1740557700000|2025-02-26 08:15:00|5757.61|5757.61|5758.34|5758.34|5759.14|5759.14|5757.61|5757.61|0
1740557710000|2025-02-26 08:15:10|5757.67|5757.67|5757.58|5757.58|5757.67|5757.67|5756.91|5756.91|0
1740557720000|2025-02-26 08:15:20|5757.84|5757.84|5757.27|5757.27|5758.93|5758.93|5757.27|5757.27|0
1740557730000|2025-02-26 08:15:30|5757.54|5757.54|5755.67|5755.67|5757.54|5757.54|5755.67|5755.67|0
1740557740000|2025-02-26 08:15:40|5755.72|5755.72|5755.46|5755.46|5756.17|5756.17|5755.46|5755.46|0
1740557750000|2025-02-26 08:15:50|5756.12|5756.12|5756.12|5756.12|5756.12|5756.12|5756.12|5756.12|0
1740557760000|2025-02-26 08:16:00|5755.99|5755.99|5756.94|5756.94|5757.21|5757.21|5755.66|5755.66|0
1740557770000|2025-02-26 08:16:10|5756.72|5756.72|5755.98|5755.98|5756.72|5756.72|5755.98|5755.98|0
1740557780000|2025-02-26 08:16:20|5755.71|5755.71|5755.71|5755.71|5755.71|5755.71|5755.71|5755.71|0
1740557790000|2025-02-26 08:16:30|5755.38|5755.38|5754.38|5754.38|5755.38|5755.38|5753.93|5753.93|0
1740557800000|2025-02-26 08:16:40|5754.25|5754.25|5754.24|5754.24|5754.25|5754.25|5753.99|5753.99|0
1740557810000|2025-02-26 08:16:50|5753.91|5753.91|5754.18|5754.18|5754.44|5754.44|5753.91|5753.91|0
1740557820000|2025-02-26 08:17:00|5753.51|5753.51|5754.03|5754.03|5754.03|5754.03|5752.49|5752.49|0
1740557830000|2025-02-26 08:17:10|5754.48|5754.48|5754.88|5754.88|5754.88|5754.88|5754.48|5754.48|0
1740557840000|2025-02-26 08:17:20|5754.54|5754.54|5756.66|5756.66|5756.66|5756.66|5754.54|5754.54|0
1740557850000|2025-02-26 08:17:30|5756.33|5756.33|5756|5756|5756.33|5756.33|5756|5756|0
1740557860000|2025-02-26 08:17:40|5755.55|5755.55|5755.29|5755.29|5755.55|5755.55|5755.29|5755.29|0
1740557870000|2025-02-26 08:17:50|5755.52|5755.52|5755.52|5755.52|5755.52|5755.52|5755.52|5755.52|0
1740557880000|2025-02-26 08:18:00|5756.45|5756.45|5754.06|5754.06|5756.45|5756.45|5754.06|5754.06|0
1740557890000|2025-02-26 08:18:10|5754.19|5754.19|5754.19|5754.19|5754.19|5754.19|5754.19|5754.19|0
1740557900000|2025-02-26 08:18:20|5755.19|5755.19|5754.84|5754.84|5755.63|5755.63|5754.84|5754.84|0
1740557910000|2025-02-26 08:18:30|5754.61|5754.61|5753.72|5753.72|5754.61|5754.61|5753.72|5753.72|0
1740557920000|2025-02-26 08:18:40|5753.59|5753.59|5753.72|5753.72|5753.72|5753.72|5753.59|5753.59|0
1740557930000|2025-02-26 08:18:50|5753.95|5753.95|5753.59|5753.59|5753.95|5753.95|5753.59|5753.59|0
1740557940000|2025-02-26 08:19:00|5753.39|5753.39|5753.95|5753.95|5753.95|5753.95|5753.39|5753.39|0
1740557950000|2025-02-26 08:19:10|5753.72|5753.72|5753.95|5753.95|5753.95|5753.95|5753.72|5753.72|0
1740557960000|2025-02-26 08:19:20|5754.13|5754.13|5753.85|5753.85|5754.13|5754.13|5753.72|5753.72|0
1740557970000|2025-02-26 08:19:30|5754.52|5754.52|5754.52|5754.52|5754.52|5754.52|5754.3|5754.3|0
1740557980000|2025-02-26 08:19:40|5754.65|5754.65|5754.86|5754.86|5754.86|5754.86|5754.39|5754.39|0
1740557990000|2025-02-26 08:19:50|5754.73|5754.73|5755.12|5755.12|5755.12|5755.12|5754.17|5754.17|0
1740558000000|2025-02-26 08:20:00|5755.25|5755.25|5757.17|5757.17|5757.17|5757.17|5754.66|5754.66|0
1740558010000|2025-02-26 08:20:10|5757.23|5757.23|5757.77|5757.77|5758.28|5758.28|5757.23|5757.23|0
1740558020000|2025-02-26 08:20:20|5757.43|5757.43|5757.5|5757.5|5758.1|5758.1|5757.43|5757.43|0
1740558030000|2025-02-26 08:20:30|5757.63|5757.63|5756.61|5756.61|5757.63|5757.63|5756.28|5756.28|0
1740558040000|2025-02-26 08:20:40|5756.95|5756.95|5756.95|5756.95|5756.95|5756.95|5756.95|5756.95|0
1740558050000|2025-02-26 08:20:50|5755.38|5755.38|5754.56|5754.56|5755.38|5755.38|5754.56|5754.56|0
1740558060000|2025-02-26 08:21:00|5754.23|5754.23|5753.5|5753.5|5754.23|5754.23|5753.34|5753.34|0
1740558070000|2025-02-26 08:21:10|5753.56|5753.56|5753.56|5753.56|5753.56|5753.56|5753.56|5753.56|0
1740558080000|2025-02-26 08:21:20|5753.9|5753.9|5753.89|5753.89|5754.16|5754.16|5753.76|5753.76|0
1740558090000|2025-02-26 08:21:30|5754.22|5754.22|5754.91|5754.91|5755.04|5755.04|5754.22|5754.22|0
1740558100000|2025-02-26 08:21:40|5754.97|5754.97|5755.5|5755.5|5755.5|5755.5|5754.97|5754.97|0
1740558110000|2025-02-26 08:21:50|5755.69|5755.69|5756.55|5756.55|5756.68|5756.68|5755.69|5755.69|0
1740558120000|2025-02-26 08:22:00|5756.95|5756.95|5758.34|5758.34|5758.34|5758.34|5756.95|5756.95|0
1740558130000|2025-02-26 08:22:10|5758.41|5758.41|5759.6|5759.6|5759.6|5759.6|5758.41|5758.41|0
1740558140000|2025-02-26 08:22:20|5759.79|5759.79|5760.58|5760.58|5760.81|5760.81|5759.79|5759.79|0
1740558150000|2025-02-26 08:22:30|5760.71|5760.71|5761.45|5761.45|5761.45|5761.45|5760.71|5760.71|0
1740558160000|2025-02-26 08:22:40|5761.79|5761.79|5762.32|5762.32|5762.32|5762.32|5761.79|5761.79|0
1740558170000|2025-02-26 08:22:50|5762.7|5762.7|5762.1|5762.1|5762.7|5762.7|5762.1|5762.1|0
1740558180000|2025-02-26 08:23:00|5761.9|5761.9|5761.28|5761.28|5761.97|5761.97|5761.28|5761.28|0
1740558190000|2025-02-26 08:23:10|5761.35|5761.35|5760.63|5760.63|5761.35|5761.35|5760.63|5760.63|0
1740558200000|2025-02-26 08:23:20|5760.45|5760.45|5761.14|5761.14|5761.14|5761.14|5760.45|5760.45|0
1740558210000|2025-02-26 08:23:30|5760.8|5760.8|5761.03|5761.03|5761.03|5761.03|5760.8|5760.8|0
1740558220000|2025-02-26 08:23:40|5760.9|5760.9|5760.36|5760.36|5760.9|5760.9|5760.23|5760.23|0
1740558240000|2025-02-26 08:24:00|5759.97|5759.97|5759.63|5759.63|5759.97|5759.97|5759.63|5759.63|0
1740558250000|2025-02-26 08:24:10|5760.34|5760.34|5759.69|5759.69|5760.34|5760.34|5759.69|5759.69|0
1740558260000|2025-02-26 08:24:20|5760.14|5760.14|5760.33|5760.33|5760.33|5760.33|5759.66|5759.66|0
1740558270000|2025-02-26 08:24:30|5760.55|5760.55|5760.1|5760.1|5760.55|5760.55|5760.1|5760.1|0
1740558280000|2025-02-26 08:24:40|5760.16|5760.16|5759.5|5759.5|5760.16|5760.16|5759.5|5759.5|0
1740558290000|2025-02-26 08:24:50|5759.37|5759.37|5758.86|5758.86|5759.37|5759.37|5758.72|5758.72|0
1740558300000|2025-02-26 08:25:00|5758.52|5758.52|5759.58|5759.58|5759.58|5759.58|5758.52|5758.52|0
1740558310000|2025-02-26 08:25:10|5759.71|5759.71|5759.58|5759.58|5759.71|5759.71|5759.58|5759.58|0
1740558320000|2025-02-26 08:25:20|5758.73|5758.73|5757.96|5757.96|5758.73|5758.73|5757.96|5757.96|0
1740558330000|2025-02-26 08:25:30|5757.73|5757.73|5758|5758|5758|5758|5757.73|5757.73|0
1740558340000|2025-02-26 08:25:40|5757.86|5757.86|5756.65|5756.65|5757.86|5757.86|5756.42|5756.42|0
1740558350000|2025-02-26 08:25:50|5756.31|5756.31|5755.98|5755.98|5756.31|5756.31|5755.98|5755.98|0
1740558360000|2025-02-26 08:26:00|5755.52|5755.52|5756.51|5756.51|5756.7|5756.7|5755.52|5755.52|0
1740558370000|2025-02-26 08:26:10|5756.11|5756.11|5754.4|5754.4|5756.11|5756.11|5754.4|5754.4|0
1740558380000|2025-02-26 08:26:20|5754.07|5754.07|5753.09|5753.09|5754.07|5754.07|5753.09|5753.09|0
1740558390000|2025-02-26 08:26:30|5753.15|5753.15|5753.03|5753.03|5753.16|5753.16|5753.03|5753.03|0
1740558400000|2025-02-26 08:26:40|5751.99|5751.99|5751.99|5751.99|5751.99|5751.99|5751.99|5751.99|0
1740558410000|2025-02-26 08:26:50|5751.66|5751.66|5751.66|5751.66|5751.66|5751.66|5751.66|5751.66|0
1740558420000|2025-02-26 08:27:00|5751.99|5751.99|5752.19|5752.19|5752.32|5752.32|5751.99|5751.99|0
1740558430000|2025-02-26 08:27:10|5752.06|5752.06|5751.58|5751.58|5752.06|5752.06|5751.58|5751.58|0
1740558440000|2025-02-26 08:27:20|5751.36|5751.36|5751.14|5751.14|5751.36|5751.36|5751.14|5751.14|0
1740558450000|2025-02-26 08:27:30|5750.63|5750.63|5750.63|5750.63|5750.63|5750.63|5750.63|5750.63|0
1740558460000|2025-02-26 08:27:40|5750.76|5750.76|5750.36|5750.36|5750.76|5750.76|5750.36|5750.36|0
1740558470000|2025-02-26 08:27:50|5750.09|5750.09|5750.09|5750.09|5750.09|5750.09|5750.09|5750.09|0
1740558480000|2025-02-26 08:28:00|5750.28|5750.28|5750.28|5750.28|5750.28|5750.28|5750.28|5750.28|0
1740558500000|2025-02-26 08:28:20|5750.14|5750.14|5750.48|5750.48|5750.48|5750.48|5750.14|5750.14|0
1740558510000|2025-02-26 08:28:30|5750.61|5750.61|5752.17|5752.17|5752.17|5752.17|5750.61|5750.61|0
1740558520000|2025-02-26 08:28:40|5752.44|5752.44|5752.66|5752.66|5752.66|5752.66|5752.44|5752.44|0
1740558530000|2025-02-26 08:28:50|5753.06|5753.06|5753.06|5753.06|5753.06|5753.06|5752.92|5752.92|0
1740558550000|2025-02-26 08:29:10|5753.24|5753.24|5753.24|5753.24|5753.24|5753.24|5753.24|5753.24|0
1740558560000|2025-02-26 08:29:20|5753.37|5753.37|5750.7|5750.7|5753.37|5753.37|5750.7|5750.7|0
1740558570000|2025-02-26 08:29:30|5750.37|5750.37|5749.7|5749.7|5750.37|5750.37|5749.57|5749.57|0
1740558590000|2025-02-26 08:29:50|5749.96|5749.96|5750.41|5750.41|5750.55|5750.55|5749.96|5749.96|0
1740558600000|2025-02-26 08:30:00|5750.54|5750.54|5751.6|5751.6|5752.04|5752.04|5750.54|5750.54|0
1740558610000|2025-02-26 08:30:10|5751.54|5751.54|5752.27|5752.27|5752.27|5752.27|5751.54|5751.54|0
1740558620000|2025-02-26 08:30:20|5752.53|5752.53|5753.36|5753.36|5753.36|5753.36|5752.53|5752.53|0
1740558640000|2025-02-26 08:30:40|5753.7|5753.7|5753.25|5753.25|5753.7|5753.7|5753.25|5753.25|0
1740558650000|2025-02-26 08:30:50|5753.12|5753.12|5750.91|5750.91|5753.12|5753.12|5750.91|5750.91|0
1740558660000|2025-02-26 08:31:00|5751.13|5751.13|5751.34|5751.34|5751.34|5751.34|5751.12|5751.12|0
1740558670000|2025-02-26 08:31:10|5751.47|5751.47|5751.47|5751.47|5751.47|5751.47|5751.47|5751.47|0
1740558680000|2025-02-26 08:31:20|5751.41|5751.41|5751.47|5751.47|5751.47|5751.47|5751.41|5751.41|0
1740558700000|2025-02-26 08:31:40|5751.66|5751.66|5750.01|5750.01|5751.66|5751.66|5750.01|5750.01|0
1740558710000|2025-02-26 08:31:50|5750.34|5750.34|5749.85|5749.85|5750.34|5750.34|5749.85|5749.85|0
1740558720000|2025-02-26 08:32:00|5750.07|5750.07|5750.43|5750.43|5750.83|5750.83|5750.03|5750.03|0
1740558730000|2025-02-26 08:32:10|5750.57|5750.57|5752.63|5752.63|5752.63|5752.63|5750.57|5750.57|0
1740558740000|2025-02-26 08:32:20|5752.89|5752.89|5753.02|5753.02|5753.02|5753.02|5752.89|5752.89|0
1740558750000|2025-02-26 08:32:30|5753.21|5753.21|5753.21|5753.21|5753.21|5753.21|5753.21|5753.21|0
1740558760000|2025-02-26 08:32:40|5753.34|5753.34|5753.86|5753.86|5754.12|5754.12|5753.34|5753.34|0
1740558770000|2025-02-26 08:32:50|5754.04|5754.04|5754.04|5754.04|5754.04|5754.04|5754.04|5754.04|0
1740558780000|2025-02-26 08:33:00|5755.37|5755.37|5755.77|5755.77|5755.77|5755.77|5755.37|5755.37|0
1740558790000|2025-02-26 08:33:10|5755.9|5755.9|5756.02|5756.02|5756.68|5756.68|5755.24|5755.24|0
1740558800000|2025-02-26 08:33:20|5756.42|5756.42|5756.42|5756.42|5756.42|5756.42|5756.28|5756.28|0
1740558810000|2025-02-26 08:33:30|5756.75|5756.75|5757.98|5757.98|5757.98|5757.98|5756.75|5756.75|0
1740558820000|2025-02-26 08:33:40|5758.2|5758.2|5758.2|5758.2|5758.2|5758.2|5758.2|5758.2|0
1740558830000|2025-02-26 08:33:50|5757.87|5757.87|5757.87|5757.87|5757.87|5757.87|5757.87|5757.87|0
1740558840000|2025-02-26 08:34:00|5757.47|5757.47|5757.53|5757.53|5757.53|5757.53|5757.47|5757.47|0
1740558850000|2025-02-26 08:34:10|5757.66|5757.66|5756.59|5756.59|5757.66|5757.66|5756.59|5756.59|0
1740558860000|2025-02-26 08:34:20|5756.72|5756.72|5757.06|5757.06|5757.06|5757.06|5756.46|5756.46|0
1740558870000|2025-02-26 08:34:30|5756.84|5756.84|5757.23|5757.23|5757.23|5757.23|5756.84|5756.84|0
1740558880000|2025-02-26 08:34:40|5757.37|5757.37|5759.07|5759.07|5759.14|5759.14|5757.37|5757.37|0
1740558890000|2025-02-26 08:34:50|5758.6|5758.6|5758.47|5758.47|5758.6|5758.6|5758.41|5758.41|0
1740558900000|2025-02-26 08:35:00|5758.34|5758.34|5757.42|5757.42|5758.34|5758.34|5756.95|5756.95|0
1740558910000|2025-02-26 08:35:10|5757.55|5757.55|5757.95|5757.95|5757.95|5757.95|5757.55|5757.55|0
1740558920000|2025-02-26 08:35:20|5757.81|5757.81|5757.61|5757.61|5757.95|5757.95|5757.61|5757.61|0
1740558930000|2025-02-26 08:35:30|5756.95|5756.95|5756.37|5756.37|5757.17|5757.17|5756.37|5756.37|0
1740558940000|2025-02-26 08:35:40|5756.7|5756.7|5756.47|5756.47|5756.7|5756.7|5756.47|5756.47|0
1740558950000|2025-02-26 08:35:50|5756.66|5756.66|5756.66|5756.66|5756.66|5756.66|5756.66|5756.66|0
1740558960000|2025-02-26 08:36:00|5756.43|5756.43|5756.43|5756.43|5756.43|5756.43|5756.43|5756.43|0
1740558970000|2025-02-26 08:36:10|5756.57|5756.57|5759.03|5759.03|5759.03|5759.03|5756.57|5756.57|0
1740558980000|2025-02-26 08:36:20|5758.9|5758.9|5757.89|5757.89|5758.9|5758.9|5757.89|5757.89|0
1740559000000|2025-02-26 08:36:40|5758.08|5758.08|5757.57|5757.57|5758.08|5758.08|5757.57|5757.57|0
1740559010000|2025-02-26 08:36:50|5757.7|5757.7|5757.7|5757.7|5757.7|5757.7|5757.7|5757.7|0
1740559020000|2025-02-26 08:37:00|5757.57|5757.57|5758.03|5758.03|5758.03|5758.03|5757.57|5757.57|0
1740559030000|2025-02-26 08:37:10|5757.7|5757.7|5757.57|5757.57|5757.9|5757.9|5757.57|5757.57|0
1740559050000|2025-02-26 08:37:30|5757.79|5757.79|5757.89|5757.89|5758.02|5758.02|5757.79|5757.79|0
1740559060000|2025-02-26 08:37:40|5758.92|5758.92|5759.57|5759.57|5759.57|5759.57|5758.92|5758.92|0
1740559070000|2025-02-26 08:37:50|5759.39|5759.39|5759.64|5759.64|5759.64|5759.64|5759.39|5759.39|0
1740559080000|2025-02-26 08:38:00|5760.31|5760.31|5761.38|5761.38|5761.38|5761.38|5760.31|5760.31|0
1740559090000|2025-02-26 08:38:10|5761.05|5761.05|5761.51|5761.51|5761.51|5761.51|5761.05|5761.05|0
1740559100000|2025-02-26 08:38:20|5762.31|5762.31|5762.08|5762.08|5762.31|5762.31|5762.08|5762.08|0
1740559110000|2025-02-26 08:38:30|5762.12|5762.12|5762.48|5762.48|5762.48|5762.48|5762.12|5762.12|0
1740559120000|2025-02-26 08:38:40|5762.67|5762.67|5762.67|5762.67|5762.67|5762.67|5762.67|5762.67|0
1740559130000|2025-02-26 08:38:50|5762.89|5762.89|5763.29|5763.29|5763.51|5763.51|5762.89|5762.89|0
1740559140000|2025-02-26 08:39:00|5763.95|5763.95|5763.95|5763.95|5763.95|5763.95|5763.95|5763.95|0
1740559150000|2025-02-26 08:39:10|5764.18|5764.18|5764.27|5764.27|5764.27|5764.27|5764.04|5764.04|0
1740559160000|2025-02-26 08:39:20|5764.4|5764.4|5764.4|5764.4|5764.4|5764.4|5764.4|5764.4|0
1740559170000|2025-02-26 08:39:30|5764.07|5764.07|5764.07|5764.07|5764.07|5764.07|5764.07|5764.07|0
1740559180000|2025-02-26 08:39:40|5763.84|5763.84|5764.38|5764.38|5764.42|5764.42|5763.84|5763.84|0
1740559190000|2025-02-26 08:39:50|5764.16|5764.16|5764.29|5764.29|5764.29|5764.29|5764.16|5764.16|0
1740559200000|2025-02-26 08:40:00|5764.66|5764.66|5765.04|5765.04|5765.71|5765.71|5764.66|5764.66|0
1740559210000|2025-02-26 08:40:10|5765.81|5765.81|5766.14|5766.14|5766.14|5766.14|5765.81|5765.81|0
1740559220000|2025-02-26 08:40:20|5766.59|5766.59|5766.71|5766.71|5766.71|5766.71|5765.92|5765.92|0
1740559230000|2025-02-26 08:40:30|5766.89|5766.89|5767.78|5767.78|5767.78|5767.78|5766.89|5766.89|0
1740559240000|2025-02-26 08:40:40|5767.91|5767.91|5768.13|5768.13|5768.13|5768.13|5767.91|5767.91|0
1740559250000|2025-02-26 08:40:50|5769.46|5769.46|5769.46|5769.46|5769.46|5769.46|5769.46|5769.46|0
1740559260000|2025-02-26 08:41:00|5769.59|5769.59|5769.52|5769.52|5769.59|5769.59|5769.26|5769.26|0
1740559270000|2025-02-26 08:41:10|5769.29|5769.29|5768.27|5768.27|5769.29|5769.29|5768.16|5768.16|0
1740559280000|2025-02-26 08:41:20|5768.72|5768.72|5768.25|5768.25|5768.72|5768.72|5768.25|5768.25|0
1740559290000|2025-02-26 08:41:30|5768.13|5768.13|5769.46|5769.46|5769.46|5769.46|5767.9|5767.9|0
1740559300000|2025-02-26 08:41:40|5769.69|5769.69|5770.13|5770.13|5770.35|5770.35|5769.69|5769.69|0
1740559310000|2025-02-26 08:41:50|5770.39|5770.39|5768.67|5768.67|5770.53|5770.53|5768.67|5768.67|0
1740559320000|2025-02-26 08:42:00|5768.41|5768.41|5769.27|5769.27|5769.27|5769.27|5768.41|5768.41|0
1740559330000|2025-02-26 08:42:10|5769.66|5769.66|5770.24|5770.24|5770.24|5770.24|5769.53|5769.53|0
1740559340000|2025-02-26 08:42:20|5771.24|5771.24|5771.42|5771.42|5771.42|5771.42|5771.24|5771.24|0
1740559350000|2025-02-26 08:42:30|5771.95|5771.95|5771.95|5771.95|5771.95|5771.95|5771.95|5771.95|0
1740559360000|2025-02-26 08:42:40|5771.62|5771.62|5771.29|5771.29|5771.62|5771.62|5771.29|5771.29|0
1740559370000|2025-02-26 08:42:50|5771.06|5771.06|5771.19|5771.19|5771.19|5771.19|5771.06|5771.06|0
1740559380000|2025-02-26 08:43:00|5770.86|5770.86|5769.8|5769.8|5770.86|5770.86|5769.63|5769.63|0
1740559390000|2025-02-26 08:43:10|5770.02|5770.02|5769.89|5769.89|5770.02|5770.02|5769.89|5769.89|0
1740559400000|2025-02-26 08:43:20|5769.67|5769.67|5770.56|5770.56|5770.56|5770.56|5769.67|5769.67|0
1740559410000|2025-02-26 08:43:30|5770.9|5770.9|5771.16|5771.16|5771.16|5771.16|5770.9|5770.9|0
1740559420000|2025-02-26 08:43:40|5771.29|5771.29|5771.63|5771.63|5771.63|5771.63|5771.29|5771.29|0
1740559430000|2025-02-26 08:43:50|5771.88|5771.88|5771.88|5771.88|5771.88|5771.88|5771.88|5771.88|0
1740559440000|2025-02-26 08:44:00|5771.75|5771.75|5770.23|5770.23|5771.75|5771.75|5770.23|5770.23|0
1740559450000|2025-02-26 08:44:10|5769.55|5769.55|5769.69|5769.69|5769.69|5769.69|5769.55|5769.55|0
1740559460000|2025-02-26 08:44:20|5769.82|5769.82|5770.04|5770.04|5770.04|5770.04|5769.82|5769.82|0
1740559470000|2025-02-26 08:44:30|5769.78|5769.78|5769.78|5769.78|5769.78|5769.78|5769.65|5769.65|0
1740559480000|2025-02-26 08:44:40|5770.04|5770.04|5769.78|5769.78|5770.04|5770.04|5769.78|5769.78|0
1740559490000|2025-02-26 08:44:50|5770.01|5770.01|5770.13|5770.13|5770.13|5770.13|5770.01|5770.01|0
1740559500000|2025-02-26 08:45:00|5770.29|5770.29|5772.23|5772.23|5772.23|5772.23|5770.29|5770.29|0
1740559510000|2025-02-26 08:45:10|5772.46|5772.46|5773.27|5773.27|5773.27|5773.27|5772.46|5772.46|0
1740559520000|2025-02-26 08:45:20|5773.31|5773.31|5773.44|5773.44|5773.44|5773.44|5773.31|5773.31|0
1740559540000|2025-02-26 08:45:40|5774.1|5774.1|5774.29|5774.29|5774.29|5774.29|5774.1|5774.1|0
1740559550000|2025-02-26 08:45:50|5775.29|5775.29|5776.24|5776.24|5776.37|5776.37|5775.29|5775.29|0
1740559560000|2025-02-26 08:46:00|5775.98|5775.98|5776.51|5776.51|5776.51|5776.51|5775.85|5775.85|0
1740559570000|2025-02-26 08:46:10|5776.7|5776.7|5776.75|5776.75|5776.75|5776.75|5776.3|5776.3|0
1740559580000|2025-02-26 08:46:20|5777.41|5777.41|5777.41|5777.41|5777.41|5777.41|5777.41|5777.41|0
1740559590000|2025-02-26 08:46:30|5777.67|5777.67|5777.67|5777.67|5777.67|5777.67|5777.67|5777.67|0
1740559600000|2025-02-26 08:46:40|5778.2|5778.2|5778.06|5778.06|5778.2|5778.2|5778.06|5778.06|0
1740559610000|2025-02-26 08:46:50|5778.29|5778.29|5778.29|5778.29|5778.29|5778.29|5778.06|5778.06|0
1740559620000|2025-02-26 08:47:00|5778.06|5778.06|5777.52|5777.52|5778.06|5778.06|5777.52|5777.52|0
1740559630000|2025-02-26 08:47:10|5777.74|5777.74|5777.74|5777.74|5777.74|5777.74|5777.74|5777.74|0
1740559640000|2025-02-26 08:47:20|5777.62|5777.62|5777.62|5777.62|5777.62|5777.62|5777.62|5777.62|0
1740559650000|2025-02-26 08:47:30|5777.39|5777.39|5777.39|5777.39|5777.39|5777.39|5777.39|5777.39|0
1740559660000|2025-02-26 08:47:40|5777.62|5777.62|5777.62|5777.62|5777.62|5777.62|5777.62|5777.62|0
1740559670000|2025-02-26 08:47:50|5776.32|5776.32|5776.19|5776.19|5776.68|5776.68|5776.19|5776.19|0
1740559680000|2025-02-26 08:48:00|5776.05|5776.05|5775.38|5775.38|5776.05|5776.05|5775.38|5775.38|0
1740559690000|2025-02-26 08:48:10|5775.13|5775.13|5775.19|5775.19|5775.19|5775.19|5775.13|5775.13|0
1740559700000|2025-02-26 08:48:20|5774.94|5774.94|5773.87|5773.87|5774.94|5774.94|5773.87|5773.87|0
1740559710000|2025-02-26 08:48:30|5773.25|5773.25|5772.98|5772.98|5773.25|5773.25|5772.98|5772.98|0
1740559720000|2025-02-26 08:48:40|5773.38|5773.38|5773.61|5773.61|5773.61|5773.61|5773.38|5773.38|0
1740559730000|2025-02-26 08:48:50|5773.83|5773.83|5774.7|5774.7|5774.7|5774.7|5773.83|5773.83|0
1740559740000|2025-02-26 08:49:00|5774.82|5774.82|5774.41|5774.41|5775.08|5775.08|5774.41|5774.41|0
1740559750000|2025-02-26 08:49:10|5774.55|5774.55|5774.55|5774.55|5774.55|5774.55|5774.28|5774.28|0
1740559760000|2025-02-26 08:49:20|5774.73|5774.73|5776.1|5776.1|5776.1|5776.1|5774.73|5774.73|0
1740559770000|2025-02-26 08:49:30|5776.33|5776.33|5776.46|5776.46|5776.46|5776.46|5776.33|5776.33|0
1740559780000|2025-02-26 08:49:40|5776.59|5776.59|5776.37|5776.37|5776.59|5776.59|5775.92|5775.92|0
1740559790000|2025-02-26 08:49:50|5777.03|5777.03|5776.9|5776.9|5777.03|5777.03|5776.9|5776.9|0
1740559800000|2025-02-26 08:50:00|5776.24|5776.24|5776.13|5776.13|5776.24|5776.24|5775.9|5775.9|0
1740559810000|2025-02-26 08:50:10|5775.8|5775.8|5776.15|5776.15|5776.15|5776.15|5775.8|5775.8|0
1740559820000|2025-02-26 08:50:20|5776.42|5776.42|5776.28|5776.28|5776.55|5776.55|5776.28|5776.28|0
1740559830000|2025-02-26 08:50:30|5775.95|5775.95|5776.35|5776.35|5776.35|5776.35|5775.95|5775.95|0
1740559840000|2025-02-26 08:50:40|5776.48|5776.48|5776.22|5776.22|5776.48|5776.48|5776.22|5776.22|0
1740559850000|2025-02-26 08:50:50|5776.89|5776.89|5777.66|5777.66|5777.66|5777.66|5776.89|5776.89|0
1740559860000|2025-02-26 08:51:00|5777.53|5777.53|5777.07|5777.07|5777.53|5777.53|5777.07|5777.07|0
1740559880000|2025-02-26 08:51:20|5777.12|5777.12|5777.12|5777.12|5777.12|5777.12|5777.12|5777.12|0
1740559890000|2025-02-26 08:51:30|5776.99|5776.99|5777.32|5777.32|5777.32|5777.32|5776.99|5776.99|0
1740559910000|2025-02-26 08:51:50|5777.66|5777.66|5777.53|5777.53|5777.66|5777.66|5777.53|5777.53|0
1740559920000|2025-02-26 08:52:00|5777.91|5777.91|5778.86|5778.86|5778.92|5778.92|5777.91|5777.91|0
1740559930000|2025-02-26 08:52:10|5778.99|5778.99|5779.25|5779.25|5779.25|5779.25|5778.99|5778.99|0
1740559940000|2025-02-26 08:52:20|5779.47|5779.47|5780.58|5780.58|5780.58|5780.58|5779.47|5779.47|0
1740559950000|2025-02-26 08:52:30|5780.19|5780.19|5778.02|5778.02|5780.19|5780.19|5778.02|5778.02|0
1740559960000|2025-02-26 08:52:40|5777.79|5777.79|5777.79|5777.79|5777.79|5777.79|5777.57|5777.57|0
1740559980000|2025-02-26 08:53:00|5777.44|5777.44|5777.36|5777.36|5777.5|5777.5|5777.3|5777.3|0
1740559990000|2025-02-26 08:53:10|5777.03|5777.03|5778.09|5778.09|5778.09|5778.09|5776.63|5776.63|0
1740560000000|2025-02-26 08:53:20|5777.96|5777.96|5779|5779|5779|5779|5777.96|5777.96|0
1740560010000|2025-02-26 08:53:30|5779.22|5779.22|5779.22|5779.22|5779.22|5779.22|5778.96|5778.96|0
1740560020000|2025-02-26 08:53:40|5779.35|5779.35|5779.35|5779.35|5779.35|5779.35|5779.35|5779.35|0
1740560030000|2025-02-26 08:53:50|5779.87|5779.87|5779.87|5779.87|5780|5780|5779.87|5779.87|0
1740560040000|2025-02-26 08:54:00|5778.85|5778.85|5779.54|5779.54|5779.54|5779.54|5778.78|5778.78|0
1740560050000|2025-02-26 08:54:10|5779.41|5779.41|5779.59|5779.59|5779.59|5779.59|5779.41|5779.41|0
1740560060000|2025-02-26 08:54:20|5779.73|5779.73|5779.73|5779.73|5779.73|5779.73|5779.73|5779.73|0
1740560070000|2025-02-26 08:54:30|5779.95|5779.95|5779.95|5779.95|5779.95|5779.95|5779.95|5779.95|0
1740560080000|2025-02-26 08:54:40|5780.62|5780.62|5782.44|5782.44|5782.44|5782.44|5780.62|5780.62|0
1740560090000|2025-02-26 08:54:50|5782.67|5782.67|5782.67|5782.67|5782.67|5782.67|5782.67|5782.67|0
1740560100000|2025-02-26 08:55:00|5782.14|5782.14|5782.25|5782.25|5782.47|5782.47|5782.14|5782.14|0
1740560110000|2025-02-26 08:55:10|5781.99|5781.99|5782.55|5782.55|5782.55|5782.55|5781.99|5781.99|0
1740560120000|2025-02-26 08:55:20|5782.68|5782.68|5782.42|5782.42|5782.68|5782.68|5782.29|5782.29|0
1740560130000|2025-02-26 08:55:30|5782.15|5782.15|5781.57|5781.57|5782.15|5782.15|5781.57|5781.57|0
1740560140000|2025-02-26 08:55:40|5781.8|5781.8|5781.27|5781.27|5781.93|5781.93|5781.27|5781.27|0
1740560150000|2025-02-26 08:55:50|5780.93|5780.93|5780.67|5780.67|5780.93|5780.93|5780.67|5780.67|0
1740560160000|2025-02-26 08:56:00|5780.34|5780.34|5779.48|5779.48|5780.47|5780.47|5779.48|5779.48|0
1740560170000|2025-02-26 08:56:10|5779.53|5779.53|5780.09|5780.09|5780.09|5780.09|5779.53|5779.53|0
1740560180000|2025-02-26 08:56:20|5779.9|5779.9|5780.62|5780.62|5780.62|5780.62|5779.9|5779.9|0
1740560190000|2025-02-26 08:56:30|5780.49|5780.49|5779.65|5779.65|5780.49|5780.49|5779.65|5779.65|0
1740560200000|2025-02-26 08:56:40|5779.42|5779.42|5778.93|5778.93|5779.42|5779.42|5778.37|5778.37|0
1740560210000|2025-02-26 08:56:50|5779.6|5779.6|5779.37|5779.37|5779.6|5779.6|5779.37|5779.37|0
1740560220000|2025-02-26 08:57:00|5779.7|5779.7|5780.19|5780.19|5780.19|5780.19|5779.7|5779.7|0
1740560230000|2025-02-26 08:57:10|5780.45|5780.45|5779.45|5779.45|5780.45|5780.45|5779.45|5779.45|0
1740560240000|2025-02-26 08:57:20|5779.12|5779.12|5779.12|5779.12|5779.12|5779.12|5779.12|5779.12|0
1740560250000|2025-02-26 08:57:30|5778.93|5778.93|5778.93|5778.93|5778.93|5778.93|5778.93|5778.93|0
1740560260000|2025-02-26 08:57:40|5779.12|5779.12|5779.34|5779.34|5779.34|5779.34|5778.99|5778.99|0
1740560270000|2025-02-26 08:57:50|5779.28|5779.28|5778.9|5778.9|5779.54|5779.54|5778.9|5778.9|0
1740560280000|2025-02-26 08:58:00|5779.12|5779.12|5779.31|5779.31|5779.31|5779.31|5778.99|5778.99|0
1740560290000|2025-02-26 08:58:10|5779.53|5779.53|5779.31|5779.31|5779.53|5779.53|5779.31|5779.31|0
1740560300000|2025-02-26 08:58:20|5779.44|5779.44|5779.17|5779.17|5779.44|5779.44|5779.17|5779.17|0
1740560310000|2025-02-26 08:58:30|5779.04|5779.04|5778.71|5778.71|5779.04|5779.04|5778.71|5778.71|0
1740560320000|2025-02-26 08:58:40|5778.84|5778.84|5779.07|5779.07|5779.07|5779.07|5778.58|5778.58|0
1740560340000|2025-02-26 08:59:00|5778.73|5778.73|5778.73|5778.73|5778.73|5778.73|5778.73|5778.73|0
1740560350000|2025-02-26 08:59:10|5778.4|5778.4|5777.12|5777.12|5778.4|5778.4|5777.12|5777.12|0
1740560360000|2025-02-26 08:59:20|5777.38|5777.38|5777.49|5777.49|5777.72|5777.72|5776.83|5776.83|0
1740560370000|2025-02-26 08:59:30|5777.05|5777.05|5776.29|5776.29|5777.05|5777.05|5776.15|5776.15|0
1740560380000|2025-02-26 08:59:40|5776.1|5776.1|5775.84|5775.84|5776.46|5776.46|5775.84|5775.84|0
1740560390000|2025-02-26 08:59:50|5776.07|5776.07|5775.4|5775.4|5776.07|5776.07|5775.4|5775.4|0
1740560400000|2025-02-26 09:00:00|5775.53|5775.53|5775.31|5775.31|5775.53|5775.53|5774.98|5774.98|0
1740560410000|2025-02-26 09:00:10|5775.64|5775.64|5775.64|5775.64|5775.64|5775.64|5775.64|5775.64|0
1740560420000|2025-02-26 09:00:20|5775.51|5775.51|5775.14|5775.14|5775.85|5775.85|5775.14|5775.14|0
1740560430000|2025-02-26 09:00:30|5774.29|5774.29|5774.49|5774.49|5774.62|5774.62|5774.29|5774.29|0
1740560440000|2025-02-26 09:00:40|5775.11|5775.11|5774.32|5774.32|5775.25|5775.25|5774.32|5774.32|0
1740560450000|2025-02-26 09:00:50|5774.58|5774.58|5774.78|5774.78|5774.78|5774.78|5774.45|5774.45|0
1740560460000|2025-02-26 09:01:00|5774.25|5774.25|5773.94|5773.94|5775.4|5775.4|5773.94|5773.94|0
1740560470000|2025-02-26 09:01:10|5773.61|5773.61|5772.89|5772.89|5773.61|5773.61|5772.89|5772.89|0
1740560480000|2025-02-26 09:01:20|5772.75|5772.75|5773.2|5773.2|5773.43|5773.43|5772.42|5772.42|0
1740560490000|2025-02-26 09:01:30|5774.12|5774.12|5774.39|5774.39|5774.39|5774.39|5774.12|5774.12|0
1740560500000|2025-02-26 09:01:40|5774.57|5774.57|5775.02|5775.02|5775.02|5775.02|5774.57|5774.57|0
1740560510000|2025-02-26 09:01:50|5775.15|5775.15|5776.83|5776.83|5776.83|5776.83|5775.15|5775.15|0
1740560520000|2025-02-26 09:02:00|5776.16|5776.16|5775.72|5775.72|5776.29|5776.29|5775.63|5775.63|0
1740560530000|2025-02-26 09:02:10|5775.58|5775.58|5774.99|5774.99|5775.58|5775.58|5774.99|5774.99|0
1740560540000|2025-02-26 09:02:20|5775.12|5775.12|5775.26|5775.26|5775.26|5775.26|5775.12|5775.12|0
1740560550000|2025-02-26 09:02:30|5774.86|5774.86|5774.67|5774.67|5774.86|5774.86|5774.67|5774.67|0
1740560560000|2025-02-26 09:02:40|5774.21|5774.21|5773.75|5773.75|5774.21|5774.21|5773.75|5773.75|0
1740560570000|2025-02-26 09:02:50|5774.09|5774.09|5774.13|5774.13|5774.31|5774.31|5774.09|5774.09|0
1740560580000|2025-02-26 09:03:00|5774.46|5774.46|5774.33|5774.33|5774.46|5774.46|5774.33|5774.33|0
1740560590000|2025-02-26 09:03:10|5773.99|5773.99|5773.99|5773.99|5773.99|5773.99|5773.99|5773.99|0
1740560600000|2025-02-26 09:03:20|5774.22|5774.22|5774.53|5774.53|5774.53|5774.53|5774.22|5774.22|0
1740560610000|2025-02-26 09:03:30|5774.59|5774.59|5775.1|5775.1|5775.1|5775.1|5774.59|5774.59|0
1740560620000|2025-02-26 09:03:40|5775.23|5775.23|5775.62|5775.62|5775.62|5775.62|5775.23|5775.23|0
1740560630000|2025-02-26 09:03:50|5775.39|5775.39|5774.41|5774.41|5775.39|5775.39|5774.41|5774.41|0
1740560640000|2025-02-26 09:04:00|5774.28|5774.28|5776.62|5776.62|5776.62|5776.62|5774.28|5774.28|0
1740560650000|2025-02-26 09:04:10|5775.96|5775.96|5775.05|5775.05|5776.29|5776.29|5774.71|5774.71|0
1740560660000|2025-02-26 09:04:20|5774.86|5774.86|5775.35|5775.35|5775.35|5775.35|5774.86|5774.86|0
1740560670000|2025-02-26 09:04:30|5775.22|5775.22|5774.95|5774.95|5775.22|5775.22|5774.82|5774.82|0
1740560700000|2025-02-26 09:05:00|5774.82|5774.82|5773.89|5773.89|5774.82|5774.82|5773.89|5773.89|0
1740560710000|2025-02-26 09:05:10|5774.16|5774.16|5775.21|5775.21|5775.21|5775.21|5774.16|5774.16|0
1740560720000|2025-02-26 09:05:20|5775.07|5775.07|5775.07|5775.07|5775.07|5775.07|5775.07|5775.07|0
1740560730000|2025-02-26 09:05:30|5775.34|5775.34|5775.8|5775.8|5775.8|5775.8|5775.34|5775.34|0
1740560740000|2025-02-26 09:05:40|5775.58|5775.58|5774.66|5774.66|5775.58|5775.58|5774.66|5774.66|0
1740560750000|2025-02-26 09:05:50|5774.39|5774.39|5773.53|5773.53|5774.52|5774.52|5773.53|5773.53|0
1740560760000|2025-02-26 09:06:00|5773.71|5773.71|5773.78|5773.78|5773.78|5773.78|5773.22|5773.22|0
1740560770000|2025-02-26 09:06:10|5774.04|5774.04|5774.13|5774.13|5774.13|5774.13|5773.91|5773.91|0
1740560780000|2025-02-26 09:06:20|5774.47|5774.47|5774.13|5774.13|5774.47|5774.47|5774|5774|0
1740560790000|2025-02-26 09:06:30|5774|5774|5773.95|5773.95|5774|5774|5773.95|5773.95|0
1740560800000|2025-02-26 09:06:40|5773.61|5773.61|5773.28|5773.28|5773.61|5773.61|5773.28|5773.28|0
1740560810000|2025-02-26 09:06:50|5772.95|5772.95|5772.02|5772.02|5772.95|5772.95|5772.02|5772.02|0
1740560820000|2025-02-26 09:07:00|5771.89|5771.89|5771.33|5771.33|5771.89|5771.89|5771.33|5771.33|0
1740560830000|2025-02-26 09:07:10|5770.83|5770.83|5771.24|5771.24|5771.24|5771.24|5770.83|5770.83|0
1740560840000|2025-02-26 09:07:20|5770.98|5770.98|5771.64|5771.64|5771.64|5771.64|5770.98|5770.98|0
1740560850000|2025-02-26 09:07:30|5771.77|5771.77|5771.55|5771.55|5771.77|5771.77|5771.28|5771.28|0
1740560860000|2025-02-26 09:07:40|5771.68|5771.68|5771.77|5771.77|5771.9|5771.9|5771.55|5771.55|0
1740560870000|2025-02-26 09:07:50|5772.64|5772.64|5773.56|5773.56|5773.56|5773.56|5772.64|5772.64|0
1740560880000|2025-02-26 09:08:00|5773.69|5773.69|5773.56|5773.56|5773.69|5773.69|5773.1|5773.1|0
1740560890000|2025-02-26 09:08:10|5773.43|5773.43|5773.17|5773.17|5773.43|5773.43|5773.17|5773.17|0
1740560900000|2025-02-26 09:08:20|5773.04|5773.04|5773.04|5773.04|5773.04|5773.04|5773.04|5773.04|0
1740560910000|2025-02-26 09:08:30|5772.82|5772.82|5772.35|5772.35|5772.82|5772.82|5772.35|5772.35|0
1740560920000|2025-02-26 09:08:40|5772.13|5772.13|5771.86|5771.86|5772.13|5772.13|5771.86|5771.86|0
1740560930000|2025-02-26 09:08:50|5771.33|5771.33|5768.38|5768.38|5771.33|5771.33|5768.04|5768.04|0
1740560940000|2025-02-26 09:09:00|5768.04|5768.04|5767.38|5767.38|5768.04|5768.04|5766.38|5766.38|0
1740560950000|2025-02-26 09:09:10|5766.98|5766.98|5767.78|5767.78|5768.11|5768.11|5766.98|5766.98|0
1740560960000|2025-02-26 09:09:20|5768.5|5768.5|5769.43|5769.43|5769.56|5769.56|5768.5|5768.5|0
1740560970000|2025-02-26 09:09:30|5769.17|5769.17|5769.04|5769.04|5769.17|5769.17|5769.04|5769.04|0
1740560980000|2025-02-26 09:09:40|5769.31|5769.31|5768.64|5768.64|5769.31|5769.31|5768.64|5768.64|0
1740560990000|2025-02-26 09:09:50|5768.62|5768.62|5768.6|5768.6|5768.62|5768.62|5768.6|5768.6|0
1740561000000|2025-02-26 09:10:00|5768.73|5768.73|5769.02|5769.02|5770.02|5770.02|5768.69|5768.69|0
1740561010000|2025-02-26 09:10:10|5769.24|5769.24|5769.42|5769.42|5769.42|5769.42|5768.71|5768.71|0
1740561020000|2025-02-26 09:10:20|5769.82|5769.82|5769.82|5769.82|5769.82|5769.82|5769.82|5769.82|0
1740561030000|2025-02-26 09:10:30|5769.48|5769.48|5769.3|5769.3|5769.48|5769.48|5769.3|5769.3|0
1740561040000|2025-02-26 09:10:40|5769.63|5769.63|5769.63|5769.63|5769.63|5769.63|5769.63|5769.63|0
1740561050000|2025-02-26 09:10:50|5769.89|5769.89|5769.84|5769.84|5770.15|5770.15|5769.7|5769.7|0
1740561060000|2025-02-26 09:11:00|5769.57|5769.57|5768.77|5768.77|5769.57|5769.57|5768.77|5768.77|0
1740561080000|2025-02-26 09:11:20|5768.55|5768.55|5769.35|5769.35|5769.35|5769.35|5768.55|5768.55|0
1740561090000|2025-02-26 09:11:30|5769.01|5769.01|5770.04|5770.04|5770.04|5770.04|5769.01|5769.01|0
1740561100000|2025-02-26 09:11:40|5769.81|5769.81|5769.81|5769.81|5769.81|5769.81|5769.81|5769.81|0
1740561110000|2025-02-26 09:11:50|5769.59|5769.59|5769.26|5769.26|5769.59|5769.59|5769.26|5769.26|0
1740561120000|2025-02-26 09:12:00|5768.92|5768.92|5768.92|5768.92|5768.92|5768.92|5768.92|5768.92|0
1740561130000|2025-02-26 09:12:10|5769.26|5769.26|5769.59|5769.59|5769.59|5769.59|5769.26|5769.26|0
1740561140000|2025-02-26 09:12:20|5769.72|5769.72|5769.72|5769.72|5769.72|5769.72|5769.72|5769.72|0
1740561150000|2025-02-26 09:12:30|5769.39|5769.39|5768.39|5768.39|5769.39|5769.39|5768.39|5768.39|0
1740561160000|2025-02-26 09:12:40|5768.58|5768.58|5769.16|5769.16|5769.16|5769.16|5768.58|5768.58|0
1740561170000|2025-02-26 09:12:50|5769.15|5769.15|5768.79|5768.79|5769.15|5769.15|5768.79|5768.79|0
1740561180000|2025-02-26 09:13:00|5768.53|5768.53|5768.66|5768.66|5768.66|5768.66|5768|5768|0
1740561190000|2025-02-26 09:13:10|5768.53|5768.53|5768.92|5768.92|5769.05|5769.05|5768.53|5768.53|0
1740561200000|2025-02-26 09:13:20|5768.8|5768.8|5768.08|5768.08|5768.8|5768.8|5768.08|5768.08|0
1740561210000|2025-02-26 09:13:30|5767.83|5767.83|5766.75|5766.75|5767.83|5767.83|5766.75|5766.75|0
1740561220000|2025-02-26 09:13:40|5766.31|5766.31|5765.96|5765.96|5766.53|5766.53|5765.96|5765.96|0
1740561230000|2025-02-26 09:13:50|5766.29|5766.29|5765.96|5765.96|5766.29|5766.29|5765.96|5765.96|0
1740561240000|2025-02-26 09:14:00|5766.62|5766.62|5767.27|5767.27|5767.27|5767.27|5766.62|5766.62|0
1740561250000|2025-02-26 09:14:10|5766.94|5766.94|5766.48|5766.48|5767.27|5767.27|5766.48|5766.48|0
1740561260000|2025-02-26 09:14:20|5766.81|5766.81|5766.94|5766.94|5766.94|5766.94|5766.81|5766.81|0
1740561270000|2025-02-26 09:14:30|5767.07|5767.07|5767.2|5767.2|5767.2|5767.2|5767.07|5767.07|0
1740561280000|2025-02-26 09:14:40|5766.94|5766.94|5766.8|5766.8|5766.94|5766.94|5766.8|5766.8|0
1740561290000|2025-02-26 09:14:50|5766.58|5766.58|5767.04|5767.04|5767.04|5767.04|5766.14|5766.14|0
1740561310000|2025-02-26 09:15:10|5766.71|5766.71|5765|5765|5766.71|5766.71|5765|5765|0
1740561320000|2025-02-26 09:15:20|5765.4|5765.4|5762.34|5762.34|5765.62|5765.62|5762.34|5762.34|0
1740561330000|2025-02-26 09:15:30|5762.45|5762.45|5762.74|5762.74|5762.74|5762.74|5762.41|5762.41|0
1740561340000|2025-02-26 09:15:40|5763.07|5763.07|5763.15|5763.15|5763.6|5763.6|5762.82|5762.82|0
1740561350000|2025-02-26 09:15:50|5762.82|5762.82|5763.87|5763.87|5763.87|5763.87|5762.55|5762.55|0
1740561360000|2025-02-26 09:16:00|5763.74|5763.74|5763.69|5763.69|5764.08|5764.08|5763.47|5763.47|0
1740561370000|2025-02-26 09:16:10|5763.56|5763.56|5764.49|5764.49|5764.49|5764.49|5763.56|5763.56|0
1740561380000|2025-02-26 09:16:20|5764.72|5764.72|5764.38|5764.38|5765.05|5765.05|5764.38|5764.38|0
1740561390000|2025-02-26 09:16:30|5764.72|5764.72|5765.05|5765.05|5765.05|5765.05|5764.49|5764.49|0
1740561400000|2025-02-26 09:16:40|5765.18|5765.18|5765.18|5765.18|5765.18|5765.18|5765.18|5765.18|0
1740561410000|2025-02-26 09:16:50|5765.51|5765.51|5765.62|5765.62|5765.78|5765.78|5765.45|5765.45|0
1740561420000|2025-02-26 09:17:00|5765.68|5765.68|5765.09|5765.09|5765.68|5765.68|5765.09|5765.09|0
1740561430000|2025-02-26 09:17:10|5764.64|5764.64|5764.73|5764.73|5764.73|5764.73|5764.25|5764.25|0
1740561440000|2025-02-26 09:17:20|5765.07|5765.07|5765.29|5765.29|5765.29|5765.29|5765.07|5765.07|0
1740561450000|2025-02-26 09:17:30|5764.56|5764.56|5762.71|5762.71|5764.56|5764.56|5762.38|5762.38|0
1740561460000|2025-02-26 09:17:40|5762.58|5762.58|5763.03|5763.03|5763.03|5763.03|5762.58|5762.58|0
1740561470000|2025-02-26 09:17:50|5762.77|5762.77|5762.83|5762.83|5763.16|5763.16|5762.77|5762.77|0
1740561480000|2025-02-26 09:18:00|5762.7|5762.7|5762.23|5762.23|5762.7|5762.7|5762.1|5762.1|0
1740561490000|2025-02-26 09:18:10|5762.7|5762.7|5762.92|5762.92|5762.92|5762.92|5762.7|5762.7|0
1740561500000|2025-02-26 09:18:20|5762.7|5762.7|5762.88|5762.88|5763.03|5763.03|5762.7|5762.7|0
1740561510000|2025-02-26 09:18:30|5762.62|5762.62|5762.48|5762.48|5762.62|5762.62|5762.48|5762.48|0
1740561520000|2025-02-26 09:18:40|5762.26|5762.26|5761.93|5761.93|5762.26|5762.26|5761.93|5761.93|0
1740561540000|2025-02-26 09:19:00|5762.15|5762.15|5761.66|5761.66|5762.15|5762.15|5761.66|5761.66|0
1740561550000|2025-02-26 09:19:10|5761.2|5761.2|5759.31|5759.31|5761.2|5761.2|5759.31|5759.31|0
1740561560000|2025-02-26 09:19:20|5759.05|5759.05|5759.87|5759.87|5759.87|5759.87|5759.05|5759.05|0
1740561580000|2025-02-26 09:19:40|5760.27|5760.27|5760.82|5760.82|5760.82|5760.82|5760.27|5760.27|0
1740561590000|2025-02-26 09:19:50|5761.08|5761.08|5760.74|5760.74|5761.2|5761.2|5760.74|5760.74|0
1740561600000|2025-02-26 09:20:00|5760.87|5760.87|5761.36|5761.36|5761.36|5761.36|5760.82|5760.82|0
1740561610000|2025-02-26 09:20:10|5761.13|5761.13|5761.36|5761.36|5761.36|5761.36|5761.13|5761.13|0
1740561620000|2025-02-26 09:20:20|5761.49|5761.49|5761.81|5761.81|5761.81|5761.81|5761.49|5761.49|0
1740561630000|2025-02-26 09:20:30|5761.94|5761.94|5760.64|5760.64|5761.94|5761.94|5760.64|5760.64|0
1740561640000|2025-02-26 09:20:40|5760.77|5760.77|5760.9|5760.9|5760.9|5760.9|5760.64|5760.64|0
1740561650000|2025-02-26 09:20:50|5760.95|5760.95|5760.42|5760.42|5760.95|5760.95|5760.29|5760.29|0
1740561660000|2025-02-26 09:21:00|5760.09|5760.09|5759.32|5759.32|5760.09|5760.09|5759.32|5759.32|0
1740561670000|2025-02-26 09:21:10|5759.09|5759.09|5758.83|5758.83|5759.09|5759.09|5758.38|5758.38|0
1740561680000|2025-02-26 09:21:20|5758.6|5758.6|5758.56|5758.56|5758.6|5758.6|5758.56|5758.56|0
1740561690000|2025-02-26 09:21:30|5758.7|5758.7|5759.07|5759.07|5759.28|5759.28|5758.51|5758.51|0
1740561700000|2025-02-26 09:21:40|5758.82|5758.82|5758.68|5758.68|5758.82|5758.82|5758.68|5758.68|0
1740561720000|2025-02-26 09:22:00|5758.35|5758.35|5758.62|5758.62|5758.62|5758.62|5758.35|5758.35|0
1740561730000|2025-02-26 09:22:10|5758.95|5758.95|5759.04|5759.04|5759.08|5759.08|5758.95|5758.95|0
1740561740000|2025-02-26 09:22:20|5758.82|5758.82|5758.82|5758.82|5758.82|5758.82|5758.82|5758.82|0
1740561750000|2025-02-26 09:22:30|5758.59|5758.59|5758.73|5758.73|5758.73|5758.73|5758.59|5758.59|0
1740561760000|2025-02-26 09:22:40|5758.85|5758.85|5759.48|5759.48|5759.48|5759.48|5758.52|5758.52|0
1740561770000|2025-02-26 09:22:50|5758.82|5758.82|5758.44|5758.44|5758.82|5758.82|5758.44|5758.44|0
1740561780000|2025-02-26 09:23:00|5758.4|5758.4|5758.46|5758.46|5758.46|5758.46|5758.13|5758.13|0
1740561790000|2025-02-26 09:23:10|5758.13|5758.13|5757.88|5757.88|5758.13|5758.13|5757.88|5757.88|0
1740561800000|2025-02-26 09:23:20|5758|5758|5758.36|5758.36|5758.36|5758.36|5758|5758|0
1740561820000|2025-02-26 09:23:40|5758.59|5758.59|5759.79|5759.79|5759.79|5759.79|5758.59|5758.59|0
1740561830000|2025-02-26 09:23:50|5759.85|5759.85|5759.98|5759.98|5759.98|5759.98|5759.85|5759.85|0
1740561850000|2025-02-26 09:24:10|5759.85|5759.85|5759.85|5759.85|5759.85|5759.85|5759.85|5759.85|0
1740561860000|2025-02-26 09:24:20|5759.52|5759.52|5759.52|5759.52|5759.52|5759.52|5759.52|5759.52|0
1740561880000|2025-02-26 09:24:40|5759.39|5759.39|5759.72|5759.72|5760.11|5760.11|5759.39|5759.39|0
1740561890000|2025-02-26 09:24:50|5759.38|5759.38|5758.58|5758.58|5759.38|5759.38|5758.58|5758.58|0
1740561900000|2025-02-26 09:25:00|5758.71|5758.71|5757.17|5757.17|5758.71|5758.71|5757.17|5757.17|0
1740561910000|2025-02-26 09:25:10|5756.92|5756.92|5757.31|5757.31|5757.31|5757.31|5756.92|5756.92|0
1740561920000|2025-02-26 09:25:20|5757.18|5757.18|5757.18|5757.18|5757.18|5757.18|5757.18|5757.18|0
1740561930000|2025-02-26 09:25:30|5757.31|5757.31|5757.78|5757.78|5757.78|5757.78|5757.31|5757.31|0
1740561940000|2025-02-26 09:25:40|5757.65|5757.65|5757.65|5757.65|5757.65|5757.65|5757.65|5757.65|0
1740561950000|2025-02-26 09:25:50|5757.25|5757.25|5756.79|5756.79|5757.25|5757.25|5756.79|5756.79|0
1740561960000|2025-02-26 09:26:00|5756.52|5756.52|5756.49|5756.49|5756.52|5756.52|5756.15|5756.15|0
1740561970000|2025-02-26 09:26:10|5756.61|5756.61|5756.17|5756.17|5756.61|5756.61|5756.17|5756.17|0
1740561980000|2025-02-26 09:26:20|5756.29|5756.29|5755.9|5755.9|5756.29|5756.29|5755.9|5755.9|0
1740561990000|2025-02-26 09:26:30|5755.96|5755.96|5756.05|5756.05|5756.05|5756.05|5755.83|5755.83|0
1740562000000|2025-02-26 09:26:40|5755.83|5755.83|5757.14|5757.14|5757.16|5757.16|5755.83|5755.83|0
1740562010000|2025-02-26 09:26:50|5757.36|5757.36|5757.49|5757.49|5757.49|5757.49|5757.36|5757.36|0
1740562020000|2025-02-26 09:27:00|5758.16|5758.16|5758.91|5758.91|5758.91|5758.91|5758.16|5758.16|0
1740562030000|2025-02-26 09:27:10|5759.24|5759.24|5758.99|5758.99|5759.24|5759.24|5758.99|5758.99|0
1740562040000|2025-02-26 09:27:20|5758.85|5758.85|5758.85|5758.85|5758.85|5758.85|5758.85|5758.85|0
1740562050000|2025-02-26 09:27:30|5759.41|5759.41|5759.14|5759.14|5759.41|5759.41|5759.14|5759.14|0
1740562060000|2025-02-26 09:27:40|5759.04|5759.04|5759.04|5759.04|5759.04|5759.04|5759.04|5759.04|0
1740562070000|2025-02-26 09:27:50|5759.17|5759.17|5759.04|5759.04|5759.17|5759.17|5758.71|5758.71|0
1740562080000|2025-02-26 09:28:00|5758.91|5758.91|5757.98|5757.98|5758.91|5758.91|5757.98|5757.98|0
1740562090000|2025-02-26 09:28:10|5757.75|5757.75|5757.75|5757.75|5757.75|5757.75|5757.75|5757.75|0
1740562100000|2025-02-26 09:28:20|5758.08|5758.08|5758.08|5758.08|5758.08|5758.08|5758.08|5758.08|0
1740562110000|2025-02-26 09:28:30|5757.82|5757.82|5757.82|5757.82|5757.82|5757.82|5757.82|5757.82|0
1740562130000|2025-02-26 09:28:50|5757.69|5757.69|5758.04|5758.04|5758.04|5758.04|5757.69|5757.69|0
1740562140000|2025-02-26 09:29:00|5758.38|5758.38|5757.98|5757.98|5758.38|5758.38|5757.71|5757.71|0
1740562150000|2025-02-26 09:29:10|5758.2|5758.2|5759.13|5759.13|5759.39|5759.39|5758.07|5758.07|0
1740562160000|2025-02-26 09:29:20|5759.26|5759.26|5760.37|5760.37|5760.37|5760.37|5759.26|5759.26|0
1740562170000|2025-02-26 09:29:30|5760.51|5760.51|5760.52|5760.52|5760.52|5760.52|5760.11|5760.11|0
1740562180000|2025-02-26 09:29:40|5760.74|5760.74|5760.52|5760.52|5760.74|5760.74|5760.52|5760.52|0
1740562190000|2025-02-26 09:29:50|5760.39|5760.39|5757.17|5757.17|5760.39|5760.39|5757.17|5757.17|0
1740562200000|2025-02-26 09:30:00|5757.84|5757.84|5757.84|5757.84|5757.84|5757.84|5757.84|5757.84|0
1740562210000|2025-02-26 09:30:10|5757.83|5757.83|5755.5|5755.5|5758.16|5758.16|5755.5|5755.5|0
1740562220000|2025-02-26 09:30:20|5755.39|5755.39|5756.19|5756.19|5756.19|5756.19|5755.39|5755.39|0
1740562230000|2025-02-26 09:30:30|5755.86|5755.86|5755.86|5755.86|5755.86|5755.86|5755.86|5755.86|0
1740562240000|2025-02-26 09:30:40|5755.91|5755.91|5755.8|5755.8|5755.91|5755.91|5755.8|5755.8|0
1740562250000|2025-02-26 09:30:50|5755.86|5755.86|5755.37|5755.37|5755.86|5755.86|5755.19|5755.19|0
1740562260000|2025-02-26 09:31:00|5754.49|5754.49|5753.9|5753.9|5754.49|5754.49|5753.83|5753.83|0
1740562270000|2025-02-26 09:31:10|5753.77|5753.77|5752.07|5752.07|5753.77|5753.77|5752.07|5752.07|0
1740562280000|2025-02-26 09:31:20|5752.33|5752.33|5752.33|5752.33|5752.33|5752.33|5752.33|5752.33|0
1740562290000|2025-02-26 09:31:30|5752.11|5752.11|5752.11|5752.11|5752.11|5752.11|5752.11|5752.11|0
1740562300000|2025-02-26 09:31:40|5751.77|5751.77|5751.44|5751.44|5751.77|5751.77|5751.44|5751.44|0
1740562320000|2025-02-26 09:32:00|5751.31|5751.31|5752.53|5752.53|5752.53|5752.53|5751.31|5751.31|0
1740562330000|2025-02-26 09:32:10|5752.27|5752.27|5752.27|5752.27|5752.27|5752.27|5752.27|5752.27|0
1740562340000|2025-02-26 09:32:20|5752.61|5752.61|5753.4|5753.4|5753.4|5753.4|5752.61|5752.61|0
1740562350000|2025-02-26 09:32:30|5753.07|5753.07|5753.46|5753.46|5753.46|5753.46|5753.07|5753.07|0
1740562360000|2025-02-26 09:32:40|5753.91|5753.91|5753.78|5753.78|5753.91|5753.91|5753.78|5753.78|0
1740562370000|2025-02-26 09:32:50|5754.05|5754.05|5754.38|5754.38|5754.38|5754.38|5754.05|5754.05|0
1740562380000|2025-02-26 09:33:00|5754.75|5754.75|5754.75|5754.75|5754.75|5754.75|5754.75|5754.75|0
1740562390000|2025-02-26 09:33:10|5754.62|5754.62|5752.17|5752.17|5754.62|5754.62|5752.17|5752.17|0
1740562400000|2025-02-26 09:33:20|5752.62|5752.62|5753.46|5753.46|5753.46|5753.46|5752.62|5752.62|0
1740562410000|2025-02-26 09:33:30|5753.59|5753.59|5753.26|5753.26|5753.59|5753.59|5753.26|5753.26|0
1740562420000|2025-02-26 09:33:40|5752.93|5752.93|5753.11|5753.11|5753.11|5753.11|5752.93|5752.93|0
1740562430000|2025-02-26 09:33:50|5753.44|5753.44|5753.44|5753.44|5753.44|5753.44|5753.44|5753.44|0
1740562440000|2025-02-26 09:34:00|5753.11|5753.11|5751.74|5751.74|5753.11|5753.11|5751.74|5751.74|0
1740562450000|2025-02-26 09:34:10|5751.08|5751.08|5750.76|5750.76|5751.08|5751.08|5750.76|5750.76|0
1740562460000|2025-02-26 09:34:20|5750.99|5750.99|5750.65|5750.65|5750.99|5750.99|5750.65|5750.65|0
1740562470000|2025-02-26 09:34:30|5749.66|5749.66|5748.26|5748.26|5749.66|5749.66|5748.26|5748.26|0
1740562480000|2025-02-26 09:34:40|5748.13|5748.13|5748.62|5748.62|5748.62|5748.62|5748.13|5748.13|0
1740562490000|2025-02-26 09:34:50|5748.95|5748.95|5748.95|5748.95|5748.95|5748.95|5748.95|5748.95|0
1740562510000|2025-02-26 09:35:10|5749.17|5749.17|5749.17|5749.17|5749.17|5749.17|5749.17|5749.17|0
1740562520000|2025-02-26 09:35:20|5749.44|5749.44|5749.57|5749.57|5749.57|5749.57|5749.44|5749.44|0
1740562530000|2025-02-26 09:35:30|5749.24|5749.24|5748.57|5748.57|5749.24|5749.24|5748.57|5748.57|0
1740562540000|2025-02-26 09:35:40|5748.24|5748.24|5746.93|5746.93|5748.24|5748.24|5746.93|5746.93|0
1740562550000|2025-02-26 09:35:50|5746.6|5746.6|5745.15|5745.15|5746.6|5746.6|5745.15|5745.15|0
1740562560000|2025-02-26 09:36:00|5745.02|5745.02|5745.05|5745.05|5745.28|5745.28|5745.02|5745.02|0
1740562570000|2025-02-26 09:36:10|5745.72|5745.72|5747.05|5747.05|5747.05|5747.05|5745.72|5745.72|0
1740562590000|2025-02-26 09:36:30|5746.79|5746.79|5747.39|5747.39|5747.39|5747.39|5746.79|5746.79|0
1740562600000|2025-02-26 09:36:40|5746.99|5746.99|5746.86|5746.86|5746.99|5746.99|5746.86|5746.86|0
1740562610000|2025-02-26 09:36:50|5746.46|5746.46|5746.24|5746.24|5746.46|5746.46|5746.24|5746.24|0
1740562620000|2025-02-26 09:37:00|5745.9|5745.9|5745.9|5745.9|5745.9|5745.9|5745.9|5745.9|0
1740562640000|2025-02-26 09:37:20|5746.24|5746.24|5745.7|5745.7|5746.24|5746.24|5744.57|5744.57|0
1740562650000|2025-02-26 09:37:30|5745.83|5745.83|5746.32|5746.32|5746.32|5746.32|5745.83|5745.83|0
1740562660000|2025-02-26 09:37:40|5746.67|5746.67|5746.86|5746.86|5746.86|5746.86|5746.67|5746.67|0
1740562670000|2025-02-26 09:37:50|5747.85|5747.85|5747.85|5747.85|5747.85|5747.85|5747.85|5747.85|0
1740562680000|2025-02-26 09:38:00|5747.19|5747.19|5746.86|5746.86|5747.19|5747.19|5746.86|5746.86|0
1740562700000|2025-02-26 09:38:20|5746.63|5746.63|5746.63|5746.63|5746.63|5746.63|5746.63|5746.63|0
1740562710000|2025-02-26 09:38:30|5746.51|5746.51|5745.17|5745.17|5746.51|5746.51|5745.17|5745.17|0
1740562720000|2025-02-26 09:38:40|5744.84|5744.84|5744.74|5744.74|5744.84|5744.84|5744.62|5744.62|0
1740562730000|2025-02-26 09:38:50|5744.41|5744.41|5744.41|5744.41|5744.41|5744.41|5744.08|5744.08|0
1740562740000|2025-02-26 09:39:00|5744.01|5744.01|5744.01|5744.01|5744.01|5744.01|5744.01|5744.01|0
1740562750000|2025-02-26 09:39:10|5744.15|5744.15|5743.96|5743.96|5744.15|5744.15|5743.96|5743.96|0
1740562760000|2025-02-26 09:39:20|5744.29|5744.29|5744.04|5744.04|5744.29|5744.29|5744.04|5744.04|0
1740562770000|2025-02-26 09:39:30|5744.17|5744.17|5744.17|5744.17|5744.17|5744.17|5744.17|5744.17|0
1740562780000|2025-02-26 09:39:40|5744.83|5744.83|5744.7|5744.7|5744.83|5744.83|5744.7|5744.7|0
1740562790000|2025-02-26 09:39:50|5744.48|5744.48|5743.95|5743.95|5744.48|5744.48|5743.95|5743.95|0
1740562800000|2025-02-26 09:40:00|5743.28|5743.28|5743.28|5743.28|5743.28|5743.28|5743.28|5743.28|0
1740562810000|2025-02-26 09:40:10|5742.95|5742.95|5742.95|5742.95|5742.95|5742.95|5742.95|5742.95|0
1740562820000|2025-02-26 09:40:20|5743.02|5743.02|5743.35|5743.35|5743.35|5743.35|5742.89|5742.89|0
1740562830000|2025-02-26 09:40:30|5742.69|5742.69|5742.82|5742.82|5742.82|5742.82|5742.69|5742.69|0
1740562840000|2025-02-26 09:40:40|5743.15|5743.15|5743.15|5743.15|5743.15|5743.15|5743.15|5743.15|0
1740562860000|2025-02-26 09:41:00|5743.34|5743.34|5743.39|5743.39|5743.39|5743.39|5743.13|5743.13|0
1740562870000|2025-02-26 09:41:10|5743.52|5743.52|5743.52|5743.52|5743.52|5743.52|5743.52|5743.52|0
1740562880000|2025-02-26 09:41:20|5742.85|5742.85|5743.39|5743.39|5743.39|5743.39|5742.73|5742.73|0
1740562890000|2025-02-26 09:41:30|5743.65|5743.65|5744.43|5744.43|5744.43|5744.43|5743.65|5743.65|0
1740562900000|2025-02-26 09:41:40|5745.56|5745.56|5746.28|5746.28|5746.28|5746.28|5745.56|5745.56|0
1740562910000|2025-02-26 09:41:50|5745.95|5745.95|5745.95|5745.95|5745.95|5745.95|5745.95|5745.95|0
1740562920000|2025-02-26 09:42:00|5746.01|5746.01|5746.33|5746.33|5746.37|5746.37|5745.95|5745.95|0
1740562930000|2025-02-26 09:42:10|5746.39|5746.39|5744.54|5744.54|5746.39|5746.39|5744.54|5744.54|0
1740562940000|2025-02-26 09:42:20|5744.6|5744.6|5744.8|5744.8|5744.8|5744.8|5744.48|5744.48|0
1740562950000|2025-02-26 09:42:30|5744.67|5744.67|5744.18|5744.18|5744.67|5744.67|5744.18|5744.18|0
1740562960000|2025-02-26 09:42:40|5744.41|5744.41|5742.74|5742.74|5744.41|5744.41|5742.74|5742.74|0
1740562970000|2025-02-26 09:42:50|5742.41|5742.41|5742.17|5742.17|5742.84|5742.84|5741.95|5741.95|0
1740562980000|2025-02-26 09:43:00|5741.95|5741.95|5741.28|5741.28|5741.95|5741.95|5741.28|5741.28|0
1740562990000|2025-02-26 09:43:10|5741.62|5741.62|5741.43|5741.43|5741.62|5741.62|5741.38|5741.38|0
1740563000000|2025-02-26 09:43:20|5741.38|5741.38|5741.49|5741.49|5741.49|5741.49|5741.38|5741.38|0
1740563010000|2025-02-26 09:43:30|5741.43|5741.43|5741.43|5741.43|5741.43|5741.43|5741.43|5741.43|0
1740563020000|2025-02-26 09:43:40|5741.37|5741.37|5740.98|5740.98|5741.37|5741.37|5740.98|5740.98|0
1740563030000|2025-02-26 09:43:50|5740.65|5740.65|5740.65|5740.65|5740.65|5740.65|5740.65|5740.65|0
1740563040000|2025-02-26 09:44:00|5741.32|5741.32|5741.32|5741.32|5741.32|5741.32|5741.32|5741.32|0
1740563050000|2025-02-26 09:44:10|5741.45|5741.45|5741.19|5741.19|5741.78|5741.78|5741.19|5741.19|0
1740563060000|2025-02-26 09:44:20|5741.66|5741.66|5741.58|5741.58|5741.66|5741.66|5741.33|5741.33|0
1740563070000|2025-02-26 09:44:30|5741.91|5741.91|5742.91|5742.91|5742.91|5742.91|5741.58|5741.58|0
1740563080000|2025-02-26 09:44:40|5742.58|5742.58|5743.24|5743.24|5743.91|5743.91|5742.58|5742.58|0
1740563090000|2025-02-26 09:44:50|5743.11|5743.11|5742.46|5742.46|5743.11|5743.11|5742.39|5742.39|0
1740563100000|2025-02-26 09:45:00|5742.13|5742.13|5742.13|5742.13|5742.13|5742.13|5742.13|5742.13|0
1740563110000|2025-02-26 09:45:10|5741.99|5741.99|5741.44|5741.44|5741.99|5741.99|5741.44|5741.44|0
1740563120000|2025-02-26 09:45:20|5741.1|5741.1|5741.1|5741.1|5741.1|5741.1|5741.1|5741.1|0
1740563130000|2025-02-26 09:45:30|5740.77|5740.77|5740.77|5740.77|5740.77|5740.77|5740.77|5740.77|0
1740563150000|2025-02-26 09:45:50|5741.04|5741.04|5742.11|5742.11|5742.24|5742.24|5741.04|5741.04|0
1740563160000|2025-02-26 09:46:00|5741.78|5741.78|5742.11|5742.11|5742.11|5742.11|5741.78|5741.78|0
1740563170000|2025-02-26 09:46:10|5741.98|5741.98|5741.98|5741.98|5741.98|5741.98|5741.64|5741.64|0
1740563180000|2025-02-26 09:46:20|5741.64|5741.64|5741.64|5741.64|5741.64|5741.64|5741.64|5741.64|0
1740563200000|2025-02-26 09:46:40|5741.52|5741.52|5741.52|5741.52|5741.52|5741.52|5741.52|5741.52|0
1740563210000|2025-02-26 09:46:50|5741.38|5741.38|5739.93|5739.93|5741.72|5741.72|5739.93|5739.93|0
1740563220000|2025-02-26 09:47:00|5739.6|5739.6|5739.73|5739.73|5739.73|5739.73|5739.6|5739.6|0
1740563240000|2025-02-26 09:47:20|5739.51|5739.51|5738.62|5738.62|5739.51|5739.51|5738.62|5738.62|0
1740563250000|2025-02-26 09:47:30|5738.4|5738.4|5738.81|5738.81|5739.06|5739.06|5738.4|5738.4|0
1740563260000|2025-02-26 09:47:40|5739.32|5739.32|5739.32|5739.32|5739.32|5739.32|5739.32|5739.32|0
1740563270000|2025-02-26 09:47:50|5739.06|5739.06|5739.06|5739.06|5739.06|5739.06|5739.06|5739.06|0
1740563280000|2025-02-26 09:48:00|5738.73|5738.73|5738.73|5738.73|5738.73|5738.73|5738.73|5738.73|0
1740563290000|2025-02-26 09:48:10|5738.6|5738.6|5739.39|5739.39|5739.73|5739.73|5738.6|5738.6|0
1740563300000|2025-02-26 09:48:20|5739.84|5739.84|5738.85|5738.85|5739.84|5739.84|5738.85|5738.85|0
1740563320000|2025-02-26 09:48:40|5738.98|5738.98|5738.67|5738.67|5739|5739|5738.67|5738.67|0
1740563330000|2025-02-26 09:48:50|5738.34|5738.34|5738.56|5738.56|5738.56|5738.56|5738.34|5738.34|0
1740563350000|2025-02-26 09:49:10|5738.62|5738.62|5739.9|5739.9|5740.04|5740.04|5738.62|5738.62|0
1740563370000|2025-02-26 09:49:30|5740.37|5740.37|5742.89|5742.89|5743.22|5743.22|5740.37|5740.37|0
1740563390000|2025-02-26 09:49:50|5743.02|5743.02|5741.51|5741.51|5743.02|5743.02|5741.51|5741.51|0
1740563400000|2025-02-26 09:50:00|5741.18|5741.18|5740.42|5740.42|5741.18|5741.18|5740.42|5740.42|0
1740563410000|2025-02-26 09:50:10|5740.75|5740.75|5740.62|5740.62|5740.95|5740.95|5740.62|5740.62|0
1740563420000|2025-02-26 09:50:20|5740.75|5740.75|5740.75|5740.75|5740.75|5740.75|5740.75|5740.75|0
1740563430000|2025-02-26 09:50:30|5740.98|5740.98|5740.65|5740.65|5740.98|5740.98|5740.65|5740.65|0
1740563460000|2025-02-26 09:51:00|5740.39|5740.39|5739.17|5739.17|5740.39|5740.39|5739.17|5739.17|0
1740563470000|2025-02-26 09:51:10|5739.5|5739.5|5739.76|5739.76|5739.76|5739.76|5739.37|5739.37|0
1740563480000|2025-02-26 09:51:20|5739.63|5739.63|5739.63|5739.63|5739.63|5739.63|5739.63|5739.63|0
1740563490000|2025-02-26 09:51:30|5738.96|5738.96|5738.3|5738.3|5738.96|5738.96|5738.3|5738.3|0
1740563500000|2025-02-26 09:51:40|5738.11|5738.11|5737.89|5737.89|5738.11|5738.11|5737.89|5737.89|0
1740563510000|2025-02-26 09:51:50|5737.95|5737.95|5737.84|5737.84|5737.95|5737.95|5737.61|5737.61|0
1740563520000|2025-02-26 09:52:00|5737.89|5737.89|5740.18|5740.18|5740.18|5740.18|5737.89|5737.89|0
1740563530000|2025-02-26 09:52:10|5740.51|5740.51|5741.12|5741.12|5741.12|5741.12|5740.45|5740.45|0
1740563540000|2025-02-26 09:52:20|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|0
1740563550000|2025-02-26 09:52:30|5741.68|5741.68|5741.68|5741.68|5741.68|5741.68|5741.68|5741.68|0
1740563560000|2025-02-26 09:52:40|5742.08|5742.08|5742.28|5742.28|5742.28|5742.28|5742.08|5742.08|0
1740563570000|2025-02-26 09:52:50|5741.94|5741.94|5741.94|5741.94|5741.94|5741.94|5741.94|5741.94|0
1740563580000|2025-02-26 09:53:00|5741.72|5741.72|5741.58|5741.58|5742.11|5742.11|5741.58|5741.58|0
1740563590000|2025-02-26 09:53:10|5741.45|5741.45|5741.59|5741.59|5741.59|5741.59|5741.45|5741.45|0
1740563600000|2025-02-26 09:53:20|5741.61|5741.61|5740.28|5740.28|5741.61|5741.61|5740.28|5740.28|0
1740563610000|2025-02-26 09:53:30|5740.06|5740.06|5739.64|5739.64|5740.06|5740.06|5739.59|5739.59|0
1740563620000|2025-02-26 09:53:40|5739.77|5739.77|5740.33|5740.33|5740.33|5740.33|5739.77|5739.77|0
1740563630000|2025-02-26 09:53:50|5740.66|5740.66|5740.66|5740.66|5740.66|5740.66|5740.66|5740.66|0
1740563640000|2025-02-26 09:54:00|5740.79|5740.79|5742.05|5742.05|5742.05|5742.05|5740.79|5740.79|0
1740563650000|2025-02-26 09:54:10|5742.18|5742.18|5741.85|5741.85|5742.18|5742.18|5741.85|5741.85|0
1740563660000|2025-02-26 09:54:20|5741.98|5741.98|5741.98|5741.98|5741.98|5741.98|5741.98|5741.98|0
1740563670000|2025-02-26 09:54:30|5741.32|5741.32|5741.18|5741.18|5741.32|5741.32|5741.18|5741.18|0
1740563680000|2025-02-26 09:54:40|5740.85|5740.85|5740.72|5740.72|5740.85|5740.85|5740.72|5740.72|0
1740563690000|2025-02-26 09:54:50|5740.59|5740.59|5740.36|5740.36|5740.59|5740.59|5740.14|5740.14|0
1740563710000|2025-02-26 09:55:10|5740.03|5740.03|5740.03|5740.03|5740.03|5740.03|5740.03|5740.03|0
1740563720000|2025-02-26 09:55:20|5740.09|5740.09|5740.03|5740.03|5740.09|5740.09|5739.9|5739.9|0
1740563730000|2025-02-26 09:55:30|5740.16|5740.16|5740.43|5740.43|5740.43|5740.43|5740.16|5740.16|0
1740563740000|2025-02-26 09:55:40|5740.56|5740.56|5741.07|5741.07|5741.2|5741.2|5740.56|5740.56|0
1740563750000|2025-02-26 09:55:50|5740.94|5740.94|5740.83|5740.83|5741.17|5741.17|5740.83|5740.83|0
1740563760000|2025-02-26 09:56:00|5741.36|5741.36|5740.96|5740.96|5741.36|5741.36|5740.96|5740.96|0
1740563770000|2025-02-26 09:56:10|5740.3|5740.3|5739.83|5739.83|5740.3|5740.3|5739.83|5739.83|0
1740563780000|2025-02-26 09:56:20|5739.5|5739.5|5737.41|5737.41|5739.5|5739.5|5737.41|5737.41|0
1740563790000|2025-02-26 09:56:30|5737.07|5737.07|5737.07|5737.07|5737.41|5737.41|5737.07|5737.07|0
1740563800000|2025-02-26 09:56:40|5737.41|5737.41|5737.41|5737.41|5737.41|5737.41|5737.41|5737.41|0
1740563810000|2025-02-26 09:56:50|5737.74|5737.74|5736.55|5736.55|5737.74|5737.74|5735.89|5735.89|0
1740563820000|2025-02-26 09:57:00|5736.89|5736.89|5737.55|5737.55|5737.55|5737.55|5736.89|5736.89|0
1740563830000|2025-02-26 09:57:10|5737.77|5737.77|5738.51|5738.51|5738.51|5738.51|5737.72|5737.72|0
1740563840000|2025-02-26 09:57:20|5738.18|5738.18|5737.85|5737.85|5738.18|5738.18|5737.59|5737.59|0
1740563860000|2025-02-26 09:57:40|5738.23|5738.23|5738.23|5738.23|5738.23|5738.23|5738.23|5738.23|0
1740563870000|2025-02-26 09:57:50|5738.9|5738.9|5738.57|5738.57|5738.9|5738.9|5738.57|5738.57|0
1740563880000|2025-02-26 09:58:00|5738.79|5738.79|5740.09|5740.09|5740.09|5740.09|5738.79|5738.79|0
1740563890000|2025-02-26 09:58:10|5740.17|5740.17|5740.08|5740.08|5740.21|5740.21|5740.08|5740.08|0
1740563900000|2025-02-26 09:58:20|5740.41|5740.41|5740.15|5740.15|5740.41|5740.41|5740.15|5740.15|0
1740563910000|2025-02-26 09:58:30|5740.02|5740.02|5740.02|5740.02|5740.02|5740.02|5740.02|5740.02|0
1740563930000|2025-02-26 09:58:50|5740.1|5740.1|5740.57|5740.57|5740.57|5740.57|5740.1|5740.1|0
1740563940000|2025-02-26 09:59:00|5741.23|5741.23|5741.23|5741.23|5741.23|5741.23|5741.23|5741.23|0
1740563950000|2025-02-26 09:59:10|5740.9|5740.9|5740.9|5740.9|5740.9|5740.9|5740.9|5740.9|0
1740563960000|2025-02-26 09:59:20|5740.57|5740.57|5740.74|5740.74|5740.74|5740.74|5740.38|5740.38|0
1740563970000|2025-02-26 09:59:30|5740.8|5740.8|5740.8|5740.8|5740.8|5740.8|5740.8|5740.8|0
1740563980000|2025-02-26 09:59:40|5740.57|5740.57|5740.35|5740.35|5740.57|5740.57|5740.35|5740.35|0
1740563990000|2025-02-26 09:59:50|5740.57|5740.57|5740.57|5740.57|5740.57|5740.57|5740.57|5740.57|0
1740564000000|2025-02-26 10:00:00|5740.91|5740.91|5740.24|5740.24|5740.91|5740.91|5740.24|5740.24|0
1740564010000|2025-02-26 10:00:10|5740.57|5740.57|5741.68|5741.68|5742.28|5742.28|5740.57|5740.57|0
1740564020000|2025-02-26 10:00:20|5741.35|5741.35|5741.81|5741.81|5741.81|5741.81|5741.35|5741.35|0
1740564030000|2025-02-26 10:00:30|5742.14|5742.14|5742.14|5742.14|5742.14|5742.14|5742.14|5742.14|0
1740564040000|2025-02-26 10:00:40|5743.47|5743.47|5743.7|5743.7|5744.03|5744.03|5743.47|5743.47|0
1740564060000|2025-02-26 10:01:00|5744.03|5744.03|5744.16|5744.16|5744.16|5744.16|5744.03|5744.03|0
1740564070000|2025-02-26 10:01:10|5745.62|5745.62|5746.62|5746.62|5747.01|5747.01|5745.62|5745.62|0
1740564080000|2025-02-26 10:01:20|5746.39|5746.39|5746.28|5746.28|5746.39|5746.39|5745.73|5745.73|0
1740564090000|2025-02-26 10:01:30|5746.55|5746.55|5746.55|5746.55|5746.55|5746.55|5746.55|5746.55|0
1740564110000|2025-02-26 10:01:50|5746.88|5746.88|5747.13|5747.13|5747.13|5747.13|5746.88|5746.88|0
1740564120000|2025-02-26 10:02:00|5747.4|5747.4|5746.73|5746.73|5747.4|5747.4|5746.73|5746.73|0
1740564140000|2025-02-26 10:02:20|5746.92|5746.92|5746.95|5746.95|5747.25|5747.25|5746.92|5746.92|0
1740564160000|2025-02-26 10:02:40|5746.62|5746.62|5746.39|5746.39|5746.62|5746.62|5746.39|5746.39|0
1740564180000|2025-02-26 10:03:00|5746.52|5746.52|5745.52|5745.52|5746.52|5746.52|5745.52|5745.52|0
1740564190000|2025-02-26 10:03:10|5745.39|5745.39|5745.5|5745.5|5745.5|5745.5|5745.17|5745.17|0
1740564200000|2025-02-26 10:03:20|5745.63|5745.63|5745.99|5745.99|5745.99|5745.99|5745.63|5745.63|0
1740564210000|2025-02-26 10:03:30|5745.76|5745.76|5745.76|5745.76|5745.76|5745.76|5745.76|5745.76|0
1740564220000|2025-02-26 10:03:40|5745.63|5745.63|5744.97|5744.97|5745.63|5745.63|5744.97|5744.97|0
1740564230000|2025-02-26 10:03:50|5744.63|5744.63|5744.77|5744.77|5744.77|5744.77|5744.51|5744.51|0
1740564240000|2025-02-26 10:04:00|5744.51|5744.51|5742.58|5742.58|5744.51|5744.51|5742.58|5742.58|0
1740564250000|2025-02-26 10:04:10|5743.51|5743.51|5743.51|5743.51|5743.51|5743.51|5743.51|5743.51|0
1740564260000|2025-02-26 10:04:20|5743.38|5743.38|5743.77|5743.77|5743.89|5743.89|5743.38|5743.38|0
1740564270000|2025-02-26 10:04:30|5744.1|5744.1|5743.77|5743.77|5744.1|5744.1|5743.77|5743.77|0
1740564280000|2025-02-26 10:04:40|5744.1|5744.1|5744.23|5744.23|5744.23|5744.23|5744.1|5744.1|0
1740564290000|2025-02-26 10:04:50|5744.1|5744.1|5744.1|5744.1|5744.1|5744.1|5744.1|5744.1|0
1740564300000|2025-02-26 10:05:00|5744.43|5744.43|5744.3|5744.3|5744.43|5744.43|5744.18|5744.18|0
1740564310000|2025-02-26 10:05:10|5744.97|5744.97|5745.43|5745.43|5745.43|5745.43|5744.97|5744.97|0
1740564320000|2025-02-26 10:05:20|5745.82|5745.82|5746.29|5746.29|5746.71|5746.71|5745.82|5745.82|0
1740564330000|2025-02-26 10:05:30|5745.62|5745.62|5745.18|5745.18|5745.62|5745.62|5745.1|5745.1|0
1740564340000|2025-02-26 10:05:40|5745.4|5745.4|5745.85|5745.85|5745.85|5745.85|5745.4|5745.4|0
1740564350000|2025-02-26 10:05:50|5747.18|5747.18|5747.51|5747.51|5747.51|5747.51|5747.18|5747.18|0
1740564360000|2025-02-26 10:06:00|5747.69|5747.69|5748.36|5748.36|5748.36|5748.36|5747.69|5747.69|0
1740564370000|2025-02-26 10:06:10|5748.23|5748.23|5748.89|5748.89|5749.23|5749.23|5748.23|5748.23|0
1740564380000|2025-02-26 10:06:20|5748.58|5748.58|5748.18|5748.18|5748.58|5748.58|5748.18|5748.18|0
1740564390000|2025-02-26 10:06:30|5747.51|5747.51|5747.23|5747.23|5747.7|5747.7|5747.23|5747.23|0
1740564400000|2025-02-26 10:06:40|5747.1|5747.1|5747.05|5747.05|5747.18|5747.18|5746.52|5746.52|0
1740564410000|2025-02-26 10:06:50|5747.18|5747.18|5746.92|5746.92|5747.18|5747.18|5746.78|5746.78|0
1740564420000|2025-02-26 10:07:00|5746.79|5746.79|5746.79|5746.79|5746.79|5746.79|5746.79|5746.79|0
1740564450000|2025-02-26 10:07:30|5747.24|5747.24|5747.84|5747.84|5747.84|5747.84|5747.11|5747.11|0
1740564460000|2025-02-26 10:07:40|5747.86|5747.86|5748.02|5748.02|5748.15|5748.15|5747.82|5747.82|0
1740564470000|2025-02-26 10:07:50|5747.89|5747.89|5747.75|5747.75|5747.89|5747.89|5747.75|5747.75|0
1740564490000|2025-02-26 10:08:10|5748.09|5748.09|5748.42|5748.42|5748.42|5748.42|5748.09|5748.09|0
1740564500000|2025-02-26 10:08:20|5748.46|5748.46|5748.39|5748.39|5748.46|5748.46|5748.13|5748.13|0
1740564510000|2025-02-26 10:08:30|5748.26|5748.26|5747.98|5747.98|5748.26|5748.26|5747.79|5747.79|0
1740564520000|2025-02-26 10:08:40|5747.85|5747.85|5747.85|5747.85|5747.85|5747.85|5747.85|5747.85|0
1740564540000|2025-02-26 10:09:00|5748.18|5748.18|5748.52|5748.52|5748.52|5748.52|5748.18|5748.18|0
1740564550000|2025-02-26 10:09:10|5748.78|5748.78|5749.13|5749.13|5749.17|5749.17|5748.78|5748.78|0
1740564560000|2025-02-26 10:09:20|5749.65|5749.65|5750.85|5750.85|5750.85|5750.85|5749.65|5749.65|0
1740564570000|2025-02-26 10:09:30|5750.58|5750.58|5750.58|5750.58|5750.58|5750.58|5750.58|5750.58|0
1740564580000|2025-02-26 10:09:40|5750.25|5750.25|5749.79|5749.79|5750.25|5750.25|5749.79|5749.79|0
1740564600000|2025-02-26 10:10:00|5749.66|5749.66|5750.12|5750.12|5750.12|5750.12|5749.53|5749.53|0
1740564610000|2025-02-26 10:10:10|5750.09|5750.09|5750.09|5750.09|5750.09|5750.09|5750.09|5750.09|0
1740564620000|2025-02-26 10:10:20|5749.83|5749.83|5749.83|5749.83|5750.16|5750.16|5749.61|5749.61|0
1740564630000|2025-02-26 10:10:30|5749.5|5749.5|5749.94|5749.94|5749.94|5749.94|5749.5|5749.5|0
1740564640000|2025-02-26 10:10:40|5749.72|5749.72|5749.72|5749.72|5749.72|5749.72|5749.72|5749.72|0
1740564650000|2025-02-26 10:10:50|5749.59|5749.59|5749.46|5749.46|5749.59|5749.59|5749.46|5749.46|0
1740564660000|2025-02-26 10:11:00|5749.32|5749.32|5749.3|5749.3|5749.32|5749.32|5747.99|5747.99|0
1740564670000|2025-02-26 10:11:10|5749.04|5749.04|5749.33|5749.33|5749.38|5749.38|5749.04|5749.04|0
1740564690000|2025-02-26 10:11:30|5749.1|5749.1|5749.1|5749.1|5749.1|5749.1|5749.1|5749.1|0
1740564700000|2025-02-26 10:11:40|5748.84|5748.84|5748.84|5748.84|5748.84|5748.84|5748.84|5748.84|0
1740564710000|2025-02-26 10:11:50|5748.62|5748.62|5747.46|5747.46|5748.62|5748.62|5747.46|5747.46|0
1740564720000|2025-02-26 10:12:00|5748.13|5748.13|5748.13|5748.13|5748.13|5748.13|5748.13|5748.13|0
1740564730000|2025-02-26 10:12:10|5748.46|5748.46|5748.33|5748.33|5748.46|5748.46|5748.33|5748.33|0
1740564740000|2025-02-26 10:12:20|5748.56|5748.56|5748.78|5748.78|5748.78|5748.78|5748.56|5748.56|0
1740564750000|2025-02-26 10:12:30|5748.91|5748.91|5750.06|5750.06|5750.66|5750.66|5748.91|5748.91|0
1740564760000|2025-02-26 10:12:40|5749.73|5749.73|5749.86|5749.86|5749.86|5749.86|5749.47|5749.47|0
1740564770000|2025-02-26 10:12:50|5749.53|5749.53|5748.21|5748.21|5749.53|5749.53|5748.21|5748.21|0
1740564780000|2025-02-26 10:13:00|5747.88|5747.88|5747.88|5747.88|5747.88|5747.88|5747.88|5747.88|0
1740564790000|2025-02-26 10:13:10|5748|5748|5747.49|5747.49|5748|5748|5747.49|5747.49|0
1740564800000|2025-02-26 10:13:20|5747.47|5747.47|5747.63|5747.63|5747.63|5747.63|5747.47|5747.47|0
1740564820000|2025-02-26 10:13:40|5747.5|5747.5|5746.72|5746.72|5747.5|5747.5|5746.72|5746.72|0
1740564830000|2025-02-26 10:13:50|5746.99|5746.99|5747.66|5747.66|5747.66|5747.66|5746.9|5746.9|0
1740564840000|2025-02-26 10:14:00|5747.88|5747.88|5748.2|5748.2|5748.22|5748.22|5747.88|5747.88|0
1740564860000|2025-02-26 10:14:20|5748.53|5748.53|5748.8|5748.8|5748.8|5748.8|5748.53|5748.53|0
1740564870000|2025-02-26 10:14:30|5748.81|5748.81|5749.52|5749.52|5749.52|5749.52|5748.81|5748.81|0
1740564890000|2025-02-26 10:14:50|5749.85|5749.85|5749.85|5749.85|5749.85|5749.85|5749.85|5749.85|0
1740564900000|2025-02-26 10:15:00|5749.72|5749.72|5749.39|5749.39|5749.72|5749.72|5749.06|5749.06|0
1740564910000|2025-02-26 10:15:10|5749.4|5749.4|5749.4|5749.4|5749.4|5749.4|5749.4|5749.4|0
1740564920000|2025-02-26 10:15:20|5749.73|5749.73|5749.4|5749.4|5749.73|5749.73|5749.4|5749.4|0
1740564930000|2025-02-26 10:15:30|5749.27|5749.27|5749.27|5749.27|5749.27|5749.27|5749.27|5749.27|0
1740564940000|2025-02-26 10:15:40|5749.14|5749.14|5748.62|5748.62|5749.14|5749.14|5748.62|5748.62|0
1740564960000|2025-02-26 10:16:00|5749.28|5749.28|5749.28|5749.28|5749.28|5749.28|5748.95|5748.95|0
1740564970000|2025-02-26 10:16:10|5747.6|5747.6|5747.86|5747.86|5747.87|5747.87|5746.87|5746.87|0
1740564980000|2025-02-26 10:16:20|5748.09|5748.09|5748.22|5748.22|5748.22|5748.22|5748.09|5748.09|0
1740564990000|2025-02-26 10:16:30|5748.89|5748.89|5749.55|5749.55|5749.82|5749.82|5748.89|5748.89|0
1740565010000|2025-02-26 10:16:50|5749.81|5749.81|5749.81|5749.81|5749.81|5749.81|5749.81|5749.81|0
1740565020000|2025-02-26 10:17:00|5749.94|5749.94|5750.78|5750.78|5750.92|5750.92|5749.94|5749.94|0
1740565030000|2025-02-26 10:17:10|5750.65|5750.65|5750.32|5750.32|5750.65|5750.65|5750.32|5750.32|0
1740565040000|2025-02-26 10:17:20|5750.54|5750.54|5750.54|5750.54|5750.54|5750.54|5750.54|5750.54|0
1740565050000|2025-02-26 10:17:30|5750.73|5750.73|5751.39|5751.39|5751.72|5751.72|5750.73|5750.73|0
1740565060000|2025-02-26 10:17:40|5751.17|5751.17|5752.16|5752.16|5752.16|5752.16|5751.17|5751.17|0
1740565070000|2025-02-26 10:17:50|5752.8|5752.8|5752.99|5752.99|5752.99|5752.99|5752.8|5752.8|0
1740565080000|2025-02-26 10:18:00|5752.85|5752.85|5752.52|5752.52|5752.85|5752.85|5752.52|5752.52|0
1740565090000|2025-02-26 10:18:10|5752.19|5752.19|5752.02|5752.02|5752.19|5752.19|5752.02|5752.02|0
1740565110000|2025-02-26 10:18:30|5751.8|5751.8|5751.8|5751.8|5751.8|5751.8|5751.8|5751.8|0
1740565120000|2025-02-26 10:18:40|5751.93|5751.93|5752.19|5752.19|5752.32|5752.32|5751.93|5751.93|0
1740565140000|2025-02-26 10:19:00|5752.45|5752.45|5752.87|5752.87|5752.87|5752.87|5752.45|5752.45|0
1740565150000|2025-02-26 10:19:10|5753.2|5753.2|5753.2|5753.2|5753.2|5753.2|5753.2|5753.2|0
1740565160000|2025-02-26 10:19:20|5752.53|5752.53|5752.2|5752.2|5752.53|5752.53|5752.2|5752.2|0
1740565170000|2025-02-26 10:19:30|5752.39|5752.39|5752.88|5752.88|5752.88|5752.88|5752.39|5752.39|0
1740565180000|2025-02-26 10:19:40|5752.74|5752.74|5752.74|5752.74|5752.74|5752.74|5752.74|5752.74|0
1740565190000|2025-02-26 10:19:50|5752.76|5752.76|5753.27|5753.27|5753.27|5753.27|5752.42|5752.42|0
1740565200000|2025-02-26 10:20:00|5753.14|5753.14|5752.78|5752.78|5753.14|5753.14|5752.78|5752.78|0
1740565210000|2025-02-26 10:20:10|5752.65|5752.65|5752.65|5752.65|5752.65|5752.65|5752.65|5752.65|0
1740565220000|2025-02-26 10:20:20|5752.78|5752.78|5752.73|5752.73|5752.86|5752.86|5752.6|5752.6|0
1740565240000|2025-02-26 10:20:40|5752.76|5752.76|5752.76|5752.76|5752.76|5752.76|5752.76|5752.76|0
1740565250000|2025-02-26 10:20:50|5752.09|5752.09|5752.46|5752.46|5752.46|5752.46|5752.09|5752.09|0
1740565260000|2025-02-26 10:21:00|5752.6|5752.6|5753.45|5753.45|5753.45|5753.45|5752.6|5752.6|0
1740565270000|2025-02-26 10:21:10|5753.26|5753.26|5753.65|5753.65|5753.65|5753.65|5753.26|5753.26|0
1740565300000|2025-02-26 10:21:40|5752.65|5752.65|5751.67|5751.67|5752.65|5752.65|5751.67|5751.67|0
1740565310000|2025-02-26 10:21:50|5751.8|5751.8|5751.8|5751.8|5751.8|5751.8|5751.8|5751.8|0
1740565320000|2025-02-26 10:22:00|5751.61|5751.61|5751.61|5751.61|5751.61|5751.61|5751.15|5751.15|0
1740565330000|2025-02-26 10:22:10|5751.94|5751.94|5752.74|5752.74|5753|5753|5751.94|5751.94|0
1740565340000|2025-02-26 10:22:20|5753.4|5753.4|5753.53|5753.53|5753.53|5753.53|5753.4|5753.4|0
1740565350000|2025-02-26 10:22:30|5753.85|5753.85|5754.11|5754.11|5754.11|5754.11|5753.85|5753.85|0
1740565360000|2025-02-26 10:22:40|5753.78|5753.78|5754.05|5754.05|5754.05|5754.05|5753.78|5753.78|0
1740565370000|2025-02-26 10:22:50|5754.38|5754.38|5755.36|5755.36|5755.69|5755.69|5754.36|5754.36|0
1740565380000|2025-02-26 10:23:00|5755.03|5755.03|5755.03|5755.03|5755.03|5755.03|5755.03|5755.03|0
1740565390000|2025-02-26 10:23:10|5755.25|5755.25|5754.65|5754.65|5755.25|5755.25|5754.65|5754.65|0
1740565410000|2025-02-26 10:23:30|5754.98|5754.98|5754.98|5754.98|5754.98|5754.98|5754.98|5754.98|0
1740565420000|2025-02-26 10:23:40|5755.12|5755.12|5755.12|5755.12|5755.12|5755.12|5755.12|5755.12|0
1740565430000|2025-02-26 10:23:50|5754.98|5754.98|5754.98|5754.98|5754.98|5754.98|5754.98|5754.98|0
1740565450000|2025-02-26 10:24:10|5755.37|5755.37|5755.37|5755.37|5755.37|5755.37|5755.37|5755.37|0
1740565460000|2025-02-26 10:24:20|5755.59|5755.59|5755.72|5755.72|5755.72|5755.72|5755.59|5755.59|0
1740565480000|2025-02-26 10:24:40|5755.59|5755.59|5755.59|5755.59|5755.59|5755.59|5755.59|5755.59|0
1740565490000|2025-02-26 10:24:50|5755.46|5755.46|5755.19|5755.19|5755.46|5755.46|5755.19|5755.19|0
1740565500000|2025-02-26 10:25:00|5755.53|5755.53|5755.19|5755.19|5755.53|5755.53|5755.19|5755.19|0
1740565520000|2025-02-26 10:25:20|5754.97|5754.97|5754.32|5754.32|5754.97|5754.97|5754.32|5754.32|0
1740565540000|2025-02-26 10:25:40|5754.46|5754.46|5754.84|5754.84|5754.84|5754.84|5754.46|5754.46|0
1740565550000|2025-02-26 10:25:50|5754.96|5754.96|5753.63|5753.63|5755.03|5755.03|5753.63|5753.63|0
1740565560000|2025-02-26 10:26:00|5752.97|5752.97|5753.71|5753.71|5753.71|5753.71|5752.97|5752.97|0
1740565600000|2025-02-26 10:26:40|5753.58|5753.58|5753.58|5753.58|5753.58|5753.58|5753.58|5753.58|0
1740565610000|2025-02-26 10:26:50|5753.91|5753.91|5753.66|5753.66|5753.91|5753.91|5753.66|5753.66|0
1740565620000|2025-02-26 10:27:00|5753.53|5753.53|5752.59|5752.59|5753.53|5753.53|5752.59|5752.59|0
1740565630000|2025-02-26 10:27:10|5752.72|5752.72|5752.72|5752.72|5752.72|5752.72|5752.72|5752.72|0
1740565640000|2025-02-26 10:27:20|5752.59|5752.59|5752.59|5752.59|5752.59|5752.59|5752.59|5752.59|0
1740565650000|2025-02-26 10:27:30|5752.34|5752.34|5751.81|5751.81|5752.34|5752.34|5751.67|5751.67|0
1740565660000|2025-02-26 10:27:40|5751.67|5751.67|5751.81|5751.81|5751.81|5751.81|5751.67|5751.67|0
1740565670000|2025-02-26 10:27:50|5751.94|5751.94|5753.95|5753.95|5754.02|5754.02|5751.94|5751.94|0
1740565680000|2025-02-26 10:28:00|5754.09|5754.09|5754.82|5754.82|5754.82|5754.82|5754.09|5754.09|0
1740565690000|2025-02-26 10:28:10|5754.68|5754.68|5754.4|5754.4|5754.68|5754.68|5754.22|5754.22|0
1740565700000|2025-02-26 10:28:20|5754.63|5754.63|5754.63|5754.63|5754.96|5754.96|5754.63|5754.63|0
1740565740000|2025-02-26 10:29:00|5754.96|5754.96|5755.89|5755.89|5755.89|5755.89|5754.96|5754.96|0
1740565750000|2025-02-26 10:29:10|5756.15|5756.15|5756.15|5756.15|5756.15|5756.15|5756.15|5756.15|0
1740565760000|2025-02-26 10:29:20|5756.29|5756.29|5756.29|5756.29|5756.29|5756.29|5756.29|5756.29|0
1740565770000|2025-02-26 10:29:30|5756.55|5756.55|5756.55|5756.55|5756.55|5756.55|5756.55|5756.55|0
1740565780000|2025-02-26 10:29:40|5756.42|5756.42|5756.42|5756.42|5756.42|5756.42|5756.42|5756.42|0
1740565800000|2025-02-26 10:30:00|5756.75|5756.75|5756.75|5756.75|5756.75|5756.75|5756.75|5756.75|0
1740565810000|2025-02-26 10:30:10|5757.08|5757.08|5757.48|5757.48|5757.75|5757.75|5757.08|5757.08|0
1740565830000|2025-02-26 10:30:30|5757.62|5757.62|5757.78|5757.78|5757.88|5757.88|5757.62|5757.62|0
1740565840000|2025-02-26 10:30:40|5757.74|5757.74|5759.82|5759.82|5760.01|5760.01|5757.74|5757.74|0
1740565860000|2025-02-26 10:31:00|5759.56|5759.56|5757.61|5757.61|5759.56|5759.56|5757.47|5757.47|0
1740565870000|2025-02-26 10:31:10|5757.27|5757.27|5755.81|5755.81|5757.27|5757.27|5755.81|5755.81|0
1740565890000|2025-02-26 10:31:30|5755.68|5755.68|5755.94|5755.94|5755.94|5755.94|5755.68|5755.68|0
1740565900000|2025-02-26 10:31:40|5755.76|5755.76|5755.31|5755.31|5755.76|5755.76|5755.31|5755.31|0
1740565920000|2025-02-26 10:32:00|5755.64|5755.64|5755.98|5755.98|5755.98|5755.98|5755.64|5755.64|0
1740565940000|2025-02-26 10:32:20|5756.11|5756.11|5755.72|5755.72|5756.11|5756.11|5755.72|5755.72|0
1740565950000|2025-02-26 10:32:30|5755.85|5755.85|5755.99|5755.99|5755.99|5755.99|5755.85|5755.85|0
1740565960000|2025-02-26 10:32:40|5756.04|5756.04|5756.37|5756.37|5756.37|5756.37|5756.04|5756.04|0
1740565970000|2025-02-26 10:32:50|5756.71|5756.71|5756.44|5756.44|5756.71|5756.71|5756.44|5756.44|0
1740565980000|2025-02-26 10:33:00|5756.39|5756.39|5756.39|5756.39|5756.39|5756.39|5756.39|5756.39|0
1740565990000|2025-02-26 10:33:10|5756.61|5756.61|5756.61|5756.61|5756.61|5756.61|5756.61|5756.61|0
1740566000000|2025-02-26 10:33:20|5756.79|5756.79|5756.66|5756.66|5756.79|5756.79|5756.66|5756.66|0
1740566010000|2025-02-26 10:33:30|5756.99|5756.99|5756.99|5756.99|5756.99|5756.99|5756.99|5756.99|0
1740566020000|2025-02-26 10:33:40|5756.87|5756.87|5756.25|5756.25|5756.87|5756.87|5756.25|5756.25|0
1740566030000|2025-02-26 10:33:50|5756.19|5756.19|5756.19|5756.19|5756.19|5756.19|5756.19|5756.19|0
1740566040000|2025-02-26 10:34:00|5756|5756|5756|5756|5756|5756|5755.82|5755.82|0
1740566050000|2025-02-26 10:34:10|5755.78|5755.78|5755.29|5755.29|5755.78|5755.78|5755.29|5755.29|0
1740566060000|2025-02-26 10:34:20|5755.11|5755.11|5754.78|5754.78|5755.11|5755.11|5754.78|5754.78|0
1740566080000|2025-02-26 10:34:40|5755.44|5755.44|5755.57|5755.57|5755.57|5755.57|5755.44|5755.44|0
1740566100000|2025-02-26 10:35:00|5755.9|5755.9|5755.94|5755.94|5756.07|5756.07|5755.61|5755.61|0
1740566120000|2025-02-26 10:35:20|5756.16|5756.16|5756.03|5756.03|5756.3|5756.3|5756.03|5756.03|0
1740566130000|2025-02-26 10:35:30|5755.9|5755.9|5755.9|5755.9|5755.9|5755.9|5755.9|5755.9|0
1740566140000|2025-02-26 10:35:40|5755.23|5755.23|5755.67|5755.67|5755.67|5755.67|5755.23|5755.23|0
1740566160000|2025-02-26 10:36:00|5756.03|5756.03|5756.03|5756.03|5756.03|5756.03|5756.03|5756.03|0
1740566170000|2025-02-26 10:36:10|5756.7|5756.7|5756.7|5756.7|5756.7|5756.7|5756.7|5756.7|0
1740566190000|2025-02-26 10:36:30|5756.56|5756.56|5756.44|5756.44|5756.56|5756.56|5756.44|5756.44|0
1740566200000|2025-02-26 10:36:40|5756.81|5756.81|5757.47|5757.47|5757.47|5757.47|5756.81|5756.81|0
1740566210000|2025-02-26 10:36:50|5757.14|5757.14|5757.27|5757.27|5757.27|5757.27|5757.14|5757.14|0
1740566220000|2025-02-26 10:37:00|5757.01|5757.01|5757.14|5757.14|5757.14|5757.14|5757.01|5757.01|0
1740566230000|2025-02-26 10:37:10|5756.81|5756.81|5756.87|5756.87|5757.2|5757.2|5756.81|5756.81|0
1740566240000|2025-02-26 10:37:20|5756.53|5756.53|5756.53|5756.53|5756.53|5756.53|5756.53|5756.53|0
1740566250000|2025-02-26 10:37:30|5756.4|5756.4|5756.14|5756.14|5756.4|5756.4|5756|5756|0
1740566260000|2025-02-26 10:37:40|5756.27|5756.27|5756.27|5756.27|5756.27|5756.27|5756.27|5756.27|0
1740566280000|2025-02-26 10:38:00|5756.49|5756.49|5756.27|5756.27|5756.49|5756.49|5756.27|5756.27|0
1740566300000|2025-02-26 10:38:20|5755.94|5755.94|5755.6|5755.6|5755.94|5755.94|5755.6|5755.6|0
1740566310000|2025-02-26 10:38:30|5755.47|5755.47|5755.47|5755.47|5755.47|5755.47|5755.47|5755.47|0
1740566330000|2025-02-26 10:38:50|5755.8|5755.8|5755.8|5755.8|5755.8|5755.8|5755.8|5755.8|0
1740566340000|2025-02-26 10:39:00|5756.03|5756.03|5756.03|5756.03|5756.03|5756.03|5756.03|5756.03|0
1740566350000|2025-02-26 10:39:10|5756.21|5756.21|5756.21|5756.21|5756.21|5756.21|5756.21|5756.21|0
1740566360000|2025-02-26 10:39:20|5756.08|5756.08|5756.08|5756.08|5756.08|5756.08|5756.08|5756.08|0
1740566370000|2025-02-26 10:39:30|5755.95|5755.95|5755.69|5755.69|5755.95|5755.95|5755.69|5755.69|0
1740566400000|2025-02-26 10:40:00|5755.35|5755.35|5754.96|5754.96|5755.35|5755.35|5754.96|5754.96|0
1740566410000|2025-02-26 10:40:10|5754.83|5754.83|5754.97|5754.97|5754.97|5754.97|5754.83|5754.83|0
1740566420000|2025-02-26 10:40:20|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|0
1740566430000|2025-02-26 10:40:30|5754.97|5754.97|5754.97|5754.97|5754.97|5754.97|5754.97|5754.97|0
1740566460000|2025-02-26 10:41:00|5754.7|5754.7|5753.89|5753.89|5754.7|5754.7|5753.89|5753.89|0
1740566470000|2025-02-26 10:41:10|5753.67|5753.67|5753.4|5753.4|5753.67|5753.67|5753.4|5753.4|0
1740566480000|2025-02-26 10:41:20|5753.73|5753.73|5753.68|5753.68|5753.87|5753.87|5753.68|5753.68|0
1740566500000|2025-02-26 10:41:40|5753.42|5753.42|5752.29|5752.29|5753.42|5753.42|5752.29|5752.29|0
1740566510000|2025-02-26 10:41:50|5752.1|5752.1|5752.29|5752.29|5752.29|5752.29|5752.1|5752.1|0
1740566520000|2025-02-26 10:42:00|5752.34|5752.34|5752.94|5752.94|5752.94|5752.94|5752.34|5752.34|0
1740566530000|2025-02-26 10:42:10|5752.81|5752.81|5752.81|5752.81|5752.81|5752.81|5752.81|5752.81|0
1740566540000|2025-02-26 10:42:20|5753.81|5753.81|5753.48|5753.48|5753.81|5753.81|5753.48|5753.48|0
1740566560000|2025-02-26 10:42:40|5753.81|5753.81|5753.81|5753.81|5753.94|5753.94|5753.81|5753.81|0
1740566570000|2025-02-26 10:42:50|5753.48|5753.48|5753.48|5753.48|5753.48|5753.48|5753.48|5753.48|0
1740566580000|2025-02-26 10:43:00|5753.7|5753.7|5753.7|5753.7|5753.7|5753.7|5753.7|5753.7|0
1740566600000|2025-02-26 10:43:20|5754.03|5754.03|5754.03|5754.03|5754.03|5754.03|5754.03|5754.03|0
1740566610000|2025-02-26 10:43:30|5754.15|5754.15|5754.15|5754.15|5754.15|5754.15|5754.15|5754.15|0
1740566620000|2025-02-26 10:43:40|5753.81|5753.81|5753.3|5753.3|5753.81|5753.81|5753.3|5753.3|0
1740566650000|2025-02-26 10:44:10|5753.35|5753.35|5753.35|5753.35|5753.35|5753.35|5753.35|5753.35|0
1740566660000|2025-02-26 10:44:20|5753.13|5753.13|5753.13|5753.13|5753.13|5753.13|5753.13|5753.13|0
1740566670000|2025-02-26 10:44:30|5753.01|5753.01|5752.66|5752.66|5753.05|5753.05|5752.58|5752.58|0
1740566680000|2025-02-26 10:44:40|5752.7|5752.7|5752.57|5752.57|5752.7|5752.7|5752.57|5752.57|0
1740566690000|2025-02-26 10:44:50|5752.31|5752.31|5751.97|5751.97|5752.31|5752.31|5751.97|5751.97|0
1740566720000|2025-02-26 10:45:20|5752.2|5752.2|5751.97|5751.97|5752.2|5752.2|5751.97|5751.97|0
1740566730000|2025-02-26 10:45:30|5752.31|5752.31|5752.31|5752.31|5752.31|5752.31|5752.31|5752.31|0
1740566740000|2025-02-26 10:45:40|5752.75|5752.75|5752.79|5752.79|5752.79|5752.79|5752.75|5752.75|0
1740566750000|2025-02-26 10:45:50|5752.66|5752.66|5752.79|5752.79|5752.79|5752.79|5752.66|5752.66|0
1740566770000|2025-02-26 10:46:10|5752.93|5752.93|5753.26|5753.26|5753.26|5753.26|5752.93|5752.93|0
1740566780000|2025-02-26 10:46:20|5753.48|5753.48|5753.67|5753.67|5753.67|5753.67|5753.48|5753.48|0
1740566790000|2025-02-26 10:46:30|5753.54|5753.54|5753.54|5753.54|5753.54|5753.54|5753.54|5753.54|0
1740566800000|2025-02-26 10:46:40|5753.58|5753.58|5753.58|5753.58|5753.58|5753.58|5753.58|5753.58|0
1740566810000|2025-02-26 10:46:50|5753.91|5753.91|5753.68|5753.68|5753.91|5753.91|5753.68|5753.68|0
1740566820000|2025-02-26 10:47:00|5754.02|5754.02|5754.02|5754.02|5754.02|5754.02|5754.02|5754.02|0
1740566830000|2025-02-26 10:47:10|5754.35|5754.35|5754.35|5754.35|5754.35|5754.35|5754.35|5754.35|0
1740566850000|2025-02-26 10:47:30|5754.34|5754.34|5754|5754|5754.34|5754.34|5754|5754|0
1740566860000|2025-02-26 10:47:40|5754.26|5754.26|5754.3|5754.3|5754.3|5754.3|5754.26|5754.26|0
1740566870000|2025-02-26 10:47:50|5754.43|5754.43|5755.16|5755.16|5755.16|5755.16|5754.43|5754.43|0
1740566880000|2025-02-26 10:48:00|5755.35|5755.35|5755.35|5755.35|5755.35|5755.35|5755.35|5755.35|0
1740566890000|2025-02-26 10:48:10|5755.57|5755.57|5755.57|5755.57|5755.57|5755.57|5755.57|5755.57|0
1740566910000|2025-02-26 10:48:30|5755.44|5755.44|5755.44|5755.44|5755.44|5755.44|5755.44|5755.44|0
1740566920000|2025-02-26 10:48:40|5755.57|5755.57|5755.41|5755.41|5755.57|5755.57|5755.41|5755.41|0
1740566930000|2025-02-26 10:48:50|5755.74|5755.74|5755.09|5755.09|5755.74|5755.74|5755.09|5755.09|0
1740566940000|2025-02-26 10:49:00|5755.22|5755.22|5755.22|5755.22|5755.22|5755.22|5755.22|5755.22|0
1740566950000|2025-02-26 10:49:10|5754.96|5754.96|5754.96|5754.96|5754.96|5754.96|5754.96|5754.96|0
1740566960000|2025-02-26 10:49:20|5754.83|5754.83|5754.15|5754.15|5754.83|5754.83|5754.15|5754.15|0
1740566980000|2025-02-26 10:49:40|5754.02|5754.02|5754.02|5754.02|5754.02|5754.02|5754.02|5754.02|0
1740566990000|2025-02-26 10:49:50|5753.89|5753.89|5753.89|5753.89|5753.89|5753.89|5753.89|5753.89|0
1740567020000|2025-02-26 10:50:20|5754.11|5754.11|5753.62|5753.62|5754.24|5754.24|5753.62|5753.62|0
1740567030000|2025-02-26 10:50:30|5753.95|5753.95|5753.95|5753.95|5753.95|5753.95|5753.95|5753.95|0
1740567050000|2025-02-26 10:50:50|5754.18|5754.18|5754.31|5754.31|5754.44|5754.44|5753.99|5753.99|0
1740567060000|2025-02-26 10:51:00|5754.49|5754.49|5756.2|5756.2|5756.2|5756.2|5754.49|5754.49|0
1740567070000|2025-02-26 10:51:10|5756.07|5756.07|5756.07|5756.07|5756.07|5756.07|5756.07|5756.07|0
1740567080000|2025-02-26 10:51:20|5755.6|5755.6|5755.6|5755.6|5755.6|5755.6|5755.6|5755.6|0
1740567090000|2025-02-26 10:51:30|5755.48|5755.48|5755.01|5755.01|5755.48|5755.48|5755.01|5755.01|0
1740567100000|2025-02-26 10:51:40|5754.88|5754.88|5754.88|5754.88|5754.88|5754.88|5754.88|5754.88|0
1740567110000|2025-02-26 10:51:50|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|0
1740567120000|2025-02-26 10:52:00|5754.98|5754.98|5754.84|5754.84|5754.98|5754.98|5754.84|5754.84|0
1740567130000|2025-02-26 10:52:10|5754.72|5754.72|5755.5|5755.5|5755.5|5755.5|5754.26|5754.26|0
1740567140000|2025-02-26 10:52:20|5755.37|5755.37|5755.5|5755.5|5755.5|5755.5|5755.37|5755.37|0
1740567150000|2025-02-26 10:52:30|5755.16|5755.16|5755.16|5755.16|5755.16|5755.16|5755.16|5755.16|0
1740567160000|2025-02-26 10:52:40|5754.9|5754.9|5755.16|5755.16|5755.16|5755.16|5754.9|5754.9|0
1740567170000|2025-02-26 10:52:50|5756.16|5756.16|5756.16|5756.16|5756.16|5756.16|5756.16|5756.16|0
1740567210000|2025-02-26 10:53:30|5756.02|5756.02|5756.02|5756.02|5756.02|5756.02|5756.02|5756.02|0
1740567220000|2025-02-26 10:53:40|5755.8|5755.8|5756.05|5756.05|5756.05|5756.05|5755.75|5755.75|0
1740567240000|2025-02-26 10:54:00|5755.92|5755.92|5755.92|5755.92|5755.92|5755.92|5755.92|5755.92|0
1740567250000|2025-02-26 10:54:10|5755.26|5755.26|5755.07|5755.07|5755.26|5755.26|5755.07|5755.07|0
1740567260000|2025-02-26 10:54:20|5755.26|5755.26|5755.13|5755.13|5755.39|5755.39|5755.13|5755.13|0
1740567270000|2025-02-26 10:54:30|5755.26|5755.26|5755.26|5755.26|5755.26|5755.26|5755.26|5755.26|0
1740567280000|2025-02-26 10:54:40|5755.4|5755.4|5755.26|5755.26|5755.4|5755.4|5755.26|5755.26|0
1740567290000|2025-02-26 10:54:50|5755.14|5755.14|5755.27|5755.27|5755.27|5755.27|5755.14|5755.14|0
1740567300000|2025-02-26 10:55:00|5755.45|5755.45|5755.64|5755.64|5755.64|5755.64|5755.45|5755.45|0
1740567310000|2025-02-26 10:55:10|5755.41|5755.41|5755.28|5755.28|5755.41|5755.41|5755.28|5755.28|0
1740567320000|2025-02-26 10:55:20|5754.49|5754.49|5754.49|5754.49|5754.49|5754.49|5754.49|5754.49|0
1740567330000|2025-02-26 10:55:30|5754.12|5754.12|5754.58|5754.58|5754.58|5754.58|5754.12|5754.12|0
1740567340000|2025-02-26 10:55:40|5755.25|5755.25|5754.92|5754.92|5755.25|5755.25|5754.92|5754.92|0
1740567350000|2025-02-26 10:55:50|5754.88|5754.88|5754.88|5754.88|5754.88|5754.88|5754.88|5754.88|0
1740567360000|2025-02-26 10:56:00|5754.55|5754.55|5754.21|5754.21|5754.55|5754.55|5754.21|5754.21|0
1740567370000|2025-02-26 10:56:10|5754.55|5754.55|5754.55|5754.55|5754.55|5754.55|5754.55|5754.55|0
1740567380000|2025-02-26 10:56:20|5754.67|5754.67|5754.67|5754.67|5754.67|5754.67|5754.67|5754.67|0
1740567390000|2025-02-26 10:56:30|5754.45|5754.45|5754.06|5754.06|5754.45|5754.45|5754.06|5754.06|0
1740567400000|2025-02-26 10:56:40|5753.72|5753.72|5753.39|5753.39|5753.72|5753.72|5753.39|5753.39|0
1740567410000|2025-02-26 10:56:50|5753.17|5753.17|5753.39|5753.39|5753.39|5753.39|5753.17|5753.17|0
1740567420000|2025-02-26 10:57:00|5753.06|5753.06|5753.82|5753.82|5753.82|5753.82|5752.93|5752.93|0
1740567430000|2025-02-26 10:57:10|5753.48|5753.48|5753.48|5753.48|5753.48|5753.48|5753.48|5753.48|0
1740567440000|2025-02-26 10:57:20|5753.15|5753.15|5753.48|5753.48|5753.48|5753.48|5753.15|5753.15|0
1740567450000|2025-02-26 10:57:30|5753.36|5753.36|5753.02|5753.02|5753.36|5753.36|5753.02|5753.02|0
1740567460000|2025-02-26 10:57:40|5753.36|5753.36|5753.02|5753.02|5753.36|5753.36|5753.02|5753.02|0
1740567470000|2025-02-26 10:57:50|5753.36|5753.36|5753.36|5753.36|5753.36|5753.36|5753.36|5753.36|0
1740567480000|2025-02-26 10:58:00|5753.48|5753.48|5753.36|5753.36|5753.48|5753.48|5753.36|5753.36|0
1740567490000|2025-02-26 10:58:10|5753.7|5753.7|5753.56|5753.56|5753.7|5753.7|5753.3|5753.3|0
1740567500000|2025-02-26 10:58:20|5753.48|5753.48|5753.48|5753.48|5753.56|5753.56|5753.48|5753.48|0
1740567510000|2025-02-26 10:58:30|5753.67|5753.67|5753.67|5753.67|5753.67|5753.67|5753.67|5753.67|0
1740567520000|2025-02-26 10:58:40|5753.89|5753.89|5753.89|5753.89|5753.89|5753.89|5753.89|5753.89|0
1740567540000|2025-02-26 10:59:00|5753.76|5753.76|5753.69|5753.69|5753.76|5753.76|5753.43|5753.43|0
1740567550000|2025-02-26 10:59:10|5754.02|5754.02|5754.02|5754.02|5754.02|5754.02|5754.02|5754.02|0
1740567560000|2025-02-26 10:59:20|5754.25|5754.25|5754.38|5754.38|5754.38|5754.38|5754.25|5754.25|0
1740567570000|2025-02-26 10:59:30|5754.61|5754.61|5754.61|5754.61|5754.61|5754.61|5754.61|5754.61|0
1740567590000|2025-02-26 10:59:50|5754.47|5754.47|5754.25|5754.25|5754.47|5754.47|5754.25|5754.25|0
1740567600000|2025-02-26 11:00:00|5754.47|5754.47|5754.62|5754.62|5755.27|5755.27|5754.47|5754.47|0
1740567620000|2025-02-26 11:00:20|5754.95|5754.95|5754.95|5754.95|5754.95|5754.95|5754.95|5754.95|0
1740567630000|2025-02-26 11:00:30|5754.62|5754.62|5754.86|5754.86|5754.86|5754.86|5754.39|5754.39|0
1740567640000|2025-02-26 11:00:40|5754.72|5754.72|5754.72|5754.72|5754.72|5754.72|5754.72|5754.72|0
1740567660000|2025-02-26 11:01:00|5754.59|5754.59|5754.82|5754.82|5754.82|5754.82|5754.59|5754.59|0
1740567670000|2025-02-26 11:01:10|5755.28|5755.28|5755.15|5755.15|5755.28|5755.28|5755.15|5755.15|0
1740567690000|2025-02-26 11:01:30|5755.33|5755.33|5755.33|5755.33|5755.33|5755.33|5755.33|5755.33|0
1740567720000|2025-02-26 11:02:00|5755.6|5755.6|5756.41|5756.41|5756.41|5756.41|5755.6|5755.6|0
1740567730000|2025-02-26 11:02:10|5756.14|5756.14|5756.01|5756.01|5756.14|5756.14|5756.01|5756.01|0
1740567750000|2025-02-26 11:02:30|5756.28|5756.28|5756.46|5756.46|5756.46|5756.46|5756.28|5756.28|0
1740567760000|2025-02-26 11:02:40|5756.13|5756.13|5755.86|5755.86|5756.13|5756.13|5755.86|5755.86|0
1740567770000|2025-02-26 11:02:50|5756.13|5756.13|5756.13|5756.13|5756.13|5756.13|5756.13|5756.13|0
1740567780000|2025-02-26 11:03:00|5756.73|5756.73|5757.21|5757.21|5757.21|5757.21|5756.73|5756.73|0
1740567790000|2025-02-26 11:03:10|5757.26|5757.26|5757.66|5757.66|5757.66|5757.66|5757.26|5757.26|0
1740567800000|2025-02-26 11:03:20|5757.53|5757.53|5757.61|5757.61|5757.61|5757.61|5757.53|5757.53|0
1740567810000|2025-02-26 11:03:30|5757.28|5757.28|5757.28|5757.28|5757.28|5757.28|5757.28|5757.28|0
1740567820000|2025-02-26 11:03:40|5757.41|5757.41|5757.41|5757.41|5757.41|5757.41|5757.41|5757.41|0
1740567830000|2025-02-26 11:03:50|5757.78|5757.78|5757.78|5757.78|5757.78|5757.78|5757.78|5757.78|0
1740567840000|2025-02-26 11:04:00|5758.03|5758.03|5759.69|5759.69|5759.69|5759.69|5758.03|5758.03|0
1740567860000|2025-02-26 11:04:20|5759.92|5759.92|5760.78|5760.78|5760.78|5760.78|5759.92|5759.92|0
1740567870000|2025-02-26 11:04:30|5761.17|5761.17|5761.17|5761.17|5761.17|5761.17|5761.17|5761.17|0
1740567880000|2025-02-26 11:04:40|5761.4|5761.4|5761.4|5761.4|5761.4|5761.4|5761.4|5761.4|0
1740567890000|2025-02-26 11:04:50|5761.53|5761.53|5761.75|5761.75|5761.75|5761.75|5761.53|5761.53|0
1740567900000|2025-02-26 11:05:00|5761.88|5761.88|5762.02|5762.02|5762.02|5762.02|5761.88|5761.88|0
1740567910000|2025-02-26 11:05:10|5762.41|5762.41|5762.61|5762.61|5762.61|5762.61|5762.15|5762.15|0
1740567920000|2025-02-26 11:05:20|5762.88|5762.88|5762.88|5762.88|5762.88|5762.88|5762.88|5762.88|0
1740567930000|2025-02-26 11:05:30|5762.75|5762.75|5762.49|5762.49|5762.75|5762.75|5762.49|5762.49|0
1740567940000|2025-02-26 11:05:40|5762.15|5762.15|5762.15|5762.15|5762.15|5762.15|5762.15|5762.15|0
1740567950000|2025-02-26 11:05:50|5762.02|5762.02|5762.02|5762.02|5762.02|5762.02|5762.02|5762.02|0
1740567990000|2025-02-26 11:06:30|5762.15|5762.15|5761.89|5761.89|5762.15|5762.15|5761.89|5761.89|0
1740568000000|2025-02-26 11:06:40|5762.16|5762.16|5762.42|5762.42|5762.42|5762.42|5762.16|5762.16|0
1740568010000|2025-02-26 11:06:50|5762.09|5762.09|5762.09|5762.09|5762.09|5762.09|5762.09|5762.09|0
1740568020000|2025-02-26 11:07:00|5761.96|5761.96|5761.96|5761.96|5761.96|5761.96|5761.96|5761.96|0
1740568030000|2025-02-26 11:07:10|5761.83|5761.83|5761.56|5761.56|5761.83|5761.83|5761.56|5761.56|0
1740568040000|2025-02-26 11:07:20|5761.23|5761.23|5761.23|5761.23|5761.23|5761.23|5761.23|5761.23|0
1740568050000|2025-02-26 11:07:30|5761.36|5761.36|5761.92|5761.92|5761.92|5761.92|5761.36|5761.36|0
1740568060000|2025-02-26 11:07:40|5761.69|5761.69|5761.88|5761.88|5761.88|5761.88|5761.69|5761.69|0
1740568070000|2025-02-26 11:07:50|5762.41|5762.41|5762.41|5762.41|5762.41|5762.41|5762.41|5762.41|0
1740568080000|2025-02-26 11:08:00|5762.74|5762.74|5763.21|5763.21|5763.21|5763.21|5762.74|5762.74|0
1740568090000|2025-02-26 11:08:10|5763.47|5763.47|5763.47|5763.47|5763.47|5763.47|5763.47|5763.47|0
1740568100000|2025-02-26 11:08:20|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|0
1740568110000|2025-02-26 11:08:30|5763.57|5763.57|5763.95|5763.95|5763.95|5763.95|5763.57|5763.57|0
1740568120000|2025-02-26 11:08:40|5763.5|5763.5|5763.5|5763.5|5763.5|5763.5|5763.5|5763.5|0
1740568130000|2025-02-26 11:08:50|5763.73|5763.73|5764.32|5764.32|5764.32|5764.32|5763.73|5763.73|0
1740568140000|2025-02-26 11:09:00|5764.65|5764.65|5764.65|5764.65|5764.78|5764.78|5764.65|5764.65|0
1740568150000|2025-02-26 11:09:10|5764.32|5764.32|5763.96|5763.96|5764.32|5764.32|5763.96|5763.96|0
1740568160000|2025-02-26 11:09:20|5763.92|5763.92|5764.25|5764.25|5764.25|5764.25|5763.92|5763.92|0
1740568170000|2025-02-26 11:09:30|5764.03|5764.03|5763.56|5763.56|5764.03|5764.03|5763.56|5763.56|0
1740568180000|2025-02-26 11:09:40|5763.79|5763.79|5763.92|5763.92|5763.92|5763.92|5763.79|5763.79|0
1740568200000|2025-02-26 11:10:00|5763.79|5763.79|5763.19|5763.19|5763.79|5763.79|5762.97|5762.97|0
1740568210000|2025-02-26 11:10:10|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|0
1740568220000|2025-02-26 11:10:20|5763.86|5763.86|5763.64|5763.64|5763.86|5763.86|5763.64|5763.64|0
1740568250000|2025-02-26 11:10:50|5763.51|5763.51|5763.04|5763.04|5763.51|5763.51|5763.04|5763.04|0
1740568270000|2025-02-26 11:11:10|5762.71|5762.71|5762.71|5762.71|5762.71|5762.71|5762.71|5762.71|0
1740568280000|2025-02-26 11:11:20|5762.9|5762.9|5762.37|5762.37|5762.9|5762.9|5762.37|5762.37|0
1740568290000|2025-02-26 11:11:30|5761.72|5761.72|5761.76|5761.76|5761.76|5761.76|5761.72|5761.72|0
1740568300000|2025-02-26 11:11:40|5761.63|5761.63|5761.8|5761.8|5761.8|5761.8|5761.63|5761.63|0
1740568310000|2025-02-26 11:11:50|5761.58|5761.58|5761.31|5761.31|5761.58|5761.58|5761.31|5761.31|0
1740568320000|2025-02-26 11:12:00|5761.13|5761.13|5760.08|5760.08|5761.13|5761.13|5760.08|5760.08|0
1740568330000|2025-02-26 11:12:10|5760.21|5760.21|5760.11|5760.11|5760.44|5760.44|5760.11|5760.11|0
1740568340000|2025-02-26 11:12:20|5759.77|5759.77|5760.44|5760.44|5760.44|5760.44|5759.77|5759.77|0
1740568350000|2025-02-26 11:12:30|5760.66|5760.66|5760.22|5760.22|5760.89|5760.89|5760.22|5760.22|0
1740568360000|2025-02-26 11:12:40|5760.44|5760.44|5760.71|5760.71|5760.71|5760.71|5760.44|5760.44|0
1740568370000|2025-02-26 11:12:50|5761.16|5761.16|5760.65|5760.65|5761.16|5761.16|5760.65|5760.65|0
1740568380000|2025-02-26 11:13:00|5760.31|5760.31|5760.07|5760.07|5760.4|5760.4|5760.07|5760.07|0
1740568390000|2025-02-26 11:13:10|5759.94|5759.94|5759.88|5759.88|5759.94|5759.94|5759.88|5759.88|0
1740568400000|2025-02-26 11:13:20|5760.21|5760.21|5760.21|5760.21|5760.21|5760.21|5760.21|5760.21|0
1740568410000|2025-02-26 11:13:30|5760.15|5760.15|5760.15|5760.15|5760.15|5760.15|5760.15|5760.15|0
1740568430000|2025-02-26 11:13:50|5760.02|5760.02|5760.02|5760.02|5760.02|5760.02|5760.02|5760.02|0
1740568440000|2025-02-26 11:14:00|5759.8|5759.8|5758.87|5758.87|5759.8|5759.8|5758.87|5758.87|0
1740568450000|2025-02-26 11:14:10|5758.53|5758.53|5758.53|5758.53|5758.53|5758.53|5758.53|5758.53|0
1740568460000|2025-02-26 11:14:20|5758.31|5758.31|5757.77|5757.77|5758.31|5758.31|5757.77|5757.77|0
1740568470000|2025-02-26 11:14:30|5757.54|5757.54|5757.41|5757.41|5757.54|5757.54|5757.41|5757.41|0
1740568480000|2025-02-26 11:14:40|5757.08|5757.08|5756.75|5756.75|5757.08|5757.08|5756.75|5756.75|0
1740568500000|2025-02-26 11:15:00|5756.42|5756.42|5756.42|5756.42|5756.42|5756.42|5756.42|5756.42|0
1740568510000|2025-02-26 11:15:10|5756.29|5756.29|5756.88|5756.88|5756.88|5756.88|5756.29|5756.29|0
1740568520000|2025-02-26 11:15:20|5757.02|5757.02|5757.04|5757.04|5757.15|5757.15|5756.82|5756.82|0
1740568530000|2025-02-26 11:15:30|5757.27|5757.27|5757.27|5757.27|5757.27|5757.27|5757.27|5757.27|0
1740568540000|2025-02-26 11:15:40|5757.4|5757.4|5757.4|5757.4|5757.4|5757.4|5757.4|5757.4|0
1740568550000|2025-02-26 11:15:50|5757.73|5757.73|5757.73|5757.73|5757.73|5757.73|5757.73|5757.73|0
1740568560000|2025-02-26 11:16:00|5757.51|5757.51|5757.64|5757.64|5757.64|5757.64|5757.51|5757.51|0
1740568570000|2025-02-26 11:16:10|5757.82|5757.82|5758.36|5758.36|5758.49|5758.49|5757.82|5757.82|0
1740568580000|2025-02-26 11:16:20|5758.2|5758.2|5758.32|5758.32|5758.32|5758.32|5758.2|5758.2|0
1740568590000|2025-02-26 11:16:30|5758.4|5758.4|5758.4|5758.4|5758.4|5758.4|5758.4|5758.4|0
1740568600000|2025-02-26 11:16:40|5757.84|5757.84|5757.83|5757.83|5757.84|5757.84|5757.83|5757.83|0
1740568610000|2025-02-26 11:16:50|5757.51|5757.51|5757.51|5757.51|5757.51|5757.51|5757.51|5757.51|0
1740568620000|2025-02-26 11:17:00|5757.64|5757.64|5757.97|5757.97|5757.97|5757.97|5757.38|5757.38|0
1740568630000|2025-02-26 11:17:10|5758.3|5758.3|5758.3|5758.3|5758.3|5758.3|5758.3|5758.3|0
1740568640000|2025-02-26 11:17:20|5758.08|5758.08|5757.39|5757.39|5758.08|5758.08|5757.39|5757.39|0
1740568650000|2025-02-26 11:17:30|5757.72|5757.72|5757.13|5757.13|5757.72|5757.72|5757.13|5757.13|0
1740568670000|2025-02-26 11:17:50|5757.39|5757.39|5757.39|5757.39|5757.39|5757.39|5757.39|5757.39|0
1740568680000|2025-02-26 11:18:00|5757.72|5757.72|5757.72|5757.72|5757.72|5757.72|5757.72|5757.72|0
1740568690000|2025-02-26 11:18:10|5757.39|5757.39|5757.39|5757.39|5757.39|5757.39|5757.39|5757.39|0
1740568700000|2025-02-26 11:18:20|5757.61|5757.61|5757.61|5757.61|5757.61|5757.61|5757.61|5757.61|0
1740568710000|2025-02-26 11:18:30|5757.67|5757.67|5757.67|5757.67|5757.67|5757.67|5757.67|5757.67|0
1740568720000|2025-02-26 11:18:40|5757.8|5757.8|5757.8|5757.8|5757.8|5757.8|5757.8|5757.8|0
1740568730000|2025-02-26 11:18:50|5757.68|5757.68|5757.54|5757.54|5757.68|5757.68|5757.54|5757.54|0
1740568740000|2025-02-26 11:19:00|5757.88|5757.88|5758|5758|5758|5758|5757.88|5757.88|0
1740568750000|2025-02-26 11:19:10|5758.23|5758.23|5758.23|5758.23|5758.23|5758.23|5758.23|5758.23|0
1740568760000|2025-02-26 11:19:20|5758.49|5758.49|5758.49|5758.49|5758.49|5758.49|5758.49|5758.49|0
1740568770000|2025-02-26 11:19:30|5758.95|5758.95|5758.95|5758.95|5758.95|5758.95|5758.95|5758.95|0
1740568780000|2025-02-26 11:19:40|5758.82|5758.82|5758.82|5758.82|5758.82|5758.82|5758.82|5758.82|0
1740568800000|2025-02-26 11:20:00|5758.76|5758.76|5760.15|5760.15|5760.15|5760.15|5758.69|5758.69|0
1740568810000|2025-02-26 11:20:10|5760.37|5760.37|5760.37|5760.37|5760.37|5760.37|5760.37|5760.37|0
1740568840000|2025-02-26 11:20:40|5760.7|5760.7|5760.93|5760.93|5760.93|5760.93|5760.7|5760.7|0
1740568850000|2025-02-26 11:20:50|5760.87|5760.87|5760.81|5760.81|5761|5761|5760.81|5760.81|0
1740568860000|2025-02-26 11:21:00|5760.68|5760.68|5760.22|5760.22|5760.68|5760.68|5760.22|5760.22|0
1740568890000|2025-02-26 11:21:30|5760.26|5760.26|5760.26|5760.26|5760.26|5760.26|5760.26|5760.26|0
1740568900000|2025-02-26 11:21:40|5760.39|5760.39|5760.12|5760.12|5760.39|5760.39|5760.12|5760.12|0
1740568920000|2025-02-26 11:22:00|5760.08|5760.08|5760.08|5760.08|5760.08|5760.08|5760.08|5760.08|0
1740568990000|2025-02-26 11:23:10|5759.82|5759.82|5759.82|5759.82|5759.82|5759.82|5759.82|5759.82|0
1740569040000|2025-02-26 11:24:00|5759.45|5759.45|5758.93|5758.93|5759.45|5759.45|5758.93|5758.93|0
1740569050000|2025-02-26 11:24:10|5759.06|5759.06|5759.6|5759.6|5759.6|5759.6|5758.94|5758.94|0
1740569070000|2025-02-26 11:24:30|5759.38|5759.38|5759.38|5759.38|5759.71|5759.71|5759.38|5759.38|0
1740569090000|2025-02-26 11:24:50|5759.25|5759.25|5759.25|5759.25|5759.25|5759.25|5759.25|5759.25|0
1740569100000|2025-02-26 11:25:00|5758.86|5758.86|5759.19|5759.19|5759.19|5759.19|5758.86|5758.86|0
1740569110000|2025-02-26 11:25:10|5759.32|5759.32|5759.43|5759.43|5760.21|5760.21|5759.32|5759.32|0
1740569120000|2025-02-26 11:25:20|5759.56|5759.56|5759.56|5759.56|5759.56|5759.56|5759.56|5759.56|0
1740569140000|2025-02-26 11:25:40|5759.7|5759.7|5760.14|5760.14|5760.14|5760.14|5759.7|5759.7|0
1740569150000|2025-02-26 11:25:50|5760.01|5760.01|5760.01|5760.01|5760.01|5760.01|5760.01|5760.01|0
1740569160000|2025-02-26 11:26:00|5760.14|5760.14|5760.14|5760.14|5760.14|5760.14|5760.14|5760.14|0
1740569180000|2025-02-26 11:26:20|5759.81|5759.81|5759.81|5759.81|5759.81|5759.81|5759.48|5759.48|0
1740569190000|2025-02-26 11:26:30|5760.37|5760.37|5761.66|5761.66|5761.66|5761.66|5760.37|5760.37|0
1740569200000|2025-02-26 11:26:40|5761.93|5761.93|5762.06|5762.06|5762.06|5762.06|5761.93|5761.93|0
1740569210000|2025-02-26 11:26:50|5762.39|5762.39|5762.01|5762.01|5762.39|5762.39|5762.01|5762.01|0
1740569220000|2025-02-26 11:27:00|5761.41|5761.41|5761.58|5761.58|5761.58|5761.58|5761.28|5761.28|0
1740569240000|2025-02-26 11:27:20|5761.62|5761.62|5761.62|5761.62|5761.62|5761.62|5761.62|5761.62|0
1740569260000|2025-02-26 11:27:40|5761.76|5761.76|5761.76|5761.76|5761.76|5761.76|5761.76|5761.76|0
1740569280000|2025-02-26 11:28:00|5761.88|5761.88|5761.88|5761.88|5761.88|5761.88|5761.88|5761.88|0
1740569290000|2025-02-26 11:28:10|5761.83|5761.83|5761.69|5761.69|5761.83|5761.83|5761.69|5761.69|0
1740569300000|2025-02-26 11:28:20|5762.03|5762.03|5762.03|5762.03|5762.03|5762.03|5762.03|5762.03|0
1740569330000|2025-02-26 11:28:50|5761.69|5761.69|5761.69|5761.69|5761.69|5761.69|5761.69|5761.69|0
1740569340000|2025-02-26 11:29:00|5761.51|5761.51|5761.18|5761.18|5761.51|5761.51|5760.84|5760.84|0
1740569350000|2025-02-26 11:29:10|5761.63|5761.63|5761.63|5761.63|5761.63|5761.63|5761.63|5761.63|0
1740569360000|2025-02-26 11:29:20|5761.81|5761.81|5762.14|5762.14|5762.14|5762.14|5761.81|5761.81|0
1740569370000|2025-02-26 11:29:30|5761.81|5761.81|5762.08|5762.08|5762.08|5762.08|5761.81|5761.81|0
1740569390000|2025-02-26 11:29:50|5761.74|5761.74|5761.74|5761.74|5761.74|5761.74|5761.74|5761.74|0
1740569400000|2025-02-26 11:30:00|5761.88|5761.88|5762.8|5762.8|5762.8|5762.8|5761.88|5761.88|0
1740569410000|2025-02-26 11:30:10|5762.93|5762.93|5763.92|5763.92|5763.92|5763.92|5762.93|5762.93|0
1740569420000|2025-02-26 11:30:20|5764.25|5764.25|5764.25|5764.25|5764.25|5764.25|5764.25|5764.25|0
1740569430000|2025-02-26 11:30:30|5764.58|5764.58|5765.29|5765.29|5765.62|5765.62|5764.58|5764.58|0
1740569440000|2025-02-26 11:30:40|5764.95|5764.95|5766.47|5766.47|5766.47|5766.47|5764.95|5764.95|0
1740569450000|2025-02-26 11:30:50|5766.24|5766.24|5765.88|5765.88|5766.24|5766.24|5765.88|5765.88|0
1740569460000|2025-02-26 11:31:00|5765.66|5765.66|5764.51|5764.51|5765.66|5765.66|5764.51|5764.51|0
1740569470000|2025-02-26 11:31:10|5764.25|5764.25|5764.17|5764.17|5764.25|5764.25|5763.99|5763.99|0
1740569490000|2025-02-26 11:31:30|5763.5|5763.5|5764.06|5764.06|5764.06|5764.06|5763.5|5763.5|0
1740569500000|2025-02-26 11:31:40|5763.83|5763.83|5764.34|5764.34|5764.34|5764.34|5763.83|5763.83|0
1740569510000|2025-02-26 11:31:50|5764.01|5764.01|5764.16|5764.16|5764.22|5764.22|5763.88|5763.88|0
1740569520000|2025-02-26 11:32:00|5764.49|5764.49|5764.49|5764.49|5764.49|5764.49|5764.49|5764.49|0
1740569530000|2025-02-26 11:32:10|5764.16|5764.16|5763.83|5763.83|5764.16|5764.16|5763.83|5763.83|0
1740569550000|2025-02-26 11:32:30|5764.05|5764.05|5764.78|5764.78|5764.78|5764.78|5764.05|5764.05|0
1740569570000|2025-02-26 11:32:50|5764.65|5764.65|5764.65|5764.65|5764.65|5764.65|5764.65|5764.65|0
1740569580000|2025-02-26 11:33:00|5764.52|5764.52|5764.31|5764.31|5764.7|5764.7|5764.04|5764.04|0
1740569590000|2025-02-26 11:33:10|5764.18|5764.18|5764.78|5764.78|5764.78|5764.78|5764.18|5764.18|0
1740569610000|2025-02-26 11:33:30|5764.96|5764.96|5764.96|5764.96|5764.96|5764.96|5764.96|5764.96|0
1740569620000|2025-02-26 11:33:40|5764.83|5764.83|5764.83|5764.83|5764.83|5764.83|5764.83|5764.83|0
1740569630000|2025-02-26 11:33:50|5764.5|5764.5|5764.24|5764.24|5764.5|5764.5|5764.24|5764.24|0
1740569640000|2025-02-26 11:34:00|5764.11|5764.11|5764.5|5764.5|5764.5|5764.5|5764.11|5764.11|0
1740569660000|2025-02-26 11:34:20|5764.96|5764.96|5765.07|5765.07|5765.07|5765.07|5764.63|5764.63|0
1740569670000|2025-02-26 11:34:30|5765.3|5765.3|5765.17|5765.17|5765.3|5765.3|5765.17|5765.17|0
1740569680000|2025-02-26 11:34:40|5765.16|5765.16|5765.16|5765.16|5765.16|5765.16|5765.16|5765.16|0
1740569690000|2025-02-26 11:34:50|5765.04|5765.04|5765.16|5765.16|5765.16|5765.16|5765.04|5765.04|0
1740569710000|2025-02-26 11:35:10|5765.04|5765.04|5764.91|5764.91|5765.04|5765.04|5764.91|5764.91|0
1740569720000|2025-02-26 11:35:20|5765.09|5765.09|5765|5765|5765.13|5765.13|5764.87|5764.87|0
1740569740000|2025-02-26 11:35:40|5764.78|5764.78|5765|5765|5765|5765|5764.78|5764.78|0
1740569760000|2025-02-26 11:36:00|5764.87|5764.87|5765.52|5765.52|5765.52|5765.52|5764.87|5764.87|0
1740569770000|2025-02-26 11:36:10|5765.58|5765.58|5766.04|5766.04|5766.17|5766.17|5765.58|5765.58|0
1740569780000|2025-02-26 11:36:20|5766.17|5766.17|5766.17|5766.17|5766.17|5766.17|5766.17|5766.17|0
1740569790000|2025-02-26 11:36:30|5766.3|5766.3|5768.12|5768.12|5768.12|5768.12|5766.3|5766.3|0
1740569800000|2025-02-26 11:36:40|5768.78|5768.78|5770.33|5770.33|5770.33|5770.33|5768.78|5768.78|0
1740569810000|2025-02-26 11:36:50|5770.66|5770.66|5771.22|5771.22|5771.22|5771.22|5770.66|5770.66|0
1740569820000|2025-02-26 11:37:00|5771.27|5771.27|5771.27|5771.27|5771.27|5771.27|5771.27|5771.27|0
1740569830000|2025-02-26 11:37:10|5771.14|5771.14|5770.94|5770.94|5771.27|5771.27|5770.94|5770.94|0
1740569840000|2025-02-26 11:37:20|5770.81|5770.81|5770.81|5770.81|5770.81|5770.81|5770.81|5770.81|0
1740569850000|2025-02-26 11:37:30|5770.94|5770.94|5771.07|5771.07|5771.07|5771.07|5770.94|5770.94|0
1740569860000|2025-02-26 11:37:40|5771.4|5771.4|5771.54|5771.54|5771.54|5771.54|5771.4|5771.4|0
1740569870000|2025-02-26 11:37:50|5771.67|5771.67|5771.34|5771.34|5771.67|5771.67|5771.34|5771.34|0
1740569880000|2025-02-26 11:38:00|5771.73|5771.73|5771.6|5771.6|5771.73|5771.73|5771.6|5771.6|0
1740569890000|2025-02-26 11:38:10|5771.93|5771.93|5771.93|5771.93|5771.93|5771.93|5771.93|5771.93|0
1740569900000|2025-02-26 11:38:20|5772.27|5772.27|5773.31|5773.31|5773.31|5773.31|5772.27|5772.27|0
1740569910000|2025-02-26 11:38:30|5773.09|5773.09|5772.96|5772.96|5773.09|5773.09|5772.96|5772.96|0
1740569920000|2025-02-26 11:38:40|5773.18|5773.18|5773.18|5773.18|5773.18|5773.18|5773.18|5773.18|0
1740569930000|2025-02-26 11:38:50|5773.51|5773.51|5773.46|5773.46|5773.51|5773.51|5773.46|5773.46|0
1740569940000|2025-02-26 11:39:00|5773.71|5773.71|5773.71|5773.71|5773.71|5773.71|5773.71|5773.71|0
1740569950000|2025-02-26 11:39:10|5773.58|5773.58|5772.69|5772.69|5773.58|5773.58|5772.69|5772.69|0
1740569960000|2025-02-26 11:39:20|5772.36|5772.36|5772.23|5772.23|5772.36|5772.36|5772.23|5772.23|0
1740569970000|2025-02-26 11:39:30|5772.46|5772.46|5772.59|5772.59|5772.59|5772.59|5772.46|5772.46|0
1740569980000|2025-02-26 11:39:40|5773.15|5773.15|5774.49|5774.49|5774.49|5774.49|5773.15|5773.15|0
1740570000000|2025-02-26 11:40:00|5774.82|5774.82|5774.89|5774.89|5774.89|5774.89|5774.56|5774.56|0
1740570010000|2025-02-26 11:40:10|5775.22|5775.22|5775.28|5775.28|5775.28|5775.28|5775.22|5775.22|0
1740570030000|2025-02-26 11:40:30|5775.54|5775.54|5775.41|5775.41|5775.54|5775.54|5775.41|5775.41|0
1740570040000|2025-02-26 11:40:40|5775.22|5775.22|5775.22|5775.22|5775.22|5775.22|5775.22|5775.22|0
1740570050000|2025-02-26 11:40:50|5775.28|5775.28|5775.28|5775.28|5775.28|5775.28|5775.28|5775.28|0
1740570060000|2025-02-26 11:41:00|5774.95|5774.95|5774.74|5774.74|5774.95|5774.95|5774.62|5774.62|0
1740570070000|2025-02-26 11:41:10|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|0
1740570080000|2025-02-26 11:41:20|5774.47|5774.47|5774.2|5774.2|5774.47|5774.47|5774.2|5774.2|0
1740570110000|2025-02-26 11:41:50|5773.54|5773.54|5773.34|5773.34|5773.54|5773.54|5773.34|5773.34|0
1740570130000|2025-02-26 11:42:10|5773.47|5773.47|5773.29|5773.29|5773.47|5773.47|5773.29|5773.29|0
1740570140000|2025-02-26 11:42:20|5773.62|5773.62|5774.42|5774.42|5774.42|5774.42|5773.62|5773.62|0
1740570150000|2025-02-26 11:42:30|5774.6|5774.6|5774.47|5774.47|5774.6|5774.6|5774.47|5774.47|0
1740570160000|2025-02-26 11:42:40|5774.81|5774.81|5774.81|5774.81|5774.81|5774.81|5774.81|5774.81|0
1740570170000|2025-02-26 11:42:50|5774.94|5774.94|5774.94|5774.94|5774.94|5774.94|5774.94|5774.94|0
1740570230000|2025-02-26 11:43:50|5775.07|5775.07|5775.07|5775.07|5775.07|5775.07|5775.07|5775.07|0
1740570250000|2025-02-26 11:44:10|5775.74|5775.74|5776.09|5776.09|5776.09|5776.09|5775.74|5775.74|0
1740570260000|2025-02-26 11:44:20|5776.35|5776.35|5776.09|5776.09|5776.35|5776.35|5776.09|5776.09|0
1740570270000|2025-02-26 11:44:30|5776.23|5776.23|5776.23|5776.23|5776.23|5776.23|5776.23|5776.23|0
1740570290000|2025-02-26 11:44:50|5776.58|5776.58|5776.58|5776.58|5776.58|5776.58|5776.58|5776.58|0
1740570310000|2025-02-26 11:45:10|5776.36|5776.36|5776.63|5776.63|5776.77|5776.77|5776.36|5776.36|0
1740570320000|2025-02-26 11:45:20|5777.02|5777.02|5777.06|5777.06|5777.06|5777.06|5777.02|5777.02|0
1740570350000|2025-02-26 11:45:50|5777.31|5777.31|5776.98|5776.98|5777.31|5777.31|5776.98|5776.98|0
1740570360000|2025-02-26 11:46:00|5776.85|5776.85|5776.98|5776.98|5776.98|5776.98|5776.85|5776.85|0
1740570370000|2025-02-26 11:46:10|5777.2|5777.2|5777.2|5777.2|5777.2|5777.2|5777.2|5777.2|0
1740570400000|2025-02-26 11:46:40|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|0
1740570410000|2025-02-26 11:46:50|5777.87|5777.87|5778|5778|5778|5778|5777.87|5777.87|0
1740570430000|2025-02-26 11:47:10|5778.33|5778.33|5778.33|5778.33|5778.33|5778.33|5778.33|5778.33|0
1740570440000|2025-02-26 11:47:20|5778|5778|5777.34|5777.34|5778|5778|5777.34|5777.34|0
1740570450000|2025-02-26 11:47:30|5776.62|5776.62|5776.62|5776.62|5776.62|5776.62|5776.62|5776.62|0
1740570460000|2025-02-26 11:47:40|5776.48|5776.48|5776.48|5776.48|5776.48|5776.48|5776.48|5776.48|0
1740570480000|2025-02-26 11:48:00|5776.15|5776.15|5774.8|5774.8|5776.15|5776.15|5774.67|5774.67|0
1740570490000|2025-02-26 11:48:10|5774.93|5774.93|5775.2|5775.2|5775.2|5775.2|5774.93|5774.93|0
1740570500000|2025-02-26 11:48:20|5775.07|5775.07|5774.9|5774.9|5775.12|5775.12|5774.9|5774.9|0
1740570510000|2025-02-26 11:48:30|5774.77|5774.77|5774.64|5774.64|5774.77|5774.77|5774.64|5774.64|0
1740570520000|2025-02-26 11:48:40|5774.77|5774.77|5774.57|5774.57|5774.77|5774.77|5774.44|5774.44|0
1740570540000|2025-02-26 11:49:00|5774.44|5774.44|5774.44|5774.44|5774.44|5774.44|5774.44|5774.44|0
1740570550000|2025-02-26 11:49:10|5774.77|5774.77|5774.64|5774.64|5774.77|5774.77|5774.64|5774.64|0
1740570560000|2025-02-26 11:49:20|5774.69|5774.69|5775.02|5775.02|5775.02|5775.02|5774.69|5774.69|0
1740570590000|2025-02-26 11:49:50|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|0
1740570610000|2025-02-26 11:50:10|5774.53|5774.53|5774.42|5774.42|5774.53|5774.53|5774.42|5774.42|0
1740570630000|2025-02-26 11:50:30|5774.55|5774.55|5774.55|5774.55|5774.55|5774.55|5774.55|5774.55|0
1740570640000|2025-02-26 11:50:40|5774.89|5774.89|5775.24|5775.24|5775.24|5775.24|5774.89|5774.89|0
1740570650000|2025-02-26 11:50:50|5775.11|5775.11|5770.46|5770.46|5775.11|5775.11|5770.46|5770.46|0
1740570660000|2025-02-26 11:51:00|5770.69|5770.69|5769.26|5769.26|5770.69|5770.69|5768.88|5768.88|0
1740570670000|2025-02-26 11:51:10|5769.24|5769.24|5769.18|5769.18|5769.24|5769.24|5769.18|5769.18|0
1740570680000|2025-02-26 11:51:20|5769.05|5769.05|5769.05|5769.05|5769.05|5769.05|5769.05|5769.05|0
1740570690000|2025-02-26 11:51:30|5768.92|5768.92|5768.92|5768.92|5768.92|5768.92|5768.67|5768.67|0
1740570700000|2025-02-26 11:51:40|5768.59|5768.59|5768.59|5768.59|5768.59|5768.59|5768.59|5768.59|0
1740570710000|2025-02-26 11:51:50|5768.26|5768.26|5768.33|5768.33|5768.39|5768.39|5768.26|5768.26|0
1740570720000|2025-02-26 11:52:00|5768.2|5768.2|5768.2|5768.2|5768.2|5768.2|5768.2|5768.2|0
1740570730000|2025-02-26 11:52:10|5768.07|5768.07|5768.26|5768.26|5768.26|5768.26|5768.07|5768.07|0
1740570750000|2025-02-26 11:52:30|5768.18|5768.18|5768.18|5768.18|5768.18|5768.18|5768.18|5768.18|0
1740570760000|2025-02-26 11:52:40|5767.96|5767.96|5767.96|5767.96|5767.96|5767.96|5767.96|5767.96|0
1740570770000|2025-02-26 11:52:50|5768.15|5768.15|5768.28|5768.28|5768.28|5768.28|5768.15|5768.15|0
1740570780000|2025-02-26 11:53:00|5768.41|5768.41|5768.41|5768.41|5768.41|5768.41|5768.41|5768.41|0
1740570790000|2025-02-26 11:53:10|5768.74|5768.74|5768.74|5768.74|5768.74|5768.74|5768.74|5768.74|0
1740570800000|2025-02-26 11:53:20|5768.52|5768.52|5768.03|5768.03|5768.52|5768.52|5768.03|5768.03|0
1740570810000|2025-02-26 11:53:30|5767.96|5767.96|5767.96|5767.96|5767.96|5767.96|5767.96|5767.96|0
1740570820000|2025-02-26 11:53:40|5768.19|5768.19|5768.71|5768.71|5768.71|5768.71|5768.19|5768.19|0
1740570830000|2025-02-26 11:53:50|5768.83|5768.83|5768.57|5768.57|5768.83|5768.83|5768.57|5768.57|0
1740570840000|2025-02-26 11:54:00|5768.44|5768.44|5767.64|5767.64|5768.44|5768.44|5767.64|5767.64|0
1740570850000|2025-02-26 11:54:10|5767.46|5767.46|5767.46|5767.46|5767.46|5767.46|5767.46|5767.46|0
1740570860000|2025-02-26 11:54:20|5767.59|5767.59|5767.85|5767.85|5767.85|5767.85|5767.59|5767.59|0
1740570880000|2025-02-26 11:54:40|5767.71|5767.71|5767.98|5767.98|5767.98|5767.98|5767.71|5767.71|0
1740570890000|2025-02-26 11:54:50|5768.04|5768.04|5768.31|5768.31|5768.78|5768.78|5767.9|5767.9|0
1740570900000|2025-02-26 11:55:00|5768.37|5768.37|5768.37|5768.37|5768.37|5768.37|5768.37|5768.37|0
1740570910000|2025-02-26 11:55:10|5768.04|5768.04|5768.1|5768.1|5768.23|5768.23|5767.7|5767.7|0
1740570920000|2025-02-26 11:55:20|5767.92|5767.92|5767.25|5767.25|5767.92|5767.92|5767.25|5767.25|0
1740570930000|2025-02-26 11:55:30|5767.2|5767.2|5767.14|5767.14|5767.2|5767.2|5767.14|5767.14|0
1740570940000|2025-02-26 11:55:40|5767.01|5767.01|5766.42|5766.42|5767.01|5767.01|5766.42|5766.42|0
1740570950000|2025-02-26 11:55:50|5766.15|5766.15|5766.15|5766.15|5766.15|5766.15|5766.15|5766.15|0
1740570960000|2025-02-26 11:56:00|5766.29|5766.29|5765.95|5765.95|5766.29|5766.29|5765.95|5765.95|0
1740570970000|2025-02-26 11:56:10|5766.09|5766.09|5766.41|5766.41|5766.41|5766.41|5766.06|5766.06|0
1740570980000|2025-02-26 11:56:20|5766.28|5766.28|5765.95|5765.95|5766.28|5766.28|5765.95|5765.95|0
1740570990000|2025-02-26 11:56:30|5764.93|5764.93|5764.62|5764.62|5764.93|5764.93|5764.62|5764.62|0
1740571000000|2025-02-26 11:56:40|5764.75|5764.75|5764.75|5764.75|5764.75|5764.75|5764.75|5764.75|0
1740571010000|2025-02-26 11:56:50|5765.08|5765.08|5765.08|5765.08|5765.08|5765.08|5765.08|5765.08|0
1740571020000|2025-02-26 11:57:00|5765.14|5765.14|5764.91|5764.91|5765.14|5765.14|5764.91|5764.91|0
1740571040000|2025-02-26 11:57:20|5765.04|5765.04|5765.04|5765.04|5765.04|5765.04|5765.04|5765.04|0
1740571050000|2025-02-26 11:57:30|5765.17|5765.17|5764.91|5764.91|5765.17|5765.17|5764.91|5764.91|0
1740571060000|2025-02-26 11:57:40|5764.78|5764.78|5764.78|5764.78|5764.78|5764.78|5764.78|5764.78|0
1740571070000|2025-02-26 11:57:50|5764.55|5764.55|5764.22|5764.22|5764.55|5764.55|5764.22|5764.22|0
1740571080000|2025-02-26 11:58:00|5764.09|5764.09|5764.03|5764.03|5764.09|5764.09|5764.03|5764.03|0
1740571090000|2025-02-26 11:58:10|5764.58|5764.58|5764.5|5764.5|5764.58|5764.58|5764.5|5764.5|0
1740571110000|2025-02-26 11:58:30|5764.73|5764.73|5764.73|5764.73|5764.73|5764.73|5764.73|5764.73|0
1740571120000|2025-02-26 11:58:40|5764.86|5764.86|5764.86|5764.86|5764.86|5764.86|5764.86|5764.86|0
1740571130000|2025-02-26 11:58:50|5765.19|5765.19|5765.33|5765.33|5765.33|5765.33|5765.19|5765.19|0
1740571140000|2025-02-26 11:59:00|5765.06|5765.06|5765.06|5765.06|5765.06|5765.06|5765.06|5765.06|0
1740571160000|2025-02-26 11:59:20|5765.45|5765.45|5765.45|5765.45|5765.45|5765.45|5765.45|5765.45|0
1740571170000|2025-02-26 11:59:30|5765.58|5765.58|5765.58|5765.58|5765.58|5765.58|5765.58|5765.58|0
1740571180000|2025-02-26 11:59:40|5765.25|5765.25|5764.92|5764.92|5765.25|5765.25|5764.92|5764.92|0
1740571190000|2025-02-26 11:59:50|5765.36|5765.36|5766.16|5766.16|5766.25|5766.25|5765.36|5765.36|0
1740571200000|2025-02-26 12:00:00|5766.03|5766.03|5766.03|5766.03|5766.03|5766.03|5766.03|5766.03|0
1740571210000|2025-02-26 12:00:10|5765.97|5765.97|5765.25|5765.25|5765.97|5765.97|5765.25|5765.25|0
1740571220000|2025-02-26 12:00:20|5765.43|5765.43|5765.1|5765.1|5765.43|5765.43|5765.1|5765.1|0
1740571230000|2025-02-26 12:00:30|5765.43|5765.43|5765.43|5765.43|5765.43|5765.43|5765.43|5765.43|0
1740571240000|2025-02-26 12:00:40|5765.57|5765.57|5766.55|5766.55|5766.55|5766.55|5765.57|5765.57|0
1740571250000|2025-02-26 12:00:50|5766.42|5766.42|5766.55|5766.55|5766.55|5766.55|5766.42|5766.42|0
1740571260000|2025-02-26 12:01:00|5766.89|5766.89|5767.22|5767.22|5767.22|5767.22|5766.89|5766.89|0
1740571270000|2025-02-26 12:01:10|5767.35|5767.35|5767.35|5767.35|5767.35|5767.35|5767.35|5767.35|0
1740571280000|2025-02-26 12:01:20|5767.68|5767.68|5767.91|5767.91|5767.91|5767.91|5767.68|5767.68|0
1740571300000|2025-02-26 12:01:40|5768.9|5768.9|5768.9|5768.9|5768.9|5768.9|5768.9|5768.9|0
1740571310000|2025-02-26 12:01:50|5769.54|5769.54|5769.54|5769.54|5769.54|5769.54|5769.54|5769.54|0
1740571320000|2025-02-26 12:02:00|5769.55|5769.55|5769.25|5769.25|5769.73|5769.73|5768.59|5768.59|0
1740571330000|2025-02-26 12:02:10|5768.92|5768.92|5769.05|5769.05|5769.05|5769.05|5768.59|5768.59|0
1740571340000|2025-02-26 12:02:20|5769.18|5769.18|5769.18|5769.18|5769.18|5769.18|5769.18|5769.18|0
1740571350000|2025-02-26 12:02:30|5768.85|5768.85|5768.26|5768.26|5768.85|5768.85|5768.26|5768.26|0
1740571360000|2025-02-26 12:02:40|5768.13|5768.13|5767.8|5767.8|5768.13|5768.13|5767.8|5767.8|0
1740571370000|2025-02-26 12:02:50|5767.46|5767.46|5767.37|5767.37|5767.53|5767.53|5767.24|5767.24|0
1740571380000|2025-02-26 12:03:00|5767.43|5767.43|5766.97|5766.97|5767.43|5767.43|5766.97|5766.97|0
1740571390000|2025-02-26 12:03:10|5766.84|5766.84|5766.84|5766.84|5766.84|5766.84|5766.84|5766.84|0
1740571420000|2025-02-26 12:03:40|5766.97|5766.97|5767.17|5767.17|5767.3|5767.3|5766.97|5766.97|0
1740571430000|2025-02-26 12:03:50|5767.21|5767.21|5767.5|5767.5|5767.56|5767.56|5767.21|5767.21|0
1740571440000|2025-02-26 12:04:00|5767.37|5767.37|5767.25|5767.25|5767.37|5767.37|5767.25|5767.25|0
1740571450000|2025-02-26 12:04:10|5767.12|5767.12|5767.64|5767.64|5767.64|5767.64|5767.12|5767.12|0
1740571460000|2025-02-26 12:04:20|5767.77|5767.77|5767.77|5767.77|5767.77|5767.77|5767.77|5767.77|0
1740571470000|2025-02-26 12:04:30|5767.99|5767.99|5767.77|5767.77|5767.99|5767.99|5767.77|5767.77|0
1740571480000|2025-02-26 12:04:40|5767.54|5767.54|5767.54|5767.54|5767.54|5767.54|5767.54|5767.54|0
1740571490000|2025-02-26 12:04:50|5767.68|5767.68|5768.03|5768.03|5768.03|5768.03|5767.68|5767.68|0
1740571540000|2025-02-26 12:05:40|5767.9|5767.9|5767.9|5767.9|5767.9|5767.9|5767.77|5767.77|0
1740571550000|2025-02-26 12:05:50|5768.03|5768.03|5767.76|5767.76|5768.03|5768.03|5767.76|5767.76|0
1740571560000|2025-02-26 12:06:00|5767.43|5767.43|5767.43|5767.43|5767.43|5767.43|5767.43|5767.43|0
1740571570000|2025-02-26 12:06:10|5767.76|5767.76|5767.76|5767.76|5767.76|5767.76|5767.76|5767.76|0
1740571580000|2025-02-26 12:06:20|5767.9|5767.9|5768.08|5768.08|5768.08|5768.08|5767.9|5767.9|0
1740571590000|2025-02-26 12:06:30|5767.9|5767.9|5768.03|5768.03|5768.03|5768.03|5767.9|5767.9|0
1740571600000|2025-02-26 12:06:40|5768.16|5768.16|5768.16|5768.16|5768.16|5768.16|5768.16|5768.16|0
1740571610000|2025-02-26 12:06:50|5768.29|5768.29|5768.29|5768.29|5768.29|5768.29|5768.29|5768.29|0
1740571620000|2025-02-26 12:07:00|5768.42|5768.42|5768.54|5768.54|5768.54|5768.54|5768.42|5768.42|0
1740571640000|2025-02-26 12:07:20|5768.32|5768.32|5768.1|5768.1|5768.45|5768.45|5768.1|5768.1|0
1740571650000|2025-02-26 12:07:30|5768.29|5768.29|5768.29|5768.29|5768.29|5768.29|5768.29|5768.29|0
1740571670000|2025-02-26 12:07:50|5767.95|5767.95|5769.17|5769.17|5769.17|5769.17|5767.95|5767.95|0
1740571680000|2025-02-26 12:08:00|5769.84|5769.84|5769.84|5769.84|5769.84|5769.84|5769.84|5769.84|0
1740571700000|2025-02-26 12:08:20|5769.78|5769.78|5770.01|5770.01|5770.01|5770.01|5769.78|5769.78|0
1740571710000|2025-02-26 12:08:30|5769.87|5769.87|5769.87|5769.87|5769.87|5769.87|5769.87|5769.87|0
1740571730000|2025-02-26 12:08:50|5769.21|5769.21|5768.95|5768.95|5769.21|5769.21|5768.95|5768.95|0
1740571740000|2025-02-26 12:09:00|5768.73|5768.73|5768.51|5768.51|5768.73|5768.73|5768.51|5768.51|0
1740571750000|2025-02-26 12:09:10|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|0
1740571770000|2025-02-26 12:09:30|5768.4|5768.4|5768.4|5768.4|5768.4|5768.4|5768.4|5768.4|0
1740571780000|2025-02-26 12:09:40|5768.27|5768.27|5768.49|5768.49|5768.49|5768.49|5768.27|5768.27|0
1740571810000|2025-02-26 12:10:10|5768.82|5768.82|5768.82|5768.82|5768.82|5768.82|5768.82|5768.82|0
1740571830000|2025-02-26 12:10:30|5769.05|5769.05|5769.23|5769.23|5769.23|5769.23|5769.05|5769.05|0
1740571860000|2025-02-26 12:11:00|5769.1|5769.1|5769.44|5769.44|5769.44|5769.44|5769.1|5769.1|0
1740571870000|2025-02-26 12:11:10|5769.1|5769.1|5768.71|5768.71|5769.1|5769.1|5768.71|5768.71|0
1740571880000|2025-02-26 12:11:20|5769.04|5769.04|5769.17|5769.17|5769.5|5769.5|5769.04|5769.04|0
1740571890000|2025-02-26 12:11:30|5769.3|5769.3|5769.3|5769.3|5769.3|5769.3|5769.3|5769.3|0
1740571910000|2025-02-26 12:11:50|5768.97|5768.97|5768.84|5768.84|5768.97|5768.97|5768.84|5768.84|0
1740571920000|2025-02-26 12:12:00|5768.51|5768.51|5768.51|5768.51|5768.51|5768.51|5768.51|5768.51|0
1740571940000|2025-02-26 12:12:20|5768.29|5768.29|5768.02|5768.02|5768.29|5768.29|5768.02|5768.02|0
1740571950000|2025-02-26 12:12:30|5768.15|5768.15|5768.49|5768.49|5768.49|5768.49|5768.15|5768.15|0
1740572000000|2025-02-26 12:13:20|5768.82|5768.82|5768.82|5768.82|5768.82|5768.82|5768.82|5768.82|0
1740572020000|2025-02-26 12:13:40|5768.88|5768.88|5768.26|5768.26|5768.88|5768.88|5768.26|5768.26|0
1740572040000|2025-02-26 12:14:00|5768.14|5768.14|5768.73|5768.73|5768.73|5768.73|5768.14|5768.14|0
1740572050000|2025-02-26 12:14:10|5769.07|5769.07|5769.07|5769.07|5769.07|5769.07|5769.07|5769.07|0
1740572060000|2025-02-26 12:14:20|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|0
1740572090000|2025-02-26 12:14:50|5769|5769|5769.13|5769.13|5769.13|5769.13|5769|5769|0
1740572100000|2025-02-26 12:15:00|5769|5769|5768.87|5768.87|5769|5769|5768.87|5768.87|0
1740572110000|2025-02-26 12:15:10|5768.61|5768.61|5768.48|5768.48|5768.61|5768.61|5768.48|5768.48|0
1740572120000|2025-02-26 12:15:20|5768.15|5768.15|5767.66|5767.66|5768.15|5768.15|5767.66|5767.66|0
1740572130000|2025-02-26 12:15:30|5767.39|5767.39|5767.14|5767.14|5767.39|5767.39|5767.14|5767.14|0
1740572140000|2025-02-26 12:15:40|5766.81|5766.81|5765.74|5765.74|5766.81|5766.81|5765.74|5765.74|0
1740572150000|2025-02-26 12:15:50|5765.62|5765.62|5765.62|5765.62|5765.62|5765.62|5765.62|5765.62|0
1740572170000|2025-02-26 12:16:10|5765.88|5765.88|5767.55|5767.55|5767.55|5767.55|5765.88|5765.88|0
1740572180000|2025-02-26 12:16:20|5767.73|5767.73|5767.86|5767.86|5767.86|5767.86|5767.73|5767.73|0
1740572190000|2025-02-26 12:16:30|5767.53|5767.53|5767.53|5767.53|5767.53|5767.53|5767.53|5767.53|0
1740572200000|2025-02-26 12:16:40|5767.45|5767.45|5767.45|5767.45|5767.53|5767.53|5767.45|5767.45|0
1740572210000|2025-02-26 12:16:50|5767.49|5767.49|5767.36|5767.36|5767.49|5767.49|5767.36|5767.36|0
1740572220000|2025-02-26 12:17:00|5767.23|5767.23|5766.8|5766.8|5767.36|5767.36|5766.8|5766.8|0
1740572230000|2025-02-26 12:17:10|5767.07|5767.07|5767.2|5767.2|5767.2|5767.2|5767.07|5767.07|0
1740572270000|2025-02-26 12:17:50|5767.24|5767.24|5767.24|5767.24|5767.24|5767.24|5767.24|5767.24|0
1740572300000|2025-02-26 12:18:20|5767.37|5767.37|5767.37|5767.37|5767.37|5767.37|5767.37|5767.37|0
1740572320000|2025-02-26 12:18:40|5767.5|5767.5|5767.5|5767.5|5767.5|5767.5|5767.5|5767.5|0
1740572330000|2025-02-26 12:18:50|5767.02|5767.02|5766.89|5766.89|5767.02|5767.02|5766.89|5766.89|0
1740572350000|2025-02-26 12:19:10|5767.22|5767.22|5767.35|5767.35|5767.35|5767.35|5767.22|5767.22|0
1740572370000|2025-02-26 12:19:30|5767.22|5767.22|5767.44|5767.44|5767.44|5767.44|5767.22|5767.22|0
1740572380000|2025-02-26 12:19:40|5767.58|5767.58|5767.8|5767.8|5767.8|5767.8|5767.58|5767.58|0
1740572390000|2025-02-26 12:19:50|5767.93|5767.93|5767.93|5767.93|5768.07|5768.07|5767.93|5767.93|0
1740572400000|2025-02-26 12:20:00|5768.33|5768.33|5768.46|5768.46|5768.46|5768.46|5768.33|5768.33|0
1740572410000|2025-02-26 12:20:10|5768.13|5768.13|5768.13|5768.13|5768.13|5768.13|5768.13|5768.13|0
1740572420000|2025-02-26 12:20:20|5768.46|5768.46|5768.68|5768.68|5768.68|5768.68|5768.46|5768.46|0
1740572440000|2025-02-26 12:20:40|5769.02|5769.02|5769.02|5769.02|5769.02|5769.02|5769.02|5769.02|0
1740572460000|2025-02-26 12:21:00|5768.55|5768.55|5768.42|5768.42|5768.55|5768.55|5768.42|5768.42|0
1740572470000|2025-02-26 12:21:10|5768.09|5768.09|5768.09|5768.09|5768.09|5768.09|5768.09|5768.09|0
1740572480000|2025-02-26 12:21:20|5767.95|5767.95|5767.51|5767.51|5767.95|5767.95|5767.51|5767.51|0
1740572510000|2025-02-26 12:21:50|5767.55|5767.55|5767.55|5767.55|5767.55|5767.55|5767.55|5767.55|0
1740572520000|2025-02-26 12:22:00|5767.68|5767.68|5768.49|5768.49|5768.49|5768.49|5767.68|5767.68|0
1740572530000|2025-02-26 12:22:10|5768.62|5768.62|5768.62|5768.62|5768.62|5768.62|5768.62|5768.62|0
1740572550000|2025-02-26 12:22:30|5768.29|5768.29|5768.29|5768.29|5768.29|5768.29|5768.29|5768.29|0
1740572560000|2025-02-26 12:22:40|5768.62|5768.62|5768.62|5768.62|5768.62|5768.62|5768.62|5768.62|0
1740572570000|2025-02-26 12:22:50|5768.49|5768.49|5768.49|5768.49|5768.49|5768.49|5768.49|5768.49|0
1740572580000|2025-02-26 12:23:00|5768.36|5768.36|5768.63|5768.63|5768.63|5768.63|5768.36|5768.36|0
1740572590000|2025-02-26 12:23:10|5768.29|5768.29|5767.9|5767.9|5768.29|5768.29|5767.9|5767.9|0
1740572600000|2025-02-26 12:23:20|5768.03|5768.03|5768.11|5768.11|5768.23|5768.23|5767.9|5767.9|0
1740572610000|2025-02-26 12:23:30|5767.88|5767.88|5768.11|5768.11|5768.11|5768.11|5767.88|5767.88|0
1740572630000|2025-02-26 12:23:50|5768.44|5768.44|5768.77|5768.77|5768.77|5768.77|5768.44|5768.44|0
1740572640000|2025-02-26 12:24:00|5768.64|5768.64|5767.71|5767.71|5768.64|5768.64|5767.71|5767.71|0
1740572650000|2025-02-26 12:24:10|5767.53|5767.53|5768.09|5768.09|5768.09|5768.09|5767.49|5767.49|0
1740572660000|2025-02-26 12:24:20|5767.75|5767.75|5767.75|5767.75|5767.75|5767.75|5767.75|5767.75|0
1740572670000|2025-02-26 12:24:30|5768.09|5768.09|5768.09|5768.09|5768.09|5768.09|5768.09|5768.09|0
1740572700000|2025-02-26 12:25:00|5768.42|5768.42|5768.42|5768.42|5768.42|5768.42|5768.42|5768.42|0
1740572720000|2025-02-26 12:25:20|5768.82|5768.82|5769.04|5769.04|5769.04|5769.04|5768.82|5768.82|0
1740572730000|2025-02-26 12:25:30|5769.17|5769.17|5769.48|5769.48|5769.48|5769.48|5769.15|5769.15|0
1740572740000|2025-02-26 12:25:40|5769.61|5769.61|5769.74|5769.74|5769.74|5769.74|5769.61|5769.61|0
1740572750000|2025-02-26 12:25:50|5769.61|5769.61|5769.61|5769.61|5769.61|5769.61|5769.61|5769.61|0
1740572760000|2025-02-26 12:26:00|5769.48|5769.48|5769.15|5769.15|5769.48|5769.48|5769.15|5769.15|0
1740572770000|2025-02-26 12:26:10|5768.81|5768.81|5768.68|5768.68|5768.81|5768.81|5768.68|5768.68|0
1740572780000|2025-02-26 12:26:20|5768.35|5768.35|5768.35|5768.35|5768.35|5768.35|5768.35|5768.35|0
1740572800000|2025-02-26 12:26:40|5768.02|5768.02|5767.55|5767.55|5768.02|5768.02|5767.55|5767.55|0
1740572810000|2025-02-26 12:26:50|5767.68|5767.68|5767.68|5767.68|5767.68|5767.68|5767.68|5767.68|0
1740572820000|2025-02-26 12:27:00|5767.02|5767.02|5767.15|5767.15|5767.15|5767.15|5767.02|5767.02|0
1740572830000|2025-02-26 12:27:10|5767.02|5767.02|5765.89|5765.89|5767.02|5767.02|5765.89|5765.89|0
1740572850000|2025-02-26 12:27:30|5765.76|5765.76|5765.76|5765.76|5765.76|5765.76|5765.76|5765.76|0
1740572860000|2025-02-26 12:27:40|5766.02|5766.02|5766.02|5766.02|5766.02|5766.02|5766.02|5766.02|0
1740572870000|2025-02-26 12:27:50|5765.69|5765.69|5765.56|5765.56|5765.69|5765.69|5765.56|5765.56|0
1740572880000|2025-02-26 12:28:00|5765.23|5765.23|5765.89|5765.89|5765.89|5765.89|5765.23|5765.23|0
1740572890000|2025-02-26 12:28:10|5766.03|5766.03|5766.03|5766.03|5766.03|5766.03|5766.03|5766.03|0
1740572900000|2025-02-26 12:28:20|5765.36|5765.36|5765.17|5765.17|5765.43|5765.43|5765.17|5765.17|0
1740572910000|2025-02-26 12:28:30|5765.1|5765.1|5764.71|5764.71|5765.1|5765.1|5764.71|5764.71|0
1740572920000|2025-02-26 12:28:40|5764.37|5764.37|5764.37|5764.37|5764.37|5764.37|5764.37|5764.37|0
1740572940000|2025-02-26 12:29:00|5764.24|5764.24|5764.24|5764.24|5764.24|5764.24|5764.24|5764.24|0
1740572950000|2025-02-26 12:29:10|5764.57|5764.57|5764.49|5764.49|5764.57|5764.57|5764.49|5764.49|0
1740572970000|2025-02-26 12:29:30|5764.37|5764.37|5764.3|5764.3|5764.42|5764.42|5764.3|5764.3|0
1740572980000|2025-02-26 12:29:40|5763.96|5763.96|5763.96|5763.96|5764.1|5764.1|5763.96|5763.96|0
1740572990000|2025-02-26 12:29:50|5764.19|5764.19|5764.19|5764.19|5764.19|5764.19|5764.19|5764.19|0
1740573000000|2025-02-26 12:30:00|5764.06|5764.06|5765.48|5765.48|5765.48|5765.48|5763.93|5763.93|0
1740573020000|2025-02-26 12:30:20|5765.7|5765.7|5766.17|5766.17|5766.17|5766.17|5765.7|5765.7|0
1740573030000|2025-02-26 12:30:30|5765.83|5765.83|5765.83|5765.83|5765.83|5765.83|5765.5|5765.5|0
1740573040000|2025-02-26 12:30:40|5765.96|5765.96|5765.96|5765.96|5765.96|5765.96|5765.96|5765.96|0
1740573060000|2025-02-26 12:31:00|5766.22|5766.22|5767.19|5767.19|5767.19|5767.19|5766.22|5766.22|0
1740573070000|2025-02-26 12:31:10|5767.32|5767.32|5767.65|5767.65|5767.65|5767.65|5767.32|5767.32|0
1740573090000|2025-02-26 12:31:30|5767.52|5767.52|5767.52|5767.52|5767.52|5767.52|5767.52|5767.52|0
1740573100000|2025-02-26 12:31:40|5767.74|5767.74|5767.31|5767.31|5767.74|5767.74|5767.31|5767.31|0
1740573110000|2025-02-26 12:31:50|5766.98|5766.98|5767.46|5767.46|5767.46|5767.46|5766.98|5766.98|0
1740573120000|2025-02-26 12:32:00|5767.8|5767.8|5767.93|5767.93|5767.93|5767.93|5767.8|5767.8|0
1740573130000|2025-02-26 12:32:10|5767.8|5767.8|5767.92|5767.92|5767.92|5767.92|5767.8|5767.8|0
1740573140000|2025-02-26 12:32:20|5767.79|5767.79|5767.79|5767.79|5767.79|5767.79|5767.79|5767.79|0
1740573150000|2025-02-26 12:32:30|5767.98|5767.98|5767.98|5767.98|5767.98|5767.98|5767.98|5767.98|0
1740573180000|2025-02-26 12:33:00|5767.84|5767.84|5767.84|5767.84|5767.84|5767.84|5767.84|5767.84|0
1740573190000|2025-02-26 12:33:10|5767.71|5767.71|5768.18|5768.18|5768.18|5768.18|5767.71|5767.71|0
1740573200000|2025-02-26 12:33:20|5767.84|5767.84|5767.58|5767.58|5767.84|5767.84|5767.58|5767.58|0
1740573210000|2025-02-26 12:33:30|5767.45|5767.45|5767.45|5767.45|5767.45|5767.45|5767.45|5767.45|0
1740573220000|2025-02-26 12:33:40|5767.58|5767.58|5767.71|5767.71|5767.71|5767.71|5767.58|5767.58|0
1740573230000|2025-02-26 12:33:50|5767.94|5767.94|5767.71|5767.71|5767.94|5767.94|5767.71|5767.71|0
1740573240000|2025-02-26 12:34:00|5767.45|5767.45|5767.45|5767.45|5767.45|5767.45|5767.45|5767.45|0
1740573250000|2025-02-26 12:34:10|5767.46|5767.46|5767.39|5767.39|5767.46|5767.46|5767.39|5767.39|0
1740573260000|2025-02-26 12:34:20|5767.26|5767.26|5766.93|5766.93|5767.26|5767.26|5766.93|5766.93|0
1740573270000|2025-02-26 12:34:30|5766.7|5766.7|5766.7|5766.7|5766.7|5766.7|5766.7|5766.7|0
1740573290000|2025-02-26 12:34:50|5766.83|5766.83|5766.83|5766.83|5766.83|5766.83|5766.83|5766.83|0
1740573300000|2025-02-26 12:35:00|5766.61|5766.61|5766.61|5766.61|5766.74|5766.74|5766.61|5766.61|0
1740573310000|2025-02-26 12:35:10|5766.27|5766.27|5766.17|5766.17|5766.3|5766.3|5766.04|5766.04|0
1740573320000|2025-02-26 12:35:20|5766.39|5766.39|5766.39|5766.39|5766.39|5766.39|5766.39|5766.39|0
1740573330000|2025-02-26 12:35:30|5766.62|5766.62|5766.62|5766.62|5766.62|5766.62|5766.62|5766.62|0
1740573340000|2025-02-26 12:35:40|5767.28|5767.28|5767.28|5767.28|5767.28|5767.28|5767.28|5767.28|0
1740573350000|2025-02-26 12:35:50|5767.6|5767.6|5766.94|5766.94|5767.6|5767.6|5766.94|5766.94|0
1740573360000|2025-02-26 12:36:00|5767.28|5767.28|5767.28|5767.28|5767.28|5767.28|5767.28|5767.28|0
1740573370000|2025-02-26 12:36:10|5767.54|5767.54|5767.54|5767.54|5767.54|5767.54|5767.54|5767.54|0
1740573380000|2025-02-26 12:36:20|5768.21|5768.21|5768.8|5768.8|5768.8|5768.8|5768.21|5768.21|0
1740573390000|2025-02-26 12:36:30|5768.67|5768.67|5768.01|5768.01|5768.67|5768.67|5768.01|5768.01|0
1740573400000|2025-02-26 12:36:40|5768.13|5768.13|5768.13|5768.13|5768.13|5768.13|5768.13|5768.13|0
1740573410000|2025-02-26 12:36:50|5768.27|5768.27|5768|5768|5768.27|5768.27|5768|5768|0
1740573420000|2025-02-26 12:37:00|5767.78|5767.78|5767.72|5767.72|5767.78|5767.78|5767.72|5767.72|0
1740573430000|2025-02-26 12:37:10|5767.54|5767.54|5767.2|5767.2|5767.54|5767.54|5767.2|5767.2|0
1740573460000|2025-02-26 12:37:40|5767.08|5767.08|5767.08|5767.08|5767.08|5767.08|5767.08|5767.08|0
1740573480000|2025-02-26 12:38:00|5766.74|5766.74|5766.74|5766.74|5766.74|5766.74|5766.74|5766.74|0
1740573490000|2025-02-26 12:38:10|5766.41|5766.41|5766.41|5766.41|5766.41|5766.41|5766.41|5766.41|0
1740573500000|2025-02-26 12:38:20|5766.37|5766.37|5765.66|5765.66|5766.37|5766.37|5765.66|5765.66|0
1740573510000|2025-02-26 12:38:30|5765.53|5765.53|5765.66|5765.66|5765.66|5765.66|5765.53|5765.53|0
1740573520000|2025-02-26 12:38:40|5765.8|5765.8|5765.8|5765.8|5765.8|5765.8|5765.8|5765.8|0
1740573530000|2025-02-26 12:38:50|5766.17|5766.17|5766.17|5766.17|5766.17|5766.17|5766.17|5766.17|0
1740573540000|2025-02-26 12:39:00|5766.3|5766.3|5766.3|5766.3|5766.3|5766.3|5766.3|5766.3|0
1740573570000|2025-02-26 12:39:30|5766.52|5766.52|5766.52|5766.52|5766.52|5766.52|5766.52|5766.52|0
1740573580000|2025-02-26 12:39:40|5766.43|5766.43|5766.07|5766.07|5766.43|5766.43|5766.07|5766.07|0
1740573590000|2025-02-26 12:39:50|5765.74|5765.74|5765.74|5765.74|5765.74|5765.74|5765.74|5765.74|0
1740573600000|2025-02-26 12:40:00|5765.52|5765.52|5765.33|5765.33|5765.52|5765.52|5765.33|5765.33|0
1740573630000|2025-02-26 12:40:30|5765.56|5765.56|5765.56|5765.56|5765.56|5765.56|5765.56|5765.56|0
1740573640000|2025-02-26 12:40:40|5766.22|5766.22|5766.22|5766.22|5766.22|5766.22|5766.22|5766.22|0
1740573650000|2025-02-26 12:40:50|5766.35|5766.35|5765.56|5765.56|5766.35|5766.35|5765.56|5765.56|0
1740573670000|2025-02-26 12:41:10|5765.42|5765.42|5765.42|5765.42|5765.42|5765.42|5765.42|5765.42|0
1740573680000|2025-02-26 12:41:20|5765.2|5765.2|5765.2|5765.2|5765.2|5765.2|5764.75|5764.75|0
1740573690000|2025-02-26 12:41:30|5764.87|5764.87|5765.21|5765.21|5765.21|5765.21|5764.74|5764.74|0
1740573700000|2025-02-26 12:41:40|5765.44|5765.44|5765.44|5765.44|5765.44|5765.44|5765.44|5765.44|0
1740573710000|2025-02-26 12:41:50|5765.21|5765.21|5765.16|5765.16|5765.21|5765.21|5765.16|5765.16|0
1740573720000|2025-02-26 12:42:00|5765.38|5765.38|5765.05|5765.05|5765.38|5765.38|5765.05|5765.05|0
1740573730000|2025-02-26 12:42:10|5764.71|5764.71|5764.71|5764.71|5764.71|5764.71|5764.71|5764.71|0
1740573740000|2025-02-26 12:42:20|5764.49|5764.49|5764.16|5764.16|5764.49|5764.49|5764.16|5764.16|0
1740573750000|2025-02-26 12:42:30|5764.29|5764.29|5764.29|5764.29|5764.29|5764.29|5764.29|5764.29|0
1740573760000|2025-02-26 12:42:40|5764.96|5764.96|5764.36|5764.36|5764.96|5764.96|5764.36|5764.36|0
1740573770000|2025-02-26 12:42:50|5764.23|5764.23|5764.09|5764.09|5764.23|5764.23|5764.09|5764.09|0
1740573780000|2025-02-26 12:43:00|5764.43|5764.43|5765.09|5765.09|5765.09|5765.09|5764.43|5764.43|0
1740573790000|2025-02-26 12:43:10|5764.84|5764.84|5764.84|5764.84|5764.84|5764.84|5764.84|5764.84|0
1740573800000|2025-02-26 12:43:20|5765.17|5765.17|5765.17|5765.17|5765.17|5765.17|5765.17|5765.17|0
1740573810000|2025-02-26 12:43:30|5765.39|5765.39|5765.39|5765.39|5765.39|5765.39|5765.39|5765.39|0
1740573820000|2025-02-26 12:43:40|5765.17|5765.17|5765.39|5765.39|5765.39|5765.39|5765.17|5765.17|0
1740573840000|2025-02-26 12:44:00|5765.26|5765.26|5765.79|5765.79|5765.79|5765.79|5765.13|5765.13|0
1740573860000|2025-02-26 12:44:20|5765.8|5765.8|5765.79|5765.79|5765.8|5765.8|5765.79|5765.79|0
1740573870000|2025-02-26 12:44:30|5765.97|5765.97|5765.97|5765.97|5765.97|5765.97|5765.97|5765.97|0
1740573880000|2025-02-26 12:44:40|5766.1|5766.1|5766.23|5766.23|5766.23|5766.23|5766.1|5766.1|0
1740573900000|2025-02-26 12:45:00|5766.05|5766.05|5766.05|5766.05|5766.05|5766.05|5766.05|5766.05|0
1740573910000|2025-02-26 12:45:10|5766.06|5766.06|5766.06|5766.06|5766.06|5766.06|5766.06|5766.06|0
1740573920000|2025-02-26 12:45:20|5766.52|5766.52|5767.09|5767.09|5767.09|5767.09|5766.52|5766.52|0
1740573950000|2025-02-26 12:45:50|5767.23|5767.23|5766.78|5766.78|5767.23|5767.23|5766.78|5766.78|0
1740573960000|2025-02-26 12:46:00|5767.11|5767.11|5767.34|5767.34|5767.78|5767.78|5766.78|5766.78|0
1740573970000|2025-02-26 12:46:10|5767.56|5767.56|5767.2|5767.2|5767.56|5767.56|5766.98|5766.98|0
1740573980000|2025-02-26 12:46:20|5766.98|5766.98|5767.67|5767.67|5767.67|5767.67|5766.98|5766.98|0
1740573990000|2025-02-26 12:46:30|5767.34|5767.34|5767.67|5767.67|5767.67|5767.67|5767.34|5767.34|0
1740574010000|2025-02-26 12:46:50|5767.54|5767.54|5766.74|5766.74|5767.54|5767.54|5766.74|5766.74|0
1740574020000|2025-02-26 12:47:00|5766.61|5766.61|5766.61|5766.61|5766.61|5766.61|5766.61|5766.61|0
1740574030000|2025-02-26 12:47:10|5766.74|5766.74|5767.62|5767.62|5767.62|5767.62|5766.74|5766.74|0
1740574060000|2025-02-26 12:47:40|5767.16|5767.16|5767.16|5767.16|5767.16|5767.16|5767.16|5767.16|0
1740574070000|2025-02-26 12:47:50|5767.17|5767.17|5767.17|5767.17|5767.17|5767.17|5767.17|5767.17|0
1740574090000|2025-02-26 12:48:10|5767.5|5767.5|5767.5|5767.5|5767.5|5767.5|5767.5|5767.5|0
1740574120000|2025-02-26 12:48:40|5767.37|5767.37|5767.37|5767.37|5767.37|5767.37|5767.37|5767.37|0
1740574130000|2025-02-26 12:48:50|5767.15|5767.15|5766.46|5766.46|5767.15|5767.15|5766.46|5766.46|0
1740574140000|2025-02-26 12:49:00|5766.23|5766.23|5766.23|5766.23|5766.23|5766.23|5766.23|5766.23|0
1740574160000|2025-02-26 12:49:20|5765.9|5765.9|5765.9|5765.9|5765.9|5765.9|5765.9|5765.9|0
1740574170000|2025-02-26 12:49:30|5765.84|5765.84|5765.67|5765.67|5765.84|5765.84|5765.67|5765.67|0
1740574180000|2025-02-26 12:49:40|5765.71|5765.71|5765.71|5765.71|5765.71|5765.71|5765.71|5765.71|0
1740574190000|2025-02-26 12:49:50|5765.37|5765.37|5765.37|5765.37|5765.37|5765.37|5765.37|5765.37|0
1740574210000|2025-02-26 12:50:10|5765.51|5765.51|5766.16|5766.16|5766.16|5766.16|5765.51|5765.51|0
1740574220000|2025-02-26 12:50:20|5766.02|5766.02|5766.16|5766.16|5766.16|5766.16|5766.02|5766.02|0
1740574240000|2025-02-26 12:50:40|5766.28|5766.28|5766.28|5766.28|5766.28|5766.28|5766.28|5766.28|0
1740574270000|2025-02-26 12:51:10|5766.16|5766.16|5766.28|5766.28|5766.28|5766.28|5766.16|5766.16|0
1740574290000|2025-02-26 12:51:30|5766.27|5766.27|5767.01|5767.01|5767.01|5767.01|5766.27|5766.27|0
1740574300000|2025-02-26 12:51:40|5767.15|5767.15|5767.48|5767.48|5767.61|5767.61|5767.15|5767.15|0
1740574320000|2025-02-26 12:52:00|5767.81|5767.81|5768.2|5768.2|5768.2|5768.2|5767.81|5767.81|0
1740574330000|2025-02-26 12:52:10|5768.6|5768.6|5768.99|5768.99|5768.99|5768.99|5768.6|5768.6|0
1740574340000|2025-02-26 12:52:20|5768.86|5768.86|5769.86|5769.86|5769.86|5769.86|5768.86|5768.86|0
1740574360000|2025-02-26 12:52:40|5769.99|5769.99|5769.99|5769.99|5769.99|5769.99|5769.99|5769.99|0
1740574370000|2025-02-26 12:52:50|5770.21|5770.21|5769.99|5769.99|5770.21|5770.21|5769.99|5769.99|0
1740574380000|2025-02-26 12:53:00|5770.12|5770.12|5769.65|5769.65|5770.12|5770.12|5769.52|5769.52|0
1740574390000|2025-02-26 12:53:10|5769.79|5769.79|5769.79|5769.79|5769.79|5769.79|5769.79|5769.79|0
1740574400000|2025-02-26 12:53:20|5769.65|5769.65|5769.32|5769.32|5769.65|5769.65|5769.32|5769.32|0
1740574410000|2025-02-26 12:53:30|5768.99|5768.99|5769.12|5769.12|5769.12|5769.12|5768.99|5768.99|0
1740574430000|2025-02-26 12:53:50|5768.99|5768.99|5768.99|5768.99|5768.99|5768.99|5768.99|5768.99|0
1740574440000|2025-02-26 12:54:00|5769.32|5769.32|5769.65|5769.65|5769.65|5769.65|5769.32|5769.32|0
1740574450000|2025-02-26 12:54:10|5769.79|5769.79|5769.79|5769.79|5769.79|5769.79|5769.79|5769.79|0
1740574460000|2025-02-26 12:54:20|5769.45|5769.45|5769.23|5769.23|5769.45|5769.45|5769.23|5769.23|0
1740574470000|2025-02-26 12:54:30|5768.9|5768.9|5769.12|5769.12|5769.12|5769.12|5768.9|5768.9|0
1740574480000|2025-02-26 12:54:40|5769.34|5769.34|5769.81|5769.81|5769.81|5769.81|5769.34|5769.34|0
1740574490000|2025-02-26 12:54:50|5769.68|5769.68|5769.68|5769.68|5769.68|5769.68|5769.68|5769.68|0
1740574500000|2025-02-26 12:55:00|5769.81|5769.81|5769.81|5769.81|5769.81|5769.81|5769.81|5769.81|0
1740574510000|2025-02-26 12:55:10|5769.62|5769.62|5770.35|5770.35|5770.35|5770.35|5769.62|5769.62|0
1740574530000|2025-02-26 12:55:30|5770.58|5770.58|5770.58|5770.58|5770.58|5770.58|5770.58|5770.58|0
1740574540000|2025-02-26 12:55:40|5770.35|5770.35|5770.58|5770.58|5770.58|5770.58|5770.35|5770.35|0
1740574560000|2025-02-26 12:56:00|5770.45|5770.45|5771.15|5771.15|5771.15|5771.15|5770.45|5770.45|0
1740574570000|2025-02-26 12:56:10|5771.28|5771.28|5771.61|5771.61|5771.61|5771.61|5771.28|5771.28|0
1740574580000|2025-02-26 12:56:20|5771.28|5771.28|5771.28|5771.28|5771.28|5771.28|5771.28|5771.28|0
1740574590000|2025-02-26 12:56:30|5771.61|5771.61|5771.61|5771.61|5771.61|5771.61|5771.61|5771.61|0
1740574600000|2025-02-26 12:56:40|5771.28|5771.28|5771.41|5771.41|5771.41|5771.41|5771.28|5771.28|0
1740574610000|2025-02-26 12:56:50|5771.67|5771.67|5771.67|5771.67|5771.67|5771.67|5771.67|5771.67|0
1740574620000|2025-02-26 12:57:00|5771.87|5771.87|5771.29|5771.29|5771.87|5771.87|5771.29|5771.29|0
1740574630000|2025-02-26 12:57:10|5771.33|5771.33|5771.46|5771.46|5771.46|5771.46|5771.33|5771.33|0
1740574640000|2025-02-26 12:57:20|5771.65|5771.65|5771.65|5771.65|5771.65|5771.65|5771.65|5771.65|0
1740574650000|2025-02-26 12:57:30|5771.78|5771.78|5771.78|5771.78|5771.78|5771.78|5771.78|5771.78|0
1740574670000|2025-02-26 12:57:50|5771.6|5771.6|5771.6|5771.6|5771.6|5771.6|5771.6|5771.6|0
1740574680000|2025-02-26 12:58:00|5771.93|5771.93|5772.19|5772.19|5772.19|5772.19|5771.93|5771.93|0
1740574690000|2025-02-26 12:58:10|5772.78|5772.78|5772.06|5772.06|5772.99|5772.99|5772.06|5772.06|0
1740574710000|2025-02-26 12:58:30|5771.92|5771.92|5772.26|5772.26|5772.26|5772.26|5771.92|5771.92|0
1740574720000|2025-02-26 12:58:40|5772.39|5772.39|5772.39|5772.39|5772.39|5772.39|5772.39|5772.39|0
1740574730000|2025-02-26 12:58:50|5772.57|5772.57|5772.57|5772.57|5772.57|5772.57|5772.57|5772.57|0
1740574750000|2025-02-26 12:59:10|5772.44|5772.44|5772.44|5772.44|5772.44|5772.44|5772.44|5772.44|0
1740574760000|2025-02-26 12:59:20|5772.31|5772.31|5772.31|5772.31|5772.31|5772.31|5772.31|5772.31|0
1740574770000|2025-02-26 12:59:30|5772.45|5772.45|5772.45|5772.45|5772.45|5772.45|5772.45|5772.45|0
1740574800000|2025-02-26 13:00:00|5771.89|5771.89|5771.89|5771.89|5771.89|5771.89|5771.76|5771.76|0
1740574810000|2025-02-26 13:00:10|5772.22|5772.22|5773.09|5773.09|5773.09|5773.09|5772.22|5772.22|0
1740574820000|2025-02-26 13:00:20|5773.22|5773.22|5773.75|5773.75|5773.88|5773.88|5773.22|5773.22|0
1740574830000|2025-02-26 13:00:30|5773.88|5773.88|5773.88|5773.88|5773.88|5773.88|5773.88|5773.88|0
1740574850000|2025-02-26 13:00:50|5774.22|5774.22|5774.55|5774.55|5774.55|5774.55|5774.22|5774.22|0
1740574860000|2025-02-26 13:01:00|5774.28|5774.28|5774.28|5774.28|5774.28|5774.28|5774.28|5774.28|0
1740574870000|2025-02-26 13:01:10|5774.62|5774.62|5774.62|5774.62|5774.62|5774.62|5774.62|5774.62|0
1740574880000|2025-02-26 13:01:20|5774.75|5774.75|5774.52|5774.52|5774.75|5774.75|5774.52|5774.52|0
1740574890000|2025-02-26 13:01:30|5774.75|5774.75|5774.15|5774.15|5774.75|5774.75|5774.15|5774.15|0
1740574900000|2025-02-26 13:01:40|5773.82|5773.82|5773.17|5773.17|5773.82|5773.82|5773.17|5773.17|0
1740574920000|2025-02-26 13:02:00|5773.04|5773.04|5773.04|5773.04|5773.04|5773.04|5773.04|5773.04|0
1740574930000|2025-02-26 13:02:10|5772.98|5772.98|5772.98|5772.98|5772.98|5772.98|5772.98|5772.98|0
1740574940000|2025-02-26 13:02:20|5772.85|5772.85|5772.85|5772.85|5772.85|5772.85|5772.85|5772.85|0
1740574950000|2025-02-26 13:02:30|5773.19|5773.19|5773.52|5773.52|5773.52|5773.52|5773.19|5773.19|0
1740574960000|2025-02-26 13:02:40|5773.39|5773.39|5773.52|5773.52|5773.52|5773.52|5773.39|5773.39|0
1740574970000|2025-02-26 13:02:50|5773.65|5773.65|5773.82|5773.82|5774.04|5774.04|5773.65|5773.65|0
1740574980000|2025-02-26 13:03:00|5774.15|5774.15|5774.28|5774.28|5774.41|5774.41|5774.15|5774.15|0
1740575030000|2025-02-26 13:03:50|5773.82|5773.82|5773.82|5773.82|5773.82|5773.82|5773.82|5773.82|0
1740575040000|2025-02-26 13:04:00|5773.59|5773.59|5773.26|5773.26|5773.59|5773.59|5773.26|5773.26|0
1740575050000|2025-02-26 13:04:10|5773.59|5773.59|5773.33|5773.33|5773.82|5773.82|5773.33|5773.33|0
1740575060000|2025-02-26 13:04:20|5773.59|5773.59|5773.46|5773.46|5773.59|5773.59|5773.46|5773.46|0
1740575070000|2025-02-26 13:04:30|5773.4|5773.4|5773.87|5773.87|5773.87|5773.87|5773.4|5773.4|0
1740575090000|2025-02-26 13:04:50|5774.2|5774.2|5774.38|5774.38|5774.38|5774.38|5774.2|5774.2|0
1740575100000|2025-02-26 13:05:00|5774.05|5774.05|5773.98|5773.98|5774.11|5774.11|5773.98|5773.98|0
1740575110000|2025-02-26 13:05:10|5773.84|5773.84|5774.11|5774.11|5774.11|5774.11|5773.71|5773.71|0
1740575120000|2025-02-26 13:05:20|5774.44|5774.44|5774.67|5774.67|5774.67|5774.67|5774.31|5774.31|0
1740575130000|2025-02-26 13:05:30|5774.45|5774.45|5774.67|5774.67|5774.67|5774.67|5774.45|5774.45|0
1740575140000|2025-02-26 13:05:40|5775.26|5775.26|5777.12|5777.12|5777.12|5777.12|5775.26|5775.26|0
1740575150000|2025-02-26 13:05:50|5777.25|5777.25|5777.38|5777.38|5777.38|5777.38|5777.25|5777.25|0
1740575160000|2025-02-26 13:06:00|5777.05|5777.05|5776.72|5776.72|5777.05|5777.05|5776.72|5776.72|0
1740575170000|2025-02-26 13:06:10|5777.05|5777.05|5777.05|5777.05|5777.05|5777.05|5777.05|5777.05|0
1740575180000|2025-02-26 13:06:20|5777.18|5777.18|5777.05|5777.05|5777.18|5777.18|5777.05|5777.05|0
1740575190000|2025-02-26 13:06:30|5776.92|5776.92|5776.69|5776.69|5776.92|5776.92|5776.69|5776.69|0
1740575200000|2025-02-26 13:06:40|5776.83|5776.83|5776.83|5776.83|5776.83|5776.83|5776.83|5776.83|0
1740575220000|2025-02-26 13:07:00|5776.56|5776.56|5776.04|5776.04|5776.56|5776.56|5776.04|5776.04|0
1740575230000|2025-02-26 13:07:10|5775.79|5775.79|5775.07|5775.07|5775.79|5775.79|5775.07|5775.07|0
1740575250000|2025-02-26 13:07:30|5775.14|5775.14|5775.14|5775.14|5775.14|5775.14|5775.07|5775.07|0
1740575260000|2025-02-26 13:07:40|5774.8|5774.8|5774.54|5774.54|5774.8|5774.8|5774.54|5774.54|0
1740575270000|2025-02-26 13:07:50|5774.41|5774.41|5774.41|5774.41|5774.41|5774.41|5774.41|5774.41|0
1740575280000|2025-02-26 13:08:00|5774.54|5774.54|5774.54|5774.54|5774.54|5774.54|5774.54|5774.54|0
1740575300000|2025-02-26 13:08:20|5774.67|5774.67|5774.67|5774.67|5774.67|5774.67|5774.54|5774.54|0
1740575310000|2025-02-26 13:08:30|5774.45|5774.45|5774.45|5774.45|5774.45|5774.45|5774.45|5774.45|0
1740575320000|2025-02-26 13:08:40|5774.11|5774.11|5773.98|5773.98|5774.11|5774.11|5773.72|5773.72|0
1740575330000|2025-02-26 13:08:50|5774.11|5774.11|5774.11|5774.11|5774.11|5774.11|5774.11|5774.11|0
1740575340000|2025-02-26 13:09:00|5773.45|5773.45|5773.58|5773.58|5773.58|5773.58|5773.45|5773.45|0
1740575350000|2025-02-26 13:09:10|5773.91|5773.91|5774.04|5774.04|5774.04|5774.04|5773.91|5773.91|0
1740575380000|2025-02-26 13:09:40|5773.71|5773.71|5773.71|5773.71|5773.71|5773.71|5773.71|5773.71|0
1740575390000|2025-02-26 13:09:50|5773.84|5773.84|5773.7|5773.7|5773.84|5773.84|5773.7|5773.7|0
1740575400000|2025-02-26 13:10:00|5773.57|5773.57|5773.31|5773.31|5773.57|5773.57|5773.31|5773.31|0
1740575410000|2025-02-26 13:10:10|5773.44|5773.44|5773.44|5773.44|5773.44|5773.44|5773.44|5773.44|0
1740575420000|2025-02-26 13:10:20|5773.77|5773.77|5774.1|5774.1|5774.1|5774.1|5773.77|5773.77|0
1740575430000|2025-02-26 13:10:30|5774.37|5774.37|5774.37|5774.37|5774.37|5774.37|5774.37|5774.37|0
1740575460000|2025-02-26 13:11:00|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|0
1740575470000|2025-02-26 13:11:10|5774.22|5774.22|5774.22|5774.22|5774.22|5774.22|5774.22|5774.22|0
1740575480000|2025-02-26 13:11:20|5774.09|5774.09|5773.96|5773.96|5774.22|5774.22|5773.96|5773.96|0
1740575490000|2025-02-26 13:11:30|5773.74|5773.74|5773.74|5773.74|5773.74|5773.74|5773.74|5773.74|0
1740575520000|2025-02-26 13:12:00|5773.61|5773.61|5773.47|5773.47|5773.61|5773.61|5773.47|5773.47|0
1740575530000|2025-02-26 13:12:10|5773.14|5773.14|5773.96|5773.96|5773.96|5773.96|5773.14|5773.14|0
1740575540000|2025-02-26 13:12:20|5774.29|5774.29|5774.21|5774.21|5774.29|5774.29|5774.21|5774.21|0
1740575550000|2025-02-26 13:12:30|5774.25|5774.25|5774.88|5774.88|5774.88|5774.88|5773.99|5773.99|0
1740575560000|2025-02-26 13:12:40|5774.92|5774.92|5774.59|5774.59|5774.92|5774.92|5774.59|5774.59|0
1740575580000|2025-02-26 13:13:00|5774.63|5774.63|5774.77|5774.77|5774.96|5774.96|5774.63|5774.63|0
1740575590000|2025-02-26 13:13:10|5774.91|5774.91|5775.5|5775.5|5775.5|5775.5|5774.91|5774.91|0
1740575600000|2025-02-26 13:13:20|5775.56|5775.56|5775.78|5775.78|5775.78|5775.78|5775.56|5775.56|0
1740575610000|2025-02-26 13:13:30|5775.12|5775.12|5774.9|5774.9|5775.12|5775.12|5774.9|5774.9|0
1740575620000|2025-02-26 13:13:40|5775.03|5775.03|5775.03|5775.03|5775.03|5775.03|5775.03|5775.03|0
1740575630000|2025-02-26 13:13:50|5774.9|5774.9|5775.23|5775.23|5775.36|5775.36|5774.9|5774.9|0
1740575640000|2025-02-26 13:14:00|5775.1|5775.1|5775.56|5775.56|5775.56|5775.56|5775.1|5775.1|0
1740575660000|2025-02-26 13:14:20|5775.78|5775.78|5775.62|5775.62|5775.84|5775.84|5775.62|5775.62|0
1740575670000|2025-02-26 13:14:30|5775.84|5775.84|5776.69|5776.69|5776.69|5776.69|5775.84|5775.84|0
1740575680000|2025-02-26 13:14:40|5777.35|5777.35|5777.23|5777.23|5777.35|5777.35|5776.89|5776.89|0
1740575690000|2025-02-26 13:14:50|5777.1|5777.1|5777.1|5777.1|5777.1|5777.1|5777.1|5777.1|0
1740575700000|2025-02-26 13:15:00|5777.23|5777.23|5777.23|5777.23|5777.23|5777.23|5777.23|5777.23|0
1740575710000|2025-02-26 13:15:10|5776.89|5776.89|5776.64|5776.64|5776.89|5776.89|5776.64|5776.64|0
1740575720000|2025-02-26 13:15:20|5776.41|5776.41|5776.54|5776.54|5776.54|5776.54|5776.41|5776.41|0
1740575740000|2025-02-26 13:15:40|5776.28|5776.28|5775.68|5775.68|5776.41|5776.41|5775.68|5775.68|0
1740575750000|2025-02-26 13:15:50|5775.81|5775.81|5775.89|5775.89|5775.89|5775.89|5775.56|5775.56|0
1740575760000|2025-02-26 13:16:00|5775.56|5775.56|5775.89|5775.89|5775.89|5775.89|5775.56|5775.56|0
1740575770000|2025-02-26 13:16:10|5775.76|5775.76|5776.09|5776.09|5776.09|5776.09|5775.76|5775.76|0
1740575780000|2025-02-26 13:16:20|5775.75|5775.75|5775.62|5775.62|5775.75|5775.75|5775.62|5775.62|0
1740575790000|2025-02-26 13:16:30|5775.16|5775.16|5775.16|5775.16|5775.16|5775.16|5775.16|5775.16|0
1740575800000|2025-02-26 13:16:40|5775.28|5775.28|5775.28|5775.28|5775.28|5775.28|5775.28|5775.28|0
1740575820000|2025-02-26 13:17:00|5775.47|5775.47|5775.47|5775.47|5775.47|5775.47|5775.47|5775.47|0
1740575830000|2025-02-26 13:17:10|5775.14|5775.14|5774.8|5774.8|5775.14|5775.14|5774.8|5774.8|0
1740575840000|2025-02-26 13:17:20|5774.47|5774.47|5774.47|5774.47|5774.47|5774.47|5774.47|5774.47|0
1740575850000|2025-02-26 13:17:30|5774.14|5774.14|5774.14|5774.14|5774.14|5774.14|5774.14|5774.14|0
1740575860000|2025-02-26 13:17:40|5774.01|5774.01|5773.88|5773.88|5774.01|5774.01|5773.88|5773.88|0
1740575870000|2025-02-26 13:17:50|5773.75|5773.75|5773.75|5773.75|5773.75|5773.75|5773.75|5773.75|0
1740575880000|2025-02-26 13:18:00|5773.42|5773.42|5773.42|5773.42|5773.42|5773.42|5773.42|5773.42|0
1740575890000|2025-02-26 13:18:10|5773.75|5773.75|5773.75|5773.75|5773.75|5773.75|5773.75|5773.75|0
1740575900000|2025-02-26 13:18:20|5773.88|5773.88|5773.88|5773.88|5773.88|5773.88|5773.88|5773.88|0
1740575910000|2025-02-26 13:18:30|5773.55|5773.55|5773.55|5773.55|5773.55|5773.55|5773.55|5773.55|0
1740575920000|2025-02-26 13:18:40|5773.42|5773.42|5773.29|5773.29|5773.42|5773.42|5773.29|5773.29|0
1740575940000|2025-02-26 13:19:00|5773.16|5773.16|5773.29|5773.29|5773.29|5773.29|5773.16|5773.16|0
1740575950000|2025-02-26 13:19:10|5772.96|5772.96|5772.96|5772.96|5772.96|5772.96|5772.96|5772.96|0
1740575960000|2025-02-26 13:19:20|5773.29|5773.29|5773.16|5773.16|5773.29|5773.29|5773.16|5773.16|0
1740575970000|2025-02-26 13:19:30|5773.29|5773.29|5773.96|5773.96|5773.96|5773.96|5773.29|5773.29|0
1740575990000|2025-02-26 13:19:50|5774.35|5774.35|5774.22|5774.22|5774.35|5774.35|5774.22|5774.22|0
1740576000000|2025-02-26 13:20:00|5774.28|5774.28|5774.33|5774.33|5774.33|5774.33|5774.28|5774.28|0
1740576010000|2025-02-26 13:20:10|5774|5774|5774|5774|5774|5774|5774|5774|0
1740576030000|2025-02-26 13:20:30|5773.67|5773.67|5773.67|5773.67|5773.67|5773.67|5773.67|5773.67|0
1740576040000|2025-02-26 13:20:40|5773.54|5773.54|5773.67|5773.67|5773.67|5773.67|5773.54|5773.54|0
1740576050000|2025-02-26 13:20:50|5773.89|5773.89|5773.89|5773.89|5773.89|5773.89|5773.89|5773.89|0
1740576060000|2025-02-26 13:21:00|5774.89|5774.89|5775.62|5775.62|5775.62|5775.62|5774.89|5774.89|0
1740576080000|2025-02-26 13:21:20|5775.29|5775.29|5775.29|5775.29|5775.29|5775.29|5775.29|5775.29|0
1740576120000|2025-02-26 13:22:00|5775.34|5775.34|5775.34|5775.34|5775.34|5775.34|5775.34|5775.34|0
1740576130000|2025-02-26 13:22:10|5775.16|5775.16|5775.16|5775.16|5775.16|5775.16|5775.16|5775.16|0
1740576150000|2025-02-26 13:22:30|5775.42|5775.42|5775.29|5775.29|5775.55|5775.55|5775.29|5775.29|0
1740576160000|2025-02-26 13:22:40|5775.42|5775.42|5775.42|5775.42|5775.42|5775.42|5775.42|5775.42|0
1740576170000|2025-02-26 13:22:50|5775.55|5775.55|5775.55|5775.55|5775.55|5775.55|5775.55|5775.55|0
1740576180000|2025-02-26 13:23:00|5775.69|5775.69|5775.82|5775.82|5776.17|5776.17|5775.69|5775.69|0
1740576190000|2025-02-26 13:23:10|5775.95|5775.95|5775.95|5775.95|5775.95|5775.95|5775.95|5775.95|0
1740576200000|2025-02-26 13:23:20|5776.13|5776.13|5776.13|5776.13|5776.13|5776.13|5775.8|5775.8|0
1740576210000|2025-02-26 13:23:30|5775.88|5775.88|5775.88|5775.88|5775.88|5775.88|5775.88|5775.88|0
1740576220000|2025-02-26 13:23:40|5776.21|5776.21|5776.21|5776.21|5776.21|5776.21|5776.21|5776.21|0
1740576250000|2025-02-26 13:24:10|5776.43|5776.43|5776.43|5776.43|5776.43|5776.43|5776.43|5776.43|0
1740576270000|2025-02-26 13:24:30|5776.3|5776.3|5775.94|5775.94|5776.3|5776.3|5775.94|5775.94|0
1740576290000|2025-02-26 13:24:50|5775.61|5775.61|5775.61|5775.61|5775.61|5775.61|5775.48|5775.48|0
1740576300000|2025-02-26 13:25:00|5775.74|5775.74|5775.74|5775.74|5775.74|5775.74|5775.74|5775.74|0
1740576310000|2025-02-26 13:25:10|5775.93|5775.93|5775.93|5775.93|5775.93|5775.93|5775.93|5775.93|0
1740576320000|2025-02-26 13:25:20|5776.06|5776.06|5776.66|5776.66|5776.66|5776.66|5776.06|5776.06|0
1740576350000|2025-02-26 13:25:50|5777.32|5777.32|5777.47|5777.47|5777.47|5777.47|5777.32|5777.32|0
1740576360000|2025-02-26 13:26:00|5777.34|5777.34|5777|5777|5777.34|5777.34|5777|5777|0
1740576370000|2025-02-26 13:26:10|5777.14|5777.14|5777.14|5777.14|5777.14|5777.14|5777.14|5777.14|0
1740576380000|2025-02-26 13:26:20|5777|5777|5776.96|5776.96|5777|5777|5776.96|5776.96|0
1740576390000|2025-02-26 13:26:30|5777.3|5777.3|5777.3|5777.3|5777.3|5777.3|5777.3|5777.3|0
1740576400000|2025-02-26 13:26:40|5777.16|5777.16|5776.83|5776.83|5777.16|5777.16|5776.83|5776.83|0
1740576420000|2025-02-26 13:27:00|5776.89|5776.89|5777.15|5777.15|5777.15|5777.15|5776.89|5776.89|0
1740576440000|2025-02-26 13:27:20|5777.28|5777.28|5778.05|5778.05|5778.05|5778.05|5777.28|5777.28|0
1740576450000|2025-02-26 13:27:30|5777.93|5777.93|5777.37|5777.37|5777.93|5777.93|5777.37|5777.37|0
1740576460000|2025-02-26 13:27:40|5777.5|5777.5|5777.24|5777.24|5777.5|5777.5|5777.24|5777.24|0
1740576480000|2025-02-26 13:28:00|5777.23|5777.23|5777.03|5777.03|5777.23|5777.23|5776.9|5776.9|0
1740576490000|2025-02-26 13:28:10|5777.36|5777.36|5777.41|5777.41|5777.54|5777.54|5777.36|5777.36|0
1740576500000|2025-02-26 13:28:20|5777.67|5777.67|5777.87|5777.87|5777.87|5777.87|5777.54|5777.54|0
1740576510000|2025-02-26 13:28:30|5777.54|5777.54|5777.28|5777.28|5777.54|5777.54|5777.16|5777.16|0
1740576520000|2025-02-26 13:28:40|5777.42|5777.42|5777.55|5777.55|5777.55|5777.55|5777.42|5777.42|0
1740576530000|2025-02-26 13:28:50|5777.68|5777.68|5777.68|5777.68|5777.68|5777.68|5777.68|5777.68|0
1740576570000|2025-02-26 13:29:30|5777.87|5777.87|5777.87|5777.87|5777.87|5777.87|5777.87|5777.87|0
1740576580000|2025-02-26 13:29:40|5778.2|5778.2|5778.07|5778.07|5778.2|5778.2|5778.07|5778.07|0
1740576590000|2025-02-26 13:29:50|5777.85|5777.85|5777.02|5777.02|5777.85|5777.85|5777.02|5777.02|0
1740576600000|2025-02-26 13:30:00|5776.69|5776.69|5777.17|5777.17|5777.17|5777.17|5776.69|5776.69|0
1740576610000|2025-02-26 13:30:10|5777.62|5777.62|5779.02|5779.02|5779.06|5779.06|5777.62|5777.62|0
1740576620000|2025-02-26 13:30:20|5778.84|5778.84|5779.89|5779.89|5779.89|5779.89|5778.84|5778.84|0
1740576630000|2025-02-26 13:30:30|5779.56|5779.56|5779.56|5779.56|5779.56|5779.56|5779.56|5779.56|0
1740576640000|2025-02-26 13:30:40|5779.43|5779.43|5779.56|5779.56|5779.56|5779.56|5779.43|5779.43|0
1740576650000|2025-02-26 13:30:50|5779.22|5779.22|5778.85|5778.85|5779.22|5779.22|5778.85|5778.85|0
1740576660000|2025-02-26 13:31:00|5778.81|5778.81|5778.76|5778.76|5778.81|5778.81|5778.76|5778.76|0
1740576670000|2025-02-26 13:31:10|5778.88|5778.88|5778.88|5778.88|5778.88|5778.88|5778.88|5778.88|0
1740576680000|2025-02-26 13:31:20|5779.35|5779.35|5779.35|5779.35|5779.35|5779.35|5779.35|5779.35|0
1740576690000|2025-02-26 13:31:30|5779.57|5779.57|5779.7|5779.7|5779.7|5779.7|5779.57|5779.57|0
1740576710000|2025-02-26 13:31:50|5779.57|5779.57|5779.57|5779.57|5779.57|5779.57|5779.57|5779.57|0
1740576720000|2025-02-26 13:32:00|5779.24|5779.24|5777.91|5777.91|5779.24|5779.24|5777.91|5777.91|0
1740576730000|2025-02-26 13:32:10|5778.24|5778.24|5778.57|5778.57|5778.57|5778.57|5778.24|5778.24|0
1740576740000|2025-02-26 13:32:20|5778.7|5778.7|5779.02|5779.02|5779.02|5779.02|5778.37|5778.37|0
1740576750000|2025-02-26 13:32:30|5778.89|5778.89|5778.76|5778.76|5778.89|5778.89|5778.76|5778.76|0
1740576760000|2025-02-26 13:32:40|5778.63|5778.63|5778.24|5778.24|5778.63|5778.63|5778.24|5778.24|0
1740576780000|2025-02-26 13:33:00|5778.57|5778.57|5778.39|5778.39|5778.57|5778.57|5778.39|5778.39|0
1740576790000|2025-02-26 13:33:10|5778.25|5778.25|5776.66|5776.66|5778.25|5778.25|5776.66|5776.66|0
1740576800000|2025-02-26 13:33:20|5776.53|5776.53|5775.24|5775.24|5776.53|5776.53|5775.24|5775.24|0
1740576810000|2025-02-26 13:33:30|5775.42|5775.42|5775.42|5775.42|5775.42|5775.42|5775.42|5775.42|0
1740576820000|2025-02-26 13:33:40|5775.2|5775.2|5774.64|5774.64|5775.2|5775.2|5774.64|5774.64|0
1740576830000|2025-02-26 13:33:50|5774.51|5774.51|5774.51|5774.51|5774.51|5774.51|5774.51|5774.51|0
1740576840000|2025-02-26 13:34:00|5774.5|5774.5|5774.02|5774.02|5774.5|5774.5|5774.02|5774.02|0
1740576860000|2025-02-26 13:34:20|5773.69|5773.69|5773.56|5773.56|5773.69|5773.69|5773.56|5773.56|0
1740576870000|2025-02-26 13:34:30|5773.43|5773.43|5773.03|5773.03|5773.43|5773.43|5772.91|5772.91|0
1740576880000|2025-02-26 13:34:40|5772.81|5772.81|5772.03|5772.03|5772.81|5772.81|5772.03|5772.03|0
1740576890000|2025-02-26 13:34:50|5772.25|5772.25|5772.46|5772.46|5772.59|5772.59|5772.25|5772.25|0
1740576900000|2025-02-26 13:35:00|5772.79|5772.79|5772.96|5772.96|5773.09|5773.09|5772.79|5772.79|0
1740576910000|2025-02-26 13:35:10|5773.29|5773.29|5774.55|5774.55|5774.55|5774.55|5773.29|5773.29|0
1740576920000|2025-02-26 13:35:20|5774.61|5774.61|5774.55|5774.55|5774.61|5774.61|5774.55|5774.55|0
1740576930000|2025-02-26 13:35:30|5774.42|5774.42|5773.76|5773.76|5774.42|5774.42|5773.76|5773.76|0
1740576940000|2025-02-26 13:35:40|5773.89|5773.89|5773.76|5773.76|5774.01|5774.01|5773.76|5773.76|0
1740576950000|2025-02-26 13:35:50|5773.89|5773.89|5774.01|5774.01|5774.01|5774.01|5773.89|5773.89|0
1740576980000|2025-02-26 13:36:20|5773.68|5773.68|5773.43|5773.43|5773.68|5773.68|5773.43|5773.43|0
1740576990000|2025-02-26 13:36:30|5773.55|5773.55|5773.3|5773.3|5773.55|5773.55|5773.3|5773.3|0
1740577000000|2025-02-26 13:36:40|5772.97|5772.97|5772.97|5772.97|5772.97|5772.97|5772.97|5772.97|0
1740577010000|2025-02-26 13:36:50|5772.84|5772.84|5772.71|5772.71|5772.84|5772.84|5772.71|5772.71|0
1740577020000|2025-02-26 13:37:00|5772.57|5772.57|5772.57|5772.57|5772.57|5772.57|5772.57|5772.57|0
1740577040000|2025-02-26 13:37:20|5772.42|5772.42|5772.23|5772.23|5772.42|5772.42|5772.23|5772.23|0
1740577050000|2025-02-26 13:37:30|5771.9|5771.9|5771.9|5771.9|5771.9|5771.9|5771.9|5771.9|0
1740577070000|2025-02-26 13:37:50|5772.15|5772.15|5772.64|5772.64|5772.64|5772.64|5772.15|5772.15|0
1740577080000|2025-02-26 13:38:00|5772.38|5772.38|5772.38|5772.38|5772.51|5772.51|5772.38|5772.38|0
1740577100000|2025-02-26 13:38:20|5772.05|5772.05|5772.31|5772.31|5772.31|5772.31|5772.05|5772.05|0
1740577110000|2025-02-26 13:38:30|5772.18|5772.18|5772.31|5772.31|5772.44|5772.44|5772.18|5772.18|0
1740577120000|2025-02-26 13:38:40|5772.57|5772.57|5772.91|5772.91|5772.91|5772.91|5772.57|5772.57|0
1740577130000|2025-02-26 13:38:50|5773.04|5773.04|5773.84|5773.84|5773.84|5773.84|5773.04|5773.04|0
1740577150000|2025-02-26 13:39:10|5773.17|5773.17|5773.17|5773.17|5773.17|5773.17|5773.17|5773.17|0
1740577160000|2025-02-26 13:39:20|5773.04|5773.04|5773.04|5773.04|5773.04|5773.04|5772.91|5772.91|0
1740577170000|2025-02-26 13:39:30|5773.53|5773.53|5773.71|5773.71|5773.71|5773.71|5773.53|5773.53|0
1740577180000|2025-02-26 13:39:40|5774.05|5774.05|5773.9|5773.9|5774.05|5774.05|5773.71|5773.71|0
1740577210000|2025-02-26 13:40:10|5774.56|5774.56|5775.16|5775.16|5775.28|5775.28|5774.56|5774.56|0
1740577220000|2025-02-26 13:40:20|5775.28|5775.28|5776.18|5776.18|5776.18|5776.18|5775.28|5775.28|0
1740577230000|2025-02-26 13:40:30|5776.51|5776.51|5775.92|5775.92|5776.51|5776.51|5775.92|5775.92|0
1740577240000|2025-02-26 13:40:40|5775.78|5775.78|5775.78|5775.78|5775.78|5775.78|5775.78|5775.78|0
1740577260000|2025-02-26 13:41:00|5775.65|5775.65|5775.78|5775.78|5775.78|5775.78|5775.65|5775.65|0
1740577280000|2025-02-26 13:41:20|5775.45|5775.45|5775.45|5775.45|5775.45|5775.45|5775.45|5775.45|0
1740577290000|2025-02-26 13:41:30|5775.12|5775.12|5774.34|5774.34|5775.12|5775.12|5774.34|5774.34|0
1740577300000|2025-02-26 13:41:40|5774.01|5774.01|5774.01|5774.01|5774.01|5774.01|5774.01|5774.01|0
1740577310000|2025-02-26 13:41:50|5773.75|5773.75|5773.75|5773.75|5773.75|5773.75|5773.75|5773.75|0
1740577320000|2025-02-26 13:42:00|5773.62|5773.62|5773.36|5773.36|5773.62|5773.62|5773.36|5773.36|0
1740577330000|2025-02-26 13:42:10|5773.02|5773.02|5773.18|5773.18|5773.18|5773.18|5773.02|5773.02|0
1740577340000|2025-02-26 13:42:20|5773.05|5773.05|5771.89|5771.89|5773.05|5773.05|5771.89|5771.89|0
1740577350000|2025-02-26 13:42:30|5772.02|5772.02|5771.89|5771.89|5772.02|5772.02|5771.89|5771.89|0
1740577370000|2025-02-26 13:42:50|5771.62|5771.62|5770.87|5770.87|5771.62|5771.62|5770.87|5770.87|0
1740577380000|2025-02-26 13:43:00|5770.53|5770.53|5770.57|5770.57|5770.57|5770.57|5770.2|5770.2|0
1740577390000|2025-02-26 13:43:10|5771.24|5771.24|5771.24|5771.24|5771.24|5771.24|5771.24|5771.24|0
1740577400000|2025-02-26 13:43:20|5771.5|5771.5|5771.63|5771.63|5771.63|5771.63|5771.5|5771.5|0
1740577420000|2025-02-26 13:43:40|5771.76|5771.76|5772.1|5772.1|5772.1|5772.1|5771.76|5771.76|0
1740577430000|2025-02-26 13:43:50|5772.43|5772.43|5772.17|5772.17|5772.43|5772.43|5772.17|5772.17|0
1740577450000|2025-02-26 13:44:10|5772.51|5772.51|5772.51|5772.51|5772.51|5772.51|5772.51|5772.51|0
1740577460000|2025-02-26 13:44:20|5772.84|5772.84|5772.84|5772.84|5772.84|5772.84|5772.84|5772.84|0
1740577480000|2025-02-26 13:44:40|5772.78|5772.78|5772.78|5772.78|5772.78|5772.78|5772.78|5772.78|0
1740577490000|2025-02-26 13:44:50|5772.66|5772.66|5772.1|5772.1|5772.66|5772.66|5772.1|5772.1|0
1740577500000|2025-02-26 13:45:00|5771.87|5771.87|5771.87|5771.87|5771.87|5771.87|5771.87|5771.87|0
1740577520000|2025-02-26 13:45:20|5772|5772|5771.75|5771.75|5772|5772|5771.75|5771.75|0
1740577530000|2025-02-26 13:45:30|5771.41|5771.41|5771.64|5771.64|5771.64|5771.64|5771.41|5771.41|0
1740577540000|2025-02-26 13:45:40|5771.31|5771.31|5771.31|5771.31|5771.31|5771.31|5771.31|5771.31|0
1740577550000|2025-02-26 13:45:50|5771.49|5771.49|5771.49|5771.49|5771.49|5771.49|5771.49|5771.49|0
1740577560000|2025-02-26 13:46:00|5770.8|5770.8|5770.17|5770.17|5770.8|5770.8|5770.17|5770.17|0
1740577570000|2025-02-26 13:46:10|5770.3|5770.3|5770.17|5770.17|5770.3|5770.3|5770.17|5770.17|0
1740577580000|2025-02-26 13:46:20|5769.84|5769.84|5769.97|5769.97|5769.97|5769.97|5769.84|5769.84|0
1740577590000|2025-02-26 13:46:30|5769.64|5769.64|5769.64|5769.64|5769.64|5769.64|5769.3|5769.3|0
1740577600000|2025-02-26 13:46:40|5769.97|5769.97|5770.32|5770.32|5770.32|5770.32|5769.64|5769.64|0
1740577610000|2025-02-26 13:46:50|5769.99|5769.99|5769.86|5769.86|5770.32|5770.32|5769.86|5769.86|0
1740577620000|2025-02-26 13:47:00|5769.79|5769.79|5769.79|5769.79|5769.79|5769.79|5769.79|5769.79|0
1740577630000|2025-02-26 13:47:10|5769.46|5769.46|5769.46|5769.46|5769.46|5769.46|5769.46|5769.46|0
1740577640000|2025-02-26 13:47:20|5769.01|5769.01|5769.35|5769.35|5769.35|5769.35|5768.79|5768.79|0
1740577650000|2025-02-26 13:47:30|5769.47|5769.47|5769.4|5769.4|5769.6|5769.6|5769.14|5769.14|0
1740577660000|2025-02-26 13:47:40|5769.27|5769.27|5769.27|5769.27|5769.27|5769.27|5769.27|5769.27|0
1740577680000|2025-02-26 13:48:00|5769.05|5769.05|5769.05|5769.05|5769.05|5769.05|5769.05|5769.05|0
1740577690000|2025-02-26 13:48:10|5768.71|5768.71|5768.71|5768.71|5768.71|5768.71|5768.71|5768.71|0
1740577710000|2025-02-26 13:48:30|5768.75|5768.75|5767.01|5767.01|5768.75|5768.75|5767.01|5767.01|0
1740577720000|2025-02-26 13:48:40|5766.88|5766.88|5766.92|5766.92|5767.01|5767.01|5766.88|5766.88|0
1740577730000|2025-02-26 13:48:50|5766.88|5766.88|5766.62|5766.62|5766.88|5766.88|5766.62|5766.62|0
1740577740000|2025-02-26 13:49:00|5766.49|5766.49|5766.49|5766.49|5766.49|5766.49|5766.49|5766.49|0
1740577750000|2025-02-26 13:49:10|5766.62|5766.62|5766.75|5766.75|5766.75|5766.75|5766.62|5766.62|0
1740577760000|2025-02-26 13:49:20|5767.09|5767.09|5766.75|5766.75|5767.09|5767.09|5766.75|5766.75|0
1740577770000|2025-02-26 13:49:30|5766.42|5766.42|5766.42|5766.42|5766.42|5766.42|5766.42|5766.42|0
1740577790000|2025-02-26 13:49:50|5766.75|5766.75|5766.88|5766.88|5766.88|5766.88|5766.75|5766.75|0
1740577810000|2025-02-26 13:50:10|5766.62|5766.62|5766.84|5766.84|5766.84|5766.84|5766.62|5766.62|0
1740577820000|2025-02-26 13:50:20|5766.97|5766.97|5766.84|5766.84|5766.97|5766.97|5766.84|5766.84|0
1740577830000|2025-02-26 13:50:30|5766.51|5766.51|5766.64|5766.64|5766.64|5766.64|5766.51|5766.51|0
1740577840000|2025-02-26 13:50:40|5765.87|5765.87|5765|5765|5765.87|5765.87|5765|5765|0
1740577850000|2025-02-26 13:50:50|5764.87|5764.87|5764.95|5764.95|5764.95|5764.95|5764.5|5764.5|0
1740577870000|2025-02-26 13:51:10|5765.08|5765.08|5766.11|5766.11|5766.38|5766.38|5764.75|5764.75|0
1740577880000|2025-02-26 13:51:20|5765.98|5765.98|5766.01|5766.01|5766.15|5766.15|5765.98|5765.98|0
1740577890000|2025-02-26 13:51:30|5766.15|5766.15|5766.15|5766.15|5766.15|5766.15|5766.15|5766.15|0
1740577900000|2025-02-26 13:51:40|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|0
1740577910000|2025-02-26 13:51:50|5765.48|5765.48|5765.35|5765.35|5765.48|5765.48|5765.35|5765.35|0
1740577920000|2025-02-26 13:52:00|5765.02|5765.02|5765.35|5765.35|5765.35|5765.35|5765.02|5765.02|0
1740577930000|2025-02-26 13:52:10|5765.68|5765.68|5765.95|5765.95|5765.95|5765.95|5765.68|5765.68|0
1740577940000|2025-02-26 13:52:20|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|0
1740577950000|2025-02-26 13:52:30|5765.82|5765.82|5765.71|5765.71|5765.82|5765.82|5765.49|5765.49|0
1740577960000|2025-02-26 13:52:40|5766.38|5766.38|5766.71|5766.71|5766.71|5766.71|5766.38|5766.38|0
1740577980000|2025-02-26 13:53:00|5766.84|5766.84|5766.71|5766.71|5766.84|5766.84|5766.58|5766.58|0
1740578000000|2025-02-26 13:53:20|5766.67|5766.67|5766.8|5766.8|5766.8|5766.8|5766.67|5766.67|0
1740578030000|2025-02-26 13:53:50|5766.93|5766.93|5767.27|5767.27|5767.27|5767.27|5766.93|5766.93|0
1740578040000|2025-02-26 13:54:00|5767.6|5767.6|5768.23|5768.23|5768.56|5768.56|5767.6|5767.6|0
1740578050000|2025-02-26 13:54:10|5768.09|5768.09|5767.76|5767.76|5768.09|5768.09|5767.76|5767.76|0
1740578060000|2025-02-26 13:54:20|5767.8|5767.8|5767.8|5767.8|5767.8|5767.8|5767.8|5767.8|0
1740578070000|2025-02-26 13:54:30|5767.93|5767.93|5767.93|5767.93|5767.93|5767.93|5767.93|5767.93|0
1740578090000|2025-02-26 13:54:50|5767.8|5767.8|5767.47|5767.47|5767.8|5767.8|5767.47|5767.47|0
1740578100000|2025-02-26 13:55:00|5767.2|5767.2|5766.51|5766.51|5767.2|5767.2|5766.5|5766.5|0
1740578110000|2025-02-26 13:55:10|5766.28|5766.28|5766.28|5766.28|5766.28|5766.28|5766.28|5766.28|0
1740578120000|2025-02-26 13:55:20|5766.1|5766.1|5765.97|5765.97|5766.1|5766.1|5765.97|5765.97|0
1740578130000|2025-02-26 13:55:30|5766.09|5766.09|5766.22|5766.22|5766.22|5766.22|5766.09|5766.09|0
1740578140000|2025-02-26 13:55:40|5766.09|5766.09|5765.97|5765.97|5766.35|5766.35|5765.97|5765.97|0
1740578150000|2025-02-26 13:55:50|5765.64|5765.64|5765.64|5765.64|5765.64|5765.64|5765.64|5765.64|0
1740578170000|2025-02-26 13:56:10|5765.97|5765.97|5765.89|5765.89|5765.97|5765.97|5765.89|5765.89|0
1740578180000|2025-02-26 13:56:20|5765.56|5765.56|5765.56|5765.56|5765.56|5765.56|5765.56|5765.56|0
1740578200000|2025-02-26 13:56:40|5765.23|5765.23|5764.97|5764.97|5765.23|5765.23|5764.97|5764.97|0
1740578210000|2025-02-26 13:56:50|5765.63|5765.63|5765.63|5765.63|5765.76|5765.76|5765.63|5765.63|0
1740578220000|2025-02-26 13:57:00|5765.76|5765.76|5765.3|5765.3|5765.76|5765.76|5765.3|5765.3|0
1740578240000|2025-02-26 13:57:20|5764.97|5764.97|5765.17|5765.17|5765.17|5765.17|5764.83|5764.83|0
1740578260000|2025-02-26 13:57:40|5765.63|5765.63|5765.96|5765.96|5765.96|5765.96|5765.63|5765.63|0
1740578270000|2025-02-26 13:57:50|5766.3|5766.3|5766.3|5766.3|5766.3|5766.3|5766.3|5766.3|0
1740578280000|2025-02-26 13:58:00|5766.11|5766.11|5765.72|5765.72|5766.11|5766.11|5765.72|5765.72|0
1740578290000|2025-02-26 13:58:10|5765.59|5765.59|5764.79|5764.79|5765.59|5765.59|5764.79|5764.79|0
1740578300000|2025-02-26 13:58:20|5764.66|5764.66|5764.99|5764.99|5764.99|5764.99|5764.66|5764.66|0
1740578320000|2025-02-26 13:58:40|5765.13|5765.13|5765.26|5765.26|5765.39|5765.39|5765.13|5765.13|0
1740578330000|2025-02-26 13:58:50|5765.39|5765.39|5765.39|5765.39|5765.39|5765.39|5765.39|5765.39|0
1740578340000|2025-02-26 13:59:00|5765.72|5765.72|5765.94|5765.94|5765.94|5765.94|5765.39|5765.39|0
1740578350000|2025-02-26 13:59:10|5766.27|5766.27|5766.61|5766.61|5766.61|5766.61|5766.27|5766.27|0
1740578360000|2025-02-26 13:59:20|5766.27|5766.27|5765.94|5765.94|5766.27|5766.27|5765.94|5765.94|0
1740578370000|2025-02-26 13:59:30|5766.07|5766.07|5765.8|5765.8|5766.07|5766.07|5765.8|5765.8|0
1740578380000|2025-02-26 13:59:40|5765.94|5765.94|5765.95|5765.95|5766.07|5766.07|5765.81|5765.81|0
1740578390000|2025-02-26 13:59:50|5766.28|5766.28|5766.28|5766.28|5766.28|5766.28|5766.28|5766.28|0
1740578400000|2025-02-26 14:00:00|5766.94|5766.94|5767.2|5767.2|5767.2|5767.2|5766.94|5766.94|0
1740578410000|2025-02-26 14:00:10|5767.46|5767.46|5767.46|5767.46|5767.46|5767.46|5767.46|5767.46|0
1740578420000|2025-02-26 14:00:20|5767.13|5767.13|5766.71|5766.71|5767.13|5767.13|5766.44|5766.44|0
1740578430000|2025-02-26 14:00:30|5766.58|5766.58|5766.35|5766.35|5766.58|5766.58|5766.35|5766.35|0
1740578440000|2025-02-26 14:00:40|5766.58|5766.58|5767.3|5767.3|5767.3|5767.3|5766.58|5766.58|0
1740578460000|2025-02-26 14:01:00|5767.03|5767.03|5766.9|5766.9|5767.03|5767.03|5766.9|5766.9|0
1740578480000|2025-02-26 14:01:20|5767.15|5767.15|5767.28|5767.28|5767.28|5767.28|5767.15|5767.15|0
1740578500000|2025-02-26 14:01:40|5767.15|5767.15|5766.67|5766.67|5767.15|5767.15|5766.54|5766.54|0
1740578520000|2025-02-26 14:02:00|5766.41|5766.41|5765.72|5765.72|5766.41|5766.41|5765.72|5765.72|0
1740578530000|2025-02-26 14:02:10|5765.85|5765.85|5766.54|5766.54|5766.54|5766.54|5765.85|5765.85|0
1740578540000|2025-02-26 14:02:20|5766.67|5766.67|5766.67|5766.67|5766.67|5766.67|5766.67|5766.67|0
1740578560000|2025-02-26 14:02:40|5766.53|5766.53|5765.74|5765.74|5766.53|5766.53|5765.74|5765.74|0
1740578570000|2025-02-26 14:02:50|5766.07|5766.07|5765.75|5765.75|5766.34|5766.34|5765.23|5765.23|0
1740578580000|2025-02-26 14:03:00|5765.88|5765.88|5765.88|5765.88|5765.88|5765.88|5765.88|5765.88|0
1740578590000|2025-02-26 14:03:10|5766.01|5766.01|5766.01|5766.01|5766.01|5766.01|5766.01|5766.01|0
1740578600000|2025-02-26 14:03:20|5765.68|5765.68|5765.68|5765.68|5765.68|5765.68|5765.68|5765.68|0
1740578610000|2025-02-26 14:03:30|5765.81|5765.81|5766.41|5766.41|5766.41|5766.41|5765.81|5765.81|0
1740578620000|2025-02-26 14:03:40|5766.54|5766.54|5766.93|5766.93|5766.93|5766.93|5766.54|5766.54|0
1740578640000|2025-02-26 14:04:00|5767.06|5767.06|5766.73|5766.73|5767.06|5767.06|5766.73|5766.73|0
1740578650000|2025-02-26 14:04:10|5767.06|5767.06|5767.23|5767.23|5767.23|5767.23|5766.93|5766.93|0
1740578690000|2025-02-26 14:04:50|5767.36|5767.36|5767.24|5767.24|5767.36|5767.36|5767.24|5767.24|0
1740578700000|2025-02-26 14:05:00|5766.97|5766.97|5767.1|5767.1|5767.1|5767.1|5766.97|5766.97|0
1740578710000|2025-02-26 14:05:10|5767.24|5767.24|5767.24|5767.24|5767.24|5767.24|5767.24|5767.24|0
1740578720000|2025-02-26 14:05:20|5767.7|5767.7|5768.75|5768.75|5768.75|5768.75|5767.7|5767.7|0
1740578730000|2025-02-26 14:05:30|5768.42|5768.42|5768.42|5768.42|5768.55|5768.55|5768.42|5768.42|0
1740578740000|2025-02-26 14:05:40|5768.28|5768.28|5767.69|5767.69|5768.28|5768.28|5767.69|5767.69|0
1740578760000|2025-02-26 14:06:00|5768.02|5768.02|5768.02|5768.02|5768.02|5768.02|5768.02|5768.02|0
1740578770000|2025-02-26 14:06:10|5767.89|5767.89|5767.94|5767.94|5768.07|5768.07|5767.63|5767.63|0
1740578780000|2025-02-26 14:06:20|5768.07|5768.07|5768.07|5768.07|5768.07|5768.07|5768.07|5768.07|0
1740578790000|2025-02-26 14:06:30|5767.74|5767.74|5767.74|5767.74|5767.74|5767.74|5767.47|5767.47|0
1740578800000|2025-02-26 14:06:40|5767.61|5767.61|5767.47|5767.47|5767.61|5767.61|5767.47|5767.47|0
1740578810000|2025-02-26 14:06:50|5767.34|5767.34|5767.34|5767.34|5767.34|5767.34|5767.34|5767.34|0
1740578820000|2025-02-26 14:07:00|5767.09|5767.09|5766.95|5766.95|5767.09|5767.09|5766.95|5766.95|0
1740578830000|2025-02-26 14:07:10|5767.22|5767.22|5767.81|5767.81|5767.81|5767.81|5766.95|5766.95|0
1740578850000|2025-02-26 14:07:30|5768.14|5768.14|5768.14|5768.14|5768.14|5768.14|5768.14|5768.14|0
1740578870000|2025-02-26 14:07:50|5768.47|5768.47|5768.92|5768.92|5768.92|5768.92|5768.47|5768.47|0
1740578880000|2025-02-26 14:08:00|5768.79|5768.79|5767.93|5767.93|5768.79|5768.79|5767.93|5767.93|0
1740578900000|2025-02-26 14:08:20|5767.8|5767.8|5767.8|5767.8|5767.8|5767.8|5767.8|5767.8|0
1740578910000|2025-02-26 14:08:30|5767.67|5767.67|5767.67|5767.67|5767.67|5767.67|5767.67|5767.67|0
1740578920000|2025-02-26 14:08:40|5767.8|5767.8|5767.34|5767.34|5767.8|5767.8|5767.34|5767.34|0
1740578930000|2025-02-26 14:08:50|5767.47|5767.47|5767.47|5767.47|5767.47|5767.47|5767.47|5767.47|0
1740578940000|2025-02-26 14:09:00|5767.6|5767.6|5766.47|5766.47|5767.6|5767.6|5766.24|5766.24|0
1740578950000|2025-02-26 14:09:10|5766.2|5766.2|5765.18|5765.18|5766.2|5766.2|5764.69|5764.69|0
1740578960000|2025-02-26 14:09:20|5765.52|5765.52|5765.51|5765.51|5765.52|5765.52|5765.38|5765.38|0
1740578970000|2025-02-26 14:09:30|5765.84|5765.84|5765.84|5765.84|5765.84|5765.84|5765.84|5765.84|0
1740578980000|2025-02-26 14:09:40|5765.97|5765.97|5765.98|5765.98|5766.11|5766.11|5765.84|5765.84|0
1740578990000|2025-02-26 14:09:50|5765.75|5765.75|5765.42|5765.42|5765.75|5765.75|5765.42|5765.42|0
1740579000000|2025-02-26 14:10:00|5765.75|5765.75|5765.55|5765.55|5765.75|5765.75|5764.7|5764.7|0
1740579010000|2025-02-26 14:10:10|5765.68|5765.68|5766.02|5766.02|5766.02|5766.02|5765.68|5765.68|0
1740579020000|2025-02-26 14:10:20|5766.15|5766.15|5765.95|5765.95|5766.15|5766.15|5765.82|5765.82|0
1740579040000|2025-02-26 14:10:40|5765.82|5765.82|5766.49|5766.49|5766.49|5766.49|5765.82|5765.82|0
1740579060000|2025-02-26 14:11:00|5766.53|5766.53|5766.65|5766.65|5766.65|5766.65|5766.53|5766.53|0
1740579070000|2025-02-26 14:11:10|5766.05|5766.05|5766.17|5766.17|5766.17|5766.17|5766.05|5766.05|0
1740579100000|2025-02-26 14:11:40|5766.05|5766.05|5765.45|5765.45|5766.05|5766.05|5765.45|5765.45|0
1740579110000|2025-02-26 14:11:50|5765.46|5765.46|5765.46|5765.46|5765.46|5765.46|5765.12|5765.12|0
1740579130000|2025-02-26 14:12:10|5765.59|5765.59|5766.61|5766.61|5766.61|5766.61|5765.59|5765.59|0
1740579140000|2025-02-26 14:12:20|5766.27|5766.27|5766.27|5766.27|5766.27|5766.27|5766.27|5766.27|0
1740579160000|2025-02-26 14:12:40|5766.14|5766.14|5765.88|5765.88|5766.14|5766.14|5765.75|5765.75|0
1740579170000|2025-02-26 14:12:50|5766.01|5766.01|5766.35|5766.35|5766.35|5766.35|5766.01|5766.01|0
1740579190000|2025-02-26 14:13:10|5766.48|5766.48|5766.35|5766.35|5766.56|5766.56|5766.23|5766.23|0
1740579200000|2025-02-26 14:13:20|5766.48|5766.48|5766.35|5766.35|5766.48|5766.48|5766.35|5766.35|0
1740579210000|2025-02-26 14:13:30|5766.48|5766.48|5766.48|5766.48|5766.48|5766.48|5766.48|5766.48|0
1740579220000|2025-02-26 14:13:40|5766.35|5766.35|5766.29|5766.29|5766.35|5766.35|5766.29|5766.29|0
1740579240000|2025-02-26 14:14:00|5766.52|5766.52|5766.52|5766.52|5766.52|5766.52|5766.52|5766.52|0
1740579250000|2025-02-26 14:14:10|5766.18|5766.18|5766.18|5766.18|5766.18|5766.18|5766.18|5766.18|0
1740579260000|2025-02-26 14:14:20|5766.41|5766.41|5766.61|5766.61|5766.61|5766.61|5766.39|5766.39|0
1740579270000|2025-02-26 14:14:30|5766.75|5766.75|5767.54|5767.54|5767.54|5767.54|5766.75|5766.75|0
1740579280000|2025-02-26 14:14:40|5767.87|5767.87|5767.61|5767.61|5767.87|5767.87|5767.61|5767.61|0
1740579290000|2025-02-26 14:14:50|5767.74|5767.74|5767.61|5767.61|5767.74|5767.74|5767.61|5767.61|0
1740579300000|2025-02-26 14:15:00|5767.74|5767.74|5767.74|5767.74|5767.74|5767.74|5767.74|5767.74|0
1740579310000|2025-02-26 14:15:10|5767.41|5767.41|5767.27|5767.27|5767.41|5767.41|5767.27|5767.27|0
1740579320000|2025-02-26 14:15:20|5766.94|5766.94|5767.07|5767.07|5767.07|5767.07|5766.94|5766.94|0
1740579340000|2025-02-26 14:15:40|5767.03|5767.03|5766.94|5766.94|5767.07|5767.07|5766.94|5766.94|0
1740579360000|2025-02-26 14:16:00|5766.98|5766.98|5767.98|5767.98|5767.98|5767.98|5766.98|5766.98|0
1740579370000|2025-02-26 14:16:10|5768.11|5768.11|5768.17|5768.17|5768.17|5768.17|5768.11|5768.11|0
1740579380000|2025-02-26 14:16:20|5767.84|5767.84|5767.97|5767.97|5768.19|5768.19|5767.84|5767.84|0
1740579390000|2025-02-26 14:16:30|5767.64|5767.64|5767.3|5767.3|5767.76|5767.76|5767.3|5767.3|0
1740579400000|2025-02-26 14:16:40|5766.97|5766.97|5766.84|5766.84|5766.97|5766.97|5766.84|5766.84|0
1740579420000|2025-02-26 14:17:00|5766.88|5766.88|5766.28|5766.28|5766.88|5766.88|5766.02|5766.02|0
1740579430000|2025-02-26 14:17:10|5766.61|5766.61|5766.84|5766.84|5766.84|5766.84|5766.61|5766.61|0
1740579440000|2025-02-26 14:17:20|5766.7|5766.7|5766.7|5766.7|5766.7|5766.7|5766.7|5766.7|0
1740579450000|2025-02-26 14:17:30|5766.58|5766.58|5766.44|5766.44|5766.58|5766.58|5766.44|5766.44|0
1740579470000|2025-02-26 14:17:50|5766.58|5766.58|5766.58|5766.58|5766.58|5766.58|5766.58|5766.58|0
1740579480000|2025-02-26 14:18:00|5766.51|5766.51|5766.51|5766.51|5766.51|5766.51|5766.51|5766.51|0
1740579490000|2025-02-26 14:18:10|5766.84|5766.84|5766.84|5766.84|5766.84|5766.84|5766.84|5766.84|0
1740579500000|2025-02-26 14:18:20|5766.58|5766.58|5766.4|5766.4|5766.98|5766.98|5766.26|5766.26|0
1740579510000|2025-02-26 14:18:30|5766.13|5766.13|5766.13|5766.13|5766.13|5766.13|5766.13|5766.13|0
1740579520000|2025-02-26 14:18:40|5766.4|5766.4|5766.4|5766.4|5766.4|5766.4|5766.13|5766.13|0
1740579530000|2025-02-26 14:18:50|5766.52|5766.52|5766.72|5766.72|5766.72|5766.72|5766.52|5766.52|0
1740579540000|2025-02-26 14:19:00|5766.79|5766.79|5766.92|5766.92|5766.92|5766.92|5766.79|5766.79|0
1740579560000|2025-02-26 14:19:20|5766.79|5766.79|5766.45|5766.45|5766.79|5766.79|5766.45|5766.45|0
1740579570000|2025-02-26 14:19:30|5766.79|5766.79|5766.92|5766.92|5766.92|5766.92|5766.79|5766.79|0
1740579580000|2025-02-26 14:19:40|5767.14|5767.14|5767.14|5767.14|5767.14|5767.14|5767.14|5767.14|0
1740579600000|2025-02-26 14:20:00|5767.47|5767.47|5767.47|5767.47|5767.47|5767.47|5767.47|5767.47|0
1740579610000|2025-02-26 14:20:10|5767.61|5767.61|5767.74|5767.74|5767.74|5767.74|5767.47|5767.47|0
1740579620000|2025-02-26 14:20:20|5768|5768|5768.53|5768.53|5768.53|5768.53|5768|5768|0
1740579630000|2025-02-26 14:20:30|5768.66|5768.66|5768.66|5768.66|5768.66|5768.66|5768.53|5768.53|0
1740579640000|2025-02-26 14:20:40|5768.53|5768.53|5768.53|5768.53|5768.66|5768.66|5768.53|5768.53|0
1740579650000|2025-02-26 14:20:50|5768.4|5768.4|5768.4|5768.4|5768.4|5768.4|5768.4|5768.4|0
1740579660000|2025-02-26 14:21:00|5768.73|5768.73|5768.99|5768.99|5768.99|5768.99|5768.73|5768.73|0
1740579670000|2025-02-26 14:21:10|5768.77|5768.77|5768.77|5768.77|5768.77|5768.77|5768.77|5768.77|0
1740579690000|2025-02-26 14:21:30|5768.99|5768.99|5768.99|5768.99|5768.99|5768.99|5768.99|5768.99|0
1740579700000|2025-02-26 14:21:40|5769.12|5769.12|5769.35|5769.35|5769.35|5769.35|5769.12|5769.12|0
1740579710000|2025-02-26 14:21:50|5769.21|5769.21|5769.21|5769.21|5769.21|5769.21|5769.21|5769.21|0
1740579720000|2025-02-26 14:22:00|5768.95|5768.95|5769.78|5769.78|5769.78|5769.78|5768.91|5768.91|0
1740579730000|2025-02-26 14:22:10|5769.45|5769.45|5769.46|5769.46|5769.46|5769.46|5769.45|5769.45|0
1740579760000|2025-02-26 14:22:40|5769.58|5769.58|5769.58|5769.58|5769.58|5769.58|5769.58|5769.58|0
1740579770000|2025-02-26 14:22:50|5769.81|5769.81|5769.94|5769.94|5769.94|5769.94|5769.81|5769.81|0
1740579780000|2025-02-26 14:23:00|5770.27|5770.27|5770.27|5770.27|5770.27|5770.27|5770.27|5770.27|0
1740579790000|2025-02-26 14:23:10|5770.14|5770.14|5770.14|5770.14|5770.14|5770.14|5770.14|5770.14|0
1740579810000|2025-02-26 14:23:30|5770.36|5770.36|5770.36|5770.36|5770.36|5770.36|5770.36|5770.36|0
1740579820000|2025-02-26 14:23:40|5770.7|5770.7|5770.7|5770.7|5770.7|5770.7|5770.7|5770.7|0
1740579830000|2025-02-26 14:23:50|5770.36|5770.36|5770.49|5770.49|5770.49|5770.49|5770.36|5770.36|0
1740579840000|2025-02-26 14:24:00|5770.16|5770.16|5770.03|5770.03|5770.16|5770.16|5770.03|5770.03|0
1740579850000|2025-02-26 14:24:10|5769.7|5769.7|5769.64|5769.64|5769.7|5769.7|5769.64|5769.64|0
1740579860000|2025-02-26 14:24:20|5769.98|5769.98|5769.64|5769.64|5769.98|5769.98|5769.64|5769.64|0
1740579870000|2025-02-26 14:24:30|5769.51|5769.51|5769.18|5769.18|5769.51|5769.51|5769.18|5769.18|0
1740579880000|2025-02-26 14:24:40|5768.82|5768.82|5768.49|5768.49|5768.82|5768.82|5768.49|5768.49|0
1740579890000|2025-02-26 14:24:50|5768.62|5768.62|5768.62|5768.62|5768.62|5768.62|5768.62|5768.62|0
1740579900000|2025-02-26 14:25:00|5769.29|5769.29|5769.03|5769.03|5769.29|5769.29|5768.37|5768.37|0
1740579910000|2025-02-26 14:25:10|5769.16|5769.16|5769.03|5769.03|5769.16|5769.16|5769.03|5769.03|0
1740579920000|2025-02-26 14:25:20|5769.16|5769.16|5769.16|5769.16|5769.16|5769.16|5769.16|5769.16|0
1740579940000|2025-02-26 14:25:40|5769.49|5769.49|5769.03|5769.03|5769.49|5769.49|5769.02|5769.02|0
1740579950000|2025-02-26 14:25:50|5769.49|5769.49|5769.49|5769.49|5769.49|5769.49|5769.49|5769.49|0
1740579960000|2025-02-26 14:26:00|5769.11|5769.11|5769.11|5769.11|5769.11|5769.11|5769.11|5769.11|0
1740579970000|2025-02-26 14:26:10|5768.78|5768.78|5768.83|5768.83|5768.83|5768.83|5768.78|5768.78|0
1740579980000|2025-02-26 14:26:20|5768.71|5768.71|5768.57|5768.57|5768.83|5768.83|5768.57|5768.57|0
1740579990000|2025-02-26 14:26:30|5768.24|5768.24|5766.84|5766.84|5768.49|5768.49|5766.84|5766.84|0
1740580000000|2025-02-26 14:26:40|5766.97|5766.97|5767.3|5767.3|5767.3|5767.3|5766.97|5766.97|0
1740580010000|2025-02-26 14:26:50|5767.43|5767.43|5768.27|5768.27|5768.27|5768.27|5767.43|5767.43|0
1740580030000|2025-02-26 14:27:10|5768.52|5768.52|5768.52|5768.52|5768.52|5768.52|5768.52|5768.52|0
1740580040000|2025-02-26 14:27:20|5768.06|5768.06|5768.06|5768.06|5768.06|5768.06|5768.06|5768.06|0
1740580050000|2025-02-26 14:27:30|5768.24|5768.24|5768.27|5768.27|5768.27|5768.27|5768.24|5768.24|0
1740580060000|2025-02-26 14:27:40|5768.73|5768.73|5768.86|5768.86|5769.12|5769.12|5768.73|5768.73|0
1740580080000|2025-02-26 14:28:00|5769|5769|5770.25|5770.25|5770.84|5770.84|5769|5769|0
1740580100000|2025-02-26 14:28:20|5770.38|5770.38|5770.96|5770.96|5770.96|5770.96|5770.38|5770.38|0
1740580110000|2025-02-26 14:28:30|5770.83|5770.83|5770.83|5770.83|5770.83|5770.83|5770.83|5770.83|0
1740580120000|2025-02-26 14:28:40|5770.7|5770.7|5770.03|5770.03|5770.7|5770.7|5770.03|5770.03|0
1740580130000|2025-02-26 14:28:50|5770.26|5770.26|5770.26|5770.26|5770.26|5770.26|5770.26|5770.26|0
1740580150000|2025-02-26 14:29:10|5770.13|5770.13|5770.13|5770.13|5770.13|5770.13|5770.13|5770.13|0
1740580160000|2025-02-26 14:29:20|5769.9|5769.9|5769.05|5769.05|5769.9|5769.9|5769.05|5769.05|0
1740580190000|2025-02-26 14:29:50|5769.19|5769.19|5770.44|5770.44|5770.44|5770.44|5769.06|5769.06|0
1740580200000|2025-02-26 14:30:00|5770.57|5770.57|5775.52|5775.52|5777.89|5777.89|5770.57|5770.57|0
1740580210000|2025-02-26 14:30:10|5775.39|5775.39|5770.86|5770.86|5775.39|5775.39|5770.59|5770.59|0
1740580220000|2025-02-26 14:30:20|5770.72|5770.72|5768.55|5768.55|5770.72|5770.72|5768.55|5768.55|0
1740580230000|2025-02-26 14:30:30|5769.21|5769.21|5771.56|5771.56|5771.56|5771.56|5768.88|5768.88|0
1740580240000|2025-02-26 14:30:40|5771.97|5771.97|5774.78|5774.78|5775.11|5775.11|5771.97|5771.97|0
1740580250000|2025-02-26 14:30:50|5774.64|5774.64|5774.04|5774.04|5774.64|5774.64|5774.04|5774.04|0
1740580260000|2025-02-26 14:31:00|5773.91|5773.91|5774.65|5774.65|5775.44|5775.44|5773.78|5773.78|0
1740580270000|2025-02-26 14:31:10|5775.17|5775.17|5777.29|5777.29|5777.29|5777.29|5775.17|5775.17|0
1740580280000|2025-02-26 14:31:20|5777.16|5777.16|5775.82|5775.82|5777.16|5777.16|5775.27|5775.27|0
1740580300000|2025-02-26 14:31:40|5775.49|5775.49|5774.29|5774.29|5775.49|5775.49|5774.29|5774.29|0
1740580310000|2025-02-26 14:31:50|5774.06|5774.06|5771.87|5771.87|5774.06|5774.06|5771.87|5771.87|0
1740580320000|2025-02-26 14:32:00|5770.4|5770.4|5769.62|5769.62|5770.74|5770.74|5769.62|5769.62|0
1740580330000|2025-02-26 14:32:10|5769.63|5769.63|5770.41|5770.41|5770.41|5770.41|5769.63|5769.63|0
1740580340000|2025-02-26 14:32:20|5770.07|5770.07|5769.3|5769.3|5770.07|5770.07|5769.3|5769.3|0
1740580350000|2025-02-26 14:32:30|5769.24|5769.24|5769.57|5769.57|5769.57|5769.57|5769.24|5769.24|0
1740580360000|2025-02-26 14:32:40|5769.91|5769.91|5769.11|5769.11|5769.91|5769.91|5769.11|5769.11|0
1740580370000|2025-02-26 14:32:50|5769.91|5769.91|5769.44|5769.44|5769.91|5769.91|5769.18|5769.18|0
1740580380000|2025-02-26 14:33:00|5769.81|5769.81|5772.2|5772.2|5772.53|5772.53|5769.68|5769.68|0
1740580390000|2025-02-26 14:33:10|5772.33|5772.33|5773.04|5773.04|5773.17|5773.17|5772.33|5772.33|0
1740580400000|2025-02-26 14:33:20|5772.77|5772.77|5773.51|5773.51|5773.51|5773.51|5772.77|5772.77|0
1740580410000|2025-02-26 14:33:30|5772.85|5772.85|5772.65|5772.65|5772.98|5772.98|5772.65|5772.65|0
1740580420000|2025-02-26 14:33:40|5772.39|5772.39|5772.25|5772.25|5772.39|5772.39|5772.25|5772.25|0
1740580440000|2025-02-26 14:34:00|5773.06|5773.06|5772.17|5772.17|5773.06|5773.06|5772.17|5772.17|0
1740580450000|2025-02-26 14:34:10|5771.84|5771.84|5774.61|5774.61|5774.61|5774.61|5771.84|5771.84|0
1740580460000|2025-02-26 14:34:20|5774.94|5774.94|5775.46|5775.46|5775.46|5775.46|5774.94|5774.94|0
1740580470000|2025-02-26 14:34:30|5775.12|5775.12|5775.25|5775.25|5775.25|5775.25|5775.12|5775.12|0
1740580480000|2025-02-26 14:34:40|5775.12|5775.12|5774.66|5774.66|5775.12|5775.12|5774.53|5774.53|0
1740580490000|2025-02-26 14:34:50|5775.12|5775.12|5775.12|5775.12|5775.12|5775.12|5775.12|5775.12|0
1740580500000|2025-02-26 14:35:00|5774.99|5774.99|5773.99|5773.99|5775.12|5775.12|5773.86|5773.86|0
1740580510000|2025-02-26 14:35:10|5773.66|5773.66|5774.66|5774.66|5774.66|5774.66|5773.66|5773.66|0
1740580520000|2025-02-26 14:35:20|5774.79|5774.79|5774.65|5774.65|5775.3|5775.3|5774.52|5774.52|0
1740580530000|2025-02-26 14:35:30|5774.78|5774.78|5776.13|5776.13|5776.13|5776.13|5774.78|5774.78|0
1740580540000|2025-02-26 14:35:40|5776.35|5776.35|5776.36|5776.36|5776.55|5776.55|5776.17|5776.17|0
1740580550000|2025-02-26 14:35:50|5776.24|5776.24|5777.33|5777.33|5777.76|5777.76|5776.24|5776.24|0
1740580560000|2025-02-26 14:36:00|5777.46|5777.46|5778.11|5778.11|5778.12|5778.12|5777.46|5777.46|0
1740580570000|2025-02-26 14:36:10|5777.84|5777.84|5777.94|5777.94|5777.94|5777.94|5777.59|5777.59|0
1740580580000|2025-02-26 14:36:20|5778.07|5778.07|5783.95|5783.95|5784.28|5784.28|5778.07|5778.07|0
1740580590000|2025-02-26 14:36:30|5784.08|5784.08|5785.19|5785.19|5785.65|5785.65|5784.08|5784.08|0
1740580600000|2025-02-26 14:36:40|5785.58|5785.58|5785.23|5785.23|5785.96|5785.96|5785.05|5785.05|0
1740580620000|2025-02-26 14:37:00|5784.9|5784.9|5784.7|5784.7|5784.9|5784.9|5784.37|5784.37|0
1740580630000|2025-02-26 14:37:10|5783.91|5783.91|5784.13|5784.13|5784.35|5784.35|5783.91|5783.91|0
1740580640000|2025-02-26 14:37:20|5784|5784|5783.25|5783.25|5784|5784|5782.66|5782.66|0
1740580650000|2025-02-26 14:37:30|5783.64|5783.64|5784.42|5784.42|5785.15|5785.15|5783.64|5783.64|0
1740580660000|2025-02-26 14:37:40|5784.56|5784.56|5785.62|5785.62|5785.62|5785.62|5784.42|5784.42|0
1740580670000|2025-02-26 14:37:50|5785.87|5785.87|5787.76|5787.76|5787.91|5787.91|5785.74|5785.74|0
1740580680000|2025-02-26 14:38:00|5788.03|5788.03|5789.01|5789.01|5789.01|5789.01|5787.5|5787.5|0
1740580690000|2025-02-26 14:38:10|5788.55|5788.55|5788.27|5788.27|5789.01|5789.01|5788.19|5788.19|0
1740580700000|2025-02-26 14:38:20|5787.82|5787.82|5788.22|5788.22|5788.56|5788.56|5787.69|5787.69|0
1740580710000|2025-02-26 14:38:30|5788.35|5788.35|5785.34|5785.34|5788.35|5788.35|5784.68|5784.68|0
1740580720000|2025-02-26 14:38:40|5784.89|5784.89|5785.01|5785.01|5785.56|5785.56|5784.89|5784.89|0
1740580730000|2025-02-26 14:38:50|5785.36|5785.36|5785.58|5785.58|5785.58|5785.58|5785.33|5785.33|0
1740580740000|2025-02-26 14:39:00|5785.92|5785.92|5786.8|5786.8|5787.58|5787.58|5785.92|5785.92|0
1740580750000|2025-02-26 14:39:10|5786.13|5786.13|5786.13|5786.13|5786.13|5786.13|5785.87|5785.87|0
1740580760000|2025-02-26 14:39:20|5786.47|5786.47|5786.8|5786.8|5787.13|5787.13|5786.47|5786.47|0
1740580770000|2025-02-26 14:39:30|5787.02|5787.02|5787.25|5787.25|5787.38|5787.38|5787.02|5787.02|0
1740580780000|2025-02-26 14:39:40|5786.91|5786.91|5785.86|5785.86|5786.91|5786.91|5785.59|5785.59|0
1740580790000|2025-02-26 14:39:50|5785.99|5785.99|5785.86|5785.86|5785.99|5785.99|5785.86|5785.86|0
1740580800000|2025-02-26 14:40:00|5786.08|5786.08|5783.72|5783.72|5786.08|5786.08|5783.72|5783.72|0
1740580810000|2025-02-26 14:40:10|5783.45|5783.45|5782.21|5782.21|5783.45|5783.45|5782.21|5782.21|0
1740580820000|2025-02-26 14:40:20|5781.88|5781.88|5779.89|5779.89|5782.77|5782.77|5779.89|5779.89|0
1740580830000|2025-02-26 14:40:30|5780.56|5780.56|5782.61|5782.61|5782.61|5782.61|5780.56|5780.56|0
1740580840000|2025-02-26 14:40:40|5782.98|5782.98|5787.6|5787.6|5787.6|5787.6|5782.98|5782.98|0
1740580850000|2025-02-26 14:40:50|5787.73|5787.73|5786.8|5786.8|5787.73|5787.73|5786.8|5786.8|0
1740580860000|2025-02-26 14:41:00|5786.67|5786.67|5786.94|5786.94|5788.1|5788.1|5786.67|5786.67|0
1740580870000|2025-02-26 14:41:10|5787.06|5787.06|5786.52|5786.52|5787.19|5787.19|5786.41|5786.41|0
1740580880000|2025-02-26 14:41:20|5786.27|5786.27|5786.13|5786.13|5786.27|5786.27|5786|5786|0
1740580890000|2025-02-26 14:41:30|5787.13|5787.13|5787.89|5787.89|5788.07|5788.07|5787.13|5787.13|0
1740580900000|2025-02-26 14:41:40|5787.76|5787.76|5788.16|5788.16|5788.16|5788.16|5787.76|5787.76|0
1740580910000|2025-02-26 14:41:50|5787.83|5787.83|5787.87|5787.87|5787.87|5787.87|5787.83|5787.83|0
1740580920000|2025-02-26 14:42:00|5787.61|5787.61|5789.19|5789.19|5789.19|5789.19|5787.48|5787.48|0
1740580930000|2025-02-26 14:42:10|5789.32|5789.32|5788.96|5788.96|5789.45|5789.45|5788.74|5788.74|0
1740580940000|2025-02-26 14:42:20|5789.19|5789.19|5788.24|5788.24|5789.77|5789.77|5788.24|5788.24|0
1740580950000|2025-02-26 14:42:30|5787.91|5787.91|5787.35|5787.35|5788.14|5788.14|5787.03|5787.03|0
1740580960000|2025-02-26 14:42:40|5787.61|5787.61|5788.89|5788.89|5789.23|5789.23|5787.48|5787.48|0
1740580970000|2025-02-26 14:42:50|5789.03|5789.03|5789.29|5789.29|5789.55|5789.55|5789.02|5789.02|0
1740580980000|2025-02-26 14:43:00|5789.16|5789.16|5788.77|5788.77|5789.29|5789.29|5788.63|5788.63|0
1740580990000|2025-02-26 14:43:10|5788.43|5788.43|5788.57|5788.57|5788.57|5788.57|5786.78|5786.78|0
1740581000000|2025-02-26 14:43:20|5788.97|5788.97|5788.57|5788.57|5789.1|5789.1|5788.57|5788.57|0
1740581010000|2025-02-26 14:43:30|5788.7|5788.7|5788.58|5788.58|5788.96|5788.96|5787.79|5787.79|0
1740581020000|2025-02-26 14:43:40|5789.03|5789.03|5788.1|5788.1|5789.03|5789.03|5787.88|5787.88|0
1740581030000|2025-02-26 14:43:50|5788.43|5788.43|5788.73|5788.73|5788.73|5788.73|5788.34|5788.34|0
1740581040000|2025-02-26 14:44:00|5788.47|5788.47|5789.01|5789.01|5789.01|5789.01|5788.47|5788.47|0
1740581050000|2025-02-26 14:44:10|5788.65|5788.65|5788.12|5788.12|5788.92|5788.92|5787.85|5787.85|0
1740581060000|2025-02-26 14:44:20|5787.98|5787.98|5788.45|5788.45|5788.45|5788.45|5787.98|5787.98|0
1740581070000|2025-02-26 14:44:30|5788.71|5788.71|5788.82|5788.82|5788.95|5788.95|5788.58|5788.58|0
1740581080000|2025-02-26 14:44:40|5789.48|5789.48|5794.07|5794.07|5794.07|5794.07|5789.48|5789.48|0
1740581090000|2025-02-26 14:44:50|5793.94|5793.94|5795.22|5795.22|5795.22|5795.22|5793.94|5793.94|0
1740581100000|2025-02-26 14:45:00|5795.35|5795.35|5794.99|5794.99|5795.6|5795.6|5794.86|5794.86|0
1740581110000|2025-02-26 14:45:10|5795.12|5795.12|5795.09|5795.09|5795.6|5795.6|5794.99|5794.99|0
1740581120000|2025-02-26 14:45:20|5795.42|5795.42|5795.26|5795.26|5795.75|5795.75|5794.75|5794.75|0
1740581130000|2025-02-26 14:45:30|5795.13|5795.13|5795.06|5795.06|5795.39|5795.39|5795.06|5795.06|0
1740581140000|2025-02-26 14:45:40|5794.83|5794.83|5794.62|5794.62|5794.83|5794.83|5794.17|5794.17|0
1740581150000|2025-02-26 14:45:50|5794.49|5794.49|5793.43|5793.43|5794.49|5794.49|5793.43|5793.43|0
1740581160000|2025-02-26 14:46:00|5793.66|5793.66|5793.41|5793.41|5793.99|5793.99|5793.07|5793.07|0
1740581170000|2025-02-26 14:46:10|5793.01|5793.01|5792.33|5792.33|5793.14|5793.14|5792.33|5792.33|0
1740581180000|2025-02-26 14:46:20|5792.59|5792.59|5792.19|5792.19|5792.59|5792.59|5792.06|5792.06|0
1740581190000|2025-02-26 14:46:30|5792.46|5792.46|5791.77|5791.77|5792.79|5792.79|5791.77|5791.77|0
1740581200000|2025-02-26 14:46:40|5792.22|5792.22|5792.72|5792.72|5792.72|5792.72|5792.09|5792.09|0
1740581210000|2025-02-26 14:46:50|5793.06|5793.06|5796.93|5796.93|5796.93|5796.93|5793.06|5793.06|0
1740581220000|2025-02-26 14:47:00|5796.8|5796.8|5797|5797|5797|5797|5796.54|5796.54|0
1740581230000|2025-02-26 14:47:10|5797.13|5797.13|5797.13|5797.13|5797.13|5797.13|5797.13|5797.13|0
1740581240000|2025-02-26 14:47:20|5797|5797|5797.26|5797.26|5797.26|5797.26|5797|5797|0
1740581250000|2025-02-26 14:47:30|5797.13|5797.13|5796.44|5796.44|5797.26|5797.26|5796.37|5796.37|0
1740581260000|2025-02-26 14:47:40|5796.58|5796.58|5799.88|5799.88|5799.88|5799.88|5796.58|5796.58|0
1740581270000|2025-02-26 14:47:50|5799.63|5799.63|5800.39|5800.39|5800.64|5800.64|5799.63|5799.63|0
1740581280000|2025-02-26 14:48:00|5800.16|5800.16|5800.06|5800.06|5800.56|5800.56|5799.8|5799.8|0
1740581290000|2025-02-26 14:48:10|5799.84|5799.84|5802.45|5802.45|5802.47|5802.47|5799.84|5799.84|0
1740581300000|2025-02-26 14:48:20|5802.58|5802.58|5802.44|5802.44|5802.9|5802.9|5802.44|5802.44|0
1740581310000|2025-02-26 14:48:30|5802.66|5802.66|5803.38|5803.38|5803.38|5803.38|5802.66|5802.66|0
1740581320000|2025-02-26 14:48:40|5803.24|5803.24|5802.75|5802.75|5803.91|5803.91|5802.75|5802.75|0
1740581330000|2025-02-26 14:48:50|5802.89|5802.89|5802.17|5802.17|5802.89|5802.89|5802.17|5802.17|0
1740581340000|2025-02-26 14:49:00|5802.39|5802.39|5802.76|5802.76|5802.76|5802.76|5802.26|5802.26|0
1740581350000|2025-02-26 14:49:10|5802.95|5802.95|5802.16|5802.16|5803.8|5803.8|5802.16|5802.16|0
1740581360000|2025-02-26 14:49:20|5802.3|5802.3|5802.26|5802.26|5802.52|5802.52|5802.26|5802.26|0
1740581370000|2025-02-26 14:49:30|5802.03|5802.03|5802.47|5802.47|5802.51|5802.51|5801.71|5801.71|0
1740581380000|2025-02-26 14:49:40|5802.6|5802.6|5803.38|5803.38|5803.38|5803.38|5802.6|5802.6|0
1740581390000|2025-02-26 14:49:50|5803.51|5803.51|5803.45|5803.45|5803.51|5803.51|5803.12|5803.12|0
1740581400000|2025-02-26 14:50:00|5803.85|5803.85|5804.82|5804.82|5804.82|5804.82|5803.49|5803.49|0
1740581410000|2025-02-26 14:50:10|5804.95|5804.95|5804.64|5804.64|5805.17|5805.17|5804.38|5804.38|0
1740581420000|2025-02-26 14:50:20|5804.98|5804.98|5805.38|5805.38|5805.51|5805.51|5804.71|5804.71|0
1740581430000|2025-02-26 14:50:30|5805.6|5805.6|5806.31|5806.31|5806.53|5806.53|5805.48|5805.48|0
1740581440000|2025-02-26 14:50:40|5806.17|5806.17|5806.9|5806.9|5806.9|5806.9|5805.68|5805.68|0
1740581450000|2025-02-26 14:50:50|5807.26|5807.26|5807.26|5807.26|5807.39|5807.39|5806.87|5806.87|0
1740581460000|2025-02-26 14:51:00|5807.13|5807.13|5805.49|5805.49|5807.13|5807.13|5805.23|5805.23|0
1740581470000|2025-02-26 14:51:10|5805.71|5805.71|5806.29|5806.29|5806.29|5806.29|5805.38|5805.38|0
1740581480000|2025-02-26 14:51:20|5806.11|5806.11|5805.67|5805.67|5806.11|5806.11|5805.67|5805.67|0
1740581490000|2025-02-26 14:51:30|5805.54|5805.54|5805.45|5805.45|5805.89|5805.89|5805.45|5805.45|0
1740581500000|2025-02-26 14:51:40|5804.92|5804.92|5805.86|5805.86|5805.86|5805.86|5804.92|5804.92|0
1740581510000|2025-02-26 14:51:50|5805.46|5805.46|5807.26|5807.26|5807.26|5807.26|5805.46|5805.46|0
1740581520000|2025-02-26 14:52:00|5807.13|5807.13|5807.1|5807.1|5807.13|5807.13|5805.91|5805.91|0
1740581530000|2025-02-26 14:52:10|5806.88|5806.88|5807.07|5807.07|5807.07|5807.07|5806.29|5806.29|0
1740581540000|2025-02-26 14:52:20|5806.8|5806.8|5807.07|5807.07|5807.07|5807.07|5806.8|5806.8|0
1740581550000|2025-02-26 14:52:30|5807.08|5807.08|5806.06|5806.06|5807.08|5807.08|5806.06|5806.06|0
1740581560000|2025-02-26 14:52:40|5805.73|5805.73|5806.23|5806.23|5806.49|5806.49|5805.16|5805.16|0
1740581570000|2025-02-26 14:52:50|5806.1|5806.1|5806.47|5806.47|5806.5|5806.5|5806.01|5806.01|0
1740581580000|2025-02-26 14:53:00|5806.7|5806.7|5805.33|5805.33|5806.7|5806.7|5805.32|5805.32|0
1740581590000|2025-02-26 14:53:10|5805.45|5805.45|5804.58|5804.58|5805.88|5805.88|5804.58|5804.58|0
1740581600000|2025-02-26 14:53:20|5804.32|5804.32|5803.75|5803.75|5804.67|5804.67|5803.48|5803.48|0
1740581610000|2025-02-26 14:53:30|5803.88|5803.88|5803.78|5803.78|5804.19|5804.19|5803.65|5803.65|0
1740581620000|2025-02-26 14:53:40|5803.74|5803.74|5806.6|5806.6|5806.86|5806.86|5803.74|5803.74|0
1740581630000|2025-02-26 14:53:50|5806.93|5806.93|5810|5810|5810|5810|5806.93|5806.93|0
1740581640000|2025-02-26 14:54:00|5809.88|5809.88|5809.32|5809.32|5810.07|5810.07|5809.12|5809.12|0
1740581650000|2025-02-26 14:54:10|5809.58|5809.58|5809.74|5809.74|5810.34|5810.34|5809.32|5809.32|0
1740581660000|2025-02-26 14:54:20|5809.96|5809.96|5810.16|5810.16|5810.29|5810.29|5809.96|5809.96|0
1740581670000|2025-02-26 14:54:30|5810.56|5810.56|5811.62|5811.62|5811.68|5811.68|5810.29|5810.29|0
1740581680000|2025-02-26 14:54:40|5812.42|5812.42|5811.69|5811.69|5812.42|5812.42|5811.69|5811.69|0
1740581690000|2025-02-26 14:54:50|5811.46|5811.46|5811.64|5811.64|5811.86|5811.86|5811.46|5811.46|0
1740581700000|2025-02-26 14:55:00|5810.65|5810.65|5803.97|5803.97|5810.78|5810.78|5803.97|5803.97|0
1740581710000|2025-02-26 14:55:10|5804.3|5804.3|5804.47|5804.47|5804.48|5804.48|5804.11|5804.11|0
1740581720000|2025-02-26 14:55:20|5804.6|5804.6|5804.82|5804.82|5804.96|5804.96|5804.6|5804.6|0
1740581730000|2025-02-26 14:55:30|5804.28|5804.28|5802.21|5802.21|5804.28|5804.28|5802.21|5802.21|0
1740581740000|2025-02-26 14:55:40|5802.08|5802.08|5802.12|5802.12|5802.12|5802.12|5801.89|5801.89|0
1740581750000|2025-02-26 14:55:50|5802.13|5802.13|5800.25|5800.25|5802.13|5802.13|5800.25|5800.25|0
1740581760000|2025-02-26 14:56:00|5800.12|5800.12|5800.19|5800.19|5800.46|5800.46|5800.12|5800.12|0
1740581770000|2025-02-26 14:56:10|5799.52|5799.52|5799.48|5799.48|5799.74|5799.74|5799.48|5799.48|0
1740581780000|2025-02-26 14:56:20|5799.66|5799.66|5799.2|5799.2|5799.69|5799.69|5799.2|5799.2|0
1740581790000|2025-02-26 14:56:30|5799.39|5799.39|5799.88|5799.88|5799.88|5799.88|5799.13|5799.13|0
1740581800000|2025-02-26 14:56:40|5800.01|5800.01|5801.08|5801.08|5801.35|5801.35|5800.01|5800.01|0
1740581810000|2025-02-26 14:56:50|5801.21|5801.21|5801.46|5801.46|5801.46|5801.46|5801.09|5801.09|0
1740581820000|2025-02-26 14:57:00|5801.42|5801.42|5799.81|5799.81|5801.42|5801.42|5799.48|5799.48|0
1740581830000|2025-02-26 14:57:10|5799.68|5799.68|5799.35|5799.35|5799.81|5799.81|5799.09|5799.09|0
1740581840000|2025-02-26 14:57:20|5799.02|5799.02|5799.51|5799.51|5799.51|5799.51|5798.62|5798.62|0
1740581850000|2025-02-26 14:57:30|5799.38|5799.38|5800.72|5800.72|5800.72|5800.72|5799.38|5799.38|0
1740581860000|2025-02-26 14:57:40|5801.38|5801.38|5802.54|5802.54|5802.54|5802.54|5801.38|5801.38|0
1740581870000|2025-02-26 14:57:50|5802.76|5802.76|5803.25|5803.25|5803.6|5803.6|5802.76|5802.76|0
1740581880000|2025-02-26 14:58:00|5803.12|5803.12|5802.9|5802.9|5803.12|5803.12|5802.9|5802.9|0
1740581890000|2025-02-26 14:58:10|5802.63|5802.63|5801.73|5801.73|5802.76|5802.76|5801.73|5801.73|0
1740581900000|2025-02-26 14:58:20|5801.87|5801.87|5802.09|5802.09|5802.09|5802.09|5801.87|5801.87|0
1740581910000|2025-02-26 14:58:30|5801.76|5801.76|5802.44|5802.44|5802.44|5802.44|5801.76|5801.76|0
1740581920000|2025-02-26 14:58:40|5802.31|5802.31|5803.61|5803.61|5803.65|5803.65|5802.31|5802.31|0
1740581930000|2025-02-26 14:58:50|5804.61|5804.61|5804.81|5804.81|5804.81|5804.81|5804.47|5804.47|0
1740581940000|2025-02-26 14:59:00|5804.93|5804.93|5805.68|5805.68|5805.68|5805.68|5804.93|5804.93|0
1740581950000|2025-02-26 14:59:10|5805.9|5805.9|5806.74|5806.74|5806.74|5806.74|5805.9|5805.9|0
1740581960000|2025-02-26 14:59:20|5806.61|5806.61|5806.54|5806.54|5806.61|5806.61|5806.27|5806.27|0
1740581970000|2025-02-26 14:59:30|5806.99|5806.99|5807.5|5807.5|5807.5|5807.5|5806.99|5806.99|0
1740581980000|2025-02-26 14:59:40|5807.17|5807.17|5806.57|5806.57|5807.17|5807.17|5806.57|5806.57|0
1740581990000|2025-02-26 14:59:50|5806.45|5806.45|5807.67|5807.67|5807.67|5807.67|5806.11|5806.11|0
1740582000000|2025-02-26 15:00:00|5808.13|5808.13|5807.52|5807.52|5808.58|5808.58|5807.52|5807.52|0
1740582010000|2025-02-26 15:00:10|5807.39|5807.39|5806.24|5806.24|5808.13|5808.13|5806.24|5806.24|0
1740582020000|2025-02-26 15:00:20|5806.46|5806.46|5806.6|5806.6|5806.86|5806.86|5806.46|5806.46|0
1740582030000|2025-02-26 15:00:30|5806.26|5806.26|5806.08|5806.08|5806.26|5806.26|5806.08|5806.08|0
1740582040000|2025-02-26 15:00:40|5805.7|5805.7|5805.95|5805.95|5806.36|5806.36|5805.7|5805.7|0
1740582050000|2025-02-26 15:00:50|5803.29|5803.29|5804.3|5804.3|5805.28|5805.28|5803.29|5803.29|0
1740582060000|2025-02-26 15:01:00|5804.49|5804.49|5805.82|5805.82|5805.95|5805.95|5804.36|5804.36|0
1740582070000|2025-02-26 15:01:10|5806.15|5806.15|5805.75|5805.75|5806.42|5806.42|5805.75|5805.75|0
1740582080000|2025-02-26 15:01:20|5806.42|5806.42|5805.56|5805.56|5806.76|5806.76|5805.56|5805.56|0
1740582090000|2025-02-26 15:01:30|5805.7|5805.7|5805.7|5805.7|5805.7|5805.7|5805.56|5805.56|0
1740582100000|2025-02-26 15:01:40|5805.92|5805.92|5806.05|5806.05|5806.05|5806.05|5805.92|5805.92|0
1740582110000|2025-02-26 15:01:50|5806.18|5806.18|5805.83|5805.83|5806.18|5806.18|5805.83|5805.83|0
1740582120000|2025-02-26 15:02:00|5804.83|5804.83|5804.97|5804.97|5805.36|5805.36|5804.7|5804.7|0
1740582130000|2025-02-26 15:02:10|5804.7|5804.7|5804.35|5804.35|5804.7|5804.7|5804.35|5804.35|0
1740582140000|2025-02-26 15:02:20|5804.21|5804.21|5804.48|5804.48|5804.48|5804.48|5804.21|5804.21|0
1740582150000|2025-02-26 15:02:30|5805.01|5805.01|5805.1|5805.1|5805.23|5805.23|5804.83|5804.83|0
1740582160000|2025-02-26 15:02:40|5804.97|5804.97|5804.4|5804.4|5805.2|5805.2|5804.4|5804.4|0
1740582170000|2025-02-26 15:02:50|5804.13|5804.13|5804.49|5804.49|5804.49|5804.49|5804.09|5804.09|0
1740582180000|2025-02-26 15:03:00|5804.23|5804.23|5802.77|5802.77|5804.23|5804.23|5802.5|5802.5|0
1740582190000|2025-02-26 15:03:10|5804.85|5804.85|5805.11|5805.11|5805.11|5805.11|5804.71|5804.71|0
1740582200000|2025-02-26 15:03:20|5805.23|5805.23|5805.74|5805.74|5806.8|5806.8|5805.23|5805.23|0
1740582210000|2025-02-26 15:03:30|5805.29|5805.29|5805.42|5805.42|5805.42|5805.42|5805.29|5805.29|0
1740582220000|2025-02-26 15:03:40|5805.87|5805.87|5805.45|5805.45|5806.14|5806.14|5805.45|5805.45|0
1740582230000|2025-02-26 15:03:50|5805.22|5805.22|5805.69|5805.69|5805.69|5805.69|5805.22|5805.22|0
1740582240000|2025-02-26 15:04:00|5805.94|5805.94|5807.4|5807.4|5807.86|5807.86|5805.94|5805.94|0
1740582250000|2025-02-26 15:04:10|5807.62|5807.62|5807.68|5807.68|5807.81|5807.81|5807.62|5807.62|0
1740582260000|2025-02-26 15:04:20|5807.01|5807.01|5807.14|5807.14|5807.14|5807.14|5807.01|5807.01|0
1740582270000|2025-02-26 15:04:30|5806.96|5806.96|5804.19|5804.19|5806.96|5806.96|5804.19|5804.19|0
1740582280000|2025-02-26 15:04:40|5803.97|5803.97|5802.71|5802.71|5803.97|5803.97|5802.58|5802.58|0
1740582290000|2025-02-26 15:04:50|5802.94|5802.94|5802.68|5802.68|5802.94|5802.94|5802.55|5802.55|0
1740582300000|2025-02-26 15:05:00|5802.81|5802.81|5803.87|5803.87|5804.66|5804.66|5802.81|5802.81|0
1740582310000|2025-02-26 15:05:10|5804.2|5804.2|5804.59|5804.59|5804.59|5804.59|5804.2|5804.2|0
1740582320000|2025-02-26 15:05:20|5804.93|5804.93|5804.8|5804.8|5804.93|5804.93|5804.8|5804.8|0
1740582330000|2025-02-26 15:05:30|5805.82|5805.82|5804.64|5804.64|5806.41|5806.41|5804.64|5804.64|0
1740582340000|2025-02-26 15:05:40|5804.51|5804.51|5804.84|5804.84|5804.84|5804.84|5804.51|5804.51|0
1740582350000|2025-02-26 15:05:50|5804.51|5804.51|5803.89|5803.89|5804.51|5804.51|5803.89|5803.89|0
1740582360000|2025-02-26 15:06:00|5803.77|5803.77|5800.54|5800.54|5803.9|5803.9|5800.54|5800.54|0
1740582370000|2025-02-26 15:06:10|5800.21|5800.21|5801.13|5801.13|5801.26|5801.26|5800.08|5800.08|0
1740582380000|2025-02-26 15:06:20|5801|5801|5802.02|5802.02|5802.02|5802.02|5800.65|5800.65|0
1740582390000|2025-02-26 15:06:30|5802.25|5802.25|5802.58|5802.58|5802.58|5802.58|5802.25|5802.25|0
1740582400000|2025-02-26 15:06:40|5802.91|5802.91|5804.02|5804.02|5804.02|5804.02|5802.91|5802.91|0
1740582410000|2025-02-26 15:06:50|5804.35|5804.35|5802.05|5802.05|5804.35|5804.35|5802.05|5802.05|0
1740582420000|2025-02-26 15:07:00|5801.06|5801.06|5798.59|5798.59|5801.06|5801.06|5798.59|5798.59|0
1740582430000|2025-02-26 15:07:10|5798.32|5798.32|5797.02|5797.02|5798.66|5798.66|5797.02|5797.02|0
1740582440000|2025-02-26 15:07:20|5796.69|5796.69|5796.82|5796.82|5796.95|5796.95|5796.69|5796.69|0
1740582450000|2025-02-26 15:07:30|5796.49|5796.49|5796.95|5796.95|5796.95|5796.95|5796.15|5796.15|0
1740582460000|2025-02-26 15:07:40|5797.13|5797.13|5797.72|5797.72|5797.92|5797.92|5797.13|5797.13|0
1740582470000|2025-02-26 15:07:50|5797.99|5797.99|5798.25|5798.25|5798.78|5798.78|5797.99|5797.99|0
1740582480000|2025-02-26 15:08:00|5798.38|5798.38|5799.76|5799.76|5799.9|5799.9|5798.25|5798.25|0
1740582490000|2025-02-26 15:08:10|5800.43|5800.43|5802.27|5802.27|5803|5803|5800.43|5800.43|0
1740582500000|2025-02-26 15:08:20|5801.94|5801.94|5801.94|5801.94|5801.94|5801.94|5801.94|5801.94|0
1740582510000|2025-02-26 15:08:30|5801.61|5801.61|5800.69|5800.69|5801.61|5801.61|5800.69|5800.69|0
1740582520000|2025-02-26 15:08:40|5800.56|5800.56|5800.96|5800.96|5800.96|5800.96|5800.56|5800.56|0
1740582530000|2025-02-26 15:08:50|5800.63|5800.63|5800.27|5800.27|5800.96|5800.96|5800.27|5800.27|0
1740582540000|2025-02-26 15:09:00|5800.41|5800.41|5800.27|5800.27|5800.63|5800.63|5800.05|5800.05|0
1740582550000|2025-02-26 15:09:10|5800.4|5800.4|5800.63|5800.63|5800.63|5800.63|5800.4|5800.4|0
1740582560000|2025-02-26 15:09:20|5800.29|5800.29|5800.29|5800.29|5800.29|5800.29|5800.29|5800.29|0
1740582570000|2025-02-26 15:09:30|5800.63|5800.63|5801.48|5801.48|5801.62|5801.62|5800.63|5800.63|0
1740582580000|2025-02-26 15:09:40|5801.62|5801.62|5801.62|5801.62|5801.62|5801.62|5801.48|5801.48|0
1740582590000|2025-02-26 15:09:50|5801.95|5801.95|5802.28|5802.28|5802.28|5802.28|5801.95|5801.95|0
1740582610000|2025-02-26 15:10:10|5802.61|5802.61|5802.18|5802.18|5802.61|5802.61|5802.18|5802.18|0
1740582620000|2025-02-26 15:10:20|5801.85|5801.85|5800.79|5800.79|5802.18|5802.18|5800.61|5800.61|0
1740582630000|2025-02-26 15:10:30|5800.87|5800.87|5801.83|5801.83|5801.96|5801.96|5800.87|5800.87|0
1740582640000|2025-02-26 15:10:40|5801.49|5801.49|5801.2|5801.2|5802.38|5802.38|5801.2|5801.2|0
1740582650000|2025-02-26 15:10:50|5802.2|5802.2|5802.61|5802.61|5803.53|5803.53|5802.2|5802.2|0
1740582660000|2025-02-26 15:11:00|5801.94|5801.94|5803.2|5803.2|5803.53|5803.53|5801.94|5801.94|0
1740582670000|2025-02-26 15:11:10|5803.06|5803.06|5803.06|5803.06|5803.06|5803.06|5802.93|5802.93|0
1740582680000|2025-02-26 15:11:20|5803.2|5803.2|5805.06|5805.06|5805.06|5805.06|5803.2|5803.2|0
1740582690000|2025-02-26 15:11:30|5806.05|5806.05|5804.32|5804.32|5806.05|5806.05|5804.32|5804.32|0
1740582700000|2025-02-26 15:11:40|5804.07|5804.07|5803.94|5803.94|5804.07|5804.07|5803.94|5803.94|0
1740582710000|2025-02-26 15:11:50|5804.06|5804.06|5804.11|5804.11|5804.44|5804.44|5803.73|5803.73|0
1740582720000|2025-02-26 15:12:00|5804.7|5804.7|5806.57|5806.57|5806.72|5806.72|5804.7|5804.7|0
1740582730000|2025-02-26 15:12:10|5806.24|5806.24|5806.66|5806.66|5806.66|5806.66|5805.68|5805.68|0
1740582740000|2025-02-26 15:12:20|5807.75|5807.75|5806.86|5806.86|5808.63|5808.63|5806.86|5806.86|0
1740582750000|2025-02-26 15:12:30|5806.72|5806.72|5806.46|5806.46|5806.72|5806.72|5806.46|5806.46|0
1740582760000|2025-02-26 15:12:40|5805.47|5805.47|5805.11|5805.11|5805.47|5805.47|5803.78|5803.78|0
1740582770000|2025-02-26 15:12:50|5804.78|5804.78|5804.07|5804.07|5805|5805|5804.07|5804.07|0
1740582780000|2025-02-26 15:13:00|5803.8|5803.8|5803.94|5803.94|5803.94|5803.94|5803.8|5803.8|0
1740582790000|2025-02-26 15:13:10|5803.81|5803.81|5803.29|5803.29|5803.81|5803.81|5803.29|5803.29|0
1740582800000|2025-02-26 15:13:20|5803.16|5803.16|5801.2|5801.2|5803.52|5803.52|5801.09|5801.09|0
1740582810000|2025-02-26 15:13:30|5801.46|5801.46|5801.26|5801.26|5801.46|5801.46|5801.13|5801.13|0
1740582820000|2025-02-26 15:13:40|5801.38|5801.38|5801.48|5801.48|5802.41|5802.41|5801.38|5801.38|0
1740582830000|2025-02-26 15:13:50|5801.26|5801.26|5800.54|5800.54|5801.26|5801.26|5800.54|5800.54|0
1740582840000|2025-02-26 15:14:00|5800.32|5800.32|5800.54|5800.54|5800.54|5800.54|5800.32|5800.32|0
1740582850000|2025-02-26 15:14:10|5800.41|5800.41|5800.41|5800.41|5800.41|5800.41|5800.41|5800.41|0
1740582860000|2025-02-26 15:14:20|5800.08|5800.08|5799.48|5799.48|5800.08|5800.08|5799.48|5799.48|0
1740582870000|2025-02-26 15:14:30|5799.61|5799.61|5799.28|5799.28|5799.61|5799.61|5799.28|5799.28|0
1740582880000|2025-02-26 15:14:40|5799.41|5799.41|5799.74|5799.74|5800.08|5800.08|5799.41|5799.41|0
1740582890000|2025-02-26 15:14:50|5799.21|5799.21|5799.15|5799.15|5799.48|5799.48|5798.88|5798.88|0
1740582900000|2025-02-26 15:15:00|5799.02|5799.02|5799.4|5799.4|5799.4|5799.4|5799.02|5799.02|0
1740582910000|2025-02-26 15:15:10|5799.63|5799.63|5800.21|5800.21|5800.48|5800.48|5799.63|5799.63|0
1740582920000|2025-02-26 15:15:20|5800.08|5800.08|5800.09|5800.09|5800.09|5800.09|5799.43|5799.43|0
1740582930000|2025-02-26 15:15:30|5799.96|5799.96|5799.57|5799.57|5799.96|5799.96|5799.04|5799.04|0
1740582940000|2025-02-26 15:15:40|5799.9|5799.9|5800.23|5800.23|5800.23|5800.23|5799.57|5799.57|0
1740582950000|2025-02-26 15:15:50|5800.36|5800.36|5801.9|5801.9|5801.9|5801.9|5800.13|5800.13|0
1740582960000|2025-02-26 15:16:00|5801.64|5801.64|5800.86|5800.86|5801.86|5801.86|5800.53|5800.53|0
1740582970000|2025-02-26 15:16:10|5800.53|5800.53|5800.73|5800.73|5800.86|5800.86|5800.53|5800.53|0
1740582980000|2025-02-26 15:16:20|5801.13|5801.13|5800.9|5800.9|5801.13|5801.13|5800.9|5800.9|0
1740582990000|2025-02-26 15:16:30|5801.13|5801.13|5802|5802|5802.17|5802.17|5801.13|5801.13|0
1740583000000|2025-02-26 15:16:40|5801.67|5801.67|5802.19|5802.19|5802.19|5802.19|5801.67|5801.67|0
1740583010000|2025-02-26 15:16:50|5803.11|5803.11|5805.81|5805.81|5806.14|5806.14|5803|5803|0
1740583020000|2025-02-26 15:17:00|5805.58|5805.58|5805.24|5805.24|5805.92|5805.92|5805.24|5805.24|0
1740583030000|2025-02-26 15:17:10|5804.91|5804.91|5805.04|5805.04|5805.04|5805.04|5804.91|5804.91|0
1740583040000|2025-02-26 15:17:20|5805.37|5805.37|5805.04|5805.04|5805.37|5805.37|5805.04|5805.04|0
1740583050000|2025-02-26 15:17:30|5805.17|5805.17|5807.28|5807.28|5807.28|5807.28|5805.17|5805.17|0
1740583060000|2025-02-26 15:17:40|5807.54|5807.54|5808.89|5808.89|5809.22|5809.22|5807.54|5807.54|0
1740583070000|2025-02-26 15:17:50|5809.08|5809.08|5809.74|5809.74|5809.74|5809.74|5809.08|5809.08|0
1740583080000|2025-02-26 15:18:00|5809.87|5809.87|5809.53|5809.53|5809.87|5809.87|5809.47|5809.47|0
1740583090000|2025-02-26 15:18:10|5809.65|5809.65|5811.46|5811.46|5811.73|5811.73|5809.65|5809.65|0
1740583100000|2025-02-26 15:18:20|5811.33|5811.33|5811.27|5811.27|5811.6|5811.6|5810.8|5810.8|0
1740583110000|2025-02-26 15:18:30|5811.53|5811.53|5811.97|5811.97|5812.76|5812.76|5811.53|5811.53|0
1740583120000|2025-02-26 15:18:40|5811.84|5811.84|5811.84|5811.84|5811.97|5811.97|5811.84|5811.84|0
1740583130000|2025-02-26 15:18:50|5811.97|5811.97|5811.97|5811.97|5811.97|5811.97|5811.84|5811.84|0
1740583140000|2025-02-26 15:19:00|5811.71|5811.71|5811.84|5811.84|5811.84|5811.84|5811.71|5811.71|0
1740583150000|2025-02-26 15:19:10|5811.97|5811.97|5812.04|5812.04|5812.79|5812.79|5811.95|5811.95|0
1740583160000|2025-02-26 15:19:20|5812.27|5812.27|5811.21|5811.21|5812.27|5812.27|5811.21|5811.21|0
1740583170000|2025-02-26 15:19:30|5810.55|5810.55|5811.28|5811.28|5811.28|5811.28|5810.55|5810.55|0
1740583180000|2025-02-26 15:19:40|5811.05|5811.05|5810.85|5810.85|5811.19|5811.19|5810.85|5810.85|0
1740583190000|2025-02-26 15:19:50|5811.52|5811.52|5812.01|5812.01|5812.01|5812.01|5811.19|5811.19|0
1740583200000|2025-02-26 15:20:00|5812.19|5812.19|5811.68|5811.68|5812.19|5812.19|5811.48|5811.48|0
1740583210000|2025-02-26 15:20:10|5811.45|5811.45|5811.12|5811.12|5811.68|5811.68|5810.99|5810.99|0
1740583230000|2025-02-26 15:20:30|5812.78|5812.78|5812.5|5812.5|5812.96|5812.96|5812.45|5812.45|0
1740583240000|2025-02-26 15:20:40|5812.37|5812.37|5812.24|5812.24|5812.37|5812.37|5812.24|5812.24|0
1740583250000|2025-02-26 15:20:50|5811.76|5811.76|5812.81|5812.81|5812.94|5812.94|5811.14|5811.14|0
1740583260000|2025-02-26 15:21:00|5812.55|5812.55|5811.04|5811.04|5813.35|5813.35|5810.91|5810.91|0
1740583270000|2025-02-26 15:21:10|5810.91|5810.91|5810.91|5810.91|5810.91|5810.91|5810.91|5810.91|0
1740583280000|2025-02-26 15:21:20|5811.03|5811.03|5811.03|5811.03|5811.03|5811.03|5811.03|5811.03|0
1740583290000|2025-02-26 15:21:30|5811.37|5811.37|5811.26|5811.26|5811.59|5811.59|5811.26|5811.26|0
1740583300000|2025-02-26 15:21:40|5811.13|5811.13|5811.13|5811.13|5811.13|5811.13|5811.13|5811.13|0
1740583310000|2025-02-26 15:21:50|5811|5811|5811|5811|5811|5811|5811|5811|0
1740583320000|2025-02-26 15:22:00|5810.87|5810.87|5811.32|5811.32|5811.54|5811.54|5810.54|5810.54|0
1740583330000|2025-02-26 15:22:10|5810.65|5810.65|5812.42|5812.42|5812.77|5812.77|5810.65|5810.65|0
1740583340000|2025-02-26 15:22:20|5812.64|5812.64|5812.6|5812.6|5812.91|5812.91|5812.6|5812.6|0
1740583350000|2025-02-26 15:22:30|5811.94|5811.94|5812.25|5812.25|5812.38|5812.38|5811.94|5811.94|0
1740583360000|2025-02-26 15:22:40|5812.12|5812.12|5812.86|5812.86|5812.86|5812.86|5811.87|5811.87|0
1740583370000|2025-02-26 15:22:50|5812.2|5812.2|5812.23|5812.23|5812.23|5812.23|5812.2|5812.2|0
1740583380000|2025-02-26 15:23:00|5812.36|5812.36|5813.72|5813.72|5813.72|5813.72|5812.36|5812.36|0
1740583390000|2025-02-26 15:23:10|5813.33|5813.33|5814.25|5814.25|5814.38|5814.38|5813.33|5813.33|0
1740583400000|2025-02-26 15:23:20|5814.12|5814.12|5814.07|5814.07|5814.12|5814.12|5813.94|5813.94|0
1740583410000|2025-02-26 15:23:30|5813.74|5813.74|5814.73|5814.73|5815.73|5815.73|5813.74|5813.74|0
1740583420000|2025-02-26 15:23:40|5814.87|5814.87|5814.87|5814.87|5814.87|5814.87|5814.87|5814.87|0
1740583430000|2025-02-26 15:23:50|5814.74|5814.74|5815|5815|5815|5815|5814.74|5814.74|0
1740583440000|2025-02-26 15:24:00|5814.73|5814.73|5814.86|5814.86|5814.86|5814.86|5814.61|5814.61|0
1740583450000|2025-02-26 15:24:10|5815.19|5815.19|5814.98|5814.98|5815.19|5815.19|5814.97|5814.97|0
1740583460000|2025-02-26 15:24:20|5814.84|5814.84|5815.09|5815.09|5815.09|5815.09|5814.38|5814.38|0
1740583470000|2025-02-26 15:24:30|5814.75|5814.75|5815.6|5815.6|5815.6|5815.6|5814.75|5814.75|0
1740583480000|2025-02-26 15:24:40|5816.06|5816.06|5818.03|5818.03|5818.03|5818.03|5815.73|5815.73|0
1740583490000|2025-02-26 15:24:50|5817.9|5817.9|5819.69|5819.69|5819.69|5819.69|5817.9|5817.9|0
1740583500000|2025-02-26 15:25:00|5820.13|5820.13|5818.75|5818.75|5820.27|5820.27|5818.75|5818.75|0
1740583510000|2025-02-26 15:25:10|5818.53|5818.53|5818.53|5818.53|5818.66|5818.66|5818.26|5818.26|0
1740583520000|2025-02-26 15:25:20|5818.2|5818.2|5818.12|5818.12|5818.79|5818.79|5818.12|5818.12|0
1740583530000|2025-02-26 15:25:30|5818.25|5818.25|5818.6|5818.6|5818.6|5818.6|5817.8|5817.8|0
1740583540000|2025-02-26 15:25:40|5818.26|5818.26|5817.55|5817.55|5818.26|5818.26|5817.54|5817.54|0
1740583550000|2025-02-26 15:25:50|5817.22|5817.22|5817.22|5817.22|5817.22|5817.22|5817.22|5817.22|0
1740583570000|2025-02-26 15:26:10|5817.16|5817.16|5817.26|5817.26|5817.3|5817.3|5816.92|5816.92|0
1740583580000|2025-02-26 15:26:20|5817.13|5817.13|5818.51|5818.51|5818.51|5818.51|5817.13|5817.13|0
1740583590000|2025-02-26 15:26:30|5818.65|5818.65|5819.69|5819.69|5819.69|5819.69|5818.65|5818.65|0
1740583600000|2025-02-26 15:26:40|5820.03|5820.03|5819.36|5819.36|5820.03|5820.03|5819.36|5819.36|0
1740583610000|2025-02-26 15:26:50|5819.69|5819.69|5819.61|5819.61|5819.69|5819.69|5819.57|5819.57|0
1740583620000|2025-02-26 15:27:00|5819.94|5819.94|5820.02|5820.02|5820.6|5820.6|5819.94|5819.94|0
1740583630000|2025-02-26 15:27:10|5819.88|5819.88|5819.81|5819.81|5820.14|5820.14|5819.62|5819.62|0
1740583640000|2025-02-26 15:27:20|5819.48|5819.48|5819.48|5819.48|5819.48|5819.48|5819.48|5819.48|0
1740583650000|2025-02-26 15:27:30|5819.21|5819.21|5818.77|5818.77|5819.21|5819.21|5818.77|5818.77|0
1740583660000|2025-02-26 15:27:40|5818.51|5818.51|5818.85|5818.85|5818.85|5818.85|5818.38|5818.38|0
1740583670000|2025-02-26 15:27:50|5818.52|5818.52|5817.33|5817.33|5818.85|5818.85|5817.33|5817.33|0
1740583680000|2025-02-26 15:28:00|5817.07|5817.07|5815.08|5815.08|5817.07|5817.07|5814.82|5814.82|0
1740583690000|2025-02-26 15:28:10|5814.81|5814.81|5813|5813|5814.81|5814.81|5813|5813|0
1740583700000|2025-02-26 15:28:20|5813.66|5813.66|5814|5814|5814.26|5814.26|5813.66|5813.66|0
1740583710000|2025-02-26 15:28:30|5813.87|5813.87|5814.27|5814.27|5814.53|5814.53|5813.87|5813.87|0
1740583720000|2025-02-26 15:28:40|5814.4|5814.4|5814.73|5814.73|5814.86|5814.86|5814.4|5814.4|0
1740583730000|2025-02-26 15:28:50|5814.95|5814.95|5815.08|5815.08|5815.08|5815.08|5814.95|5814.95|0
1740583740000|2025-02-26 15:29:00|5815.21|5815.21|5815.98|5815.98|5815.98|5815.98|5815.21|5815.21|0
1740583750000|2025-02-26 15:29:10|5816.31|5816.31|5815.8|5815.8|5816.31|5816.31|5815.8|5815.8|0
1740583760000|2025-02-26 15:29:20|5815.53|5815.53|5814.4|5814.4|5815.53|5815.53|5813.93|5813.93|0
1740583770000|2025-02-26 15:29:30|5814.66|5814.66|5814.66|5814.66|5814.8|5814.8|5814.66|5814.66|0
1740583780000|2025-02-26 15:29:40|5814.79|5814.79|5814.79|5814.79|5814.79|5814.79|5814.79|5814.79|0
1740583790000|2025-02-26 15:29:50|5814.66|5814.66|5814.66|5814.66|5814.66|5814.66|5814.66|5814.66|0
1740583800000|2025-02-26 15:30:00|5814.8|5814.8|5814.51|5814.51|5815.13|5815.13|5814.51|5814.51|0
1740583810000|2025-02-26 15:30:10|5814.18|5814.18|5812.99|5812.99|5814.18|5814.18|5812.99|5812.99|0
1740583820000|2025-02-26 15:30:20|5813.12|5813.12|5813.71|5813.71|5813.71|5813.71|5813.12|5813.12|0
1740583830000|2025-02-26 15:30:30|5813.58|5813.58|5813.84|5813.84|5813.97|5813.97|5813.58|5813.58|0
1740583840000|2025-02-26 15:30:40|5813.97|5813.97|5815.89|5815.89|5815.89|5815.89|5813.97|5813.97|0
1740583850000|2025-02-26 15:30:50|5815.76|5815.76|5816.11|5816.11|5816.11|5816.11|5815.76|5815.76|0
1740583860000|2025-02-26 15:31:00|5816.56|5816.56|5817.62|5817.62|5817.75|5817.75|5816.56|5816.56|0
1740583870000|2025-02-26 15:31:10|5817.39|5817.39|5817.08|5817.08|5817.39|5817.39|5816.94|5816.94|0
1740583880000|2025-02-26 15:31:20|5816.85|5816.85|5816.48|5816.48|5817.03|5817.03|5816.37|5816.37|0
1740583890000|2025-02-26 15:31:30|5816.35|5816.35|5816.25|5816.25|5816.35|5816.35|5816.13|5816.13|0
1740583900000|2025-02-26 15:31:40|5816.48|5816.48|5817.09|5817.09|5817.09|5817.09|5816.48|5816.48|0
1740583910000|2025-02-26 15:31:50|5817.23|5817.23|5817.29|5817.29|5817.56|5817.56|5817.23|5817.23|0
1740583920000|2025-02-26 15:32:00|5817.03|5817.03|5817.49|5817.49|5817.49|5817.49|5817.03|5817.03|0
1740583930000|2025-02-26 15:32:10|5817.24|5817.24|5817.57|5817.57|5817.57|5817.57|5817.24|5817.24|0
1740583940000|2025-02-26 15:32:20|5817.9|5817.9|5817.9|5817.9|5817.9|5817.9|5817.9|5817.9|0
1740583960000|2025-02-26 15:32:40|5818.16|5818.16|5818.37|5818.37|5818.57|5818.57|5817.9|5817.9|0
1740583980000|2025-02-26 15:33:00|5818.7|5818.7|5817.98|5817.98|5818.7|5818.7|5817.98|5817.98|0
1740583990000|2025-02-26 15:33:10|5817.85|5817.85|5817.98|5817.98|5817.98|5817.98|5817.85|5817.85|0
1740584000000|2025-02-26 15:33:20|5817.85|5817.85|5817.36|5817.36|5817.85|5817.85|5817.16|5817.16|0
1740584010000|2025-02-26 15:33:30|5817.03|5817.03|5817.23|5817.23|5817.23|5817.23|5816.9|5816.9|0
1740584020000|2025-02-26 15:33:40|5816.9|5816.9|5816.97|5816.97|5816.97|5816.97|5816.64|5816.64|0
1740584030000|2025-02-26 15:33:50|5816.31|5816.31|5815.97|5815.97|5816.31|5816.31|5815.97|5815.97|0
1740584040000|2025-02-26 15:34:00|5815.42|5815.42|5814.7|5814.7|5815.42|5815.42|5813.97|5813.97|0
1740584050000|2025-02-26 15:34:10|5815.03|5815.03|5815.36|5815.36|5815.36|5815.36|5814.7|5814.7|0
1740584060000|2025-02-26 15:34:20|5815.23|5815.23|5815.36|5815.36|5815.36|5815.36|5815.23|5815.23|0
1740584070000|2025-02-26 15:34:30|5815.23|5815.23|5814.77|5814.77|5815.23|5815.23|5814.44|5814.44|0
1740584080000|2025-02-26 15:34:40|5814.64|5814.64|5814.31|5814.31|5814.64|5814.64|5814.31|5814.31|0
1740584090000|2025-02-26 15:34:50|5814.12|5814.12|5814.48|5814.48|5814.48|5814.48|5813.89|5813.89|0
1740584100000|2025-02-26 15:35:00|5814.15|5814.15|5815.17|5815.17|5815.17|5815.17|5814.15|5814.15|0
1740584110000|2025-02-26 15:35:10|5815.36|5815.36|5816.7|5816.7|5816.7|5816.7|5815.36|5815.36|0
1740584120000|2025-02-26 15:35:20|5816.57|5816.57|5816.83|5816.83|5816.83|5816.83|5816.57|5816.57|0
1740584130000|2025-02-26 15:35:30|5816.17|5816.17|5815.19|5815.19|5816.17|5816.17|5814.86|5814.86|0
1740584150000|2025-02-26 15:35:50|5815.33|5815.33|5816.86|5816.86|5816.86|5816.86|5815.33|5815.33|0
1740584160000|2025-02-26 15:36:00|5816.59|5816.59|5817.06|5817.06|5817.32|5817.32|5816.59|5816.59|0
1740584170000|2025-02-26 15:36:10|5816.93|5816.93|5816.93|5816.93|5816.93|5816.93|5816.93|5816.93|0
1740584180000|2025-02-26 15:36:20|5817.06|5817.06|5817.06|5817.06|5817.06|5817.06|5816.73|5816.73|0
1740584190000|2025-02-26 15:36:30|5817.19|5817.19|5818.96|5818.96|5818.96|5818.96|5817.19|5817.19|0
1740584200000|2025-02-26 15:36:40|5818.92|5818.92|5819.37|5819.37|5819.37|5819.37|5818.92|5818.92|0
1740584210000|2025-02-26 15:36:50|5819.04|5819.04|5819.04|5819.04|5819.7|5819.7|5819.04|5819.04|0
1740584220000|2025-02-26 15:37:00|5818.91|5818.91|5818.51|5818.51|5818.91|5818.91|5818.51|5818.51|0
1740584230000|2025-02-26 15:37:10|5819.11|5819.11|5819.08|5819.08|5819.44|5819.44|5818.95|5818.95|0
1740584240000|2025-02-26 15:37:20|5818.85|5818.85|5818.59|5818.59|5818.85|5818.85|5818.59|5818.59|0
1740584250000|2025-02-26 15:37:30|5818.72|5818.72|5818.72|5818.72|5818.72|5818.72|5818.72|5818.72|0
1740584260000|2025-02-26 15:37:40|5818.85|5818.85|5820.51|5820.51|5820.64|5820.64|5818.85|5818.85|0
1740584270000|2025-02-26 15:37:50|5820.18|5820.18|5820.18|5820.18|5820.51|5820.51|5820.05|5820.05|0
1740584280000|2025-02-26 15:38:00|5820.05|5820.05|5819.79|5819.79|5820.05|5820.05|5819.79|5819.79|0
1740584290000|2025-02-26 15:38:10|5819.92|5819.92|5820.05|5820.05|5820.05|5820.05|5819.79|5819.79|0
1740584300000|2025-02-26 15:38:20|5820.18|5820.18|5820.59|5820.59|5820.59|5820.59|5820.18|5820.18|0
1740584310000|2025-02-26 15:38:30|5820.92|5820.92|5820.79|5820.79|5820.92|5820.92|5820.79|5820.79|0
1740584320000|2025-02-26 15:38:40|5820.66|5820.66|5819.5|5819.5|5820.66|5820.66|5819.5|5819.5|0
1740584330000|2025-02-26 15:38:50|5820.17|5820.17|5819.73|5819.73|5820.52|5820.52|5819.73|5819.73|0
1740584340000|2025-02-26 15:39:00|5819.39|5819.39|5817.76|5817.76|5820.06|5820.06|5817.76|5817.76|0
1740584350000|2025-02-26 15:39:10|5817.64|5817.64|5817.64|5817.64|5817.64|5817.64|5817.64|5817.64|0
1740584360000|2025-02-26 15:39:20|5817.97|5817.97|5818.96|5818.96|5818.96|5818.96|5817.3|5817.3|0
1740584370000|2025-02-26 15:39:30|5819.09|5819.09|5819.95|5819.95|5820.08|5820.08|5818.95|5818.95|0
1740584380000|2025-02-26 15:39:40|5820.22|5820.22|5820.55|5820.55|5820.88|5820.88|5820.22|5820.22|0
1740584390000|2025-02-26 15:39:50|5819.99|5819.99|5820.12|5820.12|5820.12|5820.12|5819.99|5819.99|0
1740584400000|2025-02-26 15:40:00|5819.85|5819.85|5818.92|5818.92|5819.85|5819.85|5818.92|5818.92|0
1740584410000|2025-02-26 15:40:10|5819.15|5819.15|5819.19|5819.19|5819.19|5819.19|5819.15|5819.15|0
1740584420000|2025-02-26 15:40:20|5819.15|5819.15|5819.09|5819.09|5819.74|5819.74|5819.09|5819.09|0
1740584430000|2025-02-26 15:40:30|5819.22|5819.22|5819.48|5819.48|5819.48|5819.48|5819.22|5819.22|0
1740584440000|2025-02-26 15:40:40|5819.34|5819.34|5819.34|5819.34|5819.34|5819.34|5819.34|5819.34|0
1740584450000|2025-02-26 15:40:50|5819.48|5819.48|5820.58|5820.58|5820.58|5820.58|5819.48|5819.48|0
1740584460000|2025-02-26 15:41:00|5820.8|5820.8|5821.19|5821.19|5821.32|5821.32|5820.8|5820.8|0
1740584470000|2025-02-26 15:41:10|5821.06|5821.06|5821.42|5821.42|5821.51|5821.51|5821.06|5821.06|0
1740584480000|2025-02-26 15:41:20|5821.87|5821.87|5821.99|5821.99|5821.99|5821.99|5821.74|5821.74|0
1740584490000|2025-02-26 15:41:30|5822.22|5822.22|5823.18|5823.18|5823.18|5823.18|5822.22|5822.22|0
1740584500000|2025-02-26 15:41:40|5823.36|5823.36|5823.36|5823.36|5823.36|5823.36|5823.36|5823.36|0
1740584510000|2025-02-26 15:41:50|5823.49|5823.49|5823.3|5823.3|5823.75|5823.75|5822.85|5822.85|0
1740584520000|2025-02-26 15:42:00|5823.08|5823.08|5824.55|5824.55|5824.55|5824.55|5822.95|5822.95|0
1740584530000|2025-02-26 15:42:10|5824.42|5824.42|5824.62|5824.62|5824.62|5824.62|5824.29|5824.29|0
1740584540000|2025-02-26 15:42:20|5824.81|5824.81|5825.8|5825.8|5825.8|5825.8|5824.81|5824.81|0
1740584550000|2025-02-26 15:42:30|5825.68|5825.68|5825.35|5825.35|5825.68|5825.68|5824.88|5824.88|0
1740584560000|2025-02-26 15:42:40|5825.48|5825.48|5825.48|5825.48|5825.48|5825.48|5825.48|5825.48|0
1740584570000|2025-02-26 15:42:50|5826.01|5826.01|5826.58|5826.58|5826.58|5826.58|5825.8|5825.8|0
1740584580000|2025-02-26 15:43:00|5826.91|5826.91|5827.63|5827.63|5827.63|5827.63|5826.91|5826.91|0
1740584590000|2025-02-26 15:43:10|5827.3|5827.3|5828.16|5828.16|5828.16|5828.16|5827.3|5827.3|0
1740584600000|2025-02-26 15:43:20|5828.95|5828.95|5828.34|5828.34|5828.95|5828.95|5828.16|5828.16|0
1740584610000|2025-02-26 15:43:30|5828.47|5828.47|5828.34|5828.34|5828.47|5828.47|5828.34|5828.34|0
1740584620000|2025-02-26 15:43:40|5828.21|5828.21|5828.21|5828.21|5828.21|5828.21|5828.21|5828.21|0
1740584630000|2025-02-26 15:43:50|5828.55|5828.55|5829.46|5829.46|5829.59|5829.59|5828.55|5828.55|0
1740584640000|2025-02-26 15:44:00|5829.59|5829.59|5831.05|5831.05|5831.25|5831.25|5829.59|5829.59|0
1740584650000|2025-02-26 15:44:10|5831.28|5831.28|5831.52|5831.52|5831.74|5831.74|5831.28|5831.28|0
1740584660000|2025-02-26 15:44:20|5831.85|5831.85|5830.05|5830.05|5832.51|5832.51|5830.05|5830.05|0
1740584670000|2025-02-26 15:44:30|5830.72|5830.72|5830.82|5830.82|5831.05|5831.05|5830.05|5830.05|0
1740584680000|2025-02-26 15:44:40|5831.05|5831.05|5830.92|5830.92|5831.38|5831.38|5830.92|5830.92|0
1740584690000|2025-02-26 15:44:50|5830.78|5830.78|5831.4|5831.4|5831.4|5831.4|5830.66|5830.66|0
1740584700000|2025-02-26 15:45:00|5831.59|5831.59|5831.25|5831.25|5831.59|5831.59|5830.99|5830.99|0
1740584710000|2025-02-26 15:45:10|5831.38|5831.38|5831.14|5831.14|5831.6|5831.6|5831.14|5831.14|0
1740584720000|2025-02-26 15:45:20|5831.33|5831.33|5832.13|5832.13|5832.26|5832.26|5831.33|5831.33|0
1740584730000|2025-02-26 15:45:30|5831.8|5831.8|5831.28|5831.28|5831.8|5831.8|5831.15|5831.15|0
1740584740000|2025-02-26 15:45:40|5831.41|5831.41|5832.61|5832.61|5832.61|5832.61|5831.41|5831.41|0
1740584760000|2025-02-26 15:46:00|5832.73|5832.73|5832.7|5832.7|5832.96|5832.96|5832.7|5832.7|0
1740584770000|2025-02-26 15:46:10|5832.83|5832.83|5832.08|5832.08|5832.83|5832.83|5832.08|5832.08|0
1740584780000|2025-02-26 15:46:20|5832.22|5832.22|5833.64|5833.64|5834.1|5834.1|5832.22|5832.22|0
1740584790000|2025-02-26 15:46:30|5833.86|5833.86|5834.53|5834.53|5834.53|5834.53|5833.86|5833.86|0
1740584800000|2025-02-26 15:46:40|5834.26|5834.26|5834.45|5834.45|5834.45|5834.45|5834.01|5834.01|0
1740584810000|2025-02-26 15:46:50|5834.68|5834.68|5835.79|5835.79|5835.79|5835.79|5834.68|5834.68|0
1740584820000|2025-02-26 15:47:00|5835.66|5835.66|5836.24|5836.24|5836.24|5836.24|5835.66|5835.66|0
1740584830000|2025-02-26 15:47:10|5835.79|5835.79|5836.01|5836.01|5836.01|5836.01|5835.79|5835.79|0
1740584840000|2025-02-26 15:47:20|5835.35|5835.35|5835.35|5835.35|5835.48|5835.48|5835.35|5835.35|0
1740584850000|2025-02-26 15:47:30|5835.68|5835.68|5835.27|5835.27|5835.68|5835.68|5835.27|5835.27|0
1740584860000|2025-02-26 15:47:40|5835.5|5835.5|5835.89|5835.89|5836.02|5836.02|5835.5|5835.5|0
1740584870000|2025-02-26 15:47:50|5836.02|5836.02|5835.29|5835.29|5836.02|5836.02|5835.29|5835.29|0
1740584880000|2025-02-26 15:48:00|5834.84|5834.84|5834.84|5834.84|5834.84|5834.84|5834.84|5834.84|0
1740584890000|2025-02-26 15:48:10|5835.03|5835.03|5835.03|5835.03|5835.03|5835.03|5835.03|5835.03|0
1740584900000|2025-02-26 15:48:20|5834.9|5834.9|5834.41|5834.41|5834.9|5834.9|5834.01|5834.01|0
1740584910000|2025-02-26 15:48:30|5834.67|5834.67|5835.36|5835.36|5835.36|5835.36|5834.67|5834.67|0
1740584920000|2025-02-26 15:48:40|5835.1|5835.1|5834.82|5834.82|5835.16|5835.16|5834.82|5834.82|0
1740584930000|2025-02-26 15:48:50|5834.7|5834.7|5833.57|5833.57|5834.7|5834.7|5833.24|5833.24|0
1740584940000|2025-02-26 15:49:00|5833.82|5833.82|5833.95|5833.95|5833.95|5833.95|5833.82|5833.82|0
1740584950000|2025-02-26 15:49:10|5834.18|5834.18|5836.31|5836.31|5836.31|5836.31|5834.18|5834.18|0
1740584960000|2025-02-26 15:49:20|5837.15|5837.15|5837.21|5837.21|5837.34|5837.34|5836.93|5836.93|0
1740584970000|2025-02-26 15:49:30|5837.47|5837.47|5838.45|5838.45|5838.45|5838.45|5837.47|5837.47|0
1740584980000|2025-02-26 15:49:40|5838.58|5838.58|5839.16|5839.16|5839.16|5839.16|5838.58|5838.58|0
1740584990000|2025-02-26 15:49:50|5838.94|5838.94|5839.22|5839.22|5839.48|5839.48|5838.94|5838.94|0
1740585000000|2025-02-26 15:50:00|5839.08|5839.08|5839.5|5839.5|5839.5|5839.5|5837.89|5837.89|0
1740585010000|2025-02-26 15:50:10|5839.68|5839.68|5840.14|5840.14|5840.28|5840.28|5839.68|5839.68|0
1740585020000|2025-02-26 15:50:20|5840.01|5840.01|5841.16|5841.16|5841.16|5841.16|5840.01|5840.01|0
1740585030000|2025-02-26 15:50:30|5840.9|5840.9|5841.05|5841.05|5841.05|5841.05|5840.2|5840.2|0
1740585040000|2025-02-26 15:50:40|5840.82|5840.82|5841.99|5841.99|5841.99|5841.99|5840.82|5840.82|0
1740585050000|2025-02-26 15:50:50|5842.21|5842.21|5842.35|5842.35|5842.4|5842.4|5841.95|5841.95|0
1740585060000|2025-02-26 15:51:00|5842.08|5842.08|5843.36|5843.36|5843.49|5843.49|5842.08|5842.08|0
1740585070000|2025-02-26 15:51:10|5843.58|5843.58|5843.31|5843.31|5843.58|5843.58|5843.31|5843.31|0
1740585080000|2025-02-26 15:51:20|5843.45|5843.45|5842.97|5842.97|5843.45|5843.45|5842.45|5842.45|0
1740585090000|2025-02-26 15:51:30|5842.83|5842.83|5842.3|5842.3|5842.83|5842.83|5842.3|5842.3|0
1740585100000|2025-02-26 15:51:40|5842.08|5842.08|5841.62|5841.62|5842.3|5842.3|5841.62|5841.62|0
1740585110000|2025-02-26 15:51:50|5841.75|5841.75|5842.36|5842.36|5842.49|5842.49|5841.71|5841.71|0
1740585120000|2025-02-26 15:52:00|5842.14|5842.14|5842.01|5842.01|5842.2|5842.2|5842.01|5842.01|0
1740585130000|2025-02-26 15:52:10|5841.45|5841.45|5841.81|5841.81|5841.81|5841.81|5841.45|5841.45|0
1740585140000|2025-02-26 15:52:20|5841.94|5841.94|5841.67|5841.67|5842.33|5842.33|5841.67|5841.67|0
1740585150000|2025-02-26 15:52:30|5841.54|5841.54|5841.28|5841.28|5841.54|5841.54|5841.28|5841.28|0
1740585160000|2025-02-26 15:52:40|5841.94|5841.94|5841.94|5841.94|5842.17|5842.17|5841.94|5841.94|0
1740585170000|2025-02-26 15:52:50|5842.07|5842.07|5842.34|5842.34|5842.41|5842.41|5841.62|5841.62|0
1740585180000|2025-02-26 15:53:00|5842.61|5842.61|5842.68|5842.68|5843|5843|5842.35|5842.35|0
1740585190000|2025-02-26 15:53:10|5842.5|5842.5|5844.39|5844.39|5844.39|5844.39|5842.5|5842.5|0
1740585200000|2025-02-26 15:53:20|5844.13|5844.13|5845.37|5845.37|5845.37|5845.37|5844.13|5844.13|0
1740585210000|2025-02-26 15:53:30|5845.63|5845.63|5845.94|5845.94|5846.22|5846.22|5844.91|5844.91|0
1740585220000|2025-02-26 15:53:40|5845.68|5845.68|5845.99|5845.99|5846.2|5846.2|5845.68|5845.68|0
1740585230000|2025-02-26 15:53:50|5845.86|5845.86|5845.67|5845.67|5845.86|5845.86|5845.67|5845.67|0
1740585240000|2025-02-26 15:54:00|5845.54|5845.54|5845.34|5845.34|5845.54|5845.54|5845.21|5845.21|0
1740585250000|2025-02-26 15:54:10|5845.47|5845.47|5845.6|5845.6|5845.86|5845.86|5845.47|5845.47|0
1740585260000|2025-02-26 15:54:20|5845.72|5845.72|5845.95|5845.95|5845.95|5845.95|5845.52|5845.52|0
1740585270000|2025-02-26 15:54:30|5846.22|5846.22|5846.68|5846.68|5846.68|5846.68|5846.22|5846.22|0
1740585280000|2025-02-26 15:54:40|5846.55|5846.55|5846.82|5846.82|5846.82|5846.82|5846.55|5846.55|0
1740585290000|2025-02-26 15:54:50|5847.2|5847.2|5846.94|5846.94|5847.2|5847.2|5846.94|5846.94|0
1740585300000|2025-02-26 15:55:00|5846.68|5846.68|5845.31|5845.31|5847|5847|5845.31|5845.31|0
1740585310000|2025-02-26 15:55:10|5845.05|5845.05|5844.92|5844.92|5845.05|5845.05|5844.92|5844.92|0
1740585320000|2025-02-26 15:55:20|5845.04|5845.04|5844.91|5844.91|5845.04|5845.04|5844.91|5844.91|0
1740585330000|2025-02-26 15:55:30|5845.17|5845.17|5848.01|5848.01|5848.01|5848.01|5845.17|5845.17|0
1740585340000|2025-02-26 15:55:40|5847.79|5847.79|5848.43|5848.43|5848.43|5848.43|5847.79|5847.79|0
1740585350000|2025-02-26 15:55:50|5848.7|5848.7|5848.19|5848.19|5848.7|5848.7|5848.19|5848.19|0
1740585360000|2025-02-26 15:56:00|5847.96|5847.96|5847.65|5847.65|5847.96|5847.96|5847.52|5847.52|0
1740585370000|2025-02-26 15:56:10|5847.69|5847.69|5847.69|5847.69|5847.69|5847.69|5847.69|5847.69|0
1740585380000|2025-02-26 15:56:20|5847.82|5847.82|5847.56|5847.56|5847.96|5847.96|5847.56|5847.56|0
1740585390000|2025-02-26 15:56:30|5847.43|5847.43|5848.14|5848.14|5848.14|5848.14|5847.29|5847.29|0
1740585400000|2025-02-26 15:56:40|5848.27|5848.27|5849.03|5849.03|5849.49|5849.49|5848.27|5848.27|0
1740585410000|2025-02-26 15:56:50|5848.9|5848.9|5848.78|5848.78|5849.16|5849.16|5848.55|5848.55|0
1740585420000|2025-02-26 15:57:00|5848.64|5848.64|5849.04|5849.04|5849.56|5849.56|5848.64|5848.64|0
1740585430000|2025-02-26 15:57:10|5848.97|5848.97|5849.1|5849.1|5849.1|5849.1|5848.97|5848.97|0
1740585440000|2025-02-26 15:57:20|5849.44|5849.44|5849.08|5849.08|5849.44|5849.44|5848.86|5848.86|0
1740585450000|2025-02-26 15:57:30|5849.21|5849.21|5849.85|5849.85|5849.98|5849.98|5849.21|5849.21|0
1740585460000|2025-02-26 15:57:40|5849.72|5849.72|5848.9|5848.9|5849.72|5849.72|5848.9|5848.9|0
1740585470000|2025-02-26 15:57:50|5848.77|5848.77|5848.49|5848.49|5848.77|5848.77|5848.37|5848.37|0
1740585490000|2025-02-26 15:58:10|5848.26|5848.26|5848.61|5848.61|5849.12|5849.12|5848.01|5848.01|0
1740585500000|2025-02-26 15:58:20|5848.74|5848.74|5849.12|5849.12|5849.12|5849.12|5848.5|5848.5|0
1740585510000|2025-02-26 15:58:30|5848.99|5848.99|5848.86|5848.86|5848.99|5848.99|5848.86|5848.86|0
1740585520000|2025-02-26 15:58:40|5849.19|5849.19|5850.41|5850.41|5850.41|5850.41|5849.19|5849.19|0
1740585530000|2025-02-26 15:58:50|5850.28|5850.28|5850.19|5850.19|5850.41|5850.41|5850.15|5850.15|0
1740585540000|2025-02-26 15:59:00|5849.66|5849.66|5848.58|5848.58|5849.66|5849.66|5848.58|5848.58|0
1740585550000|2025-02-26 15:59:10|5848.45|5848.45|5849.49|5849.49|5849.62|5849.62|5848.45|5848.45|0
1740585560000|2025-02-26 15:59:20|5849.26|5849.26|5849.31|5849.31|5849.53|5849.53|5849.26|5849.26|0
1740585570000|2025-02-26 15:59:30|5849.18|5849.18|5849.58|5849.58|5849.58|5849.58|5849.05|5849.05|0
1740585580000|2025-02-26 15:59:40|5849.45|5849.45|5849.67|5849.67|5849.67|5849.67|5849.45|5849.45|0
1740585590000|2025-02-26 15:59:50|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|0
1740585600000|2025-02-26 16:00:00|5850.02|5850.02|5850.92|5850.92|5851.05|5851.05|5850.02|5850.02|0
1740585610000|2025-02-26 16:00:10|5851.38|5851.38|5852.12|5852.12|5852.38|5852.38|5851.38|5851.38|0
1740585620000|2025-02-26 16:00:20|5851.79|5851.79|5849.73|5849.73|5851.79|5851.79|5849.73|5849.73|0
1740585630000|2025-02-26 16:00:30|5849.6|5849.6|5847.87|5847.87|5849.86|5849.86|5847.87|5847.87|0
1740585640000|2025-02-26 16:00:40|5847.17|5847.17|5846.71|5846.71|5847.3|5847.3|5846.71|5846.71|0
1740585650000|2025-02-26 16:00:50|5847.38|5847.38|5847.23|5847.23|5847.38|5847.38|5847.23|5847.23|0
1740585660000|2025-02-26 16:01:00|5847.48|5847.48|5847.42|5847.42|5848.21|5848.21|5847.42|5847.42|0
1740585670000|2025-02-26 16:01:10|5846.95|5846.95|5846.36|5846.36|5846.95|5846.95|5846.36|5846.36|0
1740585680000|2025-02-26 16:01:20|5846.63|5846.63|5846.67|5846.67|5847.26|5847.26|5846.53|5846.53|0
1740585690000|2025-02-26 16:01:30|5846.8|5846.8|5847.02|5847.02|5847.02|5847.02|5846.67|5846.67|0
1740585700000|2025-02-26 16:01:40|5847.55|5847.55|5848.24|5848.24|5848.24|5848.24|5847.15|5847.15|0
1740585710000|2025-02-26 16:01:50|5848.57|5848.57|5848.45|5848.45|5849.11|5849.11|5848.45|5848.45|0
1740585720000|2025-02-26 16:02:00|5848.85|5848.85|5848.66|5848.66|5848.85|5848.85|5848.07|5848.07|0
1740585730000|2025-02-26 16:02:10|5848.53|5848.53|5849.42|5849.42|5849.75|5849.75|5848.53|5848.53|0
1740585740000|2025-02-26 16:02:20|5849.55|5849.55|5849.55|5849.55|5849.55|5849.55|5849.55|5849.55|0
1740585750000|2025-02-26 16:02:30|5849.32|5849.32|5848.52|5848.52|5849.32|5849.32|5848.52|5848.52|0
1740585760000|2025-02-26 16:02:40|5847.99|5847.99|5845.58|5845.58|5847.99|5847.99|5845.58|5845.58|0
1740585770000|2025-02-26 16:02:50|5845.71|5845.71|5845.31|5845.31|5845.89|5845.89|5845.31|5845.31|0
1740585780000|2025-02-26 16:03:00|5845.44|5845.44|5845.94|5845.94|5846.07|5846.07|5845.44|5845.44|0
1740585790000|2025-02-26 16:03:10|5846.08|5846.08|5845.95|5845.95|5846.21|5846.21|5845.95|5845.95|0
1740585800000|2025-02-26 16:03:20|5845.82|5845.82|5845.82|5845.82|5845.95|5845.95|5845.82|5845.82|0
1740585810000|2025-02-26 16:03:30|5846.15|5846.15|5846.21|5846.21|5846.28|5846.28|5845.95|5845.95|0
1740585820000|2025-02-26 16:03:40|5846.47|5846.47|5846.95|5846.95|5846.95|5846.95|5846.47|5846.47|0
1740585830000|2025-02-26 16:03:50|5847.08|5847.08|5847.08|5847.08|5847.08|5847.08|5847.08|5847.08|0
1740585840000|2025-02-26 16:04:00|5846.95|5846.95|5847.34|5847.34|5847.34|5847.34|5846.95|5846.95|0
1740585850000|2025-02-26 16:04:10|5847.86|5847.86|5848.08|5848.08|5848.21|5848.21|5847.86|5847.86|0
1740585860000|2025-02-26 16:04:20|5847.94|5847.94|5848.08|5848.08|5848.21|5848.21|5847.94|5847.94|0
1740585870000|2025-02-26 16:04:30|5847.9|5847.9|5847.9|5847.9|5847.9|5847.9|5847.9|5847.9|0
1740585880000|2025-02-26 16:04:40|5847.71|5847.71|5847.05|5847.05|5847.71|5847.71|5847.05|5847.05|0
1740585890000|2025-02-26 16:04:50|5846.59|5846.59|5845.18|5845.18|5846.72|5846.72|5845.18|5845.18|0
1740585900000|2025-02-26 16:05:00|5845|5845|5846.02|5846.02|5846.02|5846.02|5845|5845|0
1740585910000|2025-02-26 16:05:10|5845.8|5845.8|5845.8|5845.8|5845.8|5845.8|5845.8|5845.8|0
1740585920000|2025-02-26 16:05:20|5845.81|5845.81|5844.62|5844.62|5845.81|5845.81|5843.89|5843.89|0
1740585930000|2025-02-26 16:05:30|5844.76|5844.76|5845.08|5845.08|5845.41|5845.41|5844.5|5844.5|0
1740585940000|2025-02-26 16:05:40|5845.34|5845.34|5843.57|5843.57|5845.34|5845.34|5843.57|5843.57|0
1740585950000|2025-02-26 16:05:50|5843.7|5843.7|5843.52|5843.52|5843.7|5843.7|5843.52|5843.52|0
1740585960000|2025-02-26 16:06:00|5843.25|5843.25|5842.26|5842.26|5843.25|5843.25|5842.26|5842.26|0
1740585970000|2025-02-26 16:06:10|5842.03|5842.03|5842.4|5842.4|5842.4|5842.4|5841.94|5841.94|0
1740585980000|2025-02-26 16:06:20|5842.67|5842.67|5842.4|5842.4|5842.67|5842.67|5842.4|5842.4|0
1740585990000|2025-02-26 16:06:30|5842.54|5842.54|5842.16|5842.16|5842.54|5842.54|5842.03|5842.03|0
1740586000000|2025-02-26 16:06:40|5842.2|5842.2|5841.98|5841.98|5842.2|5842.2|5841.98|5841.98|0
1740586010000|2025-02-26 16:06:50|5842.24|5842.24|5841.69|5841.69|5842.64|5842.64|5841.69|5841.69|0
1740586020000|2025-02-26 16:07:00|5841.46|5841.46|5840.07|5840.07|5841.46|5841.46|5840.07|5840.07|0
1740586030000|2025-02-26 16:07:10|5840.25|5840.25|5840.59|5840.59|5840.59|5840.59|5840.25|5840.25|0
1740586040000|2025-02-26 16:07:20|5840.36|5840.36|5839.08|5839.08|5840.36|5840.36|5839.08|5839.08|0
1740586050000|2025-02-26 16:07:30|5839.41|5839.41|5839.54|5839.54|5839.54|5839.54|5839.41|5839.41|0
1740586060000|2025-02-26 16:07:40|5839.21|5839.21|5839.34|5839.34|5839.34|5839.34|5839.21|5839.21|0
1740586070000|2025-02-26 16:07:50|5839.07|5839.07|5839.07|5839.07|5839.07|5839.07|5839.07|5839.07|0
1740586080000|2025-02-26 16:08:00|5839.54|5839.54|5840.82|5840.82|5840.82|5840.82|5839.54|5839.54|0
1740586090000|2025-02-26 16:08:10|5840.57|5840.57|5840.77|5840.77|5840.77|5840.77|5840.31|5840.31|0
1740586100000|2025-02-26 16:08:20|5840.63|5840.63|5842|5842|5842|5842|5840.63|5840.63|0
1740586110000|2025-02-26 16:08:30|5842.19|5842.19|5844.44|5844.44|5844.9|5844.9|5842.19|5842.19|0
1740586120000|2025-02-26 16:08:40|5844.3|5844.3|5843.84|5843.84|5844.3|5844.3|5843.84|5843.84|0
1740586130000|2025-02-26 16:08:50|5843.71|5843.71|5843.45|5843.45|5843.71|5843.71|5843.45|5843.45|0
1740586140000|2025-02-26 16:09:00|5843.68|5843.68|5843.79|5843.79|5843.9|5843.9|5843.44|5843.44|0
1740586150000|2025-02-26 16:09:10|5843.61|5843.61|5843.01|5843.01|5843.61|5843.61|5842.88|5842.88|0
1740586160000|2025-02-26 16:09:20|5842.87|5842.87|5843.67|5843.67|5843.8|5843.8|5842.87|5842.87|0
1740586170000|2025-02-26 16:09:30|5843.45|5843.45|5843.58|5843.58|5843.71|5843.71|5843.45|5843.45|0
1740586180000|2025-02-26 16:09:40|5843.97|5843.97|5843.97|5843.97|5844.37|5844.37|5843.97|5843.97|0
1740586190000|2025-02-26 16:09:50|5843.84|5843.84|5843.12|5843.12|5843.84|5843.84|5843.12|5843.12|0
1740586200000|2025-02-26 16:10:00|5842.9|5842.9|5842.18|5842.18|5842.9|5842.9|5842.14|5842.14|0
1740586210000|2025-02-26 16:10:10|5842.51|5842.51|5842.32|5842.32|5842.99|5842.99|5842.32|5842.32|0
1740586220000|2025-02-26 16:10:20|5842.65|5842.65|5842.92|5842.92|5843.18|5843.18|5842.65|5842.65|0
1740586230000|2025-02-26 16:10:30|5843.05|5843.05|5843.38|5843.38|5843.38|5843.38|5842.79|5842.79|0
1740586240000|2025-02-26 16:10:40|5843.25|5843.25|5842.7|5842.7|5843.25|5843.25|5842.7|5842.7|0
1740586250000|2025-02-26 16:10:50|5842.51|5842.51|5843.44|5843.44|5843.91|5843.91|5842.51|5842.51|0
1740586260000|2025-02-26 16:11:00|5843.77|5843.77|5843.39|5843.39|5843.77|5843.77|5843.39|5843.39|0
1740586270000|2025-02-26 16:11:10|5843.06|5843.06|5843.51|5843.51|5843.65|5843.65|5843.06|5843.06|0
1740586280000|2025-02-26 16:11:20|5843.65|5843.65|5843.29|5843.29|5843.65|5843.65|5843.16|5843.16|0
1740586290000|2025-02-26 16:11:30|5843.51|5843.51|5842.75|5842.75|5844.2|5844.2|5842.75|5842.75|0
1740586300000|2025-02-26 16:11:40|5842.61|5842.61|5842.61|5842.61|5842.61|5842.61|5842.61|5842.61|0
1740586310000|2025-02-26 16:11:50|5842.48|5842.48|5840.29|5840.29|5842.61|5842.61|5840.29|5840.29|0
1740586320000|2025-02-26 16:12:00|5839.95|5839.95|5839.14|5839.14|5839.95|5839.95|5838.02|5838.02|0
1740586330000|2025-02-26 16:12:10|5839.37|5839.37|5839.33|5839.33|5839.37|5839.37|5839.33|5839.33|0
1740586340000|2025-02-26 16:12:20|5839.66|5839.66|5839.66|5839.66|5839.66|5839.66|5839.66|5839.66|0
1740586350000|2025-02-26 16:12:30|5839.33|5839.33|5839.19|5839.19|5839.33|5839.33|5839.19|5839.19|0
1740586360000|2025-02-26 16:12:40|5839.06|5839.06|5838.24|5838.24|5839.19|5839.19|5838.24|5838.24|0
1740586370000|2025-02-26 16:12:50|5838.51|5838.51|5838.08|5838.08|5838.51|5838.51|5838.08|5838.08|0
1740586380000|2025-02-26 16:13:00|5837.95|5837.95|5837.86|5837.86|5838.22|5838.22|5837.53|5837.53|0
1740586390000|2025-02-26 16:13:10|5837.73|5837.73|5838.33|5838.33|5838.33|5838.33|5837.73|5837.73|0
1740586400000|2025-02-26 16:13:20|5838.66|5838.66|5838.84|5838.84|5838.84|5838.84|5838.4|5838.4|0
1740586410000|2025-02-26 16:13:30|5839.84|5839.84|5839.64|5839.64|5840.1|5840.1|5839.64|5839.64|0
1740586420000|2025-02-26 16:13:40|5839.51|5839.51|5839|5839|5839.85|5839.85|5839|5839|0
1740586430000|2025-02-26 16:13:50|5838.66|5838.66|5838.48|5838.48|5839.26|5839.26|5838.48|5838.48|0
1740586440000|2025-02-26 16:14:00|5838.34|5838.34|5837.24|5837.24|5838.34|5838.34|5837.17|5837.17|0
1740586450000|2025-02-26 16:14:10|5837.43|5837.43|5837.69|5837.69|5837.69|5837.69|5837.43|5837.43|0
1740586460000|2025-02-26 16:14:20|5837.82|5837.82|5838.72|5838.72|5839.05|5839.05|5837.82|5837.82|0
1740586470000|2025-02-26 16:14:30|5838.59|5838.59|5838.14|5838.14|5838.59|5838.59|5838.14|5838.14|0
1740586480000|2025-02-26 16:14:40|5838.4|5838.4|5838.4|5838.4|5838.4|5838.4|5838.14|5838.14|0
1740586490000|2025-02-26 16:14:50|5838.42|5838.42|5838.4|5838.4|5838.54|5838.54|5838.4|5838.4|0
1740586500000|2025-02-26 16:15:00|5838.34|5838.34|5838.51|5838.51|5838.51|5838.51|5837.84|5837.84|0
1740586510000|2025-02-26 16:15:10|5838.84|5838.84|5838.51|5838.51|5838.84|5838.84|5838.51|5838.51|0
1740586520000|2025-02-26 16:15:20|5838.15|5838.15|5838.29|5838.29|5838.29|5838.29|5838.15|5838.15|0
1740586530000|2025-02-26 16:15:30|5838.06|5838.06|5838.54|5838.54|5838.67|5838.67|5837.71|5837.71|0
1740586540000|2025-02-26 16:15:40|5838.87|5838.87|5839.76|5839.76|5839.89|5839.89|5838.87|5838.87|0
1740586550000|2025-02-26 16:15:50|5839.63|5839.63|5838.37|5838.37|5839.63|5839.63|5838.37|5838.37|0
1740586560000|2025-02-26 16:16:00|5838.11|5838.11|5838.43|5838.43|5838.89|5838.89|5838.11|5838.11|0
1740586570000|2025-02-26 16:16:10|5838.3|5838.3|5838.16|5838.16|5838.3|5838.3|5838.16|5838.16|0
1740586580000|2025-02-26 16:16:20|5838.39|5838.39|5838.39|5838.39|5838.39|5838.39|5838.39|5838.39|0
1740586590000|2025-02-26 16:16:30|5838.52|5838.52|5838.39|5838.39|5838.65|5838.65|5838.39|5838.39|0
1740586600000|2025-02-26 16:16:40|5838.52|5838.52|5838.65|5838.65|5838.78|5838.78|5838.52|5838.52|0
1740586610000|2025-02-26 16:16:50|5838.52|5838.52|5838.19|5838.19|5838.52|5838.52|5838.19|5838.19|0
1740586620000|2025-02-26 16:17:00|5838.05|5838.05|5838.04|5838.04|5838.32|5838.32|5837.11|5837.11|0
1740586630000|2025-02-26 16:17:10|5838.84|5838.84|5840.09|5840.09|5840.88|5840.88|5838.84|5838.84|0
1740586640000|2025-02-26 16:17:20|5839.95|5839.95|5839.55|5839.55|5840.08|5840.08|5839.55|5839.55|0
1740586650000|2025-02-26 16:17:30|5839.89|5839.89|5840.01|5840.01|5840.01|5840.01|5839.89|5839.89|0
1740586660000|2025-02-26 16:17:40|5840.68|5840.68|5839.79|5839.79|5840.68|5840.68|5839.66|5839.66|0
1740586670000|2025-02-26 16:17:50|5839.53|5839.53|5838.97|5838.97|5839.53|5839.53|5838.97|5838.97|0
1740586680000|2025-02-26 16:18:00|5838.64|5838.64|5839.04|5839.04|5839.04|5839.04|5838.51|5838.51|0
1740586690000|2025-02-26 16:18:10|5838.91|5838.91|5838.91|5838.91|5838.91|5838.91|5838.91|5838.91|0
1740586700000|2025-02-26 16:18:20|5839.24|5839.24|5838.91|5838.91|5839.24|5839.24|5838.77|5838.77|0
1740586710000|2025-02-26 16:18:30|5839.13|5839.13|5839.13|5839.13|5839.13|5839.13|5839.13|5839.13|0
1740586720000|2025-02-26 16:18:40|5839.26|5839.26|5839.93|5839.93|5840.26|5840.26|5839.13|5839.13|0
1740586730000|2025-02-26 16:18:50|5839.8|5839.8|5840.01|5840.01|5840.11|5840.11|5839.78|5839.78|0
1740586740000|2025-02-26 16:19:00|5839.82|5839.82|5839.95|5839.95|5839.95|5839.95|5839.49|5839.49|0
1740586750000|2025-02-26 16:19:10|5840.08|5840.08|5840.08|5840.08|5840.22|5840.22|5839.95|5839.95|0
1740586760000|2025-02-26 16:19:20|5840.22|5840.22|5839.94|5839.94|5840.32|5840.32|5839.86|5839.86|0
1740586770000|2025-02-26 16:19:30|5840.07|5840.07|5840.07|5840.07|5840.07|5840.07|5840.07|5840.07|0
1740586780000|2025-02-26 16:19:40|5839.94|5839.94|5840.63|5840.63|5841.02|5841.02|5839.94|5839.94|0
1740586790000|2025-02-26 16:19:50|5840.76|5840.76|5840.89|5840.89|5840.89|5840.89|5840.76|5840.76|0
1740586800000|2025-02-26 16:20:00|5841.09|5841.09|5840.18|5840.18|5841.09|5841.09|5840.18|5840.18|0
1740586810000|2025-02-26 16:20:10|5840.3|5840.3|5840.3|5840.3|5840.3|5840.3|5840.3|5840.3|0
1740586820000|2025-02-26 16:20:20|5840.17|5840.17|5839.58|5839.58|5840.17|5840.17|5839.38|5839.38|0
1740586830000|2025-02-26 16:20:30|5839.71|5839.71|5839.76|5839.76|5840.3|5840.3|5839.64|5839.64|0
1740586840000|2025-02-26 16:20:40|5839.97|5839.97|5839.87|5839.87|5839.97|5839.97|5839.48|5839.48|0
1740586850000|2025-02-26 16:20:50|5840|5840|5839.87|5839.87|5840|5840|5839.74|5839.74|0
1740586860000|2025-02-26 16:21:00|5839.65|5839.65|5839.26|5839.26|5839.9|5839.9|5839.07|5839.07|0
1740586870000|2025-02-26 16:21:10|5839.31|5839.31|5840.16|5840.16|5840.29|5840.29|5839.31|5839.31|0
1740586880000|2025-02-26 16:21:20|5840.04|5840.04|5839.77|5839.77|5840.04|5840.04|5839.77|5839.77|0
1740586890000|2025-02-26 16:21:30|5839.9|5839.9|5841.96|5841.96|5841.96|5841.96|5839.9|5839.9|0
1740586900000|2025-02-26 16:21:40|5842.08|5842.08|5841.62|5841.62|5842.18|5842.18|5841.62|5841.62|0
1740586910000|2025-02-26 16:21:50|5841.37|5841.37|5841.18|5841.18|5841.37|5841.37|5840.84|5840.84|0
1740586920000|2025-02-26 16:22:00|5841.51|5841.51|5841.43|5841.43|5841.51|5841.51|5841.13|5841.13|0
1740586930000|2025-02-26 16:22:10|5841.61|5841.61|5841.56|5841.56|5841.96|5841.96|5841.32|5841.32|0
1740586940000|2025-02-26 16:22:20|5841.89|5841.89|5842.26|5842.26|5843.01|5843.01|5841.89|5841.89|0
1740586950000|2025-02-26 16:22:30|5842.39|5842.39|5842.39|5842.39|5842.39|5842.39|5842.39|5842.39|0
1740586960000|2025-02-26 16:22:40|5842.53|5842.53|5842.07|5842.07|5842.53|5842.53|5842.07|5842.07|0
1740586970000|2025-02-26 16:22:50|5842.4|5842.4|5843.03|5843.03|5843.16|5843.16|5842.4|5842.4|0
1740586980000|2025-02-26 16:23:00|5842.7|5842.7|5842.66|5842.66|5842.7|5842.7|5842.43|5842.43|0
1740586990000|2025-02-26 16:23:10|5842.88|5842.88|5842.79|5842.79|5843.11|5843.11|5842.64|5842.64|0
1740587000000|2025-02-26 16:23:20|5842.85|5842.85|5842.13|5842.13|5842.85|5842.85|5842.13|5842.13|0
1740587010000|2025-02-26 16:23:30|5841.8|5841.8|5840.65|5840.65|5841.8|5841.8|5840.65|5840.65|0
1740587020000|2025-02-26 16:23:40|5840.42|5840.42|5841.05|5841.05|5841.18|5841.18|5840.42|5840.42|0
1740587030000|2025-02-26 16:23:50|5840.92|5840.92|5840.9|5840.9|5841.02|5841.02|5840.56|5840.56|0
1740587040000|2025-02-26 16:24:00|5840.76|5840.76|5840.83|5840.83|5841.03|5841.03|5840.7|5840.7|0
1740587050000|2025-02-26 16:24:10|5840.7|5840.7|5840.82|5840.82|5840.82|5840.82|5840.7|5840.7|0
1740587060000|2025-02-26 16:24:20|5840.57|5840.57|5839.53|5839.53|5840.57|5840.57|5839.53|5839.53|0
1740587070000|2025-02-26 16:24:30|5838.86|5838.86|5837.73|5837.73|5838.86|5838.86|5837.6|5837.6|0
1740587080000|2025-02-26 16:24:40|5837.61|5837.61|5837.74|5837.74|5837.74|5837.74|5837.61|5837.61|0
1740587090000|2025-02-26 16:24:50|5838.2|5838.2|5838.53|5838.53|5838.53|5838.53|5838.2|5838.2|0
1740587100000|2025-02-26 16:25:00|5839.05|5839.05|5839.57|5839.57|5839.76|5839.76|5838.92|5838.92|0
1740587110000|2025-02-26 16:25:10|5839.8|5839.8|5840.52|5840.52|5840.73|5840.73|5839.8|5839.8|0
1740587120000|2025-02-26 16:25:20|5840.4|5840.4|5839.8|5839.8|5840.73|5840.73|5839.57|5839.57|0
1740587130000|2025-02-26 16:25:30|5839.67|5839.67|5839.4|5839.4|5839.67|5839.67|5839.13|5839.13|0
1740587140000|2025-02-26 16:25:40|5839.86|5839.86|5839.53|5839.53|5839.86|5839.86|5839.4|5839.4|0
1740587150000|2025-02-26 16:25:50|5839.76|5839.76|5839.96|5839.96|5840.09|5840.09|5839.76|5839.76|0
1740587160000|2025-02-26 16:26:00|5840.18|5840.18|5839.88|5839.88|5840.18|5840.18|5839.38|5839.38|0
1740587170000|2025-02-26 16:26:10|5839.54|5839.54|5840|5840|5840|5840|5839.54|5839.54|0
1740587180000|2025-02-26 16:26:20|5840.14|5840.14|5839.96|5839.96|5840.65|5840.65|5839.96|5839.96|0
1740587190000|2025-02-26 16:26:30|5840.09|5840.09|5839.91|5839.91|5840.09|5840.09|5839.3|5839.3|0
1740587200000|2025-02-26 16:26:40|5840.13|5840.13|5840.13|5840.13|5840.13|5840.13|5840.13|5840.13|0
1740587210000|2025-02-26 16:26:50|5839.95|5839.95|5839.75|5839.75|5839.95|5839.95|5839.65|5839.65|0
1740587220000|2025-02-26 16:27:00|5839.62|5839.62|5838.84|5838.84|5839.62|5839.62|5838.05|5838.05|0
1740587230000|2025-02-26 16:27:10|5838.66|5838.66|5839.83|5839.83|5839.83|5839.83|5838.66|5838.66|0
1740587240000|2025-02-26 16:27:20|5839.96|5839.96|5840.08|5840.08|5840.08|5840.08|5839.72|5839.72|0
1740587250000|2025-02-26 16:27:30|5839.85|5839.85|5840.05|5840.05|5840.08|5840.08|5839.72|5839.72|0
1740587260000|2025-02-26 16:27:40|5840.18|5840.18|5840.36|5840.36|5840.36|5840.36|5840.18|5840.18|0
1740587270000|2025-02-26 16:27:50|5840.5|5840.5|5840.23|5840.23|5840.62|5840.62|5840.23|5840.23|0
1740587280000|2025-02-26 16:28:00|5840.36|5840.36|5837.96|5837.96|5840.36|5840.36|5837.61|5837.61|0
1740587290000|2025-02-26 16:28:10|5837.82|5837.82|5838.31|5838.31|5838.31|5838.31|5837.82|5837.82|0
1740587300000|2025-02-26 16:28:20|5837.87|5837.87|5837.97|5837.97|5837.97|5837.97|5837.31|5837.31|0
1740587310000|2025-02-26 16:28:30|5837.84|5837.84|5838.71|5838.71|5839.2|5839.2|5837.71|5837.71|0
1740587320000|2025-02-26 16:28:40|5838.84|5838.84|5838.38|5838.38|5838.98|5838.98|5838.38|5838.38|0
1740587330000|2025-02-26 16:28:50|5838.05|5838.05|5838.05|5838.05|5838.31|5838.31|5838.05|5838.05|0
1740587340000|2025-02-26 16:29:00|5838.38|5838.38|5838.5|5838.5|5838.5|5838.5|5838.1|5838.1|0
1740587350000|2025-02-26 16:29:10|5838.39|5838.39|5838.33|5838.33|5838.39|5838.39|5838.26|5838.26|0
1740587360000|2025-02-26 16:29:20|5838.66|5838.66|5838.53|5838.53|5838.66|5838.66|5838.53|5838.53|0
1740587370000|2025-02-26 16:29:30|5838.35|5838.35|5838.97|5838.97|5838.97|5838.97|5837.88|5837.88|0
1740587380000|2025-02-26 16:29:40|5838.77|5838.77|5839.99|5839.99|5840.19|5840.19|5838.77|5838.77|0
1740587390000|2025-02-26 16:29:50|5840.36|5840.36|5839.96|5839.96|5840.93|5840.93|5839.96|5839.96|0
1740644100000|2025-02-27 08:15:00|5787.73|5787.73|5790.92|5790.92|5790.92|5790.92|5787.73|5787.73|0
1740644110000|2025-02-27 08:15:10|5791.1|5791.1|5791.51|5791.51|5791.51|5791.51|5791.1|5791.1|0
1740644120000|2025-02-27 08:15:20|5792.04|5792.04|5792.23|5792.23|5792.23|5792.23|5791.48|5791.48|0
1740644130000|2025-02-27 08:15:30|5792.6|5792.6|5792.9|5792.9|5794.6|5794.6|5792.6|5792.6|0
1740644140000|2025-02-27 08:15:40|5792.23|5792.23|5791.85|5791.85|5792.37|5792.37|5791.85|5791.85|0
1740644150000|2025-02-27 08:15:50|5792.18|5792.18|5792.24|5792.24|5792.24|5792.24|5791.85|5791.85|0
1740644160000|2025-02-27 08:16:00|5792.51|5792.51|5791.54|5791.54|5792.51|5792.51|5791.54|5791.54|0
1740644170000|2025-02-27 08:16:10|5791.04|5791.04|5790.46|5790.46|5791.04|5791.04|5790.33|5790.33|0
1740644180000|2025-02-27 08:16:20|5790.8|5790.8|5790.05|5790.05|5790.8|5790.8|5790.05|5790.05|0
1740644190000|2025-02-27 08:16:30|5790.71|5790.71|5790.59|5790.59|5791.04|5791.04|5790.59|5790.59|0
1740644200000|2025-02-27 08:16:40|5790.73|5790.73|5791.24|5791.24|5791.39|5791.39|5790.73|5790.73|0
1740644210000|2025-02-27 08:16:50|5790.91|5790.91|5791.2|5791.2|5791.2|5791.2|5790.42|5790.42|0
1740644220000|2025-02-27 08:17:00|5791.53|5791.53|5792.13|5792.13|5792.13|5792.13|5791.53|5791.53|0
1740644230000|2025-02-27 08:17:10|5792.04|5792.04|5792.04|5792.04|5792.17|5792.17|5792.04|5792.04|0
1740644240000|2025-02-27 08:17:20|5792.3|5792.3|5793.1|5793.1|5793.1|5793.1|5792.3|5792.3|0
1740644250000|2025-02-27 08:17:30|5793.36|5793.36|5795.58|5795.58|5795.58|5795.58|5793.36|5793.36|0
1740644260000|2025-02-27 08:17:40|5795.77|5795.77|5795.52|5795.52|5796.28|5796.28|5795.52|5795.52|0
1740644270000|2025-02-27 08:17:50|5795.39|5795.39|5795.15|5795.15|5795.39|5795.39|5794.17|5794.17|0
1740644280000|2025-02-27 08:18:00|5794.96|5794.96|5794.43|5794.43|5794.96|5794.96|5794.43|5794.43|0
1740644290000|2025-02-27 08:18:10|5794.57|5794.57|5793.25|5793.25|5794.57|5794.57|5793.25|5793.25|0
1740644300000|2025-02-27 08:18:20|5793.38|5793.38|5792.05|5792.05|5793.38|5793.38|5791.7|5791.7|0
1740644310000|2025-02-27 08:18:30|5791.92|5791.92|5792.11|5792.11|5792.11|5792.11|5791.44|5791.44|0
1740644320000|2025-02-27 08:18:40|5791.97|5791.97|5791.97|5791.97|5791.97|5791.97|5791.97|5791.97|0
1740644330000|2025-02-27 08:18:50|5791.31|5791.31|5790.54|5790.54|5791.31|5791.31|5790.54|5790.54|0
1740644340000|2025-02-27 08:19:00|5790.36|5790.36|5788.34|5788.34|5790.36|5790.36|5788.34|5788.34|0
1740644350000|2025-02-27 08:19:10|5788.21|5788.21|5788.47|5788.47|5788.61|5788.61|5787.94|5787.94|0
1740644360000|2025-02-27 08:19:20|5788.6|5788.6|5787.76|5787.76|5788.93|5788.93|5787.63|5787.63|0
1740644370000|2025-02-27 08:19:30|5788.03|5788.03|5787.33|5787.33|5788.25|5788.25|5787.2|5787.2|0
1740644380000|2025-02-27 08:19:40|5786.94|5786.94|5784.26|5784.26|5786.94|5786.94|5784.26|5784.26|0
1740644390000|2025-02-27 08:19:50|5784.04|5784.04|5785.23|5785.23|5785.36|5785.36|5784.04|5784.04|0
1740644400000|2025-02-27 08:20:00|5784.83|5784.83|5786.85|5786.85|5786.85|5786.85|5784.25|5784.25|0
1740644410000|2025-02-27 08:20:10|5787.19|5787.19|5788.19|5788.19|5788.45|5788.45|5787.19|5787.19|0
1740644420000|2025-02-27 08:20:20|5788.33|5788.33|5788.3|5788.3|5789.05|5789.05|5788.03|5788.03|0
1740644430000|2025-02-27 08:20:30|5788.16|5788.16|5786.27|5786.27|5788.16|5788.16|5785.87|5785.87|0
1740644440000|2025-02-27 08:20:40|5786.22|5786.22|5786.13|5786.13|5786.22|5786.22|5786|5786|0
1740644450000|2025-02-27 08:20:50|5786|5786|5788.03|5788.03|5788.03|5788.03|5786|5786|0
1740644460000|2025-02-27 08:21:00|5788.35|5788.35|5788.58|5788.58|5788.58|5788.58|5787.95|5787.95|0
1740644470000|2025-02-27 08:21:10|5788.05|5788.05|5787.97|5787.97|5788.05|5788.05|5787.92|5787.92|0
1740644480000|2025-02-27 08:21:20|5787.83|5787.83|5788.69|5788.69|5788.73|5788.73|5787.83|5787.83|0
1740644490000|2025-02-27 08:21:30|5788.67|5788.67|5788.46|5788.46|5788.69|5788.69|5788.46|5788.46|0
1740644500000|2025-02-27 08:21:40|5788.47|5788.47|5790.35|5790.35|5791.13|5791.13|5788.47|5788.47|0
1740644510000|2025-02-27 08:21:50|5790.49|5790.49|5790.95|5790.95|5791.08|5791.08|5790.49|5790.49|0
1740644520000|2025-02-27 08:22:00|5791.22|5791.22|5792.54|5792.54|5793.17|5793.17|5791.22|5791.22|0
1740644530000|2025-02-27 08:22:10|5792.09|5792.09|5792.56|5792.56|5792.76|5792.76|5792.09|5792.09|0
1740644540000|2025-02-27 08:22:20|5792.89|5792.89|5795.31|5795.31|5795.31|5795.31|5792.89|5792.89|0
1740644550000|2025-02-27 08:22:30|5795.69|5795.69|5795.09|5795.09|5795.69|5795.69|5794.76|5794.76|0
1740644560000|2025-02-27 08:22:40|5794.96|5794.96|5794.43|5794.43|5794.96|5794.96|5794.3|5794.3|0
1740644570000|2025-02-27 08:22:50|5794.3|5794.3|5793.86|5793.86|5794.52|5794.52|5793.86|5793.86|0
1740644580000|2025-02-27 08:23:00|5793.59|5793.59|5792.21|5792.21|5793.86|5793.86|5792.21|5792.21|0
1740644590000|2025-02-27 08:23:10|5792.16|5792.16|5791.59|5791.59|5792.21|5792.21|5791.21|5791.21|0
1740644600000|2025-02-27 08:23:20|5791.81|5791.81|5792.47|5792.47|5792.8|5792.8|5791.59|5791.59|0
1740644610000|2025-02-27 08:23:30|5792.66|5792.66|5794.12|5794.12|5794.12|5794.12|5792.66|5792.66|0
1740644620000|2025-02-27 08:23:40|5794.3|5794.3|5795.06|5795.06|5795.06|5795.06|5794.3|5794.3|0
1740644630000|2025-02-27 08:23:50|5795.19|5795.19|5796.23|5796.23|5796.23|5796.23|5795.19|5795.19|0
1740644640000|2025-02-27 08:24:00|5795.84|5795.84|5795.57|5795.57|5795.84|5795.84|5795.57|5795.57|0
1740644650000|2025-02-27 08:24:10|5795.7|5795.7|5801.58|5801.58|5801.58|5801.58|5795.7|5795.7|0
1740644660000|2025-02-27 08:24:20|5801.44|5801.44|5802.42|5802.42|5803.02|5803.02|5801.31|5801.31|0
1740644670000|2025-02-27 08:24:30|5802.09|5802.09|5802.36|5802.36|5802.36|5802.36|5801.76|5801.76|0
1740644680000|2025-02-27 08:24:40|5802.5|5802.5|5802.89|5802.89|5802.89|5802.89|5802.5|5802.5|0
1740644690000|2025-02-27 08:24:50|5802.56|5802.56|5802.77|5802.77|5802.77|5802.77|5802.43|5802.43|0
1740644700000|2025-02-27 08:25:00|5802.58|5802.58|5802.43|5802.43|5803.58|5803.58|5802.12|5802.12|0
1740644710000|2025-02-27 08:25:10|5802.9|5802.9|5802.25|5802.25|5802.94|5802.94|5802.25|5802.25|0
1740644720000|2025-02-27 08:25:20|5801.86|5801.86|5801.12|5801.12|5801.86|5801.86|5801.12|5801.12|0
1740644730000|2025-02-27 08:25:30|5800.89|5800.89|5800.9|5800.9|5800.9|5800.9|5800.5|5800.5|0
1740644740000|2025-02-27 08:25:40|5801.57|5801.57|5800.98|5800.98|5801.57|5801.57|5800.98|5800.98|0
1740644750000|2025-02-27 08:25:50|5800.71|5800.71|5800.19|5800.19|5800.93|5800.93|5800.19|5800.19|0
1740644760000|2025-02-27 08:26:00|5800.37|5800.37|5799.54|5799.54|5800.37|5800.37|5799.54|5799.54|0
1740644770000|2025-02-27 08:26:10|5799.55|5799.55|5799.42|5799.42|5799.73|5799.73|5799.29|5799.29|0
1740644780000|2025-02-27 08:26:20|5799.29|5799.29|5797.84|5797.84|5799.29|5799.29|5797.44|5797.44|0
1740644790000|2025-02-27 08:26:30|5797.86|5797.86|5797.99|5797.99|5797.99|5797.99|5797.52|5797.52|0
1740644800000|2025-02-27 08:26:40|5798.33|5798.33|5799.93|5799.93|5799.93|5799.93|5798.33|5798.33|0
1740644810000|2025-02-27 08:26:50|5800.07|5800.07|5799.91|5799.91|5800.4|5800.4|5799.91|5799.91|0
1740644820000|2025-02-27 08:27:00|5800.57|5800.57|5799.98|5799.98|5800.57|5800.57|5799.98|5799.98|0
1740644830000|2025-02-27 08:27:10|5799.71|5799.71|5801.11|5801.11|5801.11|5801.11|5799.71|5799.71|0
1740644840000|2025-02-27 08:27:20|5800.97|5800.97|5801.64|5801.64|5801.64|5801.64|5800.97|5800.97|0
1740644850000|2025-02-27 08:27:30|5801.17|5801.17|5801.64|5801.64|5801.77|5801.77|5801.04|5801.04|0
1740644860000|2025-02-27 08:27:40|5802.09|5802.09|5798.31|5798.31|5802.22|5802.22|5798.29|5798.29|0
1740644870000|2025-02-27 08:27:50|5798.09|5798.09|5798.99|5798.99|5799.66|5799.66|5798.09|5798.09|0
1740644880000|2025-02-27 08:28:00|5798.66|5798.66|5798.03|5798.03|5798.92|5798.92|5797.65|5797.65|0
1740644890000|2025-02-27 08:28:10|5798.48|5798.48|5798.48|5798.48|5798.48|5798.48|5798.48|5798.48|0
1740644900000|2025-02-27 08:28:20|5798.62|5798.62|5799.66|5799.66|5799.89|5799.89|5798.62|5798.62|0
1740644910000|2025-02-27 08:28:30|5799.04|5799.04|5799.33|5799.33|5799.55|5799.55|5799.04|5799.04|0
1740644920000|2025-02-27 08:28:40|5799.66|5799.66|5799.99|5799.99|5799.99|5799.99|5799.66|5799.66|0
1740644930000|2025-02-27 08:28:50|5800.12|5800.12|5800.12|5800.12|5800.12|5800.12|5800.12|5800.12|0
1740644940000|2025-02-27 08:29:00|5799.99|5799.99|5800.35|5800.35|5800.48|5800.48|5799.99|5799.99|0
1740644950000|2025-02-27 08:29:10|5800.48|5800.48|5800.82|5800.82|5800.95|5800.95|5800.22|5800.22|0
1740644960000|2025-02-27 08:29:20|5800.95|5800.95|5804.06|5804.06|5804.33|5804.33|5800.95|5800.95|0
1740644970000|2025-02-27 08:29:30|5803.93|5803.93|5803.84|5803.84|5803.93|5803.93|5803.71|5803.71|0
1740644980000|2025-02-27 08:29:40|5803.51|5803.51|5802.21|5802.21|5803.51|5803.51|5802.21|5802.21|0
1740644990000|2025-02-27 08:29:50|5802.48|5802.48|5803.01|5803.01|5803.01|5803.01|5802.48|5802.48|0
1740645000000|2025-02-27 08:30:00|5803.45|5803.45|5805.93|5805.93|5805.93|5805.93|5803.32|5803.32|0
1740645010000|2025-02-27 08:30:10|5805.8|5805.8|5806.88|5806.88|5806.88|5806.88|5805.36|5805.36|0
1740645020000|2025-02-27 08:30:20|5806.22|5806.22|5807.28|5807.28|5807.28|5807.28|5806.22|5806.22|0
1740645030000|2025-02-27 08:30:30|5807.68|5807.68|5808.94|5808.94|5808.94|5808.94|5807.68|5807.68|0
1740645040000|2025-02-27 08:30:40|5809.27|5809.27|5812.04|5812.04|5812.04|5812.04|5809.27|5809.27|0
1740645050000|2025-02-27 08:30:50|5812.31|5812.31|5812.31|5812.31|5812.31|5812.31|5812.31|5812.31|0
1740645060000|2025-02-27 08:31:00|5812.43|5812.43|5812.77|5812.77|5812.77|5812.77|5812.25|5812.25|0
1740645070000|2025-02-27 08:31:10|5813.76|5813.76|5814.2|5814.2|5814.2|5814.2|5813.76|5813.76|0
1740645080000|2025-02-27 08:31:20|5814.34|5814.34|5814.92|5814.92|5815.18|5815.18|5814.34|5814.34|0
1740645090000|2025-02-27 08:31:30|5814.78|5814.78|5815.37|5815.37|5815.73|5815.73|5814.53|5814.53|0
1740645100000|2025-02-27 08:31:40|5815.24|5815.24|5814.53|5814.53|5815.24|5815.24|5814.53|5814.53|0
1740645110000|2025-02-27 08:31:50|5813.87|5813.87|5813.16|5813.16|5813.93|5813.93|5813.16|5813.16|0
1740645120000|2025-02-27 08:32:00|5812.63|5812.63|5812.61|5812.61|5812.7|5812.7|5811.68|5811.68|0
1740645130000|2025-02-27 08:32:10|5812.34|5812.34|5812.21|5812.21|5812.34|5812.34|5812.21|5812.21|0
1740645140000|2025-02-27 08:32:20|5811.84|5811.84|5810.99|5810.99|5811.84|5811.84|5810.86|5810.86|0
1740645150000|2025-02-27 08:32:30|5811.22|5811.22|5811.31|5811.31|5811.44|5811.44|5811.22|5811.22|0
1740645160000|2025-02-27 08:32:40|5812.11|5812.11|5813.38|5813.38|5813.61|5813.61|5812.11|5812.11|0
1740645170000|2025-02-27 08:32:50|5813.25|5813.25|5815.89|5815.89|5816.12|5816.12|5813.25|5813.25|0
1740645180000|2025-02-27 08:33:00|5816.08|5816.08|5815.41|5815.41|5816.08|5816.08|5815.41|5815.41|0
1740645190000|2025-02-27 08:33:10|5815.15|5815.15|5815.29|5815.29|5815.56|5815.56|5814.89|5814.89|0
1740645200000|2025-02-27 08:33:20|5815.74|5815.74|5814.28|5814.28|5816.07|5816.07|5814.28|5814.28|0
1740645210000|2025-02-27 08:33:30|5814.22|5814.22|5813.66|5813.66|5814.22|5814.22|5813.42|5813.42|0
1740645220000|2025-02-27 08:33:40|5813.22|5813.22|5814.34|5814.34|5814.34|5814.34|5813.22|5813.22|0
1740645230000|2025-02-27 08:33:50|5814.12|5814.12|5813.12|5813.12|5814.12|5814.12|5813.12|5813.12|0
1740645240000|2025-02-27 08:34:00|5813.35|5813.35|5813.92|5813.92|5813.92|5813.92|5813.35|5813.35|0
1740645250000|2025-02-27 08:34:10|5813.7|5813.7|5814.47|5814.47|5814.7|5814.7|5813.57|5813.57|0
1740645260000|2025-02-27 08:34:20|5814.34|5814.34|5814.34|5814.34|5814.47|5814.47|5814.34|5814.34|0
1740645270000|2025-02-27 08:34:30|5813.68|5813.68|5813.42|5813.42|5813.68|5813.68|5813.42|5813.42|0
1740645280000|2025-02-27 08:34:40|5813.64|5813.64|5813.42|5813.42|5813.64|5813.64|5813.42|5813.42|0
1740645290000|2025-02-27 08:34:50|5813.55|5813.55|5812.63|5812.63|5813.69|5813.69|5812.63|5812.63|0
1740645300000|2025-02-27 08:35:00|5812.5|5812.5|5812.31|5812.31|5812.54|5812.54|5811.87|5811.87|0
1740645310000|2025-02-27 08:35:10|5811.98|5811.98|5813.88|5813.88|5813.88|5813.88|5811.98|5811.98|0
1740645320000|2025-02-27 08:35:20|5814.07|5814.07|5817.55|5817.55|5817.55|5817.55|5814.07|5814.07|0
1740645330000|2025-02-27 08:35:30|5818.88|5818.88|5821.39|5821.39|5821.39|5821.39|5818.55|5818.55|0
1740645340000|2025-02-27 08:35:40|5821.73|5821.73|5821.73|5821.73|5821.73|5821.73|5821.73|5821.73|0
1740645350000|2025-02-27 08:35:50|5821.93|5821.93|5822.51|5822.51|5822.51|5822.51|5821.93|5821.93|0
1740645360000|2025-02-27 08:36:00|5821.52|5821.52|5821.37|5821.37|5822.43|5822.43|5821.1|5821.1|0
1740645370000|2025-02-27 08:36:10|5821.24|5821.24|5821.23|5821.23|5821.24|5821.24|5820.97|5820.97|0
1740645380000|2025-02-27 08:36:20|5821.36|5821.36|5821.14|5821.14|5821.36|5821.36|5821.14|5821.14|0
1740645390000|2025-02-27 08:36:30|5821.47|5821.47|5822.24|5822.24|5822.33|5822.33|5820.81|5820.81|0
1740645400000|2025-02-27 08:36:40|5821.58|5821.58|5821.62|5821.62|5821.62|5821.62|5821.18|5821.18|0
1740645410000|2025-02-27 08:36:50|5821.89|5821.89|5822.58|5822.58|5822.58|5822.58|5821.89|5821.89|0
1740645420000|2025-02-27 08:37:00|5822.71|5822.71|5824.03|5824.03|5824.03|5824.03|5822.71|5822.71|0
1740645430000|2025-02-27 08:37:10|5824.3|5824.3|5822.96|5822.96|5824.63|5824.63|5822.96|5822.96|0
1740645440000|2025-02-27 08:37:20|5822.77|5822.77|5822.14|5822.14|5822.84|5822.84|5822.14|5822.14|0
1740645450000|2025-02-27 08:37:30|5822.27|5822.27|5823.38|5823.38|5823.38|5823.38|5822.27|5822.27|0
1740645460000|2025-02-27 08:37:40|5823.57|5823.57|5821.54|5821.54|5823.57|5823.57|5821.54|5821.54|0
1740645470000|2025-02-27 08:37:50|5821.27|5821.27|5820.14|5820.14|5821.27|5821.27|5820.14|5820.14|0
1740645480000|2025-02-27 08:38:00|5819.88|5819.88|5821|5821|5821.53|5821.53|5819.88|5819.88|0
1740645490000|2025-02-27 08:38:10|5821.22|5821.22|5821.22|5821.22|5821.22|5821.22|5820.89|5820.89|0
1740645500000|2025-02-27 08:38:20|5821.48|5821.48|5821.48|5821.48|5821.48|5821.48|5821.48|5821.48|0
1740645510000|2025-02-27 08:38:30|5821.15|5821.15|5821.5|5821.5|5821.5|5821.5|5820.92|5820.92|0
1740645520000|2025-02-27 08:38:40|5821.12|5821.12|5820.12|5820.12|5821.12|5821.12|5820.12|5820.12|0
1740645530000|2025-02-27 08:38:50|5819.99|5819.99|5820.12|5820.12|5820.12|5820.12|5819.99|5819.99|0
1740645540000|2025-02-27 08:39:00|5820.35|5820.35|5820.28|5820.28|5820.68|5820.68|5820.28|5820.28|0
1740645550000|2025-02-27 08:39:10|5820.24|5820.24|5820.33|5820.33|5820.47|5820.47|5820.21|5820.21|0
1740645560000|2025-02-27 08:39:20|5820.11|5820.11|5819.98|5819.98|5820.11|5820.11|5819.98|5819.98|0
1740645570000|2025-02-27 08:39:30|5819.72|5819.72|5820.4|5820.4|5820.59|5820.59|5819.59|5819.59|0
1740645580000|2025-02-27 08:39:40|5820.66|5820.66|5818.84|5818.84|5820.66|5820.66|5818.84|5818.84|0
1740645600000|2025-02-27 08:40:00|5818.62|5818.62|5817.97|5817.97|5818.89|5818.89|5817.97|5817.97|0
1740645610000|2025-02-27 08:40:10|5818.11|5818.11|5817.64|5817.64|5818.11|5818.11|5817.49|5817.49|0
1740645620000|2025-02-27 08:40:20|5817.52|5817.52|5816.27|5816.27|5817.52|5817.52|5816.27|5816.27|0
1740645630000|2025-02-27 08:40:30|5816.93|5816.93|5817.2|5817.2|5817.42|5817.42|5816.93|5816.93|0
1740645640000|2025-02-27 08:40:40|5817.33|5817.33|5818.67|5818.67|5818.97|5818.97|5817.33|5817.33|0
1740645650000|2025-02-27 08:40:50|5818.47|5818.47|5818.14|5818.14|5818.47|5818.47|5818.14|5818.14|0
1740645660000|2025-02-27 08:41:00|5817.48|5817.48|5818.15|5818.15|5818.15|5818.15|5817.48|5817.48|0
1740645670000|2025-02-27 08:41:10|5818.37|5818.37|5818.42|5818.42|5819.17|5819.17|5818.37|5818.37|0
1740645680000|2025-02-27 08:41:20|5818.2|5818.2|5818.56|5818.56|5818.59|5818.59|5818.2|5818.2|0
1740645690000|2025-02-27 08:41:30|5818.69|5818.69|5818.69|5818.69|5818.69|5818.69|5818.69|5818.69|0
1740645700000|2025-02-27 08:41:40|5818.91|5818.91|5818.16|5818.16|5819.14|5819.14|5818.16|5818.16|0
1740645710000|2025-02-27 08:41:50|5818.42|5818.42|5819.62|5819.62|5819.62|5819.62|5818.42|5818.42|0
1740645720000|2025-02-27 08:42:00|5819.5|5819.5|5819.26|5819.26|5820.28|5820.28|5819.26|5819.26|0
1740645730000|2025-02-27 08:42:10|5818.93|5818.93|5818.64|5818.64|5818.93|5818.93|5818.64|5818.64|0
1740645740000|2025-02-27 08:42:20|5818.97|5818.97|5818.97|5818.97|5818.97|5818.97|5818.97|5818.97|0
1740645750000|2025-02-27 08:42:30|5818.31|5818.31|5818.64|5818.64|5818.97|5818.97|5818.31|5818.31|0
1740645760000|2025-02-27 08:42:40|5818.51|5818.51|5818.59|5818.59|5818.59|5818.59|5818.51|5818.51|0
1740645770000|2025-02-27 08:42:50|5818.47|5818.47|5818.21|5818.21|5818.47|5818.47|5818.07|5818.07|0
1740645780000|2025-02-27 08:43:00|5817.87|5817.87|5817.11|5817.11|5817.87|5817.87|5816.78|5816.78|0
1740645790000|2025-02-27 08:43:10|5816.93|5816.93|5815.77|5815.77|5816.93|5816.93|5815.77|5815.77|0
1740645800000|2025-02-27 08:43:20|5816|5816|5816|5816|5816|5816|5816|5816|0
1740645810000|2025-02-27 08:43:30|5816.13|5816.13|5816.39|5816.39|5816.52|5816.52|5816.13|5816.13|0
1740645820000|2025-02-27 08:43:40|5816.52|5816.52|5816.52|5816.52|5816.52|5816.52|5816.52|5816.52|0
1740645830000|2025-02-27 08:43:50|5815.86|5815.86|5815.67|5815.67|5815.86|5815.86|5815.59|5815.59|0
1740645840000|2025-02-27 08:44:00|5815.34|5815.34|5814.59|5814.59|5815.34|5815.34|5814.26|5814.26|0
1740645850000|2025-02-27 08:44:10|5814.72|5814.72|5815.58|5815.58|5815.65|5815.65|5814.72|5814.72|0
1740645860000|2025-02-27 08:44:20|5815.84|5815.84|5815.97|5815.97|5815.97|5815.97|5815.84|5815.84|0
1740645870000|2025-02-27 08:44:30|5816.3|5816.3|5816.4|5816.4|5816.45|5816.45|5816.26|5816.26|0
1740645880000|2025-02-27 08:44:40|5815.93|5815.93|5817.2|5817.2|5817.2|5817.2|5815.8|5815.8|0
1740645890000|2025-02-27 08:44:50|5817.16|5817.16|5816.56|5816.56|5817.69|5817.69|5816.56|5816.56|0
1740645900000|2025-02-27 08:45:00|5816.3|5816.3|5813.66|5813.66|5816.43|5816.43|5813.47|5813.47|0
1740645910000|2025-02-27 08:45:10|5813.82|5813.82|5812.63|5812.63|5813.82|5813.82|5812.49|5812.49|0
1740645920000|2025-02-27 08:45:20|5812.71|5812.71|5812.31|5812.31|5812.71|5812.71|5812.05|5812.05|0
1740645930000|2025-02-27 08:45:30|5812.44|5812.44|5812.33|5812.33|5812.7|5812.7|5812.33|5812.33|0
1740645940000|2025-02-27 08:45:40|5812.21|5812.21|5811.99|5811.99|5812.21|5812.21|5811.99|5811.99|0
1740645960000|2025-02-27 08:46:00|5812.32|5812.32|5811.97|5811.97|5812.54|5812.54|5811.97|5811.97|0
1740645970000|2025-02-27 08:46:10|5811.96|5811.96|5814.07|5814.07|5814.07|5814.07|5811.9|5811.9|0
1740645980000|2025-02-27 08:46:20|5814.4|5814.4|5814.29|5814.29|5814.48|5814.48|5814.15|5814.15|0
1740645990000|2025-02-27 08:46:30|5814.47|5814.47|5814.14|5814.14|5814.47|5814.47|5814.01|5814.01|0
1740646000000|2025-02-27 08:46:40|5814.07|5814.07|5814.13|5814.13|5814.33|5814.33|5814|5814|0
1740646010000|2025-02-27 08:46:50|5814.26|5814.26|5814.26|5814.26|5814.26|5814.26|5814.13|5814.13|0
1740646020000|2025-02-27 08:47:00|5814|5814|5814.37|5814.37|5814.7|5814.7|5814|5814|0
1740646030000|2025-02-27 08:47:10|5814.5|5814.5|5814.5|5814.5|5814.5|5814.5|5814.5|5814.5|0
1740646040000|2025-02-27 08:47:20|5814.37|5814.37|5813.16|5813.16|5814.37|5814.37|5813.12|5813.12|0
1740646050000|2025-02-27 08:47:30|5813.03|5813.03|5813.49|5813.49|5813.49|5813.49|5813.03|5813.03|0
1740646060000|2025-02-27 08:47:40|5813.27|5813.27|5813.49|5813.49|5813.49|5813.49|5813.27|5813.27|0
1740646070000|2025-02-27 08:47:50|5813.1|5813.1|5812.77|5812.77|5813.1|5813.1|5812.77|5812.77|0
1740646080000|2025-02-27 08:48:00|5812.5|5812.5|5812.15|5812.15|5812.5|5812.5|5812.15|5812.15|0
1740646090000|2025-02-27 08:48:10|5811.48|5811.48|5811.35|5811.35|5811.48|5811.48|5811.15|5811.15|0
1740646100000|2025-02-27 08:48:20|5811.31|5811.31|5811.09|5811.09|5811.31|5811.31|5811.09|5811.09|0
1740646110000|2025-02-27 08:48:30|5810.16|5810.16|5808.66|5808.66|5810.16|5810.16|5808.66|5808.66|0
1740646120000|2025-02-27 08:48:40|5808.99|5808.99|5808.86|5808.86|5808.99|5808.99|5808.86|5808.86|0
1740646130000|2025-02-27 08:48:50|5808.73|5808.73|5808.73|5808.73|5808.73|5808.73|5808.73|5808.73|0
1740646140000|2025-02-27 08:49:00|5808.6|5808.6|5808.54|5808.54|5808.6|5808.6|5808.54|5808.54|0
1740646150000|2025-02-27 08:49:10|5808.48|5808.48|5807.54|5807.54|5808.48|5808.48|5807.54|5807.54|0
1740646160000|2025-02-27 08:49:20|5807.41|5807.41|5806.82|5806.82|5807.41|5807.41|5806.82|5806.82|0
1740646170000|2025-02-27 08:49:30|5806.95|5806.95|5807.02|5807.02|5807.08|5807.08|5806.95|5806.95|0
1740646180000|2025-02-27 08:49:40|5807.15|5807.15|5805.22|5805.22|5807.15|5807.15|5805.22|5805.22|0
1740646190000|2025-02-27 08:49:50|5805.48|5805.48|5806.48|5806.48|5806.48|5806.48|5805.35|5805.35|0
1740646200000|2025-02-27 08:50:00|5806.35|5806.35|5806.03|5806.03|5806.35|5806.35|5805.7|5805.7|0
1740646210000|2025-02-27 08:50:10|5806.36|5806.36|5806.43|5806.43|5806.89|5806.89|5806.36|5806.36|0
1740646220000|2025-02-27 08:50:20|5806.16|5806.16|5806.03|5806.03|5806.16|5806.16|5806.03|5806.03|0
1740646230000|2025-02-27 08:50:30|5805.37|5805.37|5806.17|5806.17|5806.17|5806.17|5805.37|5805.37|0
1740646240000|2025-02-27 08:50:40|5806.39|5806.39|5806.48|5806.48|5806.75|5806.75|5806.39|5806.39|0
1740646250000|2025-02-27 08:50:50|5806.61|5806.61|5806.09|5806.09|5806.62|5806.62|5806.09|5806.09|0
1740646260000|2025-02-27 08:51:00|5805.65|5805.65|5801.89|5801.89|5805.65|5805.65|5801.89|5801.89|0
1740646270000|2025-02-27 08:51:10|5801.76|5801.76|5799.11|5799.11|5802.03|5802.03|5799.11|5799.11|0
1740646280000|2025-02-27 08:51:20|5798.98|5798.98|5798.13|5798.13|5799.05|5799.05|5797.87|5797.87|0
1740646290000|2025-02-27 08:51:30|5798.27|5798.27|5798.05|5798.05|5798.96|5798.96|5798.05|5798.05|0
1740646300000|2025-02-27 08:51:40|5798.31|5798.31|5798.53|5798.53|5799.2|5799.2|5798.31|5798.31|0
1740646310000|2025-02-27 08:51:50|5799.48|5799.48|5799.41|5799.41|5799.48|5799.48|5799.15|5799.15|0
1740646320000|2025-02-27 08:52:00|5798.75|5798.75|5798.69|5798.69|5799.08|5799.08|5798.69|5798.69|0
1740646330000|2025-02-27 08:52:10|5798.95|5798.95|5798.95|5798.95|5798.95|5798.95|5798.95|5798.95|0
1740646340000|2025-02-27 08:52:20|5798.97|5798.97|5799.98|5799.98|5800.11|5800.11|5798.97|5798.97|0
1740646350000|2025-02-27 08:52:30|5800.31|5800.31|5800.64|5800.64|5800.64|5800.64|5800.31|5800.31|0
1740646360000|2025-02-27 08:52:40|5800.77|5800.77|5800.51|5800.51|5800.77|5800.77|5800.51|5800.51|0
1740646370000|2025-02-27 08:52:50|5800.96|5800.96|5800.96|5800.96|5800.96|5800.96|5800.96|5800.96|0
1740646380000|2025-02-27 08:53:00|5801.23|5801.23|5801.66|5801.66|5801.66|5801.66|5801.21|5801.21|0
1740646390000|2025-02-27 08:53:10|5801.65|5801.65|5802.31|5802.31|5802.31|5802.31|5801.65|5801.65|0
1740646400000|2025-02-27 08:53:20|5802.13|5802.13|5801.8|5801.8|5802.13|5802.13|5801.8|5801.8|0
1740646410000|2025-02-27 08:53:30|5801.46|5801.46|5801.24|5801.24|5801.46|5801.46|5801.24|5801.24|0
1740646420000|2025-02-27 08:53:40|5800.98|5800.98|5800.71|5800.71|5800.98|5800.98|5800.71|5800.71|0
1740646430000|2025-02-27 08:53:50|5800.84|5800.84|5801.37|5801.37|5801.64|5801.64|5800.84|5800.84|0
1740646440000|2025-02-27 08:54:00|5801.5|5801.5|5801.49|5801.49|5801.5|5801.5|5801|5801|0
1740646450000|2025-02-27 08:54:10|5802.48|5802.48|5803.47|5803.47|5803.47|5803.47|5802.48|5802.48|0
1740646460000|2025-02-27 08:54:20|5802.8|5802.8|5801.53|5801.53|5802.8|5802.8|5801.53|5801.53|0
1740646470000|2025-02-27 08:54:30|5801.66|5801.66|5801.93|5801.93|5801.93|5801.93|5801.66|5801.66|0
1740646480000|2025-02-27 08:54:40|5803.26|5803.26|5803.32|5803.32|5803.32|5803.32|5802.26|5802.26|0
1740646490000|2025-02-27 08:54:50|5803.05|5803.05|5802.94|5802.94|5803.08|5803.08|5802.72|5802.72|0
1740646500000|2025-02-27 08:55:00|5802.61|5802.61|5802.78|5802.78|5802.78|5802.78|5802.56|5802.56|0
1740646510000|2025-02-27 08:55:10|5803|5803|5803.99|5803.99|5804.12|5804.12|5803|5803|0
1740646520000|2025-02-27 08:55:20|5804.12|5804.12|5804.45|5804.45|5804.45|5804.45|5804.12|5804.12|0
1740646530000|2025-02-27 08:55:30|5804.57|5804.57|5803.68|5803.68|5804.57|5804.57|5803.68|5803.68|0
1740646540000|2025-02-27 08:55:40|5803.46|5803.46|5802.94|5802.94|5803.93|5803.93|5802.94|5802.94|0
1740646550000|2025-02-27 08:55:50|5802.61|5802.61|5802.63|5802.63|5802.89|5802.89|5802.56|5802.56|0
1740646560000|2025-02-27 08:56:00|5802.49|5802.49|5801.8|5801.8|5802.49|5802.49|5801.66|5801.66|0
1740646570000|2025-02-27 08:56:10|5801.93|5801.93|5801.55|5801.55|5801.93|5801.93|5801.33|5801.33|0
1740646580000|2025-02-27 08:56:20|5801.33|5801.33|5801.87|5801.87|5801.87|5801.87|5801.2|5801.2|0
1740646590000|2025-02-27 08:56:30|5801.74|5801.74|5802.34|5802.34|5802.47|5802.47|5801.74|5801.74|0
1740646600000|2025-02-27 08:56:40|5802.07|5802.07|5802.34|5802.34|5802.34|5802.34|5801.94|5801.94|0
1740646610000|2025-02-27 08:56:50|5801.94|5801.94|5802.07|5802.07|5802.07|5802.07|5801.94|5801.94|0
1740646620000|2025-02-27 08:57:00|5802.2|5802.2|5803.83|5803.83|5803.96|5803.96|5802.2|5802.2|0
1740646630000|2025-02-27 08:57:10|5803.56|5803.56|5802.87|5802.87|5803.56|5803.56|5802.87|5802.87|0
1740646640000|2025-02-27 08:57:20|5802.74|5802.74|5802.41|5802.41|5802.74|5802.74|5802.41|5802.41|0
1740646650000|2025-02-27 08:57:30|5802.28|5802.28|5801.94|5801.94|5802.28|5802.28|5801.94|5801.94|0
1740646660000|2025-02-27 08:57:40|5801.68|5801.68|5801.81|5801.81|5801.94|5801.94|5801.68|5801.68|0
1740646670000|2025-02-27 08:57:50|5802.08|5802.08|5802.08|5802.08|5802.08|5802.08|5802.08|5802.08|0
1740646680000|2025-02-27 08:58:00|5802.26|5802.26|5802.26|5802.26|5802.26|5802.26|5802.26|5802.26|0
1740646690000|2025-02-27 08:58:10|5802|5802|5801.66|5801.66|5802|5802|5801.66|5801.66|0
1740646700000|2025-02-27 08:58:20|5802|5802|5802|5802|5802.13|5802.13|5802|5802|0
1740646720000|2025-02-27 08:58:40|5802.33|5802.33|5802.2|5802.2|5802.33|5802.33|5802.2|5802.2|0
1740646740000|2025-02-27 08:59:00|5802.32|5802.32|5803.08|5803.08|5803.08|5803.08|5802.32|5802.32|0
1740646750000|2025-02-27 08:59:10|5803.92|5803.92|5806.16|5806.16|5806.16|5806.16|5803.92|5803.92|0
1740646760000|2025-02-27 08:59:20|5806.29|5806.29|5806.42|5806.42|5806.42|5806.42|5806.29|5806.29|0
1740646770000|2025-02-27 08:59:30|5806.61|5806.61|5806.65|5806.65|5806.74|5806.74|5806.52|5806.52|0
1740646780000|2025-02-27 08:59:40|5806.52|5806.52|5806.98|5806.98|5806.98|5806.98|5806.52|5806.52|0
1740646800000|2025-02-27 09:00:00|5807.33|5807.33|5807.88|5807.88|5809.59|5809.59|5807.33|5807.33|0
1740646810000|2025-02-27 09:00:10|5808.28|5808.28|5809.6|5809.6|5809.6|5809.6|5808.28|5808.28|0
1740646820000|2025-02-27 09:00:20|5810.27|5810.27|5811.09|5811.09|5811.09|5811.09|5810.27|5810.27|0
1740646830000|2025-02-27 09:00:30|5810.76|5810.76|5810.76|5810.76|5810.76|5810.76|5810.76|5810.76|0
1740646840000|2025-02-27 09:00:40|5810.89|5810.89|5811.76|5811.76|5811.76|5811.76|5810.76|5810.76|0
1740646860000|2025-02-27 09:01:00|5811.37|5811.37|5810.98|5810.98|5811.5|5811.5|5810.98|5810.98|0
1740646870000|2025-02-27 09:01:10|5811.25|5811.25|5811.64|5811.64|5811.91|5811.91|5811.25|5811.25|0
1740646880000|2025-02-27 09:01:20|5811.42|5811.42|5810.16|5810.16|5811.42|5811.42|5810.16|5810.16|0
1740646900000|2025-02-27 09:01:40|5810.12|5810.12|5809.88|5809.88|5810.12|5810.12|5809.62|5809.62|0
1740646920000|2025-02-27 09:02:00|5810.01|5810.01|5810.94|5810.94|5810.94|5810.94|5810.01|5810.01|0
1740646930000|2025-02-27 09:02:10|5811.2|5811.2|5812.4|5812.4|5812.4|5812.4|5811.07|5811.07|0
1740646940000|2025-02-27 09:02:20|5812.73|5812.73|5812.73|5812.73|5812.86|5812.86|5812.73|5812.73|0
1740646960000|2025-02-27 09:02:40|5812.74|5812.74|5812.75|5812.75|5812.75|5812.75|5812.74|5812.74|0
1740646970000|2025-02-27 09:02:50|5812.81|5812.81|5812.94|5812.94|5812.94|5812.94|5812.81|5812.81|0
1740646980000|2025-02-27 09:03:00|5812.81|5812.81|5812.75|5812.75|5813.14|5813.14|5812.75|5812.75|0
1740646990000|2025-02-27 09:03:10|5812.41|5812.41|5811.75|5811.75|5812.41|5812.41|5811.75|5811.75|0
1740647000000|2025-02-27 09:03:20|5811.53|5811.53|5810.58|5810.58|5811.53|5811.53|5810.58|5810.58|0
1740647010000|2025-02-27 09:03:30|5810.91|5810.91|5810.91|5810.91|5810.91|5810.91|5810.58|5810.58|0
1740647020000|2025-02-27 09:03:40|5811.25|5811.25|5811.25|5811.25|5811.25|5811.25|5811.25|5811.25|0
1740647030000|2025-02-27 09:03:50|5811.21|5811.21|5811.36|5811.36|5811.36|5811.36|5811.19|5811.19|0
1740647040000|2025-02-27 09:04:00|5811.02|5811.02|5811.25|5811.25|5811.25|5811.25|5811.02|5811.02|0
1740647050000|2025-02-27 09:04:10|5811.47|5811.47|5811.47|5811.47|5811.47|5811.47|5811.47|5811.47|0
1740647060000|2025-02-27 09:04:20|5811.74|5811.74|5812.15|5812.15|5812.15|5812.15|5811.74|5811.74|0
1740647070000|2025-02-27 09:04:30|5812.48|5812.48|5812.66|5812.66|5812.66|5812.66|5812.48|5812.48|0
1740647080000|2025-02-27 09:04:40|5812.79|5812.79|5812.52|5812.52|5812.79|5812.79|5812.52|5812.52|0
1740647090000|2025-02-27 09:04:50|5812.39|5812.39|5812.52|5812.52|5812.52|5812.52|5812.39|5812.39|0
1740647100000|2025-02-27 09:05:00|5812.92|5812.92|5813.61|5813.61|5813.61|5813.61|5812.92|5812.92|0
1740647110000|2025-02-27 09:05:10|5813.83|5813.83|5814.75|5814.75|5814.75|5814.75|5813.83|5813.83|0
1740647120000|2025-02-27 09:05:20|5815.14|5815.14|5815.17|5815.17|5815.17|5815.17|5815.14|5815.14|0
1740647130000|2025-02-27 09:05:30|5815.84|5815.84|5817.02|5817.02|5817.02|5817.02|5815.84|5815.84|0
1740647140000|2025-02-27 09:05:40|5816.89|5816.89|5815.9|5815.9|5816.89|5816.89|5815.9|5815.9|0
1740647160000|2025-02-27 09:06:00|5816.03|5816.03|5814.83|5814.83|5816.03|5816.03|5814.83|5814.83|0
1740647170000|2025-02-27 09:06:10|5814.96|5814.96|5815.29|5815.29|5815.29|5815.29|5814.96|5814.96|0
1740647180000|2025-02-27 09:06:20|5814.96|5814.96|5815.23|5815.23|5815.23|5815.23|5814.96|5814.96|0
1740647190000|2025-02-27 09:06:30|5814.89|5814.89|5814.65|5814.65|5815.12|5815.12|5814.65|5814.65|0
1740647200000|2025-02-27 09:06:40|5814.52|5814.52|5812.68|5812.68|5814.52|5814.52|5812.68|5812.68|0
1740647210000|2025-02-27 09:06:50|5812.35|5812.35|5811.24|5811.24|5812.35|5812.35|5811.24|5811.24|0
1740647220000|2025-02-27 09:07:00|5811.06|5811.06|5810.12|5810.12|5811.06|5811.06|5809.99|5809.99|0
1740647230000|2025-02-27 09:07:10|5809.45|5809.45|5809.12|5809.12|5809.45|5809.45|5809.12|5809.12|0
1740647240000|2025-02-27 09:07:20|5808.79|5808.79|5809.32|5809.32|5809.32|5809.32|5808.66|5808.66|0
1740647250000|2025-02-27 09:07:30|5809.19|5809.19|5809.27|5809.27|5809.27|5809.27|5808.6|5808.6|0
1740647270000|2025-02-27 09:07:50|5809.14|5809.14|5809.27|5809.27|5809.27|5809.27|5809.14|5809.14|0
1740647280000|2025-02-27 09:08:00|5809.5|5809.5|5809.83|5809.83|5810.16|5810.16|5809.5|5809.5|0
1740647290000|2025-02-27 09:08:10|5810.16|5810.16|5809.25|5809.25|5810.16|5810.16|5809.25|5809.25|0
1740647300000|2025-02-27 09:08:20|5809.38|5809.38|5809.9|5809.9|5809.9|5809.9|5809.05|5809.05|0
1740647310000|2025-02-27 09:08:30|5809.95|5809.95|5809.72|5809.72|5810.17|5810.17|5809.05|5809.05|0
1740647330000|2025-02-27 09:08:50|5809.59|5809.59|5811.18|5811.18|5811.18|5811.18|5809.59|5809.59|0
1740647350000|2025-02-27 09:09:10|5811.31|5811.31|5811.18|5811.18|5811.31|5811.31|5811.18|5811.18|0
1740647360000|2025-02-27 09:09:20|5811.31|5811.31|5811.31|5811.31|5811.31|5811.31|5811.31|5811.31|0
1740647380000|2025-02-27 09:09:40|5811.64|5811.64|5812.09|5812.09|5812.09|5812.09|5811.64|5811.64|0
1740647390000|2025-02-27 09:09:50|5811.82|5811.82|5811.69|5811.69|5811.82|5811.82|5811.69|5811.69|0
1740647400000|2025-02-27 09:10:00|5811.36|5811.36|5810.42|5810.42|5811.36|5811.36|5810.19|5810.19|0
1740647410000|2025-02-27 09:10:10|5810.08|5810.08|5810.06|5810.06|5810.46|5810.46|5809.75|5809.75|0
1740647420000|2025-02-27 09:10:20|5810.58|5810.58|5810.32|5810.32|5810.83|5810.83|5810.19|5810.19|0
1740647430000|2025-02-27 09:10:30|5810.65|5810.65|5810.6|5810.6|5810.65|5810.65|5810.6|5810.6|0
1740647440000|2025-02-27 09:10:40|5810.72|5810.72|5811.04|5811.04|5811.17|5811.17|5810.72|5810.72|0
1740647450000|2025-02-27 09:10:50|5811.17|5811.17|5811.5|5811.5|5811.84|5811.84|5811.17|5811.17|0
1740647460000|2025-02-27 09:11:00|5811.89|5811.89|5812.21|5812.21|5812.48|5812.48|5811.89|5811.89|0
1740647470000|2025-02-27 09:11:10|5812.19|5812.19|5812.87|5812.87|5812.87|5812.87|5812.19|5812.19|0
1740647480000|2025-02-27 09:11:20|5813.13|5813.13|5813.6|5813.6|5813.6|5813.6|5813.13|5813.13|0
1740647490000|2025-02-27 09:11:30|5813.46|5813.46|5813.46|5813.46|5813.6|5813.6|5813.46|5813.46|0
1740647500000|2025-02-27 09:11:40|5813.13|5813.13|5813.59|5813.59|5813.59|5813.59|5813.13|5813.13|0
1740647520000|2025-02-27 09:12:00|5813.26|5813.26|5813.73|5813.73|5813.86|5813.86|5813|5813|0
1740647530000|2025-02-27 09:12:10|5814.06|5814.06|5814.62|5814.62|5814.62|5814.62|5814.06|5814.06|0
1740647540000|2025-02-27 09:12:20|5813.95|5813.95|5813.95|5813.95|5813.95|5813.95|5813.95|5813.95|0
1740647550000|2025-02-27 09:12:30|5814.14|5814.14|5813.8|5813.8|5814.14|5814.14|5813.67|5813.67|0
1740647560000|2025-02-27 09:12:40|5813.67|5813.67|5813.27|5813.27|5813.67|5813.67|5813.27|5813.27|0
1740647570000|2025-02-27 09:12:50|5813.6|5813.6|5812.52|5812.52|5813.6|5813.6|5812.52|5812.52|0
1740647580000|2025-02-27 09:13:00|5812|5812|5811.08|5811.08|5812|5812|5811.08|5811.08|0
1740647590000|2025-02-27 09:13:10|5811.31|5811.31|5810.83|5810.83|5811.36|5811.36|5810.83|5810.83|0
1740647600000|2025-02-27 09:13:20|5811.51|5811.51|5811.19|5811.19|5811.72|5811.72|5811.06|5811.06|0
1740647610000|2025-02-27 09:13:30|5810.97|5810.97|5810.83|5810.83|5810.97|5810.97|5810.7|5810.7|0
1740647620000|2025-02-27 09:13:40|5810.7|5810.7|5810.75|5810.75|5810.83|5810.83|5810.7|5810.7|0
1740647630000|2025-02-27 09:13:50|5810.73|5810.73|5809.3|5809.3|5810.73|5810.73|5809.3|5809.3|0
1740647640000|2025-02-27 09:14:00|5809.7|5809.7|5809.83|5809.83|5809.83|5809.83|5809.7|5809.7|0
1740647660000|2025-02-27 09:14:20|5809.5|5809.5|5808.91|5808.91|5809.5|5809.5|5808.91|5808.91|0
1740647670000|2025-02-27 09:14:30|5808.66|5808.66|5808.53|5808.53|5808.66|5808.66|5808.53|5808.53|0
1740647680000|2025-02-27 09:14:40|5808.26|5808.26|5808.4|5808.4|5808.4|5808.4|5807.47|5807.47|0
1740647690000|2025-02-27 09:14:50|5807.82|5807.82|5806.75|5806.75|5807.82|5807.82|5806.75|5806.75|0
1740647700000|2025-02-27 09:15:00|5806.52|5806.52|5804.59|5804.59|5806.52|5806.52|5804.59|5804.59|0
1740647710000|2025-02-27 09:15:10|5804.46|5804.46|5804.3|5804.3|5804.86|5804.86|5804.3|5804.3|0
1740647720000|2025-02-27 09:15:20|5803.64|5803.64|5802.98|5802.98|5803.64|5803.64|5802.98|5802.98|0
1740647730000|2025-02-27 09:15:30|5803.24|5803.24|5803.24|5803.24|5803.24|5803.24|5803.24|5803.24|0
1740647740000|2025-02-27 09:15:40|5803.17|5803.17|5804.1|5804.1|5804.1|5804.1|5803.17|5803.17|0
1740647750000|2025-02-27 09:15:50|5804.5|5804.5|5804.31|5804.31|5804.5|5804.5|5803.98|5803.98|0
1740647760000|2025-02-27 09:16:00|5804.18|5804.18|5805.17|5805.17|5805.7|5805.7|5804.18|5804.18|0
1740647770000|2025-02-27 09:16:10|5804.84|5804.84|5805.16|5805.16|5805.16|5805.16|5804.84|5804.84|0
1740647780000|2025-02-27 09:16:20|5805.61|5805.61|5805.61|5805.61|5805.61|5805.61|5805.61|5805.61|0
1740647790000|2025-02-27 09:16:30|5805.74|5805.74|5805.78|5805.78|5805.78|5805.78|5805.74|5805.74|0
1740647800000|2025-02-27 09:16:40|5805.8|5805.8|5805.81|5805.81|5806.67|5806.67|5805.8|5805.8|0
1740647810000|2025-02-27 09:16:50|5805.03|5805.03|5804.48|5804.48|5805.03|5805.03|5804.48|5804.48|0
1740647820000|2025-02-27 09:17:00|5804.08|5804.08|5802.72|5802.72|5804.08|5804.08|5802.72|5802.72|0
1740647840000|2025-02-27 09:17:20|5802.46|5802.46|5802.46|5802.46|5802.46|5802.46|5802.46|5802.46|0
1740647860000|2025-02-27 09:17:40|5801.79|5801.79|5801.94|5801.94|5802.08|5802.08|5801.79|5801.79|0
1740647870000|2025-02-27 09:17:50|5801.61|5801.61|5799.57|5799.57|5801.61|5801.61|5799.57|5799.57|0
1740647880000|2025-02-27 09:18:00|5799.7|5799.7|5802.19|5802.19|5802.19|5802.19|5799.7|5799.7|0
1740647890000|2025-02-27 09:18:10|5802.32|5802.32|5803.33|5803.33|5803.33|5803.33|5802.32|5802.32|0
1740647900000|2025-02-27 09:18:20|5803.14|5803.14|5803.14|5803.14|5803.14|5803.14|5803.14|5803.14|0
1740647910000|2025-02-27 09:18:30|5802.81|5802.81|5802.55|5802.55|5802.81|5802.81|5802.55|5802.55|0
1740647920000|2025-02-27 09:18:40|5802.68|5802.68|5802.03|5802.03|5802.68|5802.68|5801.88|5801.88|0
1740647930000|2025-02-27 09:18:50|5802.69|5802.69|5802.36|5802.36|5802.69|5802.69|5802.36|5802.36|0
1740647940000|2025-02-27 09:19:00|5802.49|5802.49|5802.9|5802.9|5802.9|5802.9|5802.49|5802.49|0
1740647950000|2025-02-27 09:19:10|5803.56|5803.56|5803.79|5803.79|5803.79|5803.79|5803.56|5803.56|0
1740647960000|2025-02-27 09:19:20|5804.19|5804.19|5804.16|5804.16|5804.29|5804.29|5803.89|5803.89|0
1740647970000|2025-02-27 09:19:30|5803.83|5803.83|5803.89|5803.89|5804.02|5804.02|5803.83|5803.83|0
1740647980000|2025-02-27 09:19:40|5804.15|5804.15|5804.62|5804.62|5804.62|5804.62|5804.15|5804.15|0
1740647990000|2025-02-27 09:19:50|5804.66|5804.66|5803.84|5803.84|5804.66|5804.66|5803.84|5803.84|0
1740648010000|2025-02-27 09:20:10|5804.07|5804.07|5804.73|5804.73|5804.73|5804.73|5804.07|5804.07|0
1740648020000|2025-02-27 09:20:20|5804.67|5804.67|5804.67|5804.67|5804.67|5804.67|5804.67|5804.67|0
1740648030000|2025-02-27 09:20:30|5805.34|5805.34|5804.5|5804.5|5805.34|5805.34|5804.5|5804.5|0
1740648040000|2025-02-27 09:20:40|5804.46|5804.46|5804.21|5804.21|5804.46|5804.46|5804.21|5804.21|0
1740648050000|2025-02-27 09:20:50|5804.02|5804.02|5803.1|5803.1|5804.02|5804.02|5802.43|5802.43|0
1740648060000|2025-02-27 09:21:00|5802.87|5802.87|5802.78|5802.78|5803|5803|5802.78|5802.78|0
1740648070000|2025-02-27 09:21:10|5802.91|5802.91|5803.69|5803.69|5803.69|5803.69|5802.91|5802.91|0
1740648080000|2025-02-27 09:21:20|5803.47|5803.47|5803.47|5803.47|5803.47|5803.47|5803.33|5803.33|0
1740648090000|2025-02-27 09:21:30|5803.13|5803.13|5803.27|5803.27|5803.27|5803.27|5803.13|5803.13|0
1740648100000|2025-02-27 09:21:40|5803.93|5803.93|5803.93|5803.93|5803.93|5803.93|5803.93|5803.93|0
1740648110000|2025-02-27 09:21:50|5803.99|5803.99|5803.54|5803.54|5803.99|5803.99|5803.54|5803.54|0
1740648120000|2025-02-27 09:22:00|5803.21|5803.21|5803.09|5803.09|5803.21|5803.21|5803.09|5803.09|0
1740648130000|2025-02-27 09:22:10|5803.08|5803.08|5803.34|5803.34|5803.34|5803.34|5803.08|5803.08|0
1740648140000|2025-02-27 09:22:20|5803.61|5803.61|5804.3|5804.3|5804.3|5804.3|5803.61|5803.61|0
1740648150000|2025-02-27 09:22:30|5804.29|5804.29|5805.34|5805.34|5805.34|5805.34|5804.29|5804.29|0
1740648160000|2025-02-27 09:22:40|5805.01|5805.01|5805.51|5805.51|5805.51|5805.51|5805.01|5805.01|0
1740648170000|2025-02-27 09:22:50|5805.24|5805.24|5804.98|5804.98|5805.24|5805.24|5804.98|5804.98|0
1740648180000|2025-02-27 09:23:00|5804.8|5804.8|5802.95|5802.95|5804.8|5804.8|5802.95|5802.95|0
1740648190000|2025-02-27 09:23:10|5802.82|5802.82|5803.15|5803.15|5803.15|5803.15|5802.82|5802.82|0
1740648200000|2025-02-27 09:23:20|5803.54|5803.54|5803.67|5803.67|5803.67|5803.67|5803.54|5803.54|0
1740648210000|2025-02-27 09:23:30|5804.03|5804.03|5804.14|5804.14|5804.16|5804.16|5804.03|5804.03|0
1740648220000|2025-02-27 09:23:40|5804.01|5804.01|5803.75|5803.75|5804.01|5804.01|5803.75|5803.75|0
1740648230000|2025-02-27 09:23:50|5803.62|5803.62|5803.62|5803.62|5803.62|5803.62|5803.62|5803.62|0
1740648240000|2025-02-27 09:24:00|5804.95|5804.95|5804.95|5804.95|5804.95|5804.95|5804.95|5804.95|0
1740648250000|2025-02-27 09:24:10|5805.08|5805.08|5806.86|5806.86|5806.86|5806.86|5805.08|5805.08|0
1740648260000|2025-02-27 09:24:20|5806.98|5806.98|5807.11|5807.11|5807.11|5807.11|5806.98|5806.98|0
1740648270000|2025-02-27 09:24:30|5807.38|5807.38|5808.7|5808.7|5808.7|5808.7|5807.38|5807.38|0
1740648280000|2025-02-27 09:24:40|5809.16|5809.16|5809.16|5809.16|5809.16|5809.16|5809.16|5809.16|0
1740648290000|2025-02-27 09:24:50|5808.83|5808.83|5808.5|5808.5|5808.83|5808.83|5808.5|5808.5|0
1740648300000|2025-02-27 09:25:00|5808.83|5808.83|5808.96|5808.96|5808.96|5808.96|5808.83|5808.83|0
1740648310000|2025-02-27 09:25:10|5809.22|5809.22|5810.14|5810.14|5810.14|5810.14|5809.22|5809.22|0
1740648320000|2025-02-27 09:25:20|5809.88|5809.88|5809.74|5809.74|5809.88|5809.88|5809.74|5809.74|0
1740648330000|2025-02-27 09:25:30|5809.88|5809.88|5810.98|5810.98|5810.98|5810.98|5809.88|5809.88|0
1740648340000|2025-02-27 09:25:40|5811.11|5811.11|5811.33|5811.33|5811.33|5811.33|5811.11|5811.11|0
1740648350000|2025-02-27 09:25:50|5811.11|5811.11|5811.11|5811.11|5811.11|5811.11|5811.11|5811.11|0
1740648360000|2025-02-27 09:26:00|5811.24|5811.24|5811.73|5811.73|5811.73|5811.73|5811.24|5811.24|0
1740648370000|2025-02-27 09:26:10|5812.47|5812.47|5815.2|5815.2|5815.2|5815.2|5812.47|5812.47|0
1740648380000|2025-02-27 09:26:20|5815.47|5815.47|5816.84|5816.84|5816.84|5816.84|5815.47|5815.47|0
1740648400000|2025-02-27 09:26:40|5817.06|5817.06|5818.72|5818.72|5818.72|5818.72|5817.06|5817.06|0
1740648410000|2025-02-27 09:26:50|5818.78|5818.78|5818.32|5818.32|5818.78|5818.78|5818.32|5818.32|0
1740648420000|2025-02-27 09:27:00|5818.38|5818.38|5818.51|5818.51|5818.51|5818.51|5818.38|5818.38|0
1740648430000|2025-02-27 09:27:10|5818.18|5818.18|5818.07|5818.07|5818.18|5818.18|5817.84|5817.84|0
1740648440000|2025-02-27 09:27:20|5818.4|5818.4|5818.53|5818.53|5818.53|5818.53|5818.4|5818.4|0
1740648460000|2025-02-27 09:27:40|5818.59|5818.59|5818.59|5818.59|5818.59|5818.59|5818.59|5818.59|0
1740648470000|2025-02-27 09:27:50|5818.72|5818.72|5820.21|5820.21|5820.21|5820.21|5818.72|5818.72|0
1740648480000|2025-02-27 09:28:00|5820.54|5820.54|5820.88|5820.88|5820.88|5820.88|5820.54|5820.54|0
1740648490000|2025-02-27 09:28:10|5820.54|5820.54|5819.88|5819.88|5820.54|5820.54|5819.88|5819.88|0
1740648500000|2025-02-27 09:28:20|5819.75|5819.75|5819.88|5819.88|5819.88|5819.88|5819.75|5819.75|0
1740648510000|2025-02-27 09:28:30|5819.87|5819.87|5819.87|5819.87|5819.87|5819.87|5819.87|5819.87|0
1740648530000|2025-02-27 09:28:50|5819.74|5819.74|5819.48|5819.48|5819.74|5819.74|5819.48|5819.48|0
1740648540000|2025-02-27 09:29:00|5819.6|5819.6|5820.09|5820.09|5820.09|5820.09|5819.38|5819.38|0
1740648550000|2025-02-27 09:29:10|5820.6|5820.6|5819.13|5819.13|5820.6|5820.6|5819.13|5819.13|0
1740648570000|2025-02-27 09:29:30|5819.67|5819.67|5819.29|5819.29|5819.67|5819.67|5818.84|5818.84|0
1740648580000|2025-02-27 09:29:40|5819.42|5819.42|5819.42|5819.42|5819.42|5819.42|5819.42|5819.42|0
1740648590000|2025-02-27 09:29:50|5819.76|5819.76|5819.76|5819.76|5819.76|5819.76|5819.76|5819.76|0
1740648600000|2025-02-27 09:30:00|5819.89|5819.89|5820.2|5820.2|5820.2|5820.2|5819.89|5819.89|0
1740648610000|2025-02-27 09:30:10|5819.75|5819.75|5819.69|5819.69|5819.75|5819.75|5819.49|5819.49|0
1740648630000|2025-02-27 09:30:30|5819.82|5819.82|5820.09|5820.09|5820.09|5820.09|5819.82|5819.82|0
1740648640000|2025-02-27 09:30:40|5820.21|5820.21|5823.53|5823.53|5823.53|5823.53|5820.21|5820.21|0
1740648650000|2025-02-27 09:30:50|5823.34|5823.34|5823.73|5823.73|5823.87|5823.87|5823.21|5823.21|0
1740648660000|2025-02-27 09:31:00|5823.78|5823.78|5824|5824|5824|5824|5823.78|5823.78|0
1740648670000|2025-02-27 09:31:10|5824.23|5824.23|5823.99|5823.99|5824.25|5824.25|5823.99|5823.99|0
1740648680000|2025-02-27 09:31:20|5823.65|5823.65|5823.61|5823.61|5823.65|5823.65|5823.61|5823.61|0
1740648690000|2025-02-27 09:31:30|5823.59|5823.59|5822.8|5822.8|5823.59|5823.59|5822.8|5822.8|0
1740648700000|2025-02-27 09:31:40|5822.67|5822.67|5822.72|5822.72|5822.8|5822.8|5822.67|5822.67|0
1740648710000|2025-02-27 09:31:50|5822.85|5822.85|5822.85|5822.85|5822.85|5822.85|5822.85|5822.85|0
1740648720000|2025-02-27 09:32:00|5823.11|5823.11|5823.96|5823.96|5823.96|5823.96|5823.11|5823.11|0
1740648730000|2025-02-27 09:32:10|5824.09|5824.09|5824.62|5824.62|5824.76|5824.76|5824.09|5824.09|0
1740648750000|2025-02-27 09:32:30|5824.39|5824.39|5823.8|5823.8|5824.39|5824.39|5823.8|5823.8|0
1740648760000|2025-02-27 09:32:40|5823.92|5823.92|5825.04|5825.04|5825.04|5825.04|5823.92|5823.92|0
1740648770000|2025-02-27 09:32:50|5825.74|5825.74|5826.42|5826.42|5826.42|5826.42|5825.49|5825.49|0
1740648780000|2025-02-27 09:33:00|5826.55|5826.55|5825.77|5825.77|5826.55|5826.55|5825.77|5825.77|0
1740648790000|2025-02-27 09:33:10|5825.9|5825.9|5825.17|5825.17|5826.16|5826.16|5825.17|5825.17|0
1740648800000|2025-02-27 09:33:20|5825.5|5825.5|5825.5|5825.5|5825.5|5825.5|5825.5|5825.5|0
1740648810000|2025-02-27 09:33:30|5825.37|5825.37|5825.37|5825.37|5825.37|5825.37|5825.37|5825.37|0
1740648820000|2025-02-27 09:33:40|5825.14|5825.14|5824.36|5824.36|5825.14|5825.14|5824.36|5824.36|0
1740648830000|2025-02-27 09:33:50|5824.7|5824.7|5825.63|5825.63|5825.63|5825.63|5824.7|5824.7|0
1740648840000|2025-02-27 09:34:00|5825.29|5825.29|5824.96|5824.96|5825.29|5825.29|5824.96|5824.96|0
1740648850000|2025-02-27 09:34:10|5825.48|5825.48|5825.61|5825.61|5825.61|5825.61|5825.15|5825.15|0
1740648860000|2025-02-27 09:34:20|5825.28|5825.28|5824.22|5824.22|5825.28|5825.28|5824.22|5824.22|0
1740648880000|2025-02-27 09:34:40|5824.28|5824.28|5824.28|5824.28|5824.28|5824.28|5824.28|5824.28|0
1740648890000|2025-02-27 09:34:50|5824.02|5824.02|5823.97|5823.97|5824.1|5824.1|5823.97|5823.97|0
1740648900000|2025-02-27 09:35:00|5824.15|5824.15|5823.59|5823.59|5824.15|5824.15|5823.26|5823.26|0
1740648910000|2025-02-27 09:35:10|5823.98|5823.98|5824.04|5824.04|5824.04|5824.04|5823.71|5823.71|0
1740648920000|2025-02-27 09:35:20|5824.18|5824.18|5824.04|5824.04|5824.18|5824.18|5824.04|5824.04|0
1740648950000|2025-02-27 09:35:50|5823.51|5823.51|5823.25|5823.25|5823.51|5823.51|5823.25|5823.25|0
1740648960000|2025-02-27 09:36:00|5823.22|5823.22|5823.35|5823.35|5823.35|5823.35|5823.22|5823.22|0
1740648970000|2025-02-27 09:36:10|5823.17|5823.17|5823.98|5823.98|5823.98|5823.98|5822.98|5822.98|0
1740648980000|2025-02-27 09:36:20|5824.11|5824.11|5824.11|5824.11|5824.11|5824.11|5824.11|5824.11|0
1740648990000|2025-02-27 09:36:30|5824.24|5824.24|5824.24|5824.24|5824.24|5824.24|5824.24|5824.24|0
1740649000000|2025-02-27 09:36:40|5824.23|5824.23|5824.86|5824.86|5825.04|5825.04|5823.84|5823.84|0
1740649010000|2025-02-27 09:36:50|5825.52|5825.52|5826.67|5826.67|5826.67|5826.67|5825.52|5825.52|0
1740649020000|2025-02-27 09:37:00|5827.19|5827.19|5827.6|5827.6|5827.67|5827.67|5827.19|5827.19|0
1740649030000|2025-02-27 09:37:10|5827.86|5827.86|5827.53|5827.53|5827.86|5827.86|5827.2|5827.2|0
1740649040000|2025-02-27 09:37:20|5827.79|5827.79|5827.26|5827.26|5827.79|5827.79|5826.99|5826.99|0
1740649050000|2025-02-27 09:37:30|5827.39|5827.39|5827.83|5827.83|5827.83|5827.83|5827.39|5827.39|0
1740649060000|2025-02-27 09:37:40|5829.29|5829.29|5829.13|5829.13|5829.34|5829.34|5829.01|5829.01|0
1740649070000|2025-02-27 09:37:50|5828.95|5828.95|5828.44|5828.44|5828.97|5828.97|5828.3|5828.3|0
1740649080000|2025-02-27 09:38:00|5827.84|5827.84|5827.84|5827.84|5827.84|5827.84|5827.84|5827.84|0
1740649090000|2025-02-27 09:38:10|5827.71|5827.71|5827.64|5827.64|5827.71|5827.71|5827.38|5827.38|0
1740649100000|2025-02-27 09:38:20|5827.44|5827.44|5828.77|5828.77|5828.77|5828.77|5827.44|5827.44|0
1740649110000|2025-02-27 09:38:30|5828.55|5828.55|5826.82|5826.82|5828.55|5828.55|5826.82|5826.82|0
1740649120000|2025-02-27 09:38:40|5827.08|5827.08|5827.16|5827.16|5827.22|5827.22|5826.95|5826.95|0
1740649130000|2025-02-27 09:38:50|5827.42|5827.42|5827.46|5827.46|5827.86|5827.86|5827.42|5827.42|0
1740649140000|2025-02-27 09:39:00|5827.73|5827.73|5827.6|5827.6|5827.73|5827.73|5827.6|5827.6|0
1740649150000|2025-02-27 09:39:10|5827.93|5827.93|5827.8|5827.8|5827.93|5827.93|5827.53|5827.53|0
1740649160000|2025-02-27 09:39:20|5827.66|5827.66|5827.33|5827.33|5827.66|5827.66|5827.33|5827.33|0
1740649170000|2025-02-27 09:39:30|5827.46|5827.46|5827.8|5827.8|5827.8|5827.8|5827.46|5827.46|0
1740649180000|2025-02-27 09:39:40|5827.66|5827.66|5827.53|5827.53|5827.66|5827.66|5827.53|5827.53|0
1740649190000|2025-02-27 09:39:50|5827.55|5827.55|5828.61|5828.61|5828.61|5828.61|5827.55|5827.55|0
1740649200000|2025-02-27 09:40:00|5828.27|5828.27|5827.88|5827.88|5828.27|5828.27|5827.88|5827.88|0
1740649210000|2025-02-27 09:40:10|5828.01|5828.01|5828.56|5828.56|5828.56|5828.56|5828.01|5828.01|0
1740649220000|2025-02-27 09:40:20|5829.09|5829.09|5829.35|5829.35|5829.35|5829.35|5828.09|5828.09|0
1740649230000|2025-02-27 09:40:30|5829.49|5829.49|5829.71|5829.71|5829.75|5829.75|5829.35|5829.35|0
1740649240000|2025-02-27 09:40:40|5829.45|5829.45|5829.45|5829.45|5829.57|5829.57|5829.45|5829.45|0
1740649250000|2025-02-27 09:40:50|5829|5829|5828.89|5828.89|5829|5829|5828.67|5828.67|0
1740649270000|2025-02-27 09:41:10|5829.02|5829.02|5829.62|5829.62|5829.62|5829.62|5829.02|5829.02|0
1740649280000|2025-02-27 09:41:20|5829.49|5829.49|5829.87|5829.87|5829.87|5829.87|5829.49|5829.49|0
1740649290000|2025-02-27 09:41:30|5829.74|5829.74|5829.57|5829.57|5829.97|5829.97|5829.57|5829.57|0
1740649300000|2025-02-27 09:41:40|5829.71|5829.71|5831.03|5831.03|5831.03|5831.03|5829.71|5829.71|0
1740649310000|2025-02-27 09:41:50|5830.7|5830.7|5829.71|5829.71|5831.03|5831.03|5829.71|5829.71|0
1740649320000|2025-02-27 09:42:00|5830.04|5830.04|5830.17|5830.17|5830.17|5830.17|5830.04|5830.04|0
1740649330000|2025-02-27 09:42:10|5829.84|5829.84|5830.84|5830.84|5830.84|5830.84|5829.84|5829.84|0
1740649340000|2025-02-27 09:42:20|5831.69|5831.69|5832.3|5832.3|5832.44|5832.44|5831.69|5831.69|0
1740649350000|2025-02-27 09:42:30|5832.17|5832.17|5831.41|5831.41|5832.17|5832.17|5831.41|5831.41|0
1740649360000|2025-02-27 09:42:40|5831.74|5831.74|5831.74|5831.74|5831.74|5831.74|5831.74|5831.74|0
1740649370000|2025-02-27 09:42:50|5831.78|5831.78|5832.22|5832.22|5832.22|5832.22|5831.78|5831.78|0
1740649380000|2025-02-27 09:43:00|5831.95|5831.95|5832.28|5832.28|5832.28|5832.28|5831.95|5831.95|0
1740649390000|2025-02-27 09:43:10|5832.06|5832.06|5832.06|5832.06|5832.06|5832.06|5832.06|5832.06|0
1740649400000|2025-02-27 09:43:20|5831.93|5831.93|5831.93|5831.93|5831.93|5831.93|5831.93|5831.93|0
1740649410000|2025-02-27 09:43:30|5831.27|5831.27|5831.05|5831.05|5831.27|5831.27|5830.91|5830.91|0
1740649430000|2025-02-27 09:43:50|5830.78|5830.78|5830.92|5830.92|5830.92|5830.92|5830.65|5830.65|0
1740649450000|2025-02-27 09:44:10|5830.66|5830.66|5830.2|5830.2|5830.66|5830.66|5830.2|5830.2|0
1740649460000|2025-02-27 09:44:20|5830.33|5830.33|5830.53|5830.53|5830.53|5830.53|5830.2|5830.2|0
1740649470000|2025-02-27 09:44:30|5829.87|5829.87|5830.2|5830.2|5830.2|5830.2|5829.87|5829.87|0
1740649500000|2025-02-27 09:45:00|5830.86|5830.86|5830.86|5830.86|5830.86|5830.86|5830.86|5830.86|0
1740649510000|2025-02-27 09:45:10|5831.32|5831.32|5831.46|5831.46|5831.46|5831.46|5831.32|5831.32|0
1740649520000|2025-02-27 09:45:20|5831.47|5831.47|5831.47|5831.47|5831.47|5831.47|5831.47|5831.47|0
1740649530000|2025-02-27 09:45:30|5831.81|5831.81|5831.81|5831.81|5831.81|5831.81|5831.81|5831.81|0
1740649540000|2025-02-27 09:45:40|5832.14|5832.14|5832.47|5832.47|5832.47|5832.47|5832.14|5832.14|0
1740649550000|2025-02-27 09:45:50|5832.6|5832.6|5832.6|5832.6|5832.6|5832.6|5832.6|5832.6|0
1740649560000|2025-02-27 09:46:00|5832.64|5832.64|5833.36|5833.36|5833.36|5833.36|5832.64|5832.64|0
1740649570000|2025-02-27 09:46:10|5833.03|5833.03|5832.21|5832.21|5833.03|5833.03|5832.21|5832.21|0
1740649580000|2025-02-27 09:46:20|5832.03|5832.03|5832.03|5832.03|5832.03|5832.03|5832.03|5832.03|0
1740649590000|2025-02-27 09:46:30|5831.7|5831.7|5830.38|5830.38|5831.7|5831.7|5830.38|5830.38|0
1740649600000|2025-02-27 09:46:40|5830.12|5830.12|5829.79|5829.79|5830.12|5830.12|5829.79|5829.79|0
1740649610000|2025-02-27 09:46:50|5829.92|5829.92|5829.91|5829.91|5830.24|5830.24|5829.91|5829.91|0
1740649620000|2025-02-27 09:47:00|5829.77|5829.77|5830.24|5830.24|5830.24|5830.24|5829.77|5829.77|0
1740649630000|2025-02-27 09:47:10|5829.57|5829.57|5830.24|5830.24|5830.24|5830.24|5829.45|5829.45|0
1740649640000|2025-02-27 09:47:20|5829.99|5829.99|5829.93|5829.93|5829.99|5829.99|5829.93|5829.93|0
1740649660000|2025-02-27 09:47:40|5830.15|5830.15|5831.15|5831.15|5831.15|5831.15|5830.15|5830.15|0
1740649670000|2025-02-27 09:47:50|5830.82|5830.82|5831.21|5831.21|5831.21|5831.21|5830.82|5830.82|0
1740649690000|2025-02-27 09:48:10|5831.25|5831.25|5830.89|5830.89|5831.38|5831.38|5830.89|5830.89|0
1740649710000|2025-02-27 09:48:30|5831.11|5831.11|5831.11|5831.11|5831.11|5831.11|5830.99|5830.99|0
1740649720000|2025-02-27 09:48:40|5830.65|5830.65|5830.62|5830.62|5830.65|5830.65|5830.62|5830.62|0
1740649730000|2025-02-27 09:48:50|5830.49|5830.49|5829.82|5829.82|5830.49|5830.49|5829.82|5829.82|0
1740649740000|2025-02-27 09:49:00|5829.64|5829.64|5829.08|5829.08|5829.64|5829.64|5829.08|5829.08|0
1740649750000|2025-02-27 09:49:10|5828.94|5828.94|5829.3|5829.3|5829.3|5829.3|5828.94|5828.94|0
1740649760000|2025-02-27 09:49:20|5829.8|5829.8|5829.93|5829.93|5829.93|5829.93|5829.8|5829.8|0
1740649790000|2025-02-27 09:49:50|5831.92|5831.92|5831.79|5831.79|5831.92|5831.92|5831.79|5831.79|0
1740649800000|2025-02-27 09:50:00|5832.02|5832.02|5832.02|5832.02|5832.02|5832.02|5832.02|5832.02|0
1740649810000|2025-02-27 09:50:10|5832.14|5832.14|5832.14|5832.14|5832.14|5832.14|5832.14|5832.14|0
1740649820000|2025-02-27 09:50:20|5831.81|5831.81|5832.35|5832.35|5832.35|5832.35|5831.68|5831.68|0
1740649830000|2025-02-27 09:50:30|5832.69|5832.69|5833.74|5833.74|5833.74|5833.74|5832.69|5832.69|0
1740649840000|2025-02-27 09:50:40|5833.87|5833.87|5834.67|5834.67|5834.67|5834.67|5833.87|5833.87|0
1740649850000|2025-02-27 09:50:50|5835|5835|5835.35|5835.35|5835.35|5835.35|5835|5835|0
1740649860000|2025-02-27 09:51:00|5835.39|5835.39|5835.07|5835.07|5835.39|5835.39|5834.93|5834.93|0
1740649880000|2025-02-27 09:51:20|5835.81|5835.81|5835.99|5835.99|5835.99|5835.99|5835.62|5835.62|0
1740649890000|2025-02-27 09:51:30|5835.95|5835.95|5836.67|5836.67|5836.67|5836.67|5835.95|5835.95|0
1740649900000|2025-02-27 09:51:40|5836.71|5836.71|5836.71|5836.71|5836.71|5836.71|5836.71|5836.71|0
1740649910000|2025-02-27 09:51:50|5837.04|5837.04|5836.71|5836.71|5837.04|5837.04|5836.71|5836.71|0
1740649920000|2025-02-27 09:52:00|5836.84|5836.84|5837.36|5837.36|5837.36|5837.36|5836.84|5836.84|0
1740649930000|2025-02-27 09:52:10|5837.69|5837.69|5839.4|5839.4|5839.4|5839.4|5837.69|5837.69|0
1740649940000|2025-02-27 09:52:20|5839.79|5839.79|5841.31|5841.31|5841.31|5841.31|5839.79|5839.79|0
1740649950000|2025-02-27 09:52:30|5840.58|5840.58|5840.93|5840.93|5840.98|5840.98|5840.58|5840.58|0
1740649960000|2025-02-27 09:52:40|5840.6|5840.6|5840.76|5840.76|5840.76|5840.76|5840.13|5840.13|0
1740649970000|2025-02-27 09:52:50|5840.43|5840.43|5840.43|5840.43|5840.43|5840.43|5840.43|5840.43|0
1740649980000|2025-02-27 09:53:00|5840.3|5840.3|5838.41|5838.41|5840.3|5840.3|5838.41|5838.41|0
1740649990000|2025-02-27 09:53:10|5838.39|5838.39|5837.94|5837.94|5838.39|5838.39|5837.94|5837.94|0
1740650000000|2025-02-27 09:53:20|5837.61|5837.61|5836.44|5836.44|5837.61|5837.61|5836.44|5836.44|0
1740650010000|2025-02-27 09:53:30|5836.04|5836.04|5836.04|5836.04|5836.04|5836.04|5836.04|5836.04|0
1740650020000|2025-02-27 09:53:40|5835.91|5835.91|5836.7|5836.7|5836.7|5836.7|5835.91|5835.91|0
1740650030000|2025-02-27 09:53:50|5836.37|5836.37|5836.37|5836.37|5836.37|5836.37|5836.37|5836.37|0
1740650040000|2025-02-27 09:54:00|5836.7|5836.7|5837.76|5837.76|5837.76|5837.76|5836.7|5836.7|0
1740650050000|2025-02-27 09:54:10|5837.5|5837.5|5837.5|5837.5|5837.5|5837.5|5837.5|5837.5|0
1740650060000|2025-02-27 09:54:20|5837.76|5837.76|5838.41|5838.41|5838.41|5838.41|5837.43|5837.43|0
1740650070000|2025-02-27 09:54:30|5838.45|5838.45|5838.45|5838.45|5838.45|5838.45|5838.45|5838.45|0
1740650090000|2025-02-27 09:54:50|5837.79|5837.79|5835.92|5835.92|5837.79|5837.79|5835.79|5835.79|0
1740650110000|2025-02-27 09:55:10|5836.05|5836.05|5834.62|5834.62|5836.05|5836.05|5834.62|5834.62|0
1740650120000|2025-02-27 09:55:20|5834.75|5834.75|5835.75|5835.75|5835.75|5835.75|5834.75|5834.75|0
1740650130000|2025-02-27 09:55:30|5835.88|5835.88|5836.05|5836.05|5836.05|5836.05|5835.88|5835.88|0
1740650160000|2025-02-27 09:56:00|5836.18|5836.18|5836.18|5836.18|5836.32|5836.32|5836.18|5836.18|0
1740650170000|2025-02-27 09:56:10|5835.96|5835.96|5835.89|5835.89|5835.96|5835.96|5835.18|5835.18|0
1740650180000|2025-02-27 09:56:20|5835.92|5835.92|5835.56|5835.56|5835.92|5835.92|5835.56|5835.56|0
1740650190000|2025-02-27 09:56:30|5835.3|5835.3|5835.1|5835.1|5835.43|5835.43|5835.1|5835.1|0
1740650200000|2025-02-27 09:56:40|5835.32|5835.32|5835.32|5835.32|5835.32|5835.32|5835.32|5835.32|0
1740650210000|2025-02-27 09:56:50|5835.46|5835.46|5836.47|5836.47|5836.47|5836.47|5835.46|5835.46|0
1740650220000|2025-02-27 09:57:00|5835.81|5835.81|5835.94|5835.94|5835.94|5835.94|5835.81|5835.81|0
1740650240000|2025-02-27 09:57:20|5835.81|5835.81|5836.14|5836.14|5836.14|5836.14|5835.81|5835.81|0
1740650250000|2025-02-27 09:57:30|5835.7|5835.7|5835.83|5835.83|5835.83|5835.83|5835.7|5835.7|0
1740650260000|2025-02-27 09:57:40|5835.16|5835.16|5834.96|5834.96|5835.16|5835.16|5834.58|5834.58|0
1740650270000|2025-02-27 09:57:50|5835.09|5835.09|5835.21|5835.21|5835.21|5835.21|5835.09|5835.09|0
1740650280000|2025-02-27 09:58:00|5835.08|5835.08|5835.08|5835.08|5835.08|5835.08|5835.08|5835.08|0
1740650290000|2025-02-27 09:58:10|5835.41|5835.41|5835.41|5835.41|5835.54|5835.54|5835.16|5835.16|0
1740650300000|2025-02-27 09:58:20|5835.29|5835.29|5835.15|5835.15|5835.54|5835.54|5835.15|5835.15|0
1740650310000|2025-02-27 09:58:30|5834.9|5834.9|5834.9|5834.9|5835.15|5835.15|5834.77|5834.77|0
1740650320000|2025-02-27 09:58:40|5834.56|5834.56|5834.56|5834.56|5834.56|5834.56|5834.56|5834.56|0
1740650330000|2025-02-27 09:58:50|5834.23|5834.23|5834.16|5834.16|5834.23|5834.23|5834.16|5834.16|0
1740650340000|2025-02-27 09:59:00|5834.03|5834.03|5835.63|5835.63|5835.63|5835.63|5834.03|5834.03|0
1740650350000|2025-02-27 09:59:10|5835.76|5835.76|5835.5|5835.5|5835.76|5835.76|5835.5|5835.5|0
1740650370000|2025-02-27 09:59:30|5835.17|5835.17|5835.17|5835.17|5835.17|5835.17|5835.17|5835.17|0
1740650380000|2025-02-27 09:59:40|5835.15|5835.15|5835.28|5835.28|5835.28|5835.28|5835.15|5835.15|0
1740650390000|2025-02-27 09:59:50|5834.95|5834.95|5834.95|5834.95|5834.95|5834.95|5834.95|5834.95|0
1740650400000|2025-02-27 10:00:00|5834.81|5834.81|5834.55|5834.55|5834.81|5834.81|5834.55|5834.55|0
1740650420000|2025-02-27 10:00:20|5834.22|5834.22|5834.49|5834.49|5834.49|5834.49|5834.22|5834.22|0
1740650430000|2025-02-27 10:00:30|5835.19|5835.19|5835.67|5835.67|5835.67|5835.67|5835.19|5835.19|0
1740650440000|2025-02-27 10:00:40|5835.81|5835.81|5835.67|5835.67|5835.81|5835.81|5835.67|5835.67|0
1740650450000|2025-02-27 10:00:50|5836.67|5836.67|5836.67|5836.67|5837|5837|5836.67|5836.67|0
1740650460000|2025-02-27 10:01:00|5836.54|5836.54|5836.21|5836.21|5836.54|5836.54|5836.21|5836.21|0
1740650480000|2025-02-27 10:01:20|5835.21|5835.21|5834.11|5834.11|5835.21|5835.21|5834.11|5834.11|0
1740650490000|2025-02-27 10:01:30|5833.98|5833.98|5833.72|5833.72|5833.98|5833.98|5833.72|5833.72|0
1740650500000|2025-02-27 10:01:40|5833.86|5833.86|5833.52|5833.52|5833.86|5833.86|5833.52|5833.52|0
1740650510000|2025-02-27 10:01:50|5833.39|5833.39|5833.39|5833.39|5833.39|5833.39|5833.39|5833.39|0
1740650520000|2025-02-27 10:02:00|5833.05|5833.05|5831.4|5831.4|5833.05|5833.05|5830.45|5830.45|0
1740650530000|2025-02-27 10:02:10|5831.59|5831.59|5829.63|5829.63|5831.66|5831.66|5829.63|5829.63|0
1740650540000|2025-02-27 10:02:20|5828.96|5828.96|5828.56|5828.56|5828.96|5828.96|5828.56|5828.56|0
1740650550000|2025-02-27 10:02:30|5828.7|5828.7|5829.38|5829.38|5829.38|5829.38|5828.16|5828.16|0
1740650570000|2025-02-27 10:02:50|5829.05|5829.05|5829.15|5829.15|5829.15|5829.15|5828.89|5828.89|0
1740650580000|2025-02-27 10:03:00|5829.02|5829.02|5828.36|5828.36|5829.02|5829.02|5828.36|5828.36|0
1740650590000|2025-02-27 10:03:10|5828.48|5828.48|5828.48|5828.48|5828.48|5828.48|5828.48|5828.48|0
1740650600000|2025-02-27 10:03:20|5828.82|5828.82|5827.97|5827.97|5828.82|5828.82|5827.97|5827.97|0
1740650610000|2025-02-27 10:03:30|5827.83|5827.83|5828.52|5828.52|5828.65|5828.65|5827.83|5827.83|0
1740650620000|2025-02-27 10:03:40|5828.39|5828.39|5827.6|5827.6|5828.39|5828.39|5827.6|5827.6|0
1740650630000|2025-02-27 10:03:50|5827.73|5827.73|5827.48|5827.48|5827.73|5827.73|5827.37|5827.37|0
1740650640000|2025-02-27 10:04:00|5827.61|5827.61|5827.61|5827.61|5827.61|5827.61|5827.61|5827.61|0
1740650650000|2025-02-27 10:04:10|5827.48|5827.48|5827.97|5827.97|5827.97|5827.97|5827.48|5827.48|0
1740650660000|2025-02-27 10:04:20|5828.3|5828.3|5827.63|5827.63|5828.3|5828.3|5827.63|5827.63|0
1740650670000|2025-02-27 10:04:30|5827.3|5827.3|5827.3|5827.3|5827.3|5827.3|5827.3|5827.3|0
1740650700000|2025-02-27 10:05:00|5825.52|5825.52|5824.85|5824.85|5825.52|5825.52|5824.05|5824.05|0
1740650710000|2025-02-27 10:05:10|5825.2|5825.2|5825.72|5825.72|5825.72|5825.72|5825.2|5825.2|0
1740650720000|2025-02-27 10:05:20|5825.85|5825.85|5825.85|5825.85|5825.85|5825.85|5825.85|5825.85|0
1740650740000|2025-02-27 10:05:40|5826.12|5826.12|5826.3|5826.3|5826.3|5826.3|5826.12|5826.12|0
1740650750000|2025-02-27 10:05:50|5827.96|5827.96|5826.94|5826.94|5827.96|5827.96|5826.94|5826.94|0
1740650760000|2025-02-27 10:06:00|5827.61|5827.61|5827.61|5827.61|5827.61|5827.61|5827.61|5827.61|0
1740650770000|2025-02-27 10:06:10|5828.07|5828.07|5828.07|5828.07|5828.07|5828.07|5828.07|5828.07|0
1740650780000|2025-02-27 10:06:20|5827.94|5827.94|5828.02|5828.02|5828.02|5828.02|5827.88|5827.88|0
1740650790000|2025-02-27 10:06:30|5828.14|5828.14|5828.14|5828.14|5828.14|5828.14|5828.14|5828.14|0
1740650800000|2025-02-27 10:06:40|5827.48|5827.48|5827.39|5827.39|5827.48|5827.48|5827.35|5827.35|0
1740650810000|2025-02-27 10:06:50|5827.62|5827.62|5827.75|5827.75|5827.75|5827.75|5827.62|5827.62|0
1740650820000|2025-02-27 10:07:00|5827.88|5827.88|5827.88|5827.88|5827.88|5827.88|5827.88|5827.88|0
1740650830000|2025-02-27 10:07:10|5828.25|5828.25|5829.99|5829.99|5829.99|5829.99|5828.25|5828.25|0
1740650840000|2025-02-27 10:07:20|5829|5829|5829|5829|5829|5829|5829|5829|0
1740650850000|2025-02-27 10:07:30|5829.66|5829.66|5829.66|5829.66|5829.66|5829.66|5829.66|5829.66|0
1740650860000|2025-02-27 10:07:40|5829.79|5829.79|5829.79|5829.79|5829.92|5829.92|5829.79|5829.79|0
1740650880000|2025-02-27 10:08:00|5829.56|5829.56|5830.03|5830.03|5830.36|5830.36|5829.56|5829.56|0
1740650890000|2025-02-27 10:08:10|5829.89|5829.89|5829.63|5829.63|5829.89|5829.89|5829.63|5829.63|0
1740650900000|2025-02-27 10:08:20|5829.96|5829.96|5829.96|5829.96|5829.96|5829.96|5829.96|5829.96|0
1740650910000|2025-02-27 10:08:30|5830.23|5830.23|5830.35|5830.35|5830.35|5830.35|5830.23|5830.23|0
1740650920000|2025-02-27 10:08:40|5830.61|5830.61|5830.75|5830.75|5830.75|5830.75|5830.48|5830.48|0
1740650930000|2025-02-27 10:08:50|5830.41|5830.41|5830.41|5830.41|5830.41|5830.41|5830.41|5830.41|0
1740650940000|2025-02-27 10:09:00|5830.16|5830.16|5830.19|5830.19|5830.19|5830.19|5830.16|5830.16|0
1740650950000|2025-02-27 10:09:10|5830.06|5830.06|5830.46|5830.46|5830.59|5830.59|5829.79|5829.79|0
1740650960000|2025-02-27 10:09:20|5830.13|5830.13|5830.13|5830.13|5830.13|5830.13|5830.13|5830.13|0
1740650970000|2025-02-27 10:09:30|5830.79|5830.79|5830.79|5830.79|5830.79|5830.79|5830.79|5830.79|0
1740650980000|2025-02-27 10:09:40|5830.92|5830.92|5830.92|5830.92|5830.92|5830.92|5830.92|5830.92|0
1740650990000|2025-02-27 10:09:50|5831.25|5831.25|5831.78|5831.78|5831.78|5831.78|5831.25|5831.25|0
1740651000000|2025-02-27 10:10:00|5831.65|5831.65|5831.81|5831.81|5831.81|5831.81|5830.98|5830.98|0
1740651010000|2025-02-27 10:10:10|5831.93|5831.93|5832.78|5832.78|5832.78|5832.78|5831.93|5831.93|0
1740651030000|2025-02-27 10:10:30|5833.01|5833.01|5833.14|5833.14|5833.14|5833.14|5833.01|5833.01|0
1740651060000|2025-02-27 10:11:00|5833.53|5833.53|5833.86|5833.86|5834.08|5834.08|5833.53|5833.53|0
1740651070000|2025-02-27 10:11:10|5833.53|5833.53|5833.2|5833.2|5833.53|5833.53|5833.2|5833.2|0
1740651080000|2025-02-27 10:11:20|5833.06|5833.06|5832.61|5832.61|5833.06|5833.06|5832.6|5832.6|0
1740651090000|2025-02-27 10:11:30|5832.28|5832.28|5832.28|5832.28|5832.28|5832.28|5832.28|5832.28|0
1740651100000|2025-02-27 10:11:40|5832.94|5832.94|5832.94|5832.94|5832.94|5832.94|5832.94|5832.94|0
1740651140000|2025-02-27 10:12:20|5832.87|5832.87|5832.61|5832.61|5832.87|5832.87|5832.61|5832.61|0
1740651150000|2025-02-27 10:12:30|5832.74|5832.74|5832.94|5832.94|5832.94|5832.94|5832.61|5832.61|0
1740651160000|2025-02-27 10:12:40|5833.27|5833.27|5833.27|5833.27|5833.27|5833.27|5833.27|5833.27|0
1740651170000|2025-02-27 10:12:50|5833.41|5833.41|5833.41|5833.41|5833.41|5833.41|5833.41|5833.41|0
1740651180000|2025-02-27 10:13:00|5833.07|5833.07|5833.2|5833.2|5833.2|5833.2|5833.07|5833.07|0
1740651190000|2025-02-27 10:13:10|5833.33|5833.33|5832.56|5832.56|5833.33|5833.33|5832.56|5832.56|0
1740651200000|2025-02-27 10:13:20|5832.22|5832.22|5831.89|5831.89|5832.22|5832.22|5831.89|5831.89|0
1740651210000|2025-02-27 10:13:30|5832.12|5832.12|5832.45|5832.45|5832.45|5832.45|5832.12|5832.12|0
1740651220000|2025-02-27 10:13:40|5833.11|5833.11|5833.11|5833.11|5833.11|5833.11|5833.11|5833.11|0
1740651230000|2025-02-27 10:13:50|5832.78|5832.78|5832.78|5832.78|5832.78|5832.78|5832.78|5832.78|0
1740651240000|2025-02-27 10:14:00|5833.11|5833.11|5833.11|5833.11|5833.11|5833.11|5833.11|5833.11|0
1740651250000|2025-02-27 10:14:10|5832.85|5832.85|5832.71|5832.71|5832.85|5832.85|5832.71|5832.71|0
1740651260000|2025-02-27 10:14:20|5832.85|5832.85|5832.85|5832.85|5832.85|5832.85|5832.85|5832.85|0
1740651270000|2025-02-27 10:14:30|5833.03|5833.03|5833.16|5833.16|5833.16|5833.16|5833.03|5833.03|0
1740651280000|2025-02-27 10:14:40|5834.49|5834.49|5834.49|5834.49|5835.49|5835.49|5834.49|5834.49|0
1740651290000|2025-02-27 10:14:50|5834.23|5834.23|5833.67|5833.67|5834.23|5834.23|5833.67|5833.67|0
1740651300000|2025-02-27 10:15:00|5833.01|5833.01|5833.01|5833.01|5833.01|5833.01|5833.01|5833.01|0
1740651310000|2025-02-27 10:15:10|5832.75|5832.75|5832.88|5832.88|5832.88|5832.88|5832.75|5832.75|0
1740651330000|2025-02-27 10:15:30|5833.14|5833.14|5833.14|5833.14|5833.14|5833.14|5833.14|5833.14|0
1740651340000|2025-02-27 10:15:40|5833.08|5833.08|5833.4|5833.4|5833.4|5833.4|5833.07|5833.07|0
1740651350000|2025-02-27 10:15:50|5833.14|5833.14|5832.56|5832.56|5833.14|5833.14|5832.34|5832.34|0
1740651370000|2025-02-27 10:16:10|5832.69|5832.69|5832.82|5832.82|5832.82|5832.82|5832.69|5832.69|0
1740651380000|2025-02-27 10:16:20|5832.96|5832.96|5832.96|5832.96|5832.96|5832.96|5832.96|5832.96|0
1740651390000|2025-02-27 10:16:30|5833.29|5833.29|5833.29|5833.29|5833.29|5833.29|5833.29|5833.29|0
1740651400000|2025-02-27 10:16:40|5833.62|5833.62|5833.62|5833.62|5833.62|5833.62|5833.62|5833.62|0
1740651420000|2025-02-27 10:17:00|5833.16|5833.16|5832.69|5832.69|5833.16|5833.16|5832.69|5832.69|0
1740651440000|2025-02-27 10:17:20|5832.03|5832.03|5832.17|5832.17|5832.17|5832.17|5831.84|5831.84|0
1740651450000|2025-02-27 10:17:30|5832.04|5832.04|5832.04|5832.04|5832.04|5832.04|5832.04|5832.04|0
1740651460000|2025-02-27 10:17:40|5832.17|5832.17|5832.42|5832.42|5832.42|5832.42|5832.17|5832.17|0
1740651470000|2025-02-27 10:17:50|5832.6|5832.6|5832.87|5832.87|5833|5833|5832.6|5832.6|0
1740651480000|2025-02-27 10:18:00|5832.6|5832.6|5832.42|5832.42|5832.6|5832.6|5832.42|5832.42|0
1740651490000|2025-02-27 10:18:10|5832.54|5832.54|5832.54|5832.54|5832.54|5832.54|5832.54|5832.54|0
1740651510000|2025-02-27 10:18:30|5832.21|5832.21|5832.21|5832.21|5832.34|5832.34|5832.21|5832.21|0
1740651520000|2025-02-27 10:18:40|5832.08|5832.08|5831.52|5831.52|5832.08|5832.08|5831.52|5831.52|0
1740651540000|2025-02-27 10:19:00|5831.39|5831.39|5831.39|5831.39|5831.39|5831.39|5831.39|5831.39|0
1740651550000|2025-02-27 10:19:10|5831.73|5831.73|5831.73|5831.73|5831.73|5831.73|5831.73|5831.73|0
1740651570000|2025-02-27 10:19:30|5832.06|5832.06|5832.39|5832.39|5832.39|5832.39|5832.06|5832.06|0
1740651580000|2025-02-27 10:19:40|5832.42|5832.42|5832.64|5832.64|5832.64|5832.64|5832.42|5832.42|0
1740651590000|2025-02-27 10:19:50|5832.78|5832.78|5832.78|5832.78|5832.78|5832.78|5832.78|5832.78|0
1740651600000|2025-02-27 10:20:00|5832.44|5832.44|5831.76|5831.76|5832.44|5832.44|5831.76|5831.76|0
1740651610000|2025-02-27 10:20:10|5831.62|5831.62|5832.27|5832.27|5832.27|5832.27|5831.62|5831.62|0
1740651620000|2025-02-27 10:20:20|5832.41|5832.41|5832.41|5832.41|5832.41|5832.41|5832.41|5832.41|0
1740651670000|2025-02-27 10:21:10|5833.07|5833.07|5833.07|5833.07|5833.07|5833.07|5833.07|5833.07|0
1740651690000|2025-02-27 10:21:30|5832.94|5832.94|5832.81|5832.81|5832.94|5832.94|5832.81|5832.81|0
1740651700000|2025-02-27 10:21:40|5832.94|5832.94|5833.4|5833.4|5833.4|5833.4|5832.94|5832.94|0
1740651730000|2025-02-27 10:22:10|5833.73|5833.73|5834.18|5834.18|5834.18|5834.18|5833.73|5833.73|0
1740651740000|2025-02-27 10:22:20|5834.51|5834.51|5834.47|5834.47|5834.51|5834.51|5834.47|5834.47|0
1740651750000|2025-02-27 10:22:30|5834.6|5834.6|5834.6|5834.6|5834.6|5834.6|5834.6|5834.6|0
1740651760000|2025-02-27 10:22:40|5834.83|5834.83|5835.16|5835.16|5835.16|5835.16|5834.83|5834.83|0
1740651770000|2025-02-27 10:22:50|5835.49|5835.49|5835.49|5835.49|5835.49|5835.49|5835.49|5835.49|0
1740651780000|2025-02-27 10:23:00|5835.36|5835.36|5835.36|5835.36|5835.36|5835.36|5835.36|5835.36|0
1740651790000|2025-02-27 10:23:10|5835.49|5835.49|5835.49|5835.49|5835.49|5835.49|5835.49|5835.49|0
1740651800000|2025-02-27 10:23:20|5835.76|5835.76|5835.4|5835.4|5835.76|5835.76|5835.4|5835.4|0
1740651810000|2025-02-27 10:23:30|5835.62|5835.62|5835.29|5835.29|5835.62|5835.62|5835.29|5835.29|0
1740651850000|2025-02-27 10:24:10|5835.16|5835.16|5834.16|5834.16|5835.16|5835.16|5834.16|5834.16|0
1740651860000|2025-02-27 10:24:20|5834.29|5834.29|5834.43|5834.43|5834.76|5834.76|5834.29|5834.29|0
1740651870000|2025-02-27 10:24:30|5834.68|5834.68|5834.68|5834.68|5834.68|5834.68|5834.68|5834.68|0
1740651890000|2025-02-27 10:24:50|5834.91|5834.91|5835.7|5835.7|5835.7|5835.7|5834.91|5834.91|0
1740651900000|2025-02-27 10:25:00|5836.37|5836.37|5838.05|5838.05|5838.05|5838.05|5836.37|5836.37|0
1740651910000|2025-02-27 10:25:10|5838.45|5838.45|5838.31|5838.31|5838.45|5838.45|5838.31|5838.31|0
1740651930000|2025-02-27 10:25:30|5837.76|5837.76|5837.43|5837.43|5837.76|5837.76|5837.09|5837.09|0
1740651940000|2025-02-27 10:25:40|5837.17|5837.17|5836.84|5836.84|5837.17|5837.17|5836.84|5836.84|0
1740651960000|2025-02-27 10:26:00|5836.71|5836.71|5834.8|5834.8|5836.71|5836.71|5834.8|5834.8|0
1740651970000|2025-02-27 10:26:10|5833.47|5833.47|5834.22|5834.22|5834.47|5834.47|5833.47|5833.47|0
1740651980000|2025-02-27 10:26:20|5834.09|5834.09|5834.09|5834.09|5834.09|5834.09|5834.09|5834.09|0
1740651990000|2025-02-27 10:26:30|5834.22|5834.22|5834.22|5834.22|5834.22|5834.22|5834.22|5834.22|0
1740652000000|2025-02-27 10:26:40|5833.56|5833.56|5833.56|5833.56|5833.56|5833.56|5833.56|5833.56|0
1740652010000|2025-02-27 10:26:50|5833.18|5833.18|5832.15|5832.15|5833.18|5833.18|5832.15|5832.15|0
1740652020000|2025-02-27 10:27:00|5831.89|5831.89|5831.23|5831.23|5831.89|5831.89|5831.23|5831.23|0
1740652030000|2025-02-27 10:27:10|5831.56|5831.56|5831.65|5831.65|5831.65|5831.65|5831.43|5831.43|0
1740652040000|2025-02-27 10:27:20|5832.01|5832.01|5832.67|5832.67|5832.67|5832.67|5832.01|5832.01|0
1740652050000|2025-02-27 10:27:30|5832.8|5832.8|5833.13|5833.13|5833.13|5833.13|5832.8|5832.8|0
1740652060000|2025-02-27 10:27:40|5833.46|5833.46|5834.34|5834.34|5834.34|5834.34|5833.46|5833.46|0
1740652080000|2025-02-27 10:28:00|5834.67|5834.67|5834.67|5834.67|5834.67|5834.67|5834.67|5834.67|0
1740652090000|2025-02-27 10:28:10|5834.54|5834.54|5834.21|5834.21|5834.54|5834.54|5834.21|5834.21|0
1740652100000|2025-02-27 10:28:20|5833.88|5833.88|5833.88|5833.88|5833.88|5833.88|5833.88|5833.88|0
1740652110000|2025-02-27 10:28:30|5833.54|5833.54|5833.54|5833.54|5833.54|5833.54|5833.54|5833.54|0
1740652120000|2025-02-27 10:28:40|5833.28|5833.28|5831.98|5831.98|5833.28|5833.28|5831.85|5831.85|0
1740652140000|2025-02-27 10:29:00|5831.47|5831.47|5831.47|5831.47|5831.47|5831.47|5831.47|5831.47|0
1740652150000|2025-02-27 10:29:10|5831.14|5831.14|5831.37|5831.37|5831.37|5831.37|5831.14|5831.14|0
1740652160000|2025-02-27 10:29:20|5832.04|5832.04|5832.17|5832.17|5832.17|5832.17|5832.04|5832.04|0
1740652170000|2025-02-27 10:29:30|5832.36|5832.36|5833.09|5833.09|5833.09|5833.09|5832.36|5832.36|0
1740652180000|2025-02-27 10:29:40|5833.06|5833.06|5833.05|5833.05|5833.06|5833.06|5833.05|5833.05|0
1740652190000|2025-02-27 10:29:50|5833.51|5833.51|5833.51|5833.51|5833.51|5833.51|5833.51|5833.51|0
1740652200000|2025-02-27 10:30:00|5833.25|5833.25|5833.12|5833.12|5833.25|5833.25|5833.12|5833.12|0
1740652210000|2025-02-27 10:30:10|5833.25|5833.25|5833.38|5833.38|5833.38|5833.38|5833.25|5833.25|0
1740652220000|2025-02-27 10:30:20|5833.25|5833.25|5833.25|5833.25|5833.25|5833.25|5833.25|5833.25|0
1740652230000|2025-02-27 10:30:30|5833.12|5833.12|5832.91|5832.91|5833.12|5833.12|5832.45|5832.45|0
1740652240000|2025-02-27 10:30:40|5833.04|5833.04|5832.91|5832.91|5833.17|5833.17|5832.91|5832.91|0
1740652300000|2025-02-27 10:31:40|5832.77|5832.77|5832.68|5832.68|5832.77|5832.77|5832.55|5832.55|0
1740652320000|2025-02-27 10:32:00|5832.46|5832.46|5831.99|5831.99|5832.46|5832.46|5831.86|5831.86|0
1740652330000|2025-02-27 10:32:10|5831.86|5831.86|5831.86|5831.86|5831.86|5831.86|5831.86|5831.86|0
1740652340000|2025-02-27 10:32:20|5831.8|5831.8|5831.66|5831.66|5831.8|5831.8|5831.66|5831.66|0
1740652370000|2025-02-27 10:32:50|5831.8|5831.8|5832.02|5832.02|5832.02|5832.02|5831.8|5831.8|0
1740652380000|2025-02-27 10:33:00|5831.69|5831.69|5831.69|5831.69|5831.69|5831.69|5831.69|5831.69|0
1740652390000|2025-02-27 10:33:10|5831.35|5831.35|5831.35|5831.35|5831.35|5831.35|5831.35|5831.35|0
1740652400000|2025-02-27 10:33:20|5831.22|5831.22|5831.89|5831.89|5831.89|5831.89|5831.22|5831.22|0
1740652410000|2025-02-27 10:33:30|5832.02|5832.02|5831.89|5831.89|5832.02|5832.02|5831.89|5831.89|0
1740652430000|2025-02-27 10:33:50|5831.75|5831.75|5831.62|5831.62|5831.75|5831.75|5831.62|5831.62|0
1740652440000|2025-02-27 10:34:00|5831.95|5831.95|5831.95|5831.95|5831.95|5831.95|5831.95|5831.95|0
1740652450000|2025-02-27 10:34:10|5832.29|5832.29|5832.68|5832.68|5832.68|5832.68|5832.29|5832.29|0
1740652460000|2025-02-27 10:34:20|5832.72|5832.72|5832.72|5832.72|5832.72|5832.72|5832.72|5832.72|0
1740652470000|2025-02-27 10:34:30|5832.97|5832.97|5833.24|5833.24|5833.24|5833.24|5832.97|5832.97|0
1740652480000|2025-02-27 10:34:40|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|0
1740652500000|2025-02-27 10:35:00|5833.03|5833.03|5833.03|5833.03|5833.03|5833.03|5833.03|5833.03|0
1740652520000|2025-02-27 10:35:20|5832.91|5832.91|5832.55|5832.55|5832.91|5832.91|5832.55|5832.55|0
1740652530000|2025-02-27 10:35:30|5832.22|5832.22|5832.22|5832.22|5832.22|5832.22|5832.22|5832.22|0
1740652540000|2025-02-27 10:35:40|5831.89|5831.89|5831.89|5831.89|5831.89|5831.89|5831.89|5831.89|0
1740652550000|2025-02-27 10:35:50|5832.22|5832.22|5832.47|5832.47|5832.47|5832.47|5832.09|5832.09|0
1740652560000|2025-02-27 10:36:00|5832.09|5832.09|5832.14|5832.14|5832.21|5832.21|5831.95|5831.95|0
1740652570000|2025-02-27 10:36:10|5832.01|5832.01|5832.01|5832.01|5832.01|5832.01|5832.01|5832.01|0
1740652590000|2025-02-27 10:36:30|5831.88|5831.88|5832.21|5832.21|5832.21|5832.21|5831.88|5831.88|0
1740652600000|2025-02-27 10:36:40|5832.08|5832.08|5832.08|5832.08|5832.08|5832.08|5832.08|5832.08|0
1740652620000|2025-02-27 10:37:00|5831.75|5831.75|5831.75|5831.75|5831.75|5831.75|5831.75|5831.75|0
1740652630000|2025-02-27 10:37:10|5832.41|5832.41|5832.54|5832.54|5832.54|5832.54|5832.41|5832.41|0
1740652650000|2025-02-27 10:37:30|5832.99|5832.99|5832.99|5832.99|5832.99|5832.99|5832.99|5832.99|0
1740652660000|2025-02-27 10:37:40|5832.86|5832.86|5833.2|5833.2|5833.2|5833.2|5832.86|5832.86|0
1740652670000|2025-02-27 10:37:50|5832.97|5832.97|5832.97|5832.97|5832.97|5832.97|5832.97|5832.97|0
1740652730000|2025-02-27 10:38:50|5833.1|5833.1|5833.1|5833.1|5833.1|5833.1|5833.1|5833.1|0
1740652740000|2025-02-27 10:39:00|5833.32|5833.32|5833.66|5833.66|5833.66|5833.66|5833.32|5833.32|0
1740652750000|2025-02-27 10:39:10|5833.79|5833.79|5833.91|5833.91|5833.91|5833.91|5833.66|5833.66|0
1740652760000|2025-02-27 10:39:20|5833.69|5833.69|5833.65|5833.65|5833.82|5833.82|5833.65|5833.65|0
1740652770000|2025-02-27 10:39:30|5833.52|5833.52|5833.52|5833.52|5833.52|5833.52|5833.52|5833.52|0
1740652780000|2025-02-27 10:39:40|5834.05|5834.05|5834.05|5834.05|5834.05|5834.05|5834.05|5834.05|0
1740652790000|2025-02-27 10:39:50|5833.92|5833.92|5833.7|5833.7|5833.92|5833.92|5833.7|5833.7|0
1740652820000|2025-02-27 10:40:20|5833.95|5833.95|5833.95|5833.95|5833.95|5833.95|5833.95|5833.95|0
1740652830000|2025-02-27 10:40:30|5834.28|5834.28|5834.41|5834.41|5834.41|5834.41|5834.28|5834.28|0
1740652840000|2025-02-27 10:40:40|5834.28|5834.28|5834.28|5834.28|5834.28|5834.28|5834.28|5834.28|0
1740652850000|2025-02-27 10:40:50|5833.95|5833.95|5833.36|5833.36|5833.95|5833.95|5833.36|5833.36|0
1740652860000|2025-02-27 10:41:00|5833.14|5833.14|5833.14|5833.14|5833.14|5833.14|5833.14|5833.14|0
1740652870000|2025-02-27 10:41:10|5833.27|5833.27|5833.27|5833.27|5833.27|5833.27|5833.27|5833.27|0
1740652880000|2025-02-27 10:41:20|5833.5|5833.5|5833.5|5833.5|5833.63|5833.63|5833.5|5833.5|0
1740652900000|2025-02-27 10:41:40|5833.49|5833.49|5833.49|5833.49|5833.49|5833.49|5833.49|5833.49|0
1740652910000|2025-02-27 10:41:50|5833.62|5833.62|5833.39|5833.39|5833.62|5833.62|5833.39|5833.39|0
1740652920000|2025-02-27 10:42:00|5834.19|5834.19|5834.99|5834.99|5834.99|5834.99|5834.19|5834.19|0
1740652950000|2025-02-27 10:42:30|5835.18|5835.18|5835.18|5835.18|5835.18|5835.18|5835.18|5835.18|0
1740652960000|2025-02-27 10:42:40|5835.4|5835.4|5835.27|5835.27|5835.53|5835.53|5835.27|5835.27|0
1740652970000|2025-02-27 10:42:50|5835.26|5835.26|5835.25|5835.25|5835.26|5835.26|5835.25|5835.25|0
1740652980000|2025-02-27 10:43:00|5834.91|5834.91|5834.85|5834.85|5834.91|5834.91|5834.85|5834.85|0
1740652990000|2025-02-27 10:43:10|5834.71|5834.71|5834.71|5834.71|5834.71|5834.71|5834.71|5834.71|0
1740653000000|2025-02-27 10:43:20|5834.49|5834.49|5834.75|5834.75|5834.75|5834.75|5834.49|5834.49|0
1740653010000|2025-02-27 10:43:30|5835.08|5835.08|5834.81|5834.81|5835.08|5835.08|5834.62|5834.62|0
1740653020000|2025-02-27 10:43:40|5834.82|5834.82|5834.82|5834.82|5834.82|5834.82|5834.82|5834.82|0
1740653030000|2025-02-27 10:43:50|5834.6|5834.6|5834.6|5834.6|5834.6|5834.6|5834.6|5834.6|0
1740653040000|2025-02-27 10:44:00|5834.26|5834.26|5834.56|5834.56|5834.56|5834.56|5834.26|5834.26|0
1740653050000|2025-02-27 10:44:10|5834.44|5834.44|5834.17|5834.17|5834.44|5834.44|5834.17|5834.17|0
1740653060000|2025-02-27 10:44:20|5834.44|5834.44|5834.93|5834.93|5834.93|5834.93|5834.44|5834.44|0
1740653070000|2025-02-27 10:44:30|5834.74|5834.74|5833.82|5833.82|5834.74|5834.74|5833.82|5833.82|0
1740653080000|2025-02-27 10:44:40|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|0
1740653110000|2025-02-27 10:45:10|5834.28|5834.28|5834.28|5834.28|5834.28|5834.28|5834.28|5834.28|0
1740653120000|2025-02-27 10:45:20|5834.54|5834.54|5834.88|5834.88|5834.88|5834.88|5834.54|5834.54|0
1740653130000|2025-02-27 10:45:30|5835.01|5835.01|5834.9|5834.9|5835.01|5835.01|5834.9|5834.9|0
1740653140000|2025-02-27 10:45:40|5834.83|5834.83|5833.94|5833.94|5834.83|5834.83|5833.94|5833.94|0
1740653180000|2025-02-27 10:46:20|5833.81|5833.81|5833.56|5833.56|5833.81|5833.81|5833.56|5833.56|0
1740653190000|2025-02-27 10:46:30|5833.37|5833.37|5833.37|5833.37|5833.37|5833.37|5833.37|5833.37|0
1740653210000|2025-02-27 10:46:50|5833.43|5833.43|5833.43|5833.43|5833.43|5833.43|5833.43|5833.43|0
1740653220000|2025-02-27 10:47:00|5832.74|5832.74|5832.07|5832.07|5832.74|5832.74|5831.74|5831.74|0
1740653230000|2025-02-27 10:47:10|5831.94|5831.94|5831.81|5831.81|5831.94|5831.94|5831.68|5831.68|0
1740653240000|2025-02-27 10:47:20|5832.15|5832.15|5832.11|5832.11|5832.15|5832.15|5832.11|5832.11|0
1740653250000|2025-02-27 10:47:30|5832.07|5832.07|5832.2|5832.2|5832.2|5832.2|5832.07|5832.07|0
1740653260000|2025-02-27 10:47:40|5831.87|5831.87|5831.53|5831.53|5831.87|5831.87|5831.53|5831.53|0
1740653280000|2025-02-27 10:48:00|5831.8|5831.8|5831.8|5831.8|5831.8|5831.8|5831.8|5831.8|0
1740653290000|2025-02-27 10:48:10|5831.93|5831.93|5832.49|5832.49|5832.49|5832.49|5831.93|5831.93|0
1740653300000|2025-02-27 10:48:20|5832.62|5832.62|5832.84|5832.84|5832.84|5832.84|5832.62|5832.62|0
1740653310000|2025-02-27 10:48:30|5832.62|5832.62|5832.75|5832.75|5832.75|5832.75|5832.62|5832.62|0
1740653330000|2025-02-27 10:48:50|5832.62|5832.62|5832.28|5832.28|5832.62|5832.62|5832.28|5832.28|0
1740653350000|2025-02-27 10:49:10|5831.95|5831.95|5831.95|5831.95|5831.95|5831.95|5831.95|5831.95|0
1740653360000|2025-02-27 10:49:20|5831.82|5831.82|5831.73|5831.73|5831.95|5831.95|5831.73|5831.73|0
1740653370000|2025-02-27 10:49:30|5831.06|5831.06|5831.06|5831.06|5831.06|5831.06|5831.06|5831.06|0
1740653380000|2025-02-27 10:49:40|5830.93|5830.93|5830.05|5830.05|5830.93|5830.93|5830.05|5830.05|0
1740653400000|2025-02-27 10:50:00|5829.78|5829.78|5829.12|5829.12|5829.78|5829.78|5829.12|5829.12|0
1740653410000|2025-02-27 10:50:10|5828.78|5828.78|5828.45|5828.45|5828.78|5828.78|5828.45|5828.45|0
1740653420000|2025-02-27 10:50:20|5828.23|5828.23|5828.43|5828.43|5828.56|5828.56|5828.23|5828.23|0
1740653430000|2025-02-27 10:50:30|5828.17|5828.17|5826.92|5826.92|5828.17|5828.17|5826.92|5826.92|0
1740653440000|2025-02-27 10:50:40|5827.06|5827.06|5827.12|5827.12|5827.12|5827.12|5826.79|5826.79|0
1740653450000|2025-02-27 10:50:50|5827.35|5827.35|5827.35|5827.35|5827.35|5827.35|5827.35|5827.35|0
1740653460000|2025-02-27 10:51:00|5827.12|5827.12|5827.35|5827.35|5827.35|5827.35|5827.12|5827.12|0
1740653470000|2025-02-27 10:51:10|5827.48|5827.48|5827.48|5827.48|5827.48|5827.48|5827.48|5827.48|0
1740653480000|2025-02-27 10:51:20|5827.61|5827.61|5828.08|5828.08|5828.08|5828.08|5827.61|5827.61|0
1740653490000|2025-02-27 10:51:30|5828.3|5828.3|5827.97|5827.97|5828.3|5828.3|5827.97|5827.97|0
1740653500000|2025-02-27 10:51:40|5828.23|5828.23|5828.23|5828.23|5828.23|5828.23|5828.23|5828.23|0
1740653510000|2025-02-27 10:51:50|5828.89|5828.89|5830.68|5830.68|5830.68|5830.68|5828.89|5828.89|0
1740653530000|2025-02-27 10:52:10|5831.02|5831.02|5831.02|5831.02|5831.02|5831.02|5831.02|5831.02|0
1740653540000|2025-02-27 10:52:20|5831.24|5831.24|5830.91|5830.91|5831.24|5831.24|5830.91|5830.91|0
1740653550000|2025-02-27 10:52:30|5830.58|5830.58|5831.04|5831.04|5831.04|5831.04|5830.58|5830.58|0
1740653560000|2025-02-27 10:52:40|5831.16|5831.16|5831.39|5831.39|5831.39|5831.39|5831.16|5831.16|0
1740653570000|2025-02-27 10:52:50|5831.52|5831.52|5832.18|5832.18|5832.18|5832.18|5831.52|5831.52|0
1740653580000|2025-02-27 10:53:00|5832.45|5832.45|5832.45|5832.45|5832.45|5832.45|5832.45|5832.45|0
1740653600000|2025-02-27 10:53:20|5832.26|5832.26|5832.93|5832.93|5832.93|5832.93|5832.26|5832.26|0
1740653620000|2025-02-27 10:53:40|5833.06|5833.06|5833.06|5833.06|5833.06|5833.06|5833.06|5833.06|0
1740653630000|2025-02-27 10:53:50|5832.37|5832.37|5832.37|5832.37|5832.37|5832.37|5832.37|5832.37|0
1740653650000|2025-02-27 10:54:10|5832.31|5832.31|5832.64|5832.64|5832.64|5832.64|5831.98|5831.98|0
1740653660000|2025-02-27 10:54:20|5832.31|5832.31|5831.98|5831.98|5832.31|5832.31|5831.85|5831.85|0
1740653680000|2025-02-27 10:54:40|5832.11|5832.11|5832.11|5832.11|5832.11|5832.11|5832.11|5832.11|0
1740653690000|2025-02-27 10:54:50|5832.44|5832.44|5832.44|5832.44|5832.44|5832.44|5832.44|5832.44|0
1740653700000|2025-02-27 10:55:00|5831.98|5831.98|5831.42|5831.42|5831.98|5831.98|5831.42|5831.42|0
1740653710000|2025-02-27 10:55:10|5831.2|5831.2|5831.2|5831.2|5831.2|5831.2|5831.2|5831.2|0
1740653720000|2025-02-27 10:55:20|5831.07|5831.07|5831.2|5831.2|5831.2|5831.2|5831.07|5831.07|0
1740653730000|2025-02-27 10:55:30|5831.53|5831.53|5831.27|5831.27|5831.53|5831.53|5831.27|5831.27|0
1740653740000|2025-02-27 10:55:40|5830.93|5830.93|5830.93|5830.93|5830.93|5830.93|5830.93|5830.93|0
1740653750000|2025-02-27 10:55:50|5830.98|5830.98|5830.97|5830.97|5831.65|5831.65|5830.97|5830.97|0
1740653760000|2025-02-27 10:56:00|5830.64|5830.64|5830.51|5830.51|5830.78|5830.78|5830.51|5830.51|0
1740653770000|2025-02-27 10:56:10|5830.38|5830.38|5830.35|5830.35|5830.38|5830.38|5830.21|5830.21|0
1740653780000|2025-02-27 10:56:20|5830.34|5830.34|5830.34|5830.34|5830.34|5830.34|5830.34|5830.34|0
1740653790000|2025-02-27 10:56:30|5830.69|5830.69|5830.69|5830.69|5830.69|5830.69|5830.69|5830.69|0
1740653800000|2025-02-27 10:56:40|5830.95|5830.95|5830.95|5830.95|5830.95|5830.95|5830.95|5830.95|0
1740653810000|2025-02-27 10:56:50|5830.82|5830.82|5830.36|5830.36|5830.82|5830.82|5830.36|5830.36|0
1740653820000|2025-02-27 10:57:00|5830.69|5830.69|5830.69|5830.69|5830.69|5830.69|5830.69|5830.69|0
1740653830000|2025-02-27 10:57:10|5829.7|5829.7|5829.7|5829.7|5829.7|5829.7|5829.7|5829.7|0
1740653860000|2025-02-27 10:57:40|5829.83|5829.83|5829.83|5829.83|5829.83|5829.83|5829.83|5829.83|0
1740653870000|2025-02-27 10:57:50|5830.49|5830.49|5830.36|5830.36|5830.49|5830.49|5830.36|5830.36|0
1740653890000|2025-02-27 10:58:10|5829.71|5829.71|5829.86|5829.86|5829.86|5829.86|5829.53|5829.53|0
1740653900000|2025-02-27 10:58:20|5830.19|5830.19|5830.22|5830.22|5830.22|5830.22|5830.19|5830.19|0
1740653920000|2025-02-27 10:58:40|5830.55|5830.55|5830.55|5830.55|5830.55|5830.55|5830.55|5830.55|0
1740653930000|2025-02-27 10:58:50|5830.68|5830.68|5830.68|5830.68|5830.68|5830.68|5830.68|5830.68|0
1740653960000|2025-02-27 10:59:20|5830.55|5830.55|5830.99|5830.99|5830.99|5830.99|5830.55|5830.55|0
1740653970000|2025-02-27 10:59:30|5830.66|5830.66|5830.53|5830.53|5830.66|5830.66|5830.4|5830.4|0
1740653990000|2025-02-27 10:59:50|5830.66|5830.66|5830.61|5830.61|5830.66|5830.66|5830.48|5830.48|0
1740654000000|2025-02-27 11:00:00|5830.94|5830.94|5830.06|5830.06|5831.07|5831.07|5830.06|5830.06|0
1740654010000|2025-02-27 11:00:10|5830.19|5830.19|5830.33|5830.33|5830.55|5830.55|5830.19|5830.19|0
1740654020000|2025-02-27 11:00:20|5830.59|5830.59|5830.97|5830.97|5830.97|5830.97|5830.46|5830.46|0
1740654030000|2025-02-27 11:00:30|5831.11|5831.11|5832.06|5832.06|5832.06|5832.06|5831.11|5831.11|0
1740654040000|2025-02-27 11:00:40|5831.92|5831.92|5831.92|5831.92|5831.92|5831.92|5831.92|5831.92|0
1740654050000|2025-02-27 11:00:50|5832.05|5832.05|5832.42|5832.42|5832.42|5832.42|5832.05|5832.05|0
1740654070000|2025-02-27 11:01:10|5832.75|5832.75|5832.75|5832.75|5832.75|5832.75|5832.75|5832.75|0
1740654090000|2025-02-27 11:01:30|5832.62|5832.62|5832.62|5832.62|5832.62|5832.62|5832.62|5832.62|0
1740654110000|2025-02-27 11:01:50|5832.49|5832.49|5832.49|5832.49|5832.49|5832.49|5832.27|5832.27|0
1740654120000|2025-02-27 11:02:00|5832.27|5832.27|5832.27|5832.27|5832.49|5832.49|5832.27|5832.27|0
1740654130000|2025-02-27 11:02:10|5832.14|5832.14|5831.8|5831.8|5832.14|5832.14|5831.58|5831.58|0
1740654150000|2025-02-27 11:02:30|5832.14|5832.14|5832.14|5832.14|5832.14|5832.14|5832.14|5832.14|0
1740654170000|2025-02-27 11:02:50|5832.47|5832.47|5832.65|5832.65|5832.65|5832.65|5832.47|5832.47|0
1740654180000|2025-02-27 11:03:00|5832.79|5832.79|5832.92|5832.92|5832.92|5832.92|5832.79|5832.79|0
1740654190000|2025-02-27 11:03:10|5832.56|5832.56|5832.56|5832.56|5832.79|5832.79|5832.56|5832.56|0
1740654200000|2025-02-27 11:03:20|5832.23|5832.23|5832.14|5832.14|5832.23|5832.23|5832.14|5832.14|0
1740654210000|2025-02-27 11:03:30|5832.01|5832.01|5832.01|5832.01|5832.01|5832.01|5832.01|5832.01|0
1740654220000|2025-02-27 11:03:40|5831.76|5831.76|5831.76|5831.76|5831.89|5831.89|5831.76|5831.76|0
1740654230000|2025-02-27 11:03:50|5832.24|5832.24|5832.7|5832.7|5832.7|5832.7|5832.24|5832.24|0
1740654240000|2025-02-27 11:04:00|5833.04|5833.04|5833.17|5833.17|5833.17|5833.17|5833.04|5833.04|0
1740654250000|2025-02-27 11:04:10|5833.3|5833.3|5833.15|5833.15|5833.61|5833.61|5833.15|5833.15|0
1740654260000|2025-02-27 11:04:20|5832.89|5832.89|5833.34|5833.34|5833.34|5833.34|5832.89|5832.89|0
1740654270000|2025-02-27 11:04:30|5833.16|5833.16|5833.28|5833.28|5833.28|5833.28|5833.16|5833.16|0
1740654280000|2025-02-27 11:04:40|5833.51|5833.51|5834.7|5834.7|5834.7|5834.7|5833.51|5833.51|0
1740654290000|2025-02-27 11:04:50|5834.93|5834.93|5835.18|5835.18|5835.18|5835.18|5834.93|5834.93|0
1740654300000|2025-02-27 11:05:00|5835.31|5835.31|5837.04|5837.04|5837.04|5837.04|5835.31|5835.31|0
1740654310000|2025-02-27 11:05:10|5837.18|5837.18|5838.6|5838.6|5838.6|5838.6|5837.18|5837.18|0
1740654320000|2025-02-27 11:05:20|5838.73|5838.73|5838.73|5838.73|5838.73|5838.73|5838.73|5838.73|0
1740654330000|2025-02-27 11:05:30|5838.76|5838.76|5838.04|5838.04|5838.76|5838.76|5838.04|5838.04|0
1740654340000|2025-02-27 11:05:40|5837.71|5837.71|5837.71|5837.71|5837.71|5837.71|5837.71|5837.71|0
1740654350000|2025-02-27 11:05:50|5838.04|5838.04|5838.04|5838.04|5838.04|5838.04|5838.04|5838.04|0
1740654360000|2025-02-27 11:06:00|5839.23|5839.23|5840.29|5840.29|5840.29|5840.29|5839.23|5839.23|0
1740654370000|2025-02-27 11:06:10|5840.56|5840.56|5840.48|5840.48|5840.56|5840.56|5840.43|5840.43|0
1740654380000|2025-02-27 11:06:20|5841|5841|5839.75|5839.75|5841|5841|5839.75|5839.75|0
1740654390000|2025-02-27 11:06:30|5839.42|5839.42|5839.2|5839.2|5839.42|5839.42|5839.2|5839.2|0
1740654400000|2025-02-27 11:06:40|5839.45|5839.45|5839.45|5839.45|5839.45|5839.45|5839.45|5839.45|0
1740654410000|2025-02-27 11:06:50|5840.12|5840.12|5840.12|5840.12|5840.12|5840.12|5840.12|5840.12|0
1740654420000|2025-02-27 11:07:00|5839.86|5839.86|5839.86|5839.86|5839.86|5839.86|5839.86|5839.86|0
1740654430000|2025-02-27 11:07:10|5840.08|5840.08|5839.9|5839.9|5840.08|5840.08|5839.86|5839.86|0
1740654440000|2025-02-27 11:07:20|5840.12|5840.12|5840.25|5840.25|5840.25|5840.25|5840.12|5840.12|0
1740654450000|2025-02-27 11:07:30|5840.58|5840.58|5840.97|5840.97|5841.1|5841.1|5840.58|5840.58|0
1740654460000|2025-02-27 11:07:40|5841.1|5841.1|5841.33|5841.33|5841.33|5841.33|5841.1|5841.1|0
1740654470000|2025-02-27 11:07:50|5841.66|5841.66|5841.53|5841.53|5841.66|5841.66|5841.53|5841.53|0
1740654480000|2025-02-27 11:08:00|5841.01|5841.01|5840.86|5840.86|5841.19|5841.19|5840.86|5840.86|0
1740654490000|2025-02-27 11:08:10|5840.99|5840.99|5840.55|5840.55|5841.21|5841.21|5840.55|5840.55|0
1740654500000|2025-02-27 11:08:20|5840.42|5840.42|5840.28|5840.28|5840.42|5840.42|5840.28|5840.28|0
1740654520000|2025-02-27 11:08:40|5840.15|5840.15|5839.49|5839.49|5840.15|5840.15|5839.49|5839.49|0
1740654540000|2025-02-27 11:09:00|5839.62|5839.62|5840.08|5840.08|5840.08|5840.08|5839.62|5839.62|0
1740654550000|2025-02-27 11:09:10|5840.21|5840.21|5840.66|5840.66|5840.66|5840.66|5840.21|5840.21|0
1740654560000|2025-02-27 11:09:20|5840.21|5840.21|5840.08|5840.08|5840.21|5840.21|5840.08|5840.08|0
1740654570000|2025-02-27 11:09:30|5839.86|5839.86|5839.86|5839.86|5839.86|5839.86|5839.86|5839.86|0
1740654600000|2025-02-27 11:10:00|5840.19|5840.19|5840.48|5840.48|5840.48|5840.48|5840.19|5840.19|0
1740654610000|2025-02-27 11:10:10|5840.7|5840.7|5841.16|5841.16|5841.16|5841.16|5840.7|5840.7|0
1740654620000|2025-02-27 11:10:20|5841.28|5841.28|5841.95|5841.95|5841.95|5841.95|5841.28|5841.28|0
1740654630000|2025-02-27 11:10:30|5842.08|5842.08|5842.53|5842.53|5842.53|5842.53|5842.08|5842.08|0
1740654640000|2025-02-27 11:10:40|5842.71|5842.71|5842.71|5842.71|5842.71|5842.71|5842.71|5842.71|0
1740654660000|2025-02-27 11:11:00|5843.05|5843.05|5843.77|5843.77|5843.77|5843.77|5843.05|5843.05|0
1740654670000|2025-02-27 11:11:10|5843.43|5843.43|5843.55|5843.55|5843.75|5843.75|5843.3|5843.3|0
1740654680000|2025-02-27 11:11:20|5843.29|5843.29|5842.85|5842.85|5843.29|5843.29|5842.59|5842.59|0
1740654710000|2025-02-27 11:11:50|5843.18|5843.18|5843.18|5843.18|5843.18|5843.18|5843.18|5843.18|0
1740654720000|2025-02-27 11:12:00|5843.05|5843.05|5842.98|5842.98|5843.05|5843.05|5842.98|5842.98|0
1740654740000|2025-02-27 11:12:20|5842.99|5842.99|5843.12|5843.12|5843.12|5843.12|5842.99|5842.99|0
1740654770000|2025-02-27 11:12:50|5842.89|5842.89|5842.89|5842.89|5842.89|5842.89|5842.89|5842.89|0
1740654780000|2025-02-27 11:13:00|5842.76|5842.76|5842.63|5842.63|5842.76|5842.76|5842.63|5842.63|0
1740654790000|2025-02-27 11:13:10|5842.29|5842.29|5842.63|5842.63|5842.63|5842.63|5842.29|5842.29|0
1740654800000|2025-02-27 11:13:20|5842.96|5842.96|5843.09|5843.09|5843.09|5843.09|5842.96|5842.96|0
1740654810000|2025-02-27 11:13:30|5842.76|5842.76|5842.76|5842.76|5842.76|5842.76|5842.76|5842.76|0
1740654820000|2025-02-27 11:13:40|5842.89|5842.89|5842.89|5842.89|5842.89|5842.89|5842.89|5842.89|0
1740654830000|2025-02-27 11:13:50|5843.11|5843.11|5843.11|5843.11|5843.11|5843.11|5843.11|5843.11|0
1740654840000|2025-02-27 11:14:00|5843.57|5843.57|5843.83|5843.83|5843.83|5843.83|5843.57|5843.57|0
1740654850000|2025-02-27 11:14:10|5843.49|5843.49|5843.49|5843.49|5843.49|5843.49|5843.49|5843.49|0
1740654860000|2025-02-27 11:14:20|5843.62|5843.62|5844.21|5844.21|5844.21|5844.21|5843.62|5843.62|0
1740654870000|2025-02-27 11:14:30|5844.44|5844.44|5844.44|5844.44|5844.44|5844.44|5844.44|5844.44|0
1740654880000|2025-02-27 11:14:40|5844.1|5844.1|5844.1|5844.1|5844.1|5844.1|5844.1|5844.1|0
1740654890000|2025-02-27 11:14:50|5843.98|5843.98|5844.1|5844.1|5844.1|5844.1|5843.98|5843.98|0
1740654900000|2025-02-27 11:15:00|5843.66|5843.66|5843.66|5843.66|5843.66|5843.66|5843.66|5843.66|0
1740654910000|2025-02-27 11:15:10|5843.4|5843.4|5843.4|5843.4|5843.53|5843.53|5843.4|5843.4|0
1740654920000|2025-02-27 11:15:20|5843.27|5843.27|5843.27|5843.27|5843.27|5843.27|5843.27|5843.27|0
1740654930000|2025-02-27 11:15:30|5843.14|5843.14|5843.47|5843.47|5843.47|5843.47|5843.14|5843.14|0
1740654940000|2025-02-27 11:15:40|5843.6|5843.6|5843.47|5843.47|5843.6|5843.6|5843.47|5843.47|0
1740654970000|2025-02-27 11:16:10|5843.61|5843.61|5843.21|5843.21|5843.61|5843.61|5843.14|5843.14|0
1740654980000|2025-02-27 11:16:20|5843.54|5843.54|5843.54|5843.54|5843.54|5843.54|5843.54|5843.54|0
1740654990000|2025-02-27 11:16:30|5843.67|5843.67|5843.67|5843.67|5843.67|5843.67|5843.67|5843.67|0
1740655000000|2025-02-27 11:16:40|5844.34|5844.34|5844.34|5844.34|5844.34|5844.34|5844.34|5844.34|0
1740655020000|2025-02-27 11:17:00|5844.07|5844.07|5842.73|5842.73|5844.07|5844.07|5842.73|5842.73|0
1740655030000|2025-02-27 11:17:10|5842.1|5842.1|5841.86|5841.86|5842.1|5842.1|5841.24|5841.24|0
1740655070000|2025-02-27 11:17:50|5841.99|5841.99|5841.99|5841.99|5841.99|5841.99|5841.99|5841.99|0
1740655090000|2025-02-27 11:18:10|5841.8|5841.8|5841.42|5841.42|5842.14|5842.14|5841.42|5841.42|0
1740655100000|2025-02-27 11:18:20|5841.55|5841.55|5841.55|5841.55|5841.55|5841.55|5841.55|5841.55|0
1740655110000|2025-02-27 11:18:30|5841.36|5841.36|5841.24|5841.24|5841.36|5841.36|5841.24|5841.24|0
1740655120000|2025-02-27 11:18:40|5840.97|5840.97|5840.16|5840.16|5840.97|5840.97|5840.16|5840.16|0
1740655130000|2025-02-27 11:18:50|5839.49|5839.49|5839.24|5839.24|5839.62|5839.62|5839.24|5839.24|0
1740655140000|2025-02-27 11:19:00|5840.51|5840.51|5840.76|5840.76|5840.76|5840.76|5840.51|5840.51|0
1740655150000|2025-02-27 11:19:10|5840.99|5840.99|5840.98|5840.98|5841.11|5841.11|5840.98|5840.98|0
1740655160000|2025-02-27 11:19:20|5840.73|5840.73|5840.73|5840.73|5840.73|5840.73|5840.73|5840.73|0
1740655170000|2025-02-27 11:19:30|5840.47|5840.47|5840.47|5840.47|5840.47|5840.47|5840.47|5840.47|0
1740655190000|2025-02-27 11:19:50|5840.34|5840.34|5840.08|5840.08|5840.34|5840.34|5840.08|5840.08|0
1740655200000|2025-02-27 11:20:00|5839.85|5839.85|5839.72|5839.72|5839.85|5839.85|5839.72|5839.72|0
1740655210000|2025-02-27 11:20:10|5839.59|5839.59|5839|5839|5839.59|5839.59|5839|5839|0
1740655220000|2025-02-27 11:20:20|5838.87|5838.87|5839.6|5839.6|5839.6|5839.6|5838.87|5838.87|0
1740655230000|2025-02-27 11:20:30|5840.08|5840.08|5840.33|5840.33|5840.33|5840.33|5840.08|5840.08|0
1740655240000|2025-02-27 11:20:40|5840.93|5840.93|5840.93|5840.93|5840.93|5840.93|5840.93|5840.93|0
1740655250000|2025-02-27 11:20:50|5840.6|5840.6|5840.6|5840.6|5840.6|5840.6|5840.6|5840.6|0
1740655260000|2025-02-27 11:21:00|5840.33|5840.33|5838.62|5838.62|5840.33|5840.33|5838.62|5838.62|0
1740655270000|2025-02-27 11:21:10|5838.66|5838.66|5838.66|5838.66|5838.66|5838.66|5838.66|5838.66|0
1740655300000|2025-02-27 11:21:40|5838.79|5838.79|5839.31|5839.31|5839.31|5839.31|5838.79|5838.79|0
1740655320000|2025-02-27 11:22:00|5838.91|5838.91|5838.79|5838.79|5838.91|5838.91|5838.66|5838.66|0
1740655330000|2025-02-27 11:22:10|5839.01|5839.01|5839.01|5839.01|5839.01|5839.01|5839.01|5839.01|0
1740655350000|2025-02-27 11:22:30|5839.05|5839.05|5839.05|5839.05|5839.39|5839.39|5839.05|5839.05|0
1740655360000|2025-02-27 11:22:40|5839.19|5839.19|5839.52|5839.52|5839.52|5839.52|5839.19|5839.19|0
1740655370000|2025-02-27 11:22:50|5839.97|5839.97|5840.43|5840.43|5840.43|5840.43|5839.97|5839.97|0
1740655390000|2025-02-27 11:23:10|5840.87|5840.87|5840.87|5840.87|5840.87|5840.87|5840.87|5840.87|0
1740655400000|2025-02-27 11:23:20|5840.74|5840.74|5840.28|5840.28|5840.74|5840.74|5840.28|5840.28|0
1740655410000|2025-02-27 11:23:30|5840.15|5840.15|5840.15|5840.15|5840.15|5840.15|5840.15|5840.15|0
1740655420000|2025-02-27 11:23:40|5839.68|5839.68|5839.81|5839.81|5839.81|5839.81|5839.68|5839.68|0
1740655440000|2025-02-27 11:24:00|5839.68|5839.68|5837.71|5837.71|5839.68|5839.68|5837.71|5837.71|0
1740655450000|2025-02-27 11:24:10|5837.63|5837.63|5837.37|5837.37|5837.76|5837.76|5837.37|5837.37|0
1740655460000|2025-02-27 11:24:20|5837.5|5837.5|5837.62|5837.62|5837.62|5837.62|5837.5|5837.5|0
1740655470000|2025-02-27 11:24:30|5837.5|5837.5|5837.62|5837.62|5837.62|5837.62|5837.5|5837.5|0
1740655480000|2025-02-27 11:24:40|5837.76|5837.76|5838.24|5838.24|5838.24|5838.24|5837.76|5837.76|0
1740655490000|2025-02-27 11:24:50|5839.06|5839.06|5840.19|5840.19|5840.19|5840.19|5839.06|5839.06|0
1740655500000|2025-02-27 11:25:00|5840.52|5840.52|5839.8|5839.8|5840.52|5840.52|5839.8|5839.8|0
1740655540000|2025-02-27 11:25:40|5839.93|5839.93|5841.31|5841.31|5841.31|5841.31|5839.93|5839.93|0
1740655550000|2025-02-27 11:25:50|5841.44|5841.44|5840.38|5840.38|5841.44|5841.44|5840.38|5840.38|0
1740655560000|2025-02-27 11:26:00|5840.27|5840.27|5840.27|5840.27|5840.27|5840.27|5840.27|5840.27|0
1740655570000|2025-02-27 11:26:10|5840.4|5840.4|5840.4|5840.4|5840.4|5840.4|5840.4|5840.4|0
1740655580000|2025-02-27 11:26:20|5840.53|5840.53|5840.72|5840.72|5840.72|5840.72|5840.53|5840.53|0
1740655590000|2025-02-27 11:26:30|5841.18|5841.18|5841.36|5841.36|5841.36|5841.36|5840.85|5840.85|0
1740655600000|2025-02-27 11:26:40|5841.23|5841.23|5841.23|5841.23|5841.23|5841.23|5841.23|5841.23|0
1740655610000|2025-02-27 11:26:50|5840.62|5840.62|5840.49|5840.49|5840.62|5840.62|5840.49|5840.49|0
1740655620000|2025-02-27 11:27:00|5840.62|5840.62|5840.73|5840.73|5840.95|5840.95|5840.62|5840.62|0
1740655630000|2025-02-27 11:27:10|5840.46|5840.46|5839.36|5839.36|5840.46|5840.46|5839.36|5839.36|0
1740655640000|2025-02-27 11:27:20|5839.17|5839.17|5839.17|5839.17|5839.17|5839.17|5839.17|5839.17|0
1740655650000|2025-02-27 11:27:30|5839.04|5839.04|5839.04|5839.04|5839.17|5839.17|5839.04|5839.04|0
1740655670000|2025-02-27 11:27:50|5839.26|5839.26|5839.04|5839.04|5839.26|5839.26|5839.04|5839.04|0
1740655680000|2025-02-27 11:28:00|5838.77|5838.77|5838.77|5838.77|5838.77|5838.77|5838.77|5838.77|0
1740655690000|2025-02-27 11:28:10|5838.44|5838.44|5838.44|5838.44|5838.44|5838.44|5838.44|5838.44|0
1740655710000|2025-02-27 11:28:30|5838.57|5838.57|5838.57|5838.57|5838.57|5838.57|5838.57|5838.57|0
1740655720000|2025-02-27 11:28:40|5838.71|5838.71|5838.57|5838.57|5838.71|5838.71|5838.57|5838.57|0
1740655730000|2025-02-27 11:28:50|5838.91|5838.91|5838.95|5838.95|5838.95|5838.95|5838.91|5838.91|0
1740655740000|2025-02-27 11:29:00|5839.54|5839.54|5839.08|5839.08|5839.67|5839.67|5839.08|5839.08|0
1740655750000|2025-02-27 11:29:10|5839.04|5839.04|5839.04|5839.04|5839.04|5839.04|5839.04|5839.04|0
1740655770000|2025-02-27 11:29:30|5838.51|5838.51|5837.78|5837.78|5838.51|5838.51|5837.78|5837.78|0
1740655790000|2025-02-27 11:29:50|5837.91|5837.91|5838.39|5838.39|5838.39|5838.39|5837.78|5837.78|0
1740655800000|2025-02-27 11:30:00|5838.27|5838.27|5838.6|5838.6|5838.6|5838.6|5838.27|5838.27|0
1740655810000|2025-02-27 11:30:10|5838.73|5838.73|5838.73|5838.73|5838.73|5838.73|5838.73|5838.73|0
1740655830000|2025-02-27 11:30:30|5838.99|5838.99|5839.24|5839.24|5839.24|5839.24|5838.99|5838.99|0
1740655840000|2025-02-27 11:30:40|5839.37|5839.37|5840.1|5840.1|5840.1|5840.1|5839.37|5839.37|0
1740655850000|2025-02-27 11:30:50|5839.77|5839.77|5839.77|5839.77|5839.77|5839.77|5839.77|5839.77|0
1740655860000|2025-02-27 11:31:00|5839.99|5839.99|5841.63|5841.63|5841.63|5841.63|5839.99|5839.99|0
1740655870000|2025-02-27 11:31:10|5842.43|5842.43|5842.26|5842.26|5842.55|5842.55|5842.26|5842.26|0
1740655880000|2025-02-27 11:31:20|5841.75|5841.75|5840.54|5840.54|5841.75|5841.75|5840.54|5840.54|0
1740655900000|2025-02-27 11:31:40|5840.21|5840.21|5840.18|5840.18|5840.21|5840.21|5839.85|5839.85|0
1740655910000|2025-02-27 11:31:50|5840.24|5840.24|5839.24|5839.24|5840.24|5840.24|5839.24|5839.24|0
1740655920000|2025-02-27 11:32:00|5838.91|5838.91|5836.83|5836.83|5838.91|5838.91|5836.83|5836.83|0
1740655930000|2025-02-27 11:32:10|5837.09|5837.09|5836.41|5836.41|5837.09|5837.09|5836.41|5836.41|0
1740655940000|2025-02-27 11:32:20|5837.41|5837.41|5837.41|5837.41|5837.41|5837.41|5837.41|5837.41|0
1740655960000|2025-02-27 11:32:40|5837.28|5837.28|5837.15|5837.15|5837.28|5837.28|5837.15|5837.15|0
1740655970000|2025-02-27 11:32:50|5836.93|5836.93|5836.93|5836.93|5836.93|5836.93|5836.93|5836.93|0
1740655980000|2025-02-27 11:33:00|5836.79|5836.79|5835.93|5835.93|5836.79|5836.79|5835.7|5835.7|0
1740656020000|2025-02-27 11:33:40|5835.59|5835.59|5835.37|5835.37|5835.59|5835.59|5835.37|5835.37|0
1740656030000|2025-02-27 11:33:50|5834.7|5834.7|5834.7|5834.7|5834.7|5834.7|5834.58|5834.58|0
1740656040000|2025-02-27 11:34:00|5834.58|5834.58|5834.65|5834.65|5834.65|5834.65|5834.32|5834.32|0
1740656050000|2025-02-27 11:34:10|5835.04|5835.04|5836.15|5836.15|5836.15|5836.15|5835.04|5835.04|0
1740656070000|2025-02-27 11:34:30|5835.93|5835.93|5836.15|5836.15|5836.15|5836.15|5835.93|5835.93|0
1740656080000|2025-02-27 11:34:40|5836.28|5836.28|5836.28|5836.28|5836.28|5836.28|5836.28|5836.28|0
1740656100000|2025-02-27 11:35:00|5836.73|5836.73|5837.2|5837.2|5837.2|5837.2|5836.73|5836.73|0
1740656110000|2025-02-27 11:35:10|5837.33|5837.33|5837.1|5837.1|5837.33|5837.33|5837.1|5837.1|0
1740656140000|2025-02-27 11:35:40|5837.56|5837.56|5837.56|5837.56|5837.56|5837.56|5837.56|5837.56|0
1740656150000|2025-02-27 11:35:50|5838.15|5838.15|5838.97|5838.97|5838.97|5838.97|5838.15|5838.15|0
1740656170000|2025-02-27 11:36:10|5839.31|5839.31|5839.31|5839.31|5839.31|5839.31|5839.31|5839.31|0
1740656180000|2025-02-27 11:36:20|5839.08|5839.08|5839.08|5839.08|5839.08|5839.08|5839.08|5839.08|0
1740656190000|2025-02-27 11:36:30|5839.45|5839.45|5839.45|5839.45|5839.45|5839.45|5839.45|5839.45|0
1740656220000|2025-02-27 11:37:00|5839.12|5839.12|5839.12|5839.12|5839.12|5839.12|5839.12|5839.12|0
1740656230000|2025-02-27 11:37:10|5839.34|5839.34|5839.96|5839.96|5839.96|5839.96|5839.34|5839.34|0
1740656240000|2025-02-27 11:37:20|5839.83|5839.83|5840.55|5840.55|5840.55|5840.55|5839.7|5839.7|0
1740656270000|2025-02-27 11:37:50|5840.52|5840.52|5840.52|5840.52|5840.52|5840.52|5840.52|5840.52|0
1740656300000|2025-02-27 11:38:20|5840.19|5840.19|5840.52|5840.52|5840.52|5840.52|5840.19|5840.19|0
1740656310000|2025-02-27 11:38:30|5840.92|5840.92|5840.92|5840.92|5840.92|5840.92|5840.78|5840.78|0
1740656320000|2025-02-27 11:38:40|5841.17|5841.17|5840.66|5840.66|5841.58|5841.58|5840.66|5840.66|0
1740656330000|2025-02-27 11:38:50|5840.43|5840.43|5840.33|5840.33|5840.46|5840.46|5840.33|5840.33|0
1740656340000|2025-02-27 11:39:00|5840.21|5840.21|5840.21|5840.21|5840.21|5840.21|5840.21|5840.21|0
1740656350000|2025-02-27 11:39:10|5840.02|5840.02|5840.04|5840.04|5840.04|5840.04|5840.02|5840.02|0
1740656360000|2025-02-27 11:39:20|5840.18|5840.18|5841.38|5841.38|5841.38|5841.38|5840.18|5840.18|0
1740656370000|2025-02-27 11:39:30|5841.51|5841.51|5841.51|5841.51|5841.51|5841.51|5841.51|5841.51|0
1740656390000|2025-02-27 11:39:50|5841.64|5841.64|5842.08|5842.08|5842.08|5842.08|5841.64|5841.64|0
1740656400000|2025-02-27 11:40:00|5842.21|5842.21|5843.51|5843.51|5843.51|5843.51|5842.21|5842.21|0
1740656410000|2025-02-27 11:40:10|5844.51|5844.51|5844.51|5844.51|5844.51|5844.51|5844.51|5844.51|0
1740656420000|2025-02-27 11:40:20|5844.64|5844.64|5844.82|5844.82|5844.82|5844.82|5844.64|5844.64|0
1740656470000|2025-02-27 11:41:10|5845.35|5845.35|5844.95|5844.95|5845.35|5845.35|5844.95|5844.95|0
1740656480000|2025-02-27 11:41:20|5845.29|5845.29|5845.55|5845.55|5845.55|5845.55|5845.29|5845.29|0
1740656490000|2025-02-27 11:41:30|5845.61|5845.61|5845.61|5845.61|5845.61|5845.61|5845.61|5845.61|0
1740656530000|2025-02-27 11:42:10|5845.28|5845.28|5845.22|5845.22|5845.28|5845.28|5845.22|5845.22|0
1740656540000|2025-02-27 11:42:20|5844.84|5844.84|5844.66|5844.66|5844.84|5844.84|5844.44|5844.44|0
1740656550000|2025-02-27 11:42:30|5844.29|5844.29|5844.63|5844.63|5844.63|5844.63|5844.29|5844.29|0
1740656560000|2025-02-27 11:42:40|5844.44|5844.44|5843.98|5843.98|5844.44|5844.44|5843.98|5843.98|0
1740656570000|2025-02-27 11:42:50|5843.84|5843.84|5843.84|5843.84|5843.84|5843.84|5843.84|5843.84|0
1740656580000|2025-02-27 11:43:00|5843.98|5843.98|5843.98|5843.98|5843.98|5843.98|5843.98|5843.98|0
1740656600000|2025-02-27 11:43:20|5844.31|5844.31|5844.44|5844.44|5844.44|5844.44|5844.31|5844.31|0
1740656640000|2025-02-27 11:44:00|5844.31|5844.31|5844.31|5844.31|5844.31|5844.31|5844.31|5844.31|0
1740656650000|2025-02-27 11:44:10|5844.56|5844.56|5844.56|5844.56|5844.56|5844.56|5844.56|5844.56|0
1740656660000|2025-02-27 11:44:20|5844.23|5844.23|5844.62|5844.62|5844.62|5844.62|5844.23|5844.23|0
1740656680000|2025-02-27 11:44:40|5844.88|5844.88|5844.88|5844.88|5844.88|5844.88|5844.88|5844.88|0
1740656690000|2025-02-27 11:44:50|5844.75|5844.75|5844.75|5844.75|5844.75|5844.75|5844.75|5844.75|0
1740656700000|2025-02-27 11:45:00|5844.62|5844.62|5844.43|5844.43|5844.62|5844.62|5844.06|5844.06|0
1740656710000|2025-02-27 11:45:10|5844.45|5844.45|5844.9|5844.9|5844.96|5844.96|5844.3|5844.3|0
1740656720000|2025-02-27 11:45:20|5845.24|5845.24|5845.46|5845.46|5845.46|5845.46|5845.24|5845.24|0
1740656730000|2025-02-27 11:45:30|5845.73|5845.73|5846.52|5846.52|5846.52|5846.52|5845.73|5845.73|0
1740656750000|2025-02-27 11:45:50|5846.19|5846.19|5846.19|5846.19|5846.19|5846.19|5846.19|5846.19|0
1740656760000|2025-02-27 11:46:00|5846.52|5846.52|5846.52|5846.52|5846.52|5846.52|5846.52|5846.52|0
1740656770000|2025-02-27 11:46:10|5846.39|5846.39|5846.26|5846.26|5846.39|5846.39|5846.26|5846.26|0
1740656780000|2025-02-27 11:46:20|5846.72|5846.72|5846.77|5846.77|5846.77|5846.77|5846.72|5846.72|0
1740656790000|2025-02-27 11:46:30|5847|5847|5847|5847|5847|5847|5847|5847|0
1740656800000|2025-02-27 11:46:40|5847.52|5847.52|5847.85|5847.85|5847.85|5847.85|5847.52|5847.52|0
1740656810000|2025-02-27 11:46:50|5848.3|5848.3|5848.3|5848.3|5848.3|5848.3|5848.3|5848.3|0
1740656820000|2025-02-27 11:47:00|5847.96|5847.96|5847.96|5847.96|5847.96|5847.96|5847.96|5847.96|0
1740656830000|2025-02-27 11:47:10|5848.23|5848.23|5846.98|5846.98|5848.23|5848.23|5846.98|5846.98|0
1740656850000|2025-02-27 11:47:30|5847.12|5847.12|5847.12|5847.12|5847.12|5847.12|5847.12|5847.12|0
1740656860000|2025-02-27 11:47:40|5846.98|5846.98|5847.12|5847.12|5847.12|5847.12|5846.98|5846.98|0
1740656870000|2025-02-27 11:47:50|5846.78|5846.78|5846.78|5846.78|5846.78|5846.78|5846.78|5846.78|0
1740656900000|2025-02-27 11:48:20|5846.79|5846.79|5846.66|5846.66|5846.79|5846.79|5846.66|5846.66|0
1740656920000|2025-02-27 11:48:40|5846.99|5846.99|5846.54|5846.54|5846.99|5846.99|5846.54|5846.54|0
1740656930000|2025-02-27 11:48:50|5846.21|5846.21|5846.09|5846.09|5846.23|5846.23|5846.09|5846.09|0
1740656940000|2025-02-27 11:49:00|5845.96|5845.96|5845.72|5845.72|5845.96|5845.96|5845.72|5845.72|0
1740656960000|2025-02-27 11:49:20|5845.85|5845.85|5845.52|5845.52|5845.85|5845.85|5845.52|5845.52|0
1740656970000|2025-02-27 11:49:30|5845.85|5845.85|5844.2|5844.2|5845.85|5845.85|5844.2|5844.2|0
1740657000000|2025-02-27 11:50:00|5844.07|5844.07|5844.07|5844.07|5844.07|5844.07|5844.07|5844.07|0
1740657010000|2025-02-27 11:50:10|5844|5844|5843.87|5843.87|5844|5844|5843.87|5843.87|0
1740657020000|2025-02-27 11:50:20|5843.21|5843.21|5843.21|5843.21|5843.21|5843.21|5843.21|5843.21|0
1740657030000|2025-02-27 11:50:30|5843.54|5843.54|5843.54|5843.54|5843.54|5843.54|5843.54|5843.54|0
1740657040000|2025-02-27 11:50:40|5843.67|5843.67|5843.28|5843.28|5843.67|5843.67|5843.28|5843.28|0
1740657050000|2025-02-27 11:50:50|5843.61|5843.61|5843.61|5843.61|5843.61|5843.61|5843.61|5843.61|0
1740657060000|2025-02-27 11:51:00|5843.83|5843.83|5843.83|5843.83|5843.83|5843.83|5843.83|5843.83|0
1740657070000|2025-02-27 11:51:10|5844.43|5844.43|5844.56|5844.56|5844.56|5844.56|5844.43|5844.43|0
1740657090000|2025-02-27 11:51:30|5844.89|5844.89|5844.89|5844.89|5844.89|5844.89|5844.89|5844.89|0
1740657100000|2025-02-27 11:51:40|5844.56|5844.56|5844.56|5844.56|5844.56|5844.56|5844.56|5844.56|0
1740657130000|2025-02-27 11:52:10|5844.69|5844.69|5844.34|5844.34|5844.69|5844.69|5844.34|5844.34|0
1740657140000|2025-02-27 11:52:20|5844.2|5844.2|5844.07|5844.07|5844.2|5844.2|5844.07|5844.07|0
1740657190000|2025-02-27 11:53:10|5843.85|5843.85|5843.73|5843.73|5843.86|5843.86|5843.73|5843.73|0
1740657200000|2025-02-27 11:53:20|5843.54|5843.54|5843.41|5843.41|5843.54|5843.54|5843.41|5843.41|0
1740657210000|2025-02-27 11:53:30|5843.28|5843.28|5843.28|5843.28|5843.28|5843.28|5843.28|5843.28|0
1740657220000|2025-02-27 11:53:40|5843.47|5843.47|5843.47|5843.47|5843.47|5843.47|5843.47|5843.47|0
1740657230000|2025-02-27 11:53:50|5843.33|5843.33|5843.16|5843.16|5843.33|5843.33|5843.16|5843.16|0
1740657240000|2025-02-27 11:54:00|5843.23|5843.23|5843.1|5843.1|5843.23|5843.23|5842.9|5842.9|0
1740657260000|2025-02-27 11:54:20|5842.96|5842.96|5843.36|5843.36|5843.36|5843.36|5842.96|5842.96|0
1740657270000|2025-02-27 11:54:30|5843.49|5843.49|5843.43|5843.43|5843.49|5843.49|5843.43|5843.43|0
1740657280000|2025-02-27 11:54:40|5843.56|5843.56|5843.56|5843.56|5843.56|5843.56|5843.56|5843.56|0
1740657290000|2025-02-27 11:54:50|5843.43|5843.43|5843.17|5843.17|5843.43|5843.43|5843.17|5843.17|0
1740657310000|2025-02-27 11:55:10|5843.43|5843.43|5843.82|5843.82|5843.82|5843.82|5843.43|5843.43|0
1740657320000|2025-02-27 11:55:20|5843.56|5843.56|5843.56|5843.56|5843.56|5843.56|5843.56|5843.56|0
1740657330000|2025-02-27 11:55:30|5843.43|5843.43|5843.43|5843.43|5843.43|5843.43|5843.43|5843.43|0
1740657340000|2025-02-27 11:55:40|5843.1|5843.1|5843.56|5843.56|5843.56|5843.56|5843.1|5843.1|0
1740657350000|2025-02-27 11:55:50|5843.78|5843.78|5844.34|5844.34|5844.34|5844.34|5843.78|5843.78|0
1740657360000|2025-02-27 11:56:00|5844.52|5844.52|5844.58|5844.58|5844.71|5844.71|5844.52|5844.52|0
1740657370000|2025-02-27 11:56:10|5844.36|5844.36|5844.36|5844.36|5844.36|5844.36|5844.36|5844.36|0
1740657380000|2025-02-27 11:56:20|5843.47|5843.47|5843.21|5843.21|5843.47|5843.47|5843.21|5843.21|0
1740657410000|2025-02-27 11:56:50|5843.34|5843.34|5843.67|5843.67|5843.67|5843.67|5843.34|5843.34|0
1740657420000|2025-02-27 11:57:00|5843.54|5843.54|5843.8|5843.8|5843.8|5843.8|5843.54|5843.54|0
1740657430000|2025-02-27 11:57:10|5843.93|5843.93|5843.93|5843.93|5843.93|5843.93|5843.93|5843.93|0
1740657440000|2025-02-27 11:57:20|5844.27|5844.27|5844.27|5844.27|5844.27|5844.27|5844.27|5844.27|0
1740657450000|2025-02-27 11:57:30|5844.39|5844.39|5844.52|5844.52|5844.52|5844.52|5844.39|5844.39|0
1740657460000|2025-02-27 11:57:40|5844.85|5844.85|5844.53|5844.53|5844.85|5844.85|5844.52|5844.52|0
1740657470000|2025-02-27 11:57:50|5844.86|5844.86|5845.23|5845.23|5845.23|5845.23|5844.86|5844.86|0
1740657480000|2025-02-27 11:58:00|5845.36|5845.36|5845.23|5845.23|5845.36|5845.36|5845.23|5845.23|0
1740657490000|2025-02-27 11:58:10|5845.27|5845.27|5845.08|5845.08|5845.27|5845.27|5845.08|5845.08|0
1740657510000|2025-02-27 11:58:30|5845.34|5845.34|5845.34|5845.34|5845.34|5845.34|5845.34|5845.34|0
1740657530000|2025-02-27 11:58:50|5845.01|5845.01|5843.91|5843.91|5845.01|5845.01|5843.91|5843.91|0
1740657540000|2025-02-27 11:59:00|5843.78|5843.78|5844.01|5844.01|5844.01|5844.01|5843.65|5843.65|0
1740657560000|2025-02-27 11:59:20|5844.19|5844.19|5844.53|5844.53|5844.53|5844.53|5844.19|5844.19|0
1740657570000|2025-02-27 11:59:30|5844.66|5844.66|5844.66|5844.66|5844.66|5844.66|5844.66|5844.66|0
1740657580000|2025-02-27 11:59:40|5844.79|5844.79|5844.79|5844.79|5844.79|5844.79|5844.79|5844.79|0
1740657590000|2025-02-27 11:59:50|5844.39|5844.39|5844.39|5844.39|5844.39|5844.39|5844.39|5844.39|0
1740657600000|2025-02-27 12:00:00|5843.1|5843.1|5843.31|5843.31|5843.31|5843.31|5842.71|5842.71|0
1740657610000|2025-02-27 12:00:10|5843.64|5843.64|5843.64|5843.64|5843.64|5843.64|5843.64|5843.64|0
1740657620000|2025-02-27 12:00:20|5843.77|5843.77|5843.77|5843.77|5843.77|5843.77|5843.77|5843.77|0
1740657630000|2025-02-27 12:00:30|5843.43|5843.43|5843.31|5843.31|5843.43|5843.43|5843.31|5843.31|0
1740657640000|2025-02-27 12:00:40|5843.64|5843.64|5843.64|5843.64|5843.64|5843.64|5843.64|5843.64|0
1740657650000|2025-02-27 12:00:50|5843.77|5843.77|5844.51|5844.51|5844.96|5844.96|5843.77|5843.77|0
1740657660000|2025-02-27 12:01:00|5844.84|5844.84|5845.82|5845.82|5845.82|5845.82|5844.84|5844.84|0
1740657670000|2025-02-27 12:01:10|5845.57|5845.57|5845.45|5845.45|5845.7|5845.7|5845.45|5845.45|0
1740657720000|2025-02-27 12:02:00|5845.58|5845.58|5845.58|5845.58|5845.58|5845.58|5845.58|5845.58|0
1740657730000|2025-02-27 12:02:10|5845.71|5845.71|5846.04|5846.04|5846.04|5846.04|5845.71|5845.71|0
1740657740000|2025-02-27 12:02:20|5846.18|5846.18|5846.18|5846.18|5846.18|5846.18|5846.18|5846.18|0
1740657750000|2025-02-27 12:02:30|5846.3|5846.3|5846.18|5846.18|5846.3|5846.3|5846.18|5846.18|0
1740657760000|2025-02-27 12:02:40|5846.3|5846.3|5846.3|5846.3|5846.3|5846.3|5846.3|5846.3|0
1740657770000|2025-02-27 12:02:50|5845.71|5845.71|5845.94|5845.94|5845.94|5845.94|5845.71|5845.71|0
1740657780000|2025-02-27 12:03:00|5846.27|5846.27|5846.31|5846.31|5846.31|5846.31|5846.27|5846.27|0
1740657810000|2025-02-27 12:03:30|5846.25|5846.25|5846.25|5846.25|5846.25|5846.25|5846.25|5846.25|0
1740657820000|2025-02-27 12:03:40|5846.38|5846.38|5846.51|5846.51|5846.51|5846.51|5846.38|5846.38|0
1740657830000|2025-02-27 12:03:50|5846.17|5846.17|5846.17|5846.17|5846.17|5846.17|5846.17|5846.17|0
1740657850000|2025-02-27 12:04:10|5846.51|5846.51|5847.22|5847.22|5847.22|5847.22|5846.51|5846.51|0
1740657860000|2025-02-27 12:04:20|5847.09|5847.09|5847.54|5847.54|5847.54|5847.54|5847.09|5847.09|0
1740657870000|2025-02-27 12:04:30|5847.87|5847.87|5847.65|5847.65|5847.87|5847.87|5847.65|5847.65|0
1740657880000|2025-02-27 12:04:40|5847.31|5847.31|5847.31|5847.31|5847.31|5847.31|5847.31|5847.31|0
1740657900000|2025-02-27 12:05:00|5847.43|5847.43|5847.43|5847.43|5847.43|5847.43|5847.43|5847.43|0
1740657920000|2025-02-27 12:05:20|5847.76|5847.76|5847.76|5847.76|5847.76|5847.76|5847.76|5847.76|0
1740657930000|2025-02-27 12:05:30|5847.43|5847.43|5847.62|5847.62|5847.62|5847.62|5847.43|5847.43|0
1740657940000|2025-02-27 12:05:40|5848.08|5848.08|5848.08|5848.08|5848.08|5848.08|5848.08|5848.08|0
1740657960000|2025-02-27 12:06:00|5847.95|5847.95|5847.44|5847.44|5847.95|5847.95|5847.44|5847.44|0
1740657970000|2025-02-27 12:06:10|5847.41|5847.41|5847.37|5847.37|5847.41|5847.41|5847.37|5847.37|0
1740657990000|2025-02-27 12:06:30|5847.5|5847.5|5847.68|5847.68|5847.68|5847.68|5847.5|5847.5|0
1740658010000|2025-02-27 12:06:50|5847.91|5847.91|5847.91|5847.91|5847.91|5847.91|5847.91|5847.91|0
1740658040000|2025-02-27 12:07:20|5848.13|5848.13|5847.9|5847.9|5848.35|5848.35|5847.9|5847.9|0
1740658050000|2025-02-27 12:07:30|5848.03|5848.03|5848.77|5848.77|5848.77|5848.77|5848.03|5848.03|0
1740658060000|2025-02-27 12:07:40|5848.78|5848.78|5848.88|5848.88|5848.93|5848.93|5848.78|5848.78|0
1740658070000|2025-02-27 12:07:50|5848.75|5848.75|5848.36|5848.36|5848.75|5848.75|5848.36|5848.36|0
1740658090000|2025-02-27 12:08:10|5848.03|5848.03|5847.99|5847.99|5848.03|5848.03|5847.99|5847.99|0
1740658100000|2025-02-27 12:08:20|5847.66|5847.66|5847.44|5847.44|5847.66|5847.66|5847.44|5847.44|0
1740658110000|2025-02-27 12:08:30|5847.38|5847.38|5847.38|5847.38|5847.38|5847.38|5847.38|5847.38|0
1740658120000|2025-02-27 12:08:40|5847.2|5847.2|5847.06|5847.06|5847.2|5847.2|5847.06|5847.06|0
1740658140000|2025-02-27 12:09:00|5847.1|5847.1|5846.94|5846.94|5847.1|5847.1|5846.94|5846.94|0
1740658150000|2025-02-27 12:09:10|5847.07|5847.07|5847.79|5847.79|5847.92|5847.92|5847.07|5847.07|0
1740658160000|2025-02-27 12:09:20|5847.41|5847.41|5847.67|5847.67|5847.67|5847.67|5847.41|5847.41|0
1740658170000|2025-02-27 12:09:30|5847.54|5847.54|5847.39|5847.39|5847.98|5847.98|5847.39|5847.39|0
1740658200000|2025-02-27 12:10:00|5847.26|5847.26|5847.26|5847.26|5847.26|5847.26|5847.26|5847.26|0
1740658210000|2025-02-27 12:10:10|5847.13|5847.13|5846.59|5846.59|5847.13|5847.13|5846.59|5846.59|0
1740658220000|2025-02-27 12:10:20|5846.26|5846.26|5846.13|5846.13|5846.26|5846.26|5846.13|5846.13|0
1740658240000|2025-02-27 12:10:40|5846|5846|5845.28|5845.28|5846|5846|5845.28|5845.28|0
1740658250000|2025-02-27 12:10:50|5845.06|5845.06|5845.06|5845.06|5845.28|5845.28|5845.06|5845.06|0
1740658260000|2025-02-27 12:11:00|5844.93|5844.93|5844.45|5844.45|5844.93|5844.93|5844.45|5844.45|0
1740658270000|2025-02-27 12:11:10|5844.26|5844.26|5844.17|5844.17|5844.26|5844.26|5844.04|5844.04|0
1740658290000|2025-02-27 12:11:30|5844.39|5844.39|5844.39|5844.39|5844.39|5844.39|5844.39|5844.39|0
1740658300000|2025-02-27 12:11:40|5844.26|5844.26|5844.13|5844.13|5844.26|5844.26|5844.13|5844.13|0
1740658310000|2025-02-27 12:11:50|5844|5844|5843.55|5843.55|5844|5844|5843.55|5843.55|0
1740658320000|2025-02-27 12:12:00|5843.22|5843.22|5842.57|5842.57|5843.22|5843.22|5842.57|5842.57|0
1740658330000|2025-02-27 12:12:10|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|0
1740658340000|2025-02-27 12:12:20|5842.05|5842.05|5840.73|5840.73|5842.05|5842.05|5840.53|5840.53|0
1740658360000|2025-02-27 12:12:40|5840.79|5840.79|5840.79|5840.79|5840.79|5840.79|5840.79|5840.79|0
1740658370000|2025-02-27 12:12:50|5840.92|5840.92|5840.79|5840.79|5840.92|5840.92|5840.66|5840.66|0
1740658390000|2025-02-27 12:13:10|5840.92|5840.92|5841.06|5841.06|5841.19|5841.19|5840.92|5840.92|0
1740658400000|2025-02-27 12:13:20|5840.92|5840.92|5840.92|5840.92|5840.92|5840.92|5840.92|5840.92|0
1740658420000|2025-02-27 12:13:40|5840.66|5840.66|5840.28|5840.28|5840.66|5840.66|5840.28|5840.28|0
1740658430000|2025-02-27 12:13:50|5840.05|5840.05|5840.28|5840.28|5840.28|5840.28|5840.05|5840.05|0
1740658440000|2025-02-27 12:14:00|5840.61|5840.61|5840.61|5840.61|5840.61|5840.61|5840.61|5840.61|0
1740658450000|2025-02-27 12:14:10|5840.74|5840.74|5838.5|5838.5|5840.74|5840.74|5838.5|5838.5|0
1740658460000|2025-02-27 12:14:20|5838.37|5838.37|5837.9|5837.9|5838.37|5838.37|5837.57|5837.57|0
1740658470000|2025-02-27 12:14:30|5838.49|5838.49|5840.36|5840.36|5840.58|5840.58|5838.49|5838.49|0
1740658480000|2025-02-27 12:14:40|5840.13|5840.13|5840.13|5840.13|5840.13|5840.13|5840.13|5840.13|0
1740658490000|2025-02-27 12:14:50|5840.12|5840.12|5839.79|5839.79|5840.12|5840.12|5839.79|5839.79|0
1740658500000|2025-02-27 12:15:00|5839.6|5839.6|5839.6|5839.6|5839.6|5839.6|5839.6|5839.6|0
1740658510000|2025-02-27 12:15:10|5839.55|5839.55|5839.55|5839.55|5839.55|5839.55|5839.55|5839.55|0
1740658540000|2025-02-27 12:15:40|5839.88|5839.88|5839.88|5839.88|5839.88|5839.88|5839.88|5839.88|0
1740658550000|2025-02-27 12:15:50|5840.21|5840.21|5840.35|5840.35|5840.35|5840.35|5840.21|5840.21|0
1740658560000|2025-02-27 12:16:00|5840.21|5840.21|5840.21|5840.21|5840.21|5840.21|5840.21|5840.21|0
1740658570000|2025-02-27 12:16:10|5840.35|5840.35|5840.6|5840.6|5840.6|5840.6|5840.35|5840.35|0
1740658580000|2025-02-27 12:16:20|5840.35|5840.35|5840.12|5840.12|5840.35|5840.35|5840.12|5840.12|0
1740658600000|2025-02-27 12:16:40|5840.25|5840.25|5840.38|5840.38|5840.38|5840.38|5840.25|5840.25|0
1740658610000|2025-02-27 12:16:50|5840.91|5840.91|5841|5841|5841|5841|5840.77|5840.77|0
1740658620000|2025-02-27 12:17:00|5840.67|5840.67|5841|5841|5841.33|5841.33|5840.67|5840.67|0
1740658640000|2025-02-27 12:17:20|5840.87|5840.87|5840.53|5840.53|5840.87|5840.87|5840.53|5840.53|0
1740658650000|2025-02-27 12:17:30|5840.27|5840.27|5840.01|5840.01|5840.27|5840.27|5840.01|5840.01|0
1740658690000|2025-02-27 12:18:10|5840.35|5840.35|5840.35|5840.35|5840.35|5840.35|5840.35|5840.35|0
1740658710000|2025-02-27 12:18:30|5840.48|5840.48|5840.81|5840.81|5840.81|5840.81|5840.48|5840.48|0
1740658720000|2025-02-27 12:18:40|5841|5841|5841.33|5841.33|5841.33|5841.33|5841|5841|0
1740658730000|2025-02-27 12:18:50|5841.46|5841.46|5841.12|5841.12|5841.46|5841.46|5841.12|5841.12|0
1740658750000|2025-02-27 12:19:10|5841|5841|5840.53|5840.53|5841|5841|5840.53|5840.53|0
1740658770000|2025-02-27 12:19:30|5840.31|5840.31|5840.25|5840.25|5840.31|5840.31|5840.25|5840.25|0
1740658780000|2025-02-27 12:19:40|5840.12|5840.12|5839.99|5839.99|5840.12|5840.12|5839.99|5839.99|0
1740658790000|2025-02-27 12:19:50|5840.12|5840.12|5840.12|5840.12|5840.12|5840.12|5840.12|5840.12|0
1740658820000|2025-02-27 12:20:20|5840.25|5840.25|5840.37|5840.37|5840.37|5840.37|5840.25|5840.25|0
1740658830000|2025-02-27 12:20:30|5840.24|5840.24|5840.24|5840.24|5840.24|5840.24|5840.11|5840.11|0
1740658840000|2025-02-27 12:20:40|5839.91|5839.91|5839.78|5839.78|5839.91|5839.91|5839.78|5839.78|0
1740658850000|2025-02-27 12:20:50|5839.91|5839.91|5840|5840|5840.14|5840.14|5839.91|5839.91|0
1740658860000|2025-02-27 12:21:00|5839.78|5839.78|5839.79|5839.79|5839.79|5839.79|5839.78|5839.78|0
1740658870000|2025-02-27 12:21:10|5839.8|5839.8|5839.8|5839.8|5839.8|5839.8|5839.8|5839.8|0
1740658880000|2025-02-27 12:21:20|5839.47|5839.47|5837.25|5837.25|5839.47|5839.47|5837.25|5837.25|0
1740658890000|2025-02-27 12:21:30|5836.99|5836.99|5836.6|5836.6|5836.99|5836.99|5836.6|5836.6|0
1740658900000|2025-02-27 12:21:40|5836.42|5836.42|5835.57|5835.57|5836.42|5836.42|5835.57|5835.57|0
1740658920000|2025-02-27 12:22:00|5835.7|5835.7|5835.83|5835.83|5835.83|5835.83|5835.7|5835.7|0
1740658930000|2025-02-27 12:22:10|5836.2|5836.2|5836.2|5836.2|5836.2|5836.2|5836.2|5836.2|0
1740658940000|2025-02-27 12:22:20|5836.38|5836.38|5836.05|5836.05|5836.38|5836.38|5836.05|5836.05|0
1740658950000|2025-02-27 12:22:30|5835.72|5835.72|5834.35|5834.35|5835.72|5835.72|5834.35|5834.35|0
1740658970000|2025-02-27 12:22:50|5834.1|5834.1|5834.1|5834.1|5834.1|5834.1|5834.1|5834.1|0
1740658980000|2025-02-27 12:23:00|5833.83|5833.83|5833.57|5833.57|5833.83|5833.83|5833.57|5833.57|0
1740658990000|2025-02-27 12:23:10|5833.23|5833.23|5832.77|5832.77|5833.23|5833.23|5832.64|5832.64|0
1740659000000|2025-02-27 12:23:20|5832.91|5832.91|5832.59|5832.59|5832.91|5832.91|5832.59|5832.59|0
1740659010000|2025-02-27 12:23:30|5832.46|5832.46|5832.68|5832.68|5832.68|5832.68|5832.46|5832.46|0
1740659020000|2025-02-27 12:23:40|5832.94|5832.94|5832.41|5832.41|5833.07|5833.07|5832.41|5832.41|0
1740659040000|2025-02-27 12:24:00|5832.53|5832.53|5832.89|5832.89|5832.89|5832.89|5832.53|5832.53|0
1740659060000|2025-02-27 12:24:20|5832.67|5832.67|5832.67|5832.67|5832.67|5832.67|5832.67|5832.67|0
1740659080000|2025-02-27 12:24:40|5833|5833|5833.2|5833.2|5834.22|5834.22|5833|5833|0
1740659090000|2025-02-27 12:24:50|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|0
1740659100000|2025-02-27 12:25:00|5833.31|5833.31|5833.31|5833.31|5833.31|5833.31|5833.31|5833.31|0
1740659110000|2025-02-27 12:25:10|5833.18|5833.18|5833.18|5833.18|5833.18|5833.18|5833.18|5833.18|0
1740659120000|2025-02-27 12:25:20|5833.31|5833.31|5833.31|5833.31|5833.31|5833.31|5833.31|5833.31|0
1740659130000|2025-02-27 12:25:30|5833.53|5833.53|5834.13|5834.13|5834.13|5834.13|5833.53|5833.53|0
1740659140000|2025-02-27 12:25:40|5834.4|5834.4|5834.53|5834.53|5834.53|5834.53|5834.4|5834.4|0
1740659150000|2025-02-27 12:25:50|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|0
1740659170000|2025-02-27 12:26:10|5834.45|5834.45|5834.45|5834.45|5834.45|5834.45|5834.45|5834.45|0
1740659180000|2025-02-27 12:26:20|5834.19|5834.19|5834.05|5834.05|5834.19|5834.19|5834.05|5834.05|0
1740659190000|2025-02-27 12:26:30|5833.93|5833.93|5833.74|5833.74|5833.93|5833.93|5833.74|5833.74|0
1740659200000|2025-02-27 12:26:40|5833.87|5833.87|5833.87|5833.87|5833.87|5833.87|5833.87|5833.87|0
1740659220000|2025-02-27 12:27:00|5834.21|5834.21|5836.04|5836.04|5836.04|5836.04|5834.21|5834.21|0
1740659230000|2025-02-27 12:27:10|5836.17|5836.17|5836.29|5836.29|5836.29|5836.29|5836.16|5836.16|0
1740659240000|2025-02-27 12:27:20|5836.42|5836.42|5836.42|5836.42|5836.42|5836.42|5836.42|5836.42|0
1740659250000|2025-02-27 12:27:30|5836.41|5836.41|5836.74|5836.74|5836.74|5836.74|5836.41|5836.41|0
1740659260000|2025-02-27 12:27:40|5836.61|5836.61|5836.61|5836.61|5836.61|5836.61|5836.61|5836.61|0
1740659280000|2025-02-27 12:28:00|5836.48|5836.48|5836.48|5836.48|5836.48|5836.48|5836.48|5836.48|0
1740659290000|2025-02-27 12:28:10|5836.15|5836.15|5836.02|5836.02|5836.15|5836.15|5836.02|5836.02|0
1740659310000|2025-02-27 12:28:30|5836.47|5836.47|5836.47|5836.47|5836.47|5836.47|5836.47|5836.47|0
1740659350000|2025-02-27 12:29:10|5836.6|5836.6|5836.6|5836.6|5836.6|5836.6|5836.6|5836.6|0
1740659360000|2025-02-27 12:29:20|5837.11|5837.11|5837.11|5837.11|5837.11|5837.11|5837.11|5837.11|0
1740659390000|2025-02-27 12:29:50|5836.98|5836.98|5836.98|5836.98|5836.98|5836.98|5836.98|5836.98|0
1740659400000|2025-02-27 12:30:00|5837.24|5837.24|5838.37|5838.37|5838.37|5838.37|5837.24|5837.24|0
1740659410000|2025-02-27 12:30:10|5838.82|5838.82|5838.82|5838.82|5838.82|5838.82|5838.82|5838.82|0
1740659420000|2025-02-27 12:30:20|5838.76|5838.76|5838.76|5838.76|5838.76|5838.76|5838.76|5838.76|0
1740659430000|2025-02-27 12:30:30|5838.82|5838.82|5838.82|5838.82|5838.82|5838.82|5838.82|5838.82|0
1740659440000|2025-02-27 12:30:40|5838.16|5838.16|5838.16|5838.16|5838.16|5838.16|5838.16|5838.16|0
1740659450000|2025-02-27 12:30:50|5838.49|5838.49|5838.49|5838.49|5838.49|5838.49|5838.49|5838.49|0
1740659460000|2025-02-27 12:31:00|5838.62|5838.62|5838.88|5838.88|5838.88|5838.88|5838.62|5838.62|0
1740659470000|2025-02-27 12:31:10|5838.93|5838.93|5838.93|5838.93|5838.93|5838.93|5838.93|5838.93|0
1740659490000|2025-02-27 12:31:30|5838.6|5838.6|5838.6|5838.6|5838.6|5838.6|5838.6|5838.6|0
1740659500000|2025-02-27 12:31:40|5838.73|5838.73|5838.73|5838.73|5838.73|5838.73|5838.73|5838.73|0
1740659510000|2025-02-27 12:31:50|5838.99|5838.99|5839|5839|5839|5839|5838.76|5838.76|0
1740659520000|2025-02-27 12:32:00|5838.87|5838.87|5839.47|5839.47|5839.47|5839.47|5838.87|5838.87|0
1740659570000|2025-02-27 12:32:50|5839.34|5839.34|5839.47|5839.47|5839.47|5839.47|5839.34|5839.34|0
1740659580000|2025-02-27 12:33:00|5839|5839|5838.67|5838.67|5839|5839|5838.67|5838.67|0
1740659600000|2025-02-27 12:33:20|5839|5839|5838.55|5838.55|5839.13|5839.13|5838.55|5838.55|0
1740659610000|2025-02-27 12:33:30|5838.33|5838.33|5838.33|5838.33|5838.33|5838.33|5838.33|5838.33|0
1740659630000|2025-02-27 12:33:50|5838.2|5838.2|5838.2|5838.2|5838.2|5838.2|5838.07|5838.07|0
1740659640000|2025-02-27 12:34:00|5837.94|5837.94|5837.35|5837.35|5837.94|5837.94|5837.28|5837.28|0
1740659650000|2025-02-27 12:34:10|5837.21|5837.21|5836.88|5836.88|5837.21|5837.21|5836.88|5836.88|0
1740659660000|2025-02-27 12:34:20|5836.55|5836.55|5836.28|5836.28|5836.55|5836.55|5836.16|5836.16|0
1740659700000|2025-02-27 12:35:00|5836.22|5836.22|5836.28|5836.28|5836.28|5836.28|5836.22|5836.22|0
1740659710000|2025-02-27 12:35:10|5836.15|5836.15|5834.79|5834.79|5836.15|5836.15|5834.79|5834.79|0
1740659720000|2025-02-27 12:35:20|5835.01|5835.01|5834.35|5834.35|5835.01|5835.01|5834.35|5834.35|0
1740659730000|2025-02-27 12:35:30|5834.48|5834.48|5834.3|5834.3|5834.48|5834.48|5834.1|5834.1|0
1740659740000|2025-02-27 12:35:40|5834.48|5834.48|5834.48|5834.48|5834.48|5834.48|5834.48|5834.48|0
1740659750000|2025-02-27 12:35:50|5834.71|5834.71|5834.48|5834.48|5834.71|5834.71|5834.48|5834.48|0
1740659760000|2025-02-27 12:36:00|5834.3|5834.3|5834.3|5834.3|5834.3|5834.3|5834.3|5834.3|0
1740659780000|2025-02-27 12:36:20|5834.43|5834.43|5834.43|5834.43|5834.43|5834.43|5834.43|5834.43|0
1740659790000|2025-02-27 12:36:30|5834.1|5834.1|5833.87|5833.87|5834.1|5834.1|5833.87|5833.87|0
1740659800000|2025-02-27 12:36:40|5833.81|5833.81|5833.48|5833.48|5833.81|5833.81|5833.48|5833.48|0
1740659810000|2025-02-27 12:36:50|5833.34|5833.34|5833.34|5833.34|5833.34|5833.34|5833.34|5833.34|0
1740659820000|2025-02-27 12:37:00|5833.01|5833.01|5832.88|5832.88|5833.01|5833.01|5832.88|5832.88|0
1740659830000|2025-02-27 12:37:10|5833.01|5833.01|5833.73|5833.73|5833.73|5833.73|5833.01|5833.01|0
1740659860000|2025-02-27 12:37:40|5833.86|5833.86|5833.53|5833.53|5833.86|5833.86|5833.53|5833.53|0
1740659880000|2025-02-27 12:38:00|5833.86|5833.86|5834.19|5834.19|5834.19|5834.19|5833.86|5833.86|0
1740659890000|2025-02-27 12:38:10|5833.86|5833.86|5833.6|5833.6|5833.86|5833.86|5833.6|5833.6|0
1740659900000|2025-02-27 12:38:20|5833.27|5833.27|5832.34|5832.34|5833.27|5833.27|5832.34|5832.34|0
1740659910000|2025-02-27 12:38:30|5832.08|5832.08|5831.63|5831.63|5832.08|5832.08|5831.41|5831.41|0
1740659920000|2025-02-27 12:38:40|5831.86|5831.86|5831.41|5831.41|5831.86|5831.86|5831.41|5831.41|0
1740659930000|2025-02-27 12:38:50|5831.08|5831.08|5830.95|5830.95|5831.08|5831.08|5830.95|5830.95|0
1740659950000|2025-02-27 12:39:10|5831.07|5831.07|5830.99|5830.99|5831.33|5831.33|5830.99|5830.99|0
1740659960000|2025-02-27 12:39:20|5830.91|5830.91|5831.92|5831.92|5832.05|5832.05|5830.91|5830.91|0
1740659970000|2025-02-27 12:39:30|5832.38|5832.38|5832.82|5832.82|5833.15|5833.15|5832.38|5832.38|0
1740659980000|2025-02-27 12:39:40|5832.94|5832.94|5832.94|5832.94|5832.94|5832.94|5832.94|5832.94|0
1740659990000|2025-02-27 12:39:50|5832.69|5832.69|5832.46|5832.46|5832.69|5832.69|5832.46|5832.46|0
1740660000000|2025-02-27 12:40:00|5832.2|5832.2|5832.2|5832.2|5832.2|5832.2|5832.2|5832.2|0
1740660010000|2025-02-27 12:40:10|5832.42|5832.42|5831.77|5831.77|5832.42|5832.42|5831.77|5831.77|0
1740660020000|2025-02-27 12:40:20|5831.91|5831.91|5831.91|5831.91|5831.91|5831.91|5831.91|5831.91|0
1740660030000|2025-02-27 12:40:30|5831.24|5831.24|5831.71|5831.71|5831.71|5831.71|5831.24|5831.24|0
1740660050000|2025-02-27 12:40:50|5831.57|5831.57|5831.26|5831.26|5831.57|5831.57|5831.26|5831.26|0
1740660070000|2025-02-27 12:41:10|5831.13|5831.13|5832.52|5832.52|5832.65|5832.65|5831.13|5831.13|0
1740660080000|2025-02-27 12:41:20|5832.65|5832.65|5832.98|5832.98|5832.98|5832.98|5832.65|5832.65|0
1740660090000|2025-02-27 12:41:30|5832.65|5832.65|5832.65|5832.65|5832.65|5832.65|5832.65|5832.65|0
1740660100000|2025-02-27 12:41:40|5832.43|5832.43|5832.43|5832.43|5832.43|5832.43|5832.43|5832.43|0
1740660110000|2025-02-27 12:41:50|5832.09|5832.09|5830.8|5830.8|5832.09|5832.09|5830.8|5830.8|0
1740660120000|2025-02-27 12:42:00|5831.27|5831.27|5830.93|5830.93|5831.27|5831.27|5830.93|5830.93|0
1740660130000|2025-02-27 12:42:10|5830.34|5830.34|5830.11|5830.11|5830.34|5830.34|5830.11|5830.11|0
1740660140000|2025-02-27 12:42:20|5830.34|5830.34|5830.34|5830.34|5830.34|5830.34|5830.34|5830.34|0
1740660160000|2025-02-27 12:42:40|5830.01|5830.01|5829.78|5829.78|5830.01|5830.01|5829.78|5829.78|0
1740660170000|2025-02-27 12:42:50|5829.91|5829.91|5829.91|5829.91|5829.91|5829.91|5829.91|5829.91|0
1740660180000|2025-02-27 12:43:00|5830.37|5830.37|5830.96|5830.96|5831.29|5831.29|5830.37|5830.37|0
1740660210000|2025-02-27 12:43:30|5831.15|5831.15|5831.48|5831.48|5831.48|5831.48|5831.15|5831.15|0
1740660220000|2025-02-27 12:43:40|5831.81|5831.81|5831.81|5831.81|5831.81|5831.81|5831.81|5831.81|0
1740660240000|2025-02-27 12:44:00|5832.17|5832.17|5832.03|5832.03|5832.17|5832.17|5832.03|5832.03|0
1740660250000|2025-02-27 12:44:10|5832.09|5832.09|5832.09|5832.09|5832.09|5832.09|5832.09|5832.09|0
1740660260000|2025-02-27 12:44:20|5832.36|5832.36|5832.69|5832.69|5832.69|5832.69|5832.36|5832.36|0
1740660270000|2025-02-27 12:44:30|5832.67|5832.67|5832.66|5832.66|5832.67|5832.67|5832.66|5832.66|0
1740660290000|2025-02-27 12:44:50|5832.85|5832.85|5832.85|5832.85|5832.85|5832.85|5832.85|5832.85|0
1740660300000|2025-02-27 12:45:00|5833.07|5833.07|5833.99|5833.99|5833.99|5833.99|5833.07|5833.07|0
1740660310000|2025-02-27 12:45:10|5834.26|5834.26|5834.25|5834.25|5834.26|5834.26|5834.13|5834.13|0
1740660330000|2025-02-27 12:45:30|5834.13|5834.13|5834.92|5834.92|5834.92|5834.92|5834.13|5834.13|0
1740660340000|2025-02-27 12:45:40|5834.66|5834.66|5833.66|5833.66|5834.66|5834.66|5833.66|5833.66|0
1740660350000|2025-02-27 12:45:50|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|0
1740660370000|2025-02-27 12:46:10|5833.2|5833.2|5833.2|5833.2|5833.2|5833.2|5833.2|5833.2|0
1740660380000|2025-02-27 12:46:20|5832.94|5832.94|5832.33|5832.33|5832.94|5832.94|5832.33|5832.33|0
1740660390000|2025-02-27 12:46:30|5831.36|5831.36|5831.08|5831.08|5831.36|5831.36|5831.08|5831.08|0
1740660400000|2025-02-27 12:46:40|5830.94|5830.94|5830.94|5830.94|5830.94|5830.94|5830.94|5830.94|0
1740660410000|2025-02-27 12:46:50|5830.68|5830.68|5830.24|5830.24|5830.68|5830.68|5830.24|5830.24|0
1740660420000|2025-02-27 12:47:00|5830.18|5830.18|5829.74|5829.74|5830.18|5830.18|5829.74|5829.74|0
1740660430000|2025-02-27 12:47:10|5829.34|5829.34|5828.86|5828.86|5829.34|5829.34|5828.86|5828.86|0
1740660440000|2025-02-27 12:47:20|5829.17|5829.17|5829.43|5829.43|5829.43|5829.43|5829.17|5829.17|0
1740660450000|2025-02-27 12:47:30|5829.9|5829.9|5829.9|5829.9|5829.9|5829.9|5829.9|5829.9|0
1740660460000|2025-02-27 12:47:40|5830.12|5830.12|5830.12|5830.12|5830.12|5830.12|5830.12|5830.12|0
1740660470000|2025-02-27 12:47:50|5830.45|5830.45|5830.45|5830.45|5830.45|5830.45|5830.45|5830.45|0
1740660480000|2025-02-27 12:48:00|5830.59|5830.59|5830.72|5830.72|5830.72|5830.72|5830.59|5830.59|0
1740660490000|2025-02-27 12:48:10|5830.59|5830.59|5830.45|5830.45|5830.59|5830.59|5830.45|5830.45|0
1740660510000|2025-02-27 12:48:30|5830.72|5830.72|5830.52|5830.52|5830.72|5830.72|5830.52|5830.52|0
1740660520000|2025-02-27 12:48:40|5831.11|5831.11|5831.24|5831.24|5831.24|5831.24|5831.11|5831.11|0
1740660530000|2025-02-27 12:48:50|5831.75|5831.75|5831.75|5831.75|5831.75|5831.75|5831.75|5831.75|0
1740660540000|2025-02-27 12:49:00|5832.09|5832.09|5832.82|5832.82|5832.82|5832.82|5832.09|5832.09|0
1740660550000|2025-02-27 12:49:10|5832.95|5832.95|5832.95|5832.95|5832.95|5832.95|5832.95|5832.95|0
1740660560000|2025-02-27 12:49:20|5833.28|5833.28|5833.64|5833.64|5833.64|5833.64|5833.28|5833.28|0
1740660580000|2025-02-27 12:49:40|5833.51|5833.51|5833.18|5833.18|5833.51|5833.51|5833.18|5833.18|0
1740660600000|2025-02-27 12:50:00|5833.31|5833.31|5833.17|5833.17|5833.31|5833.31|5833.17|5833.17|0
1740660620000|2025-02-27 12:50:20|5832.84|5832.84|5832.51|5832.51|5832.84|5832.84|5832.51|5832.51|0
1740660630000|2025-02-27 12:50:30|5832.18|5832.18|5831.84|5831.84|5832.18|5832.18|5831.84|5831.84|0
1740660650000|2025-02-27 12:50:50|5831.58|5831.58|5830.86|5830.86|5831.58|5831.58|5830.86|5830.86|0
1740660700000|2025-02-27 12:51:40|5830.53|5830.53|5830.99|5830.99|5830.99|5830.99|5830.53|5830.53|0
1740660710000|2025-02-27 12:51:50|5830.77|5830.77|5830.64|5830.64|5830.77|5830.77|5830.64|5830.64|0
1740660720000|2025-02-27 12:52:00|5830.3|5830.3|5830.3|5830.3|5830.3|5830.3|5830.3|5830.3|0
1740660730000|2025-02-27 12:52:10|5830.04|5830.04|5829.91|5829.91|5830.04|5830.04|5829.91|5829.91|0
1740660740000|2025-02-27 12:52:20|5830.24|5830.24|5830.24|5830.24|5830.24|5830.24|5830.24|5830.24|0
1740660750000|2025-02-27 12:52:30|5829.91|5829.91|5829.91|5829.91|5829.91|5829.91|5829.91|5829.91|0
1740660760000|2025-02-27 12:52:40|5830.24|5830.24|5830.71|5830.71|5830.71|5830.71|5830.24|5830.24|0
1740660770000|2025-02-27 12:52:50|5830.84|5830.84|5831.17|5831.17|5831.17|5831.17|5830.84|5830.84|0
1740660790000|2025-02-27 12:53:10|5831.43|5831.43|5830.82|5830.82|5831.43|5831.43|5830.82|5830.82|0
1740660800000|2025-02-27 12:53:20|5830.69|5830.69|5830.69|5830.69|5830.69|5830.69|5830.69|5830.69|0
1740660810000|2025-02-27 12:53:30|5830.36|5830.36|5831.09|5831.09|5831.22|5831.22|5830.36|5830.36|0
1740660830000|2025-02-27 12:53:50|5830.76|5830.76|5830.76|5830.76|5830.76|5830.76|5830.76|5830.76|0
1740660840000|2025-02-27 12:54:00|5829.98|5829.98|5829.98|5829.98|5829.98|5829.98|5829.98|5829.98|0
1740660850000|2025-02-27 12:54:10|5829.85|5829.85|5829.85|5829.85|5829.85|5829.85|5829.85|5829.85|0
1740660860000|2025-02-27 12:54:20|5829.99|5829.99|5829.99|5829.99|5829.99|5829.99|5829.99|5829.99|0
1740660870000|2025-02-27 12:54:30|5829.76|5829.76|5829.76|5829.76|5829.76|5829.76|5829.54|5829.54|0
1740660880000|2025-02-27 12:54:40|5829.64|5829.64|5829.89|5829.89|5829.89|5829.89|5829.64|5829.64|0
1740660890000|2025-02-27 12:54:50|5829.5|5829.5|5829.89|5829.89|5829.89|5829.89|5829.5|5829.5|0
1740660900000|2025-02-27 12:55:00|5829.55|5829.55|5828.96|5828.96|5829.55|5829.55|5828.96|5828.96|0
1740660910000|2025-02-27 12:55:10|5829.23|5829.23|5829.76|5829.76|5829.76|5829.76|5829.23|5829.23|0
1740660920000|2025-02-27 12:55:20|5830.42|5830.42|5830.42|5830.42|5830.42|5830.42|5830.42|5830.42|0
1740660930000|2025-02-27 12:55:30|5830.09|5830.09|5830.45|5830.45|5830.45|5830.45|5830.09|5830.09|0
1740660940000|2025-02-27 12:55:40|5830.31|5830.31|5830.31|5830.31|5830.31|5830.31|5830.31|5830.31|0
1740660950000|2025-02-27 12:55:50|5830.44|5830.44|5830.31|5830.31|5830.44|5830.44|5830.31|5830.31|0
1740660960000|2025-02-27 12:56:00|5830.18|5830.18|5830.31|5830.31|5830.31|5830.31|5830.18|5830.18|0
1740660970000|2025-02-27 12:56:10|5830.18|5830.18|5830.18|5830.18|5830.18|5830.18|5830.18|5830.18|0
1740660990000|2025-02-27 12:56:30|5830.44|5830.44|5830.44|5830.44|5830.44|5830.44|5830.44|5830.44|0
1740661000000|2025-02-27 12:56:40|5830.77|5830.77|5830.77|5830.77|5830.77|5830.77|5830.77|5830.77|0
1740661010000|2025-02-27 12:56:50|5830.64|5830.64|5830.64|5830.64|5830.65|5830.65|5830.64|5830.64|0
1740661020000|2025-02-27 12:57:00|5830.7|5830.7|5831.04|5831.04|5831.04|5831.04|5830.7|5830.7|0
1740661030000|2025-02-27 12:57:10|5831.16|5831.16|5832.9|5832.9|5833.31|5833.31|5831.16|5831.16|0
1740661040000|2025-02-27 12:57:20|5832.53|5832.53|5832.53|5832.53|5832.53|5832.53|5832.53|5832.53|0
1740661060000|2025-02-27 12:57:40|5832.66|5832.66|5832.66|5832.66|5832.66|5832.66|5832.66|5832.66|0
1740661070000|2025-02-27 12:57:50|5832.79|5832.79|5833.26|5833.26|5833.26|5833.26|5832.79|5832.79|0
1740661100000|2025-02-27 12:58:20|5833.18|5833.18|5833.4|5833.4|5833.4|5833.4|5833.18|5833.18|0
1740661110000|2025-02-27 12:58:30|5833.18|5833.18|5833.18|5833.18|5833.18|5833.18|5833.18|5833.18|0
1740661130000|2025-02-27 12:58:50|5832.95|5832.95|5832.95|5832.95|5832.95|5832.95|5832.95|5832.95|0
1740661140000|2025-02-27 12:59:00|5832.62|5832.62|5832.95|5832.95|5832.95|5832.95|5832.62|5832.62|0
1740661150000|2025-02-27 12:59:10|5832.23|5832.23|5832.35|5832.35|5832.35|5832.35|5832.23|5832.23|0
1740661160000|2025-02-27 12:59:20|5832.1|5832.1|5831.64|5831.64|5832.23|5832.23|5831.51|5831.51|0
1740661170000|2025-02-27 12:59:30|5831.89|5831.89|5831.89|5831.89|5831.89|5831.89|5831.89|5831.89|0
1740661180000|2025-02-27 12:59:40|5832.36|5832.36|5832.59|5832.59|5832.59|5832.59|5832.36|5832.36|0
1740661200000|2025-02-27 13:00:00|5832.84|5832.84|5831.86|5831.86|5832.84|5832.84|5831.86|5831.86|0
1740661210000|2025-02-27 13:00:10|5831.99|5831.99|5832.44|5832.44|5832.44|5832.44|5831.99|5831.99|0
1740661220000|2025-02-27 13:00:20|5832.78|5832.78|5833.37|5833.37|5833.37|5833.37|5832.78|5832.78|0
1740661230000|2025-02-27 13:00:30|5833.38|5833.38|5833.25|5833.25|5833.38|5833.38|5833.25|5833.25|0
1740661240000|2025-02-27 13:00:40|5832.91|5832.91|5832.45|5832.45|5832.94|5832.94|5832.45|5832.45|0
1740661250000|2025-02-27 13:00:50|5832.58|5832.58|5832.58|5832.58|5832.58|5832.58|5832.58|5832.58|0
1740661260000|2025-02-27 13:01:00|5832.45|5832.45|5832.43|5832.43|5832.56|5832.56|5832.22|5832.22|0
1740661270000|2025-02-27 13:01:10|5832.69|5832.69|5833|5833|5833|5833|5832.69|5832.69|0
1740661280000|2025-02-27 13:01:20|5833.33|5833.33|5833.33|5833.33|5833.33|5833.33|5833.33|5833.33|0
1740661290000|2025-02-27 13:01:30|5833.07|5833.07|5833.07|5833.07|5833.07|5833.07|5833.07|5833.07|0
1740661310000|2025-02-27 13:01:50|5832.61|5832.61|5832.15|5832.15|5832.61|5832.61|5832.15|5832.15|0
1740661320000|2025-02-27 13:02:00|5831.82|5831.82|5832.07|5832.07|5832.07|5832.07|5831.82|5831.82|0
1740661340000|2025-02-27 13:02:20|5831.82|5831.82|5831.82|5831.82|5831.82|5831.82|5831.82|5831.82|0
1740661350000|2025-02-27 13:02:30|5831.69|5831.69|5831.81|5831.81|5831.81|5831.81|5831.56|5831.56|0
1740661360000|2025-02-27 13:02:40|5831.68|5831.68|5830.79|5830.79|5831.68|5831.68|5830.79|5830.79|0
1740661370000|2025-02-27 13:02:50|5830.57|5830.57|5830.45|5830.45|5830.57|5830.57|5830.45|5830.45|0
1740661380000|2025-02-27 13:03:00|5830.33|5830.33|5829.4|5829.4|5830.33|5830.33|5829.4|5829.4|0
1740661390000|2025-02-27 13:03:10|5829.27|5829.27|5829.49|5829.49|5829.49|5829.49|5829.27|5829.27|0
1740661400000|2025-02-27 13:03:20|5829.36|5829.36|5829.69|5829.69|5829.69|5829.69|5829.36|5829.36|0
1740661410000|2025-02-27 13:03:30|5829.82|5829.82|5829.95|5829.95|5829.95|5829.95|5829.82|5829.82|0
1740661420000|2025-02-27 13:03:40|5829.82|5829.82|5829.49|5829.49|5829.82|5829.82|5829.36|5829.36|0
1740661430000|2025-02-27 13:03:50|5829.26|5829.26|5829.14|5829.14|5829.26|5829.26|5829.14|5829.14|0
1740661440000|2025-02-27 13:04:00|5828.91|5828.91|5828.73|5828.73|5828.91|5828.91|5828.73|5828.73|0
1740661450000|2025-02-27 13:04:10|5828.6|5828.6|5828.14|5828.14|5828.6|5828.6|5828.14|5828.14|0
1740661470000|2025-02-27 13:04:30|5828.27|5828.27|5828.27|5828.27|5828.27|5828.27|5828.27|5828.27|0
1740661490000|2025-02-27 13:04:50|5828.14|5828.14|5828.27|5828.27|5828.27|5828.27|5828.14|5828.14|0
1740661500000|2025-02-27 13:05:00|5828.14|5828.14|5828.36|5828.36|5828.36|5828.36|5828.14|5828.14|0
1740661510000|2025-02-27 13:05:10|5828.49|5828.49|5828.61|5828.61|5828.61|5828.61|5828.49|5828.49|0
1740661520000|2025-02-27 13:05:20|5828.75|5828.75|5828.75|5828.75|5828.75|5828.75|5828.75|5828.75|0
1740661530000|2025-02-27 13:05:30|5828.61|5828.61|5828.61|5828.61|5828.61|5828.61|5828.61|5828.61|0
1740661540000|2025-02-27 13:05:40|5828.49|5828.49|5828.13|5828.13|5828.71|5828.71|5828.13|5828.13|0
1740661550000|2025-02-27 13:05:50|5828.26|5828.26|5828.26|5828.26|5828.26|5828.26|5828.26|5828.26|0
1740661560000|2025-02-27 13:06:00|5828.4|5828.4|5828.84|5828.84|5828.84|5828.84|5828.4|5828.4|0
1740661570000|2025-02-27 13:06:10|5829.17|5829.17|5829.3|5829.3|5829.3|5829.3|5829.17|5829.17|0
1740661580000|2025-02-27 13:06:20|5829.32|5829.32|5829.55|5829.55|5829.68|5829.68|5829.32|5829.32|0
1740661600000|2025-02-27 13:06:40|5829.22|5829.22|5829.55|5829.55|5829.55|5829.55|5829.2|5829.2|0
1740661610000|2025-02-27 13:06:50|5829.3|5829.3|5829.76|5829.76|5830.01|5830.01|5829.3|5829.3|0
1740661620000|2025-02-27 13:07:00|5830.02|5830.02|5830.02|5830.02|5830.02|5830.02|5830.02|5830.02|0
1740661630000|2025-02-27 13:07:10|5830.81|5830.81|5831.6|5831.6|5831.6|5831.6|5830.81|5830.81|0
1740661640000|2025-02-27 13:07:20|5831.66|5831.66|5831.32|5831.32|5831.66|5831.66|5831.32|5831.32|0
1740661650000|2025-02-27 13:07:30|5831.2|5831.2|5831.32|5831.32|5831.32|5831.32|5831.2|5831.2|0
1740661660000|2025-02-27 13:07:40|5831.66|5831.66|5831.66|5831.66|5831.66|5831.66|5831.66|5831.66|0
1740661670000|2025-02-27 13:07:50|5831.79|5831.79|5831.79|5831.79|5831.79|5831.79|5831.79|5831.79|0
1740661680000|2025-02-27 13:08:00|5831.75|5831.75|5832.3|5832.3|5832.3|5832.3|5831.75|5831.75|0
1740661690000|2025-02-27 13:08:10|5832.17|5832.17|5832.37|5832.37|5832.37|5832.37|5832.12|5832.12|0
1740661700000|2025-02-27 13:08:20|5832.5|5832.5|5833.03|5833.03|5833.03|5833.03|5832.5|5832.5|0
1740661710000|2025-02-27 13:08:30|5832.91|5832.91|5832.57|5832.57|5832.91|5832.91|5832.57|5832.57|0
1740661740000|2025-02-27 13:09:00|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|0
1740661750000|2025-02-27 13:09:10|5832.3|5832.3|5832.3|5832.3|5832.3|5832.3|5832.3|5832.3|0
1740661770000|2025-02-27 13:09:30|5833.22|5833.22|5833.78|5833.78|5833.78|5833.78|5833.22|5833.22|0
1740661780000|2025-02-27 13:09:40|5833.45|5833.45|5833.45|5833.45|5833.45|5833.45|5833.45|5833.45|0
1740661790000|2025-02-27 13:09:50|5833.31|5833.31|5832.85|5832.85|5833.31|5833.31|5832.85|5832.85|0
1740661800000|2025-02-27 13:10:00|5832.98|5832.98|5832.98|5832.98|5832.98|5832.98|5832.98|5832.98|0
1740661820000|2025-02-27 13:10:20|5833.11|5833.11|5834.13|5834.13|5834.13|5834.13|5833.11|5833.11|0
1740661850000|2025-02-27 13:10:50|5834.26|5834.26|5834.13|5834.13|5834.26|5834.26|5833.74|5833.74|0
1740661860000|2025-02-27 13:11:00|5833.75|5833.75|5833.52|5833.52|5833.75|5833.75|5833.39|5833.39|0
1740661870000|2025-02-27 13:11:10|5833.65|5833.65|5833.78|5833.78|5833.78|5833.78|5833.65|5833.65|0
1740661880000|2025-02-27 13:11:20|5833.79|5833.79|5833.46|5833.46|5833.79|5833.79|5833.46|5833.46|0
1740661890000|2025-02-27 13:11:30|5833.58|5833.58|5833.58|5833.58|5833.58|5833.58|5833.58|5833.58|0
1740661910000|2025-02-27 13:11:50|5833.46|5833.46|5833.32|5833.32|5833.46|5833.46|5833.32|5833.32|0
1740661920000|2025-02-27 13:12:00|5833.88|5833.88|5833.88|5833.88|5833.88|5833.88|5833.88|5833.88|0
1740661940000|2025-02-27 13:12:20|5834.01|5834.01|5834.34|5834.34|5834.34|5834.34|5834.01|5834.01|0
1740661970000|2025-02-27 13:12:50|5834.47|5834.47|5834.47|5834.47|5834.47|5834.47|5834.47|5834.47|0
1740661980000|2025-02-27 13:13:00|5834.34|5834.34|5834.47|5834.47|5834.47|5834.47|5834.34|5834.34|0
1740662000000|2025-02-27 13:13:20|5834.59|5834.59|5834.69|5834.69|5834.69|5834.69|5834.47|5834.47|0
1740662010000|2025-02-27 13:13:30|5834.23|5834.23|5833.24|5833.24|5834.23|5834.23|5832.98|5832.98|0
1740662020000|2025-02-27 13:13:40|5833.12|5833.12|5833.12|5833.12|5833.12|5833.12|5833.12|5833.12|0
1740662030000|2025-02-27 13:13:50|5832.93|5832.93|5831.69|5831.69|5832.93|5832.93|5831.69|5831.69|0
1740662040000|2025-02-27 13:14:00|5831.35|5831.35|5831.1|5831.1|5831.35|5831.35|5831.1|5831.1|0
1740662050000|2025-02-27 13:14:10|5830.91|5830.91|5830.37|5830.37|5830.91|5830.91|5830.12|5830.12|0
1740662060000|2025-02-27 13:14:20|5830.04|5830.04|5830.04|5830.04|5830.04|5830.04|5830.04|5830.04|0
1740662090000|2025-02-27 13:14:50|5829.82|5829.82|5827.22|5827.22|5829.82|5829.82|5826.96|5826.96|0
1740662100000|2025-02-27 13:15:00|5827.09|5827.09|5825.78|5825.78|5827.31|5827.31|5825.78|5825.78|0
1740662110000|2025-02-27 13:15:10|5826.17|5826.17|5826.43|5826.43|5826.43|5826.43|5826.17|5826.17|0
1740662120000|2025-02-27 13:15:20|5826.2|5826.2|5826.2|5826.2|5826.2|5826.2|5826.2|5826.2|0
1740662130000|2025-02-27 13:15:30|5827.53|5827.53|5827.53|5827.53|5827.53|5827.53|5827.53|5827.53|0
1740662140000|2025-02-27 13:15:40|5827.76|5827.76|5827.89|5827.89|5827.89|5827.89|5827.75|5827.75|0
1740662150000|2025-02-27 13:15:50|5828.02|5828.02|5829.22|5829.22|5829.22|5829.22|5827.89|5827.89|0
1740662160000|2025-02-27 13:16:00|5829.48|5829.48|5829.48|5829.48|5829.48|5829.48|5829.48|5829.48|0
1740662170000|2025-02-27 13:16:10|5829.35|5829.35|5828.61|5828.61|5829.35|5829.35|5828.61|5828.61|0
1740662190000|2025-02-27 13:16:30|5828.87|5828.87|5828.61|5828.61|5828.87|5828.87|5828.61|5828.61|0
1740662210000|2025-02-27 13:16:50|5828.48|5828.48|5828.74|5828.74|5828.74|5828.74|5828.48|5828.48|0
1740662220000|2025-02-27 13:17:00|5828.48|5828.48|5828.35|5828.35|5828.48|5828.48|5828.35|5828.35|0
1740662230000|2025-02-27 13:17:10|5827.89|5827.89|5827.64|5827.64|5828.02|5828.02|5827.51|5827.51|0
1740662240000|2025-02-27 13:17:20|5827.76|5827.76|5827.95|5827.95|5828.08|5828.08|5827.76|5827.76|0
1740662250000|2025-02-27 13:17:30|5828.08|5828.08|5828.63|5828.63|5828.63|5828.63|5827.69|5827.69|0
1740662260000|2025-02-27 13:17:40|5828.76|5828.76|5828.89|5828.89|5829.02|5829.02|5828.76|5828.76|0
1740662290000|2025-02-27 13:18:10|5829.22|5829.22|5829.22|5829.22|5829.22|5829.22|5829.22|5829.22|0
1740662310000|2025-02-27 13:18:30|5829.35|5829.35|5829.89|5829.89|5830.23|5830.23|5829.35|5829.35|0
1740662320000|2025-02-27 13:18:40|5830.23|5830.23|5830.09|5830.09|5830.23|5830.23|5830.09|5830.09|0
1740662340000|2025-02-27 13:19:00|5829.76|5829.76|5829.76|5829.76|5829.76|5829.76|5829.76|5829.76|0
1740662360000|2025-02-27 13:19:20|5829.63|5829.63|5829.63|5829.63|5829.63|5829.63|5829.63|5829.63|0
1740662370000|2025-02-27 13:19:30|5829.5|5829.5|5829.5|5829.5|5829.5|5829.5|5829.5|5829.5|0
1740662380000|2025-02-27 13:19:40|5829.36|5829.36|5829.36|5829.36|5829.36|5829.36|5829.11|5829.11|0
1740662390000|2025-02-27 13:19:50|5828.92|5828.92|5827.41|5827.41|5828.92|5828.92|5827.41|5827.41|0
1740662400000|2025-02-27 13:20:00|5827.19|5827.19|5827.18|5827.18|5827.32|5827.32|5827.18|5827.18|0
1740662410000|2025-02-27 13:20:10|5827.32|5827.32|5827.91|5827.91|5827.91|5827.91|5827.32|5827.32|0
1740662420000|2025-02-27 13:20:20|5827.64|5827.64|5827.42|5827.42|5827.64|5827.64|5827.19|5827.19|0
1740662430000|2025-02-27 13:20:30|5827.55|5827.55|5828.12|5828.12|5828.12|5828.12|5827.46|5827.46|0
1740662440000|2025-02-27 13:20:40|5828.15|5828.15|5828.15|5828.15|5828.15|5828.15|5828.15|5828.15|0
1740662460000|2025-02-27 13:21:00|5827.48|5827.48|5828.03|5828.03|5828.03|5828.03|5827.15|5827.15|0
1740662470000|2025-02-27 13:21:10|5828.7|5828.7|5828.91|5828.91|5828.91|5828.91|5828.68|5828.68|0
1740662480000|2025-02-27 13:21:20|5829.04|5829.04|5829.04|5829.04|5829.04|5829.04|5829.04|5829.04|0
1740662490000|2025-02-27 13:21:30|5828.91|5828.91|5828.92|5828.92|5828.92|5828.92|5828.91|5828.91|0
1740662510000|2025-02-27 13:21:50|5828.79|5828.79|5828.46|5828.46|5828.79|5828.79|5828.46|5828.46|0
1740662520000|2025-02-27 13:22:00|5828.68|5828.68|5828.68|5828.68|5828.68|5828.68|5828.68|5828.68|0
1740662530000|2025-02-27 13:22:10|5828.35|5828.35|5828.35|5828.35|5828.35|5828.35|5828.35|5828.35|0
1740662540000|2025-02-27 13:22:20|5828.22|5828.22|5827.96|5827.96|5828.22|5828.22|5827.96|5827.96|0
1740662560000|2025-02-27 13:22:40|5828.19|5828.19|5828.19|5828.19|5828.19|5828.19|5828.19|5828.19|0
1740662570000|2025-02-27 13:22:50|5827.92|5827.92|5827.92|5827.92|5827.92|5827.92|5827.92|5827.92|0
1740662580000|2025-02-27 13:23:00|5827.91|5827.91|5827.44|5827.44|5827.91|5827.91|5827.44|5827.44|0
1740662590000|2025-02-27 13:23:10|5827.43|5827.43|5826.99|5826.99|5827.43|5827.43|5826.85|5826.85|0
1740662600000|2025-02-27 13:23:20|5826.76|5826.76|5826.76|5826.76|5826.76|5826.76|5826.76|5826.76|0
1740662610000|2025-02-27 13:23:30|5826.63|5826.63|5826.38|5826.38|5826.63|5826.63|5826.38|5826.38|0
1740662620000|2025-02-27 13:23:40|5826.04|5826.04|5825.71|5825.71|5826.04|5826.04|5825.71|5825.71|0
1740662630000|2025-02-27 13:23:50|5825.84|5825.84|5825.84|5825.84|5825.84|5825.84|5825.84|5825.84|0
1740662640000|2025-02-27 13:24:00|5826.18|5826.18|5826.18|5826.18|5826.18|5826.18|5826.18|5826.18|0
1740662650000|2025-02-27 13:24:10|5825.84|5825.84|5825.97|5825.97|5825.97|5825.97|5825.84|5825.84|0
1740662660000|2025-02-27 13:24:20|5826.1|5826.1|5825.77|5825.77|5826.1|5826.1|5825.77|5825.77|0
1740662690000|2025-02-27 13:24:50|5825.54|5825.54|5825.77|5825.77|5825.77|5825.77|5825.54|5825.54|0
1740662710000|2025-02-27 13:25:10|5825.63|5825.63|5825.12|5825.12|5825.7|5825.7|5825.12|5825.12|0
1740662720000|2025-02-27 13:25:20|5824.79|5824.79|5823.64|5823.64|5824.79|5824.79|5823.64|5823.64|0
1740662730000|2025-02-27 13:25:30|5823.31|5823.31|5823.31|5823.31|5823.31|5823.31|5823.31|5823.31|0
1740662740000|2025-02-27 13:25:40|5822.87|5822.87|5822.35|5822.35|5822.87|5822.87|5822.35|5822.35|0
1740662750000|2025-02-27 13:25:50|5822.41|5822.41|5822.41|5822.41|5822.41|5822.41|5822.41|5822.41|0
1740662780000|2025-02-27 13:26:20|5822.85|5822.85|5822.85|5822.85|5822.85|5822.85|5822.85|5822.85|0
1740662790000|2025-02-27 13:26:30|5822.97|5822.97|5822.98|5822.98|5823.11|5823.11|5822.72|5822.72|0
1740662800000|2025-02-27 13:26:40|5823.11|5823.11|5823.88|5823.88|5824.44|5824.44|5823.11|5823.11|0
1740662810000|2025-02-27 13:26:50|5824.01|5824.01|5824.34|5824.34|5824.34|5824.34|5824.01|5824.01|0
1740662850000|2025-02-27 13:27:30|5824.22|5824.22|5823.99|5823.99|5824.22|5824.22|5823.99|5823.99|0
1740662860000|2025-02-27 13:27:40|5824.22|5824.22|5824.22|5824.22|5824.22|5824.22|5824.22|5824.22|0
1740662870000|2025-02-27 13:27:50|5824.48|5824.48|5824.68|5824.68|5824.68|5824.68|5824.35|5824.35|0
1740662880000|2025-02-27 13:28:00|5825.01|5825.01|5825.01|5825.01|5825.01|5825.01|5825.01|5825.01|0
1740662910000|2025-02-27 13:28:30|5824.79|5824.79|5824.43|5824.43|5824.79|5824.79|5824.43|5824.43|0
1740662920000|2025-02-27 13:28:40|5824.1|5824.1|5824.43|5824.43|5824.43|5824.43|5824.1|5824.1|0
1740662940000|2025-02-27 13:29:00|5824.1|5824.1|5824.04|5824.04|5824.1|5824.1|5824.04|5824.04|0
1740662960000|2025-02-27 13:29:20|5824.1|5824.1|5824.1|5824.1|5824.1|5824.1|5824.1|5824.1|0
1740662970000|2025-02-27 13:29:30|5824.23|5824.23|5824.05|5824.05|5824.23|5824.23|5824.05|5824.05|0
1740662980000|2025-02-27 13:29:40|5824.38|5824.38|5824.44|5824.44|5824.44|5824.44|5824.38|5824.38|0
1740662990000|2025-02-27 13:29:50|5824.21|5824.21|5824.21|5824.21|5824.21|5824.21|5824.21|5824.21|0
1740663000000|2025-02-27 13:30:00|5818.21|5818.21|5818.28|5818.28|5818.34|5818.34|5818.21|5818.21|0
1740663010000|2025-02-27 13:30:10|5819.28|5819.28|5817.52|5817.52|5819.28|5819.28|5816.84|5816.84|0
1740663020000|2025-02-27 13:30:20|5817.92|5817.92|5819.93|5819.93|5820.82|5820.82|5817.92|5817.92|0
1740663040000|2025-02-27 13:30:40|5820.27|5820.27|5822.21|5822.21|5822.21|5822.21|5820.27|5820.27|0
1740663050000|2025-02-27 13:30:50|5822.34|5822.34|5823.26|5823.26|5823.26|5823.26|5822.34|5822.34|0
1740663060000|2025-02-27 13:31:00|5823.13|5823.13|5822.3|5822.3|5823.46|5823.46|5822.3|5822.3|0
1740663070000|2025-02-27 13:31:10|5822.08|5822.08|5821.23|5821.23|5822.08|5822.08|5821.23|5821.23|0
1740663080000|2025-02-27 13:31:20|5821.69|5821.69|5821.69|5821.69|5821.69|5821.69|5821.69|5821.69|0
1740663090000|2025-02-27 13:31:30|5821.92|5821.92|5821.92|5821.92|5822.05|5822.05|5821.79|5821.79|0
1740663100000|2025-02-27 13:31:40|5822.05|5822.05|5822.05|5822.05|5822.05|5822.05|5822.05|5822.05|0
1740663120000|2025-02-27 13:32:00|5822.72|5822.72|5823.14|5823.14|5823.41|5823.41|5822.59|5822.59|0
1740663130000|2025-02-27 13:32:10|5822.88|5822.88|5824.36|5824.36|5824.36|5824.36|5822.88|5822.88|0
1740663140000|2025-02-27 13:32:20|5824.5|5824.5|5824.7|5824.7|5824.75|5824.75|5824.37|5824.37|0
1740663150000|2025-02-27 13:32:30|5824.37|5824.37|5823.76|5823.76|5824.37|5824.37|5823.76|5823.76|0
1740663160000|2025-02-27 13:32:40|5823.82|5823.82|5824.28|5824.28|5824.28|5824.28|5823.48|5823.48|0
1740663170000|2025-02-27 13:32:50|5823.94|5823.94|5823.94|5823.94|5823.94|5823.94|5823.94|5823.94|0
1740663180000|2025-02-27 13:33:00|5823.55|5823.55|5821.9|5821.9|5823.55|5823.55|5821.9|5821.9|0
1740663190000|2025-02-27 13:33:10|5821.57|5821.57|5822.14|5822.14|5822.81|5822.81|5821.35|5821.35|0
1740663210000|2025-02-27 13:33:30|5821.81|5821.81|5821.94|5821.94|5821.94|5821.94|5821.81|5821.81|0
1740663220000|2025-02-27 13:33:40|5821.68|5821.68|5822.32|5822.32|5822.32|5822.32|5821.68|5821.68|0
1740663240000|2025-02-27 13:34:00|5821.99|5821.99|5821.61|5821.61|5821.99|5821.99|5821.35|5821.35|0
1740663260000|2025-02-27 13:34:20|5821.28|5821.28|5821.28|5821.28|5821.28|5821.28|5821.28|5821.28|0
1740663270000|2025-02-27 13:34:30|5821.41|5821.41|5821.16|5821.16|5821.41|5821.41|5821.16|5821.16|0
1740663280000|2025-02-27 13:34:40|5821.67|5821.67|5821.97|5821.97|5821.97|5821.97|5821.41|5821.41|0
1740663290000|2025-02-27 13:34:50|5821.64|5821.64|5821.45|5821.45|5821.91|5821.91|5821.45|5821.45|0
1740663300000|2025-02-27 13:35:00|5821.03|5821.03|5821.42|5821.42|5821.55|5821.55|5820.62|5820.62|0
1740663310000|2025-02-27 13:35:10|5820.95|5820.95|5822.13|5822.13|5822.13|5822.13|5820.95|5820.95|0
1740663320000|2025-02-27 13:35:20|5821.88|5821.88|5822.24|5822.24|5822.49|5822.49|5821.75|5821.75|0
1740663330000|2025-02-27 13:35:30|5821.57|5821.57|5821.57|5821.57|5821.57|5821.57|5821.57|5821.57|0
1740663340000|2025-02-27 13:35:40|5821.24|5821.24|5821.07|5821.07|5821.24|5821.24|5820.52|5820.52|0
1740663350000|2025-02-27 13:35:50|5821.33|5821.33|5820.66|5820.66|5821.45|5821.45|5820.66|5820.66|0
1740663360000|2025-02-27 13:36:00|5820.33|5820.33|5819.36|5819.36|5820.33|5820.33|5819.36|5819.36|0
1740663370000|2025-02-27 13:36:10|5819.5|5819.5|5819.83|5819.83|5819.83|5819.83|5819.5|5819.5|0
1740663380000|2025-02-27 13:36:20|5819.56|5819.56|5820.37|5820.37|5820.37|5820.37|5819.3|5819.3|0
1740663390000|2025-02-27 13:36:30|5820.71|5820.71|5819.55|5819.55|5820.71|5820.71|5819.55|5819.55|0
1740663400000|2025-02-27 13:36:40|5819.5|5819.5|5819.63|5819.63|5819.63|5819.63|5819.5|5819.5|0
1740663410000|2025-02-27 13:36:50|5819.36|5819.36|5819.36|5819.36|5819.36|5819.36|5819.36|5819.36|0
1740663420000|2025-02-27 13:37:00|5819.59|5819.59|5819.72|5819.72|5819.72|5819.72|5819.59|5819.59|0
1740663430000|2025-02-27 13:37:10|5819.34|5819.34|5817.87|5817.87|5819.34|5819.34|5817.87|5817.87|0
1740663440000|2025-02-27 13:37:20|5817.54|5817.54|5817.2|5817.2|5817.54|5817.54|5817.2|5817.2|0
1740663450000|2025-02-27 13:37:30|5816.87|5816.87|5816.87|5816.87|5816.87|5816.87|5816.87|5816.87|0
1740663460000|2025-02-27 13:37:40|5816.74|5816.74|5816.87|5816.87|5816.87|5816.87|5816.74|5816.74|0
1740663470000|2025-02-27 13:37:50|5817|5817|5816.23|5816.23|5817.56|5817.56|5816.23|5816.23|0
1740663480000|2025-02-27 13:38:00|5816.56|5816.56|5816.56|5816.56|5816.56|5816.56|5816.56|5816.56|0
1740663490000|2025-02-27 13:38:10|5815.69|5815.69|5815.04|5815.04|5815.69|5815.69|5814.91|5814.91|0
1740663500000|2025-02-27 13:38:20|5815.17|5815.17|5815.29|5815.29|5815.29|5815.29|5815.17|5815.17|0
1740663510000|2025-02-27 13:38:30|5815.43|5815.43|5817.27|5817.27|5817.61|5817.61|5815.43|5815.43|0
1740663520000|2025-02-27 13:38:40|5817.46|5817.46|5817.46|5817.46|5817.46|5817.46|5817.46|5817.46|0
1740663530000|2025-02-27 13:38:50|5817.79|5817.79|5817.79|5817.79|5817.79|5817.79|5817.79|5817.79|0
1740663540000|2025-02-27 13:39:00|5818.12|5818.12|5818.14|5818.14|5818.35|5818.35|5818.02|5818.02|0
1740663550000|2025-02-27 13:39:10|5818.02|5818.02|5819.08|5819.08|5819.08|5819.08|5818.02|5818.02|0
1740663560000|2025-02-27 13:39:20|5818.75|5818.75|5818.75|5818.75|5818.75|5818.75|5818.75|5818.75|0
1740663580000|2025-02-27 13:39:40|5818.61|5818.61|5818.61|5818.61|5818.61|5818.61|5818.61|5818.61|0
1740663590000|2025-02-27 13:39:50|5818.95|5818.95|5819.14|5819.14|5819.79|5819.79|5818.95|5818.95|0
1740663610000|2025-02-27 13:40:10|5819.27|5819.27|5818.74|5818.74|5819.4|5819.4|5818.74|5818.74|0
1740663620000|2025-02-27 13:40:20|5818.92|5818.92|5819.71|5819.71|5819.71|5819.71|5818.92|5818.92|0
1740663630000|2025-02-27 13:40:30|5820.05|5820.05|5820.18|5820.18|5820.18|5820.18|5820.05|5820.05|0
1740663640000|2025-02-27 13:40:40|5820.05|5820.05|5820.05|5820.05|5820.05|5820.05|5820.05|5820.05|0
1740663650000|2025-02-27 13:40:50|5819.72|5819.72|5819.72|5819.72|5819.72|5819.72|5819.72|5819.72|0
1740663660000|2025-02-27 13:41:00|5819.25|5819.25|5819.25|5819.25|5819.25|5819.25|5819.25|5819.25|0
1740663670000|2025-02-27 13:41:10|5819.03|5819.03|5818.97|5818.97|5819.03|5819.03|5818.64|5818.64|0
1740663680000|2025-02-27 13:41:20|5819.11|5819.11|5819.24|5819.24|5819.37|5819.37|5819.11|5819.11|0
1740663690000|2025-02-27 13:41:30|5819.37|5819.37|5821.05|5821.05|5821.05|5821.05|5819.37|5819.37|0
1740663700000|2025-02-27 13:41:40|5821.39|5821.39|5821.39|5821.39|5821.39|5821.39|5821|5821|0
1740663720000|2025-02-27 13:42:00|5821.62|5821.62|5821.82|5821.82|5821.82|5821.82|5821.48|5821.48|0
1740663730000|2025-02-27 13:42:10|5821.69|5821.69|5821.91|5821.91|5821.91|5821.91|5821.56|5821.56|0
1740663740000|2025-02-27 13:42:20|5822.03|5822.03|5823.28|5823.28|5823.28|5823.28|5822.03|5822.03|0
1740663750000|2025-02-27 13:42:30|5823.3|5823.3|5823.32|5823.32|5823.32|5823.32|5823.3|5823.3|0
1740663760000|2025-02-27 13:42:40|5823.46|5823.46|5824.6|5824.6|5824.72|5824.72|5823.43|5823.43|0
1740663770000|2025-02-27 13:42:50|5824.38|5824.38|5824.38|5824.38|5824.38|5824.38|5824.38|5824.38|0
1740663780000|2025-02-27 13:43:00|5824.24|5824.24|5822.83|5822.83|5824.24|5824.24|5822.83|5822.83|0
1740663790000|2025-02-27 13:43:10|5822.58|5822.58|5822.58|5822.58|5822.58|5822.58|5822.58|5822.58|0
1740663800000|2025-02-27 13:43:20|5822.45|5822.45|5822.58|5822.58|5822.58|5822.58|5822.45|5822.45|0
1740663820000|2025-02-27 13:43:40|5822.91|5822.91|5822.91|5822.91|5822.91|5822.91|5822.91|5822.91|0
1740663840000|2025-02-27 13:44:00|5822.25|5822.25|5822.65|5822.65|5822.65|5822.65|5822.11|5822.11|0
1740663860000|2025-02-27 13:44:20|5822.9|5822.9|5823.03|5823.03|5823.03|5823.03|5822.9|5822.9|0
1740663870000|2025-02-27 13:44:30|5823.16|5823.16|5823.16|5823.16|5823.16|5823.16|5823.16|5823.16|0
1740663880000|2025-02-27 13:44:40|5823.03|5823.03|5823.03|5823.03|5823.16|5823.16|5823.03|5823.03|0
1740663900000|2025-02-27 13:45:00|5823.81|5823.81|5824.52|5824.52|5824.63|5824.63|5823.81|5823.81|0
1740663910000|2025-02-27 13:45:10|5824.71|5824.71|5825.43|5825.43|5825.43|5825.43|5824.71|5824.71|0
1740663920000|2025-02-27 13:45:20|5825.56|5825.56|5825.56|5825.56|5825.56|5825.56|5825.56|5825.56|0
1740663930000|2025-02-27 13:45:30|5825.23|5825.23|5824.74|5824.74|5825.23|5825.23|5824.74|5824.74|0
1740663940000|2025-02-27 13:45:40|5824.87|5824.87|5825.42|5825.42|5825.42|5825.42|5824.87|5824.87|0
1740663950000|2025-02-27 13:45:50|5825.55|5825.55|5826.08|5826.08|5826.08|5826.08|5825.55|5825.55|0
1740663960000|2025-02-27 13:46:00|5826.28|5826.28|5824.05|5824.05|5826.41|5826.41|5824.05|5824.05|0
1740663970000|2025-02-27 13:46:10|5824.27|5824.27|5820.3|5820.3|5824.92|5824.92|5820.07|5820.07|0
1740663980000|2025-02-27 13:46:20|5820.07|5820.07|5814.38|5814.38|5820.07|5820.07|5814.38|5814.38|0
1740663990000|2025-02-27 13:46:30|5814.25|5814.25|5814.65|5814.65|5816.17|5816.17|5814.25|5814.25|0
1740664000000|2025-02-27 13:46:40|5814.32|5814.32|5813.83|5813.83|5815.16|5815.16|5813.83|5813.83|0
1740664010000|2025-02-27 13:46:50|5813.5|5813.5|5813.54|5813.54|5813.54|5813.54|5812.1|5812.1|0
1740664020000|2025-02-27 13:47:00|5813.87|5813.87|5812.98|5812.98|5815.47|5815.47|5812.39|5812.39|0
1740664030000|2025-02-27 13:47:10|5813.11|5813.11|5810.82|5810.82|5813.45|5813.45|5810.82|5810.82|0
1740664040000|2025-02-27 13:47:20|5810.86|5810.86|5810.65|5810.65|5812.63|5812.63|5810.65|5810.65|0
1740664050000|2025-02-27 13:47:30|5810.2|5810.2|5809.27|5809.27|5810.2|5810.2|5808.7|5808.7|0
1740664060000|2025-02-27 13:47:40|5808.94|5808.94|5808.02|5808.02|5809.73|5809.73|5808.02|5808.02|0
1740664070000|2025-02-27 13:47:50|5808.69|5808.69|5808.67|5808.67|5808.69|5808.69|5808.02|5808.02|0
1740664080000|2025-02-27 13:48:00|5808.86|5808.86|5812.74|5812.74|5812.74|5812.74|5808.86|5808.86|0
1740664090000|2025-02-27 13:48:10|5813.8|5813.8|5811.98|5811.98|5814.95|5814.95|5811.98|5811.98|0
1740664100000|2025-02-27 13:48:20|5812.98|5812.98|5813.39|5813.39|5813.39|5813.39|5812.47|5812.47|0
1740664110000|2025-02-27 13:48:30|5813.21|5813.21|5813.01|5813.01|5813.21|5813.21|5812.88|5812.88|0
1740664120000|2025-02-27 13:48:40|5813.34|5813.34|5813.34|5813.34|5813.94|5813.94|5813.34|5813.34|0
1740664130000|2025-02-27 13:48:50|5813.67|5813.67|5815.7|5815.7|5815.7|5815.7|5813.67|5813.67|0
1740664140000|2025-02-27 13:49:00|5814.04|5814.04|5814.3|5814.3|5814.37|5814.37|5814.04|5814.04|0
1740664150000|2025-02-27 13:49:10|5813.51|5813.51|5813.43|5813.43|5813.51|5813.51|5813.04|5813.04|0
1740664160000|2025-02-27 13:49:20|5813.9|5813.9|5812.24|5812.24|5814.23|5814.23|5812.24|5812.24|0
1740664170000|2025-02-27 13:49:30|5812.06|5812.06|5812.06|5812.06|5812.06|5812.06|5812.06|5812.06|0
1740664180000|2025-02-27 13:49:40|5812.19|5812.19|5813.57|5813.57|5813.57|5813.57|5812.19|5812.19|0
1740664190000|2025-02-27 13:49:50|5813.71|5813.71|5813.99|5813.99|5813.99|5813.99|5813.58|5813.58|0
1740664200000|2025-02-27 13:50:00|5813.86|5813.86|5812.38|5812.38|5813.86|5813.86|5812.38|5812.38|0
1740664210000|2025-02-27 13:50:10|5812.05|5812.05|5811.74|5811.74|5812.05|5812.05|5811.66|5811.66|0
1740664220000|2025-02-27 13:50:20|5811.29|5811.29|5811.22|5811.22|5811.29|5811.29|5810.76|5810.76|0
1740664230000|2025-02-27 13:50:30|5811.94|5811.94|5812.26|5812.26|5812.39|5812.39|5811.94|5811.94|0
1740664240000|2025-02-27 13:50:40|5812.39|5812.39|5812.52|5812.52|5812.52|5812.52|5812.39|5812.39|0
1740664250000|2025-02-27 13:50:50|5813.18|5813.18|5813.64|5813.64|5813.64|5813.64|5812.85|5812.85|0
1740664260000|2025-02-27 13:51:00|5813.86|5813.86|5815.62|5815.62|5815.62|5815.62|5813.86|5813.86|0
1740664270000|2025-02-27 13:51:10|5814.36|5814.36|5813.91|5813.91|5814.36|5814.36|5813.91|5813.91|0
1740664280000|2025-02-27 13:51:20|5814.04|5814.04|5814.64|5814.64|5814.64|5814.64|5814.04|5814.04|0
1740664290000|2025-02-27 13:51:30|5814.51|5814.51|5814.18|5814.18|5814.51|5814.51|5814.18|5814.18|0
1740664300000|2025-02-27 13:51:40|5814.12|5814.12|5813.79|5813.79|5814.12|5814.12|5813.79|5813.79|0
1740664310000|2025-02-27 13:51:50|5813.66|5813.66|5812.88|5812.88|5813.66|5813.66|5812.88|5812.88|0
1740664320000|2025-02-27 13:52:00|5812.35|5812.35|5813.06|5813.06|5813.06|5813.06|5812.35|5812.35|0
1740664330000|2025-02-27 13:52:10|5813.32|5813.32|5813.79|5813.79|5813.79|5813.79|5813.32|5813.32|0
1740664340000|2025-02-27 13:52:20|5813.91|5813.91|5813.91|5813.91|5813.91|5813.91|5813.91|5813.91|0
1740664350000|2025-02-27 13:52:30|5814.25|5814.25|5814.12|5814.12|5814.25|5814.25|5813.79|5813.79|0
1740664360000|2025-02-27 13:52:40|5813.79|5813.79|5813.73|5813.73|5813.79|5813.79|5813.73|5813.73|0
1740664370000|2025-02-27 13:52:50|5813.95|5813.95|5814.08|5814.08|5814.64|5814.64|5813.95|5813.95|0
1740664380000|2025-02-27 13:53:00|5813.95|5813.95|5813.69|5813.69|5813.95|5813.95|5813.69|5813.69|0
1740664390000|2025-02-27 13:53:10|5813.36|5813.36|5812.68|5812.68|5813.36|5813.36|5812.41|5812.41|0
1740664400000|2025-02-27 13:53:20|5812.82|5812.82|5813.3|5813.3|5813.3|5813.3|5812.82|5812.82|0
1740664410000|2025-02-27 13:53:30|5813.04|5813.04|5812.59|5812.59|5813.05|5813.05|5812.59|5812.59|0
1740664420000|2025-02-27 13:53:40|5810.13|5810.13|5806.92|5806.92|5810.13|5810.13|5806.58|5806.58|0
1740664430000|2025-02-27 13:53:50|5807.04|5807.04|5808.06|5808.06|5808.06|5808.06|5806.78|5806.78|0
1740664440000|2025-02-27 13:54:00|5807.68|5807.68|5806.65|5806.65|5807.68|5807.68|5806.65|5806.65|0
1740664450000|2025-02-27 13:54:10|5806.39|5806.39|5804.82|5804.82|5806.39|5806.39|5804.15|5804.15|0
1740664460000|2025-02-27 13:54:20|5803.8|5803.8|5804.46|5804.46|5804.46|5804.46|5803.47|5803.47|0
1740664470000|2025-02-27 13:54:30|5804.13|5804.13|5804.46|5804.46|5804.46|5804.46|5804.13|5804.13|0
1740664480000|2025-02-27 13:54:40|5804.33|5804.33|5803.85|5803.85|5804.33|5804.33|5802.86|5802.86|0
1740664490000|2025-02-27 13:54:50|5804.19|5804.19|5802.89|5802.89|5805.39|5805.39|5802.89|5802.89|0
1740664500000|2025-02-27 13:55:00|5803.23|5803.23|5804.15|5804.15|5804.15|5804.15|5803.1|5803.1|0
1740664510000|2025-02-27 13:55:10|5804.6|5804.6|5804.7|5804.7|5804.7|5804.7|5804.14|5804.14|0
1740664520000|2025-02-27 13:55:20|5805.08|5805.08|5807.7|5807.7|5807.7|5807.7|5805.08|5805.08|0
1740664530000|2025-02-27 13:55:30|5808.5|5808.5|5810.54|5810.54|5810.54|5810.54|5808.5|5808.5|0
1740664540000|2025-02-27 13:55:40|5810.08|5810.08|5807.29|5807.29|5810.46|5810.46|5807.29|5807.29|0
1740664550000|2025-02-27 13:55:50|5806.95|5806.95|5808.47|5808.47|5808.47|5808.47|5806.95|5806.95|0
1740664560000|2025-02-27 13:56:00|5808.59|5808.59|5808.26|5808.26|5808.59|5808.59|5808.26|5808.26|0
1740664570000|2025-02-27 13:56:10|5808.39|5808.39|5807.73|5807.73|5808.39|5808.39|5807.73|5807.73|0
1740664580000|2025-02-27 13:56:20|5807.86|5807.86|5808.98|5808.98|5808.98|5808.98|5807.83|5807.83|0
1740664590000|2025-02-27 13:56:30|5808.19|5808.19|5808.3|5808.3|5808.3|5808.3|5808.19|5808.19|0
1740664600000|2025-02-27 13:56:40|5807.97|5807.97|5807.97|5807.97|5807.97|5807.97|5807.97|5807.97|0
1740664610000|2025-02-27 13:56:50|5808.09|5808.09|5808.09|5808.09|5808.09|5808.09|5808.09|5808.09|0
1740664630000|2025-02-27 13:57:10|5808.23|5808.23|5809.34|5809.34|5809.34|5809.34|5808.23|5808.23|0
1740664640000|2025-02-27 13:57:20|5809.47|5809.47|5810|5810|5810|5810|5809.47|5809.47|0
1740664650000|2025-02-27 13:57:30|5810.92|5810.92|5811.59|5811.59|5811.59|5811.59|5810.92|5810.92|0
1740664660000|2025-02-27 13:57:40|5811.92|5811.92|5812.25|5812.25|5812.85|5812.85|5811.92|5811.92|0
1740664670000|2025-02-27 13:57:50|5812.03|5812.03|5811.77|5811.77|5812.03|5812.03|5811.57|5811.57|0
1740664680000|2025-02-27 13:58:00|5811.11|5811.11|5810.57|5810.57|5811.57|5811.57|5810.57|5810.57|0
1740664690000|2025-02-27 13:58:10|5809.39|5809.39|5809.39|5809.39|5809.39|5809.39|5808.54|5808.54|0
1740664710000|2025-02-27 13:58:30|5809.75|5809.75|5810.21|5810.21|5810.54|5810.54|5809.75|5809.75|0
1740664740000|2025-02-27 13:59:00|5810.08|5810.08|5810.08|5810.08|5810.08|5810.08|5810.08|5810.08|0
1740664750000|2025-02-27 13:59:10|5809.9|5809.9|5810.16|5810.16|5810.16|5810.16|5809.9|5809.9|0
1740664760000|2025-02-27 13:59:20|5810.38|5810.38|5810.74|5810.74|5810.74|5810.74|5810.38|5810.38|0
1740664770000|2025-02-27 13:59:30|5810.76|5810.76|5810.75|5810.75|5811.08|5811.08|5810.75|5810.75|0
1740664790000|2025-02-27 13:59:50|5810.62|5810.62|5809.97|5809.97|5810.62|5810.62|5809.71|5809.71|0
1740664800000|2025-02-27 14:00:00|5809.7|5809.7|5807.73|5807.73|5809.7|5809.7|5807.73|5807.73|0
1740664810000|2025-02-27 14:00:10|5807.07|5807.07|5808.03|5808.03|5808.03|5808.03|5806.43|5806.43|0
1740664820000|2025-02-27 14:00:20|5808.05|5808.05|5808.7|5808.7|5808.7|5808.7|5808.05|5808.05|0
1740664830000|2025-02-27 14:00:30|5808.82|5808.82|5809.92|5809.92|5809.92|5809.92|5808.82|5808.82|0
1740664840000|2025-02-27 14:00:40|5810.19|5810.19|5811.2|5811.2|5811.2|5811.2|5810.19|5810.19|0
1740664850000|2025-02-27 14:00:50|5810.87|5810.87|5810.87|5810.87|5810.87|5810.87|5810.87|5810.87|0
1740664860000|2025-02-27 14:01:00|5811.54|5811.54|5811.77|5811.77|5811.77|5811.77|5811.54|5811.54|0
1740664870000|2025-02-27 14:01:10|5811.64|5811.64|5811.44|5811.44|5811.64|5811.64|5811.3|5811.3|0
1740664880000|2025-02-27 14:01:20|5811.57|5811.57|5812.63|5812.63|5812.63|5812.63|5811.57|5811.57|0
1740664890000|2025-02-27 14:01:30|5812.85|5812.85|5812.85|5812.85|5812.85|5812.85|5812.85|5812.85|0
1740664900000|2025-02-27 14:01:40|5813.18|5813.18|5813.87|5813.87|5813.87|5813.87|5813.18|5813.18|0
1740664910000|2025-02-27 14:01:50|5815.64|5815.64|5817.83|5817.83|5818.16|5818.16|5815.64|5815.64|0
1740664920000|2025-02-27 14:02:00|5817.96|5817.96|5817.7|5817.7|5817.96|5817.96|5817.7|5817.7|0
1740664930000|2025-02-27 14:02:10|5817.75|5817.75|5817.08|5817.08|5817.75|5817.75|5817.08|5817.08|0
1740664940000|2025-02-27 14:02:20|5816.95|5816.95|5815.97|5815.97|5816.95|5816.95|5815.97|5815.97|0
1740664950000|2025-02-27 14:02:30|5815.78|5815.78|5815.45|5815.45|5815.78|5815.78|5815.45|5815.45|0
1740664960000|2025-02-27 14:02:40|5814.79|5814.79|5814.92|5814.92|5814.92|5814.92|5814.79|5814.79|0
1740664970000|2025-02-27 14:02:50|5815.05|5815.05|5815.05|5815.05|5815.05|5815.05|5815.05|5815.05|0
1740664980000|2025-02-27 14:03:00|5815.71|5815.71|5815.71|5815.71|5815.71|5815.71|5815.71|5815.71|0
1740664990000|2025-02-27 14:03:10|5815.58|5815.58|5815.25|5815.25|5815.58|5815.58|5815.25|5815.25|0
1740665000000|2025-02-27 14:03:20|5815.12|5815.12|5814.87|5814.87|5815.25|5815.25|5814.87|5814.87|0
1740665010000|2025-02-27 14:03:30|5814.6|5814.6|5814.6|5814.6|5814.6|5814.6|5814.6|5814.6|0
1740665020000|2025-02-27 14:03:40|5813.94|5813.94|5812.9|5812.9|5813.94|5813.94|5812.9|5812.9|0
1740665030000|2025-02-27 14:03:50|5812.68|5812.68|5812.89|5812.89|5813.14|5813.14|5812.68|5812.68|0
1740665040000|2025-02-27 14:04:00|5813.02|5813.02|5812.8|5812.8|5813.02|5813.02|5812.8|5812.8|0
1740665050000|2025-02-27 14:04:10|5813.63|5813.63|5813.63|5813.63|5813.63|5813.63|5813.63|5813.63|0
1740665060000|2025-02-27 14:04:20|5814.29|5814.29|5814.29|5814.29|5814.29|5814.29|5814.29|5814.29|0
1740665070000|2025-02-27 14:04:30|5814.63|5814.63|5814.63|5814.63|5814.63|5814.63|5814.63|5814.63|0
1740665080000|2025-02-27 14:04:40|5815.3|5815.3|5815.03|5815.03|5815.3|5815.3|5815.03|5815.03|0
1740665090000|2025-02-27 14:04:50|5814.81|5814.81|5814.81|5814.81|5814.81|5814.81|5814.81|5814.81|0
1740665100000|2025-02-27 14:05:00|5814.14|5814.14|5813.5|5813.5|5814.14|5814.14|5813.5|5813.5|0
1740665110000|2025-02-27 14:05:10|5813.17|5813.17|5813.17|5813.17|5813.17|5813.17|5813.17|5813.17|0
1740665120000|2025-02-27 14:05:20|5813.5|5813.5|5813.84|5813.84|5813.84|5813.84|5813.5|5813.5|0
1740665130000|2025-02-27 14:05:30|5813.78|5813.78|5813.96|5813.96|5813.96|5813.96|5813.56|5813.56|0
1740665140000|2025-02-27 14:05:40|5814.29|5814.29|5814.29|5814.29|5814.29|5814.29|5814.29|5814.29|0
1740665150000|2025-02-27 14:05:50|5814.42|5814.42|5814.28|5814.28|5814.42|5814.42|5814.28|5814.28|0
1740665160000|2025-02-27 14:06:00|5814.46|5814.46|5814.17|5814.17|5814.46|5814.46|5814.13|5814.13|0
1740665170000|2025-02-27 14:06:10|5813.91|5813.91|5813.64|5813.64|5813.91|5813.91|5813.64|5813.64|0
1740665180000|2025-02-27 14:06:20|5812.98|5812.98|5813.58|5813.58|5813.58|5813.58|5812.65|5812.65|0
1740665190000|2025-02-27 14:06:30|5813.24|5813.24|5812.8|5812.8|5813.24|5813.24|5812.78|5812.78|0
1740665200000|2025-02-27 14:06:40|5812.46|5812.46|5812.33|5812.33|5812.46|5812.46|5812.33|5812.33|0
1740665210000|2025-02-27 14:06:50|5812|5812|5812|5812|5812|5812|5812|5812|0
1740665220000|2025-02-27 14:07:00|5811.66|5811.66|5810.88|5810.88|5811.66|5811.66|5810.88|5810.88|0
1740665230000|2025-02-27 14:07:10|5811.01|5811.01|5811.95|5811.95|5811.95|5811.95|5811.01|5811.01|0
1740665240000|2025-02-27 14:07:20|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|0
1740665250000|2025-02-27 14:07:30|5812.61|5812.61|5812.62|5812.62|5812.62|5812.62|5812.61|5812.61|0
1740665260000|2025-02-27 14:07:40|5813.01|5813.01|5813.41|5813.41|5813.54|5813.54|5813.01|5813.01|0
1740665270000|2025-02-27 14:07:50|5813.28|5813.28|5813.07|5813.07|5813.28|5813.28|5812.95|5812.95|0
1740665280000|2025-02-27 14:08:00|5813.21|5813.21|5814.67|5814.67|5814.67|5814.67|5813.21|5813.21|0
1740665290000|2025-02-27 14:08:10|5815|5815|5815|5815|5815|5815|5815|5815|0
1740665300000|2025-02-27 14:08:20|5815.19|5815.19|5815.44|5815.44|5815.44|5815.44|5815.19|5815.19|0
1740665310000|2025-02-27 14:08:30|5815.18|5815.18|5814.62|5814.62|5815.18|5815.18|5814.62|5814.62|0
1740665340000|2025-02-27 14:09:00|5814.75|5814.75|5815.09|5815.09|5815.09|5815.09|5814.75|5814.75|0
1740665350000|2025-02-27 14:09:10|5815.22|5815.22|5814.02|5814.02|5815.67|5815.67|5814.02|5814.02|0
1740665360000|2025-02-27 14:09:20|5813.69|5813.69|5813.56|5813.56|5813.69|5813.69|5813.56|5813.56|0
1740665370000|2025-02-27 14:09:30|5813.16|5813.16|5812.83|5812.83|5813.16|5813.16|5812.83|5812.83|0
1740665380000|2025-02-27 14:09:40|5812.7|5812.7|5813.25|5813.25|5813.25|5813.25|5812.7|5812.7|0
1740665400000|2025-02-27 14:10:00|5813.03|5813.03|5812.37|5812.37|5813.03|5813.03|5812.3|5812.3|0
1740665410000|2025-02-27 14:10:10|5812.7|5812.7|5812.18|5812.18|5812.7|5812.7|5812.18|5812.18|0
1740665420000|2025-02-27 14:10:20|5812.32|5812.32|5812.13|5812.13|5812.32|5812.32|5812.13|5812.13|0
1740665430000|2025-02-27 14:10:30|5812.66|5812.66|5812.76|5812.76|5813.22|5813.22|5812.66|5812.66|0
1740665440000|2025-02-27 14:10:40|5812.53|5812.53|5812.07|5812.07|5812.53|5812.53|5812.07|5812.07|0
1740665450000|2025-02-27 14:10:50|5811.73|5811.73|5811.87|5811.87|5811.87|5811.87|5811.73|5811.73|0
1740665460000|2025-02-27 14:11:00|5812.22|5812.22|5812.36|5812.36|5812.36|5812.36|5812.22|5812.22|0
1740665470000|2025-02-27 14:11:10|5813.02|5813.02|5813.24|5813.24|5813.24|5813.24|5813.02|5813.02|0
1740665480000|2025-02-27 14:11:20|5813.58|5813.58|5813.96|5813.96|5813.96|5813.96|5813.58|5813.58|0
1740665490000|2025-02-27 14:11:30|5814.3|5814.3|5815.1|5815.1|5815.56|5815.56|5814.3|5814.3|0
1740665500000|2025-02-27 14:11:40|5815.11|5815.11|5814.52|5814.52|5815.33|5815.33|5814.52|5814.52|0
1740665510000|2025-02-27 14:11:50|5814.66|5814.66|5814.66|5814.66|5814.66|5814.66|5814.66|5814.66|0
1740665520000|2025-02-27 14:12:00|5814.99|5814.99|5814.99|5814.99|5814.99|5814.99|5814.99|5814.99|0
1740665540000|2025-02-27 14:12:20|5814.86|5814.86|5814.72|5814.72|5814.86|5814.86|5814.72|5814.72|0
1740665550000|2025-02-27 14:12:30|5814.46|5814.46|5814.37|5814.37|5814.46|5814.46|5814.23|5814.23|0
1740665560000|2025-02-27 14:12:40|5815.03|5815.03|5815.16|5815.16|5815.16|5815.16|5815.03|5815.03|0
1740665580000|2025-02-27 14:13:00|5814.83|5814.83|5814.83|5814.83|5814.83|5814.83|5814.83|5814.83|0
1740665590000|2025-02-27 14:13:10|5814.96|5814.96|5814.96|5814.96|5814.96|5814.96|5814.96|5814.96|0
1740665600000|2025-02-27 14:13:20|5815.3|5815.3|5815.3|5815.3|5815.3|5815.3|5815.3|5815.3|0
1740665610000|2025-02-27 14:13:30|5814.96|5814.96|5815.3|5815.3|5815.43|5815.43|5814.96|5814.96|0
1740665620000|2025-02-27 14:13:40|5815.16|5815.16|5814.83|5814.83|5815.16|5815.16|5814.83|5814.83|0
1740665630000|2025-02-27 14:13:50|5814.77|5814.77|5814.38|5814.38|5814.77|5814.77|5814.38|5814.38|0
1740665640000|2025-02-27 14:14:00|5814.65|5814.65|5814.65|5814.65|5814.65|5814.65|5814.65|5814.65|0
1740665650000|2025-02-27 14:14:10|5813.98|5813.98|5814.45|5814.45|5814.45|5814.45|5813.98|5813.98|0
1740665660000|2025-02-27 14:14:20|5814.58|5814.58|5815.33|5815.33|5815.33|5815.33|5814.58|5814.58|0
1740665690000|2025-02-27 14:14:50|5815.67|5815.67|5816.13|5816.13|5816.13|5816.13|5815.67|5815.67|0
1740665700000|2025-02-27 14:15:00|5816|5816|5815.37|5815.37|5816.13|5816.13|5815.18|5815.18|0
1740665710000|2025-02-27 14:15:10|5815.04|5815.04|5815.3|5815.3|5815.3|5815.3|5815.04|5815.04|0
1740665720000|2025-02-27 14:15:20|5814.96|5814.96|5814.84|5814.84|5814.96|5814.96|5814.84|5814.84|0
1740665730000|2025-02-27 14:15:30|5814.5|5814.5|5814.45|5814.45|5814.5|5814.5|5814.45|5814.45|0
1740665740000|2025-02-27 14:15:40|5814.05|5814.05|5812.68|5812.68|5814.05|5814.05|5812.54|5812.54|0
1740665750000|2025-02-27 14:15:50|5812.54|5812.54|5812.54|5812.54|5812.54|5812.54|5812.54|5812.54|0
1740665760000|2025-02-27 14:16:00|5812.21|5812.21|5812.87|5812.87|5812.87|5812.87|5812.21|5812.21|0
1740665770000|2025-02-27 14:16:10|5812.28|5812.28|5811.81|5811.81|5812.28|5812.28|5811.81|5811.81|0
1740665780000|2025-02-27 14:16:20|5811.15|5811.15|5812.41|5812.41|5812.41|5812.41|5811.15|5811.15|0
1740665790000|2025-02-27 14:16:30|5812.68|5812.68|5812.88|5812.88|5813.01|5813.01|5812.68|5812.68|0
1740665800000|2025-02-27 14:16:40|5812.43|5812.43|5811.76|5811.76|5812.43|5812.43|5811.76|5811.76|0
1740665810000|2025-02-27 14:16:50|5811.74|5811.74|5811.74|5811.74|5811.74|5811.74|5811.74|5811.74|0
1740665820000|2025-02-27 14:17:00|5811.25|5811.25|5810.81|5810.81|5811.25|5811.25|5810.29|5810.29|0
1740665830000|2025-02-27 14:17:10|5811.14|5811.14|5810.86|5810.86|5811.2|5811.2|5810.86|5810.86|0
1740665840000|2025-02-27 14:17:20|5810.6|5810.6|5810.95|5810.95|5810.95|5810.95|5810.6|5810.6|0
1740665850000|2025-02-27 14:17:30|5811.08|5811.08|5811.08|5811.08|5811.08|5811.08|5811.08|5811.08|0
1740665860000|2025-02-27 14:17:40|5810.95|5810.95|5810.6|5810.6|5810.95|5810.95|5810.6|5810.6|0
1740665880000|2025-02-27 14:18:00|5810.26|5810.26|5810.26|5810.26|5810.4|5810.4|5810.26|5810.26|0
1740665890000|2025-02-27 14:18:10|5810.4|5810.4|5811.19|5811.19|5811.19|5811.19|5810.4|5810.4|0
1740665900000|2025-02-27 14:18:20|5811.85|5811.85|5812.4|5812.4|5812.4|5812.4|5811.72|5811.72|0
1740665910000|2025-02-27 14:18:30|5812.73|5812.73|5812.73|5812.73|5812.73|5812.73|5812.73|5812.73|0
1740665930000|2025-02-27 14:18:50|5812.86|5812.86|5813.08|5813.08|5813.08|5813.08|5812.86|5812.86|0
1740665940000|2025-02-27 14:19:00|5812.75|5812.75|5813.15|5813.15|5813.15|5813.15|5812.75|5812.75|0
1740665950000|2025-02-27 14:19:10|5813.28|5813.28|5813.14|5813.14|5813.28|5813.28|5813.01|5813.01|0
1740665960000|2025-02-27 14:19:20|5813.47|5813.47|5813.34|5813.34|5813.47|5813.47|5813.01|5813.01|0
1740665970000|2025-02-27 14:19:30|5813.22|5813.22|5813.66|5813.66|5813.66|5813.66|5812.99|5812.99|0
1740665980000|2025-02-27 14:19:40|5813.88|5813.88|5813.88|5813.88|5813.88|5813.88|5813.88|5813.88|0
1740665990000|2025-02-27 14:19:50|5814.21|5814.21|5814.21|5814.21|5814.21|5814.21|5814.21|5814.21|0
1740666010000|2025-02-27 14:20:10|5814.35|5814.35|5814.35|5814.35|5814.35|5814.35|5814.35|5814.35|0
1740666020000|2025-02-27 14:20:20|5814.47|5814.47|5814.25|5814.25|5814.47|5814.47|5814.25|5814.25|0
1740666030000|2025-02-27 14:20:30|5814.61|5814.61|5814.61|5814.61|5814.96|5814.96|5814.61|5814.61|0
1740666040000|2025-02-27 14:20:40|5814.83|5814.83|5814.83|5814.83|5814.83|5814.83|5814.83|5814.83|0
1740666050000|2025-02-27 14:20:50|5814.5|5814.5|5815.51|5815.51|5815.73|5815.73|5814.5|5814.5|0
1740666060000|2025-02-27 14:21:00|5815.84|5815.84|5816.07|5816.07|5817.52|5817.52|5815.84|5815.84|0
1740666070000|2025-02-27 14:21:10|5815.41|5815.41|5815.41|5815.41|5815.41|5815.41|5815.41|5815.41|0
1740666080000|2025-02-27 14:21:20|5815.28|5815.28|5815.28|5815.28|5815.61|5815.61|5815.28|5815.28|0
1740666090000|2025-02-27 14:21:30|5815.23|5815.23|5815.25|5815.25|5815.25|5815.25|5815.23|5815.23|0
1740666100000|2025-02-27 14:21:40|5815.03|5815.03|5814.57|5814.57|5815.03|5815.03|5814.57|5814.57|0
1740666110000|2025-02-27 14:21:50|5814.44|5814.44|5814.21|5814.21|5814.44|5814.44|5814.21|5814.21|0
1740666120000|2025-02-27 14:22:00|5814.08|5814.08|5814.21|5814.21|5814.21|5814.21|5814.08|5814.08|0
1740666130000|2025-02-27 14:22:10|5814.08|5814.08|5813.95|5813.95|5814.08|5814.08|5813.95|5813.95|0
1740666140000|2025-02-27 14:22:20|5814.3|5814.3|5814.3|5814.3|5814.3|5814.3|5814.3|5814.3|0
1740666150000|2025-02-27 14:22:30|5814.64|5814.64|5814.86|5814.86|5814.86|5814.86|5814.64|5814.64|0
1740666160000|2025-02-27 14:22:40|5814.53|5814.53|5814.53|5814.53|5814.53|5814.53|5814.53|5814.53|0
1740666200000|2025-02-27 14:23:20|5814.75|5814.75|5814.75|5814.75|5814.75|5814.75|5814.75|5814.75|0
1740666210000|2025-02-27 14:23:30|5814.62|5814.62|5814.87|5814.87|5814.87|5814.87|5814.62|5814.62|0
1740666230000|2025-02-27 14:23:50|5815|5815|5815.24|5815.24|5815.24|5815.24|5814.78|5814.78|0
1740666240000|2025-02-27 14:24:00|5814.91|5814.91|5814.09|5814.09|5814.91|5814.91|5814.09|5814.09|0
1740666250000|2025-02-27 14:24:10|5814.43|5814.43|5814.43|5814.43|5814.43|5814.43|5814.43|5814.43|0
1740666260000|2025-02-27 14:24:20|5814.29|5814.29|5813.94|5813.94|5814.63|5814.63|5813.94|5813.94|0
1740666270000|2025-02-27 14:24:30|5813.75|5813.75|5813.59|5813.59|5813.75|5813.75|5813.53|5813.53|0
1740666300000|2025-02-27 14:25:00|5813.07|5813.07|5814.16|5814.16|5814.16|5814.16|5812.94|5812.94|0
1740666310000|2025-02-27 14:25:10|5813.83|5813.83|5814.18|5814.18|5814.18|5814.18|5813.83|5813.83|0
1740666320000|2025-02-27 14:25:20|5814.05|5814.05|5814.05|5814.05|5814.05|5814.05|5814.05|5814.05|0
1740666340000|2025-02-27 14:25:40|5813.99|5813.99|5813.66|5813.66|5813.99|5813.99|5813.66|5813.66|0
1740666350000|2025-02-27 14:25:50|5813.79|5813.79|5813.79|5813.79|5813.79|5813.79|5813.79|5813.79|0
1740666360000|2025-02-27 14:26:00|5813.66|5813.66|5814.32|5814.32|5814.32|5814.32|5813.66|5813.66|0
1740666370000|2025-02-27 14:26:10|5814.44|5814.44|5815.29|5815.29|5815.29|5815.29|5814.32|5814.32|0
1740666380000|2025-02-27 14:26:20|5815.74|5815.74|5816.47|5816.47|5816.47|5816.47|5815.74|5815.74|0
1740666390000|2025-02-27 14:26:30|5816.6|5816.6|5816.14|5816.14|5816.6|5816.6|5816|5816|0
1740666410000|2025-02-27 14:26:50|5816.47|5816.47|5815.45|5815.45|5816.6|5816.6|5815.45|5815.45|0
1740666420000|2025-02-27 14:27:00|5815.06|5815.06|5814.44|5814.44|5815.22|5815.22|5814.31|5814.31|0
1740666430000|2025-02-27 14:27:10|5814.57|5814.57|5815.59|5815.59|5815.59|5815.59|5814.57|5814.57|0
1740666440000|2025-02-27 14:27:20|5815.37|5815.37|5815.18|5815.18|5815.37|5815.37|5815.18|5815.18|0
1740666450000|2025-02-27 14:27:30|5815.05|5815.05|5815.05|5815.05|5815.05|5815.05|5815.05|5815.05|0
1740666460000|2025-02-27 14:27:40|5815.18|5815.18|5815.31|5815.31|5815.31|5815.31|5815.18|5815.18|0
1740666470000|2025-02-27 14:27:50|5815.19|5815.19|5815.74|5815.74|5815.74|5815.74|5815.19|5815.19|0
1740666480000|2025-02-27 14:28:00|5815.88|5815.88|5816.23|5816.23|5816.23|5816.23|5815.88|5815.88|0
1740666500000|2025-02-27 14:28:20|5816.56|5816.56|5816.74|5816.74|5816.74|5816.74|5816.56|5816.56|0
1740666510000|2025-02-27 14:28:30|5816.61|5816.61|5816.15|5816.15|5816.61|5816.61|5816.15|5816.15|0
1740666520000|2025-02-27 14:28:40|5816.02|5816.02|5815.75|5815.75|5816.02|5816.02|5815.69|5815.69|0
1740666530000|2025-02-27 14:28:50|5816.08|5816.08|5816.08|5816.08|5816.08|5816.08|5816.08|5816.08|0
1740666540000|2025-02-27 14:29:00|5816.12|5816.12|5816.48|5816.48|5816.61|5816.61|5816.12|5816.12|0
1740666550000|2025-02-27 14:29:10|5816.35|5816.35|5816.6|5816.6|5816.6|5816.6|5816.35|5816.35|0
1740666560000|2025-02-27 14:29:20|5816.73|5816.73|5816.63|5816.63|5816.96|5816.96|5816.63|5816.63|0
1740666570000|2025-02-27 14:29:30|5816.44|5816.44|5816.18|5816.18|5816.44|5816.44|5816.18|5816.18|0
1740666580000|2025-02-27 14:29:40|5815.85|5815.85|5816.24|5816.24|5816.24|5816.24|5815.85|5815.85|0
1740666590000|2025-02-27 14:29:50|5816.36|5816.36|5817.82|5817.82|5817.82|5817.82|5816.36|5816.36|0
1740666600000|2025-02-27 14:30:00|5818.35|5818.35|5818.94|5818.94|5822.35|5822.35|5818.35|5818.35|0
1740666610000|2025-02-27 14:30:10|5818.81|5818.81|5819.26|5819.26|5819.96|5819.96|5818.81|5818.81|0
1740666620000|2025-02-27 14:30:20|5818.92|5818.92|5818.63|5818.63|5819.52|5819.52|5818.63|5818.63|0
1740666630000|2025-02-27 14:30:30|5818.77|5818.77|5819.38|5819.38|5819.51|5819.51|5818.77|5818.77|0
1740666640000|2025-02-27 14:30:40|5819.72|5819.72|5819.33|5819.33|5819.72|5819.72|5818.99|5818.99|0
1740666650000|2025-02-27 14:30:50|5818.86|5818.86|5820.88|5820.88|5820.95|5820.95|5818.84|5818.84|0
1740666660000|2025-02-27 14:31:00|5820.21|5820.21|5818.05|5818.05|5820.21|5820.21|5818.05|5818.05|0
1740666670000|2025-02-27 14:31:10|5818.38|5818.38|5818.78|5818.78|5818.98|5818.98|5816.52|5816.52|0
1740666680000|2025-02-27 14:31:20|5818.45|5818.45|5819.36|5819.36|5819.69|5819.69|5818.45|5818.45|0
1740666690000|2025-02-27 14:31:30|5818.89|5818.89|5819.7|5819.7|5820.04|5820.04|5818.89|5818.89|0
1740666700000|2025-02-27 14:31:40|5820.9|5820.9|5820.21|5820.21|5821.48|5821.48|5819.98|5819.98|0
1740666710000|2025-02-27 14:31:50|5819.96|5819.96|5819.85|5819.85|5820.44|5820.44|5819.85|5819.85|0
1740666720000|2025-02-27 14:32:00|5820.1|5820.1|5821.86|5821.86|5821.86|5821.86|5820.1|5820.1|0
1740666730000|2025-02-27 14:32:10|5822.2|5822.2|5823.03|5823.03|5823.03|5823.03|5822.2|5822.2|0
1740666740000|2025-02-27 14:32:20|5822.84|5822.84|5819.68|5819.68|5822.84|5822.84|5819.68|5819.68|0
1740666750000|2025-02-27 14:32:30|5819.35|5819.35|5820.21|5820.21|5820.21|5820.21|5818.65|5818.65|0
1740666760000|2025-02-27 14:32:40|5820.54|5820.54|5821.03|5821.03|5821.86|5821.86|5820.54|5820.54|0
1740666770000|2025-02-27 14:32:50|5820.9|5820.9|5820.48|5820.48|5820.9|5820.9|5819.56|5819.56|0
1740666780000|2025-02-27 14:33:00|5821.04|5821.04|5820.43|5820.43|5821.23|5821.23|5820.43|5820.43|0
1740666790000|2025-02-27 14:33:10|5820.77|5820.77|5821.71|5821.71|5821.71|5821.71|5820.63|5820.63|0
1740666800000|2025-02-27 14:33:20|5821.12|5821.12|5819.79|5819.79|5821.12|5821.12|5819.79|5819.79|0
1740666810000|2025-02-27 14:33:30|5819.92|5819.92|5819.9|5819.9|5820.55|5820.55|5819.77|5819.77|0
1740666820000|2025-02-27 14:33:40|5819.57|5819.57|5819.9|5819.9|5819.9|5819.9|5819.57|5819.57|0
1740666830000|2025-02-27 14:33:50|5819.77|5819.77|5818.7|5818.7|5819.9|5819.9|5818.24|5818.24|0
1740666840000|2025-02-27 14:34:00|5819.03|5819.03|5818.37|5818.37|5819.03|5819.03|5818.37|5818.37|0
1740666850000|2025-02-27 14:34:10|5817.78|5817.78|5816.7|5816.7|5817.78|5817.78|5816.7|5816.7|0
1740666860000|2025-02-27 14:34:20|5816.83|5816.83|5815.92|5815.92|5816.83|5816.83|5815.92|5815.92|0
1740666870000|2025-02-27 14:34:30|5815.59|5815.59|5815.46|5815.46|5815.72|5815.72|5815.46|5815.46|0
1740666880000|2025-02-27 14:34:40|5816.13|5816.13|5818.12|5818.12|5818.12|5818.12|5816.13|5816.13|0
1740666890000|2025-02-27 14:34:50|5818.45|5818.45|5818.06|5818.06|5818.45|5818.45|5817.72|5817.72|0
1740666900000|2025-02-27 14:35:00|5817.72|5817.72|5818.52|5818.52|5818.52|5818.52|5817.72|5817.72|0
1740666910000|2025-02-27 14:35:10|5818.19|5818.19|5819.95|5819.95|5820.67|5820.67|5818.19|5818.19|0
1740666920000|2025-02-27 14:35:20|5819.62|5819.62|5819.1|5819.1|5819.62|5819.62|5819.1|5819.1|0
1740666930000|2025-02-27 14:35:30|5818.64|5818.64|5818.51|5818.51|5818.77|5818.77|5818.51|5818.51|0
1740666940000|2025-02-27 14:35:40|5818.91|5818.91|5819.22|5819.22|5819.44|5819.44|5818.78|5818.78|0
1740666950000|2025-02-27 14:35:50|5819.35|5819.35|5820.25|5820.25|5820.25|5820.25|5819.35|5819.35|0
1740666960000|2025-02-27 14:36:00|5819.92|5819.92|5820.58|5820.58|5820.58|5820.58|5819.92|5819.92|0
1740666970000|2025-02-27 14:36:10|5820.14|5820.14|5819.33|5819.33|5820.14|5820.14|5819.08|5819.08|0
1740666980000|2025-02-27 14:36:20|5819.08|5819.08|5817.67|5817.67|5819.21|5819.21|5817.67|5817.67|0
1740666990000|2025-02-27 14:36:30|5817.54|5817.54|5817.54|5817.54|5817.54|5817.54|5817.54|5817.54|0
1740667000000|2025-02-27 14:36:40|5817.42|5817.42|5817.28|5817.28|5817.54|5817.54|5817.28|5817.28|0
1740667010000|2025-02-27 14:36:50|5817.02|5817.02|5817.38|5817.38|5817.51|5817.51|5816.98|5816.98|0
1740667020000|2025-02-27 14:37:00|5817.51|5817.51|5817.83|5817.83|5818.18|5818.18|5817.51|5817.51|0
1740667030000|2025-02-27 14:37:10|5817.7|5817.7|5815.27|5815.27|5817.7|5817.7|5815.27|5815.27|0
1740667040000|2025-02-27 14:37:20|5815.05|5815.05|5814.59|5814.59|5815.05|5815.05|5814.59|5814.59|0
1740667050000|2025-02-27 14:37:30|5814.25|5814.25|5815.58|5815.58|5815.58|5815.58|5814.13|5814.13|0
1740667060000|2025-02-27 14:37:40|5816.37|5816.37|5817.1|5817.1|5817.1|5817.1|5816.37|5816.37|0
1740667070000|2025-02-27 14:37:50|5817.77|5817.77|5819.27|5819.27|5819.27|5819.27|5817.77|5817.77|0
1740667080000|2025-02-27 14:38:00|5819.41|5819.41|5819.85|5819.85|5820.52|5820.52|5819.41|5819.41|0
1740667090000|2025-02-27 14:38:10|5819.99|5819.99|5822.63|5822.63|5823.22|5823.22|5819.86|5819.86|0
1740667100000|2025-02-27 14:38:20|5822.41|5822.41|5822.5|5822.5|5823.16|5823.16|5822.41|5822.41|0
1740667110000|2025-02-27 14:38:30|5822.83|5822.83|5821.2|5821.2|5822.83|5822.83|5821.2|5821.2|0
1740667120000|2025-02-27 14:38:40|5821.54|5821.54|5823.17|5823.17|5823.17|5823.17|5821.54|5821.54|0
1740667130000|2025-02-27 14:38:50|5823.23|5823.23|5823.07|5823.07|5823.79|5823.79|5823.07|5823.07|0
1740667140000|2025-02-27 14:39:00|5823.19|5823.19|5822.61|5822.61|5823.19|5823.19|5822.61|5822.61|0
1740667150000|2025-02-27 14:39:10|5822.27|5822.27|5824.84|5824.84|5824.84|5824.84|5822.27|5822.27|0
1740667160000|2025-02-27 14:39:20|5825.21|5825.21|5828.19|5828.19|5828.32|5828.32|5825.21|5825.21|0
1740667170000|2025-02-27 14:39:30|5827.95|5827.95|5828.52|5828.52|5828.52|5828.52|5827.5|5827.5|0
1740667180000|2025-02-27 14:39:40|5828.65|5828.65|5826.79|5826.79|5828.65|5828.65|5826.79|5826.79|0
1740667190000|2025-02-27 14:39:50|5826.73|5826.73|5827.66|5827.66|5827.66|5827.66|5826.73|5826.73|0
1740667200000|2025-02-27 14:40:00|5828.33|5828.33|5827.56|5827.56|5829.77|5829.77|5827.56|5827.56|0
1740667210000|2025-02-27 14:40:10|5827.89|5827.89|5826.39|5826.39|5828.18|5828.18|5825.85|5825.85|0
1740667220000|2025-02-27 14:40:20|5826.72|5826.72|5827.05|5827.05|5827.05|5827.05|5826.72|5826.72|0
1740667230000|2025-02-27 14:40:30|5826.29|5826.29|5825.01|5825.01|5826.41|5826.41|5825.01|5825.01|0
1740667240000|2025-02-27 14:40:40|5824.88|5824.88|5823.52|5823.52|5824.88|5824.88|5822.67|5822.67|0
1740667250000|2025-02-27 14:40:50|5823.75|5823.75|5822.34|5822.34|5824|5824|5822.07|5822.07|0
1740667260000|2025-02-27 14:41:00|5822.01|5822.01|5820.34|5820.34|5822.01|5822.01|5819.68|5819.68|0
1740667270000|2025-02-27 14:41:10|5820.01|5820.01|5816.93|5816.93|5820.01|5820.01|5816.93|5816.93|0
1740667280000|2025-02-27 14:41:20|5817.19|5817.19|5818.38|5818.38|5818.38|5818.38|5817.19|5817.19|0
1740667290000|2025-02-27 14:41:30|5818.05|5818.05|5818.31|5818.31|5818.31|5818.31|5818.05|5818.05|0
1740667300000|2025-02-27 14:41:40|5818.65|5818.65|5818.59|5818.59|5818.98|5818.98|5818.59|5818.59|0
1740667310000|2025-02-27 14:41:50|5818.21|5818.21|5819|5819|5819|5819|5818.21|5818.21|0
1740667320000|2025-02-27 14:42:00|5819.67|5819.67|5818.84|5818.84|5819.67|5819.67|5818.48|5818.48|0
1740667330000|2025-02-27 14:42:10|5819.48|5819.48|5821.33|5821.33|5821.33|5821.33|5819.48|5819.48|0
1740667340000|2025-02-27 14:42:20|5820.99|5820.99|5818.9|5818.9|5820.99|5820.99|5818.64|5818.64|0
1740667350000|2025-02-27 14:42:30|5818.77|5818.77|5818.4|5818.4|5818.77|5818.77|5818.17|5818.17|0
1740667360000|2025-02-27 14:42:40|5818.07|5818.07|5818.53|5818.53|5818.53|5818.53|5817.71|5817.71|0
1740667370000|2025-02-27 14:42:50|5818.79|5818.79|5818.33|5818.33|5818.79|5818.79|5818.33|5818.33|0
1740667380000|2025-02-27 14:43:00|5818.59|5818.59|5821.79|5821.79|5821.79|5821.79|5818.59|5818.59|0
1740667390000|2025-02-27 14:43:10|5821.66|5821.66|5821.22|5821.22|5821.66|5821.66|5820.82|5820.82|0
1740667400000|2025-02-27 14:43:20|5821.09|5821.09|5817.82|5817.82|5821.09|5821.09|5817.59|5817.59|0
1740667410000|2025-02-27 14:43:30|5817.59|5817.59|5819.98|5819.98|5819.98|5819.98|5817.59|5817.59|0
1740667420000|2025-02-27 14:43:40|5820.31|5820.31|5820.95|5820.95|5820.95|5820.95|5820.31|5820.31|0
1740667430000|2025-02-27 14:43:50|5821.48|5821.48|5822.66|5822.66|5822.66|5822.66|5821.48|5821.48|0
1740667440000|2025-02-27 14:44:00|5823.33|5823.33|5823.33|5823.33|5823.33|5823.33|5823.33|5823.33|0
1740667450000|2025-02-27 14:44:10|5823.66|5823.66|5824.22|5824.22|5824.43|5824.43|5823.47|5823.47|0
1740667460000|2025-02-27 14:44:20|5824.09|5824.09|5826.08|5826.08|5826.08|5826.08|5824.09|5824.09|0
1740667470000|2025-02-27 14:44:30|5825.95|5825.95|5829.49|5829.49|5829.49|5829.49|5825.62|5825.62|0
1740667480000|2025-02-27 14:44:40|5829.62|5829.62|5830.9|5830.9|5831.04|5831.04|5829.62|5829.62|0
1740667490000|2025-02-27 14:44:50|5830.52|5830.52|5830.56|5830.56|5830.78|5830.78|5829.83|5829.83|0
1740667500000|2025-02-27 14:45:00|5830.74|5830.74|5829.12|5829.12|5831.41|5831.41|5829|5829|0
1740667510000|2025-02-27 14:45:10|5829.25|5829.25|5829.47|5829.47|5829.52|5829.52|5829.25|5829.25|0
1740667520000|2025-02-27 14:45:20|5828.47|5828.47|5828.49|5828.49|5828.75|5828.75|5827.88|5827.88|0
1740667530000|2025-02-27 14:45:30|5828.61|5828.61|5829.9|5829.9|5830.37|5830.37|5828.61|5828.61|0
1740667540000|2025-02-27 14:45:40|5829.5|5829.5|5829.06|5829.06|5829.5|5829.5|5829.06|5829.06|0
1740667550000|2025-02-27 14:45:50|5829.54|5829.54|5831.84|5831.84|5831.84|5831.84|5829.41|5829.41|0
1740667560000|2025-02-27 14:46:00|5831.71|5831.71|5832.99|5832.99|5832.99|5832.99|5831.44|5831.44|0
1740667570000|2025-02-27 14:46:10|5832.51|5832.51|5828.94|5828.94|5832.51|5832.51|5828.94|5828.94|0
1740667580000|2025-02-27 14:46:20|5829.07|5829.07|5828.84|5828.84|5829.07|5829.07|5828.84|5828.84|0
1740667590000|2025-02-27 14:46:30|5829.07|5829.07|5833.34|5833.34|5833.34|5833.34|5829.06|5829.06|0
1740667600000|2025-02-27 14:46:40|5832.67|5832.67|5831.77|5831.77|5832.67|5832.67|5831.64|5831.64|0
1740667610000|2025-02-27 14:46:50|5831.44|5831.44|5831.04|5831.04|5831.44|5831.44|5830.48|5830.48|0
1740667620000|2025-02-27 14:47:00|5830.91|5830.91|5829.48|5829.48|5830.91|5830.91|5829.48|5829.48|0
1740667630000|2025-02-27 14:47:10|5829.35|5829.35|5827.24|5827.24|5829.35|5829.35|5827.24|5827.24|0
1740667640000|2025-02-27 14:47:20|5827.57|5827.57|5828.7|5828.7|5828.7|5828.7|5827.57|5827.57|0
1740667650000|2025-02-27 14:47:30|5828.95|5828.95|5829.27|5829.27|5829.27|5829.27|5828.62|5828.62|0
1740667660000|2025-02-27 14:47:40|5829|5829|5828.88|5828.88|5830.53|5830.53|5828.88|5828.88|0
1740667670000|2025-02-27 14:47:50|5828.94|5828.94|5829.12|5829.12|5829.12|5829.12|5828.94|5828.94|0
1740667680000|2025-02-27 14:48:00|5829.45|5829.45|5828.8|5828.8|5829.54|5829.54|5828.49|5828.49|0
1740667690000|2025-02-27 14:48:10|5829.05|5829.05|5827.85|5827.85|5829.05|5829.05|5827.85|5827.85|0
1740667700000|2025-02-27 14:48:20|5827.72|5827.72|5826.95|5826.95|5827.72|5827.72|5826.95|5826.95|0
1740667710000|2025-02-27 14:48:30|5827.28|5827.28|5825.94|5825.94|5827.28|5827.28|5825.94|5825.94|0
1740667720000|2025-02-27 14:48:40|5825.61|5825.61|5824.04|5824.04|5825.61|5825.61|5823.91|5823.91|0
1740667730000|2025-02-27 14:48:50|5823.82|5823.82|5823.95|5823.95|5823.95|5823.95|5823.49|5823.49|0
1740667740000|2025-02-27 14:49:00|5824.13|5824.13|5823.31|5823.31|5824.4|5824.4|5823.31|5823.31|0
1740667750000|2025-02-27 14:49:10|5823.44|5823.44|5821.99|5821.99|5823.44|5823.44|5821.99|5821.99|0
1740667760000|2025-02-27 14:49:20|5821.48|5821.48|5819.26|5819.26|5821.48|5821.48|5819.26|5819.26|0
1740667770000|2025-02-27 14:49:30|5819.39|5819.39|5821.07|5821.07|5821.07|5821.07|5819.39|5819.39|0
1740667780000|2025-02-27 14:49:40|5820.73|5820.73|5820.48|5820.48|5820.73|5820.73|5820.48|5820.48|0
1740667790000|2025-02-27 14:49:50|5820.15|5820.15|5820.12|5820.12|5820.15|5820.15|5819.79|5819.79|0
1740667800000|2025-02-27 14:50:00|5819.9|5819.9|5820.56|5820.56|5820.56|5820.56|5819.9|5819.9|0
1740667810000|2025-02-27 14:50:10|5820.89|5820.89|5821.45|5821.45|5821.45|5821.45|5820.85|5820.85|0
1740667820000|2025-02-27 14:50:20|5821.46|5821.46|5818.8|5818.8|5821.46|5821.46|5818.8|5818.8|0
1740667830000|2025-02-27 14:50:30|5818.67|5818.67|5818.8|5818.8|5818.8|5818.8|5818.67|5818.67|0
1740667840000|2025-02-27 14:50:40|5819.07|5819.07|5819.15|5819.15|5819.15|5819.15|5818.6|5818.6|0
1740667850000|2025-02-27 14:50:50|5819.48|5819.48|5817.71|5817.71|5819.48|5819.48|5817.71|5817.71|0
1740667860000|2025-02-27 14:51:00|5817.52|5817.52|5816.65|5816.65|5817.71|5817.71|5816.31|5816.31|0
1740667870000|2025-02-27 14:51:10|5816.91|5816.91|5817.35|5817.35|5817.35|5817.35|5816.91|5816.91|0
1740667880000|2025-02-27 14:51:20|5818.01|5818.01|5820.17|5820.17|5820.5|5820.5|5818.01|5818.01|0
1740667890000|2025-02-27 14:51:30|5819.56|5819.56|5818.23|5818.23|5819.56|5819.56|5817.9|5817.9|0
1740667900000|2025-02-27 14:51:40|5818.48|5818.48|5820.27|5820.27|5820.27|5820.27|5818.36|5818.36|0
1740667910000|2025-02-27 14:51:50|5820.5|5820.5|5819.94|5819.94|5820.5|5820.5|5819.94|5819.94|0
1740667920000|2025-02-27 14:52:00|5820.4|5820.4|5821.99|5821.99|5821.99|5821.99|5820.4|5820.4|0
1740667930000|2025-02-27 14:52:10|5821.86|5821.86|5822.88|5822.88|5822.88|5822.88|5821.86|5821.86|0
1740667940000|2025-02-27 14:52:20|5823.14|5823.14|5823.24|5823.24|5823.4|5823.4|5822.91|5822.91|0
1740667950000|2025-02-27 14:52:30|5822.84|5822.84|5823.03|5823.03|5823.03|5823.03|5822.84|5822.84|0
1740667960000|2025-02-27 14:52:40|5822.64|5822.64|5820.03|5820.03|5822.64|5822.64|5820.03|5820.03|0
1740667970000|2025-02-27 14:52:50|5819.7|5819.7|5819.7|5819.7|5819.7|5819.7|5819.7|5819.7|0
1740667980000|2025-02-27 14:53:00|5819.37|5819.37|5818.44|5818.44|5819.37|5819.37|5818.31|5818.31|0
1740667990000|2025-02-27 14:53:10|5817.77|5817.77|5817.55|5817.55|5817.77|5817.77|5817.55|5817.55|0
1740668000000|2025-02-27 14:53:20|5817.41|5817.41|5816.56|5816.56|5817.41|5817.41|5816.56|5816.56|0
1740668010000|2025-02-27 14:53:30|5816.22|5816.22|5815.92|5815.92|5816.51|5816.51|5815.23|5815.23|0
1740668020000|2025-02-27 14:53:40|5815.79|5815.79|5816.12|5816.12|5816.12|5816.12|5815.06|5815.06|0
1740668030000|2025-02-27 14:53:50|5816.45|5816.45|5819.1|5819.1|5819.1|5819.1|5816.32|5816.32|0
1740668040000|2025-02-27 14:54:00|5819.55|5819.55|5817.53|5817.53|5819.55|5819.55|5817.53|5817.53|0
1740668050000|2025-02-27 14:54:10|5817.35|5817.35|5816.91|5816.91|5817.35|5817.35|5816.62|5816.62|0
1740668060000|2025-02-27 14:54:20|5816.25|5816.25|5816.27|5816.27|5816.27|5816.27|5816.25|5816.25|0
1740668070000|2025-02-27 14:54:30|5816.4|5816.4|5818.06|5818.06|5818.06|5818.06|5816.4|5816.4|0
1740668080000|2025-02-27 14:54:40|5818.39|5818.39|5819.45|5819.45|5820.18|5820.18|5818.39|5818.39|0
1740668090000|2025-02-27 14:54:50|5819.78|5819.78|5819.78|5819.78|5819.78|5819.78|5819.78|5819.78|0
1740668100000|2025-02-27 14:55:00|5820.01|5820.01|5819.34|5819.34|5820.01|5820.01|5819.21|5819.21|0
1740668110000|2025-02-27 14:55:10|5819.01|5819.01|5818.45|5818.45|5819.01|5819.01|5818.45|5818.45|0
1740668120000|2025-02-27 14:55:20|5818.12|5818.12|5816.01|5816.01|5818.12|5818.12|5816.01|5816.01|0
1740668130000|2025-02-27 14:55:30|5815.75|5815.75|5816.28|5816.28|5816.61|5816.61|5815.53|5815.53|0
1740668140000|2025-02-27 14:55:40|5816.41|5816.41|5816.28|5816.28|5816.41|5816.41|5816.28|5816.28|0
1740668150000|2025-02-27 14:55:50|5815.95|5815.95|5815.28|5815.28|5815.95|5815.95|5815.28|5815.28|0
1740668160000|2025-02-27 14:56:00|5815.35|5815.35|5814.8|5814.8|5815.35|5815.35|5814.01|5814.01|0
1740668170000|2025-02-27 14:56:10|5814.94|5814.94|5815.25|5815.25|5815.27|5815.27|5814.94|5814.94|0
1740668180000|2025-02-27 14:56:20|5814.99|5814.99|5812.46|5812.46|5814.99|5814.99|5812.46|5812.46|0
1740668190000|2025-02-27 14:56:30|5812.23|5812.23|5811.6|5811.6|5812.23|5812.23|5811.45|5811.45|0
1740668200000|2025-02-27 14:56:40|5811.26|5811.26|5809.45|5809.45|5811.26|5811.26|5809.41|5809.41|0
1740668210000|2025-02-27 14:56:50|5809.12|5809.12|5810.17|5810.17|5810.17|5810.17|5809.12|5809.12|0
1740668220000|2025-02-27 14:57:00|5810.3|5810.3|5810.43|5810.43|5810.43|5810.43|5810.3|5810.3|0
1740668230000|2025-02-27 14:57:10|5810.1|5810.1|5810.1|5810.1|5810.1|5810.1|5810.1|5810.1|0
1740668240000|2025-02-27 14:57:20|5809.97|5809.97|5809.97|5809.97|5809.97|5809.97|5809.97|5809.97|0
1740668250000|2025-02-27 14:57:30|5809.63|5809.63|5808.24|5808.24|5809.63|5809.63|5808.24|5808.24|0
1740668260000|2025-02-27 14:57:40|5807.88|5807.88|5806.05|5806.05|5807.88|5807.88|5806.05|5806.05|0
1740668270000|2025-02-27 14:57:50|5805.99|5805.99|5805.88|5805.88|5806.21|5806.21|5805.88|5805.88|0
1740668280000|2025-02-27 14:58:00|5806.01|5806.01|5805.73|5805.73|5806.24|5806.24|5805.18|5805.18|0
1740668290000|2025-02-27 14:58:10|5805.47|5805.47|5806.33|5806.33|5806.33|5806.33|5805.13|5805.13|0
1740668300000|2025-02-27 14:58:20|5806.19|5806.19|5806.19|5806.19|5806.42|5806.42|5806.19|5806.19|0
1740668310000|2025-02-27 14:58:30|5806.32|5806.32|5805.52|5805.52|5806.32|5806.32|5805.52|5805.52|0
1740668320000|2025-02-27 14:58:40|5805.19|5805.19|5805.52|5805.52|5805.52|5805.52|5805.06|5805.06|0
1740668330000|2025-02-27 14:58:50|5805.19|5805.19|5805.88|5805.88|5806.6|5806.6|5805.19|5805.19|0
1740668340000|2025-02-27 14:59:00|5806.01|5806.01|5805.81|5805.81|5806.01|5806.01|5805.68|5805.68|0
1740668350000|2025-02-27 14:59:10|5805.54|5805.54|5806.96|5806.96|5807.1|5807.1|5805.28|5805.28|0
1740668360000|2025-02-27 14:59:20|5807.09|5807.09|5807.11|5807.11|5807.11|5807.11|5807.09|5807.09|0
1740668370000|2025-02-27 14:59:30|5806.78|5806.78|5807.6|5807.6|5807.83|5807.83|5806.78|5806.78|0
1740668380000|2025-02-27 14:59:40|5807.58|5807.58|5807.19|5807.19|5807.58|5807.58|5807.19|5807.19|0
1740668390000|2025-02-27 14:59:50|5807.05|5807.05|5808.06|5808.06|5808.06|5808.06|5807.05|5807.05|0
1740668400000|2025-02-27 15:00:00|5808.4|5808.4|5806.23|5806.23|5808.4|5808.4|5806.23|5806.23|0
1740668410000|2025-02-27 15:00:10|5805.9|5805.9|5804.28|5804.28|5805.9|5805.9|5804.28|5804.28|0
1740668420000|2025-02-27 15:00:20|5804.62|5804.62|5800.82|5800.82|5804.62|5804.62|5800.82|5800.82|0
1740668430000|2025-02-27 15:00:30|5800.59|5800.59|5798.58|5798.58|5800.59|5800.59|5798.41|5798.41|0
1740668440000|2025-02-27 15:00:40|5799.64|5799.64|5799.45|5799.45|5800.43|5800.43|5799.11|5799.11|0
1740668450000|2025-02-27 15:00:50|5799.46|5799.46|5799.31|5799.31|5800.68|5800.68|5799.31|5799.31|0
1740668460000|2025-02-27 15:01:00|5799.18|5799.18|5797.73|5797.73|5799.31|5799.31|5797.73|5797.73|0
1740668470000|2025-02-27 15:01:10|5798.06|5798.06|5798.97|5798.97|5798.97|5798.97|5798.03|5798.03|0
1740668480000|2025-02-27 15:01:20|5798.84|5798.84|5798.52|5798.52|5798.85|5798.85|5798.52|5798.52|0
1740668490000|2025-02-27 15:01:30|5798.85|5798.85|5798.69|5798.69|5798.85|5798.85|5797.7|5797.7|0
1740668500000|2025-02-27 15:01:40|5799.03|5799.03|5798.14|5798.14|5799.03|5799.03|5797.47|5797.47|0
1740668510000|2025-02-27 15:01:50|5798.8|5798.8|5800.73|5800.73|5801.06|5801.06|5798.54|5798.54|0
1740668520000|2025-02-27 15:02:00|5801.46|5801.46|5803.48|5803.48|5803.48|5803.48|5801.46|5801.46|0
1740668530000|2025-02-27 15:02:10|5804.14|5804.14|5804.95|5804.95|5804.95|5804.95|5804.14|5804.14|0
1740668540000|2025-02-27 15:02:20|5804.73|5804.73|5800.52|5800.52|5804.73|5804.73|5800.52|5800.52|0
1740668550000|2025-02-27 15:02:30|5800.65|5800.65|5800.82|5800.82|5801.01|5801.01|5800.43|5800.43|0
1740668560000|2025-02-27 15:02:40|5801.01|5801.01|5801.75|5801.75|5801.75|5801.75|5801.01|5801.01|0
1740668570000|2025-02-27 15:02:50|5801.63|5801.63|5801.03|5801.03|5801.63|5801.63|5801.03|5801.03|0
1740668580000|2025-02-27 15:03:00|5800.7|5800.7|5798.07|5798.07|5800.7|5800.7|5798.07|5798.07|0
1740668590000|2025-02-27 15:03:10|5797.74|5797.74|5798.34|5798.34|5798.34|5798.34|5797.41|5797.41|0
1740668600000|2025-02-27 15:03:20|5798.47|5798.47|5799.52|5799.52|5799.52|5799.52|5798.47|5798.47|0
1740668610000|2025-02-27 15:03:30|5799.41|5799.41|5799|5799|5799.41|5799.41|5798.74|5798.74|0
1740668620000|2025-02-27 15:03:40|5799.33|5799.33|5800.53|5800.53|5800.53|5800.53|5799.33|5799.33|0
1740668630000|2025-02-27 15:03:50|5800.66|5800.66|5801.33|5801.33|5801.33|5801.33|5800.66|5800.66|0
1740668640000|2025-02-27 15:04:00|5801.71|5801.71|5802.25|5802.25|5802.25|5802.25|5801.26|5801.26|0
1740668650000|2025-02-27 15:04:10|5802.48|5802.48|5805.37|5805.37|5805.37|5805.37|5802.48|5802.48|0
1740668660000|2025-02-27 15:04:20|5805.6|5805.6|5806.26|5806.26|5806.26|5806.26|5805.6|5805.6|0
1740668670000|2025-02-27 15:04:30|5806.65|5806.65|5807.19|5807.19|5807.66|5807.66|5806.65|5806.65|0
1740668680000|2025-02-27 15:04:40|5807.32|5807.32|5805.8|5805.8|5807.47|5807.47|5805.8|5805.8|0
1740668690000|2025-02-27 15:04:50|5806.14|5806.14|5806.14|5806.14|5806.14|5806.14|5806.14|5806.14|0
1740668700000|2025-02-27 15:05:00|5805.87|5805.87|5809.87|5809.87|5809.87|5809.87|5805.54|5805.54|0
1740668710000|2025-02-27 15:05:10|5810.26|5810.26|5810.92|5810.92|5811.25|5811.25|5810.26|5810.26|0
1740668720000|2025-02-27 15:05:20|5811.25|5811.25|5811.45|5811.45|5811.58|5811.58|5811.25|5811.25|0
1740668730000|2025-02-27 15:05:30|5812.25|5812.25|5812.76|5812.76|5812.95|5812.95|5812.25|5812.25|0
1740668740000|2025-02-27 15:05:40|5813.03|5813.03|5813.12|5813.12|5813.12|5813.12|5812.76|5812.76|0
1740668750000|2025-02-27 15:05:50|5812.99|5812.99|5810.91|5810.91|5812.99|5812.99|5810.58|5810.58|0
1740668760000|2025-02-27 15:06:00|5810.58|5810.58|5810.66|5810.66|5810.66|5810.66|5810.25|5810.25|0
1740668770000|2025-02-27 15:06:10|5810.54|5810.54|5812.67|5812.67|5812.67|5812.67|5810.4|5810.4|0
1740668780000|2025-02-27 15:06:20|5812.8|5812.8|5811.83|5811.83|5812.84|5812.84|5811.61|5811.61|0
1740668790000|2025-02-27 15:06:30|5811.61|5811.61|5810.83|5810.83|5811.61|5811.61|5810.5|5810.5|0
1740668800000|2025-02-27 15:06:40|5810.96|5810.96|5811.42|5811.42|5811.42|5811.42|5810.96|5810.96|0
1740668810000|2025-02-27 15:06:50|5811.55|5811.55|5813.35|5813.35|5813.35|5813.35|5811.34|5811.34|0
1740668820000|2025-02-27 15:07:00|5814|5814|5811.98|5811.98|5814.02|5814.02|5811.98|5811.98|0
1740668830000|2025-02-27 15:07:10|5811.85|5811.85|5811.85|5811.85|5811.85|5811.85|5811.59|5811.59|0
1740668840000|2025-02-27 15:07:20|5811.98|5811.98|5811.53|5811.53|5811.98|5811.98|5811.53|5811.53|0
1740668850000|2025-02-27 15:07:30|5811.07|5811.07|5810.94|5810.94|5811.27|5811.27|5810.94|5810.94|0
1740668860000|2025-02-27 15:07:40|5810.81|5810.81|5811.61|5811.61|5811.61|5811.61|5810.81|5810.81|0
1740668870000|2025-02-27 15:07:50|5811.86|5811.86|5814.2|5814.2|5814.33|5814.33|5811.86|5811.86|0
1740668880000|2025-02-27 15:08:00|5814.07|5814.07|5814.27|5814.27|5814.27|5814.27|5813.93|5813.93|0
1740668890000|2025-02-27 15:08:10|5814.39|5814.39|5813.93|5813.93|5814.39|5814.39|5813.93|5813.93|0
1740668900000|2025-02-27 15:08:20|5813.6|5813.6|5812.47|5812.47|5813.6|5813.6|5811.48|5811.48|0
1740668910000|2025-02-27 15:08:30|5812.69|5812.69|5811.9|5811.9|5812.69|5812.69|5811.9|5811.9|0
1740668920000|2025-02-27 15:08:40|5811.56|5811.56|5810.57|5810.57|5811.56|5811.56|5810.57|5810.57|0
1740668930000|2025-02-27 15:08:50|5811.23|5811.23|5811.6|5811.6|5811.6|5811.6|5810.97|5810.97|0
1740668940000|2025-02-27 15:09:00|5811.47|5811.47|5812.2|5812.2|5812.2|5812.2|5811.47|5811.47|0
1740668950000|2025-02-27 15:09:10|5812.65|5812.65|5811.43|5811.43|5812.65|5812.65|5811.43|5811.43|0
1740668960000|2025-02-27 15:09:20|5811.56|5811.56|5813.31|5813.31|5813.31|5813.31|5811.56|5811.56|0
1740668970000|2025-02-27 15:09:30|5813.05|5813.05|5813.78|5813.78|5813.78|5813.78|5812.58|5812.58|0
1740668980000|2025-02-27 15:09:40|5813.91|5813.91|5813.8|5813.8|5813.91|5813.91|5813.57|5813.57|0
1740668990000|2025-02-27 15:09:50|5813.67|5813.67|5813.33|5813.33|5813.67|5813.67|5813.33|5813.33|0
1740669000000|2025-02-27 15:10:00|5813.67|5813.67|5814.03|5814.03|5814.03|5814.03|5813.67|5813.67|0
1740669020000|2025-02-27 15:10:20|5814.36|5814.36|5817.48|5817.48|5817.48|5817.48|5814.36|5814.36|0
1740669030000|2025-02-27 15:10:30|5817.82|5817.82|5817.82|5817.82|5817.82|5817.82|5817.82|5817.82|0
1740669040000|2025-02-27 15:10:40|5817.95|5817.95|5817.23|5817.23|5817.95|5817.95|5817.23|5817.23|0
1740669060000|2025-02-27 15:11:00|5817.56|5817.56|5819.61|5819.61|5819.61|5819.61|5817.56|5817.56|0
1740669070000|2025-02-27 15:11:10|5819.49|5819.49|5821.26|5821.26|5821.26|5821.26|5819.49|5819.49|0
1740669080000|2025-02-27 15:11:20|5821.6|5821.6|5824.2|5824.2|5824.2|5824.2|5821.6|5821.6|0
1740669090000|2025-02-27 15:11:30|5824.06|5824.06|5825.86|5825.86|5825.86|5825.86|5824.06|5824.06|0
1740669100000|2025-02-27 15:11:40|5825.9|5825.9|5825.6|5825.6|5826.29|5826.29|5825.6|5825.6|0
1740669110000|2025-02-27 15:11:50|5825.27|5825.27|5823.8|5823.8|5825.27|5825.27|5823.8|5823.8|0
1740669120000|2025-02-27 15:12:00|5823.4|5823.4|5821.54|5821.54|5823.4|5823.4|5821.27|5821.27|0
1740669130000|2025-02-27 15:12:10|5821.41|5821.41|5822.34|5822.34|5822.4|5822.4|5821.41|5821.41|0
1740669140000|2025-02-27 15:12:20|5822.11|5822.11|5822.53|5822.53|5823.12|5823.12|5821.98|5821.98|0
1740669150000|2025-02-27 15:12:30|5822.75|5822.75|5821.79|5821.79|5823.08|5823.08|5821.57|5821.57|0
1740669160000|2025-02-27 15:12:40|5821.57|5821.57|5822|5822|5822|5822|5821.57|5821.57|0
1740669170000|2025-02-27 15:12:50|5822.13|5822.13|5822.17|5822.17|5822.17|5822.17|5821.46|5821.46|0
1740669180000|2025-02-27 15:13:00|5822.04|5822.04|5821.38|5821.38|5822.04|5822.04|5821.37|5821.37|0
1740669190000|2025-02-27 15:13:10|5821.86|5821.86|5824.35|5824.35|5824.91|5824.91|5821.86|5821.86|0
1740669200000|2025-02-27 15:13:20|5824.41|5824.41|5823.87|5823.87|5824.54|5824.54|5823.87|5823.87|0
1740669210000|2025-02-27 15:13:30|5823.21|5823.21|5824|5824|5824|5824|5822.87|5822.87|0
1740669220000|2025-02-27 15:13:40|5824.44|5824.44|5824.38|5824.38|5824.83|5824.83|5824.38|5824.38|0
1740669230000|2025-02-27 15:13:50|5824.12|5824.12|5822.5|5822.5|5824.12|5824.12|5822.03|5822.03|0
1740669240000|2025-02-27 15:14:00|5822.63|5822.63|5824.74|5824.74|5824.74|5824.74|5822.63|5822.63|0
1740669250000|2025-02-27 15:14:10|5825.01|5825.01|5823.79|5823.79|5825.8|5825.8|5823.79|5823.79|0
1740669260000|2025-02-27 15:14:20|5824.46|5824.46|5823.93|5823.93|5824.46|5824.46|5823.6|5823.6|0
1740669270000|2025-02-27 15:14:30|5823.8|5823.8|5823.8|5823.8|5823.8|5823.8|5823.8|5823.8|0
1740669280000|2025-02-27 15:14:40|5824.47|5824.47|5825.02|5825.02|5825.02|5825.02|5824.47|5824.47|0
1740669290000|2025-02-27 15:14:50|5824.9|5824.9|5824.9|5824.9|5824.9|5824.9|5824.9|5824.9|0
1740669300000|2025-02-27 15:15:00|5824.56|5824.56|5825.38|5825.38|5825.71|5825.71|5823.83|5823.83|0
1740669310000|2025-02-27 15:15:10|5826.4|5826.4|5827.2|5827.2|5827.2|5827.2|5826.4|5826.4|0
1740669320000|2025-02-27 15:15:20|5827.53|5827.53|5827.79|5827.79|5828.25|5828.25|5827.53|5827.53|0
1740669330000|2025-02-27 15:15:30|5827.46|5827.46|5827.52|5827.52|5827.52|5827.52|5826.86|5826.86|0
1740669340000|2025-02-27 15:15:40|5828.2|5828.2|5829.3|5829.3|5829.63|5829.63|5828.2|5828.2|0
1740669350000|2025-02-27 15:15:50|5829.43|5829.43|5829.1|5829.1|5829.43|5829.43|5829.1|5829.1|0
1740669360000|2025-02-27 15:16:00|5828.87|5828.87|5830.19|5830.19|5830.19|5830.19|5828.87|5828.87|0
1740669370000|2025-02-27 15:16:10|5830.66|5830.66|5831.62|5831.62|5831.64|5831.64|5830.66|5830.66|0
1740669380000|2025-02-27 15:16:20|5831.39|5831.39|5832.06|5832.06|5832.06|5832.06|5831.39|5831.39|0
1740669390000|2025-02-27 15:16:30|5831.39|5831.39|5829.98|5829.98|5831.52|5831.52|5829.98|5829.98|0
1740669400000|2025-02-27 15:16:40|5829.65|5829.65|5828.76|5828.76|5829.65|5829.65|5828.43|5828.43|0
1740669410000|2025-02-27 15:16:50|5829.09|5829.09|5829.56|5829.56|5829.56|5829.56|5829.09|5829.09|0
1740669420000|2025-02-27 15:17:00|5830.22|5830.22|5830.09|5830.09|5830.36|5830.36|5830.09|5830.09|0
1740669430000|2025-02-27 15:17:10|5829.96|5829.96|5829.59|5829.59|5830.19|5830.19|5829.59|5829.59|0
1740669440000|2025-02-27 15:17:20|5829.72|5829.72|5827.87|5827.87|5829.72|5829.72|5827.86|5827.86|0
1740669450000|2025-02-27 15:17:30|5827.74|5827.74|5828.71|5828.71|5828.83|5828.83|5827.55|5827.55|0
1740669460000|2025-02-27 15:17:40|5828.48|5828.48|5825.77|5825.77|5828.48|5828.48|5825.37|5825.37|0
1740669470000|2025-02-27 15:17:50|5826.1|5826.1|5826.44|5826.44|5826.44|5826.44|5826.1|5826.1|0
1740669480000|2025-02-27 15:18:00|5826.7|5826.7|5826.44|5826.44|5826.7|5826.7|5826.44|5826.44|0
1740669490000|2025-02-27 15:18:10|5826.1|5826.1|5825.13|5825.13|5826.1|5826.1|5825.13|5825.13|0
1740669500000|2025-02-27 15:18:20|5825.27|5825.27|5826.56|5826.56|5826.96|5826.96|5825.27|5825.27|0
1740669510000|2025-02-27 15:18:30|5826.7|5826.7|5826.9|5826.9|5827.16|5827.16|5826.7|5826.7|0
1740669520000|2025-02-27 15:18:40|5827.23|5827.23|5827.02|5827.02|5827.23|5827.23|5826.31|5826.31|0
1740669530000|2025-02-27 15:18:50|5826.5|5826.5|5825.22|5825.22|5826.64|5826.64|5824.76|5824.76|0
1740669540000|2025-02-27 15:19:00|5825.55|5825.55|5825.66|5825.66|5825.89|5825.89|5825.55|5825.55|0
1740669550000|2025-02-27 15:19:10|5825.79|5825.79|5825.92|5825.92|5825.92|5825.92|5825.65|5825.65|0
1740669560000|2025-02-27 15:19:20|5825.59|5825.59|5825.59|5825.59|5825.59|5825.59|5825.59|5825.59|0
1740669570000|2025-02-27 15:19:30|5825.81|5825.81|5826.01|5826.01|5826.01|5826.01|5825.68|5825.68|0
1740669580000|2025-02-27 15:19:40|5826.35|5826.35|5827.14|5827.14|5827.14|5827.14|5826.35|5826.35|0
1740669590000|2025-02-27 15:19:50|5827.27|5827.27|5827.8|5827.8|5827.8|5827.8|5827.27|5827.27|0
1740669600000|2025-02-27 15:20:00|5829.46|5829.46|5830.04|5830.04|5830.51|5830.51|5829.46|5829.46|0
1740669610000|2025-02-27 15:20:10|5830.18|5830.18|5830.83|5830.83|5830.83|5830.83|5830.18|5830.18|0
1740669620000|2025-02-27 15:20:20|5830.7|5830.7|5831.03|5831.03|5831.03|5831.03|5830.7|5830.7|0
1740669630000|2025-02-27 15:20:30|5831.48|5831.48|5830.2|5830.2|5832.4|5832.4|5829.86|5829.86|0
1740669640000|2025-02-27 15:20:40|5829.93|5829.93|5829.6|5829.6|5829.93|5829.93|5829.6|5829.6|0
1740669650000|2025-02-27 15:20:50|5829.73|5829.73|5829.6|5829.6|5829.73|5829.73|5829.6|5829.6|0
1740669660000|2025-02-27 15:21:00|5829.05|5829.05|5829.6|5829.6|5830.4|5830.4|5828.72|5828.72|0
1740669670000|2025-02-27 15:21:10|5829.47|5829.47|5827.52|5827.52|5829.47|5829.47|5827.18|5827.18|0
1740669680000|2025-02-27 15:21:20|5827.13|5827.13|5827.13|5827.13|5827.13|5827.13|5827.13|5827.13|0
1740669690000|2025-02-27 15:21:30|5827.47|5827.47|5826.54|5826.54|5827.8|5827.8|5826.4|5826.4|0
1740669700000|2025-02-27 15:21:40|5826.67|5826.67|5828.49|5828.49|5828.6|5828.6|5826.67|5826.67|0
1740669710000|2025-02-27 15:21:50|5828.82|5828.82|5831.07|5831.07|5831.21|5831.21|5828.37|5828.37|0
1740669720000|2025-02-27 15:22:00|5831.41|5831.41|5831.53|5831.53|5832.2|5832.2|5831.41|5831.41|0
1740669730000|2025-02-27 15:22:10|5832.38|5832.38|5834.49|5834.49|5834.82|5834.82|5832.38|5832.38|0
1740669740000|2025-02-27 15:22:20|5834.61|5834.61|5835.86|5835.86|5835.86|5835.86|5834.61|5834.61|0
1740669750000|2025-02-27 15:22:30|5836.19|5836.19|5834.91|5834.91|5836.19|5836.19|5834.91|5834.91|0
1740669760000|2025-02-27 15:22:40|5834.78|5834.78|5835.57|5835.57|5835.57|5835.57|5834.78|5834.78|0
1740669770000|2025-02-27 15:22:50|5835.31|5835.31|5835.31|5835.31|5835.31|5835.31|5835.31|5835.31|0
1740669780000|2025-02-27 15:23:00|5835.57|5835.57|5836.04|5836.04|5836.04|5836.04|5835.57|5835.57|0
1740669790000|2025-02-27 15:23:10|5836.17|5836.17|5837.01|5837.01|5837.01|5837.01|5836.17|5836.17|0
1740669800000|2025-02-27 15:23:20|5837.45|5837.45|5838.96|5838.96|5839.39|5839.39|5837.45|5837.45|0
1740669810000|2025-02-27 15:23:30|5839.18|5839.18|5839.45|5839.45|5839.78|5839.78|5839.18|5839.18|0
1740669820000|2025-02-27 15:23:40|5839.19|5839.19|5838.35|5838.35|5839.19|5839.19|5838.35|5838.35|0
1740669830000|2025-02-27 15:23:50|5837.96|5837.96|5837.33|5837.33|5838|5838|5837.33|5837.33|0
1740669840000|2025-02-27 15:24:00|5837|5837|5837.13|5837.13|5837.13|5837.13|5837|5837|0
1740669850000|2025-02-27 15:24:10|5837.27|5837.27|5836.31|5836.31|5837.6|5837.6|5836.31|5836.31|0
1740669860000|2025-02-27 15:24:20|5836.18|5836.18|5836.18|5836.18|5836.18|5836.18|5836.18|5836.18|0
1740669870000|2025-02-27 15:24:30|5836.05|5836.05|5834.14|5834.14|5836.05|5836.05|5834.14|5834.14|0
1740669880000|2025-02-27 15:24:40|5833.81|5833.81|5833.68|5833.68|5833.81|5833.81|5833.55|5833.55|0
1740669890000|2025-02-27 15:24:50|5833.34|5833.34|5832.41|5832.41|5833.34|5833.34|5832.28|5832.28|0
1740669900000|2025-02-27 15:25:00|5832.08|5832.08|5829.84|5829.84|5832.08|5832.08|5829.84|5829.84|0
1740669910000|2025-02-27 15:25:10|5830.17|5830.17|5832.16|5832.16|5832.49|5832.49|5830.17|5830.17|0
1740669920000|2025-02-27 15:25:20|5831.89|5831.89|5831.89|5831.89|5831.89|5831.89|5831.89|5831.89|0
1740669930000|2025-02-27 15:25:30|5831.56|5831.56|5831.43|5831.43|5831.56|5831.56|5831.23|5831.23|0
1740669940000|2025-02-27 15:25:40|5831.1|5831.1|5831.98|5831.98|5831.98|5831.98|5830.58|5830.58|0
1740669950000|2025-02-27 15:25:50|5831.65|5831.65|5831.1|5831.1|5831.65|5831.65|5830.96|5830.96|0
1740669960000|2025-02-27 15:26:00|5830.83|5830.83|5828.74|5828.74|5830.83|5830.83|5828.74|5828.74|0
1740669970000|2025-02-27 15:26:10|5828.47|5828.47|5827.42|5827.42|5828.81|5828.81|5827.42|5827.42|0
1740669980000|2025-02-27 15:26:20|5828.15|5828.15|5828.28|5828.28|5828.28|5828.28|5828.15|5828.15|0
1740669990000|2025-02-27 15:26:30|5828.61|5828.61|5829.07|5829.07|5829.07|5829.07|5827.22|5827.22|0
1740670000000|2025-02-27 15:26:40|5829.52|5829.52|5829.98|5829.98|5829.98|5829.98|5829.52|5829.52|0
1740670010000|2025-02-27 15:26:50|5829.65|5829.65|5829.65|5829.65|5829.65|5829.65|5829.65|5829.65|0
1740670020000|2025-02-27 15:27:00|5829.16|5829.16|5828.57|5828.57|5829.16|5829.16|5828.57|5828.57|0
1740670030000|2025-02-27 15:27:10|5828.79|5828.79|5828.79|5828.79|5828.79|5828.79|5828.79|5828.79|0
1740670040000|2025-02-27 15:27:20|5828.53|5828.53|5828.86|5828.86|5828.86|5828.86|5828.53|5828.53|0
1740670050000|2025-02-27 15:27:30|5828.4|5828.4|5828.4|5828.4|5828.4|5828.4|5827.6|5827.6|0
1740670060000|2025-02-27 15:27:40|5828.53|5828.53|5828.36|5828.36|5828.83|5828.83|5828.36|5828.36|0
1740670070000|2025-02-27 15:27:50|5828.24|5828.24|5829.03|5829.03|5829.03|5829.03|5828.24|5828.24|0
1740670080000|2025-02-27 15:28:00|5829.17|5829.17|5827.44|5827.44|5829.63|5829.63|5827.44|5827.44|0
1740670090000|2025-02-27 15:28:10|5827.1|5827.1|5828|5828|5828|5828|5826.37|5826.37|0
1740670100000|2025-02-27 15:28:20|5828.22|5828.22|5828.2|5828.2|5828.42|5828.42|5828.09|5828.09|0
1740670120000|2025-02-27 15:28:40|5827.86|5827.86|5829.21|5829.21|5829.21|5829.21|5827.86|5827.86|0
1740670130000|2025-02-27 15:28:50|5828.87|5828.87|5829.93|5829.93|5829.93|5829.93|5828.87|5828.87|0
1740670140000|2025-02-27 15:29:00|5829.6|5829.6|5829.21|5829.21|5830.06|5830.06|5828.98|5828.98|0
1740670150000|2025-02-27 15:29:10|5828.87|5828.87|5828.85|5828.85|5828.87|5828.87|5828.52|5828.52|0
1740670160000|2025-02-27 15:29:20|5828.52|5828.52|5829.73|5829.73|5829.81|5829.81|5828.52|5828.52|0
1740670170000|2025-02-27 15:29:30|5829.4|5829.4|5829.27|5829.27|5829.4|5829.4|5829.27|5829.27|0
1740670180000|2025-02-27 15:29:40|5829.53|5829.53|5829.53|5829.53|5829.86|5829.86|5829.53|5829.53|0
1740670190000|2025-02-27 15:29:50|5829.72|5829.72|5829.58|5829.58|5830.38|5830.38|5829.58|5829.58|0
1740670200000|2025-02-27 15:30:00|5829.46|5829.46|5830.21|5830.21|5830.54|5830.54|5828.9|5828.9|0
1740670210000|2025-02-27 15:30:10|5830.54|5830.54|5832.34|5832.34|5832.34|5832.34|5830.54|5830.54|0
1740670220000|2025-02-27 15:30:20|5832.21|5832.21|5832.07|5832.07|5832.21|5832.21|5831.81|5831.81|0
1740670230000|2025-02-27 15:30:30|5831.74|5831.74|5830.2|5830.2|5832.07|5832.07|5829.94|5829.94|0
1740670240000|2025-02-27 15:30:40|5830.53|5830.53|5830.6|5830.6|5831.53|5831.53|5830.53|5830.53|0
1740670250000|2025-02-27 15:30:50|5830.38|5830.38|5830.09|5830.09|5831|5831|5830.09|5830.09|0
1740670260000|2025-02-27 15:31:00|5829.86|5829.86|5829.33|5829.33|5830.18|5830.18|5828.99|5828.99|0
1740670270000|2025-02-27 15:31:10|5829.14|5829.14|5828.81|5828.81|5829.27|5829.27|5828.81|5828.81|0
1740670280000|2025-02-27 15:31:20|5828.48|5828.48|5830.65|5830.65|5830.65|5830.65|5828.48|5828.48|0
1740670290000|2025-02-27 15:31:30|5830.98|5830.98|5830.98|5830.98|5830.98|5830.98|5830.98|5830.98|0
1740670300000|2025-02-27 15:31:40|5831.31|5831.31|5831.34|5831.34|5831.34|5831.34|5830.78|5830.78|0
1740670310000|2025-02-27 15:31:50|5830.54|5830.54|5830.54|5830.54|5830.76|5830.76|5830.21|5830.21|0
1740670330000|2025-02-27 15:32:10|5831.2|5831.2|5831.34|5831.34|5831.69|5831.69|5830.88|5830.88|0
1740670340000|2025-02-27 15:32:20|5831.52|5831.52|5830.72|5830.72|5831.85|5831.85|5830.72|5830.72|0
1740670350000|2025-02-27 15:32:30|5830.95|5830.95|5831.12|5831.12|5831.61|5831.61|5830.76|5830.76|0
1740670360000|2025-02-27 15:32:40|5831|5831|5830.27|5830.27|5831.89|5831.89|5830.27|5830.27|0
1740670370000|2025-02-27 15:32:50|5830.6|5830.6|5830.86|5830.86|5831.53|5831.53|5830.6|5830.6|0
1740670380000|2025-02-27 15:33:00|5832.01|5832.01|5829.75|5829.75|5832.35|5832.35|5829.42|5829.42|0
1740670390000|2025-02-27 15:33:10|5829.42|5829.42|5828.96|5828.96|5829.42|5829.42|5828.03|5828.03|0
1740670400000|2025-02-27 15:33:20|5829.29|5829.29|5829.3|5829.3|5829.49|5829.49|5829.16|5829.16|0
1740670410000|2025-02-27 15:33:30|5829.43|5829.43|5829.1|5829.1|5829.76|5829.76|5829.1|5829.1|0
1740670420000|2025-02-27 15:33:40|5829.28|5829.28|5828.82|5828.82|5829.28|5829.28|5828.82|5828.82|0
1740670430000|2025-02-27 15:33:50|5828.14|5828.14|5827.53|5827.53|5828.23|5828.23|5827.19|5827.19|0
1740670440000|2025-02-27 15:34:00|5827.39|5827.39|5826.8|5826.8|5827.86|5827.86|5826.54|5826.54|0
1740670450000|2025-02-27 15:34:10|5827.47|5827.47|5827.6|5827.6|5827.6|5827.6|5827.27|5827.27|0
1740670460000|2025-02-27 15:34:20|5827.93|5827.93|5829.14|5829.14|5829.36|5829.36|5827.93|5827.93|0
1740670470000|2025-02-27 15:34:30|5829.16|5829.16|5829.49|5829.49|5829.49|5829.49|5828.93|5828.93|0
1740670480000|2025-02-27 15:34:40|5829.51|5829.51|5829.84|5829.84|5829.84|5829.84|5829.51|5829.51|0
1740670490000|2025-02-27 15:34:50|5829.97|5829.97|5829.97|5829.97|5829.97|5829.97|5829.97|5829.97|0
1740670500000|2025-02-27 15:35:00|5830.09|5830.09|5830.32|5830.32|5830.67|5830.67|5829.76|5829.76|0
1740670510000|2025-02-27 15:35:10|5830.65|5830.65|5829.28|5829.28|5830.88|5830.88|5829.28|5829.28|0
1740670520000|2025-02-27 15:35:20|5828.95|5828.95|5828.09|5828.09|5828.95|5828.95|5827.83|5827.83|0
1740670530000|2025-02-27 15:35:30|5828.22|5828.22|5828.42|5828.42|5828.42|5828.42|5828.09|5828.09|0
1740670540000|2025-02-27 15:35:40|5828.89|5828.89|5829.48|5829.48|5829.48|5829.48|5828.89|5828.89|0
1740670550000|2025-02-27 15:35:50|5829.46|5829.46|5829.46|5829.46|5829.46|5829.46|5829.46|5829.46|0
1740670560000|2025-02-27 15:36:00|5829.33|5829.33|5827.61|5827.61|5829.33|5829.33|5827.61|5827.61|0
1740670570000|2025-02-27 15:36:10|5827.74|5827.74|5829.49|5829.49|5829.49|5829.49|5827.74|5827.74|0
1740670580000|2025-02-27 15:36:20|5829.67|5829.67|5830.2|5830.2|5830.2|5830.2|5829.67|5829.67|0
1740670590000|2025-02-27 15:36:30|5829.86|5829.86|5831.37|5831.37|5831.37|5831.37|5829.86|5829.86|0
1740670600000|2025-02-27 15:36:40|5831.5|5831.5|5832.56|5832.56|5832.56|5832.56|5831.5|5831.5|0
1740670610000|2025-02-27 15:36:50|5832.3|5832.3|5830.84|5830.84|5832.3|5832.3|5830.84|5830.84|0
1740670620000|2025-02-27 15:37:00|5830.44|5830.44|5830.76|5830.76|5831.11|5831.11|5830.44|5830.44|0
1740670630000|2025-02-27 15:37:10|5830.62|5830.62|5831.05|5831.05|5831.18|5831.18|5830.49|5830.49|0
1740670640000|2025-02-27 15:37:20|5831.19|5831.19|5831.19|5831.19|5831.19|5831.19|5831.05|5831.05|0
1740670650000|2025-02-27 15:37:30|5831.31|5831.31|5831.71|5831.71|5831.71|5831.71|5831.31|5831.31|0
1740670660000|2025-02-27 15:37:40|5832.04|5832.04|5833.01|5833.01|5833.01|5833.01|5832.04|5832.04|0
1740670670000|2025-02-27 15:37:50|5832.88|5832.88|5832.88|5832.88|5832.88|5832.88|5832.88|5832.88|0
1740670680000|2025-02-27 15:38:00|5833.01|5833.01|5833.69|5833.69|5833.83|5833.83|5833.01|5833.01|0
1740670690000|2025-02-27 15:38:10|5833.82|5833.82|5834.09|5834.09|5834.09|5834.09|5833.69|5833.69|0
1740670700000|2025-02-27 15:38:20|5835.22|5835.22|5836.41|5836.41|5836.63|5836.63|5835.22|5835.22|0
1740670710000|2025-02-27 15:38:30|5836.07|5836.07|5833.65|5833.65|5836.07|5836.07|5833.32|5833.32|0
1740670720000|2025-02-27 15:38:40|5833.43|5833.43|5832.9|5832.9|5833.43|5833.43|5832.9|5832.9|0
1740670730000|2025-02-27 15:38:50|5833.08|5833.08|5833.55|5833.55|5833.55|5833.55|5833.08|5833.08|0
1740670740000|2025-02-27 15:39:00|5833.68|5833.68|5834.16|5834.16|5834.63|5834.63|5833.68|5833.68|0
1740670750000|2025-02-27 15:39:10|5834.49|5834.49|5834.83|5834.83|5834.83|5834.83|5834.49|5834.49|0
1740670760000|2025-02-27 15:39:20|5834.49|5834.49|5834.43|5834.43|5834.49|5834.49|5834.43|5834.43|0
1740670770000|2025-02-27 15:39:30|5834.3|5834.3|5834.3|5834.3|5834.3|5834.3|5834.3|5834.3|0
1740670780000|2025-02-27 15:39:40|5834.43|5834.43|5834.3|5834.3|5834.43|5834.43|5834.3|5834.3|0
1740670790000|2025-02-27 15:39:50|5833.96|5833.96|5833.96|5833.96|5833.96|5833.96|5833.96|5833.96|0
1740670800000|2025-02-27 15:40:00|5833.84|5833.84|5835.43|5835.43|5835.43|5835.43|5833.84|5833.84|0
1740670810000|2025-02-27 15:40:10|5835.76|5835.76|5833.83|5833.83|5835.76|5835.76|5833.83|5833.83|0
1740670820000|2025-02-27 15:40:20|5834.16|5834.16|5833.94|5833.94|5834.16|5834.16|5833.94|5833.94|0
1740670830000|2025-02-27 15:40:30|5833.81|5833.81|5833.42|5833.42|5833.81|5833.81|5833.29|5833.29|0
1740670840000|2025-02-27 15:40:40|5833.75|5833.75|5833.63|5833.63|5833.75|5833.75|5833.29|5833.29|0
1740670850000|2025-02-27 15:40:50|5833.4|5833.4|5833.01|5833.01|5833.74|5833.74|5833.01|5833.01|0
1740670860000|2025-02-27 15:41:00|5832.75|5832.75|5831.88|5831.88|5833.01|5833.01|5831.88|5831.88|0
1740670870000|2025-02-27 15:41:10|5832.21|5832.21|5831.94|5831.94|5832.27|5832.27|5831.94|5831.94|0
1740670880000|2025-02-27 15:41:20|5832.27|5832.27|5832.07|5832.07|5832.53|5832.53|5832.07|5832.07|0
1740670890000|2025-02-27 15:41:30|5832.73|5832.73|5831.74|5831.74|5832.73|5832.73|5831.74|5831.74|0
1740670910000|2025-02-27 15:41:50|5831.86|5831.86|5831.86|5831.86|5831.86|5831.86|5831.86|5831.86|0
1740670920000|2025-02-27 15:42:00|5832.2|5832.2|5832.66|5832.66|5832.66|5832.66|5832.2|5832.2|0
1740670930000|2025-02-27 15:42:10|5833.19|5833.19|5832.99|5832.99|5833.52|5833.52|5832.99|5832.99|0
1740670940000|2025-02-27 15:42:20|5832.95|5832.95|5833.4|5833.4|5833.47|5833.47|5832.95|5832.95|0
1740670950000|2025-02-27 15:42:30|5833.07|5833.07|5833.19|5833.19|5833.19|5833.19|5833.07|5833.07|0
1740670960000|2025-02-27 15:42:40|5833.33|5833.33|5833.99|5833.99|5833.99|5833.99|5833.33|5833.33|0
1740670970000|2025-02-27 15:42:50|5834.32|5834.32|5834.73|5834.73|5834.73|5834.73|5834.32|5834.32|0
1740670980000|2025-02-27 15:43:00|5834.61|5834.61|5833.79|5833.79|5834.61|5834.61|5833.79|5833.79|0
1740670990000|2025-02-27 15:43:10|5833.75|5833.75|5834.32|5834.32|5834.78|5834.78|5833.5|5833.5|0
1740671010000|2025-02-27 15:43:30|5833.85|5833.85|5831.73|5831.73|5833.85|5833.85|5831.73|5831.73|0
1740671020000|2025-02-27 15:43:40|5831.27|5831.27|5831.27|5831.27|5831.27|5831.27|5830.94|5830.94|0
1740671030000|2025-02-27 15:43:50|5831.6|5831.6|5831.6|5831.6|5831.6|5831.6|5831.27|5831.27|0
1740671040000|2025-02-27 15:44:00|5831.83|5831.83|5831.83|5831.83|5831.83|5831.83|5831.83|5831.83|0
1740671050000|2025-02-27 15:44:10|5831.6|5831.6|5831.94|5831.94|5831.94|5831.94|5831.6|5831.6|0
1740671060000|2025-02-27 15:44:20|5831.6|5831.6|5831.74|5831.74|5831.74|5831.74|5831.6|5831.6|0
1740671070000|2025-02-27 15:44:30|5832.07|5832.07|5832.2|5832.2|5832.2|5832.2|5832.07|5832.07|0
1740671080000|2025-02-27 15:44:40|5832.33|5832.33|5831.6|5831.6|5832.33|5832.33|5831.6|5831.6|0
1740671090000|2025-02-27 15:44:50|5831.27|5831.27|5831|5831|5831.27|5831.27|5831|5831|0
1740671100000|2025-02-27 15:45:00|5830.67|5830.67|5828.09|5828.09|5830.67|5830.67|5827.96|5827.96|0
1740671110000|2025-02-27 15:45:10|5828.13|5828.13|5828.71|5828.71|5828.71|5828.71|5828.09|5828.09|0
1740671120000|2025-02-27 15:45:20|5829.04|5829.04|5829.27|5829.27|5830|5830|5829.04|5829.04|0
1740671130000|2025-02-27 15:45:30|5828.94|5828.94|5828.57|5828.57|5828.94|5828.94|5828.57|5828.57|0
1740671140000|2025-02-27 15:45:40|5828.23|5828.23|5828.62|5828.62|5828.62|5828.62|5828.11|5828.11|0
1740671150000|2025-02-27 15:45:50|5828.29|5828.29|5828.42|5828.42|5828.42|5828.42|5828.29|5828.29|0
1740671160000|2025-02-27 15:46:00|5829.08|5829.08|5828.02|5828.02|5829.47|5829.47|5828.02|5828.02|0
1740671170000|2025-02-27 15:46:10|5827.8|5827.8|5828.93|5828.93|5828.93|5828.93|5827.8|5827.8|0
1740671180000|2025-02-27 15:46:20|5829.06|5829.06|5828.72|5828.72|5829.06|5829.06|5828.72|5828.72|0
1740671190000|2025-02-27 15:46:30|5828.86|5828.86|5829.31|5829.31|5829.64|5829.64|5828.86|5828.86|0
1740671200000|2025-02-27 15:46:40|5828.98|5828.98|5828.46|5828.46|5828.98|5828.98|5828.33|5828.33|0
1740671210000|2025-02-27 15:46:50|5828.19|5828.19|5828.19|5828.19|5828.53|5828.53|5828.19|5828.19|0
1740671220000|2025-02-27 15:47:00|5828.53|5828.53|5828.79|5828.79|5828.99|5828.99|5828.53|5828.53|0
1740671230000|2025-02-27 15:47:10|5829.01|5829.01|5829.01|5829.01|5829.01|5829.01|5829.01|5829.01|0
1740671240000|2025-02-27 15:47:20|5829.27|5829.27|5830.19|5830.19|5830.45|5830.45|5829.27|5829.27|0
1740671250000|2025-02-27 15:47:30|5829.86|5829.86|5829.73|5829.73|5829.86|5829.86|5829.73|5829.73|0
1740671270000|2025-02-27 15:47:50|5829.86|5829.86|5829.86|5829.86|5829.86|5829.86|5829.86|5829.86|0
1740671280000|2025-02-27 15:48:00|5830.19|5830.19|5829.84|5829.84|5830.43|5830.43|5829.84|5829.84|0
1740671290000|2025-02-27 15:48:10|5829.71|5829.71|5829.37|5829.37|5829.71|5829.71|5829.37|5829.37|0
1740671310000|2025-02-27 15:48:30|5829.04|5829.04|5829.31|5829.31|5829.31|5829.31|5829.04|5829.04|0
1740671320000|2025-02-27 15:48:40|5829.64|5829.64|5830.55|5830.55|5830.77|5830.77|5829.64|5829.64|0
1740671330000|2025-02-27 15:48:50|5830.36|5830.36|5830.23|5830.23|5830.36|5830.36|5830.23|5830.23|0
1740671340000|2025-02-27 15:49:00|5830.99|5830.99|5831.72|5831.72|5831.72|5831.72|5830.99|5830.99|0
1740671350000|2025-02-27 15:49:10|5831.85|5831.85|5834.45|5834.45|5834.45|5834.45|5831.85|5831.85|0
1740671360000|2025-02-27 15:49:20|5834.68|5834.68|5834.68|5834.68|5834.68|5834.68|5834.68|5834.68|0
1740671370000|2025-02-27 15:49:30|5834.7|5834.7|5834.22|5834.22|5834.7|5834.7|5834.22|5834.22|0
1740671380000|2025-02-27 15:49:40|5833.89|5833.89|5833.54|5833.54|5833.89|5833.89|5833.22|5833.22|0
1740671390000|2025-02-27 15:49:50|5833.67|5833.67|5833.01|5833.01|5833.67|5833.67|5833.01|5833.01|0
1740671400000|2025-02-27 15:50:00|5832.29|5832.29|5832.29|5832.29|5832.29|5832.29|5831.83|5831.83|0
1740671410000|2025-02-27 15:50:10|5832.75|5832.75|5833.24|5833.24|5833.24|5833.24|5832.75|5832.75|0
1740671420000|2025-02-27 15:50:20|5833.37|5833.37|5833.63|5833.63|5833.63|5833.63|5833.37|5833.37|0
1740671430000|2025-02-27 15:50:30|5833.67|5833.67|5833.04|5833.04|5834.01|5834.01|5832.49|5832.49|0
1740671440000|2025-02-27 15:50:40|5833.44|5833.44|5835.05|5835.05|5835.05|5835.05|5833.44|5833.44|0
1740671460000|2025-02-27 15:51:00|5835.39|5835.39|5835.92|5835.92|5836.18|5836.18|5835.39|5835.39|0
1740671470000|2025-02-27 15:51:10|5835.59|5835.59|5832.64|5832.64|5835.59|5835.59|5832.64|5832.64|0
1740671480000|2025-02-27 15:51:20|5832.51|5832.51|5832.64|5832.64|5832.64|5832.64|5832.51|5832.51|0
1740671490000|2025-02-27 15:51:30|5832.97|5832.97|5832.97|5832.97|5832.97|5832.97|5832.97|5832.97|0
1740671500000|2025-02-27 15:51:40|5833|5833|5833.86|5833.86|5833.86|5833.86|5833|5833|0
1740671510000|2025-02-27 15:51:50|5833.39|5833.39|5833.26|5833.26|5833.39|5833.39|5833.26|5833.26|0
1740671520000|2025-02-27 15:52:00|5833.13|5833.13|5832.07|5832.07|5833.13|5833.13|5832.07|5832.07|0
1740671530000|2025-02-27 15:52:10|5831.54|5831.54|5830.97|5830.97|5831.54|5831.54|5830.18|5830.18|0
1740671540000|2025-02-27 15:52:20|5831.2|5831.2|5830.33|5830.33|5831.2|5831.2|5830.33|5830.33|0
1740671550000|2025-02-27 15:52:30|5830.67|5830.67|5831.06|5831.06|5831.06|5831.06|5830.67|5830.67|0
1740671560000|2025-02-27 15:52:40|5831.07|5831.07|5831.07|5831.07|5831.07|5831.07|5831.07|5831.07|0
1740671570000|2025-02-27 15:52:50|5830.74|5830.74|5830.6|5830.6|5830.74|5830.74|5830.6|5830.6|0
1740671580000|2025-02-27 15:53:00|5830.27|5830.27|5830.01|5830.01|5830.27|5830.27|5830.01|5830.01|0
1740671590000|2025-02-27 15:53:10|5830.14|5830.14|5829.78|5829.78|5830.14|5830.14|5829.78|5829.78|0
1740671600000|2025-02-27 15:53:20|5830.12|5830.12|5830.58|5830.58|5830.58|5830.58|5830.12|5830.12|0
1740671610000|2025-02-27 15:53:30|5831.06|5831.06|5830.66|5830.66|5831.06|5831.06|5830.66|5830.66|0
1740671620000|2025-02-27 15:53:40|5830.99|5830.99|5832.34|5832.34|5832.34|5832.34|5830.99|5830.99|0
1740671640000|2025-02-27 15:54:00|5832.01|5832.01|5832.01|5832.01|5832.01|5832.01|5832.01|5832.01|0
1740671650000|2025-02-27 15:54:10|5831.88|5831.88|5831.41|5831.41|5831.88|5831.88|5831.41|5831.41|0
1740671660000|2025-02-27 15:54:20|5831.54|5831.54|5831.54|5831.54|5831.54|5831.54|5831.54|5831.54|0
1740671670000|2025-02-27 15:54:30|5831.32|5831.32|5831.78|5831.78|5831.78|5831.78|5831.32|5831.32|0
1740671680000|2025-02-27 15:54:40|5831.91|5831.91|5832.41|5832.41|5832.41|5832.41|5831.91|5831.91|0
1740671690000|2025-02-27 15:54:50|5832.28|5832.28|5831.62|5831.62|5832.28|5832.28|5831.62|5831.62|0
1740671700000|2025-02-27 15:55:00|5831.07|5831.07|5831.97|5831.97|5831.97|5831.97|5831.07|5831.07|0
1740671720000|2025-02-27 15:55:20|5831.15|5831.15|5831.15|5831.15|5831.15|5831.15|5831.15|5831.15|0
1740671730000|2025-02-27 15:55:30|5830.81|5830.81|5831.88|5831.88|5831.88|5831.88|5830.81|5830.81|0
1740671760000|2025-02-27 15:56:00|5831.74|5831.74|5831.42|5831.42|5831.88|5831.88|5831.42|5831.42|0
1740671770000|2025-02-27 15:56:10|5831.55|5831.55|5831.55|5831.55|5831.55|5831.55|5831.55|5831.55|0
1740671780000|2025-02-27 15:56:20|5831.42|5831.42|5829.69|5829.69|5831.51|5831.51|5829.69|5829.69|0
1740671790000|2025-02-27 15:56:30|5829.56|5829.56|5829.56|5829.56|5829.56|5829.56|5829.56|5829.56|0
1740671800000|2025-02-27 15:56:40|5829.23|5829.23|5829.52|5829.52|5829.56|5829.56|5829.23|5829.23|0
1740671810000|2025-02-27 15:56:50|5829.75|5829.75|5829.41|5829.41|5829.75|5829.75|5829.41|5829.41|0
1740671820000|2025-02-27 15:57:00|5829.28|5829.28|5829.75|5829.75|5829.75|5829.75|5829.28|5829.28|0
1740671830000|2025-02-27 15:57:10|5829.97|5829.97|5829.58|5829.58|5830.1|5830.1|5829.25|5829.25|0
1740671840000|2025-02-27 15:57:20|5829.45|5829.45|5829.32|5829.32|5829.45|5829.45|5829.32|5829.32|0
1740671850000|2025-02-27 15:57:30|5828.99|5828.99|5829.45|5829.45|5829.45|5829.45|5828.99|5828.99|0
1740671860000|2025-02-27 15:57:40|5829.12|5829.12|5828.45|5828.45|5829.12|5829.12|5828.45|5828.45|0
1740671870000|2025-02-27 15:57:50|5828.32|5828.32|5828.32|5828.32|5828.32|5828.32|5828.32|5828.32|0
1740671880000|2025-02-27 15:58:00|5827.99|5827.99|5828.75|5828.75|5828.75|5828.75|5827.99|5827.99|0
1740671890000|2025-02-27 15:58:10|5828.62|5828.62|5828.82|5828.82|5828.82|5828.82|5828.36|5828.36|0
1740671900000|2025-02-27 15:58:20|5828.69|5828.69|5828.36|5828.36|5828.69|5828.69|5828.36|5828.36|0
1740671910000|2025-02-27 15:58:30|5828.23|5828.23|5828.23|5828.23|5828.23|5828.23|5828.23|5828.23|0
1740671920000|2025-02-27 15:58:40|5828.09|5828.09|5828.09|5828.09|5828.43|5828.43|5827.96|5827.96|0
1740671940000|2025-02-27 15:59:00|5827.96|5827.96|5827.16|5827.16|5827.96|5827.96|5827.16|5827.16|0
1740671950000|2025-02-27 15:59:10|5826.83|5826.83|5826.96|5826.96|5826.96|5826.96|5826.83|5826.83|0
1740671960000|2025-02-27 15:59:20|5826.63|5826.63|5827.84|5827.84|5827.84|5827.84|5826.63|5826.63|0
1740671970000|2025-02-27 15:59:30|5827.71|5827.71|5827.96|5827.96|5828.42|5828.42|5827.71|5827.71|0
1740671980000|2025-02-27 15:59:40|5828.3|5828.3|5826.25|5826.25|5828.3|5828.3|5826.25|5826.25|0
1740671990000|2025-02-27 15:59:50|5826.03|5826.03|5827.21|5827.21|5827.21|5827.21|5826.03|5826.03|0
1740672000000|2025-02-27 16:00:00|5827.08|5827.08|5826.1|5826.1|5827.08|5827.08|5825.54|5825.54|0
1740672010000|2025-02-27 16:00:10|5826.44|5826.44|5828.5|5828.5|5828.5|5828.5|5826.44|5826.44|0
1740672020000|2025-02-27 16:00:20|5828.63|5828.63|5829.15|5829.15|5829.48|5829.48|5828.63|5828.63|0
1740672030000|2025-02-27 16:00:30|5829.27|5829.27|5829.8|5829.8|5829.8|5829.8|5829.27|5829.27|0
1740672040000|2025-02-27 16:00:40|5830.53|5830.53|5833.47|5833.47|5833.71|5833.71|5830.33|5830.33|0
1740672050000|2025-02-27 16:00:50|5833.34|5833.34|5831.99|5831.99|5833.34|5833.34|5831.99|5831.99|0
1740672060000|2025-02-27 16:01:00|5832.37|5832.37|5832.77|5832.77|5832.77|5832.77|5831.64|5831.64|0
1740672070000|2025-02-27 16:01:10|5833.24|5833.24|5833.7|5833.7|5833.7|5833.7|5833.24|5833.24|0
1740672080000|2025-02-27 16:01:20|5834.03|5834.03|5833.66|5833.66|5834.26|5834.26|5833.66|5833.66|0
1740672090000|2025-02-27 16:01:30|5833.43|5833.43|5831.99|5831.99|5833.43|5833.43|5831.99|5831.99|0
1740672100000|2025-02-27 16:01:40|5831.73|5831.73|5831.57|5831.57|5831.73|5831.73|5830.78|5830.78|0
1740672110000|2025-02-27 16:01:50|5831.9|5831.9|5832.65|5832.65|5832.65|5832.65|5831.9|5831.9|0
1740672120000|2025-02-27 16:02:00|5832.52|5832.52|5832.18|5832.18|5832.52|5832.52|5832.18|5832.18|0
1740672130000|2025-02-27 16:02:10|5831.85|5831.85|5832.11|5832.11|5832.51|5832.51|5831.72|5831.72|0
1740672140000|2025-02-27 16:02:20|5831.78|5831.78|5831.78|5831.78|5831.78|5831.78|5831.78|5831.78|0
1740672150000|2025-02-27 16:02:30|5831.91|5831.91|5831.65|5831.65|5832.05|5832.05|5831.65|5831.65|0
1740672160000|2025-02-27 16:02:40|5831.19|5831.19|5831.06|5831.06|5831.19|5831.19|5831.06|5831.06|0
1740672170000|2025-02-27 16:02:50|5831.19|5831.19|5832.96|5832.96|5832.96|5832.96|5831.19|5831.19|0
1740672180000|2025-02-27 16:03:00|5832.83|5832.83|5831.9|5831.9|5832.83|5832.83|5831.9|5831.9|0
1740672190000|2025-02-27 16:03:10|5832.03|5832.03|5833.88|5833.88|5833.88|5833.88|5832.03|5832.03|0
1740672200000|2025-02-27 16:03:20|5834.21|5834.21|5833.88|5833.88|5834.21|5834.21|5833.88|5833.88|0
1740672210000|2025-02-27 16:03:30|5833.55|5833.55|5834.08|5834.08|5834.21|5834.21|5833.55|5833.55|0
1740672220000|2025-02-27 16:03:40|5834.21|5834.21|5834.57|5834.57|5835.38|5835.38|5834.21|5834.21|0
1740672230000|2025-02-27 16:03:50|5834.91|5834.91|5835.04|5835.04|5835.3|5835.3|5834.91|5834.91|0
1740672240000|2025-02-27 16:04:00|5835.38|5835.38|5835.11|5835.11|5835.38|5835.38|5834.65|5834.65|0
1740672250000|2025-02-27 16:04:10|5834.98|5834.98|5834.45|5834.45|5835.24|5835.24|5834.45|5834.45|0
1740672260000|2025-02-27 16:04:20|5835.11|5835.11|5835.77|5835.77|5835.9|5835.9|5835.11|5835.11|0
1740672270000|2025-02-27 16:04:30|5835.5|5835.5|5835.24|5835.24|5835.5|5835.5|5835.24|5835.24|0
1740672280000|2025-02-27 16:04:40|5834.91|5834.91|5834.77|5834.77|5835.24|5835.24|5834.77|5834.77|0
1740672290000|2025-02-27 16:04:50|5834.65|5834.65|5834.38|5834.38|5834.78|5834.78|5834.38|5834.38|0
1740672300000|2025-02-27 16:05:00|5834.32|5834.32|5833.98|5833.98|5834.45|5834.45|5833.98|5833.98|0
1740672310000|2025-02-27 16:05:10|5833.59|5833.59|5832.26|5832.26|5833.59|5833.59|5832.26|5832.26|0
1740672320000|2025-02-27 16:05:20|5832.53|5832.53|5832.4|5832.4|5832.53|5832.53|5832.4|5832.4|0
1740672340000|2025-02-27 16:05:40|5832.53|5832.53|5832.19|5832.19|5832.66|5832.66|5832.19|5832.19|0
1740672350000|2025-02-27 16:05:50|5831.86|5831.86|5832.4|5832.4|5832.4|5832.4|5831.73|5831.73|0
1740672360000|2025-02-27 16:06:00|5832.53|5832.53|5833.67|5833.67|5834.14|5834.14|5832.53|5832.53|0
1740672370000|2025-02-27 16:06:10|5833.73|5833.73|5834.26|5834.26|5834.26|5834.26|5833.73|5833.73|0
1740672380000|2025-02-27 16:06:20|5834.59|5834.59|5834.72|5834.72|5834.72|5834.72|5834.59|5834.59|0
1740672390000|2025-02-27 16:06:30|5834.39|5834.39|5832.14|5832.14|5834.39|5834.39|5831.47|5831.47|0
1740672400000|2025-02-27 16:06:40|5831.95|5831.95|5831.33|5831.33|5831.95|5831.95|5831|5831|0
1740672410000|2025-02-27 16:06:50|5831.2|5831.2|5830.1|5830.1|5831.2|5831.2|5829.98|5829.98|0
1740672420000|2025-02-27 16:07:00|5829.97|5829.97|5829.71|5829.71|5829.97|5829.97|5829.71|5829.71|0
1740672430000|2025-02-27 16:07:10|5829.84|5829.84|5830.36|5830.36|5830.36|5830.36|5829.84|5829.84|0
1740672440000|2025-02-27 16:07:20|5830.49|5830.49|5831.44|5831.44|5831.44|5831.44|5830.49|5830.49|0
1740672450000|2025-02-27 16:07:30|5831.77|5831.77|5831.91|5831.91|5831.91|5831.91|5831.77|5831.77|0
1740672460000|2025-02-27 16:07:40|5831.57|5831.57|5831.67|5831.67|5832.03|5832.03|5831.55|5831.55|0
1740672470000|2025-02-27 16:07:50|5831.9|5831.9|5832.58|5832.58|5832.59|5832.59|5831.67|5831.67|0
1740672480000|2025-02-27 16:08:00|5832.71|5832.71|5834|5834|5834|5834|5832.71|5832.71|0
1740672490000|2025-02-27 16:08:10|5834.33|5834.33|5834.77|5834.77|5835.11|5835.11|5834.33|5834.33|0
1740672500000|2025-02-27 16:08:20|5834.71|5834.71|5834.58|5834.58|5835.04|5835.04|5834.58|5834.58|0
1740672520000|2025-02-27 16:08:40|5834.54|5834.54|5835.33|5835.33|5835.33|5835.33|5834.54|5834.54|0
1740672530000|2025-02-27 16:08:50|5835.67|5835.67|5835.89|5835.89|5835.89|5835.89|5835.67|5835.67|0
1740672540000|2025-02-27 16:09:00|5836.02|5836.02|5834.68|5834.68|5836.02|5836.02|5834.67|5834.67|0
1740672550000|2025-02-27 16:09:10|5834.82|5834.82|5834.95|5834.95|5834.95|5834.95|5834.82|5834.82|0
1740672560000|2025-02-27 16:09:20|5835.28|5835.28|5836.88|5836.88|5836.88|5836.88|5835.28|5835.28|0
1740672570000|2025-02-27 16:09:30|5837.41|5837.41|5838.04|5838.04|5838.16|5838.16|5837.41|5837.41|0
1740672580000|2025-02-27 16:09:40|5837.85|5837.85|5837.98|5837.98|5837.98|5837.98|5837.85|5837.85|0
1740672590000|2025-02-27 16:09:50|5837.65|5837.65|5836.99|5836.99|5837.65|5837.65|5836.99|5836.99|0
1740672600000|2025-02-27 16:10:00|5837.25|5837.25|5838.12|5838.12|5838.24|5838.24|5837.25|5837.25|0
1740672610000|2025-02-27 16:10:10|5837.72|5837.72|5839.56|5839.56|5839.56|5839.56|5837.72|5837.72|0
1740672620000|2025-02-27 16:10:20|5839.29|5839.29|5838.67|5838.67|5839.29|5839.29|5838.67|5838.67|0
1740672630000|2025-02-27 16:10:30|5838.71|5838.71|5838.25|5838.25|5838.71|5838.71|5838.25|5838.25|0
1740672640000|2025-02-27 16:10:40|5837.92|5837.92|5840.21|5840.21|5840.21|5840.21|5837.79|5837.79|0
1740672650000|2025-02-27 16:10:50|5840.08|5840.08|5840.21|5840.21|5840.21|5840.21|5839.95|5839.95|0
1740672660000|2025-02-27 16:11:00|5840.54|5840.54|5840.54|5840.54|5840.67|5840.67|5840.41|5840.41|0
1740672670000|2025-02-27 16:11:10|5840.67|5840.67|5840.67|5840.67|5840.67|5840.67|5840.54|5840.54|0
1740672680000|2025-02-27 16:11:20|5840.86|5840.86|5841.19|5841.19|5841.19|5841.19|5840.86|5840.86|0
1740672690000|2025-02-27 16:11:30|5841.52|5841.52|5840.39|5840.39|5841.65|5841.65|5840.39|5840.39|0
1740672700000|2025-02-27 16:11:40|5840.21|5840.21|5839.61|5839.61|5840.21|5840.21|5839.35|5839.35|0
1740672710000|2025-02-27 16:11:50|5839.43|5839.43|5838.88|5838.88|5839.43|5839.43|5838.88|5838.88|0
1740672720000|2025-02-27 16:12:00|5839|5839|5837.88|5837.88|5839|5839|5837.88|5837.88|0
1740672730000|2025-02-27 16:12:10|5838.01|5838.01|5839.07|5839.07|5839.07|5839.07|5838.01|5838.01|0
1740672740000|2025-02-27 16:12:20|5839.41|5839.41|5839.41|5839.41|5839.41|5839.41|5839.41|5839.41|0
1740672750000|2025-02-27 16:12:30|5839.07|5839.07|5839.98|5839.98|5839.98|5839.98|5839.07|5839.07|0
1740672760000|2025-02-27 16:12:40|5840.11|5840.11|5840.56|5840.56|5840.56|5840.56|5840.11|5840.11|0
1740672770000|2025-02-27 16:12:50|5840.96|5840.96|5841.63|5841.63|5841.63|5841.63|5840.96|5840.96|0
1740672780000|2025-02-27 16:13:00|5841.3|5841.3|5838.89|5838.89|5841.65|5841.65|5838.89|5838.89|0
1740672790000|2025-02-27 16:13:10|5838.67|5838.67|5838.91|5838.91|5838.91|5838.91|5837.69|5837.69|0
1740672800000|2025-02-27 16:13:20|5838.58|5838.58|5839.11|5839.11|5839.25|5839.25|5838.58|5838.58|0
1740672810000|2025-02-27 16:13:30|5838.78|5838.78|5838.18|5838.18|5838.78|5838.78|5838.18|5838.18|0
1740672820000|2025-02-27 16:13:40|5837.96|5837.96|5836.96|5836.96|5837.96|5837.96|5836.96|5836.96|0
1740672830000|2025-02-27 16:13:50|5837.3|5837.3|5837.85|5837.85|5837.85|5837.85|5837.3|5837.3|0
1740672840000|2025-02-27 16:14:00|5838.18|5838.18|5839.07|5839.07|5839.11|5839.11|5838.18|5838.18|0
1740672850000|2025-02-27 16:14:10|5839.29|5839.29|5840.55|5840.55|5840.55|5840.55|5839.29|5839.29|0
1740672860000|2025-02-27 16:14:20|5841|5841|5841.47|5841.47|5841.47|5841.47|5841|5841|0
1740672870000|2025-02-27 16:14:30|5841.02|5841.02|5841.09|5841.09|5841.09|5841.09|5840.65|5840.65|0
1740672880000|2025-02-27 16:14:40|5841.32|5841.32|5841.32|5841.32|5841.32|5841.32|5841.32|5841.32|0
1740672890000|2025-02-27 16:14:50|5841.06|5841.06|5841.19|5841.19|5841.19|5841.19|5841.06|5841.06|0
1740672900000|2025-02-27 16:15:00|5840.92|5840.92|5841.93|5841.93|5841.93|5841.93|5840.92|5840.92|0
1740672910000|2025-02-27 16:15:10|5842.26|5842.26|5842.41|5842.41|5843.12|5843.12|5842.07|5842.07|0
1740672920000|2025-02-27 16:15:20|5842.35|5842.35|5842.22|5842.22|5842.35|5842.35|5842.22|5842.22|0
1740672930000|2025-02-27 16:15:30|5841.89|5841.89|5841.22|5841.22|5841.89|5841.89|5841.22|5841.22|0
1740672940000|2025-02-27 16:15:40|5840.88|5840.88|5840.35|5840.35|5840.88|5840.88|5840.35|5840.35|0
1740672950000|2025-02-27 16:15:50|5840.02|5840.02|5839.37|5839.37|5840.02|5840.02|5839.15|5839.15|0
1740672960000|2025-02-27 16:16:00|5839.5|5839.5|5839.64|5839.64|5839.97|5839.97|5839.5|5839.5|0
1740672980000|2025-02-27 16:16:20|5839.46|5839.46|5839.46|5839.46|5839.46|5839.46|5839.46|5839.46|0
1740672990000|2025-02-27 16:16:30|5839.33|5839.33|5839.11|5839.11|5839.59|5839.59|5839.11|5839.11|0
1740673000000|2025-02-27 16:16:40|5838.85|5838.85|5837.61|5837.61|5838.85|5838.85|5837.61|5837.61|0
1740673010000|2025-02-27 16:16:50|5837.16|5837.16|5837.49|5837.49|5837.49|5837.49|5837.16|5837.16|0
1740673020000|2025-02-27 16:17:00|5837.31|5837.31|5836.7|5836.7|5837.31|5837.31|5836.69|5836.69|0
1740673030000|2025-02-27 16:17:10|5836.74|5836.74|5837.07|5837.07|5837.07|5837.07|5836.74|5836.74|0
1740673040000|2025-02-27 16:17:20|5837.2|5837.2|5837.33|5837.33|5837.53|5837.53|5837.2|5837.2|0
1740673050000|2025-02-27 16:17:30|5837.15|5837.15|5836.72|5836.72|5837.15|5837.15|5836.72|5836.72|0
1740673060000|2025-02-27 16:17:40|5836.54|5836.54|5836.66|5836.66|5836.67|5836.67|5836.54|5836.54|0
1740673070000|2025-02-27 16:17:50|5836.53|5836.53|5837.04|5837.04|5837.04|5837.04|5836.04|5836.04|0
1740673080000|2025-02-27 16:18:00|5837.17|5837.17|5837.44|5837.44|5837.44|5837.44|5837.17|5837.17|0
1740673090000|2025-02-27 16:18:10|5837.57|5837.57|5837.57|5837.57|5837.57|5837.57|5837.44|5837.44|0
1740673100000|2025-02-27 16:18:20|5837.45|5837.45|5837.45|5837.45|5837.45|5837.45|5837.45|5837.45|0
1740673110000|2025-02-27 16:18:30|5837.31|5837.31|5836.65|5836.65|5837.31|5837.31|5836.65|5836.65|0
1740673120000|2025-02-27 16:18:40|5836.52|5836.52|5836.59|5836.59|5836.74|5836.74|5836.41|5836.41|0
1740673130000|2025-02-27 16:18:50|5836.73|5836.73|5835.61|5835.61|5836.73|5836.73|5835.61|5835.61|0
1740673140000|2025-02-27 16:19:00|5835.74|5835.74|5833.9|5833.9|5835.74|5835.74|5833.9|5833.9|0
1740673150000|2025-02-27 16:19:10|5833.76|5833.76|5833.86|5833.86|5833.98|5833.98|5833.76|5833.76|0
1740673160000|2025-02-27 16:19:20|5833.67|5833.67|5832.58|5832.58|5833.67|5833.67|5832.58|5832.58|0
1740673170000|2025-02-27 16:19:30|5832.59|5832.59|5832.22|5832.22|5832.59|5832.59|5832.22|5832.22|0
1740673180000|2025-02-27 16:19:40|5833.15|5833.15|5832.15|5832.15|5833.15|5833.15|5832.15|5832.15|0
1740673190000|2025-02-27 16:19:50|5832.48|5832.48|5833.07|5833.07|5833.07|5833.07|5832.48|5832.48|0
1740673200000|2025-02-27 16:20:00|5832.69|5832.69|5832.64|5832.64|5832.69|5832.69|5831.6|5831.6|0
1740673210000|2025-02-27 16:20:10|5832.97|5832.97|5833.36|5833.36|5833.36|5833.36|5832.97|5832.97|0
1740673220000|2025-02-27 16:20:20|5833.69|5833.69|5833.91|5833.91|5833.91|5833.91|5833.69|5833.69|0
1740673230000|2025-02-27 16:20:30|5834.04|5834.04|5834.83|5834.83|5834.83|5834.83|5834.04|5834.04|0
1740673240000|2025-02-27 16:20:40|5835.5|5835.5|5835.23|5835.23|5835.5|5835.5|5835.17|5835.17|0
1740673250000|2025-02-27 16:20:50|5835.05|5835.05|5834.82|5834.82|5835.05|5835.05|5834.6|5834.6|0
1740673260000|2025-02-27 16:21:00|5834.56|5834.56|5833.86|5833.86|5834.78|5834.78|5833.86|5833.86|0
1740673270000|2025-02-27 16:21:10|5834.19|5834.19|5833.41|5833.41|5834.19|5834.19|5833.41|5833.41|0
1740673280000|2025-02-27 16:21:20|5833.19|5833.19|5833.19|5833.19|5833.19|5833.19|5832.96|5832.96|0
1740673290000|2025-02-27 16:21:30|5833.06|5833.06|5832.71|5832.71|5833.06|5833.06|5832.71|5832.71|0
1740673300000|2025-02-27 16:21:40|5832.58|5832.58|5832.06|5832.06|5832.58|5832.58|5832.06|5832.06|0
1740673310000|2025-02-27 16:21:50|5832.19|5832.19|5832.06|5832.06|5832.19|5832.19|5831.93|5831.93|0
1740673320000|2025-02-27 16:22:00|5832.39|5832.39|5831.92|5831.92|5832.41|5832.41|5831.92|5831.92|0
1740673330000|2025-02-27 16:22:10|5832.15|5832.15|5832.98|5832.98|5832.98|5832.98|5832.15|5832.15|0
1740673340000|2025-02-27 16:22:20|5833.11|5833.11|5833.18|5833.18|5833.18|5833.18|5832.85|5832.85|0
1740673350000|2025-02-27 16:22:30|5833.06|5833.06|5832.92|5832.92|5833.06|5833.06|5832.92|5832.92|0
1740673360000|2025-02-27 16:22:40|5832.33|5832.33|5832.37|5832.37|5832.5|5832.5|5832.24|5832.24|0
1740673370000|2025-02-27 16:22:50|5832.24|5832.24|5832.7|5832.7|5832.7|5832.7|5832.24|5832.24|0
1740673380000|2025-02-27 16:23:00|5832.64|5832.64|5833.05|5833.05|5833.05|5833.05|5832.59|5832.59|0
1740673390000|2025-02-27 16:23:10|5832.92|5832.92|5832.59|5832.59|5832.92|5832.92|5832.59|5832.59|0
1740673400000|2025-02-27 16:23:20|5832.63|5832.63|5832.63|5832.63|5832.63|5832.63|5832.63|5832.63|0
1740673410000|2025-02-27 16:23:30|5832.85|5832.85|5832.98|5832.98|5832.98|5832.98|5832.85|5832.85|0
1740673420000|2025-02-27 16:23:40|5832.65|5832.65|5833.13|5833.13|5833.13|5833.13|5832.65|5832.65|0
1740673430000|2025-02-27 16:23:50|5832.95|5832.95|5832.55|5832.55|5833.12|5833.12|5832.37|5832.37|0
1740673440000|2025-02-27 16:24:00|5832.42|5832.42|5832.06|5832.06|5832.42|5832.42|5832.06|5832.06|0
1740673450000|2025-02-27 16:24:10|5831.98|5831.98|5833.05|5833.05|5833.05|5833.05|5831.8|5831.8|0
1740673460000|2025-02-27 16:24:20|5833.28|5833.28|5832.72|5832.72|5833.28|5833.28|5832.72|5832.72|0
1740673470000|2025-02-27 16:24:30|5832.59|5832.59|5832.26|5832.26|5832.59|5832.59|5832.26|5832.26|0
1740673480000|2025-02-27 16:24:40|5831.92|5831.92|5831.5|5831.5|5831.92|5831.92|5831.5|5831.5|0
1740673490000|2025-02-27 16:24:50|5831.73|5831.73|5831.6|5831.6|5831.82|5831.82|5831.37|5831.37|0
1740673500000|2025-02-27 16:25:00|5831.53|5831.53|5831.92|5831.92|5831.92|5831.92|5831.53|5831.53|0
1740673510000|2025-02-27 16:25:10|5832.26|5832.26|5833.13|5833.13|5833.13|5833.13|5832.26|5832.26|0
1740673520000|2025-02-27 16:25:20|5833|5833|5833.79|5833.79|5833.79|5833.79|5833|5833|0
1740673530000|2025-02-27 16:25:30|5833.66|5833.66|5832.01|5832.01|5833.7|5833.7|5832.01|5832.01|0
1740673540000|2025-02-27 16:25:40|5832.19|5832.19|5831.07|5831.07|5832.19|5832.19|5831.07|5831.07|0
1740673550000|2025-02-27 16:25:50|5830.84|5830.84|5830.05|5830.05|5830.84|5830.84|5830.05|5830.05|0
1740673560000|2025-02-27 16:26:00|5830.09|5830.09|5829.41|5829.41|5830.09|5830.09|5829.41|5829.41|0
1740673570000|2025-02-27 16:26:10|5829.63|5829.63|5829.1|5829.1|5829.63|5829.63|5828.94|5828.94|0
1740673580000|2025-02-27 16:26:20|5828.97|5828.97|5828.64|5828.64|5829.19|5829.19|5828.37|5828.37|0
1740673590000|2025-02-27 16:26:30|5828.5|5828.5|5829.57|5829.57|5829.57|5829.57|5828.5|5828.5|0
1740673600000|2025-02-27 16:26:40|5829.23|5829.23|5829.64|5829.64|5829.64|5829.64|5829.23|5829.23|0
1740673610000|2025-02-27 16:26:50|5829.38|5829.38|5828.36|5828.36|5829.38|5829.38|5828.36|5828.36|0
1740673620000|2025-02-27 16:27:00|5828.58|5828.58|5828.84|5828.84|5829.04|5829.04|5828.58|5828.58|0
1740673630000|2025-02-27 16:27:10|5828.71|5828.71|5828|5828|5829.17|5829.17|5828|5828|0
1740673640000|2025-02-27 16:27:20|5827.44|5827.44|5827.99|5827.99|5827.99|5827.99|5827.44|5827.44|0
1740673650000|2025-02-27 16:27:30|5827.73|5827.73|5826.75|5826.75|5827.73|5827.73|5826.75|5826.75|0
1740673660000|2025-02-27 16:27:40|5826.88|5826.88|5826.56|5826.56|5826.89|5826.89|5826.56|5826.56|0
1740673670000|2025-02-27 16:27:50|5826.51|5826.51|5825.02|5825.02|5826.51|5826.51|5825.02|5825.02|0
1740673680000|2025-02-27 16:28:00|5825.25|5825.25|5826.6|5826.6|5826.6|5826.6|5825.25|5825.25|0
1740673690000|2025-02-27 16:28:10|5826.38|5826.38|5826.8|5826.8|5826.93|5826.93|5826.38|5826.38|0
1740673700000|2025-02-27 16:28:20|5826.62|5826.62|5825.73|5825.73|5826.62|5826.62|5825.6|5825.6|0
1740673710000|2025-02-27 16:28:30|5825.55|5825.55|5826.42|5826.42|5826.54|5826.54|5825.55|5825.55|0
1740673720000|2025-02-27 16:28:40|5826.28|5826.28|5826.21|5826.21|5826.67|5826.67|5826.21|5826.21|0
1740673730000|2025-02-27 16:28:50|5826.03|5826.03|5825.9|5825.9|5826.16|5826.16|5825.9|5825.9|0
1740673740000|2025-02-27 16:29:00|5825.77|5825.77|5824.8|5824.8|5825.77|5825.77|5824.8|5824.8|0
1740673750000|2025-02-27 16:29:10|5824.67|5824.67|5824.67|5824.67|5824.8|5824.8|5824.67|5824.67|0
1740673760000|2025-02-27 16:29:20|5824.65|5824.65|5824.44|5824.44|5824.65|5824.65|5824.43|5824.43|0
1740673770000|2025-02-27 16:29:30|5824.1|5824.1|5825.89|5825.89|5825.93|5825.93|5824.1|5824.1|0
1740673780000|2025-02-27 16:29:40|5825.85|5825.85|5825.29|5825.29|5826.11|5826.11|5825.29|5825.29|0
1740673790000|2025-02-27 16:29:50|5824.83|5824.83|5824.85|5824.85|5824.98|5824.98|5824.71|5824.71|0
1740730500000|2025-02-28 08:15:00|5806.16|5806.16|5805.94|5805.94|5807.22|5807.22|5805.94|5805.94|0
1740730510000|2025-02-28 08:15:10|5805.81|5805.81|5805.35|5805.35|5805.81|5805.81|5804.2|5804.2|0
1740730520000|2025-02-28 08:15:20|5805.57|5805.57|5805.49|5805.49|5805.57|5805.57|5805.24|5805.24|0
1740730530000|2025-02-28 08:15:30|5806.16|5806.16|5808.74|5808.74|5808.74|5808.74|5806.16|5806.16|0
1740730540000|2025-02-28 08:15:40|5809.41|5809.41|5810.07|5810.07|5810.07|5810.07|5809.41|5809.41|0
1740730550000|2025-02-28 08:15:50|5811.4|5811.4|5812.81|5812.81|5812.81|5812.81|5811.4|5811.4|0
1740730560000|2025-02-28 08:16:00|5812.54|5812.54|5812.34|5812.34|5814.41|5814.41|5811.88|5811.88|0
1740730570000|2025-02-28 08:16:10|5812.21|5812.21|5813.03|5813.03|5813.03|5813.03|5812.16|5812.16|0
1740730580000|2025-02-28 08:16:20|5812.64|5812.64|5813.45|5813.45|5813.45|5813.45|5812.64|5812.64|0
1740730590000|2025-02-28 08:16:30|5813.58|5813.58|5815.43|5815.43|5815.43|5815.43|5813.58|5813.58|0
1740730600000|2025-02-28 08:16:40|5815.61|5815.61|5817.44|5817.44|5817.44|5817.44|5815.61|5815.61|0
1740730610000|2025-02-28 08:16:50|5817.22|5817.22|5818.33|5818.33|5818.33|5818.33|5817.22|5817.22|0
1740730620000|2025-02-28 08:17:00|5818.51|5818.51|5820.25|5820.25|5820.25|5820.25|5818.33|5818.33|0
1740730630000|2025-02-28 08:17:10|5819.72|5819.72|5818.1|5818.1|5819.72|5819.72|5818.1|5818.1|0
1740730640000|2025-02-28 08:17:20|5817.97|5817.97|5816.94|5816.94|5818.11|5818.11|5816.75|5816.75|0
1740730650000|2025-02-28 08:17:30|5817.07|5817.07|5817.36|5817.36|5817.69|5817.69|5817.03|5817.03|0
1740730660000|2025-02-28 08:17:40|5818.02|5818.02|5818.74|5818.74|5818.74|5818.74|5818.02|5818.02|0
1740730670000|2025-02-28 08:17:50|5818.61|5818.61|5816.37|5816.37|5818.61|5818.61|5816.37|5816.37|0
1740730680000|2025-02-28 08:18:00|5816.46|5816.46|5814.91|5814.91|5816.54|5816.54|5814.91|5814.91|0
1740730690000|2025-02-28 08:18:10|5814.64|5814.64|5814.11|5814.11|5814.77|5814.77|5814.11|5814.11|0
1740730700000|2025-02-28 08:18:20|5814.09|5814.09|5814.95|5814.95|5814.95|5814.95|5814.03|5814.03|0
1740730710000|2025-02-28 08:18:30|5814.5|5814.5|5814.17|5814.17|5814.5|5814.5|5814.17|5814.17|0
1740730720000|2025-02-28 08:18:40|5813.9|5813.9|5815|5815|5815.52|5815.52|5813.9|5813.9|0
1740730730000|2025-02-28 08:18:50|5814.33|5814.33|5814.67|5814.67|5814.67|5814.67|5814.33|5814.33|0
1740730740000|2025-02-28 08:19:00|5815.2|5815.2|5815.64|5815.64|5815.72|5815.72|5815.2|5815.2|0
1740730750000|2025-02-28 08:19:10|5815.87|5815.87|5815.79|5815.79|5816.59|5816.59|5815.53|5815.53|0
1740730760000|2025-02-28 08:19:20|5815.98|5815.98|5815.89|5815.89|5815.98|5815.98|5815.31|5815.31|0
1740730770000|2025-02-28 08:19:30|5815.23|5815.23|5813.53|5813.53|5815.23|5815.23|5813.53|5813.53|0
1740730780000|2025-02-28 08:19:40|5814.04|5814.04|5814.89|5814.89|5814.89|5814.89|5814.04|5814.04|0
1740730790000|2025-02-28 08:19:50|5814.5|5814.5|5813.09|5813.09|5814.7|5814.7|5813.09|5813.09|0
1740730800000|2025-02-28 08:20:00|5812.95|5812.95|5814.4|5814.4|5814.4|5814.4|5812.95|5812.95|0
1740730810000|2025-02-28 08:20:10|5814|5814|5812.53|5812.53|5814|5814|5812.53|5812.53|0
1740730820000|2025-02-28 08:20:20|5811.54|5811.54|5811.54|5811.54|5811.54|5811.54|5811.54|5811.54|0
1740730830000|2025-02-28 08:20:30|5810.87|5810.87|5809.83|5809.83|5810.87|5810.87|5809.5|5809.5|0
1740730840000|2025-02-28 08:20:40|5810.1|5810.1|5810.9|5810.9|5810.9|5810.9|5809.43|5809.43|0
1740730850000|2025-02-28 08:20:50|5811.15|5811.15|5811.02|5811.02|5811.16|5811.16|5811.02|5811.02|0
1740730860000|2025-02-28 08:21:00|5810.84|5810.84|5808.94|5808.94|5811.54|5811.54|5808.94|5808.94|0
1740730870000|2025-02-28 08:21:10|5808.28|5808.28|5808.54|5808.54|5809.15|5809.15|5808.02|5808.02|0
1740730880000|2025-02-28 08:21:20|5808.68|5808.68|5808.73|5808.73|5809.75|5809.75|5808.4|5808.4|0
1740730890000|2025-02-28 08:21:30|5809.4|5809.4|5809.4|5809.4|5809.73|5809.73|5809.4|5809.4|0
1740730900000|2025-02-28 08:21:40|5809.53|5809.53|5808.8|5808.8|5809.53|5809.53|5808.8|5808.8|0
1740730910000|2025-02-28 08:21:50|5808.67|5808.67|5807.35|5807.35|5808.67|5808.67|5807.35|5807.35|0
1740730920000|2025-02-28 08:22:00|5807.61|5807.61|5804.15|5804.15|5807.61|5807.61|5804.15|5804.15|0
1740730930000|2025-02-28 08:22:10|5804.01|5804.01|5804.08|5804.08|5804.34|5804.34|5803.53|5803.53|0
1740730940000|2025-02-28 08:22:20|5804.42|5804.42|5807.03|5807.03|5807.03|5807.03|5804.28|5804.28|0
1740730950000|2025-02-28 08:22:30|5807.15|5807.15|5804.97|5804.97|5807.15|5807.15|5804.97|5804.97|0
1740730960000|2025-02-28 08:22:40|5805.16|5805.16|5804.61|5804.61|5805.16|5805.16|5804.21|5804.21|0
1740730970000|2025-02-28 08:22:50|5804.58|5804.58|5804.58|5804.58|5804.58|5804.58|5804.58|5804.58|0
1740730980000|2025-02-28 08:23:00|5804.92|5804.92|5804.19|5804.19|5804.94|5804.94|5803.27|5803.27|0
1740730990000|2025-02-28 08:23:10|5804.07|5804.07|5803.88|5803.88|5804.07|5804.07|5803.38|5803.38|0
1740731000000|2025-02-28 08:23:20|5804.21|5804.21|5801.69|5801.69|5804.21|5804.21|5801.49|5801.49|0
1740731010000|2025-02-28 08:23:30|5801.92|5801.92|5801.64|5801.64|5801.92|5801.92|5801.12|5801.12|0
1740731020000|2025-02-28 08:23:40|5801.77|5801.77|5801.24|5801.24|5801.9|5801.9|5801.24|5801.24|0
1740731030000|2025-02-28 08:23:50|5801.57|5801.57|5801.7|5801.7|5801.7|5801.7|5801.57|5801.57|0
1740731040000|2025-02-28 08:24:00|5801.84|5801.84|5802.58|5802.58|5802.71|5802.71|5801.65|5801.65|0
1740731050000|2025-02-28 08:24:10|5802.91|5802.91|5803.71|5803.71|5803.71|5803.71|5802.91|5802.91|0
1740731060000|2025-02-28 08:24:20|5803.5|5803.5|5805.27|5805.27|5805.39|5805.39|5803.5|5803.5|0
1740731070000|2025-02-28 08:24:30|5804.6|5804.6|5805.13|5805.13|5805.4|5805.4|5804.6|5804.6|0
1740731080000|2025-02-28 08:24:40|5804.8|5804.8|5805.13|5805.13|5805.13|5805.13|5804.8|5804.8|0
1740731090000|2025-02-28 08:24:50|5804.74|5804.74|5805.07|5805.07|5805.07|5805.07|5804.74|5804.74|0
1740731100000|2025-02-28 08:25:00|5805.2|5805.2|5805.48|5805.48|5805.48|5805.48|5804.75|5804.75|0
1740731110000|2025-02-28 08:25:10|5804.82|5804.82|5804.5|5804.5|5804.82|5804.82|5804.5|5804.5|0
1740731120000|2025-02-28 08:25:20|5803.5|5803.5|5802.12|5802.12|5803.5|5803.5|5801.99|5801.99|0
1740731130000|2025-02-28 08:25:30|5801.79|5801.79|5802.59|5802.59|5802.59|5802.59|5801.79|5801.79|0
1740731140000|2025-02-28 08:25:40|5802.9|5802.9|5803.9|5803.9|5803.9|5803.9|5802.9|5802.9|0
1740731150000|2025-02-28 08:25:50|5804.69|5804.69|5805.34|5805.34|5805.34|5805.34|5804.69|5804.69|0
1740731160000|2025-02-28 08:26:00|5806.33|5806.33|5807.9|5807.9|5808.23|5808.23|5806.33|5806.33|0
1740731170000|2025-02-28 08:26:10|5807.57|5807.57|5808.26|5808.26|5808.26|5808.26|5807.57|5807.57|0
1740731180000|2025-02-28 08:26:20|5808.38|5808.38|5806.5|5806.5|5808.38|5808.38|5806.5|5806.5|0
1740731190000|2025-02-28 08:26:30|5806.72|5806.72|5805.7|5805.7|5806.72|5806.72|5805.7|5805.7|0
1740731200000|2025-02-28 08:26:40|5805.57|5805.57|5805.44|5805.44|5805.57|5805.57|5805.44|5805.44|0
1740731210000|2025-02-28 08:26:50|5805.97|5805.97|5804.74|5804.74|5806.1|5806.1|5804.74|5804.74|0
1740731220000|2025-02-28 08:27:00|5805.08|5805.08|5805.34|5805.34|5805.34|5805.34|5805.08|5805.08|0
1740731230000|2025-02-28 08:27:10|5805.14|5805.14|5805.47|5805.47|5805.47|5805.47|5805.14|5805.14|0
1740731240000|2025-02-28 08:27:20|5805.21|5805.21|5805.81|5805.81|5805.93|5805.93|5805.21|5805.21|0
1740731250000|2025-02-28 08:27:30|5806.14|5806.14|5807.68|5807.68|5807.68|5807.68|5806.14|5806.14|0
1740731260000|2025-02-28 08:27:40|5808.27|5808.27|5808.08|5808.08|5808.42|5808.42|5808.08|5808.08|0
1740731270000|2025-02-28 08:27:50|5808.21|5808.21|5808.92|5808.92|5809.39|5809.39|5808.21|5808.21|0
1740731280000|2025-02-28 08:28:00|5809.25|5809.25|5810.19|5810.19|5810.19|5810.19|5809.25|5809.25|0
1740731290000|2025-02-28 08:28:10|5809.86|5809.86|5810.04|5810.04|5810.37|5810.37|5809.73|5809.73|0
1740731300000|2025-02-28 08:28:20|5810.17|5810.17|5811.56|5811.56|5811.56|5811.56|5809.7|5809.7|0
1740731310000|2025-02-28 08:28:30|5811.89|5811.89|5811.97|5811.97|5811.97|5811.97|5811.89|5811.89|0
1740731320000|2025-02-28 08:28:40|5812.35|5812.35|5811.77|5811.77|5812.35|5812.35|5811.77|5811.77|0
1740731330000|2025-02-28 08:28:50|5811.89|5811.89|5811.16|5811.16|5812.02|5812.02|5810.94|5810.94|0
1740731340000|2025-02-28 08:29:00|5810.5|5810.5|5810.58|5810.58|5810.83|5810.83|5810.17|5810.17|0
1740731350000|2025-02-28 08:29:10|5810.91|5810.91|5811.94|5811.94|5811.94|5811.94|5810.51|5810.51|0
1740731360000|2025-02-28 08:29:20|5812.32|5812.32|5812.41|5812.41|5812.41|5812.41|5811.19|5811.19|0
1740731370000|2025-02-28 08:29:30|5812.08|5812.08|5811.22|5811.22|5812.08|5812.08|5811.08|5811.08|0
1740731380000|2025-02-28 08:29:40|5811.03|5811.03|5811.16|5811.16|5811.36|5811.36|5811.03|5811.03|0
1740731390000|2025-02-28 08:29:50|5811.15|5811.15|5811.16|5811.16|5811.16|5811.16|5811.15|5811.15|0
1740731400000|2025-02-28 08:30:00|5811.29|5811.29|5813.39|5813.39|5813.39|5813.39|5811.29|5811.29|0
1740731410000|2025-02-28 08:30:10|5813.52|5813.52|5813.65|5813.65|5813.65|5813.65|5813.19|5813.19|0
1740731420000|2025-02-28 08:30:20|5813.31|5813.31|5813.46|5813.46|5813.46|5813.46|5813.13|5813.13|0
1740731430000|2025-02-28 08:30:30|5813.64|5813.64|5815.01|5815.01|5815.01|5815.01|5813.64|5813.64|0
1740731440000|2025-02-28 08:30:40|5815.68|5815.68|5814.2|5814.2|5816.48|5816.48|5814.2|5814.2|0
1740731450000|2025-02-28 08:30:50|5814.33|5814.33|5814.66|5814.66|5815|5815|5814.33|5814.33|0
1740731460000|2025-02-28 08:31:00|5814.85|5814.85|5817.49|5817.49|5817.49|5817.49|5814.74|5814.74|0
1740731470000|2025-02-28 08:31:10|5817.3|5817.3|5817.97|5817.97|5817.97|5817.97|5817.3|5817.3|0
1740731480000|2025-02-28 08:31:20|5819.16|5819.16|5819.81|5819.81|5820.15|5820.15|5819.16|5819.16|0
1740731490000|2025-02-28 08:31:30|5819.48|5819.48|5819.61|5819.61|5820.07|5820.07|5819.48|5819.48|0
1740731500000|2025-02-28 08:31:40|5819.48|5819.48|5819.27|5819.27|5819.6|5819.6|5819.27|5819.27|0
1740731510000|2025-02-28 08:31:50|5819.09|5819.09|5819.55|5819.55|5819.55|5819.55|5819.09|5819.09|0
1740731520000|2025-02-28 08:32:00|5819.22|5819.22|5816.97|5816.97|5819.22|5819.22|5816.68|5816.68|0
1740731530000|2025-02-28 08:32:10|5816.84|5816.84|5815.46|5815.46|5817.17|5817.17|5815.13|5815.13|0
1740731540000|2025-02-28 08:32:20|5815.24|5815.24|5815.24|5815.24|5815.24|5815.24|5815.24|5815.24|0
1740731550000|2025-02-28 08:32:30|5814.91|5814.91|5815.17|5815.17|5815.4|5815.4|5814.58|5814.58|0
1740731560000|2025-02-28 08:32:40|5815.31|5815.31|5815.64|5815.64|5815.64|5815.64|5815.31|5815.31|0
1740731570000|2025-02-28 08:32:50|5815.77|5815.77|5815.72|5815.72|5816.1|5816.1|5815.72|5815.72|0
1740731580000|2025-02-28 08:33:00|5815.94|5815.94|5814.5|5814.5|5816.08|5816.08|5814.5|5814.5|0
1740731590000|2025-02-28 08:33:10|5814.84|5814.84|5814.84|5814.84|5814.84|5814.84|5814.84|5814.84|0
1740731600000|2025-02-28 08:33:20|5814.71|5814.71|5815.75|5815.75|5815.75|5815.75|5814.71|5814.71|0
1740731610000|2025-02-28 08:33:30|5815.49|5815.49|5815.47|5815.47|5815.49|5815.49|5815.14|5815.14|0
1740731620000|2025-02-28 08:33:40|5815.43|5815.43|5815.89|5815.89|5815.95|5815.95|5815.43|5815.43|0
1740731630000|2025-02-28 08:33:50|5815.56|5815.56|5814.82|5814.82|5815.89|5815.89|5814.82|5814.82|0
1740731640000|2025-02-28 08:34:00|5815.15|5815.15|5816.66|5816.66|5816.8|5816.8|5815.15|5815.15|0
1740731650000|2025-02-28 08:34:10|5816.53|5816.53|5817.53|5817.53|5817.53|5817.53|5816.53|5816.53|0
1740731660000|2025-02-28 08:34:20|5818.05|5818.05|5818.25|5818.25|5818.91|5818.91|5818.05|5818.05|0
1740731670000|2025-02-28 08:34:30|5817.92|5817.92|5818.45|5818.45|5818.58|5818.58|5817.92|5817.92|0
1740731680000|2025-02-28 08:34:40|5818.79|5818.79|5818.32|5818.32|5818.91|5818.91|5818.32|5818.32|0
1740731690000|2025-02-28 08:34:50|5818.65|5818.65|5818.65|5818.65|5818.65|5818.65|5818.65|5818.65|0
1740731700000|2025-02-28 08:35:00|5818.87|5818.87|5818.87|5818.87|5818.87|5818.87|5818.87|5818.87|0
1740731710000|2025-02-28 08:35:10|5819|5819|5818.43|5818.43|5819.43|5819.43|5818.43|5818.43|0
1740731720000|2025-02-28 08:35:20|5818.38|5818.38|5817.46|5817.46|5818.38|5818.38|5817.46|5817.46|0
1740731730000|2025-02-28 08:35:30|5817.79|5817.79|5817.34|5817.34|5817.79|5817.79|5817.34|5817.34|0
1740731740000|2025-02-28 08:35:40|5817.56|5817.56|5817.7|5817.7|5817.82|5817.82|5817.56|5817.56|0
1740731750000|2025-02-28 08:35:50|5817.47|5817.47|5816.67|5816.67|5817.47|5817.47|5816.67|5816.67|0
1740731760000|2025-02-28 08:36:00|5816.81|5816.81|5817.67|5817.67|5818|5818|5816.81|5816.81|0
1740731770000|2025-02-28 08:36:10|5818.12|5818.12|5819.58|5819.58|5819.58|5819.58|5818.12|5818.12|0
1740731780000|2025-02-28 08:36:20|5819.91|5819.91|5822.37|5822.37|5822.37|5822.37|5819.91|5819.91|0
1740731790000|2025-02-28 08:36:30|5822.74|5822.74|5821.18|5821.18|5823.66|5823.66|5821.18|5821.18|0
1740731800000|2025-02-28 08:36:40|5821.63|5821.63|5821.23|5821.23|5821.63|5821.63|5821.23|5821.23|0
1740731810000|2025-02-28 08:36:50|5821.36|5821.36|5821.36|5821.36|5821.36|5821.36|5821.36|5821.36|0
1740731820000|2025-02-28 08:37:00|5821.58|5821.58|5821.34|5821.34|5821.8|5821.8|5821.34|5821.34|0
1740731830000|2025-02-28 08:37:10|5821.12|5821.12|5820.12|5820.12|5821.12|5821.12|5819.99|5819.99|0
1740731840000|2025-02-28 08:37:20|5819.99|5819.99|5819.6|5819.6|5819.99|5819.99|5819.6|5819.6|0
1740731850000|2025-02-28 08:37:30|5820.27|5820.27|5819.8|5819.8|5820.4|5820.4|5819.8|5819.8|0
1740731860000|2025-02-28 08:37:40|5819.35|5819.35|5818.91|5818.91|5819.35|5819.35|5818.79|5818.79|0
1740731870000|2025-02-28 08:37:50|5819.04|5819.04|5818.79|5818.79|5819.04|5819.04|5818.79|5818.79|0
1740731880000|2025-02-28 08:38:00|5818.72|5818.72|5817.55|5817.55|5818.72|5818.72|5817.44|5817.44|0
1740731890000|2025-02-28 08:38:10|5817.88|5817.88|5818.66|5818.66|5818.66|5818.66|5817.88|5817.88|0
1740731900000|2025-02-28 08:38:20|5818.79|5818.79|5818.86|5818.86|5819.26|5819.26|5818.79|5818.79|0
1740731910000|2025-02-28 08:38:30|5819.19|5819.19|5818.66|5818.66|5819.19|5819.19|5818.66|5818.66|0
1740731920000|2025-02-28 08:38:40|5818.99|5818.99|5818.73|5818.73|5818.99|5818.99|5818.73|5818.73|0
1740731930000|2025-02-28 08:38:50|5819.06|5819.06|5818.7|5818.7|5819.06|5819.06|5818.7|5818.7|0
1740731940000|2025-02-28 08:39:00|5818.45|5818.45|5816.27|5816.27|5818.45|5818.45|5816.27|5816.27|0
1740731950000|2025-02-28 08:39:10|5816|5816|5816.26|5816.26|5816.59|5816.59|5815.59|5815.59|0
1740731960000|2025-02-28 08:39:20|5816.59|5816.59|5816.59|5816.59|5816.59|5816.59|5816.59|5816.59|0
1740731970000|2025-02-28 08:39:30|5816.93|5816.93|5816.59|5816.59|5816.93|5816.93|5816.59|5816.59|0
1740731980000|2025-02-28 08:39:40|5816.37|5816.37|5816.3|5816.3|5817.03|5817.03|5816.3|5816.3|0
1740732000000|2025-02-28 08:40:00|5816.94|5816.94|5815.83|5815.83|5817.95|5817.95|5815.83|5815.83|0
1740732010000|2025-02-28 08:40:10|5816.16|5816.16|5815.5|5815.5|5816.16|5816.16|5815.5|5815.5|0
1740732020000|2025-02-28 08:40:20|5814.97|5814.97|5814.73|5814.73|5815.19|5815.19|5814.41|5814.41|0
1740732030000|2025-02-28 08:40:30|5815.51|5815.51|5815.7|5815.7|5816.83|5816.83|5815.51|5815.51|0
1740732040000|2025-02-28 08:40:40|5815.48|5815.48|5815.81|5815.81|5815.81|5815.81|5815.48|5815.48|0
1740732050000|2025-02-28 08:40:50|5815.48|5815.48|5815|5815|5815.68|5815.68|5815|5815|0
1740732070000|2025-02-28 08:41:10|5814.87|5814.87|5814.5|5814.5|5814.96|5814.96|5813.86|5813.86|0
1740732080000|2025-02-28 08:41:20|5814.73|5814.73|5815.97|5815.97|5815.97|5815.97|5814.73|5814.73|0
1740732090000|2025-02-28 08:41:30|5815.63|5815.63|5814.89|5814.89|5815.97|5815.97|5814.71|5814.71|0
1740732100000|2025-02-28 08:41:40|5815.23|5815.23|5815.56|5815.56|5815.56|5815.56|5815.23|5815.23|0
1740732110000|2025-02-28 08:41:50|5815.69|5815.69|5815.25|5815.25|5816.02|5816.02|5815.25|5815.25|0
1740732120000|2025-02-28 08:42:00|5814.91|5814.91|5817.99|5817.99|5818.11|5818.11|5814.91|5814.91|0
1740732130000|2025-02-28 08:42:10|5817.65|5817.65|5817.1|5817.1|5817.65|5817.65|5817.05|5817.05|0
1740732140000|2025-02-28 08:42:20|5816.97|5816.97|5816.64|5816.64|5816.97|5816.97|5816.64|5816.64|0
1740732150000|2025-02-28 08:42:30|5816.57|5816.57|5816.38|5816.38|5816.57|5816.57|5816.24|5816.24|0
1740732160000|2025-02-28 08:42:40|5816.56|5816.56|5817.15|5817.15|5817.15|5817.15|5816.56|5816.56|0
1740732170000|2025-02-28 08:42:50|5817.48|5817.48|5817.8|5817.8|5817.8|5817.8|5816.16|5816.16|0
1740732180000|2025-02-28 08:43:00|5818.02|5818.02|5815.87|5815.87|5818.02|5818.02|5815.54|5815.54|0
1740732190000|2025-02-28 08:43:10|5815.65|5815.65|5815.91|5815.91|5815.91|5815.91|5815.13|5815.13|0
1740732200000|2025-02-28 08:43:20|5816.09|5816.09|5816.22|5816.22|5816.22|5816.22|5816.09|5816.09|0
1740732210000|2025-02-28 08:43:30|5816.55|5816.55|5816.69|5816.69|5816.82|5816.82|5816.55|5816.55|0
1740732220000|2025-02-28 08:43:40|5817.14|5817.14|5816.8|5816.8|5817.14|5817.14|5816.68|5816.68|0
1740732230000|2025-02-28 08:43:50|5816.67|5816.67|5816.49|5816.49|5816.67|5816.67|5815.82|5815.82|0
1740732240000|2025-02-28 08:44:00|5816.26|5816.26|5817.58|5817.58|5817.58|5817.58|5816.26|5816.26|0
1740732250000|2025-02-28 08:44:10|5817.02|5817.02|5816.5|5816.5|5817.02|5817.02|5816.5|5816.5|0
1740732260000|2025-02-28 08:44:20|5816.84|5816.84|5818.04|5818.04|5818.04|5818.04|5816.84|5816.84|0
1740732270000|2025-02-28 08:44:30|5818.37|5818.37|5819.2|5819.2|5819.2|5819.2|5818.37|5818.37|0
1740732280000|2025-02-28 08:44:40|5819.53|5819.53|5821.36|5821.36|5821.36|5821.36|5819.53|5819.53|0
1740732290000|2025-02-28 08:44:50|5821.32|5821.32|5821.02|5821.02|5821.71|5821.71|5821.02|5821.02|0
1740732300000|2025-02-28 08:45:00|5821.21|5821.21|5821.87|5821.87|5821.87|5821.87|5821.21|5821.21|0
1740732310000|2025-02-28 08:45:10|5821.65|5821.65|5822.03|5822.03|5822.03|5822.03|5821.65|5821.65|0
1740732320000|2025-02-28 08:45:20|5822.26|5822.26|5821.94|5821.94|5823.03|5823.03|5821.94|5821.94|0
1740732330000|2025-02-28 08:45:30|5822.61|5822.61|5821.88|5821.88|5822.75|5822.75|5821.88|5821.88|0
1740732340000|2025-02-28 08:45:40|5822.01|5822.01|5822.94|5822.94|5822.94|5822.94|5822.01|5822.01|0
1740732350000|2025-02-28 08:45:50|5823.6|5823.6|5823.47|5823.47|5823.6|5823.6|5823.47|5823.47|0
1740732360000|2025-02-28 08:46:00|5823.69|5823.69|5824.29|5824.29|5824.29|5824.29|5823.69|5823.69|0
1740732370000|2025-02-28 08:46:10|5823.62|5823.62|5823.09|5823.09|5823.62|5823.62|5823.09|5823.09|0
1740732380000|2025-02-28 08:46:20|5823.42|5823.42|5823.98|5823.98|5823.98|5823.98|5823.42|5823.42|0
1740732400000|2025-02-28 08:46:40|5824.23|5824.23|5825.94|5825.94|5825.94|5825.94|5824.23|5824.23|0
1740732410000|2025-02-28 08:46:50|5825.61|5825.61|5824.79|5824.79|5825.94|5825.94|5824.32|5824.32|0
1740732420000|2025-02-28 08:47:00|5824.92|5824.92|5825.25|5825.25|5825.25|5825.25|5824.92|5824.92|0
1740732430000|2025-02-28 08:47:10|5825.38|5825.38|5825.73|5825.73|5825.73|5825.73|5825.38|5825.38|0
1740732440000|2025-02-28 08:47:20|5826.06|5826.06|5825.73|5825.73|5826.06|5826.06|5825.73|5825.73|0
1740732450000|2025-02-28 08:47:30|5825.75|5825.75|5826.47|5826.47|5826.47|5826.47|5825.75|5825.75|0
1740732460000|2025-02-28 08:47:40|5826.6|5826.6|5826.63|5826.63|5826.63|5826.63|5826.51|5826.51|0
1740732470000|2025-02-28 08:47:50|5825.85|5825.85|5824.37|5824.37|5825.85|5825.85|5824.11|5824.11|0
1740732480000|2025-02-28 08:48:00|5824.75|5824.75|5825.42|5825.42|5825.42|5825.42|5824.75|5824.75|0
1740732490000|2025-02-28 08:48:10|5825.16|5825.16|5825.83|5825.83|5825.83|5825.83|5825.16|5825.16|0
1740732500000|2025-02-28 08:48:20|5825.56|5825.56|5824.58|5824.58|5825.56|5825.56|5824.58|5824.58|0
1740732510000|2025-02-28 08:48:30|5824.31|5824.31|5824.29|5824.29|5824.52|5824.52|5824.19|5824.19|0
1740732520000|2025-02-28 08:48:40|5824.63|5824.63|5824.63|5824.63|5824.63|5824.63|5824.63|5824.63|0
1740732530000|2025-02-28 08:48:50|5824.88|5824.88|5825.01|5825.01|5825.01|5825.01|5824.88|5824.88|0
1740732540000|2025-02-28 08:49:00|5825.68|5825.68|5825.01|5825.01|5825.68|5825.68|5825.01|5825.01|0
1740732550000|2025-02-28 08:49:10|5825.35|5825.35|5825.35|5825.35|5825.35|5825.35|5825.35|5825.35|0
1740732560000|2025-02-28 08:49:20|5825.68|5825.68|5825.01|5825.01|5825.68|5825.68|5825.01|5825.01|0
1740732570000|2025-02-28 08:49:30|5824.89|5824.89|5824.89|5824.89|5824.89|5824.89|5824.89|5824.89|0
1740732580000|2025-02-28 08:49:40|5824.63|5824.63|5824.85|5824.85|5824.85|5824.85|5824.5|5824.5|0
1740732590000|2025-02-28 08:49:50|5825.19|5825.19|5825.19|5825.19|5825.19|5825.19|5825.19|5825.19|0
1740732600000|2025-02-28 08:50:00|5824.85|5824.85|5825.05|5825.05|5825.39|5825.39|5824.85|5824.85|0
1740732610000|2025-02-28 08:50:10|5824.92|5824.92|5825.1|5825.1|5825.26|5825.26|5824.14|5824.14|0
1740732620000|2025-02-28 08:50:20|5824.44|5824.44|5825.16|5825.16|5825.29|5825.29|5824.44|5824.44|0
1740732630000|2025-02-28 08:50:30|5825.03|5825.03|5822.68|5822.68|5825.03|5825.03|5822.68|5822.68|0
1740732640000|2025-02-28 08:50:40|5822.81|5822.81|5821.51|5821.51|5823.14|5823.14|5821.51|5821.51|0
1740732650000|2025-02-28 08:50:50|5822.18|5822.18|5822.54|5822.54|5822.54|5822.54|5821.88|5821.88|0
1740732660000|2025-02-28 08:51:00|5822.73|5822.73|5823.86|5823.86|5824.64|5824.64|5822.73|5822.73|0
1740732670000|2025-02-28 08:51:10|5824.05|5824.05|5825.81|5825.81|5825.81|5825.81|5824.05|5824.05|0
1740732680000|2025-02-28 08:51:20|5825.94|5825.94|5826.78|5826.78|5827.27|5827.27|5825.94|5825.94|0
1740732690000|2025-02-28 08:51:30|5827.11|5827.11|5827.91|5827.91|5827.91|5827.91|5827.11|5827.11|0
1740732700000|2025-02-28 08:51:40|5827.25|5827.25|5827.25|5827.25|5827.25|5827.25|5827.25|5827.25|0
1740732710000|2025-02-28 08:51:50|5827.11|5827.11|5827.83|5827.83|5827.83|5827.83|5827.11|5827.11|0
1740732720000|2025-02-28 08:52:00|5828.05|5828.05|5829.33|5829.33|5829.33|5829.33|5828.05|5828.05|0
1740732730000|2025-02-28 08:52:10|5829.99|5829.99|5830.66|5830.66|5830.66|5830.66|5829.99|5829.99|0
1740732740000|2025-02-28 08:52:20|5830.84|5830.84|5831.97|5831.97|5831.97|5831.97|5830.84|5830.84|0
1740732750000|2025-02-28 08:52:30|5831.74|5831.74|5831.44|5831.44|5831.74|5831.74|5831.3|5831.3|0
1740732760000|2025-02-28 08:52:40|5832.44|5832.44|5832.31|5832.31|5832.44|5832.44|5832.31|5832.31|0
1740732770000|2025-02-28 08:52:50|5832.18|5832.18|5831.98|5831.98|5832.18|5832.18|5831.38|5831.38|0
1740732780000|2025-02-28 08:53:00|5832.79|5832.79|5833.28|5833.28|5833.28|5833.28|5832.79|5832.79|0
1740732790000|2025-02-28 08:53:10|5833.41|5833.41|5833.41|5833.41|5833.41|5833.41|5833.41|5833.41|0
1740732800000|2025-02-28 08:53:20|5833.28|5833.28|5833.54|5833.54|5833.54|5833.54|5833.28|5833.28|0
1740732810000|2025-02-28 08:53:30|5833.41|5833.41|5833.36|5833.36|5833.41|5833.41|5833.03|5833.03|0
1740732820000|2025-02-28 08:53:40|5833.61|5833.61|5833.61|5833.61|5833.61|5833.61|5833.61|5833.61|0
1740732830000|2025-02-28 08:53:50|5833.28|5833.28|5832.34|5832.34|5833.28|5833.28|5832.34|5832.34|0
1740732840000|2025-02-28 08:54:00|5832.67|5832.67|5832.92|5832.92|5833.04|5833.04|5832.67|5832.67|0
1740732850000|2025-02-28 08:54:10|5832.58|5832.58|5833.17|5833.17|5833.17|5833.17|5832.58|5832.58|0
1740732860000|2025-02-28 08:54:20|5832.51|5832.51|5832.74|5832.74|5833.09|5833.09|5832.51|5832.51|0
1740732870000|2025-02-28 08:54:30|5832.35|5832.35|5832.97|5832.97|5832.97|5832.97|5832.31|5832.31|0
1740732880000|2025-02-28 08:54:40|5832.84|5832.84|5832.71|5832.71|5832.84|5832.84|5832.71|5832.71|0
1740732890000|2025-02-28 08:54:50|5832.83|5832.83|5833.36|5833.36|5833.62|5833.62|5832.83|5832.83|0
1740732900000|2025-02-28 08:55:00|5833.98|5833.98|5834.92|5834.92|5835.14|5835.14|5833.92|5833.92|0
1740732910000|2025-02-28 08:55:10|5835.18|5835.18|5836.38|5836.38|5836.38|5836.38|5835.05|5835.05|0
1740732920000|2025-02-28 08:55:20|5837.37|5837.37|5835.94|5835.94|5837.44|5837.44|5835.61|5835.61|0
1740732930000|2025-02-28 08:55:30|5834.95|5834.95|5835.58|5835.58|5835.84|5835.84|5834.72|5834.72|0
1740732940000|2025-02-28 08:55:40|5835.8|5835.8|5836.14|5836.14|5836.14|5836.14|5835.8|5835.8|0
1740732950000|2025-02-28 08:55:50|5836.8|5836.8|5836.8|5836.8|5836.8|5836.8|5836.8|5836.8|0
1740732960000|2025-02-28 08:56:00|5837.8|5837.8|5837.39|5837.39|5838.18|5838.18|5837.39|5837.39|0
1740732970000|2025-02-28 08:56:10|5837.72|5837.72|5837.72|5837.72|5837.72|5837.72|5837.72|5837.72|0
1740732980000|2025-02-28 08:56:20|5838.39|5838.39|5837.39|5837.39|5838.39|5838.39|5837.39|5837.39|0
1740732990000|2025-02-28 08:56:30|5837.06|5837.06|5837.23|5837.23|5837.23|5837.23|5836.39|5836.39|0
1740733000000|2025-02-28 08:56:40|5837.36|5837.36|5837.02|5837.02|5837.36|5837.36|5837.02|5837.02|0
1740733010000|2025-02-28 08:56:50|5836.69|5836.69|5836.44|5836.44|5836.69|5836.69|5836.44|5836.44|0
1740733020000|2025-02-28 08:57:00|5836.66|5836.66|5837.2|5837.2|5837.87|5837.87|5836.66|5836.66|0
1740733030000|2025-02-28 08:57:10|5836.95|5836.95|5837.13|5837.13|5837.28|5837.28|5836.95|5836.95|0
1740733040000|2025-02-28 08:57:20|5837.46|5837.46|5838.04|5838.04|5838.04|5838.04|5837.46|5837.46|0
1740733050000|2025-02-28 08:57:30|5838.22|5838.22|5838.56|5838.56|5838.56|5838.56|5838.22|5838.22|0
1740733060000|2025-02-28 08:57:40|5838.43|5838.43|5838.42|5838.42|5838.43|5838.43|5838.42|5838.42|0
1740733070000|2025-02-28 08:57:50|5838.64|5838.64|5837.94|5837.94|5838.93|5838.93|5837.94|5837.94|0
1740733080000|2025-02-28 08:58:00|5838.27|5838.27|5838.74|5838.74|5838.82|5838.82|5838.27|5838.27|0
1740733090000|2025-02-28 08:58:10|5838.4|5838.4|5838.4|5838.4|5838.4|5838.4|5838.4|5838.4|0
1740733100000|2025-02-28 08:58:20|5839.07|5839.07|5839.58|5839.58|5839.58|5839.58|5839.07|5839.07|0
1740733110000|2025-02-28 08:58:30|5839.25|5839.25|5838.91|5838.91|5839.25|5839.25|5838.91|5838.91|0
1740733120000|2025-02-28 08:58:40|5838.58|5838.58|5838.91|5838.91|5838.91|5838.91|5838.58|5838.58|0
1740733130000|2025-02-28 08:58:50|5839.36|5839.36|5839.49|5839.49|5839.49|5839.49|5839.36|5839.36|0
1740733140000|2025-02-28 08:59:00|5839.82|5839.82|5839.16|5839.16|5839.82|5839.82|5839.03|5839.03|0
1740733150000|2025-02-28 08:59:10|5838.82|5838.82|5838.49|5838.49|5839.16|5839.16|5838.49|5838.49|0
1740733160000|2025-02-28 08:59:20|5838.62|5838.62|5838.8|5838.8|5839.28|5839.28|5838.62|5838.62|0
1740733170000|2025-02-28 08:59:30|5838.68|5838.68|5839.34|5839.34|5839.34|5839.34|5838.34|5838.34|0
1740733180000|2025-02-28 08:59:40|5838.68|5838.68|5838.22|5838.22|5838.88|5838.88|5837.31|5837.31|0
1740733190000|2025-02-28 08:59:50|5838.55|5838.55|5839.01|5839.01|5839.01|5839.01|5838.55|5838.55|0
1740733200000|2025-02-28 09:00:00|5839.14|5839.14|5840.13|5840.13|5841.48|5841.48|5838.81|5838.81|0
1740733210000|2025-02-28 09:00:10|5840.46|5840.46|5840.61|5840.61|5840.61|5840.61|5840.28|5840.28|0
1740733220000|2025-02-28 09:00:20|5840.83|5840.83|5840.37|5840.37|5840.83|5840.83|5840.37|5840.37|0
1740733230000|2025-02-28 09:00:30|5840.04|5840.04|5839.98|5839.98|5840.43|5840.43|5839.71|5839.71|0
1740733240000|2025-02-28 09:00:40|5839.76|5839.76|5839.42|5839.42|5839.76|5839.76|5839.42|5839.42|0
1740733250000|2025-02-28 09:00:50|5838.43|5838.43|5838.77|5838.77|5838.77|5838.77|5838.2|5838.2|0
1740733260000|2025-02-28 09:01:00|5839.03|5839.03|5840.4|5840.4|5840.4|5840.4|5838.58|5838.58|0
1740733270000|2025-02-28 09:01:10|5840.62|5840.62|5840.88|5840.88|5840.88|5840.88|5840.62|5840.62|0
1740733280000|2025-02-28 09:01:20|5841.01|5841.01|5841.14|5841.14|5841.27|5841.27|5840.88|5840.88|0
1740733300000|2025-02-28 09:01:40|5841.4|5841.4|5842.21|5842.21|5842.21|5842.21|5841.4|5841.4|0
1740733310000|2025-02-28 09:01:50|5842.56|5842.56|5843.96|5843.96|5844.29|5844.29|5842.56|5842.56|0
1740733320000|2025-02-28 09:02:00|5844.18|5844.18|5844.18|5844.18|5844.44|5844.44|5844.18|5844.18|0
1740733330000|2025-02-28 09:02:10|5844.51|5844.51|5844.97|5844.97|5844.97|5844.97|5844.51|5844.51|0
1740733340000|2025-02-28 09:02:20|5845.64|5845.64|5845.61|5845.61|5845.86|5845.86|5845.61|5845.61|0
1740733350000|2025-02-28 09:02:30|5845.27|5845.27|5844.41|5844.41|5845.67|5845.67|5844.41|5844.41|0
1740733360000|2025-02-28 09:02:40|5845.07|5845.07|5844.95|5844.95|5845.28|5845.28|5844.82|5844.82|0
1740733370000|2025-02-28 09:02:50|5845.28|5845.28|5844.61|5844.61|5845.28|5845.28|5844.61|5844.61|0
1740733380000|2025-02-28 09:03:00|5844.28|5844.28|5844.39|5844.39|5844.39|5844.39|5844.06|5844.06|0
1740733390000|2025-02-28 09:03:10|5845.06|5845.06|5845.8|5845.8|5845.8|5845.8|5845.06|5845.06|0
1740733400000|2025-02-28 09:03:20|5846.14|5846.14|5846.95|5846.95|5846.95|5846.95|5845.8|5845.8|0
1740733410000|2025-02-28 09:03:30|5847.17|5847.17|5848.38|5848.38|5848.38|5848.38|5847.1|5847.1|0
1740733420000|2025-02-28 09:03:40|5848.71|5848.71|5849.71|5849.71|5849.71|5849.71|5848.71|5848.71|0
1740733430000|2025-02-28 09:03:50|5850.04|5850.04|5850.36|5850.36|5850.36|5850.36|5850.04|5850.04|0
1740733440000|2025-02-28 09:04:00|5850.17|5850.17|5849.17|5849.17|5850.56|5850.56|5848.71|5848.71|0
1740733450000|2025-02-28 09:04:10|5849.5|5849.5|5849.76|5849.76|5849.76|5849.76|5849.5|5849.5|0
1740733460000|2025-02-28 09:04:20|5849.63|5849.63|5849.3|5849.3|5849.63|5849.63|5849.3|5849.3|0
1740733470000|2025-02-28 09:04:30|5848.96|5848.96|5849.28|5849.28|5850.13|5850.13|5848.14|5848.14|0
1740733480000|2025-02-28 09:04:40|5849.61|5849.61|5849.8|5849.8|5849.8|5849.8|5849.61|5849.61|0
1740733490000|2025-02-28 09:04:50|5849.92|5849.92|5850.24|5850.24|5850.42|5850.42|5849.92|5849.92|0
1740733500000|2025-02-28 09:05:00|5850.37|5850.37|5852.32|5852.32|5852.45|5852.45|5850.37|5850.37|0
1740733510000|2025-02-28 09:05:10|5851.52|5851.52|5851.86|5851.86|5851.86|5851.86|5851.52|5851.52|0
1740733520000|2025-02-28 09:05:20|5851.19|5851.19|5851.91|5851.91|5852.24|5852.24|5851.06|5851.06|0
1740733530000|2025-02-28 09:05:30|5851.72|5851.72|5850.82|5850.82|5852.2|5852.2|5850.82|5850.82|0
1740733540000|2025-02-28 09:05:40|5850.56|5850.56|5850.76|5850.76|5851.02|5851.02|5850.56|5850.56|0
1740733550000|2025-02-28 09:05:50|5851.43|5851.43|5850.64|5850.64|5851.43|5851.43|5850.64|5850.64|0
1740733560000|2025-02-28 09:06:00|5849.97|5849.97|5850.27|5850.27|5850.27|5850.27|5849.64|5849.64|0
1740733570000|2025-02-28 09:06:10|5850.73|5850.73|5851.25|5851.25|5851.25|5851.25|5850.73|5850.73|0
1740733580000|2025-02-28 09:06:20|5851.12|5851.12|5850.73|5850.73|5851.12|5851.12|5850.73|5850.73|0
1740733590000|2025-02-28 09:06:30|5850.6|5850.6|5850.99|5850.99|5850.99|5850.99|5850.27|5850.27|0
1740733600000|2025-02-28 09:06:40|5851.12|5851.12|5851.12|5851.12|5851.12|5851.12|5851.12|5851.12|0
1740733610000|2025-02-28 09:06:50|5851.31|5851.31|5851.31|5851.31|5851.31|5851.31|5851.31|5851.31|0
1740733620000|2025-02-28 09:07:00|5850.97|5850.97|5851.86|5851.86|5851.86|5851.86|5850.97|5850.97|0
1740733630000|2025-02-28 09:07:10|5851.98|5851.98|5851.8|5851.8|5851.98|5851.98|5851.8|5851.8|0
1740733640000|2025-02-28 09:07:20|5851.93|5851.93|5851.93|5851.93|5851.93|5851.93|5851.93|5851.93|0
1740733650000|2025-02-28 09:07:30|5852.44|5852.44|5852.05|5852.05|5852.44|5852.44|5852.05|5852.05|0
1740733660000|2025-02-28 09:07:40|5852.39|5852.39|5852.51|5852.51|5852.64|5852.64|5852.39|5852.39|0
1740733670000|2025-02-28 09:07:50|5852.18|5852.18|5852.31|5852.31|5852.31|5852.31|5852.18|5852.18|0
1740733680000|2025-02-28 09:08:00|5853.24|5853.24|5851.34|5851.34|5853.24|5853.24|5851.12|5851.12|0
1740733690000|2025-02-28 09:08:10|5851.21|5851.21|5851.55|5851.55|5851.55|5851.55|5851.21|5851.21|0
1740733700000|2025-02-28 09:08:20|5851.67|5851.67|5854.25|5854.25|5854.25|5854.25|5851.67|5851.67|0
1740733710000|2025-02-28 09:08:30|5854.58|5854.58|5854.38|5854.38|5854.71|5854.71|5854.38|5854.38|0
1740733720000|2025-02-28 09:08:40|5855.05|5855.05|5854.92|5854.92|5855.25|5855.25|5854.59|5854.59|0
1740733730000|2025-02-28 09:08:50|5855.58|5855.58|5856.02|5856.02|5856.02|5856.02|5855.36|5855.36|0
1740733740000|2025-02-28 09:09:00|5857.35|5857.35|5857.48|5857.48|5857.81|5857.81|5857.35|5857.35|0
1740733750000|2025-02-28 09:09:10|5857.15|5857.15|5857.62|5857.62|5857.62|5857.62|5856.88|5856.88|0
1740733760000|2025-02-28 09:09:20|5856.96|5856.96|5855.64|5855.64|5857.42|5857.42|5855.64|5855.64|0
1740733770000|2025-02-28 09:09:30|5855.51|5855.51|5855.75|5855.75|5855.85|5855.85|5855.51|5855.51|0
1740733780000|2025-02-28 09:09:40|5856.08|5856.08|5855.49|5855.49|5856.08|5856.08|5855.15|5855.15|0
1740733790000|2025-02-28 09:09:50|5854.82|5854.82|5854.82|5854.82|5855.15|5855.15|5854.82|5854.82|0
1740733800000|2025-02-28 09:10:00|5854.88|5854.88|5855.14|5855.14|5855.34|5855.34|5854.67|5854.67|0
1740733810000|2025-02-28 09:10:10|5855.47|5855.47|5856.4|5856.4|5856.4|5856.4|5855.47|5855.47|0
1740733820000|2025-02-28 09:10:20|5856.73|5856.73|5857.19|5857.19|5857.19|5857.19|5856.73|5856.73|0
1740733830000|2025-02-28 09:10:30|5857.37|5857.37|5858.04|5858.04|5858.37|5858.37|5857.37|5857.37|0
1740733840000|2025-02-28 09:10:40|5858.37|5858.37|5859.26|5859.26|5859.51|5859.51|5858.37|5858.37|0
1740733850000|2025-02-28 09:10:50|5859.39|5859.39|5857.21|5857.21|5859.39|5859.39|5857.21|5857.21|0
1740733860000|2025-02-28 09:11:00|5857.03|5857.03|5856.69|5856.69|5857.03|5857.03|5856.69|5856.69|0
1740733870000|2025-02-28 09:11:10|5856.95|5856.95|5856.87|5856.87|5856.95|5856.95|5856.29|5856.29|0
1740733880000|2025-02-28 09:11:20|5857.14|5857.14|5857.44|5857.44|5857.44|5857.44|5857.14|5857.14|0
1740733890000|2025-02-28 09:11:30|5857.31|5857.31|5856.98|5856.98|5857.31|5857.31|5856.98|5856.98|0
1740733900000|2025-02-28 09:11:40|5857.64|5857.64|5858.5|5858.5|5858.5|5858.5|5857.64|5857.64|0
1740733910000|2025-02-28 09:11:50|5858.17|5858.17|5858.04|5858.04|5858.5|5858.5|5857.71|5857.71|0
1740733920000|2025-02-28 09:12:00|5858.22|5858.22|5857.56|5857.56|5858.22|5858.22|5857.23|5857.23|0
1740733930000|2025-02-28 09:12:10|5856.89|5856.89|5856.16|5856.16|5857.23|5857.23|5856.16|5856.16|0
1740733940000|2025-02-28 09:12:20|5856.49|5856.49|5856.49|5856.49|5856.49|5856.49|5856.16|5856.16|0
1740733950000|2025-02-28 09:12:30|5856.37|5856.37|5855.5|5855.5|5856.37|5856.37|5855.5|5855.5|0
1740733960000|2025-02-28 09:12:40|5855.37|5855.37|5856.01|5856.01|5856.01|5856.01|5855.37|5855.37|0
1740733970000|2025-02-28 09:12:50|5856.8|5856.8|5857.14|5857.14|5857.14|5857.14|5856.8|5856.8|0
1740733980000|2025-02-28 09:13:00|5857.47|5857.47|5857.46|5857.46|5857.6|5857.6|5857.46|5857.46|0
1740734000000|2025-02-28 09:13:20|5857.2|5857.2|5858.19|5858.19|5858.46|5858.46|5855.55|5855.55|0
1740734010000|2025-02-28 09:13:30|5858.52|5858.52|5858.42|5858.42|5858.75|5858.75|5857.75|5857.75|0
1740734020000|2025-02-28 09:13:40|5858.29|5858.29|5855.76|5855.76|5858.29|5858.29|5855.76|5855.76|0
1740734030000|2025-02-28 09:13:50|5855.07|5855.07|5855.78|5855.78|5855.78|5855.78|5855.07|5855.07|0
1740734040000|2025-02-28 09:14:00|5856.44|5856.44|5856.79|5856.79|5856.79|5856.79|5856.44|5856.44|0
1740734050000|2025-02-28 09:14:10|5857.12|5857.12|5856.55|5856.55|5857.12|5857.12|5856.55|5856.55|0
1740734060000|2025-02-28 09:14:20|5856.42|5856.42|5856.55|5856.55|5856.55|5856.55|5856.42|5856.42|0
1740734070000|2025-02-28 09:14:30|5856.88|5856.88|5858.48|5858.48|5858.48|5858.48|5856.88|5856.88|0
1740734080000|2025-02-28 09:14:40|5857.49|5857.49|5857.49|5857.49|5857.49|5857.49|5857.49|5857.49|0
1740734090000|2025-02-28 09:14:50|5857.75|5857.75|5857.88|5857.88|5857.88|5857.88|5857.75|5857.75|0
1740734100000|2025-02-28 09:15:00|5858.06|5858.06|5858.25|5858.25|5858.25|5858.25|5858.06|5858.06|0
1740734110000|2025-02-28 09:15:10|5858.55|5858.55|5858.43|5858.43|5858.55|5858.55|5858.43|5858.43|0
1740734120000|2025-02-28 09:15:20|5859.09|5859.09|5859.09|5859.09|5859.09|5859.09|5859.09|5859.09|0
1740734140000|2025-02-28 09:15:40|5859.4|5859.4|5859.4|5859.4|5859.4|5859.4|5859.4|5859.4|0
1740734150000|2025-02-28 09:15:50|5859.59|5859.59|5859.59|5859.59|5859.59|5859.59|5859.59|5859.59|0
1740734160000|2025-02-28 09:16:00|5860.17|5860.17|5861.15|5861.15|5861.15|5861.15|5860.17|5860.17|0
1740734170000|2025-02-28 09:16:10|5861.37|5861.37|5861.37|5861.37|5861.37|5861.37|5861.37|5861.37|0
1740734180000|2025-02-28 09:16:20|5860.93|5860.93|5860.66|5860.66|5860.93|5860.93|5860.66|5860.66|0
1740734190000|2025-02-28 09:16:30|5860.65|5860.65|5861.05|5861.05|5861.05|5861.05|5860.65|5860.65|0
1740734200000|2025-02-28 09:16:40|5861.18|5861.18|5861.22|5861.22|5861.4|5861.4|5861.18|5861.18|0
1740734220000|2025-02-28 09:17:00|5862.55|5862.55|5862.55|5862.55|5862.55|5862.55|5862.55|5862.55|0
1740734240000|2025-02-28 09:17:20|5862.63|5862.63|5861.51|5861.51|5862.63|5862.63|5861.51|5861.51|0
1740734250000|2025-02-28 09:17:30|5861.18|5861.18|5865.35|5865.35|5865.5|5865.5|5861.18|5861.18|0
1740734260000|2025-02-28 09:17:40|5864.35|5864.35|5864.03|5864.03|5864.35|5864.35|5864.03|5864.03|0
1740734270000|2025-02-28 09:17:50|5863.91|5863.91|5863.83|5863.83|5864.16|5864.16|5863.83|5863.83|0
1740734280000|2025-02-28 09:18:00|5863.5|5863.5|5861.45|5861.45|5863.5|5863.5|5861.45|5861.45|0
1740734290000|2025-02-28 09:18:10|5861.11|5861.11|5860.28|5860.28|5861.11|5861.11|5860.28|5860.28|0
1740734300000|2025-02-28 09:18:20|5860.73|5860.73|5860.5|5860.5|5860.73|5860.73|5860.5|5860.5|0
1740734310000|2025-02-28 09:18:30|5861.02|5861.02|5860.56|5860.56|5861.02|5861.02|5860.43|5860.43|0
1740734320000|2025-02-28 09:18:40|5860.44|5860.44|5858.88|5858.88|5860.44|5860.44|5858.51|5858.51|0
1740734330000|2025-02-28 09:18:50|5859.1|5859.1|5859.49|5859.49|5859.49|5859.49|5859.1|5859.1|0
1740734340000|2025-02-28 09:19:00|5859.82|5859.82|5860.45|5860.45|5860.45|5860.45|5859.82|5859.82|0
1740734350000|2025-02-28 09:19:10|5861.12|5861.12|5861.12|5861.12|5861.45|5861.45|5861.12|5861.12|0
1740734360000|2025-02-28 09:19:20|5861.45|5861.45|5861.08|5861.08|5861.45|5861.45|5860.89|5860.89|0
1740734370000|2025-02-28 09:19:30|5862.13|5862.13|5862.13|5862.13|5862.13|5862.13|5861.8|5861.8|0
1740734380000|2025-02-28 09:19:40|5861.8|5861.8|5862.55|5862.55|5862.55|5862.55|5861.18|5861.18|0
1740734390000|2025-02-28 09:19:50|5861.89|5861.89|5862.08|5862.08|5862.08|5862.08|5861.35|5861.35|0
1740734400000|2025-02-28 09:20:00|5862.34|5862.34|5864.23|5864.23|5864.23|5864.23|5862.34|5862.34|0
1740734410000|2025-02-28 09:20:10|5865.56|5865.56|5864.38|5864.38|5866.64|5866.64|5864.38|5864.38|0
1740734420000|2025-02-28 09:20:20|5864.63|5864.63|5864.77|5864.77|5864.9|5864.9|5864.63|5864.63|0
1740734440000|2025-02-28 09:20:40|5864.9|5864.9|5864.77|5864.77|5864.9|5864.9|5864.77|5864.77|0
1740734450000|2025-02-28 09:20:50|5864.9|5864.9|5864.9|5864.9|5864.9|5864.9|5864.9|5864.9|0
1740734460000|2025-02-28 09:21:00|5865.23|5865.23|5866.41|5866.41|5866.42|5866.42|5865.23|5865.23|0
1740734470000|2025-02-28 09:21:10|5866.54|5866.54|5866.54|5866.54|5866.54|5866.54|5866.54|5866.54|0
1740734480000|2025-02-28 09:21:20|5866.67|5866.67|5866.85|5866.85|5866.85|5866.85|5866.67|5866.67|0
1740734490000|2025-02-28 09:21:30|5866.63|5866.63|5865.93|5865.93|5866.63|5866.63|5865.54|5865.54|0
1740734500000|2025-02-28 09:21:40|5866.59|5866.59|5866.46|5866.46|5866.59|5866.59|5866.33|5866.33|0
1740734520000|2025-02-28 09:22:00|5866.59|5866.59|5868.75|5868.75|5869.27|5869.27|5866.59|5866.59|0
1740734530000|2025-02-28 09:22:10|5868.62|5868.62|5867.49|5867.49|5868.62|5868.62|5867.36|5867.36|0
1740734540000|2025-02-28 09:22:20|5867.16|5867.16|5866.31|5866.31|5867.29|5867.29|5866.31|5866.31|0
1740734550000|2025-02-28 09:22:30|5866.18|5866.18|5868.23|5868.23|5868.23|5868.23|5866.12|5866.12|0
1740734560000|2025-02-28 09:22:40|5867.97|5867.97|5868.03|5868.03|5868.03|5868.03|5867.7|5867.7|0
1740734570000|2025-02-28 09:22:50|5867.98|5867.98|5867.92|5867.92|5867.98|5867.98|5867.92|5867.92|0
1740734580000|2025-02-28 09:23:00|5868.05|5868.05|5869.34|5869.34|5869.46|5869.46|5868.05|5868.05|0
1740734600000|2025-02-28 09:23:20|5869.59|5869.59|5869.97|5869.97|5869.97|5869.97|5869.59|5869.59|0
1740734610000|2025-02-28 09:23:30|5869.85|5869.85|5869.98|5869.98|5869.98|5869.98|5869.72|5869.72|0
1740734620000|2025-02-28 09:23:40|5870.04|5870.04|5871.04|5871.04|5871.04|5871.04|5870.04|5870.04|0
1740734630000|2025-02-28 09:23:50|5871.17|5871.17|5871.17|5871.17|5871.17|5871.17|5871.17|5871.17|0
1740734640000|2025-02-28 09:24:00|5871.05|5871.05|5871.05|5871.05|5871.05|5871.05|5871.05|5871.05|0
1740734650000|2025-02-28 09:24:10|5870.54|5870.54|5870.35|5870.35|5870.54|5870.54|5870.35|5870.35|0
1740734660000|2025-02-28 09:24:20|5870.02|5870.02|5869.69|5869.69|5870.02|5870.02|5869.69|5869.69|0
1740734680000|2025-02-28 09:24:40|5869.35|5869.35|5868.37|5868.37|5869.35|5869.35|5868.37|5868.37|0
1740734690000|2025-02-28 09:24:50|5868.5|5868.5|5868.82|5868.82|5868.83|5868.83|5868.5|5868.5|0
1740734710000|2025-02-28 09:25:10|5868.42|5868.42|5868.39|5868.39|5868.42|5868.42|5868.39|5868.39|0
1740734720000|2025-02-28 09:25:20|5868.05|5868.05|5867.2|5867.2|5868.05|5868.05|5867.2|5867.2|0
1740734730000|2025-02-28 09:25:30|5867.18|5867.18|5867.18|5867.18|5867.18|5867.18|5867.18|5867.18|0
1740734740000|2025-02-28 09:25:40|5867.05|5867.05|5866.93|5866.93|5867.05|5867.05|5866.93|5866.93|0
1740734750000|2025-02-28 09:25:50|5867.05|5867.05|5866.7|5866.7|5867.05|5867.05|5866.7|5866.7|0
1740734760000|2025-02-28 09:26:00|5865.91|5865.91|5866.3|5866.3|5866.3|5866.3|5865.91|5865.91|0
1740734770000|2025-02-28 09:26:10|5866.69|5866.69|5866.36|5866.36|5866.69|5866.69|5866.23|5866.23|0
1740734780000|2025-02-28 09:26:20|5866.49|5866.49|5867.01|5867.01|5867.01|5867.01|5866.49|5866.49|0
1740734790000|2025-02-28 09:26:30|5866.88|5866.88|5867.07|5867.07|5867.07|5867.07|5866.88|5866.88|0
1740734800000|2025-02-28 09:26:40|5866.85|5866.85|5867.51|5867.51|5867.51|5867.51|5866.85|5866.85|0
1740734810000|2025-02-28 09:26:50|5867.77|5867.77|5867.77|5867.77|5867.77|5867.77|5867.77|5867.77|0
1740734820000|2025-02-28 09:27:00|5867.89|5867.89|5867.89|5867.89|5867.89|5867.89|5867.89|5867.89|0
1740734830000|2025-02-28 09:27:10|5868.03|5868.03|5866.48|5866.48|5868.03|5868.03|5866.48|5866.48|0
1740734840000|2025-02-28 09:27:20|5866.15|5866.15|5866.15|5866.15|5866.15|5866.15|5866.15|5866.15|0
1740734850000|2025-02-28 09:27:30|5865.92|5865.92|5865.36|5865.36|5865.92|5865.92|5865.36|5865.36|0
1740734860000|2025-02-28 09:27:40|5865.5|5865.5|5865.37|5865.37|5865.5|5865.5|5865.37|5865.37|0
1740734870000|2025-02-28 09:27:50|5865.7|5865.7|5865.33|5865.33|5865.7|5865.7|5865.33|5865.33|0
1740734880000|2025-02-28 09:28:00|5865.1|5865.1|5864.67|5864.67|5865.71|5865.71|5864.67|5864.67|0
1740734890000|2025-02-28 09:28:10|5864.81|5864.81|5864.93|5864.93|5864.93|5864.93|5864.81|5864.81|0
1740734910000|2025-02-28 09:28:30|5864.8|5864.8|5864.8|5864.8|5864.8|5864.8|5864.8|5864.8|0
1740734920000|2025-02-28 09:28:40|5864.54|5864.54|5865.99|5865.99|5865.99|5865.99|5864.54|5864.54|0
1740734930000|2025-02-28 09:28:50|5866.25|5866.25|5866.64|5866.64|5866.64|5866.64|5866.25|5866.25|0
1740734940000|2025-02-28 09:29:00|5866.52|5866.52|5866.64|5866.64|5866.64|5866.64|5866.52|5866.52|0
1740734950000|2025-02-28 09:29:10|5866.78|5866.78|5866.65|5866.65|5866.78|5866.78|5866.53|5866.53|0
1740734970000|2025-02-28 09:29:30|5866.84|5866.84|5866.84|5866.84|5866.84|5866.84|5866.84|5866.84|0
1740734980000|2025-02-28 09:29:40|5866.97|5866.97|5867.45|5867.45|5867.45|5867.45|5866.97|5866.97|0
1740734990000|2025-02-28 09:29:50|5867.72|5867.72|5867.84|5867.84|5867.84|5867.84|5867.72|5867.72|0
1740735000000|2025-02-28 09:30:00|5868.07|5868.07|5869.51|5869.51|5869.9|5869.9|5868.01|5868.01|0
1740735010000|2025-02-28 09:30:10|5869.25|5869.25|5868.64|5868.64|5869.25|5869.25|5868.41|5868.41|0
1740735020000|2025-02-28 09:30:20|5868.45|5868.45|5868.32|5868.32|5868.45|5868.45|5868.2|5868.2|0
1740735030000|2025-02-28 09:30:30|5868.2|5868.2|5866.53|5866.53|5868.2|5868.2|5866.53|5866.53|0
1740735040000|2025-02-28 09:30:40|5866|5866|5864.18|5864.18|5866|5866|5864.18|5864.18|0
1740735050000|2025-02-28 09:30:50|5863.91|5863.91|5864.17|5864.17|5864.17|5864.17|5863.58|5863.58|0
1740735060000|2025-02-28 09:31:00|5863.83|5863.83|5862.25|5862.25|5863.83|5863.83|5862.25|5862.25|0
1740735070000|2025-02-28 09:31:10|5861.99|5861.99|5862.25|5862.25|5862.25|5862.25|5861.99|5861.99|0
1740735080000|2025-02-28 09:31:20|5862.19|5862.19|5863.17|5863.17|5863.17|5863.17|5862.19|5862.19|0
1740735110000|2025-02-28 09:31:50|5863.3|5863.3|5863.3|5863.3|5863.3|5863.3|5863.3|5863.3|0
1740735130000|2025-02-28 09:32:10|5863.63|5863.63|5863.63|5863.63|5863.63|5863.63|5863.63|5863.63|0
1740735140000|2025-02-28 09:32:20|5863.38|5863.38|5863.38|5863.38|5863.38|5863.38|5863.25|5863.25|0
1740735150000|2025-02-28 09:32:30|5862.61|5862.61|5862.61|5862.61|5862.61|5862.61|5862.61|5862.61|0
1740735160000|2025-02-28 09:32:40|5863|5863|5863|5863|5863.12|5863.12|5863|5863|0
1740735170000|2025-02-28 09:32:50|5863.12|5863.12|5863.12|5863.12|5863.12|5863.12|5863.12|5863.12|0
1740735180000|2025-02-28 09:33:00|5863.68|5863.68|5863.53|5863.53|5863.72|5863.72|5863.35|5863.35|0
1740735190000|2025-02-28 09:33:10|5863.35|5863.35|5863.21|5863.21|5863.35|5863.35|5863.21|5863.21|0
1740735200000|2025-02-28 09:33:20|5862.42|5862.42|5862.29|5862.29|5862.42|5862.42|5862.29|5862.29|0
1740735220000|2025-02-28 09:33:40|5862.03|5862.03|5862.69|5862.69|5862.69|5862.69|5862.03|5862.03|0
1740735230000|2025-02-28 09:33:50|5862.49|5862.49|5862.62|5862.62|5862.62|5862.62|5862.49|5862.49|0
1740735240000|2025-02-28 09:34:00|5862.74|5862.74|5863.28|5863.28|5863.41|5863.41|5862.74|5862.74|0
1740735250000|2025-02-28 09:34:10|5863.06|5863.06|5862.58|5862.58|5863.06|5863.06|5862.58|5862.58|0
1740735260000|2025-02-28 09:34:20|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|0
1740735270000|2025-02-28 09:34:30|5862.7|5862.7|5862.57|5862.57|5862.7|5862.7|5862.57|5862.57|0
1740735290000|2025-02-28 09:34:50|5862.32|5862.32|5861.93|5861.93|5862.32|5862.32|5861.93|5861.93|0
1740735310000|2025-02-28 09:35:10|5861.8|5861.8|5860.96|5860.96|5861.8|5861.8|5860.96|5860.96|0
1740735320000|2025-02-28 09:35:20|5860.83|5860.83|5860.83|5860.83|5860.83|5860.83|5860.83|5860.83|0
1740735330000|2025-02-28 09:35:30|5860.96|5860.96|5860.96|5860.96|5860.96|5860.96|5860.96|5860.96|0
1740735350000|2025-02-28 09:35:50|5861.18|5861.18|5859.41|5859.41|5861.18|5861.18|5859.27|5859.27|0
1740735360000|2025-02-28 09:36:00|5859.67|5859.67|5859.67|5859.67|5859.67|5859.67|5859.67|5859.67|0
1740735370000|2025-02-28 09:36:10|5859.8|5859.8|5859.8|5859.8|5859.8|5859.8|5859.8|5859.8|0
1740735380000|2025-02-28 09:36:20|5860.07|5860.07|5860.07|5860.07|5860.34|5860.34|5860.07|5860.07|0
1740735400000|2025-02-28 09:36:40|5860.08|5860.08|5860.67|5860.67|5860.67|5860.67|5860.08|5860.08|0
1740735410000|2025-02-28 09:36:50|5861.2|5861.2|5861.2|5861.2|5861.2|5861.2|5861.2|5861.2|0
1740735420000|2025-02-28 09:37:00|5861.33|5861.33|5861.22|5861.22|5861.34|5861.34|5861.22|5861.22|0
1740735430000|2025-02-28 09:37:10|5861.2|5861.2|5861.31|5861.31|5861.49|5861.49|5860.83|5860.83|0
1740735440000|2025-02-28 09:37:20|5860.98|5860.98|5860.86|5860.86|5860.98|5860.98|5860.85|5860.85|0
1740735450000|2025-02-28 09:37:30|5860.59|5860.59|5860.72|5860.72|5860.72|5860.72|5860.59|5860.59|0
1740735460000|2025-02-28 09:37:40|5860.85|5860.85|5862.31|5862.31|5862.31|5862.31|5860.85|5860.85|0
1740735470000|2025-02-28 09:37:50|5861.98|5861.98|5862.1|5862.1|5862.1|5862.1|5861.98|5861.98|0
1740735480000|2025-02-28 09:38:00|5861.98|5861.98|5862.1|5862.1|5862.1|5862.1|5861.98|5861.98|0
1740735490000|2025-02-28 09:38:10|5862.23|5862.23|5862.23|5862.23|5862.23|5862.23|5862.23|5862.23|0
1740735500000|2025-02-28 09:38:20|5861.25|5861.25|5861.29|5861.29|5861.52|5861.52|5861.25|5861.25|0
1740735510000|2025-02-28 09:38:30|5861.63|5861.63|5861.89|5861.89|5861.89|5861.89|5861.63|5861.63|0
1740735520000|2025-02-28 09:38:40|5862.02|5862.02|5862.02|5862.02|5862.02|5862.02|5862.02|5862.02|0
1740735530000|2025-02-28 09:38:50|5862.2|5862.2|5862.21|5862.21|5862.21|5862.21|5862.2|5862.2|0
1740735550000|2025-02-28 09:39:10|5862.34|5862.34|5863.22|5863.22|5863.35|5863.35|5862.34|5862.34|0
1740735560000|2025-02-28 09:39:20|5863.35|5863.35|5863.35|5863.35|5863.35|5863.35|5863.35|5863.35|0
1740735570000|2025-02-28 09:39:30|5863.68|5863.68|5863.81|5863.81|5863.81|5863.81|5863.68|5863.68|0
1740735580000|2025-02-28 09:39:40|5864.14|5864.14|5864.69|5864.69|5864.69|5864.69|5864.14|5864.14|0
1740735590000|2025-02-28 09:39:50|5864.57|5864.57|5864.57|5864.57|5864.57|5864.57|5864.57|5864.57|0
1740735600000|2025-02-28 09:40:00|5864.69|5864.69|5861.55|5861.55|5864.69|5864.69|5861.55|5861.55|0
1740735620000|2025-02-28 09:40:20|5861.88|5861.88|5862.15|5862.15|5862.15|5862.15|5861.88|5861.88|0
1740735630000|2025-02-28 09:40:30|5862.28|5862.28|5862.3|5862.3|5862.3|5862.3|5862.28|5862.28|0
1740735640000|2025-02-28 09:40:40|5862.11|5862.11|5861.83|5861.83|5862.11|5862.11|5861.83|5861.83|0
1740735650000|2025-02-28 09:40:50|5861.57|5861.57|5861.7|5861.7|5861.7|5861.7|5861.57|5861.57|0
1740735660000|2025-02-28 09:41:00|5861.17|5861.17|5860.9|5860.9|5861.17|5861.17|5860.9|5860.9|0
1740735670000|2025-02-28 09:41:10|5860.65|5860.65|5859.17|5859.17|5860.65|5860.65|5859.17|5859.17|0
1740735680000|2025-02-28 09:41:20|5859.03|5859.03|5858.77|5858.77|5859.03|5859.03|5858.77|5858.77|0
1740735690000|2025-02-28 09:41:30|5858.99|5858.99|5858.99|5858.99|5858.99|5858.99|5858.99|5858.99|0
1740735700000|2025-02-28 09:41:40|5859.39|5859.39|5859.52|5859.52|5859.52|5859.52|5859.39|5859.39|0
1740735710000|2025-02-28 09:41:50|5859.19|5859.19|5858.85|5858.85|5859.19|5859.19|5858.85|5858.85|0
1740735720000|2025-02-28 09:42:00|5859.52|5859.52|5859.42|5859.42|5859.55|5859.55|5859.42|5859.42|0
1740735730000|2025-02-28 09:42:10|5860.09|5860.09|5860.22|5860.22|5860.44|5860.44|5860.09|5860.09|0
1740735740000|2025-02-28 09:42:20|5860.4|5860.4|5859.89|5859.89|5860.4|5860.4|5859.89|5859.89|0
1740735750000|2025-02-28 09:42:30|5859.56|5859.56|5859.56|5859.56|5859.56|5859.56|5859.56|5859.56|0
1740735760000|2025-02-28 09:42:40|5859.95|5859.95|5861.37|5861.37|5861.49|5861.49|5859.95|5859.95|0
1740735780000|2025-02-28 09:43:00|5861.1|5861.1|5860.84|5860.84|5861.1|5861.1|5860.84|5860.84|0
1740735790000|2025-02-28 09:43:10|5860.85|5860.85|5860.85|5860.85|5860.85|5860.85|5860.85|5860.85|0
1740735810000|2025-02-28 09:43:30|5860.72|5860.72|5860.37|5860.37|5860.72|5860.72|5860.37|5860.37|0
1740735820000|2025-02-28 09:43:40|5860.24|5860.24|5859.72|5859.72|5860.24|5860.24|5859.72|5859.72|0
1740735830000|2025-02-28 09:43:50|5860.07|5860.07|5860.34|5860.34|5860.34|5860.34|5860.07|5860.07|0
1740735840000|2025-02-28 09:44:00|5859.67|5859.67|5859.36|5859.36|5859.67|5859.67|5859.23|5859.23|0
1740735850000|2025-02-28 09:44:10|5859.48|5859.48|5860.1|5860.1|5860.23|5860.23|5859.48|5859.48|0
1740735880000|2025-02-28 09:44:40|5860.06|5860.06|5860.07|5860.07|5860.07|5860.07|5860.06|5860.06|0
1740735890000|2025-02-28 09:44:50|5860.34|5860.34|5860.6|5860.6|5860.6|5860.6|5860.2|5860.2|0
1740735900000|2025-02-28 09:45:00|5860.82|5860.82|5860.6|5860.6|5860.82|5860.82|5860.6|5860.6|0
1740735910000|2025-02-28 09:45:10|5860.86|5860.86|5860.92|5860.92|5860.92|5860.92|5860.86|5860.86|0
1740735920000|2025-02-28 09:45:20|5860.69|5860.69|5860.28|5860.28|5860.92|5860.92|5860.28|5860.28|0
1740735930000|2025-02-28 09:45:30|5860.14|5860.14|5860.28|5860.28|5860.28|5860.28|5860.14|5860.14|0
1740735940000|2025-02-28 09:45:40|5860.4|5860.4|5860.4|5860.4|5860.4|5860.4|5860.4|5860.4|0
1740735950000|2025-02-28 09:45:50|5860.07|5860.07|5860.34|5860.34|5860.34|5860.34|5860.07|5860.07|0
1740735960000|2025-02-28 09:46:00|5860.67|5860.67|5863.31|5863.31|5863.31|5863.31|5860.67|5860.67|0
1740735970000|2025-02-28 09:46:10|5863.05|5863.05|5863.05|5863.05|5863.05|5863.05|5863.05|5863.05|0
1740735980000|2025-02-28 09:46:20|5863.38|5863.38|5863.75|5863.75|5863.75|5863.75|5863.38|5863.38|0
1740735990000|2025-02-28 09:46:30|5864.01|5864.01|5864.01|5864.01|5864.01|5864.01|5864.01|5864.01|0
1740736010000|2025-02-28 09:46:50|5863.88|5863.88|5863.88|5863.88|5863.88|5863.88|5863.88|5863.88|0
1740736030000|2025-02-28 09:47:10|5864.81|5864.81|5865.47|5865.47|5865.47|5865.47|5864.81|5864.81|0
1740736050000|2025-02-28 09:47:30|5865.21|5865.21|5865.02|5865.02|5865.21|5865.21|5865.02|5865.02|0
1740736060000|2025-02-28 09:47:40|5864.5|5864.5|5863.29|5863.29|5864.5|5864.5|5863.29|5863.29|0
1740736070000|2025-02-28 09:47:50|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|0
1740736080000|2025-02-28 09:48:00|5863.42|5863.42|5864.14|5864.14|5864.14|5864.14|5863.42|5863.42|0
1740736090000|2025-02-28 09:48:10|5863.8|5863.8|5863.8|5863.8|5863.8|5863.8|5863.8|5863.8|0
1740736100000|2025-02-28 09:48:20|5864.47|5864.47|5865.3|5865.3|5865.3|5865.3|5864.47|5864.47|0
1740736110000|2025-02-28 09:48:30|5865.48|5865.48|5864.95|5864.95|5865.48|5865.48|5864.95|5864.95|0
1740736120000|2025-02-28 09:48:40|5864.69|5864.69|5864.69|5864.69|5864.69|5864.69|5864.69|5864.69|0
1740736130000|2025-02-28 09:48:50|5864.67|5864.67|5865.11|5865.11|5865.11|5865.11|5864.67|5864.67|0
1740736140000|2025-02-28 09:49:00|5864.98|5864.98|5865.25|5865.25|5865.25|5865.25|5864.98|5864.98|0
1740736150000|2025-02-28 09:49:10|5864.85|5864.85|5866.04|5866.04|5866.04|5866.04|5864.85|5864.85|0
1740736160000|2025-02-28 09:49:20|5866.17|5866.17|5866.44|5866.44|5866.56|5866.56|5866.17|5866.17|0
1740736170000|2025-02-28 09:49:30|5866.9|5866.9|5866.9|5866.9|5866.9|5866.9|5866.9|5866.9|0
1740736180000|2025-02-28 09:49:40|5866.64|5866.64|5866.64|5866.64|5867.03|5867.03|5866.64|5866.64|0
1740736190000|2025-02-28 09:49:50|5866.76|5866.76|5867.17|5867.17|5867.29|5867.29|5866.76|5866.76|0
1740736200000|2025-02-28 09:50:00|5867.29|5867.29|5868.27|5868.27|5868.27|5868.27|5867.27|5867.27|0
1740736210000|2025-02-28 09:50:10|5868.45|5868.45|5868.64|5868.64|5868.77|5868.77|5868.45|5868.45|0
1740736220000|2025-02-28 09:50:20|5868.97|5868.97|5869.01|5869.01|5869.52|5869.52|5868.97|5868.97|0
1740736230000|2025-02-28 09:50:30|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|0
1740736240000|2025-02-28 09:50:40|5869.12|5869.12|5868.99|5868.99|5869.12|5869.12|5868.86|5868.86|0
1740736250000|2025-02-28 09:50:50|5869.24|5869.24|5869.13|5869.13|5869.24|5869.24|5869.13|5869.13|0
1740736260000|2025-02-28 09:51:00|5868.88|5868.88|5868.88|5868.88|5868.88|5868.88|5868.88|5868.88|0
1740736270000|2025-02-28 09:51:10|5868.91|5868.91|5868.91|5868.91|5868.91|5868.91|5868.91|5868.91|0
1740736280000|2025-02-28 09:51:20|5869.04|5869.04|5868.46|5868.46|5869.04|5869.04|5868.46|5868.46|0
1740736290000|2025-02-28 09:51:30|5868.27|5868.27|5868.02|5868.02|5868.27|5868.27|5868.02|5868.02|0
1740736300000|2025-02-28 09:51:40|5868.15|5868.15|5868.15|5868.15|5868.15|5868.15|5867.88|5867.88|0
1740736310000|2025-02-28 09:51:50|5868.02|5868.02|5867.16|5867.16|5868.02|5868.02|5867.16|5867.16|0
1740736360000|2025-02-28 09:52:40|5867.03|5867.03|5867.03|5867.03|5867.03|5867.03|5867.03|5867.03|0
1740736370000|2025-02-28 09:52:50|5866.91|5866.91|5867.16|5867.16|5867.16|5867.16|5866.91|5866.91|0
1740736390000|2025-02-28 09:53:10|5867.03|5867.03|5867.03|5867.03|5867.03|5867.03|5867.03|5867.03|0
1740736400000|2025-02-28 09:53:20|5867.16|5867.16|5868.08|5868.08|5868.08|5868.08|5867.16|5867.16|0
1740736410000|2025-02-28 09:53:30|5868.21|5868.21|5868.16|5868.16|5868.21|5868.21|5868.03|5868.03|0
1740736420000|2025-02-28 09:53:40|5867.18|5867.18|5867.3|5867.3|5867.3|5867.3|5867.18|5867.18|0
1740736430000|2025-02-28 09:53:50|5867.64|5867.64|5867.3|5867.3|5867.64|5867.64|5867.3|5867.3|0
1740736440000|2025-02-28 09:54:00|5867.64|5867.64|5867.86|5867.86|5867.86|5867.86|5867.63|5867.63|0
1740736470000|2025-02-28 09:54:30|5868.41|5868.41|5868.16|5868.16|5868.6|5868.6|5868.16|5868.16|0
1740736480000|2025-02-28 09:54:40|5867.82|5867.82|5867.82|5867.82|5867.82|5867.82|5867.82|5867.82|0
1740736490000|2025-02-28 09:54:50|5867.69|5867.69|5867.38|5867.38|5867.82|5867.82|5867.38|5867.38|0
1740736500000|2025-02-28 09:55:00|5867.64|5867.64|5867.64|5867.64|5867.64|5867.64|5867.64|5867.64|0
1740736510000|2025-02-28 09:55:10|5867.77|5867.77|5867.64|5867.64|5867.77|5867.77|5867.64|5867.64|0
1740736520000|2025-02-28 09:55:20|5867.51|5867.51|5867.51|5867.51|5867.51|5867.51|5867.51|5867.51|0
1740736530000|2025-02-28 09:55:30|5867.24|5867.24|5867.24|5867.24|5867.24|5867.24|5867.24|5867.24|0
1740736550000|2025-02-28 09:55:50|5867.71|5867.71|5868.37|5868.37|5868.37|5868.37|5867.71|5867.71|0
1740736560000|2025-02-28 09:56:00|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|0
1740736570000|2025-02-28 09:56:10|5868.63|5868.63|5868.63|5868.63|5868.63|5868.63|5868.63|5868.63|0
1740736580000|2025-02-28 09:56:20|5868.5|5868.5|5868.62|5868.62|5868.62|5868.62|5868.5|5868.5|0
1740736590000|2025-02-28 09:56:30|5868.76|5868.76|5868.76|5868.76|5868.76|5868.76|5868.76|5868.76|0
1740736600000|2025-02-28 09:56:40|5869.88|5869.88|5870.33|5870.33|5870.46|5870.46|5869.88|5869.88|0
1740736610000|2025-02-28 09:56:50|5870.2|5870.2|5870.2|5870.2|5870.2|5870.2|5870.2|5870.2|0
1740736630000|2025-02-28 09:57:10|5870.07|5870.07|5870.07|5870.07|5870.07|5870.07|5870.07|5870.07|0
1740736640000|2025-02-28 09:57:20|5869.55|5869.55|5869.75|5869.75|5869.88|5869.88|5869.42|5869.42|0
1740736670000|2025-02-28 09:57:50|5870.01|5870.01|5869.88|5869.88|5870.01|5870.01|5869.88|5869.88|0
1740736680000|2025-02-28 09:58:00|5869.94|5869.94|5870.27|5870.27|5870.27|5870.27|5869.94|5869.94|0
1740736690000|2025-02-28 09:58:10|5870.41|5870.41|5870.41|5870.41|5870.41|5870.41|5870.41|5870.41|0
1740736700000|2025-02-28 09:58:20|5870.18|5870.18|5870.18|5870.18|5870.18|5870.18|5870.18|5870.18|0
1740736710000|2025-02-28 09:58:30|5870.44|5870.44|5870.57|5870.57|5870.57|5870.57|5870.44|5870.44|0
1740736740000|2025-02-28 09:59:00|5870.7|5870.7|5870.57|5870.57|5870.7|5870.7|5870.57|5870.57|0
1740736750000|2025-02-28 09:59:10|5870.31|5870.31|5870.43|5870.43|5870.56|5870.56|5869.99|5869.99|0
1740736770000|2025-02-28 09:59:30|5870.31|5870.31|5870.31|5870.31|5870.31|5870.31|5870.31|5870.31|0
1740736790000|2025-02-28 09:59:50|5869.97|5869.97|5870.31|5870.31|5870.31|5870.31|5869.97|5869.97|0
1740736800000|2025-02-28 10:00:00|5870.86|5870.86|5874.04|5874.04|5874.04|5874.04|5870.86|5870.86|0
1740736810000|2025-02-28 10:00:10|5874.23|5874.23|5874.23|5874.23|5874.58|5874.58|5874.23|5874.23|0
1740736820000|2025-02-28 10:00:20|5874.89|5874.89|5875.36|5875.36|5875.36|5875.36|5874.89|5874.89|0
1740736830000|2025-02-28 10:00:30|5876.07|5876.07|5876.78|5876.78|5876.92|5876.92|5876.07|5876.07|0
1740736840000|2025-02-28 10:00:40|5876.65|5876.65|5876.65|5876.65|5876.65|5876.65|5876.65|5876.65|0
1740736860000|2025-02-28 10:01:00|5877.32|5877.32|5876.97|5876.97|5877.45|5877.45|5876.97|5876.97|0
1740736870000|2025-02-28 10:01:10|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.58|5876.58|0
1740736880000|2025-02-28 10:01:20|5876.53|5876.53|5876.57|5876.57|5876.57|5876.57|5876.53|5876.53|0
1740736900000|2025-02-28 10:01:40|5876.82|5876.82|5875.63|5875.63|5876.82|5876.82|5875.63|5875.63|0
1740736920000|2025-02-28 10:02:00|5875.76|5875.76|5875.76|5875.76|5875.76|5875.76|5875.76|5875.76|0
1740736930000|2025-02-28 10:02:10|5876.36|5876.36|5876.36|5876.36|5876.36|5876.36|5876.36|5876.36|0
1740736950000|2025-02-28 10:02:30|5876.02|5876.02|5874.56|5874.56|5876.02|5876.02|5874.56|5874.56|0
1740736960000|2025-02-28 10:02:40|5874.42|5874.42|5873.76|5873.76|5874.48|5874.48|5873.76|5873.76|0
1740736970000|2025-02-28 10:02:50|5873.63|5873.63|5873.8|5873.8|5873.8|5873.8|5873.63|5873.63|0
1740736980000|2025-02-28 10:03:00|5873.47|5873.47|5872.61|5872.61|5873.47|5873.47|5872.61|5872.61|0
1740737000000|2025-02-28 10:03:20|5873.02|5873.02|5873.35|5873.35|5873.35|5873.35|5873.02|5873.02|0
1740737020000|2025-02-28 10:03:40|5873.49|5873.49|5873.49|5873.49|5873.49|5873.49|5873.49|5873.49|0
1740737040000|2025-02-28 10:04:00|5873.3|5873.3|5873.3|5873.3|5873.3|5873.3|5873.3|5873.3|0
1740737050000|2025-02-28 10:04:10|5873.29|5873.29|5873.75|5873.75|5873.75|5873.75|5873.29|5873.29|0
1740737060000|2025-02-28 10:04:20|5873.76|5873.76|5873.76|5873.76|5873.76|5873.76|5873.76|5873.76|0
1740737070000|2025-02-28 10:04:30|5873.71|5873.71|5873.5|5873.5|5873.71|5873.71|5873.37|5873.37|0
1740737100000|2025-02-28 10:05:00|5873.37|5873.37|5873.58|5873.58|5873.71|5873.71|5873.37|5873.37|0
1740737110000|2025-02-28 10:05:10|5873.71|5873.71|5873.71|5873.71|5873.71|5873.71|5873.38|5873.38|0
1740737120000|2025-02-28 10:05:20|5873.58|5873.58|5873.58|5873.58|5873.58|5873.58|5873.58|5873.58|0
1740737130000|2025-02-28 10:05:30|5872.92|5872.92|5871.52|5871.52|5872.92|5872.92|5871.52|5871.52|0
1740737140000|2025-02-28 10:05:40|5871.34|5871.34|5871.95|5871.95|5871.95|5871.95|5871.15|5871.15|0
1740737150000|2025-02-28 10:05:50|5872.21|5872.21|5872.58|5872.58|5872.8|5872.8|5872.21|5872.21|0
1740737160000|2025-02-28 10:06:00|5872.76|5872.76|5872.82|5872.82|5872.82|5872.82|5872.76|5872.76|0
1740737170000|2025-02-28 10:06:10|5873.15|5873.15|5873.28|5873.28|5873.28|5873.28|5873.15|5873.15|0
1740737180000|2025-02-28 10:06:20|5873.41|5873.41|5874.24|5874.24|5874.24|5874.24|5873.41|5873.41|0
1740737190000|2025-02-28 10:06:30|5873.99|5873.99|5873.99|5873.99|5873.99|5873.99|5873.99|5873.99|0
1740737200000|2025-02-28 10:06:40|5873.65|5873.65|5873.69|5873.69|5873.69|5873.69|5873.47|5873.47|0
1740737210000|2025-02-28 10:06:50|5873.95|5873.95|5873.95|5873.95|5873.95|5873.95|5873.95|5873.95|0
1740737230000|2025-02-28 10:07:10|5873.82|5873.82|5872.44|5872.44|5873.82|5873.82|5871.71|5871.71|0
1740737240000|2025-02-28 10:07:20|5872.82|5872.82|5872.82|5872.82|5872.82|5872.82|5872.82|5872.82|0
1740737250000|2025-02-28 10:07:30|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|0
1740737260000|2025-02-28 10:07:40|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|0
1740737290000|2025-02-28 10:08:10|5872.17|5872.17|5872.04|5872.04|5872.17|5872.17|5871.78|5871.78|0
1740737310000|2025-02-28 10:08:30|5872.17|5872.17|5872.17|5872.17|5872.17|5872.17|5872.17|5872.17|0
1740737330000|2025-02-28 10:08:50|5872.3|5872.3|5872.44|5872.44|5872.44|5872.44|5872.3|5872.3|0
1740737340000|2025-02-28 10:09:00|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|0
1740737360000|2025-02-28 10:09:20|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|0
1740737370000|2025-02-28 10:09:30|5872.3|5872.3|5870.52|5870.52|5872.3|5872.3|5870.52|5870.52|0
1740737380000|2025-02-28 10:09:40|5870.86|5870.86|5870.35|5870.35|5870.86|5870.86|5870.35|5870.35|0
1740737390000|2025-02-28 10:09:50|5870.48|5870.48|5870.15|5870.15|5870.48|5870.48|5870.15|5870.15|0
1740737400000|2025-02-28 10:10:00|5869.82|5869.82|5869.09|5869.09|5869.82|5869.82|5869.09|5869.09|0
1740737410000|2025-02-28 10:10:10|5869.21|5869.21|5869.09|5869.09|5869.21|5869.21|5868.96|5868.96|0
1740737420000|2025-02-28 10:10:20|5869.22|5869.22|5869.22|5869.22|5869.22|5869.22|5869.22|5869.22|0
1740737430000|2025-02-28 10:10:30|5868.76|5868.76|5868.45|5868.45|5868.76|5868.76|5868.45|5868.45|0
1740737440000|2025-02-28 10:10:40|5868.11|5868.11|5868.78|5868.78|5868.78|5868.78|5868.11|5868.11|0
1740737450000|2025-02-28 10:10:50|5868.45|5868.45|5868.45|5868.45|5868.45|5868.45|5868.45|5868.45|0
1740737460000|2025-02-28 10:11:00|5868.71|5868.71|5869.71|5869.71|5869.71|5869.71|5868.71|5868.71|0
1740737470000|2025-02-28 10:11:10|5869.45|5869.45|5869.24|5869.24|5869.61|5869.61|5869.24|5869.24|0
1740737480000|2025-02-28 10:11:20|5869.02|5869.02|5869.02|5869.02|5869.02|5869.02|5869.02|5869.02|0
1740737490000|2025-02-28 10:11:30|5868.88|5868.88|5868.06|5868.06|5868.88|5868.88|5868.06|5868.06|0
1740737500000|2025-02-28 10:11:40|5867.93|5867.93|5868.06|5868.06|5868.07|5868.07|5867.93|5867.93|0
1740737510000|2025-02-28 10:11:50|5868.39|5868.39|5868.75|5868.75|5868.75|5868.75|5868.39|5868.39|0
1740737520000|2025-02-28 10:12:00|5868.52|5868.52|5867.88|5867.88|5868.52|5868.52|5867.88|5867.88|0
1740737530000|2025-02-28 10:12:10|5867.85|5867.85|5867.71|5867.71|5867.85|5867.85|5867.58|5867.58|0
1740737550000|2025-02-28 10:12:30|5867.94|5867.94|5867.94|5867.94|5867.94|5867.94|5867.94|5867.94|0
1740737560000|2025-02-28 10:12:40|5868.07|5868.07|5869.97|5869.97|5869.97|5869.97|5868.07|5868.07|0
1740737570000|2025-02-28 10:12:50|5870.3|5870.3|5870.3|5870.3|5870.3|5870.3|5870.3|5870.3|0
1740737580000|2025-02-28 10:13:00|5870.57|5870.57|5871.71|5871.71|5871.71|5871.71|5870.57|5870.57|0
1740737590000|2025-02-28 10:13:10|5872.38|5872.38|5872.24|5872.24|5872.38|5872.38|5872.24|5872.24|0
1740737600000|2025-02-28 10:13:20|5870.99|5870.99|5870.86|5870.86|5870.99|5870.99|5870.86|5870.86|0
1740737610000|2025-02-28 10:13:30|5870.59|5870.59|5870.72|5870.72|5870.72|5870.72|5870.59|5870.59|0
1740737620000|2025-02-28 10:13:40|5870.95|5870.95|5870.95|5870.95|5870.95|5870.95|5870.95|5870.95|0
1740737630000|2025-02-28 10:13:50|5871.28|5871.28|5871.41|5871.41|5871.41|5871.41|5871.28|5871.28|0
1740737640000|2025-02-28 10:14:00|5871.63|5871.63|5871.73|5871.73|5871.73|5871.73|5871.28|5871.28|0
1740737650000|2025-02-28 10:14:10|5871.6|5871.6|5871.38|5871.38|5871.6|5871.6|5871.38|5871.38|0
1740737660000|2025-02-28 10:14:20|5871.5|5871.5|5871.5|5871.5|5871.5|5871.5|5871.5|5871.5|0
1740737670000|2025-02-28 10:14:30|5871.64|5871.64|5871.73|5871.73|5871.95|5871.95|5871.5|5871.5|0
1740737680000|2025-02-28 10:14:40|5871.59|5871.59|5871.59|5871.59|5871.82|5871.82|5871.59|5871.59|0
1740737690000|2025-02-28 10:14:50|5871.47|5871.47|5871.08|5871.08|5871.47|5871.47|5871.08|5871.08|0
1740737700000|2025-02-28 10:15:00|5870.95|5870.95|5870.33|5870.33|5871.02|5871.02|5870.2|5870.2|0
1740737710000|2025-02-28 10:15:10|5870.78|5870.78|5868.42|5868.42|5870.78|5870.78|5868.29|5868.29|0
1740737720000|2025-02-28 10:15:20|5868.76|5868.76|5868.83|5868.83|5869.09|5869.09|5868.76|5868.76|0
1740737740000|2025-02-28 10:15:40|5868.97|5868.97|5868.97|5868.97|5868.97|5868.97|5868.97|5868.97|0
1740737750000|2025-02-28 10:15:50|5868.63|5868.63|5869.58|5869.58|5869.58|5869.58|5868.63|5868.63|0
1740737760000|2025-02-28 10:16:00|5869.81|5869.81|5869.94|5869.94|5869.94|5869.94|5869.81|5869.81|0
1740737770000|2025-02-28 10:16:10|5870.4|5870.4|5870.4|5870.4|5870.4|5870.4|5870.4|5870.4|0
1740737780000|2025-02-28 10:16:20|5870.27|5870.27|5870.27|5870.27|5870.27|5870.27|5870.27|5870.27|0
1740737790000|2025-02-28 10:16:30|5870.73|5870.73|5870.79|5870.79|5870.92|5870.92|5870.73|5870.73|0
1740737800000|2025-02-28 10:16:40|5870.56|5870.56|5870.79|5870.79|5870.79|5870.79|5870.56|5870.56|0
1740737820000|2025-02-28 10:17:00|5871.19|5871.19|5871.43|5871.43|5871.43|5871.43|5871.19|5871.19|0
1740737830000|2025-02-28 10:17:10|5871.76|5871.76|5871.76|5871.76|5871.76|5871.76|5871.76|5871.76|0
1740737840000|2025-02-28 10:17:20|5871.63|5871.63|5870.7|5870.7|5871.63|5871.63|5870.7|5870.7|0
1740737850000|2025-02-28 10:17:30|5870.44|5870.44|5870.38|5870.38|5870.44|5870.44|5870.38|5870.38|0
1740737860000|2025-02-28 10:17:40|5870.61|5870.61|5870.83|5870.83|5870.83|5870.83|5870.61|5870.61|0
1740737870000|2025-02-28 10:17:50|5870.96|5870.96|5870.96|5870.96|5870.96|5870.96|5870.96|5870.96|0
1740737880000|2025-02-28 10:18:00|5871.62|5871.62|5871.62|5871.62|5871.62|5871.62|5871.62|5871.62|0
1740737890000|2025-02-28 10:18:10|5871.81|5871.81|5872.03|5872.03|5872.03|5872.03|5871.81|5871.81|0
1740737900000|2025-02-28 10:18:20|5872.36|5872.36|5872.03|5872.03|5872.36|5872.36|5872.03|5872.03|0
1740737910000|2025-02-28 10:18:30|5871.81|5871.81|5870.33|5870.33|5871.86|5871.86|5870.33|5870.33|0
1740737920000|2025-02-28 10:18:40|5870.15|5870.15|5870.27|5870.27|5870.27|5870.27|5870.09|5870.09|0
1740737930000|2025-02-28 10:18:50|5870.53|5870.53|5870.53|5870.53|5870.53|5870.53|5870.53|5870.53|0
1740737940000|2025-02-28 10:19:00|5871.19|5871.19|5871.78|5871.78|5872.12|5872.12|5871.19|5871.19|0
1740737960000|2025-02-28 10:19:20|5871.45|5871.45|5871.26|5871.26|5871.58|5871.58|5871.25|5871.25|0
1740737970000|2025-02-28 10:19:30|5871|5871|5871|5871|5871|5871|5871|5871|0
1740737980000|2025-02-28 10:19:40|5870.87|5870.87|5870.79|5870.79|5870.92|5870.92|5870.79|5870.79|0
1740737990000|2025-02-28 10:19:50|5870.66|5870.66|5869.89|5869.89|5870.73|5870.73|5869.89|5869.89|0
1740738000000|2025-02-28 10:20:00|5869.56|5869.56|5869.07|5869.07|5869.56|5869.56|5869.07|5869.07|0
1740738010000|2025-02-28 10:20:10|5869.29|5869.29|5869.29|5869.29|5869.29|5869.29|5869.29|5869.29|0
1740738030000|2025-02-28 10:20:30|5869.52|5869.52|5869.18|5869.18|5869.52|5869.52|5869.18|5869.18|0
1740738040000|2025-02-28 10:20:40|5869.19|5869.19|5869.19|5869.19|5869.19|5869.19|5869.19|5869.19|0
1740738060000|2025-02-28 10:21:00|5868.93|5868.93|5870.2|5870.2|5870.33|5870.33|5868.93|5868.93|0
1740738070000|2025-02-28 10:21:10|5870.33|5870.33|5870.33|5870.33|5870.33|5870.33|5870.33|5870.33|0
1740738080000|2025-02-28 10:21:20|5870.59|5870.59|5870.59|5870.59|5870.59|5870.59|5870.59|5870.59|0
1740738110000|2025-02-28 10:21:50|5870.07|5870.07|5869.94|5869.94|5870.07|5870.07|5869.94|5869.94|0
1740738120000|2025-02-28 10:22:00|5868.28|5868.28|5868.28|5868.28|5868.28|5868.28|5868.28|5868.28|0
1740738130000|2025-02-28 10:22:10|5868.5|5868.5|5868.01|5868.01|5868.5|5868.5|5868.01|5868.01|0
1740738140000|2025-02-28 10:22:20|5867.57|5867.57|5867.69|5867.69|5867.69|5867.69|5867.57|5867.57|0
1740738150000|2025-02-28 10:22:30|5867.47|5867.47|5867.47|5867.47|5867.47|5867.47|5867.47|5867.47|0
1740738160000|2025-02-28 10:22:40|5867.6|5867.6|5867.55|5867.55|5867.6|5867.6|5867.55|5867.55|0
1740738170000|2025-02-28 10:22:50|5867.67|5867.67|5868.27|5868.27|5868.27|5868.27|5867.67|5867.67|0
1740738180000|2025-02-28 10:23:00|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|0
1740738190000|2025-02-28 10:23:10|5868.36|5868.36|5868.23|5868.23|5868.36|5868.36|5868.23|5868.23|0
1740738200000|2025-02-28 10:23:20|5868.1|5868.1|5867.84|5867.84|5868.1|5868.1|5867.84|5867.84|0
1740738210000|2025-02-28 10:23:30|5867.97|5867.97|5867.71|5867.71|5867.97|5867.97|5867.71|5867.71|0
1740738230000|2025-02-28 10:23:50|5867.97|5867.97|5868.11|5868.11|5868.11|5868.11|5867.97|5867.97|0
1740738240000|2025-02-28 10:24:00|5867.78|5867.78|5868.42|5868.42|5868.42|5868.42|5867.78|5867.78|0
1740738250000|2025-02-28 10:24:10|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|0
1740738280000|2025-02-28 10:24:40|5867.94|5867.94|5867.68|5867.68|5867.94|5867.94|5867.68|5867.68|0
1740738310000|2025-02-28 10:25:10|5868.02|5868.02|5868.35|5868.35|5868.57|5868.57|5868.02|5868.02|0
1740738320000|2025-02-28 10:25:20|5868.48|5868.48|5868.48|5868.48|5868.48|5868.48|5868.48|5868.48|0
1740738330000|2025-02-28 10:25:30|5868.35|5868.35|5867.5|5867.5|5868.35|5868.35|5867.5|5867.5|0
1740738350000|2025-02-28 10:25:50|5867.17|5867.17|5866.83|5866.83|5867.17|5867.17|5865.5|5865.5|0
1740738370000|2025-02-28 10:26:10|5867.23|5867.23|5867.87|5867.87|5867.87|5867.87|5867.23|5867.23|0
1740738380000|2025-02-28 10:26:20|5868.2|5868.2|5868.99|5868.99|5868.99|5868.99|5868.2|5868.2|0
1740738390000|2025-02-28 10:26:30|5869.05|5869.05|5869.05|5869.05|5869.05|5869.05|5869.05|5869.05|0
1740738410000|2025-02-28 10:26:50|5869.27|5869.27|5869.27|5869.27|5869.27|5869.27|5869.27|5869.27|0
1740738420000|2025-02-28 10:27:00|5869.5|5869.5|5870.16|5870.16|5870.16|5870.16|5869.5|5869.5|0
1740738430000|2025-02-28 10:27:10|5870.29|5870.29|5870.29|5870.29|5870.29|5870.29|5870.29|5870.29|0
1740738440000|2025-02-28 10:27:20|5870.95|5870.95|5871.53|5871.53|5871.62|5871.62|5870.95|5870.95|0
1740738450000|2025-02-28 10:27:30|5872.09|5872.09|5871.61|5871.61|5872.5|5872.5|5871.61|5871.61|0
1740738470000|2025-02-28 10:27:50|5871.94|5871.94|5871.94|5871.94|5871.94|5871.94|5871.94|5871.94|0
1740738480000|2025-02-28 10:28:00|5872.27|5872.27|5871.94|5871.94|5872.27|5872.27|5871.94|5871.94|0
1740738490000|2025-02-28 10:28:10|5872.07|5872.07|5872.92|5872.92|5872.92|5872.92|5872.07|5872.07|0
1740738510000|2025-02-28 10:28:30|5873.05|5873.05|5873.28|5873.28|5873.5|5873.5|5873.05|5873.05|0
1740738520000|2025-02-28 10:28:40|5873.67|5873.67|5873.67|5873.67|5873.67|5873.67|5873.67|5873.67|0
1740738530000|2025-02-28 10:28:50|5873.54|5873.54|5873.94|5873.94|5873.94|5873.94|5873.18|5873.18|0
1740738540000|2025-02-28 10:29:00|5873.61|5873.61|5874.07|5874.07|5874.4|5874.4|5873.61|5873.61|0
1740738550000|2025-02-28 10:29:10|5873.81|5873.81|5874.35|5874.35|5874.35|5874.35|5873.68|5873.68|0
1740738560000|2025-02-28 10:29:20|5874.02|5874.02|5874.27|5874.27|5874.35|5874.35|5874.02|5874.02|0
1740738570000|2025-02-28 10:29:30|5873.94|5873.94|5873.34|5873.34|5873.94|5873.94|5873.34|5873.34|0
1740738580000|2025-02-28 10:29:40|5873.01|5873.01|5873.67|5873.67|5873.67|5873.67|5873.01|5873.01|0
1740738590000|2025-02-28 10:29:50|5873.81|5873.81|5873.81|5873.81|5873.81|5873.81|5873.68|5873.68|0
1740738600000|2025-02-28 10:30:00|5873.93|5873.93|5873.93|5873.93|5874.27|5874.27|5873.93|5873.93|0
1740738610000|2025-02-28 10:30:10|5874.06|5874.06|5874.93|5874.93|5874.93|5874.93|5874.06|5874.06|0
1740738640000|2025-02-28 10:30:40|5874.6|5874.6|5874.26|5874.26|5874.6|5874.6|5874.26|5874.26|0
1740738660000|2025-02-28 10:31:00|5873.93|5873.93|5873.11|5873.11|5874.46|5874.46|5873.11|5873.11|0
1740738670000|2025-02-28 10:31:10|5872.78|5872.78|5872.13|5872.13|5872.78|5872.78|5872.13|5872.13|0
1740738680000|2025-02-28 10:31:20|5872.92|5872.92|5872.59|5872.59|5872.92|5872.92|5872.59|5872.59|0
1740738690000|2025-02-28 10:31:30|5872.46|5872.46|5872.46|5872.46|5872.46|5872.46|5872.46|5872.46|0
1740738700000|2025-02-28 10:31:40|5872.59|5872.59|5872.59|5872.59|5872.59|5872.59|5872.59|5872.59|0
1740738720000|2025-02-28 10:32:00|5873.25|5873.25|5873.58|5873.58|5873.58|5873.58|5873.25|5873.25|0
1740738730000|2025-02-28 10:32:10|5872.82|5872.82|5871.6|5871.6|5872.82|5872.82|5871.6|5871.6|0
1740738750000|2025-02-28 10:32:30|5871.42|5871.42|5871.76|5871.76|5871.95|5871.95|5871.42|5871.42|0
1740738760000|2025-02-28 10:32:40|5871.71|5871.71|5871.83|5871.83|5871.83|5871.83|5871.71|5871.71|0
1740738770000|2025-02-28 10:32:50|5872.7|5872.7|5872.37|5872.37|5872.7|5872.7|5872.37|5872.37|0
1740738780000|2025-02-28 10:33:00|5872.5|5872.5|5875.17|5875.17|5875.17|5875.17|5872.5|5872.5|0
1740738790000|2025-02-28 10:33:10|5874.83|5874.83|5874.71|5874.71|5874.83|5874.83|5874.71|5874.71|0
1740738800000|2025-02-28 10:33:20|5875.1|5875.1|5876.33|5876.33|5876.33|5876.33|5875.1|5875.1|0
1740738810000|2025-02-28 10:33:30|5876.19|5876.19|5876.46|5876.46|5876.46|5876.46|5876.07|5876.07|0
1740738820000|2025-02-28 10:33:40|5876.33|5876.33|5876.33|5876.33|5876.33|5876.33|5876.33|5876.33|0
1740738840000|2025-02-28 10:34:00|5876|5876|5875.33|5875.33|5876|5876|5875.33|5875.33|0
1740738860000|2025-02-28 10:34:20|5874.89|5874.89|5874.66|5874.66|5874.89|5874.89|5874.66|5874.66|0
1740738880000|2025-02-28 10:34:40|5874.79|5874.79|5874.79|5874.79|5874.79|5874.79|5874.79|5874.79|0
1740738890000|2025-02-28 10:34:50|5875.05|5875.05|5875.12|5875.12|5875.12|5875.12|5874.92|5874.92|0
1740738900000|2025-02-28 10:35:00|5875.45|5875.45|5875.12|5875.12|5875.45|5875.45|5875.12|5875.12|0
1740738910000|2025-02-28 10:35:10|5874.99|5874.99|5874.19|5874.19|5875.11|5875.11|5874.05|5874.05|0
1740738920000|2025-02-28 10:35:20|5873.96|5873.96|5873.29|5873.29|5873.96|5873.96|5873.29|5873.29|0
1740738930000|2025-02-28 10:35:30|5873.23|5873.23|5873.23|5873.23|5873.23|5873.23|5873.23|5873.23|0
1740738940000|2025-02-28 10:35:40|5873.37|5873.37|5874.03|5874.03|5874.03|5874.03|5873.37|5873.37|0
1740738960000|2025-02-28 10:36:00|5874.16|5874.16|5874.3|5874.3|5874.3|5874.3|5874.16|5874.16|0
1740738970000|2025-02-28 10:36:10|5874.43|5874.43|5874.56|5874.56|5874.56|5874.56|5874.43|5874.43|0
1740738980000|2025-02-28 10:36:20|5874.82|5874.82|5875.28|5875.28|5875.61|5875.61|5874.82|5874.82|0
1740739000000|2025-02-28 10:36:40|5875.02|5875.02|5874.62|5874.62|5875.02|5875.02|5874.62|5874.62|0
1740739010000|2025-02-28 10:36:50|5874.76|5874.76|5874.62|5874.62|5874.76|5874.76|5874.62|5874.62|0
1740739030000|2025-02-28 10:37:10|5874.85|5874.85|5874.85|5874.85|5874.85|5874.85|5874.85|5874.85|0
1740739040000|2025-02-28 10:37:20|5874.62|5874.62|5873.14|5873.14|5874.62|5874.62|5873.14|5873.14|0
1740739050000|2025-02-28 10:37:30|5873.8|5873.8|5873.8|5873.8|5873.8|5873.8|5873.47|5873.47|0
1740739060000|2025-02-28 10:37:40|5874.14|5874.14|5874.14|5874.14|5874.14|5874.14|5874.14|5874.14|0
1740739070000|2025-02-28 10:37:50|5873.91|5873.91|5874.03|5874.03|5874.04|5874.04|5873.91|5873.91|0
1740739080000|2025-02-28 10:38:00|5874.16|5874.16|5875.05|5875.05|5875.05|5875.05|5873.94|5873.94|0
1740739090000|2025-02-28 10:38:10|5875.5|5875.5|5875.37|5875.37|5875.5|5875.5|5875.37|5875.37|0
1740739100000|2025-02-28 10:38:20|5875.9|5875.9|5876.46|5876.46|5876.46|5876.46|5875.9|5875.9|0
1740739130000|2025-02-28 10:38:50|5876.58|5876.58|5876.46|5876.46|5876.58|5876.58|5876.46|5876.46|0
1740739140000|2025-02-28 10:39:00|5876.68|5876.68|5876.25|5876.25|5877.06|5877.06|5876.25|5876.25|0
1740739150000|2025-02-28 10:39:10|5876.59|5876.59|5876.25|5876.25|5876.59|5876.59|5876.25|5876.25|0
1740739160000|2025-02-28 10:39:20|5876.51|5876.51|5876.51|5876.51|5876.51|5876.51|5876.51|5876.51|0
1740739170000|2025-02-28 10:39:30|5876.84|5876.84|5877.32|5877.32|5877.98|5877.98|5876.84|5876.84|0
1740739180000|2025-02-28 10:39:40|5877.65|5877.65|5877.65|5877.65|5877.91|5877.91|5877.64|5877.64|0
1740739190000|2025-02-28 10:39:50|5877.78|5877.78|5877.91|5877.91|5877.91|5877.91|5877.78|5877.78|0
1740739200000|2025-02-28 10:40:00|5877.78|5877.78|5877.69|5877.69|5877.91|5877.91|5877.69|5877.69|0
1740739210000|2025-02-28 10:40:10|5877.95|5877.95|5878.8|5878.8|5878.8|5878.8|5877.95|5877.95|0
1740739220000|2025-02-28 10:40:20|5879.02|5879.02|5878.56|5878.56|5879.69|5879.69|5878.56|5878.56|0
1740739230000|2025-02-28 10:40:30|5878.78|5878.78|5879.78|5879.78|5880.29|5880.29|5878.56|5878.56|0
1740739240000|2025-02-28 10:40:40|5879.42|5879.42|5878.75|5878.75|5879.42|5879.42|5878.75|5878.75|0
1740739250000|2025-02-28 10:40:50|5878.62|5878.62|5879.15|5879.15|5879.29|5879.29|5878.62|5878.62|0
1740739260000|2025-02-28 10:41:00|5879.28|5879.28|5878.36|5878.36|5879.28|5879.28|5878.36|5878.36|0
1740739270000|2025-02-28 10:41:10|5878.8|5878.8|5878.93|5878.93|5879.06|5879.06|5878.8|5878.8|0
1740739280000|2025-02-28 10:41:20|5878.59|5878.59|5878.59|5878.59|5878.59|5878.59|5878.59|5878.59|0
1740739290000|2025-02-28 10:41:30|5878.72|5878.72|5878.72|5878.72|5878.72|5878.72|5878.72|5878.72|0
1740739300000|2025-02-28 10:41:40|5878.94|5878.94|5879.47|5879.47|5879.47|5879.47|5878.94|5878.94|0
1740739310000|2025-02-28 10:41:50|5879.6|5879.6|5879.79|5879.79|5879.79|5879.79|5879.6|5879.6|0
1740739320000|2025-02-28 10:42:00|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|0
1740739330000|2025-02-28 10:42:10|5879.9|5879.9|5879.9|5879.9|5879.9|5879.9|5879.9|5879.9|0
1740739340000|2025-02-28 10:42:20|5879.88|5879.88|5879.9|5879.9|5879.9|5879.9|5879.88|5879.88|0
1740739360000|2025-02-28 10:42:40|5879.23|5879.23|5878.9|5878.9|5879.23|5879.23|5878.9|5878.9|0
1740739370000|2025-02-28 10:42:50|5879.03|5879.03|5878.7|5878.7|5879.03|5879.03|5878.7|5878.7|0
1740739380000|2025-02-28 10:43:00|5878.37|5878.37|5878.5|5878.5|5878.5|5878.5|5878.37|5878.37|0
1740739390000|2025-02-28 10:43:10|5878.83|5878.83|5878.3|5878.3|5878.96|5878.96|5878.3|5878.3|0
1740739400000|2025-02-28 10:43:20|5878.63|5878.63|5878.3|5878.3|5878.63|5878.63|5878.3|5878.3|0
1740739420000|2025-02-28 10:43:40|5878.96|5878.96|5878.96|5878.96|5878.96|5878.96|5878.96|5878.96|0
1740739440000|2025-02-28 10:44:00|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|0
1740739450000|2025-02-28 10:44:10|5878.39|5878.39|5878.04|5878.04|5878.39|5878.39|5878.04|5878.04|0
1740739460000|2025-02-28 10:44:20|5877.18|5877.18|5876.31|5876.31|5877.31|5877.31|5876.31|5876.31|0
1740739470000|2025-02-28 10:44:30|5875.98|5875.98|5875.98|5875.98|5875.98|5875.98|5875.85|5875.85|0
1740739480000|2025-02-28 10:44:40|5875.58|5875.58|5875.49|5875.49|5875.71|5875.71|5875.49|5875.49|0
1740739490000|2025-02-28 10:44:50|5875.3|5875.3|5875.64|5875.64|5875.97|5875.97|5875.3|5875.3|0
1740739500000|2025-02-28 10:45:00|5875.86|5875.86|5877.08|5877.08|5877.08|5877.08|5875.86|5875.86|0
1740739510000|2025-02-28 10:45:10|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|0
1740739520000|2025-02-28 10:45:20|5876.92|5876.92|5876.92|5876.92|5876.92|5876.92|5876.92|5876.92|0
1740739530000|2025-02-28 10:45:30|5876.58|5876.58|5876.25|5876.25|5876.58|5876.58|5876.25|5876.25|0
1740739540000|2025-02-28 10:45:40|5875.92|5875.92|5876.25|5876.25|5876.58|5876.58|5875.92|5875.92|0
1740739560000|2025-02-28 10:46:00|5875.92|5875.92|5875.13|5875.13|5875.92|5875.92|5875.13|5875.13|0
1740739570000|2025-02-28 10:46:10|5875.46|5875.46|5876.52|5876.52|5876.7|5876.7|5875.46|5875.46|0
1740739580000|2025-02-28 10:46:20|5876.64|5876.64|5875.8|5875.8|5876.64|5876.64|5875.34|5875.34|0
1740739600000|2025-02-28 10:46:40|5876.27|5876.27|5876.27|5876.27|5876.27|5876.27|5876.27|5876.27|0
1740739610000|2025-02-28 10:46:50|5876.6|5876.6|5876.6|5876.6|5876.6|5876.6|5876.6|5876.6|0
1740739640000|2025-02-28 10:47:20|5876.87|5876.87|5877.2|5877.2|5877.42|5877.42|5876.87|5876.87|0
1740739650000|2025-02-28 10:47:30|5877.25|5877.25|5877.59|5877.59|5877.59|5877.59|5877.25|5877.25|0
1740739660000|2025-02-28 10:47:40|5877.96|5877.96|5877.71|5877.71|5878.3|5878.3|5877.71|5877.71|0
1740739670000|2025-02-28 10:47:50|5877.96|5877.96|5878.42|5878.42|5878.56|5878.56|5877.96|5877.96|0
1740739680000|2025-02-28 10:48:00|5878.09|5878.09|5877.96|5877.96|5878.09|5878.09|5877.96|5877.96|0
1740739690000|2025-02-28 10:48:10|5877.83|5877.83|5877.7|5877.7|5877.83|5877.83|5877.7|5877.7|0
1740739700000|2025-02-28 10:48:20|5878.03|5878.03|5877.81|5877.81|5878.03|5878.03|5877.81|5877.81|0
1740739710000|2025-02-28 10:48:30|5878.2|5878.2|5879.35|5879.35|5879.37|5879.37|5878.2|5878.2|0
1740739730000|2025-02-28 10:48:50|5879.48|5879.48|5881.08|5881.08|5881.08|5881.08|5879.48|5879.48|0
1740739740000|2025-02-28 10:49:00|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|0
1740739750000|2025-02-28 10:49:10|5880.62|5880.62|5880.62|5880.62|5880.62|5880.62|5880.62|5880.62|0
1740739760000|2025-02-28 10:49:20|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|0
1740739770000|2025-02-28 10:49:30|5880.52|5880.52|5880.52|5880.52|5880.52|5880.52|5880.52|5880.52|0
1740739780000|2025-02-28 10:49:40|5880.58|5880.58|5881.12|5881.12|5881.12|5881.12|5880.45|5880.45|0
1740739790000|2025-02-28 10:49:50|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|0
1740739800000|2025-02-28 10:50:00|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|0
1740739810000|2025-02-28 10:50:10|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|0
1740739820000|2025-02-28 10:50:20|5880.6|5880.6|5880.6|5880.6|5880.6|5880.6|5880.6|5880.6|0
1740739830000|2025-02-28 10:50:30|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|0
1740739840000|2025-02-28 10:50:40|5880.4|5880.4|5880.14|5880.14|5880.4|5880.4|5880.14|5880.14|0
1740739850000|2025-02-28 10:50:50|5880.1|5880.1|5880.56|5880.56|5880.56|5880.56|5880.1|5880.1|0
1740739860000|2025-02-28 10:51:00|5881.23|5881.23|5881.56|5881.56|5881.56|5881.56|5881.23|5881.23|0
1740739870000|2025-02-28 10:51:10|5881.23|5881.23|5881.36|5881.36|5881.36|5881.36|5881.23|5881.23|0
1740739880000|2025-02-28 10:51:20|5882.03|5882.03|5881.14|5881.14|5882.03|5882.03|5881.14|5881.14|0
1740739890000|2025-02-28 10:51:30|5881.36|5881.36|5881.49|5881.49|5881.49|5881.49|5881.36|5881.36|0
1740739900000|2025-02-28 10:51:40|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|0
1740739920000|2025-02-28 10:52:00|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|0
1740739930000|2025-02-28 10:52:10|5882.07|5882.07|5881.63|5881.63|5882.07|5882.07|5881.63|5881.63|0
1740739940000|2025-02-28 10:52:20|5881.96|5881.96|5881.96|5881.96|5881.96|5881.96|5881.96|5881.96|0
1740739970000|2025-02-28 10:52:50|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|0
1740739980000|2025-02-28 10:53:00|5882.22|5882.22|5882.22|5882.22|5882.22|5882.22|5882.22|5882.22|0
1740739990000|2025-02-28 10:53:10|5882.67|5882.67|5882.54|5882.54|5882.67|5882.67|5882.48|5882.48|0
1740740010000|2025-02-28 10:53:30|5882.41|5882.41|5882.41|5882.41|5882.41|5882.41|5882.41|5882.41|0
1740740020000|2025-02-28 10:53:40|5882.08|5882.08|5881.94|5881.94|5882.21|5882.21|5881.94|5881.94|0
1740740050000|2025-02-28 10:54:10|5881.81|5881.81|5881.56|5881.56|5881.89|5881.89|5881.56|5881.56|0
1740740060000|2025-02-28 10:54:20|5881.68|5881.68|5881.68|5881.68|5881.68|5881.68|5881.68|5881.68|0
1740740080000|2025-02-28 10:54:40|5882.02|5882.02|5882.15|5882.15|5882.15|5882.15|5882.02|5882.02|0
1740740090000|2025-02-28 10:54:50|5882.02|5882.02|5881.35|5881.35|5882.02|5882.02|5881.35|5881.35|0
1740740100000|2025-02-28 10:55:00|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|0
1740740110000|2025-02-28 10:55:10|5881.88|5881.88|5881.66|5881.66|5881.88|5881.88|5881.66|5881.66|0
1740740120000|2025-02-28 10:55:20|5881.33|5881.33|5882.32|5882.32|5882.32|5882.32|5881.33|5881.33|0
1740740160000|2025-02-28 10:56:00|5882.51|5882.51|5882.51|5882.51|5882.51|5882.51|5882.51|5882.51|0
1740740170000|2025-02-28 10:56:10|5882.84|5882.84|5881.71|5881.71|5882.84|5882.84|5881.71|5881.71|0
1740740180000|2025-02-28 10:56:20|5881.58|5881.58|5881.91|5881.91|5881.91|5881.91|5881.58|5881.58|0
1740740190000|2025-02-28 10:56:30|5882.14|5882.14|5881.14|5881.14|5882.14|5882.14|5881.14|5881.14|0
1740740200000|2025-02-28 10:56:40|5881.01|5881.01|5880.56|5880.56|5881.01|5881.01|5880.56|5880.56|0
1740740210000|2025-02-28 10:56:50|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|0
1740740220000|2025-02-28 10:57:00|5880.56|5880.56|5881.3|5881.3|5881.43|5881.43|5880.56|5880.56|0
1740740230000|2025-02-28 10:57:10|5881.17|5881.17|5881.17|5881.17|5881.17|5881.17|5881.05|5881.05|0
1740740240000|2025-02-28 10:57:20|5880.84|5880.84|5880.84|5880.84|5880.84|5880.84|5880.84|5880.84|0
1740740250000|2025-02-28 10:57:30|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|0
1740740260000|2025-02-28 10:57:40|5880.52|5880.52|5880.65|5880.65|5880.65|5880.65|5880.52|5880.52|0
1740740270000|2025-02-28 10:57:50|5880.98|5880.98|5881.35|5881.35|5881.35|5881.35|5880.76|5880.76|0
1740740280000|2025-02-28 10:58:00|5881.22|5881.22|5880.57|5880.57|5881.22|5881.22|5880.57|5880.57|0
1740740290000|2025-02-28 10:58:10|5880.45|5880.45|5879.58|5879.58|5880.57|5880.57|5879.58|5879.58|0
1740740300000|2025-02-28 10:58:20|5879.39|5879.39|5879.72|5879.72|5879.72|5879.72|5879.39|5879.39|0
1740740310000|2025-02-28 10:58:30|5879.76|5879.76|5879.5|5879.5|5879.76|5879.76|5879.24|5879.24|0
1740740350000|2025-02-28 10:59:10|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|0
1740740360000|2025-02-28 10:59:20|5879.37|5879.37|5879.15|5879.15|5879.37|5879.37|5879.15|5879.15|0
1740740370000|2025-02-28 10:59:30|5879.37|5879.37|5879.63|5879.63|5879.63|5879.63|5879.37|5879.37|0
1740740380000|2025-02-28 10:59:40|5879.75|5879.75|5880.36|5880.36|5880.36|5880.36|5879.75|5879.75|0
1740740390000|2025-02-28 10:59:50|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|0
1740740400000|2025-02-28 11:00:00|5880.16|5880.16|5881.13|5881.13|5881.26|5881.26|5880.16|5880.16|0
1740740410000|2025-02-28 11:00:10|5881|5881|5879.94|5879.94|5881|5881|5879.81|5879.81|0
1740740420000|2025-02-28 11:00:20|5880.27|5880.27|5880.27|5880.27|5880.27|5880.27|5880.27|5880.27|0
1740740430000|2025-02-28 11:00:30|5880.67|5880.67|5882.66|5882.66|5882.66|5882.66|5880.67|5880.67|0
1740740440000|2025-02-28 11:00:40|5883|5883|5882.74|5882.74|5883|5883|5882.74|5882.74|0
1740740460000|2025-02-28 11:01:00|5882.96|5882.96|5883.98|5883.98|5883.98|5883.98|5882.96|5882.96|0
1740740470000|2025-02-28 11:01:10|5884.11|5884.11|5883.78|5883.78|5884.11|5884.11|5883.78|5883.78|0
1740740480000|2025-02-28 11:01:20|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|0
1740740490000|2025-02-28 11:01:30|5884.24|5884.24|5884.57|5884.57|5884.57|5884.57|5884.24|5884.24|0
1740740500000|2025-02-28 11:01:40|5884.79|5884.79|5884.7|5884.7|5884.92|5884.92|5884.7|5884.7|0
1740740510000|2025-02-28 11:01:50|5884.57|5884.57|5885.36|5885.36|5885.72|5885.72|5884.57|5884.57|0
1740740520000|2025-02-28 11:02:00|5887.03|5887.03|5886.69|5886.69|5887.03|5887.03|5886.69|5886.69|0
1740740530000|2025-02-28 11:02:10|5886.36|5886.36|5886.36|5886.36|5886.36|5886.36|5886.03|5886.03|0
1740740540000|2025-02-28 11:02:20|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|0
1740740550000|2025-02-28 11:02:30|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|0
1740740560000|2025-02-28 11:02:40|5886.66|5886.66|5886.99|5886.99|5886.99|5886.99|5886.66|5886.66|0
1740740570000|2025-02-28 11:02:50|5887.12|5887.12|5887.12|5887.12|5887.12|5887.12|5887.11|5887.11|0
1740740590000|2025-02-28 11:03:10|5887.57|5887.57|5888.03|5888.03|5888.16|5888.16|5887.57|5887.57|0
1740740610000|2025-02-28 11:03:30|5888.04|5888.04|5888.03|5888.03|5888.04|5888.04|5888.03|5888.03|0
1740740620000|2025-02-28 11:03:40|5888.36|5888.36|5888.36|5888.36|5888.36|5888.36|5888.36|5888.36|0
1740740630000|2025-02-28 11:03:50|5888.7|5888.7|5888.83|5888.83|5888.83|5888.83|5888.36|5888.36|0
1740740640000|2025-02-28 11:04:00|5889.01|5889.01|5890.28|5890.28|5890.28|5890.28|5889.01|5889.01|0
1740740650000|2025-02-28 11:04:10|5890.51|5890.51|5890.51|5890.51|5890.51|5890.51|5890.28|5890.28|0
1740740660000|2025-02-28 11:04:20|5890.17|5890.17|5889.56|5889.56|5890.4|5890.4|5889.56|5889.56|0
1740740670000|2025-02-28 11:04:30|5890.01|5890.01|5890.01|5890.01|5890.01|5890.01|5890.01|5890.01|0
1740740680000|2025-02-28 11:04:40|5889.67|5889.67|5889.55|5889.55|5889.67|5889.67|5889.55|5889.55|0
1740740700000|2025-02-28 11:05:00|5889.32|5889.32|5888.87|5888.87|5889.32|5889.32|5888.87|5888.87|0
1740740710000|2025-02-28 11:05:10|5888.74|5888.74|5888.74|5888.74|5888.74|5888.74|5888.74|5888.74|0
1740740720000|2025-02-28 11:05:20|5889.41|5889.41|5888.74|5888.74|5889.41|5889.41|5888.74|5888.74|0
1740740730000|2025-02-28 11:05:30|5889|5889|5889|5889|5889|5889|5889|5889|0
1740740740000|2025-02-28 11:05:40|5889.25|5889.25|5888.92|5888.92|5889.25|5889.25|5888.92|5888.92|0
1740740750000|2025-02-28 11:05:50|5888.73|5888.73|5888.73|5888.73|5888.73|5888.73|5888.73|5888.73|0
1740740770000|2025-02-28 11:06:10|5888.48|5888.48|5888.93|5888.93|5889.05|5889.05|5888.48|5888.48|0
1740740780000|2025-02-28 11:06:20|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|0
1740740790000|2025-02-28 11:06:30|5889.03|5889.03|5889.03|5889.03|5889.03|5889.03|5888.81|5888.81|0
1740740800000|2025-02-28 11:06:40|5888.91|5888.91|5889.13|5889.13|5889.13|5889.13|5888.91|5888.91|0
1740740810000|2025-02-28 11:06:50|5889|5889|5889|5889|5889|5889|5889|5889|0
1740740820000|2025-02-28 11:07:00|5889.13|5889.13|5889.13|5889.13|5889.13|5889.13|5889.13|5889.13|0
1740740840000|2025-02-28 11:07:20|5889.26|5889.26|5889.59|5889.59|5889.59|5889.59|5889.26|5889.26|0
1740740850000|2025-02-28 11:07:30|5889.92|5889.92|5889.72|5889.72|5889.92|5889.92|5889.59|5889.59|0
1740740860000|2025-02-28 11:07:40|5890.05|5890.05|5890.05|5890.05|5890.18|5890.18|5890.05|5890.05|0
1740740870000|2025-02-28 11:07:50|5889.72|5889.72|5889.97|5889.97|5889.97|5889.97|5889.72|5889.72|0
1740740880000|2025-02-28 11:08:00|5890.31|5890.31|5891.38|5891.38|5891.64|5891.64|5889.97|5889.97|0
1740740890000|2025-02-28 11:08:10|5891.05|5891.05|5890.27|5890.27|5891.05|5891.05|5890.05|5890.05|0
1740740900000|2025-02-28 11:08:20|5890.15|5890.15|5890.15|5890.15|5890.15|5890.15|5890.15|5890.15|0
1740740910000|2025-02-28 11:08:30|5890.28|5890.28|5890.28|5890.28|5890.28|5890.28|5890.28|5890.28|0
1740740940000|2025-02-28 11:09:00|5890.06|5890.06|5889.83|5889.83|5890.06|5890.06|5889.38|5889.38|0
1740740950000|2025-02-28 11:09:10|5889.57|5889.57|5888.66|5888.66|5889.57|5889.57|5888.53|5888.53|0
1740740970000|2025-02-28 11:09:30|5888.79|5888.79|5889.1|5889.1|5889.1|5889.1|5888.79|5888.79|0
1740740990000|2025-02-28 11:09:50|5889.09|5889.09|5889.09|5889.09|5889.09|5889.09|5889.09|5889.09|0
1740741000000|2025-02-28 11:10:00|5889.23|5889.23|5889.23|5889.23|5889.23|5889.23|5889.23|5889.23|0
1740741010000|2025-02-28 11:10:10|5889.09|5889.09|5888.89|5888.89|5889.22|5889.22|5888.89|5888.89|0
1740741020000|2025-02-28 11:10:20|5889.11|5889.11|5889.11|5889.11|5889.24|5889.24|5889.11|5889.11|0
1740741040000|2025-02-28 11:10:40|5888.98|5888.98|5888.78|5888.78|5889.11|5889.11|5888.78|5888.78|0
1740741050000|2025-02-28 11:10:50|5889.44|5889.44|5889.44|5889.44|5889.44|5889.44|5889.44|5889.44|0
1740741060000|2025-02-28 11:11:00|5889.78|5889.78|5889.78|5889.78|5889.78|5889.78|5889.65|5889.65|0
1740741090000|2025-02-28 11:11:30|5889.44|5889.44|5889.44|5889.44|5889.44|5889.44|5889.44|5889.44|0
1740741100000|2025-02-28 11:11:40|5889.51|5889.51|5889.44|5889.44|5889.51|5889.51|5889.44|5889.44|0
1740741110000|2025-02-28 11:11:50|5889.31|5889.31|5888.58|5888.58|5889.31|5889.31|5888.58|5888.58|0
1740741120000|2025-02-28 11:12:00|5888.91|5888.91|5888.91|5888.91|5889.24|5889.24|5888.91|5888.91|0
1740741130000|2025-02-28 11:12:10|5888.72|5888.72|5888.59|5888.59|5888.72|5888.72|5888.59|5888.59|0
1740741150000|2025-02-28 11:12:30|5888.46|5888.46|5889.46|5889.46|5889.79|5889.79|5888.46|5888.46|0
1740741170000|2025-02-28 11:12:50|5889.58|5889.58|5888.92|5888.92|5889.58|5889.58|5888.92|5888.92|0
1740741180000|2025-02-28 11:13:00|5889.25|5889.25|5889.25|5889.25|5889.25|5889.25|5889.25|5889.25|0
1740741190000|2025-02-28 11:13:10|5889.38|5889.38|5889.38|5889.38|5889.51|5889.51|5889.38|5889.38|0
1740741210000|2025-02-28 11:13:30|5889.72|5889.72|5889.72|5889.72|5889.72|5889.72|5889.72|5889.72|0
1740741220000|2025-02-28 11:13:40|5889.38|5889.38|5888.94|5888.94|5889.38|5889.38|5888.94|5888.94|0
1740741240000|2025-02-28 11:14:00|5888.27|5888.27|5887.35|5887.35|5888.27|5888.27|5887.35|5887.35|0
1740741250000|2025-02-28 11:14:10|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|0
1740741260000|2025-02-28 11:14:20|5886.7|5886.7|5886.31|5886.31|5886.7|5886.7|5885.21|5885.21|0
1740741270000|2025-02-28 11:14:30|5885.98|5885.98|5886.26|5886.26|5886.49|5886.49|5885.98|5885.98|0
1740741280000|2025-02-28 11:14:40|5886.49|5886.49|5886.22|5886.22|5886.49|5886.49|5886.22|5886.22|0
1740741290000|2025-02-28 11:14:50|5885.89|5885.89|5885.82|5885.82|5885.89|5885.89|5885.56|5885.56|0
1740741300000|2025-02-28 11:15:00|5885.69|5885.69|5885.5|5885.5|5885.69|5885.69|5885.5|5885.5|0
1740741310000|2025-02-28 11:15:10|5885.17|5885.17|5885.41|5885.41|5885.63|5885.63|5885.17|5885.17|0
1740741320000|2025-02-28 11:15:20|5885.28|5885.28|5885.28|5885.28|5885.28|5885.28|5885.28|5885.28|0
1740741340000|2025-02-28 11:15:40|5885.73|5885.73|5886.06|5886.06|5886.06|5886.06|5885.73|5885.73|0
1740741360000|2025-02-28 11:16:00|5886.19|5886.19|5886.6|5886.6|5886.6|5886.6|5886.19|5886.19|0
1740741370000|2025-02-28 11:16:10|5886.73|5886.73|5886.6|5886.6|5886.73|5886.73|5886.6|5886.6|0
1740741380000|2025-02-28 11:16:20|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|0
1740741390000|2025-02-28 11:16:30|5886.25|5886.25|5886.25|5886.25|5886.25|5886.25|5886.25|5886.25|0
1740741410000|2025-02-28 11:16:50|5886.37|5886.37|5886.11|5886.11|5886.37|5886.37|5886.11|5886.11|0
1740741420000|2025-02-28 11:17:00|5885.99|5885.99|5885.32|5885.32|5885.99|5885.99|5885.06|5885.06|0
1740741440000|2025-02-28 11:17:20|5885.71|5885.71|5885.94|5885.94|5885.94|5885.94|5885.71|5885.71|0
1740741450000|2025-02-28 11:17:30|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|0
1740741460000|2025-02-28 11:17:40|5887.27|5887.27|5887.4|5887.4|5887.4|5887.4|5887.27|5887.27|0
1740741470000|2025-02-28 11:17:50|5887.14|5887.14|5887.02|5887.02|5887.27|5887.27|5887.02|5887.02|0
1740741480000|2025-02-28 11:18:00|5886.88|5886.88|5886.57|5886.57|5886.88|5886.88|5886.57|5886.57|0
1740741500000|2025-02-28 11:18:20|5886.69|5886.69|5886.69|5886.69|5886.69|5886.69|5886.69|5886.69|0
1740741510000|2025-02-28 11:18:30|5887.03|5887.03|5887.03|5887.03|5887.03|5887.03|5887.03|5887.03|0
1740741520000|2025-02-28 11:18:40|5887.15|5887.15|5886.89|5886.89|5887.28|5887.28|5886.89|5886.89|0
1740741550000|2025-02-28 11:19:10|5886.37|5886.37|5886.24|5886.24|5886.37|5886.37|5886.24|5886.24|0
1740741560000|2025-02-28 11:19:20|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|0
1740741570000|2025-02-28 11:19:30|5886.63|5886.63|5886.63|5886.63|5886.63|5886.63|5886.63|5886.63|0
1740741580000|2025-02-28 11:19:40|5886.96|5886.96|5886.96|5886.96|5886.96|5886.96|5886.96|5886.96|0
1740741590000|2025-02-28 11:19:50|5887.15|5887.15|5887.28|5887.28|5887.28|5887.28|5887.15|5887.15|0
1740741600000|2025-02-28 11:20:00|5887.61|5887.61|5887.28|5887.28|5887.61|5887.61|5887.28|5887.28|0
1740741610000|2025-02-28 11:20:10|5887.51|5887.51|5887.64|5887.64|5887.64|5887.64|5887.51|5887.51|0
1740741620000|2025-02-28 11:20:20|5887.51|5887.51|5887.51|5887.51|5887.51|5887.51|5887.51|5887.51|0
1740741630000|2025-02-28 11:20:30|5887.37|5887.37|5889.14|5889.14|5889.14|5889.14|5887.15|5887.15|0
1740741640000|2025-02-28 11:20:40|5889.37|5889.37|5889.04|5889.04|5889.37|5889.37|5889.04|5889.04|0
1740741650000|2025-02-28 11:20:50|5889.7|5889.7|5889.7|5889.7|5889.7|5889.7|5889.7|5889.7|0
1740741660000|2025-02-28 11:21:00|5889.37|5889.37|5889.28|5889.28|5889.5|5889.5|5889.28|5889.28|0
1740741680000|2025-02-28 11:21:20|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|0
1740741690000|2025-02-28 11:21:30|5889.01|5889.01|5888.45|5888.45|5889.41|5889.41|5888.45|5888.45|0
1740741700000|2025-02-28 11:21:40|5888.72|5888.72|5886.89|5886.89|5888.72|5888.72|5886.89|5886.89|0
1740741710000|2025-02-28 11:21:50|5886.66|5886.66|5886.67|5886.67|5886.67|5886.67|5886.66|5886.66|0
1740741720000|2025-02-28 11:22:00|5886.8|5886.8|5886.46|5886.46|5886.8|5886.8|5886.46|5886.46|0
1740741730000|2025-02-28 11:22:10|5886.8|5886.8|5886.67|5886.67|5886.8|5886.8|5886.67|5886.67|0
1740741750000|2025-02-28 11:22:30|5886.41|5886.41|5886.54|5886.54|5886.54|5886.54|5886.41|5886.41|0
1740741760000|2025-02-28 11:22:40|5886.41|5886.41|5886.41|5886.41|5886.41|5886.41|5886.41|5886.41|0
1740741770000|2025-02-28 11:22:50|5886.01|5886.01|5885.83|5885.83|5886.01|5886.01|5885.83|5885.83|0
1740741790000|2025-02-28 11:23:10|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|0
1740741800000|2025-02-28 11:23:20|5885.13|5885.13|5885.01|5885.01|5885.13|5885.13|5885|5885|0
1740741810000|2025-02-28 11:23:30|5884.68|5884.68|5884.68|5884.68|5884.68|5884.68|5884.68|5884.68|0
1740741830000|2025-02-28 11:23:50|5884.61|5884.61|5884.23|5884.23|5884.61|5884.61|5884.23|5884.23|0
1740741840000|2025-02-28 11:24:00|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|0
1740741850000|2025-02-28 11:24:10|5883.37|5883.37|5883.37|5883.37|5883.37|5883.37|5883.37|5883.37|0
1740741880000|2025-02-28 11:24:40|5883.49|5883.49|5884.43|5884.43|5884.43|5884.43|5883.37|5883.37|0
1740741890000|2025-02-28 11:24:50|5884.76|5884.76|5884.76|5884.76|5884.76|5884.76|5884.37|5884.37|0
1740741900000|2025-02-28 11:25:00|5884.63|5884.63|5885.76|5885.76|5885.76|5885.76|5884.63|5884.63|0
1740741910000|2025-02-28 11:25:10|5885.89|5885.89|5886.02|5886.02|5886.02|5886.02|5885.89|5885.89|0
1740741920000|2025-02-28 11:25:20|5886.42|5886.42|5887.4|5887.4|5887.4|5887.4|5886.42|5886.42|0
1740741930000|2025-02-28 11:25:30|5887.13|5887.13|5887|5887|5887.13|5887.13|5887|5887|0
1740741940000|2025-02-28 11:25:40|5886.67|5886.67|5887.95|5887.95|5887.95|5887.95|5886.09|5886.09|0
1740741950000|2025-02-28 11:25:50|5888.54|5888.54|5888.88|5888.88|5888.88|5888.88|5888.21|5888.21|0
1740741960000|2025-02-28 11:26:00|5889.21|5889.21|5889.21|5889.21|5889.21|5889.21|5889.21|5889.21|0
1740741970000|2025-02-28 11:26:10|5889.34|5889.34|5889.26|5889.26|5889.6|5889.6|5889.04|5889.04|0
1740741980000|2025-02-28 11:26:20|5889.13|5889.13|5889|5889|5889.13|5889.13|5889|5889|0
1740741990000|2025-02-28 11:26:30|5888.87|5888.87|5888.87|5888.87|5888.87|5888.87|5888.87|5888.87|0
1740742010000|2025-02-28 11:26:50|5888.65|5888.65|5888.65|5888.65|5888.65|5888.65|5888.65|5888.65|0
1740742020000|2025-02-28 11:27:00|5888.32|5888.32|5888.32|5888.32|5888.32|5888.32|5888.32|5888.32|0
1740742030000|2025-02-28 11:27:10|5888.09|5888.09|5887.64|5887.64|5888.09|5888.09|5887.64|5887.64|0
1740742040000|2025-02-28 11:27:20|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|0
1740742050000|2025-02-28 11:27:30|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|0
1740742060000|2025-02-28 11:27:40|5887.51|5887.51|5887.38|5887.38|5887.51|5887.51|5887.38|5887.38|0
1740742070000|2025-02-28 11:27:50|5887.15|5887.15|5887.29|5887.29|5887.29|5887.29|5887.15|5887.15|0
1740742080000|2025-02-28 11:28:00|5887.73|5887.73|5887.31|5887.31|5887.73|5887.73|5887.31|5887.31|0
1740742090000|2025-02-28 11:28:10|5887.44|5887.44|5888.24|5888.24|5888.37|5888.37|5887.44|5887.44|0
1740742110000|2025-02-28 11:28:30|5888.36|5888.36|5888.14|5888.14|5888.36|5888.36|5888.14|5888.14|0
1740742120000|2025-02-28 11:28:40|5888.36|5888.36|5888.5|5888.5|5888.5|5888.5|5888.23|5888.23|0
1740742130000|2025-02-28 11:28:50|5888.36|5888.36|5888.36|5888.36|5888.36|5888.36|5888.36|5888.36|0
1740742140000|2025-02-28 11:29:00|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|0
1740742150000|2025-02-28 11:29:10|5887.7|5887.7|5887.7|5887.7|5887.7|5887.7|5887.7|5887.7|0
1740742160000|2025-02-28 11:29:20|5888.03|5888.03|5888.7|5888.7|5888.7|5888.7|5888.03|5888.03|0
1740742170000|2025-02-28 11:29:30|5889.03|5889.03|5889.82|5889.82|5889.82|5889.82|5889.03|5889.03|0
1740742180000|2025-02-28 11:29:40|5889.6|5889.6|5889.6|5889.6|5889.6|5889.6|5889.6|5889.6|0
1740742190000|2025-02-28 11:29:50|5889.47|5889.47|5889.5|5889.5|5889.5|5889.5|5889.25|5889.25|0
1740742200000|2025-02-28 11:30:00|5889.83|5889.83|5892.03|5892.03|5892.03|5892.03|5889.83|5889.83|0
1740742210000|2025-02-28 11:30:10|5891.77|5891.77|5891.64|5891.64|5891.77|5891.77|5891.64|5891.64|0
1740742220000|2025-02-28 11:30:20|5890.58|5890.58|5890.46|5890.46|5890.58|5890.58|5890.46|5890.46|0
1740742230000|2025-02-28 11:30:30|5889.79|5889.79|5889.79|5889.79|5889.79|5889.79|5889.79|5889.79|0
1740742240000|2025-02-28 11:30:40|5889.46|5889.46|5889.46|5889.46|5889.46|5889.46|5889.46|5889.46|0
1740742250000|2025-02-28 11:30:50|5889.13|5889.13|5888.86|5888.86|5889.13|5889.13|5888.86|5888.86|0
1740742260000|2025-02-28 11:31:00|5888.53|5888.53|5888.01|5888.01|5888.53|5888.53|5887.93|5887.93|0
1740742280000|2025-02-28 11:31:20|5888.14|5888.14|5888.22|5888.22|5888.4|5888.4|5888.14|5888.14|0
1740742310000|2025-02-28 11:31:50|5887.89|5887.89|5887.89|5887.89|5887.89|5887.89|5887.89|5887.89|0
1740742330000|2025-02-28 11:32:10|5886.85|5886.85|5886.71|5886.71|5886.85|5886.85|5886.58|5886.58|0
1740742340000|2025-02-28 11:32:20|5886.46|5886.46|5886.72|5886.72|5886.72|5886.72|5886.46|5886.46|0
1740742350000|2025-02-28 11:32:30|5886.9|5886.9|5886.9|5886.9|5886.9|5886.9|5886.9|5886.9|0
1740742360000|2025-02-28 11:32:40|5887.04|5887.04|5886.91|5886.91|5887.04|5887.04|5886.91|5886.91|0
1740742370000|2025-02-28 11:32:50|5887.16|5887.16|5887.16|5887.16|5887.16|5887.16|5887.16|5887.16|0
1740742380000|2025-02-28 11:33:00|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|0
1740742390000|2025-02-28 11:33:10|5887.42|5887.42|5887.42|5887.42|5887.42|5887.42|5887.42|5887.42|0
1740742400000|2025-02-28 11:33:20|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|0
1740742430000|2025-02-28 11:33:50|5887.98|5887.98|5888.17|5888.17|5888.17|5888.17|5887.98|5887.98|0
1740742440000|2025-02-28 11:34:00|5889.16|5889.16|5890.08|5890.08|5890.08|5890.08|5889.16|5889.16|0
1740742450000|2025-02-28 11:34:10|5889.75|5889.75|5889.75|5889.75|5889.75|5889.75|5889.75|5889.75|0
1740742480000|2025-02-28 11:34:40|5889.42|5889.42|5889.09|5889.09|5889.42|5889.42|5889.09|5889.09|0
1740742500000|2025-02-28 11:35:00|5889.21|5889.21|5889.13|5889.13|5889.48|5889.48|5889.13|5889.13|0
1740742510000|2025-02-28 11:35:10|5888.99|5888.99|5888.99|5888.99|5888.99|5888.99|5888.99|5888.99|0
1740742520000|2025-02-28 11:35:20|5888.53|5888.53|5888.53|5888.53|5888.53|5888.53|5888.53|5888.53|0
1740742530000|2025-02-28 11:35:30|5888.2|5888.2|5888.02|5888.02|5888.2|5888.2|5888.02|5888.02|0
1740742540000|2025-02-28 11:35:40|5888.24|5888.24|5888.24|5888.24|5888.24|5888.24|5888.24|5888.24|0
1740742550000|2025-02-28 11:35:50|5887.58|5887.58|5886.74|5886.74|5887.58|5887.58|5886.74|5886.74|0
1740742560000|2025-02-28 11:36:00|5886.41|5886.41|5885.74|5885.74|5886.41|5886.41|5885.74|5885.74|0
1740742570000|2025-02-28 11:36:10|5885.08|5885.08|5884.75|5884.75|5885.08|5885.08|5884.75|5884.75|0
1740742580000|2025-02-28 11:36:20|5885|5885|5885|5885|5885|5885|5885|5885|0
1740742590000|2025-02-28 11:36:30|5884.2|5884.2|5884.2|5884.2|5884.2|5884.2|5884.2|5884.2|0
1740742600000|2025-02-28 11:36:40|5883.87|5883.87|5884.2|5884.2|5884.2|5884.2|5883.87|5883.87|0
1740742610000|2025-02-28 11:36:50|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|0
1740742620000|2025-02-28 11:37:00|5884.02|5884.02|5885.33|5885.33|5885.33|5885.33|5884.02|5884.02|0
1740742640000|2025-02-28 11:37:20|5885.78|5885.78|5885.35|5885.35|5885.78|5885.78|5885.35|5885.35|0
1740742650000|2025-02-28 11:37:30|5885.22|5885.22|5884.83|5884.83|5885.44|5885.44|5884.83|5884.83|0
1740742660000|2025-02-28 11:37:40|5884.71|5884.71|5884.71|5884.71|5884.71|5884.71|5884.71|5884.71|0
1740742670000|2025-02-28 11:37:50|5884.37|5884.37|5884.37|5884.37|5884.37|5884.37|5884.37|5884.37|0
1740742680000|2025-02-28 11:38:00|5883.93|5883.93|5883.93|5883.93|5883.93|5883.93|5883.59|5883.59|0
1740742690000|2025-02-28 11:38:10|5883.79|5883.79|5883.61|5883.61|5883.79|5883.79|5883.61|5883.61|0
1740742700000|2025-02-28 11:38:20|5883.48|5883.48|5883.48|5883.48|5883.48|5883.48|5883.48|5883.48|0
1740742710000|2025-02-28 11:38:30|5883.61|5883.61|5883.61|5883.61|5883.61|5883.61|5883.61|5883.61|0
1740742720000|2025-02-28 11:38:40|5883.48|5883.48|5883.44|5883.44|5883.7|5883.7|5883.44|5883.44|0
1740742750000|2025-02-28 11:39:10|5883.78|5883.78|5884|5884|5884|5884|5883.78|5883.78|0
1740742760000|2025-02-28 11:39:20|5884.13|5884.13|5884|5884|5884.13|5884.13|5884|5884|0
1740742770000|2025-02-28 11:39:30|5883.74|5883.74|5883.74|5883.74|5883.74|5883.74|5883.74|5883.74|0
1740742780000|2025-02-28 11:39:40|5883.29|5883.29|5883.29|5883.29|5883.29|5883.29|5883.29|5883.29|0
1740742790000|2025-02-28 11:39:50|5883.22|5883.22|5883.22|5883.22|5883.22|5883.22|5883.22|5883.22|0
1740742800000|2025-02-28 11:40:00|5883.35|5883.35|5883.68|5883.68|5883.68|5883.68|5883.35|5883.35|0
1740742810000|2025-02-28 11:40:10|5883.95|5883.95|5883.95|5883.95|5883.95|5883.95|5883.95|5883.95|0
1740742830000|2025-02-28 11:40:30|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|0
1740742840000|2025-02-28 11:40:40|5884.53|5884.53|5884.53|5884.53|5884.53|5884.53|5884.53|5884.53|0
1740742850000|2025-02-28 11:40:50|5884.4|5884.4|5885.38|5885.38|5885.38|5885.38|5884.4|5884.4|0
1740742870000|2025-02-28 11:41:10|5885.51|5885.51|5885.51|5885.51|5885.51|5885.51|5885.51|5885.51|0
1740742890000|2025-02-28 11:41:30|5885.29|5885.29|5885.29|5885.29|5885.29|5885.29|5885.29|5885.29|0
1740742910000|2025-02-28 11:41:50|5885.62|5885.62|5885.95|5885.95|5885.95|5885.95|5885.62|5885.62|0
1740742920000|2025-02-28 11:42:00|5885.62|5885.62|5884.05|5884.05|5885.62|5885.62|5884.05|5884.05|0
1740742930000|2025-02-28 11:42:10|5883.72|5883.72|5883.72|5883.72|5883.72|5883.72|5883.49|5883.49|0
1740742960000|2025-02-28 11:42:40|5883.94|5883.94|5883.94|5883.94|5883.94|5883.94|5883.94|5883.94|0
1740742970000|2025-02-28 11:42:50|5884.07|5884.07|5883.88|5883.88|5884.07|5884.07|5883.88|5883.88|0
1740742980000|2025-02-28 11:43:00|5883.75|5883.75|5883.75|5883.75|5883.75|5883.75|5883.75|5883.75|0
1740742990000|2025-02-28 11:43:10|5883.62|5883.62|5883.62|5883.62|5883.62|5883.62|5883.62|5883.62|0
1740743000000|2025-02-28 11:43:20|5884.29|5884.29|5884.29|5884.29|5884.29|5884.29|5884.29|5884.29|0
1740743010000|2025-02-28 11:43:30|5884.55|5884.55|5884.35|5884.35|5884.55|5884.55|5884.22|5884.22|0
1740743020000|2025-02-28 11:43:40|5884.57|5884.57|5884.57|5884.57|5884.57|5884.57|5884.57|5884.57|0
1740743040000|2025-02-28 11:44:00|5884.7|5884.7|5888.06|5888.06|5888.19|5888.19|5884.7|5884.7|0
1740743050000|2025-02-28 11:44:10|5888.13|5888.13|5888.13|5888.13|5888.13|5888.13|5888.13|5888.13|0
1740743070000|2025-02-28 11:44:30|5888.38|5888.38|5888.13|5888.13|5888.38|5888.38|5888.13|5888.13|0
1740743090000|2025-02-28 11:44:50|5888.31|5888.31|5887.74|5887.74|5888.31|5888.31|5887.74|5887.74|0
1740743100000|2025-02-28 11:45:00|5887.88|5887.88|5888.1|5888.1|5888.1|5888.1|5887.88|5887.88|0
1740743110000|2025-02-28 11:45:10|5888.23|5888.23|5888.23|5888.23|5888.23|5888.23|5888.23|5888.23|0
1740743120000|2025-02-28 11:45:20|5888.1|5888.1|5887.54|5887.54|5888.1|5888.1|5887.54|5887.54|0
1740743130000|2025-02-28 11:45:30|5887.88|5887.88|5887.88|5887.88|5887.88|5887.88|5887.88|5887.88|0
1740743140000|2025-02-28 11:45:40|5887.74|5887.74|5887.74|5887.74|5887.74|5887.74|5887.74|5887.74|0
1740743150000|2025-02-28 11:45:50|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|0
1740743160000|2025-02-28 11:46:00|5888.47|5888.47|5888.88|5888.88|5888.88|5888.88|5888.47|5888.47|0
1740743170000|2025-02-28 11:46:10|5889.21|5889.21|5889.72|5889.72|5889.72|5889.72|5889.21|5889.21|0
1740743180000|2025-02-28 11:46:20|5890.23|5890.23|5889.67|5889.67|5890.23|5890.23|5889.67|5889.67|0
1740743190000|2025-02-28 11:46:30|5890.19|5890.19|5890.19|5890.19|5890.19|5890.19|5890.19|5890.19|0
1740743210000|2025-02-28 11:46:50|5890.62|5890.62|5890.74|5890.74|5890.74|5890.74|5890.62|5890.62|0
1740743230000|2025-02-28 11:47:10|5890.87|5890.87|5890.87|5890.87|5890.87|5890.87|5890.87|5890.87|0
1740743240000|2025-02-28 11:47:20|5890.54|5890.54|5890.54|5890.54|5890.54|5890.54|5890.54|5890.54|0
1740743280000|2025-02-28 11:48:00|5890.5|5890.5|5890.5|5890.5|5890.5|5890.5|5890.5|5890.5|0
1740743290000|2025-02-28 11:48:10|5891.83|5891.83|5892.68|5892.68|5892.68|5892.68|5891.83|5891.83|0
1740743300000|2025-02-28 11:48:20|5892.35|5892.35|5892.01|5892.01|5892.35|5892.35|5892.01|5892.01|0
1740743310000|2025-02-28 11:48:30|5892.59|5892.59|5893.48|5893.48|5893.48|5893.48|5892.59|5892.59|0
1740743320000|2025-02-28 11:48:40|5893.61|5893.61|5893.61|5893.61|5893.94|5893.94|5893.61|5893.61|0
1740743340000|2025-02-28 11:49:00|5894.71|5894.71|5894.58|5894.58|5894.71|5894.71|5894.58|5894.58|0
1740743350000|2025-02-28 11:49:10|5894.45|5894.45|5894.31|5894.31|5894.45|5894.45|5894.31|5894.31|0
1740743370000|2025-02-28 11:49:30|5893.65|5893.65|5893.78|5893.78|5893.78|5893.78|5893.65|5893.65|0
1740743400000|2025-02-28 11:50:00|5894.44|5894.44|5895|5895|5895|5895|5894.44|5894.44|0
1740743420000|2025-02-28 11:50:20|5895.13|5895.13|5895.26|5895.26|5895.26|5895.26|5895|5895|0
1740743440000|2025-02-28 11:50:40|5895.4|5895.4|5895.45|5895.45|5895.45|5895.45|5895.06|5895.06|0
1740743450000|2025-02-28 11:50:50|5895.32|5895.32|5894.67|5894.67|5895.32|5895.32|5894.67|5894.67|0
1740743460000|2025-02-28 11:51:00|5894.8|5894.8|5894.67|5894.67|5894.8|5894.8|5894.53|5894.53|0
1740743480000|2025-02-28 11:51:20|5894.28|5894.28|5894.67|5894.67|5894.67|5894.67|5894.28|5894.28|0
1740743490000|2025-02-28 11:51:30|5894.61|5894.61|5894.61|5894.61|5894.61|5894.61|5894.61|5894.61|0
1740743520000|2025-02-28 11:52:00|5894.55|5894.55|5894.21|5894.21|5894.55|5894.55|5894.09|5894.09|0
1740743530000|2025-02-28 11:52:10|5893.55|5893.55|5893.42|5893.42|5893.55|5893.55|5893.42|5893.42|0
1740743540000|2025-02-28 11:52:20|5893.23|5893.23|5892.52|5892.52|5893.23|5893.23|5892.4|5892.4|0
1740743590000|2025-02-28 11:53:10|5892.66|5892.66|5892.53|5892.53|5892.79|5892.79|5892.53|5892.53|0
1740743600000|2025-02-28 11:53:20|5892.29|5892.29|5892.38|5892.38|5892.52|5892.52|5892.16|5892.16|0
1740743620000|2025-02-28 11:53:40|5892.16|5892.16|5892.16|5892.16|5892.16|5892.16|5892.16|5892.16|0
1740743640000|2025-02-28 11:54:00|5892.29|5892.29|5892.29|5892.29|5892.29|5892.29|5892.29|5892.29|0
1740743660000|2025-02-28 11:54:20|5892.28|5892.28|5892.28|5892.28|5892.28|5892.28|5892.28|5892.28|0
1740743680000|2025-02-28 11:54:40|5892.61|5892.61|5892.61|5892.61|5892.61|5892.61|5892.61|5892.61|0
1740743690000|2025-02-28 11:54:50|5892.84|5892.84|5892.84|5892.84|5892.84|5892.84|5892.84|5892.84|0
1740743700000|2025-02-28 11:55:00|5892.44|5892.44|5891.18|5891.18|5892.44|5892.44|5891.18|5891.18|0
1740743710000|2025-02-28 11:55:10|5891.31|5891.31|5891.18|5891.18|5891.31|5891.31|5891.18|5891.18|0
1740743720000|2025-02-28 11:55:20|5891.11|5891.11|5890.99|5890.99|5891.24|5891.24|5890.99|5890.99|0
1740743730000|2025-02-28 11:55:30|5890.72|5890.72|5890.27|5890.27|5890.72|5890.72|5890.01|5890.01|0
1740743740000|2025-02-28 11:55:40|5890.05|5890.05|5890.04|5890.04|5890.05|5890.05|5890.04|5890.04|0
1740743750000|2025-02-28 11:55:50|5890.27|5890.27|5890.8|5890.8|5890.8|5890.8|5890.27|5890.27|0
1740743760000|2025-02-28 11:56:00|5890.92|5890.92|5891.07|5891.07|5891.26|5891.26|5890.92|5890.92|0
1740743770000|2025-02-28 11:56:10|5891.2|5891.2|5891.2|5891.2|5891.2|5891.2|5891.2|5891.2|0
1740743790000|2025-02-28 11:56:30|5891.34|5891.34|5890.87|5890.87|5891.34|5891.34|5890.87|5890.87|0
1740743800000|2025-02-28 11:56:40|5891.2|5891.2|5891.07|5891.07|5891.2|5891.2|5891.07|5891.07|0
1740743820000|2025-02-28 11:57:00|5890.94|5890.94|5890.82|5890.82|5890.94|5890.94|5890.82|5890.82|0
1740743830000|2025-02-28 11:57:10|5891.15|5891.15|5890.79|5890.79|5891.15|5891.15|5890.79|5890.79|0
1740743840000|2025-02-28 11:57:20|5892.25|5892.25|5891.58|5891.58|5892.25|5892.25|5891.58|5891.58|0
1740743850000|2025-02-28 11:57:30|5891.92|5891.92|5892.18|5892.18|5892.18|5892.18|5891.92|5891.92|0
1740743860000|2025-02-28 11:57:40|5892.36|5892.36|5892.03|5892.03|5892.36|5892.36|5892.03|5892.03|0
1740743880000|2025-02-28 11:58:00|5892.36|5892.36|5892.59|5892.59|5892.59|5892.59|5892.36|5892.36|0
1740743890000|2025-02-28 11:58:10|5892.92|5892.92|5893.18|5893.18|5893.18|5893.18|5892.79|5892.79|0
1740743910000|2025-02-28 11:58:30|5893.06|5893.06|5892.8|5892.8|5893.06|5893.06|5892.8|5892.8|0
1740743920000|2025-02-28 11:58:40|5892.14|5892.14|5891.95|5891.95|5892.14|5892.14|5891.95|5891.95|0
1740743930000|2025-02-28 11:58:50|5892.22|5892.22|5891.88|5891.88|5892.47|5892.47|5891.88|5891.88|0
1740743940000|2025-02-28 11:59:00|5892.01|5892.01|5892.14|5892.14|5892.14|5892.14|5892.01|5892.01|0
1740743970000|2025-02-28 11:59:30|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|0
1740743980000|2025-02-28 11:59:40|5892.09|5892.09|5891.95|5891.95|5892.09|5892.09|5891.95|5891.95|0
1740743990000|2025-02-28 11:59:50|5891.82|5891.82|5891.69|5891.69|5891.82|5891.82|5891.69|5891.69|0
1740744000000|2025-02-28 12:00:00|5891.82|5891.82|5892.7|5892.7|5892.7|5892.7|5891.82|5891.82|0
1740744010000|2025-02-28 12:00:10|5892.83|5892.83|5892.83|5892.83|5892.83|5892.83|5892.83|5892.83|0
1740744030000|2025-02-28 12:00:30|5893.16|5893.16|5893.35|5893.35|5893.35|5893.35|5893.16|5893.16|0
1740744040000|2025-02-28 12:00:40|5893.12|5893.12|5893.12|5893.12|5893.12|5893.12|5893.12|5893.12|0
1740744060000|2025-02-28 12:01:00|5893.26|5893.26|5893.26|5893.26|5893.26|5893.26|5893.26|5893.26|0
1740744070000|2025-02-28 12:01:10|5893.39|5893.39|5893.26|5893.26|5893.39|5893.39|5893.26|5893.26|0
1740744080000|2025-02-28 12:01:20|5894.38|5894.38|5895.87|5895.87|5895.87|5895.87|5894.38|5894.38|0
1740744090000|2025-02-28 12:01:30|5895.53|5895.53|5895.53|5895.53|5895.53|5895.53|5895.53|5895.53|0
1740744100000|2025-02-28 12:01:40|5895.2|5895.2|5894.71|5894.71|5895.2|5895.2|5894.71|5894.71|0
1740744110000|2025-02-28 12:01:50|5894.58|5894.58|5894.25|5894.25|5894.58|5894.58|5894.12|5894.12|0
1740744130000|2025-02-28 12:02:10|5893.79|5893.79|5893.79|5893.79|5893.79|5893.79|5893.79|5893.79|0
1740744140000|2025-02-28 12:02:20|5893.92|5893.92|5893.92|5893.92|5893.92|5893.92|5893.92|5893.92|0
1740744150000|2025-02-28 12:02:30|5893.73|5893.73|5893.73|5893.73|5893.73|5893.73|5893.73|5893.73|0
1740744160000|2025-02-28 12:02:40|5894.06|5894.06|5894.06|5894.06|5894.06|5894.06|5894.06|5894.06|0
1740744170000|2025-02-28 12:02:50|5893.8|5893.8|5892.89|5892.89|5893.8|5893.8|5892.89|5892.89|0
1740744180000|2025-02-28 12:03:00|5892.76|5892.76|5892.76|5892.76|5892.76|5892.76|5892.76|5892.76|0
1740744190000|2025-02-28 12:03:10|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|0
1740744200000|2025-02-28 12:03:20|5892.28|5892.28|5891.1|5891.1|5892.28|5892.28|5891.1|5891.1|0
1740744210000|2025-02-28 12:03:30|5891.43|5891.43|5889.12|5889.12|5891.43|5891.43|5889.12|5889.12|0
1740744220000|2025-02-28 12:03:40|5888.99|5888.99|5888.5|5888.5|5889.05|5889.05|5888.16|5888.16|0
1740744230000|2025-02-28 12:03:50|5888.16|5888.16|5887.9|5887.9|5888.16|5888.16|5887.9|5887.9|0
1740744240000|2025-02-28 12:04:00|5887.86|5887.86|5886.08|5886.08|5887.86|5887.86|5886.08|5886.08|0
1740744250000|2025-02-28 12:04:10|5885.42|5885.42|5885.14|5885.14|5885.42|5885.42|5884.93|5884.93|0
1740744260000|2025-02-28 12:04:20|5885.4|5885.4|5886.25|5886.25|5886.25|5886.25|5885.4|5885.4|0
1740744280000|2025-02-28 12:04:40|5886.38|5886.38|5886.38|5886.38|5886.51|5886.51|5886.38|5886.38|0
1740744290000|2025-02-28 12:04:50|5886.05|5886.05|5886.38|5886.38|5886.38|5886.38|5886.05|5886.05|0
1740744300000|2025-02-28 12:05:00|5886.05|5886.05|5886.05|5886.05|5886.05|5886.05|5886.05|5886.05|0
1740744310000|2025-02-28 12:05:10|5885.82|5885.82|5886.05|5886.05|5886.05|5886.05|5885.82|5885.82|0
1740744320000|2025-02-28 12:05:20|5885.13|5885.13|5884.79|5884.79|5885.13|5885.13|5884.79|5884.79|0
1740744330000|2025-02-28 12:05:30|5884.07|5884.07|5883.92|5883.92|5884.07|5884.07|5883.03|5883.03|0
1740744340000|2025-02-28 12:05:40|5884.36|5884.36|5884.62|5884.62|5884.62|5884.62|5884.14|5884.14|0
1740744350000|2025-02-28 12:05:50|5884.84|5884.84|5884.84|5884.84|5884.84|5884.84|5884.84|5884.84|0
1740744370000|2025-02-28 12:06:10|5884.66|5884.66|5881.82|5881.82|5884.66|5884.66|5881.82|5881.82|0
1740744380000|2025-02-28 12:06:20|5881.76|5881.76|5882.15|5882.15|5882.15|5882.15|5881.76|5881.76|0
1740744400000|2025-02-28 12:06:40|5882.02|5882.02|5882.02|5882.02|5882.02|5882.02|5882.02|5882.02|0
1740744410000|2025-02-28 12:06:50|5883.02|5883.02|5882.68|5882.68|5883.02|5883.02|5882.68|5882.68|0
1740744420000|2025-02-28 12:07:00|5882.81|5882.81|5881.29|5881.29|5882.81|5882.81|5881.29|5881.29|0
1740744430000|2025-02-28 12:07:10|5880.91|5880.91|5880.91|5880.91|5880.91|5880.91|5880.91|5880.91|0
1740744450000|2025-02-28 12:07:30|5881.04|5881.04|5881.04|5881.04|5881.04|5881.04|5881.04|5881.04|0
1740744460000|2025-02-28 12:07:40|5880.71|5880.71|5880.04|5880.04|5880.71|5880.71|5880.04|5880.04|0
1740744480000|2025-02-28 12:08:00|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|0
1740744500000|2025-02-28 12:08:20|5880.05|5880.05|5879.79|5879.79|5880.05|5880.05|5879.65|5879.65|0
1740744510000|2025-02-28 12:08:30|5879.92|5879.92|5879.92|5879.92|5879.92|5879.92|5879.92|5879.92|0
1740744520000|2025-02-28 12:08:40|5879.25|5879.25|5879.25|5879.25|5879.25|5879.25|5879.25|5879.25|0
1740744540000|2025-02-28 12:09:00|5878.59|5878.59|5878.59|5878.59|5878.59|5878.59|5878.59|5878.59|0
1740744570000|2025-02-28 12:09:30|5878.85|5878.85|5879.91|5879.91|5879.91|5879.91|5878.46|5878.46|0
1740744580000|2025-02-28 12:09:40|5880.04|5880.04|5881.16|5881.16|5881.16|5881.16|5880.04|5880.04|0
1740744590000|2025-02-28 12:09:50|5881.28|5881.28|5881.28|5881.28|5881.28|5881.28|5881.28|5881.28|0
1740744600000|2025-02-28 12:10:00|5881.68|5881.68|5882.4|5882.4|5882.74|5882.74|5881.68|5881.68|0
1740744610000|2025-02-28 12:10:10|5882.59|5882.59|5882.59|5882.59|5882.59|5882.59|5882.59|5882.59|0
1740744620000|2025-02-28 12:10:20|5882.58|5882.58|5882.84|5882.84|5882.84|5882.84|5882.58|5882.58|0
1740744630000|2025-02-28 12:10:30|5882.78|5882.78|5882.2|5882.2|5882.78|5882.78|5882.2|5882.2|0
1740744640000|2025-02-28 12:10:40|5881.86|5881.86|5880.76|5880.76|5881.86|5881.86|5880.76|5880.76|0
1740744660000|2025-02-28 12:11:00|5880.77|5880.77|5880.77|5880.77|5880.77|5880.77|5880.77|5880.77|0
1740744670000|2025-02-28 12:11:10|5880.44|5880.44|5880.44|5880.44|5880.44|5880.44|5880.44|5880.44|0
1740744680000|2025-02-28 12:11:20|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|0
1740744700000|2025-02-28 12:11:40|5881.01|5881.01|5881.01|5881.01|5881.01|5881.01|5881.01|5881.01|0
1740744720000|2025-02-28 12:12:00|5881.14|5881.14|5881.27|5881.27|5881.27|5881.27|5881.14|5881.14|0
1740744730000|2025-02-28 12:12:10|5881.61|5881.61|5881.61|5881.61|5881.61|5881.61|5881.61|5881.61|0
1740744740000|2025-02-28 12:12:20|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|0
1740744760000|2025-02-28 12:12:40|5881.48|5881.48|5881.48|5881.48|5881.48|5881.48|5881.48|5881.48|0
1740744770000|2025-02-28 12:12:50|5881.25|5881.25|5880.92|5880.92|5881.25|5881.25|5880.92|5880.92|0
1740744780000|2025-02-28 12:13:00|5880.66|5880.66|5881.12|5881.12|5881.12|5881.12|5880.66|5880.66|0
1740744790000|2025-02-28 12:13:10|5880.99|5880.99|5881.12|5881.12|5881.12|5881.12|5880.99|5880.99|0
1740744800000|2025-02-28 12:13:20|5881.35|5881.35|5881.68|5881.68|5881.68|5881.68|5881.35|5881.35|0
1740744810000|2025-02-28 12:13:30|5881.45|5881.45|5881.45|5881.45|5881.45|5881.45|5881.45|5881.45|0
1740744830000|2025-02-28 12:13:50|5881.59|5881.59|5881.55|5881.55|5881.59|5881.59|5881.55|5881.55|0
1740744840000|2025-02-28 12:14:00|5881.88|5881.88|5882.21|5882.21|5882.21|5882.21|5881.88|5881.88|0
1740744850000|2025-02-28 12:14:10|5882.68|5882.68|5882.86|5882.86|5882.86|5882.86|5882.68|5882.68|0
1740744870000|2025-02-28 12:14:30|5883.19|5883.19|5883.32|5883.32|5883.32|5883.32|5883.19|5883.19|0
1740744880000|2025-02-28 12:14:40|5883.45|5883.45|5883.35|5883.35|5883.45|5883.45|5883.12|5883.12|0
1740744890000|2025-02-28 12:14:50|5883.22|5883.22|5883.22|5883.22|5883.22|5883.22|5883.22|5883.22|0
1740744910000|2025-02-28 12:15:10|5882.96|5882.96|5882.31|5882.31|5882.96|5882.96|5882.31|5882.31|0
1740744930000|2025-02-28 12:15:30|5882.17|5882.17|5882.44|5882.44|5882.44|5882.44|5882.17|5882.17|0
1740744950000|2025-02-28 12:15:50|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|0
1740744960000|2025-02-28 12:16:00|5881.97|5881.97|5881.97|5881.97|5882.11|5882.11|5881.97|5881.97|0
1740744970000|2025-02-28 12:16:10|5881.85|5881.85|5882.43|5882.43|5882.7|5882.7|5881.85|5881.85|0
1740744980000|2025-02-28 12:16:20|5882.04|5882.04|5881.9|5881.9|5882.04|5882.04|5881.9|5881.9|0
1740744990000|2025-02-28 12:16:30|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|0
1740745000000|2025-02-28 12:16:40|5881.53|5881.53|5881.53|5881.53|5881.53|5881.53|5881.53|5881.53|0
1740745010000|2025-02-28 12:16:50|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|0
1740745020000|2025-02-28 12:17:00|5881.63|5881.63|5881.85|5881.85|5881.85|5881.85|5881.63|5881.63|0
1740745030000|2025-02-28 12:17:10|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|0
1740745050000|2025-02-28 12:17:30|5882.51|5882.51|5882.11|5882.11|5882.51|5882.51|5882.11|5882.11|0
1740745060000|2025-02-28 12:17:40|5881.73|5881.73|5881.73|5881.73|5881.73|5881.73|5881.73|5881.73|0
1740745070000|2025-02-28 12:17:50|5882.06|5882.06|5882.55|5882.55|5882.55|5882.55|5882.06|5882.06|0
1740745080000|2025-02-28 12:18:00|5882.81|5882.81|5883.14|5883.14|5883.14|5883.14|5882.81|5882.81|0
1740745100000|2025-02-28 12:18:20|5883.02|5883.02|5883.09|5883.09|5883.35|5883.35|5882.96|5882.96|0
1740745140000|2025-02-28 12:19:00|5883.22|5883.22|5883.22|5883.22|5883.22|5883.22|5883.21|5883.21|0
1740745150000|2025-02-28 12:19:10|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|0
1740745170000|2025-02-28 12:19:30|5883.54|5883.54|5883.77|5883.77|5883.77|5883.77|5883.54|5883.54|0
1740745180000|2025-02-28 12:19:40|5883.43|5883.43|5882.9|5882.9|5883.43|5883.43|5882.9|5882.9|0
1740745190000|2025-02-28 12:19:50|5882.77|5882.77|5882.77|5882.77|5882.77|5882.77|5882.77|5882.77|0
1740745200000|2025-02-28 12:20:00|5882.9|5882.9|5882.8|5882.8|5882.9|5882.9|5882.55|5882.55|0
1740745210000|2025-02-28 12:20:10|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|0
1740745220000|2025-02-28 12:20:20|5883.01|5883.01|5883.13|5883.13|5883.13|5883.13|5883.01|5883.01|0
1740745230000|2025-02-28 12:20:30|5882.8|5882.8|5882.8|5882.8|5882.8|5882.8|5882.8|5882.8|0
1740745240000|2025-02-28 12:20:40|5882.55|5882.55|5881.95|5881.95|5882.67|5882.67|5881.82|5881.82|0
1740745250000|2025-02-28 12:20:50|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|0
1740745260000|2025-02-28 12:21:00|5882.21|5882.21|5882.34|5882.34|5882.34|5882.34|5882.21|5882.21|0
1740745270000|2025-02-28 12:21:10|5882.08|5882.08|5881.94|5881.94|5882.08|5882.08|5881.94|5881.94|0
1740745280000|2025-02-28 12:21:20|5882.28|5882.28|5882.4|5882.4|5882.4|5882.4|5882.28|5882.28|0
1740745290000|2025-02-28 12:21:30|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|0
1740745300000|2025-02-28 12:21:40|5882.31|5882.31|5882.31|5882.31|5882.31|5882.31|5882.31|5882.31|0
1740745310000|2025-02-28 12:21:50|5882.44|5882.44|5882.11|5882.11|5882.44|5882.44|5882.11|5882.11|0
1740745330000|2025-02-28 12:22:10|5881.98|5881.98|5881.85|5881.85|5881.98|5881.98|5881.85|5881.85|0
1740745340000|2025-02-28 12:22:20|5881.45|5881.45|5881.45|5881.45|5881.45|5881.45|5881.45|5881.45|0
1740745350000|2025-02-28 12:22:30|5881.33|5881.33|5881.58|5881.58|5881.58|5881.58|5881.33|5881.33|0
1740745360000|2025-02-28 12:22:40|5881.4|5881.4|5881.4|5881.4|5881.4|5881.4|5881.4|5881.4|0
1740745400000|2025-02-28 12:23:20|5881.53|5881.53|5881.53|5881.53|5881.53|5881.53|5881.53|5881.53|0
1740745450000|2025-02-28 12:24:10|5881.86|5881.86|5881.86|5881.86|5881.86|5881.86|5881.86|5881.86|0
1740745460000|2025-02-28 12:24:20|5881.61|5881.61|5881.61|5881.61|5881.73|5881.73|5881.61|5881.61|0
1740745470000|2025-02-28 12:24:30|5881.27|5881.27|5880.61|5880.61|5881.27|5881.27|5880.61|5880.61|0
1740745490000|2025-02-28 12:24:50|5880.48|5880.48|5880.48|5880.48|5880.48|5880.48|5880.48|5880.48|0
1740745510000|2025-02-28 12:25:10|5880.81|5880.81|5880.81|5880.81|5880.81|5880.81|5880.81|5880.81|0
1740745520000|2025-02-28 12:25:20|5880.48|5880.48|5879.47|5879.47|5880.48|5880.48|5879.47|5879.47|0
1740745530000|2025-02-28 12:25:30|5879.35|5879.35|5878.66|5878.66|5879.35|5879.35|5878.66|5878.66|0
1740745540000|2025-02-28 12:25:40|5878.52|5878.52|5878.52|5878.52|5878.52|5878.52|5878.52|5878.52|0
1740745550000|2025-02-28 12:25:50|5877.49|5877.49|5877.06|5877.06|5877.49|5877.49|5876.93|5876.93|0
1740745570000|2025-02-28 12:26:10|5876.93|5876.93|5877.92|5877.92|5877.92|5877.92|5876.93|5876.93|0
1740745590000|2025-02-28 12:26:30|5877.58|5877.58|5877.58|5877.58|5877.58|5877.58|5877.58|5877.58|0
1740745610000|2025-02-28 12:26:50|5877.36|5877.36|5877.09|5877.09|5877.36|5877.36|5877.09|5877.09|0
1740745630000|2025-02-28 12:27:10|5876.84|5876.84|5877.46|5877.46|5877.46|5877.46|5876.61|5876.61|0
1740745640000|2025-02-28 12:27:20|5877.79|5877.79|5878.12|5878.12|5878.12|5878.12|5877.79|5877.79|0
1740745660000|2025-02-28 12:27:40|5877.9|5877.9|5877.9|5877.9|5877.9|5877.9|5877.9|5877.9|0
1740745670000|2025-02-28 12:27:50|5877.78|5877.78|5877.78|5877.78|5877.78|5877.78|5877.78|5877.78|0
1740745690000|2025-02-28 12:28:10|5877.91|5877.91|5877.91|5877.91|5877.91|5877.91|5877.91|5877.91|0
1740745710000|2025-02-28 12:28:30|5878.24|5878.24|5878.63|5878.63|5878.63|5878.63|5878.24|5878.24|0
1740745720000|2025-02-28 12:28:40|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|0
1740745730000|2025-02-28 12:28:50|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|0
1740745740000|2025-02-28 12:29:00|5879.66|5879.66|5879.7|5879.7|5879.73|5879.73|5879.66|5879.66|0
1740745750000|2025-02-28 12:29:10|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|5879.02|5879.02|0
1740745760000|2025-02-28 12:29:20|5879.14|5879.14|5879.14|5879.14|5879.14|5879.14|5879.14|5879.14|0
1740745770000|2025-02-28 12:29:30|5879.08|5879.08|5879.19|5879.19|5879.19|5879.19|5878.86|5878.86|0
1740745780000|2025-02-28 12:29:40|5879.41|5879.41|5879.6|5879.6|5879.6|5879.6|5879.41|5879.41|0
1740745790000|2025-02-28 12:29:50|5879.27|5879.27|5879.27|5879.27|5879.27|5879.27|5879.27|5879.27|0
1740745800000|2025-02-28 12:30:00|5878.94|5878.94|5879.06|5879.06|5879.06|5879.06|5878.6|5878.6|0
1740745820000|2025-02-28 12:30:20|5878.73|5878.73|5879.06|5879.06|5879.06|5879.06|5878.73|5878.73|0
1740745840000|2025-02-28 12:30:40|5879.29|5879.29|5879.29|5879.29|5879.29|5879.29|5879.29|5879.29|0
1740745850000|2025-02-28 12:30:50|5879.15|5879.15|5879.42|5879.42|5879.42|5879.42|5879.15|5879.15|0
1740745860000|2025-02-28 12:31:00|5879.75|5879.75|5879.75|5879.75|5879.75|5879.75|5879.75|5879.75|0
1740745870000|2025-02-28 12:31:10|5879.89|5879.89|5880.02|5880.02|5880.02|5880.02|5879.89|5879.89|0
1740745890000|2025-02-28 12:31:30|5880.15|5880.15|5880.2|5880.2|5880.2|5880.2|5879.93|5879.93|0
1740745920000|2025-02-28 12:32:00|5878.87|5878.87|5879.2|5879.2|5879.2|5879.2|5878.87|5878.87|0
1740745930000|2025-02-28 12:32:10|5878.8|5878.8|5878.93|5878.93|5878.93|5878.93|5878.8|5878.8|0
1740745940000|2025-02-28 12:32:20|5878.47|5878.47|5877.36|5877.36|5878.47|5878.47|5877.36|5877.36|0
1740745950000|2025-02-28 12:32:30|5876.03|5876.03|5876.03|5876.03|5876.03|5876.03|5876.03|5876.03|0
1740745960000|2025-02-28 12:32:40|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|0
1740745970000|2025-02-28 12:32:50|5876.39|5876.39|5876.91|5876.91|5877.04|5877.04|5876.39|5876.39|0
1740745980000|2025-02-28 12:33:00|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|0
1740745990000|2025-02-28 12:33:10|5877.26|5877.26|5877.06|5877.06|5877.26|5877.26|5876.93|5876.93|0
1740746010000|2025-02-28 12:33:30|5877.39|5877.39|5876.72|5876.72|5877.39|5877.39|5876.72|5876.72|0
1740746020000|2025-02-28 12:33:40|5877.12|5877.12|5877.25|5877.25|5877.25|5877.25|5877.12|5877.12|0
1740746030000|2025-02-28 12:33:50|5877.03|5877.03|5877.25|5877.25|5877.25|5877.25|5877.03|5877.03|0
1740746040000|2025-02-28 12:34:00|5877.38|5877.38|5878.26|5878.26|5878.26|5878.26|5877.38|5877.38|0
1740746050000|2025-02-28 12:34:10|5878.39|5878.39|5878.39|5878.39|5878.39|5878.39|5878.39|5878.39|0
1740746060000|2025-02-28 12:34:20|5878.65|5878.65|5877.74|5877.74|5878.65|5878.65|5877.74|5877.74|0
1740746070000|2025-02-28 12:34:30|5877.87|5877.87|5877.87|5877.87|5877.87|5877.87|5877.87|5877.87|0
1740746090000|2025-02-28 12:34:50|5877.53|5877.53|5878.69|5878.69|5878.69|5878.69|5877.53|5877.53|0
1740746100000|2025-02-28 12:35:00|5879.35|5879.35|5879.1|5879.1|5880.68|5880.68|5879.02|5879.02|0
1740746110000|2025-02-28 12:35:10|5878.97|5878.97|5878.28|5878.28|5878.97|5878.97|5878.28|5878.28|0
1740746120000|2025-02-28 12:35:20|5878.02|5878.02|5876.43|5876.43|5878.02|5878.02|5876.43|5876.43|0
1740746130000|2025-02-28 12:35:30|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|0
1740746150000|2025-02-28 12:35:50|5876.04|5876.04|5876.24|5876.24|5876.24|5876.24|5875.91|5875.91|0
1740746160000|2025-02-28 12:36:00|5876.58|5876.58|5876.47|5876.47|5876.58|5876.58|5876.45|5876.45|0
1740746170000|2025-02-28 12:36:10|5876.59|5876.59|5876.59|5876.59|5876.85|5876.85|5876.59|5876.59|0
1740746180000|2025-02-28 12:36:20|5876.92|5876.92|5876.92|5876.92|5876.92|5876.92|5876.92|5876.92|0
1740746190000|2025-02-28 12:36:30|5877.25|5877.25|5877.25|5877.25|5877.25|5877.25|5877.25|5877.25|0
1740746220000|2025-02-28 12:37:00|5877.58|5877.58|5878.37|5878.37|5878.63|5878.63|5877.58|5877.58|0
1740746230000|2025-02-28 12:37:10|5878.15|5878.15|5878.56|5878.56|5878.56|5878.56|5878.15|5878.15|0
1740746240000|2025-02-28 12:37:20|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|0
1740746250000|2025-02-28 12:37:30|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|0
1740746260000|2025-02-28 12:37:40|5877.97|5877.97|5876.96|5876.96|5877.97|5877.97|5876.95|5876.95|0
1740746290000|2025-02-28 12:38:10|5876.95|5876.95|5876.95|5876.95|5876.95|5876.95|5876.95|5876.95|0
1740746300000|2025-02-28 12:38:20|5876.96|5876.96|5876.96|5876.96|5876.96|5876.96|5876.96|5876.96|0
1740746310000|2025-02-28 12:38:30|5876.43|5876.43|5876.43|5876.43|5876.43|5876.43|5876.43|5876.43|0
1740746320000|2025-02-28 12:38:40|5876.1|5876.1|5875.17|5875.17|5876.1|5876.1|5875.17|5875.17|0
1740746330000|2025-02-28 12:38:50|5874.83|5874.83|5874.45|5874.45|5874.83|5874.83|5874.45|5874.45|0
1740746340000|2025-02-28 12:39:00|5874.78|5874.78|5874.78|5874.78|5874.78|5874.78|5874.78|5874.78|0
1740746350000|2025-02-28 12:39:10|5874.89|5874.89|5875.02|5875.02|5875.02|5875.02|5874.89|5874.89|0
1740746360000|2025-02-28 12:39:20|5875.35|5875.35|5875.22|5875.22|5875.35|5875.35|5875.1|5875.1|0
1740746370000|2025-02-28 12:39:30|5874.56|5874.56|5874.69|5874.69|5874.69|5874.69|5874.56|5874.56|0
1740746380000|2025-02-28 12:39:40|5874.35|5874.35|5874.32|5874.32|5874.35|5874.35|5874.32|5874.32|0
1740746400000|2025-02-28 12:40:00|5874.65|5874.65|5875.44|5875.44|5875.44|5875.44|5874.65|5874.65|0
1740746410000|2025-02-28 12:40:10|5875.22|5875.22|5875.04|5875.04|5875.22|5875.22|5875.04|5875.04|0
1740746420000|2025-02-28 12:40:20|5875.16|5875.16|5875.3|5875.3|5875.3|5875.3|5875.16|5875.16|0
1740746430000|2025-02-28 12:40:30|5875.16|5875.16|5875.04|5875.04|5875.16|5875.16|5875.04|5875.04|0
1740746470000|2025-02-28 12:41:10|5874.9|5874.9|5875.72|5875.72|5875.72|5875.72|5874.9|5874.9|0
1740746480000|2025-02-28 12:41:20|5875.59|5875.59|5875.39|5875.39|5875.59|5875.59|5874.9|5874.9|0
1740746520000|2025-02-28 12:42:00|5875.26|5875.26|5874.34|5874.34|5875.26|5875.26|5874.34|5874.34|0
1740746530000|2025-02-28 12:42:10|5874.01|5874.01|5873.41|5873.41|5874.01|5874.01|5873.28|5873.28|0
1740746540000|2025-02-28 12:42:20|5873.23|5873.23|5872.68|5872.68|5873.23|5873.23|5872.67|5872.67|0
1740746560000|2025-02-28 12:42:40|5872.81|5872.81|5872.81|5872.81|5872.81|5872.81|5872.81|5872.81|0
1740746570000|2025-02-28 12:42:50|5873.29|5873.29|5873.73|5873.73|5873.73|5873.73|5873.29|5873.29|0
1740746580000|2025-02-28 12:43:00|5873.86|5873.86|5874.86|5874.86|5874.86|5874.86|5873.86|5873.86|0
1740746590000|2025-02-28 12:43:10|5874.67|5874.67|5874.07|5874.07|5874.67|5874.67|5874.07|5874.07|0
1740746600000|2025-02-28 12:43:20|5873.94|5873.94|5874.27|5874.27|5874.27|5874.27|5873.94|5873.94|0
1740746620000|2025-02-28 12:43:40|5873.9|5873.9|5873.68|5873.68|5873.9|5873.9|5873.68|5873.68|0
1740746630000|2025-02-28 12:43:50|5873.55|5873.55|5873.74|5873.74|5873.74|5873.74|5873.55|5873.55|0
1740746650000|2025-02-28 12:44:10|5873.38|5873.38|5872.9|5872.9|5873.38|5873.38|5872.9|5872.9|0
1740746670000|2025-02-28 12:44:30|5873.03|5873.03|5873.16|5873.16|5873.16|5873.16|5873.03|5873.03|0
1740746690000|2025-02-28 12:44:50|5873.49|5873.49|5874.75|5874.75|5874.75|5874.75|5873.49|5873.49|0
1740746700000|2025-02-28 12:45:00|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|0
1740746710000|2025-02-28 12:45:10|5874.95|5874.95|5874.95|5874.95|5874.95|5874.95|5874.95|5874.95|0
1740746720000|2025-02-28 12:45:20|5875.39|5875.39|5875.17|5875.17|5875.39|5875.39|5875.17|5875.17|0
1740746730000|2025-02-28 12:45:30|5875.62|5875.62|5875.08|5875.08|5875.62|5875.62|5875.08|5875.08|0
1740746740000|2025-02-28 12:45:40|5874.75|5874.75|5874.75|5874.75|5874.75|5874.75|5874.75|5874.75|0
1740746750000|2025-02-28 12:45:50|5874.62|5874.62|5874.61|5874.61|5874.62|5874.62|5874.61|5874.61|0
1740746760000|2025-02-28 12:46:00|5874.94|5874.94|5875.2|5875.2|5875.2|5875.2|5874.94|5874.94|0
1740746770000|2025-02-28 12:46:10|5875.07|5875.07|5875.2|5875.2|5875.2|5875.2|5875.07|5875.07|0
1740746780000|2025-02-28 12:46:20|5874.98|5874.98|5873.29|5873.29|5874.98|5874.98|5873.29|5873.29|0
1740746790000|2025-02-28 12:46:30|5872.96|5872.96|5873.06|5873.06|5873.29|5873.29|5872.96|5872.96|0
1740746810000|2025-02-28 12:46:50|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|0
1740746820000|2025-02-28 12:47:00|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|0
1740746830000|2025-02-28 12:47:10|5872.82|5872.82|5872.37|5872.37|5872.82|5872.82|5872.37|5872.37|0
1740746860000|2025-02-28 12:47:40|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|0
1740746870000|2025-02-28 12:47:50|5872.44|5872.44|5872.44|5872.44|5872.44|5872.44|5872.44|5872.44|0
1740746880000|2025-02-28 12:48:00|5872.58|5872.58|5872.58|5872.58|5872.58|5872.58|5872.58|5872.58|0
1740746890000|2025-02-28 12:48:10|5872.11|5872.11|5872.34|5872.34|5872.34|5872.34|5872.11|5872.11|0
1740746900000|2025-02-28 12:48:20|5872.15|5872.15|5872.15|5872.15|5872.15|5872.15|5872.15|5872.15|0
1740746920000|2025-02-28 12:48:40|5872.02|5872.02|5871.43|5871.43|5872.02|5872.02|5871.43|5871.43|0
1740746930000|2025-02-28 12:48:50|5871.1|5871.1|5871.23|5871.23|5871.23|5871.23|5871.1|5871.1|0
1740746940000|2025-02-28 12:49:00|5871.49|5871.49|5871.49|5871.49|5871.49|5871.49|5871.49|5871.49|0
1740746950000|2025-02-28 12:49:10|5871.26|5871.26|5871.04|5871.04|5871.26|5871.26|5871.04|5871.04|0
1740746960000|2025-02-28 12:49:20|5870.59|5870.59|5870.59|5870.59|5870.59|5870.59|5870.59|5870.59|0
1740746970000|2025-02-28 12:49:30|5870.81|5870.81|5870.81|5870.81|5870.81|5870.81|5870.81|5870.81|0
1740746980000|2025-02-28 12:49:40|5871.48|5871.48|5871.81|5871.81|5871.81|5871.81|5871.48|5871.48|0
1740747000000|2025-02-28 12:50:00|5872.26|5872.26|5873.17|5873.17|5873.17|5873.17|5872.26|5872.26|0
1740747010000|2025-02-28 12:50:10|5873.36|5873.36|5873.54|5873.54|5873.54|5873.54|5873.36|5873.36|0
1740747020000|2025-02-28 12:50:20|5873.73|5873.73|5873.73|5873.73|5873.73|5873.73|5873.73|5873.73|0
1740747040000|2025-02-28 12:50:40|5874.06|5874.06|5874.39|5874.39|5874.39|5874.39|5874.06|5874.06|0
1740747050000|2025-02-28 12:50:50|5874.72|5874.72|5874.86|5874.86|5874.86|5874.86|5874.72|5874.72|0
1740747060000|2025-02-28 12:51:00|5875.43|5875.43|5876.38|5876.38|5876.83|5876.83|5875.43|5875.43|0
1740747080000|2025-02-28 12:51:20|5876.51|5876.51|5877.04|5877.04|5877.04|5877.04|5876.51|5876.51|0
1740747100000|2025-02-28 12:51:40|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|0
1740747110000|2025-02-28 12:51:50|5877.35|5877.35|5877.58|5877.58|5877.58|5877.58|5877.35|5877.35|0
1740747120000|2025-02-28 12:52:00|5878.37|5878.37|5879.34|5879.34|5879.34|5879.34|5878.37|5878.37|0
1740747130000|2025-02-28 12:52:10|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|0
1740747140000|2025-02-28 12:52:20|5879.34|5879.34|5879.47|5879.47|5879.47|5879.47|5879.34|5879.34|0
1740747150000|2025-02-28 12:52:30|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|0
1740747160000|2025-02-28 12:52:40|5879.34|5879.34|5879.01|5879.01|5879.34|5879.34|5879.01|5879.01|0
1740747170000|2025-02-28 12:52:50|5879|5879|5879.2|5879.2|5879.43|5879.43|5878.87|5878.87|0
1740747180000|2025-02-28 12:53:00|5878.87|5878.87|5878.87|5878.87|5878.87|5878.87|5878.87|5878.87|0
1740747190000|2025-02-28 12:53:10|5879|5879|5878.78|5878.78|5879|5879|5878.78|5878.78|0
1740747200000|2025-02-28 12:53:20|5878.65|5878.65|5878.65|5878.65|5878.65|5878.65|5878.65|5878.65|0
1740747210000|2025-02-28 12:53:30|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|0
1740747240000|2025-02-28 12:54:00|5878.51|5878.51|5878.64|5878.64|5878.64|5878.64|5878.51|5878.51|0
1740747250000|2025-02-28 12:54:10|5878.7|5878.7|5879.19|5879.19|5879.19|5879.19|5878.7|5878.7|0
1740747260000|2025-02-28 12:54:20|5879.32|5879.32|5879.32|5879.32|5879.32|5879.32|5879.32|5879.32|0
1740747270000|2025-02-28 12:54:30|5879.85|5879.85|5880.84|5880.84|5880.84|5880.84|5879.85|5879.85|0
1740747280000|2025-02-28 12:54:40|5880.97|5880.97|5880.97|5880.97|5880.97|5880.97|5880.97|5880.97|0
1740747290000|2025-02-28 12:54:50|5881.11|5881.11|5882.08|5882.08|5882.08|5882.08|5881.11|5881.11|0
1740747300000|2025-02-28 12:55:00|5882.21|5882.21|5882.41|5882.41|5882.47|5882.47|5882.14|5882.14|0
1740747310000|2025-02-28 12:55:10|5882.27|5882.27|5881.42|5881.42|5882.27|5882.27|5881.42|5881.42|0
1740747330000|2025-02-28 12:55:30|5881.15|5881.15|5880.76|5880.76|5881.15|5881.15|5880.76|5880.76|0
1740747340000|2025-02-28 12:55:40|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|0
1740747350000|2025-02-28 12:55:50|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.23|5880.23|0
1740747360000|2025-02-28 12:56:00|5881.75|5881.75|5882.34|5882.34|5882.34|5882.34|5881.75|5881.75|0
1740747370000|2025-02-28 12:56:10|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|0
1740747380000|2025-02-28 12:56:20|5882.34|5882.34|5882.74|5882.74|5882.74|5882.74|5882.34|5882.34|0
1740747390000|2025-02-28 12:56:30|5883.08|5883.08|5883.08|5883.08|5883.08|5883.08|5883.08|5883.08|0
1740747410000|2025-02-28 12:56:50|5883.61|5883.61|5883.6|5883.6|5883.61|5883.61|5883.47|5883.47|0
1740747420000|2025-02-28 12:57:00|5883.79|5883.79|5883.77|5883.77|5884.12|5884.12|5883.77|5883.77|0
1740747430000|2025-02-28 12:57:10|5883.18|5883.18|5882.91|5882.91|5883.18|5883.18|5882.91|5882.91|0
1740747440000|2025-02-28 12:57:20|5883.24|5883.24|5883.64|5883.64|5883.64|5883.64|5883.24|5883.24|0
1740747460000|2025-02-28 12:57:40|5884.97|5884.97|5884.52|5884.52|5884.97|5884.97|5884.52|5884.52|0
1740747470000|2025-02-28 12:57:50|5883.81|5883.81|5883.93|5883.93|5883.93|5883.93|5883.81|5883.81|0
1740747480000|2025-02-28 12:58:00|5883.6|5883.6|5883.61|5883.61|5883.61|5883.61|5883.6|5883.6|0
1740747490000|2025-02-28 12:58:10|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|0
1740747510000|2025-02-28 12:58:30|5883.61|5883.61|5883.61|5883.61|5883.61|5883.61|5883.61|5883.61|0
1740747530000|2025-02-28 12:58:50|5883.65|5883.65|5883.47|5883.47|5883.65|5883.65|5883.47|5883.47|0
1740747540000|2025-02-28 12:59:00|5883.92|5883.92|5883.65|5883.65|5883.92|5883.92|5883.65|5883.65|0
1740747560000|2025-02-28 12:59:20|5883.51|5883.51|5883.51|5883.51|5883.51|5883.51|5883.51|5883.51|0
1740747570000|2025-02-28 12:59:30|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|0
1740747610000|2025-02-28 13:00:10|5883.97|5883.97|5883.97|5883.97|5883.97|5883.97|5883.97|5883.97|0
1740747620000|2025-02-28 13:00:20|5883.64|5883.64|5883.51|5883.51|5883.64|5883.64|5883.38|5883.38|0
1740747630000|2025-02-28 13:00:30|5883.52|5883.52|5884.18|5884.18|5884.18|5884.18|5883.52|5883.52|0
1740747650000|2025-02-28 13:00:50|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|0
1740747660000|2025-02-28 13:01:00|5883.52|5883.52|5883.52|5883.52|5883.52|5883.52|5883.52|5883.52|0
1740747670000|2025-02-28 13:01:10|5883.19|5883.19|5883.19|5883.19|5883.19|5883.19|5883.19|5883.19|0
1740747700000|2025-02-28 13:01:40|5883.18|5883.18|5883.18|5883.18|5883.18|5883.18|5883.18|5883.18|0
1740747710000|2025-02-28 13:01:50|5883.51|5883.51|5883.51|5883.51|5883.51|5883.51|5883.51|5883.51|0
1740747720000|2025-02-28 13:02:00|5883.64|5883.64|5883.89|5883.89|5883.89|5883.89|5883.64|5883.64|0
1740747730000|2025-02-28 13:02:10|5884.22|5884.22|5882.6|5882.6|5884.45|5884.45|5882.6|5882.6|0
1740747740000|2025-02-28 13:02:20|5882.93|5882.93|5883.2|5883.2|5883.2|5883.2|5882.93|5882.93|0
1740747760000|2025-02-28 13:02:40|5883.45|5883.45|5884.89|5884.89|5884.89|5884.89|5883.45|5883.45|0
1740747770000|2025-02-28 13:02:50|5885.14|5885.14|5885.48|5885.48|5885.48|5885.48|5885.14|5885.14|0
1740747780000|2025-02-28 13:03:00|5886.05|5886.05|5887.11|5887.11|5887.11|5887.11|5886.05|5886.05|0
1740747800000|2025-02-28 13:03:20|5887.24|5887.24|5887.51|5887.51|5887.51|5887.51|5887.24|5887.24|0
1740747810000|2025-02-28 13:03:30|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|0
1740747820000|2025-02-28 13:03:40|5887.95|5887.95|5890.29|5890.29|5890.29|5890.29|5887.95|5887.95|0
1740747830000|2025-02-28 13:03:50|5890.43|5890.43|5890.43|5890.43|5890.43|5890.43|5890.43|5890.43|0
1740747840000|2025-02-28 13:04:00|5890.09|5890.09|5888.76|5888.76|5890.09|5890.09|5888.76|5888.76|0
1740747860000|2025-02-28 13:04:20|5888.64|5888.64|5888.64|5888.64|5888.64|5888.64|5888.64|5888.64|0
1740747870000|2025-02-28 13:04:30|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|0
1740747880000|2025-02-28 13:04:40|5888.82|5888.82|5888.82|5888.82|5888.82|5888.82|5888.82|5888.82|0
1740747900000|2025-02-28 13:05:00|5888.64|5888.64|5888.77|5888.77|5888.77|5888.77|5888.64|5888.64|0
1740747910000|2025-02-28 13:05:10|5888.9|5888.9|5888.9|5888.9|5888.9|5888.9|5888.9|5888.9|0
1740747920000|2025-02-28 13:05:20|5889.29|5889.29|5889.75|5889.75|5889.88|5889.88|5889.29|5889.29|0
1740747930000|2025-02-28 13:05:30|5889.49|5889.49|5889.04|5889.04|5889.49|5889.49|5889.04|5889.04|0
1740747960000|2025-02-28 13:06:00|5889.27|5889.27|5888.46|5888.46|5889.27|5889.27|5888.46|5888.46|0
1740747970000|2025-02-28 13:06:10|5888.12|5888.12|5888|5888|5888.12|5888.12|5888|5888|0
1740747980000|2025-02-28 13:06:20|5887.66|5887.66|5887.66|5887.66|5887.66|5887.66|5887.66|5887.66|0
1740747990000|2025-02-28 13:06:30|5887.33|5887.33|5887.4|5887.4|5887.53|5887.53|5887.2|5887.2|0
1740748000000|2025-02-28 13:06:40|5887.27|5887.27|5887.4|5887.4|5887.4|5887.4|5887.27|5887.27|0
1740748030000|2025-02-28 13:07:10|5887.22|5887.22|5887.22|5887.22|5887.22|5887.22|5887.22|5887.22|0
1740748050000|2025-02-28 13:07:30|5887.55|5887.55|5887.55|5887.55|5887.68|5887.68|5887.55|5887.55|0
1740748070000|2025-02-28 13:07:50|5887.56|5887.56|5886.64|5886.64|5887.56|5887.56|5886.64|5886.64|0
1740748080000|2025-02-28 13:08:00|5886.9|5886.9|5886.77|5886.77|5886.9|5886.9|5886.77|5886.77|0
1740748090000|2025-02-28 13:08:10|5886.64|5886.64|5886.19|5886.19|5886.64|5886.64|5886.19|5886.19|0
1740748100000|2025-02-28 13:08:20|5886.05|5886.05|5886.05|5886.05|5886.05|5886.05|5886.05|5886.05|0
1740748130000|2025-02-28 13:08:50|5886.19|5886.19|5885.96|5885.96|5886.19|5886.19|5885.96|5885.96|0
1740748150000|2025-02-28 13:09:10|5885.63|5885.63|5885.69|5885.69|5885.81|5885.81|5885.63|5885.63|0
1740748170000|2025-02-28 13:09:30|5885.91|5885.91|5886.63|5886.63|5886.63|5886.63|5885.91|5885.91|0
1740748180000|2025-02-28 13:09:40|5886.82|5886.82|5888.79|5888.79|5888.79|5888.79|5886.82|5886.82|0
1740748190000|2025-02-28 13:09:50|5889.12|5889.12|5889.52|5889.52|5889.52|5889.52|5889.12|5889.12|0
1740748200000|2025-02-28 13:10:00|5889.99|5889.99|5890.62|5890.62|5890.75|5890.75|5889.99|5889.99|0
1740748210000|2025-02-28 13:10:10|5890.95|5890.95|5891.08|5891.08|5891.08|5891.08|5890.95|5890.95|0
1740748220000|2025-02-28 13:10:20|5891.34|5891.34|5891.47|5891.47|5891.47|5891.47|5891.34|5891.34|0
1740748230000|2025-02-28 13:10:30|5891.13|5891.13|5891.27|5891.27|5891.27|5891.27|5891.13|5891.13|0
1740748240000|2025-02-28 13:10:40|5890.93|5890.93|5890.9|5890.9|5890.93|5890.93|5890.67|5890.67|0
1740748250000|2025-02-28 13:10:50|5890.45|5890.45|5889.86|5889.86|5890.45|5890.45|5889.86|5889.86|0
1740748260000|2025-02-28 13:11:00|5889.74|5889.74|5889.61|5889.61|5889.74|5889.74|5889.61|5889.61|0
1740748270000|2025-02-28 13:11:10|5889.48|5889.48|5889.86|5889.86|5889.86|5889.86|5889.48|5889.48|0
1740748280000|2025-02-28 13:11:20|5890.52|5890.52|5890.52|5890.52|5890.52|5890.52|5890.52|5890.52|0
1740748290000|2025-02-28 13:11:30|5890.65|5890.65|5891.73|5891.73|5891.73|5891.73|5890.32|5890.32|0
1740748300000|2025-02-28 13:11:40|5891.6|5891.6|5891.6|5891.6|5891.6|5891.6|5891.6|5891.6|0
1740748310000|2025-02-28 13:11:50|5891.86|5891.86|5891.86|5891.86|5891.86|5891.86|5891.86|5891.86|0
1740748320000|2025-02-28 13:12:00|5891.2|5891.2|5891.2|5891.2|5891.2|5891.2|5891.2|5891.2|0
1740748330000|2025-02-28 13:12:10|5890.53|5890.53|5890.56|5890.56|5890.56|5890.56|5890.53|5890.53|0
1740748340000|2025-02-28 13:12:20|5890.43|5890.43|5890.43|5890.43|5890.43|5890.43|5890.42|5890.42|0
1740748350000|2025-02-28 13:12:30|5890.42|5890.42|5890.31|5890.31|5890.43|5890.43|5890.31|5890.31|0
1740748360000|2025-02-28 13:12:40|5890.08|5890.08|5889.69|5889.69|5890.08|5890.08|5889.56|5889.56|0
1740748370000|2025-02-28 13:12:50|5889.82|5889.82|5889.82|5889.82|5889.82|5889.82|5889.82|5889.82|0
1740748380000|2025-02-28 13:13:00|5889.63|5889.63|5889.76|5889.76|5889.76|5889.76|5889.63|5889.63|0
1740748400000|2025-02-28 13:13:20|5889.71|5889.71|5889.71|5889.71|5889.71|5889.71|5889.71|5889.71|0
1740748410000|2025-02-28 13:13:30|5890.04|5890.04|5890.04|5890.04|5890.04|5890.04|5890.04|5890.04|0
1740748420000|2025-02-28 13:13:40|5890.37|5890.37|5890.37|5890.37|5890.37|5890.37|5890.37|5890.37|0
1740748430000|2025-02-28 13:13:50|5890.5|5890.5|5890.5|5890.5|5890.63|5890.63|5890.5|5890.5|0
1740748440000|2025-02-28 13:14:00|5890.17|5890.17|5890.3|5890.3|5890.3|5890.3|5890.17|5890.17|0
1740748470000|2025-02-28 13:14:30|5890.17|5890.17|5888.72|5888.72|5890.17|5890.17|5888.72|5888.72|0
1740748480000|2025-02-28 13:14:40|5888.45|5888.45|5886.57|5886.57|5888.45|5888.45|5886.57|5886.57|0
1740748490000|2025-02-28 13:14:50|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|0
1740748500000|2025-02-28 13:15:00|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|0
1740748510000|2025-02-28 13:15:10|5885.59|5885.59|5885.59|5885.59|5885.59|5885.59|5885.59|5885.59|0
1740748520000|2025-02-28 13:15:20|5885.45|5885.45|5885.59|5885.59|5885.59|5885.59|5885.45|5885.45|0
1740748550000|2025-02-28 13:15:50|5885.98|5885.98|5886.98|5886.98|5886.98|5886.98|5885.98|5885.98|0
1740748560000|2025-02-28 13:16:00|5887.17|5887.17|5886.48|5886.48|5887.17|5887.17|5886.48|5886.48|0
1740748570000|2025-02-28 13:16:10|5886.61|5886.61|5886.61|5886.61|5886.61|5886.61|5886.61|5886.61|0
1740748580000|2025-02-28 13:16:20|5886.87|5886.87|5885.88|5885.88|5886.87|5886.87|5885.88|5885.88|0
1740748610000|2025-02-28 13:16:50|5886.01|5886.01|5885.34|5885.34|5886.01|5886.01|5885.34|5885.34|0
1740748630000|2025-02-28 13:17:10|5885.01|5885.01|5884.88|5884.88|5885.01|5885.01|5884.88|5884.88|0
1740748640000|2025-02-28 13:17:20|5884.66|5884.66|5884.22|5884.22|5884.66|5884.66|5884.04|5884.04|0
1740748650000|2025-02-28 13:17:30|5884.56|5884.56|5884.5|5884.5|5884.56|5884.56|5884.5|5884.5|0
1740748660000|2025-02-28 13:17:40|5885.25|5885.25|5885.47|5885.47|5885.47|5885.47|5885.25|5885.25|0
1740748670000|2025-02-28 13:17:50|5886.14|5886.14|5886.32|5886.32|5886.32|5886.32|5886.14|5886.14|0
1740748680000|2025-02-28 13:18:00|5886.99|5886.99|5887.38|5887.38|5887.38|5887.38|5886.99|5886.99|0
1740748700000|2025-02-28 13:18:20|5886.92|5886.92|5886.92|5886.92|5886.92|5886.92|5886.92|5886.92|0
1740748710000|2025-02-28 13:18:30|5887.25|5887.25|5887.25|5887.25|5887.25|5887.25|5887.25|5887.25|0
1740748720000|2025-02-28 13:18:40|5887.48|5887.48|5887.48|5887.48|5887.48|5887.48|5887.48|5887.48|0
1740748730000|2025-02-28 13:18:50|5886.81|5886.81|5886.81|5886.81|5886.81|5886.81|5886.81|5886.81|0
1740748740000|2025-02-28 13:19:00|5886.94|5886.94|5886.94|5886.94|5886.94|5886.94|5886.94|5886.94|0
1740748750000|2025-02-28 13:19:10|5886.81|5886.81|5886.81|5886.81|5886.81|5886.81|5886.81|5886.81|0
1740748770000|2025-02-28 13:19:30|5886.58|5886.58|5886.58|5886.58|5886.58|5886.58|5886.45|5886.45|0
1740748780000|2025-02-28 13:19:40|5885.86|5885.86|5885.39|5885.39|5885.86|5885.86|5885.39|5885.39|0
1740748800000|2025-02-28 13:20:00|5885.26|5885.26|5885.89|5885.89|5885.89|5885.89|5884.81|5884.81|0
1740748810000|2025-02-28 13:20:10|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|0
1740748840000|2025-02-28 13:20:40|5885.54|5885.54|5885.41|5885.41|5885.54|5885.54|5885.41|5885.41|0
1740748850000|2025-02-28 13:20:50|5884.75|5884.75|5885.15|5885.15|5885.28|5885.28|5884.75|5884.75|0
1740748870000|2025-02-28 13:21:10|5884.82|5884.82|5884.82|5884.82|5884.82|5884.82|5884.82|5884.82|0
1740748880000|2025-02-28 13:21:20|5885.15|5885.15|5885.15|5885.15|5885.15|5885.15|5885.15|5885.15|0
1740748900000|2025-02-28 13:21:40|5885.28|5885.28|5885.41|5885.41|5885.55|5885.55|5885.15|5885.15|0
1740748920000|2025-02-28 13:22:00|5886.08|5886.08|5886.08|5886.08|5886.08|5886.08|5886.08|5886.08|0
1740748930000|2025-02-28 13:22:10|5886.07|5886.07|5886.08|5886.08|5886.08|5886.08|5886.07|5886.07|0
1740748940000|2025-02-28 13:22:20|5886.07|5886.07|5886.07|5886.07|5886.07|5886.07|5886.07|5886.07|0
1740748950000|2025-02-28 13:22:30|5886.6|5886.6|5886.73|5886.73|5886.73|5886.73|5886.6|5886.6|0
1740748980000|2025-02-28 13:23:00|5886.6|5886.6|5885.95|5885.95|5886.6|5886.6|5885.95|5885.95|0
1740748990000|2025-02-28 13:23:10|5885.82|5885.82|5885.95|5885.95|5885.95|5885.95|5885.82|5885.82|0
1740749030000|2025-02-28 13:23:50|5885.69|5885.69|5885.69|5885.69|5885.69|5885.69|5885.69|5885.69|0
1740749050000|2025-02-28 13:24:10|5885.36|5885.36|5886.75|5886.75|5886.75|5886.75|5885.36|5885.36|0
1740749060000|2025-02-28 13:24:20|5886.48|5886.48|5886.15|5886.15|5886.48|5886.48|5886.02|5886.02|0
1740749070000|2025-02-28 13:24:30|5885.92|5885.92|5886.64|5886.64|5886.64|5886.64|5885.92|5885.92|0
1740749080000|2025-02-28 13:24:40|5886.51|5886.51|5886.74|5886.74|5886.86|5886.86|5886.51|5886.51|0
1740749090000|2025-02-28 13:24:50|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|0
1740749100000|2025-02-28 13:25:00|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|0
1740749110000|2025-02-28 13:25:10|5885.7|5885.7|5885.48|5885.48|5885.7|5885.7|5885.48|5885.48|0
1740749120000|2025-02-28 13:25:20|5885.61|5885.61|5885.94|5885.94|5885.94|5885.94|5885.61|5885.61|0
1740749140000|2025-02-28 13:25:40|5886.39|5886.39|5886.61|5886.61|5886.61|5886.61|5886.39|5886.39|0
1740749160000|2025-02-28 13:26:00|5886.48|5886.48|5886.48|5886.48|5886.48|5886.48|5886.48|5886.48|0
1740749170000|2025-02-28 13:26:10|5886.35|5886.35|5886.49|5886.49|5886.49|5886.49|5886.23|5886.23|0
1740749190000|2025-02-28 13:26:30|5886.62|5886.62|5886.56|5886.56|5886.75|5886.75|5886.56|5886.56|0
1740749200000|2025-02-28 13:26:40|5886.3|5886.3|5885.96|5885.96|5886.3|5886.3|5885.96|5885.96|0
1740749210000|2025-02-28 13:26:50|5885.63|5885.63|5885.96|5885.96|5885.96|5885.96|5885.63|5885.63|0
1740749250000|2025-02-28 13:27:30|5885.84|5885.84|5885.71|5885.71|5885.84|5885.84|5885.71|5885.71|0
1740749260000|2025-02-28 13:27:40|5885.58|5885.58|5885.58|5885.58|5885.58|5885.58|5885.58|5885.58|0
1740749270000|2025-02-28 13:27:50|5885.25|5885.25|5885.38|5885.38|5885.38|5885.38|5885.25|5885.25|0
1740749290000|2025-02-28 13:28:10|5885.37|5885.37|5885.43|5885.43|5885.43|5885.43|5885.37|5885.37|0
1740749310000|2025-02-28 13:28:30|5885.3|5885.3|5884.94|5884.94|5885.3|5885.3|5884.94|5884.94|0
1740749330000|2025-02-28 13:28:50|5885.28|5885.28|5885.28|5885.28|5885.28|5885.28|5885.28|5885.28|0
1740749350000|2025-02-28 13:29:10|5885.05|5885.05|5885.05|5885.05|5885.05|5885.05|5885.05|5885.05|0
1740749360000|2025-02-28 13:29:20|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|0
1740749380000|2025-02-28 13:29:40|5884.32|5884.32|5884.32|5884.32|5884.32|5884.32|5884.32|5884.32|0
1740749390000|2025-02-28 13:29:50|5884.55|5884.55|5885.28|5885.28|5885.4|5885.4|5884.55|5884.55|0
1740749400000|2025-02-28 13:30:00|5885.61|5885.61|5886.27|5886.27|5886.27|5886.27|5885.61|5885.61|0
1740749410000|2025-02-28 13:30:10|5886.14|5886.14|5885.89|5885.89|5886.14|5886.14|5885.89|5885.89|0
1740749420000|2025-02-28 13:30:20|5886.01|5886.01|5885.89|5885.89|5886.01|5886.01|5885.89|5885.89|0
1740749440000|2025-02-28 13:30:40|5886.14|5886.14|5886.47|5886.47|5886.47|5886.47|5886.14|5886.14|0
1740749450000|2025-02-28 13:30:50|5886.14|5886.14|5886.14|5886.14|5886.14|5886.14|5886.14|5886.14|0
1740749460000|2025-02-28 13:31:00|5886.47|5886.47|5888.26|5888.26|5888.26|5888.26|5886.47|5886.47|0
1740749470000|2025-02-28 13:31:10|5888.7|5888.7|5890.36|5890.36|5890.36|5890.36|5888.7|5888.7|0
1740749480000|2025-02-28 13:31:20|5890.02|5890.02|5889.43|5889.43|5890.02|5890.02|5889.43|5889.43|0
1740749490000|2025-02-28 13:31:30|5889.25|5889.25|5888.78|5888.78|5889.25|5889.25|5888.78|5888.78|0
1740749500000|2025-02-28 13:31:40|5888.56|5888.56|5888.49|5888.49|5888.56|5888.56|5888.22|5888.22|0
1740749510000|2025-02-28 13:31:50|5887.9|5887.9|5887.17|5887.17|5887.9|5887.9|5886.84|5886.84|0
1740749520000|2025-02-28 13:32:00|5887.5|5887.5|5888.09|5888.09|5888.09|5888.09|5887.5|5887.5|0
1740749530000|2025-02-28 13:32:10|5888.42|5888.42|5888.09|5888.09|5888.42|5888.42|5888.09|5888.09|0
1740749540000|2025-02-28 13:32:20|5888.42|5888.42|5888.09|5888.09|5888.42|5888.42|5888.09|5888.09|0
1740749550000|2025-02-28 13:32:30|5888.36|5888.36|5888.21|5888.21|5888.36|5888.36|5888.02|5888.02|0
1740749560000|2025-02-28 13:32:40|5888.34|5888.34|5889.08|5889.08|5889.2|5889.2|5888.34|5888.34|0
1740749570000|2025-02-28 13:32:50|5889.42|5889.42|5889.79|5889.79|5889.79|5889.79|5889.42|5889.42|0
1740749580000|2025-02-28 13:33:00|5889.45|5889.45|5888.59|5888.59|5889.45|5889.45|5888.59|5888.59|0
1740749590000|2025-02-28 13:33:10|5888.46|5888.46|5886.88|5886.88|5888.68|5888.68|5886.88|5886.88|0
1740749600000|2025-02-28 13:33:20|5886.69|5886.69|5888.07|5888.07|5888.07|5888.07|5886.69|5886.69|0
1740749620000|2025-02-28 13:33:40|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|0
1740749630000|2025-02-28 13:33:50|5887.87|5887.87|5887.54|5887.54|5887.87|5887.87|5887.54|5887.54|0
1740749640000|2025-02-28 13:34:00|5887.93|5887.93|5888.24|5888.24|5888.42|5888.42|5887.8|5887.8|0
1740749670000|2025-02-28 13:34:30|5888.57|5888.57|5888.57|5888.57|5888.57|5888.57|5888.57|5888.57|0
1740749680000|2025-02-28 13:34:40|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|0
1740749690000|2025-02-28 13:34:50|5888.57|5888.57|5888.54|5888.54|5888.57|5888.57|5888.31|5888.31|0
1740749700000|2025-02-28 13:35:00|5888.67|5888.67|5888.67|5888.67|5888.67|5888.67|5888.67|5888.67|0
1740749710000|2025-02-28 13:35:10|5888.8|5888.8|5889.13|5889.13|5889.13|5889.13|5888.8|5888.8|0
1740749720000|2025-02-28 13:35:20|5888.46|5888.46|5888.46|5888.46|5888.46|5888.46|5888.46|5888.46|0
1740749730000|2025-02-28 13:35:30|5888.21|5888.21|5887.59|5887.59|5888.21|5888.21|5887.59|5887.59|0
1740749740000|2025-02-28 13:35:40|5887.4|5887.4|5887.33|5887.33|5887.59|5887.59|5887.33|5887.33|0
1740749750000|2025-02-28 13:35:50|5887.6|5887.6|5887.85|5887.85|5887.85|5887.85|5887.6|5887.6|0
1740749760000|2025-02-28 13:36:00|5887.98|5887.98|5888.65|5888.65|5888.65|5888.65|5887.98|5887.98|0
1740749770000|2025-02-28 13:36:10|5888.52|5888.52|5888.39|5888.39|5888.52|5888.52|5888.39|5888.39|0
1740749780000|2025-02-28 13:36:20|5888.06|5888.06|5886.01|5886.01|5888.06|5888.06|5886.01|5886.01|0
1740749790000|2025-02-28 13:36:30|5886.34|5886.34|5886.34|5886.34|5886.34|5886.34|5886.34|5886.34|0
1740749800000|2025-02-28 13:36:40|5886.68|5886.68|5887.01|5887.01|5887.01|5887.01|5886.68|5886.68|0
1740749810000|2025-02-28 13:36:50|5887.34|5887.34|5887.47|5887.47|5887.47|5887.47|5887.34|5887.34|0
1740749820000|2025-02-28 13:37:00|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|0
1740749840000|2025-02-28 13:37:20|5887.93|5887.93|5889.38|5889.38|5889.38|5889.38|5887.93|5887.93|0
1740749850000|2025-02-28 13:37:30|5889.71|5889.71|5889.93|5889.93|5889.93|5889.93|5889.71|5889.71|0
1740749870000|2025-02-28 13:37:50|5889.8|5889.8|5889.35|5889.35|5889.8|5889.8|5889.35|5889.35|0
1740749880000|2025-02-28 13:38:00|5889.02|5889.02|5888.69|5888.69|5889.02|5889.02|5888.69|5888.69|0
1740749890000|2025-02-28 13:38:10|5888.64|5888.64|5887.72|5887.72|5888.64|5888.64|5887.46|5887.46|0
1740749900000|2025-02-28 13:38:20|5887.94|5887.94|5887.94|5887.94|5887.94|5887.94|5887.94|5887.94|0
1740749910000|2025-02-28 13:38:30|5887.81|5887.81|5887.94|5887.94|5887.94|5887.94|5887.81|5887.81|0
1740749920000|2025-02-28 13:38:40|5888.27|5888.27|5887.59|5887.59|5888.27|5888.27|5887.59|5887.59|0
1740749930000|2025-02-28 13:38:50|5887.46|5887.46|5887.33|5887.33|5887.46|5887.46|5887.33|5887.33|0
1740749950000|2025-02-28 13:39:10|5887.19|5887.19|5887.19|5887.19|5887.32|5887.32|5887.19|5887.19|0
1740749960000|2025-02-28 13:39:20|5887.41|5887.41|5887.41|5887.41|5887.41|5887.41|5887.41|5887.41|0
1740749970000|2025-02-28 13:39:30|5887.08|5887.08|5887.46|5887.46|5887.72|5887.72|5887.08|5887.08|0
1740749980000|2025-02-28 13:39:40|5887.33|5887.33|5887.72|5887.72|5887.72|5887.72|5887.33|5887.33|0
1740749990000|2025-02-28 13:39:50|5887.46|5887.46|5887.21|5887.21|5887.59|5887.59|5887.21|5887.21|0
1740750000000|2025-02-28 13:40:00|5886.54|5886.54|5887|5887|5887.13|5887.13|5886.54|5886.54|0
1740750010000|2025-02-28 13:40:10|5887.13|5887.13|5885.93|5885.93|5887.26|5887.26|5885.8|5885.8|0
1740750020000|2025-02-28 13:40:20|5885.8|5885.8|5885.67|5885.67|5885.8|5885.8|5885.67|5885.67|0
1740750030000|2025-02-28 13:40:30|5885.4|5885.4|5885.53|5885.53|5885.53|5885.53|5885.4|5885.4|0
1740750040000|2025-02-28 13:40:40|5885.31|5885.31|5884.65|5884.65|5885.31|5885.31|5884.65|5884.65|0
1740750050000|2025-02-28 13:40:50|5884.77|5884.77|5885.16|5885.16|5885.16|5885.16|5884.77|5884.77|0
1740750060000|2025-02-28 13:41:00|5885.29|5885.29|5885.29|5885.29|5885.29|5885.29|5885.29|5885.29|0
1740750070000|2025-02-28 13:41:10|5885.17|5885.17|5885.83|5885.83|5886.06|5886.06|5885.17|5885.17|0
1740750080000|2025-02-28 13:41:20|5886.09|5886.09|5885.96|5885.96|5886.09|5886.09|5885.96|5885.96|0
1740750090000|2025-02-28 13:41:30|5885.49|5885.49|5884.7|5884.7|5885.49|5885.49|5884.57|5884.57|0
1740750100000|2025-02-28 13:41:40|5884.92|5884.92|5885.18|5885.18|5885.18|5885.18|5884.92|5884.92|0
1740750110000|2025-02-28 13:41:50|5885.51|5885.51|5885.64|5885.64|5885.64|5885.64|5885.51|5885.51|0
1740750120000|2025-02-28 13:42:00|5885.38|5885.38|5885.51|5885.51|5885.51|5885.51|5885.38|5885.38|0
1740750130000|2025-02-28 13:42:10|5885.18|5885.18|5885.18|5885.18|5885.18|5885.18|5885.18|5885.18|0
1740750140000|2025-02-28 13:42:20|5884.84|5884.84|5884.98|5884.98|5884.98|5884.98|5884.84|5884.84|0
1740750150000|2025-02-28 13:42:30|5885.11|5885.11|5884.78|5884.78|5885.11|5885.11|5884.64|5884.64|0
1740750160000|2025-02-28 13:42:40|5884.52|5884.52|5884.52|5884.52|5884.52|5884.52|5884.52|5884.52|0
1740750170000|2025-02-28 13:42:50|5884.85|5884.85|5884.85|5884.85|5884.85|5884.85|5884.85|5884.85|0
1740750180000|2025-02-28 13:43:00|5884.98|5884.98|5885.97|5885.97|5885.97|5885.97|5884.98|5884.98|0
1740750190000|2025-02-28 13:43:10|5886.1|5886.1|5886.1|5886.1|5886.1|5886.1|5886.1|5886.1|0
1740750200000|2025-02-28 13:43:20|5885.97|5885.97|5885.79|5885.79|5885.97|5885.97|5885.73|5885.73|0
1740750210000|2025-02-28 13:43:30|5885.66|5885.66|5885.4|5885.4|5885.66|5885.66|5885.4|5885.4|0
1740750230000|2025-02-28 13:43:50|5885.27|5885.27|5885.27|5885.27|5885.27|5885.27|5885.27|5885.27|0
1740750240000|2025-02-28 13:44:00|5885.28|5885.28|5883.38|5883.38|5885.28|5885.28|5883.33|5883.33|0
1740750250000|2025-02-28 13:44:10|5883|5883|5882.61|5882.61|5883|5883|5882.61|5882.61|0
1740750260000|2025-02-28 13:44:20|5882.42|5882.42|5882.76|5882.76|5882.76|5882.76|5882.42|5882.42|0
1740750270000|2025-02-28 13:44:30|5883.09|5883.09|5883.34|5883.34|5883.34|5883.34|5883.09|5883.09|0
1740750280000|2025-02-28 13:44:40|5883.12|5883.12|5882.79|5882.79|5883.12|5883.12|5882.79|5882.79|0
1740750290000|2025-02-28 13:44:50|5882.92|5882.92|5882.52|5882.52|5882.92|5882.92|5882.52|5882.52|0
1740750300000|2025-02-28 13:45:00|5882.27|5882.27|5881.4|5881.4|5882.27|5882.27|5881.4|5881.4|0
1740750320000|2025-02-28 13:45:20|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|0
1740750330000|2025-02-28 13:45:30|5882.2|5882.2|5882.25|5882.25|5882.25|5882.25|5882.2|5882.2|0
1740750340000|2025-02-28 13:45:40|5882.2|5882.2|5882.92|5882.92|5882.92|5882.92|5882.2|5882.2|0
1740750360000|2025-02-28 13:46:00|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|0
1740750380000|2025-02-28 13:46:20|5882.71|5882.71|5882.84|5882.84|5882.84|5882.84|5882.71|5882.71|0
1740750390000|2025-02-28 13:46:30|5882.51|5882.51|5882.51|5882.51|5882.51|5882.51|5882.51|5882.51|0
1740750400000|2025-02-28 13:46:40|5882.64|5882.64|5882.64|5882.64|5882.9|5882.9|5882.64|5882.64|0
1740750410000|2025-02-28 13:46:50|5882.51|5882.51|5882.5|5882.5|5882.51|5882.51|5882.5|5882.5|0
1740750420000|2025-02-28 13:47:00|5882.83|5882.83|5882.76|5882.76|5882.83|5882.83|5882.5|5882.5|0
1740750430000|2025-02-28 13:47:10|5883.43|5883.43|5884.3|5884.3|5884.42|5884.42|5883.43|5883.43|0
1740750440000|2025-02-28 13:47:20|5884.17|5884.17|5884.5|5884.5|5884.5|5884.5|5884.17|5884.17|0
1740750450000|2025-02-28 13:47:30|5884.63|5884.63|5885.1|5885.1|5885.1|5885.1|5884.3|5884.3|0
1740750460000|2025-02-28 13:47:40|5885.43|5885.43|5885.69|5885.69|5885.69|5885.69|5885.43|5885.43|0
1740750470000|2025-02-28 13:47:50|5885.91|5885.91|5886.64|5886.64|5886.64|5886.64|5885.91|5885.91|0
1740750480000|2025-02-28 13:48:00|5886.97|5886.97|5887.44|5887.44|5887.44|5887.44|5886.97|5886.97|0
1740750490000|2025-02-28 13:48:10|5887.17|5887.17|5887.17|5887.17|5887.17|5887.17|5887.17|5887.17|0
1740750500000|2025-02-28 13:48:20|5887.54|5887.54|5886.56|5886.56|5887.54|5887.54|5886.56|5886.56|0
1740750510000|2025-02-28 13:48:30|5886.38|5886.38|5886.15|5886.15|5886.38|5886.38|5886.15|5886.15|0
1740750520000|2025-02-28 13:48:40|5886.49|5886.49|5886.36|5886.36|5886.49|5886.49|5886.36|5886.36|0
1740750530000|2025-02-28 13:48:50|5886.03|5886.03|5885.57|5885.57|5886.03|5886.03|5885.57|5885.57|0
1740750540000|2025-02-28 13:49:00|5885.9|5885.9|5885.9|5885.9|5885.9|5885.9|5885.9|5885.9|0
1740750550000|2025-02-28 13:49:10|5885.57|5885.57|5885.23|5885.23|5885.57|5885.57|5885.23|5885.23|0
1740750570000|2025-02-28 13:49:30|5885.1|5885.1|5885.1|5885.1|5885.1|5885.1|5885.1|5885.1|0
1740750580000|2025-02-28 13:49:40|5885.43|5885.43|5885.56|5885.56|5885.56|5885.56|5885.43|5885.43|0
1740750590000|2025-02-28 13:49:50|5885.79|5885.79|5885.56|5885.56|5885.79|5885.79|5885.56|5885.56|0
1740750600000|2025-02-28 13:50:00|5885.63|5885.63|5885.75|5885.75|5885.75|5885.75|5885.63|5885.63|0
1740750610000|2025-02-28 13:50:10|5886.15|5886.15|5885.78|5885.78|5886.48|5886.48|5885.78|5885.78|0
1740750630000|2025-02-28 13:50:30|5885.65|5885.65|5885.65|5885.65|5885.65|5885.65|5885.65|5885.65|0
1740750640000|2025-02-28 13:50:40|5885.98|5885.98|5885.45|5885.45|5886.24|5886.24|5885.45|5885.45|0
1740750650000|2025-02-28 13:50:50|5885.39|5885.39|5885.39|5885.39|5885.39|5885.39|5885.39|5885.39|0
1740750670000|2025-02-28 13:51:10|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|0
1740750680000|2025-02-28 13:51:20|5885.25|5885.25|5885.38|5885.38|5885.38|5885.38|5885.25|5885.25|0
1740750690000|2025-02-28 13:51:30|5885.25|5885.25|5885.25|5885.25|5885.25|5885.25|5885.25|5885.25|0
1740750710000|2025-02-28 13:51:50|5885.07|5885.07|5884.87|5884.87|5885.07|5885.07|5884.73|5884.73|0
1740750720000|2025-02-28 13:52:00|5885.2|5885.2|5885.2|5885.2|5885.2|5885.2|5885.2|5885.2|0
1740750770000|2025-02-28 13:52:50|5885.07|5885.07|5884.82|5884.82|5885.07|5885.07|5884.81|5884.81|0
1740750780000|2025-02-28 13:53:00|5884.15|5884.15|5883.93|5883.93|5884.15|5884.15|5883.93|5883.93|0
1740750790000|2025-02-28 13:53:10|5883.8|5883.8|5884.02|5884.02|5884.02|5884.02|5883.8|5883.8|0
1740750800000|2025-02-28 13:53:20|5883.89|5883.89|5884.36|5884.36|5884.36|5884.36|5883.89|5883.89|0
1740750820000|2025-02-28 13:53:40|5884.62|5884.62|5884.88|5884.88|5884.88|5884.88|5884.62|5884.62|0
1740750840000|2025-02-28 13:54:00|5884.75|5884.75|5885.08|5885.08|5885.08|5885.08|5884.75|5884.75|0
1740750850000|2025-02-28 13:54:10|5884.95|5884.95|5884.62|5884.62|5884.95|5884.95|5884.49|5884.49|0
1740750870000|2025-02-28 13:54:30|5884.75|5884.75|5884.88|5884.88|5884.88|5884.88|5884.75|5884.75|0
1740750880000|2025-02-28 13:54:40|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|0
1740750890000|2025-02-28 13:54:50|5885.34|5885.34|5886.06|5886.06|5886.06|5886.06|5885.34|5885.34|0
1740750900000|2025-02-28 13:55:00|5886.32|5886.32|5886.07|5886.07|5886.32|5886.32|5886.07|5886.07|0
1740750910000|2025-02-28 13:55:10|5886.32|5886.32|5886.72|5886.72|5886.72|5886.72|5886.32|5886.32|0
1740750920000|2025-02-28 13:55:20|5886.97|5886.97|5886.97|5886.97|5887.3|5887.3|5886.97|5886.97|0
1740750930000|2025-02-28 13:55:30|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|0
1740750940000|2025-02-28 13:55:40|5886.78|5886.78|5886.53|5886.53|5886.78|5886.78|5886.4|5886.4|0
1740750950000|2025-02-28 13:55:50|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|0
1740750960000|2025-02-28 13:56:00|5886.07|5886.07|5886.07|5886.07|5886.12|5886.12|5886.07|5886.07|0
1740750970000|2025-02-28 13:56:10|5885.73|5885.73|5885.4|5885.4|5885.73|5885.73|5885.4|5885.4|0
1740750980000|2025-02-28 13:56:20|5885.53|5885.53|5885.53|5885.53|5885.53|5885.53|5885.53|5885.53|0
1740750990000|2025-02-28 13:56:30|5886.19|5886.19|5886.38|5886.38|5886.38|5886.38|5886.19|5886.19|0
1740751000000|2025-02-28 13:56:40|5886.71|5886.71|5886.84|5886.84|5886.97|5886.97|5886.71|5886.71|0
1740751010000|2025-02-28 13:56:50|5886.98|5886.98|5886.77|5886.77|5887.1|5887.1|5886.77|5886.77|0
1740751020000|2025-02-28 13:57:00|5887.1|5887.1|5887.3|5887.3|5887.43|5887.43|5887.1|5887.1|0
1740751030000|2025-02-28 13:57:10|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|0
1740751050000|2025-02-28 13:57:30|5887.9|5887.9|5887.55|5887.55|5887.9|5887.9|5887.55|5887.55|0
1740751070000|2025-02-28 13:57:50|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|0
1740751080000|2025-02-28 13:58:00|5888.54|5888.54|5888.87|5888.87|5888.87|5888.87|5888.54|5888.54|0
1740751090000|2025-02-28 13:58:10|5889.01|5889.01|5889.01|5889.01|5889.01|5889.01|5889.01|5889.01|0
1740751100000|2025-02-28 13:58:20|5889.06|5889.06|5889.19|5889.19|5889.19|5889.19|5889.06|5889.06|0
1740751130000|2025-02-28 13:58:50|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|0
1740751140000|2025-02-28 13:59:00|5889.19|5889.19|5888.39|5888.39|5889.19|5889.19|5888.39|5888.39|0
1740751150000|2025-02-28 13:59:10|5888.26|5888.26|5888.06|5888.06|5888.39|5888.39|5888.06|5888.06|0
1740751170000|2025-02-28 13:59:30|5888.39|5888.39|5888.39|5888.39|5888.39|5888.39|5888.39|5888.39|0
1740751180000|2025-02-28 13:59:40|5888.72|5888.72|5889.05|5889.05|5889.05|5889.05|5888.72|5888.72|0
1740751190000|2025-02-28 13:59:50|5888.72|5888.72|5889.05|5889.05|5889.05|5889.05|5888.72|5888.72|0
1740751200000|2025-02-28 14:00:00|5889.64|5889.64|5891.87|5891.87|5892.13|5892.13|5889.64|5889.64|0
1740751210000|2025-02-28 14:00:10|5891.4|5891.4|5890.39|5890.39|5891.4|5891.4|5890.39|5890.39|0
1740751220000|2025-02-28 14:00:20|5890.52|5890.52|5890.52|5890.52|5890.52|5890.52|5890.52|5890.52|0
1740751230000|2025-02-28 14:00:30|5890.85|5890.85|5890.98|5890.98|5890.98|5890.98|5890.85|5890.85|0
1740751270000|2025-02-28 14:01:10|5891.32|5891.32|5891.8|5891.8|5891.8|5891.8|5891.32|5891.32|0
1740751280000|2025-02-28 14:01:20|5891.92|5891.92|5891.54|5891.54|5891.92|5891.92|5891.54|5891.54|0
1740751290000|2025-02-28 14:01:30|5891.41|5891.41|5889.87|5889.87|5891.41|5891.41|5889.87|5889.87|0
1740751300000|2025-02-28 14:01:40|5889.35|5889.35|5888.89|5888.89|5889.35|5889.35|5888.62|5888.62|0
1740751310000|2025-02-28 14:01:50|5889.47|5889.47|5889.47|5889.47|5889.47|5889.47|5889.47|5889.47|0
1740751320000|2025-02-28 14:02:00|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|0
1740751330000|2025-02-28 14:02:10|5889.47|5889.47|5890|5890|5890|5890|5889.47|5889.47|0
1740751340000|2025-02-28 14:02:20|5890.01|5890.01|5890.34|5890.34|5890.34|5890.34|5890.01|5890.01|0
1740751350000|2025-02-28 14:02:30|5890.22|5890.22|5890.01|5890.01|5890.22|5890.22|5890.01|5890.01|0
1740751360000|2025-02-28 14:02:40|5889.68|5889.68|5889.22|5889.22|5889.68|5889.68|5889.22|5889.22|0
1740751370000|2025-02-28 14:02:50|5888.88|5888.88|5888.88|5888.88|5888.88|5888.88|5888.88|5888.88|0
1740751380000|2025-02-28 14:03:00|5888.75|5888.75|5888.75|5888.75|5888.75|5888.75|5888.75|5888.75|0
1740751400000|2025-02-28 14:03:20|5889.01|5889.01|5888.88|5888.88|5889.01|5889.01|5888.88|5888.88|0
1740751420000|2025-02-28 14:03:40|5888.75|5888.75|5888.59|5888.59|5889.21|5889.21|5888.59|5888.59|0
1740751440000|2025-02-28 14:04:00|5888.47|5888.47|5888.47|5888.47|5888.47|5888.47|5888.47|5888.47|0
1740751450000|2025-02-28 14:04:10|5888.69|5888.69|5888.82|5888.82|5888.82|5888.82|5888.69|5888.69|0
1740751460000|2025-02-28 14:04:20|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|0
1740751480000|2025-02-28 14:04:40|5888.82|5888.82|5889.66|5889.66|5889.79|5889.79|5888.49|5888.49|0
1740751490000|2025-02-28 14:04:50|5889.79|5889.79|5890.03|5890.03|5890.04|5890.04|5889.77|5889.77|0
1740751500000|2025-02-28 14:05:00|5890.37|5890.37|5890.89|5890.89|5890.89|5890.89|5890.37|5890.37|0
1740751510000|2025-02-28 14:05:10|5891.55|5891.55|5892.74|5892.74|5892.74|5892.74|5891.55|5891.55|0
1740751520000|2025-02-28 14:05:20|5892.87|5892.87|5891.94|5891.94|5892.87|5892.87|5891.94|5891.94|0
1740751530000|2025-02-28 14:05:30|5891.55|5891.55|5891|5891|5891.98|5891.98|5891|5891|0
1740751540000|2025-02-28 14:05:40|5890.87|5890.87|5890.73|5890.73|5890.87|5890.87|5890.73|5890.73|0
1740751550000|2025-02-28 14:05:50|5891|5891|5892.05|5892.05|5892.05|5892.05|5891|5891|0
1740751560000|2025-02-28 14:06:00|5892.32|5892.32|5893.23|5893.23|5893.23|5893.23|5892.32|5892.32|0
1740751570000|2025-02-28 14:06:10|5892.97|5892.97|5892.97|5892.97|5892.97|5892.97|5892.97|5892.97|0
1740751580000|2025-02-28 14:06:20|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|0
1740751590000|2025-02-28 14:06:30|5892.72|5892.72|5892.81|5892.81|5892.99|5892.99|5892.72|5892.72|0
1740751610000|2025-02-28 14:06:50|5892.85|5892.85|5893.04|5893.04|5893.04|5893.04|5892.52|5892.52|0
1740751620000|2025-02-28 14:07:00|5892.91|5892.91|5893.71|5893.71|5893.71|5893.71|5892.91|5892.91|0
1740751630000|2025-02-28 14:07:10|5894.04|5894.04|5894.17|5894.17|5894.17|5894.17|5894.04|5894.04|0
1740751640000|2025-02-28 14:07:20|5894.3|5894.3|5894.52|5894.52|5894.52|5894.52|5894.3|5894.3|0
1740751650000|2025-02-28 14:07:30|5894.06|5894.06|5894.06|5894.06|5894.06|5894.06|5894.06|5894.06|0
1740751660000|2025-02-28 14:07:40|5894.32|5894.32|5894.32|5894.32|5894.32|5894.32|5894.32|5894.32|0
1740751670000|2025-02-28 14:07:50|5894.46|5894.46|5894.72|5894.72|5894.85|5894.85|5894.46|5894.46|0
1740751680000|2025-02-28 14:08:00|5894.59|5894.59|5896.22|5896.22|5896.22|5896.22|5894.59|5894.59|0
1740751690000|2025-02-28 14:08:10|5896.09|5896.09|5896.1|5896.1|5896.1|5896.1|5896.09|5896.09|0
1740751700000|2025-02-28 14:08:20|5895.97|5895.97|5896.7|5896.7|5896.7|5896.7|5895.83|5895.83|0
1740751720000|2025-02-28 14:08:40|5896.58|5896.58|5896.58|5896.58|5896.91|5896.91|5896.58|5896.58|0
1740751730000|2025-02-28 14:08:50|5896.24|5896.24|5896.24|5896.24|5896.24|5896.24|5896.24|5896.24|0
1740751740000|2025-02-28 14:09:00|5896.02|5896.02|5895.42|5895.42|5896.02|5896.02|5895.42|5895.42|0
1740751750000|2025-02-28 14:09:10|5895.55|5895.55|5895.55|5895.55|5895.55|5895.55|5895.55|5895.55|0
1740751760000|2025-02-28 14:09:20|5895.81|5895.81|5895.81|5895.81|5895.81|5895.81|5895.81|5895.81|0
1740751770000|2025-02-28 14:09:30|5896.14|5896.14|5896.89|5896.89|5896.89|5896.89|5896.14|5896.14|0
1740751780000|2025-02-28 14:09:40|5896.75|5896.75|5896.75|5896.75|5896.75|5896.75|5896.75|5896.75|0
1740751790000|2025-02-28 14:09:50|5896.42|5896.42|5896.55|5896.55|5896.55|5896.55|5896.42|5896.42|0
1740751810000|2025-02-28 14:10:10|5896.89|5896.89|5896.75|5896.75|5896.89|5896.89|5896.75|5896.75|0
1740751820000|2025-02-28 14:10:20|5897.09|5897.09|5897.31|5897.31|5897.31|5897.31|5897.09|5897.09|0
1740751840000|2025-02-28 14:10:40|5897.95|5897.95|5897.95|5897.95|5897.95|5897.95|5897.95|5897.95|0
1740751850000|2025-02-28 14:10:50|5898.08|5898.08|5898.08|5898.08|5898.41|5898.41|5898.08|5898.08|0
1740751860000|2025-02-28 14:11:00|5897.68|5897.68|5897.68|5897.68|5897.68|5897.68|5897.68|5897.68|0
1740751870000|2025-02-28 14:11:10|5897.81|5897.81|5898.45|5898.45|5898.45|5898.45|5897.81|5897.81|0
1740751890000|2025-02-28 14:11:30|5898.79|5898.79|5898.79|5898.79|5898.79|5898.79|5898.79|5898.79|0
1740751900000|2025-02-28 14:11:40|5899.04|5899.04|5899.17|5899.17|5899.31|5899.31|5899.04|5899.04|0
1740751920000|2025-02-28 14:12:00|5898.95|5898.95|5899.08|5899.08|5899.21|5899.21|5898.95|5898.95|0
1740751930000|2025-02-28 14:12:10|5898.75|5898.75|5898.87|5898.87|5898.87|5898.87|5898.75|5898.75|0
1740751940000|2025-02-28 14:12:20|5899.54|5899.54|5900.08|5900.08|5900.2|5900.2|5899.54|5899.54|0
1740751950000|2025-02-28 14:12:30|5900.2|5900.2|5900.54|5900.54|5900.67|5900.67|5900.2|5900.2|0
1740751960000|2025-02-28 14:12:40|5900.41|5900.41|5899.53|5899.53|5900.41|5900.41|5899.53|5899.53|0
1740751970000|2025-02-28 14:12:50|5899.4|5899.4|5899.4|5899.4|5899.4|5899.4|5899.4|5899.4|0
1740751980000|2025-02-28 14:13:00|5899.53|5899.53|5899.53|5899.53|5899.53|5899.53|5899.53|5899.53|0
1740751990000|2025-02-28 14:13:10|5899.4|5899.4|5899.4|5899.4|5899.4|5899.4|5899.4|5899.4|0
1740752000000|2025-02-28 14:13:20|5899.27|5899.27|5899.21|5899.21|5899.33|5899.33|5899.21|5899.21|0
1740752010000|2025-02-28 14:13:30|5898.98|5898.98|5898.41|5898.41|5899.21|5899.21|5898.41|5898.41|0
1740752020000|2025-02-28 14:13:40|5898.19|5898.19|5898.19|5898.19|5898.19|5898.19|5898.19|5898.19|0
1740752030000|2025-02-28 14:13:50|5898.32|5898.32|5898.32|5898.32|5898.32|5898.32|5898.32|5898.32|0
1740752040000|2025-02-28 14:14:00|5898.19|5898.19|5898.19|5898.19|5898.19|5898.19|5898.19|5898.19|0
1740752050000|2025-02-28 14:14:10|5898.52|5898.52|5898.52|5898.52|5898.52|5898.52|5898.52|5898.52|0
1740752060000|2025-02-28 14:14:20|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|0
1740752070000|2025-02-28 14:14:30|5898.66|5898.66|5899.69|5899.69|5899.69|5899.69|5898.66|5898.66|0
1740752080000|2025-02-28 14:14:40|5900.21|5900.21|5900.52|5900.52|5900.52|5900.52|5900.21|5900.21|0
1740752090000|2025-02-28 14:14:50|5901.19|5901.19|5901.76|5901.76|5901.76|5901.76|5901.19|5901.19|0
1740752100000|2025-02-28 14:15:00|5901.1|5901.1|5900.19|5900.19|5901.1|5901.1|5900.19|5900.19|0
1740752110000|2025-02-28 14:15:10|5898.86|5898.86|5899.26|5899.26|5899.52|5899.52|5898.86|5898.86|0
1740752120000|2025-02-28 14:15:20|5899.39|5899.39|5899.39|5899.39|5899.39|5899.39|5899.39|5899.39|0
1740752130000|2025-02-28 14:15:30|5899.72|5899.72|5900.17|5900.17|5900.17|5900.17|5899.72|5899.72|0
1740752140000|2025-02-28 14:15:40|5900.5|5900.5|5900.51|5900.51|5900.51|5900.51|5900.5|5900.5|0
1740752150000|2025-02-28 14:15:50|5899.84|5899.84|5900.18|5900.18|5900.18|5900.18|5899.84|5899.84|0
1740752160000|2025-02-28 14:16:00|5900.4|5900.4|5901.45|5901.45|5901.59|5901.59|5900.4|5900.4|0
1740752170000|2025-02-28 14:16:10|5901.59|5901.59|5902.43|5902.43|5902.43|5902.43|5901.59|5901.59|0
1740752180000|2025-02-28 14:16:20|5902.1|5902.1|5902.1|5902.1|5902.1|5902.1|5902.1|5902.1|0
1740752190000|2025-02-28 14:16:30|5902.43|5902.43|5902.17|5902.17|5902.43|5902.43|5902.17|5902.17|0
1740752200000|2025-02-28 14:16:40|5902.04|5902.04|5902.84|5902.84|5902.84|5902.84|5901.79|5901.79|0
1740752220000|2025-02-28 14:17:00|5902.58|5902.58|5902.58|5902.58|5902.71|5902.71|5902.45|5902.45|0
1740752230000|2025-02-28 14:17:10|5903.11|5903.11|5903.24|5903.24|5903.24|5903.24|5903.11|5903.11|0
1740752240000|2025-02-28 14:17:20|5902.99|5902.99|5901.98|5901.98|5903.12|5903.12|5901.98|5901.98|0
1740752250000|2025-02-28 14:17:30|5902.11|5902.11|5901.6|5901.6|5902.11|5902.11|5901.6|5901.6|0
1740752260000|2025-02-28 14:17:40|5901.73|5901.73|5902.33|5902.33|5902.33|5902.33|5901.73|5901.73|0
1740752270000|2025-02-28 14:17:50|5902.19|5902.19|5902.33|5902.33|5902.33|5902.33|5902.19|5902.19|0
1740752280000|2025-02-28 14:18:00|5902.46|5902.46|5902.46|5902.46|5902.46|5902.46|5902.46|5902.46|0
1740752290000|2025-02-28 14:18:10|5902.79|5902.79|5902.79|5902.79|5902.79|5902.79|5902.79|5902.79|0
1740752300000|2025-02-28 14:18:20|5902.92|5902.92|5903.84|5903.84|5903.84|5903.84|5902.92|5902.92|0
1740752320000|2025-02-28 14:18:40|5903.97|5903.97|5903.97|5903.97|5903.97|5903.97|5903.64|5903.64|0
1740752330000|2025-02-28 14:18:50|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|0
1740752350000|2025-02-28 14:19:10|5903.97|5903.97|5903.84|5903.84|5903.97|5903.97|5903.84|5903.84|0
1740752360000|2025-02-28 14:19:20|5903.51|5903.51|5903.51|5903.51|5903.51|5903.51|5903.51|5903.51|0
1740752370000|2025-02-28 14:19:30|5902.85|5902.85|5903.18|5903.18|5903.18|5903.18|5902.85|5902.85|0
1740752380000|2025-02-28 14:19:40|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|0
1740752390000|2025-02-28 14:19:50|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|0
1740752400000|2025-02-28 14:20:00|5903.44|5903.44|5904.24|5904.24|5904.24|5904.24|5903.44|5903.44|0
1740752420000|2025-02-28 14:20:20|5904.36|5904.36|5904.74|5904.74|5904.75|5904.75|5904.36|5904.36|0
1740752430000|2025-02-28 14:20:30|5904.92|5904.92|5907.79|5907.79|5907.79|5907.79|5904.48|5904.48|0
1740752440000|2025-02-28 14:20:40|5907.66|5907.66|5907.6|5907.6|5907.86|5907.86|5907.53|5907.53|0
1740752450000|2025-02-28 14:20:50|5907.48|5907.48|5907.81|5907.81|5908.14|5908.14|5907.48|5907.48|0
1740752460000|2025-02-28 14:21:00|5907.48|5907.48|5907.09|5907.09|5907.48|5907.48|5906.82|5906.82|0
1740752470000|2025-02-28 14:21:10|5907.42|5907.42|5907.87|5907.87|5907.87|5907.87|5907.42|5907.42|0
1740752480000|2025-02-28 14:21:20|5907.54|5907.54|5907.19|5907.19|5907.54|5907.54|5907.19|5907.19|0
1740752490000|2025-02-28 14:21:30|5906.74|5906.74|5906.96|5906.96|5906.96|5906.96|5906.74|5906.74|0
1740752500000|2025-02-28 14:21:40|5906.83|5906.83|5906.11|5906.11|5906.83|5906.83|5906.11|5906.11|0
1740752510000|2025-02-28 14:21:50|5906.33|5906.33|5905.98|5905.98|5906.33|5906.33|5905.98|5905.98|0
1740752520000|2025-02-28 14:22:00|5905.85|5905.85|5905.63|5905.63|5905.85|5905.85|5905.24|5905.24|0
1740752530000|2025-02-28 14:22:10|5905.38|5905.38|5904.91|5904.91|5905.38|5905.38|5904.58|5904.58|0
1740752540000|2025-02-28 14:22:20|5904.13|5904.13|5902.87|5902.87|5904.13|5904.13|5902.87|5902.87|0
1740752550000|2025-02-28 14:22:30|5902.64|5902.64|5901.73|5901.73|5902.64|5902.64|5901.6|5901.6|0
1740752560000|2025-02-28 14:22:40|5901.17|5901.17|5900.33|5900.33|5901.17|5901.17|5900.33|5900.33|0
1740752570000|2025-02-28 14:22:50|5900.19|5900.19|5900.54|5900.54|5900.67|5900.67|5900.19|5900.19|0
1740752590000|2025-02-28 14:23:10|5900.87|5900.87|5902.26|5902.26|5902.26|5902.26|5900.87|5900.87|0
1740752600000|2025-02-28 14:23:20|5901.99|5901.99|5901.99|5901.99|5902.12|5902.12|5901.99|5901.99|0
1740752610000|2025-02-28 14:23:30|5901.66|5901.66|5901.53|5901.53|5901.66|5901.66|5901.53|5901.53|0
1740752620000|2025-02-28 14:23:40|5901.86|5901.86|5902.12|5902.12|5902.12|5902.12|5901.86|5901.86|0
1740752630000|2025-02-28 14:23:50|5902.25|5902.25|5902.12|5902.12|5902.25|5902.25|5902.12|5902.12|0
1740752640000|2025-02-28 14:24:00|5901.76|5901.76|5900.66|5900.66|5901.76|5901.76|5900.66|5900.66|0
1740752660000|2025-02-28 14:24:20|5900.33|5900.33|5897.33|5897.33|5900.33|5900.33|5897.2|5897.2|0
1740752670000|2025-02-28 14:24:30|5897.47|5897.47|5897.92|5897.92|5897.92|5897.92|5897.47|5897.47|0
1740752680000|2025-02-28 14:24:40|5898.3|5898.3|5898.62|5898.62|5898.75|5898.75|5898.3|5898.3|0
1740752690000|2025-02-28 14:24:50|5898.88|5898.88|5898.88|5898.88|5898.88|5898.88|5898.88|5898.88|0
1740752700000|2025-02-28 14:25:00|5899.14|5899.14|5899.34|5899.34|5899.47|5899.47|5899.14|5899.14|0
1740752710000|2025-02-28 14:25:10|5898.68|5898.68|5898.35|5898.35|5898.68|5898.68|5898.35|5898.35|0
1740752730000|2025-02-28 14:25:30|5897.75|5897.75|5897.09|5897.09|5897.88|5897.88|5897.09|5897.09|0
1740752740000|2025-02-28 14:25:40|5896.96|5896.96|5897.29|5897.29|5897.29|5897.29|5896.96|5896.96|0
1740752750000|2025-02-28 14:25:50|5898.62|5898.62|5899.01|5899.01|5899.01|5899.01|5898.62|5898.62|0
1740752770000|2025-02-28 14:26:10|5899.19|5899.19|5899.19|5899.19|5899.19|5899.19|5899.19|5899.19|0
1740752780000|2025-02-28 14:26:20|5899.52|5899.52|5898.53|5898.53|5899.52|5899.52|5898.4|5898.4|0
1740752810000|2025-02-28 14:26:50|5898.86|5898.86|5899.2|5899.2|5899.2|5899.2|5898.86|5898.86|0
1740752820000|2025-02-28 14:27:00|5898.73|5898.73|5898.86|5898.86|5898.86|5898.86|5898.73|5898.73|0
1740752830000|2025-02-28 14:27:10|5898.74|5898.74|5897.89|5897.89|5898.74|5898.74|5897.89|5897.89|0
1740752840000|2025-02-28 14:27:20|5897.62|5897.62|5897.63|5897.63|5897.89|5897.89|5897.5|5897.5|0
1740752850000|2025-02-28 14:27:30|5897.49|5897.49|5897.37|5897.37|5897.49|5897.49|5897.37|5897.37|0
1740752860000|2025-02-28 14:27:40|5897.14|5897.14|5895.16|5895.16|5897.14|5897.14|5895.16|5895.16|0
1740752870000|2025-02-28 14:27:50|5895.03|5895.03|5894.83|5894.83|5895.03|5895.03|5894.69|5894.69|0
1740752880000|2025-02-28 14:28:00|5894.96|5894.96|5896.37|5896.37|5896.37|5896.37|5894.96|5894.96|0
1740752890000|2025-02-28 14:28:10|5896.63|5896.63|5896.77|5896.77|5896.9|5896.9|5896.63|5896.63|0
1740752900000|2025-02-28 14:28:20|5896.63|5896.63|5896.51|5896.51|5896.63|5896.63|5896.51|5896.51|0
1740752910000|2025-02-28 14:28:30|5896.37|5896.37|5896.37|5896.37|5896.37|5896.37|5896.37|5896.37|0
1740752920000|2025-02-28 14:28:40|5896.51|5896.51|5896.73|5896.73|5896.73|5896.73|5896.51|5896.51|0
1740752930000|2025-02-28 14:28:50|5896.4|5896.4|5895.3|5895.3|5896.4|5896.4|5895.3|5895.3|0
1740752940000|2025-02-28 14:29:00|5895.64|5895.64|5894.51|5894.51|5895.64|5895.64|5894.51|5894.51|0
1740752950000|2025-02-28 14:29:10|5894.64|5894.64|5894.18|5894.18|5894.64|5894.64|5894.18|5894.18|0
1740752960000|2025-02-28 14:29:20|5894.05|5894.05|5894.05|5894.05|5894.05|5894.05|5894.05|5894.05|0
1740752970000|2025-02-28 14:29:30|5894.17|5894.17|5893.58|5893.58|5894.17|5894.17|5893.38|5893.38|0
1740752980000|2025-02-28 14:29:40|5893.45|5893.45|5893.4|5893.4|5893.58|5893.58|5893.32|5893.32|0
1740752990000|2025-02-28 14:29:50|5893.06|5893.06|5896.82|5896.82|5896.94|5896.94|5893.06|5893.06|0
1740753000000|2025-02-28 14:30:00|5895.82|5895.82|5892.13|5892.13|5896.41|5896.41|5889.43|5889.43|0
1740753010000|2025-02-28 14:30:10|5891.47|5891.47|5888.93|5888.93|5892.78|5892.78|5888.93|5888.93|0
1740753020000|2025-02-28 14:30:20|5889.27|5889.27|5884.23|5884.23|5889.27|5889.27|5882.73|5882.73|0
1740753030000|2025-02-28 14:30:30|5884.36|5884.36|5882.55|5882.55|5884.36|5884.36|5882.55|5882.55|0
1740753040000|2025-02-28 14:30:40|5882.02|5882.02|5882.1|5882.1|5882.55|5882.55|5881.76|5881.76|0
1740753050000|2025-02-28 14:30:50|5882.36|5882.36|5885.35|5885.35|5886.65|5886.65|5882.36|5882.36|0
1740753060000|2025-02-28 14:31:00|5885.13|5885.13|5883.07|5883.07|5885.13|5885.13|5882.13|5882.13|0
1740753070000|2025-02-28 14:31:10|5882.94|5882.94|5881.21|5881.21|5883.66|5883.66|5881.08|5881.08|0
1740753080000|2025-02-28 14:31:20|5880.81|5880.81|5880.47|5880.47|5881.47|5881.47|5880.47|5880.47|0
1740753090000|2025-02-28 14:31:30|5880.14|5880.14|5878.88|5878.88|5880.27|5880.27|5878.75|5878.75|0
1740753100000|2025-02-28 14:31:40|5878.55|5878.55|5878.57|5878.57|5878.57|5878.57|5877.5|5877.5|0
1740753110000|2025-02-28 14:31:50|5878.83|5878.83|5878.9|5878.9|5879.09|5879.09|5878.83|5878.83|0
1740753120000|2025-02-28 14:32:00|5879.38|5879.38|5882.12|5882.12|5882.12|5882.12|5879.38|5879.38|0
1740753130000|2025-02-28 14:32:10|5882.38|5882.38|5883.48|5883.48|5883.95|5883.95|5882.38|5882.38|0
1740753140000|2025-02-28 14:32:20|5883.61|5883.61|5885.52|5885.52|5885.52|5885.52|5883.43|5883.43|0
1740753150000|2025-02-28 14:32:30|5885.71|5885.71|5885.48|5885.48|5885.84|5885.84|5885.35|5885.35|0
1740753160000|2025-02-28 14:32:40|5884.03|5884.03|5884.91|5884.91|5884.91|5884.91|5883.69|5883.69|0
1740753170000|2025-02-28 14:32:50|5884.38|5884.38|5884.36|5884.36|5884.58|5884.58|5884.05|5884.05|0
1740753180000|2025-02-28 14:33:00|5884.76|5884.76|5888.45|5888.45|5888.45|5888.45|5884.76|5884.76|0
1740753190000|2025-02-28 14:33:10|5887.34|5887.34|5888.35|5888.35|5888.35|5888.35|5887.34|5887.34|0
1740753200000|2025-02-28 14:33:20|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|0
1740753210000|2025-02-28 14:33:30|5887.68|5887.68|5887.91|5887.91|5888.3|5888.3|5887.51|5887.51|0
1740753220000|2025-02-28 14:33:40|5887.9|5887.9|5887.44|5887.44|5887.9|5887.9|5887.23|5887.23|0
1740753230000|2025-02-28 14:33:50|5887.57|5887.57|5886.77|5886.77|5887.57|5887.57|5886.64|5886.64|0
1740753240000|2025-02-28 14:34:00|5886.65|5886.65|5884.68|5884.68|5886.65|5886.65|5884.68|5884.68|0
1740753250000|2025-02-28 14:34:10|5884.35|5884.35|5882.39|5882.39|5884.35|5884.35|5881.08|5881.08|0
1740753260000|2025-02-28 14:34:20|5882.62|5882.62|5882.66|5882.66|5882.73|5882.73|5882|5882|0
1740753270000|2025-02-28 14:34:30|5882.1|5882.1|5881.77|5881.77|5882.49|5882.49|5881.51|5881.51|0
1740753280000|2025-02-28 14:34:40|5881.44|5881.44|5881.92|5881.92|5882.59|5882.59|5881.11|5881.11|0
1740753290000|2025-02-28 14:34:50|5882.05|5882.05|5881.24|5881.24|5883.12|5883.12|5880.58|5880.58|0
1740753300000|2025-02-28 14:35:00|5881.5|5881.5|5881.49|5881.49|5881.5|5881.5|5879.89|5879.89|0
1740753310000|2025-02-28 14:35:10|5881.62|5881.62|5882.77|5882.77|5882.77|5882.77|5881.29|5881.29|0
1740753320000|2025-02-28 14:35:20|5883.43|5883.43|5887.91|5887.91|5888.06|5888.06|5883.18|5883.18|0
1740753330000|2025-02-28 14:35:30|5887.58|5887.58|5885.6|5885.6|5887.58|5887.58|5885.33|5885.33|0
1740753340000|2025-02-28 14:35:40|5885.73|5885.73|5885.27|5885.27|5885.73|5885.73|5885.27|5885.27|0
1740753350000|2025-02-28 14:35:50|5884.94|5884.94|5884.91|5884.91|5884.94|5884.94|5884.91|5884.91|0
1740753360000|2025-02-28 14:36:00|5884.52|5884.52|5885.48|5885.48|5885.66|5885.66|5884.52|5884.52|0
1740753370000|2025-02-28 14:36:10|5885.35|5885.35|5886.34|5886.34|5886.34|5886.34|5884.49|5884.49|0
1740753380000|2025-02-28 14:36:20|5886.59|5886.59|5890.35|5890.35|5890.35|5890.35|5886.59|5886.59|0
1740753390000|2025-02-28 14:36:30|5890.22|5890.22|5891.6|5891.6|5891.6|5891.6|5890.22|5890.22|0
1740753400000|2025-02-28 14:36:40|5891.82|5891.82|5893.52|5893.52|5893.53|5893.53|5891.82|5891.82|0
1740753410000|2025-02-28 14:36:50|5893.57|5893.57|5893.13|5893.13|5894.19|5894.19|5893.13|5893.13|0
1740753420000|2025-02-28 14:37:00|5893|5893|5890.68|5890.68|5893|5893|5890.68|5890.68|0
1740753430000|2025-02-28 14:37:10|5890.22|5890.22|5889.81|5889.81|5890.22|5890.22|5888.81|5888.81|0
1740753440000|2025-02-28 14:37:20|5890.14|5890.14|5890.4|5890.4|5890.4|5890.4|5890.14|5890.14|0
1740753450000|2025-02-28 14:37:30|5890.8|5890.8|5894.42|5894.42|5894.42|5894.42|5890.8|5890.8|0
1740753460000|2025-02-28 14:37:40|5894.16|5894.16|5895.17|5895.17|5895.17|5895.17|5893.91|5893.91|0
1740753470000|2025-02-28 14:37:50|5894.84|5894.84|5894.96|5894.96|5894.96|5894.96|5894.84|5894.84|0
1740753480000|2025-02-28 14:38:00|5894.7|5894.7|5893.13|5893.13|5894.7|5894.7|5892.73|5892.73|0
1740753490000|2025-02-28 14:38:10|5892.86|5892.86|5893.23|5893.23|5893.23|5893.23|5892.64|5892.64|0
1740753500000|2025-02-28 14:38:20|5893.1|5893.1|5892.64|5892.64|5893.1|5893.1|5892.64|5892.64|0
1740753510000|2025-02-28 14:38:30|5893.95|5893.95|5891.92|5891.92|5893.95|5893.95|5891.92|5891.92|0
1740753520000|2025-02-28 14:38:40|5892.12|5892.12|5891.99|5891.99|5892.12|5892.12|5891.99|5891.99|0
1740753530000|2025-02-28 14:38:50|5892.13|5892.13|5893.6|5893.6|5894.54|5894.54|5891.74|5891.74|0
1740753540000|2025-02-28 14:39:00|5893.35|5893.35|5894.28|5894.28|5894.28|5894.28|5892.89|5892.89|0
1740753550000|2025-02-28 14:39:10|5894.95|5894.95|5896.66|5896.66|5896.66|5896.66|5894.95|5894.95|0
1740753560000|2025-02-28 14:39:20|5896.33|5896.33|5895.28|5895.28|5896.33|5896.33|5895.28|5895.28|0
1740753570000|2025-02-28 14:39:30|5895.15|5895.15|5894.81|5894.81|5895.28|5895.28|5894.68|5894.68|0
1740753580000|2025-02-28 14:39:40|5894.68|5894.68|5895.47|5895.47|5895.81|5895.81|5894.68|5894.68|0
1740753590000|2025-02-28 14:39:50|5895.14|5895.14|5893.88|5893.88|5895.14|5895.14|5893.88|5893.88|0
1740753600000|2025-02-28 14:40:00|5893.54|5893.54|5892.43|5892.43|5893.54|5893.54|5892.43|5892.43|0
1740753610000|2025-02-28 14:40:10|5893.62|5893.62|5894.35|5894.35|5894.61|5894.61|5893.61|5893.61|0
1740753620000|2025-02-28 14:40:20|5894.88|5894.88|5895.39|5895.39|5895.79|5895.79|5894.88|5894.88|0
1740753630000|2025-02-28 14:40:30|5896.38|5896.38|5896.15|5896.15|5896.38|5896.38|5896.15|5896.15|0
1740753640000|2025-02-28 14:40:40|5896.28|5896.28|5896.08|5896.08|5896.35|5896.35|5896.02|5896.02|0
1740753650000|2025-02-28 14:40:50|5896.42|5896.42|5894.54|5894.54|5896.42|5896.42|5894.54|5894.54|0
1740753660000|2025-02-28 14:41:00|5894.81|5894.81|5895.24|5895.24|5895.38|5895.38|5894.81|5894.81|0
1740753670000|2025-02-28 14:41:10|5895.51|5895.51|5898|5898|5898|5898|5895.51|5895.51|0
1740753680000|2025-02-28 14:41:20|5898.79|5898.79|5899.62|5899.62|5900.68|5900.68|5898.53|5898.53|0
1740753690000|2025-02-28 14:41:30|5899.49|5899.49|5899.75|5899.75|5899.89|5899.89|5899.49|5899.49|0
1740753700000|2025-02-28 14:41:40|5899.42|5899.42|5898.76|5898.76|5899.42|5899.42|5898.76|5898.76|0
1740753710000|2025-02-28 14:41:50|5898.36|5898.36|5899.17|5899.17|5899.55|5899.55|5898.36|5898.36|0
1740753720000|2025-02-28 14:42:00|5899.04|5899.04|5896.34|5896.34|5899.17|5899.17|5896.34|5896.34|0
1740753730000|2025-02-28 14:42:10|5897.06|5897.06|5897.51|5897.51|5897.57|5897.57|5897.06|5897.06|0
1740753740000|2025-02-28 14:42:20|5897.85|5897.85|5898.68|5898.68|5898.88|5898.88|5897.85|5897.85|0
1740753750000|2025-02-28 14:42:30|5899.21|5899.21|5901.45|5901.45|5901.83|5901.83|5899.21|5899.21|0
1740753760000|2025-02-28 14:42:40|5901.2|5901.2|5900.49|5900.49|5901.32|5901.32|5900.02|5900.02|0
1740753770000|2025-02-28 14:42:50|5900.74|5900.74|5900.04|5900.04|5900.74|5900.74|5899.71|5899.71|0
1740753780000|2025-02-28 14:43:00|5899.51|5899.51|5900.89|5900.89|5900.89|5900.89|5899.51|5899.51|0
1740753790000|2025-02-28 14:43:10|5900.77|5900.77|5899.8|5899.8|5900.77|5900.77|5899.8|5899.8|0
1740753800000|2025-02-28 14:43:20|5899.93|5899.93|5898.48|5898.48|5900.05|5900.05|5898.48|5898.48|0
1740753810000|2025-02-28 14:43:30|5898.6|5898.6|5900.04|5900.04|5900.04|5900.04|5898.6|5898.6|0
1740753820000|2025-02-28 14:43:40|5900.17|5900.17|5900.16|5900.16|5900.79|5900.79|5899.92|5899.92|0
1740753830000|2025-02-28 14:43:50|5899.71|5899.71|5899.91|5899.91|5899.91|5899.91|5899.58|5899.58|0
1740753840000|2025-02-28 14:44:00|5900.14|5900.14|5899.43|5899.43|5900.14|5900.14|5899.31|5899.31|0
1740753850000|2025-02-28 14:44:10|5899.57|5899.57|5897.39|5897.39|5899.57|5899.57|5897.25|5897.25|0
1740753860000|2025-02-28 14:44:20|5897.06|5897.06|5896.28|5896.28|5897.19|5897.19|5895.95|5895.95|0
1740753870000|2025-02-28 14:44:30|5896.16|5896.16|5896.48|5896.48|5896.48|5896.48|5895.82|5895.82|0
1740753880000|2025-02-28 14:44:40|5896.7|5896.7|5897.23|5897.23|5897.23|5897.23|5896.64|5896.64|0
1740753900000|2025-02-28 14:45:00|5897.45|5897.45|5898.47|5898.47|5898.47|5898.47|5897.45|5897.45|0
1740753910000|2025-02-28 14:45:10|5898.6|5898.6|5898.55|5898.55|5898.95|5898.95|5898.22|5898.22|0
1740753920000|2025-02-28 14:45:20|5899.19|5899.19|5897.06|5897.06|5899.19|5899.19|5896.68|5896.68|0
1740753930000|2025-02-28 14:45:30|5897.52|5897.52|5897.55|5897.55|5897.88|5897.88|5897.52|5897.52|0
1740753940000|2025-02-28 14:45:40|5897.67|5897.67|5897.35|5897.35|5897.88|5897.88|5897.35|5897.35|0
1740753950000|2025-02-28 14:45:50|5897.02|5897.02|5896.68|5896.68|5897.02|5897.02|5896.68|5896.68|0
1740753960000|2025-02-28 14:46:00|5895.94|5895.94|5896.01|5896.01|5896.07|5896.07|5895.28|5895.28|0
1740753970000|2025-02-28 14:46:10|5896.14|5896.14|5896.87|5896.87|5896.87|5896.87|5896.14|5896.14|0
1740753980000|2025-02-28 14:46:20|5896.54|5896.54|5897.07|5897.07|5897.07|5897.07|5896.4|5896.4|0
1740753990000|2025-02-28 14:46:30|5897.52|5897.52|5899.26|5899.26|5899.26|5899.26|5897.52|5897.52|0
1740754000000|2025-02-28 14:46:40|5898.93|5898.93|5899.39|5899.39|5899.39|5899.39|5898.93|5898.93|0
1740754010000|2025-02-28 14:46:50|5898.92|5898.92|5898.3|5898.3|5898.92|5898.92|5898.03|5898.03|0
1740754020000|2025-02-28 14:47:00|5898.03|5898.03|5898.49|5898.49|5898.49|5898.49|5897.54|5897.54|0
1740754030000|2025-02-28 14:47:10|5897.97|5897.97|5896.17|5896.17|5897.97|5897.97|5895.49|5895.49|0
1740754040000|2025-02-28 14:47:20|5896.04|5896.04|5897.79|5897.79|5897.79|5897.79|5895.71|5895.71|0
1740754050000|2025-02-28 14:47:30|5897.92|5897.92|5898.12|5898.12|5898.31|5898.31|5897.45|5897.45|0
1740754060000|2025-02-28 14:47:40|5899.01|5899.01|5899.15|5899.15|5899.23|5899.23|5898.56|5898.56|0
1740754070000|2025-02-28 14:47:50|5899.54|5899.54|5900.78|5900.78|5901.11|5901.11|5899.27|5899.27|0
1740754080000|2025-02-28 14:48:00|5900.97|5900.97|5902.88|5902.88|5903.35|5903.35|5900.97|5900.97|0
1740754090000|2025-02-28 14:48:10|5903.02|5903.02|5905.02|5905.02|5905.02|5905.02|5903.02|5903.02|0
1740754100000|2025-02-28 14:48:20|5905.35|5905.35|5905.4|5905.4|5905.81|5905.81|5904.74|5904.74|0
1740754110000|2025-02-28 14:48:30|5905.8|5905.8|5906.6|5906.6|5906.6|5906.6|5905.8|5905.8|0
1740754120000|2025-02-28 14:48:40|5907|5907|5906.55|5906.55|5907.2|5907.2|5906.55|5906.55|0
1740754130000|2025-02-28 14:48:50|5906.42|5906.42|5905.96|5905.96|5906.55|5906.55|5905.96|5905.96|0
1740754140000|2025-02-28 14:49:00|5905.83|5905.83|5902.1|5902.1|5905.83|5905.83|5901.58|5901.58|0
1740754150000|2025-02-28 14:49:10|5901.97|5901.97|5902.37|5902.37|5902.64|5902.64|5901.84|5901.84|0
1740754160000|2025-02-28 14:49:20|5902.64|5902.64|5902.77|5902.77|5902.77|5902.77|5902.64|5902.64|0
1740754170000|2025-02-28 14:49:30|5902.89|5902.89|5901.18|5901.18|5903.15|5903.15|5901.18|5901.18|0
1740754180000|2025-02-28 14:49:40|5901.32|5901.32|5900.87|5900.87|5901.9|5901.9|5900.87|5900.87|0
1740754190000|2025-02-28 14:49:50|5900.54|5900.54|5900.5|5900.5|5900.76|5900.76|5900.5|5900.5|0
1740754200000|2025-02-28 14:50:00|5900.31|5900.31|5900.45|5900.45|5900.45|5900.45|5900.18|5900.18|0
1740754210000|2025-02-28 14:50:10|5901.25|5901.25|5902.03|5902.03|5902.11|5902.11|5901.25|5901.25|0
1740754220000|2025-02-28 14:50:20|5901.63|5901.63|5900.94|5900.94|5901.63|5901.63|5900.94|5900.94|0
1740754230000|2025-02-28 14:50:30|5900.61|5900.61|5900.22|5900.22|5900.61|5900.61|5900.22|5900.22|0
1740754240000|2025-02-28 14:50:40|5900.67|5900.67|5902.32|5902.32|5902.32|5902.32|5900.67|5900.67|0
1740754250000|2025-02-28 14:50:50|5902.06|5902.06|5901.83|5901.83|5902.06|5902.06|5901.01|5901.01|0
1740754260000|2025-02-28 14:51:00|5902.16|5902.16|5903.15|5903.15|5903.15|5903.15|5902.16|5902.16|0
1740754270000|2025-02-28 14:51:10|5903.02|5903.02|5904.93|5904.93|5904.93|5904.93|5902.88|5902.88|0
1740754280000|2025-02-28 14:51:20|5905|5905|5908.14|5908.14|5908.14|5908.14|5905|5905|0
1740754290000|2025-02-28 14:51:30|5908.01|5908.01|5909.4|5909.4|5909.72|5909.72|5907.8|5907.8|0
1740754300000|2025-02-28 14:51:40|5909.53|5909.53|5909.54|5909.54|5910.2|5910.2|5909.28|5909.28|0
1740754310000|2025-02-28 14:51:50|5911.41|5911.41|5911.31|5911.31|5911.42|5911.42|5909.98|5909.98|0
1740754320000|2025-02-28 14:52:00|5911.09|5911.09|5907.47|5907.47|5911.09|5911.09|5907.47|5907.47|0
1740754330000|2025-02-28 14:52:10|5907.69|5907.69|5907.1|5907.1|5907.88|5907.88|5906.69|5906.69|0
1740754340000|2025-02-28 14:52:20|5907.54|5907.54|5906.31|5906.31|5907.54|5907.54|5906.18|5906.18|0
1740754350000|2025-02-28 14:52:30|5905.98|5905.98|5906.58|5906.58|5906.58|5906.58|5905.25|5905.25|0
1740754360000|2025-02-28 14:52:40|5906.7|5906.7|5906.7|5906.7|5906.7|5906.7|5906.7|5906.7|0
1740754370000|2025-02-28 14:52:50|5906.83|5906.83|5907.48|5907.48|5907.75|5907.75|5906.83|5906.83|0
1740754380000|2025-02-28 14:53:00|5908.48|5908.48|5908.15|5908.15|5908.81|5908.81|5908.15|5908.15|0
1740754390000|2025-02-28 14:53:10|5907.88|5907.88|5907.19|5907.19|5907.88|5907.88|5906.39|5906.39|0
1740754400000|2025-02-28 14:53:20|5907.64|5907.64|5907.97|5907.97|5907.97|5907.97|5907.64|5907.64|0
1740754410000|2025-02-28 14:53:30|5907.84|5907.84|5910.41|5910.41|5910.41|5910.41|5906.25|5906.25|0
1740754420000|2025-02-28 14:53:40|5910.6|5910.6|5909.18|5909.18|5910.6|5910.6|5909.18|5909.18|0
1740754430000|2025-02-28 14:53:50|5908.95|5908.95|5910.11|5910.11|5910.56|5910.56|5908.92|5908.92|0
1740754440000|2025-02-28 14:54:00|5910.44|5910.44|5909.65|5909.65|5910.44|5910.44|5909.65|5909.65|0
1740754450000|2025-02-28 14:54:10|5909.38|5909.38|5909.07|5909.07|5909.38|5909.38|5908.2|5908.2|0
1740754460000|2025-02-28 14:54:20|5910.41|5910.41|5911.6|5911.6|5911.6|5911.6|5910.19|5910.19|0
1740754470000|2025-02-28 14:54:30|5911.37|5911.37|5910.49|5910.49|5911.71|5911.71|5910.36|5910.36|0
1740754480000|2025-02-28 14:54:40|5910.44|5910.44|5910.62|5910.62|5910.62|5910.62|5910.44|5910.44|0
1740754490000|2025-02-28 14:54:50|5910.44|5910.44|5910|5910|5910.66|5910.66|5910|5910|0
1740754500000|2025-02-28 14:55:00|5910.12|5910.12|5909.34|5909.34|5910.19|5910.19|5909.34|5909.34|0
1740754510000|2025-02-28 14:55:10|5908.82|5908.82|5907.49|5907.49|5908.82|5908.82|5907.49|5907.49|0
1740754520000|2025-02-28 14:55:20|5907.75|5907.75|5906.87|5906.87|5907.75|5907.75|5906.8|5906.8|0
1740754530000|2025-02-28 14:55:30|5906.53|5906.53|5905.55|5905.55|5906.53|5906.53|5905.55|5905.55|0
1740754540000|2025-02-28 14:55:40|5905.68|5905.68|5905.39|5905.39|5906.13|5906.13|5905.39|5905.39|0
1740754550000|2025-02-28 14:55:50|5905.52|5905.52|5906.01|5906.01|5906.01|5906.01|5905.52|5905.52|0
1740754560000|2025-02-28 14:56:00|5906.14|5906.14|5909.24|5909.24|5909.57|5909.57|5906.14|5906.14|0
1740754570000|2025-02-28 14:56:10|5908.98|5908.98|5909.74|5909.74|5910.41|5910.41|5908.71|5908.71|0
1740754580000|2025-02-28 14:56:20|5909.29|5909.29|5907.94|5907.94|5909.29|5909.29|5907.94|5907.94|0
1740754590000|2025-02-28 14:56:30|5907.71|5907.71|5907.94|5907.94|5907.94|5907.94|5907.71|5907.71|0
1740754600000|2025-02-28 14:56:40|5908.06|5908.06|5908.53|5908.53|5908.99|5908.99|5908.06|5908.06|0
1740754610000|2025-02-28 14:56:50|5908.06|5908.06|5907.97|5907.97|5908.06|5908.06|5907.84|5907.84|0
1740754620000|2025-02-28 14:57:00|5908.31|5908.31|5911.81|5911.81|5912.26|5912.26|5908.31|5908.31|0
1740754630000|2025-02-28 14:57:10|5911.61|5911.61|5911.75|5911.75|5911.75|5911.75|5911.61|5911.61|0
1740754640000|2025-02-28 14:57:20|5911.52|5911.52|5909.43|5909.43|5911.52|5911.52|5909.21|5909.21|0
1740754650000|2025-02-28 14:57:30|5909.92|5909.92|5910.29|5910.29|5910.29|5910.29|5909.7|5909.7|0
1740754660000|2025-02-28 14:57:40|5910.56|5910.56|5911.2|5911.2|5911.2|5911.2|5910.56|5910.56|0
1740754670000|2025-02-28 14:57:50|5911.06|5911.06|5911.66|5911.66|5911.66|5911.66|5911.06|5911.06|0
1740754680000|2025-02-28 14:58:00|5911.79|5911.79|5914.78|5914.78|5914.78|5914.78|5911.79|5911.79|0
1740754690000|2025-02-28 14:58:10|5915|5915|5914.92|5914.92|5915.38|5915.38|5914.74|5914.74|0
1740754710000|2025-02-28 14:58:30|5915.25|5915.25|5915.4|5915.4|5915.45|5915.45|5914.99|5914.99|0
1740754720000|2025-02-28 14:58:40|5915.41|5915.41|5916.87|5916.87|5916.87|5916.87|5915.41|5915.41|0
1740754730000|2025-02-28 14:58:50|5916.62|5916.62|5916.54|5916.54|5916.75|5916.75|5916.41|5916.41|0
1740754740000|2025-02-28 14:59:00|5916.67|5916.67|5915.21|5915.21|5916.93|5916.93|5915.21|5915.21|0
1740754750000|2025-02-28 14:59:10|5915.33|5915.33|5915.28|5915.28|5915.33|5915.33|5915.28|5915.28|0
1740754760000|2025-02-28 14:59:20|5915.15|5915.15|5916.48|5916.48|5916.81|5916.81|5915.02|5915.02|0
1740754770000|2025-02-28 14:59:30|5916.81|5916.81|5919.95|5919.95|5920.28|5920.28|5916.81|5916.81|0
1740754780000|2025-02-28 14:59:40|5920.28|5920.28|5920.47|5920.47|5920.47|5920.47|5919.8|5919.8|0
1740754790000|2025-02-28 14:59:50|5920.24|5920.24|5923.17|5923.17|5923.17|5923.17|5919.58|5919.58|0
1740754800000|2025-02-28 15:00:00|5924.64|5924.64|5924.46|5924.46|5924.64|5924.64|5923.3|5923.3|0
1740754810000|2025-02-28 15:00:10|5924.52|5924.52|5924.59|5924.59|5924.85|5924.85|5924.26|5924.26|0
1740754820000|2025-02-28 15:00:20|5924.26|5924.26|5924|5924|5925.13|5925.13|5924|5924|0
1740754830000|2025-02-28 15:00:30|5924.25|5924.25|5925.99|5925.99|5927.12|5927.12|5924|5924|0
1740754840000|2025-02-28 15:00:40|5926.11|5926.11|5930.11|5930.11|5930.11|5930.11|5926.11|5926.11|0
1740754850000|2025-02-28 15:00:50|5930.34|5930.34|5931.14|5931.14|5931.14|5931.14|5929.62|5929.62|0
1740754860000|2025-02-28 15:01:00|5930.89|5930.89|5928.27|5928.27|5931.35|5931.35|5928.27|5928.27|0
1740754870000|2025-02-28 15:01:10|5927.4|5927.4|5925.85|5925.85|5927.4|5927.4|5925.85|5925.85|0
1740754880000|2025-02-28 15:01:20|5925.52|5925.52|5924.58|5924.58|5925.73|5925.73|5924.58|5924.58|0
1740754890000|2025-02-28 15:01:30|5924.25|5924.25|5926.82|5926.82|5926.82|5926.82|5924.25|5924.25|0
1740754900000|2025-02-28 15:01:40|5926.56|5926.56|5926.89|5926.89|5926.89|5926.89|5925.89|5925.89|0
1740754910000|2025-02-28 15:01:50|5927.78|5927.78|5926.15|5926.15|5927.84|5927.84|5926.15|5926.15|0
1740754920000|2025-02-28 15:02:00|5925.97|5925.97|5926.99|5926.99|5926.99|5926.99|5925.97|5925.97|0
1740754930000|2025-02-28 15:02:10|5927.66|5927.66|5926.95|5926.95|5927.66|5927.66|5926.77|5926.77|0
1740754940000|2025-02-28 15:02:20|5927.28|5927.28|5927.35|5927.35|5927.35|5927.35|5927.02|5927.02|0
1740754950000|2025-02-28 15:02:30|5926.8|5926.8|5926.2|5926.2|5926.8|5926.8|5925.87|5925.87|0
1740754960000|2025-02-28 15:02:40|5924.98|5924.98|5925.25|5925.25|5925.25|5925.25|5924.98|5924.98|0
1740754970000|2025-02-28 15:02:50|5925.59|5925.59|5925.59|5925.59|5925.59|5925.59|5925.59|5925.59|0
1740754980000|2025-02-28 15:03:00|5925.25|5925.25|5922.73|5922.73|5925.25|5925.25|5922.51|5922.51|0
1740754990000|2025-02-28 15:03:10|5923.18|5923.18|5922.72|5922.72|5923.18|5923.18|5922.04|5922.04|0
1740755000000|2025-02-28 15:03:20|5922.12|5922.12|5920.59|5920.59|5922.12|5922.12|5920.23|5920.23|0
1740755010000|2025-02-28 15:03:30|5920.49|5920.49|5918.98|5918.98|5920.72|5920.72|5918.98|5918.98|0
1740755020000|2025-02-28 15:03:40|5918.85|5918.85|5918.72|5918.72|5918.85|5918.85|5918.72|5918.72|0
1740755030000|2025-02-28 15:03:50|5918.59|5918.59|5917.43|5917.43|5918.84|5918.84|5916.47|5916.47|0
1740755040000|2025-02-28 15:04:00|5917.1|5917.1|5916.45|5916.45|5917.45|5917.45|5916.32|5916.32|0
1740755050000|2025-02-28 15:04:10|5916.2|5916.2|5918.4|5918.4|5918.4|5918.4|5915.54|5915.54|0
1740755060000|2025-02-28 15:04:20|5919.52|5919.52|5919.69|5919.69|5920.58|5920.58|5919.52|5919.52|0
1740755070000|2025-02-28 15:04:30|5919.57|5919.57|5919.95|5919.95|5919.95|5919.95|5919.57|5919.57|0
1740755080000|2025-02-28 15:04:40|5920.61|5920.61|5920.61|5920.61|5920.65|5920.65|5920.61|5920.61|0
1740755090000|2025-02-28 15:04:50|5920.28|5920.28|5919.95|5919.95|5920.28|5920.28|5919.95|5919.95|0
1740755100000|2025-02-28 15:05:00|5919.82|5919.82|5917.63|5917.63|5919.82|5919.82|5917.63|5917.63|0
1740755110000|2025-02-28 15:05:10|5917.96|5917.96|5917.96|5917.96|5917.96|5917.96|5917.96|5917.96|0
1740755120000|2025-02-28 15:05:20|5918.42|5918.42|5918.94|5918.94|5919.6|5919.6|5918.42|5918.42|0
1740755130000|2025-02-28 15:05:30|5917.85|5917.85|5916.3|5916.3|5917.85|5917.85|5916.3|5916.3|0
1740755140000|2025-02-28 15:05:40|5915.79|5915.79|5916.41|5916.41|5916.41|5916.41|5915.52|5915.52|0
1740755150000|2025-02-28 15:05:50|5916.28|5916.28|5916.28|5916.28|5916.28|5916.28|5916.28|5916.28|0
1740755160000|2025-02-28 15:06:00|5916.01|5916.01|5913.68|5913.68|5916.01|5916.01|5913.68|5913.68|0
1740755170000|2025-02-28 15:06:10|5913.56|5913.56|5914.06|5914.06|5914.28|5914.28|5913.56|5913.56|0
1740755180000|2025-02-28 15:06:20|5914.32|5914.32|5915.03|5915.03|5915.23|5915.23|5914.32|5914.32|0
1740755190000|2025-02-28 15:06:30|5915.36|5915.36|5915.03|5915.03|5915.36|5915.36|5915.03|5915.03|0
1740755200000|2025-02-28 15:06:40|5915.16|5915.16|5916.8|5916.8|5917.37|5917.37|5915.16|5915.16|0
1740755210000|2025-02-28 15:06:50|5916.53|5916.53|5915.54|5915.54|5916.53|5916.53|5915.54|5915.54|0
1740755220000|2025-02-28 15:07:00|5915.64|5915.64|5915.98|5915.98|5915.98|5915.98|5915.64|5915.64|0
1740755230000|2025-02-28 15:07:10|5915.85|5915.85|5915.93|5915.93|5916.11|5916.11|5915.8|5915.8|0
1740755240000|2025-02-28 15:07:20|5916.06|5916.06|5915.98|5915.98|5916.06|5916.06|5915.73|5915.73|0
1740755250000|2025-02-28 15:07:30|5916.32|5916.32|5916.19|5916.19|5916.44|5916.44|5915.92|5915.92|0
1740755260000|2025-02-28 15:07:40|5916.52|5916.52|5916.52|5916.52|5916.52|5916.52|5916.19|5916.19|0
1740755270000|2025-02-28 15:07:50|5916.71|5916.71|5916.97|5916.97|5916.97|5916.97|5916.71|5916.71|0
1740755280000|2025-02-28 15:08:00|5917.75|5917.75|5920.25|5920.25|5920.47|5920.47|5917.75|5917.75|0
1740755290000|2025-02-28 15:08:10|5919.87|5919.87|5917.75|5917.75|5919.87|5919.87|5917.75|5917.75|0
1740755300000|2025-02-28 15:08:20|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|0
1740755310000|2025-02-28 15:08:30|5917.95|5917.95|5917.69|5917.69|5917.95|5917.95|5917.69|5917.69|0
1740755320000|2025-02-28 15:08:40|5918.14|5918.14|5918.35|5918.35|5919.19|5919.19|5917.46|5917.46|0
1740755330000|2025-02-28 15:08:50|5918.57|5918.57|5918.68|5918.68|5918.91|5918.91|5918.46|5918.46|0
1740755340000|2025-02-28 15:09:00|5918.46|5918.46|5917.46|5917.46|5918.46|5918.46|5917.42|5917.42|0
1740755350000|2025-02-28 15:09:10|5917.72|5917.72|5917.59|5917.59|5917.72|5917.72|5917.59|5917.59|0
1740755360000|2025-02-28 15:09:20|5917.72|5917.72|5918.34|5918.34|5919|5919|5917.72|5917.72|0
1740755370000|2025-02-28 15:09:30|5919.61|5919.61|5920.15|5920.15|5920.15|5920.15|5919.49|5919.49|0
1740755380000|2025-02-28 15:09:40|5920.37|5920.37|5920.37|5920.37|5920.37|5920.37|5920.24|5920.24|0
1740755390000|2025-02-28 15:09:50|5920.71|5920.71|5920.83|5920.83|5920.83|5920.83|5920.71|5920.71|0
1740755400000|2025-02-28 15:10:00|5920.04|5920.04|5917.16|5917.16|5920.04|5920.04|5916.81|5916.81|0
1740755410000|2025-02-28 15:10:10|5917.3|5917.3|5919.2|5919.2|5919.2|5919.2|5917.3|5917.3|0
1740755420000|2025-02-28 15:10:20|5918.87|5918.87|5919.46|5919.46|5919.46|5919.46|5918.39|5918.39|0
1740755430000|2025-02-28 15:10:30|5919.59|5919.59|5919.67|5919.67|5920.53|5920.53|5919.59|5919.59|0
1740755440000|2025-02-28 15:10:40|5919.81|5919.81|5919.34|5919.34|5919.81|5919.81|5919.34|5919.34|0
1740755450000|2025-02-28 15:10:50|5919.47|5919.47|5920.18|5920.18|5920.41|5920.41|5919.46|5919.46|0
1740755460000|2025-02-28 15:11:00|5920.51|5920.51|5920.51|5920.51|5920.64|5920.64|5920.51|5920.51|0
1740755470000|2025-02-28 15:11:10|5920.5|5920.5|5923.23|5923.23|5923.57|5923.57|5920.5|5920.5|0
1740755480000|2025-02-28 15:11:20|5923.36|5923.36|5923.03|5923.03|5923.36|5923.36|5923|5923|0
1740755490000|2025-02-28 15:11:30|5922.77|5922.77|5920.39|5920.39|5922.77|5922.77|5918.7|5918.7|0
1740755500000|2025-02-28 15:11:40|5920.72|5920.72|5920.72|5920.72|5920.72|5920.72|5920.72|5920.72|0
1740755510000|2025-02-28 15:11:50|5920.73|5920.73|5920.73|5920.73|5920.73|5920.73|5920.73|5920.73|0
1740755520000|2025-02-28 15:12:00|5920.6|5920.6|5920.07|5920.07|5920.6|5920.6|5920.07|5920.07|0
1740755530000|2025-02-28 15:12:10|5919.61|5919.61|5919.61|5919.61|5919.61|5919.61|5919.16|5919.16|0
1740755540000|2025-02-28 15:12:20|5919.48|5919.48|5919.48|5919.48|5919.48|5919.48|5919.48|5919.48|0
1740755550000|2025-02-28 15:12:30|5919.7|5919.7|5918.68|5918.68|5919.7|5919.7|5918.55|5918.55|0
1740755560000|2025-02-28 15:12:40|5918.24|5918.24|5918.56|5918.56|5918.68|5918.68|5918.24|5918.24|0
1740755570000|2025-02-28 15:12:50|5918.22|5918.22|5918.22|5918.22|5918.22|5918.22|5918.22|5918.22|0
1740755580000|2025-02-28 15:13:00|5918.82|5918.82|5918.56|5918.56|5919.28|5919.28|5918.56|5918.56|0
1740755590000|2025-02-28 15:13:10|5918.42|5918.42|5918.69|5918.69|5918.69|5918.69|5918.09|5918.09|0
1740755600000|2025-02-28 15:13:20|5919.35|5919.35|5918.69|5918.69|5919.71|5919.71|5918.69|5918.69|0
1740755610000|2025-02-28 15:13:30|5919.02|5919.02|5918.76|5918.76|5919.02|5919.02|5918.76|5918.76|0
1740755620000|2025-02-28 15:13:40|5918.63|5918.63|5918.41|5918.41|5918.63|5918.63|5918.41|5918.41|0
1740755630000|2025-02-28 15:13:50|5918.2|5918.2|5918.22|5918.22|5918.66|5918.66|5918.2|5918.2|0
1740755640000|2025-02-28 15:14:00|5918.44|5918.44|5917.13|5917.13|5918.66|5918.66|5916.66|5916.66|0
1740755650000|2025-02-28 15:14:10|5916.68|5916.68|5917.51|5917.51|5917.51|5917.51|5916.52|5916.52|0
1740755660000|2025-02-28 15:14:20|5917.96|5917.96|5917.96|5917.96|5918.18|5918.18|5917.34|5917.34|0
1740755670000|2025-02-28 15:14:30|5918.44|5918.44|5920.57|5920.57|5920.77|5920.77|5918.22|5918.22|0
1740755680000|2025-02-28 15:14:40|5920.3|5920.3|5920.53|5920.53|5920.53|5920.53|5920.3|5920.3|0
1740755690000|2025-02-28 15:14:50|5920.19|5920.19|5919.8|5919.8|5920.19|5920.19|5919.67|5919.67|0
1740755700000|2025-02-28 15:15:00|5919.54|5919.54|5921.66|5921.66|5921.92|5921.92|5919.53|5919.53|0
1740755710000|2025-02-28 15:15:10|5921.32|5921.32|5920.26|5920.26|5921.32|5921.32|5919.8|5919.8|0
1740755720000|2025-02-28 15:15:20|5920.13|5920.13|5919.15|5919.15|5920.26|5920.26|5919.15|5919.15|0
1740755730000|2025-02-28 15:15:30|5919.28|5919.28|5919.81|5919.81|5919.81|5919.81|5919.28|5919.28|0
1740755740000|2025-02-28 15:15:40|5919.36|5919.36|5918.94|5918.94|5919.39|5919.39|5918.21|5918.21|0
1740755750000|2025-02-28 15:15:50|5919.07|5919.07|5918.74|5918.74|5919.96|5919.96|5918.74|5918.74|0
1740755760000|2025-02-28 15:16:00|5918.51|5918.51|5919.4|5919.4|5919.4|5919.4|5917.79|5917.79|0
1740755770000|2025-02-28 15:16:10|5919.62|5919.62|5919.03|5919.03|5919.62|5919.62|5918.9|5918.9|0
1740755780000|2025-02-28 15:16:20|5919.17|5919.17|5919.11|5919.11|5919.17|5919.17|5918.98|5918.98|0
1740755790000|2025-02-28 15:16:30|5918.78|5918.78|5916.46|5916.46|5918.78|5918.78|5916.46|5916.46|0
1740755800000|2025-02-28 15:16:40|5916.59|5916.59|5915.07|5915.07|5916.59|5916.59|5914.87|5914.87|0
1740755810000|2025-02-28 15:16:50|5914.74|5914.74|5916.45|5916.45|5916.71|5916.71|5914.74|5914.74|0
1740755820000|2025-02-28 15:17:00|5916.32|5916.32|5916.02|5916.02|5916.32|5916.32|5915.79|5915.79|0
1740755830000|2025-02-28 15:17:10|5915.69|5915.69|5916.01|5916.01|5916.01|5916.01|5915.22|5915.22|0
1740755840000|2025-02-28 15:17:20|5915.43|5915.43|5915.5|5915.5|5916.13|5916.13|5915.43|5915.43|0
1740755850000|2025-02-28 15:17:30|5915.83|5915.83|5916.68|5916.68|5916.68|5916.68|5915.83|5915.83|0
1740755860000|2025-02-28 15:17:40|5916.41|5916.41|5916.74|5916.74|5917.07|5917.07|5916.41|5916.41|0
1740755870000|2025-02-28 15:17:50|5916.49|5916.49|5916.74|5916.74|5916.74|5916.74|5916.49|5916.49|0
1740755880000|2025-02-28 15:18:00|5916.41|5916.41|5916.6|5916.6|5916.6|5916.6|5916.41|5916.41|0
1740755890000|2025-02-28 15:18:10|5916.73|5916.73|5915.22|5915.22|5916.73|5916.73|5915.09|5915.09|0
1740755900000|2025-02-28 15:18:20|5915|5915|5915.39|5915.39|5915.39|5915.39|5914.87|5914.87|0
1740755910000|2025-02-28 15:18:30|5915.41|5915.41|5914.7|5914.7|5915.41|5915.41|5914.7|5914.7|0
1740755920000|2025-02-28 15:18:40|5914.47|5914.47|5914.34|5914.34|5914.47|5914.47|5914.34|5914.34|0
1740755930000|2025-02-28 15:18:50|5914.01|5914.01|5913.21|5913.21|5914.26|5914.26|5913.21|5913.21|0
1740755940000|2025-02-28 15:19:00|5912.87|5912.87|5911.64|5911.64|5912.87|5912.87|5911.39|5911.39|0
1740755950000|2025-02-28 15:19:10|5911.97|5911.97|5912.54|5912.54|5912.54|5912.54|5911.97|5911.97|0
1740755960000|2025-02-28 15:19:20|5912.29|5912.29|5910.9|5910.9|5912.95|5912.95|5910.9|5910.9|0
1740755970000|2025-02-28 15:19:30|5910.77|5910.77|5910.7|5910.7|5911.03|5911.03|5910.7|5910.7|0
1740755980000|2025-02-28 15:19:40|5910.25|5910.25|5910.58|5910.58|5910.58|5910.58|5910.25|5910.25|0
1740755990000|2025-02-28 15:19:50|5910.25|5910.25|5910.01|5910.01|5910.58|5910.58|5909.88|5909.88|0
1740756000000|2025-02-28 15:20:00|5910.14|5910.14|5910.01|5910.01|5910.34|5910.34|5909.68|5909.68|0
1740756020000|2025-02-28 15:20:20|5909.74|5909.74|5910.74|5910.74|5910.74|5910.74|5909.74|5909.74|0
1740756030000|2025-02-28 15:20:30|5911.14|5911.14|5911.36|5911.36|5911.36|5911.36|5911.14|5911.14|0
1740756040000|2025-02-28 15:20:40|5911.59|5911.59|5909.9|5909.9|5911.81|5911.81|5909.9|5909.9|0
1740756050000|2025-02-28 15:20:50|5910.35|5910.35|5910.08|5910.08|5910.35|5910.35|5910.08|5910.08|0
1740756060000|2025-02-28 15:21:00|5909.42|5909.42|5910.48|5910.48|5910.48|5910.48|5909.42|5909.42|0
1740756070000|2025-02-28 15:21:10|5910.61|5910.61|5911.68|5911.68|5911.81|5911.81|5910.48|5910.48|0
1740756080000|2025-02-28 15:21:20|5911.82|5911.82|5912.4|5912.4|5912.4|5912.4|5911.82|5911.82|0
1740756090000|2025-02-28 15:21:30|5912.27|5912.27|5912.27|5912.27|5912.49|5912.49|5912.27|5912.27|0
1740756100000|2025-02-28 15:21:40|5912.4|5912.4|5912.47|5912.47|5912.53|5912.53|5912.4|5912.4|0
1740756110000|2025-02-28 15:21:50|5913.47|5913.47|5913.24|5913.24|5913.47|5913.47|5913.11|5913.11|0
1740756120000|2025-02-28 15:22:00|5913.11|5913.11|5913.24|5913.24|5913.37|5913.37|5913.11|5913.11|0
1740756130000|2025-02-28 15:22:10|5913.37|5913.37|5913.04|5913.04|5913.37|5913.37|5913.04|5913.04|0
1740756140000|2025-02-28 15:22:20|5912.77|5912.77|5913.87|5913.87|5913.87|5913.87|5912.77|5912.77|0
1740756150000|2025-02-28 15:22:30|5913.74|5913.74|5913.21|5913.21|5913.86|5913.86|5913.21|5913.21|0
1740756160000|2025-02-28 15:22:40|5913.08|5913.08|5913.21|5913.21|5913.34|5913.34|5913.08|5913.08|0
1740756170000|2025-02-28 15:22:50|5912.88|5912.88|5913.06|5913.06|5913.19|5913.19|5912.48|5912.48|0
1740756180000|2025-02-28 15:23:00|5913.39|5913.39|5913.91|5913.91|5913.91|5913.91|5913.39|5913.39|0
1740756190000|2025-02-28 15:23:10|5913.78|5913.78|5914.51|5914.51|5914.51|5914.51|5913.66|5913.66|0
1740756200000|2025-02-28 15:23:20|5914.65|5914.65|5914.18|5914.18|5914.65|5914.65|5914.18|5914.18|0
1740756210000|2025-02-28 15:23:30|5914.31|5914.31|5915.42|5915.42|5915.58|5915.58|5914.31|5914.31|0
1740756220000|2025-02-28 15:23:40|5915.29|5915.29|5914.34|5914.34|5915.68|5915.68|5914.34|5914.34|0
1740756230000|2025-02-28 15:23:50|5914.12|5914.12|5914.12|5914.12|5914.12|5914.12|5914.12|5914.12|0
1740756240000|2025-02-28 15:24:00|5914.24|5914.24|5913.59|5913.59|5914.37|5914.37|5913.59|5913.59|0
1740756250000|2025-02-28 15:24:10|5913.46|5913.46|5913.7|5913.7|5914.17|5914.17|5913.46|5913.46|0
1740756260000|2025-02-28 15:24:20|5913.83|5913.83|5914.22|5914.22|5914.22|5914.22|5913.83|5913.83|0
1740756270000|2025-02-28 15:24:30|5913.96|5913.96|5913.03|5913.03|5914.09|5914.09|5913.03|5913.03|0
1740756280000|2025-02-28 15:24:40|5912.77|5912.77|5913.04|5913.04|5913.04|5913.04|5912.18|5912.18|0
1740756290000|2025-02-28 15:24:50|5913.26|5913.26|5912.42|5912.42|5913.48|5913.48|5912.42|5912.42|0
1740756300000|2025-02-28 15:25:00|5912.47|5912.47|5911.79|5911.79|5912.47|5912.47|5911.78|5911.78|0
1740756310000|2025-02-28 15:25:10|5911.66|5911.66|5913.49|5913.49|5913.49|5913.49|5911.66|5911.66|0
1740756320000|2025-02-28 15:25:20|5912.82|5912.82|5912.6|5912.6|5912.82|5912.82|5912.6|5912.6|0
1740756340000|2025-02-28 15:25:40|5913.05|5913.05|5914.9|5914.9|5914.9|5914.9|5913.05|5913.05|0
1740756350000|2025-02-28 15:25:50|5915.57|5915.57|5914.17|5914.17|5915.7|5915.7|5914.17|5914.17|0
1740756360000|2025-02-28 15:26:00|5914.63|5914.63|5914.63|5914.63|5914.63|5914.63|5914.63|5914.63|0
1740756370000|2025-02-28 15:26:10|5914.3|5914.3|5914.42|5914.42|5914.42|5914.42|5914.3|5914.3|0
1740756380000|2025-02-28 15:26:20|5914.3|5914.3|5913.96|5913.96|5914.3|5914.3|5913.96|5913.96|0
1740756390000|2025-02-28 15:26:30|5913.7|5913.7|5912.98|5912.98|5913.7|5913.7|5912.98|5912.98|0
1740756400000|2025-02-28 15:26:40|5912.85|5912.85|5913.11|5913.11|5913.11|5913.11|5912.72|5912.72|0
1740756420000|2025-02-28 15:27:00|5912.51|5912.51|5911.13|5911.13|5912.51|5912.51|5911|5911|0
1740756430000|2025-02-28 15:27:10|5910.68|5910.68|5911.41|5911.41|5911.41|5911.41|5910.68|5910.68|0
1740756440000|2025-02-28 15:27:20|5911.63|5911.63|5912.23|5912.23|5912.35|5912.35|5911.63|5911.63|0
1740756450000|2025-02-28 15:27:30|5912.35|5912.35|5912.49|5912.49|5912.49|5912.49|5912.35|5912.35|0
1740756470000|2025-02-28 15:27:50|5912.82|5912.82|5912.73|5912.73|5913.08|5913.08|5912.56|5912.56|0
1740756480000|2025-02-28 15:28:00|5912.99|5912.99|5912.18|5912.18|5912.99|5912.99|5912.18|5912.18|0
1740756490000|2025-02-28 15:28:10|5912.07|5912.07|5912.06|5912.06|5912.07|5912.07|5911.84|5911.84|0
1740756500000|2025-02-28 15:28:20|5912.19|5912.19|5912.66|5912.66|5912.96|5912.96|5912.19|5912.19|0
1740756510000|2025-02-28 15:28:30|5912.53|5912.53|5911.95|5911.95|5912.53|5912.53|5911.95|5911.95|0
1740756520000|2025-02-28 15:28:40|5911.62|5911.62|5911.49|5911.49|5911.62|5911.62|5911.49|5911.49|0
1740756530000|2025-02-28 15:28:50|5911.74|5911.74|5912.51|5912.51|5912.51|5912.51|5911.6|5911.6|0
1740756540000|2025-02-28 15:29:00|5912.74|5912.74|5913.55|5913.55|5913.55|5913.55|5912.74|5912.74|0
1740756550000|2025-02-28 15:29:10|5913.89|5913.89|5914.22|5914.22|5914.22|5914.22|5913.89|5913.89|0
1740756560000|2025-02-28 15:29:20|5914.09|5914.09|5913.96|5913.96|5914.09|5914.09|5913.96|5913.96|0
1740756570000|2025-02-28 15:29:30|5914.29|5914.29|5913.72|5913.72|5914.29|5914.29|5913.72|5913.72|0
1740756580000|2025-02-28 15:29:40|5913.49|5913.49|5913.05|5913.05|5913.49|5913.49|5912.83|5912.83|0
1740756590000|2025-02-28 15:29:50|5912.92|5912.92|5912.92|5912.92|5912.92|5912.92|5912.92|5912.92|0
1740756600000|2025-02-28 15:30:00|5913.26|5913.26|5913.4|5913.4|5913.53|5913.53|5912.43|5912.43|0
1740756610000|2025-02-28 15:30:10|5913.17|5913.17|5911.9|5911.9|5913.4|5913.4|5911.45|5911.45|0
1740756620000|2025-02-28 15:30:20|5912.23|5912.23|5911.28|5911.28|5912.4|5912.4|5911.28|5911.28|0
1740756630000|2025-02-28 15:30:30|5910.95|5910.95|5911.12|5911.12|5911.12|5911.12|5910.76|5910.76|0
1740756640000|2025-02-28 15:30:40|5910.89|5910.89|5911.37|5911.37|5911.37|5911.37|5910.78|5910.78|0
1740756650000|2025-02-28 15:30:50|5911.24|5911.24|5911.11|5911.11|5911.24|5911.24|5911.11|5911.11|0
1740756660000|2025-02-28 15:31:00|5911.24|5911.24|5910.98|5910.98|5911.68|5911.68|5910.98|5910.98|0
1740756670000|2025-02-28 15:31:10|5911.2|5911.2|5911.32|5911.32|5911.9|5911.9|5910.98|5910.98|0
1740756680000|2025-02-28 15:31:20|5911.19|5911.19|5910.73|5910.73|5911.19|5911.19|5910.6|5910.6|0
1740756690000|2025-02-28 15:31:30|5911.06|5911.06|5910.26|5910.26|5911.06|5911.06|5910.13|5910.13|0
1740756700000|2025-02-28 15:31:40|5910.13|5910.13|5910.19|5910.19|5910.7|5910.7|5909.96|5909.96|0
1740756710000|2025-02-28 15:31:50|5910.32|5910.32|5911.19|5911.19|5911.19|5911.19|5910.32|5910.32|0
1740756720000|2025-02-28 15:32:00|5911.44|5911.44|5911.65|5911.65|5911.65|5911.65|5911.32|5911.32|0
1740756730000|2025-02-28 15:32:10|5911.83|5911.83|5912.41|5912.41|5912.41|5912.41|5911.83|5911.83|0
1740756740000|2025-02-28 15:32:20|5912.67|5912.67|5913|5913|5913|5913|5912.67|5912.67|0
1740756750000|2025-02-28 15:32:30|5913.23|5913.23|5913.76|5913.76|5913.76|5913.76|5913.1|5913.1|0
1740756760000|2025-02-28 15:32:40|5914.08|5914.08|5914.08|5914.08|5914.08|5914.08|5914.08|5914.08|0
1740756770000|2025-02-28 15:32:50|5913.75|5913.75|5913.75|5913.75|5913.75|5913.75|5913.75|5913.75|0
1740756780000|2025-02-28 15:33:00|5913.48|5913.48|5913.01|5913.01|5913.6|5913.6|5912.89|5912.89|0
1740756790000|2025-02-28 15:33:10|5912.87|5912.87|5913.43|5913.43|5913.43|5913.43|5912.87|5912.87|0
1740756800000|2025-02-28 15:33:20|5913.3|5913.3|5913.43|5913.43|5913.56|5913.56|5913.3|5913.3|0
1740756810000|2025-02-28 15:33:30|5913.77|5913.77|5914.81|5914.81|5915.14|5915.14|5913.77|5913.77|0
1740756820000|2025-02-28 15:33:40|5914.94|5914.94|5915.65|5915.65|5915.65|5915.65|5914.72|5914.72|0
1740756830000|2025-02-28 15:33:50|5915.98|5915.98|5916.3|5916.3|5916.56|5916.56|5915.98|5915.98|0
1740756840000|2025-02-28 15:34:00|5916.08|5916.08|5915.69|5915.69|5916.3|5916.3|5915.55|5915.55|0
1740756850000|2025-02-28 15:34:10|5915.5|5915.5|5914.64|5914.64|5915.5|5915.5|5914.64|5914.64|0
1740756860000|2025-02-28 15:34:20|5914.77|5914.77|5914.77|5914.77|5914.77|5914.77|5914.77|5914.77|0
1740756870000|2025-02-28 15:34:30|5915.89|5915.89|5916.95|5916.95|5917.21|5917.21|5915.76|5915.76|0
1740756880000|2025-02-28 15:34:40|5917.4|5917.4|5917.27|5917.27|5917.73|5917.73|5917.27|5917.27|0
1740756890000|2025-02-28 15:34:50|5917.14|5917.14|5916.42|5916.42|5917.14|5917.14|5916.42|5916.42|0
1740756900000|2025-02-28 15:35:00|5916.07|5916.07|5915.62|5915.62|5916.07|5916.07|5915.62|5915.62|0
1740756910000|2025-02-28 15:35:10|5915.16|5915.16|5914.83|5914.83|5915.16|5915.16|5914.83|5914.83|0
1740756920000|2025-02-28 15:35:20|5914.7|5914.7|5914.7|5914.7|5914.83|5914.83|5914.7|5914.7|0
1740756930000|2025-02-28 15:35:30|5914.21|5914.21|5915.02|5915.02|5915.35|5915.35|5914.21|5914.21|0
1740756940000|2025-02-28 15:35:40|5915.15|5915.15|5914.89|5914.89|5915.15|5915.15|5914.76|5914.76|0
1740756950000|2025-02-28 15:35:50|5914.55|5914.55|5915.48|5915.48|5915.48|5915.48|5914.55|5914.55|0
1740756960000|2025-02-28 15:36:00|5915.93|5915.93|5916.86|5916.86|5917.12|5917.12|5915.93|5915.93|0
1740756970000|2025-02-28 15:36:10|5917.12|5917.12|5917.72|5917.72|5917.72|5917.72|5916.99|5916.99|0
1740756980000|2025-02-28 15:36:20|5917.59|5917.59|5918.22|5918.22|5918.22|5918.22|5917.59|5917.59|0
1740756990000|2025-02-28 15:36:30|5917.97|5917.97|5916.84|5916.84|5917.97|5917.97|5916.23|5916.23|0
1740757000000|2025-02-28 15:36:40|5916.51|5916.51|5914.67|5914.67|5916.51|5916.51|5914.67|5914.67|0
1740757010000|2025-02-28 15:36:50|5914.34|5914.34|5913.24|5913.24|5914.47|5914.47|5913.24|5913.24|0
1740757020000|2025-02-28 15:37:00|5912.98|5912.98|5913.34|5913.34|5913.34|5913.34|5912.76|5912.76|0
1740757030000|2025-02-28 15:37:10|5913.01|5913.01|5913.58|5913.58|5913.58|5913.58|5913.01|5913.01|0
1740757040000|2025-02-28 15:37:20|5913.71|5913.71|5913.71|5913.71|5913.71|5913.71|5913.71|5913.71|0
1740757050000|2025-02-28 15:37:30|5914.04|5914.04|5912.76|5912.76|5914.04|5914.04|5912.76|5912.76|0
1740757060000|2025-02-28 15:37:40|5912.63|5912.63|5913.48|5913.48|5913.48|5913.48|5911.77|5911.77|0
1740757070000|2025-02-28 15:37:50|5913.61|5913.61|5914.92|5914.92|5914.92|5914.92|5913.61|5913.61|0
1740757080000|2025-02-28 15:38:00|5914.79|5914.79|5915.96|5915.96|5915.96|5915.96|5914.79|5914.79|0
1740757090000|2025-02-28 15:38:10|5915.7|5915.7|5914.91|5914.91|5915.83|5915.83|5914.65|5914.65|0
1740757100000|2025-02-28 15:38:20|5915.04|5915.04|5916.03|5916.03|5916.03|5916.03|5915.04|5915.04|0
1740757110000|2025-02-28 15:38:30|5916.15|5916.15|5915.32|5915.32|5916.15|5916.15|5915.32|5915.32|0
1740757120000|2025-02-28 15:38:40|5914.99|5914.99|5914.25|5914.25|5914.99|5914.99|5914.25|5914.25|0
1740757130000|2025-02-28 15:38:50|5913.99|5913.99|5915.09|5915.09|5915.09|5915.09|5913.85|5913.85|0
1740757140000|2025-02-28 15:39:00|5914.96|5914.96|5914.38|5914.38|5914.96|5914.96|5914.38|5914.38|0
1740757150000|2025-02-28 15:39:10|5914.71|5914.71|5914.71|5914.71|5914.71|5914.71|5914.71|5914.71|0
1740757160000|2025-02-28 15:39:20|5914.75|5914.75|5914.45|5914.45|5914.79|5914.79|5914.45|5914.45|0
1740757170000|2025-02-28 15:39:30|5914.12|5914.12|5914.97|5914.97|5914.97|5914.97|5913.79|5913.79|0
1740757180000|2025-02-28 15:39:40|5914.63|5914.63|5914.25|5914.25|5914.63|5914.63|5914.25|5914.25|0
1740757190000|2025-02-28 15:39:50|5914.11|5914.11|5914.45|5914.45|5914.45|5914.45|5914.11|5914.11|0
1740757200000|2025-02-28 15:40:00|5914.25|5914.25|5914.52|5914.52|5914.86|5914.86|5913.88|5913.88|0
1740757210000|2025-02-28 15:40:10|5914.47|5914.47|5914.58|5914.58|5914.58|5914.58|5914.47|5914.47|0
1740757220000|2025-02-28 15:40:20|5914.13|5914.13|5916.15|5916.15|5916.15|5916.15|5914.13|5914.13|0
1740757230000|2025-02-28 15:40:30|5916.28|5916.28|5915.75|5915.75|5916.68|5916.68|5915.52|5915.52|0
1740757240000|2025-02-28 15:40:40|5915.49|5915.49|5913.96|5913.96|5915.49|5915.49|5913.96|5913.96|0
1740757250000|2025-02-28 15:40:50|5913.29|5913.29|5912.51|5912.51|5913.52|5913.52|5912.51|5912.51|0
1740757260000|2025-02-28 15:41:00|5912.85|5912.85|5912.26|5912.26|5912.85|5912.85|5912.26|5912.26|0
1740757270000|2025-02-28 15:41:10|5912.59|5912.59|5912.98|5912.98|5912.98|5912.98|5912.59|5912.59|0
1740757280000|2025-02-28 15:41:20|5913.12|5913.12|5914.48|5914.48|5914.48|5914.48|5913.12|5913.12|0
1740757290000|2025-02-28 15:41:30|5914.71|5914.71|5916.02|5916.02|5916.02|5916.02|5914.71|5914.71|0
1740757300000|2025-02-28 15:41:40|5916.24|5916.24|5916.24|5916.24|5916.24|5916.24|5916.24|5916.24|0
1740757310000|2025-02-28 15:41:50|5916.25|5916.25|5914.28|5914.28|5916.25|5916.25|5913.95|5913.95|0
1740757320000|2025-02-28 15:42:00|5914.16|5914.16|5915.07|5915.07|5915.2|5915.2|5913.71|5913.71|0
1740757330000|2025-02-28 15:42:10|5915.4|5915.4|5916.09|5916.09|5916.09|5916.09|5915.4|5915.4|0
1740757340000|2025-02-28 15:42:20|5915.87|5915.87|5916.09|5916.09|5916.09|5916.09|5915.87|5915.87|0
1740757350000|2025-02-28 15:42:30|5916.43|5916.43|5918.01|5918.01|5918.01|5918.01|5916.43|5916.43|0
1740757360000|2025-02-28 15:42:40|5918.14|5918.14|5918.4|5918.4|5918.66|5918.66|5918.14|5918.14|0
1740757370000|2025-02-28 15:42:50|5918.53|5918.53|5918.53|5918.53|5918.53|5918.53|5918.53|5918.53|0
1740757380000|2025-02-28 15:43:00|5918.27|5918.27|5916.02|5916.02|5918.27|5918.27|5915.89|5915.89|0
1740757390000|2025-02-28 15:43:10|5915.36|5915.36|5914.15|5914.15|5915.49|5915.49|5914.15|5914.15|0
1740757400000|2025-02-28 15:43:20|5914.24|5914.24|5913.98|5913.98|5914.57|5914.57|5913.91|5913.91|0
1740757410000|2025-02-28 15:43:30|5914.34|5914.34|5914.52|5914.52|5914.52|5914.52|5914.34|5914.34|0
1740757420000|2025-02-28 15:43:40|5915.18|5915.18|5914.85|5914.85|5915.18|5915.18|5914.85|5914.85|0
1740757430000|2025-02-28 15:43:50|5914.6|5914.6|5915.06|5915.06|5915.06|5915.06|5914.6|5914.6|0
1740757440000|2025-02-28 15:44:00|5915.18|5915.18|5915.05|5915.05|5915.31|5915.31|5915.05|5915.05|0
1740757450000|2025-02-28 15:44:10|5915.31|5915.31|5917.23|5917.23|5917.27|5917.27|5915.31|5915.31|0
1740757460000|2025-02-28 15:44:20|5917.1|5917.1|5916.32|5916.32|5917.32|5917.32|5916.29|5916.29|0
1740757470000|2025-02-28 15:44:30|5916.51|5916.51|5916.18|5916.18|5916.51|5916.51|5916.18|5916.18|0
1740757480000|2025-02-28 15:44:40|5916.4|5916.4|5915.48|5915.48|5916.73|5916.73|5915.48|5915.48|0
1740757490000|2025-02-28 15:44:50|5915.61|5915.61|5915.48|5915.48|5915.61|5915.61|5915.48|5915.48|0
1740757500000|2025-02-28 15:45:00|5914.81|5914.81|5915.2|5915.2|5915.2|5915.2|5914.81|5914.81|0
1740757510000|2025-02-28 15:45:10|5915.07|5915.07|5915.52|5915.52|5915.52|5915.52|5915.07|5915.07|0
1740757520000|2025-02-28 15:45:20|5915.65|5915.65|5916.26|5916.26|5917.29|5917.29|5915.65|5915.65|0
1740757530000|2025-02-28 15:45:30|5916.49|5916.49|5916.62|5916.62|5916.62|5916.62|5916.04|5916.04|0
1740757540000|2025-02-28 15:45:40|5917.28|5917.28|5917.42|5917.42|5917.42|5917.42|5917.06|5917.06|0
1740757550000|2025-02-28 15:45:50|5917.6|5917.6|5921.02|5921.02|5921.02|5921.02|5917.6|5917.6|0
1740757560000|2025-02-28 15:46:00|5921.35|5921.35|5920.89|5920.89|5921.35|5921.35|5920.62|5920.62|0
1740757570000|2025-02-28 15:46:10|5920.62|5920.62|5920.18|5920.18|5920.62|5920.62|5920.04|5920.04|0
1740757580000|2025-02-28 15:46:20|5921.26|5921.26|5920.08|5920.08|5921.26|5921.26|5920.08|5920.08|0
1740757590000|2025-02-28 15:46:30|5919.94|5919.94|5920.74|5920.74|5920.74|5920.74|5919.94|5919.94|0
1740757600000|2025-02-28 15:46:40|5920.61|5920.61|5920.41|5920.41|5920.74|5920.74|5920.41|5920.41|0
1740757610000|2025-02-28 15:46:50|5920.19|5920.19|5919.89|5919.89|5920.19|5920.19|5919.63|5919.63|0
1740757620000|2025-02-28 15:47:00|5920.16|5920.16|5920.34|5920.34|5920.34|5920.34|5919.57|5919.57|0
1740757630000|2025-02-28 15:47:10|5919.67|5919.67|5920.87|5920.87|5920.87|5920.87|5919.67|5919.67|0
1740757640000|2025-02-28 15:47:20|5921.1|5921.1|5920.47|5920.47|5921.19|5921.19|5920.47|5920.47|0
1740757650000|2025-02-28 15:47:30|5920.02|5920.02|5920.73|5920.73|5920.73|5920.73|5920.02|5920.02|0
1740757660000|2025-02-28 15:47:40|5920.4|5920.4|5920.66|5920.66|5920.66|5920.66|5920.26|5920.26|0
1740757670000|2025-02-28 15:47:50|5920.43|5920.43|5920.57|5920.57|5920.57|5920.57|5920.43|5920.43|0
1740757680000|2025-02-28 15:48:00|5920.34|5920.34|5919.95|5919.95|5920.77|5920.77|5919.62|5919.62|0
1740757690000|2025-02-28 15:48:10|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|0
1740757710000|2025-02-28 15:48:30|5919.69|5919.69|5919.47|5919.47|5919.69|5919.69|5919.11|5919.11|0
1740757720000|2025-02-28 15:48:40|5919.28|5919.28|5918.44|5918.44|5919.29|5919.29|5918.22|5918.22|0
1740757730000|2025-02-28 15:48:50|5918.4|5918.4|5918.18|5918.18|5918.4|5918.4|5918.05|5918.05|0
1740757740000|2025-02-28 15:49:00|5918.05|5918.05|5916.74|5916.74|5918.18|5918.18|5916.74|5916.74|0
1740757750000|2025-02-28 15:49:10|5916.51|5916.51|5915.82|5915.82|5916.51|5916.51|5915.82|5915.82|0
1740757760000|2025-02-28 15:49:20|5915.69|5915.69|5915.69|5915.69|5915.69|5915.69|5915.69|5915.69|0
1740757770000|2025-02-28 15:49:30|5915.03|5915.03|5913.27|5913.27|5915.03|5915.03|5913.27|5913.27|0
1740757780000|2025-02-28 15:49:40|5913.26|5913.26|5914.03|5914.03|5914.03|5914.03|5913.26|5913.26|0
1740757790000|2025-02-28 15:49:50|5913.9|5913.9|5914.04|5914.04|5914.04|5914.04|5913.9|5913.9|0
1740757800000|2025-02-28 15:50:00|5914.29|5914.29|5914.71|5914.71|5914.71|5914.71|5914.29|5914.29|0
1740757810000|2025-02-28 15:50:10|5914.85|5914.85|5917.84|5917.84|5917.84|5917.84|5914.85|5914.85|0
1740757820000|2025-02-28 15:50:20|5917.51|5917.51|5918.3|5918.3|5918.3|5918.3|5917.42|5917.42|0
1740757830000|2025-02-28 15:50:30|5918.53|5918.53|5918.66|5918.66|5918.66|5918.66|5918.53|5918.53|0
1740757840000|2025-02-28 15:50:40|5918.65|5918.65|5918.8|5918.8|5919.12|5919.12|5918.65|5918.65|0
1740757850000|2025-02-28 15:50:50|5919.13|5919.13|5918.8|5918.8|5919.13|5919.13|5918.8|5918.8|0
1740757860000|2025-02-28 15:51:00|5918.93|5918.93|5918.93|5918.93|5918.93|5918.93|5918.93|5918.93|0
1740757870000|2025-02-28 15:51:10|5919.26|5919.26|5919.19|5919.19|5919.26|5919.26|5918.93|5918.93|0
1740757880000|2025-02-28 15:51:20|5919.32|5919.32|5918.93|5918.93|5919.32|5919.32|5918.93|5918.93|0
1740757890000|2025-02-28 15:51:30|5919.19|5919.19|5918.86|5918.86|5919.52|5919.52|5918.86|5918.86|0
1740757900000|2025-02-28 15:51:40|5919.19|5919.19|5918.97|5918.97|5919.19|5919.19|5918.97|5918.97|0
1740757910000|2025-02-28 15:51:50|5918.3|5918.3|5918.99|5918.99|5918.99|5918.99|5918.08|5918.08|0
1740757920000|2025-02-28 15:52:00|5918.65|5918.65|5918.32|5918.32|5918.65|5918.65|5918.32|5918.32|0
1740757930000|2025-02-28 15:52:10|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|0
1740757940000|2025-02-28 15:52:20|5917.72|5917.72|5915.98|5915.98|5917.72|5917.72|5915.98|5915.98|0
1740757960000|2025-02-28 15:52:40|5916.24|5916.24|5916.51|5916.51|5916.51|5916.51|5916.24|5916.24|0
1740757970000|2025-02-28 15:52:50|5916.18|5916.18|5914.42|5914.42|5916.18|5916.18|5914.42|5914.42|0
1740757980000|2025-02-28 15:53:00|5913.62|5913.62|5913.42|5913.42|5913.98|5913.98|5913.09|5913.09|0
1740757990000|2025-02-28 15:53:10|5913.76|5913.76|5913.76|5913.76|5913.76|5913.76|5913.76|5913.76|0
1740758000000|2025-02-28 15:53:20|5913.62|5913.62|5913.62|5913.62|5913.62|5913.62|5913.62|5913.62|0
1740758020000|2025-02-28 15:53:40|5913.49|5913.49|5914.08|5914.08|5914.08|5914.08|5913.04|5913.04|0
1740758030000|2025-02-28 15:53:50|5914.42|5914.42|5914.88|5914.88|5914.88|5914.88|5914.42|5914.42|0
1740758040000|2025-02-28 15:54:00|5915.5|5915.5|5915.5|5915.5|5915.63|5915.63|5915.5|5915.5|0
1740758050000|2025-02-28 15:54:10|5915.37|5915.37|5916.03|5916.03|5916.16|5916.16|5915.37|5915.37|0
1740758060000|2025-02-28 15:54:20|5915.7|5915.7|5915.31|5915.31|5915.7|5915.7|5914.79|5914.79|0
1740758080000|2025-02-28 15:54:40|5915.64|5915.64|5916.77|5916.77|5916.77|5916.77|5915.64|5915.64|0
1740758090000|2025-02-28 15:54:50|5917.02|5917.02|5916.39|5916.39|5917.02|5917.02|5916.39|5916.39|0
1740758100000|2025-02-28 15:55:00|5916.16|5916.16|5916.27|5916.27|5916.4|5916.4|5916.02|5916.02|0
1740758110000|2025-02-28 15:55:10|5916.5|5916.5|5916.63|5916.63|5916.63|5916.63|5915.96|5915.96|0
1740758120000|2025-02-28 15:55:20|5916.5|5916.5|5916.04|5916.04|5916.5|5916.5|5916.04|5916.04|0
1740758130000|2025-02-28 15:55:30|5916.17|5916.17|5916.5|5916.5|5916.63|5916.63|5916.17|5916.17|0
1740758140000|2025-02-28 15:55:40|5916.37|5916.37|5915.7|5915.7|5916.5|5916.5|5915.7|5915.7|0
1740758150000|2025-02-28 15:55:50|5916.04|5916.04|5915.34|5915.34|5916.26|5916.26|5915.34|5915.34|0
1740758160000|2025-02-28 15:56:00|5915.09|5915.09|5915.44|5915.44|5915.44|5915.44|5915.09|5915.09|0
1740758170000|2025-02-28 15:56:10|5915.77|5915.77|5916.15|5916.15|5916.28|5916.28|5915.77|5915.77|0
1740758180000|2025-02-28 15:56:20|5916.03|5916.03|5915.11|5915.11|5916.15|5916.15|5915.11|5915.11|0
1740758190000|2025-02-28 15:56:30|5914.86|5914.86|5913.8|5913.8|5914.86|5914.86|5913.8|5913.8|0
1740758200000|2025-02-28 15:56:40|5913.68|5913.68|5913.9|5913.9|5914.25|5914.25|5913.55|5913.55|0
1740758210000|2025-02-28 15:56:50|5913.77|5913.77|5912.7|5912.7|5914.03|5914.03|5912.57|5912.57|0
1740758220000|2025-02-28 15:57:00|5912.57|5912.57|5912.18|5912.18|5912.57|5912.57|5912.05|5912.05|0
1740758230000|2025-02-28 15:57:10|5912.05|5912.05|5912.17|5912.17|5912.17|5912.17|5911.79|5911.79|0
1740758240000|2025-02-28 15:57:20|5912.3|5912.3|5913.46|5913.46|5913.46|5913.46|5912.3|5912.3|0
1740758250000|2025-02-28 15:57:30|5913.32|5913.32|5913.58|5913.58|5914.24|5914.24|5913.32|5913.32|0
1740758260000|2025-02-28 15:57:40|5913.45|5913.45|5914.6|5914.6|5914.73|5914.73|5913.45|5913.45|0
1740758270000|2025-02-28 15:57:50|5914.27|5914.27|5914.53|5914.53|5914.53|5914.53|5914.27|5914.27|0
1740758280000|2025-02-28 15:58:00|5914.67|5914.67|5915.67|5915.67|5915.79|5915.79|5914.67|5914.67|0
1740758290000|2025-02-28 15:58:10|5915.33|5915.33|5914.68|5914.68|5915.33|5915.33|5914.68|5914.68|0
1740758300000|2025-02-28 15:58:20|5914.81|5914.81|5914.81|5914.81|5914.81|5914.81|5914.81|5914.81|0
1740758310000|2025-02-28 15:58:30|5914.47|5914.47|5914.22|5914.22|5914.47|5914.47|5914.22|5914.22|0
1740758320000|2025-02-28 15:58:40|5914.09|5914.09|5913.38|5913.38|5914.22|5914.22|5913.25|5913.25|0
1740758330000|2025-02-28 15:58:50|5913.51|5913.51|5913.77|5913.77|5913.77|5913.77|5913.51|5913.51|0
1740758340000|2025-02-28 15:59:00|5913.52|5913.52|5912.8|5912.8|5913.52|5913.52|5912.8|5912.8|0
1740758350000|2025-02-28 15:59:10|5912.84|5912.84|5912.58|5912.58|5912.84|5912.84|5912.11|5912.11|0
1740758360000|2025-02-28 15:59:20|5912.92|5912.92|5912.86|5912.86|5913.04|5913.04|5912.86|5912.86|0
1740758370000|2025-02-28 15:59:30|5913.04|5913.04|5912.43|5912.43|5913.25|5913.25|5912.21|5912.21|0
1740758380000|2025-02-28 15:59:40|5912.77|5912.77|5912.9|5912.9|5913.23|5913.23|5912.77|5912.77|0
1740758390000|2025-02-28 15:59:50|5912.77|5912.77|5913.64|5913.64|5913.64|5913.64|5912.77|5912.77|0
1740758400000|2025-02-28 16:00:00|5913.87|5913.87|5913.01|5913.01|5914.09|5914.09|5913.01|5913.01|0
1740758410000|2025-02-28 16:00:10|5912.88|5912.88|5912.75|5912.75|5912.88|5912.88|5912.75|5912.75|0
1740758420000|2025-02-28 16:00:20|5912.42|5912.42|5913.08|5913.08|5913.08|5913.08|5912.42|5912.42|0
1740758430000|2025-02-28 16:00:30|5912.95|5912.95|5912.17|5912.17|5912.95|5912.95|5912.04|5912.04|0
1740758440000|2025-02-28 16:00:40|5911.84|5911.84|5911.52|5911.52|5911.84|5911.84|5911.52|5911.52|0
1740758450000|2025-02-28 16:00:50|5911.39|5911.39|5912.23|5912.23|5912.36|5912.36|5911.39|5911.39|0
1740758460000|2025-02-28 16:01:00|5912.36|5912.36|5912.87|5912.87|5912.87|5912.87|5912.16|5912.16|0
1740758470000|2025-02-28 16:01:10|5912.74|5912.74|5918.5|5918.5|5918.72|5918.72|5912.74|5912.74|0
1740758480000|2025-02-28 16:01:20|5918.72|5918.72|5919.66|5919.66|5920.99|5920.99|5918.63|5918.63|0
1740758490000|2025-02-28 16:01:30|5919.89|5919.89|5919.47|5919.47|5919.96|5919.96|5919.47|5919.47|0
1740758500000|2025-02-28 16:01:40|5919.14|5919.14|5917.77|5917.77|5919.14|5919.14|5917.77|5917.77|0
1740758510000|2025-02-28 16:01:50|5917.64|5917.64|5917.45|5917.45|5917.64|5917.64|5917.37|5917.37|0
1740758520000|2025-02-28 16:02:00|5917.23|5917.23|5917.36|5917.36|5917.36|5917.36|5917.23|5917.23|0
1740758530000|2025-02-28 16:02:10|5917.49|5917.49|5917.5|5917.5|5917.5|5917.5|5917.36|5917.36|0
1740758540000|2025-02-28 16:02:20|5917.63|5917.63|5917.23|5917.23|5917.63|5917.63|5916.97|5916.97|0
1740758550000|2025-02-28 16:02:30|5917.01|5917.01|5917.56|5917.56|5917.56|5917.56|5917.01|5917.01|0
1740758560000|2025-02-28 16:02:40|5917.9|5917.9|5917.77|5917.77|5917.9|5917.9|5917.77|5917.77|0
1740758570000|2025-02-28 16:02:50|5918.1|5918.1|5917.97|5917.97|5918.1|5918.1|5917.44|5917.44|0
1740758580000|2025-02-28 16:03:00|5918.1|5918.1|5917.76|5917.76|5918.36|5918.36|5917.5|5917.5|0
1740758590000|2025-02-28 16:03:10|5917.64|5917.64|5920.03|5920.03|5920.03|5920.03|5917.5|5917.5|0
1740758600000|2025-02-28 16:03:20|5920.04|5920.04|5920.44|5920.44|5920.44|5920.44|5920.04|5920.04|0
1740758610000|2025-02-28 16:03:30|5920.31|5920.31|5919.78|5919.78|5920.64|5920.64|5919.66|5919.66|0
1740758620000|2025-02-28 16:03:40|5919.92|5919.92|5920.18|5920.18|5920.18|5920.18|5919.92|5919.92|0
1740758630000|2025-02-28 16:03:50|5919.93|5919.93|5920.72|5920.72|5920.72|5920.72|5919.93|5919.93|0
1740758640000|2025-02-28 16:04:00|5920.39|5920.39|5920.51|5920.51|5920.65|5920.65|5920.39|5920.39|0
1740758650000|2025-02-28 16:04:10|5920.38|5920.38|5920.79|5920.79|5920.97|5920.97|5920.38|5920.38|0
1740758660000|2025-02-28 16:04:20|5920.97|5920.97|5921.01|5921.01|5921.01|5921.01|5920.51|5920.51|0
1740758670000|2025-02-28 16:04:30|5920.81|5920.81|5919.44|5919.44|5920.81|5920.81|5919.44|5919.44|0
1740758680000|2025-02-28 16:04:40|5919.66|5919.66|5919.42|5919.42|5919.66|5919.66|5919.09|5919.09|0
1740758690000|2025-02-28 16:04:50|5919.09|5919.09|5919.09|5919.09|5919.09|5919.09|5918.76|5918.76|0
1740758700000|2025-02-28 16:05:00|5918.76|5918.76|5918.33|5918.33|5918.76|5918.76|5918.2|5918.2|0
1740758710000|2025-02-28 16:05:10|5918.56|5918.56|5918.03|5918.03|5918.68|5918.68|5917.7|5917.7|0
1740758720000|2025-02-28 16:05:20|5918.21|5918.21|5917.99|5917.99|5918.34|5918.34|5917.99|5917.99|0
1740758730000|2025-02-28 16:05:30|5918.12|5918.12|5918.58|5918.58|5918.58|5918.58|5918.12|5918.12|0
1740758740000|2025-02-28 16:05:40|5919.03|5919.03|5918.67|5918.67|5919.03|5919.03|5918.67|5918.67|0
1740758750000|2025-02-28 16:05:50|5918.34|5918.34|5918.92|5918.92|5918.92|5918.92|5918.01|5918.01|0
1740758760000|2025-02-28 16:06:00|5918.59|5918.59|5917.8|5917.8|5918.59|5918.59|5917.74|5917.74|0
1740758770000|2025-02-28 16:06:10|5918.03|5918.03|5918.03|5918.03|5918.03|5918.03|5918.03|5918.03|0
1740758780000|2025-02-28 16:06:20|5918.81|5918.81|5918.81|5918.81|5918.81|5918.81|5918.81|5918.81|0
1740758790000|2025-02-28 16:06:30|5918.94|5918.94|5918.25|5918.25|5918.94|5918.94|5918.25|5918.25|0
1740758800000|2025-02-28 16:06:40|5918.38|5918.38|5918.34|5918.34|5918.57|5918.57|5918.34|5918.34|0
1740758810000|2025-02-28 16:06:50|5918.48|5918.48|5920.46|5920.46|5920.66|5920.66|5918.48|5918.48|0
1740758820000|2025-02-28 16:07:00|5920.33|5920.33|5919.86|5919.86|5920.33|5920.33|5919.86|5919.86|0
1740758830000|2025-02-28 16:07:10|5919.99|5919.99|5920.72|5920.72|5920.72|5920.72|5919.99|5919.99|0
1740758840000|2025-02-28 16:07:20|5920.85|5920.85|5919.99|5919.99|5920.85|5920.85|5919.99|5919.99|0
1740758850000|2025-02-28 16:07:30|5919.76|5919.76|5919.08|5919.08|5919.76|5919.76|5918.75|5918.75|0
1740758860000|2025-02-28 16:07:40|5919.34|5919.34|5919.46|5919.46|5919.46|5919.46|5919.34|5919.34|0
1740758870000|2025-02-28 16:07:50|5919.8|5919.8|5920.86|5920.86|5920.86|5920.86|5919.8|5919.8|0
1740758880000|2025-02-28 16:08:00|5920.73|5920.73|5920.48|5920.48|5921.08|5921.08|5920.48|5920.48|0
1740758890000|2025-02-28 16:08:10|5920.35|5920.35|5919.05|5919.05|5920.42|5920.42|5919.05|5919.05|0
1740758900000|2025-02-28 16:08:20|5918.91|5918.91|5918.17|5918.17|5918.91|5918.91|5916.87|5916.87|0
1740758910000|2025-02-28 16:08:30|5918.5|5918.5|5918.4|5918.4|5918.5|5918.5|5918.23|5918.23|0
1740758920000|2025-02-28 16:08:40|5918.54|5918.54|5918.75|5918.75|5919.02|5919.02|5918.34|5918.34|0
1740758930000|2025-02-28 16:08:50|5918.63|5918.63|5918.29|5918.29|5918.63|5918.63|5918.29|5918.29|0
1740758940000|2025-02-28 16:09:00|5918.63|5918.63|5918.34|5918.34|5918.89|5918.89|5918.34|5918.34|0
1740758950000|2025-02-28 16:09:10|5918.56|5918.56|5919.34|5919.34|5919.34|5919.34|5918.56|5918.56|0
1740758960000|2025-02-28 16:09:20|5919.01|5919.01|5919.13|5919.13|5919.13|5919.13|5919.01|5919.01|0
1740758970000|2025-02-28 16:09:30|5919|5919|5919.44|5919.44|5919.44|5919.44|5919|5919|0
1740758980000|2025-02-28 16:09:40|5919.57|5919.57|5920.23|5920.23|5920.23|5920.23|5919.57|5919.57|0
1740758990000|2025-02-28 16:09:50|5919.96|5919.96|5919.71|5919.71|5919.96|5919.96|5919.45|5919.45|0
1740759000000|2025-02-28 16:10:00|5919.44|5919.44|5919.11|5919.11|5919.57|5919.57|5918.78|5918.78|0
1740759010000|2025-02-28 16:10:10|5919.24|5919.24|5918.55|5918.55|5919.24|5919.24|5918.55|5918.55|0
1740759020000|2025-02-28 16:10:20|5918.43|5918.43|5918.09|5918.09|5918.43|5918.43|5918.09|5918.09|0
1740759030000|2025-02-28 16:10:30|5918.56|5918.56|5919.07|5919.07|5919.56|5919.56|5918.56|5918.56|0
1740759040000|2025-02-28 16:10:40|5918.95|5918.95|5920.56|5920.56|5920.56|5920.56|5917.78|5917.78|0
1740759050000|2025-02-28 16:10:50|5920.89|5920.89|5921.55|5921.55|5921.55|5921.55|5920.89|5920.89|0
1740759060000|2025-02-28 16:11:00|5921.56|5921.56|5922.18|5922.18|5922.67|5922.67|5921.56|5921.56|0
1740759070000|2025-02-28 16:11:10|5922.04|5922.04|5921.25|5921.25|5922.04|5922.04|5921.25|5921.25|0
1740759080000|2025-02-28 16:11:20|5921.48|5921.48|5920.66|5920.66|5921.48|5921.48|5920.66|5920.66|0
1740759090000|2025-02-28 16:11:30|5920.4|5920.4|5920.32|5920.32|5920.45|5920.45|5920.2|5920.2|0
1740759100000|2025-02-28 16:11:40|5919.99|5919.99|5920.79|5920.79|5920.79|5920.79|5919.99|5919.99|0
1740759110000|2025-02-28 16:11:50|5920.1|5920.1|5919.43|5919.43|5920.1|5920.1|5919.43|5919.43|0
1740759120000|2025-02-28 16:12:00|5919.56|5919.56|5918.84|5918.84|5920.29|5920.29|5918.84|5918.84|0
1740759130000|2025-02-28 16:12:10|5918.81|5918.81|5918.17|5918.17|5918.81|5918.81|5918.17|5918.17|0
1740759140000|2025-02-28 16:12:20|5917.95|5917.95|5918.28|5918.28|5918.28|5918.28|5917.95|5917.95|0
1740759150000|2025-02-28 16:12:30|5918.5|5918.5|5918.5|5918.5|5918.5|5918.5|5918.5|5918.5|0
1740759160000|2025-02-28 16:12:40|5918.24|5918.24|5917.57|5917.57|5918.24|5918.24|5917.57|5917.57|0
1740759170000|2025-02-28 16:12:50|5917.45|5917.45|5917.51|5917.51|5917.57|5917.57|5916.98|5916.98|0
1740759180000|2025-02-28 16:13:00|5917.45|5917.45|5917.45|5917.45|5917.45|5917.45|5917.45|5917.45|0
1740759190000|2025-02-28 16:13:10|5917.32|5917.32|5916.86|5916.86|5917.32|5917.32|5916.86|5916.86|0
1740759200000|2025-02-28 16:13:20|5916.53|5916.53|5917.32|5917.32|5917.32|5917.32|5916.19|5916.19|0
1740759220000|2025-02-28 16:13:40|5917.65|5917.65|5917.39|5917.39|5917.65|5917.65|5917.39|5917.39|0
1740759230000|2025-02-28 16:13:50|5916.93|5916.93|5915.77|5915.77|5916.93|5916.93|5915.77|5915.77|0
1740759240000|2025-02-28 16:14:00|5915.76|5915.76|5914.03|5914.03|5915.76|5915.76|5914.03|5914.03|0
1740759250000|2025-02-28 16:14:10|5913.7|5913.7|5913.03|5913.03|5913.7|5913.7|5912.8|5912.8|0
1740759260000|2025-02-28 16:14:20|5912.89|5912.89|5912.43|5912.43|5912.89|5912.89|5912.43|5912.43|0
1740759270000|2025-02-28 16:14:30|5912.21|5912.21|5911.52|5911.52|5912.21|5912.21|5910.8|5910.8|0
1740759280000|2025-02-28 16:14:40|5911.65|5911.65|5911.42|5911.42|5911.65|5911.65|5911.09|5911.09|0
1740759290000|2025-02-28 16:14:50|5910.76|5910.76|5911.33|5911.33|5911.33|5911.33|5910.76|5910.76|0
1740759300000|2025-02-28 16:15:00|5911.79|5911.79|5912.32|5912.32|5912.32|5912.32|5911.76|5911.76|0
1740759310000|2025-02-28 16:15:10|5911.99|5911.99|5911.99|5911.99|5911.99|5911.99|5911.99|5911.99|0
1740759320000|2025-02-28 16:15:20|5911.86|5911.86|5911.76|5911.76|5912.12|5912.12|5911.76|5911.76|0
1740759330000|2025-02-28 16:15:30|5911.9|5911.9|5911.42|5911.42|5911.9|5911.9|5911.15|5911.15|0
1740759340000|2025-02-28 16:15:40|5911.64|5911.64|5911.77|5911.77|5911.77|5911.77|5911.51|5911.51|0
1740759350000|2025-02-28 16:15:50|5911.44|5911.44|5910.51|5910.51|5911.44|5911.44|5910.51|5910.51|0
1740759360000|2025-02-28 16:16:00|5910.38|5910.38|5909.51|5909.51|5910.38|5910.38|5909.51|5909.51|0
1740759370000|2025-02-28 16:16:10|5909.06|5909.06|5907.99|5907.99|5909.06|5909.06|5907.91|5907.91|0
1740759380000|2025-02-28 16:16:20|5907.77|5907.77|5905.14|5905.14|5907.77|5907.77|5905.01|5905.01|0
1740759390000|2025-02-28 16:16:30|5906.14|5906.14|5908.46|5908.46|5908.72|5908.72|5906.14|5906.14|0
1740759400000|2025-02-28 16:16:40|5908.36|5908.36|5908.16|5908.16|5908.39|5908.39|5907.77|5907.77|0
1740759410000|2025-02-28 16:16:50|5908.04|5908.04|5907.47|5907.47|5908.26|5908.26|5907.47|5907.47|0
1740759420000|2025-02-28 16:17:00|5907.13|5907.13|5908.1|5908.1|5908.43|5908.43|5906.91|5906.91|0
1740759430000|2025-02-28 16:17:10|5908.43|5908.43|5908.2|5908.2|5908.43|5908.43|5908.05|5908.05|0
1740759440000|2025-02-28 16:17:20|5908.53|5908.53|5907.96|5907.96|5908.53|5908.53|5907.96|5907.96|0
1740759450000|2025-02-28 16:17:30|5907.82|5907.82|5907.95|5907.95|5907.95|5907.95|5907.82|5907.82|0
1740759460000|2025-02-28 16:17:40|5908.08|5908.08|5909.75|5909.75|5909.75|5909.75|5908.08|5908.08|0
1740759470000|2025-02-28 16:17:50|5910.09|5910.09|5910.42|5910.42|5910.42|5910.42|5910.09|5910.09|0
1740759480000|2025-02-28 16:18:00|5911.4|5911.4|5912.08|5912.08|5912.08|5912.08|5911.4|5911.4|0
1740759490000|2025-02-28 16:18:10|5911.83|5911.83|5912.07|5912.07|5912.4|5912.4|5911.79|5911.79|0
1740759500000|2025-02-28 16:18:20|5912.4|5912.4|5913|5913|5913|5913|5912.4|5912.4|0
1740759510000|2025-02-28 16:18:30|5913.14|5913.14|5915.09|5915.09|5915.09|5915.09|5913.14|5913.14|0
1740759520000|2025-02-28 16:18:40|5914.97|5914.97|5914.42|5914.42|5915.09|5915.09|5914.42|5914.42|0
1740759530000|2025-02-28 16:18:50|5914.29|5914.29|5914.68|5914.68|5914.68|5914.68|5914.29|5914.29|0
1740759540000|2025-02-28 16:19:00|5915.01|5915.01|5914.94|5914.94|5915.6|5915.6|5914.94|5914.94|0
1740759550000|2025-02-28 16:19:10|5914.72|5914.72|5915.47|5915.47|5915.47|5915.47|5914.45|5914.45|0
1740759560000|2025-02-28 16:19:20|5915.25|5915.25|5914.36|5914.36|5915.25|5915.25|5914.2|5914.2|0
1740759570000|2025-02-28 16:19:30|5914.03|5914.03|5913.69|5913.69|5914.03|5914.03|5913.69|5913.69|0
1740759590000|2025-02-28 16:19:50|5913.82|5913.82|5913.82|5913.82|5913.82|5913.82|5913.82|5913.82|0
1740759600000|2025-02-28 16:20:00|5914.01|5914.01|5913.82|5913.82|5914.01|5914.01|5913.16|5913.16|0
1740759610000|2025-02-28 16:20:10|5913.49|5913.49|5913.36|5913.36|5913.49|5913.49|5913.23|5913.23|0
1740759620000|2025-02-28 16:20:20|5913.42|5913.42|5914.9|5914.9|5915.12|5915.12|5913.42|5913.42|0
1740759630000|2025-02-28 16:20:30|5915.03|5915.03|5915.37|5915.37|5916.01|5916.01|5915.03|5915.03|0
1740759640000|2025-02-28 16:20:40|5915.5|5915.5|5916.1|5916.1|5916.1|5916.1|5915.5|5915.5|0
1740759650000|2025-02-28 16:20:50|5915.71|5915.71|5917.91|5917.91|5917.91|5917.91|5915.71|5915.71|0
1740759660000|2025-02-28 16:21:00|5918.04|5918.04|5918.55|5918.55|5918.88|5918.88|5918.04|5918.04|0
1740759670000|2025-02-28 16:21:10|5918.22|5918.22|5917.88|5917.88|5918.22|5918.22|5917.88|5917.88|0
1740759680000|2025-02-28 16:21:20|5917.55|5917.55|5917.09|5917.09|5917.55|5917.55|5916.73|5916.73|0
1740759690000|2025-02-28 16:21:30|5917.94|5917.94|5917.4|5917.4|5917.94|5917.94|5917.27|5917.27|0
1740759700000|2025-02-28 16:21:40|5917.18|5917.18|5917.39|5917.39|5917.72|5917.72|5917.03|5917.03|0
1740759710000|2025-02-28 16:21:50|5917.26|5917.26|5916.66|5916.66|5917.26|5917.26|5916.66|5916.66|0
1740759720000|2025-02-28 16:22:00|5916.53|5916.53|5916.12|5916.12|5916.53|5916.53|5915.46|5915.46|0
1740759730000|2025-02-28 16:22:10|5915.79|5915.79|5914.33|5914.33|5915.79|5915.79|5914.33|5914.33|0
1740759740000|2025-02-28 16:22:20|5914.67|5914.67|5911.88|5911.88|5914.67|5914.67|5911.88|5911.88|0
1740759750000|2025-02-28 16:22:30|5911.75|5911.75|5912.75|5912.75|5912.75|5912.75|5911.5|5911.5|0
1740759760000|2025-02-28 16:22:40|5912.56|5912.56|5912.17|5912.17|5912.56|5912.56|5911.79|5911.79|0
1740759770000|2025-02-28 16:22:50|5912.05|5912.05|5911.85|5911.85|5912.17|5912.17|5911.85|5911.85|0
1740759780000|2025-02-28 16:23:00|5911.98|5911.98|5912.03|5912.03|5912.36|5912.36|5911.98|5911.98|0
1740759790000|2025-02-28 16:23:10|5912.36|5912.36|5912.24|5912.24|5912.36|5912.36|5912.24|5912.24|0
1740759800000|2025-02-28 16:23:20|5911.9|5911.9|5911.39|5911.39|5911.9|5911.9|5911.39|5911.39|0
1740759810000|2025-02-28 16:23:30|5911.72|5911.72|5912.18|5912.18|5912.18|5912.18|5911.72|5911.72|0
1740759820000|2025-02-28 16:23:40|5912.43|5912.43|5912.69|5912.69|5912.69|5912.69|5912.43|5912.43|0
1740759830000|2025-02-28 16:23:50|5913.02|5913.02|5912.68|5912.68|5913.15|5913.15|5912.55|5912.55|0
1740759840000|2025-02-28 16:24:00|5912.81|5912.81|5912.25|5912.25|5912.81|5912.81|5912.25|5912.25|0
1740759850000|2025-02-28 16:24:10|5912.39|5912.39|5914.36|5914.36|5914.36|5914.36|5912.39|5912.39|0
1740759860000|2025-02-28 16:24:20|5914.23|5914.23|5913.72|5913.72|5914.23|5914.23|5913.72|5913.72|0
1740759870000|2025-02-28 16:24:30|5913.59|5913.59|5913.23|5913.23|5913.59|5913.59|5913.23|5913.23|0
1740759880000|2025-02-28 16:24:40|5912.9|5912.9|5912.17|5912.17|5912.9|5912.9|5912.17|5912.17|0
1740759890000|2025-02-28 16:24:50|5912.21|5912.21|5912.55|5912.55|5912.55|5912.55|5912.21|5912.21|0
1740759900000|2025-02-28 16:25:00|5912.48|5912.48|5912.15|5912.15|5912.48|5912.48|5911.69|5911.69|0
1740759910000|2025-02-28 16:25:10|5912.5|5912.5|5914.63|5914.63|5915.63|5915.63|5912.5|5912.5|0
1740759920000|2025-02-28 16:25:20|5914.62|5914.62|5914.03|5914.03|5914.62|5914.62|5914.03|5914.03|0
1740759930000|2025-02-28 16:25:30|5913.9|5913.9|5913.41|5913.41|5914.03|5914.03|5913.05|5913.05|0
1740759940000|2025-02-28 16:25:40|5913.28|5913.28|5912.49|5912.49|5913.28|5913.28|5912.49|5912.49|0
1740759950000|2025-02-28 16:25:50|5912.16|5912.16|5912.31|5912.31|5912.78|5912.78|5911.97|5911.97|0
1740759960000|2025-02-28 16:26:00|5911.64|5911.64|5911.31|5911.31|5911.64|5911.64|5911.31|5911.31|0
1740759970000|2025-02-28 16:26:10|5910.98|5910.98|5912.51|5912.51|5912.77|5912.77|5910.98|5910.98|0
1740759980000|2025-02-28 16:26:20|5912.38|5912.38|5911.52|5911.52|5912.38|5912.38|5911.52|5911.52|0
1740759990000|2025-02-28 16:26:30|5911.46|5911.46|5911.13|5911.13|5911.46|5911.46|5911.13|5911.13|0
1740760000000|2025-02-28 16:26:40|5911|5911|5910.34|5910.34|5911|5911|5910.34|5910.34|0
1740760010000|2025-02-28 16:26:50|5911|5911|5911.02|5911.02|5911.02|5911.02|5911|5911|0
1740760020000|2025-02-28 16:27:00|5911.15|5911.15|5911.13|5911.13|5911.15|5911.15|5911|5911|0
1740760030000|2025-02-28 16:27:10|5911.26|5911.26|5911.26|5911.26|5911.26|5911.26|5910.93|5910.93|0
1740760040000|2025-02-28 16:27:20|5910.93|5910.93|5909.92|5909.92|5910.93|5910.93|5909.92|5909.92|0
1740760050000|2025-02-28 16:27:30|5910.25|5910.25|5910.13|5910.13|5910.47|5910.47|5910.01|5910.01|0
1740760060000|2025-02-28 16:27:40|5910.26|5910.26|5909.28|5909.28|5910.26|5910.26|5908.95|5908.95|0
1740760070000|2025-02-28 16:27:50|5908.95|5908.95|5910.56|5910.56|5910.61|5910.61|5908.95|5908.95|0
1740760080000|2025-02-28 16:28:00|5910.89|5910.89|5912.37|5912.37|5912.37|5912.37|5910.56|5910.56|0
1740760090000|2025-02-28 16:28:10|5912.24|5912.24|5913|5913|5913|5913|5912.24|5912.24|0
1740760100000|2025-02-28 16:28:20|5912.67|5912.67|5911.43|5911.43|5912.67|5912.67|5911.43|5911.43|0
1740760110000|2025-02-28 16:28:30|5911.77|5911.77|5912.25|5912.25|5912.25|5912.25|5911.59|5911.59|0
1740760120000|2025-02-28 16:28:40|5912.58|5912.58|5912.51|5912.51|5912.84|5912.84|5912.51|5912.51|0
1740760130000|2025-02-28 16:28:50|5912.49|5912.49|5910.9|5910.9|5912.49|5912.49|5910.77|5910.77|0
1740760140000|2025-02-28 16:29:00|5910.42|5910.42|5907.95|5907.95|5910.68|5910.68|5907.81|5907.81|0
1740760150000|2025-02-28 16:29:10|5907.81|5907.81|5910.84|5910.84|5910.84|5910.84|5907.81|5907.81|0
1740760160000|2025-02-28 16:29:20|5910.44|5910.44|5909.16|5909.16|5910.44|5910.44|5908.6|5908.6|0
1740760170000|2025-02-28 16:29:30|5909.49|5909.49|5909.87|5909.87|5909.95|5909.95|5909.49|5909.49|0
1740760180000|2025-02-28 16:29:40|5910|5910|5909.94|5909.94|5910|5910|5909.81|5909.81|0
1740760190000|2025-02-28 16:29:50|5909.68|5909.68|5908.66|5908.66|5910.24|5910.24|5908.66|5908.66|0
1740989700000|2025-03-03 08:15:00|5933.3|5933.3|5934.48|5934.48|5934.92|5934.92|5933.3|5933.3|0
1740989710000|2025-03-03 08:15:10|5934.08|5934.08|5935.37|5935.37|5935.37|5935.37|5933.76|5933.76|0
1740989720000|2025-03-03 08:15:20|5935.62|5935.62|5936.98|5936.98|5937.1|5937.1|5935.62|5935.62|0
1740989730000|2025-03-03 08:15:30|5937.31|5937.31|5936.94|5936.94|5938.5|5938.5|5936.94|5936.94|0
1740989740000|2025-03-03 08:15:40|5936.72|5936.72|5936.62|5936.62|5937.1|5937.1|5936.23|5936.23|0
1740989750000|2025-03-03 08:15:50|5936.49|5936.49|5935.53|5935.53|5936.49|5936.49|5935.34|5935.34|0
1740989760000|2025-03-03 08:16:00|5935.75|5935.75|5934.29|5934.29|5935.75|5935.75|5934.04|5934.04|0
1740989770000|2025-03-03 08:16:10|5934.63|5934.63|5936.02|5936.02|5936.02|5936.02|5934.63|5934.63|0
1740989780000|2025-03-03 08:16:20|5935.88|5935.88|5935.89|5935.89|5935.89|5935.89|5934.7|5934.7|0
1740989790000|2025-03-03 08:16:30|5935.83|5935.83|5936.19|5936.19|5936.23|5936.23|5935.83|5935.83|0
1740989800000|2025-03-03 08:16:40|5935.53|5935.53|5936.92|5936.92|5936.92|5936.92|5935.53|5935.53|0
1740989810000|2025-03-03 08:16:50|5936.59|5936.59|5935.07|5935.07|5936.59|5936.59|5935.07|5935.07|0
1740989820000|2025-03-03 08:17:00|5935.42|5935.42|5935.56|5935.56|5935.56|5935.56|5935.09|5935.09|0
1740989830000|2025-03-03 08:17:10|5935.43|5935.43|5935.39|5935.39|5935.61|5935.61|5935.39|5935.39|0
1740989840000|2025-03-03 08:17:20|5934.6|5934.6|5933.55|5933.55|5934.6|5934.6|5933.42|5933.42|0
1740989850000|2025-03-03 08:17:30|5933.68|5933.68|5933.94|5933.94|5933.94|5933.94|5932.88|5932.88|0
1740989860000|2025-03-03 08:17:40|5934.07|5934.07|5933.81|5933.81|5934.07|5934.07|5933.81|5933.81|0
1740989870000|2025-03-03 08:17:50|5933.67|5933.67|5930.96|5930.96|5933.67|5933.67|5930.96|5930.96|0
1740989880000|2025-03-03 08:18:00|5931.41|5931.41|5931.41|5931.41|5931.41|5931.41|5930.69|5930.69|0
1740989890000|2025-03-03 08:18:10|5931.8|5931.8|5930.82|5930.82|5931.8|5931.8|5930.69|5930.69|0
1740989900000|2025-03-03 08:18:20|5930.95|5930.95|5930.28|5930.28|5930.95|5930.95|5930.28|5930.28|0
1740989910000|2025-03-03 08:18:30|5930.22|5930.22|5928.9|5928.9|5930.22|5930.22|5928.9|5928.9|0
1740989920000|2025-03-03 08:18:40|5928.53|5928.53|5928.2|5928.2|5928.53|5928.53|5928.2|5928.2|0
1740989930000|2025-03-03 08:18:50|5927.8|5927.8|5925.84|5925.84|5927.8|5927.8|5925.84|5925.84|0
1740989940000|2025-03-03 08:19:00|5926.62|5926.62|5926.08|5926.08|5926.75|5926.75|5926.08|5926.08|0
1740989950000|2025-03-03 08:19:10|5926.41|5926.41|5926.1|5926.1|5926.41|5926.41|5925.97|5925.97|0
1740989960000|2025-03-03 08:19:20|5925.77|5925.77|5925.25|5925.25|5925.77|5925.77|5925.02|5925.02|0
1740989970000|2025-03-03 08:19:30|5925.02|5925.02|5924.89|5924.89|5925.02|5925.02|5924.89|5924.89|0
1740989980000|2025-03-03 08:19:40|5924.56|5924.56|5924.43|5924.43|5924.56|5924.56|5924.43|5924.43|0
1740989990000|2025-03-03 08:19:50|5924.29|5924.29|5923.63|5923.63|5924.29|5924.29|5923.63|5923.63|0
1740990000000|2025-03-03 08:20:00|5924.29|5924.29|5924.58|5924.58|5924.58|5924.58|5923.27|5923.27|0
1740990010000|2025-03-03 08:20:10|5924.71|5924.71|5925.46|5925.46|5925.46|5925.46|5924.38|5924.38|0
1740990020000|2025-03-03 08:20:20|5926.12|5926.12|5926.79|5926.79|5926.79|5926.79|5926.12|5926.12|0
1740990030000|2025-03-03 08:20:30|5927.51|5927.51|5929|5929|5929.62|5929.62|5927.51|5927.51|0
1740990040000|2025-03-03 08:20:40|5929.05|5929.05|5929.61|5929.61|5929.61|5929.61|5929.05|5929.05|0
1740990050000|2025-03-03 08:20:50|5930.61|5930.61|5930.75|5930.75|5931.31|5931.31|5930.61|5930.61|0
1740990060000|2025-03-03 08:21:00|5930.98|5930.98|5931.07|5931.07|5931.47|5931.47|5930.85|5930.85|0
1740990070000|2025-03-03 08:21:10|5930.95|5930.95|5930.4|5930.4|5930.95|5930.95|5930.14|5930.14|0
1740990080000|2025-03-03 08:21:20|5930.27|5930.27|5930.5|5930.5|5930.5|5930.5|5930.27|5930.27|0
1740990090000|2025-03-03 08:21:30|5930.17|5930.17|5930.13|5930.13|5930.17|5930.17|5929.83|5929.83|0
1740990100000|2025-03-03 08:21:40|5929.79|5929.79|5929.61|5929.61|5929.79|5929.79|5929.61|5929.61|0
1740990110000|2025-03-03 08:21:50|5930.06|5930.06|5930.81|5930.81|5930.81|5930.81|5929.83|5929.83|0
1740990120000|2025-03-03 08:22:00|5931.48|5931.48|5932.35|5932.35|5932.35|5932.35|5931.35|5931.35|0
1740990130000|2025-03-03 08:22:10|5932.61|5932.61|5933|5933|5933.52|5933.52|5932.61|5932.61|0
1740990140000|2025-03-03 08:22:20|5932.67|5932.67|5931.81|5931.81|5932.67|5932.67|5931.81|5931.81|0
1740990150000|2025-03-03 08:22:30|5931.68|5931.68|5931.43|5931.43|5931.68|5931.68|5931.43|5931.43|0
1740990160000|2025-03-03 08:22:40|5931.2|5931.2|5930.82|5930.82|5931.2|5931.2|5930.49|5930.49|0
1740990170000|2025-03-03 08:22:50|5930.88|5930.88|5931.45|5931.45|5931.47|5931.47|5930.88|5930.88|0
1740990180000|2025-03-03 08:23:00|5932.12|5932.12|5932.8|5932.8|5933.26|5933.26|5932.12|5932.12|0
1740990190000|2025-03-03 08:23:10|5932.47|5932.47|5932.31|5932.31|5932.47|5932.47|5932.25|5932.25|0
1740990200000|2025-03-03 08:23:20|5931.98|5931.98|5930.42|5930.42|5931.98|5931.98|5930.42|5930.42|0
1740990210000|2025-03-03 08:23:30|5930.15|5930.15|5929.09|5929.09|5930.15|5930.15|5928.77|5928.77|0
1740990220000|2025-03-03 08:23:40|5929.23|5929.23|5929.54|5929.54|5929.54|5929.54|5929.23|5929.23|0
1740990230000|2025-03-03 08:23:50|5929.41|5929.41|5929.54|5929.54|5929.54|5929.54|5929.41|5929.41|0
1740990240000|2025-03-03 08:24:00|5929.29|5929.29|5928.63|5928.63|5929.85|5929.85|5928.63|5928.63|0
1740990250000|2025-03-03 08:24:10|5928.3|5928.3|5927.96|5927.96|5928.3|5928.3|5927.63|5927.63|0
1740990260000|2025-03-03 08:24:20|5927.84|5927.84|5927.7|5927.7|5928.16|5928.16|5927.7|5927.7|0
1740990270000|2025-03-03 08:24:30|5926.36|5926.36|5924.92|5924.92|5926.36|5926.36|5924.7|5924.7|0
1740990280000|2025-03-03 08:24:40|5924.74|5924.74|5924.18|5924.18|5924.74|5924.74|5924.18|5924.18|0
1740990290000|2025-03-03 08:24:50|5924.05|5924.05|5922.72|5922.72|5924.05|5924.05|5922.72|5922.72|0
1740990300000|2025-03-03 08:25:00|5922.94|5922.94|5923.66|5923.66|5924.33|5924.33|5922.82|5922.82|0
1740990310000|2025-03-03 08:25:10|5923.53|5923.53|5920.5|5920.5|5923.53|5923.53|5920.5|5920.5|0
1740990320000|2025-03-03 08:25:20|5920.05|5920.05|5919.25|5919.25|5920.05|5920.05|5918.8|5918.8|0
1740990330000|2025-03-03 08:25:30|5919.58|5919.58|5919.87|5919.87|5919.91|5919.91|5919.58|5919.58|0
1740990340000|2025-03-03 08:25:40|5919.65|5919.65|5919.02|5919.02|5919.65|5919.65|5919.02|5919.02|0
1740990350000|2025-03-03 08:25:50|5918.53|5918.53|5918.35|5918.35|5919.47|5919.47|5918.35|5918.35|0
1740990360000|2025-03-03 08:26:00|5918.68|5918.68|5918.04|5918.04|5918.71|5918.71|5918.04|5918.04|0
1740990370000|2025-03-03 08:26:10|5918.27|5918.27|5918.6|5918.6|5918.6|5918.6|5918.27|5918.27|0
1740990380000|2025-03-03 08:26:20|5918.86|5918.86|5916.57|5916.57|5918.86|5918.86|5916.57|5916.57|0
1740990390000|2025-03-03 08:26:30|5916.91|5916.91|5916.26|5916.26|5916.91|5916.91|5916.06|5916.06|0
1740990400000|2025-03-03 08:26:40|5916.15|5916.15|5915.71|5915.71|5916.41|5916.41|5914.96|5914.96|0
1740990410000|2025-03-03 08:26:50|5914.82|5914.82|5915.1|5915.1|5915.1|5915.1|5914.69|5914.69|0
1740990420000|2025-03-03 08:27:00|5915.23|5915.23|5914.04|5914.04|5915.23|5915.23|5914.04|5914.04|0
1740990430000|2025-03-03 08:27:10|5913.71|5913.71|5913.18|5913.18|5913.84|5913.84|5913.12|5913.12|0
1740990440000|2025-03-03 08:27:20|5913.4|5913.4|5913.4|5913.4|5913.4|5913.4|5913.4|5913.4|0
1740990450000|2025-03-03 08:27:30|5913.73|5913.73|5913.48|5913.48|5913.73|5913.73|5913.48|5913.48|0
1740990460000|2025-03-03 08:27:40|5912.42|5912.42|5912.69|5912.69|5913.08|5913.08|5912.42|5912.42|0
1740990470000|2025-03-03 08:27:50|5912.82|5912.82|5913.8|5913.8|5913.93|5913.93|5912.82|5912.82|0
1740990480000|2025-03-03 08:28:00|5913.93|5913.93|5914.67|5914.67|5915.8|5915.8|5913.93|5913.93|0
1740990490000|2025-03-03 08:28:10|5914.8|5914.8|5915.39|5915.39|5915.39|5915.39|5914.8|5914.8|0
1740990500000|2025-03-03 08:28:20|5915.52|5915.52|5915.86|5915.86|5915.91|5915.91|5915.52|5915.52|0
1740990520000|2025-03-03 08:28:40|5916.24|5916.24|5918.55|5918.55|5918.55|5918.55|5916.24|5916.24|0
1740990530000|2025-03-03 08:28:50|5918.33|5918.33|5918.33|5918.33|5918.33|5918.33|5918.33|5918.33|0
1740990540000|2025-03-03 08:29:00|5918.59|5918.59|5918.88|5918.88|5919.06|5919.06|5918.55|5918.55|0
1740990550000|2025-03-03 08:29:10|5918.66|5918.66|5917.97|5917.97|5918.66|5918.66|5917.97|5917.97|0
1740990560000|2025-03-03 08:29:20|5918.2|5918.2|5918.07|5918.07|5918.2|5918.2|5917.94|5917.94|0
1740990570000|2025-03-03 08:29:30|5917.94|5917.94|5917.94|5917.94|5917.94|5917.94|5917.94|5917.94|0
1740990580000|2025-03-03 08:29:40|5918.28|5918.28|5915.82|5915.82|5918.28|5918.28|5915.82|5915.82|0
1740990590000|2025-03-03 08:29:50|5916.08|5916.08|5916.34|5916.34|5916.34|5916.34|5916.08|5916.08|0
1740990600000|2025-03-03 08:30:00|5916.47|5916.47|5919.26|5919.26|5919.26|5919.26|5916.09|5916.09|0
1740990610000|2025-03-03 08:30:10|5919.59|5919.59|5918.91|5918.91|5919.59|5919.59|5918.91|5918.91|0
1740990620000|2025-03-03 08:30:20|5919.24|5919.24|5918.53|5918.53|5919.24|5919.24|5918.53|5918.53|0
1740990630000|2025-03-03 08:30:30|5918.19|5918.19|5917.8|5917.8|5918.19|5918.19|5917.53|5917.53|0
1740990640000|2025-03-03 08:30:40|5917.68|5917.68|5917.8|5917.8|5918.19|5918.19|5917.68|5917.68|0
1740990650000|2025-03-03 08:30:50|5917.13|5917.13|5914.15|5914.15|5917.13|5917.13|5913.15|5913.15|0
1740990660000|2025-03-03 08:31:00|5914.02|5914.02|5913.22|5913.22|5914.02|5914.02|5913.22|5913.22|0
1740990670000|2025-03-03 08:31:10|5913.09|5913.09|5912.44|5912.44|5913.31|5913.31|5912.44|5912.44|0
1740990680000|2025-03-03 08:31:20|5911.92|5911.92|5911.07|5911.07|5912.25|5912.25|5911.07|5911.07|0
1740990690000|2025-03-03 08:31:30|5910.74|5910.74|5908.15|5908.15|5910.74|5910.74|5908.15|5908.15|0
1740990700000|2025-03-03 08:31:40|5908.02|5908.02|5907.25|5907.25|5908.02|5908.02|5907.25|5907.25|0
1740990710000|2025-03-03 08:31:50|5907.12|5907.12|5906.93|5906.93|5907.23|5907.23|5906.9|5906.9|0
1740990720000|2025-03-03 08:32:00|5907.37|5907.37|5908.45|5908.45|5908.51|5908.51|5907.37|5907.37|0
1740990730000|2025-03-03 08:32:10|5908.68|5908.68|5909.03|5909.03|5909.03|5909.03|5908.68|5908.68|0
1740990740000|2025-03-03 08:32:20|5908.81|5908.81|5908.75|5908.75|5908.81|5908.81|5908.75|5908.75|0
1740990750000|2025-03-03 08:32:30|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|0
1740990760000|2025-03-03 08:32:40|5908.96|5908.96|5907.94|5907.94|5908.96|5908.96|5907.8|5907.8|0
1740990770000|2025-03-03 08:32:50|5907.81|5907.81|5906.68|5906.68|5907.81|5907.81|5906.48|5906.48|0
1740990780000|2025-03-03 08:33:00|5906.74|5906.74|5907.61|5907.61|5907.61|5907.61|5906.74|5906.74|0
1740990790000|2025-03-03 08:33:10|5907.49|5907.49|5907.15|5907.15|5907.49|5907.49|5907.15|5907.15|0
1740990800000|2025-03-03 08:33:20|5906.49|5906.49|5906.3|5906.3|5906.49|5906.49|5906.3|5906.3|0
1740990820000|2025-03-03 08:33:40|5905.92|5905.92|5903.85|5903.85|5905.92|5905.92|5903.85|5903.85|0
1740990830000|2025-03-03 08:33:50|5904.18|5904.18|5907.51|5907.51|5907.51|5907.51|5904.18|5904.18|0
1740990840000|2025-03-03 08:34:00|5907.84|5907.84|5912.28|5912.28|5912.41|5912.41|5907.84|5907.84|0
1740990850000|2025-03-03 08:34:10|5913.17|5913.17|5910.47|5910.47|5913.17|5913.17|5910.47|5910.47|0
1740990860000|2025-03-03 08:34:20|5910.6|5910.6|5910.14|5910.14|5910.6|5910.6|5910.14|5910.14|0
1740990870000|2025-03-03 08:34:30|5910.07|5910.07|5908.29|5908.29|5910.07|5910.07|5908.29|5908.29|0
1740990880000|2025-03-03 08:34:40|5908.42|5908.42|5908.55|5908.55|5908.55|5908.55|5908.42|5908.42|0
1740990890000|2025-03-03 08:34:50|5908.1|5908.1|5907.58|5907.58|5908.1|5908.1|5907.58|5907.58|0
1740990900000|2025-03-03 08:35:00|5907.25|5907.25|5906.33|5906.33|5907.25|5907.25|5906.33|5906.33|0
1740990910000|2025-03-03 08:35:10|5906.2|5906.2|5906.71|5906.71|5906.71|5906.71|5906.2|5906.2|0
1740990920000|2025-03-03 08:35:20|5906.59|5906.59|5906.59|5906.59|5906.59|5906.59|5905.91|5905.91|0
1740990930000|2025-03-03 08:35:30|5907.07|5907.07|5908.11|5908.11|5908.11|5908.11|5907.07|5907.07|0
1740990940000|2025-03-03 08:35:40|5908.24|5908.24|5908.8|5908.8|5908.8|5908.8|5907.9|5907.9|0
1740990950000|2025-03-03 08:35:50|5908.47|5908.47|5908.27|5908.27|5908.92|5908.92|5908.2|5908.2|0
1740990960000|2025-03-03 08:36:00|5908.41|5908.41|5909.89|5909.89|5909.89|5909.89|5908.41|5908.41|0
1740990970000|2025-03-03 08:36:10|5911.22|5911.22|5911.41|5911.41|5911.54|5911.54|5910.88|5910.88|0
1740990980000|2025-03-03 08:36:20|5911.98|5911.98|5911.72|5911.72|5911.98|5911.98|5911.59|5911.59|0
1740990990000|2025-03-03 08:36:30|5911.98|5911.98|5911.98|5911.98|5911.98|5911.98|5911.98|5911.98|0
1740991000000|2025-03-03 08:36:40|5912.1|5912.1|5912.5|5912.5|5912.68|5912.68|5912.1|5912.1|0
1740991010000|2025-03-03 08:36:50|5912.63|5912.63|5913.34|5913.34|5914.42|5914.42|5912.63|5912.63|0
1740991020000|2025-03-03 08:37:00|5913.12|5913.12|5911.09|5911.09|5913.12|5913.12|5911.09|5911.09|0
1740991040000|2025-03-03 08:37:20|5911.36|5911.36|5912.47|5912.47|5912.47|5912.47|5911.36|5911.36|0
1740991050000|2025-03-03 08:37:30|5912.21|5912.21|5912.21|5912.21|5912.21|5912.21|5912.21|5912.21|0
1740991060000|2025-03-03 08:37:40|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|0
1740991070000|2025-03-03 08:37:50|5912.08|5912.08|5912.09|5912.09|5912.09|5912.09|5911.82|5911.82|0
1740991080000|2025-03-03 08:38:00|5911.96|5911.96|5912|5912|5912|5912|5911.86|5911.86|0
1740991090000|2025-03-03 08:38:10|5911.86|5911.86|5912.09|5912.09|5912.09|5912.09|5911.86|5911.86|0
1740991100000|2025-03-03 08:38:20|5912.31|5912.31|5912.55|5912.55|5912.55|5912.55|5912.31|5912.31|0
1740991110000|2025-03-03 08:38:30|5912.21|5912.21|5912.21|5912.21|5912.21|5912.21|5912.21|5912.21|0
1740991120000|2025-03-03 08:38:40|5912.27|5912.27|5912.27|5912.27|5912.27|5912.27|5912.27|5912.27|0
1740991130000|2025-03-03 08:38:50|5911.61|5911.61|5911.49|5911.49|5911.61|5911.61|5911.03|5911.03|0
1740991140000|2025-03-03 08:39:00|5912.16|5912.16|5911.57|5911.57|5912.16|5912.16|5910.9|5910.9|0
1740991150000|2025-03-03 08:39:10|5911.34|5911.34|5911.28|5911.28|5911.41|5911.41|5911.08|5911.08|0
1740991160000|2025-03-03 08:39:20|5911.5|5911.5|5913.66|5913.66|5913.66|5913.66|5911.31|5911.31|0
1740991170000|2025-03-03 08:39:30|5914.66|5914.66|5913.78|5913.78|5914.66|5914.66|5913.78|5913.78|0
1740991180000|2025-03-03 08:39:40|5913.65|5913.65|5913.65|5913.65|5913.65|5913.65|5913.65|5913.65|0
1740991190000|2025-03-03 08:39:50|5913.78|5913.78|5913.55|5913.55|5913.78|5913.78|5913.55|5913.55|0
1740991200000|2025-03-03 08:40:00|5913.82|5913.82|5914.88|5914.88|5914.88|5914.88|5913.82|5913.82|0
1740991210000|2025-03-03 08:40:10|5915.1|5915.1|5914.52|5914.52|5915.1|5915.1|5914.52|5914.52|0
1740991220000|2025-03-03 08:40:20|5914.39|5914.39|5914|5914|5914.39|5914.39|5914|5914|0
1740991230000|2025-03-03 08:40:30|5914.5|5914.5|5914.51|5914.51|5914.51|5914.51|5914.38|5914.38|0
1740991240000|2025-03-03 08:40:40|5914.54|5914.54|5914.54|5914.54|5914.54|5914.54|5914.54|5914.54|0
1740991250000|2025-03-03 08:40:50|5914.41|5914.41|5914.54|5914.54|5914.54|5914.54|5914.41|5914.41|0
1740991260000|2025-03-03 08:41:00|5914.79|5914.79|5916.22|5916.22|5917.01|5917.01|5914.79|5914.79|0
1740991270000|2025-03-03 08:41:10|5915.97|5915.97|5916.61|5916.61|5916.94|5916.94|5915.7|5915.7|0
1740991280000|2025-03-03 08:41:20|5916.42|5916.42|5916.99|5916.99|5916.99|5916.99|5916.42|5916.42|0
1740991290000|2025-03-03 08:41:30|5917.44|5917.44|5917.75|5917.75|5917.75|5917.75|5917.44|5917.44|0
1740991300000|2025-03-03 08:41:40|5918.02|5918.02|5918.48|5918.48|5918.48|5918.48|5918.02|5918.02|0
1740991310000|2025-03-03 08:41:50|5918.62|5918.62|5918.61|5918.61|5919.06|5919.06|5918.61|5918.61|0
1740991320000|2025-03-03 08:42:00|5918.74|5918.74|5918.74|5918.74|5918.74|5918.74|5918.74|5918.74|0
1740991330000|2025-03-03 08:42:10|5918.4|5918.4|5918.43|5918.43|5918.43|5918.43|5918.18|5918.18|0
1740991340000|2025-03-03 08:42:20|5918.66|5918.66|5918.55|5918.55|5918.66|5918.66|5918.55|5918.55|0
1740991350000|2025-03-03 08:42:30|5918.88|5918.88|5917.88|5917.88|5918.88|5918.88|5917.88|5917.88|0
1740991360000|2025-03-03 08:42:40|5917.7|5917.7|5917.82|5917.82|5917.82|5917.82|5917.7|5917.7|0
1740991370000|2025-03-03 08:42:50|5917.84|5917.84|5917.71|5917.71|5917.84|5917.84|5917.71|5917.71|0
1740991380000|2025-03-03 08:43:00|5917.73|5917.73|5917.46|5917.46|5917.73|5917.73|5917.44|5917.44|0
1740991390000|2025-03-03 08:43:10|5917.33|5917.33|5917.46|5917.46|5917.46|5917.46|5917.33|5917.33|0
1740991400000|2025-03-03 08:43:20|5917.48|5917.48|5917.74|5917.74|5917.74|5917.74|5917.48|5917.48|0
1740991410000|2025-03-03 08:43:30|5917.52|5917.52|5917.89|5917.89|5917.89|5917.89|5917.52|5917.52|0
1740991420000|2025-03-03 08:43:40|5918.55|5918.55|5918.78|5918.78|5918.78|5918.78|5918.55|5918.55|0
1740991430000|2025-03-03 08:43:50|5918.59|5918.59|5918.59|5918.59|5918.59|5918.59|5918.59|5918.59|0
1740991450000|2025-03-03 08:44:10|5918.46|5918.46|5918.46|5918.46|5918.46|5918.46|5918.46|5918.46|0
1740991460000|2025-03-03 08:44:20|5919.43|5919.43|5919.63|5919.63|5919.63|5919.63|5919.3|5919.3|0
1740991470000|2025-03-03 08:44:30|5919.67|5919.67|5919.85|5919.85|5919.85|5919.85|5919.67|5919.67|0
1740991480000|2025-03-03 08:44:40|5920.52|5920.52|5920.85|5920.85|5920.85|5920.85|5920.52|5920.52|0
1740991490000|2025-03-03 08:44:50|5920.93|5920.93|5920.78|5920.78|5921.04|5921.04|5920.78|5920.78|0
1740991500000|2025-03-03 08:45:00|5921.57|5921.57|5922.7|5922.7|5922.89|5922.89|5921.57|5921.57|0
1740991510000|2025-03-03 08:45:10|5922.97|5922.97|5922.17|5922.17|5923.03|5923.03|5922.17|5922.17|0
1740991520000|2025-03-03 08:45:20|5922.43|5922.43|5921.95|5921.95|5922.61|5922.61|5921.95|5921.95|0
1740991530000|2025-03-03 08:45:30|5922.28|5922.28|5922.41|5922.41|5922.41|5922.41|5922.28|5922.28|0
1740991540000|2025-03-03 08:45:40|5922.54|5922.54|5922.54|5922.54|5922.54|5922.54|5922.54|5922.54|0
1740991550000|2025-03-03 08:45:50|5922.21|5922.21|5922.21|5922.21|5922.21|5922.21|5922.21|5922.21|0
1740991560000|2025-03-03 08:46:00|5922.34|5922.34|5922.61|5922.61|5922.61|5922.61|5922.34|5922.34|0
1740991570000|2025-03-03 08:46:10|5922.56|5922.56|5922.55|5922.55|5922.56|5922.56|5922.18|5922.18|0
1740991580000|2025-03-03 08:46:20|5922.42|5922.42|5921.77|5921.77|5922.42|5922.42|5921.77|5921.77|0
1740991600000|2025-03-03 08:46:40|5921.54|5921.54|5920.37|5920.37|5921.54|5921.54|5920.37|5920.37|0
1740991610000|2025-03-03 08:46:50|5920.04|5920.04|5918.84|5918.84|5920.04|5920.04|5918.51|5918.51|0
1740991620000|2025-03-03 08:47:00|5917.17|5917.17|5916.73|5916.73|5917.17|5917.17|5916.73|5916.73|0
1740991630000|2025-03-03 08:47:10|5916.6|5916.6|5917.58|5917.58|5917.58|5917.58|5916.33|5916.33|0
1740991640000|2025-03-03 08:47:20|5917.92|5917.92|5917|5917|5917.92|5917.92|5917|5917|0
1740991660000|2025-03-03 08:47:40|5917.25|5917.25|5916.66|5916.66|5917.25|5917.25|5916.66|5916.66|0
1740991670000|2025-03-03 08:47:50|5916.79|5916.79|5916.57|5916.57|5916.79|5916.79|5916.57|5916.57|0
1740991680000|2025-03-03 08:48:00|5916.43|5916.43|5915.68|5915.68|5916.43|5916.43|5914.99|5914.99|0
1740991690000|2025-03-03 08:48:10|5916.01|5916.01|5915.99|5915.99|5916.14|5916.14|5915.58|5915.58|0
1740991700000|2025-03-03 08:48:20|5916.12|5916.12|5916.79|5916.79|5916.79|5916.79|5916.12|5916.12|0
1740991710000|2025-03-03 08:48:30|5916.92|5916.92|5917.31|5917.31|5917.31|5917.31|5916.92|5916.92|0
1740991720000|2025-03-03 08:48:40|5917.25|5917.25|5917.43|5917.43|5917.43|5917.43|5917.25|5917.25|0
1740991730000|2025-03-03 08:48:50|5917.1|5917.1|5917.23|5917.23|5917.23|5917.23|5917.1|5917.1|0
1740991740000|2025-03-03 08:49:00|5917.49|5917.49|5917.49|5917.49|5917.62|5917.62|5917.36|5917.36|0
1740991750000|2025-03-03 08:49:10|5917.03|5917.03|5917.03|5917.03|5917.03|5917.03|5917.03|5917.03|0
1740991760000|2025-03-03 08:49:20|5916.5|5916.5|5916.63|5916.63|5916.63|5916.63|5916.17|5916.17|0
1740991770000|2025-03-03 08:49:30|5916.23|5916.23|5916.37|5916.37|5916.37|5916.37|5916.23|5916.23|0
1740991780000|2025-03-03 08:49:40|5916.5|5916.5|5916.17|5916.17|5916.5|5916.5|5916.17|5916.17|0
1740991790000|2025-03-03 08:49:50|5916.04|5916.04|5915.71|5915.71|5916.04|5916.04|5915.71|5915.71|0
1740991800000|2025-03-03 08:50:00|5915.96|5915.96|5916.78|5916.78|5916.78|5916.78|5915.96|5915.96|0
1740991810000|2025-03-03 08:50:10|5916.45|5916.45|5916.45|5916.45|5916.45|5916.45|5916.45|5916.45|0
1740991820000|2025-03-03 08:50:20|5916.71|5916.71|5917.73|5917.73|5917.73|5917.73|5916.71|5916.71|0
1740991830000|2025-03-03 08:50:30|5917.85|5917.85|5919.95|5919.95|5920.17|5920.17|5917.85|5917.85|0
1740991850000|2025-03-03 08:50:50|5919.69|5919.69|5918.97|5918.97|5919.69|5919.69|5918.97|5918.97|0
1740991860000|2025-03-03 08:51:00|5918.64|5918.64|5918.51|5918.51|5918.77|5918.77|5918.51|5918.51|0
1740991870000|2025-03-03 08:51:10|5918.12|5918.12|5917.13|5917.13|5918.24|5918.24|5917.13|5917.13|0
1740991890000|2025-03-03 08:51:30|5917.56|5917.56|5917.91|5917.91|5917.91|5917.91|5917.56|5917.56|0
1740991920000|2025-03-03 08:52:00|5918.91|5918.91|5919.24|5919.24|5919.24|5919.24|5918.91|5918.91|0
1740991930000|2025-03-03 08:52:10|5920.09|5920.09|5920.31|5920.31|5920.31|5920.31|5919.91|5919.91|0
1740991940000|2025-03-03 08:52:20|5920.18|5920.18|5920.43|5920.43|5920.43|5920.43|5920.18|5920.18|0
1740991950000|2025-03-03 08:52:30|5920.05|5920.05|5920.86|5920.86|5920.86|5920.86|5920.05|5920.05|0
1740991960000|2025-03-03 08:52:40|5920.99|5920.99|5921.56|5921.56|5921.74|5921.74|5920.99|5920.99|0
1740991970000|2025-03-03 08:52:50|5921.69|5921.69|5922.06|5922.06|5922.06|5922.06|5921.69|5921.69|0
1740991980000|2025-03-03 08:53:00|5922.28|5922.28|5922.41|5922.41|5922.41|5922.41|5922.28|5922.28|0
1740991990000|2025-03-03 08:53:10|5922.08|5922.08|5922.52|5922.52|5922.52|5922.52|5922.08|5922.08|0
1740992000000|2025-03-03 08:53:20|5922.34|5922.34|5921.21|5921.21|5922.34|5922.34|5921.21|5921.21|0
1740992010000|2025-03-03 08:53:30|5920.88|5920.88|5920.36|5920.36|5920.88|5920.88|5920.36|5920.36|0
1740992020000|2025-03-03 08:53:40|5920.18|5920.18|5918.39|5918.39|5920.18|5920.18|5918.39|5918.39|0
1740992030000|2025-03-03 08:53:50|5918.14|5918.14|5917.19|5917.19|5918.14|5918.14|5917|5917|0
1740992050000|2025-03-03 08:54:10|5916.96|5916.96|5915.72|5915.72|5916.96|5916.96|5915.72|5915.72|0
1740992070000|2025-03-03 08:54:30|5915.39|5915.39|5915.58|5915.58|5915.58|5915.58|5915.39|5915.39|0
1740992090000|2025-03-03 08:54:50|5915.91|5915.91|5915.24|5915.24|5915.91|5915.91|5915.24|5915.24|0
1740992100000|2025-03-03 08:55:00|5915.7|5915.7|5917.22|5917.22|5917.22|5917.22|5915.59|5915.59|0
1740992120000|2025-03-03 08:55:20|5917.09|5917.09|5919.42|5919.42|5919.42|5919.42|5917.09|5917.09|0
1740992130000|2025-03-03 08:55:30|5919.94|5919.94|5919.36|5919.36|5919.94|5919.94|5919.36|5919.36|0
1740992150000|2025-03-03 08:55:50|5919.31|5919.31|5919.31|5919.31|5919.31|5919.31|5919.31|5919.31|0
1740992160000|2025-03-03 08:56:00|5918.91|5918.91|5918.71|5918.71|5918.91|5918.91|5918.53|5918.53|0
1740992170000|2025-03-03 08:56:10|5918.94|5918.94|5919.07|5919.07|5919.07|5919.07|5918.94|5918.94|0
1740992180000|2025-03-03 08:56:20|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|0
1740992190000|2025-03-03 08:56:30|5919.03|5919.03|5919.03|5919.03|5919.03|5919.03|5919.03|5919.03|0
1740992200000|2025-03-03 08:56:40|5918.58|5918.58|5918.58|5918.58|5918.58|5918.58|5918.58|5918.58|0
1740992210000|2025-03-03 08:56:50|5918.25|5918.25|5918.25|5918.25|5918.25|5918.25|5918.25|5918.25|0
1740992220000|2025-03-03 08:57:00|5918.38|5918.38|5918.72|5918.72|5918.72|5918.72|5918.38|5918.38|0
1740992230000|2025-03-03 08:57:10|5918.94|5918.94|5919.56|5919.56|5919.56|5919.56|5918.94|5918.94|0
1740992240000|2025-03-03 08:57:20|5919.9|5919.9|5919.9|5919.9|5919.9|5919.9|5919.9|5919.9|0
1740992250000|2025-03-03 08:57:30|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|0
1740992260000|2025-03-03 08:57:40|5919.23|5919.23|5919.23|5919.23|5919.23|5919.23|5919.23|5919.23|0
1740992270000|2025-03-03 08:57:50|5919.36|5919.36|5919.42|5919.42|5919.42|5919.42|5919.23|5919.23|0
1740992280000|2025-03-03 08:58:00|5919.28|5919.28|5919.22|5919.22|5919.55|5919.55|5919.22|5919.22|0
1740992290000|2025-03-03 08:58:10|5919.44|5919.44|5919.77|5919.77|5919.77|5919.77|5919.44|5919.44|0
1740992300000|2025-03-03 08:58:20|5920|5920|5920.18|5920.18|5920.18|5920.18|5920|5920|0
1740992310000|2025-03-03 08:58:30|5921.21|5921.21|5921.34|5921.34|5921.34|5921.34|5921.21|5921.21|0
1740992320000|2025-03-03 08:58:40|5921.21|5921.21|5921.87|5921.87|5921.87|5921.87|5921.21|5921.21|0
1740992330000|2025-03-03 08:58:50|5922.1|5922.1|5923.09|5923.09|5923.09|5923.09|5922.1|5922.1|0
1740992340000|2025-03-03 08:59:00|5923.46|5923.46|5923.72|5923.72|5923.72|5923.72|5923.46|5923.46|0
1740992350000|2025-03-03 08:59:10|5923.66|5923.66|5923.6|5923.6|5923.66|5923.66|5923.6|5923.6|0
1740992360000|2025-03-03 08:59:20|5923.37|5923.37|5923.37|5923.37|5923.37|5923.37|5923.37|5923.37|0
1740992370000|2025-03-03 08:59:30|5923.11|5923.11|5923.29|5923.29|5923.48|5923.48|5923.11|5923.11|0
1740992380000|2025-03-03 08:59:40|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|0
1740992390000|2025-03-03 08:59:50|5922.9|5922.9|5922.32|5922.32|5922.9|5922.9|5922.32|5922.32|0
1740992400000|2025-03-03 09:00:00|5922.14|5922.14|5921.77|5921.77|5922.34|5922.34|5921.77|5921.77|0
1740992410000|2025-03-03 09:00:10|5920.97|5920.97|5920.57|5920.57|5921.24|5921.24|5920.57|5920.57|0
1740992420000|2025-03-03 09:00:20|5920.91|5920.91|5920.68|5920.68|5920.91|5920.91|5920.68|5920.68|0
1740992430000|2025-03-03 09:00:30|5919.89|5919.89|5918.79|5918.79|5919.89|5919.89|5918.79|5918.79|0
1740992440000|2025-03-03 09:00:40|5918.46|5918.46|5918.08|5918.08|5918.59|5918.59|5918.08|5918.08|0
1740992450000|2025-03-03 09:00:50|5918.41|5918.41|5918.18|5918.18|5918.41|5918.41|5918.18|5918.18|0
1740992460000|2025-03-03 09:01:00|5918.11|5918.11|5918.6|5918.6|5918.6|5918.6|5917.88|5917.88|0
1740992470000|2025-03-03 09:01:10|5919.19|5919.19|5919.81|5919.81|5919.81|5919.81|5919.19|5919.19|0
1740992480000|2025-03-03 09:01:20|5919.68|5919.68|5923.01|5923.01|5923.34|5923.34|5919.68|5919.68|0
1740992490000|2025-03-03 09:01:30|5923.34|5923.34|5921.49|5921.49|5924|5924|5921.49|5921.49|0
1740992500000|2025-03-03 09:01:40|5921.82|5921.82|5921.49|5921.49|5921.82|5921.82|5921.49|5921.49|0
1740992510000|2025-03-03 09:01:50|5921.62|5921.62|5921.62|5921.62|5921.62|5921.62|5921.62|5921.62|0
1740992520000|2025-03-03 09:02:00|5921.88|5921.88|5922.24|5922.24|5922.24|5922.24|5921.88|5921.88|0
1740992530000|2025-03-03 09:02:10|5922.9|5922.9|5923.03|5923.03|5923.03|5923.03|5922.9|5922.9|0
1740992540000|2025-03-03 09:02:20|5922.7|5922.7|5923.23|5923.23|5923.23|5923.23|5922.7|5922.7|0
1740992550000|2025-03-03 09:02:30|5923.98|5923.98|5923.8|5923.8|5923.98|5923.98|5923.8|5923.8|0
1740992570000|2025-03-03 09:02:50|5923.93|5923.93|5924.06|5924.06|5924.06|5924.06|5923.93|5923.93|0
1740992590000|2025-03-03 09:03:10|5924.51|5924.51|5925.03|5925.03|5925.03|5925.03|5924.51|5924.51|0
1740992600000|2025-03-03 09:03:20|5925.17|5925.17|5925.17|5925.17|5925.17|5925.17|5925.17|5925.17|0
1740992610000|2025-03-03 09:03:30|5925.03|5925.03|5926.59|5926.59|5926.59|5926.59|5925.03|5925.03|0
1740992630000|2025-03-03 09:03:50|5926.72|5926.72|5926.22|5926.22|5926.72|5926.72|5926.22|5926.22|0
1740992640000|2025-03-03 09:04:00|5926.4|5926.4|5926.4|5926.4|5926.4|5926.4|5926.4|5926.4|0
1740992650000|2025-03-03 09:04:10|5926.07|5926.07|5926.26|5926.26|5926.26|5926.26|5926.07|5926.07|0
1740992660000|2025-03-03 09:04:20|5926.38|5926.38|5926.78|5926.78|5926.78|5926.78|5926.38|5926.38|0
1740992670000|2025-03-03 09:04:30|5926.76|5926.76|5926.44|5926.44|5926.8|5926.8|5926.44|5926.44|0
1740992680000|2025-03-03 09:04:40|5926.39|5926.39|5926.51|5926.51|5926.51|5926.51|5926.39|5926.39|0
1740992690000|2025-03-03 09:04:50|5926.65|5926.65|5928.4|5928.4|5928.4|5928.4|5926.65|5926.65|0
1740992700000|2025-03-03 09:05:00|5930.4|5930.4|5929.86|5929.86|5930.4|5930.4|5929.73|5929.73|0
1740992710000|2025-03-03 09:05:10|5928.86|5928.86|5928.86|5928.86|5928.86|5928.86|5928.86|5928.86|0
1740992720000|2025-03-03 09:05:20|5929.2|5929.2|5929.2|5929.2|5929.2|5929.2|5929.2|5929.2|0
1740992730000|2025-03-03 09:05:30|5928.97|5928.97|5928.97|5928.97|5928.97|5928.97|5928.97|5928.97|0
1740992740000|2025-03-03 09:05:40|5929.2|5929.2|5929.2|5929.2|5929.2|5929.2|5929.2|5929.2|0
1740992750000|2025-03-03 09:05:50|5929.25|5929.25|5929.25|5929.25|5929.25|5929.25|5929.25|5929.25|0
1740992760000|2025-03-03 09:06:00|5929.92|5929.92|5929.95|5929.95|5929.95|5929.95|5929.69|5929.69|0
1740992770000|2025-03-03 09:06:10|5929.82|5929.82|5929.18|5929.18|5929.82|5929.82|5929.18|5929.18|0
1740992780000|2025-03-03 09:06:20|5928.85|5928.85|5926.29|5926.29|5928.85|5928.85|5926.29|5926.29|0
1740992790000|2025-03-03 09:06:30|5925.85|5925.85|5924.86|5924.86|5925.85|5925.85|5924.53|5924.53|0
1740992800000|2025-03-03 09:06:40|5924.81|5924.81|5924.62|5924.62|5924.81|5924.81|5924.29|5924.29|0
1740992810000|2025-03-03 09:06:50|5924.39|5924.39|5924.58|5924.58|5924.58|5924.58|5924.39|5924.39|0
1740992820000|2025-03-03 09:07:00|5925.17|5925.17|5926.63|5926.63|5926.63|5926.63|5925.17|5925.17|0
1740992830000|2025-03-03 09:07:10|5926.64|5926.64|5927.5|5927.5|5927.5|5927.5|5926.64|5926.64|0
1740992840000|2025-03-03 09:07:20|5927.37|5927.37|5927.71|5927.71|5927.71|5927.71|5927.37|5927.37|0
1740992860000|2025-03-03 09:07:40|5928.19|5928.19|5928.33|5928.33|5928.33|5928.33|5928.19|5928.19|0
1740992870000|2025-03-03 09:07:50|5928.55|5928.55|5929.33|5929.33|5929.47|5929.47|5928.55|5928.55|0
1740992880000|2025-03-03 09:08:00|5929.56|5929.56|5929.56|5929.56|5929.56|5929.56|5929.56|5929.56|0
1740992890000|2025-03-03 09:08:10|5929.69|5929.69|5929.43|5929.43|5929.69|5929.69|5929.43|5929.43|0
1740992900000|2025-03-03 09:08:20|5929.46|5929.46|5928.38|5928.38|5929.46|5929.46|5928.38|5928.38|0
1740992910000|2025-03-03 09:08:30|5928.78|5928.78|5928.91|5928.91|5928.91|5928.91|5928.78|5928.78|0
1740992920000|2025-03-03 09:08:40|5928.69|5928.69|5926.58|5926.58|5928.69|5928.69|5926.58|5926.58|0
1740992940000|2025-03-03 09:09:00|5926.53|5926.53|5926.53|5926.53|5926.53|5926.53|5926.53|5926.53|0
1740992950000|2025-03-03 09:09:10|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|0
1740992960000|2025-03-03 09:09:20|5926.49|5926.49|5926.74|5926.74|5926.74|5926.74|5926.49|5926.49|0
1740992970000|2025-03-03 09:09:30|5926.49|5926.49|5926.49|5926.49|5926.49|5926.49|5926.49|5926.49|0
1740992990000|2025-03-03 09:09:50|5926.52|5926.52|5926.52|5926.52|5926.52|5926.52|5926.52|5926.52|0
1740993000000|2025-03-03 09:10:00|5927.63|5927.63|5928.91|5928.91|5928.91|5928.91|5927.63|5927.63|0
1740993010000|2025-03-03 09:10:10|5929.43|5929.43|5929.69|5929.69|5930.03|5930.03|5929.43|5929.43|0
1740993020000|2025-03-03 09:10:20|5930.03|5930.03|5930.01|5930.01|5930.36|5930.36|5930.01|5930.01|0
1740993030000|2025-03-03 09:10:30|5930|5930|5929.77|5929.77|5930|5930|5929.77|5929.77|0
1740993040000|2025-03-03 09:10:40|5930.04|5930.04|5930.26|5930.26|5930.26|5930.26|5930.04|5930.04|0
1740993050000|2025-03-03 09:10:50|5930.49|5930.49|5930.46|5930.46|5930.49|5930.49|5930.46|5930.46|0
1740993060000|2025-03-03 09:11:00|5930.59|5930.59|5930.64|5930.64|5930.77|5930.77|5930.51|5930.51|0
1740993070000|2025-03-03 09:11:10|5930.9|5930.9|5931.93|5931.93|5931.93|5931.93|5930.9|5930.9|0
1740993090000|2025-03-03 09:11:30|5931.87|5931.87|5931.81|5931.81|5931.87|5931.87|5931.81|5931.81|0
1740993100000|2025-03-03 09:11:40|5932.71|5932.71|5932.71|5932.71|5932.71|5932.71|5932.71|5932.71|0
1740993110000|2025-03-03 09:11:50|5932.84|5932.84|5932.84|5932.84|5932.84|5932.84|5932.84|5932.84|0
1740993120000|2025-03-03 09:12:00|5933.17|5933.17|5933.28|5933.28|5933.28|5933.28|5932.95|5932.95|0
1740993130000|2025-03-03 09:12:10|5933.5|5933.5|5933.5|5933.5|5933.5|5933.5|5933.5|5933.5|0
1740993140000|2025-03-03 09:12:20|5933.9|5933.9|5935.05|5935.05|5935.05|5935.05|5933.9|5933.9|0
1740993150000|2025-03-03 09:12:30|5935.18|5935.18|5934.85|5934.85|5935.18|5935.18|5934.85|5934.85|0
1740993160000|2025-03-03 09:12:40|5935.1|5935.1|5934.77|5934.77|5935.1|5935.1|5934.44|5934.44|0
1740993170000|2025-03-03 09:12:50|5935.15|5935.15|5935.15|5935.15|5935.28|5935.28|5935.02|5935.02|0
1740993180000|2025-03-03 09:13:00|5935.21|5935.21|5934.36|5934.36|5935.21|5935.21|5934.36|5934.36|0
1740993190000|2025-03-03 09:13:10|5934.03|5934.03|5935.04|5935.04|5935.14|5935.14|5934.03|5934.03|0
1740993200000|2025-03-03 09:13:20|5934.93|5934.93|5934.93|5934.93|5934.93|5934.93|5934.93|5934.93|0
1740993220000|2025-03-03 09:13:40|5935.38|5935.38|5935.38|5935.38|5935.38|5935.38|5935.38|5935.38|0
1740993230000|2025-03-03 09:13:50|5935.25|5935.25|5935.59|5935.59|5935.65|5935.65|5934.98|5934.98|0
1740993240000|2025-03-03 09:14:00|5935.46|5935.46|5934.65|5934.65|5935.46|5935.46|5934.51|5934.51|0
1740993250000|2025-03-03 09:14:10|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|0
1740993260000|2025-03-03 09:14:20|5935.11|5935.11|5935.56|5935.56|5935.56|5935.56|5935.11|5935.11|0
1740993280000|2025-03-03 09:14:40|5935.95|5935.95|5936.21|5936.21|5936.21|5936.21|5935.95|5935.95|0
1740993290000|2025-03-03 09:14:50|5936.43|5936.43|5936.43|5936.43|5936.43|5936.43|5936.43|5936.43|0
1740993300000|2025-03-03 09:15:00|5936.17|5936.17|5936.11|5936.11|5936.17|5936.17|5936.11|5936.11|0
1740993310000|2025-03-03 09:15:10|5936.16|5936.16|5937.52|5937.52|5937.52|5937.52|5936.16|5936.16|0
1740993320000|2025-03-03 09:15:20|5937.57|5937.57|5937.57|5937.57|5937.57|5937.57|5937.57|5937.57|0
1740993340000|2025-03-03 09:15:40|5938.76|5938.76|5938.76|5938.76|5938.76|5938.76|5938.76|5938.76|0
1740993350000|2025-03-03 09:15:50|5938.49|5938.49|5939.34|5939.34|5939.34|5939.34|5938.49|5938.49|0
1740993360000|2025-03-03 09:16:00|5939.01|5939.01|5940.47|5940.47|5940.47|5940.47|5939.01|5939.01|0
1740993370000|2025-03-03 09:16:10|5941|5941|5940.61|5940.61|5941|5941|5940.61|5940.61|0
1740993380000|2025-03-03 09:16:20|5940.48|5940.48|5940.24|5940.24|5940.72|5940.72|5939.98|5939.98|0
1740993390000|2025-03-03 09:16:30|5940.11|5940.11|5939.99|5939.99|5940.11|5940.11|5939.99|5939.99|0
1740993400000|2025-03-03 09:16:40|5940.54|5940.54|5939.88|5939.88|5940.54|5940.54|5939.88|5939.88|0
1740993410000|2025-03-03 09:16:50|5939.86|5939.86|5939.84|5939.84|5939.86|5939.86|5939.84|5939.84|0
1740993440000|2025-03-03 09:17:20|5939.51|5939.51|5939.64|5939.64|5939.64|5939.64|5939.51|5939.51|0
1740993460000|2025-03-03 09:17:40|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|0
1740993470000|2025-03-03 09:17:50|5940.13|5940.13|5939.78|5939.78|5940.13|5940.13|5939.78|5939.78|0
1740993480000|2025-03-03 09:18:00|5939.44|5939.44|5938.73|5938.73|5939.44|5939.44|5938.73|5938.73|0
1740993490000|2025-03-03 09:18:10|5938.71|5938.71|5938.71|5938.71|5938.71|5938.71|5938.71|5938.71|0
1740993510000|2025-03-03 09:18:30|5939.04|5939.04|5938.37|5938.37|5939.04|5939.04|5938.37|5938.37|0
1740993520000|2025-03-03 09:18:40|5938.04|5938.04|5938.25|5938.25|5938.25|5938.25|5938.04|5938.04|0
1740993540000|2025-03-03 09:19:00|5938.03|5938.03|5938.42|5938.42|5938.42|5938.42|5938.03|5938.03|0
1740993550000|2025-03-03 09:19:10|5938.29|5938.29|5938.29|5938.29|5938.29|5938.29|5938.29|5938.29|0
1740993560000|2025-03-03 09:19:20|5937.77|5937.77|5937.03|5937.03|5937.77|5937.77|5937.03|5937.03|0
1740993580000|2025-03-03 09:19:40|5936.8|5936.8|5936.49|5936.49|5936.8|5936.8|5936.49|5936.49|0
1740993590000|2025-03-03 09:19:50|5936.3|5936.3|5936.17|5936.17|5936.3|5936.3|5936.17|5936.17|0
1740993600000|2025-03-03 09:20:00|5936.12|5936.12|5936.24|5936.24|5936.24|5936.24|5936.12|5936.12|0
1740993610000|2025-03-03 09:20:10|5936.12|5936.12|5936.09|5936.09|5936.12|5936.12|5935.76|5935.76|0
1740993620000|2025-03-03 09:20:20|5935.87|5935.87|5935.87|5935.87|5935.87|5935.87|5935.87|5935.87|0
1740993630000|2025-03-03 09:20:30|5935.74|5935.74|5934.58|5934.58|5935.74|5935.74|5934.58|5934.58|0
1740993640000|2025-03-03 09:20:40|5934.7|5934.7|5934.7|5934.7|5934.7|5934.7|5934.7|5934.7|0
1740993650000|2025-03-03 09:20:50|5934.64|5934.64|5934.86|5934.86|5934.86|5934.86|5934.64|5934.64|0
1740993660000|2025-03-03 09:21:00|5934.87|5934.87|5934.58|5934.58|5934.87|5934.87|5934.58|5934.58|0
1740993670000|2025-03-03 09:21:10|5934.36|5934.36|5932.63|5932.63|5934.36|5934.36|5932.5|5932.5|0
1740993680000|2025-03-03 09:21:20|5932.3|5932.3|5931.43|5931.43|5932.43|5932.43|5931.43|5931.43|0
1740993690000|2025-03-03 09:21:30|5931.76|5931.76|5930.68|5930.68|5931.76|5931.76|5930.68|5930.68|0
1740993700000|2025-03-03 09:21:40|5930.23|5930.23|5930.29|5930.29|5930.29|5930.29|5930.23|5930.23|0
1740993710000|2025-03-03 09:21:50|5930.62|5930.62|5930.62|5930.62|5930.62|5930.62|5930.62|5930.62|0
1740993720000|2025-03-03 09:22:00|5930.75|5930.75|5931.08|5931.08|5931.08|5931.08|5930.75|5930.75|0
1740993730000|2025-03-03 09:22:10|5931.21|5931.21|5931.27|5931.27|5931.56|5931.56|5931.21|5931.21|0
1740993740000|2025-03-03 09:22:20|5931.39|5931.39|5932.69|5932.69|5932.69|5932.69|5931.39|5931.39|0
1740993750000|2025-03-03 09:22:30|5932.83|5932.83|5932.83|5932.83|5932.83|5932.83|5932.83|5932.83|0
1740993760000|2025-03-03 09:22:40|5932.56|5932.56|5932.56|5932.56|5932.56|5932.56|5932.56|5932.56|0
1740993770000|2025-03-03 09:22:50|5932.75|5932.75|5933.01|5933.01|5933.01|5933.01|5932.75|5932.75|0
1740993790000|2025-03-03 09:23:10|5933.14|5933.14|5934.28|5934.28|5934.28|5934.28|5933.01|5933.01|0
1740993800000|2025-03-03 09:23:20|5934.15|5934.15|5932.66|5932.66|5934.15|5934.15|5932.66|5932.66|0
1740993810000|2025-03-03 09:23:30|5932.4|5932.4|5932.4|5932.4|5932.4|5932.4|5932.4|5932.4|0
1740993820000|2025-03-03 09:23:40|5932.34|5932.34|5932.34|5932.34|5932.34|5932.34|5932.34|5932.34|0
1740993830000|2025-03-03 09:23:50|5932.56|5932.56|5932.56|5932.56|5932.56|5932.56|5932.56|5932.56|0
1740993840000|2025-03-03 09:24:00|5931.9|5931.9|5932.23|5932.23|5932.23|5932.23|5931.9|5931.9|0
1740993850000|2025-03-03 09:24:10|5931.56|5931.56|5930.31|5930.31|5931.56|5931.56|5930.31|5930.31|0
1740993860000|2025-03-03 09:24:20|5930.44|5930.44|5930.77|5930.77|5930.77|5930.77|5930.44|5930.44|0
1740993880000|2025-03-03 09:24:40|5930.55|5930.55|5930.34|5930.34|5930.68|5930.68|5930.34|5930.34|0
1740993890000|2025-03-03 09:24:50|5930.48|5930.48|5930.81|5930.81|5931.14|5931.14|5930.48|5930.48|0
1740993900000|2025-03-03 09:25:00|5931.14|5931.14|5931.47|5931.47|5931.47|5931.47|5931.14|5931.14|0
1740993910000|2025-03-03 09:25:10|5931.66|5931.66|5931.66|5931.66|5931.66|5931.66|5931.66|5931.66|0
1740993920000|2025-03-03 09:25:20|5931.79|5931.79|5931.79|5931.79|5931.79|5931.79|5931.79|5931.79|0
1740993930000|2025-03-03 09:25:30|5931.39|5931.39|5931.39|5931.39|5931.39|5931.39|5931.39|5931.39|0
1740993940000|2025-03-03 09:25:40|5931.52|5931.52|5931.75|5931.75|5931.75|5931.75|5931.52|5931.52|0
1740993950000|2025-03-03 09:25:50|5931.97|5931.97|5932.32|5932.32|5932.32|5932.32|5931.97|5931.97|0
1740993960000|2025-03-03 09:26:00|5932.45|5932.45|5930.96|5930.96|5932.45|5932.45|5930.96|5930.96|0
1740993980000|2025-03-03 09:26:20|5931.1|5931.1|5931.23|5931.23|5931.23|5931.23|5931.1|5931.1|0
1740994020000|2025-03-03 09:27:00|5931.26|5931.26|5929.89|5929.89|5931.26|5931.26|5929.89|5929.89|0
1740994030000|2025-03-03 09:27:10|5929.76|5929.76|5929.3|5929.3|5929.76|5929.76|5929.3|5929.3|0
1740994040000|2025-03-03 09:27:20|5929.63|5929.63|5929.14|5929.14|5929.63|5929.63|5929.14|5929.14|0
1740994050000|2025-03-03 09:27:30|5929.41|5929.41|5929.43|5929.43|5929.43|5929.43|5928.74|5928.74|0
1740994060000|2025-03-03 09:27:40|5929.56|5929.56|5929.56|5929.56|5929.56|5929.56|5929.56|5929.56|0
1740994070000|2025-03-03 09:27:50|5928.63|5928.63|5928.63|5928.63|5928.63|5928.63|5928.63|5928.63|0
1740994090000|2025-03-03 09:28:10|5928.52|5928.52|5928.52|5928.52|5928.52|5928.52|5928.52|5928.52|0
1740994100000|2025-03-03 09:28:20|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|0
1740994110000|2025-03-03 09:28:30|5927.96|5927.96|5928.18|5928.18|5928.18|5928.18|5927.96|5927.96|0
1740994120000|2025-03-03 09:28:40|5928.52|5928.52|5928.52|5928.52|5928.52|5928.52|5928.52|5928.52|0
1740994140000|2025-03-03 09:29:00|5928.39|5928.39|5928.61|5928.61|5928.61|5928.61|5928.39|5928.39|0
1740994150000|2025-03-03 09:29:10|5928.84|5928.84|5928.57|5928.57|5928.84|5928.84|5928.57|5928.57|0
1740994160000|2025-03-03 09:29:20|5928.84|5928.84|5931.73|5931.73|5931.73|5931.73|5928.84|5928.84|0
1740994170000|2025-03-03 09:29:30|5931.86|5931.86|5931.99|5931.99|5931.99|5931.99|5931.86|5931.86|0
1740994180000|2025-03-03 09:29:40|5932.25|5932.25|5932.25|5932.25|5932.25|5932.25|5932.25|5932.25|0
1740994190000|2025-03-03 09:29:50|5932.44|5932.44|5932.44|5932.44|5932.44|5932.44|5932.44|5932.44|0
1740994200000|2025-03-03 09:30:00|5932.89|5932.89|5934.04|5934.04|5934.04|5934.04|5932.89|5932.89|0
1740994220000|2025-03-03 09:30:20|5934.71|5934.71|5934.67|5934.67|5934.71|5934.71|5934.67|5934.67|0
1740994230000|2025-03-03 09:30:30|5934.85|5934.85|5934.72|5934.72|5934.85|5934.85|5934.72|5934.72|0
1740994240000|2025-03-03 09:30:40|5934.85|5934.85|5934.98|5934.98|5934.98|5934.98|5934.85|5934.85|0
1740994250000|2025-03-03 09:30:50|5934.9|5934.9|5934.94|5934.94|5934.94|5934.94|5934.9|5934.9|0
1740994260000|2025-03-03 09:31:00|5936.06|5936.06|5936.2|5936.2|5936.2|5936.2|5936.06|5936.06|0
1740994270000|2025-03-03 09:31:10|5936.53|5936.53|5936.66|5936.66|5936.66|5936.66|5936.4|5936.4|0
1740994280000|2025-03-03 09:31:20|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|0
1740994310000|2025-03-03 09:31:50|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|0
1740994320000|2025-03-03 09:32:00|5936.94|5936.94|5937.2|5937.2|5937.2|5937.2|5936.94|5936.94|0
1740994330000|2025-03-03 09:32:10|5937.07|5937.07|5936.63|5936.63|5937.07|5937.07|5936.41|5936.41|0
1740994340000|2025-03-03 09:32:20|5936.58|5936.58|5936.58|5936.58|5936.58|5936.58|5936.58|5936.58|0
1740994350000|2025-03-03 09:32:30|5936.63|5936.63|5937.34|5937.34|5937.34|5937.34|5936.63|5936.63|0
1740994360000|2025-03-03 09:32:40|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|0
1740994370000|2025-03-03 09:32:50|5938.15|5938.15|5937.5|5937.5|5938.15|5938.15|5937.5|5937.5|0
1740994380000|2025-03-03 09:33:00|5937.49|5937.49|5936.65|5936.65|5937.49|5937.49|5936.32|5936.32|0
1740994390000|2025-03-03 09:33:10|5936.98|5936.98|5936.98|5936.98|5936.98|5936.98|5936.98|5936.98|0
1740994400000|2025-03-03 09:33:20|5937.37|5937.37|5937.7|5937.7|5937.7|5937.7|5937.37|5937.37|0
1740994420000|2025-03-03 09:33:40|5937.95|5937.95|5938.08|5938.08|5938.08|5938.08|5937.95|5937.95|0
1740994440000|2025-03-03 09:34:00|5939.08|5939.08|5939.08|5939.08|5939.08|5939.08|5939.08|5939.08|0
1740994460000|2025-03-03 09:34:20|5939.21|5939.21|5939.21|5939.21|5939.21|5939.21|5939.21|5939.21|0
1740994470000|2025-03-03 09:34:30|5939.35|5939.35|5939.99|5939.99|5939.99|5939.99|5939.35|5939.35|0
1740994480000|2025-03-03 09:34:40|5940.32|5940.32|5939.99|5939.99|5940.32|5940.32|5939.99|5939.99|0
1740994500000|2025-03-03 09:35:00|5940.32|5940.32|5940.51|5940.51|5940.51|5940.51|5940.32|5940.32|0
1740994510000|2025-03-03 09:35:10|5940.96|5940.96|5941.42|5941.42|5941.42|5941.42|5940.96|5940.96|0
1740994520000|2025-03-03 09:35:20|5941.81|5941.81|5941.61|5941.61|5941.94|5941.94|5941.61|5941.61|0
1740994540000|2025-03-03 09:35:40|5941.28|5941.28|5941.87|5941.87|5941.87|5941.87|5940.94|5940.94|0
1740994550000|2025-03-03 09:35:50|5942.06|5942.06|5942.06|5942.06|5942.06|5942.06|5942.06|5942.06|0
1740994560000|2025-03-03 09:36:00|5941.73|5941.73|5941.14|5941.14|5942.06|5942.06|5941.14|5941.14|0
1740994570000|2025-03-03 09:36:10|5940.87|5940.87|5940.99|5940.99|5941.18|5941.18|5940.65|5940.65|0
1740994580000|2025-03-03 09:36:20|5941.12|5941.12|5941.12|5941.12|5941.12|5941.12|5941.12|5941.12|0
1740994600000|2025-03-03 09:36:40|5940.79|5940.79|5940.79|5940.79|5940.79|5940.79|5940.79|5940.79|0
1740994610000|2025-03-03 09:36:50|5940.66|5940.66|5940.66|5940.66|5940.66|5940.66|5940.66|5940.66|0
1740994620000|2025-03-03 09:37:00|5940.33|5940.33|5940.33|5940.33|5940.33|5940.33|5940.33|5940.33|0
1740994630000|2025-03-03 09:37:10|5940.1|5940.1|5938.85|5938.85|5940.1|5940.1|5938.85|5938.85|0
1740994640000|2025-03-03 09:37:20|5938.52|5938.52|5936.94|5936.94|5938.52|5938.52|5936.94|5936.94|0
1740994650000|2025-03-03 09:37:30|5937.27|5937.27|5937.27|5937.27|5937.27|5937.27|5937.27|5937.27|0
1740994660000|2025-03-03 09:37:40|5937.05|5937.05|5937.38|5937.38|5937.38|5937.38|5937.05|5937.05|0
1740994670000|2025-03-03 09:37:50|5937.51|5937.51|5936.81|5936.81|5937.51|5937.51|5936.81|5936.81|0
1740994680000|2025-03-03 09:38:00|5936.67|5936.67|5936.67|5936.67|5936.67|5936.67|5936.67|5936.67|0
1740994710000|2025-03-03 09:38:30|5936.55|5936.55|5936.55|5936.55|5936.55|5936.55|5936.55|5936.55|0
1740994750000|2025-03-03 09:39:10|5936.88|5936.88|5937.21|5937.21|5937.21|5937.21|5936.88|5936.88|0
1740994760000|2025-03-03 09:39:20|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|0
1740994770000|2025-03-03 09:39:30|5936.83|5936.83|5936.83|5936.83|5936.83|5936.83|5936.83|5936.83|0
1740994780000|2025-03-03 09:39:40|5936.56|5936.56|5936.7|5936.7|5936.7|5936.7|5936.56|5936.56|0
1740994790000|2025-03-03 09:39:50|5936.47|5936.47|5936.7|5936.7|5936.7|5936.7|5936.47|5936.47|0
1740994800000|2025-03-03 09:40:00|5936.83|5936.83|5939.76|5939.76|5939.76|5939.76|5936.83|5936.83|0
1740994810000|2025-03-03 09:40:10|5939.49|5939.49|5939.45|5939.45|5939.49|5939.49|5939.23|5939.23|0
1740994830000|2025-03-03 09:40:30|5939.63|5939.63|5939.63|5939.63|5939.63|5939.63|5939.63|5939.63|0
1740994840000|2025-03-03 09:40:40|5939.45|5939.45|5939.45|5939.45|5939.45|5939.45|5939.45|5939.45|0
1740994860000|2025-03-03 09:41:00|5939.32|5939.32|5938.72|5938.72|5939.32|5939.32|5938.72|5938.72|0
1740994870000|2025-03-03 09:41:10|5936.78|5936.78|5936.78|5936.78|5936.78|5936.78|5936.78|5936.78|0
1740994880000|2025-03-03 09:41:20|5937.11|5937.11|5936.11|5936.11|5937.11|5937.11|5936.11|5936.11|0
1740994890000|2025-03-03 09:41:30|5936.44|5936.44|5936.06|5936.06|5936.44|5936.44|5936.06|5936.06|0
1740994900000|2025-03-03 09:41:40|5935.93|5935.93|5935.93|5935.93|5935.93|5935.93|5935.93|5935.93|0
1740994910000|2025-03-03 09:41:50|5935.8|5935.8|5934.72|5934.72|5935.8|5935.8|5934.72|5934.72|0
1740994920000|2025-03-03 09:42:00|5935.05|5935.05|5935.05|5935.05|5935.05|5935.05|5935.05|5935.05|0
1740994930000|2025-03-03 09:42:10|5935.18|5935.18|5935.05|5935.05|5935.18|5935.18|5935.05|5935.05|0
1740994940000|2025-03-03 09:42:20|5935.57|5935.57|5936.57|5936.57|5936.57|5936.57|5935.57|5935.57|0
1740994950000|2025-03-03 09:42:30|5936.9|5936.9|5937.03|5937.03|5937.03|5937.03|5936.9|5936.9|0
1740994980000|2025-03-03 09:43:00|5936.66|5936.66|5936.84|5936.84|5936.84|5936.84|5936.66|5936.66|0
1740994990000|2025-03-03 09:43:10|5936.58|5936.58|5936.91|5936.91|5936.91|5936.91|5936.58|5936.58|0
1740995000000|2025-03-03 09:43:20|5937.24|5937.24|5937.24|5937.24|5937.24|5937.24|5937.24|5937.24|0
1740995030000|2025-03-03 09:43:50|5936.98|5936.98|5937.3|5937.3|5937.3|5937.3|5936.98|5936.98|0
1740995040000|2025-03-03 09:44:00|5937.43|5937.43|5937.43|5937.43|5937.43|5937.43|5937.43|5937.43|0
1740995060000|2025-03-03 09:44:20|5937.66|5937.66|5937.66|5937.66|5937.66|5937.66|5937.66|5937.66|0
1740995070000|2025-03-03 09:44:30|5938.17|5938.17|5938.17|5938.17|5938.17|5938.17|5938.17|5938.17|0
1740995090000|2025-03-03 09:44:50|5938.3|5938.3|5938.3|5938.3|5938.3|5938.3|5938.3|5938.3|0
1740995100000|2025-03-03 09:45:00|5938.25|5938.25|5938.36|5938.36|5938.36|5938.36|5938.25|5938.25|0
1740995110000|2025-03-03 09:45:10|5938.13|5938.13|5938.13|5938.13|5938.13|5938.13|5938.13|5938.13|0
1740995120000|2025-03-03 09:45:20|5938.19|5938.19|5937.79|5937.79|5938.46|5938.46|5937.79|5937.79|0
1740995130000|2025-03-03 09:45:30|5938.46|5938.46|5938.46|5938.46|5938.46|5938.46|5938.46|5938.46|0
1740995140000|2025-03-03 09:45:40|5938.79|5938.79|5938.79|5938.79|5938.79|5938.79|5938.79|5938.79|0
1740995150000|2025-03-03 09:45:50|5939.45|5939.45|5940.12|5940.12|5940.12|5940.12|5939.45|5939.45|0
1740995160000|2025-03-03 09:46:00|5939.45|5939.45|5939.97|5939.97|5940.03|5940.03|5939.12|5939.12|0
1740995170000|2025-03-03 09:46:10|5941.21|5941.21|5941.73|5941.73|5941.73|5941.73|5941.21|5941.21|0
1740995210000|2025-03-03 09:46:50|5940.93|5940.93|5940.93|5940.93|5940.93|5940.93|5940.93|5940.93|0
1740995220000|2025-03-03 09:47:00|5941.06|5941.06|5942.56|5942.56|5942.56|5942.56|5941.06|5941.06|0
1740995230000|2025-03-03 09:47:10|5942.22|5942.22|5942.22|5942.22|5942.22|5942.22|5942.22|5942.22|0
1740995250000|2025-03-03 09:47:30|5941.56|5941.56|5942.09|5942.09|5942.42|5942.42|5941.56|5941.56|0
1740995260000|2025-03-03 09:47:40|5942.42|5942.42|5942.42|5942.42|5942.42|5942.42|5942.42|5942.42|0
1740995270000|2025-03-03 09:47:50|5942.76|5942.76|5943.09|5943.09|5943.09|5943.09|5942.76|5942.76|0
1740995290000|2025-03-03 09:48:10|5943.11|5943.11|5943.24|5943.24|5943.24|5943.24|5943.11|5943.11|0
1740995300000|2025-03-03 09:48:20|5943.11|5943.11|5943.11|5943.11|5943.11|5943.11|5943.11|5943.11|0
1740995310000|2025-03-03 09:48:30|5943.37|5943.37|5943.37|5943.37|5943.37|5943.37|5943.37|5943.37|0
1740995320000|2025-03-03 09:48:40|5943.59|5943.59|5945.14|5945.14|5945.14|5945.14|5943.59|5943.59|0
1740995330000|2025-03-03 09:48:50|5945.28|5945.28|5945.26|5945.26|5945.28|5945.28|5945.26|5945.26|0
1740995350000|2025-03-03 09:49:10|5945.6|5945.6|5945.6|5945.6|5945.6|5945.6|5945.6|5945.6|0
1740995360000|2025-03-03 09:49:20|5946.05|5946.05|5945.82|5945.82|5946.05|5946.05|5945.82|5945.82|0
1740995370000|2025-03-03 09:49:30|5946.15|5946.15|5946.15|5946.15|5946.15|5946.15|5946.15|5946.15|0
1740995380000|2025-03-03 09:49:40|5946.49|5946.49|5945.82|5945.82|5946.49|5946.49|5945.82|5945.82|0
1740995390000|2025-03-03 09:49:50|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|0
1740995400000|2025-03-03 09:50:00|5945.87|5945.87|5947.46|5947.46|5947.6|5947.6|5945.87|5945.87|0
1740995410000|2025-03-03 09:50:10|5947.69|5947.69|5948.69|5948.69|5948.69|5948.69|5947.69|5947.69|0
1740995420000|2025-03-03 09:50:20|5948.82|5948.82|5948.95|5948.95|5948.95|5948.95|5948.82|5948.82|0
1740995430000|2025-03-03 09:50:30|5949.32|5949.32|5949.32|5949.32|5949.32|5949.32|5949.32|5949.32|0
1740995440000|2025-03-03 09:50:40|5950.11|5950.11|5949.98|5949.98|5950.11|5950.11|5949.98|5949.98|0
1740995460000|2025-03-03 09:51:00|5949.65|5949.65|5949.33|5949.33|5949.65|5949.65|5949.2|5949.2|0
1740995490000|2025-03-03 09:51:30|5949.55|5949.55|5949.55|5949.55|5949.55|5949.55|5949.55|5949.55|0
1740995520000|2025-03-03 09:52:00|5949.33|5949.33|5949.3|5949.3|5949.52|5949.52|5949.08|5949.08|0
1740995530000|2025-03-03 09:52:10|5949.03|5949.03|5949.17|5949.17|5949.17|5949.17|5949.03|5949.03|0
1740995550000|2025-03-03 09:52:30|5948.94|5948.94|5948.94|5948.94|5948.94|5948.94|5948.94|5948.94|0
1740995560000|2025-03-03 09:52:40|5948.72|5948.72|5948.23|5948.23|5948.72|5948.72|5948.23|5948.23|0
1740995570000|2025-03-03 09:52:50|5948.36|5948.36|5948.36|5948.36|5948.36|5948.36|5948.36|5948.36|0
1740995580000|2025-03-03 09:53:00|5948.59|5948.59|5948.59|5948.59|5948.59|5948.59|5948.59|5948.59|0
1740995590000|2025-03-03 09:53:10|5948.46|5948.46|5946.88|5946.88|5948.46|5948.46|5946.88|5946.88|0
1740995600000|2025-03-03 09:53:20|5946.75|5946.75|5946.75|5946.75|5946.75|5946.75|5946.75|5946.75|0
1740995610000|2025-03-03 09:53:30|5946.42|5946.42|5945.7|5945.7|5946.42|5946.42|5945.7|5945.7|0
1740995620000|2025-03-03 09:53:40|5946.03|5946.03|5945.97|5945.97|5946.03|5946.03|5945.97|5945.97|0
1740995630000|2025-03-03 09:53:50|5946.03|5946.03|5945.78|5945.78|5946.03|5946.03|5945.78|5945.78|0
1740995640000|2025-03-03 09:54:00|5946.11|5946.11|5946.77|5946.77|5946.77|5946.77|5946.11|5946.11|0
1740995660000|2025-03-03 09:54:20|5946.9|5946.9|5946.9|5946.9|5946.9|5946.9|5946.9|5946.9|0
1740995670000|2025-03-03 09:54:30|5946.5|5946.5|5946.5|5946.5|5946.5|5946.5|5946.5|5946.5|0
1740995680000|2025-03-03 09:54:40|5946.64|5946.64|5946.97|5946.97|5946.97|5946.97|5946.64|5946.64|0
1740995690000|2025-03-03 09:54:50|5947.1|5947.1|5946.77|5946.77|5947.1|5947.1|5946.77|5946.77|0
1740995700000|2025-03-03 09:55:00|5946.44|5946.44|5946.44|5946.44|5946.44|5946.44|5946.44|5946.44|0
1740995710000|2025-03-03 09:55:10|5946.3|5946.3|5945.6|5945.6|5946.3|5946.3|5945.6|5945.6|0
1740995730000|2025-03-03 09:55:30|5945.41|5945.41|5945.1|5945.1|5945.41|5945.41|5944.75|5944.75|0
1740995740000|2025-03-03 09:55:40|5945.03|5945.03|5945.36|5945.36|5945.36|5945.36|5945.03|5945.03|0
1740995750000|2025-03-03 09:55:50|5945.38|5945.38|5945.05|5945.05|5945.38|5945.38|5945.05|5945.05|0
1740995760000|2025-03-03 09:56:00|5944.72|5944.72|5944.98|5944.98|5944.98|5944.98|5944.72|5944.72|0
1740995770000|2025-03-03 09:56:10|5944.75|5944.75|5944.86|5944.86|5944.86|5944.86|5944.53|5944.53|0
1740995780000|2025-03-03 09:56:20|5944.99|5944.99|5945.7|5945.7|5945.7|5945.7|5944.99|5944.99|0
1740995790000|2025-03-03 09:56:30|5946.36|5946.36|5946.59|5946.59|5946.59|5946.59|5946.36|5946.36|0
1740995800000|2025-03-03 09:56:40|5947.04|5947.04|5947.04|5947.04|5947.04|5947.04|5947.04|5947.04|0
1740995810000|2025-03-03 09:56:50|5947.16|5947.16|5947.56|5947.56|5947.56|5947.56|5947.16|5947.16|0
1740995840000|2025-03-03 09:57:20|5947.43|5947.43|5947.43|5947.43|5947.43|5947.43|5947.43|5947.43|0
1740995850000|2025-03-03 09:57:30|5947.3|5947.3|5947.3|5947.3|5947.3|5947.3|5947.3|5947.3|0
1740995860000|2025-03-03 09:57:40|5947.07|5947.07|5947.07|5947.07|5947.07|5947.07|5947.07|5947.07|0
1740995880000|2025-03-03 09:58:00|5946.4|5946.4|5946.85|5946.85|5946.85|5946.85|5946.4|5946.4|0
1740995890000|2025-03-03 09:58:10|5947.07|5947.07|5947.07|5947.07|5947.07|5947.07|5947.07|5947.07|0
1740995910000|2025-03-03 09:58:30|5946.94|5946.94|5946.94|5946.94|5946.94|5946.94|5946.94|5946.94|0
1740995930000|2025-03-03 09:58:50|5947.12|5947.12|5947.12|5947.12|5947.12|5947.12|5947.12|5947.12|0
1740995940000|2025-03-03 09:59:00|5947.25|5947.25|5947.25|5947.25|5947.25|5947.25|5947.25|5947.25|0
1740995950000|2025-03-03 09:59:10|5948.25|5948.25|5948.25|5948.25|5948.25|5948.25|5948.25|5948.25|0
1740995960000|2025-03-03 09:59:20|5947.92|5947.92|5948.25|5948.25|5948.25|5948.25|5947.92|5947.92|0
1740995980000|2025-03-03 09:59:40|5947.92|5947.92|5947.88|5947.88|5948.14|5948.14|5947.88|5947.88|0
1740995990000|2025-03-03 09:59:50|5948.01|5948.01|5948.01|5948.01|5948.01|5948.01|5948.01|5948.01|0
1740996000000|2025-03-03 10:00:00|5948.7|5948.7|5949.79|5949.79|5950.24|5950.24|5948.7|5948.7|0
1740996010000|2025-03-03 10:00:10|5949.92|5949.92|5949.92|5949.92|5949.92|5949.92|5949.92|5949.92|0
1740996020000|2025-03-03 10:00:20|5949.7|5949.7|5949.7|5949.7|5949.7|5949.7|5949.7|5949.7|0
1740996030000|2025-03-03 10:00:30|5950.08|5950.08|5950.55|5950.55|5950.55|5950.55|5950.08|5950.08|0
1740996050000|2025-03-03 10:00:50|5950.88|5950.88|5950.55|5950.55|5950.88|5950.88|5950.55|5950.55|0
1740996060000|2025-03-03 10:01:00|5951.26|5951.26|5951.04|5951.04|5951.26|5951.26|5951.04|5951.04|0
1740996070000|2025-03-03 10:01:10|5950.7|5950.7|5950.61|5950.61|5950.7|5950.7|5950.01|5950.01|0
1740996080000|2025-03-03 10:01:20|5950.28|5950.28|5951.53|5951.53|5951.53|5951.53|5950.28|5950.28|0
1740996100000|2025-03-03 10:01:40|5951.3|5951.3|5951.77|5951.77|5951.77|5951.77|5951.3|5951.3|0
1740996110000|2025-03-03 10:01:50|5951.99|5951.99|5951.99|5951.99|5951.99|5951.99|5951.99|5951.99|0
1740996120000|2025-03-03 10:02:00|5952.32|5952.32|5951.99|5951.99|5952.32|5952.32|5951.99|5951.99|0
1740996130000|2025-03-03 10:02:10|5952.32|5952.32|5951.99|5951.99|5952.32|5952.32|5951.99|5951.99|0
1740996140000|2025-03-03 10:02:20|5951.66|5951.66|5951.99|5951.99|5951.99|5951.99|5951.66|5951.66|0
1740996150000|2025-03-03 10:02:30|5952.22|5952.22|5951.86|5951.86|5952.22|5952.22|5951.86|5951.86|0
1740996160000|2025-03-03 10:02:40|5951.19|5951.19|5950.86|5950.86|5951.19|5951.19|5950.86|5950.86|0
1740996170000|2025-03-03 10:02:50|5951.13|5951.13|5951.46|5951.46|5951.79|5951.79|5951.13|5951.13|0
1740996180000|2025-03-03 10:03:00|5951.59|5951.59|5952.26|5952.26|5952.26|5952.26|5951.59|5951.59|0
1740996190000|2025-03-03 10:03:10|5952.59|5952.59|5954.14|5954.14|5954.48|5954.48|5952.59|5952.59|0
1740996200000|2025-03-03 10:03:20|5954.37|5954.37|5954.38|5954.38|5954.38|5954.38|5954.37|5954.37|0
1740996210000|2025-03-03 10:03:30|5954.16|5954.16|5954.49|5954.49|5954.49|5954.49|5954.16|5954.16|0
1740996220000|2025-03-03 10:03:40|5954.82|5954.82|5955.51|5955.51|5955.51|5955.51|5954.82|5954.82|0
1740996230000|2025-03-03 10:03:50|5955.18|5955.18|5955.31|5955.31|5955.31|5955.31|5955.18|5955.18|0
1740996240000|2025-03-03 10:04:00|5955.17|5955.17|5954.84|5954.84|5955.17|5955.17|5954.84|5954.84|0
1740996250000|2025-03-03 10:04:10|5954.71|5954.71|5954.71|5954.71|5954.71|5954.71|5954.71|5954.71|0
1740996260000|2025-03-03 10:04:20|5954.58|5954.58|5952.51|5952.51|5954.58|5954.58|5952.51|5952.51|0
1740996270000|2025-03-03 10:04:30|5952.33|5952.33|5952.06|5952.06|5952.33|5952.33|5952.06|5952.06|0
1740996280000|2025-03-03 10:04:40|5951.68|5951.68|5951.9|5951.9|5951.9|5951.9|5951.68|5951.68|0
1740996290000|2025-03-03 10:04:50|5951.72|5951.72|5951.72|5951.72|5951.72|5951.72|5951.72|5951.72|0
1740996300000|2025-03-03 10:05:00|5951.5|5951.5|5951.04|5951.04|5951.5|5951.5|5951.04|5951.04|0
1740996320000|2025-03-03 10:05:20|5950.9|5950.9|5950.9|5950.9|5950.9|5950.9|5950.9|5950.9|0
1740996340000|2025-03-03 10:05:40|5951.39|5951.39|5950.74|5950.74|5951.52|5951.52|5950.74|5950.74|0
1740996350000|2025-03-03 10:05:50|5950.29|5950.29|5948.98|5948.98|5950.29|5950.29|5948.98|5948.98|0
1740996360000|2025-03-03 10:06:00|5949.24|5949.24|5949.83|5949.83|5949.83|5949.83|5949.24|5949.24|0
1740996370000|2025-03-03 10:06:10|5949.16|5949.16|5949.98|5949.98|5949.98|5949.98|5949.16|5949.16|0
1740996380000|2025-03-03 10:06:20|5949.72|5949.72|5950.05|5950.05|5950.05|5950.05|5949.72|5949.72|0
1740996400000|2025-03-03 10:06:40|5949.72|5949.72|5949.72|5949.72|5949.72|5949.72|5949.72|5949.72|0
1740996410000|2025-03-03 10:06:50|5950.25|5950.25|5950.85|5950.85|5950.85|5950.85|5950.25|5950.25|0
1740996430000|2025-03-03 10:07:10|5950.4|5950.4|5950.07|5950.07|5950.4|5950.4|5950.07|5950.07|0
1740996440000|2025-03-03 10:07:20|5950.73|5950.73|5951.72|5951.72|5951.72|5951.72|5950.73|5950.73|0
1740996460000|2025-03-03 10:07:40|5951.5|5951.5|5952.52|5952.52|5952.52|5952.52|5951.5|5951.5|0
1740996480000|2025-03-03 10:08:00|5952.19|5952.19|5952.05|5952.05|5952.19|5952.19|5952.05|5952.05|0
1740996490000|2025-03-03 10:08:10|5952.39|5952.39|5952.39|5952.39|5952.39|5952.39|5952.39|5952.39|0
1740996510000|2025-03-03 10:08:30|5952.16|5952.16|5955.91|5955.91|5955.91|5955.91|5952.16|5952.16|0
1740996550000|2025-03-03 10:09:10|5956.16|5956.16|5956.16|5956.16|5956.16|5956.16|5956.16|5956.16|0
1740996560000|2025-03-03 10:09:20|5956.49|5956.49|5956.86|5956.86|5956.86|5956.86|5956.27|5956.27|0
1740996570000|2025-03-03 10:09:30|5957.2|5957.2|5957.42|5957.42|5957.42|5957.42|5957.2|5957.2|0
1740996590000|2025-03-03 10:09:50|5957.09|5957.09|5956.95|5956.95|5957.09|5957.09|5956.95|5956.95|0
1740996600000|2025-03-03 10:10:00|5956.47|5956.47|5956.29|5956.29|5956.8|5956.8|5956.29|5956.29|0
1740996610000|2025-03-03 10:10:10|5956.62|5956.62|5957.14|5957.14|5957.14|5957.14|5956.62|5956.62|0
1740996620000|2025-03-03 10:10:20|5957.36|5957.36|5956.47|5956.47|5957.36|5957.36|5956.47|5956.47|0
1740996630000|2025-03-03 10:10:30|5956.81|5956.81|5956.73|5956.73|5956.81|5956.81|5956.67|5956.67|0
1740996640000|2025-03-03 10:10:40|5956.67|5956.67|5956.67|5956.67|5956.67|5956.67|5956.67|5956.67|0
1740996650000|2025-03-03 10:10:50|5956.01|5956.01|5956.45|5956.45|5956.67|5956.67|5956.01|5956.01|0
1740996660000|2025-03-03 10:11:00|5956.32|5956.32|5955.01|5955.01|5956.32|5956.32|5955.01|5955.01|0
1740996670000|2025-03-03 10:11:10|5955.34|5955.34|5955.34|5955.34|5955.34|5955.34|5955.34|5955.34|0
1740996680000|2025-03-03 10:11:20|5955.47|5955.47|5955.47|5955.47|5955.47|5955.47|5955.14|5955.14|0
1740996690000|2025-03-03 10:11:30|5955.25|5955.25|5955.25|5955.25|5955.58|5955.58|5955.25|5955.25|0
1740996700000|2025-03-03 10:11:40|5955.71|5955.71|5955.65|5955.65|5955.84|5955.84|5955.65|5955.65|0
1740996710000|2025-03-03 10:11:50|5956.79|5956.79|5957.48|5957.48|5957.48|5957.48|5956.79|5956.79|0
1740996720000|2025-03-03 10:12:00|5957.15|5957.15|5958.05|5958.05|5958.05|5958.05|5957.02|5957.02|0
1740996730000|2025-03-03 10:12:10|5958.38|5958.38|5958.65|5958.65|5958.65|5958.65|5958.05|5958.05|0
1740996740000|2025-03-03 10:12:20|5958.18|5958.18|5957.74|5957.74|5958.18|5958.18|5957.74|5957.74|0
1740996750000|2025-03-03 10:12:30|5957.41|5957.41|5957.63|5957.63|5957.63|5957.63|5957.41|5957.41|0
1740996760000|2025-03-03 10:12:40|5957.3|5957.3|5956.97|5956.97|5957.3|5957.3|5956.97|5956.97|0
1740996770000|2025-03-03 10:12:50|5956.74|5956.74|5956.01|5956.01|5956.74|5956.74|5955.35|5955.35|0
1740996790000|2025-03-03 10:13:10|5955.68|5955.68|5955.75|5955.75|5956.01|5956.01|5955.68|5955.68|0
1740996800000|2025-03-03 10:13:20|5955.53|5955.53|5953.75|5953.75|5955.53|5955.53|5953.75|5953.75|0
1740996810000|2025-03-03 10:13:30|5953.41|5953.41|5953.35|5953.35|5953.68|5953.68|5953.35|5953.35|0
1740996820000|2025-03-03 10:13:40|5953.01|5953.01|5953.01|5953.01|5953.01|5953.01|5953.01|5953.01|0
1740996830000|2025-03-03 10:13:50|5952.68|5952.68|5952.36|5952.36|5952.68|5952.68|5951.9|5951.9|0
1740996840000|2025-03-03 10:14:00|5952.03|5952.03|5951.7|5951.7|5952.03|5952.03|5951.7|5951.7|0
1740996850000|2025-03-03 10:14:10|5952.36|5952.36|5952.36|5952.36|5952.36|5952.36|5952.23|5952.23|0
1740996860000|2025-03-03 10:14:20|5951.98|5951.98|5952.99|5952.99|5952.99|5952.99|5951.98|5951.98|0
1740996870000|2025-03-03 10:14:30|5953.12|5953.12|5953.25|5953.25|5953.25|5953.25|5953.12|5953.12|0
1740996880000|2025-03-03 10:14:40|5953.58|5953.58|5953.58|5953.58|5953.58|5953.58|5953.58|5953.58|0
1740996890000|2025-03-03 10:14:50|5953.21|5953.21|5953.21|5953.21|5953.21|5953.21|5953.21|5953.21|0
1740996900000|2025-03-03 10:15:00|5953.43|5953.43|5955.12|5955.12|5955.12|5955.12|5953.43|5953.43|0
1740996920000|2025-03-03 10:15:20|5955.34|5955.34|5955.21|5955.21|5955.34|5955.34|5955.21|5955.21|0
1740996930000|2025-03-03 10:15:30|5955.08|5955.08|5955.42|5955.42|5955.42|5955.42|5955.08|5955.08|0
1740996940000|2025-03-03 10:15:40|5955.75|5955.75|5955.75|5955.75|5955.75|5955.75|5955.75|5955.75|0
1740996950000|2025-03-03 10:15:50|5955.42|5955.42|5955.42|5955.42|5955.42|5955.42|5955.42|5955.42|0
1740996960000|2025-03-03 10:16:00|5955.64|5955.64|5955.53|5955.53|5955.86|5955.86|5955.53|5955.53|0
1740996980000|2025-03-03 10:16:20|5955.08|5955.08|5955.08|5955.08|5955.08|5955.08|5955.08|5955.08|0
1740996990000|2025-03-03 10:16:30|5954.75|5954.75|5954.75|5954.75|5954.75|5954.75|5954.75|5954.75|0
1740997000000|2025-03-03 10:16:40|5955.08|5955.08|5955.31|5955.31|5955.31|5955.31|5955.08|5955.08|0
1740997010000|2025-03-03 10:16:50|5955.71|5955.71|5955.71|5955.71|5955.71|5955.71|5955.71|5955.71|0
1740997020000|2025-03-03 10:17:00|5956.04|5956.04|5956.04|5956.04|5956.04|5956.04|5956.04|5956.04|0
1740997030000|2025-03-03 10:17:10|5956.41|5956.41|5956.41|5956.41|5956.41|5956.41|5956.41|5956.41|0
1740997040000|2025-03-03 10:17:20|5957.4|5957.4|5957.85|5957.85|5957.85|5957.85|5957.4|5957.4|0
1740997050000|2025-03-03 10:17:30|5957.72|5957.72|5957.72|5957.72|5957.85|5957.85|5957.72|5957.72|0
1740997060000|2025-03-03 10:17:40|5957.38|5957.38|5957.64|5957.64|5957.64|5957.64|5957.38|5957.38|0
1740997070000|2025-03-03 10:17:50|5957.19|5957.19|5957.27|5957.27|5957.32|5957.32|5957.19|5957.19|0
1740997090000|2025-03-03 10:18:10|5957.13|5957.13|5957.36|5957.36|5957.36|5957.36|5957.13|5957.13|0
1740997100000|2025-03-03 10:18:20|5957.03|5957.03|5957.16|5957.16|5957.16|5957.16|5957.03|5957.03|0
1740997110000|2025-03-03 10:18:30|5957.49|5957.49|5957.27|5957.27|5957.49|5957.49|5957.27|5957.27|0
1740997120000|2025-03-03 10:18:40|5957.04|5957.04|5956.49|5956.49|5957.04|5957.04|5956.26|5956.26|0
1740997130000|2025-03-03 10:18:50|5956.15|5956.15|5956.15|5956.15|5956.15|5956.15|5956.15|5956.15|0
1740997140000|2025-03-03 10:19:00|5956.6|5956.6|5956.6|5956.6|5956.6|5956.6|5956.6|5956.6|0
1740997150000|2025-03-03 10:19:10|5956.93|5956.93|5956.93|5956.93|5956.93|5956.93|5956.93|5956.93|0
1740997160000|2025-03-03 10:19:20|5956.88|5956.88|5956.88|5956.88|5956.88|5956.88|5956.88|5956.88|0
1740997170000|2025-03-03 10:19:30|5956.75|5956.75|5956.75|5956.75|5956.75|5956.75|5956.75|5956.75|0
1740997200000|2025-03-03 10:20:00|5956.62|5956.62|5957.21|5957.21|5957.21|5957.21|5956.62|5956.62|0
1740997220000|2025-03-03 10:20:20|5957.34|5957.34|5957.42|5957.42|5957.47|5957.47|5957.2|5957.2|0
1740997240000|2025-03-03 10:20:40|5957.29|5957.29|5957.29|5957.29|5957.29|5957.29|5957.29|5957.29|0
1740997250000|2025-03-03 10:20:50|5957.42|5957.42|5957.76|5957.76|5957.76|5957.76|5957.42|5957.42|0
1740997260000|2025-03-03 10:21:00|5958.09|5958.09|5958.09|5958.09|5958.09|5958.09|5958.09|5958.09|0
1740997270000|2025-03-03 10:21:10|5957.42|5957.42|5957.42|5957.42|5957.42|5957.42|5957.42|5957.42|0
1740997280000|2025-03-03 10:21:20|5957.53|5957.53|5957.18|5957.18|5957.53|5957.53|5957.18|5957.18|0
1740997300000|2025-03-03 10:21:40|5956.51|5956.51|5956.51|5956.51|5956.51|5956.51|5956.51|5956.51|0
1740997310000|2025-03-03 10:21:50|5956.38|5956.38|5956.25|5956.25|5956.38|5956.38|5956.25|5956.25|0
1740997320000|2025-03-03 10:22:00|5956.12|5956.12|5956.12|5956.12|5956.12|5956.12|5956.12|5956.12|0
1740997330000|2025-03-03 10:22:10|5955.79|5955.79|5954.69|5954.69|5955.79|5955.79|5954.69|5954.69|0
1740997340000|2025-03-03 10:22:20|5954.44|5954.44|5956.28|5956.28|5956.28|5956.28|5954.44|5954.44|0
1740997360000|2025-03-03 10:22:40|5956.14|5956.14|5956.14|5956.14|5956.14|5956.14|5956.14|5956.14|0
1740997370000|2025-03-03 10:22:50|5955.81|5955.81|5955.75|5955.75|5955.88|5955.88|5955.17|5955.17|0
1740997380000|2025-03-03 10:23:00|5955.63|5955.63|5955.7|5955.7|5955.7|5955.7|5955.44|5955.44|0
1740997390000|2025-03-03 10:23:10|5955.57|5955.57|5955.81|5955.81|5955.81|5955.81|5955.57|5955.57|0
1740997410000|2025-03-03 10:23:30|5956.14|5956.14|5956.03|5956.03|5956.37|5956.37|5956.03|5956.03|0
1740997420000|2025-03-03 10:23:40|5955.81|5955.81|5956.14|5956.14|5956.14|5956.14|5955.81|5955.81|0
1740997430000|2025-03-03 10:23:50|5956.01|5956.01|5957.05|5957.05|5957.34|5957.34|5956.01|5956.01|0
1740997440000|2025-03-03 10:24:00|5956.57|5956.57|5956.24|5956.24|5956.57|5956.57|5956.24|5956.24|0
1740997450000|2025-03-03 10:24:10|5956.2|5956.2|5956.23|5956.23|5956.23|5956.23|5955.87|5955.87|0
1740997460000|2025-03-03 10:24:20|5956.09|5956.09|5956.17|5956.17|5956.23|5956.23|5956.09|5956.09|0
1740997470000|2025-03-03 10:24:30|5956.77|5956.77|5956.63|5956.63|5956.77|5956.77|5956.63|5956.63|0
1740997480000|2025-03-03 10:24:40|5956.51|5956.51|5956.17|5956.17|5956.55|5956.55|5956.17|5956.17|0
1740997490000|2025-03-03 10:24:50|5956.3|5956.3|5956.43|5956.43|5956.43|5956.43|5956.3|5956.3|0
1740997510000|2025-03-03 10:25:10|5956.25|5956.25|5957.58|5957.58|5957.58|5957.58|5956.12|5956.12|0
1740997520000|2025-03-03 10:25:20|5957.25|5957.25|5957.62|5957.62|5957.62|5957.62|5957.25|5957.25|0
1740997540000|2025-03-03 10:25:40|5957.74|5957.74|5958.52|5958.52|5958.52|5958.52|5957.74|5957.74|0
1740997550000|2025-03-03 10:25:50|5958.19|5958.19|5958.19|5958.19|5958.19|5958.19|5958.19|5958.19|0
1740997560000|2025-03-03 10:26:00|5958.06|5958.06|5956.39|5956.39|5958.06|5958.06|5956.39|5956.39|0
1740997570000|2025-03-03 10:26:10|5956.21|5956.21|5955.09|5955.09|5956.21|5956.21|5955.09|5955.09|0
1740997580000|2025-03-03 10:26:20|5955.22|5955.22|5955.68|5955.68|5955.68|5955.68|5955.22|5955.22|0
1740997590000|2025-03-03 10:26:30|5955.01|5955.01|5955.01|5955.01|5955.01|5955.01|5955.01|5955.01|0
1740997600000|2025-03-03 10:26:40|5955.27|5955.27|5955.53|5955.53|5955.53|5955.53|5955.27|5955.27|0
1740997610000|2025-03-03 10:26:50|5955.66|5955.66|5956.12|5956.12|5956.12|5956.12|5955.66|5955.66|0
1740997620000|2025-03-03 10:27:00|5956.09|5956.09|5956.09|5956.09|5956.09|5956.09|5956.09|5956.09|0
1740997630000|2025-03-03 10:27:10|5956.49|5956.49|5957.9|5957.9|5957.9|5957.9|5956.49|5956.49|0
1740997650000|2025-03-03 10:27:30|5957.57|5957.57|5957.57|5957.57|5957.57|5957.57|5957.57|5957.57|0
1740997660000|2025-03-03 10:27:40|5957.7|5957.7|5957.7|5957.7|5957.7|5957.7|5957.7|5957.7|0
1740997670000|2025-03-03 10:27:50|5958.03|5958.03|5958.03|5958.03|5958.03|5958.03|5958.03|5958.03|0
1740997680000|2025-03-03 10:28:00|5958.16|5958.16|5958.38|5958.38|5958.38|5958.38|5958.16|5958.16|0
1740997690000|2025-03-03 10:28:10|5958.61|5958.61|5958.74|5958.74|5958.74|5958.74|5958.61|5958.61|0
1740997700000|2025-03-03 10:28:20|5960.09|5960.09|5959.99|5959.99|5960.09|5960.09|5959.76|5959.76|0
1740997710000|2025-03-03 10:28:30|5960.25|5960.25|5960.75|5960.75|5960.75|5960.75|5960.25|5960.25|0
1740997720000|2025-03-03 10:28:40|5961.41|5961.41|5961.41|5961.41|5961.41|5961.41|5961.41|5961.41|0
1740997740000|2025-03-03 10:29:00|5961.08|5961.08|5960.75|5960.75|5961.08|5961.08|5960.75|5960.75|0
1740997750000|2025-03-03 10:29:10|5960.62|5960.62|5960.88|5960.88|5960.88|5960.88|5960.22|5960.22|0
1740997770000|2025-03-03 10:29:30|5961.22|5961.22|5961.22|5961.22|5961.22|5961.22|5961.22|5961.22|0
1740997780000|2025-03-03 10:29:40|5960.99|5960.99|5959.5|5959.5|5960.99|5960.99|5959.5|5959.5|0
1740997790000|2025-03-03 10:29:50|5959.27|5959.27|5959.12|5959.12|5959.27|5959.27|5958.94|5958.94|0
1740997800000|2025-03-03 10:30:00|5959|5959|5959.85|5959.85|5959.85|5959.85|5959|5959|0
1740997810000|2025-03-03 10:30:10|5959.97|5959.97|5959.59|5959.59|5959.97|5959.97|5959.59|5959.59|0
1740997820000|2025-03-03 10:30:20|5959.72|5959.72|5959.72|5959.72|5959.72|5959.72|5959.72|5959.72|0
1740997830000|2025-03-03 10:30:30|5959.28|5959.28|5959.09|5959.09|5959.28|5959.28|5959.09|5959.09|0
1740997850000|2025-03-03 10:30:50|5958.83|5958.83|5958.96|5958.96|5958.96|5958.96|5958.83|5958.83|0
1740997860000|2025-03-03 10:31:00|5958.83|5958.83|5958.23|5958.23|5958.83|5958.83|5958.23|5958.23|0
1740997870000|2025-03-03 10:31:10|5957.56|5957.56|5957.57|5957.57|5957.57|5957.57|5956.97|5956.97|0
1740997880000|2025-03-03 10:31:20|5957.79|5957.79|5957.79|5957.79|5957.79|5957.79|5957.79|5957.79|0
1740997890000|2025-03-03 10:31:30|5957.92|5957.92|5957.99|5957.99|5958.12|5958.12|5957.79|5957.79|0
1740997900000|2025-03-03 10:31:40|5958.25|5958.25|5957.91|5957.91|5958.25|5958.25|5957.91|5957.91|0
1740997910000|2025-03-03 10:31:50|5957.97|5957.97|5957.64|5957.64|5957.97|5957.97|5957.64|5957.64|0
1740997920000|2025-03-03 10:32:00|5957.45|5957.45|5957.32|5957.32|5957.45|5957.45|5957.32|5957.32|0
1740997930000|2025-03-03 10:32:10|5957.19|5957.19|5957.63|5957.63|5957.63|5957.63|5956.96|5956.96|0
1740997950000|2025-03-03 10:32:30|5957.76|5957.76|5957.76|5957.76|5957.76|5957.76|5957.76|5957.76|0
1740997960000|2025-03-03 10:32:40|5957.49|5957.49|5957.63|5957.63|5957.63|5957.63|5957.49|5957.49|0
1740997970000|2025-03-03 10:32:50|5958.29|5958.29|5958.62|5958.62|5958.62|5958.62|5958.29|5958.29|0
1740997980000|2025-03-03 10:33:00|5958.89|5958.89|5958.89|5958.89|5958.89|5958.89|5958.89|5958.89|0
1740997990000|2025-03-03 10:33:10|5959.11|5959.11|5959.11|5959.11|5959.11|5959.11|5959.11|5959.11|0
1740998000000|2025-03-03 10:33:20|5958.98|5958.98|5959.87|5959.87|5959.87|5959.87|5958.98|5958.98|0
1740998010000|2025-03-03 10:33:30|5960|5960|5961.23|5961.23|5961.23|5961.23|5960|5960|0
1740998020000|2025-03-03 10:33:40|5961.9|5961.9|5962.36|5962.36|5962.36|5962.36|5961.9|5961.9|0
1740998030000|2025-03-03 10:33:50|5962.5|5962.5|5962.16|5962.16|5962.5|5962.5|5962.16|5962.16|0
1740998040000|2025-03-03 10:34:00|5962.62|5962.62|5963.55|5963.55|5963.55|5963.55|5962.62|5962.62|0
1740998050000|2025-03-03 10:34:10|5963.68|5963.68|5963.68|5963.68|5963.68|5963.68|5963.68|5963.68|0
1740998070000|2025-03-03 10:34:30|5964.13|5964.13|5964.13|5964.13|5964.13|5964.13|5964.13|5964.13|0
1740998090000|2025-03-03 10:34:50|5964.46|5964.46|5964.59|5964.59|5964.59|5964.59|5964.46|5964.46|0
1740998100000|2025-03-03 10:35:00|5964.85|5964.85|5965.18|5965.18|5965.18|5965.18|5964.85|5964.85|0
1740998110000|2025-03-03 10:35:10|5965.37|5965.37|5967.93|5967.93|5967.93|5967.93|5964.85|5964.85|0
1740998130000|2025-03-03 10:35:30|5967.71|5967.71|5967.58|5967.58|5967.71|5967.71|5967.58|5967.58|0
1740998140000|2025-03-03 10:35:40|5967.72|5967.72|5968.16|5968.16|5968.16|5968.16|5967.72|5967.72|0
1740998150000|2025-03-03 10:35:50|5968.29|5968.29|5968.29|5968.29|5968.29|5968.29|5968.29|5968.29|0
1740998160000|2025-03-03 10:36:00|5968.43|5968.43|5968.65|5968.65|5968.65|5968.65|5968.43|5968.43|0
1740998170000|2025-03-03 10:36:10|5968.78|5968.78|5968.65|5968.65|5968.78|5968.78|5968.65|5968.65|0
1740998180000|2025-03-03 10:36:20|5968.43|5968.43|5968.43|5968.43|5968.43|5968.43|5968.43|5968.43|0
1740998190000|2025-03-03 10:36:30|5968.09|5968.09|5967.57|5967.57|5968.09|5968.09|5967.57|5967.57|0
1740998200000|2025-03-03 10:36:40|5967.35|5967.35|5965.83|5965.83|5967.35|5967.35|5965.83|5965.83|0
1740998210000|2025-03-03 10:36:50|5965.7|5965.7|5964.59|5964.59|5965.7|5965.7|5964.59|5964.59|0
1740998220000|2025-03-03 10:37:00|5964.92|5964.92|5964.59|5964.59|5964.92|5964.92|5964.59|5964.59|0
1740998230000|2025-03-03 10:37:10|5964.72|5964.72|5965.16|5965.16|5965.39|5965.39|5964.72|5964.72|0
1740998260000|2025-03-03 10:37:40|5964.83|5964.83|5964.83|5964.83|5964.83|5964.83|5964.83|5964.83|0
1740998270000|2025-03-03 10:37:50|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|0
1740998280000|2025-03-03 10:38:00|5965.68|5965.68|5966.03|5966.03|5966.03|5966.03|5965.68|5965.68|0
1740998300000|2025-03-03 10:38:20|5965.81|5965.81|5965.14|5965.14|5965.81|5965.81|5965.14|5965.14|0
1740998320000|2025-03-03 10:38:40|5965.47|5965.47|5965.47|5965.47|5965.47|5965.47|5965.47|5965.47|0
1740998330000|2025-03-03 10:38:50|5965.81|5965.81|5965.81|5965.81|5965.81|5965.81|5965.81|5965.81|0
1740998340000|2025-03-03 10:39:00|5965.67|5965.67|5968.35|5968.35|5968.35|5968.35|5965.67|5965.67|0
1740998360000|2025-03-03 10:39:20|5968.81|5968.81|5969.66|5969.66|5969.66|5969.66|5968.81|5968.81|0
1740998370000|2025-03-03 10:39:30|5969.53|5969.53|5971.24|5971.24|5971.24|5971.24|5969.4|5969.4|0
1740998380000|2025-03-03 10:39:40|5971.69|5971.69|5971.69|5971.69|5971.69|5971.69|5971.69|5971.69|0
1740998400000|2025-03-03 10:40:00|5971.56|5971.56|5969.76|5969.76|5971.56|5971.56|5969.76|5969.76|0
1740998410000|2025-03-03 10:40:10|5969.57|5969.57|5969.06|5969.06|5969.57|5969.57|5969.06|5969.06|0
1740998420000|2025-03-03 10:40:20|5969.19|5969.19|5969.19|5969.19|5969.19|5969.19|5969.19|5969.19|0
1740998440000|2025-03-03 10:40:40|5969.37|5969.37|5969.96|5969.96|5969.96|5969.96|5969.37|5969.37|0
1740998450000|2025-03-03 10:40:50|5970.09|5970.09|5970.67|5970.67|5970.67|5970.67|5970.09|5970.09|0
1740998460000|2025-03-03 10:41:00|5970.86|5970.86|5970.86|5970.86|5970.86|5970.86|5970.86|5970.86|0
1740998470000|2025-03-03 10:41:10|5971.21|5971.21|5971.21|5971.21|5971.21|5971.21|5971.21|5971.21|0
1740998490000|2025-03-03 10:41:30|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|0
1740998500000|2025-03-03 10:41:40|5971.98|5971.98|5971.39|5971.39|5971.98|5971.98|5971.39|5971.39|0
1740998510000|2025-03-03 10:41:50|5971.2|5971.2|5971.2|5971.2|5971.2|5971.2|5971.2|5971.2|0
1740998530000|2025-03-03 10:42:10|5971.53|5971.53|5971.67|5971.67|5971.67|5971.67|5971.53|5971.53|0
1740998540000|2025-03-03 10:42:20|5972|5972|5972|5972|5972|5972|5972|5972|0
1740998550000|2025-03-03 10:42:30|5972.13|5972.13|5972.13|5972.13|5972.13|5972.13|5972.13|5972.13|0
1740998560000|2025-03-03 10:42:40|5971.87|5971.87|5971.53|5971.53|5971.87|5971.87|5971.53|5971.53|0
1740998570000|2025-03-03 10:42:50|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|0
1740998580000|2025-03-03 10:43:00|5972.59|5972.59|5973.91|5973.91|5973.91|5973.91|5972.59|5972.59|0
1740998590000|2025-03-03 10:43:10|5973.78|5973.78|5974.04|5974.04|5974.04|5974.04|5973.78|5973.78|0
1740998600000|2025-03-03 10:43:20|5974.22|5974.22|5974.55|5974.55|5974.55|5974.55|5974.22|5974.22|0
1740998620000|2025-03-03 10:43:40|5975.22|5975.22|5975.55|5975.55|5975.55|5975.55|5975.22|5975.22|0
1740998640000|2025-03-03 10:44:00|5975.68|5975.68|5976.34|5976.34|5976.34|5976.34|5975.68|5975.68|0
1740998650000|2025-03-03 10:44:10|5976.68|5976.68|5976.68|5976.68|5976.68|5976.68|5976.34|5976.34|0
1740998660000|2025-03-03 10:44:20|5976.34|5976.34|5976.68|5976.68|5976.68|5976.68|5976.34|5976.34|0
1740998670000|2025-03-03 10:44:30|5976.34|5976.34|5976.34|5976.34|5976.34|5976.34|5976.34|5976.34|0
1740998680000|2025-03-03 10:44:40|5976.74|5976.74|5976.74|5976.74|5976.74|5976.74|5976.74|5976.74|0
1740998710000|2025-03-03 10:45:10|5976.41|5976.41|5976.41|5976.41|5976.41|5976.41|5976.41|5976.41|0
1740998720000|2025-03-03 10:45:20|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|0
1740998730000|2025-03-03 10:45:30|5976.14|5976.14|5974.92|5974.92|5976.14|5976.14|5974.92|5974.92|0
1740998740000|2025-03-03 10:45:40|5974.7|5974.7|5974.57|5974.57|5974.7|5974.7|5974.57|5974.57|0
1740998750000|2025-03-03 10:45:50|5974.23|5974.23|5974.23|5974.23|5974.23|5974.23|5974.23|5974.23|0
1740998760000|2025-03-03 10:46:00|5974.01|5974.01|5974.01|5974.01|5974.01|5974.01|5974.01|5974.01|0
1740998770000|2025-03-03 10:46:10|5973.68|5973.68|5973.68|5973.68|5973.68|5973.68|5973.68|5973.68|0
1740998780000|2025-03-03 10:46:20|5974.01|5974.01|5973.88|5973.88|5974.01|5974.01|5973.88|5973.88|0
1740998790000|2025-03-03 10:46:30|5974.21|5974.21|5974.18|5974.18|5975.21|5975.21|5974.18|5974.18|0
1740998800000|2025-03-03 10:46:40|5974.31|5974.31|5974.35|5974.35|5974.57|5974.57|5974.31|5974.31|0
1740998810000|2025-03-03 10:46:50|5975.02|5975.02|5975.02|5975.02|5975.02|5975.02|5975.02|5975.02|0
1740998820000|2025-03-03 10:47:00|5974.88|5974.88|5975.44|5975.44|5975.44|5975.44|5974.88|5974.88|0
1740998830000|2025-03-03 10:47:10|5975.11|5975.11|5975.11|5975.11|5975.11|5975.11|5975.11|5975.11|0
1740998840000|2025-03-03 10:47:20|5974.77|5974.77|5973.78|5973.78|5974.77|5974.77|5973.78|5973.78|0
1740998850000|2025-03-03 10:47:30|5974|5974|5974|5974|5974|5974|5974|5974|0
1740998860000|2025-03-03 10:47:40|5974.33|5974.33|5974.33|5974.33|5974.33|5974.33|5974.33|5974.33|0
1740998870000|2025-03-03 10:47:50|5974.46|5974.46|5975.12|5975.12|5975.12|5975.12|5974.46|5974.46|0
1740998880000|2025-03-03 10:48:00|5975.46|5975.46|5975.59|5975.59|5975.59|5975.59|5975.46|5975.46|0
1740998890000|2025-03-03 10:48:10|5975.81|5975.81|5975.81|5975.81|5975.81|5975.81|5975.81|5975.81|0
1740998910000|2025-03-03 10:48:30|5975.48|5975.48|5975.48|5975.48|5975.48|5975.48|5975.48|5975.48|0
1740998920000|2025-03-03 10:48:40|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|0
1740998940000|2025-03-03 10:49:00|5975.99|5975.99|5977.37|5977.37|5977.37|5977.37|5975.99|5975.99|0
1740998950000|2025-03-03 10:49:10|5977.24|5977.24|5977.8|5977.8|5977.8|5977.8|5977.24|5977.24|0
1740998960000|2025-03-03 10:49:20|5978.13|5978.13|5978.13|5978.13|5978.13|5978.13|5978.13|5978.13|0
1740998970000|2025-03-03 10:49:30|5978.46|5978.46|5978.46|5978.46|5978.46|5978.46|5978.46|5978.46|0
1740998980000|2025-03-03 10:49:40|5978.79|5978.79|5979.02|5979.02|5979.02|5979.02|5978.79|5978.79|0
1740998990000|2025-03-03 10:49:50|5979.35|5979.35|5979.52|5979.52|5979.75|5979.75|5979.35|5979.35|0
1740999010000|2025-03-03 10:50:10|5979.79|5979.79|5980.89|5980.89|5980.89|5980.89|5979.79|5979.79|0
1740999020000|2025-03-03 10:50:20|5981.56|5981.56|5981.89|5981.89|5981.89|5981.89|5981.56|5981.56|0
1740999030000|2025-03-03 10:50:30|5983.22|5983.22|5982.89|5982.89|5983.22|5983.22|5982.89|5982.89|0
1740999040000|2025-03-03 10:50:40|5983.07|5983.07|5984.68|5984.68|5984.68|5984.68|5983.07|5983.07|0
1740999050000|2025-03-03 10:50:50|5984.94|5984.94|5984.07|5984.07|5984.94|5984.94|5984.07|5984.07|0
1740999060000|2025-03-03 10:51:00|5983.94|5983.94|5982.46|5982.46|5983.94|5983.94|5982.25|5982.25|0
1740999070000|2025-03-03 10:51:10|5982.79|5982.79|5983.12|5983.12|5983.12|5983.12|5982.79|5982.79|0
1740999080000|2025-03-03 10:51:20|5983.26|5983.26|5983.38|5983.38|5983.38|5983.38|5983.26|5983.26|0
1740999100000|2025-03-03 10:51:40|5983.05|5983.05|5983.25|5983.25|5983.38|5983.38|5983.05|5983.05|0
1740999140000|2025-03-03 10:52:20|5983.58|5983.58|5983.36|5983.36|5983.58|5983.58|5983.36|5983.36|0
1740999150000|2025-03-03 10:52:30|5983.03|5983.03|5982.89|5982.89|5983.03|5983.03|5982.89|5982.89|0
1740999160000|2025-03-03 10:52:40|5982.56|5982.56|5982.23|5982.23|5982.56|5982.56|5982.23|5982.23|0
1740999180000|2025-03-03 10:53:00|5982.45|5982.45|5982.45|5982.45|5982.45|5982.45|5982.45|5982.45|0
1740999200000|2025-03-03 10:53:20|5982.32|5982.32|5981.86|5981.86|5982.32|5982.32|5981.86|5981.86|0
1740999210000|2025-03-03 10:53:30|5981.67|5981.67|5981.67|5981.67|5981.67|5981.67|5981.67|5981.67|0
1740999220000|2025-03-03 10:53:40|5981.54|5981.54|5981.54|5981.54|5981.54|5981.54|5981.54|5981.54|0
1740999230000|2025-03-03 10:53:50|5981.21|5981.21|5981.08|5981.08|5981.21|5981.21|5980.88|5980.88|0
1740999240000|2025-03-03 10:54:00|5980.41|5980.41|5979.81|5979.81|5980.41|5980.41|5979.67|5979.67|0
1740999250000|2025-03-03 10:54:10|5979.69|5979.69|5979.12|5979.12|5979.69|5979.69|5979.12|5979.12|0
1740999260000|2025-03-03 10:54:20|5978.99|5978.99|5979.18|5979.18|5979.18|5979.18|5978.65|5978.65|0
1740999270000|2025-03-03 10:54:30|5979.05|5979.05|5978.91|5978.91|5979.05|5979.05|5978.91|5978.91|0
1740999290000|2025-03-03 10:54:50|5979.58|5979.58|5979.39|5979.39|5979.58|5979.58|5979.39|5979.39|0
1740999300000|2025-03-03 10:55:00|5979.06|5979.06|5979.06|5979.06|5979.06|5979.06|5979.06|5979.06|0
1740999310000|2025-03-03 10:55:10|5977.95|5977.95|5977.33|5977.33|5977.95|5977.95|5976.2|5976.2|0
1740999320000|2025-03-03 10:55:20|5977.46|5977.46|5977.61|5977.61|5977.61|5977.61|5976.95|5976.95|0
1740999330000|2025-03-03 10:55:30|5978.08|5978.08|5978.08|5978.08|5978.08|5978.08|5978.08|5978.08|0
1740999360000|2025-03-03 10:56:00|5977.41|5977.41|5977.41|5977.41|5977.41|5977.41|5977.41|5977.41|0
1740999370000|2025-03-03 10:56:10|5976.88|5976.88|5977.35|5977.35|5977.48|5977.48|5976.88|5976.88|0
1740999400000|2025-03-03 10:56:40|5977.02|5977.02|5976.75|5976.75|5977.02|5977.02|5976.75|5976.75|0
1740999410000|2025-03-03 10:56:50|5977.09|5977.09|5976.82|5976.82|5977.09|5977.09|5976.82|5976.82|0
1740999420000|2025-03-03 10:57:00|5977.49|5977.49|5977.61|5977.61|5977.61|5977.61|5977.49|5977.49|0
1740999430000|2025-03-03 10:57:10|5977.48|5977.48|5977.48|5977.48|5977.48|5977.48|5977.48|5977.48|0
1740999450000|2025-03-03 10:57:30|5977.15|5977.15|5977.35|5977.35|5977.35|5977.35|5977.02|5977.02|0
1740999460000|2025-03-03 10:57:40|5976.77|5976.77|5976.77|5976.77|5976.77|5976.77|5976.77|5976.77|0
1740999470000|2025-03-03 10:57:50|5976.44|5976.44|5975.06|5975.06|5976.44|5976.44|5975.06|5975.06|0
1740999480000|2025-03-03 10:58:00|5975.19|5975.19|5975.09|5975.09|5975.19|5975.19|5974.73|5974.73|0
1740999490000|2025-03-03 10:58:10|5975.54|5975.54|5976.23|5976.23|5976.23|5976.23|5975.54|5975.54|0
1740999520000|2025-03-03 10:58:40|5976.36|5976.36|5977.02|5977.02|5977.02|5977.02|5976.36|5976.36|0
1740999530000|2025-03-03 10:58:50|5976.69|5976.69|5976.69|5976.69|5976.69|5976.69|5976.69|5976.69|0
1740999540000|2025-03-03 10:59:00|5976.92|5976.92|5976.69|5976.69|5976.92|5976.92|5976.69|5976.69|0
1740999550000|2025-03-03 10:59:10|5977.02|5977.02|5977|5977|5977.02|5977.02|5977|5977|0
1740999560000|2025-03-03 10:59:20|5976.96|5976.96|5977.67|5977.67|5977.93|5977.93|5976.93|5976.93|0
1740999570000|2025-03-03 10:59:30|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|0
1740999580000|2025-03-03 10:59:40|5977.41|5977.41|5977.41|5977.41|5977.41|5977.41|5977.41|5977.41|0
1740999590000|2025-03-03 10:59:50|5977.42|5977.42|5977.56|5977.56|5977.56|5977.56|5977.42|5977.42|0
1740999600000|2025-03-03 11:00:00|5978.24|5978.24|5979.95|5979.95|5980.08|5980.08|5978.24|5978.24|0
1740999610000|2025-03-03 11:00:10|5979.62|5979.62|5979.49|5979.49|5979.62|5979.62|5979.49|5979.49|0
1740999620000|2025-03-03 11:00:20|5979.35|5979.35|5979.35|5979.35|5979.35|5979.35|5979.35|5979.35|0
1740999630000|2025-03-03 11:00:30|5979.17|5979.17|5978.32|5978.32|5979.17|5979.17|5978.32|5978.32|0
1740999640000|2025-03-03 11:00:40|5978.21|5978.21|5976.24|5976.24|5978.21|5978.21|5976.24|5976.24|0
1740999650000|2025-03-03 11:00:50|5975.97|5975.97|5976.5|5976.5|5976.5|5976.5|5975.84|5975.84|0
1740999660000|2025-03-03 11:01:00|5976.06|5976.06|5976.9|5976.9|5976.9|5976.9|5976.06|5976.06|0
1740999690000|2025-03-03 11:01:30|5977.36|5977.36|5977.89|5977.89|5978.16|5978.16|5977.36|5977.36|0
1740999710000|2025-03-03 11:01:50|5978.12|5978.12|5978.34|5978.34|5978.34|5978.34|5978.12|5978.12|0
1740999750000|2025-03-03 11:02:30|5978.21|5978.21|5977.88|5977.88|5978.21|5978.21|5977.88|5977.88|0
1740999770000|2025-03-03 11:02:50|5977.75|5977.75|5977.75|5977.75|5977.75|5977.75|5977.75|5977.75|0
1740999780000|2025-03-03 11:03:00|5977.62|5977.62|5977.49|5977.49|5977.62|5977.62|5977.49|5977.49|0
1740999790000|2025-03-03 11:03:10|5977.17|5977.17|5977.08|5977.08|5977.17|5977.17|5976.95|5976.95|0
1740999800000|2025-03-03 11:03:20|5977.21|5977.21|5976.88|5976.88|5977.21|5977.21|5976.88|5976.88|0
1740999820000|2025-03-03 11:03:40|5976.61|5976.61|5975.62|5975.62|5976.61|5976.61|5975.62|5975.62|0
1740999830000|2025-03-03 11:03:50|5975.17|5975.17|5974.98|5974.98|5975.17|5975.17|5974.98|5974.98|0
1740999850000|2025-03-03 11:04:10|5974.35|5974.35|5973.66|5973.66|5974.35|5974.35|5973.66|5973.66|0
1740999860000|2025-03-03 11:04:20|5973.53|5973.53|5973.53|5973.53|5973.53|5973.53|5973.4|5973.4|0
1740999870000|2025-03-03 11:04:30|5973.59|5973.59|5973.73|5973.73|5973.73|5973.73|5973.59|5973.59|0
1740999880000|2025-03-03 11:04:40|5973.59|5973.59|5973.72|5973.72|5973.72|5973.72|5973.59|5973.59|0
1740999890000|2025-03-03 11:04:50|5973.85|5973.85|5975.1|5975.1|5975.1|5975.1|5973.85|5973.85|0
1740999900000|2025-03-03 11:05:00|5975.43|5975.43|5975.17|5975.17|5975.43|5975.43|5975.17|5975.17|0
1740999910000|2025-03-03 11:05:10|5974.83|5974.83|5974.5|5974.5|5974.83|5974.83|5974.5|5974.5|0
1740999920000|2025-03-03 11:05:20|5974.18|5974.18|5973.4|5973.4|5974.18|5974.18|5973.4|5973.4|0
1740999930000|2025-03-03 11:05:30|5973.74|5973.74|5973.74|5973.74|5973.74|5973.74|5973.74|5973.74|0
1740999940000|2025-03-03 11:05:40|5973.6|5973.6|5973.6|5973.6|5973.6|5973.6|5973.6|5973.6|0
1740999950000|2025-03-03 11:05:50|5973.94|5973.94|5973.94|5973.94|5973.94|5973.94|5973.94|5973.94|0
1740999960000|2025-03-03 11:06:00|5973.8|5973.8|5973.82|5973.82|5973.82|5973.82|5973.8|5973.8|0
1740999970000|2025-03-03 11:06:10|5973.56|5973.56|5973.05|5973.05|5973.56|5973.56|5973.05|5973.05|0
1740999980000|2025-03-03 11:06:20|5972.92|5972.92|5972.92|5972.92|5972.92|5972.92|5972.92|5972.92|0
1740999990000|2025-03-03 11:06:30|5971.92|5971.92|5971.59|5971.59|5971.92|5971.92|5971.59|5971.59|0
1741000000000|2025-03-03 11:06:40|5971.6|5971.6|5971.6|5971.6|5971.6|5971.6|5971.6|5971.6|0
1741000010000|2025-03-03 11:06:50|5971.94|5971.94|5972.99|5972.99|5972.99|5972.99|5971.94|5971.94|0
1741000020000|2025-03-03 11:07:00|5973.32|5973.32|5974.12|5974.12|5974.12|5974.12|5973.32|5973.32|0
1741000040000|2025-03-03 11:07:20|5973.45|5973.45|5973.32|5973.32|5973.45|5973.45|5973.32|5973.32|0
1741000050000|2025-03-03 11:07:30|5973.65|5973.65|5973.65|5973.65|5973.65|5973.65|5973.65|5973.65|0
1741000070000|2025-03-03 11:07:50|5973.84|5973.84|5973.97|5973.97|5974.3|5974.3|5973.84|5973.84|0
1741000080000|2025-03-03 11:08:00|5974.01|5974.01|5973.82|5973.82|5974.15|5974.15|5973.82|5973.82|0
1741000090000|2025-03-03 11:08:10|5974.04|5974.04|5974.04|5974.04|5974.04|5974.04|5974.04|5974.04|0
1741000100000|2025-03-03 11:08:20|5974.17|5974.17|5974.81|5974.81|5974.98|5974.98|5973.84|5973.84|0
1741000110000|2025-03-03 11:08:30|5974.87|5974.87|5974.38|5974.38|5974.87|5974.87|5974.38|5974.38|0
1741000120000|2025-03-03 11:08:40|5974.25|5974.25|5975.52|5975.52|5975.52|5975.52|5974.25|5974.25|0
1741000130000|2025-03-03 11:08:50|5975.64|5975.64|5976.16|5976.16|5976.16|5976.16|5975.64|5975.64|0
1741000140000|2025-03-03 11:09:00|5976.24|5976.24|5977.27|5977.27|5977.27|5977.27|5976.24|5976.24|0
1741000150000|2025-03-03 11:09:10|5977.31|5977.31|5977.33|5977.33|5977.37|5977.37|5977.27|5977.27|0
1741000170000|2025-03-03 11:09:30|5977.55|5977.55|5977.55|5977.55|5977.55|5977.55|5977.55|5977.55|0
1741000180000|2025-03-03 11:09:40|5977.73|5977.73|5977.64|5977.64|5977.73|5977.73|5977.51|5977.51|0
1741000190000|2025-03-03 11:09:50|5977.87|5977.87|5977.87|5977.87|5977.87|5977.87|5977.87|5977.87|0
1741000200000|2025-03-03 11:10:00|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|0
1741000210000|2025-03-03 11:10:10|5977.55|5977.55|5977.55|5977.55|5977.55|5977.55|5977.55|5977.55|0
1741000220000|2025-03-03 11:10:20|5976.88|5976.88|5976.16|5976.16|5976.88|5976.88|5976.16|5976.16|0
1741000230000|2025-03-03 11:10:30|5976.03|5976.03|5975.3|5975.3|5976.03|5976.03|5975.3|5975.3|0
1741000240000|2025-03-03 11:10:40|5975.17|5975.17|5973.9|5973.9|5975.17|5975.17|5973.9|5973.9|0
1741000250000|2025-03-03 11:10:50|5973.57|5973.57|5973.57|5973.57|5973.57|5973.57|5973.57|5973.57|0
1741000270000|2025-03-03 11:11:10|5972.9|5972.9|5972.54|5972.54|5972.9|5972.9|5972.52|5972.52|0
1741000280000|2025-03-03 11:11:20|5971.87|5971.87|5972.54|5972.54|5972.54|5972.54|5971.87|5971.87|0
1741000290000|2025-03-03 11:11:30|5972.27|5972.27|5972.32|5972.32|5972.32|5972.32|5972.27|5972.27|0
1741000300000|2025-03-03 11:11:40|5972.18|5972.18|5971.74|5971.74|5972.18|5972.18|5971.74|5971.74|0
1741000320000|2025-03-03 11:12:00|5971.87|5971.87|5971.54|5971.54|5971.87|5971.87|5971.54|5971.54|0
1741000330000|2025-03-03 11:12:10|5971.67|5971.67|5972|5972|5972|5972|5971.67|5971.67|0
1741000350000|2025-03-03 11:12:30|5971.34|5971.34|5971.2|5971.2|5971.34|5971.34|5971.2|5971.2|0
1741000360000|2025-03-03 11:12:40|5971.87|5971.87|5972.87|5972.87|5972.87|5972.87|5971.87|5971.87|0
1741000370000|2025-03-03 11:12:50|5973.09|5973.09|5973.31|5973.31|5973.31|5973.31|5973.09|5973.09|0
1741000380000|2025-03-03 11:13:00|5973.71|5973.71|5974.7|5974.7|5974.7|5974.7|5973.71|5973.71|0
1741000400000|2025-03-03 11:13:20|5974.89|5974.89|5975.11|5975.11|5975.11|5975.11|5974.89|5974.89|0
1741000410000|2025-03-03 11:13:30|5974.98|5974.98|5974.98|5974.98|5974.98|5974.98|5974.98|5974.98|0
1741000420000|2025-03-03 11:13:40|5975.31|5975.31|5975.58|5975.58|5975.58|5975.58|5975.31|5975.31|0
1741000470000|2025-03-03 11:14:30|5974.91|5974.91|5974.91|5974.91|5974.91|5974.91|5974.91|5974.91|0
1741000480000|2025-03-03 11:14:40|5975.71|5975.71|5976.53|5976.53|5976.53|5976.53|5975.71|5975.71|0
1741000500000|2025-03-03 11:15:00|5975.82|5975.82|5975.96|5975.96|5975.96|5975.96|5975.82|5975.82|0
1741000510000|2025-03-03 11:15:10|5975.89|5975.89|5975.89|5975.89|5975.89|5975.89|5975.89|5975.89|0
1741000520000|2025-03-03 11:15:20|5976.23|5976.23|5975.89|5975.89|5976.23|5976.23|5975.89|5975.89|0
1741000530000|2025-03-03 11:15:30|5975.84|5975.84|5976.17|5976.17|5976.17|5976.17|5975.84|5975.84|0
1741000540000|2025-03-03 11:15:40|5976.5|5976.5|5976.5|5976.5|5976.5|5976.5|5976.5|5976.5|0
1741000580000|2025-03-03 11:16:20|5976.37|5976.37|5976.62|5976.62|5976.7|5976.7|5976.37|5976.37|0
1741000590000|2025-03-03 11:16:30|5976.66|5976.66|5979.12|5979.12|5979.12|5979.12|5976.62|5976.62|0
1741000600000|2025-03-03 11:16:40|5979.45|5979.45|5978.78|5978.78|5979.45|5979.45|5978.78|5978.78|0
1741000610000|2025-03-03 11:16:50|5979.01|5979.01|5979.01|5979.01|5979.01|5979.01|5979.01|5979.01|0
1741000620000|2025-03-03 11:17:00|5979.14|5979.14|5978.19|5978.19|5979.14|5979.14|5978.19|5978.19|0
1741000630000|2025-03-03 11:17:10|5978.05|5978.05|5978.28|5978.28|5978.28|5978.28|5978.05|5978.05|0
1741000650000|2025-03-03 11:17:30|5978.15|5978.15|5978.48|5978.48|5978.48|5978.48|5978.15|5978.15|0
1741000660000|2025-03-03 11:17:40|5978.71|5978.71|5978.94|5978.94|5979.5|5979.5|5978.71|5978.71|0
1741000680000|2025-03-03 11:18:00|5979.87|5979.87|5979.94|5979.94|5980.08|5980.08|5979.87|5979.87|0
1741000690000|2025-03-03 11:18:10|5980.21|5980.21|5980.43|5980.43|5980.43|5980.43|5980.21|5980.21|0
1741000700000|2025-03-03 11:18:20|5980.17|5980.17|5980.17|5980.17|5980.17|5980.17|5980.17|5980.17|0
1741000710000|2025-03-03 11:18:30|5980.43|5980.43|5980.43|5980.43|5980.43|5980.43|5980.3|5980.3|0
1741000720000|2025-03-03 11:18:40|5980.3|5980.3|5980.3|5980.3|5980.3|5980.3|5980.3|5980.3|0
1741000750000|2025-03-03 11:19:10|5979.97|5979.97|5978.61|5978.61|5979.97|5979.97|5978.61|5978.61|0
1741000770000|2025-03-03 11:19:30|5978.48|5978.48|5978.48|5978.48|5978.48|5978.48|5978.48|5978.48|0
1741000780000|2025-03-03 11:19:40|5978.15|5978.15|5978.15|5978.15|5978.15|5978.15|5978.15|5978.15|0
1741000790000|2025-03-03 11:19:50|5978.02|5978.02|5978.02|5978.02|5978.02|5978.02|5978.02|5978.02|0
1741000800000|2025-03-03 11:20:00|5977.89|5977.89|5977.89|5977.89|5977.89|5977.89|5977.89|5977.89|0
1741000810000|2025-03-03 11:20:10|5977.22|5977.22|5976.74|5976.74|5977.22|5977.22|5976.74|5976.74|0
1741000830000|2025-03-03 11:20:30|5976.61|5976.61|5976.61|5976.61|5976.61|5976.61|5976.61|5976.61|0
1741000840000|2025-03-03 11:20:40|5976.43|5976.43|5977.09|5977.09|5977.09|5977.09|5976.29|5976.29|0
1741000850000|2025-03-03 11:20:50|5976.96|5976.96|5976.83|5976.83|5976.96|5976.96|5976.83|5976.83|0
1741000870000|2025-03-03 11:21:10|5975.98|5975.98|5975.98|5975.98|5975.98|5975.98|5975.98|5975.98|0
1741000880000|2025-03-03 11:21:20|5975.75|5975.75|5976.23|5976.23|5976.23|5976.23|5975.75|5975.75|0
1741000890000|2025-03-03 11:21:30|5976.2|5976.2|5976.07|5976.07|5976.2|5976.2|5976.07|5976.07|0
1741000910000|2025-03-03 11:21:50|5976.21|5976.21|5976.21|5976.21|5976.21|5976.21|5976.21|5976.21|0
1741000920000|2025-03-03 11:22:00|5976.87|5976.87|5976.87|5976.87|5976.87|5976.87|5976.87|5976.87|0
1741000930000|2025-03-03 11:22:10|5976.61|5976.61|5976.53|5976.53|5976.87|5976.87|5976.53|5976.53|0
1741000940000|2025-03-03 11:22:20|5976.76|5976.76|5977.11|5977.11|5977.11|5977.11|5976.76|5976.76|0
1741000960000|2025-03-03 11:22:40|5977.24|5977.24|5977.11|5977.11|5977.24|5977.24|5977.11|5977.11|0
1741000970000|2025-03-03 11:22:50|5977.16|5977.16|5977.16|5977.16|5977.16|5977.16|5977.16|5977.16|0
1741000980000|2025-03-03 11:23:00|5977.3|5977.3|5977.3|5977.3|5977.3|5977.3|5977.3|5977.3|0
1741000990000|2025-03-03 11:23:10|5977.43|5977.43|5977.43|5977.43|5977.43|5977.43|5977.43|5977.43|0
1741001010000|2025-03-03 11:23:30|5977.16|5977.16|5977.16|5977.16|5977.16|5977.16|5977.16|5977.16|0
1741001020000|2025-03-03 11:23:40|5977.3|5977.3|5977.3|5977.3|5977.3|5977.3|5977.3|5977.3|0
1741001050000|2025-03-03 11:24:10|5976.96|5976.96|5977.09|5977.09|5977.09|5977.09|5976.96|5976.96|0
1741001060000|2025-03-03 11:24:20|5977.2|5977.2|5977.67|5977.67|5977.67|5977.67|5977.2|5977.2|0
1741001070000|2025-03-03 11:24:30|5977.79|5977.79|5977.79|5977.79|5977.79|5977.79|5977.79|5977.79|0
1741001080000|2025-03-03 11:24:40|5977.93|5977.93|5977.46|5977.46|5977.93|5977.93|5977.46|5977.46|0
1741001100000|2025-03-03 11:25:00|5977.79|5977.79|5977.78|5977.78|5977.91|5977.91|5977.78|5977.78|0
1741001110000|2025-03-03 11:25:10|5977.56|5977.56|5978.12|5978.12|5978.45|5978.45|5977.56|5977.56|0
1741001130000|2025-03-03 11:25:30|5978.45|5978.45|5978.12|5978.12|5978.45|5978.45|5978.12|5978.12|0
1741001140000|2025-03-03 11:25:40|5978.3|5978.3|5978.17|5978.17|5978.3|5978.3|5978.17|5978.17|0
1741001180000|2025-03-03 11:26:20|5978.5|5978.5|5978.5|5978.5|5978.5|5978.5|5978.5|5978.5|0
1741001190000|2025-03-03 11:26:30|5978.52|5978.52|5978.71|5978.71|5979.08|5979.08|5978.52|5978.52|0
1741001200000|2025-03-03 11:26:40|5978.77|5978.77|5978.82|5978.82|5978.82|5978.82|5978.77|5978.77|0
1741001210000|2025-03-03 11:26:50|5978.88|5978.88|5978.66|5978.66|5978.88|5978.88|5978.66|5978.66|0
1741001220000|2025-03-03 11:27:00|5978.78|5978.78|5978.78|5978.78|5978.78|5978.78|5978.78|5978.78|0
1741001230000|2025-03-03 11:27:10|5979.05|5979.05|5980.02|5980.02|5980.15|5980.15|5979.05|5979.05|0
1741001240000|2025-03-03 11:27:20|5979.89|5979.89|5980.11|5980.11|5980.11|5980.11|5979.89|5979.89|0
1741001260000|2025-03-03 11:27:40|5980.34|5980.34|5980.34|5980.34|5980.34|5980.34|5980.34|5980.34|0
1741001270000|2025-03-03 11:27:50|5980.85|5980.85|5980.85|5980.85|5980.85|5980.85|5980.85|5980.85|0
1741001300000|2025-03-03 11:28:20|5981.19|5981.19|5981.65|5981.65|5981.65|5981.65|5981.19|5981.19|0
1741001310000|2025-03-03 11:28:30|5981.78|5981.78|5982.12|5982.12|5982.12|5982.12|5981.78|5981.78|0
1741001320000|2025-03-03 11:28:40|5981.78|5981.78|5982.16|5982.16|5982.16|5982.16|5981.78|5981.78|0
1741001330000|2025-03-03 11:28:50|5982.49|5982.49|5982.49|5982.49|5982.49|5982.49|5982.49|5982.49|0
1741001340000|2025-03-03 11:29:00|5982.62|5982.62|5983.89|5983.89|5983.89|5983.89|5982.62|5982.62|0
1741001350000|2025-03-03 11:29:10|5984.02|5984.02|5983.98|5983.98|5984.11|5984.11|5983.75|5983.75|0
1741001360000|2025-03-03 11:29:20|5984.11|5984.11|5983.7|5983.7|5984.44|5984.44|5983.57|5983.57|0
1741001380000|2025-03-03 11:29:40|5983.83|5983.83|5983.83|5983.83|5983.83|5983.83|5983.83|5983.83|0
1741001390000|2025-03-03 11:29:50|5983.69|5983.69|5983.47|5983.47|5983.69|5983.69|5983.47|5983.47|0
1741001400000|2025-03-03 11:30:00|5983.14|5983.14|5983.14|5983.14|5983.14|5983.14|5983.14|5983.14|0
1741001410000|2025-03-03 11:30:10|5983.27|5983.27|5983.01|5983.01|5983.27|5983.27|5983.01|5983.01|0
1741001430000|2025-03-03 11:30:30|5982.28|5982.28|5981.83|5981.83|5982.28|5982.28|5981.83|5981.83|0
1741001440000|2025-03-03 11:30:40|5982.16|5982.16|5982.16|5982.16|5982.16|5982.16|5982.16|5982.16|0
1741001450000|2025-03-03 11:30:50|5981.91|5981.91|5980.24|5980.24|5981.91|5981.91|5980.24|5980.24|0
1741001460000|2025-03-03 11:31:00|5980.05|5980.05|5979.92|5979.92|5980.05|5980.05|5979.72|5979.72|0
1741001470000|2025-03-03 11:31:10|5980.14|5980.14|5980.41|5980.41|5980.41|5980.41|5980.14|5980.14|0
1741001480000|2025-03-03 11:31:20|5980.63|5980.63|5980.63|5980.63|5980.63|5980.63|5980.63|5980.63|0
1741001500000|2025-03-03 11:31:40|5980.5|5980.5|5979.58|5979.58|5980.5|5980.5|5979.45|5979.45|0
1741001510000|2025-03-03 11:31:50|5979.91|5979.91|5980.24|5980.24|5980.24|5980.24|5979.91|5979.91|0
1741001520000|2025-03-03 11:32:00|5980.37|5980.37|5980.16|5980.16|5980.37|5980.37|5980.04|5980.04|0
1741001530000|2025-03-03 11:32:10|5980.02|5980.02|5978.69|5978.69|5980.02|5980.02|5978.69|5978.69|0
1741001540000|2025-03-03 11:32:20|5978.64|5978.64|5978.97|5978.97|5978.97|5978.97|5978.64|5978.64|0
1741001550000|2025-03-03 11:32:30|5978.93|5978.93|5977.92|5977.92|5978.93|5978.93|5977.92|5977.92|0
1741001560000|2025-03-03 11:32:40|5977.59|5977.59|5977.51|5977.51|5977.59|5977.59|5976.82|5976.82|0
1741001570000|2025-03-03 11:32:50|5978.3|5978.3|5978.3|5978.3|5978.43|5978.43|5978.16|5978.16|0
1741001580000|2025-03-03 11:33:00|5978.16|5978.16|5978.16|5978.16|5978.16|5978.16|5978.16|5978.16|0
1741001590000|2025-03-03 11:33:10|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|0
1741001600000|2025-03-03 11:33:20|5977.85|5977.85|5978.52|5978.52|5978.52|5978.52|5977.85|5977.85|0
1741001610000|2025-03-03 11:33:30|5978.65|5978.65|5979|5979|5979|5979|5978.65|5978.65|0
1741001630000|2025-03-03 11:33:50|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|0
1741001640000|2025-03-03 11:34:00|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|0
1741001650000|2025-03-03 11:34:10|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|0
1741001660000|2025-03-03 11:34:20|5979.11|5979.11|5979.11|5979.11|5979.11|5979.11|5979.11|5979.11|0
1741001680000|2025-03-03 11:34:40|5978.78|5978.78|5978.65|5978.65|5978.78|5978.78|5978.65|5978.65|0
1741001690000|2025-03-03 11:34:50|5978.07|5978.07|5976.81|5976.81|5978.07|5978.07|5976.68|5976.68|0
1741001700000|2025-03-03 11:35:00|5976.95|5976.95|5976.69|5976.69|5976.95|5976.95|5976.69|5976.69|0
1741001710000|2025-03-03 11:35:10|5976.91|5976.91|5977.36|5977.36|5977.36|5977.36|5976.91|5976.91|0
1741001720000|2025-03-03 11:35:20|5977.1|5977.1|5976.32|5976.32|5977.1|5977.1|5976.32|5976.32|0
1741001730000|2025-03-03 11:35:30|5976.1|5976.1|5976.35|5976.35|5976.35|5976.35|5975.76|5975.76|0
1741001740000|2025-03-03 11:35:40|5976.48|5976.48|5976.48|5976.48|5976.48|5976.48|5976.48|5976.48|0
1741001750000|2025-03-03 11:35:50|5976.35|5976.35|5976.48|5976.48|5976.48|5976.48|5976.35|5976.35|0
1741001760000|2025-03-03 11:36:00|5976.35|5976.35|5975.42|5975.42|5976.35|5976.35|5975.42|5975.42|0
1741001770000|2025-03-03 11:36:10|5975.36|5975.36|5975.26|5975.26|5975.36|5975.36|5975.03|5975.03|0
1741001780000|2025-03-03 11:36:20|5975.12|5975.12|5974.99|5974.99|5975.12|5975.12|5974.86|5974.86|0
1741001790000|2025-03-03 11:36:30|5975.02|5975.02|5975.02|5975.02|5975.02|5975.02|5975.02|5975.02|0
1741001800000|2025-03-03 11:36:40|5975.24|5975.24|5974.2|5974.2|5975.24|5975.24|5974.19|5974.19|0
1741001810000|2025-03-03 11:36:50|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|0
1741001820000|2025-03-03 11:37:00|5974.98|5974.98|5976.08|5976.08|5976.12|5976.12|5974.98|5974.98|0
1741001830000|2025-03-03 11:37:10|5976.2|5976.2|5977.03|5977.03|5977.03|5977.03|5976.2|5976.2|0
1741001840000|2025-03-03 11:37:20|5976.8|5976.8|5977.47|5977.47|5977.47|5977.47|5976.8|5976.8|0
1741001850000|2025-03-03 11:37:30|5977.48|5977.48|5977.48|5977.48|5977.48|5977.48|5977.48|5977.48|0
1741001860000|2025-03-03 11:37:40|5977.15|5977.15|5977.15|5977.15|5977.15|5977.15|5976.81|5976.81|0
1741001870000|2025-03-03 11:37:50|5976.82|5976.82|5976.49|5976.49|5976.82|5976.82|5976.49|5976.49|0
1741001880000|2025-03-03 11:38:00|5976.35|5976.35|5976.49|5976.49|5976.49|5976.49|5976.35|5976.35|0
1741001890000|2025-03-03 11:38:10|5976.48|5976.48|5976.92|5976.92|5976.92|5976.92|5976.44|5976.44|0
1741001900000|2025-03-03 11:38:20|5976.93|5976.93|5977.88|5977.88|5977.88|5977.88|5976.93|5976.93|0
1741001910000|2025-03-03 11:38:30|5978.34|5978.34|5978.34|5978.34|5978.34|5978.34|5978.34|5978.34|0
1741001920000|2025-03-03 11:38:40|5978.47|5978.47|5978.46|5978.46|5978.47|5978.47|5978.46|5978.46|0
1741001930000|2025-03-03 11:38:50|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|0
1741001950000|2025-03-03 11:39:10|5978.32|5978.32|5978.33|5978.33|5978.33|5978.33|5978.32|5978.32|0
1741001960000|2025-03-03 11:39:20|5978.34|5978.34|5978.47|5978.47|5978.47|5978.47|5978.34|5978.34|0
1741001980000|2025-03-03 11:39:40|5978.14|5978.14|5977.68|5977.68|5978.14|5978.14|5977.68|5977.68|0
1741001990000|2025-03-03 11:39:50|5977.21|5977.21|5977.08|5977.08|5977.21|5977.21|5977.08|5977.08|0
1741002000000|2025-03-03 11:40:00|5977.34|5977.34|5978.01|5978.01|5978.01|5978.01|5977.34|5977.34|0
1741002020000|2025-03-03 11:40:20|5978.61|5978.61|5979.07|5979.07|5979.07|5979.07|5978.61|5978.61|0
1741002030000|2025-03-03 11:40:30|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|0
1741002040000|2025-03-03 11:40:40|5978.86|5978.86|5978.86|5978.86|5978.86|5978.86|5978.86|5978.86|0
1741002050000|2025-03-03 11:40:50|5978.88|5978.88|5979.13|5979.13|5979.13|5979.13|5978.88|5978.88|0
1741002060000|2025-03-03 11:41:00|5979.46|5979.46|5979.46|5979.46|5979.46|5979.46|5979.46|5979.46|0
1741002070000|2025-03-03 11:41:10|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|0
1741002080000|2025-03-03 11:41:20|5979|5979|5979|5979|5979|5979|5979|5979|0
1741002100000|2025-03-03 11:41:40|5978.87|5978.87|5978.87|5978.87|5978.87|5978.87|5978.87|5978.87|0
1741002110000|2025-03-03 11:41:50|5978.54|5978.54|5978.54|5978.54|5978.54|5978.54|5978.54|5978.54|0
1741002120000|2025-03-03 11:42:00|5978.21|5978.21|5978.21|5978.21|5978.21|5978.21|5978.21|5978.21|0
1741002130000|2025-03-03 11:42:10|5977.81|5977.81|5978.7|5978.7|5978.83|5978.83|5977.81|5977.81|0
1741002140000|2025-03-03 11:42:20|5978.65|5978.65|5978.91|5978.91|5978.91|5978.91|5978.65|5978.65|0
1741002160000|2025-03-03 11:42:40|5978.69|5978.69|5977.98|5977.98|5978.69|5978.69|5977.98|5977.98|0
1741002170000|2025-03-03 11:42:50|5978.2|5978.2|5978.22|5978.22|5978.22|5978.22|5978.2|5978.2|0
1741002180000|2025-03-03 11:43:00|5978.24|5978.24|5978.46|5978.46|5978.46|5978.46|5978.24|5978.24|0
1741002190000|2025-03-03 11:43:10|5978.24|5978.24|5978.01|5978.01|5978.24|5978.24|5978.01|5978.01|0
1741002200000|2025-03-03 11:43:20|5978.24|5978.24|5978.24|5978.24|5978.24|5978.24|5978.24|5978.24|0
1741002220000|2025-03-03 11:43:40|5978.5|5978.5|5979.17|5979.17|5979.17|5979.17|5978.5|5978.5|0
1741002230000|2025-03-03 11:43:50|5979.04|5979.04|5979.04|5979.04|5979.04|5979.04|5979.04|5979.04|0
1741002240000|2025-03-03 11:44:00|5978.91|5978.91|5978.84|5978.84|5978.91|5978.91|5978.84|5978.84|0
1741002250000|2025-03-03 11:44:10|5978.97|5978.97|5978.97|5978.97|5978.97|5978.97|5978.97|5978.97|0
1741002270000|2025-03-03 11:44:30|5978.63|5978.63|5978.41|5978.41|5978.63|5978.63|5978.41|5978.41|0
1741002290000|2025-03-03 11:44:50|5978.54|5978.54|5978.87|5978.87|5978.87|5978.87|5978.54|5978.54|0
1741002300000|2025-03-03 11:45:00|5978.54|5978.54|5978.54|5978.54|5978.54|5978.54|5978.54|5978.54|0
1741002310000|2025-03-03 11:45:10|5978.21|5978.21|5978.21|5978.21|5978.21|5978.21|5978.21|5978.21|0
1741002320000|2025-03-03 11:45:20|5978.87|5978.87|5980.12|5980.12|5980.12|5980.12|5978.87|5978.87|0
1741002330000|2025-03-03 11:45:30|5980.45|5980.45|5981.99|5981.99|5981.99|5981.99|5980.45|5980.45|0
1741002340000|2025-03-03 11:45:40|5982.32|5982.32|5982.32|5982.32|5982.32|5982.32|5982.32|5982.32|0
1741002360000|2025-03-03 11:46:00|5981.99|5981.99|5981.99|5981.99|5981.99|5981.99|5981.99|5981.99|0
1741002370000|2025-03-03 11:46:10|5982.25|5982.25|5982.25|5982.25|5982.25|5982.25|5982.25|5982.25|0
1741002380000|2025-03-03 11:46:20|5982.12|5982.12|5981.46|5981.46|5982.12|5982.12|5981.46|5981.46|0
1741002390000|2025-03-03 11:46:30|5981.33|5981.33|5981.33|5981.33|5981.33|5981.33|5981.33|5981.33|0
1741002400000|2025-03-03 11:46:40|5981.66|5981.66|5981.72|5981.72|5981.72|5981.72|5981.66|5981.66|0
1741002410000|2025-03-03 11:46:50|5981.94|5981.94|5981.76|5981.76|5981.94|5981.94|5981.76|5981.76|0
1741002420000|2025-03-03 11:47:00|5981.89|5981.89|5981.89|5981.89|5981.89|5981.89|5981.89|5981.89|0
1741002430000|2025-03-03 11:47:10|5982.15|5982.15|5982.15|5982.15|5982.15|5982.15|5982.15|5982.15|0
1741002440000|2025-03-03 11:47:20|5982.41|5982.41|5982.87|5982.87|5982.88|5982.88|5982.41|5982.41|0
1741002450000|2025-03-03 11:47:30|5983.33|5983.33|5983.66|5983.66|5983.66|5983.66|5983.33|5983.33|0
1741002470000|2025-03-03 11:47:50|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|0
1741002480000|2025-03-03 11:48:00|5984.2|5984.2|5984.2|5984.2|5984.2|5984.2|5984.2|5984.2|0
1741002490000|2025-03-03 11:48:10|5984.42|5984.42|5983.83|5983.83|5984.42|5984.42|5983.83|5983.83|0
1741002500000|2025-03-03 11:48:20|5983.5|5983.5|5983.5|5983.5|5983.5|5983.5|5983.5|5983.5|0
1741002520000|2025-03-03 11:48:40|5983.17|5983.17|5983.49|5983.49|5983.49|5983.49|5983.17|5983.17|0
1741002540000|2025-03-03 11:49:00|5983.35|5983.35|5983.35|5983.35|5983.35|5983.35|5983.35|5983.35|0
1741002550000|2025-03-03 11:49:10|5983.49|5983.49|5983.49|5983.49|5983.49|5983.49|5983.49|5983.49|0
1741002560000|2025-03-03 11:49:20|5984.15|5984.15|5984.48|5984.48|5984.48|5984.48|5984.15|5984.15|0
1741002570000|2025-03-03 11:49:30|5984.71|5984.71|5986.13|5986.13|5986.13|5986.13|5984.71|5984.71|0
1741002580000|2025-03-03 11:49:40|5986.14|5986.14|5986.01|5986.01|5986.14|5986.14|5986.01|5986.01|0
1741002590000|2025-03-03 11:49:50|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|0
1741002600000|2025-03-03 11:50:00|5986.21|5986.21|5986.21|5986.21|5986.21|5986.21|5986.21|5986.21|0
1741002610000|2025-03-03 11:50:10|5986.34|5986.34|5986.34|5986.34|5986.34|5986.34|5986.34|5986.34|0
1741002630000|2025-03-03 11:50:30|5986.67|5986.67|5987|5987|5987|5987|5986.67|5986.67|0
1741002640000|2025-03-03 11:50:40|5987.13|5987.13|5987.4|5987.4|5987.4|5987.4|5987.13|5987.13|0
1741002660000|2025-03-03 11:51:00|5986.47|5986.47|5985.39|5985.39|5986.47|5986.47|5985.39|5985.39|0
1741002670000|2025-03-03 11:51:10|5985.4|5985.4|5985.4|5985.4|5985.4|5985.4|5985.4|5985.4|0
1741002680000|2025-03-03 11:51:20|5985.73|5985.73|5985.73|5985.73|5985.73|5985.73|5985.73|5985.73|0
1741002710000|2025-03-03 11:51:50|5985.6|5985.6|5985.73|5985.73|5985.73|5985.73|5985.6|5985.6|0
1741002720000|2025-03-03 11:52:00|5985.51|5985.51|5986.2|5986.2|5986.2|5986.2|5985.51|5985.51|0
1741002730000|2025-03-03 11:52:10|5986.33|5986.33|5986.46|5986.46|5987.26|5987.26|5986.33|5986.33|0
1741002750000|2025-03-03 11:52:30|5986.13|5986.13|5986.13|5986.13|5986.13|5986.13|5986.13|5986.13|0
1741002770000|2025-03-03 11:52:50|5986.46|5986.46|5986.46|5986.46|5986.46|5986.46|5986.46|5986.46|0
1741002800000|2025-03-03 11:53:20|5986.33|5986.33|5986.12|5986.12|5986.33|5986.33|5985.53|5985.53|0
1741002810000|2025-03-03 11:53:30|5985.99|5985.99|5985.99|5985.99|5985.99|5985.99|5985.99|5985.99|0
1741002830000|2025-03-03 11:53:50|5985.86|5985.86|5985.86|5985.86|5985.86|5985.86|5985.86|5985.86|0
1741002840000|2025-03-03 11:54:00|5985.01|5985.01|5984.81|5984.81|5985.14|5985.14|5984.81|5984.81|0
1741002850000|2025-03-03 11:54:10|5984.48|5984.48|5984.81|5984.81|5984.81|5984.81|5984.48|5984.48|0
1741002860000|2025-03-03 11:54:20|5985.14|5985.14|5986.01|5986.01|5986.01|5986.01|5985.14|5985.14|0
1741002870000|2025-03-03 11:54:30|5986.67|5986.67|5986.67|5986.67|5986.67|5986.67|5986.34|5986.34|0
1741002880000|2025-03-03 11:54:40|5986.8|5986.8|5986.8|5986.8|5987.27|5987.27|5986.8|5986.8|0
1741002890000|2025-03-03 11:54:50|5987.03|5987.03|5987.03|5987.03|5987.03|5987.03|5987.03|5987.03|0
1741002900000|2025-03-03 11:55:00|5986.67|5986.67|5985.87|5985.87|5986.67|5986.67|5985.87|5985.87|0
1741002910000|2025-03-03 11:55:10|5985.74|5985.74|5985.74|5985.74|5986.08|5986.08|5985.74|5985.74|0
1741002920000|2025-03-03 11:55:20|5985.41|5985.41|5985.41|5985.41|5985.41|5985.41|5985.41|5985.41|0
1741002930000|2025-03-03 11:55:30|5985.54|5985.54|5985.54|5985.54|5985.54|5985.54|5985.54|5985.54|0
1741002940000|2025-03-03 11:55:40|5985.41|5985.41|5985.41|5985.41|5985.41|5985.41|5985.41|5985.41|0
1741002960000|2025-03-03 11:56:00|5985.28|5985.28|5985.28|5985.28|5985.28|5985.28|5985.15|5985.15|0
1741002970000|2025-03-03 11:56:10|5985.74|5985.74|5986.08|5986.08|5986.08|5986.08|5985.74|5985.74|0
1741002990000|2025-03-03 11:56:30|5986.41|5986.41|5986.41|5986.41|5986.41|5986.41|5986.41|5986.41|0
1741003010000|2025-03-03 11:56:50|5986.08|5986.08|5986.08|5986.08|5986.08|5986.08|5986.08|5986.08|0
1741003040000|2025-03-03 11:57:20|5986.41|5986.41|5986.41|5986.41|5986.41|5986.41|5986.41|5986.41|0
1741003050000|2025-03-03 11:57:30|5986.42|5986.42|5987.59|5987.59|5988.05|5988.05|5986.42|5986.42|0
1741003060000|2025-03-03 11:57:40|5987.86|5987.86|5987.86|5987.86|5987.86|5987.86|5987.86|5987.86|0
1741003070000|2025-03-03 11:57:50|5987.87|5987.87|5987.74|5987.74|5987.87|5987.87|5987.74|5987.74|0
1741003090000|2025-03-03 11:58:10|5988.08|5988.08|5988.86|5988.86|5988.86|5988.86|5988.08|5988.08|0
1741003100000|2025-03-03 11:58:20|5988.99|5988.99|5988.4|5988.4|5988.99|5988.99|5988.4|5988.4|0
1741003110000|2025-03-03 11:58:30|5988.73|5988.73|5988.73|5988.73|5988.73|5988.73|5988.73|5988.73|0
1741003120000|2025-03-03 11:58:40|5989.39|5989.39|5989.06|5989.06|5989.39|5989.39|5989.06|5989.06|0
1741003150000|2025-03-03 11:59:10|5989.19|5989.19|5989.19|5989.19|5989.19|5989.19|5989.19|5989.19|0
1741003170000|2025-03-03 11:59:30|5989.52|5989.52|5989.52|5989.52|5989.52|5989.52|5989.52|5989.52|0
1741003190000|2025-03-03 11:59:50|5989.66|5989.66|5989.2|5989.2|5989.66|5989.66|5989.2|5989.2|0
1741003200000|2025-03-03 12:00:00|5989.42|5989.42|5988.84|5988.84|5989.42|5989.42|5988.84|5988.84|0
1741003210000|2025-03-03 12:00:10|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|0
1741003230000|2025-03-03 12:00:30|5988.73|5988.73|5988.6|5988.6|5988.73|5988.73|5988.6|5988.6|0
1741003260000|2025-03-03 12:01:00|5988.73|5988.73|5988.13|5988.13|5988.73|5988.73|5987.74|5987.74|0
1741003270000|2025-03-03 12:01:10|5988.27|5988.27|5988.39|5988.39|5988.39|5988.39|5988.27|5988.27|0
1741003280000|2025-03-03 12:01:20|5988.45|5988.45|5988.45|5988.45|5988.45|5988.45|5988.45|5988.45|0
1741003290000|2025-03-03 12:01:30|5988.71|5988.71|5988.71|5988.71|5988.71|5988.71|5988.71|5988.71|0
1741003300000|2025-03-03 12:01:40|5989.38|5989.38|5989.6|5989.6|5989.6|5989.6|5989.38|5989.38|0
1741003320000|2025-03-03 12:02:00|5989.14|5989.14|5988.93|5988.93|5989.27|5989.27|5988.93|5988.93|0
1741003330000|2025-03-03 12:02:10|5989.06|5989.06|5988.92|5988.92|5989.06|5989.06|5988.92|5988.92|0
1741003340000|2025-03-03 12:02:20|5988.59|5988.59|5988.68|5988.68|5988.81|5988.81|5988.59|5988.59|0
1741003350000|2025-03-03 12:02:30|5988.35|5988.35|5987.48|5987.48|5988.48|5988.48|5987.48|5987.48|0
1741003360000|2025-03-03 12:02:40|5987.82|5987.82|5987.82|5987.82|5987.82|5987.82|5987.82|5987.82|0
1741003370000|2025-03-03 12:02:50|5987.63|5987.63|5987.04|5987.04|5987.63|5987.63|5987.04|5987.04|0
1741003380000|2025-03-03 12:03:00|5986.71|5986.71|5986.22|5986.22|5986.71|5986.71|5986.22|5986.22|0
1741003390000|2025-03-03 12:03:10|5985.89|5985.89|5986.04|5986.04|5986.04|5986.04|5985.71|5985.71|0
1741003400000|2025-03-03 12:03:20|5985.91|5985.91|5985.72|5985.72|5985.91|5985.91|5985.72|5985.72|0
1741003410000|2025-03-03 12:03:30|5985.33|5985.33|5985.33|5985.33|5985.33|5985.33|5985.33|5985.33|0
1741003420000|2025-03-03 12:03:40|5985.2|5985.2|5984.84|5984.84|5985.2|5985.2|5984.84|5984.84|0
1741003430000|2025-03-03 12:03:50|5984.97|5984.97|5984.97|5984.97|5984.97|5984.97|5984.97|5984.97|0
1741003440000|2025-03-03 12:04:00|5985.1|5985.1|5985.1|5985.1|5985.1|5985.1|5985.1|5985.1|0
1741003460000|2025-03-03 12:04:20|5984.97|5984.97|5984.97|5984.97|5984.97|5984.97|5984.97|5984.97|0
1741003470000|2025-03-03 12:04:30|5985.2|5985.2|5985.57|5985.57|5985.57|5985.57|5984.97|5984.97|0
1741003490000|2025-03-03 12:04:50|5985.24|5985.24|5985.24|5985.24|5985.24|5985.24|5985.24|5985.24|0
1741003500000|2025-03-03 12:05:00|5985.46|5985.46|5985.93|5985.93|5985.93|5985.93|5985.46|5985.46|0
1741003510000|2025-03-03 12:05:10|5985.59|5985.59|5985.59|5985.59|5985.59|5985.59|5985.59|5985.59|0
1741003520000|2025-03-03 12:05:20|5985.93|5985.93|5986.06|5986.06|5986.06|5986.06|5985.93|5985.93|0
1741003530000|2025-03-03 12:05:30|5986.19|5986.19|5987.35|5987.35|5987.36|5987.36|5986.19|5986.19|0
1741003540000|2025-03-03 12:05:40|5987.01|5987.01|5987.01|5987.01|5987.01|5987.01|5987.01|5987.01|0
1741003550000|2025-03-03 12:05:50|5986.68|5986.68|5985.39|5985.39|5986.68|5986.68|5985.39|5985.39|0
1741003560000|2025-03-03 12:06:00|5985.53|5985.53|5986.07|5986.07|5986.21|5986.21|5985.53|5985.53|0
1741003570000|2025-03-03 12:06:10|5985.74|5985.74|5985.75|5985.75|5985.75|5985.75|5985.74|5985.74|0
1741003580000|2025-03-03 12:06:20|5986.43|5986.43|5986.64|5986.64|5986.64|5986.64|5985.98|5985.98|0
1741003590000|2025-03-03 12:06:30|5986.42|5986.42|5986.42|5986.42|5986.42|5986.42|5986.42|5986.42|0
1741003600000|2025-03-03 12:06:40|5986.19|5986.19|5986.07|5986.07|5986.19|5986.19|5986.07|5986.07|0
1741003610000|2025-03-03 12:06:50|5985.93|5985.93|5985.47|5985.47|5985.93|5985.93|5985.47|5985.47|0
1741003620000|2025-03-03 12:07:00|5985.25|5985.25|5985.25|5985.25|5985.25|5985.25|5985.25|5985.25|0
1741003630000|2025-03-03 12:07:10|5985.6|5985.6|5986.58|5986.58|5986.58|5986.58|5985.6|5985.6|0
1741003640000|2025-03-03 12:07:20|5986.71|5986.71|5986.71|5986.71|5986.71|5986.71|5986.71|5986.71|0
1741003650000|2025-03-03 12:07:30|5986.7|5986.7|5986.7|5986.7|5986.71|5986.71|5986.7|5986.7|0
1741003660000|2025-03-03 12:07:40|5986.74|5986.74|5986.74|5986.74|5986.74|5986.74|5986.74|5986.74|0
1741003690000|2025-03-03 12:08:10|5987.07|5987.07|5987.03|5987.03|5987.07|5987.07|5987.03|5987.03|0
1741003710000|2025-03-03 12:08:30|5987.43|5987.43|5987.29|5987.29|5987.43|5987.43|5987.29|5987.29|0
1741003720000|2025-03-03 12:08:40|5987.43|5987.43|5986.65|5986.65|5987.43|5987.43|5986.65|5986.65|0
1741003730000|2025-03-03 12:08:50|5986.88|5986.88|5986.69|5986.69|5986.88|5986.88|5986.69|5986.69|0
1741003740000|2025-03-03 12:09:00|5987.36|5987.36|5987.36|5987.36|5987.36|5987.36|5987.36|5987.36|0
1741003760000|2025-03-03 12:09:20|5987.62|5987.62|5987.62|5987.62|5987.62|5987.62|5987.62|5987.62|0
1741003770000|2025-03-03 12:09:30|5987.49|5987.49|5987.51|5987.51|5987.51|5987.51|5987.49|5987.49|0
1741003780000|2025-03-03 12:09:40|5987.29|5987.29|5987.29|5987.29|5987.29|5987.29|5987.29|5987.29|0
1741003790000|2025-03-03 12:09:50|5987.15|5987.15|5986.69|5986.69|5987.15|5987.15|5986.69|5986.69|0
1741003800000|2025-03-03 12:10:00|5986.95|5986.95|5986.95|5986.95|5986.95|5986.95|5986.95|5986.95|0
1741003810000|2025-03-03 12:10:10|5986.27|5986.27|5985.12|5985.12|5986.27|5986.27|5985.12|5985.12|0
1741003820000|2025-03-03 12:10:20|5985.13|5985.13|5986.06|5986.06|5986.06|5986.06|5985.13|5985.13|0
1741003830000|2025-03-03 12:10:30|5985.73|5985.73|5985.6|5985.6|5985.73|5985.73|5985.6|5985.6|0
1741003840000|2025-03-03 12:10:40|5985.42|5985.42|5985.93|5985.93|5985.93|5985.93|5985.09|5985.09|0
1741003850000|2025-03-03 12:10:50|5986.07|5986.07|5985.22|5985.22|5986.42|5986.42|5984.96|5984.96|0
1741003860000|2025-03-03 12:11:00|5985.09|5985.09|5984.96|5984.96|5985.29|5985.29|5984.96|5984.96|0
1741003870000|2025-03-03 12:11:10|5985.09|5985.09|5985.29|5985.29|5985.29|5985.29|5984.96|5984.96|0
1741003880000|2025-03-03 12:11:20|5984.63|5984.63|5984.18|5984.18|5984.63|5984.63|5984.18|5984.18|0
1741003890000|2025-03-03 12:11:30|5984.85|5984.85|5985.18|5985.18|5985.18|5985.18|5984.85|5984.85|0
1741003900000|2025-03-03 12:11:40|5985.57|5985.57|5985.91|5985.91|5985.91|5985.91|5985.57|5985.57|0
1741003910000|2025-03-03 12:11:50|5985.57|5985.57|5985.35|5985.35|5985.57|5985.57|5985.35|5985.35|0
1741003930000|2025-03-03 12:12:10|5985.02|5985.02|5984.69|5984.69|5985.02|5985.02|5984.69|5984.69|0
1741003940000|2025-03-03 12:12:20|5985.02|5985.02|5985.02|5985.02|5985.02|5985.02|5985.02|5985.02|0
1741003960000|2025-03-03 12:12:40|5985.24|5985.24|5985.5|5985.5|5985.5|5985.5|5985.24|5985.24|0
1741003970000|2025-03-03 12:12:50|5985.83|5985.83|5986.3|5986.3|5986.3|5986.3|5985.83|5985.83|0
1741003990000|2025-03-03 12:13:10|5986.17|5986.17|5985.81|5985.81|5986.17|5986.17|5985.81|5985.81|0
1741004000000|2025-03-03 12:13:20|5985.68|5985.68|5985.68|5985.68|5985.91|5985.91|5985.68|5985.68|0
1741004010000|2025-03-03 12:13:30|5985.82|5985.82|5986.17|5986.17|5986.17|5986.17|5985.82|5985.82|0
1741004020000|2025-03-03 12:13:40|5986.3|5986.3|5986.69|5986.69|5986.69|5986.69|5986.3|5986.3|0
1741004030000|2025-03-03 12:13:50|5986.75|5986.75|5986.75|5986.75|5986.97|5986.97|5986.75|5986.75|0
1741004040000|2025-03-03 12:14:00|5986.73|5986.73|5987.4|5987.4|5987.4|5987.4|5986.73|5986.73|0
1741004050000|2025-03-03 12:14:10|5987.65|5987.65|5989.25|5989.25|5989.25|5989.25|5987.65|5987.65|0
1741004060000|2025-03-03 12:14:20|5988.91|5988.91|5989.04|5989.04|5989.25|5989.25|5988.91|5988.91|0
1741004070000|2025-03-03 12:14:30|5989.49|5989.49|5989.68|5989.68|5989.68|5989.68|5989.49|5989.49|0
1741004080000|2025-03-03 12:14:40|5989.55|5989.55|5988.9|5988.9|5989.55|5989.55|5988.31|5988.31|0
1741004090000|2025-03-03 12:14:50|5989.13|5989.13|5989.13|5989.13|5989.13|5989.13|5989.13|5989.13|0
1741004100000|2025-03-03 12:15:00|5989.26|5989.26|5989.26|5989.26|5989.26|5989.26|5989.26|5989.26|0
1741004110000|2025-03-03 12:15:10|5988.86|5988.86|5988.44|5988.44|5988.86|5988.86|5988.44|5988.44|0
1741004120000|2025-03-03 12:15:20|5988.66|5988.66|5988.5|5988.5|5988.66|5988.66|5988.5|5988.5|0
1741004130000|2025-03-03 12:15:30|5988.27|5988.27|5989.74|5989.74|5989.87|5989.87|5988.24|5988.24|0
1741004140000|2025-03-03 12:15:40|5989.87|5989.87|5988.29|5988.29|5989.87|5989.87|5988.29|5988.29|0
1741004150000|2025-03-03 12:15:50|5988.31|5988.31|5988.31|5988.31|5988.31|5988.31|5988.31|5988.31|0
1741004160000|2025-03-03 12:16:00|5988.57|5988.57|5989.83|5989.83|5989.83|5989.83|5988.57|5988.57|0
1741004170000|2025-03-03 12:16:10|5989.5|5989.5|5989.37|5989.37|5989.5|5989.5|5989.37|5989.37|0
1741004180000|2025-03-03 12:16:20|5989.15|5989.15|5989.15|5989.15|5989.15|5989.15|5989.15|5989.15|0
1741004190000|2025-03-03 12:16:30|5988.81|5988.81|5988.81|5988.81|5988.81|5988.81|5988.81|5988.81|0
1741004220000|2025-03-03 12:17:00|5989.15|5989.15|5989.15|5989.15|5989.15|5989.15|5989.15|5989.15|0
1741004230000|2025-03-03 12:17:10|5989.41|5989.41|5989.41|5989.41|5989.41|5989.41|5989.41|5989.41|0
1741004250000|2025-03-03 12:17:30|5989.28|5989.28|5987.89|5987.89|5989.28|5989.28|5987.89|5987.89|0
1741004260000|2025-03-03 12:17:40|5987.76|5987.76|5987.42|5987.42|5987.76|5987.76|5987.42|5987.42|0
1741004280000|2025-03-03 12:18:00|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|0
1741004290000|2025-03-03 12:18:10|5987.78|5987.78|5987.45|5987.45|5987.78|5987.78|5987.45|5987.45|0
1741004300000|2025-03-03 12:18:20|5987.58|5987.58|5987.58|5987.58|5987.58|5987.58|5987.58|5987.58|0
1741004310000|2025-03-03 12:18:30|5987.45|5987.45|5987.61|5987.61|5987.61|5987.61|5987.45|5987.45|0
1741004320000|2025-03-03 12:18:40|5987.48|5987.48|5987.48|5987.48|5987.48|5987.48|5987.48|5987.48|0
1741004330000|2025-03-03 12:18:50|5987.15|5987.15|5985.68|5985.68|5987.15|5987.15|5985.68|5985.68|0
1741004350000|2025-03-03 12:19:10|5985.37|5985.37|5985.37|5985.37|5985.37|5985.37|5985.37|5985.37|0
1741004370000|2025-03-03 12:19:30|5985.15|5985.15|5984.88|5984.88|5985.15|5985.15|5984.88|5984.88|0
1741004380000|2025-03-03 12:19:40|5984.55|5984.55|5984.55|5984.55|5984.55|5984.55|5984.55|5984.55|0
1741004390000|2025-03-03 12:19:50|5984.17|5984.17|5983.83|5983.83|5984.17|5984.17|5983.83|5983.83|0
1741004400000|2025-03-03 12:20:00|5983.58|5983.58|5982.49|5982.49|5984.02|5984.02|5982.49|5982.49|0
1741004410000|2025-03-03 12:20:10|5982.16|5982.16|5982.42|5982.42|5982.55|5982.55|5981.83|5981.83|0
1741004420000|2025-03-03 12:20:20|5982.55|5982.55|5982.81|5982.81|5982.81|5982.81|5982.55|5982.55|0
1741004430000|2025-03-03 12:20:30|5983.26|5983.26|5983.67|5983.67|5983.99|5983.99|5983.26|5983.26|0
1741004450000|2025-03-03 12:20:50|5983.93|5983.93|5983.93|5983.93|5984.06|5984.06|5983.93|5983.93|0
1741004460000|2025-03-03 12:21:00|5984.15|5984.15|5984.42|5984.42|5984.42|5984.42|5984.15|5984.15|0
1741004470000|2025-03-03 12:21:10|5984.28|5984.28|5984.28|5984.28|5984.28|5984.28|5984.28|5984.28|0
1741004480000|2025-03-03 12:21:20|5984.06|5984.06|5982.47|5982.47|5984.06|5984.06|5982.47|5982.47|0
1741004490000|2025-03-03 12:21:30|5982.8|5982.8|5982.27|5982.27|5983.14|5983.14|5982.14|5982.14|0
1741004500000|2025-03-03 12:21:40|5982.4|5982.4|5982.4|5982.4|5982.4|5982.4|5982.4|5982.4|0
1741004510000|2025-03-03 12:21:50|5982.73|5982.73|5983.13|5983.13|5983.46|5983.46|5982.73|5982.73|0
1741004520000|2025-03-03 12:22:00|5983.26|5983.26|5984.79|5984.79|5984.79|5984.79|5983.26|5983.26|0
1741004530000|2025-03-03 12:22:10|5984.52|5984.52|5984.98|5984.98|5984.98|5984.98|5984.52|5984.52|0
1741004540000|2025-03-03 12:22:20|5986.08|5986.08|5986.44|5986.44|5986.44|5986.44|5985.75|5985.75|0
1741004550000|2025-03-03 12:22:30|5986.1|5986.1|5985.31|5985.31|5986.1|5986.1|5985.31|5985.31|0
1741004560000|2025-03-03 12:22:40|5985.43|5985.43|5984.77|5984.77|5985.43|5985.43|5984.77|5984.77|0
1741004570000|2025-03-03 12:22:50|5984.44|5984.44|5984.44|5984.44|5984.44|5984.44|5984.44|5984.44|0
1741004580000|2025-03-03 12:23:00|5984.77|5984.77|5985.17|5985.17|5985.26|5985.26|5984.77|5984.77|0
1741004590000|2025-03-03 12:23:10|5985.04|5985.04|5984.87|5984.87|5985.11|5985.11|5984.32|5984.32|0
1741004600000|2025-03-03 12:23:20|5985.21|5985.21|5984.74|5984.74|5985.21|5985.21|5984.74|5984.74|0
1741004610000|2025-03-03 12:23:30|5985.07|5985.07|5986|5986|5986|5986|5985.07|5985.07|0
1741004630000|2025-03-03 12:23:50|5985.67|5985.67|5988.54|5988.54|5988.54|5988.54|5985.67|5985.67|0
1741004640000|2025-03-03 12:24:00|5988.58|5988.58|5987.72|5987.72|5988.58|5988.58|5987.72|5987.72|0
1741004650000|2025-03-03 12:24:10|5986.82|5986.82|5986.6|5986.6|5986.82|5986.82|5986.6|5986.6|0
1741004660000|2025-03-03 12:24:20|5986.82|5986.82|5988.28|5988.28|5988.28|5988.28|5986.82|5986.82|0
1741004670000|2025-03-03 12:24:30|5988.61|5988.61|5988.95|5988.95|5988.95|5988.95|5988.61|5988.61|0
1741004690000|2025-03-03 12:24:50|5989.28|5989.28|5989.94|5989.94|5989.94|5989.94|5989.28|5989.28|0
1741004700000|2025-03-03 12:25:00|5990.28|5990.28|5990.33|5990.33|5990.8|5990.8|5990.28|5990.28|0
1741004710000|2025-03-03 12:25:10|5989.67|5989.67|5989.4|5989.4|5989.67|5989.67|5989.4|5989.4|0
1741004740000|2025-03-03 12:25:40|5989.15|5989.15|5989.52|5989.52|5989.52|5989.52|5989.15|5989.15|0
1741004770000|2025-03-03 12:26:10|5989.85|5989.85|5990.51|5990.51|5990.51|5990.51|5989.85|5989.85|0
1741004780000|2025-03-03 12:26:20|5990.85|5990.85|5989.81|5989.81|5990.85|5990.85|5989.81|5989.81|0
1741004790000|2025-03-03 12:26:30|5989.74|5989.74|5990.56|5990.56|5990.56|5990.56|5989.74|5989.74|0
1741004810000|2025-03-03 12:26:50|5990.94|5990.94|5991.33|5991.33|5991.33|5991.33|5990.94|5990.94|0
1741004820000|2025-03-03 12:27:00|5991.47|5991.47|5991.8|5991.8|5991.8|5991.8|5991.47|5991.47|0
1741004830000|2025-03-03 12:27:10|5991.82|5991.82|5991.82|5991.82|5991.82|5991.82|5991.82|5991.82|0
1741004840000|2025-03-03 12:27:20|5992.15|5992.15|5991.42|5991.42|5992.15|5992.15|5991.42|5991.42|0
1741004850000|2025-03-03 12:27:30|5991.2|5991.2|5990.87|5990.87|5991.2|5991.2|5990.87|5990.87|0
1741004870000|2025-03-03 12:27:50|5990.53|5990.53|5990.53|5990.53|5990.53|5990.53|5990.53|5990.53|0
1741004880000|2025-03-03 12:28:00|5990.67|5990.67|5991.08|5991.08|5991.08|5991.08|5990.41|5990.41|0
1741004890000|2025-03-03 12:28:10|5990.75|5990.75|5990.39|5990.39|5990.75|5990.75|5990.39|5990.39|0
1741004900000|2025-03-03 12:28:20|5990.72|5990.72|5990.72|5990.72|5990.72|5990.72|5990.72|5990.72|0
1741004910000|2025-03-03 12:28:30|5990.39|5990.39|5990.52|5990.52|5990.66|5990.66|5990.39|5990.39|0
1741004930000|2025-03-03 12:28:50|5990.19|5990.19|5990.19|5990.19|5990.19|5990.19|5990.19|5990.19|0
1741004940000|2025-03-03 12:29:00|5990.42|5990.42|5989.75|5989.75|5990.42|5990.42|5989.75|5989.75|0
1741004950000|2025-03-03 12:29:10|5989.98|5989.98|5989.98|5989.98|5989.98|5989.98|5989.98|5989.98|0
1741004960000|2025-03-03 12:29:20|5990.31|5990.31|5990.64|5990.64|5990.64|5990.64|5990.31|5990.31|0
1741004970000|2025-03-03 12:29:30|5990.86|5990.86|5991|5991|5991|5991|5990.86|5990.86|0
1741004980000|2025-03-03 12:29:40|5990.81|5990.81|5990.81|5990.81|5990.81|5990.81|5990.81|5990.81|0
1741005000000|2025-03-03 12:30:00|5991.14|5991.14|5990.15|5990.15|5991.14|5991.14|5990.15|5990.15|0
1741005010000|2025-03-03 12:30:10|5990.48|5990.48|5990.61|5990.61|5990.61|5990.61|5990.48|5990.48|0
1741005020000|2025-03-03 12:30:20|5990.48|5990.48|5990.47|5990.47|5990.48|5990.48|5990.47|5990.47|0
1741005030000|2025-03-03 12:30:30|5991.47|5991.47|5991.47|5991.47|5991.47|5991.47|5991.47|5991.47|0
1741005050000|2025-03-03 12:30:50|5991.99|5991.99|5993.72|5993.72|5993.72|5993.72|5991.99|5991.99|0
1741005060000|2025-03-03 12:31:00|5994.05|5994.05|5994.18|5994.18|5994.18|5994.18|5994.05|5994.05|0
1741005070000|2025-03-03 12:31:10|5994.51|5994.51|5994.64|5994.64|5994.64|5994.64|5994.18|5994.18|0
1741005080000|2025-03-03 12:31:20|5995.09|5995.09|5995.23|5995.23|5995.23|5995.23|5995.09|5995.09|0
1741005090000|2025-03-03 12:31:30|5995.09|5995.09|5994.43|5994.43|5995.09|5995.09|5994.43|5994.43|0
1741005100000|2025-03-03 12:31:40|5994.3|5994.3|5994.04|5994.04|5994.3|5994.3|5994.04|5994.04|0
1741005110000|2025-03-03 12:31:50|5993.59|5993.59|5993.01|5993.01|5993.59|5993.59|5992.79|5992.79|0
1741005120000|2025-03-03 12:32:00|5993.46|5993.46|5993.72|5993.72|5993.72|5993.72|5993.46|5993.46|0
1741005140000|2025-03-03 12:32:20|5993.5|5993.5|5993.5|5993.5|5993.5|5993.5|5993.5|5993.5|0
1741005150000|2025-03-03 12:32:30|5992.39|5992.39|5992.05|5992.05|5992.39|5992.39|5992.05|5992.05|0
1741005160000|2025-03-03 12:32:40|5991.79|5991.79|5990.8|5990.8|5991.92|5991.92|5990.8|5990.8|0
1741005170000|2025-03-03 12:32:50|5990.61|5990.61|5989.41|5989.41|5990.61|5990.61|5989.41|5989.41|0
1741005190000|2025-03-03 12:33:10|5989.63|5989.63|5989.41|5989.41|5989.63|5989.63|5989.41|5989.41|0
1741005210000|2025-03-03 12:33:30|5990.07|5990.07|5990.26|5990.26|5990.26|5990.26|5990.07|5990.07|0
1741005220000|2025-03-03 12:33:40|5990.59|5990.59|5990.59|5990.59|5990.59|5990.59|5990.59|5990.59|0
1741005230000|2025-03-03 12:33:50|5990.6|5990.6|5990.6|5990.6|5990.6|5990.6|5990.6|5990.6|0
1741005250000|2025-03-03 12:34:10|5990.58|5990.58|5991.01|5991.01|5991.01|5991.01|5990.58|5990.58|0
1741005260000|2025-03-03 12:34:20|5991.14|5991.14|5994.05|5994.05|5994.05|5994.05|5991.14|5991.14|0
1741005280000|2025-03-03 12:34:40|5993.38|5993.38|5993.25|5993.25|5993.38|5993.38|5993.25|5993.25|0
1741005300000|2025-03-03 12:35:00|5993.31|5993.31|5993.04|5993.04|5993.31|5993.31|5993.04|5993.04|0
1741005310000|2025-03-03 12:35:10|5992.71|5992.71|5992.32|5992.32|5992.71|5992.71|5992.32|5992.32|0
1741005330000|2025-03-03 12:35:30|5992.65|5992.65|5993.81|5993.81|5993.81|5993.81|5992.65|5992.65|0
1741005340000|2025-03-03 12:35:40|5993.47|5993.47|5992.95|5992.95|5993.47|5993.47|5992.95|5992.95|0
1741005350000|2025-03-03 12:35:50|5992.89|5992.89|5992.89|5992.89|5992.89|5992.89|5992.89|5992.89|0
1741005370000|2025-03-03 12:36:10|5991.9|5991.9|5991.9|5991.9|5991.9|5991.9|5991.56|5991.56|0
1741005380000|2025-03-03 12:36:20|5992.34|5992.34|5992.34|5992.34|5992.34|5992.34|5992.34|5992.34|0
1741005390000|2025-03-03 12:36:30|5992.68|5992.68|5992.68|5992.68|5992.68|5992.68|5992.68|5992.68|0
1741005400000|2025-03-03 12:36:40|5992.01|5992.01|5993.19|5993.19|5993.19|5993.19|5992.01|5992.01|0
1741005410000|2025-03-03 12:36:50|5993.41|5993.41|5993.28|5993.28|5993.41|5993.41|5993.28|5993.28|0
1741005430000|2025-03-03 12:37:10|5993.68|5993.68|5994.48|5994.48|5994.81|5994.81|5993.68|5993.68|0
1741005440000|2025-03-03 12:37:20|5995.03|5995.03|5994.91|5994.91|5995.03|5995.03|5994.91|5994.91|0
1741005450000|2025-03-03 12:37:30|5994.77|5994.77|5994.22|5994.22|5994.77|5994.77|5994.22|5994.22|0
1741005460000|2025-03-03 12:37:40|5994.44|5994.44|5994.44|5994.44|5994.44|5994.44|5994.44|5994.44|0
1741005480000|2025-03-03 12:38:00|5994.57|5994.57|5994.57|5994.57|5994.57|5994.57|5994.57|5994.57|0
1741005510000|2025-03-03 12:38:30|5995.24|5995.24|5995.24|5995.24|5995.24|5995.24|5995.24|5995.24|0
1741005520000|2025-03-03 12:38:40|5995.37|5995.37|5995.37|5995.37|5995.37|5995.37|5995.37|5995.37|0
1741005540000|2025-03-03 12:39:00|5995.35|5995.35|5995.37|5995.37|5995.37|5995.37|5995.35|5995.35|0
1741005550000|2025-03-03 12:39:10|5995.03|5995.03|5995.03|5995.03|5995.03|5995.03|5995.03|5995.03|0
1741005560000|2025-03-03 12:39:20|5995.37|5995.37|5995.37|5995.37|5995.37|5995.37|5995.37|5995.37|0
1741005570000|2025-03-03 12:39:30|5995.03|5995.03|5994.11|5994.11|5995.03|5995.03|5994.11|5994.11|0
1741005580000|2025-03-03 12:39:40|5993.98|5993.98|5993.76|5993.76|5993.98|5993.98|5993.76|5993.76|0
1741005590000|2025-03-03 12:39:50|5994.09|5994.09|5994.09|5994.09|5994.09|5994.09|5994.09|5994.09|0
1741005610000|2025-03-03 12:40:10|5994.22|5994.22|5995.17|5995.17|5995.3|5995.3|5994.22|5994.22|0
1741005620000|2025-03-03 12:40:20|5995.5|5995.5|5995.37|5995.37|5995.5|5995.5|5995.37|5995.37|0
1741005630000|2025-03-03 12:40:30|5995.7|5995.7|5995.7|5995.7|5995.7|5995.7|5995.7|5995.7|0
1741005640000|2025-03-03 12:40:40|5996.37|5996.37|5996.6|5996.6|5996.6|5996.6|5996.37|5996.37|0
1741005650000|2025-03-03 12:40:50|5996.73|5996.73|5996.73|5996.73|5996.73|5996.73|5996.73|5996.73|0
1741005660000|2025-03-03 12:41:00|5996.59|5996.59|5997.44|5997.44|5997.44|5997.44|5996.59|5996.59|0
1741005670000|2025-03-03 12:41:10|5997.78|5997.78|5998.82|5998.82|5998.82|5998.82|5997.78|5997.78|0
1741005680000|2025-03-03 12:41:20|5999.04|5999.04|5999.04|5999.04|5999.04|5999.04|5999.04|5999.04|0
1741005690000|2025-03-03 12:41:30|5998.91|5998.91|5998.69|5998.69|5998.91|5998.91|5998.69|5998.69|0
1741005700000|2025-03-03 12:41:40|5998.46|5998.46|5998.36|5998.36|5998.46|5998.46|5998.13|5998.13|0
1741005720000|2025-03-03 12:42:00|5999.02|5999.02|6000.13|6000.13|6000.13|6000.13|5999.02|5999.02|0
1741005730000|2025-03-03 12:42:10|6000.5|6000.5|6000.83|6000.83|6000.83|6000.83|6000.5|6000.5|0
1741005740000|2025-03-03 12:42:20|6001.05|6001.05|6001.28|6001.28|6001.28|6001.28|6001.05|6001.05|0
1741005770000|2025-03-03 12:42:50|6001.24|6001.24|6001.24|6001.24|6001.24|6001.24|6001.24|6001.24|0
1741005780000|2025-03-03 12:43:00|6001.46|6001.46|6001.72|6001.72|6001.72|6001.72|6001.46|6001.46|0
1741005790000|2025-03-03 12:43:10|6001.39|6001.39|6000.91|6000.91|6001.47|6001.47|6000.91|6000.91|0
1741005810000|2025-03-03 12:43:30|6001.14|6001.14|6001.14|6001.14|6001.14|6001.14|6001.14|6001.14|0
1741005820000|2025-03-03 12:43:40|6000.91|6000.91|6000.04|6000.04|6000.91|6000.91|6000.04|6000.04|0
1741005830000|2025-03-03 12:43:50|6000.17|6000.17|6000.17|6000.17|6000.17|6000.17|6000.17|6000.17|0
1741005840000|2025-03-03 12:44:00|5999.72|5999.72|5999.27|5999.27|5999.72|5999.72|5999.27|5999.27|0
1741005850000|2025-03-03 12:44:10|5999.05|5999.05|5998.71|5998.71|5999.05|5999.05|5998.71|5998.71|0
1741005860000|2025-03-03 12:44:20|5998.46|5998.46|5998.46|5998.46|5998.46|5998.46|5998.46|5998.46|0
1741005880000|2025-03-03 12:44:40|5998.59|5998.59|5999.81|5999.81|5999.81|5999.81|5998.55|5998.55|0
1741005890000|2025-03-03 12:44:50|6000.14|6000.14|5999.92|5999.92|6000.14|6000.14|5999.92|5999.92|0
1741005900000|2025-03-03 12:45:00|6000.18|6000.18|6000.22|6000.22|6000.22|6000.22|5999.72|5999.72|0
1741005910000|2025-03-03 12:45:10|6000.44|6000.44|6000.55|6000.55|6000.55|6000.55|6000.44|6000.44|0
1741005920000|2025-03-03 12:45:20|6000.88|6000.88|6001.7|6001.7|6001.96|6001.96|6000.88|6000.88|0
1741005930000|2025-03-03 12:45:30|6002.03|6002.03|6002.36|6002.36|6002.36|6002.36|6002.03|6002.03|0
1741005950000|2025-03-03 12:45:50|6002.14|6002.14|6001.81|6001.81|6002.14|6002.14|6001.81|6001.81|0
1741005970000|2025-03-03 12:46:10|6001.45|6001.45|6000.78|6000.78|6001.45|6001.45|6000.78|6000.78|0
1741005980000|2025-03-03 12:46:20|6000.66|6000.66|6000.06|6000.06|6000.66|6000.66|6000.06|6000.06|0
1741005990000|2025-03-03 12:46:30|6000.4|6000.4|6001.67|6001.67|6001.67|6001.67|6000.4|6000.4|0
1741006000000|2025-03-03 12:46:40|6001.93|6001.93|6002.74|6002.74|6002.74|6002.74|6001.93|6001.93|0
1741006010000|2025-03-03 12:46:50|6002.81|6002.81|6002.81|6002.81|6002.81|6002.81|6002.81|6002.81|0
1741006020000|2025-03-03 12:47:00|6002.75|6002.75|6003.03|6003.03|6003.03|6003.03|6002.69|6002.69|0
1741006030000|2025-03-03 12:47:10|6002.69|6002.69|6002.78|6002.78|6003.36|6003.36|6002.69|6002.69|0
1741006040000|2025-03-03 12:47:20|6002.45|6002.45|6002.04|6002.04|6002.45|6002.45|6002.04|6002.04|0
1741006050000|2025-03-03 12:47:30|6002.06|6002.06|6002.04|6002.04|6002.06|6002.06|6002.04|6002.04|0
1741006070000|2025-03-03 12:47:50|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|0
1741006080000|2025-03-03 12:48:00|6001.7|6001.7|6001.5|6001.5|6001.84|6001.84|6001.5|6001.5|0
1741006090000|2025-03-03 12:48:10|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|0
1741006110000|2025-03-03 12:48:30|6001.43|6001.43|6001.43|6001.43|6001.43|6001.43|6001.43|6001.43|0
1741006120000|2025-03-03 12:48:40|6001.76|6001.76|6001.76|6001.76|6001.76|6001.76|6001.76|6001.76|0
1741006130000|2025-03-03 12:48:50|6001.78|6001.78|6001.78|6001.78|6001.78|6001.78|6001.78|6001.78|0
1741006140000|2025-03-03 12:49:00|6001.91|6001.91|6001.91|6001.91|6001.91|6001.91|6001.91|6001.91|0
1741006160000|2025-03-03 12:49:20|6001.69|6001.69|6001.43|6001.43|6001.69|6001.69|6001.43|6001.43|0
1741006180000|2025-03-03 12:49:40|6001.09|6001.09|6001.09|6001.09|6001.09|6001.09|6001.09|6001.09|0
1741006190000|2025-03-03 12:49:50|6000.5|6000.5|6000.5|6000.5|6000.5|6000.5|6000.5|6000.5|0
1741006200000|2025-03-03 12:50:00|6000.83|6000.83|6000.48|6000.48|6000.83|6000.83|6000.48|6000.48|0
1741006210000|2025-03-03 12:50:10|6000.02|6000.02|6000.02|6000.02|6000.02|6000.02|6000.02|6000.02|0
1741006230000|2025-03-03 12:50:30|5999.68|5999.68|6000.48|6000.48|6000.48|6000.48|5999.46|5999.46|0
1741006240000|2025-03-03 12:50:40|6000.35|6000.35|6000.35|6000.35|6000.35|6000.35|6000.35|6000.35|0
1741006250000|2025-03-03 12:50:50|6000.02|6000.02|6002.22|6002.22|6002.22|6002.22|6000.02|6000.02|0
1741006260000|2025-03-03 12:51:00|6002.41|6002.41|6003.09|6003.09|6003.09|6003.09|6002.27|6002.27|0
1741006270000|2025-03-03 12:51:10|6003.36|6003.36|6003.49|6003.49|6003.49|6003.49|6003.36|6003.36|0
1741006280000|2025-03-03 12:51:20|6003.15|6003.15|6002.2|6002.2|6003.15|6003.15|6002.2|6002.2|0
1741006290000|2025-03-03 12:51:30|6002.07|6002.07|6001.81|6001.81|6002.07|6002.07|6001.81|6001.81|0
1741006310000|2025-03-03 12:51:50|6001.94|6001.94|6002.07|6002.07|6002.07|6002.07|6001.94|6001.94|0
1741006320000|2025-03-03 12:52:00|6002.2|6002.2|6003.45|6003.45|6003.45|6003.45|6002.2|6002.2|0
1741006340000|2025-03-03 12:52:20|6003.31|6003.31|6003.31|6003.31|6003.31|6003.31|6003.31|6003.31|0
1741006350000|2025-03-03 12:52:30|6002.65|6002.65|6002.65|6002.65|6002.65|6002.65|6002.65|6002.65|0
1741006370000|2025-03-03 12:52:50|6002.52|6002.52|6002.65|6002.65|6002.65|6002.65|6002.52|6002.52|0
1741006400000|2025-03-03 12:53:20|6002.84|6002.84|6004.31|6004.31|6004.31|6004.31|6002.84|6002.84|0
1741006410000|2025-03-03 12:53:30|6004.49|6004.49|6003.94|6003.94|6004.49|6004.49|6003.94|6003.94|0
1741006430000|2025-03-03 12:53:50|6003.8|6003.8|6003.8|6003.8|6003.8|6003.8|6003.8|6003.8|0
1741006440000|2025-03-03 12:54:00|6003.93|6003.93|6004.11|6004.11|6004.25|6004.25|6003.6|6003.6|0
1741006450000|2025-03-03 12:54:10|6003.45|6003.45|6004.25|6004.25|6004.47|6004.47|6003.45|6003.45|0
1741006460000|2025-03-03 12:54:20|6004.37|6004.37|6004.37|6004.37|6004.37|6004.37|6004.37|6004.37|0
1741006470000|2025-03-03 12:54:30|6004.71|6004.71|6004.93|6004.93|6004.93|6004.93|6004.71|6004.71|0
1741006480000|2025-03-03 12:54:40|6004.47|6004.47|6004.8|6004.8|6004.8|6004.8|6004.47|6004.47|0
1741006500000|2025-03-03 12:55:00|6004.47|6004.47|6004.01|6004.01|6004.47|6004.47|6004.01|6004.01|0
1741006510000|2025-03-03 12:55:10|6003.67|6003.67|6004.13|6004.13|6004.13|6004.13|6003.67|6003.67|0
1741006530000|2025-03-03 12:55:30|6004|6004|6003.96|6003.96|6004|6004|6003.78|6003.78|0
1741006540000|2025-03-03 12:55:40|6004.09|6004.09|6004.23|6004.23|6004.23|6004.23|6004.09|6004.09|0
1741006550000|2025-03-03 12:55:50|6002.9|6002.9|6002.9|6002.9|6002.9|6002.9|6002.9|6002.9|0
1741006560000|2025-03-03 12:56:00|6003.03|6003.03|6003.03|6003.03|6003.03|6003.03|6003.03|6003.03|0
1741006580000|2025-03-03 12:56:20|6003.16|6003.16|6003.29|6003.29|6003.29|6003.29|6003.16|6003.16|0
1741006590000|2025-03-03 12:56:30|6003.42|6003.42|6004.27|6004.27|6004.27|6004.27|6003.42|6003.42|0
1741006610000|2025-03-03 12:56:50|6004.6|6004.6|6004.92|6004.92|6004.92|6004.92|6004.6|6004.6|0
1741006620000|2025-03-03 12:57:00|6005.18|6005.18|6006|6006|6006|6006|6005.18|6005.18|0
1741006630000|2025-03-03 12:57:10|6006.33|6006.33|6006.77|6006.77|6006.77|6006.77|6006.11|6006.11|0
1741006640000|2025-03-03 12:57:20|6006.9|6006.9|6007.9|6007.9|6007.9|6007.9|6006.9|6006.9|0
1741006650000|2025-03-03 12:57:30|6008.03|6008.03|6008.16|6008.16|6008.16|6008.16|6008.03|6008.03|0
1741006660000|2025-03-03 12:57:40|6008.42|6008.42|6008.31|6008.31|6008.42|6008.42|6008.08|6008.08|0
1741006670000|2025-03-03 12:57:50|6008.49|6008.49|6008.49|6008.49|6008.49|6008.49|6008.49|6008.49|0
1741006680000|2025-03-03 12:58:00|6008.16|6008.16|6007.83|6007.83|6008.16|6008.16|6007.83|6007.83|0
1741006700000|2025-03-03 12:58:20|6007.87|6007.87|6008.13|6008.13|6008.13|6008.13|6007.87|6007.87|0
1741006710000|2025-03-03 12:58:30|6008|6008|6007.34|6007.34|6008|6008|6007.21|6007.21|0
1741006720000|2025-03-03 12:58:40|6006.88|6006.88|6006.88|6006.88|6006.88|6006.88|6006.88|6006.88|0
1741006730000|2025-03-03 12:58:50|6007.21|6007.21|6007.54|6007.54|6007.54|6007.54|6007.21|6007.21|0
1741006750000|2025-03-03 12:59:10|6007.36|6007.36|6006.77|6006.77|6007.36|6007.36|6006.77|6006.77|0
1741006760000|2025-03-03 12:59:20|6006.99|6006.99|6007.4|6007.4|6007.4|6007.4|6006.81|6006.81|0
1741006770000|2025-03-03 12:59:30|6007.07|6007.07|6006.75|6006.75|6007.07|6007.07|6006.75|6006.75|0
1741006780000|2025-03-03 12:59:40|6006.42|6006.42|6005.95|6005.95|6006.42|6006.42|6005.95|6005.95|0
1741006790000|2025-03-03 12:59:50|6006.54|6006.54|6006.87|6006.87|6006.87|6006.87|6006.54|6006.54|0
1741006800000|2025-03-03 13:00:00|6006.93|6006.93|6006.99|6006.99|6006.99|6006.99|6006.93|6006.93|0
1741006810000|2025-03-03 13:00:10|6006.93|6006.93|6006.93|6006.93|6006.93|6006.93|6006.93|6006.93|0
1741006820000|2025-03-03 13:00:20|6006.13|6006.13|6005.8|6005.8|6006.13|6006.13|6005.8|6005.8|0
1741006850000|2025-03-03 13:00:50|6005.93|6005.93|6007.6|6007.6|6007.6|6007.6|6005.93|6005.93|0
1741006860000|2025-03-03 13:01:00|6007.72|6007.72|6009.19|6009.19|6009.19|6009.19|6007.72|6007.72|0
1741006870000|2025-03-03 13:01:10|6008.85|6008.85|6009.26|6009.26|6009.26|6009.26|6008.85|6008.85|0
1741006880000|2025-03-03 13:01:20|6009.6|6009.6|6010.9|6010.9|6010.9|6010.9|6009.6|6009.6|0
1741006890000|2025-03-03 13:01:30|6010.89|6010.89|6010.31|6010.31|6010.89|6010.89|6010.31|6010.31|0
1741006900000|2025-03-03 13:01:40|6009.98|6009.98|6009.98|6009.98|6009.98|6009.98|6009.98|6009.98|0
1741006910000|2025-03-03 13:01:50|6009.84|6009.84|6009.97|6009.97|6009.97|6009.97|6009.84|6009.84|0
1741006920000|2025-03-03 13:02:00|6010.3|6010.3|6009.97|6009.97|6010.3|6010.3|6009.97|6009.97|0
1741006930000|2025-03-03 13:02:10|6009.79|6009.79|6009.79|6009.79|6009.79|6009.79|6009.79|6009.79|0
1741006950000|2025-03-03 13:02:30|6009.32|6009.32|6008.64|6008.64|6009.32|6009.32|6008.64|6008.64|0
1741006970000|2025-03-03 13:02:50|6008.58|6008.58|6008.58|6008.58|6008.58|6008.58|6008.58|6008.58|0
1741006980000|2025-03-03 13:03:00|6008.91|6008.91|6008.91|6008.91|6008.91|6008.91|6008.91|6008.91|0
1741006990000|2025-03-03 13:03:10|6009.05|6009.05|6009.18|6009.18|6009.18|6009.18|6009.05|6009.05|0
1741007000000|2025-03-03 13:03:20|6008.96|6008.96|6008.96|6008.96|6008.96|6008.96|6008.96|6008.96|0
1741007010000|2025-03-03 13:03:30|6008.62|6008.62|6008.62|6008.62|6008.62|6008.62|6008.62|6008.62|0
1741007020000|2025-03-03 13:03:40|6008.29|6008.29|6008.29|6008.29|6008.29|6008.29|6008.29|6008.29|0
1741007060000|2025-03-03 13:04:20|6008.15|6008.15|6007.82|6007.82|6008.15|6008.15|6007.82|6007.82|0
1741007070000|2025-03-03 13:04:30|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|0
1741007080000|2025-03-03 13:04:40|6007.68|6007.68|6007.23|6007.23|6007.68|6007.68|6007.23|6007.23|0
1741007090000|2025-03-03 13:04:50|6006.9|6006.9|6006.9|6006.9|6006.9|6006.9|6006.9|6006.9|0
1741007100000|2025-03-03 13:05:00|6006.35|6006.35|6006.33|6006.33|6006.35|6006.35|6006|6006|0
1741007110000|2025-03-03 13:05:10|6006.46|6006.46|6006.8|6006.8|6006.8|6006.8|6006.46|6006.46|0
1741007120000|2025-03-03 13:05:20|6006.93|6006.93|6006.46|6006.46|6006.93|6006.93|6006.46|6006.46|0
1741007130000|2025-03-03 13:05:30|6006.02|6006.02|6006.24|6006.24|6006.24|6006.24|6006.02|6006.02|0
1741007140000|2025-03-03 13:05:40|6006.11|6006.11|6004.27|6004.27|6006.11|6006.11|6004.27|6004.27|0
1741007150000|2025-03-03 13:05:50|6003.94|6003.94|6004.6|6004.6|6004.6|6004.6|6003.94|6003.94|0
1741007160000|2025-03-03 13:06:00|6004.94|6004.94|6005.4|6005.4|6005.4|6005.4|6004.94|6004.94|0
1741007170000|2025-03-03 13:06:10|6005.53|6005.53|6005.26|6005.26|6005.53|6005.53|6005.26|6005.26|0
1741007180000|2025-03-03 13:06:20|6005.04|6005.04|6004.84|6004.84|6005.04|6005.04|6004.71|6004.71|0
1741007190000|2025-03-03 13:06:30|6004.97|6004.97|6004.97|6004.97|6004.97|6004.97|6004.97|6004.97|0
1741007200000|2025-03-03 13:06:40|6005.31|6005.31|6005.79|6005.79|6005.79|6005.79|6005.31|6005.31|0
1741007210000|2025-03-03 13:06:50|6005.92|6005.92|6007.14|6007.14|6007.14|6007.14|6005.92|6005.92|0
1741007220000|2025-03-03 13:07:00|6007.47|6007.47|6007.47|6007.47|6007.47|6007.47|6007.47|6007.47|0
1741007230000|2025-03-03 13:07:10|6007.34|6007.34|6007.34|6007.34|6007.34|6007.34|6007.34|6007.34|0
1741007240000|2025-03-03 13:07:20|6007.21|6007.21|6007.34|6007.34|6007.34|6007.34|6007.21|6007.21|0
1741007250000|2025-03-03 13:07:30|6007.67|6007.67|6007.8|6007.8|6007.8|6007.8|6007.67|6007.67|0
1741007260000|2025-03-03 13:07:40|6007.94|6007.94|6007.94|6007.94|6007.94|6007.94|6007.94|6007.94|0
1741007270000|2025-03-03 13:07:50|6008.16|6008.16|6009.08|6009.08|6009.08|6009.08|6008.16|6008.16|0
1741007280000|2025-03-03 13:08:00|6009.21|6009.21|6009.21|6009.21|6009.21|6009.21|6009.21|6009.21|0
1741007290000|2025-03-03 13:08:10|6009.22|6009.22|6009.22|6009.22|6009.22|6009.22|6009.22|6009.22|0
1741007300000|2025-03-03 13:08:20|6009.35|6009.35|6009.89|6009.89|6009.89|6009.89|6009.35|6009.35|0
1741007310000|2025-03-03 13:08:30|6010.02|6010.02|6009.93|6009.93|6010.49|6010.49|6009.93|6009.93|0
1741007330000|2025-03-03 13:08:50|6009.6|6009.6|6007.67|6007.67|6009.6|6009.6|6007.67|6007.67|0
1741007340000|2025-03-03 13:09:00|6008|6008|6008|6008|6008|6008|6008|6008|0
1741007350000|2025-03-03 13:09:10|6008.34|6008.34|6008|6008|6008.34|6008.34|6008|6008|0
1741007370000|2025-03-03 13:09:30|6008.47|6008.47|6008.47|6008.47|6008.47|6008.47|6008.47|6008.47|0
1741007390000|2025-03-03 13:09:50|6008.6|6008.6|6008.47|6008.47|6008.6|6008.6|6008.47|6008.47|0
1741007400000|2025-03-03 13:10:00|6008.14|6008.14|6007.8|6007.8|6008.14|6008.14|6007.67|6007.67|0
1741007410000|2025-03-03 13:10:10|6007.58|6007.58|6007.45|6007.45|6007.58|6007.58|6007.45|6007.45|0
1741007420000|2025-03-03 13:10:20|6007.32|6007.32|6007.32|6007.32|6007.32|6007.32|6007.32|6007.32|0
1741007430000|2025-03-03 13:10:30|6007.1|6007.1|6006.84|6006.84|6007.1|6007.1|6006.84|6006.84|0
1741007440000|2025-03-03 13:10:40|6006.18|6006.18|6004.94|6004.94|6006.18|6006.18|6004.94|6004.94|0
1741007450000|2025-03-03 13:10:50|6005.07|6005.07|6005.07|6005.07|6005.07|6005.07|6005.07|6005.07|0
1741007460000|2025-03-03 13:11:00|6005.4|6005.4|6004.96|6004.96|6005.75|6005.75|6004.96|6004.96|0
1741007470000|2025-03-03 13:11:10|6005.09|6005.09|6005.75|6005.75|6005.75|6005.75|6005.09|6005.09|0
1741007480000|2025-03-03 13:11:20|6005.89|6005.89|6005.75|6005.75|6005.89|6005.89|6005.75|6005.75|0
1741007490000|2025-03-03 13:11:30|6005.89|6005.89|6006.22|6006.22|6006.22|6006.22|6005.89|6005.89|0
1741007500000|2025-03-03 13:11:40|6006.73|6006.73|6007.51|6007.51|6007.65|6007.65|6006.73|6006.73|0
1741007510000|2025-03-03 13:11:50|6007.25|6007.25|6007.25|6007.25|6007.25|6007.25|6007.25|6007.25|0
1741007520000|2025-03-03 13:12:00|6007.12|6007.12|6008.31|6008.31|6008.31|6008.31|6007.12|6007.12|0
1741007530000|2025-03-03 13:12:10|6008.44|6008.44|6008.88|6008.88|6008.88|6008.88|6008.36|6008.36|0
1741007540000|2025-03-03 13:12:20|6008.62|6008.62|6008.62|6008.62|6008.62|6008.62|6008.62|6008.62|0
1741007550000|2025-03-03 13:12:30|6008.8|6008.8|6008.8|6008.8|6008.8|6008.8|6008.8|6008.8|0
1741007560000|2025-03-03 13:12:40|6008.67|6008.67|6008.18|6008.18|6008.67|6008.67|6008.18|6008.18|0
1741007570000|2025-03-03 13:12:50|6007.99|6007.99|6006.65|6006.65|6007.99|6007.99|6006.65|6006.65|0
1741007580000|2025-03-03 13:13:00|6006.98|6006.98|6006.87|6006.87|6006.98|6006.98|6006.87|6006.87|0
1741007590000|2025-03-03 13:13:10|6006.6|6006.6|6006.73|6006.73|6006.73|6006.73|6006.6|6006.6|0
1741007600000|2025-03-03 13:13:20|6006.22|6006.22|6005.99|6005.99|6006.22|6006.22|6005.99|6005.99|0
1741007610000|2025-03-03 13:13:30|6005.86|6005.86|6004.47|6004.47|6005.86|6005.86|6003.68|6003.68|0
1741007620000|2025-03-03 13:13:40|6004.6|6004.6|6004.74|6004.74|6004.86|6004.86|6004.6|6004.6|0
1741007630000|2025-03-03 13:13:50|6004.55|6004.55|6003.95|6003.95|6004.55|6004.55|6003.94|6003.94|0
1741007640000|2025-03-03 13:14:00|6005.11|6005.11|6005.79|6005.79|6005.79|6005.79|6005.11|6005.11|0
1741007650000|2025-03-03 13:14:10|6006.06|6006.06|6005.86|6005.86|6006.06|6006.06|6005.72|6005.72|0
1741007660000|2025-03-03 13:14:20|6005.99|6005.99|6007.03|6007.03|6007.03|6007.03|6005.99|6005.99|0
1741007670000|2025-03-03 13:14:30|6007.25|6007.25|6007.25|6007.25|6007.25|6007.25|6007.25|6007.25|0
1741007680000|2025-03-03 13:14:40|6007.9|6007.9|6007.76|6007.76|6008.03|6008.03|6007.63|6007.63|0
1741007690000|2025-03-03 13:14:50|6007.57|6007.57|6007.57|6007.57|6007.57|6007.57|6007.57|6007.57|0
1741007700000|2025-03-03 13:15:00|6007.63|6007.63|6007.98|6007.98|6008.43|6008.43|6007.63|6007.63|0
1741007710000|2025-03-03 13:15:10|6008.11|6008.11|6008.18|6008.18|6008.51|6008.51|6008.11|6008.11|0
1741007720000|2025-03-03 13:15:20|6008.49|6008.49|6008.49|6008.49|6008.62|6008.62|6008.49|6008.49|0
1741007730000|2025-03-03 13:15:30|6008.42|6008.42|6008.43|6008.43|6008.43|6008.43|6008.42|6008.42|0
1741007740000|2025-03-03 13:15:40|6008.25|6008.25|6007.8|6007.8|6008.25|6008.25|6007.8|6007.8|0
1741007750000|2025-03-03 13:15:50|6007.93|6007.93|6007.93|6007.93|6007.93|6007.93|6007.93|6007.93|0
1741007760000|2025-03-03 13:16:00|6008.27|6008.27|6008.04|6008.04|6008.27|6008.27|6008.04|6008.04|0
1741007770000|2025-03-03 13:16:10|6007.79|6007.79|6007.43|6007.43|6007.79|6007.79|6007.43|6007.43|0
1741007780000|2025-03-03 13:16:20|6007.56|6007.56|6008.23|6008.23|6008.23|6008.23|6007.56|6007.56|0
1741007790000|2025-03-03 13:16:30|6008.56|6008.56|6008.56|6008.56|6008.56|6008.56|6008.56|6008.56|0
1741007800000|2025-03-03 13:16:40|6008.69|6008.69|6007.63|6007.63|6008.69|6008.69|6007.63|6007.63|0
1741007810000|2025-03-03 13:16:50|6007.89|6007.89|6008.79|6008.79|6008.79|6008.79|6007.89|6007.89|0
1741007820000|2025-03-03 13:17:00|6008.45|6008.45|6008.45|6008.45|6008.68|6008.68|6008.45|6008.45|0
1741007830000|2025-03-03 13:17:10|6008.32|6008.32|6008.65|6008.65|6008.65|6008.65|6008.32|6008.32|0
1741007840000|2025-03-03 13:17:20|6008.79|6008.79|6008.48|6008.48|6009.05|6009.05|6008.25|6008.25|0
1741007850000|2025-03-03 13:17:30|6008.25|6008.25|6008.12|6008.12|6008.25|6008.25|6008.12|6008.12|0
1741007860000|2025-03-03 13:17:40|6008.25|6008.25|6008.25|6008.25|6008.25|6008.25|6008.25|6008.25|0
1741007870000|2025-03-03 13:17:50|6008.39|6008.39|6008.74|6008.74|6008.96|6008.96|6008.39|6008.39|0
1741007880000|2025-03-03 13:18:00|6008.96|6008.96|6008.67|6008.67|6009.63|6009.63|6008.67|6008.67|0
1741007890000|2025-03-03 13:18:10|6008.53|6008.53|6007.89|6007.89|6008.67|6008.67|6007.63|6007.63|0
1741007900000|2025-03-03 13:18:20|6007.7|6007.7|6007.7|6007.7|6007.7|6007.7|6007.7|6007.7|0
1741007910000|2025-03-03 13:18:30|6008.03|6008.03|6006.49|6006.49|6008.03|6008.03|6006.49|6006.49|0
1741007920000|2025-03-03 13:18:40|6006.82|6006.82|6006.82|6006.82|6006.82|6006.82|6006.82|6006.82|0
1741007930000|2025-03-03 13:18:50|6007.08|6007.08|6006.89|6006.89|6007.08|6007.08|6006.89|6006.89|0
1741007940000|2025-03-03 13:19:00|6006.56|6006.56|6006.34|6006.34|6006.56|6006.56|6006.34|6006.34|0
1741007950000|2025-03-03 13:19:10|6006.56|6006.56|6007.16|6007.16|6007.16|6007.16|6006.56|6006.56|0
1741007960000|2025-03-03 13:19:20|6006.97|6006.97|6006.72|6006.72|6007.11|6007.11|6006.72|6006.72|0
1741007970000|2025-03-03 13:19:30|6006.94|6006.94|6006.94|6006.94|6006.94|6006.94|6006.94|6006.94|0
1741007980000|2025-03-03 13:19:40|6006.81|6006.81|6006.81|6006.81|6006.81|6006.81|6006.81|6006.81|0
1741007990000|2025-03-03 13:19:50|6006.94|6006.94|6006.61|6006.61|6007.27|6007.27|6006.61|6006.61|0
1741008000000|2025-03-03 13:20:00|6006.74|6006.74|6006.92|6006.92|6006.92|6006.92|6006.74|6006.74|0
1741008010000|2025-03-03 13:20:10|6006.79|6006.79|6006.98|6006.98|6006.98|6006.98|6006.79|6006.79|0
1741008030000|2025-03-03 13:20:30|6006.75|6006.75|6007.16|6007.16|6007.16|6007.16|6006.57|6006.57|0
1741008040000|2025-03-03 13:20:40|6007.29|6007.29|6008.07|6008.07|6008.07|6008.07|6007.29|6007.29|0
1741008050000|2025-03-03 13:20:50|6007.74|6007.74|6008.23|6008.23|6008.23|6008.23|6007.74|6007.74|0
1741008060000|2025-03-03 13:21:00|6008.09|6008.09|6008.63|6008.63|6008.76|6008.76|6008.09|6008.09|0
1741008070000|2025-03-03 13:21:10|6008.85|6008.85|6009.31|6009.31|6009.31|6009.31|6008.85|6008.85|0
1741008080000|2025-03-03 13:21:20|6009.53|6009.53|6008.09|6008.09|6009.53|6009.53|6008.09|6008.09|0
1741008090000|2025-03-03 13:21:30|6007.86|6007.86|6007.86|6007.86|6007.86|6007.86|6007.86|6007.86|0
1741008100000|2025-03-03 13:21:40|6008.09|6008.09|6008.09|6008.09|6008.09|6008.09|6008.09|6008.09|0
1741008110000|2025-03-03 13:21:50|6007.9|6007.9|6007.65|6007.65|6007.9|6007.9|6007.42|6007.42|0
1741008120000|2025-03-03 13:22:00|6007.9|6007.9|6009.57|6009.57|6009.57|6009.57|6007.9|6007.9|0
1741008140000|2025-03-03 13:22:20|6009.58|6009.58|6009.91|6009.91|6010.24|6010.24|6009.58|6009.58|0
1741008150000|2025-03-03 13:22:30|6010.04|6010.04|6010.37|6010.37|6010.37|6010.37|6010.04|6010.04|0
1741008160000|2025-03-03 13:22:40|6010.71|6010.71|6011.5|6011.5|6011.5|6011.5|6010.71|6010.71|0
1741008170000|2025-03-03 13:22:50|6011.17|6011.17|6011.03|6011.03|6011.17|6011.17|6011.03|6011.03|0
1741008180000|2025-03-03 13:23:00|6010.89|6010.89|6010.42|6010.42|6010.89|6010.89|6010.42|6010.42|0
1741008190000|2025-03-03 13:23:10|6010.29|6010.29|6010.29|6010.29|6010.29|6010.29|6010.29|6010.29|0
1741008200000|2025-03-03 13:23:20|6010.51|6010.51|6010.18|6010.18|6010.51|6010.51|6010.18|6010.18|0
1741008210000|2025-03-03 13:23:30|6010.05|6010.05|6010.05|6010.05|6010.05|6010.05|6010.05|6010.05|0
1741008220000|2025-03-03 13:23:40|6010.38|6010.38|6010.71|6010.71|6010.71|6010.71|6010.38|6010.38|0
1741008230000|2025-03-03 13:23:50|6010.84|6010.84|6010.97|6010.97|6010.97|6010.97|6010.84|6010.84|0
1741008240000|2025-03-03 13:24:00|6011.3|6011.3|6011.63|6011.63|6012.3|6012.3|6011.3|6011.3|0
1741008250000|2025-03-03 13:24:10|6011.82|6011.82|6012.63|6012.63|6012.63|6012.63|6011.82|6011.82|0
1741008260000|2025-03-03 13:24:20|6012.3|6012.3|6012.3|6012.3|6012.3|6012.3|6012.3|6012.3|0
1741008270000|2025-03-03 13:24:30|6011.97|6011.97|6011.79|6011.79|6012.23|6012.23|6011.79|6011.79|0
1741008280000|2025-03-03 13:24:40|6012.01|6012.01|6011.51|6011.51|6012.07|6012.07|6011.51|6011.51|0
1741008290000|2025-03-03 13:24:50|6012.31|6012.31|6012.18|6012.18|6012.31|6012.31|6012.18|6012.18|0
1741008300000|2025-03-03 13:25:00|6012.26|6012.26|6012.52|6012.52|6012.52|6012.52|6012.26|6012.26|0
1741008310000|2025-03-03 13:25:10|6012.5|6012.5|6013.96|6013.96|6013.96|6013.96|6012.5|6012.5|0
1741008320000|2025-03-03 13:25:20|6014.3|6014.3|6014.18|6014.18|6014.63|6014.63|6014.18|6014.18|0
1741008330000|2025-03-03 13:25:30|6014.05|6014.05|6014.71|6014.71|6014.71|6014.71|6014.05|6014.05|0
1741008340000|2025-03-03 13:25:40|6015.05|6015.05|6014.13|6014.13|6015.05|6015.05|6014.13|6014.13|0
1741008350000|2025-03-03 13:25:50|6013.88|6013.88|6012.74|6012.74|6014.01|6014.01|6012.74|6012.74|0
1741008360000|2025-03-03 13:26:00|6013.08|6013.08|6012.69|6012.69|6013.08|6013.08|6012.69|6012.69|0
1741008370000|2025-03-03 13:26:10|6012.47|6012.47|6011.8|6011.8|6012.47|6012.47|6011.8|6011.8|0
1741008380000|2025-03-03 13:26:20|6012.47|6012.47|6012.2|6012.2|6012.47|6012.47|6012.2|6012.2|0
1741008390000|2025-03-03 13:26:30|6012.26|6012.26|6012.26|6012.26|6012.26|6012.26|6012.26|6012.26|0
1741008400000|2025-03-03 13:26:40|6011.93|6011.93|6011.93|6011.93|6011.93|6011.93|6011.93|6011.93|0
1741008420000|2025-03-03 13:27:00|6011.48|6011.48|6011.7|6011.7|6011.7|6011.7|6011.48|6011.48|0
1741008430000|2025-03-03 13:27:10|6011.57|6011.57|6011.19|6011.19|6011.66|6011.66|6010.92|6010.92|0
1741008440000|2025-03-03 13:27:20|6011.05|6011.05|6011.5|6011.5|6011.5|6011.5|6011.05|6011.05|0
1741008450000|2025-03-03 13:27:30|6011.37|6011.37|6011.25|6011.25|6011.37|6011.37|6011.25|6011.25|0
1741008460000|2025-03-03 13:27:40|6011.38|6011.38|6010.98|6010.98|6011.38|6011.38|6010.98|6010.98|0
1741008470000|2025-03-03 13:27:50|6010.65|6010.65|6009.98|6009.98|6010.65|6010.65|6009.98|6009.98|0
1741008500000|2025-03-03 13:28:20|6009.65|6009.65|6009.65|6009.65|6009.65|6009.65|6009.65|6009.65|0
1741008510000|2025-03-03 13:28:30|6009.31|6009.31|6008.98|6008.98|6009.31|6009.31|6008.98|6008.98|0
1741008530000|2025-03-03 13:28:50|6008.6|6008.6|6008.99|6008.99|6008.99|6008.99|6008.6|6008.6|0
1741008540000|2025-03-03 13:29:00|6009.32|6009.32|6008.5|6008.5|6009.32|6009.32|6008.5|6008.5|0
1741008550000|2025-03-03 13:29:10|6008.83|6008.83|6008.83|6008.83|6008.83|6008.83|6008.83|6008.83|0
1741008560000|2025-03-03 13:29:20|6008.96|6008.96|6008.96|6008.96|6008.96|6008.96|6008.96|6008.96|0
1741008570000|2025-03-03 13:29:30|6009.32|6009.32|6009.65|6009.65|6009.65|6009.65|6009.32|6009.32|0
1741008580000|2025-03-03 13:29:40|6010.32|6010.32|6010.47|6010.47|6010.67|6010.67|6010.32|6010.32|0
1741008590000|2025-03-03 13:29:50|6010.6|6010.6|6011.69|6011.69|6011.75|6011.75|6010.6|6010.6|0
1741008600000|2025-03-03 13:30:00|6011.82|6011.82|6010.97|6010.97|6011.82|6011.82|6010.97|6010.97|0
1741008610000|2025-03-03 13:30:10|6010.64|6010.64|6008.94|6008.94|6010.64|6010.64|6008.94|6008.94|0
1741008620000|2025-03-03 13:30:20|6009.27|6009.27|6008.61|6008.61|6009.27|6009.27|6008.48|6008.48|0
1741008630000|2025-03-03 13:30:30|6008.67|6008.67|6008|6008|6008.67|6008.67|6008|6008|0
1741008640000|2025-03-03 13:30:40|6006.86|6006.86|6004.46|6004.46|6006.86|6006.86|6004.46|6004.46|0
1741008650000|2025-03-03 13:30:50|6004.59|6004.59|6004.72|6004.72|6004.72|6004.72|6004.59|6004.59|0
1741008660000|2025-03-03 13:31:00|6004.49|6004.49|6003.88|6003.88|6004.49|6004.49|6003.66|6003.66|0
1741008670000|2025-03-03 13:31:10|6004.88|6004.88|6007.66|6007.66|6007.66|6007.66|6004.88|6004.88|0
1741008680000|2025-03-03 13:31:20|6007.79|6007.79|6008.22|6008.22|6008.29|6008.29|6007.79|6007.79|0
1741008690000|2025-03-03 13:31:30|6008.09|6008.09|6009.04|6009.04|6009.04|6009.04|6008.09|6008.09|0
1741008700000|2025-03-03 13:31:40|6009.17|6009.17|6009.17|6009.17|6009.17|6009.17|6009.17|6009.17|0
1741008710000|2025-03-03 13:31:50|6009.43|6009.43|6009.69|6009.69|6009.69|6009.69|6009.43|6009.43|0
1741008720000|2025-03-03 13:32:00|6009.88|6009.88|6010.14|6010.14|6010.14|6010.14|6009.88|6009.88|0
1741008730000|2025-03-03 13:32:10|6010.81|6010.81|6010.34|6010.34|6010.81|6010.81|6010.34|6010.34|0
1741008740000|2025-03-03 13:32:20|6010.01|6010.01|6010.01|6010.01|6010.01|6010.01|6010.01|6010.01|0
1741008750000|2025-03-03 13:32:30|6009.95|6009.95|6009.81|6009.81|6009.95|6009.95|6009.81|6009.81|0
1741008770000|2025-03-03 13:32:50|6009.59|6009.59|6009.98|6009.98|6009.98|6009.98|6009.59|6009.59|0
1741008780000|2025-03-03 13:33:00|6009.85|6009.85|6009.96|6009.96|6009.96|6009.96|6009.85|6009.85|0
1741008790000|2025-03-03 13:33:10|6009.09|6009.09|6008.02|6008.02|6009.09|6009.09|6008.02|6008.02|0
1741008810000|2025-03-03 13:33:30|6008.14|6008.14|6008.14|6008.14|6008.14|6008.14|6008.14|6008.14|0
1741008830000|2025-03-03 13:33:50|6008.16|6008.16|6007.83|6007.83|6008.16|6008.16|6007.83|6007.83|0
1741008840000|2025-03-03 13:34:00|6007.7|6007.7|6007.43|6007.43|6007.7|6007.7|6007.43|6007.43|0
1741008850000|2025-03-03 13:34:10|6007.1|6007.1|6007.1|6007.1|6007.1|6007.1|6007.1|6007.1|0
1741008860000|2025-03-03 13:34:20|6007.43|6007.43|6007.43|6007.43|6007.43|6007.43|6007.43|6007.43|0
1741008870000|2025-03-03 13:34:30|6007.3|6007.3|6007.63|6007.63|6007.63|6007.63|6007.3|6007.3|0
1741008880000|2025-03-03 13:34:40|6007.5|6007.5|6006.85|6006.85|6007.5|6007.5|6006.62|6006.62|0
1741008890000|2025-03-03 13:34:50|6007.07|6007.07|6006.4|6006.4|6007.07|6007.07|6006.4|6006.4|0
1741008900000|2025-03-03 13:35:00|6006.07|6006.07|6003.18|6003.18|6006.07|6006.07|6003.18|6003.18|0
1741008910000|2025-03-03 13:35:10|6002.74|6002.74|6001|6001|6002.74|6002.74|6001|6001|0
1741008920000|2025-03-03 13:35:20|6000.78|6000.78|6000.65|6000.65|6000.78|6000.78|6000.65|6000.65|0
1741008930000|2025-03-03 13:35:30|6000.87|6000.87|6000.21|6000.21|6000.87|6000.87|6000.21|6000.21|0
1741008940000|2025-03-03 13:35:40|6000.81|6000.81|6000.54|6000.54|6000.81|6000.81|6000.54|6000.54|0
1741008950000|2025-03-03 13:35:50|6000.52|6000.52|6000.38|6000.38|6000.52|6000.52|6000.38|6000.38|0
1741008960000|2025-03-03 13:36:00|6000.51|6000.51|6000.18|6000.18|6000.51|6000.51|6000.18|6000.18|0
1741008970000|2025-03-03 13:36:10|6000.51|6000.51|6000.38|6000.38|6000.51|6000.51|6000.38|6000.38|0
1741008980000|2025-03-03 13:36:20|6000.24|6000.24|6000.51|6000.51|6000.51|6000.51|6000.24|6000.24|0
1741008990000|2025-03-03 13:36:30|6000.45|6000.45|6000.45|6000.45|6000.45|6000.45|6000.45|6000.45|0
1741009000000|2025-03-03 13:36:40|6000.72|6000.72|6000.45|6000.45|6000.72|6000.72|6000.45|6000.45|0
1741009010000|2025-03-03 13:36:50|6000.12|6000.12|6000.12|6000.12|6000.12|6000.12|6000.12|6000.12|0
1741009020000|2025-03-03 13:37:00|6000.25|6000.25|6000.25|6000.25|6000.25|6000.25|6000.25|6000.25|0
1741009030000|2025-03-03 13:37:10|6000.3|6000.3|6000.1|6000.1|6000.44|6000.44|6000.1|6000.1|0
1741009040000|2025-03-03 13:37:20|6000.24|6000.24|5999.97|5999.97|6000.24|6000.24|5999.97|5999.97|0
1741009050000|2025-03-03 13:37:30|6000.3|6000.3|6000.3|6000.3|6000.3|6000.3|5999.97|5999.97|0
1741009060000|2025-03-03 13:37:40|6000.53|6000.53|6000.94|6000.94|6000.94|6000.94|6000.27|6000.27|0
1741009070000|2025-03-03 13:37:50|6000.88|6000.88|6000.92|6000.92|6001.41|6001.41|6000.75|6000.75|0
1741009090000|2025-03-03 13:38:10|6001.25|6001.25|6001.35|6001.35|6001.48|6001.48|6001.25|6001.25|0
1741009120000|2025-03-03 13:38:40|6001.01|6001.01|6000.88|6000.88|6001.1|6001.1|6000.88|6000.88|0
1741009150000|2025-03-03 13:39:10|6001.01|6001.01|6000.55|6000.55|6001.01|6001.01|6000.55|6000.55|0
1741009170000|2025-03-03 13:39:30|6000.88|6000.88|5999.76|5999.76|6000.88|6000.88|5999.42|5999.42|0
1741009190000|2025-03-03 13:39:50|5999.62|5999.62|5999.14|5999.14|5999.62|5999.62|5999.14|5999.14|0
1741009200000|2025-03-03 13:40:00|5999.27|5999.27|5998.93|5998.93|5999.27|5999.27|5998.93|5998.93|0
1741009210000|2025-03-03 13:40:10|5998.6|5998.6|5998.6|5998.6|5998.6|5998.6|5998.6|5998.6|0
1741009220000|2025-03-03 13:40:20|5998.83|5998.83|5999.88|5999.88|5999.88|5999.88|5998.83|5998.83|0
1741009230000|2025-03-03 13:40:30|5999.55|5999.55|5999.55|5999.55|5999.55|5999.55|5999.55|5999.55|0
1741009240000|2025-03-03 13:40:40|5999.61|5999.61|5999.65|5999.65|5999.65|5999.65|5999.58|5999.58|0
1741009250000|2025-03-03 13:40:50|5999.69|5999.69|5999.23|5999.23|5999.69|5999.69|5999.23|5999.23|0
1741009260000|2025-03-03 13:41:00|5998.84|5998.84|6000.01|6000.01|6000.01|6000.01|5998.5|5998.5|0
1741009270000|2025-03-03 13:41:10|5999.68|5999.68|5999.25|5999.25|5999.68|5999.68|5999.25|5999.25|0
1741009280000|2025-03-03 13:41:20|5999.12|5999.12|5998.64|5998.64|5999.12|5999.12|5998.64|5998.64|0
1741009290000|2025-03-03 13:41:30|5998.42|5998.42|5998.42|5998.42|5998.42|5998.42|5998.42|5998.42|0
1741009300000|2025-03-03 13:41:40|5998.44|5998.44|5998.31|5998.31|5998.44|5998.44|5998.31|5998.31|0
1741009310000|2025-03-03 13:41:50|5999.05|5999.05|5999.05|5999.05|5999.05|5999.05|5999.05|5999.05|0
1741009320000|2025-03-03 13:42:00|5999.04|5999.04|5998.82|5998.82|5999.04|5999.04|5998.82|5998.82|0
1741009330000|2025-03-03 13:42:10|5998.83|5998.83|5998.5|5998.5|5998.83|5998.83|5998.5|5998.5|0
1741009340000|2025-03-03 13:42:20|5998.37|5998.37|5998.37|5998.37|5998.37|5998.37|5998.37|5998.37|0
1741009350000|2025-03-03 13:42:30|5998.7|5998.7|5999.09|5999.09|5999.09|5999.09|5998.64|5998.64|0
1741009360000|2025-03-03 13:42:40|5999.22|5999.22|5999.22|5999.22|5999.22|5999.22|5999.22|5999.22|0
1741009370000|2025-03-03 13:42:50|5998.88|5998.88|5998.75|5998.75|5998.88|5998.88|5998.75|5998.75|0
1741009390000|2025-03-03 13:43:10|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|0
1741009400000|2025-03-03 13:43:20|5999.21|5999.21|5998.36|5998.36|5999.21|5999.21|5998.36|5998.36|0
1741009420000|2025-03-03 13:43:40|5998.37|5998.37|5998.04|5998.04|5998.37|5998.37|5998.04|5998.04|0
1741009430000|2025-03-03 13:43:50|5997.7|5997.7|5997.19|5997.19|5997.71|5997.71|5997.19|5997.19|0
1741009440000|2025-03-03 13:44:00|5996.86|5996.86|5996.3|5996.3|5996.86|5996.86|5996.3|5996.3|0
1741009450000|2025-03-03 13:44:10|5996.64|5996.64|5995.78|5995.78|5996.64|5996.64|5995.78|5995.78|0
1741009460000|2025-03-03 13:44:20|5995.55|5995.55|5995.11|5995.11|5995.55|5995.55|5994.44|5994.44|0
1741009470000|2025-03-03 13:44:30|5994.98|5994.98|5995.31|5995.31|5995.31|5995.31|5994.98|5994.98|0
1741009480000|2025-03-03 13:44:40|5995.7|5995.7|5994.99|5994.99|5995.7|5995.7|5994.99|5994.99|0
1741009500000|2025-03-03 13:45:00|5994.86|5994.86|5994.08|5994.08|5994.86|5994.86|5993.68|5993.68|0
1741009510000|2025-03-03 13:45:10|5994.21|5994.21|5992.35|5992.35|5994.21|5994.21|5992.35|5992.35|0
1741009520000|2025-03-03 13:45:20|5992.02|5992.02|5991.77|5991.77|5992.02|5992.02|5991.77|5991.77|0
1741009530000|2025-03-03 13:45:30|5991.5|5991.5|5991.37|5991.37|5991.5|5991.5|5991.37|5991.37|0
1741009540000|2025-03-03 13:45:40|5991.04|5991.04|5990.05|5990.05|5991.37|5991.37|5989.92|5989.92|0
1741009550000|2025-03-03 13:45:50|5990.18|5990.18|5990.18|5990.18|5990.18|5990.18|5990.18|5990.18|0
1741009560000|2025-03-03 13:46:00|5990.51|5990.51|5990.51|5990.51|5990.51|5990.51|5990.51|5990.51|0
1741009570000|2025-03-03 13:46:10|5991.18|5991.18|5991.82|5991.82|5991.82|5991.82|5991.18|5991.18|0
1741009580000|2025-03-03 13:46:20|5992.48|5992.48|5992.48|5992.48|5992.48|5992.48|5992.48|5992.48|0
1741009600000|2025-03-03 13:46:40|5992.22|5992.22|5992.22|5992.22|5992.22|5992.22|5992.22|5992.22|0
1741009610000|2025-03-03 13:46:50|5992.56|5992.56|5995.41|5995.41|5995.55|5995.55|5992.56|5992.56|0
1741009620000|2025-03-03 13:47:00|5995.64|5995.64|5994.97|5994.97|5995.64|5995.64|5994.97|5994.97|0
1741009630000|2025-03-03 13:47:10|5994.64|5994.64|5995.23|5995.23|5995.23|5995.23|5994.64|5994.64|0
1741009640000|2025-03-03 13:47:20|5995.45|5995.45|5995.32|5995.32|5995.45|5995.45|5995.32|5995.32|0
1741009650000|2025-03-03 13:47:30|5995.19|5995.19|5995.78|5995.78|5995.92|5995.92|5995.19|5995.19|0
1741009660000|2025-03-03 13:47:40|5996.12|5996.12|5996.12|5996.12|5996.38|5996.38|5996.12|5996.12|0
1741009670000|2025-03-03 13:47:50|5995.86|5995.86|5995.63|5995.63|5995.86|5995.86|5995.63|5995.63|0
1741009680000|2025-03-03 13:48:00|5995.5|5995.5|5995.11|5995.11|5995.5|5995.5|5994.77|5994.77|0
1741009690000|2025-03-03 13:48:10|5994.44|5994.44|5994.44|5994.44|5994.44|5994.44|5994.44|5994.44|0
1741009700000|2025-03-03 13:48:20|5994.67|5994.67|5994.67|5994.67|5994.67|5994.67|5994.67|5994.67|0
1741009710000|2025-03-03 13:48:30|5994.34|5994.34|5994.47|5994.47|5994.47|5994.47|5993.81|5993.81|0
1741009720000|2025-03-03 13:48:40|5994.34|5994.34|5994.34|5994.34|5994.34|5994.34|5994.34|5994.34|0
1741009730000|2025-03-03 13:48:50|5994.21|5994.21|5992.61|5992.61|5994.21|5994.21|5992.61|5992.61|0
1741009750000|2025-03-03 13:49:10|5992.75|5992.75|5992.87|5992.87|5992.87|5992.87|5992.75|5992.75|0
1741009760000|2025-03-03 13:49:20|5993.07|5993.07|5992.81|5992.81|5993.07|5993.07|5992.81|5992.81|0
1741009770000|2025-03-03 13:49:30|5993.14|5993.14|5993.47|5993.47|5993.47|5993.47|5993.14|5993.14|0
1741009790000|2025-03-03 13:49:50|5994.14|5994.14|5994.92|5994.92|5994.92|5994.92|5994.14|5994.14|0
1741009800000|2025-03-03 13:50:00|5995.25|5995.25|5995.71|5995.71|5995.71|5995.71|5995.25|5995.25|0
1741009810000|2025-03-03 13:50:10|5995.58|5995.58|5995.71|5995.71|5995.71|5995.71|5995.58|5995.58|0
1741009820000|2025-03-03 13:50:20|5995.49|5995.49|5995.22|5995.22|5995.49|5995.49|5995.22|5995.22|0
1741009830000|2025-03-03 13:50:30|5994.77|5994.77|5994.76|5994.76|5994.77|5994.77|5994.76|5994.76|0
1741009840000|2025-03-03 13:50:40|5993.76|5993.76|5992.13|5992.13|5993.76|5993.76|5992.13|5992.13|0
1741009850000|2025-03-03 13:50:50|5991.95|5991.95|5991.95|5991.95|5991.95|5991.95|5991.61|5991.61|0
1741009860000|2025-03-03 13:51:00|5991.72|5991.72|5991.72|5991.72|5991.72|5991.72|5991.72|5991.72|0
1741009870000|2025-03-03 13:51:10|5992.05|5992.05|5992.39|5992.39|5992.39|5992.39|5992.05|5992.05|0
1741009880000|2025-03-03 13:51:20|5992.05|5992.05|5991.79|5991.79|5992.05|5992.05|5991.79|5991.79|0
1741009890000|2025-03-03 13:51:30|5991.66|5991.66|5991.77|5991.77|5991.77|5991.77|5991.4|5991.4|0
1741009910000|2025-03-03 13:51:50|5991.44|5991.44|5991.22|5991.22|5991.44|5991.44|5991.22|5991.22|0
1741009920000|2025-03-03 13:52:00|5992.1|5992.1|5992.1|5992.1|5992.1|5992.1|5992.1|5992.1|0
1741009930000|2025-03-03 13:52:10|5992.44|5992.44|5991.44|5991.44|5992.44|5992.44|5991.44|5991.44|0
1741009940000|2025-03-03 13:52:20|5992.04|5992.04|5992.5|5992.5|5992.5|5992.5|5991.71|5991.71|0
1741009950000|2025-03-03 13:52:30|5991.84|5991.84|5990.77|5990.77|5992.1|5992.1|5990.18|5990.18|0
1741009960000|2025-03-03 13:52:40|5990.9|5990.9|5991.27|5991.27|5991.27|5991.27|5990.84|5990.84|0
1741009970000|2025-03-03 13:52:50|5991.6|5991.6|5991.99|5991.99|5991.99|5991.99|5991.6|5991.6|0
1741009980000|2025-03-03 13:53:00|5992.03|5992.03|5991.7|5991.7|5992.03|5992.03|5991.7|5991.7|0
1741009990000|2025-03-03 13:53:10|5991.92|5991.92|5991.99|5991.99|5992.25|5992.25|5991.92|5991.92|0
1741010000000|2025-03-03 13:53:20|5991.85|5991.85|5991.26|5991.26|5991.85|5991.85|5991.26|5991.26|0
1741010010000|2025-03-03 13:53:30|5991.13|5991.13|5991.13|5991.13|5991.13|5991.13|5991.13|5991.13|0
1741010020000|2025-03-03 13:53:40|5991.46|5991.46|5991.46|5991.46|5991.46|5991.46|5991.46|5991.46|0
1741010030000|2025-03-03 13:53:50|5991.13|5991.13|5990.86|5990.86|5991.13|5991.13|5990.86|5990.86|0
1741010040000|2025-03-03 13:54:00|5990.01|5990.01|5990.29|5990.29|5990.29|5990.29|5989.96|5989.96|0
1741010050000|2025-03-03 13:54:10|5990.16|5990.16|5989.82|5989.82|5990.16|5990.16|5989.82|5989.82|0
1741010060000|2025-03-03 13:54:20|5990.16|5990.16|5989.77|5989.77|5990.16|5990.16|5989.77|5989.77|0
1741010070000|2025-03-03 13:54:30|5990.1|5990.1|5990.1|5990.1|5990.1|5990.1|5990.1|5990.1|0
1741010090000|2025-03-03 13:54:50|5989.97|5989.97|5989.97|5989.97|5989.97|5989.97|5989.97|5989.97|0
1741010100000|2025-03-03 13:55:00|5989.84|5989.84|5988.01|5988.01|5989.84|5989.84|5988.01|5988.01|0
1741010110000|2025-03-03 13:55:10|5987.67|5987.67|5987.87|5987.87|5988.01|5988.01|5987.67|5987.67|0
1741010120000|2025-03-03 13:55:20|5987.54|5987.54|5987.55|5987.55|5987.55|5987.55|5987.28|5987.28|0
1741010130000|2025-03-03 13:55:30|5987.59|5987.59|5987.55|5987.55|5987.59|5987.59|5987.55|5987.55|0
1741010140000|2025-03-03 13:55:40|5988.01|5988.01|5987.78|5987.78|5988.01|5988.01|5987.56|5987.56|0
1741010150000|2025-03-03 13:55:50|5988.11|5988.11|5988.38|5988.38|5988.38|5988.38|5988.11|5988.11|0
1741010160000|2025-03-03 13:56:00|5988.19|5988.19|5987.71|5987.71|5988.19|5988.19|5987.71|5987.71|0
1741010170000|2025-03-03 13:56:10|5987.37|5987.37|5987.6|5987.6|5987.6|5987.6|5987.37|5987.37|0
1741010180000|2025-03-03 13:56:20|5987.47|5987.47|5987.8|5987.8|5987.8|5987.8|5987.47|5987.47|0
1741010190000|2025-03-03 13:56:30|5987.93|5987.93|5988.33|5988.33|5988.33|5988.33|5987.93|5987.93|0
1741010210000|2025-03-03 13:56:50|5988.47|5988.47|5987.69|5987.69|5988.47|5988.47|5987.69|5987.69|0
1741010220000|2025-03-03 13:57:00|5987.46|5987.46|5987.46|5987.46|5987.46|5987.46|5987.46|5987.46|0
1741010240000|2025-03-03 13:57:20|5987.73|5987.73|5988.06|5988.06|5988.19|5988.19|5987.73|5987.73|0
1741010260000|2025-03-03 13:57:40|5988.39|5988.39|5988.39|5988.39|5988.39|5988.39|5988.39|5988.39|0
1741010280000|2025-03-03 13:58:00|5988.72|5988.72|5988.06|5988.06|5988.72|5988.72|5988.06|5988.06|0
1741010290000|2025-03-03 13:58:10|5988.19|5988.19|5988.66|5988.66|5988.66|5988.66|5988.19|5988.19|0
1741010310000|2025-03-03 13:58:30|5988.32|5988.32|5988.54|5988.54|5988.54|5988.54|5988.28|5988.28|0
1741010320000|2025-03-03 13:58:40|5988.88|5988.88|5989.21|5989.21|5989.21|5989.21|5988.88|5988.88|0
1741010340000|2025-03-03 13:59:00|5988.54|5988.54|5988.54|5988.54|5988.54|5988.54|5988.54|5988.54|0
1741010350000|2025-03-03 13:59:10|5988.67|5988.67|5989|5989|5989|5989|5988.67|5988.67|0
1741010360000|2025-03-03 13:59:20|5988.69|5988.69|5988.69|5988.69|5988.69|5988.69|5988.69|5988.69|0
1741010380000|2025-03-03 13:59:40|5988.82|5988.82|5989.22|5989.22|5989.22|5989.22|5988.82|5988.82|0
1741010390000|2025-03-03 13:59:50|5988.95|5988.95|5988.93|5988.93|5988.95|5988.95|5988.93|5988.93|0
1741010400000|2025-03-03 14:00:00|5988.6|5988.6|5987.82|5987.82|5988.6|5988.6|5987.53|5987.53|0
1741010410000|2025-03-03 14:00:10|5987.57|5987.57|5987.64|5987.64|5987.64|5987.64|5987.31|5987.31|0
1741010420000|2025-03-03 14:00:20|5987.9|5987.9|5989.92|5989.92|5989.92|5989.92|5987.9|5987.9|0
1741010430000|2025-03-03 14:00:30|5990.19|5990.19|5990.19|5990.19|5990.19|5990.19|5990.19|5990.19|0
1741010440000|2025-03-03 14:00:40|5990.24|5990.24|5990.69|5990.69|5990.69|5990.69|5990.24|5990.24|0
1741010450000|2025-03-03 14:00:50|5990.56|5990.56|5990.76|5990.76|5990.76|5990.76|5990.43|5990.43|0
1741010460000|2025-03-03 14:01:00|5990.31|5990.31|5989.71|5989.71|5990.31|5990.31|5989.71|5989.71|0
1741010470000|2025-03-03 14:01:10|5989.75|5989.75|5988.44|5988.44|5989.75|5989.75|5988.44|5988.44|0
1741010480000|2025-03-03 14:01:20|5988.77|5988.77|5988.77|5988.77|5988.77|5988.77|5988.77|5988.77|0
1741010490000|2025-03-03 14:01:30|5988.58|5988.58|5988.25|5988.25|5988.58|5988.58|5988.25|5988.25|0
1741010510000|2025-03-03 14:01:50|5987.65|5987.65|5988.34|5988.34|5988.34|5988.34|5987.65|5987.65|0
1741010520000|2025-03-03 14:02:00|5988.48|5988.48|5989.16|5989.16|5989.16|5989.16|5988.48|5988.48|0
1741010530000|2025-03-03 14:02:10|5988.83|5988.83|5988.84|5988.84|5988.84|5988.84|5988.83|5988.83|0
1741010540000|2025-03-03 14:02:20|5988.72|5988.72|5988.72|5988.72|5988.72|5988.72|5988.72|5988.72|0
1741010550000|2025-03-03 14:02:30|5988.94|5988.94|5988.94|5988.94|5988.94|5988.94|5988.94|5988.94|0
1741010570000|2025-03-03 14:02:50|5989.27|5989.27|5989.53|5989.53|5989.53|5989.53|5989.27|5989.27|0
1741010580000|2025-03-03 14:03:00|5989.47|5989.47|5990.38|5990.38|5990.52|5990.52|5989.47|5989.47|0
1741010590000|2025-03-03 14:03:10|5990.25|5990.25|5990.72|5990.72|5990.72|5990.72|5990.25|5990.25|0
1741010600000|2025-03-03 14:03:20|5991.05|5991.05|5991.38|5991.38|5991.38|5991.38|5991.05|5991.05|0
1741010610000|2025-03-03 14:03:30|5991.25|5991.25|5991.7|5991.7|5991.7|5991.7|5990.92|5990.92|0
1741010620000|2025-03-03 14:03:40|5991.84|5991.84|5992.39|5992.39|5992.73|5992.73|5991.84|5991.84|0
1741010630000|2025-03-03 14:03:50|5992.27|5992.27|5992.49|5992.49|5992.49|5992.49|5991.82|5991.82|0
1741010640000|2025-03-03 14:04:00|5992.16|5992.16|5992.16|5992.16|5992.16|5992.16|5992.16|5992.16|0
1741010650000|2025-03-03 14:04:10|5991.82|5991.82|5991.82|5991.82|5991.82|5991.82|5991.82|5991.82|0
1741010660000|2025-03-03 14:04:20|5991.95|5991.95|5992.6|5992.6|5992.6|5992.6|5991.95|5991.95|0
1741010670000|2025-03-03 14:04:30|5992.73|5992.73|5994.72|5994.72|5994.72|5994.72|5992.6|5992.6|0
1741010680000|2025-03-03 14:04:40|5994.85|5994.85|5994.72|5994.72|5994.85|5994.85|5994.72|5994.72|0
1741010690000|2025-03-03 14:04:50|5994.38|5994.38|5994.05|5994.05|5994.38|5994.38|5994.05|5994.05|0
1741010700000|2025-03-03 14:05:00|5993.72|5993.72|5993.87|5993.87|5994.09|5994.09|5993.53|5993.53|0
1741010710000|2025-03-03 14:05:10|5993.99|5993.99|5994.99|5994.99|5994.99|5994.99|5993.99|5993.99|0
1741010720000|2025-03-03 14:05:20|5995.12|5995.12|5995.59|5995.59|5995.59|5995.59|5995.12|5995.12|0
1741010730000|2025-03-03 14:05:30|5995.72|5995.72|5995.72|5995.72|5995.72|5995.72|5995.72|5995.72|0
1741010740000|2025-03-03 14:05:40|5995.46|5995.46|5995.59|5995.59|5995.59|5995.59|5995.46|5995.46|0
1741010750000|2025-03-03 14:05:50|5995.46|5995.46|5996.1|5996.1|5996.1|5996.1|5995.46|5995.46|0
1741010760000|2025-03-03 14:06:00|5996.49|5996.49|5999.89|5999.89|6000.16|6000.16|5996.49|5996.49|0
1741010770000|2025-03-03 14:06:10|6000.08|6000.08|6000.43|6000.43|6000.43|6000.43|6000.08|6000.08|0
1741010780000|2025-03-03 14:06:20|6000.1|6000.1|6000.1|6000.1|6000.1|6000.1|5999.97|5999.97|0
1741010790000|2025-03-03 14:06:30|5999.92|5999.92|5999.83|5999.83|6000.05|6000.05|5999.83|5999.83|0
1741010800000|2025-03-03 14:06:40|5999.95|5999.95|6000.29|6000.29|6000.29|6000.29|5999.95|5999.95|0
1741010810000|2025-03-03 14:06:50|6000.16|6000.16|6000.16|6000.16|6000.16|6000.16|6000.16|6000.16|0
1741010830000|2025-03-03 14:07:10|6000.21|6000.21|5999.77|5999.77|6000.44|6000.44|5999.77|5999.77|0
1741010840000|2025-03-03 14:07:20|5999.44|5999.44|5999.56|5999.56|5999.89|5999.89|5999.11|5999.11|0
1741010850000|2025-03-03 14:07:30|5999.69|5999.69|5999.9|5999.9|6000.03|6000.03|5999.69|5999.69|0
1741010860000|2025-03-03 14:07:40|5999.77|5999.77|5999.44|5999.44|5999.77|5999.77|5999.11|5999.11|0
1741010870000|2025-03-03 14:07:50|5999.9|5999.9|5998.9|5998.9|5999.9|5999.9|5998.9|5998.9|0
1741010880000|2025-03-03 14:08:00|5999.12|5999.12|5999.33|5999.33|5999.46|5999.46|5999.12|5999.12|0
1741010890000|2025-03-03 14:08:10|5999|5999|5997.73|5997.73|5999|5999|5997.73|5997.73|0
1741010900000|2025-03-03 14:08:20|5997.61|5997.61|5997.34|5997.34|5997.61|5997.61|5996.12|5996.12|0
1741010910000|2025-03-03 14:08:30|5997.21|5997.21|5998.1|5998.1|5998.1|5998.1|5996.88|5996.88|0
1741010920000|2025-03-03 14:08:40|5998.68|5998.68|5999.37|5999.37|5999.37|5999.37|5998.68|5998.68|0
1741010930000|2025-03-03 14:08:50|5999.5|5999.5|5999.5|5999.5|5999.5|5999.5|5999.5|5999.5|0
1741010940000|2025-03-03 14:09:00|5999.24|5999.24|5999.11|5999.11|5999.24|5999.24|5999.11|5999.11|0
1741010950000|2025-03-03 14:09:10|5998.98|5998.98|5998.98|5998.98|5998.98|5998.98|5998.98|5998.98|0
1741010960000|2025-03-03 14:09:20|5999.31|5999.31|5999.53|5999.53|5999.53|5999.53|5999.31|5999.31|0
1741010970000|2025-03-03 14:09:30|5999.86|5999.86|6000.26|6000.26|6000.26|6000.26|5999.86|5999.86|0
1741010980000|2025-03-03 14:09:40|6000.64|6000.64|6000.64|6000.64|6000.64|6000.64|6000.64|6000.64|0
1741010990000|2025-03-03 14:09:50|6000.52|6000.52|6000.38|6000.38|6000.52|6000.52|6000.38|6000.38|0
1741011000000|2025-03-03 14:10:00|5999.72|5999.72|5999.39|5999.39|5999.72|5999.72|5999.39|5999.39|0
1741011010000|2025-03-03 14:10:10|5999.72|5999.72|5999.59|5999.59|5999.72|5999.72|5999.59|5999.59|0
1741011020000|2025-03-03 14:10:20|5999.71|5999.71|6000.73|6000.73|6000.86|6000.86|5999.71|5999.71|0
1741011030000|2025-03-03 14:10:30|6001.06|6001.06|6000.73|6000.73|6001.63|6001.63|6000.7|6000.7|0
1741011040000|2025-03-03 14:10:40|6000.6|6000.6|5999.6|5999.6|6000.61|6000.61|5999.6|5999.6|0
1741011050000|2025-03-03 14:10:50|5998.94|5998.94|5998.94|5998.94|5998.94|5998.94|5998.94|5998.94|0
1741011060000|2025-03-03 14:11:00|5998.55|5998.55|5998.55|5998.55|5998.55|5998.55|5998.33|5998.33|0
1741011070000|2025-03-03 14:11:10|5998.16|5998.16|5997.65|5997.65|5998.16|5998.16|5997.65|5997.65|0
1741011080000|2025-03-03 14:11:20|5997.87|5997.87|5998.12|5998.12|5998.12|5998.12|5997.87|5997.87|0
1741011090000|2025-03-03 14:11:30|5997.59|5997.59|5997.59|5997.59|5997.59|5997.59|5997.59|5997.59|0
1741011100000|2025-03-03 14:11:40|5997.92|5997.92|5999.11|5999.11|5999.11|5999.11|5997.92|5997.92|0
1741011110000|2025-03-03 14:11:50|5999.12|5999.12|5998.84|5998.84|5999.25|5999.25|5998.84|5998.84|0
1741011120000|2025-03-03 14:12:00|5998.79|5998.79|5999.25|5999.25|5999.25|5999.25|5998.79|5998.79|0
1741011130000|2025-03-03 14:12:10|5999.38|5999.38|5999.38|5999.38|5999.38|5999.38|5999.38|5999.38|0
1741011140000|2025-03-03 14:12:20|5999.51|5999.51|5998.78|5998.78|5999.51|5999.51|5998.78|5998.78|0
1741011150000|2025-03-03 14:12:30|5999.05|5999.05|5998.84|5998.84|5999.05|5999.05|5998.78|5998.78|0
1741011170000|2025-03-03 14:12:50|5998.97|5998.97|6000.24|6000.24|6000.24|6000.24|5998.97|5998.97|0
1741011180000|2025-03-03 14:13:00|6000.51|6000.51|5999.71|5999.71|6000.51|6000.51|5999.71|5999.71|0
1741011200000|2025-03-03 14:13:20|5999.84|5999.84|5999.84|5999.84|5999.84|5999.84|5999.84|5999.84|0
1741011210000|2025-03-03 14:13:30|5999.11|5999.11|5998|5998|5999.11|5999.11|5997.79|5997.79|0
1741011220000|2025-03-03 14:13:40|5998.33|5998.33|5998.2|5998.2|5998.33|5998.33|5998.2|5998.2|0
1741011230000|2025-03-03 14:13:50|5997.94|5997.94|5997.53|5997.53|5997.94|5997.94|5997.53|5997.53|0
1741011240000|2025-03-03 14:14:00|5997.54|5997.54|5997.41|5997.41|5997.54|5997.54|5997.41|5997.41|0
1741011250000|2025-03-03 14:14:10|5997.28|5997.28|5996.95|5996.95|5997.28|5997.28|5996.95|5996.95|0
1741011260000|2025-03-03 14:14:20|5997.17|5997.17|5997.17|5997.17|5997.17|5997.17|5997.17|5997.17|0
1741011270000|2025-03-03 14:14:30|5996.84|5996.84|5996.84|5996.84|5996.84|5996.84|5996.84|5996.84|0
1741011280000|2025-03-03 14:14:40|5996.71|5996.71|5996.58|5996.58|5996.71|5996.71|5996.58|5996.58|0
1741011290000|2025-03-03 14:14:50|5996.71|5996.71|5996.71|5996.71|5996.71|5996.71|5996.48|5996.48|0
1741011300000|2025-03-03 14:15:00|5997.04|5997.04|5997.04|5997.04|5997.04|5997.04|5997.04|5997.04|0
1741011310000|2025-03-03 14:15:10|5997.03|5997.03|5997.03|5997.03|5997.03|5997.03|5997.03|5997.03|0
1741011320000|2025-03-03 14:15:20|5997.16|5997.16|5997.49|5997.49|5997.49|5997.49|5997.16|5997.16|0
1741011330000|2025-03-03 14:15:30|5997.62|5997.62|5997.65|5997.65|5997.65|5997.65|5997.62|5997.62|0
1741011340000|2025-03-03 14:15:40|5997.67|5997.67|5997.93|5997.93|5997.93|5997.93|5997.67|5997.67|0
1741011350000|2025-03-03 14:15:50|5997.6|5997.6|5997.47|5997.47|5997.6|5997.6|5997.47|5997.47|0
1741011360000|2025-03-03 14:16:00|5997.34|5997.34|5997.34|5997.34|5997.34|5997.34|5997.34|5997.34|0
1741011370000|2025-03-03 14:16:10|5998.01|5998.01|5997.76|5997.76|5998.01|5998.01|5997.76|5997.76|0
1741011380000|2025-03-03 14:16:20|5997.78|5997.78|5997.9|5997.9|5997.9|5997.9|5997.78|5997.78|0
1741011400000|2025-03-03 14:16:40|5998.1|5998.1|5998.1|5998.1|5998.1|5998.1|5998.1|5998.1|0
1741011410000|2025-03-03 14:16:50|5997.92|5997.92|5997.92|5997.92|5997.92|5997.92|5997.92|5997.92|0
1741011430000|2025-03-03 14:17:10|5997.79|5997.79|5997.79|5997.79|5997.79|5997.79|5997.79|5997.79|0
1741011440000|2025-03-03 14:17:20|5998.81|5998.81|5998.81|5998.81|5998.81|5998.81|5998.81|5998.81|0
1741011450000|2025-03-03 14:17:30|5999.16|5999.16|5999.27|5999.27|5999.27|5999.27|5998.94|5998.94|0
1741011460000|2025-03-03 14:17:40|5999.14|5999.14|5999.32|5999.32|5999.32|5999.32|5999.14|5999.14|0
1741011470000|2025-03-03 14:17:50|5998.99|5998.99|5998.99|5998.99|5998.99|5998.99|5998.99|5998.99|0
1741011480000|2025-03-03 14:18:00|5998.66|5998.66|5998.66|5998.66|5998.66|5998.66|5998.66|5998.66|0
1741011490000|2025-03-03 14:18:10|5998.99|5998.99|5998.99|5998.99|5999.12|5999.12|5998.99|5998.99|0
1741011500000|2025-03-03 14:18:20|5999.32|5999.32|5999.32|5999.32|5999.32|5999.32|5999.32|5999.32|0
1741011510000|2025-03-03 14:18:30|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|0
1741011540000|2025-03-03 14:19:00|5999.99|5999.99|5999.99|5999.99|5999.99|5999.99|5999.99|5999.99|0
1741011550000|2025-03-03 14:19:10|5999.85|5999.85|5999.65|5999.65|5999.85|5999.85|5999.65|5999.65|0
1741011570000|2025-03-03 14:19:30|5999.32|5999.32|5999.19|5999.19|5999.32|5999.32|5999.19|5999.19|0
1741011580000|2025-03-03 14:19:40|5999.06|5999.06|5999.45|5999.45|5999.45|5999.45|5999.06|5999.06|0
1741011590000|2025-03-03 14:19:50|5999.32|5999.32|5999.32|5999.32|5999.32|5999.32|5999.32|5999.32|0
1741011600000|2025-03-03 14:20:00|5999.45|5999.45|5999.45|5999.45|5999.58|5999.58|5999.45|5999.45|0
1741011610000|2025-03-03 14:20:10|5999.19|5999.19|5999.53|5999.53|5999.53|5999.53|5999.19|5999.19|0
1741011630000|2025-03-03 14:20:30|5998.86|5998.86|5998.64|5998.64|5998.86|5998.86|5998.64|5998.64|0
1741011640000|2025-03-03 14:20:40|5998.51|5998.51|5998.51|5998.51|5998.51|5998.51|5998.51|5998.51|0
1741011650000|2025-03-03 14:20:50|5998.18|5998.18|5998.3|5998.3|5998.3|5998.3|5998.18|5998.18|0
1741011660000|2025-03-03 14:21:00|5998.7|5998.7|5999.78|5999.78|5999.78|5999.78|5998.7|5998.7|0
1741011670000|2025-03-03 14:21:10|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|0
1741011680000|2025-03-03 14:21:20|5999.74|5999.74|5999.74|5999.74|5999.74|5999.74|5999.74|5999.74|0
1741011690000|2025-03-03 14:21:30|5999.61|5999.61|5999.65|5999.65|5999.65|5999.65|5999.61|5999.61|0
1741011700000|2025-03-03 14:21:40|5999.61|5999.61|5999.61|5999.61|5999.61|5999.61|5999.61|5999.61|0
1741011710000|2025-03-03 14:21:50|5998.61|5998.61|5998.61|5998.61|5998.61|5998.61|5998.61|5998.61|0
1741011720000|2025-03-03 14:22:00|5998.94|5998.94|6000.12|6000.12|6000.12|6000.12|5998.94|5998.94|0
1741011730000|2025-03-03 14:22:10|6000.39|6000.39|6000.39|6000.39|6000.39|6000.39|6000.39|6000.39|0
1741011740000|2025-03-03 14:22:20|5999.73|5999.73|5999.33|5999.33|5999.73|5999.73|5999.33|5999.33|0
1741011760000|2025-03-03 14:22:40|5999.55|5999.55|5999.3|5999.3|5999.55|5999.55|5999.3|5999.3|0
1741011770000|2025-03-03 14:22:50|5999.16|5999.16|5999.11|5999.11|5999.16|5999.16|5999.11|5999.11|0
1741011790000|2025-03-03 14:23:10|5998.97|5998.97|5998.97|5998.97|5998.97|5998.97|5998.97|5998.97|0
1741011800000|2025-03-03 14:23:20|5998.64|5998.64|5998.83|5998.83|5998.83|5998.83|5998.64|5998.64|0
1741011810000|2025-03-03 14:23:30|5998.56|5998.56|5997.71|5997.71|5998.56|5998.56|5997.71|5997.71|0
1741011830000|2025-03-03 14:23:50|5997.49|5997.49|5997.82|5997.82|5997.82|5997.82|5997.49|5997.49|0
1741011840000|2025-03-03 14:24:00|5998.15|5998.15|5998.15|5998.15|5998.15|5998.15|5998.15|5998.15|0
1741011860000|2025-03-03 14:24:20|5997.93|5997.93|5997.59|5997.59|5997.93|5997.93|5997.59|5997.59|0
1741011880000|2025-03-03 14:24:40|5997.96|5997.96|5997.91|5997.91|5997.96|5997.96|5997.91|5997.91|0
1741011900000|2025-03-03 14:25:00|5997.42|5997.42|5996.63|5996.63|5997.42|5997.42|5996.63|5996.63|0
1741011910000|2025-03-03 14:25:10|5996.5|5996.5|5996.01|5996.01|5996.5|5996.5|5996.01|5996.01|0
1741011920000|2025-03-03 14:25:20|5996.35|5996.35|5996.68|5996.68|5996.68|5996.68|5996.35|5996.35|0
1741011950000|2025-03-03 14:25:50|5996.55|5996.55|5996.34|5996.34|5996.61|5996.61|5996.34|5996.34|0
1741011960000|2025-03-03 14:26:00|5996.29|5996.29|5995.63|5995.63|5996.29|5996.29|5995.63|5995.63|0
1741011970000|2025-03-03 14:26:10|5995.37|5995.37|5994.71|5994.71|5995.37|5995.37|5994.71|5994.71|0
1741011980000|2025-03-03 14:26:20|5994.04|5994.04|5993.34|5993.34|5994.31|5994.31|5993.34|5993.34|0
1741011990000|2025-03-03 14:26:30|5993.47|5993.47|5992.67|5992.67|5993.47|5993.47|5992.67|5992.67|0
1741012000000|2025-03-03 14:26:40|5992.81|5992.81|5992.08|5992.08|5992.81|5992.81|5992.08|5992.08|0
1741012010000|2025-03-03 14:26:50|5991.95|5991.95|5991.95|5991.95|5991.95|5991.95|5991.95|5991.95|0
1741012020000|2025-03-03 14:27:00|5991.82|5991.82|5991.69|5991.69|5991.82|5991.82|5991.69|5991.69|0
1741012030000|2025-03-03 14:27:10|5991.5|5991.5|5991.5|5991.5|5991.5|5991.5|5991.5|5991.5|0
1741012040000|2025-03-03 14:27:20|5991.37|5991.37|5991.76|5991.76|5991.76|5991.76|5991.37|5991.37|0
1741012050000|2025-03-03 14:27:30|5992.09|5992.09|5990.31|5990.31|5992.09|5992.09|5990.31|5990.31|0
1741012060000|2025-03-03 14:27:40|5989.97|5989.97|5990.24|5990.24|5990.31|5990.31|5989.97|5989.97|0
1741012070000|2025-03-03 14:27:50|5990.5|5990.5|5990.46|5990.46|5990.62|5990.62|5990.46|5990.46|0
1741012080000|2025-03-03 14:28:00|5990.59|5990.59|5990.85|5990.85|5990.85|5990.85|5990.59|5990.59|0
1741012100000|2025-03-03 14:28:20|5991.51|5991.51|5990.92|5990.92|5991.51|5991.51|5990.58|5990.58|0
1741012120000|2025-03-03 14:28:40|5991.04|5991.04|5991.15|5991.15|5991.15|5991.15|5990.79|5990.79|0
1741012130000|2025-03-03 14:28:50|5990.92|5990.92|5990.92|5990.92|5990.92|5990.92|5990.92|5990.92|0
1741012140000|2025-03-03 14:29:00|5991.25|5991.25|5992.08|5992.08|5992.65|5992.65|5991.25|5991.25|0
1741012160000|2025-03-03 14:29:20|5991.64|5991.64|5992.75|5992.75|5992.75|5992.75|5991.64|5991.64|0
1741012170000|2025-03-03 14:29:30|5993.2|5993.2|5992.97|5992.97|5993.2|5993.2|5992.97|5992.97|0
1741012180000|2025-03-03 14:29:40|5992.64|5992.64|5992.64|5992.64|5992.64|5992.64|5992.64|5992.64|0
1741012190000|2025-03-03 14:29:50|5992.51|5992.51|5992.18|5992.18|5992.51|5992.51|5992.18|5992.18|0
1741012200000|2025-03-03 14:30:00|5992.45|5992.45|5994.8|5994.8|5994.8|5994.8|5991.92|5991.92|0
1741012210000|2025-03-03 14:30:10|5995.13|5995.13|5999.15|5999.15|5999.15|5999.15|5995.13|5995.13|0
1741012220000|2025-03-03 14:30:20|5998.81|5998.81|5999.02|5999.02|5999.48|5999.48|5998.56|5998.56|0
1741012230000|2025-03-03 14:30:30|5998.03|5998.03|5996.29|5996.29|5998.56|5998.56|5994.65|5994.65|0
1741012240000|2025-03-03 14:30:40|5996.03|5996.03|5995.45|5995.45|5996.24|5996.24|5995.32|5995.32|0
1741012250000|2025-03-03 14:30:50|5995.78|5995.78|5995.19|5995.19|5996.24|5996.24|5994.99|5994.99|0
1741012260000|2025-03-03 14:31:00|5995.06|5995.06|5995.37|5995.37|5995.39|5995.39|5995.03|5995.03|0
1741012270000|2025-03-03 14:31:10|5995.14|5995.14|5995.09|5995.09|5995.14|5995.14|5995.09|5995.09|0
1741012280000|2025-03-03 14:31:20|5994.82|5994.82|5995.61|5995.61|5995.61|5995.61|5994.69|5994.69|0
1741012290000|2025-03-03 14:31:30|5996.21|5996.21|5997.89|5997.89|5997.89|5997.89|5996.21|5996.21|0
1741012300000|2025-03-03 14:31:40|5997.76|5997.76|5996.41|5996.41|5997.76|5997.76|5996.41|5996.41|0
1741012310000|2025-03-03 14:31:50|5995.74|5995.74|5994.37|5994.37|5995.74|5995.74|5994.37|5994.37|0
1741012320000|2025-03-03 14:32:00|5994.24|5994.24|5994.96|5994.96|5995.29|5995.29|5994.24|5994.24|0
1741012330000|2025-03-03 14:32:10|5995.22|5995.22|5995.41|5995.41|5995.41|5995.41|5995.08|5995.08|0
1741012340000|2025-03-03 14:32:20|5995.55|5995.55|5997.76|5997.76|5997.76|5997.76|5995.55|5995.55|0
1741012350000|2025-03-03 14:32:30|5998.23|5998.23|5998.35|5998.35|5998.36|5998.36|5997.89|5997.89|0
1741012360000|2025-03-03 14:32:40|5997.76|5997.76|5996.3|5996.3|5997.76|5997.76|5996.17|5996.17|0
1741012370000|2025-03-03 14:32:50|5995.97|5995.97|5997.3|5997.3|5997.3|5997.3|5995.97|5995.97|0
1741012380000|2025-03-03 14:33:00|5997.43|5997.43|5996.38|5996.38|5997.43|5997.43|5996.38|5996.38|0
1741012390000|2025-03-03 14:33:10|5996.25|5996.25|5996.14|5996.14|5996.25|5996.25|5995.92|5995.92|0
1741012410000|2025-03-03 14:33:30|5995.92|5995.92|5996.71|5996.71|5996.71|5996.71|5995.78|5995.78|0
1741012420000|2025-03-03 14:33:40|5996.38|5996.38|5996.48|5996.48|5996.51|5996.51|5995.92|5995.92|0
1741012430000|2025-03-03 14:33:50|5997.14|5997.14|5997.07|5997.07|5997.4|5997.4|5997.07|5997.07|0
1741012440000|2025-03-03 14:34:00|5997.33|5997.33|6004.51|6004.51|6004.51|6004.51|5997.33|5997.33|0
1741012450000|2025-03-03 14:34:10|6004.84|6004.84|6005.68|6005.68|6005.84|6005.84|6004.84|6004.84|0
1741012460000|2025-03-03 14:34:20|6005.35|6005.35|6004.15|6004.15|6005.48|6005.48|6003.82|6003.82|0
1741012470000|2025-03-03 14:34:30|6004.87|6004.87|6005.4|6005.4|6005.4|6005.4|6004.74|6004.74|0
1741012480000|2025-03-03 14:34:40|6005.67|6005.67|6007.59|6007.59|6007.92|6007.92|6005.67|6005.67|0
1741012490000|2025-03-03 14:34:50|6008.26|6008.26|6007.41|6007.41|6009.23|6009.23|6007.41|6007.41|0
1741012500000|2025-03-03 14:35:00|6007.07|6007.07|6007.28|6007.28|6007.41|6007.41|6007.07|6007.07|0
1741012510000|2025-03-03 14:35:10|6006.95|6006.95|6006.87|6006.87|6007.07|6007.07|6006.74|6006.74|0
1741012520000|2025-03-03 14:35:20|6007.54|6007.54|6009.62|6009.62|6009.95|6009.95|6007.08|6007.08|0
1741012530000|2025-03-03 14:35:30|6009.4|6009.4|6008.93|6008.93|6009.4|6009.4|6008.93|6008.93|0
1741012540000|2025-03-03 14:35:40|6009.06|6009.06|6008.53|6008.53|6009.19|6009.19|6008.53|6008.53|0
1741012550000|2025-03-03 14:35:50|6008.4|6008.4|6005.42|6005.42|6008.8|6008.8|6005.15|6005.15|0
1741012560000|2025-03-03 14:36:00|6005.55|6005.55|6005.49|6005.49|6005.88|6005.88|6005.3|6005.3|0
1741012570000|2025-03-03 14:36:10|6004.82|6004.82|6006.79|6006.79|6006.79|6006.79|6004.47|6004.47|0
1741012580000|2025-03-03 14:36:20|6006.46|6006.46|6008.48|6008.48|6008.48|6008.48|6006.4|6006.4|0
1741012590000|2025-03-03 14:36:30|6008.93|6008.93|6010.98|6010.98|6010.98|6010.98|6008.8|6008.8|0
1741012600000|2025-03-03 14:36:40|6011.2|6011.2|6012.75|6012.75|6013.68|6013.68|6011.2|6011.2|0
1741012610000|2025-03-03 14:36:50|6012.36|6012.36|6010.95|6010.95|6012.36|6012.36|6010.95|6010.95|0
1741012620000|2025-03-03 14:37:00|6010.49|6010.49|6009.12|6009.12|6010.49|6010.49|6009.12|6009.12|0
1741012630000|2025-03-03 14:37:10|6008.55|6008.55|6008.63|6008.63|6008.63|6008.63|6008.16|6008.16|0
1741012640000|2025-03-03 14:37:20|6008.61|6008.61|6009.98|6009.98|6010.53|6010.53|6008.48|6008.48|0
1741012650000|2025-03-03 14:37:30|6009.86|6009.86|6009|6009|6009.86|6009.86|6008.67|6008.67|0
1741012660000|2025-03-03 14:37:40|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|0
1741012670000|2025-03-03 14:37:50|6008.61|6008.61|6008.02|6008.02|6008.61|6008.61|6007.33|6007.33|0
1741012680000|2025-03-03 14:38:00|6008.15|6008.15|6007.23|6007.23|6008.15|6008.15|6007.23|6007.23|0
1741012690000|2025-03-03 14:38:10|6006.89|6006.89|6006.43|6006.43|6006.89|6006.89|6006.23|6006.23|0
1741012700000|2025-03-03 14:38:20|6006.16|6006.16|6005.65|6005.65|6006.16|6006.16|6005.31|6005.31|0
1741012710000|2025-03-03 14:38:30|6005.98|6005.98|6005.65|6005.65|6005.98|6005.98|6005.65|6005.65|0
1741012720000|2025-03-03 14:38:40|6005.31|6005.31|6005.43|6005.43|6005.57|6005.57|6005.23|6005.23|0
1741012730000|2025-03-03 14:38:50|6004.76|6004.76|6004.54|6004.54|6004.76|6004.76|6004.54|6004.54|0
1741012740000|2025-03-03 14:39:00|6004.67|6004.67|6003.38|6003.38|6004.67|6004.67|6003.38|6003.38|0
1741012750000|2025-03-03 14:39:10|6002.99|6002.99|6002.32|6002.32|6003.11|6003.11|6002.32|6002.32|0
1741012760000|2025-03-03 14:39:20|6002.78|6002.78|6004.37|6004.37|6004.5|6004.5|6002.78|6002.78|0
1741012770000|2025-03-03 14:39:30|6004.84|6004.84|6005.1|6005.1|6005.17|6005.17|6004.7|6004.7|0
1741012780000|2025-03-03 14:39:40|6004.04|6004.04|6003.63|6003.63|6004.04|6004.04|6002.45|6002.45|0
1741012790000|2025-03-03 14:39:50|6004.09|6004.09|6005.61|6005.61|6005.81|6005.81|6004.09|6004.09|0
1741012800000|2025-03-03 14:40:00|6005.35|6005.35|6005.15|6005.15|6005.35|6005.35|6003.76|6003.76|0
1741012810000|2025-03-03 14:40:10|6005.48|6005.48|6005.28|6005.28|6005.62|6005.62|6005.28|6005.28|0
1741012820000|2025-03-03 14:40:20|6005.62|6005.62|6006.12|6006.12|6006.12|6006.12|6005.62|6005.62|0
1741012830000|2025-03-03 14:40:30|6005.45|6005.45|6003.49|6003.49|6005.45|6005.45|6003.49|6003.49|0
1741012840000|2025-03-03 14:40:40|6003|6003|5999.23|5999.23|6003|6003|5999.23|5999.23|0
1741012850000|2025-03-03 14:40:50|5999.01|5999.01|5997.36|5997.36|5999.01|5999.01|5997.22|5997.22|0
1741012860000|2025-03-03 14:41:00|5997.74|5997.74|5997.48|5997.48|5997.81|5997.81|5997.48|5997.48|0
1741012870000|2025-03-03 14:41:10|5997.68|5997.68|5997.63|5997.63|5997.68|5997.68|5996.59|5996.59|0
1741012880000|2025-03-03 14:41:20|5997.5|5997.5|5994.94|5994.94|5997.64|5997.64|5994.94|5994.94|0
1741012890000|2025-03-03 14:41:30|5994.61|5994.61|5994.36|5994.36|5994.61|5994.61|5994.36|5994.36|0
1741012900000|2025-03-03 14:41:40|5994.5|5994.5|5996.61|5996.61|5996.61|5996.61|5994.5|5994.5|0
1741012910000|2025-03-03 14:41:50|5996.83|5996.83|5996.83|5996.83|5996.83|5996.83|5996.7|5996.7|0
1741012920000|2025-03-03 14:42:00|5997.16|5997.16|5998.5|5998.5|5998.5|5998.5|5997.16|5997.16|0
1741012930000|2025-03-03 14:42:10|5998.37|5998.37|5998.38|5998.38|5998.38|5998.38|5998.37|5998.37|0
1741012940000|2025-03-03 14:42:20|5997.38|5997.38|5996.64|5996.64|5997.38|5997.38|5995.98|5995.98|0
1741012950000|2025-03-03 14:42:30|5996.31|5996.31|5996.38|5996.38|5996.71|5996.71|5996.31|5996.31|0
1741012960000|2025-03-03 14:42:40|5996.16|5996.16|5993.45|5993.45|5996.16|5996.16|5993.45|5993.45|0
1741012970000|2025-03-03 14:42:50|5993.07|5993.07|5991.99|5991.99|5993.07|5993.07|5991.73|5991.73|0
1741012980000|2025-03-03 14:43:00|5991.86|5991.86|5991.73|5991.73|5991.86|5991.86|5991.73|5991.73|0
1741012990000|2025-03-03 14:43:10|5991.6|5991.6|5993.18|5993.18|5993.92|5993.92|5991.6|5991.6|0
1741013000000|2025-03-03 14:43:20|5993.85|5993.85|5992.73|5992.73|5993.85|5993.85|5992.4|5992.4|0
1741013010000|2025-03-03 14:43:30|5992.48|5992.48|5992.41|5992.41|5992.48|5992.48|5992.41|5992.41|0
1741013020000|2025-03-03 14:43:40|5992.08|5992.08|5991.75|5991.75|5992.08|5992.08|5991.42|5991.42|0
1741013030000|2025-03-03 14:43:50|5991.04|5991.04|5988.8|5988.8|5991.37|5991.37|5988.65|5988.65|0
1741013040000|2025-03-03 14:44:00|5988.47|5988.47|5988.2|5988.2|5988.47|5988.47|5988.2|5988.2|0
1741013050000|2025-03-03 14:44:10|5988.87|5988.87|5987.98|5987.98|5988.87|5988.87|5987.98|5987.98|0
1741013060000|2025-03-03 14:44:20|5988.36|5988.36|5989.27|5989.27|5989.28|5989.28|5988.36|5988.36|0
1741013070000|2025-03-03 14:44:30|5989.61|5989.61|5991.67|5991.67|5991.67|5991.67|5989.61|5989.61|0
1741013080000|2025-03-03 14:44:40|5992.04|5992.04|5993.23|5993.23|5993.23|5993.23|5992.04|5992.04|0
1741013090000|2025-03-03 14:44:50|5993.36|5993.36|5993.89|5993.89|5993.89|5993.89|5993.22|5993.22|0
1741013100000|2025-03-03 14:45:00|5994.54|5994.54|5995.06|5995.06|5995.06|5995.06|5994.54|5994.54|0
1741013110000|2025-03-03 14:45:10|5994.73|5994.73|5993.32|5993.32|5995.06|5995.06|5993.32|5993.32|0
1741013130000|2025-03-03 14:45:30|5993.06|5993.06|5992.79|5992.79|5993.06|5993.06|5992.33|5992.33|0
1741013140000|2025-03-03 14:45:40|5992.98|5992.98|5994.57|5994.57|5994.57|5994.57|5992.98|5992.98|0
1741013150000|2025-03-03 14:45:50|5994.9|5994.9|5994.53|5994.53|5994.92|5994.92|5994.26|5994.26|0
1741013160000|2025-03-03 14:46:00|5994.86|5994.86|5995.41|5995.41|5995.41|5995.41|5994.26|5994.26|0
1741013170000|2025-03-03 14:46:10|5995.75|5995.75|5997.19|5997.19|5997.19|5997.19|5995.28|5995.28|0
1741013180000|2025-03-03 14:46:20|5997.24|5997.24|5999.03|5999.03|5999.03|5999.03|5997.24|5997.24|0
1741013190000|2025-03-03 14:46:30|5999.3|5999.3|6001.47|6001.47|6001.8|6001.8|5999.3|5999.3|0
1741013200000|2025-03-03 14:46:40|6001.14|6001.14|6000.7|6000.7|6001.14|6001.14|6000.47|6000.47|0
1741013210000|2025-03-03 14:46:50|6001.03|6001.03|6002.28|6002.28|6002.5|6002.5|6000.7|6000.7|0
1741013220000|2025-03-03 14:47:00|6001.61|6001.61|6002.32|6002.32|6002.32|6002.32|6001.61|6001.61|0
1741013230000|2025-03-03 14:47:10|6002.18|6002.18|6003.74|6003.74|6003.74|6003.74|6002.18|6002.18|0
1741013240000|2025-03-03 14:47:20|6003.87|6003.87|6003.87|6003.87|6003.87|6003.87|6003.54|6003.54|0
1741013250000|2025-03-03 14:47:30|6003.54|6003.54|6003.8|6003.8|6004.53|6004.53|6003.54|6003.54|0
1741013260000|2025-03-03 14:47:40|6003.47|6003.47|6003.69|6003.69|6003.69|6003.69|6003.43|6003.43|0
1741013270000|2025-03-03 14:47:50|6003.43|6003.43|6004.76|6004.76|6004.76|6004.76|6003.43|6003.43|0
1741013280000|2025-03-03 14:48:00|6004.89|6004.89|6006.24|6006.24|6006.46|6006.46|6004.89|6004.89|0
1741013290000|2025-03-03 14:48:10|6006.9|6006.9|6005.98|6005.98|6006.9|6006.9|6005.98|6005.98|0
1741013300000|2025-03-03 14:48:20|6005.72|6005.72|6005.7|6005.7|6006.03|6006.03|6005.03|6005.03|0
1741013310000|2025-03-03 14:48:30|6006.36|6006.36|6006.49|6006.49|6006.49|6006.49|6006.36|6006.36|0
1741013320000|2025-03-03 14:48:40|6007.29|6007.29|6007.75|6007.75|6007.96|6007.96|6007.29|6007.29|0
1741013330000|2025-03-03 14:48:50|6007.42|6007.42|6005.63|6005.63|6007.42|6007.42|6005.63|6005.63|0
1741013340000|2025-03-03 14:49:00|6004.52|6004.52|6001.9|6001.9|6004.52|6004.52|6001.9|6001.9|0
1741013350000|2025-03-03 14:49:10|6002.56|6002.56|6004.16|6004.16|6004.16|6004.16|6002.56|6002.56|0
1741013360000|2025-03-03 14:49:20|6004.47|6004.47|6005.27|6005.27|6005.27|6005.27|6004.47|6004.47|0
1741013370000|2025-03-03 14:49:30|6005.53|6005.53|6005.64|6005.64|6005.77|6005.77|6004.54|6004.54|0
1741013380000|2025-03-03 14:49:40|6006.31|6006.31|6005.97|6005.97|6006.31|6006.31|6005.97|6005.97|0
1741013390000|2025-03-03 14:49:50|6005.84|6005.84|6005.59|6005.59|6005.97|6005.97|6004.94|6004.94|0
1741013400000|2025-03-03 14:50:00|6005.71|6005.71|6006.52|6006.52|6006.52|6006.52|6005.71|6005.71|0
1741013410000|2025-03-03 14:50:10|6006.65|6006.65|6007.11|6007.11|6007.78|6007.78|6006.65|6006.65|0
1741013420000|2025-03-03 14:50:20|6006.99|6006.99|6005.28|6005.28|6006.99|6006.99|6005.28|6005.28|0
1741013430000|2025-03-03 14:50:30|6005.15|6005.15|6003.9|6003.9|6005.15|6005.15|6003.9|6003.9|0
1741013440000|2025-03-03 14:50:40|6004.04|6004.04|6001.33|6001.33|6004.17|6004.17|6001.11|6001.11|0
1741013450000|2025-03-03 14:50:50|6001.2|6001.2|5999.92|5999.92|6001.2|6001.2|5999.61|5999.61|0
1741013460000|2025-03-03 14:51:00|5998.9|5998.9|5997.19|5997.19|5998.9|5998.9|5997.19|5997.19|0
1741013470000|2025-03-03 14:51:10|5997.32|5997.32|5997.98|5997.98|5997.98|5997.98|5997.32|5997.32|0
1741013480000|2025-03-03 14:51:20|5997.72|5997.72|5997.07|5997.07|5998.13|5998.13|5997.07|5997.07|0
1741013490000|2025-03-03 14:51:30|5996.4|5996.4|5996.61|5996.61|5996.61|5996.61|5995.81|5995.81|0
1741013500000|2025-03-03 14:51:40|5996.94|5996.94|5997.35|5997.35|5997.47|5997.47|5996.39|5996.39|0
1741013510000|2025-03-03 14:51:50|5997.01|5997.01|5997.01|5997.01|5997.01|5997.01|5996.89|5996.89|0
1741013520000|2025-03-03 14:52:00|5997.15|5997.15|5998.27|5998.27|5998.27|5998.27|5994.44|5994.44|0
1741013530000|2025-03-03 14:52:10|5998.15|5998.15|5997.67|5997.67|5999.48|5999.48|5997.67|5997.67|0
1741013540000|2025-03-03 14:52:20|5997.41|5997.41|5995.6|5995.6|5997.41|5997.41|5994.81|5994.81|0
1741013550000|2025-03-03 14:52:30|5995.94|5995.94|5995.6|5995.6|5996.27|5996.27|5995.6|5995.6|0
1741013560000|2025-03-03 14:52:40|5995.38|5995.38|5996.73|5996.73|5996.73|5996.73|5995.38|5995.38|0
1741013570000|2025-03-03 14:52:50|5996.85|5996.85|5996.59|5996.59|5996.85|5996.85|5996.59|5996.59|0
1741013580000|2025-03-03 14:53:00|5997.07|5997.07|5998.13|5998.13|5998.13|5998.13|5997.07|5997.07|0
1741013590000|2025-03-03 14:53:10|5997.87|5997.87|5998.64|5998.64|5998.64|5998.64|5997.2|5997.2|0
1741013600000|2025-03-03 14:53:20|5998.31|5998.31|5998.98|5998.98|5998.98|5998.98|5997.65|5997.65|0
1741013610000|2025-03-03 14:53:30|5998.64|5998.64|5999.57|5999.57|5999.57|5999.57|5998.64|5998.64|0
1741013620000|2025-03-03 14:53:40|5999.24|5999.24|5999.51|5999.51|5999.71|5999.71|5999.11|5999.11|0
1741013630000|2025-03-03 14:53:50|6000.17|6000.17|5999.77|5999.77|6000.3|6000.3|5999.63|5999.63|0
1741013640000|2025-03-03 14:54:00|6000.36|6000.36|6001.1|6001.1|6001.28|6001.28|6000.36|6000.36|0
1741013650000|2025-03-03 14:54:10|5999.75|5999.75|6000.28|6000.28|6000.74|6000.74|5999.75|5999.75|0
1741013660000|2025-03-03 14:54:20|6000.61|6000.61|6000.94|6000.94|6000.94|6000.94|6000.61|6000.61|0
1741013670000|2025-03-03 14:54:30|6000.28|6000.28|6000.61|6000.61|6000.61|6000.61|6000.28|6000.28|0
1741013680000|2025-03-03 14:54:40|6000.02|6000.02|6001.15|6001.15|6001.15|6001.15|6000.02|6000.02|0
1741013690000|2025-03-03 14:54:50|5999.93|5999.93|5998.42|5998.42|5999.93|5999.93|5997.49|5997.49|0
1741013700000|2025-03-03 14:55:00|5998.67|5998.67|5999.53|5999.53|6000.39|6000.39|5998.67|5998.67|0
1741013710000|2025-03-03 14:55:10|5999.2|5999.2|5999.47|5999.47|5999.99|5999.99|5999.2|5999.2|0
1741013720000|2025-03-03 14:55:20|5998.67|5998.67|5997.82|5997.82|5998.67|5998.67|5997.68|5997.68|0
1741013730000|2025-03-03 14:55:30|5997.48|5997.48|5995.96|5995.96|5997.48|5997.48|5995.3|5995.3|0
1741013740000|2025-03-03 14:55:40|5996.18|5996.18|5998.47|5998.47|5998.47|5998.47|5996.18|5996.18|0
1741013750000|2025-03-03 14:55:50|5998.34|5998.34|5997.55|5997.55|5998.34|5998.34|5997.55|5997.55|0
1741013760000|2025-03-03 14:56:00|5997.28|5997.28|5997.08|5997.08|5997.28|5997.28|5996.95|5996.95|0
1741013770000|2025-03-03 14:56:10|5997.21|5997.21|5996.82|5996.82|5997.21|5997.21|5995.82|5995.82|0
1741013780000|2025-03-03 14:56:20|5996.49|5996.49|5996.02|5996.02|5996.49|5996.49|5995.69|5995.69|0
1741013790000|2025-03-03 14:56:30|5995.89|5995.89|5993.92|5993.92|5995.89|5995.89|5993.92|5993.92|0
1741013800000|2025-03-03 14:56:40|5994.25|5994.25|5994.08|5994.08|5994.25|5994.25|5994.08|5994.08|0
1741013810000|2025-03-03 14:56:50|5993.75|5993.75|5992.89|5992.89|5993.75|5993.75|5992.89|5992.89|0
1741013820000|2025-03-03 14:57:00|5993.48|5993.48|5993.88|5993.88|5994.14|5994.14|5993.48|5993.48|0
1741013830000|2025-03-03 14:57:10|5994.4|5994.4|5995.26|5995.26|5996.11|5996.11|5994.4|5994.4|0
1741013840000|2025-03-03 14:57:20|5995.12|5995.12|5993.12|5993.12|5995.12|5995.12|5993.12|5993.12|0
1741013850000|2025-03-03 14:57:30|5993.25|5993.25|5993.71|5993.71|5993.71|5993.71|5993.25|5993.25|0
1741013860000|2025-03-03 14:57:40|5993.58|5993.58|5993.7|5993.7|5993.84|5993.84|5993.58|5993.58|0
1741013870000|2025-03-03 14:57:50|5993.31|5993.31|5993.31|5993.31|5993.77|5993.77|5993.31|5993.31|0
1741013880000|2025-03-03 14:58:00|5993.44|5993.44|5994.6|5994.6|5994.93|5994.93|5993.44|5993.44|0
1741013890000|2025-03-03 14:58:10|5994.82|5994.82|5994.61|5994.61|5994.95|5994.95|5994.61|5994.61|0
1741013900000|2025-03-03 14:58:20|5994.94|5994.94|5996.28|5996.28|5996.28|5996.28|5994.94|5994.94|0
1741013910000|2025-03-03 14:58:30|5996.61|5996.61|5996.26|5996.26|5996.61|5996.61|5996.26|5996.26|0
1741013920000|2025-03-03 14:58:40|5995.92|5995.92|5995.59|5995.59|5995.92|5995.92|5995.26|5995.26|0
1741013930000|2025-03-03 14:58:50|5995.37|5995.37|5995.03|5995.03|5995.37|5995.37|5995.03|5995.03|0
1741013940000|2025-03-03 14:59:00|5995.17|5995.17|5994.91|5994.91|5995.17|5995.17|5994.91|5994.91|0
1741013950000|2025-03-03 14:59:10|5994.78|5994.78|5994.78|5994.78|5994.78|5994.78|5994.78|5994.78|0
1741013960000|2025-03-03 14:59:20|5994.65|5994.65|5993.98|5993.98|5994.65|5994.65|5993.98|5993.98|0
1741013970000|2025-03-03 14:59:30|5994.12|5994.12|5995.94|5995.94|5996.22|5996.22|5994.12|5994.12|0
1741013980000|2025-03-03 14:59:40|5996.21|5996.21|5996.85|5996.85|5997.18|5997.18|5996|5996|0
1741013990000|2025-03-03 14:59:50|5996.39|5996.39|5996.68|5996.68|5998.1|5998.1|5996.34|5996.34|0
1741014000000|2025-03-03 15:00:00|5997.34|5997.34|5992.48|5992.48|5997.35|5997.35|5992.36|5992.36|0
1741014010000|2025-03-03 15:00:10|5991.82|5991.82|5989.31|5989.31|5991.95|5991.95|5987.32|5987.32|0
1741014020000|2025-03-03 15:00:20|5989.97|5989.97|5990.35|5990.35|5992.77|5992.77|5989.64|5989.64|0
1741014030000|2025-03-03 15:00:30|5990.69|5990.69|5986.54|5986.54|5990.69|5990.69|5986.41|5986.41|0
1741014040000|2025-03-03 15:00:40|5986.68|5986.68|5987.09|5987.09|5987.09|5987.09|5986.42|5986.42|0
1741014050000|2025-03-03 15:00:50|5986.69|5986.69|5987.5|5987.5|5988.63|5988.63|5986.03|5986.03|0
1741014060000|2025-03-03 15:01:00|5988.16|5988.16|5986.84|5986.84|5988.16|5988.16|5986.84|5986.84|0
1741014070000|2025-03-03 15:01:10|5986.58|5986.58|5984.31|5984.31|5986.58|5986.58|5984.31|5984.31|0
1741014080000|2025-03-03 15:01:20|5984.18|5984.18|5985.18|5985.18|5985.18|5985.18|5983.78|5983.78|0
1741014090000|2025-03-03 15:01:30|5985.4|5985.4|5988.17|5988.17|5988.17|5988.17|5985.4|5985.4|0
1741014100000|2025-03-03 15:01:40|5988.57|5988.57|5987.92|5987.92|5988.9|5988.9|5987.92|5987.92|0
1741014110000|2025-03-03 15:01:50|5987.79|5987.79|5985.27|5985.27|5987.79|5987.79|5985.27|5985.27|0
1741014120000|2025-03-03 15:02:00|5984.94|5984.94|5986.04|5986.04|5986.2|5986.2|5984.94|5984.94|0
1741014130000|2025-03-03 15:02:10|5986.26|5986.26|5986.98|5986.98|5987.84|5987.84|5986.26|5986.26|0
1741014140000|2025-03-03 15:02:20|5986.65|5986.65|5984.32|5984.32|5986.65|5986.65|5982.99|5982.99|0
1741014150000|2025-03-03 15:02:30|5983.98|5983.98|5982.26|5982.26|5983.98|5983.98|5981.59|5981.59|0
1741014160000|2025-03-03 15:02:40|5981.93|5981.93|5983.49|5983.49|5983.82|5983.82|5981.79|5981.79|0
1741014170000|2025-03-03 15:02:50|5983.23|5983.23|5984.52|5984.52|5984.86|5984.86|5982.97|5982.97|0
1741014180000|2025-03-03 15:03:00|5984.86|5984.86|5984.97|5984.97|5984.97|5984.97|5984.59|5984.59|0
1741014190000|2025-03-03 15:03:10|5987.2|5987.2|5988.36|5988.36|5988.9|5988.9|5987.06|5987.06|0
1741014200000|2025-03-03 15:03:20|5988.14|5988.14|5987.27|5987.27|5988.14|5988.14|5987.14|5987.14|0
1741014210000|2025-03-03 15:03:30|5987.26|5987.26|5986.92|5986.92|5988.06|5988.06|5986.92|5986.92|0
1741014220000|2025-03-03 15:03:40|5986.7|5986.7|5988.22|5988.22|5988.22|5988.22|5986.03|5986.03|0
1741014230000|2025-03-03 15:03:50|5988.62|5988.62|5992.11|5992.11|5992.11|5992.11|5988.62|5988.62|0
1741014240000|2025-03-03 15:04:00|5992.87|5992.87|5996.86|5996.86|5996.86|5996.86|5992.87|5992.87|0
1741014250000|2025-03-03 15:04:10|5997.19|5997.19|5995.88|5995.88|5997.19|5997.19|5995.88|5995.88|0
1741014260000|2025-03-03 15:04:20|5997.1|5997.1|5997.1|5997.1|5997.1|5997.1|5997.1|5997.1|0
1741014270000|2025-03-03 15:04:30|5998.03|5998.03|6000.06|6000.06|6000.06|6000.06|5997.94|5997.94|0
1741014280000|2025-03-03 15:04:40|5999.8|5999.8|5998.41|5998.41|5999.8|5999.8|5998.41|5998.41|0
1741014290000|2025-03-03 15:04:50|5998.01|5998.01|5998.48|5998.48|5998.48|5998.48|5997.75|5997.75|0
1741014300000|2025-03-03 15:05:00|5999.34|5999.34|5998.87|5998.87|5999.34|5999.34|5998.14|5998.14|0
1741014320000|2025-03-03 15:05:20|5997.81|5997.81|5996.5|5996.5|5997.81|5997.81|5996.36|5996.36|0
1741014330000|2025-03-03 15:05:30|5997.16|5997.16|5997.76|5997.76|5997.76|5997.76|5997.16|5997.16|0
1741014340000|2025-03-03 15:05:40|5998.02|5998.02|5997.76|5997.76|5998.02|5998.02|5997.76|5997.76|0
1741014360000|2025-03-03 15:06:00|5997.63|5997.63|5995.78|5995.78|5997.63|5997.63|5995.78|5995.78|0
1741014370000|2025-03-03 15:06:10|5995.65|5995.65|5996.96|5996.96|5996.96|5996.96|5995.65|5995.65|0
1741014380000|2025-03-03 15:06:20|5997.84|5997.84|5999.07|5999.07|5999.07|5999.07|5997.84|5997.84|0
1741014390000|2025-03-03 15:06:30|5998.94|5998.94|5996.24|5996.24|5998.94|5998.94|5996.11|5996.11|0
1741014400000|2025-03-03 15:06:40|5995.98|5995.98|5993.46|5993.46|5995.98|5995.98|5993.24|5993.24|0
1741014410000|2025-03-03 15:06:50|5992.8|5992.8|5993.78|5993.78|5993.78|5993.78|5992.47|5992.47|0
1741014420000|2025-03-03 15:07:00|5995.04|5995.04|5997.26|5997.26|5997.26|5997.26|5995|5995|0
1741014430000|2025-03-03 15:07:10|5997.52|5997.52|5996.86|5996.86|5997.92|5997.92|5996.86|5996.86|0
1741014440000|2025-03-03 15:07:20|5996.53|5996.53|5997.06|5997.06|5997.06|5997.06|5996.4|5996.4|0
1741014450000|2025-03-03 15:07:30|5997.39|5997.39|5997.35|5997.35|5997.58|5997.58|5997.13|5997.13|0
1741014460000|2025-03-03 15:07:40|5997.49|5997.49|5997.09|5997.09|5998.15|5998.15|5997.09|5997.09|0
1741014470000|2025-03-03 15:07:50|5996.42|5996.42|5995.84|5995.84|5996.42|5996.42|5995.84|5995.84|0
1741014480000|2025-03-03 15:08:00|5995.65|5995.65|5995.52|5995.52|5995.65|5995.65|5994.72|5994.72|0
1741014490000|2025-03-03 15:08:10|5996.18|5996.18|5996.84|5996.84|5996.84|5996.84|5996.18|5996.18|0
1741014500000|2025-03-03 15:08:20|5996.97|5996.97|5996.7|5996.7|5996.97|5996.97|5996.7|5996.7|0
1741014510000|2025-03-03 15:08:30|5996.48|5996.48|5996.01|5996.01|5996.68|5996.68|5996.01|5996.01|0
1741014520000|2025-03-03 15:08:40|5996.35|5996.35|5995.82|5995.82|5996.35|5996.35|5995.68|5995.68|0
1741014530000|2025-03-03 15:08:50|5995.42|5995.42|5994.94|5994.94|5995.88|5995.88|5994.94|5994.94|0
1741014540000|2025-03-03 15:09:00|5994.81|5994.81|5994.92|5994.92|5995.26|5995.26|5993.67|5993.67|0
1741014550000|2025-03-03 15:09:10|5994.59|5994.59|5994.35|5994.35|5994.82|5994.82|5994.35|5994.35|0
1741014560000|2025-03-03 15:09:20|5994.13|5994.13|5993.62|5993.62|5994.13|5994.13|5993.47|5993.47|0
1741014570000|2025-03-03 15:09:30|5993.96|5993.96|5994.09|5994.09|5994.42|5994.42|5993.96|5993.96|0
1741014580000|2025-03-03 15:09:40|5993.96|5993.96|5992.16|5992.16|5993.96|5993.96|5992.16|5992.16|0
1741014590000|2025-03-03 15:09:50|5992.03|5992.03|5992.4|5992.4|5992.59|5992.59|5991.9|5991.9|0
1741014600000|2025-03-03 15:10:00|5992.27|5992.27|5991.24|5991.24|5992.68|5992.68|5991.24|5991.24|0
1741014610000|2025-03-03 15:10:10|5991.57|5991.57|5990.85|5990.85|5991.57|5991.57|5990.85|5990.85|0
1741014620000|2025-03-03 15:10:20|5990.98|5990.98|5993.7|5993.7|5993.7|5993.7|5990.98|5990.98|0
1741014630000|2025-03-03 15:10:30|5993.22|5993.22|5994.17|5994.17|5994.46|5994.46|5993.22|5993.22|0
1741014640000|2025-03-03 15:10:40|5994.5|5994.5|5993.84|5993.84|5994.63|5994.63|5993.84|5993.84|0
1741014650000|2025-03-03 15:10:50|5994.17|5994.17|5997.16|5997.16|5997.49|5997.49|5994.17|5994.17|0
1741014660000|2025-03-03 15:11:00|5997.29|5997.29|5997.89|5997.89|5997.89|5997.89|5996.9|5996.9|0
1741014670000|2025-03-03 15:11:10|5998.29|5998.29|6000.38|6000.38|6000.38|6000.38|5997.96|5997.96|0
1741014680000|2025-03-03 15:11:20|6000.92|6000.92|6004.62|6004.62|6004.89|6004.89|6000.92|6000.92|0
1741014690000|2025-03-03 15:11:30|6003.96|6003.96|6003.23|6003.23|6004.42|6004.42|6003.23|6003.23|0
1741014700000|2025-03-03 15:11:40|6002.97|6002.97|6001.94|6001.94|6002.98|6002.98|6000.72|6000.72|0
1741014710000|2025-03-03 15:11:50|6002.2|6002.2|6001.27|6001.27|6002.2|6002.2|6000.94|6000.94|0
1741014720000|2025-03-03 15:12:00|6001.01|6001.01|6000.61|6000.61|6001.27|6001.27|6000.61|6000.61|0
1741014730000|2025-03-03 15:12:10|6000.27|6000.27|6000.47|6000.47|6000.47|6000.47|5999.68|5999.68|0
1741014740000|2025-03-03 15:12:20|6001.4|6001.4|6001.92|6001.92|6001.92|6001.92|6001.4|6001.4|0
1741014750000|2025-03-03 15:12:30|6001.59|6001.59|5999.82|5999.82|6001.72|6001.72|5999.82|5999.82|0
1741014760000|2025-03-03 15:12:40|5999.49|5999.49|5999.79|5999.79|6000.02|6000.02|5999.02|5999.02|0
1741014770000|2025-03-03 15:12:50|5999.46|5999.46|5999.67|5999.67|5999.8|5999.8|5999.13|5999.13|0
1741014780000|2025-03-03 15:13:00|5999.8|5999.8|5998.48|5998.48|5999.8|5999.8|5998.15|5998.15|0
1741014790000|2025-03-03 15:13:10|5998.82|5998.82|5997.61|5997.61|5999.15|5999.15|5997.61|5997.61|0
1741014800000|2025-03-03 15:13:20|5997.74|5997.74|5997.48|5997.48|5998.75|5998.75|5997.48|5997.48|0
1741014810000|2025-03-03 15:13:30|5997.95|5997.95|5998.33|5998.33|5999.3|5999.3|5997.95|5997.95|0
1741014820000|2025-03-03 15:13:40|5996.67|5996.67|5996.56|5996.56|5997|5997|5996.56|5996.56|0
1741014830000|2025-03-03 15:13:50|5996.34|5996.34|5996.34|5996.34|5996.67|5996.67|5996.34|5996.34|0
1741014840000|2025-03-03 15:14:00|5995.74|5995.74|5998.36|5998.36|5998.36|5998.36|5995.48|5995.48|0
1741014850000|2025-03-03 15:14:10|5997.69|5997.69|5996.63|5996.63|5998.02|5998.02|5996.63|5996.63|0
1741014860000|2025-03-03 15:14:20|5995.96|5995.96|5996.1|5996.1|5996.1|5996.1|5995.83|5995.83|0
1741014870000|2025-03-03 15:14:30|5995.76|5995.76|5996.99|5996.99|5996.99|5996.99|5995.76|5995.76|0
1741014880000|2025-03-03 15:14:40|5996.47|5996.47|5994.2|5994.2|5996.47|5996.47|5993.94|5993.94|0
1741014890000|2025-03-03 15:14:50|5993.98|5993.98|5993.75|5993.75|5993.98|5993.98|5993.09|5993.09|0
1741014900000|2025-03-03 15:15:00|5993.62|5993.62|5994.22|5994.22|5994.22|5994.22|5993.62|5993.62|0
1741014910000|2025-03-03 15:15:10|5994.55|5994.55|5995.5|5995.5|5995.5|5995.5|5993.77|5993.77|0
1741014920000|2025-03-03 15:15:20|5995.73|5995.73|5995.95|5995.95|5995.95|5995.95|5995.73|5995.73|0
1741014930000|2025-03-03 15:15:30|5996.28|5996.28|5996.97|5996.97|5996.97|5996.97|5996.18|5996.18|0
1741014940000|2025-03-03 15:15:40|5997.3|5997.3|5997.21|5997.21|5997.57|5997.57|5997.21|5997.21|0
1741014950000|2025-03-03 15:15:50|5996.55|5996.55|5994.95|5994.95|5996.55|5996.55|5994.95|5994.95|0
1741014960000|2025-03-03 15:16:00|5995.21|5995.21|5994.8|5994.8|5995.21|5995.21|5994.75|5994.75|0
1741014970000|2025-03-03 15:16:10|5995.13|5995.13|5995.38|5995.38|5995.38|5995.38|5995.13|5995.13|0
1741014980000|2025-03-03 15:16:20|5995.26|5995.26|5994.92|5994.92|5995.26|5995.26|5994.92|5994.92|0
1741014990000|2025-03-03 15:16:30|5995.15|5995.15|5995.94|5995.94|5995.94|5995.94|5995.15|5995.15|0
1741015000000|2025-03-03 15:16:40|5996.34|5996.34|5996.67|5996.67|5996.67|5996.67|5996.2|5996.2|0
1741015010000|2025-03-03 15:16:50|5996.66|5996.66|5996.22|5996.22|5996.89|5996.89|5996.22|5996.22|0
1741015020000|2025-03-03 15:17:00|5996.35|5996.35|5997.23|5997.23|5997.23|5997.23|5996.34|5996.34|0
1741015030000|2025-03-03 15:17:10|5997.36|5997.36|5999.34|5999.34|5999.34|5999.34|5996.47|5996.47|0
1741015040000|2025-03-03 15:17:20|5999.57|5999.57|5998.83|5998.83|5999.7|5999.7|5998.64|5998.64|0
1741015050000|2025-03-03 15:17:30|5998.49|5998.49|5998|5998|5998.49|5998.49|5998|5998|0
1741015060000|2025-03-03 15:17:40|5997.87|5997.87|5998.28|5998.28|5998.47|5998.47|5997.87|5997.87|0
1741015070000|2025-03-03 15:17:50|5998.02|5998.02|5998.73|5998.73|5998.73|5998.73|5996.89|5996.89|0
1741015080000|2025-03-03 15:18:00|5998.69|5998.69|5999.68|5999.68|6000.01|6000.01|5998.35|5998.35|0
1741015090000|2025-03-03 15:18:10|6000.01|6000.01|6001.52|6001.52|6001.85|6001.85|5999.81|5999.81|0
1741015100000|2025-03-03 15:18:20|6001.85|6001.85|6000.88|6000.88|6001.85|6001.85|6000.07|6000.07|0
1741015110000|2025-03-03 15:18:30|6000.21|6000.21|5998.15|5998.15|6000.21|6000.21|5998.15|5998.15|0
1741015120000|2025-03-03 15:18:40|5997.16|5997.16|5997.22|5997.22|5997.22|5997.22|5995.89|5995.89|0
1741015130000|2025-03-03 15:18:50|5996.89|5996.89|5996.34|5996.34|5996.89|5996.89|5994.55|5994.55|0
1741015140000|2025-03-03 15:19:00|5996.68|5996.68|5995.79|5995.79|5996.68|5996.68|5995.79|5995.79|0
1741015150000|2025-03-03 15:19:10|5995.98|5995.98|5995.28|5995.28|5996.32|5996.32|5995.28|5995.28|0
1741015160000|2025-03-03 15:19:20|5995.61|5995.61|5994.46|5994.46|5995.94|5995.94|5994.46|5994.46|0
1741015170000|2025-03-03 15:19:30|5994.79|5994.79|5996.89|5996.89|5996.89|5996.89|5994.79|5994.79|0
1741015180000|2025-03-03 15:19:40|5997.02|5997.02|5999.43|5999.43|5999.43|5999.43|5997.02|5997.02|0
1741015190000|2025-03-03 15:19:50|5999.89|5999.89|6000.15|6000.15|6000.49|6000.49|5999.89|5999.89|0
1741015200000|2025-03-03 15:20:00|5999.89|5999.89|6000.04|6000.04|6000.84|6000.84|5999.89|5999.89|0
1741015210000|2025-03-03 15:20:10|5999.82|5999.82|6001.28|6001.28|6001.28|6001.28|5999.82|5999.82|0
1741015220000|2025-03-03 15:20:20|6001.41|6001.41|6002.75|6002.75|6002.75|6002.75|6001.41|6001.41|0
1741015230000|2025-03-03 15:20:30|6002.62|6002.62|6002.49|6002.49|6002.62|6002.62|6002.49|6002.49|0
1741015240000|2025-03-03 15:20:40|6002.14|6002.14|6001.81|6001.81|6002.14|6002.14|6001.8|6001.8|0
1741015250000|2025-03-03 15:20:50|6001.94|6001.94|6001.94|6001.94|6001.94|6001.94|6001.94|6001.94|0
1741015260000|2025-03-03 15:21:00|6001.61|6001.61|6001.77|6001.77|6002.13|6002.13|6001.57|6001.57|0
1741015270000|2025-03-03 15:21:10|6001.44|6001.44|6002.3|6002.3|6002.63|6002.63|6001.3|6001.3|0
1741015280000|2025-03-03 15:21:20|6002.63|6002.63|6004.4|6004.4|6004.4|6004.4|6002.63|6002.63|0
1741015290000|2025-03-03 15:21:30|6004.63|6004.63|6004.85|6004.85|6004.96|6004.96|6004.63|6004.63|0
1741015300000|2025-03-03 15:21:40|6004.52|6004.52|6004.52|6004.52|6004.52|6004.52|6004.52|6004.52|0
1741015310000|2025-03-03 15:21:50|6004.54|6004.54|6004.34|6004.34|6004.54|6004.54|6004.21|6004.21|0
1741015320000|2025-03-03 15:22:00|6004.57|6004.57|6006.78|6006.78|6007.05|6007.05|6004.57|6004.57|0
1741015330000|2025-03-03 15:22:10|6006.12|6006.12|6006.52|6006.52|6006.52|6006.52|6005.59|6005.59|0
1741015340000|2025-03-03 15:22:20|6006.79|6006.79|6006.79|6006.79|6006.79|6006.79|6006.79|6006.79|0
1741015350000|2025-03-03 15:22:30|6006.92|6006.92|6006.97|6006.97|6007.24|6007.24|6006.92|6006.92|0
1741015360000|2025-03-03 15:22:40|6007.01|6007.01|6007.35|6007.35|6007.35|6007.35|6007.01|6007.01|0
1741015370000|2025-03-03 15:22:50|6007.09|6007.09|6007.22|6007.22|6007.22|6007.22|6007.09|6007.09|0
1741015380000|2025-03-03 15:23:00|6007.09|6007.09|6007.42|6007.42|6007.42|6007.42|6006.75|6006.75|0
1741015390000|2025-03-03 15:23:10|6007.09|6007.09|6010.41|6010.41|6010.41|6010.41|6007.09|6007.09|0
1741015400000|2025-03-03 15:23:20|6010.6|6010.6|6012.89|6012.89|6012.89|6012.89|6010.4|6010.4|0
1741015410000|2025-03-03 15:23:30|6012.9|6012.9|6012.69|6012.69|6013.36|6013.36|6012.69|6012.69|0
1741015420000|2025-03-03 15:23:40|6012.83|6012.83|6012.18|6012.18|6012.83|6012.83|6012.18|6012.18|0
1741015430000|2025-03-03 15:23:50|6011.96|6011.96|6011.49|6011.49|6011.96|6011.96|6011.49|6011.49|0
1741015440000|2025-03-03 15:24:00|6011.62|6011.62|6012.31|6012.31|6012.31|6012.31|6011.29|6011.29|0
1741015450000|2025-03-03 15:24:10|6012.05|6012.05|6013.91|6013.91|6014.04|6014.04|6012.05|6012.05|0
1741015460000|2025-03-03 15:24:20|6014.04|6014.04|6014.11|6014.11|6014.7|6014.7|6014.04|6014.04|0
1741015470000|2025-03-03 15:24:30|6014.44|6014.44|6013.93|6013.93|6014.57|6014.57|6013.93|6013.93|0
1741015480000|2025-03-03 15:24:40|6013.71|6013.71|6012.79|6012.79|6013.71|6013.71|6012.79|6012.79|0
1741015490000|2025-03-03 15:24:50|6012.65|6012.65|6012.03|6012.03|6012.79|6012.79|6012.03|6012.03|0
1741015500000|2025-03-03 15:25:00|6012.16|6012.16|6014.85|6014.85|6014.85|6014.85|6012.16|6012.16|0
1741015510000|2025-03-03 15:25:10|6014.72|6014.72|6014.39|6014.39|6015.05|6015.05|6014.39|6014.39|0
1741015520000|2025-03-03 15:25:20|6014.26|6014.26|6013.37|6013.37|6014.26|6014.26|6013.37|6013.37|0
1741015530000|2025-03-03 15:25:30|6013.18|6013.18|6012.81|6012.81|6013.18|6013.18|6012.81|6012.81|0
1741015540000|2025-03-03 15:25:40|6012.94|6012.94|6013.28|6013.28|6013.28|6013.28|6012.81|6012.81|0
1741015550000|2025-03-03 15:25:50|6012.94|6012.94|6013.94|6013.94|6014.07|6014.07|6012.94|6012.94|0
1741015560000|2025-03-03 15:26:00|6013.81|6013.81|6013.19|6013.19|6013.81|6013.81|6013.19|6013.19|0
1741015570000|2025-03-03 15:26:10|6013.06|6013.06|6012.01|6012.01|6013.06|6013.06|6012.01|6012.01|0
1741015580000|2025-03-03 15:26:20|6012.35|6012.35|6012.82|6012.82|6012.82|6012.82|6012.22|6012.22|0
1741015600000|2025-03-03 15:26:40|6012.49|6012.49|6012.74|6012.74|6012.74|6012.74|6012.13|6012.13|0
1741015610000|2025-03-03 15:26:50|6012.88|6012.88|6014.46|6014.46|6014.86|6014.86|6012.88|6012.88|0
1741015620000|2025-03-03 15:27:00|6014.71|6014.71|6016.04|6016.04|6016.37|6016.37|6014.28|6014.28|0
1741015630000|2025-03-03 15:27:10|6016.16|6016.16|6015.93|6015.93|6016.26|6016.26|6015.93|6015.93|0
1741015640000|2025-03-03 15:27:20|6015.74|6015.74|6015.81|6015.81|6016.08|6016.08|6015.15|6015.15|0
1741015650000|2025-03-03 15:27:30|6015.94|6015.94|6015.31|6015.31|6016.26|6016.26|6015.31|6015.31|0
1741015660000|2025-03-03 15:27:40|6015.18|6015.18|6014.83|6014.83|6015.18|6015.18|6014.16|6014.16|0
1741015670000|2025-03-03 15:27:50|6014.64|6014.64|6013.85|6013.85|6014.64|6014.64|6013.85|6013.85|0
1741015680000|2025-03-03 15:28:00|6013.98|6013.98|6014.31|6014.31|6014.78|6014.78|6013.98|6013.98|0
1741015690000|2025-03-03 15:28:10|6014.64|6014.64|6015.08|6015.08|6015.28|6015.28|6014.39|6014.39|0
1741015700000|2025-03-03 15:28:20|6014.89|6014.89|6014|6014|6014.89|6014.89|6013.67|6013.67|0
1741015710000|2025-03-03 15:28:30|6014.14|6014.14|6015.13|6015.13|6015.27|6015.27|6014.14|6014.14|0
1741015720000|2025-03-03 15:28:40|6015|6015|6014.74|6014.74|6015|6015|6014.07|6014.07|0
1741015730000|2025-03-03 15:28:50|6014.55|6014.55|6013.77|6013.77|6014.55|6014.55|6013.44|6013.44|0
1741015740000|2025-03-03 15:29:00|6013.95|6013.95|6014.29|6014.29|6014.78|6014.78|6013.95|6013.95|0
1741015750000|2025-03-03 15:29:10|6013.63|6013.63|6013.27|6013.27|6013.63|6013.63|6013.14|6013.14|0
1741015760000|2025-03-03 15:29:20|6012.94|6012.94|6012.47|6012.47|6012.94|6012.94|6012.21|6012.21|0
1741015770000|2025-03-03 15:29:30|6012.21|6012.21|6010.74|6010.74|6012.32|6012.32|6010.74|6010.74|0
1741015780000|2025-03-03 15:29:40|6010.88|6010.88|6013.9|6013.9|6013.9|6013.9|6010.52|6010.52|0
1741015790000|2025-03-03 15:29:50|6013.76|6013.76|6016.24|6016.24|6016.58|6016.58|6013.63|6013.63|0
1741015800000|2025-03-03 15:30:00|6015.99|6015.99|6016.97|6016.97|6018.57|6018.57|6015.52|6015.52|0
1741015810000|2025-03-03 15:30:10|6016.84|6016.84|6018.1|6018.1|6018.1|6018.1|6016.38|6016.38|0
1741015820000|2025-03-03 15:30:20|6017.76|6017.76|6017.35|6017.35|6018.99|6018.99|6017.35|6017.35|0
1741015830000|2025-03-03 15:30:30|6018.02|6018.02|6016.48|6016.48|6018.02|6018.02|6016.48|6016.48|0
1741015840000|2025-03-03 15:30:40|6016.61|6016.61|6014.94|6014.94|6016.61|6016.61|6014.44|6014.44|0
1741015850000|2025-03-03 15:30:50|6014.61|6014.61|6013.02|6013.02|6014.63|6014.63|6013.02|6013.02|0
1741015860000|2025-03-03 15:31:00|6013.87|6013.87|6016.34|6016.34|6016.34|6016.34|6013.87|6013.87|0
1741015870000|2025-03-03 15:31:10|6015.34|6015.34|6013.95|6013.95|6015.66|6015.66|6013.95|6013.95|0
1741015880000|2025-03-03 15:31:20|6013.82|6013.82|6015.19|6015.19|6015.47|6015.47|6013.82|6013.82|0
1741015890000|2025-03-03 15:31:30|6015.32|6015.32|6014.9|6014.9|6015.46|6015.46|6014.54|6014.54|0
1741015900000|2025-03-03 15:31:40|6014.77|6014.77|6014.81|6014.81|6015.1|6015.1|6014.43|6014.43|0
1741015910000|2025-03-03 15:31:50|6015.04|6015.04|6015.65|6015.65|6016.03|6016.03|6015.04|6015.04|0
1741015920000|2025-03-03 15:32:00|6015.98|6015.98|6016.33|6016.33|6017.44|6017.44|6015.98|6015.98|0
1741015930000|2025-03-03 15:32:10|6016.2|6016.2|6015.08|6015.08|6016.83|6016.83|6015.08|6015.08|0
1741015940000|2025-03-03 15:32:20|6014.9|6014.9|6014.34|6014.34|6015.23|6015.23|6014.34|6014.34|0
1741015950000|2025-03-03 15:32:30|6015.34|6015.34|6016.58|6016.58|6016.71|6016.71|6015.34|6015.34|0
1741015960000|2025-03-03 15:32:40|6016.25|6016.25|6015.58|6015.58|6016.25|6016.25|6015.58|6015.58|0
1741015970000|2025-03-03 15:32:50|6015.91|6015.91|6015.78|6015.78|6015.91|6015.91|6015.78|6015.78|0
1741015980000|2025-03-03 15:33:00|6015.56|6015.56|6014.96|6014.96|6016.22|6016.22|6014.96|6014.96|0
1741015990000|2025-03-03 15:33:10|6015.29|6015.29|6017.18|6017.18|6017.4|6017.4|6015.29|6015.29|0
1741016000000|2025-03-03 15:33:20|6017.31|6017.31|6016.17|6016.17|6017.4|6017.4|6016.17|6016.17|0
1741016010000|2025-03-03 15:33:30|6016.05|6016.05|6016.16|6016.16|6016.51|6016.51|6016.05|6016.05|0
1741016020000|2025-03-03 15:33:40|6016.6|6016.6|6015.78|6015.78|6016.6|6016.6|6015.78|6015.78|0
1741016030000|2025-03-03 15:33:50|6015.65|6015.65|6015.85|6015.85|6015.85|6015.85|6015.52|6015.52|0
1741016040000|2025-03-03 15:34:00|6015.5|6015.5|6015.39|6015.39|6015.5|6015.5|6015.17|6015.17|0
1741016050000|2025-03-03 15:34:10|6015.52|6015.52|6015|6015|6015.52|6015.52|6014.66|6014.66|0
1741016060000|2025-03-03 15:34:20|6015.33|6015.33|6015|6015|6015.33|6015.33|6015|6015|0
1741016070000|2025-03-03 15:34:30|6015.26|6015.26|6016.9|6016.9|6018.5|6018.5|6015.26|6015.26|0
1741016080000|2025-03-03 15:34:40|6016.77|6016.77|6016.24|6016.24|6016.77|6016.77|6016.11|6016.11|0
1741016090000|2025-03-03 15:34:50|6016.57|6016.57|6016.57|6016.57|6016.57|6016.57|6016.57|6016.57|0
1741016100000|2025-03-03 15:35:00|6015.91|6015.91|6015.36|6015.36|6016.24|6016.24|6015.36|6015.36|0
1741016110000|2025-03-03 15:35:10|6015.02|6015.02|6013.67|6013.67|6015.02|6015.02|6013.67|6013.67|0
1741016120000|2025-03-03 15:35:20|6013.54|6013.54|6012.65|6012.65|6013.54|6013.54|6012.65|6012.65|0
1741016130000|2025-03-03 15:35:30|6012.25|6012.25|6012.1|6012.1|6012.25|6012.25|6011.1|6011.1|0
1741016140000|2025-03-03 15:35:40|6012.43|6012.43|6014.37|6014.37|6014.37|6014.37|6012.43|6012.43|0
1741016150000|2025-03-03 15:35:50|6014.62|6014.62|6015.84|6015.84|6016.28|6016.28|6014.62|6014.62|0
1741016160000|2025-03-03 15:36:00|6015.72|6015.72|6013.59|6013.59|6015.85|6015.85|6013.59|6013.59|0
1741016170000|2025-03-03 15:36:10|6013.46|6013.46|6013.24|6013.24|6013.46|6013.46|6013.24|6013.24|0
1741016180000|2025-03-03 15:36:20|6013.75|6013.75|6014.08|6014.08|6014.08|6014.08|6013.75|6013.75|0
1741016190000|2025-03-03 15:36:30|6013.83|6013.83|6012.62|6012.62|6013.83|6013.83|6012.62|6012.62|0
1741016200000|2025-03-03 15:36:40|6013.28|6013.28|6013.95|6013.95|6014.63|6014.63|6013.28|6013.28|0
1741016220000|2025-03-03 15:37:00|6014.08|6014.08|6013.15|6013.15|6014.08|6014.08|6013.15|6013.15|0
1741016230000|2025-03-03 15:37:10|6013.02|6013.02|6011.13|6011.13|6013.02|6013.02|6011.13|6011.13|0
1741016240000|2025-03-03 15:37:20|6010.46|6010.46|6011.1|6011.1|6011.14|6011.14|6009.68|6009.68|0
1741016250000|2025-03-03 15:37:30|6010.76|6010.76|6010.37|6010.37|6010.76|6010.76|6010.37|6010.37|0
1741016260000|2025-03-03 15:37:40|6010.5|6010.5|6012.84|6012.84|6012.84|6012.84|6010.25|6010.25|0
1741016270000|2025-03-03 15:37:50|6012.71|6012.71|6013.22|6013.22|6013.22|6013.22|6012.71|6012.71|0
1741016280000|2025-03-03 15:38:00|6013.35|6013.35|6014.28|6014.28|6014.28|6014.28|6013.35|6013.35|0
1741016290000|2025-03-03 15:38:10|6014.51|6014.51|6014.07|6014.07|6014.51|6014.51|6014.07|6014.07|0
1741016300000|2025-03-03 15:38:20|6013.93|6013.93|6013.45|6013.45|6013.93|6013.93|6013.45|6013.45|0
1741016310000|2025-03-03 15:38:30|6013.12|6013.12|6013.25|6013.25|6013.25|6013.25|6013.12|6013.12|0
1741016320000|2025-03-03 15:38:40|6012.92|6012.92|6014.11|6014.11|6014.24|6014.24|6012.92|6012.92|0
1741016330000|2025-03-03 15:38:50|6013.97|6013.97|6013.86|6013.86|6013.99|6013.99|6013.64|6013.64|0
1741016340000|2025-03-03 15:39:00|6013.53|6013.53|6014.31|6014.31|6014.31|6014.31|6013.53|6013.53|0
1741016350000|2025-03-03 15:39:10|6013.97|6013.97|6015.22|6015.22|6015.22|6015.22|6013.97|6013.97|0
1741016360000|2025-03-03 15:39:20|6015.48|6015.48|6015.55|6015.55|6015.55|6015.55|6015.22|6015.22|0
1741016370000|2025-03-03 15:39:30|6015.42|6015.42|6014.86|6014.86|6015.42|6015.42|6014.86|6014.86|0
1741016380000|2025-03-03 15:39:40|6014.53|6014.53|6013.21|6013.21|6014.53|6014.53|6013.21|6013.21|0
1741016390000|2025-03-03 15:39:50|6012.88|6012.88|6013.21|6013.21|6013.21|6013.21|6012.88|6012.88|0
1741016400000|2025-03-03 15:40:00|6012.55|6012.55|6011.21|6011.21|6012.55|6012.55|6011.11|6011.11|0
1741016410000|2025-03-03 15:40:10|6010.94|6010.94|6010.72|6010.72|6011.27|6011.27|6010.72|6010.72|0
1741016420000|2025-03-03 15:40:20|6011.05|6011.05|6011.98|6011.98|6012.11|6012.11|6010.72|6010.72|0
1741016430000|2025-03-03 15:40:30|6012.11|6012.11|6011.78|6011.78|6012.11|6012.11|6011.78|6011.78|0
1741016440000|2025-03-03 15:40:40|6012.04|6012.04|6012.71|6012.71|6012.71|6012.71|6012.04|6012.04|0
1741016450000|2025-03-03 15:40:50|6012.97|6012.97|6012.97|6012.97|6013.31|6013.31|6012.97|6012.97|0
1741016460000|2025-03-03 15:41:00|6013.2|6013.2|6013.65|6013.65|6013.91|6013.91|6013.2|6013.2|0
1741016470000|2025-03-03 15:41:10|6013.98|6013.98|6013.65|6013.65|6014.32|6014.32|6013.26|6013.26|0
1741016480000|2025-03-03 15:41:20|6013.83|6013.83|6013.83|6013.83|6013.83|6013.83|6013.83|6013.83|0
1741016490000|2025-03-03 15:41:30|6013.97|6013.97|6014.89|6014.89|6014.89|6014.89|6013.97|6013.97|0
1741016500000|2025-03-03 15:41:40|6014.76|6014.76|6014.09|6014.09|6014.76|6014.76|6014.09|6014.09|0
1741016510000|2025-03-03 15:41:50|6014.43|6014.43|6015.09|6015.09|6015.09|6015.09|6014.16|6014.16|0
1741016520000|2025-03-03 15:42:00|6015.31|6015.31|6016.4|6016.4|6016.4|6016.4|6015.18|6015.18|0
1741016530000|2025-03-03 15:42:10|6016.74|6016.74|6018.33|6018.33|6018.33|6018.33|6016.74|6016.74|0
1741016540000|2025-03-03 15:42:20|6018.56|6018.56|6019.68|6019.68|6021.38|6021.38|6018.33|6018.33|0
1741016550000|2025-03-03 15:42:30|6019.01|6019.01|6019.7|6019.7|6019.7|6019.7|6018.29|6018.29|0
1741016560000|2025-03-03 15:42:40|6019.92|6019.92|6019.92|6019.92|6020.26|6020.26|6019.92|6019.92|0
1741016570000|2025-03-03 15:42:50|6020.15|6020.15|6020.6|6020.6|6020.99|6020.99|6020.15|6020.15|0
1741016580000|2025-03-03 15:43:00|6020.73|6020.73|6020.47|6020.47|6020.95|6020.95|6020.28|6020.28|0
1741016590000|2025-03-03 15:43:10|6020.33|6020.33|6021.54|6021.54|6021.54|6021.54|6020.33|6020.33|0
1741016600000|2025-03-03 15:43:20|6021.41|6021.41|6020.46|6020.46|6021.41|6021.41|6020.13|6020.13|0
1741016610000|2025-03-03 15:43:30|6020.24|6020.24|6020.57|6020.57|6020.57|6020.57|6020.24|6020.24|0
1741016620000|2025-03-03 15:43:40|6020.35|6020.35|6020.35|6020.35|6020.48|6020.48|6020.21|6020.21|0
1741016630000|2025-03-03 15:43:50|6020.48|6020.48|6020.9|6020.9|6021.37|6021.37|6020.48|6020.48|0
1741016640000|2025-03-03 15:44:00|6020.57|6020.57|6020.04|6020.04|6020.57|6020.57|6019.9|6019.9|0
1741016650000|2025-03-03 15:44:10|6020.37|6020.37|6020.7|6020.7|6020.7|6020.7|6020.37|6020.37|0
1741016660000|2025-03-03 15:44:20|6020.45|6020.45|6020.45|6020.45|6020.58|6020.58|6020.45|6020.45|0
1741016670000|2025-03-03 15:44:30|6020.11|6020.11|6020.09|6020.09|6020.22|6020.22|6019.76|6019.76|0
1741016680000|2025-03-03 15:44:40|6020.56|6020.56|6023.07|6023.07|6023.07|6023.07|6020.56|6020.56|0
1741016690000|2025-03-03 15:44:50|6023.21|6023.21|6023.43|6023.43|6023.43|6023.43|6022.54|6022.54|0
1741016700000|2025-03-03 15:45:00|6023.1|6023.1|6021.13|6021.13|6023.1|6023.1|6021.08|6021.08|0
1741016710000|2025-03-03 15:45:10|6021.4|6021.4|6020.69|6020.69|6021.4|6021.4|6020.47|6020.47|0
1741016720000|2025-03-03 15:45:20|6020.36|6020.36|6021.36|6021.36|6021.36|6021.36|6020.23|6020.23|0
1741016730000|2025-03-03 15:45:30|6020.69|6020.69|6021.47|6021.47|6021.69|6021.69|6020.69|6020.69|0
1741016740000|2025-03-03 15:45:40|6021.14|6021.14|6021.41|6021.41|6021.41|6021.41|6021.08|6021.08|0
1741016760000|2025-03-03 15:46:00|6021.28|6021.28|6020.91|6020.91|6021.28|6021.28|6020.91|6020.91|0
1741016770000|2025-03-03 15:46:10|6020.25|6020.25|6020.71|6020.71|6020.71|6020.71|6020.25|6020.25|0
1741016780000|2025-03-03 15:46:20|6020.38|6020.38|6018.91|6018.91|6020.38|6020.38|6018.91|6018.91|0
1741016790000|2025-03-03 15:46:30|6018.57|6018.57|6019|6019|6019.68|6019.68|6018.57|6018.57|0
1741016800000|2025-03-03 15:46:40|6019.12|6019.12|6020.57|6020.57|6020.9|6020.9|6019.12|6019.12|0
1741016810000|2025-03-03 15:46:50|6020.24|6020.24|6019.08|6019.08|6020.24|6020.24|6019.08|6019.08|0
1741016820000|2025-03-03 15:47:00|6019.42|6019.42|6020.86|6020.86|6020.86|6020.86|6019.08|6019.08|0
1741016830000|2025-03-03 15:47:10|6021.19|6021.19|6023.71|6023.71|6023.71|6023.71|6020.53|6020.53|0
1741016840000|2025-03-03 15:47:20|6023.58|6023.58|6023.22|6023.22|6023.58|6023.58|6023.22|6023.22|0
1741016850000|2025-03-03 15:47:30|6023.56|6023.56|6023.09|6023.09|6023.56|6023.56|6022.76|6022.76|0
1741016860000|2025-03-03 15:47:40|6022.87|6022.87|6022.53|6022.53|6022.87|6022.87|6022.53|6022.53|0
1741016870000|2025-03-03 15:47:50|6023.2|6023.2|6023.46|6023.46|6023.46|6023.46|6023.2|6023.2|0
1741016880000|2025-03-03 15:48:00|6023.59|6023.59|6023.26|6023.26|6023.59|6023.59|6023.26|6023.26|0
1741016890000|2025-03-03 15:48:10|6023.13|6023.13|6024.91|6024.91|6025.12|6025.12|6022.46|6022.46|0
1741016900000|2025-03-03 15:48:20|6024.25|6024.25|6024.17|6024.17|6024.73|6024.73|6024.06|6024.06|0
1741016910000|2025-03-03 15:48:30|6023.92|6023.92|6022.57|6022.57|6023.92|6023.92|6022.1|6022.1|0
1741016920000|2025-03-03 15:48:40|6022.24|6022.24|6022.72|6022.72|6022.9|6022.9|6022.24|6022.24|0
1741016930000|2025-03-03 15:48:50|6022.9|6022.9|6023.09|6023.09|6023.55|6023.55|6022.38|6022.38|0
1741016940000|2025-03-03 15:49:00|6022.9|6022.9|6022.3|6022.3|6023.04|6023.04|6021.85|6021.85|0
1741016950000|2025-03-03 15:49:10|6021.63|6021.63|6022.29|6022.29|6022.35|6022.35|6021.63|6021.63|0
1741016960000|2025-03-03 15:49:20|6022.03|6022.03|6022.24|6022.24|6022.24|6022.24|6021.11|6021.11|0
1741016970000|2025-03-03 15:49:30|6022.57|6022.57|6023.7|6023.7|6023.7|6023.7|6022.5|6022.5|0
1741016980000|2025-03-03 15:49:40|6023.84|6023.84|6025.02|6025.02|6025.14|6025.14|6023.84|6023.84|0
1741016990000|2025-03-03 15:49:50|6025|6025|6022.79|6022.79|6025|6025|6022.79|6022.79|0
1741017000000|2025-03-03 15:50:00|6022.92|6022.92|6025.1|6025.1|6025.37|6025.37|6022.92|6022.92|0
1741017010000|2025-03-03 15:50:10|6025.44|6025.44|6025.46|6025.46|6025.79|6025.79|6025.44|6025.44|0
1741017020000|2025-03-03 15:50:20|6025.33|6025.33|6024.06|6024.06|6025.33|6025.33|6024.06|6024.06|0
1741017030000|2025-03-03 15:50:30|6023.75|6023.75|6025.26|6025.26|6025.66|6025.66|6022.95|6022.95|0
1741017040000|2025-03-03 15:50:40|6025.52|6025.52|6024.66|6024.66|6025.52|6025.52|6024.33|6024.33|0
1741017050000|2025-03-03 15:50:50|6024.53|6024.53|6024.87|6024.87|6025.26|6025.26|6024.53|6024.53|0
1741017060000|2025-03-03 15:51:00|6024.54|6024.54|6025.6|6025.6|6025.94|6025.94|6024.14|6024.14|0
1741017070000|2025-03-03 15:51:10|6025.14|6025.14|6027.77|6027.77|6027.9|6027.9|6025.01|6025.01|0
1741017080000|2025-03-03 15:51:20|6027.64|6027.64|6027.94|6027.94|6027.94|6027.94|6027.37|6027.37|0
1741017090000|2025-03-03 15:51:30|6027.68|6027.68|6030.07|6030.07|6030.15|6030.15|6027.68|6027.68|0
1741017100000|2025-03-03 15:51:40|6029.42|6029.42|6028.03|6028.03|6029.42|6029.42|6028.03|6028.03|0
1741017110000|2025-03-03 15:51:50|6027.7|6027.7|6027.39|6027.39|6027.84|6027.84|6027.38|6027.38|0
1741017120000|2025-03-03 15:52:00|6027.26|6027.26|6025.86|6025.86|6027.26|6027.26|6025.86|6025.86|0
1741017130000|2025-03-03 15:52:10|6025.6|6025.6|6022.8|6022.8|6025.66|6025.66|6022.7|6022.7|0
1741017140000|2025-03-03 15:52:20|6022.47|6022.47|6021.34|6021.34|6022.47|6022.47|6021.34|6021.34|0
1741017150000|2025-03-03 15:52:30|6021.67|6021.67|6023.33|6023.33|6023.33|6023.33|6021.67|6021.67|0
1741017160000|2025-03-03 15:52:40|6023.66|6023.66|6023.46|6023.46|6023.66|6023.66|6023.2|6023.2|0
1741017170000|2025-03-03 15:52:50|6023.13|6023.13|6022.13|6022.13|6023.13|6023.13|6022.13|6022.13|0
1741017180000|2025-03-03 15:53:00|6022|6022|6021.65|6021.65|6022.66|6022.66|6021.65|6021.65|0
1741017190000|2025-03-03 15:53:10|6021.52|6021.52|6021.65|6021.65|6021.65|6021.65|6021.52|6021.52|0
1741017200000|2025-03-03 15:53:20|6021.98|6021.98|6022.61|6022.61|6023.54|6023.54|6021.98|6021.98|0
1741017210000|2025-03-03 15:53:30|6022.74|6022.74|6023.54|6023.54|6023.54|6023.54|6022.74|6022.74|0
1741017220000|2025-03-03 15:53:40|6023.4|6023.4|6024.17|6024.17|6024.84|6024.84|6023.18|6023.18|0
1741017230000|2025-03-03 15:53:50|6024.5|6024.5|6024.63|6024.63|6024.76|6024.76|6024.3|6024.3|0
1741017240000|2025-03-03 15:54:00|6024.5|6024.5|6023.2|6023.2|6024.5|6024.5|6023.2|6023.2|0
1741017250000|2025-03-03 15:54:10|6023.53|6023.53|6024.92|6024.92|6024.92|6024.92|6023.53|6023.53|0
1741017260000|2025-03-03 15:54:20|6025.31|6025.31|6024.94|6024.94|6025.87|6025.87|6024.94|6024.94|0
1741017270000|2025-03-03 15:54:30|6025.28|6025.28|6025.4|6025.4|6025.74|6025.74|6025.28|6025.28|0
1741017280000|2025-03-03 15:54:40|6025.07|6025.07|6025.07|6025.07|6025.07|6025.07|6025.07|6025.07|0
1741017290000|2025-03-03 15:54:50|6024.94|6024.94|6025.74|6025.74|6025.74|6025.74|6024.94|6024.94|0
1741017300000|2025-03-03 15:55:00|6025.87|6025.87|6027.11|6027.11|6027.47|6027.47|6025.87|6025.87|0
1741017310000|2025-03-03 15:55:10|6026.64|6026.64|6025.31|6025.31|6026.64|6026.64|6025.31|6025.31|0
1741017320000|2025-03-03 15:55:20|6024.71|6024.71|6025.47|6025.47|6025.47|6025.47|6024.44|6024.44|0
1741017330000|2025-03-03 15:55:30|6025.8|6025.8|6027.37|6027.37|6027.65|6027.65|6025.8|6025.8|0
1741017340000|2025-03-03 15:55:40|6027.63|6027.63|6027.37|6027.37|6028.09|6028.09|6027.37|6027.37|0
1741017350000|2025-03-03 15:55:50|6027.1|6027.1|6028.1|6028.1|6028.43|6028.43|6027.1|6027.1|0
1741017360000|2025-03-03 15:56:00|6027.77|6027.77|6029.91|6029.91|6029.91|6029.91|6027.44|6027.44|0
1741017370000|2025-03-03 15:56:10|6029.65|6029.65|6029.68|6029.68|6029.78|6029.78|6029.29|6029.29|0
1741017380000|2025-03-03 15:56:20|6029.55|6029.55|6029.16|6029.16|6029.55|6029.55|6029.16|6029.16|0
1741017390000|2025-03-03 15:56:30|6029.03|6029.03|6028.82|6028.82|6029.29|6029.29|6028.62|6028.62|0
1741017400000|2025-03-03 15:56:40|6028.95|6028.95|6030|6030|6030.27|6030.27|6028.95|6028.95|0
1741017410000|2025-03-03 15:56:50|6029.67|6029.67|6029.72|6029.72|6029.85|6029.85|6029.39|6029.39|0
1741017420000|2025-03-03 15:57:00|6029.06|6029.06|6029.08|6029.08|6029.61|6029.61|6028.95|6028.95|0
1741017430000|2025-03-03 15:57:10|6028.75|6028.75|6028.76|6028.76|6028.76|6028.76|6028.75|6028.75|0
1741017440000|2025-03-03 15:57:20|6028.43|6028.43|6028.33|6028.33|6028.64|6028.64|6027.98|6027.98|0
1741017450000|2025-03-03 15:57:30|6028.08|6028.08|6026.81|6026.81|6028.08|6028.08|6026.48|6026.48|0
1741017460000|2025-03-03 15:57:40|6026.48|6026.48|6025.54|6025.54|6026.48|6026.48|6025.21|6025.21|0
1741017470000|2025-03-03 15:57:50|6025.8|6025.8|6026.4|6026.4|6026.4|6026.4|6025.8|6025.8|0
1741017480000|2025-03-03 15:58:00|6027.4|6027.4|6026.73|6026.73|6027.66|6027.66|6026.73|6026.73|0
1741017490000|2025-03-03 15:58:10|6027.08|6027.08|6027.22|6027.22|6027.75|6027.75|6027.08|6027.08|0
1741017500000|2025-03-03 15:58:20|6027.18|6027.18|6026.71|6026.71|6027.18|6027.18|6026.71|6026.71|0
1741017510000|2025-03-03 15:58:30|6027.04|6027.04|6027.05|6027.05|6027.18|6027.18|6026.92|6026.92|0
1741017520000|2025-03-03 15:58:40|6027.31|6027.31|6027.76|6027.76|6027.76|6027.76|6027.31|6027.31|0
1741017530000|2025-03-03 15:58:50|6027.43|6027.43|6028.01|6028.01|6028.01|6028.01|6027.09|6027.09|0
1741017540000|2025-03-03 15:59:00|6028.15|6028.15|6027.68|6027.68|6028.48|6028.48|6027.68|6027.68|0
1741017550000|2025-03-03 15:59:10|6028.01|6028.01|6027.99|6027.99|6028.14|6028.14|6027.81|6027.81|0
1741017560000|2025-03-03 15:59:20|6027.66|6027.66|6025.86|6025.86|6027.66|6027.66|6025.53|6025.53|0
1741017570000|2025-03-03 15:59:30|6025.73|6025.73|6025.34|6025.34|6025.73|6025.73|6025.34|6025.34|0
1741017580000|2025-03-03 15:59:40|6025.21|6025.21|6027.75|6027.75|6027.75|6027.75|6025.21|6025.21|0
1741017590000|2025-03-03 15:59:50|6027.42|6027.42|6027.27|6027.27|6027.61|6027.61|6027.27|6027.27|0
1741017600000|2025-03-03 16:00:00|6028.69|6028.69|6030.14|6030.14|6030.64|6030.64|6028.69|6028.69|0
1741017610000|2025-03-03 16:00:10|6031.25|6031.25|6031.11|6031.11|6031.44|6031.44|6030.88|6030.88|0
1741017620000|2025-03-03 16:00:20|6031.33|6031.33|6032.24|6032.24|6032.28|6032.28|6031.33|6031.33|0
1741017630000|2025-03-03 16:00:30|6032.46|6032.46|6035.66|6035.66|6035.8|6035.8|6032.46|6032.46|0
1741017640000|2025-03-03 16:00:40|6035.54|6035.54|6034.46|6034.46|6035.54|6035.54|6034.46|6034.46|0
1741017650000|2025-03-03 16:00:50|6034.12|6034.12|6034.12|6034.12|6034.12|6034.12|6034.12|6034.12|0
1741017660000|2025-03-03 16:01:00|6034.46|6034.46|6034.41|6034.41|6034.81|6034.81|6034.15|6034.15|0
1741017670000|2025-03-03 16:01:10|6034.15|6034.15|6033.14|6033.14|6034.28|6034.28|6033.14|6033.14|0
1741017680000|2025-03-03 16:01:20|6033.36|6033.36|6031.28|6031.28|6033.36|6033.36|6031.28|6031.28|0
1741017690000|2025-03-03 16:01:30|6030.95|6030.95|6030.95|6030.95|6030.95|6030.95|6030.29|6030.29|0
1741017700000|2025-03-03 16:01:40|6031.28|6031.28|6030.6|6030.6|6031.42|6031.42|6030.6|6030.6|0
1741017710000|2025-03-03 16:01:50|6030.26|6030.26|6029.6|6029.6|6030.26|6030.26|6029.6|6029.6|0
1741017720000|2025-03-03 16:02:00|6029.47|6029.47|6028.11|6028.11|6029.47|6029.47|6027.98|6027.98|0
1741017730000|2025-03-03 16:02:10|6027.98|6027.98|6029.99|6029.99|6029.99|6029.99|6027.98|6027.98|0
1741017740000|2025-03-03 16:02:20|6030.21|6030.21|6030.06|6030.06|6030.39|6030.39|6030.06|6030.06|0
1741017750000|2025-03-03 16:02:30|6029.73|6029.73|6029.38|6029.38|6029.73|6029.73|6029.38|6029.38|0
1741017760000|2025-03-03 16:02:40|6028.71|6028.71|6028.32|6028.32|6028.85|6028.85|6028.32|6028.32|0
1741017770000|2025-03-03 16:02:50|6028.45|6028.45|6028.43|6028.43|6028.45|6028.45|6028.1|6028.1|0
1741017780000|2025-03-03 16:03:00|6028.3|6028.3|6027.82|6027.82|6028.3|6028.3|6027.69|6027.69|0
1741017790000|2025-03-03 16:03:10|6027.02|6027.02|6027.95|6027.95|6027.95|6027.95|6027.02|6027.02|0
1741017800000|2025-03-03 16:03:20|6027.62|6027.62|6027.62|6027.62|6027.62|6027.62|6027.62|6027.62|0
1741017810000|2025-03-03 16:03:30|6027.85|6027.85|6027.51|6027.51|6027.85|6027.85|6027.51|6027.51|0
1741017820000|2025-03-03 16:03:40|6028.18|6028.18|6027.1|6027.1|6028.84|6028.84|6027.1|6027.1|0
1741017830000|2025-03-03 16:03:50|6026.97|6026.97|6025.1|6025.1|6026.97|6026.97|6025.1|6025.1|0
1741017840000|2025-03-03 16:04:00|6025.06|6025.06|6022.33|6022.33|6025.09|6025.09|6022.33|6022.33|0
1741017850000|2025-03-03 16:04:10|6022.29|6022.29|6021.96|6021.96|6022.29|6022.29|6021.62|6021.62|0
1741017860000|2025-03-03 16:04:20|6021.62|6021.62|6023.43|6023.43|6023.43|6023.43|6021.49|6021.49|0
1741017870000|2025-03-03 16:04:30|6023.1|6023.1|6024.51|6024.51|6024.51|6024.51|6022.84|6022.84|0
1741017880000|2025-03-03 16:04:40|6024.17|6024.17|6024.62|6024.62|6024.95|6024.95|6024.17|6024.17|0
1741017890000|2025-03-03 16:04:50|6024.75|6024.75|6024.41|6024.41|6024.88|6024.88|6024.41|6024.41|0
1741017900000|2025-03-03 16:05:00|6025.08|6025.08|6025.91|6025.91|6025.91|6025.91|6024.95|6024.95|0
1741017910000|2025-03-03 16:05:10|6025.57|6025.57|6025.39|6025.39|6025.91|6025.91|6025.19|6025.19|0
1741017920000|2025-03-03 16:05:20|6025.26|6025.26|6023.72|6023.72|6025.26|6025.26|6023.72|6023.72|0
1741017930000|2025-03-03 16:05:30|6023.59|6023.59|6023.14|6023.14|6024.18|6024.18|6023.14|6023.14|0
1741017940000|2025-03-03 16:05:40|6022.81|6022.81|6021.9|6021.9|6022.81|6022.81|6021.11|6021.11|0
1741017950000|2025-03-03 16:05:50|6022.03|6022.03|6023.99|6023.99|6023.99|6023.99|6022.03|6022.03|0
1741017960000|2025-03-03 16:06:00|6024.25|6024.25|6024.78|6024.78|6024.78|6024.78|6024.25|6024.25|0
1741017970000|2025-03-03 16:06:10|6024.52|6024.52|6024.05|6024.05|6024.52|6024.52|6024.05|6024.05|0
1741017980000|2025-03-03 16:06:20|6024.24|6024.24|6025.08|6025.08|6025.21|6025.21|6024.24|6024.24|0
1741017990000|2025-03-03 16:06:30|6024.95|6024.95|6024.49|6024.49|6025.08|6025.08|6024.27|6024.27|0
1741018000000|2025-03-03 16:06:40|6023.83|6023.83|6023.27|6023.27|6023.83|6023.83|6023.27|6023.27|0
1741018010000|2025-03-03 16:06:50|6023.61|6023.61|6023.61|6023.61|6023.61|6023.61|6023.61|6023.61|0
1741018020000|2025-03-03 16:07:00|6023.74|6023.74|6025.09|6025.09|6025.09|6025.09|6023.74|6023.74|0
1741018030000|2025-03-03 16:07:10|6024.87|6024.87|6024.86|6024.86|6025|6025|6024.66|6024.66|0
1741018040000|2025-03-03 16:07:20|6024.73|6024.73|6022.49|6022.49|6024.73|6024.73|6022.49|6022.49|0
1741018050000|2025-03-03 16:07:30|6022.26|6022.26|6022.33|6022.33|6022.33|6022.33|6021.66|6021.66|0
1741018060000|2025-03-03 16:07:40|6022.66|6022.66|6022.06|6022.06|6022.66|6022.66|6022.06|6022.06|0
1741018070000|2025-03-03 16:07:50|6021.84|6021.84|6022.15|6022.15|6022.2|6022.2|6021.84|6021.84|0
1741018080000|2025-03-03 16:08:00|6021.88|6021.88|6021.5|6021.5|6021.88|6021.88|6021.5|6021.5|0
1741018090000|2025-03-03 16:08:10|6021.36|6021.36|6020.81|6020.81|6021.7|6021.7|6020.81|6020.81|0
1741018100000|2025-03-03 16:08:20|6020.5|6020.5|6020.04|6020.04|6020.5|6020.5|6019.62|6019.62|0
1741018110000|2025-03-03 16:08:30|6020.38|6020.38|6020.5|6020.5|6020.5|6020.5|6020.04|6020.04|0
1741018120000|2025-03-03 16:08:40|6020.04|6020.04|6020.18|6020.18|6020.51|6020.51|6019.71|6019.71|0
1741018130000|2025-03-03 16:08:50|6019.95|6019.95|6019.62|6019.62|6019.95|6019.95|6019.62|6019.62|0
1741018140000|2025-03-03 16:09:00|6019.88|6019.88|6020.43|6020.43|6020.43|6020.43|6019.77|6019.77|0
1741018150000|2025-03-03 16:09:10|6020.31|6020.31|6019.15|6019.15|6020.31|6020.31|6019.15|6019.15|0
1741018160000|2025-03-03 16:09:20|6019.02|6019.02|6019.62|6019.62|6019.62|6019.62|6018.69|6018.69|0
1741018170000|2025-03-03 16:09:30|6019.28|6019.28|6020.87|6020.87|6020.87|6020.87|6019.28|6019.28|0
1741018180000|2025-03-03 16:09:40|6020.54|6020.54|6020.54|6020.54|6020.87|6020.87|6020.54|6020.54|0
1741018190000|2025-03-03 16:09:50|6020.41|6020.41|6019.98|6019.98|6020.41|6020.41|6019.98|6019.98|0
1741018200000|2025-03-03 16:10:00|6020.42|6020.42|6022.04|6022.04|6022.04|6022.04|6020.29|6020.29|0
1741018210000|2025-03-03 16:10:10|6022.26|6022.26|6021.57|6021.57|6022.26|6022.26|6021.24|6021.24|0
1741018220000|2025-03-03 16:10:20|6021.35|6021.35|6019.79|6019.79|6021.57|6021.57|6019.79|6019.79|0
1741018230000|2025-03-03 16:10:30|6019.76|6019.76|6017.74|6017.74|6019.76|6019.76|6017.74|6017.74|0
1741018240000|2025-03-03 16:10:40|6017.07|6017.07|6016.5|6016.5|6017.14|6017.14|6016.5|6016.5|0
1741018250000|2025-03-03 16:10:50|6016.17|6016.17|6014.41|6014.41|6016.17|6016.17|6014.41|6014.41|0
1741018260000|2025-03-03 16:11:00|6014.54|6014.54|6014.28|6014.28|6015.21|6015.21|6014.28|6014.28|0
1741018270000|2025-03-03 16:11:10|6014.41|6014.41|6015.1|6015.1|6015.57|6015.57|6013.75|6013.75|0
1741018280000|2025-03-03 16:11:20|6014.77|6014.77|6013.25|6013.25|6014.77|6014.77|6013.25|6013.25|0
1741018290000|2025-03-03 16:11:30|6012.73|6012.73|6009.58|6009.58|6012.73|6012.73|6009.58|6009.58|0
1741018300000|2025-03-03 16:11:40|6009.27|6009.27|6008.12|6008.12|6009.27|6009.27|6007.12|6007.12|0
1741018310000|2025-03-03 16:11:50|6008.25|6008.25|6007.14|6007.14|6008.25|6008.25|6007.14|6007.14|0
1741018320000|2025-03-03 16:12:00|6007|6007|6008.31|6008.31|6008.31|6008.31|6006.76|6006.76|0
1741018330000|2025-03-03 16:12:10|6008.08|6008.08|6007.14|6007.14|6008.08|6008.08|6007.14|6007.14|0
1741018340000|2025-03-03 16:12:20|6007.02|6007.02|6008.29|6008.29|6008.29|6008.29|6006.68|6006.68|0
1741018350000|2025-03-03 16:12:30|6008.42|6008.42|6010.75|6010.75|6010.75|6010.75|6008.42|6008.42|0
1741018360000|2025-03-03 16:12:40|6011.09|6011.09|6009.77|6009.77|6011.09|6011.09|6009.77|6009.77|0
1741018370000|2025-03-03 16:12:50|6010.1|6010.1|6010.45|6010.45|6010.45|6010.45|6010.1|6010.1|0
1741018380000|2025-03-03 16:13:00|6010.84|6010.84|6011.64|6011.64|6012.1|6012.1|6010.84|6010.84|0
1741018390000|2025-03-03 16:13:10|6011.97|6011.97|6013.13|6013.13|6013.26|6013.26|6011.97|6011.97|0
1741018400000|2025-03-03 16:13:20|6013.26|6013.26|6012.69|6012.69|6013.26|6013.26|6012.69|6012.69|0
1741018410000|2025-03-03 16:13:30|6012.03|6012.03|6011.41|6011.41|6012.03|6012.03|6011.41|6011.41|0
1741018420000|2025-03-03 16:13:40|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|0
1741018430000|2025-03-03 16:13:50|6011.94|6011.94|6011.88|6011.88|6012.21|6012.21|6011.81|6011.81|0
1741018440000|2025-03-03 16:14:00|6011.54|6011.54|6011.42|6011.42|6011.54|6011.54|6011.08|6011.08|0
1741018450000|2025-03-03 16:14:10|6011.08|6011.08|6011.08|6011.08|6011.08|6011.08|6010.75|6010.75|0
1741018460000|2025-03-03 16:14:20|6010.86|6010.86|6011.45|6011.45|6011.45|6011.45|6010.86|6010.86|0
1741018470000|2025-03-03 16:14:30|6011.79|6011.79|6011.79|6011.79|6011.79|6011.79|6011.65|6011.65|0
1741018480000|2025-03-03 16:14:40|6012.12|6012.12|6012.05|6012.05|6012.12|6012.12|6011.99|6011.99|0
1741018490000|2025-03-03 16:14:50|6012.38|6012.38|6012.25|6012.25|6012.38|6012.38|6012.25|6012.25|0
1741018500000|2025-03-03 16:15:00|6012.13|6012.13|6011.28|6011.28|6012.13|6012.13|6011.28|6011.28|0
1741018510000|2025-03-03 16:15:10|6011.06|6011.06|6010.72|6010.72|6011.18|6011.18|6010.52|6010.52|0
1741018520000|2025-03-03 16:15:20|6010.91|6010.91|6011.64|6011.64|6011.64|6011.64|6010.91|6010.91|0
1741018530000|2025-03-03 16:15:30|6011.77|6011.77|6009.09|6009.09|6011.89|6011.89|6009.09|6009.09|0
1741018540000|2025-03-03 16:15:40|6008.87|6008.87|6005.97|6005.97|6008.87|6008.87|6005.97|6005.97|0
1741018550000|2025-03-03 16:15:50|6006.09|6006.09|6006.22|6006.22|6006.35|6006.35|6006.09|6006.09|0
1741018560000|2025-03-03 16:16:00|6006.55|6006.55|6007.7|6007.7|6008.17|6008.17|6006.55|6006.55|0
1741018570000|2025-03-03 16:16:10|6007.84|6007.84|6007.5|6007.5|6007.84|6007.84|6007.5|6007.5|0
1741018580000|2025-03-03 16:16:20|6007.23|6007.23|6007.23|6007.23|6007.36|6007.36|6006.97|6006.97|0
1741018590000|2025-03-03 16:16:30|6007.36|6007.36|6006.39|6006.39|6007.36|6007.36|6006.21|6006.21|0
1741018600000|2025-03-03 16:16:40|6006.25|6006.25|6006.07|6006.07|6006.25|6006.25|6005.12|6005.12|0
1741018610000|2025-03-03 16:16:50|6005.81|6005.81|6005.57|6005.57|6005.83|6005.83|6005.57|6005.57|0
1741018620000|2025-03-03 16:17:00|6005.7|6005.7|6004.84|6004.84|6005.7|6005.7|6004.53|6004.53|0
1741018630000|2025-03-03 16:17:10|6004.98|6004.98|6005.34|6005.34|6005.87|6005.87|6004.98|6004.98|0
1741018640000|2025-03-03 16:17:20|6005.47|6005.47|6005.6|6005.6|6005.87|6005.87|6005.14|6005.14|0
1741018650000|2025-03-03 16:17:30|6005.56|6005.56|6004.97|6004.97|6005.56|6005.56|6004.64|6004.64|0
1741018660000|2025-03-03 16:17:40|6004.84|6004.84|6004.77|6004.77|6005.1|6005.1|6004.51|6004.51|0
1741018670000|2025-03-03 16:17:50|6004.44|6004.44|6004.31|6004.31|6004.44|6004.44|6004.31|6004.31|0
1741018680000|2025-03-03 16:18:00|6003.98|6003.98|6001.42|6001.42|6004.22|6004.22|6001.42|6001.42|0
1741018690000|2025-03-03 16:18:10|6001.29|6001.29|6001.05|6001.05|6001.51|6001.51|6000.05|6000.05|0
1741018700000|2025-03-03 16:18:20|6001.38|6001.38|6000.73|6000.73|6001.71|6001.71|6000.73|6000.73|0
1741018710000|2025-03-03 16:18:30|6000.74|6000.74|5999.08|5999.08|6000.74|6000.74|5999.08|5999.08|0
1741018720000|2025-03-03 16:18:40|5999.21|5999.21|5998.73|5998.73|5999.21|5999.21|5998.73|5998.73|0
1741018730000|2025-03-03 16:18:50|5998.59|5998.59|5998.49|5998.49|5998.59|5998.59|5998.02|5998.02|0
1741018740000|2025-03-03 16:19:00|5998.26|5998.26|5999.25|5999.25|5999.38|5999.38|5997.34|5997.34|0
1741018750000|2025-03-03 16:19:10|5999.58|5999.58|5999.63|5999.63|6000.1|6000.1|5999.41|5999.41|0
1741018760000|2025-03-03 16:19:20|5999.5|5999.5|5998.91|5998.91|5999.5|5999.5|5998.57|5998.57|0
1741018770000|2025-03-03 16:19:30|5999.03|5999.03|5999.37|5999.37|5999.37|5999.37|5999.03|5999.03|0
1741018780000|2025-03-03 16:19:40|5999.1|5999.1|5998.97|5998.97|5999.77|5999.77|5998.97|5998.97|0
1741018790000|2025-03-03 16:19:50|5998.64|5998.64|5998.97|5998.97|5998.97|5998.97|5998.5|5998.5|0
1741018800000|2025-03-03 16:20:00|5999.19|5999.19|5999.82|5999.82|5999.82|5999.82|5998.53|5998.53|0
1741018810000|2025-03-03 16:20:10|5999.86|5999.86|5999.55|5999.55|5999.86|5999.86|5998.93|5998.93|0
1741018820000|2025-03-03 16:20:20|6000.27|6000.27|5999.95|5999.95|6000.27|6000.27|5999.95|5999.95|0
1741018830000|2025-03-03 16:20:30|6000.08|6000.08|6000.22|6000.22|6000.22|6000.22|5999.75|5999.75|0
1741018840000|2025-03-03 16:20:40|5999.89|5999.89|5999.5|5999.5|5999.89|5999.89|5999.5|5999.5|0
1741018850000|2025-03-03 16:20:50|5999.17|5999.17|5999.5|5999.5|5999.5|5999.5|5998.83|5998.83|0
1741018870000|2025-03-03 16:21:10|5999.17|5999.17|5999.5|5999.5|5999.5|5999.5|5998.83|5998.83|0
1741018880000|2025-03-03 16:21:20|5999.83|5999.83|5998.69|5998.69|5999.83|5999.83|5998.69|5998.69|0
1741018890000|2025-03-03 16:21:30|5998.55|5998.55|5997.29|5997.29|5998.55|5998.55|5997.29|5997.29|0
1741018900000|2025-03-03 16:21:40|5997.07|5997.07|5997.06|5997.06|5997.07|5997.07|5996.4|5996.4|0
1741018910000|2025-03-03 16:21:50|5997.39|5997.39|5997.06|5997.06|5997.39|5997.39|5997.06|5997.06|0
1741018920000|2025-03-03 16:22:00|5996.72|5996.72|5997.24|5997.24|5997.24|5997.24|5995.61|5995.61|0
1741018930000|2025-03-03 16:22:10|5997.57|5997.57|5998.13|5998.13|5999.12|5999.12|5997.24|5997.24|0
1741018940000|2025-03-03 16:22:20|5997.91|5997.91|5997.09|5997.09|5997.91|5997.91|5997.09|5997.09|0
1741018950000|2025-03-03 16:22:30|5996.76|5996.76|5995.07|5995.07|5996.83|5996.83|5995.07|5995.07|0
1741018960000|2025-03-03 16:22:40|5995.32|5995.32|5996.72|5996.72|5996.85|5996.85|5995.32|5995.32|0
1741018970000|2025-03-03 16:22:50|5996.59|5996.59|5997.38|5997.38|5997.71|5997.71|5996.59|5996.59|0
1741018980000|2025-03-03 16:23:00|5997.39|5997.39|5997.32|5997.32|5997.57|5997.57|5997.06|5997.06|0
1741019000000|2025-03-03 16:23:20|5997.19|5997.19|5996.77|5996.77|5997.19|5997.19|5996.63|5996.63|0
1741019010000|2025-03-03 16:23:30|5996.63|5996.63|5996.6|5996.6|5996.63|5996.63|5995.77|5995.77|0
1741019020000|2025-03-03 16:23:40|5996.27|5996.27|5995.4|5995.4|5996.27|5996.27|5995.27|5995.27|0
1741019030000|2025-03-03 16:23:50|5995.73|5995.73|5996.07|5996.07|5996.4|5996.4|5995.4|5995.4|0
1741019040000|2025-03-03 16:24:00|5996.46|5996.46|5996.79|5996.79|5996.79|5996.79|5996.46|5996.46|0
1741019050000|2025-03-03 16:24:10|5997.13|5997.13|5996.67|5996.67|5997.13|5997.13|5996.67|5996.67|0
1741019060000|2025-03-03 16:24:20|5996.33|5996.33|5995.81|5995.81|5996.33|5996.33|5994.85|5994.85|0
1741019070000|2025-03-03 16:24:30|5995.94|5995.94|5996.6|5996.6|5996.6|5996.6|5995.94|5995.94|0
1741019080000|2025-03-03 16:24:40|5996.27|5996.27|5995.94|5995.94|5996.27|5996.27|5995.94|5995.94|0
1741019090000|2025-03-03 16:24:50|5996.27|5996.27|5996.33|5996.33|5996.33|5996.33|5996.01|5996.01|0
1741019100000|2025-03-03 16:25:00|5996.01|5996.01|5995.73|5995.73|5996.01|5996.01|5995.21|5995.21|0
1741019110000|2025-03-03 16:25:10|5995.46|5995.46|5996.45|5996.45|5996.45|5996.45|5995.45|5995.45|0
1741019120000|2025-03-03 16:25:20|5996.32|5996.32|5994.37|5994.37|5996.32|5996.32|5994.37|5994.37|0
1741019130000|2025-03-03 16:25:30|5994.23|5994.23|5992.23|5992.23|5994.24|5994.24|5992.23|5992.23|0
1741019140000|2025-03-03 16:25:40|5991.89|5991.89|5991.03|5991.03|5992.1|5992.1|5990.61|5990.61|0
1741019150000|2025-03-03 16:25:50|5990.81|5990.81|5991.64|5991.64|5991.97|5991.97|5990.58|5990.58|0
1741019160000|2025-03-03 16:26:00|5990.84|5990.84|5991.54|5991.54|5991.54|5991.54|5990.71|5990.71|0
1741019170000|2025-03-03 16:26:10|5992.07|5992.07|5992.82|5992.82|5992.95|5992.95|5992.07|5992.07|0
1741019180000|2025-03-03 16:26:20|5993.01|5993.01|5992.33|5992.33|5993.01|5993.01|5992.33|5992.33|0
1741019190000|2025-03-03 16:26:30|5992.46|5992.46|5993.15|5993.15|5993.15|5993.15|5992.46|5992.46|0
1741019200000|2025-03-03 16:26:40|5992.82|5992.82|5991|5991|5992.82|5992.82|5991|5991|0
1741019210000|2025-03-03 16:26:50|5991.13|5991.13|5991.43|5991.43|5991.47|5991.47|5991.13|5991.13|0
1741019220000|2025-03-03 16:27:00|5991.21|5991.21|5991.58|5991.58|5991.58|5991.58|5990.89|5990.89|0
1741019230000|2025-03-03 16:27:10|5991.12|5991.12|5991.3|5991.3|5991.45|5991.45|5990.78|5990.78|0
1741019240000|2025-03-03 16:27:20|5991.17|5991.17|5990.39|5990.39|5991.31|5991.31|5990.39|5990.39|0
1741019250000|2025-03-03 16:27:30|5990.62|5990.62|5990.68|5990.68|5990.73|5990.73|5990.34|5990.34|0
1741019260000|2025-03-03 16:27:40|5990.81|5990.81|5990.6|5990.6|5990.81|5990.81|5990.35|5990.35|0
1741019270000|2025-03-03 16:27:50|5990.47|5990.47|5989.14|5989.14|5990.6|5990.6|5989.14|5989.14|0
1741019280000|2025-03-03 16:28:00|5989.08|5989.08|5989.61|5989.61|5989.61|5989.61|5988.75|5988.75|0
1741019290000|2025-03-03 16:28:10|5989.48|5989.48|5989.39|5989.39|5989.96|5989.96|5989.39|5989.39|0
1741019300000|2025-03-03 16:28:20|5989.72|5989.72|5988.98|5988.98|5989.72|5989.72|5988.29|5988.29|0
1741019310000|2025-03-03 16:28:30|5988.85|5988.85|5988.81|5988.81|5989.11|5989.11|5988.81|5988.81|0
1741019320000|2025-03-03 16:28:40|5988.8|5988.8|5988.57|5988.57|5988.8|5988.8|5988.44|5988.44|0
1741019330000|2025-03-03 16:28:50|5988.79|5988.79|5988.46|5988.46|5988.79|5988.79|5988.13|5988.13|0
1741019340000|2025-03-03 16:29:00|5988.68|5988.68|5991.49|5991.49|5991.64|5991.64|5988.63|5988.63|0
1741019350000|2025-03-03 16:29:10|5991.16|5991.16|5990.57|5990.57|5991.16|5991.16|5990.57|5990.57|0
1741019360000|2025-03-03 16:29:20|5990.44|5990.44|5990.99|5990.99|5991.33|5991.33|5990.44|5990.44|0
1741019370000|2025-03-03 16:29:30|5990.86|5990.86|5990.86|5990.86|5991.04|5991.04|5990.82|5990.82|0
1741019380000|2025-03-03 16:29:40|5991.08|5991.08|5990.03|5990.03|5991.08|5991.08|5989.69|5989.69|0
1741019390000|2025-03-03 16:29:50|5989.69|5989.69|5991.33|5991.33|5991.45|5991.45|5989.34|5989.34|0
1741076100000|2025-03-04 08:15:00|5925.74|5925.74|5925.64|5925.64|5926.3|5926.3|5925.64|5925.64|0
1741076110000|2025-03-04 08:15:10|5925.3|5925.3|5924.81|5924.81|5925.69|5925.69|5924.81|5924.81|0
1741076120000|2025-03-04 08:15:20|5924.48|5924.48|5923.26|5923.26|5924.71|5924.71|5923.26|5923.26|0
1741076130000|2025-03-04 08:15:30|5923.93|5923.93|5923.34|5923.34|5924.26|5924.26|5923.34|5923.34|0
1741076140000|2025-03-04 08:15:40|5922.48|5922.48|5920.33|5920.33|5922.48|5922.48|5920.33|5920.33|0
1741076150000|2025-03-04 08:15:50|5920.99|5920.99|5920.81|5920.81|5921.33|5921.33|5920.81|5920.81|0
1741076160000|2025-03-04 08:16:00|5920.17|5920.17|5919.73|5919.73|5920.17|5920.17|5918.73|5918.73|0
1741076170000|2025-03-04 08:16:10|5919.57|5919.57|5919.54|5919.54|5919.57|5919.57|5919.54|5919.54|0
1741076180000|2025-03-04 08:16:20|5919.21|5919.21|5917.41|5917.41|5919.21|5919.21|5917.41|5917.41|0
1741076190000|2025-03-04 08:16:30|5917.49|5917.49|5919.38|5919.38|5919.38|5919.38|5917.49|5917.49|0
1741076200000|2025-03-04 08:16:40|5920.06|5920.06|5919.97|5919.97|5920.18|5920.18|5919.93|5919.93|0
1741076210000|2025-03-04 08:16:50|5920.19|5920.19|5919.75|5919.75|5920.19|5920.19|5919.75|5919.75|0
1741076220000|2025-03-04 08:17:00|5919.35|5919.35|5920.47|5920.47|5920.47|5920.47|5919.35|5919.35|0
1741076230000|2025-03-04 08:17:10|5920.24|5920.24|5920.24|5920.24|5920.24|5920.24|5920.24|5920.24|0
1741076240000|2025-03-04 08:17:20|5920.02|5920.02|5920.02|5920.02|5920.02|5920.02|5920.02|5920.02|0
1741076250000|2025-03-04 08:17:30|5918.56|5918.56|5916.88|5916.88|5918.56|5918.56|5916.88|5916.88|0
1741076260000|2025-03-04 08:17:40|5916.63|5916.63|5915.91|5915.91|5916.63|5916.63|5915.91|5915.91|0
1741076270000|2025-03-04 08:17:50|5915.58|5915.58|5916.35|5916.35|5916.35|5916.35|5915.36|5915.36|0
1741076280000|2025-03-04 08:18:00|5916.22|5916.22|5917.14|5917.14|5917.14|5917.14|5916.22|5916.22|0
1741076290000|2025-03-04 08:18:10|5917.01|5917.01|5916.36|5916.36|5917.01|5917.01|5916.36|5916.36|0
1741076300000|2025-03-04 08:18:20|5914.76|5914.76|5914.76|5914.76|5914.76|5914.76|5914.76|5914.76|0
1741076310000|2025-03-04 08:18:30|5914.5|5914.5|5914.5|5914.5|5914.5|5914.5|5914.5|5914.5|0
1741076320000|2025-03-04 08:18:40|5914.18|5914.18|5914.05|5914.05|5914.18|5914.18|5914.05|5914.05|0
1741076330000|2025-03-04 08:18:50|5914.27|5914.27|5915.62|5915.62|5915.62|5915.62|5914.27|5914.27|0
1741076340000|2025-03-04 08:19:00|5915.49|5915.49|5914.04|5914.04|5915.49|5915.49|5914.04|5914.04|0
1741076350000|2025-03-04 08:19:10|5913.77|5913.77|5912.58|5912.58|5913.77|5913.77|5912.58|5912.58|0
1741076360000|2025-03-04 08:19:20|5912.44|5912.44|5911.99|5911.99|5912.44|5912.44|5911.86|5911.86|0
1741076370000|2025-03-04 08:19:30|5912.25|5912.25|5912.59|5912.59|5912.59|5912.59|5912.25|5912.25|0
1741076380000|2025-03-04 08:19:40|5912.25|5912.25|5912.25|5912.25|5912.25|5912.25|5912.25|5912.25|0
1741076390000|2025-03-04 08:19:50|5912.12|5912.12|5913.55|5913.55|5913.55|5913.55|5911.82|5911.82|0
1741076400000|2025-03-04 08:20:00|5913.41|5913.41|5917.91|5917.91|5917.91|5917.91|5913.41|5913.41|0
1741076410000|2025-03-04 08:20:10|5918.31|5918.31|5918.18|5918.18|5918.31|5918.31|5918.18|5918.18|0
1741076420000|2025-03-04 08:20:20|5917.51|5917.51|5917.74|5917.74|5917.74|5917.74|5917.51|5917.51|0
1741076430000|2025-03-04 08:20:30|5917.92|5917.92|5919.83|5919.83|5919.83|5919.83|5917.92|5917.92|0
1741076440000|2025-03-04 08:20:40|5919.49|5919.49|5919.49|5919.49|5919.49|5919.49|5919.49|5919.49|0
1741076450000|2025-03-04 08:20:50|5919.45|5919.45|5918.52|5918.52|5919.45|5919.45|5918.52|5918.52|0
1741076460000|2025-03-04 08:21:00|5918.65|5918.65|5919.59|5919.59|5919.72|5919.72|5917.98|5917.98|0
1741076470000|2025-03-04 08:21:10|5919.78|5919.78|5919.78|5919.78|5919.78|5919.78|5919.78|5919.78|0
1741076490000|2025-03-04 08:21:30|5920|5920|5920|5920|5920|5920|5920|5920|0
1741076500000|2025-03-04 08:21:40|5919.75|5919.75|5920.01|5920.01|5920.01|5920.01|5919.75|5919.75|0
1741076510000|2025-03-04 08:21:50|5920.12|5920.12|5920.12|5920.12|5920.12|5920.12|5920.12|5920.12|0
1741076520000|2025-03-04 08:22:00|5920.31|5920.31|5921.69|5921.69|5921.69|5921.69|5920.31|5920.31|0
1741076530000|2025-03-04 08:22:10|5921.57|5921.57|5921.03|5921.03|5921.57|5921.57|5920.9|5920.9|0
1741076540000|2025-03-04 08:22:20|5920.77|5920.77|5920.45|5920.45|5920.77|5920.77|5920.2|5920.2|0
1741076550000|2025-03-04 08:22:30|5920.58|5920.58|5920.45|5920.45|5920.58|5920.58|5920.45|5920.45|0
1741076560000|2025-03-04 08:22:40|5919.79|5919.79|5919.34|5919.34|5919.79|5919.79|5918.99|5918.99|0
1741076570000|2025-03-04 08:22:50|5919.07|5919.07|5919.28|5919.28|5919.28|5919.28|5918.82|5918.82|0
1741076580000|2025-03-04 08:23:00|5919.14|5919.14|5920.07|5920.07|5920.07|5920.07|5919.14|5919.14|0
1741076590000|2025-03-04 08:23:10|5920.41|5920.41|5921.68|5921.68|5921.68|5921.68|5920.41|5920.41|0
1741076600000|2025-03-04 08:23:20|5921.81|5921.81|5922.99|5922.99|5922.99|5922.99|5921.81|5921.81|0
1741076610000|2025-03-04 08:23:30|5923.77|5923.77|5926.63|5926.63|5926.63|5926.63|5923.77|5923.77|0
1741076620000|2025-03-04 08:23:40|5926.5|5926.5|5926.39|5926.39|5926.5|5926.5|5926.39|5926.39|0
1741076630000|2025-03-04 08:23:50|5926.62|5926.62|5926.62|5926.62|5926.62|5926.62|5926.62|5926.62|0
1741076640000|2025-03-04 08:24:00|5926.54|5926.54|5926.02|5926.02|5926.87|5926.87|5926.02|5926.02|0
1741076650000|2025-03-04 08:24:10|5925.69|5925.69|5926.56|5926.56|5926.56|5926.56|5925.56|5925.56|0
1741076660000|2025-03-04 08:24:20|5927.22|5927.22|5927.48|5927.48|5927.48|5927.48|5927.22|5927.22|0
1741076670000|2025-03-04 08:24:30|5927.15|5927.15|5927.15|5927.15|5927.15|5927.15|5927.15|5927.15|0
1741076680000|2025-03-04 08:24:40|5927.02|5927.02|5927.02|5927.02|5927.02|5927.02|5927.02|5927.02|0
1741076690000|2025-03-04 08:24:50|5926.35|5926.35|5924.89|5924.89|5926.35|5926.35|5924.89|5924.89|0
1741076700000|2025-03-04 08:25:00|5923.79|5923.79|5920.1|5920.1|5923.79|5923.79|5920.1|5920.1|0
1741076710000|2025-03-04 08:25:10|5920.43|5920.43|5920.48|5920.48|5920.48|5920.48|5920.43|5920.43|0
1741076720000|2025-03-04 08:25:20|5920.25|5920.25|5920.25|5920.25|5920.25|5920.25|5920.25|5920.25|0
1741076730000|2025-03-04 08:25:30|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|0
1741076740000|2025-03-04 08:25:40|5920.64|5920.64|5921.97|5921.97|5921.97|5921.97|5920.64|5920.64|0
1741076750000|2025-03-04 08:25:50|5921.31|5921.31|5921.82|5921.82|5921.82|5921.82|5921.31|5921.31|0
1741076760000|2025-03-04 08:26:00|5922.27|5922.27|5921|5921|5922.27|5922.27|5921|5921|0
1741076770000|2025-03-04 08:26:10|5921.13|5921.13|5922.99|5922.99|5922.99|5922.99|5921.13|5921.13|0
1741076780000|2025-03-04 08:26:20|5923.11|5923.11|5923.33|5923.33|5923.45|5923.45|5922.98|5922.98|0
1741076790000|2025-03-04 08:26:30|5923.67|5923.67|5924.86|5924.86|5924.86|5924.86|5923.67|5923.67|0
1741076810000|2025-03-04 08:26:50|5925.04|5925.04|5926.63|5926.63|5926.63|5926.63|5924.91|5924.91|0
1741076820000|2025-03-04 08:27:00|5926.17|5926.17|5926.5|5926.5|5926.5|5926.5|5926.17|5926.17|0
1741076830000|2025-03-04 08:27:10|5926.84|5926.84|5927.25|5927.25|5927.7|5927.7|5926.84|5926.84|0
1741076840000|2025-03-04 08:27:20|5926.92|5926.92|5926.79|5926.79|5926.92|5926.92|5926.79|5926.79|0
1741076850000|2025-03-04 08:27:30|5926.46|5926.46|5926.33|5926.33|5926.46|5926.46|5926.33|5926.33|0
1741076880000|2025-03-04 08:28:00|5926.19|5926.19|5926.13|5926.13|5926.19|5926.19|5925.93|5925.93|0
1741076890000|2025-03-04 08:28:10|5926.38|5926.38|5926.38|5926.38|5926.38|5926.38|5926.38|5926.38|0
1741076900000|2025-03-04 08:28:20|5926.61|5926.61|5928.52|5928.52|5928.52|5928.52|5926.61|5926.61|0
1741076910000|2025-03-04 08:28:30|5928.65|5928.65|5929.65|5929.65|5929.65|5929.65|5928.65|5928.65|0
1741076920000|2025-03-04 08:28:40|5929.98|5929.98|5929.78|5929.78|5930.11|5930.11|5929.78|5929.78|0
1741076930000|2025-03-04 08:28:50|5930.11|5930.11|5928.71|5928.71|5930.11|5930.11|5928.71|5928.71|0
1741076940000|2025-03-04 08:29:00|5928.19|5928.19|5928.19|5928.19|5928.19|5928.19|5928.19|5928.19|0
1741076950000|2025-03-04 08:29:10|5928|5928|5927.67|5927.67|5928|5928|5927.67|5927.67|0
1741076970000|2025-03-04 08:29:30|5927.8|5927.8|5928.03|5928.03|5928.03|5928.03|5927.8|5927.8|0
1741076980000|2025-03-04 08:29:40|5927.03|5927.03|5927.03|5927.03|5927.03|5927.03|5927.03|5927.03|0
1741077000000|2025-03-04 08:30:00|5927.35|5927.35|5930.27|5930.27|5930.34|5930.34|5927.35|5927.35|0
1741077010000|2025-03-04 08:30:10|5931.61|5931.61|5932.42|5932.42|5932.42|5932.42|5931.61|5931.61|0
1741077020000|2025-03-04 08:30:20|5932.94|5932.94|5933.84|5933.84|5934.63|5934.63|5932.94|5932.94|0
1741077040000|2025-03-04 08:30:40|5933.17|5933.17|5932.18|5932.18|5933.17|5933.17|5932.18|5932.18|0
1741077050000|2025-03-04 08:30:50|5932.36|5932.36|5932.69|5932.69|5933.03|5933.03|5932.36|5932.36|0
1741077060000|2025-03-04 08:31:00|5931.91|5931.91|5930.86|5930.86|5931.91|5931.91|5930.86|5930.86|0
1741077070000|2025-03-04 08:31:10|5931.25|5931.25|5929.54|5929.54|5931.25|5931.25|5929.54|5929.54|0
1741077080000|2025-03-04 08:31:20|5929.5|5929.5|5929.76|5929.76|5929.76|5929.76|5929.1|5929.1|0
1741077090000|2025-03-04 08:31:30|5929.99|5929.99|5928.19|5928.19|5930.25|5930.25|5928.19|5928.19|0
1741077100000|2025-03-04 08:31:40|5927.64|5927.64|5927.71|5927.71|5927.73|5927.73|5927.5|5927.5|0
1741077110000|2025-03-04 08:31:50|5928.38|5928.38|5926.86|5926.86|5928.38|5928.38|5926.75|5926.75|0
1741077120000|2025-03-04 08:32:00|5927.19|5927.19|5928.03|5928.03|5928.03|5928.03|5926.53|5926.53|0
1741077130000|2025-03-04 08:32:10|5928.02|5928.02|5928.42|5928.42|5928.87|5928.87|5928.02|5928.02|0
1741077140000|2025-03-04 08:32:20|5927.76|5927.76|5927.11|5927.11|5927.76|5927.76|5926.65|5926.65|0
1741077150000|2025-03-04 08:32:30|5927.38|5927.38|5927.38|5927.38|5927.38|5927.38|5927.38|5927.38|0
1741077170000|2025-03-04 08:32:50|5926.99|5926.99|5925.55|5925.55|5926.99|5926.99|5925.55|5925.55|0
1741077180000|2025-03-04 08:33:00|5924.89|5924.89|5924.8|5924.8|5924.89|5924.89|5924.13|5924.13|0
1741077190000|2025-03-04 08:33:10|5924.93|5924.93|5925.73|5925.73|5925.73|5925.73|5924.93|5924.93|0
1741077200000|2025-03-04 08:33:20|5925.86|5925.86|5925.99|5925.99|5925.99|5925.99|5925.86|5925.86|0
1741077220000|2025-03-04 08:33:40|5925.61|5925.61|5923.31|5923.31|5925.61|5925.61|5922.98|5922.98|0
1741077230000|2025-03-04 08:33:50|5923.18|5923.18|5922.85|5922.85|5923.18|5923.18|5922.85|5922.85|0
1741077240000|2025-03-04 08:34:00|5922.72|5922.72|5917.6|5917.6|5922.72|5922.72|5917.6|5917.6|0
1741077250000|2025-03-04 08:34:10|5917.93|5917.93|5918.02|5918.02|5918.26|5918.26|5916.81|5916.81|0
1741077260000|2025-03-04 08:34:20|5917.88|5917.88|5918.25|5918.25|5918.25|5918.25|5917.88|5917.88|0
1741077270000|2025-03-04 08:34:30|5918.59|5918.59|5916.92|5916.92|5919.08|5919.08|5916.92|5916.92|0
1741077280000|2025-03-04 08:34:40|5916.79|5916.79|5915.5|5915.5|5917.19|5917.19|5915.5|5915.5|0
1741077290000|2025-03-04 08:34:50|5915.83|5915.83|5916.19|5916.19|5916.85|5916.85|5915.58|5915.58|0
1741077300000|2025-03-04 08:35:00|5916.06|5916.06|5916.27|5916.27|5916.27|5916.27|5915.01|5915.01|0
1741077310000|2025-03-04 08:35:10|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|0
1741077320000|2025-03-04 08:35:20|5916.22|5916.22|5916.02|5916.02|5916.55|5916.55|5916.02|5916.02|0
1741077330000|2025-03-04 08:35:30|5915.36|5915.36|5915.23|5915.23|5915.36|5915.36|5914.78|5914.78|0
1741077340000|2025-03-04 08:35:40|5915.36|5915.36|5917.21|5917.21|5917.34|5917.34|5915.36|5915.36|0
1741077350000|2025-03-04 08:35:50|5917.54|5917.54|5917.92|5917.92|5918.92|5918.92|5917.54|5917.54|0
1741077360000|2025-03-04 08:36:00|5918.19|5918.19|5916.44|5916.44|5918.41|5918.41|5916.44|5916.44|0
1741077370000|2025-03-04 08:36:10|5916.11|5916.11|5916.11|5916.11|5916.37|5916.37|5916.11|5916.11|0
1741077380000|2025-03-04 08:36:20|5916.3|5916.3|5917.18|5917.18|5917.18|5917.18|5916.3|5916.3|0
1741077390000|2025-03-04 08:36:30|5917.21|5917.21|5917.76|5917.76|5917.76|5917.76|5917.08|5917.08|0
1741077400000|2025-03-04 08:36:40|5919.45|5919.45|5921.99|5921.99|5923.91|5923.91|5919.45|5919.45|0
1741077410000|2025-03-04 08:36:50|5921.86|5921.86|5921.59|5921.59|5921.86|5921.86|5921.59|5921.59|0
1741077420000|2025-03-04 08:37:00|5922.26|5922.26|5923.56|5923.56|5923.56|5923.56|5922.26|5922.26|0
1741077430000|2025-03-04 08:37:10|5922.9|5922.9|5921.68|5921.68|5922.9|5922.9|5921.35|5921.35|0
1741077440000|2025-03-04 08:37:20|5921.3|5921.3|5921.76|5921.76|5921.76|5921.76|5921.3|5921.3|0
1741077450000|2025-03-04 08:37:30|5922.02|5922.02|5920.88|5920.88|5922.02|5922.02|5920.88|5920.88|0
1741077460000|2025-03-04 08:37:40|5921.21|5921.21|5921.55|5921.55|5921.68|5921.68|5921.16|5921.16|0
1741077470000|2025-03-04 08:37:50|5921.42|5921.42|5921.42|5921.42|5921.55|5921.55|5921.42|5921.42|0
1741077480000|2025-03-04 08:38:00|5921.35|5921.35|5920.26|5920.26|5921.35|5921.35|5920.26|5920.26|0
1741077490000|2025-03-04 08:38:10|5920.19|5920.19|5918.29|5918.29|5920.19|5920.19|5918.29|5918.29|0
1741077500000|2025-03-04 08:38:20|5918.35|5918.35|5918.16|5918.16|5918.69|5918.69|5918.16|5918.16|0
1741077510000|2025-03-04 08:38:30|5918.49|5918.49|5920.09|5920.09|5920.09|5920.09|5918.49|5918.49|0
1741077520000|2025-03-04 08:38:40|5919.82|5919.82|5919.82|5919.82|5919.82|5919.82|5919.82|5919.82|0
1741077530000|2025-03-04 08:38:50|5919.49|5919.49|5919.36|5919.36|5919.49|5919.49|5919.36|5919.36|0
1741077540000|2025-03-04 08:39:00|5920.29|5920.29|5919.82|5919.82|5920.49|5920.49|5919.82|5919.82|0
1741077550000|2025-03-04 08:39:10|5919.42|5919.42|5919.76|5919.76|5920.09|5920.09|5919.42|5919.42|0
1741077560000|2025-03-04 08:39:20|5920.42|5920.42|5920.5|5920.5|5920.83|5920.83|5920.42|5920.42|0
1741077570000|2025-03-04 08:39:30|5920.54|5920.54|5920.54|5920.54|5920.54|5920.54|5920.54|5920.54|0
1741077580000|2025-03-04 08:39:40|5920.87|5920.87|5921.13|5921.13|5921.13|5921.13|5920.87|5920.87|0
1741077590000|2025-03-04 08:39:50|5920.46|5920.46|5920.13|5920.13|5920.46|5920.46|5920.13|5920.13|0
1741077600000|2025-03-04 08:40:00|5920|5920|5919.42|5919.42|5920|5920|5918.76|5918.76|0
1741077610000|2025-03-04 08:40:10|5919.48|5919.48|5920.19|5920.19|5920.19|5920.19|5919.48|5919.48|0
1741077620000|2025-03-04 08:40:20|5920.06|5920.06|5919.06|5919.06|5920.06|5920.06|5918.73|5918.73|0
1741077630000|2025-03-04 08:40:30|5918.5|5918.5|5917.8|5917.8|5918.5|5918.5|5917.8|5917.8|0
1741077650000|2025-03-04 08:40:50|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|0
1741077660000|2025-03-04 08:41:00|5917.13|5917.13|5917.13|5917.13|5917.13|5917.13|5917|5917|0
1741077680000|2025-03-04 08:41:20|5916.8|5916.8|5916.13|5916.13|5916.8|5916.8|5916.13|5916.13|0
1741077690000|2025-03-04 08:41:30|5916|5916|5916.8|5916.8|5916.8|5916.8|5916|5916|0
1741077700000|2025-03-04 08:41:40|5917.24|5917.24|5918.69|5918.69|5918.69|5918.69|5916.58|5916.58|0
1741077710000|2025-03-04 08:41:50|5918.56|5918.56|5919.02|5919.02|5919.02|5919.02|5918.23|5918.23|0
1741077720000|2025-03-04 08:42:00|5918.29|5918.29|5917.14|5917.14|5918.29|5918.29|5917.14|5917.14|0
1741077730000|2025-03-04 08:42:10|5916.69|5916.69|5915.24|5915.24|5916.69|5916.69|5915.24|5915.24|0
1741077740000|2025-03-04 08:42:20|5914.9|5914.9|5914.24|5914.24|5914.9|5914.9|5914.24|5914.24|0
1741077750000|2025-03-04 08:42:30|5914.42|5914.42|5914.17|5914.17|5914.42|5914.42|5914.17|5914.17|0
1741077760000|2025-03-04 08:42:40|5914.5|5914.5|5912.93|5912.93|5914.5|5914.5|5912.93|5912.93|0
1741077770000|2025-03-04 08:42:50|5911.96|5911.96|5910.85|5910.85|5911.96|5911.96|5910.52|5910.52|0
1741077780000|2025-03-04 08:43:00|5910.79|5910.79|5914.18|5914.18|5914.18|5914.18|5910.79|5910.79|0
1741077790000|2025-03-04 08:43:10|5913.85|5913.85|5914.15|5914.15|5914.15|5914.15|5913.82|5913.82|0
1741077810000|2025-03-04 08:43:30|5914.1|5914.1|5913.92|5913.92|5914.1|5914.1|5913.9|5913.9|0
1741077820000|2025-03-04 08:43:40|5914.26|5914.26|5914.39|5914.39|5914.39|5914.39|5914.26|5914.26|0
1741077830000|2025-03-04 08:43:50|5914.06|5914.06|5914.06|5914.06|5914.39|5914.39|5914.06|5914.06|0
1741077840000|2025-03-04 08:44:00|5913.66|5913.66|5912.26|5912.26|5913.66|5913.66|5912.13|5912.13|0
1741077860000|2025-03-04 08:44:20|5912.6|5912.6|5912.72|5912.72|5912.78|5912.78|5912.6|5912.6|0
1741077870000|2025-03-04 08:44:30|5913.06|5913.06|5912.76|5912.76|5913.06|5913.06|5912.68|5912.68|0
1741077880000|2025-03-04 08:44:40|5912.43|5912.43|5912.5|5912.5|5912.5|5912.5|5912.03|5912.03|0
1741077890000|2025-03-04 08:44:50|5912.37|5912.37|5912.37|5912.37|5912.37|5912.37|5912.37|5912.37|0
1741077900000|2025-03-04 08:45:00|5912.23|5912.23|5911.77|5911.77|5912.23|5912.23|5911.77|5911.77|0
1741077910000|2025-03-04 08:45:10|5911.58|5911.58|5909.95|5909.95|5911.97|5911.97|5909.95|5909.95|0
1741077920000|2025-03-04 08:45:20|5909.72|5909.72|5904.77|5904.77|5909.72|5909.72|5904.57|5904.57|0
1741077930000|2025-03-04 08:45:30|5905.03|5905.03|5903.86|5903.86|5905.03|5905.03|5903.86|5903.86|0
1741077940000|2025-03-04 08:45:40|5903.73|5903.73|5903.4|5903.4|5904.06|5904.06|5903.4|5903.4|0
1741077950000|2025-03-04 08:45:50|5903.18|5903.18|5901.84|5901.84|5903.18|5903.18|5901.04|5901.04|0
1741077960000|2025-03-04 08:46:00|5902.17|5902.17|5903.11|5903.11|5903.11|5903.11|5901.97|5901.97|0
1741077970000|2025-03-04 08:46:10|5903.34|5903.34|5903.72|5903.72|5904.13|5904.13|5903.34|5903.34|0
1741077980000|2025-03-04 08:46:20|5903.7|5903.7|5904.26|5904.26|5904.59|5904.59|5903.7|5903.7|0
1741077990000|2025-03-04 08:46:30|5904.24|5904.24|5904.98|5904.98|5904.98|5904.98|5904.24|5904.24|0
1741078000000|2025-03-04 08:46:40|5905.31|5905.31|5904.78|5904.78|5905.44|5905.44|5904.78|5904.78|0
1741078010000|2025-03-04 08:46:50|5904.52|5904.52|5903.96|5903.96|5904.52|5904.52|5903.96|5903.96|0
1741078020000|2025-03-04 08:47:00|5904.29|5904.29|5902.9|5902.9|5904.29|5904.29|5902.9|5902.9|0
1741078030000|2025-03-04 08:47:10|5903.23|5903.23|5904.25|5904.25|5904.25|5904.25|5903.23|5903.23|0
1741078040000|2025-03-04 08:47:20|5903.59|5903.59|5902.75|5902.75|5903.59|5903.59|5902.75|5902.75|0
1741078050000|2025-03-04 08:47:30|5902.88|5902.88|5902.89|5902.89|5902.89|5902.89|5902.88|5902.88|0
1741078060000|2025-03-04 08:47:40|5903.55|5903.55|5903.16|5903.16|5903.69|5903.69|5903.02|5903.02|0
1741078070000|2025-03-04 08:47:50|5902.83|5902.83|5902.36|5902.36|5902.83|5902.83|5902.36|5902.36|0
1741078080000|2025-03-04 08:48:00|5901.36|5901.36|5901.18|5901.18|5901.36|5901.36|5900.83|5900.83|0
1741078090000|2025-03-04 08:48:10|5900.85|5900.85|5900.54|5900.54|5900.85|5900.85|5899.52|5899.52|0
1741078100000|2025-03-04 08:48:20|5899.75|5899.75|5899.04|5899.04|5899.75|5899.75|5899.04|5899.04|0
1741078110000|2025-03-04 08:48:30|5899.72|5899.72|5900.16|5900.16|5900.16|5900.16|5899.49|5899.49|0
1741078120000|2025-03-04 08:48:40|5900.82|5900.82|5900.16|5900.16|5900.82|5900.82|5900.16|5900.16|0
1741078130000|2025-03-04 08:48:50|5901.44|5901.44|5900.85|5900.85|5901.44|5901.44|5900.62|5900.62|0
1741078140000|2025-03-04 08:49:00|5900.62|5900.62|5901.29|5901.29|5901.29|5901.29|5900.62|5900.62|0
1741078150000|2025-03-04 08:49:10|5901.42|5901.42|5902.31|5902.31|5902.31|5902.31|5901.42|5901.42|0
1741078160000|2025-03-04 08:49:20|5902.18|5902.18|5902.88|5902.88|5903.47|5903.47|5902.18|5902.18|0
1741078170000|2025-03-04 08:49:30|5902.75|5902.75|5902.19|5902.19|5902.75|5902.75|5902.19|5902.19|0
1741078180000|2025-03-04 08:49:40|5901.86|5901.86|5899.35|5899.35|5901.86|5901.86|5899.35|5899.35|0
1741078190000|2025-03-04 08:49:50|5899.02|5899.02|5899.42|5899.42|5899.69|5899.69|5899.02|5899.02|0
1741078200000|2025-03-04 08:50:00|5898.31|5898.31|5898.7|5898.7|5898.7|5898.7|5897.9|5897.9|0
1741078210000|2025-03-04 08:50:10|5898.64|5898.64|5898.24|5898.24|5898.64|5898.64|5898.24|5898.24|0
1741078220000|2025-03-04 08:50:20|5898.36|5898.36|5896.4|5896.4|5898.36|5898.36|5896.3|5896.3|0
1741078230000|2025-03-04 08:50:30|5896.53|5896.53|5897.42|5897.42|5897.42|5897.42|5896.53|5896.53|0
1741078240000|2025-03-04 08:50:40|5897.75|5897.75|5897.75|5897.75|5897.75|5897.75|5897.75|5897.75|0
1741078250000|2025-03-04 08:50:50|5898.08|5898.08|5899.18|5899.18|5899.18|5899.18|5898.08|5898.08|0
1741078260000|2025-03-04 08:51:00|5898.85|5898.85|5898.72|5898.72|5898.85|5898.85|5897.99|5897.99|0
1741078270000|2025-03-04 08:51:10|5898.68|5898.68|5898.68|5898.68|5898.68|5898.68|5898.68|5898.68|0
1741078290000|2025-03-04 08:51:30|5898.94|5898.94|5898.81|5898.81|5898.94|5898.94|5898.81|5898.81|0
1741078300000|2025-03-04 08:51:40|5898.55|5898.55|5897.15|5897.15|5898.55|5898.55|5896.95|5896.95|0
1741078310000|2025-03-04 08:51:50|5896.82|5896.82|5896.26|5896.26|5896.82|5896.82|5896.26|5896.26|0
1741078320000|2025-03-04 08:52:00|5895.67|5895.67|5894.78|5894.78|5895.67|5895.67|5894.78|5894.78|0
1741078330000|2025-03-04 08:52:10|5895.44|5895.44|5895.44|5895.44|5895.44|5895.44|5895.44|5895.44|0
1741078340000|2025-03-04 08:52:20|5895.11|5895.11|5896.44|5896.44|5896.44|5896.44|5895.11|5895.11|0
1741078350000|2025-03-04 08:52:30|5896.33|5896.33|5896.33|5896.33|5896.33|5896.33|5896.2|5896.2|0
1741078360000|2025-03-04 08:52:40|5896.66|5896.66|5896.31|5896.31|5896.66|5896.66|5896.31|5896.31|0
1741078370000|2025-03-04 08:52:50|5896.44|5896.44|5897.91|5897.91|5897.91|5897.91|5896.44|5896.44|0
1741078380000|2025-03-04 08:53:00|5898.04|5898.04|5898.75|5898.75|5898.75|5898.75|5898.04|5898.04|0
1741078390000|2025-03-04 08:53:10|5898.87|5898.87|5899.87|5899.87|5899.87|5899.87|5898.87|5898.87|0
1741078400000|2025-03-04 08:53:20|5899.74|5899.74|5898.2|5898.2|5899.74|5899.74|5897.64|5897.64|0
1741078410000|2025-03-04 08:53:30|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|0
1741078430000|2025-03-04 08:53:50|5898.03|5898.03|5898.03|5898.03|5898.03|5898.03|5898.03|5898.03|0
1741078440000|2025-03-04 08:54:00|5897.9|5897.9|5897.09|5897.09|5898.43|5898.43|5897.09|5897.09|0
1741078450000|2025-03-04 08:54:10|5896.76|5896.76|5896.72|5896.72|5896.76|5896.76|5896.72|5896.72|0
1741078460000|2025-03-04 08:54:20|5897.05|5897.05|5897.05|5897.05|5897.05|5897.05|5897.05|5897.05|0
1741078470000|2025-03-04 08:54:30|5897.18|5897.18|5896.9|5896.9|5898.44|5898.44|5896.9|5896.9|0
1741078480000|2025-03-04 08:54:40|5896.57|5896.57|5897.23|5897.23|5897.23|5897.23|5896.57|5896.57|0
1741078490000|2025-03-04 08:54:50|5897.63|5897.63|5898.24|5898.24|5898.37|5898.37|5897.63|5897.63|0
1741078500000|2025-03-04 08:55:00|5898.37|5898.37|5898.67|5898.67|5898.67|5898.67|5898.37|5898.37|0
1741078510000|2025-03-04 08:55:10|5898.8|5898.8|5900.76|5900.76|5900.76|5900.76|5898.8|5898.8|0
1741078520000|2025-03-04 08:55:20|5900.89|5900.89|5901.78|5901.78|5901.78|5901.78|5900.89|5900.89|0
1741078530000|2025-03-04 08:55:30|5905.84|5905.84|5906.31|5906.31|5906.98|5906.98|5905.84|5905.84|0
1741078540000|2025-03-04 08:55:40|5906.18|5906.18|5904.02|5904.02|5906.18|5906.18|5904.02|5904.02|0
1741078550000|2025-03-04 08:55:50|5904.35|5904.35|5904.69|5904.69|5904.69|5904.69|5904.35|5904.35|0
1741078560000|2025-03-04 08:56:00|5905.13|5905.13|5905.67|5905.67|5905.8|5905.8|5905.13|5905.13|0
1741078570000|2025-03-04 08:56:10|5905.8|5905.8|5905.52|5905.52|5906.18|5906.18|5905.52|5905.52|0
1741078580000|2025-03-04 08:56:20|5905.64|5905.64|5907.7|5907.7|5907.7|5907.7|5905.64|5905.64|0
1741078590000|2025-03-04 08:56:30|5907.3|5907.3|5905.97|5905.97|5907.3|5907.3|5905.97|5905.97|0
1741078600000|2025-03-04 08:56:40|5906.16|5906.16|5906.82|5906.82|5906.82|5906.82|5906.16|5906.16|0
1741078610000|2025-03-04 08:56:50|5907.09|5907.09|5907.59|5907.59|5907.59|5907.59|5907.09|5907.09|0
1741078620000|2025-03-04 08:57:00|5907.86|5907.86|5908.25|5908.25|5908.25|5908.25|5907.86|5907.86|0
1741078630000|2025-03-04 08:57:10|5909.6|5909.6|5909.6|5909.6|5909.6|5909.6|5909.6|5909.6|0
1741078640000|2025-03-04 08:57:20|5909.86|5909.86|5910|5910|5910|5910|5909.86|5909.86|0
1741078650000|2025-03-04 08:57:30|5909.73|5909.73|5912.9|5912.9|5912.9|5912.9|5909.73|5909.73|0
1741078660000|2025-03-04 08:57:40|5912.57|5912.57|5912.11|5912.11|5912.57|5912.57|5912.11|5912.11|0
1741078670000|2025-03-04 08:57:50|5911.97|5911.97|5911.97|5911.97|5911.97|5911.97|5911.97|5911.97|0
1741078680000|2025-03-04 08:58:00|5911.64|5911.64|5911.31|5911.31|5911.64|5911.64|5909.98|5909.98|0
1741078690000|2025-03-04 08:58:10|5911.64|5911.64|5912.52|5912.52|5912.52|5912.52|5911.64|5911.64|0
1741078710000|2025-03-04 08:58:30|5912.74|5912.74|5913.15|5913.15|5913.15|5913.15|5912.74|5912.74|0
1741078720000|2025-03-04 08:58:40|5912.9|5912.9|5911.69|5911.69|5913.03|5913.03|5911.69|5911.69|0
1741078730000|2025-03-04 08:58:50|5911.36|5911.36|5911.22|5911.22|5911.36|5911.36|5911.1|5911.1|0
1741078740000|2025-03-04 08:59:00|5911.1|5911.1|5912.02|5912.02|5912.02|5912.02|5911.1|5911.1|0
1741078750000|2025-03-04 08:59:10|5911.89|5911.89|5911.3|5911.3|5911.89|5911.89|5911.3|5911.3|0
1741078760000|2025-03-04 08:59:20|5910.68|5910.68|5909.4|5909.4|5910.68|5910.68|5909.4|5909.4|0
1741078770000|2025-03-04 08:59:30|5909.07|5909.07|5909.76|5909.76|5909.76|5909.76|5909.07|5909.07|0
1741078790000|2025-03-04 08:59:50|5909.09|5909.09|5909.43|5909.43|5909.43|5909.43|5909.09|5909.09|0
1741078800000|2025-03-04 09:00:00|5907.43|5907.43|5906.9|5906.9|5907.43|5907.43|5906.17|5906.17|0
1741078810000|2025-03-04 09:00:10|5906.68|5906.68|5906.85|5906.85|5906.85|5906.85|5905.31|5905.31|0
1741078820000|2025-03-04 09:00:20|5907.51|5907.51|5908.04|5908.04|5908.04|5908.04|5907.51|5907.51|0
1741078830000|2025-03-04 09:00:30|5908.17|5908.17|5909.34|5909.34|5909.34|5909.34|5908.17|5908.17|0
1741078840000|2025-03-04 09:00:40|5909.56|5909.56|5910.75|5910.75|5910.75|5910.75|5909.56|5909.56|0
1741078850000|2025-03-04 09:00:50|5911.19|5911.19|5913.15|5913.15|5913.15|5913.15|5911.19|5911.19|0
1741078860000|2025-03-04 09:01:00|5913.49|5913.49|5914|5914|5914|5914|5913.49|5913.49|0
1741078870000|2025-03-04 09:01:10|5913.94|5913.94|5915.91|5915.91|5916.03|5916.03|5913.94|5913.94|0
1741078880000|2025-03-04 09:01:20|5915.51|5915.51|5915.97|5915.97|5916.24|5916.24|5914.8|5914.8|0
1741078890000|2025-03-04 09:01:30|5915.75|5915.75|5915.35|5915.35|5915.75|5915.75|5915.35|5915.35|0
1741078910000|2025-03-04 09:01:50|5915.62|5915.62|5915.95|5915.95|5916.61|5916.61|5915.62|5915.62|0
1741078920000|2025-03-04 09:02:00|5916.08|5916.08|5915.95|5915.95|5916.08|5916.08|5915.95|5915.95|0
1741078930000|2025-03-04 09:02:10|5916.28|5916.28|5916.86|5916.86|5916.86|5916.86|5916.28|5916.28|0
1741078950000|2025-03-04 09:02:30|5916.52|5916.52|5916.52|5916.52|5916.52|5916.52|5916.52|5916.52|0
1741078960000|2025-03-04 09:02:40|5916.65|5916.65|5919.25|5919.25|5919.58|5919.58|5916.65|5916.65|0
1741078970000|2025-03-04 09:02:50|5919.19|5919.19|5919.19|5919.19|5919.19|5919.19|5918.73|5918.73|0
1741078980000|2025-03-04 09:03:00|5919.52|5919.52|5920.54|5920.54|5920.87|5920.87|5919.52|5919.52|0
1741078990000|2025-03-04 09:03:10|5921.2|5921.2|5922.62|5922.62|5922.68|5922.68|5921.2|5921.2|0
1741079000000|2025-03-04 09:03:20|5922.87|5922.87|5922.87|5922.87|5922.87|5922.87|5922.87|5922.87|0
1741079010000|2025-03-04 09:03:30|5923.54|5923.54|5923.8|5923.8|5923.8|5923.8|5923.54|5923.54|0
1741079020000|2025-03-04 09:03:40|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|0
1741079030000|2025-03-04 09:03:50|5923.99|5923.99|5924.18|5924.18|5924.18|5924.18|5923.99|5923.99|0
1741079040000|2025-03-04 09:04:00|5924.31|5924.31|5924.91|5924.91|5924.91|5924.91|5924.31|5924.31|0
1741079050000|2025-03-04 09:04:10|5924.58|5924.58|5924.45|5924.45|5924.58|5924.58|5924.32|5924.32|0
1741079060000|2025-03-04 09:04:20|5924.77|5924.77|5924.89|5924.89|5924.89|5924.89|5923.97|5923.97|0
1741079070000|2025-03-04 09:04:30|5925.23|5925.23|5926.22|5926.22|5926.22|5926.22|5925.23|5925.23|0
1741079080000|2025-03-04 09:04:40|5926.3|5926.3|5921.88|5921.88|5926.3|5926.3|5921.88|5921.88|0
1741079090000|2025-03-04 09:04:50|5921.82|5921.82|5923.75|5923.75|5923.75|5923.75|5921.82|5921.82|0
1741079100000|2025-03-04 09:05:00|5924.74|5924.74|5923.56|5923.56|5924.74|5924.74|5923.56|5923.56|0
1741079110000|2025-03-04 09:05:10|5923.43|5923.43|5924.35|5924.35|5924.35|5924.35|5923.43|5923.43|0
1741079130000|2025-03-04 09:05:30|5925.35|5925.35|5925.88|5925.88|5925.88|5925.88|5925.35|5925.35|0
1741079140000|2025-03-04 09:05:40|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|0
1741079150000|2025-03-04 09:05:50|5925.99|5925.99|5925.76|5925.76|5925.99|5925.99|5925.76|5925.76|0
1741079160000|2025-03-04 09:06:00|5926.1|5926.1|5926.16|5926.16|5926.16|5926.16|5925.37|5925.37|0
1741079170000|2025-03-04 09:06:10|5926.3|5926.3|5926.81|5926.81|5926.85|5926.85|5926.16|5926.16|0
1741079180000|2025-03-04 09:06:20|5926.95|5926.95|5926.84|5926.84|5927.17|5927.17|5926.84|5926.84|0
1741079190000|2025-03-04 09:06:30|5926.44|5926.44|5924.99|5924.99|5926.44|5926.44|5924.99|5924.99|0
1741079210000|2025-03-04 09:06:50|5924.26|5924.26|5924.26|5924.26|5924.26|5924.26|5924|5924|0
1741079220000|2025-03-04 09:07:00|5923.93|5923.93|5924|5924|5924|5924|5923.27|5923.27|0
1741079230000|2025-03-04 09:07:10|5924.66|5924.66|5924.72|5924.72|5924.85|5924.85|5924.66|5924.66|0
1741079240000|2025-03-04 09:07:20|5924.98|5924.98|5924.98|5924.98|5924.98|5924.98|5924.98|5924.98|0
1741079250000|2025-03-04 09:07:30|5924.65|5924.65|5925.17|5925.17|5925.17|5925.17|5924.65|5924.65|0
1741079270000|2025-03-04 09:07:50|5925.3|5925.3|5926.34|5926.34|5926.34|5926.34|5925.3|5925.3|0
1741079280000|2025-03-04 09:08:00|5926.29|5926.29|5924.45|5924.45|5926.29|5926.29|5924.45|5924.45|0
1741079300000|2025-03-04 09:08:20|5924.31|5924.31|5924.64|5924.64|5924.64|5924.64|5924.31|5924.31|0
1741079310000|2025-03-04 09:08:30|5924.83|5924.83|5924.83|5924.83|5924.83|5924.83|5924.77|5924.77|0
1741079320000|2025-03-04 09:08:40|5925.01|5925.01|5926.58|5926.58|5926.58|5926.58|5925.01|5925.01|0
1741079330000|2025-03-04 09:08:50|5927.24|5927.24|5927.63|5927.63|5927.89|5927.89|5927.24|5927.24|0
1741079350000|2025-03-04 09:09:10|5927.38|5927.38|5927.5|5927.5|5927.77|5927.77|5927.38|5927.38|0
1741079360000|2025-03-04 09:09:20|5927.83|5927.83|5927.83|5927.83|5927.83|5927.83|5927.83|5927.83|0
1741079370000|2025-03-04 09:09:30|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|0
1741079380000|2025-03-04 09:09:40|5927.37|5927.37|5925.82|5925.82|5927.37|5927.37|5925.82|5925.82|0
1741079390000|2025-03-04 09:09:50|5925.76|5925.76|5925.76|5925.76|5925.82|5925.82|5925.76|5925.76|0
1741079400000|2025-03-04 09:10:00|5925.82|5925.82|5925.98|5925.98|5925.98|5925.98|5925.31|5925.31|0
1741079410000|2025-03-04 09:10:10|5926.5|5926.5|5926.5|5926.5|5926.5|5926.5|5926.5|5926.5|0
1741079420000|2025-03-04 09:10:20|5927.17|5927.17|5927.17|5927.17|5927.17|5927.17|5927.17|5927.17|0
1741079430000|2025-03-04 09:10:30|5927.3|5927.3|5927.91|5927.91|5927.91|5927.91|5927.3|5927.3|0
1741079440000|2025-03-04 09:10:40|5928.05|5928.05|5929.76|5929.76|5929.76|5929.76|5928.05|5928.05|0
1741079450000|2025-03-04 09:10:50|5930.14|5930.14|5930.27|5930.27|5930.27|5930.27|5930.14|5930.14|0
1741079460000|2025-03-04 09:11:00|5930.72|5930.72|5930.39|5930.39|5930.72|5930.72|5930.39|5930.39|0
1741079470000|2025-03-04 09:11:10|5929.72|5929.72|5929.97|5929.97|5929.97|5929.97|5929.46|5929.46|0
1741079480000|2025-03-04 09:11:20|5929.86|5929.86|5929.86|5929.86|5929.86|5929.86|5929.86|5929.86|0
1741079490000|2025-03-04 09:11:30|5930.19|5930.19|5929.97|5929.97|5930.19|5930.19|5929.97|5929.97|0
1741079510000|2025-03-04 09:11:50|5930.05|5930.05|5930.09|5930.09|5930.09|5930.09|5930.05|5930.05|0
1741079520000|2025-03-04 09:12:00|5929.86|5929.86|5929.61|5929.61|5929.86|5929.86|5929.48|5929.48|0
1741079530000|2025-03-04 09:12:10|5929.88|5929.88|5930.3|5930.3|5930.3|5930.3|5929.61|5929.61|0
1741079540000|2025-03-04 09:12:20|5930.56|5930.56|5930.85|5930.85|5930.85|5930.85|5930.3|5930.3|0
1741079550000|2025-03-04 09:12:30|5930.67|5930.67|5928.33|5928.33|5930.67|5930.67|5928.13|5928.13|0
1741079560000|2025-03-04 09:12:40|5928.38|5928.38|5928.19|5928.19|5928.38|5928.38|5928.19|5928.19|0
1741079570000|2025-03-04 09:12:50|5927.86|5927.86|5927.86|5927.86|5927.86|5927.86|5927.86|5927.86|0
1741079580000|2025-03-04 09:13:00|5927.6|5927.6|5925.43|5925.43|5927.6|5927.6|5925.43|5925.43|0
1741079590000|2025-03-04 09:13:10|5924.97|5924.97|5925.56|5925.56|5925.56|5925.56|5924.97|5924.97|0
1741079600000|2025-03-04 09:13:20|5925.69|5925.69|5925.69|5925.69|5925.69|5925.69|5925.69|5925.69|0
1741079610000|2025-03-04 09:13:30|5925.65|5925.65|5922.38|5922.38|5925.65|5925.65|5922.38|5922.38|0
1741079620000|2025-03-04 09:13:40|5922.04|5922.04|5920.86|5920.86|5922.04|5922.04|5920.73|5920.73|0
1741079630000|2025-03-04 09:13:50|5920.99|5920.99|5921.71|5921.71|5921.71|5921.71|5920.99|5920.99|0
1741079640000|2025-03-04 09:14:00|5922.1|5922.1|5919.45|5919.45|5922.1|5922.1|5919.45|5919.45|0
1741079650000|2025-03-04 09:14:10|5919.32|5919.32|5918.92|5918.92|5919.58|5919.58|5918.92|5918.92|0
1741079660000|2025-03-04 09:14:20|5919.04|5919.04|5918.82|5918.82|5919.04|5919.04|5918.82|5918.82|0
1741079670000|2025-03-04 09:14:30|5917.76|5917.76|5917.76|5917.76|5918.42|5918.42|5917.76|5917.76|0
1741079680000|2025-03-04 09:14:40|5918.14|5918.14|5920.57|5920.57|5920.57|5920.57|5918.14|5918.14|0
1741079690000|2025-03-04 09:14:50|5920.9|5920.9|5920.42|5920.42|5921.09|5921.09|5920.42|5920.42|0
1741079700000|2025-03-04 09:15:00|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|0
1741079710000|2025-03-04 09:15:10|5921.29|5921.29|5920.95|5920.95|5921.29|5921.29|5920.62|5920.62|0
1741079720000|2025-03-04 09:15:20|5920.42|5920.42|5920.41|5920.41|5920.69|5920.69|5920.16|5920.16|0
1741079730000|2025-03-04 09:15:30|5920.08|5920.08|5920.08|5920.08|5920.08|5920.08|5920.08|5920.08|0
1741079740000|2025-03-04 09:15:40|5919.9|5919.9|5919.56|5919.56|5919.9|5919.9|5919.56|5919.56|0
1741079750000|2025-03-04 09:15:50|5918.89|5918.89|5918.23|5918.23|5918.89|5918.89|5918.23|5918.23|0
1741079760000|2025-03-04 09:16:00|5918.63|5918.63|5918.49|5918.49|5918.63|5918.63|5918.23|5918.23|0
1741079770000|2025-03-04 09:16:10|5918.16|5918.16|5918.03|5918.03|5918.16|5918.16|5918.03|5918.03|0
1741079790000|2025-03-04 09:16:30|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|0
1741079800000|2025-03-04 09:16:40|5917.56|5917.56|5917.04|5917.04|5917.7|5917.7|5916.37|5916.37|0
1741079810000|2025-03-04 09:16:50|5917.17|5917.17|5917.3|5917.3|5917.3|5917.3|5917.04|5917.04|0
1741079820000|2025-03-04 09:17:00|5917.12|5917.12|5917.3|5917.3|5917.3|5917.3|5917.12|5917.12|0
1741079830000|2025-03-04 09:17:10|5917.05|5917.05|5916.39|5916.39|5917.05|5917.05|5916.39|5916.39|0
1741079840000|2025-03-04 09:17:20|5916.72|5916.72|5916.72|5916.72|5916.72|5916.72|5916.72|5916.72|0
1741079850000|2025-03-04 09:17:30|5916.98|5916.98|5916.59|5916.59|5916.98|5916.98|5916.59|5916.59|0
1741079860000|2025-03-04 09:17:40|5916.32|5916.32|5917.38|5917.38|5917.38|5917.38|5916.32|5916.32|0
1741079870000|2025-03-04 09:17:50|5917.25|5917.25|5917.11|5917.11|5917.25|5917.25|5917.11|5917.11|0
1741079890000|2025-03-04 09:18:10|5917.45|5917.45|5917.89|5917.89|5917.89|5917.89|5917.37|5917.37|0
1741079900000|2025-03-04 09:18:20|5918.39|5918.39|5917.86|5917.86|5918.52|5918.52|5917.86|5917.86|0
1741079910000|2025-03-04 09:18:30|5917.63|5917.63|5917.1|5917.1|5917.63|5917.63|5917.1|5917.1|0
1741079920000|2025-03-04 09:18:40|5916.84|5916.84|5917.05|5917.05|5917.05|5917.05|5915.85|5915.85|0
1741079930000|2025-03-04 09:18:50|5917.18|5917.18|5917.84|5917.84|5917.84|5917.84|5917.05|5917.05|0
1741079940000|2025-03-04 09:19:00|5918.51|5918.51|5919.09|5919.09|5919.49|5919.49|5918.51|5918.51|0
1741079950000|2025-03-04 09:19:10|5918.84|5918.84|5919.23|5919.23|5919.23|5919.23|5918.84|5918.84|0
1741079960000|2025-03-04 09:19:20|5919.63|5919.63|5920.88|5920.88|5920.88|5920.88|5919.63|5919.63|0
1741079970000|2025-03-04 09:19:30|5920.96|5920.96|5920.98|5920.98|5920.98|5920.98|5920.96|5920.96|0
1741079980000|2025-03-04 09:19:40|5921.32|5921.32|5923.48|5923.48|5923.48|5923.48|5921.32|5921.32|0
1741079990000|2025-03-04 09:19:50|5923.81|5923.81|5924.26|5924.26|5924.26|5924.26|5923.81|5923.81|0
1741080000000|2025-03-04 09:20:00|5924.72|5924.72|5925.07|5925.07|5925.07|5925.07|5924.17|5924.17|0
1741080010000|2025-03-04 09:20:10|5925.41|5925.41|5925.74|5925.74|5925.74|5925.74|5925.41|5925.41|0
1741080020000|2025-03-04 09:20:20|5926|5926|5926|5926|5926|5926|5926|5926|0
1741080030000|2025-03-04 09:20:30|5926.34|5926.34|5926.31|5926.31|5926.6|5926.6|5925.94|5925.94|0
1741080040000|2025-03-04 09:20:40|5926.44|5926.44|5926.57|5926.57|5926.57|5926.57|5926.44|5926.44|0
1741080050000|2025-03-04 09:20:50|5926.35|5926.35|5926.06|5926.06|5926.62|5926.62|5926.06|5926.06|0
1741080060000|2025-03-04 09:21:00|5925.84|5925.84|5925.84|5925.84|5925.84|5925.84|5925.84|5925.84|0
1741080070000|2025-03-04 09:21:10|5926.19|5926.19|5927.34|5927.34|5927.67|5927.67|5926.19|5926.19|0
1741080080000|2025-03-04 09:21:20|5927.01|5927.01|5927.01|5927.01|5927.01|5927.01|5927.01|5927.01|0
1741080090000|2025-03-04 09:21:30|5926.88|5926.88|5926.08|5926.08|5926.88|5926.88|5926.08|5926.08|0
1741080100000|2025-03-04 09:21:40|5926.43|5926.43|5926.43|5926.43|5926.43|5926.43|5926.43|5926.43|0
1741080110000|2025-03-04 09:21:50|5926.5|5926.5|5926.5|5926.5|5926.5|5926.5|5926.5|5926.5|0
1741080120000|2025-03-04 09:22:00|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|0
1741080130000|2025-03-04 09:22:10|5927.83|5927.83|5928.66|5928.66|5928.66|5928.66|5927.83|5927.83|0
1741080140000|2025-03-04 09:22:20|5929.19|5929.19|5929.41|5929.41|5929.64|5929.64|5929.19|5929.19|0
1741080150000|2025-03-04 09:22:30|5929.86|5929.86|5929.87|5929.87|5929.87|5929.87|5929.86|5929.86|0
1741080160000|2025-03-04 09:22:40|5930.4|5930.4|5930.4|5930.4|5930.4|5930.4|5930.4|5930.4|0
1741080170000|2025-03-04 09:22:50|5930.77|5930.77|5930.78|5930.78|5930.78|5930.78|5930.77|5930.77|0
1741080190000|2025-03-04 09:23:10|5930.72|5930.72|5930.39|5930.39|5930.72|5930.72|5930.27|5930.27|0
1741080200000|2025-03-04 09:23:20|5929.72|5929.72|5929.76|5929.76|5929.98|5929.98|5929.72|5929.72|0
1741080210000|2025-03-04 09:23:30|5929.89|5929.89|5930.3|5930.3|5930.3|5930.3|5929.45|5929.45|0
1741080220000|2025-03-04 09:23:40|5930.08|5930.08|5930.3|5930.3|5930.3|5930.3|5930.08|5930.08|0
1741080230000|2025-03-04 09:23:50|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|0
1741080240000|2025-03-04 09:24:00|5932.68|5932.68|5933.37|5933.37|5933.37|5933.37|5932.68|5932.68|0
1741080250000|2025-03-04 09:24:10|5933.04|5933.04|5932.68|5932.68|5933.04|5933.04|5932.68|5932.68|0
1741080270000|2025-03-04 09:24:30|5932.28|5932.28|5933.1|5933.1|5933.35|5933.35|5932.28|5932.28|0
1741080280000|2025-03-04 09:24:40|5933.28|5933.28|5934.35|5934.35|5934.35|5934.35|5933.28|5933.28|0
1741080290000|2025-03-04 09:24:50|5933.62|5933.62|5933.95|5933.95|5933.95|5933.95|5933.62|5933.62|0
1741080300000|2025-03-04 09:25:00|5933.62|5933.62|5933.58|5933.58|5933.62|5933.62|5933.39|5933.39|0
1741080310000|2025-03-04 09:25:10|5933.8|5933.8|5933.8|5933.8|5933.8|5933.8|5933.8|5933.8|0
1741080330000|2025-03-04 09:25:30|5933.14|5933.14|5933.46|5933.46|5933.46|5933.46|5933.12|5933.12|0
1741080340000|2025-03-04 09:25:40|5933.68|5933.68|5933.68|5933.68|5933.68|5933.68|5933.68|5933.68|0
1741080350000|2025-03-04 09:25:50|5934.08|5934.08|5934.34|5934.34|5934.34|5934.34|5934.08|5934.08|0
1741080360000|2025-03-04 09:26:00|5934.47|5934.47|5935.07|5935.07|5935.07|5935.07|5934.47|5934.47|0
1741080370000|2025-03-04 09:26:10|5935.2|5935.2|5935.78|5935.78|5935.78|5935.78|5935.2|5935.2|0
1741080380000|2025-03-04 09:26:20|5935.97|5935.97|5936.01|5936.01|5936.01|5936.01|5935.97|5935.97|0
1741080390000|2025-03-04 09:26:30|5936.67|5936.67|5937.75|5937.75|5938.08|5938.08|5936.67|5936.67|0
1741080400000|2025-03-04 09:26:40|5938.08|5938.08|5938.14|5938.14|5938.14|5938.14|5938.08|5938.08|0
1741080410000|2025-03-04 09:26:50|5938.32|5938.32|5938.32|5938.32|5938.32|5938.32|5938.32|5938.32|0
1741080420000|2025-03-04 09:27:00|5937.95|5937.95|5935.79|5935.79|5937.95|5937.95|5935.79|5935.79|0
1741080430000|2025-03-04 09:27:10|5935.6|5935.6|5934.58|5934.58|5935.6|5935.6|5934.58|5934.58|0
1741080440000|2025-03-04 09:27:20|5933.92|5933.92|5933.92|5933.92|5933.92|5933.92|5933.92|5933.92|0
1741080450000|2025-03-04 09:27:30|5933.58|5933.58|5933.45|5933.45|5933.58|5933.58|5933.45|5933.45|0
1741080460000|2025-03-04 09:27:40|5933.58|5933.58|5933.58|5933.58|5933.58|5933.58|5933.58|5933.58|0
1741080480000|2025-03-04 09:28:00|5933.45|5933.45|5933.84|5933.84|5933.9|5933.9|5933.45|5933.45|0
1741080490000|2025-03-04 09:28:10|5934.84|5934.84|5936.03|5936.03|5936.03|5936.03|5934.84|5934.84|0
1741080500000|2025-03-04 09:28:20|5936.25|5936.25|5937.25|5937.25|5937.25|5937.25|5936.25|5936.25|0
1741080510000|2025-03-04 09:28:30|5936.92|5936.92|5936.16|5936.16|5937.05|5937.05|5935.93|5935.93|0
1741080520000|2025-03-04 09:28:40|5935.76|5935.76|5935.76|5935.76|5935.76|5935.76|5935.76|5935.76|0
1741080540000|2025-03-04 09:29:00|5936.09|5936.09|5936.09|5936.09|5936.09|5936.09|5936.09|5936.09|0
1741080550000|2025-03-04 09:29:10|5936.36|5936.36|5936.81|5936.81|5936.81|5936.81|5936.36|5936.36|0
1741080580000|2025-03-04 09:29:40|5936.79|5936.79|5936.79|5936.79|5936.79|5936.79|5936.79|5936.79|0
1741080590000|2025-03-04 09:29:50|5936.66|5936.66|5936.66|5936.66|5936.66|5936.66|5936.66|5936.66|0
1741080600000|2025-03-04 09:30:00|5936.84|5936.84|5935.88|5935.88|5936.84|5936.84|5935.88|5935.88|0
1741080610000|2025-03-04 09:30:10|5936.01|5936.01|5933.17|5933.17|5936.01|5936.01|5933.17|5933.17|0
1741080630000|2025-03-04 09:30:30|5933.19|5933.19|5932.68|5932.68|5933.19|5933.19|5932.66|5932.66|0
1741080640000|2025-03-04 09:30:40|5932.94|5932.94|5933.27|5933.27|5933.27|5933.27|5932.94|5932.94|0
1741080650000|2025-03-04 09:30:50|5933.94|5933.94|5933.94|5933.94|5933.94|5933.94|5933.94|5933.94|0
1741080660000|2025-03-04 09:31:00|5934.12|5934.12|5934.26|5934.26|5934.26|5934.26|5934.12|5934.12|0
1741080670000|2025-03-04 09:31:10|5934.03|5934.03|5932.32|5932.32|5934.03|5934.03|5932.32|5932.32|0
1741080680000|2025-03-04 09:31:20|5931.8|5931.8|5931.47|5931.47|5931.8|5931.8|5931.47|5931.47|0
1741080690000|2025-03-04 09:31:30|5931.92|5931.92|5932.25|5932.25|5932.25|5932.25|5931.92|5931.92|0
1741080710000|2025-03-04 09:31:50|5931.87|5931.87|5932|5932|5932.27|5932.27|5931.87|5931.87|0
1741080720000|2025-03-04 09:32:00|5931.74|5931.74|5931.74|5931.74|5931.74|5931.74|5931.74|5931.74|0
1741080740000|2025-03-04 09:32:20|5933.07|5933.07|5933.74|5933.74|5933.96|5933.96|5933.07|5933.07|0
1741080750000|2025-03-04 09:32:30|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|0
1741080770000|2025-03-04 09:32:50|5934.4|5934.4|5934.07|5934.07|5934.4|5934.4|5934.07|5934.07|0
1741080780000|2025-03-04 09:33:00|5933.74|5933.74|5934.07|5934.07|5934.07|5934.07|5933.74|5933.74|0
1741080800000|2025-03-04 09:33:20|5934.71|5934.71|5934.94|5934.94|5934.94|5934.94|5934.71|5934.71|0
1741080810000|2025-03-04 09:33:30|5934.71|5934.71|5935.05|5935.05|5935.05|5935.05|5934.71|5934.71|0
1741080830000|2025-03-04 09:33:50|5934.38|5934.38|5934.25|5934.25|5934.38|5934.38|5934.25|5934.25|0
1741080840000|2025-03-04 09:34:00|5934.38|5934.38|5935.05|5935.05|5935.05|5935.05|5934.38|5934.38|0
1741080850000|2025-03-04 09:34:10|5935.31|5935.31|5935.87|5935.87|5936.21|5936.21|5935.31|5935.31|0
1741080860000|2025-03-04 09:34:20|5935.65|5935.65|5934.5|5934.5|5935.65|5935.65|5934.5|5934.5|0
1741080870000|2025-03-04 09:34:30|5934.28|5934.28|5933.94|5933.94|5934.28|5934.28|5933.94|5933.94|0
1741080880000|2025-03-04 09:34:40|5934.61|5934.61|5934.61|5934.61|5934.61|5934.61|5934.61|5934.61|0
1741080900000|2025-03-04 09:35:00|5933.94|5933.94|5933.28|5933.28|5933.94|5933.94|5933.28|5933.28|0
1741080910000|2025-03-04 09:35:10|5933.15|5933.15|5932.96|5932.96|5933.15|5933.15|5932.96|5932.96|0
1741080930000|2025-03-04 09:35:30|5933.23|5933.23|5933.23|5933.23|5933.36|5933.36|5933.09|5933.09|0
1741080940000|2025-03-04 09:35:40|5933.56|5933.56|5933.56|5933.56|5933.56|5933.56|5933.56|5933.56|0
1741080950000|2025-03-04 09:35:50|5933.78|5933.78|5934.12|5934.12|5934.12|5934.12|5933.78|5933.78|0
1741080970000|2025-03-04 09:36:10|5933.98|5933.98|5933.27|5933.27|5933.98|5933.98|5933.27|5933.27|0
1741080980000|2025-03-04 09:36:20|5933.22|5933.22|5932.49|5932.49|5933.22|5933.22|5932.49|5932.49|0
1741080990000|2025-03-04 09:36:30|5931.6|5931.6|5931.82|5931.82|5931.82|5931.82|5931.27|5931.27|0
1741081000000|2025-03-04 09:36:40|5931.69|5931.69|5931.56|5931.56|5931.69|5931.69|5931.56|5931.56|0
1741081010000|2025-03-04 09:36:50|5932.22|5932.22|5932.55|5932.55|5932.55|5932.55|5932.22|5932.22|0
1741081030000|2025-03-04 09:37:10|5932.89|5932.89|5933.06|5933.06|5933.22|5933.22|5932.89|5932.89|0
1741081040000|2025-03-04 09:37:20|5932.73|5932.73|5932.73|5932.73|5932.73|5932.73|5932.73|5932.73|0
1741081050000|2025-03-04 09:37:30|5932.46|5932.46|5932.13|5932.13|5932.46|5932.46|5932.13|5932.13|0
1741081070000|2025-03-04 09:37:50|5931.68|5931.68|5931.35|5931.35|5931.68|5931.68|5931.35|5931.35|0
1741081080000|2025-03-04 09:38:00|5930.29|5930.29|5929.97|5929.97|5930.29|5930.29|5929.97|5929.97|0
1741081090000|2025-03-04 09:38:10|5929.79|5929.79|5929.79|5929.79|5929.79|5929.79|5929.79|5929.79|0
1741081100000|2025-03-04 09:38:20|5929.45|5929.45|5929.45|5929.45|5929.45|5929.45|5929.45|5929.45|0
1741081110000|2025-03-04 09:38:30|5929.79|5929.79|5929.56|5929.56|5929.79|5929.79|5929.56|5929.56|0
1741081120000|2025-03-04 09:38:40|5929.89|5929.89|5929.99|5929.99|5930.32|5930.32|5929.89|5929.89|0
1741081160000|2025-03-04 09:39:20|5929.66|5929.66|5930.06|5930.06|5930.06|5930.06|5929.39|5929.39|0
1741081170000|2025-03-04 09:39:30|5930.28|5930.28|5930.28|5930.28|5930.28|5930.28|5930.28|5930.28|0
1741081180000|2025-03-04 09:39:40|5929.61|5929.61|5929.16|5929.16|5929.61|5929.61|5929.16|5929.16|0
1741081190000|2025-03-04 09:39:50|5929.03|5929.03|5927.77|5927.77|5929.03|5929.03|5927.77|5927.77|0
1741081200000|2025-03-04 09:40:00|5927.64|5927.64|5925.79|5925.79|5927.64|5927.64|5925.79|5925.79|0
1741081210000|2025-03-04 09:40:10|5925.66|5925.66|5923.45|5923.45|5925.66|5925.66|5923.45|5923.45|0
1741081220000|2025-03-04 09:40:20|5923.71|5923.71|5924.05|5924.05|5924.05|5924.05|5923.71|5923.71|0
1741081230000|2025-03-04 09:40:30|5923.71|5923.71|5923.05|5923.05|5923.71|5923.71|5922.72|5922.72|0
1741081240000|2025-03-04 09:40:40|5922.72|5922.72|5921.99|5921.99|5922.72|5922.72|5921.99|5921.99|0
1741081260000|2025-03-04 09:41:00|5921.85|5921.85|5922.19|5922.19|5922.19|5922.19|5921.85|5921.85|0
1741081270000|2025-03-04 09:41:10|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|0
1741081280000|2025-03-04 09:41:20|5922.86|5922.86|5922.86|5922.86|5922.86|5922.86|5922.86|5922.86|0
1741081290000|2025-03-04 09:41:30|5922.72|5922.72|5922.72|5922.72|5922.72|5922.72|5922.72|5922.72|0
1741081300000|2025-03-04 09:41:40|5922.59|5922.59|5921.43|5921.43|5922.59|5922.59|5921.43|5921.43|0
1741081320000|2025-03-04 09:42:00|5921.61|5921.61|5920.95|5920.95|5921.61|5921.61|5920.95|5920.95|0
1741081330000|2025-03-04 09:42:10|5920.15|5920.15|5919.69|5919.69|5920.15|5920.15|5919.69|5919.69|0
1741081340000|2025-03-04 09:42:20|5920.02|5920.02|5919.32|5919.32|5920.02|5920.02|5919.32|5919.32|0
1741081350000|2025-03-04 09:42:30|5919.65|5919.65|5920.1|5920.1|5920.1|5920.1|5919.65|5919.65|0
1741081370000|2025-03-04 09:42:50|5920.06|5920.06|5920.39|5920.39|5920.39|5920.39|5920.06|5920.06|0
1741081380000|2025-03-04 09:43:00|5920.58|5920.58|5920.24|5920.24|5920.58|5920.58|5920.24|5920.24|0
1741081390000|2025-03-04 09:43:10|5919.58|5919.58|5919.32|5919.32|5919.58|5919.58|5919.32|5919.32|0
1741081400000|2025-03-04 09:43:20|5919.65|5919.65|5921.56|5921.56|5921.56|5921.56|5919.65|5919.65|0
1741081410000|2025-03-04 09:43:30|5921.43|5921.43|5919.06|5919.06|5921.43|5921.43|5919.06|5919.06|0
1741081420000|2025-03-04 09:43:40|5918.84|5918.84|5918.26|5918.26|5918.84|5918.84|5918.13|5918.13|0
1741081430000|2025-03-04 09:43:50|5919.05|5919.05|5919.19|5919.19|5919.19|5919.19|5919.05|5919.05|0
1741081440000|2025-03-04 09:44:00|5919.32|5919.32|5920.1|5920.1|5920.1|5920.1|5919.32|5919.32|0
1741081450000|2025-03-04 09:44:10|5920.5|5920.5|5921.81|5921.81|5921.81|5921.81|5920.5|5920.5|0
1741081460000|2025-03-04 09:44:20|5921.99|5921.99|5921.59|5921.59|5921.99|5921.99|5921.59|5921.59|0
1741081470000|2025-03-04 09:44:30|5921.72|5921.72|5921.78|5921.78|5921.78|5921.78|5921.72|5921.72|0
1741081480000|2025-03-04 09:44:40|5921.59|5921.59|5921.59|5921.59|5921.59|5921.59|5921.59|5921.59|0
1741081490000|2025-03-04 09:44:50|5921.22|5921.22|5920.76|5920.76|5921.22|5921.22|5920.76|5920.76|0
1741081500000|2025-03-04 09:45:00|5920.09|5920.09|5919.7|5919.7|5920.09|5920.09|5919.7|5919.7|0
1741081520000|2025-03-04 09:45:20|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|0
1741081530000|2025-03-04 09:45:30|5919.03|5919.03|5918.52|5918.52|5919.03|5919.03|5918.52|5918.52|0
1741081540000|2025-03-04 09:45:40|5918.29|5918.29|5917.31|5917.31|5918.29|5918.29|5917.31|5917.31|0
1741081550000|2025-03-04 09:45:50|5916.91|5916.91|5916.95|5916.95|5916.95|5916.95|5916.6|5916.6|0
1741081560000|2025-03-04 09:46:00|5917.14|5917.14|5917.14|5917.14|5917.14|5917.14|5917.14|5917.14|0
1741081580000|2025-03-04 09:46:20|5917.47|5917.47|5917.8|5917.8|5918.14|5918.14|5917.47|5917.47|0
1741081590000|2025-03-04 09:46:30|5918.93|5918.93|5919.33|5919.33|5919.33|5919.33|5918.8|5918.8|0
1741081600000|2025-03-04 09:46:40|5919.38|5919.38|5920.23|5920.23|5920.23|5920.23|5919.38|5919.38|0
1741081610000|2025-03-04 09:46:50|5920.9|5920.9|5921.1|5921.1|5921.1|5921.1|5919.9|5919.9|0
1741081620000|2025-03-04 09:47:00|5920.76|5920.76|5920.43|5920.43|5920.76|5920.76|5920.43|5920.43|0
1741081630000|2025-03-04 09:47:10|5920.1|5920.1|5920.1|5920.1|5920.1|5920.1|5920.1|5920.1|0
1741081640000|2025-03-04 09:47:20|5919.83|5919.83|5919.83|5919.83|5919.83|5919.83|5919.83|5919.83|0
1741081650000|2025-03-04 09:47:30|5920.1|5920.1|5920.1|5920.1|5920.1|5920.1|5920.1|5920.1|0
1741081660000|2025-03-04 09:47:40|5919.31|5919.31|5919|5919|5919.31|5919.31|5919|5919|0
1741081670000|2025-03-04 09:47:50|5918.54|5918.54|5918.8|5918.8|5918.8|5918.8|5918.54|5918.54|0
1741081690000|2025-03-04 09:48:10|5919.14|5919.14|5919.14|5919.14|5919.14|5919.14|5919.14|5919.14|0
1741081710000|2025-03-04 09:48:30|5918.47|5918.47|5918.29|5918.29|5918.47|5918.47|5918.29|5918.29|0
1741081730000|2025-03-04 09:48:50|5917.62|5917.62|5917.76|5917.76|5917.76|5917.76|5917.62|5917.62|0
1741081740000|2025-03-04 09:49:00|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|0
1741081750000|2025-03-04 09:49:10|5917.94|5917.94|5917.94|5917.94|5917.94|5917.94|5917.94|5917.94|0
1741081760000|2025-03-04 09:49:20|5918.17|5918.17|5917.84|5917.84|5918.17|5918.17|5917.7|5917.7|0
1741081770000|2025-03-04 09:49:30|5917.97|5917.97|5918.15|5918.15|5918.15|5918.15|5917.97|5917.97|0
1741081780000|2025-03-04 09:49:40|5918.49|5918.49|5918.35|5918.35|5918.49|5918.49|5918.35|5918.35|0
1741081790000|2025-03-04 09:49:50|5917.91|5917.91|5917.91|5917.91|5917.91|5917.91|5917.91|5917.91|0
1741081800000|2025-03-04 09:50:00|5918.17|5918.17|5918.04|5918.04|5918.17|5918.17|5918.04|5918.04|0
1741081810000|2025-03-04 09:50:10|5917.78|5917.78|5914.52|5914.52|5917.78|5917.78|5914.52|5914.52|0
1741081820000|2025-03-04 09:50:20|5914.58|5914.58|5914.58|5914.58|5914.58|5914.58|5914.58|5914.58|0
1741081830000|2025-03-04 09:50:30|5914.31|5914.31|5913.64|5913.64|5914.31|5914.31|5913.64|5913.64|0
1741081840000|2025-03-04 09:50:40|5913.42|5913.42|5911.8|5911.8|5913.42|5913.42|5911.8|5911.8|0
1741081850000|2025-03-04 09:50:50|5911.67|5911.67|5911.67|5911.67|5911.67|5911.67|5911.67|5911.67|0
1741081860000|2025-03-04 09:51:00|5911.48|5911.48|5910.27|5910.27|5911.48|5911.48|5910.27|5910.27|0
1741081870000|2025-03-04 09:51:10|5910.94|5910.94|5911.07|5911.07|5911.07|5911.07|5910.61|5910.61|0
1741081880000|2025-03-04 09:51:20|5910.85|5910.85|5910.45|5910.45|5910.85|5910.85|5910.45|5910.45|0
1741081900000|2025-03-04 09:51:40|5910.32|5910.32|5910.13|5910.13|5910.32|5910.32|5910.13|5910.13|0
1741081910000|2025-03-04 09:51:50|5909.8|5909.8|5908.04|5908.04|5909.8|5909.8|5908.04|5908.04|0
1741081920000|2025-03-04 09:52:00|5907.37|5907.37|5907.59|5907.59|5908.04|5908.04|5907.26|5907.26|0
1741081930000|2025-03-04 09:52:10|5907.46|5907.46|5907.22|5907.22|5907.46|5907.46|5907.09|5907.09|0
1741081940000|2025-03-04 09:52:20|5907.09|5907.09|5905.63|5905.63|5907.09|5907.09|5905.63|5905.63|0
1741081950000|2025-03-04 09:52:30|5904.96|5904.96|5905.38|5905.38|5905.38|5905.38|5904.96|5904.96|0
1741081960000|2025-03-04 09:52:40|5905.51|5905.51|5906.25|5906.25|5906.59|5906.59|5905.51|5905.51|0
1741081970000|2025-03-04 09:52:50|5905.81|5905.81|5905.27|5905.27|5905.81|5905.81|5905.14|5905.14|0
1741081980000|2025-03-04 09:53:00|5905.61|5905.61|5903.73|5903.73|5905.61|5905.61|5903.73|5903.73|0
1741081990000|2025-03-04 09:53:10|5904.4|5904.4|5902.54|5902.54|5904.4|5904.4|5902.54|5902.54|0
1741082000000|2025-03-04 09:53:20|5902.21|5902.21|5901.69|5901.69|5902.54|5902.54|5901.69|5901.69|0
1741082010000|2025-03-04 09:53:30|5901.65|5901.65|5901.42|5901.42|5901.65|5901.65|5901.42|5901.42|0
1741082030000|2025-03-04 09:53:50|5902.09|5902.09|5902.82|5902.82|5902.82|5902.82|5902.09|5902.09|0
1741082040000|2025-03-04 09:54:00|5902.95|5902.95|5902.82|5902.82|5902.95|5902.95|5902.82|5902.82|0
1741082050000|2025-03-04 09:54:10|5902.55|5902.55|5899.89|5899.89|5902.55|5902.55|5899.89|5899.89|0
1741082060000|2025-03-04 09:54:20|5900.16|5900.16|5900.82|5900.82|5900.82|5900.82|5900.16|5900.16|0
1741082070000|2025-03-04 09:54:30|5900.95|5900.95|5902.32|5902.32|5902.39|5902.39|5900.95|5900.95|0
1741082090000|2025-03-04 09:54:50|5902.65|5902.65|5902.91|5902.91|5903.24|5903.24|5902.65|5902.65|0
1741082100000|2025-03-04 09:55:00|5903.58|5903.58|5907.95|5907.95|5908.08|5908.08|5903.58|5903.58|0
1741082110000|2025-03-04 09:55:10|5907.82|5907.82|5907.2|5907.2|5907.82|5907.82|5906.88|5906.88|0
1741082130000|2025-03-04 09:55:30|5906.93|5906.93|5906.6|5906.6|5906.93|5906.93|5906.6|5906.6|0
1741082140000|2025-03-04 09:55:40|5906.08|5906.08|5906.08|5906.08|5906.08|5906.08|5906.08|5906.08|0
1741082150000|2025-03-04 09:55:50|5906.27|5906.27|5906.27|5906.27|5906.27|5906.27|5906.27|5906.27|0
1741082160000|2025-03-04 09:56:00|5906.08|5906.08|5905.75|5905.75|5906.08|5906.08|5905.75|5905.75|0
1741082180000|2025-03-04 09:56:20|5906.08|5906.08|5906.08|5906.08|5906.08|5906.08|5906.08|5906.08|0
1741082190000|2025-03-04 09:56:30|5906.09|5906.09|5906.09|5906.09|5906.09|5906.09|5906.09|5906.09|0
1741082200000|2025-03-04 09:56:40|5905.83|5905.83|5905.16|5905.16|5906.09|5906.09|5905.16|5905.16|0
1741082210000|2025-03-04 09:56:50|5905.11|5905.11|5904.44|5904.44|5905.11|5905.11|5904.44|5904.44|0
1741082220000|2025-03-04 09:57:00|5905.11|5905.11|5905.11|5905.11|5905.11|5905.11|5905.11|5905.11|0
1741082230000|2025-03-04 09:57:10|5904.88|5904.88|5904.43|5904.43|5904.88|5904.88|5904.43|5904.43|0
1741082240000|2025-03-04 09:57:20|5903.77|5903.77|5902.79|5902.79|5903.77|5903.77|5902.79|5902.79|0
1741082260000|2025-03-04 09:57:40|5902.6|5902.6|5902.96|5902.96|5902.96|5902.96|5902.6|5902.6|0
1741082270000|2025-03-04 09:57:50|5903.62|5903.62|5902.04|5902.04|5903.62|5903.62|5901.71|5901.71|0
1741082280000|2025-03-04 09:58:00|5901.91|5901.91|5901.91|5901.91|5901.91|5901.91|5901.91|5901.91|0
1741082310000|2025-03-04 09:58:30|5901.32|5901.32|5899.79|5899.79|5901.32|5901.32|5899.79|5899.79|0
1741082320000|2025-03-04 09:58:40|5899.78|5899.78|5898.99|5898.99|5899.78|5899.78|5898.99|5898.99|0
1741082340000|2025-03-04 09:59:00|5898.66|5898.66|5898.66|5898.66|5898.66|5898.66|5898.66|5898.66|0
1741082350000|2025-03-04 09:59:10|5898.71|5898.71|5898.71|5898.71|5898.71|5898.71|5898.71|5898.71|0
1741082360000|2025-03-04 09:59:20|5898.66|5898.66|5898.66|5898.66|5898.66|5898.66|5898.66|5898.66|0
1741082370000|2025-03-04 09:59:30|5898.32|5898.32|5897.69|5897.69|5898.32|5898.32|5897.46|5897.46|0
1741082380000|2025-03-04 09:59:40|5898.09|5898.09|5898.18|5898.18|5898.18|5898.18|5897.95|5897.95|0
1741082400000|2025-03-04 10:00:00|5897.12|5897.12|5895.75|5895.75|5897.12|5897.12|5895.75|5895.75|0
1741082410000|2025-03-04 10:00:10|5895.63|5895.63|5894.34|5894.34|5895.63|5895.63|5894.34|5894.34|0
1741082420000|2025-03-04 10:00:20|5893.34|5893.34|5891.04|5891.04|5893.34|5893.34|5890.91|5890.91|0
1741082430000|2025-03-04 10:00:30|5890.05|5890.05|5890.03|5890.03|5890.05|5890.05|5889.24|5889.24|0
1741082440000|2025-03-04 10:00:40|5889.37|5889.37|5889.37|5889.37|5889.37|5889.37|5889.37|5889.37|0
1741082450000|2025-03-04 10:00:50|5889.15|5889.15|5889.15|5889.15|5889.15|5889.15|5889.15|5889.15|0
1741082460000|2025-03-04 10:01:00|5889.01|5889.01|5886.6|5886.6|5889.01|5889.01|5886.6|5886.6|0
1741082470000|2025-03-04 10:01:10|5886.16|5886.16|5885.04|5885.04|5886.38|5886.38|5885.04|5885.04|0
1741082490000|2025-03-04 10:01:30|5884.77|5884.77|5885.57|5885.57|5885.57|5885.57|5884.77|5884.77|0
1741082500000|2025-03-04 10:01:40|5885.44|5885.44|5885.1|5885.1|5885.44|5885.44|5884.77|5884.77|0
1741082510000|2025-03-04 10:01:50|5884.97|5884.97|5883.29|5883.29|5884.97|5884.97|5883.29|5883.29|0
1741082520000|2025-03-04 10:02:00|5883.95|5883.95|5883.87|5883.87|5883.95|5883.95|5882.69|5882.69|0
1741082530000|2025-03-04 10:02:10|5884.1|5884.1|5886.11|5886.11|5886.5|5886.5|5883.64|5883.64|0
1741082540000|2025-03-04 10:02:20|5885.77|5885.77|5885.38|5885.38|5885.77|5885.77|5885.38|5885.38|0
1741082550000|2025-03-04 10:02:30|5885.15|5885.15|5884.95|5884.95|5885.29|5885.29|5884.95|5884.95|0
1741082560000|2025-03-04 10:02:40|5885.22|5885.22|5885.1|5885.1|5885.22|5885.22|5884.83|5884.83|0
1741082570000|2025-03-04 10:02:50|5885.23|5885.23|5886.16|5886.16|5886.16|5886.16|5885.23|5885.23|0
1741082580000|2025-03-04 10:03:00|5885.83|5885.83|5885.82|5885.82|5885.95|5885.95|5885.62|5885.62|0
1741082590000|2025-03-04 10:03:10|5885.56|5885.56|5885.56|5885.56|5885.56|5885.56|5885.56|5885.56|0
1741082600000|2025-03-04 10:03:20|5885.65|5885.65|5885.66|5885.66|5885.66|5885.66|5884.66|5884.66|0
1741082610000|2025-03-04 10:03:30|5885.99|5885.99|5885.99|5885.99|5885.99|5885.99|5885.99|5885.99|0
1741082620000|2025-03-04 10:03:40|5885.66|5885.66|5886.75|5886.75|5886.75|5886.75|5885.53|5885.53|0
1741082630000|2025-03-04 10:03:50|5887.75|5887.75|5889.45|5889.45|5889.45|5889.45|5887.75|5887.75|0
1741082640000|2025-03-04 10:04:00|5889.58|5889.58|5893.1|5893.1|5893.1|5893.1|5889.58|5889.58|0
1741082650000|2025-03-04 10:04:10|5893.63|5893.63|5895.03|5895.03|5895.03|5895.03|5893.63|5893.63|0
1741082660000|2025-03-04 10:04:20|5894.89|5894.89|5894.36|5894.36|5894.89|5894.89|5894.36|5894.36|0
1741082670000|2025-03-04 10:04:30|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|0
1741082680000|2025-03-04 10:04:40|5894.5|5894.5|5894.5|5894.5|5894.5|5894.5|5894.5|5894.5|0
1741082690000|2025-03-04 10:04:50|5895.39|5895.39|5895.42|5895.42|5895.42|5895.42|5895.17|5895.17|0
1741082700000|2025-03-04 10:05:00|5895.09|5895.09|5893.38|5893.38|5895.09|5895.09|5891.99|5891.99|0
1741082710000|2025-03-04 10:05:10|5893.78|5893.78|5894.03|5894.03|5894.03|5894.03|5893.78|5893.78|0
1741082720000|2025-03-04 10:05:20|5893.77|5893.77|5893.54|5893.54|5893.77|5893.77|5893.54|5893.54|0
1741082730000|2025-03-04 10:05:30|5893.67|5893.67|5893.81|5893.81|5893.81|5893.81|5893.67|5893.67|0
1741082740000|2025-03-04 10:05:40|5893.67|5893.67|5893.94|5893.94|5893.94|5893.94|5893.67|5893.67|0
1741082750000|2025-03-04 10:05:50|5894.39|5894.39|5894.52|5894.52|5894.52|5894.52|5894.39|5894.39|0
1741082760000|2025-03-04 10:06:00|5894.71|5894.71|5897.41|5897.41|5897.41|5897.41|5894.71|5894.71|0
1741082770000|2025-03-04 10:06:10|5897.01|5897.01|5894.8|5894.8|5897.01|5897.01|5894.46|5894.46|0
1741082780000|2025-03-04 10:06:20|5894.61|5894.61|5893.95|5893.95|5894.61|5894.61|5893.95|5893.95|0
1741082790000|2025-03-04 10:06:30|5893.76|5893.76|5893.02|5893.02|5893.76|5893.76|5892.57|5892.57|0
1741082800000|2025-03-04 10:06:40|5893.47|5893.47|5893.14|5893.14|5893.47|5893.47|5893.14|5893.14|0
1741082810000|2025-03-04 10:06:50|5893.47|5893.47|5893.15|5893.15|5893.47|5893.47|5893.02|5893.02|0
1741082820000|2025-03-04 10:07:00|5894.48|5894.48|5894.48|5894.48|5894.48|5894.48|5894.48|5894.48|0
1741082830000|2025-03-04 10:07:10|5894.15|5894.15|5894.27|5894.27|5894.27|5894.27|5893.81|5893.81|0
1741082840000|2025-03-04 10:07:20|5894.94|5894.94|5896.43|5896.43|5896.43|5896.43|5894.94|5894.94|0
1741082850000|2025-03-04 10:07:30|5896.57|5896.57|5896.57|5896.57|5896.57|5896.57|5896.57|5896.57|0
1741082860000|2025-03-04 10:07:40|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|0
1741082870000|2025-03-04 10:07:50|5896.5|5896.5|5895.17|5895.17|5896.5|5896.5|5895.17|5895.17|0
1741082880000|2025-03-04 10:08:00|5894.84|5894.84|5895.5|5895.5|5895.5|5895.5|5894.84|5894.84|0
1741082890000|2025-03-04 10:08:10|5895.17|5895.17|5893.5|5893.5|5895.17|5895.17|5893.5|5893.5|0
1741082900000|2025-03-04 10:08:20|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|0
1741082910000|2025-03-04 10:08:30|5892.84|5892.84|5892.47|5892.47|5892.84|5892.84|5892.47|5892.47|0
1741082920000|2025-03-04 10:08:40|5891.94|5891.94|5891.71|5891.71|5891.94|5891.94|5891.71|5891.71|0
1741082930000|2025-03-04 10:08:50|5892.64|5892.64|5893.44|5893.44|5893.44|5893.44|5892.64|5892.64|0
1741082950000|2025-03-04 10:09:10|5892.44|5892.44|5892.58|5892.58|5892.58|5892.58|5892.44|5892.44|0
1741082960000|2025-03-04 10:09:20|5893.24|5893.24|5893.09|5893.09|5893.24|5893.24|5892.91|5892.91|0
1741082970000|2025-03-04 10:09:30|5893.22|5893.22|5893.22|5893.22|5893.22|5893.22|5893.22|5893.22|0
1741082980000|2025-03-04 10:09:40|5893.04|5893.04|5893.04|5893.04|5893.04|5893.04|5893.04|5893.04|0
1741082990000|2025-03-04 10:09:50|5892.7|5892.7|5892.47|5892.47|5892.93|5892.93|5892.47|5892.47|0
1741083000000|2025-03-04 10:10:00|5892.8|5892.8|5892.98|5892.98|5892.98|5892.98|5892.8|5892.8|0
1741083010000|2025-03-04 10:10:10|5893.21|5893.21|5893.08|5893.08|5893.21|5893.21|5893.08|5893.08|0
1741083020000|2025-03-04 10:10:20|5892.81|5892.81|5893.41|5893.41|5893.41|5893.41|5892.81|5892.81|0
1741083030000|2025-03-04 10:10:30|5893.63|5893.63|5893.3|5893.3|5893.63|5893.63|5893.3|5893.3|0
1741083040000|2025-03-04 10:10:40|5892.97|5892.97|5893.43|5893.43|5893.43|5893.43|5892.97|5892.97|0
1741083050000|2025-03-04 10:10:50|5893.69|5893.69|5892.96|5892.96|5893.69|5893.69|5892.96|5892.96|0
1741083060000|2025-03-04 10:11:00|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|0
1741083070000|2025-03-04 10:11:10|5893.43|5893.43|5893.94|5893.94|5893.94|5893.94|5893.43|5893.43|0
1741083080000|2025-03-04 10:11:20|5894.28|5894.28|5894.28|5894.28|5894.28|5894.28|5894.28|5894.28|0
1741083090000|2025-03-04 10:11:30|5894.79|5894.79|5895.59|5895.59|5895.59|5895.59|5894.79|5894.79|0
1741083100000|2025-03-04 10:11:40|5895.26|5895.26|5894.53|5894.53|5895.26|5895.26|5894.4|5894.4|0
1741083110000|2025-03-04 10:11:50|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|0
1741083120000|2025-03-04 10:12:00|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|0
1741083130000|2025-03-04 10:12:10|5894.46|5894.46|5892.6|5892.6|5894.46|5894.46|5892.6|5892.6|0
1741083140000|2025-03-04 10:12:20|5892.38|5892.38|5892.19|5892.19|5892.38|5892.38|5892.19|5892.19|0
1741083150000|2025-03-04 10:12:30|5892.86|5892.86|5893.19|5893.19|5893.19|5893.19|5892.86|5892.86|0
1741083160000|2025-03-04 10:12:40|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|0
1741083180000|2025-03-04 10:13:00|5893.06|5893.06|5893.06|5893.06|5893.06|5893.06|5893.06|5893.06|0
1741083190000|2025-03-04 10:13:10|5892.88|5892.88|5892.75|5892.75|5892.88|5892.88|5892.62|5892.62|0
1741083200000|2025-03-04 10:13:20|5892.88|5892.88|5893.01|5893.01|5893.01|5893.01|5892.88|5892.88|0
1741083220000|2025-03-04 10:13:40|5892.68|5892.68|5892.5|5892.5|5892.68|5892.68|5892.5|5892.5|0
1741083230000|2025-03-04 10:13:50|5892.72|5892.72|5893.3|5893.3|5893.3|5893.3|5892.72|5892.72|0
1741083240000|2025-03-04 10:14:00|5893.35|5893.35|5894.06|5894.06|5894.06|5894.06|5893.35|5893.35|0
1741083250000|2025-03-04 10:14:10|5893.62|5893.62|5894.67|5894.67|5894.67|5894.67|5893.62|5893.62|0
1741083260000|2025-03-04 10:14:20|5894.8|5894.8|5895.43|5895.43|5895.43|5895.43|5894.8|5894.8|0
1741083270000|2025-03-04 10:14:30|5895.25|5895.25|5895.29|5895.29|5895.96|5895.96|5895.25|5895.25|0
1741083280000|2025-03-04 10:14:40|5895.62|5895.62|5895.29|5895.29|5895.62|5895.62|5895.29|5895.29|0
1741083290000|2025-03-04 10:14:50|5895.96|5895.96|5895.96|5895.96|5896.29|5896.29|5895.96|5895.96|0
1741083300000|2025-03-04 10:15:00|5896.21|5896.21|5895.88|5895.88|5896.21|5896.21|5895.55|5895.55|0
1741083310000|2025-03-04 10:15:10|5896.01|5896.01|5896.47|5896.47|5896.47|5896.47|5896.01|5896.01|0
1741083320000|2025-03-04 10:15:20|5896.7|5896.7|5898.45|5898.45|5898.45|5898.45|5896.7|5896.7|0
1741083330000|2025-03-04 10:15:30|5899.11|5899.11|5899.87|5899.87|5899.87|5899.87|5899.11|5899.11|0
1741083340000|2025-03-04 10:15:40|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|0
1741083350000|2025-03-04 10:15:50|5900.03|5900.03|5900.03|5900.03|5900.03|5900.03|5900.03|5900.03|0
1741083360000|2025-03-04 10:16:00|5899.9|5899.9|5899.06|5899.06|5900.23|5900.23|5899.06|5899.06|0
1741083370000|2025-03-04 10:16:10|5899.72|5899.72|5900.13|5900.13|5900.13|5900.13|5899.72|5899.72|0
1741083380000|2025-03-04 10:16:20|5900.52|5900.52|5901.15|5901.15|5901.73|5901.73|5900.52|5900.52|0
1741083390000|2025-03-04 10:16:30|5901.49|5901.49|5901.51|5901.51|5901.62|5901.62|5901.29|5901.29|0
1741083400000|2025-03-04 10:16:40|5901.57|5901.57|5901.57|5901.57|5901.57|5901.57|5901.57|5901.57|0
1741083410000|2025-03-04 10:16:50|5900.57|5900.57|5900.44|5900.44|5900.57|5900.57|5900.44|5900.44|0
1741083420000|2025-03-04 10:17:00|5900.67|5900.67|5900.66|5900.66|5900.93|5900.93|5900.66|5900.66|0
1741083430000|2025-03-04 10:17:10|5900.54|5900.54|5900.54|5900.54|5900.54|5900.54|5900.54|5900.54|0
1741083440000|2025-03-04 10:17:20|5901.2|5901.2|5901.2|5901.2|5901.2|5901.2|5901.2|5901.2|0
1741083450000|2025-03-04 10:17:30|5901.53|5901.53|5901.2|5901.2|5901.53|5901.53|5901.2|5901.2|0
1741083460000|2025-03-04 10:17:40|5900.95|5900.95|5900.43|5900.43|5900.95|5900.95|5900.43|5900.43|0
1741083470000|2025-03-04 10:17:50|5899.77|5899.77|5899.17|5899.17|5899.77|5899.77|5899.17|5899.17|0
1741083480000|2025-03-04 10:18:00|5898.98|5898.98|5897.91|5897.91|5898.98|5898.98|5897.91|5897.91|0
1741083490000|2025-03-04 10:18:10|5898.17|5898.17|5897.98|5897.98|5898.17|5898.17|5897.98|5897.98|0
1741083500000|2025-03-04 10:18:20|5898.98|5898.98|5898.65|5898.65|5898.98|5898.98|5898.65|5898.65|0
1741083510000|2025-03-04 10:18:30|5898.98|5898.98|5898.83|5898.83|5899.16|5899.16|5898.83|5898.83|0
1741083520000|2025-03-04 10:18:40|5899.41|5899.41|5899.41|5899.41|5899.41|5899.41|5899.41|5899.41|0
1741083540000|2025-03-04 10:19:00|5899.74|5899.74|5900.01|5900.01|5900.01|5900.01|5899.74|5899.74|0
1741083570000|2025-03-04 10:19:30|5900.05|5900.05|5899.72|5899.72|5900.05|5900.05|5899.72|5899.72|0
1741083580000|2025-03-04 10:19:40|5899.9|5899.9|5899.9|5899.9|5899.9|5899.9|5899.9|5899.9|0
1741083590000|2025-03-04 10:19:50|5899.64|5899.64|5899.64|5899.64|5899.64|5899.64|5899.64|5899.64|0
1741083600000|2025-03-04 10:20:00|5900.63|5900.63|5899.84|5899.84|5900.63|5900.63|5899.84|5899.84|0
1741083610000|2025-03-04 10:20:10|5899.7|5899.7|5898.7|5898.7|5899.7|5899.7|5898.57|5898.57|0
1741083620000|2025-03-04 10:20:20|5898.83|5898.83|5898.7|5898.7|5898.83|5898.83|5898.7|5898.7|0
1741083630000|2025-03-04 10:20:30|5898.83|5898.83|5898.76|5898.76|5899.82|5899.82|5898.76|5898.76|0
1741083640000|2025-03-04 10:20:40|5899.09|5899.09|5898.98|5898.98|5899.09|5899.09|5898.76|5898.76|0
1741083660000|2025-03-04 10:21:00|5899.36|5899.36|5899.55|5899.55|5899.55|5899.55|5899.36|5899.36|0
1741083670000|2025-03-04 10:21:10|5899.32|5899.32|5899.66|5899.66|5899.66|5899.66|5899.32|5899.32|0
1741083680000|2025-03-04 10:21:20|5899.14|5899.14|5898.74|5898.74|5899.14|5899.14|5898.74|5898.74|0
1741083690000|2025-03-04 10:21:30|5899.34|5899.34|5898.94|5898.94|5899.47|5899.47|5898.94|5898.94|0
1741083700000|2025-03-04 10:21:40|5898.81|5898.81|5898.48|5898.48|5898.81|5898.81|5898.48|5898.48|0
1741083720000|2025-03-04 10:22:00|5897.61|5897.61|5897.61|5897.61|5897.61|5897.61|5897.61|5897.61|0
1741083730000|2025-03-04 10:22:10|5897.03|5897.03|5895.59|5895.59|5897.03|5897.03|5895.59|5895.59|0
1741083740000|2025-03-04 10:22:20|5895.37|5895.37|5896.03|5896.03|5896.03|5896.03|5895.37|5895.37|0
1741083750000|2025-03-04 10:22:30|5895.91|5895.91|5894.24|5894.24|5895.91|5895.91|5894.24|5894.24|0
1741083760000|2025-03-04 10:22:40|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|0
1741083770000|2025-03-04 10:22:50|5893.85|5893.85|5894.41|5894.41|5894.41|5894.41|5893.81|5893.81|0
1741083780000|2025-03-04 10:23:00|5894.54|5894.54|5895.12|5895.12|5895.12|5895.12|5894.54|5894.54|0
1741083790000|2025-03-04 10:23:10|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|0
1741083830000|2025-03-04 10:23:50|5895.72|5895.72|5895.18|5895.18|5895.72|5895.72|5895.05|5895.05|0
1741083840000|2025-03-04 10:24:00|5894.13|5894.13|5893.67|5893.67|5894.13|5894.13|5893.67|5893.67|0
1741083850000|2025-03-04 10:24:10|5894|5894|5893.73|5893.73|5894|5894|5893.73|5893.73|0
1741083860000|2025-03-04 10:24:20|5894|5894|5892.8|5892.8|5894.18|5894.18|5892.8|5892.8|0
1741083870000|2025-03-04 10:24:30|5892.84|5892.84|5892.84|5892.84|5892.84|5892.84|5892.84|5892.84|0
1741083890000|2025-03-04 10:24:50|5892.51|5892.51|5889.03|5889.03|5892.51|5892.51|5889.03|5889.03|0
1741083900000|2025-03-04 10:25:00|5888.78|5888.78|5888.53|5888.53|5888.84|5888.84|5888.53|5888.53|0
1741083910000|2025-03-04 10:25:10|5888.26|5888.26|5888.39|5888.39|5888.39|5888.39|5888.26|5888.26|0
1741083920000|2025-03-04 10:25:20|5888.52|5888.52|5888.37|5888.37|5888.71|5888.71|5888.04|5888.04|0
1741083930000|2025-03-04 10:25:30|5888.24|5888.24|5888.24|5888.24|5888.24|5888.24|5888.24|5888.24|0
1741083940000|2025-03-04 10:25:40|5888.57|5888.57|5888.73|5888.73|5889.46|5889.46|5888.57|5888.57|0
1741083950000|2025-03-04 10:25:50|5889.06|5889.06|5890.86|5890.86|5890.86|5890.86|5889.06|5889.06|0
1741083970000|2025-03-04 10:26:10|5890.73|5890.73|5892.63|5892.63|5892.63|5892.63|5890.73|5890.73|0
1741083980000|2025-03-04 10:26:20|5892.76|5892.76|5893.22|5893.22|5893.22|5893.22|5892.76|5892.76|0
1741083990000|2025-03-04 10:26:30|5893.35|5893.35|5893.35|5893.35|5893.35|5893.35|5893.35|5893.35|0
1741084000000|2025-03-04 10:26:40|5893.47|5893.47|5892.98|5892.98|5893.47|5893.47|5892.98|5892.98|0
1741084010000|2025-03-04 10:26:50|5892.18|5892.18|5891.89|5891.89|5892.18|5892.18|5891.89|5891.89|0
1741084030000|2025-03-04 10:27:10|5892.55|5892.55|5892.24|5892.24|5892.55|5892.55|5892.24|5892.24|0
1741084040000|2025-03-04 10:27:20|5892.37|5892.37|5892.17|5892.17|5892.5|5892.5|5892.17|5892.17|0
1741084060000|2025-03-04 10:27:40|5891.92|5891.92|5889.93|5889.93|5891.92|5891.92|5889.8|5889.8|0
1741084080000|2025-03-04 10:28:00|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|0
1741084090000|2025-03-04 10:28:10|5890.73|5890.73|5890.19|5890.19|5890.86|5890.86|5890.19|5890.19|0
1741084110000|2025-03-04 10:28:30|5889.19|5889.19|5887.71|5887.71|5889.19|5889.19|5887.57|5887.57|0
1741084130000|2025-03-04 10:28:50|5887.84|5887.84|5888.72|5888.72|5888.72|5888.72|5887.84|5887.84|0
1741084140000|2025-03-04 10:29:00|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|0
1741084150000|2025-03-04 10:29:10|5888.73|5888.73|5886.95|5886.95|5888.73|5888.73|5886.62|5886.62|0
1741084170000|2025-03-04 10:29:30|5886.42|5886.42|5886.75|5886.75|5886.75|5886.75|5886.42|5886.42|0
1741084180000|2025-03-04 10:29:40|5886.49|5886.49|5886.36|5886.36|5886.75|5886.75|5886.1|5886.1|0
1741084190000|2025-03-04 10:29:50|5886.48|5886.48|5886.35|5886.35|5886.48|5886.48|5886.35|5886.35|0
1741084200000|2025-03-04 10:30:00|5885.35|5885.35|5886.21|5886.21|5886.21|5886.21|5884.98|5884.98|0
1741084210000|2025-03-04 10:30:10|5887.27|5887.27|5886.96|5886.96|5887.83|5887.83|5886.96|5886.96|0
1741084220000|2025-03-04 10:30:20|5886.83|5886.83|5886.15|5886.15|5886.83|5886.83|5886.15|5886.15|0
1741084230000|2025-03-04 10:30:30|5885.96|5885.96|5885.65|5885.65|5885.96|5885.96|5885.25|5885.25|0
1741084250000|2025-03-04 10:30:50|5885.42|5885.42|5885.14|5885.14|5885.42|5885.42|5885.14|5885.14|0
1741084260000|2025-03-04 10:31:00|5885.33|5885.33|5886.46|5886.46|5886.46|5886.46|5885.33|5885.33|0
1741084270000|2025-03-04 10:31:10|5885.86|5885.86|5881.33|5881.33|5885.86|5885.86|5881.33|5881.33|0
1741084280000|2025-03-04 10:31:20|5881.2|5881.2|5880.6|5880.6|5881.2|5881.2|5880.6|5880.6|0
1741084290000|2025-03-04 10:31:30|5880.09|5880.09|5879.43|5879.43|5880.09|5880.09|5879.43|5879.43|0
1741084300000|2025-03-04 10:31:40|5879.1|5879.1|5878.31|5878.31|5879.1|5879.1|5878.31|5878.31|0
1741084310000|2025-03-04 10:31:50|5876.35|5876.35|5874.82|5874.82|5876.35|5876.35|5874.23|5874.23|0
1741084320000|2025-03-04 10:32:00|5875.16|5875.16|5875.93|5875.93|5875.93|5875.93|5875.16|5875.16|0
1741084330000|2025-03-04 10:32:10|5875.46|5875.46|5874.85|5874.85|5875.46|5875.46|5874.72|5874.72|0
1741084340000|2025-03-04 10:32:20|5874.99|5874.99|5876.02|5876.02|5876.02|5876.02|5874.99|5874.99|0
1741084360000|2025-03-04 10:32:40|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|0
1741084370000|2025-03-04 10:32:50|5875.03|5875.03|5875.15|5875.15|5875.15|5875.15|5875.03|5875.03|0
1741084380000|2025-03-04 10:33:00|5874.89|5874.89|5873.81|5873.81|5874.89|5874.89|5873.47|5873.47|0
1741084390000|2025-03-04 10:33:10|5873.62|5873.62|5873.62|5873.62|5873.62|5873.62|5873.62|5873.62|0
1741084400000|2025-03-04 10:33:20|5872.96|5872.96|5872.22|5872.22|5873.09|5873.09|5872.09|5872.09|0
1741084410000|2025-03-04 10:33:30|5871.2|5871.2|5870.69|5870.69|5871.2|5871.2|5870.69|5870.69|0
1741084420000|2025-03-04 10:33:40|5870.5|5870.5|5869.62|5869.62|5870.5|5870.5|5869.47|5869.47|0
1741084430000|2025-03-04 10:33:50|5869.29|5869.29|5868.96|5868.96|5869.29|5869.29|5868.96|5868.96|0
1741084440000|2025-03-04 10:34:00|5868.62|5868.62|5869.23|5869.23|5869.23|5869.23|5868.29|5868.29|0
1741084450000|2025-03-04 10:34:10|5869.1|5869.1|5869.95|5869.95|5869.95|5869.95|5869.1|5869.1|0
1741084460000|2025-03-04 10:34:20|5870.28|5870.28|5870.34|5870.34|5870.34|5870.34|5870.15|5870.15|0
1741084470000|2025-03-04 10:34:30|5870|5870|5869.91|5869.91|5870.37|5870.37|5869.91|5869.91|0
1741084480000|2025-03-04 10:34:40|5870.24|5870.24|5870.71|5870.71|5870.71|5870.71|5870.24|5870.24|0
1741084490000|2025-03-04 10:34:50|5870.96|5870.96|5870.48|5870.48|5870.96|5870.96|5870.48|5870.48|0
1741084500000|2025-03-04 10:35:00|5870.09|5870.09|5869.7|5869.7|5870.09|5870.09|5869.7|5869.7|0
1741084510000|2025-03-04 10:35:10|5869.25|5869.25|5867.86|5867.86|5869.25|5869.25|5867.86|5867.86|0
1741084520000|2025-03-04 10:35:20|5868.6|5868.6|5869.65|5869.65|5869.65|5869.65|5868.6|5868.6|0
1741084530000|2025-03-04 10:35:30|5869.52|5869.52|5870.55|5870.55|5870.55|5870.55|5869.52|5869.52|0
1741084550000|2025-03-04 10:35:50|5870.82|5870.82|5869.55|5869.55|5870.82|5870.82|5869.55|5869.55|0
1741084560000|2025-03-04 10:36:00|5869.74|5869.74|5871.78|5871.78|5871.78|5871.78|5869.61|5869.61|0
1741084570000|2025-03-04 10:36:10|5871.44|5871.44|5871.71|5871.71|5871.71|5871.71|5871.44|5871.44|0
1741084580000|2025-03-04 10:36:20|5871.57|5871.57|5871.97|5871.97|5871.97|5871.97|5871.57|5871.57|0
1741084590000|2025-03-04 10:36:30|5871.71|5871.71|5869.72|5869.72|5871.71|5871.71|5869.72|5869.72|0
1741084610000|2025-03-04 10:36:50|5870.06|5870.06|5870.06|5870.06|5870.06|5870.06|5870.06|5870.06|0
1741084620000|2025-03-04 10:37:00|5870.39|5870.39|5870.2|5870.2|5870.39|5870.39|5870.2|5870.2|0
1741084630000|2025-03-04 10:37:10|5870.07|5870.07|5871.93|5871.93|5871.93|5871.93|5869.88|5869.88|0
1741084640000|2025-03-04 10:37:20|5872.26|5872.26|5873.15|5873.15|5873.15|5873.15|5872.26|5872.26|0
1741084650000|2025-03-04 10:37:30|5873.49|5873.49|5872.56|5872.56|5873.49|5873.49|5872.56|5872.56|0
1741084660000|2025-03-04 10:37:40|5871.89|5871.89|5871.89|5871.89|5871.89|5871.89|5871.89|5871.89|0
1741084670000|2025-03-04 10:37:50|5872.22|5872.22|5872.02|5872.02|5872.49|5872.49|5872.02|5872.02|0
1741084680000|2025-03-04 10:38:00|5872.69|5872.69|5875.65|5875.65|5875.65|5875.65|5872.69|5872.69|0
1741084690000|2025-03-04 10:38:10|5875.67|5875.67|5874.38|5874.38|5875.67|5875.67|5874.38|5874.38|0
1741084700000|2025-03-04 10:38:20|5874.65|5874.65|5875.31|5875.31|5875.31|5875.31|5874.65|5874.65|0
1741084720000|2025-03-04 10:38:40|5875.78|5875.78|5876.11|5876.11|5876.44|5876.44|5875.78|5875.78|0
1741084730000|2025-03-04 10:38:50|5875.45|5875.45|5875.45|5875.45|5875.45|5875.45|5875.45|5875.45|0
1741084740000|2025-03-04 10:39:00|5875.58|5875.58|5875.91|5875.91|5875.91|5875.91|5875.58|5875.58|0
1741084750000|2025-03-04 10:39:10|5876.13|5876.13|5878.5|5878.5|5878.5|5878.5|5876.13|5876.13|0
1741084760000|2025-03-04 10:39:20|5878.32|5878.32|5879.73|5879.73|5879.73|5879.73|5877.47|5877.47|0
1741084770000|2025-03-04 10:39:30|5879.92|5879.92|5880.27|5880.27|5880.27|5880.27|5879.92|5879.92|0
1741084780000|2025-03-04 10:39:40|5879.61|5879.61|5879.47|5879.47|5879.61|5879.61|5879.47|5879.47|0
1741084790000|2025-03-04 10:39:50|5879.14|5879.14|5879.01|5879.01|5879.14|5879.14|5879.01|5879.01|0
1741084800000|2025-03-04 10:40:00|5879.34|5879.34|5880.01|5880.01|5880.01|5880.01|5879.34|5879.34|0
1741084810000|2025-03-04 10:40:10|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|0
1741084820000|2025-03-04 10:40:20|5879.69|5879.69|5879.29|5879.29|5879.82|5879.82|5879.16|5879.16|0
1741084830000|2025-03-04 10:40:30|5879.95|5879.95|5881.39|5881.39|5881.39|5881.39|5879.95|5879.95|0
1741084840000|2025-03-04 10:40:40|5882.06|5882.06|5880.26|5880.26|5882.24|5882.24|5880.26|5880.26|0
1741084850000|2025-03-04 10:40:50|5880.71|5880.71|5880.71|5880.71|5880.71|5880.71|5880.71|5880.71|0
1741084860000|2025-03-04 10:41:00|5881.37|5881.37|5882.62|5882.62|5882.62|5882.62|5881.37|5881.37|0
1741084870000|2025-03-04 10:41:10|5882.84|5882.84|5882.84|5882.84|5882.84|5882.84|5882.84|5882.84|0
1741084880000|2025-03-04 10:41:20|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|0
1741084890000|2025-03-04 10:41:30|5881.58|5881.58|5881.58|5881.58|5881.58|5881.58|5881.58|5881.58|0
1741084900000|2025-03-04 10:41:40|5881.45|5881.45|5881.72|5881.72|5881.72|5881.72|5881.45|5881.45|0
1741084910000|2025-03-04 10:41:50|5882.1|5882.1|5883.33|5883.33|5883.33|5883.33|5882.1|5882.1|0
1741084920000|2025-03-04 10:42:00|5883.46|5883.46|5887.32|5887.32|5887.32|5887.32|5883.46|5883.46|0
1741084930000|2025-03-04 10:42:10|5887.65|5887.65|5888.92|5888.92|5888.92|5888.92|5887.65|5887.65|0
1741084940000|2025-03-04 10:42:20|5889.58|5889.58|5892.51|5892.51|5892.51|5892.51|5889.58|5889.58|0
1741084950000|2025-03-04 10:42:30|5892.63|5892.63|5891.11|5891.11|5892.63|5892.63|5891.11|5891.11|0
1741084960000|2025-03-04 10:42:40|5891.24|5891.24|5891.24|5891.24|5891.24|5891.24|5891.24|5891.24|0
1741084980000|2025-03-04 10:43:00|5890.99|5890.99|5889.57|5889.57|5890.99|5890.99|5889.57|5889.57|0
1741084990000|2025-03-04 10:43:10|5888.72|5888.72|5888.47|5888.47|5889.05|5889.05|5888.47|5888.47|0
1741085000000|2025-03-04 10:43:20|5888.6|5888.6|5888.63|5888.63|5888.63|5888.63|5888.6|5888.6|0
1741085010000|2025-03-04 10:43:30|5888.97|5888.97|5889.68|5889.68|5889.68|5889.68|5888.97|5888.97|0
1741085020000|2025-03-04 10:43:40|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|0
1741085030000|2025-03-04 10:43:50|5889.08|5889.08|5888.95|5888.95|5889.08|5889.08|5888.95|5888.95|0
1741085040000|2025-03-04 10:44:00|5888.62|5888.62|5888.62|5888.62|5888.62|5888.62|5888.62|5888.62|0
1741085050000|2025-03-04 10:44:10|5888.39|5888.39|5887.13|5887.13|5888.39|5888.39|5886.47|5886.47|0
1741085060000|2025-03-04 10:44:20|5887.27|5887.27|5887.79|5887.79|5887.93|5887.93|5887.27|5887.27|0
1741085070000|2025-03-04 10:44:30|5888.12|5888.12|5888.16|5888.16|5888.16|5888.16|5887.94|5887.94|0
1741085080000|2025-03-04 10:44:40|5887.5|5887.5|5887.5|5887.5|5887.5|5887.5|5887.5|5887.5|0
1741085110000|2025-03-04 10:45:10|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|0
1741085120000|2025-03-04 10:45:20|5887.24|5887.24|5889.61|5889.61|5889.61|5889.61|5887.24|5887.24|0
1741085140000|2025-03-04 10:45:40|5889.83|5889.83|5890.63|5890.63|5891.09|5891.09|5889.83|5889.83|0
1741085150000|2025-03-04 10:45:50|5890.76|5890.76|5890.89|5890.89|5890.89|5890.89|5890.76|5890.76|0
1741085160000|2025-03-04 10:46:00|5890.76|5890.76|5889.96|5889.96|5890.76|5890.76|5889.83|5889.83|0
1741085170000|2025-03-04 10:46:10|5890.1|5890.1|5890.43|5890.43|5890.43|5890.43|5890.1|5890.1|0
1741085180000|2025-03-04 10:46:20|5891.28|5891.28|5892.39|5892.39|5892.39|5892.39|5891.28|5891.28|0
1741085190000|2025-03-04 10:46:30|5892.58|5892.58|5892.71|5892.71|5892.71|5892.71|5892.58|5892.58|0
1741085200000|2025-03-04 10:46:40|5892.97|5892.97|5893.64|5893.64|5893.9|5893.9|5892.97|5892.97|0
1741085210000|2025-03-04 10:46:50|5893.51|5893.51|5892.55|5892.55|5893.51|5893.51|5892.55|5892.55|0
1741085220000|2025-03-04 10:47:00|5892.42|5892.42|5892.42|5892.42|5892.42|5892.42|5892.29|5892.29|0
1741085230000|2025-03-04 10:47:10|5892.64|5892.64|5893.04|5893.04|5893.04|5893.04|5892.64|5892.64|0
1741085240000|2025-03-04 10:47:20|5893.17|5893.17|5895.25|5895.25|5895.25|5895.25|5893.17|5893.17|0
1741085250000|2025-03-04 10:47:30|5895.59|5895.59|5895.59|5895.59|5895.59|5895.59|5895.59|5895.59|0
1741085260000|2025-03-04 10:47:40|5895.45|5895.45|5895.68|5895.68|5895.68|5895.68|5895.45|5895.45|0
1741085280000|2025-03-04 10:48:00|5895.55|5895.55|5895.59|5895.59|5895.81|5895.81|5895.55|5895.55|0
1741085290000|2025-03-04 10:48:10|5895.72|5895.72|5893.64|5893.64|5895.72|5895.72|5893.64|5893.64|0
1741085300000|2025-03-04 10:48:20|5893.52|5893.52|5894.07|5894.07|5894.07|5894.07|5893.52|5893.52|0
1741085310000|2025-03-04 10:48:30|5893.94|5893.94|5894.34|5894.34|5894.34|5894.34|5893.94|5893.94|0
1741085320000|2025-03-04 10:48:40|5894.15|5894.15|5894.15|5894.15|5894.15|5894.15|5894.15|5894.15|0
1741085330000|2025-03-04 10:48:50|5894.02|5894.02|5893.35|5893.35|5894.02|5894.02|5893.35|5893.35|0
1741085340000|2025-03-04 10:49:00|5893.62|5893.62|5893.49|5893.49|5893.88|5893.88|5893.49|5893.49|0
1741085350000|2025-03-04 10:49:10|5893.82|5893.82|5893.95|5893.95|5893.95|5893.95|5893.82|5893.82|0
1741085360000|2025-03-04 10:49:20|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|0
1741085370000|2025-03-04 10:49:30|5894.66|5894.66|5895.14|5895.14|5895.14|5895.14|5894.66|5894.66|0
1741085380000|2025-03-04 10:49:40|5895.27|5895.27|5895.14|5895.14|5895.27|5895.27|5895.14|5895.14|0
1741085400000|2025-03-04 10:50:00|5895.47|5895.47|5895.6|5895.6|5895.6|5895.6|5895.47|5895.47|0
1741085410000|2025-03-04 10:50:10|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|0
1741085440000|2025-03-04 10:50:40|5896.05|5896.05|5896.98|5896.98|5896.98|5896.98|5896.05|5896.05|0
1741085450000|2025-03-04 10:50:50|5896.85|5896.85|5894.37|5894.37|5896.85|5896.85|5894.37|5894.37|0
1741085460000|2025-03-04 10:51:00|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|0
1741085470000|2025-03-04 10:51:10|5894.76|5894.76|5894.76|5894.76|5894.76|5894.76|5894.76|5894.76|0
1741085480000|2025-03-04 10:51:20|5894.36|5894.36|5892.9|5892.9|5894.36|5894.36|5891.43|5891.43|0
1741085490000|2025-03-04 10:51:30|5892.56|5892.56|5892.9|5892.9|5892.9|5892.9|5892.23|5892.23|0
1741085500000|2025-03-04 10:51:40|5893.08|5893.08|5894.89|5894.89|5894.89|5894.89|5893.08|5893.08|0
1741085510000|2025-03-04 10:51:50|5895.15|5895.15|5897|5897|5897.13|5897.13|5895.15|5895.15|0
1741085520000|2025-03-04 10:52:00|5896.74|5896.74|5897|5897|5897|5897|5896.74|5896.74|0
1741085530000|2025-03-04 10:52:10|5897.33|5897.33|5897.33|5897.33|5897.33|5897.33|5897.33|5897.33|0
1741085540000|2025-03-04 10:52:20|5897.56|5897.56|5897.49|5897.49|5897.82|5897.82|5897.49|5897.49|0
1741085550000|2025-03-04 10:52:30|5897.04|5897.04|5897.04|5897.04|5897.04|5897.04|5897.04|5897.04|0
1741085560000|2025-03-04 10:52:40|5896.91|5896.91|5896.91|5896.91|5896.91|5896.91|5896.91|5896.91|0
1741085570000|2025-03-04 10:52:50|5896.78|5896.78|5896.78|5896.78|5896.78|5896.78|5896.78|5896.78|0
1741085580000|2025-03-04 10:53:00|5896.64|5896.64|5896.64|5896.64|5896.64|5896.64|5896.64|5896.64|0
1741085590000|2025-03-04 10:53:10|5896.51|5896.51|5896.51|5896.51|5896.51|5896.51|5896.51|5896.51|0
1741085610000|2025-03-04 10:53:30|5896.64|5896.64|5896.78|5896.78|5896.78|5896.78|5896.64|5896.64|0
1741085630000|2025-03-04 10:53:50|5896.64|5896.64|5896.78|5896.78|5896.78|5896.78|5896.64|5896.64|0
1741085640000|2025-03-04 10:54:00|5896.59|5896.59|5895.46|5895.46|5896.59|5896.59|5895.46|5895.46|0
1741085650000|2025-03-04 10:54:10|5895.33|5895.33|5895.99|5895.99|5895.99|5895.99|5895.33|5895.33|0
1741085660000|2025-03-04 10:54:20|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|0
1741085670000|2025-03-04 10:54:30|5895.73|5895.73|5895.6|5895.6|5895.73|5895.73|5895.6|5895.6|0
1741085680000|2025-03-04 10:54:40|5895.37|5895.37|5895.38|5895.38|5895.51|5895.51|5895.37|5895.37|0
1741085690000|2025-03-04 10:54:50|5895.64|5895.64|5896.31|5896.31|5896.31|5896.31|5895.64|5895.64|0
1741085700000|2025-03-04 10:55:00|5897.31|5897.31|5897.77|5897.77|5897.77|5897.77|5897.31|5897.31|0
1741085710000|2025-03-04 10:55:10|5897.64|5897.64|5897.51|5897.51|5897.64|5897.64|5897.51|5897.51|0
1741085720000|2025-03-04 10:55:20|5897.37|5897.37|5898.48|5898.48|5898.48|5898.48|5897.37|5897.37|0
1741085730000|2025-03-04 10:55:30|5899.15|5899.15|5899.27|5899.27|5899.27|5899.27|5899.15|5899.15|0
1741085740000|2025-03-04 10:55:40|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|0
1741085750000|2025-03-04 10:55:50|5898.6|5898.6|5898.14|5898.14|5898.6|5898.6|5898.14|5898.14|0
1741085760000|2025-03-04 10:56:00|5898.47|5898.47|5897.6|5897.6|5898.6|5898.6|5897.6|5897.6|0
1741085780000|2025-03-04 10:56:20|5897.34|5897.34|5896.49|5896.49|5897.34|5897.34|5896.49|5896.49|0
1741085790000|2025-03-04 10:56:30|5896.82|5896.82|5896.82|5896.82|5896.95|5896.95|5896.82|5896.82|0
1741085800000|2025-03-04 10:56:40|5896.95|5896.95|5898.39|5898.39|5898.39|5898.39|5896.95|5896.95|0
1741085810000|2025-03-04 10:56:50|5898.06|5898.06|5898.51|5898.51|5898.51|5898.51|5898.06|5898.06|0
1741085820000|2025-03-04 10:57:00|5897.84|5897.84|5898.49|5898.49|5898.49|5898.49|5897.71|5897.71|0
1741085830000|2025-03-04 10:57:10|5898.62|5898.62|5898.62|5898.62|5898.62|5898.62|5898.62|5898.62|0
1741085840000|2025-03-04 10:57:20|5898.49|5898.49|5898.49|5898.49|5898.49|5898.49|5898.36|5898.36|0
1741085860000|2025-03-04 10:57:40|5898.16|5898.16|5898.29|5898.29|5898.29|5898.29|5898.16|5898.16|0
1741085870000|2025-03-04 10:57:50|5898.42|5898.42|5898.42|5898.42|5898.42|5898.42|5898.16|5898.16|0
1741085880000|2025-03-04 10:58:00|5898.29|5898.29|5898.16|5898.16|5898.29|5898.29|5898.16|5898.16|0
1741085890000|2025-03-04 10:58:10|5898.38|5898.38|5899.51|5899.51|5899.51|5899.51|5898.38|5898.38|0
1741085900000|2025-03-04 10:58:20|5899.57|5899.57|5900.27|5900.27|5900.27|5900.27|5899.57|5899.57|0
1741085920000|2025-03-04 10:58:40|5900.5|5900.5|5900.39|5900.39|5900.5|5900.5|5900.36|5900.36|0
1741085930000|2025-03-04 10:58:50|5900.2|5900.2|5900.12|5900.12|5900.2|5900.2|5900.12|5900.12|0
1741085940000|2025-03-04 10:59:00|5899.9|5899.9|5899.9|5899.9|5899.9|5899.9|5899.9|5899.9|0
1741085950000|2025-03-04 10:59:10|5899.37|5899.37|5899.37|5899.37|5899.37|5899.37|5899.37|5899.37|0
1741085960000|2025-03-04 10:59:20|5899.1|5899.1|5897.72|5897.72|5899.1|5899.1|5897.72|5897.72|0
1741085970000|2025-03-04 10:59:30|5897.85|5897.85|5896.4|5896.4|5897.85|5897.85|5896.4|5896.4|0
1741085990000|2025-03-04 10:59:50|5896.85|5896.85|5896.58|5896.58|5896.85|5896.85|5896.58|5896.58|0
1741086000000|2025-03-04 11:00:00|5896.4|5896.4|5894.07|5894.07|5896.73|5896.73|5894.07|5894.07|0
1741086010000|2025-03-04 11:00:10|5893.89|5893.89|5893.96|5893.96|5894.23|5894.23|5893.83|5893.83|0
1741086020000|2025-03-04 11:00:20|5894.36|5894.36|5894.36|5894.36|5894.36|5894.36|5894.36|5894.36|0
1741086030000|2025-03-04 11:00:30|5894.49|5894.49|5895.31|5895.31|5895.31|5895.31|5894.49|5894.49|0
1741086040000|2025-03-04 11:00:40|5895.57|5895.57|5895.31|5895.31|5895.57|5895.57|5895.31|5895.31|0
1741086050000|2025-03-04 11:00:50|5895.04|5895.04|5895.04|5895.04|5895.04|5895.04|5895.04|5895.04|0
1741086060000|2025-03-04 11:01:00|5895.17|5895.17|5895.17|5895.17|5895.17|5895.17|5895.17|5895.17|0
1741086070000|2025-03-04 11:01:10|5894.51|5894.51|5891.91|5891.91|5894.51|5894.51|5891.91|5891.91|0
1741086090000|2025-03-04 11:01:30|5891.73|5891.73|5891.73|5891.73|5891.73|5891.73|5891.73|5891.73|0
1741086100000|2025-03-04 11:01:40|5891.6|5891.6|5891.33|5891.33|5891.6|5891.6|5891.33|5891.33|0
1741086110000|2025-03-04 11:01:50|5891.46|5891.46|5890.98|5890.98|5891.46|5891.46|5890.98|5890.98|0
1741086120000|2025-03-04 11:02:00|5890.85|5890.85|5890.41|5890.41|5890.85|5890.85|5890.41|5890.41|0
1741086130000|2025-03-04 11:02:10|5890.54|5890.54|5890.54|5890.54|5890.54|5890.54|5890.54|5890.54|0
1741086140000|2025-03-04 11:02:20|5890.8|5890.8|5890.8|5890.8|5890.8|5890.8|5890.53|5890.53|0
1741086150000|2025-03-04 11:02:30|5890.35|5890.35|5890.64|5890.64|5890.64|5890.64|5890.09|5890.09|0
1741086160000|2025-03-04 11:02:40|5890.19|5890.19|5890.19|5890.19|5890.19|5890.19|5890.19|5890.19|0
1741086170000|2025-03-04 11:02:50|5889.6|5889.6|5889.07|5889.07|5889.6|5889.6|5889.07|5889.07|0
1741086180000|2025-03-04 11:03:00|5889.2|5889.2|5889.2|5889.2|5889.2|5889.2|5889.2|5889.2|0
1741086190000|2025-03-04 11:03:10|5889.53|5889.53|5889.53|5889.53|5889.53|5889.53|5889.53|5889.53|0
1741086200000|2025-03-04 11:03:20|5889.8|5889.8|5890.02|5890.02|5890.02|5890.02|5889.8|5889.8|0
1741086210000|2025-03-04 11:03:30|5890.24|5890.24|5890.12|5890.12|5890.51|5890.51|5890.12|5890.12|0
1741086230000|2025-03-04 11:03:50|5890.45|5890.45|5890.45|5890.45|5890.45|5890.45|5890.45|5890.45|0
1741086240000|2025-03-04 11:04:00|5890.67|5890.67|5890.41|5890.41|5890.67|5890.67|5890.41|5890.41|0
1741086250000|2025-03-04 11:04:10|5890.08|5890.08|5889.89|5889.89|5890.08|5890.08|5889.5|5889.5|0
1741086280000|2025-03-04 11:04:40|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|0
1741086290000|2025-03-04 11:04:50|5890.15|5890.15|5890.29|5890.29|5890.29|5890.29|5890.15|5890.15|0
1741086300000|2025-03-04 11:05:00|5890.51|5890.51|5891.17|5891.17|5891.17|5891.17|5890.51|5890.51|0
1741086310000|2025-03-04 11:05:10|5891.36|5891.36|5891.95|5891.95|5891.95|5891.95|5891.36|5891.36|0
1741086320000|2025-03-04 11:05:20|5891.82|5891.82|5892.73|5892.73|5892.73|5892.73|5891.82|5891.82|0
1741086330000|2025-03-04 11:05:30|5892.55|5892.55|5892.51|5892.51|5892.86|5892.86|5892.42|5892.42|0
1741086340000|2025-03-04 11:05:40|5892.85|5892.85|5892.91|5892.91|5893.44|5893.44|5892.85|5892.85|0
1741086350000|2025-03-04 11:05:50|5892.78|5892.78|5891.83|5891.83|5892.78|5892.78|5891.83|5891.83|0
1741086360000|2025-03-04 11:06:00|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|0
1741086370000|2025-03-04 11:06:10|5892.09|5892.09|5893.75|5893.75|5893.75|5893.75|5892.09|5892.09|0
1741086380000|2025-03-04 11:06:20|5894.14|5894.14|5893.66|5893.66|5894.32|5894.32|5893.66|5893.66|0
1741086390000|2025-03-04 11:06:30|5893.44|5893.44|5893.77|5893.77|5893.77|5893.77|5893.44|5893.44|0
1741086400000|2025-03-04 11:06:40|5893.44|5893.44|5893.21|5893.21|5893.44|5893.44|5893.21|5893.21|0
1741086410000|2025-03-04 11:06:50|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|0
1741086420000|2025-03-04 11:07:00|5893.34|5893.34|5893.34|5893.34|5893.34|5893.34|5893.34|5893.34|0
1741086430000|2025-03-04 11:07:10|5893.21|5893.21|5890.77|5890.77|5893.21|5893.21|5890.77|5890.77|0
1741086450000|2025-03-04 11:07:30|5890.9|5890.9|5890.9|5890.9|5890.9|5890.9|5890.9|5890.9|0
1741086460000|2025-03-04 11:07:40|5891.03|5891.03|5891.17|5891.17|5891.17|5891.17|5891.03|5891.03|0
1741086470000|2025-03-04 11:07:50|5890.94|5890.94|5892.18|5892.18|5892.4|5892.4|5890.94|5890.94|0
1741086480000|2025-03-04 11:08:00|5892.05|5892.05|5892.05|5892.05|5892.18|5892.18|5892.05|5892.05|0
1741086490000|2025-03-04 11:08:10|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|0
1741086500000|2025-03-04 11:08:20|5892.25|5892.25|5892.38|5892.38|5892.38|5892.38|5892.25|5892.25|0
1741086510000|2025-03-04 11:08:30|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|0
1741086520000|2025-03-04 11:08:40|5892.16|5892.16|5893.22|5893.22|5893.22|5893.22|5892.16|5892.16|0
1741086530000|2025-03-04 11:08:50|5893.08|5893.08|5893.08|5893.08|5893.08|5893.08|5893.08|5893.08|0
1741086540000|2025-03-04 11:09:00|5893.75|5893.75|5893.75|5893.75|5893.75|5893.75|5893.75|5893.75|0
1741086550000|2025-03-04 11:09:10|5893.62|5893.62|5893.62|5893.62|5893.62|5893.62|5893.62|5893.62|0
1741086560000|2025-03-04 11:09:20|5893.39|5893.39|5892.9|5892.9|5893.39|5893.39|5892.9|5892.9|0
1741086570000|2025-03-04 11:09:30|5893.3|5893.3|5893.3|5893.3|5893.3|5893.3|5893.3|5893.3|0
1741086580000|2025-03-04 11:09:40|5893.52|5893.52|5893.04|5893.04|5893.52|5893.52|5893.04|5893.04|0
1741086590000|2025-03-04 11:09:50|5892.7|5892.7|5892.7|5892.7|5892.7|5892.7|5892.7|5892.7|0
1741086610000|2025-03-04 11:10:10|5892.84|5892.84|5893.32|5893.32|5893.71|5893.71|5892.84|5892.84|0
1741086620000|2025-03-04 11:10:20|5893.65|5893.65|5894.14|5894.14|5894.14|5894.14|5893.65|5893.65|0
1741086630000|2025-03-04 11:10:30|5893.68|5893.68|5893.68|5893.68|5893.68|5893.68|5893.68|5893.68|0
1741086640000|2025-03-04 11:10:40|5893.73|5893.73|5893.35|5893.35|5893.73|5893.73|5893.35|5893.35|0
1741086650000|2025-03-04 11:10:50|5893.21|5893.21|5892.44|5892.44|5893.21|5893.21|5892.44|5892.44|0
1741086660000|2025-03-04 11:11:00|5892.77|5892.77|5892.57|5892.57|5892.77|5892.77|5892.44|5892.44|0
1741086670000|2025-03-04 11:11:10|5892.12|5892.12|5893.16|5893.16|5893.16|5893.16|5892.12|5892.12|0
1741086690000|2025-03-04 11:11:30|5893.39|5893.39|5893.52|5893.52|5893.52|5893.52|5893.39|5893.39|0
1741086720000|2025-03-04 11:12:00|5892.6|5892.6|5893.1|5893.1|5894.1|5894.1|5892.51|5892.51|0
1741086730000|2025-03-04 11:12:10|5893.77|5893.77|5893.1|5893.1|5893.77|5893.77|5892.77|5892.77|0
1741086740000|2025-03-04 11:12:20|5893.33|5893.33|5893.33|5893.33|5893.33|5893.33|5893.33|5893.33|0
1741086750000|2025-03-04 11:12:30|5893.46|5893.46|5894.46|5894.46|5894.46|5894.46|5893.46|5893.46|0
1741086760000|2025-03-04 11:12:40|5894.32|5894.32|5894.32|5894.32|5894.32|5894.32|5894.32|5894.32|0
1741086770000|2025-03-04 11:12:50|5894.59|5894.59|5894.63|5894.63|5894.63|5894.63|5894.59|5894.59|0
1741086780000|2025-03-04 11:13:00|5894.5|5894.5|5893.07|5893.07|5894.5|5894.5|5893.07|5893.07|0
1741086790000|2025-03-04 11:13:10|5893.4|5893.4|5893.54|5893.54|5893.54|5893.54|5893.4|5893.4|0
1741086810000|2025-03-04 11:13:30|5893.2|5893.2|5893.54|5893.54|5893.54|5893.54|5893.2|5893.2|0
1741086830000|2025-03-04 11:13:50|5893.4|5893.4|5893.4|5893.4|5893.4|5893.4|5893.4|5893.4|0
1741086840000|2025-03-04 11:14:00|5892.74|5892.74|5891.77|5891.77|5892.74|5892.74|5891.73|5891.73|0
1741086850000|2025-03-04 11:14:10|5891.64|5891.64|5891.64|5891.64|5891.64|5891.64|5891.64|5891.64|0
1741086860000|2025-03-04 11:14:20|5892.31|5892.31|5892.31|5892.31|5892.31|5892.31|5892.31|5892.31|0
1741086870000|2025-03-04 11:14:30|5892.57|5892.57|5893.1|5893.1|5893.1|5893.1|5892.57|5892.57|0
1741086880000|2025-03-04 11:14:40|5892.98|5892.98|5893.24|5893.24|5893.24|5893.24|5892.98|5892.98|0
1741086890000|2025-03-04 11:14:50|5893.01|5893.01|5893.69|5893.69|5893.69|5893.69|5892.61|5892.61|0
1741086900000|2025-03-04 11:15:00|5893.36|5893.36|5891.6|5891.6|5893.36|5893.36|5891.6|5891.6|0
1741086910000|2025-03-04 11:15:10|5891.42|5891.42|5891.68|5891.68|5891.68|5891.68|5891.42|5891.42|0
1741086930000|2025-03-04 11:15:30|5892.35|5892.35|5892.08|5892.08|5892.35|5892.35|5892.08|5892.08|0
1741086940000|2025-03-04 11:15:40|5892.22|5892.22|5892.22|5892.22|5892.22|5892.22|5892.22|5892.22|0
1741086950000|2025-03-04 11:15:50|5892.35|5892.35|5892.81|5892.81|5892.81|5892.81|5892.35|5892.35|0
1741086960000|2025-03-04 11:16:00|5892.04|5892.04|5891.37|5891.37|5892.04|5892.04|5891.37|5891.37|0
1741086970000|2025-03-04 11:16:10|5891.19|5891.19|5891.41|5891.41|5891.41|5891.41|5891.19|5891.19|0
1741086980000|2025-03-04 11:16:20|5891.28|5891.28|5891.28|5891.28|5891.28|5891.28|5891.28|5891.28|0
1741087010000|2025-03-04 11:16:50|5891.95|5891.95|5891.28|5891.28|5892.28|5892.28|5891.28|5891.28|0
1741087020000|2025-03-04 11:17:00|5891.42|5891.42|5891.06|5891.06|5891.42|5891.42|5891.06|5891.06|0
1741087030000|2025-03-04 11:17:10|5890.79|5890.79|5890.93|5890.93|5890.93|5890.93|5890.79|5890.79|0
1741087050000|2025-03-04 11:17:30|5890.59|5890.59|5890.04|5890.04|5890.59|5890.59|5889.38|5889.38|0
1741087060000|2025-03-04 11:17:40|5890.27|5890.27|5889.93|5889.93|5890.6|5890.6|5889.93|5889.93|0
1741087070000|2025-03-04 11:17:50|5890.07|5890.07|5890.08|5890.08|5890.33|5890.33|5890.07|5890.07|0
1741087080000|2025-03-04 11:18:00|5890.41|5890.41|5890.64|5890.64|5890.77|5890.77|5890.41|5890.41|0
1741087090000|2025-03-04 11:18:10|5890.31|5890.31|5890.44|5890.44|5890.44|5890.44|5890.31|5890.31|0
1741087100000|2025-03-04 11:18:20|5889.97|5889.97|5889.12|5889.12|5889.97|5889.97|5889.12|5889.12|0
1741087110000|2025-03-04 11:18:30|5888.79|5888.79|5888.79|5888.79|5888.79|5888.79|5888.79|5888.79|0
1741087120000|2025-03-04 11:18:40|5888.23|5888.23|5887.65|5887.65|5888.23|5888.23|5887.65|5887.65|0
1741087130000|2025-03-04 11:18:50|5887.52|5887.52|5886.65|5886.65|5887.52|5887.52|5886.65|5886.65|0
1741087140000|2025-03-04 11:19:00|5886.52|5886.52|5886|5886|5886.65|5886.65|5886|5886|0
1741087150000|2025-03-04 11:19:10|5885.87|5885.87|5886|5886|5886|5886|5885.87|5885.87|0
1741087170000|2025-03-04 11:19:30|5886.13|5886.13|5885.76|5885.76|5886.31|5886.31|5885.76|5885.76|0
1741087180000|2025-03-04 11:19:40|5885.98|5885.98|5885.8|5885.8|5885.98|5885.98|5885.8|5885.8|0
1741087200000|2025-03-04 11:20:00|5885.35|5885.35|5885.08|5885.08|5885.35|5885.35|5884.86|5884.86|0
1741087210000|2025-03-04 11:20:10|5884.96|5884.96|5885.42|5885.42|5885.42|5885.42|5884.96|5884.96|0
1741087230000|2025-03-04 11:20:30|5885.29|5885.29|5885.03|5885.03|5885.29|5885.29|5885.03|5885.03|0
1741087240000|2025-03-04 11:20:40|5884.7|5884.7|5883.85|5883.85|5884.7|5884.7|5883.85|5883.85|0
1741087250000|2025-03-04 11:20:50|5883.72|5883.72|5883.59|5883.59|5883.72|5883.72|5883.59|5883.59|0
1741087260000|2025-03-04 11:21:00|5883.72|5883.72|5884.09|5884.09|5884.09|5884.09|5883.72|5883.72|0
1741087270000|2025-03-04 11:21:10|5886.07|5886.07|5887.41|5887.41|5887.54|5887.54|5885.94|5885.94|0
1741087280000|2025-03-04 11:21:20|5887.74|5887.74|5887.74|5887.74|5887.74|5887.74|5887.74|5887.74|0
1741087290000|2025-03-04 11:21:30|5888|5888|5888.22|5888.22|5888.22|5888.22|5888|5888|0
1741087310000|2025-03-04 11:21:50|5888.09|5888.09|5888.18|5888.18|5888.18|5888.18|5887.96|5887.96|0
1741087320000|2025-03-04 11:22:00|5888.63|5888.63|5888.9|5888.9|5888.9|5888.9|5888.63|5888.63|0
1741087330000|2025-03-04 11:22:10|5889.23|5889.23|5887.72|5887.72|5889.23|5889.23|5887.72|5887.72|0
1741087340000|2025-03-04 11:22:20|5887.45|5887.45|5886.99|5886.99|5887.45|5887.45|5886.99|5886.99|0
1741087350000|2025-03-04 11:22:30|5887.12|5887.12|5887.3|5887.3|5887.3|5887.3|5887.12|5887.12|0
1741087360000|2025-03-04 11:22:40|5887.57|5887.57|5887.57|5887.57|5887.7|5887.7|5887.57|5887.57|0
1741087370000|2025-03-04 11:22:50|5887.24|5887.24|5887.56|5887.56|5887.56|5887.56|5887.24|5887.24|0
1741087380000|2025-03-04 11:23:00|5887.58|5887.58|5886.29|5886.29|5887.69|5887.69|5886.29|5886.29|0
1741087390000|2025-03-04 11:23:10|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|0
1741087400000|2025-03-04 11:23:20|5885.89|5885.89|5885.89|5885.89|5885.89|5885.89|5885.89|5885.89|0
1741087410000|2025-03-04 11:23:30|5885.76|5885.76|5884.97|5884.97|5885.76|5885.76|5884.97|5884.97|0
1741087430000|2025-03-04 11:23:50|5885.1|5885.1|5885.5|5885.5|5885.76|5885.76|5885.1|5885.1|0
1741087440000|2025-03-04 11:24:00|5884.83|5884.83|5884.61|5884.61|5884.83|5884.83|5884.08|5884.08|0
1741087450000|2025-03-04 11:24:10|5884.35|5884.35|5884.02|5884.02|5884.48|5884.48|5884.02|5884.02|0
1741087460000|2025-03-04 11:24:20|5883.69|5883.69|5883.55|5883.55|5883.69|5883.69|5883.22|5883.22|0
1741087470000|2025-03-04 11:24:30|5883.69|5883.69|5883.55|5883.55|5883.69|5883.69|5883.55|5883.55|0
1741087480000|2025-03-04 11:24:40|5883.42|5883.42|5883.42|5883.42|5883.42|5883.42|5883.42|5883.42|0
1741087490000|2025-03-04 11:24:50|5883.29|5883.29|5883.29|5883.29|5883.29|5883.29|5883.29|5883.29|0
1741087500000|2025-03-04 11:25:00|5883.16|5883.16|5883.16|5883.16|5883.16|5883.16|5883.16|5883.16|0
1741087510000|2025-03-04 11:25:10|5883.49|5883.49|5883.82|5883.82|5883.82|5883.82|5883.02|5883.02|0
1741087520000|2025-03-04 11:25:20|5884.15|5884.15|5885.04|5885.04|5885.04|5885.04|5884.15|5884.15|0
1741087530000|2025-03-04 11:25:30|5885.38|5885.38|5885.38|5885.38|5885.38|5885.38|5885.38|5885.38|0
1741087550000|2025-03-04 11:25:50|5885.25|5885.25|5885.25|5885.25|5885.25|5885.25|5885.25|5885.25|0
1741087560000|2025-03-04 11:26:00|5885.12|5885.12|5884.98|5884.98|5885.12|5885.12|5884.98|5884.98|0
1741087570000|2025-03-04 11:26:10|5885.12|5885.12|5885.69|5885.69|5885.69|5885.69|5885.12|5885.12|0
1741087580000|2025-03-04 11:26:20|5885.91|5885.91|5885.69|5885.69|5885.91|5885.91|5885.56|5885.56|0
1741087590000|2025-03-04 11:26:30|5886.35|5886.35|5886.35|5886.35|5886.35|5886.35|5886.35|5886.35|0
1741087600000|2025-03-04 11:26:40|5886.23|5886.23|5886.23|5886.23|5886.23|5886.23|5886.23|5886.23|0
1741087610000|2025-03-04 11:26:50|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|0
1741087620000|2025-03-04 11:27:00|5885.87|5885.87|5885.74|5885.74|5885.87|5885.87|5885.74|5885.74|0
1741087630000|2025-03-04 11:27:10|5885.6|5885.6|5885.48|5885.48|5885.6|5885.6|5885.48|5885.48|0
1741087640000|2025-03-04 11:27:20|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|0
1741087650000|2025-03-04 11:27:30|5885.4|5885.4|5885.53|5885.53|5885.53|5885.53|5885.4|5885.4|0
1741087660000|2025-03-04 11:27:40|5885.31|5885.31|5885.31|5885.31|5885.31|5885.31|5885.31|5885.31|0
1741087670000|2025-03-04 11:27:50|5885.09|5885.09|5885.8|5885.8|5885.8|5885.8|5884.95|5884.95|0
1741087680000|2025-03-04 11:28:00|5886.25|5886.25|5886.38|5886.38|5886.51|5886.51|5886.25|5886.25|0
1741087690000|2025-03-04 11:28:10|5885.72|5885.72|5886.18|5886.18|5886.18|5886.18|5885.72|5885.72|0
1741087700000|2025-03-04 11:28:20|5885.85|5885.85|5885.85|5885.85|5885.85|5885.85|5885.85|5885.85|0
1741087720000|2025-03-04 11:28:40|5886.36|5886.36|5884.59|5884.59|5886.36|5886.36|5884.59|5884.59|0
1741087730000|2025-03-04 11:28:50|5884.33|5884.33|5884.33|5884.33|5884.33|5884.33|5884.33|5884.33|0
1741087740000|2025-03-04 11:29:00|5884.19|5884.19|5884.27|5884.27|5884.27|5884.27|5883.74|5883.74|0
1741087750000|2025-03-04 11:29:10|5884.14|5884.14|5883.74|5883.74|5884.14|5884.14|5883.74|5883.74|0
1741087760000|2025-03-04 11:29:20|5883.88|5883.88|5883.88|5883.88|5883.88|5883.88|5883.88|5883.88|0
1741087770000|2025-03-04 11:29:30|5883.54|5883.54|5883.54|5883.54|5883.54|5883.54|5883.54|5883.54|0
1741087790000|2025-03-04 11:29:50|5883.88|5883.88|5883.32|5883.32|5883.88|5883.88|5883.32|5883.32|0
1741087800000|2025-03-04 11:30:00|5883.19|5883.19|5883.49|5883.49|5883.49|5883.49|5883.19|5883.19|0
1741087810000|2025-03-04 11:30:10|5883.26|5883.26|5885.34|5885.34|5885.34|5885.34|5883.13|5883.13|0
1741087820000|2025-03-04 11:30:20|5885|5885|5885.78|5885.78|5885.78|5885.78|5884.67|5884.67|0
1741087830000|2025-03-04 11:30:30|5885.65|5885.65|5885.23|5885.23|5885.78|5885.78|5885.23|5885.23|0
1741087850000|2025-03-04 11:30:50|5884.96|5884.96|5886.16|5886.16|5886.29|5886.29|5884.96|5884.96|0
1741087860000|2025-03-04 11:31:00|5886.03|5886.03|5886.82|5886.82|5887.22|5887.22|5886.03|5886.03|0
1741087870000|2025-03-04 11:31:10|5887.08|5887.08|5886.81|5886.81|5887.08|5887.08|5886.81|5886.81|0
1741087880000|2025-03-04 11:31:20|5886.95|5886.95|5887.59|5887.59|5887.73|5887.73|5886.95|5886.95|0
1741087890000|2025-03-04 11:31:30|5887.46|5887.46|5887.51|5887.51|5887.86|5887.86|5887.46|5887.46|0
1741087900000|2025-03-04 11:31:40|5887.17|5887.17|5887.17|5887.17|5887.17|5887.17|5887.17|5887.17|0
1741087910000|2025-03-04 11:31:50|5886.65|5886.65|5885.98|5885.98|5886.65|5886.65|5885.98|5885.98|0
1741087920000|2025-03-04 11:32:00|5885.85|5885.85|5885.39|5885.39|5885.86|5885.86|5885.39|5885.39|0
1741087930000|2025-03-04 11:32:10|5885.13|5885.13|5885.39|5885.39|5885.78|5885.78|5885.13|5885.13|0
1741087940000|2025-03-04 11:32:20|5885.78|5885.78|5886.12|5886.12|5886.12|5886.12|5885.78|5885.78|0
1741087950000|2025-03-04 11:32:30|5885.86|5885.86|5885.86|5885.86|5885.86|5885.86|5885.86|5885.86|0
1741087960000|2025-03-04 11:32:40|5886.19|5886.19|5886.19|5886.19|5886.19|5886.19|5886.19|5886.19|0
1741087970000|2025-03-04 11:32:50|5885.8|5885.8|5885.13|5885.13|5885.8|5885.8|5885.13|5885.13|0
1741087980000|2025-03-04 11:33:00|5885|5885|5881.58|5881.58|5885|5885|5881.58|5881.58|0
1741087990000|2025-03-04 11:33:10|5881.32|5881.32|5879.82|5879.82|5881.32|5881.32|5879.82|5879.82|0
1741088000000|2025-03-04 11:33:20|5879.16|5879.16|5878.75|5878.75|5879.16|5879.16|5878.75|5878.75|0
1741088010000|2025-03-04 11:33:30|5878.48|5878.48|5877.57|5877.57|5878.48|5878.48|5877.3|5877.3|0
1741088020000|2025-03-04 11:33:40|5877.3|5877.3|5875.7|5875.7|5877.3|5877.3|5875.7|5875.7|0
1741088030000|2025-03-04 11:33:50|5875.64|5875.64|5875.58|5875.58|5875.7|5875.7|5875.45|5875.45|0
1741088040000|2025-03-04 11:34:00|5875.72|5875.72|5875.72|5875.72|5875.98|5875.98|5875.58|5875.58|0
1741088050000|2025-03-04 11:34:10|5874.72|5874.72|5872.51|5872.51|5874.72|5874.72|5872.51|5872.51|0
1741088060000|2025-03-04 11:34:20|5872.38|5872.38|5873.94|5873.94|5873.94|5873.94|5872.38|5872.38|0
1741088070000|2025-03-04 11:34:30|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|0
1741088080000|2025-03-04 11:34:40|5874.14|5874.14|5874.72|5874.72|5874.9|5874.9|5873.67|5873.67|0
1741088090000|2025-03-04 11:34:50|5874.49|5874.49|5874.72|5874.72|5874.72|5874.72|5874.49|5874.49|0
1741088100000|2025-03-04 11:35:00|5875.38|5875.38|5873.64|5873.64|5875.56|5875.56|5873.64|5873.64|0
1741088110000|2025-03-04 11:35:10|5873.41|5873.41|5873.28|5873.28|5873.41|5873.41|5873.28|5873.28|0
1741088120000|2025-03-04 11:35:20|5873.15|5873.15|5872.57|5872.57|5873.15|5873.15|5872.57|5872.57|0
1741088130000|2025-03-04 11:35:30|5872.7|5872.7|5873.7|5873.7|5873.7|5873.7|5872.7|5872.7|0
1741088140000|2025-03-04 11:35:40|5873.71|5873.71|5873.45|5873.45|5873.71|5873.71|5873.45|5873.45|0
1741088150000|2025-03-04 11:35:50|5873.32|5873.32|5870.98|5870.98|5873.32|5873.32|5870.98|5870.98|0
1741088160000|2025-03-04 11:36:00|5870.85|5870.85|5870|5870|5870.85|5870.85|5869.93|5869.93|0
1741088170000|2025-03-04 11:36:10|5869.73|5869.73|5868.65|5868.65|5869.87|5869.87|5868.42|5868.42|0
1741088180000|2025-03-04 11:36:20|5867.72|5867.72|5867.5|5867.5|5867.72|5867.72|5867.37|5867.37|0
1741088200000|2025-03-04 11:36:40|5868.02|5868.02|5868.29|5868.29|5868.29|5868.29|5868.02|5868.02|0
1741088210000|2025-03-04 11:36:50|5868.02|5868.02|5870.15|5870.15|5870.28|5870.28|5868.02|5868.02|0
1741088220000|2025-03-04 11:37:00|5870.02|5870.02|5870.02|5870.02|5870.02|5870.02|5870.02|5870.02|0
1741088230000|2025-03-04 11:37:10|5869.62|5869.62|5869.62|5869.62|5869.62|5869.62|5869.62|5869.62|0
1741088240000|2025-03-04 11:37:20|5870.07|5870.07|5870.45|5870.45|5870.45|5870.45|5870.07|5870.07|0
1741088250000|2025-03-04 11:37:30|5872.05|5872.05|5872.44|5872.44|5873.63|5873.63|5872.05|5872.05|0
1741088260000|2025-03-04 11:37:40|5870.86|5870.86|5870.86|5870.86|5870.86|5870.86|5870.73|5870.73|0
1741088280000|2025-03-04 11:38:00|5871.08|5871.08|5871.46|5871.46|5871.68|5871.68|5871.08|5871.08|0
1741088300000|2025-03-04 11:38:20|5871.27|5871.27|5871.14|5871.14|5871.27|5871.27|5871.14|5871.14|0
1741088310000|2025-03-04 11:38:30|5870.14|5870.14|5870.58|5870.58|5870.87|5870.87|5870.14|5870.14|0
1741088320000|2025-03-04 11:38:40|5871.24|5871.24|5871.38|5871.38|5871.38|5871.38|5871.24|5871.24|0
1741088330000|2025-03-04 11:38:50|5871.04|5871.04|5870.92|5870.92|5871.04|5871.04|5870.92|5870.92|0
1741088340000|2025-03-04 11:39:00|5870.78|5870.78|5871.1|5871.1|5871.1|5871.1|5870.78|5870.78|0
1741088350000|2025-03-04 11:39:10|5871.05|5871.05|5871.05|5871.05|5871.05|5871.05|5871.05|5871.05|0
1741088370000|2025-03-04 11:39:30|5870.91|5870.91|5871.45|5871.45|5871.58|5871.58|5870.91|5870.91|0
1741088380000|2025-03-04 11:39:40|5872.18|5872.18|5872.45|5872.45|5872.45|5872.45|5872.18|5872.18|0
1741088390000|2025-03-04 11:39:50|5872.58|5872.58|5871.33|5871.33|5872.58|5872.58|5871.33|5871.33|0
1741088400000|2025-03-04 11:40:00|5872.05|5872.05|5872.05|5872.05|5872.05|5872.05|5872.05|5872.05|0
1741088420000|2025-03-04 11:40:20|5872.31|5872.31|5872.66|5872.66|5872.66|5872.66|5872.31|5872.31|0
1741088430000|2025-03-04 11:40:30|5873|5873|5873|5873|5873|5873|5873|5873|0
1741088450000|2025-03-04 11:40:50|5873.37|5873.37|5873.5|5873.5|5873.5|5873.5|5873.37|5873.37|0
1741088460000|2025-03-04 11:41:00|5873.72|5873.72|5874.51|5874.51|5874.51|5874.51|5873.72|5873.72|0
1741088470000|2025-03-04 11:41:10|5874.38|5874.38|5874.7|5874.7|5874.7|5874.7|5874.32|5874.32|0
1741088480000|2025-03-04 11:41:20|5874.89|5874.89|5875.16|5875.16|5875.16|5875.16|5874.89|5874.89|0
1741088490000|2025-03-04 11:41:30|5874.89|5874.89|5876.55|5876.55|5876.55|5876.55|5874.89|5874.89|0
1741088500000|2025-03-04 11:41:40|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|0
1741088510000|2025-03-04 11:41:50|5875.62|5875.62|5875.63|5875.63|5876.29|5876.29|5875.62|5875.62|0
1741088520000|2025-03-04 11:42:00|5875.5|5875.5|5873.87|5873.87|5875.5|5875.5|5873.87|5873.87|0
1741088530000|2025-03-04 11:42:10|5874.21|5874.21|5874.06|5874.06|5874.52|5874.52|5874.06|5874.06|0
1741088560000|2025-03-04 11:42:40|5874.19|5874.19|5874.32|5874.32|5874.32|5874.32|5874.19|5874.19|0
1741088580000|2025-03-04 11:43:00|5874.19|5874.19|5877.85|5877.85|5877.98|5877.98|5874.19|5874.19|0
1741088590000|2025-03-04 11:43:10|5878.51|5878.51|5878.31|5878.31|5878.51|5878.51|5878.18|5878.18|0
1741088610000|2025-03-04 11:43:30|5878.64|5878.64|5878.77|5878.77|5878.77|5878.77|5878.51|5878.51|0
1741088620000|2025-03-04 11:43:40|5878.91|5878.91|5879.37|5879.37|5879.37|5879.37|5878.91|5878.91|0
1741088630000|2025-03-04 11:43:50|5879.7|5879.7|5879.96|5879.96|5879.96|5879.96|5879.7|5879.7|0
1741088640000|2025-03-04 11:44:00|5880.23|5880.23|5880.56|5880.56|5880.56|5880.56|5880.23|5880.23|0
1741088650000|2025-03-04 11:44:10|5879.9|5879.9|5879.42|5879.42|5880.08|5880.08|5879.42|5879.42|0
1741088660000|2025-03-04 11:44:20|5879.29|5879.29|5879.42|5879.42|5879.42|5879.42|5879.29|5879.29|0
1741088670000|2025-03-04 11:44:30|5879.55|5879.55|5878.09|5878.09|5879.55|5879.55|5878.09|5878.09|0
1741088680000|2025-03-04 11:44:40|5878.42|5878.42|5878.95|5878.95|5879.22|5879.22|5878.42|5878.42|0
1741088690000|2025-03-04 11:44:50|5879.18|5879.18|5879.31|5879.31|5879.31|5879.31|5879.18|5879.18|0
1741088710000|2025-03-04 11:45:10|5879.04|5879.04|5878.71|5878.71|5879.04|5879.04|5878.71|5878.71|0
1741088720000|2025-03-04 11:45:20|5878.65|5878.65|5878.51|5878.51|5878.65|5878.65|5878.51|5878.51|0
1741088730000|2025-03-04 11:45:30|5878.45|5878.45|5878.32|5878.32|5878.57|5878.57|5878.32|5878.32|0
1741088750000|2025-03-04 11:45:50|5878.4|5878.4|5878.4|5878.4|5878.4|5878.4|5878.4|5878.4|0
1741088760000|2025-03-04 11:46:00|5878.26|5878.26|5878.95|5878.95|5878.95|5878.95|5878.26|5878.26|0
1741088770000|2025-03-04 11:46:10|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|5878.95|5878.95|0
1741088780000|2025-03-04 11:46:20|5879.42|5879.42|5879.77|5879.77|5879.77|5879.77|5879.42|5879.42|0
1741088790000|2025-03-04 11:46:30|5880.22|5880.22|5880.42|5880.42|5880.82|5880.82|5880.22|5880.22|0
1741088800000|2025-03-04 11:46:40|5881.08|5881.08|5882|5882|5882|5882|5881.08|5881.08|0
1741088810000|2025-03-04 11:46:50|5881.67|5881.67|5881.53|5881.53|5881.67|5881.67|5881.53|5881.53|0
1741088820000|2025-03-04 11:47:00|5881.27|5881.27|5880.43|5880.43|5881.27|5881.27|5880.43|5880.43|0
1741088830000|2025-03-04 11:47:10|5880.57|5880.57|5880.56|5880.56|5880.83|5880.83|5880.56|5880.56|0
1741088840000|2025-03-04 11:47:20|5881.23|5881.23|5881.1|5881.1|5881.23|5881.23|5881.1|5881.1|0
1741088850000|2025-03-04 11:47:30|5881.23|5881.23|5881.1|5881.1|5881.23|5881.23|5881.1|5881.1|0
1741088870000|2025-03-04 11:47:50|5881.16|5881.16|5881.03|5881.03|5881.16|5881.16|5881.03|5881.03|0
1741088880000|2025-03-04 11:48:00|5881.5|5881.5|5881.76|5881.76|5881.76|5881.76|5881.5|5881.5|0
1741088900000|2025-03-04 11:48:20|5881.82|5881.82|5877.84|5877.84|5881.82|5881.82|5877.84|5877.84|0
1741088910000|2025-03-04 11:48:30|5878.18|5878.18|5878.77|5878.77|5878.91|5878.91|5878.18|5878.18|0
1741088920000|2025-03-04 11:48:40|5878.64|5878.64|5878.16|5878.16|5878.64|5878.64|5878.16|5878.16|0
1741088930000|2025-03-04 11:48:50|5878.03|5878.03|5877.84|5877.84|5878.03|5878.03|5877.84|5877.84|0
1741088940000|2025-03-04 11:49:00|5877.71|5877.71|5877.05|5877.05|5877.71|5877.71|5877.05|5877.05|0
1741088950000|2025-03-04 11:49:10|5876.78|5876.78|5875.98|5875.98|5876.78|5876.78|5875.98|5875.98|0
1741088960000|2025-03-04 11:49:20|5876.25|5876.25|5876.45|5876.45|5876.71|5876.71|5876.25|5876.25|0
1741088970000|2025-03-04 11:49:30|5876.71|5876.71|5876.45|5876.45|5876.71|5876.71|5876.45|5876.45|0
1741088980000|2025-03-04 11:49:40|5876.32|5876.32|5876.45|5876.45|5876.45|5876.45|5876.32|5876.32|0
1741088990000|2025-03-04 11:49:50|5876.78|5876.78|5875.32|5875.32|5876.8|5876.8|5875.32|5875.32|0
1741089000000|2025-03-04 11:50:00|5875.33|5875.33|5875.35|5875.35|5875.41|5875.41|5875.15|5875.15|0
1741089020000|2025-03-04 11:50:20|5875.79|5875.79|5876.37|5876.37|5876.37|5876.37|5875.79|5875.79|0
1741089030000|2025-03-04 11:50:30|5878.03|5878.03|5878.08|5878.08|5878.35|5878.35|5878.03|5878.03|0
1741089040000|2025-03-04 11:50:40|5878.35|5878.35|5878.21|5878.21|5878.35|5878.35|5878.21|5878.21|0
1741089060000|2025-03-04 11:51:00|5878.35|5878.35|5879.28|5879.28|5879.28|5879.28|5878.35|5878.35|0
1741089070000|2025-03-04 11:51:10|5879.14|5879.14|5876.64|5876.64|5879.14|5879.14|5876.64|5876.64|0
1741089080000|2025-03-04 11:51:20|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|0
1741089090000|2025-03-04 11:51:30|5876.44|5876.44|5876.11|5876.11|5876.44|5876.44|5876.11|5876.11|0
1741089100000|2025-03-04 11:51:40|5875.97|5875.97|5874.86|5874.86|5875.97|5875.97|5874.86|5874.86|0
1741089110000|2025-03-04 11:51:50|5874.8|5874.8|5874.34|5874.34|5874.93|5874.93|5874.34|5874.34|0
1741089130000|2025-03-04 11:52:10|5873.67|5873.67|5872.2|5872.2|5873.67|5873.67|5872.2|5872.2|0
1741089140000|2025-03-04 11:52:20|5872.53|5872.53|5874.89|5874.89|5874.89|5874.89|5872.53|5872.53|0
1741089150000|2025-03-04 11:52:30|5874.76|5874.76|5875.21|5875.21|5875.21|5875.21|5874.43|5874.43|0
1741089160000|2025-03-04 11:52:40|5875.02|5875.02|5875.29|5875.29|5875.29|5875.29|5875.02|5875.02|0
1741089170000|2025-03-04 11:52:50|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|0
1741089180000|2025-03-04 11:53:00|5875.89|5875.89|5876.82|5876.82|5876.82|5876.82|5875.89|5875.89|0
1741089190000|2025-03-04 11:53:10|5876.68|5876.68|5877.4|5877.4|5877.4|5877.4|5876.55|5876.55|0
1741089200000|2025-03-04 11:53:20|5877.53|5877.53|5876.97|5876.97|5877.53|5877.53|5876.97|5876.97|0
1741089210000|2025-03-04 11:53:30|5876.93|5876.93|5876.8|5876.8|5876.93|5876.93|5876.8|5876.8|0
1741089220000|2025-03-04 11:53:40|5876.54|5876.54|5876.54|5876.54|5876.54|5876.54|5876.54|5876.54|0
1741089230000|2025-03-04 11:53:50|5876.67|5876.67|5876.2|5876.2|5876.67|5876.67|5876.2|5876.2|0
1741089240000|2025-03-04 11:54:00|5876.34|5876.34|5876.34|5876.34|5876.34|5876.34|5876.34|5876.34|0
1741089250000|2025-03-04 11:54:10|5876.2|5876.2|5874.96|5874.96|5876.2|5876.2|5874.96|5874.96|0
1741089260000|2025-03-04 11:54:20|5875.15|5875.15|5875.28|5875.28|5875.28|5875.28|5875.15|5875.15|0
1741089270000|2025-03-04 11:54:30|5875.41|5875.41|5875.41|5875.41|5875.41|5875.41|5875.41|5875.41|0
1741089280000|2025-03-04 11:54:40|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|0
1741089290000|2025-03-04 11:54:50|5875.94|5875.94|5875.74|5875.74|5876.2|5876.2|5875.74|5875.74|0
1741089300000|2025-03-04 11:55:00|5875.42|5875.42|5875.42|5875.42|5875.42|5875.42|5875.42|5875.42|0
1741089310000|2025-03-04 11:55:10|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|0
1741089320000|2025-03-04 11:55:20|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|0
1741089330000|2025-03-04 11:55:30|5874.69|5874.69|5874.69|5874.69|5874.69|5874.69|5874.69|5874.69|0
1741089340000|2025-03-04 11:55:40|5873.09|5873.09|5873.09|5873.09|5873.09|5873.09|5873.09|5873.09|0
1741089350000|2025-03-04 11:55:50|5873.22|5873.22|5873.22|5873.22|5873.22|5873.22|5873.22|5873.22|0
1741089360000|2025-03-04 11:56:00|5873.35|5873.35|5873.13|5873.13|5873.35|5873.35|5873.13|5873.13|0
1741089380000|2025-03-04 11:56:20|5873|5873|5873|5873|5873|5873|5873|5873|0
1741089390000|2025-03-04 11:56:30|5872.86|5872.86|5873|5873|5873|5873|5872.86|5872.86|0
1741089400000|2025-03-04 11:56:40|5873.22|5873.22|5874.35|5874.35|5874.35|5874.35|5873.22|5873.22|0
1741089410000|2025-03-04 11:56:50|5874.29|5874.29|5873.93|5873.93|5874.29|5874.29|5873.93|5873.93|0
1741089430000|2025-03-04 11:57:10|5873.71|5873.71|5873.97|5873.97|5873.97|5873.97|5873.71|5873.71|0
1741089440000|2025-03-04 11:57:20|5874.1|5874.1|5874.1|5874.1|5874.1|5874.1|5874.1|5874.1|0
1741089450000|2025-03-04 11:57:30|5873.98|5873.98|5873.98|5873.98|5873.98|5873.98|5873.98|5873.98|0
1741089460000|2025-03-04 11:57:40|5873.84|5873.84|5873.18|5873.18|5873.84|5873.84|5873.18|5873.18|0
1741089470000|2025-03-04 11:57:50|5873.31|5873.31|5873.31|5873.31|5873.31|5873.31|5873.31|5873.31|0
1741089530000|2025-03-04 11:58:50|5873.18|5873.18|5873.05|5873.05|5873.18|5873.18|5872.79|5872.79|0
1741089540000|2025-03-04 11:59:00|5873.18|5873.18|5873.32|5873.32|5873.32|5873.32|5873.18|5873.18|0
1741089550000|2025-03-04 11:59:10|5873.18|5873.18|5873.52|5873.52|5873.52|5873.52|5873.18|5873.18|0
1741089580000|2025-03-04 11:59:40|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|5873.25|5873.25|0
1741089590000|2025-03-04 11:59:50|5873.13|5873.13|5870.04|5870.04|5873.13|5873.13|5869.65|5869.65|0
1741089600000|2025-03-04 12:00:00|5869.82|5869.82|5871.2|5871.2|5871.2|5871.2|5869.82|5869.82|0
1741089610000|2025-03-04 12:00:10|5871.38|5871.38|5871.52|5871.52|5871.65|5871.65|5871.38|5871.38|0
1741089630000|2025-03-04 12:00:30|5871.33|5871.33|5871.33|5871.33|5871.33|5871.33|5871.33|5871.33|0
1741089640000|2025-03-04 12:00:40|5871.15|5871.15|5871.15|5871.15|5871.15|5871.15|5871.15|5871.15|0
1741089650000|2025-03-04 12:00:50|5871.02|5871.02|5871.02|5871.02|5871.02|5871.02|5871.02|5871.02|0
1741089660000|2025-03-04 12:01:00|5872.68|5872.68|5872.68|5872.68|5872.68|5872.68|5872.68|5872.68|0
1741089670000|2025-03-04 12:01:10|5872.95|5872.95|5872.95|5872.95|5873.08|5873.08|5872.95|5872.95|0
1741089680000|2025-03-04 12:01:20|5873.17|5873.17|5873.04|5873.04|5873.39|5873.39|5873.04|5873.04|0
1741089690000|2025-03-04 12:01:30|5873.17|5873.17|5873.7|5873.7|5873.7|5873.7|5873.17|5873.17|0
1741089700000|2025-03-04 12:01:40|5873.57|5873.57|5873.79|5873.79|5873.79|5873.79|5873.57|5873.57|0
1741089710000|2025-03-04 12:01:50|5873.92|5873.92|5873.59|5873.59|5873.92|5873.92|5873.59|5873.59|0
1741089720000|2025-03-04 12:02:00|5873.77|5873.77|5874.11|5874.11|5874.11|5874.11|5873.77|5873.77|0
1741089740000|2025-03-04 12:02:20|5873.97|5873.97|5870.48|5870.48|5873.97|5873.97|5870.48|5870.48|0
1741089750000|2025-03-04 12:02:30|5870.22|5870.22|5868.29|5868.29|5870.22|5870.22|5868.29|5868.29|0
1741089760000|2025-03-04 12:02:40|5868.07|5868.07|5866.34|5866.34|5868.07|5868.07|5866.34|5866.34|0
1741089770000|2025-03-04 12:02:50|5865.87|5865.87|5864.83|5864.83|5865.87|5865.87|5864.83|5864.83|0
1741089780000|2025-03-04 12:03:00|5865.09|5865.09|5863.05|5863.05|5865.09|5865.09|5862.92|5862.92|0
1741089790000|2025-03-04 12:03:10|5863.19|5863.19|5863.4|5863.4|5863.71|5863.71|5863.19|5863.19|0
1741089800000|2025-03-04 12:03:20|5862.73|5862.73|5863.86|5863.86|5863.86|5863.86|5862.73|5862.73|0
1741089810000|2025-03-04 12:03:30|5863.99|5863.99|5865.59|5865.59|5865.59|5865.59|5863.99|5863.99|0
1741089820000|2025-03-04 12:03:40|5865.45|5865.45|5863.73|5863.73|5865.45|5865.45|5863.73|5863.73|0
1741089840000|2025-03-04 12:04:00|5864.06|5864.06|5863.84|5863.84|5864.06|5864.06|5863.84|5863.84|0
1741089850000|2025-03-04 12:04:10|5863.17|5863.17|5864.3|5864.3|5864.3|5864.3|5863.17|5863.17|0
1741089860000|2025-03-04 12:04:20|5864.24|5864.24|5864.99|5864.99|5864.99|5864.99|5864.24|5864.24|0
1741089870000|2025-03-04 12:04:30|5864.91|5864.91|5865.37|5865.37|5865.5|5865.5|5864.91|5864.91|0
1741089880000|2025-03-04 12:04:40|5866.03|5866.03|5866.03|5866.03|5866.03|5866.03|5866.03|5866.03|0
1741089890000|2025-03-04 12:04:50|5866.36|5866.36|5867.65|5867.65|5867.65|5867.65|5866.36|5866.36|0
1741089900000|2025-03-04 12:05:00|5868.37|5868.37|5870.53|5870.53|5870.53|5870.53|5868.37|5868.37|0
1741089910000|2025-03-04 12:05:10|5870.86|5870.86|5871.04|5871.04|5871.04|5871.04|5870.53|5870.53|0
1741089920000|2025-03-04 12:05:20|5870.64|5870.64|5870.64|5870.64|5870.64|5870.64|5870.64|5870.64|0
1741089930000|2025-03-04 12:05:30|5870.37|5870.37|5869.89|5869.89|5870.37|5870.37|5869.89|5869.89|0
1741089940000|2025-03-04 12:05:40|5870.02|5870.02|5870.15|5870.15|5870.15|5870.15|5870.02|5870.02|0
1741089950000|2025-03-04 12:05:50|5870.81|5870.81|5870.48|5870.48|5870.81|5870.81|5870.48|5870.48|0
1741089960000|2025-03-04 12:06:00|5870.81|5870.81|5870.68|5870.68|5870.81|5870.81|5870.68|5870.68|0
1741089970000|2025-03-04 12:06:10|5870.35|5870.35|5870.35|5870.35|5870.35|5870.35|5870.35|5870.35|0
1741089980000|2025-03-04 12:06:20|5870.03|5870.03|5867.86|5867.86|5870.03|5870.03|5867.86|5867.86|0
1741089990000|2025-03-04 12:06:30|5867.93|5867.93|5867.74|5867.74|5867.93|5867.93|5867.74|5867.74|0
1741090000000|2025-03-04 12:06:40|5867.8|5867.8|5868.47|5868.47|5868.47|5868.47|5867.8|5867.8|0
1741090010000|2025-03-04 12:06:50|5868.6|5868.6|5868.6|5868.6|5868.6|5868.6|5868.6|5868.6|0
1741090020000|2025-03-04 12:07:00|5867.93|5867.93|5868.79|5868.79|5868.79|5868.79|5867.93|5867.93|0
1741090030000|2025-03-04 12:07:10|5869.12|5869.12|5869.12|5869.12|5869.12|5869.12|5869.12|5869.12|0
1741090040000|2025-03-04 12:07:20|5868.86|5868.86|5868.91|5868.91|5869.18|5869.18|5868.86|5868.86|0
1741090050000|2025-03-04 12:07:30|5868.45|5868.45|5867.8|5867.8|5868.45|5868.45|5867.8|5867.8|0
1741090070000|2025-03-04 12:07:50|5868.13|5868.13|5867.9|5867.9|5868.13|5868.13|5867.9|5867.9|0
1741090080000|2025-03-04 12:08:00|5867.68|5867.68|5867.68|5867.68|5867.68|5867.68|5867.68|5867.68|0
1741090090000|2025-03-04 12:08:10|5867.41|5867.41|5867.41|5867.41|5867.41|5867.41|5867.41|5867.41|0
1741090100000|2025-03-04 12:08:20|5866.75|5866.75|5866.88|5866.88|5866.88|5866.88|5866.75|5866.75|0
1741090130000|2025-03-04 12:08:50|5866.7|5866.7|5866.83|5866.83|5866.96|5866.96|5866.7|5866.7|0
1741090140000|2025-03-04 12:09:00|5866.96|5866.96|5866.78|5866.78|5866.96|5866.96|5866.78|5866.78|0
1741090170000|2025-03-04 12:09:30|5866.52|5866.52|5865.35|5865.35|5866.52|5866.52|5865.21|5865.21|0
1741090180000|2025-03-04 12:09:40|5865.01|5865.01|5864.55|5864.55|5865.01|5865.01|5864.55|5864.55|0
1741090190000|2025-03-04 12:09:50|5864.37|5864.37|5864.37|5864.37|5864.37|5864.37|5864.37|5864.37|0
1741090200000|2025-03-04 12:10:00|5864.03|5864.03|5864.17|5864.17|5864.17|5864.17|5864.03|5864.03|0
1741090210000|2025-03-04 12:10:10|5864.5|5864.5|5864.03|5864.03|5864.5|5864.5|5864.03|5864.03|0
1741090220000|2025-03-04 12:10:20|5864.5|5864.5|5864.96|5864.96|5864.96|5864.96|5864.5|5864.5|0
1741090230000|2025-03-04 12:10:30|5865.09|5865.09|5865.09|5865.09|5865.09|5865.09|5865.09|5865.09|0
1741090240000|2025-03-04 12:10:40|5864.96|5864.96|5865.09|5865.09|5865.22|5865.22|5864.96|5864.96|0
1741090250000|2025-03-04 12:10:50|5864.76|5864.76|5864.76|5864.76|5864.76|5864.76|5864.76|5864.76|0
1741090260000|2025-03-04 12:11:00|5864.89|5864.89|5865.54|5865.54|5865.54|5865.54|5864.89|5864.89|0
1741090270000|2025-03-04 12:11:10|5865.87|5865.87|5866.32|5866.32|5866.32|5866.32|5865.87|5865.87|0
1741090280000|2025-03-04 12:11:20|5866.45|5866.45|5866.45|5866.45|5866.45|5866.45|5866.45|5866.45|0
1741090300000|2025-03-04 12:11:40|5866.78|5866.78|5866.78|5866.78|5866.78|5866.78|5866.78|5866.78|0
1741090310000|2025-03-04 12:11:50|5866.65|5866.65|5866.65|5866.65|5866.65|5866.65|5866.65|5866.65|0
1741090320000|2025-03-04 12:12:00|5866.78|5866.78|5866.78|5866.78|5866.78|5866.78|5866.78|5866.78|0
1741090330000|2025-03-04 12:12:10|5866.91|5866.91|5867.18|5867.18|5867.31|5867.31|5866.91|5866.91|0
1741090340000|2025-03-04 12:12:20|5867.44|5867.44|5868.11|5868.11|5868.11|5868.11|5867.44|5867.44|0
1741090350000|2025-03-04 12:12:30|5868.33|5868.33|5868.33|5868.33|5868.33|5868.33|5868.33|5868.33|0
1741090360000|2025-03-04 12:12:40|5868.2|5868.2|5868.07|5868.07|5868.2|5868.2|5868.07|5868.07|0
1741090370000|2025-03-04 12:12:50|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|0
1741090380000|2025-03-04 12:13:00|5868.32|5868.32|5867.52|5867.52|5868.32|5868.32|5867.52|5867.52|0
1741090390000|2025-03-04 12:13:10|5867.33|5867.33|5867.33|5867.33|5867.33|5867.33|5867.33|5867.33|0
1741090400000|2025-03-04 12:13:20|5867|5867|5865.94|5865.94|5867|5867|5865.94|5865.94|0
1741090410000|2025-03-04 12:13:30|5865.56|5865.56|5864.3|5864.3|5865.56|5865.56|5864.3|5864.3|0
1741090420000|2025-03-04 12:13:40|5864.63|5864.63|5864.17|5864.17|5864.63|5864.63|5864.17|5864.17|0
1741090430000|2025-03-04 12:13:50|5864.3|5864.3|5864.2|5864.2|5864.63|5864.63|5863.97|5863.97|0
1741090440000|2025-03-04 12:14:00|5863.54|5863.54|5861.97|5861.97|5863.54|5863.54|5861.97|5861.97|0
1741090460000|2025-03-04 12:14:20|5861.83|5861.83|5862.76|5862.76|5862.76|5862.76|5861.83|5861.83|0
1741090470000|2025-03-04 12:14:30|5862.95|5862.95|5863.18|5863.18|5864.08|5864.08|5862.95|5862.95|0
1741090480000|2025-03-04 12:14:40|5863.52|5863.52|5863.84|5863.84|5863.84|5863.84|5863.52|5863.52|0
1741090500000|2025-03-04 12:15:00|5864.17|5864.17|5865.63|5865.63|5865.63|5865.63|5864.17|5864.17|0
1741090510000|2025-03-04 12:15:10|5866.3|5866.3|5866.85|5866.85|5866.85|5866.85|5866.3|5866.3|0
1741090520000|2025-03-04 12:15:20|5867.25|5867.25|5867.58|5867.58|5867.58|5867.58|5867.25|5867.25|0
1741090540000|2025-03-04 12:15:40|5867.25|5867.25|5867.25|5867.25|5867.25|5867.25|5867.25|5867.25|0
1741090550000|2025-03-04 12:15:50|5866.79|5866.79|5866.28|5866.28|5866.79|5866.79|5866.28|5866.28|0
1741090560000|2025-03-04 12:16:00|5866.15|5866.15|5866.15|5866.15|5866.15|5866.15|5866.15|5866.15|0
1741090570000|2025-03-04 12:16:10|5865.82|5865.82|5865.35|5865.35|5865.82|5865.82|5865.35|5865.35|0
1741090580000|2025-03-04 12:16:20|5865.3|5865.3|5865.03|5865.03|5865.3|5865.3|5865.03|5865.03|0
1741090590000|2025-03-04 12:16:30|5864.9|5864.9|5865.16|5865.16|5865.16|5865.16|5864.9|5864.9|0
1741090600000|2025-03-04 12:16:40|5865.29|5865.29|5866.69|5866.69|5866.69|5866.69|5865.29|5865.29|0
1741090610000|2025-03-04 12:16:50|5866.22|5866.22|5866.09|5866.09|5866.22|5866.22|5866.09|5866.09|0
1741090620000|2025-03-04 12:17:00|5865.96|5865.96|5865.07|5865.07|5865.96|5865.96|5865.07|5865.07|0
1741090650000|2025-03-04 12:17:30|5865.29|5865.29|5865.68|5865.68|5865.68|5865.68|5865.29|5865.29|0
1741090660000|2025-03-04 12:17:40|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|0
1741090680000|2025-03-04 12:18:00|5866.22|5866.22|5866.12|5866.12|5866.35|5866.35|5866.12|5866.12|0
1741090690000|2025-03-04 12:18:10|5865.99|5865.99|5865.86|5865.86|5865.99|5865.99|5865.86|5865.86|0
1741090700000|2025-03-04 12:18:20|5865.73|5865.73|5865.28|5865.28|5865.73|5865.73|5865.28|5865.28|0
1741090720000|2025-03-04 12:18:40|5865.64|5865.64|5866.41|5866.41|5866.41|5866.41|5865.64|5865.64|0
1741090730000|2025-03-04 12:18:50|5866.55|5866.55|5866.55|5866.55|5866.55|5866.55|5866.55|5866.55|0
1741090740000|2025-03-04 12:19:00|5866.15|5866.15|5865.63|5865.63|5866.15|5866.15|5865.63|5865.63|0
1741090750000|2025-03-04 12:19:10|5866.3|5866.3|5866.3|5866.3|5866.3|5866.3|5866.3|5866.3|0
1741090760000|2025-03-04 12:19:20|5866.76|5866.76|5866.73|5866.73|5866.76|5866.76|5866.73|5866.73|0
1741090770000|2025-03-04 12:19:30|5867.17|5867.17|5866.65|5866.65|5867.18|5867.18|5866.52|5866.52|0
1741090780000|2025-03-04 12:19:40|5866.98|5866.98|5866.07|5866.07|5866.98|5866.98|5865.94|5865.94|0
1741090790000|2025-03-04 12:19:50|5866.21|5866.21|5865.88|5865.88|5866.24|5866.24|5865.88|5865.88|0
1741090800000|2025-03-04 12:20:00|5865.55|5865.55|5862.87|5862.87|5865.55|5865.55|5862.87|5862.87|0
1741090810000|2025-03-04 12:20:10|5863|5863|5862.87|5862.87|5863|5863|5862.87|5862.87|0
1741090820000|2025-03-04 12:20:20|5863.21|5863.21|5863.21|5863.21|5863.21|5863.21|5863.21|5863.21|0
1741090830000|2025-03-04 12:20:30|5863.54|5863.54|5863.31|5863.31|5863.54|5863.54|5863.31|5863.31|0
1741090850000|2025-03-04 12:20:50|5863.65|5863.65|5863.65|5863.65|5863.65|5863.65|5863.65|5863.65|0
1741090860000|2025-03-04 12:21:00|5863.38|5863.38|5862.92|5862.92|5863.38|5863.38|5862.92|5862.92|0
1741090870000|2025-03-04 12:21:10|5862.65|5862.65|5862.66|5862.66|5862.66|5862.66|5862.52|5862.52|0
1741090880000|2025-03-04 12:21:20|5861.74|5861.74|5859.97|5859.97|5861.74|5861.74|5859.44|5859.44|0
1741090890000|2025-03-04 12:21:30|5860.1|5860.1|5860.23|5860.23|5860.57|5860.57|5860.1|5860.1|0
1741090900000|2025-03-04 12:21:40|5860.37|5860.37|5861.24|5861.24|5861.24|5861.24|5860.18|5860.18|0
1741090910000|2025-03-04 12:21:50|5861.57|5861.57|5861.57|5861.57|5861.57|5861.57|5861.57|5861.57|0
1741090920000|2025-03-04 12:22:00|5861.84|5861.84|5862.89|5862.89|5862.89|5862.89|5861.84|5861.84|0
1741090930000|2025-03-04 12:22:10|5862.62|5862.62|5862.62|5862.62|5862.62|5862.62|5862.62|5862.62|0
1741090940000|2025-03-04 12:22:20|5862.16|5862.16|5860.76|5860.76|5862.16|5862.16|5860.76|5860.76|0
1741090960000|2025-03-04 12:22:40|5860.9|5860.9|5861.49|5861.49|5861.49|5861.49|5860.9|5860.9|0
1741090970000|2025-03-04 12:22:50|5861.5|5861.5|5861.17|5861.17|5861.5|5861.5|5860.84|5860.84|0
1741090990000|2025-03-04 12:23:10|5861.18|5861.18|5861.18|5861.18|5861.18|5861.18|5861.18|5861.18|0
1741091000000|2025-03-04 12:23:20|5860.91|5860.91|5860.91|5860.91|5860.91|5860.91|5860.91|5860.91|0
1741091010000|2025-03-04 12:23:30|5860.78|5860.78|5860.78|5860.78|5860.78|5860.78|5860.78|5860.78|0
1741091030000|2025-03-04 12:23:50|5859.75|5859.75|5856.44|5856.44|5859.75|5859.75|5856.44|5856.44|0
1741091040000|2025-03-04 12:24:00|5856.18|5856.18|5855.36|5855.36|5856.67|5856.67|5855.36|5855.36|0
1741091050000|2025-03-04 12:24:10|5855.03|5855.03|5856.02|5856.02|5856.02|5856.02|5855.03|5855.03|0
1741091060000|2025-03-04 12:24:20|5856.25|5856.25|5856.58|5856.58|5856.58|5856.58|5856.25|5856.25|0
1741091070000|2025-03-04 12:24:30|5856.57|5856.57|5855.79|5855.79|5856.57|5856.57|5855.44|5855.44|0
1741091080000|2025-03-04 12:24:40|5855.97|5855.97|5859.43|5859.43|5859.43|5859.43|5855.97|5855.97|0
1741091100000|2025-03-04 12:25:00|5860.02|5860.02|5860.94|5860.94|5860.94|5860.94|5860.02|5860.02|0
1741091110000|2025-03-04 12:25:10|5861.07|5861.07|5861.47|5861.47|5861.47|5861.47|5860.94|5860.94|0
1741091120000|2025-03-04 12:25:20|5862.96|5862.96|5862.96|5862.96|5862.96|5862.96|5862.96|5862.96|0
1741091130000|2025-03-04 12:25:30|5862.62|5862.62|5861.13|5861.13|5862.62|5862.62|5861.13|5861.13|0
1741091140000|2025-03-04 12:25:40|5860.41|5860.41|5860.68|5860.68|5860.68|5860.68|5860.41|5860.41|0
1741091150000|2025-03-04 12:25:50|5860.81|5860.81|5861.53|5861.53|5861.53|5861.53|5860.81|5860.81|0
1741091170000|2025-03-04 12:26:10|5861.8|5861.8|5861.7|5861.7|5861.8|5861.8|5861.57|5861.57|0
1741091180000|2025-03-04 12:26:20|5861.83|5861.83|5863.2|5863.2|5863.2|5863.2|5861.83|5861.83|0
1741091190000|2025-03-04 12:26:30|5863.87|5863.87|5864.85|5864.85|5864.85|5864.85|5863.87|5863.87|0
1741091200000|2025-03-04 12:26:40|5865.18|5865.18|5864.53|5864.53|5865.18|5865.18|5864.52|5864.52|0
1741091210000|2025-03-04 12:26:50|5864.66|5864.66|5864.66|5864.66|5864.66|5864.66|5864.66|5864.66|0
1741091220000|2025-03-04 12:27:00|5864.54|5864.54|5863.48|5863.48|5864.54|5864.54|5863.35|5863.35|0
1741091230000|2025-03-04 12:27:10|5862.68|5862.68|5860.97|5860.97|5862.68|5862.68|5860.97|5860.97|0
1741091240000|2025-03-04 12:27:20|5861.3|5861.3|5861.3|5861.3|5861.3|5861.3|5861.3|5861.3|0
1741091260000|2025-03-04 12:27:40|5861.12|5861.12|5861.12|5861.12|5861.12|5861.12|5861.12|5861.12|0
1741091270000|2025-03-04 12:27:50|5860.98|5860.98|5861.25|5861.25|5861.25|5861.25|5860.98|5860.98|0
1741091280000|2025-03-04 12:28:00|5861.12|5861.12|5861.25|5861.25|5861.25|5861.25|5860.98|5860.98|0
1741091290000|2025-03-04 12:28:10|5861.36|5861.36|5861.45|5861.45|5861.59|5861.59|5861.36|5861.36|0
1741091310000|2025-03-04 12:28:30|5861.49|5861.49|5861.82|5861.82|5861.82|5861.82|5861.49|5861.49|0
1741091320000|2025-03-04 12:28:40|5861.16|5861.16|5860.83|5860.83|5861.16|5861.16|5860.83|5860.83|0
1741091330000|2025-03-04 12:28:50|5861.16|5861.16|5861.16|5861.16|5861.16|5861.16|5861.16|5861.16|0
1741091340000|2025-03-04 12:29:00|5861.75|5861.75|5863.11|5863.11|5863.11|5863.11|5861.75|5861.75|0
1741091360000|2025-03-04 12:29:20|5862.89|5862.89|5862.89|5862.89|5862.89|5862.89|5862.89|5862.89|0
1741091370000|2025-03-04 12:29:30|5862.36|5862.36|5860.35|5860.35|5862.36|5862.36|5860.34|5860.34|0
1741091380000|2025-03-04 12:29:40|5860.36|5860.36|5860.76|5860.76|5860.76|5860.76|5860.36|5860.36|0
1741091390000|2025-03-04 12:29:50|5861.09|5861.09|5860.96|5860.96|5861.09|5861.09|5860.96|5860.96|0
1741091400000|2025-03-04 12:30:00|5860.77|5860.77|5860.9|5860.9|5860.9|5860.9|5860.77|5860.77|0
1741091410000|2025-03-04 12:30:10|5860.76|5860.76|5861.23|5861.23|5861.23|5861.23|5860.64|5860.64|0
1741091430000|2025-03-04 12:30:30|5861.57|5861.57|5861.57|5861.57|5861.57|5861.57|5861.57|5861.57|0
1741091440000|2025-03-04 12:30:40|5861.17|5861.17|5861.3|5861.3|5861.3|5861.3|5861.17|5861.17|0
1741091460000|2025-03-04 12:31:00|5861.04|5861.04|5862.08|5862.08|5862.08|5862.08|5861.04|5861.04|0
1741091470000|2025-03-04 12:31:10|5862.42|5862.42|5862.42|5862.42|5862.42|5862.42|5862.42|5862.42|0
1741091480000|2025-03-04 12:31:20|5862.75|5862.75|5862.62|5862.62|5862.75|5862.75|5862.62|5862.62|0
1741091490000|2025-03-04 12:31:30|5862.21|5862.21|5861.94|5861.94|5862.21|5862.21|5861.94|5861.94|0
1741091500000|2025-03-04 12:31:40|5861.81|5861.81|5860.96|5860.96|5861.81|5861.81|5860.96|5860.96|0
1741091510000|2025-03-04 12:31:50|5860.63|5860.63|5860.63|5860.63|5860.63|5860.63|5860.63|5860.63|0
1741091520000|2025-03-04 12:32:00|5860.89|5860.89|5860.76|5860.76|5860.89|5860.89|5860.76|5860.76|0
1741091530000|2025-03-04 12:32:10|5860.54|5860.54|5860.54|5860.54|5860.54|5860.54|5860.54|5860.54|0
1741091540000|2025-03-04 12:32:20|5860.67|5860.67|5860.67|5860.67|5860.67|5860.67|5860.67|5860.67|0
1741091560000|2025-03-04 12:32:40|5860.54|5860.54|5859.85|5859.85|5860.67|5860.67|5859.85|5859.85|0
1741091570000|2025-03-04 12:32:50|5860.18|5860.18|5860.51|5860.51|5860.51|5860.51|5860.18|5860.18|0
1741091580000|2025-03-04 12:33:00|5858.87|5858.87|5858.33|5858.33|5858.87|5858.87|5858.33|5858.33|0
1741091590000|2025-03-04 12:33:10|5858.46|5858.46|5859.26|5859.26|5859.39|5859.39|5858.46|5858.46|0
1741091610000|2025-03-04 12:33:30|5858.92|5858.92|5858.66|5858.66|5858.92|5858.92|5858.66|5858.66|0
1741091620000|2025-03-04 12:33:40|5858.53|5858.53|5858.86|5858.86|5858.86|5858.86|5858.53|5858.53|0
1741091630000|2025-03-04 12:33:50|5858.73|5858.73|5858.73|5858.73|5858.73|5858.73|5858.73|5858.73|0
1741091640000|2025-03-04 12:34:00|5858.86|5858.86|5858.86|5858.86|5858.86|5858.86|5858.86|5858.86|0
1741091650000|2025-03-04 12:34:10|5858.99|5858.99|5859.13|5859.13|5859.13|5859.13|5858.99|5858.99|0
1741091660000|2025-03-04 12:34:20|5859.46|5859.46|5859.37|5859.37|5859.46|5859.46|5859.37|5859.37|0
1741091670000|2025-03-04 12:34:30|5859.14|5859.14|5859.5|5859.5|5859.5|5859.5|5859.14|5859.14|0
1741091700000|2025-03-04 12:35:00|5859.23|5859.23|5859.37|5859.37|5859.59|5859.59|5859.23|5859.23|0
1741091710000|2025-03-04 12:35:10|5859.1|5859.1|5859.23|5859.23|5859.23|5859.23|5859.1|5859.1|0
1741091720000|2025-03-04 12:35:20|5859.17|5859.17|5858.56|5858.56|5859.25|5859.25|5858.56|5858.56|0
1741091730000|2025-03-04 12:35:30|5858.62|5858.62|5859.15|5859.15|5859.15|5859.15|5858.35|5858.35|0
1741091740000|2025-03-04 12:35:40|5859.48|5859.48|5859.37|5859.37|5860.04|5860.04|5859.04|5859.04|0
1741091750000|2025-03-04 12:35:50|5859.85|5859.85|5860.32|5860.32|5860.32|5860.32|5859.85|5859.85|0
1741091760000|2025-03-04 12:36:00|5860.5|5860.5|5861.02|5861.02|5861.07|5861.07|5860.5|5860.5|0
1741091770000|2025-03-04 12:36:10|5860.96|5860.96|5859.9|5859.9|5861.02|5861.02|5859.9|5859.9|0
1741091780000|2025-03-04 12:36:20|5858.97|5858.97|5858.84|5858.84|5858.97|5858.97|5858.84|5858.84|0
1741091790000|2025-03-04 12:36:30|5858.7|5858.7|5858.93|5858.93|5858.93|5858.93|5858.7|5858.7|0
1741091800000|2025-03-04 12:36:40|5859.06|5859.06|5859.95|5859.95|5859.95|5859.95|5859.06|5859.06|0
1741091810000|2025-03-04 12:36:50|5859.68|5859.68|5860.08|5860.08|5860.08|5860.08|5859.68|5859.68|0
1741091820000|2025-03-04 12:37:00|5859.95|5859.95|5860.34|5860.34|5860.34|5860.34|5859.95|5859.95|0
1741091840000|2025-03-04 12:37:20|5860.12|5860.12|5859.99|5859.99|5860.12|5860.12|5859.99|5859.99|0
1741091860000|2025-03-04 12:37:40|5859.33|5859.33|5859.33|5859.33|5859.33|5859.33|5859.33|5859.33|0
1741091870000|2025-03-04 12:37:50|5858.99|5858.99|5858.6|5858.6|5858.99|5858.99|5858.6|5858.6|0
1741091880000|2025-03-04 12:38:00|5858.14|5858.14|5859.11|5859.11|5859.11|5859.11|5858.14|5858.14|0
1741091890000|2025-03-04 12:38:10|5859.55|5859.55|5859.6|5859.6|5859.6|5859.6|5859.55|5859.55|0
1741091900000|2025-03-04 12:38:20|5859.47|5859.47|5858.44|5858.44|5859.47|5859.47|5858.44|5858.44|0
1741091910000|2025-03-04 12:38:30|5858.31|5858.31|5857.07|5857.07|5858.31|5858.31|5857.07|5857.07|0
1741091920000|2025-03-04 12:38:40|5855.74|5855.74|5855.48|5855.48|5855.74|5855.74|5854.82|5854.82|0
1741091940000|2025-03-04 12:39:00|5855.23|5855.23|5854.82|5854.82|5855.23|5855.23|5854.71|5854.71|0
1741091950000|2025-03-04 12:39:10|5854.68|5854.68|5854.46|5854.46|5854.95|5854.95|5854.46|5854.46|0
1741091960000|2025-03-04 12:39:20|5854.33|5854.33|5854.7|5854.7|5854.7|5854.7|5853.48|5853.48|0
1741091970000|2025-03-04 12:39:30|5854.64|5854.64|5854.84|5854.84|5854.97|5854.97|5854.64|5854.64|0
1741091980000|2025-03-04 12:39:40|5854.97|5854.97|5854.97|5854.97|5854.97|5854.97|5854.97|5854.97|0
1741092000000|2025-03-04 12:40:00|5855.24|5855.24|5856.84|5856.84|5856.84|5856.84|5855.24|5855.24|0
1741092010000|2025-03-04 12:40:10|5857.17|5857.17|5856.98|5856.98|5857.65|5857.65|5856.98|5856.98|0
1741092020000|2025-03-04 12:40:20|5857.38|5857.38|5857.38|5857.38|5857.38|5857.38|5857.38|5857.38|0
1741092030000|2025-03-04 12:40:30|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|0
1741092040000|2025-03-04 12:40:40|5856.8|5856.8|5856.02|5856.02|5856.8|5856.8|5856.02|5856.02|0
1741092050000|2025-03-04 12:40:50|5856.24|5856.24|5856.71|5856.71|5856.71|5856.71|5856.24|5856.24|0
1741092060000|2025-03-04 12:41:00|5856.44|5856.44|5856.57|5856.57|5856.57|5856.57|5856.44|5856.44|0
1741092100000|2025-03-04 12:41:40|5856.7|5856.7|5856.54|5856.54|5856.9|5856.9|5856.37|5856.37|0
1741092110000|2025-03-04 12:41:50|5855.55|5855.55|5855.75|5855.75|5855.75|5855.75|5855.41|5855.41|0
1741092120000|2025-03-04 12:42:00|5855.93|5855.93|5855.37|5855.37|5855.93|5855.93|5854.91|5854.91|0
1741092140000|2025-03-04 12:42:20|5855.44|5855.44|5855.44|5855.44|5855.44|5855.44|5855.44|5855.44|0
1741092150000|2025-03-04 12:42:30|5855.11|5855.11|5855.12|5855.12|5855.12|5855.12|5854.72|5854.72|0
1741092180000|2025-03-04 12:43:00|5854.61|5854.61|5853.95|5853.95|5854.61|5854.61|5853.95|5853.95|0
1741092190000|2025-03-04 12:43:10|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|0
1741092200000|2025-03-04 12:43:20|5854.06|5854.06|5854.06|5854.06|5854.06|5854.06|5854.06|5854.06|0
1741092210000|2025-03-04 12:43:30|5853.92|5853.92|5853.92|5853.92|5853.92|5853.92|5853.92|5853.92|0
1741092220000|2025-03-04 12:43:40|5854.59|5854.59|5853.94|5853.94|5854.59|5854.59|5853.85|5853.85|0
1741092240000|2025-03-04 12:44:00|5853.81|5853.81|5853.48|5853.48|5854.14|5854.14|5853.48|5853.48|0
1741092250000|2025-03-04 12:44:10|5853.02|5853.02|5852.68|5852.68|5853.02|5853.02|5852.42|5852.42|0
1741092260000|2025-03-04 12:44:20|5852.81|5852.81|5852.81|5852.81|5852.81|5852.81|5852.81|5852.81|0
1741092270000|2025-03-04 12:44:30|5852.95|5852.95|5854.8|5854.8|5854.8|5854.8|5852.95|5852.95|0
1741092280000|2025-03-04 12:44:40|5855.14|5855.14|5855.14|5855.14|5855.14|5855.14|5855.14|5855.14|0
1741092290000|2025-03-04 12:44:50|5855|5855|5855|5855|5855|5855|5855|5855|0
1741092300000|2025-03-04 12:45:00|5854.87|5854.87|5854.12|5854.12|5854.87|5854.87|5853.85|5853.85|0
1741092310000|2025-03-04 12:45:10|5854.18|5854.18|5854.98|5854.98|5854.98|5854.98|5854.18|5854.18|0
1741092320000|2025-03-04 12:45:20|5854.71|5854.71|5854.71|5854.71|5854.71|5854.71|5854.71|5854.71|0
1741092330000|2025-03-04 12:45:30|5854.53|5854.53|5853.84|5853.84|5854.53|5854.53|5853.84|5853.84|0
1741092340000|2025-03-04 12:45:40|5854.51|5854.51|5854.51|5854.51|5854.51|5854.51|5854.51|5854.51|0
1741092350000|2025-03-04 12:45:50|5854.91|5854.91|5855.85|5855.85|5855.85|5855.85|5854.91|5854.91|0
1741092360000|2025-03-04 12:46:00|5856.18|5856.18|5857.11|5857.11|5857.11|5857.11|5856.18|5856.18|0
1741092370000|2025-03-04 12:46:10|5857.93|5857.93|5859.04|5859.04|5859.04|5859.04|5857.93|5857.93|0
1741092380000|2025-03-04 12:46:20|5859.37|5859.37|5859.63|5859.63|5859.63|5859.63|5859.37|5859.37|0
1741092390000|2025-03-04 12:46:30|5860.18|5860.18|5860.45|5860.45|5860.45|5860.45|5860.12|5860.12|0
1741092400000|2025-03-04 12:46:40|5860.12|5860.12|5860.38|5860.38|5860.38|5860.38|5860.12|5860.12|0
1741092410000|2025-03-04 12:46:50|5860.25|5860.25|5859.36|5859.36|5860.25|5860.25|5859.36|5859.36|0
1741092420000|2025-03-04 12:47:00|5859.03|5859.03|5858.55|5858.55|5859.03|5859.03|5858.55|5858.55|0
1741092430000|2025-03-04 12:47:10|5858.29|5858.29|5858.51|5858.51|5858.51|5858.51|5858.29|5858.29|0
1741092440000|2025-03-04 12:47:20|5858.77|5858.77|5858.77|5858.77|5858.77|5858.77|5858.77|5858.77|0
1741092450000|2025-03-04 12:47:30|5859.43|5859.43|5860.9|5860.9|5860.9|5860.9|5859.43|5859.43|0
1741092460000|2025-03-04 12:47:40|5861.03|5861.03|5859.84|5859.84|5861.03|5861.03|5859.84|5859.84|0
1741092470000|2025-03-04 12:47:50|5859.17|5859.17|5859.23|5859.23|5859.5|5859.5|5858.51|5858.51|0
1741092480000|2025-03-04 12:48:00|5859.09|5859.09|5857.45|5857.45|5859.09|5859.09|5857.45|5857.45|0
1741092490000|2025-03-04 12:48:10|5857.58|5857.58|5857.58|5857.58|5857.58|5857.58|5857.58|5857.58|0
1741092510000|2025-03-04 12:48:30|5857.18|5857.18|5858.11|5858.11|5858.11|5858.11|5857.18|5857.18|0
1741092520000|2025-03-04 12:48:40|5857.78|5857.78|5857.44|5857.44|5858.11|5858.11|5857.44|5857.44|0
1741092530000|2025-03-04 12:48:50|5857.11|5857.11|5855.93|5855.93|5857.11|5857.11|5855.93|5855.93|0
1741092540000|2025-03-04 12:49:00|5855.75|5855.75|5855.75|5855.75|5855.75|5855.75|5855.75|5855.75|0
1741092550000|2025-03-04 12:49:10|5855.62|5855.62|5855.62|5855.62|5855.62|5855.62|5855.62|5855.62|0
1741092560000|2025-03-04 12:49:20|5856|5856|5855.67|5855.67|5856|5856|5855.67|5855.67|0
1741092570000|2025-03-04 12:49:30|5855.54|5855.54|5855.43|5855.43|5855.54|5855.54|5855.2|5855.2|0
1741092590000|2025-03-04 12:49:50|5855.76|5855.76|5856.09|5856.09|5856.09|5856.09|5855.76|5855.76|0
1741092600000|2025-03-04 12:50:00|5856.36|5856.36|5857.49|5857.49|5857.49|5857.49|5856.36|5856.36|0
1741092610000|2025-03-04 12:50:10|5857.62|5857.62|5857.67|5857.67|5857.67|5857.67|5857.48|5857.48|0
1741092620000|2025-03-04 12:50:20|5857.89|5857.89|5856.04|5856.04|5857.89|5857.89|5856.04|5856.04|0
1741092630000|2025-03-04 12:50:30|5855.7|5855.7|5856.63|5856.63|5856.63|5856.63|5855.7|5855.7|0
1741092640000|2025-03-04 12:50:40|5856.45|5856.45|5856.45|5856.45|5856.45|5856.45|5856.45|5856.45|0
1741092650000|2025-03-04 12:50:50|5855.45|5855.45|5855.45|5855.45|5855.45|5855.45|5855.45|5855.45|0
1741092660000|2025-03-04 12:51:00|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|0
1741092670000|2025-03-04 12:51:10|5855.37|5855.37|5855.37|5855.37|5855.37|5855.37|5854.78|5854.78|0
1741092680000|2025-03-04 12:51:20|5855.49|5855.49|5855.16|5855.16|5855.49|5855.49|5855.16|5855.16|0
1741092690000|2025-03-04 12:51:30|5854.9|5854.9|5855.03|5855.03|5855.03|5855.03|5854.9|5854.9|0
1741092700000|2025-03-04 12:51:40|5855.17|5855.17|5855.39|5855.39|5855.61|5855.61|5855.17|5855.17|0
1741092710000|2025-03-04 12:51:50|5855.52|5855.52|5856.01|5856.01|5856.12|5856.12|5855.52|5855.52|0
1741092720000|2025-03-04 12:52:00|5855.87|5855.87|5856.01|5856.01|5856.01|5856.01|5855.87|5855.87|0
1741092730000|2025-03-04 12:52:10|5856.05|5856.05|5856.19|5856.19|5856.38|5856.38|5856.05|5856.05|0
1741092740000|2025-03-04 12:52:20|5856.38|5856.38|5856.19|5856.19|5856.38|5856.38|5855.8|5855.8|0
1741092750000|2025-03-04 12:52:30|5855.2|5855.2|5853.54|5853.54|5855.53|5855.53|5853.54|5853.54|0
1741092760000|2025-03-04 12:52:40|5853.87|5853.87|5854|5854|5854|5854|5853.87|5853.87|0
1741092770000|2025-03-04 12:52:50|5853.87|5853.87|5852.74|5852.74|5853.87|5853.87|5852.74|5852.74|0
1741092780000|2025-03-04 12:53:00|5853.08|5853.08|5853.78|5853.78|5853.78|5853.78|5853.08|5853.08|0
1741092810000|2025-03-04 12:53:30|5853.11|5853.11|5852.78|5852.78|5853.11|5853.11|5852.78|5852.78|0
1741092820000|2025-03-04 12:53:40|5852.12|5852.12|5851.54|5851.54|5852.12|5852.12|5851.54|5851.54|0
1741092830000|2025-03-04 12:53:50|5851.4|5851.4|5851.22|5851.22|5851.54|5851.54|5851.22|5851.22|0
1741092840000|2025-03-04 12:54:00|5851.09|5851.09|5850.57|5850.57|5851.09|5851.09|5850.57|5850.57|0
1741092850000|2025-03-04 12:54:10|5850.24|5850.24|5850.24|5850.24|5850.24|5850.24|5850.24|5850.24|0
1741092860000|2025-03-04 12:54:20|5850.37|5850.37|5850.7|5850.7|5850.7|5850.7|5850.37|5850.37|0
1741092880000|2025-03-04 12:54:40|5850.04|5850.04|5850.04|5850.04|5850.04|5850.04|5850.04|5850.04|0
1741092890000|2025-03-04 12:54:50|5850.37|5850.37|5850.37|5850.37|5850.37|5850.37|5850.37|5850.37|0
1741092900000|2025-03-04 12:55:00|5850.14|5850.14|5850.48|5850.48|5850.48|5850.48|5850.14|5850.14|0
1741092910000|2025-03-04 12:55:10|5850.61|5850.61|5852.02|5852.02|5852.02|5852.02|5850.61|5850.61|0
1741092920000|2025-03-04 12:55:20|5852.35|5852.35|5852.22|5852.22|5852.35|5852.35|5852.22|5852.22|0
1741092930000|2025-03-04 12:55:30|5851.96|5851.96|5851.07|5851.07|5851.96|5851.96|5851.07|5851.07|0
1741092940000|2025-03-04 12:55:40|5849.95|5849.95|5850.17|5850.17|5850.3|5850.3|5849.64|5849.64|0
1741092950000|2025-03-04 12:55:50|5850.5|5850.5|5851.9|5851.9|5851.9|5851.9|5850.5|5850.5|0
1741092960000|2025-03-04 12:56:00|5852.23|5852.23|5852.01|5852.01|5852.9|5852.9|5852.01|5852.01|0
1741092970000|2025-03-04 12:56:10|5851.67|5851.67|5851.67|5851.67|5851.67|5851.67|5851.67|5851.67|0
1741092980000|2025-03-04 12:56:20|5851.54|5851.54|5849.84|5849.84|5851.54|5851.54|5849.84|5849.84|0
1741092990000|2025-03-04 12:56:30|5849.7|5849.7|5849.7|5849.7|5849.7|5849.7|5849.7|5849.7|0
1741093010000|2025-03-04 12:56:50|5849.97|5849.97|5850.62|5850.62|5850.7|5850.7|5849.84|5849.84|0
1741093020000|2025-03-04 12:57:00|5850.99|5850.99|5851.66|5851.66|5851.66|5851.66|5850.99|5850.99|0
1741093030000|2025-03-04 12:57:10|5851.99|5851.99|5852.79|5852.79|5852.79|5852.79|5851.99|5851.99|0
1741093040000|2025-03-04 12:57:20|5852.45|5852.45|5852.1|5852.1|5852.45|5852.45|5852.1|5852.1|0
1741093050000|2025-03-04 12:57:30|5851.77|5851.77|5851.77|5851.77|5851.77|5851.77|5851.77|5851.77|0
1741093060000|2025-03-04 12:57:40|5851.43|5851.43|5851.05|5851.05|5851.43|5851.43|5851.05|5851.05|0
1741093070000|2025-03-04 12:57:50|5850.92|5850.92|5850.49|5850.49|5850.92|5850.92|5850.36|5850.36|0
1741093080000|2025-03-04 12:58:00|5850.82|5850.82|5850.91|5850.91|5851.17|5851.17|5850.82|5850.82|0
1741093090000|2025-03-04 12:58:10|5851.43|5851.43|5851.43|5851.43|5851.43|5851.43|5851.43|5851.43|0
1741093100000|2025-03-04 12:58:20|5850.1|5850.1|5850.1|5850.1|5850.23|5850.23|5850.1|5850.1|0
1741093110000|2025-03-04 12:58:30|5850.76|5850.76|5850.76|5850.76|5850.76|5850.76|5850.76|5850.76|0
1741093130000|2025-03-04 12:58:50|5851.43|5851.43|5851.43|5851.43|5851.43|5851.43|5851.43|5851.43|0
1741093140000|2025-03-04 12:59:00|5851.48|5851.48|5851.81|5851.81|5851.81|5851.81|5851.48|5851.48|0
1741093150000|2025-03-04 12:59:10|5852.6|5852.6|5852.6|5852.6|5852.6|5852.6|5852.6|5852.6|0
1741093160000|2025-03-04 12:59:20|5853.06|5853.06|5853.24|5853.24|5853.24|5853.24|5853.06|5853.06|0
1741093170000|2025-03-04 12:59:30|5853.11|5853.11|5852.43|5852.43|5853.11|5853.11|5852.43|5852.43|0
1741093180000|2025-03-04 12:59:40|5852.29|5852.29|5851.32|5851.32|5852.29|5852.29|5851.32|5851.32|0
1741093190000|2025-03-04 12:59:50|5851.09|5851.09|5851.58|5851.58|5851.58|5851.58|5851.09|5851.09|0
1741093200000|2025-03-04 13:00:00|5851.85|5851.85|5852.96|5852.96|5852.96|5852.96|5851.85|5851.85|0
1741093210000|2025-03-04 13:00:10|5853.34|5853.34|5853.4|5853.4|5853.79|5853.79|5853.34|5853.34|0
1741093220000|2025-03-04 13:00:20|5853.13|5853.13|5852.73|5852.73|5853.13|5853.13|5852.69|5852.69|0
1741093230000|2025-03-04 13:00:30|5852.39|5852.39|5852.39|5852.39|5852.39|5852.39|5852.39|5852.39|0
1741093240000|2025-03-04 13:00:40|5851.68|5851.68|5851.08|5851.08|5851.68|5851.68|5850.08|5850.08|0
1741093250000|2025-03-04 13:00:50|5851.21|5851.21|5850.38|5850.38|5851.35|5851.35|5850.38|5850.38|0
1741093260000|2025-03-04 13:01:00|5850.71|5850.71|5850.84|5850.84|5850.84|5850.84|5850.71|5850.71|0
1741093270000|2025-03-04 13:01:10|5851.03|5851.03|5851.21|5851.21|5851.21|5851.21|5851.03|5851.03|0
1741093280000|2025-03-04 13:01:20|5851.55|5851.55|5852.46|5852.46|5853.12|5853.12|5851.55|5851.55|0
1741093290000|2025-03-04 13:01:30|5853.12|5853.12|5852.79|5852.79|5853.12|5853.12|5852.79|5852.79|0
1741093300000|2025-03-04 13:01:40|5853.12|5853.12|5852.79|5852.79|5853.12|5853.12|5852.79|5852.79|0
1741093310000|2025-03-04 13:01:50|5852.33|5852.33|5851.66|5851.66|5852.33|5852.33|5851.2|5851.2|0
1741093320000|2025-03-04 13:02:00|5851.79|5851.79|5852.06|5852.06|5852.61|5852.61|5851.79|5851.79|0
1741093330000|2025-03-04 13:02:10|5852.32|5852.32|5852.19|5852.19|5852.32|5852.32|5852.19|5852.19|0
1741093340000|2025-03-04 13:02:20|5852.46|5852.46|5851.34|5851.34|5852.46|5852.46|5851.34|5851.34|0
1741093350000|2025-03-04 13:02:30|5851.67|5851.67|5851.84|5851.84|5852.29|5852.29|5851.18|5851.18|0
1741093360000|2025-03-04 13:02:40|5851.51|5851.51|5851.69|5851.69|5851.69|5851.69|5851.36|5851.36|0
1741093380000|2025-03-04 13:03:00|5851.56|5851.56|5851.56|5851.56|5851.56|5851.56|5851.56|5851.56|0
1741093390000|2025-03-04 13:03:10|5851.69|5851.69|5851.96|5851.96|5851.96|5851.96|5851.69|5851.69|0
1741093400000|2025-03-04 13:03:20|5851.29|5851.29|5851.29|5851.29|5851.29|5851.29|5851.29|5851.29|0
1741093410000|2025-03-04 13:03:30|5850.96|5850.96|5849.9|5849.9|5850.96|5850.96|5849.9|5849.9|0
1741093420000|2025-03-04 13:03:40|5849.77|5849.77|5849.77|5849.77|5849.77|5849.77|5849.43|5849.43|0
1741093430000|2025-03-04 13:03:50|5849.9|5849.9|5850.96|5850.96|5850.96|5850.96|5849.9|5849.9|0
1741093440000|2025-03-04 13:04:00|5851.09|5851.09|5851.69|5851.69|5851.69|5851.69|5851.09|5851.09|0
1741093450000|2025-03-04 13:04:10|5851.56|5851.56|5851.56|5851.56|5851.56|5851.56|5851.56|5851.56|0
1741093460000|2025-03-04 13:04:20|5851.43|5851.43|5850.61|5850.61|5851.43|5851.43|5850.61|5850.61|0
1741093480000|2025-03-04 13:04:40|5850.87|5850.87|5850.61|5850.61|5850.87|5850.87|5850.61|5850.61|0
1741093490000|2025-03-04 13:04:50|5850.74|5850.74|5850.74|5850.74|5850.74|5850.74|5850.74|5850.74|0
1741093500000|2025-03-04 13:05:00|5850.52|5850.52|5849.72|5849.72|5850.85|5850.85|5849.72|5849.72|0
1741093510000|2025-03-04 13:05:10|5849.34|5849.34|5849.62|5849.62|5850.21|5850.21|5849.34|5849.34|0
1741093520000|2025-03-04 13:05:20|5849.89|5849.89|5849.89|5849.89|5849.89|5849.89|5849.89|5849.89|0
1741093530000|2025-03-04 13:05:30|5850.15|5850.15|5849.67|5849.67|5850.15|5850.15|5849.67|5849.67|0
1741093540000|2025-03-04 13:05:40|5849.89|5849.89|5851.41|5851.41|5851.41|5851.41|5849.89|5849.89|0
1741093550000|2025-03-04 13:05:50|5851.54|5851.54|5852.03|5852.03|5852.03|5852.03|5851.54|5851.54|0
1741093560000|2025-03-04 13:06:00|5852.25|5852.25|5854.78|5854.78|5854.78|5854.78|5851.32|5851.32|0
1741093570000|2025-03-04 13:06:10|5854.72|5854.72|5854.52|5854.52|5854.85|5854.85|5854.52|5854.52|0
1741093580000|2025-03-04 13:06:20|5854.39|5854.39|5854.52|5854.52|5854.52|5854.52|5854.39|5854.39|0
1741093590000|2025-03-04 13:06:30|5854.65|5854.65|5854.65|5854.65|5854.65|5854.65|5854.65|5854.65|0
1741093600000|2025-03-04 13:06:40|5854.78|5854.78|5854.87|5854.87|5854.87|5854.87|5854.64|5854.64|0
1741093610000|2025-03-04 13:06:50|5855|5855|5855|5855|5855|5855|5855|5855|0
1741093620000|2025-03-04 13:07:00|5854.94|5854.94|5856.55|5856.55|5856.55|5856.55|5854.94|5854.94|0
1741093630000|2025-03-04 13:07:10|5856.59|5856.59|5856.52|5856.52|5856.59|5856.59|5856.26|5856.26|0
1741093640000|2025-03-04 13:07:20|5856.66|5856.66|5855.24|5855.24|5856.66|5856.66|5855.24|5855.24|0
1741093650000|2025-03-04 13:07:30|5854.91|5854.91|5854.57|5854.57|5854.91|5854.91|5854.57|5854.57|0
1741093660000|2025-03-04 13:07:40|5854.91|5854.91|5855.04|5855.04|5855.04|5855.04|5854.91|5854.91|0
1741093670000|2025-03-04 13:07:50|5854.98|5854.98|5854.76|5854.76|5854.98|5854.98|5854.53|5854.53|0
1741093680000|2025-03-04 13:08:00|5854.63|5854.63|5852.43|5852.43|5854.76|5854.76|5852.43|5852.43|0
1741093690000|2025-03-04 13:08:10|5852.56|5852.56|5852.05|5852.05|5852.7|5852.7|5852.05|5852.05|0
1741093700000|2025-03-04 13:08:20|5851.79|5851.79|5851.79|5851.79|5851.79|5851.79|5851.79|5851.79|0
1741093710000|2025-03-04 13:08:30|5851.46|5851.46|5852.12|5852.12|5852.12|5852.12|5851.46|5851.46|0
1741093720000|2025-03-04 13:08:40|5851.86|5851.86|5851.21|5851.21|5851.86|5851.86|5851.21|5851.21|0
1741093730000|2025-03-04 13:08:50|5851.08|5851.08|5850.89|5850.89|5851.08|5851.08|5850.89|5850.89|0
1741093740000|2025-03-04 13:09:00|5850.76|5850.76|5851.03|5851.03|5851.36|5851.36|5850.63|5850.63|0
1741093750000|2025-03-04 13:09:10|5850.36|5850.36|5850.04|5850.04|5850.36|5850.36|5850.04|5850.04|0
1741093760000|2025-03-04 13:09:20|5849.71|5849.71|5850.04|5850.04|5850.04|5850.04|5849.71|5849.71|0
1741093770000|2025-03-04 13:09:30|5850.18|5850.18|5849.99|5849.99|5850.31|5850.31|5849.99|5849.99|0
1741093780000|2025-03-04 13:09:40|5850.12|5850.12|5848.73|5848.73|5850.12|5850.12|5848.73|5848.73|0
1741093790000|2025-03-04 13:09:50|5848.55|5848.55|5848.14|5848.14|5848.61|5848.61|5848.14|5848.14|0
1741093800000|2025-03-04 13:10:00|5847.48|5847.48|5846.37|5846.37|5847.81|5847.81|5845.57|5845.57|0
1741093810000|2025-03-04 13:10:10|5846.5|5846.5|5846.24|5846.24|5846.5|5846.5|5845.97|5845.97|0
1741093820000|2025-03-04 13:10:20|5846.57|5846.57|5847.22|5847.22|5847.22|5847.22|5846.57|5846.57|0
1741093830000|2025-03-04 13:10:30|5847.35|5847.35|5846.96|5846.96|5847.35|5847.35|5846.82|5846.82|0
1741093840000|2025-03-04 13:10:40|5847.09|5847.09|5846.28|5846.28|5847.09|5847.09|5846.15|5846.15|0
1741093860000|2025-03-04 13:11:00|5846.15|5846.15|5846.15|5846.15|5846.15|5846.15|5846.15|5846.15|0
1741093870000|2025-03-04 13:11:10|5845.15|5845.15|5845.15|5845.15|5845.15|5845.15|5845.15|5845.15|0
1741093880000|2025-03-04 13:11:20|5844.82|5844.82|5844.82|5844.82|5844.82|5844.82|5844.82|5844.82|0
1741093890000|2025-03-04 13:11:30|5845.15|5845.15|5845.1|5845.1|5845.15|5845.15|5845.1|5845.1|0
1741093900000|2025-03-04 13:11:40|5844.97|5844.97|5844.97|5844.97|5845.1|5845.1|5844.97|5844.97|0
1741093910000|2025-03-04 13:11:50|5845.23|5845.23|5845.28|5845.28|5845.28|5845.28|5845.23|5845.23|0
1741093920000|2025-03-04 13:12:00|5845.61|5845.61|5847.83|5847.83|5848.1|5848.1|5845.61|5845.61|0
1741093930000|2025-03-04 13:12:10|5848.1|5848.1|5847.58|5847.58|5848.43|5848.43|5847.58|5847.58|0
1741093940000|2025-03-04 13:12:20|5848.02|5848.02|5847.36|5847.36|5848.02|5848.02|5847.36|5847.36|0
1741093950000|2025-03-04 13:12:30|5847.17|5847.17|5846.54|5846.54|5847.4|5847.4|5846.14|5846.14|0
1741093960000|2025-03-04 13:12:40|5846.4|5846.4|5845.41|5845.41|5846.4|5846.4|5845.18|5845.18|0
1741093970000|2025-03-04 13:12:50|5845.54|5845.54|5844.54|5844.54|5845.54|5845.54|5844.32|5844.32|0
1741093980000|2025-03-04 13:13:00|5844.67|5844.67|5845.5|5845.5|5845.5|5845.5|5844.54|5844.54|0
1741093990000|2025-03-04 13:13:10|5845.63|5845.63|5845.82|5845.82|5846.08|5846.08|5845.5|5845.5|0
1741094000000|2025-03-04 13:13:20|5846.48|5846.48|5847.14|5847.14|5847.28|5847.28|5846.48|5846.48|0
1741094010000|2025-03-04 13:13:30|5847.48|5847.48|5847.48|5847.48|5847.48|5847.48|5847.48|5847.48|0
1741094020000|2025-03-04 13:13:40|5847.35|5847.35|5847.46|5847.46|5847.46|5847.46|5847.13|5847.13|0
1741094030000|2025-03-04 13:13:50|5846.99|5846.99|5846.99|5846.99|5846.99|5846.99|5846.99|5846.99|0
1741094040000|2025-03-04 13:14:00|5846.66|5846.66|5846.31|5846.31|5846.66|5846.66|5846.31|5846.31|0
1741094050000|2025-03-04 13:14:10|5846.18|5846.18|5846.44|5846.44|5846.44|5846.44|5846.18|5846.18|0
1741094060000|2025-03-04 13:14:20|5846.31|5846.31|5846.31|5846.31|5846.31|5846.31|5846.31|5846.31|0
1741094070000|2025-03-04 13:14:30|5846.18|5846.18|5846.85|5846.85|5846.85|5846.85|5845.93|5845.93|0
1741094080000|2025-03-04 13:14:40|5846.72|5846.72|5846.72|5846.72|5846.72|5846.72|5846.72|5846.72|0
1741094090000|2025-03-04 13:14:50|5845.72|5845.72|5845.53|5845.53|5845.72|5845.72|5844.55|5844.55|0
1741094100000|2025-03-04 13:15:00|5845.66|5845.66|5845.66|5845.66|5845.66|5845.66|5845.66|5845.66|0
1741094110000|2025-03-04 13:15:10|5845.79|5845.79|5845.98|5845.98|5846.11|5846.11|5845.79|5845.79|0
1741094120000|2025-03-04 13:15:20|5845.79|5845.79|5845.87|5845.87|5845.87|5845.87|5845.54|5845.54|0
1741094130000|2025-03-04 13:15:30|5846.54|5846.54|5846.67|5846.67|5846.67|5846.67|5846.54|5846.54|0
1741094150000|2025-03-04 13:15:50|5847.67|5847.67|5847.46|5847.46|5847.79|5847.79|5847.46|5847.46|0
1741094160000|2025-03-04 13:16:00|5847.59|5847.59|5847.46|5847.46|5847.59|5847.59|5847.46|5847.46|0
1741094170000|2025-03-04 13:16:10|5848.31|5848.31|5847.98|5847.98|5848.31|5848.31|5847.98|5847.98|0
1741094180000|2025-03-04 13:16:20|5847.75|5847.75|5849.03|5849.03|5849.03|5849.03|5847.75|5847.75|0
1741094200000|2025-03-04 13:16:40|5848.03|5848.03|5848.03|5848.03|5848.03|5848.03|5847.7|5847.7|0
1741094210000|2025-03-04 13:16:50|5847.91|5847.91|5847.64|5847.64|5847.91|5847.91|5847.64|5847.64|0
1741094220000|2025-03-04 13:17:00|5847|5847|5847.27|5847.27|5847.33|5847.33|5846.93|5846.93|0
1741094230000|2025-03-04 13:17:10|5847|5847|5847.27|5847.27|5847.27|5847.27|5847|5847|0
1741094250000|2025-03-04 13:17:30|5847.13|5847.13|5847.47|5847.47|5847.47|5847.47|5847.13|5847.13|0
1741094260000|2025-03-04 13:17:40|5847.59|5847.59|5847.93|5847.93|5847.93|5847.93|5847.59|5847.59|0
1741094280000|2025-03-04 13:18:00|5847.97|5847.97|5847.47|5847.47|5847.97|5847.97|5847.47|5847.47|0
1741094290000|2025-03-04 13:18:10|5847.6|5847.6|5847.27|5847.27|5847.6|5847.6|5847.27|5847.27|0
1741094300000|2025-03-04 13:18:20|5847.14|5847.14|5846.46|5846.46|5847.46|5847.46|5846.46|5846.46|0
1741094310000|2025-03-04 13:18:30|5846.79|5846.79|5847.19|5847.19|5847.19|5847.19|5846.79|5846.79|0
1741094320000|2025-03-04 13:18:40|5847.32|5847.32|5847.45|5847.45|5847.45|5847.45|5847.32|5847.32|0
1741094330000|2025-03-04 13:18:50|5847.05|5847.05|5845.82|5845.82|5847.19|5847.19|5844.69|5844.69|0
1741094340000|2025-03-04 13:19:00|5845.95|5845.95|5845.22|5845.22|5845.95|5845.95|5845.22|5845.22|0
1741094350000|2025-03-04 13:19:10|5844.56|5844.56|5844.23|5844.23|5844.56|5844.56|5844.09|5844.09|0
1741094360000|2025-03-04 13:19:20|5844.36|5844.36|5844.14|5844.14|5844.36|5844.36|5844.14|5844.14|0
1741094370000|2025-03-04 13:19:30|5844|5844|5844.34|5844.34|5844.34|5844.34|5844|5844|0
1741094390000|2025-03-04 13:19:50|5844.59|5844.59|5844.59|5844.59|5844.59|5844.59|5844.59|5844.59|0
1741094400000|2025-03-04 13:20:00|5844.26|5844.26|5844.13|5844.13|5844.26|5844.26|5844.13|5844.13|0
1741094410000|2025-03-04 13:20:10|5843.99|5843.99|5844.3|5844.3|5844.39|5844.39|5843.99|5843.99|0
1741094420000|2025-03-04 13:20:20|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|0
1741094430000|2025-03-04 13:20:30|5844.92|5844.92|5844.18|5844.18|5845.18|5845.18|5844.18|5844.18|0
1741094440000|2025-03-04 13:20:40|5844.31|5844.31|5844.31|5844.31|5844.31|5844.31|5844.31|5844.31|0
1741094450000|2025-03-04 13:20:50|5844.98|5844.98|5844.79|5844.79|5844.98|5844.98|5844.79|5844.79|0
1741094460000|2025-03-04 13:21:00|5845.59|5845.59|5846.28|5846.28|5846.28|5846.28|5845.46|5845.46|0
1741094470000|2025-03-04 13:21:10|5845.95|5845.95|5846.02|5846.02|5846.02|5846.02|5845.95|5845.95|0
1741094480000|2025-03-04 13:21:20|5845.89|5845.89|5845.89|5845.89|5845.89|5845.89|5845.89|5845.89|0
1741094490000|2025-03-04 13:21:30|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|0
1741094500000|2025-03-04 13:21:40|5846.69|5846.69|5846.56|5846.56|5846.69|5846.69|5846.56|5846.56|0
1741094510000|2025-03-04 13:21:50|5846.89|5846.89|5846.33|5846.33|5846.89|5846.89|5846.33|5846.33|0
1741094520000|2025-03-04 13:22:00|5846.39|5846.39|5847.16|5847.16|5847.16|5847.16|5846.39|5846.39|0
1741094530000|2025-03-04 13:22:10|5847.04|5847.04|5846.58|5846.58|5847.04|5847.04|5846.58|5846.58|0
1741094540000|2025-03-04 13:22:20|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|0
1741094550000|2025-03-04 13:22:30|5846|5846|5846.22|5846.22|5846.22|5846.22|5846|5846|0
1741094570000|2025-03-04 13:22:50|5845.83|5845.83|5846.62|5846.62|5846.62|5846.62|5845.83|5845.83|0
1741094600000|2025-03-04 13:23:20|5846.22|5846.22|5846.09|5846.09|5846.22|5846.22|5846.09|5846.09|0
1741094610000|2025-03-04 13:23:30|5845.76|5845.76|5845.76|5845.76|5845.76|5845.76|5845.76|5845.76|0
1741094630000|2025-03-04 13:23:50|5845.63|5845.63|5845.98|5845.98|5845.98|5845.98|5845.63|5845.63|0
1741094640000|2025-03-04 13:24:00|5847.37|5847.37|5848.41|5848.41|5848.41|5848.41|5847.37|5847.37|0
1741094650000|2025-03-04 13:24:10|5849.69|5849.69|5850.3|5850.3|5850.89|5850.89|5849.69|5849.69|0
1741094660000|2025-03-04 13:24:20|5850.67|5850.67|5851.07|5851.07|5851.2|5851.2|5850.67|5850.67|0
1741094670000|2025-03-04 13:24:30|5851.32|5851.32|5850.93|5850.93|5851.32|5851.32|5850.79|5850.79|0
1741094700000|2025-03-04 13:25:00|5851.26|5851.26|5853.35|5853.35|5853.55|5853.55|5851.13|5851.13|0
1741094710000|2025-03-04 13:25:10|5853.02|5853.02|5852.75|5852.75|5853.02|5853.02|5852.75|5852.75|0
1741094720000|2025-03-04 13:25:20|5852.42|5852.42|5852.42|5852.42|5852.42|5852.42|5852.42|5852.42|0
1741094730000|2025-03-04 13:25:30|5852.09|5852.09|5852.55|5852.55|5852.55|5852.55|5852.09|5852.09|0
1741094750000|2025-03-04 13:25:50|5852.15|5852.15|5851.83|5851.83|5852.15|5852.15|5851.7|5851.7|0
1741094760000|2025-03-04 13:26:00|5852.17|5852.17|5852.45|5852.45|5852.59|5852.59|5852.17|5852.17|0
1741094770000|2025-03-04 13:26:10|5852.51|5852.51|5852.7|5852.7|5852.7|5852.7|5852.51|5852.51|0
1741094780000|2025-03-04 13:26:20|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|0
1741094790000|2025-03-04 13:26:30|5852.17|5852.17|5852.44|5852.44|5852.44|5852.44|5852.17|5852.17|0
1741094800000|2025-03-04 13:26:40|5852.11|5852.11|5851.57|5851.57|5852.24|5852.24|5851.57|5851.57|0
1741094820000|2025-03-04 13:27:00|5850.79|5850.79|5850.79|5850.79|5850.79|5850.79|5850.79|5850.79|0
1741094830000|2025-03-04 13:27:10|5850.61|5850.61|5849.94|5849.94|5850.81|5850.81|5849.48|5849.48|0
1741094840000|2025-03-04 13:27:20|5850.27|5850.27|5850.94|5850.94|5851.6|5851.6|5850.27|5850.27|0
1741094850000|2025-03-04 13:27:30|5851.07|5851.07|5851.4|5851.4|5851.4|5851.4|5851.07|5851.07|0
1741094860000|2025-03-04 13:27:40|5851.8|5851.8|5851.8|5851.8|5851.8|5851.8|5851.8|5851.8|0
1741094880000|2025-03-04 13:28:00|5851.54|5851.54|5851.63|5851.63|5851.76|5851.76|5851.54|5851.54|0
1741094890000|2025-03-04 13:28:10|5851.5|5851.5|5851.5|5851.5|5851.5|5851.5|5851.5|5851.5|0
1741094900000|2025-03-04 13:28:20|5851.28|5851.28|5850.61|5850.61|5851.28|5851.28|5850.61|5850.61|0
1741094910000|2025-03-04 13:28:30|5850.28|5850.28|5849.7|5849.7|5850.28|5850.28|5849.7|5849.7|0
1741094920000|2025-03-04 13:28:40|5849.62|5849.62|5848.96|5848.96|5849.62|5849.62|5848.96|5848.96|0
1741094930000|2025-03-04 13:28:50|5849|5849|5848.87|5848.87|5849|5849|5848.87|5848.87|0
1741094950000|2025-03-04 13:29:10|5848.54|5848.54|5848.98|5848.98|5848.98|5848.98|5848.54|5848.54|0
1741094960000|2025-03-04 13:29:20|5849.32|5849.32|5848.98|5848.98|5849.32|5849.32|5848.98|5848.98|0
1741094970000|2025-03-04 13:29:30|5849.12|5849.12|5849.47|5849.47|5849.47|5849.47|5849.12|5849.12|0
1741094980000|2025-03-04 13:29:40|5849.34|5849.34|5850.14|5850.14|5850.14|5850.14|5849.34|5849.34|0
1741095000000|2025-03-04 13:30:00|5850.27|5850.27|5849.36|5849.36|5850.27|5850.27|5849.36|5849.36|0
1741095010000|2025-03-04 13:30:10|5849.23|5849.23|5850.17|5850.17|5850.17|5850.17|5849.23|5849.23|0
1741095020000|2025-03-04 13:30:20|5850.05|5850.05|5849.25|5849.25|5850.05|5850.05|5849.25|5849.25|0
1741095050000|2025-03-04 13:30:50|5848.85|5848.85|5848.85|5848.85|5848.98|5848.98|5848.85|5848.85|0
1741095060000|2025-03-04 13:31:00|5849.18|5849.18|5850.23|5850.23|5850.23|5850.23|5849.18|5849.18|0
1741095070000|2025-03-04 13:31:10|5849.89|5849.89|5850.08|5850.08|5850.08|5850.08|5849.75|5849.75|0
1741095080000|2025-03-04 13:31:20|5850.41|5850.41|5850.74|5850.74|5850.74|5850.74|5849.75|5849.75|0
1741095090000|2025-03-04 13:31:30|5850.41|5850.41|5850.09|5850.09|5850.41|5850.41|5850.09|5850.09|0
1741095100000|2025-03-04 13:31:40|5850.22|5850.22|5849.42|5849.42|5850.22|5850.22|5849.22|5849.22|0
1741095110000|2025-03-04 13:31:50|5849.2|5849.2|5846.61|5846.61|5849.2|5849.2|5846.61|5846.61|0
1741095120000|2025-03-04 13:32:00|5846.22|5846.22|5845.29|5845.29|5846.22|5846.22|5844.97|5844.97|0
1741095130000|2025-03-04 13:32:10|5845.51|5845.51|5845.64|5845.64|5845.98|5845.98|5845.51|5845.51|0
1741095140000|2025-03-04 13:32:20|5846.23|5846.23|5846.96|5846.96|5846.96|5846.96|5846.23|5846.23|0
1741095150000|2025-03-04 13:32:30|5846.62|5846.62|5846.29|5846.29|5846.62|5846.62|5846.29|5846.29|0
1741095160000|2025-03-04 13:32:40|5846.62|5846.62|5846.99|5846.99|5846.99|5846.99|5846.62|5846.62|0
1741095170000|2025-03-04 13:32:50|5846.66|5846.66|5846.33|5846.33|5846.66|5846.66|5846.33|5846.33|0
1741095180000|2025-03-04 13:33:00|5846.1|5846.1|5845.71|5845.71|5846.1|5846.1|5845.71|5845.71|0
1741095190000|2025-03-04 13:33:10|5844.91|5844.91|5842.56|5842.56|5844.91|5844.91|5842.56|5842.56|0
1741095200000|2025-03-04 13:33:20|5842.69|5842.69|5843.02|5843.02|5843.02|5843.02|5842.69|5842.69|0
1741095210000|2025-03-04 13:33:30|5843.36|5843.36|5843.36|5843.36|5843.36|5843.36|5843.02|5843.02|0
1741095220000|2025-03-04 13:33:40|5843.09|5843.09|5841|5841|5843.09|5843.09|5841|5841|0
1741095230000|2025-03-04 13:33:50|5840.92|5840.92|5840.92|5840.92|5840.92|5840.92|5840.92|5840.92|0
1741095240000|2025-03-04 13:34:00|5841.03|5841.03|5841.36|5841.36|5841.36|5841.36|5841.03|5841.03|0
1741095250000|2025-03-04 13:34:10|5841.7|5841.7|5841.3|5841.3|5841.7|5841.7|5841.3|5841.3|0
1741095270000|2025-03-04 13:34:30|5841.96|5841.96|5842.1|5842.1|5842.1|5842.1|5841.96|5841.96|0
1741095280000|2025-03-04 13:34:40|5841.43|5841.43|5840.76|5840.76|5841.43|5841.43|5840.76|5840.76|0
1741095290000|2025-03-04 13:34:50|5840.89|5840.89|5842.59|5842.59|5842.59|5842.59|5840.89|5840.89|0
1741095300000|2025-03-04 13:35:00|5842.86|5842.86|5843.98|5843.98|5843.98|5843.98|5842.86|5842.86|0
1741095310000|2025-03-04 13:35:10|5843.84|5843.84|5844.29|5844.29|5844.29|5844.29|5843.64|5843.64|0
1741095320000|2025-03-04 13:35:20|5844.69|5844.69|5845.55|5845.55|5845.55|5845.55|5844.69|5844.69|0
1741095330000|2025-03-04 13:35:30|5845.29|5845.29|5844.71|5844.71|5845.29|5845.29|5844.71|5844.71|0
1741095340000|2025-03-04 13:35:40|5844.58|5844.58|5844.58|5844.58|5844.58|5844.58|5844.58|5844.58|0
1741095350000|2025-03-04 13:35:50|5844.62|5844.62|5844.66|5844.66|5844.66|5844.66|5844.62|5844.62|0
1741095370000|2025-03-04 13:36:10|5844.79|5844.79|5844.3|5844.3|5844.79|5844.79|5844.3|5844.3|0
1741095380000|2025-03-04 13:36:20|5844.08|5844.08|5843.69|5843.69|5844.08|5844.08|5843.36|5843.36|0
1741095390000|2025-03-04 13:36:30|5843.46|5843.46|5842.67|5842.67|5843.46|5843.46|5842.67|5842.67|0
1741095400000|2025-03-04 13:36:40|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|0
1741095410000|2025-03-04 13:36:50|5842.47|5842.47|5842.47|5842.47|5842.47|5842.47|5842.47|5842.47|0
1741095420000|2025-03-04 13:37:00|5842.61|5842.61|5842.74|5842.74|5842.74|5842.74|5842.61|5842.61|0
1741095430000|2025-03-04 13:37:10|5843.4|5843.4|5842.74|5842.74|5843.4|5843.4|5842.74|5842.74|0
1741095450000|2025-03-04 13:37:30|5842.87|5842.87|5843.81|5843.81|5843.81|5843.81|5842.87|5842.87|0
1741095460000|2025-03-04 13:37:40|5843.8|5843.8|5843.75|5843.75|5843.8|5843.8|5843.75|5843.75|0
1741095470000|2025-03-04 13:37:50|5843.72|5843.72|5843.77|5843.77|5843.77|5843.77|5843.72|5843.72|0
1741095480000|2025-03-04 13:38:00|5844.77|5844.77|5846.24|5846.24|5846.24|5846.24|5844.77|5844.77|0
1741095490000|2025-03-04 13:38:10|5846.47|5846.47|5847.06|5847.06|5847.06|5847.06|5846.47|5846.47|0
1741095500000|2025-03-04 13:38:20|5846.73|5846.73|5847.06|5847.06|5847.06|5847.06|5846.73|5846.73|0
1741095510000|2025-03-04 13:38:30|5846.8|5846.8|5844.8|5844.8|5846.8|5846.8|5844.8|5844.8|0
1741095520000|2025-03-04 13:38:40|5844.01|5844.01|5843.34|5843.34|5844.01|5844.01|5843.34|5843.34|0
1741095530000|2025-03-04 13:38:50|5843.12|5843.12|5843.12|5843.12|5843.12|5843.12|5843.12|5843.12|0
1741095540000|2025-03-04 13:39:00|5842.6|5842.6|5842.27|5842.27|5842.6|5842.6|5842.27|5842.27|0
1741095550000|2025-03-04 13:39:10|5842.6|5842.6|5842.04|5842.04|5842.6|5842.6|5842.04|5842.04|0
1741095570000|2025-03-04 13:39:30|5841.77|5841.77|5841.51|5841.51|5841.9|5841.9|5841.51|5841.51|0
1741095580000|2025-03-04 13:39:40|5841.9|5841.9|5842.65|5842.65|5842.65|5842.65|5841.9|5841.9|0
1741095590000|2025-03-04 13:39:50|5842.87|5842.87|5842.88|5842.88|5842.88|5842.88|5842.87|5842.87|0
1741095600000|2025-03-04 13:40:00|5842.54|5842.54|5842.55|5842.55|5842.55|5842.55|5842.54|5842.54|0
1741095610000|2025-03-04 13:40:10|5842.22|5842.22|5842.35|5842.35|5842.35|5842.35|5842.22|5842.22|0
1741095620000|2025-03-04 13:40:20|5843.01|5843.01|5843.01|5843.01|5843.01|5843.01|5843.01|5843.01|0
1741095630000|2025-03-04 13:40:30|5842.35|5842.35|5842.35|5842.35|5842.35|5842.35|5842.35|5842.35|0
1741095640000|2025-03-04 13:40:40|5842.68|5842.68|5840.51|5840.51|5842.68|5842.68|5840.51|5840.51|0
1741095650000|2025-03-04 13:40:50|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|0
1741095660000|2025-03-04 13:41:00|5840.84|5840.84|5841.83|5841.83|5841.83|5841.83|5840.33|5840.33|0
1741095670000|2025-03-04 13:41:10|5842.02|5842.02|5842.68|5842.68|5842.68|5842.68|5842.02|5842.02|0
1741095680000|2025-03-04 13:41:20|5842.82|5842.82|5842.78|5842.78|5842.82|5842.82|5842.78|5842.78|0
1741095690000|2025-03-04 13:41:30|5842.82|5842.82|5842.82|5842.82|5842.82|5842.82|5842.82|5842.82|0
1741095700000|2025-03-04 13:41:40|5843.04|5843.04|5844.37|5844.37|5844.37|5844.37|5843.04|5843.04|0
1741095710000|2025-03-04 13:41:50|5844.94|5844.94|5845.04|5845.04|5845.04|5845.04|5844.94|5844.94|0
1741095720000|2025-03-04 13:42:00|5846.04|5846.04|5845.91|5845.91|5846.04|5846.04|5845.91|5845.91|0
1741095730000|2025-03-04 13:42:10|5845.78|5845.78|5846.11|5846.11|5846.11|5846.11|5845.78|5845.78|0
1741095740000|2025-03-04 13:42:20|5846.45|5846.45|5844.94|5844.94|5846.45|5846.45|5844.94|5844.94|0
1741095750000|2025-03-04 13:42:30|5844.6|5844.6|5844.6|5844.6|5844.6|5844.6|5844.6|5844.6|0
1741095760000|2025-03-04 13:42:40|5844.83|5844.83|5844.96|5844.96|5844.96|5844.96|5844.83|5844.83|0
1741095770000|2025-03-04 13:42:50|5845.35|5845.35|5845.8|5845.8|5845.8|5845.8|5845.35|5845.35|0
1741095780000|2025-03-04 13:43:00|5846|5846|5845.78|5845.78|5846|5846|5845.78|5845.78|0
1741095790000|2025-03-04 13:43:10|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|0
1741095800000|2025-03-04 13:43:20|5845.31|5845.31|5845.31|5845.31|5845.31|5845.31|5845.31|5845.31|0
1741095810000|2025-03-04 13:43:30|5844.98|5844.98|5841.96|5841.96|5844.98|5844.98|5841.96|5841.96|0
1741095820000|2025-03-04 13:43:40|5842.09|5842.09|5841.56|5841.56|5842.45|5842.45|5841.56|5841.56|0
1741095830000|2025-03-04 13:43:50|5841.78|5841.78|5842.54|5842.54|5842.6|5842.6|5841.45|5841.45|0
1741095840000|2025-03-04 13:44:00|5842.87|5842.87|5842|5842|5842.87|5842.87|5842|5842|0
1741095850000|2025-03-04 13:44:10|5842.33|5842.33|5843.78|5843.78|5843.78|5843.78|5842.33|5842.33|0
1741095860000|2025-03-04 13:44:20|5843.56|5843.56|5844.23|5844.23|5844.23|5844.23|5843.56|5843.56|0
1741095870000|2025-03-04 13:44:30|5844.45|5844.45|5844.45|5844.45|5844.45|5844.45|5844.45|5844.45|0
1741095880000|2025-03-04 13:44:40|5844.12|5844.12|5843.98|5843.98|5844.12|5844.12|5843.98|5843.98|0
1741095890000|2025-03-04 13:44:50|5844.12|5844.12|5843.98|5843.98|5844.12|5844.12|5843.98|5843.98|0
1741095900000|2025-03-04 13:45:00|5843.65|5843.65|5843.63|5843.63|5843.78|5843.78|5842.96|5842.96|0
1741095910000|2025-03-04 13:45:10|5843.76|5843.76|5844.03|5844.03|5844.03|5844.03|5843.76|5843.76|0
1741095920000|2025-03-04 13:45:20|5843.76|5843.76|5843.78|5843.78|5843.78|5843.78|5843.76|5843.76|0
1741095930000|2025-03-04 13:45:30|5843.65|5843.65|5843.66|5843.66|5843.66|5843.66|5843.65|5843.65|0
1741095940000|2025-03-04 13:45:40|5843.78|5843.78|5843.63|5843.63|5843.78|5843.78|5843.63|5843.63|0
1741095950000|2025-03-04 13:45:50|5842.96|5842.96|5842.29|5842.29|5842.96|5842.96|5841.96|5841.96|0
1741095960000|2025-03-04 13:46:00|5841.63|5841.63|5841.96|5841.96|5841.96|5841.96|5841.63|5841.63|0
1741095970000|2025-03-04 13:46:10|5841.56|5841.56|5841.43|5841.43|5841.69|5841.69|5841.43|5841.43|0
1741095980000|2025-03-04 13:46:20|5841.16|5841.16|5840.83|5840.83|5841.16|5841.16|5840.83|5840.83|0
1741095990000|2025-03-04 13:46:30|5840.96|5840.96|5840.41|5840.41|5840.96|5840.96|5840.41|5840.41|0
1741096000000|2025-03-04 13:46:40|5840.28|5840.28|5840.41|5840.41|5840.75|5840.75|5840.15|5840.15|0
1741096020000|2025-03-04 13:47:00|5840.29|5840.29|5840.82|5840.82|5840.95|5840.95|5840.29|5840.29|0
1741096030000|2025-03-04 13:47:10|5840.6|5840.6|5840.52|5840.52|5840.6|5840.6|5840.15|5840.15|0
1741096040000|2025-03-04 13:47:20|5840.39|5840.39|5840.39|5840.39|5840.39|5840.39|5840.39|5840.39|0
1741096050000|2025-03-04 13:47:30|5840.17|5840.17|5839.33|5839.33|5840.17|5840.17|5839.33|5839.33|0
1741096060000|2025-03-04 13:47:40|5839.1|5839.1|5838.01|5838.01|5839.1|5839.1|5837.88|5837.88|0
1741096070000|2025-03-04 13:47:50|5838.24|5838.24|5838.01|5838.01|5838.24|5838.24|5838.01|5838.01|0
1741096080000|2025-03-04 13:48:00|5838.35|5838.35|5838.35|5838.35|5838.35|5838.35|5838.35|5838.35|0
1741096090000|2025-03-04 13:48:10|5838.79|5838.79|5841.28|5841.28|5841.28|5841.28|5838.79|5838.79|0
1741096100000|2025-03-04 13:48:20|5841.41|5841.41|5840.95|5840.95|5841.41|5841.41|5840.95|5840.95|0
1741096110000|2025-03-04 13:48:30|5840.68|5840.68|5840.33|5840.33|5840.68|5840.68|5840.33|5840.33|0
1741096120000|2025-03-04 13:48:40|5839.53|5839.53|5839.53|5839.53|5839.53|5839.53|5839.53|5839.53|0
1741096130000|2025-03-04 13:48:50|5839.27|5839.27|5838.94|5838.94|5839.27|5839.27|5838.94|5838.94|0
1741096140000|2025-03-04 13:49:00|5839.6|5839.6|5839.47|5839.47|5839.6|5839.6|5839.47|5839.47|0
1741096150000|2025-03-04 13:49:10|5839.14|5839.14|5839.14|5839.14|5839.14|5839.14|5839.14|5839.14|0
1741096170000|2025-03-04 13:49:30|5838.8|5838.8|5839.03|5839.03|5839.03|5839.03|5838.8|5838.8|0
1741096180000|2025-03-04 13:49:40|5839.29|5839.29|5840.42|5840.42|5840.42|5840.42|5839.29|5839.29|0
1741096200000|2025-03-04 13:50:00|5840.19|5840.19|5840.4|5840.4|5840.66|5840.66|5840.19|5840.19|0
1741096210000|2025-03-04 13:50:10|5839.73|5839.73|5839.73|5839.73|5839.73|5839.73|5839.73|5839.73|0
1741096220000|2025-03-04 13:50:20|5840.07|5840.07|5839.73|5839.73|5840.07|5840.07|5839.73|5839.73|0
1741096230000|2025-03-04 13:50:30|5839.96|5839.96|5840.5|5840.5|5840.5|5840.5|5839.83|5839.83|0
1741096240000|2025-03-04 13:50:40|5840.1|5840.1|5840.1|5840.1|5840.1|5840.1|5840.1|5840.1|0
1741096250000|2025-03-04 13:50:50|5840.37|5840.37|5840.37|5840.37|5840.37|5840.37|5840.37|5840.37|0
1741096260000|2025-03-04 13:51:00|5839.7|5839.7|5839.66|5839.66|5839.7|5839.7|5839.44|5839.44|0
1741096270000|2025-03-04 13:51:10|5840|5840|5839.66|5839.66|5840|5840|5839.66|5839.66|0
1741096280000|2025-03-04 13:51:20|5838.67|5838.67|5838.23|5838.23|5838.67|5838.67|5838|5838|0
1741096290000|2025-03-04 13:51:30|5837.89|5837.89|5838.08|5838.08|5838.41|5838.41|5837.89|5837.89|0
1741096300000|2025-03-04 13:51:40|5837.95|5837.95|5837.62|5837.62|5837.95|5837.95|5837.62|5837.62|0
1741096310000|2025-03-04 13:51:50|5837.95|5837.95|5837.95|5837.95|5837.95|5837.95|5837.95|5837.95|0
1741096320000|2025-03-04 13:52:00|5838.4|5838.4|5837.97|5837.97|5838.4|5838.4|5837.97|5837.97|0
1741096330000|2025-03-04 13:52:10|5838.3|5838.3|5838.3|5838.3|5838.3|5838.3|5838.3|5838.3|0
1741096340000|2025-03-04 13:52:20|5838.64|5838.64|5838.64|5838.64|5838.64|5838.64|5838.64|5838.64|0
1741096350000|2025-03-04 13:52:30|5838.51|5838.51|5838.12|5838.12|5838.51|5838.51|5838.12|5838.12|0
1741096360000|2025-03-04 13:52:40|5837.12|5837.12|5836.66|5836.66|5837.12|5837.12|5836.66|5836.66|0
1741096370000|2025-03-04 13:52:50|5836.79|5836.79|5837.23|5837.23|5837.46|5837.46|5836.79|5836.79|0
1741096380000|2025-03-04 13:53:00|5838.94|5838.94|5837.77|5837.77|5840.41|5840.41|5837.77|5837.77|0
1741096390000|2025-03-04 13:53:10|5836.44|5836.44|5834.52|5834.52|5836.44|5836.44|5834.52|5834.52|0
1741096400000|2025-03-04 13:53:20|5834.19|5834.19|5832.35|5832.35|5834.19|5834.19|5832.24|5832.24|0
1741096410000|2025-03-04 13:53:30|5831.75|5831.75|5831.09|5831.09|5831.75|5831.75|5831.09|5831.09|0
1741096420000|2025-03-04 13:53:40|5831.42|5831.42|5831.42|5831.42|5831.42|5831.42|5831.42|5831.42|0
1741096430000|2025-03-04 13:53:50|5831.75|5831.75|5831.42|5831.42|5831.75|5831.75|5831.42|5831.42|0
1741096440000|2025-03-04 13:54:00|5831.09|5831.09|5830.35|5830.35|5831.09|5831.09|5830.35|5830.35|0
1741096460000|2025-03-04 13:54:20|5830.22|5830.22|5830.49|5830.49|5830.49|5830.49|5830.22|5830.22|0
1741096470000|2025-03-04 13:54:30|5831.16|5831.16|5833.42|5833.42|5833.42|5833.42|5831.16|5831.16|0
1741096480000|2025-03-04 13:54:40|5833.75|5833.75|5833.29|5833.29|5833.75|5833.75|5833.29|5833.29|0
1741096500000|2025-03-04 13:55:00|5833.15|5833.15|5832.66|5832.66|5833.15|5833.15|5832.66|5832.66|0
1741096510000|2025-03-04 13:55:10|5832.89|5832.89|5833.82|5833.82|5833.82|5833.82|5832.89|5832.89|0
1741096520000|2025-03-04 13:55:20|5833.69|5833.69|5833.69|5833.69|5833.69|5833.69|5833.69|5833.69|0
1741096530000|2025-03-04 13:55:30|5833.02|5833.02|5833.02|5833.02|5833.02|5833.02|5833.02|5833.02|0
1741096550000|2025-03-04 13:55:50|5832.69|5832.69|5830.8|5830.8|5832.69|5832.69|5830.8|5830.8|0
1741096560000|2025-03-04 13:56:00|5831.14|5831.14|5830.61|5830.61|5831.8|5831.8|5830.61|5830.61|0
1741096570000|2025-03-04 13:56:10|5829.95|5829.95|5829.42|5829.42|5829.95|5829.95|5829.42|5829.42|0
1741096580000|2025-03-04 13:56:20|5829.75|5829.75|5829.88|5829.88|5829.88|5829.88|5829.75|5829.75|0
1741096590000|2025-03-04 13:56:30|5829.75|5829.75|5828.62|5828.62|5829.75|5829.75|5828.62|5828.62|0
1741096600000|2025-03-04 13:56:40|5829.62|5829.62|5830.15|5830.15|5830.15|5830.15|5829.49|5829.49|0
1741096610000|2025-03-04 13:56:50|5829.93|5829.93|5829.53|5829.53|5830.59|5830.59|5829.53|5829.53|0
1741096620000|2025-03-04 13:57:00|5829.76|5829.76|5829.88|5829.88|5829.88|5829.88|5829.76|5829.76|0
1741096630000|2025-03-04 13:57:10|5828.89|5828.89|5828.96|5828.96|5829.22|5829.22|5828.89|5828.89|0
1741096640000|2025-03-04 13:57:20|5829.42|5829.42|5829.42|5829.42|5829.42|5829.42|5829.42|5829.42|0
1741096650000|2025-03-04 13:57:30|5829.09|5829.09|5827.34|5827.34|5829.09|5829.09|5827.34|5827.34|0
1741096660000|2025-03-04 13:57:40|5827.52|5827.52|5827.57|5827.57|5827.57|5827.57|5827.39|5827.39|0
1741096670000|2025-03-04 13:57:50|5827.44|5827.44|5826.06|5826.06|5827.44|5827.44|5825.79|5825.79|0
1741096680000|2025-03-04 13:58:00|5826.72|5826.72|5825.65|5825.65|5827.06|5827.06|5825.65|5825.65|0
1741096690000|2025-03-04 13:58:10|5825.98|5825.98|5826.64|5826.64|5826.64|5826.64|5825.98|5825.98|0
1741096700000|2025-03-04 13:58:20|5826.52|5826.52|5826.39|5826.39|5826.52|5826.52|5826.39|5826.39|0
1741096710000|2025-03-04 13:58:30|5826.12|5826.12|5827.32|5827.32|5827.32|5827.32|5826.12|5826.12|0
1741096720000|2025-03-04 13:58:40|5827.57|5827.57|5827.57|5827.57|5827.57|5827.57|5827.57|5827.57|0
1741096730000|2025-03-04 13:58:50|5827.71|5827.71|5827.71|5827.71|5827.71|5827.71|5827.71|5827.71|0
1741096740000|2025-03-04 13:59:00|5827.97|5827.97|5827.97|5827.97|5827.97|5827.97|5827.97|5827.97|0
1741096750000|2025-03-04 13:59:10|5827.04|5827.04|5827.19|5827.19|5827.19|5827.19|5827.04|5827.04|0
1741096760000|2025-03-04 13:59:20|5827.18|5827.18|5826.93|5826.93|5827.18|5827.18|5826.93|5826.93|0
1741096770000|2025-03-04 13:59:30|5826.38|5826.38|5825.93|5825.93|5826.38|5826.38|5825.93|5825.93|0
1741096780000|2025-03-04 13:59:40|5825.99|5825.99|5825.86|5825.86|5825.99|5825.99|5825.86|5825.86|0
1741096790000|2025-03-04 13:59:50|5825.99|5825.99|5825.93|5825.93|5825.99|5825.99|5825.93|5825.93|0
1741096800000|2025-03-04 14:00:00|5825.8|5825.8|5826.93|5826.93|5826.93|5826.93|5825.8|5825.8|0
1741096810000|2025-03-04 14:00:10|5827.06|5827.06|5829.28|5829.28|5829.33|5829.33|5827.06|5827.06|0
1741096820000|2025-03-04 14:00:20|5829.06|5829.06|5829.98|5829.98|5830.37|5830.37|5829.06|5829.06|0
1741096830000|2025-03-04 14:00:30|5829.96|5829.96|5830.61|5830.61|5830.61|5830.61|5829.96|5829.96|0
1741096840000|2025-03-04 14:00:40|5830.48|5830.48|5830.74|5830.74|5831|5831|5830.48|5830.48|0
1741096850000|2025-03-04 14:00:50|5830.75|5830.75|5831.41|5831.41|5831.41|5831.41|5830.42|5830.42|0
1741096860000|2025-03-04 14:01:00|5831.74|5831.74|5833.12|5833.12|5833.12|5833.12|5831.74|5831.74|0
1741096870000|2025-03-04 14:01:10|5832.99|5832.99|5833.06|5833.06|5833.65|5833.65|5832.99|5832.99|0
1741096880000|2025-03-04 14:01:20|5833.2|5833.2|5834.54|5834.54|5834.54|5834.54|5833.2|5833.2|0
1741096890000|2025-03-04 14:01:30|5834.4|5834.4|5834.55|5834.55|5834.63|5834.63|5834.29|5834.29|0
1741096900000|2025-03-04 14:01:40|5833.89|5833.89|5831.52|5831.52|5833.89|5833.89|5831.52|5831.52|0
1741096910000|2025-03-04 14:01:50|5831.39|5831.39|5832.82|5832.82|5832.95|5832.95|5831.26|5831.26|0
1741096920000|2025-03-04 14:02:00|5832.69|5832.69|5831.24|5831.24|5832.69|5832.69|5831.24|5831.24|0
1741096930000|2025-03-04 14:02:10|5831.51|5831.51|5833.43|5833.43|5833.78|5833.78|5831.51|5831.51|0
1741096940000|2025-03-04 14:02:20|5833.56|5833.56|5833.43|5833.43|5833.68|5833.68|5833.43|5833.43|0
1741096950000|2025-03-04 14:02:30|5833.56|5833.56|5832.89|5832.89|5833.56|5833.56|5832.76|5832.76|0
1741096960000|2025-03-04 14:02:40|5832.76|5832.76|5832.89|5832.89|5832.89|5832.89|5832.76|5832.76|0
1741096970000|2025-03-04 14:02:50|5832.44|5832.44|5832.62|5832.62|5832.66|5832.66|5832.09|5832.09|0
1741096980000|2025-03-04 14:03:00|5832.49|5832.49|5834.03|5834.03|5834.28|5834.28|5832.36|5832.36|0
1741096990000|2025-03-04 14:03:10|5834.25|5834.25|5835.87|5835.87|5835.87|5835.87|5834.25|5834.25|0
1741097000000|2025-03-04 14:03:20|5836.05|5836.05|5837.02|5837.02|5837.02|5837.02|5836.05|5836.05|0
1741097010000|2025-03-04 14:03:30|5837.28|5837.28|5838.54|5838.54|5838.87|5838.87|5837.02|5837.02|0
1741097020000|2025-03-04 14:03:40|5838.58|5838.58|5838.09|5838.09|5838.58|5838.58|5838.09|5838.09|0
1741097030000|2025-03-04 14:03:50|5837.7|5837.7|5836.81|5836.81|5837.7|5837.7|5836.81|5836.81|0
1741097040000|2025-03-04 14:04:00|5837.04|5837.04|5836.71|5836.71|5837.07|5837.07|5836.71|5836.71|0
1741097050000|2025-03-04 14:04:10|5837.29|5837.29|5837.1|5837.1|5837.5|5837.5|5837.1|5837.1|0
1741097060000|2025-03-04 14:04:20|5836.83|5836.83|5834.82|5834.82|5836.83|5836.83|5834.82|5834.82|0
1741097070000|2025-03-04 14:04:30|5834.16|5834.16|5833.96|5833.96|5834.16|5834.16|5833.82|5833.82|0
1741097090000|2025-03-04 14:04:50|5834.29|5834.29|5833.96|5833.96|5834.29|5834.29|5833.96|5833.96|0
1741097100000|2025-03-04 14:05:00|5833.62|5833.62|5833.62|5833.62|5833.62|5833.62|5833.62|5833.62|0
1741097110000|2025-03-04 14:05:10|5833.75|5833.75|5834.36|5834.36|5834.36|5834.36|5833.62|5833.62|0
1741097120000|2025-03-04 14:05:20|5834.49|5834.49|5837.47|5837.47|5837.47|5837.47|5834.49|5834.49|0
1741097130000|2025-03-04 14:05:30|5837.59|5837.59|5837.63|5837.63|5838.06|5838.06|5837.3|5837.3|0
1741097140000|2025-03-04 14:05:40|5837.5|5837.5|5837.17|5837.17|5837.84|5837.84|5837.17|5837.17|0
1741097150000|2025-03-04 14:05:50|5837.44|5837.44|5838.38|5838.38|5838.38|5838.38|5837.44|5837.44|0
1741097160000|2025-03-04 14:06:00|5838.57|5838.57|5842.22|5842.22|5842.22|5842.22|5838.57|5838.57|0
1741097170000|2025-03-04 14:06:10|5842.08|5842.08|5841.31|5841.31|5842.08|5842.08|5840.85|5840.85|0
1741097180000|2025-03-04 14:06:20|5840.98|5840.98|5841.75|5841.75|5841.75|5841.75|5840.84|5840.84|0
1741097190000|2025-03-04 14:06:30|5841.62|5841.62|5840.74|5840.74|5841.62|5841.62|5840.63|5840.63|0
1741097200000|2025-03-04 14:06:40|5840.96|5840.96|5841.89|5841.89|5841.89|5841.89|5840.96|5840.96|0
1741097210000|2025-03-04 14:06:50|5842.33|5842.33|5843.48|5843.48|5843.73|5843.73|5842.33|5842.33|0
1741097220000|2025-03-04 14:07:00|5843.22|5843.22|5844.19|5844.19|5844.19|5844.19|5843.22|5843.22|0
1741097230000|2025-03-04 14:07:10|5844.33|5844.33|5846.74|5846.74|5846.74|5846.74|5844.33|5844.33|0
1741097240000|2025-03-04 14:07:20|5847.07|5847.07|5847.11|5847.11|5847.11|5847.11|5847.07|5847.07|0
1741097250000|2025-03-04 14:07:30|5846.98|5846.98|5844.72|5844.72|5846.98|5846.98|5844.72|5844.72|0
1741097260000|2025-03-04 14:07:40|5844.85|5844.85|5844.6|5844.6|5844.85|5844.85|5844.6|5844.6|0
1741097270000|2025-03-04 14:07:50|5844.85|5844.85|5845.04|5845.04|5845.04|5845.04|5844.85|5844.85|0
1741097280000|2025-03-04 14:08:00|5844.38|5844.38|5844.11|5844.11|5844.38|5844.38|5844.11|5844.11|0
1741097290000|2025-03-04 14:08:10|5843.78|5843.78|5844|5844|5844|5844|5843.78|5843.78|0
1741097300000|2025-03-04 14:08:20|5843.43|5843.43|5842.55|5842.55|5843.43|5843.43|5842.55|5842.55|0
1741097310000|2025-03-04 14:08:30|5842.21|5842.21|5841.69|5841.69|5842.21|5842.21|5841.69|5841.69|0
1741097320000|2025-03-04 14:08:40|5841.82|5841.82|5842.68|5842.68|5842.68|5842.68|5841.82|5841.82|0
1741097330000|2025-03-04 14:08:50|5842.42|5842.42|5842.29|5842.29|5842.42|5842.42|5842.29|5842.29|0
1741097340000|2025-03-04 14:09:00|5842.42|5842.42|5844.2|5844.2|5844.2|5844.2|5842.29|5842.29|0
1741097350000|2025-03-04 14:09:10|5845.53|5845.53|5845.76|5845.76|5845.76|5845.76|5845.53|5845.53|0
1741097370000|2025-03-04 14:09:30|5845.98|5845.98|5847.28|5847.28|5847.62|5847.62|5845.98|5845.98|0
1741097380000|2025-03-04 14:09:40|5846.95|5846.95|5846.73|5846.73|5846.95|5846.95|5846.73|5846.73|0
1741097390000|2025-03-04 14:09:50|5847.26|5847.26|5847.13|5847.13|5847.39|5847.39|5847.13|5847.13|0
1741097400000|2025-03-04 14:10:00|5847.99|5847.99|5850.12|5850.12|5850.12|5850.12|5847.99|5847.99|0
1741097410000|2025-03-04 14:10:10|5849.86|5849.86|5850.12|5850.12|5850.12|5850.12|5849.86|5849.86|0
1741097420000|2025-03-04 14:10:20|5849.99|5849.99|5850.37|5850.37|5850.37|5850.37|5849.99|5849.99|0
1741097430000|2025-03-04 14:10:30|5850.44|5850.44|5850.08|5850.08|5850.44|5850.44|5849.55|5849.55|0
1741097440000|2025-03-04 14:10:40|5850.31|5850.31|5850.64|5850.64|5850.64|5850.64|5850.31|5850.31|0
1741097450000|2025-03-04 14:10:50|5850.77|5850.77|5850.18|5850.18|5850.77|5850.77|5850.18|5850.18|0
1741097460000|2025-03-04 14:11:00|5849.84|5849.84|5849.84|5849.84|5849.84|5849.84|5849.84|5849.84|0
1741097480000|2025-03-04 14:11:20|5849.9|5849.9|5849.9|5849.9|5849.9|5849.9|5849.9|5849.9|0
1741097490000|2025-03-04 14:11:30|5849.77|5849.77|5849.82|5849.82|5849.82|5849.82|5849.77|5849.77|0
1741097500000|2025-03-04 14:11:40|5849.56|5849.56|5849.6|5849.6|5849.6|5849.6|5849.56|5849.56|0
1741097510000|2025-03-04 14:11:50|5849.47|5849.47|5847.96|5847.96|5849.47|5849.47|5847.96|5847.96|0
1741097520000|2025-03-04 14:12:00|5847.27|5847.27|5846.28|5846.28|5847.27|5847.27|5846.28|5846.28|0
1741097530000|2025-03-04 14:12:10|5845.95|5845.95|5845.95|5845.95|5845.95|5845.95|5845.95|5845.95|0
1741097540000|2025-03-04 14:12:20|5846.28|5846.28|5846.54|5846.54|5847.2|5847.2|5846.28|5846.28|0
1741097550000|2025-03-04 14:12:30|5846.73|5846.73|5848.94|5848.94|5848.94|5848.94|5846.73|5846.73|0
1741097570000|2025-03-04 14:12:50|5848.61|5848.61|5848.61|5848.61|5848.61|5848.61|5848.61|5848.61|0
1741097590000|2025-03-04 14:13:10|5847.94|5847.94|5847.42|5847.42|5847.94|5847.94|5847.42|5847.42|0
1741097600000|2025-03-04 14:13:20|5848.59|5848.59|5849.73|5849.73|5849.73|5849.73|5848.59|5848.59|0
1741097610000|2025-03-04 14:13:30|5849.98|5849.98|5850.25|5850.25|5850.25|5850.25|5849.98|5849.98|0
1741097620000|2025-03-04 14:13:40|5850.31|5850.31|5849.98|5849.98|5850.31|5850.31|5849.98|5849.98|0
1741097640000|2025-03-04 14:14:00|5849.42|5849.42|5847.83|5847.83|5849.42|5849.42|5847.83|5847.83|0
1741097650000|2025-03-04 14:14:10|5847.61|5847.61|5847.61|5847.61|5847.61|5847.61|5847.61|5847.61|0
1741097660000|2025-03-04 14:14:20|5847.21|5847.21|5847.36|5847.36|5847.36|5847.36|5847.03|5847.03|0
1741097670000|2025-03-04 14:14:30|5847.09|5847.09|5847.04|5847.04|5847.09|5847.09|5847.04|5847.04|0
1741097680000|2025-03-04 14:14:40|5846.91|5846.91|5846.78|5846.78|5846.91|5846.91|5846.78|5846.78|0
1741097690000|2025-03-04 14:14:50|5846.11|5846.11|5846.11|5846.11|5846.11|5846.11|5846.11|5846.11|0
1741097700000|2025-03-04 14:15:00|5845.78|5845.78|5845.8|5845.8|5845.98|5845.98|5845.58|5845.58|0
1741097710000|2025-03-04 14:15:10|5845.14|5845.14|5846|5846|5846|5846|5845|5845|0
1741097720000|2025-03-04 14:15:20|5845.87|5845.87|5845.53|5845.53|5845.87|5845.87|5845.53|5845.53|0
1741097730000|2025-03-04 14:15:30|5845.67|5845.67|5846.04|5846.04|5846.22|5846.22|5845.67|5845.67|0
1741097750000|2025-03-04 14:15:50|5845.9|5845.9|5845.55|5845.55|5845.9|5845.9|5845.55|5845.55|0
1741097760000|2025-03-04 14:16:00|5845.68|5845.68|5848.96|5848.96|5848.96|5848.96|5845.68|5845.68|0
1741097770000|2025-03-04 14:16:10|5849.23|5849.23|5847.96|5847.96|5849.35|5849.35|5847.96|5847.96|0
1741097780000|2025-03-04 14:16:20|5847.83|5847.83|5847.24|5847.24|5847.83|5847.83|5847.24|5847.24|0
1741097790000|2025-03-04 14:16:30|5846.79|5846.79|5846.98|5846.98|5846.98|5846.98|5846.52|5846.52|0
1741097800000|2025-03-04 14:16:40|5847.45|5847.45|5848.04|5848.04|5848.04|5848.04|5847.45|5847.45|0
1741097810000|2025-03-04 14:16:50|5848.31|5848.31|5848.57|5848.57|5848.57|5848.57|5848.31|5848.31|0
1741097820000|2025-03-04 14:17:00|5847.91|5847.91|5847.52|5847.52|5847.91|5847.91|5847.52|5847.52|0
1741097830000|2025-03-04 14:17:10|5847.39|5847.39|5847.25|5847.25|5847.39|5847.39|5847.25|5847.25|0
1741097840000|2025-03-04 14:17:20|5847.38|5847.38|5847.52|5847.52|5847.52|5847.52|5847.38|5847.38|0
1741097850000|2025-03-04 14:17:30|5847.18|5847.18|5845.64|5845.64|5847.18|5847.18|5845.64|5845.64|0
1741097870000|2025-03-04 14:17:50|5845.68|5845.68|5845.68|5845.68|5845.68|5845.68|5845.68|5845.68|0
1741097880000|2025-03-04 14:18:00|5845.9|5845.9|5845.77|5845.77|5846.7|5846.7|5845.77|5845.77|0
1741097900000|2025-03-04 14:18:20|5846.13|5846.13|5847.39|5847.39|5847.39|5847.39|5846.13|5846.13|0
1741097910000|2025-03-04 14:18:30|5847.05|5847.05|5847.39|5847.39|5847.39|5847.39|5847.05|5847.05|0
1741097920000|2025-03-04 14:18:40|5847.25|5847.25|5845.1|5845.1|5847.25|5847.25|5845.1|5845.1|0
1741097940000|2025-03-04 14:19:00|5844.84|5844.84|5843.85|5843.85|5844.84|5844.84|5843.85|5843.85|0
1741097960000|2025-03-04 14:19:20|5843.58|5843.58|5844.93|5844.93|5844.93|5844.93|5843.58|5843.58|0
1741097970000|2025-03-04 14:19:30|5844.8|5844.8|5844.11|5844.11|5844.8|5844.8|5844.11|5844.11|0
1741097980000|2025-03-04 14:19:40|5843.93|5843.93|5843.26|5843.26|5843.93|5843.93|5843.26|5843.26|0
1741097990000|2025-03-04 14:19:50|5843.14|5843.14|5842.27|5842.27|5843.14|5843.14|5842.27|5842.27|0
1741098000000|2025-03-04 14:20:00|5841.96|5841.96|5838.81|5838.81|5841.96|5841.96|5838.81|5838.81|0
1741098010000|2025-03-04 14:20:10|5839.21|5839.21|5839.02|5839.02|5839.28|5839.28|5838.95|5838.95|0
1741098020000|2025-03-04 14:20:20|5838.89|5838.89|5838.76|5838.76|5838.89|5838.89|5838.76|5838.76|0
1741098030000|2025-03-04 14:20:30|5838.63|5838.63|5839.17|5839.17|5839.17|5839.17|5838.61|5838.61|0
1741098040000|2025-03-04 14:20:40|5839.23|5839.23|5839.57|5839.57|5839.57|5839.57|5839.1|5839.1|0
1741098050000|2025-03-04 14:20:50|5839.54|5839.54|5840.49|5840.49|5840.49|5840.49|5839.54|5839.54|0
1741098060000|2025-03-04 14:21:00|5840.23|5840.23|5840.45|5840.45|5840.45|5840.45|5840.09|5840.09|0
1741098070000|2025-03-04 14:21:10|5840.63|5840.63|5841.03|5841.03|5841.03|5841.03|5840.63|5840.63|0
1741098080000|2025-03-04 14:21:20|5841.16|5841.16|5841.16|5841.16|5841.16|5841.16|5841.16|5841.16|0
1741098090000|2025-03-04 14:21:30|5841.49|5841.49|5842.16|5842.16|5842.16|5842.16|5841.49|5841.49|0
1741098100000|2025-03-04 14:21:40|5843.47|5843.47|5843.6|5843.6|5843.6|5843.6|5843.47|5843.47|0
1741098110000|2025-03-04 14:21:50|5843.87|5843.87|5844|5844|5844|5844|5843.87|5843.87|0
1741098120000|2025-03-04 14:22:00|5843.74|5843.74|5843.51|5843.51|5843.74|5843.74|5843.51|5843.51|0
1741098130000|2025-03-04 14:22:10|5843.18|5843.18|5843.14|5843.14|5843.18|5843.18|5842.92|5842.92|0
1741098140000|2025-03-04 14:22:20|5845.76|5845.76|5846.09|5846.09|5846.09|5846.09|5845.76|5845.76|0
1741098150000|2025-03-04 14:22:30|5846.47|5846.47|5845.42|5845.42|5846.47|5846.47|5845.42|5845.42|0
1741098160000|2025-03-04 14:22:40|5845.75|5845.75|5845.75|5845.75|5845.75|5845.75|5845.75|5845.75|0
1741098170000|2025-03-04 14:22:50|5846.15|5846.15|5846.15|5846.15|5846.15|5846.15|5846.15|5846.15|0
1741098180000|2025-03-04 14:23:00|5846.48|5846.48|5847.35|5847.35|5847.81|5847.81|5846.48|5846.48|0
1741098190000|2025-03-04 14:23:10|5847.14|5847.14|5846.47|5846.47|5847.14|5847.14|5846.34|5846.34|0
1741098200000|2025-03-04 14:23:20|5846.34|5846.34|5846.67|5846.67|5846.67|5846.67|5846.34|5846.34|0
1741098210000|2025-03-04 14:23:30|5846.34|5846.34|5846.34|5846.34|5846.34|5846.34|5846.34|5846.34|0
1741098230000|2025-03-04 14:23:50|5845.61|5845.61|5846.23|5846.23|5846.23|5846.23|5845.01|5845.01|0
1741098240000|2025-03-04 14:24:00|5846.68|5846.68|5847.06|5847.06|5847.75|5847.75|5846.68|5846.68|0
1741098250000|2025-03-04 14:24:10|5846.93|5846.93|5846.93|5846.93|5846.93|5846.93|5846.93|5846.93|0
1741098260000|2025-03-04 14:24:20|5847.44|5847.44|5847.18|5847.18|5847.44|5847.44|5847.18|5847.18|0
1741098270000|2025-03-04 14:24:30|5847.52|5847.52|5847.32|5847.32|5847.65|5847.65|5847.32|5847.32|0
1741098280000|2025-03-04 14:24:40|5847.06|5847.06|5847.06|5847.06|5847.06|5847.06|5847.06|5847.06|0
1741098290000|2025-03-04 14:24:50|5847.28|5847.28|5847.31|5847.31|5847.89|5847.89|5847.28|5847.28|0
1741098300000|2025-03-04 14:25:00|5847.69|5847.69|5847.5|5847.5|5847.9|5847.9|5846.98|5846.98|0
1741098310000|2025-03-04 14:25:10|5847.24|5847.24|5847.03|5847.03|5847.24|5847.24|5846.78|5846.78|0
1741098320000|2025-03-04 14:25:20|5847.16|5847.16|5847.54|5847.54|5847.54|5847.54|5847.16|5847.16|0
1741098330000|2025-03-04 14:25:30|5847.8|5847.8|5849.31|5849.31|5849.31|5849.31|5847.8|5847.8|0
1741098340000|2025-03-04 14:25:40|5849.44|5849.44|5849.35|5849.35|5849.75|5849.75|5849.35|5849.35|0
1741098350000|2025-03-04 14:25:50|5849.08|5849.08|5847.09|5847.09|5849.08|5849.08|5847.09|5847.09|0
1741098360000|2025-03-04 14:26:00|5847.43|5847.43|5848.16|5848.16|5848.16|5848.16|5847.43|5847.43|0
1741098370000|2025-03-04 14:26:10|5848.51|5848.51|5848.98|5848.98|5848.98|5848.98|5848.51|5848.51|0
1741098380000|2025-03-04 14:26:20|5849.11|5849.11|5849.44|5849.44|5849.44|5849.44|5849.11|5849.11|0
1741098390000|2025-03-04 14:26:30|5850.11|5850.11|5850.44|5850.44|5850.44|5850.44|5850.11|5850.11|0
1741098400000|2025-03-04 14:26:40|5849.84|5849.84|5858.45|5858.45|5858.86|5858.86|5849.84|5849.84|0
1741098410000|2025-03-04 14:26:50|5858.33|5858.33|5858.55|5858.55|5859.24|5859.24|5858.09|5858.09|0
1741098420000|2025-03-04 14:27:00|5858.68|5858.68|5858.68|5858.68|5858.68|5858.68|5858.42|5858.42|0
1741098430000|2025-03-04 14:27:10|5858.72|5858.72|5856.65|5856.65|5858.72|5858.72|5856.65|5856.65|0
1741098440000|2025-03-04 14:27:20|5856.52|5856.52|5853.25|5853.25|5856.52|5856.52|5853.25|5853.25|0
1741098450000|2025-03-04 14:27:30|5852.99|5852.99|5852.12|5852.12|5852.99|5852.99|5852.12|5852.12|0
1741098460000|2025-03-04 14:27:40|5851.78|5851.78|5850.47|5850.47|5851.78|5851.78|5850.47|5850.47|0
1741098470000|2025-03-04 14:27:50|5849.96|5849.96|5849.96|5849.96|5849.96|5849.96|5849.96|5849.96|0
1741098480000|2025-03-04 14:28:00|5851.01|5851.01|5851.99|5851.99|5852.11|5852.11|5851.01|5851.01|0
1741098490000|2025-03-04 14:28:10|5851.65|5851.65|5851.12|5851.12|5851.65|5851.65|5850.99|5850.99|0
1741098500000|2025-03-04 14:28:20|5851.25|5851.25|5852.96|5852.96|5853.3|5853.3|5851.25|5851.25|0
1741098510000|2025-03-04 14:28:30|5853.22|5853.22|5852.84|5852.84|5853.22|5853.22|5852.84|5852.84|0
1741098520000|2025-03-04 14:28:40|5853.37|5853.37|5853.5|5853.5|5853.63|5853.63|5853.37|5853.37|0
1741098530000|2025-03-04 14:28:50|5853.24|5853.24|5853.11|5853.11|5853.24|5853.24|5853.11|5853.11|0
1741098540000|2025-03-04 14:29:00|5853.24|5853.24|5853.64|5853.64|5853.64|5853.64|5853.24|5853.24|0
1741098550000|2025-03-04 14:29:10|5853.77|5853.77|5854.1|5854.1|5854.1|5854.1|5853.77|5853.77|0
1741098560000|2025-03-04 14:29:20|5853.57|5853.57|5853.59|5853.59|5853.82|5853.82|5853.43|5853.43|0
1741098570000|2025-03-04 14:29:30|5853.82|5853.82|5853.82|5853.82|5853.82|5853.82|5853.82|5853.82|0
1741098580000|2025-03-04 14:29:40|5853.95|5853.95|5853.61|5853.61|5853.95|5853.95|5853.61|5853.61|0
1741098590000|2025-03-04 14:29:50|5853.87|5853.87|5856.54|5856.54|5856.54|5856.54|5853.46|5853.46|0
1741098600000|2025-03-04 14:30:00|5855.65|5855.65|5856.06|5856.06|5858.14|5858.14|5854.22|5854.22|0
1741098610000|2025-03-04 14:30:10|5857.49|5857.49|5855.39|5855.39|5857.75|5857.75|5855.39|5855.39|0
1741098620000|2025-03-04 14:30:20|5854.37|5854.37|5847.34|5847.34|5854.94|5854.94|5847.34|5847.34|0
1741098630000|2025-03-04 14:30:30|5847.47|5847.47|5848.61|5848.61|5850.4|5850.4|5847.47|5847.47|0
1741098640000|2025-03-04 14:30:40|5848.74|5848.74|5845.33|5845.33|5848.74|5848.74|5845.33|5845.33|0
1741098650000|2025-03-04 14:30:50|5845.47|5845.47|5843.36|5843.36|5845.47|5845.47|5842.85|5842.85|0
1741098660000|2025-03-04 14:31:00|5842.89|5842.89|5846.89|5846.89|5847.14|5847.14|5841.18|5841.18|0
1741098670000|2025-03-04 14:31:10|5847.22|5847.22|5854.81|5854.81|5855.14|5855.14|5847.22|5847.22|0
1741098680000|2025-03-04 14:31:20|5854.55|5854.55|5851.06|5851.06|5854.58|5854.58|5851.06|5851.06|0
1741098690000|2025-03-04 14:31:30|5850.39|5850.39|5850.27|5850.27|5850.39|5850.39|5848.87|5848.87|0
1741098700000|2025-03-04 14:31:40|5850.87|5850.87|5851.54|5851.54|5851.54|5851.54|5850.87|5850.87|0
1741098710000|2025-03-04 14:31:50|5851.92|5851.92|5849.79|5849.79|5852.25|5852.25|5849.79|5849.79|0
1741098720000|2025-03-04 14:32:00|5850.46|5850.46|5853.89|5853.89|5855.95|5855.95|5850.46|5850.46|0
1741098730000|2025-03-04 14:32:10|5853.23|5853.23|5851.01|5851.01|5853.36|5853.36|5851.01|5851.01|0
1741098740000|2025-03-04 14:32:20|5850.79|5850.79|5851.28|5851.28|5852.01|5852.01|5849.06|5849.06|0
1741098750000|2025-03-04 14:32:30|5852.55|5852.55|5852.46|5852.46|5852.72|5852.72|5851.72|5851.72|0
1741098760000|2025-03-04 14:32:40|5852.32|5852.32|5850.82|5850.82|5852.32|5852.32|5849.67|5849.67|0
1741098770000|2025-03-04 14:32:50|5851.2|5851.2|5852.38|5852.38|5852.38|5852.38|5851.2|5851.2|0
1741098780000|2025-03-04 14:33:00|5852.05|5852.05|5848.41|5848.41|5852.05|5852.05|5848.07|5848.07|0
1741098790000|2025-03-04 14:33:10|5847.74|5847.74|5843.71|5843.71|5847.74|5847.74|5843.09|5843.09|0
1741098800000|2025-03-04 14:33:20|5844.05|5844.05|5845.27|5845.27|5845.27|5845.27|5843.71|5843.71|0
1741098810000|2025-03-04 14:33:30|5844.94|5844.94|5843.65|5843.65|5844.94|5844.94|5842.99|5842.99|0
1741098820000|2025-03-04 14:33:40|5843.99|5843.99|5841.81|5841.81|5844.32|5844.32|5841.81|5841.81|0
1741098830000|2025-03-04 14:33:50|5842.15|5842.15|5845.77|5845.77|5845.77|5845.77|5842.09|5842.09|0
1741098840000|2025-03-04 14:34:00|5846.44|5846.44|5852.78|5852.78|5853.44|5853.44|5846.1|5846.1|0
1741098850000|2025-03-04 14:34:10|5852.45|5852.45|5848.91|5848.91|5852.45|5852.45|5847.98|5847.98|0
1741098860000|2025-03-04 14:34:20|5848.45|5848.45|5847.32|5847.32|5848.45|5848.45|5847.32|5847.32|0
1741098870000|2025-03-04 14:34:30|5847.65|5847.65|5844.84|5844.84|5847.65|5847.65|5844.84|5844.84|0
1741098880000|2025-03-04 14:34:40|5844.97|5844.97|5842.28|5842.28|5844.97|5844.97|5842.28|5842.28|0
1741098890000|2025-03-04 14:34:50|5842.62|5842.62|5842.83|5842.83|5843.24|5843.24|5842.58|5842.58|0
1741098900000|2025-03-04 14:35:00|5844.23|5844.23|5847.96|5847.96|5847.96|5847.96|5843.83|5843.83|0
1741098910000|2025-03-04 14:35:10|5847.62|5847.62|5847.59|5847.59|5848.25|5848.25|5846.03|5846.03|0
1741098920000|2025-03-04 14:35:20|5846.53|5846.53|5847.68|5847.68|5847.81|5847.81|5845.64|5845.64|0
1741098930000|2025-03-04 14:35:30|5847.02|5847.02|5850.3|5850.3|5850.63|5850.63|5847.02|5847.02|0
1741098940000|2025-03-04 14:35:40|5849.97|5849.97|5849.25|5849.25|5850.04|5850.04|5849.04|5849.04|0
1741098950000|2025-03-04 14:35:50|5849.11|5849.11|5849.2|5849.2|5849.91|5849.91|5849.11|5849.11|0
1741098960000|2025-03-04 14:36:00|5848.53|5848.53|5847.08|5847.08|5849.2|5849.2|5846.39|5846.39|0
1741098970000|2025-03-04 14:36:10|5846.08|5846.08|5845.47|5845.47|5846.08|5846.08|5844.62|5844.62|0
1741098980000|2025-03-04 14:36:20|5846.14|5846.14|5851.55|5851.55|5851.88|5851.88|5846.14|5846.14|0
1741098990000|2025-03-04 14:36:30|5851.62|5851.62|5851.28|5851.28|5851.62|5851.62|5851.28|5851.28|0
1741099000000|2025-03-04 14:36:40|5851.75|5851.75|5853.33|5853.33|5853.33|5853.33|5851.75|5851.75|0
1741099010000|2025-03-04 14:36:50|5852.67|5852.67|5849.93|5849.93|5852.67|5852.67|5849.93|5849.93|0
1741099020000|2025-03-04 14:37:00|5850.06|5850.06|5849.73|5849.73|5850.59|5850.59|5848.73|5848.73|0
1741099030000|2025-03-04 14:37:10|5850.06|5850.06|5850.95|5850.95|5851.95|5851.95|5850.06|5850.06|0
1741099040000|2025-03-04 14:37:20|5851.88|5851.88|5853.84|5853.84|5853.84|5853.84|5851.81|5851.81|0
1741099050000|2025-03-04 14:37:30|5854.51|5854.51|5854.83|5854.83|5854.97|5854.97|5854.31|5854.31|0
1741099060000|2025-03-04 14:37:40|5854.35|5854.35|5855.55|5855.55|5856.68|5856.68|5854.35|5854.35|0
1741099070000|2025-03-04 14:37:50|5854.29|5854.29|5854.3|5854.3|5854.3|5854.3|5853.9|5853.9|0
1741099080000|2025-03-04 14:38:00|5854.43|5854.43|5854.18|5854.18|5854.66|5854.66|5853.86|5853.86|0
1741099090000|2025-03-04 14:38:10|5853.78|5853.78|5853.78|5853.78|5853.78|5853.78|5853.78|5853.78|0
1741099100000|2025-03-04 14:38:20|5853.56|5853.56|5854.23|5854.23|5854.23|5854.23|5852.89|5852.89|0
1741099110000|2025-03-04 14:38:30|5853.57|5853.57|5855.88|5855.88|5855.88|5855.88|5853.57|5853.57|0
1741099120000|2025-03-04 14:38:40|5856.22|5856.22|5856.5|5856.5|5856.86|5856.86|5855.55|5855.55|0
1741099130000|2025-03-04 14:38:50|5857.17|5857.17|5858.54|5858.54|5858.54|5858.54|5856.74|5856.74|0
1741099140000|2025-03-04 14:39:00|5858.27|5858.27|5856.96|5856.96|5858.27|5858.27|5856.96|5856.96|0
1741099150000|2025-03-04 14:39:10|5856.43|5856.43|5853.66|5853.66|5856.43|5856.43|5853.39|5853.39|0
1741099160000|2025-03-04 14:39:20|5853.47|5853.47|5859.04|5859.04|5859.04|5859.04|5853.47|5853.47|0
1741099170000|2025-03-04 14:39:30|5858.78|5858.78|5857.13|5857.13|5858.78|5858.78|5857.13|5857.13|0
1741099180000|2025-03-04 14:39:40|5856.87|5856.87|5851.88|5851.88|5856.87|5856.87|5851.88|5851.88|0
1741099190000|2025-03-04 14:39:50|5850.88|5850.88|5850.82|5850.82|5851.31|5851.31|5849.7|5849.7|0
1741099200000|2025-03-04 14:40:00|5850.63|5850.63|5849.48|5849.48|5850.63|5850.63|5848.42|5848.42|0
1741099210000|2025-03-04 14:40:10|5850.26|5850.26|5854.95|5854.95|5854.95|5854.95|5850.26|5850.26|0
1741099220000|2025-03-04 14:40:20|5854.73|5854.73|5856.76|5856.76|5856.96|5856.96|5854.73|5854.73|0
1741099230000|2025-03-04 14:40:30|5856.89|5856.89|5855.65|5855.65|5856.89|5856.89|5855.32|5855.32|0
1741099240000|2025-03-04 14:40:40|5855.91|5855.91|5855.68|5855.68|5855.91|5855.91|5855.68|5855.68|0
1741099250000|2025-03-04 14:40:50|5856.81|5856.81|5858.57|5858.57|5858.85|5858.85|5856.81|5856.81|0
1741099260000|2025-03-04 14:41:00|5858.44|5858.44|5856.92|5856.92|5858.44|5858.44|5856.34|5856.34|0
1741099270000|2025-03-04 14:41:10|5856.79|5856.79|5856.64|5856.64|5856.99|5856.99|5855.97|5855.97|0
1741099280000|2025-03-04 14:41:20|5855.86|5855.86|5850.07|5850.07|5855.86|5855.86|5849.99|5849.99|0
1741099290000|2025-03-04 14:41:30|5849.74|5849.74|5850.42|5850.42|5850.42|5850.42|5849.29|5849.29|0
1741099300000|2025-03-04 14:41:40|5851.26|5851.26|5852.45|5852.45|5852.45|5852.45|5851.26|5851.26|0
1741099310000|2025-03-04 14:41:50|5853.17|5853.17|5852.3|5852.3|5853.17|5853.17|5852.3|5852.3|0
1741099320000|2025-03-04 14:42:00|5852.21|5852.21|5852.14|5852.14|5852.87|5852.87|5851.81|5851.81|0
1741099330000|2025-03-04 14:42:10|5852.47|5852.47|5852.67|5852.67|5852.74|5852.74|5852.47|5852.47|0
1741099340000|2025-03-04 14:42:20|5854.18|5854.18|5853.75|5853.75|5855.51|5855.51|5853.75|5853.75|0
1741099350000|2025-03-04 14:42:30|5853.08|5853.08|5852.23|5852.23|5853.35|5853.35|5851.9|5851.9|0
1741099360000|2025-03-04 14:42:40|5852.1|5852.1|5851.42|5851.42|5852.33|5852.33|5850.66|5850.66|0
1741099370000|2025-03-04 14:42:50|5850.96|5850.96|5851.62|5851.62|5852.48|5852.48|5850.96|5850.96|0
1741099380000|2025-03-04 14:43:00|5851.49|5851.49|5848.23|5848.23|5851.49|5851.49|5848.23|5848.23|0
1741099390000|2025-03-04 14:43:10|5847.05|5847.05|5844.11|5844.11|5847.05|5847.05|5844.11|5844.11|0
1741099400000|2025-03-04 14:43:20|5844.24|5844.24|5843.56|5843.56|5844.24|5844.24|5843.43|5843.43|0
1741099410000|2025-03-04 14:43:30|5843.81|5843.81|5845.16|5845.16|5845.16|5845.16|5843.81|5843.81|0
1741099420000|2025-03-04 14:43:40|5845.56|5845.56|5844.03|5844.03|5845.56|5845.56|5844.03|5844.03|0
1741099430000|2025-03-04 14:43:50|5844.29|5844.29|5847.88|5847.88|5847.88|5847.88|5844.29|5844.29|0
1741099440000|2025-03-04 14:44:00|5848.87|5848.87|5848.33|5848.33|5848.87|5848.87|5846.94|5846.94|0
1741099450000|2025-03-04 14:44:10|5847.87|5847.87|5849.06|5849.06|5850.12|5850.12|5847.24|5847.24|0
1741099460000|2025-03-04 14:44:20|5848.93|5848.93|5848.51|5848.51|5848.93|5848.93|5847.82|5847.82|0
1741099480000|2025-03-04 14:44:40|5848.25|5848.25|5846.58|5846.58|5848.38|5848.38|5846.45|5846.45|0
1741099490000|2025-03-04 14:44:50|5847.05|5847.05|5849.8|5849.8|5849.8|5849.8|5847.05|5847.05|0
1741099500000|2025-03-04 14:45:00|5849.54|5849.54|5847.02|5847.02|5849.54|5849.54|5847.02|5847.02|0
1741099510000|2025-03-04 14:45:10|5847.35|5847.35|5848.78|5848.78|5848.78|5848.78|5847.02|5847.02|0
1741099520000|2025-03-04 14:45:20|5847.78|5847.78|5847.91|5847.91|5847.91|5847.91|5847.65|5847.65|0
1741099530000|2025-03-04 14:45:30|5848.24|5848.24|5848.33|5848.33|5848.33|5848.33|5847.4|5847.4|0
1741099540000|2025-03-04 14:45:40|5847.66|5847.66|5847.66|5847.66|5847.66|5847.66|5847.66|5847.66|0
1741099550000|2025-03-04 14:45:50|5847.41|5847.41|5845.9|5845.9|5847.41|5847.41|5845.39|5845.39|0
1741099560000|2025-03-04 14:46:00|5845.64|5845.64|5846.97|5846.97|5846.97|5846.97|5845.64|5845.64|0
1741099570000|2025-03-04 14:46:10|5846.74|5846.74|5848.89|5848.89|5848.89|5848.89|5846.74|5846.74|0
1741099580000|2025-03-04 14:46:20|5850.11|5850.11|5851.74|5851.74|5851.74|5851.74|5850.11|5850.11|0
1741099590000|2025-03-04 14:46:30|5851.07|5851.07|5848.26|5848.26|5851.07|5851.07|5848.26|5848.26|0
1741099600000|2025-03-04 14:46:40|5848.39|5848.39|5847.49|5847.49|5848.39|5848.39|5846.42|5846.42|0
1741099610000|2025-03-04 14:46:50|5848.02|5848.02|5849.46|5849.46|5849.46|5849.46|5847.88|5847.88|0
1741099620000|2025-03-04 14:47:00|5850.13|5850.13|5849.65|5849.65|5850.13|5850.13|5849.25|5849.25|0
1741099630000|2025-03-04 14:47:10|5849.77|5849.77|5854.31|5854.31|5854.31|5854.31|5849.77|5849.77|0
1741099640000|2025-03-04 14:47:20|5853.58|5853.58|5852.07|5852.07|5854.06|5854.06|5852.07|5852.07|0
1741099650000|2025-03-04 14:47:30|5851.94|5851.94|5849.85|5849.85|5851.94|5851.94|5849.85|5849.85|0
1741099660000|2025-03-04 14:47:40|5848.58|5848.58|5847.29|5847.29|5848.58|5848.58|5847.02|5847.02|0
1741099670000|2025-03-04 14:47:50|5847.15|5847.15|5847.87|5847.87|5847.87|5847.87|5846.82|5846.82|0
1741099680000|2025-03-04 14:48:00|5847.61|5847.61|5846.34|5846.34|5847.61|5847.61|5845.27|5845.27|0
1741099690000|2025-03-04 14:48:10|5846.08|5846.08|5847.5|5847.5|5847.5|5847.5|5846.08|5846.08|0
1741099700000|2025-03-04 14:48:20|5848.01|5848.01|5849.22|5849.22|5849.42|5849.42|5848.01|5848.01|0
1741099710000|2025-03-04 14:48:30|5847.17|5847.17|5844.69|5844.69|5847.17|5847.17|5844.3|5844.3|0
1741099720000|2025-03-04 14:48:40|5844.82|5844.82|5844.46|5844.46|5845.08|5845.08|5844.46|5844.46|0
1741099730000|2025-03-04 14:48:50|5844.59|5844.59|5846.28|5846.28|5846.28|5846.28|5844.59|5844.59|0
1741099740000|2025-03-04 14:49:00|5845.9|5845.9|5846.39|5846.39|5846.39|5846.39|5845.9|5845.9|0
1741099750000|2025-03-04 14:49:10|5845.72|5845.72|5845.21|5845.21|5845.79|5845.79|5845.21|5845.21|0
1741099760000|2025-03-04 14:49:20|5845.34|5845.34|5845.65|5845.65|5845.74|5845.74|5845.34|5845.34|0
1741099770000|2025-03-04 14:49:30|5845.52|5845.52|5844.16|5844.16|5845.52|5845.52|5844.03|5844.03|0
1741099780000|2025-03-04 14:49:40|5843.58|5843.58|5844.56|5844.56|5844.95|5844.95|5843.44|5843.44|0
1741099790000|2025-03-04 14:49:50|5844.42|5844.42|5844.37|5844.37|5844.6|5844.6|5843.84|5843.84|0
1741099800000|2025-03-04 14:50:00|5844.71|5844.71|5843.82|5843.82|5845.46|5845.46|5843.82|5843.82|0
1741099810000|2025-03-04 14:50:10|5843.95|5843.95|5839.51|5839.51|5844.31|5844.31|5839.51|5839.51|0
1741099820000|2025-03-04 14:50:20|5839.97|5839.97|5840.31|5840.31|5840.31|5840.31|5839.97|5839.97|0
1741099830000|2025-03-04 14:50:30|5841.24|5841.24|5842.03|5842.03|5842.43|5842.43|5841.24|5841.24|0
1741099840000|2025-03-04 14:50:40|5842.23|5842.23|5842.23|5842.23|5842.36|5842.36|5842.23|5842.23|0
1741099850000|2025-03-04 14:50:50|5841.83|5841.83|5841.97|5841.97|5841.97|5841.97|5841.83|5841.83|0
1741099860000|2025-03-04 14:51:00|5842.23|5842.23|5842.48|5842.48|5843.34|5843.34|5842.23|5842.23|0
1741099870000|2025-03-04 14:51:10|5842.35|5842.35|5841.23|5841.23|5842.35|5842.35|5841.23|5841.23|0
1741099880000|2025-03-04 14:51:20|5841.89|5841.89|5842.12|5842.12|5842.36|5842.36|5840.73|5840.73|0
1741099890000|2025-03-04 14:51:30|5842.26|5842.26|5844.19|5844.19|5844.3|5844.3|5842.12|5842.12|0
1741099900000|2025-03-04 14:51:40|5843.86|5843.86|5845.69|5845.69|5845.69|5845.69|5843.79|5843.79|0
1741099910000|2025-03-04 14:51:50|5845.82|5845.82|5849.99|5849.99|5850.13|5850.13|5845.82|5845.82|0
1741099920000|2025-03-04 14:52:00|5849.86|5849.86|5849.36|5849.36|5850.79|5850.79|5849.36|5849.36|0
1741099930000|2025-03-04 14:52:10|5848.43|5848.43|5848.63|5848.63|5848.97|5848.97|5847.9|5847.9|0
1741099940000|2025-03-04 14:52:20|5848.97|5848.97|5847.92|5847.92|5849.17|5849.17|5847.92|5847.92|0
1741099950000|2025-03-04 14:52:30|5847.66|5847.66|5846.15|5846.15|5847.66|5847.66|5846.01|5846.01|0
1741099960000|2025-03-04 14:52:40|5845.92|5845.92|5846.68|5846.68|5846.81|5846.81|5845.92|5845.92|0
1741099970000|2025-03-04 14:52:50|5846.81|5846.81|5845.64|5845.64|5846.88|5846.88|5845.64|5845.64|0
1741099980000|2025-03-04 14:53:00|5844.42|5844.42|5841.97|5841.97|5844.42|5844.42|5841.51|5841.51|0
1741099990000|2025-03-04 14:53:10|5841.71|5841.71|5840.03|5840.03|5841.71|5841.71|5839.17|5839.17|0
1741100000000|2025-03-04 14:53:20|5840.37|5840.37|5840.81|5840.81|5841.21|5841.21|5840.24|5840.24|0
1741100010000|2025-03-04 14:53:30|5840.68|5840.68|5838.18|5838.18|5840.68|5840.68|5838.18|5838.18|0
1741100020000|2025-03-04 14:53:40|5837.96|5837.96|5836.97|5836.97|5837.96|5837.96|5836.83|5836.83|0
1741100030000|2025-03-04 14:53:50|5837.63|5837.63|5839.63|5839.63|5839.89|5839.89|5837.63|5837.63|0
1741100040000|2025-03-04 14:54:00|5840.52|5840.52|5842.08|5842.08|5842.08|5842.08|5840.52|5840.52|0
1741100050000|2025-03-04 14:54:10|5841.82|5841.82|5842.2|5842.2|5842.67|5842.67|5841.82|5841.82|0
1741100060000|2025-03-04 14:54:20|5842.53|5842.53|5840.2|5840.2|5842.87|5842.87|5840.2|5840.2|0
1741100070000|2025-03-04 14:54:30|5840.33|5840.33|5845.97|5845.97|5845.97|5845.97|5840.33|5840.33|0
1741100080000|2025-03-04 14:54:40|5846.64|5846.64|5843.11|5843.11|5847.3|5847.3|5842.74|5842.74|0
1741100090000|2025-03-04 14:54:50|5842.44|5842.44|5842.18|5842.18|5842.44|5842.44|5842.04|5842.04|0
1741100100000|2025-03-04 14:55:00|5842.31|5842.31|5842.84|5842.84|5842.84|5842.84|5841.65|5841.65|0
1741100110000|2025-03-04 14:55:10|5842.97|5842.97|5844.68|5844.68|5845.02|5845.02|5842.97|5842.97|0
1741100120000|2025-03-04 14:55:20|5844.35|5844.35|5842.13|5842.13|5844.35|5844.35|5842.13|5842.13|0
1741100130000|2025-03-04 14:55:30|5841.68|5841.68|5841.48|5841.48|5842.03|5842.03|5840.88|5840.88|0
1741100140000|2025-03-04 14:55:40|5842.14|5842.14|5839.86|5839.86|5842.34|5842.34|5839.73|5839.73|0
1741100150000|2025-03-04 14:55:50|5839.2|5839.2|5838.17|5838.17|5839.2|5839.2|5838.17|5838.17|0
1741100160000|2025-03-04 14:56:00|5837.91|5837.91|5837.74|5837.74|5837.91|5837.91|5836.61|5836.61|0
1741100170000|2025-03-04 14:56:10|5838.19|5838.19|5838.64|5838.64|5838.64|5838.64|5837.86|5837.86|0
1741100180000|2025-03-04 14:56:20|5838.62|5838.62|5839.47|5839.47|5839.85|5839.85|5838.62|5838.62|0
1741100190000|2025-03-04 14:56:30|5839.2|5839.2|5838.59|5838.59|5839.2|5839.2|5837.39|5837.39|0
1741100200000|2025-03-04 14:56:40|5839.32|5839.32|5839.33|5839.33|5839.82|5839.82|5839.16|5839.16|0
1741100210000|2025-03-04 14:56:50|5839.07|5839.07|5838.09|5838.09|5839.69|5839.69|5837.87|5837.87|0
1741100220000|2025-03-04 14:57:00|5838.76|5838.76|5836.68|5836.68|5838.76|5838.76|5835.3|5835.3|0
1741100230000|2025-03-04 14:57:10|5837.01|5837.01|5836.68|5836.68|5837.28|5837.28|5836.28|5836.28|0
1741100240000|2025-03-04 14:57:20|5837.19|5837.19|5836.99|5836.99|5837.38|5837.38|5836.59|5836.59|0
1741100250000|2025-03-04 14:57:30|5837.32|5837.32|5836.76|5836.76|5837.32|5837.32|5836.63|5836.63|0
1741100260000|2025-03-04 14:57:40|5836.62|5836.62|5835.23|5835.23|5836.62|5836.62|5835.23|5835.23|0
1741100270000|2025-03-04 14:57:50|5835.1|5835.1|5834.95|5834.95|5836.46|5836.46|5834.95|5834.95|0
1741100280000|2025-03-04 14:58:00|5835.09|5835.09|5832.45|5832.45|5835.22|5835.22|5832.12|5832.12|0
1741100290000|2025-03-04 14:58:10|5832.84|5832.84|5832.71|5832.71|5833.1|5833.1|5832.71|5832.71|0
1741100300000|2025-03-04 14:58:20|5832.57|5832.57|5836.21|5836.21|5836.21|5836.21|5832.57|5832.57|0
1741100310000|2025-03-04 14:58:30|5836.82|5836.82|5835.59|5835.59|5836.82|5836.82|5834.48|5834.48|0
1741100320000|2025-03-04 14:58:40|5835.86|5835.86|5835.42|5835.42|5836.34|5836.34|5834.89|5834.89|0
1741100330000|2025-03-04 14:58:50|5835.55|5835.55|5836.14|5836.14|5836.14|5836.14|5835.55|5835.55|0
1741100340000|2025-03-04 14:59:00|5836.41|5836.41|5839.02|5839.02|5839.02|5839.02|5836.41|5836.41|0
1741100350000|2025-03-04 14:59:10|5839.28|5839.28|5841.26|5841.26|5842.23|5842.23|5839.28|5839.28|0
1741100360000|2025-03-04 14:59:20|5839.9|5839.9|5840.64|5840.64|5840.77|5840.77|5838.53|5838.53|0
1741100370000|2025-03-04 14:59:30|5841.56|5841.56|5842.77|5842.77|5844.58|5844.58|5841.56|5841.56|0
1741100380000|2025-03-04 14:59:40|5842.9|5842.9|5843.12|5843.12|5843.2|5843.2|5842.68|5842.68|0
1741100390000|2025-03-04 14:59:50|5842.65|5842.65|5843.32|5843.32|5843.32|5843.32|5840.58|5840.58|0
1741100400000|2025-03-04 15:00:00|5843.19|5843.19|5834.47|5834.47|5843.45|5843.45|5834.47|5834.47|0
1741100410000|2025-03-04 15:00:10|5834.42|5834.42|5833.48|5833.48|5834.98|5834.98|5833.46|5833.46|0
1741100420000|2025-03-04 15:00:20|5833.74|5833.74|5834.3|5834.3|5834.4|5834.4|5832.68|5832.68|0
1741100430000|2025-03-04 15:00:30|5834.52|5834.52|5832.76|5832.76|5834.52|5834.52|5832.5|5832.5|0
1741100440000|2025-03-04 15:00:40|5832.95|5832.95|5831.6|5831.6|5833.07|5833.07|5830.99|5830.99|0
1741100450000|2025-03-04 15:00:50|5831.07|5831.07|5830.91|5830.91|5831.62|5831.62|5830.57|5830.57|0
1741100460000|2025-03-04 15:01:00|5831.43|5831.43|5833.52|5833.52|5833.52|5833.52|5831.08|5831.08|0
1741100470000|2025-03-04 15:01:10|5835.18|5835.18|5839.47|5839.47|5839.47|5839.47|5835.18|5835.18|0
1741100480000|2025-03-04 15:01:20|5841.13|5841.13|5841.6|5841.6|5841.6|5841.6|5840.91|5840.91|0
1741100490000|2025-03-04 15:01:30|5841.73|5841.73|5836.84|5836.84|5841.73|5841.73|5835.26|5835.26|0
1741100500000|2025-03-04 15:01:40|5836.97|5836.97|5836.71|5836.71|5837.11|5837.11|5836.71|5836.71|0
1741100510000|2025-03-04 15:01:50|5837.04|5837.04|5835.98|5835.98|5837.04|5837.04|5835.98|5835.98|0
1741100520000|2025-03-04 15:02:00|5836.64|5836.64|5834|5834|5837.12|5837.12|5834|5834|0
1741100530000|2025-03-04 15:02:10|5833.67|5833.67|5831.15|5831.15|5833.67|5833.67|5829.3|5829.3|0
1741100540000|2025-03-04 15:02:20|5831.19|5831.19|5831.86|5831.86|5831.86|5831.86|5830.1|5830.1|0
1741100550000|2025-03-04 15:02:30|5832.12|5832.12|5832.02|5832.02|5832.55|5832.55|5830.39|5830.39|0
1741100560000|2025-03-04 15:02:40|5832.69|5832.69|5831.97|5831.97|5832.69|5832.69|5831.97|5831.97|0
1741100570000|2025-03-04 15:02:50|5831.84|5831.84|5830.53|5830.53|5831.84|5831.84|5830.06|5830.06|0
1741100580000|2025-03-04 15:03:00|5830.26|5830.26|5830.2|5830.2|5830.53|5830.53|5830.2|5830.2|0
1741100590000|2025-03-04 15:03:10|5829.14|5829.14|5826|5826|5829.14|5829.14|5824.86|5824.86|0
1741100600000|2025-03-04 15:03:20|5826.66|5826.66|5825.37|5825.37|5826.66|5826.66|5824.98|5824.98|0
1741100610000|2025-03-04 15:03:30|5824.71|5824.71|5825.56|5825.56|5825.89|5825.89|5824.71|5824.71|0
1741100620000|2025-03-04 15:03:40|5826.08|5826.08|5827.79|5827.79|5827.79|5827.79|5826.08|5826.08|0
1741100630000|2025-03-04 15:03:50|5827.66|5827.66|5829.04|5829.04|5829.3|5829.3|5827.66|5827.66|0
1741100640000|2025-03-04 15:04:00|5828.79|5828.79|5832.74|5832.74|5832.74|5832.74|5828.79|5828.79|0
1741100650000|2025-03-04 15:04:10|5833.73|5833.73|5832.72|5832.72|5833.73|5833.73|5832.45|5832.45|0
1741100660000|2025-03-04 15:04:20|5832.9|5832.9|5835.07|5835.07|5835.07|5835.07|5832.9|5832.9|0
1741100670000|2025-03-04 15:04:30|5835.33|5835.33|5834.2|5834.2|5835.79|5835.79|5834.2|5834.2|0
1741100680000|2025-03-04 15:04:40|5833.94|5833.94|5834.07|5834.07|5834.33|5834.33|5833.94|5833.94|0
1741100690000|2025-03-04 15:04:50|5833.74|5833.74|5832.46|5832.46|5833.74|5833.74|5832|5832|0
1741100700000|2025-03-04 15:05:00|5832.79|5832.79|5834.96|5834.96|5834.96|5834.96|5832.79|5832.79|0
1741100710000|2025-03-04 15:05:10|5835.18|5835.18|5835.4|5835.4|5835.63|5835.63|5835.18|5835.18|0
1741100720000|2025-03-04 15:05:20|5835.49|5835.49|5835.84|5835.84|5835.84|5835.84|5835.27|5835.27|0
1741100730000|2025-03-04 15:05:30|5835.71|5835.71|5836.54|5836.54|5836.9|5836.9|5835.1|5835.1|0
1741100740000|2025-03-04 15:05:40|5836.68|5836.68|5836.99|5836.99|5836.99|5836.99|5836.68|5836.68|0
1741100750000|2025-03-04 15:05:50|5837.14|5837.14|5836.3|5836.3|5837.14|5837.14|5836.16|5836.16|0
1741100760000|2025-03-04 15:06:00|5836.43|5836.43|5837.92|5837.92|5837.92|5837.92|5836.3|5836.3|0
1741100770000|2025-03-04 15:06:10|5837.01|5837.01|5831.96|5831.96|5837.01|5837.01|5831.96|5831.96|0
1741100780000|2025-03-04 15:06:20|5832.09|5832.09|5832.48|5832.48|5832.48|5832.48|5831.68|5831.68|0
1741100790000|2025-03-04 15:06:30|5830.7|5830.7|5832.67|5832.67|5832.93|5832.93|5830.37|5830.37|0
1741100800000|2025-03-04 15:06:40|5831.34|5831.34|5828.93|5828.93|5831.34|5831.34|5828.6|5828.6|0
1741100810000|2025-03-04 15:06:50|5829.31|5829.31|5829.39|5829.39|5829.64|5829.64|5829.26|5829.26|0
1741100820000|2025-03-04 15:07:00|5829.53|5829.53|5829.19|5829.19|5829.53|5829.53|5827.77|5827.77|0
1741100830000|2025-03-04 15:07:10|5829.13|5829.13|5829.05|5829.05|5829.19|5829.19|5829.05|5829.05|0
1741100840000|2025-03-04 15:07:20|5828.06|5828.06|5823.87|5823.87|5828.06|5828.06|5823.41|5823.41|0
1741100850000|2025-03-04 15:07:30|5824|5824|5823.83|5823.83|5824.38|5824.38|5823.25|5823.25|0
1741100860000|2025-03-04 15:07:40|5823.96|5823.96|5823.9|5823.9|5823.96|5823.96|5823.85|5823.85|0
1741100870000|2025-03-04 15:07:50|5823.92|5823.92|5824.14|5824.14|5824.14|5824.14|5823.79|5823.79|0
1741100880000|2025-03-04 15:08:00|5824.28|5824.28|5823.31|5823.31|5824.66|5824.66|5823.11|5823.11|0
1741100890000|2025-03-04 15:08:10|5823.53|5823.53|5826.26|5826.26|5826.26|5826.26|5823.53|5823.53|0
1741100900000|2025-03-04 15:08:20|5826.39|5826.39|5825.72|5825.72|5827.19|5827.19|5825.6|5825.6|0
1741100910000|2025-03-04 15:08:30|5826.12|5826.12|5826.25|5826.25|5826.25|5826.25|5825.99|5825.99|0
1741100920000|2025-03-04 15:08:40|5826.39|5826.39|5828.77|5828.77|5829.11|5829.11|5826.39|5826.39|0
1741100930000|2025-03-04 15:08:50|5828.71|5828.71|5828.44|5828.44|5828.71|5828.71|5828.44|5828.44|0
1741100940000|2025-03-04 15:09:00|5828.26|5828.26|5829.15|5829.15|5829.67|5829.67|5828.26|5828.26|0
1741100950000|2025-03-04 15:09:10|5828.88|5828.88|5827.09|5827.09|5828.88|5828.88|5827.09|5827.09|0
1741100960000|2025-03-04 15:09:20|5826.76|5826.76|5826.61|5826.61|5827.09|5827.09|5826.15|5826.15|0
1741100970000|2025-03-04 15:09:30|5826.74|5826.74|5826.61|5826.61|5826.74|5826.74|5826.61|5826.61|0
1741100980000|2025-03-04 15:09:40|5827.28|5827.28|5826.9|5826.9|5828.49|5828.49|5826.9|5826.9|0
1741100990000|2025-03-04 15:09:50|5826.12|5826.12|5824.13|5824.13|5826.12|5826.12|5824.13|5824.13|0
1741101000000|2025-03-04 15:10:00|5824|5824|5820.54|5820.54|5824|5824|5820.54|5820.54|0
1741101010000|2025-03-04 15:10:10|5820.81|5820.81|5822.82|5822.82|5822.82|5822.82|5820.81|5820.81|0
1741101020000|2025-03-04 15:10:20|5823.16|5823.16|5817.39|5817.39|5823.16|5823.16|5817.39|5817.39|0
1741101030000|2025-03-04 15:10:30|5817.34|5817.34|5817.77|5817.77|5818.23|5818.23|5817.2|5817.2|0
1741101040000|2025-03-04 15:10:40|5817.89|5817.89|5817.63|5817.63|5817.89|5817.89|5817.63|5817.63|0
1741101050000|2025-03-04 15:10:50|5817.76|5817.76|5818.96|5818.96|5819.3|5819.3|5817.76|5817.76|0
1741101060000|2025-03-04 15:11:00|5818.74|5818.74|5819.09|5819.09|5820.63|5820.63|5818.53|5818.53|0
1741101070000|2025-03-04 15:11:10|5819.22|5819.22|5818.49|5818.49|5819.22|5819.22|5818.23|5818.23|0
1741101080000|2025-03-04 15:11:20|5818.36|5818.36|5818.35|5818.35|5818.36|5818.36|5817.96|5817.96|0
1741101090000|2025-03-04 15:11:30|5818.08|5818.08|5815.34|5815.34|5818.08|5818.08|5815.34|5815.34|0
1741101100000|2025-03-04 15:11:40|5816.01|5816.01|5816.18|5816.18|5816.32|5816.32|5814.59|5814.59|0
1741101110000|2025-03-04 15:11:50|5816.37|5816.37|5817.95|5817.95|5817.95|5817.95|5816.37|5816.37|0
1741101120000|2025-03-04 15:12:00|5817.82|5817.82|5820.39|5820.39|5820.66|5820.66|5817.82|5817.82|0
1741101130000|2025-03-04 15:12:10|5821.39|5821.39|5823.07|5823.07|5823.07|5823.07|5821.06|5821.06|0
1741101140000|2025-03-04 15:12:20|5823.2|5823.2|5825.17|5825.17|5826.9|5826.9|5823.2|5823.2|0
1741101150000|2025-03-04 15:12:30|5826.32|5826.32|5825.67|5825.67|5827.17|5827.17|5825.67|5825.67|0
1741101160000|2025-03-04 15:12:40|5825.53|5825.53|5823.01|5823.01|5825.53|5825.53|5822.75|5822.75|0
1741101170000|2025-03-04 15:12:50|5823.48|5823.48|5823.28|5823.28|5823.73|5823.73|5823.12|5823.12|0
1741101180000|2025-03-04 15:13:00|5823.81|5823.81|5824.8|5824.8|5825.52|5825.52|5823.81|5823.81|0
1741101190000|2025-03-04 15:13:10|5824.54|5824.54|5822.82|5822.82|5824.54|5824.54|5822.82|5822.82|0
1741101200000|2025-03-04 15:13:20|5822.48|5822.48|5824.61|5824.61|5824.61|5824.61|5822.48|5822.48|0
1741101210000|2025-03-04 15:13:30|5824.28|5824.28|5824|5824|5824.66|5824.66|5824|5824|0
1741101220000|2025-03-04 15:13:40|5823.67|5823.67|5823.2|5823.2|5823.67|5823.67|5823.2|5823.2|0
1741101230000|2025-03-04 15:13:50|5823.44|5823.44|5825.63|5825.63|5825.63|5825.63|5823.44|5823.44|0
1741101240000|2025-03-04 15:14:00|5826.45|5826.45|5827.43|5827.43|5828.18|5828.18|5826.45|5826.45|0
1741101250000|2025-03-04 15:14:10|5827.3|5827.3|5826.76|5826.76|5827.3|5827.3|5826.24|5826.24|0
1741101260000|2025-03-04 15:14:20|5826.54|5826.54|5826.41|5826.41|5826.54|5826.54|5826.41|5826.41|0
1741101270000|2025-03-04 15:14:30|5826.8|5826.8|5825.58|5825.58|5826.94|5826.94|5825.45|5825.45|0
1741101280000|2025-03-04 15:14:40|5824.92|5824.92|5824.92|5824.92|5824.92|5824.92|5824.79|5824.79|0
1741101290000|2025-03-04 15:14:50|5824.66|5824.66|5825.03|5825.03|5826.07|5826.07|5824.21|5824.21|0
1741101300000|2025-03-04 15:15:00|5824.63|5824.63|5819.62|5819.62|5824.76|5824.76|5819.62|5819.62|0
1741101310000|2025-03-04 15:15:10|5820.28|5820.28|5821.09|5821.09|5821.22|5821.22|5820.09|5820.09|0
1741101320000|2025-03-04 15:15:20|5821.22|5821.22|5820.05|5820.05|5821.4|5821.4|5820.05|5820.05|0
1741101330000|2025-03-04 15:15:30|5820.38|5820.38|5816.67|5816.67|5820.38|5820.38|5816.37|5816.37|0
1741101340000|2025-03-04 15:15:40|5816.53|5816.53|5816.48|5816.48|5816.8|5816.8|5816.48|5816.48|0
1741101350000|2025-03-04 15:15:50|5816.35|5816.35|5816.29|5816.29|5816.75|5816.75|5816.09|5816.09|0
1741101360000|2025-03-04 15:16:00|5816.62|5816.62|5818.16|5818.16|5818.29|5818.29|5815.3|5815.3|0
1741101370000|2025-03-04 15:16:10|5818.49|5818.49|5815.62|5815.62|5818.49|5818.49|5815.02|5815.02|0
1741101380000|2025-03-04 15:16:20|5815.95|5815.95|5813.58|5813.58|5815.95|5815.95|5813.58|5813.58|0
1741101390000|2025-03-04 15:16:30|5813.31|5813.31|5808.91|5808.91|5813.31|5813.31|5807.72|5807.72|0
1741101400000|2025-03-04 15:16:40|5808.58|5808.58|5807.8|5807.8|5808.58|5808.58|5807.33|5807.33|0
1741101410000|2025-03-04 15:16:50|5807.67|5807.67|5807.77|5807.77|5808.33|5808.33|5807.64|5807.64|0
1741101420000|2025-03-04 15:17:00|5807.91|5807.91|5805.38|5805.38|5807.91|5807.91|5805.38|5805.38|0
1741101430000|2025-03-04 15:17:10|5805.25|5805.25|5805.92|5805.92|5805.92|5805.92|5805.12|5805.12|0
1741101440000|2025-03-04 15:17:20|5805.66|5805.66|5805.55|5805.55|5805.66|5805.66|5804.15|5804.15|0
1741101450000|2025-03-04 15:17:30|5805.21|5805.21|5805.01|5805.01|5805.41|5805.41|5804.42|5804.42|0
1741101460000|2025-03-04 15:17:40|5804.64|5804.64|5804.17|5804.17|5804.64|5804.64|5803.97|5803.97|0
1741101470000|2025-03-04 15:17:50|5803.91|5803.91|5802.89|5802.89|5803.91|5803.91|5802.89|5802.89|0
1741101480000|2025-03-04 15:18:00|5802.67|5802.67|5803.6|5803.6|5803.99|5803.99|5802.67|5802.67|0
1741101490000|2025-03-04 15:18:10|5803.26|5803.26|5803.71|5803.71|5803.84|5803.84|5803.26|5803.26|0
1741101500000|2025-03-04 15:18:20|5803.17|5803.17|5803.3|5803.3|5803.77|5803.77|5803.17|5803.17|0
1741101510000|2025-03-04 15:18:30|5802.84|5802.84|5803.04|5803.04|5803.04|5803.04|5802.38|5802.38|0
1741101520000|2025-03-04 15:18:40|5803.17|5803.17|5803.11|5803.11|5803.31|5803.31|5802.97|5802.97|0
1741101530000|2025-03-04 15:18:50|5802.77|5802.77|5803|5803|5803.24|5803.24|5802.77|5802.77|0
1741101540000|2025-03-04 15:19:00|5803.13|5803.13|5805.08|5805.08|5805.34|5805.34|5802.97|5802.97|0
1741101550000|2025-03-04 15:19:10|5804.95|5804.95|5804.82|5804.82|5804.95|5804.95|5804.69|5804.69|0
1741101560000|2025-03-04 15:19:20|5804.69|5804.69|5802.89|5802.89|5804.69|5804.69|5802.76|5802.76|0
1741101570000|2025-03-04 15:19:30|5802.51|5802.51|5800.54|5800.54|5802.51|5802.51|5800.01|5800.01|0
1741101580000|2025-03-04 15:19:40|5800.87|5800.87|5799.55|5799.55|5801.21|5801.21|5799.55|5799.55|0
1741101590000|2025-03-04 15:19:50|5799.82|5799.82|5800.23|5800.23|5800.63|5800.63|5799.63|5799.63|0
1741101600000|2025-03-04 15:20:00|5800.57|5800.57|5804.69|5804.69|5805.08|5805.08|5800.57|5800.57|0
1741101610000|2025-03-04 15:20:10|5804.95|5804.95|5802.58|5802.58|5805.17|5805.17|5802.58|5802.58|0
1741101620000|2025-03-04 15:20:20|5802.31|5802.31|5800.55|5800.55|5802.31|5802.31|5800.29|5800.29|0
1741101630000|2025-03-04 15:20:30|5800.88|5800.88|5802.01|5802.01|5802.28|5802.28|5800.88|5800.88|0
1741101640000|2025-03-04 15:20:40|5801.88|5801.88|5802.01|5802.01|5802.15|5802.15|5801.88|5801.88|0
1741101650000|2025-03-04 15:20:50|5802.68|5802.68|5803.61|5803.61|5803.61|5803.61|5802.15|5802.15|0
1741101660000|2025-03-04 15:21:00|5803.74|5803.74|5803.9|5803.9|5803.94|5803.94|5803.6|5803.6|0
1741101670000|2025-03-04 15:21:10|5803.56|5803.56|5806.04|5806.04|5806.04|5806.04|5803.56|5803.56|0
1741101680000|2025-03-04 15:21:20|5806.37|5806.37|5805.36|5805.36|5806.46|5806.46|5805.1|5805.1|0
1741101690000|2025-03-04 15:21:30|5805.43|5805.43|5804.5|5804.5|5805.43|5805.43|5804.5|5804.5|0
1741101700000|2025-03-04 15:21:40|5804.54|5804.54|5803.52|5803.52|5805.1|5805.1|5803.52|5803.52|0
1741101710000|2025-03-04 15:21:50|5802.85|5802.85|5802.13|5802.13|5802.85|5802.85|5801.46|5801.46|0
1741101720000|2025-03-04 15:22:00|5801.99|5801.99|5799.26|5799.26|5801.99|5801.99|5799.26|5799.26|0
1741101730000|2025-03-04 15:22:10|5798.6|5798.6|5797.67|5797.67|5798.6|5798.6|5797.4|5797.4|0
1741101740000|2025-03-04 15:22:20|5797.8|5797.8|5799.54|5799.54|5799.54|5799.54|5797.8|5797.8|0
1741101750000|2025-03-04 15:22:30|5799.67|5799.67|5801.33|5801.33|5801.88|5801.88|5799.54|5799.54|0
1741101760000|2025-03-04 15:22:40|5801.07|5801.07|5799.92|5799.92|5801.07|5801.07|5799.79|5799.79|0
1741101770000|2025-03-04 15:22:50|5800.52|5800.52|5801.54|5801.54|5802|5802|5800.52|5800.52|0
1741101780000|2025-03-04 15:23:00|5801.47|5801.47|5800.86|5800.86|5801.47|5801.47|5800.47|5800.47|0
1741101790000|2025-03-04 15:23:10|5800.99|5800.99|5802.58|5802.58|5802.72|5802.72|5800.99|5800.99|0
1741101800000|2025-03-04 15:23:20|5802.92|5802.92|5805.47|5805.47|5805.74|5805.74|5802.92|5802.92|0
1741101810000|2025-03-04 15:23:30|5805.6|5805.6|5801.63|5801.63|5805.6|5805.6|5801.63|5801.63|0
1741101820000|2025-03-04 15:23:40|5801.51|5801.51|5800.15|5800.15|5801.58|5801.58|5800.15|5800.15|0
1741101830000|2025-03-04 15:23:50|5799.66|5799.66|5798.89|5798.89|5799.66|5799.66|5798.42|5798.42|0
1741101840000|2025-03-04 15:24:00|5799.02|5799.02|5797.76|5797.76|5799.15|5799.15|5797.76|5797.76|0
1741101850000|2025-03-04 15:24:10|5798.09|5798.09|5798.76|5798.76|5798.76|5798.76|5798.09|5798.09|0
1741101860000|2025-03-04 15:24:20|5799.09|5799.09|5801.52|5801.52|5801.62|5801.62|5799.09|5799.09|0
1741101870000|2025-03-04 15:24:30|5801.18|5801.18|5801.34|5801.34|5801.87|5801.87|5799.9|5799.9|0
1741101880000|2025-03-04 15:24:40|5801.21|5801.21|5802.17|5802.17|5802.17|5802.17|5801.21|5801.21|0
1741101890000|2025-03-04 15:24:50|5801.84|5801.84|5800.95|5800.95|5801.84|5801.84|5800.22|5800.22|0
1741101900000|2025-03-04 15:25:00|5800.62|5800.62|5801.77|5801.77|5801.77|5801.77|5800.48|5800.48|0
1741101910000|2025-03-04 15:25:10|5802.77|5802.77|5803.34|5803.34|5803.68|5803.68|5802.77|5802.77|0
1741101920000|2025-03-04 15:25:20|5803.48|5803.48|5805.25|5805.25|5805.25|5805.25|5803.48|5803.48|0
1741101930000|2025-03-04 15:25:30|5805.12|5805.12|5803.13|5803.13|5805.18|5805.18|5803.13|5803.13|0
1741101940000|2025-03-04 15:25:40|5803.47|5803.47|5802.93|5802.93|5803.6|5803.6|5802.93|5802.93|0
1741101950000|2025-03-04 15:25:50|5802.6|5802.6|5802.34|5802.34|5802.6|5802.6|5801.94|5801.94|0
1741101960000|2025-03-04 15:26:00|5801.03|5801.03|5798.34|5798.34|5801.03|5801.03|5797.74|5797.74|0
1741101970000|2025-03-04 15:26:10|5798.47|5798.47|5800.51|5800.51|5800.51|5800.51|5798.47|5798.47|0
1741101980000|2025-03-04 15:26:20|5800.43|5800.43|5800.43|5800.43|5800.43|5800.43|5800.43|5800.43|0
1741101990000|2025-03-04 15:26:30|5800.21|5800.21|5800.59|5800.59|5800.94|5800.94|5800.14|5800.14|0
1741102000000|2025-03-04 15:26:40|5800.72|5800.72|5802.69|5802.69|5802.69|5802.69|5800.72|5800.72|0
1741102010000|2025-03-04 15:26:50|5802.16|5802.16|5802.89|5802.89|5802.89|5802.89|5801.83|5801.83|0
1741102020000|2025-03-04 15:27:00|5802.63|5802.63|5803.07|5803.07|5803.07|5803.07|5802.63|5802.63|0
1741102030000|2025-03-04 15:27:10|5803.47|5803.47|5805.46|5805.46|5805.8|5805.8|5803.47|5803.47|0
1741102040000|2025-03-04 15:27:20|5805.53|5805.53|5809.77|5809.77|5809.77|5809.77|5805.53|5805.53|0
1741102050000|2025-03-04 15:27:30|5809.9|5809.9|5809.66|5809.66|5810.06|5810.06|5807.4|5807.4|0
1741102060000|2025-03-04 15:27:40|5809.92|5809.92|5809.33|5809.33|5809.92|5809.92|5809.33|5809.33|0
1741102070000|2025-03-04 15:27:50|5809.46|5809.46|5809.14|5809.14|5810.59|5810.59|5809.1|5809.1|0
1741102080000|2025-03-04 15:28:00|5809.47|5809.47|5807.84|5807.84|5809.47|5809.47|5807.84|5807.84|0
1741102090000|2025-03-04 15:28:10|5808.17|5808.17|5808.63|5808.63|5808.97|5808.97|5808.17|5808.17|0
1741102100000|2025-03-04 15:28:20|5808.97|5808.97|5809.95|5809.95|5810.09|5810.09|5808.97|5808.97|0
1741102110000|2025-03-04 15:28:30|5809.62|5809.62|5808.32|5808.32|5809.62|5809.62|5808.32|5808.32|0
1741102120000|2025-03-04 15:28:40|5807.99|5807.99|5806.3|5806.3|5807.99|5807.99|5806.3|5806.3|0
1741102130000|2025-03-04 15:28:50|5805.97|5805.97|5805.83|5805.83|5805.97|5805.97|5805.57|5805.57|0
1741102140000|2025-03-04 15:29:00|5805.97|5805.97|5808.63|5808.63|5808.63|5808.63|5805.97|5805.97|0
1741102150000|2025-03-04 15:29:10|5809.3|5809.3|5808.97|5808.97|5809.3|5809.3|5808.97|5808.97|0
1741102160000|2025-03-04 15:29:20|5808.83|5808.83|5807.59|5807.59|5808.83|5808.83|5807.33|5807.33|0
1741102170000|2025-03-04 15:29:30|5807.72|5807.72|5806.59|5806.59|5807.72|5807.72|5806.26|5806.26|0
1741102180000|2025-03-04 15:29:40|5806.23|5806.23|5805.86|5805.86|5806.56|5806.56|5805.73|5805.73|0
1741102190000|2025-03-04 15:29:50|5806.19|5806.19|5805.54|5805.54|5807.93|5807.93|5805.54|5805.54|0
1741102200000|2025-03-04 15:30:00|5805.41|5805.41|5806.11|5806.11|5806.11|5806.11|5804.81|5804.81|0
1741102210000|2025-03-04 15:30:10|5805.77|5805.77|5808.59|5808.59|5809.39|5809.39|5804.75|5804.75|0
1741102220000|2025-03-04 15:30:20|5809.25|5809.25|5807.61|5807.61|5809.25|5809.25|5807.47|5807.47|0
1741102230000|2025-03-04 15:30:30|5809.25|5809.25|5809.85|5809.85|5809.85|5809.85|5808.92|5808.92|0
1741102240000|2025-03-04 15:30:40|5809.98|5809.98|5810.68|5810.68|5810.69|5810.69|5809.98|5809.98|0
1741102250000|2025-03-04 15:30:50|5810.81|5810.81|5812.18|5812.18|5812.51|5812.51|5810.81|5810.81|0
1741102260000|2025-03-04 15:31:00|5811.85|5811.85|5815.05|5815.05|5816.21|5816.21|5811.85|5811.85|0
1741102270000|2025-03-04 15:31:10|5815.72|5815.72|5818.22|5818.22|5818.22|5818.22|5815.49|5815.49|0
1741102280000|2025-03-04 15:31:20|5818.26|5818.26|5817.64|5817.64|5818.3|5818.3|5817.64|5817.64|0
1741102290000|2025-03-04 15:31:30|5817.3|5817.3|5816.75|5816.75|5817.3|5817.3|5816.28|5816.28|0
1741102300000|2025-03-04 15:31:40|5816.08|5816.08|5814.35|5814.35|5816.08|5816.08|5814.35|5814.35|0
1741102310000|2025-03-04 15:31:50|5814.8|5814.8|5813.21|5813.21|5815.14|5815.14|5812.88|5812.88|0
1741102320000|2025-03-04 15:32:00|5813.59|5813.59|5812.21|5812.21|5813.59|5813.59|5811.42|5811.42|0
1741102330000|2025-03-04 15:32:10|5811.55|5811.55|5809.55|5809.55|5813.67|5813.67|5809.55|5809.55|0
1741102340000|2025-03-04 15:32:20|5809.42|5809.42|5809.32|5809.32|5809.98|5809.98|5809.32|5809.32|0
1741102350000|2025-03-04 15:32:30|5808.99|5808.99|5809.92|5809.92|5809.92|5809.92|5808.99|5808.99|0
1741102360000|2025-03-04 15:32:40|5809.69|5809.69|5809.47|5809.47|5809.69|5809.69|5809.47|5809.47|0
1741102370000|2025-03-04 15:32:50|5809.66|5809.66|5810.45|5810.45|5810.45|5810.45|5809.53|5809.53|0
1741102380000|2025-03-04 15:33:00|5810.19|5810.19|5807.68|5807.68|5810.19|5810.19|5807.55|5807.55|0
1741102390000|2025-03-04 15:33:10|5807.23|5807.23|5809.11|5809.11|5809.11|5809.11|5807.23|5807.23|0
1741102400000|2025-03-04 15:33:20|5809.78|5809.78|5810.88|5810.88|5810.88|5810.88|5809.78|5809.78|0
1741102410000|2025-03-04 15:33:30|5811.01|5811.01|5812.79|5812.79|5812.79|5812.79|5811.01|5811.01|0
1741102420000|2025-03-04 15:33:40|5812.66|5812.66|5812.99|5812.99|5812.99|5812.99|5812.66|5812.66|0
1741102430000|2025-03-04 15:33:50|5813.12|5813.12|5813.73|5813.73|5814.18|5814.18|5813.12|5813.12|0
1741102440000|2025-03-04 15:34:00|5813.14|5813.14|5812.54|5812.54|5813.14|5813.14|5812.54|5812.54|0
1741102450000|2025-03-04 15:34:10|5812.28|5812.28|5810.42|5810.42|5812.54|5812.54|5810.42|5810.42|0
1741102460000|2025-03-04 15:34:20|5810.75|5810.75|5808.31|5808.31|5810.75|5810.75|5808.31|5808.31|0
1741102470000|2025-03-04 15:34:30|5808.9|5808.9|5810.17|5810.17|5810.17|5810.17|5808.77|5808.77|0
1741102480000|2025-03-04 15:34:40|5810.3|5810.3|5810.44|5810.44|5810.44|5810.44|5809.63|5809.63|0
1741102490000|2025-03-04 15:34:50|5810.62|5810.62|5811.73|5811.73|5812.26|5812.26|5810.62|5810.62|0
1741102500000|2025-03-04 15:35:00|5811.4|5811.4|5814.32|5814.32|5814.32|5814.32|5811.4|5811.4|0
1741102510000|2025-03-04 15:35:10|5814.19|5814.19|5818.19|5818.19|5818.19|5818.19|5814.05|5814.05|0
1741102520000|2025-03-04 15:35:20|5818.52|5818.52|5818.84|5818.84|5819.64|5819.64|5818.51|5818.51|0
1741102530000|2025-03-04 15:35:30|5819.74|5819.74|5820.11|5820.11|5820.58|5820.58|5819.51|5819.51|0
1741102540000|2025-03-04 15:35:40|5820.24|5820.24|5820.82|5820.82|5820.82|5820.82|5820.11|5820.11|0
1741102550000|2025-03-04 15:35:50|5820.95|5820.95|5821.71|5821.71|5821.71|5821.71|5820.95|5820.95|0
1741102560000|2025-03-04 15:36:00|5821.37|5821.37|5820.44|5820.44|5822.06|5822.06|5819.85|5819.85|0
1741102570000|2025-03-04 15:36:10|5820.32|5820.32|5823.11|5823.11|5823.11|5823.11|5820.32|5820.32|0
1741102580000|2025-03-04 15:36:20|5823.33|5823.33|5824.94|5824.94|5825|5825|5823.33|5823.33|0
1741102590000|2025-03-04 15:36:30|5824.81|5824.81|5823.45|5823.45|5824.98|5824.98|5823.45|5823.45|0
1741102600000|2025-03-04 15:36:40|5823.19|5823.19|5824.16|5824.16|5824.16|5824.16|5822.57|5822.57|0
1741102610000|2025-03-04 15:36:50|5825.68|5825.68|5826.31|5826.31|5826.31|5826.31|5825.68|5825.68|0
1741102620000|2025-03-04 15:37:00|5826.53|5826.53|5825.09|5825.09|5826.87|5826.87|5825.09|5825.09|0
1741102630000|2025-03-04 15:37:10|5824.16|5824.16|5824.74|5824.74|5824.74|5824.74|5824.02|5824.02|0
1741102640000|2025-03-04 15:37:20|5825.53|5825.53|5827.23|5827.23|5827.86|5827.86|5825.53|5825.53|0
1741102650000|2025-03-04 15:37:30|5827.36|5827.36|5826.98|5826.98|5827.36|5827.36|5825.75|5825.75|0
1741102660000|2025-03-04 15:37:40|5827.11|5827.11|5828.48|5828.48|5828.65|5828.65|5827.11|5827.11|0
1741102670000|2025-03-04 15:37:50|5828.5|5828.5|5827.82|5827.82|5828.72|5828.72|5827.79|5827.79|0
1741102680000|2025-03-04 15:38:00|5828.07|5828.07|5826.12|5826.12|5828.07|5828.07|5825.99|5825.99|0
1741102690000|2025-03-04 15:38:10|5826.25|5826.25|5821.72|5821.72|5826.25|5826.25|5821.72|5821.72|0
1741102700000|2025-03-04 15:38:20|5821.85|5821.85|5821.48|5821.48|5821.85|5821.85|5821.39|5821.39|0
1741102710000|2025-03-04 15:38:30|5821.81|5821.81|5821.94|5821.94|5822.6|5822.6|5821.55|5821.55|0
1741102720000|2025-03-04 15:38:40|5821.61|5821.61|5821.97|5821.97|5822.27|5822.27|5821.61|5821.61|0
1741102730000|2025-03-04 15:38:50|5821.7|5821.7|5821.63|5821.63|5821.7|5821.7|5821.37|5821.37|0
1741102740000|2025-03-04 15:39:00|5821.77|5821.77|5821.11|5821.11|5821.77|5821.77|5821.11|5821.11|0
1741102750000|2025-03-04 15:39:10|5820.97|5820.97|5820.17|5820.17|5820.97|5820.97|5820.17|5820.17|0
1741102760000|2025-03-04 15:39:20|5820.04|5820.04|5818.48|5818.48|5820.04|5820.04|5817.89|5817.89|0
1741102770000|2025-03-04 15:39:30|5818.62|5818.62|5817.66|5817.66|5818.62|5818.62|5817.66|5817.66|0
1741102780000|2025-03-04 15:39:40|5817.33|5817.33|5815.66|5815.66|5817.33|5817.33|5815.66|5815.66|0
1741102790000|2025-03-04 15:39:50|5815.99|5815.99|5816.19|5816.19|5817.12|5817.12|5815.99|5815.99|0
1741102800000|2025-03-04 15:40:00|5815.39|5815.39|5815.01|5815.01|5815.39|5815.39|5814.58|5814.58|0
1741102810000|2025-03-04 15:40:10|5815.23|5815.23|5816.22|5816.22|5816.22|5816.22|5815.23|5815.23|0
1741102820000|2025-03-04 15:40:20|5815.89|5815.89|5817.31|5817.31|5817.31|5817.31|5815.55|5815.55|0
1741102830000|2025-03-04 15:40:30|5816.97|5816.97|5816.61|5816.61|5818.02|5818.02|5816.61|5816.61|0
1741102850000|2025-03-04 15:40:50|5816.27|5816.27|5814.4|5814.4|5816.27|5816.27|5814.13|5814.13|0
1741102860000|2025-03-04 15:41:00|5814.73|5814.73|5816.41|5816.41|5816.75|5816.75|5814.71|5814.71|0
1741102870000|2025-03-04 15:41:10|5816.55|5816.55|5823.12|5823.12|5823.19|5823.19|5816.55|5816.55|0
1741102880000|2025-03-04 15:41:20|5822.46|5822.46|5822.32|5822.32|5822.79|5822.79|5822.19|5822.19|0
1741102890000|2025-03-04 15:41:30|5822.19|5822.19|5821.04|5821.04|5822.19|5822.19|5821.04|5821.04|0
1741102900000|2025-03-04 15:41:40|5820.38|5820.38|5819.85|5819.85|5820.38|5820.38|5819.85|5819.85|0
1741102910000|2025-03-04 15:41:50|5820.18|5820.18|5820.85|5820.85|5820.85|5820.85|5820.12|5820.12|0
1741102920000|2025-03-04 15:42:00|5820.71|5820.71|5819.8|5819.8|5820.71|5820.71|5819.8|5819.8|0
1741102930000|2025-03-04 15:42:10|5819.67|5819.67|5820.34|5820.34|5820.74|5820.74|5819.67|5819.67|0
1741102940000|2025-03-04 15:42:20|5820.47|5820.47|5819.29|5819.29|5820.47|5820.47|5819.29|5819.29|0
1741102950000|2025-03-04 15:42:30|5819.17|5819.17|5816.62|5816.62|5819.17|5819.17|5816.49|5816.49|0
1741102960000|2025-03-04 15:42:40|5817.02|5817.02|5818.51|5818.51|5819.44|5819.44|5817.02|5817.02|0
1741102970000|2025-03-04 15:42:50|5818.64|5818.64|5820.48|5820.48|5820.61|5820.61|5818.64|5818.64|0
1741102980000|2025-03-04 15:43:00|5820.61|5820.61|5819.41|5819.41|5820.61|5820.61|5819.28|5819.28|0
1741102990000|2025-03-04 15:43:10|5819.54|5819.54|5820.66|5820.66|5820.66|5820.66|5819.54|5819.54|0
1741103000000|2025-03-04 15:43:20|5820.52|5820.52|5820.66|5820.66|5820.66|5820.66|5820.52|5820.52|0
1741103010000|2025-03-04 15:43:30|5820.79|5820.79|5820.11|5820.11|5820.79|5820.79|5819.32|5819.32|0
1741103020000|2025-03-04 15:43:40|5819.78|5819.78|5819.65|5819.65|5819.78|5819.78|5819.65|5819.65|0
1741103030000|2025-03-04 15:43:50|5819.7|5819.7|5820.55|5820.55|5820.55|5820.55|5819.7|5819.7|0
1741103040000|2025-03-04 15:44:00|5819.89|5819.89|5820.55|5820.55|5820.55|5820.55|5819.36|5819.36|0
1741103050000|2025-03-04 15:44:10|5820.89|5820.89|5821.11|5821.11|5821.54|5821.54|5820.89|5820.89|0
1741103060000|2025-03-04 15:44:20|5821.44|5821.44|5822.02|5822.02|5822.02|5822.02|5821.31|5821.31|0
1741103070000|2025-03-04 15:44:30|5822.15|5822.15|5821.18|5821.18|5822.28|5822.28|5821.18|5821.18|0
1741103080000|2025-03-04 15:44:40|5820.45|5820.45|5820.18|5820.18|5820.71|5820.71|5820.05|5820.05|0
1741103090000|2025-03-04 15:44:50|5820.25|5820.25|5820.25|5820.25|5820.25|5820.25|5820.25|5820.25|0
1741103100000|2025-03-04 15:45:00|5820.51|5820.51|5822.51|5822.51|5822.51|5822.51|5820.51|5820.51|0
1741103110000|2025-03-04 15:45:10|5822.65|5822.65|5822.92|5822.92|5823.46|5823.46|5822.59|5822.59|0
1741103120000|2025-03-04 15:45:20|5823.18|5823.18|5825.69|5825.69|5825.69|5825.69|5823.18|5823.18|0
1741103130000|2025-03-04 15:45:30|5825.57|5825.57|5829.04|5829.04|5829.04|5829.04|5825.57|5825.57|0
1741103140000|2025-03-04 15:45:40|5829.37|5829.37|5830.26|5830.26|5830.39|5830.39|5829.37|5829.37|0
1741103150000|2025-03-04 15:45:50|5830.19|5830.19|5828.93|5828.93|5830.19|5830.19|5828.93|5828.93|0
1741103160000|2025-03-04 15:46:00|5828.6|5828.6|5829.5|5829.5|5829.5|5829.5|5827.62|5827.62|0
1741103170000|2025-03-04 15:46:10|5829.1|5829.1|5825.19|5825.19|5829.1|5829.1|5825.19|5825.19|0
1741103180000|2025-03-04 15:46:20|5824.92|5824.92|5826.32|5826.32|5826.32|5826.32|5824.79|5824.79|0
1741103190000|2025-03-04 15:46:30|5826.65|5826.65|5827.1|5827.1|5827.1|5827.1|5826.65|5826.65|0
1741103200000|2025-03-04 15:46:40|5826.83|5826.83|5826.32|5826.32|5826.83|5826.83|5825.9|5825.9|0
1741103210000|2025-03-04 15:46:50|5826.46|5826.46|5826.46|5826.46|5826.46|5826.46|5826.46|5826.46|0
1741103220000|2025-03-04 15:47:00|5826.59|5826.59|5829.21|5829.21|5829.21|5829.21|5825.5|5825.5|0
1741103230000|2025-03-04 15:47:10|5829.54|5829.54|5827.71|5827.71|5829.68|5829.68|5827.71|5827.71|0
1741103240000|2025-03-04 15:47:20|5827.57|5827.57|5826.1|5826.1|5827.57|5827.57|5826.1|5826.1|0
1741103250000|2025-03-04 15:47:30|5825.77|5825.77|5825.11|5825.11|5825.77|5825.77|5825.11|5825.11|0
1741103260000|2025-03-04 15:47:40|5825.24|5825.24|5825.84|5825.84|5826.1|5826.1|5825.11|5825.11|0
1741103270000|2025-03-04 15:47:50|5826.02|5826.02|5826.55|5826.55|5826.55|5826.55|5826.02|5826.02|0
1741103280000|2025-03-04 15:48:00|5826.89|5826.89|5830.22|5830.22|5830.89|5830.89|5826.89|5826.89|0
1741103290000|2025-03-04 15:48:10|5830.35|5830.35|5828.86|5828.86|5830.35|5830.35|5828.47|5828.47|0
1741103300000|2025-03-04 15:48:20|5829.2|5829.2|5831.06|5831.06|5831.39|5831.39|5829.2|5829.2|0
1741103310000|2025-03-04 15:48:30|5830.72|5830.72|5830.33|5830.33|5830.72|5830.72|5830.33|5830.33|0
1741103320000|2025-03-04 15:48:40|5829.86|5829.86|5829.34|5829.34|5829.86|5829.86|5828.93|5828.93|0
1741103330000|2025-03-04 15:48:50|5829.12|5829.12|5830.07|5830.07|5830.07|5830.07|5828.94|5828.94|0
1741103340000|2025-03-04 15:49:00|5829.74|5829.74|5828.17|5828.17|5830.07|5830.07|5827.71|5827.71|0
1741103350000|2025-03-04 15:49:10|5828.04|5828.04|5827.9|5827.9|5828.24|5828.24|5827.9|5827.9|0
1741103360000|2025-03-04 15:49:20|5828.03|5828.03|5827.37|5827.37|5828.3|5828.3|5827.37|5827.37|0
1741103370000|2025-03-04 15:49:30|5827.7|5827.7|5828.19|5828.19|5828.41|5828.41|5827.7|5827.7|0
1741103380000|2025-03-04 15:49:40|5827.86|5827.86|5827.73|5827.73|5827.86|5827.86|5827.73|5827.73|0
1741103390000|2025-03-04 15:49:50|5827.39|5827.39|5827.46|5827.46|5827.59|5827.59|5827.26|5827.26|0
1741103400000|2025-03-04 15:50:00|5827.4|5827.4|5829.66|5829.66|5829.66|5829.66|5827.4|5827.4|0
1741103410000|2025-03-04 15:50:10|5830|5830|5827.99|5827.99|5830.22|5830.22|5827.99|5827.99|0
1741103420000|2025-03-04 15:50:20|5827.66|5827.66|5827.07|5827.07|5827.72|5827.72|5826.82|5826.82|0
1741103430000|2025-03-04 15:50:30|5826.85|5826.85|5826.79|5826.79|5826.85|5826.85|5826.65|5826.65|0
1741103440000|2025-03-04 15:50:40|5827.12|5827.12|5827.17|5827.17|5828.23|5828.23|5827.12|5827.12|0
1741103450000|2025-03-04 15:50:50|5826.7|5826.7|5827.17|5827.17|5827.17|5827.17|5826.7|5826.7|0
1741103460000|2025-03-04 15:51:00|5826.9|5826.9|5828.23|5828.23|5828.23|5828.23|5826.9|5826.9|0
1741103470000|2025-03-04 15:51:10|5828.56|5828.56|5828.39|5828.39|5828.92|5828.92|5827.46|5827.46|0
1741103480000|2025-03-04 15:51:20|5828.72|5828.72|5825.78|5825.78|5829.55|5829.55|5825.78|5825.78|0
1741103490000|2025-03-04 15:51:30|5825.33|5825.33|5821.78|5821.78|5825.33|5825.33|5821.78|5821.78|0
1741103500000|2025-03-04 15:51:40|5821.74|5821.74|5821.89|5821.89|5822.12|5822.12|5821.74|5821.74|0
1741103510000|2025-03-04 15:51:50|5823.22|5823.22|5822.13|5822.13|5823.22|5823.22|5822.13|5822.13|0
1741103520000|2025-03-04 15:52:00|5821.91|5821.91|5821.15|5821.15|5821.91|5821.91|5820.98|5820.98|0
1741103530000|2025-03-04 15:52:10|5820.69|5820.69|5820.43|5820.43|5820.69|5820.69|5820.43|5820.43|0
1741103540000|2025-03-04 15:52:20|5820.56|5820.56|5819.83|5819.83|5821.82|5821.82|5819.83|5819.83|0
1741103550000|2025-03-04 15:52:30|5819.61|5819.61|5820.26|5820.26|5820.26|5820.26|5819.48|5819.48|0
1741103560000|2025-03-04 15:52:40|5819.99|5819.99|5818.84|5818.84|5819.99|5819.99|5818.17|5818.17|0
1741103570000|2025-03-04 15:52:50|5818.97|5818.97|5819.32|5819.32|5819.32|5819.32|5818.97|5818.97|0
1741103580000|2025-03-04 15:53:00|5819.66|5819.66|5819.8|5819.8|5819.8|5819.8|5819.26|5819.26|0
1741103590000|2025-03-04 15:53:10|5819.47|5819.47|5818.87|5818.87|5819.47|5819.47|5818.74|5818.74|0
1741103600000|2025-03-04 15:53:20|5818.54|5818.54|5816.26|5816.26|5818.54|5818.54|5816.26|5816.26|0
1741103610000|2025-03-04 15:53:30|5815.99|5815.99|5815.35|5815.35|5815.99|5815.99|5815.09|5815.09|0
1741103620000|2025-03-04 15:53:40|5816.02|5816.02|5815.27|5815.27|5816.02|5816.02|5815.27|5815.27|0
1741103630000|2025-03-04 15:53:50|5814.94|5814.94|5814.94|5814.94|5814.94|5814.94|5814.94|5814.94|0
1741103640000|2025-03-04 15:54:00|5815.07|5815.07|5816.08|5816.08|5816.61|5816.61|5815.07|5815.07|0
1741103650000|2025-03-04 15:54:10|5816.21|5816.21|5816.51|5816.51|5816.8|5816.8|5816.21|5816.21|0
1741103660000|2025-03-04 15:54:20|5816.64|5816.64|5816.91|5816.91|5816.91|5816.91|5816.64|5816.64|0
1741103670000|2025-03-04 15:54:30|5817.04|5817.04|5817.6|5817.6|5817.89|5817.89|5816.71|5816.71|0
1741103680000|2025-03-04 15:54:40|5817.33|5817.33|5816.51|5816.51|5817.53|5817.53|5816.51|5816.51|0
1741103690000|2025-03-04 15:54:50|5816.84|5816.84|5817.11|5817.11|5817.11|5817.11|5816.62|5816.62|0
1741103700000|2025-03-04 15:55:00|5816.98|5816.98|5817.91|5817.91|5817.91|5817.91|5816.98|5816.98|0
1741103710000|2025-03-04 15:55:10|5817.77|5817.77|5816.99|5816.99|5817.77|5817.77|5816.65|5816.65|0
1741103720000|2025-03-04 15:55:20|5816.72|5816.72|5817.37|5817.37|5817.37|5817.37|5816.39|5816.39|0
1741103740000|2025-03-04 15:55:40|5817.24|5817.24|5817.53|5817.53|5817.86|5817.86|5817.24|5817.24|0
1741103750000|2025-03-04 15:55:50|5817.86|5817.86|5818.19|5818.19|5818.45|5818.45|5817.86|5817.86|0
1741103760000|2025-03-04 15:56:00|5818.32|5818.32|5819.12|5819.12|5819.12|5819.12|5818.32|5818.32|0
1741103770000|2025-03-04 15:56:10|5819.25|5819.25|5817.08|5817.08|5819.65|5819.65|5817.08|5817.08|0
1741103780000|2025-03-04 15:56:20|5816.82|5816.82|5815.35|5815.35|5816.95|5816.95|5815.22|5815.22|0
1741103790000|2025-03-04 15:56:30|5815.22|5815.22|5815.68|5815.68|5815.68|5815.68|5815.22|5815.22|0
1741103800000|2025-03-04 15:56:40|5815.94|5815.94|5816.63|5816.63|5816.63|5816.63|5815.94|5815.94|0
1741103810000|2025-03-04 15:56:50|5816.16|5816.16|5816.16|5816.16|5816.16|5816.16|5816.16|5816.16|0
1741103820000|2025-03-04 15:57:00|5816.29|5816.29|5815.56|5815.56|5816.29|5816.29|5815.56|5815.56|0
1741103830000|2025-03-04 15:57:10|5815.7|5815.7|5813.94|5813.94|5815.7|5815.7|5813.48|5813.48|0
1741103840000|2025-03-04 15:57:20|5814.74|5814.74|5813.48|5813.48|5814.74|5814.74|5813.48|5813.48|0
1741103850000|2025-03-04 15:57:30|5813.81|5813.81|5813.94|5813.94|5813.94|5813.94|5813.81|5813.81|0
1741103860000|2025-03-04 15:57:40|5814.28|5814.28|5816.41|5816.41|5816.41|5816.41|5814.28|5814.28|0
1741103870000|2025-03-04 15:57:50|5816.28|5816.28|5815.48|5815.48|5816.28|5816.28|5815.48|5815.48|0
1741103880000|2025-03-04 15:58:00|5815.62|5815.62|5815.95|5815.95|5816.08|5816.08|5815.62|5815.62|0
1741103890000|2025-03-04 15:58:10|5816.21|5816.21|5816.35|5816.35|5816.35|5816.35|5816.21|5816.21|0
1741103900000|2025-03-04 15:58:20|5816.79|5816.79|5818.92|5818.92|5818.92|5818.92|5816.79|5816.79|0
1741103910000|2025-03-04 15:58:30|5818.79|5818.79|5817.56|5817.56|5818.79|5818.79|5817.56|5817.56|0
1741103920000|2025-03-04 15:58:40|5817.23|5817.23|5816.41|5816.41|5817.23|5817.23|5816.08|5816.08|0
1741103930000|2025-03-04 15:58:50|5816.54|5816.54|5817.81|5817.81|5818.16|5818.16|5816.54|5816.54|0
1741103940000|2025-03-04 15:59:00|5817.54|5817.54|5817.11|5817.11|5817.54|5817.54|5816.99|5816.99|0
1741103950000|2025-03-04 15:59:10|5817.25|5817.25|5818.34|5818.34|5818.42|5818.42|5817.25|5817.25|0
1741103960000|2025-03-04 15:59:20|5818.38|5818.38|5816|5816|5818.38|5818.38|5816|5816|0
1741103970000|2025-03-04 15:59:30|5816.6|5816.6|5816.47|5816.47|5816.6|5816.6|5816.47|5816.47|0
1741103990000|2025-03-04 15:59:50|5816.33|5816.33|5817|5817|5817|5817|5816.33|5816.33|0
1741104000000|2025-03-04 16:00:00|5815.2|5815.2|5816.05|5816.05|5816.18|5816.18|5815.07|5815.07|0
1741104010000|2025-03-04 16:00:10|5816.18|5816.18|5817.71|5817.71|5817.71|5817.71|5816.18|5816.18|0
1741104020000|2025-03-04 16:00:20|5817.77|5817.77|5817.37|5817.37|5817.83|5817.83|5817.23|5817.23|0
1741104030000|2025-03-04 16:00:30|5817.23|5817.23|5817.81|5817.81|5817.81|5817.81|5817.01|5817.01|0
1741104040000|2025-03-04 16:00:40|5817.67|5817.67|5818.14|5818.14|5818.14|5818.14|5817.18|5817.18|0
1741104050000|2025-03-04 16:00:50|5818.27|5818.27|5816.68|5816.68|5818.85|5818.85|5816.68|5816.68|0
1741104060000|2025-03-04 16:01:00|5816.95|5816.95|5814.43|5814.43|5817.09|5817.09|5814.43|5814.43|0
1741104070000|2025-03-04 16:01:10|5814.57|5814.57|5812.15|5812.15|5815.3|5815.3|5812.15|5812.15|0
1741104080000|2025-03-04 16:01:20|5811.81|5811.81|5811.89|5811.89|5811.89|5811.89|5810.37|5810.37|0
1741104090000|2025-03-04 16:01:30|5812.55|5812.55|5815.05|5815.05|5815.18|5815.18|5812.55|5812.55|0
1741104100000|2025-03-04 16:01:40|5815.32|5815.32|5815.32|5815.32|5815.32|5815.32|5814.72|5814.72|0
1741104110000|2025-03-04 16:01:50|5815.19|5815.19|5815.41|5815.41|5815.75|5815.75|5815.19|5815.19|0
1741104120000|2025-03-04 16:02:00|5815.08|5815.08|5817.82|5817.82|5817.82|5817.82|5815.08|5815.08|0
1741104130000|2025-03-04 16:02:10|5817.49|5817.49|5818.36|5818.36|5818.36|5818.36|5817.36|5817.36|0
1741104140000|2025-03-04 16:02:20|5818.69|5818.69|5817.51|5817.51|5818.69|5818.69|5816.84|5816.84|0
1741104150000|2025-03-04 16:02:30|5817.18|5817.18|5817.31|5817.31|5817.4|5817.4|5817.09|5817.09|0
1741104160000|2025-03-04 16:02:40|5817.32|5817.32|5818.58|5818.58|5818.58|5818.58|5817.32|5817.32|0
1741104170000|2025-03-04 16:02:50|5819.51|5819.51|5819.97|5819.97|5819.97|5819.97|5819.51|5819.51|0
1741104180000|2025-03-04 16:03:00|5820.16|5820.16|5820.74|5820.74|5820.74|5820.74|5820.03|5820.03|0
1741104190000|2025-03-04 16:03:10|5821.07|5821.07|5819.78|5819.78|5821.07|5821.07|5819.78|5819.78|0
1741104210000|2025-03-04 16:03:30|5819.45|5819.45|5818.07|5818.07|5819.45|5819.45|5818.07|5818.07|0
1741104220000|2025-03-04 16:03:40|5817.74|5817.74|5816.48|5816.48|5817.74|5817.74|5816.48|5816.48|0
1741104230000|2025-03-04 16:03:50|5816.61|5816.61|5817.02|5817.02|5817.54|5817.54|5816.61|5816.61|0
1741104240000|2025-03-04 16:04:00|5816.69|5816.69|5814.6|5814.6|5816.69|5816.69|5814.6|5814.6|0
1741104250000|2025-03-04 16:04:10|5814.73|5814.73|5815.33|5815.33|5815.33|5815.33|5814.47|5814.47|0
1741104260000|2025-03-04 16:04:20|5815.47|5815.47|5815.46|5815.46|5815.6|5815.6|5815.46|5815.46|0
1741104270000|2025-03-04 16:04:30|5815.13|5815.13|5814.64|5814.64|5815.13|5815.13|5813.91|5813.91|0
1741104280000|2025-03-04 16:04:40|5814.42|5814.42|5814.88|5814.88|5814.88|5814.88|5814.42|5814.42|0
1741104290000|2025-03-04 16:04:50|5814.22|5814.22|5814.77|5814.77|5814.77|5814.77|5814.22|5814.22|0
1741104300000|2025-03-04 16:05:00|5814.73|5814.73|5815.05|5815.05|5815.05|5815.05|5814.27|5814.27|0
1741104310000|2025-03-04 16:05:10|5815.24|5815.24|5815.55|5815.55|5816.07|5816.07|5815.24|5815.24|0
1741104320000|2025-03-04 16:05:20|5815.88|5815.88|5816.47|5816.47|5816.87|5816.87|5815.46|5815.46|0
1741104330000|2025-03-04 16:05:30|5817.13|5817.13|5816.55|5816.55|5817.27|5817.27|5816.21|5816.21|0
1741104340000|2025-03-04 16:05:40|5816.88|5816.88|5816.27|5816.27|5816.88|5816.88|5815.81|5815.81|0
1741104350000|2025-03-04 16:05:50|5816.6|5816.6|5817.34|5817.34|5817.34|5817.34|5816.6|5816.6|0
1741104360000|2025-03-04 16:06:00|5817.61|5817.61|5818.43|5818.43|5818.43|5818.43|5817.41|5817.41|0
1741104370000|2025-03-04 16:06:10|5818.1|5818.1|5818.16|5818.16|5818.23|5818.23|5817.77|5817.77|0
1741104380000|2025-03-04 16:06:20|5817.9|5817.9|5819.28|5819.28|5819.41|5819.41|5817.54|5817.54|0
1741104390000|2025-03-04 16:06:30|5819.02|5819.02|5819.28|5819.28|5819.28|5819.28|5819.02|5819.02|0
1741104400000|2025-03-04 16:06:40|5819.02|5819.02|5818.88|5818.88|5819.02|5819.02|5818.29|5818.29|0
1741104410000|2025-03-04 16:06:50|5819.35|5819.35|5822.95|5822.95|5822.95|5822.95|5819.35|5819.35|0
1741104420000|2025-03-04 16:07:00|5823.21|5823.21|5822.76|5822.76|5824.85|5824.85|5822.76|5822.76|0
1741104430000|2025-03-04 16:07:10|5822.43|5822.43|5822.64|5822.64|5822.64|5822.64|5821.84|5821.84|0
1741104440000|2025-03-04 16:07:20|5822.3|5822.3|5822.44|5822.44|5822.44|5822.44|5822.3|5822.3|0
1741104450000|2025-03-04 16:07:30|5822.1|5822.1|5821.83|5821.83|5822.44|5822.44|5821.48|5821.48|0
1741104460000|2025-03-04 16:07:40|5822.5|5822.5|5821.83|5821.83|5822.5|5822.5|5821.7|5821.7|0
1741104470000|2025-03-04 16:07:50|5821.5|5821.5|5820.57|5820.57|5821.63|5821.63|5820.57|5820.57|0
1741104480000|2025-03-04 16:08:00|5819.77|5819.77|5818.99|5818.99|5819.92|5819.92|5818.9|5818.9|0
1741104490000|2025-03-04 16:08:10|5818.81|5818.81|5816.31|5816.31|5818.81|5818.81|5816.31|5816.31|0
1741104500000|2025-03-04 16:08:20|5816.18|5816.18|5815.58|5815.58|5816.45|5816.45|5815.25|5815.25|0
1741104510000|2025-03-04 16:08:30|5815.25|5815.25|5815.58|5815.58|5815.58|5815.58|5815.25|5815.25|0
1741104520000|2025-03-04 16:08:40|5815.19|5815.19|5815.49|5815.49|5815.49|5815.49|5814.97|5814.97|0
1741104530000|2025-03-04 16:08:50|5816.57|5816.57|5816.05|5816.05|5816.57|5816.57|5816.05|5816.05|0
1741104540000|2025-03-04 16:09:00|5815.82|5815.82|5816.02|5816.02|5816.02|5816.02|5815.49|5815.49|0
1741104550000|2025-03-04 16:09:10|5816.15|5816.15|5815.89|5815.89|5816.15|5816.15|5815.88|5815.88|0
1741104560000|2025-03-04 16:09:20|5816.22|5816.22|5816.35|5816.35|5816.62|5816.62|5815.42|5815.42|0
1741104570000|2025-03-04 16:09:30|5816.49|5816.49|5817.3|5817.3|5817.68|5817.68|5816.35|5816.35|0
1741104580000|2025-03-04 16:09:40|5817.96|5817.96|5817.83|5817.83|5817.96|5817.96|5817.69|5817.69|0
1741104590000|2025-03-04 16:09:50|5817.96|5817.96|5818.17|5818.17|5818.3|5818.3|5817.64|5817.64|0
1741104600000|2025-03-04 16:10:00|5818.3|5818.3|5818.03|5818.03|5818.43|5818.43|5817.3|5817.3|0
1741104610000|2025-03-04 16:10:10|5818.43|5818.43|5818.7|5818.7|5819.7|5819.7|5818.43|5818.43|0
1741104620000|2025-03-04 16:10:20|5818.37|5818.37|5818.32|5818.32|5818.45|5818.45|5817.99|5817.99|0
1741104630000|2025-03-04 16:10:30|5817.99|5817.99|5817.11|5817.11|5817.99|5817.99|5816.77|5816.77|0
1741104640000|2025-03-04 16:10:40|5817.44|5817.44|5817.04|5817.04|5817.57|5817.57|5816.91|5816.91|0
1741104650000|2025-03-04 16:10:50|5816.71|5816.71|5817.5|5817.5|5817.5|5817.5|5816.7|5816.7|0
1741104660000|2025-03-04 16:11:00|5817.63|5817.63|5817.98|5817.98|5819.17|5819.17|5817.63|5817.63|0
1741104670000|2025-03-04 16:11:10|5817.72|5817.72|5816.85|5816.85|5817.72|5817.72|5816.85|5816.85|0
1741104680000|2025-03-04 16:11:20|5817.18|5817.18|5818.5|5818.5|5818.83|5818.83|5817|5817|0
1741104690000|2025-03-04 16:11:30|5818.37|5818.37|5820.5|5820.5|5820.5|5820.5|5818.37|5818.37|0
1741104700000|2025-03-04 16:11:40|5820.86|5820.86|5822.22|5822.22|5822.22|5822.22|5820.86|5820.86|0
1741104710000|2025-03-04 16:11:50|5822.09|5822.09|5819.51|5819.51|5822.09|5822.09|5819.37|5819.37|0
1741104720000|2025-03-04 16:12:00|5819.77|5819.77|5818.01|5818.01|5819.77|5819.77|5817.76|5817.76|0
1741104730000|2025-03-04 16:12:10|5817.88|5817.88|5818.02|5818.02|5818.21|5818.21|5817.56|5817.56|0
1741104740000|2025-03-04 16:12:20|5817.89|5817.89|5816.85|5816.85|5818.22|5818.22|5816.85|5816.85|0
1741104750000|2025-03-04 16:12:30|5816.67|5816.67|5816.84|5816.84|5816.97|5816.97|5815.98|5815.98|0
1741104760000|2025-03-04 16:12:40|5817.17|5817.17|5819|5819|5819|5819|5817.17|5817.17|0
1741104770000|2025-03-04 16:12:50|5819.33|5819.33|5824.46|5824.46|5826.06|5826.06|5819.33|5819.33|0
1741104780000|2025-03-04 16:13:00|5824.33|5824.33|5823.29|5823.29|5824.33|5824.33|5822.7|5822.7|0
1741104790000|2025-03-04 16:13:10|5822.96|5822.96|5824.5|5824.5|5824.5|5824.5|5822.3|5822.3|0
1741104800000|2025-03-04 16:13:20|5824.28|5824.28|5822.5|5822.5|5824.41|5824.41|5822.5|5822.5|0
1741104810000|2025-03-04 16:13:30|5822.11|5822.11|5823.33|5823.33|5823.33|5823.33|5822.11|5822.11|0
1741104820000|2025-03-04 16:13:40|5824.01|5824.01|5823.06|5823.06|5824.01|5824.01|5822.73|5822.73|0
1741104830000|2025-03-04 16:13:50|5823.39|5823.39|5824.61|5824.61|5824.61|5824.61|5823.39|5823.39|0
1741104840000|2025-03-04 16:14:00|5824.28|5824.28|5825.32|5825.32|5825.32|5825.32|5823.88|5823.88|0
1741104850000|2025-03-04 16:14:10|5825.72|5825.72|5827.72|5827.72|5827.72|5827.72|5825.72|5825.72|0
1741104860000|2025-03-04 16:14:20|5827.39|5827.39|5826.73|5826.73|5827.39|5827.39|5826.73|5826.73|0
1741104870000|2025-03-04 16:14:30|5826.51|5826.51|5826.3|5826.3|5826.77|5826.77|5826.3|5826.3|0
1741104880000|2025-03-04 16:14:40|5825.97|5825.97|5825.95|5825.95|5826.3|5826.3|5825.95|5825.95|0
1741104890000|2025-03-04 16:14:50|5825.69|5825.69|5826.29|5826.29|5826.62|5826.62|5825.69|5825.69|0
1741104900000|2025-03-04 16:15:00|5826.51|5826.51|5826.38|5826.38|5826.51|5826.51|5825.65|5825.65|0
1741104910000|2025-03-04 16:15:10|5826.98|5826.98|5827.72|5827.72|5828.05|5828.05|5826.98|5826.98|0
1741104920000|2025-03-04 16:15:20|5827.59|5827.59|5825.85|5825.85|5827.59|5827.59|5825.85|5825.85|0
1741104930000|2025-03-04 16:15:30|5825.52|5825.52|5827.42|5827.42|5827.42|5827.42|5825.38|5825.38|0
1741104940000|2025-03-04 16:15:40|5827.76|5827.76|5827.28|5827.28|5827.94|5827.94|5827.28|5827.28|0
1741104950000|2025-03-04 16:15:50|5826.94|5826.94|5826.35|5826.35|5827.28|5827.28|5826.35|5826.35|0
1741104960000|2025-03-04 16:16:00|5826.53|5826.53|5827.92|5827.92|5827.92|5827.92|5826.53|5826.53|0
1741104970000|2025-03-04 16:16:10|5827.59|5827.59|5828.72|5828.72|5828.72|5828.72|5827.59|5827.59|0
1741104980000|2025-03-04 16:16:20|5828.59|5828.59|5828.12|5828.12|5828.59|5828.59|5827.99|5827.99|0
1741104990000|2025-03-04 16:16:30|5828.59|5828.59|5827.78|5827.78|5828.92|5828.92|5827.77|5827.77|0
1741105000000|2025-03-04 16:16:40|5827.38|5827.38|5827.26|5827.26|5827.39|5827.39|5826.99|5826.99|0
1741105010000|2025-03-04 16:16:50|5826.93|5826.93|5825.27|5825.27|5826.93|5826.93|5825.27|5825.27|0
1741105020000|2025-03-04 16:17:00|5825.6|5825.6|5823.36|5823.36|5825.74|5825.74|5823.36|5823.36|0
1741105030000|2025-03-04 16:17:10|5823.7|5823.7|5823.13|5823.13|5823.7|5823.7|5821.83|5821.83|0
1741105040000|2025-03-04 16:17:20|5823.46|5823.46|5823.63|5823.63|5823.96|5823.96|5822.97|5822.97|0
1741105050000|2025-03-04 16:17:30|5823.85|5823.85|5823.19|5823.19|5823.85|5823.85|5823.16|5823.16|0
1741105060000|2025-03-04 16:17:40|5823.63|5823.63|5823.39|5823.39|5824.08|5824.08|5822.84|5822.84|0
1741105070000|2025-03-04 16:17:50|5823.17|5823.17|5822.46|5822.46|5823.39|5823.39|5822.46|5822.46|0
1741105080000|2025-03-04 16:18:00|5822.59|5822.59|5821.78|5821.78|5822.59|5822.59|5821.78|5821.78|0
1741105090000|2025-03-04 16:18:10|5821.51|5821.51|5820.81|5820.81|5821.51|5821.51|5820.54|5820.54|0
1741105100000|2025-03-04 16:18:20|5821.14|5821.14|5820.8|5820.8|5821.27|5821.27|5820.8|5820.8|0
1741105110000|2025-03-04 16:18:30|5820.34|5820.34|5822|5822|5822.33|5822.33|5820.34|5820.34|0
1741105120000|2025-03-04 16:18:40|5821.34|5821.34|5821.56|5821.56|5821.89|5821.89|5821.23|5821.23|0
1741105130000|2025-03-04 16:18:50|5821.89|5821.89|5819.98|5819.98|5822.08|5822.08|5819.98|5819.98|0
1741105140000|2025-03-04 16:19:00|5820.31|5820.31|5820.91|5820.91|5821.84|5821.84|5820.18|5820.18|0
1741105150000|2025-03-04 16:19:10|5820.57|5820.57|5819.17|5819.17|5820.57|5820.57|5818.84|5818.84|0
1741105160000|2025-03-04 16:19:20|5819.5|5819.5|5818.61|5818.61|5819.72|5819.72|5818.61|5818.61|0
1741105170000|2025-03-04 16:19:30|5817.67|5817.67|5817.4|5817.4|5818.26|5818.26|5817.33|5817.33|0
1741105180000|2025-03-04 16:19:40|5817.53|5817.53|5818.07|5818.07|5818.2|5818.2|5817.53|5817.53|0
1741105190000|2025-03-04 16:19:50|5817.73|5817.73|5818.34|5818.34|5819.19|5819.19|5817.73|5817.73|0
1741105200000|2025-03-04 16:20:00|5818.01|5818.01|5819.34|5819.34|5819.67|5819.67|5817.68|5817.68|0
1741105210000|2025-03-04 16:20:10|5819.07|5819.07|5822.49|5822.49|5822.49|5822.49|5819.07|5819.07|0
1741105220000|2025-03-04 16:20:20|5822.76|5822.76|5823.47|5823.47|5823.6|5823.6|5822.62|5822.62|0
1741105230000|2025-03-04 16:20:30|5823.8|5823.8|5823.02|5823.02|5824.4|5824.4|5822.89|5822.89|0
1741105240000|2025-03-04 16:20:40|5823.36|5823.36|5822.26|5822.26|5823.36|5823.36|5822.26|5822.26|0
1741105250000|2025-03-04 16:20:50|5822.59|5822.59|5821.07|5821.07|5822.59|5822.59|5821.07|5821.07|0
1741105260000|2025-03-04 16:21:00|5820.93|5820.93|5820.01|5820.01|5820.93|5820.93|5819.75|5819.75|0
1741105270000|2025-03-04 16:21:10|5819.88|5819.88|5818.82|5818.82|5819.88|5819.88|5818.82|5818.82|0
1741105280000|2025-03-04 16:21:20|5818.95|5818.95|5818.1|5818.1|5819.09|5819.09|5818.1|5818.1|0
1741105290000|2025-03-04 16:21:30|5817.77|5817.77|5817.06|5817.06|5817.77|5817.77|5816.8|5816.8|0
1741105300000|2025-03-04 16:21:40|5816.07|5816.07|5816.53|5816.53|5816.53|5816.53|5816.07|5816.07|0
1741105310000|2025-03-04 16:21:50|5816.79|5816.79|5815.93|5815.93|5816.79|5816.79|5815.27|5815.27|0
1741105320000|2025-03-04 16:22:00|5815.8|5815.8|5816.11|5816.11|5816.27|5816.27|5815.78|5815.78|0
1741105330000|2025-03-04 16:22:10|5815.52|5815.52|5813.57|5813.57|5815.65|5815.65|5813.57|5813.57|0
1741105340000|2025-03-04 16:22:20|5814.63|5814.63|5814.51|5814.51|5818.96|5818.96|5814.5|5814.5|0
1741105350000|2025-03-04 16:22:30|5815.63|5815.63|5815.06|5815.06|5815.99|5815.99|5815.06|5815.06|0
1741105360000|2025-03-04 16:22:40|5815.19|5815.19|5817.01|5817.01|5817.01|5817.01|5815.19|5815.19|0
1741105370000|2025-03-04 16:22:50|5817.23|5817.23|5817.01|5817.01|5817.23|5817.23|5817.01|5817.01|0
1741105380000|2025-03-04 16:23:00|5816.41|5816.41|5815.86|5815.86|5816.78|5816.78|5815.86|5815.86|0
1741105390000|2025-03-04 16:23:10|5815.53|5815.53|5815.51|5815.51|5815.53|5815.53|5815.04|5815.04|0
1741105400000|2025-03-04 16:23:20|5815.11|5815.11|5812.4|5812.4|5815.24|5815.24|5812.4|5812.4|0
1741105410000|2025-03-04 16:23:30|5812.18|5812.18|5810.42|5810.42|5812.18|5812.18|5810.22|5810.22|0
1741105420000|2025-03-04 16:23:40|5810.09|5810.09|5810.29|5810.29|5810.75|5810.75|5810.09|5810.09|0
1741105430000|2025-03-04 16:23:50|5809.62|5809.62|5808.94|5808.94|5809.62|5809.62|5808.61|5808.61|0
1741105440000|2025-03-04 16:24:00|5808.17|5808.17|5808.55|5808.55|5809.1|5809.1|5808.17|5808.17|0
1741105450000|2025-03-04 16:24:10|5808.81|5808.81|5811.01|5811.01|5811.7|5811.7|5808.81|5808.81|0
1741105460000|2025-03-04 16:24:20|5810.68|5810.68|5812.16|5812.16|5812.16|5812.16|5810.68|5810.68|0
1741105470000|2025-03-04 16:24:30|5811.5|5811.5|5811.04|5811.04|5812.29|5812.29|5810.9|5810.9|0
1741105480000|2025-03-04 16:24:40|5810.9|5810.9|5808.79|5808.79|5810.9|5810.9|5808.79|5808.79|0
1741105500000|2025-03-04 16:25:00|5809.13|5809.13|5807.96|5807.96|5809.6|5809.6|5807.72|5807.72|0
1741105510000|2025-03-04 16:25:10|5807.95|5807.95|5806.84|5806.84|5808.02|5808.02|5806.42|5806.42|0
1741105520000|2025-03-04 16:25:20|5806.96|5806.96|5807.7|5807.7|5807.7|5807.7|5806.5|5806.5|0
1741105530000|2025-03-04 16:25:30|5807.37|5807.37|5805.64|5805.64|5807.37|5807.37|5805.44|5805.44|0
1741105540000|2025-03-04 16:25:40|5805.98|5805.98|5805.18|5805.18|5805.98|5805.98|5805.18|5805.18|0
1741105550000|2025-03-04 16:25:50|5805.51|5805.51|5805.51|5805.51|5805.51|5805.51|5805.18|5805.18|0
1741105560000|2025-03-04 16:26:00|5804.85|5804.85|5806.56|5806.56|5806.69|5806.69|5804.38|5804.38|0
1741105570000|2025-03-04 16:26:10|5806.89|5806.89|5805.93|5805.93|5807.56|5807.56|5805.93|5805.93|0
1741105580000|2025-03-04 16:26:20|5805.6|5805.6|5805.73|5805.73|5805.73|5805.73|5805.47|5805.47|0
1741105590000|2025-03-04 16:26:30|5805.86|5805.86|5805.11|5805.11|5806.06|5806.06|5805.11|5805.11|0
1741105600000|2025-03-04 16:26:40|5804.99|5804.99|5803.54|5803.54|5804.99|5804.99|5803.54|5803.54|0
1741105610000|2025-03-04 16:26:50|5803.88|5803.88|5804.32|5804.32|5804.67|5804.67|5803.88|5803.88|0
1741105620000|2025-03-04 16:27:00|5804.21|5804.21|5806.73|5806.73|5807.45|5807.45|5804.21|5804.21|0
1741105630000|2025-03-04 16:27:10|5806.4|5806.4|5806.33|5806.33|5806.46|5806.46|5806.21|5806.21|0
1741105640000|2025-03-04 16:27:20|5806.46|5806.46|5805.26|5805.26|5806.46|5806.46|5805|5805|0
1741105650000|2025-03-04 16:27:30|5805.13|5805.13|5805.89|5805.89|5805.89|5805.89|5805.04|5805.04|0
1741105660000|2025-03-04 16:27:40|5805.56|5805.56|5805.54|5805.54|5806.01|5806.01|5804.89|5804.89|0
1741105670000|2025-03-04 16:27:50|5805.21|5805.21|5804.84|5804.84|5805.38|5805.38|5804.84|5804.84|0
1741105680000|2025-03-04 16:28:00|5805.17|5805.17|5806.02|5806.02|5806.15|5806.15|5805.17|5805.17|0
1741105690000|2025-03-04 16:28:10|5805.36|5805.36|5804.4|5804.4|5805.73|5805.73|5804.4|5804.4|0
1741105700000|2025-03-04 16:28:20|5804.26|5804.26|5804.7|5804.7|5805.17|5805.17|5804.26|5804.26|0
1741105710000|2025-03-04 16:28:30|5804.37|5804.37|5803.31|5803.31|5804.37|5804.37|5803.31|5803.31|0
1741105720000|2025-03-04 16:28:40|5803.09|5803.09|5802.24|5802.24|5804.17|5804.17|5802.24|5802.24|0
1741105730000|2025-03-04 16:28:50|5802.57|5802.57|5802.1|5802.1|5802.77|5802.77|5802.1|5802.1|0
1741105740000|2025-03-04 16:29:00|5801.97|5801.97|5801.53|5801.53|5801.97|5801.97|5801.19|5801.19|0
1741105750000|2025-03-04 16:29:10|5801.19|5801.19|5799.47|5799.47|5801.45|5801.45|5799.47|5799.47|0
1741105760000|2025-03-04 16:29:20|5798.99|5798.99|5800.24|5800.24|5800.45|5800.45|5798.99|5798.99|0
1741105770000|2025-03-04 16:29:30|5800.46|5800.46|5801.96|5801.96|5803.23|5803.23|5800.46|5800.46|0
1741105780000|2025-03-04 16:29:40|5801.5|5801.5|5800.85|5800.85|5801.56|5801.56|5800.18|5800.18|0
1741105790000|2025-03-04 16:29:50|5800.84|5800.84|5805.58|5805.58|5805.58|5805.58|5800.84|5800.84|0
1741162500000|2025-03-05 08:15:00|5942.62|5942.62|5942.23|5942.23|5942.62|5942.62|5941.89|5941.89|0
1741162510000|2025-03-05 08:15:10|5942.56|5942.56|5947.24|5947.24|5947.24|5947.24|5942.56|5942.56|0
1741162520000|2025-03-05 08:15:20|5947.57|5947.57|5947.97|5947.97|5947.97|5947.97|5947.3|5947.3|0
1741162530000|2025-03-05 08:15:30|5948.31|5948.31|5949.32|5949.32|5950.04|5950.04|5947.97|5947.97|0
1741162540000|2025-03-05 08:15:40|5949.45|5949.45|5948.98|5948.98|5949.59|5949.59|5948.98|5948.98|0
1741162550000|2025-03-05 08:15:50|5948.51|5948.51|5948.78|5948.78|5949.11|5949.11|5948.51|5948.51|0
1741162560000|2025-03-05 08:16:00|5949|5949|5948.77|5948.77|5950.1|5950.1|5948.31|5948.31|0
1741162570000|2025-03-05 08:16:10|5949.44|5949.44|5948.91|5948.91|5949.57|5949.57|5948.91|5948.91|0
1741162580000|2025-03-05 08:16:20|5948.57|5948.57|5948.11|5948.11|5948.78|5948.78|5948.11|5948.11|0
1741162590000|2025-03-05 08:16:30|5948.17|5948.17|5947.6|5947.6|5948.3|5948.3|5947.6|5947.6|0
1741162600000|2025-03-05 08:16:40|5947.66|5947.66|5946.51|5946.51|5947.92|5947.92|5945.39|5945.39|0
1741162610000|2025-03-05 08:16:50|5946.73|5946.73|5947.29|5947.29|5947.47|5947.47|5946.73|5946.73|0
1741162620000|2025-03-05 08:17:00|5946.95|5946.95|5944.62|5944.62|5947.19|5947.19|5944.49|5944.49|0
1741162630000|2025-03-05 08:17:10|5944.36|5944.36|5944.09|5944.09|5944.36|5944.36|5943.63|5943.63|0
1741162640000|2025-03-05 08:17:20|5943.96|5943.96|5942.27|5942.27|5944.65|5944.65|5942.27|5942.27|0
1741162650000|2025-03-05 08:17:30|5941.75|5941.75|5940.43|5940.43|5941.95|5941.95|5940.43|5940.43|0
1741162660000|2025-03-05 08:17:40|5940.66|5940.66|5940.68|5940.68|5940.89|5940.89|5938.88|5938.88|0
1741162670000|2025-03-05 08:17:50|5940.95|5940.95|5940.94|5940.94|5941.4|5941.4|5940.68|5940.68|0
1741162680000|2025-03-05 08:18:00|5941.84|5941.84|5940.97|5940.97|5942.29|5942.29|5940.97|5940.97|0
1741162690000|2025-03-05 08:18:10|5941.31|5941.31|5943.19|5943.19|5943.19|5943.19|5941.17|5941.17|0
1741162700000|2025-03-05 08:18:20|5943.15|5943.15|5944.29|5944.29|5944.29|5944.29|5942.99|5942.99|0
1741162710000|2025-03-05 08:18:30|5944.48|5944.48|5945.28|5945.28|5945.28|5945.28|5944.35|5944.35|0
1741162720000|2025-03-05 08:18:40|5944.94|5944.94|5945.34|5945.34|5945.34|5945.34|5944.94|5944.94|0
1741162730000|2025-03-05 08:18:50|5945.6|5945.6|5947.21|5947.21|5947.21|5947.21|5945.6|5945.6|0
1741162740000|2025-03-05 08:19:00|5946.22|5946.22|5947.16|5947.16|5947.16|5947.16|5946.22|5946.22|0
1741162750000|2025-03-05 08:19:10|5946.89|5946.89|5946.86|5946.86|5946.89|5946.89|5946.13|5946.13|0
1741162760000|2025-03-05 08:19:20|5946.82|5946.82|5946.82|5946.82|5946.82|5946.82|5946.82|5946.82|0
1741162770000|2025-03-05 08:19:30|5947.15|5947.15|5940.32|5940.32|5947.15|5947.15|5940.32|5940.32|0
1741162780000|2025-03-05 08:19:40|5939.12|5939.12|5938.92|5938.92|5939.29|5939.29|5938.57|5938.57|0
1741162790000|2025-03-05 08:19:50|5939.41|5939.41|5940.01|5940.01|5940.01|5940.01|5939.23|5939.23|0
1741162800000|2025-03-05 08:20:00|5940.46|5940.46|5939.56|5939.56|5940.82|5940.82|5939.56|5939.56|0
1741162810000|2025-03-05 08:20:10|5939.43|5939.43|5940.2|5940.2|5940.2|5940.2|5938.3|5938.3|0
1741162820000|2025-03-05 08:20:20|5940.46|5940.46|5940.74|5940.74|5940.74|5940.74|5940.07|5940.07|0
1741162830000|2025-03-05 08:20:30|5940.47|5940.47|5939.41|5939.41|5940.47|5940.47|5939.41|5939.41|0
1741162840000|2025-03-05 08:20:40|5939.87|5939.87|5938.65|5938.65|5939.87|5939.87|5938.65|5938.65|0
1741162850000|2025-03-05 08:20:50|5938.17|5938.17|5937.91|5937.91|5938.17|5938.17|5937.91|5937.91|0
1741162860000|2025-03-05 08:21:00|5937.32|5937.32|5938.08|5938.08|5938.08|5938.08|5937.28|5937.28|0
1741162870000|2025-03-05 08:21:10|5938.48|5938.48|5938.54|5938.54|5938.87|5938.87|5938.48|5938.48|0
1741162880000|2025-03-05 08:21:20|5938.19|5938.19|5937.22|5937.22|5938.19|5938.19|5936.89|5936.89|0
1741162890000|2025-03-05 08:21:30|5937.56|5937.56|5937.56|5937.56|5937.56|5937.56|5937.56|5937.56|0
1741162900000|2025-03-05 08:21:40|5937.29|5937.29|5937.03|5937.03|5937.29|5937.29|5935.74|5935.74|0
1741162910000|2025-03-05 08:21:50|5937.36|5937.36|5937.46|5937.46|5937.46|5937.46|5936.91|5936.91|0
1741162920000|2025-03-05 08:22:00|5936.46|5936.46|5937.28|5937.28|5938.29|5938.29|5936.46|5936.46|0
1741162930000|2025-03-05 08:22:10|5937.42|5937.42|5937.23|5937.23|5937.55|5937.55|5937.23|5937.23|0
1741162940000|2025-03-05 08:22:20|5937.27|5937.27|5936.08|5936.08|5937.27|5937.27|5935.56|5935.56|0
1741162950000|2025-03-05 08:22:30|5936.68|5936.68|5937.42|5937.42|5937.42|5937.42|5936.56|5936.56|0
1741162960000|2025-03-05 08:22:40|5937.95|5937.95|5938.21|5938.21|5938.21|5938.21|5937.95|5937.95|0
1741162970000|2025-03-05 08:22:50|5937.95|5937.95|5937.68|5937.68|5937.95|5937.95|5937.42|5937.42|0
1741162980000|2025-03-05 08:23:00|5937.01|5937.01|5937.24|5937.24|5937.5|5937.5|5937.01|5937.01|0
1741162990000|2025-03-05 08:23:10|5937.05|5937.05|5936.58|5936.58|5937.19|5937.19|5936.58|5936.58|0
1741163000000|2025-03-05 08:23:20|5936.82|5936.82|5936.82|5936.82|5936.82|5936.82|5936.82|5936.82|0
1741163010000|2025-03-05 08:23:30|5936.49|5936.49|5937|5937|5937.33|5937.33|5936.15|5936.15|0
1741163020000|2025-03-05 08:23:40|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|5936.68|5936.68|0
1741163030000|2025-03-05 08:23:50|5936.43|5936.43|5936.6|5936.6|5936.6|5936.6|5936.43|5936.43|0
1741163040000|2025-03-05 08:24:00|5936.73|5936.73|5937.11|5937.11|5937.11|5937.11|5936.73|5936.73|0
1741163050000|2025-03-05 08:24:10|5937.34|5937.34|5936.94|5936.94|5937.34|5937.34|5936.41|5936.41|0
1741163060000|2025-03-05 08:24:20|5936.95|5936.95|5936.95|5936.95|5936.95|5936.95|5936.06|5936.06|0
1741163070000|2025-03-05 08:24:30|5937.28|5937.28|5939.67|5939.67|5939.67|5939.67|5937.28|5937.28|0
1741163080000|2025-03-05 08:24:40|5939.86|5939.86|5939.86|5939.86|5939.86|5939.86|5939.86|5939.86|0
1741163090000|2025-03-05 08:24:50|5940.04|5940.04|5939.18|5939.18|5940.04|5940.04|5939.18|5939.18|0
1741163100000|2025-03-05 08:25:00|5939|5939|5935.9|5935.9|5939|5939|5935.9|5935.9|0
1741163110000|2025-03-05 08:25:10|5935.22|5935.22|5931.37|5931.37|5935.22|5935.22|5931.37|5931.37|0
1741163120000|2025-03-05 08:25:20|5931.5|5931.5|5930.74|5930.74|5931.5|5931.5|5929.76|5929.76|0
1741163130000|2025-03-05 08:25:30|5931.69|5931.69|5929|5929|5931.69|5931.69|5929|5929|0
1741163140000|2025-03-05 08:25:40|5929.26|5929.26|5930.22|5930.22|5930.22|5930.22|5929.08|5929.08|0
1741163150000|2025-03-05 08:25:50|5930.48|5930.48|5931.47|5931.47|5931.47|5931.47|5930.48|5930.48|0
1741163170000|2025-03-05 08:26:10|5930.22|5930.22|5930.62|5930.62|5930.62|5930.62|5928.96|5928.96|0
1741163180000|2025-03-05 08:26:20|5931.87|5931.87|5932.24|5932.24|5932.24|5932.24|5931.87|5931.87|0
1741163190000|2025-03-05 08:26:30|5932.04|5932.04|5932.46|5932.46|5932.65|5932.65|5932.04|5932.04|0
1741163200000|2025-03-05 08:26:40|5932.2|5932.2|5932.5|5932.5|5932.5|5932.5|5931.93|5931.93|0
1741163210000|2025-03-05 08:26:50|5932.17|5932.17|5933.06|5933.06|5933.06|5933.06|5931.8|5931.8|0
1741163220000|2025-03-05 08:27:00|5933.4|5933.4|5931.67|5931.67|5933.66|5933.66|5931.67|5931.67|0
1741163230000|2025-03-05 08:27:10|5931.8|5931.8|5934.27|5934.27|5934.27|5934.27|5931.8|5931.8|0
1741163240000|2025-03-05 08:27:20|5933.6|5933.6|5933.6|5933.6|5933.6|5933.6|5933.6|5933.6|0
1741163250000|2025-03-05 08:27:30|5933.47|5933.47|5931.15|5931.15|5933.47|5933.47|5931.15|5931.15|0
1741163260000|2025-03-05 08:27:40|5930.93|5930.93|5930.48|5930.48|5931.26|5931.26|5930.4|5930.4|0
1741163270000|2025-03-05 08:27:50|5930.15|5930.15|5930.15|5930.15|5930.15|5930.15|5930.15|5930.15|0
1741163280000|2025-03-05 08:28:00|5931.33|5931.33|5931.83|5931.83|5931.83|5931.83|5931.33|5931.33|0
1741163290000|2025-03-05 08:28:10|5932.02|5932.02|5933.26|5933.26|5933.26|5933.26|5932.02|5932.02|0
1741163310000|2025-03-05 08:28:30|5933.39|5933.39|5933.21|5933.21|5933.39|5933.39|5933.21|5933.21|0
1741163320000|2025-03-05 08:28:40|5932.95|5932.95|5934.31|5934.31|5934.45|5934.45|5932.95|5932.95|0
1741163340000|2025-03-05 08:29:00|5934.98|5934.98|5934.58|5934.58|5934.98|5934.98|5934.58|5934.58|0
1741163350000|2025-03-05 08:29:10|5933.92|5933.92|5933.84|5933.84|5934.18|5934.18|5933.84|5933.84|0
1741163360000|2025-03-05 08:29:20|5933.97|5933.97|5933.97|5933.97|5933.97|5933.97|5933.97|5933.97|0
1741163370000|2025-03-05 08:29:30|5934.22|5934.22|5934.22|5934.22|5934.22|5934.22|5934.22|5934.22|0
1741163380000|2025-03-05 08:29:40|5934.45|5934.45|5934|5934|5934.45|5934.45|5934|5934|0
1741163390000|2025-03-05 08:29:50|5933.75|5933.75|5932.24|5932.24|5933.87|5933.87|5932.24|5932.24|0
1741163400000|2025-03-05 08:30:00|5932.47|5932.47|5931.83|5931.83|5932.81|5932.81|5931.83|5931.83|0
1741163410000|2025-03-05 08:30:10|5931.56|5931.56|5933.55|5933.55|5933.55|5933.55|5930.78|5930.78|0
1741163420000|2025-03-05 08:30:20|5934.21|5934.21|5934.53|5934.53|5934.53|5934.53|5933.88|5933.88|0
1741163430000|2025-03-05 08:30:30|5934.66|5934.66|5934.72|5934.72|5934.79|5934.79|5934.65|5934.65|0
1741163440000|2025-03-05 08:30:40|5933.79|5933.79|5931.42|5931.42|5933.79|5933.79|5931.42|5931.42|0
1741163450000|2025-03-05 08:30:50|5931.75|5931.75|5930.38|5930.38|5931.75|5931.75|5930.38|5930.38|0
1741163460000|2025-03-05 08:31:00|5930.31|5930.31|5928.71|5928.71|5930.31|5930.31|5928.71|5928.71|0
1741163470000|2025-03-05 08:31:10|5929.37|5929.37|5929.17|5929.17|5929.5|5929.5|5929.17|5929.17|0
1741163480000|2025-03-05 08:31:20|5929.5|5929.5|5929.62|5929.62|5929.75|5929.75|5929.3|5929.3|0
1741163490000|2025-03-05 08:31:30|5931.62|5931.62|5931.62|5931.62|5931.62|5931.62|5931.62|5931.62|0
1741163500000|2025-03-05 08:31:40|5931.75|5931.75|5932.94|5932.94|5932.94|5932.94|5931.75|5931.75|0
1741163510000|2025-03-05 08:31:50|5933.28|5933.28|5935.07|5935.07|5935.07|5935.07|5933.28|5933.28|0
1741163520000|2025-03-05 08:32:00|5934.94|5934.94|5933.5|5933.5|5934.94|5934.94|5933.5|5933.5|0
1741163540000|2025-03-05 08:32:20|5933.37|5933.37|5933.7|5933.7|5933.7|5933.7|5933.37|5933.37|0
1741163550000|2025-03-05 08:32:30|5934.7|5934.7|5935.53|5935.53|5935.53|5935.53|5934.7|5934.7|0
1741163560000|2025-03-05 08:32:40|5935.72|5935.72|5934.06|5934.06|5935.72|5935.72|5934.06|5934.06|0
1741163570000|2025-03-05 08:32:50|5934|5934|5933.75|5933.75|5934|5934|5933.75|5933.75|0
1741163580000|2025-03-05 08:33:00|5933.43|5933.43|5933.43|5933.43|5933.43|5933.43|5933.43|5933.43|0
1741163590000|2025-03-05 08:33:10|5933.31|5933.31|5932.03|5932.03|5933.31|5933.31|5932.03|5932.03|0
1741163600000|2025-03-05 08:33:20|5931.7|5931.7|5931.43|5931.43|5931.7|5931.7|5931.43|5931.43|0
1741163620000|2025-03-05 08:33:40|5931.39|5931.39|5931.66|5931.66|5931.92|5931.92|5931.39|5931.39|0
1741163630000|2025-03-05 08:33:50|5931.79|5931.79|5931.92|5931.92|5931.92|5931.92|5931.79|5931.79|0
1741163640000|2025-03-05 08:34:00|5932.05|5932.05|5931.92|5931.92|5932.18|5932.18|5931.92|5931.92|0
1741163650000|2025-03-05 08:34:10|5931.66|5931.66|5931.29|5931.29|5931.66|5931.66|5931.29|5931.29|0
1741163660000|2025-03-05 08:34:20|5931.48|5931.48|5930.87|5930.87|5931.48|5931.48|5930.87|5930.87|0
1741163670000|2025-03-05 08:34:30|5930.54|5930.54|5929.94|5929.94|5930.54|5930.54|5929.94|5929.94|0
1741163680000|2025-03-05 08:34:40|5929.61|5929.61|5929.33|5929.33|5929.61|5929.61|5929.01|5929.01|0
1741163690000|2025-03-05 08:34:50|5928.96|5928.96|5929.15|5929.15|5929.15|5929.15|5928.96|5928.96|0
1741163700000|2025-03-05 08:35:00|5928.81|5928.81|5929.6|5929.6|5929.6|5929.6|5928.81|5928.81|0
1741163710000|2025-03-05 08:35:10|5930.26|5930.26|5931.64|5931.64|5931.64|5931.64|5930.26|5930.26|0
1741163720000|2025-03-05 08:35:20|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|0
1741163730000|2025-03-05 08:35:30|5932.11|5932.11|5933.18|5933.18|5933.18|5933.18|5931.97|5931.97|0
1741163740000|2025-03-05 08:35:40|5933.37|5933.37|5933.37|5933.37|5933.37|5933.37|5933.37|5933.37|0
1741163750000|2025-03-05 08:35:50|5933.75|5933.75|5933.98|5933.98|5934.24|5934.24|5933.75|5933.75|0
1741163760000|2025-03-05 08:36:00|5934.04|5934.04|5934.04|5934.04|5934.04|5934.04|5934.04|5934.04|0
1741163770000|2025-03-05 08:36:10|5934.44|5934.44|5934.3|5934.3|5934.44|5934.44|5934.3|5934.3|0
1741163780000|2025-03-05 08:36:20|5934.17|5934.17|5933.18|5933.18|5934.17|5934.17|5933.05|5933.05|0
1741163790000|2025-03-05 08:36:30|5932.18|5932.18|5932.98|5932.98|5932.98|5932.98|5932.18|5932.18|0
1741163800000|2025-03-05 08:36:40|5933.25|5933.25|5933.11|5933.11|5933.25|5933.25|5933.11|5933.11|0
1741163810000|2025-03-05 08:36:50|5932.86|5932.86|5931.21|5931.21|5932.86|5932.86|5931.21|5931.21|0
1741163820000|2025-03-05 08:37:00|5930.21|5930.21|5928.91|5928.91|5930.21|5930.21|5928.91|5928.91|0
1741163830000|2025-03-05 08:37:10|5929.24|5929.24|5929.47|5929.47|5929.47|5929.47|5929.24|5929.24|0
1741163840000|2025-03-05 08:37:20|5930.95|5930.95|5931.67|5931.67|5932.07|5932.07|5930.95|5930.95|0
1741163850000|2025-03-05 08:37:30|5932.34|5932.34|5932.34|5932.34|5932.34|5932.34|5932.34|5932.34|0
1741163860000|2025-03-05 08:37:40|5932.07|5932.07|5929.29|5929.29|5932.07|5932.07|5929.29|5929.29|0
1741163870000|2025-03-05 08:37:50|5929.48|5929.48|5929.48|5929.48|5929.48|5929.48|5929.48|5929.48|0
1741163880000|2025-03-05 08:38:00|5930.14|5930.14|5930.28|5930.28|5930.28|5930.28|5930.14|5930.14|0
1741163890000|2025-03-05 08:38:10|5930.54|5930.54|5930.8|5930.8|5930.8|5930.8|5930.32|5930.32|0
1741163900000|2025-03-05 08:38:20|5930.93|5930.93|5930.56|5930.56|5931.47|5931.47|5930.43|5930.43|0
1741163910000|2025-03-05 08:38:30|5930.44|5930.44|5930.38|5930.38|5930.56|5930.56|5930.38|5930.38|0
1741163920000|2025-03-05 08:38:40|5930.51|5930.51|5930.91|5930.91|5930.91|5930.91|5930.51|5930.51|0
1741163930000|2025-03-05 08:38:50|5931.24|5931.24|5931.12|5931.12|5931.57|5931.57|5931.12|5931.12|0
1741163940000|2025-03-05 08:39:00|5930.87|5930.87|5928.68|5928.68|5930.87|5930.87|5928.68|5928.68|0
1741163950000|2025-03-05 08:39:10|5929.34|5929.34|5929.69|5929.69|5929.69|5929.69|5929.34|5929.34|0
1741163960000|2025-03-05 08:39:20|5929.64|5929.64|5931.17|5931.17|5931.17|5931.17|5929.64|5929.64|0
1741163970000|2025-03-05 08:39:30|5931.84|5931.84|5931.68|5931.68|5932.21|5932.21|5931.68|5931.68|0
1741163980000|2025-03-05 08:39:40|5931.94|5931.94|5931.94|5931.94|5931.94|5931.94|5931.94|5931.94|0
1741163990000|2025-03-05 08:39:50|5931.54|5931.54|5931.57|5931.57|5931.57|5931.57|5931.1|5931.1|0
1741164000000|2025-03-05 08:40:00|5931.39|5931.39|5930.95|5930.95|5931.61|5931.61|5930.95|5930.95|0
1741164010000|2025-03-05 08:40:10|5930.82|5930.82|5930.11|5930.11|5930.82|5930.82|5930.11|5930.11|0
1741164020000|2025-03-05 08:40:20|5930.78|5930.78|5931.03|5931.03|5931.03|5931.03|5930.45|5930.45|0
1741164030000|2025-03-05 08:40:30|5931.16|5931.16|5932.3|5932.3|5932.43|5932.43|5931.16|5931.16|0
1741164040000|2025-03-05 08:40:40|5932.43|5932.43|5933.16|5933.16|5933.55|5933.55|5932.43|5932.43|0
1741164050000|2025-03-05 08:40:50|5932.5|5932.5|5932.5|5932.5|5932.5|5932.5|5932.5|5932.5|0
1741164060000|2025-03-05 08:41:00|5932.17|5932.17|5932.17|5932.17|5932.17|5932.17|5931.83|5931.83|0
1741164080000|2025-03-05 08:41:20|5932.5|5932.5|5933.07|5933.07|5933.41|5933.41|5932.17|5932.17|0
1741164090000|2025-03-05 08:41:30|5933.2|5933.2|5933.07|5933.07|5933.2|5933.2|5933.07|5933.07|0
1741164100000|2025-03-05 08:41:40|5933.4|5933.4|5934.82|5934.82|5934.82|5934.82|5933.4|5933.4|0
1741164110000|2025-03-05 08:41:50|5934.29|5934.29|5932.16|5932.16|5934.29|5934.29|5932.16|5932.16|0
1741164120000|2025-03-05 08:42:00|5931.97|5931.97|5931.97|5931.97|5931.97|5931.97|5931.97|5931.97|0
1741164140000|2025-03-05 08:42:20|5931.84|5931.84|5932.25|5932.25|5932.3|5932.3|5931.79|5931.79|0
1741164150000|2025-03-05 08:42:30|5932.44|5932.44|5932.44|5932.44|5932.44|5932.44|5932.44|5932.44|0
1741164160000|2025-03-05 08:42:40|5933.1|5933.1|5933.1|5933.1|5933.28|5933.28|5933.1|5933.1|0
1741164170000|2025-03-05 08:42:50|5933.23|5933.23|5933.9|5933.9|5933.9|5933.9|5933.23|5933.23|0
1741164190000|2025-03-05 08:43:10|5933.57|5933.57|5933.18|5933.18|5933.57|5933.57|5933.18|5933.18|0
1741164200000|2025-03-05 08:43:20|5933.51|5933.51|5933.65|5933.65|5933.65|5933.65|5933.51|5933.51|0
1741164210000|2025-03-05 08:43:30|5933.91|5933.91|5933.55|5933.55|5933.91|5933.91|5933.55|5933.55|0
1741164220000|2025-03-05 08:43:40|5933.89|5933.89|5933.91|5933.91|5934.02|5934.02|5933.89|5933.89|0
1741164230000|2025-03-05 08:43:50|5933.96|5933.96|5934.24|5934.24|5934.24|5934.24|5933.91|5933.91|0
1741164240000|2025-03-05 08:44:00|5933.57|5933.57|5933.24|5933.24|5933.57|5933.57|5933.24|5933.24|0
1741164250000|2025-03-05 08:44:10|5932.98|5932.98|5933.24|5933.24|5933.24|5933.24|5932.98|5932.98|0
1741164260000|2025-03-05 08:44:20|5933.91|5933.91|5934.5|5934.5|5934.55|5934.55|5933.91|5933.91|0
1741164270000|2025-03-05 08:44:30|5934.16|5934.16|5934.3|5934.3|5934.3|5934.3|5934.16|5934.16|0
1741164280000|2025-03-05 08:44:40|5934.43|5934.43|5934.6|5934.6|5934.97|5934.97|5934.3|5934.3|0
1741164300000|2025-03-05 08:45:00|5934.27|5934.27|5935.06|5935.06|5935.25|5935.25|5934.27|5934.27|0
1741164310000|2025-03-05 08:45:10|5935.2|5935.2|5934.93|5934.93|5935.2|5935.2|5934.93|5934.93|0
1741164320000|2025-03-05 08:45:20|5935.19|5935.19|5935.63|5935.63|5935.63|5935.63|5935.19|5935.19|0
1741164330000|2025-03-05 08:45:30|5935.86|5935.86|5935.86|5935.86|5935.86|5935.86|5935.86|5935.86|0
1741164340000|2025-03-05 08:45:40|5935.53|5935.53|5934.93|5934.93|5935.53|5935.53|5934.93|5934.93|0
1741164350000|2025-03-05 08:45:50|5934.57|5934.57|5934.46|5934.46|5934.57|5934.57|5934.24|5934.24|0
1741164360000|2025-03-05 08:46:00|5934.13|5934.13|5933.88|5933.88|5934.8|5934.8|5933.88|5933.88|0
1741164370000|2025-03-05 08:46:10|5933.48|5933.48|5930.99|5930.99|5933.48|5933.48|5930.99|5930.99|0
1741164380000|2025-03-05 08:46:20|5931.32|5931.32|5928.74|5928.74|5931.32|5931.32|5928.74|5928.74|0
1741164390000|2025-03-05 08:46:30|5928.37|5928.37|5928.65|5928.65|5928.65|5928.65|5928.37|5928.37|0
1741164400000|2025-03-05 08:46:40|5928.59|5928.59|5926.72|5926.72|5928.59|5928.59|5926.72|5926.72|0
1741164410000|2025-03-05 08:46:50|5926.59|5926.59|5926.59|5926.59|5926.59|5926.59|5926.59|5926.59|0
1741164420000|2025-03-05 08:47:00|5926.46|5926.46|5926.67|5926.67|5926.67|5926.67|5925.55|5925.55|0
1741164430000|2025-03-05 08:47:10|5926.81|5926.81|5926.75|5926.75|5926.81|5926.81|5926.49|5926.49|0
1741164440000|2025-03-05 08:47:20|5928.61|5928.61|5928.84|5928.84|5928.84|5928.84|5928.61|5928.61|0
1741164450000|2025-03-05 08:47:30|5928.71|5928.71|5928.71|5928.71|5928.71|5928.71|5928.71|5928.71|0
1741164460000|2025-03-05 08:47:40|5929.37|5929.37|5929.16|5929.16|5929.62|5929.62|5929.16|5929.16|0
1741164470000|2025-03-05 08:47:50|5929.82|5929.82|5929.49|5929.49|5929.82|5929.82|5929.49|5929.49|0
1741164480000|2025-03-05 08:48:00|5929.62|5929.62|5929.75|5929.75|5929.89|5929.89|5929.62|5929.62|0
1741164490000|2025-03-05 08:48:10|5929.63|5929.63|5929.49|5929.49|5929.63|5929.63|5929.49|5929.49|0
1741164500000|2025-03-05 08:48:20|5929.29|5929.29|5929.29|5929.29|5929.29|5929.29|5929.29|5929.29|0
1741164520000|2025-03-05 08:48:40|5929.66|5929.66|5929.33|5929.33|5929.66|5929.66|5929.33|5929.33|0
1741164540000|2025-03-05 08:49:00|5929.78|5929.78|5929.78|5929.78|5929.78|5929.78|5929.78|5929.78|0
1741164550000|2025-03-05 08:49:10|5929.72|5929.72|5929.78|5929.78|5929.78|5929.78|5929.72|5929.72|0
1741164560000|2025-03-05 08:49:20|5930.44|5930.44|5928.91|5928.91|5930.58|5930.58|5928.78|5928.78|0
1741164580000|2025-03-05 08:49:40|5929.04|5929.04|5929.04|5929.04|5929.04|5929.04|5929.04|5929.04|0
1741164600000|2025-03-05 08:50:00|5929.17|5929.17|5927.39|5927.39|5929.51|5929.51|5927.39|5927.39|0
1741164610000|2025-03-05 08:50:10|5927.2|5927.2|5923.14|5923.14|5927.2|5927.2|5923.14|5923.14|0
1741164620000|2025-03-05 08:50:20|5923.4|5923.4|5923.85|5923.85|5923.85|5923.85|5923.4|5923.4|0
1741164630000|2025-03-05 08:50:30|5923.59|5923.59|5921.85|5921.85|5923.59|5923.59|5921.85|5921.85|0
1741164640000|2025-03-05 08:50:40|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|0
1741164650000|2025-03-05 08:50:50|5921.12|5921.12|5920.86|5920.86|5921.12|5921.12|5920.86|5920.86|0
1741164660000|2025-03-05 08:51:00|5921.12|5921.12|5922.35|5922.35|5922.35|5922.35|5921.12|5921.12|0
1741164670000|2025-03-05 08:51:10|5922.31|5922.31|5922.31|5922.31|5922.31|5922.31|5922.31|5922.31|0
1741164690000|2025-03-05 08:51:30|5922.68|5922.68|5922.68|5922.68|5922.68|5922.68|5922.68|5922.68|0
1741164700000|2025-03-05 08:51:40|5922.95|5922.95|5922.95|5922.95|5922.95|5922.95|5922.95|5922.95|0
1741164710000|2025-03-05 08:51:50|5923.28|5923.28|5923.61|5923.61|5923.61|5923.61|5923.28|5923.28|0
1741164720000|2025-03-05 08:52:00|5923.49|5923.49|5923.49|5923.49|5923.49|5923.49|5923.49|5923.49|0
1741164730000|2025-03-05 08:52:10|5924.02|5924.02|5921.19|5921.19|5924.02|5924.02|5921.19|5921.19|0
1741164750000|2025-03-05 08:52:30|5921.44|5921.44|5921.44|5921.44|5921.44|5921.44|5921.44|5921.44|0
1741164760000|2025-03-05 08:52:40|5920.45|5920.45|5920.18|5920.18|5920.45|5920.45|5920.18|5920.18|0
1741164770000|2025-03-05 08:52:50|5919.92|5919.92|5919.92|5919.92|5919.92|5919.92|5919.92|5919.92|0
1741164780000|2025-03-05 08:53:00|5919.65|5919.65|5918.34|5918.34|5919.65|5919.65|5918.34|5918.34|0
1741164790000|2025-03-05 08:53:10|5918.21|5918.21|5918.21|5918.21|5918.21|5918.21|5918.21|5918.21|0
1741164800000|2025-03-05 08:53:20|5917.98|5917.98|5916.13|5916.13|5917.98|5917.98|5916.13|5916.13|0
1741164810000|2025-03-05 08:53:30|5915.8|5915.8|5915.8|5915.8|5915.8|5915.8|5915.8|5915.8|0
1741164820000|2025-03-05 08:53:40|5915.93|5915.93|5916.4|5916.4|5916.4|5916.4|5915.93|5915.93|0
1741164830000|2025-03-05 08:53:50|5916.26|5916.26|5915.79|5915.79|5916.26|5916.26|5915.74|5915.74|0
1741164840000|2025-03-05 08:54:00|5915.57|5915.57|5915.17|5915.17|5915.57|5915.57|5915.17|5915.17|0
1741164860000|2025-03-05 08:54:20|5914.95|5914.95|5915.02|5915.02|5915.08|5915.08|5914.35|5914.35|0
1741164870000|2025-03-05 08:54:30|5915.24|5915.24|5915.24|5915.24|5915.24|5915.24|5915.24|5915.24|0
1741164880000|2025-03-05 08:54:40|5914.58|5914.58|5914.87|5914.87|5914.87|5914.87|5914.5|5914.5|0
1741164900000|2025-03-05 08:55:00|5915.32|5915.32|5915.32|5915.32|5915.32|5915.32|5915.32|5915.32|0
1741164910000|2025-03-05 08:55:10|5915.71|5915.71|5915.38|5915.38|5915.71|5915.71|5915.38|5915.38|0
1741164920000|2025-03-05 08:55:20|5915.61|5915.61|5916.27|5916.27|5916.93|5916.93|5915.61|5915.61|0
1741164930000|2025-03-05 08:55:30|5916.28|5916.28|5916.16|5916.16|5916.31|5916.31|5916.08|5916.08|0
1741164940000|2025-03-05 08:55:40|5915.85|5915.85|5913.97|5913.97|5915.85|5915.85|5913.97|5913.97|0
1741164950000|2025-03-05 08:55:50|5914.3|5914.3|5914.17|5914.17|5914.3|5914.3|5914.17|5914.17|0
1741164960000|2025-03-05 08:56:00|5914.35|5914.35|5914.43|5914.43|5914.8|5914.8|5914.35|5914.35|0
1741164970000|2025-03-05 08:56:10|5914.56|5914.56|5914.89|5914.89|5914.89|5914.89|5914.56|5914.56|0
1741164980000|2025-03-05 08:56:20|5914.63|5914.63|5914.76|5914.76|5914.76|5914.76|5914.63|5914.63|0
1741164990000|2025-03-05 08:56:30|5913.76|5913.76|5914.02|5914.02|5914.21|5914.21|5913.76|5913.76|0
1741165000000|2025-03-05 08:56:40|5913.69|5913.69|5912.65|5912.65|5913.69|5913.69|5912.65|5912.65|0
1741165020000|2025-03-05 08:57:00|5913.16|5913.16|5912.98|5912.98|5913.16|5913.16|5912.98|5912.98|0
1741165030000|2025-03-05 08:57:10|5913.11|5913.11|5913.64|5913.64|5913.77|5913.77|5913.11|5913.11|0
1741165050000|2025-03-05 08:57:30|5913.82|5913.82|5913.82|5913.82|5913.82|5913.82|5913.82|5913.82|0
1741165070000|2025-03-05 08:57:50|5913.56|5913.56|5913.43|5913.43|5913.56|5913.56|5913.43|5913.43|0
1741165080000|2025-03-05 08:58:00|5913.29|5913.29|5913.16|5913.16|5913.29|5913.29|5913.16|5913.16|0
1741165090000|2025-03-05 08:58:10|5913.43|5913.43|5913.43|5913.43|5913.43|5913.43|5913.43|5913.43|0
1741165100000|2025-03-05 08:58:20|5913.65|5913.65|5913.26|5913.26|5913.65|5913.65|5913.26|5913.26|0
1741165110000|2025-03-05 08:58:30|5912.48|5912.48|5912.15|5912.15|5912.52|5912.52|5912.12|5912.12|0
1741165120000|2025-03-05 08:58:40|5911.35|5911.35|5910.95|5910.95|5911.35|5911.35|5910.62|5910.62|0
1741165130000|2025-03-05 08:58:50|5911.09|5911.09|5912.28|5912.28|5912.6|5912.6|5911.09|5911.09|0
1741165140000|2025-03-05 08:59:00|5912.46|5912.46|5911.34|5911.34|5912.46|5912.46|5911.34|5911.34|0
1741165150000|2025-03-05 08:59:10|5910.61|5910.61|5910.61|5910.61|5910.61|5910.61|5910.61|5910.61|0
1741165160000|2025-03-05 08:59:20|5909.61|5909.61|5908.57|5908.57|5909.61|5909.61|5908.57|5908.57|0
1741165170000|2025-03-05 08:59:30|5908.32|5908.32|5908.76|5908.76|5908.76|5908.76|5908.32|5908.32|0
1741165180000|2025-03-05 08:59:40|5908.95|5908.95|5908.95|5908.95|5908.95|5908.95|5908.95|5908.95|0
1741165190000|2025-03-05 08:59:50|5909.08|5909.08|5910.82|5910.82|5910.82|5910.82|5909.08|5909.08|0
1741165200000|2025-03-05 09:00:00|5910.76|5910.76|5908.27|5908.27|5910.88|5910.88|5908.27|5908.27|0
1741165210000|2025-03-05 09:00:10|5907.93|5907.93|5908.22|5908.22|5908.22|5908.22|5907.46|5907.46|0
1741165220000|2025-03-05 09:00:20|5908.04|5908.04|5909.34|5909.34|5909.34|5909.34|5908.04|5908.04|0
1741165240000|2025-03-05 09:00:40|5909.79|5909.79|5909.79|5909.79|5909.79|5909.79|5909.79|5909.79|0
1741165250000|2025-03-05 09:00:50|5910.18|5910.18|5910.92|5910.92|5911.18|5911.18|5910.18|5910.18|0
1741165260000|2025-03-05 09:01:00|5911.94|5911.94|5911.99|5911.99|5912.13|5912.13|5911.94|5911.94|0
1741165270000|2025-03-05 09:01:10|5912.67|5912.67|5911.61|5911.61|5912.67|5912.67|5911.61|5911.61|0
1741165280000|2025-03-05 09:01:20|5911.48|5911.48|5910.82|5910.82|5911.48|5911.48|5910.82|5910.82|0
1741165290000|2025-03-05 09:01:30|5910.37|5910.37|5910.18|5910.18|5910.37|5910.37|5910.18|5910.18|0
1741165300000|2025-03-05 09:01:40|5910.13|5910.13|5910.78|5910.78|5910.78|5910.78|5910.13|5910.13|0
1741165310000|2025-03-05 09:01:50|5910.12|5910.12|5910.87|5910.87|5910.87|5910.87|5909.98|5909.98|0
1741165320000|2025-03-05 09:02:00|5911|5911|5911.35|5911.35|5911.35|5911.35|5910.62|5910.62|0
1741165330000|2025-03-05 09:02:10|5911.68|5911.68|5911.35|5911.35|5911.94|5911.94|5911.35|5911.35|0
1741165340000|2025-03-05 09:02:20|5911.08|5911.08|5910|5910|5911.08|5911.08|5910|5910|0
1741165350000|2025-03-05 09:02:30|5910.14|5910.14|5910.81|5910.81|5910.99|5910.99|5910.14|5910.14|0
1741165360000|2025-03-05 09:02:40|5910.48|5910.48|5910.21|5910.21|5910.48|5910.48|5910.21|5910.21|0
1741165370000|2025-03-05 09:02:50|5909.55|5909.55|5909.41|5909.41|5909.55|5909.55|5909.41|5909.41|0
1741165380000|2025-03-05 09:03:00|5909.54|5909.54|5910.15|5910.15|5910.21|5910.21|5909.54|5909.54|0
1741165390000|2025-03-05 09:03:10|5910.09|5910.09|5910.09|5910.09|5910.09|5910.09|5910.09|5910.09|0
1741165400000|2025-03-05 09:03:20|5909.42|5909.42|5910.21|5910.21|5910.21|5910.21|5909.24|5909.24|0
1741165420000|2025-03-05 09:03:40|5908.28|5908.28|5908.17|5908.17|5908.28|5908.28|5907.95|5907.95|0
1741165430000|2025-03-05 09:03:50|5909.16|5909.16|5907.46|5907.46|5909.16|5909.16|5907.46|5907.46|0
1741165440000|2025-03-05 09:04:00|5907.62|5907.62|5910.15|5910.15|5910.15|5910.15|5907.49|5907.49|0
1741165450000|2025-03-05 09:04:10|5909.63|5909.63|5909.46|5909.46|5909.85|5909.85|5909.46|5909.46|0
1741165460000|2025-03-05 09:04:20|5909.13|5909.13|5909.52|5909.52|5909.65|5909.65|5909.13|5909.13|0
1741165470000|2025-03-05 09:04:30|5909.65|5909.65|5909.65|5909.65|5909.65|5909.65|5909.65|5909.65|0
1741165480000|2025-03-05 09:04:40|5909.19|5909.19|5909.46|5909.46|5909.46|5909.46|5909.19|5909.19|0
1741165490000|2025-03-05 09:04:50|5909.19|5909.19|5908.29|5908.29|5909.19|5909.19|5908.07|5908.07|0
1741165500000|2025-03-05 09:05:00|5908.62|5908.62|5905.98|5905.98|5908.62|5908.62|5905.98|5905.98|0
1741165510000|2025-03-05 09:05:10|5905.76|5905.76|5905.58|5905.58|5905.76|5905.76|5905.58|5905.58|0
1741165520000|2025-03-05 09:05:20|5905.93|5905.93|5905.27|5905.27|5905.93|5905.93|5905.27|5905.27|0
1741165530000|2025-03-05 09:05:30|5905.6|5905.6|5905.6|5905.6|5905.6|5905.6|5904.93|5904.93|0
1741165540000|2025-03-05 09:05:40|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|0
1741165550000|2025-03-05 09:05:50|5905.2|5905.2|5905.01|5905.01|5905.2|5905.2|5905.01|5905.01|0
1741165560000|2025-03-05 09:06:00|5905.2|5905.2|5905.86|5905.86|5905.86|5905.86|5905.2|5905.2|0
1741165570000|2025-03-05 09:06:10|5906.05|5906.05|5905.9|5905.9|5906.77|5906.77|5905.9|5905.9|0
1741165580000|2025-03-05 09:06:20|5905.64|5905.64|5904.37|5904.37|5905.64|5905.64|5904.24|5904.24|0
1741165590000|2025-03-05 09:06:30|5904.63|5904.63|5904.49|5904.49|5904.63|5904.63|5904.49|5904.49|0
1741165600000|2025-03-05 09:06:40|5904.63|5904.63|5904.36|5904.36|5904.63|5904.63|5904.36|5904.36|0
1741165610000|2025-03-05 09:06:50|5904.23|5904.23|5904.1|5904.1|5904.23|5904.23|5904.1|5904.1|0
1741165620000|2025-03-05 09:07:00|5904.02|5904.02|5904.02|5904.02|5904.02|5904.02|5904.02|5904.02|0
1741165630000|2025-03-05 09:07:10|5905.36|5905.36|5905.58|5905.58|5905.85|5905.85|5905.36|5905.36|0
1741165640000|2025-03-05 09:07:20|5905.97|5905.97|5906.77|5906.77|5906.77|5906.77|5905.97|5905.97|0
1741165650000|2025-03-05 09:07:30|5908.23|5908.23|5908.23|5908.23|5908.23|5908.23|5908.23|5908.23|0
1741165660000|2025-03-05 09:07:40|5909.23|5909.23|5909.23|5909.23|5909.23|5909.23|5909.23|5909.23|0
1741165670000|2025-03-05 09:07:50|5909.36|5909.36|5907.77|5907.77|5909.36|5909.36|5907.77|5907.77|0
1741165680000|2025-03-05 09:08:00|5908.21|5908.21|5908.84|5908.84|5908.88|5908.88|5908.21|5908.21|0
1741165690000|2025-03-05 09:08:10|5909.3|5909.3|5909.83|5909.83|5909.83|5909.83|5909.3|5909.3|0
1741165700000|2025-03-05 09:08:20|5909.96|5909.96|5910.09|5910.09|5910.09|5910.09|5909.96|5909.96|0
1741165710000|2025-03-05 09:08:30|5910.31|5910.31|5909.87|5909.87|5910.31|5910.31|5909.87|5909.87|0
1741165720000|2025-03-05 09:08:40|5909.33|5909.33|5908.07|5908.07|5909.33|5909.33|5907.94|5907.94|0
1741165730000|2025-03-05 09:08:50|5907.94|5907.94|5907.94|5907.94|5907.94|5907.94|5907.94|5907.94|0
1741165740000|2025-03-05 09:09:00|5907.81|5907.81|5906.84|5906.84|5907.81|5907.81|5906.84|5906.84|0
1741165760000|2025-03-05 09:09:20|5907.38|5907.38|5907.18|5907.18|5907.5|5907.5|5906.85|5906.85|0
1741165770000|2025-03-05 09:09:30|5907.05|5907.05|5908.1|5908.1|5908.1|5908.1|5907.05|5907.05|0
1741165780000|2025-03-05 09:09:40|5908.63|5908.63|5909.56|5909.56|5909.69|5909.69|5908.63|5908.63|0
1741165800000|2025-03-05 09:10:00|5909.5|5909.5|5909.24|5909.24|5909.5|5909.5|5909.24|5909.24|0
1741165810000|2025-03-05 09:10:10|5909.11|5909.11|5909.16|5909.16|5909.16|5909.16|5908.98|5908.98|0
1741165820000|2025-03-05 09:10:20|5908.81|5908.81|5908.43|5908.43|5908.81|5908.81|5908.43|5908.43|0
1741165830000|2025-03-05 09:10:30|5908.68|5908.68|5909.35|5909.35|5909.35|5909.35|5908.68|5908.68|0
1741165840000|2025-03-05 09:10:40|5909.21|5909.21|5909.94|5909.94|5910.07|5910.07|5909.21|5909.21|0
1741165850000|2025-03-05 09:10:50|5909.81|5909.81|5909.67|5909.67|5909.81|5909.81|5909.67|5909.67|0
1741165860000|2025-03-05 09:11:00|5909.41|5909.41|5909.41|5909.41|5909.41|5909.41|5909.41|5909.41|0
1741165870000|2025-03-05 09:11:10|5909.28|5909.28|5910.07|5910.07|5910.07|5910.07|5909.28|5909.28|0
1741165880000|2025-03-05 09:11:20|5909.94|5909.94|5910.74|5910.74|5910.87|5910.87|5909.94|5909.94|0
1741165890000|2025-03-05 09:11:30|5910.82|5910.82|5908.05|5908.05|5910.82|5910.82|5908.05|5908.05|0
1741165900000|2025-03-05 09:11:40|5907.26|5907.26|5907.06|5907.06|5907.52|5907.52|5907.06|5907.06|0
1741165910000|2025-03-05 09:11:50|5906.6|5906.6|5907.1|5907.1|5907.1|5907.1|5906.51|5906.51|0
1741165920000|2025-03-05 09:12:00|5907.24|5907.24|5907.88|5907.88|5908.03|5908.03|5907.24|5907.24|0
1741165930000|2025-03-05 09:12:10|5907.84|5907.84|5909.38|5909.38|5909.38|5909.38|5907.84|5907.84|0
1741165940000|2025-03-05 09:12:20|5909.6|5909.6|5909.11|5909.11|5909.6|5909.6|5908.94|5908.94|0
1741165950000|2025-03-05 09:12:30|5909.44|5909.44|5909.76|5909.76|5910.15|5910.15|5909.44|5909.44|0
1741165960000|2025-03-05 09:12:40|5909.5|5909.5|5909.24|5909.24|5909.5|5909.5|5909.24|5909.24|0
1741165970000|2025-03-05 09:12:50|5908.91|5908.91|5908.57|5908.57|5908.91|5908.91|5908.57|5908.57|0
1741165980000|2025-03-05 09:13:00|5908.91|5908.91|5909.46|5909.46|5909.6|5909.6|5908.91|5908.91|0
1741165990000|2025-03-05 09:13:10|5909.8|5909.8|5909.8|5909.8|5909.8|5909.8|5909.8|5909.8|0
1741166000000|2025-03-05 09:13:20|5909.46|5909.46|5909.33|5909.33|5909.46|5909.46|5909.33|5909.33|0
1741166010000|2025-03-05 09:13:30|5909.6|5909.6|5909.85|5909.85|5909.85|5909.85|5909.46|5909.46|0
1741166020000|2025-03-05 09:13:40|5909.49|5909.49|5909.1|5909.1|5909.49|5909.49|5909.1|5909.1|0
1741166030000|2025-03-05 09:13:50|5909.77|5909.77|5909.43|5909.43|5909.77|5909.77|5909.43|5909.43|0
1741166040000|2025-03-05 09:14:00|5909.1|5909.1|5908.21|5908.21|5909.1|5909.1|5908.21|5908.21|0
1741166070000|2025-03-05 09:14:30|5908.43|5908.43|5908.43|5908.43|5908.43|5908.43|5908.43|5908.43|0
1741166080000|2025-03-05 09:14:40|5908.3|5908.3|5908.3|5908.3|5908.3|5908.3|5908.3|5908.3|0
1741166090000|2025-03-05 09:14:50|5908.17|5908.17|5908.17|5908.17|5908.17|5908.17|5908.17|5908.17|0
1741166100000|2025-03-05 09:15:00|5908.3|5908.3|5908.38|5908.38|5908.38|5908.38|5908.3|5908.3|0
1741166110000|2025-03-05 09:15:10|5907.46|5907.46|5906.8|5906.8|5907.46|5907.46|5906.8|5906.8|0
1741166120000|2025-03-05 09:15:20|5906.61|5906.61|5906.74|5906.74|5906.74|5906.74|5906.61|5906.61|0
1741166130000|2025-03-05 09:15:30|5907|5907|5906.04|5906.04|5907|5907|5905.82|5905.82|0
1741166140000|2025-03-05 09:15:40|5905.37|5905.37|5905.37|5905.37|5905.37|5905.37|5905.37|5905.37|0
1741166150000|2025-03-05 09:15:50|5906.17|5906.17|5906.17|5906.17|5906.17|5906.17|5906.17|5906.17|0
1741166160000|2025-03-05 09:16:00|5905.98|5905.98|5905.01|5905.01|5905.98|5905.98|5905.01|5905.01|0
1741166170000|2025-03-05 09:16:10|5904.88|5904.88|5904.09|5904.09|5904.88|5904.88|5904.09|5904.09|0
1741166180000|2025-03-05 09:16:20|5903.82|5903.82|5903.62|5903.62|5903.82|5903.82|5903.49|5903.49|0
1741166200000|2025-03-05 09:16:40|5903.49|5903.49|5903.36|5903.36|5903.49|5903.49|5903.36|5903.36|0
1741166210000|2025-03-05 09:16:50|5903.23|5903.23|5903.49|5903.49|5903.49|5903.49|5903.23|5903.23|0
1741166220000|2025-03-05 09:17:00|5902.47|5902.47|5902.51|5902.51|5902.51|5902.51|5902.24|5902.24|0
1741166230000|2025-03-05 09:17:10|5902.64|5902.64|5902.38|5902.38|5902.64|5902.64|5902.38|5902.38|0
1741166240000|2025-03-05 09:17:20|5902.15|5902.15|5900.33|5900.33|5902.15|5902.15|5900.33|5900.33|0
1741166250000|2025-03-05 09:17:30|5900.2|5900.2|5899.93|5899.93|5900.2|5900.2|5899.93|5899.93|0
1741166260000|2025-03-05 09:17:40|5899.75|5899.75|5896.76|5896.76|5899.75|5899.75|5896.76|5896.76|0
1741166270000|2025-03-05 09:17:50|5896.89|5896.89|5896.85|5896.85|5897.22|5897.22|5896.03|5896.03|0
1741166280000|2025-03-05 09:18:00|5896.98|5896.98|5898.26|5898.26|5898.26|5898.26|5896.98|5896.98|0
1741166290000|2025-03-05 09:18:10|5898.07|5898.07|5898.47|5898.47|5898.47|5898.47|5898.07|5898.07|0
1741166300000|2025-03-05 09:18:20|5898.79|5898.79|5899.27|5899.27|5899.27|5899.27|5898.79|5898.79|0
1741166310000|2025-03-05 09:18:30|5899.67|5899.67|5900.11|5900.11|5900.11|5900.11|5899.67|5899.67|0
1741166320000|2025-03-05 09:18:40|5902.11|5902.11|5902.5|5902.5|5902.5|5902.5|5902.11|5902.11|0
1741166330000|2025-03-05 09:18:50|5902.76|5902.76|5904.75|5904.75|5904.75|5904.75|5902.76|5902.76|0
1741166340000|2025-03-05 09:19:00|5905.08|5905.08|5906.62|5906.62|5906.79|5906.79|5905.08|5905.08|0
1741166350000|2025-03-05 09:19:10|5907.06|5907.06|5907.59|5907.59|5907.59|5907.59|5907.06|5907.06|0
1741166360000|2025-03-05 09:19:20|5909|5909|5909.33|5909.33|5909.66|5909.66|5909|5909|0
1741166370000|2025-03-05 09:19:30|5909.4|5909.4|5909.78|5909.78|5909.78|5909.78|5909.4|5909.4|0
1741166380000|2025-03-05 09:19:40|5909.33|5909.33|5909.46|5909.46|5909.46|5909.46|5909.33|5909.33|0
1741166390000|2025-03-05 09:19:50|5909.59|5909.59|5909.59|5909.59|5909.59|5909.59|5909.59|5909.59|0
1741166400000|2025-03-05 09:20:00|5909.86|5909.86|5909.15|5909.15|5910.08|5910.08|5909.15|5909.15|0
1741166410000|2025-03-05 09:20:10|5909.49|5909.49|5910.01|5910.01|5910.15|5910.15|5909.49|5909.49|0
1741166420000|2025-03-05 09:20:20|5911|5911|5911|5911|5911|5911|5911|5911|0
1741166430000|2025-03-05 09:20:30|5910.61|5910.61|5910.3|5910.3|5911|5911|5910.3|5910.3|0
1741166440000|2025-03-05 09:20:40|5909.96|5909.96|5909.61|5909.61|5909.96|5909.96|5909.61|5909.61|0
1741166450000|2025-03-05 09:20:50|5909.48|5909.48|5909.29|5909.29|5909.74|5909.74|5909.29|5909.29|0
1741166460000|2025-03-05 09:21:00|5909.52|5909.52|5911.5|5911.5|5911.5|5911.5|5909.52|5909.52|0
1741166470000|2025-03-05 09:21:10|5911.31|5911.31|5910.31|5910.31|5911.31|5911.31|5910.31|5910.31|0
1741166480000|2025-03-05 09:21:20|5910.64|5910.64|5910.71|5910.71|5910.98|5910.98|5910.64|5910.64|0
1741166490000|2025-03-05 09:21:30|5910.58|5910.58|5910.32|5910.32|5910.58|5910.58|5910.32|5910.32|0
1741166500000|2025-03-05 09:21:40|5910.45|5910.45|5909.53|5909.53|5910.45|5910.45|5909.53|5909.53|0
1741166510000|2025-03-05 09:21:50|5909.86|5909.86|5910.12|5910.12|5910.26|5910.26|5909.86|5909.86|0
1741166520000|2025-03-05 09:22:00|5909.86|5909.86|5909.13|5909.13|5909.86|5909.86|5908.86|5908.86|0
1741166530000|2025-03-05 09:22:10|5908.99|5908.99|5909.81|5909.81|5909.81|5909.81|5908.66|5908.66|0
1741166540000|2025-03-05 09:22:20|5910|5910|5910.93|5910.93|5911.26|5911.26|5910|5910|0
1741166550000|2025-03-05 09:22:30|5910.6|5910.6|5910.6|5910.6|5910.6|5910.6|5910.6|5910.6|0
1741166560000|2025-03-05 09:22:40|5910.93|5910.93|5912.67|5912.67|5912.67|5912.67|5910.93|5910.93|0
1741166570000|2025-03-05 09:22:50|5913.07|5913.07|5913.07|5913.07|5913.07|5913.07|5913.07|5913.07|0
1741166580000|2025-03-05 09:23:00|5913.29|5913.29|5914.16|5914.16|5914.33|5914.33|5913.29|5913.29|0
1741166590000|2025-03-05 09:23:10|5914.29|5914.29|5914.42|5914.42|5914.42|5914.42|5914.29|5914.29|0
1741166600000|2025-03-05 09:23:20|5914.75|5914.75|5915.16|5915.16|5915.16|5915.16|5914.75|5914.75|0
1741166610000|2025-03-05 09:23:30|5915.42|5915.42|5915.16|5915.16|5915.42|5915.42|5915.16|5915.16|0
1741166620000|2025-03-05 09:23:40|5914.79|5914.79|5914.79|5914.79|5914.79|5914.79|5914.79|5914.79|0
1741166640000|2025-03-05 09:24:00|5915.12|5915.12|5915.98|5915.98|5916.17|5916.17|5915.12|5915.12|0
1741166660000|2025-03-05 09:24:20|5915.72|5915.72|5916.24|5916.24|5916.24|5916.24|5915.72|5915.72|0
1741166670000|2025-03-05 09:24:30|5916.51|5916.51|5916.73|5916.73|5916.73|5916.73|5916.51|5916.51|0
1741166680000|2025-03-05 09:24:40|5916.92|5916.92|5917.51|5917.51|5917.51|5917.51|5916.92|5916.92|0
1741166690000|2025-03-05 09:24:50|5917.74|5917.74|5918.4|5918.4|5918.4|5918.4|5917.74|5917.74|0
1741166700000|2025-03-05 09:25:00|5918.67|5918.67|5921.92|5921.92|5921.92|5921.92|5918.67|5918.67|0
1741166710000|2025-03-05 09:25:10|5922.18|5922.18|5922.78|5922.78|5922.78|5922.78|5922.18|5922.18|0
1741166720000|2025-03-05 09:25:20|5922.45|5922.45|5923.1|5923.1|5923.1|5923.1|5922.45|5922.45|0
1741166730000|2025-03-05 09:25:30|5922.84|5922.84|5922.84|5922.84|5922.84|5922.84|5922.84|5922.84|0
1741166760000|2025-03-05 09:26:00|5923.24|5923.24|5923.3|5923.3|5923.3|5923.3|5923.24|5923.24|0
1741166770000|2025-03-05 09:26:10|5923.17|5923.17|5923.04|5923.04|5923.26|5923.26|5923.04|5923.04|0
1741166780000|2025-03-05 09:26:20|5923.37|5923.37|5923.59|5923.59|5923.59|5923.59|5923.37|5923.37|0
1741166790000|2025-03-05 09:26:30|5923.93|5923.93|5923.93|5923.93|5923.93|5923.93|5923.93|5923.93|0
1741166800000|2025-03-05 09:26:40|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|0
1741166810000|2025-03-05 09:26:50|5924.06|5924.06|5924.26|5924.26|5924.39|5924.39|5924.06|5924.06|0
1741166820000|2025-03-05 09:27:00|5923.81|5923.81|5923.12|5923.12|5923.81|5923.81|5923.12|5923.12|0
1741166830000|2025-03-05 09:27:10|5922.89|5922.89|5921.78|5921.78|5922.89|5922.89|5921.78|5921.78|0
1741166840000|2025-03-05 09:27:20|5922.11|5922.11|5921.98|5921.98|5922.11|5922.11|5921.71|5921.71|0
1741166850000|2025-03-05 09:27:30|5922.24|5922.24|5922.11|5922.11|5922.24|5922.24|5922.11|5922.11|0
1741166860000|2025-03-05 09:27:40|5921.66|5921.66|5921.07|5921.07|5921.66|5921.66|5921.07|5921.07|0
1741166890000|2025-03-05 09:28:10|5920.73|5920.73|5920.73|5920.73|5920.73|5920.73|5920.73|5920.73|0
1741166900000|2025-03-05 09:28:20|5919.68|5919.68|5919.68|5919.68|5919.68|5919.68|5919.68|5919.68|0
1741166910000|2025-03-05 09:28:30|5919.21|5919.21|5918.69|5918.69|5919.21|5919.21|5918.69|5918.69|0
1741166920000|2025-03-05 09:28:40|5919.36|5919.36|5920.35|5920.35|5920.35|5920.35|5919.36|5919.36|0
1741166930000|2025-03-05 09:28:50|5920.68|5920.68|5920.68|5920.68|5920.68|5920.68|5920.68|5920.68|0
1741166940000|2025-03-05 09:29:00|5920.87|5920.87|5921.51|5921.51|5921.62|5921.62|5920.87|5920.87|0
1741166950000|2025-03-05 09:29:10|5921.11|5921.11|5921.11|5921.11|5921.11|5921.11|5921.11|5921.11|0
1741166960000|2025-03-05 09:29:20|5920.98|5920.98|5920.98|5920.98|5920.98|5920.98|5920.98|5920.98|0
1741166970000|2025-03-05 09:29:30|5920.65|5920.65|5920.91|5920.91|5920.91|5920.91|5920.65|5920.65|0
1741166980000|2025-03-05 09:29:40|5921.25|5921.25|5921.25|5921.25|5921.25|5921.25|5921.25|5921.25|0
1741166990000|2025-03-05 09:29:50|5920.91|5920.91|5920.91|5920.91|5920.91|5920.91|5920.91|5920.91|0
1741167000000|2025-03-05 09:30:00|5921.52|5921.52|5921.78|5921.78|5921.78|5921.78|5921.45|5921.45|0
1741167010000|2025-03-05 09:30:10|5922.12|5922.12|5921.54|5921.54|5922.12|5922.12|5921.54|5921.54|0
1741167020000|2025-03-05 09:30:20|5921.41|5921.41|5921.41|5921.41|5921.41|5921.41|5921.41|5921.41|0
1741167030000|2025-03-05 09:30:30|5921.08|5921.08|5920.59|5920.59|5921.08|5921.08|5920.59|5920.59|0
1741167040000|2025-03-05 09:30:40|5920.26|5920.26|5919.79|5919.79|5920.26|5920.26|5919.79|5919.79|0
1741167050000|2025-03-05 09:30:50|5919.66|5919.66|5917.88|5917.88|5919.66|5919.66|5917.88|5917.88|0
1741167060000|2025-03-05 09:31:00|5917.55|5917.55|5916.85|5916.85|5917.55|5917.55|5916.85|5916.85|0
1741167070000|2025-03-05 09:31:10|5917.22|5917.22|5917.04|5917.04|5917.44|5917.44|5917.04|5917.04|0
1741167080000|2025-03-05 09:31:20|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|0
1741167090000|2025-03-05 09:31:30|5916.95|5916.95|5917.28|5917.28|5917.47|5917.47|5916.95|5916.95|0
1741167100000|2025-03-05 09:31:40|5916.95|5916.95|5916.87|5916.87|5916.95|5916.95|5916.87|5916.87|0
1741167110000|2025-03-05 09:31:50|5917.36|5917.36|5917.54|5917.54|5917.54|5917.54|5917.36|5917.36|0
1741167120000|2025-03-05 09:32:00|5917.81|5917.81|5917.48|5917.48|5918.14|5918.14|5917.48|5917.48|0
1741167130000|2025-03-05 09:32:10|5917.25|5917.25|5917.25|5917.25|5917.25|5917.25|5917.25|5917.25|0
1741167140000|2025-03-05 09:32:20|5917.38|5917.38|5917.72|5917.72|5917.72|5917.72|5917.38|5917.38|0
1741167160000|2025-03-05 09:32:40|5917.35|5917.35|5917.35|5917.35|5917.35|5917.35|5917.35|5917.35|0
1741167170000|2025-03-05 09:32:50|5917.01|5917.01|5917.74|5917.74|5917.74|5917.74|5916.68|5916.68|0
1741167180000|2025-03-05 09:33:00|5917.73|5917.73|5917.92|5917.92|5917.92|5917.92|5917.73|5917.73|0
1741167190000|2025-03-05 09:33:10|5919.44|5919.44|5920.23|5920.23|5920.37|5920.37|5919.44|5919.44|0
1741167200000|2025-03-05 09:33:20|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|0
1741167210000|2025-03-05 09:33:30|5920.2|5920.2|5920.66|5920.66|5920.66|5920.66|5920.2|5920.2|0
1741167220000|2025-03-05 09:33:40|5920.99|5920.99|5920.6|5920.6|5920.99|5920.99|5920.6|5920.6|0
1741167230000|2025-03-05 09:33:50|5920.21|5920.21|5920.01|5920.01|5920.34|5920.34|5920.01|5920.01|0
1741167240000|2025-03-05 09:34:00|5919.88|5919.88|5920.54|5920.54|5920.88|5920.88|5919.88|5919.88|0
1741167250000|2025-03-05 09:34:10|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|0
1741167260000|2025-03-05 09:34:20|5921.02|5921.02|5921.47|5921.47|5921.47|5921.47|5921.02|5921.02|0
1741167270000|2025-03-05 09:34:30|5921.7|5921.7|5921.83|5921.83|5921.83|5921.83|5921.7|5921.7|0
1741167280000|2025-03-05 09:34:40|5922.16|5922.16|5922.91|5922.91|5922.91|5922.91|5922.16|5922.16|0
1741167290000|2025-03-05 09:34:50|5922.77|5922.77|5923.11|5923.11|5923.11|5923.11|5922.77|5922.77|0
1741167300000|2025-03-05 09:35:00|5922.77|5922.77|5922.55|5922.55|5922.77|5922.77|5922.55|5922.55|0
1741167310000|2025-03-05 09:35:10|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|0
1741167320000|2025-03-05 09:35:20|5922.29|5922.29|5922.6|5922.6|5922.6|5922.6|5922.29|5922.29|0
1741167330000|2025-03-05 09:35:30|5922.93|5922.93|5923.33|5923.33|5923.46|5923.46|5922.6|5922.6|0
1741167340000|2025-03-05 09:35:40|5923.46|5923.46|5922.92|5922.92|5923.46|5923.46|5922.92|5922.92|0
1741167350000|2025-03-05 09:35:50|5923.05|5923.05|5922.3|5922.3|5923.05|5923.05|5922.3|5922.3|0
1741167360000|2025-03-05 09:36:00|5922.53|5922.53|5922.52|5922.52|5922.53|5922.53|5922.3|5922.3|0
1741167370000|2025-03-05 09:36:10|5922.39|5922.39|5922.13|5922.13|5922.39|5922.39|5922.13|5922.13|0
1741167380000|2025-03-05 09:36:20|5922.26|5922.26|5922.56|5922.56|5922.9|5922.9|5921.9|5921.9|0
1741167390000|2025-03-05 09:36:30|5922.3|5922.3|5922.03|5922.03|5922.3|5922.3|5921.9|5921.9|0
1741167400000|2025-03-05 09:36:40|5921.7|5921.7|5921.33|5921.33|5921.7|5921.7|5920.26|5920.26|0
1741167410000|2025-03-05 09:36:50|5921.46|5921.46|5921.64|5921.64|5921.64|5921.64|5921.46|5921.46|0
1741167420000|2025-03-05 09:37:00|5921.9|5921.9|5922.26|5922.26|5922.39|5922.39|5921.9|5921.9|0
1741167440000|2025-03-05 09:37:20|5922.59|5922.59|5924.51|5924.51|5924.51|5924.51|5922.59|5922.59|0
1741167450000|2025-03-05 09:37:30|5924.56|5924.56|5924.56|5924.56|5924.9|5924.9|5924.56|5924.56|0
1741167460000|2025-03-05 09:37:40|5924.3|5924.3|5924.3|5924.3|5924.3|5924.3|5924.17|5924.17|0
1741167470000|2025-03-05 09:37:50|5923.97|5923.97|5923.97|5923.97|5923.97|5923.97|5923.97|5923.97|0
1741167480000|2025-03-05 09:38:00|5924.32|5924.32|5923.58|5923.58|5924.32|5924.32|5923.58|5923.58|0
1741167490000|2025-03-05 09:38:10|5923.39|5923.39|5923.46|5923.46|5923.59|5923.59|5923.26|5923.26|0
1741167500000|2025-03-05 09:38:20|5923.33|5923.33|5923.33|5923.33|5923.33|5923.33|5923.33|5923.33|0
1741167510000|2025-03-05 09:38:30|5923.14|5923.14|5923.14|5923.14|5923.14|5923.14|5923.14|5923.14|0
1741167540000|2025-03-05 09:39:00|5923.67|5923.67|5923.28|5923.28|5923.67|5923.67|5922.9|5922.9|0
1741167550000|2025-03-05 09:39:10|5923.15|5923.15|5922.88|5922.88|5923.28|5923.28|5922.88|5922.88|0
1741167560000|2025-03-05 09:39:20|5923.01|5923.01|5923.83|5923.83|5923.83|5923.83|5923.01|5923.01|0
1741167570000|2025-03-05 09:39:30|5923.96|5923.96|5923.96|5923.96|5923.96|5923.96|5923.96|5923.96|0
1741167590000|2025-03-05 09:39:50|5923.84|5923.84|5925.62|5925.62|5925.62|5925.62|5923.84|5923.84|0
1741167600000|2025-03-05 09:40:00|5925.81|5925.81|5926.34|5926.34|5926.34|5926.34|5925.81|5925.81|0
1741167610000|2025-03-05 09:40:10|5926.71|5926.71|5926.84|5926.84|5926.84|5926.84|5926.71|5926.71|0
1741167620000|2025-03-05 09:40:20|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|0
1741167630000|2025-03-05 09:40:30|5926.84|5926.84|5925.78|5925.78|5926.84|5926.84|5925.78|5925.78|0
1741167640000|2025-03-05 09:40:40|5925.64|5925.64|5925.64|5925.64|5925.64|5925.64|5925.64|5925.64|0
1741167680000|2025-03-05 09:41:20|5925.63|5925.63|5923.94|5923.94|5925.63|5925.63|5923.61|5923.61|0
1741167700000|2025-03-05 09:41:40|5923.76|5923.76|5923.14|5923.14|5923.76|5923.76|5923.14|5923.14|0
1741167710000|2025-03-05 09:41:50|5923.4|5923.4|5923.4|5923.4|5923.4|5923.4|5923.4|5923.4|0
1741167720000|2025-03-05 09:42:00|5923.59|5923.59|5924.76|5924.76|5924.76|5924.76|5923.59|5923.59|0
1741167760000|2025-03-05 09:42:40|5924.89|5924.89|5926.39|5926.39|5926.39|5926.39|5924.89|5924.89|0
1741167770000|2025-03-05 09:42:50|5926.84|5926.84|5927.5|5927.5|5927.5|5927.5|5926.84|5926.84|0
1741167780000|2025-03-05 09:43:00|5927.56|5927.56|5928.67|5928.67|5928.67|5928.67|5927.56|5927.56|0
1741167800000|2025-03-05 09:43:20|5928.21|5928.21|5929.19|5929.19|5929.19|5929.19|5928.21|5928.21|0
1741167810000|2025-03-05 09:43:30|5928.92|5928.92|5928.92|5928.92|5928.92|5928.92|5928.92|5928.92|0
1741167820000|2025-03-05 09:43:40|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|0
1741167840000|2025-03-05 09:44:00|5929.44|5929.44|5928.38|5928.38|5929.44|5929.44|5928.38|5928.38|0
1741167860000|2025-03-05 09:44:20|5928.05|5928.05|5928.11|5928.11|5928.11|5928.11|5927.92|5927.92|0
1741167870000|2025-03-05 09:44:30|5928.16|5928.16|5928.39|5928.39|5928.39|5928.39|5928.16|5928.16|0
1741167880000|2025-03-05 09:44:40|5928.06|5928.06|5929.18|5929.18|5929.31|5929.31|5928.06|5928.06|0
1741167890000|2025-03-05 09:44:50|5928.7|5928.7|5928.06|5928.06|5928.7|5928.7|5927.93|5927.93|0
1741167900000|2025-03-05 09:45:00|5927.93|5927.93|5926.52|5926.52|5927.93|5927.93|5926.17|5926.17|0
1741167910000|2025-03-05 09:45:10|5926.66|5926.66|5926.9|5926.9|5927.23|5927.23|5926.66|5926.66|0
1741167920000|2025-03-05 09:45:20|5926.67|5926.67|5926.81|5926.81|5926.81|5926.81|5926.67|5926.67|0
1741167930000|2025-03-05 09:45:30|5926.68|5926.68|5926.55|5926.55|5926.68|5926.68|5926.55|5926.55|0
1741167940000|2025-03-05 09:45:40|5926.41|5926.41|5926.41|5926.41|5926.41|5926.41|5926.41|5926.41|0
1741167950000|2025-03-05 09:45:50|5926.6|5926.6|5926.56|5926.56|5926.6|5926.6|5926.56|5926.56|0
1741167960000|2025-03-05 09:46:00|5926.43|5926.43|5926.52|5926.52|5926.96|5926.96|5926.43|5926.43|0
1741167970000|2025-03-05 09:46:10|5925.52|5925.52|5927.06|5927.06|5927.06|5927.06|5925.52|5925.52|0
1741167980000|2025-03-05 09:46:20|5926.92|5926.92|5926.33|5926.33|5926.92|5926.92|5926.33|5926.33|0
1741168000000|2025-03-05 09:46:40|5926.59|5926.59|5927.63|5927.63|5927.63|5927.63|5926.59|5926.59|0
1741168010000|2025-03-05 09:46:50|5927.76|5927.76|5928.62|5928.62|5929.22|5929.22|5927.76|5927.76|0
1741168020000|2025-03-05 09:47:00|5928.29|5928.29|5928.29|5928.29|5928.29|5928.29|5928.29|5928.29|0
1741168030000|2025-03-05 09:47:10|5928.62|5928.62|5927.98|5927.98|5928.62|5928.62|5927.98|5927.98|0
1741168050000|2025-03-05 09:47:30|5928.44|5928.44|5928.44|5928.44|5928.44|5928.44|5928.44|5928.44|0
1741168060000|2025-03-05 09:47:40|5928.63|5928.63|5928.85|5928.85|5928.85|5928.85|5928.63|5928.63|0
1741168070000|2025-03-05 09:47:50|5928.59|5928.59|5928.12|5928.12|5928.59|5928.59|5928.12|5928.12|0
1741168080000|2025-03-05 09:48:00|5927.99|5927.99|5927.34|5927.34|5927.99|5927.99|5927.34|5927.34|0
1741168090000|2025-03-05 09:48:10|5927.3|5927.3|5927.89|5927.89|5927.89|5927.89|5927.3|5927.3|0
1741168100000|2025-03-05 09:48:20|5928.02|5928.02|5927.89|5927.89|5928.02|5928.02|5927.89|5927.89|0
1741168110000|2025-03-05 09:48:30|5928.28|5928.28|5929.59|5929.59|5929.59|5929.59|5928.28|5928.28|0
1741168120000|2025-03-05 09:48:40|5929.92|5929.92|5929.92|5929.92|5929.92|5929.92|5929.92|5929.92|0
1741168130000|2025-03-05 09:48:50|5930.11|5930.11|5930.8|5930.8|5930.93|5930.93|5930.11|5930.11|0
1741168140000|2025-03-05 09:49:00|5930.53|5930.53|5930.53|5930.53|5930.53|5930.53|5930.53|5930.53|0
1741168150000|2025-03-05 09:49:10|5930.66|5930.66|5931.46|5931.46|5931.46|5931.46|5930.66|5930.66|0
1741168160000|2025-03-05 09:49:20|5931.33|5931.33|5931.66|5931.66|5931.99|5931.99|5931.33|5931.33|0
1741168170000|2025-03-05 09:49:30|5932.17|5932.17|5931.17|5931.17|5932.17|5932.17|5931.17|5931.17|0
1741168180000|2025-03-05 09:49:40|5931.51|5931.51|5931.64|5931.64|5931.64|5931.64|5931.51|5931.51|0
1741168210000|2025-03-05 09:50:10|5931.51|5931.51|5932.31|5932.31|5932.31|5932.31|5931.51|5931.51|0
1741168220000|2025-03-05 09:50:20|5931.84|5931.84|5931.85|5931.85|5931.85|5931.85|5931.84|5931.84|0
1741168230000|2025-03-05 09:50:30|5932.12|5932.12|5932.12|5932.12|5932.12|5932.12|5932.12|5932.12|0
1741168250000|2025-03-05 09:50:50|5932.17|5932.17|5933.27|5933.27|5933.27|5933.27|5932.17|5932.17|0
1741168260000|2025-03-05 09:51:00|5933.6|5933.6|5933.49|5933.49|5933.83|5933.83|5933.49|5933.49|0
1741168270000|2025-03-05 09:51:10|5933.36|5933.36|5933.36|5933.36|5933.36|5933.36|5933.36|5933.36|0
1741168290000|2025-03-05 09:51:30|5933.03|5933.03|5933.03|5933.03|5933.03|5933.03|5933.03|5933.03|0
1741168300000|2025-03-05 09:51:40|5933.08|5933.08|5932.23|5932.23|5933.46|5933.46|5932.23|5932.23|0
1741168310000|2025-03-05 09:51:50|5931.9|5931.9|5931.65|5931.65|5931.9|5931.9|5931.52|5931.52|0
1741168320000|2025-03-05 09:52:00|5931.39|5931.39|5931.12|5931.12|5931.39|5931.39|5931.12|5931.12|0
1741168330000|2025-03-05 09:52:10|5930.99|5930.99|5930.2|5930.2|5930.99|5930.99|5930.2|5930.2|0
1741168340000|2025-03-05 09:52:20|5930.54|5930.54|5930.27|5930.27|5930.54|5930.54|5930.27|5930.27|0
1741168350000|2025-03-05 09:52:30|5930.14|5930.14|5928.76|5928.76|5930.14|5930.14|5928.76|5928.76|0
1741168360000|2025-03-05 09:52:40|5928.64|5928.64|5927.86|5927.86|5928.64|5928.64|5927.86|5927.86|0
1741168370000|2025-03-05 09:52:50|5927.95|5927.95|5927.95|5927.95|5927.95|5927.95|5927.95|5927.95|0
1741168380000|2025-03-05 09:53:00|5928.28|5928.28|5927.95|5927.95|5928.28|5928.28|5927.95|5927.95|0
1741168390000|2025-03-05 09:53:10|5927.82|5927.82|5926.55|5926.55|5927.82|5927.82|5926.55|5926.55|0
1741168420000|2025-03-05 09:53:40|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|0
1741168430000|2025-03-05 09:53:50|5926|5926|5926|5926|5926|5926|5926|5926|0
1741168440000|2025-03-05 09:54:00|5926.13|5926.13|5925.86|5925.86|5926.13|5926.13|5925.86|5925.86|0
1741168450000|2025-03-05 09:54:10|5925.94|5925.94|5926.21|5926.21|5926.21|5926.21|5925.94|5925.94|0
1741168460000|2025-03-05 09:54:20|5926.54|5926.54|5926.5|5926.5|5926.77|5926.77|5926.5|5926.5|0
1741168490000|2025-03-05 09:54:50|5925.84|5925.84|5925.01|5925.01|5925.84|5925.84|5925.01|5925.01|0
1741168510000|2025-03-05 09:55:10|5924.81|5924.81|5925.15|5925.15|5925.15|5925.15|5924.81|5924.81|0
1741168520000|2025-03-05 09:55:20|5925.02|5925.02|5925.08|5925.08|5925.08|5925.08|5924.56|5924.56|0
1741168530000|2025-03-05 09:55:30|5925.34|5925.34|5926.44|5926.44|5926.44|5926.44|5925.34|5925.34|0
1741168540000|2025-03-05 09:55:40|5926.77|5926.77|5925.47|5925.47|5926.77|5926.77|5925.21|5925.21|0
1741168550000|2025-03-05 09:55:50|5925.13|5925.13|5924.82|5924.82|5925.13|5925.13|5924.82|5924.82|0
1741168560000|2025-03-05 09:56:00|5924.48|5924.48|5925.08|5925.08|5925.08|5925.08|5924.48|5924.48|0
1741168570000|2025-03-05 09:56:10|5925.21|5925.21|5925.54|5925.54|5925.54|5925.54|5925.21|5925.21|0
1741168580000|2025-03-05 09:56:20|5925.28|5925.28|5923.37|5923.37|5925.28|5925.28|5923.31|5923.31|0
1741168590000|2025-03-05 09:56:30|5922.92|5922.92|5923.25|5923.25|5923.25|5923.25|5922.92|5922.92|0
1741168600000|2025-03-05 09:56:40|5923.38|5923.38|5924.36|5924.36|5924.49|5924.49|5923.38|5923.38|0
1741168630000|2025-03-05 09:57:10|5924.22|5924.22|5924.09|5924.09|5924.22|5924.22|5924.09|5924.09|0
1741168650000|2025-03-05 09:57:30|5924.44|5924.44|5926.13|5926.13|5926.13|5926.13|5924.44|5924.44|0
1741168660000|2025-03-05 09:57:40|5926.27|5926.27|5926.27|5926.27|5926.27|5926.27|5926.27|5926.27|0
1741168670000|2025-03-05 09:57:50|5926.4|5926.4|5926.27|5926.27|5926.4|5926.4|5926.27|5926.27|0
1741168680000|2025-03-05 09:58:00|5926.13|5926.13|5926.13|5926.13|5926.13|5926.13|5926.13|5926.13|0
1741168700000|2025-03-05 09:58:20|5925.95|5925.95|5923.27|5923.27|5925.95|5925.95|5923.27|5923.27|0
1741168710000|2025-03-05 09:58:30|5923.05|5923.05|5923.38|5923.38|5923.38|5923.38|5922.91|5922.91|0
1741168720000|2025-03-05 09:58:40|5923.5|5923.5|5923.97|5923.97|5923.97|5923.97|5923.5|5923.5|0
1741168730000|2025-03-05 09:58:50|5923.7|5923.7|5923.24|5923.24|5923.7|5923.7|5922.91|5922.91|0
1741168740000|2025-03-05 09:59:00|5923.37|5923.37|5924.54|5924.54|5924.54|5924.54|5923.37|5923.37|0
1741168750000|2025-03-05 09:59:10|5924.67|5924.67|5924.2|5924.2|5924.67|5924.67|5924.2|5924.2|0
1741168770000|2025-03-05 09:59:30|5924.07|5924.07|5923.74|5923.74|5924.07|5924.07|5923.74|5923.74|0
1741168780000|2025-03-05 09:59:40|5923.48|5923.48|5923.81|5923.81|5923.81|5923.81|5923.48|5923.48|0
1741168790000|2025-03-05 09:59:50|5923.59|5923.59|5923.59|5923.59|5923.72|5923.72|5923.59|5923.59|0
1741168800000|2025-03-05 10:00:00|5923.78|5923.78|5924.44|5924.44|5924.57|5924.57|5923.78|5923.78|0
1741168810000|2025-03-05 10:00:10|5923.97|5923.97|5923.51|5923.51|5923.97|5923.97|5923.51|5923.51|0
1741168820000|2025-03-05 10:00:20|5923.84|5923.84|5921.79|5921.79|5923.84|5923.84|5921.79|5921.79|0
1741168830000|2025-03-05 10:00:30|5922.13|5922.13|5922.46|5922.46|5922.46|5922.46|5922.13|5922.13|0
1741168850000|2025-03-05 10:00:50|5922.79|5922.79|5923.01|5923.01|5923.01|5923.01|5922.79|5922.79|0
1741168870000|2025-03-05 10:01:10|5923.09|5923.09|5923.09|5923.09|5923.09|5923.09|5923.09|5923.09|0
1741168880000|2025-03-05 10:01:20|5923.43|5923.43|5925.4|5925.4|5925.54|5925.54|5923.43|5923.43|0
1741168890000|2025-03-05 10:01:30|5925.74|5925.74|5925.47|5925.47|5925.74|5925.74|5925.47|5925.47|0
1741168900000|2025-03-05 10:01:40|5925.36|5925.36|5925.36|5925.36|5925.36|5925.36|5925.36|5925.36|0
1741168910000|2025-03-05 10:01:50|5925.62|5925.62|5925.62|5925.62|5926.09|5926.09|5925.62|5925.62|0
1741168920000|2025-03-05 10:02:00|5925.81|5925.81|5924.35|5924.35|5925.81|5925.81|5924.35|5924.35|0
1741168930000|2025-03-05 10:02:10|5924.61|5924.61|5925.74|5925.74|5925.74|5925.74|5924.61|5924.61|0
1741168940000|2025-03-05 10:02:20|5926.18|5926.18|5926.79|5926.79|5926.79|5926.79|5926.18|5926.18|0
1741168950000|2025-03-05 10:02:30|5926.57|5926.57|5926.57|5926.57|5926.57|5926.57|5926.57|5926.57|0
1741168960000|2025-03-05 10:02:40|5926.5|5926.5|5926.81|5926.81|5926.81|5926.81|5926.5|5926.5|0
1741168970000|2025-03-05 10:02:50|5927.15|5927.15|5927.41|5927.41|5927.41|5927.41|5927.15|5927.15|0
1741168990000|2025-03-05 10:03:10|5927.54|5927.54|5927.47|5927.47|5927.54|5927.54|5927.21|5927.21|0
1741169000000|2025-03-05 10:03:20|5927.8|5927.8|5928.12|5928.12|5928.12|5928.12|5927.8|5927.8|0
1741169010000|2025-03-05 10:03:30|5928.35|5928.35|5931.23|5931.23|5931.23|5931.23|5928.35|5928.35|0
1741169020000|2025-03-05 10:03:40|5931.56|5931.56|5931.56|5931.56|5931.56|5931.56|5931.56|5931.56|0
1741169030000|2025-03-05 10:03:50|5932.02|5932.02|5931.99|5931.99|5932.02|5932.02|5931.99|5931.99|0
1741169040000|2025-03-05 10:04:00|5931.86|5931.86|5931.3|5931.3|5931.86|5931.86|5931.3|5931.3|0
1741169050000|2025-03-05 10:04:10|5930.97|5930.97|5930.84|5930.84|5930.97|5930.97|5930.84|5930.84|0
1741169060000|2025-03-05 10:04:20|5931.09|5931.09|5930.37|5930.37|5931.09|5931.09|5930.37|5930.37|0
1741169070000|2025-03-05 10:04:30|5930.51|5930.51|5930.89|5930.89|5930.89|5930.89|5930.51|5930.51|0
1741169080000|2025-03-05 10:04:40|5931.23|5931.23|5932.25|5932.25|5932.38|5932.38|5931.23|5931.23|0
1741169090000|2025-03-05 10:04:50|5931.99|5931.99|5931.86|5931.86|5931.99|5931.99|5931.86|5931.86|0
1741169100000|2025-03-05 10:05:00|5931.73|5931.73|5931.17|5931.17|5931.73|5931.73|5931.17|5931.17|0
1741169110000|2025-03-05 10:05:10|5931.39|5931.39|5931.06|5931.06|5931.73|5931.73|5931.06|5931.06|0
1741169120000|2025-03-05 10:05:20|5931.39|5931.39|5931.86|5931.86|5931.86|5931.86|5931.39|5931.39|0
1741169130000|2025-03-05 10:05:30|5931.73|5931.73|5931.26|5931.26|5931.73|5931.73|5931.26|5931.26|0
1741169140000|2025-03-05 10:05:40|5931.39|5931.39|5931.91|5931.91|5931.91|5931.91|5931.39|5931.39|0
1741169150000|2025-03-05 10:05:50|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|0
1741169160000|2025-03-05 10:06:00|5932.11|5932.11|5931.98|5931.98|5932.11|5932.11|5931.98|5931.98|0
1741169170000|2025-03-05 10:06:10|5931.72|5931.72|5931.39|5931.39|5931.72|5931.72|5931.39|5931.39|0
1741169180000|2025-03-05 10:06:20|5931.52|5931.52|5931.52|5931.52|5931.52|5931.52|5931.52|5931.52|0
1741169190000|2025-03-05 10:06:30|5931.65|5931.65|5931.52|5931.52|5931.65|5931.65|5931.52|5931.52|0
1741169200000|2025-03-05 10:06:40|5931.85|5931.85|5932.11|5932.11|5932.44|5932.44|5931.85|5931.85|0
1741169210000|2025-03-05 10:06:50|5931.98|5931.98|5932.31|5932.31|5932.57|5932.57|5931.98|5931.98|0
1741169220000|2025-03-05 10:07:00|5932.18|5932.18|5932.78|5932.78|5932.78|5932.78|5932.18|5932.18|0
1741169230000|2025-03-05 10:07:10|5933.11|5933.11|5931.72|5931.72|5933.11|5933.11|5931.2|5931.2|0
1741169240000|2025-03-05 10:07:20|5932.17|5932.17|5933.05|5933.05|5933.05|5933.05|5932.17|5932.17|0
1741169250000|2025-03-05 10:07:30|5932.91|5932.91|5932.91|5932.91|5933.24|5933.24|5932.78|5932.78|0
1741169270000|2025-03-05 10:07:50|5932.68|5932.68|5932.33|5932.33|5932.68|5932.68|5932.33|5932.33|0
1741169280000|2025-03-05 10:08:00|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|0
1741169290000|2025-03-05 10:08:10|5932.33|5932.33|5931.45|5931.45|5932.33|5932.33|5931.45|5931.45|0
1741169300000|2025-03-05 10:08:20|5931.32|5931.32|5932.32|5932.32|5932.32|5932.32|5930.85|5930.85|0
1741169310000|2025-03-05 10:08:30|5932.68|5932.68|5935.24|5935.24|5935.24|5935.24|5932.68|5932.68|0
1741169320000|2025-03-05 10:08:40|5935.37|5935.37|5934.78|5934.78|5935.37|5935.37|5934.78|5934.78|0
1741169340000|2025-03-05 10:09:00|5935.04|5935.04|5935.11|5935.11|5935.11|5935.11|5935.04|5935.04|0
1741169350000|2025-03-05 10:09:10|5934.77|5934.77|5934.77|5934.77|5934.77|5934.77|5934.77|5934.77|0
1741169360000|2025-03-05 10:09:20|5934.44|5934.44|5934.71|5934.71|5934.71|5934.71|5934.31|5934.31|0
1741169380000|2025-03-05 10:09:40|5934.58|5934.58|5933.15|5933.15|5934.58|5934.58|5933.15|5933.15|0
1741169390000|2025-03-05 10:09:50|5932.82|5932.82|5932.21|5932.21|5932.82|5932.82|5932.21|5932.21|0
1741169400000|2025-03-05 10:10:00|5931.89|5931.89|5930.83|5930.83|5931.89|5931.89|5930.5|5930.5|0
1741169410000|2025-03-05 10:10:10|5930.7|5930.7|5930.37|5930.37|5930.7|5930.7|5930.37|5930.37|0
1741169420000|2025-03-05 10:10:20|5930.23|5930.23|5930.23|5930.23|5930.23|5930.23|5930.23|5930.23|0
1741169430000|2025-03-05 10:10:30|5929.9|5929.9|5930.37|5930.37|5930.37|5930.37|5929.9|5929.9|0
1741169440000|2025-03-05 10:10:40|5930.5|5930.5|5930.83|5930.83|5930.83|5930.83|5930.5|5930.5|0
1741169450000|2025-03-05 10:10:50|5931.16|5931.16|5931.29|5931.29|5931.29|5931.29|5931.16|5931.16|0
1741169460000|2025-03-05 10:11:00|5931.11|5931.11|5931.52|5931.52|5931.52|5931.52|5931.11|5931.11|0
1741169470000|2025-03-05 10:11:10|5931.18|5931.18|5930.85|5930.85|5931.18|5931.18|5930.85|5930.85|0
1741169480000|2025-03-05 10:11:20|5930.79|5930.79|5930.79|5930.79|5930.79|5930.79|5930.79|5930.79|0
1741169490000|2025-03-05 10:11:30|5930.97|5930.97|5930.84|5930.84|5931.1|5931.1|5930.84|5930.84|0
1741169500000|2025-03-05 10:11:40|5930.71|5930.71|5930.82|5930.82|5930.82|5930.82|5930.48|5930.48|0
1741169510000|2025-03-05 10:11:50|5931.48|5931.48|5931.48|5931.48|5931.48|5931.48|5931.48|5931.48|0
1741169520000|2025-03-05 10:12:00|5931.15|5931.15|5931.09|5931.09|5931.15|5931.15|5931.09|5931.09|0
1741169530000|2025-03-05 10:12:10|5930.83|5930.83|5931.63|5931.63|5931.71|5931.71|5930.83|5930.83|0
1741169540000|2025-03-05 10:12:20|5931.86|5931.86|5931.73|5931.73|5931.86|5931.86|5931.73|5931.73|0
1741169550000|2025-03-05 10:12:30|5931.2|5931.2|5931.13|5931.13|5931.2|5931.2|5930.68|5930.68|0
1741169560000|2025-03-05 10:12:40|5930.88|5930.88|5930.54|5930.54|5930.88|5930.88|5930.54|5930.54|0
1741169570000|2025-03-05 10:12:50|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|0
1741169580000|2025-03-05 10:13:00|5931.54|5931.54|5932.62|5932.62|5932.62|5932.62|5931.54|5931.54|0
1741169590000|2025-03-05 10:13:10|5932.29|5932.29|5932.66|5932.66|5932.66|5932.66|5932.29|5932.29|0
1741169600000|2025-03-05 10:13:20|5933.45|5933.45|5933.59|5933.59|5933.59|5933.59|5933.45|5933.45|0
1741169610000|2025-03-05 10:13:30|5933.77|5933.77|5933.99|5933.99|5933.99|5933.99|5933.77|5933.77|0
1741169640000|2025-03-05 10:14:00|5933.73|5933.73|5929.36|5929.36|5933.73|5933.73|5929.36|5929.36|0
1741169650000|2025-03-05 10:14:10|5929.18|5929.18|5929.18|5929.18|5929.18|5929.18|5929.18|5929.18|0
1741169660000|2025-03-05 10:14:20|5929.84|5929.84|5929.51|5929.51|5930.17|5930.17|5929.51|5929.51|0
1741169670000|2025-03-05 10:14:30|5929.38|5929.38|5929.5|5929.5|5929.5|5929.5|5929.38|5929.38|0
1741169690000|2025-03-05 10:14:50|5929.17|5929.17|5929.17|5929.17|5929.17|5929.17|5929.17|5929.17|0
1741169700000|2025-03-05 10:15:00|5929.3|5929.3|5929.41|5929.41|5929.74|5929.74|5929.3|5929.3|0
1741169710000|2025-03-05 10:15:10|5929.08|5929.08|5927.11|5927.11|5929.12|5929.12|5927.11|5927.11|0
1741169720000|2025-03-05 10:15:20|5927.24|5927.24|5927.58|5927.58|5927.58|5927.58|5927.24|5927.24|0
1741169730000|2025-03-05 10:15:30|5927.39|5927.39|5927.62|5927.62|5927.62|5927.62|5927.39|5927.39|0
1741169740000|2025-03-05 10:15:40|5927.97|5927.97|5927.51|5927.51|5927.97|5927.97|5927.51|5927.51|0
1741169750000|2025-03-05 10:15:50|5927.16|5927.16|5927.08|5927.08|5927.16|5927.16|5927.03|5927.03|0
1741169760000|2025-03-05 10:16:00|5927.22|5927.22|5927.11|5927.11|5927.44|5927.44|5927.11|5927.11|0
1741169770000|2025-03-05 10:16:10|5926.78|5926.78|5925.65|5925.65|5926.78|5926.78|5925.65|5925.65|0
1741169780000|2025-03-05 10:16:20|5925.52|5925.52|5925.16|5925.16|5925.52|5925.52|5925.16|5925.16|0
1741169790000|2025-03-05 10:16:30|5925.03|5925.03|5924.7|5924.7|5925.03|5925.03|5924.7|5924.7|0
1741169800000|2025-03-05 10:16:40|5924.21|5924.21|5923.82|5923.82|5924.21|5924.21|5923.82|5923.82|0
1741169810000|2025-03-05 10:16:50|5924.04|5924.04|5922.19|5922.19|5924.18|5924.18|5922.19|5922.19|0
1741169820000|2025-03-05 10:17:00|5923.19|5923.19|5923.78|5923.78|5923.78|5923.78|5923.19|5923.19|0
1741169830000|2025-03-05 10:17:10|5923.91|5923.91|5923.91|5923.91|5923.91|5923.91|5923.91|5923.91|0
1741169840000|2025-03-05 10:17:20|5923.78|5923.78|5923.51|5923.51|5923.78|5923.78|5923.51|5923.51|0
1741169850000|2025-03-05 10:17:30|5922.83|5922.83|5925.09|5925.09|5925.09|5925.09|5922.83|5922.83|0
1741169870000|2025-03-05 10:17:50|5925.32|5925.32|5924.31|5924.31|5925.5|5925.5|5924.31|5924.31|0
1741169880000|2025-03-05 10:18:00|5924.05|5924.05|5924.05|5924.05|5924.05|5924.05|5924.05|5924.05|0
1741169890000|2025-03-05 10:18:10|5924.32|5924.32|5925.64|5925.64|5925.64|5925.64|5924.32|5924.32|0
1741169900000|2025-03-05 10:18:20|5925.97|5925.97|5925.84|5925.84|5925.97|5925.97|5925.84|5925.84|0
1741169930000|2025-03-05 10:18:50|5926.02|5926.02|5925.49|5925.49|5926.02|5926.02|5925.36|5925.36|0
1741169940000|2025-03-05 10:19:00|5925.82|5925.82|5926.88|5926.88|5926.88|5926.88|5925.82|5925.82|0
1741169950000|2025-03-05 10:19:10|5927|5927|5927.04|5927.04|5927.04|5927.04|5927|5927|0
1741169960000|2025-03-05 10:19:20|5927.23|5927.23|5927.23|5927.23|5927.23|5927.23|5927.23|5927.23|0
1741169970000|2025-03-05 10:19:30|5926.56|5926.56|5926.9|5926.9|5926.9|5926.9|5926.56|5926.56|0
1741169980000|2025-03-05 10:19:40|5927.23|5927.23|5927.45|5927.45|5927.45|5927.45|5927.23|5927.23|0
1741169990000|2025-03-05 10:19:50|5927.71|5927.71|5927.71|5927.71|5927.71|5927.71|5927.71|5927.71|0
1741170010000|2025-03-05 10:20:10|5927.58|5927.58|5926.25|5926.25|5927.58|5927.58|5926.25|5926.25|0
1741170020000|2025-03-05 10:20:20|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|0
1741170040000|2025-03-05 10:20:40|5926.45|5926.45|5926.77|5926.77|5926.77|5926.77|5926.45|5926.45|0
1741170050000|2025-03-05 10:20:50|5925.98|5925.98|5925.72|5925.72|5925.98|5925.98|5925.72|5925.72|0
1741170060000|2025-03-05 10:21:00|5926.05|5926.05|5922.92|5922.92|5926.05|5926.05|5922.92|5922.92|0
1741170070000|2025-03-05 10:21:10|5923.25|5923.25|5923.13|5923.13|5923.38|5923.38|5922.98|5922.98|0
1741170080000|2025-03-05 10:21:20|5923.6|5923.6|5923.93|5923.93|5923.93|5923.93|5923.6|5923.6|0
1741170090000|2025-03-05 10:21:30|5924.26|5924.26|5924.26|5924.26|5924.26|5924.26|5924.26|5924.26|0
1741170120000|2025-03-05 10:22:00|5924|5924|5922.19|5922.19|5924|5924|5922.19|5922.19|0
1741170130000|2025-03-05 10:22:10|5922.23|5922.23|5922.82|5922.82|5922.82|5922.82|5922.23|5922.23|0
1741170150000|2025-03-05 10:22:30|5923.05|5923.05|5923.17|5923.17|5923.44|5923.44|5923.05|5923.05|0
1741170160000|2025-03-05 10:22:40|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|0
1741170170000|2025-03-05 10:22:50|5922.82|5922.82|5922.82|5922.82|5922.82|5922.82|5922.82|5922.82|0
1741170180000|2025-03-05 10:23:00|5923.27|5923.27|5922.93|5922.93|5923.27|5923.27|5922.93|5922.93|0
1741170190000|2025-03-05 10:23:10|5923.2|5923.2|5923.75|5923.75|5923.75|5923.75|5923.2|5923.2|0
1741170200000|2025-03-05 10:23:20|5924.14|5924.14|5924.08|5924.08|5924.14|5924.14|5924.08|5924.08|0
1741170210000|2025-03-05 10:23:30|5923.75|5923.75|5923.75|5923.75|5923.75|5923.75|5923.75|5923.75|0
1741170230000|2025-03-05 10:23:50|5924.08|5924.08|5924.08|5924.08|5924.21|5924.21|5924.08|5924.08|0
1741170250000|2025-03-05 10:24:10|5924.41|5924.41|5924.04|5924.04|5924.54|5924.54|5924.04|5924.04|0
1741170260000|2025-03-05 10:24:20|5923.24|5923.24|5923.24|5923.24|5923.24|5923.24|5923.24|5923.24|0
1741170280000|2025-03-05 10:24:40|5923.37|5923.37|5923.83|5923.83|5924.06|5924.06|5923.37|5923.37|0
1741170290000|2025-03-05 10:24:50|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|0
1741170300000|2025-03-05 10:25:00|5924.1|5924.1|5922.46|5922.46|5924.92|5924.92|5922.46|5922.46|0
1741170310000|2025-03-05 10:25:10|5922.59|5922.59|5922.59|5922.59|5922.59|5922.59|5922.59|5922.59|0
1741170320000|2025-03-05 10:25:20|5922.92|5922.92|5922.66|5922.66|5923.05|5923.05|5922.44|5922.44|0
1741170340000|2025-03-05 10:25:40|5922.33|5922.33|5922.33|5922.33|5922.33|5922.33|5922.33|5922.33|0
1741170350000|2025-03-05 10:25:50|5922.19|5922.19|5921.34|5921.34|5922.19|5922.19|5921.34|5921.34|0
1741170360000|2025-03-05 10:26:00|5920.55|5920.55|5918.65|5918.65|5920.55|5920.55|5917.89|5917.89|0
1741170370000|2025-03-05 10:26:10|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|0
1741170380000|2025-03-05 10:26:20|5918.65|5918.65|5918.52|5918.52|5918.65|5918.65|5918.52|5918.52|0
1741170390000|2025-03-05 10:26:30|5918.39|5918.39|5917.68|5917.68|5918.39|5918.39|5917.28|5917.28|0
1741170410000|2025-03-05 10:26:50|5918.7|5918.7|5920.59|5920.59|5920.59|5920.59|5918.7|5918.7|0
1741170420000|2025-03-05 10:27:00|5921.04|5921.04|5923.63|5923.63|5923.63|5923.63|5921.04|5921.04|0
1741170430000|2025-03-05 10:27:10|5923.76|5923.76|5923.76|5923.76|5923.76|5923.76|5923.76|5923.76|0
1741170440000|2025-03-05 10:27:20|5923.89|5923.89|5925.59|5925.59|5925.59|5925.59|5923.89|5923.89|0
1741170450000|2025-03-05 10:27:30|5925.46|5925.46|5924.94|5924.94|5925.46|5925.46|5924.94|5924.94|0
1741170460000|2025-03-05 10:27:40|5924.81|5924.81|5923.92|5923.92|5924.81|5924.81|5923.92|5923.92|0
1741170470000|2025-03-05 10:27:50|5923.46|5923.46|5922.94|5922.94|5923.46|5923.46|5922.94|5922.94|0
1741170490000|2025-03-05 10:28:10|5923.61|5923.61|5923.61|5923.61|5923.61|5923.61|5923.61|5923.61|0
1741170500000|2025-03-05 10:28:20|5923.48|5923.48|5923.7|5923.7|5923.7|5923.7|5923.48|5923.48|0
1741170510000|2025-03-05 10:28:30|5923.03|5923.03|5923.03|5923.03|5923.03|5923.03|5923.03|5923.03|0
1741170520000|2025-03-05 10:28:40|5922.81|5922.81|5922.55|5922.55|5922.81|5922.81|5922.55|5922.55|0
1741170530000|2025-03-05 10:28:50|5922.88|5922.88|5923.21|5923.21|5923.34|5923.34|5922.88|5922.88|0
1741170540000|2025-03-05 10:29:00|5922.87|5922.87|5923.34|5923.34|5923.34|5923.34|5922.87|5922.87|0
1741170550000|2025-03-05 10:29:10|5923.47|5923.47|5923.21|5923.21|5923.47|5923.47|5923.21|5923.21|0
1741170560000|2025-03-05 10:29:20|5923.02|5923.02|5921.63|5921.63|5923.02|5923.02|5921.63|5921.63|0
1741170580000|2025-03-05 10:29:40|5921.49|5921.49|5919.7|5919.7|5921.49|5921.49|5919.23|5919.23|0
1741170590000|2025-03-05 10:29:50|5919.57|5919.57|5919.4|5919.4|5919.57|5919.57|5919.4|5919.4|0
1741170600000|2025-03-05 10:30:00|5919.63|5919.63|5920.28|5920.28|5920.28|5920.28|5919.63|5919.63|0
1741170620000|2025-03-05 10:30:20|5920.46|5920.46|5920.33|5920.33|5920.46|5920.46|5920.33|5920.33|0
1741170630000|2025-03-05 10:30:30|5920.59|5920.59|5920.41|5920.41|5920.59|5920.59|5920.41|5920.41|0
1741170640000|2025-03-05 10:30:40|5920.54|5920.54|5920.54|5920.54|5920.54|5920.54|5920.54|5920.54|0
1741170650000|2025-03-05 10:30:50|5920.85|5920.85|5921.13|5921.13|5921.13|5921.13|5920.85|5920.85|0
1741170660000|2025-03-05 10:31:00|5922.73|5922.73|5921.74|5921.74|5922.73|5922.73|5921.74|5921.74|0
1741170670000|2025-03-05 10:31:10|5922.07|5922.07|5921.61|5921.61|5922.07|5922.07|5921.61|5921.61|0
1741170690000|2025-03-05 10:31:30|5921.43|5921.43|5921.35|5921.35|5921.48|5921.48|5921.35|5921.35|0
1741170700000|2025-03-05 10:31:40|5921.02|5921.02|5920.35|5920.35|5921.02|5921.02|5920.35|5920.35|0
1741170710000|2025-03-05 10:31:50|5920.01|5920.01|5920.35|5920.35|5920.35|5920.35|5920.01|5920.01|0
1741170720000|2025-03-05 10:32:00|5920.61|5920.61|5921.19|5921.19|5921.19|5921.19|5920.61|5920.61|0
1741170730000|2025-03-05 10:32:10|5921.45|5921.45|5921.45|5921.45|5921.45|5921.45|5921.45|5921.45|0
1741170740000|2025-03-05 10:32:20|5921.32|5921.32|5921.32|5921.32|5921.32|5921.32|5921.32|5921.32|0
1741170750000|2025-03-05 10:32:30|5921.45|5921.45|5921.45|5921.45|5921.45|5921.45|5921.45|5921.45|0
1741170760000|2025-03-05 10:32:40|5921.58|5921.58|5922.24|5922.24|5922.91|5922.91|5921.58|5921.58|0
1741170780000|2025-03-05 10:33:00|5922.51|5922.51|5923.73|5923.73|5923.73|5923.73|5922.51|5922.51|0
1741170790000|2025-03-05 10:33:10|5923.81|5923.81|5923.81|5923.81|5923.81|5923.81|5923.81|5923.81|0
1741170800000|2025-03-05 10:33:20|5923.68|5923.68|5923.68|5923.68|5923.68|5923.68|5923.68|5923.68|0
1741170810000|2025-03-05 10:33:30|5923.54|5923.54|5923.13|5923.13|5923.54|5923.54|5923.12|5923.12|0
1741170820000|2025-03-05 10:33:40|5922.9|5922.9|5922.9|5922.9|5922.9|5922.9|5922.9|5922.9|0
1741170830000|2025-03-05 10:33:50|5922.68|5922.68|5922.68|5922.68|5922.68|5922.68|5922.68|5922.68|0
1741170840000|2025-03-05 10:34:00|5922.55|5922.55|5922.33|5922.33|5922.55|5922.55|5922|5922|0
1741170870000|2025-03-05 10:34:30|5922.55|5922.55|5922.55|5922.55|5922.69|5922.69|5922.55|5922.55|0
1741170880000|2025-03-05 10:34:40|5922.42|5922.42|5921.96|5921.96|5922.42|5922.42|5921.96|5921.96|0
1741170890000|2025-03-05 10:34:50|5921.82|5921.82|5921.96|5921.96|5921.96|5921.96|5921.82|5921.82|0
1741170900000|2025-03-05 10:35:00|5921.82|5921.82|5922.03|5922.03|5922.03|5922.03|5921.77|5921.77|0
1741170910000|2025-03-05 10:35:10|5922.16|5922.16|5923.92|5923.92|5923.92|5923.92|5922.16|5922.16|0
1741170930000|2025-03-05 10:35:30|5924.59|5924.59|5924.48|5924.48|5924.81|5924.81|5924.48|5924.48|0
1741170940000|2025-03-05 10:35:40|5924.15|5924.15|5924.15|5924.15|5924.15|5924.15|5924.15|5924.15|0
1741170950000|2025-03-05 10:35:50|5924.28|5924.28|5924.14|5924.14|5924.28|5924.28|5923.92|5923.92|0
1741170960000|2025-03-05 10:36:00|5923.92|5923.92|5923.92|5923.92|5923.92|5923.92|5923.92|5923.92|0
1741170970000|2025-03-05 10:36:10|5923.59|5923.59|5923.2|5923.2|5923.59|5923.59|5923.2|5923.2|0
1741170980000|2025-03-05 10:36:20|5923.07|5923.07|5923.4|5923.4|5923.4|5923.4|5923.07|5923.07|0
1741170990000|2025-03-05 10:36:30|5923.73|5923.73|5922.8|5922.8|5923.96|5923.96|5922.8|5922.8|0
1741171000000|2025-03-05 10:36:40|5922.67|5922.67|5922.28|5922.28|5922.67|5922.67|5922.28|5922.28|0
1741171010000|2025-03-05 10:36:50|5922.06|5922.06|5921.92|5921.92|5922.06|5922.06|5921.92|5921.92|0
1741171020000|2025-03-05 10:37:00|5922.26|5922.26|5922.52|5922.52|5922.52|5922.52|5922.19|5922.19|0
1741171030000|2025-03-05 10:37:10|5922.19|5922.19|5922.19|5922.19|5922.19|5922.19|5922.19|5922.19|0
1741171040000|2025-03-05 10:37:20|5922.11|5922.11|5922.11|5922.11|5922.11|5922.11|5922.11|5922.11|0
1741171050000|2025-03-05 10:37:30|5922.24|5922.24|5922.37|5922.37|5922.37|5922.37|5922.24|5922.24|0
1741171060000|2025-03-05 10:37:40|5923.03|5923.03|5923.16|5923.16|5923.16|5923.16|5923.03|5923.03|0
1741171080000|2025-03-05 10:38:00|5923.29|5923.29|5923.29|5923.29|5923.29|5923.29|5923.29|5923.29|0
1741171090000|2025-03-05 10:38:10|5923.52|5923.52|5926.01|5926.01|5926.01|5926.01|5923.19|5923.19|0
1741171100000|2025-03-05 10:38:20|5925.79|5925.79|5925.43|5925.43|5925.79|5925.79|5925.3|5925.3|0
1741171120000|2025-03-05 10:38:40|5925.77|5925.77|5926.31|5926.31|5926.31|5926.31|5925.63|5925.63|0
1741171130000|2025-03-05 10:38:50|5926.29|5926.29|5926.1|5926.1|5926.29|5926.29|5926.1|5926.1|0
1741171140000|2025-03-05 10:39:00|5926.44|5926.44|5928.25|5928.25|5928.25|5928.25|5926.44|5926.44|0
1741171150000|2025-03-05 10:39:10|5927.99|5927.99|5928.1|5928.1|5928.1|5928.1|5927.52|5927.52|0
1741171160000|2025-03-05 10:39:20|5927.77|5927.77|5927.77|5927.77|5927.77|5927.77|5927.77|5927.77|0
1741171180000|2025-03-05 10:39:40|5927.9|5927.9|5928.12|5928.12|5928.12|5928.12|5927.9|5927.9|0
1741171190000|2025-03-05 10:39:50|5928.25|5928.25|5929.27|5929.27|5929.27|5929.27|5928.25|5928.25|0
1741171200000|2025-03-05 10:40:00|5929.24|5929.24|5929.54|5929.54|5929.54|5929.54|5929.21|5929.21|0
1741171210000|2025-03-05 10:40:10|5929.88|5929.88|5930.89|5930.89|5930.89|5930.89|5929.88|5929.88|0
1741171220000|2025-03-05 10:40:20|5930.67|5930.67|5930.67|5930.67|5930.67|5930.67|5930.67|5930.67|0
1741171230000|2025-03-05 10:40:30|5930.53|5930.53|5931.2|5931.2|5931.2|5931.2|5930.53|5930.53|0
1741171240000|2025-03-05 10:40:40|5931.07|5931.07|5931.31|5931.31|5931.31|5931.31|5930.84|5930.84|0
1741171250000|2025-03-05 10:40:50|5930.97|5930.97|5930.72|5930.72|5930.97|5930.97|5930.72|5930.72|0
1741171260000|2025-03-05 10:41:00|5930.59|5930.59|5930.4|5930.4|5930.59|5930.59|5930.4|5930.4|0
1741171270000|2025-03-05 10:41:10|5930.18|5930.18|5930.18|5930.18|5930.18|5930.18|5930.18|5930.18|0
1741171280000|2025-03-05 10:41:20|5930.2|5930.2|5930.53|5930.53|5930.53|5930.53|5930.2|5930.2|0
1741171290000|2025-03-05 10:41:30|5930.51|5930.51|5930.52|5930.52|5930.52|5930.52|5930.51|5930.51|0
1741171300000|2025-03-05 10:41:40|5930.18|5930.18|5930.45|5930.45|5930.45|5930.45|5930.18|5930.18|0
1741171310000|2025-03-05 10:41:50|5930.63|5930.63|5931.3|5931.3|5931.3|5931.3|5930.63|5930.63|0
1741171320000|2025-03-05 10:42:00|5931.95|5931.95|5932.18|5932.18|5932.18|5932.18|5931.82|5931.82|0
1741171340000|2025-03-05 10:42:20|5932.4|5932.4|5932.76|5932.76|5932.76|5932.76|5932.4|5932.4|0
1741171350000|2025-03-05 10:42:30|5932.98|5932.98|5932.97|5932.97|5933.7|5933.7|5932.97|5932.97|0
1741171360000|2025-03-05 10:42:40|5932.84|5932.84|5932.96|5932.96|5932.96|5932.96|5932.84|5932.84|0
1741171370000|2025-03-05 10:42:50|5933.19|5933.19|5933.19|5933.19|5933.19|5933.19|5933.19|5933.19|0
1741171380000|2025-03-05 10:43:00|5933.41|5933.41|5934.07|5934.07|5934.14|5934.14|5933.41|5933.41|0
1741171390000|2025-03-05 10:43:10|5934.09|5934.09|5934.53|5934.53|5934.53|5934.53|5934.09|5934.09|0
1741171400000|2025-03-05 10:43:20|5934.4|5934.4|5934.93|5934.93|5934.93|5934.93|5934.4|5934.4|0
1741171410000|2025-03-05 10:43:30|5935.26|5935.26|5935.52|5935.52|5935.52|5935.52|5935.26|5935.26|0
1741171420000|2025-03-05 10:43:40|5935.19|5935.19|5935.19|5935.19|5935.45|5935.45|5935.19|5935.19|0
1741171430000|2025-03-05 10:43:50|5935.32|5935.32|5935.45|5935.45|5935.71|5935.71|5935.32|5935.32|0
1741171440000|2025-03-05 10:44:00|5935.31|5935.31|5932.93|5932.93|5935.31|5935.31|5932.93|5932.93|0
1741171450000|2025-03-05 10:44:10|5933.26|5933.26|5934.39|5934.39|5934.59|5934.59|5933.26|5933.26|0
1741171460000|2025-03-05 10:44:20|5934.61|5934.61|5934.5|5934.5|5934.62|5934.62|5934.4|5934.4|0
1741171470000|2025-03-05 10:44:30|5934.83|5934.83|5934.61|5934.61|5934.83|5934.83|5934.61|5934.61|0
1741171490000|2025-03-05 10:44:50|5934.94|5934.94|5934.61|5934.61|5934.94|5934.94|5934.61|5934.61|0
1741171510000|2025-03-05 10:45:10|5933.68|5933.68|5934.15|5934.15|5934.15|5934.15|5933.68|5933.68|0
1741171520000|2025-03-05 10:45:20|5933.82|5933.82|5932.73|5932.73|5933.82|5933.82|5932.26|5932.26|0
1741171530000|2025-03-05 10:45:30|5933.04|5933.04|5934.02|5934.02|5934.02|5934.02|5933.04|5933.04|0
1741171540000|2025-03-05 10:45:40|5933.69|5933.69|5933.82|5933.82|5933.82|5933.82|5933.69|5933.69|0
1741171550000|2025-03-05 10:45:50|5933.69|5933.69|5935.89|5935.89|5935.89|5935.89|5933.34|5933.34|0
1741171560000|2025-03-05 10:46:00|5936.03|5936.03|5938.09|5938.09|5938.09|5938.09|5936.03|5936.03|0
1741171570000|2025-03-05 10:46:10|5938.22|5938.22|5939.13|5939.13|5939.13|5939.13|5938.22|5938.22|0
1741171580000|2025-03-05 10:46:20|5938.87|5938.87|5938.41|5938.41|5938.87|5938.87|5938.41|5938.41|0
1741171590000|2025-03-05 10:46:30|5938.63|5938.63|5938.63|5938.63|5938.63|5938.63|5938.63|5938.63|0
1741171600000|2025-03-05 10:46:40|5938.86|5938.86|5939.64|5939.64|5939.64|5939.64|5938.59|5938.59|0
1741171610000|2025-03-05 10:46:50|5939.77|5939.77|5938.85|5938.85|5939.77|5939.77|5938.85|5938.85|0
1741171620000|2025-03-05 10:47:00|5938.52|5938.52|5939.01|5939.01|5939.01|5939.01|5938.52|5938.52|0
1741171630000|2025-03-05 10:47:10|5938.88|5938.88|5938.88|5938.88|5938.88|5938.88|5938.88|5938.88|0
1741171640000|2025-03-05 10:47:20|5939.1|5939.1|5938.31|5938.31|5939.1|5939.1|5938.31|5938.31|0
1741171650000|2025-03-05 10:47:30|5937.39|5937.39|5937.3|5937.3|5937.52|5937.52|5936.97|5936.97|0
1741171680000|2025-03-05 10:48:00|5937.17|5937.17|5936.62|5936.62|5937.18|5937.18|5936.29|5936.29|0
1741171690000|2025-03-05 10:48:10|5936.29|5936.29|5935.56|5935.56|5936.62|5936.62|5935.56|5935.56|0
1741171700000|2025-03-05 10:48:20|5935.69|5935.69|5935.5|5935.5|5935.69|5935.69|5935.5|5935.5|0
1741171710000|2025-03-05 10:48:30|5935.84|5935.84|5935.28|5935.28|5935.84|5935.84|5935.28|5935.28|0
1741171720000|2025-03-05 10:48:40|5935.41|5935.41|5935.1|5935.1|5935.41|5935.41|5935.1|5935.1|0
1741171730000|2025-03-05 10:48:50|5935.32|5935.32|5935.32|5935.32|5935.32|5935.32|5935.32|5935.32|0
1741171740000|2025-03-05 10:49:00|5935.65|5935.65|5935.42|5935.42|5935.84|5935.84|5935.42|5935.42|0
1741171750000|2025-03-05 10:49:10|5935.29|5935.29|5934.66|5934.66|5935.56|5935.56|5934.44|5934.44|0
1741171760000|2025-03-05 10:49:20|5934.53|5934.53|5934.4|5934.4|5934.53|5934.53|5934.4|5934.4|0
1741171770000|2025-03-05 10:49:30|5934.27|5934.27|5931.6|5931.6|5934.27|5934.27|5931.6|5931.6|0
1741171780000|2025-03-05 10:49:40|5931.86|5931.86|5933.47|5933.47|5933.47|5933.47|5931.86|5931.86|0
1741171790000|2025-03-05 10:49:50|5933.74|5933.74|5933.66|5933.66|5933.74|5933.74|5933.47|5933.47|0
1741171800000|2025-03-05 10:50:00|5933.53|5933.53|5933.86|5933.86|5933.86|5933.86|5933.2|5933.2|0
1741171810000|2025-03-05 10:50:10|5934.12|5934.12|5934.62|5934.62|5934.85|5934.85|5934.12|5934.12|0
1741171820000|2025-03-05 10:50:20|5934.44|5934.44|5934.44|5934.44|5934.44|5934.44|5934.44|5934.44|0
1741171830000|2025-03-05 10:50:30|5934.77|5934.77|5934.9|5934.9|5934.9|5934.9|5934.77|5934.77|0
1741171840000|2025-03-05 10:50:40|5934.77|5934.77|5933.38|5933.38|5934.77|5934.77|5933.38|5933.38|0
1741171850000|2025-03-05 10:50:50|5933.65|5933.65|5933.65|5933.65|5933.65|5933.65|5933.65|5933.65|0
1741171860000|2025-03-05 10:51:00|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|0
1741171870000|2025-03-05 10:51:10|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|0
1741171880000|2025-03-05 10:51:20|5933.05|5933.05|5932.92|5932.92|5933.05|5933.05|5932.92|5932.92|0
1741171890000|2025-03-05 10:51:30|5932.59|5932.59|5932.46|5932.46|5932.59|5932.59|5932.12|5932.12|0
1741171920000|2025-03-05 10:52:00|5931.31|5931.31|5930.04|5930.04|5931.31|5931.31|5930.04|5930.04|0
1741171950000|2025-03-05 10:52:30|5929.99|5929.99|5929.72|5929.72|5929.99|5929.99|5929.72|5929.72|0
1741171960000|2025-03-05 10:52:40|5929.59|5929.59|5929.91|5929.91|5929.91|5929.91|5929.47|5929.47|0
1741171980000|2025-03-05 10:53:00|5929.78|5929.78|5929.65|5929.65|5929.78|5929.78|5929.65|5929.65|0
1741171990000|2025-03-05 10:53:10|5929.32|5929.32|5928.67|5928.67|5929.32|5929.32|5928.67|5928.67|0
1741172000000|2025-03-05 10:53:20|5928.4|5928.4|5927.15|5927.15|5928.89|5928.89|5927.15|5927.15|0
1741172010000|2025-03-05 10:53:30|5926.93|5926.93|5927.48|5927.48|5927.48|5927.48|5926.51|5926.51|0
1741172020000|2025-03-05 10:53:40|5927.35|5927.35|5927.31|5927.31|5927.35|5927.35|5927.31|5927.31|0
1741172040000|2025-03-05 10:54:00|5927.18|5927.18|5928.37|5928.37|5928.37|5928.37|5926.96|5926.96|0
1741172050000|2025-03-05 10:54:10|5928.5|5928.5|5929.25|5929.25|5929.25|5929.25|5928.5|5928.5|0
1741172070000|2025-03-05 10:54:30|5929.12|5929.12|5929.24|5929.24|5929.24|5929.24|5929.12|5929.12|0
1741172080000|2025-03-05 10:54:40|5929.18|5929.18|5929.63|5929.63|5929.63|5929.63|5929.18|5929.18|0
1741172090000|2025-03-05 10:54:50|5929.5|5929.5|5929.31|5929.31|5929.5|5929.5|5929.31|5929.31|0
1741172100000|2025-03-05 10:55:00|5927.33|5927.33|5927|5927|5927.33|5927.33|5927|5927|0
1741172110000|2025-03-05 10:55:10|5926.87|5926.87|5926.74|5926.74|5926.87|5926.87|5926.74|5926.74|0
1741172120000|2025-03-05 10:55:20|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|0
1741172130000|2025-03-05 10:55:30|5926.54|5926.54|5924.82|5924.82|5926.54|5926.54|5924.82|5924.82|0
1741172140000|2025-03-05 10:55:40|5924.69|5924.69|5924.69|5924.69|5924.69|5924.69|5924.69|5924.69|0
1741172150000|2025-03-05 10:55:50|5924.36|5924.36|5924.12|5924.12|5924.45|5924.45|5924.12|5924.12|0
1741172160000|2025-03-05 10:56:00|5923.85|5923.85|5923.85|5923.85|5923.85|5923.85|5923.48|5923.48|0
1741172180000|2025-03-05 10:56:20|5923.63|5923.63|5923.14|5923.14|5923.63|5923.63|5923.14|5923.14|0
1741172190000|2025-03-05 10:56:30|5922.47|5922.47|5920.42|5920.42|5922.47|5922.47|5920.42|5920.42|0
1741172200000|2025-03-05 10:56:40|5920.09|5920.09|5920.42|5920.42|5920.42|5920.42|5919.95|5919.95|0
1741172210000|2025-03-05 10:56:50|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|5919.75|5919.75|0
1741172220000|2025-03-05 10:57:00|5920.22|5920.22|5920.48|5920.48|5920.48|5920.48|5920.22|5920.22|0
1741172230000|2025-03-05 10:57:10|5921.72|5921.72|5921.52|5921.52|5921.72|5921.72|5921.3|5921.3|0
1741172240000|2025-03-05 10:57:20|5921.19|5921.19|5920.77|5920.77|5921.19|5921.19|5920.17|5920.17|0
1741172250000|2025-03-05 10:57:30|5921.1|5921.1|5921.58|5921.58|5921.58|5921.58|5921.1|5921.1|0
1741172270000|2025-03-05 10:57:50|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|0
1741172280000|2025-03-05 10:58:00|5922.81|5922.81|5922.81|5922.81|5922.81|5922.81|5922.81|5922.81|0
1741172290000|2025-03-05 10:58:10|5922.67|5922.67|5922.67|5922.67|5922.67|5922.67|5922.67|5922.67|0
1741172300000|2025-03-05 10:58:20|5922.41|5922.41|5921.89|5921.89|5922.41|5922.41|5921.89|5921.89|0
1741172320000|2025-03-05 10:58:40|5921.76|5921.76|5921.3|5921.3|5921.76|5921.76|5921.3|5921.3|0
1741172330000|2025-03-05 10:58:50|5921.56|5921.56|5922.12|5922.12|5922.12|5922.12|5921.56|5921.56|0
1741172340000|2025-03-05 10:59:00|5921.99|5921.99|5921.85|5921.85|5921.99|5921.99|5921.85|5921.85|0
1741172350000|2025-03-05 10:59:10|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|0
1741172360000|2025-03-05 10:59:20|5922.05|5922.05|5922.05|5922.05|5922.05|5922.05|5922.05|5922.05|0
1741172370000|2025-03-05 10:59:30|5921.72|5921.72|5922.19|5922.19|5922.19|5922.19|5921.72|5921.72|0
1741172380000|2025-03-05 10:59:40|5922.18|5922.18|5922.15|5922.15|5922.18|5922.18|5922.15|5922.15|0
1741172390000|2025-03-05 10:59:50|5921.89|5921.89|5921.06|5921.06|5921.91|5921.91|5921.06|5921.06|0
1741172400000|2025-03-05 11:00:00|5921.72|5921.72|5921.2|5921.2|5921.85|5921.85|5921.2|5921.2|0
1741172410000|2025-03-05 11:00:10|5920.97|5920.97|5921.03|5921.03|5921.03|5921.03|5920.97|5920.97|0
1741172420000|2025-03-05 11:00:20|5920.84|5920.84|5921.33|5921.33|5921.33|5921.33|5920.84|5920.84|0
1741172430000|2025-03-05 11:00:30|5921.99|5921.99|5921.97|5921.97|5921.99|5921.99|5921.97|5921.97|0
1741172440000|2025-03-05 11:00:40|5922.63|5922.63|5923.13|5923.13|5923.13|5923.13|5922.63|5922.63|0
1741172460000|2025-03-05 11:01:00|5923|5923|5923|5923|5923|5923|5923|5923|0
1741172470000|2025-03-05 11:01:10|5922.66|5922.66|5922.66|5922.66|5922.66|5922.66|5922.33|5922.33|0
1741172480000|2025-03-05 11:01:20|5922.53|5922.53|5922.53|5922.53|5922.53|5922.53|5922.53|5922.53|0
1741172490000|2025-03-05 11:01:30|5921.87|5921.87|5921.09|5921.09|5921.87|5921.87|5921.09|5921.09|0
1741172500000|2025-03-05 11:01:40|5920.29|5920.29|5919.63|5919.63|5920.29|5920.29|5919.63|5919.63|0
1741172510000|2025-03-05 11:01:50|5919.96|5919.96|5920.09|5920.09|5920.09|5920.09|5919.96|5919.96|0
1741172520000|2025-03-05 11:02:00|5920.12|5920.12|5920.12|5920.12|5920.12|5920.12|5920.12|5920.12|0
1741172540000|2025-03-05 11:02:20|5920.79|5920.79|5921.6|5921.6|5921.6|5921.6|5920.79|5920.79|0
1741172550000|2025-03-05 11:02:30|5921.73|5921.73|5922.34|5922.34|5922.34|5922.34|5921.73|5921.73|0
1741172570000|2025-03-05 11:02:50|5922.21|5922.21|5922.34|5922.34|5922.34|5922.34|5922.21|5922.21|0
1741172580000|2025-03-05 11:03:00|5922.3|5922.3|5922.3|5922.3|5922.3|5922.3|5922.3|5922.3|0
1741172590000|2025-03-05 11:03:10|5922.16|5922.16|5921.7|5921.7|5922.16|5922.16|5921.7|5921.7|0
1741172600000|2025-03-05 11:03:20|5922.5|5922.5|5922.51|5922.51|5923.06|5923.06|5922.5|5922.5|0
1741172610000|2025-03-05 11:03:30|5922.37|5922.37|5922.56|5922.56|5922.56|5922.56|5922.37|5922.37|0
1741172620000|2025-03-05 11:03:40|5922.22|5922.22|5920.49|5920.49|5922.22|5922.22|5920.49|5920.49|0
1741172630000|2025-03-05 11:03:50|5920.26|5920.26|5921.83|5921.83|5921.83|5921.83|5920.13|5920.13|0
1741172640000|2025-03-05 11:04:00|5922.38|5922.38|5922.99|5922.99|5923.71|5923.71|5922.38|5922.38|0
1741172650000|2025-03-05 11:04:10|5923.32|5923.32|5922.66|5922.66|5923.32|5923.32|5922.66|5922.66|0
1741172660000|2025-03-05 11:04:20|5922.33|5922.33|5921.45|5921.45|5922.33|5922.33|5921.45|5921.45|0
1741172670000|2025-03-05 11:04:30|5921.32|5921.32|5921.06|5921.06|5921.32|5921.32|5921.06|5921.06|0
1741172680000|2025-03-05 11:04:40|5921.19|5921.19|5921.32|5921.32|5921.32|5921.32|5921.19|5921.19|0
1741172690000|2025-03-05 11:04:50|5921.66|5921.66|5921.66|5921.66|5921.66|5921.66|5921.66|5921.66|0
1741172700000|2025-03-05 11:05:00|5922.01|5922.01|5921.75|5921.75|5922.01|5922.01|5921.75|5921.75|0
1741172710000|2025-03-05 11:05:10|5921.41|5921.41|5920.95|5920.95|5921.41|5921.41|5920.95|5920.95|0
1741172720000|2025-03-05 11:05:20|5920.73|5920.73|5920.73|5920.73|5920.73|5920.73|5920.73|5920.73|0
1741172730000|2025-03-05 11:05:30|5920.06|5920.06|5919.39|5919.39|5920.06|5920.06|5919.14|5919.14|0
1741172740000|2025-03-05 11:05:40|5919.52|5919.52|5920.21|5920.21|5920.21|5920.21|5919.52|5919.52|0
1741172750000|2025-03-05 11:05:50|5919.98|5919.98|5919.31|5919.31|5919.98|5919.98|5919.31|5919.31|0
1741172760000|2025-03-05 11:06:00|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|0
1741172770000|2025-03-05 11:06:10|5919.16|5919.16|5918.63|5918.63|5919.16|5919.16|5918.37|5918.37|0
1741172790000|2025-03-05 11:06:30|5918.85|5918.85|5920.5|5920.5|5920.5|5920.5|5918.85|5918.85|0
1741172800000|2025-03-05 11:06:40|5920.63|5920.63|5922.17|5922.17|5922.17|5922.17|5920.63|5920.63|0
1741172810000|2025-03-05 11:06:50|5921.99|5921.99|5922.45|5922.45|5922.45|5922.45|5921.99|5921.99|0
1741172820000|2025-03-05 11:07:00|5922.26|5922.26|5922.39|5922.39|5922.39|5922.39|5922.26|5922.26|0
1741172840000|2025-03-05 11:07:20|5921.73|5921.73|5921.27|5921.27|5921.86|5921.86|5921.27|5921.27|0
1741172850000|2025-03-05 11:07:30|5921.05|5921.05|5921.05|5921.05|5921.05|5921.05|5921.05|5921.05|0
1741172860000|2025-03-05 11:07:40|5920.86|5920.86|5920.73|5920.73|5920.86|5920.86|5920.73|5920.73|0
1741172870000|2025-03-05 11:07:50|5920.01|5920.01|5918.81|5918.81|5920.01|5920.01|5918.81|5918.81|0
1741172880000|2025-03-05 11:08:00|5919.47|5919.47|5919.6|5919.6|5919.6|5919.6|5919.47|5919.47|0
1741172890000|2025-03-05 11:08:10|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|0
1741172900000|2025-03-05 11:08:20|5920.26|5920.26|5920.73|5920.73|5920.73|5920.73|5919.88|5919.88|0
1741172920000|2025-03-05 11:08:40|5921.87|5921.87|5922|5922|5922|5922|5921.87|5921.87|0
1741172930000|2025-03-05 11:08:50|5921.87|5921.87|5921.21|5921.21|5921.87|5921.87|5921.21|5921.21|0
1741172940000|2025-03-05 11:09:00|5921.39|5921.39|5919.82|5919.82|5921.39|5921.39|5919.82|5919.82|0
1741172950000|2025-03-05 11:09:10|5919.69|5919.69|5919.95|5919.95|5919.95|5919.95|5919.36|5919.36|0
1741172960000|2025-03-05 11:09:20|5920.29|5920.29|5920.44|5920.44|5920.44|5920.44|5920.18|5920.18|0
1741172970000|2025-03-05 11:09:30|5920.31|5920.31|5920.18|5920.18|5920.31|5920.31|5920.18|5920.18|0
1741172980000|2025-03-05 11:09:40|5920.04|5920.04|5920.15|5920.15|5920.15|5920.15|5920.04|5920.04|0
1741172990000|2025-03-05 11:09:50|5920.38|5920.38|5920.19|5920.19|5920.38|5920.38|5920.19|5920.19|0
1741173000000|2025-03-05 11:10:00|5920.32|5920.32|5921.24|5921.24|5921.24|5921.24|5920.32|5920.32|0
1741173010000|2025-03-05 11:10:10|5920.91|5920.91|5921.24|5921.24|5921.24|5921.24|5920.91|5920.91|0
1741173020000|2025-03-05 11:10:20|5921.11|5921.11|5920.32|5920.32|5921.11|5921.11|5920.32|5920.32|0
1741173030000|2025-03-05 11:10:30|5920.64|5920.64|5920.77|5920.77|5920.77|5920.77|5920.64|5920.64|0
1741173060000|2025-03-05 11:11:00|5920.44|5920.44|5919.88|5919.88|5920.44|5920.44|5919.88|5919.88|0
1741173080000|2025-03-05 11:11:20|5919.54|5919.54|5919.42|5919.42|5919.54|5919.54|5919.42|5919.42|0
1741173090000|2025-03-05 11:11:30|5919.75|5919.75|5920.77|5920.77|5920.77|5920.77|5919.75|5919.75|0
1741173100000|2025-03-05 11:11:40|5920.1|5920.1|5919.51|5919.51|5920.1|5920.1|5919.18|5919.18|0
1741173110000|2025-03-05 11:11:50|5919.84|5919.84|5919.15|5919.15|5919.84|5919.84|5919.15|5919.15|0
1741173120000|2025-03-05 11:12:00|5919.48|5919.48|5918.97|5918.97|5919.48|5919.48|5918.97|5918.97|0
1741173140000|2025-03-05 11:12:20|5918.7|5918.7|5917.76|5917.76|5918.7|5918.7|5917.76|5917.76|0
1741173150000|2025-03-05 11:12:30|5917.62|5917.62|5917.14|5917.14|5917.62|5917.62|5917.14|5917.14|0
1741173160000|2025-03-05 11:12:40|5917.47|5917.47|5917.12|5917.12|5917.47|5917.47|5917.12|5917.12|0
1741173180000|2025-03-05 11:13:00|5916.78|5916.78|5916.78|5916.78|5916.78|5916.78|5916.78|5916.78|0
1741173190000|2025-03-05 11:13:10|5917.12|5917.12|5917.45|5917.45|5917.45|5917.45|5917.12|5917.12|0
1741173200000|2025-03-05 11:13:20|5917.12|5917.12|5917.49|5917.49|5917.49|5917.49|5917.12|5917.12|0
1741173220000|2025-03-05 11:13:40|5918.14|5918.14|5919.82|5919.82|5919.82|5919.82|5918.14|5918.14|0
1741173230000|2025-03-05 11:13:50|5919.89|5919.89|5920.35|5920.35|5920.35|5920.35|5919.89|5919.89|0
1741173240000|2025-03-05 11:14:00|5920.68|5920.68|5921.63|5921.63|5921.63|5921.63|5920.68|5920.68|0
1741173250000|2025-03-05 11:14:10|5921.86|5921.86|5921.86|5921.86|5921.86|5921.86|5921.86|5921.86|0
1741173260000|2025-03-05 11:14:20|5921.39|5921.39|5921.39|5921.39|5921.39|5921.39|5921.39|5921.39|0
1741173270000|2025-03-05 11:14:30|5921.17|5921.17|5920.7|5920.7|5921.17|5921.17|5920.7|5920.7|0
1741173280000|2025-03-05 11:14:40|5920.37|5920.37|5920.37|5920.37|5920.37|5920.37|5920.37|5920.37|0
1741173300000|2025-03-05 11:15:00|5921.09|5921.09|5920.76|5920.76|5921.09|5921.09|5920.76|5920.76|0
1741173310000|2025-03-05 11:15:10|5921.09|5921.09|5921.09|5921.09|5921.09|5921.09|5921.09|5921.09|0
1741173320000|2025-03-05 11:15:20|5921.22|5921.22|5921.67|5921.67|5921.67|5921.67|5921.22|5921.22|0
1741173330000|2025-03-05 11:15:30|5921.48|5921.48|5921.15|5921.15|5921.48|5921.48|5921.15|5921.15|0
1741173340000|2025-03-05 11:15:40|5920.93|5920.93|5920.93|5920.93|5920.93|5920.93|5920.93|5920.93|0
1741173360000|2025-03-05 11:16:00|5920.59|5920.59|5920.33|5920.33|5920.59|5920.59|5920.2|5920.2|0
1741173400000|2025-03-05 11:16:40|5920.2|5920.2|5919.54|5919.54|5920.2|5920.2|5919.54|5919.54|0
1741173410000|2025-03-05 11:16:50|5919.87|5919.87|5920.05|5920.05|5920.05|5920.05|5919.87|5919.87|0
1741173420000|2025-03-05 11:17:00|5919.92|5919.92|5920.18|5920.18|5920.18|5920.18|5919.92|5919.92|0
1741173430000|2025-03-05 11:17:10|5920.05|5920.05|5920.24|5920.24|5920.24|5920.24|5919.98|5919.98|0
1741173440000|2025-03-05 11:17:20|5920.37|5920.37|5920.37|5920.37|5920.37|5920.37|5920.37|5920.37|0
1741173450000|2025-03-05 11:17:30|5920.04|5920.04|5919.91|5919.91|5920.04|5920.04|5919.91|5919.91|0
1741173460000|2025-03-05 11:17:40|5919.77|5919.77|5919.77|5919.77|5919.77|5919.77|5919.77|5919.77|0
1741173470000|2025-03-05 11:17:50|5920.11|5920.11|5920.11|5920.11|5920.11|5920.11|5920.11|5920.11|0
1741173480000|2025-03-05 11:18:00|5919.88|5919.88|5919.07|5919.07|5919.88|5919.88|5919.07|5919.07|0
1741173490000|2025-03-05 11:18:10|5918.81|5918.81|5918.81|5918.81|5918.81|5918.81|5918.81|5918.81|0
1741173500000|2025-03-05 11:18:20|5918.67|5918.67|5917.62|5917.62|5918.67|5918.67|5917.62|5917.62|0
1741173520000|2025-03-05 11:18:40|5917.35|5917.35|5917.49|5917.49|5917.49|5917.49|5917.35|5917.35|0
1741173530000|2025-03-05 11:18:50|5917.62|5917.62|5917.62|5917.62|5917.62|5917.62|5917.62|5917.62|0
1741173540000|2025-03-05 11:19:00|5917.95|5917.95|5918.18|5918.18|5918.51|5918.51|5917.95|5917.95|0
1741173550000|2025-03-05 11:19:10|5918.31|5918.31|5918.64|5918.64|5918.64|5918.64|5918.31|5918.31|0
1741173570000|2025-03-05 11:19:30|5918.51|5918.51|5918.15|5918.15|5918.51|5918.51|5918.15|5918.15|0
1741173580000|2025-03-05 11:19:40|5917.69|5917.69|5917.91|5917.91|5917.91|5917.91|5917.69|5917.69|0
1741173590000|2025-03-05 11:19:50|5918.25|5918.25|5917.91|5917.91|5918.25|5918.25|5917.91|5917.91|0
1741173600000|2025-03-05 11:20:00|5917.95|5917.95|5917.51|5917.51|5917.95|5917.95|5917.51|5917.51|0
1741173610000|2025-03-05 11:20:10|5917.64|5917.64|5917.31|5917.31|5917.64|5917.64|5917.31|5917.31|0
1741173640000|2025-03-05 11:20:40|5917.9|5917.9|5917.9|5917.9|5917.9|5917.9|5917.84|5917.84|0
1741173650000|2025-03-05 11:20:50|5917.77|5917.77|5917.77|5917.77|5917.77|5917.77|5917.77|5917.77|0
1741173660000|2025-03-05 11:21:00|5917.63|5917.63|5918.1|5918.1|5918.1|5918.1|5917.63|5917.63|0
1741173670000|2025-03-05 11:21:10|5918.56|5918.56|5918.56|5918.56|5918.56|5918.56|5918.56|5918.56|0
1741173680000|2025-03-05 11:21:20|5918.75|5918.75|5919.41|5919.41|5919.41|5919.41|5918.75|5918.75|0
1741173700000|2025-03-05 11:21:40|5919.67|5919.67|5920.26|5920.26|5920.53|5920.53|5919.67|5919.67|0
1741173710000|2025-03-05 11:21:50|5920.73|5920.73|5920.73|5920.73|5920.73|5920.73|5920.73|5920.73|0
1741173720000|2025-03-05 11:22:00|5920.6|5920.6|5920.8|5920.8|5920.8|5920.8|5920.47|5920.47|0
1741173730000|2025-03-05 11:22:10|5921.21|5921.21|5921.86|5921.86|5921.86|5921.86|5921.21|5921.21|0
1741173740000|2025-03-05 11:22:20|5921.8|5921.8|5921.8|5921.8|5921.8|5921.8|5921.8|5921.8|0
1741173750000|2025-03-05 11:22:30|5921.47|5921.47|5921.34|5921.34|5921.47|5921.47|5921.34|5921.34|0
1741173770000|2025-03-05 11:22:50|5921.2|5921.2|5920.87|5920.87|5921.2|5921.2|5920.87|5920.87|0
1741173780000|2025-03-05 11:23:00|5921.2|5921.2|5920.94|5920.94|5921.2|5921.2|5920.94|5920.94|0
1741173790000|2025-03-05 11:23:10|5920.31|5920.31|5919.66|5919.66|5920.31|5920.31|5919.66|5919.66|0
1741173800000|2025-03-05 11:23:20|5919.43|5919.43|5918.77|5918.77|5919.43|5919.43|5918.77|5918.77|0
1741173810000|2025-03-05 11:23:30|5919.1|5919.1|5919.1|5919.1|5919.1|5919.1|5919.1|5919.1|0
1741173830000|2025-03-05 11:23:50|5918.97|5918.97|5918.5|5918.5|5918.97|5918.97|5918.5|5918.5|0
1741173840000|2025-03-05 11:24:00|5918.37|5918.37|5918.24|5918.24|5918.37|5918.37|5918.24|5918.24|0
1741173850000|2025-03-05 11:24:10|5917.78|5917.78|5916.74|5916.74|5917.78|5917.78|5916.74|5916.74|0
1741173860000|2025-03-05 11:24:20|5916.86|5916.86|5917.35|5917.35|5917.35|5917.35|5916.86|5916.86|0
1741173870000|2025-03-05 11:24:30|5917.01|5917.01|5917.01|5917.01|5917.01|5917.01|5917.01|5917.01|0
1741173880000|2025-03-05 11:24:40|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|0
1741173890000|2025-03-05 11:24:50|5917.17|5917.17|5917.17|5917.17|5917.17|5917.17|5917.17|5917.17|0
1741173900000|2025-03-05 11:25:00|5917.31|5917.31|5917.17|5917.17|5917.31|5917.31|5917.17|5917.17|0
1741173910000|2025-03-05 11:25:10|5916.95|5916.95|5915.97|5915.97|5916.95|5916.95|5915.97|5915.97|0
1741173920000|2025-03-05 11:25:20|5915.28|5915.28|5915.74|5915.74|5915.74|5915.74|5915.28|5915.28|0
1741173930000|2025-03-05 11:25:30|5916.08|5916.08|5916.08|5916.08|5916.08|5916.08|5916.08|5916.08|0
1741173950000|2025-03-05 11:25:50|5916.06|5916.06|5916.06|5916.06|5916.06|5916.06|5916.06|5916.06|0
1741173970000|2025-03-05 11:26:10|5916.45|5916.45|5918.27|5918.27|5918.27|5918.27|5916.45|5916.45|0
1741173980000|2025-03-05 11:26:20|5918.14|5918.14|5918.01|5918.01|5918.14|5918.14|5918.01|5918.01|0
1741173990000|2025-03-05 11:26:30|5918.46|5918.46|5918.02|5918.02|5918.46|5918.46|5917.79|5917.79|0
1741174000000|2025-03-05 11:26:40|5917.88|5917.88|5917.88|5917.88|5917.88|5917.88|5917.88|5917.88|0
1741174010000|2025-03-05 11:26:50|5917.23|5917.23|5916.64|5916.64|5917.23|5917.23|5916.45|5916.45|0
1741174020000|2025-03-05 11:27:00|5916.31|5916.31|5916.41|5916.41|5916.74|5916.74|5915.72|5915.72|0
1741174040000|2025-03-05 11:27:20|5916.18|5916.18|5916.41|5916.41|5916.41|5916.41|5916.18|5916.18|0
1741174050000|2025-03-05 11:27:30|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|0
1741174070000|2025-03-05 11:27:50|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|0
1741174080000|2025-03-05 11:28:00|5916.5|5916.5|5916.5|5916.5|5916.5|5916.5|5916.5|5916.5|0
1741174090000|2025-03-05 11:28:10|5916.64|5916.64|5916.86|5916.86|5916.86|5916.86|5916.64|5916.64|0
1741174100000|2025-03-05 11:28:20|5916.73|5916.73|5916.59|5916.59|5916.73|5916.73|5916.59|5916.59|0
1741174110000|2025-03-05 11:28:30|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|0
1741174120000|2025-03-05 11:28:40|5916.41|5916.41|5916.07|5916.07|5916.41|5916.41|5916.07|5916.07|0
1741174130000|2025-03-05 11:28:50|5916.21|5916.21|5916.21|5916.21|5916.21|5916.21|5916.21|5916.21|0
1741174140000|2025-03-05 11:29:00|5915.87|5915.87|5916|5916|5916.13|5916.13|5915.87|5915.87|0
1741174180000|2025-03-05 11:29:40|5915.87|5915.87|5915.41|5915.41|5915.87|5915.87|5915.41|5915.41|0
1741174190000|2025-03-05 11:29:50|5915.86|5915.86|5916.54|5916.54|5917.21|5917.21|5915.86|5915.86|0
1741174200000|2025-03-05 11:30:00|5916.99|5916.99|5916.53|5916.53|5916.99|5916.99|5916.53|5916.53|0
1741174210000|2025-03-05 11:30:10|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|0
1741174220000|2025-03-05 11:30:20|5916.78|5916.78|5918.1|5918.1|5918.1|5918.1|5916.78|5916.78|0
1741174230000|2025-03-05 11:30:30|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|0
1741174240000|2025-03-05 11:30:40|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|0
1741174270000|2025-03-05 11:31:10|5918.03|5918.03|5917.9|5917.9|5918.03|5918.03|5917.9|5917.9|0
1741174280000|2025-03-05 11:31:20|5917.72|5917.72|5917.72|5917.72|5917.72|5917.72|5917.38|5917.38|0
1741174290000|2025-03-05 11:31:30|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|0
1741174300000|2025-03-05 11:31:40|5917.45|5917.45|5917.12|5917.12|5917.45|5917.45|5917.12|5917.12|0
1741174310000|2025-03-05 11:31:50|5917.6|5917.6|5917.82|5917.82|5917.82|5917.82|5917.6|5917.6|0
1741174320000|2025-03-05 11:32:00|5918.67|5918.67|5919.73|5919.73|5919.73|5919.73|5918.67|5918.67|0
1741174330000|2025-03-05 11:32:10|5920.07|5920.07|5920.33|5920.33|5920.33|5920.33|5920.07|5920.07|0
1741174340000|2025-03-05 11:32:20|5920.2|5920.2|5920.2|5920.2|5920.2|5920.2|5920.2|5920.2|0
1741174360000|2025-03-05 11:32:40|5920.42|5920.42|5920.78|5920.78|5920.78|5920.78|5920.42|5920.42|0
1741174380000|2025-03-05 11:33:00|5921.95|5921.95|5922.48|5922.48|5922.61|5922.61|5921.95|5921.95|0
1741174390000|2025-03-05 11:33:10|5922.34|5922.34|5922.08|5922.08|5922.68|5922.68|5922.08|5922.08|0
1741174400000|2025-03-05 11:33:20|5921.95|5921.95|5920.69|5920.69|5921.95|5921.95|5920.69|5920.69|0
1741174410000|2025-03-05 11:33:30|5921.02|5921.02|5921.35|5921.35|5921.35|5921.35|5921.02|5921.02|0
1741174420000|2025-03-05 11:33:40|5921.62|5921.62|5921.62|5921.62|5921.62|5921.62|5921.62|5921.62|0
1741174430000|2025-03-05 11:33:50|5921.95|5921.95|5922|5922|5922|5922|5921.95|5921.95|0
1741174440000|2025-03-05 11:34:00|5921.67|5921.67|5921.67|5921.67|5921.67|5921.67|5921.67|5921.67|0
1741174450000|2025-03-05 11:34:10|5921.54|5921.54|5921.54|5921.54|5921.54|5921.54|5921.54|5921.54|0
1741174460000|2025-03-05 11:34:20|5921.32|5921.32|5921.18|5921.18|5921.32|5921.32|5921.18|5921.18|0
1741174470000|2025-03-05 11:34:30|5920.52|5920.52|5920.33|5920.33|5920.52|5920.52|5920.01|5920.01|0
1741174480000|2025-03-05 11:34:40|5920.66|5920.66|5921.33|5921.33|5921.33|5921.33|5920.66|5920.66|0
1741174490000|2025-03-05 11:34:50|5921.67|5921.67|5921.8|5921.8|5921.8|5921.8|5921.67|5921.67|0
1741174500000|2025-03-05 11:35:00|5921.61|5921.61|5921.75|5921.75|5921.75|5921.75|5921.61|5921.61|0
1741174510000|2025-03-05 11:35:10|5921.41|5921.41|5920.72|5920.72|5921.41|5921.41|5920.72|5920.72|0
1741174520000|2025-03-05 11:35:20|5920.85|5920.85|5920.39|5920.39|5920.85|5920.85|5920.39|5920.39|0
1741174530000|2025-03-05 11:35:30|5921.38|5921.38|5921.38|5921.38|5921.38|5921.38|5921.38|5921.38|0
1741174540000|2025-03-05 11:35:40|5921.51|5921.51|5921.87|5921.87|5921.87|5921.87|5921.51|5921.51|0
1741174550000|2025-03-05 11:35:50|5922.87|5922.87|5923.5|5923.5|5923.5|5923.5|5922.87|5922.87|0
1741174560000|2025-03-05 11:36:00|5924.01|5924.01|5924.01|5924.01|5924.01|5924.01|5924.01|5924.01|0
1741174570000|2025-03-05 11:36:10|5924.68|5924.68|5925.57|5925.57|5925.57|5925.57|5924.68|5924.68|0
1741174580000|2025-03-05 11:36:20|5925.7|5925.7|5925.7|5925.7|5925.7|5925.7|5925.7|5925.7|0
1741174590000|2025-03-05 11:36:30|5925.95|5925.95|5925.58|5925.58|5925.95|5925.95|5925.58|5925.58|0
1741174600000|2025-03-05 11:36:40|5925.46|5925.46|5925.58|5925.58|5925.58|5925.58|5925.46|5925.46|0
1741174610000|2025-03-05 11:36:50|5925.98|5925.98|5924.82|5924.82|5925.98|5925.98|5924.82|5924.82|0
1741174620000|2025-03-05 11:37:00|5924.15|5924.15|5924.15|5924.15|5924.15|5924.15|5924.15|5924.15|0
1741174640000|2025-03-05 11:37:20|5923.82|5923.82|5923.9|5923.9|5923.9|5923.9|5923.36|5923.36|0
1741174660000|2025-03-05 11:37:40|5924.16|5924.16|5923.76|5923.76|5924.16|5924.16|5923.76|5923.76|0
1741174670000|2025-03-05 11:37:50|5923.63|5923.63|5923.63|5923.63|5923.63|5923.63|5923.63|5923.63|0
1741174680000|2025-03-05 11:38:00|5923.69|5923.69|5924.82|5924.82|5924.87|5924.87|5923.69|5923.69|0
1741174690000|2025-03-05 11:38:10|5925.48|5925.48|5925.48|5925.48|5925.48|5925.48|5925.48|5925.48|0
1741174700000|2025-03-05 11:38:20|5925.15|5925.15|5925.21|5925.21|5925.21|5925.21|5925.15|5925.15|0
1741174710000|2025-03-05 11:38:30|5925.54|5925.54|5926.17|5926.17|5926.17|5926.17|5925.54|5925.54|0
1741174730000|2025-03-05 11:38:50|5925.91|5925.91|5925.91|5925.91|5925.91|5925.91|5925.91|5925.91|0
1741174740000|2025-03-05 11:39:00|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|0
1741174750000|2025-03-05 11:39:10|5926.17|5926.17|5926.07|5926.07|5926.17|5926.17|5925.94|5925.94|0
1741174780000|2025-03-05 11:39:40|5925.74|5925.74|5926.43|5926.43|5926.43|5926.43|5925.74|5925.74|0
1741174790000|2025-03-05 11:39:50|5927.21|5927.21|5926.74|5926.74|5927.21|5927.21|5926.74|5926.74|0
1741174800000|2025-03-05 11:40:00|5926.52|5926.52|5926.85|5926.85|5926.85|5926.85|5926.52|5926.52|0
1741174810000|2025-03-05 11:40:10|5926.52|5926.52|5926.52|5926.52|5926.52|5926.52|5926.52|5926.52|0
1741174820000|2025-03-05 11:40:20|5926.85|5926.85|5926.83|5926.83|5927.18|5927.18|5926.5|5926.5|0
1741174830000|2025-03-05 11:40:30|5926.37|5926.37|5925.79|5925.79|5926.37|5926.37|5925.33|5925.33|0
1741174840000|2025-03-05 11:40:40|5925.92|5925.92|5926.02|5926.02|5926.15|5926.15|5925.92|5925.92|0
1741174850000|2025-03-05 11:40:50|5926.42|5926.42|5926.42|5926.42|5926.42|5926.42|5926.42|5926.42|0
1741174860000|2025-03-05 11:41:00|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|0
1741174870000|2025-03-05 11:41:10|5926.18|5926.18|5926.18|5926.18|5926.18|5926.18|5925.85|5925.85|0
1741174880000|2025-03-05 11:41:20|5926.05|5926.05|5926.05|5926.05|5926.05|5926.05|5926.05|5926.05|0
1741174890000|2025-03-05 11:41:30|5925.91|5925.91|5925.45|5925.45|5925.91|5925.91|5925.45|5925.45|0
1741174900000|2025-03-05 11:41:40|5925.22|5925.22|5926.22|5926.22|5926.22|5926.22|5925.22|5925.22|0
1741174910000|2025-03-05 11:41:50|5925.88|5925.88|5926.22|5926.22|5926.22|5926.22|5925.88|5925.88|0
1741174920000|2025-03-05 11:42:00|5926.08|5926.08|5926.08|5926.08|5926.08|5926.08|5926.08|5926.08|0
1741174930000|2025-03-05 11:42:10|5925.95|5925.95|5925.95|5925.95|5925.95|5925.95|5925.95|5925.95|0
1741174940000|2025-03-05 11:42:20|5926.28|5926.28|5926.28|5926.28|5926.28|5926.28|5926.28|5926.28|0
1741174950000|2025-03-05 11:42:30|5926.62|5926.62|5926.62|5926.62|5926.62|5926.62|5926.48|5926.48|0
1741174960000|2025-03-05 11:42:40|5926.35|5926.35|5926.35|5926.35|5926.35|5926.35|5926.35|5926.35|0
1741174970000|2025-03-05 11:42:50|5926.62|5926.62|5926.62|5926.62|5926.62|5926.62|5926.62|5926.62|0
1741174980000|2025-03-05 11:43:00|5926.95|5926.95|5928.58|5928.58|5928.58|5928.58|5926.95|5926.95|0
1741174990000|2025-03-05 11:43:10|5928.71|5928.71|5928.71|5928.71|5928.71|5928.71|5928.71|5928.71|0
1741175000000|2025-03-05 11:43:20|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|0
1741175010000|2025-03-05 11:43:30|5929.13|5929.13|5929.13|5929.13|5929.13|5929.13|5929.07|5929.07|0
1741175020000|2025-03-05 11:43:40|5929.46|5929.46|5929.46|5929.46|5929.46|5929.46|5929.46|5929.46|0
1741175030000|2025-03-05 11:43:50|5930.12|5930.12|5930.32|5930.32|5930.46|5930.46|5930.12|5930.12|0
1741175040000|2025-03-05 11:44:00|5929.33|5929.33|5929.33|5929.33|5929.33|5929.33|5929.33|5929.33|0
1741175050000|2025-03-05 11:44:10|5928.97|5928.97|5928.64|5928.64|5928.97|5928.97|5928.64|5928.64|0
1741175060000|2025-03-05 11:44:20|5928.77|5928.77|5928.37|5928.37|5928.77|5928.77|5928.37|5928.37|0
1741175070000|2025-03-05 11:44:30|5928.04|5928.04|5928.49|5928.49|5928.49|5928.49|5928.04|5928.04|0
1741175090000|2025-03-05 11:44:50|5928.27|5928.27|5927.45|5927.45|5928.27|5928.27|5927.45|5927.45|0
1741175110000|2025-03-05 11:45:10|5927.11|5927.11|5927.06|5927.06|5927.24|5927.24|5927.06|5927.06|0
1741175120000|2025-03-05 11:45:20|5926.72|5926.72|5926.72|5926.72|5926.72|5926.72|5926.72|5926.72|0
1741175130000|2025-03-05 11:45:30|5926.86|5926.86|5926.99|5926.99|5926.99|5926.99|5926.86|5926.86|0
1741175140000|2025-03-05 11:45:40|5927.21|5927.21|5927.08|5927.08|5927.21|5927.21|5927.08|5927.08|0
1741175150000|2025-03-05 11:45:50|5926.89|5926.89|5928.18|5928.18|5928.18|5928.18|5926.77|5926.77|0
1741175160000|2025-03-05 11:46:00|5928.62|5928.62|5928.96|5928.96|5928.96|5928.96|5928.62|5928.62|0
1741175170000|2025-03-05 11:46:10|5929.18|5929.18|5929.36|5929.36|5929.36|5929.36|5929.18|5929.18|0
1741175180000|2025-03-05 11:46:20|5929.63|5929.63|5929.28|5929.28|5929.63|5929.63|5929.28|5929.28|0
1741175190000|2025-03-05 11:46:30|5928.95|5928.95|5928.81|5928.81|5928.95|5928.95|5928.81|5928.81|0
1741175200000|2025-03-05 11:46:40|5928.48|5928.48|5928.48|5928.48|5928.48|5928.48|5928.48|5928.48|0
1741175210000|2025-03-05 11:46:50|5928.81|5928.81|5929.88|5929.88|5930.01|5930.01|5928.81|5928.81|0
1741175220000|2025-03-05 11:47:00|5930.13|5930.13|5931.06|5931.06|5931.06|5931.06|5930.13|5930.13|0
1741175230000|2025-03-05 11:47:10|5931.51|5931.51|5931.51|5931.51|5931.51|5931.51|5931.51|5931.51|0
1741175240000|2025-03-05 11:47:20|5931.64|5931.64|5932.89|5932.89|5932.89|5932.89|5931.64|5931.64|0
1741175250000|2025-03-05 11:47:30|5932.76|5932.76|5932.07|5932.07|5932.76|5932.76|5932.07|5932.07|0
1741175260000|2025-03-05 11:47:40|5931.85|5931.85|5931.52|5931.52|5931.85|5931.85|5931.52|5931.52|0
1741175270000|2025-03-05 11:47:50|5931.39|5931.39|5930.94|5930.94|5931.39|5931.39|5930.94|5930.94|0
1741175280000|2025-03-05 11:48:00|5930.68|5930.68|5929.88|5929.88|5930.68|5930.68|5929.08|5929.08|0
1741175290000|2025-03-05 11:48:10|5930.21|5930.21|5930.21|5930.21|5930.21|5930.21|5930.21|5930.21|0
1741175300000|2025-03-05 11:48:20|5930.55|5930.55|5930.94|5930.94|5930.94|5930.94|5930.55|5930.55|0
1741175310000|2025-03-05 11:48:30|5930.61|5930.61|5930.83|5930.83|5930.83|5930.83|5930.61|5930.61|0
1741175330000|2025-03-05 11:48:50|5930.5|5930.5|5930.5|5930.5|5930.5|5930.5|5930.5|5930.5|0
1741175350000|2025-03-05 11:49:10|5930.62|5930.62|5930.62|5930.62|5930.62|5930.62|5930.62|5930.62|0
1741175360000|2025-03-05 11:49:20|5930.68|5930.68|5932.11|5932.11|5932.11|5932.11|5930.68|5930.68|0
1741175380000|2025-03-05 11:49:40|5932.24|5932.24|5933.04|5933.04|5933.16|5933.16|5932.24|5932.24|0
1741175390000|2025-03-05 11:49:50|5932.85|5932.85|5933.39|5933.39|5933.39|5933.39|5932.85|5932.85|0
1741175400000|2025-03-05 11:50:00|5933.86|5933.86|5934.58|5934.58|5934.91|5934.91|5933.86|5933.86|0
1741175410000|2025-03-05 11:50:10|5934.71|5934.71|5934.58|5934.58|5934.71|5934.71|5934.58|5934.58|0
1741175420000|2025-03-05 11:50:20|5934.11|5934.11|5934.11|5934.11|5934.11|5934.11|5934.11|5934.11|0
1741175430000|2025-03-05 11:50:30|5934.58|5934.58|5934.44|5934.44|5934.58|5934.58|5934.44|5934.44|0
1741175440000|2025-03-05 11:50:40|5934.26|5934.26|5932.76|5932.76|5934.26|5934.26|5932.76|5932.76|0
1741175450000|2025-03-05 11:50:50|5932.89|5932.89|5932.75|5932.75|5932.89|5932.89|5932.75|5932.75|0
1741175460000|2025-03-05 11:51:00|5932.49|5932.49|5932.49|5932.49|5932.49|5932.49|5932.49|5932.49|0
1741175470000|2025-03-05 11:51:10|5932.62|5932.62|5932.75|5932.75|5932.75|5932.75|5932.62|5932.62|0
1741175480000|2025-03-05 11:51:20|5933.09|5933.09|5933.09|5933.09|5933.21|5933.21|5933.09|5933.09|0
1741175490000|2025-03-05 11:51:30|5932.96|5932.96|5932.96|5932.96|5932.96|5932.96|5932.96|5932.96|0
1741175500000|2025-03-05 11:51:40|5932.77|5932.77|5932.77|5932.77|5932.77|5932.77|5932.77|5932.77|0
1741175510000|2025-03-05 11:51:50|5932.64|5932.64|5932.31|5932.31|5932.64|5932.64|5932.18|5932.18|0
1741175520000|2025-03-05 11:52:00|5932.45|5932.45|5932.45|5932.45|5932.45|5932.45|5932.45|5932.45|0
1741175530000|2025-03-05 11:52:10|5932.7|5932.7|5932.97|5932.97|5932.97|5932.97|5932.7|5932.7|0
1741175540000|2025-03-05 11:52:20|5933.1|5933.1|5933.82|5933.82|5933.95|5933.95|5933.1|5933.1|0
1741175560000|2025-03-05 11:52:40|5934.26|5934.26|5933.93|5933.93|5934.26|5934.26|5933.6|5933.6|0
1741175570000|2025-03-05 11:52:50|5934.06|5934.06|5934.06|5934.06|5934.06|5934.06|5934.06|5934.06|0
1741175580000|2025-03-05 11:53:00|5933.73|5933.73|5932.94|5932.94|5933.73|5933.73|5932.61|5932.61|0
1741175590000|2025-03-05 11:53:10|5933.27|5933.27|5933.27|5933.27|5933.27|5933.27|5933.27|5933.27|0
1741175600000|2025-03-05 11:53:20|5933.54|5933.54|5934.48|5934.48|5934.67|5934.67|5933.54|5933.54|0
1741175610000|2025-03-05 11:53:30|5934.15|5934.15|5933.2|5933.2|5934.15|5934.15|5933.2|5933.2|0
1741175620000|2025-03-05 11:53:40|5932.74|5932.74|5931.96|5931.96|5932.74|5932.74|5931.96|5931.96|0
1741175630000|2025-03-05 11:53:50|5931.78|5931.78|5930.86|5930.86|5931.9|5931.9|5930.53|5930.53|0
1741175640000|2025-03-05 11:54:00|5930.99|5930.99|5930.73|5930.73|5931.67|5931.67|5930.73|5930.73|0
1741175650000|2025-03-05 11:54:10|5930.59|5930.59|5930.73|5930.73|5930.73|5930.73|5929.87|5929.87|0
1741175660000|2025-03-05 11:54:20|5930.26|5930.26|5930.59|5930.59|5931|5931|5930.26|5930.26|0
1741175670000|2025-03-05 11:54:30|5930.54|5930.54|5928.29|5928.29|5930.54|5930.54|5928.29|5928.29|0
1741175680000|2025-03-05 11:54:40|5928.62|5928.62|5928.62|5928.62|5929.01|5929.01|5928.62|5928.62|0
1741175690000|2025-03-05 11:54:50|5928.39|5928.39|5928.53|5928.53|5928.53|5928.53|5928.39|5928.39|0
1741175700000|2025-03-05 11:55:00|5928.47|5928.47|5928.55|5928.55|5928.55|5928.55|5928.47|5928.47|0
1741175710000|2025-03-05 11:55:10|5928.51|5928.51|5929.23|5929.23|5929.23|5929.23|5928.47|5928.47|0
1741175720000|2025-03-05 11:55:20|5929.57|5929.57|5929.79|5929.79|5929.79|5929.79|5929.57|5929.57|0
1741175740000|2025-03-05 11:55:40|5930.45|5930.45|5930.58|5930.58|5930.58|5930.58|5930.45|5930.45|0
1741175750000|2025-03-05 11:55:50|5930.71|5930.71|5931.59|5931.59|5931.59|5931.59|5930.71|5930.71|0
1741175760000|2025-03-05 11:56:00|5931.63|5931.63|5930.22|5930.22|5931.63|5931.63|5930.22|5930.22|0
1741175780000|2025-03-05 11:56:20|5930.55|5930.55|5931.13|5931.13|5931.46|5931.46|5930.55|5930.55|0
1741175790000|2025-03-05 11:56:30|5931|5931|5930.87|5930.87|5931|5931|5930.87|5930.87|0
1741175800000|2025-03-05 11:56:40|5931|5931|5930.92|5930.92|5931.13|5931.13|5930.79|5930.79|0
1741175810000|2025-03-05 11:56:50|5931.05|5931.05|5930.87|5930.87|5931.05|5931.05|5930.87|5930.87|0
1741175820000|2025-03-05 11:57:00|5930.74|5930.74|5930.74|5930.74|5930.74|5930.74|5930.74|5930.74|0
1741175830000|2025-03-05 11:57:10|5929.81|5929.81|5928.25|5928.25|5929.81|5929.81|5928.25|5928.25|0
1741175840000|2025-03-05 11:57:20|5928.13|5928.13|5928.26|5928.26|5928.26|5928.26|5928.13|5928.13|0
1741175850000|2025-03-05 11:57:30|5928.03|5928.03|5928.03|5928.03|5928.03|5928.03|5928.03|5928.03|0
1741175880000|2025-03-05 11:58:00|5927.81|5927.81|5927.81|5927.81|5927.81|5927.81|5927.81|5927.81|0
1741175890000|2025-03-05 11:58:10|5928.14|5928.14|5928.41|5928.41|5928.41|5928.41|5928.14|5928.14|0
1741175900000|2025-03-05 11:58:20|5928.63|5928.63|5928.63|5928.63|5928.63|5928.63|5928.63|5928.63|0
1741175910000|2025-03-05 11:58:30|5928.3|5928.3|5929.48|5929.48|5929.48|5929.48|5928.3|5928.3|0
1741175920000|2025-03-05 11:58:40|5929.81|5929.81|5929.81|5929.81|5929.81|5929.81|5929.81|5929.81|0
1741175930000|2025-03-05 11:58:50|5930.14|5930.14|5931.2|5931.2|5931.2|5931.2|5930.14|5930.14|0
1741175940000|2025-03-05 11:59:00|5931.07|5931.07|5931.2|5931.2|5931.2|5931.2|5931.07|5931.07|0
1741175950000|2025-03-05 11:59:10|5931.43|5931.43|5930.83|5930.83|5931.65|5931.65|5930.31|5930.31|0
1741175960000|2025-03-05 11:59:20|5931.49|5931.49|5932.18|5932.18|5932.18|5932.18|5931.49|5931.49|0
1741175970000|2025-03-05 11:59:30|5932.45|5932.45|5932.83|5932.83|5932.83|5932.83|5932.45|5932.45|0
1741175990000|2025-03-05 11:59:50|5933.1|5933.1|5932.7|5932.7|5934.09|5934.09|5932.7|5932.7|0
1741176000000|2025-03-05 12:00:00|5932.66|5932.66|5933.11|5933.11|5933.11|5933.11|5932.66|5932.66|0
1741176010000|2025-03-05 12:00:10|5933.03|5933.03|5932.9|5932.9|5933.03|5933.03|5932.9|5932.9|0
1741176020000|2025-03-05 12:00:20|5933.17|5933.17|5933.5|5933.5|5933.5|5933.5|5933.17|5933.17|0
1741176030000|2025-03-05 12:00:30|5933.37|5933.37|5932.88|5932.88|5933.37|5933.37|5932.88|5932.88|0
1741176040000|2025-03-05 12:00:40|5932.62|5932.62|5932.62|5932.62|5932.62|5932.62|5932.62|5932.62|0
1741176050000|2025-03-05 12:00:50|5932.75|5932.75|5932.75|5932.75|5932.75|5932.75|5932.75|5932.75|0
1741176060000|2025-03-05 12:01:00|5932.53|5932.53|5931.73|5931.73|5932.53|5932.53|5931.6|5931.6|0
1741176080000|2025-03-05 12:01:20|5931.14|5931.14|5930.45|5930.45|5931.14|5931.14|5930.45|5930.45|0
1741176090000|2025-03-05 12:01:30|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|0
1741176110000|2025-03-05 12:01:50|5930.81|5930.81|5932.88|5932.88|5933.21|5933.21|5930.81|5930.81|0
1741176120000|2025-03-05 12:02:00|5932.61|5932.61|5934.4|5934.4|5934.4|5934.4|5932.61|5932.61|0
1741176130000|2025-03-05 12:02:10|5934.73|5934.73|5934.27|5934.27|5934.86|5934.86|5934.27|5934.27|0
1741176140000|2025-03-05 12:02:20|5934.13|5934.13|5933.8|5933.8|5934.13|5934.13|5933.67|5933.67|0
1741176150000|2025-03-05 12:02:30|5933.93|5933.93|5934.52|5934.52|5934.6|5934.6|5933.93|5933.93|0
1741176160000|2025-03-05 12:02:40|5934.59|5934.59|5934.59|5934.59|5934.59|5934.59|5934.59|5934.59|0
1741176180000|2025-03-05 12:03:00|5934.6|5934.6|5934.36|5934.36|5934.6|5934.6|5934.13|5934.13|0
1741176190000|2025-03-05 12:03:10|5934.13|5934.13|5933.76|5933.76|5934.13|5934.13|5933.75|5933.75|0
1741176210000|2025-03-05 12:03:30|5934.02|5934.02|5934.35|5934.35|5934.35|5934.35|5934.02|5934.02|0
1741176230000|2025-03-05 12:03:50|5934.13|5934.13|5934.37|5934.37|5934.46|5934.46|5934.13|5934.13|0
1741176240000|2025-03-05 12:04:00|5933.78|5933.78|5934.1|5934.1|5934.11|5934.11|5933.78|5933.78|0
1741176250000|2025-03-05 12:04:10|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|0
1741176260000|2025-03-05 12:04:20|5934.16|5934.16|5934.31|5934.31|5934.49|5934.49|5934.16|5934.16|0
1741176280000|2025-03-05 12:04:40|5934.18|5934.18|5934.18|5934.18|5934.18|5934.18|5934.18|5934.18|0
1741176290000|2025-03-05 12:04:50|5933.92|5933.92|5933.92|5933.92|5933.92|5933.92|5933.92|5933.92|0
1741176300000|2025-03-05 12:05:00|5934.91|5934.91|5935.67|5935.67|5935.8|5935.8|5934.91|5934.91|0
1741176310000|2025-03-05 12:05:10|5935.33|5935.33|5934.08|5934.08|5935.33|5935.33|5934.08|5934.08|0
1741176330000|2025-03-05 12:05:30|5934.06|5934.06|5933.88|5933.88|5934.06|5934.06|5933.88|5933.88|0
1741176340000|2025-03-05 12:05:40|5933.75|5933.75|5931.91|5931.91|5933.75|5933.75|5931.91|5931.91|0
1741176360000|2025-03-05 12:06:00|5931.69|5931.69|5931.09|5931.09|5931.69|5931.69|5931.09|5931.09|0
1741176380000|2025-03-05 12:06:20|5930.76|5930.76|5930.76|5930.76|5930.76|5930.76|5930.76|5930.76|0
1741176390000|2025-03-05 12:06:30|5931.09|5931.09|5931.55|5931.55|5931.55|5931.55|5931.09|5931.09|0
1741176400000|2025-03-05 12:06:40|5931.42|5931.42|5931.42|5931.42|5931.42|5931.42|5931.42|5931.42|0
1741176410000|2025-03-05 12:06:50|5931.5|5931.5|5931.77|5931.77|5931.77|5931.77|5931.5|5931.5|0
1741176430000|2025-03-05 12:07:10|5932.1|5932.1|5932.89|5932.89|5932.89|5932.89|5932.1|5932.1|0
1741176440000|2025-03-05 12:07:20|5933.02|5933.02|5932.76|5932.76|5933.02|5933.02|5932.76|5932.76|0
1741176460000|2025-03-05 12:07:40|5932.63|5932.63|5931.63|5931.63|5932.63|5932.63|5931.63|5931.63|0
1741176470000|2025-03-05 12:07:50|5931.5|5931.5|5931.24|5931.24|5931.5|5931.5|5931.24|5931.24|0
1741176480000|2025-03-05 12:08:00|5931.11|5931.11|5931.41|5931.41|5931.41|5931.41|5931.11|5931.11|0
1741176490000|2025-03-05 12:08:10|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|0
1741176500000|2025-03-05 12:08:20|5931.74|5931.74|5931.39|5931.39|5931.74|5931.74|5931.39|5931.39|0
1741176510000|2025-03-05 12:08:30|5930.92|5930.92|5930.87|5930.87|5931.05|5931.05|5930.87|5930.87|0
1741176520000|2025-03-05 12:08:40|5931.27|5931.27|5931.49|5931.49|5931.49|5931.49|5931.27|5931.27|0
1741176530000|2025-03-05 12:08:50|5931.82|5931.82|5932.16|5932.16|5932.16|5932.16|5931.82|5931.82|0
1741176540000|2025-03-05 12:09:00|5932.28|5932.28|5932.28|5932.28|5932.28|5932.28|5932.28|5932.28|0
1741176550000|2025-03-05 12:09:10|5932.15|5932.15|5932.15|5932.15|5932.15|5932.15|5932.15|5932.15|0
1741176570000|2025-03-05 12:09:30|5931.89|5931.89|5931.63|5931.63|5931.89|5931.89|5931.63|5931.63|0
1741176580000|2025-03-05 12:09:40|5931.3|5931.3|5930.83|5930.83|5931.3|5931.3|5930.83|5930.83|0
1741176590000|2025-03-05 12:09:50|5930.5|5930.5|5930.14|5930.14|5930.5|5930.5|5930.14|5930.14|0
1741176600000|2025-03-05 12:10:00|5930.02|5930.02|5930.54|5930.54|5930.54|5930.54|5930.02|5930.02|0
1741176610000|2025-03-05 12:10:10|5930.99|5930.99|5933.59|5933.59|5933.59|5933.59|5930.99|5930.99|0
1741176620000|2025-03-05 12:10:20|5933.72|5933.72|5933.45|5933.45|5933.79|5933.79|5933.45|5933.45|0
1741176630000|2025-03-05 12:10:30|5933.72|5933.72|5933.45|5933.45|5933.72|5933.72|5933.45|5933.45|0
1741176660000|2025-03-05 12:11:00|5933.68|5933.68|5934.14|5934.14|5934.14|5934.14|5933.68|5933.68|0
1741176670000|2025-03-05 12:11:10|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|0
1741176680000|2025-03-05 12:11:20|5934.99|5934.99|5934.99|5934.99|5934.99|5934.99|5934.99|5934.99|0
1741176690000|2025-03-05 12:11:30|5934.86|5934.86|5934.73|5934.73|5934.86|5934.86|5934.73|5934.73|0
1741176700000|2025-03-05 12:11:40|5934.86|5934.86|5934.86|5934.86|5934.86|5934.86|5934.86|5934.86|0
1741176730000|2025-03-05 12:12:10|5933.95|5933.95|5933.71|5933.71|5933.97|5933.97|5933.62|5933.62|0
1741176740000|2025-03-05 12:12:20|5933.32|5933.32|5932.21|5932.21|5933.32|5933.32|5932.08|5932.08|0
1741176760000|2025-03-05 12:12:40|5932.35|5932.35|5932.48|5932.48|5932.48|5932.48|5932.35|5932.35|0
1741176780000|2025-03-05 12:13:00|5933.14|5933.14|5933.14|5933.14|5933.14|5933.14|5933.14|5933.14|0
1741176790000|2025-03-05 12:13:10|5933.4|5933.4|5933.36|5933.36|5933.4|5933.4|5933.32|5933.32|0
1741176810000|2025-03-05 12:13:30|5934.67|5934.67|5934.9|5934.9|5935.03|5935.03|5934.67|5934.67|0
1741176830000|2025-03-05 12:13:50|5934.63|5934.63|5934.19|5934.19|5934.63|5934.63|5934.19|5934.19|0
1741176840000|2025-03-05 12:14:00|5933.85|5933.85|5934.19|5934.19|5934.19|5934.19|5933.85|5933.85|0
1741176860000|2025-03-05 12:14:20|5934.32|5934.32|5934.45|5934.45|5934.45|5934.45|5934.32|5934.32|0
1741176880000|2025-03-05 12:14:40|5934.71|5934.71|5934.71|5934.71|5934.71|5934.71|5934.71|5934.71|0
1741176900000|2025-03-05 12:15:00|5934.58|5934.58|5934.54|5934.54|5934.58|5934.58|5934.54|5934.54|0
1741176920000|2025-03-05 12:15:20|5934.48|5934.48|5934.02|5934.02|5934.48|5934.48|5934.02|5934.02|0
1741176930000|2025-03-05 12:15:30|5933.89|5933.89|5933.89|5933.89|5933.89|5933.89|5933.76|5933.76|0
1741176940000|2025-03-05 12:15:40|5934.02|5934.02|5934.61|5934.61|5934.61|5934.61|5934.02|5934.02|0
1741176950000|2025-03-05 12:15:50|5935.26|5935.26|5935.39|5935.39|5935.39|5935.39|5935.26|5935.26|0
1741176960000|2025-03-05 12:16:00|5935.26|5935.26|5935.2|5935.2|5935.39|5935.39|5935.2|5935.2|0
1741176970000|2025-03-05 12:16:10|5935.32|5935.32|5935.46|5935.46|5935.46|5935.46|5935.32|5935.32|0
1741176980000|2025-03-05 12:16:20|5935.84|5935.84|5937.4|5937.4|5937.73|5937.73|5935.84|5935.84|0
1741176990000|2025-03-05 12:16:30|5937.27|5937.27|5936.75|5936.75|5937.27|5937.27|5936.75|5936.75|0
1741177000000|2025-03-05 12:16:40|5936.41|5936.41|5936.41|5936.41|5936.41|5936.41|5936.41|5936.41|0
1741177010000|2025-03-05 12:16:50|5936.08|5936.08|5936.08|5936.08|5936.08|5936.08|5936.08|5936.08|0
1741177030000|2025-03-05 12:17:10|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|0
1741177040000|2025-03-05 12:17:20|5935.82|5935.82|5935.82|5935.82|5935.82|5935.82|5935.82|5935.82|0
1741177050000|2025-03-05 12:17:30|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|0
1741177060000|2025-03-05 12:17:40|5935.72|5935.72|5934.99|5934.99|5935.72|5935.72|5934.99|5934.99|0
1741177080000|2025-03-05 12:18:00|5934.39|5934.39|5934.01|5934.01|5934.39|5934.39|5933.79|5933.79|0
1741177100000|2025-03-05 12:18:20|5933.89|5933.89|5933.55|5933.55|5933.89|5933.89|5933.55|5933.55|0
1741177110000|2025-03-05 12:18:30|5933.69|5933.69|5933.42|5933.42|5933.69|5933.69|5933.42|5933.42|0
1741177120000|2025-03-05 12:18:40|5933.09|5933.09|5933.09|5933.09|5933.09|5933.09|5933.09|5933.09|0
1741177150000|2025-03-05 12:19:10|5932.96|5932.96|5932.29|5932.29|5932.96|5932.96|5932.29|5932.29|0
1741177160000|2025-03-05 12:19:20|5932.24|5932.24|5931.96|5931.96|5932.24|5932.24|5931.96|5931.96|0
1741177170000|2025-03-05 12:19:30|5932.01|5932.01|5931.36|5931.36|5932.01|5932.01|5931.36|5931.36|0
1741177180000|2025-03-05 12:19:40|5930.9|5930.9|5930.57|5930.57|5930.9|5930.9|5930.57|5930.57|0
1741177190000|2025-03-05 12:19:50|5930.9|5930.9|5930.9|5930.9|5930.9|5930.9|5930.9|5930.9|0
1741177200000|2025-03-05 12:20:00|5931.03|5931.03|5932.42|5932.42|5932.42|5932.42|5931.03|5931.03|0
1741177210000|2025-03-05 12:20:10|5932.29|5932.29|5932.16|5932.16|5932.29|5932.29|5932.16|5932.16|0
1741177220000|2025-03-05 12:20:20|5931.49|5931.49|5932.05|5932.05|5932.05|5932.05|5931.49|5931.49|0
1741177230000|2025-03-05 12:20:30|5931.72|5931.72|5931.72|5931.72|5931.72|5931.72|5931.72|5931.72|0
1741177250000|2025-03-05 12:20:50|5931.85|5931.85|5933.46|5933.46|5933.46|5933.46|5931.85|5931.85|0
1741177260000|2025-03-05 12:21:00|5933.59|5933.59|5934.37|5934.37|5934.37|5934.37|5933.59|5933.59|0
1741177270000|2025-03-05 12:21:10|5934.23|5934.23|5932.44|5932.44|5934.23|5934.23|5932.44|5932.44|0
1741177280000|2025-03-05 12:21:20|5932.22|5932.22|5931.96|5931.96|5932.22|5932.22|5931.96|5931.96|0
1741177290000|2025-03-05 12:21:30|5931.69|5931.69|5929.92|5929.92|5931.69|5931.69|5929.79|5929.79|0
1741177300000|2025-03-05 12:21:40|5929.66|5929.66|5929.43|5929.43|5929.66|5929.66|5929.43|5929.43|0
1741177310000|2025-03-05 12:21:50|5929.38|5929.38|5928.7|5928.7|5929.38|5929.38|5928.7|5928.7|0
1741177320000|2025-03-05 12:22:00|5928.83|5928.83|5928.93|5928.93|5928.93|5928.93|5928.83|5928.83|0
1741177330000|2025-03-05 12:22:10|5929.06|5929.06|5929.66|5929.66|5929.66|5929.66|5929.06|5929.06|0
1741177340000|2025-03-05 12:22:20|5929.92|5929.92|5930.94|5930.94|5930.94|5930.94|5929.92|5929.92|0
1741177350000|2025-03-05 12:22:30|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|0
1741177360000|2025-03-05 12:22:40|5931.92|5931.92|5932.25|5932.25|5932.25|5932.25|5931.92|5931.92|0
1741177370000|2025-03-05 12:22:50|5932.12|5932.12|5931.52|5931.52|5932.12|5932.12|5931.52|5931.52|0
1741177380000|2025-03-05 12:23:00|5931.65|5931.65|5931.65|5931.65|5931.65|5931.65|5931.65|5931.65|0
1741177390000|2025-03-05 12:23:10|5931.92|5931.92|5932.66|5932.66|5932.66|5932.66|5931.92|5931.92|0
1741177400000|2025-03-05 12:23:20|5932.93|5932.93|5931.46|5931.46|5932.93|5932.93|5931.46|5931.46|0
1741177410000|2025-03-05 12:23:30|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|0
1741177420000|2025-03-05 12:23:40|5931.35|5931.35|5931.57|5931.57|5931.57|5931.57|5931.35|5931.35|0
1741177440000|2025-03-05 12:24:00|5932.37|5932.37|5931.42|5931.42|5932.88|5932.88|5931.42|5931.42|0
1741177460000|2025-03-05 12:24:20|5931.09|5931.09|5930.87|5930.87|5931.09|5931.09|5930.87|5930.87|0
1741177470000|2025-03-05 12:24:30|5931.26|5931.26|5932.26|5932.26|5932.26|5932.26|5931.26|5931.26|0
1741177480000|2025-03-05 12:24:40|5932.39|5932.39|5932.22|5932.22|5932.45|5932.45|5932.22|5932.22|0
1741177490000|2025-03-05 12:24:50|5932.36|5932.36|5932.56|5932.56|5932.69|5932.69|5932.36|5932.36|0
1741177500000|2025-03-05 12:25:00|5931.76|5931.76|5932.22|5932.22|5932.22|5932.22|5931.76|5931.76|0
1741177510000|2025-03-05 12:25:10|5932|5932|5932|5932|5932|5932|5932|5932|0
1741177520000|2025-03-05 12:25:20|5931.73|5931.73|5931.73|5931.73|5931.73|5931.73|5931.73|5931.73|0
1741177560000|2025-03-05 12:26:00|5931.96|5931.96|5931.29|5931.29|5931.96|5931.96|5931.29|5931.29|0
1741177570000|2025-03-05 12:26:10|5931.63|5931.63|5931.52|5931.52|5931.63|5931.63|5931.29|5931.29|0
1741177580000|2025-03-05 12:26:20|5931.77|5931.77|5932.2|5932.2|5932.66|5932.66|5931.77|5931.77|0
1741177600000|2025-03-05 12:26:40|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|0
1741177620000|2025-03-05 12:27:00|5932.99|5932.99|5932.99|5932.99|5932.99|5932.99|5932.99|5932.99|0
1741177630000|2025-03-05 12:27:10|5933.12|5933.12|5932.79|5932.79|5933.12|5933.12|5932.79|5932.79|0
1741177650000|2025-03-05 12:27:30|5932.6|5932.6|5932.79|5932.79|5932.79|5932.79|5932.6|5932.6|0
1741177660000|2025-03-05 12:27:40|5932.46|5932.46|5932.64|5932.64|5932.64|5932.64|5932.46|5932.46|0
1741177680000|2025-03-05 12:28:00|5932.97|5932.97|5932.79|5932.79|5932.97|5932.97|5932.79|5932.79|0
1741177690000|2025-03-05 12:28:10|5932.66|5932.66|5931.97|5931.97|5932.66|5932.66|5931.97|5931.97|0
1741177700000|2025-03-05 12:28:20|5931.84|5931.84|5932.18|5932.18|5932.18|5932.18|5931.84|5931.84|0
1741177720000|2025-03-05 12:28:40|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|0
1741177730000|2025-03-05 12:28:50|5932.62|5932.62|5933.64|5933.64|5933.64|5933.64|5932.62|5932.62|0
1741177740000|2025-03-05 12:29:00|5933.31|5933.31|5933.44|5933.44|5933.44|5933.44|5933.31|5933.31|0
1741177750000|2025-03-05 12:29:10|5933.78|5933.78|5933.9|5933.9|5933.9|5933.9|5933.78|5933.78|0
1741177770000|2025-03-05 12:29:30|5933.57|5933.57|5933.57|5933.57|5933.57|5933.57|5933.57|5933.57|0
1741177780000|2025-03-05 12:29:40|5933.44|5933.44|5933.44|5933.44|5933.44|5933.44|5933.44|5933.44|0
1741177790000|2025-03-05 12:29:50|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|0
1741177800000|2025-03-05 12:30:00|5934.1|5934.1|5933.46|5933.46|5934.24|5934.24|5933.46|5933.46|0
1741177810000|2025-03-05 12:30:10|5933.23|5933.23|5934.7|5934.7|5934.7|5934.7|5933.23|5933.23|0
1741177820000|2025-03-05 12:30:20|5934.83|5934.83|5936.34|5936.34|5936.34|5936.34|5934.83|5934.83|0
1741177830000|2025-03-05 12:30:30|5936.92|5936.92|5938.3|5938.3|5938.63|5938.63|5936.92|5936.92|0
1741177840000|2025-03-05 12:30:40|5938.24|5938.24|5938.8|5938.8|5938.8|5938.8|5938.24|5938.24|0
1741177860000|2025-03-05 12:31:00|5939.18|5939.18|5940.32|5940.32|5940.45|5940.45|5939.18|5939.18|0
1741177870000|2025-03-05 12:31:10|5940.65|5940.65|5940.65|5940.65|5940.65|5940.65|5940.65|5940.65|0
1741177890000|2025-03-05 12:31:30|5940.78|5940.78|5941.11|5941.11|5941.11|5941.11|5940.78|5940.78|0
1741177900000|2025-03-05 12:31:40|5941.45|5941.45|5942.01|5942.01|5942.01|5942.01|5941.45|5941.45|0
1741177910000|2025-03-05 12:31:50|5941.68|5941.68|5941.36|5941.36|5941.68|5941.68|5941.36|5941.36|0
1741177920000|2025-03-05 12:32:00|5941.1|5941.1|5941.43|5941.43|5941.43|5941.43|5941.1|5941.1|0
1741177930000|2025-03-05 12:32:10|5940.88|5940.88|5940.63|5940.63|5940.88|5940.88|5940.5|5940.5|0
1741177940000|2025-03-05 12:32:20|5940.9|5940.9|5941.66|5941.66|5941.79|5941.79|5940.77|5940.77|0
1741177950000|2025-03-05 12:32:30|5942.32|5942.32|5942.45|5942.45|5942.58|5942.58|5942.32|5942.32|0
1741177960000|2025-03-05 12:32:40|5942.58|5942.58|5942.45|5942.45|5942.58|5942.58|5942.45|5942.45|0
1741177970000|2025-03-05 12:32:50|5942.58|5942.58|5941.6|5941.6|5942.58|5942.58|5941.6|5941.6|0
1741177980000|2025-03-05 12:33:00|5941.27|5941.27|5941.27|5941.27|5941.27|5941.27|5941.27|5941.27|0
1741177990000|2025-03-05 12:33:10|5941.13|5941.13|5941.08|5941.08|5941.13|5941.13|5940.95|5940.95|0
1741178000000|2025-03-05 12:33:20|5941.41|5941.41|5941.75|5941.75|5941.75|5941.75|5941.41|5941.41|0
1741178010000|2025-03-05 12:33:30|5942.08|5942.08|5942.52|5942.52|5942.52|5942.52|5942.08|5942.08|0
1741178030000|2025-03-05 12:33:50|5942.19|5942.19|5942.19|5942.19|5942.19|5942.19|5942.19|5942.19|0
1741178050000|2025-03-05 12:34:10|5942.52|5942.52|5943.85|5943.85|5943.85|5943.85|5942.52|5942.52|0
1741178060000|2025-03-05 12:34:20|5944.18|5944.18|5944.18|5944.18|5944.18|5944.18|5944.18|5944.18|0
1741178070000|2025-03-05 12:34:30|5944.05|5944.05|5943.92|5943.92|5944.05|5944.05|5943.92|5943.92|0
1741178090000|2025-03-05 12:34:50|5944.05|5944.05|5943.32|5943.32|5944.05|5944.05|5943.32|5943.32|0
1741178100000|2025-03-05 12:35:00|5944.43|5944.43|5945.35|5945.35|5945.35|5945.35|5944.43|5944.43|0
1741178110000|2025-03-05 12:35:10|5945.01|5945.01|5945.01|5945.01|5945.01|5945.01|5945.01|5945.01|0
1741178120000|2025-03-05 12:35:20|5945.68|5945.68|5945.68|5945.68|5946.01|5946.01|5945.21|5945.21|0
1741178130000|2025-03-05 12:35:30|5946.23|5946.23|5946.48|5946.48|5946.48|5946.48|5946.03|5946.03|0
1741178140000|2025-03-05 12:35:40|5946.35|5946.35|5946.47|5946.47|5946.8|5946.8|5946.35|5946.35|0
1741178150000|2025-03-05 12:35:50|5946.24|5946.24|5946.71|5946.71|5946.71|5946.71|5946.24|5946.24|0
1741178170000|2025-03-05 12:36:10|5946.93|5946.93|5948.6|5948.6|5949.19|5949.19|5946.93|5946.93|0
1741178180000|2025-03-05 12:36:20|5948.46|5948.46|5948.73|5948.73|5948.73|5948.73|5948.46|5948.46|0
1741178190000|2025-03-05 12:36:30|5948.95|5948.95|5948.73|5948.73|5948.95|5948.95|5948.73|5948.73|0
1741178200000|2025-03-05 12:36:40|5948.6|5948.6|5948.8|5948.8|5948.8|5948.8|5948.02|5948.02|0
1741178210000|2025-03-05 12:36:50|5948.93|5948.93|5948.69|5948.69|5949.04|5949.04|5948.46|5948.46|0
1741178220000|2025-03-05 12:37:00|5948.3|5948.3|5948.88|5948.88|5948.88|5948.88|5948.3|5948.3|0
1741178230000|2025-03-05 12:37:10|5949.14|5949.14|5949.05|5949.05|5949.27|5949.27|5949.05|5949.05|0
1741178240000|2025-03-05 12:37:20|5948.71|5948.71|5948.19|5948.19|5948.71|5948.71|5948.19|5948.19|0
1741178250000|2025-03-05 12:37:30|5947.75|5947.75|5947.52|5947.52|5947.75|5947.75|5947.52|5947.52|0
1741178260000|2025-03-05 12:37:40|5947.75|5947.75|5948.19|5948.19|5948.19|5948.19|5947.75|5947.75|0
1741178270000|2025-03-05 12:37:50|5947.97|5947.97|5947.84|5947.84|5947.97|5947.97|5947.84|5947.84|0
1741178280000|2025-03-05 12:38:00|5947.39|5947.39|5947.72|5947.72|5947.72|5947.72|5947.39|5947.39|0
1741178310000|2025-03-05 12:38:30|5947.99|5947.99|5947.99|5947.99|5948.32|5948.32|5947.93|5947.93|0
1741178320000|2025-03-05 12:38:40|5947.65|5947.65|5947.52|5947.52|5947.65|5947.65|5947.52|5947.52|0
1741178330000|2025-03-05 12:38:50|5947.3|5947.3|5947.02|5947.02|5947.48|5947.48|5947.02|5947.02|0
1741178340000|2025-03-05 12:39:00|5946.69|5946.69|5944.77|5944.77|5946.82|5946.82|5944.77|5944.77|0
1741178350000|2025-03-05 12:39:10|5944.64|5944.64|5944.77|5944.77|5944.77|5944.77|5944.64|5944.64|0
1741178370000|2025-03-05 12:39:30|5945.1|5945.1|5945.1|5945.1|5945.1|5945.1|5945.1|5945.1|0
1741178380000|2025-03-05 12:39:40|5945.24|5945.24|5945.24|5945.24|5945.24|5945.24|5945.24|5945.24|0
1741178390000|2025-03-05 12:39:50|5945.46|5945.46|5945.79|5945.79|5945.79|5945.79|5945.46|5945.46|0
1741178400000|2025-03-05 12:40:00|5945.92|5945.92|5945.57|5945.57|5945.92|5945.92|5945.57|5945.57|0
1741178410000|2025-03-05 12:40:10|5945.44|5945.44|5945.1|5945.1|5945.44|5945.44|5945.1|5945.1|0
1741178420000|2025-03-05 12:40:20|5944.97|5944.97|5944.91|5944.91|5944.97|5944.97|5944.91|5944.91|0
1741178430000|2025-03-05 12:40:30|5944.69|5944.69|5944.56|5944.56|5944.69|5944.69|5944.56|5944.56|0
1741178440000|2025-03-05 12:40:40|5944.61|5944.61|5945.61|5945.61|5945.61|5945.61|5944.61|5944.61|0
1741178460000|2025-03-05 12:41:00|5945.74|5945.74|5944.81|5944.81|5945.74|5945.74|5944.81|5944.81|0
1741178470000|2025-03-05 12:41:10|5944.94|5944.94|5945.07|5945.07|5945.07|5945.07|5944.94|5944.94|0
1741178480000|2025-03-05 12:41:20|5945.21|5945.21|5948.3|5948.3|5948.3|5948.3|5945.21|5945.21|0
1741178520000|2025-03-05 12:42:00|5948.63|5948.63|5948.63|5948.63|5948.63|5948.63|5948.63|5948.63|0
1741178530000|2025-03-05 12:42:10|5948.5|5948.5|5948.23|5948.23|5948.56|5948.56|5948.23|5948.23|0
1741178540000|2025-03-05 12:42:20|5947.9|5947.9|5947.9|5947.9|5947.9|5947.9|5947.9|5947.9|0
1741178550000|2025-03-05 12:42:30|5948.03|5948.03|5947.67|5947.67|5948.03|5948.03|5947.67|5947.67|0
1741178560000|2025-03-05 12:42:40|5947.45|5947.45|5947.45|5947.45|5947.78|5947.78|5947.45|5947.45|0
1741178570000|2025-03-05 12:42:50|5947.31|5947.31|5947.31|5947.31|5947.31|5947.31|5947.31|5947.31|0
1741178580000|2025-03-05 12:43:00|5946.98|5946.98|5946.98|5946.98|5946.98|5946.98|5946.98|5946.98|0
1741178600000|2025-03-05 12:43:20|5947.06|5947.06|5947.14|5947.14|5947.14|5947.14|5947.06|5947.06|0
1741178610000|2025-03-05 12:43:30|5947.01|5947.01|5946.88|5946.88|5947.01|5947.01|5946.88|5946.88|0
1741178620000|2025-03-05 12:43:40|5946.7|5946.7|5946.7|5946.7|5946.7|5946.7|5946.7|5946.7|0
1741178630000|2025-03-05 12:43:50|5945.9|5945.9|5945.09|5945.09|5945.9|5945.9|5945.09|5945.09|0
1741178640000|2025-03-05 12:44:00|5945.22|5945.22|5945.09|5945.09|5945.22|5945.22|5945.09|5945.09|0
1741178650000|2025-03-05 12:44:10|5945.56|5945.56|5945.69|5945.69|5945.69|5945.69|5945.56|5945.56|0
1741178660000|2025-03-05 12:44:20|5945.87|5945.87|5945.41|5945.41|5945.87|5945.87|5945.41|5945.41|0
1741178670000|2025-03-05 12:44:30|5945.67|5945.67|5944.81|5944.81|5945.67|5945.67|5944.81|5944.81|0
1741178680000|2025-03-05 12:44:40|5944.85|5944.85|5944.72|5944.72|5944.85|5944.85|5944.72|5944.72|0
1741178690000|2025-03-05 12:44:50|5944.54|5944.54|5944.54|5944.54|5944.54|5944.54|5944.54|5944.54|0
1741178700000|2025-03-05 12:45:00|5944.67|5944.67|5944.67|5944.67|5944.67|5944.67|5944.67|5944.67|0
1741178710000|2025-03-05 12:45:10|5945.16|5945.16|5945.49|5945.49|5945.49|5945.49|5945.16|5945.16|0
1741178720000|2025-03-05 12:45:20|5945.62|5945.62|5945.62|5945.62|5945.62|5945.62|5945.62|5945.62|0
1741178730000|2025-03-05 12:45:30|5945.85|5945.85|5946.29|5946.29|5946.29|5946.29|5945.85|5945.85|0
1741178740000|2025-03-05 12:45:40|5945.96|5945.96|5944.94|5944.94|5945.96|5945.96|5944.94|5944.94|0
1741178750000|2025-03-05 12:45:50|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|0
1741178760000|2025-03-05 12:46:00|5945.14|5945.14|5945.36|5945.36|5945.69|5945.69|5945.14|5945.14|0
1741178770000|2025-03-05 12:46:10|5945.3|5945.3|5945.3|5945.3|5945.3|5945.3|5945.3|5945.3|0
1741178790000|2025-03-05 12:46:30|5945.24|5945.24|5945.46|5945.46|5945.46|5945.46|5945.24|5945.24|0
1741178810000|2025-03-05 12:46:50|5945.52|5945.52|5945.98|5945.98|5945.98|5945.98|5945.52|5945.52|0
1741178820000|2025-03-05 12:47:00|5946.32|5946.32|5945.98|5945.98|5946.32|5946.32|5945.98|5945.98|0
1741178830000|2025-03-05 12:47:10|5946.12|5946.12|5946.25|5946.25|5946.25|5946.25|5946.12|5946.12|0
1741178840000|2025-03-05 12:47:20|5946.12|5946.12|5945.93|5945.93|5946.12|5946.12|5945.93|5945.93|0
1741178850000|2025-03-05 12:47:30|5945.8|5945.8|5945.8|5945.8|5945.8|5945.8|5945.8|5945.8|0
1741178880000|2025-03-05 12:48:00|5946.13|5946.13|5946.13|5946.13|5946.13|5946.13|5946.13|5946.13|0
1741178890000|2025-03-05 12:48:10|5946.35|5946.35|5947.51|5947.51|5947.51|5947.51|5946.35|5946.35|0
1741178900000|2025-03-05 12:48:20|5947.07|5947.07|5945.91|5945.91|5947.07|5947.07|5945.78|5945.78|0
1741178910000|2025-03-05 12:48:30|5946.24|5946.24|5946.06|5946.06|5946.24|5946.24|5946.06|5946.06|0
1741178920000|2025-03-05 12:48:40|5946.19|5946.19|5946.19|5946.19|5946.19|5946.19|5946.19|5946.19|0
1741178930000|2025-03-05 12:48:50|5946.32|5946.32|5946.32|5946.32|5946.32|5946.32|5946.32|5946.32|0
1741178950000|2025-03-05 12:49:10|5946.66|5946.66|5946.78|5946.78|5946.78|5946.78|5946.66|5946.66|0
1741178970000|2025-03-05 12:49:30|5946.65|5946.65|5946.13|5946.13|5946.65|5946.65|5946.13|5946.13|0
1741178980000|2025-03-05 12:49:40|5945.4|5945.4|5944.6|5944.6|5945.4|5945.4|5944.6|5944.6|0
1741179000000|2025-03-05 12:50:00|5944.93|5944.93|5945.01|5945.01|5945.07|5945.07|5944.88|5944.88|0
1741179010000|2025-03-05 12:50:10|5944.88|5944.88|5944.88|5944.88|5944.88|5944.88|5944.88|5944.88|0
1741179020000|2025-03-05 12:50:20|5945.23|5945.23|5945.23|5945.23|5945.23|5945.23|5945.23|5945.23|0
1741179030000|2025-03-05 12:50:30|5945.56|5945.56|5946.49|5946.49|5946.49|5946.49|5945.56|5945.56|0
1741179040000|2025-03-05 12:50:40|5946.82|5946.82|5946.82|5946.82|5946.82|5946.82|5946.82|5946.82|0
1741179050000|2025-03-05 12:50:50|5946.69|5946.69|5946.69|5946.69|5946.69|5946.69|5946.69|5946.69|0
1741179060000|2025-03-05 12:51:00|5946.56|5946.56|5946.42|5946.42|5946.56|5946.56|5946.42|5946.42|0
1741179070000|2025-03-05 12:51:10|5946.56|5946.56|5946.68|5946.68|5946.68|5946.68|5946.56|5946.56|0
1741179090000|2025-03-05 12:51:30|5946.35|5946.35|5946.04|5946.04|5946.82|5946.82|5946.04|5946.04|0
1741179100000|2025-03-05 12:51:40|5946.17|5946.17|5946.37|5946.37|5946.51|5946.51|5946.17|5946.17|0
1741179110000|2025-03-05 12:51:50|5946.24|5946.24|5945.26|5945.26|5946.24|5946.24|5945|5945|0
1741179120000|2025-03-05 12:52:00|5945.6|5945.6|5945.6|5945.6|5945.6|5945.6|5945.6|5945.6|0
1741179130000|2025-03-05 12:52:10|5945.26|5945.26|5945.26|5945.26|5945.26|5945.26|5945.13|5945.13|0
1741179140000|2025-03-05 12:52:20|5945.53|5945.53|5946.22|5946.22|5946.41|5946.41|5945.53|5945.53|0
1741179150000|2025-03-05 12:52:30|5946.62|5946.62|5947.79|5947.79|5947.79|5947.79|5946.62|5946.62|0
1741179160000|2025-03-05 12:52:40|5948.78|5948.78|5948.92|5948.92|5949.05|5949.05|5948.72|5948.72|0
1741179170000|2025-03-05 12:52:50|5948.79|5948.79|5948.79|5948.79|5948.79|5948.79|5948.79|5948.79|0
1741179180000|2025-03-05 12:53:00|5948.45|5948.45|5948.07|5948.07|5948.45|5948.45|5947.93|5947.93|0
1741179190000|2025-03-05 12:53:10|5948.2|5948.2|5948.33|5948.33|5948.33|5948.33|5948.2|5948.2|0
1741179200000|2025-03-05 12:53:20|5949|5949|5949.38|5949.38|5949.38|5949.38|5949|5949|0
1741179210000|2025-03-05 12:53:30|5950.13|5950.13|5950.93|5950.93|5950.93|5950.93|5950.13|5950.13|0
1741179220000|2025-03-05 12:53:40|5950.71|5950.71|5950.84|5950.84|5950.84|5950.84|5950.37|5950.37|0
1741179230000|2025-03-05 12:53:50|5950.97|5950.97|5950.97|5950.97|5951.1|5951.1|5950.97|5950.97|0
1741179240000|2025-03-05 12:54:00|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|0
1741179250000|2025-03-05 12:54:10|5951.02|5951.02|5951.02|5951.02|5951.02|5951.02|5951.02|5951.02|0
1741179260000|2025-03-05 12:54:20|5950.89|5950.89|5950.13|5950.13|5950.89|5950.89|5950.13|5950.13|0
1741179270000|2025-03-05 12:54:30|5950|5950|5950|5950|5950|5950|5950|5950|0
1741179280000|2025-03-05 12:54:40|5949.87|5949.87|5949.63|5949.63|5949.96|5949.96|5949.63|5949.63|0
1741179290000|2025-03-05 12:54:50|5949.5|5949.5|5948.59|5948.59|5949.5|5949.5|5948.59|5948.59|0
1741179300000|2025-03-05 12:55:00|5949.05|5949.05|5949.96|5949.96|5950.09|5950.09|5949.05|5949.05|0
1741179310000|2025-03-05 12:55:10|5949.82|5949.82|5949.7|5949.7|5950.03|5950.03|5949.7|5949.7|0
1741179320000|2025-03-05 12:55:20|5950.36|5950.36|5949.9|5949.9|5950.36|5950.36|5949.9|5949.9|0
1741179330000|2025-03-05 12:55:30|5949.63|5949.63|5949.38|5949.38|5949.63|5949.63|5949.38|5949.38|0
1741179350000|2025-03-05 12:55:50|5949.04|5949.04|5949.04|5949.04|5949.04|5949.04|5949.04|5949.04|0
1741179360000|2025-03-05 12:56:00|5948.91|5948.91|5948.15|5948.15|5948.91|5948.91|5948.15|5948.15|0
1741179370000|2025-03-05 12:56:10|5947.81|5947.81|5947.81|5947.81|5947.81|5947.81|5947.81|5947.81|0
1741179380000|2025-03-05 12:56:20|5947.69|5947.69|5947.69|5947.69|5947.69|5947.69|5947.69|5947.69|0
1741179390000|2025-03-05 12:56:30|5948.48|5948.48|5948.48|5948.48|5948.48|5948.48|5948.48|5948.48|0
1741179400000|2025-03-05 12:56:40|5948.61|5948.61|5948.86|5948.86|5949.19|5949.19|5948.61|5948.61|0
1741179410000|2025-03-05 12:56:50|5948.52|5948.52|5948.52|5948.52|5948.52|5948.52|5948.52|5948.52|0
1741179420000|2025-03-05 12:57:00|5948.65|5948.65|5948.66|5948.66|5948.89|5948.89|5948.44|5948.44|0
1741179430000|2025-03-05 12:57:10|5948.78|5948.78|5948.44|5948.44|5948.78|5948.78|5948.44|5948.44|0
1741179440000|2025-03-05 12:57:20|5947.63|5947.63|5947.17|5947.17|5947.63|5947.63|5947.17|5947.17|0
1741179450000|2025-03-05 12:57:30|5947.21|5947.21|5947.43|5947.43|5947.43|5947.43|5947.21|5947.21|0
1741179460000|2025-03-05 12:57:40|5947.37|5947.37|5947.37|5947.37|5947.37|5947.37|5947.37|5947.37|0
1741179480000|2025-03-05 12:58:00|5947.51|5947.51|5947.51|5947.51|5947.51|5947.51|5947.51|5947.51|0
1741179490000|2025-03-05 12:58:10|5947.37|5947.37|5947.04|5947.04|5947.37|5947.37|5947.04|5947.04|0
1741179500000|2025-03-05 12:58:20|5946.71|5946.71|5946.86|5946.86|5946.86|5946.86|5946.17|5946.17|0
1741179510000|2025-03-05 12:58:30|5946.72|5946.72|5946.39|5946.39|5946.72|5946.72|5946.39|5946.39|0
1741179520000|2025-03-05 12:58:40|5946.14|5946.14|5945.35|5945.35|5946.14|5946.14|5945.35|5945.35|0
1741179530000|2025-03-05 12:58:50|5945.13|5945.13|5944.87|5944.87|5945.13|5945.13|5944.87|5944.87|0
1741179540000|2025-03-05 12:59:00|5945|5945|5945|5945|5945|5945|5945|5945|0
1741179560000|2025-03-05 12:59:20|5944.87|5944.87|5943.87|5943.87|5944.87|5944.87|5943.87|5943.87|0
1741179570000|2025-03-05 12:59:30|5943.74|5943.74|5943.41|5943.41|5943.74|5943.74|5943.41|5943.41|0
1741179580000|2025-03-05 12:59:40|5943.28|5943.28|5943.28|5943.28|5943.28|5943.28|5943.28|5943.28|0
1741179590000|2025-03-05 12:59:50|5943.41|5943.41|5940.82|5940.82|5943.41|5943.41|5940.82|5940.82|0
1741179600000|2025-03-05 13:00:00|5941.28|5941.28|5941.04|5941.04|5943.13|5943.13|5941.04|5941.04|0
1741179610000|2025-03-05 13:00:10|5940.71|5940.71|5940.06|5940.06|5940.71|5940.71|5939.86|5939.86|0
1741179620000|2025-03-05 13:00:20|5939.68|5939.68|5938.95|5938.95|5939.68|5939.68|5938.95|5938.95|0
1741179630000|2025-03-05 13:00:30|5939.09|5939.09|5938.99|5938.99|5939.09|5939.09|5938.86|5938.86|0
1741179640000|2025-03-05 13:00:40|5939.12|5939.12|5939.25|5939.25|5939.25|5939.25|5939.12|5939.12|0
1741179650000|2025-03-05 13:00:50|5939.38|5939.38|5939.25|5939.25|5939.38|5939.38|5939.25|5939.25|0
1741179660000|2025-03-05 13:01:00|5939.07|5939.07|5939.07|5939.07|5939.07|5939.07|5939.07|5939.07|0
1741179670000|2025-03-05 13:01:10|5938.96|5938.96|5939.08|5939.08|5939.08|5939.08|5938.96|5938.96|0
1741179680000|2025-03-05 13:01:20|5939.35|5939.35|5939.67|5939.67|5939.67|5939.67|5939.35|5939.35|0
1741179690000|2025-03-05 13:01:30|5939.61|5939.61|5940.61|5940.61|5940.61|5940.61|5939.48|5939.48|0
1741179700000|2025-03-05 13:01:40|5940.73|5940.73|5940.61|5940.61|5940.73|5940.73|5940.61|5940.61|0
1741179710000|2025-03-05 13:01:50|5940.62|5940.62|5940.62|5940.62|5940.63|5940.63|5940.62|5940.62|0
1741179720000|2025-03-05 13:02:00|5940.3|5940.3|5940.49|5940.49|5940.49|5940.49|5940.3|5940.3|0
1741179730000|2025-03-05 13:02:10|5939.82|5939.82|5939.82|5939.82|5939.82|5939.82|5939.82|5939.82|0
1741179740000|2025-03-05 13:02:20|5939.88|5939.88|5939.88|5939.88|5939.88|5939.88|5939.88|5939.88|0
1741179750000|2025-03-05 13:02:30|5939.87|5939.87|5941.26|5941.26|5941.39|5941.39|5939.87|5939.87|0
1741179760000|2025-03-05 13:02:40|5941.45|5941.45|5942.79|5942.79|5942.79|5942.79|5941.45|5941.45|0
1741179770000|2025-03-05 13:02:50|5943.34|5943.34|5942.31|5942.31|5943.81|5943.81|5942.31|5942.31|0
1741179780000|2025-03-05 13:03:00|5942.64|5942.64|5943.1|5943.1|5943.1|5943.1|5942.64|5942.64|0
1741179790000|2025-03-05 13:03:10|5943.36|5943.36|5943.56|5943.56|5943.96|5943.96|5943.36|5943.36|0
1741179800000|2025-03-05 13:03:20|5943.43|5943.43|5943.56|5943.56|5943.56|5943.56|5943.43|5943.43|0
1741179810000|2025-03-05 13:03:30|5943.9|5943.9|5945.41|5945.41|5945.41|5945.41|5942.32|5942.32|0
1741179820000|2025-03-05 13:03:40|5945.08|5945.08|5946.74|5946.74|5946.74|5946.74|5945.08|5945.08|0
1741179830000|2025-03-05 13:03:50|5946.61|5946.61|5944.35|5944.35|5946.61|5946.61|5942.24|5942.24|0
1741179840000|2025-03-05 13:04:00|5943.62|5943.62|5941.26|5941.26|5943.89|5943.89|5941.13|5941.13|0
1741179850000|2025-03-05 13:04:10|5942.06|5942.06|5941.39|5941.39|5942.06|5942.06|5941.39|5941.39|0
1741179860000|2025-03-05 13:04:20|5941.92|5941.92|5944.04|5944.04|5944.18|5944.18|5941.92|5941.92|0
1741179870000|2025-03-05 13:04:30|5945.09|5945.09|5945.51|5945.51|5945.51|5945.51|5944.95|5944.95|0
1741179880000|2025-03-05 13:04:40|5945.73|5945.73|5945.73|5945.73|5945.73|5945.73|5945.73|5945.73|0
1741179890000|2025-03-05 13:04:50|5946.29|5946.29|5947.48|5947.48|5947.48|5947.48|5946.29|5946.29|0
1741179900000|2025-03-05 13:05:00|5947.81|5947.81|5948.27|5948.27|5948.27|5948.27|5947.81|5947.81|0
1741179910000|2025-03-05 13:05:10|5948.83|5948.83|5947.69|5947.69|5949.23|5949.23|5947.69|5947.69|0
1741179920000|2025-03-05 13:05:20|5944.48|5944.48|5944.5|5944.5|5944.74|5944.74|5944.1|5944.1|0
1741179930000|2025-03-05 13:05:30|5944.17|5944.17|5943.2|5943.2|5944.17|5944.17|5943.2|5943.2|0
1741179940000|2025-03-05 13:05:40|5943.87|5943.87|5943.87|5943.87|5943.87|5943.87|5943.87|5943.87|0
1741179950000|2025-03-05 13:05:50|5944.27|5944.27|5944.97|5944.97|5944.97|5944.97|5944.27|5944.27|0
1741179960000|2025-03-05 13:06:00|5944.59|5944.59|5944.25|5944.25|5944.59|5944.59|5944.25|5944.25|0
1741179970000|2025-03-05 13:06:10|5943.92|5943.92|5944.12|5944.12|5944.12|5944.12|5943.79|5943.79|0
1741179980000|2025-03-05 13:06:20|5943.9|5943.9|5943.57|5943.57|5943.9|5943.9|5943.57|5943.57|0
1741180000000|2025-03-05 13:06:40|5943.9|5943.9|5944.95|5944.95|5944.95|5944.95|5943.67|5943.67|0
1741180010000|2025-03-05 13:06:50|5945.22|5945.22|5945.22|5945.22|5945.22|5945.22|5945.09|5945.09|0
1741180020000|2025-03-05 13:07:00|5945.09|5945.09|5945.49|5945.49|5945.95|5945.95|5945.09|5945.09|0
1741180030000|2025-03-05 13:07:10|5946.16|5946.16|5945.49|5945.49|5946.16|5946.16|5945.49|5945.49|0
1741180040000|2025-03-05 13:07:20|5945.62|5945.62|5945.62|5945.62|5945.62|5945.62|5945.62|5945.62|0
1741180050000|2025-03-05 13:07:30|5946.28|5946.28|5947.14|5947.14|5947.14|5947.14|5946.28|5946.28|0
1741180060000|2025-03-05 13:07:40|5947.8|5947.8|5948.32|5948.32|5948.32|5948.32|5947.8|5947.8|0
1741180070000|2025-03-05 13:07:50|5948.59|5948.59|5948.59|5948.59|5948.59|5948.59|5948.59|5948.59|0
1741180080000|2025-03-05 13:08:00|5948.84|5948.84|5949.85|5949.85|5949.85|5949.85|5948.84|5948.84|0
1741180090000|2025-03-05 13:08:10|5950.24|5950.24|5950.91|5950.91|5950.91|5950.91|5950.24|5950.24|0
1741180110000|2025-03-05 13:08:30|5950.38|5950.38|5949.51|5949.51|5950.38|5950.38|5949.38|5949.38|0
1741180120000|2025-03-05 13:08:40|5949.64|5949.64|5949.97|5949.97|5949.97|5949.97|5949.64|5949.64|0
1741180140000|2025-03-05 13:09:00|5950.64|5950.64|5951.01|5951.01|5951.4|5951.4|5950.64|5950.64|0
1741180150000|2025-03-05 13:09:10|5950.67|5950.67|5951.54|5951.54|5951.54|5951.54|5950.67|5950.67|0
1741180160000|2025-03-05 13:09:20|5951.72|5951.72|5953.05|5953.05|5953.05|5953.05|5951.72|5951.72|0
1741180170000|2025-03-05 13:09:30|5951.46|5951.46|5951.46|5951.46|5951.46|5951.46|5951.46|5951.46|0
1741180180000|2025-03-05 13:09:40|5951.72|5951.72|5952.26|5952.26|5952.26|5952.26|5951.72|5951.72|0
1741180190000|2025-03-05 13:09:50|5952.93|5952.93|5953.38|5953.38|5953.38|5953.38|5952.66|5952.66|0
1741180200000|2025-03-05 13:10:00|5953.64|5953.64|5954.23|5954.23|5954.23|5954.23|5953.64|5953.64|0
1741180210000|2025-03-05 13:10:10|5954.29|5954.29|5953.94|5953.94|5954.29|5954.29|5953.94|5953.94|0
1741180220000|2025-03-05 13:10:20|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|0
1741180230000|2025-03-05 13:10:30|5953.94|5953.94|5954.07|5954.07|5954.07|5954.07|5953.94|5953.94|0
1741180240000|2025-03-05 13:10:40|5954.14|5954.14|5952.6|5952.6|5954.14|5954.14|5952.6|5952.6|0
1741180250000|2025-03-05 13:10:50|5951.81|5951.81|5951.68|5951.68|5951.81|5951.81|5951.68|5951.68|0
1741180260000|2025-03-05 13:11:00|5951.55|5951.55|5951.68|5951.68|5951.68|5951.68|5951.55|5951.55|0
1741180270000|2025-03-05 13:11:10|5951.55|5951.55|5951.55|5951.55|5951.55|5951.55|5951.55|5951.55|0
1741180290000|2025-03-05 13:11:30|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|0
1741180300000|2025-03-05 13:11:40|5951.55|5951.55|5951.55|5951.55|5951.55|5951.55|5951.55|5951.55|0
1741180320000|2025-03-05 13:12:00|5953.08|5953.08|5950.61|5950.61|5953.08|5953.08|5950.61|5950.61|0
1741180330000|2025-03-05 13:12:10|5949.95|5949.95|5949.37|5949.37|5949.95|5949.95|5949.37|5949.37|0
1741180340000|2025-03-05 13:12:20|5949.14|5949.14|5949.14|5949.14|5949.14|5949.14|5949.14|5949.14|0
1741180350000|2025-03-05 13:12:30|5948.81|5948.81|5948.81|5948.81|5948.81|5948.81|5948.81|5948.81|0
1741180370000|2025-03-05 13:12:50|5948.68|5948.68|5948.41|5948.41|5948.68|5948.68|5948.41|5948.41|0
1741180390000|2025-03-05 13:13:10|5948.75|5948.75|5948.49|5948.49|5948.75|5948.75|5948.49|5948.49|0
1741180410000|2025-03-05 13:13:30|5949.09|5949.09|5948.67|5948.67|5949.09|5949.09|5948.44|5948.44|0
1741180420000|2025-03-05 13:13:40|5949.2|5949.2|5948.87|5948.87|5949.2|5949.2|5948.87|5948.87|0
1741180430000|2025-03-05 13:13:50|5949.12|5949.12|5949.25|5949.25|5949.25|5949.25|5949.12|5949.12|0
1741180440000|2025-03-05 13:14:00|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|0
1741180450000|2025-03-05 13:14:10|5948.66|5948.66|5948.66|5948.66|5948.66|5948.66|5948.66|5948.66|0
1741180460000|2025-03-05 13:14:20|5948.52|5948.52|5948.34|5948.34|5948.52|5948.52|5948.34|5948.34|0
1741180470000|2025-03-05 13:14:30|5947.67|5947.67|5947.37|5947.37|5947.67|5947.67|5947.37|5947.37|0
1741180480000|2025-03-05 13:14:40|5947.5|5947.5|5947.89|5947.89|5947.89|5947.89|5947.5|5947.5|0
1741180500000|2025-03-05 13:15:00|5947.76|5947.76|5945.13|5945.13|5947.76|5947.76|5945.13|5945.13|0
1741180510000|2025-03-05 13:15:10|5944.99|5944.99|5944|5944|5944.99|5944.99|5944|5944|0
1741180520000|2025-03-05 13:15:20|5944.33|5944.33|5945.34|5945.34|5945.43|5945.43|5944.33|5944.33|0
1741180530000|2025-03-05 13:15:30|5945.74|5945.74|5945.07|5945.07|5945.74|5945.74|5945.07|5945.07|0
1741180540000|2025-03-05 13:15:40|5943.7|5943.7|5944.12|5944.12|5944.12|5944.12|5943.7|5943.7|0
1741180550000|2025-03-05 13:15:50|5944.45|5944.45|5944.16|5944.16|5944.45|5944.45|5944.03|5944.03|0
1741180560000|2025-03-05 13:16:00|5944.49|5944.49|5944.07|5944.07|5944.71|5944.71|5944.07|5944.07|0
1741180570000|2025-03-05 13:16:10|5944.2|5944.2|5944.09|5944.09|5944.42|5944.42|5943.95|5943.95|0
1741180580000|2025-03-05 13:16:20|5943.62|5943.62|5943.13|5943.13|5943.62|5943.62|5943.13|5943.13|0
1741180590000|2025-03-05 13:16:30|5943.26|5943.26|5942.59|5942.59|5943.26|5943.26|5942.59|5942.59|0
1741180600000|2025-03-05 13:16:40|5942.46|5942.46|5941.8|5941.8|5942.46|5942.46|5941.8|5941.8|0
1741180610000|2025-03-05 13:16:50|5941.47|5941.47|5941.59|5941.59|5941.59|5941.59|5941.13|5941.13|0
1741180620000|2025-03-05 13:17:00|5941.93|5941.93|5941.92|5941.92|5943.06|5943.06|5941.92|5941.92|0
1741180630000|2025-03-05 13:17:10|5941.26|5941.26|5940.93|5940.93|5941.26|5941.26|5940.93|5940.93|0
1741180640000|2025-03-05 13:17:20|5941.26|5941.26|5941.26|5941.26|5941.26|5941.26|5941.26|5941.26|0
1741180650000|2025-03-05 13:17:30|5940.93|5940.93|5940.92|5940.92|5940.93|5940.93|5940.92|5940.92|0
1741180660000|2025-03-05 13:17:40|5941.14|5941.14|5940.25|5940.25|5941.37|5941.37|5940.25|5940.25|0
1741180670000|2025-03-05 13:17:50|5939.92|5939.92|5939.34|5939.34|5939.92|5939.92|5939.34|5939.34|0
1741180680000|2025-03-05 13:18:00|5939.27|5939.27|5938.92|5938.92|5939.27|5939.27|5938.92|5938.92|0
1741180690000|2025-03-05 13:18:10|5938.58|5938.58|5938.25|5938.25|5938.58|5938.58|5938.25|5938.25|0
1741180700000|2025-03-05 13:18:20|5938.03|5938.03|5936.84|5936.84|5938.03|5938.03|5936.84|5936.84|0
1741180710000|2025-03-05 13:18:30|5937.11|5937.11|5937.11|5937.11|5937.11|5937.11|5937.11|5937.11|0
1741180720000|2025-03-05 13:18:40|5936.84|5936.84|5937.31|5937.31|5937.31|5937.31|5936.84|5936.84|0
1741180730000|2025-03-05 13:18:50|5937.53|5937.53|5937.53|5937.53|5937.53|5937.53|5937.53|5937.53|0
1741180740000|2025-03-05 13:19:00|5937.31|5937.31|5936.66|5936.66|5937.31|5937.31|5936.33|5936.33|0
1741180750000|2025-03-05 13:19:10|5936.44|5936.44|5936.04|5936.04|5936.44|5936.44|5936.04|5936.04|0
1741180760000|2025-03-05 13:19:20|5935.71|5935.71|5935.52|5935.52|5935.71|5935.71|5935.52|5935.52|0
1741180770000|2025-03-05 13:19:30|5935.3|5935.3|5935.65|5935.65|5935.65|5935.65|5935.3|5935.3|0
1741180780000|2025-03-05 13:19:40|5935.52|5935.52|5935.52|5935.52|5935.52|5935.52|5935.52|5935.52|0
1741180790000|2025-03-05 13:19:50|5935.85|5935.85|5935.85|5935.85|5935.85|5935.85|5935.85|5935.85|0
1741180800000|2025-03-05 13:20:00|5934.93|5934.93|5934.38|5934.38|5935.06|5935.06|5934.38|5934.38|0
1741180810000|2025-03-05 13:20:10|5934.5|5934.5|5935.06|5935.06|5935.33|5935.33|5934.11|5934.11|0
1741180820000|2025-03-05 13:20:20|5935.59|5935.59|5935.45|5935.45|5935.59|5935.59|5935.45|5935.45|0
1741180830000|2025-03-05 13:20:30|5935.58|5935.58|5936.25|5936.25|5936.25|5936.25|5935.58|5935.58|0
1741180850000|2025-03-05 13:20:50|5935.8|5935.8|5935.37|5935.37|5935.8|5935.8|5935.37|5935.37|0
1741180860000|2025-03-05 13:21:00|5935.82|5935.82|5936.29|5936.29|5936.29|5936.29|5935.82|5935.82|0
1741180870000|2025-03-05 13:21:10|5936.16|5936.16|5934.52|5934.52|5936.16|5936.16|5934.52|5934.52|0
1741180880000|2025-03-05 13:21:20|5934.39|5934.39|5933.67|5933.67|5934.39|5934.39|5933.67|5933.67|0
1741180890000|2025-03-05 13:21:30|5934.01|5934.01|5934.67|5934.67|5934.67|5934.67|5934.01|5934.01|0
1741180900000|2025-03-05 13:21:40|5934.8|5934.8|5934.8|5934.8|5934.8|5934.8|5934.8|5934.8|0
1741180910000|2025-03-05 13:21:50|5935.13|5935.13|5935.13|5935.13|5935.13|5935.13|5935.13|5935.13|0
1741180920000|2025-03-05 13:22:00|5935.47|5935.47|5936.14|5936.14|5936.4|5936.4|5935.47|5935.47|0
1741180930000|2025-03-05 13:22:10|5936.47|5936.47|5936.6|5936.6|5936.6|5936.6|5936.47|5936.47|0
1741180940000|2025-03-05 13:22:20|5936.07|5936.07|5936.59|5936.59|5936.59|5936.59|5936.07|5936.07|0
1741180950000|2025-03-05 13:22:30|5936.92|5936.92|5937.16|5937.16|5937.38|5937.38|5936.92|5936.92|0
1741180960000|2025-03-05 13:22:40|5937.29|5937.29|5936.83|5936.83|5937.29|5937.29|5936.83|5936.83|0
1741180970000|2025-03-05 13:22:50|5936.77|5936.77|5933.91|5933.91|5936.77|5936.77|5933.91|5933.91|0
1741180980000|2025-03-05 13:23:00|5933.65|5933.65|5932.67|5932.67|5933.65|5933.65|5932.67|5932.67|0
1741181000000|2025-03-05 13:23:20|5932.66|5932.66|5930.89|5930.89|5932.8|5932.8|5930.89|5930.89|0
1741181010000|2025-03-05 13:23:30|5931.55|5931.55|5931.55|5931.55|5931.55|5931.55|5931.55|5931.55|0
1741181020000|2025-03-05 13:23:40|5931.88|5931.88|5932.15|5932.15|5932.15|5932.15|5931.88|5931.88|0
1741181030000|2025-03-05 13:23:50|5931.04|5931.04|5930.63|5930.63|5931.04|5931.04|5930.63|5930.63|0
1741181040000|2025-03-05 13:24:00|5930.4|5930.4|5929.63|5929.63|5930.54|5930.54|5929.63|5929.63|0
1741181050000|2025-03-05 13:24:10|5929.76|5929.76|5930.21|5930.21|5930.21|5930.21|5929.76|5929.76|0
1741181060000|2025-03-05 13:24:20|5930.47|5930.47|5930.66|5930.66|5930.66|5930.66|5930.47|5930.47|0
1741181080000|2025-03-05 13:24:40|5931.4|5931.4|5932.73|5932.73|5932.73|5932.73|5931.4|5931.4|0
1741181090000|2025-03-05 13:24:50|5932.6|5932.6|5932.33|5932.33|5932.6|5932.6|5932.33|5932.33|0
1741181110000|2025-03-05 13:25:10|5931.67|5931.67|5931.67|5931.67|5931.67|5931.67|5931.67|5931.67|0
1741181120000|2025-03-05 13:25:20|5931.53|5931.53|5931.4|5931.4|5931.53|5931.53|5931.4|5931.4|0
1741181130000|2025-03-05 13:25:30|5930.74|5930.74|5927.99|5927.99|5930.74|5930.74|5927.99|5927.99|0
1741181140000|2025-03-05 13:25:40|5927.86|5927.86|5927.86|5927.86|5927.86|5927.86|5927.86|5927.86|0
1741181160000|2025-03-05 13:26:00|5928.52|5928.52|5929.11|5929.11|5929.11|5929.11|5928.52|5928.52|0
1741181170000|2025-03-05 13:26:10|5928.98|5928.98|5928.31|5928.31|5928.98|5928.98|5928.31|5928.31|0
1741181180000|2025-03-05 13:26:20|5927.72|5927.72|5927.08|5927.08|5927.72|5927.72|5927.08|5927.08|0
1741181200000|2025-03-05 13:26:40|5926.86|5926.86|5926.86|5926.86|5926.86|5926.86|5926.86|5926.86|0
1741181210000|2025-03-05 13:26:50|5927.19|5927.19|5927.19|5927.19|5927.19|5927.19|5927.19|5927.19|0
1741181230000|2025-03-05 13:27:10|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|0
1741181240000|2025-03-05 13:27:20|5926.93|5926.93|5926.7|5926.7|5926.93|5926.93|5926.7|5926.7|0
1741181250000|2025-03-05 13:27:30|5926.45|5926.45|5923.15|5923.15|5926.45|5926.45|5922.93|5922.93|0
1741181260000|2025-03-05 13:27:40|5923.48|5923.48|5923.48|5923.48|5923.48|5923.48|5923.48|5923.48|0
1741181270000|2025-03-05 13:27:50|5923.35|5923.35|5923.35|5923.35|5923.35|5923.35|5923.35|5923.35|0
1741181280000|2025-03-05 13:28:00|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|0
1741181290000|2025-03-05 13:28:10|5922.88|5922.88|5922.82|5922.82|5923.22|5923.22|5922.66|5922.66|0
1741181300000|2025-03-05 13:28:20|5922.95|5922.95|5923.34|5923.34|5923.34|5923.34|5922.95|5922.95|0
1741181310000|2025-03-05 13:28:30|5923.29|5923.29|5923.16|5923.16|5923.29|5923.29|5923.16|5923.16|0
1741181320000|2025-03-05 13:28:40|5922.94|5922.94|5922.94|5922.94|5922.94|5922.94|5922.94|5922.94|0
1741181330000|2025-03-05 13:28:50|5921.94|5921.94|5921.81|5921.81|5921.94|5921.94|5921.81|5921.81|0
1741181340000|2025-03-05 13:29:00|5921.94|5921.94|5922.58|5922.58|5922.58|5922.58|5921.86|5921.86|0
1741181350000|2025-03-05 13:29:10|5922.81|5922.81|5922.81|5922.81|5923.47|5923.47|5922.81|5922.81|0
1741181360000|2025-03-05 13:29:20|5922.86|5922.86|5922.76|5922.76|5923.09|5923.09|5922.76|5922.76|0
1741181370000|2025-03-05 13:29:30|5923.09|5923.09|5923.09|5923.09|5923.09|5923.09|5923.09|5923.09|0
1741181380000|2025-03-05 13:29:40|5922.66|5922.66|5922.33|5922.33|5922.66|5922.66|5922.33|5922.33|0
1741181390000|2025-03-05 13:29:50|5922.39|5922.39|5922.06|5922.06|5922.39|5922.39|5922.06|5922.06|0
1741181400000|2025-03-05 13:30:00|5922.24|5922.24|5922.24|5922.24|5922.24|5922.24|5922.24|5922.24|0
1741181410000|2025-03-05 13:30:10|5922.57|5922.57|5923.13|5923.13|5923.13|5923.13|5922.57|5922.57|0
1741181420000|2025-03-05 13:30:20|5923.39|5923.39|5924.43|5924.43|5924.69|5924.69|5923.39|5923.39|0
1741181430000|2025-03-05 13:30:30|5923.72|5923.72|5923.36|5923.36|5923.72|5923.72|5923.36|5923.36|0
1741181450000|2025-03-05 13:30:50|5921.7|5921.7|5921.26|5921.26|5921.7|5921.7|5921.13|5921.13|0
1741181460000|2025-03-05 13:31:00|5922.42|5922.42|5922.75|5922.75|5922.75|5922.75|5922.42|5922.42|0
1741181480000|2025-03-05 13:31:20|5923.08|5923.08|5924.08|5924.08|5924.08|5924.08|5923.02|5923.02|0
1741181490000|2025-03-05 13:31:30|5924.47|5924.47|5925.07|5925.07|5925.12|5925.12|5924.47|5924.47|0
1741181500000|2025-03-05 13:31:40|5924.74|5924.74|5926.44|5926.44|5926.66|5926.66|5924.74|5924.74|0
1741181510000|2025-03-05 13:31:50|5926.11|5926.11|5925.77|5925.77|5926.11|5926.11|5925.77|5925.77|0
1741181520000|2025-03-05 13:32:00|5925.44|5925.44|5925.5|5925.5|5925.83|5925.83|5925.44|5925.44|0
1741181530000|2025-03-05 13:32:10|5925.04|5925.04|5924.04|5924.04|5925.04|5925.04|5924.04|5924.04|0
1741181540000|2025-03-05 13:32:20|5924.08|5924.08|5923.86|5923.86|5924.12|5924.12|5923.86|5923.86|0
1741181550000|2025-03-05 13:32:30|5923.53|5923.53|5924.56|5924.56|5924.56|5924.56|5923.53|5923.53|0
1741181560000|2025-03-05 13:32:40|5924.7|5924.7|5924.14|5924.14|5925.36|5925.36|5924.14|5924.14|0
1741181570000|2025-03-05 13:32:50|5923.67|5923.67|5922.94|5922.94|5923.67|5923.67|5922.94|5922.94|0
1741181580000|2025-03-05 13:33:00|5923.28|5923.28|5923.28|5923.28|5923.28|5923.28|5923.28|5923.28|0
1741181600000|2025-03-05 13:33:20|5923.05|5923.05|5922.66|5922.66|5923.05|5923.05|5922.66|5922.66|0
1741181610000|2025-03-05 13:33:30|5922.8|5922.8|5923.13|5923.13|5923.13|5923.13|5922.8|5922.8|0
1741181620000|2025-03-05 13:33:40|5922.86|5922.86|5922.86|5922.86|5922.86|5922.86|5922.86|5922.86|0
1741181630000|2025-03-05 13:33:50|5923.2|5923.2|5923.86|5923.86|5923.86|5923.86|5923.2|5923.2|0
1741181640000|2025-03-05 13:34:00|5924.27|5924.27|5925.39|5925.39|5925.39|5925.39|5924.27|5924.27|0
1741181650000|2025-03-05 13:34:10|5925.72|5925.72|5925.85|5925.85|5925.85|5925.85|5925.72|5925.72|0
1741181660000|2025-03-05 13:34:20|5926.52|5926.52|5926.9|5926.9|5926.9|5926.9|5926.52|5926.52|0
1741181670000|2025-03-05 13:34:30|5927.23|5927.23|5926.9|5926.9|5927.23|5927.23|5926.9|5926.9|0
1741181680000|2025-03-05 13:34:40|5926.57|5926.57|5926.3|5926.3|5926.57|5926.57|5926.3|5926.3|0
1741181700000|2025-03-05 13:35:00|5926.49|5926.49|5926.49|5926.49|5926.49|5926.49|5926.49|5926.49|0
1741181710000|2025-03-05 13:35:10|5926.36|5926.36|5923.55|5923.55|5926.36|5926.36|5923.55|5923.55|0
1741181720000|2025-03-05 13:35:20|5923.69|5923.69|5925.16|5925.16|5925.83|5925.83|5923.69|5923.69|0
1741181730000|2025-03-05 13:35:30|5924.9|5924.9|5925.43|5925.43|5925.43|5925.43|5924.9|5924.9|0
1741181760000|2025-03-05 13:36:00|5925.76|5925.76|5925.76|5925.76|5925.76|5925.76|5925.76|5925.76|0
1741181770000|2025-03-05 13:36:10|5926.09|5926.09|5927.9|5927.9|5927.9|5927.9|5926.09|5926.09|0
1741181780000|2025-03-05 13:36:20|5927.76|5927.76|5927.69|5927.69|5927.76|5927.76|5927.43|5927.43|0
1741181810000|2025-03-05 13:36:50|5928.68|5928.68|5929|5929|5929|5929|5928.68|5928.68|0
1741181820000|2025-03-05 13:37:00|5929.66|5929.66|5931.07|5931.07|5931.07|5931.07|5929.66|5929.66|0
1741181830000|2025-03-05 13:37:10|5931.11|5931.11|5931.24|5931.24|5931.24|5931.24|5931.11|5931.11|0
1741181840000|2025-03-05 13:37:20|5930.85|5930.85|5930.59|5930.59|5930.85|5930.85|5930.59|5930.59|0
1741181850000|2025-03-05 13:37:30|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|0
1741181860000|2025-03-05 13:37:40|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|0
1741181870000|2025-03-05 13:37:50|5930.41|5930.41|5931.3|5931.3|5931.56|5931.56|5930.41|5930.41|0
1741181890000|2025-03-05 13:38:10|5931.63|5931.63|5931.96|5931.96|5931.96|5931.96|5931.63|5931.63|0
1741181900000|2025-03-05 13:38:20|5931.63|5931.63|5929.29|5929.29|5931.63|5931.63|5928.96|5928.96|0
1741181910000|2025-03-05 13:38:30|5929.16|5929.16|5929.16|5929.16|5929.16|5929.16|5929.16|5929.16|0
1741181920000|2025-03-05 13:38:40|5929.49|5929.49|5929.75|5929.75|5929.75|5929.75|5929.49|5929.49|0
1741181930000|2025-03-05 13:38:50|5929.62|5929.62|5929.62|5929.62|5929.62|5929.62|5929.62|5929.62|0
1741181940000|2025-03-05 13:39:00|5930.62|5930.62|5930.75|5930.75|5930.75|5930.75|5930.62|5930.62|0
1741181950000|2025-03-05 13:39:10|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|0
1741181960000|2025-03-05 13:39:20|5931.27|5931.27|5931.99|5931.99|5931.99|5931.99|5931.27|5931.27|0
1741181970000|2025-03-05 13:39:30|5932.32|5932.32|5931|5931|5932.32|5932.32|5931|5931|0
1741181980000|2025-03-05 13:39:40|5931.35|5931.35|5932.41|5932.41|5932.41|5932.41|5931.35|5931.35|0
1741181990000|2025-03-05 13:39:50|5933.74|5933.74|5933.93|5933.93|5934.05|5934.05|5933.74|5933.74|0
1741182000000|2025-03-05 13:40:00|5933.59|5933.59|5933.99|5933.99|5933.99|5933.99|5933.59|5933.59|0
1741182010000|2025-03-05 13:40:10|5935.19|5935.19|5936.33|5936.33|5936.33|5936.33|5935.19|5935.19|0
1741182020000|2025-03-05 13:40:20|5935.94|5935.94|5936.14|5936.14|5936.14|5936.14|5935.8|5935.8|0
1741182030000|2025-03-05 13:40:30|5935.8|5935.8|5935.47|5935.47|5936.47|5936.47|5935.47|5935.47|0
1741182040000|2025-03-05 13:40:40|5935.48|5935.48|5936.14|5936.14|5936.14|5936.14|5935.48|5935.48|0
1741182050000|2025-03-05 13:40:50|5936.27|5936.27|5937.27|5937.27|5937.27|5937.27|5936.27|5936.27|0
1741182060000|2025-03-05 13:41:00|5937.46|5937.46|5938.12|5938.12|5938.12|5938.12|5937.46|5937.46|0
1741182070000|2025-03-05 13:41:10|5938.18|5938.18|5937.85|5937.85|5938.18|5938.18|5937.85|5937.85|0
1741182080000|2025-03-05 13:41:20|5937.51|5937.51|5937.51|5937.51|5937.51|5937.51|5937.51|5937.51|0
1741182090000|2025-03-05 13:41:30|5938.51|5938.51|5939.18|5939.18|5939.18|5939.18|5938.51|5938.51|0
1741182100000|2025-03-05 13:41:40|5939.51|5939.51|5940.43|5940.43|5940.76|5940.76|5939.51|5939.51|0
1741182110000|2025-03-05 13:41:50|5940.29|5940.29|5939.5|5939.5|5940.29|5940.29|5939.5|5939.5|0
1741182120000|2025-03-05 13:42:00|5939.63|5939.63|5941.11|5941.11|5941.11|5941.11|5939.63|5939.63|0
1741182140000|2025-03-05 13:42:20|5941.77|5941.77|5941.62|5941.62|5941.95|5941.95|5941.62|5941.62|0
1741182150000|2025-03-05 13:42:30|5942.28|5942.28|5942.62|5942.62|5942.62|5942.62|5941.95|5941.95|0
1741182160000|2025-03-05 13:42:40|5942.43|5942.43|5941.18|5941.18|5942.76|5942.76|5940.98|5940.98|0
1741182170000|2025-03-05 13:42:50|5941.05|5941.05|5941.05|5941.05|5941.05|5941.05|5941.05|5941.05|0
1741182180000|2025-03-05 13:43:00|5940.92|5940.92|5940.92|5940.92|5940.92|5940.92|5940.92|5940.92|0
1741182200000|2025-03-05 13:43:20|5940.79|5940.79|5940.45|5940.45|5940.79|5940.79|5940.45|5940.45|0
1741182220000|2025-03-05 13:43:40|5941.45|5941.45|5941.45|5941.45|5941.45|5941.45|5941.45|5941.45|0
1741182240000|2025-03-05 13:44:00|5941.12|5941.12|5940.99|5940.99|5941.12|5941.12|5940.99|5940.99|0
1741182250000|2025-03-05 13:44:10|5940.8|5940.8|5940.8|5940.8|5940.8|5940.8|5940.8|5940.8|0
1741182260000|2025-03-05 13:44:20|5940.93|5940.93|5941.39|5941.39|5941.39|5941.39|5940.93|5940.93|0
1741182270000|2025-03-05 13:44:30|5941.79|5941.79|5942.54|5942.54|5942.61|5942.61|5941.79|5941.79|0
1741182280000|2025-03-05 13:44:40|5942.42|5942.42|5942.28|5942.28|5942.54|5942.54|5942.28|5942.28|0
1741182290000|2025-03-05 13:44:50|5942.15|5942.15|5942.15|5942.15|5942.16|5942.16|5942.15|5942.15|0
1741182300000|2025-03-05 13:45:00|5942.48|5942.48|5941.33|5941.33|5942.48|5942.48|5941.33|5941.33|0
1741182310000|2025-03-05 13:45:10|5941.67|5941.67|5942|5942|5942|5942|5941.67|5941.67|0
1741182320000|2025-03-05 13:45:20|5942.13|5942.13|5941.07|5941.07|5942.13|5942.13|5941.07|5941.07|0
1741182330000|2025-03-05 13:45:30|5941.34|5941.34|5940.81|5940.81|5941.34|5941.34|5940.81|5940.81|0
1741182340000|2025-03-05 13:45:40|5940.68|5940.68|5940.68|5940.68|5940.68|5940.68|5940.68|5940.68|0
1741182350000|2025-03-05 13:45:50|5940.01|5940.01|5940.48|5940.48|5940.48|5940.48|5940.01|5940.01|0
1741182360000|2025-03-05 13:46:00|5940.09|5940.09|5940.22|5940.22|5940.22|5940.22|5940.09|5940.09|0
1741182370000|2025-03-05 13:46:10|5940.35|5940.35|5939.82|5939.82|5940.35|5940.35|5939.69|5939.69|0
1741182380000|2025-03-05 13:46:20|5939.68|5939.68|5939.55|5939.55|5939.68|5939.68|5939.22|5939.22|0
1741182390000|2025-03-05 13:46:30|5940.02|5940.02|5940.28|5940.28|5940.35|5940.35|5940.02|5940.02|0
1741182400000|2025-03-05 13:46:40|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|0
1741182410000|2025-03-05 13:46:50|5940.36|5940.36|5939.96|5939.96|5940.36|5940.36|5939.56|5939.56|0
1741182420000|2025-03-05 13:47:00|5940.18|5940.18|5941.18|5941.18|5941.18|5941.18|5940.18|5940.18|0
1741182430000|2025-03-05 13:47:10|5941.31|5941.31|5941.31|5941.31|5941.31|5941.31|5941.31|5941.31|0
1741182440000|2025-03-05 13:47:20|5940.98|5940.98|5939.37|5939.37|5940.98|5940.98|5939.37|5939.37|0
1741182450000|2025-03-05 13:47:30|5939.5|5939.5|5939.17|5939.17|5939.5|5939.5|5939.17|5939.17|0
1741182460000|2025-03-05 13:47:40|5938.94|5938.94|5938.13|5938.13|5938.94|5938.94|5938.13|5938.13|0
1741182470000|2025-03-05 13:47:50|5937.81|5937.81|5937.12|5937.12|5937.81|5937.81|5937.12|5937.12|0
1741182480000|2025-03-05 13:48:00|5937.25|5937.25|5937.25|5937.25|5937.25|5937.25|5937.25|5937.25|0
1741182490000|2025-03-05 13:48:10|5937.39|5937.39|5937.52|5937.52|5937.52|5937.52|5937.39|5937.39|0
1741182500000|2025-03-05 13:48:20|5937.39|5937.39|5937.26|5937.26|5937.39|5937.39|5937.13|5937.13|0
1741182510000|2025-03-05 13:48:30|5937.39|5937.39|5937.39|5937.39|5937.39|5937.39|5937.39|5937.39|0
1741182530000|2025-03-05 13:48:50|5937.52|5937.52|5936.89|5936.89|5937.71|5937.71|5936.89|5936.89|0
1741182540000|2025-03-05 13:49:00|5936.55|5936.55|5935.42|5935.42|5936.55|5936.55|5935.42|5935.42|0
1741182550000|2025-03-05 13:49:10|5935.09|5935.09|5932.16|5932.16|5938.76|5938.76|5930.45|5930.45|0
1741182560000|2025-03-05 13:49:20|5932.67|5932.67|5932.06|5932.06|5933.12|5933.12|5931.13|5931.13|0
1741182570000|2025-03-05 13:49:30|5931.84|5931.84|5933.06|5933.06|5933.06|5933.06|5931.84|5931.84|0
1741182580000|2025-03-05 13:49:40|5933.19|5933.19|5935.7|5935.7|5935.7|5935.7|5933.19|5933.19|0
1741182590000|2025-03-05 13:49:50|5936.7|5936.7|5936.1|5936.1|5936.7|5936.7|5936.1|5936.1|0
1741182600000|2025-03-05 13:50:00|5935.77|5935.77|5935.68|5935.68|5935.77|5935.77|5934.75|5934.75|0
1741182610000|2025-03-05 13:50:10|5936.01|5936.01|5936.04|5936.04|5936.7|5936.7|5936.01|5936.01|0
1741182620000|2025-03-05 13:50:20|5935.77|5935.77|5936.16|5936.16|5936.16|5936.16|5935.64|5935.64|0
1741182630000|2025-03-05 13:50:30|5936.21|5936.21|5936.66|5936.66|5936.66|5936.66|5936.21|5936.21|0
1741182640000|2025-03-05 13:50:40|5936.53|5936.53|5936.86|5936.86|5936.86|5936.86|5936.53|5936.53|0
1741182650000|2025-03-05 13:50:50|5936.73|5936.73|5936.73|5936.73|5936.73|5936.73|5936.73|5936.73|0
1741182660000|2025-03-05 13:51:00|5935.93|5935.93|5935.6|5935.6|5935.93|5935.93|5935.6|5935.6|0
1741182680000|2025-03-05 13:51:20|5935.27|5935.27|5936.53|5936.53|5936.53|5936.53|5935.27|5935.27|0
1741182690000|2025-03-05 13:51:30|5936.34|5936.34|5936.08|5936.08|5936.34|5936.34|5936.08|5936.08|0
1741182700000|2025-03-05 13:51:40|5935.88|5935.88|5935.88|5935.88|5935.88|5935.88|5935.88|5935.88|0
1741182710000|2025-03-05 13:51:50|5935.21|5935.21|5935.21|5935.21|5935.21|5935.21|5935.21|5935.21|0
1741182720000|2025-03-05 13:52:00|5935.44|5935.44|5935.31|5935.31|5935.44|5935.44|5935.31|5935.31|0
1741182740000|2025-03-05 13:52:20|5935.43|5935.43|5935.7|5935.7|5935.7|5935.7|5935.43|5935.43|0
1741182760000|2025-03-05 13:52:40|5936.03|5936.03|5936.95|5936.95|5936.95|5936.95|5936.03|5936.03|0
1741182770000|2025-03-05 13:52:50|5936.81|5936.81|5936.35|5936.35|5936.81|5936.81|5936.35|5936.35|0
1741182780000|2025-03-05 13:53:00|5936.09|5936.09|5936.35|5936.35|5936.35|5936.35|5935.42|5935.42|0
1741182800000|2025-03-05 13:53:20|5936.22|5936.22|5934.43|5934.43|5936.22|5936.22|5934.09|5934.09|0
1741182810000|2025-03-05 13:53:30|5934.61|5934.61|5934.48|5934.48|5934.61|5934.61|5934.48|5934.48|0
1741182820000|2025-03-05 13:53:40|5934.26|5934.26|5933.92|5933.92|5934.26|5934.26|5933.92|5933.92|0
1741182840000|2025-03-05 13:54:00|5934.26|5934.26|5934.95|5934.95|5934.95|5934.95|5934.26|5934.26|0
1741182850000|2025-03-05 13:54:10|5935.08|5935.08|5935.02|5935.02|5935.08|5935.08|5935.02|5935.02|0
1741182860000|2025-03-05 13:54:20|5935.15|5935.15|5935.15|5935.15|5935.15|5935.15|5935.15|5935.15|0
1741182880000|2025-03-05 13:54:40|5934.82|5934.82|5934.49|5934.49|5934.82|5934.82|5934.49|5934.49|0
1741182890000|2025-03-05 13:54:50|5934.74|5934.74|5934.14|5934.14|5934.74|5934.74|5934.14|5934.14|0
1741182900000|2025-03-05 13:55:00|5934.09|5934.09|5932.03|5932.03|5934.09|5934.09|5932.03|5932.03|0
1741182910000|2025-03-05 13:55:10|5930.96|5930.96|5930.96|5930.96|5930.96|5930.96|5930.96|5930.96|0
1741182920000|2025-03-05 13:55:20|5930.74|5930.74|5929.81|5929.81|5930.74|5930.74|5929.15|5929.15|0
1741182930000|2025-03-05 13:55:30|5929.48|5929.48|5930.61|5930.61|5930.61|5930.61|5929.48|5929.48|0
1741182940000|2025-03-05 13:55:40|5930.94|5930.94|5930.94|5930.94|5930.94|5930.94|5930.94|5930.94|0
1741182950000|2025-03-05 13:55:50|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|0
1741182960000|2025-03-05 13:56:00|5931.07|5931.07|5931.13|5931.13|5931.13|5931.13|5931.07|5931.07|0
1741182970000|2025-03-05 13:56:10|5931.4|5931.4|5931.4|5931.4|5931.4|5931.4|5931.4|5931.4|0
1741182980000|2025-03-05 13:56:20|5931.66|5931.66|5934.32|5934.32|5934.32|5934.32|5931.66|5931.66|0
1741182990000|2025-03-05 13:56:30|5934.66|5934.66|5934.66|5934.66|5934.66|5934.66|5934.66|5934.66|0
1741183000000|2025-03-05 13:56:40|5934.88|5934.88|5934.88|5934.88|5934.88|5934.88|5934.88|5934.88|0
1741183010000|2025-03-05 13:56:50|5934.55|5934.55|5934.55|5934.55|5934.55|5934.55|5934.55|5934.55|0
1741183020000|2025-03-05 13:57:00|5934.81|5934.81|5935.59|5935.59|5935.59|5935.59|5934.81|5934.81|0
1741183030000|2025-03-05 13:57:10|5935.92|5935.92|5935.78|5935.78|5935.92|5935.92|5935.78|5935.78|0
1741183040000|2025-03-05 13:57:20|5935.65|5935.65|5935.65|5935.65|5935.65|5935.65|5935.65|5935.65|0
1741183050000|2025-03-05 13:57:30|5935.98|5935.98|5936.52|5936.52|5936.52|5936.52|5935.98|5935.98|0
1741183060000|2025-03-05 13:57:40|5936.18|5936.18|5936.32|5936.32|5936.32|5936.32|5936.18|5936.18|0
1741183070000|2025-03-05 13:57:50|5935.98|5935.98|5935.44|5935.44|5935.98|5935.98|5935.44|5935.44|0
1741183080000|2025-03-05 13:58:00|5935.78|5935.78|5935.11|5935.11|5935.78|5935.78|5935.11|5935.11|0
1741183090000|2025-03-05 13:58:10|5935.33|5935.33|5935.33|5935.33|5935.33|5935.33|5935.33|5935.33|0
1741183100000|2025-03-05 13:58:20|5935.15|5935.15|5934.09|5934.09|5935.15|5935.15|5934.09|5934.09|0
1741183110000|2025-03-05 13:58:30|5933.96|5933.96|5934.09|5934.09|5934.09|5934.09|5933.96|5933.96|0
1741183120000|2025-03-05 13:58:40|5934.42|5934.42|5933.37|5933.37|5934.42|5934.42|5933.37|5933.37|0
1741183130000|2025-03-05 13:58:50|5932.85|5932.85|5932.85|5932.85|5932.85|5932.85|5932.85|5932.85|0
1741183140000|2025-03-05 13:59:00|5932.98|5932.98|5932.93|5932.93|5933.12|5933.12|5932.93|5932.93|0
1741183150000|2025-03-05 13:59:10|5932.6|5932.6|5931.54|5931.54|5932.6|5932.6|5931.54|5931.54|0
1741183180000|2025-03-05 13:59:40|5932.34|5932.34|5932.01|5932.01|5932.34|5932.34|5932.01|5932.01|0
1741183190000|2025-03-05 13:59:50|5931.67|5931.67|5931.67|5931.67|5931.67|5931.67|5931.67|5931.67|0
1741183200000|2025-03-05 14:00:00|5931.86|5931.86|5929.66|5929.66|5931.86|5931.86|5929.66|5929.66|0
1741183210000|2025-03-05 14:00:10|5929.99|5929.99|5929.74|5929.74|5929.99|5929.99|5929.74|5929.74|0
1741183250000|2025-03-05 14:00:50|5929.47|5929.47|5929.47|5929.47|5929.47|5929.47|5929.47|5929.47|0
1741183260000|2025-03-05 14:01:00|5929.73|5929.73|5930.4|5930.4|5930.55|5930.55|5929.73|5929.73|0
1741183270000|2025-03-05 14:01:10|5930.22|5930.22|5930.09|5930.09|5930.22|5930.22|5930.09|5930.09|0
1741183280000|2025-03-05 14:01:20|5930.42|5930.42|5930.29|5930.29|5930.42|5930.42|5929.63|5929.63|0
1741183290000|2025-03-05 14:01:30|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|0
1741183300000|2025-03-05 14:01:40|5930.09|5930.09|5929.82|5929.82|5930.09|5930.09|5929.82|5929.82|0
1741183310000|2025-03-05 14:01:50|5929.69|5929.69|5928.9|5928.9|5929.69|5929.69|5928.9|5928.9|0
1741183330000|2025-03-05 14:02:10|5929.16|5929.16|5931.06|5931.06|5931.28|5931.28|5929.16|5929.16|0
1741183340000|2025-03-05 14:02:20|5930.93|5930.93|5930.59|5930.59|5930.93|5930.93|5930.59|5930.59|0
1741183350000|2025-03-05 14:02:30|5930.72|5930.72|5930.37|5930.37|5930.72|5930.72|5930.04|5930.04|0
1741183360000|2025-03-05 14:02:40|5930.63|5930.63|5930.3|5930.3|5930.63|5930.63|5930.3|5930.3|0
1741183370000|2025-03-05 14:02:50|5930.17|5930.17|5928.69|5928.69|5930.18|5930.18|5928.69|5928.69|0
1741183380000|2025-03-05 14:03:00|5928.36|5928.36|5928.17|5928.17|5928.36|5928.36|5928.17|5928.17|0
1741183390000|2025-03-05 14:03:10|5927.84|5927.84|5928.17|5928.17|5928.17|5928.17|5927.84|5927.84|0
1741183400000|2025-03-05 14:03:20|5928.83|5928.83|5928.83|5928.83|5928.83|5928.83|5928.83|5928.83|0
1741183410000|2025-03-05 14:03:30|5928.39|5928.39|5928.39|5928.39|5928.39|5928.39|5928.39|5928.39|0
1741183420000|2025-03-05 14:03:40|5928.07|5928.07|5928.08|5928.08|5928.08|5928.08|5928.07|5928.07|0
1741183430000|2025-03-05 14:03:50|5927.95|5927.95|5927.88|5927.88|5928.22|5928.22|5927.75|5927.75|0
1741183440000|2025-03-05 14:04:00|5927.75|5927.75|5928.77|5928.77|5928.9|5928.9|5927.75|5927.75|0
1741183450000|2025-03-05 14:04:10|5928.64|5928.64|5928.45|5928.45|5928.64|5928.64|5928.45|5928.45|0
1741183460000|2025-03-05 14:04:20|5928.32|5928.32|5927.21|5927.21|5928.5|5928.5|5927.21|5927.21|0
1741183470000|2025-03-05 14:04:30|5927.86|5927.86|5927.68|5927.68|5927.86|5927.86|5927.68|5927.68|0
1741183480000|2025-03-05 14:04:40|5927.35|5927.35|5927.09|5927.09|5927.35|5927.35|5927.09|5927.09|0
1741183490000|2025-03-05 14:04:50|5927.31|5927.31|5927.18|5927.18|5927.31|5927.31|5927.18|5927.18|0
1741183500000|2025-03-05 14:05:00|5926.84|5926.84|5926.36|5926.36|5926.84|5926.84|5926.09|5926.09|0
1741183510000|2025-03-05 14:05:10|5926.49|5926.49|5926.62|5926.62|5926.62|5926.62|5926.49|5926.49|0
1741183520000|2025-03-05 14:05:20|5926.88|5926.88|5927.21|5927.21|5927.55|5927.55|5926.88|5926.88|0
1741183530000|2025-03-05 14:05:30|5927.4|5927.4|5927.4|5927.4|5927.4|5927.4|5927.4|5927.4|0
1741183540000|2025-03-05 14:05:40|5927.73|5927.73|5927.73|5927.73|5927.73|5927.73|5927.41|5927.41|0
1741183550000|2025-03-05 14:05:50|5927.6|5927.6|5927.34|5927.34|5927.6|5927.6|5927.34|5927.34|0
1741183560000|2025-03-05 14:06:00|5927.47|5927.47|5927.47|5927.47|5927.47|5927.47|5927.07|5927.07|0
1741183570000|2025-03-05 14:06:10|5927.6|5927.6|5927.93|5927.93|5927.93|5927.93|5927.6|5927.6|0
1741183580000|2025-03-05 14:06:20|5927.8|5927.8|5926.72|5926.72|5927.8|5927.8|5926.72|5926.72|0
1741183590000|2025-03-05 14:06:30|5926.59|5926.59|5927.05|5927.05|5927.05|5927.05|5926.26|5926.26|0
1741183600000|2025-03-05 14:06:40|5926.72|5926.72|5926.72|5926.72|5926.72|5926.72|5926.72|5926.72|0
1741183610000|2025-03-05 14:06:50|5926.59|5926.59|5925.66|5925.66|5926.59|5926.59|5925.66|5925.66|0
1741183620000|2025-03-05 14:07:00|5925.53|5925.53|5924.35|5924.35|5925.53|5925.53|5924.17|5924.17|0
1741183650000|2025-03-05 14:07:30|5924.49|5924.49|5924.71|5924.71|5924.71|5924.71|5924.49|5924.49|0
1741183660000|2025-03-05 14:07:40|5924.89|5924.89|5925.03|5925.03|5925.03|5925.03|5924.89|5924.89|0
1741183670000|2025-03-05 14:07:50|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|0
1741183680000|2025-03-05 14:08:00|5925.29|5925.29|5925.4|5925.4|5925.74|5925.74|5925.29|5925.29|0
1741183690000|2025-03-05 14:08:10|5925.74|5925.74|5924.43|5924.43|5925.74|5925.74|5924.43|5924.43|0
1741183700000|2025-03-05 14:08:20|5924.3|5924.3|5924.04|5924.04|5924.3|5924.3|5924.04|5924.04|0
1741183710000|2025-03-05 14:08:30|5924.1|5924.1|5923.87|5923.87|5924.1|5924.1|5923.87|5923.87|0
1741183720000|2025-03-05 14:08:40|5924.1|5924.1|5924.28|5924.28|5924.28|5924.28|5924.1|5924.1|0
1741183730000|2025-03-05 14:08:50|5924.61|5924.61|5925.2|5925.2|5925.33|5925.33|5924.61|5924.61|0
1741183740000|2025-03-05 14:09:00|5925.53|5925.53|5925.12|5925.12|5925.77|5925.77|5925.12|5925.12|0
1741183750000|2025-03-05 14:09:10|5925.45|5925.45|5924.78|5924.78|5925.45|5925.45|5924.78|5924.78|0
1741183760000|2025-03-05 14:09:20|5924.65|5924.65|5924.09|5924.09|5924.65|5924.65|5923.83|5923.83|0
1741183780000|2025-03-05 14:09:40|5923.41|5923.41|5922.56|5922.56|5923.41|5923.41|5922.43|5922.43|0
1741183790000|2025-03-05 14:09:50|5922.55|5922.55|5922.55|5922.55|5922.55|5922.55|5922.55|5922.55|0
1741183800000|2025-03-05 14:10:00|5922.21|5922.21|5920.71|5920.71|5922.21|5922.21|5920.7|5920.7|0
1741183810000|2025-03-05 14:10:10|5920.84|5920.84|5921.44|5921.44|5921.44|5921.44|5920.71|5920.71|0
1741183820000|2025-03-05 14:10:20|5921.1|5921.1|5920.44|5920.44|5921.1|5921.1|5920.44|5920.44|0
1741183830000|2025-03-05 14:10:30|5920.38|5920.38|5920.85|5920.85|5920.85|5920.85|5920.38|5920.38|0
1741183840000|2025-03-05 14:10:40|5920.98|5920.98|5921.31|5921.31|5921.31|5921.31|5920.98|5920.98|0
1741183850000|2025-03-05 14:10:50|5921.18|5921.18|5920.91|5920.91|5921.18|5921.18|5920.91|5920.91|0
1741183860000|2025-03-05 14:11:00|5919.52|5919.52|5918.7|5918.7|5919.52|5919.52|5918.7|5918.7|0
1741183870000|2025-03-05 14:11:10|5918.19|5918.19|5917.77|5917.77|5918.23|5918.23|5917.77|5917.77|0
1741183880000|2025-03-05 14:11:20|5917.64|5917.64|5917.3|5917.3|5917.64|5917.64|5917.3|5917.3|0
1741183890000|2025-03-05 14:11:30|5916.97|5916.97|5917.18|5917.18|5917.7|5917.7|5916.97|5916.97|0
1741183900000|2025-03-05 14:11:40|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|0
1741183910000|2025-03-05 14:11:50|5916.98|5916.98|5916.92|5916.92|5917.04|5917.04|5916.38|5916.38|0
1741183920000|2025-03-05 14:12:00|5916.79|5916.79|5915.61|5915.61|5916.79|5916.79|5915.61|5915.61|0
1741183930000|2025-03-05 14:12:10|5915.75|5915.75|5916.94|5916.94|5916.94|5916.94|5915.75|5915.75|0
1741183940000|2025-03-05 14:12:20|5916.81|5916.81|5916.16|5916.16|5916.81|5916.81|5916.16|5916.16|0
1741183950000|2025-03-05 14:12:30|5916.38|5916.38|5916.77|5916.77|5916.77|5916.77|5916.38|5916.38|0
1741183960000|2025-03-05 14:12:40|5917.1|5917.1|5915.55|5915.55|5917.1|5917.1|5915.55|5915.55|0
1741183970000|2025-03-05 14:12:50|5916.4|5916.4|5916.48|5916.48|5916.62|5916.62|5916.27|5916.27|0
1741183980000|2025-03-05 14:13:00|5916.67|5916.67|5917.39|5917.39|5917.39|5917.39|5916.67|5916.67|0
1741183990000|2025-03-05 14:13:10|5918.05|5918.05|5918.05|5918.05|5918.38|5918.38|5918.05|5918.05|0
1741184000000|2025-03-05 14:13:20|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|0
1741184010000|2025-03-05 14:13:30|5918.72|5918.72|5920.03|5920.03|5920.03|5920.03|5918.72|5918.72|0
1741184020000|2025-03-05 14:13:40|5920.16|5920.16|5920.16|5920.16|5920.16|5920.16|5920.16|5920.16|0
1741184030000|2025-03-05 14:13:50|5920.03|5920.03|5920.03|5920.03|5920.03|5920.03|5920.03|5920.03|0
1741184040000|2025-03-05 14:14:00|5920.48|5920.48|5922.94|5922.94|5922.94|5922.94|5920.48|5920.48|0
1741184050000|2025-03-05 14:14:10|5923.07|5923.07|5923.26|5923.26|5924.38|5924.38|5923.07|5923.07|0
1741184060000|2025-03-05 14:14:20|5922.99|5922.99|5922.99|5922.99|5922.99|5922.99|5922.99|5922.99|0
1741184070000|2025-03-05 14:14:30|5923.26|5923.26|5926.24|5926.24|5926.24|5926.24|5923.26|5923.26|0
1741184080000|2025-03-05 14:14:40|5926.46|5926.46|5927.15|5927.15|5927.15|5927.15|5926.46|5926.46|0
1741184090000|2025-03-05 14:14:50|5927.28|5927.28|5927.66|5927.66|5927.66|5927.66|5926.84|5926.84|0
1741184100000|2025-03-05 14:15:00|5927.99|5927.99|5929.48|5929.48|5929.48|5929.48|5927.99|5927.99|0
1741184110000|2025-03-05 14:15:10|5929.54|5929.54|5929.21|5929.21|5929.54|5929.54|5929.21|5929.21|0
1741184120000|2025-03-05 14:15:20|5929.43|5929.43|5930.98|5930.98|5930.98|5930.98|5929.43|5929.43|0
1741184130000|2025-03-05 14:15:30|5931.98|5931.98|5929.44|5929.44|5931.98|5931.98|5929.44|5929.44|0
1741184140000|2025-03-05 14:15:40|5929.22|5929.22|5928.62|5928.62|5929.55|5929.55|5928.62|5928.62|0
1741184150000|2025-03-05 14:15:50|5927.75|5927.75|5926.95|5926.95|5927.75|5927.75|5926.95|5926.95|0
1741184160000|2025-03-05 14:16:00|5926.94|5926.94|5926.94|5926.94|5926.94|5926.94|5925.94|5925.94|0
1741184170000|2025-03-05 14:16:10|5927.27|5927.27|5928|5928|5928|5928|5927.27|5927.27|0
1741184180000|2025-03-05 14:16:20|5928.66|5928.66|5929.33|5929.33|5929.33|5929.33|5928.66|5928.66|0
1741184190000|2025-03-05 14:16:30|5929.07|5929.07|5927.74|5927.74|5929.07|5929.07|5927.74|5927.74|0
1741184200000|2025-03-05 14:16:40|5928.07|5928.07|5929.49|5929.49|5929.49|5929.49|5928.07|5928.07|0
1741184210000|2025-03-05 14:16:50|5929.36|5929.36|5929.1|5929.1|5930.12|5930.12|5929.1|5929.1|0
1741184220000|2025-03-05 14:17:00|5929.77|5929.77|5928.07|5928.07|5929.77|5929.77|5928.07|5928.07|0
1741184230000|2025-03-05 14:17:10|5927.74|5927.74|5927.29|5927.29|5928.08|5928.08|5927.29|5927.29|0
1741184240000|2025-03-05 14:17:20|5927.13|5927.13|5926.81|5926.81|5927.14|5927.14|5926.47|5926.47|0
1741184250000|2025-03-05 14:17:30|5926.62|5926.62|5926.85|5926.85|5926.85|5926.85|5926.62|5926.62|0
1741184260000|2025-03-05 14:17:40|5926.98|5926.98|5926.45|5926.45|5926.98|5926.98|5926.31|5926.31|0
1741184270000|2025-03-05 14:17:50|5926.31|5926.31|5926.31|5926.31|5926.31|5926.31|5926.31|5926.31|0
1741184280000|2025-03-05 14:18:00|5926.18|5926.18|5926.18|5926.18|5926.18|5926.18|5926.18|5926.18|0
1741184290000|2025-03-05 14:18:10|5926.05|5926.05|5926.05|5926.05|5926.05|5926.05|5926.05|5926.05|0
1741184300000|2025-03-05 14:18:20|5926.18|5926.18|5926.78|5926.78|5926.78|5926.78|5926.18|5926.18|0
1741184310000|2025-03-05 14:18:30|5926.51|5926.51|5926.51|5926.51|5926.51|5926.51|5926.51|5926.51|0
1741184320000|2025-03-05 14:18:40|5925.85|5925.85|5925.8|5925.8|5925.85|5925.85|5925.53|5925.53|0
1741184330000|2025-03-05 14:18:50|5925.93|5925.93|5926.32|5926.32|5926.32|5926.32|5925.93|5925.93|0
1741184340000|2025-03-05 14:19:00|5926.65|5926.65|5926.64|5926.64|5926.84|5926.84|5926.51|5926.51|0
1741184350000|2025-03-05 14:19:10|5926.9|5926.9|5926.39|5926.39|5926.9|5926.9|5926.39|5926.39|0
1741184360000|2025-03-05 14:19:20|5926.12|5926.12|5925.4|5925.4|5926.12|5926.12|5925.4|5925.4|0
1741184370000|2025-03-05 14:19:30|5925.06|5925.06|5925.51|5925.51|5925.51|5925.51|5925.06|5925.06|0
1741184380000|2025-03-05 14:19:40|5925.18|5925.18|5925.05|5925.05|5925.18|5925.18|5925.05|5925.05|0
1741184390000|2025-03-05 14:19:50|5925.18|5925.18|5924.85|5924.85|5925.18|5925.18|5924.85|5924.85|0
1741184400000|2025-03-05 14:20:00|5924.59|5924.59|5923.85|5923.85|5924.59|5924.59|5923.85|5923.85|0
1741184410000|2025-03-05 14:20:10|5923.51|5923.51|5924.44|5924.44|5924.78|5924.78|5923.51|5923.51|0
1741184430000|2025-03-05 14:20:30|5924.78|5924.78|5923.79|5923.79|5924.78|5924.78|5923.79|5923.79|0
1741184440000|2025-03-05 14:20:40|5924.13|5924.13|5924.13|5924.13|5924.13|5924.13|5924.13|5924.13|0
1741184450000|2025-03-05 14:20:50|5923.99|5923.99|5924.06|5924.06|5924.12|5924.12|5923.99|5923.99|0
1741184460000|2025-03-05 14:21:00|5924.12|5924.12|5927.05|5927.05|5927.05|5927.05|5924.12|5924.12|0
1741184470000|2025-03-05 14:21:10|5927.38|5927.38|5927.38|5927.38|5927.38|5927.38|5927.38|5927.38|0
1741184480000|2025-03-05 14:21:20|5927.12|5927.12|5926.66|5926.66|5927.12|5927.12|5926.66|5926.66|0
1741184490000|2025-03-05 14:21:30|5925.67|5925.67|5925.75|5925.75|5925.75|5925.75|5925.62|5925.62|0
1741184500000|2025-03-05 14:21:40|5925.42|5925.42|5925.42|5925.42|5925.42|5925.42|5925.42|5925.42|0
1741184510000|2025-03-05 14:21:50|5924.97|5924.97|5924.63|5924.63|5924.97|5924.97|5924.63|5924.63|0
1741184520000|2025-03-05 14:22:00|5924.97|5924.97|5924.63|5924.63|5924.97|5924.97|5924.63|5924.63|0
1741184540000|2025-03-05 14:22:20|5925.1|5925.1|5924.46|5924.46|5925.23|5925.23|5924.13|5924.13|0
1741184550000|2025-03-05 14:22:30|5925.13|5925.13|5925.13|5925.13|5925.13|5925.13|5925.13|5925.13|0
1741184560000|2025-03-05 14:22:40|5925.35|5925.35|5924.69|5924.69|5925.62|5925.62|5924.69|5924.69|0
1741184570000|2025-03-05 14:22:50|5924.3|5924.3|5923.71|5923.71|5924.3|5924.3|5923.71|5923.71|0
1741184580000|2025-03-05 14:23:00|5923.57|5923.57|5923.32|5923.32|5923.57|5923.57|5923.32|5923.32|0
1741184590000|2025-03-05 14:23:10|5923.25|5923.25|5923.26|5923.26|5923.26|5923.26|5923.25|5923.25|0
1741184600000|2025-03-05 14:23:20|5922.93|5922.93|5922.66|5922.66|5922.93|5922.93|5922.53|5922.53|0
1741184620000|2025-03-05 14:23:40|5922.53|5922.53|5922.34|5922.34|5922.53|5922.53|5922.34|5922.34|0
1741184630000|2025-03-05 14:23:50|5922.6|5922.6|5922.56|5922.56|5922.86|5922.86|5922.56|5922.56|0
1741184640000|2025-03-05 14:24:00|5922.23|5922.23|5921.13|5921.13|5922.23|5922.23|5921.13|5921.13|0
1741184650000|2025-03-05 14:24:10|5920.8|5920.8|5920.46|5920.46|5920.8|5920.8|5920.46|5920.46|0
1741184660000|2025-03-05 14:24:20|5920.08|5920.08|5919.08|5919.08|5920.21|5920.21|5919.08|5919.08|0
1741184670000|2025-03-05 14:24:30|5918.63|5918.63|5917.78|5917.78|5918.63|5918.63|5917.78|5917.78|0
1741184680000|2025-03-05 14:24:40|5917.74|5917.74|5914.81|5914.81|5917.74|5917.74|5914.81|5914.81|0
1741184690000|2025-03-05 14:24:50|5914.47|5914.47|5913.82|5913.82|5914.47|5914.47|5913.82|5913.82|0
1741184700000|2025-03-05 14:25:00|5913.43|5913.43|5911.77|5911.77|5913.43|5913.43|5911.77|5911.77|0
1741184710000|2025-03-05 14:25:10|5912.11|5912.11|5913.37|5913.37|5913.37|5913.37|5912.11|5912.11|0
1741184720000|2025-03-05 14:25:20|5913.5|5913.5|5912.9|5912.9|5913.5|5913.5|5912.9|5912.9|0
1741184730000|2025-03-05 14:25:30|5912.77|5912.77|5911.44|5911.44|5912.77|5912.77|5911.44|5911.44|0
1741184740000|2025-03-05 14:25:40|5911.31|5911.31|5911.07|5911.07|5911.31|5911.31|5911.07|5911.07|0
1741184750000|2025-03-05 14:25:50|5911.2|5911.2|5910.46|5910.46|5911.27|5911.27|5910.46|5910.46|0
1741184760000|2025-03-05 14:26:00|5910.73|5910.73|5911.05|5911.05|5911.39|5911.39|5910.73|5910.73|0
1741184770000|2025-03-05 14:26:10|5910.79|5910.79|5910.66|5910.66|5910.79|5910.79|5910.66|5910.66|0
1741184780000|2025-03-05 14:26:20|5910.48|5910.48|5910.61|5910.61|5910.61|5910.61|5910.48|5910.48|0
1741184790000|2025-03-05 14:26:30|5910.74|5910.74|5910.34|5910.34|5910.74|5910.74|5910.34|5910.34|0
1741184800000|2025-03-05 14:26:40|5910.21|5910.21|5909.96|5909.96|5910.48|5910.48|5909.96|5909.96|0
1741184810000|2025-03-05 14:26:50|5909.82|5909.82|5912.45|5912.45|5913.87|5913.87|5909.82|5909.82|0
1741184820000|2025-03-05 14:27:00|5912.12|5912.12|5912.25|5912.25|5912.25|5912.25|5912.12|5912.12|0
1741184830000|2025-03-05 14:27:10|5911.57|5911.57|5911.7|5911.7|5911.7|5911.7|5911.39|5911.39|0
1741184840000|2025-03-05 14:27:20|5911.97|5911.97|5911.76|5911.76|5911.97|5911.97|5911.63|5911.63|0
1741184850000|2025-03-05 14:27:30|5911.43|5911.43|5911.43|5911.43|5912.09|5912.09|5911.25|5911.25|0
1741184860000|2025-03-05 14:27:40|5911.3|5911.3|5911.78|5911.78|5911.78|5911.78|5911.3|5911.3|0
1741184870000|2025-03-05 14:27:50|5912.11|5912.11|5913.14|5913.14|5913.28|5913.28|5912.11|5912.11|0
1741184880000|2025-03-05 14:28:00|5912.81|5912.81|5911.49|5911.49|5912.81|5912.81|5911.49|5911.49|0
1741184890000|2025-03-05 14:28:10|5911.36|5911.36|5911.69|5911.69|5911.69|5911.69|5911.36|5911.36|0
1741184900000|2025-03-05 14:28:20|5911.83|5911.83|5913.37|5913.37|5913.37|5913.37|5911.83|5911.83|0
1741184910000|2025-03-05 14:28:30|5913.5|5913.5|5914.61|5914.61|5914.61|5914.61|5913.5|5913.5|0
1741184920000|2025-03-05 14:28:40|5914.48|5914.48|5914.74|5914.74|5914.74|5914.74|5914.48|5914.48|0
1741184930000|2025-03-05 14:28:50|5914.61|5914.61|5915.77|5915.77|5915.77|5915.77|5914.61|5914.61|0
1741184940000|2025-03-05 14:29:00|5915.44|5915.44|5915.44|5915.44|5915.44|5915.44|5915.44|5915.44|0
1741184950000|2025-03-05 14:29:10|5915.11|5915.11|5914.9|5914.9|5915.23|5915.23|5914.9|5914.9|0
1741184960000|2025-03-05 14:29:20|5915.23|5915.23|5915.1|5915.1|5915.23|5915.23|5915.1|5915.1|0
1741184970000|2025-03-05 14:29:30|5914.33|5914.33|5912.33|5912.33|5914.33|5914.33|5912.33|5912.33|0
1741184980000|2025-03-05 14:29:40|5911.93|5911.93|5911.93|5911.93|5911.93|5911.93|5911.93|5911.93|0
1741184990000|2025-03-05 14:29:50|5912.06|5912.06|5914.35|5914.35|5914.35|5914.35|5911.93|5911.93|0
1741185000000|2025-03-05 14:30:00|5914.61|5914.61|5922.12|5922.12|5923.36|5923.36|5914.61|5914.61|0
1741185010000|2025-03-05 14:30:10|5921.76|5921.76|5924.49|5924.49|5925.07|5925.07|5921.76|5921.76|0
1741185020000|2025-03-05 14:30:20|5923.9|5923.9|5923.56|5923.56|5924.03|5924.03|5923.3|5923.3|0
1741185030000|2025-03-05 14:30:30|5924.16|5924.16|5924.58|5924.58|5925.68|5925.68|5923.73|5923.73|0
1741185040000|2025-03-05 14:30:40|5924.91|5924.91|5924.3|5924.3|5927.19|5927.19|5924.3|5924.3|0
1741185050000|2025-03-05 14:30:50|5923.14|5923.14|5923.15|5923.15|5923.35|5923.35|5922.27|5922.27|0
1741185060000|2025-03-05 14:31:00|5923.11|5923.11|5921.48|5921.48|5923.45|5923.45|5921.48|5921.48|0
1741185070000|2025-03-05 14:31:10|5921.14|5921.14|5918.36|5918.36|5921.14|5921.14|5918.36|5918.36|0
1741185080000|2025-03-05 14:31:20|5918.75|5918.75|5915.01|5915.01|5918.81|5918.81|5914.89|5914.89|0
1741185090000|2025-03-05 14:31:30|5914.68|5914.68|5918.05|5918.05|5918.05|5918.05|5913.37|5913.37|0
1741185100000|2025-03-05 14:31:40|5918.27|5918.27|5916.29|5916.29|5918.53|5918.53|5916.29|5916.29|0
1741185110000|2025-03-05 14:31:50|5915.29|5915.29|5915.12|5915.12|5915.29|5915.29|5914.05|5914.05|0
1741185120000|2025-03-05 14:32:00|5914.79|5914.79|5913.56|5913.56|5915.12|5915.12|5912.56|5912.56|0
1741185130000|2025-03-05 14:32:10|5913.22|5913.22|5912.3|5912.3|5913.22|5913.22|5912.3|5912.3|0
1741185140000|2025-03-05 14:32:20|5911.96|5911.96|5913.86|5913.86|5913.86|5913.86|5911.96|5911.96|0
1741185150000|2025-03-05 14:32:30|5914.05|5914.05|5913.6|5913.6|5914.4|5914.4|5913.6|5913.6|0
1741185160000|2025-03-05 14:32:40|5913.26|5913.26|5914.85|5914.85|5914.85|5914.85|5913.26|5913.26|0
1741185170000|2025-03-05 14:32:50|5914.52|5914.52|5908.61|5908.61|5914.52|5914.52|5908.48|5908.48|0
1741185180000|2025-03-05 14:33:00|5908.28|5908.28|5911.05|5911.05|5911.05|5911.05|5908.28|5908.28|0
1741185190000|2025-03-05 14:33:10|5911.38|5911.38|5909.6|5909.6|5911.38|5911.38|5909.6|5909.6|0
1741185200000|2025-03-05 14:33:20|5909.14|5909.14|5904.85|5904.85|5909.14|5909.14|5904.85|5904.85|0
1741185210000|2025-03-05 14:33:30|5904.47|5904.47|5904.73|5904.73|5904.73|5904.73|5904.47|5904.47|0
1741185220000|2025-03-05 14:33:40|5904.86|5904.86|5905.27|5905.27|5905.27|5905.27|5904.86|5904.86|0
1741185230000|2025-03-05 14:33:50|5905|5905|5903.81|5903.81|5905.27|5905.27|5903.81|5903.81|0
1741185240000|2025-03-05 14:34:00|5903.03|5903.03|5899.55|5899.55|5903.03|5903.03|5899.55|5899.55|0
1741185250000|2025-03-05 14:34:10|5900.22|5900.22|5900.35|5900.35|5900.35|5900.35|5900.22|5900.22|0
1741185260000|2025-03-05 14:34:20|5900.09|5900.09|5899.78|5899.78|5900.11|5900.11|5898.43|5898.43|0
1741185270000|2025-03-05 14:34:30|5899.55|5899.55|5898.68|5898.68|5899.68|5899.68|5898.68|5898.68|0
1741185280000|2025-03-05 14:34:40|5899.68|5899.68|5906.12|5906.12|5906.45|5906.45|5899.68|5899.68|0
1741185290000|2025-03-05 14:34:50|5906.45|5906.45|5906.32|5906.32|5906.78|5906.78|5905.32|5905.32|0
1741185300000|2025-03-05 14:35:00|5906.65|5906.65|5906.78|5906.78|5907.05|5907.05|5906.65|5906.65|0
1741185310000|2025-03-05 14:35:10|5906.91|5906.91|5908.5|5908.5|5908.5|5908.5|5906.91|5906.91|0
1741185320000|2025-03-05 14:35:20|5908.37|5908.37|5905.46|5905.46|5908.37|5908.37|5905.46|5905.46|0
1741185330000|2025-03-05 14:35:30|5905.59|5905.59|5905.59|5905.59|5905.59|5905.59|5905.59|5905.59|0
1741185340000|2025-03-05 14:35:40|5905.19|5905.19|5903.03|5903.03|5905.19|5905.19|5903.03|5903.03|0
1741185350000|2025-03-05 14:35:50|5903.39|5903.39|5903.72|5903.72|5904.05|5904.05|5903.39|5903.39|0
1741185360000|2025-03-05 14:36:00|5903.45|5903.45|5901.51|5901.51|5903.45|5903.45|5901.18|5901.18|0
1741185370000|2025-03-05 14:36:10|5900.52|5900.52|5896.74|5896.74|5900.52|5900.52|5896.74|5896.74|0
1741185380000|2025-03-05 14:36:20|5895.98|5895.98|5895.2|5895.2|5896.2|5896.2|5895.2|5895.2|0
1741185390000|2025-03-05 14:36:30|5893.81|5893.81|5891.45|5891.45|5893.81|5893.81|5891.45|5891.45|0
1741185400000|2025-03-05 14:36:40|5890.79|5890.79|5890.46|5890.46|5891.91|5891.91|5890.46|5890.46|0
1741185410000|2025-03-05 14:36:50|5892.1|5892.1|5892.69|5892.69|5892.82|5892.82|5891.82|5891.82|0
1741185420000|2025-03-05 14:37:00|5892.56|5892.56|5897.15|5897.15|5897.15|5897.15|5892.56|5892.56|0
1741185430000|2025-03-05 14:37:10|5897.95|5897.95|5895.69|5895.69|5898.33|5898.33|5895.69|5895.69|0
1741185440000|2025-03-05 14:37:20|5895.56|5895.56|5895.2|5895.2|5895.56|5895.56|5893.34|5893.34|0
1741185450000|2025-03-05 14:37:30|5896.19|5896.19|5896.88|5896.88|5896.88|5896.88|5895.76|5895.76|0
1741185460000|2025-03-05 14:37:40|5896.75|5896.75|5896.75|5896.75|5896.75|5896.75|5896.75|5896.75|0
1741185470000|2025-03-05 14:37:50|5896.88|5896.88|5896.35|5896.35|5897.02|5897.02|5896.35|5896.35|0
1741185480000|2025-03-05 14:38:00|5896.48|5896.48|5896.66|5896.66|5896.86|5896.86|5896.48|5896.48|0
1741185490000|2025-03-05 14:38:10|5896.79|5896.79|5899.3|5899.3|5899.44|5899.44|5896.79|5896.79|0
1741185500000|2025-03-05 14:38:20|5899.53|5899.53|5899.85|5899.85|5900.56|5900.56|5899.53|5899.53|0
1741185510000|2025-03-05 14:38:30|5899.52|5899.52|5898.25|5898.25|5899.78|5899.78|5898.25|5898.25|0
1741185520000|2025-03-05 14:38:40|5898.12|5898.12|5895.01|5895.01|5898.12|5898.12|5895.01|5895.01|0
1741185530000|2025-03-05 14:38:50|5894.82|5894.82|5890.58|5890.58|5894.82|5894.82|5890.58|5890.58|0
1741185540000|2025-03-05 14:39:00|5890.1|5890.1|5896.43|5896.43|5896.7|5896.7|5890|5890|0
1741185550000|2025-03-05 14:39:10|5896.57|5896.57|5896.7|5896.7|5896.7|5896.7|5896.57|5896.57|0
1741185560000|2025-03-05 14:39:20|5897.08|5897.08|5899.57|5899.57|5900.44|5900.44|5897.08|5897.08|0
1741185570000|2025-03-05 14:39:30|5899.71|5899.71|5900.81|5900.81|5900.81|5900.81|5899.58|5899.58|0
1741185580000|2025-03-05 14:39:40|5901.99|5901.99|5901.99|5901.99|5901.99|5901.99|5901.99|5901.99|0
1741185590000|2025-03-05 14:39:50|5901.66|5901.66|5902.9|5902.9|5902.9|5902.9|5901.66|5901.66|0
1741185600000|2025-03-05 14:40:00|5902.68|5902.68|5909.06|5909.06|5909.19|5909.19|5902.68|5902.68|0
1741185610000|2025-03-05 14:40:10|5909.46|5909.46|5912.1|5912.1|5912.24|5912.24|5909.12|5909.12|0
1741185620000|2025-03-05 14:40:20|5912.47|5912.47|5913.32|5913.32|5914.52|5914.52|5912.47|5912.47|0
1741185630000|2025-03-05 14:40:30|5913.46|5913.46|5914.31|5914.31|5914.31|5914.31|5912.53|5912.53|0
1741185640000|2025-03-05 14:40:40|5914.17|5914.17|5918.66|5918.66|5918.66|5918.66|5914.17|5914.17|0
1741185650000|2025-03-05 14:40:50|5919.19|5919.19|5920.09|5920.09|5921.34|5921.34|5918.93|5918.93|0
1741185660000|2025-03-05 14:41:00|5919.5|5919.5|5919.46|5919.46|5920.26|5920.26|5918.57|5918.57|0
1741185670000|2025-03-05 14:41:10|5919.79|5919.79|5926|5926|5926|5926|5919.34|5919.34|0
1741185680000|2025-03-05 14:41:20|5925.74|5925.74|5930.98|5930.98|5930.98|5930.98|5925.74|5925.74|0
1741185690000|2025-03-05 14:41:30|5930.59|5930.59|5930.41|5930.41|5931.17|5931.17|5930.01|5930.01|0
1741185700000|2025-03-05 14:41:40|5930.66|5930.66|5930.02|5930.02|5931.02|5931.02|5930.02|5930.02|0
1741185710000|2025-03-05 14:41:50|5928.83|5928.83|5928.24|5928.24|5928.83|5928.83|5928.17|5928.17|0
1741185720000|2025-03-05 14:42:00|5927.72|5927.72|5929.72|5929.72|5929.72|5929.72|5927.19|5927.19|0
1741185730000|2025-03-05 14:42:10|5930.05|5930.05|5930.01|5930.01|5930.24|5930.24|5929.72|5929.72|0
1741185740000|2025-03-05 14:42:20|5929.88|5929.88|5928.95|5928.95|5930.5|5930.5|5928.95|5928.95|0
1741185750000|2025-03-05 14:42:30|5928.82|5928.82|5927.87|5927.87|5928.82|5928.82|5927.87|5927.87|0
1741185760000|2025-03-05 14:42:40|5927.42|5927.42|5927.42|5927.42|5927.42|5927.42|5927.42|5927.42|0
1741185770000|2025-03-05 14:42:50|5927.28|5927.28|5926.99|5926.99|5927.28|5927.28|5926.82|5926.82|0
1741185780000|2025-03-05 14:43:00|5928.79|5928.79|5930.6|5930.6|5930.94|5930.94|5928.79|5928.79|0
1741185790000|2025-03-05 14:43:10|5929.81|5929.81|5929.81|5929.81|5930.07|5930.07|5929.32|5929.32|0
1741185800000|2025-03-05 14:43:20|5929.67|5929.67|5930.12|5930.12|5930.12|5930.12|5929.67|5929.67|0
1741185810000|2025-03-05 14:43:30|5930.26|5930.26|5930.32|5930.32|5930.32|5930.32|5929.94|5929.94|0
1741185820000|2025-03-05 14:43:40|5930.55|5930.55|5930.36|5930.36|5930.88|5930.88|5930.36|5930.36|0
1741185830000|2025-03-05 14:43:50|5930.1|5930.1|5930.23|5930.23|5930.23|5930.23|5929.96|5929.96|0
1741185840000|2025-03-05 14:44:00|5930.36|5930.36|5930.03|5930.03|5930.36|5930.36|5930.03|5930.03|0
1741185850000|2025-03-05 14:44:10|5929.5|5929.5|5926.57|5926.57|5929.5|5929.5|5926.57|5926.57|0
1741185860000|2025-03-05 14:44:20|5925.64|5925.64|5924.88|5924.88|5926.3|5926.3|5924.88|5924.88|0
1741185870000|2025-03-05 14:44:30|5924.75|5924.75|5922.98|5922.98|5924.75|5924.75|5922.98|5922.98|0
1741185880000|2025-03-05 14:44:40|5922.85|5922.85|5921.93|5921.93|5924.04|5924.04|5921.93|5921.93|0
1741185890000|2025-03-05 14:44:50|5921.59|5921.59|5920.19|5920.19|5921.59|5921.59|5920.19|5920.19|0
1741185900000|2025-03-05 14:45:00|5920.05|5920.05|5920.19|5920.19|5920.78|5920.78|5920.05|5920.05|0
1741185910000|2025-03-05 14:45:10|5919.85|5919.85|5920.46|5920.46|5920.82|5920.82|5919.85|5919.85|0
1741185920000|2025-03-05 14:45:20|5920.33|5920.33|5921.7|5921.7|5922.03|5922.03|5919.94|5919.94|0
1741185930000|2025-03-05 14:45:30|5922.34|5922.34|5922.37|5922.37|5922.83|5922.83|5922.24|5922.24|0
1741185940000|2025-03-05 14:45:40|5922.18|5922.18|5920.89|5920.89|5922.18|5922.18|5920.62|5920.62|0
1741185950000|2025-03-05 14:45:50|5920.62|5920.62|5919.96|5919.96|5920.96|5920.96|5919.96|5919.96|0
1741185960000|2025-03-05 14:46:00|5919.63|5919.63|5914.14|5914.14|5919.63|5919.63|5913.81|5913.81|0
1741185970000|2025-03-05 14:46:10|5914.4|5914.4|5918.36|5918.36|5918.36|5918.36|5914.18|5914.18|0
1741185980000|2025-03-05 14:46:20|5917.96|5917.96|5918.18|5918.18|5918.18|5918.18|5917.96|5917.96|0
1741185990000|2025-03-05 14:46:30|5917.19|5917.19|5915.01|5915.01|5917.19|5917.19|5915.01|5915.01|0
1741186000000|2025-03-05 14:46:40|5914.76|5914.76|5913.69|5913.69|5914.76|5914.76|5913.69|5913.69|0
1741186010000|2025-03-05 14:46:50|5913.11|5913.11|5909.61|5909.61|5913.11|5913.11|5909.61|5909.61|0
1741186020000|2025-03-05 14:47:00|5909.39|5909.39|5907.54|5907.54|5909.39|5909.39|5906.79|5906.79|0
1741186030000|2025-03-05 14:47:10|5907.41|5907.41|5904.56|5904.56|5907.41|5907.41|5904.56|5904.56|0
1741186040000|2025-03-05 14:47:20|5904.7|5904.7|5905.21|5905.21|5905.79|5905.79|5903.85|5903.85|0
1741186050000|2025-03-05 14:47:30|5905.08|5905.08|5906.58|5906.58|5906.58|5906.58|5904.81|5904.81|0
1741186060000|2025-03-05 14:47:40|5906.92|5906.92|5906.9|5906.9|5908.64|5908.64|5906.9|5906.9|0
1741186070000|2025-03-05 14:47:50|5907.03|5907.03|5908.39|5908.39|5908.39|5908.39|5907.03|5907.03|0
1741186080000|2025-03-05 14:48:00|5908.85|5908.85|5912.25|5912.25|5912.25|5912.25|5908.85|5908.85|0
1741186090000|2025-03-05 14:48:10|5912.12|5912.12|5911.63|5911.63|5912.45|5912.45|5911.5|5911.5|0
1741186100000|2025-03-05 14:48:20|5911.37|5911.37|5908.41|5908.41|5911.37|5911.37|5908.28|5908.28|0
1741186110000|2025-03-05 14:48:30|5909.07|5909.07|5908.49|5908.49|5909.21|5909.21|5908.49|5908.49|0
1741186120000|2025-03-05 14:48:40|5907.71|5907.71|5904.92|5904.92|5907.97|5907.97|5904.92|5904.92|0
1741186130000|2025-03-05 14:48:50|5904.67|5904.67|5904.17|5904.17|5905.28|5905.28|5904.17|5904.17|0
1741186140000|2025-03-05 14:49:00|5904.31|5904.31|5905.06|5905.06|5905.13|5905.13|5903.64|5903.64|0
1741186150000|2025-03-05 14:49:10|5904.4|5904.4|5903.73|5903.73|5904.4|5904.4|5903.73|5903.73|0
1741186160000|2025-03-05 14:49:20|5903.87|5903.87|5906.57|5906.57|5906.57|5906.57|5903.87|5903.87|0
1741186170000|2025-03-05 14:49:30|5906.71|5906.71|5907.57|5907.57|5907.57|5907.57|5906.71|5906.71|0
1741186180000|2025-03-05 14:49:40|5907.44|5907.44|5906.69|5906.69|5907.44|5907.44|5906.35|5906.35|0
1741186190000|2025-03-05 14:49:50|5906.56|5906.56|5905.11|5905.11|5906.56|5906.56|5904.89|5904.89|0
1741186200000|2025-03-05 14:50:00|5904.85|5904.85|5908.54|5908.54|5908.54|5908.54|5904.65|5904.65|0
1741186210000|2025-03-05 14:50:10|5909|5909|5911.02|5911.02|5912.15|5912.15|5909|5909|0
1741186220000|2025-03-05 14:50:20|5910.89|5910.89|5908.98|5908.98|5911.02|5911.02|5908.98|5908.98|0
1741186230000|2025-03-05 14:50:30|5909.2|5909.2|5908.16|5908.16|5909.2|5909.2|5908.16|5908.16|0
1741186240000|2025-03-05 14:50:40|5908.56|5908.56|5913.79|5913.79|5913.79|5913.79|5908.56|5908.56|0
1741186250000|2025-03-05 14:50:50|5913.73|5913.73|5916.56|5916.56|5916.56|5916.56|5913.73|5913.73|0
1741186260000|2025-03-05 14:51:00|5916.75|5916.75|5915.85|5915.85|5917.63|5917.63|5915.51|5915.51|0
1741186270000|2025-03-05 14:51:10|5916.32|5916.32|5916.52|5916.52|5917.12|5917.12|5916.32|5916.32|0
1741186280000|2025-03-05 14:51:20|5915.81|5915.81|5915.75|5915.75|5915.81|5915.81|5915.15|5915.15|0
1741186290000|2025-03-05 14:51:30|5916.08|5916.08|5916|5916|5916.68|5916.68|5916|5916|0
1741186300000|2025-03-05 14:51:40|5915.87|5915.87|5917.41|5917.41|5917.41|5917.41|5915.61|5915.61|0
1741186310000|2025-03-05 14:51:50|5917.63|5917.63|5918.64|5918.64|5918.64|5918.64|5917.5|5917.5|0
1741186320000|2025-03-05 14:52:00|5918.51|5918.51|5919.1|5919.1|5919.23|5919.23|5917.78|5917.78|0
1741186330000|2025-03-05 14:52:10|5918.63|5918.63|5919.18|5919.18|5919.45|5919.45|5918.57|5918.57|0
1741186340000|2025-03-05 14:52:20|5919.32|5919.32|5918.65|5918.65|5919.32|5919.32|5918.65|5918.65|0
1741186350000|2025-03-05 14:52:30|5918.52|5918.52|5918.76|5918.76|5919.45|5919.45|5917.7|5917.7|0
1741186360000|2025-03-05 14:52:40|5918.63|5918.63|5919.32|5919.32|5919.32|5919.32|5918.63|5918.63|0
1741186370000|2025-03-05 14:52:50|5919.58|5919.58|5919.55|5919.55|5920.37|5920.37|5919.18|5919.18|0
1741186380000|2025-03-05 14:53:00|5919.22|5919.22|5918.77|5918.77|5919.88|5919.88|5918.37|5918.37|0
1741186390000|2025-03-05 14:53:10|5918.3|5918.3|5919.3|5919.3|5919.36|5919.36|5918.3|5918.3|0
1741186400000|2025-03-05 14:53:20|5919.63|5919.63|5919.47|5919.47|5919.7|5919.7|5919.37|5919.37|0
1741186410000|2025-03-05 14:53:30|5919.14|5919.14|5918.33|5918.33|5919.14|5919.14|5918.29|5918.29|0
1741186420000|2025-03-05 14:53:40|5918.55|5918.55|5919.2|5919.2|5919.43|5919.43|5918.29|5918.29|0
1741186430000|2025-03-05 14:53:50|5918.8|5918.8|5924.09|5924.09|5924.09|5924.09|5918.8|5918.8|0
1741186440000|2025-03-05 14:54:00|5923.16|5923.16|5920.09|5920.09|5923.16|5923.16|5919.83|5919.83|0
1741186450000|2025-03-05 14:54:10|5919.96|5919.96|5921.11|5921.11|5921.44|5921.44|5919.96|5919.96|0
1741186460000|2025-03-05 14:54:20|5921.18|5921.18|5922.93|5922.93|5924.35|5924.35|5921.18|5921.18|0
1741186470000|2025-03-05 14:54:30|5923.2|5923.2|5920.64|5920.64|5923.2|5923.2|5920.31|5920.31|0
1741186480000|2025-03-05 14:54:40|5920.98|5920.98|5921.29|5921.29|5921.42|5921.42|5920.38|5920.38|0
1741186490000|2025-03-05 14:54:50|5920.96|5920.96|5920.02|5920.02|5921.09|5921.09|5919.89|5919.89|0
1741186500000|2025-03-05 14:55:00|5920.15|5920.15|5920.88|5920.88|5921.14|5921.14|5920.09|5920.09|0
1741186510000|2025-03-05 14:55:10|5921.44|5921.44|5927.06|5927.06|5927.19|5927.19|5921.44|5921.44|0
1741186520000|2025-03-05 14:55:20|5926.93|5926.93|5925.48|5925.48|5926.93|5926.93|5925.31|5925.31|0
1741186530000|2025-03-05 14:55:30|5925.62|5925.62|5926.61|5926.61|5927.01|5927.01|5925.35|5925.35|0
1741186540000|2025-03-05 14:55:40|5926.48|5926.48|5925.23|5925.23|5926.48|5926.48|5925.23|5925.23|0
1741186550000|2025-03-05 14:55:50|5925.1|5925.1|5923.69|5923.69|5925.1|5925.1|5923.69|5923.69|0
1741186560000|2025-03-05 14:56:00|5923.56|5923.56|5920.93|5920.93|5923.56|5923.56|5920.8|5920.8|0
1741186570000|2025-03-05 14:56:10|5920.88|5920.88|5921.96|5921.96|5921.96|5921.96|5920.88|5920.88|0
1741186580000|2025-03-05 14:56:20|5921.56|5921.56|5922.48|5922.48|5923.07|5923.07|5920.9|5920.9|0
1741186590000|2025-03-05 14:56:30|5922.35|5922.35|5917.44|5917.44|5922.35|5922.35|5917.44|5917.44|0
1741186600000|2025-03-05 14:56:40|5917.22|5917.22|5916.24|5916.24|5917.22|5917.22|5916.24|5916.24|0
1741186610000|2025-03-05 14:56:50|5915.57|5915.57|5914.5|5914.5|5915.91|5915.91|5914.5|5914.5|0
1741186620000|2025-03-05 14:57:00|5914.36|5914.36|5914.7|5914.7|5914.7|5914.7|5914.36|5914.36|0
1741186630000|2025-03-05 14:57:10|5913.77|5913.77|5909.18|5909.18|5913.77|5913.77|5909.18|5909.18|0
1741186640000|2025-03-05 14:57:20|5908.93|5908.93|5905.08|5905.08|5908.93|5908.93|5905.08|5905.08|0
1741186650000|2025-03-05 14:57:30|5904.95|5904.95|5904.72|5904.72|5904.95|5904.95|5903.96|5903.96|0
1741186660000|2025-03-05 14:57:40|5904.84|5904.84|5906.21|5906.21|5906.21|5906.21|5904.84|5904.84|0
1741186670000|2025-03-05 14:57:50|5906.88|5906.88|5907.67|5907.67|5907.94|5907.94|5906.88|5906.88|0
1741186680000|2025-03-05 14:58:00|5908.03|5908.03|5908.53|5908.53|5908.53|5908.53|5907.7|5907.7|0
1741186690000|2025-03-05 14:58:10|5908.93|5908.93|5908.95|5908.95|5908.95|5908.95|5908.4|5908.4|0
1741186700000|2025-03-05 14:58:20|5909.29|5909.29|5909.42|5909.42|5909.55|5909.55|5909.29|5909.29|0
1741186710000|2025-03-05 14:58:30|5908.97|5908.97|5908.75|5908.75|5908.97|5908.97|5908.75|5908.75|0
1741186720000|2025-03-05 14:58:40|5908.52|5908.52|5908.52|5908.52|5908.52|5908.52|5908.19|5908.19|0
1741186730000|2025-03-05 14:58:50|5908.86|5908.86|5910.19|5910.19|5910.41|5910.41|5908.52|5908.52|0
1741186740000|2025-03-05 14:59:00|5910.72|5910.72|5910.62|5910.62|5910.72|5910.72|5910.49|5910.49|0
1741186750000|2025-03-05 14:59:10|5909.96|5909.96|5911.4|5911.4|5911.4|5911.4|5909.96|5909.96|0
1741186760000|2025-03-05 14:59:20|5911.53|5911.53|5913.38|5913.38|5914.42|5914.42|5911.53|5911.53|0
1741186770000|2025-03-05 14:59:30|5912.72|5912.72|5914.16|5914.16|5914.53|5914.53|5912.52|5912.52|0
1741186780000|2025-03-05 14:59:40|5914.53|5914.53|5917.34|5917.34|5917.34|5917.34|5913.68|5913.68|0
1741186790000|2025-03-05 14:59:50|5917.67|5917.67|5920.29|5920.29|5922.61|5922.61|5916.89|5916.89|0
1741186800000|2025-03-05 15:00:00|5920.8|5920.8|5928.8|5928.8|5928.8|5928.8|5920.8|5920.8|0
1741186810000|2025-03-05 15:00:10|5927.6|5927.6|5933.1|5933.1|5933.88|5933.88|5927.6|5927.6|0
1741186820000|2025-03-05 15:00:20|5932.11|5932.11|5931.03|5931.03|5933.08|5933.08|5931.03|5931.03|0
1741186830000|2025-03-05 15:00:30|5931.09|5931.09|5933.06|5933.06|5933.79|5933.79|5931.09|5931.09|0
1741186840000|2025-03-05 15:00:40|5933.2|5933.2|5932.41|5932.41|5934.06|5934.06|5932.41|5932.41|0
1741186850000|2025-03-05 15:00:50|5932.01|5932.01|5929.88|5929.88|5932.27|5932.27|5929.77|5929.77|0
1741186860000|2025-03-05 15:01:00|5929.62|5929.62|5930.79|5930.79|5931.05|5931.05|5928.6|5928.6|0
1741186870000|2025-03-05 15:01:10|5930.46|5930.46|5927.32|5927.32|5930.46|5930.46|5927.32|5927.32|0
1741186880000|2025-03-05 15:01:20|5926.99|5926.99|5927.41|5927.41|5928.04|5928.04|5926.59|5926.59|0
1741186890000|2025-03-05 15:01:30|5927.28|5927.28|5927.26|5927.26|5927.59|5927.59|5926.81|5926.81|0
1741186900000|2025-03-05 15:01:40|5926.99|5926.99|5926.61|5926.61|5926.99|5926.99|5926.51|5926.51|0
1741186910000|2025-03-05 15:01:50|5926.35|5926.35|5925.97|5925.97|5926.35|5926.35|5925.97|5925.97|0
1741186920000|2025-03-05 15:02:00|5925.74|5925.74|5929.47|5929.47|5930.07|5930.07|5925.74|5925.74|0
1741186930000|2025-03-05 15:02:10|5929.86|5929.86|5928.61|5928.61|5930.31|5930.31|5928.15|5928.15|0
1741186940000|2025-03-05 15:02:20|5928.28|5928.28|5921.09|5921.09|5928.28|5928.28|5921.09|5921.09|0
1741186950000|2025-03-05 15:02:30|5920.96|5920.96|5922.76|5922.76|5923.09|5923.09|5920.3|5920.3|0
1741186960000|2025-03-05 15:02:40|5922.43|5922.43|5927.52|5927.52|5927.52|5927.52|5922.43|5922.43|0
1741186970000|2025-03-05 15:02:50|5927.39|5927.39|5927.26|5927.26|5927.39|5927.39|5927.26|5927.26|0
1741186980000|2025-03-05 15:03:00|5925.87|5925.87|5926.88|5926.88|5926.89|5926.89|5925.67|5925.67|0
1741186990000|2025-03-05 15:03:10|5926.65|5926.65|5926.68|5926.68|5926.68|5926.68|5925.99|5925.99|0
1741187000000|2025-03-05 15:03:20|5926.34|5926.34|5932.45|5932.45|5932.45|5932.45|5926.34|5926.34|0
1741187010000|2025-03-05 15:03:30|5932.32|5932.32|5927.69|5927.69|5932.32|5932.32|5927.69|5927.69|0
1741187020000|2025-03-05 15:03:40|5927.42|5927.42|5930.77|5930.77|5931.1|5931.1|5927.42|5927.42|0
1741187030000|2025-03-05 15:03:50|5930.54|5930.54|5932.52|5932.52|5933.44|5933.44|5930.54|5930.54|0
1741187040000|2025-03-05 15:04:00|5933.19|5933.19|5937.92|5937.92|5938.05|5938.05|5931.14|5931.14|0
1741187050000|2025-03-05 15:04:10|5937.59|5937.59|5936.37|5936.37|5937.59|5937.59|5936.32|5936.32|0
1741187060000|2025-03-05 15:04:20|5936.04|5936.04|5937.16|5937.16|5937.16|5937.16|5935.77|5935.77|0
1741187070000|2025-03-05 15:04:30|5936.49|5936.49|5935.9|5935.9|5936.49|5936.49|5935.9|5935.9|0
1741187080000|2025-03-05 15:04:40|5935.45|5935.45|5934.49|5934.49|5935.45|5935.45|5934.49|5934.49|0
1741187090000|2025-03-05 15:04:50|5934.16|5934.16|5935.65|5935.65|5935.65|5935.65|5933.94|5933.94|0
1741187100000|2025-03-05 15:05:00|5935.46|5935.46|5937.33|5937.33|5937.33|5937.33|5935.46|5935.46|0
1741187110000|2025-03-05 15:05:10|5937.66|5937.66|5940.72|5940.72|5940.72|5940.72|5937.66|5937.66|0
1741187120000|2025-03-05 15:05:20|5941.52|5941.52|5940.9|5940.9|5941.74|5941.74|5940.9|5940.9|0
1741187130000|2025-03-05 15:05:30|5940.68|5940.68|5942.07|5942.07|5942.07|5942.07|5940.68|5940.68|0
1741187140000|2025-03-05 15:05:40|5941.85|5941.85|5939.42|5939.42|5941.85|5941.85|5937.72|5937.72|0
1741187150000|2025-03-05 15:05:50|5939.55|5939.55|5939.95|5939.95|5939.95|5939.95|5939.22|5939.22|0
1741187160000|2025-03-05 15:06:00|5939.81|5939.81|5942.56|5942.56|5942.7|5942.7|5939.81|5939.81|0
1741187170000|2025-03-05 15:06:10|5941.9|5941.9|5945|5945|5945|5945|5941.29|5941.29|0
1741187180000|2025-03-05 15:06:20|5945.66|5945.66|5947.41|5947.41|5947.41|5947.41|5945.46|5945.46|0
1741187190000|2025-03-05 15:06:30|5947.01|5947.01|5947.37|5947.37|5947.37|5947.37|5946.83|5946.83|0
1741187200000|2025-03-05 15:06:40|5947.17|5947.17|5945|5945|5947.37|5947.37|5944.78|5944.78|0
1741187210000|2025-03-05 15:06:50|5945.13|5945.13|5946.97|5946.97|5947.66|5947.66|5945.13|5945.13|0
1741187220000|2025-03-05 15:07:00|5946.05|5946.05|5945.89|5945.89|5946.32|5946.32|5945.09|5945.09|0
1741187230000|2025-03-05 15:07:10|5946.56|5946.56|5946.36|5946.36|5948.63|5948.63|5944.9|5944.9|0
1741187240000|2025-03-05 15:07:20|5946.62|5946.62|5948.29|5948.29|5948.29|5948.29|5946.62|5946.62|0
1741187250000|2025-03-05 15:07:30|5947.91|5947.91|5943.74|5943.74|5947.91|5947.91|5941.8|5941.8|0
1741187260000|2025-03-05 15:07:40|5943.47|5943.47|5944.11|5944.11|5944.11|5944.11|5943.47|5943.47|0
1741187270000|2025-03-05 15:07:50|5944.55|5944.55|5944.09|5944.09|5944.55|5944.55|5943.43|5943.43|0
1741187280000|2025-03-05 15:08:00|5942.96|5942.96|5947.13|5947.13|5948.32|5948.32|5942.96|5942.96|0
1741187290000|2025-03-05 15:08:10|5946.9|5946.9|5946.9|5946.9|5946.9|5946.9|5946.32|5946.32|0
1741187300000|2025-03-05 15:08:20|5947.23|5947.23|5948.85|5948.85|5948.85|5948.85|5946.24|5946.24|0
1741187310000|2025-03-05 15:08:30|5948.52|5948.52|5949.9|5949.9|5951.15|5951.15|5948.52|5948.52|0
1741187320000|2025-03-05 15:08:40|5949.56|5949.56|5949.86|5949.86|5950.23|5950.23|5949.56|5949.56|0
1741187330000|2025-03-05 15:08:50|5949.73|5949.73|5948.93|5948.93|5949.73|5949.73|5948.93|5948.93|0
1741187340000|2025-03-05 15:09:00|5948.6|5948.6|5945.89|5945.89|5948.6|5948.6|5945.56|5945.56|0
1741187350000|2025-03-05 15:09:10|5946.23|5946.23|5946.64|5946.64|5948.1|5948.1|5946.23|5946.23|0
1741187360000|2025-03-05 15:09:20|5946.19|5946.19|5944.28|5944.28|5946.59|5946.59|5944.15|5944.15|0
1741187370000|2025-03-05 15:09:30|5944.15|5944.15|5948.82|5948.82|5948.96|5948.96|5944.01|5944.01|0
1741187380000|2025-03-05 15:09:40|5948.49|5948.49|5947.77|5947.77|5948.88|5948.88|5947.77|5947.77|0
1741187390000|2025-03-05 15:09:50|5947.43|5947.43|5947.96|5947.96|5948.32|5948.32|5946.97|5946.97|0
1741187400000|2025-03-05 15:10:00|5947.5|5947.5|5947.72|5947.72|5948.65|5948.65|5947.13|5947.13|0
1741187410000|2025-03-05 15:10:10|5947.38|5947.38|5944.16|5944.16|5947.38|5947.38|5944.16|5944.16|0
1741187420000|2025-03-05 15:10:20|5943.4|5943.4|5945.11|5945.11|5945.11|5945.11|5943.13|5943.13|0
1741187430000|2025-03-05 15:10:30|5945.24|5945.24|5944.56|5944.56|5946.9|5946.9|5943|5943|0
1741187440000|2025-03-05 15:10:40|5944.7|5944.7|5944.4|5944.4|5944.87|5944.87|5944.27|5944.27|0
1741187450000|2025-03-05 15:10:50|5943.74|5943.74|5945.53|5945.53|5945.53|5945.53|5943.74|5943.74|0
1741187460000|2025-03-05 15:11:00|5944.87|5944.87|5944.74|5944.74|5945.66|5945.66|5944.61|5944.61|0
1741187470000|2025-03-05 15:11:10|5945|5945|5946.76|5946.76|5947.15|5947.15|5945|5945|0
1741187480000|2025-03-05 15:11:20|5946.43|5946.43|5947.89|5947.89|5947.89|5947.89|5946.17|5946.17|0
1741187490000|2025-03-05 15:11:30|5947.63|5947.63|5947.76|5947.76|5947.76|5947.76|5947.3|5947.3|0
1741187500000|2025-03-05 15:11:40|5948.09|5948.09|5948.43|5948.43|5949.42|5949.42|5948.09|5948.09|0
1741187510000|2025-03-05 15:11:50|5948.54|5948.54|5948.11|5948.11|5948.54|5948.54|5945.79|5945.79|0
1741187520000|2025-03-05 15:12:00|5947.66|5947.66|5945.77|5945.77|5947.66|5947.66|5945.1|5945.1|0
1741187530000|2025-03-05 15:12:10|5945.54|5945.54|5947.48|5947.48|5947.48|5947.48|5945.14|5945.14|0
1741187540000|2025-03-05 15:12:20|5947.14|5947.14|5948.4|5948.4|5949.07|5949.07|5947.01|5947.01|0
1741187550000|2025-03-05 15:12:30|5948.14|5948.14|5948.58|5948.58|5949.91|5949.91|5948.01|5948.01|0
1741187560000|2025-03-05 15:12:40|5948.45|5948.45|5950.58|5950.58|5951.84|5951.84|5948.45|5948.45|0
1741187570000|2025-03-05 15:12:50|5950.91|5950.91|5953.15|5953.15|5953.15|5953.15|5950.91|5950.91|0
1741187580000|2025-03-05 15:13:00|5952.68|5952.68|5949.15|5949.15|5952.68|5952.68|5949.01|5949.01|0
1741187590000|2025-03-05 15:13:10|5948.81|5948.81|5946.83|5946.83|5948.81|5948.81|5946.83|5946.83|0
1741187600000|2025-03-05 15:13:20|5946.69|5946.69|5946.21|5946.21|5948.06|5948.06|5946.14|5946.14|0
1741187610000|2025-03-05 15:13:30|5946.03|5946.03|5944.97|5944.97|5946.47|5946.47|5944.3|5944.3|0
1741187620000|2025-03-05 15:13:40|5945.3|5945.3|5946.38|5946.38|5946.38|5946.38|5944.84|5944.84|0
1741187630000|2025-03-05 15:13:50|5946.15|5946.15|5946.08|5946.08|5946.7|5946.7|5945.65|5945.65|0
1741187640000|2025-03-05 15:14:00|5945.86|5945.86|5944.73|5944.73|5945.86|5945.86|5944.27|5944.27|0
1741187650000|2025-03-05 15:14:10|5944.6|5944.6|5947.63|5947.63|5947.63|5947.63|5943.25|5943.25|0
1741187660000|2025-03-05 15:14:20|5947.76|5947.76|5948.36|5948.36|5948.36|5948.36|5947.54|5947.54|0
1741187670000|2025-03-05 15:14:30|5948.49|5948.49|5943.19|5943.19|5948.49|5948.49|5941.86|5941.86|0
1741187680000|2025-03-05 15:14:40|5942.53|5942.53|5942.35|5942.35|5942.62|5942.62|5942.35|5942.35|0
1741187690000|2025-03-05 15:14:50|5941.8|5941.8|5945.33|5945.33|5945.33|5945.33|5941.8|5941.8|0
1741187700000|2025-03-05 15:15:00|5945.64|5945.64|5944.49|5944.49|5946.3|5946.3|5944.49|5944.49|0
1741187710000|2025-03-05 15:15:10|5944.26|5944.26|5947.46|5947.46|5947.66|5947.66|5944.26|5944.26|0
1741187720000|2025-03-05 15:15:20|5947.79|5947.79|5947.73|5947.73|5948.13|5948.13|5946.84|5946.84|0
1741187730000|2025-03-05 15:15:30|5946.84|5946.84|5944.53|5944.53|5948.13|5948.13|5944.53|5944.53|0
1741187740000|2025-03-05 15:15:40|5944.31|5944.31|5944.17|5944.17|5944.83|5944.83|5943.52|5943.52|0
1741187750000|2025-03-05 15:15:50|5943.94|5943.94|5939.31|5939.31|5943.94|5943.94|5939.31|5939.31|0
1741187760000|2025-03-05 15:16:00|5939.44|5939.44|5941.1|5941.1|5941.37|5941.37|5939.22|5939.22|0
1741187770000|2025-03-05 15:16:10|5940.88|5940.88|5943.07|5943.07|5944.32|5944.32|5940.88|5940.88|0
1741187780000|2025-03-05 15:16:20|5943.29|5943.29|5941.24|5941.24|5943.65|5943.65|5940.92|5940.92|0
1741187790000|2025-03-05 15:16:30|5940.79|5940.79|5940.21|5940.21|5940.79|5940.79|5939.02|5939.02|0
1741187800000|2025-03-05 15:16:40|5939.98|5939.98|5938.16|5938.16|5941.19|5941.19|5938.16|5938.16|0
1741187810000|2025-03-05 15:16:50|5938.3|5938.3|5936.74|5936.74|5938.3|5938.3|5936.74|5936.74|0
1741187820000|2025-03-05 15:17:00|5936.51|5936.51|5934.48|5934.48|5936.51|5936.51|5934.48|5934.48|0
1741187830000|2025-03-05 15:17:10|5933.96|5933.96|5930.79|5930.79|5933.96|5933.96|5930.66|5930.66|0
1741187840000|2025-03-05 15:17:20|5930.57|5930.57|5933.18|5933.18|5934.65|5934.65|5930.57|5930.57|0
1741187850000|2025-03-05 15:17:30|5932.96|5932.96|5935.66|5935.66|5935.66|5935.66|5932.96|5932.96|0
1741187860000|2025-03-05 15:17:40|5935.33|5935.33|5935.19|5935.19|5935.33|5935.33|5935.19|5935.19|0
1741187870000|2025-03-05 15:17:50|5935.01|5935.01|5936.28|5936.28|5936.28|5936.28|5934.46|5934.46|0
1741187880000|2025-03-05 15:18:00|5936.05|5936.05|5936.67|5936.67|5936.67|5936.67|5935.04|5935.04|0
1741187890000|2025-03-05 15:18:10|5936.33|5936.33|5936|5936|5936.33|5936.33|5936|5936|0
1741187900000|2025-03-05 15:18:20|5934.81|5934.81|5933.9|5933.9|5934.81|5934.81|5933.77|5933.77|0
1741187910000|2025-03-05 15:18:30|5933.68|5933.68|5931.01|5931.01|5933.68|5933.68|5930.94|5930.94|0
1741187920000|2025-03-05 15:18:40|5930.78|5930.78|5932.27|5932.27|5932.4|5932.4|5930.48|5930.48|0
1741187930000|2025-03-05 15:18:50|5932.46|5932.46|5931.57|5931.57|5932.46|5932.46|5931.43|5931.43|0
1741187940000|2025-03-05 15:19:00|5930.77|5930.77|5931.64|5931.64|5931.64|5931.64|5930.77|5930.77|0
1741187950000|2025-03-05 15:19:10|5930.12|5930.12|5927.44|5927.44|5930.12|5930.12|5927.25|5927.25|0
1741187960000|2025-03-05 15:19:20|5927.21|5927.21|5930.9|5930.9|5931.16|5931.16|5927.21|5927.21|0
1741187970000|2025-03-05 15:19:30|5930.67|5930.67|5930.86|5930.86|5931.25|5931.25|5930.67|5930.67|0
1741187980000|2025-03-05 15:19:40|5930.41|5930.41|5930.28|5930.28|5930.41|5930.41|5929.88|5929.88|0
1741187990000|2025-03-05 15:19:50|5929.95|5929.95|5930.7|5930.7|5930.7|5930.7|5929.95|5929.95|0
1741188000000|2025-03-05 15:20:00|5930.89|5930.89|5930.29|5930.29|5930.89|5930.89|5930.16|5930.16|0
1741188010000|2025-03-05 15:20:10|5930.85|5930.85|5930.38|5930.38|5930.98|5930.98|5930.05|5930.05|0
1741188020000|2025-03-05 15:20:20|5930.56|5930.56|5930.43|5930.43|5931.04|5931.04|5930.43|5930.43|0
1741188030000|2025-03-05 15:20:30|5930.3|5930.3|5926.36|5926.36|5930.3|5930.3|5925.7|5925.7|0
1741188040000|2025-03-05 15:20:40|5926.14|5926.14|5925.02|5925.02|5926.14|5926.14|5925.02|5925.02|0
1741188050000|2025-03-05 15:20:50|5924.57|5924.57|5925.17|5925.17|5925.17|5925.17|5924.57|5924.57|0
1741188060000|2025-03-05 15:21:00|5925.63|5925.63|5927.26|5927.26|5928.65|5928.65|5925.63|5925.63|0
1741188070000|2025-03-05 15:21:10|5927.03|5927.03|5927.12|5927.12|5927.46|5927.46|5926.7|5926.7|0
1741188080000|2025-03-05 15:21:20|5926.99|5926.99|5924.92|5924.92|5926.99|5926.99|5924.92|5924.92|0
1741188090000|2025-03-05 15:21:30|5924.59|5924.59|5920.25|5920.25|5924.59|5924.59|5920.25|5920.25|0
1741188100000|2025-03-05 15:21:40|5920.02|5920.02|5921|5921|5921|5921|5920.02|5920.02|0
1741188110000|2025-03-05 15:21:50|5921.33|5921.33|5923.25|5923.25|5923.25|5923.25|5921.11|5921.11|0
1741188120000|2025-03-05 15:22:00|5924.16|5924.16|5925.07|5925.07|5925.29|5925.29|5924.16|5924.16|0
1741188130000|2025-03-05 15:22:10|5924.93|5924.93|5923.94|5923.94|5924.93|5924.93|5923.67|5923.67|0
1741188140000|2025-03-05 15:22:20|5923.67|5923.67|5923.54|5923.54|5923.67|5923.67|5922.95|5922.95|0
1741188150000|2025-03-05 15:22:30|5923.32|5923.32|5925.41|5925.41|5925.41|5925.41|5923.32|5923.32|0
1741188170000|2025-03-05 15:22:50|5925.28|5925.28|5924.74|5924.74|5925.41|5925.41|5924.74|5924.74|0
1741188180000|2025-03-05 15:23:00|5925.01|5925.01|5929.21|5929.21|5929.45|5929.45|5925.01|5925.01|0
1741188190000|2025-03-05 15:23:10|5928.84|5928.84|5926.85|5926.85|5928.84|5928.84|5926.71|5926.71|0
1741188200000|2025-03-05 15:23:20|5926.4|5926.4|5926.4|5926.4|5926.4|5926.4|5926.4|5926.4|0
1741188210000|2025-03-05 15:23:30|5926.8|5926.8|5926.46|5926.46|5927.59|5927.59|5926.46|5926.46|0
1741188220000|2025-03-05 15:23:40|5926.69|5926.69|5928.34|5928.34|5928.34|5928.34|5926.55|5926.55|0
1741188230000|2025-03-05 15:23:50|5928.47|5928.47|5927.87|5927.87|5928.47|5928.47|5927.87|5927.87|0
1741188240000|2025-03-05 15:24:00|5927.61|5927.61|5926.55|5926.55|5927.61|5927.61|5925.46|5925.46|0
1741188250000|2025-03-05 15:24:10|5926.36|5926.36|5923.57|5923.57|5926.36|5926.36|5923.03|5923.03|0
1741188260000|2025-03-05 15:24:20|5923.34|5923.34|5922.94|5922.94|5923.47|5923.47|5922.81|5922.81|0
1741188270000|2025-03-05 15:24:30|5922.49|5922.49|5922.36|5922.36|5922.49|5922.49|5922.36|5922.36|0
1741188280000|2025-03-05 15:24:40|5922.03|5922.03|5920.52|5920.52|5922.29|5922.29|5920.3|5920.3|0
1741188290000|2025-03-05 15:24:50|5920.3|5920.3|5919.77|5919.77|5921.14|5921.14|5919.77|5919.77|0
1741188300000|2025-03-05 15:25:00|5919.32|5919.32|5918.59|5918.59|5919.45|5919.45|5918.59|5918.59|0
1741188310000|2025-03-05 15:25:10|5918.37|5918.37|5921.26|5921.26|5922.1|5922.1|5918.37|5918.37|0
1741188320000|2025-03-05 15:25:20|5921.04|5921.04|5921.12|5921.12|5921.45|5921.45|5921.04|5921.04|0
1741188330000|2025-03-05 15:25:30|5921.25|5921.25|5921.03|5921.03|5923.15|5923.15|5921.03|5921.03|0
1741188340000|2025-03-05 15:25:40|5920.36|5920.36|5920.42|5920.42|5920.49|5920.49|5920.16|5920.16|0
1741188350000|2025-03-05 15:25:50|5921.22|5921.22|5922.07|5922.07|5922.07|5922.07|5921.22|5921.22|0
1741188360000|2025-03-05 15:26:00|5921.28|5921.28|5921.07|5921.07|5921.33|5921.33|5920.93|5920.93|0
1741188370000|2025-03-05 15:26:10|5921.29|5921.29|5921.55|5921.55|5921.82|5921.82|5921.29|5921.29|0
1741188380000|2025-03-05 15:26:20|5921.89|5921.89|5927.76|5927.76|5927.76|5927.76|5921.89|5921.89|0
1741188390000|2025-03-05 15:26:30|5927.89|5927.89|5927.14|5927.14|5928.93|5928.93|5927.01|5927.01|0
1741188400000|2025-03-05 15:26:40|5927.01|5927.01|5924.47|5924.47|5927.14|5927.14|5924.47|5924.47|0
1741188410000|2025-03-05 15:26:50|5924.02|5924.02|5923.18|5923.18|5924.24|5924.24|5923.18|5923.18|0
1741188420000|2025-03-05 15:27:00|5923.41|5923.41|5923.54|5923.54|5923.54|5923.54|5923.27|5923.27|0
1741188430000|2025-03-05 15:27:10|5923.41|5923.41|5924.76|5924.76|5924.76|5924.76|5923.41|5923.41|0
1741188440000|2025-03-05 15:27:20|5924.63|5924.63|5923.77|5923.77|5924.63|5924.63|5923.77|5923.77|0
1741188450000|2025-03-05 15:27:30|5924.04|5924.04|5924.75|5924.75|5924.85|5924.85|5924.04|5924.04|0
1741188460000|2025-03-05 15:27:40|5925.08|5925.08|5925.94|5925.94|5926.07|5926.07|5925.08|5925.08|0
1741188470000|2025-03-05 15:27:50|5925.49|5925.49|5924.1|5924.1|5925.49|5925.49|5923.77|5923.77|0
1741188480000|2025-03-05 15:28:00|5923.97|5923.97|5922.74|5922.74|5923.97|5923.97|5922.74|5922.74|0
1741188490000|2025-03-05 15:28:10|5923.07|5923.07|5921.75|5921.75|5923.15|5923.15|5921.75|5921.75|0
1741188500000|2025-03-05 15:28:20|5921.42|5921.42|5921.45|5921.45|5922.09|5922.09|5920.18|5920.18|0
1741188510000|2025-03-05 15:28:30|5921.32|5921.32|5920.99|5920.99|5921.32|5921.32|5920.66|5920.66|0
1741188520000|2025-03-05 15:28:40|5920.77|5920.77|5922.71|5922.71|5922.94|5922.94|5920.53|5920.53|0
1741188530000|2025-03-05 15:28:50|5922.49|5922.49|5922.4|5922.4|5922.8|5922.8|5921.62|5921.62|0
1741188540000|2025-03-05 15:29:00|5922.53|5922.53|5922.14|5922.14|5923.35|5923.35|5922.14|5922.14|0
1741188550000|2025-03-05 15:29:10|5922.27|5922.27|5922.18|5922.18|5922.5|5922.5|5921.98|5921.98|0
1741188560000|2025-03-05 15:29:20|5922.06|5922.06|5921.69|5921.69|5922.06|5922.06|5921.31|5921.31|0
1741188570000|2025-03-05 15:29:30|5921.83|5921.83|5921.16|5921.16|5922.05|5922.05|5920.9|5920.9|0
1741188580000|2025-03-05 15:29:40|5920.94|5920.94|5920.76|5920.76|5921.45|5921.45|5920.76|5920.76|0
1741188590000|2025-03-05 15:29:50|5921.43|5921.43|5920.58|5920.58|5921.43|5921.43|5920.58|5920.58|0
1741188600000|2025-03-05 15:30:00|5921.24|5921.24|5920.28|5920.28|5921.58|5921.58|5920.28|5920.28|0
1741188610000|2025-03-05 15:30:10|5920.61|5920.61|5919.27|5919.27|5920.61|5920.61|5918.87|5918.87|0
1741188620000|2025-03-05 15:30:20|5920.39|5920.39|5919.32|5919.32|5920.92|5920.92|5919.32|5919.32|0
1741188630000|2025-03-05 15:30:30|5919.51|5919.51|5918.27|5918.27|5919.51|5919.51|5918.12|5918.12|0
1741188640000|2025-03-05 15:30:40|5918.61|5918.61|5920.76|5920.76|5921.93|5921.93|5918.61|5918.61|0
1741188650000|2025-03-05 15:30:50|5920.42|5920.42|5920.16|5920.16|5920.42|5920.42|5920.16|5920.16|0
1741188660000|2025-03-05 15:31:00|5920.49|5920.49|5925.01|5925.01|5925.74|5925.74|5920.49|5920.49|0
1741188670000|2025-03-05 15:31:10|5924.35|5924.35|5924.08|5924.08|5924.35|5924.35|5923.75|5923.75|0
1741188680000|2025-03-05 15:31:20|5924.35|5924.35|5923.06|5923.06|5924.35|5924.35|5923.06|5923.06|0
1741188690000|2025-03-05 15:31:30|5922.73|5922.73|5924.06|5924.06|5924.19|5924.19|5922.6|5922.6|0
1741188700000|2025-03-05 15:31:40|5923.51|5923.51|5924.33|5924.33|5924.33|5924.33|5923.51|5923.51|0
1741188710000|2025-03-05 15:31:50|5924.99|5924.99|5927.37|5927.37|5927.63|5927.63|5924.99|5924.99|0
1741188720000|2025-03-05 15:32:00|5927.14|5927.14|5926.15|5926.15|5927.28|5927.28|5926.15|5926.15|0
1741188730000|2025-03-05 15:32:10|5926.28|5926.28|5926.54|5926.54|5926.68|5926.68|5925.95|5925.95|0
1741188740000|2025-03-05 15:32:20|5926.99|5926.99|5927.52|5927.52|5928.57|5928.57|5926.99|5926.99|0
1741188750000|2025-03-05 15:32:30|5927.39|5927.39|5928.73|5928.73|5928.73|5928.73|5927.39|5927.39|0
1741188760000|2025-03-05 15:32:40|5928.95|5928.95|5929.34|5929.34|5930.72|5930.72|5928.95|5928.95|0
1741188770000|2025-03-05 15:32:50|5929.68|5929.68|5927.49|5927.49|5929.68|5929.68|5927.49|5927.49|0
1741188780000|2025-03-05 15:33:00|5927.02|5927.02|5925.71|5925.71|5927.02|5927.02|5925.38|5925.38|0
1741188790000|2025-03-05 15:33:10|5925.38|5925.38|5928.97|5928.97|5928.97|5928.97|5925.38|5925.38|0
1741188800000|2025-03-05 15:33:20|5928.84|5928.84|5932.11|5932.11|5933.2|5933.2|5928.61|5928.61|0
1741188810000|2025-03-05 15:33:30|5932.29|5932.29|5932.65|5932.65|5932.65|5932.65|5932.29|5932.29|0
1741188820000|2025-03-05 15:33:40|5932.98|5932.98|5929.98|5929.98|5932.98|5932.98|5929.98|5929.98|0
1741188830000|2025-03-05 15:33:50|5929.85|5929.85|5929.85|5929.85|5929.85|5929.85|5929.85|5929.85|0
1741188840000|2025-03-05 15:34:00|5928.96|5928.96|5927.97|5927.97|5928.96|5928.96|5927.97|5927.97|0
1741188850000|2025-03-05 15:34:10|5928.57|5928.57|5928.44|5928.44|5928.57|5928.57|5928.44|5928.44|0
1741188860000|2025-03-05 15:34:20|5928.21|5928.21|5928.35|5928.35|5928.35|5928.35|5928.08|5928.08|0
1741188870000|2025-03-05 15:34:30|5927.68|5927.68|5927.51|5927.51|5927.91|5927.91|5927.51|5927.51|0
1741188880000|2025-03-05 15:34:40|5927.84|5927.84|5928.96|5928.96|5929.62|5929.62|5927.84|5927.84|0
1741188890000|2025-03-05 15:34:50|5929.36|5929.36|5929.36|5929.36|5929.36|5929.36|5929.36|5929.36|0
1741188900000|2025-03-05 15:35:00|5928.69|5928.69|5927.77|5927.77|5928.69|5928.69|5927.77|5927.77|0
1741188910000|2025-03-05 15:35:10|5927.54|5927.54|5927.94|5927.94|5927.94|5927.94|5927.36|5927.36|0
1741188920000|2025-03-05 15:35:20|5927.28|5927.28|5928.26|5928.26|5928.26|5928.26|5926.79|5926.79|0
1741188930000|2025-03-05 15:35:30|5928.13|5928.13|5928.59|5928.59|5928.92|5928.92|5927.8|5927.8|0
1741188940000|2025-03-05 15:35:40|5928.19|5928.19|5927.63|5927.63|5928.19|5928.19|5927.63|5927.63|0
1741188950000|2025-03-05 15:35:50|5927.96|5927.96|5929.42|5929.42|5929.42|5929.42|5927.09|5927.09|0
1741188960000|2025-03-05 15:36:00|5929.61|5929.61|5928.39|5928.39|5929.61|5929.61|5928.39|5928.39|0
1741188970000|2025-03-05 15:36:10|5928.25|5928.25|5929.54|5929.54|5929.54|5929.54|5928.25|5928.25|0
1741188980000|2025-03-05 15:36:20|5930.21|5930.21|5929.37|5929.37|5931.18|5931.18|5929.37|5929.37|0
1741188990000|2025-03-05 15:36:30|5929.5|5929.5|5929.63|5929.63|5929.96|5929.96|5929.5|5929.5|0
1741189000000|2025-03-05 15:36:40|5929.41|5929.41|5929.22|5929.22|5929.63|5929.63|5928.96|5928.96|0
1741189010000|2025-03-05 15:36:50|5929.1|5929.1|5928.96|5928.96|5929.1|5929.1|5928.07|5928.07|0
1741189020000|2025-03-05 15:37:00|5929.1|5929.1|5929.11|5929.11|5929.11|5929.11|5927.73|5927.73|0
1741189030000|2025-03-05 15:37:10|5928.78|5928.78|5928.69|5928.69|5929.24|5929.24|5928.69|5928.69|0
1741189040000|2025-03-05 15:37:20|5928.55|5928.55|5931.33|5931.33|5931.33|5931.33|5928.55|5928.55|0
1741189050000|2025-03-05 15:37:30|5931.69|5931.69|5931.34|5931.34|5931.94|5931.94|5931.34|5931.34|0
1741189060000|2025-03-05 15:37:40|5931.21|5931.21|5930.72|5930.72|5931.54|5931.54|5930.72|5930.72|0
1741189070000|2025-03-05 15:37:50|5930.94|5930.94|5930.81|5930.81|5930.94|5930.94|5930.81|5930.81|0
1741189080000|2025-03-05 15:38:00|5930.68|5930.68|5932.4|5932.4|5932.75|5932.75|5930.68|5930.68|0
1741189090000|2025-03-05 15:38:10|5932.98|5932.98|5935.67|5935.67|5935.67|5935.67|5932.98|5932.98|0
1741189100000|2025-03-05 15:38:20|5935.89|5935.89|5935.08|5935.08|5935.89|5935.89|5935.08|5935.08|0
1741189110000|2025-03-05 15:38:30|5935.21|5935.21|5936.39|5936.39|5936.39|5936.39|5935.21|5935.21|0
1741189120000|2025-03-05 15:38:40|5937.06|5937.06|5937.18|5937.18|5937.18|5937.18|5937.06|5937.06|0
1741189130000|2025-03-05 15:38:50|5937.45|5937.45|5937.63|5937.63|5938.46|5938.46|5937.45|5937.45|0
1741189140000|2025-03-05 15:39:00|5937.69|5937.69|5938.44|5938.44|5938.44|5938.44|5937.24|5937.24|0
1741189150000|2025-03-05 15:39:10|5937.77|5937.77|5938.86|5938.86|5938.86|5938.86|5937.18|5937.18|0
1741189160000|2025-03-05 15:39:20|5938.73|5938.73|5939.36|5939.36|5939.49|5939.49|5938.73|5938.73|0
1741189170000|2025-03-05 15:39:30|5939.14|5939.14|5936.85|5936.85|5939.14|5939.14|5936.85|5936.85|0
1741189180000|2025-03-05 15:39:40|5937.32|5937.32|5937.85|5937.85|5937.98|5937.98|5937.32|5937.32|0
1741189190000|2025-03-05 15:39:50|5937.76|5937.76|5938.41|5938.41|5938.41|5938.41|5937.76|5937.76|0
1741189200000|2025-03-05 15:40:00|5938.59|5938.59|5936.49|5936.49|5938.81|5938.81|5936.49|5936.49|0
1741189210000|2025-03-05 15:40:10|5936.36|5936.36|5934.75|5934.75|5936.36|5936.36|5934.75|5934.75|0
1741189220000|2025-03-05 15:40:20|5934.62|5934.62|5934.69|5934.69|5936.62|5936.62|5934.62|5934.62|0
1741189230000|2025-03-05 15:40:30|5934.36|5934.36|5934.84|5934.84|5935.21|5935.21|5934.36|5934.36|0
1741189240000|2025-03-05 15:40:40|5934.7|5934.7|5935.74|5935.74|5936.07|5936.07|5934.48|5934.48|0
1741189250000|2025-03-05 15:40:50|5935.41|5935.41|5934.65|5934.65|5935.63|5935.63|5934.65|5934.65|0
1741189260000|2025-03-05 15:41:00|5934.52|5934.52|5934.52|5934.52|5934.52|5934.52|5934.52|5934.52|0
1741189270000|2025-03-05 15:41:10|5934.29|5934.29|5934.89|5934.89|5934.89|5934.89|5934.29|5934.29|0
1741189280000|2025-03-05 15:41:20|5935.22|5935.22|5935.11|5935.11|5935.45|5935.45|5934.98|5934.98|0
1741189290000|2025-03-05 15:41:30|5934.93|5934.93|5934.67|5934.67|5934.93|5934.93|5934.67|5934.67|0
1741189300000|2025-03-05 15:41:40|5935.67|5935.67|5936.32|5936.32|5936.32|5936.32|5935.52|5935.52|0
1741189310000|2025-03-05 15:41:50|5936.54|5936.54|5936.14|5936.14|5936.54|5936.54|5935.68|5935.68|0
1741189320000|2025-03-05 15:42:00|5936.47|5936.47|5932.99|5932.99|5936.87|5936.87|5932.86|5932.86|0
1741189330000|2025-03-05 15:42:10|5933.13|5933.13|5932.99|5932.99|5933.39|5933.39|5932.93|5932.93|0
1741189340000|2025-03-05 15:42:20|5932.33|5932.33|5932.99|5932.99|5932.99|5932.99|5932.33|5932.33|0
1741189350000|2025-03-05 15:42:30|5932.33|5932.33|5931.22|5931.22|5932.46|5932.46|5931.22|5931.22|0
1741189360000|2025-03-05 15:42:40|5929.53|5929.53|5929.53|5929.53|5929.53|5929.53|5928.71|5928.71|0
1741189370000|2025-03-05 15:42:50|5930.59|5930.59|5931.22|5931.22|5931.48|5931.48|5930.59|5930.59|0
1741189380000|2025-03-05 15:43:00|5931.48|5931.48|5933.54|5933.54|5933.54|5933.54|5931.48|5931.48|0
1741189390000|2025-03-05 15:43:10|5934.2|5934.2|5934.56|5934.56|5934.56|5934.56|5934.07|5934.07|0
1741189400000|2025-03-05 15:43:20|5934.74|5934.74|5936.61|5936.61|5936.61|5936.61|5934.74|5934.74|0
1741189410000|2025-03-05 15:43:30|5936.74|5936.74|5938.91|5938.91|5938.91|5938.91|5936.74|5936.74|0
1741189420000|2025-03-05 15:43:40|5938.57|5938.57|5938.45|5938.45|5938.57|5938.57|5938.45|5938.45|0
1741189430000|2025-03-05 15:43:50|5938.58|5938.58|5938.11|5938.11|5938.58|5938.58|5938.11|5938.11|0
1741189440000|2025-03-05 15:44:00|5938.45|5938.45|5938.17|5938.17|5938.45|5938.45|5937.89|5937.89|0
1741189450000|2025-03-05 15:44:10|5938.42|5938.42|5937.62|5937.62|5938.42|5938.42|5937.4|5937.4|0
1741189460000|2025-03-05 15:44:20|5937.29|5937.29|5935.88|5935.88|5937.29|5937.29|5935.88|5935.88|0
1741189470000|2025-03-05 15:44:30|5936.01|5936.01|5935.27|5935.27|5936.01|5936.01|5935.27|5935.27|0
1741189480000|2025-03-05 15:44:40|5935.61|5935.61|5935.81|5935.81|5935.81|5935.81|5935.47|5935.47|0
1741189490000|2025-03-05 15:44:50|5935.67|5935.67|5936.03|5936.03|5936.03|5936.03|5935.01|5935.01|0
1741189500000|2025-03-05 15:45:00|5936.25|5936.25|5937.84|5937.84|5937.84|5937.84|5935.59|5935.59|0
1741189510000|2025-03-05 15:45:10|5938.17|5938.17|5937.5|5937.5|5938.17|5938.17|5937.5|5937.5|0
1741189520000|2025-03-05 15:45:20|5937.97|5937.97|5937.86|5937.86|5938.19|5938.19|5937.75|5937.75|0
1741189530000|2025-03-05 15:45:30|5937.99|5937.99|5937.28|5937.28|5937.99|5937.99|5936.82|5936.82|0
1741189540000|2025-03-05 15:45:40|5937.41|5937.41|5937.41|5937.41|5937.54|5937.54|5937.18|5937.18|0
1741189550000|2025-03-05 15:45:50|5936.74|5936.74|5936.75|5936.75|5937.34|5937.34|5936.74|5936.74|0
1741189560000|2025-03-05 15:46:00|5936.52|5936.52|5939.37|5939.37|5939.37|5939.37|5936.52|5936.52|0
1741189570000|2025-03-05 15:46:10|5939.59|5939.59|5940.94|5940.94|5941.5|5941.5|5939.59|5939.59|0
1741189580000|2025-03-05 15:46:20|5941.08|5941.08|5940.62|5940.62|5941.08|5941.08|5940.09|5940.09|0
1741189590000|2025-03-05 15:46:30|5940.28|5940.28|5939.07|5939.07|5940.28|5940.28|5939.07|5939.07|0
1741189600000|2025-03-05 15:46:40|5938.74|5938.74|5938.81|5938.81|5939.07|5939.07|5938.61|5938.61|0
1741189610000|2025-03-05 15:46:50|5939.14|5939.14|5940.43|5940.43|5940.43|5940.43|5939.14|5939.14|0
1741189620000|2025-03-05 15:47:00|5940.1|5940.1|5940.14|5940.14|5940.14|5940.14|5939.88|5939.88|0
1741189630000|2025-03-05 15:47:10|5939.81|5939.81|5939.18|5939.18|5940.81|5940.81|5939.18|5939.18|0
1741189640000|2025-03-05 15:47:20|5939.04|5939.04|5938.96|5938.96|5939.4|5939.4|5938.63|5938.63|0
1741189650000|2025-03-05 15:47:30|5938.63|5938.63|5937.91|5937.91|5938.96|5938.96|5937.91|5937.91|0
1741189660000|2025-03-05 15:47:40|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|5938.11|5938.11|0
1741189670000|2025-03-05 15:47:50|5937.58|5937.58|5934.02|5934.02|5937.64|5937.64|5934.02|5934.02|0
1741189680000|2025-03-05 15:48:00|5933.89|5933.89|5934.19|5934.19|5934.81|5934.81|5933.89|5933.89|0
1741189690000|2025-03-05 15:48:10|5933.53|5933.53|5935.52|5935.52|5935.98|5935.98|5933.53|5933.53|0
1741189700000|2025-03-05 15:48:20|5935.39|5935.39|5935.05|5935.05|5935.65|5935.65|5935.05|5935.05|0
1741189710000|2025-03-05 15:48:30|5934.99|5934.99|5935.99|5935.99|5935.99|5935.99|5934.66|5934.66|0
1741189720000|2025-03-05 15:48:40|5935.65|5935.65|5936.65|5936.65|5936.91|5936.91|5935.65|5935.65|0
1741189730000|2025-03-05 15:48:50|5936.31|5936.31|5934.36|5934.36|5936.31|5936.31|5934.36|5934.36|0
1741189740000|2025-03-05 15:49:00|5934.55|5934.55|5933.36|5933.36|5934.55|5934.55|5933.36|5933.36|0
1741189750000|2025-03-05 15:49:10|5933.23|5933.23|5931.37|5931.37|5933.23|5933.23|5931.29|5931.29|0
1741189760000|2025-03-05 15:49:20|5931.7|5931.7|5932.28|5932.28|5932.74|5932.74|5930.81|5930.81|0
1741189770000|2025-03-05 15:49:30|5930.92|5930.92|5932.18|5932.18|5932.25|5932.25|5930.92|5930.92|0
1741189780000|2025-03-05 15:49:40|5932|5932|5934.16|5934.16|5934.16|5934.16|5931.8|5931.8|0
1741189790000|2025-03-05 15:49:50|5933.89|5933.89|5933.1|5933.1|5933.89|5933.89|5933.1|5933.1|0
1741189800000|2025-03-05 15:50:00|5932.77|5932.77|5933.56|5933.56|5933.56|5933.56|5932.43|5932.43|0
1741189810000|2025-03-05 15:50:10|5933.69|5933.69|5932.46|5932.46|5933.8|5933.8|5932.24|5932.24|0
1741189820000|2025-03-05 15:50:20|5933.12|5933.12|5933.77|5933.77|5933.92|5933.92|5933.12|5933.12|0
1741189830000|2025-03-05 15:50:30|5934.44|5934.44|5932.39|5932.39|5934.44|5934.44|5932.39|5932.39|0
1741189840000|2025-03-05 15:50:40|5931.49|5931.49|5931.91|5931.91|5932.25|5932.25|5931.13|5931.13|0
1741189850000|2025-03-05 15:50:50|5931.69|5931.69|5931.84|5931.84|5931.84|5931.84|5930.51|5930.51|0
1741189860000|2025-03-05 15:51:00|5931.17|5931.17|5932.06|5932.06|5932.15|5932.15|5931.04|5931.04|0
1741189870000|2025-03-05 15:51:10|5931.46|5931.46|5928.68|5928.68|5931.46|5931.46|5928.68|5928.68|0
1741189880000|2025-03-05 15:51:20|5928.35|5928.35|5927.45|5927.45|5928.68|5928.68|5925.61|5925.61|0
1741189890000|2025-03-05 15:51:30|5927.12|5927.12|5928.05|5928.05|5928.33|5928.33|5926.59|5926.59|0
1741189900000|2025-03-05 15:51:40|5927.72|5927.72|5928.43|5928.43|5928.43|5928.43|5927.16|5927.16|0
1741189910000|2025-03-05 15:51:50|5928.1|5928.1|5927.86|5927.86|5928.1|5928.1|5927.63|5927.63|0
1741189920000|2025-03-05 15:52:00|5927.52|5927.52|5926.35|5926.35|5927.86|5927.86|5925.9|5925.9|0
1741189930000|2025-03-05 15:52:10|5926.58|5926.58|5929.68|5929.68|5929.68|5929.68|5925.69|5925.69|0
1741189940000|2025-03-05 15:52:20|5929.54|5929.54|5929.27|5929.27|5930.19|5930.19|5929.07|5929.07|0
1741189950000|2025-03-05 15:52:30|5929.6|5929.6|5928.78|5928.78|5929.93|5929.93|5928.45|5928.45|0
1741189960000|2025-03-05 15:52:40|5928.91|5928.91|5931.42|5931.42|5931.47|5931.47|5928.91|5928.91|0
1741189970000|2025-03-05 15:52:50|5931.09|5931.09|5928.33|5928.33|5931.22|5931.22|5928.33|5928.33|0
1741189980000|2025-03-05 15:53:00|5928.66|5928.66|5929.23|5929.23|5929.57|5929.57|5928.46|5928.46|0
1741189990000|2025-03-05 15:53:10|5928.9|5928.9|5930.19|5930.19|5930.19|5930.19|5928.68|5928.68|0
1741190000000|2025-03-05 15:53:20|5929.86|5929.86|5931.19|5931.19|5931.78|5931.78|5929.86|5929.86|0
1741190010000|2025-03-05 15:53:30|5930.86|5930.86|5929.46|5929.46|5931.19|5931.19|5929.13|5929.13|0
1741190020000|2025-03-05 15:53:40|5929.24|5929.24|5929.24|5929.24|5929.37|5929.37|5929.11|5929.11|0
1741190030000|2025-03-05 15:53:50|5929.02|5929.02|5928.35|5928.35|5929.46|5929.46|5928.35|5928.35|0
1741190040000|2025-03-05 15:54:00|5928.02|5928.02|5926.63|5926.63|5928.35|5928.35|5926.3|5926.3|0
1741190050000|2025-03-05 15:54:10|5926.97|5926.97|5927.4|5927.4|5927.4|5927.4|5926.26|5926.26|0
1741190060000|2025-03-05 15:54:20|5927.44|5927.44|5927.58|5927.58|5927.58|5927.58|5927.44|5927.44|0
1741190070000|2025-03-05 15:54:30|5927.44|5927.44|5927.71|5927.71|5928.37|5928.37|5927.44|5927.44|0
1741190080000|2025-03-05 15:54:40|5927.58|5927.58|5927.49|5927.49|5927.58|5927.58|5926.23|5926.23|0
1741190090000|2025-03-05 15:54:50|5927.71|5927.71|5929.02|5929.02|5929.02|5929.02|5927.71|5927.71|0
1741190100000|2025-03-05 15:55:00|5929.56|5929.56|5928.52|5928.52|5929.56|5929.56|5928.19|5928.19|0
1741190110000|2025-03-05 15:55:10|5927.85|5927.85|5927.04|5927.04|5928.19|5928.19|5926.57|5926.57|0
1741190120000|2025-03-05 15:55:20|5927.63|5927.63|5928.85|5928.85|5928.98|5928.98|5927.5|5927.5|0
1741190130000|2025-03-05 15:55:30|5928.51|5928.51|5928.98|5928.98|5929.31|5929.31|5928.51|5928.51|0
1741190140000|2025-03-05 15:55:40|5928.31|5928.31|5926.45|5926.45|5928.31|5928.31|5926.45|5926.45|0
1741190150000|2025-03-05 15:55:50|5926.68|5926.68|5929.28|5929.28|5929.61|5929.61|5926.31|5926.31|0
1741190160000|2025-03-05 15:56:00|5929.14|5929.14|5929.57|5929.57|5930.24|5930.24|5929.14|5929.14|0
1741190170000|2025-03-05 15:56:10|5929.91|5929.91|5928.6|5928.6|5929.91|5929.91|5928.6|5928.6|0
1741190180000|2025-03-05 15:56:20|5927.94|5927.94|5929.07|5929.07|5929.07|5929.07|5927.94|5927.94|0
1741190190000|2025-03-05 15:56:30|5929.4|5929.4|5929.33|5929.33|5930|5930|5928.87|5928.87|0
1741190200000|2025-03-05 15:56:40|5929|5929|5929.33|5929.33|5929.33|5929.33|5928.87|5928.87|0
1741190210000|2025-03-05 15:56:50|5929.1|5929.1|5929.1|5929.1|5929.44|5929.44|5928.44|5928.44|0
1741190220000|2025-03-05 15:57:00|5928.44|5928.44|5925.99|5925.99|5928.44|5928.44|5925.99|5925.99|0
1741190230000|2025-03-05 15:57:10|5925.66|5925.66|5925.01|5925.01|5926.12|5926.12|5925.01|5925.01|0
1741190240000|2025-03-05 15:57:20|5924.68|5924.68|5926.03|5926.03|5926.03|5926.03|5924.14|5924.14|0
1741190250000|2025-03-05 15:57:30|5925.7|5925.7|5927.03|5927.03|5927.03|5927.03|5925.7|5925.7|0
1741190260000|2025-03-05 15:57:40|5926.03|5926.03|5926.03|5926.03|5926.69|5926.69|5925.47|5925.47|0
1741190270000|2025-03-05 15:57:50|5926.36|5926.36|5924.75|5924.75|5926.36|5926.36|5924.75|5924.75|0
1741190280000|2025-03-05 15:58:00|5924.42|5924.42|5925.21|5925.21|5925.87|5925.87|5924.19|5924.19|0
1741190290000|2025-03-05 15:58:10|5924.54|5924.54|5926.01|5926.01|5927|5927|5924.41|5924.41|0
1741190300000|2025-03-05 15:58:20|5926.67|5926.67|5925.09|5925.09|5926.67|5926.67|5925.09|5925.09|0
1741190310000|2025-03-05 15:58:30|5925.43|5925.43|5923.26|5923.26|5925.43|5925.43|5923.14|5923.14|0
1741190320000|2025-03-05 15:58:40|5923.04|5923.04|5924.1|5924.1|5924.76|5924.76|5923.04|5923.04|0
1741190330000|2025-03-05 15:58:50|5923.83|5923.83|5922.96|5922.96|5923.83|5923.83|5922.63|5922.63|0
1741190340000|2025-03-05 15:59:00|5922.82|5922.82|5921.45|5921.45|5922.82|5922.82|5921.11|5921.11|0
1741190350000|2025-03-05 15:59:10|5920.78|5920.78|5919.01|5919.01|5920.78|5920.78|5918.8|5918.8|0
1741190360000|2025-03-05 15:59:20|5919.68|5919.68|5917.6|5917.6|5919.68|5919.68|5917.27|5917.27|0
1741190370000|2025-03-05 15:59:30|5917.38|5917.38|5918.92|5918.92|5918.92|5918.92|5916.82|5916.82|0
1741190380000|2025-03-05 15:59:40|5919.17|5919.17|5920.53|5920.53|5920.53|5920.53|5918.71|5918.71|0
1741190390000|2025-03-05 15:59:50|5920.34|5920.34|5919.34|5919.34|5920.34|5920.34|5919.34|5919.34|0
1741190400000|2025-03-05 16:00:00|5919.01|5919.01|5919.85|5919.85|5919.98|5919.98|5919.01|5919.01|0
1741190410000|2025-03-05 16:00:10|5919.72|5919.72|5918.08|5918.08|5919.72|5919.72|5918.08|5918.08|0
1741190420000|2025-03-05 16:00:20|5918.41|5918.41|5918.21|5918.21|5919.53|5919.53|5918.21|5918.21|0
1741190430000|2025-03-05 16:00:30|5917.75|5917.75|5917.4|5917.4|5918.36|5918.36|5917.4|5917.4|0
1741190440000|2025-03-05 16:00:40|5918.06|5918.06|5918.32|5918.32|5918.53|5918.53|5918.06|5918.06|0
1741190450000|2025-03-05 16:00:50|5917.99|5917.99|5918.35|5918.35|5918.68|5918.68|5917.99|5917.99|0
1741190460000|2025-03-05 16:01:00|5918.21|5918.21|5916.8|5916.8|5918.48|5918.48|5916.8|5916.8|0
1741190470000|2025-03-05 16:01:10|5916.67|5916.67|5916.99|5916.99|5917.09|5917.09|5915.97|5915.97|0
1741190480000|2025-03-05 16:01:20|5916.32|5916.32|5915.93|5915.93|5916.32|5916.32|5915.6|5915.6|0
1741190490000|2025-03-05 16:01:30|5916.16|5916.16|5916.22|5916.22|5916.88|5916.88|5915.82|5915.82|0
1741190500000|2025-03-05 16:01:40|5916.88|5916.88|5916.22|5916.22|5917.21|5917.21|5916.22|5916.22|0
1741190510000|2025-03-05 16:01:50|5916.55|5916.55|5916.09|5916.09|5916.55|5916.55|5915.76|5915.76|0
1741190520000|2025-03-05 16:02:00|5915.42|5915.42|5915.05|5915.05|5915.42|5915.42|5914.92|5914.92|0
1741190530000|2025-03-05 16:02:10|5915.18|5915.18|5915.34|5915.34|5916.14|5916.14|5915.05|5915.05|0
1741190540000|2025-03-05 16:02:20|5915.56|5915.56|5916.24|5916.24|5916.42|5916.42|5915.03|5915.03|0
1741190550000|2025-03-05 16:02:30|5915.9|5915.9|5915.08|5915.08|5915.9|5915.9|5914.42|5914.42|0
1741190560000|2025-03-05 16:02:40|5915.73|5915.73|5915.66|5915.66|5916.92|5916.92|5915.66|5915.66|0
1741190570000|2025-03-05 16:02:50|5915.41|5915.41|5916.54|5916.54|5917.2|5917.2|5915.18|5915.18|0
1741190580000|2025-03-05 16:03:00|5916.66|5916.66|5915.64|5915.64|5917.09|5917.09|5915.64|5915.64|0
1741190590000|2025-03-05 16:03:10|5915.31|5915.31|5919.1|5919.1|5919.23|5919.23|5915.31|5915.31|0
1741190600000|2025-03-05 16:03:20|5919.32|5919.32|5918.89|5918.89|5920.32|5920.32|5918.89|5918.89|0
1741190610000|2025-03-05 16:03:30|5918.44|5918.44|5916.83|5916.83|5918.44|5918.44|5916.59|5916.59|0
1741190620000|2025-03-05 16:03:40|5916.5|5916.5|5915.51|5915.51|5916.83|5916.83|5914.96|5914.96|0
1741190630000|2025-03-05 16:03:50|5915.18|5915.18|5915.66|5915.66|5915.74|5915.74|5915.18|5915.18|0
1741190640000|2025-03-05 16:04:00|5915.33|5915.33|5914.03|5914.03|5915.33|5915.33|5913.81|5913.81|0
1741190650000|2025-03-05 16:04:10|5914.36|5914.36|5915.51|5915.51|5915.72|5915.72|5914.36|5914.36|0
1741190660000|2025-03-05 16:04:20|5915.65|5915.65|5916.78|5916.78|5917.33|5917.33|5915.65|5915.65|0
1741190670000|2025-03-05 16:04:30|5916.45|5916.45|5916.76|5916.76|5916.91|5916.91|5916.45|5916.45|0
1741190680000|2025-03-05 16:04:40|5917.1|5917.1|5917.83|5917.83|5917.83|5917.83|5917.1|5917.1|0
1741190690000|2025-03-05 16:04:50|5917.95|5917.95|5920.55|5920.55|5920.55|5920.55|5917.95|5917.95|0
1741190700000|2025-03-05 16:05:00|5920.68|5920.68|5919.94|5919.94|5920.68|5920.68|5919.49|5919.49|0
1741190710000|2025-03-05 16:05:10|5920.2|5920.2|5922.78|5922.78|5922.78|5922.78|5920.2|5920.2|0
1741190720000|2025-03-05 16:05:20|5922.65|5922.65|5922.32|5922.32|5922.65|5922.65|5921.99|5921.99|0
1741190730000|2025-03-05 16:05:30|5921.99|5921.99|5925.4|5925.4|5925.4|5925.4|5921.99|5921.99|0
1741190740000|2025-03-05 16:05:40|5925.18|5925.18|5926.42|5926.42|5926.42|5926.42|5924.96|5924.96|0
1741190750000|2025-03-05 16:05:50|5926.3|5926.3|5926.04|5926.04|5926.5|5926.5|5925.94|5925.94|0
1741190760000|2025-03-05 16:06:00|5926.68|5926.68|5926.42|5926.42|5926.68|5926.68|5925.53|5925.53|0
1741190770000|2025-03-05 16:06:10|5925.75|5925.75|5927.61|5927.61|5927.61|5927.61|5925.75|5925.75|0
1741190780000|2025-03-05 16:06:20|5927.94|5927.94|5929.02|5929.02|5929.02|5929.02|5927.94|5927.94|0
1741190790000|2025-03-05 16:06:30|5928.76|5928.76|5929.1|5929.1|5929.1|5929.1|5928.4|5928.4|0
1741190800000|2025-03-05 16:06:40|5929.43|5929.43|5931.1|5931.1|5931.1|5931.1|5929.1|5929.1|0
1741190810000|2025-03-05 16:06:50|5931.43|5931.43|5931.04|5931.04|5931.77|5931.77|5930.71|5930.71|0
1741190820000|2025-03-05 16:07:00|5930.82|5930.82|5930.22|5930.22|5930.82|5930.82|5930.02|5930.02|0
1741190830000|2025-03-05 16:07:10|5930.89|5930.89|5933.2|5933.2|5933.2|5933.2|5930.89|5930.89|0
1741190840000|2025-03-05 16:07:20|5933.53|5933.53|5933.58|5933.58|5934.19|5934.19|5933.42|5933.42|0
1741190850000|2025-03-05 16:07:30|5934.38|5934.38|5933.53|5933.53|5935.3|5935.3|5933.2|5933.2|0
1741190860000|2025-03-05 16:07:40|5933.86|5933.86|5934.06|5934.06|5934.2|5934.2|5933.53|5933.53|0
1741190870000|2025-03-05 16:07:50|5934.2|5934.2|5934.46|5934.46|5934.46|5934.46|5933.12|5933.12|0
1741190880000|2025-03-05 16:08:00|5933.46|5933.46|5932.51|5932.51|5933.46|5933.46|5932.51|5932.51|0
1741190890000|2025-03-05 16:08:10|5932.38|5932.38|5930.55|5930.55|5932.38|5932.38|5930.55|5930.55|0
1741190900000|2025-03-05 16:08:20|5930.22|5930.22|5931.03|5931.03|5931.03|5931.03|5929.88|5929.88|0
1741190910000|2025-03-05 16:08:30|5929.9|5929.9|5930.34|5930.34|5930.34|5930.34|5929.67|5929.67|0
1741190920000|2025-03-05 16:08:40|5930.21|5930.21|5930.21|5930.21|5930.21|5930.21|5930.21|5930.21|0
1741190930000|2025-03-05 16:08:50|5929.43|5929.43|5928.87|5928.87|5930.09|5930.09|5928.74|5928.74|0
1741190940000|2025-03-05 16:09:00|5929|5929|5930|5930|5930|5930|5929|5929|0
1741190950000|2025-03-05 16:09:10|5929.86|5929.86|5929.86|5929.86|5929.86|5929.86|5929.86|5929.86|0
1741190960000|2025-03-05 16:09:20|5929.53|5929.53|5930.53|5930.53|5930.86|5930.86|5928.66|5928.66|0
1741190970000|2025-03-05 16:09:30|5930.34|5930.34|5930.23|5930.23|5930.57|5930.57|5930.23|5930.23|0
1741190980000|2025-03-05 16:09:40|5930.24|5930.24|5930.45|5930.45|5930.45|5930.45|5930.15|5930.15|0
1741190990000|2025-03-05 16:09:50|5929.98|5929.98|5931.97|5931.97|5932.3|5932.3|5929.98|5929.98|0
1741191000000|2025-03-05 16:10:00|5932.3|5932.3|5930.01|5930.01|5932.49|5932.49|5930.01|5930.01|0
1741191010000|2025-03-05 16:10:10|5929.79|5929.79|5926.58|5926.58|5929.79|5929.79|5926.58|5926.58|0
1741191020000|2025-03-05 16:10:20|5926.25|5926.25|5927.6|5927.6|5927.6|5927.6|5926.25|5926.25|0
1741191030000|2025-03-05 16:10:30|5926.8|5926.8|5926.31|5926.31|5927.07|5927.07|5926.31|5926.31|0
1741191040000|2025-03-05 16:10:40|5926.45|5926.45|5926.21|5926.21|5926.78|5926.78|5926.08|5926.08|0
1741191050000|2025-03-05 16:10:50|5926.08|5926.08|5926.02|5926.02|5926.08|5926.08|5925.8|5925.8|0
1741191060000|2025-03-05 16:11:00|5926.15|5926.15|5925.04|5925.04|5926.15|5926.15|5924.91|5924.91|0
1741191070000|2025-03-05 16:11:10|5924.91|5924.91|5925.17|5925.17|5925.28|5925.28|5924.68|5924.68|0
1741191080000|2025-03-05 16:11:20|5925.04|5925.04|5926.63|5926.63|5926.63|5926.63|5925.04|5925.04|0
1741191090000|2025-03-05 16:11:30|5926.97|5926.97|5928.02|5928.02|5928.15|5928.15|5926.97|5926.97|0
1741191100000|2025-03-05 16:11:40|5927.88|5927.88|5926.63|5926.63|5927.88|5927.88|5926.63|5926.63|0
1741191110000|2025-03-05 16:11:50|5926.4|5926.4|5926.49|5926.49|5927.29|5927.29|5926.4|5926.4|0
1741191120000|2025-03-05 16:12:00|5926.83|5926.83|5926.83|5926.83|5926.83|5926.83|5926.69|5926.69|0
1741191130000|2025-03-05 16:12:10|5926.49|5926.49|5928.4|5928.4|5929.15|5929.15|5926.36|5926.36|0
1741191140000|2025-03-05 16:12:20|5928.07|5928.07|5929.66|5929.66|5929.66|5929.66|5927.55|5927.55|0
1741191150000|2025-03-05 16:12:30|5929.33|5929.33|5929|5929|5929.46|5929.46|5929|5929|0
1741191160000|2025-03-05 16:12:40|5928.87|5928.87|5929|5929|5929|5929|5928.87|5928.87|0
1741191170000|2025-03-05 16:12:50|5928.77|5928.77|5928.77|5928.77|5928.77|5928.77|5928.77|5928.77|0
1741191180000|2025-03-05 16:13:00|5928.64|5928.64|5926.93|5926.93|5928.64|5928.64|5926.93|5926.93|0
1741191190000|2025-03-05 16:13:10|5927.93|5927.93|5927.93|5927.93|5927.93|5927.93|5927.93|5927.93|0
1741191200000|2025-03-05 16:13:20|5928.06|5928.06|5929.76|5929.76|5930.09|5930.09|5927.76|5927.76|0
1741191210000|2025-03-05 16:13:30|5930.02|5930.02|5930.24|5930.24|5930.57|5930.57|5929.91|5929.91|0
1741191220000|2025-03-05 16:13:40|5929.91|5929.91|5930.61|5930.61|5930.84|5930.84|5929.91|5929.91|0
1741191230000|2025-03-05 16:13:50|5930.88|5930.88|5931.45|5931.45|5931.45|5931.45|5930.88|5930.88|0
1741191240000|2025-03-05 16:14:00|5931.64|5931.64|5930.43|5930.43|5931.64|5931.64|5930.3|5930.3|0
1741191250000|2025-03-05 16:14:10|5930.77|5930.77|5931.08|5931.08|5931.9|5931.9|5930.77|5930.77|0
1741191270000|2025-03-05 16:14:30|5931.34|5931.34|5932.08|5932.08|5932.34|5932.34|5931.34|5931.34|0
1741191280000|2025-03-05 16:14:40|5931.95|5931.95|5930.76|5930.76|5932.21|5932.21|5930.76|5930.76|0
1741191290000|2025-03-05 16:14:50|5930.54|5930.54|5930.18|5930.18|5930.54|5930.54|5930.18|5930.18|0
1741191300000|2025-03-05 16:15:00|5930.96|5930.96|5932.78|5932.78|5932.91|5932.91|5930.96|5930.96|0
1741191310000|2025-03-05 16:15:10|5932.64|5932.64|5931.42|5931.42|5932.64|5932.64|5930.96|5930.96|0
1741191320000|2025-03-05 16:15:20|5931.65|5931.65|5930.11|5930.11|5931.67|5931.67|5930.11|5930.11|0
1741191330000|2025-03-05 16:15:30|5929.45|5929.45|5928.66|5928.66|5929.45|5929.45|5928.32|5928.32|0
1741191340000|2025-03-05 16:15:40|5928.78|5928.78|5930.24|5930.24|5930.24|5930.24|5928.78|5928.78|0
1741191350000|2025-03-05 16:15:50|5930.43|5930.43|5929.98|5929.98|5930.43|5930.43|5929.76|5929.76|0
1741191360000|2025-03-05 16:16:00|5929.65|5929.65|5929.19|5929.19|5929.65|5929.65|5929.19|5929.19|0
1741191370000|2025-03-05 16:16:10|5929.06|5929.06|5930.99|5930.99|5930.99|5930.99|5929.06|5929.06|0
1741191380000|2025-03-05 16:16:20|5930.65|5930.65|5930.21|5930.21|5930.65|5930.65|5929.99|5929.99|0
1741191390000|2025-03-05 16:16:30|5930.88|5930.88|5931.13|5931.13|5931.13|5931.13|5930.88|5930.88|0
1741191400000|2025-03-05 16:16:40|5931.47|5931.47|5931.8|5931.8|5932.13|5932.13|5931.47|5931.47|0
1741191410000|2025-03-05 16:16:50|5931.14|5931.14|5928.77|5928.77|5931.27|5931.27|5928.77|5928.77|0
1741191420000|2025-03-05 16:17:00|5928.44|5928.44|5927.18|5927.18|5928.55|5928.55|5927.12|5927.12|0
1741191430000|2025-03-05 16:17:10|5926.95|5926.95|5927.62|5927.62|5927.62|5927.62|5926.95|5926.95|0
1741191440000|2025-03-05 16:17:20|5927.84|5927.84|5927.9|5927.9|5928.31|5928.31|5927.84|5927.84|0
1741191450000|2025-03-05 16:17:30|5928.23|5928.23|5927.34|5927.34|5928.23|5928.23|5927.34|5927.34|0
1741191460000|2025-03-05 16:17:40|5927.21|5927.21|5924.71|5924.71|5927.21|5927.21|5924.71|5924.71|0
1741191470000|2025-03-05 16:17:50|5924.49|5924.49|5924.36|5924.36|5924.49|5924.49|5924.15|5924.15|0
1741191480000|2025-03-05 16:18:00|5924.71|5924.71|5924.44|5924.44|5925.17|5925.17|5924.44|5924.44|0
1741191490000|2025-03-05 16:18:10|5924.58|5924.58|5925.57|5925.57|5925.71|5925.71|5924.58|5924.58|0
1741191500000|2025-03-05 16:18:20|5925.91|5925.91|5925.11|5925.11|5925.91|5925.91|5925.11|5925.11|0
1741191510000|2025-03-05 16:18:30|5925.44|5925.44|5925.42|5925.42|5925.77|5925.77|5925.42|5925.42|0
1741191520000|2025-03-05 16:18:40|5924.75|5924.75|5925.31|5925.31|5925.31|5925.31|5924.75|5924.75|0
1741191530000|2025-03-05 16:18:50|5924.94|5924.94|5925.66|5925.66|5925.74|5925.74|5924.94|5924.94|0
1741191540000|2025-03-05 16:19:00|5925.2|5925.2|5924.94|5924.94|5925.2|5925.2|5924.94|5924.94|0
1741191550000|2025-03-05 16:19:10|5924.61|5924.61|5923.26|5923.26|5924.61|5924.61|5923.26|5923.26|0
1741191560000|2025-03-05 16:19:20|5923.39|5923.39|5923.17|5923.17|5923.6|5923.6|5922.71|5922.71|0
1741191570000|2025-03-05 16:19:30|5923.31|5923.31|5923.85|5923.85|5923.85|5923.85|5923.31|5923.31|0
1741191580000|2025-03-05 16:19:40|5924.18|5924.18|5924.77|5924.77|5925.24|5925.24|5924.18|5924.18|0
1741191590000|2025-03-05 16:19:50|5924.59|5924.59|5924.59|5924.59|5924.59|5924.59|5924.59|5924.59|0
1741191600000|2025-03-05 16:20:00|5924.9|5924.9|5924.29|5924.29|5926.75|5926.75|5924.29|5924.29|0
1741191610000|2025-03-05 16:20:10|5923.95|5923.95|5922.38|5922.38|5923.95|5923.95|5922.38|5922.38|0
1741191620000|2025-03-05 16:20:20|5922.71|5922.71|5923.61|5923.61|5923.61|5923.61|5922.05|5922.05|0
1741191630000|2025-03-05 16:20:30|5923.48|5923.48|5922.8|5922.8|5923.8|5923.8|5922.8|5922.8|0
1741191640000|2025-03-05 16:20:40|5923.02|5923.02|5923.34|5923.34|5923.34|5923.34|5921.35|5921.35|0
1741191650000|2025-03-05 16:20:50|5923.52|5923.52|5923.92|5923.92|5923.92|5923.92|5923.52|5923.52|0
1741191660000|2025-03-05 16:21:00|5923.58|5923.58|5922.13|5922.13|5923.58|5923.58|5921.8|5921.8|0
1741191670000|2025-03-05 16:21:10|5923.13|5923.13|5922.61|5922.61|5923.81|5923.81|5922.55|5922.55|0
1741191680000|2025-03-05 16:21:20|5922.39|5922.39|5922.06|5922.06|5922.39|5922.39|5922.06|5922.06|0
1741191690000|2025-03-05 16:21:30|5921.93|5921.93|5922.5|5922.5|5923.06|5923.06|5921.93|5921.93|0
1741191700000|2025-03-05 16:21:40|5922.17|5922.17|5922.17|5922.17|5922.17|5922.17|5922.17|5922.17|0
1741191710000|2025-03-05 16:21:50|5922.16|5922.16|5922.01|5922.01|5922.49|5922.49|5922.01|5922.01|0
1741191720000|2025-03-05 16:22:00|5921.68|5921.68|5922.1|5922.1|5922.36|5922.36|5921.68|5921.68|0
1741191730000|2025-03-05 16:22:10|5921.43|5921.43|5922.55|5922.55|5922.55|5922.55|5921.43|5921.43|0
1741191740000|2025-03-05 16:22:20|5922.21|5922.21|5922.09|5922.09|5922.21|5922.21|5922.09|5922.09|0
1741191750000|2025-03-05 16:22:30|5922.22|5922.22|5922.27|5922.27|5922.4|5922.4|5922.22|5922.22|0
1741191760000|2025-03-05 16:22:40|5921.94|5921.94|5922.27|5922.27|5922.27|5922.27|5921.94|5921.94|0
1741191770000|2025-03-05 16:22:50|5922.5|5922.5|5922.07|5922.07|5922.89|5922.89|5921.96|5921.96|0
1741191780000|2025-03-05 16:23:00|5922.2|5922.2|5922.24|5922.24|5922.56|5922.56|5921.57|5921.57|0
1741191790000|2025-03-05 16:23:10|5922.11|5922.11|5921.49|5921.49|5922.24|5922.24|5921.49|5921.49|0
1741191800000|2025-03-05 16:23:20|5921.36|5921.36|5920.94|5920.94|5921.36|5921.36|5920.94|5920.94|0
1741191810000|2025-03-05 16:23:30|5920.71|5920.71|5919.99|5919.99|5920.71|5920.71|5919.99|5919.99|0
1741191820000|2025-03-05 16:23:40|5919.65|5919.65|5919.32|5919.32|5919.65|5919.65|5919.32|5919.32|0
1741191830000|2025-03-05 16:23:50|5918.99|5918.99|5918.86|5918.86|5918.99|5918.99|5918.86|5918.86|0
1741191840000|2025-03-05 16:24:00|5919.19|5919.19|5918.72|5918.72|5919.38|5919.38|5918.58|5918.58|0
1741191850000|2025-03-05 16:24:10|5918.38|5918.38|5918.72|5918.72|5918.72|5918.72|5918.38|5918.38|0
1741191860000|2025-03-05 16:24:20|5918.58|5918.58|5919.37|5919.37|5919.37|5919.37|5918.58|5918.58|0
1741191870000|2025-03-05 16:24:30|5919.5|5919.5|5919.33|5919.33|5919.5|5919.5|5918.6|5918.6|0
1741191880000|2025-03-05 16:24:40|5919.59|5919.59|5918.79|5918.79|5919.59|5919.59|5918.79|5918.79|0
1741191890000|2025-03-05 16:24:50|5918.46|5918.46|5920.06|5920.06|5920.39|5920.39|5918.46|5918.46|0
1741191900000|2025-03-05 16:25:00|5920.39|5920.39|5920.42|5920.42|5920.42|5920.42|5918.63|5918.63|0
1741191910000|2025-03-05 16:25:10|5920.65|5920.65|5920.92|5920.92|5921.81|5921.81|5920.65|5920.65|0
1741191920000|2025-03-05 16:25:20|5920.79|5920.79|5919.36|5919.36|5920.79|5920.79|5919.36|5919.36|0
1741191930000|2025-03-05 16:25:30|5919.03|5919.03|5919.1|5919.1|5919.1|5919.1|5918.77|5918.77|0
1741191940000|2025-03-05 16:25:40|5918.77|5918.77|5917.95|5917.95|5919.11|5919.11|5917.95|5917.95|0
1741191950000|2025-03-05 16:25:50|5917.61|5917.61|5916.15|5916.15|5917.67|5917.67|5916.15|5916.15|0
1741191960000|2025-03-05 16:26:00|5916.37|5916.37|5915.5|5915.5|5916.37|5916.37|5915.3|5915.3|0
1741191970000|2025-03-05 16:26:10|5915.17|5915.17|5915.16|5915.16|5915.17|5915.17|5915.16|5915.16|0
1741191980000|2025-03-05 16:26:20|5915.38|5915.38|5915.06|5915.06|5915.39|5915.39|5915.06|5915.06|0
1741191990000|2025-03-05 16:26:30|5914.93|5914.93|5914.8|5914.8|5915.26|5915.26|5914.8|5914.8|0
1741192000000|2025-03-05 16:26:40|5914.57|5914.57|5913.44|5913.44|5914.57|5914.57|5913.44|5913.44|0
1741192010000|2025-03-05 16:26:50|5913.67|5913.67|5915.48|5915.48|5915.48|5915.48|5913.67|5913.67|0
1741192020000|2025-03-05 16:27:00|5915.49|5915.49|5915.8|5915.8|5915.82|5915.82|5915.36|5915.36|0
1741192030000|2025-03-05 16:27:10|5916.13|5916.13|5915.25|5915.25|5916.46|5916.46|5915.2|5915.2|0
1741192040000|2025-03-05 16:27:20|5915.39|5915.39|5915.76|5915.76|5916.09|5916.09|5915.2|5915.2|0
1741192050000|2025-03-05 16:27:30|5916.09|5916.09|5915.65|5915.65|5916.09|5916.09|5915.65|5915.65|0
1741192060000|2025-03-05 16:27:40|5915.31|5915.31|5914.82|5914.82|5915.65|5915.65|5914.82|5914.82|0
1741192070000|2025-03-05 16:27:50|5914.7|5914.7|5914.01|5914.01|5914.7|5914.7|5914.01|5914.01|0
1741192080000|2025-03-05 16:28:00|5913.89|5913.89|5913.36|5913.36|5914.1|5914.1|5913.36|5913.36|0
1741192090000|2025-03-05 16:28:10|5913.02|5913.02|5913.07|5913.07|5913.4|5913.4|5912.69|5912.69|0
1741192100000|2025-03-05 16:28:20|5913.19|5913.19|5911.91|5911.91|5913.19|5913.19|5911.88|5911.88|0
1741192110000|2025-03-05 16:28:30|5911.6|5911.6|5911.69|5911.69|5912.15|5912.15|5911.04|5911.04|0
1741192120000|2025-03-05 16:28:40|5911.36|5911.36|5913.15|5913.15|5913.15|5913.15|5911.36|5911.36|0
1741192130000|2025-03-05 16:28:50|5913.28|5913.28|5910.69|5910.69|5913.28|5913.28|5910.69|5910.69|0
1741192140000|2025-03-05 16:29:00|5911.03|5911.03|5912.21|5912.21|5912.48|5912.48|5911.03|5911.03|0
1741192150000|2025-03-05 16:29:10|5912.54|5912.54|5911.87|5911.87|5912.72|5912.72|5911.87|5911.87|0
1741192160000|2025-03-05 16:29:20|5911.75|5911.75|5913.93|5913.93|5913.93|5913.93|5910.86|5910.86|0
1741192170000|2025-03-05 16:29:30|5914.06|5914.06|5914.67|5914.67|5915.42|5915.42|5914.06|5914.06|0
1741192180000|2025-03-05 16:29:40|5914.53|5914.53|5913.91|5913.91|5914.53|5914.53|5913.4|5913.4|0
1741192190000|2025-03-05 16:29:50|5914.24|5914.24|5914.63|5914.63|5914.7|5914.7|5914.1|5914.1|0
1741248900000|2025-03-06 08:15:00|5837.74|5837.74|5835.22|5835.22|5837.74|5837.74|5835.22|5835.22|0
1741248910000|2025-03-06 08:15:10|5833.56|5833.56|5832.77|5832.77|5833.69|5833.69|5832.77|5832.77|0
1741248920000|2025-03-06 08:15:20|5833.1|5833.1|5834.48|5834.48|5834.59|5834.59|5832.77|5832.77|0
1741248930000|2025-03-06 08:15:30|5834.42|5834.42|5834.09|5834.09|5834.42|5834.42|5834.09|5834.09|0
1741248940000|2025-03-06 08:15:40|5833.42|5833.42|5831.1|5831.1|5833.42|5833.42|5831.1|5831.1|0
1741248950000|2025-03-06 08:15:50|5830.77|5830.77|5832.12|5832.12|5832.49|5832.49|5830.77|5830.77|0
1741248960000|2025-03-06 08:16:00|5832.78|5832.78|5835.59|5835.59|5835.93|5835.93|5832.58|5832.58|0
1741248970000|2025-03-06 08:16:10|5835.26|5835.26|5836.26|5836.26|5836.26|5836.26|5835.26|5835.26|0
1741248980000|2025-03-06 08:16:20|5836.89|5836.89|5837.69|5837.69|5837.82|5837.82|5836.89|5836.89|0
1741248990000|2025-03-06 08:16:30|5837.36|5837.36|5837.91|5837.91|5837.91|5837.91|5837.36|5837.36|0
1741249000000|2025-03-06 08:16:40|5836.7|5836.7|5833.97|5833.97|5836.7|5836.7|5833.43|5833.43|0
1741249010000|2025-03-06 08:16:50|5834.19|5834.19|5833.38|5833.38|5834.45|5834.45|5833.11|5833.11|0
1741249020000|2025-03-06 08:17:00|5832.71|5832.71|5831.98|5831.98|5832.95|5832.95|5831.98|5831.98|0
1741249030000|2025-03-06 08:17:10|5831.65|5831.65|5830.38|5830.38|5831.89|5831.89|5830.38|5830.38|0
1741249040000|2025-03-06 08:17:20|5830.51|5830.51|5830.29|5830.29|5830.77|5830.77|5829.9|5829.9|0
1741249050000|2025-03-06 08:17:30|5829.96|5829.96|5829.83|5829.83|5830.22|5830.22|5828.3|5828.3|0
1741249060000|2025-03-06 08:17:40|5830.41|5830.41|5828.28|5828.28|5830.86|5830.86|5828.28|5828.28|0
1741249070000|2025-03-06 08:17:50|5827.28|5827.28|5828.68|5828.68|5828.68|5828.68|5826.95|5826.95|0
1741249080000|2025-03-06 08:18:00|5828.35|5828.35|5828.35|5828.35|5828.35|5828.35|5828.35|5828.35|0
1741249090000|2025-03-06 08:18:10|5828.68|5828.68|5828.5|5828.5|5829.34|5829.34|5827.71|5827.71|0
1741249100000|2025-03-06 08:18:20|5828.64|5828.64|5829.47|5829.47|5829.47|5829.47|5828.12|5828.12|0
1741249110000|2025-03-06 08:18:30|5829.74|5829.74|5830.14|5830.14|5830.14|5830.14|5829.47|5829.47|0
1741249130000|2025-03-06 08:18:50|5829.87|5829.87|5829.39|5829.39|5829.87|5829.87|5828.48|5828.48|0
1741249140000|2025-03-06 08:19:00|5828.99|5828.99|5830.09|5830.09|5831.14|5831.14|5828.99|5828.99|0
1741249150000|2025-03-06 08:19:10|5829.7|5829.7|5828.92|5828.92|5829.7|5829.7|5828.92|5828.92|0
1741249160000|2025-03-06 08:19:20|5828.59|5828.59|5829.56|5829.56|5829.56|5829.56|5827.93|5827.93|0
1741249170000|2025-03-06 08:19:30|5829.29|5829.29|5829.49|5829.49|5829.49|5829.49|5828.89|5828.89|0
1741249180000|2025-03-06 08:19:40|5829.76|5829.76|5830.27|5830.27|5830.27|5830.27|5829.76|5829.76|0
1741249190000|2025-03-06 08:19:50|5830.49|5830.49|5831.9|5831.9|5831.9|5831.9|5830.16|5830.16|0
1741249200000|2025-03-06 08:20:00|5832.23|5832.23|5834.04|5834.04|5834.44|5834.44|5832.23|5832.23|0
1741249210000|2025-03-06 08:20:10|5833.91|5833.91|5832.74|5832.74|5833.91|5833.91|5832.73|5832.73|0
1741249220000|2025-03-06 08:20:20|5832.35|5832.35|5831.2|5831.2|5832.35|5832.35|5830.47|5830.47|0
1741249230000|2025-03-06 08:20:30|5831.33|5831.33|5829.4|5829.4|5831.78|5831.78|5829.4|5829.4|0
1741249240000|2025-03-06 08:20:40|5829.74|5829.74|5830.13|5830.13|5830.18|5830.18|5829.74|5829.74|0
1741249250000|2025-03-06 08:20:50|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|0
1741249260000|2025-03-06 08:21:00|5829.26|5829.26|5827.54|5827.54|5829.26|5829.26|5826.59|5826.59|0
1741249270000|2025-03-06 08:21:10|5827.67|5827.67|5826.24|5826.24|5828.22|5828.22|5826.02|5826.02|0
1741249280000|2025-03-06 08:21:20|5826.51|5826.51|5826.51|5826.51|5826.51|5826.51|5826.17|5826.17|0
1741249290000|2025-03-06 08:21:30|5826.64|5826.64|5826.82|5826.82|5826.82|5826.82|5826.64|5826.64|0
1741249300000|2025-03-06 08:21:40|5826.31|5826.31|5825.58|5825.58|5826.31|5826.31|5825.58|5825.58|0
1741249310000|2025-03-06 08:21:50|5825.45|5825.45|5825.67|5825.67|5825.67|5825.67|5825.45|5825.45|0
1741249320000|2025-03-06 08:22:00|5826.73|5826.73|5826.6|5826.6|5827.8|5827.8|5826.55|5826.55|0
1741249330000|2025-03-06 08:22:10|5826.27|5826.27|5824.14|5824.14|5826.27|5826.27|5824.14|5824.14|0
1741249340000|2025-03-06 08:22:20|5824.41|5824.41|5824.46|5824.46|5824.46|5824.46|5824.27|5824.27|0
1741249350000|2025-03-06 08:22:30|5824.13|5824.13|5825.08|5825.08|5825.08|5825.08|5823.83|5823.83|0
1741249360000|2025-03-06 08:22:40|5825.26|5825.26|5826.18|5826.18|5826.18|5826.18|5825.26|5825.26|0
1741249370000|2025-03-06 08:22:50|5825.51|5825.51|5825.85|5825.85|5825.85|5825.85|5825.51|5825.51|0
1741249380000|2025-03-06 08:23:00|5826.12|5826.12|5825.56|5825.56|5827.29|5827.29|5825.56|5825.56|0
1741249390000|2025-03-06 08:23:10|5826.03|5826.03|5825.9|5825.9|5826.03|5826.03|5825.9|5825.9|0
1741249400000|2025-03-06 08:23:20|5825.71|5825.71|5825.67|5825.67|5826.34|5826.34|5825.67|5825.67|0
1741249410000|2025-03-06 08:23:30|5826.01|5826.01|5824.95|5824.95|5826.01|5826.01|5824.95|5824.95|0
1741249420000|2025-03-06 08:23:40|5824.28|5824.28|5824.28|5824.28|5824.41|5824.41|5824.02|5824.02|0
1741249430000|2025-03-06 08:23:50|5824.94|5824.94|5823.62|5823.62|5824.94|5824.94|5823.62|5823.62|0
1741249440000|2025-03-06 08:24:00|5823.44|5823.44|5825.53|5825.53|5825.53|5825.53|5823.44|5823.44|0
1741249450000|2025-03-06 08:24:10|5825.71|5825.71|5826.61|5826.61|5827.49|5827.49|5825.71|5825.71|0
1741249460000|2025-03-06 08:24:20|5826.48|5826.48|5825.89|5825.89|5826.75|5826.75|5825.89|5825.89|0
1741249470000|2025-03-06 08:24:30|5825.49|5825.49|5823.58|5823.58|5825.49|5825.49|5823.58|5823.58|0
1741249480000|2025-03-06 08:24:40|5822.92|5822.92|5820.81|5820.81|5822.92|5822.92|5820.81|5820.81|0
1741249490000|2025-03-06 08:24:50|5821.2|5821.2|5821.39|5821.39|5822.18|5822.18|5821.07|5821.07|0
1741249500000|2025-03-06 08:25:00|5819.93|5819.93|5819.37|5819.37|5820.26|5820.26|5819.37|5819.37|0
1741249510000|2025-03-06 08:25:10|5819.18|5819.18|5818.74|5818.74|5819.18|5819.18|5817.49|5817.49|0
1741249520000|2025-03-06 08:25:20|5819.19|5819.19|5817.9|5817.9|5819.19|5819.19|5817.24|5817.24|0
1741249530000|2025-03-06 08:25:30|5818.42|5818.42|5817.85|5817.85|5818.84|5818.84|5817.85|5817.85|0
1741249540000|2025-03-06 08:25:40|5817.58|5817.58|5818.31|5818.31|5818.77|5818.77|5817.58|5817.58|0
1741249550000|2025-03-06 08:25:50|5817.98|5817.98|5817.32|5817.32|5818.11|5818.11|5817.32|5817.32|0
1741249560000|2025-03-06 08:26:00|5817.65|5817.65|5817.84|5817.84|5818.45|5818.45|5817.65|5817.65|0
1741249570000|2025-03-06 08:26:10|5818.99|5818.99|5821.39|5821.39|5821.61|5821.61|5818.99|5818.99|0
1741249580000|2025-03-06 08:26:20|5821.05|5821.05|5822.02|5822.02|5822.02|5822.02|5820.39|5820.39|0
1741249590000|2025-03-06 08:26:30|5822.41|5822.41|5822.28|5822.28|5822.73|5822.73|5822.28|5822.28|0
1741249600000|2025-03-06 08:26:40|5822.41|5822.41|5821.56|5821.56|5822.41|5822.41|5821.56|5821.56|0
1741249610000|2025-03-06 08:26:50|5820.97|5820.97|5817.62|5817.62|5820.97|5820.97|5817.44|5817.44|0
1741249620000|2025-03-06 08:27:00|5816.62|5816.62|5817.07|5817.07|5817.07|5817.07|5816.44|5816.44|0
1741249630000|2025-03-06 08:27:10|5818.4|5818.4|5817.34|5817.34|5818.4|5818.4|5817.34|5817.34|0
1741249640000|2025-03-06 08:27:20|5817.47|5817.47|5817.04|5817.04|5817.95|5817.95|5817.04|5817.04|0
1741249650000|2025-03-06 08:27:30|5817.18|5817.18|5817.88|5817.88|5817.88|5817.88|5817.18|5817.18|0
1741249660000|2025-03-06 08:27:40|5818.41|5818.41|5818.53|5818.53|5819.2|5819.2|5818.28|5818.28|0
1741249670000|2025-03-06 08:27:50|5818.8|5818.8|5820.3|5820.3|5820.3|5820.3|5818.8|5818.8|0
1741249680000|2025-03-06 08:28:00|5820.64|5820.64|5820.39|5820.39|5820.97|5820.97|5820.39|5820.39|0
1741249690000|2025-03-06 08:28:10|5820.61|5820.61|5820.73|5820.73|5821.06|5821.06|5820.61|5820.61|0
1741249700000|2025-03-06 08:28:20|5820.91|5820.91|5821.18|5821.18|5821.41|5821.41|5820.91|5820.91|0
1741249710000|2025-03-06 08:28:30|5821.31|5821.31|5821.31|5821.31|5821.31|5821.31|5821.31|5821.31|0
1741249720000|2025-03-06 08:28:40|5821.71|5821.71|5823.04|5823.04|5823.7|5823.7|5821.71|5821.71|0
1741249730000|2025-03-06 08:28:50|5823.37|5823.37|5824.48|5824.48|5824.48|5824.48|5823.37|5823.37|0
1741249740000|2025-03-06 08:29:00|5824.81|5824.81|5826.37|5826.37|5826.37|5826.37|5824.81|5824.81|0
1741249750000|2025-03-06 08:29:10|5826.04|5826.04|5824.97|5824.97|5827.03|5827.03|5824.97|5824.97|0
1741249760000|2025-03-06 08:29:20|5825.3|5825.3|5824.31|5824.31|5825.3|5825.3|5824.31|5824.31|0
1741249770000|2025-03-06 08:29:30|5823.97|5823.97|5823.62|5823.62|5823.97|5823.97|5823.62|5823.62|0
1741249780000|2025-03-06 08:29:40|5824.02|5824.02|5822.12|5822.12|5824.02|5824.02|5821.53|5821.53|0
1741249790000|2025-03-06 08:29:50|5822.45|5822.45|5822.25|5822.25|5822.45|5822.45|5821.92|5821.92|0
1741249800000|2025-03-06 08:30:00|5821.21|5821.21|5816.59|5816.59|5821.21|5821.21|5815.99|5815.99|0
1741249810000|2025-03-06 08:30:10|5816.72|5816.72|5814.8|5814.8|5816.98|5816.98|5814.8|5814.8|0
1741249820000|2025-03-06 08:30:20|5815.24|5815.24|5815.46|5815.46|5815.46|5815.46|5815.24|5815.24|0
1741249830000|2025-03-06 08:30:30|5815.59|5815.59|5815.37|5815.37|5815.59|5815.59|5815.37|5815.37|0
1741249840000|2025-03-06 08:30:40|5815.14|5815.14|5814.39|5814.39|5816.42|5816.42|5814.39|5814.39|0
1741249850000|2025-03-06 08:30:50|5814.26|5814.26|5812.96|5812.96|5814.26|5814.26|5812.96|5812.96|0
1741249860000|2025-03-06 08:31:00|5812.82|5812.82|5812.61|5812.61|5813.16|5813.16|5812.61|5812.61|0
1741249870000|2025-03-06 08:31:10|5812.94|5812.94|5810.69|5810.69|5812.94|5812.94|5810.69|5810.69|0
1741249880000|2025-03-06 08:31:20|5810.56|5810.56|5810.36|5810.36|5811.08|5811.08|5809.89|5809.89|0
1741249890000|2025-03-06 08:31:30|5810.49|5810.49|5809.26|5809.26|5810.49|5810.49|5809.26|5809.26|0
1741249900000|2025-03-06 08:31:40|5808.59|5808.59|5807.6|5807.6|5808.59|5808.59|5806.94|5806.94|0
1741249910000|2025-03-06 08:31:50|5806.94|5806.94|5809.2|5809.2|5809.53|5809.53|5806.94|5806.94|0
1741249920000|2025-03-06 08:32:00|5809.43|5809.43|5808|5808|5809.43|5809.43|5808|5808|0
1741249930000|2025-03-06 08:32:10|5807.67|5807.67|5807.46|5807.46|5808.46|5808.46|5807.46|5807.46|0
1741249940000|2025-03-06 08:32:20|5806.83|5806.83|5806.55|5806.55|5806.83|5806.83|5805.63|5805.63|0
1741249950000|2025-03-06 08:32:30|5806.42|5806.42|5806.48|5806.48|5807.48|5807.48|5806.42|5806.42|0
1741249960000|2025-03-06 08:32:40|5806.15|5806.15|5805.3|5805.3|5806.15|5806.15|5805.3|5805.3|0
1741249970000|2025-03-06 08:32:50|5805.97|5805.97|5804.5|5804.5|5806.15|5806.15|5804.5|5804.5|0
1741249980000|2025-03-06 08:33:00|5803.99|5803.99|5804.14|5804.14|5804.34|5804.34|5803.35|5803.35|0
1741249990000|2025-03-06 08:33:10|5804.27|5804.27|5802.7|5802.7|5804.68|5804.68|5802.7|5802.7|0
1741250000000|2025-03-06 08:33:20|5802.37|5802.37|5801.77|5801.77|5803.1|5803.1|5801.77|5801.77|0
1741250010000|2025-03-06 08:33:30|5801.44|5801.44|5803.17|5803.17|5803.17|5803.17|5801.44|5801.44|0
1741250020000|2025-03-06 08:33:40|5803.43|5803.43|5803.04|5803.04|5804.69|5804.69|5803.04|5803.04|0
1741250030000|2025-03-06 08:33:50|5802.71|5802.71|5801.66|5801.66|5802.71|5802.71|5801.66|5801.66|0
1741250040000|2025-03-06 08:34:00|5801.99|5801.99|5803.03|5803.03|5803.03|5803.03|5801.66|5801.66|0
1741250050000|2025-03-06 08:34:10|5803.36|5803.36|5801.57|5801.57|5803.36|5803.36|5801.57|5801.57|0
1741250060000|2025-03-06 08:34:20|5801.24|5801.24|5800.65|5800.65|5801.24|5801.24|5800.65|5800.65|0
1741250070000|2025-03-06 08:34:30|5800.32|5800.32|5800.92|5800.92|5800.92|5800.92|5800.32|5800.32|0
1741250080000|2025-03-06 08:34:40|5800.25|5800.25|5799.08|5799.08|5800.25|5800.25|5799.08|5799.08|0
1741250090000|2025-03-06 08:34:50|5798.74|5798.74|5799.53|5799.53|5800.19|5800.19|5798.74|5798.74|0
1741250100000|2025-03-06 08:35:00|5800.52|5800.52|5797.22|5797.22|5800.52|5800.52|5797.22|5797.22|0
1741250110000|2025-03-06 08:35:10|5796.89|5796.89|5797.66|5797.66|5797.66|5797.66|5796.67|5796.67|0
1741250120000|2025-03-06 08:35:20|5798.15|5798.15|5802|5802|5802|5802|5798.15|5798.15|0
1741250130000|2025-03-06 08:35:30|5803|5803|5803.74|5803.74|5803.87|5803.87|5803|5803|0
1741250140000|2025-03-06 08:35:40|5803.41|5803.41|5802.33|5802.33|5803.41|5803.41|5802.33|5802.33|0
1741250150000|2025-03-06 08:35:50|5802.67|5802.67|5803.87|5803.87|5803.87|5803.87|5802.33|5802.33|0
1741250160000|2025-03-06 08:36:00|5804.13|5804.13|5804.65|5804.65|5805.63|5805.63|5804.13|5804.13|0
1741250170000|2025-03-06 08:36:10|5805.37|5805.37|5805.03|5805.03|5805.37|5805.37|5805.03|5805.03|0
1741250180000|2025-03-06 08:36:20|5805.17|5805.17|5805.03|5805.03|5805.17|5805.17|5804.9|5804.9|0
1741250190000|2025-03-06 08:36:30|5804.65|5804.65|5805.61|5805.61|5806.5|5806.5|5804.65|5804.65|0
1741250200000|2025-03-06 08:36:40|5805.83|5805.83|5806.15|5806.15|5806.28|5806.28|5805.83|5805.83|0
1741250210000|2025-03-06 08:36:50|5805.48|5805.48|5803.04|5803.04|5805.48|5805.48|5802.91|5802.91|0
1741250220000|2025-03-06 08:37:00|5802.94|5802.94|5803.12|5803.12|5803.12|5803.12|5802.94|5802.94|0
1741250230000|2025-03-06 08:37:10|5803.53|5803.53|5802.18|5802.18|5803.53|5803.53|5802.18|5802.18|0
1741250240000|2025-03-06 08:37:20|5801.45|5801.45|5800.93|5800.93|5801.45|5801.45|5800.93|5800.93|0
1741250250000|2025-03-06 08:37:30|5803.31|5803.31|5806.5|5806.5|5806.5|5806.5|5803.25|5803.25|0
1741250260000|2025-03-06 08:37:40|5806.72|5806.72|5807.12|5807.12|5807.12|5807.12|5805.17|5805.17|0
1741250270000|2025-03-06 08:37:50|5806.86|5806.86|5806.34|5806.34|5806.86|5806.86|5806.34|5806.34|0
1741250280000|2025-03-06 08:38:00|5806.01|5806.01|5803.41|5803.41|5806.01|5806.01|5802.95|5802.95|0
1741250300000|2025-03-06 08:38:20|5802.51|5802.51|5799.08|5799.08|5802.51|5802.51|5798.3|5798.3|0
1741250310000|2025-03-06 08:38:30|5798.94|5798.94|5798.8|5798.8|5798.94|5798.94|5798.61|5798.61|0
1741250320000|2025-03-06 08:38:40|5797.69|5797.69|5797.85|5797.85|5797.85|5797.85|5796.91|5796.91|0
1741250330000|2025-03-06 08:38:50|5796.8|5796.8|5796.89|5796.89|5796.89|5796.89|5795.67|5795.67|0
1741250340000|2025-03-06 08:39:00|5796.76|5796.76|5796.09|5796.09|5796.76|5796.76|5796.09|5796.09|0
1741250350000|2025-03-06 08:39:10|5796.48|5796.48|5796.94|5796.94|5796.94|5796.94|5796.14|5796.14|0
1741250360000|2025-03-06 08:39:20|5796.8|5796.8|5796.01|5796.01|5796.8|5796.8|5795.74|5795.74|0
1741250370000|2025-03-06 08:39:30|5796.34|5796.34|5797.14|5797.14|5797.14|5797.14|5796.34|5796.34|0
1741250380000|2025-03-06 08:39:40|5796.8|5796.8|5796.67|5796.67|5796.8|5796.8|5796.54|5796.54|0
1741250390000|2025-03-06 08:39:50|5796.86|5796.86|5797.38|5797.38|5797.38|5797.38|5796.86|5796.86|0
1741250400000|2025-03-06 08:40:00|5797.82|5797.82|5798.27|5798.27|5798.34|5798.34|5797.68|5797.68|0
1741250410000|2025-03-06 08:40:10|5798.94|5798.94|5799.03|5799.03|5799.84|5799.84|5798.94|5798.94|0
1741250420000|2025-03-06 08:40:20|5798.64|5798.64|5800.43|5800.43|5800.43|5800.43|5798.64|5798.64|0
1741250430000|2025-03-06 08:40:30|5800.76|5800.76|5799.32|5799.32|5800.76|5800.76|5799.32|5799.32|0
1741250440000|2025-03-06 08:40:40|5798.65|5798.65|5799.06|5799.06|5799.06|5799.06|5798.65|5798.65|0
1741250450000|2025-03-06 08:40:50|5798.92|5798.92|5798.21|5798.21|5798.92|5798.92|5798.21|5798.21|0
1741250460000|2025-03-06 08:41:00|5798.46|5798.46|5798.55|5798.55|5799.26|5799.26|5798.46|5798.46|0
1741250470000|2025-03-06 08:41:10|5798.22|5798.22|5798.22|5798.22|5798.22|5798.22|5798.22|5798.22|0
1741250480000|2025-03-06 08:41:20|5798.55|5798.55|5799.29|5799.29|5799.29|5799.29|5798.55|5798.55|0
1741250490000|2025-03-06 08:41:30|5799.68|5799.68|5799.69|5799.69|5799.69|5799.69|5799.68|5799.68|0
1741250500000|2025-03-06 08:41:40|5799.36|5799.36|5798.64|5798.64|5799.36|5799.36|5798.51|5798.51|0
1741250510000|2025-03-06 08:41:50|5799.1|5799.1|5799.33|5799.33|5799.33|5799.33|5798.44|5798.44|0
1741250520000|2025-03-06 08:42:00|5799.58|5799.58|5799.92|5799.92|5799.92|5799.92|5799.58|5799.58|0
1741250530000|2025-03-06 08:42:10|5799.25|5799.25|5799.13|5799.13|5799.25|5799.25|5799|5799|0
1741250540000|2025-03-06 08:42:20|5799.26|5799.26|5799.03|5799.03|5799.26|5799.26|5799.03|5799.03|0
1741250550000|2025-03-06 08:42:30|5799.7|5799.7|5800.55|5800.55|5800.55|5800.55|5799.7|5799.7|0
1741250560000|2025-03-06 08:42:40|5801.46|5801.46|5800.14|5800.14|5801.46|5801.46|5799.96|5799.96|0
1741250570000|2025-03-06 08:42:50|5800.01|5800.01|5798.26|5798.26|5800.01|5800.01|5798.26|5798.26|0
1741250580000|2025-03-06 08:43:00|5798.13|5798.13|5797.5|5797.5|5798.13|5798.13|5797.39|5797.39|0
1741250590000|2025-03-06 08:43:10|5797.16|5797.16|5795.83|5795.83|5797.16|5797.16|5795.83|5795.83|0
1741250600000|2025-03-06 08:43:20|5796.17|5796.17|5795.76|5795.76|5796.3|5796.3|5795.64|5795.64|0
1741250610000|2025-03-06 08:43:30|5795.84|5795.84|5796.85|5796.85|5796.85|5796.85|5795.06|5795.06|0
1741250620000|2025-03-06 08:43:40|5796.63|5796.63|5797.25|5797.25|5797.92|5797.92|5796.63|5796.63|0
1741250630000|2025-03-06 08:43:50|5797.59|5797.59|5796.2|5796.2|5797.81|5797.81|5795.54|5795.54|0
1741250640000|2025-03-06 08:44:00|5796.53|5796.53|5793.93|5793.93|5796.53|5796.53|5793.93|5793.93|0
1741250650000|2025-03-06 08:44:10|5794.05|5794.05|5792.32|5792.32|5795.05|5795.05|5792.32|5792.32|0
1741250660000|2025-03-06 08:44:20|5791.92|5791.92|5789.63|5789.63|5791.92|5791.92|5789.63|5789.63|0
1741250670000|2025-03-06 08:44:30|5789.5|5789.5|5789.46|5789.46|5789.5|5789.5|5789.07|5789.07|0
1741250680000|2025-03-06 08:44:40|5789.41|5789.41|5788.78|5788.78|5789.74|5789.74|5788.78|5788.78|0
1741250690000|2025-03-06 08:44:50|5788.41|5788.41|5788.15|5788.15|5788.41|5788.41|5788.15|5788.15|0
1741250700000|2025-03-06 08:45:00|5786.62|5786.62|5783.28|5783.28|5786.62|5786.62|5783.28|5783.28|0
1741250710000|2025-03-06 08:45:10|5783.41|5783.41|5782.61|5782.61|5783.41|5783.41|5782.28|5782.28|0
1741250720000|2025-03-06 08:45:20|5782.28|5782.28|5782.1|5782.1|5782.28|5782.28|5781.43|5781.43|0
1741250730000|2025-03-06 08:45:30|5782.45|5782.45|5780.59|5780.59|5782.45|5782.45|5780.59|5780.59|0
1741250740000|2025-03-06 08:45:40|5780.72|5780.72|5779.92|5779.92|5780.72|5780.72|5779.92|5779.92|0
1741250750000|2025-03-06 08:45:50|5779.54|5779.54|5776.41|5776.41|5779.54|5779.54|5776.41|5776.41|0
1741250760000|2025-03-06 08:46:00|5776.53|5776.53|5776.41|5776.41|5776.53|5776.53|5776.28|5776.28|0
1741250770000|2025-03-06 08:46:10|5776.64|5776.64|5776.89|5776.89|5776.89|5776.89|5776.64|5776.64|0
1741250780000|2025-03-06 08:46:20|5777.67|5777.67|5778.84|5778.84|5778.84|5778.84|5777.67|5777.67|0
1741250790000|2025-03-06 08:46:30|5778.19|5778.19|5776.56|5776.56|5778.19|5778.19|5776.56|5776.56|0
1741250800000|2025-03-06 08:46:40|5775.98|5775.98|5777.95|5777.95|5777.95|5777.95|5775.01|5775.01|0
1741250810000|2025-03-06 08:46:50|5778.66|5778.66|5779.93|5779.93|5779.93|5779.93|5778.4|5778.4|0
1741250820000|2025-03-06 08:47:00|5780.26|5780.26|5780.85|5780.85|5780.85|5780.85|5780.13|5780.13|0
1741250830000|2025-03-06 08:47:10|5781.07|5781.07|5781.75|5781.75|5781.75|5781.75|5781.07|5781.07|0
1741250840000|2025-03-06 08:47:20|5781.62|5781.62|5780.28|5780.28|5781.62|5781.62|5780.28|5780.28|0
1741250850000|2025-03-06 08:47:30|5780.41|5780.41|5780.53|5780.53|5780.53|5780.53|5780.27|5780.27|0
1741250860000|2025-03-06 08:47:40|5780.66|5780.66|5780.66|5780.66|5780.66|5780.66|5780.66|5780.66|0
1741250870000|2025-03-06 08:47:50|5780.79|5780.79|5783.23|5783.23|5783.61|5783.61|5780.79|5780.79|0
1741250880000|2025-03-06 08:48:00|5782.96|5782.96|5784.09|5784.09|5784.09|5784.09|5782.96|5782.96|0
1741250890000|2025-03-06 08:48:10|5782.83|5782.83|5782.65|5782.65|5782.83|5782.83|5782.65|5782.65|0
1741250900000|2025-03-06 08:48:20|5782.12|5782.12|5781.63|5781.63|5782.12|5782.12|5781.63|5781.63|0
1741250910000|2025-03-06 08:48:30|5780.63|5780.63|5778|5778|5780.63|5780.63|5778|5778|0
1741250920000|2025-03-06 08:48:40|5778.66|5778.66|5778.93|5778.93|5778.93|5778.93|5778.27|5778.27|0
1741250930000|2025-03-06 08:48:50|5778.6|5778.6|5778.31|5778.31|5778.6|5778.6|5777.95|5777.95|0
1741250940000|2025-03-06 08:49:00|5778.97|5778.97|5779.06|5779.06|5780.1|5780.1|5778.48|5778.48|0
1741250950000|2025-03-06 08:49:10|5779.39|5779.39|5779.7|5779.7|5779.7|5779.7|5779.39|5779.39|0
1741250960000|2025-03-06 08:49:20|5779.97|5779.97|5781.87|5781.87|5782.72|5782.72|5779.97|5779.97|0
1741250970000|2025-03-06 08:49:30|5782.2|5782.2|5780.56|5780.56|5782.87|5782.87|5780.43|5780.43|0
1741250980000|2025-03-06 08:49:40|5779.96|5779.96|5779.42|5779.42|5780.09|5780.09|5779.42|5779.42|0
1741250990000|2025-03-06 08:49:50|5780.35|5780.35|5778.92|5778.92|5780.74|5780.74|5778.92|5778.92|0
1741251000000|2025-03-06 08:50:00|5778.53|5778.53|5777.06|5777.06|5778.53|5778.53|5777.06|5777.06|0
1741251010000|2025-03-06 08:50:10|5776.79|5776.79|5775.74|5775.74|5776.79|5776.79|5775.74|5775.74|0
1741251020000|2025-03-06 08:50:20|5775.73|5775.73|5774.71|5774.71|5776.44|5776.44|5774.71|5774.71|0
1741251030000|2025-03-06 08:50:30|5774.84|5774.84|5776.43|5776.43|5776.43|5776.43|5774.78|5774.78|0
1741251040000|2025-03-06 08:50:40|5776.24|5776.24|5776.24|5776.24|5776.24|5776.24|5776.24|5776.24|0
1741251050000|2025-03-06 08:50:50|5775.91|5775.91|5775.91|5775.91|5775.91|5775.91|5775.91|5775.91|0
1741251060000|2025-03-06 08:51:00|5775.24|5775.24|5776.22|5776.22|5776.22|5776.22|5775.24|5775.24|0
1741251070000|2025-03-06 08:51:10|5776.48|5776.48|5778.53|5778.53|5778.53|5778.53|5776.48|5776.48|0
1741251080000|2025-03-06 08:51:20|5779.2|5779.2|5778.44|5778.44|5779.2|5779.2|5777.8|5777.8|0
1741251090000|2025-03-06 08:51:30|5778.04|5778.04|5778.35|5778.35|5778.35|5778.35|5778.04|5778.04|0
1741251100000|2025-03-06 08:51:40|5778.22|5778.22|5778.45|5778.45|5778.45|5778.45|5778.22|5778.22|0
1741251110000|2025-03-06 08:51:50|5778.08|5778.08|5777.83|5777.83|5778.08|5778.08|5776.33|5776.33|0
1741251120000|2025-03-06 08:52:00|5778.08|5778.08|5778|5778|5778.08|5778.08|5777.42|5777.42|0
1741251130000|2025-03-06 08:52:10|5778.13|5778.13|5778.84|5778.84|5779.38|5779.38|5778.13|5778.13|0
1741251140000|2025-03-06 08:52:20|5778.65|5778.65|5775.67|5775.67|5778.65|5778.65|5775.67|5775.67|0
1741251150000|2025-03-06 08:52:30|5775.34|5775.34|5775.11|5775.11|5775.56|5775.56|5775.11|5775.11|0
1741251160000|2025-03-06 08:52:40|5774.45|5774.45|5774.41|5774.41|5774.74|5774.74|5774.41|5774.41|0
1741251170000|2025-03-06 08:52:50|5774.07|5774.07|5773.13|5773.13|5774.41|5774.41|5772.63|5772.63|0
1741251180000|2025-03-06 08:53:00|5773.51|5773.51|5774.79|5774.79|5774.79|5774.79|5773.18|5773.18|0
1741251190000|2025-03-06 08:53:10|5775.02|5775.02|5775.35|5775.35|5775.35|5775.35|5774.68|5774.68|0
1741251200000|2025-03-06 08:53:20|5775.02|5775.02|5775.02|5775.02|5775.02|5775.02|5774.62|5774.62|0
1741251210000|2025-03-06 08:53:30|5775.28|5775.28|5776.12|5776.12|5776.12|5776.12|5775.28|5775.28|0
1741251220000|2025-03-06 08:53:40|5775.79|5775.79|5776.98|5776.98|5776.98|5776.98|5775.79|5775.79|0
1741251230000|2025-03-06 08:53:50|5777.87|5777.87|5779.37|5779.37|5780.1|5780.1|5777.87|5777.87|0
1741251240000|2025-03-06 08:54:00|5779.81|5779.81|5784.47|5784.47|5784.47|5784.47|5779.81|5779.81|0
1741251250000|2025-03-06 08:54:10|5784.33|5784.33|5784.33|5784.33|5784.33|5784.33|5784|5784|0
1741251260000|2025-03-06 08:54:20|5784|5784|5783.9|5783.9|5784.89|5784.89|5783.64|5783.64|0
1741251270000|2025-03-06 08:54:30|5783.72|5783.72|5782.18|5782.18|5783.77|5783.77|5782.18|5782.18|0
1741251280000|2025-03-06 08:54:40|5781.85|5781.85|5781.85|5781.85|5781.85|5781.85|5781.85|5781.85|0
1741251290000|2025-03-06 08:54:50|5781.98|5781.98|5782|5782|5782.34|5782.34|5781.67|5781.67|0
1741251300000|2025-03-06 08:55:00|5781.82|5781.82|5782.13|5782.13|5782.46|5782.46|5781.69|5781.69|0
1741251310000|2025-03-06 08:55:10|5781.21|5781.21|5781.87|5781.87|5781.87|5781.87|5780.54|5780.54|0
1741251320000|2025-03-06 08:55:20|5782.4|5782.4|5782.18|5782.18|5782.4|5782.4|5782.18|5782.18|0
1741251330000|2025-03-06 08:55:30|5781.96|5781.96|5782.02|5782.02|5782.02|5782.02|5781.62|5781.62|0
1741251340000|2025-03-06 08:55:40|5783.28|5783.28|5784.43|5784.43|5784.43|5784.43|5783.28|5783.28|0
1741251350000|2025-03-06 08:55:50|5784.82|5784.82|5784.82|5784.82|5784.82|5784.82|5784.82|5784.82|0
1741251360000|2025-03-06 08:56:00|5783.93|5783.93|5783.05|5783.05|5783.93|5783.93|5782.45|5782.45|0
1741251370000|2025-03-06 08:56:10|5782.91|5782.91|5782.99|5782.99|5783.25|5783.25|5782.79|5782.79|0
1741251380000|2025-03-06 08:56:20|5782.65|5782.65|5782.35|5782.35|5782.65|5782.65|5781.95|5781.95|0
1741251390000|2025-03-06 08:56:30|5782.72|5782.72|5782.29|5782.29|5783.12|5783.12|5781.84|5781.84|0
1741251400000|2025-03-06 08:56:40|5782.16|5782.16|5780.32|5780.32|5782.16|5782.16|5780.32|5780.32|0
1741251410000|2025-03-06 08:56:50|5780.23|5780.23|5778.9|5778.9|5780.43|5780.43|5778.77|5778.77|0
1741251420000|2025-03-06 08:57:00|5779.03|5779.03|5779.14|5779.14|5779.52|5779.52|5779.03|5779.03|0
1741251430000|2025-03-06 08:57:10|5779.01|5779.01|5778.29|5778.29|5779.01|5779.01|5777.83|5777.83|0
1741251440000|2025-03-06 08:57:20|5777.62|5777.62|5774.53|5774.53|5777.62|5777.62|5774.2|5774.2|0
1741251450000|2025-03-06 08:57:30|5774.35|5774.35|5774.42|5774.42|5774.79|5774.79|5774.2|5774.2|0
1741251460000|2025-03-06 08:57:40|5774.75|5774.75|5771.91|5771.91|5774.75|5774.75|5771.91|5771.91|0
1741251470000|2025-03-06 08:57:50|5771.58|5771.58|5772.56|5772.56|5772.56|5772.56|5771.58|5771.58|0
1741251480000|2025-03-06 08:58:00|5772.23|5772.23|5767.81|5767.81|5772.23|5772.23|5767.81|5767.81|0
1741251490000|2025-03-06 08:58:10|5767.68|5767.68|5769.34|5769.34|5769.67|5769.67|5767.68|5767.68|0
1741251500000|2025-03-06 08:58:20|5770.34|5770.34|5770.01|5770.01|5770.34|5770.34|5769.67|5769.67|0
1741251510000|2025-03-06 08:58:30|5769.88|5769.88|5768.39|5768.39|5769.88|5769.88|5767.12|5767.12|0
1741251520000|2025-03-06 08:58:40|5768.52|5768.52|5766.91|5766.91|5769.44|5769.44|5766.91|5766.91|0
1741251530000|2025-03-06 08:58:50|5766.72|5766.72|5763.56|5763.56|5766.72|5766.72|5763.56|5763.56|0
1741251540000|2025-03-06 08:59:00|5763.22|5763.22|5763.47|5763.47|5763.8|5763.8|5762.94|5762.94|0
1741251550000|2025-03-06 08:59:10|5763.8|5763.8|5761.85|5761.85|5763.8|5763.8|5761.52|5761.52|0
1741251560000|2025-03-06 08:59:20|5761.72|5761.72|5761.33|5761.33|5761.72|5761.72|5761.33|5761.33|0
1741251570000|2025-03-06 08:59:30|5761.58|5761.58|5763.29|5763.29|5763.29|5763.29|5761.58|5761.58|0
1741251580000|2025-03-06 08:59:40|5763.68|5763.68|5763.23|5763.23|5765.09|5765.09|5763.23|5763.23|0
1741251590000|2025-03-06 08:59:50|5762.85|5762.85|5762.52|5762.52|5763.18|5763.18|5762.26|5762.26|0
1741251600000|2025-03-06 09:00:00|5761.67|5761.67|5758.62|5758.62|5761.67|5761.67|5758.62|5758.62|0
1741251610000|2025-03-06 09:00:10|5758.44|5758.44|5755.42|5755.42|5758.44|5758.44|5755.42|5755.42|0
1741251620000|2025-03-06 09:00:20|5755.47|5755.47|5753.45|5753.45|5755.71|5755.71|5753.45|5753.45|0
1741251630000|2025-03-06 09:00:30|5754.11|5754.11|5754.33|5754.33|5755.35|5755.35|5754.11|5754.11|0
1741251640000|2025-03-06 09:00:40|5754|5754|5753.33|5753.33|5754|5754|5753.33|5753.33|0
1741251650000|2025-03-06 09:00:50|5753.11|5753.11|5755.5|5755.5|5755.5|5755.5|5753.11|5753.11|0
1741251660000|2025-03-06 09:01:00|5755.63|5755.63|5756.08|5756.08|5756.08|5756.08|5755.63|5755.63|0
1741251670000|2025-03-06 09:01:10|5756.41|5756.41|5756.41|5756.41|5756.41|5756.41|5756.41|5756.41|0
1741251680000|2025-03-06 09:01:20|5756.59|5756.59|5754.69|5754.69|5756.59|5756.59|5754.69|5754.69|0
1741251690000|2025-03-06 09:01:30|5755.03|5755.03|5756.3|5756.3|5756.3|5756.3|5754.64|5754.64|0
1741251700000|2025-03-06 09:01:40|5757.35|5757.35|5758.48|5758.48|5758.48|5758.48|5757.35|5757.35|0
1741251710000|2025-03-06 09:01:50|5758.61|5758.61|5759.29|5759.29|5760.73|5760.73|5758.61|5758.61|0
1741251720000|2025-03-06 09:02:00|5759.16|5759.16|5759.88|5759.88|5760.54|5760.54|5759.16|5759.16|0
1741251730000|2025-03-06 09:02:10|5759.91|5759.91|5761.5|5761.5|5761.5|5761.5|5759.91|5759.91|0
1741251740000|2025-03-06 09:02:20|5761.75|5761.75|5762.88|5762.88|5762.88|5762.88|5761.75|5761.75|0
1741251750000|2025-03-06 09:02:30|5762.55|5762.55|5762.63|5762.63|5762.63|5762.63|5761.3|5761.3|0
1741251760000|2025-03-06 09:02:40|5763.11|5763.11|5763.63|5763.63|5763.63|5763.63|5763.11|5763.11|0
1741251770000|2025-03-06 09:02:50|5763.51|5763.51|5764.38|5764.38|5765.35|5765.35|5763.51|5763.51|0
1741251780000|2025-03-06 09:03:00|5764.5|5764.5|5765.67|5765.67|5765.67|5765.67|5764.5|5764.5|0
1741251790000|2025-03-06 09:03:10|5765.54|5765.54|5768.52|5768.52|5768.52|5768.52|5765.54|5765.54|0
1741251800000|2025-03-06 09:03:20|5768.19|5768.19|5767.65|5767.65|5768.52|5768.52|5767.53|5767.53|0
1741251810000|2025-03-06 09:03:30|5767.4|5767.4|5767.99|5767.99|5767.99|5767.99|5766.73|5766.73|0
1741251820000|2025-03-06 09:03:40|5768.12|5768.12|5769.45|5769.45|5769.6|5769.6|5768.12|5768.12|0
1741251830000|2025-03-06 09:03:50|5768.79|5768.79|5768.79|5768.79|5768.79|5768.79|5768.79|5768.79|0
1741251840000|2025-03-06 09:04:00|5768.14|5768.14|5766.04|5766.04|5768.14|5768.14|5765.69|5765.69|0
1741251850000|2025-03-06 09:04:10|5766.71|5766.71|5766.83|5766.83|5766.83|5766.83|5766.71|5766.71|0
1741251860000|2025-03-06 09:04:20|5766.17|5766.17|5765.8|5765.8|5766.17|5766.17|5765.8|5765.8|0
1741251870000|2025-03-06 09:04:30|5766.13|5766.13|5767.74|5767.74|5768.07|5768.07|5766.13|5766.13|0
1741251880000|2025-03-06 09:04:40|5768.53|5768.53|5764.49|5764.49|5768.53|5768.53|5764.49|5764.49|0
1741251890000|2025-03-06 09:04:50|5764.15|5764.15|5763.25|5763.25|5764.49|5764.49|5763.25|5763.25|0
1741251900000|2025-03-06 09:05:00|5763.58|5763.58|5764.82|5764.82|5765.07|5765.07|5763.58|5763.58|0
1741251910000|2025-03-06 09:05:10|5765.3|5765.3|5764.9|5764.9|5765.3|5765.3|5764.77|5764.77|0
1741251920000|2025-03-06 09:05:20|5764.57|5764.57|5764.57|5764.57|5764.57|5764.57|5764.57|5764.57|0
1741251930000|2025-03-06 09:05:30|5764.7|5764.7|5764.7|5764.7|5764.7|5764.7|5764.7|5764.7|0
1741251940000|2025-03-06 09:05:40|5765.63|5765.63|5765.96|5765.96|5765.96|5765.96|5765.63|5765.63|0
1741251950000|2025-03-06 09:05:50|5766.6|5766.6|5766.82|5766.82|5766.82|5766.82|5766.6|5766.6|0
1741251960000|2025-03-06 09:06:00|5767.05|5767.05|5767.11|5767.11|5767.88|5767.88|5767.05|5767.05|0
1741251970000|2025-03-06 09:06:10|5766.78|5766.78|5765.98|5765.98|5766.78|5766.78|5765.65|5765.65|0
1741251980000|2025-03-06 09:06:20|5766.31|5766.31|5767.62|5767.62|5767.62|5767.62|5766.06|5766.06|0
1741251990000|2025-03-06 09:06:30|5767.28|5767.28|5766.98|5766.98|5767.28|5767.28|5766.95|5766.95|0
1741252000000|2025-03-06 09:06:40|5766.89|5766.89|5766.66|5766.66|5766.89|5766.89|5766.66|5766.66|0
1741252010000|2025-03-06 09:06:50|5767.33|5767.33|5766.46|5766.46|5767.77|5767.77|5766.46|5766.46|0
1741252020000|2025-03-06 09:07:00|5766.33|5766.33|5765.15|5765.15|5766.33|5766.33|5765.15|5765.15|0
1741252030000|2025-03-06 09:07:10|5765.48|5765.48|5765.89|5765.89|5766.15|5766.15|5765.48|5765.48|0
1741252040000|2025-03-06 09:07:20|5767.22|5767.22|5766.95|5766.95|5767.84|5767.84|5766.95|5766.95|0
1741252050000|2025-03-06 09:07:30|5767.13|5767.13|5767.13|5767.13|5767.13|5767.13|5767.13|5767.13|0
1741252060000|2025-03-06 09:07:40|5767.32|5767.32|5767.11|5767.11|5767.32|5767.32|5766.51|5766.51|0
1741252070000|2025-03-06 09:07:50|5766.64|5766.64|5767.07|5767.07|5767.07|5767.07|5766.27|5766.27|0
1741252080000|2025-03-06 09:08:00|5767.29|5767.29|5767.16|5767.16|5767.29|5767.29|5767.16|5767.16|0
1741252090000|2025-03-06 09:08:10|5766.83|5766.83|5766.13|5766.13|5767.37|5767.37|5766.13|5766.13|0
1741252100000|2025-03-06 09:08:20|5765.42|5765.42|5765.09|5765.09|5765.42|5765.42|5764.96|5764.96|0
1741252110000|2025-03-06 09:08:30|5765.75|5765.75|5765.88|5765.88|5766.08|5766.08|5765.75|5765.75|0
1741252120000|2025-03-06 09:08:40|5765.63|5765.63|5766.38|5766.38|5766.38|5766.38|5765.3|5765.3|0
1741252150000|2025-03-06 09:09:10|5766.51|5766.51|5762.66|5762.66|5766.51|5766.51|5762.66|5762.66|0
1741252160000|2025-03-06 09:09:20|5762.72|5762.72|5762.82|5762.82|5763.34|5763.34|5762.7|5762.7|0
1741252170000|2025-03-06 09:09:30|5762.69|5762.69|5761.46|5761.46|5762.69|5762.69|5761.46|5761.46|0
1741252180000|2025-03-06 09:09:40|5761.01|5761.01|5761.76|5761.76|5761.76|5761.76|5760.79|5760.79|0
1741252190000|2025-03-06 09:09:50|5761.57|5761.57|5760.57|5760.57|5761.57|5761.57|5760.57|5760.57|0
1741252200000|2025-03-06 09:10:00|5760.76|5760.76|5761.75|5761.75|5763.02|5763.02|5760.76|5760.76|0
1741252210000|2025-03-06 09:10:10|5761.98|5761.98|5759.17|5759.17|5761.98|5761.98|5758.94|5758.94|0
1741252220000|2025-03-06 09:10:20|5758.84|5758.84|5758.84|5758.84|5758.84|5758.84|5758.84|5758.84|0
1741252230000|2025-03-06 09:10:30|5758.5|5758.5|5758.17|5758.17|5758.5|5758.5|5757.99|5757.99|0
1741252240000|2025-03-06 09:10:40|5757.51|5757.51|5757.84|5757.84|5757.84|5757.84|5757.51|5757.51|0
1741252250000|2025-03-06 09:10:50|5758.3|5758.3|5758.44|5758.44|5758.44|5758.44|5758.3|5758.3|0
1741252260000|2025-03-06 09:11:00|5758.57|5758.57|5758.78|5758.78|5759.15|5759.15|5758.57|5758.57|0
1741252270000|2025-03-06 09:11:10|5759.44|5759.44|5761.5|5761.5|5761.5|5761.5|5759.44|5759.44|0
1741252280000|2025-03-06 09:11:20|5761.83|5761.83|5761.83|5761.83|5762.16|5762.16|5761.83|5761.83|0
1741252290000|2025-03-06 09:11:30|5763.41|5763.41|5764.63|5764.63|5764.63|5764.63|5763.41|5763.41|0
1741252300000|2025-03-06 09:11:40|5763.97|5763.97|5762.64|5762.64|5763.97|5763.97|5762.64|5762.64|0
1741252310000|2025-03-06 09:11:50|5762.41|5762.41|5763.08|5763.08|5763.08|5763.08|5762.41|5762.41|0
1741252320000|2025-03-06 09:12:00|5763.26|5763.26|5763.26|5763.26|5763.26|5763.26|5762.6|5762.6|0
1741252330000|2025-03-06 09:12:10|5763.13|5763.13|5760.91|5760.91|5763.13|5763.13|5760.91|5760.91|0
1741252350000|2025-03-06 09:12:30|5761.24|5761.24|5761.9|5761.9|5761.9|5761.9|5761.24|5761.24|0
1741252360000|2025-03-06 09:12:40|5761.53|5761.53|5764.76|5764.76|5764.76|5764.76|5761.2|5761.2|0
1741252370000|2025-03-06 09:12:50|5764.43|5764.43|5763.42|5763.42|5764.88|5764.88|5763.42|5763.42|0
1741252380000|2025-03-06 09:13:00|5763.38|5763.38|5762.08|5762.08|5763.38|5763.38|5762.08|5762.08|0
1741252390000|2025-03-06 09:13:10|5761.63|5761.63|5759.27|5759.27|5761.63|5761.63|5759.27|5759.27|0
1741252400000|2025-03-06 09:13:20|5759.93|5759.93|5759.87|5759.87|5759.93|5759.93|5759.87|5759.87|0
1741252410000|2025-03-06 09:13:30|5758.6|5758.6|5758.01|5758.01|5758.6|5758.6|5758.01|5758.01|0
1741252420000|2025-03-06 09:13:40|5757.82|5757.82|5758.72|5758.72|5759.13|5759.13|5757.82|5757.82|0
1741252430000|2025-03-06 09:13:50|5758.85|5758.85|5760.31|5760.31|5760.31|5760.31|5758.85|5758.85|0
1741252440000|2025-03-06 09:14:00|5759.98|5759.98|5758.07|5758.07|5759.98|5759.98|5758.07|5758.07|0
1741252450000|2025-03-06 09:14:10|5757.74|5757.74|5757.74|5757.74|5757.74|5757.74|5757.74|5757.74|0
1741252460000|2025-03-06 09:14:20|5758|5758|5756.19|5756.19|5758|5758|5756.05|5756.05|0
1741252470000|2025-03-06 09:14:30|5756.11|5756.11|5755.94|5755.94|5756.11|5756.11|5755.94|5755.94|0
1741252480000|2025-03-06 09:14:40|5755.87|5755.87|5755.69|5755.69|5755.87|5755.87|5755.69|5755.69|0
1741252490000|2025-03-06 09:14:50|5754.96|5754.96|5754.07|5754.07|5754.96|5754.96|5754.07|5754.07|0
1741252500000|2025-03-06 09:15:00|5753.94|5753.94|5753.37|5753.37|5753.94|5753.94|5752.89|5752.89|0
1741252510000|2025-03-06 09:15:10|5753.52|5753.52|5753.48|5753.48|5753.52|5753.52|5753.48|5753.48|0
1741252520000|2025-03-06 09:15:20|5753.61|5753.61|5755.46|5755.46|5755.46|5755.46|5753.61|5753.61|0
1741252530000|2025-03-06 09:15:30|5756.45|5756.45|5756.28|5756.28|5757.04|5757.04|5756.28|5756.28|0
1741252540000|2025-03-06 09:15:40|5756.61|5756.61|5759.23|5759.23|5759.23|5759.23|5756.61|5756.61|0
1741252550000|2025-03-06 09:15:50|5759.01|5759.01|5759.34|5759.34|5759.34|5759.34|5759.01|5759.01|0
1741252560000|2025-03-06 09:16:00|5759.47|5759.47|5759.42|5759.42|5760.27|5760.27|5759.42|5759.42|0
1741252570000|2025-03-06 09:16:10|5758.9|5758.9|5759.24|5759.24|5759.24|5759.24|5758.9|5758.9|0
1741252580000|2025-03-06 09:16:20|5759.11|5759.11|5756.69|5756.69|5759.11|5759.11|5756.69|5756.69|0
1741252590000|2025-03-06 09:16:30|5756.35|5756.35|5756.48|5756.48|5756.48|5756.48|5756.35|5756.35|0
1741252600000|2025-03-06 09:16:40|5755.54|5755.54|5754.61|5754.61|5755.54|5755.54|5754.61|5754.61|0
1741252610000|2025-03-06 09:16:50|5754.74|5754.74|5754.74|5754.74|5754.74|5754.74|5754.74|5754.74|0
1741252620000|2025-03-06 09:17:00|5754.75|5754.75|5754.1|5754.1|5754.75|5754.75|5753.74|5753.74|0
1741252630000|2025-03-06 09:17:10|5753.87|5753.87|5753.04|5753.04|5753.87|5753.87|5753.04|5753.04|0
1741252640000|2025-03-06 09:17:20|5752.91|5752.91|5753.04|5753.04|5753.1|5753.1|5752.43|5752.43|0
1741252650000|2025-03-06 09:17:30|5753.37|5753.37|5753.37|5753.37|5753.37|5753.37|5753.37|5753.37|0
1741252660000|2025-03-06 09:17:40|5753.56|5753.56|5754.09|5754.09|5754.09|5754.09|5753.56|5753.56|0
1741252670000|2025-03-06 09:17:50|5754.43|5754.43|5751.19|5751.19|5754.43|5754.43|5751.19|5751.19|0
1741252680000|2025-03-06 09:18:00|5750.8|5750.8|5750.46|5750.46|5751.32|5751.32|5750.21|5750.21|0
1741252700000|2025-03-06 09:18:20|5750.13|5750.13|5750.13|5750.13|5750.13|5750.13|5750.13|5750.13|0
1741252710000|2025-03-06 09:18:30|5749.9|5749.9|5749.57|5749.57|5749.9|5749.9|5749.57|5749.57|0
1741252720000|2025-03-06 09:18:40|5749.44|5749.44|5746.83|5746.83|5749.44|5749.44|5746.83|5746.83|0
1741252730000|2025-03-06 09:18:50|5746.49|5746.49|5746.83|5746.83|5746.83|5746.83|5746.49|5746.49|0
1741252740000|2025-03-06 09:19:00|5747.49|5747.49|5746.06|5746.06|5747.49|5747.49|5746.06|5746.06|0
1741252750000|2025-03-06 09:19:10|5745.8|5745.8|5745.6|5745.6|5745.99|5745.99|5745.24|5745.24|0
1741252760000|2025-03-06 09:19:20|5745.27|5745.27|5745.35|5745.35|5745.93|5745.93|5745.27|5745.27|0
1741252770000|2025-03-06 09:19:30|5745.75|5745.75|5745.66|5745.66|5746.42|5746.42|5745.22|5745.22|0
1741252780000|2025-03-06 09:19:40|5745.4|5745.4|5745.27|5745.27|5745.4|5745.4|5745.14|5745.14|0
1741252790000|2025-03-06 09:19:50|5745.05|5745.05|5745.05|5745.05|5745.05|5745.05|5744.82|5744.82|0
1741252800000|2025-03-06 09:20:00|5745.38|5745.38|5744.64|5744.64|5746.19|5746.19|5744.64|5744.64|0
1741252810000|2025-03-06 09:20:10|5744.98|5744.98|5742.24|5742.24|5744.98|5744.98|5742.24|5742.24|0
1741252820000|2025-03-06 09:20:20|5742.18|5742.18|5742.92|5742.92|5743.36|5743.36|5742.18|5742.18|0
1741252830000|2025-03-06 09:20:30|5742.79|5742.79|5742.46|5742.46|5743.12|5743.12|5742.46|5742.46|0
1741252840000|2025-03-06 09:20:40|5741.52|5741.52|5742.03|5742.03|5742.16|5742.16|5741.52|5741.52|0
1741252850000|2025-03-06 09:20:50|5741.27|5741.27|5741.61|5741.61|5741.61|5741.61|5741.27|5741.27|0
1741252860000|2025-03-06 09:21:00|5742.09|5742.09|5742.92|5742.92|5743.26|5743.26|5741.94|5741.94|0
1741252870000|2025-03-06 09:21:10|5742.66|5742.66|5742.07|5742.07|5742.99|5742.99|5741.99|5741.99|0
1741252880000|2025-03-06 09:21:20|5742.74|5742.74|5742.51|5742.51|5742.74|5742.74|5742.18|5742.18|0
1741252890000|2025-03-06 09:21:30|5741.52|5741.52|5741.52|5741.52|5741.52|5741.52|5741.52|5741.52|0
1741252900000|2025-03-06 09:21:40|5742.44|5742.44|5742.54|5742.54|5742.54|5742.54|5742.15|5742.15|0
1741252910000|2025-03-06 09:21:50|5742.41|5742.41|5741.75|5741.75|5742.41|5742.41|5741.75|5741.75|0
1741252920000|2025-03-06 09:22:00|5742.86|5742.86|5744.95|5744.95|5744.95|5744.95|5742.86|5742.86|0
1741252930000|2025-03-06 09:22:10|5745.14|5745.14|5745.14|5745.14|5745.14|5745.14|5745.01|5745.01|0
1741252940000|2025-03-06 09:22:20|5746.14|5746.14|5746.36|5746.36|5746.36|5746.36|5746.03|5746.03|0
1741252950000|2025-03-06 09:22:30|5746.23|5746.23|5746.36|5746.36|5746.74|5746.74|5746.23|5746.23|0
1741252960000|2025-03-06 09:22:40|5746.76|5746.76|5747.34|5747.34|5747.34|5747.34|5746.68|5746.68|0
1741252970000|2025-03-06 09:22:50|5747.68|5747.68|5749.13|5749.13|5749.4|5749.4|5747.68|5747.68|0
1741252990000|2025-03-06 09:23:10|5749.27|5749.27|5749.73|5749.73|5749.73|5749.73|5749.27|5749.27|0
1741253000000|2025-03-06 09:23:20|5749.6|5749.6|5749.6|5749.6|5749.6|5749.6|5749.6|5749.6|0
1741253010000|2025-03-06 09:23:30|5749.93|5749.93|5751.29|5751.29|5751.29|5751.29|5749.93|5749.93|0
1741253020000|2025-03-06 09:23:40|5751.62|5751.62|5753.6|5753.6|5754.12|5754.12|5751.62|5751.62|0
1741253030000|2025-03-06 09:23:50|5753.34|5753.34|5752.41|5752.41|5753.34|5753.34|5752.29|5752.29|0
1741253040000|2025-03-06 09:24:00|5752.54|5752.54|5751.98|5751.98|5752.54|5752.54|5751.98|5751.98|0
1741253060000|2025-03-06 09:24:20|5751.07|5751.07|5750.4|5750.4|5751.07|5751.07|5750.07|5750.07|0
1741253070000|2025-03-06 09:24:30|5750.21|5750.21|5749.53|5749.53|5750.21|5750.21|5749.53|5749.53|0
1741253080000|2025-03-06 09:24:40|5749.27|5749.27|5746.63|5746.63|5749.27|5749.27|5746.51|5746.51|0
1741253090000|2025-03-06 09:24:50|5747.3|5747.3|5747.3|5747.3|5747.3|5747.3|5747.3|5747.3|0
1741253100000|2025-03-06 09:25:00|5746.63|5746.63|5743.72|5743.72|5746.63|5746.63|5743.72|5743.72|0
1741253110000|2025-03-06 09:25:10|5743.39|5743.39|5744.12|5744.12|5744.12|5744.12|5743.16|5743.16|0
1741253120000|2025-03-06 09:25:20|5743.99|5743.99|5743.52|5743.52|5743.99|5743.99|5743.52|5743.52|0
1741253130000|2025-03-06 09:25:30|5743.64|5743.64|5742.98|5742.98|5743.64|5743.64|5742.98|5742.98|0
1741253140000|2025-03-06 09:25:40|5743.24|5743.24|5745.43|5745.43|5745.43|5745.43|5743.24|5743.24|0
1741253150000|2025-03-06 09:25:50|5745.3|5745.3|5744.33|5744.33|5745.3|5745.3|5744.33|5744.33|0
1741253160000|2025-03-06 09:26:00|5744.86|5744.86|5745.44|5745.44|5745.44|5745.44|5744.86|5744.86|0
1741253170000|2025-03-06 09:26:10|5745.3|5745.3|5744.84|5744.84|5745.3|5745.3|5744.84|5744.84|0
1741253180000|2025-03-06 09:26:20|5744.39|5744.39|5739.82|5739.82|5744.39|5744.39|5739.82|5739.82|0
1741253190000|2025-03-06 09:26:30|5739.59|5739.59|5739.06|5739.06|5739.59|5739.59|5738.93|5738.93|0
1741253200000|2025-03-06 09:26:40|5739.39|5739.39|5739.39|5739.39|5739.39|5739.39|5739.39|5739.39|0
1741253210000|2025-03-06 09:26:50|5739|5739|5739|5739|5739|5739|5739|5739|0
1741253220000|2025-03-06 09:27:00|5739.13|5739.13|5740.47|5740.47|5740.47|5740.47|5739.13|5739.13|0
1741253250000|2025-03-06 09:27:30|5739.8|5739.8|5739.93|5739.93|5739.93|5739.93|5739.8|5739.8|0
1741253260000|2025-03-06 09:27:40|5740.26|5740.26|5742.54|5742.54|5742.54|5742.54|5739.93|5739.93|0
1741253270000|2025-03-06 09:27:50|5741.54|5741.54|5741.14|5741.14|5741.87|5741.87|5741.14|5741.14|0
1741253280000|2025-03-06 09:28:00|5740.92|5740.92|5738.99|5738.99|5740.92|5740.92|5738.66|5738.66|0
1741253290000|2025-03-06 09:28:10|5739.32|5739.32|5739.32|5739.32|5739.32|5739.32|5739.32|5739.32|0
1741253300000|2025-03-06 09:28:20|5738.33|5738.33|5737.61|5737.61|5738.6|5738.6|5737.61|5737.61|0
1741253310000|2025-03-06 09:28:30|5737.95|5737.95|5737.43|5737.43|5738.09|5738.09|5737.16|5737.16|0
1741253320000|2025-03-06 09:28:40|5737.76|5737.76|5737.76|5737.76|5737.76|5737.76|5737.76|5737.76|0
1741253330000|2025-03-06 09:28:50|5737.43|5737.43|5737.43|5737.43|5737.43|5737.43|5737.43|5737.43|0
1741253340000|2025-03-06 09:29:00|5736.98|5736.98|5736.38|5736.38|5736.98|5736.98|5736.32|5736.32|0
1741253350000|2025-03-06 09:29:10|5736.71|5736.71|5737.18|5737.18|5737.18|5737.18|5736.71|5736.71|0
1741253360000|2025-03-06 09:29:20|5736.96|5736.96|5734.15|5734.15|5736.96|5736.96|5733.99|5733.99|0
1741253370000|2025-03-06 09:29:30|5733.15|5733.15|5733.59|5733.59|5733.82|5733.82|5733.15|5733.15|0
1741253380000|2025-03-06 09:29:40|5733.26|5733.26|5733.26|5733.26|5733.26|5733.26|5733.26|5733.26|0
1741253400000|2025-03-06 09:30:00|5733.13|5733.13|5733.01|5733.01|5733.59|5733.59|5732.87|5732.87|0
1741253410000|2025-03-06 09:30:10|5732.67|5732.67|5729.63|5729.63|5732.67|5732.67|5729.41|5729.41|0
1741253420000|2025-03-06 09:30:20|5728.63|5728.63|5724.05|5724.05|5728.63|5728.63|5723.91|5723.91|0
1741253430000|2025-03-06 09:30:30|5724.38|5724.38|5726.62|5726.62|5726.62|5726.62|5724.23|5724.23|0
1741253440000|2025-03-06 09:30:40|5726.87|5726.87|5725.98|5725.98|5727.87|5727.87|5725.98|5725.98|0
1741253450000|2025-03-06 09:30:50|5726.31|5726.31|5727.02|5727.02|5727.02|5727.02|5726.09|5726.09|0
1741253460000|2025-03-06 09:31:00|5727.68|5727.68|5725.9|5725.9|5727.68|5727.68|5725.9|5725.9|0
1741253470000|2025-03-06 09:31:10|5725.77|5725.77|5725.59|5725.59|5726.22|5726.22|5725.33|5725.33|0
1741253480000|2025-03-06 09:31:20|5725.26|5725.26|5724.8|5724.8|5725.59|5725.59|5724.8|5724.8|0
1741253490000|2025-03-06 09:31:30|5725.4|5725.4|5727.26|5727.26|5727.43|5727.43|5725.4|5725.4|0
1741253500000|2025-03-06 09:31:40|5725.93|5725.93|5723.19|5723.19|5725.93|5725.93|5723.19|5723.19|0
1741253510000|2025-03-06 09:31:50|5723.42|5723.42|5724.31|5724.31|5724.31|5724.31|5723.42|5723.42|0
1741253520000|2025-03-06 09:32:00|5725.64|5725.64|5725.28|5725.28|5725.78|5725.78|5724.78|5724.78|0
1741253530000|2025-03-06 09:32:10|5725.4|5725.4|5726.56|5726.56|5726.56|5726.56|5725.4|5725.4|0
1741253540000|2025-03-06 09:32:20|5726.23|5726.23|5726.23|5726.23|5726.23|5726.23|5726.23|5726.23|0
1741253550000|2025-03-06 09:32:30|5726.01|5726.01|5725.71|5725.71|5726.2|5726.2|5725.49|5725.49|0
1741253560000|2025-03-06 09:32:40|5726.11|5726.11|5728.73|5728.73|5728.73|5728.73|5726.11|5726.11|0
1741253570000|2025-03-06 09:32:50|5729.48|5729.48|5728.67|5728.67|5730.19|5730.19|5728.67|5728.67|0
1741253580000|2025-03-06 09:33:00|5728.89|5728.89|5731.17|5731.17|5731.84|5731.84|5728.89|5728.89|0
1741253590000|2025-03-06 09:33:10|5732.17|5732.17|5731.73|5731.73|5732.17|5732.17|5731.39|5731.39|0
1741253600000|2025-03-06 09:33:20|5732.06|5732.06|5731.93|5731.93|5732.06|5732.06|5731.73|5731.73|0
1741253610000|2025-03-06 09:33:30|5732.26|5732.26|5733.85|5733.85|5733.85|5733.85|5732.26|5732.26|0
1741253620000|2025-03-06 09:33:40|5733.51|5733.51|5734.63|5734.63|5734.96|5734.96|5733.51|5733.51|0
1741253630000|2025-03-06 09:33:50|5734.76|5734.76|5734.96|5734.96|5734.96|5734.96|5734.63|5734.63|0
1741253640000|2025-03-06 09:34:00|5734.36|5734.36|5736.17|5736.17|5736.17|5736.17|5734.1|5734.1|0
1741253650000|2025-03-06 09:34:10|5736.5|5736.5|5736.49|5736.49|5736.9|5736.9|5735.9|5735.9|0
1741253660000|2025-03-06 09:34:20|5736.71|5736.71|5736.38|5736.38|5736.71|5736.71|5736.05|5736.05|0
1741253670000|2025-03-06 09:34:30|5736.16|5736.16|5733.86|5733.86|5736.16|5736.16|5733.86|5733.86|0
1741253680000|2025-03-06 09:34:40|5733.68|5733.68|5732.14|5732.14|5733.68|5733.68|5732.14|5732.14|0
1741253690000|2025-03-06 09:34:50|5732.27|5732.27|5732.99|5732.99|5732.99|5732.99|5732.27|5732.27|0
1741253700000|2025-03-06 09:35:00|5731.97|5731.97|5732.28|5732.28|5732.28|5732.28|5729.98|5729.98|0
1741253710000|2025-03-06 09:35:10|5731.95|5731.95|5731.29|5731.29|5731.95|5731.95|5731.29|5731.29|0
1741253720000|2025-03-06 09:35:20|5731.67|5731.67|5730.35|5730.35|5731.67|5731.67|5729.85|5729.85|0
1741253730000|2025-03-06 09:35:30|5731.02|5731.02|5731.59|5731.59|5731.59|5731.59|5731.02|5731.02|0
1741253740000|2025-03-06 09:35:40|5731.93|5731.93|5731.93|5731.93|5733.25|5733.25|5731.82|5731.82|0
1741253760000|2025-03-06 09:36:00|5732.06|5732.06|5731.84|5731.84|5732.06|5732.06|5731.84|5731.84|0
1741253770000|2025-03-06 09:36:10|5731.17|5731.17|5734.13|5734.13|5734.13|5734.13|5731.04|5731.04|0
1741253780000|2025-03-06 09:36:20|5734.26|5734.26|5734.15|5734.15|5734.26|5734.26|5733.93|5733.93|0
1741253790000|2025-03-06 09:36:30|5733.89|5733.89|5732.76|5732.76|5733.89|5733.89|5732.76|5732.76|0
1741253800000|2025-03-06 09:36:40|5733.42|5733.42|5733.69|5733.69|5733.69|5733.69|5733.09|5733.09|0
1741253810000|2025-03-06 09:36:50|5731.9|5731.9|5729.31|5729.31|5731.9|5731.9|5729.31|5729.31|0
1741253820000|2025-03-06 09:37:00|5729.09|5729.09|5728.2|5728.2|5729.09|5729.09|5727.94|5727.94|0
1741253830000|2025-03-06 09:37:10|5727.87|5727.87|5727.87|5727.87|5727.87|5727.87|5727.87|5727.87|0
1741253850000|2025-03-06 09:37:30|5727.83|5727.83|5727.95|5727.95|5727.95|5727.95|5727.83|5727.83|0
1741253860000|2025-03-06 09:37:40|5727.49|5727.49|5727.55|5727.55|5727.55|5727.55|5727.37|5727.37|0
1741253870000|2025-03-06 09:37:50|5727.03|5727.03|5727.16|5727.16|5727.16|5727.16|5727.03|5727.03|0
1741253880000|2025-03-06 09:38:00|5727.49|5727.49|5727.64|5727.64|5727.64|5727.64|5726.82|5726.82|0
1741253890000|2025-03-06 09:38:10|5727.86|5727.86|5727.31|5727.31|5727.86|5727.86|5727.31|5727.31|0
1741253900000|2025-03-06 09:38:20|5726.64|5726.64|5726.8|5726.8|5726.8|5726.8|5726.42|5726.42|0
1741253910000|2025-03-06 09:38:30|5726.47|5726.47|5726.47|5726.47|5727.31|5727.31|5726.47|5726.47|0
1741253920000|2025-03-06 09:38:40|5727.18|5727.18|5726.92|5726.92|5727.18|5727.18|5726.73|5726.73|0
1741253930000|2025-03-06 09:38:50|5726.79|5726.79|5726.79|5726.79|5726.79|5726.79|5726.79|5726.79|0
1741253940000|2025-03-06 09:39:00|5727.91|5727.91|5727.64|5727.64|5727.91|5727.91|5727.64|5727.64|0
1741253950000|2025-03-06 09:39:10|5726.97|5726.97|5726.3|5726.3|5726.97|5726.97|5726.3|5726.3|0
1741253960000|2025-03-06 09:39:20|5726.52|5726.52|5725.58|5725.58|5726.52|5726.52|5725.43|5725.43|0
1741253970000|2025-03-06 09:39:30|5725.13|5725.13|5725.98|5725.98|5726.91|5726.91|5725.13|5725.13|0
1741253980000|2025-03-06 09:39:40|5725.85|5725.85|5725.71|5725.71|5725.85|5725.85|5725.71|5725.71|0
1741253990000|2025-03-06 09:39:50|5725.05|5725.05|5724.99|5724.99|5725.05|5725.05|5724.99|5724.99|0
1741254000000|2025-03-06 09:40:00|5725.98|5725.98|5725.22|5725.22|5726.32|5726.32|5725.22|5725.22|0
1741254010000|2025-03-06 09:40:10|5724.37|5724.37|5723.22|5723.22|5724.37|5724.37|5723|5723|0
1741254020000|2025-03-06 09:40:20|5722.84|5722.84|5722.97|5722.97|5722.97|5722.97|5722.84|5722.84|0
1741254030000|2025-03-06 09:40:30|5723.3|5723.3|5723.3|5723.3|5723.3|5723.3|5723.3|5723.3|0
1741254040000|2025-03-06 09:40:40|5723.7|5723.7|5723.7|5723.7|5723.7|5723.7|5723.7|5723.7|0
1741254050000|2025-03-06 09:40:50|5724.03|5724.03|5726.27|5726.27|5726.27|5726.27|5724.03|5724.03|0
1741254060000|2025-03-06 09:41:00|5727.2|5727.2|5727.91|5727.91|5727.91|5727.91|5727.2|5727.2|0
1741254070000|2025-03-06 09:41:10|5727.79|5727.79|5727.82|5727.82|5729|5729|5727.79|5727.79|0
1741254080000|2025-03-06 09:41:20|5727.29|5727.29|5726.42|5726.42|5727.66|5727.66|5726.42|5726.42|0
1741254090000|2025-03-06 09:41:30|5726.8|5726.8|5727.8|5727.8|5727.8|5727.8|5726.8|5726.8|0
1741254100000|2025-03-06 09:41:40|5727.86|5727.86|5729.54|5729.54|5729.54|5729.54|5727.86|5727.86|0
1741254110000|2025-03-06 09:41:50|5729.76|5729.76|5730.3|5730.3|5730.3|5730.3|5729.62|5729.62|0
1741254120000|2025-03-06 09:42:00|5730.44|5730.44|5731.43|5731.43|5731.43|5731.43|5730.44|5730.44|0
1741254130000|2025-03-06 09:42:10|5731.77|5731.77|5732.15|5732.15|5732.5|5732.5|5731.77|5731.77|0
1741254140000|2025-03-06 09:42:20|5732.48|5732.48|5732.48|5732.48|5732.48|5732.48|5732.48|5732.48|0
1741254150000|2025-03-06 09:42:30|5733.15|5733.15|5732.48|5732.48|5733.15|5733.15|5732.48|5732.48|0
1741254160000|2025-03-06 09:42:40|5732.37|5732.37|5731.91|5731.91|5732.37|5732.37|5731.91|5731.91|0
1741254170000|2025-03-06 09:42:50|5731.57|5731.57|5731.8|5731.8|5731.8|5731.8|5731.57|5731.57|0
1741254180000|2025-03-06 09:43:00|5732.31|5732.31|5731.18|5731.18|5732.31|5732.31|5731.18|5731.18|0
1741254190000|2025-03-06 09:43:10|5731.78|5731.78|5733.01|5733.01|5733.27|5733.27|5731.78|5731.78|0
1741254200000|2025-03-06 09:43:20|5732.34|5732.34|5732.29|5732.29|5732.34|5732.34|5732.29|5732.29|0
1741254210000|2025-03-06 09:43:30|5732.02|5732.02|5731.61|5731.61|5732.02|5732.02|5731.61|5731.61|0
1741254230000|2025-03-06 09:43:50|5732.25|5732.25|5733.58|5733.58|5733.58|5733.58|5732.25|5732.25|0
1741254240000|2025-03-06 09:44:00|5734.48|5734.48|5734.44|5734.44|5734.66|5734.66|5734.44|5734.44|0
1741254250000|2025-03-06 09:44:10|5735.1|5735.1|5738.5|5738.5|5738.5|5738.5|5735.1|5735.1|0
1741254260000|2025-03-06 09:44:20|5739.26|5739.26|5741.53|5741.53|5741.53|5741.53|5739.26|5739.26|0
1741254270000|2025-03-06 09:44:30|5741.66|5741.66|5740.99|5740.99|5741.66|5741.66|5740.99|5740.99|0
1741254280000|2025-03-06 09:44:40|5741.66|5741.66|5742.59|5742.59|5742.59|5742.59|5741.66|5741.66|0
1741254290000|2025-03-06 09:44:50|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|0
1741254300000|2025-03-06 09:45:00|5745.28|5745.28|5744.84|5744.84|5745.51|5745.51|5744.84|5744.84|0
1741254310000|2025-03-06 09:45:10|5745.64|5745.64|5746.17|5746.17|5746.42|5746.42|5745.12|5745.12|0
1741254320000|2025-03-06 09:45:20|5746.29|5746.29|5746.29|5746.29|5746.29|5746.29|5746.29|5746.29|0
1741254330000|2025-03-06 09:45:30|5746.66|5746.66|5746.54|5746.54|5746.66|5746.66|5746.54|5746.54|0
1741254340000|2025-03-06 09:45:40|5746.66|5746.66|5749.44|5749.44|5749.44|5749.44|5746.53|5746.53|0
1741254350000|2025-03-06 09:45:50|5749.97|5749.97|5751.97|5751.97|5752.25|5752.25|5749.97|5749.97|0
1741254360000|2025-03-06 09:46:00|5751.64|5751.64|5751.37|5751.37|5751.64|5751.64|5750.9|5750.9|0
1741254370000|2025-03-06 09:46:10|5751.77|5751.77|5751.77|5751.77|5751.77|5751.77|5751.77|5751.77|0
1741254380000|2025-03-06 09:46:20|5751.5|5751.5|5750.86|5750.86|5752.22|5752.22|5750.86|5750.86|0
1741254390000|2025-03-06 09:46:30|5750.53|5750.53|5750.08|5750.08|5750.53|5750.53|5750.08|5750.08|0
1741254400000|2025-03-06 09:46:40|5749.95|5749.95|5749.95|5749.95|5749.95|5749.95|5749.95|5749.95|0
1741254410000|2025-03-06 09:46:50|5749.69|5749.69|5749.69|5749.69|5749.69|5749.69|5749.69|5749.69|0
1741254420000|2025-03-06 09:47:00|5749.46|5749.46|5748.58|5748.58|5749.46|5749.46|5748.58|5748.58|0
1741254430000|2025-03-06 09:47:10|5748.02|5748.02|5749.37|5749.37|5749.71|5749.71|5748.02|5748.02|0
1741254460000|2025-03-06 09:47:40|5749.64|5749.64|5750.24|5750.24|5750.24|5750.24|5749.64|5749.64|0
1741254480000|2025-03-06 09:48:00|5749.97|5749.97|5749.97|5749.97|5749.97|5749.97|5749.97|5749.97|0
1741254490000|2025-03-06 09:48:10|5749.71|5749.71|5749.73|5749.73|5749.96|5749.96|5749.57|5749.57|0
1741254500000|2025-03-06 09:48:20|5749.14|5749.14|5746.18|5746.18|5749.14|5749.14|5746.18|5746.18|0
1741254510000|2025-03-06 09:48:30|5745.85|5745.85|5746.18|5746.18|5746.18|5746.18|5745.85|5745.85|0
1741254520000|2025-03-06 09:48:40|5746.85|5746.85|5745.96|5745.96|5747.18|5747.18|5745.96|5745.96|0
1741254530000|2025-03-06 09:48:50|5745.62|5745.62|5744.4|5744.4|5745.96|5745.96|5744.4|5744.4|0
1741254540000|2025-03-06 09:49:00|5744.74|5744.74|5742.61|5742.61|5744.74|5744.74|5742.5|5742.5|0
1741254550000|2025-03-06 09:49:10|5742.39|5742.39|5741.99|5741.99|5742.39|5742.39|5741.66|5741.66|0
1741254560000|2025-03-06 09:49:20|5741.66|5741.66|5741.66|5741.66|5741.66|5741.66|5741.66|5741.66|0
1741254570000|2025-03-06 09:49:30|5740.99|5740.99|5739.81|5739.81|5740.99|5740.99|5739.81|5739.81|0
1741254580000|2025-03-06 09:49:40|5739.94|5739.94|5741|5741|5741|5741|5739.94|5739.94|0
1741254600000|2025-03-06 09:50:00|5741.19|5741.19|5740.72|5740.72|5741.19|5741.19|5740.72|5740.72|0
1741254610000|2025-03-06 09:50:10|5740.98|5740.98|5742.71|5742.71|5742.71|5742.71|5740.98|5740.98|0
1741254620000|2025-03-06 09:50:20|5742.27|5742.27|5742.04|5742.04|5742.27|5742.27|5742.04|5742.04|0
1741254630000|2025-03-06 09:50:30|5742.17|5742.17|5742.05|5742.05|5742.17|5742.17|5742.05|5742.05|0
1741254650000|2025-03-06 09:50:50|5741.71|5741.71|5740.54|5740.54|5741.71|5741.71|5740.54|5740.54|0
1741254660000|2025-03-06 09:51:00|5740.4|5740.4|5738.62|5738.62|5740.4|5740.4|5737.94|5737.94|0
1741254670000|2025-03-06 09:51:10|5738.75|5738.75|5739.08|5739.08|5739.28|5739.28|5738.75|5738.75|0
1741254680000|2025-03-06 09:51:20|5739.75|5739.75|5738.26|5738.26|5740.08|5740.08|5738.26|5738.26|0
1741254690000|2025-03-06 09:51:30|5738.13|5738.13|5737.99|5737.99|5738.13|5738.13|5737.86|5737.86|0
1741254700000|2025-03-06 09:51:40|5737|5737|5735.88|5735.88|5737|5737|5735.88|5735.88|0
1741254710000|2025-03-06 09:51:50|5736.11|5736.11|5736.44|5736.44|5736.44|5736.44|5736.11|5736.11|0
1741254720000|2025-03-06 09:52:00|5736.97|5736.97|5735.97|5735.97|5736.97|5736.97|5735.97|5735.97|0
1741254730000|2025-03-06 09:52:10|5736.64|5736.64|5736.2|5736.2|5736.64|5736.64|5735.97|5735.97|0
1741254740000|2025-03-06 09:52:20|5735.87|5735.87|5736.2|5736.2|5736.2|5736.2|5735.87|5735.87|0
1741254750000|2025-03-06 09:52:30|5735.53|5735.53|5735.02|5735.02|5735.53|5735.53|5735.02|5735.02|0
1741254770000|2025-03-06 09:52:50|5735.24|5735.24|5735.9|5735.9|5735.9|5735.9|5735.24|5735.24|0
1741254780000|2025-03-06 09:53:00|5735.68|5735.68|5734.83|5734.83|5735.68|5735.68|5733.77|5733.77|0
1741254790000|2025-03-06 09:53:10|5736.22|5736.22|5737.11|5737.11|5737.11|5737.11|5736.22|5736.22|0
1741254800000|2025-03-06 09:53:20|5736.88|5736.88|5736.56|5736.56|5736.88|5736.88|5736.56|5736.56|0
1741254810000|2025-03-06 09:53:30|5736.76|5736.76|5738.1|5738.1|5738.1|5738.1|5736.76|5736.76|0
1741254820000|2025-03-06 09:53:40|5738.36|5738.36|5738.01|5738.01|5738.36|5738.36|5738.01|5738.01|0
1741254830000|2025-03-06 09:53:50|5737.83|5737.83|5737.77|5737.77|5737.83|5737.83|5737.77|5737.77|0
1741254840000|2025-03-06 09:54:00|5737.5|5737.5|5735.12|5735.12|5737.5|5737.5|5735.12|5735.12|0
1741254850000|2025-03-06 09:54:10|5734.58|5734.58|5734.58|5734.58|5734.58|5734.58|5734.58|5734.58|0
1741254860000|2025-03-06 09:54:20|5734.19|5734.19|5733.73|5733.73|5734.45|5734.45|5733.73|5733.73|0
1741254870000|2025-03-06 09:54:30|5733.39|5733.39|5734.68|5734.68|5734.68|5734.68|5733.39|5733.39|0
1741254880000|2025-03-06 09:54:40|5734.81|5734.81|5735.04|5735.04|5735.04|5735.04|5734.81|5734.81|0
1741254890000|2025-03-06 09:54:50|5734.37|5734.37|5733.92|5733.92|5734.37|5734.37|5733.92|5733.92|0
1741254900000|2025-03-06 09:55:00|5733.48|5733.48|5733.08|5733.08|5733.48|5733.48|5733.08|5733.08|0
1741254910000|2025-03-06 09:55:10|5732.41|5732.41|5732.92|5732.92|5733.14|5733.14|5732.41|5732.41|0
1741254920000|2025-03-06 09:55:20|5733.31|5733.31|5733.54|5733.54|5733.54|5733.54|5733.2|5733.2|0
1741254930000|2025-03-06 09:55:30|5733.2|5733.2|5733.46|5733.46|5733.46|5733.46|5733.2|5733.2|0
1741254940000|2025-03-06 09:55:40|5733.19|5733.19|5732.08|5732.08|5733.19|5733.19|5732.08|5732.08|0
1741254950000|2025-03-06 09:55:50|5731.49|5731.49|5731.64|5731.64|5731.64|5731.64|5730.98|5730.98|0
1741254960000|2025-03-06 09:56:00|5731.97|5731.97|5730.15|5730.15|5731.97|5731.97|5730.15|5730.15|0
1741254970000|2025-03-06 09:56:10|5729.06|5729.06|5729.48|5729.48|5729.48|5729.48|5728.89|5728.89|0
1741254980000|2025-03-06 09:56:20|5730.16|5730.16|5731.2|5731.2|5731.2|5731.2|5730.16|5730.16|0
1741254990000|2025-03-06 09:56:30|5731.54|5731.54|5732.64|5732.64|5732.97|5732.97|5731.31|5731.31|0
1741255000000|2025-03-06 09:56:40|5732.54|5732.54|5732.66|5732.66|5732.66|5732.66|5732.54|5732.54|0
1741255010000|2025-03-06 09:56:50|5732|5732|5732.13|5732.13|5732.13|5732.13|5732|5732|0
1741255030000|2025-03-06 09:57:10|5732.46|5732.46|5732.46|5732.46|5732.46|5732.46|5732.46|5732.46|0
1741255040000|2025-03-06 09:57:20|5732.59|5732.59|5732.68|5732.68|5733.04|5733.04|5732.59|5732.59|0
1741255050000|2025-03-06 09:57:30|5732.61|5732.61|5732.74|5732.74|5732.74|5732.74|5732.61|5732.61|0
1741255060000|2025-03-06 09:57:40|5733.19|5733.19|5734.08|5734.08|5734.08|5734.08|5733.19|5733.19|0
1741255070000|2025-03-06 09:57:50|5733.95|5733.95|5732.49|5732.49|5733.95|5733.95|5732.49|5732.49|0
1741255080000|2025-03-06 09:58:00|5732.16|5732.16|5732.49|5732.49|5732.49|5732.49|5732.16|5732.16|0
1741255090000|2025-03-06 09:58:10|5731.83|5731.83|5731.83|5731.83|5732.49|5732.49|5731.83|5731.83|0
1741255110000|2025-03-06 09:58:30|5731.6|5731.6|5731.02|5731.02|5731.6|5731.6|5731.02|5731.02|0
1741255120000|2025-03-06 09:58:40|5730.02|5730.02|5730.13|5730.13|5730.36|5730.36|5730.02|5730.02|0
1741255130000|2025-03-06 09:58:50|5730.36|5730.36|5730.36|5730.36|5730.36|5730.36|5730.36|5730.36|0
1741255140000|2025-03-06 09:59:00|5730.17|5730.17|5727.61|5727.61|5730.17|5730.17|5727.61|5727.61|0
1741255150000|2025-03-06 09:59:10|5727.94|5727.94|5728.28|5728.28|5728.28|5728.28|5727.94|5727.94|0
1741255160000|2025-03-06 09:59:20|5728.61|5728.61|5729.62|5729.62|5730.07|5730.07|5728.61|5728.61|0
1741255170000|2025-03-06 09:59:30|5728.62|5728.62|5728.62|5728.62|5728.62|5728.62|5728.62|5728.62|0
1741255180000|2025-03-06 09:59:40|5728.96|5728.96|5728.09|5728.09|5729.29|5729.29|5728.09|5728.09|0
1741255190000|2025-03-06 09:59:50|5728.42|5728.42|5728.24|5728.24|5728.42|5728.42|5728.05|5728.05|0
1741255200000|2025-03-06 10:00:00|5728.57|5728.57|5729.44|5729.44|5729.44|5729.44|5728.57|5728.57|0
1741255210000|2025-03-06 10:00:10|5728.38|5728.38|5728.45|5728.45|5728.72|5728.72|5728.38|5728.38|0
1741255220000|2025-03-06 10:00:20|5728.85|5728.85|5728.48|5728.48|5728.85|5728.85|5728.48|5728.48|0
1741255230000|2025-03-06 10:00:30|5727.99|5727.99|5725.25|5725.25|5728.21|5728.21|5725.25|5725.25|0
1741255240000|2025-03-06 10:00:40|5724.58|5724.58|5724.69|5724.69|5724.69|5724.69|5724.36|5724.36|0
1741255250000|2025-03-06 10:00:50|5724.82|5724.82|5724.82|5724.82|5724.82|5724.82|5724.82|5724.82|0
1741255260000|2025-03-06 10:01:00|5724.96|5724.96|5725.09|5725.09|5725.22|5725.22|5724.96|5724.96|0
1741255270000|2025-03-06 10:01:10|5724.76|5724.76|5724.49|5724.49|5724.76|5724.76|5724.49|5724.49|0
1741255280000|2025-03-06 10:01:20|5724.27|5724.27|5724.27|5724.27|5724.27|5724.27|5724.27|5724.27|0
1741255290000|2025-03-06 10:01:30|5724.72|5724.72|5726.41|5726.41|5726.63|5726.63|5724.72|5724.72|0
1741255300000|2025-03-06 10:01:40|5726.28|5726.28|5724.82|5724.82|5726.28|5726.28|5724.82|5724.82|0
1741255310000|2025-03-06 10:01:50|5724.55|5724.55|5723.09|5723.09|5724.55|5724.55|5723.09|5723.09|0
1741255320000|2025-03-06 10:02:00|5723.42|5723.42|5724.73|5724.73|5725.84|5725.84|5723.42|5723.42|0
1741255330000|2025-03-06 10:02:10|5725.06|5725.06|5726.39|5726.39|5727.39|5727.39|5724.93|5724.93|0
1741255340000|2025-03-06 10:02:20|5726.73|5726.73|5726.84|5726.84|5727.06|5727.06|5726.73|5726.73|0
1741255350000|2025-03-06 10:02:30|5725.84|5725.84|5725.89|5725.89|5725.89|5725.89|5725.18|5725.18|0
1741255360000|2025-03-06 10:02:40|5726.02|5726.02|5729.45|5729.45|5729.45|5729.45|5726.02|5726.02|0
1741255370000|2025-03-06 10:02:50|5729.85|5729.85|5729.79|5729.79|5730.18|5730.18|5729.79|5729.79|0
1741255380000|2025-03-06 10:03:00|5731.31|5731.31|5731.18|5731.18|5731.31|5731.31|5731.18|5731.18|0
1741255390000|2025-03-06 10:03:10|5731.63|5731.63|5731.96|5731.96|5732.29|5732.29|5731.63|5731.63|0
1741255400000|2025-03-06 10:03:20|5731.58|5731.58|5731.8|5731.8|5732.46|5732.46|5731.58|5731.58|0
1741255410000|2025-03-06 10:03:30|5731.83|5731.83|5731.38|5731.38|5731.83|5731.83|5731.38|5731.38|0
1741255420000|2025-03-06 10:03:40|5731.78|5731.78|5731.67|5731.67|5732.11|5732.11|5731.67|5731.67|0
1741255430000|2025-03-06 10:03:50|5731.89|5731.89|5731.89|5731.89|5731.89|5731.89|5731.89|5731.89|0
1741255440000|2025-03-06 10:04:00|5731.76|5731.76|5732|5732|5732.54|5732.54|5731.76|5731.76|0
1741255450000|2025-03-06 10:04:10|5732.06|5732.06|5732.06|5732.06|5732.06|5732.06|5732.06|5732.06|0
1741255460000|2025-03-06 10:04:20|5732.32|5732.32|5732.56|5732.56|5732.76|5732.76|5732.1|5732.1|0
1741255470000|2025-03-06 10:04:30|5733.13|5733.13|5733.91|5733.91|5733.91|5733.91|5733.13|5733.13|0
1741255480000|2025-03-06 10:04:40|5734.25|5734.25|5736.87|5736.87|5736.87|5736.87|5734.25|5734.25|0
1741255490000|2025-03-06 10:04:50|5737.21|5737.21|5736.15|5736.15|5737.21|5737.21|5736.15|5736.15|0
1741255500000|2025-03-06 10:05:00|5735.96|5735.96|5735.55|5735.55|5735.96|5735.96|5735.35|5735.35|0
1741255510000|2025-03-06 10:05:10|5735.88|5735.88|5736.22|5736.22|5736.55|5736.55|5735.88|5735.88|0
1741255520000|2025-03-06 10:05:20|5736.55|5736.55|5736.68|5736.68|5736.68|5736.68|5736.55|5736.55|0
1741255530000|2025-03-06 10:05:30|5736.55|5736.55|5734.96|5734.96|5736.55|5736.55|5734.36|5734.36|0
1741255540000|2025-03-06 10:05:40|5734.82|5734.82|5733.23|5733.23|5734.82|5734.82|5733.01|5733.01|0
1741255550000|2025-03-06 10:05:50|5733.56|5733.56|5733.56|5733.56|5733.56|5733.56|5733.56|5733.56|0
1741255560000|2025-03-06 10:06:00|5732.89|5732.89|5732.31|5732.31|5732.89|5732.89|5732.18|5732.18|0
1741255570000|2025-03-06 10:06:10|5732.09|5732.09|5732.09|5732.09|5732.09|5732.09|5732.09|5732.09|0
1741255580000|2025-03-06 10:06:20|5732.42|5732.42|5731.51|5731.51|5732.78|5732.78|5731.51|5731.51|0
1741255590000|2025-03-06 10:06:30|5731.39|5731.39|5732.67|5732.67|5732.67|5732.67|5731.39|5731.39|0
1741255600000|2025-03-06 10:06:40|5732.85|5732.85|5734.72|5734.72|5734.72|5734.72|5732.85|5732.85|0
1741255610000|2025-03-06 10:06:50|5734.9|5734.9|5735.3|5735.3|5735.43|5735.43|5734.44|5734.44|0
1741255620000|2025-03-06 10:07:00|5735.43|5735.43|5735.43|5735.43|5735.43|5735.43|5735.43|5735.43|0
1741255630000|2025-03-06 10:07:10|5735.1|5735.1|5734.39|5734.39|5735.1|5735.1|5734.39|5734.39|0
1741255640000|2025-03-06 10:07:20|5734.72|5734.72|5734.72|5734.72|5734.72|5734.72|5734.72|5734.72|0
1741255650000|2025-03-06 10:07:30|5734.98|5734.98|5735.11|5735.11|5735.11|5735.11|5734.98|5734.98|0
1741255660000|2025-03-06 10:07:40|5734.92|5734.92|5733.57|5733.57|5734.92|5734.92|5733.57|5733.57|0
1741255670000|2025-03-06 10:07:50|5733.34|5733.34|5732.66|5732.66|5733.34|5733.34|5732.66|5732.66|0
1741255680000|2025-03-06 10:08:00|5731.99|5731.99|5731.58|5731.58|5731.99|5731.99|5731.25|5731.25|0
1741255690000|2025-03-06 10:08:10|5731.07|5731.07|5731.34|5731.34|5731.34|5731.34|5731.07|5731.07|0
1741255700000|2025-03-06 10:08:20|5731|5731|5730.67|5730.67|5731|5731|5730.67|5730.67|0
1741255710000|2025-03-06 10:08:30|5730.45|5730.45|5730.96|5730.96|5730.96|5730.96|5730.45|5730.45|0
1741255730000|2025-03-06 10:08:50|5731.1|5731.1|5732.69|5732.69|5732.69|5732.69|5731.1|5731.1|0
1741255740000|2025-03-06 10:09:00|5733.33|5733.33|5734.48|5734.48|5734.48|5734.48|5733.33|5733.33|0
1741255750000|2025-03-06 10:09:10|5734.15|5734.15|5732.49|5732.49|5734.15|5734.15|5732.49|5732.49|0
1741255760000|2025-03-06 10:09:20|5732.61|5732.61|5732.99|5732.99|5732.99|5732.99|5732.61|5732.61|0
1741255770000|2025-03-06 10:09:30|5733.44|5733.44|5733.53|5733.53|5733.53|5733.53|5733.21|5733.21|0
1741255780000|2025-03-06 10:09:40|5733.21|5733.21|5731.03|5731.03|5733.21|5733.21|5731.03|5731.03|0
1741255790000|2025-03-06 10:09:50|5731.16|5731.16|5731.16|5731.16|5731.16|5731.16|5731.16|5731.16|0
1741255800000|2025-03-06 10:10:00|5731.49|5731.49|5731.96|5731.96|5731.96|5731.96|5731.49|5731.49|0
1741255810000|2025-03-06 10:10:10|5731.62|5731.62|5733.68|5733.68|5733.81|5733.81|5731.29|5731.29|0
1741255820000|2025-03-06 10:10:20|5734.06|5734.06|5734.55|5734.55|5734.55|5734.55|5734.06|5734.06|0
1741255840000|2025-03-06 10:10:40|5734.68|5734.68|5734.82|5734.82|5734.82|5734.82|5734.68|5734.68|0
1741255850000|2025-03-06 10:10:50|5734.48|5734.48|5733.69|5733.69|5734.48|5734.48|5733.55|5733.55|0
1741255860000|2025-03-06 10:11:00|5733.46|5733.46|5734.39|5734.39|5734.73|5734.73|5733.46|5733.46|0
1741255880000|2025-03-06 10:11:20|5734.52|5734.52|5735.04|5735.04|5735.37|5735.37|5734.52|5734.52|0
1741255890000|2025-03-06 10:11:30|5735.44|5735.44|5736.43|5736.43|5736.43|5736.43|5735.44|5735.44|0
1741255900000|2025-03-06 10:11:40|5737.1|5737.1|5739.72|5739.72|5739.72|5739.72|5737.1|5737.1|0
1741255910000|2025-03-06 10:11:50|5739.66|5739.66|5739.33|5739.33|5739.66|5739.66|5739.33|5739.33|0
1741255920000|2025-03-06 10:12:00|5739.2|5739.2|5739.2|5739.2|5739.2|5739.2|5739.2|5739.2|0
1741255930000|2025-03-06 10:12:10|5739.14|5739.14|5739.01|5739.01|5739.14|5739.14|5739.01|5739.01|0
1741255940000|2025-03-06 10:12:20|5738.82|5738.82|5736.53|5736.53|5738.82|5738.82|5736.53|5736.53|0
1741255950000|2025-03-06 10:12:30|5736.84|5736.84|5738.75|5738.75|5738.75|5738.75|5736.84|5736.84|0
1741255960000|2025-03-06 10:12:40|5739.08|5739.08|5738.82|5738.82|5739.08|5739.08|5738.48|5738.48|0
1741255970000|2025-03-06 10:12:50|5738.15|5738.15|5737.95|5737.95|5738.28|5738.28|5737.95|5737.95|0
1741255980000|2025-03-06 10:13:00|5738.28|5738.28|5738.62|5738.62|5738.62|5738.62|5738.28|5738.28|0
1741255990000|2025-03-06 10:13:10|5738.95|5738.95|5739.28|5739.28|5739.28|5739.28|5738.95|5738.95|0
1741256000000|2025-03-06 10:13:20|5739.47|5739.47|5739.24|5739.24|5739.47|5739.47|5738.79|5738.79|0
1741256020000|2025-03-06 10:13:40|5739.37|5739.37|5739.04|5739.04|5739.37|5739.37|5739.04|5739.04|0
1741256030000|2025-03-06 10:13:50|5738.7|5738.7|5737.44|5737.44|5738.7|5738.7|5737.44|5737.44|0
1741256040000|2025-03-06 10:14:00|5737.77|5737.77|5737.55|5737.55|5737.77|5737.77|5737.55|5737.55|0
1741256050000|2025-03-06 10:14:10|5736.89|5736.89|5735.87|5735.87|5736.89|5736.89|5735.87|5735.87|0
1741256060000|2025-03-06 10:14:20|5736|5736|5736.53|5736.53|5736.53|5736.53|5735.86|5735.86|0
1741256070000|2025-03-06 10:14:30|5737.26|5737.26|5737.74|5737.74|5737.74|5737.74|5737.26|5737.26|0
1741256080000|2025-03-06 10:14:40|5737.41|5737.41|5737.21|5737.21|5737.54|5737.54|5737.21|5737.21|0
1741256090000|2025-03-06 10:14:50|5737.33|5737.33|5737.24|5737.24|5737.46|5737.46|5737.24|5737.24|0
1741256100000|2025-03-06 10:15:00|5737.11|5737.11|5737.71|5737.71|5737.71|5737.71|5737.11|5737.11|0
1741256120000|2025-03-06 10:15:20|5738.04|5738.04|5738.44|5738.44|5738.44|5738.44|5738.04|5738.04|0
1741256130000|2025-03-06 10:15:30|5739.66|5739.66|5739.66|5739.66|5739.79|5739.79|5739.66|5739.66|0
1741256140000|2025-03-06 10:15:40|5740.46|5740.46|5743.64|5743.64|5743.64|5743.64|5740.46|5740.46|0
1741256160000|2025-03-06 10:16:00|5743.3|5743.3|5742.05|5742.05|5743.3|5743.3|5742.05|5742.05|0
1741256170000|2025-03-06 10:16:10|5742.18|5742.18|5743.76|5743.76|5743.76|5743.76|5742.18|5742.18|0
1741256180000|2025-03-06 10:16:20|5744.21|5744.21|5744.43|5744.43|5744.43|5744.43|5744.21|5744.21|0
1741256190000|2025-03-06 10:16:30|5744.66|5744.66|5746.05|5746.05|5746.05|5746.05|5744.43|5744.43|0
1741256200000|2025-03-06 10:16:40|5746.94|5746.94|5747.7|5747.7|5747.93|5747.93|5746.94|5746.94|0
1741256210000|2025-03-06 10:16:50|5747.83|5747.83|5747.7|5747.7|5747.83|5747.83|5747.7|5747.7|0
1741256220000|2025-03-06 10:17:00|5749.03|5749.03|5747.27|5747.27|5749.03|5749.03|5747.27|5747.27|0
1741256230000|2025-03-06 10:17:10|5747.62|5747.62|5747.85|5747.85|5747.85|5747.85|5747.62|5747.62|0
1741256240000|2025-03-06 10:17:20|5748.51|5748.51|5751.7|5751.7|5751.7|5751.7|5748.51|5748.51|0
1741256250000|2025-03-06 10:17:30|5751.37|5751.37|5751.37|5751.37|5751.37|5751.37|5751.37|5751.37|0
1741256260000|2025-03-06 10:17:40|5751.36|5751.36|5751.38|5751.38|5751.38|5751.38|5751.36|5751.36|0
1741256270000|2025-03-06 10:17:50|5751.16|5751.16|5750.3|5750.3|5751.29|5751.29|5750.3|5750.3|0
1741256280000|2025-03-06 10:18:00|5750.07|5750.07|5749.45|5749.45|5750.07|5750.07|5749.38|5749.38|0
1741256290000|2025-03-06 10:18:10|5749.78|5749.78|5749.91|5749.91|5749.91|5749.91|5749.78|5749.78|0
1741256300000|2025-03-06 10:18:20|5750.55|5750.55|5752.17|5752.17|5752.17|5752.17|5750.55|5750.55|0
1741256310000|2025-03-06 10:18:30|5752.39|5752.39|5753.39|5753.39|5753.39|5753.39|5752.39|5752.39|0
1741256320000|2025-03-06 10:18:40|5753.72|5753.72|5753.74|5753.74|5754.41|5754.41|5753.72|5753.72|0
1741256330000|2025-03-06 10:18:50|5753.93|5753.93|5754.26|5754.26|5754.26|5754.26|5753.93|5753.93|0
1741256340000|2025-03-06 10:19:00|5754.7|5754.7|5753.65|5753.65|5754.7|5754.7|5753.65|5753.65|0
1741256350000|2025-03-06 10:19:10|5753.13|5753.13|5752.67|5752.67|5753.13|5753.13|5752.67|5752.67|0
1741256360000|2025-03-06 10:19:20|5753.67|5753.67|5753.67|5753.67|5753.67|5753.67|5753.67|5753.67|0
1741256370000|2025-03-06 10:19:30|5754|5754|5754.06|5754.06|5754.34|5754.34|5753.67|5753.67|0
1741256390000|2025-03-06 10:19:50|5754.19|5754.19|5755.82|5755.82|5755.82|5755.82|5754.19|5754.19|0
1741256400000|2025-03-06 10:20:00|5755.69|5755.69|5755.36|5755.36|5755.69|5755.69|5755.36|5755.36|0
1741256410000|2025-03-06 10:20:10|5755.69|5755.69|5753.47|5753.47|5755.69|5755.69|5753.47|5753.47|0
1741256420000|2025-03-06 10:20:20|5753.28|5753.28|5753.28|5753.28|5753.28|5753.28|5753.28|5753.28|0
1741256430000|2025-03-06 10:20:30|5754.28|5754.28|5755.7|5755.7|5755.7|5755.7|5753.81|5753.81|0
1741256440000|2025-03-06 10:20:40|5755.37|5755.37|5755.37|5755.37|5755.37|5755.37|5755.37|5755.37|0
1741256460000|2025-03-06 10:21:00|5755.03|5755.03|5753.92|5753.92|5755.03|5755.03|5753.92|5753.92|0
1741256470000|2025-03-06 10:21:10|5754.59|5754.59|5755.14|5755.14|5755.14|5755.14|5754.59|5754.59|0
1741256480000|2025-03-06 10:21:20|5754.48|5754.48|5753.81|5753.81|5754.48|5754.48|5753.81|5753.81|0
1741256490000|2025-03-06 10:21:30|5753.48|5753.48|5754.56|5754.56|5754.56|5754.56|5752.94|5752.94|0
1741256500000|2025-03-06 10:21:40|5754.83|5754.83|5754.96|5754.96|5755.08|5755.08|5754.83|5754.83|0
1741256510000|2025-03-06 10:21:50|5754.62|5754.62|5753.44|5753.44|5754.62|5754.62|5753.44|5753.44|0
1741256530000|2025-03-06 10:22:10|5753.83|5753.83|5755.16|5755.16|5755.16|5755.16|5753.83|5753.83|0
1741256540000|2025-03-06 10:22:20|5755.42|5755.42|5754.89|5754.89|5755.42|5755.42|5754.76|5754.76|0
1741256550000|2025-03-06 10:22:30|5754.56|5754.56|5753.55|5753.55|5754.56|5754.56|5752.55|5752.55|0
1741256570000|2025-03-06 10:22:50|5753.68|5753.68|5754.53|5754.53|5754.53|5754.53|5753.68|5753.68|0
1741256580000|2025-03-06 10:23:00|5754.27|5754.27|5754.61|5754.61|5754.61|5754.61|5753.89|5753.89|0
1741256590000|2025-03-06 10:23:10|5754.48|5754.48|5754.48|5754.48|5754.48|5754.48|5754.48|5754.48|0
1741256600000|2025-03-06 10:23:20|5755.47|5755.47|5755.79|5755.79|5755.79|5755.79|5755.4|5755.4|0
1741256620000|2025-03-06 10:23:40|5755.46|5755.46|5755.13|5755.13|5755.46|5755.46|5755.13|5755.13|0
1741256640000|2025-03-06 10:24:00|5754.86|5754.86|5755.58|5755.58|5755.58|5755.58|5754.86|5754.86|0
1741256650000|2025-03-06 10:24:10|5755.77|5755.77|5756.43|5756.43|5756.43|5756.43|5755.77|5755.77|0
1741256660000|2025-03-06 10:24:20|5756.66|5756.66|5756.66|5756.66|5756.66|5756.66|5756.66|5756.66|0
1741256670000|2025-03-06 10:24:30|5756.39|5756.39|5755.84|5755.84|5756.39|5756.39|5755.84|5755.84|0
1741256680000|2025-03-06 10:24:40|5755.61|5755.61|5752.64|5752.64|5755.61|5755.61|5752.64|5752.64|0
1741256690000|2025-03-06 10:24:50|5753.64|5753.64|5753.64|5753.64|5753.64|5753.64|5753.64|5753.64|0
1741256700000|2025-03-06 10:25:00|5753.3|5753.3|5753.3|5753.3|5753.3|5753.3|5753.3|5753.3|0
1741256710000|2025-03-06 10:25:10|5753.31|5753.31|5753.64|5753.64|5753.64|5753.64|5753.31|5753.31|0
1741256730000|2025-03-06 10:25:30|5753.77|5753.77|5753.77|5753.77|5753.77|5753.77|5753.77|5753.77|0
1741256740000|2025-03-06 10:25:40|5753.31|5753.31|5753.31|5753.31|5753.31|5753.31|5753.31|5753.31|0
1741256750000|2025-03-06 10:25:50|5753.04|5753.04|5753.04|5753.04|5753.04|5753.04|5753.04|5753.04|0
1741256760000|2025-03-06 10:26:00|5753.64|5753.64|5753.46|5753.46|5753.64|5753.64|5753.46|5753.46|0
1741256770000|2025-03-06 10:26:10|5753.79|5753.79|5753.79|5753.79|5753.79|5753.79|5753.79|5753.79|0
1741256780000|2025-03-06 10:26:20|5753.46|5753.46|5753.12|5753.12|5753.46|5753.46|5753.12|5753.12|0
1741256790000|2025-03-06 10:26:30|5753.39|5753.39|5752.99|5752.99|5753.39|5753.39|5752.99|5752.99|0
1741256800000|2025-03-06 10:26:40|5753.12|5753.12|5753.12|5753.12|5753.12|5753.12|5753.12|5753.12|0
1741256810000|2025-03-06 10:26:50|5752.87|5752.87|5752.87|5752.87|5752.87|5752.87|5752.87|5752.87|0
1741256820000|2025-03-06 10:27:00|5752.51|5752.51|5752.87|5752.87|5752.87|5752.87|5752.51|5752.51|0
1741256840000|2025-03-06 10:27:20|5753.46|5753.46|5753.26|5753.26|5753.59|5753.59|5753.26|5753.26|0
1741256850000|2025-03-06 10:27:30|5752.93|5752.93|5751.95|5751.95|5752.93|5752.93|5751.95|5751.95|0
1741256860000|2025-03-06 10:27:40|5752.75|5752.75|5753.83|5753.83|5753.83|5753.83|5752.75|5752.75|0
1741256870000|2025-03-06 10:27:50|5754.09|5754.09|5754.51|5754.51|5755.46|5755.46|5754.09|5754.09|0
1741256880000|2025-03-06 10:28:00|5754.38|5754.38|5754.38|5754.38|5754.38|5754.38|5754.38|5754.38|0
1741256890000|2025-03-06 10:28:10|5754.64|5754.64|5755.69|5755.69|5755.69|5755.69|5754.64|5754.64|0
1741256900000|2025-03-06 10:28:20|5755.36|5755.36|5755.03|5755.03|5755.36|5755.36|5755.03|5755.03|0
1741256910000|2025-03-06 10:28:30|5754.84|5754.84|5755.07|5755.07|5755.07|5755.07|5754.84|5754.84|0
1741256920000|2025-03-06 10:28:40|5754.94|5754.94|5754.9|5754.9|5754.94|5754.94|5754.71|5754.71|0
1741256930000|2025-03-06 10:28:50|5755.23|5755.23|5754.57|5754.57|5755.23|5755.23|5754.57|5754.57|0
1741256950000|2025-03-06 10:29:10|5754.43|5754.43|5753.41|5753.41|5754.77|5754.77|5753.41|5753.41|0
1741256960000|2025-03-06 10:29:20|5753.29|5753.29|5752.92|5752.92|5753.29|5753.29|5752.92|5752.92|0
1741256970000|2025-03-06 10:29:30|5752.69|5752.69|5752.91|5752.91|5753.36|5753.36|5752.69|5752.69|0
1741256980000|2025-03-06 10:29:40|5753.61|5753.61|5755.3|5755.3|5755.5|5755.5|5753.61|5753.61|0
1741256990000|2025-03-06 10:29:50|5755.63|5755.63|5756.45|5756.45|5756.45|5756.45|5755.63|5755.63|0
1741257000000|2025-03-06 10:30:00|5756.12|5756.12|5756.19|5756.19|5756.19|5756.19|5754.54|5754.54|0
1741257010000|2025-03-06 10:30:10|5756.06|5756.06|5755.84|5755.84|5756.17|5756.17|5755.84|5755.84|0
1741257020000|2025-03-06 10:30:20|5755.5|5755.5|5755.84|5755.84|5756.03|5756.03|5755.38|5755.38|0
1741257030000|2025-03-06 10:30:30|5755.51|5755.51|5754.51|5754.51|5755.51|5755.51|5754.51|5754.51|0
1741257040000|2025-03-06 10:30:40|5754.33|5754.33|5755.77|5755.77|5755.77|5755.77|5754.33|5754.33|0
1741257060000|2025-03-06 10:31:00|5756.11|5756.11|5757.46|5757.46|5757.46|5757.46|5756.11|5756.11|0
1741257070000|2025-03-06 10:31:10|5757.79|5757.79|5758.46|5758.46|5758.46|5758.46|5757.79|5757.79|0
1741257080000|2025-03-06 10:31:20|5758.49|5758.49|5759.39|5759.39|5759.39|5759.39|5758.36|5758.36|0
1741257090000|2025-03-06 10:31:30|5759.26|5759.26|5760.11|5760.11|5760.11|5760.11|5759.26|5759.26|0
1741257100000|2025-03-06 10:31:40|5760.34|5760.34|5760|5760|5760.34|5760.34|5760|5760|0
1741257110000|2025-03-06 10:31:50|5760.67|5760.67|5759.35|5759.35|5760.92|5760.92|5758.63|5758.63|0
1741257120000|2025-03-06 10:32:00|5759.48|5759.48|5760.15|5760.15|5760.15|5760.15|5759.48|5759.48|0
1741257140000|2025-03-06 10:32:20|5759.81|5759.81|5758.66|5758.66|5759.81|5759.81|5758.66|5758.66|0
1741257150000|2025-03-06 10:32:30|5759.33|5759.33|5759.33|5759.33|5759.66|5759.66|5759.33|5759.33|0
1741257160000|2025-03-06 10:32:40|5759.14|5759.14|5759.14|5759.14|5759.14|5759.14|5759.14|5759.14|0
1741257170000|2025-03-06 10:32:50|5758.96|5758.96|5758.4|5758.4|5758.96|5758.96|5758.4|5758.4|0
1741257180000|2025-03-06 10:33:00|5758.28|5758.28|5756.11|5756.11|5758.28|5758.28|5756.11|5756.11|0
1741257190000|2025-03-06 10:33:10|5756.24|5756.24|5756.24|5756.24|5756.24|5756.24|5756.24|5756.24|0
1741257200000|2025-03-06 10:33:20|5757.9|5757.9|5758.04|5758.04|5758.37|5758.37|5757.9|5757.9|0
1741257210000|2025-03-06 10:33:30|5758.3|5758.3|5758.34|5758.34|5758.53|5758.53|5758.3|5758.3|0
1741257220000|2025-03-06 10:33:40|5758.53|5758.53|5758.53|5758.53|5758.53|5758.53|5758.53|5758.53|0
1741257230000|2025-03-06 10:33:50|5758.66|5758.66|5758.38|5758.38|5758.66|5758.66|5757.99|5757.99|0
1741257240000|2025-03-06 10:34:00|5758.15|5758.15|5758.15|5758.15|5758.15|5758.15|5758.15|5758.15|0
1741257250000|2025-03-06 10:34:10|5758.48|5758.48|5758.48|5758.48|5758.48|5758.48|5758.48|5758.48|0
1741257260000|2025-03-06 10:34:20|5758.15|5758.15|5757.97|5757.97|5758.15|5758.15|5757.71|5757.71|0
1741257270000|2025-03-06 10:34:30|5758.36|5758.36|5759.37|5759.37|5759.37|5759.37|5758.36|5758.36|0
1741257280000|2025-03-06 10:34:40|5759.19|5759.19|5758.62|5758.62|5759.19|5759.19|5758.62|5758.62|0
1741257290000|2025-03-06 10:34:50|5758.49|5758.49|5756.45|5756.45|5758.49|5758.49|5756.45|5756.45|0
1741257300000|2025-03-06 10:35:00|5756.58|5756.58|5755.12|5755.12|5756.58|5756.58|5755.12|5755.12|0
1741257310000|2025-03-06 10:35:10|5754.9|5754.9|5754.44|5754.44|5754.9|5754.9|5754.44|5754.44|0
1741257320000|2025-03-06 10:35:20|5754.62|5754.62|5754.62|5754.62|5754.62|5754.62|5754.62|5754.62|0
1741257330000|2025-03-06 10:35:30|5754.95|5754.95|5755.09|5755.09|5755.09|5755.09|5754.95|5754.95|0
1741257340000|2025-03-06 10:35:40|5755.21|5755.21|5756.74|5756.74|5756.74|5756.74|5755.21|5755.21|0
1741257350000|2025-03-06 10:35:50|5756.97|5756.97|5757.76|5757.76|5757.76|5757.76|5756.97|5756.97|0
1741257360000|2025-03-06 10:36:00|5757.94|5757.94|5757.94|5757.94|5757.94|5757.94|5757.94|5757.94|0
1741257370000|2025-03-06 10:36:10|5758.28|5758.28|5758.28|5758.28|5758.28|5758.28|5758.28|5758.28|0
1741257380000|2025-03-06 10:36:20|5758.1|5758.1|5757.43|5757.43|5758.1|5758.1|5757.43|5757.43|0
1741257390000|2025-03-06 10:36:30|5757.1|5757.1|5756.43|5756.43|5757.1|5757.1|5756.43|5756.43|0
1741257400000|2025-03-06 10:36:40|5756.06|5756.06|5756.06|5756.06|5756.06|5756.06|5756.06|5756.06|0
1741257430000|2025-03-06 10:37:10|5756.2|5756.2|5756.53|5756.53|5756.53|5756.53|5756.2|5756.2|0
1741257440000|2025-03-06 10:37:20|5756.98|5756.98|5757.14|5757.14|5757.26|5757.26|5756.98|5756.98|0
1741257460000|2025-03-06 10:37:40|5757.36|5757.36|5759.85|5759.85|5760.18|5760.18|5757.14|5757.14|0
1741257470000|2025-03-06 10:37:50|5759.8|5759.8|5760.65|5760.65|5760.65|5760.65|5759.8|5759.8|0
1741257480000|2025-03-06 10:38:00|5760.91|5760.91|5760.71|5760.71|5761.04|5761.04|5760.71|5760.71|0
1741257490000|2025-03-06 10:38:10|5760.38|5760.38|5760.05|5760.05|5760.38|5760.38|5760.05|5760.05|0
1741257500000|2025-03-06 10:38:20|5760.38|5760.38|5759.32|5759.32|5760.38|5760.38|5759.32|5759.32|0
1741257530000|2025-03-06 10:38:50|5759.45|5759.45|5758.03|5758.03|5759.45|5759.45|5757.92|5757.92|0
1741257540000|2025-03-06 10:39:00|5757.84|5757.84|5757.44|5757.44|5757.84|5757.84|5757.44|5757.44|0
1741257550000|2025-03-06 10:39:10|5757.25|5757.25|5757.25|5757.25|5757.25|5757.25|5757.25|5757.25|0
1741257560000|2025-03-06 10:39:20|5757.58|5757.58|5758.58|5758.58|5758.58|5758.58|5757.58|5757.58|0
1741257570000|2025-03-06 10:39:30|5758.36|5758.36|5758.36|5758.36|5758.36|5758.36|5758.23|5758.23|0
1741257580000|2025-03-06 10:39:40|5758.69|5758.69|5758.37|5758.37|5758.69|5758.69|5758.04|5758.04|0
1741257590000|2025-03-06 10:39:50|5757.89|5757.89|5757.76|5757.76|5757.89|5757.89|5757.62|5757.62|0
1741257600000|2025-03-06 10:40:00|5757.49|5757.49|5755.45|5755.45|5757.49|5757.49|5755.45|5755.45|0
1741257610000|2025-03-06 10:40:10|5755.92|5755.92|5756.87|5756.87|5756.87|5756.87|5755.92|5755.92|0
1741257620000|2025-03-06 10:40:20|5756.65|5756.65|5760.27|5760.27|5760.27|5760.27|5756.65|5756.65|0
1741257630000|2025-03-06 10:40:30|5760.94|5760.94|5760.55|5760.55|5760.94|5760.94|5760.55|5760.55|0
1741257640000|2025-03-06 10:40:40|5760.43|5760.43|5760.43|5760.43|5760.43|5760.43|5760.43|5760.43|0
1741257650000|2025-03-06 10:40:50|5761.29|5761.29|5761.18|5761.18|5761.29|5761.29|5760.96|5760.96|0
1741257660000|2025-03-06 10:41:00|5761.05|5761.05|5761.05|5761.05|5761.05|5761.05|5761.05|5761.05|0
1741257680000|2025-03-06 10:41:20|5761.23|5761.23|5760.57|5760.57|5762.23|5762.23|5760.57|5760.57|0
1741257690000|2025-03-06 10:41:30|5760.24|5760.24|5760.37|5760.37|5760.37|5760.37|5760.24|5760.24|0
1741257700000|2025-03-06 10:41:40|5760.04|5760.04|5761.03|5761.03|5761.26|5761.26|5760.04|5760.04|0
1741257710000|2025-03-06 10:41:50|5761.37|5761.37|5762.14|5762.14|5762.14|5762.14|5761.37|5761.37|0
1741257720000|2025-03-06 10:42:00|5762.47|5762.47|5760.27|5760.27|5762.47|5762.47|5760.27|5760.27|0
1741257730000|2025-03-06 10:42:10|5760.54|5760.54|5760.87|5760.87|5760.87|5760.87|5760.41|5760.41|0
1741257740000|2025-03-06 10:42:20|5761.19|5761.19|5761.19|5761.19|5761.19|5761.19|5761.19|5761.19|0
1741257750000|2025-03-06 10:42:30|5761.89|5761.89|5762.6|5762.6|5762.93|5762.93|5761.89|5761.89|0
1741257760000|2025-03-06 10:42:40|5762.27|5762.27|5761.75|5761.75|5762.6|5762.6|5761.42|5761.42|0
1741257770000|2025-03-06 10:42:50|5761.29|5761.29|5760.49|5760.49|5761.29|5761.29|5760.49|5760.49|0
1741257780000|2025-03-06 10:43:00|5760.27|5760.27|5760.6|5760.6|5760.6|5760.6|5760.27|5760.27|0
1741257790000|2025-03-06 10:43:10|5760.41|5760.41|5758.61|5758.61|5760.41|5760.41|5758.61|5758.61|0
1741257800000|2025-03-06 10:43:20|5758.55|5758.55|5756.76|5756.76|5758.55|5758.55|5756.76|5756.76|0
1741257810000|2025-03-06 10:43:30|5756.43|5756.43|5755.35|5755.35|5756.43|5756.43|5755.35|5755.35|0
1741257820000|2025-03-06 10:43:40|5755.58|5755.58|5755.58|5755.58|5755.58|5755.58|5755.58|5755.58|0
1741257830000|2025-03-06 10:43:50|5755.02|5755.02|5755.16|5755.16|5755.16|5755.16|5755.02|5755.02|0
1741257840000|2025-03-06 10:44:00|5754.82|5754.82|5754.82|5754.82|5754.82|5754.82|5754.82|5754.82|0
1741257850000|2025-03-06 10:44:10|5755.09|5755.09|5755.09|5755.09|5755.09|5755.09|5755.09|5755.09|0
1741257860000|2025-03-06 10:44:20|5754.82|5754.82|5754.29|5754.29|5754.82|5754.82|5754.16|5754.16|0
1741257870000|2025-03-06 10:44:30|5753.96|5753.96|5753.4|5753.4|5753.96|5753.96|5753.4|5753.4|0
1741257880000|2025-03-06 10:44:40|5753.27|5753.27|5751.3|5751.3|5753.27|5753.27|5750.41|5750.41|0
1741257890000|2025-03-06 10:44:50|5751.56|5751.56|5751.43|5751.43|5751.56|5751.56|5751.43|5751.43|0
1741257900000|2025-03-06 10:45:00|5751.62|5751.62|5750.95|5750.95|5751.62|5751.62|5750.95|5750.95|0
1741257910000|2025-03-06 10:45:10|5751.28|5751.28|5751.42|5751.42|5751.42|5751.42|5751.28|5751.28|0
1741257920000|2025-03-06 10:45:20|5751.28|5751.28|5749.9|5749.9|5751.28|5751.28|5749.9|5749.9|0
1741257930000|2025-03-06 10:45:30|5749.72|5749.72|5749.72|5749.72|5749.72|5749.72|5749.72|5749.72|0
1741257940000|2025-03-06 10:45:40|5749.94|5749.94|5750.28|5750.28|5750.28|5750.28|5749.94|5749.94|0
1741257950000|2025-03-06 10:45:50|5749.76|5749.76|5749.76|5749.76|5749.76|5749.76|5749.76|5749.76|0
1741257960000|2025-03-06 10:46:00|5750.42|5750.42|5750.76|5750.76|5750.76|5750.76|5750.42|5750.42|0
1741257980000|2025-03-06 10:46:20|5749.57|5749.57|5748.69|5748.69|5749.57|5749.57|5748.69|5748.69|0
1741257990000|2025-03-06 10:46:30|5748.95|5748.95|5749.09|5749.09|5749.09|5749.09|5748.95|5748.95|0
1741258010000|2025-03-06 10:46:50|5749.42|5749.42|5749.64|5749.64|5749.64|5749.64|5749.42|5749.42|0
1741258020000|2025-03-06 10:47:00|5749.78|5749.78|5749.22|5749.22|5749.78|5749.78|5749.22|5749.22|0
1741258030000|2025-03-06 10:47:10|5749.35|5749.35|5749.68|5749.68|5749.68|5749.68|5749.35|5749.35|0
1741258040000|2025-03-06 10:47:20|5749.46|5749.46|5749.12|5749.12|5749.46|5749.46|5749.12|5749.12|0
1741258050000|2025-03-06 10:47:30|5749.79|5749.79|5750.78|5750.78|5750.78|5750.78|5749.79|5749.79|0
1741258060000|2025-03-06 10:47:40|5751.45|5751.45|5750.73|5750.73|5751.78|5751.78|5750.73|5750.73|0
1741258070000|2025-03-06 10:47:50|5751.07|5751.07|5750.84|5750.84|5751.07|5751.07|5750.84|5750.84|0
1741258090000|2025-03-06 10:48:10|5750.62|5750.62|5750.58|5750.58|5750.62|5750.62|5750.35|5750.35|0
1741258100000|2025-03-06 10:48:20|5750.98|5750.98|5751.31|5751.31|5751.64|5751.64|5750.98|5750.98|0
1741258110000|2025-03-06 10:48:30|5751.8|5751.8|5751.8|5751.8|5751.8|5751.8|5751.8|5751.8|0
1741258120000|2025-03-06 10:48:40|5752.75|5752.75|5752.75|5752.75|5752.75|5752.75|5752.75|5752.75|0
1741258130000|2025-03-06 10:48:50|5752.42|5752.42|5750.89|5750.89|5752.42|5752.42|5750.89|5750.89|0
1741258140000|2025-03-06 10:49:00|5751.02|5751.02|5751.02|5751.02|5751.02|5751.02|5751.02|5751.02|0
1741258160000|2025-03-06 10:49:20|5750.69|5750.69|5750.37|5750.37|5750.69|5750.69|5750.37|5750.37|0
1741258170000|2025-03-06 10:49:30|5750.19|5750.19|5749.93|5749.93|5750.19|5750.19|5749.93|5749.93|0
1741258180000|2025-03-06 10:49:40|5750.26|5750.26|5749.81|5749.81|5750.26|5750.26|5749.81|5749.81|0
1741258190000|2025-03-06 10:49:50|5749.48|5749.48|5749.81|5749.81|5749.81|5749.81|5749.48|5749.48|0
1741258200000|2025-03-06 10:50:00|5749.95|5749.95|5750|5750|5750|5750|5749.82|5749.82|0
1741258210000|2025-03-06 10:50:10|5749.67|5749.67|5749.6|5749.6|5750.29|5750.29|5749.6|5749.6|0
1741258220000|2025-03-06 10:50:20|5749.33|5749.33|5749.33|5749.33|5749.33|5749.33|5749.33|5749.33|0
1741258250000|2025-03-06 10:50:50|5748.87|5748.87|5748.87|5748.87|5748.87|5748.87|5748.87|5748.87|0
1741258260000|2025-03-06 10:51:00|5748.36|5748.36|5747.55|5747.55|5748.36|5748.36|5746.57|5746.57|0
1741258270000|2025-03-06 10:51:10|5747.22|5747.22|5747.22|5747.22|5747.22|5747.22|5747.22|5747.22|0
1741258280000|2025-03-06 10:51:20|5746.89|5746.89|5746.76|5746.76|5746.89|5746.89|5746.76|5746.76|0
1741258290000|2025-03-06 10:51:30|5746.89|5746.89|5746.98|5746.98|5746.98|5746.98|5746.76|5746.76|0
1741258300000|2025-03-06 10:51:40|5746.76|5746.76|5746.24|5746.24|5746.76|5746.76|5746.24|5746.24|0
1741258310000|2025-03-06 10:51:50|5745.91|5745.91|5745.91|5745.91|5745.91|5745.91|5745.91|5745.91|0
1741258320000|2025-03-06 10:52:00|5745.17|5745.17|5745.59|5745.59|5745.59|5745.59|5744.7|5744.7|0
1741258340000|2025-03-06 10:52:20|5745.07|5745.07|5745.3|5745.3|5745.3|5745.3|5745.07|5745.07|0
1741258350000|2025-03-06 10:52:30|5744.97|5744.97|5743.46|5743.46|5744.97|5744.97|5743.23|5743.23|0
1741258360000|2025-03-06 10:52:40|5743.64|5743.64|5743.64|5743.64|5743.64|5743.64|5743.64|5743.64|0
1741258380000|2025-03-06 10:53:00|5743.31|5743.31|5741.93|5741.93|5743.31|5743.31|5741.93|5741.93|0
1741258400000|2025-03-06 10:53:20|5741.6|5741.6|5742.25|5742.25|5742.25|5742.25|5741.04|5741.04|0
1741258410000|2025-03-06 10:53:30|5742.18|5742.18|5742.18|5742.18|5742.18|5742.18|5742.18|5742.18|0
1741258430000|2025-03-06 10:53:50|5741.91|5741.91|5741.91|5741.91|5741.91|5741.91|5741.91|5741.91|0
1741258440000|2025-03-06 10:54:00|5742.1|5742.1|5742.9|5742.9|5742.9|5742.9|5742.1|5742.1|0
1741258450000|2025-03-06 10:54:10|5743.95|5743.95|5743.67|5743.67|5744.08|5744.08|5743.28|5743.28|0
1741258470000|2025-03-06 10:54:30|5743.89|5743.89|5743.89|5743.89|5743.89|5743.89|5743.89|5743.89|0
1741258480000|2025-03-06 10:54:40|5743.84|5743.84|5743.58|5743.58|5743.84|5743.84|5743.58|5743.58|0
1741258490000|2025-03-06 10:54:50|5743.25|5743.25|5742.73|5742.73|5743.25|5743.25|5742.73|5742.73|0
1741258500000|2025-03-06 10:55:00|5742.06|5742.06|5742.2|5742.2|5742.53|5742.53|5742.06|5742.06|0
1741258510000|2025-03-06 10:55:10|5741.53|5741.53|5741.2|5741.2|5741.53|5741.53|5741.2|5741.2|0
1741258520000|2025-03-06 10:55:20|5741.53|5741.53|5741.76|5741.76|5741.76|5741.76|5741.53|5741.53|0
1741258530000|2025-03-06 10:55:30|5741.42|5741.42|5740.98|5740.98|5741.42|5741.42|5740.98|5740.98|0
1741258540000|2025-03-06 10:55:40|5740.84|5740.84|5740.51|5740.51|5740.84|5740.84|5740.51|5740.51|0
1741258550000|2025-03-06 10:55:50|5740.84|5740.84|5741.1|5741.1|5741.1|5741.1|5740.84|5740.84|0
1741258560000|2025-03-06 10:56:00|5742.1|5742.1|5743.03|5743.03|5743.14|5743.14|5742.1|5742.1|0
1741258570000|2025-03-06 10:56:10|5742.9|5742.9|5742.9|5742.9|5742.9|5742.9|5742.9|5742.9|0
1741258580000|2025-03-06 10:56:20|5742.57|5742.57|5742.18|5742.18|5742.57|5742.57|5742.18|5742.18|0
1741258590000|2025-03-06 10:56:30|5741.99|5741.99|5741.99|5741.99|5741.99|5741.99|5741.99|5741.99|0
1741258600000|2025-03-06 10:56:40|5741.73|5741.73|5740.87|5740.87|5741.73|5741.73|5740.35|5740.35|0
1741258610000|2025-03-06 10:56:50|5741|5741|5741.36|5741.36|5741.49|5741.49|5740.68|5740.68|0
1741258620000|2025-03-06 10:57:00|5741.03|5741.03|5741.09|5741.09|5741.09|5741.09|5741.03|5741.03|0
1741258630000|2025-03-06 10:57:10|5740.83|5740.83|5740.83|5740.83|5740.83|5740.83|5740.83|5740.83|0
1741258640000|2025-03-06 10:57:20|5740.96|5740.96|5741.35|5741.35|5741.48|5741.48|5740.96|5740.96|0
1741258650000|2025-03-06 10:57:30|5741.22|5741.22|5740.89|5740.89|5741.22|5741.22|5740.89|5740.89|0
1741258660000|2025-03-06 10:57:40|5740.76|5740.76|5739.77|5739.77|5740.76|5740.76|5739.77|5739.77|0
1741258670000|2025-03-06 10:57:50|5739.64|5739.64|5739.64|5739.64|5739.64|5739.64|5739.31|5739.31|0
1741258680000|2025-03-06 10:58:00|5740.78|5740.78|5741.24|5741.24|5741.24|5741.24|5740.78|5740.78|0
1741258690000|2025-03-06 10:58:10|5741.63|5741.63|5740.5|5740.5|5741.63|5741.63|5740.5|5740.5|0
1741258700000|2025-03-06 10:58:20|5740.28|5740.28|5740.28|5740.28|5740.28|5740.28|5740.28|5740.28|0
1741258710000|2025-03-06 10:58:30|5740.94|5740.94|5741.44|5741.44|5741.44|5741.44|5740.94|5740.94|0
1741258720000|2025-03-06 10:58:40|5741.39|5741.39|5742.39|5742.39|5742.72|5742.72|5741.39|5741.39|0
1741258730000|2025-03-06 10:58:50|5742.71|5742.71|5742.97|5742.97|5742.97|5742.97|5742.71|5742.71|0
1741258740000|2025-03-06 10:59:00|5743.1|5743.1|5740.99|5740.99|5743.1|5743.1|5740.52|5740.52|0
1741258750000|2025-03-06 10:59:10|5740.91|5740.91|5740.77|5740.77|5740.91|5740.91|5740.77|5740.77|0
1741258760000|2025-03-06 10:59:20|5740.55|5740.55|5739.55|5739.55|5740.55|5740.55|5739.45|5739.45|0
1741258770000|2025-03-06 10:59:30|5739.42|5739.42|5739.55|5739.55|5739.55|5739.55|5739.42|5739.42|0
1741258780000|2025-03-06 10:59:40|5739.47|5739.47|5739.47|5739.47|5739.47|5739.47|5739.47|5739.47|0
1741258790000|2025-03-06 10:59:50|5739.61|5739.61|5738.16|5738.16|5739.61|5739.61|5738.16|5738.16|0
1741258800000|2025-03-06 11:00:00|5737.97|5737.97|5738.31|5738.31|5738.31|5738.31|5737.97|5737.97|0
1741258810000|2025-03-06 11:00:10|5738.44|5738.44|5738.77|5738.77|5738.77|5738.77|5738.44|5738.44|0
1741258820000|2025-03-06 11:00:20|5739.14|5739.14|5738.61|5738.61|5739.14|5739.14|5738.61|5738.61|0
1741258830000|2025-03-06 11:00:30|5738.48|5738.48|5736.28|5736.28|5738.48|5738.48|5736.28|5736.28|0
1741258840000|2025-03-06 11:00:40|5736.41|5736.41|5737.09|5737.09|5737.09|5737.09|5736.41|5736.41|0
1741258850000|2025-03-06 11:00:50|5737.22|5737.22|5737.93|5737.93|5737.93|5737.93|5737.22|5737.22|0
1741258860000|2025-03-06 11:01:00|5737.7|5737.7|5738.02|5738.02|5738.15|5738.15|5737.7|5737.7|0
1741258870000|2025-03-06 11:01:10|5737.8|5737.8|5737.51|5737.51|5737.8|5737.8|5737.24|5737.24|0
1741258880000|2025-03-06 11:01:20|5737.38|5737.38|5736.51|5736.51|5737.38|5737.38|5736.38|5736.38|0
1741258890000|2025-03-06 11:01:30|5736.17|5736.17|5736.17|5736.17|5736.17|5736.17|5736.17|5736.17|0
1741258900000|2025-03-06 11:01:40|5736.05|5736.05|5736.81|5736.81|5736.88|5736.88|5736.05|5736.05|0
1741258910000|2025-03-06 11:01:50|5736.15|5736.15|5737.18|5737.18|5737.18|5737.18|5736.15|5736.15|0
1741258920000|2025-03-06 11:02:00|5737.31|5737.31|5737.81|5737.81|5738.2|5738.2|5737.31|5737.31|0
1741258930000|2025-03-06 11:02:10|5737.54|5737.54|5737.21|5737.21|5737.54|5737.54|5737.21|5737.21|0
1741258940000|2025-03-06 11:02:20|5736.7|5736.7|5735.32|5735.32|5736.7|5736.7|5735.32|5735.32|0
1741258950000|2025-03-06 11:02:30|5734.58|5734.58|5733.6|5733.6|5734.58|5734.58|5733.6|5733.6|0
1741258960000|2025-03-06 11:02:40|5732.94|5732.94|5736.05|5736.05|5736.05|5736.05|5732.94|5732.94|0
1741258970000|2025-03-06 11:02:50|5735.91|5735.91|5735.91|5735.91|5736.58|5736.58|5735.91|5735.91|0
1741258980000|2025-03-06 11:03:00|5735.43|5735.43|5734.76|5734.76|5735.43|5735.43|5734.76|5734.76|0
1741258990000|2025-03-06 11:03:10|5734.89|5734.89|5734.89|5734.89|5734.89|5734.89|5734.89|5734.89|0
1741259000000|2025-03-06 11:03:20|5734.63|5734.63|5734.41|5734.41|5734.63|5734.63|5734.41|5734.41|0
1741259010000|2025-03-06 11:03:30|5734.74|5734.74|5734.74|5734.74|5734.74|5734.74|5734.74|5734.74|0
1741259020000|2025-03-06 11:03:40|5735.07|5735.07|5735.47|5735.47|5735.47|5735.47|5735.07|5735.07|0
1741259030000|2025-03-06 11:03:50|5735.8|5735.8|5736.56|5736.56|5736.56|5736.56|5735.8|5735.8|0
1741259040000|2025-03-06 11:04:00|5736.95|5736.95|5737.05|5737.05|5737.18|5737.18|5736.95|5736.95|0
1741259050000|2025-03-06 11:04:10|5737.38|5737.38|5737.11|5737.11|5737.38|5737.38|5737.11|5737.11|0
1741259060000|2025-03-06 11:04:20|5736.78|5736.78|5736.45|5736.45|5736.78|5736.78|5736.45|5736.45|0
1741259080000|2025-03-06 11:04:40|5735.78|5735.78|5735.92|5735.92|5736.25|5736.25|5735.78|5735.78|0
1741259090000|2025-03-06 11:04:50|5735.58|5735.58|5735.49|5735.49|5735.71|5735.71|5735.49|5735.49|0
1741259100000|2025-03-06 11:05:00|5735.15|5735.15|5735.36|5735.36|5735.49|5735.49|5735.15|5735.15|0
1741259110000|2025-03-06 11:05:10|5735.69|5735.69|5736.42|5736.42|5736.42|5736.42|5735.69|5735.69|0
1741259120000|2025-03-06 11:05:20|5736.75|5736.75|5736.75|5736.75|5736.75|5736.75|5736.42|5736.42|0
1741259130000|2025-03-06 11:05:30|5736.89|5736.89|5737.24|5737.24|5737.24|5737.24|5736.89|5736.89|0
1741259150000|2025-03-06 11:05:50|5737.58|5737.58|5738.24|5738.24|5738.24|5738.24|5737.58|5737.58|0
1741259160000|2025-03-06 11:06:00|5738.75|5738.75|5739.08|5739.08|5739.08|5739.08|5738.75|5738.75|0
1741259170000|2025-03-06 11:06:10|5739.45|5739.45|5743.78|5743.78|5743.91|5743.91|5739.45|5739.45|0
1741259180000|2025-03-06 11:06:20|5743.91|5743.91|5743.18|5743.18|5744.17|5744.17|5743.18|5743.18|0
1741259190000|2025-03-06 11:06:30|5742.62|5742.62|5742.16|5742.16|5742.62|5742.62|5742.16|5742.16|0
1741259200000|2025-03-06 11:06:40|5741.65|5741.65|5741.79|5741.79|5741.79|5741.79|5741.46|5741.46|0
1741259210000|2025-03-06 11:06:50|5741.92|5741.92|5743.25|5743.25|5743.25|5743.25|5741.92|5741.92|0
1741259220000|2025-03-06 11:07:00|5743.59|5743.59|5745.17|5745.17|5745.17|5745.17|5743.59|5743.59|0
1741259230000|2025-03-06 11:07:10|5744.84|5744.84|5744.51|5744.51|5744.84|5744.84|5744.51|5744.51|0
1741259240000|2025-03-06 11:07:20|5744.25|5744.25|5744.25|5744.25|5744.25|5744.25|5744.25|5744.25|0
1741259250000|2025-03-06 11:07:30|5743.92|5743.92|5744.45|5744.45|5744.45|5744.45|5743.79|5743.79|0
1741259260000|2025-03-06 11:07:40|5744.64|5744.64|5744.64|5744.64|5744.64|5744.64|5744.64|5744.64|0
1741259270000|2025-03-06 11:07:50|5743.97|5743.97|5744.08|5744.08|5744.3|5744.3|5743.97|5743.97|0
1741259290000|2025-03-06 11:08:10|5743.9|5743.9|5744.72|5744.72|5744.72|5744.72|5743.9|5743.9|0
1741259300000|2025-03-06 11:08:20|5744.97|5744.97|5745.49|5745.49|5745.49|5745.49|5744.79|5744.79|0
1741259310000|2025-03-06 11:08:30|5745.62|5745.62|5746.14|5746.14|5746.14|5746.14|5745.62|5745.62|0
1741259320000|2025-03-06 11:08:40|5746.47|5746.47|5746.8|5746.8|5746.8|5746.8|5746.47|5746.47|0
1741259330000|2025-03-06 11:08:50|5746.47|5746.47|5746.29|5746.29|5746.47|5746.47|5746.29|5746.29|0
1741259350000|2025-03-06 11:09:10|5746.55|5746.55|5746.88|5746.88|5746.88|5746.88|5746.55|5746.55|0
1741259360000|2025-03-06 11:09:20|5746.75|5746.75|5747.08|5747.08|5747.08|5747.08|5746.75|5746.75|0
1741259370000|2025-03-06 11:09:30|5747.42|5747.42|5747.08|5747.08|5747.42|5747.42|5747.08|5747.08|0
1741259390000|2025-03-06 11:09:50|5747.31|5747.31|5747.31|5747.31|5747.31|5747.31|5747.31|5747.31|0
1741259400000|2025-03-06 11:10:00|5747.53|5747.53|5751.76|5751.76|5751.76|5751.76|5747.53|5747.53|0
1741259410000|2025-03-06 11:10:10|5751.89|5751.89|5752.82|5752.82|5752.82|5752.82|5751.89|5751.89|0
1741259430000|2025-03-06 11:10:30|5752.49|5752.49|5752.02|5752.02|5752.49|5752.49|5752.02|5752.02|0
1741259440000|2025-03-06 11:10:40|5752.35|5752.35|5752.02|5752.02|5752.35|5752.35|5752.02|5752.02|0
1741259450000|2025-03-06 11:10:50|5751.69|5751.69|5751.91|5751.91|5751.91|5751.91|5751.69|5751.69|0
1741259460000|2025-03-06 11:11:00|5751.58|5751.58|5751.58|5751.58|5751.91|5751.91|5751.58|5751.58|0
1741259470000|2025-03-06 11:11:10|5751.32|5751.32|5750.84|5750.84|5751.32|5751.32|5750.57|5750.57|0
1741259480000|2025-03-06 11:11:20|5750.45|5750.45|5749.84|5749.84|5750.45|5750.45|5749.84|5749.84|0
1741259490000|2025-03-06 11:11:30|5750.17|5750.17|5749.19|5749.19|5750.17|5750.17|5749.19|5749.19|0
1741259500000|2025-03-06 11:11:40|5748.92|5748.92|5748.92|5748.92|5748.92|5748.92|5748.92|5748.92|0
1741259510000|2025-03-06 11:11:50|5748.26|5748.26|5748.26|5748.26|5748.26|5748.26|5748.26|5748.26|0
1741259520000|2025-03-06 11:12:00|5747.52|5747.52|5747.72|5747.72|5747.72|5747.72|5747.25|5747.25|0
1741259530000|2025-03-06 11:12:10|5747.9|5747.9|5748.03|5748.03|5748.03|5748.03|5747.9|5747.9|0
1741259540000|2025-03-06 11:12:20|5748.36|5748.36|5747.84|5747.84|5748.36|5748.36|5747.84|5747.84|0
1741259550000|2025-03-06 11:12:30|5747.98|5747.98|5747.98|5747.98|5747.98|5747.98|5747.98|5747.98|0
1741259560000|2025-03-06 11:12:40|5748.04|5748.04|5748.04|5748.04|5748.04|5748.04|5748.04|5748.04|0
1741259580000|2025-03-06 11:13:00|5748.37|5748.37|5748.37|5748.37|5748.37|5748.37|5748.37|5748.37|0
1741259590000|2025-03-06 11:13:10|5749.04|5749.04|5749.84|5749.84|5749.84|5749.84|5749.04|5749.04|0
1741259620000|2025-03-06 11:13:40|5749.17|5749.17|5749.29|5749.29|5749.29|5749.29|5748.84|5748.84|0
1741259630000|2025-03-06 11:13:50|5749.42|5749.42|5749.15|5749.15|5749.42|5749.42|5749.15|5749.15|0
1741259640000|2025-03-06 11:14:00|5750.15|5750.15|5751.2|5751.2|5751.2|5751.2|5750.15|5750.15|0
1741259650000|2025-03-06 11:14:10|5751.54|5751.54|5751.72|5751.72|5751.72|5751.72|5751.54|5751.54|0
1741259660000|2025-03-06 11:14:20|5751.39|5751.39|5751.39|5751.39|5751.39|5751.39|5751.39|5751.39|0
1741259670000|2025-03-06 11:14:30|5751.65|5751.65|5751.65|5751.65|5751.65|5751.65|5751.65|5751.65|0
1741259680000|2025-03-06 11:14:40|5752.65|5752.65|5752.65|5752.65|5752.65|5752.65|5752.65|5752.65|0
1741259690000|2025-03-06 11:14:50|5752.32|5752.32|5751.73|5751.73|5752.32|5752.32|5751.73|5751.73|0
1741259700000|2025-03-06 11:15:00|5751.86|5751.86|5753.58|5753.58|5753.58|5753.58|5751.86|5751.86|0
1741259710000|2025-03-06 11:15:10|5753.24|5753.24|5753.58|5753.58|5753.58|5753.58|5752.91|5752.91|0
1741259720000|2025-03-06 11:15:20|5752.52|5752.52|5751.94|5751.94|5752.52|5752.52|5751.61|5751.61|0
1741259730000|2025-03-06 11:15:30|5750.62|5750.62|5750.62|5750.62|5750.62|5750.62|5750.62|5750.62|0
1741259740000|2025-03-06 11:15:40|5749.95|5749.95|5749.21|5749.21|5750.21|5750.21|5749.21|5749.21|0
1741259750000|2025-03-06 11:15:50|5748.88|5748.88|5749.21|5749.21|5749.21|5749.21|5748.88|5748.88|0
1741259760000|2025-03-06 11:16:00|5749.67|5749.67|5749.87|5749.87|5749.87|5749.87|5749.54|5749.54|0
1741259770000|2025-03-06 11:16:10|5749.74|5749.74|5750.07|5750.07|5750.07|5750.07|5749.74|5749.74|0
1741259780000|2025-03-06 11:16:20|5750.41|5750.41|5750.63|5750.63|5750.63|5750.63|5750.41|5750.41|0
1741259800000|2025-03-06 11:16:40|5750.3|5750.3|5749.22|5749.22|5750.3|5750.3|5749.22|5749.22|0
1741259810000|2025-03-06 11:16:50|5749.09|5749.09|5748.97|5748.97|5749.09|5749.09|5748.64|5748.64|0
1741259820000|2025-03-06 11:17:00|5749.1|5749.1|5749.89|5749.89|5749.99|5749.99|5749.1|5749.1|0
1741259830000|2025-03-06 11:17:10|5749.76|5749.76|5749.76|5749.76|5749.76|5749.76|5749.76|5749.76|0
1741259840000|2025-03-06 11:17:20|5750.45|5750.45|5750.99|5750.99|5750.99|5750.99|5750.45|5750.45|0
1741259850000|2025-03-06 11:17:30|5751.12|5751.12|5751.52|5751.52|5751.92|5751.92|5751.12|5751.12|0
1741259860000|2025-03-06 11:17:40|5751.01|5751.01|5751.74|5751.74|5751.74|5751.74|5751.01|5751.01|0
1741259870000|2025-03-06 11:17:50|5751.27|5751.27|5751.27|5751.27|5751.27|5751.27|5751.27|5751.27|0
1741259880000|2025-03-06 11:18:00|5751.15|5751.15|5751.01|5751.01|5751.15|5751.15|5751.01|5751.01|0
1741259890000|2025-03-06 11:18:10|5751.48|5751.48|5751.48|5751.48|5751.48|5751.48|5751.48|5751.48|0
1741259910000|2025-03-06 11:18:30|5751.7|5751.7|5751.97|5751.97|5751.97|5751.97|5751.7|5751.7|0
1741259930000|2025-03-06 11:18:50|5752.48|5752.48|5753.78|5753.78|5753.78|5753.78|5752.48|5752.48|0
1741259940000|2025-03-06 11:19:00|5753.65|5753.65|5753.08|5753.08|5753.65|5753.65|5752.75|5752.75|0
1741259950000|2025-03-06 11:19:10|5753.21|5753.21|5753.2|5753.2|5753.21|5753.21|5752.94|5752.94|0
1741259960000|2025-03-06 11:19:20|5753.33|5753.33|5753.33|5753.33|5753.33|5753.33|5753.33|5753.33|0
1741259970000|2025-03-06 11:19:30|5753.46|5753.46|5755.15|5755.15|5755.15|5755.15|5753.46|5753.46|0
1741259980000|2025-03-06 11:19:40|5754.97|5754.97|5755.63|5755.63|5755.63|5755.63|5754.97|5754.97|0
1741259990000|2025-03-06 11:19:50|5755.3|5755.3|5754.58|5754.58|5755.43|5755.43|5754.58|5754.58|0
1741260000000|2025-03-06 11:20:00|5754.64|5754.64|5754.64|5754.64|5754.64|5754.64|5754.64|5754.64|0
1741260010000|2025-03-06 11:20:10|5755.64|5755.64|5756.63|5756.63|5756.63|5756.63|5755.64|5755.64|0
1741260020000|2025-03-06 11:20:20|5756.89|5756.89|5756|5756|5756.89|5756.89|5755.67|5755.67|0
1741260040000|2025-03-06 11:20:40|5755.67|5755.67|5755.67|5755.67|5755.67|5755.67|5755.67|5755.67|0
1741260060000|2025-03-06 11:21:00|5755.92|5755.92|5755.87|5755.87|5755.92|5755.92|5755.87|5755.87|0
1741260070000|2025-03-06 11:21:10|5755.99|5755.99|5756.59|5756.59|5756.59|5756.59|5755.99|5755.99|0
1741260080000|2025-03-06 11:21:20|5756.92|5756.92|5756.82|5756.82|5757.15|5757.15|5756.82|5756.82|0
1741260090000|2025-03-06 11:21:30|5756.68|5756.68|5756.48|5756.48|5756.82|5756.82|5756.48|5756.48|0
1741260120000|2025-03-06 11:22:00|5756.36|5756.36|5756.13|5756.13|5756.36|5756.36|5756.13|5756.13|0
1741260130000|2025-03-06 11:22:10|5756.46|5756.46|5756.46|5756.46|5756.46|5756.46|5756.46|5756.46|0
1741260140000|2025-03-06 11:22:20|5756.13|5756.13|5756.13|5756.13|5756.13|5756.13|5756.13|5756.13|0
1741260150000|2025-03-06 11:22:30|5755.53|5755.53|5754.41|5754.41|5755.53|5755.53|5754.41|5754.41|0
1741260160000|2025-03-06 11:22:40|5754.28|5754.28|5754.24|5754.24|5754.47|5754.47|5754.12|5754.12|0
1741260170000|2025-03-06 11:22:50|5754.11|5754.11|5754.38|5754.38|5754.38|5754.38|5754.11|5754.11|0
1741260180000|2025-03-06 11:23:00|5754.71|5754.71|5754.71|5754.71|5754.71|5754.71|5754.71|5754.71|0
1741260190000|2025-03-06 11:23:10|5754.97|5754.97|5756.77|5756.77|5756.77|5756.77|5754.97|5754.97|0
1741260200000|2025-03-06 11:23:20|5756.89|5756.89|5757.56|5757.56|5757.56|5757.56|5756.89|5756.89|0
1741260210000|2025-03-06 11:23:30|5758.22|5758.22|5760.27|5760.27|5760.27|5760.27|5758.22|5758.22|0
1741260220000|2025-03-06 11:23:40|5761.45|5761.45|5761.91|5761.91|5762.05|5762.05|5761.45|5761.45|0
1741260230000|2025-03-06 11:23:50|5761.58|5761.58|5760.45|5760.45|5761.58|5761.58|5760.45|5760.45|0
1741260240000|2025-03-06 11:24:00|5760.23|5760.23|5760.56|5760.56|5760.56|5760.56|5760.23|5760.23|0
1741260250000|2025-03-06 11:24:10|5760.69|5760.69|5761.02|5761.02|5761.35|5761.35|5760.69|5760.69|0
1741260260000|2025-03-06 11:24:20|5760.69|5760.69|5760.36|5760.36|5760.69|5760.69|5760.36|5760.36|0
1741260270000|2025-03-06 11:24:30|5760.61|5760.61|5760.17|5760.17|5760.61|5760.61|5759.97|5759.97|0
1741260280000|2025-03-06 11:24:40|5760.44|5760.44|5761.43|5761.43|5761.43|5761.43|5760.44|5760.44|0
1741260290000|2025-03-06 11:24:50|5761.76|5761.76|5762.11|5762.11|5762.21|5762.21|5761.76|5761.76|0
1741260300000|2025-03-06 11:25:00|5761.85|5761.85|5761.52|5761.52|5761.85|5761.85|5761.52|5761.52|0
1741260310000|2025-03-06 11:25:10|5761.65|5761.65|5759.87|5759.87|5762.15|5762.15|5759.87|5759.87|0
1741260320000|2025-03-06 11:25:20|5759.55|5759.55|5760.38|5760.38|5760.61|5760.61|5759.55|5759.55|0
1741260330000|2025-03-06 11:25:30|5760.72|5760.72|5765.41|5765.41|5766.43|5766.43|5760.72|5760.72|0
1741260340000|2025-03-06 11:25:40|5765.63|5765.63|5765.22|5765.22|5765.63|5765.63|5765.22|5765.22|0
1741260350000|2025-03-06 11:25:50|5765.09|5765.09|5764.05|5764.05|5765.09|5765.09|5764.05|5764.05|0
1741260360000|2025-03-06 11:26:00|5763.78|5763.78|5763.56|5763.56|5764.05|5764.05|5763.56|5763.56|0
1741260370000|2025-03-06 11:26:10|5763.42|5763.42|5762.89|5762.89|5763.56|5763.56|5762.89|5762.89|0
1741260380000|2025-03-06 11:26:20|5762.56|5762.56|5764.16|5764.16|5764.39|5764.39|5762.29|5762.29|0
1741260390000|2025-03-06 11:26:30|5763.71|5763.71|5763.49|5763.49|5763.71|5763.71|5763.49|5763.49|0
1741260400000|2025-03-06 11:26:40|5763.82|5763.82|5763.6|5763.6|5763.82|5763.82|5763.6|5763.6|0
1741260410000|2025-03-06 11:26:50|5763.82|5763.82|5763.82|5763.82|5763.82|5763.82|5763.82|5763.82|0
1741260420000|2025-03-06 11:27:00|5763.43|5763.43|5763.09|5763.09|5763.43|5763.43|5763.09|5763.09|0
1741260430000|2025-03-06 11:27:10|5762.83|5762.83|5762.7|5762.7|5762.83|5762.83|5762.36|5762.36|0
1741260440000|2025-03-06 11:27:20|5762.56|5762.56|5763.67|5763.67|5763.67|5763.67|5762.56|5762.56|0
1741260450000|2025-03-06 11:27:30|5763.9|5763.9|5765.94|5765.94|5765.94|5765.94|5763.9|5763.9|0
1741260460000|2025-03-06 11:27:40|5766.34|5766.34|5766.51|5766.51|5766.79|5766.79|5766.34|5766.34|0
1741260470000|2025-03-06 11:27:50|5766.29|5766.29|5765.71|5765.71|5766.29|5766.29|5765.71|5765.71|0
1741260480000|2025-03-06 11:28:00|5765.93|5765.93|5766.49|5766.49|5766.49|5766.49|5765.93|5765.93|0
1741260490000|2025-03-06 11:28:10|5767.15|5767.15|5766.66|5766.66|5768.06|5768.06|5766.66|5766.66|0
1741260520000|2025-03-06 11:28:40|5766.33|5766.33|5765.93|5765.93|5766.33|5766.33|5765.93|5765.93|0
1741260530000|2025-03-06 11:28:50|5766.06|5766.06|5766.36|5766.36|5766.55|5766.55|5766.06|5766.06|0
1741260540000|2025-03-06 11:29:00|5766.03|5766.03|5765.65|5765.65|5766.03|5766.03|5765.65|5765.65|0
1741260550000|2025-03-06 11:29:10|5765.87|5765.87|5764.66|5764.66|5765.87|5765.87|5764.66|5764.66|0
1741260560000|2025-03-06 11:29:20|5764.4|5764.4|5764.8|5764.8|5764.8|5764.8|5764.4|5764.4|0
1741260570000|2025-03-06 11:29:30|5765.29|5765.29|5764.84|5764.84|5765.29|5765.29|5764.51|5764.51|0
1741260580000|2025-03-06 11:29:40|5764.61|5764.61|5764.35|5764.35|5764.61|5764.61|5764.35|5764.35|0
1741260590000|2025-03-06 11:29:50|5765.01|5765.01|5764.33|5764.33|5765.01|5765.01|5764.33|5764.33|0
1741260600000|2025-03-06 11:30:00|5764.06|5764.06|5763.22|5763.22|5764.06|5764.06|5763.09|5763.09|0
1741260610000|2025-03-06 11:30:10|5763.41|5763.41|5765.01|5765.01|5765.01|5765.01|5763.19|5763.19|0
1741260620000|2025-03-06 11:30:20|5764.88|5764.88|5765.15|5765.15|5765.37|5765.37|5764.44|5764.44|0
1741260640000|2025-03-06 11:30:40|5766.15|5766.15|5766.4|5766.4|5766.4|5766.4|5766.15|5766.15|0
1741260650000|2025-03-06 11:30:50|5766.74|5766.74|5766.4|5766.4|5766.74|5766.74|5766.4|5766.4|0
1741260660000|2025-03-06 11:31:00|5766.74|5766.74|5766.4|5766.4|5767.07|5767.07|5766.4|5766.4|0
1741260670000|2025-03-06 11:31:10|5766.53|5766.53|5765.27|5765.27|5766.53|5766.53|5765.14|5765.14|0
1741260680000|2025-03-06 11:31:20|5765.54|5765.54|5766.8|5766.8|5767.19|5767.19|5765.54|5765.54|0
1741260690000|2025-03-06 11:31:30|5766.93|5766.93|5766.93|5766.93|5766.93|5766.93|5766.93|5766.93|0
1741260700000|2025-03-06 11:31:40|5766.8|5766.8|5766.81|5766.81|5766.81|5766.81|5765.8|5765.8|0
1741260720000|2025-03-06 11:32:00|5766.69|5766.69|5764.9|5764.9|5766.69|5766.69|5764.9|5764.9|0
1741260730000|2025-03-06 11:32:10|5765.23|5765.23|5767.02|5767.02|5768.02|5768.02|5765.23|5765.23|0
1741260740000|2025-03-06 11:32:20|5766.69|5766.69|5766.69|5766.69|5766.69|5766.69|5766.69|5766.69|0
1741260750000|2025-03-06 11:32:30|5766.82|5766.82|5766.95|5766.95|5766.95|5766.95|5766.82|5766.82|0
1741260760000|2025-03-06 11:32:40|5767.08|5767.08|5767.57|5767.57|5767.57|5767.57|5767.08|5767.08|0
1741260770000|2025-03-06 11:32:50|5768.02|5768.02|5768.68|5768.68|5768.68|5768.68|5768.02|5768.02|0
1741260780000|2025-03-06 11:33:00|5768.46|5768.46|5768.33|5768.33|5768.46|5768.46|5768.33|5768.33|0
1741260800000|2025-03-06 11:33:20|5768.95|5768.95|5769.13|5769.13|5769.13|5769.13|5768.68|5768.68|0
1741260810000|2025-03-06 11:33:30|5769|5769|5769.62|5769.62|5769.62|5769.62|5769|5769|0
1741260820000|2025-03-06 11:33:40|5769.96|5769.96|5770.4|5770.4|5770.4|5770.4|5769.96|5769.96|0
1741260830000|2025-03-06 11:33:50|5770.18|5770.18|5769.96|5769.96|5770.18|5770.18|5769.96|5769.96|0
1741260840000|2025-03-06 11:34:00|5770.62|5770.62|5773.07|5773.07|5773.4|5773.4|5770.62|5770.62|0
1741260850000|2025-03-06 11:34:10|5772.41|5772.41|5770.67|5770.67|5772.41|5772.41|5770.67|5770.67|0
1741260860000|2025-03-06 11:34:20|5770.54|5770.54|5770.28|5770.28|5770.54|5770.54|5770.28|5770.28|0
1741260870000|2025-03-06 11:34:30|5770.42|5770.42|5771.69|5771.69|5771.69|5771.69|5770.42|5770.42|0
1741260880000|2025-03-06 11:34:40|5771.35|5771.35|5771.35|5771.35|5771.35|5771.35|5771.35|5771.35|0
1741260890000|2025-03-06 11:34:50|5771.1|5771.1|5771.23|5771.23|5771.23|5771.23|5771.1|5771.1|0
1741260900000|2025-03-06 11:35:00|5771.55|5771.55|5771.68|5771.68|5771.68|5771.68|5771.55|5771.55|0
1741260910000|2025-03-06 11:35:10|5772.13|5772.13|5774.42|5774.42|5774.42|5774.42|5772.13|5772.13|0
1741260920000|2025-03-06 11:35:20|5774.29|5774.29|5773.26|5773.26|5774.29|5774.29|5773.26|5773.26|0
1741260930000|2025-03-06 11:35:30|5773.12|5773.12|5773.12|5773.12|5773.12|5773.12|5773.12|5773.12|0
1741260940000|2025-03-06 11:35:40|5773.26|5773.26|5772.8|5772.8|5773.26|5773.26|5772.8|5772.8|0
1741260950000|2025-03-06 11:35:50|5773.13|5773.13|5773.53|5773.53|5773.53|5773.53|5773.13|5773.13|0
1741260960000|2025-03-06 11:36:00|5773.19|5773.19|5773.37|5773.37|5773.89|5773.89|5773.19|5773.19|0
1741260970000|2025-03-06 11:36:10|5773.04|5773.04|5773.37|5773.37|5773.7|5773.7|5773.04|5773.04|0
1741260980000|2025-03-06 11:36:20|5773.04|5773.04|5773.37|5773.37|5773.37|5773.37|5773.04|5773.04|0
1741261010000|2025-03-06 11:36:50|5773.64|5773.64|5773.05|5773.05|5773.64|5773.64|5773.05|5773.05|0
1741261020000|2025-03-06 11:37:00|5772.93|5772.93|5772.13|5772.13|5772.93|5772.93|5772.13|5772.13|0
1741261030000|2025-03-06 11:37:10|5771.9|5771.9|5771.98|5771.98|5772.24|5772.24|5771.9|5771.9|0
1741261050000|2025-03-06 11:37:30|5771.64|5771.64|5770.67|5770.67|5771.64|5771.64|5770.53|5770.53|0
1741261060000|2025-03-06 11:37:40|5770.22|5770.22|5770.33|5770.33|5770.33|5770.33|5769.99|5769.99|0
1741261070000|2025-03-06 11:37:50|5769.99|5769.99|5769.99|5769.99|5769.99|5769.99|5769.99|5769.99|0
1741261080000|2025-03-06 11:38:00|5770.33|5770.33|5770.33|5770.33|5770.33|5770.33|5770.33|5770.33|0
1741261090000|2025-03-06 11:38:10|5769.99|5769.99|5770.1|5770.1|5770.33|5770.33|5769.99|5769.99|0
1741261100000|2025-03-06 11:38:20|5769.88|5769.88|5770.75|5770.75|5771.21|5771.21|5769.88|5769.88|0
1741261110000|2025-03-06 11:38:30|5771.19|5771.19|5771.26|5771.26|5771.26|5771.26|5770.73|5770.73|0
1741261120000|2025-03-06 11:38:40|5771.13|5771.13|5772.76|5772.76|5772.76|5772.76|5771.13|5771.13|0
1741261140000|2025-03-06 11:39:00|5772.43|5772.43|5772.21|5772.21|5772.61|5772.61|5772.21|5772.21|0
1741261150000|2025-03-06 11:39:10|5771.76|5771.76|5771.43|5771.43|5771.76|5771.76|5771.43|5771.43|0
1741261160000|2025-03-06 11:39:20|5771.1|5771.1|5771.3|5771.3|5771.43|5771.43|5771.1|5771.1|0
1741261170000|2025-03-06 11:39:30|5770.63|5770.63|5769.82|5769.82|5770.63|5770.63|5769.82|5769.82|0
1741261180000|2025-03-06 11:39:40|5769.69|5769.69|5769.69|5769.69|5769.69|5769.69|5769.69|5769.69|0
1741261200000|2025-03-06 11:40:00|5769.35|5769.35|5769.35|5769.35|5769.35|5769.35|5769.35|5769.35|0
1741261230000|2025-03-06 11:40:30|5769.69|5769.69|5769.35|5769.35|5770.35|5770.35|5769.35|5769.35|0
1741261240000|2025-03-06 11:40:40|5769.21|5769.21|5769.21|5769.21|5769.21|5769.21|5769.21|5769.21|0
1741261250000|2025-03-06 11:40:50|5769.79|5769.79|5769.44|5769.44|5769.79|5769.79|5769.44|5769.44|0
1741261270000|2025-03-06 11:41:10|5769.78|5769.78|5769.7|5769.7|5769.78|5769.78|5769.31|5769.31|0
1741261280000|2025-03-06 11:41:20|5769.37|5769.37|5769.37|5769.37|5769.37|5769.37|5769.37|5769.37|0
1741261290000|2025-03-06 11:41:30|5769.5|5769.5|5769.5|5769.5|5769.5|5769.5|5769.5|5769.5|0
1741261300000|2025-03-06 11:41:40|5769.17|5769.17|5769.17|5769.17|5769.17|5769.17|5769.17|5769.17|0
1741261310000|2025-03-06 11:41:50|5768.72|5768.72|5767.55|5767.55|5768.72|5768.72|5767.55|5767.55|0
1741261320000|2025-03-06 11:42:00|5767.89|5767.89|5767.09|5767.09|5768.22|5768.22|5767.09|5767.09|0
1741261330000|2025-03-06 11:42:10|5766.96|5766.96|5767.49|5767.49|5767.62|5767.62|5766.96|5766.96|0
1741261340000|2025-03-06 11:42:20|5767.26|5767.26|5767.26|5767.26|5767.26|5767.26|5767.26|5767.26|0
1741261350000|2025-03-06 11:42:30|5767.14|5767.14|5767.36|5767.36|5767.36|5767.36|5767.14|5767.14|0
1741261360000|2025-03-06 11:42:40|5767.49|5767.49|5767.49|5767.49|5767.49|5767.49|5767.49|5767.49|0
1741261370000|2025-03-06 11:42:50|5768.6|5768.6|5768.6|5768.6|5768.6|5768.6|5768.6|5768.6|0
1741261380000|2025-03-06 11:43:00|5768.73|5768.73|5769.73|5769.73|5769.73|5769.73|5768.73|5768.73|0
1741261390000|2025-03-06 11:43:10|5769.6|5769.6|5770.17|5770.17|5770.3|5770.3|5769.6|5769.6|0
1741261400000|2025-03-06 11:43:20|5770.84|5770.84|5772.43|5772.43|5772.43|5772.43|5770.84|5770.84|0
1741261410000|2025-03-06 11:43:30|5772.5|5772.5|5772.66|5772.66|5772.66|5772.66|5772.5|5772.5|0
1741261420000|2025-03-06 11:43:40|5772.85|5772.85|5774.31|5774.31|5774.31|5774.31|5772.85|5772.85|0
1741261430000|2025-03-06 11:43:50|5774.98|5774.98|5774.85|5774.85|5775.31|5775.31|5774.52|5774.52|0
1741261440000|2025-03-06 11:44:00|5775.25|5775.25|5775.89|5775.89|5775.89|5775.89|5775.25|5775.25|0
1741261450000|2025-03-06 11:44:10|5776.55|5776.55|5777.81|5777.81|5778.14|5778.14|5776.55|5776.55|0
1741261460000|2025-03-06 11:44:20|5777.94|5777.94|5777.94|5777.94|5777.94|5777.94|5777.61|5777.61|0
1741261470000|2025-03-06 11:44:30|5777.81|5777.81|5777.48|5777.48|5777.81|5777.81|5777.48|5777.48|0
1741261480000|2025-03-06 11:44:40|5778.14|5778.14|5776.74|5776.74|5778.14|5778.14|5776.74|5776.74|0
1741261490000|2025-03-06 11:44:50|5777.07|5777.07|5777.14|5777.14|5777.14|5777.14|5777.07|5777.07|0
1741261500000|2025-03-06 11:45:00|5777.47|5777.47|5777.47|5777.47|5778.02|5778.02|5777.47|5777.47|0
1741261510000|2025-03-06 11:45:10|5777.65|5777.65|5776.99|5776.99|5777.65|5777.65|5776.99|5776.99|0
1741261520000|2025-03-06 11:45:20|5777.17|5777.17|5777.17|5777.17|5777.51|5777.51|5776.84|5776.84|0
1741261530000|2025-03-06 11:45:30|5777.84|5777.84|5777.64|5777.64|5777.84|5777.84|5777.51|5777.51|0
1741261540000|2025-03-06 11:45:40|5777.51|5777.51|5776.71|5776.71|5777.51|5777.51|5776.71|5776.71|0
1741261560000|2025-03-06 11:46:00|5776.58|5776.58|5776.58|5776.58|5776.58|5776.58|5776.58|5776.58|0
1741261570000|2025-03-06 11:46:10|5776.44|5776.44|5775.66|5775.66|5776.44|5776.44|5775.66|5775.66|0
1741261580000|2025-03-06 11:46:20|5775.41|5775.41|5775.35|5775.35|5775.41|5775.41|5775.02|5775.02|0
1741261600000|2025-03-06 11:46:40|5775.02|5775.02|5775.02|5775.02|5775.02|5775.02|5775.02|5775.02|0
1741261610000|2025-03-06 11:46:50|5775.35|5775.35|5774.89|5774.89|5775.35|5775.35|5774.89|5774.89|0
1741261620000|2025-03-06 11:47:00|5774.22|5774.22|5771.79|5771.79|5774.22|5774.22|5771.79|5771.79|0
1741261630000|2025-03-06 11:47:10|5771.46|5771.46|5772.61|5772.61|5772.61|5772.61|5771.46|5771.46|0
1741261640000|2025-03-06 11:47:20|5772.95|5772.95|5773.07|5773.07|5773.07|5773.07|5772.82|5772.82|0
1741261650000|2025-03-06 11:47:30|5773.34|5773.34|5773.6|5773.6|5773.6|5773.6|5773.34|5773.34|0
1741261660000|2025-03-06 11:47:40|5773.93|5773.93|5773.97|5773.97|5773.97|5773.97|5773.93|5773.93|0
1741261680000|2025-03-06 11:48:00|5774.11|5774.11|5773.64|5773.64|5774.11|5774.11|5773.64|5773.64|0
1741261690000|2025-03-06 11:48:10|5774.31|5774.31|5774.31|5774.31|5774.31|5774.31|5774.31|5774.31|0
1741261700000|2025-03-06 11:48:20|5773.64|5773.64|5773.64|5773.64|5773.64|5773.64|5773.64|5773.64|0
1741261710000|2025-03-06 11:48:30|5773.31|5773.31|5773.58|5773.58|5773.58|5773.58|5772.85|5772.85|0
1741261720000|2025-03-06 11:48:40|5773.91|5773.91|5774.91|5774.91|5774.91|5774.91|5773.91|5773.91|0
1741261730000|2025-03-06 11:48:50|5775.09|5775.09|5776.93|5776.93|5778.1|5778.1|5775.09|5775.09|0
1741261740000|2025-03-06 11:49:00|5776.6|5776.6|5776.6|5776.6|5776.6|5776.6|5776.6|5776.6|0
1741261760000|2025-03-06 11:49:20|5777.27|5777.27|5777.27|5777.27|5777.27|5777.27|5777.27|5777.27|0
1741261770000|2025-03-06 11:49:30|5777.39|5777.39|5777.92|5777.92|5777.92|5777.92|5777.27|5777.27|0
1741261780000|2025-03-06 11:49:40|5777.58|5777.58|5777.58|5777.58|5777.58|5777.58|5777.58|5777.58|0
1741261790000|2025-03-06 11:49:50|5777.25|5777.25|5777.58|5777.58|5777.58|5777.58|5777.25|5777.25|0
1741261800000|2025-03-06 11:50:00|5777.25|5777.25|5777.12|5777.12|5777.25|5777.25|5776.99|5776.99|0
1741261810000|2025-03-06 11:50:10|5777.25|5777.25|5776.58|5776.58|5777.25|5777.25|5776.58|5776.58|0
1741261820000|2025-03-06 11:50:20|5776.25|5776.25|5776.19|5776.19|5776.25|5776.25|5775.28|5775.28|0
1741261850000|2025-03-06 11:50:50|5776|5776|5775.67|5775.67|5776|5776|5775.67|5775.67|0
1741261860000|2025-03-06 11:51:00|5775.34|5775.34|5775.34|5775.34|5775.34|5775.34|5775.34|5775.34|0
1741261870000|2025-03-06 11:51:10|5775.21|5775.21|5775.19|5775.19|5775.34|5775.34|5774.85|5774.85|0
1741261880000|2025-03-06 11:51:20|5774.52|5774.52|5775.31|5775.31|5775.32|5775.32|5774.52|5774.52|0
1741261890000|2025-03-06 11:51:30|5774.98|5774.98|5774.38|5774.38|5774.98|5774.98|5774.38|5774.38|0
1741261900000|2025-03-06 11:51:40|5774.25|5774.25|5774.25|5774.25|5774.25|5774.25|5774.25|5774.25|0
1741261920000|2025-03-06 11:52:00|5773.92|5773.92|5773.92|5773.92|5773.92|5773.92|5773.92|5773.92|0
1741261930000|2025-03-06 11:52:10|5773.59|5773.59|5773.59|5773.59|5773.59|5773.59|5773.59|5773.59|0
1741261940000|2025-03-06 11:52:20|5774.38|5774.38|5774.05|5774.05|5774.38|5774.38|5774.05|5774.05|0
1741261950000|2025-03-06 11:52:30|5774.38|5774.38|5775.04|5775.04|5775.04|5775.04|5774.38|5774.38|0
1741261960000|2025-03-06 11:52:40|5774.79|5774.79|5774.79|5774.79|5774.79|5774.79|5774.79|5774.79|0
1741261970000|2025-03-06 11:52:50|5774.46|5774.46|5774.79|5774.79|5774.79|5774.79|5774.46|5774.46|0
1741261990000|2025-03-06 11:53:10|5774.97|5774.97|5775.29|5775.29|5775.29|5775.29|5774.97|5774.97|0
1741262000000|2025-03-06 11:53:20|5774.81|5774.81|5775.14|5775.14|5775.14|5775.14|5774.47|5774.47|0
1741262010000|2025-03-06 11:53:30|5774.92|5774.92|5774.58|5774.58|5774.92|5774.92|5774.58|5774.58|0
1741262020000|2025-03-06 11:53:40|5773.64|5773.64|5773.65|5773.65|5773.65|5773.65|5773.26|5773.26|0
1741262030000|2025-03-06 11:53:50|5773.78|5773.78|5772.98|5772.98|5773.78|5773.78|5772.98|5772.98|0
1741262050000|2025-03-06 11:54:10|5772.85|5772.85|5773.18|5773.18|5773.18|5773.18|5772.85|5772.85|0
1741262060000|2025-03-06 11:54:20|5772.7|5772.7|5772.04|5772.04|5772.7|5772.7|5772.04|5772.04|0
1741262070000|2025-03-06 11:54:30|5773.1|5773.1|5774.04|5774.04|5774.17|5774.17|5773.1|5773.1|0
1741262080000|2025-03-06 11:54:40|5774.16|5774.16|5773.96|5773.96|5774.96|5774.96|5773.96|5773.96|0
1741262090000|2025-03-06 11:54:50|5774.09|5774.09|5774.2|5774.2|5774.22|5774.22|5773.87|5773.87|0
1741262100000|2025-03-06 11:55:00|5774.72|5774.72|5774.72|5774.72|5774.72|5774.72|5774.72|5774.72|0
1741262110000|2025-03-06 11:55:10|5774.85|5774.85|5775.04|5775.04|5775.04|5775.04|5774.85|5774.85|0
1741262120000|2025-03-06 11:55:20|5775.26|5775.26|5775.14|5775.14|5775.46|5775.46|5775.08|5775.08|0
1741262130000|2025-03-06 11:55:30|5775.4|5775.4|5775.27|5775.27|5775.4|5775.4|5775.27|5775.27|0
1741262140000|2025-03-06 11:55:40|5775.4|5775.4|5775.4|5775.4|5775.4|5775.4|5775.4|5775.4|0
1741262150000|2025-03-06 11:55:50|5775.86|5775.86|5776.11|5776.11|5776.33|5776.33|5775.86|5775.86|0
1741262160000|2025-03-06 11:56:00|5776.16|5776.16|5776.16|5776.16|5776.16|5776.16|5776.16|5776.16|0
1741262170000|2025-03-06 11:56:10|5776.03|5776.03|5776.03|5776.03|5776.03|5776.03|5775.91|5775.91|0
1741262190000|2025-03-06 11:56:30|5776.3|5776.3|5776.1|5776.1|5776.43|5776.43|5776.1|5776.1|0
1741262210000|2025-03-06 11:56:50|5775.65|5775.65|5775.88|5775.88|5775.88|5775.88|5775.65|5775.65|0
1741262220000|2025-03-06 11:57:00|5776.21|5776.21|5776.21|5776.21|5776.21|5776.21|5776.21|5776.21|0
1741262230000|2025-03-06 11:57:10|5776.34|5776.34|5776|5776|5776.34|5776.34|5776|5776|0
1741262240000|2025-03-06 11:57:20|5776.14|5776.14|5775.93|5775.93|5776.14|5776.14|5775.8|5775.8|0
1741262260000|2025-03-06 11:57:40|5776.06|5776.06|5776.65|5776.65|5776.65|5776.65|5776.06|5776.06|0
1741262300000|2025-03-06 11:58:20|5776.52|5776.52|5775.67|5775.67|5776.52|5776.52|5775.47|5775.47|0
1741262310000|2025-03-06 11:58:30|5775.8|5775.8|5775.8|5775.8|5775.8|5775.8|5775.8|5775.8|0
1741262320000|2025-03-06 11:58:40|5776.06|5776.06|5776.06|5776.06|5776.06|5776.06|5776.06|5776.06|0
1741262330000|2025-03-06 11:58:50|5775.53|5775.53|5775.4|5775.4|5775.53|5775.53|5775.4|5775.4|0
1741262340000|2025-03-06 11:59:00|5775.27|5775.27|5776.19|5776.19|5776.19|5776.19|5775.01|5775.01|0
1741262350000|2025-03-06 11:59:10|5776.52|5776.52|5776.23|5776.23|5776.56|5776.56|5775.57|5775.57|0
1741262360000|2025-03-06 11:59:20|5775.9|5775.9|5775.9|5775.9|5775.9|5775.9|5775.9|5775.9|0
1741262370000|2025-03-06 11:59:30|5776.23|5776.23|5776.17|5776.17|5776.36|5776.36|5776.17|5776.17|0
1741262380000|2025-03-06 11:59:40|5776.21|5776.21|5776.25|5776.25|5776.25|5776.25|5776.21|5776.21|0
1741262390000|2025-03-06 11:59:50|5775.92|5775.92|5775.6|5775.6|5775.92|5775.92|5775.47|5775.47|0
1741262400000|2025-03-06 12:00:00|5775.93|5775.93|5777.81|5777.81|5777.81|5777.81|5775.93|5775.93|0
1741262410000|2025-03-06 12:00:10|5778.47|5778.47|5778.66|5778.66|5778.66|5778.66|5778.47|5778.47|0
1741262420000|2025-03-06 12:00:20|5779.04|5779.04|5781.12|5781.12|5781.12|5781.12|5779.04|5779.04|0
1741262430000|2025-03-06 12:00:30|5781.25|5781.25|5781.71|5781.71|5781.71|5781.71|5781.25|5781.25|0
1741262440000|2025-03-06 12:00:40|5781.84|5781.84|5782.49|5782.49|5782.49|5782.49|5781.84|5781.84|0
1741262450000|2025-03-06 12:00:50|5782.47|5782.47|5782.47|5782.47|5782.47|5782.47|5782.47|5782.47|0
1741262460000|2025-03-06 12:01:00|5782.6|5782.6|5781.57|5781.57|5782.6|5782.6|5781.57|5781.57|0
1741262470000|2025-03-06 12:01:10|5781.44|5781.44|5781.58|5781.58|5781.58|5781.58|5781.31|5781.31|0
1741262480000|2025-03-06 12:01:20|5781.18|5781.18|5781.05|5781.05|5781.18|5781.18|5781.05|5781.05|0
1741262490000|2025-03-06 12:01:30|5780.91|5780.91|5780.58|5780.58|5780.91|5780.91|5780.58|5780.58|0
1741262510000|2025-03-06 12:01:50|5780.25|5780.25|5780.12|5780.12|5780.25|5780.25|5780.12|5780.12|0
1741262520000|2025-03-06 12:02:00|5779.79|5779.79|5779.4|5779.4|5779.79|5779.79|5779.14|5779.14|0
1741262530000|2025-03-06 12:02:10|5779.53|5779.53|5779.76|5779.76|5780.09|5780.09|5779.53|5779.53|0
1741262540000|2025-03-06 12:02:20|5780.09|5780.09|5780.55|5780.55|5780.55|5780.55|5780.09|5780.09|0
1741262550000|2025-03-06 12:02:30|5780.22|5780.22|5779.63|5779.63|5780.35|5780.35|5779.63|5779.63|0
1741262560000|2025-03-06 12:02:40|5779.41|5779.41|5779.66|5779.66|5779.88|5779.88|5779.28|5779.28|0
1741262570000|2025-03-06 12:02:50|5779.53|5779.53|5779.53|5779.53|5779.53|5779.53|5779.53|5779.53|0
1741262580000|2025-03-06 12:03:00|5779.86|5779.86|5781.82|5781.82|5781.82|5781.82|5779.86|5779.86|0
1741262590000|2025-03-06 12:03:10|5781.48|5781.48|5781.48|5781.48|5781.48|5781.48|5781.48|5781.48|0
1741262600000|2025-03-06 12:03:20|5781.82|5781.82|5782.49|5782.49|5782.49|5782.49|5781.48|5781.48|0
1741262620000|2025-03-06 12:03:40|5782.16|5782.16|5782.16|5782.16|5782.16|5782.16|5782.16|5782.16|0
1741262630000|2025-03-06 12:03:50|5781.82|5781.82|5782.16|5782.16|5782.16|5782.16|5781.82|5781.82|0
1741262640000|2025-03-06 12:04:00|5782.49|5782.49|5782.62|5782.62|5782.62|5782.62|5782.49|5782.49|0
1741262660000|2025-03-06 12:04:20|5782.49|5782.49|5782.35|5782.35|5782.49|5782.49|5782.35|5782.35|0
1741262670000|2025-03-06 12:04:30|5782.02|5782.02|5782.02|5782.02|5782.02|5782.02|5782.02|5782.02|0
1741262680000|2025-03-06 12:04:40|5781.89|5781.89|5781.16|5781.16|5781.89|5781.89|5781.16|5781.16|0
1741262700000|2025-03-06 12:05:00|5780.83|5780.83|5780.96|5780.96|5781.22|5781.22|5780.83|5780.83|0
1741262710000|2025-03-06 12:05:10|5781.22|5781.22|5782.33|5782.33|5782.33|5782.33|5781.22|5781.22|0
1741262720000|2025-03-06 12:05:20|5782.07|5782.07|5781.94|5781.94|5782.07|5782.07|5781.94|5781.94|0
1741262730000|2025-03-06 12:05:30|5782.16|5782.16|5782.16|5782.16|5782.16|5782.16|5782.16|5782.16|0
1741262740000|2025-03-06 12:05:40|5782.39|5782.39|5782.3|5782.3|5782.52|5782.52|5782.3|5782.3|0
1741262760000|2025-03-06 12:06:00|5782.16|5782.16|5781.9|5781.9|5782.16|5782.16|5781.9|5781.9|0
1741262770000|2025-03-06 12:06:10|5781.55|5781.55|5781.55|5781.55|5781.55|5781.55|5781.55|5781.55|0
1741262780000|2025-03-06 12:06:20|5781.22|5781.22|5781.57|5781.57|5781.58|5781.58|5781.22|5781.22|0
1741262790000|2025-03-06 12:06:30|5781.24|5781.24|5780.79|5780.79|5781.24|5781.24|5780.79|5780.79|0
1741262800000|2025-03-06 12:06:40|5780.46|5780.46|5780.13|5780.13|5780.46|5780.46|5780.13|5780.13|0
1741262810000|2025-03-06 12:06:50|5780.46|5780.46|5781.13|5781.13|5781.13|5781.13|5780.46|5780.46|0
1741262820000|2025-03-06 12:07:00|5781.46|5781.46|5781.46|5781.46|5781.46|5781.46|5781.46|5781.46|0
1741262830000|2025-03-06 12:07:10|5781.79|5781.79|5782.72|5782.72|5782.72|5782.72|5781.79|5781.79|0
1741262840000|2025-03-06 12:07:20|5782.9|5782.9|5782.88|5782.88|5782.9|5782.9|5782.88|5782.88|0
1741262850000|2025-03-06 12:07:30|5782.86|5782.86|5782.5|5782.5|5782.88|5782.88|5782.5|5782.5|0
1741262880000|2025-03-06 12:08:00|5782.38|5782.38|5781.19|5781.19|5782.38|5782.38|5781.19|5781.19|0
1741262890000|2025-03-06 12:08:10|5781.45|5781.45|5781.11|5781.11|5781.45|5781.45|5781.11|5781.11|0
1741262900000|2025-03-06 12:08:20|5780.93|5780.93|5780.93|5780.93|5780.93|5780.93|5780.93|5780.93|0
1741262910000|2025-03-06 12:08:30|5780.8|5780.8|5780.8|5780.8|5780.8|5780.8|5780.8|5780.8|0
1741262940000|2025-03-06 12:09:00|5780.46|5780.46|5780.11|5780.11|5780.46|5780.46|5780.11|5780.11|0
1741262950000|2025-03-06 12:09:10|5780.1|5780.1|5779.71|5779.71|5780.1|5780.1|5779.71|5779.71|0
1741262960000|2025-03-06 12:09:20|5779.38|5779.38|5778.16|5778.16|5779.38|5779.38|5778.16|5778.16|0
1741262970000|2025-03-06 12:09:30|5778.02|5778.02|5778.02|5778.02|5778.02|5778.02|5778.02|5778.02|0
1741262980000|2025-03-06 12:09:40|5778.28|5778.28|5778.42|5778.42|5778.42|5778.42|5778.28|5778.28|0
1741262990000|2025-03-06 12:09:50|5778.28|5778.28|5778.62|5778.62|5778.62|5778.62|5778.28|5778.28|0
1741263000000|2025-03-06 12:10:00|5778.28|5778.28|5778.51|5778.51|5778.51|5778.51|5778.28|5778.28|0
1741263010000|2025-03-06 12:10:10|5778.17|5778.17|5777.92|5777.92|5778.17|5778.17|5777.92|5777.92|0
1741263020000|2025-03-06 12:10:20|5777.59|5777.59|5776.54|5776.54|5777.59|5777.59|5776.21|5776.21|0
1741263030000|2025-03-06 12:10:30|5776.41|5776.41|5776.24|5776.24|5776.41|5776.41|5776.19|5776.19|0
1741263040000|2025-03-06 12:10:40|5776.36|5776.36|5775.85|5775.85|5776.36|5776.36|5775.85|5775.85|0
1741263050000|2025-03-06 12:10:50|5775.59|5775.59|5774.99|5774.99|5775.59|5775.59|5774.92|5774.92|0
1741263060000|2025-03-06 12:11:00|5774.32|5774.32|5773.81|5773.81|5774.32|5774.32|5773.81|5773.81|0
1741263070000|2025-03-06 12:11:10|5774.08|5774.08|5774.07|5774.07|5774.33|5774.33|5774.07|5774.07|0
1741263080000|2025-03-06 12:11:20|5774.74|5774.74|5774.74|5774.74|5774.74|5774.74|5774.74|5774.74|0
1741263090000|2025-03-06 12:11:30|5775.07|5775.07|5775.4|5775.4|5775.74|5775.74|5775.07|5775.07|0
1741263100000|2025-03-06 12:11:40|5776.4|5776.4|5776.4|5776.4|5776.4|5776.4|5776.4|5776.4|0
1741263110000|2025-03-06 12:11:50|5776.07|5776.07|5776.07|5776.07|5776.07|5776.07|5775.74|5775.74|0
1741263120000|2025-03-06 12:12:00|5775.74|5775.74|5775.94|5775.94|5776.07|5776.07|5775.74|5775.74|0
1741263130000|2025-03-06 12:12:10|5776.27|5776.27|5776.27|5776.27|5776.27|5776.27|5776.27|5776.27|0
1741263140000|2025-03-06 12:12:20|5775.61|5775.61|5775.2|5775.2|5775.61|5775.61|5774.86|5774.86|0
1741263150000|2025-03-06 12:12:30|5774.86|5774.86|5774.53|5774.53|5774.86|5774.86|5774.53|5774.53|0
1741263160000|2025-03-06 12:12:40|5774.2|5774.2|5774.79|5774.79|5774.79|5774.79|5774.07|5774.07|0
1741263170000|2025-03-06 12:12:50|5774.98|5774.98|5774.98|5774.98|5774.98|5774.98|5774.98|5774.98|0
1741263190000|2025-03-06 12:13:10|5774.31|5774.31|5774.31|5774.31|5774.31|5774.31|5774.31|5774.31|0
1741263200000|2025-03-06 12:13:20|5774.64|5774.64|5774.64|5774.64|5774.64|5774.64|5774.64|5774.64|0
1741263210000|2025-03-06 12:13:30|5774.46|5774.46|5774.46|5774.46|5774.46|5774.46|5774.46|5774.46|0
1741263220000|2025-03-06 12:13:40|5774.79|5774.79|5775.44|5775.44|5775.51|5775.51|5774.79|5774.79|0
1741263230000|2025-03-06 12:13:50|5775.51|5775.51|5775.84|5775.84|5775.84|5775.84|5775.51|5775.51|0
1741263240000|2025-03-06 12:14:00|5776.17|5776.17|5775.37|5775.37|5776.17|5776.17|5775.37|5775.37|0
1741263250000|2025-03-06 12:14:10|5775.71|5775.71|5775.83|5775.83|5775.83|5775.83|5775.71|5775.71|0
1741263260000|2025-03-06 12:14:20|5775.96|5775.96|5776.49|5776.49|5776.49|5776.49|5775.96|5775.96|0
1741263270000|2025-03-06 12:14:30|5776.95|5776.95|5776.77|5776.77|5777.08|5777.08|5776.28|5776.28|0
1741263280000|2025-03-06 12:14:40|5775.98|5775.98|5775.98|5775.98|5775.98|5775.98|5775.98|5775.98|0
1741263290000|2025-03-06 12:14:50|5776.31|5776.31|5776.31|5776.31|5776.31|5776.31|5776.31|5776.31|0
1741263300000|2025-03-06 12:15:00|5775.98|5775.98|5775.98|5775.98|5775.98|5775.98|5775.98|5775.98|0
1741263310000|2025-03-06 12:15:10|5776.31|5776.31|5776.68|5776.68|5776.68|5776.68|5776.31|5776.31|0
1741263320000|2025-03-06 12:15:20|5776.02|5776.02|5776.15|5776.15|5776.15|5776.15|5776.02|5776.02|0
1741263330000|2025-03-06 12:15:30|5776.02|5776.02|5775.23|5775.23|5776.02|5776.02|5775.23|5775.23|0
1741263340000|2025-03-06 12:15:40|5774.67|5774.67|5772.87|5772.87|5774.67|5774.67|5772.87|5772.87|0
1741263350000|2025-03-06 12:15:50|5772.2|5772.2|5772.55|5772.55|5772.55|5772.55|5772.02|5772.02|0
1741263360000|2025-03-06 12:16:00|5772.42|5772.42|5771.38|5771.38|5772.42|5772.42|5771.04|5771.04|0
1741263370000|2025-03-06 12:16:10|5771.15|5771.15|5771.15|5771.15|5771.15|5771.15|5771.15|5771.15|0
1741263380000|2025-03-06 12:16:20|5770.14|5770.14|5770.67|5770.67|5770.67|5770.67|5770|5770|0
1741263390000|2025-03-06 12:16:30|5771.33|5771.33|5771.84|5771.84|5771.97|5771.97|5770.87|5770.87|0
1741263400000|2025-03-06 12:16:40|5772.1|5772.1|5772.79|5772.79|5772.79|5772.79|5772.1|5772.1|0
1741263410000|2025-03-06 12:16:50|5773.06|5773.06|5773.17|5773.17|5773.39|5773.39|5773.06|5773.06|0
1741263430000|2025-03-06 12:17:10|5772.5|5772.5|5772.37|5772.37|5772.5|5772.5|5772.37|5772.37|0
1741263440000|2025-03-06 12:17:20|5772.11|5772.11|5771.44|5771.44|5772.11|5772.11|5771.44|5771.44|0
1741263460000|2025-03-06 12:17:40|5771.11|5771.11|5770.71|5770.71|5771.11|5771.11|5770.58|5770.58|0
1741263470000|2025-03-06 12:17:50|5770.58|5770.58|5770.11|5770.11|5770.58|5770.58|5770.11|5770.11|0
1741263480000|2025-03-06 12:18:00|5769.78|5769.78|5769.78|5769.78|5769.78|5769.78|5769.78|5769.78|0
1741263490000|2025-03-06 12:18:10|5770.11|5770.11|5769.98|5769.98|5770.11|5770.11|5769.98|5769.98|0
1741263500000|2025-03-06 12:18:20|5770.31|5770.31|5771.43|5771.43|5771.43|5771.43|5770.31|5770.31|0
1741263510000|2025-03-06 12:18:30|5771.1|5771.1|5771.1|5771.1|5771.1|5771.1|5771.1|5771.1|0
1741263520000|2025-03-06 12:18:40|5771.43|5771.43|5771.43|5771.43|5771.43|5771.43|5771.43|5771.43|0
1741263540000|2025-03-06 12:19:00|5770.89|5770.89|5770.76|5770.76|5770.89|5770.89|5770.76|5770.76|0
1741263550000|2025-03-06 12:19:10|5771.09|5771.09|5771.09|5771.09|5771.09|5771.09|5771.09|5771.09|0
1741263560000|2025-03-06 12:19:20|5770.87|5770.87|5770.2|5770.2|5770.87|5770.87|5770.07|5770.07|0
1741263570000|2025-03-06 12:19:30|5770.33|5770.33|5770.33|5770.33|5770.33|5770.33|5770.33|5770.33|0
1741263580000|2025-03-06 12:19:40|5770.46|5770.46|5771.13|5771.13|5771.13|5771.13|5770.46|5770.46|0
1741263590000|2025-03-06 12:19:50|5770.47|5770.47|5770.87|5770.87|5771.13|5771.13|5770.47|5770.47|0
1741263600000|2025-03-06 12:20:00|5770.41|5770.41|5770.33|5770.33|5770.41|5770.41|5770.33|5770.33|0
1741263610000|2025-03-06 12:20:10|5770|5770|5768.51|5768.51|5770|5770|5768.51|5768.51|0
1741263620000|2025-03-06 12:20:20|5768.18|5768.18|5767.92|5767.92|5768.18|5768.18|5767.92|5767.92|0
1741263630000|2025-03-06 12:20:30|5768.05|5768.05|5769.23|5769.23|5769.23|5769.23|5768.05|5768.05|0
1741263640000|2025-03-06 12:20:40|5768.9|5768.9|5769.23|5769.23|5769.23|5769.23|5768.9|5768.9|0
1741263650000|2025-03-06 12:20:50|5769.49|5769.49|5769.03|5769.03|5769.49|5769.49|5769.03|5769.03|0
1741263660000|2025-03-06 12:21:00|5768.69|5768.69|5767.97|5767.97|5768.69|5768.69|5767.97|5767.97|0
1741263670000|2025-03-06 12:21:10|5768.3|5768.3|5768.3|5768.3|5768.3|5768.3|5768.3|5768.3|0
1741263680000|2025-03-06 12:21:20|5768.63|5768.63|5768.63|5768.63|5768.63|5768.63|5768.63|5768.63|0
1741263690000|2025-03-06 12:21:30|5768.41|5768.41|5768.41|5768.41|5768.41|5768.41|5768.41|5768.41|0
1741263700000|2025-03-06 12:21:40|5768.74|5768.74|5768.74|5768.74|5768.74|5768.74|5768.74|5768.74|0
1741263710000|2025-03-06 12:21:50|5768.08|5768.08|5767.03|5767.03|5768.08|5768.08|5767.03|5767.03|0
1741263720000|2025-03-06 12:22:00|5766.89|5766.89|5767.81|5767.81|5767.81|5767.81|5766.89|5766.89|0
1741263730000|2025-03-06 12:22:10|5767.15|5767.15|5767.02|5767.02|5767.15|5767.15|5767.02|5767.02|0
1741263740000|2025-03-06 12:22:20|5766.76|5766.76|5765.87|5765.87|5766.76|5766.76|5765.87|5765.87|0
1741263750000|2025-03-06 12:22:30|5765.54|5765.54|5764.95|5764.95|5765.54|5765.54|5764.95|5764.95|0
1741263760000|2025-03-06 12:22:40|5764.62|5764.62|5764.03|5764.03|5764.62|5764.62|5764.03|5764.03|0
1741263770000|2025-03-06 12:22:50|5763.9|5763.9|5763.57|5763.57|5763.9|5763.9|5763.57|5763.57|0
1741263780000|2025-03-06 12:23:00|5764.74|5764.74|5764.74|5764.74|5764.74|5764.74|5764.74|5764.74|0
1741263790000|2025-03-06 12:23:10|5764.61|5764.61|5765.34|5765.34|5765.34|5765.34|5764.61|5764.61|0
1741263800000|2025-03-06 12:23:20|5765.2|5765.2|5765.23|5765.23|5765.56|5765.56|5765.2|5765.2|0
1741263810000|2025-03-06 12:23:30|5765.36|5765.36|5765.16|5765.16|5765.83|5765.83|5765.16|5765.16|0
1741263820000|2025-03-06 12:23:40|5764.9|5764.9|5764.9|5764.9|5764.9|5764.9|5764.9|5764.9|0
1741263830000|2025-03-06 12:23:50|5764.95|5764.95|5764.73|5764.73|5764.95|5764.95|5764.73|5764.73|0
1741263840000|2025-03-06 12:24:00|5764.4|5764.4|5763.61|5763.61|5764.4|5764.4|5763.61|5763.61|0
1741263850000|2025-03-06 12:24:10|5763.73|5763.73|5763.6|5763.6|5764.07|5764.07|5763.6|5763.6|0
1741263870000|2025-03-06 12:24:30|5763.58|5763.58|5763.58|5763.58|5763.58|5763.58|5763.58|5763.58|0
1741263880000|2025-03-06 12:24:40|5763.77|5763.77|5764.1|5764.1|5764.1|5764.1|5763.77|5763.77|0
1741263900000|2025-03-06 12:25:00|5763.77|5763.77|5764.56|5764.56|5764.56|5764.56|5763.77|5763.77|0
1741263910000|2025-03-06 12:25:10|5765.22|5765.22|5765.36|5765.36|5765.36|5765.36|5765.22|5765.22|0
1741263920000|2025-03-06 12:25:20|5765.69|5765.69|5765.69|5765.69|5765.69|5765.69|5765.69|5765.69|0
1741263930000|2025-03-06 12:25:30|5765.91|5765.91|5765.91|5765.91|5765.91|5765.91|5765.91|5765.91|0
1741263950000|2025-03-06 12:25:50|5765.58|5765.58|5765.58|5765.58|5765.58|5765.58|5765.58|5765.58|0
1741263960000|2025-03-06 12:26:00|5765.84|5765.84|5765.98|5765.98|5765.98|5765.98|5765.84|5765.84|0
1741263970000|2025-03-06 12:26:10|5766.31|5766.31|5766.31|5766.31|5766.31|5766.31|5766.31|5766.31|0
1741263980000|2025-03-06 12:26:20|5766.64|5766.64|5766.64|5766.64|5766.64|5766.64|5766.64|5766.64|0
1741263990000|2025-03-06 12:26:30|5767.04|5767.04|5767.6|5767.6|5767.6|5767.6|5767.04|5767.04|0
1741264000000|2025-03-06 12:26:40|5768.11|5768.11|5769.29|5769.29|5769.29|5769.29|5768.11|5768.11|0
1741264010000|2025-03-06 12:26:50|5769.54|5769.54|5769.23|5769.23|5769.54|5769.54|5769.23|5769.23|0
1741264030000|2025-03-06 12:27:10|5769.45|5769.45|5768.05|5768.05|5769.45|5769.45|5768.05|5768.05|0
1741264040000|2025-03-06 12:27:20|5767.71|5767.71|5767.82|5767.82|5768.38|5768.38|5767.71|5767.71|0
1741264050000|2025-03-06 12:27:30|5768.05|5768.05|5768.05|5768.05|5768.05|5768.05|5768.05|5768.05|0
1741264060000|2025-03-06 12:27:40|5768.09|5768.09|5768.88|5768.88|5768.88|5768.88|5767.82|5767.82|0
1741264070000|2025-03-06 12:27:50|5768.55|5768.55|5768.55|5768.55|5768.55|5768.55|5768.55|5768.55|0
1741264080000|2025-03-06 12:28:00|5768.68|5768.68|5768.75|5768.75|5769.01|5769.01|5768.68|5768.68|0
1741264090000|2025-03-06 12:28:10|5769.22|5769.22|5769.47|5769.47|5769.47|5769.47|5769.22|5769.22|0
1741264100000|2025-03-06 12:28:20|5769.8|5769.8|5770.36|5770.36|5770.36|5770.36|5769.8|5769.8|0
1741264110000|2025-03-06 12:28:30|5770.03|5770.03|5770.1|5770.1|5770.1|5770.1|5769.77|5769.77|0
1741264120000|2025-03-06 12:28:40|5770.44|5770.44|5770.44|5770.44|5770.44|5770.44|5770.44|5770.44|0
1741264130000|2025-03-06 12:28:50|5770.1|5770.1|5769.77|5769.77|5770.1|5770.1|5769.77|5769.77|0
1741264140000|2025-03-06 12:29:00|5769.51|5769.51|5769.06|5769.06|5769.51|5769.51|5769.06|5769.06|0
1741264150000|2025-03-06 12:29:10|5768.6|5768.6|5768.13|5768.13|5768.6|5768.6|5768.13|5768.13|0
1741264170000|2025-03-06 12:29:30|5767.8|5767.8|5768.13|5768.13|5768.13|5768.13|5767.8|5767.8|0
1741264190000|2025-03-06 12:29:50|5768|5768|5768|5768|5768|5768|5768|5768|0
1741264200000|2025-03-06 12:30:00|5767.67|5767.67|5768|5768|5768|5768|5767.67|5767.67|0
1741264210000|2025-03-06 12:30:10|5768.26|5768.26|5768.82|5768.82|5769.08|5769.08|5768.26|5768.26|0
1741264220000|2025-03-06 12:30:20|5768.69|5768.69|5768.69|5768.69|5768.69|5768.69|5768.69|5768.69|0
1741264230000|2025-03-06 12:30:30|5768.95|5768.95|5769.28|5769.28|5769.28|5769.28|5768.95|5768.95|0
1741264240000|2025-03-06 12:30:40|5769.46|5769.46|5769.6|5769.6|5769.6|5769.6|5769.46|5769.46|0
1741264250000|2025-03-06 12:30:50|5769.26|5769.26|5768.91|5768.91|5769.26|5769.26|5768.68|5768.68|0
1741264260000|2025-03-06 12:31:00|5769.24|5769.24|5768.24|5768.24|5769.24|5769.24|5768.24|5768.24|0
1741264270000|2025-03-06 12:31:10|5767.98|5767.98|5767.98|5767.98|5767.98|5767.98|5767.98|5767.98|0
1741264280000|2025-03-06 12:31:20|5767.31|5767.31|5767.87|5767.87|5767.87|5767.87|5767.31|5767.31|0
1741264290000|2025-03-06 12:31:30|5767.74|5767.74|5768.27|5768.27|5768.27|5768.27|5767.74|5767.74|0
1741264300000|2025-03-06 12:31:40|5768.13|5768.13|5768.51|5768.51|5768.51|5768.51|5768.13|5768.13|0
1741264310000|2025-03-06 12:31:50|5768.17|5768.17|5767.57|5767.57|5768.17|5768.17|5767.57|5767.57|0
1741264320000|2025-03-06 12:32:00|5767.3|5767.3|5765.67|5765.67|5767.3|5767.3|5765.67|5765.67|0
1741264330000|2025-03-06 12:32:10|5766.01|5766.01|5765.67|5765.67|5766.01|5766.01|5765.67|5765.67|0
1741264340000|2025-03-06 12:32:20|5765.23|5765.23|5765.09|5765.09|5765.23|5765.23|5765.09|5765.09|0
1741264350000|2025-03-06 12:32:30|5765.43|5765.43|5765.89|5765.89|5765.89|5765.89|5765.43|5765.43|0
1741264360000|2025-03-06 12:32:40|5765.64|5765.64|5765.77|5765.77|5765.77|5765.77|5765.64|5765.64|0
1741264370000|2025-03-06 12:32:50|5765.64|5765.64|5765.42|5765.42|5765.64|5765.64|5765.42|5765.42|0
1741264380000|2025-03-06 12:33:00|5764.95|5764.95|5764.6|5764.6|5764.95|5764.95|5764.6|5764.6|0
1741264400000|2025-03-06 12:33:20|5764.99|5764.99|5766.12|5766.12|5766.12|5766.12|5764.99|5764.99|0
1741264410000|2025-03-06 12:33:30|5766.45|5766.45|5766.45|5766.45|5766.45|5766.45|5766.45|5766.45|0
1741264420000|2025-03-06 12:33:40|5766.33|5766.33|5764.71|5764.71|5766.33|5766.33|5764.71|5764.71|0
1741264430000|2025-03-06 12:33:50|5764.38|5764.38|5763.78|5763.78|5764.38|5764.38|5763.78|5763.78|0
1741264440000|2025-03-06 12:34:00|5764|5764|5763.8|5763.8|5764|5764|5763.14|5763.14|0
1741264460000|2025-03-06 12:34:20|5763.67|5763.67|5763.67|5763.67|5763.67|5763.67|5763.67|5763.67|0
1741264470000|2025-03-06 12:34:30|5764|5764|5763.47|5763.47|5764|5764|5763.47|5763.47|0
1741264480000|2025-03-06 12:34:40|5763.81|5763.81|5763.81|5763.81|5763.81|5763.81|5763.81|5763.81|0
1741264490000|2025-03-06 12:34:50|5763.94|5763.94|5763.81|5763.81|5763.94|5763.94|5763.81|5763.81|0
1741264500000|2025-03-06 12:35:00|5763.47|5763.47|5762.62|5762.62|5763.47|5763.47|5762.62|5762.62|0
1741264510000|2025-03-06 12:35:10|5762.68|5762.68|5762.68|5762.68|5762.68|5762.68|5762.68|5762.68|0
1741264520000|2025-03-06 12:35:20|5762.22|5762.22|5762.13|5762.13|5762.22|5762.22|5761.86|5761.86|0
1741264530000|2025-03-06 12:35:30|5762.39|5762.39|5762.13|5762.13|5762.39|5762.39|5762.13|5762.13|0
1741264540000|2025-03-06 12:35:40|5762|5762|5762|5762|5762|5762|5762|5762|0
1741264550000|2025-03-06 12:35:50|5762.06|5762.06|5763.39|5763.39|5763.39|5763.39|5762.06|5762.06|0
1741264560000|2025-03-06 12:36:00|5763.06|5763.06|5763.32|5763.32|5763.32|5763.32|5763.06|5763.06|0
1741264570000|2025-03-06 12:36:10|5763.72|5763.72|5764.05|5764.05|5764.38|5764.38|5763.72|5763.72|0
1741264580000|2025-03-06 12:36:20|5763.72|5763.72|5763.38|5763.38|5763.72|5763.72|5763.38|5763.38|0
1741264590000|2025-03-06 12:36:30|5763.26|5763.26|5763.26|5763.26|5763.26|5763.26|5763.26|5763.26|0
1741264600000|2025-03-06 12:36:40|5762.92|5762.92|5763.26|5763.26|5763.92|5763.92|5762.92|5762.92|0
1741264610000|2025-03-06 12:36:50|5763.38|5763.38|5763.38|5763.38|5763.38|5763.38|5763.38|5763.38|0
1741264620000|2025-03-06 12:37:00|5763.51|5763.51|5763.16|5763.16|5763.84|5763.84|5763.16|5763.16|0
1741264640000|2025-03-06 12:37:20|5763.29|5763.29|5763.64|5763.64|5763.64|5763.64|5763.29|5763.29|0
1741264650000|2025-03-06 12:37:30|5763.52|5763.52|5764.33|5764.33|5764.33|5764.33|5763.52|5763.52|0
1741264660000|2025-03-06 12:37:40|5764.59|5764.59|5764.59|5764.59|5764.82|5764.82|5764.59|5764.59|0
1741264680000|2025-03-06 12:38:00|5764.26|5764.26|5765.51|5765.51|5765.51|5765.51|5764.26|5764.26|0
1741264690000|2025-03-06 12:38:10|5765.74|5765.74|5765.96|5765.96|5766.09|5766.09|5765.74|5765.74|0
1741264700000|2025-03-06 12:38:20|5765.74|5765.74|5765.68|5765.68|5765.74|5765.74|5765.68|5765.68|0
1741264710000|2025-03-06 12:38:30|5766.28|5766.28|5766.61|5766.61|5766.61|5766.61|5765.95|5765.95|0
1741264720000|2025-03-06 12:38:40|5766.01|5766.01|5765.55|5765.55|5766.01|5766.01|5765.55|5765.55|0
1741264730000|2025-03-06 12:38:50|5765.88|5765.88|5765.55|5765.55|5765.88|5765.88|5765.55|5765.55|0
1741264740000|2025-03-06 12:39:00|5765.95|5765.95|5765.72|5765.72|5765.95|5765.95|5765.72|5765.72|0
1741264750000|2025-03-06 12:39:10|5765.39|5765.39|5764.66|5764.66|5765.39|5765.39|5764.66|5764.66|0
1741264770000|2025-03-06 12:39:30|5764.48|5764.48|5764.22|5764.22|5764.81|5764.81|5764.15|5764.15|0
1741264780000|2025-03-06 12:39:40|5764.09|5764.09|5763.05|5763.05|5764.09|5764.09|5763.05|5763.05|0
1741264790000|2025-03-06 12:39:50|5763.24|5763.24|5763.24|5763.24|5763.24|5763.24|5763.24|5763.24|0
1741264800000|2025-03-06 12:40:00|5763.37|5763.37|5764.19|5764.19|5764.3|5764.3|5763.37|5763.37|0
1741264810000|2025-03-06 12:40:10|5764.67|5764.67|5764.34|5764.34|5764.67|5764.67|5764.34|5764.34|0
1741264820000|2025-03-06 12:40:20|5764.08|5764.08|5763.28|5763.28|5764.08|5764.08|5763.01|5763.01|0
1741264830000|2025-03-06 12:40:30|5763.01|5763.01|5763.74|5763.74|5763.74|5763.74|5763.01|5763.01|0
1741264840000|2025-03-06 12:40:40|5764.14|5764.14|5764.14|5764.14|5764.47|5764.47|5764.14|5764.14|0
1741264850000|2025-03-06 12:40:50|5764.06|5764.06|5764.06|5764.06|5764.06|5764.06|5764.06|5764.06|0
1741264860000|2025-03-06 12:41:00|5764.19|5764.19|5764.84|5764.84|5764.84|5764.84|5764.19|5764.19|0
1741264870000|2025-03-06 12:41:10|5764.98|5764.98|5764.98|5764.98|5764.98|5764.98|5764.98|5764.98|0
1741264880000|2025-03-06 12:41:20|5765.31|5765.31|5765.18|5765.18|5765.31|5765.31|5765.18|5765.18|0
1741264890000|2025-03-06 12:41:30|5764.84|5764.84|5764.71|5764.71|5765.04|5765.04|5764.71|5764.71|0
1741264900000|2025-03-06 12:41:40|5765.1|5765.1|5765.56|5765.56|5765.56|5765.56|5765.1|5765.1|0
1741264910000|2025-03-06 12:41:50|5765.49|5765.49|5765.56|5765.56|5765.56|5765.56|5765.49|5765.49|0
1741264920000|2025-03-06 12:42:00|5765.78|5765.78|5765.31|5765.31|5765.78|5765.78|5765.31|5765.31|0
1741264930000|2025-03-06 12:42:10|5765.65|5765.65|5765.65|5765.65|5765.65|5765.65|5765.65|5765.65|0
1741264940000|2025-03-06 12:42:20|5765.05|5765.05|5765.39|5765.39|5765.39|5765.39|5765.05|5765.05|0
1741264960000|2025-03-06 12:42:40|5765.65|5765.65|5765.65|5765.65|5765.65|5765.65|5765.65|5765.65|0
1741264970000|2025-03-06 12:42:50|5766.17|5766.17|5766.55|5766.55|5766.68|5766.68|5766.17|5766.17|0
1741264980000|2025-03-06 12:43:00|5766.22|5766.22|5766.22|5766.22|5766.22|5766.22|5766.22|5766.22|0
1741264990000|2025-03-06 12:43:10|5766.09|5766.09|5765.93|5765.93|5766.09|5766.09|5765.86|5765.86|0
1741265010000|2025-03-06 12:43:30|5766.06|5766.06|5766.46|5766.46|5766.52|5766.52|5766.06|5766.06|0
1741265020000|2025-03-06 12:43:40|5766.59|5766.59|5766.59|5766.59|5766.59|5766.59|5766.59|5766.59|0
1741265030000|2025-03-06 12:43:50|5766.99|5766.99|5766.73|5766.73|5766.99|5766.99|5766.73|5766.73|0
1741265040000|2025-03-06 12:44:00|5766.39|5766.39|5766.39|5766.39|5766.39|5766.39|5766.39|5766.39|0
1741265060000|2025-03-06 12:44:20|5766.58|5766.58|5766.58|5766.58|5766.58|5766.58|5766.58|5766.58|0
1741265070000|2025-03-06 12:44:30|5766.91|5766.91|5767.32|5767.32|5767.32|5767.32|5766.91|5766.91|0
1741265080000|2025-03-06 12:44:40|5767.65|5767.65|5768.17|5768.17|5768.17|5768.17|5767.65|5767.65|0
1741265090000|2025-03-06 12:44:50|5767.83|5767.83|5767.48|5767.48|5767.96|5767.96|5767.48|5767.48|0
1741265100000|2025-03-06 12:45:00|5767.25|5767.25|5766.92|5766.92|5767.25|5767.25|5766.92|5766.92|0
1741265140000|2025-03-06 12:45:40|5766.54|5766.54|5766.54|5766.54|5766.54|5766.54|5766.54|5766.54|0
1741265150000|2025-03-06 12:45:50|5766.41|5766.41|5766.41|5766.41|5766.41|5766.41|5766.41|5766.41|0
1741265160000|2025-03-06 12:46:00|5766.74|5766.74|5766.87|5766.87|5766.87|5766.87|5766.74|5766.74|0
1741265170000|2025-03-06 12:46:10|5766.53|5766.53|5766.87|5766.87|5766.87|5766.87|5766.53|5766.53|0
1741265180000|2025-03-06 12:46:20|5767.05|5767.05|5767.05|5767.05|5767.05|5767.05|5767.05|5767.05|0
1741265190000|2025-03-06 12:46:30|5767.38|5767.38|5767.38|5767.38|5767.38|5767.38|5767.38|5767.38|0
1741265220000|2025-03-06 12:47:00|5767.61|5767.61|5770.42|5770.42|5770.52|5770.52|5767.61|5767.61|0
1741265230000|2025-03-06 12:47:10|5770.65|5770.65|5771.2|5771.2|5771.77|5771.77|5770.65|5770.65|0
1741265240000|2025-03-06 12:47:20|5771.08|5771.08|5770.22|5770.22|5771.08|5771.08|5769.89|5769.89|0
1741265260000|2025-03-06 12:47:40|5770.89|5770.89|5771.22|5771.22|5771.22|5771.22|5770.89|5770.89|0
1741265270000|2025-03-06 12:47:50|5771.55|5771.55|5771.89|5771.89|5771.89|5771.89|5771.55|5771.55|0
1741265280000|2025-03-06 12:48:00|5772.28|5772.28|5771.95|5771.95|5772.28|5772.28|5771.95|5771.95|0
1741265290000|2025-03-06 12:48:10|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|0
1741265300000|2025-03-06 12:48:20|5772.24|5772.24|5771.65|5771.65|5772.24|5772.24|5771.65|5771.65|0
1741265310000|2025-03-06 12:48:30|5771.43|5771.43|5771.43|5771.43|5771.43|5771.43|5771.43|5771.43|0
1741265320000|2025-03-06 12:48:40|5771.56|5771.56|5771.89|5771.89|5771.89|5771.89|5771.56|5771.56|0
1741265330000|2025-03-06 12:48:50|5771.56|5771.56|5771.69|5771.69|5771.69|5771.69|5771.23|5771.23|0
1741265340000|2025-03-06 12:49:00|5771.83|5771.83|5772.44|5772.44|5772.44|5772.44|5771.79|5771.79|0
1741265350000|2025-03-06 12:49:10|5772.77|5772.77|5773.1|5773.1|5773.1|5773.1|5772.77|5772.77|0
1741265360000|2025-03-06 12:49:20|5772.97|5772.97|5772.97|5772.97|5772.97|5772.97|5772.97|5772.97|0
1741265370000|2025-03-06 12:49:30|5773.3|5773.3|5773.3|5773.3|5773.3|5773.3|5773.3|5773.3|0
1741265380000|2025-03-06 12:49:40|5773.64|5773.64|5774.6|5774.6|5774.6|5774.6|5773.64|5773.64|0
1741265390000|2025-03-06 12:49:50|5774.66|5774.66|5774.6|5774.6|5774.79|5774.79|5774.6|5774.6|0
1741265400000|2025-03-06 12:50:00|5774.73|5774.73|5774.93|5774.93|5775.06|5775.06|5774.73|5774.73|0
1741265410000|2025-03-06 12:50:10|5774.58|5774.58|5774.58|5774.58|5774.91|5774.91|5774.58|5774.58|0
1741265420000|2025-03-06 12:50:20|5774.71|5774.71|5775.04|5775.04|5775.04|5775.04|5774.44|5774.44|0
1741265430000|2025-03-06 12:50:30|5775.55|5775.55|5775.95|5775.95|5775.95|5775.95|5775.55|5775.55|0
1741265440000|2025-03-06 12:50:40|5776.28|5776.28|5776.28|5776.28|5776.28|5776.28|5776.28|5776.28|0
1741265450000|2025-03-06 12:50:50|5775.62|5775.62|5775.35|5775.35|5775.62|5775.62|5775.35|5775.35|0
1741265460000|2025-03-06 12:51:00|5775.24|5775.24|5775.06|5775.06|5775.24|5775.24|5775.06|5775.06|0
1741265470000|2025-03-06 12:51:10|5774.61|5774.61|5774.15|5774.15|5774.61|5774.61|5774.15|5774.15|0
1741265480000|2025-03-06 12:51:20|5773.82|5773.82|5773.95|5773.95|5773.95|5773.95|5773.82|5773.82|0
1741265490000|2025-03-06 12:51:30|5774.08|5774.08|5774.21|5774.21|5774.21|5774.21|5774.08|5774.08|0
1741265500000|2025-03-06 12:51:40|5773.99|5773.99|5773.99|5773.99|5773.99|5773.99|5773.99|5773.99|0
1741265520000|2025-03-06 12:52:00|5774.21|5774.21|5775.46|5775.46|5775.46|5775.46|5774.21|5774.21|0
1741265530000|2025-03-06 12:52:10|5775.79|5775.79|5775.79|5775.79|5775.79|5775.79|5775.79|5775.79|0
1741265540000|2025-03-06 12:52:20|5775.66|5775.66|5775.66|5775.66|5775.66|5775.66|5775.66|5775.66|0
1741265550000|2025-03-06 12:52:30|5775.33|5775.33|5775|5775|5775.33|5775.33|5775|5775|0
1741265560000|2025-03-06 12:52:40|5774.02|5774.02|5772.87|5772.87|5774.02|5774.02|5772.87|5772.87|0
1741265580000|2025-03-06 12:53:00|5772.53|5772.53|5772.53|5772.53|5772.53|5772.53|5772.53|5772.53|0
1741265590000|2025-03-06 12:53:10|5771.84|5771.84|5771.98|5771.98|5771.98|5771.98|5771.84|5771.84|0
1741265600000|2025-03-06 12:53:20|5771.79|5771.79|5771.06|5771.06|5771.79|5771.79|5770.71|5770.71|0
1741265610000|2025-03-06 12:53:30|5770.81|5770.81|5770.62|5770.62|5770.81|5770.81|5770.62|5770.62|0
1741265620000|2025-03-06 12:53:40|5770.4|5770.4|5770.39|5770.39|5770.53|5770.53|5770.39|5770.39|0
1741265630000|2025-03-06 12:53:50|5770.27|5770.27|5769.58|5769.58|5770.27|5770.27|5769.58|5769.58|0
1741265640000|2025-03-06 12:54:00|5769.25|5769.25|5769.25|5769.25|5769.25|5769.25|5769.25|5769.25|0
1741265650000|2025-03-06 12:54:10|5769.12|5769.12|5769.32|5769.32|5769.45|5769.45|5769.12|5769.12|0
1741265660000|2025-03-06 12:54:20|5769.45|5769.45|5769.12|5769.12|5769.45|5769.45|5769.12|5769.12|0
1741265670000|2025-03-06 12:54:30|5769.38|5769.38|5770.14|5770.14|5770.14|5770.14|5769.38|5769.38|0
1741265700000|2025-03-06 12:55:00|5769.8|5769.8|5770.55|5770.55|5770.66|5770.66|5769.8|5769.8|0
1741265710000|2025-03-06 12:55:10|5770.88|5770.88|5770.88|5770.88|5770.88|5770.88|5770.88|5770.88|0
1741265720000|2025-03-06 12:55:20|5771.07|5771.07|5770.93|5770.93|5771.07|5771.07|5770.93|5770.93|0
1741265730000|2025-03-06 12:55:30|5771.27|5771.27|5770.81|5770.81|5771.27|5771.27|5770.81|5770.81|0
1741265740000|2025-03-06 12:55:40|5771.14|5771.14|5771.14|5771.14|5771.14|5771.14|5771.14|5771.14|0
1741265750000|2025-03-06 12:55:50|5771.98|5771.98|5772.31|5772.31|5772.31|5772.31|5771.98|5771.98|0
1741265760000|2025-03-06 12:56:00|5772.53|5772.53|5772.53|5772.53|5772.87|5772.87|5772.53|5772.53|0
1741265770000|2025-03-06 12:56:10|5772.31|5772.31|5771.8|5771.8|5772.31|5772.31|5771.8|5771.8|0
1741265790000|2025-03-06 12:56:30|5771.47|5771.47|5771.47|5771.47|5771.47|5771.47|5771.13|5771.13|0
1741265800000|2025-03-06 12:56:40|5771.53|5771.53|5773.18|5773.18|5773.18|5773.18|5771.53|5771.53|0
1741265810000|2025-03-06 12:56:50|5773.41|5773.41|5774.2|5774.2|5774.2|5774.2|5773.41|5773.41|0
1741265820000|2025-03-06 12:57:00|5774.02|5774.02|5773.76|5773.76|5774.02|5774.02|5773.76|5773.76|0
1741265830000|2025-03-06 12:57:10|5773.23|5773.23|5773.23|5773.23|5773.23|5773.23|5773.23|5773.23|0
1741265840000|2025-03-06 12:57:20|5773.01|5773.01|5772.32|5772.32|5773.01|5773.01|5772.32|5772.32|0
1741265850000|2025-03-06 12:57:30|5772.54|5772.54|5772.54|5772.54|5772.88|5772.88|5772.54|5772.54|0
1741265870000|2025-03-06 12:57:50|5772.67|5772.67|5772.67|5772.67|5772.67|5772.67|5772.67|5772.67|0
1741265880000|2025-03-06 12:58:00|5773|5773|5771.32|5771.32|5773.23|5773.23|5771.32|5771.32|0
1741265890000|2025-03-06 12:58:10|5771.09|5771.09|5771.61|5771.61|5772.01|5772.01|5771.09|5771.09|0
1741265900000|2025-03-06 12:58:20|5771.84|5771.84|5773.68|5773.68|5773.68|5773.68|5771.84|5771.84|0
1741265910000|2025-03-06 12:58:30|5773.35|5773.35|5772.5|5772.5|5773.35|5773.35|5772.5|5772.5|0
1741265920000|2025-03-06 12:58:40|5772.83|5772.83|5773.17|5773.17|5773.29|5773.29|5772.83|5772.83|0
1741265940000|2025-03-06 12:59:00|5773.28|5773.28|5773.28|5773.28|5773.28|5773.28|5773.28|5773.28|0
1741265950000|2025-03-06 12:59:10|5773.61|5773.61|5773.61|5773.61|5773.61|5773.61|5773.61|5773.61|0
1741265960000|2025-03-06 12:59:20|5773.94|5773.94|5773.81|5773.81|5773.94|5773.94|5773.81|5773.81|0
1741265970000|2025-03-06 12:59:30|5774.27|5774.27|5774.5|5774.5|5774.5|5774.5|5774.27|5774.27|0
1741265980000|2025-03-06 12:59:40|5774.75|5774.75|5774.75|5774.75|5774.75|5774.75|5774.75|5774.75|0
1741266000000|2025-03-06 13:00:00|5774.88|5774.88|5777.84|5777.84|5777.84|5777.84|5774.88|5774.88|0
1741266010000|2025-03-06 13:00:10|5778.5|5778.5|5778.55|5778.55|5778.55|5778.55|5778.17|5778.17|0
1741266020000|2025-03-06 13:00:20|5778.35|5778.35|5778.38|5778.38|5778.38|5778.38|5778.02|5778.02|0
1741266040000|2025-03-06 13:00:40|5779.04|5779.04|5779.04|5779.04|5779.04|5779.04|5779.04|5779.04|0
1741266050000|2025-03-06 13:00:50|5778.84|5778.84|5778.38|5778.38|5778.84|5778.84|5778.38|5778.38|0
1741266070000|2025-03-06 13:01:10|5778.72|5778.72|5778.72|5778.72|5778.72|5778.72|5778.72|5778.72|0
1741266080000|2025-03-06 13:01:20|5778.84|5778.84|5778.26|5778.26|5778.84|5778.84|5778.26|5778.26|0
1741266090000|2025-03-06 13:01:30|5778.13|5778.13|5778.13|5778.13|5778.13|5778.13|5778.13|5778.13|0
1741266100000|2025-03-06 13:01:40|5778.26|5778.26|5777.09|5777.09|5778.26|5778.26|5777.09|5777.09|0
1741266130000|2025-03-06 13:02:10|5777.22|5777.22|5777.22|5777.22|5777.22|5777.22|5777.22|5777.22|0
1741266140000|2025-03-06 13:02:20|5776.76|5776.76|5776.54|5776.54|5776.76|5776.76|5776.54|5776.54|0
1741266150000|2025-03-06 13:02:30|5776.87|5776.87|5777.35|5777.35|5777.35|5777.35|5776.87|5776.87|0
1741266160000|2025-03-06 13:02:40|5777.95|5777.95|5778.07|5778.07|5778.07|5778.07|5777.95|5777.95|0
1741266170000|2025-03-06 13:02:50|5778.41|5778.41|5778.67|5778.67|5778.67|5778.67|5778.41|5778.41|0
1741266180000|2025-03-06 13:03:00|5779|5779|5779.32|5779.32|5779.32|5779.32|5778.74|5778.74|0
1741266190000|2025-03-06 13:03:10|5779.09|5779.09|5779.09|5779.09|5779.09|5779.09|5779.09|5779.09|0
1741266200000|2025-03-06 13:03:20|5779.32|5779.32|5779.33|5779.33|5779.33|5779.33|5778.87|5778.87|0
1741266220000|2025-03-06 13:03:40|5779.37|5779.37|5779.47|5779.47|5779.47|5779.47|5779.12|5779.12|0
1741266230000|2025-03-06 13:03:50|5778.14|5778.14|5778.8|5778.8|5778.8|5778.8|5778.14|5778.14|0
1741266240000|2025-03-06 13:04:00|5778.14|5778.14|5777.91|5777.91|5778.14|5778.14|5777.91|5777.91|0
1741266250000|2025-03-06 13:04:10|5777.58|5777.58|5777.58|5777.58|5778.25|5778.25|5777.25|5777.25|0
1741266260000|2025-03-06 13:04:20|5777.91|5777.91|5776.65|5776.65|5777.91|5777.91|5775.65|5775.65|0
1741266270000|2025-03-06 13:04:30|5777.31|5777.31|5778.51|5778.51|5778.51|5778.51|5777.31|5777.31|0
1741266280000|2025-03-06 13:04:40|5777.51|5777.51|5778.56|5778.56|5778.89|5778.89|5777.51|5777.51|0
1741266290000|2025-03-06 13:04:50|5777.9|5777.9|5777.84|5777.84|5777.9|5777.9|5777.38|5777.38|0
1741266300000|2025-03-06 13:05:00|5777.51|5777.51|5776.13|5776.13|5777.51|5777.51|5776.13|5776.13|0
1741266310000|2025-03-06 13:05:10|5776.25|5776.25|5776.25|5776.25|5776.25|5776.25|5776.25|5776.25|0
1741266320000|2025-03-06 13:05:20|5776.52|5776.52|5776.85|5776.85|5776.85|5776.85|5776.52|5776.52|0
1741266330000|2025-03-06 13:05:30|5776.59|5776.59|5775.79|5775.79|5776.59|5776.59|5775.79|5775.79|0
1741266340000|2025-03-06 13:05:40|5775.59|5775.59|5775.72|5775.72|5776.06|5776.06|5775.59|5775.59|0
1741266350000|2025-03-06 13:05:50|5775.24|5775.24|5774.21|5774.21|5775.24|5775.24|5774.21|5774.21|0
1741266360000|2025-03-06 13:06:00|5773.54|5773.54|5773.61|5773.61|5773.74|5773.74|5773.54|5773.54|0
1741266370000|2025-03-06 13:06:10|5774.01|5774.01|5774.67|5774.67|5774.67|5774.67|5774.01|5774.01|0
1741266380000|2025-03-06 13:06:20|5776.79|5776.79|5775.44|5775.44|5776.79|5776.79|5775.44|5775.44|0
1741266420000|2025-03-06 13:07:00|5775.11|5775.11|5775.24|5775.24|5775.24|5775.24|5775.11|5775.11|0
1741266430000|2025-03-06 13:07:10|5774.79|5774.79|5773.6|5773.6|5774.79|5774.79|5773.6|5773.6|0
1741266440000|2025-03-06 13:07:20|5773.94|5773.94|5773.27|5773.27|5773.94|5773.94|5773.27|5773.27|0
1741266450000|2025-03-06 13:07:30|5773.14|5773.14|5773.16|5773.16|5773.48|5773.48|5773.14|5773.14|0
1741266460000|2025-03-06 13:07:40|5773.29|5773.29|5773.25|5773.25|5773.29|5773.29|5773.25|5773.25|0
1741266470000|2025-03-06 13:07:50|5773.72|5773.72|5773.51|5773.51|5773.72|5773.72|5773.39|5773.39|0
1741266480000|2025-03-06 13:08:00|5773.65|5773.65|5774.47|5774.47|5774.52|5774.52|5773.65|5773.65|0
1741266490000|2025-03-06 13:08:10|5774.14|5774.14|5774.01|5774.01|5774.47|5774.47|5774.01|5774.01|0
1741266500000|2025-03-06 13:08:20|5774.34|5774.34|5773.72|5773.72|5774.34|5774.34|5773.68|5773.68|0
1741266510000|2025-03-06 13:08:30|5774.05|5774.05|5773.72|5773.72|5774.38|5774.38|5773.72|5773.72|0
1741266520000|2025-03-06 13:08:40|5774.38|5774.38|5774.12|5774.12|5774.38|5774.38|5773.72|5773.72|0
1741266530000|2025-03-06 13:08:50|5774.79|5774.79|5775.68|5775.68|5776.34|5776.34|5774.79|5774.79|0
1741266540000|2025-03-06 13:09:00|5775.45|5775.45|5774.92|5774.92|5775.78|5775.78|5774.92|5774.92|0
1741266550000|2025-03-06 13:09:10|5775.25|5775.25|5775.5|5775.5|5775.52|5775.52|5775.25|5775.25|0
1741266560000|2025-03-06 13:09:20|5775.63|5775.63|5776.55|5776.55|5776.55|5776.55|5775.63|5775.63|0
1741266570000|2025-03-06 13:09:30|5776.68|5776.68|5777.03|5777.03|5777.03|5777.03|5776.68|5776.68|0
1741266580000|2025-03-06 13:09:40|5777.36|5777.36|5777.36|5777.36|5777.36|5777.36|5777.03|5777.03|0
1741266590000|2025-03-06 13:09:50|5777.03|5777.03|5777.03|5777.03|5777.03|5777.03|5777.03|5777.03|0
1741266600000|2025-03-06 13:10:00|5777.16|5777.16|5776.71|5776.71|5777.16|5777.16|5776.71|5776.71|0
1741266610000|2025-03-06 13:10:10|5777.18|5777.18|5777.27|5777.27|5777.4|5777.4|5777.18|5777.18|0
1741266620000|2025-03-06 13:10:20|5777.14|5777.14|5775.92|5775.92|5777.14|5777.14|5775.92|5775.92|0
1741266630000|2025-03-06 13:10:30|5776.25|5776.25|5776.16|5776.16|5776.39|5776.39|5776.16|5776.16|0
1741266640000|2025-03-06 13:10:40|5775.9|5775.9|5774.97|5774.97|5775.9|5775.9|5774.97|5774.97|0
1741266650000|2025-03-06 13:10:50|5774.84|5774.84|5774.57|5774.57|5774.84|5774.84|5774.57|5774.57|0
1741266660000|2025-03-06 13:11:00|5774.91|5774.91|5775.14|5775.14|5775.14|5775.14|5774.91|5774.91|0
1741266670000|2025-03-06 13:11:10|5775.21|5775.21|5774.65|5774.65|5775.21|5775.21|5774.65|5774.65|0
1741266680000|2025-03-06 13:11:20|5775.7|5775.7|5775.57|5775.57|5775.7|5775.7|5775.57|5775.57|0
1741266690000|2025-03-06 13:11:30|5774.9|5774.9|5774.9|5774.9|5774.9|5774.9|5774.9|5774.9|0
1741266700000|2025-03-06 13:11:40|5774.94|5774.94|5774.94|5774.94|5774.94|5774.94|5774.94|5774.94|0
1741266710000|2025-03-06 13:11:50|5774.81|5774.81|5774.55|5774.55|5774.81|5774.81|5774.55|5774.55|0
1741266720000|2025-03-06 13:12:00|5774.11|5774.11|5774.11|5774.11|5774.11|5774.11|5774.11|5774.11|0
1741266730000|2025-03-06 13:12:10|5773.84|5773.84|5773.71|5773.71|5773.84|5773.84|5773.71|5773.71|0
1741266740000|2025-03-06 13:12:20|5773.57|5773.57|5773.51|5773.51|5773.84|5773.84|5773.51|5773.51|0
1741266750000|2025-03-06 13:12:30|5773.84|5773.84|5773.9|5773.9|5773.9|5773.9|5773.84|5773.84|0
1741266760000|2025-03-06 13:12:40|5773.76|5773.76|5775.29|5775.29|5775.29|5775.29|5773.76|5773.76|0
1741266770000|2025-03-06 13:12:50|5774.96|5774.96|5774.96|5774.96|5774.96|5774.96|5774.96|5774.96|0
1741266780000|2025-03-06 13:13:00|5774.29|5774.29|5774.29|5774.29|5774.29|5774.29|5774.29|5774.29|0
1741266790000|2025-03-06 13:13:10|5774.16|5774.16|5774.16|5774.16|5774.16|5774.16|5774.16|5774.16|0
1741266800000|2025-03-06 13:13:20|5773.94|5773.94|5773.94|5773.94|5773.94|5773.94|5773.94|5773.94|0
1741266810000|2025-03-06 13:13:30|5773.61|5773.61|5773.61|5773.61|5773.61|5773.61|5773.61|5773.61|0
1741266820000|2025-03-06 13:13:40|5773.83|5773.83|5773.83|5773.83|5773.83|5773.83|5773.83|5773.83|0
1741266840000|2025-03-06 13:14:00|5774.16|5774.16|5774.16|5774.16|5774.16|5774.16|5774.16|5774.16|0
1741266860000|2025-03-06 13:14:20|5773.83|5773.83|5774.63|5774.63|5774.63|5774.63|5773.83|5773.83|0
1741266870000|2025-03-06 13:14:30|5774.29|5774.29|5774.29|5774.29|5774.29|5774.29|5774.29|5774.29|0
1741266880000|2025-03-06 13:14:40|5774.43|5774.43|5774.89|5774.89|5774.89|5774.89|5774.43|5774.43|0
1741266890000|2025-03-06 13:14:50|5774.22|5774.22|5774.22|5774.22|5774.22|5774.22|5774.22|5774.22|0
1741266900000|2025-03-06 13:15:00|5774.55|5774.55|5775.69|5775.69|5776.02|5776.02|5774.55|5774.55|0
1741266910000|2025-03-06 13:15:10|5776.02|5776.02|5775.69|5775.69|5776.02|5776.02|5775.69|5775.69|0
1741266920000|2025-03-06 13:15:20|5775.88|5775.88|5774.57|5774.57|5776.01|5776.01|5774.57|5774.57|0
1741266930000|2025-03-06 13:15:30|5775.24|5775.24|5772.66|5772.66|5775.24|5775.24|5772.66|5772.66|0
1741266940000|2025-03-06 13:15:40|5772.89|5772.89|5772.89|5772.89|5772.89|5772.89|5772.89|5772.89|0
1741266950000|2025-03-06 13:15:50|5774.68|5774.68|5775.88|5775.88|5775.88|5775.88|5774.57|5774.57|0
1741266960000|2025-03-06 13:16:00|5775.7|5775.7|5775.7|5775.7|5775.7|5775.7|5775.7|5775.7|0
1741266970000|2025-03-06 13:16:10|5775.56|5775.56|5775.9|5775.9|5775.9|5775.9|5775.56|5775.56|0
1741266980000|2025-03-06 13:16:20|5776.52|5776.52|5776.25|5776.25|5776.85|5776.85|5776.25|5776.25|0
1741266990000|2025-03-06 13:16:30|5776.12|5776.12|5776.12|5776.12|5776.12|5776.12|5776.12|5776.12|0
1741267000000|2025-03-06 13:16:40|5775.46|5775.46|5774.27|5774.27|5775.46|5775.46|5774.27|5774.27|0
1741267010000|2025-03-06 13:16:50|5774.6|5774.6|5774.27|5774.27|5774.6|5774.6|5774.27|5774.27|0
1741267020000|2025-03-06 13:17:00|5772.06|5772.06|5772.54|5772.54|5772.72|5772.72|5772.06|5772.06|0
1741267030000|2025-03-06 13:17:10|5772.41|5772.41|5772.41|5772.41|5772.41|5772.41|5772.41|5772.41|0
1741267040000|2025-03-06 13:17:20|5772.74|5772.74|5772.97|5772.97|5773.08|5773.08|5772.74|5772.74|0
1741267050000|2025-03-06 13:17:30|5773.43|5773.43|5773.62|5773.62|5773.87|5773.87|5773.43|5773.43|0
1741267060000|2025-03-06 13:17:40|5773.28|5773.28|5773.76|5773.76|5774.1|5774.1|5772.95|5772.95|0
1741267070000|2025-03-06 13:17:50|5774.1|5774.1|5774.71|5774.71|5774.84|5774.84|5774.1|5774.1|0
1741267080000|2025-03-06 13:18:00|5775.04|5775.04|5775.04|5775.04|5775.04|5775.04|5775.04|5775.04|0
1741267090000|2025-03-06 13:18:10|5774.1|5774.1|5774.1|5774.1|5774.1|5774.1|5774.1|5774.1|0
1741267100000|2025-03-06 13:18:20|5774.76|5774.76|5774.76|5774.76|5774.76|5774.76|5774.76|5774.76|0
1741267110000|2025-03-06 13:18:30|5774.7|5774.7|5774.56|5774.56|5774.7|5774.7|5774.37|5774.37|0
1741267130000|2025-03-06 13:18:50|5774.74|5774.74|5774.41|5774.41|5774.74|5774.74|5774.41|5774.41|0
1741267150000|2025-03-06 13:19:10|5774.14|5774.14|5774.14|5774.14|5774.14|5774.14|5774.14|5774.14|0
1741267160000|2025-03-06 13:19:20|5773.81|5773.81|5773.81|5773.81|5773.81|5773.81|5773.81|5773.81|0
1741267170000|2025-03-06 13:19:30|5773.68|5773.68|5773.81|5773.81|5773.81|5773.81|5773.68|5773.68|0
1741267180000|2025-03-06 13:19:40|5774.04|5774.04|5774.29|5774.29|5774.62|5774.62|5774.04|5774.04|0
1741267190000|2025-03-06 13:19:50|5773.96|5773.96|5773.83|5773.83|5774.29|5774.29|5773.83|5773.83|0
1741267200000|2025-03-06 13:20:00|5773.47|5773.47|5773.64|5773.64|5774.79|5774.79|5773.09|5773.09|0
1741267220000|2025-03-06 13:20:20|5773.97|5773.97|5773.84|5773.84|5773.97|5773.97|5773.84|5773.84|0
1741267230000|2025-03-06 13:20:30|5773.18|5773.18|5773.25|5773.25|5773.38|5773.38|5772.78|5772.78|0
1741267250000|2025-03-06 13:20:50|5773.38|5773.38|5774.35|5774.35|5775.74|5775.74|5773.38|5773.38|0
1741267260000|2025-03-06 13:21:00|5774.48|5774.48|5775.35|5775.35|5775.35|5775.35|5774.48|5774.48|0
1741267270000|2025-03-06 13:21:10|5775.48|5775.48|5775.48|5775.48|5775.48|5775.48|5775.48|5775.48|0
1741267280000|2025-03-06 13:21:20|5775.81|5775.81|5775.35|5775.35|5775.81|5775.81|5775.35|5775.35|0
1741267290000|2025-03-06 13:21:30|5775.09|5775.09|5772.92|5772.92|5775.09|5775.09|5772.92|5772.92|0
1741267300000|2025-03-06 13:21:40|5772.59|5772.59|5773.18|5773.18|5773.18|5773.18|5772.36|5772.36|0
1741267310000|2025-03-06 13:21:50|5772.99|5772.99|5772.29|5772.29|5772.99|5772.99|5772.29|5772.29|0
1741267330000|2025-03-06 13:22:10|5772.16|5772.16|5771.9|5771.9|5772.5|5772.5|5771.9|5771.9|0
1741267340000|2025-03-06 13:22:20|5771.72|5771.72|5771.12|5771.12|5771.72|5771.72|5771.12|5771.12|0
1741267350000|2025-03-06 13:22:30|5771.79|5771.79|5770.8|5770.8|5772.12|5772.12|5770.8|5770.8|0
1741267360000|2025-03-06 13:22:40|5771.14|5771.14|5770.41|5770.41|5771.2|5771.2|5770.41|5770.41|0
1741267370000|2025-03-06 13:22:50|5770.14|5770.14|5769.65|5769.65|5770.14|5770.14|5769.55|5769.55|0
1741267380000|2025-03-06 13:23:00|5769.63|5769.63|5771.85|5771.85|5772.18|5772.18|5769.63|5769.63|0
1741267390000|2025-03-06 13:23:10|5772.07|5772.07|5776.04|5776.04|5776.04|5776.04|5772.07|5772.07|0
1741267400000|2025-03-06 13:23:20|5775.7|5775.7|5775.91|5775.91|5775.91|5775.91|5775.24|5775.24|0
1741267410000|2025-03-06 13:23:30|5776.04|5776.04|5775.93|5775.93|5776.04|5776.04|5775.71|5775.71|0
1741267420000|2025-03-06 13:23:40|5775.6|5775.6|5775.28|5775.28|5775.6|5775.6|5775.28|5775.28|0
1741267440000|2025-03-06 13:24:00|5774.95|5774.95|5774.96|5774.96|5775.08|5775.08|5774.95|5774.95|0
1741267450000|2025-03-06 13:24:10|5775.08|5775.08|5773.8|5773.8|5775.08|5775.08|5773.8|5773.8|0
1741267460000|2025-03-06 13:24:20|5773.46|5773.46|5772.37|5772.37|5773.46|5773.46|5772.37|5772.37|0
1741267470000|2025-03-06 13:24:30|5772.97|5772.97|5773.55|5773.55|5773.55|5773.55|5772.97|5772.97|0
1741267480000|2025-03-06 13:24:40|5773.21|5773.21|5773.21|5773.21|5773.21|5773.21|5773.21|5773.21|0
1741267490000|2025-03-06 13:24:50|5772.88|5772.88|5772.02|5772.02|5772.88|5772.88|5771.82|5771.82|0
1741267500000|2025-03-06 13:25:00|5771.69|5771.69|5771.8|5771.8|5771.8|5771.8|5771.47|5771.47|0
1741267520000|2025-03-06 13:25:20|5771.14|5771.14|5771.68|5771.68|5771.68|5771.68|5771.14|5771.14|0
1741267530000|2025-03-06 13:25:30|5771.81|5771.81|5772.07|5772.07|5772.07|5772.07|5771.81|5771.81|0
1741267540000|2025-03-06 13:25:40|5772.41|5772.41|5772.41|5772.41|5772.41|5772.41|5772.41|5772.41|0
1741267550000|2025-03-06 13:25:50|5772.59|5772.59|5772.92|5772.92|5772.92|5772.92|5772.59|5772.59|0
1741267560000|2025-03-06 13:26:00|5773.06|5773.06|5773.84|5773.84|5773.84|5773.84|5773.06|5773.06|0
1741267570000|2025-03-06 13:26:10|5774.43|5774.43|5774.49|5774.49|5774.77|5774.77|5774.43|5774.43|0
1741267580000|2025-03-06 13:26:20|5774.82|5774.82|5774.49|5774.49|5774.82|5774.82|5774.49|5774.49|0
1741267590000|2025-03-06 13:26:30|5774.16|5774.16|5773.93|5773.93|5774.16|5774.16|5773.93|5773.93|0
1741267610000|2025-03-06 13:26:50|5774.26|5774.26|5775.33|5775.33|5775.33|5775.33|5774.26|5774.26|0
1741267630000|2025-03-06 13:27:10|5775.55|5775.55|5775.55|5775.55|5775.55|5775.55|5775.55|5775.55|0
1741267640000|2025-03-06 13:27:20|5775.22|5775.22|5774.89|5774.89|5775.55|5775.55|5774.89|5774.89|0
1741267650000|2025-03-06 13:27:30|5774.56|5774.56|5772.91|5772.91|5774.56|5774.56|5772.91|5772.91|0
1741267660000|2025-03-06 13:27:40|5772.97|5772.97|5771.89|5771.89|5773.3|5773.3|5771.76|5771.76|0
1741267670000|2025-03-06 13:27:50|5772.22|5772.22|5773.02|5773.02|5773.02|5773.02|5772.22|5772.22|0
1741267690000|2025-03-06 13:28:10|5773.08|5773.08|5773.08|5773.08|5773.08|5773.08|5773.08|5773.08|0
1741267700000|2025-03-06 13:28:20|5773.3|5773.3|5773.17|5773.17|5773.3|5773.3|5773.17|5773.17|0
1741267710000|2025-03-06 13:28:30|5773.04|5773.04|5773.17|5773.17|5773.17|5773.17|5773.04|5773.04|0
1741267740000|2025-03-06 13:29:00|5773.5|5773.5|5773.5|5773.5|5773.5|5773.5|5773.37|5773.37|0
1741267750000|2025-03-06 13:29:10|5772.69|5772.69|5772.34|5772.34|5772.69|5772.69|5772.34|5772.34|0
1741267760000|2025-03-06 13:29:20|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|0
1741267770000|2025-03-06 13:29:30|5772.33|5772.33|5772.11|5772.11|5772.33|5772.33|5772.11|5772.11|0
1741267790000|2025-03-06 13:29:50|5772.77|5772.77|5771.66|5771.66|5772.77|5772.77|5771.66|5771.66|0
1741267800000|2025-03-06 13:30:00|5771.53|5771.53|5774.24|5774.24|5774.24|5774.24|5771.47|5771.47|0
1741267810000|2025-03-06 13:30:10|5774.5|5774.5|5776.03|5776.03|5776.18|5776.18|5774.49|5774.49|0
1741267820000|2025-03-06 13:30:20|5775.7|5775.7|5775.89|5775.89|5777.22|5777.22|5775.7|5775.7|0
1741267830000|2025-03-06 13:30:30|5776.22|5776.22|5775.67|5775.67|5776.66|5776.66|5775.53|5775.53|0
1741267840000|2025-03-06 13:30:40|5776|5776|5775.67|5775.67|5776|5776|5775.67|5775.67|0
1741267860000|2025-03-06 13:31:00|5776.22|5776.22|5776.22|5776.22|5776.22|5776.22|5776.22|5776.22|0
1741267870000|2025-03-06 13:31:10|5775.96|5775.96|5776.68|5776.68|5776.81|5776.81|5775.96|5775.96|0
1741267880000|2025-03-06 13:31:20|5776.35|5776.35|5776.15|5776.15|5776.35|5776.35|5776.01|5776.01|0
1741267890000|2025-03-06 13:31:30|5776.19|5776.19|5777.94|5777.94|5777.94|5777.94|5776.19|5776.19|0
1741267900000|2025-03-06 13:31:40|5777.71|5777.71|5777.71|5777.71|5777.71|5777.71|5777.71|5777.71|0
1741267920000|2025-03-06 13:32:00|5778.05|5778.05|5778.38|5778.38|5778.38|5778.38|5778.05|5778.05|0
1741267930000|2025-03-06 13:32:10|5778.56|5778.56|5777.7|5777.7|5778.56|5778.56|5777.37|5777.37|0
1741267940000|2025-03-06 13:32:20|5777.93|5777.93|5777.61|5777.61|5777.93|5777.93|5777.48|5777.48|0
1741267950000|2025-03-06 13:32:30|5777.23|5777.23|5777.49|5777.49|5777.62|5777.62|5777.23|5777.23|0
1741267960000|2025-03-06 13:32:40|5777.16|5777.16|5776.82|5776.82|5777.29|5777.29|5776.82|5776.82|0
1741267970000|2025-03-06 13:32:50|5777.16|5777.16|5777.16|5777.16|5777.16|5777.16|5777.16|5777.16|0
1741267980000|2025-03-06 13:33:00|5777.49|5777.49|5777.88|5777.88|5777.88|5777.88|5777.49|5777.49|0
1741267990000|2025-03-06 13:33:10|5777.75|5777.75|5777.29|5777.29|5777.75|5777.75|5777.29|5777.29|0
1741268000000|2025-03-06 13:33:20|5776.96|5776.96|5776.44|5776.44|5776.96|5776.96|5776.44|5776.44|0
1741268010000|2025-03-06 13:33:30|5776.17|5776.17|5776.53|5776.53|5776.57|5776.57|5776.17|5776.17|0
1741268030000|2025-03-06 13:33:50|5776.76|5776.76|5777.63|5777.63|5777.63|5777.63|5776.76|5776.76|0
1741268040000|2025-03-06 13:34:00|5777.76|5777.76|5777.72|5777.72|5778.11|5778.11|5777.72|5777.72|0
1741268050000|2025-03-06 13:34:10|5778.39|5778.39|5778.05|5778.05|5778.39|5778.39|5778.05|5778.05|0
1741268060000|2025-03-06 13:34:20|5778.39|5778.39|5778.61|5778.61|5778.61|5778.61|5778.39|5778.39|0
1741268070000|2025-03-06 13:34:30|5778.94|5778.94|5779.95|5779.95|5779.95|5779.95|5778.94|5778.94|0
1741268080000|2025-03-06 13:34:40|5779.82|5779.82|5779.82|5779.82|5779.82|5779.82|5779.82|5779.82|0
1741268090000|2025-03-06 13:34:50|5779.48|5779.48|5779.82|5779.82|5779.82|5779.82|5779.48|5779.48|0
1741268100000|2025-03-06 13:35:00|5779.68|5779.68|5781.24|5781.24|5781.24|5781.24|5779.35|5779.35|0
1741268110000|2025-03-06 13:35:10|5780.91|5780.91|5781.26|5781.26|5781.26|5781.26|5780.91|5780.91|0
1741268120000|2025-03-06 13:35:20|5780.8|5780.8|5780.47|5780.47|5780.8|5780.8|5780.47|5780.47|0
1741268130000|2025-03-06 13:35:30|5780.8|5780.8|5781.03|5781.03|5781.03|5781.03|5780.8|5780.8|0
1741268140000|2025-03-06 13:35:40|5781.36|5781.36|5781.23|5781.23|5781.36|5781.36|5781.23|5781.23|0
1741268150000|2025-03-06 13:35:50|5780.9|5780.9|5780.34|5780.34|5780.9|5780.9|5780.34|5780.34|0
1741268160000|2025-03-06 13:36:00|5780.07|5780.07|5780.42|5780.42|5780.75|5780.75|5779.95|5779.95|0
1741268180000|2025-03-06 13:36:20|5780.75|5780.75|5780.75|5780.75|5780.75|5780.75|5780.75|5780.75|0
1741268190000|2025-03-06 13:36:30|5780.62|5780.62|5779.73|5779.73|5780.62|5780.62|5779.73|5779.73|0
1741268200000|2025-03-06 13:36:40|5779.59|5779.59|5779.72|5779.72|5779.72|5779.72|5779.13|5779.13|0
1741268210000|2025-03-06 13:36:50|5779.98|5779.98|5779.87|5779.87|5780.34|5780.34|5779.87|5779.87|0
1741268220000|2025-03-06 13:37:00|5779.93|5779.93|5781.74|5781.74|5781.74|5781.74|5779.93|5779.93|0
1741268230000|2025-03-06 13:37:10|5781.86|5781.86|5780.98|5780.98|5781.86|5781.86|5780.98|5780.98|0
1741268240000|2025-03-06 13:37:20|5781.04|5781.04|5780.65|5780.65|5781.04|5781.04|5780.09|5780.09|0
1741268260000|2025-03-06 13:37:40|5780.32|5780.32|5780.32|5780.32|5780.32|5780.32|5780.32|5780.32|0
1741268280000|2025-03-06 13:38:00|5780.25|5780.25|5780.83|5780.83|5780.83|5780.83|5780.25|5780.25|0
1741268290000|2025-03-06 13:38:10|5781.87|5781.87|5782.42|5782.42|5782.42|5782.42|5781.87|5781.87|0
1741268300000|2025-03-06 13:38:20|5782.09|5782.09|5782.09|5782.09|5782.09|5782.09|5782.09|5782.09|0
1741268320000|2025-03-06 13:38:40|5783.01|5783.01|5783.08|5783.08|5783.82|5783.82|5783.01|5783.01|0
1741268330000|2025-03-06 13:38:50|5782.85|5782.85|5782.85|5782.85|5782.85|5782.85|5782.52|5782.52|0
1741268340000|2025-03-06 13:39:00|5782.6|5782.6|5782.27|5782.27|5782.6|5782.6|5782.01|5782.01|0
1741268350000|2025-03-06 13:39:10|5782.4|5782.4|5782.4|5782.4|5782.4|5782.4|5782.4|5782.4|0
1741268360000|2025-03-06 13:39:20|5782.77|5782.77|5782.96|5782.96|5783.29|5783.29|5782.64|5782.64|0
1741268370000|2025-03-06 13:39:30|5782.83|5782.83|5782.69|5782.69|5782.83|5782.83|5782.69|5782.69|0
1741268380000|2025-03-06 13:39:40|5782.6|5782.6|5782.47|5782.47|5782.6|5782.6|5782.47|5782.47|0
1741268390000|2025-03-06 13:39:50|5782.8|5782.8|5783.73|5783.73|5783.86|5783.86|5782.8|5782.8|0
1741268400000|2025-03-06 13:40:00|5783.6|5783.6|5783.83|5783.83|5784.04|5784.04|5783.4|5783.4|0
1741268410000|2025-03-06 13:40:10|5783.85|5783.85|5783.82|5783.82|5783.87|5783.87|5783.82|5783.82|0
1741268420000|2025-03-06 13:40:20|5784.15|5784.15|5784.31|5784.31|5784.35|5784.35|5784.15|5784.15|0
1741268430000|2025-03-06 13:40:30|5784.45|5784.45|5785.38|5785.38|5785.38|5785.38|5784.45|5784.45|0
1741268440000|2025-03-06 13:40:40|5785.24|5785.24|5783.44|5783.44|5785.24|5785.24|5783.44|5783.44|0
1741268450000|2025-03-06 13:40:50|5783.18|5783.18|5783.96|5783.96|5783.96|5783.96|5783.18|5783.18|0
1741268460000|2025-03-06 13:41:00|5783.59|5783.59|5783.96|5783.96|5783.96|5783.96|5783.03|5783.03|0
1741268470000|2025-03-06 13:41:10|5784.43|5784.43|5784.43|5784.43|5784.69|5784.69|5784.43|5784.43|0
1741268480000|2025-03-06 13:41:20|5784.76|5784.76|5784.99|5784.99|5784.99|5784.99|5784.76|5784.76|0
1741268490000|2025-03-06 13:41:30|5785.51|5785.51|5787.27|5787.27|5787.27|5787.27|5785.51|5785.51|0
1741268500000|2025-03-06 13:41:40|5788.32|5788.32|5787.79|5787.79|5788.32|5788.32|5787.53|5787.53|0
1741268510000|2025-03-06 13:41:50|5787.45|5787.45|5787.45|5787.45|5787.45|5787.45|5787.45|5787.45|0
1741268520000|2025-03-06 13:42:00|5787.19|5787.19|5786.78|5786.78|5787.19|5787.19|5786.33|5786.33|0
1741268530000|2025-03-06 13:42:10|5787.11|5787.11|5786.8|5786.8|5787.11|5787.11|5786.66|5786.66|0
1741268540000|2025-03-06 13:42:20|5786.93|5786.93|5787.59|5787.59|5787.92|5787.92|5786.93|5786.93|0
1741268550000|2025-03-06 13:42:30|5787.65|5787.65|5787.65|5787.65|5787.65|5787.65|5787.65|5787.65|0
1741268560000|2025-03-06 13:42:40|5787.26|5787.26|5786.46|5786.46|5787.26|5787.26|5786.46|5786.46|0
1741268570000|2025-03-06 13:42:50|5786.65|5786.65|5787.58|5787.58|5787.58|5787.58|5786.65|5786.65|0
1741268580000|2025-03-06 13:43:00|5787.76|5787.76|5788.45|5788.45|5788.45|5788.45|5787.76|5787.76|0
1741268590000|2025-03-06 13:43:10|5788.72|5788.72|5788.72|5788.72|5788.72|5788.72|5788.72|5788.72|0
1741268600000|2025-03-06 13:43:20|5788.38|5788.38|5788.38|5788.38|5788.38|5788.38|5788.38|5788.38|0
1741268610000|2025-03-06 13:43:30|5788.05|5788.05|5788.18|5788.18|5788.18|5788.18|5788.05|5788.05|0
1741268620000|2025-03-06 13:43:40|5788.05|5788.05|5787.72|5787.72|5788.05|5788.05|5787.72|5787.72|0
1741268630000|2025-03-06 13:43:50|5787.94|5787.94|5788.61|5788.61|5788.61|5788.61|5787.94|5787.94|0
1741268640000|2025-03-06 13:44:00|5788.28|5788.28|5788.01|5788.01|5788.61|5788.61|5788.01|5788.01|0
1741268650000|2025-03-06 13:44:10|5788.34|5788.34|5787.84|5787.84|5788.34|5788.34|5787.84|5787.84|0
1741268660000|2025-03-06 13:44:20|5787.17|5787.17|5788|5788|5788|5788|5787.17|5787.17|0
1741268670000|2025-03-06 13:44:30|5787.66|5787.66|5787.2|5787.2|5787.66|5787.66|5787.2|5787.2|0
1741268680000|2025-03-06 13:44:40|5786.87|5786.87|5785.99|5785.99|5786.87|5786.87|5785.99|5785.99|0
1741268690000|2025-03-06 13:44:50|5785.73|5785.73|5784.48|5784.48|5785.73|5785.73|5784.48|5784.48|0
1741268700000|2025-03-06 13:45:00|5784.26|5784.26|5783.04|5783.04|5784.26|5784.26|5783.04|5783.04|0
1741268710000|2025-03-06 13:45:10|5783.5|5783.5|5783.1|5783.1|5783.5|5783.5|5783.1|5783.1|0
1741268720000|2025-03-06 13:45:20|5782.63|5782.63|5782.3|5782.3|5782.63|5782.63|5782.3|5782.3|0
1741268740000|2025-03-06 13:45:40|5782.17|5782.17|5781.9|5781.9|5782.3|5782.3|5781.9|5781.9|0
1741268750000|2025-03-06 13:45:50|5782.17|5782.17|5782.43|5782.43|5782.43|5782.43|5782.03|5782.03|0
1741268760000|2025-03-06 13:46:00|5782.3|5782.3|5782.17|5782.17|5782.3|5782.3|5782.17|5782.17|0
1741268770000|2025-03-06 13:46:10|5782.03|5782.03|5780.93|5780.93|5782.03|5782.03|5780.6|5780.6|0
1741268780000|2025-03-06 13:46:20|5780.26|5780.26|5780.26|5780.26|5780.6|5780.6|5780.26|5780.26|0
1741268790000|2025-03-06 13:46:30|5780.04|5780.04|5779.71|5779.71|5780.04|5780.04|5779.71|5779.71|0
1741268800000|2025-03-06 13:46:40|5779.58|5779.58|5778.63|5778.63|5779.58|5779.58|5778.63|5778.63|0
1741268810000|2025-03-06 13:46:50|5778.72|5778.72|5778.72|5778.72|5778.72|5778.72|5778.72|5778.72|0
1741268830000|2025-03-06 13:47:10|5778.59|5778.59|5777.66|5777.66|5778.59|5778.59|5777.66|5777.66|0
1741268840000|2025-03-06 13:47:20|5777.48|5777.48|5776.76|5776.76|5777.48|5777.48|5776.76|5776.76|0
1741268860000|2025-03-06 13:47:40|5776.82|5776.82|5777.67|5777.67|5777.67|5777.67|5776.82|5776.82|0
1741268870000|2025-03-06 13:47:50|5777.8|5777.8|5777.93|5777.93|5777.93|5777.93|5777.8|5777.8|0
1741268880000|2025-03-06 13:48:00|5778.06|5778.06|5778.06|5778.06|5778.06|5778.06|5778.06|5778.06|0
1741268890000|2025-03-06 13:48:10|5778.52|5778.52|5778.95|5778.95|5779.08|5779.08|5778.52|5778.52|0
1741268910000|2025-03-06 13:48:30|5778.96|5778.96|5778.96|5778.96|5778.96|5778.96|5778.96|5778.96|0
1741268920000|2025-03-06 13:48:40|5778.78|5778.78|5778.44|5778.44|5778.78|5778.78|5778.44|5778.44|0
1741268930000|2025-03-06 13:48:50|5778.58|5778.58|5779.24|5779.24|5779.24|5779.24|5778.58|5778.58|0
1741268940000|2025-03-06 13:49:00|5779.37|5779.37|5779.24|5779.24|5779.37|5779.37|5779.24|5779.24|0
1741268950000|2025-03-06 13:49:10|5779.57|5779.57|5779.57|5779.57|5779.57|5779.57|5779.57|5779.57|0
1741268960000|2025-03-06 13:49:20|5779.84|5779.84|5779.84|5779.84|5780.17|5780.17|5779.84|5779.84|0
1741268970000|2025-03-06 13:49:30|5779.51|5779.51|5779.04|5779.04|5779.51|5779.51|5779.04|5779.04|0
1741268980000|2025-03-06 13:49:40|5779.51|5779.51|5779.51|5779.51|5779.51|5779.51|5779.51|5779.51|0
1741268990000|2025-03-06 13:49:50|5779.84|5779.84|5777.09|5777.09|5779.84|5779.84|5777.09|5777.09|0
1741269000000|2025-03-06 13:50:00|5776.78|5776.78|5776.18|5776.18|5777.24|5777.24|5776.17|5776.17|0
1741269010000|2025-03-06 13:50:10|5775.83|5775.83|5775.16|5775.16|5775.83|5775.83|5775.16|5775.16|0
1741269020000|2025-03-06 13:50:20|5774.83|5774.83|5773.19|5773.19|5774.83|5774.83|5773.19|5773.19|0
1741269030000|2025-03-06 13:50:30|5772.02|5772.02|5771.66|5771.66|5772.15|5772.15|5771.66|5771.66|0
1741269040000|2025-03-06 13:50:40|5771.47|5771.47|5771.1|5771.1|5771.77|5771.77|5771.1|5771.1|0
1741269050000|2025-03-06 13:50:50|5770.77|5770.77|5769.99|5769.99|5770.77|5770.77|5769.83|5769.83|0
1741269070000|2025-03-06 13:51:10|5769.66|5769.66|5769.66|5769.66|5769.66|5769.66|5769.66|5769.66|0
1741269080000|2025-03-06 13:51:20|5769.64|5769.64|5769.19|5769.19|5769.99|5769.99|5769.19|5769.19|0
1741269090000|2025-03-06 13:51:30|5769.06|5769.06|5769.06|5769.06|5769.06|5769.06|5769.06|5769.06|0
1741269100000|2025-03-06 13:51:40|5768.73|5768.73|5768.93|5768.93|5768.93|5768.93|5768.6|5768.6|0
1741269110000|2025-03-06 13:51:50|5768.8|5768.8|5768.47|5768.47|5768.8|5768.8|5768.47|5768.47|0
1741269120000|2025-03-06 13:52:00|5768.41|5768.41|5767.23|5767.23|5768.41|5768.41|5766.9|5766.9|0
1741269130000|2025-03-06 13:52:10|5767.1|5767.1|5767.36|5767.36|5767.36|5767.36|5767.1|5767.1|0
1741269140000|2025-03-06 13:52:20|5767.7|5767.7|5766.7|5766.7|5767.7|5767.7|5766.7|5766.7|0
1741269150000|2025-03-06 13:52:30|5766.37|5766.37|5766.5|5766.5|5766.5|5766.5|5766.37|5766.37|0
1741269160000|2025-03-06 13:52:40|5766.63|5766.63|5766.82|5766.82|5766.82|5766.82|5766.63|5766.63|0
1741269170000|2025-03-06 13:52:50|5766.68|5766.68|5766.68|5766.68|5766.68|5766.68|5766.68|5766.68|0
1741269180000|2025-03-06 13:53:00|5766.42|5766.42|5764.3|5764.3|5766.42|5766.42|5764.3|5764.3|0
1741269190000|2025-03-06 13:53:10|5764.07|5764.07|5765.64|5765.64|5765.64|5765.64|5764.07|5764.07|0
1741269200000|2025-03-06 13:53:20|5765.81|5765.81|5765.94|5765.94|5766.44|5766.44|5765.81|5765.81|0
1741269210000|2025-03-06 13:53:30|5765.44|5765.44|5765.95|5765.95|5766.45|5766.45|5765.28|5765.28|0
1741269220000|2025-03-06 13:53:40|5766.38|5766.38|5767.49|5767.49|5767.49|5767.49|5766.38|5766.38|0
1741269230000|2025-03-06 13:53:50|5767.3|5767.3|5767.3|5767.3|5767.3|5767.3|5767.3|5767.3|0
1741269240000|2025-03-06 13:54:00|5766.97|5766.97|5766.31|5766.31|5766.97|5766.97|5766.31|5766.31|0
1741269250000|2025-03-06 13:54:10|5765.64|5765.64|5766.64|5766.64|5766.64|5766.64|5765.64|5765.64|0
1741269260000|2025-03-06 13:54:20|5766.81|5766.81|5766.64|5766.64|5766.81|5766.81|5766.64|5766.64|0
1741269270000|2025-03-06 13:54:30|5766.57|5766.57|5766.57|5766.57|5766.57|5766.57|5766.57|5766.57|0
1741269280000|2025-03-06 13:54:40|5765.98|5765.98|5765.64|5765.64|5765.98|5765.98|5765.64|5765.64|0
1741269300000|2025-03-06 13:55:00|5765.31|5765.31|5764.06|5764.06|5765.31|5765.31|5764.06|5764.06|0
1741269310000|2025-03-06 13:55:10|5763.84|5763.84|5763.84|5763.84|5763.84|5763.84|5763.84|5763.84|0
1741269320000|2025-03-06 13:55:20|5763.83|5763.83|5763.7|5763.7|5763.83|5763.83|5763.7|5763.7|0
1741269330000|2025-03-06 13:55:30|5764.03|5764.03|5764.03|5764.03|5764.03|5764.03|5764.03|5764.03|0
1741269340000|2025-03-06 13:55:40|5764.72|5764.72|5764.59|5764.59|5764.72|5764.72|5764.59|5764.59|0
1741269360000|2025-03-06 13:56:00|5764.72|5764.72|5764.72|5764.72|5764.72|5764.72|5764.72|5764.72|0
1741269370000|2025-03-06 13:56:10|5764.98|5764.98|5764.71|5764.71|5764.98|5764.98|5764.71|5764.71|0
1741269380000|2025-03-06 13:56:20|5764.58|5764.58|5764.65|5764.65|5764.65|5764.65|5764.05|5764.05|0
1741269390000|2025-03-06 13:56:30|5764.52|5764.52|5764.18|5764.18|5764.52|5764.52|5764.18|5764.18|0
1741269400000|2025-03-06 13:56:40|5764.65|5764.65|5764.65|5764.65|5764.65|5764.65|5764.65|5764.65|0
1741269410000|2025-03-06 13:56:50|5764.32|5764.32|5763.72|5763.72|5764.32|5764.32|5763.72|5763.72|0
1741269420000|2025-03-06 13:57:00|5763.85|5763.85|5763.98|5763.98|5763.98|5763.98|5763.85|5763.85|0
1741269450000|2025-03-06 13:57:30|5764.31|5764.31|5762.71|5762.71|5764.31|5764.31|5762.71|5762.71|0
1741269460000|2025-03-06 13:57:40|5763.04|5763.04|5764.03|5764.03|5764.36|5764.36|5763.04|5763.04|0
1741269470000|2025-03-06 13:57:50|5764.49|5764.49|5764.58|5764.58|5765.71|5765.71|5764.49|5764.49|0
1741269480000|2025-03-06 13:58:00|5765.24|5765.24|5764.65|5764.65|5765.24|5765.24|5764.31|5764.31|0
1741269490000|2025-03-06 13:58:10|5764.78|5764.78|5764.55|5764.55|5764.78|5764.78|5764.55|5764.55|0
1741269510000|2025-03-06 13:58:30|5764.78|5764.78|5763.45|5763.45|5764.78|5764.78|5763.45|5763.45|0
1741269520000|2025-03-06 13:58:40|5763.32|5763.32|5763.06|5763.06|5763.32|5763.32|5763.06|5763.06|0
1741269530000|2025-03-06 13:58:50|5763.37|5763.37|5764.43|5764.43|5764.43|5764.43|5763.37|5763.37|0
1741269540000|2025-03-06 13:59:00|5764.66|5764.66|5764.56|5764.56|5764.66|5764.66|5764.32|5764.32|0
1741269550000|2025-03-06 13:59:10|5764.34|5764.34|5764.34|5764.34|5764.34|5764.34|5764.34|5764.34|0
1741269560000|2025-03-06 13:59:20|5764.01|5764.01|5763.75|5763.75|5764.01|5764.01|5763.75|5763.75|0
1741269570000|2025-03-06 13:59:30|5763.76|5763.76|5762.65|5762.65|5763.77|5763.77|5762.65|5762.65|0
1741269580000|2025-03-06 13:59:40|5762.42|5762.42|5762.09|5762.09|5762.42|5762.42|5762.09|5762.09|0
1741269590000|2025-03-06 13:59:50|5762.22|5762.22|5762.22|5762.22|5762.22|5762.22|5762.22|5762.22|0
1741269600000|2025-03-06 14:00:00|5762.09|5762.09|5762.09|5762.09|5762.09|5762.09|5762.09|5762.09|0
1741269610000|2025-03-06 14:00:10|5761.76|5761.76|5759.47|5759.47|5761.76|5761.76|5759.47|5759.47|0
1741269620000|2025-03-06 14:00:20|5759.14|5759.14|5758.01|5758.01|5759.14|5759.14|5758.01|5758.01|0
1741269630000|2025-03-06 14:00:30|5757.61|5757.61|5757.61|5757.61|5757.61|5757.61|5757.61|5757.61|0
1741269640000|2025-03-06 14:00:40|5757.74|5757.74|5758.85|5758.85|5758.98|5758.98|5757.74|5757.74|0
1741269650000|2025-03-06 14:00:50|5759.85|5759.85|5760.11|5760.11|5760.11|5760.11|5759.85|5759.85|0
1741269660000|2025-03-06 14:01:00|5760.63|5760.63|5760.76|5760.76|5760.76|5760.76|5760.63|5760.63|0
1741269670000|2025-03-06 14:01:10|5761.09|5761.09|5761.22|5761.22|5761.22|5761.22|5761.09|5761.09|0
1741269700000|2025-03-06 14:01:40|5761.09|5761.09|5761.75|5761.75|5761.75|5761.75|5761.09|5761.09|0
1741269710000|2025-03-06 14:01:50|5762.42|5762.42|5762.42|5762.42|5762.42|5762.42|5762.42|5762.42|0
1741269720000|2025-03-06 14:02:00|5761.75|5761.75|5762.22|5762.22|5762.22|5762.22|5761.75|5761.75|0
1741269730000|2025-03-06 14:02:10|5762.44|5762.44|5762.78|5762.78|5763.11|5763.11|5762.44|5762.44|0
1741269740000|2025-03-06 14:02:20|5763|5763|5762.93|5762.93|5763.26|5763.26|5762.93|5762.93|0
1741269750000|2025-03-06 14:02:30|5763.26|5763.26|5763.58|5763.58|5763.58|5763.58|5763.26|5763.26|0
1741269760000|2025-03-06 14:02:40|5763.81|5763.81|5763.86|5763.86|5763.86|5763.86|5763.81|5763.81|0
1741269770000|2025-03-06 14:02:50|5764.12|5764.12|5764.12|5764.12|5764.12|5764.12|5764.12|5764.12|0
1741269780000|2025-03-06 14:03:00|5764.45|5764.45|5764.58|5764.58|5764.58|5764.58|5764.45|5764.45|0
1741269790000|2025-03-06 14:03:10|5765.01|5765.01|5765.26|5765.26|5765.26|5765.26|5765.01|5765.01|0
1741269800000|2025-03-06 14:03:20|5765.42|5765.42|5765.42|5765.42|5765.42|5765.42|5765.42|5765.42|0
1741269810000|2025-03-06 14:03:30|5764.92|5764.92|5764.87|5764.87|5764.92|5764.92|5764.87|5764.87|0
1741269820000|2025-03-06 14:03:40|5764.74|5764.74|5764.87|5764.87|5764.87|5764.87|5764.74|5764.74|0
1741269830000|2025-03-06 14:03:50|5765.12|5765.12|5766.5|5766.5|5766.5|5766.5|5765|5765|0
1741269840000|2025-03-06 14:04:00|5766.31|5766.31|5765.06|5765.06|5766.31|5766.31|5764.94|5764.94|0
1741269850000|2025-03-06 14:04:10|5765.29|5765.29|5765.81|5765.81|5765.81|5765.81|5765.29|5765.29|0
1741269860000|2025-03-06 14:04:20|5766.27|5766.27|5766.94|5766.94|5766.94|5766.94|5766.27|5766.27|0
1741269870000|2025-03-06 14:04:30|5767.07|5767.07|5767.34|5767.34|5767.47|5767.47|5767.07|5767.07|0
1741269880000|2025-03-06 14:04:40|5767.2|5767.2|5767.1|5767.1|5767.2|5767.2|5767.1|5767.1|0
1741269890000|2025-03-06 14:04:50|5766.63|5766.63|5765.91|5765.91|5766.63|5766.63|5765.91|5765.91|0
1741269900000|2025-03-06 14:05:00|5766.04|5766.04|5768.08|5768.08|5768.08|5768.08|5766.04|5766.04|0
1741269910000|2025-03-06 14:05:10|5767.85|5767.85|5767.85|5767.85|5767.85|5767.85|5767.85|5767.85|0
1741269920000|2025-03-06 14:05:20|5767.69|5767.69|5769.42|5769.42|5769.42|5769.42|5767.69|5767.69|0
1741269930000|2025-03-06 14:05:30|5769.3|5769.3|5768.83|5768.83|5769.3|5769.3|5768.83|5768.83|0
1741269940000|2025-03-06 14:05:40|5768.57|5768.57|5768.73|5768.73|5768.9|5768.9|5768.23|5768.23|0
1741269950000|2025-03-06 14:05:50|5768.57|5768.57|5768.11|5768.11|5768.57|5768.57|5768.11|5768.11|0
1741269960000|2025-03-06 14:06:00|5768.44|5768.44|5767.62|5767.62|5768.44|5768.44|5767.62|5767.62|0
1741269970000|2025-03-06 14:06:10|5767.75|5767.75|5768.34|5768.34|5768.34|5768.34|5767.75|5767.75|0
1741269980000|2025-03-06 14:06:20|5768.21|5768.21|5767.73|5767.73|5768.4|5768.4|5767.73|5767.73|0
1741269990000|2025-03-06 14:06:30|5767.6|5767.6|5767.6|5767.6|5767.6|5767.6|5767.6|5767.6|0
1741270000000|2025-03-06 14:06:40|5767.15|5767.15|5767.37|5767.37|5767.37|5767.37|5767.15|5767.15|0
1741270010000|2025-03-06 14:06:50|5767.25|5767.25|5768.24|5768.24|5768.24|5768.24|5767.25|5767.25|0
1741270020000|2025-03-06 14:07:00|5767.92|5767.92|5767.11|5767.11|5767.92|5767.92|5767.11|5767.11|0
1741270040000|2025-03-06 14:07:20|5767.33|5767.33|5767.2|5767.2|5767.33|5767.33|5767.2|5767.2|0
1741270050000|2025-03-06 14:07:30|5767.85|5767.85|5767.38|5767.38|5767.85|5767.85|5767.38|5767.38|0
1741270060000|2025-03-06 14:07:40|5767.52|5767.52|5767.74|5767.74|5767.74|5767.74|5767.52|5767.52|0
1741270070000|2025-03-06 14:07:50|5767.52|5767.52|5767.18|5767.18|5767.52|5767.52|5767.18|5767.18|0
1741270090000|2025-03-06 14:08:10|5767.31|5767.31|5767.31|5767.31|5767.31|5767.31|5767.31|5767.31|0
1741270100000|2025-03-06 14:08:20|5767.87|5767.87|5768.07|5768.07|5768.07|5768.07|5767.74|5767.74|0
1741270110000|2025-03-06 14:08:30|5768.11|5768.11|5768.61|5768.61|5768.61|5768.61|5768.11|5768.11|0
1741270130000|2025-03-06 14:08:50|5768.74|5768.74|5768.61|5768.61|5768.74|5768.74|5768.61|5768.61|0
1741270140000|2025-03-06 14:09:00|5768.74|5768.74|5768.64|5768.64|5768.74|5768.74|5768.52|5768.52|0
1741270150000|2025-03-06 14:09:10|5768.31|5768.31|5768.51|5768.51|5768.51|5768.51|5767.85|5767.85|0
1741270190000|2025-03-06 14:09:50|5768.64|5768.64|5768.84|5768.84|5768.98|5768.98|5768.64|5768.64|0
1741270200000|2025-03-06 14:10:00|5768.51|5768.51|5767.3|5767.3|5768.51|5768.51|5767.3|5767.3|0
1741270210000|2025-03-06 14:10:10|5767.18|5767.18|5767.51|5767.51|5767.51|5767.51|5767.18|5767.18|0
1741270220000|2025-03-06 14:10:20|5767.84|5767.84|5767.84|5767.84|5767.84|5767.84|5767.84|5767.84|0
1741270230000|2025-03-06 14:10:30|5768.17|5768.17|5767.92|5767.92|5768.44|5768.44|5767.92|5767.92|0
1741270240000|2025-03-06 14:10:40|5767.7|5767.7|5767.03|5767.03|5767.7|5767.7|5767.03|5767.03|0
1741270250000|2025-03-06 14:10:50|5767.37|5767.37|5768.3|5768.3|5768.3|5768.3|5767.24|5767.24|0
1741270260000|2025-03-06 14:11:00|5768.49|5768.49|5768.18|5768.18|5768.87|5768.87|5768.18|5768.18|0
1741270270000|2025-03-06 14:11:10|5767.85|5767.85|5767.39|5767.39|5767.85|5767.85|5767.39|5767.39|0
1741270280000|2025-03-06 14:11:20|5766.92|5766.92|5766.44|5766.44|5766.92|5766.92|5766.44|5766.44|0
1741270300000|2025-03-06 14:11:40|5766.31|5766.31|5766.77|5766.77|5766.77|5766.77|5766.31|5766.31|0
1741270310000|2025-03-06 14:11:50|5766.44|5766.44|5766.44|5766.44|5766.44|5766.44|5766.44|5766.44|0
1741270330000|2025-03-06 14:12:10|5766.58|5766.58|5766.71|5766.71|5766.71|5766.71|5766.58|5766.58|0
1741270340000|2025-03-06 14:12:20|5766.84|5766.84|5765.8|5765.8|5767.11|5767.11|5765.8|5765.8|0
1741270350000|2025-03-06 14:12:30|5766.13|5766.13|5766.13|5766.13|5766.13|5766.13|5766.13|5766.13|0
1741270360000|2025-03-06 14:12:40|5766.47|5766.47|5766.47|5766.47|5766.47|5766.47|5766.47|5766.47|0
1741270370000|2025-03-06 14:12:50|5766.8|5766.8|5766.8|5766.8|5766.8|5766.8|5766.8|5766.8|0
1741270380000|2025-03-06 14:13:00|5767.13|5767.13|5766.8|5766.8|5767.13|5767.13|5766.8|5766.8|0
1741270390000|2025-03-06 14:13:10|5767.25|5767.25|5767.25|5767.25|5767.25|5767.25|5767.25|5767.25|0
1741270400000|2025-03-06 14:13:20|5767.58|5767.58|5768.03|5768.03|5768.03|5768.03|5767.58|5767.58|0
1741270410000|2025-03-06 14:13:30|5767.84|5767.84|5766.37|5766.37|5767.84|5767.84|5766.37|5766.37|0
1741270430000|2025-03-06 14:13:50|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|0
1741270440000|2025-03-06 14:14:00|5766.01|5766.01|5765.88|5765.88|5766.01|5766.01|5765.88|5765.88|0
1741270450000|2025-03-06 14:14:10|5766.21|5766.21|5765.88|5765.88|5766.21|5766.21|5765.88|5765.88|0
1741270460000|2025-03-06 14:14:20|5766.14|5766.14|5767.03|5767.03|5767.03|5767.03|5766.14|5766.14|0
1741270470000|2025-03-06 14:14:30|5766.7|5766.7|5767.92|5767.92|5767.92|5767.92|5766.7|5766.7|0
1741270490000|2025-03-06 14:14:50|5767.59|5767.59|5768.05|5768.05|5768.05|5768.05|5767.59|5767.59|0
1741270500000|2025-03-06 14:15:00|5767.92|5767.92|5767|5767|5767.92|5767.92|5767|5767|0
1741270510000|2025-03-06 14:15:10|5766.77|5766.77|5766.77|5766.77|5766.77|5766.77|5766.77|5766.77|0
1741270540000|2025-03-06 14:15:40|5767.11|5767.11|5766.91|5766.91|5767.24|5767.24|5766.91|5766.91|0
1741270550000|2025-03-06 14:15:50|5766.77|5766.77|5766.77|5766.77|5766.77|5766.77|5766.77|5766.77|0
1741270560000|2025-03-06 14:16:00|5766.91|5766.91|5766.91|5766.91|5766.91|5766.91|5766.91|5766.91|0
1741270570000|2025-03-06 14:16:10|5767.04|5767.04|5767.04|5767.04|5767.04|5767.04|5767.04|5767.04|0
1741270580000|2025-03-06 14:16:20|5766.91|5766.91|5766.57|5766.57|5766.91|5766.91|5766.57|5766.57|0
1741270600000|2025-03-06 14:16:40|5766.91|5766.91|5766.91|5766.91|5766.91|5766.91|5766.91|5766.91|0
1741270610000|2025-03-06 14:16:50|5766.72|5766.72|5766.52|5766.52|5766.72|5766.72|5766.39|5766.39|0
1741270620000|2025-03-06 14:17:00|5766.38|5766.38|5766.03|5766.03|5766.38|5766.38|5766.03|5766.03|0
1741270630000|2025-03-06 14:17:10|5765.9|5765.9|5765.44|5765.44|5765.9|5765.9|5765.44|5765.44|0
1741270640000|2025-03-06 14:17:20|5765.1|5765.1|5765.1|5765.1|5765.1|5765.1|5765.1|5765.1|0
1741270650000|2025-03-06 14:17:30|5764.77|5764.77|5764.77|5764.77|5764.77|5764.77|5764.77|5764.77|0
1741270660000|2025-03-06 14:17:40|5765.44|5765.44|5765.33|5765.33|5765.44|5765.44|5765.1|5765.1|0
1741270680000|2025-03-06 14:18:00|5765.99|5765.99|5766.59|5766.59|5766.59|5766.59|5765.99|5765.99|0
1741270690000|2025-03-06 14:18:10|5766.92|5766.92|5765.57|5765.57|5767.05|5767.05|5765.57|5765.57|0
1741270700000|2025-03-06 14:18:20|5765.79|5765.79|5765.79|5765.79|5765.79|5765.79|5765.79|5765.79|0
1741270710000|2025-03-06 14:18:30|5766.79|5766.79|5766.35|5766.35|5766.79|5766.79|5766.35|5766.35|0
1741270720000|2025-03-06 14:18:40|5766.54|5766.54|5766.35|5766.35|5766.54|5766.54|5766.35|5766.35|0
1741270740000|2025-03-06 14:19:00|5766.68|5766.68|5767.48|5767.48|5767.81|5767.81|5766.68|5766.68|0
1741270750000|2025-03-06 14:19:10|5766.82|5766.82|5766.82|5766.82|5766.82|5766.82|5766.82|5766.82|0
1741270760000|2025-03-06 14:19:20|5767|5767|5767|5767|5767|5767|5767|5767|0
1741270780000|2025-03-06 14:19:40|5766.45|5766.45|5766.45|5766.45|5766.45|5766.45|5766.45|5766.45|0
1741270790000|2025-03-06 14:19:50|5766.11|5766.11|5764.39|5764.39|5766.11|5766.11|5764.39|5764.39|0
1741270800000|2025-03-06 14:20:00|5763.77|5763.77|5764.64|5764.64|5764.64|5764.64|5763.65|5763.65|0
1741270810000|2025-03-06 14:20:10|5764.38|5764.38|5763.28|5763.28|5764.38|5764.38|5763.28|5763.28|0
1741270820000|2025-03-06 14:20:20|5762.94|5762.94|5762.48|5762.48|5762.94|5762.94|5762.48|5762.48|0
1741270830000|2025-03-06 14:20:30|5761.97|5761.97|5760.62|5760.62|5762.1|5762.1|5760.62|5760.62|0
1741270840000|2025-03-06 14:20:40|5760.76|5760.76|5760.76|5760.76|5760.76|5760.76|5760.76|5760.76|0
1741270850000|2025-03-06 14:20:50|5760.42|5760.42|5759.43|5759.43|5760.42|5760.42|5759.43|5759.43|0
1741270860000|2025-03-06 14:21:00|5759.1|5759.1|5758.11|5758.11|5759.1|5759.1|5758.11|5758.11|0
1741270870000|2025-03-06 14:21:10|5758.57|5758.57|5758.7|5758.7|5758.7|5758.7|5758.57|5758.57|0
1741270880000|2025-03-06 14:21:20|5758.37|5758.37|5757.98|5757.98|5758.37|5758.37|5757.98|5757.98|0
1741270890000|2025-03-06 14:21:30|5757.65|5757.65|5756.96|5756.96|5757.65|5757.65|5756.96|5756.96|0
1741270900000|2025-03-06 14:21:40|5757.09|5757.09|5757.22|5757.22|5757.22|5757.22|5757.09|5757.09|0
1741270910000|2025-03-06 14:21:50|5756.89|5756.89|5756.89|5756.89|5756.89|5756.89|5756.89|5756.89|0
1741270920000|2025-03-06 14:22:00|5757.02|5757.02|5757.36|5757.36|5757.36|5757.36|5757.02|5757.02|0
1741270930000|2025-03-06 14:22:10|5758.03|5758.03|5758.14|5758.14|5758.14|5758.14|5757.58|5757.58|0
1741270940000|2025-03-06 14:22:20|5758.27|5758.27|5757.14|5757.14|5758.27|5758.27|5757.14|5757.14|0
1741270950000|2025-03-06 14:22:30|5756.41|5756.41|5754.91|5754.91|5756.41|5756.41|5754.65|5754.65|0
1741270960000|2025-03-06 14:22:40|5754.78|5754.78|5754|5754|5754.78|5754.78|5753.78|5753.78|0
1741270970000|2025-03-06 14:22:50|5754.13|5754.13|5754.13|5754.13|5754.13|5754.13|5754.13|5754.13|0
1741270980000|2025-03-06 14:23:00|5754.39|5754.39|5755.05|5755.05|5755.05|5755.05|5754.39|5754.39|0
1741270990000|2025-03-06 14:23:10|5754.72|5754.72|5755.25|5755.25|5755.25|5755.25|5754.66|5754.66|0
1741271000000|2025-03-06 14:23:20|5755.48|5755.48|5754.24|5754.24|5755.7|5755.7|5754.24|5754.24|0
1741271010000|2025-03-06 14:23:30|5754.05|5754.05|5753.31|5753.31|5754.05|5754.05|5753.31|5753.31|0
1741271020000|2025-03-06 14:23:40|5752.64|5752.64|5753.7|5753.7|5753.7|5753.7|5752.64|5752.64|0
1741271030000|2025-03-06 14:23:50|5754.19|5754.19|5754.5|5754.5|5754.52|5754.52|5754.19|5754.19|0
1741271040000|2025-03-06 14:24:00|5754.72|5754.72|5756.16|5756.16|5756.16|5756.16|5754.72|5754.72|0
1741271050000|2025-03-06 14:24:10|5756.86|5756.86|5757.88|5757.88|5758.11|5758.11|5756.86|5756.86|0
1741271060000|2025-03-06 14:24:20|5757.1|5757.1|5756.51|5756.51|5757.1|5757.1|5756.51|5756.51|0
1741271070000|2025-03-06 14:24:30|5756.28|5756.28|5756.28|5756.28|5756.28|5756.28|5756.28|5756.28|0
1741271080000|2025-03-06 14:24:40|5756.35|5756.35|5756.35|5756.35|5756.35|5756.35|5756.35|5756.35|0
1741271090000|2025-03-06 14:24:50|5755.96|5755.96|5755.96|5755.96|5755.96|5755.96|5755.96|5755.96|0
1741271100000|2025-03-06 14:25:00|5755.24|5755.24|5754.31|5754.31|5755.24|5755.24|5754.31|5754.31|0
1741271110000|2025-03-06 14:25:10|5754.44|5754.44|5754.55|5754.55|5754.78|5754.78|5754.44|5754.44|0
1741271120000|2025-03-06 14:25:20|5754.22|5754.22|5753.44|5753.44|5754.22|5754.22|5753.11|5753.11|0
1741271130000|2025-03-06 14:25:30|5753.11|5753.11|5752.98|5752.98|5753.11|5753.11|5752.98|5752.98|0
1741271140000|2025-03-06 14:25:40|5753.31|5753.31|5753.29|5753.29|5753.31|5753.31|5753.29|5753.29|0
1741271150000|2025-03-06 14:25:50|5753.96|5753.96|5755.09|5755.09|5755.09|5755.09|5753.96|5753.96|0
1741271160000|2025-03-06 14:26:00|5755.31|5755.31|5755.44|5755.44|5755.44|5755.44|5755.31|5755.31|0
1741271170000|2025-03-06 14:26:10|5755.31|5755.31|5754.72|5754.72|5755.31|5755.31|5754.72|5754.72|0
1741271180000|2025-03-06 14:26:20|5754.85|5754.85|5754.85|5754.85|5754.85|5754.85|5754.85|5754.85|0
1741271190000|2025-03-06 14:26:30|5754.98|5754.98|5754.98|5754.98|5754.98|5754.98|5754.98|5754.98|0
1741271200000|2025-03-06 14:26:40|5754.42|5754.42|5754.3|5754.3|5754.42|5754.42|5754.3|5754.3|0
1741271210000|2025-03-06 14:26:50|5753.11|5753.11|5753.11|5753.11|5753.11|5753.11|5753.11|5753.11|0
1741271220000|2025-03-06 14:27:00|5753.77|5753.77|5754.15|5754.15|5754.66|5754.66|5753.77|5753.77|0
1741271230000|2025-03-06 14:27:10|5754.34|5754.34|5751.65|5751.65|5754.34|5754.34|5751.65|5751.65|0
1741271240000|2025-03-06 14:27:20|5751.31|5751.31|5751.13|5751.13|5751.31|5751.31|5751.13|5751.13|0
1741271250000|2025-03-06 14:27:30|5750.8|5750.8|5751.12|5751.12|5751.39|5751.39|5750.66|5750.66|0
1741271260000|2025-03-06 14:27:40|5751.25|5751.25|5749.89|5749.89|5751.25|5751.25|5749.89|5749.89|0
1741271270000|2025-03-06 14:27:50|5750.29|5750.29|5751.1|5751.1|5751.1|5751.1|5750.29|5750.29|0
1741271280000|2025-03-06 14:28:00|5751.23|5751.23|5750.58|5750.58|5751.82|5751.82|5750.58|5750.58|0
1741271290000|2025-03-06 14:28:10|5751.24|5751.24|5751.46|5751.46|5751.46|5751.46|5751.24|5751.24|0
1741271300000|2025-03-06 14:28:20|5750.8|5750.8|5751|5751|5751.13|5751.13|5750.8|5750.8|0
1741271310000|2025-03-06 14:28:30|5751.33|5751.33|5749.4|5749.4|5751.33|5751.33|5749.37|5749.37|0
1741271320000|2025-03-06 14:28:40|5749.53|5749.53|5749.42|5749.42|5749.57|5749.57|5749.24|5749.24|0
1741271330000|2025-03-06 14:28:50|5748.91|5748.91|5748.51|5748.51|5748.91|5748.91|5748.51|5748.51|0
1741271340000|2025-03-06 14:29:00|5748.29|5748.29|5747.79|5747.79|5748.51|5748.51|5747.79|5747.79|0
1741271350000|2025-03-06 14:29:10|5747.66|5747.66|5747.99|5747.99|5747.99|5747.99|5747.66|5747.66|0
1741271360000|2025-03-06 14:29:20|5747.32|5747.32|5747.46|5747.46|5747.66|5747.66|5747.32|5747.32|0
1741271370000|2025-03-06 14:29:30|5747.71|5747.71|5747.34|5747.34|5748.28|5748.28|5746.87|5746.87|0
1741271380000|2025-03-06 14:29:40|5747.67|5747.67|5747.74|5747.74|5748.14|5748.14|5747.67|5747.67|0
1741271390000|2025-03-06 14:29:50|5748.41|5748.41|5749.82|5749.82|5749.82|5749.82|5747.89|5747.89|0
1741271400000|2025-03-06 14:30:00|5750.16|5750.16|5755.95|5755.95|5757.99|5757.99|5750.16|5750.16|0
1741271410000|2025-03-06 14:30:10|5755.82|5755.82|5758.79|5758.79|5758.79|5758.79|5755.82|5755.82|0
1741271420000|2025-03-06 14:30:20|5759.46|5759.46|5756.79|5756.79|5759.79|5759.79|5756.79|5756.79|0
1741271430000|2025-03-06 14:30:30|5756.66|5756.66|5761.38|5761.38|5762.05|5762.05|5756.32|5756.32|0
1741271440000|2025-03-06 14:30:40|5761.52|5761.52|5762.05|5762.05|5762.54|5762.54|5761.47|5761.47|0
1741271450000|2025-03-06 14:30:50|5762.28|5762.28|5761.81|5761.81|5762.28|5762.28|5761.37|5761.37|0
1741271460000|2025-03-06 14:31:00|5762.14|5762.14|5768.91|5768.91|5768.91|5768.91|5762.14|5762.14|0
1741271470000|2025-03-06 14:31:10|5769.83|5769.83|5770.36|5770.36|5770.54|5770.54|5769.36|5769.36|0
1741271480000|2025-03-06 14:31:20|5769.69|5769.69|5766.25|5766.25|5769.69|5769.69|5765.99|5765.99|0
1741271490000|2025-03-06 14:31:30|5765.92|5765.92|5762.34|5762.34|5765.92|5765.92|5761.8|5761.8|0
1741271500000|2025-03-06 14:31:40|5762.2|5762.2|5763.43|5763.43|5764.69|5764.69|5762.2|5762.2|0
1741271510000|2025-03-06 14:31:50|5763.1|5763.1|5761.43|5761.43|5763.36|5763.36|5761.43|5761.43|0
1741271520000|2025-03-06 14:32:00|5761.17|5761.17|5760.55|5760.55|5761.45|5761.45|5760.55|5760.55|0
1741271530000|2025-03-06 14:32:10|5760.41|5760.41|5762.54|5762.54|5762.81|5762.81|5760.15|5760.15|0
1741271540000|2025-03-06 14:32:20|5761.88|5761.88|5756.31|5756.31|5761.88|5761.88|5756.31|5756.31|0
1741271550000|2025-03-06 14:32:30|5756.18|5756.18|5754.03|5754.03|5756.18|5756.18|5753.28|5753.28|0
1741271560000|2025-03-06 14:32:40|5754.43|5754.43|5754.54|5754.54|5755.22|5755.22|5754.43|5754.43|0
1741271570000|2025-03-06 14:32:50|5754.31|5754.31|5753.97|5753.97|5755.44|5755.44|5753.97|5753.97|0
1741271580000|2025-03-06 14:33:00|5753.72|5753.72|5753.31|5753.31|5753.84|5753.84|5753.31|5753.31|0
1741271590000|2025-03-06 14:33:10|5753.05|5753.05|5752.01|5752.01|5753.05|5753.05|5751.79|5751.79|0
1741271600000|2025-03-06 14:33:20|5751.76|5751.76|5747.2|5747.2|5751.76|5751.76|5747.2|5747.2|0
1741271610000|2025-03-06 14:33:30|5746.85|5746.85|5746.13|5746.13|5746.85|5746.85|5745.86|5745.86|0
1741271620000|2025-03-06 14:33:40|5745.93|5745.93|5749.02|5749.02|5749.15|5749.15|5745.86|5745.86|0
1741271630000|2025-03-06 14:33:50|5749.28|5749.28|5748.84|5748.84|5749.53|5749.53|5748.38|5748.38|0
1741271640000|2025-03-06 14:34:00|5749.11|5749.11|5750.75|5750.75|5750.75|5750.75|5748.58|5748.58|0
1741271650000|2025-03-06 14:34:10|5750.49|5750.49|5749.95|5749.95|5750.93|5750.93|5749.4|5749.4|0
1741271660000|2025-03-06 14:34:20|5750.21|5750.21|5749.82|5749.82|5750.61|5750.61|5749.82|5749.82|0
1741271670000|2025-03-06 14:34:30|5749.69|5749.69|5748.62|5748.62|5749.69|5749.69|5748.62|5748.62|0
1741271680000|2025-03-06 14:34:40|5749.29|5749.29|5749.22|5749.22|5749.55|5749.55|5749.02|5749.02|0
1741271690000|2025-03-06 14:34:50|5749.35|5749.35|5747.08|5747.08|5749.35|5749.35|5747.08|5747.08|0
1741271700000|2025-03-06 14:35:00|5746.62|5746.62|5744.94|5744.94|5746.62|5746.62|5743.96|5743.96|0
1741271710000|2025-03-06 14:35:10|5745.07|5745.07|5746.58|5746.58|5746.58|5746.58|5744.93|5744.93|0
1741271720000|2025-03-06 14:35:20|5747.24|5747.24|5746.31|5746.31|5747.84|5747.84|5746.11|5746.11|0
1741271730000|2025-03-06 14:35:30|5745.65|5745.65|5744.32|5744.32|5746.78|5746.78|5744.32|5744.32|0
1741271740000|2025-03-06 14:35:40|5744.65|5744.65|5744.38|5744.38|5744.65|5744.65|5743.65|5743.65|0
1741271750000|2025-03-06 14:35:50|5743.72|5743.72|5742.99|5742.99|5744.25|5744.25|5742.99|5742.99|0
1741271760000|2025-03-06 14:36:00|5742.86|5742.86|5737.6|5737.6|5742.86|5742.86|5737.47|5737.47|0
1741271770000|2025-03-06 14:36:10|5737.93|5737.93|5736.67|5736.67|5737.93|5737.93|5736.54|5736.54|0
1741271780000|2025-03-06 14:36:20|5736.4|5736.4|5737.16|5737.16|5737.16|5737.16|5734.55|5734.55|0
1741271790000|2025-03-06 14:36:30|5737.03|5737.03|5737.48|5737.48|5737.48|5737.48|5736.23|5736.23|0
1741271800000|2025-03-06 14:36:40|5738.16|5738.16|5739.03|5739.03|5739.22|5739.22|5738.16|5738.16|0
1741271810000|2025-03-06 14:36:50|5739.36|5739.36|5739.05|5739.05|5739.58|5739.58|5738.91|5738.91|0
1741271820000|2025-03-06 14:37:00|5737.67|5737.67|5738.7|5738.7|5738.7|5738.7|5737.67|5737.67|0
1741271830000|2025-03-06 14:37:10|5738.37|5738.37|5738.5|5738.5|5738.7|5738.7|5738.24|5738.24|0
1741271840000|2025-03-06 14:37:20|5739.28|5739.28|5740.71|5740.71|5741.24|5741.24|5739.28|5739.28|0
1741271850000|2025-03-06 14:37:30|5740.45|5740.45|5739.43|5739.43|5741.11|5741.11|5739.43|5739.43|0
1741271860000|2025-03-06 14:37:40|5739.17|5739.17|5737.81|5737.81|5739.5|5739.5|5737.02|5737.02|0
1741271870000|2025-03-06 14:37:50|5738.21|5738.21|5737.48|5737.48|5738.77|5738.77|5737.48|5737.48|0
1741271880000|2025-03-06 14:38:00|5737.09|5737.09|5737.64|5737.64|5737.64|5737.64|5736.77|5736.77|0
1741271890000|2025-03-06 14:38:10|5738.95|5738.95|5741.66|5741.66|5741.66|5741.66|5738.95|5738.95|0
1741271900000|2025-03-06 14:38:20|5741.79|5741.79|5741.16|5741.16|5742.16|5742.16|5740.83|5740.83|0
1741271910000|2025-03-06 14:38:30|5740.34|5740.34|5741|5741|5741|5741|5739.87|5739.87|0
1741271920000|2025-03-06 14:38:40|5741.93|5741.93|5743.08|5743.08|5743.08|5743.08|5741.93|5741.93|0
1741271930000|2025-03-06 14:38:50|5743.35|5743.35|5743.88|5743.88|5745.17|5745.17|5743.35|5743.35|0
1741271940000|2025-03-06 14:39:00|5744.22|5744.22|5743.02|5743.02|5744.22|5744.22|5743.02|5743.02|0
1741271950000|2025-03-06 14:39:10|5743.35|5743.35|5740.95|5740.95|5744.02|5744.02|5740.62|5740.62|0
1741271960000|2025-03-06 14:39:20|5740.28|5740.28|5740.4|5740.4|5740.66|5740.66|5739.93|5739.93|0
1741271970000|2025-03-06 14:39:30|5740.27|5740.27|5740.73|5740.73|5740.86|5740.86|5740.13|5740.13|0
1741271980000|2025-03-06 14:39:40|5740.07|5740.07|5738.81|5738.81|5740.07|5740.07|5738.81|5738.81|0
1741271990000|2025-03-06 14:39:50|5739.08|5739.08|5740.74|5740.74|5740.92|5740.92|5739.08|5739.08|0
1741272000000|2025-03-06 14:40:00|5740.6|5740.6|5738.89|5738.89|5740.87|5740.87|5738.89|5738.89|0
1741272010000|2025-03-06 14:40:10|5738.37|5738.37|5735.87|5735.87|5738.37|5738.37|5735.4|5735.4|0
1741272020000|2025-03-06 14:40:20|5736.26|5736.26|5739.55|5739.55|5739.55|5739.55|5736.26|5736.26|0
1741272030000|2025-03-06 14:40:30|5739.29|5739.29|5740.71|5740.71|5740.85|5740.85|5739.29|5739.29|0
1741272040000|2025-03-06 14:40:40|5740.85|5740.85|5740.51|5740.51|5740.85|5740.85|5739.59|5739.59|0
1741272050000|2025-03-06 14:40:50|5740.39|5740.39|5740.25|5740.25|5740.39|5740.39|5739.99|5739.99|0
1741272060000|2025-03-06 14:41:00|5740.47|5740.47|5740.21|5740.21|5740.47|5740.47|5740.21|5740.21|0
1741272070000|2025-03-06 14:41:10|5741.32|5741.32|5743.01|5743.01|5744.06|5744.06|5741.32|5741.32|0
1741272080000|2025-03-06 14:41:20|5743.28|5743.28|5742.46|5742.46|5743.74|5743.74|5742.46|5742.46|0
1741272090000|2025-03-06 14:41:30|5742.79|5742.79|5744.25|5744.25|5744.25|5744.25|5742.79|5742.79|0
1741272100000|2025-03-06 14:41:40|5745.58|5745.58|5743.68|5743.68|5745.58|5745.58|5743.15|5743.15|0
1741272110000|2025-03-06 14:41:50|5743.81|5743.81|5744.57|5744.57|5744.57|5744.57|5743.68|5743.68|0
1741272120000|2025-03-06 14:42:00|5744.93|5744.93|5743.25|5743.25|5744.93|5744.93|5742.92|5742.92|0
1741272130000|2025-03-06 14:42:10|5743.39|5743.39|5743.72|5743.72|5743.72|5743.72|5743.39|5743.39|0
1741272140000|2025-03-06 14:42:20|5744.12|5744.12|5742.76|5742.76|5744.12|5744.12|5742.76|5742.76|0
1741272150000|2025-03-06 14:42:30|5743.02|5743.02|5742.93|5742.93|5743.06|5743.06|5742.54|5742.54|0
1741272160000|2025-03-06 14:42:40|5743.3|5743.3|5745.47|5745.47|5745.47|5745.47|5743.3|5743.3|0
1741272170000|2025-03-06 14:42:50|5745.61|5745.61|5747.22|5747.22|5747.67|5747.67|5745.61|5745.61|0
1741272180000|2025-03-06 14:43:00|5747.56|5747.56|5746.02|5746.02|5747.56|5747.56|5746.02|5746.02|0
1741272190000|2025-03-06 14:43:10|5746.15|5746.15|5746.84|5746.84|5746.84|5746.84|5746.15|5746.15|0
1741272200000|2025-03-06 14:43:20|5746.57|5746.57|5748.69|5748.69|5748.69|5748.69|5746.57|5746.57|0
1741272210000|2025-03-06 14:43:30|5748.56|5748.56|5748.56|5748.56|5748.56|5748.56|5748.56|5748.56|0
1741272220000|2025-03-06 14:43:40|5748.74|5748.74|5744.46|5744.46|5748.74|5748.74|5744.46|5744.46|0
1741272230000|2025-03-06 14:43:50|5744.8|5744.8|5743.14|5743.14|5744.98|5744.98|5743.14|5743.14|0
1741272240000|2025-03-06 14:44:00|5742.88|5742.88|5741.97|5741.97|5742.88|5742.88|5741.97|5741.97|0
1741272250000|2025-03-06 14:44:10|5742.63|5742.63|5741.04|5741.04|5742.63|5742.63|5741.04|5741.04|0
1741272260000|2025-03-06 14:44:20|5740.91|5740.91|5737.3|5737.3|5740.91|5740.91|5737.3|5737.3|0
1741272270000|2025-03-06 14:44:30|5737.07|5737.07|5739.51|5739.51|5739.51|5739.51|5736.81|5736.81|0
1741272280000|2025-03-06 14:44:40|5740.19|5740.19|5740.56|5740.56|5741.02|5741.02|5740.19|5740.19|0
1741272290000|2025-03-06 14:44:50|5740.89|5740.89|5739.35|5739.35|5740.89|5740.89|5739.35|5739.35|0
1741272300000|2025-03-06 14:45:00|5739.21|5739.21|5740.66|5740.66|5740.66|5740.66|5739.21|5739.21|0
1741272310000|2025-03-06 14:45:10|5741.33|5741.33|5743|5743|5743|5743|5741.33|5741.33|0
1741272320000|2025-03-06 14:45:20|5743.33|5743.33|5746.01|5746.01|5746.01|5746.01|5743.33|5743.33|0
1741272330000|2025-03-06 14:45:30|5745.62|5745.62|5745.28|5745.28|5745.62|5745.62|5745.28|5745.28|0
1741272340000|2025-03-06 14:45:40|5745.88|5745.88|5745.29|5745.29|5745.88|5745.88|5745.29|5745.29|0
1741272350000|2025-03-06 14:45:50|5744.9|5744.9|5744.9|5744.9|5744.9|5744.9|5744.9|5744.9|0
1741272360000|2025-03-06 14:46:00|5744.76|5744.76|5745.09|5745.09|5745.22|5745.22|5744.37|5744.37|0
1741272370000|2025-03-06 14:46:10|5745.22|5745.22|5746.88|5746.88|5746.88|5746.88|5745.22|5745.22|0
1741272380000|2025-03-06 14:46:20|5747.54|5747.54|5747.47|5747.47|5747.59|5747.59|5747.41|5747.41|0
1741272390000|2025-03-06 14:46:30|5747.86|5747.86|5748.68|5748.68|5748.68|5748.68|5747.86|5747.86|0
1741272400000|2025-03-06 14:46:40|5749.57|5749.57|5747.84|5747.84|5749.7|5749.7|5747.59|5747.59|0
1741272410000|2025-03-06 14:46:50|5748.24|5748.24|5748.96|5748.96|5748.96|5748.96|5748.24|5748.24|0
1741272420000|2025-03-06 14:47:00|5749.18|5749.18|5749.57|5749.57|5749.57|5749.57|5749.18|5749.18|0
1741272430000|2025-03-06 14:47:10|5749.24|5749.24|5749.31|5749.31|5749.69|5749.69|5749.24|5749.24|0
1741272440000|2025-03-06 14:47:20|5748.97|5748.97|5751.04|5751.04|5751.04|5751.04|5748.97|5748.97|0
1741272450000|2025-03-06 14:47:30|5751.1|5751.1|5752.52|5752.52|5752.52|5752.52|5751.1|5751.1|0
1741272460000|2025-03-06 14:47:40|5752.19|5752.19|5754.44|5754.44|5754.57|5754.57|5752.19|5752.19|0
1741272470000|2025-03-06 14:47:50|5754.17|5754.17|5753.08|5753.08|5754.17|5754.17|5753.08|5753.08|0
1741272480000|2025-03-06 14:48:00|5753.14|5753.14|5756.62|5756.62|5756.62|5756.62|5753.01|5753.01|0
1741272490000|2025-03-06 14:48:10|5756.84|5756.84|5756.39|5756.39|5756.84|5756.84|5756.39|5756.39|0
1741272500000|2025-03-06 14:48:20|5756.21|5756.21|5752.04|5752.04|5756.21|5756.21|5752.04|5752.04|0
1741272510000|2025-03-06 14:48:30|5751.47|5751.47|5750.45|5750.45|5751.47|5751.47|5749.56|5749.56|0
1741272520000|2025-03-06 14:48:40|5750.32|5750.32|5751.7|5751.7|5751.7|5751.7|5749.32|5749.32|0
1741272530000|2025-03-06 14:48:50|5751.92|5751.92|5754.3|5754.3|5755.29|5755.29|5751.92|5751.92|0
1741272540000|2025-03-06 14:49:00|5754.55|5754.55|5755.79|5755.79|5755.79|5755.79|5754.55|5754.55|0
1741272550000|2025-03-06 14:49:10|5756.25|5756.25|5756.97|5756.97|5757.16|5757.16|5756.13|5756.13|0
1741272560000|2025-03-06 14:49:20|5757.3|5757.3|5760.39|5760.39|5760.72|5760.72|5757.3|5757.3|0
1741272570000|2025-03-06 14:49:30|5760.46|5760.46|5760.12|5760.12|5760.46|5760.46|5759.79|5759.79|0
1741272580000|2025-03-06 14:49:40|5759.79|5759.79|5762.89|5762.89|5762.89|5762.89|5759.79|5759.79|0
1741272590000|2025-03-06 14:49:50|5762.1|5762.1|5759.61|5759.61|5762.1|5762.1|5759.61|5759.61|0
1741272600000|2025-03-06 14:50:00|5760.27|5760.27|5763.29|5763.29|5763.29|5763.29|5760.27|5760.27|0
1741272610000|2025-03-06 14:50:10|5763.15|5763.15|5763.13|5763.13|5763.15|5763.15|5762.2|5762.2|0
1741272620000|2025-03-06 14:50:20|5763.26|5763.26|5763.4|5763.4|5763.4|5763.4|5763.26|5763.26|0
1741272630000|2025-03-06 14:50:30|5763.73|5763.73|5764.86|5764.86|5764.86|5764.86|5763.73|5763.73|0
1741272640000|2025-03-06 14:50:40|5765.52|5765.52|5768.24|5768.24|5768.61|5768.61|5765.52|5765.52|0
1741272650000|2025-03-06 14:50:50|5768.37|5768.37|5768.37|5768.37|5768.7|5768.7|5768.37|5768.37|0
1741272660000|2025-03-06 14:51:00|5768.7|5768.7|5771.44|5771.44|5771.44|5771.44|5768.7|5768.7|0
1741272670000|2025-03-06 14:51:10|5771.48|5771.48|5774.47|5774.47|5774.53|5774.53|5771.48|5771.48|0
1741272680000|2025-03-06 14:51:20|5774.34|5774.34|5774.82|5774.82|5774.82|5774.82|5774.21|5774.21|0
1741272690000|2025-03-06 14:51:30|5774.69|5774.69|5773.83|5773.83|5774.69|5774.69|5773.83|5773.83|0
1741272700000|2025-03-06 14:51:40|5773.5|5773.5|5773.5|5773.5|5773.5|5773.5|5773.5|5773.5|0
1741272710000|2025-03-06 14:51:50|5772.91|5772.91|5772.32|5772.32|5773.03|5773.03|5772.32|5772.32|0
1741272720000|2025-03-06 14:52:00|5771.87|5771.87|5772.62|5772.62|5772.75|5772.75|5771.87|5771.87|0
1741272730000|2025-03-06 14:52:10|5772.95|5772.95|5774.54|5774.54|5774.54|5774.54|5772.95|5772.95|0
1741272740000|2025-03-06 14:52:20|5774.2|5774.2|5770.87|5770.87|5774.2|5774.2|5770.87|5770.87|0
1741272750000|2025-03-06 14:52:30|5771|5771|5771.26|5771.26|5771.33|5771.33|5771|5771|0
1741272760000|2025-03-06 14:52:40|5770.47|5770.47|5767.41|5767.41|5770.47|5770.47|5767.41|5767.41|0
1741272770000|2025-03-06 14:52:50|5768.01|5768.01|5768.39|5768.39|5768.39|5768.39|5768.01|5768.01|0
1741272780000|2025-03-06 14:53:00|5768.79|5768.79|5768.88|5768.88|5769.81|5769.81|5768.79|5768.79|0
1741272790000|2025-03-06 14:53:10|5768.75|5768.75|5767.77|5767.77|5768.75|5768.75|5767.77|5767.77|0
1741272800000|2025-03-06 14:53:20|5767.44|5767.44|5765.37|5765.37|5767.44|5767.44|5765.37|5765.37|0
1741272810000|2025-03-06 14:53:30|5765.15|5765.15|5765.87|5765.87|5765.87|5765.87|5765.15|5765.15|0
1741272820000|2025-03-06 14:53:40|5765.54|5765.54|5766.01|5766.01|5766.07|5766.07|5765.21|5765.21|0
1741272830000|2025-03-06 14:53:50|5766.35|5766.35|5767.68|5767.68|5768.01|5768.01|5766.35|5766.35|0
1741272840000|2025-03-06 14:54:00|5767.9|5767.9|5768.83|5768.83|5768.83|5768.83|5767.9|5767.9|0
1741272850000|2025-03-06 14:54:10|5768.7|5768.7|5770.52|5770.52|5770.52|5770.52|5768.7|5768.7|0
1741272860000|2025-03-06 14:54:20|5770.18|5770.18|5770.82|5770.82|5770.82|5770.82|5770.12|5770.12|0
1741272870000|2025-03-06 14:54:30|5770.69|5770.69|5770.35|5770.35|5770.69|5770.69|5770.35|5770.35|0
1741272880000|2025-03-06 14:54:40|5770.42|5770.42|5771.47|5771.47|5771.63|5771.63|5770.42|5770.42|0
1741272890000|2025-03-06 14:54:50|5771.14|5771.14|5770.36|5770.36|5771.14|5771.14|5770.36|5770.36|0
1741272900000|2025-03-06 14:55:00|5770.1|5770.1|5771.63|5771.63|5771.74|5771.74|5769.97|5769.97|0
1741272910000|2025-03-06 14:55:10|5771.76|5771.76|5774.01|5774.01|5774.56|5774.56|5771.76|5771.76|0
1741272920000|2025-03-06 14:55:20|5773.88|5773.88|5772.69|5772.69|5773.88|5773.88|5772.69|5772.69|0
1741272930000|2025-03-06 14:55:30|5772.36|5772.36|5772.08|5772.08|5772.36|5772.36|5771.38|5771.38|0
1741272940000|2025-03-06 14:55:40|5771.75|5771.75|5771.95|5771.95|5772.08|5772.08|5771.75|5771.75|0
1741272950000|2025-03-06 14:55:50|5771.62|5771.62|5772.35|5772.35|5772.62|5772.62|5771.62|5771.62|0
1741272960000|2025-03-06 14:56:00|5772.22|5772.22|5770.94|5770.94|5772.22|5772.22|5770.94|5770.94|0
1741272970000|2025-03-06 14:56:10|5770.81|5770.81|5769.54|5769.54|5770.81|5770.81|5769.41|5769.41|0
1741272980000|2025-03-06 14:56:20|5770.14|5770.14|5770.17|5770.17|5770.17|5770.17|5769.78|5769.78|0
1741272990000|2025-03-06 14:56:30|5769.78|5769.78|5769.55|5769.55|5769.78|5769.78|5769.55|5769.55|0
1741273000000|2025-03-06 14:56:40|5769.22|5769.22|5769.19|5769.19|5769.33|5769.33|5768.99|5768.99|0
1741273010000|2025-03-06 14:56:50|5768.3|5768.3|5766.73|5766.73|5768.3|5768.3|5766.73|5766.73|0
1741273020000|2025-03-06 14:57:00|5766.86|5766.86|5767.22|5767.22|5767.22|5767.22|5766.86|5766.86|0
1741273030000|2025-03-06 14:57:10|5767.55|5767.55|5766.55|5766.55|5767.55|5767.55|5766.55|5766.55|0
1741273040000|2025-03-06 14:57:20|5767.22|5767.22|5769.32|5769.32|5769.32|5769.32|5767.22|5767.22|0
1741273050000|2025-03-06 14:57:30|5769.45|5769.45|5769.18|5769.18|5769.45|5769.45|5769.18|5769.18|0
1741273060000|2025-03-06 14:57:40|5768.25|5768.25|5767.73|5767.73|5768.25|5768.25|5767.73|5767.73|0
1741273070000|2025-03-06 14:57:50|5768.12|5768.12|5769.54|5769.54|5769.8|5769.8|5768.12|5768.12|0
1741273080000|2025-03-06 14:58:00|5769.27|5769.27|5769.27|5769.27|5769.27|5769.27|5769.27|5769.27|0
1741273100000|2025-03-06 14:58:20|5769.01|5769.01|5769.27|5769.27|5769.27|5769.27|5769.01|5769.01|0
1741273110000|2025-03-06 14:58:30|5769.41|5769.41|5769.41|5769.41|5769.41|5769.41|5769.41|5769.41|0
1741273120000|2025-03-06 14:58:40|5769.67|5769.67|5769.71|5769.71|5770.77|5770.77|5769.67|5769.67|0
1741273130000|2025-03-06 14:58:50|5769.93|5769.93|5769.61|5769.61|5769.93|5769.93|5769.49|5769.49|0
1741273140000|2025-03-06 14:59:00|5769.17|5769.17|5769.43|5769.43|5769.43|5769.43|5769.17|5769.17|0
1741273150000|2025-03-06 14:59:10|5769.76|5769.76|5769.76|5769.76|5769.76|5769.76|5769.76|5769.76|0
1741273160000|2025-03-06 14:59:20|5769.43|5769.43|5769.89|5769.89|5770.15|5770.15|5769.43|5769.43|0
1741273170000|2025-03-06 14:59:30|5769.23|5769.23|5769.23|5769.23|5769.23|5769.23|5769.23|5769.23|0
1741273180000|2025-03-06 14:59:40|5769.56|5769.56|5769.56|5769.56|5769.56|5769.56|5769.56|5769.56|0
1741273190000|2025-03-06 14:59:50|5769.23|5769.23|5769.48|5769.48|5769.56|5769.56|5769.23|5769.23|0
1741273200000|2025-03-06 15:00:00|5768.93|5768.93|5769.91|5769.91|5769.91|5769.91|5768.93|5768.93|0
1741273210000|2025-03-06 15:00:10|5770.03|5770.03|5769.23|5769.23|5770.03|5770.03|5769.23|5769.23|0
1741273220000|2025-03-06 15:00:20|5769.1|5769.1|5769.99|5769.99|5769.99|5769.99|5768.15|5768.15|0
1741273230000|2025-03-06 15:00:30|5770.39|5770.39|5774.02|5774.02|5774.02|5774.02|5770.39|5770.39|0
1741273240000|2025-03-06 15:00:40|5775.02|5775.02|5777.17|5777.17|5777.9|5777.9|5774.54|5774.54|0
1741273250000|2025-03-06 15:00:50|5777.13|5777.13|5775.97|5775.97|5777.46|5777.46|5775.97|5775.97|0
1741273260000|2025-03-06 15:01:00|5776.92|5776.92|5776.96|5776.96|5777.56|5777.56|5776.92|5776.92|0
1741273270000|2025-03-06 15:01:10|5777.1|5777.1|5777.1|5777.1|5777.43|5777.43|5777.1|5777.1|0
1741273280000|2025-03-06 15:01:20|5777.43|5777.43|5777.1|5777.1|5777.43|5777.43|5777.1|5777.1|0
1741273290000|2025-03-06 15:01:30|5776.76|5776.76|5774.76|5774.76|5777.43|5777.43|5774.5|5774.5|0
1741273300000|2025-03-06 15:01:40|5775.09|5775.09|5774.43|5774.43|5775.09|5775.09|5774.43|5774.43|0
1741273310000|2025-03-06 15:01:50|5774.76|5774.76|5771.19|5771.19|5774.76|5774.76|5771.19|5771.19|0
1741273320000|2025-03-06 15:02:00|5770.09|5770.09|5767.25|5767.25|5770.09|5770.09|5767.25|5767.25|0
1741273330000|2025-03-06 15:02:10|5767.52|5767.52|5769.17|5769.17|5769.63|5769.63|5767.52|5767.52|0
1741273340000|2025-03-06 15:02:20|5769.5|5769.5|5771.39|5771.39|5771.39|5771.39|5769.5|5769.5|0
1741273350000|2025-03-06 15:02:30|5772.05|5772.05|5771.77|5771.77|5772.05|5772.05|5771.58|5771.58|0
1741273360000|2025-03-06 15:02:40|5771.44|5771.44|5772.09|5772.09|5772.55|5772.55|5771.44|5771.44|0
1741273370000|2025-03-06 15:02:50|5772.22|5772.22|5773.55|5773.55|5773.55|5773.55|5772.22|5772.22|0
1741273380000|2025-03-06 15:03:00|5773.67|5773.67|5776.05|5776.05|5777.58|5777.58|5773.55|5773.55|0
1741273390000|2025-03-06 15:03:10|5775.72|5775.72|5772.91|5772.91|5775.87|5775.87|5772.58|5772.58|0
1741273400000|2025-03-06 15:03:20|5772.69|5772.69|5772.36|5772.36|5772.69|5772.69|5772.36|5772.36|0
1741273410000|2025-03-06 15:03:30|5771.98|5771.98|5778.02|5778.02|5778.42|5778.42|5771.98|5771.98|0
1741273420000|2025-03-06 15:03:40|5777.36|5777.36|5775.65|5775.65|5777.57|5777.57|5775.65|5775.65|0
1741273430000|2025-03-06 15:03:50|5775.32|5775.32|5775.93|5775.93|5775.98|5775.98|5774.98|5774.98|0
1741273440000|2025-03-06 15:04:00|5776.15|5776.15|5776.15|5776.15|5777.21|5777.21|5776.15|5776.15|0
1741273450000|2025-03-06 15:04:10|5776.81|5776.81|5779.06|5779.06|5779.65|5779.65|5776.81|5776.81|0
1741273460000|2025-03-06 15:04:20|5779.14|5779.14|5778.23|5778.23|5779.14|5779.14|5778.23|5778.23|0
1741273470000|2025-03-06 15:04:30|5778.56|5778.56|5777.52|5777.52|5778.9|5778.9|5777.19|5777.19|0
1741273480000|2025-03-06 15:04:40|5777.74|5777.74|5778.08|5778.08|5778.74|5778.74|5777.74|5777.74|0
1741273490000|2025-03-06 15:04:50|5778.41|5778.41|5778.96|5778.96|5779.76|5779.76|5778.41|5778.41|0
1741273500000|2025-03-06 15:05:00|5778.5|5778.5|5779.63|5779.63|5779.63|5779.63|5778.5|5778.5|0
1741273510000|2025-03-06 15:05:10|5779.96|5779.96|5778.61|5778.61|5779.96|5779.96|5778.61|5778.61|0
1741273520000|2025-03-06 15:05:20|5778.28|5778.28|5777.82|5777.82|5778.28|5778.28|5777.48|5777.48|0
1741273530000|2025-03-06 15:05:30|5777.48|5777.48|5776.85|5776.85|5777.69|5777.69|5775.52|5775.52|0
1741273540000|2025-03-06 15:05:40|5776.52|5776.52|5776.98|5776.98|5776.98|5776.98|5776.52|5776.52|0
1741273550000|2025-03-06 15:05:50|5777.12|5777.12|5775.56|5775.56|5777.12|5777.12|5775.56|5775.56|0
1741273560000|2025-03-06 15:06:00|5775.89|5775.89|5777.33|5777.33|5777.73|5777.73|5775.89|5775.89|0
1741273570000|2025-03-06 15:06:10|5777.08|5777.08|5777.61|5777.61|5777.61|5777.61|5777.08|5777.08|0
1741273580000|2025-03-06 15:06:20|5777.28|5777.28|5777.8|5777.8|5779.06|5779.06|5777.26|5777.26|0
1741273590000|2025-03-06 15:06:30|5778.46|5778.46|5778.21|5778.21|5778.46|5778.46|5777.28|5777.28|0
1741273600000|2025-03-06 15:06:40|5778.34|5778.34|5780.22|5780.22|5780.49|5780.49|5778.34|5778.34|0
1741273610000|2025-03-06 15:06:50|5779.96|5779.96|5777.78|5777.78|5779.96|5779.96|5777.65|5777.65|0
1741273620000|2025-03-06 15:07:00|5777.05|5777.05|5775.8|5775.8|5777.05|5777.05|5774.91|5774.91|0
1741273630000|2025-03-06 15:07:10|5775.93|5775.93|5775.27|5775.27|5776.26|5776.26|5775.27|5775.27|0
1741273640000|2025-03-06 15:07:20|5776.19|5776.19|5777.46|5777.46|5777.46|5777.46|5776.19|5776.19|0
1741273650000|2025-03-06 15:07:30|5777.59|5777.59|5782.76|5782.76|5783.09|5783.09|5777.59|5777.59|0
1741273660000|2025-03-06 15:07:40|5781.76|5781.76|5781.63|5781.63|5781.76|5781.76|5781.63|5781.63|0
1741273670000|2025-03-06 15:07:50|5781.17|5781.17|5780.44|5780.44|5781.17|5781.17|5780.44|5780.44|0
1741273680000|2025-03-06 15:08:00|5780.31|5780.31|5778.61|5778.61|5780.31|5780.31|5778.27|5778.27|0
1741273690000|2025-03-06 15:08:10|5778.94|5778.94|5779.48|5779.48|5779.48|5779.48|5778.81|5778.81|0
1741273700000|2025-03-06 15:08:20|5779.81|5779.81|5780.77|5780.77|5780.77|5780.77|5779.58|5779.58|0
1741273710000|2025-03-06 15:08:30|5780.11|5780.11|5780.11|5780.11|5780.11|5780.11|5780.11|5780.11|0
1741273720000|2025-03-06 15:08:40|5780.33|5780.33|5780.79|5780.79|5780.79|5780.79|5780.33|5780.33|0
1741273730000|2025-03-06 15:08:50|5780.41|5780.41|5779.14|5779.14|5780.54|5780.54|5779.14|5779.14|0
1741273740000|2025-03-06 15:09:00|5778.79|5778.79|5778.77|5778.77|5779.55|5779.55|5778.44|5778.44|0
1741273750000|2025-03-06 15:09:10|5779.24|5779.24|5779.27|5779.27|5779.73|5779.73|5779.11|5779.11|0
1741273760000|2025-03-06 15:09:20|5779.4|5779.4|5779.82|5779.82|5779.82|5779.82|5777.83|5777.83|0
1741273770000|2025-03-06 15:09:30|5779.49|5779.49|5779.05|5779.05|5779.71|5779.71|5778.92|5778.92|0
1741273780000|2025-03-06 15:09:40|5779.18|5779.18|5780.63|5780.63|5780.63|5780.63|5779.18|5779.18|0
1741273790000|2025-03-06 15:09:50|5780.29|5780.29|5779.31|5779.31|5780.29|5780.29|5779.31|5779.31|0
1741273800000|2025-03-06 15:10:00|5778.98|5778.98|5777.34|5777.34|5779.31|5779.31|5776.67|5776.67|0
1741273810000|2025-03-06 15:10:10|5778|5778|5777.46|5777.46|5778|5778|5777|5777|0
1741273820000|2025-03-06 15:10:20|5777.8|5777.8|5777.81|5777.81|5778.13|5778.13|5777.35|5777.35|0
1741273830000|2025-03-06 15:10:30|5777.48|5777.48|5777.14|5777.14|5777.48|5777.48|5777.14|5777.14|0
1741273840000|2025-03-06 15:10:40|5777.28|5777.28|5778.88|5778.88|5779.21|5779.21|5777.28|5777.28|0
1741273850000|2025-03-06 15:10:50|5779.21|5779.21|5778.81|5778.81|5779.21|5779.21|5778.81|5778.81|0
1741273860000|2025-03-06 15:11:00|5779.26|5779.26|5779.09|5779.09|5779.75|5779.75|5779.09|5779.09|0
1741273870000|2025-03-06 15:11:10|5778.82|5778.82|5778.53|5778.53|5779.49|5779.49|5778.44|5778.44|0
1741273880000|2025-03-06 15:11:20|5777.48|5777.48|5777.58|5777.58|5777.61|5777.61|5776.76|5776.76|0
1741273890000|2025-03-06 15:11:30|5777.92|5777.92|5781.13|5781.13|5781.13|5781.13|5777.92|5777.92|0
1741273900000|2025-03-06 15:11:40|5780.47|5780.47|5780.13|5780.13|5780.47|5780.47|5780.13|5780.13|0
1741273910000|2025-03-06 15:11:50|5779.6|5779.6|5779.2|5779.2|5779.6|5779.6|5779.14|5779.14|0
1741273920000|2025-03-06 15:12:00|5779.53|5779.53|5779.05|5779.05|5780.59|5780.59|5779.05|5779.05|0
1741273930000|2025-03-06 15:12:10|5778.38|5778.38|5775.86|5775.86|5778.38|5778.38|5775.86|5775.86|0
1741273940000|2025-03-06 15:12:20|5775.52|5775.52|5775.92|5775.92|5775.92|5775.92|5775.52|5775.52|0
1741273950000|2025-03-06 15:12:30|5775.25|5775.25|5775.25|5775.25|5775.25|5775.25|5775.25|5775.25|0
1741273960000|2025-03-06 15:12:40|5774.99|5774.99|5773.42|5773.42|5774.99|5774.99|5773.42|5773.42|0
1741273970000|2025-03-06 15:12:50|5773.55|5773.55|5773.77|5773.77|5776|5776|5773.55|5773.55|0
1741273980000|2025-03-06 15:13:00|5773.9|5773.9|5773.32|5773.32|5774.23|5774.23|5773.32|5773.32|0
1741273990000|2025-03-06 15:13:10|5772.99|5772.99|5772.94|5772.94|5772.99|5772.99|5772.48|5772.48|0
1741274000000|2025-03-06 15:13:20|5773.13|5773.13|5773.13|5773.13|5773.13|5773.13|5773.13|5773.13|0
1741274010000|2025-03-06 15:13:30|5773.26|5773.26|5770.24|5770.24|5773.26|5773.26|5770.24|5770.24|0
1741274020000|2025-03-06 15:13:40|5769.59|5769.59|5769.45|5769.45|5770.05|5770.05|5769.45|5769.45|0
1741274030000|2025-03-06 15:13:50|5769.58|5769.58|5771.39|5771.39|5771.79|5771.79|5769.58|5769.58|0
1741274040000|2025-03-06 15:14:00|5771.73|5771.73|5771.52|5771.52|5771.85|5771.85|5771.52|5771.52|0
1741274050000|2025-03-06 15:14:10|5771.39|5771.39|5767.31|5767.31|5771.39|5771.39|5767.31|5767.31|0
1741274060000|2025-03-06 15:14:20|5766.71|5766.71|5767.54|5767.54|5767.74|5767.74|5766.71|5766.71|0
1741274070000|2025-03-06 15:14:30|5767.21|5767.21|5767.21|5767.21|5767.21|5767.21|5767.21|5767.21|0
1741274080000|2025-03-06 15:14:40|5767.54|5767.54|5768.82|5768.82|5768.82|5768.82|5767.54|5767.54|0
1741274090000|2025-03-06 15:14:50|5768.68|5768.68|5768.68|5768.68|5768.68|5768.68|5768.35|5768.35|0
1741274100000|2025-03-06 15:15:00|5768.35|5768.35|5768.6|5768.6|5769.26|5769.26|5767.41|5767.41|0
1741274110000|2025-03-06 15:15:10|5769.3|5769.3|5768.37|5768.37|5769.3|5769.3|5768.37|5768.37|0
1741274120000|2025-03-06 15:15:20|5768.19|5768.19|5769.97|5769.97|5769.97|5769.97|5768.19|5768.19|0
1741274130000|2025-03-06 15:15:30|5769.63|5769.63|5769.97|5769.97|5769.97|5769.97|5769.3|5769.3|0
1741274140000|2025-03-06 15:15:40|5769.78|5769.78|5768.67|5768.67|5769.78|5769.78|5768.67|5768.67|0
1741274150000|2025-03-06 15:15:50|5768.54|5768.54|5768.89|5768.89|5768.89|5768.89|5768.2|5768.2|0
1741274160000|2025-03-06 15:16:00|5767.98|5767.98|5769.63|5769.63|5770.09|5770.09|5767.98|5767.98|0
1741274170000|2025-03-06 15:16:10|5770.33|5770.33|5769.74|5769.74|5770.92|5770.92|5769.74|5769.74|0
1741274180000|2025-03-06 15:16:20|5768.5|5768.5|5768.88|5768.88|5769.01|5769.01|5767.91|5767.91|0
1741274190000|2025-03-06 15:16:30|5769.22|5769.22|5767.08|5767.08|5769.22|5769.22|5767.08|5767.08|0
1741274200000|2025-03-06 15:16:40|5767.42|5767.42|5765.02|5765.02|5767.42|5767.42|5765.02|5765.02|0
1741274210000|2025-03-06 15:16:50|5764.96|5764.96|5764.7|5764.7|5765.29|5765.29|5764.55|5764.55|0
1741274220000|2025-03-06 15:17:00|5765.05|5765.05|5767.65|5767.65|5767.65|5767.65|5765.05|5765.05|0
1741274230000|2025-03-06 15:17:10|5767.52|5767.52|5766.26|5766.26|5767.72|5767.72|5766.26|5766.26|0
1741274240000|2025-03-06 15:17:20|5766.79|5766.79|5766.59|5766.59|5766.79|5766.79|5766.46|5766.46|0
1741274250000|2025-03-06 15:17:30|5766.92|5766.92|5765.26|5765.26|5766.92|5766.92|5765.26|5765.26|0
1741274260000|2025-03-06 15:17:40|5765.13|5765.13|5766.6|5766.6|5766.6|5766.6|5764.46|5764.46|0
1741274270000|2025-03-06 15:17:50|5766.85|5766.85|5765.94|5765.94|5766.85|5766.85|5765.81|5765.81|0
1741274280000|2025-03-06 15:18:00|5766.74|5766.74|5771.34|5771.34|5771.34|5771.34|5766.74|5766.74|0
1741274290000|2025-03-06 15:18:10|5773|5773|5770.42|5770.42|5773|5773|5770.22|5770.22|0
1741274300000|2025-03-06 15:18:20|5770.76|5770.76|5771.69|5771.69|5772.35|5772.35|5770.69|5770.69|0
1741274310000|2025-03-06 15:18:30|5771.02|5771.02|5767.75|5767.75|5771.02|5771.02|5767.75|5767.75|0
1741274320000|2025-03-06 15:18:40|5767.89|5767.89|5768.74|5768.74|5768.74|5768.74|5767.75|5767.75|0
1741274330000|2025-03-06 15:18:50|5768.35|5768.35|5767.7|5767.7|5768.68|5768.68|5767.7|5767.7|0
1741274340000|2025-03-06 15:19:00|5766.88|5766.88|5764.94|5764.94|5766.88|5766.88|5764.54|5764.54|0
1741274350000|2025-03-06 15:19:10|5765.27|5765.27|5765.19|5765.19|5765.98|5765.98|5764.94|5764.94|0
1741274360000|2025-03-06 15:19:20|5765.06|5765.06|5764.37|5764.37|5765.06|5765.06|5763.78|5763.78|0
1741274370000|2025-03-06 15:19:30|5764.24|5764.24|5766.87|5766.87|5766.87|5766.87|5764.02|5764.02|0
1741274380000|2025-03-06 15:19:40|5766.61|5766.61|5766.21|5766.21|5766.74|5766.74|5766.21|5766.21|0
1741274390000|2025-03-06 15:19:50|5766.87|5766.87|5765.75|5765.75|5766.87|5766.87|5765.13|5765.13|0
1741274400000|2025-03-06 15:20:00|5765.35|5765.35|5765.84|5765.84|5766.3|5766.3|5765.22|5765.22|0
1741274410000|2025-03-06 15:20:10|5765.71|5765.71|5765.76|5765.76|5766.16|5766.16|5765.56|5765.56|0
1741274420000|2025-03-06 15:20:20|5765.63|5765.63|5765.1|5765.1|5765.7|5765.7|5765.1|5765.1|0
1741274430000|2025-03-06 15:20:30|5765.36|5765.36|5767.09|5767.09|5767.09|5767.09|5765.36|5765.36|0
1741274440000|2025-03-06 15:20:40|5767.49|5767.49|5769.56|5769.56|5769.78|5769.78|5767.49|5767.49|0
1741274450000|2025-03-06 15:20:50|5769.43|5769.43|5767.64|5767.64|5769.43|5769.43|5767.64|5767.64|0
1741274460000|2025-03-06 15:21:00|5767.62|5767.62|5767.85|5767.85|5767.85|5767.85|5767.62|5767.62|0
1741274470000|2025-03-06 15:21:10|5767.51|5767.51|5767.2|5767.2|5767.51|5767.51|5767.07|5767.07|0
1741274480000|2025-03-06 15:21:20|5767.07|5767.07|5766.48|5766.48|5767.2|5767.2|5766.48|5766.48|0
1741274490000|2025-03-06 15:21:30|5766.61|5766.61|5768.26|5768.26|5768.46|5768.46|5766.61|5766.61|0
1741274500000|2025-03-06 15:21:40|5768.71|5768.71|5768.71|5768.71|5768.71|5768.71|5768.71|5768.71|0
1741274510000|2025-03-06 15:21:50|5768.37|5768.37|5770.18|5770.18|5770.18|5770.18|5768.37|5768.37|0
1741274520000|2025-03-06 15:22:00|5770.63|5770.63|5771.07|5771.07|5771.07|5771.07|5769.95|5769.95|0
1741274530000|2025-03-06 15:22:10|5770.73|5770.73|5770.41|5770.41|5770.73|5770.73|5770.07|5770.07|0
1741274540000|2025-03-06 15:22:20|5770.07|5770.07|5768.83|5768.83|5770.07|5770.07|5768.83|5768.83|0
1741274550000|2025-03-06 15:22:30|5769.16|5769.16|5771.89|5771.89|5773.61|5773.61|5769.16|5769.16|0
1741274560000|2025-03-06 15:22:40|5772.22|5772.22|5773.07|5773.07|5773.4|5773.4|5772.22|5772.22|0
1741274570000|2025-03-06 15:22:50|5772.94|5772.94|5772.32|5772.32|5772.94|5772.94|5772.19|5772.19|0
1741274580000|2025-03-06 15:23:00|5772.45|5772.45|5769.96|5769.96|5772.45|5772.45|5769.96|5769.96|0
1741274590000|2025-03-06 15:23:10|5769.84|5769.84|5768.65|5768.65|5769.84|5769.84|5768.65|5768.65|0
1741274600000|2025-03-06 15:23:20|5768.52|5768.52|5767.87|5767.87|5768.65|5768.65|5767.67|5767.67|0
1741274610000|2025-03-06 15:23:30|5768.2|5768.2|5768.07|5768.07|5768.2|5768.2|5768.07|5768.07|0
1741274620000|2025-03-06 15:23:40|5767.4|5767.4|5767|5767|5767.4|5767.4|5767|5767|0
1741274630000|2025-03-06 15:23:50|5767.25|5767.25|5767.92|5767.92|5767.92|5767.92|5767.25|5767.25|0
1741274640000|2025-03-06 15:24:00|5767.25|5767.25|5766.53|5766.53|5767.25|5767.25|5766.53|5766.53|0
1741274650000|2025-03-06 15:24:10|5766.51|5766.51|5763.22|5763.22|5766.51|5766.51|5762.93|5762.93|0
1741274660000|2025-03-06 15:24:20|5763.56|5763.56|5762.01|5762.01|5763.56|5763.56|5761.68|5761.68|0
1741274670000|2025-03-06 15:24:30|5761.88|5761.88|5762.01|5762.01|5762.13|5762.13|5761.8|5761.8|0
1741274680000|2025-03-06 15:24:40|5761.55|5761.55|5761.15|5761.15|5761.62|5761.62|5761.15|5761.15|0
1741274690000|2025-03-06 15:24:50|5760.82|5760.82|5761.49|5761.49|5761.82|5761.82|5760.49|5760.49|0
1741274700000|2025-03-06 15:25:00|5761.59|5761.59|5760.62|5760.62|5762.07|5762.07|5760.62|5760.62|0
1741274710000|2025-03-06 15:25:10|5760.55|5760.55|5760.01|5760.01|5760.68|5760.68|5760.01|5760.01|0
1741274720000|2025-03-06 15:25:20|5760.67|5760.67|5760.67|5760.67|5761.01|5761.01|5760.67|5760.67|0
1741274730000|2025-03-06 15:25:30|5760.49|5760.49|5758.79|5758.79|5760.49|5760.49|5758.79|5758.79|0
1741274740000|2025-03-06 15:25:40|5759.46|5759.46|5760.13|5760.13|5760.13|5760.13|5758.09|5758.09|0
1741274750000|2025-03-06 15:25:50|5760.47|5760.47|5760.83|5760.83|5761.06|5761.06|5760.37|5760.37|0
1741274760000|2025-03-06 15:26:00|5761.5|5761.5|5762.65|5762.65|5762.65|5762.65|5760.61|5760.61|0
1741274770000|2025-03-06 15:26:10|5762.52|5762.52|5760.79|5760.79|5762.52|5762.52|5760.79|5760.79|0
1741274780000|2025-03-06 15:26:20|5760.2|5760.2|5759.31|5759.31|5760.2|5760.2|5759.22|5759.22|0
1741274790000|2025-03-06 15:26:30|5758.72|5758.72|5757.26|5757.26|5758.72|5758.72|5757.26|5757.26|0
1741274800000|2025-03-06 15:26:40|5757.59|5757.59|5757.19|5757.19|5757.92|5757.92|5757.19|5757.19|0
1741274810000|2025-03-06 15:26:50|5756.86|5756.86|5755.93|5755.93|5756.86|5756.86|5755.93|5755.93|0
1741274820000|2025-03-06 15:27:00|5755.24|5755.24|5758.71|5758.71|5759.04|5759.04|5754.52|5754.52|0
1741274830000|2025-03-06 15:27:10|5758.93|5758.93|5758.27|5758.27|5758.93|5758.93|5758.27|5758.27|0
1741274840000|2025-03-06 15:27:20|5757.93|5757.93|5757.11|5757.11|5757.93|5757.93|5756.78|5756.78|0
1741274850000|2025-03-06 15:27:30|5757.24|5757.24|5757.81|5757.81|5758.27|5758.27|5757.24|5757.24|0
1741274860000|2025-03-06 15:27:40|5758.6|5758.6|5761.83|5761.83|5761.83|5761.83|5758.6|5758.6|0
1741274870000|2025-03-06 15:27:50|5761.5|5761.5|5760.78|5760.78|5761.5|5761.5|5760.78|5760.78|0
1741274880000|2025-03-06 15:28:00|5759.88|5759.88|5759.95|5759.95|5760.86|5760.86|5759.15|5759.15|0
1741274890000|2025-03-06 15:28:10|5759.62|5759.62|5759.66|5759.66|5759.66|5759.66|5759.62|5759.62|0
1741274900000|2025-03-06 15:28:20|5759.99|5759.99|5761.76|5761.76|5761.76|5761.76|5759.66|5759.66|0
1741274910000|2025-03-06 15:28:30|5762.15|5762.15|5762.13|5762.13|5762.47|5762.47|5762.13|5762.13|0
1741274920000|2025-03-06 15:28:40|5762.79|5762.79|5761.99|5761.99|5762.79|5762.79|5761.99|5761.99|0
1741274930000|2025-03-06 15:28:50|5761.66|5761.66|5761.99|5761.99|5761.99|5761.99|5761.33|5761.33|0
1741274940000|2025-03-06 15:29:00|5763|5763|5763.18|5763.18|5763.25|5763.25|5762.46|5762.46|0
1741274950000|2025-03-06 15:29:10|5762.85|5762.85|5762.38|5762.38|5763.31|5763.31|5762.38|5762.38|0
1741274960000|2025-03-06 15:29:20|5762.51|5762.51|5762|5762|5762.51|5762.51|5762|5762|0
1741274970000|2025-03-06 15:29:30|5761.86|5761.86|5761.51|5761.51|5761.86|5761.86|5761.51|5761.51|0
1741274980000|2025-03-06 15:29:40|5760.85|5760.85|5761.07|5761.07|5761.07|5761.07|5760.85|5760.85|0
1741274990000|2025-03-06 15:29:50|5761.2|5761.2|5760.98|5760.98|5761.2|5761.2|5760.98|5760.98|0
1741275000000|2025-03-06 15:30:00|5761.54|5761.54|5761.04|5761.04|5761.54|5761.54|5760.91|5760.91|0
1741275010000|2025-03-06 15:30:10|5761.37|5761.37|5761.69|5761.69|5761.89|5761.89|5761.37|5761.37|0
1741275020000|2025-03-06 15:30:20|5761.51|5761.51|5761.34|5761.34|5761.69|5761.69|5761.34|5761.34|0
1741275030000|2025-03-06 15:30:30|5761|5761|5760.21|5760.21|5761|5761|5760.21|5760.21|0
1741275040000|2025-03-06 15:30:40|5760.34|5760.34|5760.34|5760.34|5760.34|5760.34|5760.34|5760.34|0
1741275050000|2025-03-06 15:30:50|5760.21|5760.21|5759.17|5759.17|5760.3|5760.3|5759.17|5759.17|0
1741275060000|2025-03-06 15:31:00|5759.84|5759.84|5758.06|5758.06|5760.39|5760.39|5758.06|5758.06|0
1741275070000|2025-03-06 15:31:10|5757.66|5757.66|5758.06|5758.06|5758.06|5758.06|5757.66|5757.66|0
1741275080000|2025-03-06 15:31:20|5758.39|5758.39|5757.81|5757.81|5758.39|5758.39|5757.48|5757.48|0
1741275090000|2025-03-06 15:31:30|5757.8|5757.8|5756.69|5756.69|5757.8|5757.8|5756.69|5756.69|0
1741275100000|2025-03-06 15:31:40|5756.47|5756.47|5755.93|5755.93|5756.47|5756.47|5755.6|5755.6|0
1741275110000|2025-03-06 15:31:50|5755.34|5755.34|5754.43|5754.43|5755.34|5755.34|5754.09|5754.09|0
1741275120000|2025-03-06 15:32:00|5754.49|5754.49|5754.9|5754.9|5755.37|5755.37|5754.24|5754.24|0
1741275130000|2025-03-06 15:32:10|5754.57|5754.57|5754.15|5754.15|5754.57|5754.57|5753.96|5753.96|0
1741275140000|2025-03-06 15:32:20|5754.62|5754.62|5755.1|5755.1|5755.1|5755.1|5754.62|5754.62|0
1741275150000|2025-03-06 15:32:30|5754.77|5754.77|5754.71|5754.71|5754.77|5754.77|5753.78|5753.78|0
1741275160000|2025-03-06 15:32:40|5754.72|5754.72|5756.34|5756.34|5756.34|5756.34|5754.72|5754.72|0
1741275170000|2025-03-06 15:32:50|5756.57|5756.57|5758.81|5758.81|5758.81|5758.81|5756.34|5756.34|0
1741275180000|2025-03-06 15:33:00|5758.69|5758.69|5760.4|5760.4|5760.4|5760.4|5758.69|5758.69|0
1741275190000|2025-03-06 15:33:10|5760.27|5760.27|5759.23|5759.23|5760.4|5760.4|5759.23|5759.23|0
1741275200000|2025-03-06 15:33:20|5758.9|5758.9|5758.9|5758.9|5758.9|5758.9|5758.57|5758.57|0
1741275210000|2025-03-06 15:33:30|5759.16|5759.16|5758.88|5758.88|5759.52|5759.52|5758.88|5758.88|0
1741275220000|2025-03-06 15:33:40|5759.21|5759.21|5759.21|5759.21|5759.21|5759.21|5759.21|5759.21|0
1741275230000|2025-03-06 15:33:50|5758.88|5758.88|5758.88|5758.88|5758.88|5758.88|5758.88|5758.88|0
1741275240000|2025-03-06 15:34:00|5759.41|5759.41|5759.87|5759.87|5759.87|5759.87|5758.94|5758.94|0
1741275250000|2025-03-06 15:34:10|5758.63|5758.63|5759.61|5759.61|5759.61|5759.61|5758.63|5758.63|0
1741275260000|2025-03-06 15:34:20|5759.94|5759.94|5763.5|5763.5|5763.5|5763.5|5759.94|5759.94|0
1741275270000|2025-03-06 15:34:30|5763.63|5763.63|5765.14|5765.14|5765.66|5765.66|5763.31|5763.31|0
1741275280000|2025-03-06 15:34:40|5764.68|5764.68|5763.69|5763.69|5764.68|5764.68|5763.36|5763.36|0
1741275290000|2025-03-06 15:34:50|5764.22|5764.22|5763.96|5763.96|5764.23|5764.23|5763.56|5763.56|0
1741275300000|2025-03-06 15:35:00|5763.83|5763.83|5764.42|5764.42|5764.42|5764.42|5763.37|5763.37|0
1741275310000|2025-03-06 15:35:10|5765.29|5765.29|5764.66|5764.66|5765.29|5765.29|5764.66|5764.66|0
1741275320000|2025-03-06 15:35:20|5764.33|5764.33|5765.99|5765.99|5765.99|5765.99|5764.33|5764.33|0
1741275330000|2025-03-06 15:35:30|5765.59|5765.59|5766.57|5766.57|5766.57|5766.57|5764.74|5764.74|0
1741275340000|2025-03-06 15:35:40|5766.7|5766.7|5769.79|5769.79|5769.79|5769.79|5766.57|5766.57|0
1741275350000|2025-03-06 15:35:50|5769.66|5769.66|5769.26|5769.26|5770.45|5770.45|5769.26|5769.26|0
1741275360000|2025-03-06 15:36:00|5769.39|5769.39|5770.38|5770.38|5770.64|5770.64|5769.39|5769.39|0
1741275370000|2025-03-06 15:36:10|5770.64|5770.64|5771.35|5771.35|5771.35|5771.35|5770.64|5770.64|0
1741275380000|2025-03-06 15:36:20|5770.42|5770.42|5769.31|5769.31|5770.42|5770.42|5768.84|5768.84|0
1741275390000|2025-03-06 15:36:30|5769.44|5769.44|5769.57|5769.57|5769.57|5769.57|5769.44|5769.44|0
1741275400000|2025-03-06 15:36:40|5769.9|5769.9|5770.95|5770.95|5770.95|5770.95|5769.43|5769.43|0
1741275410000|2025-03-06 15:36:50|5771.21|5771.21|5772.01|5772.01|5772.41|5772.41|5771.21|5771.21|0
1741275420000|2025-03-06 15:37:00|5770.38|5770.38|5769.56|5769.56|5770.58|5770.58|5769.56|5769.56|0
1741275430000|2025-03-06 15:37:10|5770.02|5770.02|5770|5770|5770.58|5770.58|5769.67|5769.67|0
1741275440000|2025-03-06 15:37:20|5769.67|5769.67|5769.87|5769.87|5769.87|5769.87|5769.21|5769.21|0
1741275450000|2025-03-06 15:37:30|5770.27|5770.27|5769.93|5769.93|5770.27|5770.27|5769.21|5769.21|0
1741275460000|2025-03-06 15:37:40|5769.8|5769.8|5771.11|5771.11|5771.5|5771.5|5769.8|5769.8|0
1741275470000|2025-03-06 15:37:50|5770.78|5770.78|5770.2|5770.2|5770.78|5770.78|5770.2|5770.2|0
1741275480000|2025-03-06 15:38:00|5770.07|5770.07|5769.91|5769.91|5770.99|5770.99|5769.91|5769.91|0
1741275490000|2025-03-06 15:38:10|5769.58|5769.58|5767.97|5767.97|5769.58|5769.58|5767.31|5767.31|0
1741275500000|2025-03-06 15:38:20|5768.23|5768.23|5769.29|5769.29|5769.29|5769.29|5768.23|5768.23|0
1741275510000|2025-03-06 15:38:30|5768.63|5768.63|5769.16|5769.16|5769.16|5769.16|5767.96|5767.96|0
1741275520000|2025-03-06 15:38:40|5768.83|5768.83|5769.16|5769.16|5769.16|5769.16|5768.83|5768.83|0
1741275530000|2025-03-06 15:38:50|5769.29|5769.29|5773.18|5773.18|5773.18|5773.18|5769.29|5769.29|0
1741275540000|2025-03-06 15:39:00|5772.84|5772.84|5771.49|5771.49|5772.98|5772.98|5770.7|5770.7|0
1741275550000|2025-03-06 15:39:10|5771.72|5771.72|5772.57|5772.57|5772.71|5772.71|5771.72|5771.72|0
1741275560000|2025-03-06 15:39:20|5772.71|5772.71|5773.28|5773.28|5773.62|5773.62|5772.71|5772.71|0
1741275570000|2025-03-06 15:39:30|5772.82|5772.82|5772.82|5772.82|5772.82|5772.82|5772.56|5772.56|0
1741275580000|2025-03-06 15:39:40|5772.59|5772.59|5773.92|5773.92|5773.92|5773.92|5772.46|5772.46|0
1741275590000|2025-03-06 15:39:50|5774.26|5774.26|5776.51|5776.51|5776.51|5776.51|5774.26|5774.26|0
1741275600000|2025-03-06 15:40:00|5776.29|5776.29|5775.5|5775.5|5777.28|5777.28|5774.45|5774.45|0
1741275610000|2025-03-06 15:40:10|5775.94|5775.94|5776.37|5776.37|5776.41|5776.41|5775.94|5775.94|0
1741275620000|2025-03-06 15:40:20|5776.14|5776.14|5777.64|5777.64|5778.26|5778.26|5775.91|5775.91|0
1741275630000|2025-03-06 15:40:30|5777.86|5777.86|5778.55|5778.55|5778.77|5778.77|5777.19|5777.19|0
1741275640000|2025-03-06 15:40:40|5778.68|5778.68|5777.82|5777.82|5778.81|5778.81|5777.82|5777.82|0
1741275650000|2025-03-06 15:40:50|5777.57|5777.57|5776.04|5776.04|5777.7|5777.7|5775.25|5775.25|0
1741275660000|2025-03-06 15:41:00|5776.37|5776.37|5776.59|5776.59|5776.63|5776.63|5775.3|5775.3|0
1741275670000|2025-03-06 15:41:10|5776.26|5776.26|5778.28|5778.28|5778.84|5778.84|5776.26|5776.26|0
1741275680000|2025-03-06 15:41:20|5778.41|5778.41|5779.24|5779.24|5779.24|5779.24|5778.41|5778.41|0
1741275690000|2025-03-06 15:41:30|5778.57|5778.57|5775.03|5775.03|5778.57|5778.57|5774.03|5774.03|0
1741275700000|2025-03-06 15:41:40|5775.69|5775.69|5776.89|5776.89|5776.89|5776.89|5775.36|5775.36|0
1741275710000|2025-03-06 15:41:50|5777.22|5777.22|5779.6|5779.6|5779.6|5779.6|5777.22|5777.22|0
1741275720000|2025-03-06 15:42:00|5779.93|5779.93|5781.06|5781.06|5782.57|5782.57|5779.93|5779.93|0
1741275730000|2025-03-06 15:42:10|5780.84|5780.84|5779.57|5779.57|5780.84|5780.84|5779.57|5779.57|0
1741275740000|2025-03-06 15:42:20|5779.8|5779.8|5779.8|5779.8|5780.8|5780.8|5779.21|5779.21|0
1741275750000|2025-03-06 15:42:30|5779.02|5779.02|5779.02|5779.02|5779.02|5779.02|5779.02|5779.02|0
1741275760000|2025-03-06 15:42:40|5777.89|5777.89|5778.52|5778.52|5778.52|5778.52|5777.44|5777.44|0
1741275770000|2025-03-06 15:42:50|5778.65|5778.65|5778.32|5778.32|5778.87|5778.87|5778.32|5778.32|0
1741275780000|2025-03-06 15:43:00|5777.74|5777.74|5779.26|5779.26|5779.26|5779.26|5777.74|5777.74|0
1741275790000|2025-03-06 15:43:10|5778.92|5778.92|5780.33|5780.33|5780.33|5780.33|5778.92|5778.92|0
1741275800000|2025-03-06 15:43:20|5781.42|5781.42|5782.75|5782.75|5783.08|5783.08|5781.42|5781.42|0
1741275810000|2025-03-06 15:43:30|5783.08|5783.08|5783.26|5783.26|5783.26|5783.26|5783.08|5783.08|0
1741275820000|2025-03-06 15:43:40|5782.93|5782.93|5782.25|5782.25|5782.93|5782.93|5782.25|5782.25|0
1741275830000|2025-03-06 15:43:50|5782.51|5782.51|5783.09|5783.09|5783.09|5783.09|5782.43|5782.43|0
1741275840000|2025-03-06 15:44:00|5783.76|5783.76|5783.43|5783.43|5783.76|5783.76|5782.76|5782.76|0
1741275850000|2025-03-06 15:44:10|5783.95|5783.95|5783.82|5783.82|5784.15|5784.15|5783.82|5783.82|0
1741275860000|2025-03-06 15:44:20|5784.04|5784.04|5784.04|5784.04|5784.04|5784.04|5784.04|5784.04|0
1741275870000|2025-03-06 15:44:30|5784.17|5784.17|5784.43|5784.43|5784.43|5784.43|5784.04|5784.04|0
1741275880000|2025-03-06 15:44:40|5784.09|5784.09|5783.97|5783.97|5784.09|5784.09|5783.97|5783.97|0
1741275890000|2025-03-06 15:44:50|5783.64|5783.64|5783.97|5783.97|5783.97|5783.97|5783.64|5783.64|0
1741275900000|2025-03-06 15:45:00|5783.84|5783.84|5784.11|5784.11|5784.11|5784.11|5782.78|5782.78|0
1741275910000|2025-03-06 15:45:10|5784.24|5784.24|5784.06|5784.06|5784.63|5784.63|5784.04|5784.04|0
1741275920000|2025-03-06 15:45:20|5784.39|5784.39|5784.91|5784.91|5784.98|5784.98|5784.39|5784.39|0
1741275930000|2025-03-06 15:45:30|5784.78|5784.78|5784.51|5784.51|5784.84|5784.84|5784.45|5784.45|0
1741275940000|2025-03-06 15:45:40|5784.69|5784.69|5785.03|5785.03|5785.03|5785.03|5784.36|5784.36|0
1741275950000|2025-03-06 15:45:50|5785.15|5785.15|5784.54|5784.54|5785.15|5785.15|5783.75|5783.75|0
1741275960000|2025-03-06 15:46:00|5784.8|5784.8|5784.69|5784.69|5785.28|5785.28|5784.69|5784.69|0
1741275970000|2025-03-06 15:46:10|5784.91|5784.91|5786.97|5786.97|5786.97|5786.97|5784.91|5784.91|0
1741275980000|2025-03-06 15:46:20|5786.84|5786.84|5787.38|5787.38|5787.84|5787.84|5786.51|5786.51|0
1741275990000|2025-03-06 15:46:30|5787.05|5787.05|5786.58|5786.58|5787.17|5787.17|5786.25|5786.25|0
1741276000000|2025-03-06 15:46:40|5786.91|5786.91|5786.31|5786.31|5786.98|5786.98|5786.31|5786.31|0
1741276010000|2025-03-06 15:46:50|5786.18|5786.18|5785.52|5785.52|5786.31|5786.31|5785.52|5785.52|0
1741276020000|2025-03-06 15:47:00|5785.65|5785.65|5782.87|5782.87|5785.65|5785.65|5782.65|5782.65|0
1741276030000|2025-03-06 15:47:10|5783|5783|5784.3|5784.3|5784.3|5784.3|5783|5783|0
1741276040000|2025-03-06 15:47:20|5784.17|5784.17|5783.72|5783.72|5784.17|5784.17|5783.72|5783.72|0
1741276050000|2025-03-06 15:47:30|5783.06|5783.06|5781.04|5781.04|5783.06|5783.06|5781.04|5781.04|0
1741276060000|2025-03-06 15:47:40|5780.38|5780.38|5781.45|5781.45|5781.45|5781.45|5780.38|5780.38|0
1741276070000|2025-03-06 15:47:50|5781.32|5781.32|5780.32|5780.32|5781.32|5781.32|5780.32|5780.32|0
1741276080000|2025-03-06 15:48:00|5780.09|5780.09|5779.65|5779.65|5780.09|5780.09|5779.43|5779.43|0
1741276090000|2025-03-06 15:48:10|5779.78|5779.78|5780.11|5780.11|5780.57|5780.57|5779.78|5779.78|0
1741276100000|2025-03-06 15:48:20|5779.45|5779.45|5778.19|5778.19|5779.45|5779.45|5778.19|5778.19|0
1741276110000|2025-03-06 15:48:30|5777.71|5777.71|5777.84|5777.84|5778.04|5778.04|5777.71|5777.71|0
1741276120000|2025-03-06 15:48:40|5777.97|5777.97|5778.63|5778.63|5778.77|5778.77|5777.97|5777.97|0
1741276130000|2025-03-06 15:48:50|5778.58|5778.58|5777.4|5777.4|5778.58|5778.58|5776.84|5776.84|0
1741276140000|2025-03-06 15:49:00|5777.18|5777.18|5776.53|5776.53|5777.18|5777.18|5776.39|5776.39|0
1741276150000|2025-03-06 15:49:10|5776.4|5776.4|5774.4|5774.4|5776.4|5776.4|5774.4|5774.4|0
1741276160000|2025-03-06 15:49:20|5774.13|5774.13|5773.18|5773.18|5774.26|5774.26|5773.18|5773.18|0
1741276170000|2025-03-06 15:49:30|5773.31|5773.31|5772.78|5772.78|5773.77|5773.77|5772.78|5772.78|0
1741276180000|2025-03-06 15:49:40|5773.12|5773.12|5773.18|5773.18|5773.51|5773.51|5772.92|5772.92|0
1741276190000|2025-03-06 15:49:50|5773.31|5773.31|5773.38|5773.38|5773.51|5773.51|5773.18|5773.18|0
1741276200000|2025-03-06 15:50:00|5773.25|5773.25|5771.44|5771.44|5773.25|5773.25|5771.44|5771.44|0
1741276210000|2025-03-06 15:50:10|5772.11|5772.11|5771.33|5771.33|5772.11|5772.11|5771.33|5771.33|0
1741276220000|2025-03-06 15:50:20|5771.11|5771.11|5771.11|5771.11|5771.11|5771.11|5770.84|5770.84|0
1741276230000|2025-03-06 15:50:30|5771.5|5771.5|5771.42|5771.42|5771.9|5771.9|5771.29|5771.29|0
1741276240000|2025-03-06 15:50:40|5771.02|5771.02|5768.43|5768.43|5771.02|5771.02|5768.43|5768.43|0
1741276250000|2025-03-06 15:50:50|5768.1|5768.1|5767.97|5767.97|5768.57|5768.57|5767.64|5767.64|0
1741276260000|2025-03-06 15:51:00|5768.3|5768.3|5768.6|5768.6|5768.6|5768.6|5767.74|5767.74|0
1741276270000|2025-03-06 15:51:10|5768.41|5768.41|5769.26|5769.26|5769.77|5769.77|5768.28|5768.28|0
1741276280000|2025-03-06 15:51:20|5768.92|5768.92|5770.17|5770.17|5770.51|5770.51|5768.92|5768.92|0
1741276290000|2025-03-06 15:51:30|5769.48|5769.48|5768.68|5768.68|5769.48|5769.48|5768.64|5768.64|0
1741276300000|2025-03-06 15:51:40|5768.37|5768.37|5766.22|5766.22|5768.37|5768.37|5765.77|5765.77|0
1741276310000|2025-03-06 15:51:50|5766.35|5766.35|5767.34|5767.34|5767.34|5767.34|5766.35|5766.35|0
1741276320000|2025-03-06 15:52:00|5767.2|5767.2|5764.79|5764.79|5767.47|5767.47|5764.79|5764.79|0
1741276340000|2025-03-06 15:52:20|5765.12|5765.12|5766.43|5766.43|5766.43|5766.43|5765.12|5765.12|0
1741276350000|2025-03-06 15:52:30|5766.1|5766.1|5765.97|5765.97|5766.1|5766.1|5765.97|5765.97|0
1741276360000|2025-03-06 15:52:40|5765.5|5765.5|5764.95|5764.95|5765.5|5765.5|5764.68|5764.68|0
1741276370000|2025-03-06 15:52:50|5765.13|5765.13|5764.9|5764.9|5765.13|5765.13|5764.67|5764.67|0
1741276380000|2025-03-06 15:53:00|5764.45|5764.45|5764.69|5764.69|5765.22|5765.22|5763.89|5763.89|0
1741276390000|2025-03-06 15:53:10|5764.36|5764.36|5765.08|5765.08|5765.08|5765.08|5764.36|5764.36|0
1741276400000|2025-03-06 15:53:20|5764.75|5764.75|5762.88|5762.88|5764.75|5764.75|5762.88|5762.88|0
1741276410000|2025-03-06 15:53:30|5762.7|5762.7|5761.2|5761.2|5762.7|5762.7|5761.2|5761.2|0
1741276420000|2025-03-06 15:53:40|5761.33|5761.33|5761.82|5761.82|5761.82|5761.82|5761.33|5761.33|0
1741276430000|2025-03-06 15:53:50|5761.55|5761.55|5761.22|5761.22|5761.55|5761.55|5761.22|5761.22|0
1741276440000|2025-03-06 15:54:00|5760.89|5760.89|5760.17|5760.17|5761.02|5761.02|5760.17|5760.17|0
1741276450000|2025-03-06 15:54:10|5759.91|5759.91|5758.14|5758.14|5759.91|5759.91|5758.01|5758.01|0
1741276460000|2025-03-06 15:54:20|5758.01|5758.01|5755.11|5755.11|5758.01|5758.01|5755.11|5755.11|0
1741276470000|2025-03-06 15:54:30|5754.76|5754.76|5754.57|5754.57|5754.9|5754.9|5754.43|5754.43|0
1741276480000|2025-03-06 15:54:40|5754.17|5754.17|5754.1|5754.1|5754.17|5754.17|5753.31|5753.31|0
1741276490000|2025-03-06 15:54:50|5754.23|5754.23|5754.59|5754.59|5754.59|5754.59|5754.23|5754.23|0
1741276500000|2025-03-06 15:55:00|5755.05|5755.05|5756.49|5756.49|5757.79|5757.79|5755.05|5755.05|0
1741276510000|2025-03-06 15:55:10|5756.16|5756.16|5756.08|5756.08|5756.16|5756.16|5755.55|5755.55|0
1741276520000|2025-03-06 15:55:20|5756.31|5756.31|5755.88|5755.88|5756.31|5756.31|5755.88|5755.88|0
1741276530000|2025-03-06 15:55:30|5755.8|5755.8|5755.8|5755.8|5755.8|5755.8|5755.8|5755.8|0
1741276540000|2025-03-06 15:55:40|5755.58|5755.58|5756.05|5756.05|5756.31|5756.31|5755.58|5755.58|0
1741276550000|2025-03-06 15:55:50|5756.43|5756.43|5757.28|5757.28|5757.28|5757.28|5756.43|5756.43|0
1741276560000|2025-03-06 15:56:00|5757.41|5757.41|5757.65|5757.65|5759.37|5759.37|5757.41|5757.41|0
1741276570000|2025-03-06 15:56:10|5757.52|5757.52|5757.77|5757.77|5757.77|5757.77|5757.38|5757.38|0
1741276580000|2025-03-06 15:56:20|5757.44|5757.44|5757.54|5757.54|5757.77|5757.77|5757.31|5757.31|0
1741276590000|2025-03-06 15:56:30|5757.67|5757.67|5756.93|5756.93|5757.67|5757.67|5756.93|5756.93|0
1741276600000|2025-03-06 15:56:40|5757.15|5757.15|5755.52|5755.52|5757.15|5757.15|5755.52|5755.52|0
1741276610000|2025-03-06 15:56:50|5755.39|5755.39|5755.52|5755.52|5755.52|5755.52|5755.39|5755.39|0
1741276620000|2025-03-06 15:57:00|5755.85|5755.85|5756.98|5756.98|5756.98|5756.98|5755.67|5755.67|0
1741276630000|2025-03-06 15:57:10|5757.5|5757.5|5757.61|5757.61|5758.08|5758.08|5757.48|5757.48|0
1741276640000|2025-03-06 15:57:20|5757.74|5757.74|5757.61|5757.61|5757.74|5757.74|5757.61|5757.61|0
1741276650000|2025-03-06 15:57:30|5757.74|5757.74|5757.92|5757.92|5757.92|5757.92|5757.74|5757.74|0
1741276660000|2025-03-06 15:57:40|5758.05|5758.05|5758.52|5758.52|5758.72|5758.72|5758.05|5758.05|0
1741276670000|2025-03-06 15:57:50|5758.39|5758.39|5758.52|5758.52|5758.85|5758.85|5758.19|5758.19|0
1741276680000|2025-03-06 15:58:00|5758.65|5758.65|5758.19|5758.19|5759.11|5759.11|5758.19|5758.19|0
1741276690000|2025-03-06 15:58:10|5758.31|5758.31|5760.04|5760.04|5760.04|5760.04|5758.31|5758.31|0
1741276700000|2025-03-06 15:58:20|5759.2|5759.2|5759.33|5759.33|5759.33|5759.33|5759.08|5759.08|0
1741276710000|2025-03-06 15:58:30|5760|5760|5760|5760|5760.33|5760.33|5760|5760|0
1741276720000|2025-03-06 15:58:40|5760.18|5760.18|5760.56|5760.56|5761.24|5761.24|5760.18|5760.18|0
1741276730000|2025-03-06 15:58:50|5760.78|5760.78|5761.11|5761.11|5761.24|5761.24|5760.52|5760.52|0
1741276740000|2025-03-06 15:59:00|5760.98|5760.98|5761.06|5761.06|5761.06|5761.06|5760.73|5760.73|0
1741276750000|2025-03-06 15:59:10|5761.39|5761.39|5762.86|5762.86|5762.86|5762.86|5761.39|5761.39|0
1741276760000|2025-03-06 15:59:20|5763.04|5763.04|5762.48|5762.48|5763.04|5763.04|5762.35|5762.35|0
1741276770000|2025-03-06 15:59:30|5762.82|5762.82|5762.09|5762.09|5763.15|5763.15|5762.09|5762.09|0
1741276780000|2025-03-06 15:59:40|5761.96|5761.96|5762.16|5762.16|5762.42|5762.42|5761.96|5761.96|0
1741276790000|2025-03-06 15:59:50|5761.49|5761.49|5760.68|5760.68|5761.49|5761.49|5760.54|5760.54|0
1741276800000|2025-03-06 16:00:00|5761.36|5761.36|5763.5|5763.5|5763.5|5763.5|5761.36|5761.36|0
1741276810000|2025-03-06 16:00:10|5763.63|5763.63|5763.2|5763.2|5764.48|5764.48|5762.82|5762.82|0
1741276820000|2025-03-06 16:00:20|5763.33|5763.33|5763.15|5763.15|5763.61|5763.61|5763.08|5763.08|0
1741276830000|2025-03-06 16:00:30|5762.82|5762.82|5763.49|5763.49|5763.49|5763.49|5762.82|5762.82|0
1741276840000|2025-03-06 16:00:40|5763.61|5763.61|5762.16|5762.16|5763.61|5763.61|5762.16|5762.16|0
1741276850000|2025-03-06 16:00:50|5761.96|5761.96|5761.64|5761.64|5763.21|5763.21|5761.63|5761.63|0
1741276860000|2025-03-06 16:01:00|5761.39|5761.39|5762.24|5762.24|5762.24|5762.24|5760.93|5760.93|0
1741276870000|2025-03-06 16:01:10|5762.11|5762.11|5761.98|5761.98|5762.11|5762.11|5761.98|5761.98|0
1741276880000|2025-03-06 16:01:20|5761.65|5761.65|5761.26|5761.26|5761.85|5761.85|5761.26|5761.26|0
1741276890000|2025-03-06 16:01:30|5761.13|5761.13|5759.35|5759.35|5761.13|5761.13|5759.35|5759.35|0
1741276900000|2025-03-06 16:01:40|5759.02|5759.02|5760.74|5760.74|5761.07|5761.07|5758.69|5758.69|0
1741276910000|2025-03-06 16:01:50|5760.41|5760.41|5760.09|5760.09|5761.09|5761.09|5760.09|5760.09|0
1741276920000|2025-03-06 16:02:00|5759.95|5759.95|5759.9|5759.9|5760.23|5760.23|5758.69|5758.69|0
1741276930000|2025-03-06 16:02:10|5759.57|5759.57|5759.34|5759.34|5759.57|5759.57|5759.34|5759.34|0
1741276940000|2025-03-06 16:02:20|5760.01|5760.01|5760.52|5760.52|5760.52|5760.52|5759.81|5759.81|0
1741276950000|2025-03-06 16:02:30|5760.59|5760.59|5761.46|5761.46|5761.46|5761.46|5760.2|5760.2|0
1741276960000|2025-03-06 16:02:40|5761.71|5761.71|5762.66|5762.66|5762.66|5762.66|5761.71|5761.71|0
1741276970000|2025-03-06 16:02:50|5762.78|5762.78|5762.74|5762.74|5763.77|5763.77|5762.66|5762.66|0
1741276980000|2025-03-06 16:03:00|5763.4|5763.4|5763.67|5763.67|5763.67|5763.67|5763.4|5763.4|0
1741276990000|2025-03-06 16:03:10|5763.92|5763.92|5762.38|5762.38|5763.92|5763.92|5762.04|5762.04|0
1741277000000|2025-03-06 16:03:20|5762.25|5762.25|5760.49|5760.49|5762.25|5762.25|5760.49|5760.49|0
1741277010000|2025-03-06 16:03:30|5760.63|5760.63|5761.44|5761.44|5761.44|5761.44|5760.63|5760.63|0
1741277020000|2025-03-06 16:03:40|5761.62|5761.62|5761.42|5761.42|5761.62|5761.62|5761.42|5761.42|0
1741277030000|2025-03-06 16:03:50|5761.09|5761.09|5762.68|5762.68|5762.68|5762.68|5761.09|5761.09|0
1741277040000|2025-03-06 16:04:00|5762.42|5762.42|5762.16|5762.16|5762.42|5762.42|5761.96|5761.96|0
1741277050000|2025-03-06 16:04:10|5761.98|5761.98|5761.25|5761.25|5761.98|5761.98|5761.25|5761.25|0
1741277060000|2025-03-06 16:04:20|5760.91|5760.91|5760.76|5760.76|5760.91|5760.91|5759.96|5759.96|0
1741277070000|2025-03-06 16:04:30|5760.42|5760.42|5760.42|5760.42|5760.42|5760.42|5760.42|5760.42|0
1741277080000|2025-03-06 16:04:40|5760.09|5760.09|5759.87|5759.87|5760.09|5760.09|5759.87|5759.87|0
1741277090000|2025-03-06 16:04:50|5759.54|5759.54|5762.46|5762.46|5762.46|5762.46|5759.54|5759.54|0
1741277100000|2025-03-06 16:05:00|5762.32|5762.32|5762.59|5762.59|5762.59|5762.59|5762.32|5762.32|0
1741277110000|2025-03-06 16:05:10|5762.46|5762.46|5761.88|5761.88|5762.46|5762.46|5761.36|5761.36|0
1741277120000|2025-03-06 16:05:20|5761.75|5761.75|5763.91|5763.91|5763.91|5763.91|5761.75|5761.75|0
1741277130000|2025-03-06 16:05:30|5765.09|5765.09|5764.83|5764.83|5765.64|5765.64|5764.82|5764.82|0
1741277140000|2025-03-06 16:05:40|5764.7|5764.7|5764.5|5764.5|5764.7|5764.7|5763.84|5763.84|0
1741277150000|2025-03-06 16:05:50|5764.88|5764.88|5764.55|5764.55|5764.88|5764.88|5764.55|5764.55|0
1741277160000|2025-03-06 16:06:00|5764.68|5764.68|5763.88|5763.88|5764.81|5764.81|5763.88|5763.88|0
1741277170000|2025-03-06 16:06:10|5764.22|5764.22|5764.22|5764.22|5764.22|5764.22|5763.88|5763.88|0
1741277180000|2025-03-06 16:06:20|5764.09|5764.09|5763.23|5763.23|5764.47|5764.47|5763.23|5763.23|0
1741277190000|2025-03-06 16:06:30|5762.54|5762.54|5762.88|5762.88|5763.46|5763.46|5762.54|5762.54|0
1741277200000|2025-03-06 16:06:40|5763.21|5763.21|5762.83|5762.83|5763.32|5763.32|5762.61|5762.61|0
1741277210000|2025-03-06 16:06:50|5762.96|5762.96|5763.94|5763.94|5764.07|5764.07|5762.96|5762.96|0
1741277220000|2025-03-06 16:07:00|5763.61|5763.61|5763.5|5763.5|5763.83|5763.83|5763.5|5763.5|0
1741277230000|2025-03-06 16:07:10|5763.63|5763.63|5764.29|5764.29|5764.29|5764.29|5763.3|5763.3|0
1741277240000|2025-03-06 16:07:20|5764.96|5764.96|5764.54|5764.54|5765.3|5765.3|5764.54|5764.54|0
1741277250000|2025-03-06 16:07:30|5764.29|5764.29|5763.83|5763.83|5764.29|5764.29|5763.83|5763.83|0
1741277260000|2025-03-06 16:07:40|5763.49|5763.49|5764.41|5764.41|5764.41|5764.41|5763.49|5763.49|0
1741277270000|2025-03-06 16:07:50|5764.68|5764.68|5764.61|5764.61|5764.94|5764.94|5764.61|5764.61|0
1741277280000|2025-03-06 16:08:00|5764.74|5764.74|5764.41|5764.41|5764.74|5764.74|5764.41|5764.41|0
1741277290000|2025-03-06 16:08:10|5764.54|5764.54|5769.72|5769.72|5769.72|5769.72|5764.54|5764.54|0
1741277300000|2025-03-06 16:08:20|5769.59|5769.59|5769.33|5769.33|5769.59|5769.59|5768.8|5768.8|0
1741277310000|2025-03-06 16:08:30|5769|5769|5769.39|5769.39|5769.39|5769.39|5768.8|5768.8|0
1741277320000|2025-03-06 16:08:40|5769.73|5769.73|5769.27|5769.27|5769.86|5769.86|5769.27|5769.27|0
1741277330000|2025-03-06 16:08:50|5769.14|5769.14|5769.65|5769.65|5769.99|5769.99|5768.48|5768.48|0
1741277340000|2025-03-06 16:09:00|5769.99|5769.99|5769.32|5769.32|5769.99|5769.99|5769.32|5769.32|0
1741277350000|2025-03-06 16:09:10|5769.06|5769.06|5770.45|5770.45|5770.45|5770.45|5768.8|5768.8|0
1741277360000|2025-03-06 16:09:20|5770.76|5770.76|5771.58|5771.58|5771.91|5771.91|5770.76|5770.76|0
1741277370000|2025-03-06 16:09:30|5771.71|5771.71|5769.72|5769.72|5771.71|5771.71|5769.72|5769.72|0
1741277380000|2025-03-06 16:09:40|5769.84|5769.84|5769.25|5769.25|5769.84|5769.84|5769.25|5769.25|0
1741277390000|2025-03-06 16:09:50|5768.92|5768.92|5768.92|5768.92|5769.05|5769.05|5768.92|5768.92|0
1741277400000|2025-03-06 16:10:00|5768.2|5768.2|5765.23|5765.23|5768.2|5768.2|5765.23|5765.23|0
1741277410000|2025-03-06 16:10:10|5764.84|5764.84|5762.62|5762.62|5764.84|5764.84|5762.52|5762.52|0
1741277420000|2025-03-06 16:10:20|5762.29|5762.29|5763.34|5763.34|5763.47|5763.47|5761.82|5761.82|0
1741277430000|2025-03-06 16:10:30|5763.61|5763.61|5763.45|5763.45|5763.74|5763.74|5762.74|5762.74|0
1741277440000|2025-03-06 16:10:40|5763.71|5763.71|5762.32|5762.32|5763.98|5763.98|5762.32|5762.32|0
1741277450000|2025-03-06 16:10:50|5762.72|5762.72|5762.58|5762.58|5762.72|5762.72|5762.12|5762.12|0
1741277460000|2025-03-06 16:11:00|5762.85|5762.85|5764.64|5764.64|5764.64|5764.64|5762.32|5762.32|0
1741277470000|2025-03-06 16:11:10|5764.77|5764.77|5763.66|5763.66|5765.46|5765.46|5763.66|5763.66|0
1741277480000|2025-03-06 16:11:20|5763.07|5763.07|5761.34|5761.34|5763.07|5763.07|5761.34|5761.34|0
1741277490000|2025-03-06 16:11:30|5761.22|5761.22|5761.35|5761.35|5761.35|5761.35|5761.09|5761.09|0
1741277500000|2025-03-06 16:11:40|5761.68|5761.68|5761.45|5761.45|5761.71|5761.71|5761.33|5761.33|0
1741277510000|2025-03-06 16:11:50|5761.12|5761.12|5762.84|5762.84|5762.84|5762.84|5760.99|5760.99|0
1741277520000|2025-03-06 16:12:00|5762.17|5762.17|5761.45|5761.45|5762.17|5762.17|5761.45|5761.45|0
1741277530000|2025-03-06 16:12:10|5761.78|5761.78|5762.5|5762.5|5762.5|5762.5|5761.78|5761.78|0
1741277540000|2025-03-06 16:12:20|5761.77|5761.77|5761.3|5761.3|5761.77|5761.77|5761.3|5761.3|0
1741277550000|2025-03-06 16:12:30|5761.97|5761.97|5761.63|5761.63|5761.97|5761.97|5761.63|5761.63|0
1741277560000|2025-03-06 16:12:40|5761.96|5761.96|5762.45|5762.45|5762.45|5762.45|5761.96|5761.96|0
1741277570000|2025-03-06 16:12:50|5762.18|5762.18|5761.33|5761.33|5762.18|5762.18|5761.33|5761.33|0
1741277580000|2025-03-06 16:13:00|5762|5762|5761.93|5761.93|5762.26|5762.26|5761.93|5761.93|0
1741277590000|2025-03-06 16:13:10|5761.59|5761.59|5761.4|5761.4|5761.93|5761.93|5761.07|5761.07|0
1741277600000|2025-03-06 16:13:20|5761.27|5761.27|5760.1|5760.1|5761.27|5761.27|5760.1|5760.1|0
1741277610000|2025-03-06 16:13:30|5760.36|5760.36|5761.22|5761.22|5761.22|5761.22|5760.36|5760.36|0
1741277620000|2025-03-06 16:13:40|5761.08|5761.08|5760.7|5760.7|5761.08|5761.08|5760.56|5760.56|0
1741277630000|2025-03-06 16:13:50|5760.57|5760.57|5759.9|5759.9|5760.57|5760.57|5759.9|5759.9|0
1741277640000|2025-03-06 16:14:00|5759.77|5759.77|5758.41|5758.41|5759.77|5759.77|5758.41|5758.41|0
1741277650000|2025-03-06 16:14:10|5758.54|5758.54|5758.27|5758.27|5758.54|5758.54|5757.87|5757.87|0
1741277660000|2025-03-06 16:14:20|5757.94|5757.94|5757.74|5757.74|5757.94|5757.94|5757.6|5757.6|0
1741277670000|2025-03-06 16:14:30|5758.07|5758.07|5758.07|5758.07|5758.07|5758.07|5758.07|5758.07|0
1741277680000|2025-03-06 16:14:40|5758.43|5758.43|5760.01|5760.01|5760.54|5760.54|5758.43|5758.43|0
1741277690000|2025-03-06 16:14:50|5760.23|5760.23|5759.57|5759.57|5760.23|5760.23|5759.57|5759.57|0
1741277700000|2025-03-06 16:15:00|5759.9|5759.9|5760.49|5760.49|5760.49|5760.49|5759.9|5759.9|0
1741277710000|2025-03-06 16:15:10|5760.03|5760.03|5760.5|5760.5|5760.96|5760.96|5760.03|5760.03|0
1741277720000|2025-03-06 16:15:20|5760.24|5760.24|5759.9|5759.9|5760.24|5760.24|5759.77|5759.77|0
1741277730000|2025-03-06 16:15:30|5759.57|5759.57|5759.84|5759.84|5759.84|5759.84|5759.31|5759.31|0
1741277740000|2025-03-06 16:15:40|5759.71|5759.71|5760.56|5760.56|5760.56|5760.56|5759.71|5759.71|0
1741277750000|2025-03-06 16:15:50|5760.29|5760.29|5760.5|5760.5|5760.83|5760.83|5759.57|5759.57|0
1741277760000|2025-03-06 16:16:00|5760.83|5760.83|5763.04|5763.04|5763.04|5763.04|5760.5|5760.5|0
1741277770000|2025-03-06 16:16:10|5763.17|5763.17|5763.72|5763.72|5763.98|5763.98|5763.17|5763.17|0
1741277780000|2025-03-06 16:16:20|5763.38|5763.38|5763.25|5763.25|5763.38|5763.38|5763.25|5763.25|0
1741277790000|2025-03-06 16:16:30|5762.56|5762.56|5762.01|5762.01|5762.56|5762.56|5761.12|5761.12|0
1741277800000|2025-03-06 16:16:40|5761.88|5761.88|5762.27|5762.27|5762.27|5762.27|5761.54|5761.54|0
1741277810000|2025-03-06 16:16:50|5762.6|5762.6|5762.04|5762.04|5762.6|5762.6|5762.04|5762.04|0
1741277820000|2025-03-06 16:17:00|5761.91|5761.91|5761.85|5761.85|5762.04|5762.04|5761.78|5761.78|0
1741277830000|2025-03-06 16:17:10|5762.18|5762.18|5762.85|5762.85|5762.85|5762.85|5762.18|5762.18|0
1741277840000|2025-03-06 16:17:20|5762.97|5762.97|5763.05|5763.05|5763.63|5763.63|5762.71|5762.71|0
1741277850000|2025-03-06 16:17:30|5762.71|5762.71|5761.78|5761.78|5762.71|5762.71|5761.78|5761.78|0
1741277860000|2025-03-06 16:17:40|5761.97|5761.97|5761.97|5761.97|5761.97|5761.97|5761.84|5761.84|0
1741277870000|2025-03-06 16:17:50|5761.3|5761.3|5761.44|5761.44|5761.57|5761.57|5761.3|5761.3|0
1741277880000|2025-03-06 16:18:00|5761.56|5761.56|5761.37|5761.37|5762.42|5762.42|5761.24|5761.24|0
1741277890000|2025-03-06 16:18:10|5761.1|5761.1|5761.1|5761.1|5761.1|5761.1|5761.1|5761.1|0
1741277900000|2025-03-06 16:18:20|5761.24|5761.24|5761.1|5761.1|5761.24|5761.24|5761.1|5761.1|0
1741277910000|2025-03-06 16:18:30|5761.37|5761.37|5762.02|5762.02|5762.02|5762.02|5761.09|5761.09|0
1741277920000|2025-03-06 16:18:40|5761.68|5761.68|5761.56|5761.56|5762.21|5762.21|5761.56|5761.56|0
1741277930000|2025-03-06 16:18:50|5761.82|5761.82|5761.56|5761.56|5761.82|5761.82|5761.56|5761.56|0
1741277940000|2025-03-06 16:19:00|5761.42|5761.42|5761.09|5761.09|5761.42|5761.42|5760.96|5760.96|0
1741277950000|2025-03-06 16:19:10|5760.75|5760.75|5760.6|5760.6|5760.75|5760.75|5759.94|5759.94|0
1741277960000|2025-03-06 16:19:20|5760.73|5760.73|5760.61|5760.61|5760.73|5760.73|5760.61|5760.61|0
1741277970000|2025-03-06 16:19:30|5760.27|5760.27|5760.07|5760.07|5760.27|5760.27|5759.94|5759.94|0
1741277980000|2025-03-06 16:19:40|5760.2|5760.2|5759.47|5759.47|5760.2|5760.2|5759.47|5759.47|0
1741277990000|2025-03-06 16:19:50|5758.99|5758.99|5757.43|5757.43|5758.99|5758.99|5757.43|5757.43|0
1741278000000|2025-03-06 16:20:00|5757.17|5757.17|5757.37|5757.37|5757.83|5757.83|5757.17|5757.17|0
1741278010000|2025-03-06 16:20:10|5757.6|5757.6|5757.34|5757.34|5757.6|5757.6|5757.34|5757.34|0
1741278020000|2025-03-06 16:20:20|5757.01|5757.01|5756.97|5756.97|5757.37|5757.37|5756.78|5756.78|0
1741278030000|2025-03-06 16:20:30|5757.3|5757.3|5757.18|5757.18|5757.3|5757.3|5757.18|5757.18|0
1741278040000|2025-03-06 16:20:40|5756.84|5756.84|5756.27|5756.27|5757.24|5757.24|5756.27|5756.27|0
1741278050000|2025-03-06 16:20:50|5755.6|5755.6|5755.34|5755.34|5755.6|5755.6|5754.75|5754.75|0
1741278060000|2025-03-06 16:21:00|5755.3|5755.3|5755.23|5755.23|5755.56|5755.56|5755.23|5755.23|0
1741278070000|2025-03-06 16:21:10|5754.9|5754.9|5754.64|5754.64|5755.23|5755.23|5754.64|5754.64|0
1741278080000|2025-03-06 16:21:20|5754.97|5754.97|5753.25|5753.25|5754.97|5754.97|5753.08|5753.08|0
1741278090000|2025-03-06 16:21:30|5753.59|5753.59|5753.54|5753.54|5754.17|5754.17|5753.45|5753.45|0
1741278100000|2025-03-06 16:21:40|5753.21|5753.21|5751.36|5751.36|5753.21|5753.21|5751.36|5751.36|0
1741278110000|2025-03-06 16:21:50|5751.02|5751.02|5749.97|5749.97|5751.02|5751.02|5749.97|5749.97|0
1741278120000|2025-03-06 16:22:00|5749.91|5749.91|5750.6|5750.6|5750.93|5750.93|5749.46|5749.46|0
1741278130000|2025-03-06 16:22:10|5750.66|5750.66|5750.88|5750.88|5750.88|5750.88|5750.49|5750.49|0
1741278140000|2025-03-06 16:22:20|5750.42|5750.42|5750.35|5750.35|5751.01|5751.01|5750.35|5750.35|0
1741278150000|2025-03-06 16:22:30|5751.01|5751.01|5751.27|5751.27|5751.41|5751.41|5751.01|5751.01|0
1741278160000|2025-03-06 16:22:40|5751.61|5751.61|5751.19|5751.19|5751.85|5751.85|5751.19|5751.19|0
1741278170000|2025-03-06 16:22:50|5751.52|5751.52|5752.37|5752.37|5752.37|5752.37|5751.52|5751.52|0
1741278180000|2025-03-06 16:23:00|5753.03|5753.03|5752.58|5752.58|5753.17|5753.17|5752.58|5752.58|0
1741278190000|2025-03-06 16:23:10|5752.71|5752.71|5751.87|5751.87|5752.83|5752.83|5751.87|5751.87|0
1741278200000|2025-03-06 16:23:20|5751.61|5751.61|5751.61|5751.61|5751.61|5751.61|5751.48|5751.48|0
1741278210000|2025-03-06 16:23:30|5751.88|5751.88|5751.88|5751.88|5752.01|5752.01|5751.88|5751.88|0
1741278220000|2025-03-06 16:23:40|5752.21|5752.21|5752.01|5752.01|5752.47|5752.47|5752.01|5752.01|0
1741278240000|2025-03-06 16:24:00|5752.19|5752.19|5752.51|5752.51|5752.86|5752.86|5752.18|5752.18|0
1741278250000|2025-03-06 16:24:10|5752.38|5752.38|5752.51|5752.51|5752.51|5752.51|5752.38|5752.38|0
1741278260000|2025-03-06 16:24:20|5752.84|5752.84|5753.33|5753.33|5753.51|5753.51|5752.84|5752.84|0
1741278270000|2025-03-06 16:24:30|5753.58|5753.58|5753.58|5753.58|5753.58|5753.58|5753.58|5753.58|0
1741278280000|2025-03-06 16:24:40|5753.71|5753.71|5753.58|5753.58|5754.04|5754.04|5753.58|5753.58|0
1741278290000|2025-03-06 16:24:50|5753.7|5753.7|5754.73|5754.73|5754.73|5754.73|5753.7|5753.7|0
1741278300000|2025-03-06 16:25:00|5755.06|5755.06|5755.36|5755.36|5755.89|5755.89|5755.06|5755.06|0
1741278310000|2025-03-06 16:25:10|5755.49|5755.49|5755.62|5755.62|5755.62|5755.62|5755.49|5755.49|0
1741278320000|2025-03-06 16:25:20|5755.75|5755.75|5756.35|5756.35|5756.61|5756.61|5755.75|5755.75|0
1741278330000|2025-03-06 16:25:30|5756.68|5756.68|5757.8|5757.8|5757.8|5757.8|5756.68|5756.68|0
1741278340000|2025-03-06 16:25:40|5757.47|5757.47|5757.41|5757.41|5757.8|5757.8|5757.21|5757.21|0
1741278350000|2025-03-06 16:25:50|5757.08|5757.08|5756.62|5756.62|5757.47|5757.47|5756.62|5756.62|0
1741278360000|2025-03-06 16:26:00|5755.95|5755.95|5753.36|5753.36|5755.95|5755.95|5753.36|5753.36|0
1741278370000|2025-03-06 16:26:10|5753.62|5753.62|5751.97|5751.97|5753.62|5753.62|5751.31|5751.31|0
1741278380000|2025-03-06 16:26:20|5751.64|5751.64|5753.08|5753.08|5753.08|5753.08|5751.64|5751.64|0
1741278390000|2025-03-06 16:26:30|5753.44|5753.44|5754.18|5754.18|5754.31|5754.31|5753.44|5753.44|0
1741278400000|2025-03-06 16:26:40|5754.51|5754.51|5754.51|5754.51|5754.51|5754.51|5754.51|5754.51|0
1741278410000|2025-03-06 16:26:50|5754.64|5754.64|5754.2|5754.2|5754.87|5754.87|5754.2|5754.2|0
1741278420000|2025-03-06 16:27:00|5754.43|5754.43|5754.29|5754.29|5754.43|5754.43|5754.29|5754.29|0
1741278430000|2025-03-06 16:27:10|5754.16|5754.16|5754.55|5754.55|5754.55|5754.55|5753.68|5753.68|0
1741278440000|2025-03-06 16:27:20|5752.88|5752.88|5752.99|5752.99|5753.12|5753.12|5752.88|5752.88|0
1741278450000|2025-03-06 16:27:30|5753.32|5753.32|5753.71|5753.71|5753.97|5753.97|5753.32|5753.32|0
1741278460000|2025-03-06 16:27:40|5753.84|5753.84|5753.97|5753.97|5753.97|5753.97|5753.84|5753.84|0
1741278470000|2025-03-06 16:27:50|5754.11|5754.11|5754.59|5754.59|5754.59|5754.59|5753.77|5753.77|0
1741278480000|2025-03-06 16:28:00|5754.46|5754.46|5755|5755|5755.46|5755.46|5754.46|5754.46|0
1741278490000|2025-03-06 16:28:10|5755.12|5755.12|5755.15|5755.15|5755.92|5755.92|5755.12|5755.12|0
1741278500000|2025-03-06 16:28:20|5755.49|5755.49|5754.76|5754.76|5755.62|5755.62|5754.62|5754.62|0
1741278510000|2025-03-06 16:28:30|5754.42|5754.42|5754.88|5754.88|5754.88|5754.88|5754.09|5754.09|0
1741278520000|2025-03-06 16:28:40|5754.55|5754.55|5750.95|5750.95|5754.55|5754.55|5750.95|5750.95|0
1741278530000|2025-03-06 16:28:50|5751.08|5751.08|5748.77|5748.77|5751.08|5751.08|5748.77|5748.77|0
1741278540000|2025-03-06 16:29:00|5748.9|5748.9|5747.31|5747.31|5749.74|5749.74|5747.31|5747.31|0
1741278550000|2025-03-06 16:29:10|5747.18|5747.18|5745.5|5745.5|5747.18|5747.18|5745.5|5745.5|0
1741278560000|2025-03-06 16:29:20|5745.63|5745.63|5746.7|5746.7|5748.29|5748.29|5745.3|5745.3|0
1741278570000|2025-03-06 16:29:30|5746.57|5746.57|5747.43|5747.43|5747.43|5747.43|5745.45|5745.45|0
1741278580000|2025-03-06 16:29:40|5747.82|5747.82|5751.11|5751.11|5753.06|5753.06|5747.82|5747.82|0
1741278590000|2025-03-06 16:29:50|5751.5|5751.5|5750.44|5750.44|5751.5|5751.5|5748.61|5748.61|0
1741335300000|2025-03-07 08:15:00|5721.42|5721.42|5718.2|5718.2|5721.42|5721.42|5718.2|5718.2|0
1741335310000|2025-03-07 08:15:10|5718.53|5718.53|5719.44|5719.44|5719.44|5719.44|5718.53|5718.53|0
1741335320000|2025-03-07 08:15:20|5719.25|5719.25|5718.64|5718.64|5719.25|5719.25|5718.41|5718.41|0
1741335330000|2025-03-07 08:15:30|5718.3|5718.3|5716.91|5716.91|5718.3|5718.3|5716.38|5716.38|0
1741335340000|2025-03-07 08:15:40|5717.13|5717.13|5716.1|5716.1|5717.13|5717.13|5716.1|5716.1|0
1741335350000|2025-03-07 08:15:50|5715.91|5715.91|5715.53|5715.53|5715.91|5715.91|5715.53|5715.53|0
1741335360000|2025-03-07 08:16:00|5716.06|5716.06|5715.3|5715.3|5717.07|5717.07|5715.18|5715.18|0
1741335370000|2025-03-07 08:16:10|5715.97|5715.97|5716.1|5716.1|5716.1|5716.1|5715.97|5715.97|0
1741335380000|2025-03-07 08:16:20|5716.36|5716.36|5716.54|5716.54|5716.54|5716.54|5716.36|5716.36|0
1741335390000|2025-03-07 08:16:30|5716.73|5716.73|5716.85|5716.85|5716.85|5716.85|5716.73|5716.73|0
1741335400000|2025-03-07 08:16:40|5717.04|5717.04|5721.76|5721.76|5721.76|5721.76|5717.04|5717.04|0
1741335410000|2025-03-07 08:16:50|5721.89|5721.89|5722.09|5722.09|5722.09|5722.09|5721.76|5721.76|0
1741335420000|2025-03-07 08:17:00|5722.76|5722.76|5719.24|5719.24|5723.26|5723.26|5719.24|5719.24|0
1741335430000|2025-03-07 08:17:10|5718.69|5718.69|5719.15|5719.15|5719.15|5719.15|5718.69|5718.69|0
1741335440000|2025-03-07 08:17:20|5719.68|5719.68|5723.73|5723.73|5723.73|5723.73|5719.68|5719.68|0
1741335450000|2025-03-07 08:17:30|5724.26|5724.26|5724.26|5724.26|5724.26|5724.26|5724.26|5724.26|0
1741335460000|2025-03-07 08:17:40|5724.59|5724.59|5723.54|5723.54|5724.59|5724.59|5723.54|5723.54|0
1741335470000|2025-03-07 08:17:50|5723.76|5723.76|5722.66|5722.66|5723.76|5723.76|5722.66|5722.66|0
1741335480000|2025-03-07 08:18:00|5721.6|5721.6|5721.78|5721.78|5722.05|5722.05|5721.12|5721.12|0
1741335500000|2025-03-07 08:18:20|5721.64|5721.64|5721.9|5721.9|5722.31|5722.31|5721.64|5721.64|0
1741335510000|2025-03-07 08:18:30|5721.57|5721.57|5721.57|5721.57|5721.57|5721.57|5721.57|5721.57|0
1741335520000|2025-03-07 08:18:40|5721.7|5721.7|5722.34|5722.34|5722.34|5722.34|5721.44|5721.44|0
1741335530000|2025-03-07 08:18:50|5723|5723|5723.27|5723.27|5723.27|5723.27|5723|5723|0
1741335540000|2025-03-07 08:19:00|5723.32|5723.32|5722.99|5722.99|5723.99|5723.99|5722.99|5722.99|0
1741335550000|2025-03-07 08:19:10|5722.86|5722.86|5721.67|5721.67|5723.09|5723.09|5721.67|5721.67|0
1741335560000|2025-03-07 08:19:20|5721.93|5721.93|5721.6|5721.6|5721.93|5721.93|5721.6|5721.6|0
1741335570000|2025-03-07 08:19:30|5722|5722|5722.32|5722.32|5722.38|5722.38|5722|5722|0
1741335580000|2025-03-07 08:19:40|5721.98|5721.98|5722.65|5722.65|5722.78|5722.78|5721.98|5721.98|0
1741335590000|2025-03-07 08:19:50|5722.84|5722.84|5722.97|5722.97|5722.97|5722.97|5722.84|5722.84|0
1741335600000|2025-03-07 08:20:00|5723.48|5723.48|5723.69|5723.69|5724.74|5724.74|5723.48|5723.48|0
1741335610000|2025-03-07 08:20:10|5723.82|5723.82|5722.14|5722.14|5723.82|5723.82|5722.14|5722.14|0
1741335620000|2025-03-07 08:20:20|5721.54|5721.54|5721.54|5721.54|5721.54|5721.54|5721.54|5721.54|0
1741335630000|2025-03-07 08:20:30|5721.32|5721.32|5722.24|5722.24|5722.24|5722.24|5721.19|5721.19|0
1741335640000|2025-03-07 08:20:40|5722.37|5722.37|5723.51|5723.51|5723.51|5723.51|5722.28|5722.28|0
1741335650000|2025-03-07 08:20:50|5723.38|5723.38|5723.64|5723.64|5723.64|5723.64|5723.38|5723.38|0
1741335660000|2025-03-07 08:21:00|5724.88|5724.88|5724.47|5724.47|5725.18|5725.18|5724.21|5724.21|0
1741335670000|2025-03-07 08:21:10|5724.28|5724.28|5721.8|5721.8|5724.61|5724.61|5721.8|5721.8|0
1741335680000|2025-03-07 08:21:20|5721.61|5721.61|5718.14|5718.14|5721.61|5721.61|5718.14|5718.14|0
1741335690000|2025-03-07 08:21:30|5718.07|5718.07|5718.43|5718.43|5718.65|5718.65|5718.01|5718.01|0
1741335700000|2025-03-07 08:21:40|5718.56|5718.56|5718.92|5718.92|5719.34|5719.34|5718.56|5718.56|0
1741335710000|2025-03-07 08:21:50|5719.37|5719.37|5719.37|5719.37|5719.37|5719.37|5719.37|5719.37|0
1741335720000|2025-03-07 08:22:00|5720|5720|5723.58|5723.58|5723.79|5723.79|5720|5720|0
1741335730000|2025-03-07 08:22:10|5724.03|5724.03|5722.31|5722.31|5724.03|5724.03|5722.31|5722.31|0
1741335740000|2025-03-07 08:22:20|5722.44|5722.44|5721.62|5721.62|5722.44|5722.44|5721.17|5721.17|0
1741335750000|2025-03-07 08:22:30|5722.28|5722.28|5722.69|5722.69|5722.69|5722.69|5722.28|5722.28|0
1741335760000|2025-03-07 08:22:40|5722.64|5722.64|5723.37|5723.37|5723.37|5723.37|5722.64|5722.64|0
1741335780000|2025-03-07 08:23:00|5723.29|5723.29|5724.36|5724.36|5724.36|5724.36|5723.29|5723.29|0
1741335790000|2025-03-07 08:23:10|5724.89|5724.89|5727.19|5727.19|5728.01|5728.01|5724.89|5724.89|0
1741335800000|2025-03-07 08:23:20|5726.86|5726.86|5726.86|5726.86|5726.86|5726.86|5726.86|5726.86|0
1741335810000|2025-03-07 08:23:30|5726.99|5726.99|5726.6|5726.6|5726.99|5726.99|5726.6|5726.6|0
1741335820000|2025-03-07 08:23:40|5727.27|5727.27|5727.2|5727.2|5727.53|5727.53|5727.2|5727.2|0
1741335830000|2025-03-07 08:23:50|5726.94|5726.94|5726.94|5726.94|5726.94|5726.94|5726.94|5726.94|0
1741335840000|2025-03-07 08:24:00|5726.86|5726.86|5727.71|5727.71|5727.77|5727.77|5726.86|5726.86|0
1741335850000|2025-03-07 08:24:10|5727.45|5727.45|5727.72|5727.72|5727.72|5727.72|5727.45|5727.45|0
1741335860000|2025-03-07 08:24:20|5727.59|5727.59|5726.36|5726.36|5727.72|5727.72|5726.36|5726.36|0
1741335870000|2025-03-07 08:24:30|5725.76|5725.76|5726.09|5726.09|5726.09|5726.09|5725.76|5725.76|0
1741335880000|2025-03-07 08:24:40|5725.76|5725.76|5723.6|5723.6|5725.76|5725.76|5723.6|5723.6|0
1741335890000|2025-03-07 08:24:50|5722.94|5722.94|5722.02|5722.02|5722.94|5722.94|5722.02|5722.02|0
1741335900000|2025-03-07 08:25:00|5722.07|5722.07|5723.34|5723.34|5723.34|5723.34|5721.61|5721.61|0
1741335910000|2025-03-07 08:25:10|5723.21|5723.21|5721.27|5721.27|5723.21|5723.21|5721.27|5721.27|0
1741335920000|2025-03-07 08:25:20|5721.6|5721.6|5719.93|5719.93|5721.6|5721.6|5719.86|5719.86|0
1741335930000|2025-03-07 08:25:30|5720.06|5720.06|5722.76|5722.76|5722.76|5722.76|5720.06|5720.06|0
1741335940000|2025-03-07 08:25:40|5723.55|5723.55|5723.22|5723.22|5723.55|5723.55|5723.22|5723.22|0
1741335950000|2025-03-07 08:25:50|5723.35|5723.35|5724.73|5724.73|5724.73|5724.73|5723.35|5723.35|0
1741335960000|2025-03-07 08:26:00|5724.4|5724.4|5724.59|5724.59|5724.59|5724.59|5724.06|5724.06|0
1741335970000|2025-03-07 08:26:10|5724.72|5724.72|5724.95|5724.95|5724.95|5724.95|5724.72|5724.72|0
1741335980000|2025-03-07 08:26:20|5724.81|5724.81|5723.98|5723.98|5725.68|5725.68|5723.98|5723.98|0
1741335990000|2025-03-07 08:26:30|5723.8|5723.8|5723.8|5723.8|5723.8|5723.8|5723.8|5723.8|0
1741336000000|2025-03-07 08:26:40|5723.67|5723.67|5723.67|5723.67|5723.67|5723.67|5723.67|5723.67|0
1741336010000|2025-03-07 08:26:50|5724|5724|5724.97|5724.97|5724.97|5724.97|5724|5724|0
1741336020000|2025-03-07 08:27:00|5725.97|5725.97|5726.53|5726.53|5726.53|5726.53|5725.97|5725.97|0
1741336030000|2025-03-07 08:27:10|5726.4|5726.4|5727.31|5727.31|5727.31|5727.31|5725.61|5725.61|0
1741336040000|2025-03-07 08:27:20|5726.86|5726.86|5727.56|5727.56|5727.56|5727.56|5726.86|5726.86|0
1741336050000|2025-03-07 08:27:30|5728.22|5728.22|5728.17|5728.17|5728.22|5728.22|5728.04|5728.04|0
1741336060000|2025-03-07 08:27:40|5728.3|5728.3|5726.43|5726.43|5728.3|5728.3|5726.25|5726.25|0
1741336070000|2025-03-07 08:27:50|5726.66|5726.66|5726.2|5726.2|5726.66|5726.66|5726.2|5726.2|0
1741336080000|2025-03-07 08:28:00|5725.97|5725.97|5726.88|5726.88|5727.02|5727.02|5725.97|5725.97|0
1741336090000|2025-03-07 08:28:10|5727.22|5727.22|5727.16|5727.16|5727.22|5727.22|5727.16|5727.16|0
1741336100000|2025-03-07 08:28:20|5727.35|5727.35|5727.58|5727.58|5728.67|5728.67|5727.35|5727.35|0
1741336110000|2025-03-07 08:28:30|5726.92|5726.92|5726.92|5726.92|5726.92|5726.92|5726.92|5726.92|0
1741336120000|2025-03-07 08:28:40|5727.04|5727.04|5727.04|5727.04|5727.04|5727.04|5727.04|5727.04|0
1741336130000|2025-03-07 08:28:50|5728.37|5728.37|5728.5|5728.5|5728.5|5728.5|5728.37|5728.37|0
1741336140000|2025-03-07 08:29:00|5729.03|5729.03|5729.29|5729.29|5729.95|5729.95|5729.03|5729.03|0
1741336150000|2025-03-07 08:29:10|5728.69|5728.69|5728.69|5728.69|5728.69|5728.69|5728.51|5728.51|0
1741336160000|2025-03-07 08:29:20|5729.36|5729.36|5729.36|5729.36|5729.36|5729.36|5729.36|5729.36|0
1741336170000|2025-03-07 08:29:30|5729.29|5729.29|5729.48|5729.48|5729.48|5729.48|5729.03|5729.03|0
1741336180000|2025-03-07 08:29:40|5728.13|5728.13|5727.69|5727.69|5728.13|5728.13|5727.03|5727.03|0
1741336190000|2025-03-07 08:29:50|5727.36|5727.36|5727.41|5727.41|5727.41|5727.41|5727.36|5727.36|0
1741336200000|2025-03-07 08:30:00|5727.23|5727.23|5730.17|5730.17|5730.17|5730.17|5727.23|5727.23|0
1741336210000|2025-03-07 08:30:10|5730.83|5730.83|5732.06|5732.06|5732.06|5732.06|5730.61|5730.61|0
1741336220000|2025-03-07 08:30:20|5732.18|5732.18|5732.39|5732.39|5732.52|5732.52|5732.18|5732.18|0
1741336230000|2025-03-07 08:30:30|5732.72|5732.72|5733.65|5733.65|5733.65|5733.65|5732.72|5732.72|0
1741336240000|2025-03-07 08:30:40|5733.87|5733.87|5732.65|5732.65|5733.87|5733.87|5732.65|5732.65|0
1741336250000|2025-03-07 08:30:50|5732.53|5732.53|5732.6|5732.6|5732.78|5732.78|5732.53|5732.53|0
1741336260000|2025-03-07 08:31:00|5732.33|5732.33|5730.02|5730.02|5732.33|5732.33|5730.02|5730.02|0
1741336270000|2025-03-07 08:31:10|5729.83|5729.83|5728.86|5728.86|5729.83|5729.83|5728.86|5728.86|0
1741336280000|2025-03-07 08:31:20|5728.53|5728.53|5728.86|5728.86|5728.86|5728.86|5728.53|5728.53|0
1741336290000|2025-03-07 08:31:30|5729.12|5729.12|5730.05|5730.05|5730.05|5730.05|5729.12|5729.12|0
1741336300000|2025-03-07 08:31:40|5730.38|5730.38|5727.53|5727.53|5730.38|5730.38|5727.53|5727.53|0
1741336310000|2025-03-07 08:31:50|5727.98|5727.98|5727.98|5727.98|5727.98|5727.98|5727.98|5727.98|0
1741336320000|2025-03-07 08:32:00|5727.64|5727.64|5726.22|5726.22|5727.78|5727.78|5726.22|5726.22|0
1741336330000|2025-03-07 08:32:10|5725.88|5725.88|5725.55|5725.55|5725.88|5725.88|5725.55|5725.55|0
1741336340000|2025-03-07 08:32:20|5725.22|5725.22|5724.18|5724.18|5725.22|5725.22|5724.18|5724.18|0
1741336350000|2025-03-07 08:32:30|5723.85|5723.85|5723.72|5723.72|5723.85|5723.85|5723.72|5723.72|0
1741336360000|2025-03-07 08:32:40|5723.98|5723.98|5724.85|5724.85|5725.31|5725.31|5723.98|5723.98|0
1741336370000|2025-03-07 08:32:50|5724.19|5724.19|5724.19|5724.19|5724.19|5724.19|5724.19|5724.19|0
1741336380000|2025-03-07 08:33:00|5724.41|5724.41|5725.74|5725.74|5725.74|5725.74|5724.41|5724.41|0
1741336390000|2025-03-07 08:33:10|5726.26|5726.26|5726.59|5726.59|5726.59|5726.59|5726.26|5726.26|0
1741336400000|2025-03-07 08:33:20|5727.25|5727.25|5727.25|5727.25|5727.25|5727.25|5727.25|5727.25|0
1741336410000|2025-03-07 08:33:30|5726.59|5726.59|5726.81|5726.81|5726.81|5726.81|5726.59|5726.59|0
1741336420000|2025-03-07 08:33:40|5727.08|5727.08|5727.08|5727.08|5727.08|5727.08|5727.08|5727.08|0
1741336430000|2025-03-07 08:33:50|5726.49|5726.49|5726.15|5726.15|5726.49|5726.49|5726.15|5726.15|0
1741336440000|2025-03-07 08:34:00|5726.49|5726.49|5726.67|5726.67|5726.67|5726.67|5726.49|5726.49|0
1741336450000|2025-03-07 08:34:10|5726.49|5726.49|5726.19|5726.19|5726.49|5726.49|5725.75|5725.75|0
1741336460000|2025-03-07 08:34:20|5726.53|5726.53|5726.53|5726.53|5726.53|5726.53|5726.53|5726.53|0
1741336470000|2025-03-07 08:34:30|5726.27|5726.27|5724.38|5724.38|5726.27|5726.27|5724.38|5724.38|0
1741336480000|2025-03-07 08:34:40|5724.05|5724.05|5724.05|5724.05|5724.05|5724.05|5724.05|5724.05|0
1741336490000|2025-03-07 08:34:50|5724.33|5724.33|5725.48|5725.48|5725.48|5725.48|5724.33|5724.33|0
1741336500000|2025-03-07 08:35:00|5725.53|5725.53|5725.13|5725.13|5726.65|5726.65|5725.13|5725.13|0
1741336510000|2025-03-07 08:35:10|5725.79|5725.79|5724.69|5724.69|5725.79|5725.79|5724.69|5724.69|0
1741336520000|2025-03-07 08:35:20|5724.92|5724.92|5725.59|5725.59|5725.7|5725.7|5724.92|5724.92|0
1741336530000|2025-03-07 08:35:30|5725.85|5725.85|5726.4|5726.4|5726.4|5726.4|5725.85|5725.85|0
1741336540000|2025-03-07 08:35:40|5726.18|5726.18|5726.28|5726.28|5726.28|5726.28|5726.18|5726.18|0
1741336550000|2025-03-07 08:35:50|5725.95|5725.95|5726.24|5726.24|5726.24|5726.24|5725.72|5725.72|0
1741336560000|2025-03-07 08:36:00|5725.91|5725.91|5724.24|5724.24|5725.91|5725.91|5724.24|5724.24|0
1741336570000|2025-03-07 08:36:10|5723.18|5723.18|5723.07|5723.07|5723.18|5723.18|5722.07|5722.07|0
1741336580000|2025-03-07 08:36:20|5723.36|5723.36|5723.19|5723.19|5723.36|5723.36|5723.19|5723.19|0
1741336590000|2025-03-07 08:36:30|5722.86|5722.86|5721.76|5721.76|5722.86|5722.86|5721.76|5721.76|0
1741336600000|2025-03-07 08:36:40|5721.7|5721.7|5720.44|5720.44|5721.7|5721.7|5720.44|5720.44|0
1741336610000|2025-03-07 08:36:50|5720.5|5720.5|5720.5|5720.5|5720.5|5720.5|5720.5|5720.5|0
1741336620000|2025-03-07 08:37:00|5720.76|5720.76|5720.93|5720.93|5720.93|5720.93|5719.89|5719.89|0
1741336630000|2025-03-07 08:37:10|5720.76|5720.76|5719.75|5719.75|5720.76|5720.76|5719.75|5719.75|0
1741336640000|2025-03-07 08:37:20|5719.42|5719.42|5720.31|5720.31|5720.31|5720.31|5719.15|5719.15|0
1741336650000|2025-03-07 08:37:30|5720.49|5720.49|5720.16|5720.16|5720.49|5720.49|5720.16|5720.16|0
1741336660000|2025-03-07 08:37:40|5719.36|5719.36|5717.84|5717.84|5719.36|5719.36|5717.84|5717.84|0
1741336670000|2025-03-07 08:37:50|5718.1|5718.1|5717.6|5717.6|5718.1|5718.1|5717.6|5717.6|0
1741336680000|2025-03-07 08:38:00|5717.59|5717.59|5717.78|5717.78|5717.78|5717.78|5717.59|5717.59|0
1741336690000|2025-03-07 08:38:10|5717.44|5717.44|5718.11|5718.11|5718.11|5718.11|5717.11|5717.11|0
1741336700000|2025-03-07 08:38:20|5717.64|5717.64|5718.2|5718.2|5718.2|5718.2|5717.53|5717.53|0
1741336710000|2025-03-07 08:38:30|5718.33|5718.33|5718.33|5718.33|5718.33|5718.33|5718.33|5718.33|0
1741336720000|2025-03-07 08:38:40|5718.2|5718.2|5718.38|5718.38|5718.38|5718.38|5718.2|5718.2|0
1741336730000|2025-03-07 08:38:50|5718.25|5718.25|5717.92|5717.92|5718.25|5718.25|5717.92|5717.92|0
1741336740000|2025-03-07 08:39:00|5718.25|5718.25|5717.48|5717.48|5718.48|5718.48|5717.48|5717.48|0
1741336750000|2025-03-07 08:39:10|5717.15|5717.15|5716.59|5716.59|5717.15|5717.15|5716.59|5716.59|0
1741336760000|2025-03-07 08:39:20|5716.26|5716.26|5716.59|5716.59|5716.59|5716.59|5716.26|5716.26|0
1741336770000|2025-03-07 08:39:30|5716.37|5716.37|5715.32|5715.32|5716.37|5716.37|5715.32|5715.32|0
1741336780000|2025-03-07 08:39:40|5715.98|5715.98|5716.11|5716.11|5716.11|5716.11|5715.98|5715.98|0
1741336800000|2025-03-07 08:40:00|5716.14|5716.14|5716.14|5716.14|5716.14|5716.14|5716.14|5716.14|0
1741336810000|2025-03-07 08:40:10|5716.53|5716.53|5716.44|5716.44|5716.53|5716.53|5716.3|5716.3|0
1741336820000|2025-03-07 08:40:20|5716.66|5716.66|5715.99|5715.99|5716.66|5716.66|5715.86|5715.86|0
1741336830000|2025-03-07 08:40:30|5715.86|5715.86|5715.86|5715.86|5715.86|5715.86|5715.86|5715.86|0
1741336840000|2025-03-07 08:40:40|5716.19|5716.19|5715.97|5715.97|5716.19|5716.19|5715.97|5715.97|0
1741336850000|2025-03-07 08:40:50|5715.91|5715.91|5715.91|5715.91|5715.91|5715.91|5715.91|5715.91|0
1741336860000|2025-03-07 08:41:00|5716.13|5716.13|5716.04|5716.04|5716.5|5716.5|5715.91|5715.91|0
1741336870000|2025-03-07 08:41:10|5715.77|5715.77|5714.55|5714.55|5715.77|5715.77|5714.33|5714.33|0
1741336880000|2025-03-07 08:41:20|5714.78|5714.78|5714.95|5714.95|5714.95|5714.95|5714.78|5714.78|0
1741336890000|2025-03-07 08:41:30|5715.17|5715.17|5716.75|5716.75|5716.75|5716.75|5715.17|5715.17|0
1741336900000|2025-03-07 08:41:40|5717.08|5717.08|5717.18|5717.18|5717.64|5717.64|5717.08|5717.08|0
1741336910000|2025-03-07 08:41:50|5716.85|5716.85|5716.91|5716.91|5716.91|5716.91|5716.85|5716.85|0
1741336920000|2025-03-07 08:42:00|5716.58|5716.58|5716.47|5716.47|5716.6|5716.6|5716.47|5716.47|0
1741336930000|2025-03-07 08:42:10|5716.81|5716.81|5716.81|5716.81|5716.82|5716.82|5716.81|5716.81|0
1741336940000|2025-03-07 08:42:20|5716.94|5716.94|5716.94|5716.94|5716.94|5716.94|5716.94|5716.94|0
1741336950000|2025-03-07 08:42:30|5717.27|5717.27|5717.5|5717.5|5717.5|5717.5|5717.27|5717.27|0
1741336960000|2025-03-07 08:42:40|5717.62|5717.62|5718.54|5718.54|5718.54|5718.54|5717.5|5717.5|0
1741336970000|2025-03-07 08:42:50|5718.88|5718.88|5718.88|5718.88|5718.88|5718.88|5718.54|5718.54|0
1741336980000|2025-03-07 08:43:00|5718.28|5718.28|5717.57|5717.57|5718.28|5718.28|5717.57|5717.57|0
1741336990000|2025-03-07 08:43:10|5717.76|5717.76|5719.73|5719.73|5719.73|5719.73|5717.76|5717.76|0
1741337000000|2025-03-07 08:43:20|5719.86|5719.86|5719.58|5719.58|5720.3|5720.3|5719.58|5719.58|0
1741337010000|2025-03-07 08:43:30|5718.98|5718.98|5720.16|5720.16|5720.16|5720.16|5718.98|5718.98|0
1741337020000|2025-03-07 08:43:40|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|0
1741337030000|2025-03-07 08:43:50|5720.07|5720.07|5720.43|5720.43|5720.43|5720.43|5720.07|5720.07|0
1741337040000|2025-03-07 08:44:00|5720.56|5720.56|5720.91|5720.91|5720.91|5720.91|5720.56|5720.56|0
1741337050000|2025-03-07 08:44:10|5721.1|5721.1|5723.35|5723.35|5723.35|5723.35|5721.1|5721.1|0
1741337060000|2025-03-07 08:44:20|5723.22|5723.22|5722.89|5722.89|5723.22|5723.22|5722.89|5722.89|0
1741337070000|2025-03-07 08:44:30|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|0
1741337080000|2025-03-07 08:44:40|5723.15|5723.15|5723.15|5723.15|5723.15|5723.15|5723.15|5723.15|0
1741337090000|2025-03-07 08:44:50|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|0
1741337100000|2025-03-07 08:45:00|5723.35|5723.35|5724.38|5724.38|5724.38|5724.38|5723.35|5723.35|0
1741337110000|2025-03-07 08:45:10|5724.71|5724.71|5724.85|5724.85|5724.85|5724.85|5724.71|5724.71|0
1741337120000|2025-03-07 08:45:20|5725.11|5725.11|5725.56|5725.56|5725.56|5725.56|5725.11|5725.11|0
1741337130000|2025-03-07 08:45:30|5726.68|5726.68|5727.09|5727.09|5727.09|5727.09|5726.68|5726.68|0
1741337140000|2025-03-07 08:45:40|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|0
1741337160000|2025-03-07 08:46:00|5731.79|5731.79|5733.94|5733.94|5733.94|5733.94|5731.26|5731.26|0
1741337170000|2025-03-07 08:46:10|5733.6|5733.6|5733.42|5733.42|5733.6|5733.6|5733.42|5733.42|0
1741337180000|2025-03-07 08:46:20|5733.23|5733.23|5732.83|5732.83|5733.23|5733.23|5732.57|5732.57|0
1741337200000|2025-03-07 08:46:40|5733.16|5733.16|5733.16|5733.16|5733.16|5733.16|5733.16|5733.16|0
1741337210000|2025-03-07 08:46:50|5733.42|5733.42|5733.42|5733.42|5733.42|5733.42|5733.42|5733.42|0
1741337220000|2025-03-07 08:47:00|5733.29|5733.29|5735.28|5735.28|5735.28|5735.28|5733.29|5733.29|0
1741337230000|2025-03-07 08:47:10|5735.41|5735.41|5735.41|5735.41|5735.67|5735.67|5735.41|5735.41|0
1741337250000|2025-03-07 08:47:30|5735.47|5735.47|5736.14|5736.14|5736.14|5736.14|5735.47|5735.47|0
1741337260000|2025-03-07 08:47:40|5737.8|5737.8|5737.8|5737.8|5737.8|5737.8|5737.8|5737.8|0
1741337270000|2025-03-07 08:47:50|5738.8|5738.8|5738.8|5738.8|5739.13|5739.13|5738.8|5738.8|0
1741337280000|2025-03-07 08:48:00|5739.2|5739.2|5739.38|5739.38|5739.38|5739.38|5739.07|5739.07|0
1741337300000|2025-03-07 08:48:20|5739.71|5739.71|5739.71|5739.71|5739.71|5739.71|5739.71|5739.71|0
1741337310000|2025-03-07 08:48:30|5739.9|5739.9|5739.9|5739.9|5740.03|5740.03|5739.9|5739.9|0
1741337320000|2025-03-07 08:48:40|5740.9|5740.9|5741.74|5741.74|5741.74|5741.74|5740.9|5740.9|0
1741337330000|2025-03-07 08:48:50|5741.61|5741.61|5740.8|5740.8|5742.01|5742.01|5740.8|5740.8|0
1741337340000|2025-03-07 08:49:00|5740.47|5740.47|5739.67|5739.67|5740.59|5740.59|5739.25|5739.25|0
1741337350000|2025-03-07 08:49:10|5739.9|5739.9|5739.9|5739.9|5739.9|5739.9|5739.9|5739.9|0
1741337360000|2025-03-07 08:49:20|5739.77|5739.77|5739.9|5739.9|5740.03|5740.03|5739.77|5739.77|0
1741337370000|2025-03-07 08:49:30|5739.78|5739.78|5740|5740|5740|5740|5739.78|5739.78|0
1741337380000|2025-03-07 08:49:40|5740.66|5740.66|5740.66|5740.66|5740.66|5740.66|5740.66|5740.66|0
1741337390000|2025-03-07 08:49:50|5740.92|5740.92|5740.79|5740.79|5740.92|5740.92|5740.66|5740.66|0
1741337400000|2025-03-07 08:50:00|5741.05|5741.05|5739.3|5739.3|5741.5|5741.5|5739.3|5739.3|0
1741337410000|2025-03-07 08:50:10|5739.04|5739.04|5739.81|5739.81|5739.81|5739.81|5738.92|5738.92|0
1741337420000|2025-03-07 08:50:20|5739.93|5739.93|5740.28|5740.28|5740.97|5740.97|5739.93|5739.93|0
1741337430000|2025-03-07 08:50:30|5740.95|5740.95|5739.92|5739.92|5741.4|5741.4|5739.92|5739.92|0
1741337440000|2025-03-07 08:50:40|5739.59|5739.59|5739.13|5739.13|5739.59|5739.59|5739.13|5739.13|0
1741337450000|2025-03-07 08:50:50|5739.26|5739.26|5740.38|5740.38|5740.38|5740.38|5739.26|5739.26|0
1741337460000|2025-03-07 08:51:00|5740.51|5740.51|5740.84|5740.84|5741.06|5741.06|5740.51|5740.51|0
1741337470000|2025-03-07 08:51:10|5741.51|5741.51|5742.36|5742.36|5742.48|5742.48|5741.51|5741.51|0
1741337490000|2025-03-07 08:51:30|5742.23|5742.23|5740.61|5740.61|5742.57|5742.57|5740.61|5740.61|0
1741337500000|2025-03-07 08:51:40|5741.06|5741.06|5741.06|5741.06|5741.29|5741.29|5741.06|5741.06|0
1741337520000|2025-03-07 08:52:00|5740.88|5740.88|5740.88|5740.88|5740.88|5740.88|5740.88|5740.88|0
1741337530000|2025-03-07 08:52:10|5741.21|5741.21|5742.05|5742.05|5742.05|5742.05|5741.21|5741.21|0
1741337540000|2025-03-07 08:52:20|5742.18|5742.18|5741.94|5741.94|5742.31|5742.31|5741.61|5741.61|0
1741337550000|2025-03-07 08:52:30|5741.71|5741.71|5741.12|5741.12|5741.71|5741.71|5741.12|5741.12|0
1741337560000|2025-03-07 08:52:40|5740.46|5740.46|5738.9|5738.9|5740.46|5740.46|5738.9|5738.9|0
1741337570000|2025-03-07 08:52:50|5738.34|5738.34|5738.14|5738.14|5738.34|5738.34|5738.01|5738.01|0
1741337580000|2025-03-07 08:53:00|5739.14|5739.14|5739.14|5739.14|5739.14|5739.14|5739.14|5739.14|0
1741337590000|2025-03-07 08:53:10|5738.8|5738.8|5738.06|5738.06|5739.14|5739.14|5738.06|5738.06|0
1741337600000|2025-03-07 08:53:20|5738.25|5738.25|5738.91|5738.91|5738.91|5738.91|5738.25|5738.25|0
1741337610000|2025-03-07 08:53:30|5738.78|5738.78|5738.12|5738.12|5738.78|5738.78|5738.12|5738.12|0
1741337620000|2025-03-07 08:53:40|5738.37|5738.37|5737.12|5737.12|5738.37|5738.37|5737.12|5737.12|0
1741337630000|2025-03-07 08:53:50|5737.31|5737.31|5737.4|5737.4|5737.53|5737.53|5737.31|5737.31|0
1741337640000|2025-03-07 08:54:00|5737.66|5737.66|5738.55|5738.55|5738.67|5738.67|5737.66|5737.66|0
1741337660000|2025-03-07 08:54:20|5738.8|5738.8|5738.67|5738.67|5738.8|5738.8|5738.67|5738.67|0
1741337670000|2025-03-07 08:54:30|5738.55|5738.55|5738.79|5738.79|5739.45|5739.45|5738.55|5738.55|0
1741337680000|2025-03-07 08:54:40|5738.12|5738.12|5738.12|5738.12|5738.12|5738.12|5738.12|5738.12|0
1741337690000|2025-03-07 08:54:50|5738.79|5738.79|5738.79|5738.79|5738.79|5738.79|5738.79|5738.79|0
1741337700000|2025-03-07 08:55:00|5738.82|5738.82|5738.81|5738.81|5738.82|5738.82|5738.81|5738.81|0
1741337710000|2025-03-07 08:55:10|5739.15|5739.15|5739|5739|5739.4|5739.4|5738.48|5738.48|0
1741337720000|2025-03-07 08:55:20|5738.11|5738.11|5738.11|5738.11|5738.11|5738.11|5738.11|5738.11|0
1741337730000|2025-03-07 08:55:30|5738.51|5738.51|5737.93|5737.93|5738.51|5738.51|5737.93|5737.93|0
1741337750000|2025-03-07 08:55:50|5737.52|5737.52|5736.27|5736.27|5737.52|5737.52|5736.27|5736.27|0
1741337760000|2025-03-07 08:56:00|5736.01|5736.01|5735.16|5735.16|5736.01|5736.01|5735.16|5735.16|0
1741337770000|2025-03-07 08:56:10|5735.03|5735.03|5733.88|5733.88|5735.03|5735.03|5733.88|5733.88|0
1741337780000|2025-03-07 08:56:20|5733.61|5733.61|5732.95|5732.95|5733.61|5733.61|5732.95|5732.95|0
1741337790000|2025-03-07 08:56:30|5733.28|5733.28|5733.28|5733.28|5733.28|5733.28|5733.28|5733.28|0
1741337800000|2025-03-07 08:56:40|5733.1|5733.1|5733.1|5733.1|5733.1|5733.1|5733.1|5733.1|0
1741337810000|2025-03-07 08:56:50|5732.97|5732.97|5731.59|5731.59|5732.97|5732.97|5731.59|5731.59|0
1741337820000|2025-03-07 08:57:00|5731.46|5731.46|5731.46|5731.46|5731.46|5731.46|5731.46|5731.46|0
1741337830000|2025-03-07 08:57:10|5731.79|5731.79|5731.79|5731.79|5731.79|5731.79|5731.79|5731.79|0
1741337840000|2025-03-07 08:57:20|5731.97|5731.97|5731.51|5731.51|5731.97|5731.97|5731.51|5731.51|0
1741337860000|2025-03-07 08:57:40|5731.29|5731.29|5730.98|5730.98|5731.29|5731.29|5730.62|5730.62|0
1741337870000|2025-03-07 08:57:50|5731.11|5731.11|5731.44|5731.44|5731.44|5731.44|5731.11|5731.11|0
1741337880000|2025-03-07 08:58:00|5731.32|5731.32|5729.51|5729.51|5731.45|5731.45|5728.92|5728.92|0
1741337910000|2025-03-07 08:58:30|5728.96|5728.96|5728.88|5728.88|5728.96|5728.96|5728.62|5728.62|0
1741337920000|2025-03-07 08:58:40|5728.55|5728.55|5728.28|5728.28|5728.55|5728.55|5728.28|5728.28|0
1741337930000|2025-03-07 08:58:50|5727.95|5727.95|5727.35|5727.35|5727.95|5727.95|5727.35|5727.35|0
1741337940000|2025-03-07 08:59:00|5728.15|5728.15|5725.63|5725.63|5728.15|5728.15|5725.63|5725.63|0
1741337950000|2025-03-07 08:59:10|5725.67|5725.67|5724.09|5724.09|5725.67|5725.67|5724.09|5724.09|0
1741337960000|2025-03-07 08:59:20|5723.87|5723.87|5723.34|5723.34|5724|5724|5723.34|5723.34|0
1741337980000|2025-03-07 08:59:40|5723|5723|5723|5723|5723|5723|5723|5723|0
1741337990000|2025-03-07 08:59:50|5722.95|5722.95|5722.95|5722.95|5722.95|5722.95|5722.95|5722.95|0
1741338000000|2025-03-07 09:00:00|5722.28|5722.28|5721.49|5721.49|5722.28|5722.28|5721.31|5721.31|0
1741338020000|2025-03-07 09:00:20|5720.83|5720.83|5720.7|5720.7|5720.83|5720.83|5720.7|5720.7|0
1741338030000|2025-03-07 09:00:30|5720.92|5720.92|5720.92|5720.92|5720.92|5720.92|5720.59|5720.59|0
1741338040000|2025-03-07 09:00:40|5721.18|5721.18|5721.77|5721.77|5721.77|5721.77|5721.18|5721.18|0
1741338050000|2025-03-07 09:00:50|5721.44|5721.44|5721.9|5721.9|5721.9|5721.9|5721.44|5721.44|0
1741338060000|2025-03-07 09:01:00|5722.16|5722.16|5722.53|5722.53|5722.53|5722.53|5722.16|5722.16|0
1741338070000|2025-03-07 09:01:10|5722.86|5722.86|5722.53|5722.53|5722.86|5722.86|5722.53|5722.53|0
1741338100000|2025-03-07 09:01:40|5722.66|5722.66|5724.32|5724.32|5724.32|5724.32|5722.66|5722.66|0
1741338110000|2025-03-07 09:01:50|5724.19|5724.19|5725.99|5725.99|5725.99|5725.99|5724.19|5724.19|0
1741338120000|2025-03-07 09:02:00|5726.25|5726.25|5727.25|5727.25|5727.25|5727.25|5726.25|5726.25|0
1741338130000|2025-03-07 09:02:10|5727.31|5727.31|5727.43|5727.43|5727.43|5727.43|5727.31|5727.31|0
1741338140000|2025-03-07 09:02:20|5727.69|5727.69|5727.87|5727.87|5727.87|5727.87|5727.69|5727.69|0
1741338150000|2025-03-07 09:02:30|5727.54|5727.54|5727.73|5727.73|5727.73|5727.73|5727.54|5727.54|0
1741338160000|2025-03-07 09:02:40|5727.85|5727.85|5728.65|5728.65|5728.65|5728.65|5727.85|5727.85|0
1741338170000|2025-03-07 09:02:50|5729.71|5729.71|5730.11|5730.11|5730.11|5730.11|5729.71|5729.71|0
1741338180000|2025-03-07 09:03:00|5730.44|5730.44|5731.05|5731.05|5731.05|5731.05|5730.44|5730.44|0
1741338190000|2025-03-07 09:03:10|5732.75|5732.75|5734.21|5734.21|5734.34|5734.34|5732.75|5732.75|0
1741338200000|2025-03-07 09:03:20|5734.54|5734.54|5734.12|5734.12|5734.65|5734.65|5733.99|5733.99|0
1741338210000|2025-03-07 09:03:30|5734.45|5734.45|5735.37|5735.37|5735.37|5735.37|5734.12|5734.12|0
1741338220000|2025-03-07 09:03:40|5735.31|5735.31|5736.68|5736.68|5736.81|5736.81|5735.31|5735.31|0
1741338230000|2025-03-07 09:03:50|5736.16|5736.16|5735.16|5735.16|5736.16|5736.16|5735.16|5735.16|0
1741338240000|2025-03-07 09:04:00|5734.82|5734.82|5734.82|5734.82|5734.82|5734.82|5734.82|5734.82|0
1741338260000|2025-03-07 09:04:20|5735.82|5735.82|5736.15|5736.15|5736.15|5736.15|5735.82|5735.82|0
1741338280000|2025-03-07 09:04:40|5736.1|5736.1|5736.1|5736.1|5736.1|5736.1|5736.1|5736.1|0
1741338300000|2025-03-07 09:05:00|5735.1|5735.1|5734.83|5734.83|5735.1|5735.1|5734.83|5734.83|0
1741338310000|2025-03-07 09:05:10|5735.02|5735.02|5736.9|5736.9|5737.24|5737.24|5735.02|5735.02|0
1741338320000|2025-03-07 09:05:20|5737.41|5737.41|5737.41|5737.41|5737.41|5737.41|5737.41|5737.41|0
1741338330000|2025-03-07 09:05:30|5737.29|5737.29|5737.29|5737.29|5737.29|5737.29|5737.29|5737.29|0
1741338350000|2025-03-07 09:05:50|5737.06|5737.06|5737.06|5737.06|5737.06|5737.06|5737.06|5737.06|0
1741338360000|2025-03-07 09:06:00|5737.93|5737.93|5735.51|5735.51|5737.93|5737.93|5735.51|5735.51|0
1741338370000|2025-03-07 09:06:10|5736.1|5736.1|5736.3|5736.3|5736.3|5736.3|5735.97|5735.97|0
1741338380000|2025-03-07 09:06:20|5736.44|5736.44|5736.77|5736.77|5736.77|5736.77|5736.44|5736.44|0
1741338390000|2025-03-07 09:06:30|5736.54|5736.54|5736.21|5736.21|5736.54|5736.54|5736.21|5736.21|0
1741338410000|2025-03-07 09:06:50|5736.54|5736.54|5736.8|5736.8|5736.8|5736.8|5736.54|5736.54|0
1741338420000|2025-03-07 09:07:00|5737.05|5737.05|5738.12|5738.12|5738.12|5738.12|5737.05|5737.05|0
1741338440000|2025-03-07 09:07:20|5738.56|5738.56|5738.56|5738.56|5738.56|5738.56|5738.56|5738.56|0
1741338450000|2025-03-07 09:07:30|5739.56|5739.56|5740.21|5740.21|5740.33|5740.33|5739.56|5739.56|0
1741338460000|2025-03-07 09:07:40|5739.87|5739.87|5739.75|5739.75|5739.87|5739.87|5739.75|5739.75|0
1741338480000|2025-03-07 09:08:00|5739.87|5739.87|5739.54|5739.54|5739.87|5739.87|5739.54|5739.54|0
1741338490000|2025-03-07 09:08:10|5739.41|5739.41|5739.41|5739.41|5739.41|5739.41|5739.41|5739.41|0
1741338500000|2025-03-07 09:08:20|5739.68|5739.68|5740.34|5740.34|5740.34|5740.34|5739.68|5739.68|0
1741338510000|2025-03-07 09:08:30|5740.48|5740.48|5740.48|5740.48|5740.48|5740.48|5740.48|5740.48|0
1741338520000|2025-03-07 09:08:40|5741.47|5741.47|5742.03|5742.03|5742.8|5742.8|5741.47|5741.47|0
1741338540000|2025-03-07 09:09:00|5742.25|5742.25|5742.25|5742.25|5742.25|5742.25|5742.25|5742.25|0
1741338550000|2025-03-07 09:09:10|5743.25|5743.25|5743.25|5743.25|5743.25|5743.25|5743.25|5743.25|0
1741338570000|2025-03-07 09:09:30|5743.26|5743.26|5743.49|5743.49|5743.49|5743.49|5743.26|5743.26|0
1741338580000|2025-03-07 09:09:40|5743.82|5743.82|5743.82|5743.82|5743.82|5743.82|5743.82|5743.82|0
1741338590000|2025-03-07 09:09:50|5743.88|5743.88|5744.55|5744.55|5744.55|5744.55|5743.88|5743.88|0
1741338600000|2025-03-07 09:10:00|5745.12|5745.12|5747.17|5747.17|5747.17|5747.17|5745.12|5745.12|0
1741338610000|2025-03-07 09:10:10|5747.56|5747.56|5746.52|5746.52|5747.56|5747.56|5746.52|5746.52|0
1741338630000|2025-03-07 09:10:30|5746.65|5746.65|5746.65|5746.65|5746.65|5746.65|5746.65|5746.65|0
1741338640000|2025-03-07 09:10:40|5746.53|5746.53|5746.97|5746.97|5746.97|5746.97|5746.53|5746.53|0
1741338650000|2025-03-07 09:10:50|5746.74|5746.74|5746.74|5746.74|5746.74|5746.74|5746.74|5746.74|0
1741338660000|2025-03-07 09:11:00|5746.88|5746.88|5746.69|5746.69|5747.21|5747.21|5746.69|5746.69|0
1741338670000|2025-03-07 09:11:10|5746.82|5746.82|5746.82|5746.82|5746.82|5746.82|5746.82|5746.82|0
1741338680000|2025-03-07 09:11:20|5747.15|5747.15|5747.42|5747.42|5747.42|5747.42|5747.15|5747.15|0
1741338690000|2025-03-07 09:11:30|5747.6|5747.6|5748.79|5748.79|5748.79|5748.79|5747.6|5747.6|0
1741338700000|2025-03-07 09:11:40|5749.12|5749.12|5748.93|5748.93|5749.12|5749.12|5748.93|5748.93|0
1741338710000|2025-03-07 09:11:50|5749.25|5749.25|5750.43|5750.43|5750.43|5750.43|5749.25|5749.25|0
1741338720000|2025-03-07 09:12:00|5750.65|5750.65|5751.29|5751.29|5751.51|5751.51|5750.65|5750.65|0
1741338730000|2025-03-07 09:12:10|5751.82|5751.82|5752.01|5752.01|5752.01|5752.01|5751.69|5751.69|0
1741338740000|2025-03-07 09:12:20|5752.27|5752.27|5752.78|5752.78|5752.78|5752.78|5752.27|5752.27|0
1741338750000|2025-03-07 09:12:30|5752.34|5752.34|5753.33|5753.33|5753.67|5753.67|5752.34|5752.34|0
1741338760000|2025-03-07 09:12:40|5753.21|5753.21|5752.77|5752.77|5753.21|5753.21|5752.77|5752.77|0
1741338770000|2025-03-07 09:12:50|5752.99|5752.99|5752.66|5752.66|5752.99|5752.99|5752.66|5752.66|0
1741338790000|2025-03-07 09:13:10|5752.58|5752.58|5752.25|5752.25|5752.58|5752.58|5752.25|5752.25|0
1741338800000|2025-03-07 09:13:20|5752.43|5752.43|5753.68|5753.68|5753.68|5753.68|5752.25|5752.25|0
1741338810000|2025-03-07 09:13:30|5753.76|5753.76|5753.76|5753.76|5753.76|5753.76|5753.76|5753.76|0
1741338820000|2025-03-07 09:13:40|5753.89|5753.89|5753.89|5753.89|5753.89|5753.89|5753.89|5753.89|0
1741338830000|2025-03-07 09:13:50|5753.76|5753.76|5753.76|5753.76|5753.76|5753.76|5753.76|5753.76|0
1741338840000|2025-03-07 09:14:00|5753.61|5753.61|5754.58|5754.58|5754.58|5754.58|5753.61|5753.61|0
1741338850000|2025-03-07 09:14:10|5756.51|5756.51|5757.29|5757.29|5757.29|5757.29|5756.51|5756.51|0
1741338860000|2025-03-07 09:14:20|5759.28|5759.28|5758.82|5758.82|5759.28|5759.28|5758.82|5758.82|0
1741338870000|2025-03-07 09:14:30|5758.69|5758.69|5757.56|5757.56|5758.69|5758.69|5757.56|5757.56|0
1741338880000|2025-03-07 09:14:40|5757.81|5757.81|5757.43|5757.43|5757.81|5757.81|5757.43|5757.43|0
1741338890000|2025-03-07 09:14:50|5757.1|5757.1|5757.1|5757.1|5757.1|5757.1|5757.1|5757.1|0
1741338900000|2025-03-07 09:15:00|5756.63|5756.63|5754.8|5754.8|5756.63|5756.63|5754.8|5754.8|0
1741338910000|2025-03-07 09:15:10|5754.46|5754.46|5754.28|5754.28|5754.46|5754.46|5753.72|5753.72|0
1741338920000|2025-03-07 09:15:20|5754.61|5754.61|5755.76|5755.76|5755.76|5755.76|5754.61|5754.61|0
1741338930000|2025-03-07 09:15:30|5755.51|5755.51|5755.68|5755.68|5755.73|5755.73|5755.51|5755.51|0
1741338940000|2025-03-07 09:15:40|5755.35|5755.35|5756.16|5756.16|5756.16|5756.16|5755.35|5755.35|0
1741338950000|2025-03-07 09:15:50|5755.98|5755.98|5758.94|5758.94|5758.94|5758.94|5755.98|5755.98|0
1741338960000|2025-03-07 09:16:00|5759.06|5759.06|5758.99|5758.99|5759.32|5759.32|5758.99|5758.99|0
1741338970000|2025-03-07 09:16:10|5758.73|5758.73|5759.4|5759.4|5759.4|5759.4|5758.73|5758.73|0
1741338980000|2025-03-07 09:16:20|5759.06|5759.06|5759.06|5759.06|5759.06|5759.06|5759.06|5759.06|0
1741338990000|2025-03-07 09:16:30|5758.73|5758.73|5758.73|5758.73|5758.73|5758.73|5758.73|5758.73|0
1741339010000|2025-03-07 09:16:50|5759.06|5759.06|5759.06|5759.06|5759.06|5759.06|5759.06|5759.06|0
1741339040000|2025-03-07 09:17:20|5759.25|5759.25|5759.25|5759.25|5759.25|5759.25|5759.25|5759.25|0
1741339050000|2025-03-07 09:17:30|5759.38|5759.38|5760.05|5760.05|5760.05|5760.05|5759.38|5759.38|0
1741339060000|2025-03-07 09:17:40|5759.71|5759.71|5760.05|5760.05|5760.05|5760.05|5759.71|5759.71|0
1741339070000|2025-03-07 09:17:50|5759.92|5759.92|5759.92|5759.92|5759.92|5759.92|5759.92|5759.92|0
1741339080000|2025-03-07 09:18:00|5759.73|5759.73|5759.4|5759.4|5759.73|5759.73|5759.4|5759.4|0
1741339090000|2025-03-07 09:18:10|5759.35|5759.35|5758.9|5758.9|5759.35|5759.35|5758.9|5758.9|0
1741339100000|2025-03-07 09:18:20|5758.77|5758.77|5758.39|5758.39|5758.77|5758.77|5758.39|5758.39|0
1741339130000|2025-03-07 09:18:50|5758.4|5758.4|5758.22|5758.22|5758.4|5758.4|5758.22|5758.22|0
1741339150000|2025-03-07 09:19:10|5758.6|5758.6|5758.6|5758.6|5758.6|5758.6|5758.6|5758.6|0
1741339160000|2025-03-07 09:19:20|5758.67|5758.67|5758.67|5758.67|5758.67|5758.67|5758.67|5758.67|0
1741339170000|2025-03-07 09:19:30|5758.54|5758.54|5758.14|5758.14|5758.54|5758.54|5758.14|5758.14|0
1741339190000|2025-03-07 09:19:50|5757.81|5757.81|5757.32|5757.32|5757.81|5757.81|5757.32|5757.32|0
1741339200000|2025-03-07 09:20:00|5756.98|5756.98|5755.78|5755.78|5756.98|5756.98|5755.78|5755.78|0
1741339210000|2025-03-07 09:20:10|5755.45|5755.45|5754.79|5754.79|5755.45|5755.45|5754.79|5754.79|0
1741339220000|2025-03-07 09:20:20|5755.05|5755.05|5755.39|5755.39|5755.39|5755.39|5755.05|5755.05|0
1741339230000|2025-03-07 09:20:30|5755.52|5755.52|5755.52|5755.52|5755.52|5755.52|5755.52|5755.52|0
1741339260000|2025-03-07 09:21:00|5755.19|5755.19|5754.16|5754.16|5755.19|5755.19|5754.03|5754.03|0
1741339290000|2025-03-07 09:21:30|5754.83|5754.83|5754.83|5754.83|5754.83|5754.83|5754.83|5754.83|0
1741339300000|2025-03-07 09:21:40|5754.96|5754.96|5754.7|5754.7|5754.96|5754.96|5754.7|5754.7|0
1741339310000|2025-03-07 09:21:50|5755.36|5755.36|5755.49|5755.49|5755.82|5755.82|5755.36|5755.36|0
1741339330000|2025-03-07 09:22:10|5755.62|5755.62|5755.49|5755.49|5755.62|5755.62|5755.49|5755.49|0
1741339340000|2025-03-07 09:22:20|5755.16|5755.16|5754.89|5754.89|5755.16|5755.16|5754.89|5754.89|0
1741339350000|2025-03-07 09:22:30|5754.21|5754.21|5754.21|5754.21|5754.21|5754.21|5754.21|5754.21|0
1741339360000|2025-03-07 09:22:40|5754.54|5754.54|5754.89|5754.89|5755.02|5755.02|5754.54|5754.54|0
1741339370000|2025-03-07 09:22:50|5755.02|5755.02|5755.02|5755.02|5755.02|5755.02|5755.02|5755.02|0
1741339380000|2025-03-07 09:23:00|5755.24|5755.24|5755.38|5755.38|5755.5|5755.5|5755.24|5755.24|0
1741339390000|2025-03-07 09:23:10|5755.04|5755.04|5755.04|5755.04|5755.04|5755.04|5755.04|5755.04|0
1741339400000|2025-03-07 09:23:20|5754.71|5754.71|5752.78|5752.78|5754.71|5754.71|5752.78|5752.78|0
1741339420000|2025-03-07 09:23:40|5752.45|5752.45|5751.79|5751.79|5752.45|5752.45|5751.79|5751.79|0
1741339440000|2025-03-07 09:24:00|5751.66|5751.66|5751.66|5751.66|5751.66|5751.66|5751.66|5751.66|0
1741339450000|2025-03-07 09:24:10|5751.99|5751.99|5751.99|5751.99|5751.99|5751.99|5751.99|5751.99|0
1741339460000|2025-03-07 09:24:20|5751.59|5751.59|5751.59|5751.59|5751.59|5751.59|5751.59|5751.59|0
1741339470000|2025-03-07 09:24:30|5751.15|5751.15|5751.01|5751.01|5751.15|5751.15|5751.01|5751.01|0
1741339480000|2025-03-07 09:24:40|5751.35|5751.35|5751.35|5751.35|5751.35|5751.35|5751.35|5751.35|0
1741339490000|2025-03-07 09:24:50|5751.21|5751.21|5751.21|5751.21|5751.21|5751.21|5751.21|5751.21|0
1741339500000|2025-03-07 09:25:00|5751.55|5751.55|5751.81|5751.81|5752.4|5752.4|5751.55|5751.55|0
1741339510000|2025-03-07 09:25:10|5751.48|5751.48|5751.48|5751.48|5751.48|5751.48|5751.48|5751.48|0
1741339520000|2025-03-07 09:25:20|5752.14|5752.14|5750.82|5750.82|5752.14|5752.14|5750.82|5750.82|0
1741339530000|2025-03-07 09:25:30|5750.69|5750.69|5749.82|5749.82|5750.82|5750.82|5749.82|5749.82|0
1741339550000|2025-03-07 09:25:50|5750.15|5750.15|5750.15|5750.15|5750.15|5750.15|5750.15|5750.15|0
1741339560000|2025-03-07 09:26:00|5749.93|5749.93|5749.93|5749.93|5749.93|5749.93|5749.93|5749.93|0
1741339570000|2025-03-07 09:26:10|5750.06|5750.06|5750.68|5750.68|5750.68|5750.68|5750.06|5750.06|0
1741339580000|2025-03-07 09:26:20|5750.55|5750.55|5750.68|5750.68|5750.8|5750.8|5750.55|5750.55|0
1741339590000|2025-03-07 09:26:30|5750.23|5750.23|5749.96|5749.96|5750.23|5750.23|5749.96|5749.96|0
1741339600000|2025-03-07 09:26:40|5749.3|5749.3|5749.16|5749.16|5749.3|5749.3|5748.31|5748.31|0
1741339610000|2025-03-07 09:26:50|5748.91|5748.91|5749.71|5749.71|5749.84|5749.84|5748.91|5748.91|0
1741339620000|2025-03-07 09:27:00|5750.04|5750.04|5750.51|5750.51|5750.51|5750.51|5750.04|5750.04|0
1741339630000|2025-03-07 09:27:10|5749.71|5749.71|5749.71|5749.71|5749.71|5749.71|5749.71|5749.71|0
1741339640000|2025-03-07 09:27:20|5749.45|5749.45|5749.45|5749.45|5749.45|5749.45|5749.45|5749.45|0
1741339650000|2025-03-07 09:27:30|5749.07|5749.07|5748.94|5748.94|5749.07|5749.07|5748.94|5748.94|0
1741339660000|2025-03-07 09:27:40|5748.82|5748.82|5747.78|5747.78|5748.82|5748.82|5747.78|5747.78|0
1741339700000|2025-03-07 09:28:20|5747.84|5747.84|5747.84|5747.84|5747.84|5747.84|5747.84|5747.84|0
1741339710000|2025-03-07 09:28:30|5747.61|5747.61|5746.19|5746.19|5747.74|5747.74|5746.19|5746.19|0
1741339770000|2025-03-07 09:29:30|5746.53|5746.53|5745.07|5745.07|5746.53|5746.53|5745.07|5745.07|0
1741339780000|2025-03-07 09:29:40|5744.94|5744.94|5744.69|5744.69|5744.94|5744.94|5744.69|5744.69|0
1741339790000|2025-03-07 09:29:50|5745.35|5745.35|5745.35|5745.35|5745.35|5745.35|5745.35|5745.35|0
1741339800000|2025-03-07 09:30:00|5745.13|5745.13|5745.04|5745.04|5745.13|5745.13|5744.9|5744.9|0
1741339810000|2025-03-07 09:30:10|5744.7|5744.7|5744.76|5744.76|5744.76|5744.76|5744.7|5744.7|0
1741339820000|2025-03-07 09:30:20|5744.58|5744.58|5743.05|5743.05|5744.58|5744.58|5743.05|5743.05|0
1741339830000|2025-03-07 09:30:30|5742.92|5742.92|5742.92|5742.92|5742.92|5742.92|5742.92|5742.92|0
1741339840000|2025-03-07 09:30:40|5743.05|5743.05|5743.38|5743.38|5743.38|5743.38|5743.05|5743.05|0
1741339850000|2025-03-07 09:30:50|5743.05|5743.05|5742.54|5742.54|5743.05|5743.05|5742.54|5742.54|0
1741339860000|2025-03-07 09:31:00|5742.35|5742.35|5739.97|5739.97|5742.35|5742.35|5739.97|5739.97|0
1741339870000|2025-03-07 09:31:10|5739.52|5739.52|5739.85|5739.85|5739.85|5739.85|5739.52|5739.52|0
1741339880000|2025-03-07 09:31:20|5739.98|5739.98|5740.98|5740.98|5740.98|5740.98|5739.98|5739.98|0
1741339890000|2025-03-07 09:31:30|5741.43|5741.43|5741.69|5741.69|5741.69|5741.69|5741.43|5741.43|0
1741339900000|2025-03-07 09:31:40|5742.03|5742.03|5742.75|5742.75|5742.75|5742.75|5742.03|5742.03|0
1741339910000|2025-03-07 09:31:50|5743.08|5743.08|5743.3|5743.3|5743.3|5743.3|5743.08|5743.08|0
1741339920000|2025-03-07 09:32:00|5744.21|5744.21|5744.09|5744.09|5744.21|5744.21|5744.09|5744.09|0
1741339930000|2025-03-07 09:32:10|5744.34|5744.34|5745.21|5745.21|5745.21|5745.21|5744.34|5744.34|0
1741339940000|2025-03-07 09:32:20|5745.34|5745.34|5745.09|5745.09|5745.34|5745.34|5745.09|5745.09|0
1741339950000|2025-03-07 09:32:30|5744.18|5744.18|5744.56|5744.56|5744.56|5744.56|5744.18|5744.18|0
1741339960000|2025-03-07 09:32:40|5744.31|5744.31|5743.61|5743.61|5744.31|5744.31|5743.41|5743.41|0
1741339970000|2025-03-07 09:32:50|5743.87|5743.87|5744.58|5744.58|5744.71|5744.71|5743.87|5743.87|0
1741339990000|2025-03-07 09:33:10|5745.91|5745.91|5745.91|5745.91|5745.91|5745.91|5745.91|5745.91|0
1741340000000|2025-03-07 09:33:20|5745.99|5745.99|5745.92|5745.92|5746.38|5746.38|5745.92|5745.92|0
1741340010000|2025-03-07 09:33:30|5746.14|5746.14|5746.14|5746.14|5746.14|5746.14|5746.14|5746.14|0
1741340020000|2025-03-07 09:33:40|5745.87|5745.87|5745.93|5745.93|5745.93|5745.93|5745.74|5745.74|0
1741340040000|2025-03-07 09:34:00|5746.04|5746.04|5746.04|5746.04|5746.04|5746.04|5746.04|5746.04|0
1741340060000|2025-03-07 09:34:20|5745.91|5745.91|5745.91|5745.91|5745.91|5745.91|5745.91|5745.91|0
1741340100000|2025-03-07 09:35:00|5746.24|5746.24|5745.65|5745.65|5746.24|5746.24|5745.65|5745.65|0
1741340130000|2025-03-07 09:35:30|5746.32|5746.32|5746.32|5746.32|5746.32|5746.32|5746.32|5746.32|0
1741340190000|2025-03-07 09:36:30|5746.12|5746.12|5746.12|5746.12|5746.12|5746.12|5746.12|5746.12|0
1741340200000|2025-03-07 09:36:40|5746.45|5746.45|5746.45|5746.45|5746.45|5746.45|5746.45|5746.45|0
1741340220000|2025-03-07 09:37:00|5746.26|5746.26|5746.26|5746.26|5746.26|5746.26|5746.26|5746.26|0
1741340240000|2025-03-07 09:37:20|5746.13|5746.13|5745.34|5745.34|5746.13|5746.13|5745.34|5745.34|0
1741340250000|2025-03-07 09:37:30|5745.21|5745.21|5744.98|5744.98|5745.21|5745.21|5744.98|5744.98|0
1741340260000|2025-03-07 09:37:40|5745.12|5745.12|5745.12|5745.12|5745.12|5745.12|5745.12|5745.12|0
1741340270000|2025-03-07 09:37:50|5744.99|5744.99|5745.32|5745.32|5745.32|5745.32|5744.99|5744.99|0
1741340280000|2025-03-07 09:38:00|5744.99|5744.99|5744.53|5744.53|5744.99|5744.99|5744.53|5744.53|0
1741340290000|2025-03-07 09:38:10|5744.4|5744.4|5744.4|5744.4|5744.4|5744.4|5744.4|5744.4|0
1741340330000|2025-03-07 09:38:50|5744.65|5744.65|5744.78|5744.78|5744.78|5744.78|5744.65|5744.65|0
1741340340000|2025-03-07 09:39:00|5744.56|5744.56|5744.56|5744.56|5744.56|5744.56|5744.56|5744.56|0
1741340380000|2025-03-07 09:39:40|5744.75|5744.75|5745.56|5745.56|5745.56|5745.56|5744.56|5744.56|0
1741340390000|2025-03-07 09:39:50|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|0
1741340400000|2025-03-07 09:40:00|5745.95|5745.95|5745.95|5745.95|5745.95|5745.95|5745.95|5745.95|0
1741340410000|2025-03-07 09:40:10|5746.28|5746.28|5745.91|5745.91|5746.28|5746.28|5745.72|5745.72|0
1741340420000|2025-03-07 09:40:20|5745.68|5745.68|5745.68|5745.68|5745.68|5745.68|5745.68|5745.68|0
1741340430000|2025-03-07 09:40:30|5744.96|5744.96|5743.79|5743.79|5744.96|5744.96|5743.79|5743.79|0
1741340440000|2025-03-07 09:40:40|5743.66|5743.66|5742.75|5742.75|5743.66|5743.66|5742.75|5742.75|0
1741340450000|2025-03-07 09:40:50|5742.62|5742.62|5742.84|5742.84|5742.84|5742.84|5742.62|5742.62|0
1741340460000|2025-03-07 09:41:00|5743.1|5743.1|5743.32|5743.32|5743.32|5743.32|5743.1|5743.1|0
1741340480000|2025-03-07 09:41:20|5744.32|5744.32|5744.32|5744.32|5744.32|5744.32|5744.32|5744.32|0
1741340500000|2025-03-07 09:41:40|5743.65|5743.65|5743.65|5743.65|5743.65|5743.65|5743.65|5743.65|0
1741340510000|2025-03-07 09:41:50|5743.52|5743.52|5742.49|5742.49|5743.74|5743.74|5742.49|5742.49|0
1741340520000|2025-03-07 09:42:00|5742.94|5742.94|5742.94|5742.94|5742.94|5742.94|5742.94|5742.94|0
1741340530000|2025-03-07 09:42:10|5742.71|5742.71|5741.78|5741.78|5742.71|5742.71|5741.78|5741.78|0
1741340540000|2025-03-07 09:42:20|5741.66|5741.66|5740.66|5740.66|5741.99|5741.99|5740.66|5740.66|0
1741340550000|2025-03-07 09:42:30|5740.33|5740.33|5740.66|5740.66|5740.66|5740.66|5740.33|5740.33|0
1741340560000|2025-03-07 09:42:40|5740.21|5740.21|5740.21|5740.21|5740.21|5740.21|5740.21|5740.21|0
1741340580000|2025-03-07 09:43:00|5739.61|5739.61|5739.06|5739.06|5739.61|5739.61|5739.06|5739.06|0
1741340600000|2025-03-07 09:43:20|5739.51|5739.51|5739.17|5739.17|5739.51|5739.51|5739.17|5739.17|0
1741340640000|2025-03-07 09:44:00|5738.84|5738.84|5738.51|5738.51|5738.84|5738.84|5738.51|5738.51|0
1741340650000|2025-03-07 09:44:10|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|0
1741340660000|2025-03-07 09:44:20|5738.6|5738.6|5738.6|5738.6|5738.6|5738.6|5738.6|5738.6|0
1741340680000|2025-03-07 09:44:40|5738.27|5738.27|5738.6|5738.6|5738.6|5738.6|5738.27|5738.27|0
1741340690000|2025-03-07 09:44:50|5739.06|5739.06|5739.06|5739.06|5739.06|5739.06|5739.06|5739.06|0
1741340700000|2025-03-07 09:45:00|5739.31|5739.31|5739.44|5739.44|5739.44|5739.44|5739.31|5739.31|0
1741340710000|2025-03-07 09:45:10|5739.57|5739.57|5739.37|5739.37|5739.7|5739.7|5739.37|5739.37|0
1741340730000|2025-03-07 09:45:30|5739.18|5739.18|5739.18|5739.18|5739.18|5739.18|5739.18|5739.18|0
1741340740000|2025-03-07 09:45:40|5739.31|5739.31|5740.55|5740.55|5740.55|5740.55|5739.31|5739.31|0
1741340750000|2025-03-07 09:45:50|5740.78|5740.78|5740.78|5740.78|5740.78|5740.78|5740.78|5740.78|0
1741340770000|2025-03-07 09:46:10|5740.96|5740.96|5741.63|5741.63|5741.63|5741.63|5740.96|5740.96|0
1741340780000|2025-03-07 09:46:20|5742.14|5742.14|5742.14|5742.14|5742.14|5742.14|5742.14|5742.14|0
1741340790000|2025-03-07 09:46:30|5742.47|5742.47|5742.67|5742.67|5743|5743|5742.47|5742.47|0
1741340800000|2025-03-07 09:46:40|5742.41|5742.41|5742.15|5742.15|5742.41|5742.41|5742.15|5742.15|0
1741340830000|2025-03-07 09:47:10|5741.94|5741.94|5741.94|5741.94|5741.94|5741.94|5741.94|5741.94|0
1741340840000|2025-03-07 09:47:20|5740.95|5740.95|5740.95|5740.95|5740.95|5740.95|5740.72|5740.72|0
1741340850000|2025-03-07 09:47:30|5741.94|5741.94|5742.2|5742.2|5742.2|5742.2|5741.94|5741.94|0
1741340860000|2025-03-07 09:47:40|5741.94|5741.94|5741.94|5741.94|5741.94|5741.94|5741.94|5741.94|0
1741340880000|2025-03-07 09:48:00|5741.81|5741.81|5741.63|5741.63|5741.81|5741.81|5741.63|5741.63|0
1741340890000|2025-03-07 09:48:10|5741.44|5741.44|5741.44|5741.44|5741.44|5741.44|5741.44|5741.44|0
1741340900000|2025-03-07 09:48:20|5741.63|5741.63|5739.94|5739.94|5741.63|5741.63|5739.81|5739.81|0
1741340920000|2025-03-07 09:48:40|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|0
1741340930000|2025-03-07 09:48:50|5739.46|5739.46|5739.2|5739.2|5739.46|5739.46|5739.06|5739.06|0
1741340940000|2025-03-07 09:49:00|5739.38|5739.38|5739.38|5739.38|5739.38|5739.38|5739.38|5739.38|0
1741340960000|2025-03-07 09:49:20|5739.16|5739.16|5739.16|5739.16|5739.16|5739.16|5739.16|5739.16|0
1741340970000|2025-03-07 09:49:30|5739.03|5739.03|5740.33|5740.33|5740.33|5740.33|5739.03|5739.03|0
1741340980000|2025-03-07 09:49:40|5740.66|5740.66|5740.99|5740.99|5740.99|5740.99|5740.66|5740.66|0
1741341000000|2025-03-07 09:50:00|5742.04|5742.04|5741.46|5741.46|5742.04|5742.04|5741.46|5741.46|0
1741341010000|2025-03-07 09:50:10|5741.28|5741.28|5740.15|5740.15|5741.28|5741.28|5740.15|5740.15|0
1741341040000|2025-03-07 09:50:40|5740.02|5740.02|5740.02|5740.02|5740.02|5740.02|5740.02|5740.02|0
1741341050000|2025-03-07 09:50:50|5740.2|5740.2|5740.71|5740.71|5740.71|5740.71|5740.2|5740.2|0
1741341060000|2025-03-07 09:51:00|5740.84|5740.84|5740.51|5740.51|5740.84|5740.84|5740.51|5740.51|0
1741341070000|2025-03-07 09:51:10|5740.04|5740.04|5740.04|5740.04|5740.04|5740.04|5740.04|5740.04|0
1741341090000|2025-03-07 09:51:30|5739.71|5739.71|5739.22|5739.22|5739.71|5739.71|5739.22|5739.22|0
1741341130000|2025-03-07 09:52:10|5739.35|5739.35|5740.2|5740.2|5740.2|5740.2|5739.35|5739.35|0
1741341150000|2025-03-07 09:52:30|5740.39|5740.39|5740.52|5740.52|5740.52|5740.52|5740.39|5740.39|0
1741341160000|2025-03-07 09:52:40|5740.02|5740.02|5739.76|5739.76|5740.02|5740.02|5739.76|5739.76|0
1741341170000|2025-03-07 09:52:50|5739.43|5739.43|5737.69|5737.69|5739.43|5739.43|5737.69|5737.69|0
1741341180000|2025-03-07 09:53:00|5737.29|5737.29|5737.29|5737.29|5737.29|5737.29|5737.29|5737.29|0
1741341190000|2025-03-07 09:53:10|5737.48|5737.48|5737.48|5737.48|5737.48|5737.48|5737.48|5737.48|0
1741341200000|2025-03-07 09:53:20|5737.29|5737.29|5737.96|5737.96|5737.96|5737.96|5737.29|5737.29|0
1741341210000|2025-03-07 09:53:30|5737.63|5737.63|5737.36|5737.36|5737.63|5737.63|5737.36|5737.36|0
1741341230000|2025-03-07 09:53:50|5738.03|5738.03|5738.08|5738.08|5738.08|5738.08|5738.03|5738.03|0
1741341240000|2025-03-07 09:54:00|5737.95|5737.95|5737.82|5737.82|5737.95|5737.95|5737.82|5737.82|0
1741341250000|2025-03-07 09:54:10|5737.15|5737.15|5736.64|5736.64|5737.15|5737.15|5736.64|5736.64|0
1741341260000|2025-03-07 09:54:20|5736.41|5736.41|5736.41|5736.41|5736.41|5736.41|5736.41|5736.41|0
1741341280000|2025-03-07 09:54:40|5736.08|5736.08|5736.08|5736.08|5736.08|5736.08|5736.08|5736.08|0
1741341300000|2025-03-07 09:55:00|5735.81|5735.81|5736.15|5736.15|5736.48|5736.48|5735.81|5735.81|0
1741341320000|2025-03-07 09:55:20|5736.28|5736.28|5736.28|5736.28|5736.28|5736.28|5736.22|5736.22|0
1741341330000|2025-03-07 09:55:30|5736.41|5736.41|5736.28|5736.28|5736.41|5736.41|5736.28|5736.28|0
1741341350000|2025-03-07 09:55:50|5736.42|5736.42|5736.42|5736.42|5736.42|5736.42|5736.42|5736.42|0
1741341380000|2025-03-07 09:56:20|5736.6|5736.6|5736.6|5736.6|5736.6|5736.6|5736.6|5736.6|0
1741341400000|2025-03-07 09:56:40|5736.93|5736.93|5737.12|5737.12|5737.12|5737.12|5736.93|5736.93|0
1741341450000|2025-03-07 09:57:30|5737.25|5737.25|5738.25|5738.25|5738.25|5738.25|5737.25|5737.25|0
1741341460000|2025-03-07 09:57:40|5738.47|5738.47|5739.14|5739.14|5739.14|5739.14|5738.47|5738.47|0
1741341470000|2025-03-07 09:57:50|5739.32|5739.32|5739.32|5739.32|5739.32|5739.32|5739.32|5739.32|0
1741341490000|2025-03-07 09:58:10|5739.71|5739.71|5739.71|5739.71|5739.71|5739.71|5739.71|5739.71|0
1741341500000|2025-03-07 09:58:20|5739.52|5739.52|5737.11|5737.11|5739.52|5739.52|5737.11|5737.11|0
1741341510000|2025-03-07 09:58:30|5736.99|5736.99|5736.99|5736.99|5736.99|5736.99|5736.86|5736.86|0
1741341520000|2025-03-07 09:58:40|5737.11|5737.11|5736.78|5736.78|5737.11|5737.11|5736.45|5736.45|0
1741341550000|2025-03-07 09:59:10|5735.61|5735.61|5735.61|5735.61|5735.61|5735.61|5735.61|5735.61|0
1741341560000|2025-03-07 09:59:20|5735.39|5735.39|5735.92|5735.92|5735.92|5735.92|5735.39|5735.39|0
1741341570000|2025-03-07 09:59:30|5735.91|5735.91|5736.1|5736.1|5736.23|5736.23|5735.91|5735.91|0
1741341600000|2025-03-07 10:00:00|5736.48|5736.48|5737.82|5737.82|5737.95|5737.95|5736.48|5736.48|0
1741341620000|2025-03-07 10:00:20|5738.35|5738.35|5738.61|5738.61|5738.61|5738.61|5738.35|5738.35|0
1741341630000|2025-03-07 10:00:30|5738.75|5738.75|5738.41|5738.41|5738.75|5738.75|5738.41|5738.41|0
1741341640000|2025-03-07 10:00:40|5736.89|5736.89|5737.37|5737.37|5737.37|5737.37|5736.89|5736.89|0
1741341650000|2025-03-07 10:00:50|5736.71|5736.71|5736.37|5736.37|5736.71|5736.71|5736.37|5736.37|0
1741341680000|2025-03-07 10:01:20|5736.63|5736.63|5736.63|5736.63|5736.63|5736.63|5736.63|5736.63|0
1741341690000|2025-03-07 10:01:30|5736.96|5736.96|5736.97|5736.97|5736.97|5736.97|5736.83|5736.83|0
1741341700000|2025-03-07 10:01:40|5736.83|5736.83|5736.83|5736.83|5736.83|5736.83|5736.83|5736.83|0
1741341710000|2025-03-07 10:01:50|5736.97|5736.97|5736.9|5736.9|5737.23|5737.23|5736.9|5736.9|0
1741341730000|2025-03-07 10:02:10|5737.23|5737.23|5737.23|5737.23|5737.23|5737.23|5737.23|5737.23|0
1741341750000|2025-03-07 10:02:30|5737.56|5737.56|5737.23|5737.23|5737.56|5737.56|5737.23|5737.23|0
1741341760000|2025-03-07 10:02:40|5736.9|5736.9|5736.9|5736.9|5736.9|5736.9|5736.9|5736.9|0
1741341780000|2025-03-07 10:03:00|5737.23|5737.23|5738.31|5738.31|5738.31|5738.31|5737.23|5737.23|0
1741341790000|2025-03-07 10:03:10|5738.49|5738.49|5738.11|5738.11|5738.93|5738.93|5737.98|5737.98|0
1741341800000|2025-03-07 10:03:20|5738.24|5738.24|5738.83|5738.83|5738.95|5738.95|5738.24|5738.24|0
1741341810000|2025-03-07 10:03:30|5739.27|5739.27|5740.27|5740.27|5740.27|5740.27|5739.27|5739.27|0
1741341820000|2025-03-07 10:03:40|5740.14|5740.14|5738.25|5738.25|5740.14|5740.14|5738.25|5738.25|0
1741341830000|2025-03-07 10:03:50|5738.03|5738.03|5736.67|5736.67|5738.03|5738.03|5736.67|5736.67|0
1741341840000|2025-03-07 10:04:00|5737.07|5737.07|5737.03|5737.03|5737.07|5737.07|5737.03|5737.03|0
1741341850000|2025-03-07 10:04:10|5736.9|5736.9|5736.9|5736.9|5736.9|5736.9|5736.9|5736.9|0
1741341860000|2025-03-07 10:04:20|5736.77|5736.77|5736.43|5736.43|5736.77|5736.77|5736.43|5736.43|0
1741341870000|2025-03-07 10:04:30|5736.77|5736.77|5736.99|5736.99|5736.99|5736.99|5736.77|5736.77|0
1741341880000|2025-03-07 10:04:40|5736.66|5736.66|5736.66|5736.66|5736.66|5736.66|5736.66|5736.66|0
1741341890000|2025-03-07 10:04:50|5736.43|5736.43|5736.57|5736.57|5736.57|5736.57|5736.43|5736.43|0
1741341910000|2025-03-07 10:05:10|5736.23|5736.23|5735.72|5735.72|5736.23|5736.23|5735.04|5735.04|0
1741341920000|2025-03-07 10:05:20|5736.05|5736.05|5738.09|5738.09|5738.09|5738.09|5736.05|5736.05|0
1741341930000|2025-03-07 10:05:30|5738.32|5738.32|5738.45|5738.45|5738.45|5738.45|5738.32|5738.32|0
1741341940000|2025-03-07 10:05:40|5738.85|5738.85|5737.33|5737.33|5738.85|5738.85|5737.33|5737.33|0
1741341950000|2025-03-07 10:05:50|5737.46|5737.46|5736.79|5736.79|5737.46|5737.46|5736.79|5736.79|0
1741341960000|2025-03-07 10:06:00|5736.74|5736.74|5735.48|5735.48|5736.74|5736.74|5735.48|5735.48|0
1741341970000|2025-03-07 10:06:10|5734.57|5734.57|5733.85|5733.85|5734.57|5734.57|5733.85|5733.85|0
1741341980000|2025-03-07 10:06:20|5733.98|5733.98|5733.65|5733.65|5733.98|5733.98|5733.65|5733.65|0
1741341990000|2025-03-07 10:06:30|5733.39|5733.39|5732.78|5732.78|5733.39|5733.39|5732.78|5732.78|0
1741342000000|2025-03-07 10:06:40|5732.74|5732.74|5732.7|5732.7|5732.74|5732.74|5732.7|5732.7|0
1741342010000|2025-03-07 10:06:50|5732.37|5732.37|5732.37|5732.37|5732.37|5732.37|5732.37|5732.37|0
1741342020000|2025-03-07 10:07:00|5732.5|5732.5|5732.5|5732.5|5732.5|5732.5|5732.5|5732.5|0
1741342030000|2025-03-07 10:07:10|5733.16|5733.16|5733.16|5733.16|5733.16|5733.16|5733.16|5733.16|0
1741342050000|2025-03-07 10:07:30|5733.42|5733.42|5733.42|5733.42|5733.42|5733.42|5733.42|5733.42|0
1741342060000|2025-03-07 10:07:40|5733.29|5733.29|5733.29|5733.29|5733.29|5733.29|5733.29|5733.29|0
1741342080000|2025-03-07 10:08:00|5733.95|5733.95|5733.56|5733.56|5733.95|5733.95|5733.23|5733.23|0
1741342090000|2025-03-07 10:08:10|5733.69|5733.69|5734.16|5734.16|5734.16|5734.16|5733.69|5733.69|0
1741342100000|2025-03-07 10:08:20|5734.03|5734.03|5733.89|5733.89|5734.03|5734.03|5733.89|5733.89|0
1741342110000|2025-03-07 10:08:30|5733.56|5733.56|5733.08|5733.08|5733.56|5733.56|5733.08|5733.08|0
1741342120000|2025-03-07 10:08:40|5732.61|5732.61|5732.61|5732.61|5732.61|5732.61|5732.61|5732.61|0
1741342130000|2025-03-07 10:08:50|5732.94|5732.94|5732.94|5732.94|5732.94|5732.94|5732.94|5732.94|0
1741342140000|2025-03-07 10:09:00|5732.72|5732.72|5732.72|5732.72|5732.72|5732.72|5732.72|5732.72|0
1741342150000|2025-03-07 10:09:10|5732.39|5732.39|5732.39|5732.39|5732.39|5732.39|5732.39|5732.39|0
1741342170000|2025-03-07 10:09:30|5732.72|5732.72|5732.39|5732.39|5732.72|5732.72|5732.39|5732.39|0
1741342180000|2025-03-07 10:09:40|5732.61|5732.61|5732.43|5732.43|5732.61|5732.61|5732.43|5732.43|0
1741342190000|2025-03-07 10:09:50|5732.76|5732.76|5732.76|5732.76|5732.76|5732.76|5732.76|5732.76|0
1741342210000|2025-03-07 10:10:10|5733.09|5733.09|5732.43|5732.43|5733.09|5733.09|5732.43|5732.43|0
1741342220000|2025-03-07 10:10:20|5732.76|5732.76|5731.76|5731.76|5732.76|5732.76|5731.76|5731.76|0
1741342240000|2025-03-07 10:10:40|5732.56|5732.56|5733.02|5733.02|5733.02|5733.02|5732.56|5732.56|0
1741342250000|2025-03-07 10:10:50|5732.69|5732.69|5732.02|5732.02|5732.69|5732.69|5732.02|5732.02|0
1741342260000|2025-03-07 10:11:00|5732.04|5732.04|5731.33|5731.33|5732.04|5732.04|5731.33|5731.33|0
1741342270000|2025-03-07 10:11:10|5731|5731|5731.33|5731.33|5731.33|5731.33|5731|5731|0
1741342280000|2025-03-07 10:11:20|5731.2|5731.2|5730.87|5730.87|5731.2|5731.2|5730.87|5730.87|0
1741342290000|2025-03-07 10:11:30|5731.2|5731.2|5730.98|5730.98|5731.24|5731.24|5730.98|5730.98|0
1741342300000|2025-03-07 10:11:40|5730.86|5730.86|5730.13|5730.13|5730.86|5730.86|5730.13|5730.13|0
1741342310000|2025-03-07 10:11:50|5730.1|5730.1|5730.1|5730.1|5730.1|5730.1|5730.1|5730.1|0
1741342320000|2025-03-07 10:12:00|5729.65|5729.65|5729.52|5729.52|5729.65|5729.65|5729.52|5729.52|0
1741342330000|2025-03-07 10:12:10|5729.86|5729.86|5729.86|5729.86|5729.86|5729.86|5729.86|5729.86|0
1741342340000|2025-03-07 10:12:20|5730.19|5730.19|5729.44|5729.44|5730.19|5730.19|5729.44|5729.44|0
1741342350000|2025-03-07 10:12:30|5729.77|5729.77|5730.29|5730.29|5730.29|5730.29|5729.77|5729.77|0
1741342370000|2025-03-07 10:12:50|5730.16|5730.16|5730.17|5730.17|5730.17|5730.17|5730.15|5730.15|0
1741342380000|2025-03-07 10:13:00|5730.5|5730.5|5730.96|5730.96|5730.96|5730.96|5730.5|5730.5|0
1741342400000|2025-03-07 10:13:20|5731.09|5731.09|5731.09|5731.09|5731.09|5731.09|5731.09|5731.09|0
1741342410000|2025-03-07 10:13:30|5730.96|5730.96|5730.37|5730.37|5730.96|5730.96|5730.37|5730.37|0
1741342430000|2025-03-07 10:13:50|5730.03|5730.03|5730.03|5730.03|5730.03|5730.03|5730.03|5730.03|0
1741342450000|2025-03-07 10:14:10|5730.16|5730.16|5730.16|5730.16|5730.16|5730.16|5730.16|5730.16|0
1741342460000|2025-03-07 10:14:20|5730.61|5730.61|5730.61|5730.61|5730.61|5730.61|5730.61|5730.61|0
1741342470000|2025-03-07 10:14:30|5730.57|5730.57|5729.62|5729.62|5730.57|5730.57|5729.62|5729.62|0
1741342480000|2025-03-07 10:14:40|5729.95|5729.95|5730.29|5730.29|5730.29|5730.29|5729.95|5729.95|0
1741342520000|2025-03-07 10:15:20|5730.61|5730.61|5730.61|5730.61|5730.61|5730.61|5730.61|5730.61|0
1741342530000|2025-03-07 10:15:30|5730.55|5730.55|5730.55|5730.55|5730.55|5730.55|5730.55|5730.55|0
1741342550000|2025-03-07 10:15:50|5730.22|5730.22|5730.22|5730.22|5730.22|5730.22|5730.22|5730.22|0
1741342560000|2025-03-07 10:16:00|5729.55|5729.55|5729.35|5729.35|5729.55|5729.55|5729.22|5729.22|0
1741342570000|2025-03-07 10:16:10|5728.8|5728.8|5728.18|5728.18|5728.8|5728.8|5728.18|5728.18|0
1741342580000|2025-03-07 10:16:20|5727.91|5727.91|5726.44|5726.44|5727.91|5727.91|5726.44|5726.44|0
1741342590000|2025-03-07 10:16:30|5726.57|5726.57|5726.81|5726.81|5726.81|5726.81|5726.35|5726.35|0
1741342600000|2025-03-07 10:16:40|5726.48|5726.48|5725.31|5725.31|5726.48|5726.48|5724.97|5724.97|0
1741342610000|2025-03-07 10:16:50|5724.97|5724.97|5724.07|5724.07|5725.13|5725.13|5724|5724|0
1741342620000|2025-03-07 10:17:00|5723.94|5723.94|5722.08|5722.08|5723.94|5723.94|5722.08|5722.08|0
1741342630000|2025-03-07 10:17:10|5722.41|5722.41|5722.17|5722.17|5722.61|5722.61|5721.84|5721.84|0
1741342640000|2025-03-07 10:17:20|5722.04|5722.04|5724|5724|5724|5724|5721.48|5721.48|0
1741342650000|2025-03-07 10:17:30|5724.13|5724.13|5724.13|5724.13|5724.13|5724.13|5724.13|5724.13|0
1741342660000|2025-03-07 10:17:40|5724.27|5724.27|5724.27|5724.27|5724.27|5724.27|5724.27|5724.27|0
1741342670000|2025-03-07 10:17:50|5724.6|5724.6|5724.86|5724.86|5724.86|5724.86|5724.27|5724.27|0
1741342680000|2025-03-07 10:18:00|5724.99|5724.99|5724.99|5724.99|5724.99|5724.99|5724.99|5724.99|0
1741342690000|2025-03-07 10:18:10|5725.36|5725.36|5726.84|5726.84|5726.84|5726.84|5725.36|5725.36|0
1741342700000|2025-03-07 10:18:20|5726.86|5726.86|5726.61|5726.61|5726.86|5726.86|5726.61|5726.61|0
1741342710000|2025-03-07 10:18:30|5726.94|5726.94|5726.94|5726.94|5727.27|5727.27|5726.94|5726.94|0
1741342720000|2025-03-07 10:18:40|5726.61|5726.61|5726.61|5726.61|5726.61|5726.61|5726.61|5726.61|0
1741342750000|2025-03-07 10:19:10|5726.94|5726.94|5726.94|5726.94|5726.94|5726.94|5726.94|5726.94|0
1741342760000|2025-03-07 10:19:20|5727.6|5727.6|5728|5728|5728|5728|5727.6|5727.6|0
1741342770000|2025-03-07 10:19:30|5728.39|5728.39|5728.39|5728.39|5728.39|5728.39|5728.39|5728.39|0
1741342780000|2025-03-07 10:19:40|5728.52|5728.52|5728.52|5728.52|5728.52|5728.52|5728.52|5728.52|0
1741342790000|2025-03-07 10:19:50|5728.71|5728.71|5728.71|5728.71|5728.71|5728.71|5728.71|5728.71|0
1741342800000|2025-03-07 10:20:00|5728.79|5728.79|5729.45|5729.45|5729.45|5729.45|5728.79|5728.79|0
1741342820000|2025-03-07 10:20:20|5729.12|5729.12|5729.25|5729.25|5729.25|5729.25|5729.12|5729.12|0
1741342860000|2025-03-07 10:21:00|5730.74|5730.74|5730.74|5730.74|5730.74|5730.74|5730.74|5730.74|0
1741342870000|2025-03-07 10:21:10|5730.15|5730.15|5729.66|5729.66|5730.15|5730.15|5729.66|5729.66|0
1741342880000|2025-03-07 10:21:20|5729|5729|5728.12|5728.12|5729|5729|5728.12|5728.12|0
1741342890000|2025-03-07 10:21:30|5727.87|5727.87|5727.87|5727.87|5727.87|5727.87|5727.87|5727.87|0
1741342910000|2025-03-07 10:21:50|5727.74|5727.74|5727.74|5727.74|5727.74|5727.74|5727.74|5727.74|0
1741342930000|2025-03-07 10:22:10|5728.07|5728.07|5728.33|5728.33|5728.33|5728.33|5728.07|5728.07|0
1741342940000|2025-03-07 10:22:20|5728|5728|5728|5728|5728|5728|5728|5728|0
1741342950000|2025-03-07 10:22:30|5727.82|5727.82|5727.82|5727.82|5727.82|5727.82|5727.82|5727.82|0
1741342970000|2025-03-07 10:22:50|5727.48|5727.48|5727.55|5727.55|5727.55|5727.55|5727.22|5727.22|0
1741343000000|2025-03-07 10:23:20|5727.42|5727.42|5727.42|5727.42|5727.42|5727.42|5727.29|5727.29|0
1741343010000|2025-03-07 10:23:30|5727.36|5727.36|5727.14|5727.14|5727.36|5727.36|5727.14|5727.14|0
1741343020000|2025-03-07 10:23:40|5727.36|5727.36|5727.23|5727.23|5727.36|5727.36|5727.23|5727.23|0
1741343040000|2025-03-07 10:24:00|5727.56|5727.56|5727.69|5727.69|5727.69|5727.69|5727.56|5727.56|0
1741343050000|2025-03-07 10:24:10|5727.91|5727.91|5727.91|5727.91|5727.91|5727.91|5727.91|5727.91|0
1741343060000|2025-03-07 10:24:20|5727.69|5727.69|5727.69|5727.69|5727.69|5727.69|5727.69|5727.69|0
1741343090000|2025-03-07 10:24:50|5727.13|5727.13|5727.47|5727.47|5727.47|5727.47|5727.13|5727.13|0
1741343100000|2025-03-07 10:25:00|5727.8|5727.8|5728.59|5728.59|5728.59|5728.59|5727.8|5727.8|0
1741343110000|2025-03-07 10:25:10|5728.72|5728.72|5728.39|5728.39|5728.72|5728.72|5728.39|5728.39|0
1741343120000|2025-03-07 10:25:20|5728.06|5728.06|5728.06|5728.06|5728.06|5728.06|5728.06|5728.06|0
1741343130000|2025-03-07 10:25:30|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|0
1741343140000|2025-03-07 10:25:40|5728.1|5728.1|5727.84|5727.84|5728.1|5728.1|5727.5|5727.5|0
1741343150000|2025-03-07 10:25:50|5727.57|5727.57|5727.44|5727.44|5727.57|5727.57|5727.44|5727.44|0
1741343170000|2025-03-07 10:26:10|5727.11|5727.11|5727.44|5727.44|5727.44|5727.44|5727.11|5727.11|0
1741343180000|2025-03-07 10:26:20|5727.26|5727.26|5727.13|5727.13|5727.26|5727.26|5727.13|5727.13|0
1741343190000|2025-03-07 10:26:30|5727.46|5727.46|5727.46|5727.46|5727.46|5727.46|5727.46|5727.46|0
1741343200000|2025-03-07 10:26:40|5727.79|5727.79|5728.12|5728.12|5728.12|5728.12|5727.79|5727.79|0
1741343230000|2025-03-07 10:27:10|5727.79|5727.79|5727.79|5727.79|5727.79|5727.79|5727.79|5727.79|0
1741343250000|2025-03-07 10:27:30|5728.12|5728.12|5728.31|5728.31|5728.31|5728.31|5728.12|5728.12|0
1741343270000|2025-03-07 10:27:50|5728.7|5728.7|5727.33|5727.33|5728.7|5728.7|5727.33|5727.33|0
1741343290000|2025-03-07 10:28:10|5727.67|5727.67|5727.8|5727.8|5727.8|5727.8|5727.67|5727.67|0
1741343310000|2025-03-07 10:28:30|5728.14|5728.14|5728.14|5728.14|5728.14|5728.14|5728.14|5728.14|0
1741343330000|2025-03-07 10:28:50|5727.8|5727.8|5727.47|5727.47|5727.8|5727.8|5727.47|5727.47|0
1741343360000|2025-03-07 10:29:20|5727.8|5727.8|5726.72|5726.72|5727.8|5727.8|5726.06|5726.06|0
1741343370000|2025-03-07 10:29:30|5726.39|5726.39|5726.54|5726.54|5726.64|5726.64|5726.31|5726.31|0
1741343380000|2025-03-07 10:29:40|5726.41|5726.41|5726.22|5726.22|5726.41|5726.41|5726.22|5726.22|0
1741343400000|2025-03-07 10:30:00|5726.62|5726.62|5726.95|5726.95|5726.95|5726.95|5726.62|5726.62|0
1741343410000|2025-03-07 10:30:10|5726.62|5726.62|5726.49|5726.49|5726.62|5726.62|5726.49|5726.49|0
1741343420000|2025-03-07 10:30:20|5726.67|5726.67|5727.48|5727.48|5727.48|5727.48|5726.67|5726.67|0
1741343430000|2025-03-07 10:30:30|5727.36|5727.36|5725.41|5725.41|5727.36|5727.36|5725.41|5725.41|0
1741343460000|2025-03-07 10:31:00|5725.28|5725.28|5724.95|5724.95|5725.28|5725.28|5724.61|5724.61|0
1741343470000|2025-03-07 10:31:10|5724.76|5724.76|5724.76|5724.76|5724.76|5724.76|5724.76|5724.76|0
1741343510000|2025-03-07 10:31:50|5724.75|5724.75|5725.68|5725.68|5725.81|5725.81|5724.75|5724.75|0
1741343520000|2025-03-07 10:32:00|5726.53|5726.53|5727.38|5727.38|5727.38|5727.38|5726.53|5726.53|0
1741343530000|2025-03-07 10:32:10|5727.78|5727.78|5727|5727|5728.03|5728.03|5727|5727|0
1741343540000|2025-03-07 10:32:20|5727.18|5727.18|5727.51|5727.51|5727.51|5727.51|5727.18|5727.18|0
1741343550000|2025-03-07 10:32:30|5727.46|5727.46|5727.46|5727.46|5727.46|5727.46|5727.46|5727.46|0
1741343560000|2025-03-07 10:32:40|5727.13|5727.13|5726.79|5726.79|5727.13|5727.13|5726.79|5726.79|0
1741343570000|2025-03-07 10:32:50|5727.02|5727.02|5726.22|5726.22|5727.02|5727.02|5726.22|5726.22|0
1741343580000|2025-03-07 10:33:00|5726.35|5726.35|5726.35|5726.35|5726.35|5726.35|5726.35|5726.35|0
1741343590000|2025-03-07 10:33:10|5726.23|5726.23|5726.04|5726.04|5726.23|5726.23|5726.04|5726.04|0
1741343610000|2025-03-07 10:33:30|5725.98|5725.98|5726.19|5726.19|5726.19|5726.19|5725.86|5725.86|0
1741343620000|2025-03-07 10:33:40|5726.52|5726.52|5726.65|5726.65|5726.65|5726.65|5726.52|5726.52|0
1741343640000|2025-03-07 10:34:00|5726.78|5726.78|5725.51|5725.51|5726.78|5726.78|5725.17|5725.17|0
1741343650000|2025-03-07 10:34:10|5725.17|5725.17|5724.84|5724.84|5725.17|5725.17|5724.84|5724.84|0
1741343660000|2025-03-07 10:34:20|5725.17|5725.17|5725.76|5725.76|5725.76|5725.76|5725.17|5725.17|0
1741343670000|2025-03-07 10:34:30|5726.09|5726.09|5726.46|5726.46|5726.46|5726.46|5726.09|5726.09|0
1741343680000|2025-03-07 10:34:40|5726.8|5726.8|5727.14|5727.14|5727.47|5727.47|5726.8|5726.8|0
1741343700000|2025-03-07 10:35:00|5726.95|5726.95|5727.28|5727.28|5727.28|5727.28|5726.95|5726.95|0
1741343710000|2025-03-07 10:35:10|5727.61|5727.61|5727.87|5727.87|5727.87|5727.87|5727.61|5727.61|0
1741343720000|2025-03-07 10:35:20|5728.27|5728.27|5728.45|5728.45|5729.12|5729.12|5728.27|5728.27|0
1741343730000|2025-03-07 10:35:30|5728.79|5728.79|5729.12|5729.12|5729.12|5729.12|5728.79|5728.79|0
1741343750000|2025-03-07 10:35:50|5730.18|5730.18|5730.51|5730.51|5730.51|5730.51|5730.18|5730.18|0
1741343760000|2025-03-07 10:36:00|5730.18|5730.18|5730.53|5730.53|5730.66|5730.66|5729.89|5729.89|0
1741343770000|2025-03-07 10:36:10|5730.86|5730.86|5730.86|5730.86|5730.86|5730.86|5730.86|5730.86|0
1741343790000|2025-03-07 10:36:30|5731.35|5731.35|5731.35|5731.35|5731.35|5731.35|5731.35|5731.35|0
1741343820000|2025-03-07 10:37:00|5731.48|5731.48|5731.48|5731.48|5731.48|5731.48|5731.48|5731.48|0
1741343830000|2025-03-07 10:37:10|5731.35|5731.35|5731.08|5731.08|5731.35|5731.35|5731.08|5731.08|0
1741343850000|2025-03-07 10:37:30|5730.75|5730.75|5730.75|5730.75|5730.75|5730.75|5730.75|5730.75|0
1741343870000|2025-03-07 10:37:50|5729.8|5729.8|5729.24|5729.24|5729.8|5729.8|5729.11|5729.11|0
1741343890000|2025-03-07 10:38:10|5729.02|5729.02|5729.02|5729.02|5729.02|5729.02|5729.02|5729.02|0
1741343900000|2025-03-07 10:38:20|5728.89|5728.89|5728.56|5728.56|5728.89|5728.89|5728.56|5728.56|0
1741343920000|2025-03-07 10:38:40|5728.23|5728.23|5728.09|5728.09|5728.23|5728.23|5728.09|5728.09|0
1741343950000|2025-03-07 10:39:10|5727.87|5727.87|5727.87|5727.87|5727.87|5727.87|5727.87|5727.87|0
1741343970000|2025-03-07 10:39:30|5728|5728|5727.92|5727.92|5728.26|5728.26|5727.92|5727.92|0
1741343980000|2025-03-07 10:39:40|5728.26|5728.26|5728.26|5728.26|5728.26|5728.26|5728.26|5728.26|0
1741343990000|2025-03-07 10:39:50|5728.13|5728.13|5727.66|5727.66|5728.13|5728.13|5727.66|5727.66|0
1741344000000|2025-03-07 10:40:00|5728|5728|5728.12|5728.12|5728.12|5728.12|5728|5728|0
1741344010000|2025-03-07 10:40:10|5728.46|5728.46|5728.72|5728.72|5728.72|5728.72|5728.46|5728.46|0
1741344020000|2025-03-07 10:40:20|5728.26|5728.26|5728.26|5728.26|5728.26|5728.26|5728.26|5728.26|0
1741344030000|2025-03-07 10:40:30|5727.93|5727.93|5727.19|5727.19|5727.93|5727.93|5727.19|5727.19|0
1741344040000|2025-03-07 10:40:40|5726.86|5726.86|5726.86|5726.86|5726.86|5726.86|5726.86|5726.86|0
1741344050000|2025-03-07 10:40:50|5726.18|5726.18|5726.74|5726.74|5726.74|5726.74|5725.96|5725.96|0
1741344070000|2025-03-07 10:41:10|5727.15|5727.15|5727.15|5727.15|5727.15|5727.15|5727.15|5727.15|0
1741344080000|2025-03-07 10:41:20|5727.28|5727.28|5726.83|5726.83|5727.28|5727.28|5726.83|5726.83|0
1741344090000|2025-03-07 10:41:30|5726.25|5726.25|5726.25|5726.25|5726.25|5726.25|5726.25|5726.25|0
1741344130000|2025-03-07 10:42:10|5725.91|5725.91|5725|5725|5725.91|5725.91|5725|5725|0
1741344140000|2025-03-07 10:42:20|5724.94|5724.94|5725|5725|5725|5725|5724.94|5724.94|0
1741344150000|2025-03-07 10:42:30|5724.94|5724.94|5724.81|5724.81|5724.94|5724.94|5724.81|5724.81|0
1741344160000|2025-03-07 10:42:40|5724.95|5724.95|5724.61|5724.61|5724.95|5724.95|5724.61|5724.61|0
1741344180000|2025-03-07 10:43:00|5724.15|5724.15|5724.95|5724.95|5724.95|5724.95|5724.15|5724.15|0
1741344190000|2025-03-07 10:43:10|5724.61|5724.61|5724.61|5724.61|5724.61|5724.61|5724.61|5724.61|0
1741344210000|2025-03-07 10:43:30|5724.35|5724.35|5724.48|5724.48|5724.48|5724.48|5724.35|5724.35|0
1741344220000|2025-03-07 10:43:40|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|0
1741344240000|2025-03-07 10:44:00|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|0
1741344250000|2025-03-07 10:44:10|5723.83|5723.83|5723.83|5723.83|5723.83|5723.83|5723.83|5723.83|0
1741344260000|2025-03-07 10:44:20|5723.61|5723.61|5723.61|5723.61|5723.61|5723.61|5723.61|5723.61|0
1741344270000|2025-03-07 10:44:30|5723.94|5723.94|5723.94|5723.94|5723.94|5723.94|5723.94|5723.94|0
1741344280000|2025-03-07 10:44:40|5723.59|5723.59|5723.59|5723.59|5723.59|5723.59|5723.59|5723.59|0
1741344290000|2025-03-07 10:44:50|5723.92|5723.92|5723.92|5723.92|5723.92|5723.92|5723.92|5723.92|0
1741344300000|2025-03-07 10:45:00|5724.05|5724.05|5724.05|5724.05|5724.05|5724.05|5724.05|5724.05|0
1741344310000|2025-03-07 10:45:10|5724.38|5724.38|5724.51|5724.51|5724.51|5724.51|5724.38|5724.38|0
1741344320000|2025-03-07 10:45:20|5724.39|5724.39|5724.61|5724.61|5724.61|5724.61|5724.39|5724.39|0
1741344340000|2025-03-07 10:45:40|5724.65|5724.65|5724.65|5724.65|5724.65|5724.65|5724.65|5724.65|0
1741344350000|2025-03-07 10:45:50|5724.32|5724.32|5724.32|5724.32|5724.32|5724.32|5724.32|5724.32|0
1741344370000|2025-03-07 10:46:10|5724.54|5724.54|5724.73|5724.73|5724.73|5724.73|5724.54|5724.54|0
1741344380000|2025-03-07 10:46:20|5724.78|5724.78|5724.91|5724.91|5724.91|5724.91|5724.78|5724.78|0
1741344400000|2025-03-07 10:46:40|5725.4|5725.4|5728.04|5728.04|5728.04|5728.04|5725.4|5725.4|0
1741344410000|2025-03-07 10:46:50|5727.91|5727.91|5727.78|5727.78|5727.92|5727.92|5727.78|5727.78|0
1741344420000|2025-03-07 10:47:00|5727.91|5727.91|5727.91|5727.91|5727.91|5727.91|5727.91|5727.91|0
1741344450000|2025-03-07 10:47:30|5728.04|5728.04|5727.91|5727.91|5728.04|5728.04|5727.91|5727.91|0
1741344460000|2025-03-07 10:47:40|5728.1|5728.1|5726.47|5726.47|5728.1|5728.1|5726.47|5726.47|0
1741344470000|2025-03-07 10:47:50|5726.14|5726.14|5726.01|5726.01|5726.14|5726.14|5725.76|5725.76|0
1741344480000|2025-03-07 10:48:00|5725.89|5725.89|5727.51|5727.51|5727.51|5727.51|5725.89|5725.89|0
1741344510000|2025-03-07 10:48:30|5727.38|5727.38|5727.38|5727.38|5727.38|5727.38|5727.38|5727.38|0
1741344540000|2025-03-07 10:49:00|5727.91|5727.91|5727.09|5727.09|5727.91|5727.91|5727.09|5727.09|0
1741344560000|2025-03-07 10:49:20|5727.15|5727.15|5727.15|5727.15|5727.15|5727.15|5727.15|5727.15|0
1741344570000|2025-03-07 10:49:30|5727.48|5727.48|5728.26|5728.26|5728.38|5728.38|5727.48|5727.48|0
1741344600000|2025-03-07 10:50:00|5728.22|5728.22|5729.65|5729.65|5729.65|5729.65|5728.22|5728.22|0
1741344610000|2025-03-07 10:50:10|5730.11|5730.11|5730.91|5730.91|5730.91|5730.91|5730.11|5730.11|0
1741344620000|2025-03-07 10:50:20|5730.78|5730.78|5730.78|5730.78|5730.78|5730.78|5730.78|5730.78|0
1741344630000|2025-03-07 10:50:30|5731.18|5731.18|5730.45|5730.45|5731.18|5731.18|5730.45|5730.45|0
1741344670000|2025-03-07 10:51:10|5730.58|5730.58|5731.1|5731.1|5731.22|5731.22|5730.58|5730.58|0
1741344680000|2025-03-07 10:51:20|5730.76|5730.76|5730.63|5730.63|5730.76|5730.76|5730.63|5730.63|0
1741344690000|2025-03-07 10:51:30|5730.5|5730.5|5730.37|5730.37|5730.5|5730.5|5730.37|5730.37|0
1741344700000|2025-03-07 10:51:40|5730.24|5730.24|5730.24|5730.24|5730.24|5730.24|5730.24|5730.24|0
1741344720000|2025-03-07 10:52:00|5730.01|5730.01|5729.5|5729.5|5730.01|5730.01|5729.5|5729.5|0
1741344730000|2025-03-07 10:52:10|5729.83|5729.83|5729.16|5729.16|5729.83|5729.83|5729.16|5729.16|0
1741344760000|2025-03-07 10:52:40|5729.29|5729.29|5727.97|5727.97|5729.29|5729.29|5727.97|5727.97|0
1741344770000|2025-03-07 10:52:50|5726.73|5726.73|5725.72|5725.72|5726.73|5726.73|5725.72|5725.72|0
1741344780000|2025-03-07 10:53:00|5726.05|5726.05|5726.05|5726.05|5726.05|5726.05|5726.05|5726.05|0
1741344790000|2025-03-07 10:53:10|5726.38|5726.38|5726.38|5726.38|5726.38|5726.38|5726.38|5726.38|0
1741344800000|2025-03-07 10:53:20|5726.58|5726.58|5726.79|5726.79|5726.79|5726.79|5726.58|5726.58|0
1741344810000|2025-03-07 10:53:30|5726.66|5726.66|5726.66|5726.66|5726.66|5726.66|5726.66|5726.66|0
1741344820000|2025-03-07 10:53:40|5727.11|5727.11|5727.11|5727.11|5727.11|5727.11|5727.11|5727.11|0
1741344830000|2025-03-07 10:53:50|5727.44|5727.44|5728.22|5728.22|5728.22|5728.22|5727.44|5727.44|0
1741344850000|2025-03-07 10:54:10|5728.75|5728.75|5729.97|5729.97|5729.97|5729.97|5728.75|5728.75|0
1741344860000|2025-03-07 10:54:20|5729.51|5729.51|5729.51|5729.51|5729.51|5729.51|5729.51|5729.51|0
1741344880000|2025-03-07 10:54:40|5729.78|5729.78|5729.65|5729.65|5729.78|5729.78|5729.65|5729.65|0
1741344920000|2025-03-07 10:55:20|5729.98|5729.98|5730.57|5730.57|5730.57|5730.57|5729.98|5729.98|0
1741344930000|2025-03-07 10:55:30|5730.8|5730.8|5730.66|5730.66|5730.8|5730.8|5730.54|5730.54|0
1741344940000|2025-03-07 10:55:40|5731|5731|5731|5731|5731|5731|5731|5731|0
1741344960000|2025-03-07 10:56:00|5730.94|5730.94|5731.2|5731.2|5731.2|5731.2|5730.94|5730.94|0
1741344980000|2025-03-07 10:56:20|5731.54|5731.54|5733.51|5733.51|5733.51|5733.51|5731.54|5731.54|0
1741344990000|2025-03-07 10:56:30|5733.38|5733.38|5733.38|5733.38|5733.38|5733.38|5733.38|5733.38|0
1741345000000|2025-03-07 10:56:40|5733.32|5733.32|5732.83|5732.83|5733.32|5733.32|5732.83|5732.83|0
1741345060000|2025-03-07 10:57:40|5732.57|5732.57|5732.57|5732.57|5732.57|5732.57|5732.57|5732.57|0
1741345070000|2025-03-07 10:57:50|5732.23|5732.23|5732.1|5732.1|5732.23|5732.23|5732.1|5732.1|0
1741345080000|2025-03-07 10:58:00|5732.23|5732.23|5732.23|5732.23|5732.23|5732.23|5732.23|5732.23|0
1741345090000|2025-03-07 10:58:10|5732.75|5732.75|5733.53|5733.53|5733.53|5733.53|5732.75|5732.75|0
1741345100000|2025-03-07 10:58:20|5733.4|5733.4|5732.81|5732.81|5733.4|5733.4|5732.81|5732.81|0
1741345110000|2025-03-07 10:58:30|5732.47|5732.47|5731.83|5731.83|5732.47|5732.47|5731.83|5731.83|0
1741345120000|2025-03-07 10:58:40|5731.48|5731.48|5731.48|5731.48|5731.48|5731.48|5731.48|5731.48|0
1741345140000|2025-03-07 10:59:00|5731.61|5731.61|5732.4|5732.4|5732.4|5732.4|5731.61|5731.61|0
1741345150000|2025-03-07 10:59:10|5732.13|5732.13|5731.47|5731.47|5732.13|5732.13|5731.47|5731.47|0
1741345160000|2025-03-07 10:59:20|5731.8|5731.8|5731.54|5731.54|5731.8|5731.8|5731.54|5731.54|0
1741345170000|2025-03-07 10:59:30|5731.32|5731.32|5731.32|5731.32|5731.32|5731.32|5731.32|5731.32|0
1741345180000|2025-03-07 10:59:40|5730.98|5730.98|5730.98|5730.98|5730.98|5730.98|5730.98|5730.98|0
1741345190000|2025-03-07 10:59:50|5731.32|5731.32|5731.05|5731.05|5731.32|5731.32|5731.05|5731.05|0
1741345200000|2025-03-07 11:00:00|5731.18|5731.18|5731.06|5731.06|5731.18|5731.18|5731.06|5731.06|0
1741345210000|2025-03-07 11:00:10|5730.93|5730.93|5730.33|5730.33|5730.93|5730.93|5730|5730|0
1741345220000|2025-03-07 11:00:20|5730.6|5730.6|5730.47|5730.47|5730.6|5730.6|5730.47|5730.47|0
1741345230000|2025-03-07 11:00:30|5730.34|5730.34|5729.89|5729.89|5730.34|5730.34|5729.89|5729.89|0
1741345240000|2025-03-07 11:00:40|5729.66|5729.66|5727.76|5727.76|5729.66|5729.66|5727.76|5727.76|0
1741345250000|2025-03-07 11:00:50|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|0
1741345260000|2025-03-07 11:01:00|5728.22|5728.22|5727.89|5727.89|5728.22|5728.22|5727.89|5727.89|0
1741345270000|2025-03-07 11:01:10|5728.22|5728.22|5729.19|5729.19|5729.41|5729.41|5728.22|5728.22|0
1741345280000|2025-03-07 11:01:20|5729.37|5729.37|5729.37|5729.37|5729.37|5729.37|5729.37|5729.37|0
1741345300000|2025-03-07 11:01:40|5729.7|5729.7|5729.7|5729.7|5729.7|5729.7|5729.7|5729.7|0
1741345310000|2025-03-07 11:01:50|5729.37|5729.37|5729.68|5729.68|5729.68|5729.68|5729.37|5729.37|0
1741345340000|2025-03-07 11:02:20|5730.13|5730.13|5730.13|5730.13|5730.13|5730.13|5730.13|5730.13|0
1741345370000|2025-03-07 11:02:50|5730.46|5730.46|5730.46|5730.46|5730.46|5730.46|5730.46|5730.46|0
1741345380000|2025-03-07 11:03:00|5731.13|5731.13|5731.13|5731.13|5731.13|5731.13|5731.13|5731.13|0
1741345390000|2025-03-07 11:03:10|5731.46|5731.46|5731.32|5731.32|5731.46|5731.46|5731.19|5731.19|0
1741345400000|2025-03-07 11:03:20|5731.18|5731.18|5731.52|5731.52|5731.52|5731.52|5731.18|5731.18|0
1741345410000|2025-03-07 11:03:30|5731.85|5731.85|5731.72|5731.72|5731.85|5731.85|5731.72|5731.72|0
1741345420000|2025-03-07 11:03:40|5731.38|5731.38|5731.12|5731.12|5731.38|5731.38|5731.12|5731.12|0
1741345430000|2025-03-07 11:03:50|5731.25|5731.25|5731.58|5731.58|5731.58|5731.58|5731.25|5731.25|0
1741345440000|2025-03-07 11:04:00|5731.92|5731.92|5731.92|5731.92|5731.92|5731.92|5731.92|5731.92|0
1741345460000|2025-03-07 11:04:20|5732.14|5732.14|5732.14|5732.14|5732.14|5732.14|5732.14|5732.14|0
1741345480000|2025-03-07 11:04:40|5731.87|5731.87|5731.87|5731.87|5731.87|5731.87|5731.87|5731.87|0
1741345510000|2025-03-07 11:05:10|5731.54|5731.54|5731.41|5731.41|5731.54|5731.54|5731.41|5731.41|0
1741345520000|2025-03-07 11:05:20|5731.28|5731.28|5733.56|5733.56|5734.16|5734.16|5730.95|5730.95|0
1741345530000|2025-03-07 11:05:30|5733.43|5733.43|5733.64|5733.64|5733.64|5733.64|5732.68|5732.68|0
1741345540000|2025-03-07 11:05:40|5733.77|5733.77|5733.77|5733.77|5733.77|5733.77|5733.77|5733.77|0
1741345550000|2025-03-07 11:05:50|5733.44|5733.44|5732.76|5732.76|5733.44|5733.44|5732.76|5732.76|0
1741345560000|2025-03-07 11:06:00|5732.63|5732.63|5731.35|5731.35|5732.63|5732.63|5731.35|5731.35|0
1741345570000|2025-03-07 11:06:10|5731.13|5731.13|5730.22|5730.22|5731.13|5731.13|5730.22|5730.22|0
1741345580000|2025-03-07 11:06:20|5729.89|5729.89|5729.1|5729.1|5729.89|5729.89|5729.1|5729.1|0
1741345590000|2025-03-07 11:06:30|5729.43|5729.43|5729.16|5729.16|5729.43|5729.43|5729.16|5729.16|0
1741345600000|2025-03-07 11:06:40|5729.04|5729.04|5729.04|5729.04|5729.04|5729.04|5729.04|5729.04|0
1741345610000|2025-03-07 11:06:50|5729.16|5729.16|5729.16|5729.16|5729.16|5729.16|5729.16|5729.16|0
1741345630000|2025-03-07 11:07:10|5729.5|5729.5|5729.96|5729.96|5729.96|5729.96|5729.5|5729.5|0
1741345640000|2025-03-07 11:07:20|5730.49|5730.49|5730.82|5730.82|5730.82|5730.82|5730.49|5730.49|0
1741345690000|2025-03-07 11:08:10|5731.27|5731.27|5731.27|5731.27|5731.27|5731.27|5731.27|5731.27|0
1741345700000|2025-03-07 11:08:20|5730.82|5730.82|5730.82|5730.82|5730.82|5730.82|5730.82|5730.82|0
1741345710000|2025-03-07 11:08:30|5731.04|5731.04|5731.04|5731.04|5731.04|5731.04|5731.04|5731.04|0
1741345720000|2025-03-07 11:08:40|5730.71|5730.71|5730.71|5730.71|5730.71|5730.71|5730.71|5730.71|0
1741345730000|2025-03-07 11:08:50|5730.45|5730.45|5730.45|5730.45|5730.45|5730.45|5730.45|5730.45|0
1741345740000|2025-03-07 11:09:00|5730.58|5730.58|5731.39|5731.39|5731.39|5731.39|5730.58|5730.58|0
1741345760000|2025-03-07 11:09:20|5731.52|5731.52|5731.52|5731.52|5731.52|5731.52|5731.52|5731.52|0
1741345780000|2025-03-07 11:09:40|5731.65|5731.65|5731.65|5731.65|5731.65|5731.65|5731.65|5731.65|0
1741345790000|2025-03-07 11:09:50|5731.52|5731.52|5730.46|5730.46|5731.52|5731.52|5730.46|5730.46|0
1741345800000|2025-03-07 11:10:00|5730.68|5730.68|5730.88|5730.88|5730.88|5730.88|5730.68|5730.68|0
1741345810000|2025-03-07 11:10:10|5730.76|5730.76|5729.34|5729.34|5730.76|5730.76|5729.34|5729.34|0
1741345820000|2025-03-07 11:10:20|5729.09|5729.09|5729.42|5729.42|5729.42|5729.42|5729.09|5729.09|0
1741345830000|2025-03-07 11:10:30|5729.29|5729.29|5729.29|5729.29|5729.29|5729.29|5729.29|5729.29|0
1741345840000|2025-03-07 11:10:40|5729.62|5729.62|5729.62|5729.62|5729.62|5729.62|5729.62|5729.62|0
1741345850000|2025-03-07 11:10:50|5729.49|5729.49|5729.15|5729.15|5729.49|5729.49|5729.15|5729.15|0
1741345860000|2025-03-07 11:11:00|5729.29|5729.29|5729.21|5729.21|5729.88|5729.88|5729.21|5729.21|0
1741345870000|2025-03-07 11:11:10|5728.55|5728.55|5728.55|5728.55|5728.55|5728.55|5728.55|5728.55|0
1741345880000|2025-03-07 11:11:20|5728.88|5728.88|5727.6|5727.6|5728.88|5728.88|5727.6|5727.6|0
1741345890000|2025-03-07 11:11:30|5727.93|5727.93|5727.93|5727.93|5727.93|5727.93|5727.93|5727.93|0
1741345900000|2025-03-07 11:11:40|5728.6|5728.6|5727.93|5727.93|5728.6|5728.6|5727.93|5727.93|0
1741345930000|2025-03-07 11:12:10|5727.73|5727.73|5728.07|5728.07|5728.07|5728.07|5727.73|5727.73|0
1741345940000|2025-03-07 11:12:20|5728.29|5728.29|5729.48|5729.48|5729.48|5729.48|5728.29|5728.29|0
1741345960000|2025-03-07 11:12:40|5729.81|5729.81|5729.95|5729.95|5730.34|5730.34|5729.81|5729.81|0
1741345980000|2025-03-07 11:13:00|5730.13|5730.13|5729.87|5729.87|5730.13|5730.13|5729.87|5729.87|0
1741346000000|2025-03-07 11:13:20|5729.74|5729.74|5729.74|5729.74|5729.74|5729.74|5729.74|5729.74|0
1741346010000|2025-03-07 11:13:30|5729.51|5729.51|5729.25|5729.25|5729.51|5729.51|5729.25|5729.25|0
1741346020000|2025-03-07 11:13:40|5728.92|5728.92|5728.92|5728.92|5728.92|5728.92|5728.92|5728.92|0
1741346030000|2025-03-07 11:13:50|5728.79|5728.79|5728.79|5728.79|5728.79|5728.79|5728.79|5728.79|0
1741346050000|2025-03-07 11:14:10|5729.12|5729.12|5729.38|5729.38|5729.38|5729.38|5729.12|5729.12|0
1741346060000|2025-03-07 11:14:20|5729.72|5729.72|5729.72|5729.72|5729.72|5729.72|5729.72|5729.72|0
1741346070000|2025-03-07 11:14:30|5730.1|5730.1|5730.28|5730.28|5730.28|5730.28|5730.1|5730.1|0
1741346080000|2025-03-07 11:14:40|5729.95|5729.95|5729.95|5729.95|5729.95|5729.95|5729.95|5729.95|0
1741346090000|2025-03-07 11:14:50|5730.28|5730.28|5730.28|5730.28|5730.28|5730.28|5730.28|5730.28|0
1741346100000|2025-03-07 11:15:00|5730.42|5730.42|5730.23|5730.23|5730.42|5730.42|5730.23|5730.23|0
1741346110000|2025-03-07 11:15:10|5730.36|5730.36|5730.71|5730.71|5730.71|5730.71|5730.14|5730.14|0
1741346120000|2025-03-07 11:15:20|5730.97|5730.97|5731.59|5731.59|5731.59|5731.59|5730.97|5730.97|0
1741346130000|2025-03-07 11:15:30|5731.81|5731.81|5731.81|5731.81|5731.81|5731.81|5731.81|5731.81|0
1741346150000|2025-03-07 11:15:50|5731.94|5731.94|5732.92|5732.92|5732.92|5732.92|5731.94|5731.94|0
1741346160000|2025-03-07 11:16:00|5732.79|5732.79|5732.4|5732.4|5732.79|5732.79|5732.4|5732.4|0
1741346170000|2025-03-07 11:16:10|5732.53|5732.53|5732.17|5732.17|5732.53|5732.53|5732.17|5732.17|0
1741346180000|2025-03-07 11:16:20|5731.91|5731.91|5732.24|5732.24|5732.24|5732.24|5731.91|5731.91|0
1741346190000|2025-03-07 11:16:30|5732.19|5732.19|5732.06|5732.06|5732.19|5732.19|5732.06|5732.06|0
1741346210000|2025-03-07 11:16:50|5731.8|5731.8|5731.67|5731.67|5731.8|5731.8|5731.67|5731.67|0
1741346220000|2025-03-07 11:17:00|5731.85|5731.85|5731.85|5731.85|5731.85|5731.85|5731.85|5731.85|0
1741346230000|2025-03-07 11:17:10|5732.11|5732.11|5732.25|5732.25|5732.25|5732.25|5731.98|5731.98|0
1741346240000|2025-03-07 11:17:20|5732.58|5732.58|5732.45|5732.45|5732.58|5732.58|5732.45|5732.45|0
1741346250000|2025-03-07 11:17:30|5733.01|5733.01|5733.01|5733.01|5733.01|5733.01|5733.01|5733.01|0
1741346260000|2025-03-07 11:17:40|5733.14|5733.14|5733.14|5733.14|5733.14|5733.14|5733.14|5733.14|0
1741346270000|2025-03-07 11:17:50|5733.27|5733.27|5733.27|5733.27|5733.27|5733.27|5733.27|5733.27|0
1741346290000|2025-03-07 11:18:10|5734.16|5734.16|5734.42|5734.42|5734.42|5734.42|5734.16|5734.16|0
1741346300000|2025-03-07 11:18:20|5734.6|5734.6|5733.67|5733.67|5734.6|5734.6|5733.54|5733.54|0
1741346320000|2025-03-07 11:18:40|5734|5734|5733.87|5733.87|5734|5734|5733.87|5733.87|0
1741346340000|2025-03-07 11:19:00|5733.54|5733.54|5732.61|5732.61|5733.54|5733.54|5732.61|5732.61|0
1741346350000|2025-03-07 11:19:10|5732.28|5732.28|5732.28|5732.28|5732.28|5732.28|5731.95|5731.95|0
1741346370000|2025-03-07 11:19:30|5732.15|5732.15|5730.89|5730.89|5732.15|5732.15|5730.89|5730.89|0
1741346380000|2025-03-07 11:19:40|5730.76|5730.76|5729.97|5729.97|5730.76|5730.76|5729.97|5729.97|0
1741346390000|2025-03-07 11:19:50|5729.78|5729.78|5729.32|5729.32|5729.78|5729.78|5729.32|5729.32|0
1741346410000|2025-03-07 11:20:10|5729.18|5729.18|5729.18|5729.18|5729.18|5729.18|5729.18|5729.18|0
1741346420000|2025-03-07 11:20:20|5728.51|5728.51|5728.44|5728.44|5728.51|5728.51|5728.18|5728.18|0
1741346430000|2025-03-07 11:20:30|5728.11|5728.11|5727.85|5727.85|5728.11|5728.11|5727.52|5727.52|0
1741346440000|2025-03-07 11:20:40|5727.59|5727.59|5727.59|5727.59|5727.59|5727.59|5727.59|5727.59|0
1741346450000|2025-03-07 11:20:50|5727.37|5727.37|5727.37|5727.37|5727.37|5727.37|5727.37|5727.37|0
1741346460000|2025-03-07 11:21:00|5727.77|5727.77|5727.99|5727.99|5727.99|5727.99|5727.77|5727.77|0
1741346480000|2025-03-07 11:21:20|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|0
1741346500000|2025-03-07 11:21:40|5728.06|5728.06|5728.18|5728.18|5728.18|5728.18|5728.06|5728.06|0
1741346510000|2025-03-07 11:21:50|5728.31|5728.31|5728.31|5728.31|5728.31|5728.31|5728.31|5728.31|0
1741346520000|2025-03-07 11:22:00|5728.44|5728.44|5728.44|5728.44|5728.44|5728.44|5728.44|5728.44|0
1741346530000|2025-03-07 11:22:10|5728.31|5728.31|5728.38|5728.38|5728.52|5728.52|5728.18|5728.18|0
1741346550000|2025-03-07 11:22:30|5728.57|5728.57|5728.09|5728.09|5728.57|5728.57|5728.09|5728.09|0
1741346560000|2025-03-07 11:22:40|5727.29|5727.29|5727.16|5727.16|5727.29|5727.29|5727.16|5727.16|0
1741346590000|2025-03-07 11:23:10|5726.9|5726.9|5726.9|5726.9|5726.9|5726.9|5726.9|5726.9|0
1741346610000|2025-03-07 11:23:30|5727.16|5727.16|5727.83|5727.83|5727.83|5727.83|5727.16|5727.16|0
1741346650000|2025-03-07 11:24:10|5727.56|5727.56|5727.75|5727.75|5727.75|5727.75|5727.43|5727.43|0
1741346670000|2025-03-07 11:24:30|5728.27|5728.27|5728.69|5728.69|5728.8|5728.8|5728.14|5728.14|0
1741346680000|2025-03-07 11:24:40|5729.03|5729.03|5729.96|5729.96|5729.96|5729.96|5729.03|5729.03|0
1741346690000|2025-03-07 11:24:50|5729.62|5729.62|5729.62|5729.62|5729.62|5729.62|5729.62|5729.62|0
1741346700000|2025-03-07 11:25:00|5729.29|5729.29|5729.23|5729.23|5729.29|5729.29|5728.9|5728.9|0
1741346710000|2025-03-07 11:25:10|5728.9|5728.9|5728.43|5728.43|5728.9|5728.9|5728.43|5728.43|0
1741346720000|2025-03-07 11:25:20|5728.3|5728.3|5728.3|5728.3|5728.3|5728.3|5728.3|5728.3|0
1741346740000|2025-03-07 11:25:40|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|0
1741346760000|2025-03-07 11:26:00|5728.1|5728.1|5727.97|5727.97|5728.1|5728.1|5727.97|5727.97|0
1741346770000|2025-03-07 11:26:10|5727.95|5727.95|5728|5728|5728|5728|5727.95|5727.95|0
1741346780000|2025-03-07 11:26:20|5728.02|5728.02|5728.01|5728.01|5728.02|5728.02|5728|5728|0
1741346800000|2025-03-07 11:26:40|5728.27|5728.27|5728.27|5728.27|5728.27|5728.27|5728.27|5728.27|0
1741346810000|2025-03-07 11:26:50|5728.94|5728.94|5728.68|5728.68|5728.94|5728.94|5728.68|5728.68|0
1741346830000|2025-03-07 11:27:10|5728.62|5728.62|5728.62|5728.62|5728.62|5728.62|5728.62|5728.62|0
1741346840000|2025-03-07 11:27:20|5728.61|5728.61|5729.34|5729.34|5729.34|5729.34|5728.61|5728.61|0
1741346850000|2025-03-07 11:27:30|5729.21|5729.21|5729.21|5729.21|5729.21|5729.21|5729.21|5729.21|0
1741346880000|2025-03-07 11:28:00|5729.08|5729.08|5728.74|5728.74|5729.08|5729.08|5728.74|5728.74|0
1741346910000|2025-03-07 11:28:30|5728.62|5728.62|5728.49|5728.49|5728.62|5728.62|5728.49|5728.49|0
1741346920000|2025-03-07 11:28:40|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|0
1741346930000|2025-03-07 11:28:50|5728|5728|5728|5728|5728|5728|5728|5728|0
1741346950000|2025-03-07 11:29:10|5727.87|5727.87|5728.14|5728.14|5728.14|5728.14|5727.87|5727.87|0
1741346960000|2025-03-07 11:29:20|5727.91|5727.91|5727.91|5727.91|5727.91|5727.91|5727.91|5727.91|0
1741346970000|2025-03-07 11:29:30|5727.58|5727.58|5727.58|5727.58|5727.58|5727.58|5727.58|5727.58|0
1741346980000|2025-03-07 11:29:40|5727.71|5727.71|5727.32|5727.32|5727.71|5727.71|5727.32|5727.32|0
1741347000000|2025-03-07 11:30:00|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|0
1741347020000|2025-03-07 11:30:20|5727.52|5727.52|5727.52|5727.52|5727.52|5727.52|5727.52|5727.52|0
1741347030000|2025-03-07 11:30:30|5727.65|5727.65|5727.65|5727.65|5727.65|5727.65|5727.65|5727.65|0
1741347040000|2025-03-07 11:30:40|5727.78|5727.78|5728.01|5728.01|5728.01|5728.01|5727.78|5727.78|0
1741347050000|2025-03-07 11:30:50|5728.13|5728.13|5727.88|5727.88|5728.13|5728.13|5727.88|5727.88|0
1741347060000|2025-03-07 11:31:00|5727.75|5727.75|5727.75|5727.75|5727.88|5727.88|5727.75|5727.75|0
1741347070000|2025-03-07 11:31:10|5728.08|5728.08|5728.22|5728.22|5728.74|5728.74|5728.08|5728.08|0
1741347080000|2025-03-07 11:31:20|5728.55|5728.55|5728.55|5728.55|5728.55|5728.55|5728.55|5728.55|0
1741347110000|2025-03-07 11:31:50|5728.42|5728.42|5728.42|5728.42|5728.42|5728.42|5728.42|5728.42|0
1741347120000|2025-03-07 11:32:00|5729.08|5729.08|5729.08|5729.08|5729.08|5729.08|5729.08|5729.08|0
1741347150000|2025-03-07 11:32:30|5729.42|5729.42|5729.42|5729.42|5729.42|5729.42|5729.42|5729.42|0
1741347160000|2025-03-07 11:32:40|5729.55|5729.55|5729.15|5729.15|5729.55|5729.55|5729.15|5729.15|0
1741347170000|2025-03-07 11:32:50|5729.28|5729.28|5729.15|5729.15|5729.28|5729.28|5729.15|5729.15|0
1741347190000|2025-03-07 11:33:10|5729.28|5729.28|5730.87|5730.87|5730.87|5730.87|5729.28|5729.28|0
1741347200000|2025-03-07 11:33:20|5731.05|5731.05|5732.07|5732.07|5732.07|5732.07|5731.05|5731.05|0
1741347210000|2025-03-07 11:33:30|5732.01|5732.01|5732.35|5732.35|5732.68|5732.68|5732.01|5732.01|0
1741347220000|2025-03-07 11:33:40|5732.02|5732.02|5731.56|5731.56|5732.02|5732.02|5731.56|5731.56|0
1741347240000|2025-03-07 11:34:00|5731.37|5731.37|5731.37|5731.37|5731.37|5731.37|5731.37|5731.37|0
1741347250000|2025-03-07 11:34:10|5731.71|5731.71|5732.04|5732.04|5732.04|5732.04|5731.71|5731.71|0
1741347270000|2025-03-07 11:34:30|5731.91|5731.91|5732.04|5732.04|5732.04|5732.04|5731.91|5731.91|0
1741347280000|2025-03-07 11:34:40|5731.81|5731.81|5731.48|5731.48|5731.81|5731.81|5731.48|5731.48|0
1741347290000|2025-03-07 11:34:50|5732.04|5732.04|5731.71|5731.71|5732.04|5732.04|5731.71|5731.71|0
1741347300000|2025-03-07 11:35:00|5731.84|5731.84|5731.84|5731.84|5731.84|5731.84|5731.84|5731.84|0
1741347380000|2025-03-07 11:36:20|5731.51|5731.51|5732.23|5732.23|5732.23|5732.23|5731.51|5731.51|0
1741347390000|2025-03-07 11:36:30|5732.09|5732.09|5732.09|5732.09|5732.09|5732.09|5732.09|5732.09|0
1741347400000|2025-03-07 11:36:40|5731.83|5731.83|5731.96|5731.96|5731.96|5731.96|5731.83|5731.83|0
1741347420000|2025-03-07 11:37:00|5731.63|5731.63|5731.63|5731.63|5731.63|5731.63|5731.63|5731.63|0
1741347430000|2025-03-07 11:37:10|5731.81|5731.81|5733.03|5733.03|5733.03|5733.03|5731.81|5731.81|0
1741347440000|2025-03-07 11:37:20|5733.37|5733.37|5733.76|5733.76|5733.9|5733.9|5733.37|5733.37|0
1741347450000|2025-03-07 11:37:30|5733.63|5733.63|5733.76|5733.76|5733.76|5733.76|5733.63|5733.63|0
1741347460000|2025-03-07 11:37:40|5733.9|5733.9|5733.9|5733.9|5733.9|5733.9|5733.9|5733.9|0
1741347480000|2025-03-07 11:38:00|5733.7|5733.7|5733.96|5733.96|5733.96|5733.96|5733.7|5733.7|0
1741347490000|2025-03-07 11:38:10|5734.29|5734.29|5734.78|5734.78|5734.78|5734.78|5734.29|5734.29|0
1741347500000|2025-03-07 11:38:20|5734.65|5734.65|5734.51|5734.51|5734.65|5734.65|5734.51|5734.51|0
1741347510000|2025-03-07 11:38:30|5733.72|5733.72|5733.72|5733.72|5733.72|5733.72|5733.72|5733.72|0
1741347530000|2025-03-07 11:38:50|5733.38|5733.38|5733.05|5733.05|5733.38|5733.38|5733.05|5733.05|0
1741347540000|2025-03-07 11:39:00|5733.27|5733.27|5733.27|5733.27|5733.27|5733.27|5733.27|5733.27|0
1741347550000|2025-03-07 11:39:10|5733.4|5733.4|5733.92|5733.92|5733.92|5733.92|5733.4|5733.4|0
1741347580000|2025-03-07 11:39:40|5733.59|5733.59|5733.26|5733.26|5733.59|5733.59|5733.26|5733.26|0
1741347590000|2025-03-07 11:39:50|5733.92|5733.92|5734.39|5734.39|5734.65|5734.65|5733.92|5733.92|0
1741347600000|2025-03-07 11:40:00|5734.25|5734.25|5734.25|5734.25|5734.25|5734.25|5734.25|5734.25|0
1741347610000|2025-03-07 11:40:10|5734.12|5734.12|5734.31|5734.31|5734.31|5734.31|5734.12|5734.12|0
1741347620000|2025-03-07 11:40:20|5735.11|5735.11|5735.11|5735.11|5735.11|5735.11|5735.11|5735.11|0
1741347630000|2025-03-07 11:40:30|5734.64|5734.64|5734.78|5734.78|5734.78|5734.78|5734.64|5734.64|0
1741347640000|2025-03-07 11:40:40|5734.13|5734.13|5733.79|5733.79|5734.13|5734.13|5733.79|5733.79|0
1741347650000|2025-03-07 11:40:50|5733.66|5733.66|5733.53|5733.53|5733.66|5733.66|5733.53|5733.53|0
1741347660000|2025-03-07 11:41:00|5733.34|5733.34|5732.35|5732.35|5733.34|5733.34|5732.35|5732.35|0
1741347670000|2025-03-07 11:41:10|5732.21|5732.21|5732.21|5732.21|5732.21|5732.21|5732.21|5732.21|0
1741347680000|2025-03-07 11:41:20|5732.03|5732.03|5731.29|5731.29|5732.03|5732.03|5730.75|5730.75|0
1741347690000|2025-03-07 11:41:30|5731.15|5731.15|5731.15|5731.15|5731.15|5731.15|5731.15|5731.15|0
1741347700000|2025-03-07 11:41:40|5731.03|5731.03|5731.03|5731.03|5731.03|5731.03|5731.03|5731.03|0
1741347710000|2025-03-07 11:41:50|5730.89|5730.89|5730.89|5730.89|5730.89|5730.89|5730.89|5730.89|0
1741347720000|2025-03-07 11:42:00|5730.23|5730.23|5730.23|5730.23|5730.23|5730.23|5730.23|5730.23|0
1741347740000|2025-03-07 11:42:20|5730.41|5730.41|5730.81|5730.81|5730.81|5730.81|5730.41|5730.41|0
1741347750000|2025-03-07 11:42:30|5730.67|5730.67|5730.67|5730.67|5730.67|5730.67|5730.67|5730.67|0
1741347770000|2025-03-07 11:42:50|5730.81|5730.81|5730.81|5730.81|5730.81|5730.81|5730.81|5730.81|0
1741347780000|2025-03-07 11:43:00|5730.47|5730.47|5730.47|5730.47|5730.47|5730.47|5730.47|5730.47|0
1741347790000|2025-03-07 11:43:10|5730.74|5730.74|5730.74|5730.74|5730.74|5730.74|5730.74|5730.74|0
1741347830000|2025-03-07 11:43:50|5731.07|5731.07|5731.07|5731.07|5731.07|5731.07|5731.07|5731.07|0
1741347840000|2025-03-07 11:44:00|5731.69|5731.69|5731.56|5731.56|5732.42|5732.42|5731.56|5731.56|0
1741347860000|2025-03-07 11:44:20|5731.43|5731.43|5731.43|5731.43|5731.43|5731.43|5731.43|5731.43|0
1741347880000|2025-03-07 11:44:40|5731.1|5731.1|5730.84|5730.84|5731.1|5731.1|5730.84|5730.84|0
1741347890000|2025-03-07 11:44:50|5731.17|5731.17|5731.3|5731.3|5731.3|5731.3|5731.17|5731.17|0
1741347900000|2025-03-07 11:45:00|5730.97|5730.97|5731.86|5731.86|5732.21|5732.21|5730.97|5730.97|0
1741347910000|2025-03-07 11:45:10|5731.19|5731.19|5731.19|5731.19|5731.19|5731.19|5731.19|5731.19|0
1741347930000|2025-03-07 11:45:30|5731.33|5731.33|5731.33|5731.33|5731.33|5731.33|5731.33|5731.33|0
1741347940000|2025-03-07 11:45:40|5731.19|5731.19|5731.32|5731.32|5731.32|5731.32|5731.19|5731.19|0
1741347950000|2025-03-07 11:45:50|5730.99|5730.99|5730.99|5730.99|5730.99|5730.99|5730.99|5730.99|0
1741347960000|2025-03-07 11:46:00|5731.45|5731.45|5731.45|5731.45|5731.45|5731.45|5731.45|5731.45|0
1741347970000|2025-03-07 11:46:10|5731.32|5731.32|5731.19|5731.19|5731.32|5731.32|5731.19|5731.19|0
1741348000000|2025-03-07 11:46:40|5731.06|5731.06|5731.06|5731.06|5731.06|5731.06|5731.06|5731.06|0
1741348010000|2025-03-07 11:46:50|5730.93|5730.93|5730.24|5730.24|5730.93|5730.93|5730.24|5730.24|0
1741348020000|2025-03-07 11:47:00|5730.11|5730.11|5730.11|5730.11|5730.11|5730.11|5730.11|5730.11|0
1741348030000|2025-03-07 11:47:10|5729.77|5729.77|5729.97|5729.97|5729.97|5729.97|5729.64|5729.64|0
1741348040000|2025-03-07 11:47:20|5730.11|5730.11|5729.88|5729.88|5730.11|5730.11|5729.88|5729.88|0
1741348050000|2025-03-07 11:47:30|5729.75|5729.75|5729.75|5729.75|5729.75|5729.75|5729.75|5729.75|0
1741348060000|2025-03-07 11:47:40|5729.88|5729.88|5730.14|5730.14|5730.14|5730.14|5729.88|5729.88|0
1741348070000|2025-03-07 11:47:50|5730.15|5730.15|5730.15|5730.15|5730.15|5730.15|5730.15|5730.15|0
1741348080000|2025-03-07 11:48:00|5730.02|5730.02|5730.02|5730.02|5730.02|5730.02|5730.02|5730.02|0
1741348090000|2025-03-07 11:48:10|5729.69|5729.69|5729.37|5729.37|5729.82|5729.82|5729.37|5729.37|0
1741348120000|2025-03-07 11:48:40|5729.5|5729.5|5729.5|5729.5|5729.5|5729.5|5729.5|5729.5|0
1741348130000|2025-03-07 11:48:50|5729.49|5729.49|5729.83|5729.83|5729.83|5729.83|5729.49|5729.49|0
1741348140000|2025-03-07 11:49:00|5729.5|5729.5|5729.5|5729.5|5729.5|5729.5|5729.5|5729.5|0
1741348150000|2025-03-07 11:49:10|5729.51|5729.51|5729.51|5729.51|5729.51|5729.51|5729.51|5729.51|0
1741348160000|2025-03-07 11:49:20|5729.28|5729.28|5729.62|5729.62|5729.62|5729.62|5729.28|5729.28|0
1741348170000|2025-03-07 11:49:30|5730.95|5730.95|5730.95|5730.95|5730.95|5730.95|5730.95|5730.95|0
1741348190000|2025-03-07 11:49:50|5730.81|5730.81|5730.09|5730.09|5730.81|5730.81|5730.09|5730.09|0
1741348230000|2025-03-07 11:50:30|5730.22|5730.22|5730.22|5730.22|5730.22|5730.22|5730.22|5730.22|0
1741348240000|2025-03-07 11:50:40|5730.44|5730.44|5729.96|5729.96|5730.58|5730.58|5729.96|5729.96|0
1741348250000|2025-03-07 11:50:50|5729.84|5729.84|5729.12|5729.12|5729.84|5729.84|5728.89|5728.89|0
1741348270000|2025-03-07 11:51:10|5728.98|5728.98|5729.25|5729.25|5729.25|5729.25|5728.98|5728.98|0
1741348290000|2025-03-07 11:51:30|5729.12|5729.12|5729.12|5729.12|5729.12|5729.12|5729.12|5729.12|0
1741348310000|2025-03-07 11:51:50|5729.34|5729.34|5729.67|5729.67|5729.67|5729.67|5729.34|5729.34|0
1741348320000|2025-03-07 11:52:00|5729.93|5729.93|5730.07|5730.07|5730.07|5730.07|5729.93|5729.93|0
1741348340000|2025-03-07 11:52:20|5730.4|5730.4|5730.4|5730.4|5730.4|5730.4|5730.4|5730.4|0
1741348360000|2025-03-07 11:52:40|5730.53|5730.53|5730.66|5730.66|5730.66|5730.66|5730.53|5730.53|0
1741348380000|2025-03-07 11:53:00|5731|5731|5731.39|5731.39|5731.39|5731.39|5731|5731|0
1741348400000|2025-03-07 11:53:20|5731.26|5731.26|5729.88|5729.88|5731.26|5731.26|5729.88|5729.88|0
1741348410000|2025-03-07 11:53:30|5729.62|5729.62|5729.16|5729.16|5729.62|5729.62|5729.16|5729.16|0
1741348420000|2025-03-07 11:53:40|5728.94|5728.94|5728.81|5728.81|5728.94|5728.94|5728.81|5728.81|0
1741348430000|2025-03-07 11:53:50|5728.68|5728.68|5728.45|5728.45|5728.68|5728.68|5728.45|5728.45|0
1741348440000|2025-03-07 11:54:00|5728.32|5728.32|5727.8|5727.8|5728.32|5728.32|5727.8|5727.8|0
1741348450000|2025-03-07 11:54:10|5728.06|5728.06|5727.93|5727.93|5728.06|5728.06|5727.93|5727.93|0
1741348480000|2025-03-07 11:54:40|5727.75|5727.75|5727.75|5727.75|5727.75|5727.75|5727.75|5727.75|0
1741348490000|2025-03-07 11:54:50|5727.88|5727.88|5727.88|5727.88|5727.88|5727.88|5727.88|5727.88|0
1741348500000|2025-03-07 11:55:00|5728|5728|5727.88|5727.88|5728|5728|5727.88|5727.88|0
1741348510000|2025-03-07 11:55:10|5728.78|5728.78|5728.12|5728.12|5728.78|5728.78|5728.12|5728.12|0
1741348540000|2025-03-07 11:55:40|5728.45|5728.45|5728.45|5728.45|5728.45|5728.45|5728.45|5728.45|0
1741348550000|2025-03-07 11:55:50|5728.32|5728.32|5728.37|5728.37|5728.37|5728.37|5728.32|5728.32|0
1741348560000|2025-03-07 11:56:00|5728.5|5728.5|5728.74|5728.74|5728.97|5728.97|5728.5|5728.5|0
1741348570000|2025-03-07 11:56:10|5728.61|5728.61|5728.61|5728.61|5728.61|5728.61|5728.61|5728.61|0
1741348590000|2025-03-07 11:56:30|5727.94|5727.94|5726.99|5726.99|5727.94|5727.94|5726.99|5726.99|0
1741348600000|2025-03-07 11:56:40|5726.76|5726.76|5726.76|5726.76|5726.76|5726.76|5726.76|5726.76|0
1741348620000|2025-03-07 11:57:00|5726.75|5726.75|5725.45|5725.45|5726.75|5726.75|5725.45|5725.45|0
1741348630000|2025-03-07 11:57:10|5725.18|5725.18|5724.85|5724.85|5725.18|5725.18|5724.52|5724.52|0
1741348650000|2025-03-07 11:57:30|5725.51|5725.51|5725.29|5725.29|5725.51|5725.51|5725.29|5725.29|0
1741348660000|2025-03-07 11:57:40|5725.74|5725.74|5725.85|5725.85|5725.85|5725.85|5725.51|5725.51|0
1741348670000|2025-03-07 11:57:50|5726.07|5726.07|5725.85|5725.85|5726.07|5726.07|5725.85|5725.85|0
1741348680000|2025-03-07 11:58:00|5726.92|5726.92|5726.79|5726.79|5726.92|5726.92|5726.79|5726.79|0
1741348690000|2025-03-07 11:58:10|5726.61|5726.61|5726.12|5726.12|5726.61|5726.61|5726.12|5726.12|0
1741348720000|2025-03-07 11:58:40|5725.79|5725.79|5725.66|5725.66|5725.79|5725.79|5725.66|5725.66|0
1741348750000|2025-03-07 11:59:10|5725.78|5725.78|5726.58|5726.58|5726.58|5726.58|5725.78|5725.78|0
1741348760000|2025-03-07 11:59:20|5726.32|5726.32|5726.19|5726.19|5726.32|5726.32|5726.19|5726.19|0
1741348770000|2025-03-07 11:59:30|5725.86|5725.86|5725.86|5725.86|5725.86|5725.86|5725.86|5725.86|0
1741348780000|2025-03-07 11:59:40|5726.12|5726.12|5726.24|5726.24|5726.24|5726.24|5725.99|5725.99|0
1741348790000|2025-03-07 11:59:50|5726.37|5726.37|5726.37|5726.37|5726.37|5726.37|5726.37|5726.37|0
1741348800000|2025-03-07 12:00:00|5726.04|5726.04|5726.17|5726.17|5726.17|5726.17|5726.04|5726.04|0
1741348810000|2025-03-07 12:00:10|5725.91|5725.91|5724.63|5724.63|5725.91|5725.91|5724.63|5724.63|0
1741348830000|2025-03-07 12:00:30|5724.18|5724.18|5724.51|5724.51|5724.51|5724.51|5724.18|5724.18|0
1741348870000|2025-03-07 12:01:10|5724.18|5724.18|5724.18|5724.18|5724.18|5724.18|5724.18|5724.18|0
1741348880000|2025-03-07 12:01:20|5724.51|5724.51|5724.51|5724.51|5724.51|5724.51|5724.51|5724.51|0
1741348890000|2025-03-07 12:01:30|5724.07|5724.07|5724.07|5724.07|5724.07|5724.07|5724.07|5724.07|0
1741348910000|2025-03-07 12:01:50|5725.18|5725.18|5725.43|5725.43|5725.43|5725.43|5725.18|5725.18|0
1741348920000|2025-03-07 12:02:00|5725.83|5725.83|5726.6|5726.6|5726.6|5726.6|5725.83|5725.83|0
1741348930000|2025-03-07 12:02:10|5727.71|5727.71|5727.38|5727.38|5727.71|5727.71|5727.38|5727.38|0
1741348940000|2025-03-07 12:02:20|5726.19|5726.19|5725.54|5725.54|5726.41|5726.41|5725.54|5725.54|0
1741348950000|2025-03-07 12:02:30|5725.87|5725.87|5725.87|5725.87|5725.87|5725.87|5725.87|5725.87|0
1741348960000|2025-03-07 12:02:40|5725.43|5725.43|5723.31|5723.31|5725.43|5725.43|5723.31|5723.31|0
1741348970000|2025-03-07 12:02:50|5723.53|5723.53|5723.53|5723.53|5723.53|5723.53|5723.53|5723.53|0
1741349000000|2025-03-07 12:03:20|5724.24|5724.24|5724.42|5724.42|5724.42|5724.42|5724.24|5724.24|0
1741349010000|2025-03-07 12:03:30|5724.75|5724.75|5724.75|5724.75|5724.75|5724.75|5724.75|5724.75|0
1741349020000|2025-03-07 12:03:40|5724.88|5724.88|5724.75|5724.75|5724.88|5724.88|5724.75|5724.75|0
1741349040000|2025-03-07 12:04:00|5725.62|5725.62|5725.48|5725.48|5725.62|5725.62|5725.48|5725.48|0
1741349060000|2025-03-07 12:04:20|5725.82|5725.82|5725.01|5725.01|5725.82|5725.82|5725.01|5725.01|0
1741349070000|2025-03-07 12:04:30|5725.46|5725.46|5725.46|5725.46|5725.46|5725.46|5725.46|5725.46|0
1741349090000|2025-03-07 12:04:50|5726.13|5726.13|5726.13|5726.13|5726.13|5726.13|5726.13|5726.13|0
1741349100000|2025-03-07 12:05:00|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|0
1741349110000|2025-03-07 12:05:10|5726.79|5726.79|5726.79|5726.79|5726.79|5726.79|5726.79|5726.79|0
1741349130000|2025-03-07 12:05:30|5726.92|5726.92|5726.92|5726.92|5726.92|5726.92|5726.92|5726.92|0
1741349160000|2025-03-07 12:06:00|5726.76|5726.76|5727.63|5727.63|5727.63|5727.63|5726.63|5726.63|0
1741349170000|2025-03-07 12:06:10|5727.75|5727.75|5728.09|5728.09|5728.09|5728.09|5727.75|5727.75|0
1741349180000|2025-03-07 12:06:20|5727.76|5727.76|5727.76|5727.76|5727.76|5727.76|5727.76|5727.76|0
1741349190000|2025-03-07 12:06:30|5727.5|5727.5|5727.5|5727.5|5727.5|5727.5|5727.5|5727.5|0
1741349230000|2025-03-07 12:07:10|5727.17|5727.17|5727.17|5727.17|5727.17|5727.17|5727.17|5727.17|0
1741349240000|2025-03-07 12:07:20|5726.83|5726.83|5726.83|5726.83|5726.83|5726.83|5726.83|5726.83|0
1741349250000|2025-03-07 12:07:30|5727.17|5727.17|5727.22|5727.22|5727.22|5727.22|5727.17|5727.17|0
1741349260000|2025-03-07 12:07:40|5727.36|5727.36|5727.36|5727.36|5727.36|5727.36|5727.36|5727.36|0
1741349270000|2025-03-07 12:07:50|5727.62|5727.62|5727.85|5727.85|5727.85|5727.85|5727.62|5727.62|0
1741349280000|2025-03-07 12:08:00|5727.71|5727.71|5727.71|5727.71|5727.71|5727.71|5727.71|5727.71|0
1741349290000|2025-03-07 12:08:10|5727.49|5727.49|5726.82|5726.82|5727.49|5727.49|5726.82|5726.82|0
1741349300000|2025-03-07 12:08:20|5726.69|5726.69|5726.69|5726.69|5726.69|5726.69|5726.69|5726.69|0
1741349310000|2025-03-07 12:08:30|5727.02|5727.02|5727.02|5727.02|5727.02|5727.02|5727.02|5727.02|0
1741349340000|2025-03-07 12:09:00|5726.8|5726.8|5726.8|5726.8|5726.8|5726.8|5726.8|5726.8|0
1741349350000|2025-03-07 12:09:10|5727.06|5727.06|5727.06|5727.06|5727.06|5727.06|5727.06|5727.06|0
1741349360000|2025-03-07 12:09:20|5727.39|5727.39|5727.26|5727.26|5727.39|5727.39|5727.26|5727.26|0
1741349370000|2025-03-07 12:09:30|5727.59|5727.59|5727.72|5727.72|5727.72|5727.72|5727.59|5727.59|0
1741349380000|2025-03-07 12:09:40|5728.06|5728.06|5728.06|5728.06|5728.06|5728.06|5728.06|5728.06|0
1741349390000|2025-03-07 12:09:50|5728.31|5728.31|5727.98|5727.98|5728.31|5728.31|5727.98|5727.98|0
1741349400000|2025-03-07 12:10:00|5728.31|5728.31|5728.31|5728.31|5728.31|5728.31|5728.31|5728.31|0
1741349410000|2025-03-07 12:10:10|5727.98|5727.98|5727.98|5727.98|5727.98|5727.98|5727.98|5727.98|0
1741349430000|2025-03-07 12:10:30|5728.11|5728.11|5728.44|5728.44|5728.44|5728.44|5728.11|5728.11|0
1741349440000|2025-03-07 12:10:40|5728.31|5728.31|5728.31|5728.31|5728.31|5728.31|5728.31|5728.31|0
1741349480000|2025-03-07 12:11:20|5728.5|5728.5|5728.5|5728.5|5728.5|5728.5|5728.5|5728.5|0
1741349500000|2025-03-07 12:11:40|5728.37|5728.37|5728.37|5728.37|5728.37|5728.37|5728.37|5728.37|0
1741349510000|2025-03-07 12:11:50|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|0
1741349520000|2025-03-07 12:12:00|5728.56|5728.56|5728.56|5728.56|5728.78|5728.78|5728.56|5728.56|0
1741349550000|2025-03-07 12:12:30|5728.81|5728.81|5729.04|5729.04|5729.17|5729.17|5728.81|5728.81|0
1741349560000|2025-03-07 12:12:40|5728.91|5728.91|5727.32|5727.32|5728.91|5728.91|5727.32|5727.32|0
1741349570000|2025-03-07 12:12:50|5727.1|5727.1|5727.1|5727.1|5727.1|5727.1|5726.97|5726.97|0
1741349590000|2025-03-07 12:13:10|5726.96|5726.96|5726.96|5726.96|5726.96|5726.96|5726.96|5726.96|0
1741349610000|2025-03-07 12:13:30|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|0
1741349620000|2025-03-07 12:13:40|5727.85|5727.85|5727.52|5727.52|5727.85|5727.85|5727.52|5727.52|0
1741349630000|2025-03-07 12:13:50|5727.3|5727.3|5726.98|5726.98|5727.3|5727.3|5726.85|5726.85|0
1741349640000|2025-03-07 12:14:00|5727.11|5727.11|5727.11|5727.11|5727.11|5727.11|5727.11|5727.11|0
1741349650000|2025-03-07 12:14:10|5727.89|5727.89|5727.89|5727.89|5727.89|5727.89|5727.89|5727.89|0
1741349660000|2025-03-07 12:14:20|5727.77|5727.77|5727.57|5727.57|5727.77|5727.77|5727.43|5727.43|0
1741349670000|2025-03-07 12:14:30|5727.9|5727.9|5728.03|5728.03|5728.03|5728.03|5727.9|5727.9|0
1741349690000|2025-03-07 12:14:50|5727.9|5727.9|5727.9|5727.9|5727.9|5727.9|5727.9|5727.9|0
1741349700000|2025-03-07 12:15:00|5728.16|5728.16|5728.45|5728.45|5729.04|5729.04|5728.16|5728.16|0
1741349710000|2025-03-07 12:15:10|5728.58|5728.58|5729.27|5729.27|5729.39|5729.39|5728.58|5728.58|0
1741349720000|2025-03-07 12:15:20|5730.15|5730.15|5730.27|5730.27|5730.67|5730.67|5730.15|5730.15|0
1741349730000|2025-03-07 12:15:30|5730.15|5730.15|5730.02|5730.02|5730.15|5730.15|5730.02|5730.02|0
1741349740000|2025-03-07 12:15:40|5729.89|5729.89|5729.63|5729.63|5729.89|5729.89|5729.42|5729.42|0
1741349750000|2025-03-07 12:15:50|5729.5|5729.5|5729.14|5729.14|5729.5|5729.5|5729.14|5729.14|0
1741349760000|2025-03-07 12:16:00|5728.81|5728.81|5728.12|5728.12|5728.81|5728.81|5728.12|5728.12|0
1741349770000|2025-03-07 12:16:10|5727.99|5727.99|5727.55|5727.55|5727.99|5727.99|5727.55|5727.55|0
1741349780000|2025-03-07 12:16:20|5727.42|5727.42|5726.58|5726.58|5727.42|5727.42|5726.45|5726.45|0
1741349800000|2025-03-07 12:16:40|5726.71|5726.71|5726.64|5726.64|5726.71|5726.71|5726.64|5726.64|0
1741349810000|2025-03-07 12:16:50|5726.52|5726.52|5726.52|5726.52|5726.52|5726.52|5726.52|5726.52|0
1741349820000|2025-03-07 12:17:00|5726.64|5726.64|5726.98|5726.98|5726.98|5726.98|5726.64|5726.64|0
1741349830000|2025-03-07 12:17:10|5727.2|5727.2|5726.99|5726.99|5727.33|5727.33|5726.99|5726.99|0
1741349840000|2025-03-07 12:17:20|5727.33|5727.33|5727.33|5727.33|5727.33|5727.33|5727.33|5727.33|0
1741349850000|2025-03-07 12:17:30|5726.99|5726.99|5726.99|5726.99|5726.99|5726.99|5726.99|5726.99|0
1741349860000|2025-03-07 12:17:40|5726.87|5726.87|5726.87|5726.87|5726.87|5726.87|5726.87|5726.87|0
1741349870000|2025-03-07 12:17:50|5727.07|5727.07|5726.94|5726.94|5727.07|5727.07|5726.94|5726.94|0
1741349880000|2025-03-07 12:18:00|5726.6|5726.6|5726.6|5726.6|5726.6|5726.6|5726.6|5726.6|0
1741349890000|2025-03-07 12:18:10|5726.72|5726.72|5726.27|5726.27|5726.8|5726.8|5726.27|5726.27|0
1741349900000|2025-03-07 12:18:20|5725.94|5725.94|5725.32|5725.32|5725.94|5725.94|5725.32|5725.32|0
1741349910000|2025-03-07 12:18:30|5724.97|5724.97|5724.89|5724.89|5724.97|5724.97|5724.51|5724.51|0
1741349920000|2025-03-07 12:18:40|5724.76|5724.76|5724.37|5724.37|5725.16|5725.16|5724.37|5724.37|0
1741349930000|2025-03-07 12:18:50|5724.24|5724.24|5723.17|5723.17|5724.24|5724.24|5723.17|5723.17|0
1741349950000|2025-03-07 12:19:10|5722.95|5722.95|5722.95|5722.95|5722.95|5722.95|5722.95|5722.95|0
1741349960000|2025-03-07 12:19:20|5722.68|5722.68|5722.62|5722.62|5722.68|5722.68|5722.62|5722.62|0
1741349970000|2025-03-07 12:19:30|5722.64|5722.64|5723.42|5723.42|5723.42|5723.42|5722.64|5722.64|0
1741349990000|2025-03-07 12:19:50|5723.29|5723.29|5723.29|5723.29|5723.29|5723.29|5723.29|5723.29|0
1741350020000|2025-03-07 12:20:20|5723.11|5723.11|5723.11|5723.11|5723.11|5723.11|5723.11|5723.11|0
1741350030000|2025-03-07 12:20:30|5723.24|5723.24|5723.79|5723.79|5723.79|5723.79|5723.24|5723.24|0
1741350040000|2025-03-07 12:20:40|5723.92|5723.92|5725.21|5725.21|5725.21|5725.21|5723.92|5723.92|0
1741350050000|2025-03-07 12:20:50|5725.54|5725.54|5726.99|5726.99|5726.99|5726.99|5725.54|5725.54|0
1741350060000|2025-03-07 12:21:00|5727.32|5727.32|5727.32|5727.32|5727.32|5727.32|5727.32|5727.32|0
1741350070000|2025-03-07 12:21:10|5726.99|5726.99|5726.63|5726.63|5726.99|5726.99|5726.63|5726.63|0
1741350080000|2025-03-07 12:21:20|5726.86|5726.86|5726.63|5726.63|5726.86|5726.86|5726.63|5726.63|0
1741350090000|2025-03-07 12:21:30|5726.97|5726.97|5727.43|5727.43|5727.43|5727.43|5726.97|5726.97|0
1741350100000|2025-03-07 12:21:40|5727.96|5727.96|5728.72|5728.72|5728.72|5728.72|5727.96|5727.96|0
1741350110000|2025-03-07 12:21:50|5728.84|5728.84|5729.18|5729.18|5729.18|5729.18|5728.84|5728.84|0
1741350120000|2025-03-07 12:22:00|5730.09|5730.09|5730.4|5730.4|5730.4|5730.4|5730.09|5730.09|0
1741350130000|2025-03-07 12:22:10|5730.13|5730.13|5729.32|5729.32|5730.13|5730.13|5729.32|5729.32|0
1741350150000|2025-03-07 12:22:30|5729.19|5729.19|5729.19|5729.19|5729.19|5729.19|5729.19|5729.19|0
1741350170000|2025-03-07 12:22:50|5729.06|5729.06|5728.74|5728.74|5729.06|5729.06|5728.74|5728.74|0
1741350200000|2025-03-07 12:23:20|5729.07|5729.07|5729.67|5729.67|5729.67|5729.67|5729.07|5729.07|0
1741350230000|2025-03-07 12:23:50|5729.44|5729.44|5729.44|5729.44|5729.44|5729.44|5729.44|5729.44|0
1741350260000|2025-03-07 12:24:20|5729.67|5729.67|5729.67|5729.67|5729.67|5729.67|5729.67|5729.67|0
1741350280000|2025-03-07 12:24:40|5728.48|5728.48|5726.65|5726.65|5728.61|5728.61|5726.65|5726.65|0
1741350290000|2025-03-07 12:24:50|5726.98|5726.98|5726.98|5726.98|5726.98|5726.98|5726.98|5726.98|0
1741350300000|2025-03-07 12:25:00|5726.85|5726.85|5726.59|5726.59|5726.85|5726.85|5726.59|5726.59|0
1741350310000|2025-03-07 12:25:10|5726.92|5726.92|5726.92|5726.92|5726.92|5726.92|5726.92|5726.92|0
1741350320000|2025-03-07 12:25:20|5727.15|5727.15|5727.16|5727.16|5727.16|5727.16|5727.15|5727.15|0
1741350330000|2025-03-07 12:25:30|5727.49|5727.49|5727.49|5727.49|5727.49|5727.49|5727.49|5727.49|0
1741350340000|2025-03-07 12:25:40|5727.36|5727.36|5727.23|5727.23|5727.36|5727.36|5727.23|5727.23|0
1741350370000|2025-03-07 12:26:10|5726.23|5726.23|5726.1|5726.1|5726.23|5726.23|5726.1|5726.1|0
1741350380000|2025-03-07 12:26:20|5725.83|5725.83|5725.83|5725.83|5725.83|5725.83|5725.83|5725.83|0
1741350390000|2025-03-07 12:26:30|5725.7|5725.7|5724.69|5724.69|5725.7|5725.7|5724.69|5724.69|0
1741350410000|2025-03-07 12:26:50|5723.98|5723.98|5723.98|5723.98|5723.98|5723.98|5723.98|5723.98|0
1741350420000|2025-03-07 12:27:00|5724.2|5724.2|5723.55|5723.55|5724.2|5724.2|5723.55|5723.55|0
1741350430000|2025-03-07 12:27:10|5723.42|5723.42|5723.09|5723.09|5723.42|5723.42|5723.09|5723.09|0
1741350440000|2025-03-07 12:27:20|5722.96|5722.96|5722.96|5722.96|5722.96|5722.96|5722.96|5722.96|0
1741350450000|2025-03-07 12:27:30|5722.73|5722.73|5722.73|5722.73|5722.73|5722.73|5722.73|5722.73|0
1741350460000|2025-03-07 12:27:40|5723.35|5723.35|5723.35|5723.35|5723.35|5723.35|5723.35|5723.35|0
1741350470000|2025-03-07 12:27:50|5723.23|5723.23|5723.1|5723.1|5723.23|5723.23|5723.1|5723.1|0
1741350480000|2025-03-07 12:28:00|5722.18|5722.18|5721.85|5721.85|5722.18|5722.18|5721.85|5721.85|0
1741350490000|2025-03-07 12:28:10|5721.63|5721.63|5720.58|5720.58|5721.63|5721.63|5720.44|5720.44|0
1741350500000|2025-03-07 12:28:20|5720.45|5720.45|5720.45|5720.45|5720.58|5720.58|5720.45|5720.45|0
1741350540000|2025-03-07 12:29:00|5720.32|5720.32|5720.14|5720.14|5720.32|5720.32|5720.14|5720.14|0
1741350550000|2025-03-07 12:29:10|5720|5720|5719.13|5719.13|5720|5720|5719.13|5719.13|0
1741350560000|2025-03-07 12:29:20|5719.52|5719.52|5719.59|5719.59|5719.59|5719.59|5719.52|5719.52|0
1741350570000|2025-03-07 12:29:30|5719.25|5719.25|5719.25|5719.25|5719.25|5719.25|5719.25|5719.25|0
1741350580000|2025-03-07 12:29:40|5718.92|5718.92|5717.54|5717.54|5718.92|5718.92|5717.54|5717.54|0
1741350590000|2025-03-07 12:29:50|5717.67|5717.67|5717.21|5717.21|5717.67|5717.67|5717.08|5717.08|0
1741350600000|2025-03-07 12:30:00|5718.39|5718.39|5719.6|5719.6|5719.6|5719.6|5718.39|5718.39|0
1741350610000|2025-03-07 12:30:10|5719.38|5719.38|5719.63|5719.63|5719.63|5719.63|5719.38|5719.38|0
1741350620000|2025-03-07 12:30:20|5720.09|5720.09|5720.71|5720.71|5720.71|5720.71|5720.09|5720.09|0
1741350660000|2025-03-07 12:31:00|5720.37|5720.37|5720.37|5720.37|5720.37|5720.37|5720.37|5720.37|0
1741350670000|2025-03-07 12:31:10|5720.5|5720.5|5720.5|5720.5|5720.5|5720.5|5720.5|5720.5|0
1741350690000|2025-03-07 12:31:30|5720.17|5720.17|5720.17|5720.17|5720.17|5720.17|5720.17|5720.17|0
1741350710000|2025-03-07 12:31:50|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|0
1741350720000|2025-03-07 12:32:00|5720.51|5720.51|5720.63|5720.63|5720.63|5720.63|5720.51|5720.51|0
1741350730000|2025-03-07 12:32:10|5720.3|5720.3|5719.13|5719.13|5720.3|5720.3|5719.13|5719.13|0
1741350740000|2025-03-07 12:32:20|5718.9|5718.9|5718.22|5718.22|5718.9|5718.9|5718.22|5718.22|0
1741350750000|2025-03-07 12:32:30|5717.96|5717.96|5717.36|5717.36|5717.96|5717.96|5717.36|5717.36|0
1741350760000|2025-03-07 12:32:40|5717.23|5717.23|5717.36|5717.36|5717.36|5717.36|5717.23|5717.23|0
1741350770000|2025-03-07 12:32:50|5717.59|5717.59|5717.84|5717.84|5717.84|5717.84|5717.59|5717.59|0
1741350790000|2025-03-07 12:33:10|5718.33|5718.33|5718.46|5718.46|5718.46|5718.46|5718.33|5718.33|0
1741350820000|2025-03-07 12:33:40|5718.11|5718.11|5718.11|5718.11|5718.11|5718.11|5718.11|5718.11|0
1741350830000|2025-03-07 12:33:50|5717.97|5717.97|5717.85|5717.85|5718.11|5718.11|5717.85|5717.85|0
1741350840000|2025-03-07 12:34:00|5718.24|5718.24|5718.24|5718.24|5718.24|5718.24|5718.24|5718.24|0
1741350850000|2025-03-07 12:34:10|5718.36|5718.36|5718.36|5718.36|5718.36|5718.36|5718.36|5718.36|0
1741350870000|2025-03-07 12:34:30|5718.7|5718.7|5718.7|5718.7|5718.7|5718.7|5718.7|5718.7|0
1741350920000|2025-03-07 12:35:20|5719.28|5719.28|5720.65|5720.65|5720.65|5720.65|5719.28|5719.28|0
1741350930000|2025-03-07 12:35:30|5721.11|5721.11|5722.29|5722.29|5722.29|5722.29|5721.11|5721.11|0
1741350940000|2025-03-07 12:35:40|5722.62|5722.62|5721.34|5721.34|5722.62|5722.62|5721.34|5721.34|0
1741350950000|2025-03-07 12:35:50|5721.21|5721.21|5721.21|5721.21|5721.21|5721.21|5721.21|5721.21|0
1741350960000|2025-03-07 12:36:00|5721.08|5721.08|5721.08|5721.08|5721.08|5721.08|5721.08|5721.08|0
1741350980000|2025-03-07 12:36:20|5721.41|5721.41|5721.54|5721.54|5721.54|5721.54|5721.41|5721.41|0
1741351010000|2025-03-07 12:36:50|5721.32|5721.32|5721.32|5721.32|5721.32|5721.32|5721.32|5721.32|0
1741351020000|2025-03-07 12:37:00|5721.91|5721.91|5724.32|5724.32|5724.32|5724.32|5721.91|5721.91|0
1741351050000|2025-03-07 12:37:30|5724.09|5724.09|5723.3|5723.3|5724.09|5724.09|5723.3|5723.3|0
1741351060000|2025-03-07 12:37:40|5723.56|5723.56|5723.56|5723.56|5723.56|5723.56|5723.56|5723.56|0
1741351070000|2025-03-07 12:37:50|5724.08|5724.08|5724.3|5724.3|5724.3|5724.3|5724.08|5724.08|0
1741351080000|2025-03-07 12:38:00|5725.01|5725.01|5725.24|5725.24|5725.24|5725.24|5725.01|5725.01|0
1741351100000|2025-03-07 12:38:20|5725.1|5725.1|5724.92|5724.92|5725.1|5725.1|5724.92|5724.92|0
1741351110000|2025-03-07 12:38:30|5725.12|5725.12|5724.86|5724.86|5725.12|5725.12|5724.86|5724.86|0
1741351120000|2025-03-07 12:38:40|5724.63|5724.63|5724.63|5724.63|5724.63|5724.63|5724.63|5724.63|0
1741351140000|2025-03-07 12:39:00|5724.77|5724.77|5724.71|5724.71|5724.77|5724.77|5724.71|5724.71|0
1741351150000|2025-03-07 12:39:10|5724.65|5724.65|5724.65|5724.65|5724.65|5724.65|5724.65|5724.65|0
1741351160000|2025-03-07 12:39:20|5724.32|5724.32|5724.32|5724.32|5724.32|5724.32|5724.32|5724.32|0
1741351170000|2025-03-07 12:39:30|5723.99|5723.99|5722.95|5722.95|5723.99|5723.99|5722.95|5722.95|0
1741351210000|2025-03-07 12:40:10|5723.28|5723.28|5723.28|5723.28|5723.28|5723.28|5723.28|5723.28|0
1741351220000|2025-03-07 12:40:20|5723.88|5723.88|5723.88|5723.88|5723.88|5723.88|5723.88|5723.88|0
1741351250000|2025-03-07 12:40:50|5723.62|5723.62|5722.67|5722.67|5723.62|5723.62|5722.67|5722.67|0
1741351260000|2025-03-07 12:41:00|5723|5723|5722.87|5722.87|5723|5723|5722.87|5722.87|0
1741351270000|2025-03-07 12:41:10|5722.21|5722.21|5722.21|5722.21|5722.21|5722.21|5722.21|5722.21|0
1741351300000|2025-03-07 12:41:40|5722.33|5722.33|5723.26|5723.26|5723.26|5723.26|5722.33|5722.33|0
1741351310000|2025-03-07 12:41:50|5723|5723|5722.87|5722.87|5723|5723|5722.87|5722.87|0
1741351320000|2025-03-07 12:42:00|5722.53|5722.53|5722.53|5722.53|5722.53|5722.53|5722.53|5722.53|0
1741351340000|2025-03-07 12:42:20|5722.2|5722.2|5721.88|5721.88|5722.2|5722.2|5721.88|5721.88|0
1741351350000|2025-03-07 12:42:30|5722.22|5722.22|5722.09|5722.09|5722.22|5722.22|5722.09|5722.09|0
1741351360000|2025-03-07 12:42:40|5721.87|5721.87|5721.87|5721.87|5721.87|5721.87|5721.87|5721.87|0
1741351370000|2025-03-07 12:42:50|5721.61|5721.61|5721.34|5721.34|5721.61|5721.61|5721.34|5721.34|0
1741351380000|2025-03-07 12:43:00|5721.01|5721.01|5720.32|5720.32|5721.01|5721.01|5720.32|5720.32|0
1741351390000|2025-03-07 12:43:10|5720.45|5720.45|5720.66|5720.66|5720.92|5720.92|5720.45|5720.45|0
1741351400000|2025-03-07 12:43:20|5720.33|5720.33|5720.33|5720.33|5720.33|5720.33|5720.33|5720.33|0
1741351410000|2025-03-07 12:43:30|5719.55|5719.55|5718.88|5718.88|5719.55|5719.55|5718.88|5718.88|0
1741351420000|2025-03-07 12:43:40|5718.56|5718.56|5717.86|5717.86|5718.56|5718.56|5717.86|5717.86|0
1741351430000|2025-03-07 12:43:50|5717.99|5717.99|5717.99|5717.99|5717.99|5717.99|5717.99|5717.99|0
1741351460000|2025-03-07 12:44:20|5717.86|5717.86|5717.86|5717.86|5717.86|5717.86|5717.86|5717.86|0
1741351470000|2025-03-07 12:44:30|5717.99|5717.99|5718.12|5718.12|5718.12|5718.12|5717.99|5717.99|0
1741351480000|2025-03-07 12:44:40|5718.79|5718.79|5718.52|5718.52|5718.79|5718.79|5718.52|5718.52|0
1741351490000|2025-03-07 12:44:50|5718.74|5718.74|5718.74|5718.74|5718.74|5718.74|5718.74|5718.74|0
1741351500000|2025-03-07 12:45:00|5719.01|5719.01|5720.01|5720.01|5720.01|5720.01|5719.01|5719.01|0
1741351510000|2025-03-07 12:45:10|5720.13|5720.13|5720.73|5720.73|5720.73|5720.73|5720.13|5720.13|0
1741351530000|2025-03-07 12:45:30|5721.06|5721.06|5720.6|5720.6|5721.06|5721.06|5720.6|5720.6|0
1741351540000|2025-03-07 12:45:40|5720.86|5720.86|5720.72|5720.72|5721.31|5721.31|5720.72|5720.72|0
1741351550000|2025-03-07 12:45:50|5720.85|5720.85|5720.85|5720.85|5720.85|5720.85|5720.85|5720.85|0
1741351560000|2025-03-07 12:46:00|5720.98|5720.98|5721.11|5721.11|5721.11|5721.11|5720.98|5720.98|0
1741351570000|2025-03-07 12:46:10|5720.98|5720.98|5721.64|5721.64|5721.64|5721.64|5720.98|5720.98|0
1741351590000|2025-03-07 12:46:30|5722.04|5722.04|5722.17|5722.17|5722.17|5722.17|5722.04|5722.04|0
1741351600000|2025-03-07 12:46:40|5721.71|5721.71|5720.13|5720.13|5721.71|5721.71|5720.13|5720.13|0
1741351610000|2025-03-07 12:46:50|5720|5720|5720.33|5720.33|5720.33|5720.33|5720|5720|0
1741351620000|2025-03-07 12:47:00|5720.46|5720.46|5720.59|5720.59|5720.59|5720.59|5720.46|5720.46|0
1741351640000|2025-03-07 12:47:20|5721.26|5721.26|5721.26|5721.26|5721.26|5721.26|5721.26|5721.26|0
1741351650000|2025-03-07 12:47:30|5721.13|5721.13|5720.94|5720.94|5721.13|5721.13|5720.94|5720.94|0
1741351660000|2025-03-07 12:47:40|5721.21|5721.21|5720.54|5720.54|5721.21|5721.21|5720.54|5720.54|0
1741351670000|2025-03-07 12:47:50|5720.88|5720.88|5720.88|5720.88|5720.88|5720.88|5720.88|5720.88|0
1741351700000|2025-03-07 12:48:20|5721.1|5721.1|5721.3|5721.3|5721.3|5721.3|5720.97|5720.97|0
1741351720000|2025-03-07 12:48:40|5721.43|5721.43|5721.57|5721.57|5721.9|5721.9|5721.43|5721.43|0
1741351740000|2025-03-07 12:49:00|5721.69|5721.69|5721.83|5721.83|5721.83|5721.83|5721.69|5721.69|0
1741351770000|2025-03-07 12:49:30|5721.6|5721.6|5722.27|5722.27|5722.27|5722.27|5721.6|5721.6|0
1741351780000|2025-03-07 12:49:40|5721.93|5721.93|5721.93|5721.93|5721.93|5721.93|5721.93|5721.93|0
1741351790000|2025-03-07 12:49:50|5722.27|5722.27|5723.49|5723.49|5723.49|5723.49|5722.27|5722.27|0
1741351800000|2025-03-07 12:50:00|5723.62|5723.62|5724.74|5724.74|5724.74|5724.74|5723.62|5723.62|0
1741351810000|2025-03-07 12:50:10|5724.61|5724.61|5724.15|5724.15|5724.61|5724.61|5724.15|5724.15|0
1741351850000|2025-03-07 12:50:50|5724.81|5724.81|5724.35|5724.35|5724.81|5724.81|5724.35|5724.35|0
1741351870000|2025-03-07 12:51:10|5724.48|5724.48|5724.48|5724.48|5724.48|5724.48|5724.48|5724.48|0
1741351880000|2025-03-07 12:51:20|5724.86|5724.86|5725.12|5725.12|5725.12|5725.12|5724.86|5724.86|0
1741351890000|2025-03-07 12:51:30|5725.21|5725.21|5725.22|5725.22|5725.34|5725.34|5725.21|5725.21|0
1741351930000|2025-03-07 12:52:10|5724.82|5724.82|5724.49|5724.49|5724.82|5724.82|5724.49|5724.49|0
1741351950000|2025-03-07 12:52:30|5724.62|5724.62|5724.62|5724.62|5724.62|5724.62|5724.62|5724.62|0
1741351970000|2025-03-07 12:52:50|5724.17|5724.17|5724.83|5724.83|5724.83|5724.83|5724.17|5724.17|0
1741351980000|2025-03-07 12:53:00|5724.96|5724.96|5726.07|5726.07|5726.07|5726.07|5724.96|5724.96|0
1741351990000|2025-03-07 12:53:10|5726.2|5726.2|5726.53|5726.53|5726.53|5726.53|5726.2|5726.2|0
1741352000000|2025-03-07 12:53:20|5726.27|5726.27|5726.4|5726.4|5726.4|5726.4|5726.27|5726.27|0
1741352020000|2025-03-07 12:53:40|5726.62|5726.62|5726.4|5726.4|5726.62|5726.62|5726.4|5726.4|0
1741352040000|2025-03-07 12:54:00|5727.06|5727.06|5726.73|5726.73|5727.06|5727.06|5726.73|5726.73|0
1741352050000|2025-03-07 12:54:10|5726.86|5726.86|5727.31|5727.31|5727.31|5727.31|5726.86|5726.86|0
1741352060000|2025-03-07 12:54:20|5727.53|5727.53|5727.4|5727.4|5727.53|5727.53|5727.4|5727.4|0
1741352090000|2025-03-07 12:54:50|5727.53|5727.53|5727.53|5727.53|5727.53|5727.53|5727.53|5727.53|0
1741352100000|2025-03-07 12:55:00|5727.92|5727.92|5728.31|5728.31|5728.31|5728.31|5727.92|5727.92|0
1741352110000|2025-03-07 12:55:10|5728.75|5728.75|5729.35|5729.35|5729.35|5729.35|5728.75|5728.75|0
1741352120000|2025-03-07 12:55:20|5729.53|5729.53|5729.53|5729.53|5729.86|5729.86|5729.53|5729.53|0
1741352130000|2025-03-07 12:55:30|5729.66|5729.66|5729.66|5729.66|5729.66|5729.66|5729.66|5729.66|0
1741352140000|2025-03-07 12:55:40|5729.33|5729.33|5728.67|5728.67|5729.33|5729.33|5728.67|5728.67|0
1741352150000|2025-03-07 12:55:50|5728.48|5728.48|5728.35|5728.35|5728.48|5728.48|5728.35|5728.35|0
1741352160000|2025-03-07 12:56:00|5727.76|5727.76|5727.63|5727.63|5727.76|5727.76|5727.63|5727.63|0
1741352170000|2025-03-07 12:56:10|5727.5|5727.5|5727.5|5727.5|5727.5|5727.5|5727.5|5727.5|0
1741352190000|2025-03-07 12:56:30|5728.3|5728.3|5728.3|5728.3|5728.3|5728.3|5728.3|5728.3|0
1741352210000|2025-03-07 12:56:50|5728.55|5728.55|5728.55|5728.55|5728.55|5728.55|5728.55|5728.55|0
1741352220000|2025-03-07 12:57:00|5728.74|5728.74|5731.08|5731.08|5731.08|5731.08|5728.74|5728.74|0
1741352230000|2025-03-07 12:57:10|5731.12|5731.12|5731.16|5731.16|5731.16|5731.16|5731.12|5731.12|0
1741352240000|2025-03-07 12:57:20|5731.03|5731.03|5730.1|5730.1|5731.03|5731.03|5729.97|5729.97|0
1741352250000|2025-03-07 12:57:30|5729.98|5729.98|5730.65|5730.65|5730.65|5730.65|5729.98|5729.98|0
1741352260000|2025-03-07 12:57:40|5730.32|5730.32|5730.32|5730.32|5730.32|5730.32|5730.32|5730.32|0
1741352270000|2025-03-07 12:57:50|5730.09|5730.09|5730.09|5730.09|5730.09|5730.09|5730.09|5730.09|0
1741352290000|2025-03-07 12:58:10|5729.87|5729.87|5729.87|5729.87|5729.87|5729.87|5729.87|5729.87|0
1741352300000|2025-03-07 12:58:20|5729.64|5729.64|5729.64|5729.64|5729.64|5729.64|5729.64|5729.64|0
1741352310000|2025-03-07 12:58:30|5729.98|5729.98|5729.98|5729.98|5729.98|5729.98|5729.98|5729.98|0
1741352330000|2025-03-07 12:58:50|5730.31|5730.31|5730.31|5730.31|5730.31|5730.31|5730.31|5730.31|0
1741352340000|2025-03-07 12:59:00|5730.12|5730.12|5729.6|5729.6|5730.12|5730.12|5729.6|5729.6|0
1741352350000|2025-03-07 12:59:10|5729.48|5729.48|5729.48|5729.48|5729.48|5729.48|5729.48|5729.48|0
1741352360000|2025-03-07 12:59:20|5729.34|5729.34|5729.34|5729.34|5729.34|5729.34|5729.34|5729.34|0
1741352370000|2025-03-07 12:59:30|5729.22|5729.22|5727.62|5727.62|5729.22|5729.22|5727.62|5727.62|0
1741352380000|2025-03-07 12:59:40|5727.36|5727.36|5727.36|5727.36|5727.49|5727.49|5727.36|5727.36|0
1741352390000|2025-03-07 12:59:50|5727.63|5727.63|5727.63|5727.63|5727.63|5727.63|5727.63|5727.63|0
1741352400000|2025-03-07 13:00:00|5727.85|5727.85|5728.52|5728.52|5728.85|5728.85|5727.85|5727.85|0
1741352410000|2025-03-07 13:00:10|5728.77|5728.77|5729.64|5729.64|5729.64|5729.64|5728.77|5728.77|0
1741352420000|2025-03-07 13:00:20|5729.42|5729.42|5729.68|5729.68|5729.68|5729.68|5729.42|5729.42|0
1741352430000|2025-03-07 13:00:30|5729.81|5729.81|5729.95|5729.95|5730.08|5730.08|5729.81|5729.81|0
1741352440000|2025-03-07 13:00:40|5729.61|5729.61|5729.02|5729.02|5729.61|5729.61|5729.02|5729.02|0
1741352450000|2025-03-07 13:00:50|5729.35|5729.35|5729.35|5729.35|5729.35|5729.35|5729.35|5729.35|0
1741352460000|2025-03-07 13:01:00|5729.74|5729.74|5730.07|5730.07|5730.07|5730.07|5729.74|5729.74|0
1741352470000|2025-03-07 13:01:10|5729.94|5729.94|5729.94|5729.94|5729.94|5729.94|5729.94|5729.94|0
1741352490000|2025-03-07 13:01:30|5730.27|5730.27|5730.27|5730.27|5730.27|5730.27|5730.27|5730.27|0
1741352500000|2025-03-07 13:01:40|5729.6|5729.6|5729.14|5729.14|5729.6|5729.6|5729.14|5729.14|0
1741352510000|2025-03-07 13:01:50|5729.34|5729.34|5728.95|5728.95|5729.34|5729.34|5728.95|5728.95|0
1741352520000|2025-03-07 13:02:00|5728.62|5728.62|5728.95|5728.95|5728.95|5728.95|5728.58|5728.58|0
1741352560000|2025-03-07 13:02:40|5728.62|5728.62|5728.62|5728.62|5728.62|5728.62|5728.62|5728.62|0
1741352580000|2025-03-07 13:03:00|5728.75|5728.75|5728.75|5728.75|5728.75|5728.75|5728.75|5728.75|0
1741352590000|2025-03-07 13:03:10|5728.62|5728.62|5728.33|5728.33|5728.62|5728.62|5728.33|5728.33|0
1741352600000|2025-03-07 13:03:20|5728.14|5728.14|5728.14|5728.14|5728.14|5728.14|5728.14|5728.14|0
1741352640000|2025-03-07 13:04:00|5728.37|5728.37|5726.6|5726.6|5728.37|5728.37|5726.6|5726.6|0
1741352650000|2025-03-07 13:04:10|5726.93|5726.93|5726.24|5726.24|5726.93|5726.93|5726.24|5726.24|0
1741352660000|2025-03-07 13:04:20|5725.91|5725.91|5725.36|5725.36|5725.91|5725.91|5725.36|5725.36|0
1741352670000|2025-03-07 13:04:30|5725.17|5725.17|5725.39|5725.39|5725.39|5725.39|5725.17|5725.17|0
1741352680000|2025-03-07 13:04:40|5725.73|5725.73|5725.5|5725.5|5725.95|5725.95|5725.5|5725.5|0
1741352690000|2025-03-07 13:04:50|5725.63|5725.63|5725.63|5725.63|5725.63|5725.63|5725.63|5725.63|0
1741352700000|2025-03-07 13:05:00|5725.3|5725.3|5724.97|5724.97|5725.3|5725.3|5724.97|5724.97|0
1741352710000|2025-03-07 13:05:10|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|0
1741352720000|2025-03-07 13:05:20|5724.93|5724.93|5724.67|5724.67|5724.93|5724.93|5724.67|5724.67|0
1741352730000|2025-03-07 13:05:30|5724.34|5724.34|5724.29|5724.29|5724.34|5724.34|5724.29|5724.29|0
1741352740000|2025-03-07 13:05:40|5724.16|5724.16|5724.16|5724.16|5724.16|5724.16|5724.16|5724.16|0
1741352750000|2025-03-07 13:05:50|5724.03|5724.03|5724.03|5724.03|5724.03|5724.03|5724.03|5724.03|0
1741352760000|2025-03-07 13:06:00|5723.9|5723.9|5723.21|5723.21|5723.9|5723.9|5723.21|5723.21|0
1741352770000|2025-03-07 13:06:10|5722.99|5722.99|5722.86|5722.86|5722.99|5722.99|5722.86|5722.86|0
1741352790000|2025-03-07 13:06:30|5723.08|5723.08|5723.08|5723.08|5723.08|5723.08|5723.08|5723.08|0
1741352800000|2025-03-07 13:06:40|5722.75|5722.75|5722.75|5722.75|5722.75|5722.75|5722.75|5722.75|0
1741352820000|2025-03-07 13:07:00|5722.97|5722.97|5722.97|5722.97|5722.97|5722.97|5722.97|5722.97|0
1741352830000|2025-03-07 13:07:10|5723.2|5723.2|5723.2|5723.2|5723.2|5723.2|5723.2|5723.2|0
1741352840000|2025-03-07 13:07:20|5723.46|5723.46|5723.46|5723.46|5723.46|5723.46|5723.46|5723.46|0
1741352860000|2025-03-07 13:07:40|5723.59|5723.59|5723.59|5723.59|5723.59|5723.59|5723.59|5723.59|0
1741352870000|2025-03-07 13:07:50|5724.25|5724.25|5724.25|5724.25|5724.25|5724.25|5724.25|5724.25|0
1741352880000|2025-03-07 13:08:00|5724.59|5724.59|5724.32|5724.32|5724.59|5724.59|5724.32|5724.32|0
1741352890000|2025-03-07 13:08:10|5724.06|5724.06|5723.8|5723.8|5724.06|5724.06|5723.8|5723.8|0
1741352910000|2025-03-07 13:08:30|5723.02|5723.02|5721.72|5721.72|5723.02|5723.02|5721.72|5721.72|0
1741352930000|2025-03-07 13:08:50|5721.45|5721.45|5721.45|5721.45|5721.45|5721.45|5721.45|5721.45|0
1741352940000|2025-03-07 13:09:00|5720.79|5720.79|5720.41|5720.41|5720.79|5720.79|5720.41|5720.41|0
1741352950000|2025-03-07 13:09:10|5719.86|5719.86|5719.86|5719.86|5719.86|5719.86|5719.86|5719.86|0
1741352960000|2025-03-07 13:09:20|5719.73|5719.73|5719.69|5719.69|5719.73|5719.73|5719.69|5719.69|0
1741352990000|2025-03-07 13:09:50|5719.16|5719.16|5719.42|5719.42|5719.56|5719.56|5719.16|5719.16|0
1741353010000|2025-03-07 13:10:10|5719.55|5719.55|5720.2|5720.2|5720.35|5720.35|5719.55|5719.55|0
1741353040000|2025-03-07 13:10:40|5720.65|5720.65|5721.01|5721.01|5721.01|5721.01|5720.65|5720.65|0
1741353050000|2025-03-07 13:10:50|5720.88|5720.88|5720.88|5720.88|5720.88|5720.88|5720.88|5720.88|0
1741353060000|2025-03-07 13:11:00|5720.74|5720.74|5721.13|5721.13|5721.13|5721.13|5720.61|5720.61|0
1741353070000|2025-03-07 13:11:10|5721|5721|5721|5721|5721|5721|5721|5721|0
1741353080000|2025-03-07 13:11:20|5721.33|5721.33|5721.2|5721.2|5721.33|5721.33|5721.2|5721.2|0
1741353090000|2025-03-07 13:11:30|5720.55|5720.55|5720.55|5720.55|5720.55|5720.55|5720.55|5720.55|0
1741353100000|2025-03-07 13:11:40|5720.41|5720.41|5720.68|5720.68|5720.68|5720.68|5720.41|5720.41|0
1741353110000|2025-03-07 13:11:50|5721.07|5721.07|5721.89|5721.89|5721.89|5721.89|5721.07|5721.07|0
1741353120000|2025-03-07 13:12:00|5721.76|5721.76|5721.76|5721.76|5721.76|5721.76|5721.76|5721.76|0
1741353130000|2025-03-07 13:12:10|5721.62|5721.62|5721.85|5721.85|5721.85|5721.85|5721.62|5721.62|0
1741353150000|2025-03-07 13:12:30|5721.52|5721.52|5721.74|5721.74|5721.96|5721.96|5721.52|5721.52|0
1741353160000|2025-03-07 13:12:40|5721.41|5721.41|5721.41|5721.41|5721.41|5721.41|5721.41|5721.41|0
1741353170000|2025-03-07 13:12:50|5721.14|5721.14|5720.96|5720.96|5721.14|5721.14|5720.96|5720.96|0
1741353180000|2025-03-07 13:13:00|5720.56|5720.56|5721.15|5721.15|5721.15|5721.15|5720.56|5720.56|0
1741353220000|2025-03-07 13:13:40|5720.93|5720.93|5720.93|5720.93|5720.93|5720.93|5720.93|5720.93|0
1741353230000|2025-03-07 13:13:50|5720.8|5720.8|5720.27|5720.27|5720.8|5720.8|5720.27|5720.27|0
1741353240000|2025-03-07 13:14:00|5719.21|5719.21|5719.21|5719.21|5719.21|5719.21|5719.21|5719.21|0
1741353250000|2025-03-07 13:14:10|5719.34|5719.34|5719.34|5719.34|5719.34|5719.34|5719.34|5719.34|0
1741353260000|2025-03-07 13:14:20|5719.47|5719.47|5719.47|5719.47|5719.47|5719.47|5719.47|5719.47|0
1741353270000|2025-03-07 13:14:30|5720.14|5720.14|5720.14|5720.14|5720.14|5720.14|5720.14|5720.14|0
1741353280000|2025-03-07 13:14:40|5720.23|5720.23|5720.23|5720.23|5720.23|5720.23|5720.23|5720.23|0
1741353290000|2025-03-07 13:14:50|5719.97|5719.97|5719.97|5719.97|5719.97|5719.97|5719.97|5719.97|0
1741353300000|2025-03-07 13:15:00|5719.84|5719.84|5719.84|5719.84|5719.84|5719.84|5719.84|5719.84|0
1741353310000|2025-03-07 13:15:10|5719.97|5719.97|5719.77|5719.77|5720.1|5720.1|5719.77|5719.77|0
1741353320000|2025-03-07 13:15:20|5719.44|5719.44|5719.44|5719.44|5719.44|5719.44|5719.44|5719.44|0
1741353330000|2025-03-07 13:15:30|5719.31|5719.31|5719.31|5719.31|5719.31|5719.31|5719.31|5719.31|0
1741353340000|2025-03-07 13:15:40|5718.73|5718.73|5718.4|5718.4|5718.73|5718.73|5718.4|5718.4|0
1741353350000|2025-03-07 13:15:50|5717.69|5717.69|5717.69|5717.69|5717.69|5717.69|5717.69|5717.69|0
1741353360000|2025-03-07 13:16:00|5717.55|5717.55|5717.99|5717.99|5718.22|5718.22|5717.55|5717.55|0
1741353370000|2025-03-07 13:16:10|5717.86|5717.86|5717.24|5717.24|5717.86|5717.86|5717.24|5717.24|0
1741353380000|2025-03-07 13:16:20|5717.46|5717.46|5717.46|5717.46|5717.46|5717.46|5717.46|5717.46|0
1741353390000|2025-03-07 13:16:30|5717.8|5717.8|5718.02|5718.02|5718.02|5718.02|5717.8|5717.8|0
1741353400000|2025-03-07 13:16:40|5718.33|5718.33|5718.33|5718.33|5718.33|5718.33|5718.33|5718.33|0
1741353420000|2025-03-07 13:17:00|5718.32|5718.32|5717.28|5717.28|5718.32|5718.32|5717.28|5717.28|0
1741353430000|2025-03-07 13:17:10|5717.02|5717.02|5716.65|5716.65|5717.02|5717.02|5716.65|5716.65|0
1741353440000|2025-03-07 13:17:20|5716.67|5716.67|5716.67|5716.67|5716.67|5716.67|5716.67|5716.67|0
1741353450000|2025-03-07 13:17:30|5717|5717|5716.78|5716.78|5717|5717|5716.78|5716.78|0
1741353460000|2025-03-07 13:17:40|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|0
1741353470000|2025-03-07 13:17:50|5717.44|5717.44|5718.09|5718.09|5718.09|5718.09|5717.44|5717.44|0
1741353480000|2025-03-07 13:18:00|5719.02|5719.02|5720.01|5720.01|5720.01|5720.01|5719.02|5719.02|0
1741353490000|2025-03-07 13:18:10|5719.35|5719.35|5719.48|5719.48|5719.48|5719.48|5719.35|5719.35|0
1741353500000|2025-03-07 13:18:20|5719.61|5719.61|5720.01|5720.01|5720.01|5720.01|5719.61|5719.61|0
1741353510000|2025-03-07 13:18:30|5720.34|5720.34|5720.21|5720.21|5720.34|5720.34|5720.21|5720.21|0
1741353530000|2025-03-07 13:18:50|5720.65|5720.65|5721.32|5721.32|5721.32|5721.32|5720.65|5720.65|0
1741353540000|2025-03-07 13:19:00|5721.21|5721.21|5721.21|5721.21|5721.21|5721.21|5721.21|5721.21|0
1741353550000|2025-03-07 13:19:10|5721.54|5721.54|5722.33|5722.33|5722.33|5722.33|5721.54|5721.54|0
1741353560000|2025-03-07 13:19:20|5722.6|5722.6|5722.6|5722.6|5722.6|5722.6|5722.6|5722.6|0
1741353570000|2025-03-07 13:19:30|5722.26|5722.26|5722.26|5722.26|5722.26|5722.26|5722.26|5722.26|0
1741353580000|2025-03-07 13:19:40|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|0
1741353600000|2025-03-07 13:20:00|5722.67|5722.67|5723.15|5723.15|5723.42|5723.42|5722.67|5722.67|0
1741353610000|2025-03-07 13:20:10|5723.6|5723.6|5723.93|5723.93|5723.93|5723.93|5723.6|5723.6|0
1741353620000|2025-03-07 13:20:20|5724.06|5724.06|5724.06|5724.06|5724.06|5724.06|5724.06|5724.06|0
1741353630000|2025-03-07 13:20:30|5723.93|5723.93|5723.54|5723.54|5723.93|5723.93|5723.54|5723.54|0
1741353640000|2025-03-07 13:20:40|5723.21|5723.21|5722.86|5722.86|5723.21|5723.21|5722.86|5722.86|0
1741353660000|2025-03-07 13:21:00|5722.6|5722.6|5722.6|5722.6|5722.6|5722.6|5722.6|5722.6|0
1741353670000|2025-03-07 13:21:10|5722.24|5722.24|5721.79|5721.79|5722.24|5722.24|5721.79|5721.79|0
1741353680000|2025-03-07 13:21:20|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|0
1741353690000|2025-03-07 13:21:30|5721.99|5721.99|5721.99|5721.99|5721.99|5721.99|5721.99|5721.99|0
1741353700000|2025-03-07 13:21:40|5721.87|5721.87|5721.87|5721.87|5721.87|5721.87|5721.87|5721.87|0
1741353710000|2025-03-07 13:21:50|5721.61|5721.61|5721.09|5721.09|5721.61|5721.61|5721.09|5721.09|0
1741353730000|2025-03-07 13:22:10|5720.82|5720.82|5720.49|5720.49|5720.82|5720.82|5720.49|5720.49|0
1741353740000|2025-03-07 13:22:20|5721.09|5721.09|5721.29|5721.29|5721.29|5721.29|5720.96|5720.96|0
1741353750000|2025-03-07 13:22:30|5721.16|5721.16|5721.16|5721.16|5721.16|5721.16|5721.16|5721.16|0
1741353760000|2025-03-07 13:22:40|5721.63|5721.63|5720.44|5720.44|5721.63|5721.63|5720.44|5720.44|0
1741353780000|2025-03-07 13:23:00|5720.7|5720.7|5720.96|5720.96|5720.96|5720.96|5720.7|5720.7|0
1741353830000|2025-03-07 13:23:50|5720.5|5720.5|5719.9|5719.9|5720.5|5720.5|5719.9|5719.9|0
1741353840000|2025-03-07 13:24:00|5719.24|5719.24|5718.79|5718.79|5719.24|5719.24|5718.79|5718.79|0
1741353850000|2025-03-07 13:24:10|5718.57|5718.57|5718.57|5718.57|5718.57|5718.57|5718.57|5718.57|0
1741353870000|2025-03-07 13:24:30|5718.5|5718.5|5718.5|5718.5|5718.5|5718.5|5718.5|5718.5|0
1741353880000|2025-03-07 13:24:40|5719.17|5719.17|5719.17|5719.17|5719.17|5719.17|5719.17|5719.17|0
1741353900000|2025-03-07 13:25:00|5719.3|5719.3|5720.01|5720.01|5720.01|5720.01|5719.3|5719.3|0
1741353910000|2025-03-07 13:25:10|5720.06|5720.06|5720.26|5720.26|5720.4|5720.4|5720.06|5720.06|0
1741353930000|2025-03-07 13:25:30|5720.43|5720.43|5720.43|5720.43|5720.43|5720.43|5720.43|5720.43|0
1741353950000|2025-03-07 13:25:50|5720.56|5720.56|5720.9|5720.9|5720.9|5720.9|5720.56|5720.56|0
1741353960000|2025-03-07 13:26:00|5721.16|5721.16|5722.34|5722.34|5722.34|5722.34|5721.16|5721.16|0
1741353970000|2025-03-07 13:26:10|5722.59|5722.59|5722.41|5722.41|5722.67|5722.67|5721.99|5721.99|0
1741353990000|2025-03-07 13:26:30|5722.63|5722.63|5722.05|5722.05|5722.63|5722.63|5722.05|5722.05|0
1741354000000|2025-03-07 13:26:40|5721.92|5721.92|5721.92|5721.92|5721.92|5721.92|5721.92|5721.92|0
1741354010000|2025-03-07 13:26:50|5721.59|5721.59|5721.59|5721.59|5721.59|5721.59|5721.59|5721.59|0
1741354030000|2025-03-07 13:27:10|5721.72|5721.72|5722.18|5722.18|5722.18|5722.18|5721.72|5721.72|0
1741354040000|2025-03-07 13:27:20|5722.31|5722.31|5722.31|5722.31|5722.31|5722.31|5722.31|5722.31|0
1741354050000|2025-03-07 13:27:30|5721.98|5721.98|5721.98|5721.98|5721.98|5721.98|5721.98|5721.98|0
1741354090000|2025-03-07 13:28:10|5721.79|5721.79|5721.79|5721.79|5721.79|5721.79|5721.79|5721.79|0
1741354110000|2025-03-07 13:28:30|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|0
1741354130000|2025-03-07 13:28:50|5722.28|5722.28|5721.53|5721.53|5722.28|5722.28|5721.53|5721.53|0
1741354140000|2025-03-07 13:29:00|5721.31|5721.31|5721.18|5721.18|5721.31|5721.31|5721.18|5721.18|0
1741354150000|2025-03-07 13:29:10|5720.85|5720.85|5719.92|5719.92|5720.85|5720.85|5719.92|5719.92|0
1741354160000|2025-03-07 13:29:20|5719.78|5719.78|5719.58|5719.58|5719.92|5719.92|5719.58|5719.58|0
1741354170000|2025-03-07 13:29:30|5720.25|5720.25|5720.71|5720.71|5720.71|5720.71|5720.25|5720.25|0
1741354180000|2025-03-07 13:29:40|5721.05|5721.05|5721.38|5721.38|5721.38|5721.38|5721.05|5721.05|0
1741354190000|2025-03-07 13:29:50|5721.05|5721.05|5721.17|5721.17|5721.17|5721.17|5721.05|5721.05|0
1741354200000|2025-03-07 13:30:00|5721.85|5721.85|5714.86|5714.86|5722.14|5722.14|5714.22|5714.22|0
1741354210000|2025-03-07 13:30:10|5716.53|5716.53|5719.17|5719.17|5719.17|5719.17|5715.86|5715.86|0
1741354220000|2025-03-07 13:30:20|5719.66|5719.66|5726.08|5726.08|5727.08|5727.08|5719.66|5719.66|0
1741354230000|2025-03-07 13:30:30|5725.55|5725.55|5724.1|5724.1|5726.88|5726.88|5723.58|5723.58|0
1741354240000|2025-03-07 13:30:40|5723.77|5723.77|5726.4|5726.4|5726.4|5726.4|5723.77|5723.77|0
1741354250000|2025-03-07 13:30:50|5726.73|5726.73|5726.73|5726.73|5726.73|5726.73|5726.73|5726.73|0
1741354260000|2025-03-07 13:31:00|5726.6|5726.6|5726.25|5726.25|5726.6|5726.6|5725.94|5725.94|0
1741354270000|2025-03-07 13:31:10|5725.99|5725.99|5726.71|5726.71|5726.71|5726.71|5725.99|5725.99|0
1741354280000|2025-03-07 13:31:20|5726.85|5726.85|5736.44|5736.44|5736.44|5736.44|5726.85|5726.85|0
1741354290000|2025-03-07 13:31:30|5736.7|5736.7|5739|5739|5739.53|5739.53|5736.16|5736.16|0
1741354300000|2025-03-07 13:31:40|5740.36|5740.36|5739.91|5739.91|5740.56|5740.56|5738.65|5738.65|0
1741354310000|2025-03-07 13:31:50|5739.57|5739.57|5742.97|5742.97|5743.75|5743.75|5739.57|5739.57|0
1741354320000|2025-03-07 13:32:00|5742.51|5742.51|5743.5|5743.5|5743.5|5743.5|5742.11|5742.11|0
1741354330000|2025-03-07 13:32:10|5742.71|5742.71|5740.97|5740.97|5742.71|5742.71|5740.84|5740.84|0
1741354340000|2025-03-07 13:32:20|5741.11|5741.11|5740.58|5740.58|5741.11|5741.11|5740.58|5740.58|0
1741354350000|2025-03-07 13:32:30|5739.87|5739.87|5740.48|5740.48|5741.14|5741.14|5739.87|5739.87|0
1741354360000|2025-03-07 13:32:40|5740.09|5740.09|5740.09|5740.09|5740.09|5740.09|5740.09|5740.09|0
1741354370000|2025-03-07 13:32:50|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|0
1741354380000|2025-03-07 13:33:00|5740.72|5740.72|5741.18|5741.18|5741.18|5741.18|5740.72|5740.72|0
1741354390000|2025-03-07 13:33:10|5741.63|5741.63|5741.63|5741.63|5741.63|5741.63|5741.63|5741.63|0
1741354400000|2025-03-07 13:33:20|5742.08|5742.08|5741.68|5741.68|5742.08|5742.08|5741.68|5741.68|0
1741354410000|2025-03-07 13:33:30|5741.46|5741.46|5737.93|5737.93|5741.46|5741.46|5737.67|5737.67|0
1741354420000|2025-03-07 13:33:40|5737.71|5737.71|5737.36|5737.36|5737.71|5737.71|5736.5|5736.5|0
1741354430000|2025-03-07 13:33:50|5737.14|5737.14|5733.21|5733.21|5737.14|5737.14|5733.21|5733.21|0
1741354440000|2025-03-07 13:34:00|5733.73|5733.73|5732.96|5732.96|5733.73|5733.73|5732.63|5732.63|0
1741354450000|2025-03-07 13:34:10|5733.88|5733.88|5735.6|5735.6|5735.6|5735.6|5733.88|5733.88|0
1741354460000|2025-03-07 13:34:20|5735|5735|5734.19|5734.19|5735|5735|5734.19|5734.19|0
1741354470000|2025-03-07 13:34:30|5734.32|5734.32|5734.2|5734.2|5735.62|5735.62|5734.2|5734.2|0
1741354480000|2025-03-07 13:34:40|5734.33|5734.33|5737.41|5737.41|5737.41|5737.41|5734.33|5734.33|0
1741354490000|2025-03-07 13:34:50|5737.59|5737.59|5737.12|5737.12|5738.12|5738.12|5737.12|5737.12|0
1741354500000|2025-03-07 13:35:00|5736.99|5736.99|5735.17|5735.17|5736.99|5736.99|5735.17|5735.17|0
1741354510000|2025-03-07 13:35:10|5734.95|5734.95|5734.55|5734.55|5735.08|5735.08|5734.55|5734.55|0
1741354520000|2025-03-07 13:35:20|5733.88|5733.88|5733.88|5733.88|5733.88|5733.88|5733.88|5733.88|0
1741354530000|2025-03-07 13:35:30|5733.7|5733.7|5735.83|5735.83|5735.96|5735.96|5733.7|5733.7|0
1741354540000|2025-03-07 13:35:40|5736.05|5736.05|5736.05|5736.05|5736.05|5736.05|5736.05|5736.05|0
1741354550000|2025-03-07 13:35:50|5735.79|5735.79|5735.66|5735.66|5735.79|5735.79|5735.66|5735.66|0
1741354560000|2025-03-07 13:36:00|5735.33|5735.33|5735.59|5735.59|5735.59|5735.59|5735.33|5735.33|0
1741354570000|2025-03-07 13:36:10|5735.14|5735.14|5735.14|5735.14|5735.14|5735.14|5735.14|5735.14|0
1741354580000|2025-03-07 13:36:20|5734.52|5734.52|5734.32|5734.32|5734.65|5734.65|5734.32|5734.32|0
1741354590000|2025-03-07 13:36:30|5734.65|5734.65|5735.18|5735.18|5735.18|5735.18|5734.65|5734.65|0
1741354600000|2025-03-07 13:36:40|5735.77|5735.77|5736.89|5736.89|5736.89|5736.89|5735.77|5735.77|0
1741354610000|2025-03-07 13:36:50|5737.56|5737.56|5737.23|5737.23|5737.56|5737.56|5737.23|5737.23|0
1741354620000|2025-03-07 13:37:00|5737.42|5737.42|5738.69|5738.69|5738.69|5738.69|5737.42|5737.42|0
1741354630000|2025-03-07 13:37:10|5738.36|5738.36|5737.31|5737.31|5739.09|5739.09|5737.31|5737.31|0
1741354640000|2025-03-07 13:37:20|5737.19|5737.19|5737.19|5737.19|5737.19|5737.19|5737.19|5737.19|0
1741354650000|2025-03-07 13:37:30|5737.85|5737.85|5737.98|5737.98|5737.98|5737.98|5737.85|5737.85|0
1741354660000|2025-03-07 13:37:40|5737.85|5737.85|5737.85|5737.85|5737.85|5737.85|5737.85|5737.85|0
1741354670000|2025-03-07 13:37:50|5738.18|5738.18|5738.18|5738.18|5738.18|5738.18|5738.18|5738.18|0
1741354680000|2025-03-07 13:38:00|5737.85|5737.85|5736.6|5736.6|5737.85|5737.85|5736.6|5736.6|0
1741354690000|2025-03-07 13:38:10|5736.85|5736.85|5737.52|5737.52|5737.52|5737.52|5736.85|5736.85|0
1741354700000|2025-03-07 13:38:20|5737.97|5737.97|5737.97|5737.97|5738.1|5738.1|5737.97|5737.97|0
1741354710000|2025-03-07 13:38:30|5737.84|5737.84|5737.39|5737.39|5737.84|5737.84|5737.39|5737.39|0
1741354720000|2025-03-07 13:38:40|5737.92|5737.92|5737.92|5737.92|5737.92|5737.92|5737.92|5737.92|0
1741354730000|2025-03-07 13:38:50|5738.1|5738.1|5739.48|5739.48|5739.48|5739.48|5738.1|5738.1|0
1741354740000|2025-03-07 13:39:00|5740.15|5740.15|5739.07|5739.07|5740.15|5740.15|5738.94|5738.94|0
1741354750000|2025-03-07 13:39:10|5738.32|5738.32|5736.05|5736.05|5738.32|5738.32|5736.05|5736.05|0
1741354760000|2025-03-07 13:39:20|5736.38|5736.38|5735.72|5735.72|5736.38|5736.38|5735.72|5735.72|0
1741354770000|2025-03-07 13:39:30|5735.46|5735.46|5734.63|5734.63|5735.46|5735.46|5734.29|5734.29|0
1741354780000|2025-03-07 13:39:40|5734.5|5734.5|5735.13|5735.13|5735.13|5735.13|5734.5|5734.5|0
1741354790000|2025-03-07 13:39:50|5734.86|5734.86|5735.19|5735.19|5735.19|5735.19|5734.86|5734.86|0
1741354800000|2025-03-07 13:40:00|5735.32|5735.32|5734.05|5734.05|5735.63|5735.63|5734.05|5734.05|0
1741354810000|2025-03-07 13:40:10|5733.92|5733.92|5733.27|5733.27|5733.92|5733.92|5733.27|5733.27|0
1741354830000|2025-03-07 13:40:30|5731.99|5731.99|5732.53|5732.53|5732.65|5732.65|5731.99|5731.99|0
1741354840000|2025-03-07 13:40:40|5732.86|5732.86|5733.37|5733.37|5733.37|5733.37|5732.39|5732.39|0
1741354850000|2025-03-07 13:40:50|5733.5|5733.5|5732.37|5732.37|5733.5|5733.5|5732.37|5732.37|0
1741354860000|2025-03-07 13:41:00|5732.11|5732.11|5731.11|5731.11|5732.24|5732.24|5731.11|5731.11|0
1741354870000|2025-03-07 13:41:10|5730.85|5730.85|5729.87|5729.87|5730.85|5730.85|5729.87|5729.87|0
1741354880000|2025-03-07 13:41:20|5729.68|5729.68|5729.35|5729.35|5729.68|5729.68|5729.35|5729.35|0
1741354890000|2025-03-07 13:41:30|5729.22|5729.22|5729.03|5729.03|5729.22|5729.22|5729.03|5729.03|0
1741354900000|2025-03-07 13:41:40|5728.7|5728.7|5728.47|5728.47|5728.7|5728.7|5726.88|5726.88|0
1741354910000|2025-03-07 13:41:50|5728.8|5728.8|5729.02|5729.02|5729.02|5729.02|5728.8|5728.8|0
1741354920000|2025-03-07 13:42:00|5730.13|5730.13|5729.87|5729.87|5730.13|5730.13|5729.87|5729.87|0
1741354930000|2025-03-07 13:42:10|5730.13|5730.13|5730.39|5730.39|5730.39|5730.39|5730.13|5730.13|0
1741354940000|2025-03-07 13:42:20|5730.45|5730.45|5731.76|5731.76|5731.76|5731.76|5730.45|5730.45|0
1741354950000|2025-03-07 13:42:30|5732.09|5732.09|5732.77|5732.77|5732.77|5732.77|5732.09|5732.09|0
1741354960000|2025-03-07 13:42:40|5732.44|5732.44|5732.44|5732.44|5732.44|5732.44|5732.44|5732.44|0
1741354970000|2025-03-07 13:42:50|5732.57|5732.57|5731.98|5731.98|5732.57|5732.57|5731.98|5731.98|0
1741354980000|2025-03-07 13:43:00|5731.85|5731.85|5732.18|5732.18|5732.18|5732.18|5731.85|5731.85|0
1741354990000|2025-03-07 13:43:10|5732.58|5732.58|5733.5|5733.5|5733.5|5733.5|5732.58|5732.58|0
1741355000000|2025-03-07 13:43:20|5733.83|5733.83|5733.83|5733.83|5733.83|5733.83|5733.83|5733.83|0
1741355010000|2025-03-07 13:43:30|5734.56|5734.56|5736.02|5736.02|5736.02|5736.02|5734.56|5734.56|0
1741355020000|2025-03-07 13:43:40|5736.35|5736.35|5736.49|5736.49|5736.75|5736.75|5736.35|5736.35|0
1741355030000|2025-03-07 13:43:50|5736.86|5736.86|5736.91|5736.91|5736.91|5736.91|5736.6|5736.6|0
1741355040000|2025-03-07 13:44:00|5736.69|5736.69|5737.55|5737.55|5737.55|5737.55|5736.69|5736.69|0
1741355070000|2025-03-07 13:44:30|5737.88|5737.88|5737.6|5737.6|5738.2|5738.2|5737.6|5737.6|0
1741355080000|2025-03-07 13:44:40|5738.05|5738.05|5738.05|5738.05|5738.05|5738.05|5738.05|5738.05|0
1741355090000|2025-03-07 13:44:50|5738.19|5738.19|5737.92|5737.92|5738.19|5738.19|5737.92|5737.92|0
1741355100000|2025-03-07 13:45:00|5736.19|5736.19|5735.8|5735.8|5736.19|5736.19|5735.8|5735.8|0
1741355110000|2025-03-07 13:45:10|5734.8|5734.8|5734.13|5734.13|5734.8|5734.8|5734.13|5734.13|0
1741355120000|2025-03-07 13:45:20|5733.8|5733.8|5732.94|5732.94|5733.8|5733.8|5732.94|5732.94|0
1741355130000|2025-03-07 13:45:30|5733.07|5733.07|5735.05|5735.05|5735.05|5735.05|5733.07|5733.07|0
1741355140000|2025-03-07 13:45:40|5734.92|5734.92|5734.92|5734.92|5734.92|5734.92|5734.92|5734.92|0
1741355150000|2025-03-07 13:45:50|5734.59|5734.59|5732.75|5732.75|5734.59|5734.59|5732.75|5732.75|0
1741355160000|2025-03-07 13:46:00|5733.08|5733.08|5733.43|5733.43|5733.43|5733.43|5733.08|5733.08|0
1741355170000|2025-03-07 13:46:10|5733.89|5733.89|5734.54|5734.54|5734.54|5734.54|5733.89|5733.89|0
1741355180000|2025-03-07 13:46:20|5734.87|5734.87|5733.89|5733.89|5734.87|5734.87|5733.58|5733.58|0
1741355190000|2025-03-07 13:46:30|5734.56|5734.56|5734.68|5734.68|5734.68|5734.68|5734.56|5734.56|0
1741355200000|2025-03-07 13:46:40|5735.61|5735.61|5735.61|5735.61|5735.61|5735.61|5735.61|5735.61|0
1741355210000|2025-03-07 13:46:50|5735.28|5735.28|5735.28|5735.28|5735.28|5735.28|5735.28|5735.28|0
1741355220000|2025-03-07 13:47:00|5735.81|5735.81|5736.35|5736.35|5736.48|5736.48|5735.81|5735.81|0
1741355230000|2025-03-07 13:47:10|5736.12|5736.12|5736.12|5736.12|5736.12|5736.12|5736.12|5736.12|0
1741355240000|2025-03-07 13:47:20|5736.26|5736.26|5736.26|5736.26|5736.26|5736.26|5736.26|5736.26|0
1741355250000|2025-03-07 13:47:30|5736.07|5736.07|5735.61|5735.61|5736.07|5736.07|5735.61|5735.61|0
1741355260000|2025-03-07 13:47:40|5735.35|5735.35|5733.36|5733.36|5735.35|5735.35|5733.36|5733.36|0
1741355270000|2025-03-07 13:47:50|5733.49|5733.49|5735.41|5735.41|5735.41|5735.41|5733.49|5733.49|0
1741355280000|2025-03-07 13:48:00|5735.08|5735.08|5735.61|5735.61|5735.74|5735.74|5735.08|5735.08|0
1741355320000|2025-03-07 13:48:40|5735.21|5735.21|5735.21|5735.21|5735.21|5735.21|5735.21|5735.21|0
1741355330000|2025-03-07 13:48:50|5735.44|5735.44|5735.44|5735.44|5735.44|5735.44|5735.44|5735.44|0
1741355340000|2025-03-07 13:49:00|5734.77|5734.77|5734.88|5734.88|5735.1|5735.1|5734.77|5734.77|0
1741355350000|2025-03-07 13:49:10|5734.43|5734.43|5734.52|5734.52|5734.52|5734.52|5734.3|5734.3|0
1741355360000|2025-03-07 13:49:20|5734.78|5734.78|5734.52|5734.52|5734.78|5734.78|5734.52|5734.52|0
1741355370000|2025-03-07 13:49:30|5734.75|5734.75|5734.75|5734.75|5734.75|5734.75|5734.75|5734.75|0
1741355380000|2025-03-07 13:49:40|5734.62|5734.62|5733.42|5733.42|5734.62|5734.62|5733.42|5733.42|0
1741355390000|2025-03-07 13:49:50|5732.97|5732.97|5733.27|5733.27|5733.27|5733.27|5732.58|5732.58|0
1741355400000|2025-03-07 13:50:00|5733.4|5733.4|5733.16|5733.16|5733.4|5733.4|5733.03|5733.03|0
1741355410000|2025-03-07 13:50:10|5733.95|5733.95|5733.62|5733.62|5733.95|5733.95|5733.62|5733.62|0
1741355420000|2025-03-07 13:50:20|5733.84|5733.84|5733.84|5733.84|5733.84|5733.84|5733.84|5733.84|0
1741355430000|2025-03-07 13:50:30|5733.16|5733.16|5733.27|5733.27|5733.27|5733.27|5732.6|5732.6|0
1741355440000|2025-03-07 13:50:40|5733.67|5733.67|5733.67|5733.67|5733.67|5733.67|5733.67|5733.67|0
1741355450000|2025-03-07 13:50:50|5733.79|5733.79|5733.46|5733.46|5733.79|5733.79|5733.46|5733.46|0
1741355460000|2025-03-07 13:51:00|5733.06|5733.06|5732.8|5732.8|5733.06|5733.06|5732.8|5732.8|0
1741355470000|2025-03-07 13:51:10|5732.47|5732.47|5732.47|5732.47|5732.47|5732.47|5732.47|5732.47|0
1741355480000|2025-03-07 13:51:20|5732.34|5732.34|5732.47|5732.47|5732.47|5732.47|5732.34|5732.34|0
1741355490000|2025-03-07 13:51:30|5732.6|5732.6|5732.16|5732.16|5733.44|5733.44|5732.16|5732.16|0
1741355500000|2025-03-07 13:51:40|5731.98|5731.98|5731.25|5731.25|5731.98|5731.98|5731.25|5731.25|0
1741355510000|2025-03-07 13:51:50|5731.03|5731.03|5731.16|5731.16|5731.16|5731.16|5731.03|5731.03|0
1741355530000|2025-03-07 13:52:10|5731.03|5731.03|5731.03|5731.03|5731.03|5731.03|5731.03|5731.03|0
1741355540000|2025-03-07 13:52:20|5731.25|5731.25|5733.08|5733.08|5733.08|5733.08|5731.13|5731.13|0
1741355550000|2025-03-07 13:52:30|5733.41|5733.41|5733.41|5733.41|5733.41|5733.41|5733.41|5733.41|0
1741355560000|2025-03-07 13:52:40|5733.72|5733.72|5733.72|5733.72|5733.72|5733.72|5733.72|5733.72|0
1741355580000|2025-03-07 13:53:00|5733.39|5733.39|5733.33|5733.33|5733.92|5733.92|5733.33|5733.33|0
1741355590000|2025-03-07 13:53:10|5733.55|5733.55|5733.88|5733.88|5734.01|5734.01|5733.55|5733.55|0
1741355600000|2025-03-07 13:53:20|5734.4|5734.4|5734.4|5734.4|5734.4|5734.4|5734.4|5734.4|0
1741355610000|2025-03-07 13:53:30|5734.73|5734.73|5734.86|5734.86|5734.86|5734.86|5734.73|5734.73|0
1741355620000|2025-03-07 13:53:40|5735.52|5735.52|5735.52|5735.52|5735.52|5735.52|5735.52|5735.52|0
1741355640000|2025-03-07 13:54:00|5735.39|5735.39|5735.04|5735.04|5735.39|5735.39|5735.04|5735.04|0
1741355670000|2025-03-07 13:54:30|5734.9|5734.9|5734.78|5734.78|5734.9|5734.9|5734.78|5734.78|0
1741355680000|2025-03-07 13:54:40|5734.96|5734.96|5735.69|5735.69|5735.69|5735.69|5734.96|5734.96|0
1741355690000|2025-03-07 13:54:50|5735.56|5735.56|5735.56|5735.56|5735.56|5735.56|5735.23|5735.23|0
1741355700000|2025-03-07 13:55:00|5735.81|5735.81|5735.35|5735.35|5735.81|5735.81|5735.35|5735.35|0
1741355710000|2025-03-07 13:55:10|5735.13|5735.13|5734.87|5734.87|5735.13|5735.13|5734.87|5734.87|0
1741355720000|2025-03-07 13:55:20|5734.51|5734.51|5732.43|5732.43|5734.51|5734.51|5732.43|5732.43|0
1741355730000|2025-03-07 13:55:30|5732.77|5732.77|5732.77|5732.77|5732.77|5732.77|5732.77|5732.77|0
1741355740000|2025-03-07 13:55:40|5733.1|5733.1|5733.43|5733.43|5733.62|5733.62|5733.1|5733.1|0
1741355750000|2025-03-07 13:55:50|5734.09|5734.09|5733.65|5733.65|5734.09|5734.09|5733.65|5733.65|0
1741355760000|2025-03-07 13:56:00|5733.31|5733.31|5733.31|5733.31|5733.31|5733.31|5733.31|5733.31|0
1741355770000|2025-03-07 13:56:10|5733.44|5733.44|5731.96|5731.96|5733.44|5733.44|5731.96|5731.96|0
1741355780000|2025-03-07 13:56:20|5732.29|5732.29|5732.29|5732.29|5732.29|5732.29|5732.29|5732.29|0
1741355790000|2025-03-07 13:56:30|5732.63|5732.63|5734.79|5734.79|5734.79|5734.79|5732.63|5732.63|0
1741355800000|2025-03-07 13:56:40|5734.52|5734.52|5734.52|5734.52|5734.52|5734.52|5734.52|5734.52|0
1741355810000|2025-03-07 13:56:50|5735.08|5735.08|5734.86|5734.86|5735.08|5735.08|5734.86|5734.86|0
1741355820000|2025-03-07 13:57:00|5734.8|5734.8|5734.36|5734.36|5734.8|5734.8|5734.36|5734.36|0
1741355840000|2025-03-07 13:57:20|5733.7|5733.7|5732.1|5732.1|5733.7|5733.7|5732.1|5732.1|0
1741355850000|2025-03-07 13:57:30|5731.77|5731.77|5731.88|5731.88|5732.1|5732.1|5731.77|5731.77|0
1741355860000|2025-03-07 13:57:40|5731.74|5731.74|5731.48|5731.48|5731.74|5731.74|5731.48|5731.48|0
1741355880000|2025-03-07 13:58:00|5731.15|5731.15|5730.76|5730.76|5731.15|5731.15|5730.76|5730.76|0
1741355890000|2025-03-07 13:58:10|5730.4|5730.4|5730.08|5730.08|5730.41|5730.41|5730.08|5730.08|0
1741355900000|2025-03-07 13:58:20|5729.72|5729.72|5729.33|5729.33|5729.85|5729.85|5729.33|5729.33|0
1741355910000|2025-03-07 13:58:30|5729.66|5729.66|5729.66|5729.66|5729.66|5729.66|5729.66|5729.66|0
1741355920000|2025-03-07 13:58:40|5729.33|5729.33|5728.86|5728.86|5729.33|5729.33|5728.86|5728.86|0
1741355930000|2025-03-07 13:58:50|5728.73|5728.73|5726.63|5726.63|5729.09|5729.09|5726.63|5726.63|0
1741355940000|2025-03-07 13:59:00|5726.5|5726.5|5722.14|5722.14|5726.5|5726.5|5722|5722|0
1741355950000|2025-03-07 13:59:10|5722.53|5722.53|5722.4|5722.4|5722.53|5722.53|5722.4|5722.4|0
1741355960000|2025-03-07 13:59:20|5722.17|5722.17|5721.37|5721.37|5722.17|5722.17|5721.04|5721.04|0
1741355970000|2025-03-07 13:59:30|5721.5|5721.5|5721.73|5721.73|5721.73|5721.73|5721.5|5721.5|0
1741355980000|2025-03-07 13:59:40|5721.91|5721.91|5721.2|5721.2|5721.91|5721.91|5721.07|5721.07|0
1741355990000|2025-03-07 13:59:50|5721.16|5721.16|5721.37|5721.37|5721.37|5721.37|5721.03|5721.03|0
1741356000000|2025-03-07 14:00:00|5721.03|5721.03|5721.39|5721.39|5721.39|5721.39|5721.03|5721.03|0
1741356010000|2025-03-07 14:00:10|5721.33|5721.33|5722.69|5722.69|5722.69|5722.69|5721.33|5721.33|0
1741356020000|2025-03-07 14:00:20|5723.69|5723.69|5723.47|5723.47|5723.69|5723.69|5723.47|5723.47|0
1741356030000|2025-03-07 14:00:30|5724|5724|5724.12|5724.12|5724.12|5724.12|5723.86|5723.86|0
1741356040000|2025-03-07 14:00:40|5724.25|5724.25|5724.34|5724.34|5724.56|5724.56|5724.25|5724.25|0
1741356050000|2025-03-07 14:00:50|5724.2|5724.2|5723.11|5723.11|5724.2|5724.2|5723.07|5723.07|0
1741356060000|2025-03-07 14:01:00|5722.85|5722.85|5722.4|5722.4|5722.85|5722.85|5722.27|5722.27|0
1741356070000|2025-03-07 14:01:10|5722.07|5722.07|5721.36|5721.36|5722.19|5722.19|5721.36|5721.36|0
1741356080000|2025-03-07 14:01:20|5721.14|5721.14|5720.41|5720.41|5721.14|5721.14|5720.41|5720.41|0
1741356090000|2025-03-07 14:01:30|5720.67|5720.67|5720.67|5720.67|5720.67|5720.67|5720.67|5720.67|0
1741356100000|2025-03-07 14:01:40|5720.49|5720.49|5720.49|5720.49|5720.49|5720.49|5720.49|5720.49|0
1741356110000|2025-03-07 14:01:50|5720.62|5720.62|5720.62|5720.62|5720.62|5720.62|5720.62|5720.62|0
1741356120000|2025-03-07 14:02:00|5720.75|5720.75|5723.93|5723.93|5723.93|5723.93|5720.75|5720.75|0
1741356130000|2025-03-07 14:02:10|5723.53|5723.53|5722.09|5722.09|5723.75|5723.75|5722.09|5722.09|0
1741356140000|2025-03-07 14:02:20|5721.95|5721.95|5721.69|5721.69|5721.95|5721.95|5721.69|5721.69|0
1741356150000|2025-03-07 14:02:30|5721.56|5721.56|5721.56|5721.56|5721.56|5721.56|5721.56|5721.56|0
1741356160000|2025-03-07 14:02:40|5721.22|5721.22|5721.56|5721.56|5721.56|5721.56|5720.56|5720.56|0
1741356170000|2025-03-07 14:02:50|5720.89|5720.89|5720.89|5720.89|5720.89|5720.89|5720.89|5720.89|0
1741356180000|2025-03-07 14:03:00|5721.02|5721.02|5721.09|5721.09|5721.22|5721.22|5720.89|5720.89|0
1741356190000|2025-03-07 14:03:10|5720.96|5720.96|5721.09|5721.09|5721.09|5721.09|5720.96|5720.96|0
1741356210000|2025-03-07 14:03:30|5720.96|5720.96|5720.55|5720.55|5720.96|5720.96|5720.55|5720.55|0
1741356230000|2025-03-07 14:03:50|5720.33|5720.33|5720.33|5720.33|5720.33|5720.33|5720.33|5720.33|0
1741356240000|2025-03-07 14:04:00|5719.8|5719.8|5719.47|5719.47|5719.8|5719.8|5719.47|5719.47|0
1741356250000|2025-03-07 14:04:10|5719.14|5719.14|5720.54|5720.54|5720.54|5720.54|5719.14|5719.14|0
1741356260000|2025-03-07 14:04:20|5721.21|5721.21|5722.78|5722.78|5722.91|5722.91|5721.21|5721.21|0
1741356270000|2025-03-07 14:04:30|5722.12|5722.12|5721.99|5721.99|5722.12|5722.12|5721.99|5721.99|0
1741356280000|2025-03-07 14:04:40|5722.32|5722.32|5721.33|5721.33|5722.32|5722.32|5721.19|5721.19|0
1741356290000|2025-03-07 14:04:50|5721.55|5721.55|5721.68|5721.68|5721.81|5721.81|5721.55|5721.55|0
1741356300000|2025-03-07 14:05:00|5721.55|5721.55|5724.82|5724.82|5724.82|5724.82|5721.55|5721.55|0
1741356310000|2025-03-07 14:05:10|5725.04|5725.04|5725.19|5725.19|5725.41|5725.41|5725.04|5725.04|0
1741356320000|2025-03-07 14:05:20|5724.83|5724.83|5724.04|5724.04|5724.83|5724.83|5724.04|5724.04|0
1741356330000|2025-03-07 14:05:30|5723.68|5723.68|5723.81|5723.81|5723.81|5723.81|5723.68|5723.68|0
1741356340000|2025-03-07 14:05:40|5723.82|5723.82|5724.04|5724.04|5724.04|5724.04|5723.82|5723.82|0
1741356350000|2025-03-07 14:05:50|5724.71|5724.71|5724.58|5724.58|5724.71|5724.71|5724.58|5724.58|0
1741356360000|2025-03-07 14:06:00|5724.91|5724.91|5725.17|5725.17|5725.17|5725.17|5724.91|5724.91|0
1741356370000|2025-03-07 14:06:10|5725.5|5725.5|5724.69|5724.69|5725.76|5725.76|5724.69|5724.69|0
1741356380000|2025-03-07 14:06:20|5724.16|5724.16|5724.16|5724.16|5724.16|5724.16|5724.16|5724.16|0
1741356400000|2025-03-07 14:06:40|5724.1|5724.1|5724.1|5724.1|5724.1|5724.1|5724.1|5724.1|0
1741356410000|2025-03-07 14:06:50|5723.98|5723.98|5721.72|5721.72|5723.98|5723.98|5721.72|5721.72|0
1741356420000|2025-03-07 14:07:00|5721.19|5721.19|5720.93|5720.93|5721.19|5721.19|5720.93|5720.93|0
1741356430000|2025-03-07 14:07:10|5720.88|5720.88|5720.1|5720.1|5720.88|5720.88|5719.97|5719.97|0
1741356440000|2025-03-07 14:07:20|5721.16|5721.16|5720.99|5720.99|5721.16|5721.16|5720.99|5720.99|0
1741356450000|2025-03-07 14:07:30|5720.66|5720.66|5720.66|5720.66|5720.66|5720.66|5720.66|5720.66|0
1741356460000|2025-03-07 14:07:40|5720.99|5720.99|5720.99|5720.99|5720.99|5720.99|5720.99|5720.99|0
1741356470000|2025-03-07 14:07:50|5720.67|5720.67|5720|5720|5720.67|5720.67|5720|5720|0
1741356480000|2025-03-07 14:08:00|5720.33|5720.33|5720.33|5720.33|5720.33|5720.33|5720.33|5720.33|0
1741356490000|2025-03-07 14:08:10|5720.45|5720.45|5720.34|5720.34|5720.45|5720.45|5720.22|5720.22|0
1741356500000|2025-03-07 14:08:20|5720.73|5720.73|5720.34|5720.34|5721.27|5721.27|5720.34|5720.34|0
1741356510000|2025-03-07 14:08:30|5720.47|5720.47|5720.47|5720.47|5720.47|5720.47|5720.47|5720.47|0
1741356520000|2025-03-07 14:08:40|5720.6|5720.6|5720.87|5720.87|5721|5721|5720.6|5720.6|0
1741356530000|2025-03-07 14:08:50|5721.2|5721.2|5720.34|5720.34|5721.2|5721.2|5720.34|5720.34|0
1741356540000|2025-03-07 14:09:00|5719.56|5719.56|5717.96|5717.96|5719.56|5719.56|5717.96|5717.96|0
1741356550000|2025-03-07 14:09:10|5718.09|5718.09|5717.2|5717.2|5718.09|5718.09|5717.2|5717.2|0
1741356560000|2025-03-07 14:09:20|5716.94|5716.94|5715.17|5715.17|5716.94|5716.94|5715.17|5715.17|0
1741356570000|2025-03-07 14:09:30|5715.1|5715.1|5715.44|5715.44|5715.44|5715.44|5714.77|5714.77|0
1741356580000|2025-03-07 14:09:40|5715.77|5715.77|5715.54|5715.54|5715.77|5715.77|5715.54|5715.54|0
1741356590000|2025-03-07 14:09:50|5715.88|5715.88|5716.07|5716.07|5716.07|5716.07|5715.54|5715.54|0
1741356600000|2025-03-07 14:10:00|5715.81|5715.81|5712.77|5712.77|5715.81|5715.81|5712.77|5712.77|0
1741356610000|2025-03-07 14:10:10|5712.9|5712.9|5712.25|5712.25|5713.36|5713.36|5712.25|5712.25|0
1741356620000|2025-03-07 14:10:20|5712.12|5712.12|5711.86|5711.86|5712.12|5712.12|5711.86|5711.86|0
1741356630000|2025-03-07 14:10:30|5712.08|5712.08|5712.74|5712.74|5712.74|5712.74|5712.08|5712.08|0
1741356640000|2025-03-07 14:10:40|5712.96|5712.96|5713.96|5713.96|5713.96|5713.96|5712.96|5712.96|0
1741356650000|2025-03-07 14:10:50|5713.95|5713.95|5713.95|5713.95|5713.95|5713.95|5713.95|5713.95|0
1741356660000|2025-03-07 14:11:00|5713.56|5713.56|5713.56|5713.56|5713.56|5713.56|5713.56|5713.56|0
1741356670000|2025-03-07 14:11:10|5713.43|5713.43|5712.43|5712.43|5713.43|5713.43|5712.43|5712.43|0
1741356680000|2025-03-07 14:11:20|5712.21|5712.21|5711.88|5711.88|5712.54|5712.54|5711.88|5711.88|0
1741356710000|2025-03-07 14:11:50|5711.54|5711.54|5711.54|5711.54|5711.54|5711.54|5711.54|5711.54|0
1741356720000|2025-03-07 14:12:00|5712.21|5712.21|5711.54|5711.54|5712.21|5712.21|5711.54|5711.54|0
1741356730000|2025-03-07 14:12:10|5711.77|5711.77|5711.59|5711.59|5711.77|5711.77|5711.59|5711.59|0
1741356740000|2025-03-07 14:12:20|5711.72|5711.72|5711.1|5711.1|5711.72|5711.72|5710.84|5710.84|0
1741356750000|2025-03-07 14:12:30|5711.24|5711.24|5712.36|5712.36|5712.36|5712.36|5711.24|5711.24|0
1741356760000|2025-03-07 14:12:40|5712.49|5712.49|5712.49|5712.49|5712.49|5712.49|5712.49|5712.49|0
1741356770000|2025-03-07 14:12:50|5712.1|5712.1|5711.97|5711.97|5712.1|5712.1|5711.97|5711.97|0
1741356780000|2025-03-07 14:13:00|5711.5|5711.5|5711.5|5711.5|5711.5|5711.5|5711.5|5711.5|0
1741356790000|2025-03-07 14:13:10|5711.28|5711.28|5710.96|5710.96|5711.28|5711.28|5710.63|5710.63|0
1741356800000|2025-03-07 14:13:20|5711.1|5711.1|5711.1|5711.1|5711.1|5711.1|5711.1|5711.1|0
1741356810000|2025-03-07 14:13:30|5711.35|5711.35|5711.71|5711.71|5711.71|5711.71|5711.35|5711.35|0
1741356820000|2025-03-07 14:13:40|5712.37|5712.37|5712.37|5712.37|5712.37|5712.37|5712.37|5712.37|0
1741356840000|2025-03-07 14:14:00|5713.04|5713.04|5712.58|5712.58|5713.04|5713.04|5712.58|5712.58|0
1741356850000|2025-03-07 14:14:10|5712.71|5712.71|5712.71|5712.71|5712.71|5712.71|5712.71|5712.71|0
1741356860000|2025-03-07 14:14:20|5712.58|5712.58|5711.99|5711.99|5712.58|5712.58|5711.73|5711.73|0
1741356870000|2025-03-07 14:14:30|5712.12|5712.12|5712.39|5712.39|5712.39|5712.39|5712.12|5712.12|0
1741356880000|2025-03-07 14:14:40|5712.25|5712.25|5713.74|5713.74|5713.74|5713.74|5712.25|5712.25|0
1741356890000|2025-03-07 14:14:50|5713.87|5713.87|5713.94|5713.94|5714.07|5714.07|5713.74|5713.74|0
1741356900000|2025-03-07 14:15:00|5714.27|5714.27|5714.53|5714.53|5714.53|5714.53|5714.27|5714.27|0
1741356910000|2025-03-07 14:15:10|5714.9|5714.9|5716.05|5716.05|5716.05|5716.05|5714.9|5714.9|0
1741356920000|2025-03-07 14:15:20|5716.27|5716.27|5716.86|5716.86|5716.99|5716.99|5716.27|5716.27|0
1741356930000|2025-03-07 14:15:30|5716.64|5716.64|5716.31|5716.31|5716.64|5716.64|5716.31|5716.31|0
1741356940000|2025-03-07 14:15:40|5716.42|5716.42|5716.42|5716.42|5716.42|5716.42|5716.42|5716.42|0
1741356950000|2025-03-07 14:15:50|5716.2|5716.2|5716.07|5716.07|5716.2|5716.2|5716.07|5716.07|0
1741356960000|2025-03-07 14:16:00|5716.25|5716.25|5716.12|5716.12|5716.25|5716.25|5716.12|5716.12|0
1741356980000|2025-03-07 14:16:20|5715.99|5715.99|5715.99|5715.99|5715.99|5715.99|5715.99|5715.99|0
1741356990000|2025-03-07 14:16:30|5716.32|5716.32|5716.32|5716.32|5716.32|5716.32|5716.32|5716.32|0
1741357000000|2025-03-07 14:16:40|5716.19|5716.19|5714.27|5714.27|5716.19|5716.19|5714.27|5714.27|0
1741357010000|2025-03-07 14:16:50|5714.04|5714.04|5713.84|5713.84|5714.31|5714.31|5713.71|5713.71|0
1741357020000|2025-03-07 14:17:00|5715.25|5715.25|5715.6|5715.6|5715.74|5715.74|5715.25|5715.25|0
1741357030000|2025-03-07 14:17:10|5714.94|5714.94|5714.93|5714.93|5714.94|5714.94|5714.93|5714.93|0
1741357050000|2025-03-07 14:17:30|5714.8|5714.8|5714.8|5714.8|5714.8|5714.8|5714.8|5714.8|0
1741357060000|2025-03-07 14:17:40|5714.47|5714.47|5712.39|5712.39|5714.67|5714.67|5712.39|5712.39|0
1741357070000|2025-03-07 14:17:50|5713.05|5713.05|5712.4|5712.4|5713.05|5713.05|5712.4|5712.4|0
1741357080000|2025-03-07 14:18:00|5712.73|5712.73|5711.83|5711.83|5712.73|5712.73|5711.7|5711.7|0
1741357090000|2025-03-07 14:18:10|5711.6|5711.6|5710.76|5710.76|5711.6|5711.6|5710.76|5710.76|0
1741357100000|2025-03-07 14:18:20|5710.43|5710.43|5709.86|5709.86|5710.56|5710.56|5709.86|5709.86|0
1741357110000|2025-03-07 14:18:30|5709.47|5709.47|5709.8|5709.8|5709.8|5709.8|5709.24|5709.24|0
1741357120000|2025-03-07 14:18:40|5710.15|5710.15|5710.77|5710.77|5710.77|5710.77|5709.82|5709.82|0
1741357130000|2025-03-07 14:18:50|5710.95|5710.95|5711.62|5711.62|5711.62|5711.62|5710.95|5710.95|0
1741357140000|2025-03-07 14:19:00|5712.27|5712.27|5711.66|5711.66|5712.7|5712.7|5711.66|5711.66|0
1741357160000|2025-03-07 14:19:20|5711.79|5711.79|5711.19|5711.19|5711.79|5711.79|5711.19|5711.19|0
1741357170000|2025-03-07 14:19:30|5711.33|5711.33|5711.68|5711.68|5711.68|5711.68|5711.33|5711.33|0
1741357180000|2025-03-07 14:19:40|5711.81|5711.81|5710.95|5710.95|5711.81|5711.81|5710.95|5710.95|0
1741357190000|2025-03-07 14:19:50|5710.7|5710.7|5710.7|5710.7|5710.7|5710.7|5710.7|5710.7|0
1741357200000|2025-03-07 14:20:00|5710.95|5710.95|5711.08|5711.08|5711.08|5711.08|5710.95|5710.95|0
1741357210000|2025-03-07 14:20:10|5710.96|5710.96|5710.62|5710.62|5710.96|5710.96|5710.62|5710.62|0
1741357220000|2025-03-07 14:20:20|5710.96|5710.96|5710.16|5710.16|5710.96|5710.96|5710.16|5710.16|0
1741357230000|2025-03-07 14:20:30|5709.49|5709.49|5709.36|5709.36|5709.49|5709.49|5709.36|5709.36|0
1741357240000|2025-03-07 14:20:40|5709.31|5709.31|5709.44|5709.44|5709.44|5709.44|5709.31|5709.31|0
1741357250000|2025-03-07 14:20:50|5710.1|5710.1|5710.23|5710.23|5710.23|5710.23|5710.1|5710.1|0
1741357260000|2025-03-07 14:21:00|5710.1|5710.1|5709.98|5709.98|5710.1|5710.1|5709.98|5709.98|0
1741357280000|2025-03-07 14:21:20|5709.23|5709.23|5709.23|5709.23|5709.23|5709.23|5709.23|5709.23|0
1741357320000|2025-03-07 14:22:00|5710.7|5710.7|5712.23|5712.23|5712.23|5712.23|5710.7|5710.7|0
1741357330000|2025-03-07 14:22:10|5712.56|5712.56|5712.34|5712.34|5712.56|5712.56|5712.34|5712.34|0
1741357340000|2025-03-07 14:22:20|5712.08|5712.08|5712.08|5712.08|5712.08|5712.08|5712.08|5712.08|0
1741357360000|2025-03-07 14:22:40|5711.95|5711.95|5712.08|5712.08|5712.08|5712.08|5711.95|5711.95|0
1741357380000|2025-03-07 14:23:00|5712.21|5712.21|5713.13|5713.13|5713.27|5713.27|5712.21|5712.21|0
1741357390000|2025-03-07 14:23:10|5713.27|5713.27|5713.47|5713.47|5713.93|5713.93|5713.27|5713.27|0
1741357400000|2025-03-07 14:23:20|5713.21|5713.21|5712.75|5712.75|5713.21|5713.21|5712.75|5712.75|0
1741357410000|2025-03-07 14:23:30|5712.8|5712.8|5712.8|5712.8|5712.8|5712.8|5712.8|5712.8|0
1741357450000|2025-03-07 14:24:10|5712.84|5712.84|5712.84|5712.84|5712.84|5712.84|5712.84|5712.84|0
1741357460000|2025-03-07 14:24:20|5712.97|5712.97|5712.84|5712.84|5712.97|5712.97|5712.84|5712.84|0
1741357470000|2025-03-07 14:24:30|5713.1|5713.1|5712.49|5712.49|5713.62|5713.62|5712.23|5712.23|0
1741357480000|2025-03-07 14:24:40|5712.15|5712.15|5712.29|5712.29|5712.29|5712.29|5712.15|5712.15|0
1741357490000|2025-03-07 14:24:50|5712.64|5712.64|5711.84|5711.84|5713.31|5713.31|5711.51|5711.51|0
1741357500000|2025-03-07 14:25:00|5711.71|5711.71|5712.77|5712.77|5713.43|5713.43|5711.71|5711.71|0
1741357510000|2025-03-07 14:25:10|5712.64|5712.64|5711.97|5711.97|5712.64|5712.64|5711.97|5711.97|0
1741357520000|2025-03-07 14:25:20|5711.64|5711.64|5711.97|5711.97|5711.97|5711.97|5711.64|5711.64|0
1741357530000|2025-03-07 14:25:30|5711.84|5711.84|5712.17|5712.17|5712.17|5712.17|5711.84|5711.84|0
1741357550000|2025-03-07 14:25:50|5712.04|5712.04|5712.04|5712.04|5712.04|5712.04|5712.04|5712.04|0
1741357560000|2025-03-07 14:26:00|5711.91|5711.91|5712.24|5712.24|5712.37|5712.37|5711.91|5711.91|0
1741357570000|2025-03-07 14:26:10|5712.11|5712.11|5710.96|5710.96|5712.11|5712.11|5710.96|5710.96|0
1741357580000|2025-03-07 14:26:20|5710.83|5710.83|5710.83|5710.83|5710.83|5710.83|5710.83|5710.83|0
1741357600000|2025-03-07 14:26:40|5710.16|5710.16|5709.51|5709.51|5710.16|5710.16|5709.51|5709.51|0
1741357610000|2025-03-07 14:26:50|5709.38|5709.38|5709.03|5709.03|5709.38|5709.38|5709.03|5709.03|0
1741357620000|2025-03-07 14:27:00|5709.16|5709.16|5709.16|5709.16|5709.3|5709.3|5709.16|5709.16|0
1741357630000|2025-03-07 14:27:10|5709.5|5709.5|5710.78|5710.78|5710.78|5710.78|5709.5|5709.5|0
1741357640000|2025-03-07 14:27:20|5711.11|5711.11|5710.98|5710.98|5711.11|5711.11|5710.98|5710.98|0
1741357650000|2025-03-07 14:27:30|5710.65|5710.65|5710.19|5710.19|5710.65|5710.65|5710.19|5710.19|0
1741357660000|2025-03-07 14:27:40|5710.31|5710.31|5710.19|5710.19|5710.31|5710.31|5710.19|5710.19|0
1741357670000|2025-03-07 14:27:50|5709.79|5709.79|5709.56|5709.56|5709.79|5709.79|5709.56|5709.56|0
1741357680000|2025-03-07 14:28:00|5709.1|5709.1|5709.23|5709.23|5709.23|5709.23|5709.01|5709.01|0
1741357700000|2025-03-07 14:28:20|5709.1|5709.1|5709|5709|5709.33|5709.33|5709|5709|0
1741357710000|2025-03-07 14:28:30|5709.13|5709.13|5709.26|5709.26|5709.59|5709.59|5709.13|5709.13|0
1741357720000|2025-03-07 14:28:40|5709.13|5709.13|5709|5709|5709.13|5709.13|5709|5709|0
1741357730000|2025-03-07 14:28:50|5708.66|5708.66|5708.66|5708.66|5708.66|5708.66|5708.66|5708.66|0
1741357740000|2025-03-07 14:29:00|5709|5709|5708.24|5708.24|5709|5709|5708.24|5708.24|0
1741357750000|2025-03-07 14:29:10|5708.11|5708.11|5708.67|5708.67|5708.67|5708.67|5707.85|5707.85|0
1741357760000|2025-03-07 14:29:20|5708.93|5708.93|5708.93|5708.93|5709.26|5709.26|5708.93|5708.93|0
1741357770000|2025-03-07 14:29:30|5709.26|5709.26|5709.26|5709.26|5709.26|5709.26|5709.26|5709.26|0
1741357790000|2025-03-07 14:29:50|5708.93|5708.93|5708.6|5708.6|5708.93|5708.93|5708.21|5708.21|0
1741357800000|2025-03-07 14:30:00|5708.73|5708.73|5711.09|5711.09|5711.95|5711.95|5708.73|5708.73|0
1741357810000|2025-03-07 14:30:10|5710.96|5710.96|5710.84|5710.84|5711.69|5711.69|5710.84|5710.84|0
1741357820000|2025-03-07 14:30:20|5711.18|5711.18|5708.73|5708.73|5711.49|5711.49|5708.73|5708.73|0
1741357830000|2025-03-07 14:30:30|5708.86|5708.86|5711.94|5711.94|5712.69|5712.69|5708.86|5708.86|0
1741357840000|2025-03-07 14:30:40|5712.27|5712.27|5714.16|5714.16|5714.41|5714.41|5712.27|5712.27|0
1741357850000|2025-03-07 14:30:50|5713.6|5713.6|5712.06|5712.06|5714.73|5714.73|5712.06|5712.06|0
1741357860000|2025-03-07 14:31:00|5711.39|5711.39|5712.56|5712.56|5712.56|5712.56|5710.89|5710.89|0
1741357870000|2025-03-07 14:31:10|5712.3|5712.3|5711.45|5711.45|5712.9|5712.9|5711.45|5711.45|0
1741357880000|2025-03-07 14:31:20|5711.7|5711.7|5712.36|5712.36|5712.5|5712.5|5711.7|5711.7|0
1741357890000|2025-03-07 14:31:30|5712.55|5712.55|5714.82|5714.82|5714.82|5714.82|5712.55|5712.55|0
1741357900000|2025-03-07 14:31:40|5715.44|5715.44|5715.83|5715.83|5716.75|5716.75|5715.44|5715.44|0
1741357910000|2025-03-07 14:31:50|5715.6|5715.6|5713.75|5713.75|5715.6|5715.6|5713.62|5713.62|0
1741357920000|2025-03-07 14:32:00|5714.08|5714.08|5710.83|5710.83|5714.08|5714.08|5710.83|5710.83|0
1741357930000|2025-03-07 14:32:10|5710.65|5710.65|5711.93|5711.93|5711.93|5711.93|5710.51|5710.51|0
1741357940000|2025-03-07 14:32:20|5712.45|5712.45|5713.64|5713.64|5714.93|5714.93|5712.45|5712.45|0
1741357950000|2025-03-07 14:32:30|5713.31|5713.31|5711.56|5711.56|5713.31|5713.31|5711.56|5711.56|0
1741357960000|2025-03-07 14:32:40|5711.89|5711.89|5714.54|5714.54|5714.54|5714.54|5711.89|5711.89|0
1741357970000|2025-03-07 14:32:50|5714.09|5714.09|5715.39|5715.39|5715.39|5715.39|5713.76|5713.76|0
1741357980000|2025-03-07 14:33:00|5715.52|5715.52|5714.2|5714.2|5715.52|5715.52|5714.2|5714.2|0
1741357990000|2025-03-07 14:33:10|5714.07|5714.07|5710.98|5710.98|5714.07|5714.07|5710.98|5710.98|0
1741358000000|2025-03-07 14:33:20|5710.09|5710.09|5708.09|5708.09|5710.42|5710.42|5708.09|5708.09|0
1741358010000|2025-03-07 14:33:30|5708.42|5708.42|5708.42|5708.42|5708.42|5708.42|5708.09|5708.09|0
1741358020000|2025-03-07 14:33:40|5709.22|5709.22|5709.56|5709.56|5710.02|5710.02|5709.22|5709.22|0
1741358030000|2025-03-07 14:33:50|5709.37|5709.37|5709.37|5709.37|5709.37|5709.37|5709.37|5709.37|0
1741358040000|2025-03-07 14:34:00|5709.5|5709.5|5710.43|5710.43|5710.43|5710.43|5709.5|5709.5|0
1741358050000|2025-03-07 14:34:10|5709.76|5709.76|5705.83|5705.83|5709.83|5709.83|5705.83|5705.83|0
1741358060000|2025-03-07 14:34:20|5705.57|5705.57|5705.45|5705.45|5705.91|5705.91|5705.45|5705.45|0
1741358070000|2025-03-07 14:34:30|5705.7|5705.7|5705.85|5705.85|5705.85|5705.85|5705.52|5705.52|0
1741358080000|2025-03-07 14:34:40|5705.79|5705.79|5705.53|5705.53|5705.79|5705.79|5705.53|5705.53|0
1741358090000|2025-03-07 14:34:50|5705.3|5705.3|5704.44|5704.44|5705.3|5705.3|5704.44|5704.44|0
1741358100000|2025-03-07 14:35:00|5705.12|5705.12|5706.6|5706.6|5706.6|5706.6|5705.12|5705.12|0
1741358110000|2025-03-07 14:35:10|5706.73|5706.73|5707.52|5707.52|5707.52|5707.52|5706.73|5706.73|0
1741358120000|2025-03-07 14:35:20|5707.7|5707.7|5707.56|5707.56|5707.7|5707.7|5707.21|5707.21|0
1741358130000|2025-03-07 14:35:30|5707.3|5707.3|5703.77|5703.77|5707.3|5707.3|5703.77|5703.77|0
1741358140000|2025-03-07 14:35:40|5703.44|5703.44|5704.7|5704.7|5704.83|5704.83|5703.44|5703.44|0
1741358150000|2025-03-07 14:35:50|5704.44|5704.44|5703.94|5703.94|5704.44|5704.44|5702.88|5702.88|0
1741358160000|2025-03-07 14:36:00|5703.48|5703.48|5702.85|5702.85|5704.64|5704.64|5702.85|5702.85|0
1741358170000|2025-03-07 14:36:10|5702.39|5702.39|5701.83|5701.83|5702.39|5702.39|5701.72|5701.72|0
1741358180000|2025-03-07 14:36:20|5701.5|5701.5|5700.71|5700.71|5701.5|5701.5|5699.71|5699.71|0
1741358190000|2025-03-07 14:36:30|5700.04|5700.04|5699.26|5699.26|5700.6|5700.6|5699.26|5699.26|0
1741358200000|2025-03-07 14:36:40|5699.13|5699.13|5698.37|5698.37|5699.39|5699.39|5698.04|5698.04|0
1741358210000|2025-03-07 14:36:50|5698.6|5698.6|5699.06|5699.06|5699.62|5699.62|5698.6|5698.6|0
1741358220000|2025-03-07 14:37:00|5698.06|5698.06|5698.38|5698.38|5698.6|5698.6|5698.06|5698.06|0
1741358240000|2025-03-07 14:37:20|5698.51|5698.51|5698.84|5698.84|5698.84|5698.84|5698.51|5698.51|0
1741358250000|2025-03-07 14:37:30|5699.17|5699.17|5697.86|5697.86|5699.3|5699.3|5697.76|5697.76|0
1741358260000|2025-03-07 14:37:40|5697.98|5697.98|5698.65|5698.65|5698.65|5698.65|5697.98|5697.98|0
1741358270000|2025-03-07 14:37:50|5698.52|5698.52|5698.52|5698.52|5698.52|5698.52|5698.52|5698.52|0
1741358280000|2025-03-07 14:38:00|5699.19|5699.19|5699.85|5699.85|5699.98|5699.98|5699.19|5699.19|0
1741358290000|2025-03-07 14:38:10|5700.11|5700.11|5705.77|5705.77|5705.77|5705.77|5699.76|5699.76|0
1741358300000|2025-03-07 14:38:20|5705.99|5705.99|5704.96|5704.96|5706.12|5706.12|5704.29|5704.29|0
1741358310000|2025-03-07 14:38:30|5704.73|5704.73|5704.85|5704.85|5705|5705|5704.33|5704.33|0
1741358320000|2025-03-07 14:38:40|5705.11|5705.11|5704.78|5704.78|5705.84|5705.84|5704.12|5704.12|0
1741358330000|2025-03-07 14:38:50|5704.65|5704.65|5703.35|5703.35|5704.65|5704.65|5703.35|5703.35|0
1741358340000|2025-03-07 14:39:00|5703.09|5703.09|5702.52|5702.52|5703.09|5703.09|5701.99|5701.99|0
1741358350000|2025-03-07 14:39:10|5702.39|5702.39|5705|5705|5705.04|5705.04|5702.39|5702.39|0
1741358360000|2025-03-07 14:39:20|5704.66|5704.66|5702.9|5702.9|5704.8|5704.8|5702.9|5702.9|0
1741358370000|2025-03-07 14:39:30|5701.99|5701.99|5699.61|5699.61|5701.99|5701.99|5699.61|5699.61|0
1741358380000|2025-03-07 14:39:40|5699.28|5699.28|5699.61|5699.61|5699.61|5699.61|5699.28|5699.28|0
1741358390000|2025-03-07 14:39:50|5699.39|5699.39|5696.93|5696.93|5699.39|5699.39|5696.8|5696.8|0
1741358400000|2025-03-07 14:40:00|5696.59|5696.59|5695.64|5695.64|5696.59|5696.59|5693.92|5693.92|0
1741358410000|2025-03-07 14:40:10|5695.38|5695.38|5697.63|5697.63|5697.63|5697.63|5695.15|5695.15|0
1741358420000|2025-03-07 14:40:20|5697.58|5697.58|5698.25|5698.25|5698.38|5698.38|5697.58|5697.58|0
1741358430000|2025-03-07 14:40:30|5698.48|5698.48|5702.11|5702.11|5702.11|5702.11|5698.48|5698.48|0
1741358440000|2025-03-07 14:40:40|5702.78|5702.78|5702.84|5702.84|5702.97|5702.97|5702.71|5702.71|0
1741358450000|2025-03-07 14:40:50|5703.07|5703.07|5701.71|5701.71|5703.2|5703.2|5701.71|5701.71|0
1741358470000|2025-03-07 14:41:10|5701.65|5701.65|5700.1|5700.1|5701.65|5701.65|5700.1|5700.1|0
1741358480000|2025-03-07 14:41:20|5699.97|5699.97|5697.84|5697.84|5699.97|5699.97|5697.84|5697.84|0
1741358490000|2025-03-07 14:41:30|5697.44|5697.44|5698.04|5698.04|5698.04|5698.04|5697.44|5697.44|0
1741358500000|2025-03-07 14:41:40|5698.96|5698.96|5700.39|5700.39|5700.52|5700.52|5698.96|5698.96|0
1741358510000|2025-03-07 14:41:50|5701.05|5701.05|5701.05|5701.05|5701.05|5701.05|5701.05|5701.05|0
1741358520000|2025-03-07 14:42:00|5701.12|5701.12|5700.72|5700.72|5702.05|5702.05|5700.72|5700.72|0
1741358530000|2025-03-07 14:42:10|5700.94|5700.94|5701.86|5701.86|5701.86|5701.86|5700.94|5700.94|0
1741358540000|2025-03-07 14:42:20|5701.51|5701.51|5701.56|5701.56|5701.84|5701.84|5700.78|5700.78|0
1741358550000|2025-03-07 14:42:30|5701.9|5701.9|5702.52|5702.52|5702.72|5702.72|5701.9|5701.9|0
1741358560000|2025-03-07 14:42:40|5702.18|5702.18|5701.75|5701.75|5702.18|5702.18|5701.74|5701.74|0
1741358570000|2025-03-07 14:42:50|5702|5702|5701.1|5701.1|5702|5702|5700.3|5700.3|0
1741358580000|2025-03-07 14:43:00|5701.43|5701.43|5702.24|5702.24|5702.24|5702.24|5701.43|5701.43|0
1741358590000|2025-03-07 14:43:10|5701.91|5701.91|5701.58|5701.58|5701.91|5701.91|5701.58|5701.58|0
1741358600000|2025-03-07 14:43:20|5701.98|5701.98|5702.5|5702.5|5702.5|5702.5|5701.98|5701.98|0
1741358610000|2025-03-07 14:43:30|5703.39|5703.39|5706.88|5706.88|5707.01|5707.01|5703.39|5703.39|0
1741358620000|2025-03-07 14:43:40|5707.19|5707.19|5706.46|5706.46|5707.79|5707.79|5706.46|5706.46|0
1741358630000|2025-03-07 14:43:50|5705.86|5705.86|5705.36|5705.36|5705.86|5705.86|5705.36|5705.36|0
1741358640000|2025-03-07 14:44:00|5703.75|5703.75|5702.04|5702.04|5703.75|5703.75|5701.71|5701.71|0
1741358650000|2025-03-07 14:44:10|5702.7|5702.7|5703.36|5703.36|5703.36|5703.36|5702.37|5702.37|0
1741358660000|2025-03-07 14:44:20|5703.62|5703.62|5703.58|5703.58|5704.63|5704.63|5703.58|5703.58|0
1741358670000|2025-03-07 14:44:30|5703.32|5703.32|5702.16|5702.16|5703.32|5703.32|5701.91|5701.91|0
1741358680000|2025-03-07 14:44:40|5702.35|5702.35|5700.63|5700.63|5702.35|5702.35|5700.63|5700.63|0
1741358690000|2025-03-07 14:44:50|5700.96|5700.96|5700.4|5700.4|5701.18|5701.18|5700.07|5700.07|0
1741358700000|2025-03-07 14:45:00|5700.96|5700.96|5702.79|5702.79|5703.11|5703.11|5700.96|5700.96|0
1741358710000|2025-03-07 14:45:10|5702.46|5702.46|5702.77|5702.77|5702.77|5702.77|5701.91|5701.91|0
1741358720000|2025-03-07 14:45:20|5702.81|5702.81|5702.81|5702.81|5702.81|5702.81|5702.81|5702.81|0
1741358730000|2025-03-07 14:45:30|5703.14|5703.14|5702.08|5702.08|5703.14|5703.14|5702.08|5702.08|0
1741358740000|2025-03-07 14:45:40|5701.95|5701.95|5701.95|5701.95|5701.95|5701.95|5701.95|5701.95|0
1741358750000|2025-03-07 14:45:50|5701.82|5701.82|5703.62|5703.62|5703.62|5703.62|5701.69|5701.69|0
1741358760000|2025-03-07 14:46:00|5703.88|5703.88|5704.46|5704.46|5704.46|5704.46|5703.88|5703.88|0
1741358770000|2025-03-07 14:46:10|5704.2|5704.2|5703.44|5703.44|5704.2|5704.2|5703.44|5703.44|0
1741358790000|2025-03-07 14:46:30|5703.77|5703.77|5704.96|5704.96|5704.96|5704.96|5703.77|5703.77|0
1741358800000|2025-03-07 14:46:40|5705.19|5705.19|5705.19|5705.19|5705.19|5705.19|5705.19|5705.19|0
1741358810000|2025-03-07 14:46:50|5704.46|5704.46|5703.77|5703.77|5704.46|5704.46|5703.77|5703.77|0
1741358820000|2025-03-07 14:47:00|5704.02|5704.02|5705.18|5705.18|5705.33|5705.33|5704.02|5704.02|0
1741358830000|2025-03-07 14:47:10|5705.51|5705.51|5705.98|5705.98|5706.31|5706.31|5705.51|5705.51|0
1741358840000|2025-03-07 14:47:20|5705.84|5705.84|5705.84|5705.84|5705.84|5705.84|5705.84|5705.84|0
1741358850000|2025-03-07 14:47:30|5705.71|5705.71|5707.26|5707.26|5707.26|5707.26|5705.71|5705.71|0
1741358860000|2025-03-07 14:47:40|5707.38|5707.38|5707.87|5707.87|5708.01|5708.01|5707.38|5707.38|0
1741358870000|2025-03-07 14:47:50|5708.06|5708.06|5707.13|5707.13|5708.06|5708.06|5707.13|5707.13|0
1741358880000|2025-03-07 14:48:00|5707.47|5707.47|5708.33|5708.33|5708.66|5708.66|5707.47|5707.47|0
1741358890000|2025-03-07 14:48:10|5708.45|5708.45|5709.36|5709.36|5709.94|5709.94|5708.35|5708.35|0
1741358900000|2025-03-07 14:48:20|5709.14|5709.14|5708.12|5708.12|5709.14|5709.14|5707.79|5707.79|0
1741358910000|2025-03-07 14:48:30|5707.79|5707.79|5709.14|5709.14|5709.27|5709.27|5707.79|5707.79|0
1741358920000|2025-03-07 14:48:40|5708.81|5708.81|5709.46|5709.46|5709.46|5709.46|5708.81|5708.81|0
1741358930000|2025-03-07 14:48:50|5709.69|5709.69|5709.42|5709.42|5709.69|5709.69|5709.42|5709.42|0
1741358940000|2025-03-07 14:49:00|5709.69|5709.69|5710.15|5710.15|5710.15|5710.15|5709.68|5709.68|0
1741358950000|2025-03-07 14:49:10|5710.01|5710.01|5709.2|5709.2|5710.01|5710.01|5709.16|5709.16|0
1741358960000|2025-03-07 14:49:20|5709.32|5709.32|5709.32|5709.32|5709.32|5709.32|5709.32|5709.32|0
1741358970000|2025-03-07 14:49:30|5708.64|5708.64|5708.41|5708.41|5708.64|5708.64|5708.41|5708.41|0
1741358980000|2025-03-07 14:49:40|5708.86|5708.86|5709.32|5709.32|5709.66|5709.66|5708.86|5708.86|0
1741358990000|2025-03-07 14:49:50|5708.99|5708.99|5709.92|5709.92|5709.92|5709.92|5708.99|5708.99|0
1741359000000|2025-03-07 14:50:00|5709.78|5709.78|5713.15|5713.15|5713.42|5713.42|5709.52|5709.52|0
1741359010000|2025-03-07 14:50:10|5713.21|5713.21|5711.17|5711.17|5713.54|5713.54|5711.17|5711.17|0
1741359020000|2025-03-07 14:50:20|5710.5|5710.5|5711.06|5711.06|5711.06|5711.06|5710.5|5710.5|0
1741359030000|2025-03-07 14:50:30|5710.93|5710.93|5710.98|5710.98|5710.98|5710.98|5710.84|5710.84|0
1741359040000|2025-03-07 14:50:40|5711.31|5711.31|5712.55|5712.55|5712.81|5712.81|5711.31|5711.31|0
1741359050000|2025-03-07 14:50:50|5712.42|5712.42|5710.27|5710.27|5712.42|5712.42|5710.27|5710.27|0
1741359060000|2025-03-07 14:51:00|5710.4|5710.4|5712.06|5712.06|5712.06|5712.06|5710.4|5710.4|0
1741359070000|2025-03-07 14:51:10|5712.51|5712.51|5713.34|5713.34|5713.34|5713.34|5712.51|5712.51|0
1741359080000|2025-03-07 14:51:20|5713.67|5713.67|5713.21|5713.21|5713.67|5713.67|5712.99|5712.99|0
1741359090000|2025-03-07 14:51:30|5713.08|5713.08|5711.66|5711.66|5713.08|5713.08|5711.66|5711.66|0
1741359100000|2025-03-07 14:51:40|5711.54|5711.54|5712.53|5712.53|5712.53|5712.53|5711.31|5711.31|0
1741359110000|2025-03-07 14:51:50|5712.71|5712.71|5713.11|5713.11|5713.11|5713.11|5712.71|5712.71|0
1741359120000|2025-03-07 14:52:00|5713.24|5713.24|5714.61|5714.61|5714.61|5714.61|5713.24|5713.24|0
1741359130000|2025-03-07 14:52:10|5714.28|5714.28|5713.28|5713.28|5714.28|5714.28|5713.15|5713.15|0
1741359140000|2025-03-07 14:52:20|5713.68|5713.68|5713.34|5713.34|5714.21|5714.21|5713.34|5713.34|0
1741359150000|2025-03-07 14:52:30|5713.47|5713.47|5713.74|5713.74|5713.74|5713.74|5713.47|5713.47|0
1741359160000|2025-03-07 14:52:40|5713.96|5713.96|5713.41|5713.41|5714.09|5714.09|5713.41|5713.41|0
1741359170000|2025-03-07 14:52:50|5713.64|5713.64|5711.23|5711.23|5713.64|5713.64|5711.23|5711.23|0
1741359180000|2025-03-07 14:53:00|5711.69|5711.69|5713.55|5713.55|5713.55|5713.55|5711.69|5711.69|0
1741359190000|2025-03-07 14:53:10|5713.42|5713.42|5713.02|5713.02|5713.42|5713.42|5712.8|5712.8|0
1741359200000|2025-03-07 14:53:20|5713.21|5713.21|5713.76|5713.76|5713.8|5713.8|5713.21|5713.21|0
1741359210000|2025-03-07 14:53:30|5714.02|5714.02|5713.69|5713.69|5714.02|5714.02|5713.69|5713.69|0
1741359220000|2025-03-07 14:53:40|5714.02|5714.02|5714.64|5714.64|5714.64|5714.64|5714.02|5714.02|0
1741359230000|2025-03-07 14:53:50|5714.51|5714.51|5714.51|5714.51|5714.51|5714.51|5714.51|5714.51|0
1741359240000|2025-03-07 14:54:00|5714.38|5714.38|5714.71|5714.71|5714.71|5714.71|5714.38|5714.38|0
1741359250000|2025-03-07 14:54:10|5714.38|5714.38|5714.84|5714.84|5714.84|5714.84|5714.38|5714.38|0
1741359260000|2025-03-07 14:54:20|5715.43|5715.43|5716.02|5716.02|5716.04|5716.04|5715.24|5715.24|0
1741359270000|2025-03-07 14:54:30|5715.69|5715.69|5716.51|5716.51|5716.51|5716.51|5715.69|5715.69|0
1741359280000|2025-03-07 14:54:40|5716.84|5716.84|5716.57|5716.57|5716.97|5716.97|5716.57|5716.57|0
1741359290000|2025-03-07 14:54:50|5716.84|5716.84|5716.84|5716.84|5716.84|5716.84|5716.84|5716.84|0
1741359300000|2025-03-07 14:55:00|5717.17|5717.17|5714.98|5714.98|5717.17|5717.17|5714.98|5714.98|0
1741359310000|2025-03-07 14:55:10|5714.76|5714.76|5715.55|5715.55|5715.55|5715.55|5714.76|5714.76|0
1741359320000|2025-03-07 14:55:20|5715.89|5715.89|5716.58|5716.58|5717.51|5717.51|5715.89|5715.89|0
1741359330000|2025-03-07 14:55:30|5716.91|5716.91|5718.04|5718.04|5718.04|5718.04|5716.91|5716.91|0
1741359340000|2025-03-07 14:55:40|5717.85|5717.85|5715.4|5715.4|5717.85|5717.85|5715.4|5715.4|0
1741359350000|2025-03-07 14:55:50|5715.17|5715.17|5714.58|5714.58|5715.17|5715.17|5714.25|5714.25|0
1741359360000|2025-03-07 14:56:00|5714.84|5714.84|5714.62|5714.62|5715.34|5715.34|5714.62|5714.62|0
1741359370000|2025-03-07 14:56:10|5714.48|5714.48|5712.59|5712.59|5714.48|5714.48|5712.59|5712.59|0
1741359380000|2025-03-07 14:56:20|5712.36|5712.36|5711.95|5711.95|5712.36|5712.36|5711.95|5711.95|0
1741359390000|2025-03-07 14:56:30|5710.9|5710.9|5711.43|5711.43|5711.43|5711.43|5710.9|5710.9|0
1741359400000|2025-03-07 14:56:40|5711.29|5711.29|5711.01|5711.01|5711.29|5711.29|5711.01|5711.01|0
1741359410000|2025-03-07 14:56:50|5710.79|5710.79|5711.19|5711.19|5711.32|5711.32|5710.79|5710.79|0
1741359420000|2025-03-07 14:57:00|5711|5711|5709.52|5709.52|5711|5711|5709.52|5709.52|0
1741359430000|2025-03-07 14:57:10|5709.3|5709.3|5711.18|5711.18|5711.18|5711.18|5709.3|5709.3|0
1741359440000|2025-03-07 14:57:20|5711.05|5711.05|5710.45|5710.45|5712.05|5712.05|5710.32|5710.32|0
1741359450000|2025-03-07 14:57:30|5710.12|5710.12|5711.34|5711.34|5711.34|5711.34|5710.12|5710.12|0
1741359460000|2025-03-07 14:57:40|5711.21|5711.21|5710.54|5710.54|5711.21|5711.21|5710.54|5710.54|0
1741359470000|2025-03-07 14:57:50|5710.88|5710.88|5712.11|5712.11|5712.11|5712.11|5710.88|5710.88|0
1741359480000|2025-03-07 14:58:00|5712.67|5712.67|5712.67|5712.67|5713.01|5713.01|5712.54|5712.54|0
1741359490000|2025-03-07 14:58:10|5712.81|5712.81|5712|5712|5713.14|5713.14|5712|5712|0
1741359500000|2025-03-07 14:58:20|5711.67|5711.67|5709.83|5709.83|5711.67|5711.67|5709.83|5709.83|0
1741359510000|2025-03-07 14:58:30|5710.42|5710.42|5711.35|5711.35|5711.35|5711.35|5710.42|5710.42|0
1741359520000|2025-03-07 14:58:40|5711.48|5711.48|5711.74|5711.74|5712.2|5712.2|5711.48|5711.48|0
1741359530000|2025-03-07 14:58:50|5711.61|5711.61|5710.59|5710.59|5711.61|5711.61|5710.5|5710.5|0
1741359540000|2025-03-07 14:59:00|5710.82|5710.82|5710.9|5710.9|5711.08|5711.08|5710.82|5710.82|0
1741359550000|2025-03-07 14:59:10|5711.03|5711.03|5710.7|5710.7|5711.03|5711.03|5710.7|5710.7|0
1741359560000|2025-03-07 14:59:20|5710.56|5710.56|5709.73|5709.73|5710.56|5710.56|5709.13|5709.13|0
1741359570000|2025-03-07 14:59:30|5709.92|5709.92|5709.77|5709.77|5710.17|5710.17|5709.58|5709.58|0
1741359580000|2025-03-07 14:59:40|5710.1|5710.1|5711.29|5711.29|5711.29|5711.29|5709.77|5709.77|0
1741359590000|2025-03-07 14:59:50|5711.51|5711.51|5711.03|5711.03|5711.51|5711.51|5710.58|5710.58|0
1741359600000|2025-03-07 15:00:00|5710.59|5710.59|5709.06|5709.06|5710.59|5710.59|5709.06|5709.06|0
1741359610000|2025-03-07 15:00:10|5708.52|5708.52|5705.99|5705.99|5708.52|5708.52|5705.99|5705.99|0
1741359620000|2025-03-07 15:00:20|5705.72|5705.72|5707|5707|5707|5707|5704.93|5704.93|0
1741359630000|2025-03-07 15:00:30|5707.22|5707.22|5708.41|5708.41|5708.41|5708.41|5707.22|5707.22|0
1741359640000|2025-03-07 15:00:40|5708.74|5708.74|5709.38|5709.38|5710.45|5710.45|5708.45|5708.45|0
1741359650000|2025-03-07 15:00:50|5709.71|5709.71|5709.71|5709.71|5709.71|5709.71|5709.71|5709.71|0
1741359660000|2025-03-07 15:01:00|5709.84|5709.84|5710.35|5710.35|5711.99|5711.99|5709.84|5709.84|0
1741359670000|2025-03-07 15:01:10|5710.22|5710.22|5710.7|5710.7|5711.37|5711.37|5710.22|5710.22|0
1741359680000|2025-03-07 15:01:20|5711.04|5711.04|5711.04|5711.04|5711.26|5711.26|5710.77|5710.77|0
1741359690000|2025-03-07 15:01:30|5710.81|5710.81|5710.14|5710.14|5711.55|5711.55|5709.96|5709.96|0
1741359700000|2025-03-07 15:01:40|5709.92|5709.92|5710.41|5710.41|5710.41|5710.41|5709.92|5709.92|0
1741359710000|2025-03-07 15:01:50|5710.21|5710.21|5712.34|5712.34|5712.34|5712.34|5710.21|5710.21|0
1741359720000|2025-03-07 15:02:00|5712.21|5712.21|5714.75|5714.75|5714.75|5714.75|5712.21|5712.21|0
1741359730000|2025-03-07 15:02:10|5715.08|5715.08|5714.75|5714.75|5715.93|5715.93|5714.75|5714.75|0
1741359740000|2025-03-07 15:02:20|5715.08|5715.08|5715.08|5715.08|5715.42|5715.42|5715.08|5715.08|0
1741359750000|2025-03-07 15:02:30|5715.61|5715.61|5715.15|5715.15|5715.61|5715.61|5715.15|5715.15|0
1741359760000|2025-03-07 15:02:40|5715.66|5715.66|5715.66|5715.66|5715.66|5715.66|5715.66|5715.66|0
1741359770000|2025-03-07 15:02:50|5715.53|5715.53|5715.07|5715.07|5716.07|5716.07|5714.94|5714.94|0
1741359780000|2025-03-07 15:03:00|5714.94|5714.94|5713.62|5713.62|5714.94|5714.94|5713.62|5713.62|0
1741359790000|2025-03-07 15:03:10|5713.95|5713.95|5711.88|5711.88|5713.95|5713.95|5711.88|5711.88|0
1741359800000|2025-03-07 15:03:20|5712.02|5712.02|5712.35|5712.35|5712.35|5712.35|5712.02|5712.02|0
1741359810000|2025-03-07 15:03:30|5712.22|5712.22|5712.38|5712.38|5712.51|5712.51|5711.87|5711.87|0
1741359820000|2025-03-07 15:03:40|5712.51|5712.51|5713.85|5713.85|5713.85|5713.85|5712.51|5712.51|0
1741359830000|2025-03-07 15:03:50|5713.6|5713.6|5714.12|5714.12|5714.12|5714.12|5713.46|5713.46|0
1741359840000|2025-03-07 15:04:00|5713.99|5713.99|5715.14|5715.14|5715.14|5715.14|5713.95|5713.95|0
1741359850000|2025-03-07 15:04:10|5715.48|5715.48|5715.65|5715.65|5715.78|5715.78|5714.85|5714.85|0
1741359860000|2025-03-07 15:04:20|5715.87|5715.87|5715.34|5715.34|5715.87|5715.87|5715.34|5715.34|0
1741359870000|2025-03-07 15:04:30|5714.79|5714.79|5715.45|5715.45|5715.45|5715.45|5714.79|5714.79|0
1741359880000|2025-03-07 15:04:40|5715.58|5715.58|5715.58|5715.58|5715.58|5715.58|5715.58|5715.58|0
1741359900000|2025-03-07 15:05:00|5715.45|5715.45|5714.52|5714.52|5715.45|5715.45|5714.52|5714.52|0
1741359910000|2025-03-07 15:05:10|5713.92|5713.92|5713.01|5713.01|5713.92|5713.92|5713.01|5713.01|0
1741359920000|2025-03-07 15:05:20|5713.14|5713.14|5715.41|5715.41|5715.67|5715.67|5713.14|5713.14|0
1741359930000|2025-03-07 15:05:30|5715.08|5715.08|5714.56|5714.56|5715.08|5715.08|5714.56|5714.56|0
1741359940000|2025-03-07 15:05:40|5714.29|5714.29|5714.42|5714.42|5714.42|5714.42|5714.29|5714.29|0
1741359950000|2025-03-07 15:05:50|5713.07|5713.07|5711.62|5711.62|5713.07|5713.07|5711.62|5711.62|0
1741359960000|2025-03-07 15:06:00|5711.35|5711.35|5711.88|5711.88|5711.88|5711.88|5711.35|5711.35|0
1741359970000|2025-03-07 15:06:10|5712.21|5712.21|5712.22|5712.22|5712.22|5712.22|5711.88|5711.88|0
1741359980000|2025-03-07 15:06:20|5712|5712|5710.8|5710.8|5712|5712|5710.8|5710.8|0
1741359990000|2025-03-07 15:06:30|5710.58|5710.58|5710.84|5710.84|5710.84|5710.84|5710.58|5710.58|0
1741360000000|2025-03-07 15:06:40|5710.98|5710.98|5710.72|5710.72|5711.57|5711.57|5710.72|5710.72|0
1741360010000|2025-03-07 15:06:50|5710.85|5710.85|5712.14|5712.14|5712.27|5712.27|5710.85|5710.85|0
1741360020000|2025-03-07 15:07:00|5712.6|5712.6|5712.8|5712.8|5713.66|5713.66|5712.35|5712.35|0
1741360030000|2025-03-07 15:07:10|5711.81|5711.81|5711.62|5711.62|5711.81|5711.81|5711.62|5711.62|0
1741360040000|2025-03-07 15:07:20|5711.49|5711.49|5711.06|5711.06|5711.53|5711.53|5711.06|5711.06|0
1741360050000|2025-03-07 15:07:30|5710.8|5710.8|5707.47|5707.47|5710.8|5710.8|5707.47|5707.47|0
1741360060000|2025-03-07 15:07:40|5707.24|5707.24|5705.66|5705.66|5707.24|5707.24|5705.53|5705.53|0
1741360070000|2025-03-07 15:07:50|5705.79|5705.79|5703.62|5703.62|5705.79|5705.79|5703.62|5703.62|0
1741360080000|2025-03-07 15:08:00|5703.87|5703.87|5703.08|5703.08|5703.89|5703.89|5703.08|5703.08|0
1741360090000|2025-03-07 15:08:10|5702.74|5702.74|5701.79|5701.79|5702.74|5702.74|5701.79|5701.79|0
1741360100000|2025-03-07 15:08:20|5701.92|5701.92|5702.51|5702.51|5702.78|5702.78|5701.92|5701.92|0
1741360110000|2025-03-07 15:08:30|5702.72|5702.72|5701.67|5701.67|5702.72|5702.72|5701.67|5701.67|0
1741360120000|2025-03-07 15:08:40|5701.45|5701.45|5701.78|5701.78|5702.11|5702.11|5701.45|5701.45|0
1741360130000|2025-03-07 15:08:50|5702.11|5702.11|5701.87|5701.87|5702.11|5702.11|5701.78|5701.78|0
1741360140000|2025-03-07 15:09:00|5701.74|5701.74|5701.22|5701.22|5702.02|5702.02|5701.22|5701.22|0
1741360150000|2025-03-07 15:09:10|5700.83|5700.83|5702.42|5702.42|5702.42|5702.42|5700.83|5700.83|0
1741360160000|2025-03-07 15:09:20|5702.09|5702.09|5702.14|5702.14|5702.36|5702.36|5701.5|5701.5|0
1741360170000|2025-03-07 15:09:30|5702.01|5702.01|5702.67|5702.67|5703.01|5703.01|5702.01|5702.01|0
1741360180000|2025-03-07 15:09:40|5702.41|5702.41|5702.48|5702.48|5702.74|5702.74|5702.15|5702.15|0
1741360190000|2025-03-07 15:09:50|5702.26|5702.26|5701.68|5701.68|5702.26|5702.26|5700.33|5700.33|0
1741360200000|2025-03-07 15:10:00|5701.8|5701.8|5701.43|5701.43|5701.88|5701.88|5701.43|5701.43|0
1741360210000|2025-03-07 15:10:10|5701.3|5701.3|5701.54|5701.54|5701.87|5701.87|5700.81|5700.81|0
1741360220000|2025-03-07 15:10:20|5701.41|5701.41|5701.41|5701.41|5701.41|5701.41|5701.28|5701.28|0
1741360230000|2025-03-07 15:10:30|5701.74|5701.74|5701.41|5701.41|5702|5702|5701.41|5701.41|0
1741360240000|2025-03-07 15:10:40|5701.54|5701.54|5704.04|5704.04|5704.04|5704.04|5701.31|5701.31|0
1741360250000|2025-03-07 15:10:50|5704.48|5704.48|5702.47|5702.47|5704.48|5704.48|5702.47|5702.47|0
1741360260000|2025-03-07 15:11:00|5702.74|5702.74|5703.67|5703.67|5704.2|5704.2|5702.74|5702.74|0
1741360270000|2025-03-07 15:11:10|5703.14|5703.14|5702.94|5702.94|5703.14|5703.14|5702.47|5702.47|0
1741360280000|2025-03-07 15:11:20|5703.27|5703.27|5702.51|5702.51|5704.5|5704.5|5702.51|5702.51|0
1741360290000|2025-03-07 15:11:30|5703.17|5703.17|5700.89|5700.89|5703.51|5703.51|5700.89|5700.89|0
1741360300000|2025-03-07 15:11:40|5700.56|5700.56|5702.78|5702.78|5703.45|5703.45|5699.61|5699.61|0
1741360310000|2025-03-07 15:11:50|5702.82|5702.82|5703.87|5703.87|5703.87|5703.87|5702.82|5702.82|0
1741360320000|2025-03-07 15:12:00|5703.54|5703.54|5703.08|5703.08|5703.54|5703.54|5702.59|5702.59|0
1741360330000|2025-03-07 15:12:10|5702.94|5702.94|5704.33|5704.33|5704.6|5704.6|5702.94|5702.94|0
1741360340000|2025-03-07 15:12:20|5704|5704|5703.87|5703.87|5704|5704|5703.87|5703.87|0
1741360350000|2025-03-07 15:12:30|5703.61|5703.61|5703.22|5703.22|5703.61|5703.61|5702.66|5702.66|0
1741360360000|2025-03-07 15:12:40|5703.03|5703.03|5704.94|5704.94|5704.94|5704.94|5703.03|5703.03|0
1741360370000|2025-03-07 15:12:50|5705.61|5705.61|5705.95|5705.95|5706.54|5706.54|5705.4|5705.4|0
1741360380000|2025-03-07 15:13:00|5706.07|5706.07|5707.27|5707.27|5707.4|5707.4|5706.07|5706.07|0
1741360390000|2025-03-07 15:13:10|5706.47|5706.47|5704.1|5704.1|5706.47|5706.47|5704.1|5704.1|0
1741360400000|2025-03-07 15:13:20|5703.7|5703.7|5703.01|5703.01|5703.7|5703.7|5703.01|5703.01|0
1741360410000|2025-03-07 15:13:30|5702.29|5702.29|5700.12|5700.12|5702.29|5702.29|5700.12|5700.12|0
1741360420000|2025-03-07 15:13:40|5700.25|5700.25|5698.64|5698.64|5700.25|5700.25|5698.31|5698.31|0
1741360430000|2025-03-07 15:13:50|5698.45|5698.45|5697.97|5697.97|5698.45|5698.45|5697.7|5697.7|0
1741360440000|2025-03-07 15:14:00|5698.04|5698.04|5697.65|5697.65|5698.04|5698.04|5697.32|5697.32|0
1741360450000|2025-03-07 15:14:10|5697.98|5697.98|5699.77|5699.77|5699.77|5699.77|5697.98|5697.98|0
1741360460000|2025-03-07 15:14:20|5699.91|5699.91|5699.51|5699.51|5699.91|5699.91|5699.51|5699.51|0
1741360470000|2025-03-07 15:14:30|5699.84|5699.84|5699.56|5699.56|5699.84|5699.84|5699.56|5699.56|0
1741360480000|2025-03-07 15:14:40|5699.89|5699.89|5700.96|5700.96|5700.96|5700.96|5699.89|5699.89|0
1741360490000|2025-03-07 15:14:50|5701.14|5701.14|5701.47|5701.47|5701.47|5701.47|5701.14|5701.14|0
1741360500000|2025-03-07 15:15:00|5700.88|5700.88|5699.95|5699.95|5700.88|5700.88|5699.95|5699.95|0
1741360510000|2025-03-07 15:15:10|5700.61|5700.61|5701.76|5701.76|5703.09|5703.09|5700.61|5700.61|0
1741360520000|2025-03-07 15:15:20|5701.5|5701.5|5699.37|5699.37|5701.5|5701.5|5699.24|5699.24|0
1741360530000|2025-03-07 15:15:30|5699.96|5699.96|5698.51|5698.51|5699.96|5699.96|5698.51|5698.51|0
1741360540000|2025-03-07 15:15:40|5698.65|5698.65|5700.43|5700.43|5700.43|5700.43|5698.65|5698.65|0
1741360550000|2025-03-07 15:15:50|5700.65|5700.65|5701.03|5701.03|5701.03|5701.03|5700.56|5700.56|0
1741360560000|2025-03-07 15:16:00|5701.21|5701.21|5699.67|5699.67|5701.21|5701.21|5699.67|5699.67|0
1741360570000|2025-03-07 15:16:10|5699.94|5699.94|5700.43|5700.43|5700.43|5700.43|5699.94|5699.94|0
1741360580000|2025-03-07 15:16:20|5700.55|5700.55|5700.2|5700.2|5700.55|5700.55|5700.2|5700.2|0
1741360590000|2025-03-07 15:16:30|5699.8|5699.8|5699.45|5699.45|5699.8|5699.8|5699.45|5699.45|0
1741360600000|2025-03-07 15:16:40|5699.71|5699.71|5698.81|5698.81|5699.71|5699.71|5698.81|5698.81|0
1741360610000|2025-03-07 15:16:50|5698.54|5698.54|5699.36|5699.36|5699.58|5699.58|5698.54|5698.54|0
1741360620000|2025-03-07 15:17:00|5699.48|5699.48|5699.48|5699.48|5699.71|5699.71|5699.04|5699.04|0
1741360630000|2025-03-07 15:17:10|5699.35|5699.35|5696.61|5696.61|5699.35|5699.35|5696.61|5696.61|0
1741360640000|2025-03-07 15:17:20|5696.55|5696.55|5694.7|5694.7|5696.55|5696.55|5694.7|5694.7|0
1741360650000|2025-03-07 15:17:30|5694.58|5694.58|5692.59|5692.59|5694.58|5694.58|5692.46|5692.46|0
1741360660000|2025-03-07 15:17:40|5692.92|5692.92|5693.36|5693.36|5693.5|5693.5|5692.92|5692.92|0
1741360670000|2025-03-07 15:17:50|5693.5|5693.5|5693.5|5693.5|5693.5|5693.5|5693.5|5693.5|0
1741360680000|2025-03-07 15:18:00|5693.94|5693.94|5690.58|5690.58|5693.94|5693.94|5690.58|5690.58|0
1741360690000|2025-03-07 15:18:10|5690.25|5690.25|5690.23|5690.23|5690.25|5690.25|5689.23|5689.23|0
1741360700000|2025-03-07 15:18:20|5689.78|5689.78|5687.46|5687.46|5689.78|5689.78|5687.46|5687.46|0
1741360710000|2025-03-07 15:18:30|5687.33|5687.33|5687.32|5687.32|5687.33|5687.33|5687.07|5687.07|0
1741360720000|2025-03-07 15:18:40|5687.45|5687.45|5688.38|5688.38|5688.38|5688.38|5687.45|5687.45|0
1741360730000|2025-03-07 15:18:50|5688.24|5688.24|5688.25|5688.25|5688.38|5688.38|5687.91|5687.91|0
1741360740000|2025-03-07 15:19:00|5687.57|5687.57|5686.84|5686.84|5687.57|5687.57|5686.84|5686.84|0
1741360750000|2025-03-07 15:19:10|5687.3|5687.3|5686.86|5686.86|5687.52|5687.52|5686.86|5686.86|0
1741360760000|2025-03-07 15:19:20|5686.92|5686.92|5686.92|5686.92|5686.92|5686.92|5686.92|5686.92|0
1741360770000|2025-03-07 15:19:30|5686.35|5686.35|5685.42|5685.42|5686.35|5686.35|5685.42|5685.42|0
1741360780000|2025-03-07 15:19:40|5685.28|5685.28|5685.28|5685.28|5685.28|5685.28|5685.28|5685.28|0
1741360790000|2025-03-07 15:19:50|5685.51|5685.51|5685.47|5685.47|5685.51|5685.51|5685.47|5685.47|0
1741360800000|2025-03-07 15:20:00|5685.69|5685.69|5687.37|5687.37|5687.37|5687.37|5685.69|5685.69|0
1741360810000|2025-03-07 15:20:10|5687.24|5687.24|5687.84|5687.84|5687.84|5687.84|5687.24|5687.24|0
1741360820000|2025-03-07 15:20:20|5688.1|5688.1|5688.24|5688.24|5688.83|5688.83|5688.1|5688.1|0
1741360830000|2025-03-07 15:20:30|5688.36|5688.36|5687.7|5687.7|5688.36|5688.36|5687.7|5687.7|0
1741360840000|2025-03-07 15:20:40|5688.36|5688.36|5688.5|5688.5|5688.5|5688.5|5688.36|5688.36|0
1741360850000|2025-03-07 15:20:50|5688.83|5688.83|5690.06|5690.06|5690.19|5690.19|5688.5|5688.5|0
1741360860000|2025-03-07 15:21:00|5690.25|5690.25|5689.72|5689.72|5690.58|5690.58|5689.72|5689.72|0
1741360870000|2025-03-07 15:21:10|5689.46|5689.46|5688.84|5688.84|5689.46|5689.46|5688.84|5688.84|0
1741360880000|2025-03-07 15:21:20|5688.58|5688.58|5687.92|5687.92|5688.58|5688.58|5687.92|5687.92|0
1741360890000|2025-03-07 15:21:30|5688.58|5688.58|5687.78|5687.78|5688.58|5688.58|5687.78|5687.78|0
1741360900000|2025-03-07 15:21:40|5688.12|5688.12|5688.25|5688.25|5688.25|5688.25|5688.12|5688.12|0
1741360910000|2025-03-07 15:21:50|5688.51|5688.51|5688.64|5688.64|5688.64|5688.64|5688.51|5688.51|0
1741360920000|2025-03-07 15:22:00|5688.51|5688.51|5687.66|5687.66|5688.51|5688.51|5687.66|5687.66|0
1741360930000|2025-03-07 15:22:10|5687.79|5687.79|5688.81|5688.81|5688.81|5688.81|5687.79|5687.79|0
1741360950000|2025-03-07 15:22:30|5689.19|5689.19|5688.93|5688.93|5689.19|5689.19|5688.93|5688.93|0
1741360960000|2025-03-07 15:22:40|5688.38|5688.38|5688.25|5688.25|5688.38|5688.38|5687.8|5687.8|0
1741360970000|2025-03-07 15:22:50|5688.38|5688.38|5688.59|5688.59|5689.04|5689.04|5688.38|5688.38|0
1741360980000|2025-03-07 15:23:00|5688.99|5688.99|5689.86|5689.86|5689.86|5689.86|5688.99|5688.99|0
1741360990000|2025-03-07 15:23:10|5690.61|5690.61|5691.2|5691.2|5691.32|5691.32|5690.4|5690.4|0
1741361000000|2025-03-07 15:23:20|5690.93|5690.93|5691.47|5691.47|5691.47|5691.47|5690.8|5690.8|0
1741361010000|2025-03-07 15:23:30|5691.69|5691.69|5691.69|5691.69|5691.69|5691.69|5691.69|5691.69|0
1741361020000|2025-03-07 15:23:40|5691.56|5691.56|5692.8|5692.8|5692.8|5692.8|5691.56|5691.56|0
1741361030000|2025-03-07 15:23:50|5693.03|5693.03|5694.2|5694.2|5694.2|5694.2|5693.03|5693.03|0
1741361040000|2025-03-07 15:24:00|5694.07|5694.07|5697.25|5697.25|5697.26|5697.26|5694.07|5694.07|0
1741361050000|2025-03-07 15:24:10|5697.51|5697.51|5697.51|5697.51|5697.51|5697.51|5697.51|5697.51|0
1741361060000|2025-03-07 15:24:20|5697.78|5697.78|5699.33|5699.33|5699.46|5699.46|5697.78|5697.78|0
1741361070000|2025-03-07 15:24:30|5699.66|5699.66|5699.86|5699.86|5700.13|5700.13|5699.46|5699.46|0
1741361080000|2025-03-07 15:24:40|5699.6|5699.6|5698.54|5698.54|5699.6|5699.6|5698.08|5698.08|0
1741361090000|2025-03-07 15:24:50|5698.41|5698.41|5698.48|5698.48|5698.48|5698.48|5697.94|5697.94|0
1741361100000|2025-03-07 15:25:00|5698.15|5698.15|5697.82|5697.82|5698.15|5698.15|5697.82|5697.82|0
1741361110000|2025-03-07 15:25:10|5697.69|5697.69|5695.18|5695.18|5697.69|5697.69|5695.18|5695.18|0
1741361120000|2025-03-07 15:25:20|5695.31|5695.31|5695.78|5695.78|5695.78|5695.78|5695.31|5695.31|0
1741361130000|2025-03-07 15:25:30|5695.55|5695.55|5694.8|5694.8|5695.55|5695.55|5694.8|5694.8|0
1741361140000|2025-03-07 15:25:40|5694.68|5694.68|5695|5695|5695|5695|5694.67|5694.67|0
1741361150000|2025-03-07 15:25:50|5695.14|5695.14|5695.55|5695.55|5695.73|5695.73|5695.14|5695.14|0
1741361160000|2025-03-07 15:26:00|5695.92|5695.92|5696.05|5696.05|5696.05|5696.05|5695.92|5695.92|0
1741361170000|2025-03-07 15:26:10|5695.92|5695.92|5696.51|5696.51|5696.64|5696.64|5695.92|5695.92|0
1741361190000|2025-03-07 15:26:30|5696.25|5696.25|5696.12|5696.12|5696.25|5696.25|5696.12|5696.12|0
1741361200000|2025-03-07 15:26:40|5696.34|5696.34|5696.35|5696.35|5696.48|5696.48|5696.34|5696.34|0
1741361210000|2025-03-07 15:26:50|5696.02|5696.02|5695.42|5695.42|5696.02|5696.02|5695.09|5695.09|0
1741361220000|2025-03-07 15:27:00|5695.55|5695.55|5694.4|5694.4|5695.68|5695.68|5694.26|5694.26|0
1741361230000|2025-03-07 15:27:10|5693.73|5693.73|5694.7|5694.7|5694.96|5694.96|5693.51|5693.51|0
1741361240000|2025-03-07 15:27:20|5694.83|5694.83|5692.9|5692.9|5694.83|5694.83|5692.9|5692.9|0
1741361250000|2025-03-07 15:27:30|5693.02|5693.02|5693.69|5693.69|5693.69|5693.69|5693.02|5693.02|0
1741361260000|2025-03-07 15:27:40|5694.02|5694.02|5694.41|5694.41|5694.41|5694.41|5694.02|5694.02|0
1741361270000|2025-03-07 15:27:50|5695.07|5695.07|5694.74|5694.74|5695.07|5695.07|5694.74|5694.74|0
1741361280000|2025-03-07 15:28:00|5694.87|5694.87|5694.4|5694.4|5694.87|5694.87|5694.4|5694.4|0
1741361290000|2025-03-07 15:28:10|5694.07|5694.07|5693.91|5693.91|5694.51|5694.51|5693.85|5693.85|0
1741361300000|2025-03-07 15:28:20|5694.25|5694.25|5693.52|5693.52|5694.25|5694.25|5693.52|5693.52|0
1741361320000|2025-03-07 15:28:40|5694.18|5694.18|5693.52|5693.52|5694.18|5694.18|5693.52|5693.52|0
1741361330000|2025-03-07 15:28:50|5692.85|5692.85|5691.2|5691.2|5692.85|5692.85|5690.71|5690.71|0
1741361340000|2025-03-07 15:29:00|5691.86|5691.86|5692.12|5692.12|5692.12|5692.12|5691.86|5691.86|0
1741361350000|2025-03-07 15:29:10|5692.38|5692.38|5692.38|5692.38|5692.38|5692.38|5692.38|5692.38|0
1741361360000|2025-03-07 15:29:20|5692.25|5692.25|5691.46|5691.46|5692.25|5692.25|5691.46|5691.46|0
1741361370000|2025-03-07 15:29:30|5691.33|5691.33|5691.46|5691.46|5691.46|5691.46|5691.33|5691.33|0
1741361380000|2025-03-07 15:29:40|5691.59|5691.59|5692.84|5692.84|5692.84|5692.84|5691.59|5691.59|0
1741361390000|2025-03-07 15:29:50|5693.29|5693.29|5693.29|5693.29|5693.29|5693.29|5693.29|5693.29|0
1741361400000|2025-03-07 15:30:00|5692.89|5692.89|5691.6|5691.6|5692.89|5692.89|5689.87|5689.87|0
1741361410000|2025-03-07 15:30:10|5691.73|5691.73|5690.44|5690.44|5691.73|5691.73|5690.44|5690.44|0
1741361420000|2025-03-07 15:30:20|5690.17|5690.17|5690.38|5690.38|5690.64|5690.64|5690.17|5690.17|0
1741361430000|2025-03-07 15:30:30|5689.62|5689.62|5687.94|5687.94|5689.62|5689.62|5687.69|5687.69|0
1741361440000|2025-03-07 15:30:40|5688.08|5688.08|5688.96|5688.96|5688.96|5688.96|5688.08|5688.08|0
1741361450000|2025-03-07 15:30:50|5688.83|5688.83|5688.48|5688.48|5688.83|5688.83|5688.48|5688.48|0
1741361460000|2025-03-07 15:31:00|5688.35|5688.35|5688.32|5688.32|5688.71|5688.71|5687.73|5687.73|0
1741361470000|2025-03-07 15:31:10|5688.54|5688.54|5688.14|5688.14|5688.54|5688.54|5688.14|5688.14|0
1741361480000|2025-03-07 15:31:20|5687.92|5687.92|5686.64|5686.64|5687.92|5687.92|5686.64|5686.64|0
1741361490000|2025-03-07 15:31:30|5686.58|5686.58|5687.43|5687.43|5687.56|5687.56|5686.41|5686.41|0
1741361500000|2025-03-07 15:31:40|5687.3|5687.3|5687.43|5687.43|5687.43|5687.43|5687.3|5687.3|0
1741361510000|2025-03-07 15:31:50|5687.69|5687.69|5688.71|5688.71|5688.71|5688.71|5687.69|5687.69|0
1741361520000|2025-03-07 15:32:00|5688.58|5688.58|5686.84|5686.84|5688.58|5688.58|5685.71|5685.71|0
1741361530000|2025-03-07 15:32:10|5686.96|5686.96|5686.84|5686.84|5686.96|5686.96|5686.61|5686.61|0
1741361540000|2025-03-07 15:32:20|5686.17|5686.17|5683.01|5683.01|5686.17|5686.17|5683.01|5683.01|0
1741361550000|2025-03-07 15:32:30|5682.68|5682.68|5682.08|5682.08|5682.68|5682.68|5681.03|5681.03|0
1741361560000|2025-03-07 15:32:40|5682.21|5682.21|5683.18|5683.18|5683.18|5683.18|5682.08|5682.08|0
1741361570000|2025-03-07 15:32:50|5683.85|5683.85|5684.03|5684.03|5684.03|5684.03|5683.85|5683.85|0
1741361580000|2025-03-07 15:33:00|5683.9|5683.9|5684.26|5684.26|5684.26|5684.26|5683.9|5683.9|0
1741361590000|2025-03-07 15:33:10|5684.51|5684.51|5684.2|5684.2|5685.41|5685.41|5684.2|5684.2|0
1741361600000|2025-03-07 15:33:20|5683.87|5683.87|5683.64|5683.64|5683.87|5683.87|5683.51|5683.51|0
1741361610000|2025-03-07 15:33:30|5683.51|5683.51|5684.44|5684.44|5684.44|5684.44|5683.51|5683.51|0
1741361620000|2025-03-07 15:33:40|5683.84|5683.84|5683.25|5683.25|5683.84|5683.84|5683.25|5683.25|0
1741361630000|2025-03-07 15:33:50|5683.48|5683.48|5683.61|5683.61|5683.61|5683.61|5683.48|5683.48|0
1741361640000|2025-03-07 15:34:00|5683.6|5683.6|5683.7|5683.7|5684.06|5684.06|5683.6|5683.6|0
1741361650000|2025-03-07 15:34:10|5683.83|5683.83|5683.5|5683.5|5683.83|5683.83|5683.5|5683.5|0
1741361660000|2025-03-07 15:34:20|5683.28|5683.28|5683.41|5683.41|5683.41|5683.41|5683.28|5683.28|0
1741361670000|2025-03-07 15:34:30|5683.74|5683.74|5683.87|5683.87|5683.87|5683.87|5683.74|5683.74|0
1741361680000|2025-03-07 15:34:40|5683.6|5683.6|5683.14|5683.14|5683.73|5683.73|5683.14|5683.14|0
1741361690000|2025-03-07 15:34:50|5683.01|5683.01|5684.13|5684.13|5684.13|5684.13|5683.01|5683.01|0
1741361700000|2025-03-07 15:35:00|5683.99|5683.99|5682.12|5682.12|5683.99|5683.99|5682.12|5682.12|0
1741361710000|2025-03-07 15:35:10|5681.66|5681.66|5680.01|5680.01|5681.66|5681.66|5679.62|5679.62|0
1741361720000|2025-03-07 15:35:20|5679.88|5679.88|5679.87|5679.87|5680.55|5680.55|5679.87|5679.87|0
1741361730000|2025-03-07 15:35:30|5680|5680|5679.79|5679.79|5680|5680|5679.79|5679.79|0
1741361740000|2025-03-07 15:35:40|5680.05|5680.05|5678.24|5678.24|5680.05|5680.05|5678.24|5678.24|0
1741361750000|2025-03-07 15:35:50|5677.93|5677.93|5674.93|5674.93|5677.93|5677.93|5674.6|5674.6|0
1741361760000|2025-03-07 15:36:00|5675.19|5675.19|5676.36|5676.36|5676.36|5676.36|5675.06|5675.06|0
1741361770000|2025-03-07 15:36:10|5676.59|5676.59|5676.1|5676.1|5676.59|5676.59|5674.33|5674.33|0
1741361780000|2025-03-07 15:36:20|5676.44|5676.44|5676.89|5676.89|5676.89|5676.89|5676.44|5676.44|0
1741361790000|2025-03-07 15:36:30|5677.02|5677.02|5678.23|5678.23|5678.23|5678.23|5676.96|5676.96|0
1741361800000|2025-03-07 15:36:40|5678.56|5678.56|5678.57|5678.57|5678.57|5678.57|5678.56|5678.56|0
1741361810000|2025-03-07 15:36:50|5678.43|5678.43|5677.77|5677.77|5678.43|5678.43|5677.77|5677.77|0
1741361820000|2025-03-07 15:37:00|5677.9|5677.9|5676.32|5676.32|5677.9|5677.9|5676.32|5676.32|0
1741361830000|2025-03-07 15:37:10|5676.19|5676.19|5675.26|5675.26|5676.19|5676.19|5675.14|5675.14|0
1741361840000|2025-03-07 15:37:20|5675.4|5675.4|5675.13|5675.13|5675.73|5675.73|5675.04|5675.04|0
1741361850000|2025-03-07 15:37:30|5675.36|5675.36|5675.69|5675.69|5675.82|5675.82|5675.36|5675.36|0
1741361860000|2025-03-07 15:37:40|5676.09|5676.09|5677.42|5677.42|5677.53|5677.53|5676.09|5676.09|0
1741361870000|2025-03-07 15:37:50|5677.16|5677.16|5676.73|5676.73|5677.16|5677.16|5676.27|5676.27|0
1741361880000|2025-03-07 15:38:00|5677.4|5677.4|5677.79|5677.79|5677.79|5677.79|5677.4|5677.4|0
1741361900000|2025-03-07 15:38:20|5678.32|5678.32|5678.22|5678.22|5679.17|5679.17|5678.22|5678.22|0
1741361910000|2025-03-07 15:38:30|5678.61|5678.61|5678.61|5678.61|5678.61|5678.61|5678.61|5678.61|0
1741361920000|2025-03-07 15:38:40|5678.95|5678.95|5677.66|5677.66|5678.95|5678.95|5677.66|5677.66|0
1741361930000|2025-03-07 15:38:50|5678.13|5678.13|5678.81|5678.81|5678.81|5678.81|5678.12|5678.12|0
1741361940000|2025-03-07 15:39:00|5678.94|5678.94|5678.81|5678.81|5678.94|5678.94|5678.81|5678.81|0
1741361950000|2025-03-07 15:39:10|5679.15|5679.15|5680.54|5680.54|5681.54|5681.54|5679.15|5679.15|0
1741361960000|2025-03-07 15:39:20|5680.49|5680.49|5680.89|5680.89|5680.89|5680.89|5680.49|5680.49|0
1741361970000|2025-03-07 15:39:30|5680.76|5680.76|5680.76|5680.76|5680.89|5680.89|5680.76|5680.76|0
1741361980000|2025-03-07 15:39:40|5680.36|5680.36|5679.83|5679.83|5680.36|5680.36|5679.7|5679.7|0
1741361990000|2025-03-07 15:39:50|5680.16|5680.16|5680.29|5680.29|5680.29|5680.29|5680.16|5680.16|0
1741362000000|2025-03-07 15:40:00|5679.69|5679.69|5678.69|5678.69|5679.69|5679.69|5678.56|5678.56|0
1741362010000|2025-03-07 15:40:10|5677.97|5677.97|5677.89|5677.89|5678.23|5678.23|5677.89|5677.89|0
1741362020000|2025-03-07 15:40:20|5677.76|5677.76|5678.13|5678.13|5678.13|5678.13|5677.67|5677.67|0
1741362030000|2025-03-07 15:40:30|5678|5678|5677.87|5677.87|5678|5678|5677.87|5677.87|0
1741362040000|2025-03-07 15:40:40|5678|5678|5678.67|5678.67|5678.67|5678.67|5678|5678|0
1741362050000|2025-03-07 15:40:50|5678.89|5678.89|5678.89|5678.89|5679.45|5679.45|5678.89|5678.89|0
1741362060000|2025-03-07 15:41:00|5678.5|5678.5|5678.63|5678.63|5678.63|5678.63|5678.5|5678.5|0
1741362070000|2025-03-07 15:41:10|5678.96|5678.96|5680.15|5680.15|5680.15|5680.15|5678.96|5678.96|0
1741362080000|2025-03-07 15:41:20|5680.38|5680.38|5679.35|5679.35|5680.38|5680.38|5679.35|5679.35|0
1741362090000|2025-03-07 15:41:30|5679.55|5679.55|5679.22|5679.22|5679.55|5679.55|5678.89|5678.89|0
1741362110000|2025-03-07 15:41:50|5679.35|5679.35|5679.59|5679.59|5679.59|5679.59|5679.18|5679.18|0
1741362120000|2025-03-07 15:42:00|5679.47|5679.47|5679.8|5679.8|5679.8|5679.8|5679.47|5679.47|0
1741362130000|2025-03-07 15:42:10|5680.06|5680.06|5681.77|5681.77|5681.81|5681.81|5680.06|5680.06|0
1741362140000|2025-03-07 15:42:20|5681.33|5681.33|5680.77|5680.77|5681.55|5681.55|5680.38|5680.38|0
1741362150000|2025-03-07 15:42:30|5680.9|5680.9|5682.6|5682.6|5683.61|5683.61|5680.9|5680.9|0
1741362160000|2025-03-07 15:42:40|5682.12|5682.12|5682.34|5682.34|5682.34|5682.34|5681.86|5681.86|0
1741362170000|2025-03-07 15:42:50|5682.68|5682.68|5681.77|5681.77|5682.81|5682.81|5681.77|5681.77|0
1741362180000|2025-03-07 15:43:00|5682.03|5682.03|5682.29|5682.29|5682.29|5682.29|5681.77|5681.77|0
1741362190000|2025-03-07 15:43:10|5682.16|5682.16|5683.02|5683.02|5683.15|5683.15|5682.03|5682.03|0
1741362200000|2025-03-07 15:43:20|5683.15|5683.15|5681.98|5681.98|5683.54|5683.54|5681.98|5681.98|0
1741362210000|2025-03-07 15:43:30|5681.76|5681.76|5681.88|5681.88|5681.88|5681.88|5681.76|5681.76|0
1741362220000|2025-03-07 15:43:40|5682.01|5682.01|5681.52|5681.52|5682.48|5682.48|5681.52|5681.52|0
1741362230000|2025-03-07 15:43:50|5681.3|5681.3|5681.03|5681.03|5681.3|5681.3|5681.03|5681.03|0
1741362240000|2025-03-07 15:44:00|5680.77|5680.77|5682.54|5682.54|5682.54|5682.54|5680.77|5680.77|0
1741362250000|2025-03-07 15:44:10|5682.4|5682.4|5682.1|5682.1|5682.6|5682.6|5681.97|5681.97|0
1741362260000|2025-03-07 15:44:20|5681.96|5681.96|5681.76|5681.76|5681.96|5681.96|5681.63|5681.63|0
1741362270000|2025-03-07 15:44:30|5682.1|5682.1|5682.02|5682.02|5682.15|5682.15|5682.02|5682.02|0
1741362280000|2025-03-07 15:44:40|5681.56|5681.56|5682.61|5682.61|5682.61|5682.61|5681.56|5681.56|0
1741362290000|2025-03-07 15:44:50|5682.94|5682.94|5682.15|5682.15|5682.94|5682.94|5682.15|5682.15|0
1741362300000|2025-03-07 15:45:00|5682.19|5682.19|5683.7|5683.7|5683.7|5683.7|5681.5|5681.5|0
1741362310000|2025-03-07 15:45:10|5683.43|5683.43|5686.29|5686.29|5686.52|5686.52|5683.43|5683.43|0
1741362320000|2025-03-07 15:45:20|5686.03|5686.03|5685.43|5685.43|5686.03|5686.03|5685.43|5685.43|0
1741362330000|2025-03-07 15:45:30|5685.21|5685.21|5686.18|5686.18|5686.18|5686.18|5685.21|5685.21|0
1741362340000|2025-03-07 15:45:40|5686.69|5686.69|5686.57|5686.57|5686.69|5686.69|5686.57|5686.57|0
1741362350000|2025-03-07 15:45:50|5686.69|5686.69|5686.81|5686.81|5686.82|5686.82|5686.69|5686.69|0
1741362360000|2025-03-07 15:46:00|5687.83|5687.83|5689.23|5689.23|5689.36|5689.36|5687.7|5687.7|0
1741362370000|2025-03-07 15:46:10|5688.9|5688.9|5688.34|5688.34|5689.1|5689.1|5688.34|5688.34|0
1741362380000|2025-03-07 15:46:20|5687.42|5687.42|5687.65|5687.65|5687.65|5687.65|5687.29|5687.29|0
1741362390000|2025-03-07 15:46:30|5687.52|5687.52|5688.16|5688.16|5688.16|5688.16|5687.52|5687.52|0
1741362400000|2025-03-07 15:46:40|5688.03|5688.03|5687.77|5687.77|5688.03|5688.03|5687.77|5687.77|0
1741362410000|2025-03-07 15:46:50|5687.65|5687.65|5686.09|5686.09|5687.65|5687.65|5686.09|5686.09|0
1741362420000|2025-03-07 15:47:00|5685.43|5685.43|5685.69|5685.69|5685.69|5685.69|5685.43|5685.43|0
1741362430000|2025-03-07 15:47:10|5686.03|5686.03|5687.71|5687.71|5687.84|5687.84|5686.03|5686.03|0
1741362440000|2025-03-07 15:47:20|5687.58|5687.58|5687.11|5687.11|5687.58|5687.58|5687.09|5687.09|0
1741362450000|2025-03-07 15:47:30|5686.75|5686.75|5685.34|5685.34|5686.75|5686.75|5685.34|5685.34|0
1741362460000|2025-03-07 15:47:40|5685.08|5685.08|5685.01|5685.01|5685.34|5685.34|5685.01|5685.01|0
1741362470000|2025-03-07 15:47:50|5685.14|5685.14|5685.7|5685.7|5685.7|5685.7|5685.14|5685.14|0
1741362480000|2025-03-07 15:48:00|5686.05|5686.05|5685.43|5685.43|5686.05|5686.05|5685.43|5685.43|0
1741362490000|2025-03-07 15:48:10|5684.94|5684.94|5683.14|5683.14|5684.94|5684.94|5683.14|5683.14|0
1741362510000|2025-03-07 15:48:30|5683.81|5683.81|5684.76|5684.76|5684.89|5684.89|5683.81|5683.81|0
1741362520000|2025-03-07 15:48:40|5684.89|5684.89|5684.81|5684.81|5684.89|5684.89|5684.63|5684.63|0
1741362530000|2025-03-07 15:48:50|5684.68|5684.68|5685.31|5685.31|5685.44|5685.44|5684.19|5684.19|0
1741362540000|2025-03-07 15:49:00|5685.53|5685.53|5699.13|5699.13|5699.13|5699.13|5685.53|5685.53|0
1741362550000|2025-03-07 15:49:10|5699.38|5699.38|5702.93|5702.93|5704.13|5704.13|5699.38|5699.38|0
1741362560000|2025-03-07 15:49:20|5701.93|5701.93|5703.79|5703.79|5704.48|5704.48|5701.54|5701.54|0
1741362570000|2025-03-07 15:49:30|5703.56|5703.56|5704.4|5704.4|5704.4|5704.4|5703.3|5703.3|0
1741362580000|2025-03-07 15:49:40|5704.28|5704.28|5704.88|5704.88|5705.46|5705.46|5703.01|5703.01|0
1741362590000|2025-03-07 15:49:50|5705.34|5705.34|5704.99|5704.99|5706.38|5706.38|5704.32|5704.32|0
1741362600000|2025-03-07 15:50:00|5705.48|5705.48|5705.27|5705.27|5706.14|5706.14|5705.27|5705.27|0
1741362610000|2025-03-07 15:50:10|5704.87|5704.87|5701.2|5701.2|5704.87|5704.87|5698.58|5698.58|0
1741362620000|2025-03-07 15:50:20|5700.98|5700.98|5702.96|5702.96|5702.96|5702.96|5700.98|5700.98|0
1741362630000|2025-03-07 15:50:30|5702.83|5702.83|5698.89|5698.89|5702.83|5702.83|5698.89|5698.89|0
1741362640000|2025-03-07 15:50:40|5699.23|5699.23|5695.02|5695.02|5699.35|5699.35|5695.02|5695.02|0
1741362650000|2025-03-07 15:50:50|5695.75|5695.75|5696.27|5696.27|5696.27|5696.27|5694.6|5694.6|0
1741362660000|2025-03-07 15:51:00|5696.58|5696.58|5697.6|5697.6|5697.6|5697.6|5696.58|5696.58|0
1741362670000|2025-03-07 15:51:10|5697.93|5697.93|5698.12|5698.12|5698.12|5698.12|5697.89|5697.89|0
1741362680000|2025-03-07 15:51:20|5698.58|5698.58|5698.61|5698.61|5698.84|5698.84|5698.58|5698.58|0
1741362690000|2025-03-07 15:51:30|5698.07|5698.07|5698.07|5698.07|5698.07|5698.07|5697.73|5697.73|0
1741362700000|2025-03-07 15:51:40|5698.32|5698.32|5696.98|5696.98|5698.32|5698.32|5696.98|5696.98|0
1741362710000|2025-03-07 15:51:50|5697.11|5697.11|5698.04|5698.04|5698.04|5698.04|5697.11|5697.11|0
1741362720000|2025-03-07 15:52:00|5698.81|5698.81|5701.86|5701.86|5701.86|5701.86|5698.81|5698.81|0
1741362730000|2025-03-07 15:52:10|5702.21|5702.21|5701.43|5701.43|5703.01|5703.01|5701.29|5701.29|0
1741362740000|2025-03-07 15:52:20|5701.76|5701.76|5702.79|5702.79|5703.72|5703.72|5701.76|5701.76|0
1741362750000|2025-03-07 15:52:30|5702.66|5702.66|5701.46|5701.46|5702.66|5702.66|5701.46|5701.46|0
1741362760000|2025-03-07 15:52:40|5701.59|5701.59|5700.92|5700.92|5701.59|5701.59|5699.66|5699.66|0
1741362780000|2025-03-07 15:53:00|5700.59|5700.59|5698.47|5698.47|5700.59|5700.59|5698.14|5698.14|0
1741362790000|2025-03-07 15:53:10|5699.07|5699.07|5698.3|5698.3|5699.45|5699.45|5698.3|5698.3|0
1741362800000|2025-03-07 15:53:20|5698.26|5698.26|5696.29|5696.29|5698.26|5698.26|5696.29|5696.29|0
1741362810000|2025-03-07 15:53:30|5696.42|5696.42|5694.85|5694.85|5696.42|5696.42|5694.85|5694.85|0
1741362820000|2025-03-07 15:53:40|5695.18|5695.18|5694.82|5694.82|5695.41|5695.41|5694.82|5694.82|0
1741362830000|2025-03-07 15:53:50|5695.15|5695.15|5694.74|5694.74|5695.15|5695.15|5694.74|5694.74|0
1741362840000|2025-03-07 15:54:00|5695.26|5695.26|5698.59|5698.59|5698.59|5698.59|5695.26|5695.26|0
1741362850000|2025-03-07 15:54:10|5698.77|5698.77|5701.3|5701.3|5702.03|5702.03|5698.77|5698.77|0
1741362860000|2025-03-07 15:54:20|5701.17|5701.17|5700.7|5700.7|5702.12|5702.12|5700.7|5700.7|0
1741362870000|2025-03-07 15:54:30|5700.57|5700.57|5699.29|5699.29|5700.57|5700.57|5699.29|5699.29|0
1741362880000|2025-03-07 15:54:40|5698.38|5698.38|5698.38|5698.38|5698.51|5698.51|5698.38|5698.38|0
1741362890000|2025-03-07 15:54:50|5698.71|5698.71|5698.6|5698.6|5699.07|5699.07|5698.6|5698.6|0
1741362900000|2025-03-07 15:55:00|5698.35|5698.35|5701.17|5701.17|5702.91|5702.91|5698.35|5698.35|0
1741362910000|2025-03-07 15:55:10|5701.3|5701.3|5701.43|5701.43|5701.43|5701.43|5701.3|5701.3|0
1741362920000|2025-03-07 15:55:20|5701.77|5701.77|5702.36|5702.36|5702.36|5702.36|5701.77|5701.77|0
1741362930000|2025-03-07 15:55:30|5702.1|5702.1|5701.76|5701.76|5702.1|5702.1|5701.5|5701.5|0
1741362940000|2025-03-07 15:55:40|5701.5|5701.5|5700.88|5700.88|5701.5|5701.5|5700.74|5700.74|0
1741362950000|2025-03-07 15:55:50|5700.78|5700.78|5700.59|5700.59|5701.37|5701.37|5699.61|5699.61|0
1741362970000|2025-03-07 15:56:10|5700.72|5700.72|5701.02|5701.02|5702.08|5702.08|5700.72|5700.72|0
1741362980000|2025-03-07 15:56:20|5700.76|5700.76|5701.4|5701.4|5701.4|5701.4|5700.54|5700.54|0
1741362990000|2025-03-07 15:56:30|5701.07|5701.07|5701.32|5701.32|5701.32|5701.32|5701.07|5701.07|0
1741363000000|2025-03-07 15:56:40|5701.19|5701.19|5700.35|5700.35|5701.19|5701.19|5700.35|5700.35|0
1741363010000|2025-03-07 15:56:50|5699.64|5699.64|5698.99|5698.99|5699.64|5699.64|5698.02|5698.02|0
1741363020000|2025-03-07 15:57:00|5699.33|5699.33|5699.33|5699.33|5699.92|5699.92|5699.33|5699.33|0
1741363030000|2025-03-07 15:57:10|5699.66|5699.66|5699.66|5699.66|5699.66|5699.66|5699.66|5699.66|0
1741363040000|2025-03-07 15:57:20|5699.4|5699.4|5694.03|5694.03|5699.4|5699.4|5694.03|5694.03|0
1741363050000|2025-03-07 15:57:30|5694.17|5694.17|5695.04|5695.04|5695.04|5695.04|5694.17|5694.17|0
1741363060000|2025-03-07 15:57:40|5694.91|5694.91|5695.17|5695.17|5695.17|5695.17|5694.32|5694.32|0
1741363070000|2025-03-07 15:57:50|5695.5|5695.5|5695.9|5695.9|5695.9|5695.9|5695.5|5695.5|0
1741363080000|2025-03-07 15:58:00|5696.02|5696.02|5695.95|5695.95|5696.34|5696.34|5695.35|5695.35|0
1741363090000|2025-03-07 15:58:10|5695.72|5695.72|5695.85|5695.85|5695.97|5695.97|5695.59|5695.59|0
1741363100000|2025-03-07 15:58:20|5695.98|5695.98|5698.13|5698.13|5698.13|5698.13|5695.98|5695.98|0
1741363110000|2025-03-07 15:58:30|5698|5698|5698|5698|5698.58|5698.58|5698|5698|0
1741363120000|2025-03-07 15:58:40|5698.22|5698.22|5698.95|5698.95|5698.95|5698.95|5698.22|5698.22|0
1741363130000|2025-03-07 15:58:50|5699.55|5699.55|5698.82|5698.82|5699.68|5699.68|5698.82|5698.82|0
1741363140000|2025-03-07 15:59:00|5699.48|5699.48|5701.94|5701.94|5701.94|5701.94|5699.48|5699.48|0
1741363150000|2025-03-07 15:59:10|5701.49|5701.49|5700.71|5700.71|5701.82|5701.82|5700.49|5700.49|0
1741363160000|2025-03-07 15:59:20|5700.58|5700.58|5700.71|5700.71|5700.71|5700.71|5700.58|5700.58|0
1741363170000|2025-03-07 15:59:30|5700.45|5700.45|5699.91|5699.91|5700.45|5700.45|5699.91|5699.91|0
1741363180000|2025-03-07 15:59:40|5699.68|5699.68|5698.87|5698.87|5699.68|5699.68|5698.27|5698.27|0
1741363190000|2025-03-07 15:59:50|5699.09|5699.09|5699.61|5699.61|5699.74|5699.74|5699.09|5699.09|0
1741363200000|2025-03-07 16:00:00|5699.21|5699.21|5696.97|5696.97|5699.21|5699.21|5696.64|5696.64|0
1741363210000|2025-03-07 16:00:10|5696.92|5696.92|5698.44|5698.44|5698.57|5698.57|5696.92|5696.92|0
1741363220000|2025-03-07 16:00:20|5698.62|5698.62|5699.58|5699.58|5699.58|5699.58|5698.62|5698.62|0
1741363230000|2025-03-07 16:00:30|5699.45|5699.45|5695.59|5695.59|5699.45|5699.45|5695.55|5695.55|0
1741363240000|2025-03-07 16:00:40|5695.72|5695.72|5697.11|5697.11|5697.38|5697.38|5695.72|5695.72|0
1741363250000|2025-03-07 16:00:50|5696.65|5696.65|5695.61|5695.61|5696.65|5696.65|5695.47|5695.47|0
1741363260000|2025-03-07 16:01:00|5695.73|5695.73|5695.87|5695.87|5696|5696|5695.73|5695.73|0
1741363270000|2025-03-07 16:01:10|5696.21|5696.21|5697.34|5697.34|5697.94|5697.94|5696.21|5696.21|0
1741363280000|2025-03-07 16:01:20|5697.21|5697.21|5696.16|5696.16|5697.33|5697.33|5696.09|5696.09|0
1741363290000|2025-03-07 16:01:30|5696.42|5696.42|5696.42|5696.42|5696.42|5696.42|5696.09|5696.09|0
1741363300000|2025-03-07 16:01:40|5696.56|5696.56|5696.56|5696.56|5696.56|5696.56|5696.56|5696.56|0
1741363310000|2025-03-07 16:01:50|5696.43|5696.43|5694.42|5694.42|5696.76|5696.76|5694.42|5694.42|0
1741363320000|2025-03-07 16:02:00|5694.09|5694.09|5693.42|5693.42|5694.09|5694.09|5692.21|5692.21|0
1741363330000|2025-03-07 16:02:10|5693.55|5693.55|5693.31|5693.31|5693.89|5693.89|5693.31|5693.31|0
1741363340000|2025-03-07 16:02:20|5693.64|5693.64|5693.25|5693.25|5694.15|5694.15|5693.25|5693.25|0
1741363350000|2025-03-07 16:02:30|5693.02|5693.02|5691.76|5691.76|5693.02|5693.02|5691.63|5691.63|0
1741363360000|2025-03-07 16:02:40|5691.63|5691.63|5691.63|5691.63|5691.96|5691.96|5691.49|5691.49|0
1741363370000|2025-03-07 16:02:50|5691.4|5691.4|5692.39|5692.39|5692.61|5692.61|5691.4|5691.4|0
1741363380000|2025-03-07 16:03:00|5691.94|5691.94|5690.99|5690.99|5691.94|5691.94|5690.66|5690.66|0
1741363390000|2025-03-07 16:03:10|5690.86|5690.86|5690.5|5690.5|5690.86|5690.86|5689.32|5689.32|0
1741363400000|2025-03-07 16:03:20|5690.55|5690.55|5690.42|5690.42|5690.68|5690.68|5690.42|5690.42|0
1741363410000|2025-03-07 16:03:30|5690.23|5690.23|5693.01|5693.01|5693.16|5693.16|5690.23|5690.23|0
1741363420000|2025-03-07 16:03:40|5692.75|5692.75|5692.86|5692.86|5692.86|5692.86|5692.29|5692.29|0
1741363430000|2025-03-07 16:03:50|5692.53|5692.53|5692.53|5692.53|5693.55|5693.55|5692.53|5692.53|0
1741363440000|2025-03-07 16:04:00|5692.86|5692.86|5693.74|5693.74|5693.8|5693.8|5692.86|5692.86|0
1741363450000|2025-03-07 16:04:10|5693.4|5693.4|5694.13|5694.13|5694.26|5694.26|5693.4|5693.4|0
1741363460000|2025-03-07 16:04:20|5694.33|5694.33|5692.52|5692.52|5694.33|5694.33|5692.52|5692.52|0
1741363470000|2025-03-07 16:04:30|5692.19|5692.19|5692.43|5692.43|5693.1|5693.1|5691.35|5691.35|0
1741363480000|2025-03-07 16:04:40|5692.3|5692.3|5691.68|5691.68|5692.3|5692.3|5691.55|5691.55|0
1741363490000|2025-03-07 16:04:50|5691.87|5691.87|5691.87|5691.87|5692|5692|5691.87|5691.87|0
1741363500000|2025-03-07 16:05:00|5692.46|5692.46|5693.63|5693.63|5694.09|5694.09|5692.46|5692.46|0
1741363510000|2025-03-07 16:05:10|5693.62|5693.62|5693.02|5693.02|5693.62|5693.62|5693.02|5693.02|0
1741363520000|2025-03-07 16:05:20|5693.62|5693.62|5692.73|5692.73|5694.21|5694.21|5692.73|5692.73|0
1741363530000|2025-03-07 16:05:30|5692.39|5692.39|5693.64|5693.64|5693.86|5693.86|5691.74|5691.74|0
1741363540000|2025-03-07 16:05:40|5693.41|5693.41|5692.35|5692.35|5693.41|5693.41|5692.35|5692.35|0
1741363550000|2025-03-07 16:05:50|5691.63|5691.63|5692.17|5692.17|5692.17|5692.17|5691.44|5691.44|0
1741363560000|2025-03-07 16:06:00|5692.69|5692.69|5695.07|5695.07|5695.07|5695.07|5692.69|5692.69|0
1741363570000|2025-03-07 16:06:10|5694.81|5694.81|5692.87|5692.87|5694.81|5694.81|5692.87|5692.87|0
1741363580000|2025-03-07 16:06:20|5693.1|5693.1|5694.04|5694.04|5694.04|5694.04|5693.1|5693.1|0
1741363590000|2025-03-07 16:06:30|5693.91|5693.91|5691.79|5691.79|5693.91|5693.91|5691.79|5691.79|0
1741363600000|2025-03-07 16:06:40|5692.46|5692.46|5692.98|5692.98|5692.98|5692.98|5692.46|5692.46|0
1741363610000|2025-03-07 16:06:50|5693.89|5693.89|5694.62|5694.62|5695.01|5695.01|5693.89|5693.89|0
1741363620000|2025-03-07 16:07:00|5694.64|5694.64|5695.66|5695.66|5695.93|5695.93|5694.64|5694.64|0
1741363630000|2025-03-07 16:07:10|5695.32|5695.32|5696.87|5696.87|5696.87|5696.87|5694.99|5694.99|0
1741363640000|2025-03-07 16:07:20|5697.1|5697.1|5696.69|5696.69|5697.15|5697.15|5696.69|5696.69|0
1741363650000|2025-03-07 16:07:30|5697.28|5697.28|5697.62|5697.62|5697.62|5697.62|5697.15|5697.15|0
1741363660000|2025-03-07 16:07:40|5697.95|5697.95|5698.66|5698.66|5698.66|5698.66|5697.95|5697.95|0
1741363670000|2025-03-07 16:07:50|5698.1|5698.1|5696.69|5696.69|5698.1|5698.1|5696.69|5696.69|0
1741363680000|2025-03-07 16:08:00|5696.24|5696.24|5696.58|5696.58|5696.71|5696.71|5696.24|5696.24|0
1741363690000|2025-03-07 16:08:10|5696.25|5696.25|5697.1|5697.1|5697.32|5697.32|5696.25|5696.25|0
1741363700000|2025-03-07 16:08:20|5696.76|5696.76|5696.43|5696.43|5697.1|5697.1|5695.64|5695.64|0
1741363710000|2025-03-07 16:08:30|5696.56|5696.56|5696.9|5696.9|5697.1|5697.1|5696.3|5696.3|0
1741363720000|2025-03-07 16:08:40|5697.34|5697.34|5697.34|5697.34|5697.34|5697.34|5697.34|5697.34|0
1741363730000|2025-03-07 16:08:50|5697.01|5697.01|5697.37|5697.37|5697.37|5697.37|5696.56|5696.56|0
1741363740000|2025-03-07 16:09:00|5697.5|5697.5|5700.14|5700.14|5700.14|5700.14|5697.5|5697.5|0
1741363750000|2025-03-07 16:09:10|5700.27|5700.27|5699.01|5699.01|5700.27|5700.27|5699.01|5699.01|0
1741363760000|2025-03-07 16:09:20|5698.87|5698.87|5699.01|5699.01|5699.01|5699.01|5698.87|5698.87|0
1741363770000|2025-03-07 16:09:30|5699.47|5699.47|5699.47|5699.47|5699.47|5699.47|5699.47|5699.47|0
1741363780000|2025-03-07 16:09:40|5699.14|5699.14|5698.28|5698.28|5699.14|5699.14|5698.28|5698.28|0
1741363790000|2025-03-07 16:09:50|5697.8|5697.8|5697.54|5697.54|5697.8|5697.8|5697.24|5697.24|0
1741363800000|2025-03-07 16:10:00|5697.67|5697.67|5699.27|5699.27|5699.5|5699.5|5697.67|5697.67|0
1741363810000|2025-03-07 16:10:10|5699.6|5699.6|5697.08|5697.08|5699.6|5699.6|5697.08|5697.08|0
1741363820000|2025-03-07 16:10:20|5696.76|5696.76|5697.23|5697.23|5697.23|5697.23|5696.63|5696.63|0
1741363830000|2025-03-07 16:10:30|5697.37|5697.37|5697.7|5697.7|5697.7|5697.7|5697.37|5697.37|0
1741363840000|2025-03-07 16:10:40|5697.43|5697.43|5697.44|5697.44|5697.9|5697.9|5697.43|5697.43|0
1741363850000|2025-03-07 16:10:50|5697.21|5697.21|5697.51|5697.51|5697.64|5697.64|5697.21|5697.21|0
1741363860000|2025-03-07 16:11:00|5697.3|5697.3|5697.57|5697.57|5697.57|5697.57|5697.3|5697.3|0
1741363870000|2025-03-07 16:11:10|5697.7|5697.7|5698.01|5698.01|5698.01|5698.01|5697.7|5697.7|0
1741363880000|2025-03-07 16:11:20|5698.14|5698.14|5699.21|5699.21|5699.21|5699.21|5698.14|5698.14|0
1741363890000|2025-03-07 16:11:30|5699.33|5699.33|5698|5698|5699.33|5699.33|5698|5698|0
1741363900000|2025-03-07 16:11:40|5697.87|5697.87|5697.8|5697.8|5698|5698|5697.54|5697.54|0
1741363910000|2025-03-07 16:11:50|5697.21|5697.21|5695.91|5695.91|5697.21|5697.21|5695.91|5695.91|0
1741363920000|2025-03-07 16:12:00|5696.17|5696.17|5696.43|5696.43|5696.43|5696.43|5696.07|5696.07|0
1741363930000|2025-03-07 16:12:10|5696.3|5696.3|5694.76|5694.76|5696.3|5696.3|5694.76|5694.76|0
1741363940000|2025-03-07 16:12:20|5694.88|5694.88|5695.33|5695.33|5695.48|5695.48|5694.88|5694.88|0
1741363950000|2025-03-07 16:12:30|5695|5695|5693.96|5693.96|5695.33|5695.33|5693.96|5693.96|0
1741363960000|2025-03-07 16:12:40|5693.73|5693.73|5694.29|5694.29|5694.29|5694.29|5693.6|5693.6|0
1741363970000|2025-03-07 16:12:50|5694.47|5694.47|5693.85|5693.85|5694.47|5694.47|5693.85|5693.85|0
1741363980000|2025-03-07 16:13:00|5693.39|5693.39|5693.67|5693.67|5693.67|5693.67|5693.2|5693.2|0
1741363990000|2025-03-07 16:13:10|5693.79|5693.79|5693.93|5693.93|5694.15|5694.15|5693.59|5693.59|0
1741364000000|2025-03-07 16:13:20|5694.44|5694.44|5693.72|5693.72|5694.44|5694.44|5693.72|5693.72|0
1741364010000|2025-03-07 16:13:30|5693.46|5693.46|5693.78|5693.78|5693.78|5693.78|5693.32|5693.32|0
1741364020000|2025-03-07 16:13:40|5693.65|5693.65|5694.4|5694.4|5694.4|5694.4|5693.65|5693.65|0
1741364040000|2025-03-07 16:14:00|5694.27|5694.27|5695.95|5695.95|5695.95|5695.95|5694.27|5694.27|0
1741364050000|2025-03-07 16:14:10|5695.35|5695.35|5696|5696|5696|5696|5695.22|5695.22|0
1741364060000|2025-03-07 16:14:20|5695.87|5695.87|5695.87|5695.87|5695.87|5695.87|5695.87|5695.87|0
1741364070000|2025-03-07 16:14:30|5696.27|5696.27|5696.34|5696.34|5696.47|5696.47|5696|5696|0
1741364080000|2025-03-07 16:14:40|5696|5696|5696|5696|5696|5696|5696|5696|0
1741364090000|2025-03-07 16:14:50|5696.34|5696.34|5696.46|5696.46|5696.52|5696.52|5696|5696|0
1741364100000|2025-03-07 16:15:00|5696.72|5696.72|5696.43|5696.43|5696.85|5696.85|5696.43|5696.43|0
1741364110000|2025-03-07 16:15:10|5695.59|5695.59|5693.74|5693.74|5695.59|5695.59|5693.74|5693.74|0
1741364120000|2025-03-07 16:15:20|5693.87|5693.87|5694|5694|5694|5694|5693.87|5693.87|0
1741364130000|2025-03-07 16:15:30|5693.93|5693.93|5692.28|5692.28|5693.93|5693.93|5692.28|5692.28|0
1741364140000|2025-03-07 16:15:40|5692.41|5692.41|5689.14|5689.14|5692.41|5692.41|5689.01|5689.01|0
1741364150000|2025-03-07 16:15:50|5689.01|5689.01|5688.79|5688.79|5689.12|5689.12|5688.66|5688.66|0
1741364160000|2025-03-07 16:16:00|5688.92|5688.92|5688.68|5688.68|5689.45|5689.45|5688.33|5688.33|0
1741364170000|2025-03-07 16:16:10|5688.45|5688.45|5688.63|5688.63|5688.76|5688.76|5688.32|5688.32|0
1741364180000|2025-03-07 16:16:20|5688.96|5688.96|5687.97|5687.97|5689.19|5689.19|5687.97|5687.97|0
1741364190000|2025-03-07 16:16:30|5687.85|5687.85|5687.65|5687.65|5688.34|5688.34|5687.54|5687.54|0
1741364200000|2025-03-07 16:16:40|5687.71|5687.71|5687.64|5687.64|5687.71|5687.71|5687.64|5687.64|0
1741364210000|2025-03-07 16:16:50|5687.37|5687.37|5687.64|5687.64|5688.3|5688.3|5687.37|5687.37|0
1741364220000|2025-03-07 16:17:00|5687.63|5687.63|5686.61|5686.61|5687.63|5687.63|5686.48|5686.48|0
1741364230000|2025-03-07 16:17:10|5686.94|5686.94|5685.79|5685.79|5687.07|5687.07|5685.79|5685.79|0
1741364240000|2025-03-07 16:17:20|5685.04|5685.04|5686.11|5686.11|5686.11|5686.11|5684.73|5684.73|0
1741364250000|2025-03-07 16:17:30|5685.98|5685.98|5686.08|5686.08|5686.21|5686.21|5685.98|5685.98|0
1741364260000|2025-03-07 16:17:40|5685.85|5685.85|5686.65|5686.65|5686.98|5686.98|5685.85|5685.85|0
1741364270000|2025-03-07 16:17:50|5686.91|5686.91|5685.38|5685.38|5687.24|5687.24|5685.38|5685.38|0
1741364280000|2025-03-07 16:18:00|5686.05|5686.05|5687.38|5687.38|5687.73|5687.73|5686.05|5686.05|0
1741364290000|2025-03-07 16:18:10|5687.24|5687.24|5686.94|5686.94|5687.24|5687.24|5685.99|5685.99|0
1741364300000|2025-03-07 16:18:20|5687.07|5687.07|5686.67|5686.67|5687.34|5687.34|5686.34|5686.34|0
1741364310000|2025-03-07 16:18:30|5686.41|5686.41|5686.9|5686.9|5686.9|5686.9|5686.41|5686.41|0
1741364320000|2025-03-07 16:18:40|5687.12|5687.12|5686.75|5686.75|5687.12|5687.12|5686.39|5686.39|0
1741364330000|2025-03-07 16:18:50|5686.01|5686.01|5685.86|5685.86|5686.01|5686.01|5685.53|5685.53|0
1741364340000|2025-03-07 16:19:00|5685.99|5685.99|5685.71|5685.71|5686.12|5686.12|5685.34|5685.34|0
1741364350000|2025-03-07 16:19:10|5685.38|5685.38|5685.97|5685.97|5685.97|5685.97|5685.05|5685.05|0
1741364360000|2025-03-07 16:19:20|5685.7|5685.7|5686.09|5686.09|5686.09|5686.09|5685.7|5685.7|0
1741364370000|2025-03-07 16:19:30|5685.97|5685.97|5685.09|5685.09|5685.97|5685.97|5685.09|5685.09|0
1741364380000|2025-03-07 16:19:40|5685.15|5685.15|5684.6|5684.6|5685.15|5685.15|5684.47|5684.47|0
1741364390000|2025-03-07 16:19:50|5684.47|5684.47|5684.15|5684.15|5684.47|5684.47|5684.15|5684.15|0
1741364400000|2025-03-07 16:20:00|5684.02|5684.02|5683.95|5683.95|5684.15|5684.15|5683.82|5683.82|0
1741364410000|2025-03-07 16:20:10|5683.9|5683.9|5685.26|5685.26|5685.26|5685.26|5683.28|5683.28|0
1741364420000|2025-03-07 16:20:20|5684.99|5684.99|5684.6|5684.6|5684.99|5684.99|5684.6|5684.6|0
1741364430000|2025-03-07 16:20:30|5684.46|5684.46|5684.2|5684.2|5684.46|5684.46|5684.2|5684.2|0
1741364440000|2025-03-07 16:20:40|5684.07|5684.07|5683.78|5683.78|5684.44|5684.44|5683.78|5683.78|0
1741364450000|2025-03-07 16:20:50|5683.91|5683.91|5681.71|5681.71|5683.91|5683.91|5681.71|5681.71|0
1741364460000|2025-03-07 16:21:00|5681.64|5681.64|5679.38|5679.38|5681.64|5681.64|5679.38|5679.38|0
1741364470000|2025-03-07 16:21:10|5679.25|5679.25|5679.34|5679.34|5679.38|5679.38|5678.79|5678.79|0
1741364480000|2025-03-07 16:21:20|5679.01|5679.01|5677.08|5677.08|5679.01|5679.01|5677.08|5677.08|0
1741364490000|2025-03-07 16:21:30|5676.75|5676.75|5678.09|5678.09|5678.09|5678.09|5676.75|5676.75|0
1741364500000|2025-03-07 16:21:40|5678.43|5678.43|5678.43|5678.43|5678.43|5678.43|5678.43|5678.43|0
1741364510000|2025-03-07 16:21:50|5678.09|5678.09|5678.01|5678.01|5678.35|5678.35|5677.83|5677.83|0
1741364520000|2025-03-07 16:22:00|5677.68|5677.68|5677.35|5677.35|5677.68|5677.68|5677.35|5677.35|0
1741364530000|2025-03-07 16:22:10|5678.01|5678.01|5677.88|5677.88|5678.15|5678.15|5677.88|5677.88|0
1741364540000|2025-03-07 16:22:20|5677.55|5677.55|5677.83|5677.83|5678.16|5678.16|5677.5|5677.5|0
1741364550000|2025-03-07 16:22:30|5677.96|5677.96|5680.54|5680.54|5680.54|5680.54|5677.96|5677.96|0
1741364560000|2025-03-07 16:22:40|5680.41|5680.41|5679.49|5679.49|5680.41|5680.41|5679.08|5679.08|0
1741364570000|2025-03-07 16:22:50|5679.55|5679.55|5678.73|5678.73|5679.73|5679.73|5678.4|5678.4|0
1741364580000|2025-03-07 16:23:00|5678.86|5678.86|5678.4|5678.4|5678.86|5678.86|5678.2|5678.2|0
1741364590000|2025-03-07 16:23:10|5678.53|5678.53|5680.31|5680.31|5680.31|5680.31|5678.53|5678.53|0
1741364600000|2025-03-07 16:23:20|5680.64|5680.64|5680.31|5680.31|5680.64|5680.64|5680.25|5680.25|0
1741364610000|2025-03-07 16:23:30|5679.98|5679.98|5679.38|5679.38|5679.98|5679.98|5679.38|5679.38|0
1741364620000|2025-03-07 16:23:40|5679.71|5679.71|5679.62|5679.62|5680.23|5680.23|5679.62|5679.62|0
1741364630000|2025-03-07 16:23:50|5679.95|5679.95|5681.03|5681.03|5681.03|5681.03|5679.95|5679.95|0
1741364640000|2025-03-07 16:24:00|5680.69|5680.69|5680.17|5680.17|5680.69|5680.69|5680.17|5680.17|0
1741364650000|2025-03-07 16:24:10|5680.3|5680.3|5679.58|5679.58|5680.3|5680.3|5679.58|5679.58|0
1741364660000|2025-03-07 16:24:20|5679.71|5679.71|5679.82|5679.82|5680.04|5680.04|5679.71|5679.71|0
1741364670000|2025-03-07 16:24:30|5679.49|5679.49|5679.62|5679.62|5679.62|5679.62|5679.49|5679.49|0
1741364680000|2025-03-07 16:24:40|5679.95|5679.95|5679.71|5679.71|5679.95|5679.95|5679.15|5679.15|0
1741364690000|2025-03-07 16:24:50|5679.84|5679.84|5679.24|5679.24|5680.1|5680.1|5679.11|5679.11|0
1741364700000|2025-03-07 16:25:00|5679.11|5679.11|5679.26|5679.26|5679.37|5679.37|5678.73|5678.73|0
1741364710000|2025-03-07 16:25:10|5679.32|5679.32|5679.54|5679.54|5679.87|5679.87|5679.32|5679.32|0
1741364720000|2025-03-07 16:25:20|5679.87|5679.87|5679.98|5679.98|5680.32|5680.32|5679.85|5679.85|0
1741364730000|2025-03-07 16:25:30|5679.72|5679.72|5677.73|5677.73|5679.73|5679.73|5677.47|5677.47|0
1741364740000|2025-03-07 16:25:40|5677.8|5677.8|5677.8|5677.8|5677.8|5677.8|5677.8|5677.8|0
1741364750000|2025-03-07 16:25:50|5677.67|5677.67|5677.31|5677.31|5677.67|5677.67|5677.31|5677.31|0
1741364760000|2025-03-07 16:26:00|5676.74|5676.74|5676.05|5676.05|5676.74|5676.74|5675.66|5675.66|0
1741364770000|2025-03-07 16:26:10|5675.93|5675.93|5676.59|5676.59|5676.72|5676.72|5675.93|5675.93|0
1741364780000|2025-03-07 16:26:20|5676.81|5676.81|5674.36|5674.36|5676.94|5676.94|5674.36|5674.36|0
1741364790000|2025-03-07 16:26:30|5674.32|5674.32|5674.43|5674.43|5674.56|5674.56|5674.05|5674.05|0
1741364800000|2025-03-07 16:26:40|5674.56|5674.56|5673.48|5673.48|5674.56|5674.56|5673.35|5673.35|0
1741364810000|2025-03-07 16:26:50|5673.21|5673.21|5673.47|5673.47|5673.48|5673.48|5673.21|5673.21|0
1741364820000|2025-03-07 16:27:00|5673.81|5673.81|5674.03|5674.03|5674.36|5674.36|5673.35|5673.35|0
1741364830000|2025-03-07 16:27:10|5674.3|5674.3|5674.52|5674.52|5674.78|5674.78|5674.3|5674.3|0
1741364840000|2025-03-07 16:27:20|5674.13|5674.13|5673.9|5673.9|5674.26|5674.26|5673.9|5673.9|0
1741364850000|2025-03-07 16:27:30|5673.57|5673.57|5671.79|5671.79|5673.57|5673.57|5671.46|5671.46|0
1741364860000|2025-03-07 16:27:40|5671.92|5671.92|5672.68|5672.68|5673.27|5673.27|5671.68|5671.68|0
1741364870000|2025-03-07 16:27:50|5672.81|5672.81|5673.5|5673.5|5673.5|5673.5|5672.68|5672.68|0
1741364880000|2025-03-07 16:28:00|5673.37|5673.37|5675.52|5675.52|5675.86|5675.86|5673.37|5673.37|0
1741364890000|2025-03-07 16:28:10|5674.47|5674.47|5674.31|5674.31|5674.67|5674.67|5673.85|5673.85|0
1741364900000|2025-03-07 16:28:20|5673.98|5673.98|5673.15|5673.15|5673.98|5673.98|5673.15|5673.15|0
1741364910000|2025-03-07 16:28:30|5673.82|5673.82|5673.6|5673.6|5673.95|5673.95|5673.48|5673.48|0
1741364920000|2025-03-07 16:28:40|5673.47|5673.47|5674.72|5674.72|5674.72|5674.72|5673.47|5673.47|0
1741364930000|2025-03-07 16:28:50|5675.05|5675.05|5675.05|5675.05|5675.18|5675.18|5675.05|5675.05|0
1741364940000|2025-03-07 16:29:00|5674.93|5674.93|5673.56|5673.56|5674.93|5674.93|5673.56|5673.56|0
1741364950000|2025-03-07 16:29:10|5673.68|5673.68|5673.2|5673.2|5673.82|5673.82|5673.2|5673.2|0
1741364960000|2025-03-07 16:29:20|5673.08|5673.08|5673.03|5673.03|5673.5|5673.5|5672.21|5672.21|0
1741364970000|2025-03-07 16:29:30|5672.9|5672.9|5673.1|5673.1|5673.1|5673.1|5672.77|5672.77|0
1741364980000|2025-03-07 16:29:40|5672.83|5672.83|5673.19|5673.19|5673.19|5673.19|5672.83|5672.83|0
1741364990000|2025-03-07 16:29:50|5673.31|5673.31|5674.85|5674.85|5675.36|5675.36|5673.31|5673.31|0
1741594500000|2025-03-10 08:15:00|5629.81|5629.81|5632.05|5632.05|5633.43|5633.43|5629.81|5629.81|0
1741594510000|2025-03-10 08:15:10|5632.39|5632.39|5634.92|5634.92|5634.92|5634.92|5632.39|5632.39|0
1741594520000|2025-03-10 08:15:20|5635.05|5635.05|5634.26|5634.26|5635.3|5635.3|5634.26|5634.26|0
1741594530000|2025-03-10 08:15:30|5634.44|5634.44|5630.85|5630.85|5634.63|5634.63|5630.85|5630.85|0
1741594540000|2025-03-10 08:15:40|5630.78|5630.78|5630.83|5630.83|5630.83|5630.83|5629.45|5629.45|0
1741594550000|2025-03-10 08:15:50|5631.16|5631.16|5629.9|5629.9|5631.16|5631.16|5629.9|5629.9|0
1741594560000|2025-03-10 08:16:00|5630.02|5630.02|5628.73|5628.73|5630.02|5630.02|5628.73|5628.73|0
1741594570000|2025-03-10 08:16:10|5628.47|5628.47|5626.19|5626.19|5628.47|5628.47|5625.28|5625.28|0
1741594580000|2025-03-10 08:16:20|5626.32|5626.32|5627.04|5627.04|5627.04|5627.04|5626.06|5626.06|0
1741594590000|2025-03-10 08:16:30|5627.37|5627.37|5627.93|5627.93|5627.93|5627.93|5627.04|5627.04|0
1741594600000|2025-03-10 08:16:40|5629.92|5629.92|5629.92|5629.92|5629.92|5629.92|5629.92|5629.92|0
1741594610000|2025-03-10 08:16:50|5629.72|5629.72|5630.44|5630.44|5631.35|5631.35|5629.72|5629.72|0
1741594620000|2025-03-10 08:17:00|5630|5630|5631.58|5631.58|5631.58|5631.58|5630|5630|0
1741594630000|2025-03-10 08:17:10|5631.84|5631.84|5631.24|5631.24|5632.23|5632.23|5631.24|5631.24|0
1741594640000|2025-03-10 08:17:20|5631.17|5631.17|5628.5|5628.5|5631.17|5631.17|5628.5|5628.5|0
1741594650000|2025-03-10 08:17:30|5628.23|5628.23|5626.39|5626.39|5628.23|5628.23|5626.39|5626.39|0
1741594660000|2025-03-10 08:17:40|5626.61|5626.61|5626.75|5626.75|5626.75|5626.75|5626.61|5626.61|0
1741594670000|2025-03-10 08:17:50|5627.41|5627.41|5624.31|5624.31|5627.41|5627.41|5624.31|5624.31|0
1741594680000|2025-03-10 08:18:00|5624.64|5624.64|5624.84|5624.84|5624.84|5624.84|5622.82|5622.82|0
1741594690000|2025-03-10 08:18:10|5624.17|5624.17|5624.7|5624.7|5625.37|5625.37|5624.17|5624.17|0
1741594700000|2025-03-10 08:18:20|5624.37|5624.37|5624.57|5624.57|5624.7|5624.7|5623.57|5623.57|0
1741594720000|2025-03-10 08:18:40|5624.18|5624.18|5619.26|5619.26|5624.18|5624.18|5619.26|5619.26|0
1741594730000|2025-03-10 08:18:50|5618.71|5618.71|5619.41|5619.41|5620.2|5620.2|5618.71|5618.71|0
1741594740000|2025-03-10 08:19:00|5619.53|5619.53|5619.66|5619.66|5619.66|5619.66|5619.4|5619.4|0
1741594750000|2025-03-10 08:19:10|5619.92|5619.92|5619.22|5619.22|5620.27|5620.27|5619.22|5619.22|0
1741594760000|2025-03-10 08:19:20|5619.48|5619.48|5619.07|5619.07|5619.48|5619.48|5618.43|5618.43|0
1741594770000|2025-03-10 08:19:30|5619.73|5619.73|5619.39|5619.39|5620.3|5620.3|5619.26|5619.26|0
1741594780000|2025-03-10 08:19:40|5619.79|5619.79|5620.69|5620.69|5620.69|5620.69|5619.79|5619.79|0
1741594790000|2025-03-10 08:19:50|5621.69|5621.69|5621.46|5621.46|5621.69|5621.69|5621.46|5621.46|0
1741594800000|2025-03-10 08:20:00|5621.01|5621.01|5622.46|5622.46|5622.69|5622.69|5620.56|5620.56|0
1741594810000|2025-03-10 08:20:10|5622.24|5622.24|5620.98|5620.98|5622.24|5622.24|5620.63|5620.63|0
1741594820000|2025-03-10 08:20:20|5620.86|5620.86|5620.73|5620.73|5620.86|5620.86|5620.73|5620.73|0
1741594830000|2025-03-10 08:20:30|5620.33|5620.33|5622.02|5622.02|5622.02|5622.02|5620.33|5620.33|0
1741594840000|2025-03-10 08:20:40|5621.79|5621.79|5621.57|5621.57|5621.79|5621.79|5621.12|5621.12|0
1741594850000|2025-03-10 08:20:50|5621.17|5621.17|5622.1|5622.1|5622.1|5622.1|5621.17|5621.17|0
1741594860000|2025-03-10 08:21:00|5622.5|5622.5|5625.47|5625.47|5625.47|5625.47|5622.5|5622.5|0
1741594870000|2025-03-10 08:21:10|5625.69|5625.69|5625.24|5625.24|5627.15|5627.15|5625.24|5625.24|0
1741594880000|2025-03-10 08:21:20|5624.98|5624.98|5628.18|5628.18|5628.18|5628.18|5624.75|5624.75|0
1741594890000|2025-03-10 08:21:30|5628.1|5628.1|5628.79|5628.79|5628.79|5628.79|5628.1|5628.1|0
1741594900000|2025-03-10 08:21:40|5628.92|5628.92|5627.43|5627.43|5628.92|5628.92|5627.43|5627.43|0
1741594910000|2025-03-10 08:21:50|5627.56|5627.56|5621.64|5621.64|5627.56|5627.56|5621.64|5621.64|0
1741594920000|2025-03-10 08:22:00|5621.78|5621.78|5625.35|5625.35|5625.35|5625.35|5621.78|5621.78|0
1741594930000|2025-03-10 08:22:10|5625.02|5625.02|5622.7|5622.7|5625.02|5625.02|5622.7|5622.7|0
1741594940000|2025-03-10 08:22:20|5622.92|5622.92|5623.48|5623.48|5623.48|5623.48|5622.79|5622.79|0
1741594950000|2025-03-10 08:22:30|5623.61|5623.61|5623.94|5623.94|5623.94|5623.94|5623.61|5623.61|0
1741594960000|2025-03-10 08:22:40|5623.81|5623.81|5622.98|5622.98|5623.81|5623.81|5622.84|5622.84|0
1741594970000|2025-03-10 08:22:50|5623.23|5623.23|5623.23|5623.23|5623.23|5623.23|5623.23|5623.23|0
1741594980000|2025-03-10 08:23:00|5623.42|5623.42|5625.68|5625.68|5625.68|5625.68|5623.42|5623.42|0
1741594990000|2025-03-10 08:23:10|5627.48|5627.48|5627.49|5627.49|5627.49|5627.49|5626.75|5626.75|0
1741595000000|2025-03-10 08:23:20|5627.71|5627.71|5628.11|5628.11|5628.11|5628.11|5627.71|5627.71|0
1741595010000|2025-03-10 08:23:30|5628.33|5628.33|5629.11|5629.11|5629.99|5629.99|5628.33|5628.33|0
1741595020000|2025-03-10 08:23:40|5629.25|5629.25|5628.91|5628.91|5629.25|5629.25|5628.91|5628.91|0
1741595030000|2025-03-10 08:23:50|5629.58|5629.58|5629.58|5629.58|5629.58|5629.58|5629.58|5629.58|0
1741595040000|2025-03-10 08:24:00|5629.8|5629.8|5630.44|5630.44|5630.44|5630.44|5629.19|5629.19|0
1741595050000|2025-03-10 08:24:10|5632.43|5632.43|5632.69|5632.69|5633.02|5633.02|5632.43|5632.43|0
1741595060000|2025-03-10 08:24:20|5633.81|5633.81|5634.1|5634.1|5634.18|5634.18|5633.81|5633.81|0
1741595070000|2025-03-10 08:24:30|5633.92|5633.92|5632.8|5632.8|5633.92|5633.92|5632.8|5632.8|0
1741595080000|2025-03-10 08:24:40|5632.54|5632.54|5631.51|5631.51|5632.54|5632.54|5631.06|5631.06|0
1741595090000|2025-03-10 08:24:50|5631.77|5631.77|5633.15|5633.15|5633.15|5633.15|5631.77|5631.77|0
1741595100000|2025-03-10 08:25:00|5633.41|5633.41|5636.05|5636.05|5636.05|5636.05|5633.41|5633.41|0
1741595110000|2025-03-10 08:25:10|5636.3|5636.3|5636.98|5636.98|5636.98|5636.98|5636.3|5636.3|0
1741595120000|2025-03-10 08:25:20|5636.58|5636.58|5636.78|5636.78|5636.78|5636.78|5636.07|5636.07|0
1741595130000|2025-03-10 08:25:30|5636.65|5636.65|5636.13|5636.13|5637.5|5637.5|5636.13|5636.13|0
1741595140000|2025-03-10 08:25:40|5635.67|5635.67|5633.38|5633.38|5635.67|5635.67|5632.77|5632.77|0
1741595150000|2025-03-10 08:25:50|5631.05|5631.05|5631.27|5631.27|5631.27|5631.27|5630.92|5630.92|0
1741595160000|2025-03-10 08:26:00|5631.67|5631.67|5631.67|5631.67|5631.67|5631.67|5631.67|5631.67|0
1741595170000|2025-03-10 08:26:10|5631.83|5631.83|5631.58|5631.58|5631.83|5631.83|5630.96|5630.96|0
1741595180000|2025-03-10 08:26:20|5631.44|5631.44|5631.44|5631.44|5631.44|5631.44|5631.18|5631.18|0
1741595190000|2025-03-10 08:26:30|5631.71|5631.71|5630.91|5630.91|5632.37|5632.37|5630.91|5630.91|0
1741595200000|2025-03-10 08:26:40|5630.58|5630.58|5629.33|5629.33|5630.58|5630.58|5629.33|5629.33|0
1741595210000|2025-03-10 08:26:50|5629.46|5629.46|5630.11|5630.11|5630.11|5630.11|5629.46|5629.46|0
1741595220000|2025-03-10 08:27:00|5631.59|5631.59|5633.06|5633.06|5633.06|5633.06|5631.59|5631.59|0
1741595230000|2025-03-10 08:27:10|5632.83|5632.83|5631.77|5631.77|5633.02|5633.02|5631.77|5631.77|0
1741595240000|2025-03-10 08:27:20|5631.64|5631.64|5630.8|5630.8|5631.64|5631.64|5630.8|5630.8|0
1741595250000|2025-03-10 08:27:30|5630.75|5630.75|5630.75|5630.75|5630.75|5630.75|5630.75|5630.75|0
1741595260000|2025-03-10 08:27:40|5630.62|5630.62|5631.44|5631.44|5631.44|5631.44|5630.62|5630.62|0
1741595270000|2025-03-10 08:27:50|5632.44|5632.44|5632.31|5632.31|5632.44|5632.44|5632.17|5632.17|0
1741595280000|2025-03-10 08:28:00|5632.49|5632.49|5635.47|5635.47|5635.47|5635.47|5632.49|5632.49|0
1741595290000|2025-03-10 08:28:10|5635.34|5635.34|5634.17|5634.17|5635.34|5635.34|5634.17|5634.17|0
1741595300000|2025-03-10 08:28:20|5634.04|5634.04|5632.98|5632.98|5634.04|5634.04|5632.98|5632.98|0
1741595310000|2025-03-10 08:28:30|5631.99|5631.99|5631.52|5631.52|5632.12|5632.12|5631.52|5631.52|0
1741595320000|2025-03-10 08:28:40|5631.3|5631.3|5632.56|5632.56|5632.56|5632.56|5631.3|5631.3|0
1741595330000|2025-03-10 08:28:50|5633.28|5633.28|5633.28|5633.28|5633.28|5633.28|5633.14|5633.14|0
1741595340000|2025-03-10 08:29:00|5633.25|5633.25|5634.15|5634.15|5634.28|5634.28|5633.25|5633.25|0
1741595350000|2025-03-10 08:29:10|5634.28|5634.28|5633.61|5633.61|5634.28|5634.28|5633.61|5633.61|0
1741595360000|2025-03-10 08:29:20|5633.49|5633.49|5631.74|5631.74|5633.8|5633.8|5631.74|5631.74|0
1741595370000|2025-03-10 08:29:30|5631.87|5631.87|5631.86|5631.86|5632.12|5632.12|5631.86|5631.86|0
1741595380000|2025-03-10 08:29:40|5631.6|5631.6|5631.6|5631.6|5631.6|5631.6|5631.6|5631.6|0
1741595390000|2025-03-10 08:29:50|5631.78|5631.78|5630.41|5630.41|5631.78|5631.78|5630.08|5630.08|0
1741595400000|2025-03-10 08:30:00|5631.07|5631.07|5622.98|5622.98|5631.07|5631.07|5622.98|5622.98|0
1741595410000|2025-03-10 08:30:10|5622.85|5622.85|5623.4|5623.4|5623.4|5623.4|5622.72|5622.72|0
1741595420000|2025-03-10 08:30:20|5622.74|5622.74|5619.77|5619.77|5622.74|5622.74|5619.77|5619.77|0
1741595430000|2025-03-10 08:30:30|5619.45|5619.45|5617.78|5617.78|5619.45|5619.45|5617.78|5617.78|0
1741595440000|2025-03-10 08:30:40|5617.51|5617.51|5617.59|5617.59|5617.91|5617.91|5617.51|5617.51|0
1741595450000|2025-03-10 08:30:50|5617.46|5617.46|5617|5617|5617.46|5617.46|5617|5617|0
1741595460000|2025-03-10 08:31:00|5617.26|5617.26|5621.72|5621.72|5621.72|5621.72|5617.26|5617.26|0
1741595470000|2025-03-10 08:31:10|5621.33|5621.33|5619.5|5619.5|5621.33|5621.33|5619.5|5619.5|0
1741595480000|2025-03-10 08:31:20|5618.83|5618.83|5618.83|5618.83|5618.83|5618.83|5618.83|5618.83|0
1741595490000|2025-03-10 08:31:30|5618.32|5618.32|5616.99|5616.99|5618.32|5618.32|5616.99|5616.99|0
1741595500000|2025-03-10 08:31:40|5617.22|5617.22|5612.3|5612.3|5617.22|5617.22|5612.3|5612.3|0
1741595510000|2025-03-10 08:31:50|5612.44|5612.44|5612.31|5612.31|5612.57|5612.57|5612.31|5612.31|0
1741595520000|2025-03-10 08:32:00|5612.54|5612.54|5613.9|5613.9|5614.02|5614.02|5612.54|5612.54|0
1741595530000|2025-03-10 08:32:10|5613.23|5613.23|5612.67|5612.67|5613.49|5613.49|5612.31|5612.31|0
1741595540000|2025-03-10 08:32:20|5612.41|5612.41|5609.88|5609.88|5612.41|5612.41|5609.62|5609.62|0
1741595550000|2025-03-10 08:32:30|5609.62|5609.62|5609.62|5609.62|5609.62|5609.62|5609.62|5609.62|0
1741595560000|2025-03-10 08:32:40|5608.95|5608.95|5608.44|5608.44|5608.95|5608.95|5608.29|5608.29|0
1741595570000|2025-03-10 08:32:50|5608.32|5608.32|5608.99|5608.99|5609.31|5609.31|5608.32|5608.32|0
1741595580000|2025-03-10 08:33:00|5608.97|5608.97|5605.25|5605.25|5608.97|5608.97|5605.25|5605.25|0
1741595590000|2025-03-10 08:33:10|5605.43|5605.43|5606.74|5606.74|5606.87|5606.87|5605.43|5605.43|0
1741595600000|2025-03-10 08:33:20|5606.34|5606.34|5603.32|5603.32|5606.34|5606.34|5603.32|5603.32|0
1741595610000|2025-03-10 08:33:30|5603.65|5603.65|5601.46|5601.46|5603.65|5603.65|5601.46|5601.46|0
1741595620000|2025-03-10 08:33:40|5601.42|5601.42|5601.46|5601.46|5601.46|5601.46|5601.42|5601.42|0
1741595630000|2025-03-10 08:33:50|5602.13|5602.13|5602.14|5602.14|5602.26|5602.26|5601.75|5601.75|0
1741595640000|2025-03-10 08:34:00|5600.95|5600.95|5599.65|5599.65|5600.95|5600.95|5599.65|5599.65|0
1741595650000|2025-03-10 08:34:10|5600.18|5600.18|5599.12|5599.12|5600.31|5600.31|5599.12|5599.12|0
1741595660000|2025-03-10 08:34:20|5599.65|5599.65|5599.78|5599.78|5599.78|5599.78|5597.88|5597.88|0
1741595670000|2025-03-10 08:34:30|5600.11|5600.11|5600.04|5600.04|5601.08|5601.08|5600.04|5600.04|0
1741595680000|2025-03-10 08:34:40|5600.29|5600.29|5600.29|5600.29|5600.29|5600.29|5600.29|5600.29|0
1741595690000|2025-03-10 08:34:50|5598.83|5598.83|5599.89|5599.89|5599.89|5599.89|5598.83|5598.83|0
1741595700000|2025-03-10 08:35:00|5600.12|5600.12|5600.78|5600.78|5602.49|5602.49|5600.12|5600.12|0
1741595710000|2025-03-10 08:35:10|5601.17|5601.17|5598.86|5598.86|5602.93|5602.93|5598.86|5598.86|0
1741595720000|2025-03-10 08:35:20|5598.59|5598.59|5598.92|5598.92|5598.92|5598.92|5598.26|5598.26|0
1741595730000|2025-03-10 08:35:30|5598.47|5598.47|5599.32|5599.32|5599.32|5599.32|5598.21|5598.21|0
1741595750000|2025-03-10 08:35:50|5599.5|5599.5|5599.66|5599.66|5599.66|5599.66|5599.44|5599.44|0
1741595760000|2025-03-10 08:36:00|5600.66|5600.66|5601.41|5601.41|5601.41|5601.41|5600.66|5600.66|0
1741595770000|2025-03-10 08:36:10|5602.41|5602.41|5601.82|5601.82|5602.41|5602.41|5601.82|5601.82|0
1741595780000|2025-03-10 08:36:20|5601.69|5601.69|5601.56|5601.56|5601.69|5601.69|5601.56|5601.56|0
1741595790000|2025-03-10 08:36:30|5601.82|5601.82|5601.63|5601.63|5601.95|5601.95|5601.63|5601.63|0
1741595800000|2025-03-10 08:36:40|5601.97|5601.97|5600.07|5600.07|5602.08|5602.08|5600.07|5600.07|0
1741595810000|2025-03-10 08:36:50|5599.62|5599.62|5598.69|5598.69|5599.62|5599.62|5598.69|5598.69|0
1741595820000|2025-03-10 08:37:00|5598.38|5598.38|5597.45|5597.45|5598.38|5598.38|5597.45|5597.45|0
1741595830000|2025-03-10 08:37:10|5596.55|5596.55|5595.5|5595.5|5596.55|5596.55|5595.5|5595.5|0
1741595840000|2025-03-10 08:37:20|5594.84|5594.84|5592.69|5592.69|5594.84|5594.84|5592.66|5592.66|0
1741595850000|2025-03-10 08:37:30|5591.45|5591.45|5589.24|5589.24|5591.45|5591.45|5589.11|5589.11|0
1741595860000|2025-03-10 08:37:40|5589.46|5589.46|5590|5590|5590|5590|5589.46|5589.46|0
1741595870000|2025-03-10 08:37:50|5589.87|5589.87|5589.54|5589.54|5589.87|5589.87|5589.54|5589.54|0
1741595880000|2025-03-10 08:38:00|5589.67|5589.67|5589.91|5589.91|5589.99|5589.99|5589.65|5589.65|0
1741595890000|2025-03-10 08:38:10|5589.58|5589.58|5592.72|5592.72|5592.72|5592.72|5589.45|5589.45|0
1741595900000|2025-03-10 08:38:20|5593.17|5593.17|5593.36|5593.36|5593.36|5593.36|5593.17|5593.17|0
1741595910000|2025-03-10 08:38:30|5593.75|5593.75|5594.04|5594.04|5594.75|5594.75|5593.45|5593.45|0
1741595920000|2025-03-10 08:38:40|5594.37|5594.37|5594.28|5594.28|5594.46|5594.46|5593.91|5593.91|0
1741595930000|2025-03-10 08:38:50|5594.61|5594.61|5593.47|5593.47|5594.88|5594.88|5593.47|5593.47|0
1741595940000|2025-03-10 08:39:00|5593.59|5593.59|5595.27|5595.27|5595.52|5595.52|5593.41|5593.41|0
1741595950000|2025-03-10 08:39:10|5594.93|5594.93|5593.99|5593.99|5594.93|5594.93|5593.99|5593.99|0
1741595960000|2025-03-10 08:39:20|5593.86|5593.86|5592.07|5592.07|5593.86|5593.86|5591.96|5591.96|0
1741595970000|2025-03-10 08:39:30|5593.05|5593.05|5594.1|5594.1|5594.28|5594.28|5593.05|5593.05|0
1741595980000|2025-03-10 08:39:40|5594.43|5594.43|5593.52|5593.52|5594.63|5594.63|5593.52|5593.52|0
1741595990000|2025-03-10 08:39:50|5593.3|5593.3|5592.17|5592.17|5593.3|5593.3|5592.17|5592.17|0
1741596000000|2025-03-10 08:40:00|5591.77|5591.77|5591.67|5591.67|5591.77|5591.77|5591.11|5591.11|0
1741596010000|2025-03-10 08:40:10|5591.85|5591.85|5591.72|5591.72|5591.85|5591.85|5591.59|5591.59|0
1741596020000|2025-03-10 08:40:20|5593.24|5593.24|5593.89|5593.89|5593.89|5593.89|5593.22|5593.22|0
1741596030000|2025-03-10 08:40:30|5594.22|5594.22|5594.37|5594.37|5595.34|5595.34|5594.22|5594.22|0
1741596050000|2025-03-10 08:40:50|5594.24|5594.24|5593.84|5593.84|5594.24|5594.24|5593.84|5593.84|0
1741596060000|2025-03-10 08:41:00|5593.71|5593.71|5590.24|5590.24|5593.85|5593.85|5590.11|5590.11|0
1741596070000|2025-03-10 08:41:10|5589.5|5589.5|5590.3|5590.3|5590.3|5590.3|5589.5|5589.5|0
1741596080000|2025-03-10 08:41:20|5591.36|5591.36|5591.36|5591.36|5591.36|5591.36|5591.36|5591.36|0
1741596090000|2025-03-10 08:41:30|5591.93|5591.93|5592.96|5592.96|5592.96|5592.96|5591.93|5591.93|0
1741596100000|2025-03-10 08:41:40|5592.69|5592.69|5592.25|5592.25|5592.69|5592.69|5592.03|5592.03|0
1741596110000|2025-03-10 08:41:50|5592.48|5592.48|5591.78|5591.78|5592.48|5592.48|5591.78|5591.78|0
1741596120000|2025-03-10 08:42:00|5592.11|5592.11|5592.96|5592.96|5593.37|5593.37|5592.11|5592.11|0
1741596130000|2025-03-10 08:42:10|5592.73|5592.73|5591.22|5591.22|5592.73|5592.73|5591.07|5591.07|0
1741596140000|2025-03-10 08:42:20|5590.89|5590.89|5589.17|5589.17|5590.89|5590.89|5589.17|5589.17|0
1741596150000|2025-03-10 08:42:30|5589.3|5589.3|5588.72|5588.72|5589.3|5589.3|5588.72|5588.72|0
1741596160000|2025-03-10 08:42:40|5588.95|5588.95|5588.75|5588.75|5588.95|5588.95|5588.75|5588.75|0
1741596170000|2025-03-10 08:42:50|5588.52|5588.52|5586.31|5586.31|5588.52|5588.52|5586.31|5586.31|0
1741596180000|2025-03-10 08:43:00|5586.58|5586.58|5587.11|5587.11|5587.11|5587.11|5586.42|5586.42|0
1741596190000|2025-03-10 08:43:10|5586.97|5586.97|5588.23|5588.23|5588.56|5588.56|5586.64|5586.64|0
1741596200000|2025-03-10 08:43:20|5588.04|5588.04|5587.86|5587.86|5588.04|5588.04|5587.64|5587.64|0
1741596210000|2025-03-10 08:43:30|5587.73|5587.73|5588.66|5588.66|5588.66|5588.66|5587.73|5587.73|0
1741596220000|2025-03-10 08:43:40|5588.53|5588.53|5588.93|5588.93|5588.93|5588.93|5588.53|5588.53|0
1741596230000|2025-03-10 08:43:50|5588.8|5588.8|5590.53|5590.53|5590.79|5590.79|5588.8|5588.8|0
1741596240000|2025-03-10 08:44:00|5590.28|5590.28|5592.31|5592.31|5592.31|5592.31|5590.28|5590.28|0
1741596250000|2025-03-10 08:44:10|5595.63|5595.63|5594.9|5594.9|5596.3|5596.3|5594.9|5594.9|0
1741596270000|2025-03-10 08:44:30|5594.1|5594.1|5593.68|5593.68|5594.1|5594.1|5593.68|5593.68|0
1741596280000|2025-03-10 08:44:40|5594.35|5594.35|5594.35|5594.35|5594.35|5594.35|5594.35|5594.35|0
1741596290000|2025-03-10 08:44:50|5594.69|5594.69|5594.69|5594.69|5594.69|5594.69|5594.69|5594.69|0
1741596300000|2025-03-10 08:45:00|5594.82|5594.82|5597.2|5597.2|5597.31|5597.31|5594.82|5594.82|0
1741596320000|2025-03-10 08:45:20|5596.97|5596.97|5595.93|5595.93|5596.97|5596.97|5595.93|5595.93|0
1741596330000|2025-03-10 08:45:30|5595.79|5595.79|5595.71|5595.71|5596.44|5596.44|5595.58|5595.58|0
1741596340000|2025-03-10 08:45:40|5596.11|5596.11|5596.71|5596.71|5596.71|5596.71|5596.11|5596.11|0
1741596350000|2025-03-10 08:45:50|5596.58|5596.58|5596.58|5596.58|5596.58|5596.58|5596.58|5596.58|0
1741596360000|2025-03-10 08:46:00|5596.95|5596.95|5597.08|5597.08|5597.08|5597.08|5596.89|5596.89|0
1741596370000|2025-03-10 08:46:10|5598.07|5598.07|5598.07|5598.07|5598.07|5598.07|5598.07|5598.07|0
1741596380000|2025-03-10 08:46:20|5599.27|5599.27|5598.8|5598.8|5599.27|5599.27|5598.8|5598.8|0
1741596390000|2025-03-10 08:46:30|5598.35|5598.35|5596.37|5596.37|5598.35|5598.35|5596.37|5596.37|0
1741596400000|2025-03-10 08:46:40|5595.7|5595.7|5593.18|5593.18|5595.7|5595.7|5592.96|5592.96|0
1741596410000|2025-03-10 08:46:50|5593.31|5593.31|5593.58|5593.58|5593.58|5593.58|5593.31|5593.31|0
1741596420000|2025-03-10 08:47:00|5593.93|5593.93|5592.49|5592.49|5593.93|5593.93|5592.49|5592.49|0
1741596430000|2025-03-10 08:47:10|5592.15|5592.15|5590.43|5590.43|5592.15|5592.15|5590.36|5590.36|0
1741596440000|2025-03-10 08:47:20|5590.69|5590.69|5590.11|5590.11|5590.69|5590.69|5590.11|5590.11|0
1741596450000|2025-03-10 08:47:30|5589.85|5589.85|5589.85|5589.85|5589.98|5589.98|5589.85|5589.85|0
1741596460000|2025-03-10 08:47:40|5589.72|5589.72|5590.43|5590.43|5590.43|5590.43|5589.72|5589.72|0
1741596470000|2025-03-10 08:47:50|5590.3|5590.3|5589.94|5589.94|5590.3|5590.3|5589.94|5589.94|0
1741596480000|2025-03-10 08:48:00|5589.68|5589.68|5589.42|5589.42|5589.68|5589.68|5589.03|5589.03|0
1741596490000|2025-03-10 08:48:10|5589.55|5589.55|5590.89|5590.89|5590.89|5590.89|5589.55|5589.55|0
1741596500000|2025-03-10 08:48:20|5590.71|5590.71|5590.71|5590.71|5590.71|5590.71|5590.71|5590.71|0
1741596510000|2025-03-10 08:48:30|5590.84|5590.84|5590.52|5590.52|5590.84|5590.84|5590.52|5590.52|0
1741596520000|2025-03-10 08:48:40|5590.65|5590.65|5590.63|5590.63|5590.65|5590.65|5590.63|5590.63|0
1741596530000|2025-03-10 08:48:50|5590.3|5590.3|5589.36|5589.36|5590.3|5590.3|5589.36|5589.36|0
1741596540000|2025-03-10 08:49:00|5589.18|5589.18|5588.78|5588.78|5589.23|5589.23|5588.78|5588.78|0
1741596550000|2025-03-10 08:49:10|5589.01|5589.01|5588.07|5588.07|5589.01|5589.01|5588.07|5588.07|0
1741596560000|2025-03-10 08:49:20|5587.54|5587.54|5587.54|5587.54|5587.54|5587.54|5587.54|5587.54|0
1741596570000|2025-03-10 08:49:30|5586.83|5586.83|5586.15|5586.15|5586.83|5586.83|5586.15|5586.15|0
1741596580000|2025-03-10 08:49:40|5586.02|5586.02|5583|5583|5586.02|5586.02|5582.9|5582.9|0
1741596590000|2025-03-10 08:49:50|5582.33|5582.33|5582.66|5582.66|5582.8|5582.8|5582.33|5582.33|0
1741596600000|2025-03-10 08:50:00|5582.33|5582.33|5581.8|5581.8|5582.33|5582.33|5580.67|5580.67|0
1741596610000|2025-03-10 08:50:10|5582.05|5582.05|5585.02|5585.02|5585.28|5585.28|5582.05|5582.05|0
1741596620000|2025-03-10 08:50:20|5584.49|5584.49|5583.3|5583.3|5584.49|5584.49|5583.3|5583.3|0
1741596630000|2025-03-10 08:50:30|5583.53|5583.53|5581.81|5581.81|5583.53|5583.53|5581.81|5581.81|0
1741596640000|2025-03-10 08:50:40|5581.94|5581.94|5582.46|5582.46|5582.46|5582.46|5581.94|5581.94|0
1741596650000|2025-03-10 08:50:50|5583.13|5583.13|5583.42|5583.42|5583.94|5583.94|5583.13|5583.13|0
1741596660000|2025-03-10 08:51:00|5583.27|5583.27|5581.8|5581.8|5583.27|5583.27|5581.8|5581.8|0
1741596680000|2025-03-10 08:51:20|5581.61|5581.61|5581.57|5581.57|5581.8|5581.8|5581.57|5581.57|0
1741596690000|2025-03-10 08:51:30|5581.44|5581.44|5580.84|5580.84|5581.44|5581.44|5580.84|5580.84|0
1741596710000|2025-03-10 08:51:50|5580.59|5580.59|5580.12|5580.12|5580.59|5580.59|5579.92|5579.92|0
1741596720000|2025-03-10 08:52:00|5580.38|5580.38|5582.36|5582.36|5582.36|5582.36|5580.38|5580.38|0
1741596740000|2025-03-10 08:52:20|5582.13|5582.13|5576.77|5576.77|5582.13|5582.13|5574.08|5574.08|0
1741596750000|2025-03-10 08:52:30|5576.9|5576.9|5577.11|5577.11|5577.59|5577.59|5576.9|5576.9|0
1741596760000|2025-03-10 08:52:40|5575.78|5575.78|5574.25|5574.25|5575.78|5575.78|5574.25|5574.25|0
1741596770000|2025-03-10 08:52:50|5574.12|5574.12|5575.75|5575.75|5575.88|5575.88|5574.12|5574.12|0
1741596780000|2025-03-10 08:53:00|5575.93|5575.93|5575.93|5575.93|5575.93|5575.93|5575.93|5575.93|0
1741596790000|2025-03-10 08:53:10|5575.79|5575.79|5574.79|5574.79|5575.79|5575.79|5574.79|5574.79|0
1741596800000|2025-03-10 08:53:20|5574.39|5574.39|5573.75|5573.75|5574.39|5574.39|5573.75|5573.75|0
1741596810000|2025-03-10 08:53:30|5574.14|5574.14|5574.7|5574.7|5574.7|5574.7|5574.14|5574.14|0
1741596820000|2025-03-10 08:53:40|5574.37|5574.37|5575.63|5575.63|5575.63|5575.63|5574.37|5574.37|0
1741596830000|2025-03-10 08:53:50|5575.81|5575.81|5575.81|5575.81|5575.81|5575.81|5575.81|5575.81|0
1741596840000|2025-03-10 08:54:00|5575.03|5575.03|5575.03|5575.03|5575.03|5575.03|5574.9|5574.9|0
1741596850000|2025-03-10 08:54:10|5575.16|5575.16|5575.16|5575.16|5575.16|5575.16|5575.16|5575.16|0
1741596860000|2025-03-10 08:54:20|5573.91|5573.91|5571.46|5571.46|5573.91|5573.91|5571.46|5571.46|0
1741596870000|2025-03-10 08:54:30|5570.8|5570.8|5568.65|5568.65|5570.8|5570.8|5568.32|5568.32|0
1741596880000|2025-03-10 08:54:40|5568.2|5568.2|5568.03|5568.03|5568.43|5568.43|5568.03|5568.03|0
1741596890000|2025-03-10 08:54:50|5568.55|5568.55|5568.02|5568.02|5568.55|5568.55|5567.88|5567.88|0
1741596900000|2025-03-10 08:55:00|5567.88|5567.88|5570.37|5570.37|5570.37|5570.37|5567.88|5567.88|0
1741596910000|2025-03-10 08:55:10|5569.7|5569.7|5569.83|5569.83|5569.83|5569.83|5569.7|5569.7|0
1741596920000|2025-03-10 08:55:20|5569.7|5569.7|5569.66|5569.66|5569.7|5569.7|5569.44|5569.44|0
1741596930000|2025-03-10 08:55:30|5569.79|5569.79|5568.88|5568.88|5570.06|5570.06|5568.88|5568.88|0
1741596940000|2025-03-10 08:55:40|5569.75|5569.75|5571.49|5571.49|5571.49|5571.49|5569.75|5569.75|0
1741596950000|2025-03-10 08:55:50|5571.04|5571.04|5567.84|5567.84|5571.04|5571.04|5567.84|5567.84|0
1741596960000|2025-03-10 08:56:00|5567.62|5567.62|5570.23|5570.23|5570.23|5570.23|5567.62|5567.62|0
1741596970000|2025-03-10 08:56:10|5570.37|5570.37|5569.51|5569.51|5570.37|5570.37|5569.51|5569.51|0
1741596980000|2025-03-10 08:56:20|5567.95|5567.95|5565.54|5565.54|5567.95|5567.95|5565.54|5565.54|0
1741596990000|2025-03-10 08:56:30|5566.07|5566.07|5565.12|5565.12|5566.07|5566.07|5565.12|5565.12|0
1741597000000|2025-03-10 08:56:40|5564.32|5564.32|5564.32|5564.32|5564.32|5564.32|5564.32|5564.32|0
1741597010000|2025-03-10 08:56:50|5563.65|5563.65|5562.98|5562.98|5563.65|5563.65|5562.98|5562.98|0
1741597020000|2025-03-10 08:57:00|5561.98|5561.98|5559.97|5559.97|5561.98|5561.98|5559.52|5559.52|0
1741597030000|2025-03-10 08:57:10|5560.1|5560.1|5559.44|5559.44|5560.1|5560.1|5559.44|5559.44|0
1741597040000|2025-03-10 08:57:20|5559.11|5559.11|5558.72|5558.72|5559.63|5559.63|5558.72|5558.72|0
1741597050000|2025-03-10 08:57:30|5558.85|5558.85|5558.2|5558.2|5559.06|5559.06|5558.2|5558.2|0
1741597060000|2025-03-10 08:57:40|5558.8|5558.8|5559.84|5559.84|5559.84|5559.84|5558.8|5558.8|0
1741597070000|2025-03-10 08:57:50|5559.97|5559.97|5560.1|5560.1|5560.49|5560.49|5559.97|5559.97|0
1741597080000|2025-03-10 08:58:00|5559.76|5559.76|5558.52|5558.52|5559.76|5559.76|5558.52|5558.52|0
1741597090000|2025-03-10 08:58:10|5558.33|5558.33|5558.06|5558.06|5558.33|5558.33|5557.67|5557.67|0
1741597100000|2025-03-10 08:58:20|5558.4|5558.4|5559.11|5559.11|5559.11|5559.11|5558.26|5558.26|0
1741597110000|2025-03-10 08:58:30|5559.44|5559.44|5559.54|5559.54|5559.67|5559.67|5559.44|5559.44|0
1741597120000|2025-03-10 08:58:40|5559.29|5559.29|5559.15|5559.15|5559.29|5559.29|5559.02|5559.02|0
1741597130000|2025-03-10 08:58:50|5558.89|5558.89|5558.89|5558.89|5558.89|5558.89|5558.89|5558.89|0
1741597140000|2025-03-10 08:59:00|5558.42|5558.42|5558.2|5558.2|5558.42|5558.42|5558.2|5558.2|0
1741597150000|2025-03-10 08:59:10|5558.07|5558.07|5557.77|5557.77|5558.12|5558.12|5557.77|5557.77|0
1741597160000|2025-03-10 08:59:20|5557.1|5557.1|5553.4|5553.4|5557.1|5557.1|5553.4|5553.4|0
1741597170000|2025-03-10 08:59:30|5553.38|5553.38|5554.59|5554.59|5554.59|5554.59|5553.38|5553.38|0
1741597180000|2025-03-10 08:59:40|5555.26|5555.26|5557.39|5557.39|5557.52|5557.52|5555.26|5555.26|0
1741597190000|2025-03-10 08:59:50|5557.65|5557.65|5559.65|5559.65|5559.65|5559.65|5557.65|5557.65|0
1741597200000|2025-03-10 09:00:00|5559.07|5559.07|5558.58|5558.58|5559.07|5559.07|5558.14|5558.14|0
1741597210000|2025-03-10 09:00:10|5559.91|5559.91|5560.88|5560.88|5562.1|5562.1|5559.91|5559.91|0
1741597220000|2025-03-10 09:00:20|5560.63|5560.63|5560.18|5560.18|5560.63|5560.63|5560.18|5560.18|0
1741597230000|2025-03-10 09:00:30|5561.33|5561.33|5562.38|5562.38|5562.38|5562.38|5561.33|5561.33|0
1741597240000|2025-03-10 09:00:40|5562.22|5562.22|5562.29|5562.29|5562.29|5562.29|5561.23|5561.23|0
1741597250000|2025-03-10 09:00:50|5562.51|5562.51|5566.39|5566.39|5566.39|5566.39|5562.51|5562.51|0
1741597260000|2025-03-10 09:01:00|5566.47|5566.47|5568.14|5568.14|5568.14|5568.14|5566.01|5566.01|0
1741597270000|2025-03-10 09:01:10|5568.36|5568.36|5570.71|5570.71|5570.71|5570.71|5568.36|5568.36|0
1741597280000|2025-03-10 09:01:20|5570.84|5570.84|5577.27|5577.27|5577.27|5577.27|5570.84|5570.84|0
1741597290000|2025-03-10 09:01:30|5576.6|5576.6|5576.85|5576.85|5576.85|5576.85|5576.14|5576.14|0
1741597300000|2025-03-10 09:01:40|5576.89|5576.89|5579.43|5579.43|5579.43|5579.43|5576.89|5576.89|0
1741597310000|2025-03-10 09:01:50|5579.82|5579.82|5581.04|5581.04|5581.04|5581.04|5579.82|5579.82|0
1741597320000|2025-03-10 09:02:00|5580.81|5580.81|5582.52|5582.52|5582.52|5582.52|5580.42|5580.42|0
1741597330000|2025-03-10 09:02:10|5582.79|5582.79|5580.65|5580.65|5582.79|5582.79|5580.65|5580.65|0
1741597340000|2025-03-10 09:02:20|5581.01|5581.01|5581.01|5581.01|5581.01|5581.01|5581.01|5581.01|0
1741597350000|2025-03-10 09:02:30|5581.14|5581.14|5579.99|5579.99|5581.14|5581.14|5579.46|5579.46|0
1741597360000|2025-03-10 09:02:40|5580.13|5580.13|5579.36|5579.36|5580.13|5580.13|5579.23|5579.23|0
1741597370000|2025-03-10 09:02:50|5579.59|5579.59|5579.72|5579.72|5580.83|5580.83|5579.17|5579.17|0
1741597380000|2025-03-10 09:03:00|5579.86|5579.86|5581.14|5581.14|5581.14|5581.14|5579.86|5579.86|0
1741597390000|2025-03-10 09:03:10|5581.37|5581.37|5582.55|5582.55|5582.55|5582.55|5581.37|5581.37|0
1741597400000|2025-03-10 09:03:20|5582.28|5582.28|5585.21|5585.21|5585.48|5585.48|5582.15|5582.15|0
1741597410000|2025-03-10 09:03:30|5584.19|5584.19|5583.12|5583.12|5584.19|5584.19|5583.12|5583.12|0
1741597420000|2025-03-10 09:03:40|5583.06|5583.06|5582.86|5582.86|5583.06|5583.06|5582.86|5582.86|0
1741597430000|2025-03-10 09:03:50|5582.2|5582.2|5582|5582|5582.45|5582.45|5582|5582|0
1741597440000|2025-03-10 09:04:00|5581.74|5581.74|5582.53|5582.53|5582.53|5582.53|5581.74|5581.74|0
1741597450000|2025-03-10 09:04:10|5582.27|5582.27|5584.97|5584.97|5584.97|5584.97|5582.27|5582.27|0
1741597460000|2025-03-10 09:04:20|5585.63|5585.63|5585.63|5585.63|5585.63|5585.63|5585.63|5585.63|0
1741597470000|2025-03-10 09:04:30|5586.63|5586.63|5584.51|5584.51|5586.63|5586.63|5583.38|5583.38|0
1741597480000|2025-03-10 09:04:40|5584.78|5584.78|5585.34|5585.34|5585.34|5585.34|5584.78|5584.78|0
1741597490000|2025-03-10 09:04:50|5585.67|5585.67|5583.4|5583.4|5585.67|5585.67|5583.4|5583.4|0
1741597500000|2025-03-10 09:05:00|5583.53|5583.53|5586.42|5586.42|5586.42|5586.42|5583.53|5583.53|0
1741597510000|2025-03-10 09:05:10|5586.02|5586.02|5585.11|5585.11|5586.02|5586.02|5584.76|5584.76|0
1741597520000|2025-03-10 09:05:20|5585.44|5585.44|5585.26|5585.26|5585.44|5585.44|5585.17|5585.17|0
1741597530000|2025-03-10 09:05:30|5585.4|5585.4|5586.68|5586.68|5586.68|5586.68|5585.2|5585.2|0
1741597540000|2025-03-10 09:05:40|5587.01|5587.01|5589.34|5589.34|5589.34|5589.34|5587.01|5587.01|0
1741597550000|2025-03-10 09:05:50|5589.17|5589.17|5588.29|5588.29|5589.5|5589.5|5588.29|5588.29|0
1741597560000|2025-03-10 09:06:00|5588.42|5588.42|5588.78|5588.78|5589.24|5589.24|5588.42|5588.42|0
1741597570000|2025-03-10 09:06:10|5589.71|5589.71|5590.04|5590.04|5590.04|5590.04|5589.71|5589.71|0
1741597580000|2025-03-10 09:06:20|5589.91|5589.91|5589.42|5589.42|5589.91|5589.91|5589.05|5589.05|0
1741597590000|2025-03-10 09:06:30|5589.61|5589.61|5591.86|5591.86|5591.86|5591.86|5589.61|5589.61|0
1741597600000|2025-03-10 09:06:40|5592.2|5592.2|5594.03|5594.03|5594.03|5594.03|5592.2|5592.2|0
1741597610000|2025-03-10 09:06:50|5594.07|5594.07|5595.01|5595.01|5595.28|5595.28|5594.07|5594.07|0
1741597620000|2025-03-10 09:07:00|5595.28|5595.28|5596.3|5596.3|5596.3|5596.3|5595.28|5595.28|0
1741597630000|2025-03-10 09:07:10|5596.18|5596.18|5596.36|5596.36|5596.36|5596.36|5595.7|5595.7|0
1741597640000|2025-03-10 09:07:20|5596.55|5596.55|5595.58|5595.58|5597.06|5597.06|5595.58|5595.58|0
1741597650000|2025-03-10 09:07:30|5595.45|5595.45|5590.63|5590.63|5595.45|5595.45|5590.46|5590.46|0
1741597660000|2025-03-10 09:07:40|5590.29|5590.29|5589.55|5589.55|5590.76|5590.76|5589.55|5589.55|0
1741597670000|2025-03-10 09:07:50|5589.68|5589.68|5588.42|5588.42|5589.68|5589.68|5588.42|5588.42|0
1741597680000|2025-03-10 09:08:00|5588.23|5588.23|5587.26|5587.26|5588.59|5588.59|5587.2|5587.2|0
1741597690000|2025-03-10 09:08:10|5587.13|5587.13|5585.74|5585.74|5587.34|5587.34|5585.44|5585.44|0
1741597700000|2025-03-10 09:08:20|5584.68|5584.68|5584.42|5584.42|5584.68|5584.68|5584.42|5584.42|0
1741597710000|2025-03-10 09:08:30|5582.59|5582.59|5580.21|5580.21|5582.59|5582.59|5580.21|5580.21|0
1741597720000|2025-03-10 09:08:40|5580.43|5580.43|5580.03|5580.03|5580.96|5580.96|5579.5|5579.5|0
1741597730000|2025-03-10 09:08:50|5580.26|5580.26|5580.26|5580.26|5580.26|5580.26|5580.26|5580.26|0
1741597740000|2025-03-10 09:09:00|5581.25|5581.25|5580.38|5580.38|5581.25|5581.25|5580.38|5580.38|0
1741597750000|2025-03-10 09:09:10|5580.51|5580.51|5581.51|5581.51|5581.51|5581.51|5580.51|5580.51|0
1741597760000|2025-03-10 09:09:20|5580.51|5580.51|5577.76|5577.76|5580.51|5580.51|5577.76|5577.76|0
1741597770000|2025-03-10 09:09:30|5578.42|5578.42|5578.81|5578.81|5579.04|5579.04|5578.35|5578.35|0
1741597780000|2025-03-10 09:09:40|5578.56|5578.56|5578.09|5578.09|5578.56|5578.56|5578.09|5578.09|0
1741597790000|2025-03-10 09:09:50|5578.35|5578.35|5581.48|5581.48|5581.48|5581.48|5578.35|5578.35|0
1741597800000|2025-03-10 09:10:00|5581.61|5581.61|5581.4|5581.4|5581.8|5581.8|5581.4|5581.4|0
1741597810000|2025-03-10 09:10:10|5581.53|5581.53|5582.86|5582.86|5583.3|5583.3|5581.31|5581.31|0
1741597820000|2025-03-10 09:10:20|5582.99|5582.99|5582.99|5582.99|5582.99|5582.99|5582.99|5582.99|0
1741597830000|2025-03-10 09:10:30|5583.33|5583.33|5581.58|5581.58|5583.33|5583.33|5581.58|5581.58|0
1741597840000|2025-03-10 09:10:40|5581.35|5581.35|5581.04|5581.04|5581.35|5581.35|5581.04|5581.04|0
1741597850000|2025-03-10 09:10:50|5581.3|5581.3|5581.98|5581.98|5581.98|5581.98|5581.3|5581.3|0
1741597860000|2025-03-10 09:11:00|5582.2|5582.2|5582.33|5582.33|5582.33|5582.33|5582.2|5582.2|0
1741597870000|2025-03-10 09:11:10|5582|5582|5578.63|5578.63|5582.13|5582.13|5578.63|5578.63|0
1741597880000|2025-03-10 09:11:20|5577.96|5577.96|5577.96|5577.96|5577.96|5577.96|5577.96|5577.96|0
1741597890000|2025-03-10 09:11:30|5577.74|5577.74|5576.52|5576.52|5578.2|5578.2|5576.52|5576.52|0
1741597900000|2025-03-10 09:11:40|5575.33|5575.33|5574.92|5574.92|5575.53|5575.53|5574.92|5574.92|0
1741597910000|2025-03-10 09:11:50|5574.67|5574.67|5574.54|5574.54|5574.67|5574.67|5574.54|5574.54|0
1741597920000|2025-03-10 09:12:00|5574.8|5574.8|5572.58|5572.58|5574.8|5574.8|5572.58|5572.58|0
1741597930000|2025-03-10 09:12:10|5572.13|5572.13|5571.57|5571.57|5572.13|5572.13|5571.57|5571.57|0
1741597940000|2025-03-10 09:12:20|5571.91|5571.91|5572.57|5572.57|5572.57|5572.57|5571.91|5571.91|0
1741597950000|2025-03-10 09:12:30|5572.44|5572.44|5571.06|5571.06|5572.44|5572.44|5570.59|5570.59|0
1741597960000|2025-03-10 09:12:40|5570.67|5570.67|5572.4|5572.4|5572.4|5572.4|5570.67|5570.67|0
1741597970000|2025-03-10 09:12:50|5572.36|5572.36|5574.64|5574.64|5574.64|5574.64|5572.36|5572.36|0
1741597980000|2025-03-10 09:13:00|5574.68|5574.68|5572.83|5572.83|5574.68|5574.68|5572.83|5572.83|0
1741597990000|2025-03-10 09:13:10|5571.98|5571.98|5570.98|5570.98|5571.98|5571.98|5570.98|5570.98|0
1741598000000|2025-03-10 09:13:20|5570.49|5570.49|5570.52|5570.52|5570.56|5570.56|5569.86|5569.86|0
1741598010000|2025-03-10 09:13:30|5570.66|5570.66|5569.54|5569.54|5571.17|5571.17|5569.54|5569.54|0
1741598020000|2025-03-10 09:13:40|5569.29|5569.29|5569.41|5569.41|5569.41|5569.41|5568.56|5568.56|0
1741598030000|2025-03-10 09:13:50|5569.75|5569.75|5569.22|5569.22|5569.87|5569.87|5569.22|5569.22|0
1741598040000|2025-03-10 09:14:00|5569.56|5569.56|5568.23|5568.23|5569.56|5569.56|5567.89|5567.89|0
1741598050000|2025-03-10 09:14:10|5567.89|5567.89|5568.23|5568.23|5568.23|5568.23|5567.89|5567.89|0
1741598060000|2025-03-10 09:14:20|5568.49|5568.49|5568.27|5568.27|5568.49|5568.49|5568.27|5568.27|0
1741598070000|2025-03-10 09:14:30|5567.47|5567.47|5566.54|5566.54|5567.47|5567.47|5566.54|5566.54|0
1741598100000|2025-03-10 09:15:00|5565.88|5565.88|5567.39|5567.39|5567.39|5567.39|5565.88|5565.88|0
1741598110000|2025-03-10 09:15:10|5567.72|5567.72|5570.1|5570.1|5570.1|5570.1|5567.72|5567.72|0
1741598120000|2025-03-10 09:15:20|5570.24|5570.24|5572.36|5572.36|5572.36|5572.36|5570.24|5570.24|0
1741598130000|2025-03-10 09:15:30|5572.02|5572.02|5571.56|5571.56|5572.02|5572.02|5571.56|5571.56|0
1741598140000|2025-03-10 09:15:40|5571.79|5571.79|5571.79|5571.79|5571.79|5571.79|5571.79|5571.79|0
1741598150000|2025-03-10 09:15:50|5572.45|5572.45|5572.23|5572.23|5572.45|5572.45|5572.23|5572.23|0
1741598160000|2025-03-10 09:16:00|5572.41|5572.41|5573.9|5573.9|5573.9|5573.9|5572.41|5572.41|0
1741598170000|2025-03-10 09:16:10|5575.23|5575.23|5574.18|5574.18|5575.23|5575.23|5573.85|5573.85|0
1741598180000|2025-03-10 09:16:20|5574.31|5574.31|5571.9|5571.9|5574.31|5574.31|5571.9|5571.9|0
1741598190000|2025-03-10 09:16:30|5571.49|5571.49|5572.75|5572.75|5572.75|5572.75|5571.49|5571.49|0
1741598200000|2025-03-10 09:16:40|5573.02|5573.02|5574.55|5574.55|5574.55|5574.55|5573.02|5573.02|0
1741598210000|2025-03-10 09:16:50|5575.34|5575.34|5575.92|5575.92|5575.92|5575.92|5575.34|5575.34|0
1741598220000|2025-03-10 09:17:00|5576.15|5576.15|5579.58|5579.58|5579.58|5579.58|5576.15|5576.15|0
1741598230000|2025-03-10 09:17:10|5579.71|5579.71|5579.96|5579.96|5580.23|5580.23|5579.71|5579.71|0
1741598240000|2025-03-10 09:17:20|5579.3|5579.3|5578.9|5578.9|5579.3|5579.3|5578.9|5578.9|0
1741598250000|2025-03-10 09:17:30|5579.16|5579.16|5580.15|5580.15|5580.15|5580.15|5579.16|5579.16|0
1741598260000|2025-03-10 09:17:40|5580.29|5580.29|5581.43|5581.43|5581.43|5581.43|5580.29|5580.29|0
1741598270000|2025-03-10 09:17:50|5581.16|5581.16|5581.25|5581.25|5581.25|5581.25|5581.16|5581.16|0
1741598280000|2025-03-10 09:18:00|5581.51|5581.51|5582.25|5582.25|5582.25|5582.25|5581.07|5581.07|0
1741598290000|2025-03-10 09:18:10|5582.51|5582.51|5583.98|5583.98|5583.98|5583.98|5582.51|5582.51|0
1741598300000|2025-03-10 09:18:20|5584.24|5584.24|5585.63|5585.63|5585.63|5585.63|5584.24|5584.24|0
1741598310000|2025-03-10 09:18:30|5586.63|5586.63|5587.12|5587.12|5587.12|5587.12|5586.63|5586.63|0
1741598320000|2025-03-10 09:18:40|5587.51|5587.51|5586.83|5586.83|5587.51|5587.51|5586.83|5586.83|0
1741598330000|2025-03-10 09:18:50|5585.83|5585.83|5586.16|5586.16|5586.16|5586.16|5585.83|5585.83|0
1741598340000|2025-03-10 09:19:00|5585.83|5585.83|5584.71|5584.71|5585.83|5585.83|5584.71|5584.71|0
1741598350000|2025-03-10 09:19:10|5583.86|5583.86|5583.86|5583.86|5583.86|5583.86|5583.86|5583.86|0
1741598360000|2025-03-10 09:19:20|5583.72|5583.72|5585.13|5585.13|5585.13|5585.13|5582.73|5582.73|0
1741598370000|2025-03-10 09:19:30|5586.58|5586.58|5585.05|5585.05|5586.58|5586.58|5585.05|5585.05|0
1741598380000|2025-03-10 09:19:40|5585.18|5585.18|5585.28|5585.28|5585.51|5585.51|5585.18|5585.18|0
1741598390000|2025-03-10 09:19:50|5584.62|5584.62|5585.15|5585.15|5585.48|5585.48|5584.62|5584.62|0
1741598400000|2025-03-10 09:20:00|5585.53|5585.53|5585.53|5585.53|5585.53|5585.53|5585.53|5585.53|0
1741598410000|2025-03-10 09:20:10|5585.41|5585.41|5586.99|5586.99|5587.66|5587.66|5585.41|5585.41|0
1741598420000|2025-03-10 09:20:20|5586.81|5586.81|5585.74|5585.74|5586.81|5586.81|5585.74|5585.74|0
1741598430000|2025-03-10 09:20:30|5585.52|5585.52|5586.19|5586.19|5586.45|5586.45|5585.52|5585.52|0
1741598440000|2025-03-10 09:20:40|5586.32|5586.32|5586.45|5586.45|5586.45|5586.45|5586.32|5586.32|0
1741598450000|2025-03-10 09:20:50|5586.67|5586.67|5585.97|5585.97|5586.67|5586.67|5585.97|5585.97|0
1741598460000|2025-03-10 09:21:00|5585.7|5585.7|5584.72|5584.72|5585.7|5585.7|5584.62|5584.62|0
1741598470000|2025-03-10 09:21:10|5585.38|5585.38|5585.8|5585.8|5585.8|5585.8|5585.05|5585.05|0
1741598480000|2025-03-10 09:21:20|5586.13|5586.13|5586.71|5586.71|5586.71|5586.71|5586.13|5586.13|0
1741598490000|2025-03-10 09:21:30|5586.58|5586.58|5584.95|5584.95|5586.58|5586.58|5584.95|5584.95|0
1741598500000|2025-03-10 09:21:40|5584.76|5584.76|5585.43|5585.43|5585.43|5585.43|5584.76|5584.76|0
1741598510000|2025-03-10 09:21:50|5584.98|5584.98|5585.11|5585.11|5585.11|5585.11|5584.98|5584.98|0
1741598520000|2025-03-10 09:22:00|5585.34|5585.34|5586.87|5586.87|5586.87|5586.87|5585.34|5585.34|0
1741598530000|2025-03-10 09:22:10|5587.14|5587.14|5586.21|5586.21|5587.14|5587.14|5586.21|5586.21|0
1741598540000|2025-03-10 09:22:20|5586.08|5586.08|5586.07|5586.07|5586.08|5586.08|5585.81|5585.81|0
1741598550000|2025-03-10 09:22:30|5586.06|5586.06|5585.4|5585.4|5586.06|5586.06|5585.39|5585.39|0
1741598560000|2025-03-10 09:22:40|5584.78|5584.78|5584.61|5584.61|5585.13|5585.13|5584.61|5584.61|0
1741598570000|2025-03-10 09:22:50|5584.74|5584.74|5584.54|5584.54|5584.74|5584.74|5584.41|5584.41|0
1741598580000|2025-03-10 09:23:00|5584.58|5584.58|5583.24|5583.24|5585.71|5585.71|5583.24|5583.24|0
1741598590000|2025-03-10 09:23:10|5583.05|5583.05|5583.94|5583.94|5583.94|5583.94|5583.05|5583.05|0
1741598600000|2025-03-10 09:23:20|5584.07|5584.07|5584.4|5584.4|5584.4|5584.4|5584.07|5584.07|0
1741598610000|2025-03-10 09:23:30|5584.66|5584.66|5584.79|5584.79|5584.79|5584.79|5584.66|5584.66|0
1741598620000|2025-03-10 09:23:40|5584.84|5584.84|5586.68|5586.68|5586.68|5586.68|5584.79|5584.79|0
1741598630000|2025-03-10 09:23:50|5586.86|5586.86|5588.24|5588.24|5588.24|5588.24|5586.86|5586.86|0
1741598640000|2025-03-10 09:24:00|5588.9|5588.9|5589.49|5589.49|5589.9|5589.9|5588.9|5588.9|0
1741598650000|2025-03-10 09:24:10|5589.51|5589.51|5588.23|5588.23|5589.51|5589.51|5588.23|5588.23|0
1741598660000|2025-03-10 09:24:20|5588.56|5588.56|5588.56|5588.56|5588.56|5588.56|5588.56|5588.56|0
1741598670000|2025-03-10 09:24:30|5588.69|5588.69|5589.69|5589.69|5589.69|5589.69|5588.69|5588.69|0
1741598680000|2025-03-10 09:24:40|5589.7|5589.7|5589.23|5589.23|5589.7|5589.7|5589.23|5589.23|0
1741598700000|2025-03-10 09:25:00|5589.56|5589.56|5588.45|5588.45|5589.89|5589.89|5587.52|5587.52|0
1741598710000|2025-03-10 09:25:10|5588.12|5588.12|5587.79|5587.79|5588.45|5588.45|5587.79|5587.79|0
1741598720000|2025-03-10 09:25:20|5587.86|5587.86|5587.86|5587.86|5588.19|5588.19|5587.86|5587.86|0
1741598730000|2025-03-10 09:25:30|5588.19|5588.19|5588.25|5588.25|5588.92|5588.92|5588.19|5588.19|0
1741598740000|2025-03-10 09:25:40|5588.39|5588.39|5588.39|5588.39|5588.39|5588.39|5588.39|5588.39|0
1741598750000|2025-03-10 09:25:50|5588.72|5588.72|5588.97|5588.97|5588.97|5588.97|5588.72|5588.72|0
1741598760000|2025-03-10 09:26:00|5589.24|5589.24|5588.05|5588.05|5589.24|5589.24|5588.05|5588.05|0
1741598770000|2025-03-10 09:26:10|5587.72|5587.72|5588.72|5588.72|5588.72|5588.72|5587.72|5587.72|0
1741598780000|2025-03-10 09:26:20|5589.05|5589.05|5589.79|5589.79|5589.79|5589.79|5589.05|5589.05|0
1741598800000|2025-03-10 09:26:40|5589.66|5589.66|5588.85|5588.85|5589.66|5589.66|5587.92|5587.92|0
1741598820000|2025-03-10 09:27:00|5588.29|5588.29|5587.89|5587.89|5588.29|5588.29|5587.89|5587.89|0
1741598830000|2025-03-10 09:27:10|5589.56|5589.56|5590.45|5590.45|5590.78|5590.78|5589.56|5589.56|0
1741598840000|2025-03-10 09:27:20|5590.63|5590.63|5588.9|5588.9|5590.63|5590.63|5588.9|5588.9|0
1741598850000|2025-03-10 09:27:30|5588.57|5588.57|5586.95|5586.95|5588.57|5588.57|5586.95|5586.95|0
1741598860000|2025-03-10 09:27:40|5586.76|5586.76|5586.48|5586.48|5586.76|5586.76|5585.64|5585.64|0
1741598870000|2025-03-10 09:27:50|5586.22|5586.22|5586.89|5586.89|5586.89|5586.89|5586.22|5586.22|0
1741598880000|2025-03-10 09:28:00|5586.55|5586.55|5587.22|5587.22|5587.22|5587.22|5586.55|5586.55|0
1741598890000|2025-03-10 09:28:10|5587.44|5587.44|5587.44|5587.44|5587.44|5587.44|5587.44|5587.44|0
1741598900000|2025-03-10 09:28:20|5587.36|5587.36|5587.1|5587.1|5587.36|5587.36|5587.1|5587.1|0
1741598910000|2025-03-10 09:28:30|5588.15|5588.15|5588.63|5588.63|5589.03|5589.03|5588.15|5588.15|0
1741598920000|2025-03-10 09:28:40|5588.96|5588.96|5588.16|5588.16|5589.09|5589.09|5588.16|5588.16|0
1741598930000|2025-03-10 09:28:50|5588.3|5588.3|5588.67|5588.67|5589|5589|5588.3|5588.3|0
1741598940000|2025-03-10 09:29:00|5589|5589|5588.77|5588.77|5589.7|5589.7|5588.77|5588.77|0
1741598950000|2025-03-10 09:29:10|5588.44|5588.44|5586.24|5586.24|5588.44|5588.44|5586.11|5586.11|0
1741598960000|2025-03-10 09:29:20|5585.97|5585.97|5585.64|5585.64|5585.97|5585.97|5585.64|5585.64|0
1741598970000|2025-03-10 09:29:30|5585.31|5585.31|5585.51|5585.51|5585.51|5585.51|5585.31|5585.31|0
1741598980000|2025-03-10 09:29:40|5586.18|5586.18|5586.29|5586.29|5586.51|5586.51|5586.18|5586.18|0
1741598990000|2025-03-10 09:29:50|5586.42|5586.42|5587.02|5587.02|5587.02|5587.02|5586.42|5586.42|0
1741599000000|2025-03-10 09:30:00|5587.68|5587.68|5588.47|5588.47|5588.47|5588.47|5587.68|5587.68|0
1741599010000|2025-03-10 09:30:10|5589.14|5589.14|5589.6|5589.6|5589.6|5589.6|5589.14|5589.14|0
1741599020000|2025-03-10 09:30:20|5589.93|5589.93|5588.94|5588.94|5589.93|5589.93|5588.94|5588.94|0
1741599030000|2025-03-10 09:30:30|5588.67|5588.67|5588.54|5588.54|5588.67|5588.67|5588.27|5588.27|0
1741599040000|2025-03-10 09:30:40|5588.72|5588.72|5588.59|5588.59|5588.72|5588.72|5588.54|5588.54|0
1741599050000|2025-03-10 09:30:50|5588.33|5588.33|5586.76|5586.76|5588.33|5588.33|5586.76|5586.76|0
1741599060000|2025-03-10 09:31:00|5587.09|5587.09|5587.22|5587.22|5588.02|5588.02|5587.09|5587.09|0
1741599080000|2025-03-10 09:31:20|5587.35|5587.35|5587.49|5587.49|5587.49|5587.49|5587.35|5587.35|0
1741599090000|2025-03-10 09:31:30|5588.15|5588.15|5588.15|5588.15|5588.15|5588.15|5587.82|5587.82|0
1741599100000|2025-03-10 09:31:40|5588.47|5588.47|5588.93|5588.93|5588.93|5588.93|5588.47|5588.47|0
1741599110000|2025-03-10 09:31:50|5588.8|5588.8|5588.8|5588.8|5588.8|5588.8|5588.8|5588.8|0
1741599120000|2025-03-10 09:32:00|5588.87|5588.87|5590.37|5590.37|5590.37|5590.37|5588.87|5588.87|0
1741599130000|2025-03-10 09:32:10|5591.84|5591.84|5592.86|5592.86|5592.86|5592.86|5591.84|5591.84|0
1741599140000|2025-03-10 09:32:20|5593.12|5593.12|5593.2|5593.2|5593.2|5593.2|5593.12|5593.12|0
1741599150000|2025-03-10 09:32:30|5592.75|5592.75|5592.75|5592.75|5592.75|5592.75|5592.75|5592.75|0
1741599160000|2025-03-10 09:32:40|5592.98|5592.98|5593.24|5593.24|5593.24|5593.24|5592.98|5592.98|0
1741599170000|2025-03-10 09:32:50|5593.58|5593.58|5593.44|5593.44|5593.58|5593.58|5593.44|5593.44|0
1741599180000|2025-03-10 09:33:00|5593.9|5593.9|5594.22|5594.22|5594.9|5594.9|5593.9|5593.9|0
1741599190000|2025-03-10 09:33:10|5594.49|5594.49|5594.21|5594.21|5595.33|5595.33|5594.21|5594.21|0
1741599200000|2025-03-10 09:33:20|5594.57|5594.57|5594.44|5594.44|5594.57|5594.57|5594.44|5594.44|0
1741599210000|2025-03-10 09:33:30|5594.9|5594.9|5594.78|5594.78|5594.9|5594.9|5594.78|5594.78|0
1741599220000|2025-03-10 09:33:40|5594.9|5594.9|5595.22|5595.22|5595.22|5595.22|5594.9|5594.9|0
1741599230000|2025-03-10 09:33:50|5595.48|5595.48|5595.35|5595.35|5595.48|5595.48|5595.35|5595.35|0
1741599240000|2025-03-10 09:34:00|5594.68|5594.68|5594.94|5594.94|5595.02|5595.02|5594.68|5594.68|0
1741599250000|2025-03-10 09:34:10|5594.61|5594.61|5593.81|5593.81|5594.61|5594.61|5593.81|5593.81|0
1741599260000|2025-03-10 09:34:20|5593.68|5593.68|5592.5|5592.5|5593.68|5593.68|5592.5|5592.5|0
1741599270000|2025-03-10 09:34:30|5592.17|5592.17|5592.5|5592.5|5592.5|5592.5|5592.17|5592.17|0
1741599280000|2025-03-10 09:34:40|5592.17|5592.17|5592.98|5592.98|5592.98|5592.98|5591.31|5591.31|0
1741599290000|2025-03-10 09:34:50|5592.64|5592.64|5592.31|5592.31|5592.64|5592.64|5592.31|5592.31|0
1741599300000|2025-03-10 09:35:00|5591.98|5591.98|5591.98|5591.98|5592.64|5592.64|5591.98|5591.98|0
1741599310000|2025-03-10 09:35:10|5591.65|5591.65|5589.93|5589.93|5591.65|5591.65|5589.93|5589.93|0
1741599320000|2025-03-10 09:35:20|5589.27|5589.27|5589.41|5589.41|5589.41|5589.41|5589.08|5589.08|0
1741599330000|2025-03-10 09:35:30|5589.19|5589.19|5592.47|5592.47|5592.47|5592.47|5589.19|5589.19|0
1741599340000|2025-03-10 09:35:40|5592.8|5592.8|5593.27|5593.27|5593.6|5593.6|5592.8|5592.8|0
1741599360000|2025-03-10 09:36:00|5593.14|5593.14|5592.6|5592.6|5593.14|5593.14|5592.47|5592.47|0
1741599370000|2025-03-10 09:36:10|5592.48|5592.48|5592.48|5592.48|5592.48|5592.48|5592.48|5592.48|0
1741599380000|2025-03-10 09:36:20|5591.81|5591.81|5591.4|5591.4|5591.81|5591.81|5591.4|5591.4|0
1741599390000|2025-03-10 09:36:30|5591.07|5591.07|5589.89|5589.89|5591.07|5591.07|5589.89|5589.89|0
1741599400000|2025-03-10 09:36:40|5589.62|5589.62|5587.45|5587.45|5589.62|5589.62|5587.45|5587.45|0
1741599410000|2025-03-10 09:36:50|5587.19|5587.19|5586.79|5586.79|5587.19|5587.19|5586.34|5586.34|0
1741599420000|2025-03-10 09:37:00|5587.45|5587.45|5586.27|5586.27|5587.45|5587.45|5585.93|5585.93|0
1741599430000|2025-03-10 09:37:10|5586.39|5586.39|5585.34|5585.34|5586.39|5586.39|5585|5585|0
1741599440000|2025-03-10 09:37:20|5585.21|5585.21|5585.54|5585.54|5585.87|5585.87|5585.21|5585.21|0
1741599450000|2025-03-10 09:37:30|5585.28|5585.28|5586.24|5586.24|5586.24|5586.24|5584.69|5584.69|0
1741599460000|2025-03-10 09:37:40|5585.91|5585.91|5586.52|5586.52|5586.52|5586.52|5585.91|5585.91|0
1741599470000|2025-03-10 09:37:50|5586.65|5586.65|5586.85|5586.85|5586.85|5586.85|5586.4|5586.4|0
1741599480000|2025-03-10 09:38:00|5587.19|5587.19|5586.09|5586.09|5587.19|5587.19|5586.09|5586.09|0
1741599490000|2025-03-10 09:38:10|5585.76|5585.76|5585.63|5585.63|5585.96|5585.96|5585.3|5585.3|0
1741599500000|2025-03-10 09:38:20|5585.3|5585.3|5585.36|5585.36|5585.63|5585.63|5585.3|5585.3|0
1741599510000|2025-03-10 09:38:30|5585.7|5585.7|5586.88|5586.88|5587.01|5587.01|5585.7|5585.7|0
1741599520000|2025-03-10 09:38:40|5586.8|5586.8|5586.8|5586.8|5586.8|5586.8|5586.8|5586.8|0
1741599530000|2025-03-10 09:38:50|5586.99|5586.99|5589.49|5589.49|5589.49|5589.49|5586.99|5586.99|0
1741599540000|2025-03-10 09:39:00|5589.13|5589.13|5589.13|5589.13|5589.13|5589.13|5589.13|5589.13|0
1741599550000|2025-03-10 09:39:10|5588.69|5588.69|5588.69|5588.69|5588.69|5588.69|5588.69|5588.69|0
1741599560000|2025-03-10 09:39:20|5588.02|5588.02|5588.02|5588.02|5588.02|5588.02|5588.02|5588.02|0
1741599570000|2025-03-10 09:39:30|5587.76|5587.76|5586.83|5586.83|5587.76|5587.76|5586.83|5586.83|0
1741599580000|2025-03-10 09:39:40|5586.5|5586.5|5583.31|5583.31|5586.5|5586.5|5583.31|5583.31|0
1741599590000|2025-03-10 09:39:50|5583.29|5583.29|5583.24|5583.24|5583.29|5583.29|5583.24|5583.24|0
1741599600000|2025-03-10 09:40:00|5583.71|5583.71|5585.22|5585.22|5585.22|5585.22|5583.71|5583.71|0
1741599610000|2025-03-10 09:40:10|5585.45|5585.45|5584.65|5584.65|5585.45|5585.45|5584.65|5584.65|0
1741599620000|2025-03-10 09:40:20|5584.52|5584.52|5583.98|5583.98|5584.52|5584.52|5583.58|5583.58|0
1741599630000|2025-03-10 09:40:30|5584.24|5584.24|5584.35|5584.35|5584.35|5584.35|5584.08|5584.08|0
1741599640000|2025-03-10 09:40:40|5586.65|5586.65|5587.17|5587.17|5587.17|5587.17|5586.65|5586.65|0
1741599650000|2025-03-10 09:40:50|5587.57|5587.57|5588.83|5588.83|5588.83|5588.83|5587.57|5587.57|0
1741599660000|2025-03-10 09:41:00|5588.9|5588.9|5589.34|5589.34|5589.34|5589.34|5588.9|5588.9|0
1741599670000|2025-03-10 09:41:10|5590.34|5590.34|5589.3|5589.3|5590.34|5590.34|5589.3|5589.3|0
1741599680000|2025-03-10 09:41:20|5588.64|5588.64|5588.64|5588.64|5588.64|5588.64|5588.64|5588.64|0
1741599690000|2025-03-10 09:41:30|5588.6|5588.6|5588.1|5588.1|5588.68|5588.68|5588.1|5588.1|0
1741599700000|2025-03-10 09:41:40|5589.32|5589.32|5589.45|5589.45|5589.58|5589.58|5589.32|5589.32|0
1741599710000|2025-03-10 09:41:50|5589.58|5589.58|5589.58|5589.58|5589.58|5589.58|5589.58|5589.58|0
1741599720000|2025-03-10 09:42:00|5589.45|5589.45|5589.58|5589.58|5589.58|5589.58|5589.45|5589.45|0
1741599730000|2025-03-10 09:42:10|5590.38|5590.38|5591.44|5591.44|5591.44|5591.44|5590.38|5590.38|0
1741599740000|2025-03-10 09:42:20|5591.48|5591.48|5591.69|5591.69|5591.69|5591.69|5591.07|5591.07|0
1741599750000|2025-03-10 09:42:30|5591.57|5591.57|5592.49|5592.49|5592.49|5592.49|5591.57|5591.57|0
1741599760000|2025-03-10 09:42:40|5592.74|5592.74|5592.97|5592.97|5592.97|5592.97|5592.74|5592.74|0
1741599770000|2025-03-10 09:42:50|5593.01|5593.01|5593.2|5593.2|5593.66|5593.66|5593.01|5593.01|0
1741599780000|2025-03-10 09:43:00|5593.07|5593.07|5593.29|5593.29|5593.29|5593.29|5592.94|5592.94|0
1741599800000|2025-03-10 09:43:20|5592.9|5592.9|5593.03|5593.03|5593.03|5593.03|5592.9|5592.9|0
1741599810000|2025-03-10 09:43:30|5593.16|5593.16|5593.29|5593.29|5593.29|5593.29|5593.16|5593.16|0
1741599820000|2025-03-10 09:43:40|5593.56|5593.56|5593.92|5593.92|5594.54|5594.54|5593.56|5593.56|0
1741599830000|2025-03-10 09:43:50|5593.78|5593.78|5593.34|5593.34|5593.78|5593.78|5593.34|5593.34|0
1741599840000|2025-03-10 09:44:00|5593.47|5593.47|5593.54|5593.54|5593.54|5593.54|5593.2|5593.2|0
1741599860000|2025-03-10 09:44:20|5593.67|5593.67|5594.19|5594.19|5594.19|5594.19|5593.67|5593.67|0
1741599870000|2025-03-10 09:44:30|5594.58|5594.58|5595.69|5595.69|5595.69|5595.69|5594.58|5594.58|0
1741599880000|2025-03-10 09:44:40|5595.91|5595.91|5595.65|5595.65|5595.91|5595.91|5595.65|5595.65|0
1741599900000|2025-03-10 09:45:00|5595.43|5595.43|5594.05|5594.05|5595.43|5595.43|5593.73|5593.73|0
1741599910000|2025-03-10 09:45:10|5594.17|5594.17|5594.17|5594.17|5594.43|5594.43|5594.17|5594.17|0
1741599920000|2025-03-10 09:45:20|5594.25|5594.25|5593.65|5593.65|5594.25|5594.25|5593.65|5593.65|0
1741599930000|2025-03-10 09:45:30|5593.42|5593.42|5593.17|5593.17|5593.42|5593.42|5593.17|5593.17|0
1741599940000|2025-03-10 09:45:40|5592.9|5592.9|5592.9|5592.9|5592.9|5592.9|5592.9|5592.9|0
1741599950000|2025-03-10 09:45:50|5593.17|5593.17|5593.17|5593.17|5593.17|5593.17|5593.17|5593.17|0
1741599960000|2025-03-10 09:46:00|5593.57|5593.57|5595.93|5595.93|5595.93|5595.93|5593.57|5593.57|0
1741599970000|2025-03-10 09:46:10|5596.16|5596.16|5599.23|5599.23|5599.23|5599.23|5596.16|5596.16|0
1741599980000|2025-03-10 09:46:20|5601.43|5601.43|5600.5|5600.5|5601.43|5601.43|5600.5|5600.5|0
1741599990000|2025-03-10 09:46:30|5600.84|5600.84|5601.53|5601.53|5601.53|5601.53|5600.84|5600.84|0
1741600000000|2025-03-10 09:46:40|5601.2|5601.2|5601.2|5601.2|5601.2|5601.2|5601.2|5601.2|0
1741600020000|2025-03-10 09:47:00|5601.07|5601.07|5599.48|5599.48|5601.07|5601.07|5599.48|5599.48|0
1741600030000|2025-03-10 09:47:10|5600.15|5600.15|5600.15|5600.15|5600.15|5600.15|5599.92|5599.92|0
1741600040000|2025-03-10 09:47:20|5600.28|5600.28|5600.94|5600.94|5601.4|5601.4|5600.28|5600.28|0
1741600050000|2025-03-10 09:47:30|5600.81|5600.81|5600.49|5600.49|5600.81|5600.81|5600.49|5600.49|0
1741600060000|2025-03-10 09:47:40|5600.37|5600.37|5601.31|5601.31|5601.31|5601.31|5600.18|5600.18|0
1741600070000|2025-03-10 09:47:50|5600.65|5600.65|5600.98|5600.98|5600.98|5600.98|5600.65|5600.65|0
1741600080000|2025-03-10 09:48:00|5601.38|5601.38|5600.77|5600.77|5601.38|5601.38|5600.77|5600.77|0
1741600090000|2025-03-10 09:48:10|5600.46|5600.46|5600.33|5600.33|5600.46|5600.46|5600.33|5600.33|0
1741600100000|2025-03-10 09:48:20|5600.37|5600.37|5600.41|5600.41|5600.41|5600.41|5600.37|5600.37|0
1741600110000|2025-03-10 09:48:30|5601.08|5601.08|5600.58|5600.58|5601.16|5601.16|5600.58|5600.58|0
1741600120000|2025-03-10 09:48:40|5600.52|5600.52|5601.42|5601.42|5601.42|5601.42|5600.52|5600.52|0
1741600130000|2025-03-10 09:48:50|5601.65|5601.65|5601.46|5601.46|5602.32|5602.32|5601.24|5601.24|0
1741600140000|2025-03-10 09:49:00|5601.79|5601.79|5602.13|5602.13|5602.13|5602.13|5601.66|5601.66|0
1741600150000|2025-03-10 09:49:10|5601.79|5601.79|5602.24|5602.24|5602.37|5602.37|5601.66|5601.66|0
1741600160000|2025-03-10 09:49:20|5602.57|5602.57|5602.35|5602.35|5602.57|5602.57|5602.35|5602.35|0
1741600170000|2025-03-10 09:49:30|5602.13|5602.13|5601.4|5601.4|5602.13|5602.13|5601.4|5601.4|0
1741600180000|2025-03-10 09:49:40|5601.27|5601.27|5601.27|5601.27|5601.27|5601.27|5601.27|5601.27|0
1741600190000|2025-03-10 09:49:50|5601.05|5601.05|5600.72|5600.72|5601.05|5601.05|5600.72|5600.72|0
1741600200000|2025-03-10 09:50:00|5600.59|5600.59|5600.36|5600.36|5600.59|5600.59|5600.36|5600.36|0
1741600210000|2025-03-10 09:50:10|5600.23|5600.23|5599.03|5599.03|5600.23|5600.23|5599.03|5599.03|0
1741600230000|2025-03-10 09:50:30|5598.76|5598.76|5599.83|5599.83|5600.19|5600.19|5598.76|5598.76|0
1741600240000|2025-03-10 09:50:40|5599.61|5599.61|5599.61|5599.61|5599.61|5599.61|5599.61|5599.61|0
1741600250000|2025-03-10 09:50:50|5600.06|5600.06|5599.7|5599.7|5600.39|5600.39|5599.7|5599.7|0
1741600260000|2025-03-10 09:51:00|5599.83|5599.83|5600.89|5600.89|5601.02|5601.02|5599.83|5599.83|0
1741600270000|2025-03-10 09:51:10|5600.76|5600.76|5600.76|5600.76|5600.76|5600.76|5600.76|5600.76|0
1741600280000|2025-03-10 09:51:20|5600.43|5600.43|5602.15|5602.15|5602.15|5602.15|5600.43|5600.43|0
1741600290000|2025-03-10 09:51:30|5602.03|5602.03|5601.64|5601.64|5602.21|5602.21|5601.64|5601.64|0
1741600300000|2025-03-10 09:51:40|5601.41|5601.41|5602.67|5602.67|5603.33|5603.33|5601.41|5601.41|0
1741600310000|2025-03-10 09:51:50|5603|5603|5603.33|5603.33|5603.8|5603.8|5603|5603|0
1741600320000|2025-03-10 09:52:00|5603.07|5603.07|5600.98|5600.98|5603.07|5603.07|5600.98|5600.98|0
1741600330000|2025-03-10 09:52:10|5600.85|5600.85|5599.32|5599.32|5600.85|5600.85|5599.17|5599.17|0
1741600340000|2025-03-10 09:52:20|5598.98|5598.98|5597.93|5597.93|5599.32|5599.32|5597.41|5597.41|0
1741600360000|2025-03-10 09:52:40|5598.11|5598.11|5598.04|5598.04|5598.71|5598.71|5598.04|5598.04|0
1741600370000|2025-03-10 09:52:50|5597.91|5597.91|5597.91|5597.91|5597.91|5597.91|5597.91|5597.91|0
1741600380000|2025-03-10 09:53:00|5598.04|5598.04|5598.17|5598.17|5598.17|5598.17|5597.48|5597.48|0
1741600390000|2025-03-10 09:53:10|5597.84|5597.84|5597.84|5597.84|5597.84|5597.84|5597.84|5597.84|0
1741600400000|2025-03-10 09:53:20|5598.19|5598.19|5599.17|5599.17|5599.17|5599.17|5598.19|5598.19|0
1741600420000|2025-03-10 09:53:40|5599.5|5599.5|5599.5|5599.5|5599.72|5599.72|5599.5|5599.5|0
1741600430000|2025-03-10 09:53:50|5599.17|5599.17|5598.9|5598.9|5599.3|5599.3|5598.9|5598.9|0
1741600440000|2025-03-10 09:54:00|5598.24|5598.24|5596.36|5596.36|5598.24|5598.24|5596.36|5596.36|0
1741600450000|2025-03-10 09:54:10|5596.03|5596.03|5594.83|5594.83|5596.36|5596.36|5594.83|5594.83|0
1741600460000|2025-03-10 09:54:20|5594.43|5594.43|5594.25|5594.25|5594.43|5594.43|5594.25|5594.25|0
1741600470000|2025-03-10 09:54:30|5593.92|5593.92|5594.58|5594.58|5594.58|5594.58|5593.92|5593.92|0
1741600480000|2025-03-10 09:54:40|5594.91|5594.91|5596.07|5596.07|5596.07|5596.07|5594.91|5594.91|0
1741600490000|2025-03-10 09:54:50|5596.73|5596.73|5595.94|5595.94|5596.73|5596.73|5595.94|5595.94|0
1741600500000|2025-03-10 09:55:00|5596.12|5596.12|5597.29|5597.29|5597.29|5597.29|5596.12|5596.12|0
1741600510000|2025-03-10 09:55:10|5597.3|5597.3|5598.72|5598.72|5598.72|5598.72|5597.3|5597.3|0
1741600520000|2025-03-10 09:55:20|5598.59|5598.59|5598.59|5598.59|5598.59|5598.59|5598.59|5598.59|0
1741600530000|2025-03-10 09:55:30|5598.93|5598.93|5599.31|5599.31|5599.65|5599.65|5598.93|5598.93|0
1741600540000|2025-03-10 09:55:40|5599.44|5599.44|5600.11|5600.11|5600.33|5600.33|5599.44|5599.44|0
1741600550000|2025-03-10 09:55:50|5600.24|5600.24|5600.11|5600.11|5600.24|5600.24|5600.11|5600.11|0
1741600560000|2025-03-10 09:56:00|5599.88|5599.88|5596.73|5596.73|5599.88|5599.88|5596.73|5596.73|0
1741600570000|2025-03-10 09:56:10|5596.47|5596.47|5596.47|5596.47|5596.47|5596.47|5596.47|5596.47|0
1741600580000|2025-03-10 09:56:20|5596.14|5596.14|5595.32|5595.32|5596.14|5596.14|5595.32|5595.32|0
1741600590000|2025-03-10 09:56:30|5595.66|5595.66|5596.02|5596.02|5596.15|5596.15|5595.26|5595.26|0
1741600600000|2025-03-10 09:56:40|5596.35|5596.35|5596.02|5596.02|5596.75|5596.75|5596.02|5596.02|0
1741600610000|2025-03-10 09:56:50|5595.75|5595.75|5595.75|5595.75|5595.75|5595.75|5595.63|5595.63|0
1741600620000|2025-03-10 09:57:00|5595.31|5595.31|5594.03|5594.03|5595.31|5595.31|5594.03|5594.03|0
1741600630000|2025-03-10 09:57:10|5593.69|5593.69|5590.9|5590.9|5593.69|5593.69|5590.9|5590.9|0
1741600640000|2025-03-10 09:57:20|5589.96|5589.96|5590.7|5590.7|5591.03|5591.03|5589.88|5589.88|0
1741600650000|2025-03-10 09:57:30|5591.36|5591.36|5591.36|5591.36|5591.36|5591.36|5591.36|5591.36|0
1741600660000|2025-03-10 09:57:40|5591.49|5591.49|5591.76|5591.76|5591.76|5591.76|5591.49|5591.49|0
1741600670000|2025-03-10 09:57:50|5591.42|5591.42|5591.28|5591.28|5591.61|5591.61|5591.28|5591.28|0
1741600690000|2025-03-10 09:58:10|5591.61|5591.61|5592.14|5592.14|5592.14|5592.14|5591.61|5591.61|0
1741600700000|2025-03-10 09:58:20|5592.01|5592.01|5592.01|5592.01|5592.01|5592.01|5592.01|5592.01|0
1741600710000|2025-03-10 09:58:30|5592.23|5592.23|5592.69|5592.69|5592.69|5592.69|5592.23|5592.23|0
1741600720000|2025-03-10 09:58:40|5592.56|5592.56|5591.23|5591.23|5592.56|5592.56|5590.9|5590.9|0
1741600730000|2025-03-10 09:58:50|5591.1|5591.1|5591.11|5591.11|5591.11|5591.11|5590.98|5590.98|0
1741600740000|2025-03-10 09:59:00|5591.44|5591.44|5590.82|5590.82|5591.44|5591.44|5590.82|5590.82|0
1741600750000|2025-03-10 09:59:10|5590.95|5590.95|5590.62|5590.62|5590.95|5590.95|5590.62|5590.62|0
1741600760000|2025-03-10 09:59:20|5590.36|5590.36|5590.42|5590.42|5590.42|5590.42|5589.8|5589.8|0
1741600770000|2025-03-10 09:59:30|5591.69|5591.69|5591.69|5591.69|5591.69|5591.69|5591.69|5591.69|0
1741600800000|2025-03-10 10:00:00|5591.83|5591.83|5592.51|5592.51|5592.65|5592.65|5591.83|5591.83|0
1741600810000|2025-03-10 10:00:10|5592.02|5592.02|5593.96|5593.96|5593.96|5593.96|5591.76|5591.76|0
1741600820000|2025-03-10 10:00:20|5594.09|5594.09|5595.52|5595.52|5595.52|5595.52|5593.96|5593.96|0
1741600830000|2025-03-10 10:00:30|5595.19|5595.19|5595.72|5595.72|5595.72|5595.72|5595.06|5595.06|0
1741600840000|2025-03-10 10:00:40|5596.28|5596.28|5598.03|5598.03|5598.03|5598.03|5596.28|5596.28|0
1741600850000|2025-03-10 10:00:50|5598.56|5598.56|5599.21|5599.21|5599.21|5599.21|5598.56|5598.56|0
1741600860000|2025-03-10 10:01:00|5599.08|5599.08|5598.95|5598.95|5599.08|5599.08|5598.95|5598.95|0
1741600870000|2025-03-10 10:01:10|5598.82|5598.82|5597.21|5597.21|5598.82|5598.82|5597.21|5597.21|0
1741600880000|2025-03-10 10:01:20|5596.94|5596.94|5595.75|5595.75|5596.94|5596.94|5595.75|5595.75|0
1741600890000|2025-03-10 10:01:30|5596.09|5596.09|5594.62|5594.62|5596.09|5596.09|5594.62|5594.62|0
1741600900000|2025-03-10 10:01:40|5594.58|5594.58|5594.58|5594.58|5594.58|5594.58|5594.58|5594.58|0
1741600910000|2025-03-10 10:01:50|5594.45|5594.45|5594.45|5594.45|5594.45|5594.45|5594.45|5594.45|0
1741600920000|2025-03-10 10:02:00|5594.26|5594.26|5593.29|5593.29|5594.26|5594.26|5593.29|5593.29|0
1741600930000|2025-03-10 10:02:10|5592.95|5592.95|5591.93|5591.93|5592.95|5592.95|5591.93|5591.93|0
1741600940000|2025-03-10 10:02:20|5591.4|5591.4|5591.84|5591.84|5591.84|5591.84|5591.4|5591.4|0
1741600950000|2025-03-10 10:02:30|5592.1|5592.1|5591.21|5591.21|5592.1|5592.1|5591.21|5591.21|0
1741600960000|2025-03-10 10:02:40|5590.81|5590.81|5590.81|5590.81|5590.81|5590.81|5590.81|5590.81|0
1741600970000|2025-03-10 10:02:50|5590.42|5590.42|5590.28|5590.28|5590.42|5590.42|5590.28|5590.28|0
1741600980000|2025-03-10 10:03:00|5590.1|5590.1|5591.08|5591.08|5591.21|5591.21|5590.1|5590.1|0
1741600990000|2025-03-10 10:03:10|5591.35|5591.35|5592.65|5592.65|5592.65|5592.65|5591.35|5591.35|0
1741601000000|2025-03-10 10:03:20|5593.31|5593.31|5592.44|5592.44|5593.31|5593.31|5592.44|5592.44|0
1741601010000|2025-03-10 10:03:30|5591.78|5591.78|5591.52|5591.52|5591.78|5591.78|5591.52|5591.52|0
1741601020000|2025-03-10 10:03:40|5591.65|5591.65|5591.65|5591.65|5591.65|5591.65|5591.65|5591.65|0
1741601030000|2025-03-10 10:03:50|5592.05|5592.05|5593.07|5593.07|5593.2|5593.2|5592.05|5592.05|0
1741601040000|2025-03-10 10:04:00|5592.94|5592.94|5590.75|5590.75|5592.94|5592.94|5590.75|5590.75|0
1741601050000|2025-03-10 10:04:10|5591.02|5591.02|5592.2|5592.2|5592.2|5592.2|5591.02|5591.02|0
1741601060000|2025-03-10 10:04:20|5591.54|5591.54|5591.13|5591.13|5591.54|5591.54|5591.13|5591.13|0
1741601070000|2025-03-10 10:04:30|5590.8|5590.8|5590.8|5590.8|5590.8|5590.8|5590.8|5590.8|0
1741601080000|2025-03-10 10:04:40|5590.67|5590.67|5589.71|5589.71|5591.23|5591.23|5589.71|5589.71|0
1741601090000|2025-03-10 10:04:50|5589.48|5589.48|5589.61|5589.61|5589.61|5589.61|5589.48|5589.48|0
1741601100000|2025-03-10 10:05:00|5590.01|5590.01|5590.54|5590.54|5590.68|5590.68|5590.01|5590.01|0
1741601110000|2025-03-10 10:05:10|5590.42|5590.42|5590.42|5590.42|5590.42|5590.42|5590.42|5590.42|0
1741601120000|2025-03-10 10:05:20|5590.75|5590.75|5590.42|5590.42|5590.75|5590.75|5590.42|5590.42|0
1741601130000|2025-03-10 10:05:30|5590.29|5590.29|5590.4|5590.4|5590.4|5590.4|5590.06|5590.06|0
1741601140000|2025-03-10 10:05:40|5590.06|5590.06|5588.75|5588.75|5590.06|5590.06|5588.75|5588.75|0
1741601150000|2025-03-10 10:05:50|5588.88|5588.88|5589.32|5589.32|5589.32|5589.32|5588.66|5588.66|0
1741601160000|2025-03-10 10:06:00|5589.45|5589.45|5589.85|5589.85|5589.85|5589.85|5589.45|5589.45|0
1741601170000|2025-03-10 10:06:10|5589.58|5589.58|5587.05|5587.05|5589.58|5589.58|5587.05|5587.05|0
1741601180000|2025-03-10 10:06:20|5586.71|5586.71|5586.67|5586.67|5587.05|5587.05|5586.67|5586.67|0
1741601190000|2025-03-10 10:06:30|5587.33|5587.33|5587.33|5587.33|5587.33|5587.33|5587.33|5587.33|0
1741601200000|2025-03-10 10:06:40|5586.27|5586.27|5586.74|5586.74|5586.74|5586.74|5585.54|5585.54|0
1741601210000|2025-03-10 10:06:50|5587.07|5587.07|5586.97|5586.97|5587.07|5587.07|5586.84|5586.84|0
1741601220000|2025-03-10 10:07:00|5586.84|5586.84|5587.86|5587.86|5587.86|5587.86|5586.38|5586.38|0
1741601250000|2025-03-10 10:07:30|5587.73|5587.73|5587.86|5587.86|5587.86|5587.86|5587.53|5587.53|0
1741601260000|2025-03-10 10:07:40|5587.64|5587.64|5587.44|5587.44|5587.77|5587.77|5587.44|5587.44|0
1741601270000|2025-03-10 10:07:50|5588.03|5588.03|5588.3|5588.3|5588.3|5588.3|5588.03|5588.03|0
1741601280000|2025-03-10 10:08:00|5588.07|5588.07|5588.41|5588.41|5588.74|5588.74|5587.41|5587.41|0
1741601290000|2025-03-10 10:08:10|5588.07|5588.07|5588.07|5588.07|5588.07|5588.07|5588.07|5588.07|0
1741601310000|2025-03-10 10:08:30|5587.74|5587.74|5587.22|5587.22|5587.74|5587.74|5587.22|5587.22|0
1741601320000|2025-03-10 10:08:40|5587.35|5587.35|5587.55|5587.55|5587.55|5587.55|5587.22|5587.22|0
1741601330000|2025-03-10 10:08:50|5587.68|5587.68|5588.81|5588.81|5588.81|5588.81|5587.68|5587.68|0
1741601340000|2025-03-10 10:09:00|5588.48|5588.48|5588.94|5588.94|5588.94|5588.94|5588.48|5588.48|0
1741601350000|2025-03-10 10:09:10|5588.61|5588.61|5586.96|5586.96|5588.61|5588.61|5586.96|5586.96|0
1741601360000|2025-03-10 10:09:20|5586.63|5586.63|5586.36|5586.36|5586.63|5586.63|5586.36|5586.36|0
1741601370000|2025-03-10 10:09:30|5587.36|5587.36|5587.67|5587.67|5587.82|5587.82|5587.36|5587.36|0
1741601380000|2025-03-10 10:09:40|5587.41|5587.41|5585.7|5585.7|5587.41|5587.41|5585.7|5585.7|0
1741601390000|2025-03-10 10:09:50|5585.43|5585.43|5585.84|5585.84|5586.03|5586.03|5585.1|5585.1|0
1741601400000|2025-03-10 10:10:00|5585.17|5585.17|5583.49|5583.49|5585.17|5585.17|5583.36|5583.36|0
1741601410000|2025-03-10 10:10:10|5582.98|5582.98|5581.28|5581.28|5582.98|5582.98|5581.28|5581.28|0
1741601420000|2025-03-10 10:10:20|5581.01|5581.01|5583.12|5583.12|5583.12|5583.12|5581.01|5581.01|0
1741601430000|2025-03-10 10:10:30|5583.57|5583.57|5584.75|5584.75|5585.01|5585.01|5583.57|5583.57|0
1741601440000|2025-03-10 10:10:40|5584.71|5584.71|5584.07|5584.07|5584.71|5584.71|5584.05|5584.05|0
1741601450000|2025-03-10 10:10:50|5584.34|5584.34|5584.63|5584.63|5584.63|5584.63|5584.34|5584.34|0
1741601460000|2025-03-10 10:11:00|5584.59|5584.59|5584.2|5584.2|5584.72|5584.72|5584.2|5584.2|0
1741601480000|2025-03-10 10:11:20|5584.39|5584.39|5584.39|5584.39|5584.39|5584.39|5584.26|5584.26|0
1741601490000|2025-03-10 10:11:30|5584.26|5584.26|5584.97|5584.97|5584.97|5584.97|5584.26|5584.26|0
1741601500000|2025-03-10 10:11:40|5585.89|5585.89|5586.95|5586.95|5586.95|5586.95|5585.89|5585.89|0
1741601510000|2025-03-10 10:11:50|5587.28|5587.28|5587.54|5587.54|5587.54|5587.54|5587.28|5587.28|0
1741601520000|2025-03-10 10:12:00|5587.67|5587.67|5589.51|5589.51|5589.51|5589.51|5587.67|5587.67|0
1741601530000|2025-03-10 10:12:10|5589.84|5589.84|5590.84|5590.84|5590.84|5590.84|5589.84|5589.84|0
1741601540000|2025-03-10 10:12:20|5590.49|5590.49|5590.29|5590.29|5590.49|5590.49|5590.15|5590.15|0
1741601550000|2025-03-10 10:12:30|5589.82|5589.82|5588.9|5588.9|5589.82|5589.82|5588.9|5588.9|0
1741601560000|2025-03-10 10:12:40|5588.5|5588.5|5587|5587|5588.57|5588.57|5587|5587|0
1741601570000|2025-03-10 10:12:50|5587.26|5587.26|5587.26|5587.26|5587.26|5587.26|5587.26|5587.26|0
1741601580000|2025-03-10 10:13:00|5587.65|5587.65|5587.2|5587.2|5587.65|5587.65|5587.2|5587.2|0
1741601590000|2025-03-10 10:13:10|5588.53|5588.53|5588.53|5588.53|5588.53|5588.53|5588.53|5588.53|0
1741601600000|2025-03-10 10:13:20|5588.87|5588.87|5588.51|5588.51|5588.87|5588.87|5588.51|5588.51|0
1741601610000|2025-03-10 10:13:30|5588.18|5588.18|5588.04|5588.04|5588.18|5588.18|5588.04|5588.04|0
1741601620000|2025-03-10 10:13:40|5587.25|5587.25|5587.12|5587.12|5587.25|5587.25|5587.12|5587.12|0
1741601630000|2025-03-10 10:13:50|5586.85|5586.85|5586.52|5586.52|5586.85|5586.85|5586.52|5586.52|0
1741601640000|2025-03-10 10:14:00|5585.85|5585.85|5585.85|5585.85|5585.85|5585.85|5585.85|5585.85|0
1741601650000|2025-03-10 10:14:10|5585.52|5585.52|5584.93|5584.93|5585.52|5585.52|5584.93|5584.93|0
1741601660000|2025-03-10 10:14:20|5584.47|5584.47|5584.34|5584.34|5584.47|5584.47|5584.34|5584.34|0
1741601680000|2025-03-10 10:14:40|5585.34|5585.34|5585.65|5585.65|5585.65|5585.65|5585.34|5585.34|0
1741601690000|2025-03-10 10:14:50|5585.98|5585.98|5585.85|5585.85|5585.98|5585.98|5585.85|5585.85|0
1741601700000|2025-03-10 10:15:00|5585.72|5585.72|5584.22|5584.22|5585.85|5585.85|5583.76|5583.76|0
1741601710000|2025-03-10 10:15:10|5583.89|5583.89|5583.59|5583.59|5583.89|5583.89|5583.55|5583.55|0
1741601720000|2025-03-10 10:15:20|5583.92|5583.92|5583.23|5583.23|5584.25|5584.25|5583.23|5583.23|0
1741601730000|2025-03-10 10:15:30|5582.9|5582.9|5580.67|5580.67|5582.9|5582.9|5580.27|5580.27|0
1741601740000|2025-03-10 10:15:40|5580.92|5580.92|5580.79|5580.79|5580.92|5580.92|5580.52|5580.52|0
1741601750000|2025-03-10 10:15:50|5581.05|5581.05|5580.92|5580.92|5581.05|5581.05|5580.92|5580.92|0
1741601760000|2025-03-10 10:16:00|5579.34|5579.34|5580.67|5580.67|5580.67|5580.67|5579.34|5579.34|0
1741601770000|2025-03-10 10:16:10|5580.8|5580.8|5580.67|5580.67|5580.8|5580.8|5580.67|5580.67|0
1741601780000|2025-03-10 10:16:20|5580.8|5580.8|5581.6|5581.6|5581.73|5581.73|5580.8|5580.8|0
1741601790000|2025-03-10 10:16:30|5581.93|5581.93|5581.93|5581.93|5581.93|5581.93|5581.93|5581.93|0
1741601810000|2025-03-10 10:16:50|5582.07|5582.07|5582.07|5582.07|5582.07|5582.07|5582.07|5582.07|0
1741601820000|2025-03-10 10:17:00|5581.84|5581.84|5582.11|5582.11|5582.11|5582.11|5581.38|5581.38|0
1741601830000|2025-03-10 10:17:10|5582.85|5582.85|5584.78|5584.78|5584.78|5584.78|5582.85|5582.85|0
1741601850000|2025-03-10 10:17:30|5585|5585|5585.59|5585.59|5585.59|5585.59|5585|5585|0
1741601870000|2025-03-10 10:17:50|5585.72|5585.72|5585.72|5585.72|5585.72|5585.72|5585.72|5585.72|0
1741601880000|2025-03-10 10:18:00|5585.06|5585.06|5585.06|5585.06|5585.06|5585.06|5585.06|5585.06|0
1741601890000|2025-03-10 10:18:10|5584.73|5584.73|5585.47|5585.47|5585.47|5585.47|5584.73|5584.73|0
1741601910000|2025-03-10 10:18:30|5586|5586|5586.32|5586.32|5586.32|5586.32|5585.6|5585.6|0
1741601920000|2025-03-10 10:18:40|5586.19|5586.19|5585.57|5585.57|5586.19|5586.19|5585.32|5585.32|0
1741601930000|2025-03-10 10:18:50|5584.22|5584.22|5583.53|5583.53|5584.22|5584.22|5583.53|5583.53|0
1741601940000|2025-03-10 10:19:00|5583.79|5583.79|5584.84|5584.84|5584.84|5584.84|5583.79|5583.79|0
1741601950000|2025-03-10 10:19:10|5585.17|5585.17|5585.17|5585.17|5585.17|5585.17|5585.17|5585.17|0
1741601960000|2025-03-10 10:19:20|5585.04|5585.04|5585.37|5585.37|5585.37|5585.37|5585.04|5585.04|0
1741601970000|2025-03-10 10:19:30|5585.7|5585.7|5585.84|5585.84|5585.84|5585.84|5585.7|5585.7|0
1741601990000|2025-03-10 10:19:50|5585.58|5585.58|5585.58|5585.58|5585.58|5585.58|5585.58|5585.58|0
1741602000000|2025-03-10 10:20:00|5585.32|5585.32|5585.32|5585.32|5585.32|5585.32|5585.32|5585.32|0
1741602010000|2025-03-10 10:20:10|5585.44|5585.44|5584.56|5584.56|5585.44|5585.44|5584.56|5584.56|0
1741602020000|2025-03-10 10:20:20|5584.42|5584.42|5584.42|5584.42|5584.42|5584.42|5584.42|5584.42|0
1741602030000|2025-03-10 10:20:30|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|0
1741602040000|2025-03-10 10:20:40|5583.89|5583.89|5583.33|5583.33|5583.89|5583.89|5583.33|5583.33|0
1741602050000|2025-03-10 10:20:50|5582.8|5582.8|5582.05|5582.05|5582.8|5582.8|5582.05|5582.05|0
1741602070000|2025-03-10 10:21:10|5580.87|5580.87|5581.01|5581.01|5581.01|5581.01|5580.87|5580.87|0
1741602090000|2025-03-10 10:21:30|5580.34|5580.34|5580.01|5580.01|5580.34|5580.34|5580.01|5580.01|0
1741602100000|2025-03-10 10:21:40|5580.14|5580.14|5581.42|5581.42|5581.42|5581.42|5580.14|5580.14|0
1741602110000|2025-03-10 10:21:50|5581.09|5581.09|5581.35|5581.35|5581.68|5581.68|5581.09|5581.09|0
1741602120000|2025-03-10 10:22:00|5580.95|5580.95|5580.44|5580.44|5580.95|5580.95|5580.44|5580.44|0
1741602150000|2025-03-10 10:22:30|5580.57|5580.57|5580.38|5580.38|5580.77|5580.77|5580.38|5580.38|0
1741602180000|2025-03-10 10:23:00|5580.05|5580.05|5580.51|5580.51|5580.74|5580.74|5579.72|5579.72|0
1741602220000|2025-03-10 10:23:40|5579.85|5579.85|5579.05|5579.05|5579.85|5579.85|5579.05|5579.05|0
1741602230000|2025-03-10 10:23:50|5580.05|5580.05|5583.04|5583.04|5583.04|5583.04|5580.05|5580.05|0
1741602240000|2025-03-10 10:24:00|5582.71|5582.71|5582.78|5582.78|5582.91|5582.91|5582.71|5582.71|0
1741602250000|2025-03-10 10:24:10|5582.56|5582.56|5581.49|5581.49|5582.56|5582.56|5580.7|5580.7|0
1741602260000|2025-03-10 10:24:20|5581.83|5581.83|5581.83|5581.83|5581.83|5581.83|5581.83|5581.83|0
1741602270000|2025-03-10 10:24:30|5581.96|5581.96|5582.09|5582.09|5582.09|5582.09|5581.96|5581.96|0
1741602280000|2025-03-10 10:24:40|5582.42|5582.42|5584.43|5584.43|5584.96|5584.96|5582.42|5582.42|0
1741602290000|2025-03-10 10:24:50|5584.09|5584.09|5583.47|5583.47|5584.09|5584.09|5583.47|5583.47|0
1741602300000|2025-03-10 10:25:00|5582.81|5582.81|5582.94|5582.94|5582.94|5582.94|5582.81|5582.81|0
1741602310000|2025-03-10 10:25:10|5583.27|5583.27|5583.36|5583.36|5583.36|5583.36|5583.14|5583.14|0
1741602320000|2025-03-10 10:25:20|5582.9|5582.9|5583.03|5583.03|5583.03|5583.03|5582.9|5582.9|0
1741602330000|2025-03-10 10:25:30|5583.7|5583.7|5583.7|5583.7|5583.7|5583.7|5583.7|5583.7|0
1741602340000|2025-03-10 10:25:40|5583.83|5583.83|5584.76|5584.76|5584.89|5584.89|5583.83|5583.83|0
1741602350000|2025-03-10 10:25:50|5584.09|5584.09|5582.25|5582.25|5584.09|5584.09|5582.25|5582.25|0
1741602360000|2025-03-10 10:26:00|5582.12|5582.12|5582.45|5582.45|5582.45|5582.45|5582.12|5582.12|0
1741602370000|2025-03-10 10:26:10|5582.32|5582.32|5582.12|5582.12|5582.66|5582.66|5581.99|5581.99|0
1741602380000|2025-03-10 10:26:20|5581.79|5581.79|5582.23|5582.23|5582.46|5582.46|5581.79|5581.79|0
1741602390000|2025-03-10 10:26:30|5582.1|5582.1|5583.23|5583.23|5583.23|5583.23|5582.1|5582.1|0
1741602400000|2025-03-10 10:26:40|5582.9|5582.9|5582.02|5582.02|5582.9|5582.9|5581.77|5581.77|0
1741602410000|2025-03-10 10:26:50|5581.84|5581.84|5581.71|5581.71|5581.84|5581.84|5581.71|5581.71|0
1741602420000|2025-03-10 10:27:00|5581.37|5581.37|5581.27|5581.27|5581.6|5581.6|5581.27|5581.27|0
1741602430000|2025-03-10 10:27:10|5581.52|5581.52|5581.65|5581.65|5581.65|5581.65|5581.52|5581.52|0
1741602440000|2025-03-10 10:27:20|5582.32|5582.32|5582.67|5582.67|5582.67|5582.67|5582.32|5582.32|0
1741602450000|2025-03-10 10:27:30|5582.54|5582.54|5583.93|5583.93|5584.07|5584.07|5582.41|5582.41|0
1741602460000|2025-03-10 10:27:40|5583.75|5583.75|5583.75|5583.75|5583.75|5583.75|5583.75|5583.75|0
1741602470000|2025-03-10 10:27:50|5583.88|5583.88|5583.88|5583.88|5583.88|5583.88|5583.88|5583.88|0
1741602480000|2025-03-10 10:28:00|5583.8|5583.8|5583.89|5583.89|5583.93|5583.93|5583.8|5583.8|0
1741602490000|2025-03-10 10:28:10|5582.56|5582.56|5582.56|5582.56|5582.56|5582.56|5582.56|5582.56|0
1741602500000|2025-03-10 10:28:20|5582.23|5582.23|5582.27|5582.27|5582.27|5582.27|5582.14|5582.14|0
1741602510000|2025-03-10 10:28:30|5581.6|5581.6|5581.73|5581.73|5581.73|5581.73|5581.6|5581.6|0
1741602520000|2025-03-10 10:28:40|5581.66|5581.66|5582.07|5582.07|5582.07|5582.07|5581.66|5581.66|0
1741602530000|2025-03-10 10:28:50|5581.94|5581.94|5581.79|5581.79|5582.45|5582.45|5581.79|5581.79|0
1741602540000|2025-03-10 10:29:00|5581.66|5581.66|5581.8|5581.8|5581.8|5581.8|5581.66|5581.66|0
1741602550000|2025-03-10 10:29:10|5581.93|5581.93|5581.86|5581.86|5582.07|5582.07|5581.86|5581.86|0
1741602560000|2025-03-10 10:29:20|5582.52|5582.52|5582.52|5582.52|5582.52|5582.52|5582.52|5582.52|0
1741602570000|2025-03-10 10:29:30|5582.4|5582.4|5581.51|5581.51|5582.4|5582.4|5581.51|5581.51|0
1741602580000|2025-03-10 10:29:40|5581.43|5581.43|5581.29|5581.29|5581.43|5581.43|5581.29|5581.29|0
1741602590000|2025-03-10 10:29:50|5581.56|5581.56|5581.67|5581.67|5581.89|5581.89|5581.56|5581.56|0
1741602600000|2025-03-10 10:30:00|5581.79|5581.79|5581.93|5581.93|5581.93|5581.93|5581.79|5581.79|0
1741602610000|2025-03-10 10:30:10|5582.8|5582.8|5583.13|5583.13|5583.13|5583.13|5582.8|5582.8|0
1741602620000|2025-03-10 10:30:20|5583.26|5583.26|5583.93|5583.93|5583.93|5583.93|5583.26|5583.26|0
1741602630000|2025-03-10 10:30:30|5583.59|5583.59|5583.59|5583.59|5583.59|5583.59|5583.59|5583.59|0
1741602640000|2025-03-10 10:30:40|5583.73|5583.73|5583.73|5583.73|5583.73|5583.73|5583.73|5583.73|0
1741602650000|2025-03-10 10:30:50|5584.39|5584.39|5584.39|5584.39|5584.39|5584.39|5584.39|5584.39|0
1741602660000|2025-03-10 10:31:00|5583.06|5583.06|5582.28|5582.28|5583.06|5583.06|5582.28|5582.28|0
1741602670000|2025-03-10 10:31:10|5582.24|5582.24|5581.44|5581.44|5582.24|5582.24|5581.44|5581.44|0
1741602680000|2025-03-10 10:31:20|5581.31|5581.31|5581.44|5581.44|5581.44|5581.44|5580.98|5580.98|0
1741602690000|2025-03-10 10:31:30|5581.31|5581.31|5581.31|5581.31|5581.31|5581.31|5581.31|5581.31|0
1741602700000|2025-03-10 10:31:40|5581.44|5581.44|5581.44|5581.44|5581.77|5581.77|5581.44|5581.44|0
1741602710000|2025-03-10 10:31:50|5581.57|5581.57|5581.49|5581.49|5582.16|5582.16|5581.49|5581.49|0
1741602720000|2025-03-10 10:32:00|5581.75|5581.75|5582.15|5582.15|5582.15|5582.15|5581.75|5581.75|0
1741602730000|2025-03-10 10:32:10|5582.48|5582.48|5582.48|5582.48|5582.48|5582.48|5582.48|5582.48|0
1741602740000|2025-03-10 10:32:20|5582.44|5582.44|5582.4|5582.4|5582.44|5582.44|5582.4|5582.4|0
1741602750000|2025-03-10 10:32:30|5582.18|5582.18|5580.74|5580.74|5582.18|5582.18|5580.38|5580.38|0
1741602770000|2025-03-10 10:32:50|5581.07|5581.07|5581.32|5581.32|5581.45|5581.45|5581.07|5581.07|0
1741602780000|2025-03-10 10:33:00|5581.66|5581.66|5582.01|5582.01|5582.01|5582.01|5581.66|5581.66|0
1741602790000|2025-03-10 10:33:10|5582.34|5582.34|5581.54|5581.54|5582.61|5582.61|5581.54|5581.54|0
1741602800000|2025-03-10 10:33:20|5581.88|5581.88|5582.43|5582.43|5582.43|5582.43|5581.88|5581.88|0
1741602810000|2025-03-10 10:33:30|5582.39|5582.39|5582|5582|5582.39|5582.39|5582|5582|0
1741602820000|2025-03-10 10:33:40|5581.67|5581.67|5581.67|5581.67|5581.67|5581.67|5581.67|5581.67|0
1741602840000|2025-03-10 10:34:00|5581.34|5581.34|5580.95|5580.95|5581.74|5581.74|5580.95|5580.95|0
1741602850000|2025-03-10 10:34:10|5581.28|5581.28|5581.47|5581.47|5581.49|5581.49|5581.28|5581.28|0
1741602860000|2025-03-10 10:34:20|5581.52|5581.52|5581.45|5581.45|5581.52|5581.52|5581.45|5581.45|0
1741602870000|2025-03-10 10:34:30|5581.58|5581.58|5581.58|5581.58|5581.58|5581.58|5581.58|5581.58|0
1741602900000|2025-03-10 10:35:00|5581.71|5581.71|5581.71|5581.71|5581.71|5581.71|5581.71|5581.71|0
1741602910000|2025-03-10 10:35:10|5581.58|5581.58|5581.62|5581.62|5581.62|5581.62|5581.58|5581.58|0
1741602920000|2025-03-10 10:35:20|5581.28|5581.28|5581.28|5581.28|5581.28|5581.28|5581.28|5581.28|0
1741602930000|2025-03-10 10:35:30|5580.95|5580.95|5580.62|5580.62|5580.95|5580.95|5580.62|5580.62|0
1741602940000|2025-03-10 10:35:40|5580.75|5580.75|5581.94|5581.94|5581.94|5581.94|5580.75|5580.75|0
1741602950000|2025-03-10 10:35:50|5580.87|5580.87|5579.32|5579.32|5580.87|5580.87|5579.32|5579.32|0
1741602960000|2025-03-10 10:36:00|5579.55|5579.55|5578.89|5578.89|5579.55|5579.55|5578.77|5578.77|0
1741602970000|2025-03-10 10:36:10|5579.22|5579.22|5578.89|5578.89|5579.55|5579.55|5578.89|5578.89|0
1741602990000|2025-03-10 10:36:30|5578.76|5578.76|5578.48|5578.48|5578.76|5578.76|5578.48|5578.48|0
1741603000000|2025-03-10 10:36:40|5578.35|5578.35|5577.09|5577.09|5578.35|5578.35|5576.75|5576.75|0
1741603010000|2025-03-10 10:36:50|5576.95|5576.95|5576.95|5576.95|5576.95|5576.95|5576.95|5576.95|0
1741603020000|2025-03-10 10:37:00|5577.22|5577.22|5577.79|5577.79|5577.79|5577.79|5577.22|5577.22|0
1741603030000|2025-03-10 10:37:10|5578.34|5578.34|5578.29|5578.29|5578.34|5578.34|5578.16|5578.16|0
1741603040000|2025-03-10 10:37:20|5578.1|5578.1|5578.1|5578.1|5578.1|5578.1|5577.77|5577.77|0
1741603060000|2025-03-10 10:37:40|5578.66|5578.66|5578.66|5578.66|5578.66|5578.66|5578.66|5578.66|0
1741603070000|2025-03-10 10:37:50|5578.88|5578.88|5578.46|5578.46|5579.15|5579.15|5578.46|5578.46|0
1741603080000|2025-03-10 10:38:00|5578.59|5578.59|5579.18|5579.18|5579.18|5579.18|5578.59|5578.59|0
1741603090000|2025-03-10 10:38:10|5579.85|5579.85|5580.09|5580.09|5580.75|5580.75|5579.85|5579.85|0
1741603100000|2025-03-10 10:38:20|5579.96|5579.96|5580.11|5580.11|5580.11|5580.11|5579.94|5579.94|0
1741603110000|2025-03-10 10:38:30|5579.98|5579.98|5578.35|5578.35|5579.98|5579.98|5578.35|5578.35|0
1741603120000|2025-03-10 10:38:40|5578.22|5578.22|5577.55|5577.55|5578.22|5578.22|5577.55|5577.55|0
1741603140000|2025-03-10 10:39:00|5577.41|5577.41|5577.41|5577.41|5577.41|5577.41|5577.41|5577.41|0
1741603150000|2025-03-10 10:39:10|5577.55|5577.55|5577.55|5577.55|5577.55|5577.55|5577.55|5577.55|0
1741603160000|2025-03-10 10:39:20|5577.41|5577.41|5577.55|5577.55|5577.55|5577.55|5577.41|5577.41|0
1741603170000|2025-03-10 10:39:30|5577.21|5577.21|5576.61|5576.61|5577.21|5577.21|5576.42|5576.42|0
1741603180000|2025-03-10 10:39:40|5576.53|5576.53|5576.13|5576.13|5576.53|5576.53|5576.13|5576.13|0
1741603190000|2025-03-10 10:39:50|5575.53|5575.53|5574.24|5574.24|5575.53|5575.53|5574.24|5574.24|0
1741603200000|2025-03-10 10:40:00|5574.11|5574.11|5572.54|5572.54|5574.11|5574.11|5572.54|5572.54|0
1741603210000|2025-03-10 10:40:10|5572.49|5572.49|5572.49|5572.49|5572.49|5572.49|5572.23|5572.23|0
1741603220000|2025-03-10 10:40:20|5572.36|5572.36|5572.3|5572.3|5572.36|5572.36|5572.3|5572.3|0
1741603230000|2025-03-10 10:40:30|5571.96|5571.96|5571.96|5571.96|5571.96|5571.96|5571.96|5571.96|0
1741603240000|2025-03-10 10:40:40|5572.1|5572.1|5572.5|5572.5|5572.9|5572.9|5572.1|5572.1|0
1741603250000|2025-03-10 10:40:50|5572.63|5572.63|5571.57|5571.57|5572.63|5572.63|5571.57|5571.57|0
1741603260000|2025-03-10 10:41:00|5571.38|5571.38|5570.2|5570.2|5571.38|5571.38|5570.2|5570.2|0
1741603270000|2025-03-10 10:41:10|5568.87|5568.87|5569.46|5569.46|5569.46|5569.46|5568.87|5568.87|0
1741603280000|2025-03-10 10:41:20|5569.59|5569.59|5569.72|5569.72|5569.72|5569.72|5569.59|5569.59|0
1741603290000|2025-03-10 10:41:30|5569.39|5569.39|5569.26|5569.26|5569.39|5569.39|5569.26|5569.26|0
1741603300000|2025-03-10 10:41:40|5569.07|5569.07|5567.97|5567.97|5569.07|5569.07|5567.97|5567.97|0
1741603310000|2025-03-10 10:41:50|5567.57|5567.57|5568.17|5568.17|5568.17|5568.17|5567.18|5567.18|0
1741603320000|2025-03-10 10:42:00|5568.3|5568.3|5568.7|5568.7|5568.7|5568.7|5568.3|5568.3|0
1741603330000|2025-03-10 10:42:10|5568.52|5568.52|5568.89|5568.89|5568.89|5568.89|5568.43|5568.43|0
1741603340000|2025-03-10 10:42:20|5568.56|5568.56|5568.43|5568.43|5568.56|5568.56|5568.43|5568.43|0
1741603350000|2025-03-10 10:42:30|5568.17|5568.17|5568.17|5568.17|5568.17|5568.17|5568.17|5568.17|0
1741603360000|2025-03-10 10:42:40|5569.02|5569.02|5569.55|5569.55|5569.55|5569.55|5569.02|5569.02|0
1741603380000|2025-03-10 10:43:00|5569.22|5569.22|5569.41|5569.41|5569.41|5569.41|5569.22|5569.22|0
1741603390000|2025-03-10 10:43:10|5569.8|5569.8|5569.8|5569.8|5569.8|5569.8|5569.8|5569.8|0
1741603400000|2025-03-10 10:43:20|5569.94|5569.94|5569.94|5569.94|5569.94|5569.94|5569.94|5569.94|0
1741603410000|2025-03-10 10:43:30|5569.75|5569.75|5569.74|5569.74|5569.75|5569.75|5569.49|5569.49|0
1741603420000|2025-03-10 10:43:40|5569.61|5569.61|5569.29|5569.29|5569.61|5569.61|5569.29|5569.29|0
1741603430000|2025-03-10 10:43:50|5569.96|5569.96|5568.82|5568.82|5569.96|5569.96|5568.82|5568.82|0
1741603450000|2025-03-10 10:44:10|5568.56|5568.56|5568.23|5568.23|5568.56|5568.56|5568.23|5568.23|0
1741603470000|2025-03-10 10:44:30|5568.45|5568.45|5569.82|5569.82|5569.82|5569.82|5568.38|5568.38|0
1741603480000|2025-03-10 10:44:40|5570.09|5570.09|5571.53|5571.53|5571.53|5571.53|5570.09|5570.09|0
1741603500000|2025-03-10 10:45:00|5572.52|5572.52|5574.08|5574.08|5574.08|5574.08|5572.52|5572.52|0
1741603520000|2025-03-10 10:45:20|5574.22|5574.22|5574.93|5574.93|5574.93|5574.93|5574.22|5574.22|0
1741603530000|2025-03-10 10:45:30|5575.12|5575.12|5575.18|5575.18|5575.18|5575.18|5575.12|5575.12|0
1741603540000|2025-03-10 10:45:40|5575.52|5575.52|5574.45|5574.45|5575.52|5575.52|5574.45|5574.45|0
1741603550000|2025-03-10 10:45:50|5574.2|5574.2|5574.86|5574.86|5574.86|5574.86|5574.2|5574.2|0
1741603560000|2025-03-10 10:46:00|5575|5575|5574.87|5574.87|5575.33|5575.33|5574.73|5574.73|0
1741603570000|2025-03-10 10:46:10|5574.73|5574.73|5574.6|5574.6|5574.73|5574.73|5574.6|5574.6|0
1741603580000|2025-03-10 10:46:20|5574.73|5574.73|5574.95|5574.95|5574.95|5574.95|5574.73|5574.73|0
1741603590000|2025-03-10 10:46:30|5574.68|5574.68|5574.69|5574.69|5574.69|5574.69|5574.55|5574.55|0
1741603600000|2025-03-10 10:46:40|5574.82|5574.82|5575.48|5575.48|5575.48|5575.48|5574.82|5574.82|0
1741603610000|2025-03-10 10:46:50|5575.82|5575.82|5577.78|5577.78|5577.78|5577.78|5575.82|5575.82|0
1741603620000|2025-03-10 10:47:00|5577.91|5577.91|5579.63|5579.63|5579.63|5579.63|5577.91|5577.91|0
1741603630000|2025-03-10 10:47:10|5579.85|5579.85|5579.98|5579.98|5579.98|5579.98|5579.85|5579.85|0
1741603650000|2025-03-10 10:47:30|5579.85|5579.85|5578.96|5578.96|5579.85|5579.85|5578.96|5578.96|0
1741603660000|2025-03-10 10:47:40|5578.83|5578.83|5579.61|5579.61|5579.61|5579.61|5578.83|5578.83|0
1741603670000|2025-03-10 10:47:50|5579.74|5579.74|5579.39|5579.39|5579.74|5579.74|5579.39|5579.39|0
1741603680000|2025-03-10 10:48:00|5579.73|5579.73|5578.08|5578.08|5579.73|5579.73|5577.74|5577.74|0
1741603690000|2025-03-10 10:48:10|5577.95|5577.95|5576.89|5576.89|5577.95|5577.95|5576.89|5576.89|0
1741603710000|2025-03-10 10:48:30|5577.01|5577.01|5578.96|5578.96|5578.96|5578.96|5577.01|5577.01|0
1741603720000|2025-03-10 10:48:40|5579.1|5579.1|5578.75|5578.75|5579.22|5579.22|5578.75|5578.75|0
1741603730000|2025-03-10 10:48:50|5578.94|5578.94|5578.94|5578.94|5578.94|5578.94|5578.94|5578.94|0
1741603750000|2025-03-10 10:49:10|5578.61|5578.61|5577.82|5577.82|5578.61|5578.61|5577.82|5577.82|0
1741603760000|2025-03-10 10:49:20|5578.21|5578.21|5578.21|5578.21|5578.21|5578.21|5578.21|5578.21|0
1741603770000|2025-03-10 10:49:30|5578.48|5578.48|5577.35|5577.35|5578.48|5578.48|5577.35|5577.35|0
1741603790000|2025-03-10 10:49:50|5578.35|5578.35|5580.06|5580.06|5580.06|5580.06|5578.35|5578.35|0
1741603800000|2025-03-10 10:50:00|5580.5|5580.5|5582.12|5582.12|5582.26|5582.26|5580.5|5580.5|0
1741603810000|2025-03-10 10:50:10|5582|5582|5583.79|5583.79|5583.79|5583.79|5582|5582|0
1741603820000|2025-03-10 10:50:20|5584.12|5584.12|5583.58|5583.58|5584.25|5584.25|5583.58|5583.58|0
1741603830000|2025-03-10 10:50:30|5583.85|5583.85|5583.75|5583.75|5583.85|5583.85|5582.85|5582.85|0
1741603840000|2025-03-10 10:50:40|5583.88|5583.88|5584.33|5584.33|5584.33|5584.33|5583.88|5583.88|0
1741603850000|2025-03-10 10:50:50|5584.1|5584.1|5584.1|5584.1|5584.1|5584.1|5584.1|5584.1|0
1741603860000|2025-03-10 10:51:00|5584.23|5584.23|5584.59|5584.59|5584.72|5584.72|5584.23|5584.23|0
1741603870000|2025-03-10 10:51:10|5584.46|5584.46|5584.25|5584.25|5584.46|5584.46|5583.79|5583.79|0
1741603880000|2025-03-10 10:51:20|5584.59|5584.59|5584.13|5584.13|5584.59|5584.59|5584.13|5584.13|0
1741603890000|2025-03-10 10:51:30|5583.99|5583.99|5583.99|5583.99|5584.13|5584.13|5583.99|5583.99|0
1741603900000|2025-03-10 10:51:40|5584.33|5584.33|5583.97|5583.97|5584.33|5584.33|5583.97|5583.97|0
1741603910000|2025-03-10 10:51:50|5584.2|5584.2|5583.88|5583.88|5584.22|5584.22|5583.88|5583.88|0
1741603920000|2025-03-10 10:52:00|5584.15|5584.15|5584.37|5584.37|5584.63|5584.63|5584.15|5584.15|0
1741603930000|2025-03-10 10:52:10|5584.5|5584.5|5585.73|5585.73|5585.73|5585.73|5584.23|5584.23|0
1741603940000|2025-03-10 10:52:20|5585.59|5585.59|5585.59|5585.59|5585.59|5585.59|5585.59|5585.59|0
1741603950000|2025-03-10 10:52:30|5585.26|5585.26|5586.81|5586.81|5587.15|5587.15|5585.26|5585.26|0
1741603960000|2025-03-10 10:52:40|5587.15|5587.15|5587.32|5587.32|5587.54|5587.54|5587.15|5587.15|0
1741603970000|2025-03-10 10:52:50|5587.46|5587.46|5588.16|5588.16|5588.16|5588.16|5587.13|5587.13|0
1741603980000|2025-03-10 10:53:00|5588.04|5588.04|5587.91|5587.91|5588.04|5588.04|5587.91|5587.91|0
1741603990000|2025-03-10 10:53:10|5587.78|5587.78|5588.69|5588.69|5588.69|5588.69|5587.78|5587.78|0
1741604000000|2025-03-10 10:53:20|5588.56|5588.56|5587.96|5587.96|5588.56|5588.56|5587.96|5587.96|0
1741604010000|2025-03-10 10:53:30|5587.84|5587.84|5586.72|5586.72|5587.84|5587.84|5586.72|5586.72|0
1741604020000|2025-03-10 10:53:40|5586.85|5586.85|5586.54|5586.54|5586.85|5586.85|5586.54|5586.54|0
1741604050000|2025-03-10 10:54:10|5586.28|5586.28|5585.61|5585.61|5586.28|5586.28|5585.61|5585.61|0
1741604060000|2025-03-10 10:54:20|5584.94|5584.94|5585.21|5585.21|5585.21|5585.21|5584.94|5584.94|0
1741604080000|2025-03-10 10:54:40|5584.94|5584.94|5584.68|5584.68|5584.94|5584.94|5584.68|5584.68|0
1741604090000|2025-03-10 10:54:50|5584.35|5584.35|5584.68|5584.68|5584.68|5584.68|5584.35|5584.35|0
1741604100000|2025-03-10 10:55:00|5584.02|5584.02|5584.02|5584.02|5584.02|5584.02|5584.02|5584.02|0
1741604110000|2025-03-10 10:55:10|5583.2|5583.2|5582.75|5582.75|5583.2|5583.2|5582.42|5582.42|0
1741604120000|2025-03-10 10:55:20|5582.94|5582.94|5583.56|5583.56|5583.56|5583.56|5582.94|5582.94|0
1741604130000|2025-03-10 10:55:30|5583.23|5583.23|5584.3|5584.3|5584.3|5584.3|5583.23|5583.23|0
1741604140000|2025-03-10 10:55:40|5584.17|5584.17|5584.17|5584.17|5584.17|5584.17|5584.17|5584.17|0
1741604150000|2025-03-10 10:55:50|5584.03|5584.03|5584.03|5584.03|5584.03|5584.03|5584.03|5584.03|0
1741604160000|2025-03-10 10:56:00|5584.17|5584.17|5584.39|5584.39|5584.39|5584.39|5584.17|5584.17|0
1741604170000|2025-03-10 10:56:10|5584.65|5584.65|5584.65|5584.65|5584.65|5584.65|5584.65|5584.65|0
1741604180000|2025-03-10 10:56:20|5584.61|5584.61|5584.61|5584.61|5584.61|5584.61|5584.61|5584.61|0
1741604190000|2025-03-10 10:56:30|5584.65|5584.65|5585.96|5585.96|5585.96|5585.96|5584.65|5584.65|0
1741604200000|2025-03-10 10:56:40|5586.09|5586.09|5585.96|5585.96|5586.09|5586.09|5585.96|5585.96|0
1741604210000|2025-03-10 10:56:50|5585.62|5585.62|5584.98|5584.98|5585.62|5585.62|5584.98|5584.98|0
1741604240000|2025-03-10 10:57:20|5584.85|5584.85|5584.71|5584.71|5584.85|5584.85|5584.71|5584.71|0
1741604250000|2025-03-10 10:57:30|5584.38|5584.38|5583.83|5583.83|5584.38|5584.38|5583.83|5583.83|0
1741604260000|2025-03-10 10:57:40|5583.7|5583.7|5583.7|5583.7|5583.7|5583.7|5583.7|5583.7|0
1741604270000|2025-03-10 10:57:50|5583.57|5583.57|5583.38|5583.38|5583.57|5583.57|5583.38|5583.38|0
1741604280000|2025-03-10 10:58:00|5582.27|5582.27|5582.14|5582.14|5582.27|5582.27|5582.14|5582.14|0
1741604290000|2025-03-10 10:58:10|5582.47|5582.47|5582.8|5582.8|5582.8|5582.8|5582.47|5582.47|0
1741604300000|2025-03-10 10:58:20|5582.68|5582.68|5582.68|5582.68|5582.68|5582.68|5582.68|5582.68|0
1741604310000|2025-03-10 10:58:30|5582.42|5582.42|5582.68|5582.68|5582.68|5582.68|5582.42|5582.42|0
1741604320000|2025-03-10 10:58:40|5583.01|5583.01|5582.88|5582.88|5583.01|5583.01|5582.88|5582.88|0
1741604330000|2025-03-10 10:58:50|5582.9|5582.9|5582.77|5582.77|5582.9|5582.9|5582.77|5582.77|0
1741604340000|2025-03-10 10:59:00|5582.9|5582.9|5582.8|5582.8|5582.9|5582.9|5582.67|5582.67|0
1741604350000|2025-03-10 10:59:10|5583.03|5583.03|5583.03|5583.03|5583.03|5583.03|5583.03|5583.03|0
1741604360000|2025-03-10 10:59:20|5582.76|5582.76|5582.76|5582.76|5582.76|5582.76|5582.76|5582.76|0
1741604370000|2025-03-10 10:59:30|5583.03|5583.03|5583.36|5583.36|5583.36|5583.36|5583.03|5583.03|0
1741604380000|2025-03-10 10:59:40|5584.21|5584.21|5582.68|5582.68|5584.21|5584.21|5582.55|5582.55|0
1741604390000|2025-03-10 10:59:50|5582.28|5582.28|5582.28|5582.28|5582.28|5582.28|5582.28|5582.28|0
1741604400000|2025-03-10 11:00:00|5582.62|5582.62|5583.17|5583.17|5583.57|5583.57|5582.62|5582.62|0
1741604410000|2025-03-10 11:00:10|5583.21|5583.21|5583.76|5583.76|5583.76|5583.76|5583.21|5583.21|0
1741604420000|2025-03-10 11:00:20|5583.43|5583.43|5584.63|5584.63|5584.63|5584.63|5583.43|5583.43|0
1741604430000|2025-03-10 11:00:30|5584.75|5584.75|5585.05|5585.05|5585.17|5585.17|5584.75|5584.75|0
1741604440000|2025-03-10 11:00:40|5585.07|5585.07|5585.02|5585.02|5585.07|5585.07|5585.02|5585.02|0
1741604450000|2025-03-10 11:00:50|5585.05|5585.05|5585.05|5585.05|5585.05|5585.05|5585.05|5585.05|0
1741604460000|2025-03-10 11:01:00|5585.71|5585.71|5586.28|5586.28|5586.48|5586.48|5585.71|5585.71|0
1741604470000|2025-03-10 11:01:10|5586.15|5586.15|5586.15|5586.15|5586.15|5586.15|5586.15|5586.15|0
1741604480000|2025-03-10 11:01:20|5586.02|5586.02|5585.43|5585.43|5586.02|5586.02|5585.43|5585.43|0
1741604490000|2025-03-10 11:01:30|5585.61|5585.61|5586.09|5586.09|5586.1|5586.1|5585.61|5585.61|0
1741604510000|2025-03-10 11:01:50|5586.46|5586.46|5589.36|5589.36|5589.49|5589.49|5586.46|5586.46|0
1741604520000|2025-03-10 11:02:00|5589.59|5589.59|5590.34|5590.34|5590.34|5590.34|5589.59|5589.59|0
1741604530000|2025-03-10 11:02:10|5590.37|5590.37|5590.03|5590.03|5590.37|5590.37|5590.03|5590.03|0
1741604540000|2025-03-10 11:02:20|5590.16|5590.16|5590.52|5590.52|5590.52|5590.52|5590.16|5590.16|0
1741604550000|2025-03-10 11:02:30|5591.18|5591.18|5591.18|5591.18|5591.18|5591.18|5591.18|5591.18|0
1741604560000|2025-03-10 11:02:40|5591.31|5591.31|5591.31|5591.31|5591.31|5591.31|5591.31|5591.31|0
1741604570000|2025-03-10 11:02:50|5591.32|5591.32|5591.88|5591.88|5591.88|5591.88|5591.32|5591.32|0
1741604580000|2025-03-10 11:03:00|5591.65|5591.65|5591.65|5591.65|5591.65|5591.65|5591.65|5591.65|0
1741604590000|2025-03-10 11:03:10|5591.78|5591.78|5591.47|5591.47|5591.78|5591.78|5591.47|5591.47|0
1741604600000|2025-03-10 11:03:20|5591.34|5591.34|5590.63|5590.63|5591.34|5591.34|5590.63|5590.63|0
1741604610000|2025-03-10 11:03:30|5590.59|5590.59|5590.46|5590.46|5590.59|5590.59|5590.46|5590.46|0
1741604620000|2025-03-10 11:03:40|5590.71|5590.71|5590.71|5590.71|5590.71|5590.71|5590.71|5590.71|0
1741604630000|2025-03-10 11:03:50|5590.84|5590.84|5591.18|5591.18|5591.18|5591.18|5590.84|5590.84|0
1741604640000|2025-03-10 11:04:00|5590.84|5590.84|5584.24|5584.24|5590.84|5590.84|5582.91|5582.91|0
1741604650000|2025-03-10 11:04:10|5584.46|5584.46|5586.17|5586.17|5586.17|5586.17|5584.46|5584.46|0
1741604660000|2025-03-10 11:04:20|5585.59|5585.59|5582.84|5582.84|5585.59|5585.59|5582.09|5582.09|0
1741604670000|2025-03-10 11:04:30|5583.03|5583.03|5584.58|5584.58|5585.5|5585.5|5583.03|5583.03|0
1741604680000|2025-03-10 11:04:40|5584.44|5584.44|5584.77|5584.77|5585.5|5585.5|5584.44|5584.44|0
1741604690000|2025-03-10 11:04:50|5584.59|5584.59|5583.45|5583.45|5584.59|5584.59|5583.4|5583.4|0
1741604700000|2025-03-10 11:05:00|5583.58|5583.58|5583.47|5583.47|5583.58|5583.58|5580.63|5580.63|0
1741604710000|2025-03-10 11:05:10|5583.82|5583.82|5583.65|5583.65|5584.69|5584.69|5583.65|5583.65|0
1741604720000|2025-03-10 11:05:20|5583.52|5583.52|5583.85|5583.85|5583.85|5583.85|5583.52|5583.52|0
1741604730000|2025-03-10 11:05:30|5582.86|5582.86|5580.92|5580.92|5582.86|5582.86|5580.59|5580.59|0
1741604740000|2025-03-10 11:05:40|5581.65|5581.65|5580.39|5580.39|5582.43|5582.43|5580.39|5580.39|0
1741604750000|2025-03-10 11:05:50|5579.94|5579.94|5578.99|5578.99|5579.94|5579.94|5578.99|5578.99|0
1741604760000|2025-03-10 11:06:00|5579.66|5579.66|5581.37|5581.37|5581.37|5581.37|5579.66|5579.66|0
1741604770000|2025-03-10 11:06:10|5581.04|5581.04|5580.64|5580.64|5581.04|5581.04|5580.37|5580.37|0
1741604780000|2025-03-10 11:06:20|5580.3|5580.3|5579.91|5579.91|5580.44|5580.44|5579.91|5579.91|0
1741604790000|2025-03-10 11:06:30|5579.51|5579.51|5579.51|5579.51|5579.51|5579.51|5579.51|5579.51|0
1741604800000|2025-03-10 11:06:40|5579.64|5579.64|5580.18|5580.18|5580.18|5580.18|5579.51|5579.51|0
1741604810000|2025-03-10 11:06:50|5580.2|5580.2|5582.15|5582.15|5582.15|5582.15|5580.2|5580.2|0
1741604820000|2025-03-10 11:07:00|5581.82|5581.82|5581.15|5581.15|5581.82|5581.82|5581.15|5581.15|0
1741604830000|2025-03-10 11:07:10|5581.02|5581.02|5581.02|5581.02|5581.02|5581.02|5581.02|5581.02|0
1741604840000|2025-03-10 11:07:20|5580.89|5580.89|5581.22|5581.22|5581.22|5581.22|5580.89|5580.89|0
1741604850000|2025-03-10 11:07:30|5581.09|5581.09|5581.11|5581.11|5581.11|5581.11|5580.98|5580.98|0
1741604860000|2025-03-10 11:07:40|5580.98|5580.98|5579.86|5579.86|5580.98|5580.98|5579.86|5579.86|0
1741604870000|2025-03-10 11:07:50|5579.99|5579.99|5581.06|5581.06|5581.06|5581.06|5579.99|5579.99|0
1741604880000|2025-03-10 11:08:00|5581.32|5581.32|5581.45|5581.45|5581.45|5581.45|5581.32|5581.32|0
1741604890000|2025-03-10 11:08:10|5581.32|5581.32|5580.83|5580.83|5581.32|5581.32|5580.83|5580.83|0
1741604900000|2025-03-10 11:08:20|5581.17|5581.17|5581.32|5581.32|5581.32|5581.32|5580.72|5580.72|0
1741604910000|2025-03-10 11:08:30|5581.18|5581.18|5581.44|5581.44|5581.44|5581.44|5581.18|5581.18|0
1741604920000|2025-03-10 11:08:40|5581.77|5581.77|5582.55|5582.55|5582.55|5582.55|5581.64|5581.64|0
1741604930000|2025-03-10 11:08:50|5582.68|5582.68|5582.68|5582.68|5582.68|5582.68|5582.68|5582.68|0
1741604940000|2025-03-10 11:09:00|5582.55|5582.55|5582.55|5582.55|5582.55|5582.55|5582.55|5582.55|0
1741604950000|2025-03-10 11:09:10|5582.42|5582.42|5581.82|5581.82|5582.42|5582.42|5581.82|5581.82|0
1741604960000|2025-03-10 11:09:20|5582.16|5582.16|5582.28|5582.28|5582.41|5582.41|5582.16|5582.16|0
1741604970000|2025-03-10 11:09:30|5582.46|5582.46|5582.46|5582.46|5582.46|5582.46|5582.46|5582.46|0
1741604980000|2025-03-10 11:09:40|5582.59|5582.59|5583.65|5583.65|5583.65|5583.65|5582.59|5582.59|0
1741604990000|2025-03-10 11:09:50|5583.78|5583.78|5583.65|5583.65|5583.91|5583.91|5583.65|5583.65|0
1741605000000|2025-03-10 11:10:00|5583.98|5583.98|5582.59|5582.59|5583.98|5583.98|5582.59|5582.59|0
1741605010000|2025-03-10 11:10:10|5582.33|5582.33|5581.4|5581.4|5582.33|5582.33|5581.4|5581.4|0
1741605020000|2025-03-10 11:10:20|5581.74|5581.74|5582.12|5582.12|5582.12|5582.12|5581.74|5581.74|0
1741605030000|2025-03-10 11:10:30|5581.79|5581.79|5582.1|5582.1|5582.44|5582.44|5581.79|5581.79|0
1741605040000|2025-03-10 11:10:40|5581.98|5581.98|5584.46|5584.46|5584.46|5584.46|5581.98|5581.98|0
1741605050000|2025-03-10 11:10:50|5584.85|5584.85|5585.87|5585.87|5585.87|5585.87|5584.85|5584.85|0
1741605060000|2025-03-10 11:11:00|5586.04|5586.04|5586.88|5586.88|5586.88|5586.88|5586.04|5586.04|0
1741605070000|2025-03-10 11:11:10|5588.54|5588.54|5588.74|5588.74|5589.08|5589.08|5588.54|5588.54|0
1741605080000|2025-03-10 11:11:20|5589.01|5589.01|5588.65|5588.65|5589.01|5589.01|5588.54|5588.54|0
1741605090000|2025-03-10 11:11:30|5588.32|5588.32|5587.91|5587.91|5588.32|5588.32|5587.91|5587.91|0
1741605110000|2025-03-10 11:11:50|5587.78|5587.78|5587.78|5587.78|5587.78|5587.78|5587.78|5587.78|0
1741605120000|2025-03-10 11:12:00|5587.65|5587.65|5587.65|5587.65|5587.65|5587.65|5587.65|5587.65|0
1741605130000|2025-03-10 11:12:10|5587.13|5587.13|5586.86|5586.86|5587.13|5587.13|5586.86|5586.86|0
1741605150000|2025-03-10 11:12:30|5586.73|5586.73|5587.39|5587.39|5587.39|5587.39|5586.73|5586.73|0
1741605160000|2025-03-10 11:12:40|5587.08|5587.08|5586.99|5586.99|5587.08|5587.08|5586.99|5586.99|0
1741605170000|2025-03-10 11:12:50|5587.12|5587.12|5587.12|5587.12|5587.12|5587.12|5587.12|5587.12|0
1741605180000|2025-03-10 11:13:00|5587.25|5587.25|5586.99|5586.99|5588.04|5588.04|5586.99|5586.99|0
1741605190000|2025-03-10 11:13:10|5586.86|5586.86|5586.26|5586.26|5586.99|5586.99|5586.26|5586.26|0
1741605200000|2025-03-10 11:13:20|5586.13|5586.13|5585.97|5585.97|5586.13|5586.13|5585.97|5585.97|0
1741605210000|2025-03-10 11:13:30|5586.43|5586.43|5586.3|5586.3|5586.43|5586.43|5586.3|5586.3|0
1741605220000|2025-03-10 11:13:40|5586.52|5586.52|5586.52|5586.52|5586.52|5586.52|5586.52|5586.52|0
1741605230000|2025-03-10 11:13:50|5586.19|5586.19|5585.07|5585.07|5586.19|5586.19|5585.07|5585.07|0
1741605240000|2025-03-10 11:14:00|5584.67|5584.67|5584.75|5584.75|5584.88|5584.88|5584.16|5584.16|0
1741605250000|2025-03-10 11:14:10|5585.08|5585.08|5585.21|5585.21|5585.21|5585.21|5585.08|5585.08|0
1741605260000|2025-03-10 11:14:20|5585.47|5585.47|5585.88|5585.88|5585.88|5585.88|5585.22|5585.22|0
1741605270000|2025-03-10 11:14:30|5585.62|5585.62|5584.37|5584.37|5585.62|5585.62|5584.37|5584.37|0
1741605280000|2025-03-10 11:14:40|5584.46|5584.46|5584.46|5584.46|5584.46|5584.46|5584.46|5584.46|0
1741605290000|2025-03-10 11:14:50|5584.33|5584.33|5583.94|5583.94|5584.33|5584.33|5583.94|5583.94|0
1741605300000|2025-03-10 11:15:00|5583.76|5583.76|5582.83|5582.83|5583.76|5583.76|5582.83|5582.83|0
1741605310000|2025-03-10 11:15:10|5582.65|5582.65|5582.08|5582.08|5582.65|5582.65|5581.95|5581.95|0
1741605320000|2025-03-10 11:15:20|5581.94|5581.94|5581.12|5581.12|5581.94|5581.94|5581.12|5581.12|0
1741605330000|2025-03-10 11:15:30|5581.34|5581.34|5585.75|5585.75|5586.64|5586.64|5581.34|5581.34|0
1741605340000|2025-03-10 11:15:40|5585.42|5585.42|5583.27|5583.27|5585.42|5585.42|5583.27|5583.27|0
1741605350000|2025-03-10 11:15:50|5583.14|5583.14|5583.54|5583.54|5583.54|5583.54|5583.14|5583.14|0
1741605360000|2025-03-10 11:16:00|5583.41|5583.41|5586.81|5586.81|5586.81|5586.81|5583.41|5583.41|0
1741605370000|2025-03-10 11:16:10|5587.15|5587.15|5587.86|5587.86|5587.99|5587.99|5587.15|5587.15|0
1741605380000|2025-03-10 11:16:20|5587.72|5587.72|5588.28|5588.28|5588.28|5588.28|5587.72|5587.72|0
1741605390000|2025-03-10 11:16:30|5587.49|5587.49|5588.04|5588.04|5588.38|5588.38|5587.49|5587.49|0
1741605400000|2025-03-10 11:16:40|5588.02|5588.02|5587.89|5587.89|5588.02|5588.02|5587.89|5587.89|0
1741605410000|2025-03-10 11:16:50|5587.76|5587.76|5587.76|5587.76|5587.76|5587.76|5587.76|5587.76|0
1741605420000|2025-03-10 11:17:00|5587.42|5587.42|5587.56|5587.56|5587.89|5587.89|5587.42|5587.42|0
1741605430000|2025-03-10 11:17:10|5587.49|5587.49|5589.26|5589.26|5589.26|5589.26|5587.49|5587.49|0
1741605440000|2025-03-10 11:17:20|5588.99|5588.99|5588.99|5588.99|5588.99|5588.99|5588.66|5588.66|0
1741605450000|2025-03-10 11:17:30|5588.66|5588.66|5588.66|5588.66|5588.66|5588.66|5588.66|5588.66|0
1741605460000|2025-03-10 11:17:40|5588.53|5588.53|5588.4|5588.4|5588.53|5588.53|5588.4|5588.4|0
1741605470000|2025-03-10 11:17:50|5588.65|5588.65|5589.57|5589.57|5589.7|5589.7|5588.65|5588.65|0
1741605480000|2025-03-10 11:18:00|5589.7|5589.7|5589.68|5589.68|5590.02|5590.02|5589.68|5589.68|0
1741605490000|2025-03-10 11:18:10|5589.56|5589.56|5589.09|5589.09|5589.56|5589.56|5589.09|5589.09|0
1741605500000|2025-03-10 11:18:20|5589.31|5589.31|5590.71|5590.71|5590.71|5590.71|5589.31|5589.31|0
1741605510000|2025-03-10 11:18:30|5590.5|5590.5|5590.5|5590.5|5590.5|5590.5|5590.5|5590.5|0
1741605520000|2025-03-10 11:18:40|5590.37|5590.37|5590.04|5590.04|5590.37|5590.37|5590.04|5590.04|0
1741605530000|2025-03-10 11:18:50|5589.91|5589.91|5590.29|5590.29|5590.29|5590.29|5589.91|5589.91|0
1741605540000|2025-03-10 11:19:00|5590.03|5590.03|5590.03|5590.03|5590.03|5590.03|5590.03|5590.03|0
1741605550000|2025-03-10 11:19:10|5589.89|5589.89|5589.76|5589.76|5589.89|5589.89|5589.76|5589.76|0
1741605560000|2025-03-10 11:19:20|5589.63|5589.63|5589.5|5589.5|5589.63|5589.63|5589.5|5589.5|0
1741605570000|2025-03-10 11:19:30|5589.32|5589.32|5589.06|5589.06|5589.32|5589.32|5589.06|5589.06|0
1741605590000|2025-03-10 11:19:50|5588.92|5588.92|5588.7|5588.7|5588.92|5588.92|5588.7|5588.7|0
1741605600000|2025-03-10 11:20:00|5588.04|5588.04|5588.45|5588.45|5588.45|5588.45|5587.7|5587.7|0
1741605610000|2025-03-10 11:20:10|5588.58|5588.58|5589.24|5589.24|5589.24|5589.24|5588.58|5588.58|0
1741605620000|2025-03-10 11:20:20|5589.58|5589.58|5589.58|5589.58|5589.58|5589.58|5589.58|5589.58|0
1741605630000|2025-03-10 11:20:30|5589.8|5589.8|5589.07|5589.07|5589.8|5589.8|5588.85|5588.85|0
1741605640000|2025-03-10 11:20:40|5589.29|5589.29|5590.02|5590.02|5590.02|5590.02|5589.29|5589.29|0
1741605660000|2025-03-10 11:21:00|5589.89|5589.89|5589.85|5589.85|5589.98|5589.98|5589.76|5589.76|0
1741605670000|2025-03-10 11:21:10|5589.72|5589.72|5589.85|5589.85|5589.85|5589.85|5589.72|5589.72|0
1741605680000|2025-03-10 11:21:20|5589.98|5589.98|5590.11|5590.11|5590.11|5590.11|5589.98|5589.98|0
1741605690000|2025-03-10 11:21:30|5590.09|5590.09|5590.41|5590.41|5590.41|5590.41|5590.09|5590.09|0
1741605700000|2025-03-10 11:21:40|5590.28|5590.28|5590.28|5590.28|5590.28|5590.28|5590.28|5590.28|0
1741605720000|2025-03-10 11:22:00|5590.61|5590.61|5593.07|5593.07|5593.07|5593.07|5590.61|5590.61|0
1741605730000|2025-03-10 11:22:10|5593.53|5593.53|5594.72|5594.72|5594.72|5594.72|5593.53|5593.53|0
1741605750000|2025-03-10 11:22:30|5594.59|5594.59|5593.91|5593.91|5594.59|5594.59|5593.91|5593.91|0
1741605760000|2025-03-10 11:22:40|5593.77|5593.77|5593.64|5593.64|5593.77|5593.77|5593.64|5593.64|0
1741605770000|2025-03-10 11:22:50|5593.31|5593.31|5592.84|5592.84|5593.31|5593.31|5592.84|5592.84|0
1741605780000|2025-03-10 11:23:00|5592.66|5592.66|5592.53|5592.53|5592.66|5592.66|5592.53|5592.53|0
1741605790000|2025-03-10 11:23:10|5592.19|5592.19|5592.66|5592.66|5592.66|5592.66|5592.19|5592.19|0
1741605800000|2025-03-10 11:23:20|5592.74|5592.74|5592.55|5592.55|5592.74|5592.74|5592.55|5592.55|0
1741605810000|2025-03-10 11:23:30|5592.33|5592.33|5593.11|5593.11|5593.11|5593.11|5592.33|5592.33|0
1741605820000|2025-03-10 11:23:40|5593.25|5593.25|5593.51|5593.51|5593.51|5593.51|5593.25|5593.25|0
1741605830000|2025-03-10 11:23:50|5593.69|5593.69|5594.22|5594.22|5594.49|5594.49|5593.69|5593.69|0
1741605840000|2025-03-10 11:24:00|5593.56|5593.56|5593.56|5593.56|5593.56|5593.56|5593.56|5593.56|0
1741605850000|2025-03-10 11:24:10|5594.42|5594.42|5594.55|5594.55|5594.69|5594.69|5594.42|5594.42|0
1741605860000|2025-03-10 11:24:20|5595.22|5595.22|5595.22|5595.22|5595.22|5595.22|5595.22|5595.22|0
1741605870000|2025-03-10 11:24:30|5595.48|5595.48|5595.48|5595.48|5595.48|5595.48|5595.48|5595.48|0
1741605880000|2025-03-10 11:24:40|5595.09|5595.09|5595.09|5595.09|5595.09|5595.09|5595.09|5595.09|0
1741605890000|2025-03-10 11:24:50|5594.86|5594.86|5594.87|5594.87|5595|5595|5594.86|5594.86|0
1741605910000|2025-03-10 11:25:10|5594.74|5594.74|5594.74|5594.74|5594.74|5594.74|5594.74|5594.74|0
1741605920000|2025-03-10 11:25:20|5594.7|5594.7|5594.7|5594.7|5594.7|5594.7|5594.7|5594.7|0
1741605940000|2025-03-10 11:25:40|5595.36|5595.36|5595.43|5595.43|5595.43|5595.43|5595.03|5595.03|0
1741605950000|2025-03-10 11:25:50|5596.42|5596.42|5595.26|5595.26|5596.42|5596.42|5595.26|5595.26|0
1741605960000|2025-03-10 11:26:00|5594.59|5594.59|5594.86|5594.86|5594.86|5594.86|5594.59|5594.59|0
1741605970000|2025-03-10 11:26:10|5595.19|5595.19|5596.16|5596.16|5596.16|5596.16|5595.19|5595.19|0
1741605980000|2025-03-10 11:26:20|5596.18|5596.18|5596.05|5596.05|5596.18|5596.18|5596.05|5596.05|0
1741605990000|2025-03-10 11:26:30|5597.04|5597.04|5597.04|5597.04|5597.04|5597.04|5597.04|5597.04|0
1741606000000|2025-03-10 11:26:40|5597.36|5597.36|5597.49|5597.49|5597.49|5597.49|5597.36|5597.36|0
1741606010000|2025-03-10 11:26:50|5598.04|5598.04|5598.04|5598.04|5598.04|5598.04|5598.04|5598.04|0
1741606020000|2025-03-10 11:27:00|5598.3|5598.3|5597.51|5597.51|5598.3|5598.3|5597.51|5597.51|0
1741606030000|2025-03-10 11:27:10|5597.24|5597.24|5596.69|5596.69|5597.24|5597.24|5596.69|5596.69|0
1741606040000|2025-03-10 11:27:20|5597.35|5597.35|5597.35|5597.35|5597.35|5597.35|5597.35|5597.35|0
1741606050000|2025-03-10 11:27:30|5597.75|5597.75|5597.75|5597.75|5597.75|5597.75|5597.75|5597.75|0
1741606060000|2025-03-10 11:27:40|5597.42|5597.42|5597.42|5597.42|5597.42|5597.42|5597.42|5597.42|0
1741606070000|2025-03-10 11:27:50|5597.15|5597.15|5596.42|5596.42|5597.15|5597.15|5596.42|5596.42|0
1741606080000|2025-03-10 11:28:00|5596.17|5596.17|5596.17|5596.17|5596.5|5596.5|5596.17|5596.17|0
1741606090000|2025-03-10 11:28:10|5595.28|5595.28|5595.28|5595.28|5595.28|5595.28|5595.28|5595.28|0
1741606100000|2025-03-10 11:28:20|5595.14|5595.14|5594.81|5594.81|5595.14|5595.14|5594.81|5594.81|0
1741606110000|2025-03-10 11:28:30|5594.68|5594.68|5594.41|5594.41|5594.68|5594.68|5594.41|5594.41|0
1741606120000|2025-03-10 11:28:40|5594.43|5594.43|5593.65|5593.65|5594.43|5594.43|5593.65|5593.65|0
1741606130000|2025-03-10 11:28:50|5593.82|5593.82|5594.14|5594.14|5594.14|5594.14|5593.82|5593.82|0
1741606150000|2025-03-10 11:29:10|5594.01|5594.01|5594.27|5594.27|5594.27|5594.27|5594.01|5594.01|0
1741606170000|2025-03-10 11:29:30|5594.54|5594.54|5594.27|5594.27|5594.54|5594.54|5594.27|5594.27|0
1741606190000|2025-03-10 11:29:50|5594.14|5594.14|5594.01|5594.01|5594.14|5594.14|5594.01|5594.01|0
1741606200000|2025-03-10 11:30:00|5593.82|5593.82|5594.29|5594.29|5594.29|5594.29|5593.82|5593.82|0
1741606210000|2025-03-10 11:30:10|5594.42|5594.42|5594.2|5594.2|5594.55|5594.55|5594.2|5594.2|0
1741606220000|2025-03-10 11:30:20|5593.8|5593.8|5593.8|5593.8|5593.8|5593.8|5593.8|5593.8|0
1741606230000|2025-03-10 11:30:30|5592.8|5592.8|5592.67|5592.67|5592.8|5592.8|5592.67|5592.67|0
1741606250000|2025-03-10 11:30:50|5592.48|5592.48|5592.48|5592.48|5592.48|5592.48|5592.48|5592.48|0
1741606260000|2025-03-10 11:31:00|5592.35|5592.35|5591.83|5591.83|5592.35|5592.35|5591.83|5591.83|0
1741606270000|2025-03-10 11:31:10|5591.96|5591.96|5591.94|5591.94|5592.28|5592.28|5591.94|5591.94|0
1741606280000|2025-03-10 11:31:20|5591.92|5591.92|5591.72|5591.72|5591.92|5591.92|5591.26|5591.26|0
1741606290000|2025-03-10 11:31:30|5591.85|5591.85|5591.85|5591.85|5591.85|5591.85|5591.85|5591.85|0
1741606310000|2025-03-10 11:31:50|5591.72|5591.72|5590.61|5590.61|5591.72|5591.72|5590.61|5590.61|0
1741606330000|2025-03-10 11:32:10|5590.56|5590.56|5590.56|5590.56|5590.56|5590.56|5590.56|5590.56|0
1741606350000|2025-03-10 11:32:30|5590.3|5590.3|5591.61|5591.61|5591.61|5591.61|5590.16|5590.16|0
1741606360000|2025-03-10 11:32:40|5591.6|5591.6|5592.23|5592.23|5592.23|5592.23|5591.6|5591.6|0
1741606380000|2025-03-10 11:33:00|5592.1|5592.1|5591.52|5591.52|5592.1|5592.1|5591.52|5591.52|0
1741606390000|2025-03-10 11:33:10|5591.4|5591.4|5590.18|5590.18|5591.4|5591.4|5590.18|5590.18|0
1741606400000|2025-03-10 11:33:20|5590.05|5590.05|5589.72|5589.72|5590.05|5590.05|5589.72|5589.72|0
1741606420000|2025-03-10 11:33:40|5589.38|5589.38|5588.62|5588.62|5589.38|5589.38|5588.62|5588.62|0
1741606430000|2025-03-10 11:33:50|5588.88|5588.88|5588.77|5588.77|5589.1|5589.1|5588.77|5588.77|0
1741606440000|2025-03-10 11:34:00|5588.64|5588.64|5588.64|5588.64|5588.64|5588.64|5588.51|5588.51|0
1741606450000|2025-03-10 11:34:10|5588.39|5588.39|5588.52|5588.52|5588.52|5588.52|5588.39|5588.39|0
1741606480000|2025-03-10 11:34:40|5588.39|5588.39|5588.39|5588.39|5588.39|5588.39|5588.39|5588.39|0
1741606490000|2025-03-10 11:34:50|5587.72|5587.72|5587.72|5587.72|5587.72|5587.72|5587.72|5587.72|0
1741606500000|2025-03-10 11:35:00|5587.54|5587.54|5586.16|5586.16|5587.54|5587.54|5586.16|5586.16|0
1741606510000|2025-03-10 11:35:10|5586.12|5586.12|5586.45|5586.45|5586.45|5586.45|5586.12|5586.12|0
1741606520000|2025-03-10 11:35:20|5586.59|5586.59|5586.69|5586.69|5586.69|5586.69|5586.36|5586.36|0
1741606530000|2025-03-10 11:35:30|5587.03|5587.03|5586.86|5586.86|5587.13|5587.13|5586.86|5586.86|0
1741606550000|2025-03-10 11:35:50|5586.73|5586.73|5585.84|5585.84|5586.73|5586.73|5585.84|5585.84|0
1741606560000|2025-03-10 11:36:00|5585.82|5585.82|5585.55|5585.55|5585.89|5585.89|5585.49|5585.49|0
1741606570000|2025-03-10 11:36:10|5585.22|5585.22|5583.57|5583.57|5585.22|5585.22|5583.57|5583.57|0
1741606580000|2025-03-10 11:36:20|5583.7|5583.7|5583.9|5583.9|5583.9|5583.9|5583.57|5583.57|0
1741606590000|2025-03-10 11:36:30|5584.04|5584.04|5584.85|5584.85|5584.85|5584.85|5584.04|5584.04|0
1741606600000|2025-03-10 11:36:40|5584.51|5584.51|5584.7|5584.7|5584.7|5584.7|5584.51|5584.51|0
1741606610000|2025-03-10 11:36:50|5584.57|5584.57|5585.12|5585.12|5585.12|5585.12|5584.57|5584.57|0
1741606620000|2025-03-10 11:37:00|5584.99|5584.99|5585.12|5585.12|5585.12|5585.12|5584.86|5584.86|0
1741606630000|2025-03-10 11:37:10|5584.86|5584.86|5585.38|5585.38|5585.38|5585.38|5584.86|5584.86|0
1741606640000|2025-03-10 11:37:20|5585.25|5585.25|5586.33|5586.33|5586.92|5586.92|5585.25|5585.25|0
1741606650000|2025-03-10 11:37:30|5586.66|5586.66|5585.99|5585.99|5586.66|5586.66|5585.99|5585.99|0
1741606660000|2025-03-10 11:37:40|5585.86|5585.86|5585.86|5585.86|5585.86|5585.86|5585.86|5585.86|0
1741606680000|2025-03-10 11:38:00|5585.99|5585.99|5586.35|5586.35|5586.48|5586.48|5585.99|5585.99|0
1741606690000|2025-03-10 11:38:10|5586.22|5586.22|5585.83|5585.83|5586.22|5586.22|5585.5|5585.5|0
1741606700000|2025-03-10 11:38:20|5585.96|5585.96|5585.4|5585.4|5585.96|5585.96|5585.4|5585.4|0
1741606710000|2025-03-10 11:38:30|5585.07|5585.07|5585.07|5585.07|5585.07|5585.07|5585.07|5585.07|0
1741606720000|2025-03-10 11:38:40|5585.11|5585.11|5585.5|5585.5|5585.5|5585.5|5585.11|5585.11|0
1741606730000|2025-03-10 11:38:50|5585.37|5585.37|5587.52|5587.52|5587.52|5587.52|5585.37|5585.37|0
1741606740000|2025-03-10 11:39:00|5587.65|5587.65|5587.65|5587.65|5587.65|5587.65|5587.65|5587.65|0
1741606750000|2025-03-10 11:39:10|5588.31|5588.31|5588.71|5588.71|5588.84|5588.84|5588.31|5588.31|0
1741606760000|2025-03-10 11:39:20|5589.31|5589.31|5589.31|5589.31|5589.31|5589.31|5589.31|5589.31|0
1741606770000|2025-03-10 11:39:30|5589.44|5589.44|5588.65|5588.65|5589.44|5589.44|5588.65|5588.65|0
1741606780000|2025-03-10 11:39:40|5588.31|5588.31|5588.31|5588.31|5588.31|5588.31|5588.31|5588.31|0
1741606790000|2025-03-10 11:39:50|5588.18|5588.18|5588.18|5588.18|5588.18|5588.18|5588.18|5588.18|0
1741606800000|2025-03-10 11:40:00|5587.96|5587.96|5588.29|5588.29|5588.29|5588.29|5587.82|5587.82|0
1741606810000|2025-03-10 11:40:10|5588.42|5588.42|5588.42|5588.42|5588.42|5588.42|5588.42|5588.42|0
1741606820000|2025-03-10 11:40:20|5588.29|5588.29|5588.18|5588.18|5588.51|5588.51|5588.18|5588.18|0
1741606830000|2025-03-10 11:40:30|5588.37|5588.37|5589.57|5589.57|5589.57|5589.57|5588.37|5588.37|0
1741606840000|2025-03-10 11:40:40|5589.35|5589.35|5589.35|5589.35|5589.35|5589.35|5589.35|5589.35|0
1741606850000|2025-03-10 11:40:50|5589.02|5589.02|5587.83|5587.83|5589.02|5589.02|5587.83|5587.83|0
1741606860000|2025-03-10 11:41:00|5587.7|5587.7|5587.04|5587.04|5587.7|5587.7|5587.04|5587.04|0
1741606880000|2025-03-10 11:41:20|5587|5587|5588.32|5588.32|5588.46|5588.46|5587|5587|0
1741606890000|2025-03-10 11:41:30|5588.19|5588.19|5588.32|5588.32|5588.32|5588.32|5588.19|5588.19|0
1741606900000|2025-03-10 11:41:40|5588.05|5588.05|5587.33|5587.33|5588.05|5588.05|5587.33|5587.33|0
1741606910000|2025-03-10 11:41:50|5587.46|5587.46|5587.33|5587.33|5587.46|5587.46|5587.33|5587.33|0
1741606920000|2025-03-10 11:42:00|5587.2|5587.2|5587.2|5587.2|5587.2|5587.2|5587.2|5587.2|0
1741606930000|2025-03-10 11:42:10|5586.86|5586.86|5586.74|5586.74|5586.86|5586.86|5586.74|5586.74|0
1741606940000|2025-03-10 11:42:20|5586.51|5586.51|5585.32|5585.32|5586.51|5586.51|5585.32|5585.32|0
1741606950000|2025-03-10 11:42:30|5585.46|5585.46|5585.46|5585.46|5585.46|5585.46|5585.46|5585.46|0
1741606960000|2025-03-10 11:42:40|5585.59|5585.59|5586.51|5586.51|5586.51|5586.51|5585.59|5585.59|0
1741606970000|2025-03-10 11:42:50|5586.77|5586.77|5587.04|5587.04|5587.04|5587.04|5586.77|5586.77|0
1741606980000|2025-03-10 11:43:00|5587.89|5587.89|5588.35|5588.35|5588.35|5588.35|5587.89|5587.89|0
1741606990000|2025-03-10 11:43:10|5588.22|5588.22|5588.22|5588.22|5588.22|5588.22|5588.22|5588.22|0
1741607000000|2025-03-10 11:43:20|5587.95|5587.95|5588.33|5588.33|5588.46|5588.46|5587.95|5587.95|0
1741607010000|2025-03-10 11:43:30|5588.19|5588.19|5588.19|5588.19|5588.19|5588.19|5588.19|5588.19|0
1741607020000|2025-03-10 11:43:40|5588.15|5588.15|5587.43|5587.43|5588.15|5588.15|5587.43|5587.43|0
1741607030000|2025-03-10 11:43:50|5587.31|5587.31|5586.25|5586.25|5587.43|5587.43|5586.25|5586.25|0
1741607040000|2025-03-10 11:44:00|5585.85|5585.85|5585.67|5585.67|5586.12|5586.12|5585.67|5585.67|0
1741607050000|2025-03-10 11:44:10|5585.22|5585.22|5585.22|5585.22|5585.22|5585.22|5585.22|5585.22|0
1741607060000|2025-03-10 11:44:20|5585.36|5585.36|5585.22|5585.22|5585.36|5585.36|5585.22|5585.22|0
1741607070000|2025-03-10 11:44:30|5585.49|5585.49|5585.49|5585.49|5585.49|5585.49|5585.49|5585.49|0
1741607090000|2025-03-10 11:44:50|5585.36|5585.36|5585.49|5585.49|5585.49|5585.49|5585.36|5585.36|0
1741607100000|2025-03-10 11:45:00|5585.62|5585.62|5585.23|5585.23|5585.88|5585.88|5585.23|5585.23|0
1741607110000|2025-03-10 11:45:10|5585.1|5585.1|5585.1|5585.1|5585.1|5585.1|5585.1|5585.1|0
1741607130000|2025-03-10 11:45:30|5585.23|5585.23|5586.03|5586.03|5586.03|5586.03|5585.23|5585.23|0
1741607140000|2025-03-10 11:45:40|5586.15|5586.15|5586.15|5586.15|5586.15|5586.15|5586.15|5586.15|0
1741607150000|2025-03-10 11:45:50|5586.34|5586.34|5586.47|5586.47|5586.47|5586.47|5586.34|5586.34|0
1741607160000|2025-03-10 11:46:00|5586.6|5586.6|5586.73|5586.73|5586.73|5586.73|5586.6|5586.6|0
1741607170000|2025-03-10 11:46:10|5586.96|5586.96|5587.54|5587.54|5587.81|5587.81|5586.96|5586.96|0
1741607190000|2025-03-10 11:46:30|5587.67|5587.67|5588.2|5588.2|5588.2|5588.2|5587.67|5587.67|0
1741607200000|2025-03-10 11:46:40|5588.07|5588.07|5588.53|5588.53|5588.53|5588.53|5588.07|5588.07|0
1741607210000|2025-03-10 11:46:50|5588.2|5588.2|5588.2|5588.2|5588.2|5588.2|5588.2|5588.2|0
1741607230000|2025-03-10 11:47:10|5588.88|5588.88|5589.6|5589.6|5589.6|5589.6|5588.88|5588.88|0
1741607240000|2025-03-10 11:47:20|5589.26|5589.26|5589.13|5589.13|5589.26|5589.26|5589.13|5589.13|0
1741607260000|2025-03-10 11:47:40|5589.39|5589.39|5589.74|5589.74|5589.74|5589.74|5589.39|5589.39|0
1741607270000|2025-03-10 11:47:50|5589.87|5589.87|5589.87|5589.87|5589.87|5589.87|5589.87|5589.87|0
1741607280000|2025-03-10 11:48:00|5589.74|5589.74|5590.12|5590.12|5590.12|5590.12|5589.74|5589.74|0
1741607290000|2025-03-10 11:48:10|5590.16|5590.16|5590.38|5590.38|5590.38|5590.38|5590.16|5590.16|0
1741607300000|2025-03-10 11:48:20|5590.2|5590.2|5590.45|5590.45|5590.45|5590.45|5590.2|5590.2|0
1741607310000|2025-03-10 11:48:30|5590.12|5590.12|5589.2|5589.2|5590.12|5590.12|5589.2|5589.2|0
1741607320000|2025-03-10 11:48:40|5589.07|5589.07|5588.94|5588.94|5589.07|5589.07|5588.94|5588.94|0
1741607330000|2025-03-10 11:48:50|5588.61|5588.61|5588.34|5588.34|5588.61|5588.61|5588.34|5588.34|0
1741607340000|2025-03-10 11:49:00|5587.97|5587.97|5587.51|5587.51|5587.97|5587.97|5587.51|5587.51|0
1741607350000|2025-03-10 11:49:10|5587.24|5587.24|5585.66|5585.66|5587.24|5587.24|5585.66|5585.66|0
1741607360000|2025-03-10 11:49:20|5585.79|5585.79|5585.3|5585.3|5585.79|5585.79|5585.3|5585.3|0
1741607370000|2025-03-10 11:49:30|5585.53|5585.53|5584.73|5584.73|5585.53|5585.53|5584.73|5584.73|0
1741607380000|2025-03-10 11:49:40|5584.4|5584.4|5584.4|5584.4|5584.4|5584.4|5584.4|5584.4|0
1741607390000|2025-03-10 11:49:50|5584.07|5584.07|5583.61|5583.61|5584.07|5584.07|5583.61|5583.61|0
1741607400000|2025-03-10 11:50:00|5583.42|5583.42|5583.05|5583.05|5583.55|5583.55|5582.89|5582.89|0
1741607410000|2025-03-10 11:50:10|5583.18|5583.18|5583.45|5583.45|5583.45|5583.45|5583.18|5583.18|0
1741607420000|2025-03-10 11:50:20|5584.37|5584.37|5584.37|5584.37|5584.37|5584.37|5584.37|5584.37|0
1741607430000|2025-03-10 11:50:30|5584.55|5584.55|5584.03|5584.03|5584.55|5584.55|5584.03|5584.03|0
1741607440000|2025-03-10 11:50:40|5583.81|5583.81|5583.14|5583.14|5583.81|5583.81|5583.14|5583.14|0
1741607450000|2025-03-10 11:50:50|5583.01|5583.01|5583.01|5583.01|5583.01|5583.01|5583.01|5583.01|0
1741607460000|2025-03-10 11:51:00|5582.82|5582.82|5582.69|5582.69|5582.82|5582.82|5582.69|5582.69|0
1741607470000|2025-03-10 11:51:10|5582.82|5582.82|5582.82|5582.82|5582.82|5582.82|5582.82|5582.82|0
1741607480000|2025-03-10 11:51:20|5582.56|5582.56|5582.03|5582.03|5582.69|5582.69|5582.03|5582.03|0
1741607490000|2025-03-10 11:51:30|5582.36|5582.36|5581.47|5581.47|5582.36|5582.36|5581.47|5581.47|0
1741607500000|2025-03-10 11:51:40|5581.6|5581.6|5582.38|5582.38|5582.38|5582.38|5581.6|5581.6|0
1741607510000|2025-03-10 11:51:50|5582.51|5582.51|5582.98|5582.98|5582.98|5582.98|5582.51|5582.51|0
1741607520000|2025-03-10 11:52:00|5583.11|5583.11|5583.84|5583.84|5583.84|5583.84|5583.11|5583.11|0
1741607540000|2025-03-10 11:52:20|5583.71|5583.71|5583.24|5583.24|5583.71|5583.71|5583.11|5583.11|0
1741607550000|2025-03-10 11:52:30|5582.91|5582.91|5582.91|5582.91|5582.91|5582.91|5582.91|5582.91|0
1741607560000|2025-03-10 11:52:40|5582.78|5582.78|5582.78|5582.78|5582.78|5582.78|5582.78|5582.78|0
1741607570000|2025-03-10 11:52:50|5582.56|5582.56|5581.82|5581.82|5582.56|5582.56|5581.76|5581.76|0
1741607580000|2025-03-10 11:53:00|5581.96|5581.96|5582.4|5582.4|5582.4|5582.4|5581.62|5581.62|0
1741607600000|2025-03-10 11:53:20|5582.13|5582.13|5582.01|5582.01|5582.13|5582.13|5582.01|5582.01|0
1741607610000|2025-03-10 11:53:30|5581.87|5581.87|5581.61|5581.61|5582.01|5582.01|5581.61|5581.61|0
1741607620000|2025-03-10 11:53:40|5581.75|5581.75|5582.08|5582.08|5582.08|5582.08|5581.75|5581.75|0
1741607630000|2025-03-10 11:53:50|5582.21|5582.21|5582.21|5582.21|5582.21|5582.21|5582.21|5582.21|0
1741607640000|2025-03-10 11:54:00|5582.34|5582.34|5582.21|5582.21|5582.34|5582.34|5582.21|5582.21|0
1741607650000|2025-03-10 11:54:10|5582.54|5582.54|5582.54|5582.54|5582.54|5582.54|5582.54|5582.54|0
1741607660000|2025-03-10 11:54:20|5582.41|5582.41|5582.28|5582.28|5582.41|5582.41|5582.28|5582.28|0
1741607670000|2025-03-10 11:54:30|5581.37|5581.37|5581.37|5581.37|5581.37|5581.37|5581.37|5581.37|0
1741607680000|2025-03-10 11:54:40|5581.23|5581.23|5580.24|5580.24|5581.23|5581.23|5580.24|5580.24|0
1741607690000|2025-03-10 11:54:50|5580.05|5580.05|5579.8|5579.8|5580.05|5580.05|5579.8|5579.8|0
1741607700000|2025-03-10 11:55:00|5579.66|5579.66|5579.28|5579.28|5579.66|5579.66|5579.02|5579.02|0
1741607710000|2025-03-10 11:55:10|5579.42|5579.42|5578.71|5578.71|5579.42|5579.42|5578.71|5578.71|0
1741607720000|2025-03-10 11:55:20|5578.58|5578.58|5578.84|5578.84|5578.84|5578.84|5578.24|5578.24|0
1741607730000|2025-03-10 11:55:30|5579.17|5579.17|5579.72|5579.72|5579.72|5579.72|5579.17|5579.17|0
1741607740000|2025-03-10 11:55:40|5579.85|5579.85|5579.72|5579.72|5579.85|5579.85|5579.72|5579.72|0
1741607750000|2025-03-10 11:55:50|5579.04|5579.04|5578.77|5578.77|5579.04|5579.04|5578.75|5578.75|0
1741607760000|2025-03-10 11:56:00|5578.65|5578.65|5578.18|5578.18|5578.65|5578.65|5578.18|5578.18|0
1741607770000|2025-03-10 11:56:10|5578.45|5578.45|5578.25|5578.25|5578.58|5578.58|5578.25|5578.25|0
1741607780000|2025-03-10 11:56:20|5578.02|5578.02|5576.97|5576.97|5578.02|5578.02|5576.97|5576.97|0
1741607790000|2025-03-10 11:56:30|5576.63|5576.63|5576.17|5576.17|5576.77|5576.77|5576.17|5576.17|0
1741607800000|2025-03-10 11:56:40|5576.43|5576.43|5576.43|5576.43|5576.43|5576.43|5576.43|5576.43|0
1741607810000|2025-03-10 11:56:50|5576.41|5576.41|5576.14|5576.14|5576.41|5576.41|5576.14|5576.14|0
1741607820000|2025-03-10 11:57:00|5576.01|5576.01|5575.48|5575.48|5576.01|5576.01|5575.34|5575.34|0
1741607830000|2025-03-10 11:57:10|5576.14|5576.14|5576.18|5576.18|5576.18|5576.18|5576.14|5576.14|0
1741607840000|2025-03-10 11:57:20|5576.31|5576.31|5576.05|5576.05|5576.31|5576.31|5576.05|5576.05|0
1741607850000|2025-03-10 11:57:30|5575.92|5575.92|5575.79|5575.79|5575.92|5575.92|5575.79|5575.79|0
1741607860000|2025-03-10 11:57:40|5576.51|5576.51|5577.1|5577.1|5577.1|5577.1|5576.51|5576.51|0
1741607870000|2025-03-10 11:57:50|5577.43|5577.43|5577.31|5577.31|5577.43|5577.43|5577.31|5577.31|0
1741607880000|2025-03-10 11:58:00|5577.49|5577.49|5580.08|5580.08|5580.08|5580.08|5577.49|5577.49|0
1741607890000|2025-03-10 11:58:10|5580.21|5580.21|5581.5|5581.5|5581.5|5581.5|5580.21|5580.21|0
1741607900000|2025-03-10 11:58:20|5581.63|5581.63|5581.87|5581.87|5581.87|5581.87|5581.63|5581.63|0
1741607910000|2025-03-10 11:58:30|5581.74|5581.74|5581.52|5581.52|5581.74|5581.74|5581.52|5581.52|0
1741607920000|2025-03-10 11:58:40|5581.85|5581.85|5581.52|5581.52|5581.85|5581.85|5581.52|5581.52|0
1741607930000|2025-03-10 11:58:50|5581.78|5581.78|5582.1|5582.1|5582.1|5582.1|5581.78|5581.78|0
1741607940000|2025-03-10 11:59:00|5582.14|5582.14|5582.61|5582.61|5582.87|5582.87|5582.14|5582.14|0
1741607950000|2025-03-10 11:59:10|5582.27|5582.27|5582.27|5582.27|5582.27|5582.27|5582.27|5582.27|0
1741607960000|2025-03-10 11:59:20|5582.41|5582.41|5582.54|5582.54|5582.54|5582.54|5582.41|5582.41|0
1741607970000|2025-03-10 11:59:30|5581.87|5581.87|5581.61|5581.61|5581.87|5581.87|5581.61|5581.61|0
1741607980000|2025-03-10 11:59:40|5581.75|5581.75|5581.41|5581.41|5581.75|5581.75|5581.41|5581.41|0
1741607990000|2025-03-10 11:59:50|5580.68|5580.68|5580.82|5580.82|5580.82|5580.82|5580.68|5580.68|0
1741608000000|2025-03-10 12:00:00|5581.15|5581.15|5581.35|5581.35|5581.48|5581.48|5581.15|5581.15|0
1741608010000|2025-03-10 12:00:10|5581.68|5581.68|5581.68|5581.68|5581.68|5581.68|5581.68|5581.68|0
1741608020000|2025-03-10 12:00:20|5581.5|5581.5|5581.23|5581.23|5581.5|5581.5|5581.23|5581.23|0
1741608030000|2025-03-10 12:00:30|5580.57|5580.57|5581.52|5581.52|5581.52|5581.52|5580.57|5580.57|0
1741608040000|2025-03-10 12:00:40|5581.25|5581.25|5581.25|5581.25|5581.25|5581.25|5581.25|5581.25|0
1741608050000|2025-03-10 12:00:50|5581.39|5581.39|5581.02|5581.02|5581.39|5581.39|5581.02|5581.02|0
1741608060000|2025-03-10 12:01:00|5581.48|5581.48|5581.83|5581.83|5581.83|5581.83|5581.48|5581.48|0
1741608070000|2025-03-10 12:01:10|5582.17|5582.17|5582.5|5582.5|5582.5|5582.5|5582.17|5582.17|0
1741608080000|2025-03-10 12:01:20|5582.37|5582.37|5582|5582|5582.37|5582.37|5582|5582|0
1741608090000|2025-03-10 12:01:30|5582.18|5582.18|5581.92|5581.92|5582.45|5582.45|5581.92|5581.92|0
1741608100000|2025-03-10 12:01:40|5581.78|5581.78|5581.65|5581.65|5581.78|5581.78|5581.65|5581.65|0
1741608110000|2025-03-10 12:01:50|5581.78|5581.78|5580.99|5580.99|5581.78|5581.78|5580.99|5580.99|0
1741608120000|2025-03-10 12:02:00|5581.12|5581.12|5581.58|5581.58|5581.58|5581.58|5581.12|5581.12|0
1741608140000|2025-03-10 12:02:20|5581.46|5581.46|5579.93|5579.93|5581.46|5581.46|5579.93|5579.93|0
1741608150000|2025-03-10 12:02:30|5579.71|5579.71|5579.67|5579.67|5579.71|5579.71|5579.44|5579.44|0
1741608160000|2025-03-10 12:02:40|5579.34|5579.34|5578.61|5578.61|5579.34|5579.34|5578.61|5578.61|0
1741608170000|2025-03-10 12:02:50|5578.47|5578.47|5578.35|5578.35|5578.74|5578.74|5578.34|5578.34|0
1741608180000|2025-03-10 12:03:00|5578.01|5578.01|5578.61|5578.61|5578.61|5578.61|5577.62|5577.62|0
1741608190000|2025-03-10 12:03:10|5578.74|5578.74|5578.34|5578.34|5578.74|5578.74|5578.34|5578.34|0
1741608200000|2025-03-10 12:03:20|5578.47|5578.47|5579.98|5579.98|5579.98|5579.98|5578.47|5578.47|0
1741608210000|2025-03-10 12:03:30|5580.31|5580.31|5580.31|5580.31|5580.31|5580.31|5580.31|5580.31|0
1741608220000|2025-03-10 12:03:40|5580.44|5580.44|5580.11|5580.11|5580.44|5580.44|5580.11|5580.11|0
1741608240000|2025-03-10 12:04:00|5580.24|5580.24|5581.02|5581.02|5581.29|5581.29|5580.24|5580.24|0
1741608250000|2025-03-10 12:04:10|5581|5581|5581.33|5581.33|5581.66|5581.66|5581|5581|0
1741608260000|2025-03-10 12:04:20|5581.2|5581.2|5580.58|5580.58|5581.2|5581.2|5580.58|5580.58|0
1741608270000|2025-03-10 12:04:30|5580.45|5580.45|5580.32|5580.32|5580.45|5580.45|5580.18|5580.18|0
1741608280000|2025-03-10 12:04:40|5580.18|5580.18|5580.78|5580.78|5580.91|5580.91|5580.18|5580.18|0
1741608290000|2025-03-10 12:04:50|5580.91|5580.91|5581.05|5581.05|5581.05|5581.05|5580.91|5580.91|0
1741608300000|2025-03-10 12:05:00|5580.38|5580.38|5580.38|5580.38|5580.38|5580.38|5580.38|5580.38|0
1741608310000|2025-03-10 12:05:10|5579.7|5579.7|5578.95|5578.95|5579.7|5579.7|5578.95|5578.95|0
1741608320000|2025-03-10 12:05:20|5579.28|5579.28|5579.32|5579.32|5579.32|5579.32|5579.26|5579.26|0
1741608330000|2025-03-10 12:05:30|5579.59|5579.59|5580.19|5580.19|5580.19|5580.19|5579.59|5579.59|0
1741608350000|2025-03-10 12:05:50|5579.96|5579.96|5579.5|5579.5|5579.96|5579.96|5579.5|5579.5|0
1741608360000|2025-03-10 12:06:00|5579.36|5579.36|5579.36|5579.36|5579.36|5579.36|5579.36|5579.36|0
1741608370000|2025-03-10 12:06:10|5579.24|5579.24|5579.5|5579.5|5579.63|5579.63|5579.24|5579.24|0
1741608380000|2025-03-10 12:06:20|5579.37|5579.37|5579.37|5579.37|5579.5|5579.5|5579.37|5579.37|0
1741608390000|2025-03-10 12:06:30|5578.7|5578.7|5578.44|5578.44|5578.7|5578.7|5578.44|5578.44|0
1741608400000|2025-03-10 12:06:40|5578.57|5578.57|5577.83|5577.83|5578.57|5578.57|5577.83|5577.83|0
1741608410000|2025-03-10 12:06:50|5577.16|5577.16|5577.16|5577.16|5577.16|5577.16|5577.16|5577.16|0
1741608420000|2025-03-10 12:07:00|5576.83|5576.83|5576.25|5576.25|5576.83|5576.83|5575.98|5575.98|0
1741608430000|2025-03-10 12:07:10|5576.51|5576.51|5576.51|5576.51|5576.51|5576.51|5576.51|5576.51|0
1741608440000|2025-03-10 12:07:20|5576.38|5576.38|5577|5577|5577|5577|5576.38|5576.38|0
1741608460000|2025-03-10 12:07:40|5577.13|5577.13|5577.13|5577.13|5577.13|5577.13|5577.13|5577.13|0
1741608470000|2025-03-10 12:07:50|5576.86|5576.86|5577|5577|5577|5577|5576.86|5576.86|0
1741608480000|2025-03-10 12:08:00|5576.86|5576.86|5576.4|5576.4|5576.86|5576.86|5576.4|5576.4|0
1741608490000|2025-03-10 12:08:10|5576.21|5576.21|5575.17|5575.17|5576.21|5576.21|5575.17|5575.17|0
1741608500000|2025-03-10 12:08:20|5575.44|5575.44|5573.89|5573.89|5575.44|5575.44|5573.89|5573.89|0
1741608510000|2025-03-10 12:08:30|5573.05|5573.05|5573.05|5573.05|5573.05|5573.05|5573.05|5573.05|0
1741608520000|2025-03-10 12:08:40|5573.01|5573.01|5573.61|5573.61|5573.61|5573.61|5573.01|5573.01|0
1741608530000|2025-03-10 12:08:50|5573.48|5573.48|5573.48|5573.48|5573.48|5573.48|5573.48|5573.48|0
1741608540000|2025-03-10 12:09:00|5573.34|5573.34|5573.34|5573.34|5573.34|5573.34|5573.34|5573.34|0
1741608550000|2025-03-10 12:09:10|5573.09|5573.09|5571.44|5571.44|5573.09|5573.09|5571.44|5571.44|0
1741608560000|2025-03-10 12:09:20|5571.48|5571.48|5572.08|5572.08|5572.08|5572.08|5571.48|5571.48|0
1741608580000|2025-03-10 12:09:40|5572.41|5572.41|5572.41|5572.41|5572.41|5572.41|5572.41|5572.41|0
1741608590000|2025-03-10 12:09:50|5572.81|5572.81|5572.41|5572.41|5572.81|5572.81|5572.41|5572.41|0
1741608600000|2025-03-10 12:10:00|5571.75|5571.75|5571.61|5571.61|5571.75|5571.75|5571.61|5571.61|0
1741608610000|2025-03-10 12:10:10|5571.43|5571.43|5570.94|5570.94|5571.43|5571.43|5570.94|5570.94|0
1741608630000|2025-03-10 12:10:30|5570.68|5570.68|5570.42|5570.42|5570.68|5570.68|5570.42|5570.42|0
1741608640000|2025-03-10 12:10:40|5570.4|5570.4|5570.43|5570.43|5570.44|5570.44|5569.75|5569.75|0
1741608650000|2025-03-10 12:10:50|5570.57|5570.57|5570.57|5570.57|5570.57|5570.57|5570.57|5570.57|0
1741608660000|2025-03-10 12:11:00|5570.7|5570.7|5567.55|5567.55|5570.7|5570.7|5567.55|5567.55|0
1741608680000|2025-03-10 12:11:20|5567.42|5567.42|5566.82|5566.82|5567.42|5567.42|5566.82|5566.82|0
1741608690000|2025-03-10 12:11:30|5566.49|5566.49|5566.62|5566.62|5566.62|5566.62|5566.49|5566.49|0
1741608700000|2025-03-10 12:11:40|5566.95|5566.95|5566.95|5566.95|5566.95|5566.95|5566.95|5566.95|0
1741608720000|2025-03-10 12:12:00|5566.99|5566.99|5566.08|5566.08|5566.99|5566.99|5566.08|5566.08|0
1741608730000|2025-03-10 12:12:10|5565.63|5565.63|5565.17|5565.17|5565.63|5565.63|5565.04|5565.04|0
1741608740000|2025-03-10 12:12:20|5565.3|5565.3|5565.22|5565.22|5565.49|5565.49|5564.97|5564.97|0
1741608750000|2025-03-10 12:12:30|5565.04|5565.04|5565.02|5565.02|5565.04|5565.04|5564.68|5564.68|0
1741608760000|2025-03-10 12:12:40|5564.35|5564.35|5562.66|5562.66|5564.35|5564.35|5562.53|5562.53|0
1741608770000|2025-03-10 12:12:50|5562.68|5562.68|5563.91|5563.91|5563.91|5563.91|5562.66|5562.66|0
1741608780000|2025-03-10 12:13:00|5564.24|5564.24|5566.16|5566.16|5566.16|5566.16|5564.24|5564.24|0
1741608790000|2025-03-10 12:13:10|5566.49|5566.49|5566.7|5566.7|5567.16|5567.16|5566.49|5566.49|0
1741608810000|2025-03-10 12:13:30|5567.03|5567.03|5567.03|5567.03|5567.03|5567.03|5567.03|5567.03|0
1741608820000|2025-03-10 12:13:40|5567.16|5567.16|5566.98|5566.98|5567.44|5567.44|5566.98|5566.98|0
1741608830000|2025-03-10 12:13:50|5566.75|5566.75|5567.22|5567.22|5567.22|5567.22|5566.75|5566.75|0
1741608840000|2025-03-10 12:14:00|5566.95|5566.95|5564.84|5564.84|5566.95|5566.95|5564.84|5564.84|0
1741608850000|2025-03-10 12:14:10|5564.97|5564.97|5564.97|5564.97|5564.97|5564.97|5564.97|5564.97|0
1741608860000|2025-03-10 12:14:20|5564.84|5564.84|5564.84|5564.84|5564.84|5564.84|5564.84|5564.84|0
1741608870000|2025-03-10 12:14:30|5564.97|5564.97|5564.97|5564.97|5564.97|5564.97|5564.97|5564.97|0
1741608880000|2025-03-10 12:14:40|5565.23|5565.23|5565.23|5565.23|5565.23|5565.23|5565.23|5565.23|0
1741608890000|2025-03-10 12:14:50|5565.1|5565.1|5564.51|5564.51|5565.1|5565.1|5564.51|5564.51|0
1741608900000|2025-03-10 12:15:00|5564.64|5564.64|5564.92|5564.92|5564.92|5564.92|5564.46|5564.46|0
1741608910000|2025-03-10 12:15:10|5565.31|5565.31|5565.5|5565.5|5565.77|5565.77|5565.31|5565.31|0
1741608920000|2025-03-10 12:15:20|5564.65|5564.65|5563.45|5563.45|5564.65|5564.65|5563.32|5563.32|0
1741608930000|2025-03-10 12:15:30|5563.67|5563.67|5564.47|5564.47|5564.47|5564.47|5563.67|5563.67|0
1741608940000|2025-03-10 12:15:40|5563.8|5563.8|5563.68|5563.68|5563.81|5563.81|5563.68|5563.68|0
1741608950000|2025-03-10 12:15:50|5563.81|5563.81|5563.68|5563.68|5563.81|5563.81|5563.55|5563.55|0
1741608960000|2025-03-10 12:16:00|5563.5|5563.5|5563.16|5563.16|5563.5|5563.5|5562.9|5562.9|0
1741608970000|2025-03-10 12:16:10|5563.83|5563.83|5563.83|5563.83|5563.83|5563.83|5563.56|5563.56|0
1741608980000|2025-03-10 12:16:20|5564.16|5564.16|5564.03|5564.03|5564.49|5564.49|5564.03|5564.03|0
1741608990000|2025-03-10 12:16:30|5564.16|5564.16|5563.83|5563.83|5564.16|5564.16|5563.83|5563.83|0
1741609000000|2025-03-10 12:16:40|5563.7|5563.7|5563.56|5563.56|5563.7|5563.7|5563.56|5563.56|0
1741609010000|2025-03-10 12:16:50|5563.34|5563.34|5562.54|5562.54|5563.34|5563.34|5562.41|5562.41|0
1741609020000|2025-03-10 12:17:00|5562.81|5562.81|5561.89|5561.89|5562.81|5562.81|5561.82|5561.82|0
1741609030000|2025-03-10 12:17:10|5562.02|5562.02|5562.05|5562.05|5562.16|5562.16|5562.02|5562.02|0
1741609040000|2025-03-10 12:17:20|5561.91|5561.91|5561.45|5561.45|5561.91|5561.91|5561.45|5561.45|0
1741609050000|2025-03-10 12:17:30|5561.32|5561.32|5561.45|5561.45|5561.45|5561.45|5561.32|5561.32|0
1741609060000|2025-03-10 12:17:40|5561.78|5561.78|5561.42|5561.42|5561.91|5561.91|5561.42|5561.42|0
1741609080000|2025-03-10 12:18:00|5561.16|5561.16|5559.69|5559.69|5561.16|5561.16|5559.69|5559.69|0
1741609090000|2025-03-10 12:18:10|5559.57|5559.57|5559.62|5559.62|5559.62|5559.62|5559.43|5559.43|0
1741609100000|2025-03-10 12:18:20|5559.43|5559.43|5559.3|5559.3|5559.43|5559.43|5559.3|5559.3|0
1741609110000|2025-03-10 12:18:30|5559.17|5559.17|5559.17|5559.17|5559.17|5559.17|5559.17|5559.17|0
1741609120000|2025-03-10 12:18:40|5558.73|5558.73|5557.38|5557.38|5558.73|5558.73|5557.38|5557.38|0
1741609130000|2025-03-10 12:18:50|5557.51|5557.51|5557.51|5557.51|5557.51|5557.51|5557.38|5557.38|0
1741609140000|2025-03-10 12:19:00|5557.25|5557.25|5557.38|5557.38|5557.38|5557.38|5557.25|5557.25|0
1741609150000|2025-03-10 12:19:10|5557.25|5557.25|5556.74|5556.74|5557.4|5557.4|5556.74|5556.74|0
1741609160000|2025-03-10 12:19:20|5557|5557|5556.67|5556.67|5557|5557|5556.67|5556.67|0
1741609170000|2025-03-10 12:19:30|5556.54|5556.54|5556.54|5556.54|5556.54|5556.54|5556.54|5556.54|0
1741609180000|2025-03-10 12:19:40|5557|5557|5557.75|5557.75|5558.41|5558.41|5557|5557|0
1741609190000|2025-03-10 12:19:50|5557.56|5557.56|5557.43|5557.43|5557.56|5557.56|5557.43|5557.43|0
1741609200000|2025-03-10 12:20:00|5557.76|5557.76|5556.21|5556.21|5557.76|5557.76|5556.21|5556.21|0
1741609210000|2025-03-10 12:20:10|5556.02|5556.02|5558.18|5558.18|5558.18|5558.18|5555.84|5555.84|0
1741609220000|2025-03-10 12:20:20|5558.14|5558.14|5558.27|5558.27|5558.27|5558.27|5557.81|5557.81|0
1741609230000|2025-03-10 12:20:30|5557.94|5557.94|5557.61|5557.61|5557.94|5557.94|5557.61|5557.61|0
1741609240000|2025-03-10 12:20:40|5557.94|5557.94|5558.44|5558.44|5558.77|5558.77|5557.94|5557.94|0
1741609250000|2025-03-10 12:20:50|5558.31|5558.31|5558.04|5558.04|5558.31|5558.31|5558.04|5558.04|0
1741609260000|2025-03-10 12:21:00|5557.92|5557.92|5557.92|5557.92|5557.92|5557.92|5557.92|5557.92|0
1741609270000|2025-03-10 12:21:10|5557.25|5557.25|5558.49|5558.49|5558.49|5558.49|5557.25|5557.25|0
1741609280000|2025-03-10 12:21:20|5558.62|5558.62|5557.83|5557.83|5559.42|5559.42|5557.83|5557.83|0
1741609300000|2025-03-10 12:21:40|5557.96|5557.96|5558.76|5558.76|5558.76|5558.76|5557.96|5557.96|0
1741609310000|2025-03-10 12:21:50|5558.89|5558.89|5558.58|5558.58|5558.91|5558.91|5558.58|5558.58|0
1741609320000|2025-03-10 12:22:00|5558.71|5558.71|5558.31|5558.31|5558.71|5558.71|5558.04|5558.04|0
1741609330000|2025-03-10 12:22:10|5557.98|5557.98|5557.98|5557.98|5557.98|5557.98|5557.98|5557.98|0
1741609340000|2025-03-10 12:22:20|5558.31|5558.31|5558.76|5558.76|5558.76|5558.76|5558.31|5558.31|0
1741609350000|2025-03-10 12:22:30|5559.09|5559.09|5558.57|5558.57|5559.09|5559.09|5558.57|5558.57|0
1741609360000|2025-03-10 12:22:40|5558.7|5558.7|5558.66|5558.66|5558.7|5558.7|5558.66|5558.66|0
1741609370000|2025-03-10 12:22:50|5558.52|5558.52|5557.17|5557.17|5558.52|5558.52|5557.17|5557.17|0
1741609380000|2025-03-10 12:23:00|5556.52|5556.52|5555.71|5555.71|5556.52|5556.52|5555.38|5555.38|0
1741609390000|2025-03-10 12:23:10|5555.45|5555.45|5556.12|5556.12|5556.12|5556.12|5555.45|5555.45|0
1741609400000|2025-03-10 12:23:20|5555.99|5555.99|5555.99|5555.99|5555.99|5555.99|5555.99|5555.99|0
1741609410000|2025-03-10 12:23:30|5555.6|5555.6|5555.45|5555.45|5555.6|5555.6|5555.45|5555.45|0
1741609420000|2025-03-10 12:23:40|5555.32|5555.32|5555.32|5555.32|5555.32|5555.32|5555.32|5555.32|0
1741609430000|2025-03-10 12:23:50|5555.65|5555.65|5555.93|5555.93|5555.98|5555.98|5555.65|5555.65|0
1741609450000|2025-03-10 12:24:10|5556.26|5556.26|5556.67|5556.67|5556.67|5556.67|5556.06|5556.06|0
1741609460000|2025-03-10 12:24:20|5556.54|5556.54|5556.67|5556.67|5556.67|5556.67|5556.52|5556.52|0
1741609470000|2025-03-10 12:24:30|5557.89|5557.89|5558.26|5558.26|5558.26|5558.26|5557.89|5557.89|0
1741609480000|2025-03-10 12:24:40|5558.4|5558.4|5557.19|5557.19|5558.4|5558.4|5557.19|5557.19|0
1741609490000|2025-03-10 12:24:50|5556.85|5556.85|5556.85|5556.85|5556.85|5556.85|5556.85|5556.85|0
1741609500000|2025-03-10 12:25:00|5557.19|5557.19|5557.24|5557.24|5557.44|5557.44|5557.05|5557.05|0
1741609510000|2025-03-10 12:25:10|5557.46|5557.46|5557.28|5557.28|5557.46|5557.46|5557.28|5557.28|0
1741609520000|2025-03-10 12:25:20|5557.15|5557.15|5557.15|5557.15|5557.15|5557.15|5557.15|5557.15|0
1741609530000|2025-03-10 12:25:30|5557.33|5557.33|5557.69|5557.69|5557.69|5557.69|5557.33|5557.33|0
1741609540000|2025-03-10 12:25:40|5557.82|5557.82|5559.92|5559.92|5559.92|5559.92|5557.82|5557.82|0
1741609550000|2025-03-10 12:25:50|5559.79|5559.79|5559.79|5559.79|5559.79|5559.79|5559.79|5559.79|0
1741609560000|2025-03-10 12:26:00|5560.26|5560.26|5560.39|5560.39|5560.39|5560.39|5560.26|5560.26|0
1741609570000|2025-03-10 12:26:10|5560.26|5560.26|5560.26|5560.26|5560.26|5560.26|5560.26|5560.26|0
1741609580000|2025-03-10 12:26:20|5560.12|5560.12|5558.87|5558.87|5560.12|5560.12|5558.87|5558.87|0
1741609590000|2025-03-10 12:26:30|5558.73|5558.73|5557.94|5557.94|5558.73|5558.73|5557.94|5557.94|0
1741609610000|2025-03-10 12:26:50|5557.61|5557.61|5557.61|5557.61|5557.61|5557.61|5557.61|5557.61|0
1741609620000|2025-03-10 12:27:00|5557.87|5557.87|5558.2|5558.2|5558.21|5558.21|5557.87|5557.87|0
1741609630000|2025-03-10 12:27:10|5558.53|5558.53|5558.53|5558.53|5558.53|5558.53|5558.53|5558.53|0
1741609640000|2025-03-10 12:27:20|5558.2|5558.2|5558.07|5558.07|5558.2|5558.2|5558.07|5558.07|0
1741609650000|2025-03-10 12:27:30|5557.88|5557.88|5557.62|5557.62|5557.88|5557.88|5557.62|5557.62|0
1741609660000|2025-03-10 12:27:40|5557.49|5557.49|5556.14|5556.14|5557.49|5557.49|5556.14|5556.14|0
1741609670000|2025-03-10 12:27:50|5556.27|5556.27|5556.27|5556.27|5556.27|5556.27|5555.81|5555.81|0
1741609680000|2025-03-10 12:28:00|5555.94|5555.94|5556.07|5556.07|5556.07|5556.07|5555.94|5555.94|0
1741609690000|2025-03-10 12:28:10|5556.2|5556.2|5556.47|5556.47|5556.47|5556.47|5556.2|5556.2|0
1741609700000|2025-03-10 12:28:20|5556.34|5556.34|5556.21|5556.21|5556.34|5556.34|5556.21|5556.21|0
1741609720000|2025-03-10 12:28:40|5556.54|5556.54|5555.89|5555.89|5556.54|5556.54|5555.89|5555.89|0
1741609730000|2025-03-10 12:28:50|5556.22|5556.22|5555.95|5555.95|5556.22|5556.22|5555.95|5555.95|0
1741609740000|2025-03-10 12:29:00|5555.83|5555.83|5553.71|5553.71|5555.83|5555.83|5553.71|5553.71|0
1741609750000|2025-03-10 12:29:10|5553.98|5553.98|5554.24|5554.24|5554.24|5554.24|5553.98|5553.98|0
1741609760000|2025-03-10 12:29:20|5554.11|5554.11|5553.98|5553.98|5554.11|5554.11|5553.98|5553.98|0
1741609770000|2025-03-10 12:29:30|5554.11|5554.11|5554.11|5554.11|5554.11|5554.11|5554.11|5554.11|0
1741609780000|2025-03-10 12:29:40|5553.88|5553.88|5553.5|5553.5|5553.88|5553.88|5553.37|5553.37|0
1741609790000|2025-03-10 12:29:50|5553.37|5553.37|5553.37|5553.37|5553.37|5553.37|5553.24|5553.24|0
1741609800000|2025-03-10 12:30:00|5553.24|5553.24|5553.24|5553.24|5553.24|5553.24|5553.24|5553.24|0
1741609810000|2025-03-10 12:30:10|5553.11|5553.11|5553.45|5553.45|5553.45|5553.45|5553.06|5553.06|0
1741609820000|2025-03-10 12:30:20|5553.58|5553.58|5554.06|5554.06|5554.24|5554.24|5553.58|5553.58|0
1741609830000|2025-03-10 12:30:30|5554.19|5554.19|5554.66|5554.66|5554.66|5554.66|5554.06|5554.06|0
1741609850000|2025-03-10 12:30:50|5554.92|5554.92|5555.33|5555.33|5555.33|5555.33|5554.92|5554.92|0
1741609860000|2025-03-10 12:31:00|5555.99|5555.99|5556|5556|5556.65|5556.65|5555.93|5555.93|0
1741609870000|2025-03-10 12:31:10|5556.39|5556.39|5555.99|5555.99|5556.51|5556.51|5555.99|5555.99|0
1741609880000|2025-03-10 12:31:20|5555.86|5555.86|5555.06|5555.06|5555.86|5555.86|5555.06|5555.06|0
1741609890000|2025-03-10 12:31:30|5555.33|5555.33|5553.86|5553.86|5555.46|5555.46|5553.86|5553.86|0
1741609900000|2025-03-10 12:31:40|5553.52|5553.52|5553.04|5553.04|5553.52|5553.52|5553.04|5553.04|0
1741609910000|2025-03-10 12:31:50|5552.64|5552.64|5551.73|5551.73|5552.77|5552.77|5551.73|5551.73|0
1741609920000|2025-03-10 12:32:00|5551.87|5551.87|5550.58|5550.58|5551.87|5551.87|5550.58|5550.58|0
1741609930000|2025-03-10 12:32:10|5549.58|5549.58|5549.38|5549.38|5549.58|5549.58|5549.33|5549.33|0
1741609940000|2025-03-10 12:32:20|5549.05|5549.05|5550.1|5550.1|5550.1|5550.1|5548.92|5548.92|0
1741609950000|2025-03-10 12:32:30|5550.06|5550.06|5548.23|5548.23|5550.06|5550.06|5548.23|5548.23|0
1741609960000|2025-03-10 12:32:40|5548.5|5548.5|5547.9|5547.9|5548.5|5548.5|5547.9|5547.9|0
1741609970000|2025-03-10 12:32:50|5547.77|5547.77|5548.03|5548.03|5548.03|5548.03|5547.77|5547.77|0
1741609980000|2025-03-10 12:33:00|5547.7|5547.7|5548.74|5548.74|5548.74|5548.74|5547.7|5547.7|0
1741609990000|2025-03-10 12:33:10|5548.72|5548.72|5548.59|5548.59|5549.25|5549.25|5548.59|5548.59|0
1741610000000|2025-03-10 12:33:20|5548.46|5548.46|5548.46|5548.46|5548.46|5548.46|5548.46|5548.46|0
1741610010000|2025-03-10 12:33:30|5548.33|5548.33|5548.44|5548.44|5548.46|5548.46|5548.33|5548.33|0
1741610020000|2025-03-10 12:33:40|5548.42|5548.42|5548.42|5548.42|5548.42|5548.42|5548.42|5548.42|0
1741610030000|2025-03-10 12:33:50|5548.09|5548.09|5548.35|5548.35|5548.35|5548.35|5548.09|5548.09|0
1741610040000|2025-03-10 12:34:00|5549.01|5549.01|5548.9|5548.9|5549.14|5549.14|5548.88|5548.88|0
1741610050000|2025-03-10 12:34:10|5549.03|5549.03|5548.44|5548.44|5549.03|5549.03|5548.44|5548.44|0
1741610080000|2025-03-10 12:34:40|5548.57|5548.57|5548.57|5548.57|5548.57|5548.57|5548.57|5548.57|0
1741610090000|2025-03-10 12:34:50|5548.75|5548.75|5548.75|5548.75|5548.75|5548.75|5548.75|5548.75|0
1741610100000|2025-03-10 12:35:00|5548.89|5548.89|5548.63|5548.63|5548.89|5548.89|5548.63|5548.63|0
1741610110000|2025-03-10 12:35:10|5548.49|5548.49|5546.98|5546.98|5548.49|5548.49|5546.98|5546.98|0
1741610120000|2025-03-10 12:35:20|5545.76|5545.76|5545.76|5545.76|5545.76|5545.76|5545.76|5545.76|0
1741610130000|2025-03-10 12:35:30|5545.89|5545.89|5546.04|5546.04|5546.12|5546.12|5545.89|5545.89|0
1741610140000|2025-03-10 12:35:40|5545.91|5545.91|5546.1|5546.1|5546.1|5546.1|5545.91|5545.91|0
1741610150000|2025-03-10 12:35:50|5545.96|5545.96|5544.84|5544.84|5545.96|5545.96|5544.84|5544.84|0
1741610160000|2025-03-10 12:36:00|5544.65|5544.65|5543.98|5543.98|5544.65|5544.65|5543.85|5543.85|0
1741610170000|2025-03-10 12:36:10|5544.11|5544.11|5544.25|5544.25|5544.58|5544.58|5544.11|5544.11|0
1741610180000|2025-03-10 12:36:20|5543.89|5543.89|5543.67|5543.67|5543.89|5543.89|5543.67|5543.67|0
1741610190000|2025-03-10 12:36:30|5543.54|5543.54|5543.41|5543.41|5543.54|5543.54|5543.41|5543.41|0
1741610200000|2025-03-10 12:36:40|5543.07|5543.07|5542.32|5542.32|5543.07|5543.07|5542.32|5542.32|0
1741610210000|2025-03-10 12:36:50|5542.09|5542.09|5541.92|5541.92|5542.09|5542.09|5541.92|5541.92|0
1741610220000|2025-03-10 12:37:00|5542.65|5542.65|5544.33|5544.33|5544.33|5544.33|5542.65|5542.65|0
1741610230000|2025-03-10 12:37:10|5544.67|5544.67|5546.37|5546.37|5546.37|5546.37|5544.67|5544.67|0
1741610240000|2025-03-10 12:37:20|5546.4|5546.4|5546.44|5546.44|5546.44|5546.44|5546.4|5546.4|0
1741610250000|2025-03-10 12:37:30|5546.7|5546.7|5547.37|5547.37|5547.37|5547.37|5546.7|5546.7|0
1741610260000|2025-03-10 12:37:40|5547.75|5547.75|5548.47|5548.47|5548.8|5548.8|5547.75|5547.75|0
1741610270000|2025-03-10 12:37:50|5548.6|5548.6|5548.48|5548.48|5548.6|5548.6|5548.22|5548.22|0
1741610280000|2025-03-10 12:38:00|5548.09|5548.09|5547.42|5547.42|5548.09|5548.09|5547.42|5547.42|0
1741610290000|2025-03-10 12:38:10|5547.55|5547.55|5546.99|5546.99|5547.55|5547.55|5546.99|5546.99|0
1741610300000|2025-03-10 12:38:20|5547.46|5547.46|5547.64|5547.64|5548.31|5548.31|5547.46|5547.46|0
1741610310000|2025-03-10 12:38:30|5548.35|5548.35|5548.39|5548.39|5548.65|5548.65|5548.35|5548.35|0
1741610330000|2025-03-10 12:38:50|5548.65|5548.65|5548.92|5548.92|5548.92|5548.92|5548.65|5548.65|0
1741610340000|2025-03-10 12:39:00|5548.32|5548.32|5548.45|5548.45|5548.45|5548.45|5548.32|5548.32|0
1741610350000|2025-03-10 12:39:10|5548.71|5548.71|5549.18|5549.18|5549.18|5549.18|5548.71|5548.71|0
1741610360000|2025-03-10 12:39:20|5549.26|5549.26|5549.8|5549.8|5549.93|5549.93|5549.26|5549.26|0
1741610370000|2025-03-10 12:39:30|5549.48|5549.48|5549.07|5549.07|5549.48|5549.48|5548.74|5548.74|0
1741610380000|2025-03-10 12:39:40|5548.41|5548.41|5548.27|5548.27|5548.41|5548.41|5548.27|5548.27|0
1741610390000|2025-03-10 12:39:50|5548.14|5548.14|5547.42|5547.42|5548.14|5548.14|5547.16|5547.16|0
1741610400000|2025-03-10 12:40:00|5547.3|5547.3|5547.23|5547.23|5547.56|5547.56|5547.23|5547.23|0
1741610410000|2025-03-10 12:40:10|5547.75|5547.75|5547.88|5547.88|5547.88|5547.88|5547.75|5547.75|0
1741610420000|2025-03-10 12:40:20|5548.14|5548.14|5548.52|5548.52|5548.52|5548.52|5548.02|5548.02|0
1741610430000|2025-03-10 12:40:30|5548.65|5548.65|5548.78|5548.78|5548.78|5548.78|5548.65|5548.65|0
1741610440000|2025-03-10 12:40:40|5548.11|5548.11|5548.11|5548.11|5548.11|5548.11|5548.11|5548.11|0
1741610450000|2025-03-10 12:40:50|5548.24|5548.24|5549.32|5549.32|5549.32|5549.32|5548.24|5548.24|0
1741610460000|2025-03-10 12:41:00|5549.19|5549.19|5547.96|5547.96|5549.19|5549.19|5547.96|5547.96|0
1741610470000|2025-03-10 12:41:10|5548.22|5548.22|5548.22|5548.22|5548.22|5548.22|5548.09|5548.09|0
1741610480000|2025-03-10 12:41:20|5548.49|5548.49|5548.49|5548.49|5548.49|5548.49|5548.49|5548.49|0
1741610490000|2025-03-10 12:41:30|5548.35|5548.35|5547.47|5547.47|5548.35|5548.35|5547.33|5547.33|0
1741610500000|2025-03-10 12:41:40|5547.59|5547.59|5547.85|5547.85|5548.11|5548.11|5547.46|5547.46|0
1741610510000|2025-03-10 12:41:50|5547.62|5547.62|5547.89|5547.89|5547.89|5547.89|5547.62|5547.62|0
1741610520000|2025-03-10 12:42:00|5547.55|5547.55|5549.85|5549.85|5549.85|5549.85|5547.55|5547.55|0
1741610530000|2025-03-10 12:42:10|5549.52|5549.52|5548.92|5548.92|5549.52|5549.52|5548.92|5548.92|0
1741610540000|2025-03-10 12:42:20|5548.8|5548.8|5548.93|5548.93|5548.93|5548.93|5548.8|5548.8|0
1741610550000|2025-03-10 12:42:30|5549.06|5549.06|5549.32|5549.32|5549.32|5549.32|5549.06|5549.06|0
1741610560000|2025-03-10 12:42:40|5549.65|5549.65|5549.93|5549.93|5549.93|5549.93|5549.65|5549.65|0
1741610570000|2025-03-10 12:42:50|5549.8|5549.8|5549.93|5549.93|5549.93|5549.93|5549.8|5549.8|0
1741610590000|2025-03-10 12:43:10|5550.06|5550.06|5550.59|5550.59|5550.59|5550.59|5550.06|5550.06|0
1741610600000|2025-03-10 12:43:20|5550.26|5550.26|5552.02|5552.02|5552.02|5552.02|5550.26|5550.26|0
1741610610000|2025-03-10 12:43:30|5551.89|5551.89|5551.23|5551.23|5551.89|5551.89|5551.23|5551.23|0
1741610620000|2025-03-10 12:43:40|5550.89|5550.89|5549.83|5549.83|5550.89|5550.89|5549.83|5549.83|0
1741610630000|2025-03-10 12:43:50|5549.17|5549.17|5549.5|5549.5|5549.5|5549.5|5549.17|5549.17|0
1741610640000|2025-03-10 12:44:00|5549.37|5549.37|5549.7|5549.7|5550.03|5550.03|5549.37|5549.37|0
1741610650000|2025-03-10 12:44:10|5549.83|5549.83|5550.76|5550.76|5550.76|5550.76|5549.83|5549.83|0
1741610660000|2025-03-10 12:44:20|5550.89|5550.89|5551.02|5551.02|5551.02|5551.02|5550.89|5550.89|0
1741610670000|2025-03-10 12:44:30|5550.68|5550.68|5550.42|5550.42|5550.88|5550.88|5550.42|5550.42|0
1741610680000|2025-03-10 12:44:40|5551.42|5551.42|5551.68|5551.68|5551.68|5551.68|5551.42|5551.42|0
1741610690000|2025-03-10 12:44:50|5551.8|5551.8|5551.47|5551.47|5551.8|5551.8|5551.14|5551.14|0
1741610700000|2025-03-10 12:45:00|5551.29|5551.29|5551.81|5551.81|5551.81|5551.81|5551.22|5551.22|0
1741610710000|2025-03-10 12:45:10|5551.94|5551.94|5552.2|5552.2|5552.2|5552.2|5551.94|5551.94|0
1741610720000|2025-03-10 12:45:20|5552.3|5552.3|5552.16|5552.16|5552.3|5552.3|5552.16|5552.16|0
1741610730000|2025-03-10 12:45:30|5551.9|5551.9|5551.9|5551.9|5551.9|5551.9|5551.9|5551.9|0
1741610740000|2025-03-10 12:45:40|5551.67|5551.67|5551.67|5551.67|5551.67|5551.67|5551.67|5551.67|0
1741610750000|2025-03-10 12:45:50|5551.41|5551.41|5551.41|5551.41|5551.41|5551.41|5551.41|5551.41|0
1741610760000|2025-03-10 12:46:00|5551.54|5551.54|5552.08|5552.08|5552.21|5552.21|5551.21|5551.21|0
1741610770000|2025-03-10 12:46:10|5552.21|5552.21|5552.1|5552.1|5552.21|5552.21|5552.08|5552.08|0
1741610780000|2025-03-10 12:46:20|5552.23|5552.23|5551.05|5551.05|5552.23|5552.23|5551.05|5551.05|0
1741610790000|2025-03-10 12:46:30|5551.38|5551.38|5551.38|5551.38|5551.38|5551.38|5551.38|5551.38|0
1741610800000|2025-03-10 12:46:40|5551.51|5551.51|5550.58|5550.58|5551.51|5551.51|5550.58|5550.58|0
1741610810000|2025-03-10 12:46:50|5550.4|5550.4|5549.93|5549.93|5550.4|5550.4|5549.93|5549.93|0
1741610820000|2025-03-10 12:47:00|5550.07|5550.07|5550.29|5550.29|5550.29|5550.29|5550.07|5550.07|0
1741610830000|2025-03-10 12:47:10|5550.62|5550.62|5550.49|5550.49|5550.62|5550.62|5550.49|5550.49|0
1741610840000|2025-03-10 12:47:20|5550.36|5550.36|5550.23|5550.23|5550.36|5550.36|5550.23|5550.23|0
1741610850000|2025-03-10 12:47:30|5550.1|5550.1|5550.1|5550.1|5550.1|5550.1|5550.1|5550.1|0
1741610860000|2025-03-10 12:47:40|5549.77|5549.77|5549.63|5549.63|5549.77|5549.77|5549.63|5549.63|0
1741610870000|2025-03-10 12:47:50|5549.97|5549.97|5550.32|5550.32|5550.32|5550.32|5549.97|5549.97|0
1741610880000|2025-03-10 12:48:00|5550.65|5550.65|5551.05|5551.05|5551.05|5551.05|5550.65|5550.65|0
1741610890000|2025-03-10 12:48:10|5550.91|5550.91|5550.12|5550.12|5550.91|5550.91|5550.12|5550.12|0
1741610900000|2025-03-10 12:48:20|5549.79|5549.79|5549.79|5549.79|5549.79|5549.79|5549.45|5549.45|0
1741610910000|2025-03-10 12:48:30|5549.92|5549.92|5549.25|5549.25|5549.92|5549.92|5549.25|5549.25|0
1741610920000|2025-03-10 12:48:40|5549.39|5549.39|5549.22|5549.22|5549.39|5549.39|5549.22|5549.22|0
1741610930000|2025-03-10 12:48:50|5549.09|5549.09|5549.09|5549.09|5549.09|5549.09|5549.09|5549.09|0
1741610940000|2025-03-10 12:49:00|5549.04|5549.04|5548.32|5548.32|5549.04|5549.04|5548.32|5548.32|0
1741610950000|2025-03-10 12:49:10|5548.05|5548.05|5548|5548|5548.18|5548.18|5548|5548|0
1741610960000|2025-03-10 12:49:20|5547.87|5547.87|5546.63|5546.63|5547.87|5547.87|5546.63|5546.63|0
1741610970000|2025-03-10 12:49:30|5546.44|5546.44|5546.44|5546.44|5546.44|5546.44|5546.44|5546.44|0
1741610980000|2025-03-10 12:49:40|5546.18|5546.18|5546.18|5546.18|5546.18|5546.18|5546.18|5546.18|0
1741610990000|2025-03-10 12:49:50|5546.31|5546.31|5546.18|5546.18|5546.31|5546.31|5546.18|5546.18|0
1741611000000|2025-03-10 12:50:00|5546.51|5546.51|5546.38|5546.38|5546.51|5546.51|5546.38|5546.38|0
1741611010000|2025-03-10 12:50:10|5546.24|5546.24|5546.24|5546.24|5546.24|5546.24|5546.24|5546.24|0
1741611020000|2025-03-10 12:50:20|5546.12|5546.12|5546.12|5546.12|5546.12|5546.12|5546.12|5546.12|0
1741611030000|2025-03-10 12:50:30|5545.98|5545.98|5546.39|5546.39|5546.39|5546.39|5545.98|5545.98|0
1741611040000|2025-03-10 12:50:40|5545.86|5545.86|5546.13|5546.13|5546.26|5546.26|5545.8|5545.8|0
1741611050000|2025-03-10 12:50:50|5546.26|5546.26|5546.04|5546.04|5546.26|5546.26|5546.04|5546.04|0
1741611060000|2025-03-10 12:51:00|5546.17|5546.17|5546.08|5546.08|5546.17|5546.17|5545.95|5545.95|0
1741611070000|2025-03-10 12:51:10|5546.21|5546.21|5545.98|5545.98|5546.21|5546.21|5545.98|5545.98|0
1741611090000|2025-03-10 12:51:30|5546.25|5546.25|5546.25|5546.25|5546.25|5546.25|5546.25|5546.25|0
1741611110000|2025-03-10 12:51:50|5546.51|5546.51|5546.13|5546.13|5546.51|5546.51|5546|5546|0
1741611120000|2025-03-10 12:52:00|5546.35|5546.35|5546.35|5546.35|5546.35|5546.35|5546.35|5546.35|0
1741611130000|2025-03-10 12:52:10|5546.37|5546.37|5546.83|5546.83|5546.96|5546.96|5546.37|5546.37|0
1741611140000|2025-03-10 12:52:20|5547.16|5547.16|5548.16|5548.16|5548.16|5548.16|5547.16|5547.16|0
1741611150000|2025-03-10 12:52:30|5548.03|5548.03|5548.03|5548.03|5548.16|5548.16|5548.03|5548.03|0
1741611160000|2025-03-10 12:52:40|5548.83|5548.83|5548.83|5548.83|5548.83|5548.83|5548.83|5548.83|0
1741611170000|2025-03-10 12:52:50|5548.61|5548.61|5548.61|5548.61|5548.61|5548.61|5548.61|5548.61|0
1741611180000|2025-03-10 12:53:00|5548.47|5548.47|5546.39|5546.39|5548.47|5548.47|5546.39|5546.39|0
1741611190000|2025-03-10 12:53:10|5546.43|5546.43|5546.34|5546.34|5546.47|5546.47|5546.34|5546.34|0
1741611200000|2025-03-10 12:53:20|5546.38|5546.38|5545.91|5545.91|5546.38|5546.38|5545.91|5545.91|0
1741611210000|2025-03-10 12:53:30|5546.58|5546.58|5546.78|5546.78|5546.91|5546.91|5546.58|5546.58|0
1741611220000|2025-03-10 12:53:40|5546.65|5546.65|5546.65|5546.65|5546.65|5546.65|5546.65|5546.65|0
1741611230000|2025-03-10 12:53:50|5546.78|5546.78|5546.69|5546.69|5546.78|5546.78|5546.29|5546.29|0
1741611240000|2025-03-10 12:54:00|5546.81|5546.81|5547.81|5547.81|5547.81|5547.81|5546.81|5546.81|0
1741611250000|2025-03-10 12:54:10|5547.59|5547.59|5547.46|5547.46|5547.59|5547.59|5547.46|5547.46|0
1741611260000|2025-03-10 12:54:20|5547.47|5547.47|5547.16|5547.16|5547.48|5547.48|5547.16|5547.16|0
1741611270000|2025-03-10 12:54:30|5547.29|5547.29|5547.56|5547.56|5547.56|5547.56|5547.29|5547.29|0
1741611280000|2025-03-10 12:54:40|5547.82|5547.82|5547.69|5547.69|5547.82|5547.82|5547.69|5547.69|0
1741611290000|2025-03-10 12:54:50|5547.82|5547.82|5548.5|5548.5|5548.5|5548.5|5547.82|5547.82|0
1741611300000|2025-03-10 12:55:00|5548.83|5548.83|5549.3|5549.3|5549.3|5549.3|5548.83|5548.83|0
1741611310000|2025-03-10 12:55:10|5549.11|5549.11|5548.95|5548.95|5549.11|5549.11|5548.95|5548.95|0
1741611320000|2025-03-10 12:55:20|5549.01|5549.01|5548.46|5548.46|5549.01|5549.01|5548.46|5548.46|0
1741611340000|2025-03-10 12:55:40|5548.38|5548.38|5547.35|5547.35|5548.38|5548.38|5547.35|5547.35|0
1741611350000|2025-03-10 12:55:50|5547.58|5547.58|5547.45|5547.45|5547.58|5547.58|5547.45|5547.45|0
1741611360000|2025-03-10 12:56:00|5547.58|5547.58|5547.58|5547.58|5547.58|5547.58|5547.58|5547.58|0
1741611370000|2025-03-10 12:56:10|5547.25|5547.25|5547.58|5547.58|5547.58|5547.58|5547.25|5547.25|0
1741611380000|2025-03-10 12:56:20|5547.45|5547.45|5547.45|5547.45|5547.45|5547.45|5547.22|5547.22|0
1741611390000|2025-03-10 12:56:30|5547.78|5547.78|5548.13|5548.13|5548.13|5548.13|5547.78|5547.78|0
1741611400000|2025-03-10 12:56:40|5548.79|5548.79|5548.79|5548.79|5548.79|5548.79|5548.79|5548.79|0
1741611410000|2025-03-10 12:56:50|5548.66|5548.66|5548.26|5548.26|5548.66|5548.66|5548.26|5548.26|0
1741611420000|2025-03-10 12:57:00|5547.93|5547.93|5547.93|5547.93|5547.93|5547.93|5547.8|5547.8|0
1741611430000|2025-03-10 12:57:10|5547.8|5547.8|5547.8|5547.8|5547.8|5547.8|5547.8|5547.8|0
1741611450000|2025-03-10 12:57:30|5547.35|5547.35|5547.35|5547.35|5547.35|5547.35|5547.35|5547.35|0
1741611460000|2025-03-10 12:57:40|5547.02|5547.02|5546.43|5546.43|5547.25|5547.25|5546.43|5546.43|0
1741611470000|2025-03-10 12:57:50|5545.77|5545.77|5545.77|5545.77|5545.77|5545.77|5545.77|5545.77|0
1741611480000|2025-03-10 12:58:00|5546.1|5546.1|5546.1|5546.1|5546.1|5546.1|5546.1|5546.1|0
1741611490000|2025-03-10 12:58:10|5546.24|5546.24|5546.6|5546.6|5546.82|5546.82|5546.24|5546.24|0
1741611500000|2025-03-10 12:58:20|5546.73|5546.73|5547.58|5547.58|5547.58|5547.58|5546.73|5546.73|0
1741611510000|2025-03-10 12:58:30|5547.35|5547.35|5547.35|5547.35|5547.35|5547.35|5547.35|5547.35|0
1741611520000|2025-03-10 12:58:40|5547.31|5547.31|5547.31|5547.31|5547.31|5547.31|5547.31|5547.31|0
1741611530000|2025-03-10 12:58:50|5546.98|5546.98|5545.36|5545.36|5546.98|5546.98|5545.36|5545.36|0
1741611540000|2025-03-10 12:59:00|5545.7|5545.7|5545.7|5545.7|5545.7|5545.7|5545.7|5545.7|0
1741611550000|2025-03-10 12:59:10|5545.83|5545.83|5545.83|5545.83|5545.83|5545.83|5545.83|5545.83|0
1741611560000|2025-03-10 12:59:20|5545.16|5545.16|5544.9|5544.9|5545.16|5545.16|5544.9|5544.9|0
1741611570000|2025-03-10 12:59:30|5544.67|5544.67|5544.9|5544.9|5544.9|5544.9|5544.67|5544.67|0
1741611580000|2025-03-10 12:59:40|5544.77|5544.77|5544.77|5544.77|5544.77|5544.77|5544.77|5544.77|0
1741611590000|2025-03-10 12:59:50|5545.1|5545.1|5545.99|5545.99|5545.99|5545.99|5545.1|5545.1|0
1741611600000|2025-03-10 13:00:00|5545.86|5545.86|5545.34|5545.34|5545.86|5545.86|5545.34|5545.34|0
1741611610000|2025-03-10 13:00:10|5545.68|5545.68|5546.03|5546.03|5546.03|5546.03|5545.68|5545.68|0
1741611620000|2025-03-10 13:00:20|5545.9|5545.9|5545.95|5545.95|5546.03|5546.03|5545.9|5545.9|0
1741611630000|2025-03-10 13:00:30|5545.62|5545.62|5545.48|5545.48|5545.62|5545.62|5545.48|5545.48|0
1741611640000|2025-03-10 13:00:40|5545.82|5545.82|5547.14|5547.14|5547.14|5547.14|5545.82|5545.82|0
1741611650000|2025-03-10 13:00:50|5547.06|5547.06|5546.97|5546.97|5547.1|5547.1|5546.97|5546.97|0
1741611660000|2025-03-10 13:01:00|5546.64|5546.64|5546.64|5546.64|5546.64|5546.64|5546.64|5546.64|0
1741611670000|2025-03-10 13:01:10|5546.97|5546.97|5546.73|5546.73|5547.1|5547.1|5546.73|5546.73|0
1741611690000|2025-03-10 13:01:30|5546.6|5546.6|5546.56|5546.56|5546.6|5546.6|5546.56|5546.56|0
1741611700000|2025-03-10 13:01:40|5545.99|5545.99|5545.99|5545.99|5545.99|5545.99|5545.99|5545.99|0
1741611710000|2025-03-10 13:01:50|5545.85|5545.85|5545.63|5545.63|5545.85|5545.85|5545.63|5545.63|0
1741611720000|2025-03-10 13:02:00|5545.5|5545.5|5545.64|5545.64|5545.64|5545.64|5545.5|5545.5|0
1741611740000|2025-03-10 13:02:20|5544.99|5544.99|5543.64|5543.64|5544.99|5544.99|5543.64|5543.64|0
1741611750000|2025-03-10 13:02:30|5543.12|5543.12|5541.48|5541.48|5543.12|5543.12|5541.48|5541.48|0
1741611760000|2025-03-10 13:02:40|5540.96|5540.96|5540.69|5540.69|5540.96|5540.96|5540.69|5540.69|0
1741611770000|2025-03-10 13:02:50|5540.96|5540.96|5539.27|5539.27|5540.96|5540.96|5539.27|5539.27|0
1741611780000|2025-03-10 13:03:00|5539.14|5539.14|5537.62|5537.62|5539.14|5539.14|5537.62|5537.62|0
1741611790000|2025-03-10 13:03:10|5538.28|5538.28|5538.28|5538.28|5538.28|5538.28|5538.02|5538.02|0
1741611800000|2025-03-10 13:03:20|5538.54|5538.54|5539.17|5539.17|5539.72|5539.72|5538.54|5538.54|0
1741611810000|2025-03-10 13:03:30|5539.1|5539.1|5539.21|5539.21|5539.23|5539.23|5539.1|5539.1|0
1741611830000|2025-03-10 13:03:50|5538.95|5538.95|5538.36|5538.36|5538.95|5538.95|5538.36|5538.36|0
1741611840000|2025-03-10 13:04:00|5538.49|5538.49|5537.98|5537.98|5538.49|5538.49|5537.98|5537.98|0
1741611850000|2025-03-10 13:04:10|5537.34|5537.34|5537.34|5537.34|5537.67|5537.67|5537.34|5537.34|0
1741611860000|2025-03-10 13:04:20|5536.78|5536.78|5536.78|5536.78|5537.12|5537.12|5536.52|5536.52|0
1741611870000|2025-03-10 13:04:30|5536.32|5536.32|5535.81|5535.81|5536.32|5536.32|5535.81|5535.81|0
1741611880000|2025-03-10 13:04:40|5535.48|5535.48|5535.48|5535.48|5535.48|5535.48|5535.48|5535.48|0
1741611900000|2025-03-10 13:05:00|5535.34|5535.34|5534.86|5534.86|5535.34|5535.34|5534.29|5534.29|0
1741611910000|2025-03-10 13:05:10|5534.53|5534.53|5534.19|5534.19|5534.53|5534.53|5534.19|5534.19|0
1741611930000|2025-03-10 13:05:30|5534.53|5534.53|5535.19|5535.19|5535.19|5535.19|5534.53|5534.53|0
1741611940000|2025-03-10 13:05:40|5535.06|5535.06|5535.33|5535.33|5535.33|5535.33|5535.06|5535.06|0
1741611950000|2025-03-10 13:05:50|5534.93|5534.93|5534.93|5534.93|5534.93|5534.93|5534.93|5534.93|0
1741611960000|2025-03-10 13:06:00|5534.86|5534.86|5536.66|5536.66|5536.79|5536.79|5534.86|5534.86|0
1741611970000|2025-03-10 13:06:10|5535.97|5535.97|5534.08|5534.08|5535.97|5535.97|5534.08|5534.08|0
1741611980000|2025-03-10 13:06:20|5533.74|5533.74|5533.82|5533.82|5534.21|5534.21|5533.74|5533.74|0
1741611990000|2025-03-10 13:06:30|5534.59|5534.59|5533.98|5533.98|5534.78|5534.78|5533.98|5533.98|0
1741612000000|2025-03-10 13:06:40|5533.65|5533.65|5533.45|5533.45|5533.78|5533.78|5533.45|5533.45|0
1741612010000|2025-03-10 13:06:50|5533.26|5533.26|5533.18|5533.18|5533.26|5533.26|5532.73|5532.73|0
1741612020000|2025-03-10 13:07:00|5533.98|5533.98|5535.65|5535.65|5535.65|5535.65|5533.98|5533.98|0
1741612030000|2025-03-10 13:07:10|5535.19|5535.19|5536.32|5536.32|5536.45|5536.45|5535.19|5535.19|0
1741612040000|2025-03-10 13:07:20|5536.54|5536.54|5536.54|5536.54|5536.54|5536.54|5536.54|5536.54|0
1741612060000|2025-03-10 13:07:40|5536.87|5536.87|5537.96|5537.96|5537.96|5537.96|5536.87|5536.87|0
1741612070000|2025-03-10 13:07:50|5538.15|5538.15|5541.15|5541.15|5541.15|5541.15|5538.15|5538.15|0
1741612080000|2025-03-10 13:08:00|5540.81|5540.81|5539.82|5539.82|5541.48|5541.48|5539.82|5539.82|0
1741612100000|2025-03-10 13:08:20|5540.81|5540.81|5540.28|5540.28|5540.81|5540.81|5540.15|5540.15|0
1741612110000|2025-03-10 13:08:30|5539.35|5539.35|5539.35|5539.35|5539.35|5539.35|5539.35|5539.35|0
1741612120000|2025-03-10 13:08:40|5539.68|5539.68|5540.02|5540.02|5540.02|5540.02|5539.68|5539.68|0
1741612130000|2025-03-10 13:08:50|5539.83|5539.83|5538.57|5538.57|5539.83|5539.83|5538.57|5538.57|0
1741612140000|2025-03-10 13:09:00|5538.9|5538.9|5538.88|5538.88|5538.9|5538.9|5538.88|5538.88|0
1741612150000|2025-03-10 13:09:10|5539.01|5539.01|5539.01|5539.01|5539.01|5539.01|5539.01|5539.01|0
1741612160000|2025-03-10 13:09:20|5539.68|5539.68|5539.34|5539.34|5539.68|5539.68|5539.34|5539.34|0
1741612170000|2025-03-10 13:09:30|5538.83|5538.83|5538.49|5538.49|5538.83|5538.83|5538.36|5538.36|0
1741612190000|2025-03-10 13:09:50|5538.16|5538.16|5537.11|5537.11|5538.16|5538.16|5537.11|5537.11|0
1741612200000|2025-03-10 13:10:00|5537.24|5537.24|5538.51|5538.51|5538.51|5538.51|5537.24|5537.24|0
1741612210000|2025-03-10 13:10:10|5539.19|5539.19|5542.85|5542.85|5543.85|5543.85|5539.19|5539.19|0
1741612220000|2025-03-10 13:10:20|5542.98|5542.98|5542.83|5542.83|5542.98|5542.98|5542.17|5542.17|0
1741612230000|2025-03-10 13:10:30|5543.05|5543.05|5542.14|5542.14|5543.05|5543.05|5542.1|5542.1|0
1741612240000|2025-03-10 13:10:40|5541.67|5541.67|5540.22|5540.22|5541.67|5541.67|5540.22|5540.22|0
1741612250000|2025-03-10 13:10:50|5540.09|5540.09|5539.97|5539.97|5540.09|5540.09|5539.97|5539.97|0
1741612260000|2025-03-10 13:11:00|5538.83|5538.83|5538.72|5538.72|5538.83|5538.83|5538.5|5538.5|0
1741612270000|2025-03-10 13:11:10|5539.38|5539.38|5539.25|5539.25|5539.38|5539.38|5539.25|5539.25|0
1741612280000|2025-03-10 13:11:20|5539.07|5539.07|5538.74|5538.74|5539.07|5539.07|5538.61|5538.61|0
1741612290000|2025-03-10 13:11:30|5539.06|5539.06|5539.02|5539.02|5539.06|5539.06|5539.02|5539.02|0
1741612300000|2025-03-10 13:11:40|5539.15|5539.15|5539.15|5539.15|5539.15|5539.15|5539.15|5539.15|0
1741612310000|2025-03-10 13:11:50|5539.81|5539.81|5539.94|5539.94|5539.94|5539.94|5539.68|5539.68|0
1741612320000|2025-03-10 13:12:00|5539.6|5539.6|5539.02|5539.02|5539.6|5539.6|5538.47|5538.47|0
1741612330000|2025-03-10 13:12:10|5538.89|5538.89|5538.89|5538.89|5538.89|5538.89|5538.89|5538.89|0
1741612340000|2025-03-10 13:12:20|5538.88|5538.88|5538.01|5538.01|5539.18|5539.18|5538.01|5538.01|0
1741612360000|2025-03-10 13:12:40|5538.14|5538.14|5538.48|5538.48|5538.48|5538.48|5538.14|5538.14|0
1741612370000|2025-03-10 13:12:50|5538.21|5538.21|5537.88|5537.88|5538.21|5538.21|5537.21|5537.21|0
1741612380000|2025-03-10 13:13:00|5538.14|5538.14|5538.01|5538.01|5538.14|5538.14|5538.01|5538.01|0
1741612390000|2025-03-10 13:13:10|5538.14|5538.14|5538.14|5538.14|5538.14|5538.14|5538.14|5538.14|0
1741612400000|2025-03-10 13:13:20|5538.01|5538.01|5538.01|5538.01|5538.01|5538.01|5538.01|5538.01|0
1741612410000|2025-03-10 13:13:30|5538.14|5538.14|5538.14|5538.14|5538.14|5538.14|5538.14|5538.14|0
1741612420000|2025-03-10 13:13:40|5538.48|5538.48|5538.94|5538.94|5538.94|5538.94|5538.48|5538.48|0
1741612430000|2025-03-10 13:13:50|5538.81|5538.81|5538.81|5538.81|5538.81|5538.81|5538.81|5538.81|0
1741612450000|2025-03-10 13:14:10|5538.48|5538.48|5538.48|5538.48|5538.48|5538.48|5538.48|5538.48|0
1741612460000|2025-03-10 13:14:20|5538.29|5538.29|5538.29|5538.29|5538.29|5538.29|5538.29|5538.29|0
1741612470000|2025-03-10 13:14:30|5538.16|5538.16|5538.03|5538.03|5538.16|5538.16|5537.89|5537.89|0
1741612480000|2025-03-10 13:14:40|5537.89|5537.89|5537.89|5537.89|5537.89|5537.89|5537.89|5537.89|0
1741612490000|2025-03-10 13:14:50|5538.12|5538.12|5537.79|5537.79|5538.12|5538.12|5537.45|5537.45|0
1741612500000|2025-03-10 13:15:00|5538.04|5538.04|5538.17|5538.17|5538.17|5538.17|5538.04|5538.04|0
1741612510000|2025-03-10 13:15:10|5538.71|5538.71|5539.55|5539.55|5539.57|5539.57|5538.71|5538.71|0
1741612530000|2025-03-10 13:15:30|5539.28|5539.28|5538.84|5538.84|5539.28|5539.28|5538.84|5538.84|0
1741612540000|2025-03-10 13:15:40|5538.71|5538.71|5538.37|5538.37|5538.71|5538.71|5538.37|5538.37|0
1741612560000|2025-03-10 13:16:00|5538.51|5538.51|5538.37|5538.37|5538.51|5538.51|5538.37|5538.37|0
1741612580000|2025-03-10 13:16:20|5538.24|5538.24|5537.33|5537.33|5538.24|5538.24|5537.33|5537.33|0
1741612590000|2025-03-10 13:16:30|5537.46|5537.46|5537.46|5537.46|5537.46|5537.46|5537.46|5537.46|0
1741612610000|2025-03-10 13:16:50|5537.59|5537.59|5537.26|5537.26|5537.59|5537.59|5537.26|5537.26|0
1741612620000|2025-03-10 13:17:00|5537.71|5537.71|5537.71|5537.71|5537.71|5537.71|5537.71|5537.71|0
1741612630000|2025-03-10 13:17:10|5537.58|5537.58|5537.06|5537.06|5537.58|5537.58|5536.73|5536.73|0
1741612640000|2025-03-10 13:17:20|5537.39|5537.39|5538.06|5538.06|5538.06|5538.06|5537.39|5537.39|0
1741612660000|2025-03-10 13:17:40|5538.19|5538.19|5538.16|5538.16|5538.19|5538.19|5537.94|5537.94|0
1741612680000|2025-03-10 13:18:00|5537.44|5537.44|5537.18|5537.18|5537.44|5537.44|5537.18|5537.18|0
1741612690000|2025-03-10 13:18:10|5537.3|5537.3|5537.49|5537.49|5537.49|5537.49|5537.3|5537.3|0
1741612700000|2025-03-10 13:18:20|5537.95|5537.95|5537.95|5537.95|5537.95|5537.95|5537.95|5537.95|0
1741612720000|2025-03-10 13:18:40|5537.62|5537.62|5537.16|5537.16|5537.62|5537.62|5537.16|5537.16|0
1741612730000|2025-03-10 13:18:50|5537.49|5537.49|5537.36|5537.36|5537.49|5537.49|5537.36|5537.36|0
1741612740000|2025-03-10 13:19:00|5537.14|5537.14|5535.35|5535.35|5537.14|5537.14|5535.21|5535.21|0
1741612760000|2025-03-10 13:19:20|5535.68|5535.68|5535.01|5535.01|5535.68|5535.68|5535.01|5535.01|0
1741612770000|2025-03-10 13:19:30|5535.68|5535.68|5536.19|5536.19|5536.19|5536.19|5535.64|5535.64|0
1741612780000|2025-03-10 13:19:40|5536.53|5536.53|5536.53|5536.53|5536.53|5536.53|5536.53|5536.53|0
1741612790000|2025-03-10 13:19:50|5536.19|5536.19|5536.19|5536.19|5536.19|5536.19|5536.19|5536.19|0
1741612800000|2025-03-10 13:20:00|5535.86|5535.86|5534.47|5534.47|5536.19|5536.19|5534.47|5534.47|0
1741612810000|2025-03-10 13:20:10|5534.34|5534.34|5534.21|5534.21|5534.34|5534.34|5534.21|5534.21|0
1741612820000|2025-03-10 13:20:20|5534.34|5534.34|5534.47|5534.47|5534.47|5534.47|5534.34|5534.34|0
1741612830000|2025-03-10 13:20:30|5533.81|5533.81|5533.48|5533.48|5533.81|5533.81|5533.48|5533.48|0
1741612840000|2025-03-10 13:20:40|5533.34|5533.34|5533.34|5533.34|5533.34|5533.34|5533.34|5533.34|0
1741612850000|2025-03-10 13:20:50|5533.21|5533.21|5533.09|5533.09|5533.34|5533.34|5533.09|5533.09|0
1741612860000|2025-03-10 13:21:00|5533.35|5533.35|5532.53|5532.53|5533.35|5533.35|5532.53|5532.53|0
1741612870000|2025-03-10 13:21:10|5533.02|5533.02|5533.07|5533.07|5533.07|5533.07|5532.74|5532.74|0
1741612880000|2025-03-10 13:21:20|5532.6|5532.6|5532.48|5532.48|5532.6|5532.6|5532.48|5532.48|0
1741612890000|2025-03-10 13:21:30|5532.6|5532.6|5532.58|5532.58|5532.6|5532.6|5532.58|5532.58|0
1741612900000|2025-03-10 13:21:40|5532.4|5532.4|5532.26|5532.26|5532.4|5532.4|5532.26|5532.26|0
1741612910000|2025-03-10 13:21:50|5532.14|5532.14|5531.34|5531.34|5532.14|5532.14|5531.34|5531.34|0
1741612920000|2025-03-10 13:22:00|5531.01|5531.01|5531.01|5531.01|5531.01|5531.01|5531.01|5531.01|0
1741612930000|2025-03-10 13:22:10|5530.79|5530.79|5530.7|5530.7|5531.01|5531.01|5530.7|5530.7|0
1741612940000|2025-03-10 13:22:20|5530.37|5530.37|5529.27|5529.27|5530.37|5530.37|5529.27|5529.27|0
1741612950000|2025-03-10 13:22:30|5529.4|5529.4|5529.4|5529.4|5529.4|5529.4|5529.4|5529.4|0
1741612960000|2025-03-10 13:22:40|5529.27|5529.27|5529.73|5529.73|5529.93|5529.93|5529.27|5529.27|0
1741612970000|2025-03-10 13:22:50|5530.06|5530.06|5530.2|5530.2|5530.2|5530.2|5530.06|5530.06|0
1741612980000|2025-03-10 13:23:00|5530.24|5530.24|5530.88|5530.88|5530.88|5530.88|5530.24|5530.24|0
1741613000000|2025-03-10 13:23:20|5531.01|5531.01|5530.22|5530.22|5531.01|5531.01|5530.22|5530.22|0
1741613010000|2025-03-10 13:23:30|5530.08|5530.08|5530.08|5530.08|5530.08|5530.08|5530.08|5530.08|0
1741613020000|2025-03-10 13:23:40|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|0
1741613030000|2025-03-10 13:23:50|5530.34|5530.34|5530.54|5530.54|5530.68|5530.68|5530.34|5530.34|0
1741613040000|2025-03-10 13:24:00|5531.21|5531.21|5531.19|5531.19|5531.21|5531.21|5531.19|5531.19|0
1741613050000|2025-03-10 13:24:10|5530.72|5530.72|5530.99|5530.99|5530.99|5530.99|5530.72|5530.72|0
1741613060000|2025-03-10 13:24:20|5531.12|5531.12|5530.86|5530.86|5531.12|5531.12|5530.59|5530.59|0
1741613070000|2025-03-10 13:24:30|5530.99|5530.99|5531.51|5531.51|5531.51|5531.51|5530.99|5530.99|0
1741613080000|2025-03-10 13:24:40|5531.38|5531.38|5531.38|5531.38|5531.38|5531.38|5531.38|5531.38|0
1741613090000|2025-03-10 13:24:50|5531.71|5531.71|5532.73|5532.73|5532.73|5532.73|5531.71|5531.71|0
1741613100000|2025-03-10 13:25:00|5532.6|5532.6|5531.69|5531.69|5532.73|5532.73|5531.69|5531.69|0
1741613110000|2025-03-10 13:25:10|5531.56|5531.56|5531.69|5531.69|5531.69|5531.69|5531.56|5531.56|0
1741613120000|2025-03-10 13:25:20|5531.82|5531.82|5531.82|5531.82|5531.82|5531.82|5531.82|5531.82|0
1741613130000|2025-03-10 13:25:30|5532.15|5532.15|5532.15|5532.15|5532.15|5532.15|5531.89|5531.89|0
1741613140000|2025-03-10 13:25:40|5532.02|5532.02|5532.29|5532.29|5532.29|5532.29|5531.89|5531.89|0
1741613150000|2025-03-10 13:25:50|5532.47|5532.47|5532.47|5532.47|5532.47|5532.47|5532.47|5532.47|0
1741613160000|2025-03-10 13:26:00|5532.48|5532.48|5533.12|5533.12|5533.14|5533.14|5532.48|5532.48|0
1741613170000|2025-03-10 13:26:10|5532.99|5532.99|5533.19|5533.19|5533.19|5533.19|5532.85|5532.85|0
1741613180000|2025-03-10 13:26:20|5533.45|5533.45|5533.58|5533.58|5533.58|5533.58|5533.45|5533.45|0
1741613190000|2025-03-10 13:26:30|5534.24|5534.24|5533.72|5533.72|5534.24|5534.24|5533.72|5533.72|0
1741613200000|2025-03-10 13:26:40|5533.45|5533.45|5533.32|5533.32|5533.68|5533.68|5533.32|5533.32|0
1741613210000|2025-03-10 13:26:50|5533.19|5533.19|5533.59|5533.59|5533.59|5533.59|5533.19|5533.19|0
1741613220000|2025-03-10 13:27:00|5533.45|5533.45|5533.45|5533.45|5533.45|5533.45|5533.32|5533.32|0
1741613230000|2025-03-10 13:27:10|5533.59|5533.59|5534.47|5534.47|5534.47|5534.47|5533.59|5533.59|0
1741613240000|2025-03-10 13:27:20|5534.03|5534.03|5534.43|5534.43|5534.56|5534.56|5533.89|5533.89|0
1741613250000|2025-03-10 13:27:30|5533.97|5533.97|5533.96|5533.96|5534.09|5534.09|5533.96|5533.96|0
1741613260000|2025-03-10 13:27:40|5533.78|5533.78|5533.78|5533.78|5533.78|5533.78|5533.78|5533.78|0
1741613270000|2025-03-10 13:27:50|5533.64|5533.64|5533.64|5533.64|5533.64|5533.64|5533.64|5533.64|0
1741613280000|2025-03-10 13:28:00|5533.52|5533.52|5533.18|5533.18|5533.52|5533.52|5533.06|5533.06|0
1741613290000|2025-03-10 13:28:10|5533.52|5533.52|5532.6|5532.6|5533.52|5533.52|5532.47|5532.47|0
1741613300000|2025-03-10 13:28:20|5532.35|5532.35|5532.35|5532.35|5532.35|5532.35|5532.35|5532.35|0
1741613310000|2025-03-10 13:28:30|5532.68|5532.68|5532.01|5532.01|5532.68|5532.68|5532.01|5532.01|0
1741613320000|2025-03-10 13:28:40|5531.68|5531.68|5531.35|5531.35|5531.68|5531.68|5531.35|5531.35|0
1741613330000|2025-03-10 13:28:50|5531.39|5531.39|5530.07|5530.07|5531.43|5531.43|5530.07|5530.07|0
1741613340000|2025-03-10 13:29:00|5529.74|5529.74|5529.83|5529.83|5529.83|5529.83|5529.53|5529.53|0
1741613350000|2025-03-10 13:29:10|5530.5|5530.5|5530.36|5530.36|5530.5|5530.5|5530.36|5530.36|0
1741613360000|2025-03-10 13:29:20|5530.23|5530.23|5530.23|5530.23|5530.23|5530.23|5530.23|5530.23|0
1741613370000|2025-03-10 13:29:30|5530.1|5530.1|5530.29|5530.29|5530.29|5530.29|5530.1|5530.1|0
1741613380000|2025-03-10 13:29:40|5530.69|5530.69|5531.75|5531.75|5531.89|5531.89|5530.69|5530.69|0
1741613390000|2025-03-10 13:29:50|5531.62|5531.62|5531.36|5531.36|5531.62|5531.62|5531.22|5531.22|0
1741613400000|2025-03-10 13:30:00|5531.17|5531.17|5529.59|5529.59|5532.57|5532.57|5529.59|5529.59|0
1741613410000|2025-03-10 13:30:10|5529.73|5529.73|5528.77|5528.77|5529.93|5529.93|5528.77|5528.77|0
1741613420000|2025-03-10 13:30:20|5529.1|5529.1|5529.7|5529.7|5529.77|5529.77|5529.1|5529.1|0
1741613430000|2025-03-10 13:30:30|5530.03|5530.03|5532.6|5532.6|5532.6|5532.6|5530.03|5530.03|0
1741613440000|2025-03-10 13:30:40|5531.86|5531.86|5532.43|5532.43|5532.43|5532.43|5531.63|5531.63|0
1741613450000|2025-03-10 13:30:50|5532.65|5532.65|5532.57|5532.57|5533.03|5533.03|5532.57|5532.57|0
1741613460000|2025-03-10 13:31:00|5532.7|5532.7|5530.14|5530.14|5532.7|5532.7|5530.01|5530.01|0
1741613470000|2025-03-10 13:31:10|5530.27|5530.27|5532.64|5532.64|5532.79|5532.79|5530.27|5530.27|0
1741613480000|2025-03-10 13:31:20|5532.98|5532.98|5536.45|5536.45|5536.45|5536.45|5532.98|5532.98|0
1741613490000|2025-03-10 13:31:30|5536.79|5536.79|5539.33|5539.33|5540.02|5540.02|5536.79|5536.79|0
1741613500000|2025-03-10 13:31:40|5539|5539|5539.98|5539.98|5539.98|5539.98|5538.79|5538.79|0
1741613510000|2025-03-10 13:31:50|5540.31|5540.31|5540.6|5540.6|5540.73|5540.73|5539.75|5539.75|0
1741613520000|2025-03-10 13:32:00|5540.82|5540.82|5538.12|5538.12|5540.82|5540.82|5538.12|5538.12|0
1741613530000|2025-03-10 13:32:10|5538.45|5538.45|5535.16|5535.16|5538.45|5538.45|5534.61|5534.61|0
1741613540000|2025-03-10 13:32:20|5534.98|5534.98|5532.53|5532.53|5534.98|5534.98|5532.53|5532.53|0
1741613550000|2025-03-10 13:32:30|5531.62|5531.62|5533.44|5533.44|5533.84|5533.84|5530.6|5530.6|0
1741613560000|2025-03-10 13:32:40|5533.11|5533.11|5531.13|5531.13|5533.11|5533.11|5531.13|5531.13|0
1741613570000|2025-03-10 13:32:50|5531.27|5531.27|5531.89|5531.89|5531.89|5531.89|5531.27|5531.27|0
1741613580000|2025-03-10 13:33:00|5532.02|5532.02|5527.53|5527.53|5532.8|5532.8|5527.22|5527.22|0
1741613590000|2025-03-10 13:33:10|5527.27|5527.27|5527.08|5527.08|5528.45|5528.45|5526.83|5526.83|0
1741613600000|2025-03-10 13:33:20|5527.35|5527.35|5524.42|5524.42|5527.35|5527.35|5524.42|5524.42|0
1741613610000|2025-03-10 13:33:30|5524.29|5524.29|5521.3|5521.3|5524.29|5524.29|5521.3|5521.3|0
1741613620000|2025-03-10 13:33:40|5521.44|5521.44|5522.32|5522.32|5522.59|5522.59|5521.44|5521.44|0
1741613630000|2025-03-10 13:33:50|5522.99|5522.99|5524.26|5524.26|5524.27|5524.27|5522.82|5522.82|0
1741613640000|2025-03-10 13:34:00|5523.93|5523.93|5522.01|5522.01|5524.73|5524.73|5521.88|5521.88|0
1741613650000|2025-03-10 13:34:10|5522.34|5522.34|5519.85|5519.85|5522.47|5522.47|5519.85|5519.85|0
1741613660000|2025-03-10 13:34:20|5519.6|5519.6|5518.01|5518.01|5519.6|5519.6|5516.51|5516.51|0
1741613670000|2025-03-10 13:34:30|5518.68|5518.68|5521.31|5521.31|5521.43|5521.43|5518.68|5518.68|0
1741613680000|2025-03-10 13:34:40|5521.84|5521.84|5523.86|5523.86|5525.45|5525.45|5521.84|5521.84|0
1741613690000|2025-03-10 13:34:50|5523.99|5523.99|5527.22|5527.22|5527.22|5527.22|5523.79|5523.79|0
1741613700000|2025-03-10 13:35:00|5527.49|5527.49|5533.93|5533.93|5535.77|5535.77|5527.49|5527.49|0
1741613710000|2025-03-10 13:35:10|5533.75|5533.75|5535.13|5535.13|5535.13|5535.13|5531.62|5531.62|0
1741613720000|2025-03-10 13:35:20|5534.8|5534.8|5540.21|5540.21|5540.34|5540.34|5534.8|5534.8|0
1741613730000|2025-03-10 13:35:30|5539.95|5539.95|5540.64|5540.64|5540.97|5540.97|5539.62|5539.62|0
1741613740000|2025-03-10 13:35:40|5540.97|5540.97|5540.91|5540.91|5540.97|5540.97|5539.05|5539.05|0
1741613750000|2025-03-10 13:35:50|5541.05|5541.05|5539.62|5539.62|5541.05|5541.05|5538.81|5538.81|0
1741613760000|2025-03-10 13:36:00|5539.09|5539.09|5539.09|5539.09|5539.55|5539.55|5539.09|5539.09|0
1741613770000|2025-03-10 13:36:10|5539.35|5539.35|5540.56|5540.56|5541.04|5541.04|5539.35|5539.35|0
1741613780000|2025-03-10 13:36:20|5540.29|5540.29|5539.57|5539.57|5540.56|5540.56|5539.57|5539.57|0
1741613790000|2025-03-10 13:36:30|5538.72|5538.72|5537.21|5537.21|5538.72|5538.72|5535.5|5535.5|0
1741613800000|2025-03-10 13:36:40|5537.46|5537.46|5536.01|5536.01|5537.46|5537.46|5535.74|5535.74|0
1741613810000|2025-03-10 13:36:50|5535.67|5535.67|5533.83|5533.83|5535.67|5535.67|5533.83|5533.83|0
1741613820000|2025-03-10 13:37:00|5533.5|5533.5|5535.7|5535.7|5535.7|5535.7|5533.36|5533.36|0
1741613830000|2025-03-10 13:37:10|5535.83|5535.83|5535.22|5535.22|5536.11|5536.11|5535.18|5535.18|0
1741613840000|2025-03-10 13:37:20|5534.96|5534.96|5536.3|5536.3|5536.3|5536.3|5534.96|5534.96|0
1741613850000|2025-03-10 13:37:30|5536.17|5536.17|5534.91|5534.91|5536.17|5536.17|5534.77|5534.77|0
1741613860000|2025-03-10 13:37:40|5535.84|5535.84|5537.26|5537.26|5538.15|5538.15|5535.84|5535.84|0
1741613870000|2025-03-10 13:37:50|5537.79|5537.79|5538.66|5538.66|5538.73|5538.73|5537.66|5537.66|0
1741613880000|2025-03-10 13:38:00|5538.71|5538.71|5540.94|5540.94|5541.08|5541.08|5538.71|5538.71|0
1741613890000|2025-03-10 13:38:10|5541.17|5541.17|5543.35|5543.35|5543.35|5543.35|5540.94|5540.94|0
1741613900000|2025-03-10 13:38:20|5542.89|5542.89|5542.27|5542.27|5542.89|5542.89|5542.27|5542.27|0
1741613910000|2025-03-10 13:38:30|5541.74|5541.74|5538.74|5538.74|5541.74|5541.74|5538.74|5538.74|0
1741613920000|2025-03-10 13:38:40|5538.97|5538.97|5539.38|5539.38|5539.38|5539.38|5538.43|5538.43|0
1741613930000|2025-03-10 13:38:50|5539.12|5539.12|5541.35|5541.35|5541.48|5541.48|5539.12|5539.12|0
1741613940000|2025-03-10 13:39:00|5541.22|5541.22|5539.59|5539.59|5541.22|5541.22|5539.59|5539.59|0
1741613950000|2025-03-10 13:39:10|5538.28|5538.28|5537.36|5537.36|5538.28|5538.28|5537.36|5537.36|0
1741613960000|2025-03-10 13:39:20|5537.14|5537.14|5540.21|5540.21|5540.56|5540.56|5537.14|5537.14|0
1741613970000|2025-03-10 13:39:30|5540.08|5540.08|5539.29|5539.29|5540.08|5540.08|5539.16|5539.16|0
1741613980000|2025-03-10 13:39:40|5539.16|5539.16|5538.83|5538.83|5539.16|5539.16|5537.76|5537.76|0
1741613990000|2025-03-10 13:39:50|5538.49|5538.49|5538.4|5538.4|5538.49|5538.49|5538.27|5538.27|0
1741614000000|2025-03-10 13:40:00|5538.27|5538.27|5535.06|5535.06|5538.27|5538.27|5535.06|5535.06|0
1741614010000|2025-03-10 13:40:10|5534.92|5534.92|5540.26|5540.26|5540.26|5540.26|5534.38|5534.38|0
1741614020000|2025-03-10 13:40:20|5540.39|5540.39|5538.78|5538.78|5540.64|5540.64|5538.45|5538.45|0
1741614030000|2025-03-10 13:40:30|5539.12|5539.12|5539.27|5539.27|5539.82|5539.82|5539.12|5539.12|0
1741614040000|2025-03-10 13:40:40|5539.5|5539.5|5538.97|5538.97|5539.5|5539.5|5538.64|5538.64|0
1741614050000|2025-03-10 13:40:50|5538.52|5538.52|5541.7|5541.7|5541.7|5541.7|5538.52|5538.52|0
1741614060000|2025-03-10 13:41:00|5541.97|5541.97|5542.02|5542.02|5543.21|5543.21|5541.7|5541.7|0
1741614070000|2025-03-10 13:41:10|5541.36|5541.36|5541.54|5541.54|5542.36|5542.36|5540.88|5540.88|0
1741614080000|2025-03-10 13:41:20|5540.88|5540.88|5540.15|5540.15|5540.88|5540.88|5540.15|5540.15|0
1741614090000|2025-03-10 13:41:30|5540.02|5540.02|5540.36|5540.36|5540.36|5540.36|5540.02|5540.02|0
1741614100000|2025-03-10 13:41:40|5540.49|5540.49|5541.2|5541.2|5541.2|5541.2|5540.36|5540.36|0
1741614110000|2025-03-10 13:41:50|5541.66|5541.66|5541.66|5541.66|5541.66|5541.66|5541.66|5541.66|0
1741614120000|2025-03-10 13:42:00|5541.72|5541.72|5541.07|5541.07|5541.98|5541.98|5540.88|5540.88|0
1741614130000|2025-03-10 13:42:10|5541.85|5541.85|5541.67|5541.67|5542.64|5542.64|5541.67|5541.67|0
1741614140000|2025-03-10 13:42:20|5541.79|5541.79|5540.53|5540.53|5542.13|5542.13|5540.53|5540.53|0
1741614150000|2025-03-10 13:42:30|5540.39|5540.39|5539.52|5539.52|5540.39|5540.39|5539.52|5539.52|0
1741614160000|2025-03-10 13:42:40|5539.79|5539.79|5539.75|5539.75|5540.1|5540.1|5539.75|5539.75|0
1741614170000|2025-03-10 13:42:50|5540.01|5540.01|5540.09|5540.09|5540.09|5540.09|5539.48|5539.48|0
1741614180000|2025-03-10 13:43:00|5540.41|5540.41|5541.13|5541.13|5541.13|5541.13|5540.41|5540.41|0
1741614190000|2025-03-10 13:43:10|5541|5541|5541.73|5541.73|5541.73|5541.73|5541|5541|0
1741614200000|2025-03-10 13:43:20|5541.86|5541.86|5540.95|5540.95|5541.91|5541.91|5540.95|5540.95|0
1741614210000|2025-03-10 13:43:30|5539.95|5539.95|5538.56|5538.56|5540.08|5540.08|5538.56|5538.56|0
1741614220000|2025-03-10 13:43:40|5538.11|5538.11|5537.52|5537.52|5538.11|5538.11|5537.52|5537.52|0
1741614230000|2025-03-10 13:43:50|5537.65|5537.65|5537.65|5537.65|5537.78|5537.78|5537.65|5537.65|0
1741614240000|2025-03-10 13:44:00|5537.33|5537.33|5536.93|5536.93|5537.43|5537.43|5536.93|5536.93|0
1741614250000|2025-03-10 13:44:10|5536.8|5536.8|5537.59|5537.59|5537.72|5537.72|5536.8|5536.8|0
1741614260000|2025-03-10 13:44:20|5537.46|5537.46|5536.77|5536.77|5537.46|5537.46|5536.77|5536.77|0
1741614270000|2025-03-10 13:44:30|5537.03|5537.03|5537.04|5537.04|5537.42|5537.42|5536.77|5536.77|0
1741614280000|2025-03-10 13:44:40|5537.3|5537.3|5537.02|5537.02|5537.36|5537.36|5536.96|5536.96|0
1741614290000|2025-03-10 13:44:50|5537.49|5537.49|5540.9|5540.9|5541.97|5541.97|5537.49|5537.49|0
1741614300000|2025-03-10 13:45:00|5541.24|5541.24|5541.24|5541.24|5541.24|5541.24|5541.24|5541.24|0
1741614310000|2025-03-10 13:45:10|5541.46|5541.46|5541.4|5541.4|5541.79|5541.79|5541.4|5541.4|0
1741614320000|2025-03-10 13:45:20|5541.06|5541.06|5539.02|5539.02|5541.06|5541.06|5539.02|5539.02|0
1741614330000|2025-03-10 13:45:30|5538.98|5538.98|5537.71|5537.71|5538.98|5538.98|5537.71|5537.71|0
1741614340000|2025-03-10 13:45:40|5537.45|5537.45|5537.21|5537.21|5538.18|5538.18|5537.21|5537.21|0
1741614350000|2025-03-10 13:45:50|5537.08|5537.08|5536.53|5536.53|5537.08|5537.08|5536.53|5536.53|0
1741614360000|2025-03-10 13:46:00|5535.68|5535.68|5534.69|5534.69|5535.68|5535.68|5534.31|5534.31|0
1741614370000|2025-03-10 13:46:10|5534.57|5534.57|5534.95|5534.95|5535.08|5535.08|5534.57|5534.57|0
1741614380000|2025-03-10 13:46:20|5535.2|5535.2|5533.79|5533.79|5535.2|5535.2|5533.79|5533.79|0
1741614390000|2025-03-10 13:46:30|5533.6|5533.6|5531.74|5531.74|5533.6|5533.6|5531.66|5531.66|0
1741614400000|2025-03-10 13:46:40|5532.14|5532.14|5532.67|5532.67|5532.81|5532.81|5532.14|5532.14|0
1741614410000|2025-03-10 13:46:50|5532.54|5532.54|5532.23|5532.23|5532.81|5532.81|5532.23|5532.23|0
1741614420000|2025-03-10 13:47:00|5530.26|5530.26|5529.32|5529.32|5530.26|5530.26|5529.05|5529.05|0
1741614430000|2025-03-10 13:47:10|5530.31|5530.31|5529.31|5529.31|5530.31|5530.31|5529.31|5529.31|0
1741614440000|2025-03-10 13:47:20|5529.04|5529.04|5529.75|5529.75|5529.75|5529.75|5529.04|5529.04|0
1741614450000|2025-03-10 13:47:30|5529.35|5529.35|5529.06|5529.06|5529.35|5529.35|5528.93|5528.93|0
1741614460000|2025-03-10 13:47:40|5529.19|5529.19|5529.78|5529.78|5529.79|5529.79|5529.19|5529.19|0
1741614470000|2025-03-10 13:47:50|5530.05|5530.05|5530.55|5530.55|5530.63|5530.63|5530.05|5530.05|0
1741614480000|2025-03-10 13:48:00|5531.21|5531.21|5529.18|5529.18|5533.1|5533.1|5529.18|5529.18|0
1741614490000|2025-03-10 13:48:10|5528.51|5528.51|5528.75|5528.75|5529.11|5529.11|5528.51|5528.51|0
1741614500000|2025-03-10 13:48:20|5528.92|5528.92|5528.92|5528.92|5528.92|5528.92|5528.92|5528.92|0
1741614510000|2025-03-10 13:48:30|5528.94|5528.94|5530.86|5530.86|5530.99|5530.99|5528.94|5528.94|0
1741614520000|2025-03-10 13:48:40|5531.13|5531.13|5530.86|5530.86|5531.13|5531.13|5530.86|5530.86|0
1741614530000|2025-03-10 13:48:50|5530.73|5530.73|5532.84|5532.84|5532.84|5532.84|5530.73|5530.73|0
1741614540000|2025-03-10 13:49:00|5532.39|5532.39|5531.46|5531.46|5532.39|5532.39|5531.46|5531.46|0
1741614550000|2025-03-10 13:49:10|5531.21|5531.21|5530.76|5530.76|5531.21|5531.21|5530.49|5530.49|0
1741614560000|2025-03-10 13:49:20|5531.78|5531.78|5531.78|5531.78|5531.78|5531.78|5531.64|5531.64|0
1741614570000|2025-03-10 13:49:30|5532.11|5532.11|5532.96|5532.96|5533.89|5533.89|5532.11|5532.11|0
1741614580000|2025-03-10 13:49:40|5533.09|5533.09|5532.81|5532.81|5533.95|5533.95|5532.81|5532.81|0
1741614590000|2025-03-10 13:49:50|5532.56|5532.56|5532.29|5532.29|5532.56|5532.56|5532.29|5532.29|0
1741614600000|2025-03-10 13:50:00|5531.83|5531.83|5531.61|5531.61|5531.83|5531.83|5530.27|5530.27|0
1741614610000|2025-03-10 13:50:10|5532.61|5532.61|5532.94|5532.94|5532.94|5532.94|5532.61|5532.61|0
1741614620000|2025-03-10 13:50:20|5533.58|5533.58|5533.56|5533.56|5534.33|5534.33|5533.56|5533.56|0
1741614630000|2025-03-10 13:50:30|5533.23|5533.23|5530.39|5530.39|5533.43|5533.43|5530.39|5530.39|0
1741614640000|2025-03-10 13:50:40|5530.16|5530.16|5530.16|5530.16|5530.16|5530.16|5530.16|5530.16|0
1741614650000|2025-03-10 13:50:50|5530.17|5530.17|5530.08|5530.08|5530.92|5530.92|5530.04|5530.04|0
1741614660000|2025-03-10 13:51:00|5530.74|5530.74|5531.23|5531.23|5531.23|5531.23|5530.61|5530.61|0
1741614670000|2025-03-10 13:51:10|5531.1|5531.1|5531.35|5531.35|5531.49|5531.49|5531.1|5531.1|0
1741614680000|2025-03-10 13:51:20|5530.69|5530.69|5529.64|5529.64|5530.69|5530.69|5529.64|5529.64|0
1741614690000|2025-03-10 13:51:30|5529.37|5529.37|5530.17|5530.17|5530.17|5530.17|5529.04|5529.04|0
1741614700000|2025-03-10 13:51:40|5529.77|5529.77|5529.24|5529.24|5529.77|5529.77|5529.11|5529.11|0
1741614710000|2025-03-10 13:51:50|5529.51|5529.51|5525.34|5525.34|5529.51|5529.51|5525.21|5525.21|0
1741614720000|2025-03-10 13:52:00|5525.47|5525.47|5525.47|5525.47|5525.61|5525.61|5525.47|5525.47|0
1741614730000|2025-03-10 13:52:10|5524.68|5524.68|5524.22|5524.22|5524.68|5524.68|5523.95|5523.95|0
1741614740000|2025-03-10 13:52:20|5524.08|5524.08|5523.42|5523.42|5524.35|5524.35|5523.42|5523.42|0
1741614750000|2025-03-10 13:52:30|5523.69|5523.69|5523.88|5523.88|5524.22|5524.22|5523.55|5523.55|0
1741614760000|2025-03-10 13:52:40|5524.02|5524.02|5524.85|5524.85|5524.85|5524.85|5524.02|5524.02|0
1741614770000|2025-03-10 13:52:50|5525.18|5525.18|5525.05|5525.05|5525.18|5525.18|5524.92|5524.92|0
1741614780000|2025-03-10 13:53:00|5525.18|5525.18|5524.38|5524.38|5525.58|5525.58|5524.38|5524.38|0
1741614790000|2025-03-10 13:53:10|5524.25|5524.25|5523.38|5523.38|5524.25|5524.25|5523.25|5523.25|0
1741614800000|2025-03-10 13:53:20|5524.05|5524.05|5525.6|5525.6|5525.73|5525.73|5524.05|5524.05|0
1741614810000|2025-03-10 13:53:30|5526.19|5526.19|5526.06|5526.06|5526.19|5526.19|5526.06|5526.06|0
1741614820000|2025-03-10 13:53:40|5526.33|5526.33|5523.62|5523.62|5526.33|5526.33|5523.62|5523.62|0
1741614830000|2025-03-10 13:53:50|5523.05|5523.05|5522.32|5522.32|5523.05|5523.05|5522.32|5522.32|0
1741614840000|2025-03-10 13:54:00|5521.99|5521.99|5521.26|5521.26|5521.99|5521.99|5521.26|5521.26|0
1741614850000|2025-03-10 13:54:10|5521.39|5521.39|5521.19|5521.19|5521.52|5521.52|5521.19|5521.19|0
1741614860000|2025-03-10 13:54:20|5521.32|5521.32|5521.06|5521.06|5521.59|5521.59|5521.06|5521.06|0
1741614870000|2025-03-10 13:54:30|5521.32|5521.32|5521.06|5521.06|5521.32|5521.32|5521.06|5521.06|0
1741614880000|2025-03-10 13:54:40|5521.19|5521.19|5521.06|5521.06|5521.45|5521.45|5521.06|5521.06|0
1741614890000|2025-03-10 13:54:50|5521.19|5521.19|5521.54|5521.54|5521.54|5521.54|5521.19|5521.19|0
1741614900000|2025-03-10 13:55:00|5521.55|5521.55|5523.27|5523.27|5523.27|5523.27|5521.35|5521.35|0
1741614910000|2025-03-10 13:55:10|5523.98|5523.98|5524.18|5524.18|5524.18|5524.18|5523.98|5523.98|0
1741614920000|2025-03-10 13:55:20|5523.91|5523.91|5524.38|5524.38|5524.38|5524.38|5523.72|5523.72|0
1741614930000|2025-03-10 13:55:30|5524.71|5524.71|5524.71|5524.71|5525.38|5525.38|5524.58|5524.58|0
1741614940000|2025-03-10 13:55:40|5524.93|5524.93|5526.93|5526.93|5526.93|5526.93|5524.93|5524.93|0
1741614950000|2025-03-10 13:55:50|5527.16|5527.16|5531.79|5531.79|5531.79|5531.79|5527.16|5527.16|0
1741614960000|2025-03-10 13:56:00|5531.66|5531.66|5530.21|5530.21|5532|5532|5530.21|5530.21|0
1741614970000|2025-03-10 13:56:10|5530.08|5530.08|5531.34|5531.34|5531.34|5531.34|5530.08|5530.08|0
1741614980000|2025-03-10 13:56:20|5531.21|5531.21|5532.66|5532.66|5532.66|5532.66|5531.21|5531.21|0
1741614990000|2025-03-10 13:56:30|5534.01|5534.01|5535.34|5535.34|5535.34|5535.34|5534.01|5534.01|0
1741615000000|2025-03-10 13:56:40|5535.57|5535.57|5537.02|5537.02|5538.31|5538.31|5535.57|5535.57|0
1741615010000|2025-03-10 13:56:50|5536.64|5536.64|5534.45|5534.45|5536.64|5536.64|5534.32|5534.32|0
1741615020000|2025-03-10 13:57:00|5534.27|5534.27|5534.4|5534.4|5534.62|5534.62|5533.94|5533.94|0
1741615030000|2025-03-10 13:57:10|5534.2|5534.2|5533.27|5533.27|5534.2|5534.2|5533.27|5533.27|0
1741615040000|2025-03-10 13:57:20|5533.4|5533.4|5533.15|5533.15|5533.4|5533.4|5533.15|5533.15|0
1741615050000|2025-03-10 13:57:30|5533.28|5533.28|5532.62|5532.62|5533.28|5533.28|5532.29|5532.29|0
1741615060000|2025-03-10 13:57:40|5533.02|5533.02|5534.08|5534.08|5534.48|5534.48|5532.89|5532.89|0
1741615070000|2025-03-10 13:57:50|5534.47|5534.47|5533.62|5533.62|5534.47|5534.47|5533.62|5533.62|0
1741615080000|2025-03-10 13:58:00|5533.48|5533.48|5530.66|5530.66|5533.48|5533.48|5530.66|5530.66|0
1741615090000|2025-03-10 13:58:10|5530.27|5530.27|5530.82|5530.82|5531.08|5531.08|5530.27|5530.27|0
1741615100000|2025-03-10 13:58:20|5531.08|5531.08|5532.07|5532.07|5532.34|5532.34|5531.08|5531.08|0
1741615110000|2025-03-10 13:58:30|5531.85|5531.85|5530.57|5530.57|5531.85|5531.85|5530.57|5530.57|0
1741615120000|2025-03-10 13:58:40|5530.43|5530.43|5529.36|5529.36|5530.43|5530.43|5528.26|5528.26|0
1741615130000|2025-03-10 13:58:50|5529.1|5529.1|5528.3|5528.3|5529.63|5529.63|5528.3|5528.3|0
1741615140000|2025-03-10 13:59:00|5528.43|5528.43|5528.54|5528.54|5528.57|5528.57|5528.1|5528.1|0
1741615150000|2025-03-10 13:59:10|5528.58|5528.58|5527.65|5527.65|5528.58|5528.58|5527.39|5527.39|0
1741615160000|2025-03-10 13:59:20|5527.47|5527.47|5527.4|5527.4|5527.47|5527.47|5527.4|5527.4|0
1741615170000|2025-03-10 13:59:30|5527.53|5527.53|5529.35|5529.35|5529.79|5529.79|5527.4|5527.4|0
1741615180000|2025-03-10 13:59:40|5528.96|5528.96|5527.64|5527.64|5528.96|5528.96|5527.64|5527.64|0
1741615190000|2025-03-10 13:59:50|5527.6|5527.6|5527.29|5527.29|5527.73|5527.73|5527.29|5527.29|0
1741615200000|2025-03-10 14:00:00|5526.97|5526.97|5521.25|5521.25|5526.97|5526.97|5521.25|5521.25|0
1741615210000|2025-03-10 14:00:10|5521.02|5521.02|5517.93|5517.93|5521.02|5521.02|5517.93|5517.93|0
1741615220000|2025-03-10 14:00:20|5517.8|5517.8|5517.31|5517.31|5517.93|5517.93|5517.31|5517.31|0
1741615230000|2025-03-10 14:00:30|5516.86|5516.86|5519.4|5519.4|5519.4|5519.4|5516.86|5516.86|0
1741615240000|2025-03-10 14:00:40|5519.26|5519.26|5520.62|5520.62|5520.66|5520.66|5519.26|5519.26|0
1741615250000|2025-03-10 14:00:50|5521.28|5521.28|5522.28|5522.28|5522.41|5522.41|5521.28|5521.28|0
1741615260000|2025-03-10 14:01:00|5522.76|5522.76|5520.27|5520.27|5522.76|5522.76|5519.88|5519.88|0
1741615270000|2025-03-10 14:01:10|5520.14|5520.14|5520.14|5520.14|5520.14|5520.14|5520.14|5520.14|0
1741615280000|2025-03-10 14:01:20|5520.15|5520.15|5520.88|5520.88|5520.88|5520.88|5520.15|5520.15|0
1741615290000|2025-03-10 14:01:30|5520.42|5520.42|5520.55|5520.55|5520.55|5520.55|5520.15|5520.15|0
1741615300000|2025-03-10 14:01:40|5520.42|5520.42|5520.09|5520.09|5520.42|5520.42|5520.09|5520.09|0
1741615320000|2025-03-10 14:02:00|5520.22|5520.22|5521.56|5521.56|5521.68|5521.68|5519.95|5519.95|0
1741615330000|2025-03-10 14:02:10|5521.29|5521.29|5520.15|5520.15|5521.29|5521.29|5520.15|5520.15|0
1741615340000|2025-03-10 14:02:20|5519.49|5519.49|5519.29|5519.29|5519.69|5519.69|5519.29|5519.29|0
1741615350000|2025-03-10 14:02:30|5519.43|5519.43|5520.13|5520.13|5520.13|5520.13|5519.29|5519.29|0
1741615360000|2025-03-10 14:02:40|5520.26|5520.26|5523.98|5523.98|5524.24|5524.24|5520.07|5520.07|0
1741615370000|2025-03-10 14:02:50|5524.78|5524.78|5524.96|5524.96|5525.09|5525.09|5524.78|5524.78|0
1741615380000|2025-03-10 14:03:00|5525.23|5525.23|5527.35|5527.35|5527.35|5527.35|5525.23|5525.23|0
1741615390000|2025-03-10 14:03:10|5527.09|5527.09|5528.54|5528.54|5528.54|5528.54|5526.76|5526.76|0
1741615400000|2025-03-10 14:03:20|5527.94|5527.94|5526.53|5526.53|5528.08|5528.08|5526.53|5526.53|0
1741615410000|2025-03-10 14:03:30|5525.83|5525.83|5524.94|5524.94|5525.83|5525.83|5524.94|5524.94|0
1741615420000|2025-03-10 14:03:40|5524.68|5524.68|5522.3|5522.3|5524.68|5524.68|5522.3|5522.3|0
1741615430000|2025-03-10 14:03:50|5522.04|5522.04|5521.59|5521.59|5522.3|5522.3|5521.59|5521.59|0
1741615440000|2025-03-10 14:04:00|5521.46|5521.46|5520.38|5520.38|5521.72|5521.72|5520.38|5520.38|0
1741615450000|2025-03-10 14:04:10|5520.05|5520.05|5519.69|5519.69|5520.05|5520.05|5519.69|5519.69|0
1741615460000|2025-03-10 14:04:20|5519.17|5519.17|5518|5518|5519.17|5519.17|5518|5518|0
1741615470000|2025-03-10 14:04:30|5517.87|5517.87|5518.06|5518.06|5518.06|5518.06|5517.06|5517.06|0
1741615480000|2025-03-10 14:04:40|5517.93|5517.93|5518.03|5518.03|5518.12|5518.12|5517.23|5517.23|0
1741615490000|2025-03-10 14:04:50|5517.9|5517.9|5518.15|5518.15|5518.81|5518.81|5517.9|5517.9|0
1741615500000|2025-03-10 14:05:00|5518.02|5518.02|5523.63|5523.63|5524.29|5524.29|5518.02|5518.02|0
1741615510000|2025-03-10 14:05:10|5523.5|5523.5|5522.9|5522.9|5523.5|5523.5|5522.77|5522.77|0
1741615520000|2025-03-10 14:05:20|5522.51|5522.51|5521.74|5521.74|5522.51|5522.51|5521.52|5521.52|0
1741615530000|2025-03-10 14:05:30|5521.6|5521.6|5520.18|5520.18|5521.74|5521.74|5520.18|5520.18|0
1741615540000|2025-03-10 14:05:40|5520.31|5520.31|5520.18|5520.18|5520.58|5520.58|5520.04|5520.04|0
1741615550000|2025-03-10 14:05:50|5520.4|5520.4|5521.79|5521.79|5521.79|5521.79|5520|5520|0
1741615560000|2025-03-10 14:06:00|5521.45|5521.45|5521.13|5521.13|5521.59|5521.59|5520.73|5520.73|0
1741615570000|2025-03-10 14:06:10|5520.86|5520.86|5520.46|5520.46|5520.86|5520.86|5520.33|5520.33|0
1741615580000|2025-03-10 14:06:20|5520.28|5520.28|5519.08|5519.08|5520.28|5520.28|5519.08|5519.08|0
1741615590000|2025-03-10 14:06:30|5519.22|5519.22|5520.64|5520.64|5520.9|5520.9|5518.42|5518.42|0
1741615600000|2025-03-10 14:06:40|5520.9|5520.9|5520.44|5520.44|5520.9|5520.9|5520.31|5520.31|0
1741615610000|2025-03-10 14:06:50|5520.57|5520.57|5519.45|5519.45|5520.57|5520.57|5519.45|5519.45|0
1741615620000|2025-03-10 14:07:00|5520.58|5520.58|5521.83|5521.83|5521.83|5521.83|5520.58|5520.58|0
1741615630000|2025-03-10 14:07:10|5522.16|5522.16|5520.49|5520.49|5522.43|5522.43|5520.22|5520.22|0
1741615640000|2025-03-10 14:07:20|5520.89|5520.89|5520.98|5520.98|5521.28|5521.28|5520.75|5520.75|0
1741615650000|2025-03-10 14:07:30|5520.84|5520.84|5516.28|5516.28|5520.84|5520.84|5516.28|5516.28|0
1741615660000|2025-03-10 14:07:40|5515.94|5515.94|5515.11|5515.11|5515.94|5515.94|5514.71|5514.71|0
1741615670000|2025-03-10 14:07:50|5515.77|5515.77|5516.12|5516.12|5516.56|5516.56|5515.77|5515.77|0
1741615680000|2025-03-10 14:08:00|5516.39|5516.39|5516|5516|5516.39|5516.39|5515.01|5515.01|0
1741615690000|2025-03-10 14:08:10|5515|5515|5515|5515|5515.67|5515.67|5514.87|5514.87|0
1741615700000|2025-03-10 14:08:20|5514.24|5514.24|5513.53|5513.53|5514.24|5514.24|5512.79|5512.79|0
1741615710000|2025-03-10 14:08:30|5512.34|5512.34|5510.66|5510.66|5512.34|5512.34|5510.52|5510.52|0
1741615720000|2025-03-10 14:08:40|5510.52|5510.52|5511.7|5511.7|5511.7|5511.7|5510.26|5510.26|0
1741615730000|2025-03-10 14:08:50|5512.36|5512.36|5511.9|5511.9|5512.39|5512.39|5511.43|5511.43|0
1741615740000|2025-03-10 14:09:00|5511.63|5511.63|5512.98|5512.98|5513.31|5513.31|5511.63|5511.63|0
1741615750000|2025-03-10 14:09:10|5513.24|5513.24|5516.35|5516.35|5516.66|5516.66|5513.24|5513.24|0
1741615760000|2025-03-10 14:09:20|5516.09|5516.09|5515.74|5515.74|5516.22|5516.22|5515.74|5515.74|0
1741615770000|2025-03-10 14:09:30|5515.87|5515.87|5512.8|5512.8|5515.87|5515.87|5512.8|5512.8|0
1741615780000|2025-03-10 14:09:40|5512.66|5512.66|5510.54|5510.54|5513.19|5513.19|5510.54|5510.54|0
1741615790000|2025-03-10 14:09:50|5510.68|5510.68|5511.21|5511.21|5511.47|5511.47|5510.41|5510.41|0
1741615800000|2025-03-10 14:10:00|5511.54|5511.54|5513.16|5513.16|5513.3|5513.3|5510.63|5510.63|0
1741615810000|2025-03-10 14:10:10|5513.39|5513.39|5513.26|5513.26|5513.39|5513.39|5513|5513|0
1741615820000|2025-03-10 14:10:20|5513.72|5513.72|5514.17|5514.17|5514.17|5514.17|5513.72|5513.72|0
1741615830000|2025-03-10 14:10:30|5514.04|5514.04|5513.43|5513.43|5514.09|5514.09|5513.43|5513.43|0
1741615840000|2025-03-10 14:10:40|5513.3|5513.3|5508.69|5508.69|5513.3|5513.3|5508.69|5508.69|0
1741615850000|2025-03-10 14:10:50|5508.91|5508.91|5507.73|5507.73|5508.91|5508.91|5507.33|5507.33|0
1741615860000|2025-03-10 14:11:00|5507.86|5507.86|5511.4|5511.4|5511.4|5511.4|5507.2|5507.2|0
1741615870000|2025-03-10 14:11:10|5511.54|5511.54|5509.23|5509.23|5511.54|5511.54|5509.23|5509.23|0
1741615880000|2025-03-10 14:11:20|5509|5509|5508.93|5508.93|5510.46|5510.46|5508.48|5508.48|0
1741615890000|2025-03-10 14:11:30|5509.2|5509.2|5506.61|5506.61|5509.47|5509.47|5506.21|5506.21|0
1741615900000|2025-03-10 14:11:40|5506.48|5506.48|5505.7|5505.7|5506.48|5506.48|5503.72|5503.72|0
1741615910000|2025-03-10 14:11:50|5506.1|5506.1|5511.09|5511.09|5511.09|5511.09|5506.1|5506.1|0
1741615920000|2025-03-10 14:12:00|5511.23|5511.23|5512.23|5512.23|5512.23|5512.23|5510.96|5510.96|0
1741615930000|2025-03-10 14:12:10|5511.89|5511.89|5511.5|5511.5|5511.89|5511.89|5511.5|5511.5|0
1741615940000|2025-03-10 14:12:20|5511.55|5511.55|5510.03|5510.03|5511.55|5511.55|5510.03|5510.03|0
1741615950000|2025-03-10 14:12:30|5510.16|5510.16|5510.77|5510.77|5510.82|5510.82|5509.98|5509.98|0
1741615960000|2025-03-10 14:12:40|5510.64|5510.64|5510.75|5510.75|5510.75|5510.75|5510.36|5510.36|0
1741615970000|2025-03-10 14:12:50|5511.51|5511.51|5511.9|5511.9|5512.39|5512.39|5511.51|5511.51|0
1741615980000|2025-03-10 14:13:00|5512.03|5512.03|5513.89|5513.89|5513.89|5513.89|5512.03|5512.03|0
1741615990000|2025-03-10 14:13:10|5514.02|5514.02|5516.09|5516.09|5516.09|5516.09|5513.97|5513.97|0
1741616000000|2025-03-10 14:13:20|5516.22|5516.22|5516.93|5516.93|5517.46|5517.46|5516.22|5516.22|0
1741616010000|2025-03-10 14:13:30|5517.23|5517.23|5516.41|5516.41|5517.46|5517.46|5516.27|5516.27|0
1741616020000|2025-03-10 14:13:40|5516.07|5516.07|5514.03|5514.03|5516.07|5516.07|5514.03|5514.03|0
1741616030000|2025-03-10 14:13:50|5514.28|5514.28|5513.61|5513.61|5514.28|5514.28|5513.34|5513.34|0
1741616040000|2025-03-10 14:14:00|5513.87|5513.87|5513.12|5513.12|5514.15|5514.15|5513.04|5513.04|0
1741616050000|2025-03-10 14:14:10|5513.39|5513.39|5511.46|5511.46|5513.39|5513.39|5511.46|5511.46|0
1741616060000|2025-03-10 14:14:20|5510.93|5510.93|5511.13|5511.13|5511.33|5511.33|5510.66|5510.66|0
1741616070000|2025-03-10 14:14:30|5511.98|5511.98|5512.31|5512.31|5512.38|5512.38|5511.38|5511.38|0
1741616080000|2025-03-10 14:14:40|5512.18|5512.18|5512.13|5512.13|5512.18|5512.18|5510.46|5510.46|0
1741616090000|2025-03-10 14:14:50|5512.4|5512.4|5513.71|5513.71|5513.71|5513.71|5512.4|5512.4|0
1741616100000|2025-03-10 14:15:00|5513.74|5513.74|5514.07|5514.07|5514.07|5514.07|5513.67|5513.67|0
1741616110000|2025-03-10 14:15:10|5514.29|5514.29|5515.75|5515.75|5515.75|5515.75|5514.16|5514.16|0
1741616120000|2025-03-10 14:15:20|5515.91|5515.91|5517.31|5517.31|5517.94|5517.94|5515.91|5515.91|0
1741616130000|2025-03-10 14:15:30|5517.7|5517.7|5514.16|5514.16|5517.97|5517.97|5513.94|5513.94|0
1741616140000|2025-03-10 14:15:40|5514.29|5514.29|5513.52|5513.52|5514.56|5514.56|5513.12|5513.12|0
1741616150000|2025-03-10 14:15:50|5513.65|5513.65|5514.02|5514.02|5514.15|5514.15|5513.56|5513.56|0
1741616160000|2025-03-10 14:16:00|5514.66|5514.66|5516.48|5516.48|5517.59|5517.59|5514.53|5514.53|0
1741616170000|2025-03-10 14:16:10|5516.09|5516.09|5515.75|5515.75|5516.09|5516.09|5515.75|5515.75|0
1741616180000|2025-03-10 14:16:20|5515.5|5515.5|5515.11|5515.11|5515.63|5515.63|5515.11|5515.11|0
1741616190000|2025-03-10 14:16:30|5515.24|5515.24|5514.06|5514.06|5515.24|5515.24|5514.06|5514.06|0
1741616200000|2025-03-10 14:16:40|5513.93|5513.93|5511.72|5511.72|5513.93|5513.93|5511.59|5511.59|0
1741616210000|2025-03-10 14:16:50|5511.85|5511.85|5513.64|5513.64|5513.64|5513.64|5511.54|5511.54|0
1741616220000|2025-03-10 14:17:00|5513.97|5513.97|5514.03|5514.03|5514.03|5514.03|5513.64|5513.64|0
1741616230000|2025-03-10 14:17:10|5513.67|5513.67|5511.99|5511.99|5513.67|5513.67|5511.72|5511.72|0
1741616240000|2025-03-10 14:17:20|5511.95|5511.95|5511|5511|5511.95|5511.95|5511|5511|0
1741616250000|2025-03-10 14:17:30|5511.12|5511.12|5510.92|5510.92|5511.12|5511.12|5510.92|5510.92|0
1741616260000|2025-03-10 14:17:40|5510.7|5510.7|5510.36|5510.36|5510.7|5510.7|5510.36|5510.36|0
1741616270000|2025-03-10 14:17:50|5510.7|5510.7|5511.9|5511.9|5511.9|5511.9|5510.57|5510.57|0
1741616280000|2025-03-10 14:18:00|5512.57|5512.57|5511.28|5511.28|5512.7|5512.7|5511.28|5511.28|0
1741616290000|2025-03-10 14:18:10|5511.02|5511.02|5511.01|5511.01|5511.02|5511.02|5510.35|5510.35|0
1741616300000|2025-03-10 14:18:20|5511.41|5511.41|5513.79|5513.79|5513.92|5513.92|5511.41|5511.41|0
1741616310000|2025-03-10 14:18:30|5514.12|5514.12|5515.74|5515.74|5518.45|5518.45|5514.12|5514.12|0
1741616320000|2025-03-10 14:18:40|5515.87|5515.87|5514.05|5514.05|5515.87|5515.87|5514.05|5514.05|0
1741616330000|2025-03-10 14:18:50|5514.19|5514.19|5514.84|5514.84|5514.84|5514.84|5514.06|5514.06|0
1741616340000|2025-03-10 14:19:00|5514.37|5514.37|5513.45|5513.45|5514.64|5514.64|5513.31|5513.31|0
1741616350000|2025-03-10 14:19:10|5512.99|5512.99|5513|5513|5513|5513|5512.62|5512.62|0
1741616360000|2025-03-10 14:19:20|5513.26|5513.26|5513.84|5513.84|5513.84|5513.84|5513|5513|0
1741616370000|2025-03-10 14:19:30|5514.57|5514.57|5515.65|5515.65|5515.65|5515.65|5514.57|5514.57|0
1741616380000|2025-03-10 14:19:40|5515.92|5515.92|5515.92|5515.92|5516.19|5516.19|5515.66|5515.66|0
1741616390000|2025-03-10 14:19:50|5515.79|5515.79|5514.86|5514.86|5516.19|5516.19|5514.86|5514.86|0
1741616400000|2025-03-10 14:20:00|5514.99|5514.99|5518.25|5518.25|5518.25|5518.25|5514.99|5514.99|0
1741616410000|2025-03-10 14:20:10|5518.51|5518.51|5515.44|5515.44|5518.51|5518.51|5515.19|5515.19|0
1741616420000|2025-03-10 14:20:20|5515.84|5515.84|5519.51|5519.51|5519.51|5519.51|5515.84|5515.84|0
1741616430000|2025-03-10 14:20:30|5519.38|5519.38|5519.48|5519.48|5519.94|5519.94|5519.38|5519.38|0
1741616440000|2025-03-10 14:20:40|5519.28|5519.28|5518.64|5518.64|5519.28|5519.28|5518.5|5518.5|0
1741616460000|2025-03-10 14:21:00|5517.39|5517.39|5513.83|5513.83|5517.39|5517.39|5513.78|5513.78|0
1741616470000|2025-03-10 14:21:10|5514.16|5514.16|5517.35|5517.35|5517.35|5517.35|5514.16|5514.16|0
1741616480000|2025-03-10 14:21:20|5517.49|5517.49|5518.15|5518.15|5518.15|5518.15|5517.36|5517.36|0
1741616490000|2025-03-10 14:21:30|5518.48|5518.48|5517.56|5517.56|5518.48|5518.48|5517.56|5517.56|0
1741616500000|2025-03-10 14:21:40|5516.5|5516.5|5515.18|5515.18|5516.5|5516.5|5515.18|5515.18|0
1741616510000|2025-03-10 14:21:50|5514.92|5514.92|5513.68|5513.68|5514.92|5514.92|5513.45|5513.45|0
1741616520000|2025-03-10 14:22:00|5513.45|5513.45|5512.92|5512.92|5513.45|5513.45|5512.37|5512.37|0
1741616530000|2025-03-10 14:22:10|5512.8|5512.8|5509.91|5509.91|5512.8|5512.8|5509.91|5509.91|0
1741616540000|2025-03-10 14:22:20|5509.58|5509.58|5509.19|5509.19|5509.58|5509.58|5509.19|5509.19|0
1741616550000|2025-03-10 14:22:30|5509.12|5509.12|5510.11|5510.11|5510.11|5510.11|5509.12|5509.12|0
1741616560000|2025-03-10 14:22:40|5510.45|5510.45|5510.65|5510.65|5510.65|5510.65|5510.05|5510.05|0
1741616570000|2025-03-10 14:22:50|5510.52|5510.52|5508.71|5508.71|5510.65|5510.65|5508.71|5508.71|0
1741616580000|2025-03-10 14:23:00|5510.37|5510.37|5514.12|5514.12|5514.52|5514.52|5510.37|5510.37|0
1741616590000|2025-03-10 14:23:10|5514.25|5514.25|5515.71|5515.71|5515.71|5515.71|5514.25|5514.25|0
1741616600000|2025-03-10 14:23:20|5516.37|5516.37|5515.37|5515.37|5516.37|5516.37|5515.37|5515.37|0
1741616610000|2025-03-10 14:23:30|5515.93|5515.93|5516.3|5516.3|5516.3|5516.3|5515.93|5515.93|0
1741616620000|2025-03-10 14:23:40|5515.96|5515.96|5514.47|5514.47|5515.96|5515.96|5514.47|5514.47|0
1741616630000|2025-03-10 14:23:50|5514.07|5514.07|5515.34|5515.34|5515.38|5515.38|5513.55|5513.55|0
1741616640000|2025-03-10 14:24:00|5515.54|5515.54|5513.83|5513.83|5515.93|5515.93|5513.83|5513.83|0
1741616650000|2025-03-10 14:24:10|5513.97|5513.97|5514.1|5514.1|5514.43|5514.43|5513.97|5513.97|0
1741616660000|2025-03-10 14:24:20|5513.43|5513.43|5511.46|5511.46|5513.43|5513.43|5511.46|5511.46|0
1741616670000|2025-03-10 14:24:30|5511.13|5511.13|5513.85|5513.85|5513.85|5513.85|5510.66|5510.66|0
1741616680000|2025-03-10 14:24:40|5513.71|5513.71|5516.13|5516.13|5516.47|5516.47|5513.71|5513.71|0
1741616690000|2025-03-10 14:24:50|5515.47|5515.47|5514.6|5514.6|5515.47|5515.47|5514.27|5514.27|0
1741616700000|2025-03-10 14:25:00|5514.47|5514.47|5516.75|5516.75|5517.41|5517.41|5514.07|5514.07|0
1741616710000|2025-03-10 14:25:10|5517.01|5517.01|5518|5518|5518.26|5518.26|5517.01|5517.01|0
1741616720000|2025-03-10 14:25:20|5517.33|5517.33|5517|5517|5518.59|5518.59|5517|5517|0
1741616730000|2025-03-10 14:25:30|5516.74|5516.74|5515.8|5515.8|5516.74|5516.74|5515.8|5515.8|0
1741616740000|2025-03-10 14:25:40|5516.14|5516.14|5515.81|5515.81|5516.27|5516.27|5515.81|5515.81|0
1741616750000|2025-03-10 14:25:50|5515.48|5515.48|5513.69|5513.69|5515.48|5515.48|5512.63|5512.63|0
1741616760000|2025-03-10 14:26:00|5514.02|5514.02|5514.46|5514.46|5515.92|5515.92|5514.02|5514.02|0
1741616770000|2025-03-10 14:26:10|5514.33|5514.33|5513.6|5513.6|5514.33|5514.33|5513.27|5513.27|0
1741616780000|2025-03-10 14:26:20|5513.37|5513.37|5513.04|5513.04|5513.37|5513.37|5513.04|5513.04|0
1741616790000|2025-03-10 14:26:30|5512.79|5512.79|5513.52|5513.52|5513.98|5513.98|5512.39|5512.39|0
1741616800000|2025-03-10 14:26:40|5513.12|5513.12|5513.12|5513.12|5513.12|5513.12|5513.12|5513.12|0
1741616810000|2025-03-10 14:26:50|5512.99|5512.99|5512.86|5512.86|5512.99|5512.99|5512.86|5512.86|0
1741616820000|2025-03-10 14:27:00|5513.26|5513.26|5513.3|5513.3|5513.53|5513.53|5512.31|5512.31|0
1741616830000|2025-03-10 14:27:10|5512.91|5512.91|5512.91|5512.91|5512.91|5512.91|5512.91|5512.91|0
1741616840000|2025-03-10 14:27:20|5514.42|5514.42|5514.44|5514.44|5515.17|5515.17|5514.42|5514.42|0
1741616850000|2025-03-10 14:27:30|5514.09|5514.09|5513.83|5513.83|5514.09|5514.09|5512.64|5512.64|0
1741616860000|2025-03-10 14:27:40|5513.17|5513.17|5512.07|5512.07|5513.3|5513.3|5512.07|5512.07|0
1741616870000|2025-03-10 14:27:50|5511.94|5511.94|5510.37|5510.37|5511.94|5511.94|5510.37|5510.37|0
1741616880000|2025-03-10 14:28:00|5510.5|5510.5|5509.52|5509.52|5511.16|5511.16|5509.52|5509.52|0
1741616890000|2025-03-10 14:28:10|5509.39|5509.39|5509.13|5509.13|5509.39|5509.39|5509.13|5509.13|0
1741616900000|2025-03-10 14:28:20|5509|5509|5509.17|5509.17|5509.2|5509.2|5508.17|5508.17|0
1741616910000|2025-03-10 14:28:30|5509.35|5509.35|5508.58|5508.58|5509.35|5509.35|5508.36|5508.36|0
1741616920000|2025-03-10 14:28:40|5508.45|5508.45|5509.3|5509.3|5509.3|5509.3|5508.45|5508.45|0
1741616930000|2025-03-10 14:28:50|5509.64|5509.64|5508.62|5508.62|5509.64|5509.64|5508.62|5508.62|0
1741616940000|2025-03-10 14:29:00|5508.29|5508.29|5508.29|5508.29|5508.29|5508.29|5508.29|5508.29|0
1741616950000|2025-03-10 14:29:10|5507.96|5507.96|5507.09|5507.09|5508.69|5508.69|5507.09|5507.09|0
1741616960000|2025-03-10 14:29:20|5506.76|5506.76|5505.89|5505.89|5506.76|5506.76|5505.42|5505.42|0
1741616970000|2025-03-10 14:29:30|5506.02|5506.02|5505.89|5505.89|5506.02|5506.02|5505.89|5505.89|0
1741616980000|2025-03-10 14:29:40|5505.75|5505.75|5504.74|5504.74|5505.75|5505.75|5504.61|5504.61|0
1741616990000|2025-03-10 14:29:50|5504.34|5504.34|5503.95|5503.95|5504.47|5504.47|5503.95|5503.95|0
1741617000000|2025-03-10 14:30:00|5503.69|5503.69|5501.64|5501.64|5503.69|5503.69|5501.56|5501.56|0
1741617010000|2025-03-10 14:30:10|5502.04|5502.04|5503.16|5503.16|5503.69|5503.69|5502.04|5502.04|0
1741617020000|2025-03-10 14:30:20|5502.49|5502.49|5502.24|5502.24|5502.49|5502.49|5501.84|5501.84|0
1741617030000|2025-03-10 14:30:30|5502.7|5502.7|5503.22|5503.22|5503.89|5503.89|5501.88|5501.88|0
1741617040000|2025-03-10 14:30:40|5502.18|5502.18|5502.46|5502.46|5502.46|5502.46|5501.33|5501.33|0
1741617050000|2025-03-10 14:30:50|5502.41|5502.41|5502.11|5502.11|5502.41|5502.41|5501.82|5501.82|0
1741617060000|2025-03-10 14:31:00|5502.77|5502.77|5507.07|5507.07|5507.07|5507.07|5502.77|5502.77|0
1741617070000|2025-03-10 14:31:10|5507.27|5507.27|5505.56|5505.56|5507.67|5507.67|5505.56|5505.56|0
1741617080000|2025-03-10 14:31:20|5504.23|5504.23|5504.96|5504.96|5504.96|5504.96|5503.7|5503.7|0
1741617090000|2025-03-10 14:31:30|5505.62|5505.62|5504.94|5504.94|5505.62|5505.62|5504.81|5504.81|0
1741617100000|2025-03-10 14:31:40|5504.27|5504.27|5504.41|5504.41|5504.41|5504.41|5504.01|5504.01|0
1741617110000|2025-03-10 14:31:50|5504.74|5504.74|5502.62|5502.62|5504.74|5504.74|5502.29|5502.29|0
1741617120000|2025-03-10 14:32:00|5502.29|5502.29|5505.28|5505.28|5506.08|5506.08|5502.29|5502.29|0
1741617130000|2025-03-10 14:32:10|5505.02|5505.02|5502.39|5502.39|5505.02|5505.02|5502.39|5502.39|0
1741617140000|2025-03-10 14:32:20|5502.26|5502.26|5500.57|5500.57|5502.26|5502.26|5500.57|5500.57|0
1741617150000|2025-03-10 14:32:30|5500.04|5500.04|5500.43|5500.43|5500.63|5500.63|5500.04|5500.04|0
1741617160000|2025-03-10 14:32:40|5500.1|5500.1|5499.37|5499.37|5500.1|5500.1|5499.37|5499.37|0
1741617170000|2025-03-10 14:32:50|5499.7|5499.7|5500.25|5500.25|5500.25|5500.25|5498.87|5498.87|0
1741617180000|2025-03-10 14:33:00|5500.47|5500.47|5500.4|5500.4|5500.47|5500.47|5499.66|5499.66|0
1741617190000|2025-03-10 14:33:10|5500.74|5500.74|5501.16|5501.16|5501.75|5501.75|5500.74|5500.74|0
1741617200000|2025-03-10 14:33:20|5501.55|5501.55|5500.89|5500.89|5501.55|5501.55|5500.89|5500.89|0
1741617210000|2025-03-10 14:33:30|5500.87|5500.87|5499.49|5499.49|5500.87|5500.87|5499.49|5499.49|0
1741617220000|2025-03-10 14:33:40|5499.62|5499.62|5498.81|5498.81|5499.62|5499.62|5498.34|5498.34|0
1741617230000|2025-03-10 14:33:50|5498.62|5498.62|5499.01|5499.01|5499.01|5499.01|5498.62|5498.62|0
1741617240000|2025-03-10 14:34:00|5498.67|5498.67|5496.58|5496.58|5498.67|5498.67|5496.58|5496.58|0
1741617250000|2025-03-10 14:34:10|5496.46|5496.46|5494.63|5494.63|5496.46|5496.46|5494.63|5494.63|0
1741617260000|2025-03-10 14:34:20|5494.3|5494.3|5494.69|5494.69|5494.82|5494.82|5493.54|5493.54|0
1741617270000|2025-03-10 14:34:30|5494.5|5494.5|5493.57|5493.57|5494.5|5494.5|5492.9|5492.9|0
1741617280000|2025-03-10 14:34:40|5493.43|5493.43|5493.17|5493.17|5493.43|5493.43|5493.04|5493.04|0
1741617290000|2025-03-10 14:34:50|5492.17|5492.17|5491.15|5491.15|5492.17|5492.17|5491.15|5491.15|0
1741617300000|2025-03-10 14:35:00|5491.37|5491.37|5492.5|5492.5|5492.5|5492.5|5491.37|5491.37|0
1741617310000|2025-03-10 14:35:10|5492.95|5492.95|5494.51|5494.51|5494.51|5494.51|5492.95|5492.95|0
1741617320000|2025-03-10 14:35:20|5494.73|5494.73|5492.49|5492.49|5494.73|5494.73|5492.49|5492.49|0
1741617330000|2025-03-10 14:35:30|5492.24|5492.24|5489.78|5489.78|5492.24|5492.24|5489.78|5489.78|0
1741617340000|2025-03-10 14:35:40|5488.82|5488.82|5489.31|5489.31|5489.31|5489.31|5488.47|5488.47|0
1741617350000|2025-03-10 14:35:50|5488.98|5488.98|5489.17|5489.17|5489.17|5489.17|5488.83|5488.83|0
1741617360000|2025-03-10 14:36:00|5489.5|5489.5|5488.58|5488.58|5489.5|5489.5|5488.12|5488.12|0
1741617370000|2025-03-10 14:36:10|5487.92|5487.92|5489.56|5489.56|5489.56|5489.56|5487.92|5487.92|0
1741617380000|2025-03-10 14:36:20|5489.23|5489.23|5489.43|5489.43|5489.56|5489.56|5488.76|5488.76|0
1741617390000|2025-03-10 14:36:30|5489.56|5489.56|5490.41|5490.41|5490.54|5490.54|5488.42|5488.42|0
1741617400000|2025-03-10 14:36:40|5490.29|5490.29|5490.29|5490.29|5490.29|5490.29|5490.29|5490.29|0
1741617410000|2025-03-10 14:36:50|5489.95|5489.95|5487.01|5487.01|5489.95|5489.95|5487.01|5487.01|0
1741617420000|2025-03-10 14:37:00|5486.18|5486.18|5486.43|5486.43|5486.77|5486.77|5486.18|5486.18|0
1741617430000|2025-03-10 14:37:10|5486.1|5486.1|5487.79|5487.79|5487.79|5487.79|5485.3|5485.3|0
1741617440000|2025-03-10 14:37:20|5487.66|5487.66|5488.27|5488.27|5488.39|5488.39|5487.66|5487.66|0
1741617450000|2025-03-10 14:37:30|5488.14|5488.14|5487.37|5487.37|5488.27|5488.27|5486.73|5486.73|0
1741617460000|2025-03-10 14:37:40|5487.64|5487.64|5487.37|5487.37|5487.64|5487.64|5487.24|5487.24|0
1741617470000|2025-03-10 14:37:50|5486.98|5486.98|5486.19|5486.19|5487.11|5487.11|5486.06|5486.06|0
1741617480000|2025-03-10 14:38:00|5486.06|5486.06|5484.4|5484.4|5486.06|5486.06|5484.4|5484.4|0
1741617490000|2025-03-10 14:38:10|5485.07|5485.07|5484.79|5484.79|5485.92|5485.92|5484.66|5484.66|0
1741617500000|2025-03-10 14:38:20|5485.12|5485.12|5485.65|5485.65|5485.79|5485.79|5485.12|5485.12|0
1741617510000|2025-03-10 14:38:30|5485.88|5485.88|5488.37|5488.37|5488.37|5488.37|5485.88|5485.88|0
1741617520000|2025-03-10 14:38:40|5488.5|5488.5|5487.15|5487.15|5488.95|5488.95|5486.82|5486.82|0
1741617530000|2025-03-10 14:38:50|5487.61|5487.61|5487.71|5487.71|5487.84|5487.84|5487.61|5487.61|0
1741617540000|2025-03-10 14:39:00|5487.57|5487.57|5488.65|5488.65|5488.65|5488.65|5487.45|5487.45|0
1741617550000|2025-03-10 14:39:10|5488.51|5488.51|5489.23|5489.23|5489.23|5489.23|5487.89|5487.89|0
1741617560000|2025-03-10 14:39:20|5488.96|5488.96|5487.17|5487.17|5488.96|5488.96|5487.17|5487.17|0
1741617570000|2025-03-10 14:39:30|5486.13|5486.13|5486.24|5486.24|5486.57|5486.57|5486.13|5486.13|0
1741617580000|2025-03-10 14:39:40|5486.57|5486.57|5486.18|5486.18|5486.57|5486.57|5486.05|5486.05|0
1741617590000|2025-03-10 14:39:50|5486.05|5486.05|5485.65|5485.65|5486.18|5486.18|5485.65|5485.65|0
1741617600000|2025-03-10 14:40:00|5485.32|5485.32|5488.42|5488.42|5488.42|5488.42|5485.19|5485.19|0
1741617610000|2025-03-10 14:40:10|5488.55|5488.55|5486.27|5486.27|5488.55|5488.55|5486.27|5486.27|0
1741617620000|2025-03-10 14:40:20|5486.61|5486.61|5486.16|5486.16|5486.61|5486.61|5485.75|5485.75|0
1741617630000|2025-03-10 14:40:30|5486.89|5486.89|5488.13|5488.13|5488.13|5488.13|5486.89|5486.89|0
1741617640000|2025-03-10 14:40:40|5487.73|5487.73|5487.25|5487.25|5487.9|5487.9|5487.11|5487.11|0
1741617650000|2025-03-10 14:40:50|5486.91|5486.91|5483.7|5483.7|5486.91|5486.91|5483.7|5483.7|0
1741617660000|2025-03-10 14:41:00|5483.37|5483.37|5485.99|5485.99|5485.99|5485.99|5483.24|5483.24|0
1741617670000|2025-03-10 14:41:10|5486.32|5486.32|5485.2|5485.2|5486.65|5486.65|5485.2|5485.2|0
1741617680000|2025-03-10 14:41:20|5484.83|5484.83|5483.9|5483.9|5484.83|5484.83|5483.56|5483.56|0
1741617690000|2025-03-10 14:41:30|5483.77|5483.77|5483.31|5483.31|5483.77|5483.77|5483.17|5483.17|0
1741617700000|2025-03-10 14:41:40|5483.44|5483.44|5483.57|5483.57|5483.57|5483.57|5483.18|5483.18|0
1741617710000|2025-03-10 14:41:50|5483.44|5483.44|5483.87|5483.87|5483.87|5483.87|5483.31|5483.31|0
1741617720000|2025-03-10 14:42:00|5482.56|5482.56|5483.67|5483.67|5483.67|5483.67|5482.23|5482.23|0
1741617730000|2025-03-10 14:42:10|5483.86|5483.86|5484.63|5484.63|5485.07|5485.07|5483.86|5483.86|0
1741617740000|2025-03-10 14:42:20|5484.59|5484.59|5483.91|5483.91|5484.59|5484.59|5483.38|5483.38|0
1741617750000|2025-03-10 14:42:30|5483.38|5483.38|5483.12|5483.12|5483.78|5483.78|5482.32|5482.32|0
1741617760000|2025-03-10 14:42:40|5483.45|5483.45|5483.65|5483.65|5483.65|5483.65|5483.06|5483.06|0
1741617770000|2025-03-10 14:42:50|5483.78|5483.78|5485.64|5485.64|5485.64|5485.64|5483.78|5483.78|0
1741617780000|2025-03-10 14:43:00|5485.38|5485.38|5485.1|5485.1|5485.77|5485.77|5485.1|5485.1|0
1741617790000|2025-03-10 14:43:10|5485.29|5485.29|5484.6|5484.6|5485.29|5485.29|5484.6|5484.6|0
1741617800000|2025-03-10 14:43:20|5484.47|5484.47|5484.14|5484.14|5484.86|5484.86|5484.14|5484.14|0
1741617810000|2025-03-10 14:43:30|5484.47|5484.47|5486.44|5486.44|5486.44|5486.44|5484.21|5484.21|0
1741617820000|2025-03-10 14:43:40|5486.7|5486.7|5487.22|5487.22|5487.65|5487.65|5486.7|5486.7|0
1741617830000|2025-03-10 14:43:50|5486.56|5486.56|5485.71|5485.71|5486.89|5486.89|5485.44|5485.44|0
1741617840000|2025-03-10 14:44:00|5485.3|5485.3|5485.63|5485.63|5485.63|5485.63|5484.91|5484.91|0
1741617850000|2025-03-10 14:44:10|5485.29|5485.29|5484.16|5484.16|5485.55|5485.55|5484.16|5484.16|0
1741617860000|2025-03-10 14:44:20|5483.89|5483.89|5483.89|5483.89|5484.16|5484.16|5483.89|5483.89|0
1741617870000|2025-03-10 14:44:30|5484.36|5484.36|5485.09|5485.09|5485.09|5485.09|5484.36|5484.36|0
1741617880000|2025-03-10 14:44:40|5484.96|5484.96|5484.3|5484.3|5484.96|5484.96|5484.3|5484.3|0
1741617890000|2025-03-10 14:44:50|5484.28|5484.28|5484|5484|5484.28|5484.28|5484|5484|0
1741617900000|2025-03-10 14:45:00|5483.73|5483.73|5483.6|5483.6|5483.73|5483.73|5483.6|5483.6|0
1741617910000|2025-03-10 14:45:10|5483.04|5483.04|5480.67|5480.67|5483.04|5483.04|5480.33|5480.33|0
1741617920000|2025-03-10 14:45:20|5481|5481|5481.89|5481.89|5481.89|5481.89|5480|5480|0
1741617930000|2025-03-10 14:45:30|5482.23|5482.23|5482.23|5482.23|5482.23|5482.23|5482.23|5482.23|0
1741617940000|2025-03-10 14:45:40|5481.89|5481.89|5482.97|5482.97|5483.3|5483.3|5481.89|5481.89|0
1741617950000|2025-03-10 14:45:50|5483.78|5483.78|5480.83|5480.83|5483.78|5483.78|5480.83|5480.83|0
1741617960000|2025-03-10 14:46:00|5480.48|5480.48|5480.19|5480.19|5480.48|5480.48|5479.83|5479.83|0
1741617970000|2025-03-10 14:46:10|5479.92|5479.92|5479.79|5479.79|5480.45|5480.45|5479.79|5479.79|0
1741617980000|2025-03-10 14:46:20|5479.57|5479.57|5478.05|5478.05|5479.57|5479.57|5477.71|5477.71|0
1741617990000|2025-03-10 14:46:30|5478.31|5478.31|5477.52|5477.52|5478.31|5478.31|5477.52|5477.52|0
1741618000000|2025-03-10 14:46:40|5477.5|5477.5|5477.99|5477.99|5478.25|5478.25|5477.5|5477.5|0
1741618010000|2025-03-10 14:46:50|5477.86|5477.86|5477.42|5477.42|5477.86|5477.86|5476.63|5476.63|0
1741618020000|2025-03-10 14:47:00|5477.75|5477.75|5477.62|5477.62|5477.78|5477.78|5477.11|5477.11|0
1741618030000|2025-03-10 14:47:10|5477.81|5477.81|5477.87|5477.87|5477.88|5477.88|5477.48|5477.48|0
1741618040000|2025-03-10 14:47:20|5477.88|5477.88|5477.74|5477.74|5477.88|5477.88|5477.6|5477.6|0
1741618050000|2025-03-10 14:47:30|5478.01|5478.01|5478.65|5478.65|5478.65|5478.65|5477.75|5477.75|0
1741618060000|2025-03-10 14:47:40|5478.79|5478.79|5479.33|5479.33|5479.46|5479.46|5478.79|5478.79|0
1741618070000|2025-03-10 14:47:50|5479.08|5479.08|5481.41|5481.41|5481.41|5481.41|5478.94|5478.94|0
1741618080000|2025-03-10 14:48:00|5481.4|5481.4|5481.81|5481.81|5482.07|5482.07|5481.4|5481.4|0
1741618090000|2025-03-10 14:48:10|5481.94|5481.94|5484.49|5484.49|5484.86|5484.86|5481.94|5481.94|0
1741618100000|2025-03-10 14:48:20|5484.15|5484.15|5483.91|5483.91|5484.36|5484.36|5483.63|5483.63|0
1741618110000|2025-03-10 14:48:30|5483.78|5483.78|5483.95|5483.95|5483.95|5483.95|5482.86|5482.86|0
1741618120000|2025-03-10 14:48:40|5484.28|5484.28|5484.47|5484.47|5484.86|5484.86|5484.28|5484.28|0
1741618130000|2025-03-10 14:48:50|5483.47|5483.47|5483.74|5483.74|5483.74|5483.74|5482.95|5482.95|0
1741618140000|2025-03-10 14:49:00|5483.71|5483.71|5481.51|5481.51|5483.71|5483.71|5481.51|5481.51|0
1741618150000|2025-03-10 14:49:10|5481.24|5481.24|5479.19|5479.19|5481.37|5481.37|5478.4|5478.4|0
1741618160000|2025-03-10 14:49:20|5478.92|5478.92|5477.44|5477.44|5478.92|5478.92|5477.44|5477.44|0
1741618170000|2025-03-10 14:49:30|5476.91|5476.91|5477.2|5477.2|5477.2|5477.2|5476.58|5476.58|0
1741618180000|2025-03-10 14:49:40|5477.33|5477.33|5477.32|5477.32|5477.85|5477.85|5477.32|5477.32|0
1741618190000|2025-03-10 14:49:50|5477.19|5477.19|5478.7|5478.7|5478.7|5478.7|5477.19|5477.19|0
1741618200000|2025-03-10 14:50:00|5478.37|5478.37|5478.54|5478.54|5478.54|5478.54|5478.23|5478.23|0
1741618210000|2025-03-10 14:50:10|5478.67|5478.67|5479.08|5479.08|5479.34|5479.34|5478.67|5478.67|0
1741618220000|2025-03-10 14:50:20|5479.33|5479.33|5479.54|5479.54|5480.2|5480.2|5479.33|5479.33|0
1741618230000|2025-03-10 14:50:30|5479.21|5479.21|5480|5480|5480|5480|5478.13|5478.13|0
1741618240000|2025-03-10 14:50:40|5479.87|5479.87|5479.08|5479.08|5479.87|5479.87|5479.08|5479.08|0
1741618250000|2025-03-10 14:50:50|5478.94|5478.94|5479.08|5479.08|5479.08|5479.08|5478.94|5478.94|0
1741618260000|2025-03-10 14:51:00|5479.74|5479.74|5479.66|5479.66|5479.74|5479.74|5479.41|5479.41|0
1741618270000|2025-03-10 14:51:10|5479.92|5479.92|5481.03|5481.03|5481.03|5481.03|5479.92|5479.92|0
1741618280000|2025-03-10 14:51:20|5480.77|5480.77|5480.81|5480.81|5481.1|5481.1|5480.77|5480.77|0
1741618290000|2025-03-10 14:51:30|5481.18|5481.18|5481.84|5481.84|5481.98|5481.98|5481.18|5481.18|0
1741618300000|2025-03-10 14:51:40|5481.72|5481.72|5481.72|5481.72|5481.99|5481.99|5481.72|5481.72|0
1741618310000|2025-03-10 14:51:50|5481.39|5481.39|5482.76|5482.76|5482.76|5482.76|5481.39|5481.39|0
1741618320000|2025-03-10 14:52:00|5482.63|5482.63|5482.94|5482.94|5482.94|5482.94|5482.16|5482.16|0
1741618330000|2025-03-10 14:52:10|5482.68|5482.68|5479.94|5479.94|5482.68|5482.68|5479.94|5479.94|0
1741618340000|2025-03-10 14:52:20|5480.07|5480.07|5480.5|5480.5|5480.63|5480.63|5480.07|5480.07|0
1741618350000|2025-03-10 14:52:30|5480.37|5480.37|5481.41|5481.41|5481.88|5481.88|5480.37|5480.37|0
1741618360000|2025-03-10 14:52:40|5481.54|5481.54|5481.52|5481.52|5481.54|5481.54|5481.52|5481.52|0
1741618370000|2025-03-10 14:52:50|5481.39|5481.39|5480.88|5480.88|5481.39|5481.39|5479.89|5479.89|0
1741618380000|2025-03-10 14:53:00|5481.02|5481.02|5480.82|5480.82|5481.15|5481.15|5480.82|5480.82|0
1741618390000|2025-03-10 14:53:10|5480.55|5480.55|5480.42|5480.42|5480.55|5480.55|5480.42|5480.42|0
1741618400000|2025-03-10 14:53:20|5480.11|5480.11|5482.59|5482.59|5482.59|5482.59|5479.46|5479.46|0
1741618410000|2025-03-10 14:53:30|5482.46|5482.46|5481.28|5481.28|5482.46|5482.46|5481.28|5481.28|0
1741618420000|2025-03-10 14:53:40|5481.15|5481.15|5481.19|5481.19|5481.19|5481.19|5480.93|5480.93|0
1741618430000|2025-03-10 14:53:50|5481.06|5481.06|5481.06|5481.06|5481.06|5481.06|5480.27|5480.27|0
1741618440000|2025-03-10 14:54:00|5480.8|5480.8|5478.33|5478.33|5480.8|5480.8|5478.33|5478.33|0
1741618450000|2025-03-10 14:54:10|5478|5478|5475.36|5475.36|5478|5478|5475.36|5475.36|0
1741618460000|2025-03-10 14:54:20|5475.31|5475.31|5477.94|5477.94|5477.94|5477.94|5475.31|5475.31|0
1741618470000|2025-03-10 14:54:30|5478.27|5478.27|5477.99|5477.99|5478.27|5478.27|5477.09|5477.09|0
1741618480000|2025-03-10 14:54:40|5477.66|5477.66|5477.88|5477.88|5478.54|5478.54|5477.66|5477.66|0
1741618490000|2025-03-10 14:54:50|5477.75|5477.75|5477.42|5477.42|5477.75|5477.75|5477.16|5477.16|0
1741618500000|2025-03-10 14:55:00|5477.44|5477.44|5477.61|5477.61|5477.61|5477.61|5476.76|5476.76|0
1741618510000|2025-03-10 14:55:10|5477.83|5477.83|5479.56|5479.56|5479.56|5479.56|5477.83|5477.83|0
1741618520000|2025-03-10 14:55:20|5479.29|5479.29|5479.89|5479.89|5479.89|5479.89|5479.29|5479.29|0
1741618530000|2025-03-10 14:55:30|5480.07|5480.07|5480.83|5480.83|5480.83|5480.83|5480.07|5480.07|0
1741618540000|2025-03-10 14:55:40|5480.7|5480.7|5480.83|5480.83|5480.96|5480.96|5480.36|5480.36|0
1741618550000|2025-03-10 14:55:50|5480.96|5480.96|5480.49|5480.49|5480.96|5480.96|5480.49|5480.49|0
1741618560000|2025-03-10 14:56:00|5480.62|5480.62|5481.08|5481.08|5481.08|5481.08|5480.62|5480.62|0
1741618570000|2025-03-10 14:56:10|5481.22|5481.22|5479.63|5479.63|5481.22|5481.22|5479.63|5479.63|0
1741618580000|2025-03-10 14:56:20|5479.77|5479.77|5477.34|5477.34|5479.9|5479.9|5477.34|5477.34|0
1741618590000|2025-03-10 14:56:30|5477.21|5477.21|5477.87|5477.87|5477.87|5477.87|5477.21|5477.21|0
1741618600000|2025-03-10 14:56:40|5478.54|5478.54|5478.99|5478.99|5478.99|5478.99|5478.47|5478.47|0
1741618610000|2025-03-10 14:56:50|5479.32|5479.32|5479.06|5479.06|5479.32|5479.32|5478.79|5478.79|0
1741618620000|2025-03-10 14:57:00|5479.19|5479.19|5479.19|5479.19|5479.32|5479.32|5478.66|5478.66|0
1741618630000|2025-03-10 14:57:10|5479.06|5479.06|5477.64|5477.64|5479.06|5479.06|5477.51|5477.51|0
1741618640000|2025-03-10 14:57:20|5477.78|5477.78|5479|5479|5479.24|5479.24|5477.78|5477.78|0
1741618650000|2025-03-10 14:57:30|5479.04|5479.04|5479.38|5479.38|5480.11|5480.11|5478.78|5478.78|0
1741618660000|2025-03-10 14:57:40|5479.36|5479.36|5479.2|5479.2|5479.59|5479.59|5479.2|5479.2|0
1741618670000|2025-03-10 14:57:50|5478.54|5478.54|5480.3|5480.3|5480.3|5480.3|5478.54|5478.54|0
1741618680000|2025-03-10 14:58:00|5480.17|5480.17|5480.79|5480.79|5480.79|5480.79|5480.17|5480.17|0
1741618690000|2025-03-10 14:58:10|5480.93|5480.93|5480|5480|5480.93|5480.93|5480|5480|0
1741618700000|2025-03-10 14:58:20|5479.48|5479.48|5478.64|5478.64|5479.48|5479.48|5478.64|5478.64|0
1741618710000|2025-03-10 14:58:30|5478.97|5478.97|5478.33|5478.33|5478.97|5478.97|5478.19|5478.19|0
1741618720000|2025-03-10 14:58:40|5478.06|5478.06|5477.99|5477.99|5478.46|5478.46|5477.99|5477.99|0
1741618730000|2025-03-10 14:58:50|5478.13|5478.13|5478.13|5478.13|5478.26|5478.26|5477.79|5477.79|0
1741618740000|2025-03-10 14:59:00|5478.74|5478.74|5478.74|5478.74|5478.74|5478.74|5478.74|5478.74|0
1741618750000|2025-03-10 14:59:10|5478.47|5478.47|5479.69|5479.69|5479.69|5479.69|5478.47|5478.47|0
1741618760000|2025-03-10 14:59:20|5479.35|5479.35|5480.02|5480.02|5480.02|5480.02|5479.09|5479.09|0
1741618770000|2025-03-10 14:59:30|5479.79|5479.79|5480.46|5480.46|5480.46|5480.46|5479.66|5479.66|0
1741618780000|2025-03-10 14:59:40|5480.32|5480.32|5481.22|5481.22|5481.22|5481.22|5480.32|5480.32|0
1741618790000|2025-03-10 14:59:50|5481.26|5481.26|5481.15|5481.15|5483.08|5483.08|5481.15|5481.15|0
1741618800000|2025-03-10 15:00:00|5482.04|5482.04|5488.5|5488.5|5488.5|5488.5|5482.04|5482.04|0
1741618810000|2025-03-10 15:00:10|5489.03|5489.03|5489.75|5489.75|5490.37|5490.37|5488.89|5488.89|0
1741618820000|2025-03-10 15:00:20|5489.84|5489.84|5491.61|5491.61|5491.61|5491.61|5489.84|5489.84|0
1741618830000|2025-03-10 15:00:30|5491.48|5491.48|5491.1|5491.1|5492.13|5492.13|5491.1|5491.1|0
1741618840000|2025-03-10 15:00:40|5490.77|5490.77|5490.42|5490.42|5490.82|5490.82|5489.89|5489.89|0
1741618850000|2025-03-10 15:00:50|5490.09|5490.09|5491.9|5491.9|5492.03|5492.03|5490.09|5490.09|0
1741618860000|2025-03-10 15:01:00|5491.5|5491.5|5490.04|5490.04|5491.5|5491.5|5489.91|5489.91|0
1741618870000|2025-03-10 15:01:10|5489.92|5489.92|5491.96|5491.96|5492.36|5492.36|5489.92|5489.92|0
1741618880000|2025-03-10 15:01:20|5491.69|5491.69|5491.69|5491.69|5491.69|5491.69|5491.3|5491.3|0
1741618890000|2025-03-10 15:01:30|5491.36|5491.36|5488.78|5488.78|5491.36|5491.36|5488.78|5488.78|0
1741618900000|2025-03-10 15:01:40|5489.04|5489.04|5489.17|5489.17|5489.17|5489.17|5489.04|5489.04|0
1741618910000|2025-03-10 15:01:50|5489.3|5489.3|5489.97|5489.97|5489.97|5489.97|5489.3|5489.3|0
1741618920000|2025-03-10 15:02:00|5490.3|5490.3|5492.04|5492.04|5492.45|5492.45|5490.3|5490.3|0
1741618930000|2025-03-10 15:02:10|5492.17|5492.17|5491.44|5491.44|5492.57|5492.57|5491.02|5491.02|0
1741618940000|2025-03-10 15:02:20|5491.62|5491.62|5491.53|5491.53|5491.93|5491.93|5491.4|5491.4|0
1741618950000|2025-03-10 15:02:30|5491.8|5491.8|5495.17|5495.17|5495.17|5495.17|5491.8|5491.8|0
1741618960000|2025-03-10 15:02:40|5495.3|5495.3|5495.57|5495.57|5495.57|5495.57|5495.17|5495.17|0
1741618970000|2025-03-10 15:02:50|5495.97|5495.97|5498.02|5498.02|5498.75|5498.75|5495.84|5495.84|0
1741618980000|2025-03-10 15:03:00|5496.58|5496.58|5496.3|5496.3|5496.84|5496.84|5495.05|5495.05|0
1741618990000|2025-03-10 15:03:10|5496.64|5496.64|5497.73|5497.73|5497.73|5497.73|5496.64|5496.64|0
1741619000000|2025-03-10 15:03:20|5497.51|5497.51|5498.25|5498.25|5498.25|5498.25|5497.51|5497.51|0
1741619010000|2025-03-10 15:03:30|5498.12|5498.12|5497.57|5497.57|5498.12|5498.12|5497.57|5497.57|0
1741619020000|2025-03-10 15:03:40|5497.43|5497.43|5497.18|5497.18|5497.43|5497.43|5497.18|5497.18|0
1741619030000|2025-03-10 15:03:50|5497.36|5497.36|5496.64|5496.64|5497.7|5497.7|5496.51|5496.51|0
1741619040000|2025-03-10 15:04:00|5496.12|5496.12|5495.39|5495.39|5496.46|5496.46|5495.39|5495.39|0
1741619050000|2025-03-10 15:04:10|5494.65|5494.65|5493.55|5493.55|5494.92|5494.92|5493.55|5493.55|0
1741619060000|2025-03-10 15:04:20|5493.88|5493.88|5494.84|5494.84|5494.84|5494.84|5493.88|5493.88|0
1741619070000|2025-03-10 15:04:30|5495.71|5495.71|5497.8|5497.8|5497.8|5497.8|5495.71|5495.71|0
1741619080000|2025-03-10 15:04:40|5497.67|5497.67|5496.48|5496.48|5497.67|5497.67|5496.48|5496.48|0
1741619090000|2025-03-10 15:04:50|5496.15|5496.15|5496.48|5496.48|5496.48|5496.48|5495.88|5495.88|0
1741619100000|2025-03-10 15:05:00|5496.15|5496.15|5499.25|5499.25|5499.45|5499.45|5496.15|5496.15|0
1741619110000|2025-03-10 15:05:10|5499.12|5499.12|5500.02|5500.02|5500.74|5500.74|5498.99|5498.99|0
1741619120000|2025-03-10 15:05:20|5499.69|5499.69|5499.98|5499.98|5500.98|5500.98|5498.21|5498.21|0
1741619130000|2025-03-10 15:05:30|5499.72|5499.72|5498.35|5498.35|5499.72|5499.72|5498.22|5498.22|0
1741619140000|2025-03-10 15:05:40|5498.09|5498.09|5498.7|5498.7|5498.88|5498.88|5498.09|5498.09|0
1741619150000|2025-03-10 15:05:50|5498.74|5498.74|5497.74|5497.74|5498.74|5498.74|5497.74|5497.74|0
1741619160000|2025-03-10 15:06:00|5495.96|5495.96|5495.81|5495.81|5496.11|5496.11|5495.81|5495.81|0
1741619170000|2025-03-10 15:06:10|5495.48|5495.48|5495.27|5495.27|5495.86|5495.86|5495.14|5495.14|0
1741619180000|2025-03-10 15:06:20|5495.46|5495.46|5496.69|5496.69|5496.69|5496.69|5495.46|5495.46|0
1741619190000|2025-03-10 15:06:30|5497.95|5497.95|5500.75|5500.75|5500.75|5500.75|5497.95|5497.95|0
1741619200000|2025-03-10 15:06:40|5500.52|5500.52|5499.14|5499.14|5500.52|5500.52|5498.87|5498.87|0
1741619210000|2025-03-10 15:06:50|5499.93|5499.93|5501.11|5501.11|5501.11|5501.11|5499.93|5499.93|0
1741619220000|2025-03-10 15:07:00|5500.98|5500.98|5500.41|5500.41|5501.11|5501.11|5500.41|5500.41|0
1741619230000|2025-03-10 15:07:10|5500.28|5500.28|5498.57|5498.57|5500.28|5500.28|5498.3|5498.3|0
1741619240000|2025-03-10 15:07:20|5498.9|5498.9|5498.7|5498.7|5498.9|5498.9|5497.31|5497.31|0
1741619250000|2025-03-10 15:07:30|5498.83|5498.83|5499.35|5499.35|5499.35|5499.35|5498.83|5498.83|0
1741619260000|2025-03-10 15:07:40|5499.48|5499.48|5499.74|5499.74|5499.87|5499.87|5499.48|5499.48|0
1741619270000|2025-03-10 15:07:50|5499.61|5499.61|5499.06|5499.06|5499.68|5499.68|5498.8|5498.8|0
1741619280000|2025-03-10 15:08:00|5498.8|5498.8|5499.26|5499.26|5499.26|5499.26|5498.8|5498.8|0
1741619290000|2025-03-10 15:08:10|5498.93|5498.93|5498.93|5498.93|5498.93|5498.93|5498.93|5498.93|0
1741619300000|2025-03-10 15:08:20|5498.6|5498.6|5498.73|5498.73|5498.73|5498.73|5498.17|5498.17|0
1741619310000|2025-03-10 15:08:30|5498.33|5498.33|5497.87|5497.87|5498.33|5498.33|5497.87|5497.87|0
1741619320000|2025-03-10 15:08:40|5497.53|5497.53|5496.6|5496.6|5497.53|5497.53|5496.2|5496.2|0
1741619330000|2025-03-10 15:08:50|5496.87|5496.87|5496.6|5496.6|5497|5497|5496.6|5496.6|0
1741619340000|2025-03-10 15:09:00|5496.42|5496.42|5492.99|5492.99|5496.42|5496.42|5492.65|5492.65|0
1741619350000|2025-03-10 15:09:10|5493.11|5493.11|5495.28|5495.28|5495.28|5495.28|5492.85|5492.85|0
1741619360000|2025-03-10 15:09:20|5495.15|5495.15|5496.84|5496.84|5496.84|5496.84|5495.15|5495.15|0
1741619370000|2025-03-10 15:09:30|5497.17|5497.17|5496.65|5496.65|5497.3|5497.3|5496.65|5496.65|0
1741619390000|2025-03-10 15:09:50|5496.32|5496.32|5496.28|5496.28|5496.32|5496.32|5495.39|5495.39|0
1741619400000|2025-03-10 15:10:00|5496.61|5496.61|5493.92|5493.92|5496.61|5496.61|5493.92|5493.92|0
1741619410000|2025-03-10 15:10:10|5494.1|5494.1|5496.57|5496.57|5496.57|5496.57|5494.1|5494.1|0
1741619420000|2025-03-10 15:10:20|5496.44|5496.44|5496.84|5496.84|5497.43|5497.43|5496.44|5496.44|0
1741619430000|2025-03-10 15:10:30|5496.5|5496.5|5496.84|5496.84|5496.84|5496.84|5496.5|5496.5|0
1741619440000|2025-03-10 15:10:40|5496.88|5496.88|5496.88|5496.88|5496.88|5496.88|5496.88|5496.88|0
1741619450000|2025-03-10 15:10:50|5496.74|5496.74|5496.38|5496.38|5496.74|5496.74|5496.02|5496.02|0
1741619460000|2025-03-10 15:11:00|5496.4|5496.4|5496.05|5496.05|5496.77|5496.77|5496.05|5496.05|0
1741619470000|2025-03-10 15:11:10|5495.23|5495.23|5495.25|5495.25|5495.25|5495.25|5494.45|5494.45|0
1741619480000|2025-03-10 15:11:20|5495.37|5495.37|5495.51|5495.51|5495.51|5495.51|5495.37|5495.37|0
1741619490000|2025-03-10 15:11:30|5495.63|5495.63|5495.1|5495.1|5495.76|5495.76|5495.1|5495.1|0
1741619500000|2025-03-10 15:11:40|5495.36|5495.36|5496.72|5496.72|5496.72|5496.72|5495.23|5495.23|0
1741619510000|2025-03-10 15:11:50|5496.59|5496.59|5496.01|5496.01|5496.99|5496.99|5495.56|5495.56|0
1741619520000|2025-03-10 15:12:00|5495.68|5495.68|5496.36|5496.36|5496.48|5496.48|5495.34|5495.34|0
1741619530000|2025-03-10 15:12:10|5496.23|5496.23|5497.74|5497.74|5497.74|5497.74|5496.23|5496.23|0
1741619540000|2025-03-10 15:12:20|5497.61|5497.61|5497.75|5497.75|5498.08|5498.08|5497.61|5497.61|0
1741619550000|2025-03-10 15:12:30|5498.14|5498.14|5501.62|5501.62|5502.09|5502.09|5497.88|5497.88|0
1741619560000|2025-03-10 15:12:40|5501.56|5501.56|5500.63|5500.63|5501.56|5501.56|5499.91|5499.91|0
1741619570000|2025-03-10 15:12:50|5500.51|5500.51|5500.24|5500.24|5500.51|5500.51|5500.24|5500.24|0
1741619580000|2025-03-10 15:13:00|5499.91|5499.91|5500.01|5500.01|5500.01|5500.01|5499.89|5499.89|0
1741619590000|2025-03-10 15:13:10|5500.28|5500.28|5499.74|5499.74|5500.8|5500.8|5499.74|5499.74|0
1741619600000|2025-03-10 15:13:20|5500.34|5500.34|5500.6|5500.6|5500.6|5500.6|5500.2|5500.2|0
1741619610000|2025-03-10 15:13:30|5500.2|5500.2|5499.87|5499.87|5500.2|5500.2|5499.87|5499.87|0
1741619620000|2025-03-10 15:13:40|5500|5500|5500.22|5500.22|5500.22|5500.22|5500|5500|0
1741619630000|2025-03-10 15:13:50|5500.62|5500.62|5500.09|5500.09|5500.95|5500.95|5499.76|5499.76|0
1741619640000|2025-03-10 15:14:00|5500.35|5500.35|5499.47|5499.47|5500.61|5500.61|5499.47|5499.47|0
1741619650000|2025-03-10 15:14:10|5499.25|5499.25|5499.91|5499.91|5500.04|5500.04|5499.25|5499.25|0
1741619660000|2025-03-10 15:14:20|5500.04|5500.04|5500.04|5500.04|5500.04|5500.04|5499.91|5499.91|0
1741619670000|2025-03-10 15:14:30|5499.71|5499.71|5499.39|5499.39|5500.1|5500.1|5499.17|5499.17|0
1741619680000|2025-03-10 15:14:40|5499.26|5499.26|5500.35|5500.35|5500.35|5500.35|5499.26|5499.26|0
1741619690000|2025-03-10 15:14:50|5500.22|5500.22|5500.22|5500.22|5500.22|5500.22|5500.22|5500.22|0
1741619700000|2025-03-10 15:15:00|5499.49|5499.49|5498.37|5498.37|5499.49|5499.49|5498.37|5498.37|0
1741619710000|2025-03-10 15:15:10|5498.14|5498.14|5498.37|5498.37|5498.37|5498.37|5498.14|5498.14|0
1741619720000|2025-03-10 15:15:20|5498.24|5498.24|5498.02|5498.02|5498.24|5498.24|5497.99|5497.99|0
1741619730000|2025-03-10 15:15:30|5497.75|5497.75|5499.98|5499.98|5499.98|5499.98|5497.5|5497.5|0
1741619740000|2025-03-10 15:15:40|5499.65|5499.65|5500.52|5500.52|5501.17|5501.17|5499.65|5499.65|0
1741619750000|2025-03-10 15:15:50|5500.74|5500.74|5500.87|5500.87|5500.87|5500.87|5500.74|5500.74|0
1741619760000|2025-03-10 15:16:00|5501.1|5501.1|5498.4|5498.4|5501.36|5501.36|5498.4|5498.4|0
1741619770000|2025-03-10 15:16:10|5497.95|5497.95|5499.01|5499.01|5499.35|5499.35|5497.95|5497.95|0
1741619780000|2025-03-10 15:16:20|5498.89|5498.89|5498.29|5498.29|5498.89|5498.89|5498.29|5498.29|0
1741619790000|2025-03-10 15:16:30|5498.55|5498.55|5498.16|5498.16|5498.89|5498.89|5498.16|5498.16|0
1741619800000|2025-03-10 15:16:40|5498.03|5498.03|5497.56|5497.56|5498.03|5498.03|5497.56|5497.56|0
1741619810000|2025-03-10 15:16:50|5497.23|5497.23|5497.56|5497.56|5497.56|5497.56|5497.23|5497.23|0
1741619820000|2025-03-10 15:17:00|5497.83|5497.83|5498.51|5498.51|5498.78|5498.78|5497.83|5497.83|0
1741619830000|2025-03-10 15:17:10|5498.38|5498.38|5495.99|5495.99|5498.38|5498.38|5495.85|5495.85|0
1741619840000|2025-03-10 15:17:20|5496.21|5496.21|5496.75|5496.75|5496.8|5496.8|5496.21|5496.21|0
1741619850000|2025-03-10 15:17:30|5496.49|5496.49|5499.74|5499.74|5499.74|5499.74|5496.49|5496.49|0
1741619860000|2025-03-10 15:17:40|5499.87|5499.87|5496.87|5496.87|5499.87|5499.87|5496.87|5496.87|0
1741619870000|2025-03-10 15:17:50|5496.54|5496.54|5498.46|5498.46|5498.46|5498.46|5496.54|5496.54|0
1741619880000|2025-03-10 15:18:00|5498.59|5498.59|5499.14|5499.14|5499.14|5499.14|5498.19|5498.19|0
1741619890000|2025-03-10 15:18:10|5499|5499|5497.38|5497.38|5499|5499|5497.38|5497.38|0
1741619910000|2025-03-10 15:18:30|5497.11|5497.11|5496.97|5496.97|5497.11|5497.11|5496.84|5496.84|0
1741619920000|2025-03-10 15:18:40|5496.64|5496.64|5496.32|5496.32|5496.66|5496.66|5495.99|5495.99|0
1741619930000|2025-03-10 15:18:50|5495.99|5495.99|5495.15|5495.15|5495.99|5495.99|5495.15|5495.15|0
1741619940000|2025-03-10 15:19:00|5495.02|5495.02|5492.45|5492.45|5495.02|5495.02|5492.12|5492.12|0
1741619950000|2025-03-10 15:19:10|5492.19|5492.19|5491.56|5491.56|5492.52|5492.52|5491.56|5491.56|0
1741619960000|2025-03-10 15:19:20|5491.23|5491.23|5489.36|5489.36|5491.23|5491.23|5489.36|5489.36|0
1741619970000|2025-03-10 15:19:30|5489.1|5489.1|5489.54|5489.54|5489.54|5489.54|5489.1|5489.1|0
1741619980000|2025-03-10 15:19:40|5489.2|5489.2|5488.61|5488.61|5489.2|5489.2|5488.41|5488.41|0
1741619990000|2025-03-10 15:19:50|5488.47|5488.47|5488.7|5488.7|5489.03|5489.03|5488.01|5488.01|0
1741620000000|2025-03-10 15:20:00|5488.48|5488.48|5487.13|5487.13|5488.48|5488.48|5486.8|5486.8|0
1741620010000|2025-03-10 15:20:10|5487.47|5487.47|5489.14|5489.14|5489.47|5489.47|5487.47|5487.47|0
1741620020000|2025-03-10 15:20:20|5489.32|5489.32|5489.06|5489.06|5489.32|5489.32|5489.06|5489.06|0
1741620030000|2025-03-10 15:20:30|5488.81|5488.81|5488.59|5488.59|5488.81|5488.81|5488.59|5488.59|0
1741620040000|2025-03-10 15:20:40|5488.46|5488.46|5490.05|5490.05|5490.08|5490.08|5487.99|5487.99|0
1741620050000|2025-03-10 15:20:50|5489.72|5489.72|5489.12|5489.12|5489.72|5489.72|5489.12|5489.12|0
1741620060000|2025-03-10 15:21:00|5489.46|5489.46|5488.93|5488.93|5489.46|5489.46|5488.6|5488.6|0
1741620070000|2025-03-10 15:21:10|5489.27|5489.27|5488.75|5488.75|5489.27|5489.27|5488.62|5488.62|0
1741620080000|2025-03-10 15:21:20|5488.89|5488.89|5491.17|5491.17|5491.17|5491.17|5488.89|5488.89|0
1741620090000|2025-03-10 15:21:30|5491.5|5491.5|5492.04|5492.04|5492.04|5492.04|5491.5|5491.5|0
1741620100000|2025-03-10 15:21:40|5492.17|5492.17|5492.76|5492.76|5493.1|5493.1|5492.17|5492.17|0
1741620110000|2025-03-10 15:21:50|5492.1|5492.1|5492.36|5492.36|5492.82|5492.82|5492.1|5492.1|0
1741620120000|2025-03-10 15:22:00|5492.49|5492.49|5491.54|5491.54|5492.49|5492.49|5491.54|5491.54|0
1741620130000|2025-03-10 15:22:10|5491.41|5491.41|5490.94|5490.94|5491.54|5491.54|5490.94|5490.94|0
1741620140000|2025-03-10 15:22:20|5491.07|5491.07|5490.87|5490.87|5491.07|5491.07|5490.61|5490.61|0
1741620150000|2025-03-10 15:22:30|5491.21|5491.21|5491.2|5491.2|5491.21|5491.21|5491.2|5491.2|0
1741620160000|2025-03-10 15:22:40|5491.07|5491.07|5490.28|5490.28|5491.07|5491.07|5490.28|5490.28|0
1741620170000|2025-03-10 15:22:50|5490.41|5490.41|5490.87|5490.87|5490.87|5490.87|5490.41|5490.41|0
1741620180000|2025-03-10 15:23:00|5491|5491|5492.03|5492.03|5492.03|5492.03|5491|5491|0
1741620190000|2025-03-10 15:23:10|5491.9|5491.9|5491.83|5491.83|5492.43|5492.43|5491.17|5491.17|0
1741620200000|2025-03-10 15:23:20|5491.7|5491.7|5491.65|5491.65|5491.7|5491.7|5491.18|5491.18|0
1741620210000|2025-03-10 15:23:30|5491.98|5491.98|5492.31|5492.31|5492.44|5492.44|5491.98|5491.98|0
1741620220000|2025-03-10 15:23:40|5492.44|5492.44|5492.63|5492.63|5492.63|5492.63|5492.31|5492.31|0
1741620230000|2025-03-10 15:23:50|5492.5|5492.5|5492.97|5492.97|5492.97|5492.97|5492.5|5492.5|0
1741620240000|2025-03-10 15:24:00|5493.3|5493.3|5493.65|5493.65|5493.65|5493.65|5493.3|5493.3|0
1741620250000|2025-03-10 15:24:10|5494.98|5494.98|5494.71|5494.71|5495.38|5495.38|5494.71|5494.71|0
1741620260000|2025-03-10 15:24:20|5494.31|5494.31|5494.18|5494.18|5494.31|5494.31|5494.18|5494.18|0
1741620270000|2025-03-10 15:24:30|5494.51|5494.51|5494.91|5494.91|5494.91|5494.91|5494.51|5494.51|0
1741620280000|2025-03-10 15:24:40|5494.78|5494.78|5495.04|5495.04|5495.04|5495.04|5494.31|5494.31|0
1741620290000|2025-03-10 15:24:50|5494.78|5494.78|5494.58|5494.58|5495.04|5495.04|5494.25|5494.25|0
1741620300000|2025-03-10 15:25:00|5494.45|5494.45|5493.48|5493.48|5494.45|5494.45|5493.09|5493.09|0
1741620310000|2025-03-10 15:25:10|5493.75|5493.75|5494.49|5494.49|5494.49|5494.49|5493.61|5493.61|0
1741620320000|2025-03-10 15:25:20|5494.75|5494.75|5494.8|5494.8|5495.4|5495.4|5494.75|5494.75|0
1741620330000|2025-03-10 15:25:30|5494.67|5494.67|5493.87|5493.87|5494.67|5494.67|5493.87|5493.87|0
1741620340000|2025-03-10 15:25:40|5493.54|5493.54|5493.54|5493.54|5493.54|5493.54|5493.54|5493.54|0
1741620350000|2025-03-10 15:25:50|5493.72|5493.72|5493.34|5493.34|5494.05|5494.05|5493.34|5493.34|0
1741620360000|2025-03-10 15:26:00|5493.01|5493.01|5493.21|5493.21|5493.54|5493.54|5492.88|5492.88|0
1741620370000|2025-03-10 15:26:10|5493.54|5493.54|5491.71|5491.71|5493.54|5493.54|5491.71|5491.71|0
1741620380000|2025-03-10 15:26:20|5491.45|5491.45|5492.41|5492.41|5492.41|5492.41|5490.87|5490.87|0
1741620390000|2025-03-10 15:26:30|5492.74|5492.74|5493.01|5493.01|5493.01|5493.01|5492.74|5492.74|0
1741620400000|2025-03-10 15:26:40|5492.74|5492.74|5491.84|5491.84|5492.74|5492.74|5491.84|5491.84|0
1741620410000|2025-03-10 15:26:50|5491.57|5491.57|5492.05|5492.05|5492.05|5492.05|5491.39|5491.39|0
1741620420000|2025-03-10 15:27:00|5491.72|5491.72|5491.71|5491.71|5492.24|5492.24|5491.57|5491.57|0
1741620430000|2025-03-10 15:27:10|5491.83|5491.83|5492.5|5492.5|5492.5|5492.5|5491.5|5491.5|0
1741620440000|2025-03-10 15:27:20|5492.63|5492.63|5492.42|5492.42|5492.76|5492.76|5491.96|5491.96|0
1741620450000|2025-03-10 15:27:30|5492.09|5492.09|5491.69|5491.69|5492.09|5492.09|5491.69|5491.69|0
1741620460000|2025-03-10 15:27:40|5491.82|5491.82|5492.55|5492.55|5492.55|5492.55|5491.82|5491.82|0
1741620470000|2025-03-10 15:27:50|5491.56|5491.56|5491.89|5491.89|5492.15|5492.15|5491.56|5491.56|0
1741620480000|2025-03-10 15:28:00|5491.93|5491.93|5490.72|5490.72|5492.06|5492.06|5490.72|5490.72|0
1741620490000|2025-03-10 15:28:10|5490.6|5490.6|5489.27|5489.27|5490.6|5490.6|5488.94|5488.94|0
1741620500000|2025-03-10 15:28:20|5489.4|5489.4|5488.72|5488.72|5489.4|5489.4|5488.72|5488.72|0
1741620510000|2025-03-10 15:28:30|5489.06|5489.06|5491.1|5491.1|5491.1|5491.1|5488.68|5488.68|0
1741620520000|2025-03-10 15:28:40|5491.22|5491.22|5490.57|5490.57|5491.22|5491.22|5490.57|5490.57|0
1741620530000|2025-03-10 15:28:50|5490.71|5490.71|5491.17|5491.17|5491.5|5491.5|5490.71|5490.71|0
1741620540000|2025-03-10 15:29:00|5491.5|5491.5|5491.38|5491.38|5491.5|5491.5|5491.38|5491.38|0
1741620550000|2025-03-10 15:29:10|5491.6|5491.6|5491.37|5491.37|5491.7|5491.7|5491.24|5491.24|0
1741620560000|2025-03-10 15:29:20|5491.24|5491.24|5491.24|5491.24|5491.24|5491.24|5491.24|5491.24|0
1741620570000|2025-03-10 15:29:30|5491.37|5491.37|5491.63|5491.63|5491.63|5491.63|5491.37|5491.37|0
1741620580000|2025-03-10 15:29:40|5491.89|5491.89|5491.76|5491.76|5491.89|5491.89|5491.76|5491.76|0
1741620590000|2025-03-10 15:29:50|5492.09|5492.09|5492.11|5492.11|5492.11|5492.11|5492.09|5492.09|0
1741620600000|2025-03-10 15:30:00|5492.3|5492.3|5493.85|5493.85|5493.85|5493.85|5492.3|5492.3|0
1741620610000|2025-03-10 15:30:10|5493.98|5493.98|5494.11|5494.11|5494.11|5494.11|5493.98|5493.98|0
1741620620000|2025-03-10 15:30:20|5494.64|5494.64|5492.7|5492.7|5495.01|5495.01|5492.7|5492.7|0
1741620630000|2025-03-10 15:30:30|5492.52|5492.52|5495.44|5495.44|5495.44|5495.44|5492.52|5492.52|0
1741620640000|2025-03-10 15:30:40|5495.25|5495.25|5496.58|5496.58|5496.58|5496.58|5495.25|5495.25|0
1741620650000|2025-03-10 15:30:50|5496.71|5496.71|5497.37|5497.37|5497.37|5497.37|5496.71|5496.71|0
1741620660000|2025-03-10 15:31:00|5497.86|5497.86|5497.92|5497.92|5497.92|5497.92|5497.86|5497.86|0
1741620670000|2025-03-10 15:31:10|5498.25|5498.25|5498.9|5498.9|5498.9|5498.9|5498.25|5498.25|0
1741620680000|2025-03-10 15:31:20|5498.57|5498.57|5498.83|5498.83|5498.83|5498.83|5498.57|5498.57|0
1741620690000|2025-03-10 15:31:30|5499.3|5499.3|5500.58|5500.58|5500.58|5500.58|5499.3|5499.3|0
1741620700000|2025-03-10 15:31:40|5500.91|5500.91|5500.98|5500.98|5501.24|5501.24|5500.91|5500.91|0
1741620710000|2025-03-10 15:31:50|5501.11|5501.11|5501.61|5501.61|5501.61|5501.61|5501.11|5501.11|0
1741620720000|2025-03-10 15:32:00|5501.84|5501.84|5501.5|5501.5|5501.88|5501.88|5501.37|5501.37|0
1741620730000|2025-03-10 15:32:10|5501.76|5501.76|5501.34|5501.34|5502.02|5502.02|5501.34|5501.34|0
1741620740000|2025-03-10 15:32:20|5500.94|5500.94|5499.43|5499.43|5500.94|5500.94|5498.64|5498.64|0
1741620750000|2025-03-10 15:32:30|5499.69|5499.69|5500.02|5500.02|5500.02|5500.02|5499.69|5499.69|0
1741620760000|2025-03-10 15:32:40|5500.15|5500.15|5501.58|5501.58|5501.58|5501.58|5500.15|5500.15|0
1741620770000|2025-03-10 15:32:50|5501.72|5501.72|5501.36|5501.36|5501.72|5501.72|5501.36|5501.36|0
1741620780000|2025-03-10 15:33:00|5501.09|5501.09|5500.39|5500.39|5501.23|5501.23|5500.39|5500.39|0
1741620790000|2025-03-10 15:33:10|5499.92|5499.92|5500.19|5500.19|5500.19|5500.19|5499.72|5499.72|0
1741620800000|2025-03-10 15:33:20|5500.32|5500.32|5500.15|5500.15|5500.83|5500.83|5500.01|5500.01|0
1741620810000|2025-03-10 15:33:30|5500.48|5500.48|5500.35|5500.35|5500.48|5500.48|5500.22|5500.22|0
1741620820000|2025-03-10 15:33:40|5500.68|5500.68|5500.82|5500.82|5500.82|5500.82|5500.68|5500.68|0
1741620830000|2025-03-10 15:33:50|5501.15|5501.15|5501.63|5501.63|5501.82|5501.82|5501.15|5501.15|0
1741620840000|2025-03-10 15:34:00|5500.97|5500.97|5501.17|5501.17|5501.17|5501.17|5500.71|5500.71|0
1741620850000|2025-03-10 15:34:10|5501.5|5501.5|5501.17|5501.17|5501.5|5501.5|5501.17|5501.17|0
1741620860000|2025-03-10 15:34:20|5501.3|5501.3|5505|5505|5505|5505|5501.3|5501.3|0
1741620870000|2025-03-10 15:34:30|5504.74|5504.74|5506.46|5506.46|5506.46|5506.46|5504.47|5504.47|0
1741620880000|2025-03-10 15:34:40|5506.59|5506.59|5509.24|5509.24|5509.46|5509.46|5506.59|5506.59|0
1741620890000|2025-03-10 15:34:50|5509.11|5509.11|5508.14|5508.14|5509.11|5509.11|5508.03|5508.03|0
1741620900000|2025-03-10 15:35:00|5507.81|5507.81|5508.5|5508.5|5508.5|5508.5|5507.26|5507.26|0
1741620910000|2025-03-10 15:35:10|5508.17|5508.17|5508.52|5508.52|5508.86|5508.86|5508.04|5508.04|0
1741620920000|2025-03-10 15:35:20|5508.39|5508.39|5508.78|5508.78|5509.05|5509.05|5507.93|5507.93|0
1741620930000|2025-03-10 15:35:30|5508.97|5508.97|5509.06|5509.06|5509.19|5509.19|5508.97|5508.97|0
1741620940000|2025-03-10 15:35:40|5508.73|5508.73|5509.45|5509.45|5509.7|5509.7|5508.73|5508.73|0
1741620950000|2025-03-10 15:35:50|5509.78|5509.78|5509.93|5509.93|5510.19|5510.19|5509.78|5509.78|0
1741620960000|2025-03-10 15:36:00|5509.6|5509.6|5509.4|5509.4|5509.6|5509.6|5509.26|5509.26|0
1741620970000|2025-03-10 15:36:10|5509.62|5509.62|5509.36|5509.36|5509.95|5509.95|5509.36|5509.36|0
1741620980000|2025-03-10 15:36:20|5509.14|5509.14|5510.15|5510.15|5510.15|5510.15|5509.14|5509.14|0
1741620990000|2025-03-10 15:36:30|5510.28|5510.28|5510.28|5510.28|5510.28|5510.28|5510.28|5510.28|0
1741621000000|2025-03-10 15:36:40|5510.42|5510.42|5511.27|5511.27|5511.27|5511.27|5510.42|5510.42|0
1741621010000|2025-03-10 15:36:50|5511.14|5511.14|5511.14|5511.14|5511.14|5511.14|5511.14|5511.14|0
1741621020000|2025-03-10 15:37:00|5511.48|5511.48|5516.45|5516.45|5516.45|5516.45|5511.48|5511.48|0
1741621030000|2025-03-10 15:37:10|5516.5|5516.5|5515.8|5515.8|5516.5|5516.5|5515.8|5515.8|0
1741621040000|2025-03-10 15:37:20|5516.07|5516.07|5515.38|5515.38|5516.07|5516.07|5514.98|5514.98|0
1741621050000|2025-03-10 15:37:30|5515.25|5515.25|5516.25|5516.25|5516.51|5516.51|5515.25|5515.25|0
1741621060000|2025-03-10 15:37:40|5516.58|5516.58|5517.14|5517.14|5517.14|5517.14|5516.58|5516.58|0
1741621070000|2025-03-10 15:37:50|5516.88|5516.88|5516.75|5516.75|5517.01|5517.01|5516.74|5516.74|0
1741621080000|2025-03-10 15:38:00|5515.77|5515.77|5514.98|5514.98|5515.77|5515.77|5514.45|5514.45|0
1741621090000|2025-03-10 15:38:10|5515.31|5515.31|5514.66|5514.66|5515.44|5515.44|5514.66|5514.66|0
1741621100000|2025-03-10 15:38:20|5514.79|5514.79|5515.11|5515.11|5515.11|5515.11|5514.79|5514.79|0
1741621110000|2025-03-10 15:38:30|5515.49|5515.49|5514.51|5514.51|5515.49|5515.49|5514.51|5514.51|0
1741621120000|2025-03-10 15:38:40|5514.64|5514.64|5515.1|5515.1|5515.44|5515.44|5514.44|5514.44|0
1741621130000|2025-03-10 15:38:50|5514.77|5514.77|5513.2|5513.2|5514.77|5514.77|5513.2|5513.2|0
1741621140000|2025-03-10 15:39:00|5512.98|5512.98|5512.2|5512.2|5512.98|5512.98|5512.2|5512.2|0
1741621150000|2025-03-10 15:39:10|5512.07|5512.07|5512.4|5512.4|5512.4|5512.4|5512.07|5512.07|0
1741621160000|2025-03-10 15:39:20|5512.07|5512.07|5512.12|5512.12|5512.74|5512.74|5512.07|5512.07|0
1741621170000|2025-03-10 15:39:30|5512.25|5512.25|5508.6|5508.6|5512.25|5512.25|5508.6|5508.6|0
1741621180000|2025-03-10 15:39:40|5508.61|5508.61|5509.32|5509.32|5509.6|5509.6|5508.61|5508.61|0
1741621190000|2025-03-10 15:39:50|5509.71|5509.71|5509.18|5509.18|5509.84|5509.84|5509.18|5509.18|0
1741621200000|2025-03-10 15:40:00|5509.69|5509.69|5512.64|5512.64|5512.64|5512.64|5509.69|5509.69|0
1741621210000|2025-03-10 15:40:10|5513.3|5513.3|5512.64|5512.64|5513.3|5513.3|5512.64|5512.64|0
1741621220000|2025-03-10 15:40:20|5512.51|5512.51|5511.13|5511.13|5512.69|5512.69|5511.13|5511.13|0
1741621230000|2025-03-10 15:40:30|5510.75|5510.75|5510.75|5510.75|5510.75|5510.75|5510.75|5510.75|0
1741621240000|2025-03-10 15:40:40|5510.88|5510.88|5510.75|5510.75|5511.01|5511.01|5510.75|5510.75|0
1741621250000|2025-03-10 15:40:50|5510.53|5510.53|5509.94|5509.94|5510.53|5510.53|5509.67|5509.67|0
1741621260000|2025-03-10 15:41:00|5509.8|5509.8|5509.26|5509.26|5509.8|5509.8|5508.26|5508.26|0
1741621270000|2025-03-10 15:41:10|5509.49|5509.49|5507.96|5507.96|5509.49|5509.49|5507.96|5507.96|0
1741621280000|2025-03-10 15:41:20|5507.29|5507.29|5506.06|5506.06|5507.29|5507.29|5505.72|5505.72|0
1741621290000|2025-03-10 15:41:30|5505.92|5505.92|5505.67|5505.67|5506.08|5506.08|5505.48|5505.48|0
1741621300000|2025-03-10 15:41:40|5506|5506|5506.91|5506.91|5506.91|5506.91|5506|5506|0
1741621310000|2025-03-10 15:41:50|5506.47|5506.47|5505.97|5505.97|5507.88|5507.88|5505.97|5505.97|0
1741621320000|2025-03-10 15:42:00|5505.84|5505.84|5504.74|5504.74|5505.84|5505.84|5504.74|5504.74|0
1741621330000|2025-03-10 15:42:10|5505.08|5505.08|5505.4|5505.4|5505.4|5505.4|5504.94|5504.94|0
1741621340000|2025-03-10 15:42:20|5504.74|5504.74|5505|5505|5505|5505|5504.74|5504.74|0
1741621350000|2025-03-10 15:42:30|5504.67|5504.67|5503.49|5503.49|5504.67|5504.67|5503.49|5503.49|0
1741621360000|2025-03-10 15:42:40|5503.23|5503.23|5503.23|5503.23|5503.23|5503.23|5503.23|5503.23|0
1741621370000|2025-03-10 15:42:50|5503.56|5503.56|5502.56|5502.56|5503.56|5503.56|5502.56|5502.56|0
1741621380000|2025-03-10 15:43:00|5502.62|5502.62|5502.18|5502.18|5502.62|5502.62|5502.18|5502.18|0
1741621390000|2025-03-10 15:43:10|5502.84|5502.84|5502.84|5502.84|5502.97|5502.97|5502.84|5502.84|0
1741621400000|2025-03-10 15:43:20|5502.71|5502.71|5502.32|5502.32|5502.71|5502.71|5502.19|5502.19|0
1741621410000|2025-03-10 15:43:30|5502.65|5502.65|5501.99|5501.99|5502.65|5502.65|5501.99|5501.99|0
1741621420000|2025-03-10 15:43:40|5502.32|5502.32|5502.33|5502.33|5502.33|5502.33|5502.32|5502.32|0
1741621430000|2025-03-10 15:43:50|5502.14|5502.14|5502.29|5502.29|5502.33|5502.33|5502.14|5502.14|0
1741621440000|2025-03-10 15:44:00|5501.95|5501.95|5502.29|5502.29|5502.29|5502.29|5501.62|5501.62|0
1741621450000|2025-03-10 15:44:10|5502.51|5502.51|5502.98|5502.98|5502.98|5502.98|5502.51|5502.51|0
1741621460000|2025-03-10 15:44:20|5503.56|5503.56|5501.12|5501.12|5503.56|5503.56|5501.12|5501.12|0
1741621480000|2025-03-10 15:44:40|5500.79|5500.79|5500.41|5500.41|5500.79|5500.79|5500.41|5500.41|0
1741621490000|2025-03-10 15:44:50|5500.36|5500.36|5500.49|5500.49|5500.49|5500.49|5499.9|5499.9|0
1741621500000|2025-03-10 15:45:00|5500.75|5500.75|5500.36|5500.36|5500.75|5500.75|5500.36|5500.36|0
1741621510000|2025-03-10 15:45:10|5500.49|5500.49|5501.77|5501.77|5501.77|5501.77|5500.49|5500.49|0
1741621520000|2025-03-10 15:45:20|5502|5502|5501.13|5501.13|5502.4|5502.4|5501|5501|0
1741621530000|2025-03-10 15:45:30|5501.47|5501.47|5500.93|5500.93|5501.47|5501.47|5500.93|5500.93|0
1741621540000|2025-03-10 15:45:40|5500.8|5500.8|5501.47|5501.47|5501.47|5501.47|5500.8|5500.8|0
1741621550000|2025-03-10 15:45:50|5501.13|5501.13|5501.13|5501.13|5501.13|5501.13|5501.13|5501.13|0
1741621570000|2025-03-10 15:46:10|5501.47|5501.47|5503.41|5503.41|5503.74|5503.74|5501.47|5501.47|0
1741621580000|2025-03-10 15:46:20|5503.54|5503.54|5504.69|5504.69|5504.82|5504.82|5503.54|5503.54|0
1741621590000|2025-03-10 15:46:30|5504.56|5504.56|5504.34|5504.34|5504.56|5504.56|5503.9|5503.9|0
1741621600000|2025-03-10 15:46:40|5504.47|5504.47|5504.47|5504.47|5504.47|5504.47|5504.07|5504.07|0
1741621610000|2025-03-10 15:46:50|5504.34|5504.34|5504.21|5504.21|5504.34|5504.34|5504.21|5504.21|0
1741621620000|2025-03-10 15:47:00|5504.54|5504.54|5505.39|5505.39|5505.65|5505.65|5504.54|5504.54|0
1741621630000|2025-03-10 15:47:10|5505.05|5505.05|5503.74|5503.74|5505.05|5505.05|5503.74|5503.74|0
1741621640000|2025-03-10 15:47:20|5504.07|5504.07|5504.53|5504.53|5504.53|5504.53|5504.07|5504.07|0
1741621650000|2025-03-10 15:47:30|5504.79|5504.79|5504.59|5504.59|5504.79|5504.79|5504.46|5504.46|0
1741621660000|2025-03-10 15:47:40|5504.72|5504.72|5506.05|5506.05|5506.05|5506.05|5504.72|5504.72|0
1741621670000|2025-03-10 15:47:50|5505.79|5505.79|5506.12|5506.12|5506.12|5506.12|5505.79|5505.79|0
1741621680000|2025-03-10 15:48:00|5506.25|5506.25|5506.97|5506.97|5506.97|5506.97|5506.25|5506.25|0
1741621690000|2025-03-10 15:48:10|5506.83|5506.83|5506.97|5506.97|5506.97|5506.97|5506.83|5506.83|0
1741621700000|2025-03-10 15:48:20|5507.03|5507.03|5506.41|5506.41|5507.03|5507.03|5506.41|5506.41|0
1741621710000|2025-03-10 15:48:30|5506.54|5506.54|5506.54|5506.54|5506.54|5506.54|5506.54|5506.54|0
1741621720000|2025-03-10 15:48:40|5506.41|5506.41|5506.67|5506.67|5506.67|5506.67|5506.41|5506.41|0
1741621730000|2025-03-10 15:48:50|5506.41|5506.41|5505.73|5505.73|5506.41|5506.41|5505.73|5505.73|0
1741621740000|2025-03-10 15:49:00|5505.33|5505.33|5504.73|5504.73|5505.33|5505.33|5504.73|5504.73|0
1741621750000|2025-03-10 15:49:10|5504.87|5504.87|5505.49|5505.49|5505.49|5505.49|5504.87|5504.87|0
1741621760000|2025-03-10 15:49:20|5505.16|5505.16|5505.55|5505.55|5505.55|5505.55|5504.96|5504.96|0
1741621770000|2025-03-10 15:49:30|5506.53|5506.53|5508.06|5508.06|5508.06|5508.06|5506.27|5506.27|0
1741621780000|2025-03-10 15:49:40|5508.66|5508.66|5508.88|5508.88|5509.68|5509.68|5508.52|5508.52|0
1741621790000|2025-03-10 15:49:50|5508.75|5508.75|5508.88|5508.88|5508.88|5508.88|5508.61|5508.61|0
1741621800000|2025-03-10 15:50:00|5508.75|5508.75|5508.42|5508.42|5508.75|5508.75|5508.29|5508.29|0
1741621810000|2025-03-10 15:50:10|5508.75|5508.75|5508.42|5508.42|5508.75|5508.75|5508.42|5508.42|0
1741621820000|2025-03-10 15:50:20|5508.75|5508.75|5507.97|5507.97|5508.75|5508.75|5507.84|5507.84|0
1741621830000|2025-03-10 15:50:30|5507.84|5507.84|5508.28|5508.28|5508.28|5508.28|5507.39|5507.39|0
1741621840000|2025-03-10 15:50:40|5508.41|5508.41|5508.54|5508.54|5508.87|5508.87|5508.41|5508.41|0
1741621850000|2025-03-10 15:50:50|5507.94|5507.94|5506.98|5506.98|5507.94|5507.94|5506.98|5506.98|0
1741621860000|2025-03-10 15:51:00|5506.85|5506.85|5506.85|5506.85|5506.85|5506.85|5506.85|5506.85|0
1741621870000|2025-03-10 15:51:10|5507.07|5507.07|5509.68|5509.68|5509.68|5509.68|5507.07|5507.07|0
1741621880000|2025-03-10 15:51:20|5510.01|5510.01|5510.81|5510.81|5510.81|5510.81|5510.01|5510.01|0
1741621890000|2025-03-10 15:51:30|5510.58|5510.58|5510.58|5510.58|5510.58|5510.58|5510.58|5510.58|0
1741621900000|2025-03-10 15:51:40|5510.25|5510.25|5510.5|5510.5|5510.5|5510.5|5510.25|5510.25|0
1741621910000|2025-03-10 15:51:50|5510.37|5510.37|5510.07|5510.07|5510.37|5510.37|5510.07|5510.07|0
1741621920000|2025-03-10 15:52:00|5510.32|5510.32|5510.55|5510.55|5510.55|5510.55|5510.32|5510.32|0
1741621930000|2025-03-10 15:52:10|5510.42|5510.42|5509.95|5509.95|5510.55|5510.55|5509.95|5509.95|0
1741621940000|2025-03-10 15:52:20|5509.82|5509.82|5506.9|5506.9|5509.82|5509.82|5506.9|5506.9|0
1741621960000|2025-03-10 15:52:40|5506.76|5506.76|5506.11|5506.11|5506.76|5506.76|5506.11|5506.11|0
1741621970000|2025-03-10 15:52:50|5505.98|5505.98|5504.93|5504.93|5505.98|5505.98|5504.93|5504.93|0
1741621980000|2025-03-10 15:53:00|5505.07|5505.07|5504.93|5504.93|5505.27|5505.27|5504.93|5504.93|0
1741621990000|2025-03-10 15:53:10|5504.8|5504.8|5504.93|5504.93|5504.93|5504.93|5504.8|5504.8|0
1741622000000|2025-03-10 15:53:20|5505.06|5505.06|5504.73|5504.73|5505.06|5505.06|5504.73|5504.73|0
1741622010000|2025-03-10 15:53:30|5504.47|5504.47|5504.47|5504.47|5504.47|5504.47|5504.47|5504.47|0
1741622020000|2025-03-10 15:53:40|5504.81|5504.81|5504.58|5504.58|5504.81|5504.81|5504.58|5504.58|0
1741622030000|2025-03-10 15:53:50|5504.45|5504.45|5504.18|5504.18|5504.45|5504.45|5503.79|5503.79|0
1741622040000|2025-03-10 15:54:00|5504.51|5504.51|5505.09|5505.09|5505.09|5505.09|5504.39|5504.39|0
1741622050000|2025-03-10 15:54:10|5505.22|5505.22|5506.77|5506.77|5506.77|5506.77|5505.22|5505.22|0
1741622060000|2025-03-10 15:54:20|5506.43|5506.43|5506.77|5506.77|5507.1|5507.1|5506.43|5506.43|0
1741622070000|2025-03-10 15:54:30|5506.63|5506.63|5504.65|5504.65|5506.63|5506.63|5504.65|5504.65|0
1741622080000|2025-03-10 15:54:40|5504.87|5504.87|5505.11|5505.11|5505.33|5505.33|5504.87|5504.87|0
1741622090000|2025-03-10 15:54:50|5504.77|5504.77|5504.91|5504.91|5504.91|5504.91|5504.77|5504.77|0
1741622100000|2025-03-10 15:55:00|5504.57|5504.57|5503.7|5503.7|5504.57|5504.57|5503.37|5503.37|0
1741622110000|2025-03-10 15:55:10|5503.57|5503.57|5500.7|5500.7|5503.57|5503.57|5500.57|5500.57|0
1741622120000|2025-03-10 15:55:20|5500.52|5500.52|5500.55|5500.55|5500.55|5500.55|5500.18|5500.18|0
1741622130000|2025-03-10 15:55:30|5500.42|5500.42|5500.48|5500.48|5500.48|5500.48|5499.88|5499.88|0
1741622140000|2025-03-10 15:55:40|5500.7|5500.7|5500.15|5500.15|5500.7|5500.7|5500.15|5500.15|0
1741622150000|2025-03-10 15:55:50|5500.48|5500.48|5500.41|5500.41|5500.87|5500.87|5500.41|5500.41|0
1741622160000|2025-03-10 15:56:00|5500.08|5500.08|5500.21|5500.21|5500.21|5500.21|5499.81|5499.81|0
1741622170000|2025-03-10 15:56:10|5500.54|5500.54|5500.61|5500.61|5500.67|5500.67|5500.47|5500.47|0
1741622180000|2025-03-10 15:56:20|5500.73|5500.73|5500.07|5500.07|5501.2|5501.2|5500.07|5500.07|0
1741622190000|2025-03-10 15:56:30|5500.03|5500.03|5499.23|5499.23|5500.03|5500.03|5499.01|5499.01|0
1741622200000|2025-03-10 15:56:40|5499.37|5499.37|5499.57|5499.57|5499.57|5499.57|5498.98|5498.98|0
1741622210000|2025-03-10 15:56:50|5499.24|5499.24|5499.24|5499.24|5499.24|5499.24|5498.91|5498.91|0
1741622220000|2025-03-10 15:57:00|5499.37|5499.37|5499.86|5499.86|5499.86|5499.86|5499.37|5499.37|0
1741622230000|2025-03-10 15:57:10|5500|5500|5502.25|5502.25|5502.25|5502.25|5500|5500|0
1741622240000|2025-03-10 15:57:20|5502.37|5502.37|5502.25|5502.25|5502.37|5502.37|5502.25|5502.25|0
1741622250000|2025-03-10 15:57:30|5503.04|5503.04|5502.64|5502.64|5503.04|5503.04|5502.64|5502.64|0
1741622260000|2025-03-10 15:57:40|5502.31|5502.31|5502.18|5502.18|5502.31|5502.31|5502.18|5502.18|0
1741622280000|2025-03-10 15:58:00|5502.05|5502.05|5502.38|5502.38|5502.38|5502.38|5502.05|5502.05|0
1741622290000|2025-03-10 15:58:10|5502.25|5502.25|5502.25|5502.25|5502.25|5502.25|5502.25|5502.25|0
1741622300000|2025-03-10 15:58:20|5502.02|5502.02|5501.11|5501.11|5502.02|5502.02|5501.11|5501.11|0
1741622310000|2025-03-10 15:58:30|5500.89|5500.89|5499.72|5499.72|5500.89|5500.89|5499.72|5499.72|0
1741622320000|2025-03-10 15:58:40|5499.05|5499.05|5499.05|5499.05|5499.38|5499.38|5499.05|5499.05|0
1741622330000|2025-03-10 15:58:50|5498.92|5498.92|5498.32|5498.32|5498.92|5498.92|5498.32|5498.32|0
1741622340000|2025-03-10 15:59:00|5498.19|5498.19|5498.58|5498.58|5498.58|5498.58|5498.16|5498.16|0
1741622350000|2025-03-10 15:59:10|5498.44|5498.44|5497.89|5497.89|5498.58|5498.58|5497.89|5497.89|0
1741622360000|2025-03-10 15:59:20|5498.02|5498.02|5498.69|5498.69|5498.69|5498.69|5497.89|5497.89|0
1741622370000|2025-03-10 15:59:30|5498.82|5498.82|5498.34|5498.34|5498.95|5498.95|5498.34|5498.34|0
1741622380000|2025-03-10 15:59:40|5498.48|5498.48|5498.01|5498.01|5498.48|5498.48|5498.01|5498.01|0
1741622390000|2025-03-10 15:59:50|5497|5497|5496.62|5496.62|5497|5497|5496.62|5496.62|0
1741622400000|2025-03-10 16:00:00|5496.49|5496.49|5497.29|5497.29|5497.29|5497.29|5496.23|5496.23|0
1741622410000|2025-03-10 16:00:10|5497.42|5497.42|5498.74|5498.74|5499.07|5499.07|5497.42|5497.42|0
1741622420000|2025-03-10 16:00:20|5499.07|5499.07|5497.34|5497.34|5499.07|5499.07|5497|5497|0
1741622430000|2025-03-10 16:00:30|5497.2|5497.2|5497.26|5497.26|5497.26|5497.26|5496.87|5496.87|0
1741622440000|2025-03-10 16:00:40|5496.87|5496.87|5496.74|5496.74|5496.87|5496.87|5496.74|5496.74|0
1741622450000|2025-03-10 16:00:50|5496.41|5496.41|5496.61|5496.61|5496.74|5496.74|5496.41|5496.41|0
1741622460000|2025-03-10 16:01:00|5496.65|5496.65|5496.78|5496.78|5496.78|5496.78|5496.65|5496.65|0
1741622470000|2025-03-10 16:01:10|5497|5497|5499.74|5499.74|5499.74|5499.74|5497|5497|0
1741622480000|2025-03-10 16:01:20|5499.61|5499.61|5499.48|5499.48|5499.61|5499.61|5499.48|5499.48|0
1741622490000|2025-03-10 16:01:30|5499.02|5499.02|5498.53|5498.53|5499.02|5499.02|5498.4|5498.4|0
1741622500000|2025-03-10 16:01:40|5498.86|5498.86|5498.2|5498.2|5499.12|5499.12|5498.2|5498.2|0
1741622510000|2025-03-10 16:01:50|5498.07|5498.07|5498.4|5498.4|5498.4|5498.4|5498.07|5498.07|0
1741622520000|2025-03-10 16:02:00|5498.66|5498.66|5498.88|5498.88|5499.35|5499.35|5498.66|5498.66|0
1741622530000|2025-03-10 16:02:10|5499.22|5499.22|5498.02|5498.02|5499.22|5499.22|5497.89|5497.89|0
1741622540000|2025-03-10 16:02:20|5497.89|5497.89|5497.04|5497.04|5497.89|5497.89|5496.79|5496.79|0
1741622550000|2025-03-10 16:02:30|5496.91|5496.91|5496.78|5496.78|5496.91|5496.91|5496.78|5496.78|0
1741622560000|2025-03-10 16:02:40|5496.64|5496.64|5495.74|5495.74|5496.64|5496.64|5495.74|5495.74|0
1741622570000|2025-03-10 16:02:50|5495.71|5495.71|5495.09|5495.09|5495.71|5495.71|5495.09|5495.09|0
1741622580000|2025-03-10 16:03:00|5495.22|5495.22|5492.83|5492.83|5495.22|5495.22|5492.83|5492.83|0
1741622590000|2025-03-10 16:03:10|5492.96|5492.96|5492.63|5492.63|5493.56|5493.56|5492.63|5492.63|0
1741622600000|2025-03-10 16:03:20|5492.76|5492.76|5493.34|5493.34|5493.34|5493.34|5492.75|5492.75|0
1741622610000|2025-03-10 16:03:30|5493.01|5493.01|5493.01|5493.01|5493.28|5493.28|5493.01|5493.01|0
1741622620000|2025-03-10 16:03:40|5492.68|5492.68|5492.08|5492.08|5492.68|5492.68|5492.08|5492.08|0
1741622630000|2025-03-10 16:03:50|5491.86|5491.86|5492.45|5492.45|5492.45|5492.45|5491.86|5491.86|0
1741622640000|2025-03-10 16:04:00|5492.32|5492.32|5493.66|5493.66|5493.66|5493.66|5492.32|5492.32|0
1741622650000|2025-03-10 16:04:10|5493.79|5493.79|5494.13|5494.13|5494.13|5494.13|5493.79|5493.79|0
1741622660000|2025-03-10 16:04:20|5494.25|5494.25|5493.99|5493.99|5494.25|5494.25|5493.99|5493.99|0
1741622670000|2025-03-10 16:04:30|5493.73|5493.73|5492.53|5492.53|5493.73|5493.73|5492.53|5492.53|0
1741622680000|2025-03-10 16:04:40|5492.75|5492.75|5492.62|5492.62|5492.75|5492.75|5492.62|5492.62|0
1741622690000|2025-03-10 16:04:50|5492.29|5492.29|5491.82|5491.82|5492.29|5492.29|5491.02|5491.02|0
1741622700000|2025-03-10 16:05:00|5491.95|5491.95|5491.43|5491.43|5491.95|5491.95|5491.29|5491.29|0
1741622710000|2025-03-10 16:05:10|5491.09|5491.09|5490.16|5490.16|5491.09|5491.09|5490.16|5490.16|0
1741622720000|2025-03-10 16:05:20|5490.22|5490.22|5490.15|5490.15|5490.41|5490.41|5490.15|5490.15|0
1741622730000|2025-03-10 16:05:30|5490.28|5490.28|5490.41|5490.41|5490.41|5490.41|5490.28|5490.28|0
1741622740000|2025-03-10 16:05:40|5490.28|5490.28|5490.54|5490.54|5490.54|5490.54|5490.28|5490.28|0
1741622750000|2025-03-10 16:05:50|5490.87|5490.87|5492.78|5492.78|5492.78|5492.78|5490.87|5490.87|0
1741622760000|2025-03-10 16:06:00|5492.96|5492.96|5495.89|5495.89|5495.89|5495.89|5492.96|5492.96|0
1741622770000|2025-03-10 16:06:10|5495.76|5495.76|5496.02|5496.02|5496.02|5496.02|5495.76|5495.76|0
1741622780000|2025-03-10 16:06:20|5495.89|5495.89|5495.36|5495.36|5495.89|5495.89|5495.36|5495.36|0
1741622790000|2025-03-10 16:06:30|5495.23|5495.23|5495.42|5495.42|5495.42|5495.42|5495.09|5495.09|0
1741622800000|2025-03-10 16:06:40|5495.56|5495.56|5496.21|5496.21|5496.21|5496.21|5495.56|5495.56|0
1741622810000|2025-03-10 16:06:50|5496.34|5496.34|5496.34|5496.34|5496.34|5496.34|5496.34|5496.34|0
1741622820000|2025-03-10 16:07:00|5496.46|5496.46|5497.18|5497.18|5497.52|5497.52|5496.46|5496.46|0
1741622830000|2025-03-10 16:07:10|5497.37|5497.37|5495.68|5495.68|5497.64|5497.64|5495.68|5495.68|0
1741622840000|2025-03-10 16:07:20|5495.36|5495.36|5495.03|5495.03|5495.36|5495.36|5495.03|5495.03|0
1741622850000|2025-03-10 16:07:30|5494.8|5494.8|5494.8|5494.8|5494.8|5494.8|5494.67|5494.67|0
1741622860000|2025-03-10 16:07:40|5494.93|5494.93|5494.93|5494.93|5494.93|5494.93|5494.93|5494.93|0
1741622870000|2025-03-10 16:07:50|5494.71|5494.71|5494.93|5494.93|5494.93|5494.93|5494.71|5494.71|0
1741622880000|2025-03-10 16:08:00|5495.27|5495.27|5495.87|5495.87|5495.87|5495.87|5495.08|5495.08|0
1741622890000|2025-03-10 16:08:10|5495.2|5495.2|5495.07|5495.07|5495.2|5495.2|5495.07|5495.07|0
1741622900000|2025-03-10 16:08:20|5494.68|5494.68|5494.35|5494.35|5494.68|5494.68|5494.35|5494.35|0
1741622910000|2025-03-10 16:08:30|5494.09|5494.09|5493.76|5493.76|5494.09|5494.09|5493.76|5493.76|0
1741622920000|2025-03-10 16:08:40|5493.62|5493.62|5493.96|5493.96|5493.96|5493.96|5493.62|5493.62|0
1741622930000|2025-03-10 16:08:50|5493.62|5493.62|5493.62|5493.62|5493.62|5493.62|5493.62|5493.62|0
1741622940000|2025-03-10 16:09:00|5493.4|5493.4|5493.62|5493.62|5493.62|5493.62|5492.88|5492.88|0
1741622950000|2025-03-10 16:09:10|5493.76|5493.76|5493.82|5493.82|5493.82|5493.82|5493.46|5493.46|0
1741622960000|2025-03-10 16:09:20|5493.69|5493.69|5494.02|5494.02|5494.02|5494.02|5493.69|5493.69|0
1741622970000|2025-03-10 16:09:30|5494.35|5494.35|5494.42|5494.42|5494.42|5494.42|5493.69|5493.69|0
1741622980000|2025-03-10 16:09:40|5494.55|5494.55|5493.89|5493.89|5494.55|5494.55|5493.89|5493.89|0
1741622990000|2025-03-10 16:09:50|5493.84|5493.84|5493.84|5493.84|5493.84|5493.84|5493.84|5493.84|0
1741623000000|2025-03-10 16:10:00|5494.18|5494.18|5494.91|5494.91|5494.91|5494.91|5494.02|5494.02|0
1741623010000|2025-03-10 16:10:10|5494.58|5494.58|5494.2|5494.2|5494.58|5494.58|5493.98|5493.98|0
1741623020000|2025-03-10 16:10:20|5493.88|5493.88|5493.84|5493.84|5494.23|5494.23|5493.84|5493.84|0
1741623030000|2025-03-10 16:10:30|5493.97|5493.97|5493.27|5493.27|5494.95|5494.95|5493.27|5493.27|0
1741623040000|2025-03-10 16:10:40|5493.14|5493.14|5492.76|5492.76|5493.14|5493.14|5492.76|5492.76|0
1741623050000|2025-03-10 16:10:50|5492.43|5492.43|5492.63|5492.63|5492.69|5492.69|5492.03|5492.03|0
1741623060000|2025-03-10 16:11:00|5492.76|5492.76|5494.2|5494.2|5494.2|5494.2|5492.76|5492.76|0
1741623070000|2025-03-10 16:11:10|5494.86|5494.86|5496.21|5496.21|5496.21|5496.21|5494.86|5494.86|0
1741623080000|2025-03-10 16:11:20|5496.25|5496.25|5494.72|5494.72|5496.39|5496.39|5494.72|5494.72|0
1741623090000|2025-03-10 16:11:30|5494.39|5494.39|5494.25|5494.25|5494.39|5494.39|5493.46|5493.46|0
1741623100000|2025-03-10 16:11:40|5494.11|5494.11|5495.3|5495.3|5495.3|5495.3|5494.11|5494.11|0
1741623110000|2025-03-10 16:11:50|5495.43|5495.43|5495.23|5495.23|5495.56|5495.56|5495.23|5495.23|0
1741623120000|2025-03-10 16:12:00|5495.36|5495.36|5494.28|5494.28|5495.36|5495.36|5494.15|5494.15|0
1741623130000|2025-03-10 16:12:10|5493.62|5493.62|5493.36|5493.36|5493.95|5493.95|5493.36|5493.36|0
1741623140000|2025-03-10 16:12:20|5493.1|5493.1|5493.49|5493.49|5493.49|5493.49|5493.1|5493.1|0
1741623150000|2025-03-10 16:12:30|5493.36|5493.36|5494.53|5494.53|5494.53|5494.53|5493.36|5493.36|0
1741623160000|2025-03-10 16:12:40|5494.87|5494.87|5494.27|5494.27|5494.87|5494.87|5494.27|5494.27|0
1741623170000|2025-03-10 16:12:50|5494.14|5494.14|5492.95|5492.95|5494.14|5494.14|5492.95|5492.95|0
1741623180000|2025-03-10 16:13:00|5492.99|5492.99|5493.4|5493.4|5493.4|5493.4|5492.48|5492.48|0
1741623190000|2025-03-10 16:13:10|5493.67|5493.67|5493.87|5493.87|5493.87|5493.87|5493.2|5493.2|0
1741623200000|2025-03-10 16:13:20|5493.54|5493.54|5493.38|5493.38|5493.54|5493.54|5493.38|5493.38|0
1741623210000|2025-03-10 16:13:30|5493.18|5493.18|5493.91|5493.91|5493.91|5493.91|5493.18|5493.18|0
1741623220000|2025-03-10 16:13:40|5493.78|5493.78|5494.96|5494.96|5494.96|5494.96|5493.78|5493.78|0
1741623230000|2025-03-10 16:13:50|5494.83|5494.83|5494.18|5494.18|5494.83|5494.83|5494.04|5494.04|0
1741623240000|2025-03-10 16:14:00|5494.31|5494.31|5494.11|5494.11|5494.31|5494.31|5493.98|5493.98|0
1741623260000|2025-03-10 16:14:20|5494.04|5494.04|5493.38|5493.38|5494.04|5494.04|5493.38|5493.38|0
1741623270000|2025-03-10 16:14:30|5493.05|5493.05|5493.78|5493.78|5493.78|5493.78|5493.05|5493.05|0
1741623280000|2025-03-10 16:14:40|5493.9|5493.9|5494.23|5494.23|5494.23|5494.23|5493.57|5493.57|0
1741623290000|2025-03-10 16:14:50|5494.36|5494.36|5494.49|5494.49|5494.49|5494.49|5494.36|5494.36|0
1741623300000|2025-03-10 16:15:00|5494.16|5494.16|5494.23|5494.23|5494.23|5494.23|5493.44|5493.44|0
1741623310000|2025-03-10 16:15:10|5494.1|5494.1|5493.49|5493.49|5494.1|5494.1|5492.49|5492.49|0
1741623320000|2025-03-10 16:15:20|5493.36|5493.36|5493.46|5493.46|5493.73|5493.73|5493.36|5493.36|0
1741623330000|2025-03-10 16:15:30|5492.8|5492.8|5491.89|5491.89|5492.93|5492.93|5491.89|5491.89|0
1741623340000|2025-03-10 16:15:40|5491.56|5491.56|5491.23|5491.23|5491.56|5491.56|5491.23|5491.23|0
1741623350000|2025-03-10 16:15:50|5490.89|5490.89|5489.43|5489.43|5490.89|5490.89|5489.43|5489.43|0
1741623360000|2025-03-10 16:16:00|5489.89|5489.89|5490.01|5490.01|5490.49|5490.49|5489.89|5489.89|0
1741623370000|2025-03-10 16:16:10|5490.14|5490.14|5490.14|5490.14|5490.14|5490.14|5489.8|5489.8|0
1741623380000|2025-03-10 16:16:20|5490.99|5490.99|5491.79|5491.79|5492.35|5492.35|5490.99|5490.99|0
1741623390000|2025-03-10 16:16:30|5491.46|5491.46|5491.33|5491.33|5491.46|5491.46|5491.33|5491.33|0
1741623400000|2025-03-10 16:16:40|5490.87|5490.87|5489.35|5489.35|5490.87|5490.87|5489.35|5489.35|0
1741623410000|2025-03-10 16:16:50|5489.02|5489.02|5488.81|5488.81|5489.16|5489.16|5488.81|5488.81|0
1741623420000|2025-03-10 16:17:00|5489.07|5489.07|5488.4|5488.4|5489.16|5489.16|5488.4|5488.4|0
1741623430000|2025-03-10 16:17:10|5488.07|5488.07|5487.68|5487.68|5488.07|5488.07|5487.68|5487.68|0
1741623440000|2025-03-10 16:17:20|5487.8|5487.8|5487.34|5487.34|5488.14|5488.14|5487.34|5487.34|0
1741623450000|2025-03-10 16:17:30|5487.01|5487.01|5487.08|5487.08|5487.34|5487.34|5487.01|5487.01|0
1741623460000|2025-03-10 16:17:40|5486.75|5486.75|5486.35|5486.35|5486.75|5486.75|5486.35|5486.35|0
1741623470000|2025-03-10 16:17:50|5486.49|5486.49|5486.37|5486.37|5486.71|5486.71|5485.91|5485.91|0
1741623480000|2025-03-10 16:18:00|5486.51|5486.51|5487.27|5487.27|5487.74|5487.74|5486.51|5486.51|0
1741623490000|2025-03-10 16:18:10|5486.94|5486.94|5486.9|5486.9|5487.61|5487.61|5486.68|5486.68|0
1741623500000|2025-03-10 16:18:20|5486.65|5486.65|5484.47|5484.47|5486.65|5486.65|5484.34|5484.34|0
1741623510000|2025-03-10 16:18:30|5484.34|5484.34|5481.8|5481.8|5484.34|5484.34|5481.79|5481.79|0
1741623520000|2025-03-10 16:18:40|5481.47|5481.47|5480.8|5480.8|5481.47|5481.47|5480.8|5480.8|0
1741623530000|2025-03-10 16:18:50|5481.14|5481.14|5481.26|5481.26|5481.99|5481.99|5481.14|5481.14|0
1741623540000|2025-03-10 16:19:00|5481.4|5481.4|5481.66|5481.66|5481.66|5481.66|5481.4|5481.4|0
1741623550000|2025-03-10 16:19:10|5481.99|5481.99|5480.91|5480.91|5481.99|5481.99|5480.91|5480.91|0
1741623560000|2025-03-10 16:19:20|5481.04|5481.04|5480.71|5480.71|5481.3|5481.3|5480.71|5480.71|0
1741623570000|2025-03-10 16:19:30|5480.83|5480.83|5480.7|5480.7|5480.83|5480.83|5480.57|5480.57|0
1741623580000|2025-03-10 16:19:40|5480.96|5480.96|5480.23|5480.23|5481.18|5481.18|5480.23|5480.23|0
1741623590000|2025-03-10 16:19:50|5480.25|5480.25|5479.72|5479.72|5480.25|5480.25|5479.72|5479.72|0
1741623600000|2025-03-10 16:20:00|5480.39|5480.39|5481.16|5481.16|5481.16|5481.16|5479.92|5479.92|0
1741623610000|2025-03-10 16:20:10|5481.5|5481.5|5482.4|5482.4|5483.54|5483.54|5481.5|5481.5|0
1741623620000|2025-03-10 16:20:20|5482.26|5482.26|5482.06|5482.06|5482.4|5482.4|5482.06|5482.06|0
1741623630000|2025-03-10 16:20:30|5482.4|5482.4|5482.88|5482.88|5483.01|5483.01|5482.4|5482.4|0
1741623640000|2025-03-10 16:20:40|5482.92|5482.92|5482.33|5482.33|5483.18|5483.18|5482.33|5482.33|0
1741623650000|2025-03-10 16:20:50|5482|5482|5482.38|5482.38|5482.38|5482.38|5481.71|5481.71|0
1741623660000|2025-03-10 16:21:00|5482.56|5482.56|5482.56|5482.56|5482.56|5482.56|5482.43|5482.43|0
1741623670000|2025-03-10 16:21:10|5481.89|5481.89|5482.15|5482.15|5482.15|5482.15|5481.89|5481.89|0
1741623680000|2025-03-10 16:21:20|5482.11|5482.11|5481.98|5481.98|5482.11|5482.11|5481.98|5481.98|0
1741623690000|2025-03-10 16:21:30|5481.85|5481.85|5482.51|5482.51|5482.64|5482.64|5481.85|5481.85|0
1741623700000|2025-03-10 16:21:40|5482.38|5482.38|5482.38|5482.38|5482.38|5482.38|5482.05|5482.05|0
1741623710000|2025-03-10 16:21:50|5482.25|5482.25|5481.92|5481.92|5482.38|5482.38|5481.92|5481.92|0
1741623720000|2025-03-10 16:22:00|5481.79|5481.79|5479.59|5479.59|5481.79|5481.79|5479.13|5479.13|0
1741623730000|2025-03-10 16:22:10|5479.45|5479.45|5479.38|5479.38|5479.45|5479.45|5478.56|5478.56|0
1741623740000|2025-03-10 16:22:20|5479.05|5479.05|5479.05|5479.05|5479.05|5479.05|5478.72|5478.72|0
1741623750000|2025-03-10 16:22:30|5478.92|5478.92|5478.92|5478.92|5478.92|5478.92|5478.92|5478.92|0
1741623760000|2025-03-10 16:22:40|5478.58|5478.58|5478.58|5478.58|5478.58|5478.58|5478.58|5478.58|0
1741623770000|2025-03-10 16:22:50|5478.36|5478.36|5476.89|5476.89|5478.36|5478.36|5476.89|5476.89|0
1741623780000|2025-03-10 16:23:00|5477.23|5477.23|5476.89|5476.89|5477.23|5477.23|5476.89|5476.89|0
1741623790000|2025-03-10 16:23:10|5476.76|5476.76|5476.76|5476.76|5476.76|5476.76|5476.76|5476.76|0
1741623800000|2025-03-10 16:23:20|5476.43|5476.43|5476.58|5476.58|5476.58|5476.58|5476.43|5476.43|0
1741623810000|2025-03-10 16:23:30|5476.72|5476.72|5476.58|5476.58|5476.72|5476.72|5476.58|5476.58|0
1741623820000|2025-03-10 16:23:40|5476.92|5476.92|5475.33|5475.33|5476.92|5476.92|5475.33|5475.33|0
1741623830000|2025-03-10 16:23:50|5475|5475|5474.73|5474.73|5475|5475|5474.4|5474.4|0
1741623840000|2025-03-10 16:24:00|5475.07|5475.07|5474.75|5474.75|5475.07|5475.07|5474.55|5474.55|0
1741623850000|2025-03-10 16:24:10|5474.88|5474.88|5476.43|5476.43|5476.43|5476.43|5474.88|5474.88|0
1741623860000|2025-03-10 16:24:20|5476.76|5476.76|5475.68|5475.68|5476.76|5476.76|5475.54|5475.54|0
1741623870000|2025-03-10 16:24:30|5475.49|5475.49|5475.49|5475.49|5475.49|5475.49|5475.49|5475.49|0
1741623880000|2025-03-10 16:24:40|5475.23|5475.23|5475.1|5475.1|5475.56|5475.56|5475.1|5475.1|0
1741623900000|2025-03-10 16:25:00|5475.23|5475.23|5476.09|5476.09|5476.21|5476.21|5475.23|5475.23|0
1741623910000|2025-03-10 16:25:10|5476.42|5476.42|5476.18|5476.18|5476.42|5476.42|5475.95|5475.95|0
1741623920000|2025-03-10 16:25:20|5476.31|5476.31|5476.57|5476.57|5476.57|5476.57|5475.98|5475.98|0
1741623930000|2025-03-10 16:25:30|5476.84|5476.84|5477.58|5477.58|5477.58|5477.58|5476.5|5476.5|0
1741623940000|2025-03-10 16:25:40|5477.91|5477.91|5477.96|5477.96|5478.04|5478.04|5477.91|5477.91|0
1741623950000|2025-03-10 16:25:50|5478.09|5478.09|5478.91|5478.91|5479.04|5479.04|5478.09|5478.09|0
1741623960000|2025-03-10 16:26:00|5479.24|5479.24|5478.78|5478.78|5479.24|5479.24|5478.35|5478.35|0
1741623970000|2025-03-10 16:26:10|5479.04|5479.04|5479.25|5479.25|5479.25|5479.25|5478.45|5478.45|0
1741623980000|2025-03-10 16:26:20|5479.37|5479.37|5481.43|5481.43|5481.43|5481.43|5479.37|5479.37|0
1741623990000|2025-03-10 16:26:30|5481.56|5481.56|5483.21|5483.21|5483.21|5483.21|5481.56|5481.56|0
1741624000000|2025-03-10 16:26:40|5483.09|5483.09|5482.23|5482.23|5483.09|5483.09|5482.23|5482.23|0
1741624010000|2025-03-10 16:26:50|5482.1|5482.1|5481.08|5481.08|5482.1|5482.1|5481.08|5481.08|0
1741624030000|2025-03-10 16:27:10|5480.95|5480.95|5481.08|5481.08|5481.08|5481.08|5480.95|5480.95|0
1741624040000|2025-03-10 16:27:20|5480.81|5480.81|5480.69|5480.69|5480.81|5480.81|5480.37|5480.37|0
1741624050000|2025-03-10 16:27:30|5480.82|5480.82|5481.29|5481.29|5481.29|5481.29|5480.82|5480.82|0
1741624060000|2025-03-10 16:27:40|5481.43|5481.43|5481.43|5481.43|5481.43|5481.43|5481.29|5481.29|0
1741624070000|2025-03-10 16:27:50|5481.56|5481.56|5481.76|5481.76|5481.76|5481.76|5481.56|5481.56|0
1741624080000|2025-03-10 16:28:00|5481.89|5481.89|5481.63|5481.63|5481.89|5481.89|5481.63|5481.63|0
1741624090000|2025-03-10 16:28:10|5481.5|5481.5|5481.1|5481.1|5481.5|5481.5|5480.97|5480.97|0
1741624100000|2025-03-10 16:28:20|5480.88|5480.88|5480.65|5480.65|5480.92|5480.92|5480.65|5480.65|0
1741624110000|2025-03-10 16:28:30|5480.79|5480.79|5479.99|5479.99|5480.91|5480.91|5479.98|5479.98|0
1741624120000|2025-03-10 16:28:40|5480.12|5480.12|5480.74|5480.74|5480.74|5480.74|5479.99|5479.99|0
1741624130000|2025-03-10 16:28:50|5480.87|5480.87|5480.61|5480.61|5480.87|5480.87|5480.61|5480.61|0
1741624140000|2025-03-10 16:29:00|5480.48|5480.48|5480.48|5480.48|5480.61|5480.61|5480.48|5480.48|0
1741624150000|2025-03-10 16:29:10|5480.74|5480.74|5479.8|5479.8|5480.87|5480.87|5479.8|5479.8|0
1741624160000|2025-03-10 16:29:20|5479.66|5479.66|5478.88|5478.88|5479.66|5479.66|5478.82|5478.82|0
1741624170000|2025-03-10 16:29:30|5478.55|5478.55|5479.76|5479.76|5479.76|5479.76|5478.37|5478.37|0
1741624180000|2025-03-10 16:29:40|5479.9|5479.9|5479.26|5479.26|5479.9|5479.9|5478.77|5478.77|0
1741624190000|2025-03-10 16:29:50|5479.59|5479.59|5481.42|5481.42|5481.55|5481.55|5479.26|5479.26|0
1741680900000|2025-03-11 08:15:00|5428.41|5428.41|5429.21|5429.21|5429.21|5429.21|5428.08|5428.08|0
1741680910000|2025-03-11 08:15:10|5429.16|5429.16|5430.97|5430.97|5431.33|5431.33|5429.16|5429.16|0
1741680920000|2025-03-11 08:15:20|5430.72|5430.72|5430.05|5430.05|5431.05|5431.05|5430.05|5430.05|0
1741680930000|2025-03-11 08:15:30|5429.71|5429.71|5428.63|5428.63|5429.71|5429.71|5428.63|5428.63|0
1741680940000|2025-03-11 08:15:40|5428.44|5428.44|5426.56|5426.56|5428.44|5428.44|5426.56|5426.56|0
1741680950000|2025-03-11 08:15:50|5426.43|5426.43|5426.38|5426.38|5426.43|5426.43|5425.72|5425.72|0
1741680960000|2025-03-11 08:16:00|5425.37|5425.37|5421.7|5421.7|5425.37|5425.37|5421.7|5421.7|0
1741680970000|2025-03-11 08:16:10|5422.03|5422.03|5420.55|5420.55|5422.03|5422.03|5420.55|5420.55|0
1741680980000|2025-03-11 08:16:20|5420.29|5420.29|5420.38|5420.38|5420.74|5420.74|5420.29|5420.29|0
1741680990000|2025-03-11 08:16:30|5420.13|5420.13|5418.51|5418.51|5420.13|5420.13|5418.51|5418.51|0
1741681000000|2025-03-11 08:16:40|5418.96|5418.96|5421.45|5421.45|5421.45|5421.45|5418.96|5418.96|0
1741681010000|2025-03-11 08:16:50|5421.84|5421.84|5421.51|5421.51|5421.84|5421.84|5421.51|5421.51|0
1741681020000|2025-03-11 08:17:00|5421.33|5421.33|5418.26|5418.26|5421.33|5421.33|5418.26|5418.26|0
1741681030000|2025-03-11 08:17:10|5418.51|5418.51|5420.06|5420.06|5420.06|5420.06|5418.51|5418.51|0
1741681040000|2025-03-11 08:17:20|5419.79|5419.79|5419.79|5419.79|5419.79|5419.79|5419.79|5419.79|0
1741681050000|2025-03-11 08:17:30|5419.13|5419.13|5418.56|5418.56|5419.18|5419.18|5418.56|5418.56|0
1741681060000|2025-03-11 08:17:40|5418.31|5418.31|5416.74|5416.74|5418.74|5418.74|5416.74|5416.74|0
1741681070000|2025-03-11 08:17:50|5416.58|5416.58|5415.24|5415.24|5416.58|5416.58|5415.24|5415.24|0
1741681080000|2025-03-11 08:18:00|5415.31|5415.31|5415.57|5415.57|5415.7|5415.7|5415.31|5415.31|0
1741681090000|2025-03-11 08:18:10|5415.8|5415.8|5412.76|5412.76|5415.8|5415.8|5412.76|5412.76|0
1741681100000|2025-03-11 08:18:20|5412.5|5412.5|5412.24|5412.24|5412.5|5412.5|5412.24|5412.24|0
1741681110000|2025-03-11 08:18:30|5412.22|5412.22|5411.18|5411.18|5412.22|5412.22|5410.91|5410.91|0
1741681120000|2025-03-11 08:18:40|5411.4|5411.4|5413.69|5413.69|5413.69|5413.69|5410.27|5410.27|0
1741681130000|2025-03-11 08:18:50|5414.03|5414.03|5414.88|5414.88|5415.21|5415.21|5414.03|5414.03|0
1741681140000|2025-03-11 08:19:00|5414.63|5414.63|5414.64|5414.64|5414.64|5414.64|5414.23|5414.23|0
1741681150000|2025-03-11 08:19:10|5414.77|5414.77|5414.45|5414.45|5414.77|5414.77|5414.45|5414.45|0
1741681160000|2025-03-11 08:19:20|5414.23|5414.23|5413.86|5413.86|5414.89|5414.89|5413.2|5413.2|0
1741681170000|2025-03-11 08:19:30|5413.99|5413.99|5413.95|5413.95|5414.17|5414.17|5413.66|5413.66|0
1741681180000|2025-03-11 08:19:40|5413.68|5413.68|5414.53|5414.53|5414.89|5414.89|5413.68|5413.68|0
1741681190000|2025-03-11 08:19:50|5414.4|5414.4|5413.51|5413.51|5414.4|5414.4|5413.51|5413.51|0
1741681200000|2025-03-11 08:20:00|5413.76|5413.76|5413.57|5413.57|5413.89|5413.89|5413.38|5413.38|0
1741681210000|2025-03-11 08:20:10|5413.7|5413.7|5414.55|5414.55|5414.68|5414.68|5413.7|5413.7|0
1741681220000|2025-03-11 08:20:20|5414.68|5414.68|5414.19|5414.19|5414.68|5414.68|5414.19|5414.19|0
1741681230000|2025-03-11 08:20:30|5413.97|5413.97|5414.29|5414.29|5414.29|5414.29|5413.97|5413.97|0
1741681240000|2025-03-11 08:20:40|5414.75|5414.75|5414.58|5414.58|5416.5|5416.5|5414.39|5414.39|0
1741681250000|2025-03-11 08:20:50|5414.44|5414.44|5415.13|5415.13|5415.13|5415.13|5414.44|5414.44|0
1741681260000|2025-03-11 08:21:00|5414.94|5414.94|5414.32|5414.32|5415.07|5415.07|5414.31|5414.31|0
1741681270000|2025-03-11 08:21:10|5412.66|5412.66|5412.86|5412.86|5412.99|5412.99|5412.66|5412.66|0
1741681280000|2025-03-11 08:21:20|5413|5413|5413.02|5413.02|5413.34|5413.34|5412.67|5412.67|0
1741681290000|2025-03-11 08:21:30|5413.15|5413.15|5412.63|5412.63|5413.15|5413.15|5412.63|5412.63|0
1741681300000|2025-03-11 08:21:40|5411.97|5411.97|5409.45|5409.45|5411.97|5411.97|5409.45|5409.45|0
1741681310000|2025-03-11 08:21:50|5409.12|5409.12|5409.12|5409.12|5409.12|5409.12|5409.12|5409.12|0
1741681320000|2025-03-11 08:22:00|5409.24|5409.24|5405.68|5405.68|5409.24|5409.24|5405.68|5405.68|0
1741681330000|2025-03-11 08:22:10|5406.45|5406.45|5406.84|5406.84|5406.84|5406.84|5406.45|5406.45|0
1741681340000|2025-03-11 08:22:20|5407.39|5407.39|5400.53|5400.53|5407.39|5407.39|5400.53|5400.53|0
1741681350000|2025-03-11 08:22:30|5400.65|5400.65|5401.65|5401.65|5401.65|5401.65|5400.65|5400.65|0
1741681360000|2025-03-11 08:22:40|5402.18|5402.18|5404.22|5404.22|5404.22|5404.22|5402.18|5402.18|0
1741681370000|2025-03-11 08:22:50|5404.35|5404.35|5404.35|5404.35|5404.35|5404.35|5404.35|5404.35|0
1741681380000|2025-03-11 08:23:00|5404.3|5404.3|5406.32|5406.32|5406.32|5406.32|5404.3|5404.3|0
1741681390000|2025-03-11 08:23:10|5406.46|5406.46|5406.96|5406.96|5406.96|5406.96|5406.46|5406.46|0
1741681400000|2025-03-11 08:23:20|5407.29|5407.29|5408.66|5408.66|5408.66|5408.66|5407.29|5407.29|0
1741681410000|2025-03-11 08:23:30|5409.06|5409.06|5409.06|5409.06|5409.06|5409.06|5409.06|5409.06|0
1741681420000|2025-03-11 08:23:40|5408.93|5408.93|5407.21|5407.21|5409.26|5409.26|5407.21|5407.21|0
1741681430000|2025-03-11 08:23:50|5406.54|5406.54|5403.32|5403.32|5406.54|5406.54|5403.32|5403.32|0
1741681440000|2025-03-11 08:24:00|5403.08|5403.08|5402.44|5402.44|5403.08|5403.08|5402.17|5402.17|0
1741681450000|2025-03-11 08:24:10|5402.67|5402.67|5403.86|5403.86|5403.86|5403.86|5402.67|5402.67|0
1741681470000|2025-03-11 08:24:30|5403.98|5403.98|5404.12|5404.12|5404.21|5404.21|5403.72|5403.72|0
1741681480000|2025-03-11 08:24:40|5403.89|5403.89|5405.08|5405.08|5405.08|5405.08|5403.89|5403.89|0
1741681490000|2025-03-11 08:24:50|5406.32|5406.32|5408.78|5408.78|5408.78|5408.78|5406.14|5406.14|0
1741681500000|2025-03-11 08:25:00|5409.45|5409.45|5407.94|5407.94|5409.63|5409.63|5407.94|5407.94|0
1741681510000|2025-03-11 08:25:10|5408.13|5408.13|5409.06|5409.06|5409.06|5409.06|5407.9|5407.9|0
1741681520000|2025-03-11 08:25:20|5408.07|5408.07|5405.81|5405.81|5408.07|5408.07|5405.81|5405.81|0
1741681530000|2025-03-11 08:25:30|5405.48|5405.48|5404.75|5404.75|5405.48|5405.48|5404.19|5404.19|0
1741681540000|2025-03-11 08:25:40|5404.94|5404.94|5404|5404|5405.38|5405.38|5403.82|5403.82|0
1741681550000|2025-03-11 08:25:50|5403.21|5403.21|5404.54|5404.54|5404.54|5404.54|5403.21|5403.21|0
1741681560000|2025-03-11 08:26:00|5404.94|5404.94|5407.8|5407.8|5408.02|5408.02|5404.94|5404.94|0
1741681570000|2025-03-11 08:26:10|5408.69|5408.69|5409.5|5409.5|5409.5|5409.5|5408.69|5408.69|0
1741681580000|2025-03-11 08:26:20|5410.3|5410.3|5407.63|5407.63|5410.3|5410.3|5407.63|5407.63|0
1741681590000|2025-03-11 08:26:30|5407.76|5407.76|5407.54|5407.54|5408.43|5408.43|5407.54|5407.54|0
1741681600000|2025-03-11 08:26:40|5407.36|5407.36|5408.13|5408.13|5408.13|5408.13|5406.06|5406.06|0
1741681610000|2025-03-11 08:26:50|5408.32|5408.32|5408.5|5408.5|5408.5|5408.5|5408.32|5408.32|0
1741681620000|2025-03-11 08:27:00|5408.73|5408.73|5409.74|5409.74|5409.74|5409.74|5408.39|5408.39|0
1741681630000|2025-03-11 08:27:10|5409.97|5409.97|5410.5|5410.5|5410.5|5410.5|5409.97|5409.97|0
1741681640000|2025-03-11 08:27:20|5410.28|5410.28|5410.81|5410.81|5410.81|5410.81|5409.83|5409.83|0
1741681650000|2025-03-11 08:27:30|5411.26|5411.26|5411.03|5411.03|5411.26|5411.26|5411.03|5411.03|0
1741681660000|2025-03-11 08:27:40|5411.16|5411.16|5412.31|5412.31|5412.31|5412.31|5411.16|5411.16|0
1741681670000|2025-03-11 08:27:50|5412.54|5412.54|5413.22|5413.22|5414|5414|5412.54|5412.54|0
1741681680000|2025-03-11 08:28:00|5412.89|5412.89|5411.41|5411.41|5412.89|5412.89|5411.41|5411.41|0
1741681690000|2025-03-11 08:28:10|5410.96|5410.96|5406.4|5406.4|5410.96|5410.96|5406.4|5406.4|0
1741681700000|2025-03-11 08:28:20|5406.88|5406.88|5407.09|5407.09|5407.33|5407.33|5406.86|5406.86|0
1741681710000|2025-03-11 08:28:30|5407.75|5407.75|5408.13|5408.13|5408.13|5408.13|5407.73|5407.73|0
1741681720000|2025-03-11 08:28:40|5408.8|5408.8|5408.89|5408.89|5409.02|5409.02|5408.8|5408.8|0
1741681730000|2025-03-11 08:28:50|5409.12|5409.12|5409.75|5409.75|5409.75|5409.75|5408.56|5408.56|0
1741681740000|2025-03-11 08:29:00|5409.5|5409.5|5409.74|5409.74|5409.76|5409.76|5409.5|5409.5|0
1741681750000|2025-03-11 08:29:10|5409.92|5409.92|5411.86|5411.86|5413.1|5413.1|5409.92|5409.92|0
1741681760000|2025-03-11 08:29:20|5411.73|5411.73|5409.64|5409.64|5411.73|5411.73|5409.64|5409.64|0
1741681770000|2025-03-11 08:29:30|5409.38|5409.38|5409.51|5409.51|5409.51|5409.51|5409.38|5409.38|0
1741681780000|2025-03-11 08:29:40|5409.32|5409.32|5408.56|5408.56|5409.32|5409.32|5408.56|5408.56|0
1741681790000|2025-03-11 08:29:50|5408.79|5408.79|5406.07|5406.07|5408.79|5408.79|5406.07|5406.07|0
1741681800000|2025-03-11 08:30:00|5406.29|5406.29|5407.67|5407.67|5407.8|5407.8|5406.17|5406.17|0
1741681810000|2025-03-11 08:30:10|5407.89|5407.89|5405.96|5405.96|5407.89|5407.89|5405.96|5405.96|0
1741681820000|2025-03-11 08:30:20|5405.29|5405.29|5404.19|5404.19|5405.29|5405.29|5404.19|5404.19|0
1741681830000|2025-03-11 08:30:30|5404.5|5404.5|5404.91|5404.91|5405.99|5405.99|5404.5|5404.5|0
1741681840000|2025-03-11 08:30:40|5405.61|5405.61|5405.15|5405.15|5406.2|5406.2|5405.15|5405.15|0
1741681850000|2025-03-11 08:30:50|5405.28|5405.28|5411.22|5411.22|5411.22|5411.22|5405.28|5405.28|0
1741681860000|2025-03-11 08:31:00|5411.41|5411.41|5414.49|5414.49|5416.41|5416.41|5411.41|5411.41|0
1741681870000|2025-03-11 08:31:10|5414.63|5414.63|5417.71|5417.71|5417.71|5417.71|5414.63|5414.63|0
1741681880000|2025-03-11 08:31:20|5417.84|5417.84|5417.62|5417.62|5417.84|5417.84|5417.62|5417.62|0
1741681890000|2025-03-11 08:31:30|5418.28|5418.28|5417.49|5417.49|5420.05|5420.05|5417.49|5417.49|0
1741681900000|2025-03-11 08:31:40|5416.83|5416.83|5414.52|5414.52|5417.16|5417.16|5414.52|5414.52|0
1741681910000|2025-03-11 08:31:50|5414.75|5414.75|5416.14|5416.14|5416.14|5416.14|5414.75|5414.75|0
1741681920000|2025-03-11 08:32:00|5416.17|5416.17|5417.34|5417.34|5418.32|5418.32|5416.17|5416.17|0
1741681930000|2025-03-11 08:32:10|5419.33|5419.33|5421.45|5421.45|5421.45|5421.45|5419.33|5419.33|0
1741681940000|2025-03-11 08:32:20|5421.43|5421.43|5422.05|5422.05|5422.07|5422.07|5421.43|5421.43|0
1741681950000|2025-03-11 08:32:30|5422.49|5422.49|5423.49|5423.49|5423.49|5423.49|5422.49|5422.49|0
1741681960000|2025-03-11 08:32:40|5423.71|5423.71|5423.25|5423.25|5423.71|5423.71|5423.25|5423.25|0
1741681970000|2025-03-11 08:32:50|5422.92|5422.92|5422.12|5422.12|5422.92|5422.92|5422.12|5422.12|0
1741681980000|2025-03-11 08:33:00|5421.99|5421.99|5421.32|5421.32|5421.99|5421.99|5420.66|5420.66|0
1741681990000|2025-03-11 08:33:10|5421.3|5421.3|5420|5420|5421.98|5421.98|5420|5420|0
1741682000000|2025-03-11 08:33:20|5419.78|5419.78|5419.52|5419.52|5419.78|5419.78|5419.19|5419.19|0
1741682010000|2025-03-11 08:33:30|5419.74|5419.74|5420.23|5420.23|5420.25|5420.25|5419.74|5419.74|0
1741682020000|2025-03-11 08:33:40|5419.59|5419.59|5419.78|5419.78|5419.78|5419.78|5419.23|5419.23|0
1741682030000|2025-03-11 08:33:50|5419.7|5419.7|5422.33|5422.33|5422.33|5422.33|5419.7|5419.7|0
1741682040000|2025-03-11 08:34:00|5421.92|5421.92|5418.58|5418.58|5421.92|5421.92|5418.03|5418.03|0
1741682050000|2025-03-11 08:34:10|5419.14|5419.14|5421.3|5421.3|5421.3|5421.3|5419.14|5419.14|0
1741682060000|2025-03-11 08:34:20|5422.29|5422.29|5423.99|5423.99|5424.43|5424.43|5422.29|5422.29|0
1741682070000|2025-03-11 08:34:30|5423.72|5423.72|5423.5|5423.5|5423.77|5423.77|5423.08|5423.08|0
1741682080000|2025-03-11 08:34:40|5423.76|5423.76|5424.93|5424.93|5425.06|5425.06|5423.76|5423.76|0
1741682090000|2025-03-11 08:34:50|5425.82|5425.82|5426.11|5426.11|5426.86|5426.86|5425.82|5425.82|0
1741682100000|2025-03-11 08:35:00|5426.33|5426.33|5426.55|5426.55|5426.73|5426.73|5426.07|5426.07|0
1741682110000|2025-03-11 08:35:10|5427|5427|5427.33|5427.33|5428.08|5428.08|5427|5427|0
1741682120000|2025-03-11 08:35:20|5426.87|5426.87|5425.77|5425.77|5426.87|5426.87|5425.77|5425.77|0
1741682130000|2025-03-11 08:35:30|5425.84|5425.84|5423.6|5423.6|5425.84|5425.84|5423.25|5423.25|0
1741682140000|2025-03-11 08:35:40|5423.78|5423.78|5424.11|5424.11|5424.45|5424.45|5423.78|5423.78|0
1741682150000|2025-03-11 08:35:50|5423.78|5423.78|5423.61|5423.61|5423.97|5423.97|5423.61|5423.61|0
1741682160000|2025-03-11 08:36:00|5423.39|5423.39|5423.92|5423.92|5423.92|5423.92|5423.39|5423.39|0
1741682170000|2025-03-11 08:36:10|5424.92|5424.92|5426.62|5426.62|5426.62|5426.62|5424.92|5424.92|0
1741682180000|2025-03-11 08:36:20|5425.95|5425.95|5423.65|5423.65|5425.95|5425.95|5423.65|5423.65|0
1741682190000|2025-03-11 08:36:30|5423.78|5423.78|5421.26|5421.26|5423.78|5423.78|5421.26|5421.26|0
1741682200000|2025-03-11 08:36:40|5421.24|5421.24|5420.25|5420.25|5421.24|5421.24|5419.99|5419.99|0
1741682210000|2025-03-11 08:36:50|5420.23|5420.23|5419.46|5419.46|5420.23|5420.23|5419.4|5419.4|0
1741682220000|2025-03-11 08:37:00|5419.34|5419.34|5416.28|5416.28|5419.34|5419.34|5416.28|5416.28|0
1741682230000|2025-03-11 08:37:10|5416.47|5416.47|5415.6|5415.6|5416.47|5416.47|5415.6|5415.6|0
1741682240000|2025-03-11 08:37:20|5415.38|5415.38|5413.8|5413.8|5416.45|5416.45|5413.8|5413.8|0
1741682250000|2025-03-11 08:37:30|5413.72|5413.72|5412.33|5412.33|5413.72|5413.72|5412.33|5412.33|0
1741682260000|2025-03-11 08:37:40|5412|5412|5413.48|5413.48|5413.48|5413.48|5411.67|5411.67|0
1741682270000|2025-03-11 08:37:50|5413.71|5413.71|5413.85|5413.85|5413.93|5413.93|5413.6|5413.6|0
1741682280000|2025-03-11 08:38:00|5414.22|5414.22|5415.12|5415.12|5415.12|5415.12|5414.22|5414.22|0
1741682290000|2025-03-11 08:38:10|5415.45|5415.45|5415.93|5415.93|5415.93|5415.93|5415.4|5415.4|0
1741682300000|2025-03-11 08:38:20|5415.67|5415.67|5415.11|5415.11|5415.67|5415.67|5414.89|5414.89|0
1741682310000|2025-03-11 08:38:30|5415.34|5415.34|5415.34|5415.34|5415.56|5415.56|5415.34|5415.34|0
1741682320000|2025-03-11 08:38:40|5414.15|5414.15|5414.49|5414.49|5414.49|5414.49|5413.82|5413.82|0
1741682330000|2025-03-11 08:38:50|5414.82|5414.82|5415.53|5415.53|5415.55|5415.55|5414.82|5414.82|0
1741682340000|2025-03-11 08:39:00|5415.66|5415.66|5413.62|5413.62|5415.85|5415.85|5413.39|5413.39|0
1741682350000|2025-03-11 08:39:10|5412.98|5412.98|5412.95|5412.95|5413.65|5413.65|5412.95|5412.95|0
1741682360000|2025-03-11 08:39:20|5412.62|5412.62|5410.74|5410.74|5412.62|5412.62|5410.74|5410.74|0
1741682370000|2025-03-11 08:39:30|5410.4|5410.4|5409.44|5409.44|5410.54|5410.54|5409.39|5409.39|0
1741682380000|2025-03-11 08:39:40|5409.39|5409.39|5409.6|5409.6|5409.6|5409.6|5409.26|5409.26|0
1741682390000|2025-03-11 08:39:50|5409.47|5409.47|5410.24|5410.24|5410.24|5410.24|5408.99|5408.99|0
1741682400000|2025-03-11 08:40:00|5410.36|5410.36|5411.35|5411.35|5411.97|5411.97|5410.36|5410.36|0
1741682410000|2025-03-11 08:40:10|5411.42|5411.42|5410.33|5410.33|5411.42|5411.42|5410.04|5410.04|0
1741682420000|2025-03-11 08:40:20|5410.39|5410.39|5410.39|5410.39|5410.46|5410.46|5410.39|5410.39|0
1741682430000|2025-03-11 08:40:30|5410.58|5410.58|5413.08|5413.08|5413.12|5413.12|5410.58|5410.58|0
1741682440000|2025-03-11 08:40:40|5413.45|5413.45|5415.18|5415.18|5415.18|5415.18|5413.45|5413.45|0
1741682450000|2025-03-11 08:40:50|5414.96|5414.96|5415.22|5415.22|5415.22|5415.22|5414.89|5414.89|0
1741682460000|2025-03-11 08:41:00|5414.89|5414.89|5415.7|5415.7|5416.48|5416.48|5414.89|5414.89|0
1741682470000|2025-03-11 08:41:10|5415.68|5415.68|5415.68|5415.68|5415.68|5415.68|5415.68|5415.68|0
1741682480000|2025-03-11 08:41:20|5415.55|5415.55|5417.21|5417.21|5417.21|5417.21|5415.55|5415.55|0
1741682490000|2025-03-11 08:41:30|5417.74|5417.74|5417.74|5417.74|5417.74|5417.74|5417.74|5417.74|0
1741682500000|2025-03-11 08:41:40|5417.97|5417.97|5415.6|5415.6|5417.97|5417.97|5415.6|5415.6|0
1741682510000|2025-03-11 08:41:50|5415.27|5415.27|5414.87|5414.87|5415.27|5415.27|5414.87|5414.87|0
1741682520000|2025-03-11 08:42:00|5413.99|5413.99|5414.82|5414.82|5414.82|5414.82|5413.48|5413.48|0
1741682530000|2025-03-11 08:42:10|5414.78|5414.78|5413.06|5413.06|5415.44|5415.44|5413.06|5413.06|0
1741682540000|2025-03-11 08:42:20|5412.72|5412.72|5412.83|5412.83|5413.06|5413.06|5412.39|5412.39|0
1741682550000|2025-03-11 08:42:30|5413.16|5413.16|5412.51|5412.51|5413.16|5413.16|5412.33|5412.33|0
1741682560000|2025-03-11 08:42:40|5412.74|5412.74|5413.22|5413.22|5413.22|5413.22|5412.74|5412.74|0
1741682570000|2025-03-11 08:42:50|5412.55|5412.55|5411.52|5411.52|5412.82|5412.82|5411.52|5411.52|0
1741682580000|2025-03-11 08:43:00|5411.55|5411.55|5411.52|5411.52|5411.55|5411.55|5411.52|5411.52|0
1741682590000|2025-03-11 08:43:10|5411.26|5411.26|5411.26|5411.26|5411.48|5411.48|5411.21|5411.21|0
1741682600000|2025-03-11 08:43:20|5410.9|5410.9|5407.35|5407.35|5410.9|5410.9|5407.35|5407.35|0
1741682610000|2025-03-11 08:43:30|5407.02|5407.02|5406.56|5406.56|5407.02|5407.02|5406.47|5406.47|0
1741682620000|2025-03-11 08:43:40|5406.74|5406.74|5406.56|5406.56|5406.74|5406.74|5406.56|5406.56|0
1741682630000|2025-03-11 08:43:50|5407.22|5407.22|5406.85|5406.85|5407.22|5407.22|5406.85|5406.85|0
1741682640000|2025-03-11 08:44:00|5407.03|5407.03|5408.22|5408.22|5409|5409|5407.03|5407.03|0
1741682650000|2025-03-11 08:44:10|5407.63|5407.63|5406.43|5406.43|5407.63|5407.63|5406.12|5406.12|0
1741682670000|2025-03-11 08:44:30|5406.41|5406.41|5406.86|5406.86|5406.86|5406.86|5406.19|5406.19|0
1741682680000|2025-03-11 08:44:40|5406.98|5406.98|5407.8|5407.8|5407.8|5407.8|5406.98|5406.98|0
1741682690000|2025-03-11 08:44:50|5408.47|5408.47|5408.41|5408.41|5408.6|5408.6|5408.41|5408.41|0
1741682700000|2025-03-11 08:45:00|5408.54|5408.54|5413.64|5413.64|5413.64|5413.64|5408.54|5408.54|0
1741682710000|2025-03-11 08:45:10|5414.29|5414.29|5413.19|5413.19|5414.29|5414.29|5412.52|5412.52|0
1741682720000|2025-03-11 08:45:20|5413.32|5413.32|5413.56|5413.56|5413.56|5413.56|5413.32|5413.32|0
1741682730000|2025-03-11 08:45:30|5413.23|5413.23|5413.4|5413.4|5413.4|5413.4|5413.23|5413.23|0
1741682740000|2025-03-11 08:45:40|5413.33|5413.33|5413.34|5413.34|5413.47|5413.47|5413.01|5413.01|0
1741682760000|2025-03-11 08:46:00|5412.76|5412.76|5412.76|5412.76|5412.76|5412.76|5412.76|5412.76|0
1741682770000|2025-03-11 08:46:10|5412.63|5412.63|5412.44|5412.44|5412.63|5412.63|5412.44|5412.44|0
1741682780000|2025-03-11 08:46:20|5412.63|5412.63|5411.96|5411.96|5412.63|5412.63|5411.96|5411.96|0
1741682790000|2025-03-11 08:46:30|5411.82|5411.82|5409.92|5409.92|5411.82|5411.82|5409.92|5409.92|0
1741682800000|2025-03-11 08:46:40|5409.52|5409.52|5409.2|5409.2|5409.59|5409.59|5409.19|5409.19|0
1741682810000|2025-03-11 08:46:50|5409.33|5409.33|5409.51|5409.51|5410.66|5410.66|5409.33|5409.33|0
1741682820000|2025-03-11 08:47:00|5409.29|5409.29|5409.62|5409.62|5409.62|5409.62|5409.29|5409.29|0
1741682830000|2025-03-11 08:47:10|5409.82|5409.82|5407.77|5407.77|5409.82|5409.82|5407.77|5407.77|0
1741682840000|2025-03-11 08:47:20|5407.33|5407.33|5408.89|5408.89|5408.91|5408.91|5407.33|5407.33|0
1741682850000|2025-03-11 08:47:30|5408.67|5408.67|5407.34|5407.34|5408.67|5408.67|5407.34|5407.34|0
1741682860000|2025-03-11 08:47:40|5407.01|5407.01|5406.43|5406.43|5407.01|5407.01|5406.43|5406.43|0
1741682870000|2025-03-11 08:47:50|5406.09|5406.09|5406.98|5406.98|5406.98|5406.98|5406.09|5406.09|0
1741682880000|2025-03-11 08:48:00|5407.32|5407.32|5408.29|5408.29|5408.29|5408.29|5407.32|5407.32|0
1741682890000|2025-03-11 08:48:10|5408.62|5408.62|5408.51|5408.51|5408.65|5408.65|5408.51|5408.51|0
1741682900000|2025-03-11 08:48:20|5408.26|5408.26|5408.12|5408.12|5408.26|5408.26|5408.12|5408.12|0
1741682910000|2025-03-11 08:48:30|5408|5408|5408|5408|5408|5408|5408|5408|0
1741682920000|2025-03-11 08:48:40|5408.33|5408.33|5408.91|5408.91|5409.11|5409.11|5408.33|5408.33|0
1741682930000|2025-03-11 08:48:50|5408.54|5408.54|5407.91|5407.91|5408.54|5408.54|5407.52|5407.52|0
1741682940000|2025-03-11 08:49:00|5407.78|5407.78|5411.13|5411.13|5411.13|5411.13|5407.78|5407.78|0
1741682950000|2025-03-11 08:49:10|5411.26|5411.26|5411.34|5411.34|5411.34|5411.34|5411.07|5411.07|0
1741682960000|2025-03-11 08:49:20|5411.47|5411.47|5412.58|5412.58|5412.58|5412.58|5411.47|5411.47|0
1741682970000|2025-03-11 08:49:30|5412.6|5412.6|5413.22|5413.22|5413.22|5413.22|5412.22|5412.22|0
1741682980000|2025-03-11 08:49:40|5412.89|5412.89|5412.54|5412.54|5412.89|5412.89|5412.54|5412.54|0
1741682990000|2025-03-11 08:49:50|5412.79|5412.79|5413.58|5413.58|5413.58|5413.58|5412.79|5412.79|0
1741683000000|2025-03-11 08:50:00|5417.06|5417.06|5415.64|5415.64|5417.19|5417.19|5415.64|5415.64|0
1741683010000|2025-03-11 08:50:10|5416.3|5416.3|5415.52|5415.52|5416.3|5416.3|5415.52|5415.52|0
1741683020000|2025-03-11 08:50:20|5415.18|5415.18|5415.18|5415.18|5415.18|5415.18|5415.18|5415.18|0
1741683030000|2025-03-11 08:50:30|5415.06|5415.06|5413.94|5413.94|5415.06|5415.06|5413.94|5413.94|0
1741683040000|2025-03-11 08:50:40|5413.61|5413.61|5413.35|5413.35|5413.61|5413.61|5413.02|5413.02|0
1741683050000|2025-03-11 08:50:50|5413.17|5413.17|5412.06|5412.06|5413.17|5413.17|5412.06|5412.06|0
1741683060000|2025-03-11 08:51:00|5411.32|5411.32|5411.17|5411.17|5411.32|5411.32|5410.84|5410.84|0
1741683070000|2025-03-11 08:51:10|5411.72|5411.72|5413.02|5413.02|5413.15|5413.15|5411.72|5411.72|0
1741683080000|2025-03-11 08:51:20|5412.95|5412.95|5411.84|5411.84|5412.95|5412.95|5411.84|5411.84|0
1741683090000|2025-03-11 08:51:30|5410.91|5410.91|5410.62|5410.62|5410.91|5410.91|5410.55|5410.55|0
1741683100000|2025-03-11 08:51:40|5410.29|5410.29|5410.49|5410.49|5410.49|5410.49|5410.16|5410.16|0
1741683110000|2025-03-11 08:51:50|5411.34|5411.34|5411.01|5411.01|5411.53|5411.53|5411.01|5411.01|0
1741683120000|2025-03-11 08:52:00|5411.14|5411.14|5410.14|5410.14|5411.14|5411.14|5410.01|5410.01|0
1741683130000|2025-03-11 08:52:10|5410.27|5410.27|5409.82|5409.82|5410.35|5410.35|5409.68|5409.68|0
1741683140000|2025-03-11 08:52:20|5409.48|5409.48|5408.78|5408.78|5409.52|5409.52|5408.78|5408.78|0
1741683150000|2025-03-11 08:52:30|5408.45|5408.45|5407.27|5407.27|5408.45|5408.45|5407.27|5407.27|0
1741683160000|2025-03-11 08:52:40|5406.68|5406.68|5406.28|5406.28|5406.68|5406.68|5406.28|5406.28|0
1741683170000|2025-03-11 08:52:50|5406.62|5406.62|5406.66|5406.66|5406.66|5406.66|5406.62|5406.62|0
1741683180000|2025-03-11 08:53:00|5406.79|5406.79|5406.79|5406.79|5406.79|5406.79|5406.79|5406.79|0
1741683190000|2025-03-11 08:53:10|5406.66|5406.66|5408.46|5408.46|5408.46|5408.46|5406.4|5406.4|0
1741683200000|2025-03-11 08:53:20|5408.69|5408.69|5408.86|5408.86|5409.73|5409.73|5408.69|5408.69|0
1741683210000|2025-03-11 08:53:30|5408.73|5408.73|5408.01|5408.01|5408.73|5408.73|5407.94|5407.94|0
1741683220000|2025-03-11 08:53:40|5408.34|5408.34|5408.47|5408.47|5408.47|5408.47|5408.34|5408.34|0
1741683230000|2025-03-11 08:53:50|5408.14|5408.14|5406.36|5406.36|5408.14|5408.14|5406.36|5406.36|0
1741683240000|2025-03-11 08:54:00|5406.69|5406.69|5407.02|5407.02|5407.02|5407.02|5406.69|5406.69|0
1741683250000|2025-03-11 08:54:10|5407.62|5407.62|5407.93|5407.93|5407.93|5407.93|5407.62|5407.62|0
1741683260000|2025-03-11 08:54:20|5408.06|5408.06|5408.06|5408.06|5408.06|5408.06|5408.06|5408.06|0
1741683270000|2025-03-11 08:54:30|5407.87|5407.87|5411.23|5411.23|5411.23|5411.23|5407.87|5407.87|0
1741683280000|2025-03-11 08:54:40|5411.25|5411.25|5411.27|5411.27|5411.27|5411.27|5411.25|5411.25|0
1741683290000|2025-03-11 08:54:50|5411.14|5411.14|5411.78|5411.78|5411.78|5411.78|5411.07|5411.07|0
1741683300000|2025-03-11 08:55:00|5411.56|5411.56|5410.48|5410.48|5411.56|5411.56|5410.23|5410.23|0
1741683310000|2025-03-11 08:55:10|5410.85|5410.85|5413.34|5413.34|5413.34|5413.34|5410.85|5410.85|0
1741683330000|2025-03-11 08:55:30|5413.01|5413.01|5412.83|5412.83|5413.01|5413.01|5412.83|5412.83|0
1741683340000|2025-03-11 08:55:40|5412.8|5412.8|5415.24|5415.24|5415.28|5415.28|5412.8|5412.8|0
1741683350000|2025-03-11 08:55:50|5414.97|5414.97|5414.81|5414.81|5415.2|5415.2|5414.75|5414.75|0
1741683360000|2025-03-11 08:56:00|5414.79|5414.79|5416.09|5416.09|5416.09|5416.09|5414.79|5414.79|0
1741683370000|2025-03-11 08:56:10|5415.95|5415.95|5417.08|5417.08|5417.98|5417.98|5415.95|5415.95|0
1741683380000|2025-03-11 08:56:20|5416.95|5416.95|5414.65|5414.65|5416.95|5416.95|5414.29|5414.29|0
1741683390000|2025-03-11 08:56:30|5414.87|5414.87|5414.87|5414.87|5414.87|5414.87|5414.87|5414.87|0
1741683400000|2025-03-11 08:56:40|5414.65|5414.65|5414.65|5414.65|5414.65|5414.65|5414.65|5414.65|0
1741683410000|2025-03-11 08:56:50|5414.87|5414.87|5414.87|5414.87|5415.1|5415.1|5414.87|5414.87|0
1741683420000|2025-03-11 08:57:00|5415.54|5415.54|5415.33|5415.33|5415.54|5415.54|5415.33|5415.33|0
1741683430000|2025-03-11 08:57:10|5415.56|5415.56|5415.97|5415.97|5416.64|5416.64|5415.56|5415.56|0
1741683440000|2025-03-11 08:57:20|5416.3|5416.3|5416.71|5416.71|5416.71|5416.71|5416.3|5416.3|0
1741683450000|2025-03-11 08:57:30|5416.48|5416.48|5417.54|5417.54|5417.54|5417.54|5416.48|5416.48|0
1741683460000|2025-03-11 08:57:40|5417.67|5417.67|5417.61|5417.61|5417.94|5417.94|5417.61|5417.61|0
1741683470000|2025-03-11 08:57:50|5418.6|5418.6|5420.62|5420.62|5420.62|5420.62|5418.6|5418.6|0
1741683480000|2025-03-11 08:58:00|5420.95|5420.95|5420.95|5420.95|5420.95|5420.95|5420.95|5420.95|0
1741683490000|2025-03-11 08:58:10|5421.34|5421.34|5422.18|5422.18|5422.18|5422.18|5421.34|5421.34|0
1741683500000|2025-03-11 08:58:20|5421.85|5421.85|5422.78|5422.78|5423.23|5423.23|5421.85|5421.85|0
1741683510000|2025-03-11 08:58:30|5422.65|5422.65|5422.26|5422.26|5422.88|5422.88|5422.24|5422.24|0
1741683520000|2025-03-11 08:58:40|5422.24|5422.24|5421.76|5421.76|5422.24|5422.24|5421.76|5421.76|0
1741683530000|2025-03-11 08:58:50|5421.62|5421.62|5421.6|5421.6|5421.62|5421.62|5421.6|5421.6|0
1741683540000|2025-03-11 08:59:00|5421.79|5421.79|5423.14|5423.14|5423.14|5423.14|5421.79|5421.79|0
1741683550000|2025-03-11 08:59:10|5423.36|5423.36|5423.19|5423.19|5423.36|5423.36|5423.01|5423.01|0
1741683560000|2025-03-11 08:59:20|5422.86|5422.86|5422.73|5422.73|5422.86|5422.86|5422.73|5422.73|0
1741683570000|2025-03-11 08:59:30|5422.6|5422.6|5421.41|5421.41|5422.6|5422.6|5421.28|5421.28|0
1741683590000|2025-03-11 08:59:50|5421.67|5421.67|5422.53|5422.53|5422.86|5422.86|5421.67|5421.67|0
1741683600000|2025-03-11 09:00:00|5422.39|5422.39|5426.88|5426.88|5426.88|5426.88|5422.14|5422.14|0
1741683610000|2025-03-11 09:00:10|5427.11|5427.11|5427.82|5427.82|5427.82|5427.82|5426.97|5426.97|0
1741683620000|2025-03-11 09:00:20|5428|5428|5430.03|5430.03|5430.03|5430.03|5428|5428|0
1741683630000|2025-03-11 09:00:30|5430.08|5430.08|5431.21|5431.21|5431.24|5431.24|5430.08|5430.08|0
1741683640000|2025-03-11 09:00:40|5430.31|5430.31|5428.75|5428.75|5430.31|5430.31|5428.75|5428.75|0
1741683650000|2025-03-11 09:00:50|5429.2|5429.2|5428.36|5428.36|5429.22|5429.22|5428.36|5428.36|0
1741683660000|2025-03-11 09:01:00|5428.31|5428.31|5428.22|5428.22|5428.31|5428.31|5427.56|5427.56|0
1741683670000|2025-03-11 09:01:10|5428.35|5428.35|5428.18|5428.18|5428.35|5428.35|5428.18|5428.18|0
1741683680000|2025-03-11 09:01:20|5428.22|5428.22|5428.51|5428.51|5429.53|5429.53|5428.22|5428.22|0
1741683690000|2025-03-11 09:01:30|5427.81|5427.81|5427.16|5427.16|5427.81|5427.81|5427.16|5427.16|0
1741683700000|2025-03-11 09:01:40|5426.94|5426.94|5427.57|5427.57|5427.57|5427.57|5426.94|5426.94|0
1741683710000|2025-03-11 09:01:50|5427.31|5427.31|5427.13|5427.13|5427.31|5427.31|5426.95|5426.95|0
1741683720000|2025-03-11 09:02:00|5427.27|5427.27|5428.06|5428.06|5428.06|5428.06|5427.27|5427.27|0
1741683730000|2025-03-11 09:02:10|5428.39|5428.39|5428.06|5428.06|5428.39|5428.39|5428.06|5428.06|0
1741683740000|2025-03-11 09:02:20|5427.73|5427.73|5427.73|5427.73|5427.73|5427.73|5427.73|5427.73|0
1741683750000|2025-03-11 09:02:30|5427.54|5427.54|5426.69|5426.69|5427.54|5427.54|5426.14|5426.14|0
1741683760000|2025-03-11 09:02:40|5427.03|5427.03|5427.03|5427.03|5427.03|5427.03|5427.03|5427.03|0
1741683770000|2025-03-11 09:02:50|5427.47|5427.47|5426.4|5426.4|5427.6|5427.6|5426.4|5426.4|0
1741683780000|2025-03-11 09:03:00|5426.22|5426.22|5424.39|5424.39|5426.22|5426.22|5424.39|5424.39|0
1741683790000|2025-03-11 09:03:10|5424.52|5424.52|5425.45|5425.45|5425.45|5425.45|5424.52|5424.52|0
1741683800000|2025-03-11 09:03:20|5425.58|5425.58|5425.54|5425.54|5425.76|5425.76|5425.54|5425.54|0
1741683810000|2025-03-11 09:03:30|5425.17|5425.17|5425.17|5425.17|5425.17|5425.17|5425.17|5425.17|0
1741683820000|2025-03-11 09:03:40|5424.84|5424.84|5424.96|5424.96|5424.96|5424.96|5424.84|5424.84|0
1741683830000|2025-03-11 09:03:50|5425.3|5425.3|5425.78|5425.78|5425.78|5425.78|5425.3|5425.3|0
1741683840000|2025-03-11 09:04:00|5425.12|5425.12|5424.57|5424.57|5425.12|5425.12|5424.36|5424.36|0
1741683850000|2025-03-11 09:04:10|5424.59|5424.59|5425.22|5425.22|5425.26|5425.26|5424.59|5424.59|0
1741683860000|2025-03-11 09:04:20|5425.09|5425.09|5425.61|5425.61|5425.61|5425.61|5425.09|5425.09|0
1741683870000|2025-03-11 09:04:30|5425.48|5425.48|5426.14|5426.14|5426.14|5426.14|5425.48|5425.48|0
1741683880000|2025-03-11 09:04:40|5426.28|5426.28|5426.74|5426.74|5426.74|5426.74|5426.28|5426.28|0
1741683890000|2025-03-11 09:04:50|5426.6|5426.6|5426.6|5426.6|5426.6|5426.6|5426.6|5426.6|0
1741683900000|2025-03-11 09:05:00|5426.97|5426.97|5426.01|5426.01|5426.97|5426.97|5426.01|5426.01|0
1741683910000|2025-03-11 09:05:10|5426.34|5426.34|5426.12|5426.12|5426.34|5426.34|5426.12|5426.12|0
1741683920000|2025-03-11 09:05:20|5426.09|5426.09|5425.65|5425.65|5426.09|5426.09|5425.65|5425.65|0
1741683930000|2025-03-11 09:05:30|5425.98|5425.98|5425.8|5425.8|5426.47|5426.47|5425.8|5425.8|0
1741683940000|2025-03-11 09:05:40|5424.8|5424.8|5424.13|5424.13|5424.8|5424.8|5424.13|5424.13|0
1741683950000|2025-03-11 09:05:50|5423.34|5423.34|5423.34|5423.34|5423.34|5423.34|5423.34|5423.34|0
1741683960000|2025-03-11 09:06:00|5423.47|5423.47|5423.6|5423.6|5423.6|5423.6|5423.47|5423.47|0
1741683970000|2025-03-11 09:06:10|5424.05|5424.05|5424.78|5424.78|5424.78|5424.78|5424.05|5424.05|0
1741683980000|2025-03-11 09:06:20|5425.45|5425.45|5426.32|5426.32|5426.38|5426.38|5425.45|5425.45|0
1741683990000|2025-03-11 09:06:30|5426.13|5426.13|5425.75|5425.75|5426.54|5426.54|5425.75|5425.75|0
1741684000000|2025-03-11 09:06:40|5425.28|5425.28|5425.28|5425.28|5425.28|5425.28|5425.28|5425.28|0
1741684010000|2025-03-11 09:06:50|5424.82|5424.82|5424.82|5424.82|5424.82|5424.82|5424.82|5424.82|0
1741684020000|2025-03-11 09:07:00|5424.49|5424.49|5423.83|5423.83|5424.49|5424.49|5423.72|5423.72|0
1741684030000|2025-03-11 09:07:10|5422.57|5422.57|5422.84|5422.84|5422.84|5422.84|5422.57|5422.57|0
1741684040000|2025-03-11 09:07:20|5422.57|5422.57|5422.57|5422.57|5422.57|5422.57|5422.57|5422.57|0
1741684050000|2025-03-11 09:07:30|5422.76|5422.76|5422.62|5422.62|5422.76|5422.76|5422.62|5422.62|0
1741684060000|2025-03-11 09:07:40|5422.85|5422.85|5423.03|5423.03|5423.03|5423.03|5422.85|5422.85|0
1741684070000|2025-03-11 09:07:50|5422.9|5422.9|5423.42|5423.42|5423.42|5423.42|5422.9|5422.9|0
1741684080000|2025-03-11 09:08:00|5423.28|5423.28|5423.38|5423.38|5423.38|5423.38|5423.16|5423.16|0
1741684090000|2025-03-11 09:08:10|5424.04|5424.04|5424.69|5424.69|5424.69|5424.69|5424.04|5424.04|0
1741684100000|2025-03-11 09:08:20|5424.36|5424.36|5424.36|5424.36|5424.36|5424.36|5424.36|5424.36|0
1741684110000|2025-03-11 09:08:30|5424.03|5424.03|5423.99|5423.99|5424.12|5424.12|5423.84|5423.84|0
1741684120000|2025-03-11 09:08:40|5424.65|5424.65|5424.53|5424.53|5424.65|5424.65|5424.53|5424.53|0
1741684130000|2025-03-11 09:08:50|5423.53|5423.53|5422.46|5422.46|5423.86|5423.86|5422.46|5422.46|0
1741684140000|2025-03-11 09:09:00|5421.57|5421.57|5420.82|5420.82|5421.57|5421.57|5419.74|5419.74|0
1741684150000|2025-03-11 09:09:10|5421.48|5421.48|5420.65|5420.65|5421.61|5421.61|5420.65|5420.65|0
1741684170000|2025-03-11 09:09:30|5421.1|5421.1|5421.09|5421.09|5421.1|5421.1|5420.84|5420.84|0
1741684180000|2025-03-11 09:09:40|5420.91|5420.91|5420.91|5420.91|5420.91|5420.91|5420.91|5420.91|0
1741684190000|2025-03-11 09:09:50|5421.04|5421.04|5424.2|5424.2|5424.86|5424.86|5420.9|5420.9|0
1741684200000|2025-03-11 09:10:00|5424.53|5424.53|5423.39|5423.39|5424.66|5424.66|5423.39|5423.39|0
1741684210000|2025-03-11 09:10:10|5422.6|5422.6|5421.59|5421.59|5422.6|5422.6|5421.59|5421.59|0
1741684220000|2025-03-11 09:10:20|5421.73|5421.73|5422.5|5422.5|5422.5|5422.5|5421.73|5421.73|0
1741684230000|2025-03-11 09:10:30|5422.24|5422.24|5423.1|5423.1|5423.1|5423.1|5421.98|5421.98|0
1741684240000|2025-03-11 09:10:40|5423.28|5423.28|5423.5|5423.5|5423.5|5423.5|5423.28|5423.28|0
1741684250000|2025-03-11 09:10:50|5423.37|5423.37|5423.19|5423.19|5423.37|5423.37|5423.19|5423.19|0
1741684260000|2025-03-11 09:11:00|5423.05|5423.05|5423.32|5423.32|5423.65|5423.65|5423.05|5423.05|0
1741684270000|2025-03-11 09:11:10|5422.65|5422.65|5422.37|5422.37|5422.65|5422.65|5422.37|5422.37|0
1741684280000|2025-03-11 09:11:20|5422.1|5422.1|5422.1|5422.1|5422.1|5422.1|5422.1|5422.1|0
1741684300000|2025-03-11 09:11:40|5421.85|5421.85|5421.2|5421.2|5421.85|5421.85|5421.2|5421.2|0
1741684310000|2025-03-11 09:11:50|5420.97|5420.97|5421.16|5421.16|5421.16|5421.16|5420.97|5420.97|0
1741684320000|2025-03-11 09:12:00|5420.83|5420.83|5420.36|5420.36|5420.83|5420.83|5420.36|5420.36|0
1741684330000|2025-03-11 09:12:10|5420.23|5420.23|5418.03|5418.03|5420.23|5420.23|5418.03|5418.03|0
1741684340000|2025-03-11 09:12:20|5418.36|5418.36|5418.27|5418.27|5418.36|5418.36|5417.72|5417.72|0
1741684350000|2025-03-11 09:12:30|5418.09|5418.09|5416.8|5416.8|5418.31|5418.31|5416.8|5416.8|0
1741684360000|2025-03-11 09:12:40|5416.24|5416.24|5415.31|5415.31|5416.24|5416.24|5415.31|5415.31|0
1741684370000|2025-03-11 09:12:50|5415.29|5415.29|5414.82|5414.82|5415.29|5415.29|5414.82|5414.82|0
1741684380000|2025-03-11 09:13:00|5414.36|5414.36|5414.42|5414.42|5414.42|5414.42|5413.95|5413.95|0
1741684390000|2025-03-11 09:13:10|5415.27|5415.27|5416.16|5416.16|5416.38|5416.38|5415.27|5415.27|0
1741684400000|2025-03-11 09:13:20|5416.29|5416.29|5416.29|5416.29|5416.29|5416.29|5416.29|5416.29|0
1741684410000|2025-03-11 09:13:30|5416.47|5416.47|5417.03|5417.03|5417.03|5417.03|5416.47|5416.47|0
1741684420000|2025-03-11 09:13:40|5416.81|5416.81|5418.45|5418.45|5418.45|5418.45|5416.81|5416.81|0
1741684430000|2025-03-11 09:13:50|5419.12|5419.12|5420.1|5420.1|5420.1|5420.1|5419.12|5419.12|0
1741684440000|2025-03-11 09:14:00|5420.24|5420.24|5420.85|5420.85|5420.85|5420.85|5420.01|5420.01|0
1741684450000|2025-03-11 09:14:10|5421.29|5421.29|5421.96|5421.96|5421.96|5421.96|5421.29|5421.29|0
1741684460000|2025-03-11 09:14:20|5422.36|5422.36|5422.36|5422.36|5422.36|5422.36|5422.36|5422.36|0
1741684470000|2025-03-11 09:14:30|5422.61|5422.61|5423.01|5423.01|5423.01|5423.01|5422.61|5422.61|0
1741684480000|2025-03-11 09:14:40|5423.19|5423.19|5424.19|5424.19|5424.19|5424.19|5423.19|5423.19|0
1741684490000|2025-03-11 09:14:50|5424.52|5424.52|5424.52|5424.52|5424.52|5424.52|5424.52|5424.52|0
1741684500000|2025-03-11 09:15:00|5424.12|5424.12|5423.99|5423.99|5424.12|5424.12|5423.99|5423.99|0
1741684510000|2025-03-11 09:15:10|5423|5423|5423.13|5423.13|5423.13|5423.13|5423|5423|0
1741684520000|2025-03-11 09:15:20|5423.31|5423.31|5423.31|5423.31|5423.31|5423.31|5423.31|5423.31|0
1741684530000|2025-03-11 09:15:30|5423.54|5423.54|5423.14|5423.14|5423.54|5423.54|5423.1|5423.1|0
1741684540000|2025-03-11 09:15:40|5422.91|5422.91|5422.16|5422.16|5422.91|5422.91|5422.16|5422.16|0
1741684550000|2025-03-11 09:15:50|5421.83|5421.83|5420.74|5420.74|5421.83|5421.83|5420.74|5420.74|0
1741684560000|2025-03-11 09:16:00|5420.63|5420.63|5420.79|5420.79|5420.79|5420.79|5420.5|5420.5|0
1741684570000|2025-03-11 09:16:10|5420.81|5420.81|5421.91|5421.91|5421.91|5421.91|5420.79|5420.79|0
1741684580000|2025-03-11 09:16:20|5422.44|5422.44|5423.15|5423.15|5423.15|5423.15|5422.44|5422.44|0
1741684590000|2025-03-11 09:16:30|5423.6|5423.6|5423.51|5423.51|5423.6|5423.6|5423.38|5423.38|0
1741684600000|2025-03-11 09:16:40|5423.48|5423.48|5423.09|5423.09|5423.48|5423.48|5423.09|5423.09|0
1741684610000|2025-03-11 09:16:50|5423.76|5423.76|5422.35|5422.35|5423.76|5423.76|5422.35|5422.35|0
1741684620000|2025-03-11 09:17:00|5422.22|5422.22|5422.22|5422.22|5422.22|5422.22|5422.22|5422.22|0
1741684630000|2025-03-11 09:17:10|5421.89|5421.89|5421.55|5421.55|5421.89|5421.89|5421.52|5421.52|0
1741684640000|2025-03-11 09:17:20|5421.22|5421.22|5421.1|5421.1|5421.55|5421.55|5421.1|5421.1|0
1741684650000|2025-03-11 09:17:30|5422.1|5422.1|5422.3|5422.3|5422.32|5422.32|5422.1|5422.1|0
1741684660000|2025-03-11 09:17:40|5422.28|5422.28|5422.36|5422.36|5422.61|5422.61|5422.28|5422.28|0
1741684670000|2025-03-11 09:17:50|5422.23|5422.23|5422.23|5422.23|5422.23|5422.23|5422.23|5422.23|0
1741684680000|2025-03-11 09:18:00|5421.9|5421.9|5421.9|5421.9|5421.9|5421.9|5421.9|5421.9|0
1741684690000|2025-03-11 09:18:10|5421.71|5421.71|5422.53|5422.53|5422.53|5422.53|5420.82|5420.82|0
1741684700000|2025-03-11 09:18:20|5422.78|5422.78|5424.45|5424.45|5424.78|5424.78|5422.78|5422.78|0
1741684710000|2025-03-11 09:18:30|5424.71|5424.71|5424.1|5424.1|5424.71|5424.71|5424.1|5424.1|0
1741684720000|2025-03-11 09:18:40|5424.23|5424.23|5425.35|5425.35|5425.35|5425.35|5424.23|5424.23|0
1741684730000|2025-03-11 09:18:50|5425.22|5425.22|5424.49|5424.49|5425.22|5425.22|5424.49|5424.49|0
1741684740000|2025-03-11 09:19:00|5423.82|5423.82|5423.96|5423.96|5424.09|5424.09|5423.82|5423.82|0
1741684750000|2025-03-11 09:19:10|5423.29|5423.29|5422.12|5422.12|5423.29|5423.29|5422.12|5422.12|0
1741684760000|2025-03-11 09:19:20|5421.79|5421.79|5421.79|5421.79|5421.79|5421.79|5421.57|5421.57|0
1741684770000|2025-03-11 09:19:30|5421.41|5421.41|5422.07|5422.07|5422.07|5422.07|5421.41|5421.41|0
1741684780000|2025-03-11 09:19:40|5422.33|5422.33|5422.33|5422.33|5422.33|5422.33|5422.2|5422.2|0
1741684790000|2025-03-11 09:19:50|5422.46|5422.46|5422.43|5422.43|5422.46|5422.46|5422.2|5422.2|0
1741684800000|2025-03-11 09:20:00|5422.61|5422.61|5422.61|5422.61|5422.61|5422.61|5422.61|5422.61|0
1741684830000|2025-03-11 09:20:30|5422.48|5422.48|5422.24|5422.24|5422.7|5422.7|5422.24|5422.24|0
1741684840000|2025-03-11 09:20:40|5422.37|5422.37|5425.4|5425.4|5425.4|5425.4|5422.37|5422.37|0
1741684850000|2025-03-11 09:20:50|5426.4|5426.4|5426.4|5426.4|5426.4|5426.4|5426.4|5426.4|0
1741684860000|2025-03-11 09:21:00|5425.4|5425.4|5425.05|5425.05|5425.4|5425.4|5425.05|5425.05|0
1741684870000|2025-03-11 09:21:10|5424.79|5424.79|5424.79|5424.79|5424.79|5424.79|5424.79|5424.79|0
1741684880000|2025-03-11 09:21:20|5424.46|5424.46|5423.23|5423.23|5424.46|5424.46|5423.23|5423.23|0
1741684890000|2025-03-11 09:21:30|5423.45|5423.45|5423.45|5423.45|5423.45|5423.45|5423.45|5423.45|0
1741684900000|2025-03-11 09:21:40|5423.43|5423.43|5423.4|5423.4|5423.43|5423.43|5423.4|5423.4|0
1741684910000|2025-03-11 09:21:50|5423.27|5423.27|5423.02|5423.02|5423.27|5423.27|5423.02|5423.02|0
1741684920000|2025-03-11 09:22:00|5422.99|5422.99|5422.99|5422.99|5422.99|5422.99|5422.99|5422.99|0
1741684940000|2025-03-11 09:22:20|5422.86|5422.86|5420.59|5420.59|5422.86|5422.86|5420.59|5420.59|0
1741684950000|2025-03-11 09:22:30|5420.25|5420.25|5419.86|5419.86|5420.25|5420.25|5419.74|5419.74|0
1741684960000|2025-03-11 09:22:40|5420.86|5420.86|5421.64|5421.64|5421.77|5421.77|5420.86|5420.86|0
1741684970000|2025-03-11 09:22:50|5420.97|5420.97|5420.95|5420.95|5420.97|5420.97|5420.95|5420.95|0
1741684980000|2025-03-11 09:23:00|5420.5|5420.5|5419.33|5419.33|5420.52|5420.52|5419.33|5419.33|0
1741684990000|2025-03-11 09:23:10|5419.3|5419.3|5418.42|5418.42|5419.3|5419.3|5418.42|5418.42|0
1741685000000|2025-03-11 09:23:20|5418.1|5418.1|5420.84|5420.84|5420.84|5420.84|5418.1|5418.1|0
1741685010000|2025-03-11 09:23:30|5421.17|5421.17|5421.9|5421.9|5421.9|5421.9|5421.17|5421.17|0
1741685020000|2025-03-11 09:23:40|5421.67|5421.67|5422.01|5422.01|5422.01|5422.01|5421.67|5421.67|0
1741685030000|2025-03-11 09:23:50|5422.27|5422.27|5422.14|5422.14|5422.27|5422.27|5422.14|5422.14|0
1741685040000|2025-03-11 09:24:00|5422.51|5422.51|5422.63|5422.63|5423.18|5423.18|5422.51|5422.51|0
1741685060000|2025-03-11 09:24:20|5422.96|5422.96|5422.99|5422.99|5422.99|5422.99|5422.96|5422.96|0
1741685070000|2025-03-11 09:24:30|5423.54|5423.54|5423.54|5423.54|5423.54|5423.54|5423.54|5423.54|0
1741685080000|2025-03-11 09:24:40|5424.5|5424.5|5424.96|5424.96|5424.96|5424.96|5424.5|5424.5|0
1741685090000|2025-03-11 09:24:50|5424.7|5424.7|5424.45|5424.45|5424.7|5424.7|5424.45|5424.45|0
1741685100000|2025-03-11 09:25:00|5424.12|5424.12|5424.78|5424.78|5424.78|5424.78|5424.12|5424.12|0
1741685110000|2025-03-11 09:25:10|5424.97|5424.97|5427.47|5427.47|5427.47|5427.47|5424.97|5424.97|0
1741685120000|2025-03-11 09:25:20|5427.92|5427.92|5428.1|5428.1|5428.1|5428.1|5427.57|5427.57|0
1741685130000|2025-03-11 09:25:30|5428.23|5428.23|5429.64|5429.64|5429.64|5429.64|5428.23|5428.23|0
1741685140000|2025-03-11 09:25:40|5430.04|5430.04|5430.31|5430.31|5430.84|5430.84|5430.04|5430.04|0
1741685150000|2025-03-11 09:25:50|5430.43|5430.43|5433.16|5433.16|5433.16|5433.16|5430.43|5430.43|0
1741685160000|2025-03-11 09:26:00|5433.29|5433.29|5432.4|5432.4|5433.29|5433.29|5432.4|5432.4|0
1741685170000|2025-03-11 09:26:10|5432.54|5432.54|5433.32|5433.32|5433.32|5433.32|5432.4|5432.4|0
1741685180000|2025-03-11 09:26:20|5434.05|5434.05|5435.42|5435.42|5435.42|5435.42|5434.05|5434.05|0
1741685190000|2025-03-11 09:26:30|5436.09|5436.09|5436.6|5436.6|5436.6|5436.6|5436.09|5436.09|0
1741685200000|2025-03-11 09:26:40|5436.87|5436.87|5436.87|5436.87|5436.87|5436.87|5436.87|5436.87|0
1741685210000|2025-03-11 09:26:50|5437.53|5437.53|5438.22|5438.22|5438.22|5438.22|5437.53|5437.53|0
1741685220000|2025-03-11 09:27:00|5438.48|5438.48|5439.08|5439.08|5439.31|5439.31|5438.48|5438.48|0
1741685230000|2025-03-11 09:27:10|5438.98|5438.98|5438.98|5438.98|5438.98|5438.98|5438.98|5438.98|0
1741685240000|2025-03-11 09:27:20|5438.85|5438.85|5439.47|5439.47|5439.6|5439.6|5438.81|5438.81|0
1741685250000|2025-03-11 09:27:30|5439.21|5439.21|5438.99|5438.99|5439.21|5439.21|5438.95|5438.95|0
1741685260000|2025-03-11 09:27:40|5438.77|5438.77|5440.28|5440.28|5440.28|5440.28|5438.77|5438.77|0
1741685270000|2025-03-11 09:27:50|5440.41|5440.41|5440.41|5440.41|5440.41|5440.41|5440.41|5440.41|0
1741685280000|2025-03-11 09:28:00|5440.28|5440.28|5440.24|5440.24|5440.28|5440.28|5440.11|5440.11|0
1741685290000|2025-03-11 09:28:10|5440.57|5440.57|5439.06|5439.06|5440.57|5440.57|5439.06|5439.06|0
1741685300000|2025-03-11 09:28:20|5438.8|5438.8|5437.42|5437.42|5438.8|5438.8|5437.42|5437.42|0
1741685310000|2025-03-11 09:28:30|5437.62|5437.62|5437.62|5437.62|5437.62|5437.62|5437.62|5437.62|0
1741685320000|2025-03-11 09:28:40|5437.29|5437.29|5437.48|5437.48|5437.48|5437.48|5437.29|5437.29|0
1741685330000|2025-03-11 09:28:50|5437.35|5437.35|5437.48|5437.48|5437.75|5437.75|5437.35|5437.35|0
1741685340000|2025-03-11 09:29:00|5436.69|5436.69|5436.24|5436.24|5436.69|5436.69|5436.24|5436.24|0
1741685350000|2025-03-11 09:29:10|5436.1|5436.1|5435.97|5435.97|5436.1|5436.1|5435.97|5435.97|0
1741685360000|2025-03-11 09:29:20|5435.75|5435.75|5435.31|5435.31|5435.75|5435.75|5435.31|5435.31|0
1741685370000|2025-03-11 09:29:30|5435.04|5435.04|5435.04|5435.04|5435.04|5435.04|5435.04|5435.04|0
1741685380000|2025-03-11 09:29:40|5434.71|5434.71|5433.28|5433.28|5434.71|5434.71|5433.28|5433.28|0
1741685390000|2025-03-11 09:29:50|5433.84|5433.84|5434.04|5434.04|5434.04|5434.04|5433.71|5433.71|0
1741685400000|2025-03-11 09:30:00|5433.53|5433.53|5433.01|5433.01|5433.66|5433.66|5433.01|5433.01|0
1741685410000|2025-03-11 09:30:10|5433|5433|5433.8|5433.8|5433.8|5433.8|5433|5433|0
1741685420000|2025-03-11 09:30:20|5433.13|5433.13|5431.93|5431.93|5433.26|5433.26|5431.93|5431.93|0
1741685430000|2025-03-11 09:30:30|5431.8|5431.8|5430.87|5430.87|5431.8|5431.8|5430.41|5430.41|0
1741685440000|2025-03-11 09:30:40|5431.39|5431.39|5431.39|5431.39|5431.39|5431.39|5431.39|5431.39|0
1741685450000|2025-03-11 09:30:50|5431.58|5431.58|5431.37|5431.37|5431.58|5431.58|5431.37|5431.37|0
1741685460000|2025-03-11 09:31:00|5431.24|5431.24|5431.09|5431.09|5431.43|5431.43|5430.91|5430.91|0
1741685470000|2025-03-11 09:31:10|5431.32|5431.32|5431.47|5431.47|5431.58|5431.58|5431.32|5431.32|0
1741685480000|2025-03-11 09:31:20|5431.29|5431.29|5431.29|5431.29|5431.29|5431.29|5431.29|5431.29|0
1741685490000|2025-03-11 09:31:30|5431.1|5431.1|5430.92|5430.92|5431.1|5431.1|5430.92|5430.92|0
1741685500000|2025-03-11 09:31:40|5430.73|5430.73|5431.11|5431.11|5431.11|5431.11|5430.6|5430.6|0
1741685530000|2025-03-11 09:32:10|5431.34|5431.34|5433.05|5433.05|5433.05|5433.05|5431.08|5431.08|0
1741685540000|2025-03-11 09:32:20|5432.72|5432.72|5432.2|5432.2|5432.72|5432.72|5432.2|5432.2|0
1741685550000|2025-03-11 09:32:30|5429.73|5429.73|5431.04|5431.04|5431.04|5431.04|5427.79|5427.79|0
1741685560000|2025-03-11 09:32:40|5431.71|5431.71|5432.95|5432.95|5432.95|5432.95|5431.51|5431.51|0
1741685570000|2025-03-11 09:32:50|5432.89|5432.89|5432.3|5432.3|5432.89|5432.89|5432.3|5432.3|0
1741685580000|2025-03-11 09:33:00|5432.83|5432.83|5432.92|5432.92|5433.05|5433.05|5432.83|5432.83|0
1741685590000|2025-03-11 09:33:10|5433.58|5433.58|5435.18|5435.18|5435.18|5435.18|5433.58|5433.58|0
1741685600000|2025-03-11 09:33:20|5435.7|5435.7|5437.22|5437.22|5437.55|5437.55|5435.7|5435.7|0
1741685610000|2025-03-11 09:33:30|5437.4|5437.4|5437.4|5437.4|5437.53|5437.53|5437.4|5437.4|0
1741685620000|2025-03-11 09:33:40|5437.53|5437.53|5437.4|5437.4|5437.53|5437.53|5437.4|5437.4|0
1741685630000|2025-03-11 09:33:50|5439.72|5439.72|5441.17|5441.17|5441.17|5441.17|5439.72|5439.72|0
1741685640000|2025-03-11 09:34:00|5441.62|5441.62|5442.21|5442.21|5442.21|5442.21|5441.62|5441.62|0
1741685650000|2025-03-11 09:34:10|5442.08|5442.08|5443.08|5443.08|5443.08|5443.08|5442.08|5442.08|0
1741685660000|2025-03-11 09:34:20|5442.74|5442.74|5441.95|5441.95|5442.74|5442.74|5441.95|5441.95|0
1741685670000|2025-03-11 09:34:30|5442.34|5442.34|5442.34|5442.34|5442.34|5442.34|5442.08|5442.08|0
1741685680000|2025-03-11 09:34:40|5441.68|5441.68|5442.01|5442.01|5442.01|5442.01|5441.68|5441.68|0
1741685690000|2025-03-11 09:34:50|5441.75|5441.75|5441.44|5441.44|5441.75|5441.75|5441.35|5441.35|0
1741685700000|2025-03-11 09:35:00|5441.46|5441.46|5439.18|5439.18|5441.69|5441.69|5439.18|5439.18|0
1741685710000|2025-03-11 09:35:10|5439.19|5439.19|5439.28|5439.28|5439.28|5439.28|5439.19|5439.19|0
1741685720000|2025-03-11 09:35:20|5439.14|5439.14|5442.57|5442.57|5443.21|5443.21|5439.14|5439.14|0
1741685730000|2025-03-11 09:35:30|5442.76|5442.76|5442.82|5442.82|5442.82|5442.82|5442.42|5442.42|0
1741685740000|2025-03-11 09:35:40|5443.49|5443.49|5443.49|5443.49|5443.49|5443.49|5443.49|5443.49|0
1741685750000|2025-03-11 09:35:50|5443.36|5443.36|5443.06|5443.06|5443.36|5443.36|5441.63|5441.63|0
1741685760000|2025-03-11 09:36:00|5443.19|5443.19|5443.32|5443.32|5443.45|5443.45|5443.18|5443.18|0
1741685770000|2025-03-11 09:36:10|5443.45|5443.45|5443.78|5443.78|5444.11|5444.11|5443.45|5443.45|0
1741685780000|2025-03-11 09:36:20|5443.6|5443.6|5443.12|5443.12|5443.78|5443.78|5443.12|5443.12|0
1741685790000|2025-03-11 09:36:30|5443.25|5443.25|5443.43|5443.43|5443.43|5443.43|5443.25|5443.25|0
1741685800000|2025-03-11 09:36:40|5443.96|5443.96|5444.65|5444.65|5444.65|5444.65|5443.96|5443.96|0
1741685820000|2025-03-11 09:37:00|5444.32|5444.32|5443.85|5443.85|5444.32|5444.32|5443.85|5443.85|0
1741685830000|2025-03-11 09:37:10|5443.52|5443.52|5441.96|5441.96|5443.52|5443.52|5441.96|5441.96|0
1741685840000|2025-03-11 09:37:20|5442.29|5442.29|5441.57|5441.57|5442.29|5442.29|5441.57|5441.57|0
1741685850000|2025-03-11 09:37:30|5441.24|5441.24|5441.33|5441.33|5441.46|5441.46|5441.24|5441.24|0
1741685860000|2025-03-11 09:37:40|5440.74|5440.74|5440.74|5440.74|5440.74|5440.74|5440.74|5440.74|0
1741685870000|2025-03-11 09:37:50|5440.41|5440.41|5440.81|5440.81|5440.81|5440.81|5440.41|5440.41|0
1741685880000|2025-03-11 09:38:00|5440.67|5440.67|5440.18|5440.18|5440.67|5440.67|5440.18|5440.18|0
1741685890000|2025-03-11 09:38:10|5439.96|5439.96|5439.76|5439.76|5439.96|5439.96|5439.63|5439.63|0
1741685900000|2025-03-11 09:38:20|5440.09|5440.09|5439.42|5439.42|5440.09|5440.09|5439.42|5439.42|0
1741685920000|2025-03-11 09:38:40|5439.3|5439.3|5439.3|5439.3|5439.3|5439.3|5439.3|5439.3|0
1741685930000|2025-03-11 09:38:50|5439.16|5439.16|5439.42|5439.42|5439.42|5439.42|5439.16|5439.16|0
1741685940000|2025-03-11 09:39:00|5439.09|5439.09|5438.96|5438.96|5439.09|5439.09|5438.96|5438.96|0
1741685950000|2025-03-11 09:39:10|5439.48|5439.48|5439.56|5439.56|5439.56|5439.56|5439.44|5439.44|0
1741685960000|2025-03-11 09:39:20|5439.43|5439.43|5438.84|5438.84|5439.43|5439.43|5438.84|5438.84|0
1741685970000|2025-03-11 09:39:30|5438.98|5438.98|5438.35|5438.35|5438.98|5438.98|5438.35|5438.35|0
1741685980000|2025-03-11 09:39:40|5438.17|5438.17|5438.17|5438.17|5438.17|5438.17|5438.17|5438.17|0
1741685990000|2025-03-11 09:39:50|5437.84|5437.84|5437.37|5437.37|5437.84|5437.84|5437.37|5437.37|0
1741686000000|2025-03-11 09:40:00|5437.7|5437.7|5436.43|5436.43|5437.7|5437.7|5436.43|5436.43|0
1741686010000|2025-03-11 09:40:10|5436.62|5436.62|5437.37|5437.37|5437.6|5437.6|5436.62|5436.62|0
1741686020000|2025-03-11 09:40:20|5436.37|5436.37|5436.37|5436.37|5436.37|5436.37|5436.37|5436.37|0
1741686030000|2025-03-11 09:40:30|5436.51|5436.51|5436.51|5436.51|5436.51|5436.51|5436.51|5436.51|0
1741686050000|2025-03-11 09:40:50|5436.37|5436.37|5436.38|5436.38|5436.38|5436.38|5436.37|5436.37|0
1741686060000|2025-03-11 09:41:00|5436.39|5436.39|5436.26|5436.26|5436.39|5436.39|5436.26|5436.26|0
1741686070000|2025-03-11 09:41:10|5436.45|5436.45|5436.45|5436.45|5436.45|5436.45|5436.43|5436.43|0
1741686090000|2025-03-11 09:41:30|5436.58|5436.58|5437.05|5437.05|5437.05|5437.05|5436.25|5436.25|0
1741686110000|2025-03-11 09:41:50|5437.18|5437.18|5437.53|5437.53|5437.98|5437.98|5437.18|5437.18|0
1741686120000|2025-03-11 09:42:00|5436.67|5436.67|5435.67|5435.67|5436.67|5436.67|5435.67|5435.67|0
1741686130000|2025-03-11 09:42:10|5435.41|5435.41|5435.85|5435.85|5435.85|5435.85|5435.41|5435.41|0
1741686140000|2025-03-11 09:42:20|5435.98|5435.98|5435.98|5435.98|5435.98|5435.98|5435.98|5435.98|0
1741686150000|2025-03-11 09:42:30|5435.86|5435.86|5438.65|5438.65|5438.65|5438.65|5435.86|5435.86|0
1741686160000|2025-03-11 09:42:40|5438.52|5438.52|5437.6|5437.6|5438.52|5438.52|5437.6|5437.6|0
1741686170000|2025-03-11 09:42:50|5437.94|5437.94|5436.29|5436.29|5437.94|5437.94|5436.29|5436.29|0
1741686180000|2025-03-11 09:43:00|5436.62|5436.62|5436.49|5436.49|5436.62|5436.62|5436.49|5436.49|0
1741686190000|2025-03-11 09:43:10|5436.83|5436.83|5437.42|5437.42|5437.42|5437.42|5436.83|5436.83|0
1741686200000|2025-03-11 09:43:20|5437.6|5437.6|5437.74|5437.74|5437.74|5437.74|5437.6|5437.6|0
1741686210000|2025-03-11 09:43:30|5437.4|5437.4|5436.9|5436.9|5437.4|5437.4|5436.9|5436.9|0
1741686220000|2025-03-11 09:43:40|5436.86|5436.86|5436.86|5436.86|5436.86|5436.86|5436.86|5436.86|0
1741686230000|2025-03-11 09:43:50|5436.63|5436.63|5436.63|5436.63|5436.63|5436.63|5436.63|5436.63|0
1741686240000|2025-03-11 09:44:00|5437.3|5437.3|5437.63|5437.63|5437.63|5437.63|5437.3|5437.3|0
1741686250000|2025-03-11 09:44:10|5438.3|5438.3|5439.57|5439.57|5439.57|5439.57|5438.3|5438.3|0
1741686260000|2025-03-11 09:44:20|5439.9|5439.9|5440.5|5440.5|5440.5|5440.5|5439.9|5439.9|0
1741686270000|2025-03-11 09:44:30|5440.63|5440.63|5440.63|5440.63|5440.63|5440.63|5440.5|5440.5|0
1741686280000|2025-03-11 09:44:40|5440.5|5440.5|5440.5|5440.5|5440.5|5440.5|5440.5|5440.5|0
1741686300000|2025-03-11 09:45:00|5440.73|5440.73|5442.57|5442.57|5442.57|5442.57|5439.44|5439.44|0
1741686310000|2025-03-11 09:45:10|5442.62|5442.62|5443.2|5443.2|5443.2|5443.2|5442.62|5442.62|0
1741686320000|2025-03-11 09:45:20|5442.54|5442.54|5442.54|5442.54|5442.54|5442.54|5442.54|5442.54|0
1741686330000|2025-03-11 09:45:30|5442.55|5442.55|5442.29|5442.29|5442.55|5442.55|5442.29|5442.29|0
1741686340000|2025-03-11 09:45:40|5443.08|5443.08|5443.55|5443.55|5443.68|5443.68|5443.08|5443.08|0
1741686350000|2025-03-11 09:45:50|5443.42|5443.42|5443.18|5443.18|5443.42|5443.42|5442.96|5442.96|0
1741686360000|2025-03-11 09:46:00|5443.05|5443.05|5442.83|5442.83|5443.05|5443.05|5442.83|5442.83|0
1741686380000|2025-03-11 09:46:20|5442.16|5442.16|5444.3|5444.3|5444.3|5444.3|5442.16|5442.16|0
1741686400000|2025-03-11 09:46:40|5443.98|5443.98|5443.98|5443.98|5443.98|5443.98|5443.98|5443.98|0
1741686410000|2025-03-11 09:46:50|5444.16|5444.16|5444.37|5444.37|5444.37|5444.37|5444.16|5444.16|0
1741686420000|2025-03-11 09:47:00|5443.37|5443.37|5442.33|5442.33|5443.37|5443.37|5441.37|5441.37|0
1741686430000|2025-03-11 09:47:10|5442.46|5442.46|5442.7|5442.7|5443.5|5443.5|5442.46|5442.46|0
1741686450000|2025-03-11 09:47:30|5442.57|5442.57|5441.73|5441.73|5442.57|5442.57|5441.73|5441.73|0
1741686460000|2025-03-11 09:47:40|5441.95|5441.95|5442.15|5442.15|5442.41|5442.41|5441.95|5441.95|0
1741686490000|2025-03-11 09:48:10|5442.28|5442.28|5442.02|5442.02|5442.28|5442.28|5442.02|5442.02|0
1741686500000|2025-03-11 09:48:20|5442.06|5442.06|5442.06|5442.06|5442.06|5442.06|5442.06|5442.06|0
1741686510000|2025-03-11 09:48:30|5442.1|5442.1|5442.76|5442.76|5442.76|5442.76|5442.1|5442.1|0
1741686530000|2025-03-11 09:48:50|5443.03|5443.03|5442.73|5442.73|5443.07|5443.07|5442.73|5442.73|0
1741686540000|2025-03-11 09:49:00|5443.07|5443.07|5443.38|5443.38|5443.38|5443.38|5443.07|5443.07|0
1741686550000|2025-03-11 09:49:10|5443.15|5443.15|5443.28|5443.28|5443.28|5443.28|5443.15|5443.15|0
1741686560000|2025-03-11 09:49:20|5443.61|5443.61|5443.35|5443.35|5443.61|5443.61|5443.35|5443.35|0
1741686570000|2025-03-11 09:49:30|5443.1|5443.1|5443.23|5443.23|5443.23|5443.23|5443.1|5443.1|0
1741686580000|2025-03-11 09:49:40|5443.49|5443.49|5443.53|5443.53|5443.53|5443.53|5443.49|5443.49|0
1741686590000|2025-03-11 09:49:50|5443.2|5443.2|5443.54|5443.54|5443.54|5443.54|5443.2|5443.2|0
1741686600000|2025-03-11 09:50:00|5443.55|5443.55|5444.15|5444.15|5444.15|5444.15|5443.55|5443.55|0
1741686610000|2025-03-11 09:50:10|5444.34|5444.34|5445.16|5445.16|5445.83|5445.83|5444.34|5444.34|0
1741686620000|2025-03-11 09:50:20|5445.43|5445.43|5445.56|5445.56|5445.56|5445.56|5445.43|5445.43|0
1741686630000|2025-03-11 09:50:30|5445.62|5445.62|5445.03|5445.03|5445.62|5445.62|5445.03|5445.03|0
1741686640000|2025-03-11 09:50:40|5444.81|5444.81|5444.21|5444.21|5444.81|5444.81|5444.21|5444.21|0
1741686650000|2025-03-11 09:50:50|5444.08|5444.08|5443.64|5443.64|5444.08|5444.08|5443.64|5443.64|0
1741686660000|2025-03-11 09:51:00|5443.3|5443.3|5441.99|5441.99|5443.3|5443.3|5441.98|5441.98|0
1741686670000|2025-03-11 09:51:10|5441.54|5441.54|5442.06|5442.06|5442.06|5442.06|5441.54|5441.54|0
1741686690000|2025-03-11 09:51:30|5442.43|5442.43|5442.66|5442.66|5442.66|5442.66|5442.43|5442.43|0
1741686700000|2025-03-11 09:51:40|5443.05|5443.05|5443.05|5443.05|5443.05|5443.05|5443.05|5443.05|0
1741686710000|2025-03-11 09:51:50|5443.19|5443.19|5443.19|5443.19|5443.19|5443.19|5443.19|5443.19|0
1741686720000|2025-03-11 09:52:00|5443.41|5443.41|5443.41|5443.41|5443.41|5443.41|5443.41|5443.41|0
1741686730000|2025-03-11 09:52:10|5444.07|5444.07|5445.76|5445.76|5445.76|5445.76|5444.07|5444.07|0
1741686740000|2025-03-11 09:52:20|5446.87|5446.87|5446.74|5446.74|5446.87|5446.87|5446.2|5446.2|0
1741686750000|2025-03-11 09:52:30|5447.87|5447.87|5448.03|5448.03|5448.08|5448.08|5447.83|5447.83|0
1741686760000|2025-03-11 09:52:40|5448.07|5448.07|5449.06|5449.06|5449.39|5449.39|5448.03|5448.03|0
1741686770000|2025-03-11 09:52:50|5449.39|5449.39|5448.98|5448.98|5449.39|5449.39|5448.98|5448.98|0
1741686780000|2025-03-11 09:53:00|5449.31|5449.31|5450.2|5450.2|5450.2|5450.2|5449.31|5449.31|0
1741686790000|2025-03-11 09:53:10|5451.6|5451.6|5452.6|5452.6|5452.6|5452.6|5451.27|5451.27|0
1741686800000|2025-03-11 09:53:20|5452.78|5452.78|5453.51|5453.51|5453.51|5453.51|5452.78|5452.78|0
1741686810000|2025-03-11 09:53:30|5452.52|5452.52|5452.03|5452.03|5452.52|5452.52|5452.03|5452.03|0
1741686820000|2025-03-11 09:53:40|5451.03|5451.03|5449.72|5449.72|5451.03|5451.03|5449.72|5449.72|0
1741686830000|2025-03-11 09:53:50|5449.06|5449.06|5449.06|5449.06|5449.06|5449.06|5449.06|5449.06|0
1741686840000|2025-03-11 09:54:00|5448.67|5448.67|5448.28|5448.28|5448.67|5448.67|5448.28|5448.28|0
1741686850000|2025-03-11 09:54:10|5449.27|5449.27|5449.27|5449.27|5449.27|5449.27|5449.27|5449.27|0
1741686860000|2025-03-11 09:54:20|5448.94|5448.94|5448.76|5448.76|5448.94|5448.94|5448.76|5448.76|0
1741686870000|2025-03-11 09:54:30|5448.98|5448.98|5447.98|5447.98|5448.98|5448.98|5447.98|5447.98|0
1741686880000|2025-03-11 09:54:40|5448.11|5448.11|5448.11|5448.11|5448.11|5448.11|5448.11|5448.11|0
1741686890000|2025-03-11 09:54:50|5448.24|5448.24|5447.22|5447.22|5448.24|5448.24|5446.89|5446.89|0
1741686900000|2025-03-11 09:55:00|5447.04|5447.04|5447.38|5447.38|5447.84|5447.84|5447.04|5447.04|0
1741686910000|2025-03-11 09:55:10|5447.5|5447.5|5447.19|5447.19|5447.5|5447.5|5447.17|5447.17|0
1741686920000|2025-03-11 09:55:20|5446.53|5446.53|5446.53|5446.53|5446.53|5446.53|5446.53|5446.53|0
1741686940000|2025-03-11 09:55:40|5446.71|5446.71|5446.79|5446.79|5446.79|5446.79|5446.71|5446.71|0
1741686960000|2025-03-11 09:56:00|5446.4|5446.4|5446.53|5446.53|5446.53|5446.53|5446.4|5446.4|0
1741686970000|2025-03-11 09:56:10|5445.88|5445.88|5446.79|5446.79|5446.79|5446.79|5445.88|5445.88|0
1741686980000|2025-03-11 09:56:20|5447.12|5447.12|5447.34|5447.34|5447.34|5447.34|5447.12|5447.12|0
1741686990000|2025-03-11 09:56:30|5447.47|5447.47|5447.47|5447.47|5447.47|5447.47|5447.47|5447.47|0
1741687000000|2025-03-11 09:56:40|5447.34|5447.34|5447.54|5447.54|5448.01|5448.01|5447.34|5447.34|0
1741687010000|2025-03-11 09:56:50|5447.41|5447.41|5449.09|5449.09|5449.09|5449.09|5447.41|5447.41|0
1741687020000|2025-03-11 09:57:00|5448.96|5448.96|5448.62|5448.62|5448.96|5448.96|5448.62|5448.62|0
1741687030000|2025-03-11 09:57:10|5448.29|5448.29|5448.14|5448.14|5448.29|5448.29|5448.14|5448.14|0
1741687040000|2025-03-11 09:57:20|5447.81|5447.81|5447.06|5447.06|5447.81|5447.81|5447.06|5447.06|0
1741687060000|2025-03-11 09:57:40|5446.81|5446.81|5447.03|5447.03|5447.03|5447.03|5446.81|5446.81|0
1741687070000|2025-03-11 09:57:50|5446.7|5446.7|5446.21|5446.21|5446.7|5446.7|5446.21|5446.21|0
1741687080000|2025-03-11 09:58:00|5446.34|5446.34|5446.47|5446.47|5446.47|5446.47|5446.34|5446.34|0
1741687100000|2025-03-11 09:58:20|5446.66|5446.66|5446.66|5446.66|5446.99|5446.99|5446.66|5446.66|0
1741687110000|2025-03-11 09:58:30|5446.67|5446.67|5446.67|5446.67|5446.67|5446.67|5446.67|5446.67|0
1741687120000|2025-03-11 09:58:40|5446.69|5446.69|5446.02|5446.02|5446.69|5446.69|5446.02|5446.02|0
1741687130000|2025-03-11 09:58:50|5446.29|5446.29|5446.74|5446.74|5446.74|5446.74|5446.16|5446.16|0
1741687140000|2025-03-11 09:59:00|5447.07|5447.07|5446.84|5446.84|5447.07|5447.07|5446.84|5446.84|0
1741687150000|2025-03-11 09:59:10|5446.66|5446.66|5445.99|5445.99|5446.66|5446.66|5445.99|5445.99|0
1741687160000|2025-03-11 09:59:20|5446.33|5446.33|5446.33|5446.33|5446.33|5446.33|5446.33|5446.33|0
1741687180000|2025-03-11 09:59:40|5446.19|5446.19|5446.01|5446.01|5446.19|5446.19|5446.01|5446.01|0
1741687190000|2025-03-11 09:59:50|5446.34|5446.34|5446.34|5446.34|5446.34|5446.34|5446.34|5446.34|0
1741687200000|2025-03-11 10:00:00|5446.47|5446.47|5447.59|5447.59|5447.59|5447.59|5446.47|5446.47|0
1741687210000|2025-03-11 10:00:10|5447.33|5447.33|5447.33|5447.33|5447.33|5447.33|5447.33|5447.33|0
1741687220000|2025-03-11 10:00:20|5447.15|5447.15|5446.22|5446.22|5447.15|5447.15|5446.22|5446.22|0
1741687230000|2025-03-11 10:00:30|5446.89|5446.89|5448.07|5448.07|5448.07|5448.07|5446.89|5446.89|0
1741687240000|2025-03-11 10:00:40|5448.05|5448.05|5447.85|5447.85|5448.05|5448.05|5447.85|5447.85|0
1741687250000|2025-03-11 10:00:50|5447.51|5447.51|5446.66|5446.66|5447.51|5447.51|5446.66|5446.66|0
1741687260000|2025-03-11 10:01:00|5446.52|5446.52|5445.47|5445.47|5446.52|5446.52|5445.12|5445.12|0
1741687270000|2025-03-11 10:01:10|5445.29|5445.29|5444.97|5444.97|5445.29|5445.29|5444.97|5444.97|0
1741687280000|2025-03-11 10:01:20|5445.29|5445.29|5446.86|5446.86|5446.86|5446.86|5445.07|5445.07|0
1741687290000|2025-03-11 10:01:30|5447.12|5447.12|5446.23|5446.23|5447.12|5447.12|5446.23|5446.23|0
1741687310000|2025-03-11 10:01:50|5445.9|5445.9|5445.9|5445.9|5445.9|5445.9|5445.9|5445.9|0
1741687320000|2025-03-11 10:02:00|5445.71|5445.71|5444.43|5444.43|5445.71|5445.71|5444.43|5444.43|0
1741687330000|2025-03-11 10:02:10|5444.24|5444.24|5442.85|5442.85|5444.24|5444.24|5442.85|5442.85|0
1741687340000|2025-03-11 10:02:20|5442.72|5442.72|5442.76|5442.76|5442.76|5442.76|5442.27|5442.27|0
1741687370000|2025-03-11 10:02:50|5442.1|5442.1|5441.1|5441.1|5442.1|5442.1|5441.1|5441.1|0
1741687400000|2025-03-11 10:03:20|5440.97|5440.97|5440.97|5440.97|5440.97|5440.97|5440.97|5440.97|0
1741687410000|2025-03-11 10:03:30|5440.64|5440.64|5439.97|5439.97|5440.64|5440.64|5439.97|5439.97|0
1741687420000|2025-03-11 10:03:40|5439.94|5439.94|5439.94|5439.94|5439.94|5439.94|5439.94|5439.94|0
1741687430000|2025-03-11 10:03:50|5439.81|5439.81|5436.96|5436.96|5439.81|5439.81|5436.96|5436.96|0
1741687440000|2025-03-11 10:04:00|5436.69|5436.69|5437.29|5437.29|5437.29|5437.29|5436.69|5436.69|0
1741687450000|2025-03-11 10:04:10|5437.48|5437.48|5439.81|5439.81|5439.81|5439.81|5437.48|5437.48|0
1741687460000|2025-03-11 10:04:20|5439.99|5439.99|5440.61|5440.61|5440.61|5440.61|5439.99|5439.99|0
1741687470000|2025-03-11 10:04:30|5439.95|5439.95|5439.27|5439.27|5439.95|5439.95|5439.27|5439.27|0
1741687480000|2025-03-11 10:04:40|5439.5|5439.5|5438.62|5438.62|5439.5|5439.5|5438.62|5438.62|0
1741687490000|2025-03-11 10:04:50|5437.59|5437.59|5437.78|5437.78|5437.78|5437.78|5437.59|5437.59|0
1741687500000|2025-03-11 10:05:00|5437.52|5437.52|5438.98|5438.98|5438.99|5438.99|5437.52|5437.52|0
1741687510000|2025-03-11 10:05:10|5439.1|5439.1|5438.77|5438.77|5439.1|5439.1|5438.26|5438.26|0
1741687520000|2025-03-11 10:05:20|5438.99|5438.99|5438.99|5438.99|5438.99|5438.99|5438.99|5438.99|0
1741687540000|2025-03-11 10:05:40|5439.25|5439.25|5439.25|5439.25|5439.25|5439.25|5439.25|5439.25|0
1741687560000|2025-03-11 10:06:00|5439.96|5439.96|5441.6|5441.6|5441.88|5441.88|5439.96|5439.96|0
1741687570000|2025-03-11 10:06:10|5441.93|5441.93|5441.93|5441.93|5441.93|5441.93|5441.93|5441.93|0
1741687590000|2025-03-11 10:06:30|5441.8|5441.8|5441.8|5441.8|5441.8|5441.8|5441.8|5441.8|0
1741687600000|2025-03-11 10:06:40|5441.14|5441.14|5440.86|5440.86|5441.14|5441.14|5440.67|5440.67|0
1741687650000|2025-03-11 10:07:30|5441.08|5441.08|5441.08|5441.08|5441.08|5441.08|5441.08|5441.08|0
1741687660000|2025-03-11 10:07:40|5440.96|5440.96|5440.96|5440.96|5441.29|5441.29|5440.96|5440.96|0
1741687670000|2025-03-11 10:07:50|5441.09|5441.09|5441.09|5441.09|5441.09|5441.09|5441.09|5441.09|0
1741687690000|2025-03-11 10:08:10|5440.96|5440.96|5440.96|5440.96|5440.96|5440.96|5440.96|5440.96|0
1741687700000|2025-03-11 10:08:20|5441.29|5441.29|5440.77|5440.77|5441.29|5441.29|5440.71|5440.71|0
1741687710000|2025-03-11 10:08:30|5440.9|5440.9|5441.59|5441.59|5441.59|5441.59|5440.9|5440.9|0
1741687720000|2025-03-11 10:08:40|5441.26|5441.26|5441.12|5441.12|5441.26|5441.26|5441.12|5441.12|0
1741687730000|2025-03-11 10:08:50|5440.79|5440.79|5440.66|5440.66|5440.79|5440.79|5440.66|5440.66|0
1741687740000|2025-03-11 10:09:00|5440.13|5440.13|5439.21|5439.21|5440.13|5440.13|5439.21|5439.21|0
1741687750000|2025-03-11 10:09:10|5438.88|5438.88|5438.09|5438.09|5439.55|5439.55|5438.09|5438.09|0
1741687760000|2025-03-11 10:09:20|5437.87|5437.87|5437.87|5437.87|5437.87|5437.87|5437.87|5437.87|0
1741687770000|2025-03-11 10:09:30|5438.13|5438.13|5440.14|5440.14|5440.14|5440.14|5438.13|5438.13|0
1741687780000|2025-03-11 10:09:40|5440.58|5440.58|5440.94|5440.94|5440.94|5440.94|5440.58|5440.58|0
1741687790000|2025-03-11 10:09:50|5441.07|5441.07|5438.17|5438.17|5441.07|5441.07|5438.17|5438.17|0
1741687800000|2025-03-11 10:10:00|5438.39|5438.39|5438.86|5438.86|5439.19|5439.19|5438.39|5438.39|0
1741687810000|2025-03-11 10:10:10|5438.6|5438.6|5437.81|5437.81|5438.6|5438.6|5437.47|5437.47|0
1741687820000|2025-03-11 10:10:20|5437.93|5437.93|5437.93|5437.93|5437.93|5437.93|5437.93|5437.93|0
1741687830000|2025-03-11 10:10:30|5438.07|5438.07|5438.81|5438.81|5438.81|5438.81|5438.07|5438.07|0
1741687840000|2025-03-11 10:10:40|5438.94|5438.94|5438.94|5438.94|5438.94|5438.94|5438.94|5438.94|0
1741687850000|2025-03-11 10:10:50|5439.07|5439.07|5439.07|5439.07|5439.07|5439.07|5439.07|5439.07|0
1741687860000|2025-03-11 10:11:00|5438.74|5438.74|5438.74|5438.74|5438.74|5438.74|5438.74|5438.74|0
1741687870000|2025-03-11 10:11:10|5438.41|5438.41|5438.85|5438.85|5438.85|5438.85|5438.41|5438.41|0
1741687880000|2025-03-11 10:11:20|5438.54|5438.54|5438.54|5438.54|5438.54|5438.54|5438.54|5438.54|0
1741687890000|2025-03-11 10:11:30|5438.67|5438.67|5438.67|5438.67|5438.67|5438.67|5438.67|5438.67|0
1741687900000|2025-03-11 10:11:40|5439|5439|5439.07|5439.07|5439.07|5439.07|5439|5439|0
1741687910000|2025-03-11 10:11:50|5438.84|5438.84|5438.51|5438.51|5438.84|5438.84|5438.51|5438.51|0
1741687920000|2025-03-11 10:12:00|5439.29|5439.29|5439.29|5439.29|5439.29|5439.29|5439.29|5439.29|0
1741687950000|2025-03-11 10:12:30|5438.62|5438.62|5438.23|5438.23|5438.62|5438.62|5438.23|5438.23|0
1741687960000|2025-03-11 10:12:40|5438.1|5438.1|5437.51|5437.51|5438.1|5438.1|5437.51|5437.51|0
1741687990000|2025-03-11 10:13:10|5436.99|5436.99|5435.97|5435.97|5436.99|5436.99|5435.97|5435.97|0
1741688000000|2025-03-11 10:13:20|5435.84|5435.84|5435.71|5435.71|5435.84|5435.84|5435.71|5435.71|0
1741688010000|2025-03-11 10:13:30|5435.17|5435.17|5433.12|5433.12|5435.17|5435.17|5433.12|5433.12|0
1741688020000|2025-03-11 10:13:40|5433.45|5433.45|5433.72|5433.72|5433.72|5433.72|5433.12|5433.12|0
1741688030000|2025-03-11 10:13:50|5433.45|5433.45|5432.92|5432.92|5433.85|5433.85|5432.92|5432.92|0
1741688040000|2025-03-11 10:14:00|5432.59|5432.59|5432.81|5432.81|5433.15|5433.15|5432.36|5432.36|0
1741688050000|2025-03-11 10:14:10|5432.48|5432.48|5432.77|5432.77|5432.77|5432.77|5432.48|5432.48|0
1741688060000|2025-03-11 10:14:20|5432.64|5432.64|5432.91|5432.91|5432.91|5432.91|5432.64|5432.64|0
1741688070000|2025-03-11 10:14:30|5433.03|5433.03|5433.37|5433.37|5433.69|5433.69|5433.03|5433.03|0
1741688080000|2025-03-11 10:14:40|5433.56|5433.56|5434.14|5434.14|5434.14|5434.14|5433.56|5433.56|0
1741688090000|2025-03-11 10:14:50|5434.27|5434.27|5434.88|5434.88|5434.88|5434.88|5434.27|5434.27|0
1741688100000|2025-03-11 10:15:00|5435.54|5435.54|5436.26|5436.26|5436.59|5436.59|5435.54|5435.54|0
1741688110000|2025-03-11 10:15:10|5436.59|5436.59|5436.71|5436.71|5436.71|5436.71|5436.46|5436.46|0
1741688120000|2025-03-11 10:15:20|5436.85|5436.85|5436.85|5436.85|5436.85|5436.85|5436.85|5436.85|0
1741688140000|2025-03-11 10:15:40|5436.39|5436.39|5436.39|5436.39|5436.39|5436.39|5436.39|5436.39|0
1741688150000|2025-03-11 10:15:50|5437.06|5437.06|5437.19|5437.19|5437.19|5437.19|5437.06|5437.06|0
1741688160000|2025-03-11 10:16:00|5437.46|5437.46|5437.46|5437.46|5437.46|5437.46|5437.46|5437.46|0
1741688170000|2025-03-11 10:16:10|5437.64|5437.64|5440.71|5440.71|5440.71|5440.71|5437.64|5437.64|0
1741688180000|2025-03-11 10:16:20|5440.9|5440.9|5441.16|5441.16|5441.16|5441.16|5440.9|5440.9|0
1741688200000|2025-03-11 10:16:40|5441.03|5441.03|5440.9|5440.9|5441.03|5441.03|5440.9|5440.9|0
1741688210000|2025-03-11 10:16:50|5440.76|5440.76|5440.58|5440.58|5440.76|5440.76|5440.58|5440.58|0
1741688220000|2025-03-11 10:17:00|5440.25|5440.25|5440.6|5440.6|5440.73|5440.73|5440.25|5440.25|0
1741688240000|2025-03-11 10:17:20|5440.93|5440.93|5440.6|5440.6|5440.93|5440.93|5440.6|5440.6|0
1741688250000|2025-03-11 10:17:30|5440.47|5440.47|5440.25|5440.25|5440.47|5440.47|5440.25|5440.25|0
1741688260000|2025-03-11 10:17:40|5439.85|5439.85|5439.72|5439.72|5439.85|5439.85|5439.59|5439.59|0
1741688270000|2025-03-11 10:17:50|5440.12|5440.12|5440.61|5440.61|5440.61|5440.61|5440.12|5440.12|0
1741688280000|2025-03-11 10:18:00|5441.6|5441.6|5441.05|5441.05|5441.6|5441.6|5441.05|5441.05|0
1741688290000|2025-03-11 10:18:10|5440.92|5440.92|5440.33|5440.33|5440.92|5440.92|5440.33|5440.33|0
1741688310000|2025-03-11 10:18:30|5441.33|5441.33|5440.95|5440.95|5441.33|5441.33|5440.95|5440.95|0
1741688320000|2025-03-11 10:18:40|5441.21|5441.21|5440.14|5440.14|5441.34|5441.34|5440.14|5440.14|0
1741688330000|2025-03-11 10:18:50|5439.54|5439.54|5439.54|5439.54|5439.54|5439.54|5439.54|5439.54|0
1741688340000|2025-03-11 10:19:00|5439.21|5439.21|5439.9|5439.9|5439.9|5439.9|5438.99|5438.99|0
1741688360000|2025-03-11 10:19:20|5439.23|5439.23|5439.23|5439.23|5439.23|5439.23|5439.23|5439.23|0
1741688370000|2025-03-11 10:19:30|5438.9|5438.9|5438.9|5438.9|5438.9|5438.9|5438.9|5438.9|0
1741688380000|2025-03-11 10:19:40|5438.44|5438.44|5437.82|5437.82|5438.44|5438.44|5437.82|5437.82|0
1741688390000|2025-03-11 10:19:50|5438.2|5438.2|5438.33|5438.33|5438.33|5438.33|5438.2|5438.2|0
1741688400000|2025-03-11 10:20:00|5438.46|5438.46|5441.24|5441.24|5441.24|5441.24|5438.46|5438.46|0
1741688410000|2025-03-11 10:20:10|5441.51|5441.51|5443.04|5443.04|5443.3|5443.3|5441.51|5441.51|0
1741688420000|2025-03-11 10:20:20|5442.71|5442.71|5442.35|5442.35|5442.71|5442.71|5442.35|5442.35|0
1741688430000|2025-03-11 10:20:30|5442.02|5442.02|5441.58|5441.58|5442.02|5442.02|5441.58|5441.58|0
1741688440000|2025-03-11 10:20:40|5441.35|5441.35|5440.93|5440.93|5441.35|5441.35|5439.87|5439.87|0
1741688450000|2025-03-11 10:20:50|5441.15|5441.15|5441.15|5441.15|5441.15|5441.15|5441.15|5441.15|0
1741688460000|2025-03-11 10:21:00|5441.54|5441.54|5442.02|5442.02|5442.02|5442.02|5441.54|5441.54|0
1741688480000|2025-03-11 10:21:20|5442.14|5442.14|5442.33|5442.33|5442.33|5442.33|5442.14|5442.14|0
1741688500000|2025-03-11 10:21:40|5442.99|5442.99|5443.67|5443.67|5443.67|5443.67|5442.99|5442.99|0
1741688510000|2025-03-11 10:21:50|5444.79|5444.79|5444.41|5444.41|5445.12|5445.12|5444.41|5444.41|0
1741688520000|2025-03-11 10:22:00|5444.22|5444.22|5444.45|5444.45|5444.45|5444.45|5444.22|5444.22|0
1741688530000|2025-03-11 10:22:10|5444.22|5444.22|5444.03|5444.03|5444.49|5444.49|5444.03|5444.03|0
1741688550000|2025-03-11 10:22:30|5444.25|5444.25|5445.65|5445.65|5445.65|5445.65|5444.25|5444.25|0
1741688560000|2025-03-11 10:22:40|5445.98|5445.98|5446.16|5446.16|5446.16|5446.16|5445.98|5445.98|0
1741688570000|2025-03-11 10:22:50|5446.3|5446.3|5447.83|5447.83|5447.83|5447.83|5446.3|5446.3|0
1741688580000|2025-03-11 10:23:00|5447.85|5447.85|5447.81|5447.81|5447.85|5447.85|5447.81|5447.81|0
1741688590000|2025-03-11 10:23:10|5448.34|5448.34|5448.93|5448.93|5448.93|5448.93|5448.34|5448.34|0
1741688600000|2025-03-11 10:23:20|5449.13|5449.13|5449.25|5449.25|5449.25|5449.25|5449.13|5449.13|0
1741688610000|2025-03-11 10:23:30|5448.59|5448.59|5448.59|5448.59|5448.59|5448.59|5448.59|5448.59|0
1741688620000|2025-03-11 10:23:40|5449.25|5449.25|5449.39|5449.39|5449.39|5449.39|5449.25|5449.25|0
1741688630000|2025-03-11 10:23:50|5450.29|5450.29|5450.54|5450.54|5450.54|5450.54|5450.29|5450.29|0
1741688640000|2025-03-11 10:24:00|5451.21|5451.21|5451.78|5451.78|5451.78|5451.78|5451.21|5451.21|0
1741688650000|2025-03-11 10:24:10|5451.77|5451.77|5451.77|5451.77|5451.77|5451.77|5451.77|5451.77|0
1741688670000|2025-03-11 10:24:30|5452.43|5452.43|5455.06|5455.06|5455.06|5455.06|5452.43|5452.43|0
1741688680000|2025-03-11 10:24:40|5454.92|5454.92|5454.1|5454.1|5454.92|5454.92|5454.1|5454.1|0
1741688690000|2025-03-11 10:24:50|5453.97|5453.97|5453.97|5453.97|5453.97|5453.97|5453.97|5453.97|0
1741688700000|2025-03-11 10:25:00|5453.31|5453.31|5453.31|5453.31|5453.31|5453.31|5453.31|5453.31|0
1741688710000|2025-03-11 10:25:10|5453.44|5453.44|5455.44|5455.44|5455.44|5455.44|5453.44|5453.44|0
1741688720000|2025-03-11 10:25:20|5455.88|5455.88|5455.88|5455.88|5455.88|5455.88|5455.88|5455.88|0
1741688730000|2025-03-11 10:25:30|5456.11|5456.11|5456.13|5456.13|5456.15|5456.15|5456.11|5456.11|0
1741688740000|2025-03-11 10:25:40|5456.35|5456.35|5456.61|5456.61|5456.61|5456.61|5456.35|5456.35|0
1741688750000|2025-03-11 10:25:50|5456.74|5456.74|5456.74|5456.74|5456.74|5456.74|5456.74|5456.74|0
1741688760000|2025-03-11 10:26:00|5456.43|5456.43|5455.77|5455.77|5456.56|5456.56|5455.77|5455.77|0
1741688770000|2025-03-11 10:26:10|5455.63|5455.63|5454.19|5454.19|5455.63|5455.63|5454.19|5454.19|0
1741688780000|2025-03-11 10:26:20|5453.85|5453.85|5453.32|5453.32|5453.85|5453.85|5453.32|5453.32|0
1741688800000|2025-03-11 10:26:40|5453.58|5453.58|5453.64|5453.64|5453.64|5453.64|5453.58|5453.58|0
1741688810000|2025-03-11 10:26:50|5453.51|5453.51|5453.51|5453.51|5453.64|5453.64|5453.51|5453.51|0
1741688820000|2025-03-11 10:27:00|5453.46|5453.46|5452.88|5452.88|5453.46|5453.46|5452.76|5452.76|0
1741688830000|2025-03-11 10:27:10|5453.15|5453.15|5453.02|5453.02|5453.15|5453.15|5453.02|5453.02|0
1741688840000|2025-03-11 10:27:20|5452.79|5452.79|5452.79|5452.79|5452.79|5452.79|5452.79|5452.79|0
1741688850000|2025-03-11 10:27:30|5453.46|5453.46|5452.92|5452.92|5453.46|5453.46|5452.92|5452.92|0
1741688880000|2025-03-11 10:28:00|5453.05|5453.05|5453.05|5453.05|5453.05|5453.05|5453.05|5453.05|0
1741688900000|2025-03-11 10:28:20|5453.18|5453.18|5453.37|5453.37|5453.37|5453.37|5453.18|5453.18|0
1741688910000|2025-03-11 10:28:30|5454.03|5454.03|5454.39|5454.39|5454.39|5454.39|5454.03|5454.03|0
1741688920000|2025-03-11 10:28:40|5454.51|5454.51|5453.76|5453.76|5454.51|5454.51|5453.76|5453.76|0
1741688930000|2025-03-11 10:28:50|5454.03|5454.03|5453.44|5453.44|5454.03|5454.03|5453.36|5453.36|0
1741688940000|2025-03-11 10:29:00|5453.11|5453.11|5452.97|5452.97|5453.44|5453.44|5452.97|5452.97|0
1741688950000|2025-03-11 10:29:10|5452.57|5452.57|5452.84|5452.84|5452.84|5452.84|5452.31|5452.31|0
1741688960000|2025-03-11 10:29:20|5451.92|5451.92|5451.92|5451.92|5452.05|5452.05|5451.79|5451.79|0
1741688970000|2025-03-11 10:29:30|5451.26|5451.26|5451.26|5451.26|5451.26|5451.26|5451.26|5451.26|0
1741689000000|2025-03-11 10:30:00|5451.52|5451.52|5451.79|5451.79|5451.79|5451.79|5451.52|5451.52|0
1741689020000|2025-03-11 10:30:20|5452.92|5452.92|5453.97|5453.97|5453.97|5453.97|5452.92|5452.92|0
1741689030000|2025-03-11 10:30:30|5453.71|5453.71|5453.58|5453.58|5453.71|5453.71|5453.58|5453.58|0
1741689040000|2025-03-11 10:30:40|5453.71|5453.71|5453.71|5453.71|5453.71|5453.71|5453.71|5453.71|0
1741689060000|2025-03-11 10:31:00|5453.84|5453.84|5453.84|5453.84|5453.84|5453.84|5453.84|5453.84|0
1741689080000|2025-03-11 10:31:20|5453.62|5453.62|5453.62|5453.62|5453.62|5453.62|5453.62|5453.62|0
1741689090000|2025-03-11 10:31:30|5453.75|5453.75|5453.7|5453.7|5453.86|5453.86|5453.48|5453.48|0
1741689100000|2025-03-11 10:31:40|5453.57|5453.57|5452.85|5452.85|5453.57|5453.57|5452.85|5452.85|0
1741689120000|2025-03-11 10:32:00|5453.11|5453.11|5453.5|5453.5|5453.5|5453.5|5453.11|5453.11|0
1741689130000|2025-03-11 10:32:10|5453.37|5453.37|5453.9|5453.9|5454.03|5454.03|5453.37|5453.37|0
1741689140000|2025-03-11 10:32:20|5454.09|5454.09|5453.77|5453.77|5454.09|5454.09|5453.77|5453.77|0
1741689150000|2025-03-11 10:32:30|5453.64|5453.64|5453.23|5453.23|5453.64|5453.64|5453.23|5453.23|0
1741689170000|2025-03-11 10:32:50|5452.9|5452.9|5453.29|5453.29|5453.29|5453.29|5452.9|5452.9|0
1741689200000|2025-03-11 10:33:20|5453.16|5453.16|5452.83|5452.83|5453.16|5453.16|5452.83|5452.83|0
1741689210000|2025-03-11 10:33:30|5452.75|5452.75|5451.86|5451.86|5452.75|5452.75|5451.86|5451.86|0
1741689220000|2025-03-11 10:33:40|5451.53|5451.53|5451.53|5451.53|5451.53|5451.53|5451.53|5451.53|0
1741689240000|2025-03-11 10:34:00|5451.2|5451.2|5451.2|5451.2|5451.2|5451.2|5450.86|5450.86|0
1741689250000|2025-03-11 10:34:10|5452.76|5452.76|5455.41|5455.41|5455.84|5455.84|5452.76|5452.76|0
1741689260000|2025-03-11 10:34:20|5455.08|5455.08|5454.54|5454.54|5455.08|5455.08|5454.41|5454.41|0
1741689270000|2025-03-11 10:34:30|5454.41|5454.41|5453.97|5453.97|5454.41|5454.41|5453.97|5453.97|0
1741689280000|2025-03-11 10:34:40|5453.84|5453.84|5453.84|5453.84|5453.84|5453.84|5453.84|5453.84|0
1741689290000|2025-03-11 10:34:50|5453.82|5453.82|5453.94|5453.94|5453.94|5453.94|5453.82|5453.82|0
1741689300000|2025-03-11 10:35:00|5453.82|5453.82|5453.42|5453.42|5454.27|5454.27|5453.42|5453.42|0
1741689310000|2025-03-11 10:35:10|5453.09|5453.09|5452.83|5452.83|5453.09|5453.09|5452.83|5452.83|0
1741689320000|2025-03-11 10:35:20|5452.95|5452.95|5452.93|5452.93|5452.95|5452.95|5452.93|5452.93|0
1741689330000|2025-03-11 10:35:30|5453.6|5453.6|5455.53|5455.53|5455.53|5455.53|5453.6|5453.6|0
1741689340000|2025-03-11 10:35:40|5455.86|5455.86|5455.99|5455.99|5455.99|5455.99|5455.86|5455.86|0
1741689350000|2025-03-11 10:35:50|5456.32|5456.32|5456.85|5456.85|5456.85|5456.85|5456.32|5456.32|0
1741689360000|2025-03-11 10:36:00|5456.99|5456.99|5456.99|5456.99|5456.99|5456.99|5456.99|5456.99|0
1741689390000|2025-03-11 10:36:30|5456.39|5456.39|5455.92|5455.92|5456.39|5456.39|5455.92|5455.92|0
1741689410000|2025-03-11 10:36:50|5457.06|5457.06|5457.73|5457.73|5457.73|5457.73|5457.06|5457.06|0
1741689420000|2025-03-11 10:37:00|5457.6|5457.6|5457.6|5457.6|5457.6|5457.6|5457.6|5457.6|0
1741689430000|2025-03-11 10:37:10|5457.47|5457.47|5457.07|5457.07|5457.47|5457.47|5457.07|5457.07|0
1741689450000|2025-03-11 10:37:30|5456.94|5456.94|5457.16|5457.16|5457.16|5457.16|5456.94|5456.94|0
1741689460000|2025-03-11 10:37:40|5457.03|5457.03|5456.81|5456.81|5457.03|5457.03|5456.81|5456.81|0
1741689470000|2025-03-11 10:37:50|5456.63|5456.63|5455.3|5455.3|5456.63|5456.63|5455.3|5455.3|0
1741689490000|2025-03-11 10:38:10|5455.52|5455.52|5455.7|5455.7|5455.7|5455.7|5455.52|5455.52|0
1741689500000|2025-03-11 10:38:20|5455.58|5455.58|5455.75|5455.75|5455.97|5455.97|5455.58|5455.58|0
1741689510000|2025-03-11 10:38:30|5455.62|5455.62|5455.62|5455.62|5455.62|5455.62|5455.62|5455.62|0
1741689540000|2025-03-11 10:39:00|5455.49|5455.49|5455.75|5455.75|5455.87|5455.87|5455.49|5455.49|0
1741689590000|2025-03-11 10:39:50|5455.48|5455.48|5455.48|5455.48|5455.48|5455.48|5455.48|5455.48|0
1741689600000|2025-03-11 10:40:00|5454.43|5454.43|5453.89|5453.89|5454.43|5454.43|5453.89|5453.89|0
1741689610000|2025-03-11 10:40:10|5453.49|5453.49|5453.05|5453.05|5453.49|5453.49|5452.98|5452.98|0
1741689620000|2025-03-11 10:40:20|5452.86|5452.86|5452.07|5452.07|5452.86|5452.86|5452.07|5452.07|0
1741689640000|2025-03-11 10:40:40|5451.99|5451.99|5451.99|5451.99|5451.99|5451.99|5451.99|5451.99|0
1741689650000|2025-03-11 10:40:50|5452.12|5452.12|5452.57|5452.57|5452.57|5452.57|5452.12|5452.12|0
1741689660000|2025-03-11 10:41:00|5452.91|5452.91|5452.91|5452.91|5452.91|5452.91|5452.91|5452.91|0
1741689690000|2025-03-11 10:41:30|5453.31|5453.31|5453.3|5453.3|5453.31|5453.31|5453.18|5453.18|0
1741689700000|2025-03-11 10:41:40|5453.49|5453.49|5452.51|5452.51|5453.49|5453.49|5452.51|5452.51|0
1741689710000|2025-03-11 10:41:50|5452.38|5452.38|5452.18|5452.18|5452.38|5452.38|5452.05|5452.05|0
1741689720000|2025-03-11 10:42:00|5452.51|5452.51|5449.98|5449.98|5452.84|5452.84|5449.75|5449.75|0
1741689730000|2025-03-11 10:42:10|5450.31|5450.31|5450.31|5450.31|5450.31|5450.31|5450.31|5450.31|0
1741689740000|2025-03-11 10:42:20|5450.71|5450.71|5450.71|5450.71|5450.71|5450.71|5450.71|5450.71|0
1741689750000|2025-03-11 10:42:30|5450.93|5450.93|5451.26|5451.26|5451.26|5451.26|5450.93|5450.93|0
1741689760000|2025-03-11 10:42:40|5451.6|5451.6|5451.6|5451.6|5451.6|5451.6|5451.6|5451.6|0
1741689770000|2025-03-11 10:42:50|5452.13|5452.13|5452.13|5452.13|5452.13|5452.13|5452.13|5452.13|0
1741689780000|2025-03-11 10:43:00|5452.26|5452.26|5452.94|5452.94|5453.07|5453.07|5452.26|5452.26|0
1741689790000|2025-03-11 10:43:10|5452.81|5452.81|5452.94|5452.94|5452.94|5452.94|5452.81|5452.81|0
1741689800000|2025-03-11 10:43:20|5452.81|5452.81|5452.81|5452.81|5452.81|5452.81|5452.81|5452.81|0
1741689810000|2025-03-11 10:43:30|5453.14|5453.14|5452.81|5452.81|5453.14|5453.14|5452.81|5452.81|0
1741689820000|2025-03-11 10:43:40|5452.48|5452.48|5452.48|5452.48|5452.48|5452.48|5452.48|5452.48|0
1741689830000|2025-03-11 10:43:50|5452.81|5452.81|5452.81|5452.81|5452.81|5452.81|5452.81|5452.81|0
1741689840000|2025-03-11 10:44:00|5452.94|5452.94|5453.12|5453.12|5453.12|5453.12|5452.94|5452.94|0
1741689850000|2025-03-11 10:44:10|5453.16|5453.16|5452.04|5452.04|5453.16|5453.16|5452.04|5452.04|0
1741689870000|2025-03-11 10:44:30|5451.25|5451.25|5451.06|5451.06|5451.25|5451.25|5451.06|5451.06|0
1741689880000|2025-03-11 10:44:40|5450.73|5450.73|5450.73|5450.73|5450.73|5450.73|5450.73|5450.73|0
1741689890000|2025-03-11 10:44:50|5450.33|5450.33|5450.67|5450.67|5450.67|5450.67|5450|5450|0
1741689900000|2025-03-11 10:45:00|5451.67|5451.67|5451.83|5451.83|5451.83|5451.83|5451.67|5451.67|0
1741689910000|2025-03-11 10:45:10|5451.64|5451.64|5451.64|5451.64|5451.64|5451.64|5451.64|5451.64|0
1741689920000|2025-03-11 10:45:20|5451.31|5451.31|5451.31|5451.31|5451.31|5451.31|5451.31|5451.31|0
1741689930000|2025-03-11 10:45:30|5451.49|5451.49|5451.85|5451.85|5451.85|5451.85|5451.49|5451.49|0
1741689940000|2025-03-11 10:45:40|5451.72|5451.72|5451.84|5451.84|5451.84|5451.84|5451.72|5451.72|0
1741689950000|2025-03-11 10:45:50|5452.18|5452.18|5452.18|5452.18|5452.18|5452.18|5452.18|5452.18|0
1741689960000|2025-03-11 10:46:00|5452.31|5452.31|5452.44|5452.44|5452.44|5452.44|5452.31|5452.31|0
1741689970000|2025-03-11 10:46:10|5452.57|5452.57|5454.31|5454.31|5454.65|5454.65|5452.57|5452.57|0
1741689980000|2025-03-11 10:46:20|5453.98|5453.98|5453.98|5453.98|5453.98|5453.98|5453.98|5453.98|0
1741689990000|2025-03-11 10:46:30|5454.21|5454.21|5454.6|5454.6|5454.6|5454.6|5454.21|5454.21|0
1741690000000|2025-03-11 10:46:40|5453.81|5453.81|5453.47|5453.47|5453.81|5453.81|5453.47|5453.47|0
1741690010000|2025-03-11 10:46:50|5453.6|5453.6|5453.58|5453.58|5453.6|5453.6|5453.58|5453.58|0
1741690020000|2025-03-11 10:47:00|5453.84|5453.84|5453.84|5453.84|5453.84|5453.84|5453.84|5453.84|0
1741690030000|2025-03-11 10:47:10|5453.35|5453.35|5452.3|5452.3|5453.35|5453.35|5452.3|5452.3|0
1741690050000|2025-03-11 10:47:30|5451.97|5451.97|5451.99|5451.99|5451.99|5451.99|5451.97|5451.97|0
1741690060000|2025-03-11 10:47:40|5451.97|5451.97|5451.97|5451.97|5451.97|5451.97|5451.97|5451.97|0
1741690070000|2025-03-11 10:47:50|5451.99|5451.99|5451.99|5451.99|5451.99|5451.99|5451.99|5451.99|0
1741690080000|2025-03-11 10:48:00|5452.45|5452.45|5453.03|5453.03|5453.03|5453.03|5452.45|5452.45|0
1741690110000|2025-03-11 10:48:30|5452.9|5452.9|5452.9|5452.9|5452.9|5452.9|5452.9|5452.9|0
1741690120000|2025-03-11 10:48:40|5453.03|5453.03|5453.29|5453.29|5453.29|5453.29|5453.03|5453.03|0
1741690130000|2025-03-11 10:48:50|5453.17|5453.17|5453.3|5453.3|5453.3|5453.3|5453.17|5453.17|0
1741690140000|2025-03-11 10:49:00|5452.95|5452.95|5452.02|5452.02|5452.95|5452.95|5451.88|5451.88|0
1741690150000|2025-03-11 10:49:10|5451.23|5451.23|5451.23|5451.23|5451.57|5451.57|5451.23|5451.23|0
1741690160000|2025-03-11 10:49:20|5451.9|5451.9|5451.7|5451.7|5451.9|5451.9|5451.57|5451.57|0
1741690170000|2025-03-11 10:49:30|5451.83|5451.83|5451.83|5451.83|5451.83|5451.83|5451.83|5451.83|0
1741690180000|2025-03-11 10:49:40|5452.21|5452.21|5452.55|5452.55|5452.55|5452.55|5452.21|5452.21|0
1741690190000|2025-03-11 10:49:50|5452.77|5452.77|5453.89|5453.89|5453.89|5453.89|5452.77|5452.77|0
1741690200000|2025-03-11 10:50:00|5454.08|5454.08|5455.21|5455.21|5455.21|5455.21|5454.08|5454.08|0
1741690210000|2025-03-11 10:50:10|5455.54|5455.54|5455.54|5455.54|5455.54|5455.54|5455.54|5455.54|0
1741690220000|2025-03-11 10:50:20|5455.87|5455.87|5456.43|5456.43|5456.43|5456.43|5455.87|5455.87|0
1741690230000|2025-03-11 10:50:30|5456.76|5456.76|5456.63|5456.63|5456.76|5456.76|5456.63|5456.63|0
1741690260000|2025-03-11 10:51:00|5456.41|5456.41|5456.41|5456.41|5456.41|5456.41|5456.41|5456.41|0
1741690270000|2025-03-11 10:51:10|5456.28|5456.28|5456.28|5456.28|5456.28|5456.28|5456.28|5456.28|0
1741690280000|2025-03-11 10:51:20|5455.49|5455.49|5455.49|5455.49|5455.49|5455.49|5455.16|5455.16|0
1741690290000|2025-03-11 10:51:30|5455.16|5455.16|5455.16|5455.16|5455.16|5455.16|5455.16|5455.16|0
1741690300000|2025-03-11 10:51:40|5454.9|5454.9|5454.9|5454.9|5454.9|5454.9|5454.9|5454.9|0
1741690330000|2025-03-11 10:52:10|5455.03|5455.03|5455.03|5455.03|5455.16|5455.16|5455.03|5455.03|0
1741690340000|2025-03-11 10:52:20|5455.36|5455.36|5455.36|5455.36|5455.36|5455.36|5455.36|5455.36|0
1741690350000|2025-03-11 10:52:30|5455.69|5455.69|5455.83|5455.83|5455.83|5455.83|5455.69|5455.69|0
1741690360000|2025-03-11 10:52:40|5455.85|5455.85|5456.62|5456.62|5456.62|5456.62|5455.85|5455.85|0
1741690370000|2025-03-11 10:52:50|5456.28|5456.28|5456.28|5456.28|5456.28|5456.28|5456.28|5456.28|0
1741690390000|2025-03-11 10:53:10|5456.54|5456.54|5457|5457|5457|5457|5456.54|5456.54|0
1741690400000|2025-03-11 10:53:20|5457.34|5457.34|5457.67|5457.67|5457.67|5457.67|5457.34|5457.34|0
1741690410000|2025-03-11 10:53:30|5456.67|5456.67|5456.54|5456.54|5456.67|5456.67|5456.54|5456.54|0
1741690440000|2025-03-11 10:54:00|5456.01|5456.01|5455.29|5455.29|5456.01|5456.01|5454.96|5454.96|0
1741690450000|2025-03-11 10:54:10|5454.63|5454.63|5453.76|5453.76|5454.69|5454.69|5453.76|5453.76|0
1741690460000|2025-03-11 10:54:20|5453.43|5453.43|5453.43|5453.43|5453.43|5453.43|5453.43|5453.43|0
1741690470000|2025-03-11 10:54:30|5454.23|5454.23|5454.65|5454.65|5455.12|5455.12|5454.23|5454.23|0
1741690480000|2025-03-11 10:54:40|5455.17|5455.17|5455.17|5455.17|5455.17|5455.17|5455.17|5455.17|0
1741690490000|2025-03-11 10:54:50|5455.5|5455.5|5455.69|5455.69|5455.69|5455.69|5455.5|5455.5|0
1741690500000|2025-03-11 10:55:00|5455.43|5455.43|5457.59|5457.59|5457.59|5457.59|5455.43|5455.43|0
1741690520000|2025-03-11 10:55:20|5458.22|5458.22|5458.91|5458.91|5458.91|5458.91|5458.22|5458.22|0
1741690530000|2025-03-11 10:55:30|5458.89|5458.89|5459.48|5459.48|5459.74|5459.74|5458.89|5458.89|0
1741690550000|2025-03-11 10:55:50|5459.34|5459.34|5459.93|5459.93|5459.93|5459.93|5459.34|5459.34|0
1741690560000|2025-03-11 10:56:00|5459.9|5459.9|5460.52|5460.52|5460.52|5460.52|5459.9|5459.9|0
1741690570000|2025-03-11 10:56:10|5460.59|5460.59|5460.32|5460.32|5460.59|5460.59|5460.32|5460.32|0
1741690580000|2025-03-11 10:56:20|5461.32|5461.32|5461.06|5461.06|5461.32|5461.32|5461.06|5461.06|0
1741690590000|2025-03-11 10:56:30|5461.16|5461.16|5460.74|5460.74|5461.16|5461.16|5460.74|5460.74|0
1741690610000|2025-03-11 10:56:50|5461.41|5461.41|5461.81|5461.81|5461.81|5461.81|5461.41|5461.41|0
1741690620000|2025-03-11 10:57:00|5461.67|5461.67|5460.88|5460.88|5461.67|5461.67|5460.55|5460.55|0
1741690640000|2025-03-11 10:57:20|5460.75|5460.75|5460.75|5460.75|5460.75|5460.75|5460.75|5460.75|0
1741690660000|2025-03-11 10:57:40|5461.42|5461.42|5461.55|5461.55|5461.55|5461.55|5461.42|5461.42|0
1741690670000|2025-03-11 10:57:50|5461.57|5461.57|5462|5462|5462|5462|5461.55|5461.55|0
1741690690000|2025-03-11 10:58:10|5461|5461|5460.77|5460.77|5461|5461|5460.51|5460.51|0
1741690700000|2025-03-11 10:58:20|5460.51|5460.51|5459.96|5459.96|5460.51|5460.51|5459.96|5459.96|0
1741690710000|2025-03-11 10:58:30|5459.89|5459.89|5459.89|5459.89|5459.89|5459.89|5459.89|5459.89|0
1741690720000|2025-03-11 10:58:40|5459.56|5459.56|5459.43|5459.43|5459.56|5459.56|5459.43|5459.43|0
1741690730000|2025-03-11 10:58:50|5459.3|5459.3|5459.3|5459.3|5459.3|5459.3|5459.3|5459.3|0
1741690740000|2025-03-11 10:59:00|5459.26|5459.26|5459.26|5459.26|5459.26|5459.26|5459.26|5459.26|0
1741690750000|2025-03-11 10:59:10|5459.48|5459.48|5459.61|5459.61|5459.61|5459.61|5459.48|5459.48|0
1741690760000|2025-03-11 10:59:20|5459.39|5459.39|5458.9|5458.9|5459.39|5459.39|5458.77|5458.77|0
1741690770000|2025-03-11 10:59:30|5458.77|5458.77|5456.57|5456.57|5458.77|5458.77|5456.57|5456.57|0
1741690780000|2025-03-11 10:59:40|5455.91|5455.91|5456.24|5456.24|5456.24|5456.24|5455.91|5455.91|0
1741690790000|2025-03-11 10:59:50|5456.37|5456.37|5456.7|5456.7|5456.7|5456.7|5456.37|5456.37|0
1741690800000|2025-03-11 11:00:00|5456.58|5456.58|5454.4|5454.4|5456.58|5456.58|5453.66|5453.66|0
1741690810000|2025-03-11 11:00:10|5454.62|5454.62|5453.84|5453.84|5455.9|5455.9|5453.84|5453.84|0
1741690820000|2025-03-11 11:00:20|5453.61|5453.61|5454.26|5454.26|5454.59|5454.59|5453.59|5453.59|0
1741690830000|2025-03-11 11:00:30|5454.97|5454.97|5452.25|5452.25|5455.53|5455.53|5451.59|5451.59|0
1741690840000|2025-03-11 11:00:40|5452.52|5452.52|5453.2|5453.2|5453.2|5453.2|5452.52|5452.52|0
1741690850000|2025-03-11 11:00:50|5453.43|5453.43|5454.8|5454.8|5454.8|5454.8|5453.43|5453.43|0
1741690870000|2025-03-11 11:01:10|5455.13|5455.13|5455.09|5455.09|5455.13|5455.13|5455.09|5455.09|0
1741690880000|2025-03-11 11:01:20|5455.42|5455.42|5456.12|5456.12|5456.12|5456.12|5455.42|5455.42|0
1741690890000|2025-03-11 11:01:30|5456.58|5456.58|5456.58|5456.58|5456.58|5456.58|5456.58|5456.58|0
1741690900000|2025-03-11 11:01:40|5456.25|5456.25|5456.25|5456.25|5456.25|5456.25|5456.25|5456.25|0
1741690910000|2025-03-11 11:01:50|5456.58|5456.58|5456.58|5456.58|5456.58|5456.58|5456.58|5456.58|0
1741690920000|2025-03-11 11:02:00|5457.58|5457.58|5457.58|5457.58|5457.58|5457.58|5457.58|5457.58|0
1741690940000|2025-03-11 11:02:20|5457.35|5457.35|5457.33|5457.33|5457.35|5457.35|5457.33|5457.33|0
1741690950000|2025-03-11 11:02:30|5457.72|5457.72|5459.91|5459.91|5459.91|5459.91|5457.72|5457.72|0
1741690960000|2025-03-11 11:02:40|5460.71|5460.71|5460.71|5460.71|5460.71|5460.71|5460.71|5460.71|0
1741690970000|2025-03-11 11:02:50|5460.58|5460.58|5460.11|5460.11|5460.58|5460.58|5460.11|5460.11|0
1741690980000|2025-03-11 11:03:00|5459.78|5459.78|5458.55|5458.55|5459.78|5459.78|5458.55|5458.55|0
1741690990000|2025-03-11 11:03:10|5458.29|5458.29|5458.29|5458.29|5458.29|5458.29|5458.29|5458.29|0
1741691000000|2025-03-11 11:03:20|5458.62|5458.62|5458.86|5458.86|5458.88|5458.88|5458.62|5458.62|0
1741691010000|2025-03-11 11:03:30|5458.73|5458.73|5458.54|5458.54|5458.73|5458.73|5458.54|5458.54|0
1741691020000|2025-03-11 11:03:40|5457.55|5457.55|5455.88|5455.88|5457.55|5457.55|5455.42|5455.42|0
1741691030000|2025-03-11 11:03:50|5456.01|5456.01|5456.37|5456.37|5456.37|5456.37|5456.01|5456.01|0
1741691040000|2025-03-11 11:04:00|5457.36|5457.36|5456.83|5456.83|5457.36|5457.36|5456.83|5456.83|0
1741691050000|2025-03-11 11:04:10|5457.1|5457.1|5456.77|5456.77|5457.1|5457.1|5456.77|5456.77|0
1741691060000|2025-03-11 11:04:20|5456.43|5456.43|5456.43|5456.43|5456.57|5456.57|5456.1|5456.1|0
1741691070000|2025-03-11 11:04:30|5456.7|5456.7|5456.34|5456.34|5456.7|5456.7|5456.34|5456.34|0
1741691080000|2025-03-11 11:04:40|5456.01|5456.01|5456.01|5456.01|5456.01|5456.01|5456.01|5456.01|0
1741691090000|2025-03-11 11:04:50|5455.88|5455.88|5455.03|5455.03|5455.88|5455.88|5455.03|5455.03|0
1741691100000|2025-03-11 11:05:00|5454.9|5454.9|5455.16|5455.16|5455.16|5455.16|5454.9|5454.9|0
1741691110000|2025-03-11 11:05:10|5454.64|5454.64|5452.92|5452.92|5454.64|5454.64|5452.92|5452.92|0
1741691120000|2025-03-11 11:05:20|5452.85|5452.85|5451.86|5451.86|5452.85|5452.85|5451.73|5451.73|0
1741691130000|2025-03-11 11:05:30|5452.04|5452.04|5452.72|5452.72|5452.72|5452.72|5452.04|5452.04|0
1741691140000|2025-03-11 11:05:40|5452.68|5452.68|5452.55|5452.55|5452.68|5452.68|5452.55|5452.55|0
1741691170000|2025-03-11 11:06:10|5452.51|5452.51|5452.51|5452.51|5452.51|5452.51|5452.51|5452.51|0
1741691190000|2025-03-11 11:06:30|5452.38|5452.38|5452.38|5452.38|5452.38|5452.38|5452.38|5452.38|0
1741691210000|2025-03-11 11:06:50|5452.25|5452.25|5452.25|5452.25|5452.25|5452.25|5452.25|5452.25|0
1741691220000|2025-03-11 11:07:00|5452.43|5452.43|5452.43|5452.43|5452.43|5452.43|5452.43|5452.43|0
1741691230000|2025-03-11 11:07:10|5452.3|5452.3|5452.28|5452.28|5452.63|5452.63|5452.28|5452.28|0
1741691240000|2025-03-11 11:07:20|5451.94|5451.94|5451.39|5451.39|5451.94|5451.94|5451.39|5451.39|0
1741691260000|2025-03-11 11:07:40|5451.72|5451.72|5451.72|5451.72|5451.72|5451.72|5451.72|5451.72|0
1741691270000|2025-03-11 11:07:50|5451|5451|5450.86|5450.86|5451|5451|5450.86|5450.86|0
1741691290000|2025-03-11 11:08:10|5450.73|5450.73|5450.8|5450.8|5450.8|5450.8|5450.4|5450.4|0
1741691300000|2025-03-11 11:08:20|5450.4|5450.4|5449.61|5449.61|5450.4|5450.4|5449.61|5449.61|0
1741691310000|2025-03-11 11:08:30|5449.38|5449.38|5448.15|5448.15|5449.38|5449.38|5447.82|5447.82|0
1741691320000|2025-03-11 11:08:40|5447.7|5447.7|5447.7|5447.7|5447.7|5447.7|5447.7|5447.7|0
1741691330000|2025-03-11 11:08:50|5448.15|5448.15|5449|5449|5449|5449|5448|5448|0
1741691340000|2025-03-11 11:09:00|5449.13|5449.13|5449.35|5449.35|5449.35|5449.35|5449.13|5449.13|0
1741691350000|2025-03-11 11:09:10|5449.02|5449.02|5448.1|5448.1|5449.02|5449.02|5448.1|5448.1|0
1741691360000|2025-03-11 11:09:20|5448.12|5448.12|5448.16|5448.16|5448.16|5448.16|5448.12|5448.12|0
1741691370000|2025-03-11 11:09:30|5448.29|5448.29|5448.29|5448.29|5448.29|5448.29|5448.29|5448.29|0
1741691380000|2025-03-11 11:09:40|5448.27|5448.27|5447.54|5447.54|5448.27|5448.27|5447.54|5447.54|0
1741691390000|2025-03-11 11:09:50|5447.28|5447.28|5447.31|5447.31|5447.31|5447.31|5447.28|5447.28|0
1741691400000|2025-03-11 11:10:00|5447.44|5447.44|5449.39|5449.39|5449.52|5449.52|5447.44|5447.44|0
1741691410000|2025-03-11 11:10:10|5449.12|5449.12|5449.12|5449.12|5449.12|5449.12|5449.12|5449.12|0
1741691420000|2025-03-11 11:10:20|5448.99|5448.99|5448.87|5448.87|5448.99|5448.99|5448.87|5448.87|0
1741691430000|2025-03-11 11:10:30|5448.8|5448.8|5448.35|5448.35|5448.8|5448.8|5448.35|5448.35|0
1741691460000|2025-03-11 11:11:00|5448.02|5448.02|5446.61|5446.61|5448.02|5448.02|5446.48|5446.48|0
1741691470000|2025-03-11 11:11:10|5446.75|5446.75|5446.21|5446.21|5446.87|5446.87|5446.21|5446.21|0
1741691490000|2025-03-11 11:11:30|5446.19|5446.19|5446.32|5446.32|5446.32|5446.32|5446.19|5446.19|0
1741691500000|2025-03-11 11:11:40|5446.29|5446.29|5446.82|5446.82|5446.82|5446.82|5446.29|5446.29|0
1741691510000|2025-03-11 11:11:50|5447.16|5447.16|5447.42|5447.42|5447.42|5447.42|5447.16|5447.16|0
1741691520000|2025-03-11 11:12:00|5447.09|5447.09|5447.04|5447.04|5447.09|5447.09|5447.04|5447.04|0
1741691530000|2025-03-11 11:12:10|5447.38|5447.38|5444.88|5444.88|5447.38|5447.38|5444.88|5444.88|0
1741691540000|2025-03-11 11:12:20|5445.08|5445.08|5445.3|5445.3|5445.3|5445.3|5445.08|5445.08|0
1741691550000|2025-03-11 11:12:30|5446.3|5446.3|5446.03|5446.03|5446.3|5446.3|5446.03|5446.03|0
1741691560000|2025-03-11 11:12:40|5445.7|5445.7|5444.37|5444.37|5445.7|5445.7|5444.37|5444.37|0
1741691570000|2025-03-11 11:12:50|5444.03|5444.03|5444.03|5444.03|5444.03|5444.03|5444.03|5444.03|0
1741691580000|2025-03-11 11:13:00|5444.17|5444.17|5444.3|5444.3|5444.3|5444.3|5443.64|5443.64|0
1741691590000|2025-03-11 11:13:10|5444.43|5444.43|5443.98|5443.98|5444.43|5444.43|5443.98|5443.98|0
1741691600000|2025-03-11 11:13:20|5443.65|5443.65|5443.91|5443.91|5443.91|5443.91|5443.65|5443.65|0
1741691620000|2025-03-11 11:13:40|5443.89|5443.89|5443.89|5443.89|5443.89|5443.89|5443.89|5443.89|0
1741691630000|2025-03-11 11:13:50|5443.76|5443.76|5443.98|5443.98|5444.11|5444.11|5443.76|5443.76|0
1741691640000|2025-03-11 11:14:00|5443.65|5443.65|5443.07|5443.07|5443.65|5443.65|5443.07|5443.07|0
1741691650000|2025-03-11 11:14:10|5442.89|5442.89|5442.89|5442.89|5442.91|5442.91|5442.89|5442.89|0
1741691660000|2025-03-11 11:14:20|5442.56|5442.56|5442.3|5442.3|5442.56|5442.56|5442.3|5442.3|0
1741691670000|2025-03-11 11:14:30|5442.75|5442.75|5443.78|5443.78|5443.78|5443.78|5442.75|5442.75|0
1741691680000|2025-03-11 11:14:40|5444.12|5444.12|5444.12|5444.12|5444.12|5444.12|5444.12|5444.12|0
1741691700000|2025-03-11 11:15:00|5444.51|5444.51|5445.21|5445.21|5445.35|5445.35|5444.51|5444.51|0
1741691710000|2025-03-11 11:15:10|5445.55|5445.55|5445.99|5445.99|5445.99|5445.99|5445.55|5445.55|0
1741691720000|2025-03-11 11:15:20|5446.66|5446.66|5446.57|5446.57|5446.92|5446.92|5446.57|5446.57|0
1741691730000|2025-03-11 11:15:30|5446.7|5446.7|5447.74|5447.74|5447.88|5447.88|5446.7|5446.7|0
1741691740000|2025-03-11 11:15:40|5447.79|5447.79|5447.79|5447.79|5447.92|5447.92|5447.79|5447.79|0
1741691750000|2025-03-11 11:15:50|5448.12|5448.12|5449.75|5449.75|5449.75|5449.75|5448.12|5448.12|0
1741691760000|2025-03-11 11:16:00|5449.62|5449.62|5449.23|5449.23|5449.62|5449.62|5449.23|5449.23|0
1741691780000|2025-03-11 11:16:20|5449.49|5449.49|5449.49|5449.49|5449.49|5449.49|5449.49|5449.49|0
1741691790000|2025-03-11 11:16:30|5449.72|5449.72|5449.72|5449.72|5449.72|5449.72|5449.72|5449.72|0
1741691800000|2025-03-11 11:16:40|5449.85|5449.85|5448.53|5448.53|5449.85|5449.85|5448.53|5448.53|0
1741691810000|2025-03-11 11:16:50|5448.66|5448.66|5448.66|5448.66|5448.66|5448.66|5448.66|5448.66|0
1741691820000|2025-03-11 11:17:00|5448.33|5448.33|5448.53|5448.53|5448.53|5448.53|5448.2|5448.2|0
1741691830000|2025-03-11 11:17:10|5448.66|5448.66|5448.66|5448.66|5448.8|5448.8|5448.66|5448.66|0
1741691840000|2025-03-11 11:17:20|5448.79|5448.79|5448.79|5448.79|5448.79|5448.79|5448.66|5448.66|0
1741691850000|2025-03-11 11:17:30|5448.92|5448.92|5448.92|5448.92|5448.92|5448.92|5448.92|5448.92|0
1741691890000|2025-03-11 11:18:10|5448.8|5448.8|5448.53|5448.53|5448.8|5448.8|5448.53|5448.53|0
1741691910000|2025-03-11 11:18:30|5448.61|5448.61|5448.61|5448.61|5448.61|5448.61|5448.61|5448.61|0
1741691920000|2025-03-11 11:18:40|5448.83|5448.83|5449.29|5449.29|5449.29|5449.29|5448.83|5448.83|0
1741691940000|2025-03-11 11:19:00|5449.56|5449.56|5449.36|5449.36|5449.69|5449.69|5449.36|5449.36|0
1741691950000|2025-03-11 11:19:10|5449.17|5449.17|5448.52|5448.52|5449.17|5449.17|5448.52|5448.52|0
1741691960000|2025-03-11 11:19:20|5448.19|5448.19|5448.52|5448.52|5448.52|5448.52|5448.19|5448.19|0
1741691970000|2025-03-11 11:19:30|5448.65|5448.65|5448.65|5448.65|5448.65|5448.65|5448.65|5448.65|0
1741691980000|2025-03-11 11:19:40|5448.79|5448.79|5448.79|5448.79|5448.79|5448.79|5448.79|5448.79|0
1741691990000|2025-03-11 11:19:50|5449.12|5449.12|5448.99|5448.99|5449.12|5449.12|5448.99|5448.99|0
1741692000000|2025-03-11 11:20:00|5449.21|5449.21|5449.62|5449.62|5449.62|5449.62|5449.21|5449.21|0
1741692020000|2025-03-11 11:20:20|5449.39|5449.39|5449.39|5449.39|5449.39|5449.39|5449.39|5449.39|0
1741692030000|2025-03-11 11:20:30|5449.72|5449.72|5450.93|5450.93|5450.93|5450.93|5449.67|5449.67|0
1741692040000|2025-03-11 11:20:40|5450.8|5450.8|5450.48|5450.48|5450.8|5450.8|5450.15|5450.15|0
1741692070000|2025-03-11 11:21:10|5450.3|5450.3|5450.3|5450.3|5450.3|5450.3|5450.3|5450.3|0
1741692080000|2025-03-11 11:21:20|5449.97|5449.97|5448.65|5448.65|5449.97|5449.97|5448.65|5448.65|0
1741692090000|2025-03-11 11:21:30|5448.32|5448.32|5447.87|5447.87|5448.32|5448.32|5447.87|5447.87|0
1741692100000|2025-03-11 11:21:40|5447.2|5447.2|5447.2|5447.2|5447.2|5447.2|5447.2|5447.2|0
1741692110000|2025-03-11 11:21:50|5446.87|5446.87|5446.87|5446.87|5446.87|5446.87|5446.87|5446.87|0
1741692120000|2025-03-11 11:22:00|5447.2|5447.2|5447.12|5447.12|5447.2|5447.2|5447.12|5447.12|0
1741692130000|2025-03-11 11:22:10|5446.99|5446.99|5446.66|5446.66|5446.99|5446.99|5446.66|5446.66|0
1741692170000|2025-03-11 11:22:50|5446.79|5446.79|5446.61|5446.61|5446.79|5446.79|5446.61|5446.61|0
1741692180000|2025-03-11 11:23:00|5446.94|5446.94|5446.94|5446.94|5446.94|5446.94|5446.94|5446.94|0
1741692190000|2025-03-11 11:23:10|5447.19|5447.19|5447.45|5447.45|5447.45|5447.45|5447.19|5447.19|0
1741692200000|2025-03-11 11:23:20|5448.26|5448.26|5449.23|5449.23|5449.23|5449.23|5448.26|5448.26|0
1741692210000|2025-03-11 11:23:30|5449.1|5449.1|5448.87|5448.87|5449.43|5449.43|5448.87|5448.87|0
1741692220000|2025-03-11 11:23:40|5448.54|5448.54|5448.54|5448.54|5448.54|5448.54|5448.54|5448.54|0
1741692240000|2025-03-11 11:24:00|5448.41|5448.41|5449.38|5449.38|5449.38|5449.38|5448.41|5448.41|0
1741692250000|2025-03-11 11:24:10|5449.76|5449.76|5449.76|5449.76|5449.76|5449.76|5449.76|5449.76|0
1741692260000|2025-03-11 11:24:20|5448.76|5448.76|5448.76|5448.76|5448.76|5448.76|5448.76|5448.76|0
1741692270000|2025-03-11 11:24:30|5448.5|5448.5|5448.5|5448.5|5448.5|5448.5|5448.5|5448.5|0
1741692280000|2025-03-11 11:24:40|5448.06|5448.06|5448.06|5448.06|5448.06|5448.06|5448.06|5448.06|0
1741692290000|2025-03-11 11:24:50|5448.19|5448.19|5448.06|5448.06|5448.19|5448.19|5448.06|5448.06|0
1741692300000|2025-03-11 11:25:00|5447.73|5447.73|5447.73|5447.73|5447.73|5447.73|5447.73|5447.73|0
1741692320000|2025-03-11 11:25:20|5448.06|5448.06|5448.06|5448.06|5448.24|5448.24|5448.06|5448.06|0
1741692330000|2025-03-11 11:25:30|5447.93|5447.93|5447.42|5447.42|5447.93|5447.93|5447.42|5447.42|0
1741692340000|2025-03-11 11:25:40|5447.6|5447.6|5448.53|5448.53|5448.53|5448.53|5447.6|5447.6|0
1741692350000|2025-03-11 11:25:50|5448.4|5448.4|5448.4|5448.4|5448.4|5448.4|5448.4|5448.4|0
1741692360000|2025-03-11 11:26:00|5447.73|5447.73|5447.73|5447.73|5447.73|5447.73|5447.73|5447.73|0
1741692370000|2025-03-11 11:26:10|5447.47|5447.47|5448.13|5448.13|5448.13|5448.13|5447.47|5447.47|0
1741692380000|2025-03-11 11:26:20|5448.46|5448.46|5450.48|5450.48|5450.48|5450.48|5448.24|5448.24|0
1741692390000|2025-03-11 11:26:30|5450.61|5450.61|5451.06|5451.06|5451.06|5451.06|5450.61|5450.61|0
1741692400000|2025-03-11 11:26:40|5451.39|5451.39|5451.39|5451.39|5451.39|5451.39|5451.39|5451.39|0
1741692410000|2025-03-11 11:26:50|5451.65|5451.65|5451.52|5451.52|5451.65|5451.65|5451.52|5451.52|0
1741692420000|2025-03-11 11:27:00|5451.38|5451.38|5450.74|5450.74|5451.38|5451.38|5450.74|5450.74|0
1741692430000|2025-03-11 11:27:10|5451.07|5451.07|5450.47|5450.47|5451.07|5451.07|5450.47|5450.47|0
1741692440000|2025-03-11 11:27:20|5449.81|5449.81|5450.32|5450.32|5450.52|5450.52|5449.81|5449.81|0
1741692450000|2025-03-11 11:27:30|5449.66|5449.66|5449.33|5449.33|5449.66|5449.66|5449.33|5449.33|0
1741692460000|2025-03-11 11:27:40|5449.06|5449.06|5449.06|5449.06|5449.06|5449.06|5449.06|5449.06|0
1741692470000|2025-03-11 11:27:50|5448.73|5448.73|5448.6|5448.6|5448.73|5448.73|5448.6|5448.6|0
1741692480000|2025-03-11 11:28:00|5448.27|5448.27|5448.4|5448.4|5448.4|5448.4|5448.27|5448.27|0
1741692500000|2025-03-11 11:28:20|5448.17|5448.17|5448.17|5448.17|5448.17|5448.17|5448.17|5448.17|0
1741692510000|2025-03-11 11:28:30|5447.99|5447.99|5447.32|5447.32|5447.99|5447.99|5447.32|5447.32|0
1741692530000|2025-03-11 11:28:50|5447.01|5447.01|5447.19|5447.19|5447.19|5447.19|5447.01|5447.01|0
1741692540000|2025-03-11 11:29:00|5447.52|5447.52|5447.52|5447.52|5447.52|5447.52|5447.52|5447.52|0
1741692560000|2025-03-11 11:29:20|5447.4|5447.4|5445.8|5445.8|5447.4|5447.4|5445.8|5445.8|0
1741692570000|2025-03-11 11:29:30|5445.93|5445.93|5445.6|5445.6|5445.93|5445.93|5445.6|5445.6|0
1741692580000|2025-03-11 11:29:40|5445.42|5445.42|5444.9|5444.9|5445.42|5445.42|5444.38|5444.38|0
1741692590000|2025-03-11 11:29:50|5444.76|5444.76|5444.67|5444.67|5444.9|5444.9|5444.45|5444.45|0
1741692600000|2025-03-11 11:30:00|5444.54|5444.54|5444.21|5444.21|5444.54|5444.54|5444.21|5444.21|0
1741692610000|2025-03-11 11:30:10|5444.19|5444.19|5444.79|5444.79|5444.79|5444.79|5444.19|5444.19|0
1741692620000|2025-03-11 11:30:20|5444.65|5444.65|5444.43|5444.43|5444.65|5444.65|5444.17|5444.17|0
1741692630000|2025-03-11 11:30:30|5444.69|5444.69|5444.69|5444.69|5444.69|5444.69|5444.69|5444.69|0
1741692640000|2025-03-11 11:30:40|5444.95|5444.95|5445.17|5445.17|5445.17|5445.17|5444.77|5444.77|0
1741692650000|2025-03-11 11:30:50|5445.83|5445.83|5446.48|5446.48|5446.48|5446.48|5445.5|5445.5|0
1741692660000|2025-03-11 11:31:00|5446.81|5446.81|5447.08|5447.08|5447.08|5447.08|5446.81|5446.81|0
1741692670000|2025-03-11 11:31:10|5447.1|5447.1|5446.84|5446.84|5447.76|5447.76|5446.84|5446.84|0
1741692690000|2025-03-11 11:31:30|5446.62|5446.62|5446.62|5446.62|5446.62|5446.62|5446.62|5446.62|0
1741692700000|2025-03-11 11:31:40|5446.74|5446.74|5446.88|5446.88|5447.01|5447.01|5446.74|5446.74|0
1741692710000|2025-03-11 11:31:50|5446.85|5446.85|5446.85|5446.85|5446.85|5446.85|5446.85|5446.85|0
1741692720000|2025-03-11 11:32:00|5447.19|5447.19|5446.72|5446.72|5447.19|5447.19|5446.72|5446.72|0
1741692730000|2025-03-11 11:32:10|5446.5|5446.5|5446.5|5446.5|5446.5|5446.5|5446.5|5446.5|0
1741692740000|2025-03-11 11:32:20|5446.63|5446.63|5446.5|5446.5|5446.63|5446.63|5446.5|5446.5|0
1741692750000|2025-03-11 11:32:30|5446.37|5446.37|5446.37|5446.37|5446.37|5446.37|5446.37|5446.37|0
1741692760000|2025-03-11 11:32:40|5445.9|5445.9|5445.9|5445.9|5445.9|5445.9|5445.9|5445.9|0
1741692770000|2025-03-11 11:32:50|5445.77|5445.77|5445.88|5445.88|5445.88|5445.88|5445.75|5445.75|0
1741692780000|2025-03-11 11:33:00|5446.47|5446.47|5446.58|5446.58|5446.71|5446.71|5446.25|5446.25|0
1741692790000|2025-03-11 11:33:10|5446.91|5446.91|5446.91|5446.91|5446.91|5446.91|5446.91|5446.91|0
1741692800000|2025-03-11 11:33:20|5447.36|5447.36|5447.36|5447.36|5447.36|5447.36|5447.36|5447.36|0
1741692820000|2025-03-11 11:33:40|5447.5|5447.5|5447.5|5447.5|5447.5|5447.5|5447.5|5447.5|0
1741692830000|2025-03-11 11:33:50|5446.83|5446.83|5446.57|5446.57|5446.83|5446.83|5446.57|5446.57|0
1741692850000|2025-03-11 11:34:10|5446.44|5446.44|5446.44|5446.44|5446.44|5446.44|5446.44|5446.44|0
1741692860000|2025-03-11 11:34:20|5446.11|5446.11|5444.36|5444.36|5446.11|5446.11|5444.36|5444.36|0
1741692880000|2025-03-11 11:34:40|5444.03|5444.03|5444.03|5444.03|5444.03|5444.03|5444.03|5444.03|0
1741692890000|2025-03-11 11:34:50|5444.29|5444.29|5444.29|5444.29|5444.29|5444.29|5444.29|5444.29|0
1741692900000|2025-03-11 11:35:00|5444.42|5444.42|5443.57|5443.57|5444.42|5444.42|5443.57|5443.57|0
1741692910000|2025-03-11 11:35:10|5443.55|5443.55|5443.55|5443.55|5443.55|5443.55|5443.55|5443.55|0
1741692920000|2025-03-11 11:35:20|5444.07|5444.07|5444.25|5444.25|5444.25|5444.25|5444.07|5444.07|0
1741692940000|2025-03-11 11:35:40|5444.44|5444.44|5444.44|5444.44|5444.44|5444.44|5444.44|5444.44|0
1741692960000|2025-03-11 11:36:00|5444.77|5444.77|5444.77|5444.77|5444.77|5444.77|5444.77|5444.77|0
1741692970000|2025-03-11 11:36:10|5444.9|5444.9|5444.64|5444.64|5444.9|5444.9|5444.64|5444.64|0
1741692980000|2025-03-11 11:36:20|5444.77|5444.77|5444.11|5444.11|5444.77|5444.77|5444.11|5444.11|0
1741692990000|2025-03-11 11:36:30|5443.97|5443.97|5442.21|5442.21|5443.97|5443.97|5442.21|5442.21|0
1741693000000|2025-03-11 11:36:40|5442.08|5442.08|5442.08|5442.08|5442.08|5442.08|5442.08|5442.08|0
1741693010000|2025-03-11 11:36:50|5442.41|5442.41|5442.26|5442.26|5442.41|5442.41|5442.26|5442.26|0
1741693020000|2025-03-11 11:37:00|5442.12|5442.12|5442.79|5442.79|5442.79|5442.79|5441.79|5441.79|0
1741693030000|2025-03-11 11:37:10|5442.66|5442.66|5441.88|5441.88|5442.66|5442.66|5441.88|5441.88|0
1741693040000|2025-03-11 11:37:20|5442.01|5442.01|5442.01|5442.01|5442.01|5442.01|5442.01|5442.01|0
1741693060000|2025-03-11 11:37:40|5441.87|5441.87|5442.01|5442.01|5442.01|5442.01|5441.74|5441.74|0
1741693070000|2025-03-11 11:37:50|5442.14|5442.14|5441.09|5441.09|5442.14|5442.14|5440.96|5440.96|0
1741693080000|2025-03-11 11:38:00|5440.43|5440.43|5440.47|5440.47|5440.47|5440.47|5440.2|5440.2|0
1741693090000|2025-03-11 11:38:10|5440.69|5440.69|5440.69|5440.69|5440.69|5440.69|5440.69|5440.69|0
1741693110000|2025-03-11 11:38:30|5440.36|5440.36|5441.26|5441.26|5441.52|5441.52|5440.36|5440.36|0
1741693120000|2025-03-11 11:38:40|5441.39|5441.39|5441.75|5441.75|5441.75|5441.75|5441.39|5441.39|0
1741693130000|2025-03-11 11:38:50|5441.62|5441.62|5441.62|5441.62|5441.62|5441.62|5441.62|5441.62|0
1741693140000|2025-03-11 11:39:00|5441.49|5441.49|5441.09|5441.09|5441.49|5441.49|5441.09|5441.09|0
1741693150000|2025-03-11 11:39:10|5440.96|5440.96|5440.96|5440.96|5440.96|5440.96|5440.96|5440.96|0
1741693170000|2025-03-11 11:39:30|5440.87|5440.87|5440.87|5440.87|5440.87|5440.87|5440.87|5440.87|0
1741693190000|2025-03-11 11:39:50|5440.54|5440.54|5440.74|5440.74|5440.74|5440.74|5440.41|5440.41|0
1741693200000|2025-03-11 11:40:00|5441|5441|5441.29|5441.29|5441.56|5441.56|5441|5441|0
1741693210000|2025-03-11 11:40:10|5441.56|5441.56|5441.69|5441.69|5441.69|5441.69|5441.56|5441.56|0
1741693220000|2025-03-11 11:40:20|5442.02|5442.02|5442.02|5442.02|5442.02|5442.02|5442.02|5442.02|0
1741693230000|2025-03-11 11:40:30|5441.69|5441.69|5441.69|5441.69|5441.69|5441.69|5441.69|5441.69|0
1741693240000|2025-03-11 11:40:40|5441.82|5441.82|5441.95|5441.95|5441.95|5441.95|5441.82|5441.82|0
1741693250000|2025-03-11 11:40:50|5442.47|5442.47|5443.04|5443.04|5443.42|5443.42|5442.47|5442.47|0
1741693260000|2025-03-11 11:41:00|5442.71|5442.71|5442.15|5442.15|5442.75|5442.75|5442.15|5442.15|0
1741693270000|2025-03-11 11:41:10|5442.82|5442.82|5442.82|5442.82|5442.82|5442.82|5442.82|5442.82|0
1741693290000|2025-03-11 11:41:30|5442.56|5442.56|5443.89|5443.89|5443.89|5443.89|5442.56|5442.56|0
1741693300000|2025-03-11 11:41:40|5444.55|5444.55|5443.1|5443.1|5444.55|5444.55|5443.1|5443.1|0
1741693310000|2025-03-11 11:41:50|5442.57|5442.57|5441.58|5441.58|5442.57|5442.57|5441.58|5441.58|0
1741693320000|2025-03-11 11:42:00|5441.36|5441.36|5440.97|5440.97|5441.69|5441.69|5440.97|5440.97|0
1741693330000|2025-03-11 11:42:10|5440.64|5440.64|5440.3|5440.3|5440.64|5440.64|5440.3|5440.3|0
1741693340000|2025-03-11 11:42:20|5439.63|5439.63|5438.92|5438.92|5439.97|5439.97|5438.92|5438.92|0
1741693360000|2025-03-11 11:42:40|5439.25|5439.25|5439.12|5439.12|5439.25|5439.25|5439.12|5439.12|0
1741693370000|2025-03-11 11:42:50|5438.99|5438.99|5438.99|5438.99|5438.99|5438.99|5438.99|5438.99|0
1741693380000|2025-03-11 11:43:00|5439.12|5439.12|5439.12|5439.12|5439.12|5439.12|5439.12|5439.12|0
1741693390000|2025-03-11 11:43:10|5438.99|5438.99|5438.99|5438.99|5438.99|5438.99|5438.99|5438.99|0
1741693410000|2025-03-11 11:43:30|5438.81|5438.81|5438.34|5438.34|5438.81|5438.81|5438.34|5438.34|0
1741693420000|2025-03-11 11:43:40|5438.21|5438.21|5437.21|5437.21|5438.21|5438.21|5437.21|5437.21|0
1741693430000|2025-03-11 11:43:50|5437.34|5437.34|5437.15|5437.15|5437.34|5437.34|5437.15|5437.15|0
1741693440000|2025-03-11 11:44:00|5437.02|5437.02|5437.02|5437.02|5437.02|5437.02|5437.02|5437.02|0
1741693450000|2025-03-11 11:44:10|5436.69|5436.69|5436.56|5436.56|5436.69|5436.69|5436.56|5436.56|0
1741693460000|2025-03-11 11:44:20|5436.68|5436.68|5436.82|5436.82|5436.82|5436.82|5436.68|5436.68|0
1741693480000|2025-03-11 11:44:40|5437.15|5437.15|5438.74|5438.74|5438.74|5438.74|5437.15|5437.15|0
1741693490000|2025-03-11 11:44:50|5438.87|5438.87|5438.87|5438.87|5438.87|5438.87|5438.87|5438.87|0
1741693500000|2025-03-11 11:45:00|5438.15|5438.15|5438.27|5438.27|5438.27|5438.27|5438.15|5438.15|0
1741693510000|2025-03-11 11:45:10|5438.41|5438.41|5438.41|5438.41|5438.41|5438.41|5438.41|5438.41|0
1741693540000|2025-03-11 11:45:40|5438.27|5438.27|5437.83|5437.83|5438.27|5438.27|5437.83|5437.83|0
1741693550000|2025-03-11 11:45:50|5437.7|5437.7|5437.7|5437.7|5437.7|5437.7|5437.7|5437.7|0
1741693560000|2025-03-11 11:46:00|5437.51|5437.51|5436.78|5436.78|5437.51|5437.51|5436.65|5436.65|0
1741693570000|2025-03-11 11:46:10|5436.65|5436.65|5436.45|5436.45|5436.65|5436.65|5436.32|5436.32|0
1741693580000|2025-03-11 11:46:20|5436.23|5436.23|5436.67|5436.67|5436.67|5436.67|5436.23|5436.23|0
1741693590000|2025-03-11 11:46:30|5436.9|5436.9|5436.71|5436.71|5437.23|5437.23|5436.71|5436.71|0
1741693600000|2025-03-11 11:46:40|5436.69|5436.69|5436.69|5436.69|5436.69|5436.69|5436.69|5436.69|0
1741693610000|2025-03-11 11:46:50|5436.56|5436.56|5436.3|5436.3|5436.56|5436.56|5436.3|5436.3|0
1741693620000|2025-03-11 11:47:00|5435.97|5435.97|5435.49|5435.49|5435.97|5435.97|5435.49|5435.49|0
1741693630000|2025-03-11 11:47:10|5435.02|5435.02|5434.57|5434.57|5435.02|5435.02|5434.57|5434.57|0
1741693640000|2025-03-11 11:47:20|5434.24|5434.24|5434.06|5434.06|5434.24|5434.24|5434.06|5434.06|0
1741693650000|2025-03-11 11:47:30|5433.83|5433.83|5433.52|5433.52|5433.83|5433.83|5433.52|5433.52|0
1741693660000|2025-03-11 11:47:40|5433.29|5433.29|5432.78|5432.78|5433.29|5433.29|5432.78|5432.78|0
1741693670000|2025-03-11 11:47:50|5432.97|5432.97|5434.64|5434.64|5434.81|5434.81|5432.97|5432.97|0
1741693680000|2025-03-11 11:48:00|5434.97|5434.97|5434.36|5434.36|5434.97|5434.97|5434.36|5434.36|0
1741693690000|2025-03-11 11:48:10|5432.77|5432.77|5432.11|5432.11|5432.77|5432.77|5432.11|5432.11|0
1741693720000|2025-03-11 11:48:40|5431.44|5431.44|5431.44|5431.44|5431.44|5431.44|5431.44|5431.44|0
1741693730000|2025-03-11 11:48:50|5431.77|5431.77|5431.62|5431.62|5432.11|5432.11|5431.62|5431.62|0
1741693740000|2025-03-11 11:49:00|5430.95|5430.95|5431.48|5431.48|5431.48|5431.48|5430.73|5430.73|0
1741693750000|2025-03-11 11:49:10|5431.74|5431.74|5432.97|5432.97|5432.97|5432.97|5431.74|5431.74|0
1741693760000|2025-03-11 11:49:20|5432.7|5432.7|5432.83|5432.83|5432.83|5432.83|5432.7|5432.7|0
1741693770000|2025-03-11 11:49:30|5432.71|5432.71|5432.35|5432.35|5432.71|5432.71|5432.04|5432.04|0
1741693840000|2025-03-11 11:50:40|5432.23|5432.23|5432.36|5432.36|5432.36|5432.36|5432.23|5432.23|0
1741693850000|2025-03-11 11:50:50|5432.23|5432.23|5432.09|5432.09|5432.23|5432.23|5432.09|5432.09|0
1741693860000|2025-03-11 11:51:00|5431.91|5431.91|5431.89|5431.89|5432.09|5432.09|5431.76|5431.76|0
1741693870000|2025-03-11 11:51:10|5432.29|5432.29|5433.11|5433.11|5433.11|5433.11|5432.29|5432.29|0
1741693880000|2025-03-11 11:51:20|5433.13|5433.13|5433.13|5433.13|5433.13|5433.13|5433.13|5433.13|0
1741693890000|2025-03-11 11:51:30|5432.92|5432.92|5432.59|5432.59|5432.92|5432.92|5432.59|5432.59|0
1741693900000|2025-03-11 11:51:40|5431.93|5431.93|5431.7|5431.7|5431.93|5431.93|5431.7|5431.7|0
1741693910000|2025-03-11 11:51:50|5431.84|5431.84|5431.84|5431.84|5431.84|5431.84|5431.84|5431.84|0
1741693920000|2025-03-11 11:52:00|5432.37|5432.37|5432.37|5432.37|5432.37|5432.37|5432.37|5432.37|0
1741693930000|2025-03-11 11:52:10|5433.03|5433.03|5432.9|5432.9|5433.03|5433.03|5432.9|5432.9|0
1741693940000|2025-03-11 11:52:20|5432.77|5432.77|5432.77|5432.77|5432.77|5432.77|5432.77|5432.77|0
1741693980000|2025-03-11 11:53:00|5432.99|5432.99|5432.99|5432.99|5432.99|5432.99|5432.99|5432.99|0
1741693990000|2025-03-11 11:53:10|5433.12|5433.12|5433.12|5433.12|5433.12|5433.12|5433.12|5433.12|0
1741694010000|2025-03-11 11:53:30|5433.31|5433.31|5433.31|5433.31|5433.31|5433.31|5433.31|5433.31|0
1741694020000|2025-03-11 11:53:40|5432.84|5432.84|5432.84|5432.84|5432.84|5432.84|5432.84|5432.84|0
1741694030000|2025-03-11 11:53:50|5433.17|5433.17|5432.99|5432.99|5433.17|5433.17|5432.99|5432.99|0
1741694040000|2025-03-11 11:54:00|5432.86|5432.86|5433.04|5433.04|5433.04|5433.04|5432.86|5432.86|0
1741694050000|2025-03-11 11:54:10|5432.91|5432.91|5432.69|5432.69|5432.91|5432.91|5432.69|5432.69|0
1741694060000|2025-03-11 11:54:20|5432.35|5432.35|5432.35|5432.35|5432.35|5432.35|5432.35|5432.35|0
1741694080000|2025-03-11 11:54:40|5432.02|5432.02|5430.37|5430.37|5432.02|5432.02|5430.37|5430.37|0
1741694090000|2025-03-11 11:54:50|5430.04|5430.04|5430.5|5430.5|5430.5|5430.5|5430.04|5430.04|0
1741694100000|2025-03-11 11:55:00|5430.37|5430.37|5430.37|5430.37|5430.37|5430.37|5430.37|5430.37|0
1741694110000|2025-03-11 11:55:10|5430.5|5430.5|5430.41|5430.41|5430.5|5430.5|5430.28|5430.28|0
1741694120000|2025-03-11 11:55:20|5429.52|5429.52|5430.36|5430.36|5430.39|5430.39|5429.26|5429.26|0
1741694130000|2025-03-11 11:55:30|5430.32|5430.32|5430.77|5430.77|5430.77|5430.77|5430.32|5430.32|0
1741694140000|2025-03-11 11:55:40|5430.5|5430.5|5430.5|5430.5|5430.5|5430.5|5430.5|5430.5|0
1741694150000|2025-03-11 11:55:50|5430.24|5430.24|5429.91|5429.91|5430.24|5430.24|5429.91|5429.91|0
1741694160000|2025-03-11 11:56:00|5429.57|5429.57|5429.57|5429.57|5429.57|5429.57|5429.57|5429.57|0
1741694170000|2025-03-11 11:56:10|5429.7|5429.7|5429.7|5429.7|5429.7|5429.7|5429.7|5429.7|0
1741694180000|2025-03-11 11:56:20|5429.96|5429.96|5430.55|5430.55|5430.55|5430.55|5429.96|5429.96|0
1741694190000|2025-03-11 11:56:30|5430.33|5430.33|5430.2|5430.2|5430.33|5430.33|5430.2|5430.2|0
1741694200000|2025-03-11 11:56:40|5430.53|5430.53|5430.2|5430.2|5430.53|5430.53|5430.2|5430.2|0
1741694210000|2025-03-11 11:56:50|5430.33|5430.33|5430.88|5430.88|5430.88|5430.88|5430.33|5430.33|0
1741694220000|2025-03-11 11:57:00|5430.75|5430.75|5430.75|5430.75|5430.75|5430.75|5430.75|5430.75|0
1741694230000|2025-03-11 11:57:10|5430.22|5430.22|5430.22|5430.22|5430.22|5430.22|5430.22|5430.22|0
1741694240000|2025-03-11 11:57:20|5430.55|5430.55|5430.88|5430.88|5430.88|5430.88|5430.55|5430.55|0
1741694250000|2025-03-11 11:57:30|5430.55|5430.55|5430.22|5430.22|5430.55|5430.55|5430.22|5430.22|0
1741694260000|2025-03-11 11:57:40|5430.55|5430.55|5430.68|5430.68|5430.68|5430.68|5430.55|5430.55|0
1741694270000|2025-03-11 11:57:50|5430.24|5430.24|5430.24|5430.24|5430.24|5430.24|5430.24|5430.24|0
1741694280000|2025-03-11 11:58:00|5429.57|5429.57|5429.57|5429.57|5429.57|5429.57|5429.57|5429.57|0
1741694300000|2025-03-11 11:58:20|5429.9|5429.9|5429.9|5429.9|5429.9|5429.9|5429.9|5429.9|0
1741694310000|2025-03-11 11:58:30|5430.04|5430.04|5430.04|5430.04|5430.04|5430.04|5430.04|5430.04|0
1741694320000|2025-03-11 11:58:40|5430.3|5430.3|5430.17|5430.17|5430.3|5430.3|5430.17|5430.17|0
1741694330000|2025-03-11 11:58:50|5430.04|5430.04|5430.04|5430.04|5430.04|5430.04|5430.04|5430.04|0
1741694340000|2025-03-11 11:59:00|5429.7|5429.7|5429.7|5429.7|5429.7|5429.7|5429.7|5429.7|0
1741694350000|2025-03-11 11:59:10|5429.83|5429.83|5429.83|5429.83|5429.83|5429.83|5429.83|5429.83|0
1741694370000|2025-03-11 11:59:30|5430.16|5430.16|5430.3|5430.3|5430.3|5430.3|5430.16|5430.16|0
1741694380000|2025-03-11 11:59:40|5430.52|5430.52|5430.34|5430.34|5430.52|5430.52|5430.34|5430.34|0
1741694390000|2025-03-11 11:59:50|5430.47|5430.47|5430.47|5430.47|5430.47|5430.47|5430.34|5430.34|0
1741694400000|2025-03-11 12:00:00|5430.14|5430.14|5429.25|5429.25|5430.15|5430.15|5428.59|5428.59|0
1741694410000|2025-03-11 12:00:10|5429.58|5429.58|5429.25|5429.25|5429.58|5429.58|5429.25|5429.25|0
1741694430000|2025-03-11 12:00:30|5429.12|5429.12|5429.12|5429.12|5429.12|5429.12|5429.12|5429.12|0
1741694440000|2025-03-11 12:00:40|5429.5|5429.5|5429.5|5429.5|5429.5|5429.5|5429.5|5429.5|0
1741694450000|2025-03-11 12:00:50|5429.04|5429.04|5428.22|5428.22|5429.04|5429.04|5428.22|5428.22|0
1741694460000|2025-03-11 12:01:00|5427.89|5427.89|5427.7|5427.7|5428.04|5428.04|5427.37|5427.37|0
1741694480000|2025-03-11 12:01:20|5427.52|5427.52|5427.52|5427.52|5427.52|5427.52|5427.52|5427.52|0
1741694490000|2025-03-11 12:01:30|5427.19|5427.19|5427.79|5427.79|5427.79|5427.79|5427.19|5427.19|0
1741694510000|2025-03-11 12:01:50|5427.46|5427.46|5427|5427|5427.46|5427.46|5427|5427|0
1741694520000|2025-03-11 12:02:00|5426.74|5426.74|5426.97|5426.97|5426.97|5426.97|5426.74|5426.74|0
1741694530000|2025-03-11 12:02:10|5426.78|5426.78|5427.57|5427.57|5427.78|5427.78|5426.78|5426.78|0
1741694540000|2025-03-11 12:02:20|5427.97|5427.97|5427.81|5427.81|5427.97|5427.97|5427.48|5427.48|0
1741694550000|2025-03-11 12:02:30|5428.15|5428.15|5428.56|5428.56|5428.56|5428.56|5428.15|5428.15|0
1741694560000|2025-03-11 12:02:40|5428.33|5428.33|5428.33|5428.33|5428.33|5428.33|5428.33|5428.33|0
1741694570000|2025-03-11 12:02:50|5428|5428|5427.67|5427.67|5428|5428|5427.67|5427.67|0
1741694580000|2025-03-11 12:03:00|5427.8|5427.8|5426.27|5426.27|5427.8|5427.8|5426.19|5426.19|0
1741694600000|2025-03-11 12:03:20|5426.4|5426.4|5427.2|5427.2|5427.2|5427.2|5426.4|5426.4|0
1741694610000|2025-03-11 12:03:30|5427.18|5427.18|5427.18|5427.18|5427.22|5427.22|5427.18|5427.18|0
1741694620000|2025-03-11 12:03:40|5427.2|5427.2|5427.07|5427.07|5427.33|5427.33|5426.94|5426.94|0
1741694630000|2025-03-11 12:03:50|5426.74|5426.74|5426.62|5426.62|5426.74|5426.74|5426.62|5426.62|0
1741694640000|2025-03-11 12:04:00|5426.75|5426.75|5426.06|5426.06|5426.75|5426.75|5425.8|5425.8|0
1741694650000|2025-03-11 12:04:10|5426.28|5426.28|5426.28|5426.28|5426.28|5426.28|5426.28|5426.28|0
1741694670000|2025-03-11 12:04:30|5425.95|5425.95|5426.22|5426.22|5426.22|5426.22|5425.95|5425.95|0
1741694690000|2025-03-11 12:04:50|5426.44|5426.44|5426.07|5426.07|5426.57|5426.57|5426.04|5426.04|0
1741694700000|2025-03-11 12:05:00|5426.33|5426.33|5429.35|5429.35|5429.35|5429.35|5426.33|5426.33|0
1741694720000|2025-03-11 12:05:20|5429.36|5429.36|5429|5429|5429.36|5429.36|5429|5429|0
1741694730000|2025-03-11 12:05:30|5429.58|5429.58|5429.76|5429.76|5429.76|5429.76|5429.45|5429.45|0
1741694740000|2025-03-11 12:05:40|5429.9|5429.9|5430.03|5430.03|5430.03|5430.03|5429.81|5429.81|0
1741694750000|2025-03-11 12:05:50|5430.16|5430.16|5430.16|5430.16|5430.16|5430.16|5430.03|5430.03|0
1741694770000|2025-03-11 12:06:10|5430.17|5430.17|5430.5|5430.5|5430.5|5430.5|5430.17|5430.17|0
1741694790000|2025-03-11 12:06:30|5430.37|5430.37|5430.03|5430.03|5430.37|5430.37|5430.03|5430.03|0
1741694800000|2025-03-11 12:06:40|5430.06|5430.06|5429.92|5429.92|5430.06|5430.06|5429.92|5429.92|0
1741694810000|2025-03-11 12:06:50|5429.8|5429.8|5429.33|5429.33|5429.8|5429.8|5429.11|5429.11|0
1741694820000|2025-03-11 12:07:00|5429.11|5429.11|5428.51|5428.51|5429.11|5429.11|5428.51|5428.51|0
1741694830000|2025-03-11 12:07:10|5428.48|5428.48|5428.59|5428.59|5428.59|5428.59|5428.48|5428.48|0
1741694840000|2025-03-11 12:07:20|5428.36|5428.36|5428.36|5428.36|5428.36|5428.36|5428.36|5428.36|0
1741694850000|2025-03-11 12:07:30|5428.5|5428.5|5428.5|5428.5|5428.5|5428.5|5428.5|5428.5|0
1741694880000|2025-03-11 12:08:00|5428.31|5428.31|5428.31|5428.31|5428.31|5428.31|5428.31|5428.31|0
1741694900000|2025-03-11 12:08:20|5428.42|5428.42|5428.75|5428.75|5428.75|5428.75|5428.42|5428.42|0
1741694910000|2025-03-11 12:08:30|5428.62|5428.62|5428.29|5428.29|5428.62|5428.62|5428.29|5428.29|0
1741694930000|2025-03-11 12:08:50|5427.77|5427.77|5427.08|5427.08|5427.77|5427.77|5427.08|5427.08|0
1741694940000|2025-03-11 12:09:00|5426.95|5426.95|5426.95|5426.95|5426.95|5426.95|5426.95|5426.95|0
1741694950000|2025-03-11 12:09:10|5426.81|5426.81|5426.61|5426.61|5426.81|5426.81|5426.24|5426.24|0
1741694960000|2025-03-11 12:09:20|5426.83|5426.83|5426.71|5426.71|5426.83|5426.83|5426.71|5426.71|0
1741694970000|2025-03-11 12:09:30|5426.48|5426.48|5425.26|5425.26|5426.48|5426.48|5425.26|5425.26|0
1741694980000|2025-03-11 12:09:40|5425|5425|5425.09|5425.09|5425.22|5425.22|5425|5425|0
1741694990000|2025-03-11 12:09:50|5424.75|5424.75|5424.75|5424.75|5424.75|5424.75|5424.75|5424.75|0
1741695000000|2025-03-11 12:10:00|5424.42|5424.42|5423.91|5423.91|5424.42|5424.42|5423.91|5423.91|0
1741695010000|2025-03-11 12:10:10|5423.52|5423.52|5423.52|5423.52|5423.85|5423.85|5423.52|5423.52|0
1741695020000|2025-03-11 12:10:20|5423.07|5423.07|5423.07|5423.07|5423.07|5423.07|5423.07|5423.07|0
1741695030000|2025-03-11 12:10:30|5423.2|5423.2|5423.2|5423.2|5423.2|5423.2|5423.2|5423.2|0
1741695040000|2025-03-11 12:10:40|5423.43|5423.43|5424.42|5424.42|5424.42|5424.42|5423.43|5423.43|0
1741695050000|2025-03-11 12:10:50|5424.29|5424.29|5423.14|5423.14|5424.29|5424.29|5423.14|5423.14|0
1741695060000|2025-03-11 12:11:00|5422.96|5422.96|5422.96|5422.96|5422.96|5422.96|5422.96|5422.96|0
1741695070000|2025-03-11 12:11:10|5421.89|5421.89|5421.89|5421.89|5421.89|5421.89|5421.89|5421.89|0
1741695080000|2025-03-11 12:11:20|5421.51|5421.51|5421.29|5421.29|5421.51|5421.51|5421.29|5421.29|0
1741695090000|2025-03-11 12:11:30|5421.42|5421.42|5421.08|5421.08|5421.42|5421.42|5421.08|5421.08|0
1741695100000|2025-03-11 12:11:40|5421.06|5421.06|5420.46|5420.46|5421.06|5421.06|5419.46|5419.46|0
1741695110000|2025-03-11 12:11:50|5419.8|5419.8|5420.13|5420.13|5420.13|5420.13|5419.8|5419.8|0
1741695120000|2025-03-11 12:12:00|5419.8|5419.8|5420.08|5420.08|5420.08|5420.08|5419.72|5419.72|0
1741695130000|2025-03-11 12:12:10|5419.75|5419.75|5419.75|5419.75|5419.75|5419.75|5419.75|5419.75|0
1741695140000|2025-03-11 12:12:20|5420.01|5420.01|5419.9|5419.9|5420.57|5420.57|5419.9|5419.9|0
1741695150000|2025-03-11 12:12:30|5419.57|5419.57|5419.57|5419.57|5419.57|5419.57|5419.57|5419.57|0
1741695160000|2025-03-11 12:12:40|5419.44|5419.44|5416.55|5416.55|5419.44|5419.44|5416.55|5416.55|0
1741695170000|2025-03-11 12:12:50|5415.51|5415.51|5415.16|5415.16|5415.51|5415.51|5415.16|5415.16|0
1741695180000|2025-03-11 12:13:00|5414.83|5414.83|5414.83|5414.83|5415.16|5415.16|5414.49|5414.49|0
1741695190000|2025-03-11 12:13:10|5414.7|5414.7|5414.7|5414.7|5414.7|5414.7|5414.7|5414.7|0
1741695200000|2025-03-11 12:13:20|5414.51|5414.51|5414.51|5414.51|5414.51|5414.51|5414.51|5414.51|0
1741695220000|2025-03-11 12:13:40|5414.18|5414.18|5413.01|5413.01|5414.18|5414.18|5413.01|5413.01|0
1741695230000|2025-03-11 12:13:50|5413.15|5413.15|5413.99|5413.99|5413.99|5413.99|5413.15|5413.15|0
1741695240000|2025-03-11 12:14:00|5414.22|5414.22|5414.22|5414.22|5414.22|5414.22|5414.22|5414.22|0
1741695250000|2025-03-11 12:14:10|5413.89|5413.89|5413.79|5413.79|5413.89|5413.89|5413.66|5413.66|0
1741695260000|2025-03-11 12:14:20|5413.66|5413.66|5412.73|5412.73|5413.66|5413.66|5412.73|5412.73|0
1741695270000|2025-03-11 12:14:30|5412.5|5412.5|5411.32|5411.32|5412.73|5412.73|5411.32|5411.32|0
1741695280000|2025-03-11 12:14:40|5410.99|5410.99|5409.57|5409.57|5410.99|5410.99|5409.57|5409.57|0
1741695290000|2025-03-11 12:14:50|5409.9|5409.9|5409.9|5409.9|5409.9|5409.9|5409.9|5409.9|0
1741695300000|2025-03-11 12:15:00|5409.52|5409.52|5408.41|5408.41|5409.52|5409.52|5408.41|5408.41|0
1741695310000|2025-03-11 12:15:10|5408.54|5408.54|5410.25|5410.25|5410.25|5410.25|5408.54|5408.54|0
1741695320000|2025-03-11 12:15:20|5410.38|5410.38|5409.65|5409.65|5410.38|5410.38|5409.65|5409.65|0
1741695330000|2025-03-11 12:15:30|5409.32|5409.32|5409.18|5409.18|5409.32|5409.32|5409.18|5409.18|0
1741695340000|2025-03-11 12:15:40|5409.06|5409.06|5409.06|5409.06|5409.06|5409.06|5409.06|5409.06|0
1741695350000|2025-03-11 12:15:50|5409.24|5409.24|5409.24|5409.24|5409.24|5409.24|5409.24|5409.24|0
1741695360000|2025-03-11 12:16:00|5408.91|5408.91|5407.7|5407.7|5408.91|5408.91|5407.7|5407.7|0
1741695370000|2025-03-11 12:16:10|5407.83|5407.83|5407.12|5407.12|5407.83|5407.83|5407.12|5407.12|0
1741695380000|2025-03-11 12:16:20|5407.25|5407.25|5409.27|5409.27|5409.67|5409.67|5407.25|5407.25|0
1741695410000|2025-03-11 12:16:50|5409.53|5409.53|5410.36|5410.36|5410.36|5410.36|5409.53|5409.53|0
1741695430000|2025-03-11 12:17:10|5410.7|5410.7|5410.7|5410.7|5410.7|5410.7|5410.7|5410.7|0
1741695450000|2025-03-11 12:17:30|5410.36|5410.36|5410.49|5410.49|5410.49|5410.49|5410.36|5410.36|0
1741695460000|2025-03-11 12:17:40|5410.71|5410.71|5412.19|5412.19|5412.19|5412.19|5410.71|5410.71|0
1741695470000|2025-03-11 12:17:50|5412.42|5412.42|5412.42|5412.42|5412.42|5412.42|5412.42|5412.42|0
1741695480000|2025-03-11 12:18:00|5412.29|5412.29|5413.4|5413.4|5413.4|5413.4|5411.9|5411.9|0
1741695490000|2025-03-11 12:18:10|5413.53|5413.53|5414.4|5414.4|5414.4|5414.4|5413.4|5413.4|0
1741695500000|2025-03-11 12:18:20|5414.15|5414.15|5412.98|5412.98|5414.15|5414.15|5412.65|5412.65|0
1741695510000|2025-03-11 12:18:30|5413.24|5413.24|5413.5|5413.5|5413.5|5413.5|5413.24|5413.24|0
1741695520000|2025-03-11 12:18:40|5413.38|5413.38|5413.6|5413.6|5413.6|5413.6|5413.38|5413.38|0
1741695530000|2025-03-11 12:18:50|5413.55|5413.55|5413.42|5413.42|5413.55|5413.55|5413.42|5413.42|0
1741695540000|2025-03-11 12:19:00|5413.09|5413.09|5412.83|5412.83|5413.09|5413.09|5412.83|5412.83|0
1741695550000|2025-03-11 12:19:10|5412.96|5412.96|5412.27|5412.27|5412.96|5412.96|5412.27|5412.27|0
1741695560000|2025-03-11 12:19:20|5412.25|5412.25|5412.58|5412.58|5412.58|5412.58|5412.25|5412.25|0
1741695570000|2025-03-11 12:19:30|5412.77|5412.77|5412.54|5412.54|5412.77|5412.77|5412.54|5412.54|0
1741695580000|2025-03-11 12:19:40|5412.21|5412.21|5411.75|5411.75|5412.21|5412.21|5411.75|5411.75|0
1741695600000|2025-03-11 12:20:00|5411.41|5411.41|5410.23|5410.23|5411.41|5411.41|5410.23|5410.23|0
1741695610000|2025-03-11 12:20:10|5410.01|5410.01|5410.75|5410.75|5410.75|5410.75|5410.01|5410.01|0
1741695620000|2025-03-11 12:20:20|5411.41|5411.41|5411.48|5411.48|5412.07|5412.07|5411.34|5411.34|0
1741695630000|2025-03-11 12:20:30|5411.35|5411.35|5411.48|5411.48|5411.48|5411.48|5411.35|5411.35|0
1741695640000|2025-03-11 12:20:40|5411.61|5411.61|5412|5412|5412|5412|5411.48|5411.48|0
1741695650000|2025-03-11 12:20:50|5411.66|5411.66|5411.98|5411.98|5411.98|5411.98|5411.26|5411.26|0
1741695660000|2025-03-11 12:21:00|5412.31|5412.31|5413.26|5413.26|5413.26|5413.26|5412.31|5412.31|0
1741695670000|2025-03-11 12:21:10|5413.66|5413.66|5413.78|5413.78|5413.78|5413.78|5413.66|5413.66|0
1741695680000|2025-03-11 12:21:20|5414.01|5414.01|5415.83|5415.83|5415.83|5415.83|5414.01|5414.01|0
1741695700000|2025-03-11 12:21:40|5415.96|5415.96|5416.62|5416.62|5416.62|5416.62|5415.96|5415.96|0
1741695710000|2025-03-11 12:21:50|5416.5|5416.5|5416.81|5416.81|5416.81|5416.81|5416.5|5416.5|0
1741695720000|2025-03-11 12:22:00|5417.07|5417.07|5417.33|5417.33|5417.33|5417.33|5417.07|5417.07|0
1741695740000|2025-03-11 12:22:20|5417.46|5417.46|5417.98|5417.98|5417.98|5417.98|5417.45|5417.45|0
1741695750000|2025-03-11 12:22:30|5418.11|5418.11|5417.85|5417.85|5418.11|5418.11|5417.85|5417.85|0
1741695760000|2025-03-11 12:22:40|5418.07|5418.07|5419.6|5419.6|5419.6|5419.6|5418.07|5418.07|0
1741695770000|2025-03-11 12:22:50|5419.72|5419.72|5419.91|5419.91|5419.91|5419.91|5419.72|5419.72|0
1741695780000|2025-03-11 12:23:00|5419.78|5419.78|5421.51|5421.51|5421.51|5421.51|5419.78|5419.78|0
1741695790000|2025-03-11 12:23:10|5421.65|5421.65|5420.92|5420.92|5421.98|5421.98|5420.92|5420.92|0
1741695800000|2025-03-11 12:23:20|5420.79|5420.79|5420.44|5420.44|5420.79|5420.79|5420.44|5420.44|0
1741695810000|2025-03-11 12:23:30|5420.31|5420.31|5420.31|5420.31|5420.31|5420.31|5420.31|5420.31|0
1741695820000|2025-03-11 12:23:40|5419.91|5419.91|5419.32|5419.32|5419.91|5419.91|5419.32|5419.32|0
1741695830000|2025-03-11 12:23:50|5419.1|5419.1|5418.76|5418.76|5419.1|5419.1|5418.63|5418.63|0
1741695840000|2025-03-11 12:24:00|5418.43|5418.43|5417.43|5417.43|5418.43|5418.43|5417.43|5417.43|0
1741695850000|2025-03-11 12:24:10|5417.1|5417.1|5416.92|5416.92|5417.1|5417.1|5416.92|5416.92|0
1741695860000|2025-03-11 12:24:20|5416.59|5416.59|5416.39|5416.39|5416.92|5416.92|5416.39|5416.39|0
1741695890000|2025-03-11 12:24:50|5416.51|5416.51|5417.76|5417.76|5417.76|5417.76|5416.51|5416.51|0
1741695920000|2025-03-11 12:25:20|5417.89|5417.89|5417.98|5417.98|5418.11|5418.11|5417.89|5417.89|0
1741695930000|2025-03-11 12:25:30|5417.46|5417.46|5417.13|5417.13|5417.46|5417.46|5417.13|5417.13|0
1741695950000|2025-03-11 12:25:50|5416.87|5416.87|5417.33|5417.33|5417.33|5417.33|5416.87|5416.87|0
1741695960000|2025-03-11 12:26:00|5417.59|5417.59|5419.3|5419.3|5419.3|5419.3|5417.59|5417.59|0
1741695970000|2025-03-11 12:26:10|5419.34|5419.34|5419.79|5419.79|5419.79|5419.79|5419.34|5419.34|0
1741695980000|2025-03-11 12:26:20|5420.18|5420.18|5420.78|5420.78|5420.78|5420.78|5420.18|5420.18|0
1741695990000|2025-03-11 12:26:30|5421.24|5421.24|5421.24|5421.24|5421.24|5421.24|5421.24|5421.24|0
1741696000000|2025-03-11 12:26:40|5421.47|5421.47|5421.13|5421.13|5421.47|5421.47|5421.13|5421.13|0
1741696010000|2025-03-11 12:26:50|5420.67|5420.67|5420.08|5420.08|5420.67|5420.67|5420.08|5420.08|0
1741696020000|2025-03-11 12:27:00|5419.95|5419.95|5420.08|5420.08|5420.08|5420.08|5419.95|5419.95|0
1741696030000|2025-03-11 12:27:10|5420.41|5420.41|5420.41|5420.41|5420.41|5420.41|5420.41|5420.41|0
1741696040000|2025-03-11 12:27:20|5420.74|5420.74|5420.74|5420.74|5420.74|5420.74|5420.74|5420.74|0
1741696050000|2025-03-11 12:27:30|5420.41|5420.41|5420.81|5420.81|5420.81|5420.81|5420.41|5420.41|0
1741696060000|2025-03-11 12:27:40|5421.07|5421.07|5421.07|5421.07|5421.07|5421.07|5421.07|5421.07|0
1741696070000|2025-03-11 12:27:50|5420.94|5420.94|5420.94|5420.94|5420.94|5420.94|5420.94|5420.94|0
1741696080000|2025-03-11 12:28:00|5420.67|5420.67|5420.67|5420.67|5420.67|5420.67|5420.67|5420.67|0
1741696090000|2025-03-11 12:28:10|5420.41|5420.41|5420.87|5420.87|5420.87|5420.87|5420.41|5420.41|0
1741696110000|2025-03-11 12:28:30|5420.34|5420.34|5419.36|5419.36|5420.34|5420.34|5419.36|5419.36|0
1741696120000|2025-03-11 12:28:40|5419.24|5419.24|5419.34|5419.34|5419.34|5419.34|5419.01|5419.01|0
1741696130000|2025-03-11 12:28:50|5418.88|5418.88|5418.88|5418.88|5418.88|5418.88|5418.88|5418.88|0
1741696140000|2025-03-11 12:29:00|5418.75|5418.75|5420.63|5420.63|5420.63|5420.63|5418.75|5418.75|0
1741696150000|2025-03-11 12:29:10|5420.76|5420.76|5420.76|5420.76|5420.76|5420.76|5420.76|5420.76|0
1741696170000|2025-03-11 12:29:30|5420.89|5420.89|5421.14|5421.14|5421.14|5421.14|5420.89|5420.89|0
1741696180000|2025-03-11 12:29:40|5420.81|5420.81|5419.71|5419.71|5420.81|5420.81|5419.71|5419.71|0
1741696190000|2025-03-11 12:29:50|5419.04|5419.04|5417.93|5417.93|5419.04|5419.04|5417.93|5417.93|0
1741696200000|2025-03-11 12:30:00|5418.15|5418.15|5419.31|5419.31|5419.31|5419.31|5418.02|5418.02|0
1741696210000|2025-03-11 12:30:10|5419.33|5419.33|5419.33|5419.33|5419.33|5419.33|5419|5419|0
1741696220000|2025-03-11 12:30:20|5419.85|5419.85|5419.98|5419.98|5419.98|5419.98|5419.85|5419.85|0
1741696230000|2025-03-11 12:30:30|5419.79|5419.79|5419.53|5419.53|5419.79|5419.79|5419.53|5419.53|0
1741696260000|2025-03-11 12:31:00|5419.4|5419.4|5419.29|5419.29|5419.53|5419.53|5419.29|5419.29|0
1741696270000|2025-03-11 12:31:10|5418.36|5418.36|5417.9|5417.9|5418.36|5418.36|5417.9|5417.9|0
1741696280000|2025-03-11 12:31:20|5418.56|5418.56|5418.56|5418.56|5418.56|5418.56|5418.56|5418.56|0
1741696290000|2025-03-11 12:31:30|5418.43|5418.43|5418.43|5418.43|5418.43|5418.43|5418.43|5418.43|0
1741696300000|2025-03-11 12:31:40|5418.1|5418.1|5418.1|5418.1|5418.1|5418.1|5418.1|5418.1|0
1741696310000|2025-03-11 12:31:50|5417.77|5417.77|5417.92|5417.92|5418.25|5418.25|5417.77|5417.77|0
1741696320000|2025-03-11 12:32:00|5417.86|5417.86|5417.86|5417.86|5417.86|5417.86|5417.86|5417.86|0
1741696340000|2025-03-11 12:32:20|5417.99|5417.99|5418.91|5418.91|5418.91|5418.91|5417.99|5417.99|0
1741696360000|2025-03-11 12:32:40|5419.14|5419.14|5419.4|5419.4|5419.4|5419.4|5419.14|5419.14|0
1741696390000|2025-03-11 12:33:10|5419.8|5419.8|5419.8|5419.8|5419.8|5419.8|5419.8|5419.8|0
1741696400000|2025-03-11 12:33:20|5419.47|5419.47|5419.14|5419.14|5419.47|5419.47|5419.14|5419.14|0
1741696410000|2025-03-11 12:33:30|5418.65|5418.65|5416.98|5416.98|5418.65|5418.65|5416.98|5416.98|0
1741696420000|2025-03-11 12:33:40|5416.73|5416.73|5416.97|5416.97|5416.97|5416.97|5416.17|5416.17|0
1741696440000|2025-03-11 12:34:00|5417.23|5417.23|5417.82|5417.82|5417.82|5417.82|5417.23|5417.23|0
1741696460000|2025-03-11 12:34:20|5418.27|5418.27|5418.27|5418.27|5418.27|5418.27|5418.27|5418.27|0
1741696470000|2025-03-11 12:34:30|5417.94|5417.94|5417.07|5417.07|5417.94|5417.94|5417.07|5417.07|0
1741696480000|2025-03-11 12:34:40|5417.2|5417.2|5417.43|5417.43|5417.43|5417.43|5417.2|5417.2|0
1741696490000|2025-03-11 12:34:50|5417.3|5417.3|5416.59|5416.59|5417.3|5417.3|5416.59|5416.59|0
1741696500000|2025-03-11 12:35:00|5416.33|5416.33|5416.35|5416.35|5416.35|5416.35|5415.88|5415.88|0
1741696510000|2025-03-11 12:35:10|5416.48|5416.48|5417.97|5417.97|5417.97|5417.97|5416.48|5416.48|0
1741696520000|2025-03-11 12:35:20|5418.23|5418.23|5418.69|5418.69|5418.69|5418.69|5418.23|5418.23|0
1741696530000|2025-03-11 12:35:30|5418.43|5418.43|5418.27|5418.27|5418.43|5418.43|5418.27|5418.27|0
1741696540000|2025-03-11 12:35:40|5418.14|5418.14|5417.88|5417.88|5418.14|5418.14|5417.88|5417.88|0
1741696550000|2025-03-11 12:35:50|5417.55|5417.55|5416.96|5416.96|5417.55|5417.55|5416.96|5416.96|0
1741696560000|2025-03-11 12:36:00|5416.83|5416.83|5415.51|5415.51|5416.83|5416.83|5415.51|5415.51|0
1741696570000|2025-03-11 12:36:10|5415.18|5415.18|5415.33|5415.33|5415.33|5415.33|5414.73|5414.73|0
1741696580000|2025-03-11 12:36:20|5415.55|5415.55|5415.81|5415.81|5415.81|5415.81|5415.55|5415.55|0
1741696600000|2025-03-11 12:36:40|5416.15|5416.15|5416.16|5416.16|5416.16|5416.16|5416.15|5416.15|0
1741696610000|2025-03-11 12:36:50|5416.38|5416.38|5416.38|5416.38|5416.71|5416.71|5416.38|5416.38|0
1741696620000|2025-03-11 12:37:00|5416.51|5416.51|5416.55|5416.55|5416.55|5416.55|5416.32|5416.32|0
1741696630000|2025-03-11 12:37:10|5416.22|5416.22|5416.22|5416.22|5416.22|5416.22|5416.22|5416.22|0
1741696640000|2025-03-11 12:37:20|5416.35|5416.35|5417.01|5417.01|5417.01|5417.01|5416.35|5416.35|0
1741696650000|2025-03-11 12:37:30|5417.27|5417.27|5417.41|5417.41|5417.41|5417.41|5417.27|5417.27|0
1741696680000|2025-03-11 12:38:00|5417.08|5417.08|5417.08|5417.08|5417.08|5417.08|5417.08|5417.08|0
1741696690000|2025-03-11 12:38:10|5417.41|5417.41|5417.41|5417.41|5417.41|5417.41|5417.41|5417.41|0
1741696700000|2025-03-11 12:38:20|5417.54|5417.54|5417.67|5417.67|5417.67|5417.67|5417.54|5417.54|0
1741696710000|2025-03-11 12:38:30|5417.54|5417.54|5417.54|5417.54|5417.54|5417.54|5417.54|5417.54|0
1741696720000|2025-03-11 12:38:40|5417.67|5417.67|5418.56|5418.56|5418.56|5418.56|5417.34|5417.34|0
1741696730000|2025-03-11 12:38:50|5418.87|5418.87|5418.72|5418.72|5418.87|5418.87|5418.72|5418.72|0
1741696750000|2025-03-11 12:39:10|5419.05|5419.05|5419.05|5419.05|5419.05|5419.05|5419.05|5419.05|0
1741696760000|2025-03-11 12:39:20|5419.18|5419.18|5419.89|5419.89|5419.89|5419.89|5419.18|5419.18|0
1741696770000|2025-03-11 12:39:30|5420.74|5420.74|5420.55|5420.55|5420.74|5420.74|5420.55|5420.55|0
1741696780000|2025-03-11 12:39:40|5419.89|5419.89|5419.89|5419.89|5419.89|5419.89|5419.89|5419.89|0
1741696790000|2025-03-11 12:39:50|5419.55|5419.55|5419.55|5419.55|5419.55|5419.55|5419.55|5419.55|0
1741696800000|2025-03-11 12:40:00|5419.78|5419.78|5419.95|5419.95|5419.95|5419.95|5419.59|5419.59|0
1741696820000|2025-03-11 12:40:20|5419.82|5419.82|5419.89|5419.89|5419.89|5419.89|5419.82|5419.82|0
1741696830000|2025-03-11 12:40:30|5419.76|5419.76|5420.01|5420.01|5420.01|5420.01|5419.76|5419.76|0
1741696840000|2025-03-11 12:40:40|5420.06|5420.06|5420.06|5420.06|5420.06|5420.06|5420.06|5420.06|0
1741696850000|2025-03-11 12:40:50|5420.19|5420.19|5419.86|5419.86|5420.19|5420.19|5419.86|5419.86|0
1741696860000|2025-03-11 12:41:00|5419.53|5419.53|5419.53|5419.53|5419.53|5419.53|5419.53|5419.53|0
1741696870000|2025-03-11 12:41:10|5419.19|5419.19|5419.14|5419.14|5419.19|5419.19|5419.01|5419.01|0
1741696880000|2025-03-11 12:41:20|5419.33|5419.33|5419.68|5419.68|5419.68|5419.68|5419.33|5419.33|0
1741696890000|2025-03-11 12:41:30|5419.46|5419.46|5419.25|5419.25|5419.46|5419.46|5419.13|5419.13|0
1741696900000|2025-03-11 12:41:40|5419.03|5419.03|5419.03|5419.03|5419.03|5419.03|5419.03|5419.03|0
1741696910000|2025-03-11 12:41:50|5418.98|5418.98|5419.01|5419.01|5419.01|5419.01|5418.98|5418.98|0
1741696920000|2025-03-11 12:42:00|5419.34|5419.34|5419.6|5419.6|5419.94|5419.94|5419.34|5419.34|0
1741696930000|2025-03-11 12:42:10|5419.38|5419.38|5419.38|5419.38|5419.38|5419.38|5419.38|5419.38|0
1741696940000|2025-03-11 12:42:20|5418.99|5418.99|5417.74|5417.74|5418.99|5418.99|5417.61|5417.61|0
1741696960000|2025-03-11 12:42:40|5417.88|5417.88|5417.88|5417.88|5417.88|5417.88|5417.88|5417.88|0
1741696980000|2025-03-11 12:43:00|5417.85|5417.85|5417.72|5417.72|5417.85|5417.85|5417.72|5417.72|0
1741696990000|2025-03-11 12:43:10|5417.49|5417.49|5417.49|5417.49|5417.49|5417.49|5417.49|5417.49|0
1741697000000|2025-03-11 12:43:20|5417.04|5417.04|5416.53|5416.53|5417.04|5417.04|5416.53|5416.53|0
1741697010000|2025-03-11 12:43:30|5416.3|5416.3|5416.53|5416.53|5416.53|5416.53|5416.3|5416.3|0
1741697020000|2025-03-11 12:43:40|5416.34|5416.34|5416.67|5416.67|5416.67|5416.67|5416.34|5416.34|0
1741697030000|2025-03-11 12:43:50|5416.45|5416.45|5416.45|5416.45|5416.45|5416.45|5416.45|5416.45|0
1741697040000|2025-03-11 12:44:00|5415.93|5415.93|5414.72|5414.72|5415.93|5415.93|5414.72|5414.72|0
1741697050000|2025-03-11 12:44:10|5415.08|5415.08|5416.54|5416.54|5416.54|5416.54|5415.08|5415.08|0
1741697060000|2025-03-11 12:44:20|5416.67|5416.67|5416.67|5416.67|5416.67|5416.67|5416.67|5416.67|0
1741697070000|2025-03-11 12:44:30|5416.8|5416.8|5416.62|5416.62|5416.8|5416.8|5416.62|5416.62|0
1741697080000|2025-03-11 12:44:40|5416.39|5416.39|5416.5|5416.5|5416.5|5416.5|5416.17|5416.17|0
1741697090000|2025-03-11 12:44:50|5416.32|5416.32|5415.72|5415.72|5416.32|5416.32|5415.72|5415.72|0
1741697100000|2025-03-11 12:45:00|5415.39|5415.39|5414.7|5414.7|5415.39|5415.39|5414.7|5414.7|0
1741697110000|2025-03-11 12:45:10|5414.31|5414.31|5414.57|5414.57|5414.57|5414.57|5414.31|5414.31|0
1741697120000|2025-03-11 12:45:20|5414.8|5414.8|5414.8|5414.8|5414.8|5414.8|5414.8|5414.8|0
1741697130000|2025-03-11 12:45:30|5414.13|5414.13|5414.13|5414.13|5414.13|5414.13|5414.13|5414.13|0
1741697140000|2025-03-11 12:45:40|5413.68|5413.68|5413.55|5413.55|5413.68|5413.68|5413.55|5413.55|0
1741697160000|2025-03-11 12:46:00|5413.09|5413.09|5412.64|5412.64|5413.09|5413.09|5412.64|5412.64|0
1741697170000|2025-03-11 12:46:10|5412.51|5412.51|5413.59|5413.59|5413.59|5413.59|5412.51|5412.51|0
1741697190000|2025-03-11 12:46:30|5413.46|5413.46|5413.33|5413.33|5413.46|5413.46|5413.33|5413.33|0
1741697200000|2025-03-11 12:46:40|5413|5413|5412.87|5412.87|5413|5413|5412.87|5412.87|0
1741697210000|2025-03-11 12:46:50|5412.74|5412.74|5412.48|5412.48|5412.74|5412.74|5412.48|5412.48|0
1741697220000|2025-03-11 12:47:00|5412.61|5412.61|5412.61|5412.61|5412.74|5412.74|5412.61|5412.61|0
1741697230000|2025-03-11 12:47:10|5412.48|5412.48|5412.11|5412.11|5412.48|5412.48|5411.23|5411.23|0
1741697240000|2025-03-11 12:47:20|5412.24|5412.24|5414.76|5414.76|5414.76|5414.76|5412.24|5412.24|0
1741697260000|2025-03-11 12:47:40|5414.89|5414.89|5414.11|5414.11|5414.89|5414.89|5414.11|5414.11|0
1741697270000|2025-03-11 12:47:50|5413.99|5413.99|5413.68|5413.68|5413.99|5413.99|5413.65|5413.65|0
1741697280000|2025-03-11 12:48:00|5413.41|5413.41|5412.39|5412.39|5413.41|5413.41|5412.39|5412.39|0
1741697290000|2025-03-11 12:48:10|5412.06|5412.06|5412.93|5412.93|5412.93|5412.93|5411.49|5411.49|0
1741697300000|2025-03-11 12:48:20|5412.8|5412.8|5413.22|5413.22|5413.22|5413.22|5412.67|5412.67|0
1741697310000|2025-03-11 12:48:30|5413|5413|5412.54|5412.54|5413|5413|5412.54|5412.54|0
1741697330000|2025-03-11 12:48:50|5412.87|5412.87|5413.72|5413.72|5413.72|5413.72|5412.87|5412.87|0
1741697340000|2025-03-11 12:49:00|5413.94|5413.94|5414.81|5414.81|5414.81|5414.81|5413.76|5413.76|0
1741697350000|2025-03-11 12:49:10|5415.06|5415.06|5415.46|5415.46|5415.46|5415.46|5415.06|5415.06|0
1741697360000|2025-03-11 12:49:20|5415.32|5415.32|5415.77|5415.77|5415.77|5415.77|5415.32|5415.32|0
1741697380000|2025-03-11 12:49:40|5415.8|5415.8|5415.8|5415.8|5415.8|5415.8|5415.8|5415.8|0
1741697390000|2025-03-11 12:49:50|5415.67|5415.67|5415.17|5415.17|5415.67|5415.67|5414.94|5414.94|0
1741697400000|2025-03-11 12:50:00|5415.35|5415.35|5414.94|5414.94|5415.35|5415.35|5414.94|5414.94|0
1741697410000|2025-03-11 12:50:10|5415.17|5415.17|5415.04|5415.04|5415.17|5415.17|5415.04|5415.04|0
1741697420000|2025-03-11 12:50:20|5415.7|5415.7|5417.59|5417.59|5417.59|5417.59|5415.7|5415.7|0
1741697430000|2025-03-11 12:50:30|5417.92|5417.92|5418.18|5418.18|5418.18|5418.18|5417.92|5417.92|0
1741697450000|2025-03-11 12:50:50|5418.41|5418.41|5417.87|5417.87|5418.41|5418.41|5417.87|5417.87|0
1741697460000|2025-03-11 12:51:00|5417.74|5417.74|5417.28|5417.28|5417.74|5417.74|5417.05|5417.05|0
1741697470000|2025-03-11 12:51:10|5417.94|5417.94|5418.07|5418.07|5418.07|5418.07|5417.94|5417.94|0
1741697480000|2025-03-11 12:51:20|5418.21|5418.21|5418.21|5418.21|5418.21|5418.21|5418.21|5418.21|0
1741697490000|2025-03-11 12:51:30|5418.39|5418.39|5418.85|5418.85|5418.85|5418.85|5418.39|5418.39|0
1741697500000|2025-03-11 12:51:40|5419.48|5419.48|5419.39|5419.39|5419.48|5419.48|5419.26|5419.26|0
1741697510000|2025-03-11 12:51:50|5419.21|5419.21|5419.21|5419.21|5419.21|5419.21|5419.21|5419.21|0
1741697520000|2025-03-11 12:52:00|5418.88|5418.88|5418.88|5418.88|5418.88|5418.88|5418.88|5418.88|0
1741697530000|2025-03-11 12:52:10|5418.41|5418.41|5418.41|5418.41|5418.41|5418.41|5418.41|5418.41|0
1741697540000|2025-03-11 12:52:20|5418.87|5418.87|5418.87|5418.87|5418.87|5418.87|5418.87|5418.87|0
1741697550000|2025-03-11 12:52:30|5419|5419|5419.14|5419.14|5419.14|5419.14|5419|5419|0
1741697560000|2025-03-11 12:52:40|5419.47|5419.47|5419.8|5419.8|5419.8|5419.8|5419.47|5419.47|0
1741697580000|2025-03-11 12:53:00|5419.67|5419.67|5419.54|5419.54|5419.67|5419.67|5419.54|5419.54|0
1741697610000|2025-03-11 12:53:30|5419.4|5419.4|5419.15|5419.15|5419.4|5419.4|5419.15|5419.15|0
1741697620000|2025-03-11 12:53:40|5418.82|5418.82|5418.68|5418.68|5418.82|5418.82|5418.68|5418.68|0
1741697640000|2025-03-11 12:54:00|5418.56|5418.56|5418.56|5418.56|5418.56|5418.56|5418.56|5418.56|0
1741697650000|2025-03-11 12:54:10|5418.89|5418.89|5418.89|5418.89|5418.89|5418.89|5418.89|5418.89|0
1741697660000|2025-03-11 12:54:20|5418.56|5418.56|5418.56|5418.56|5418.56|5418.56|5418.56|5418.56|0
1741697670000|2025-03-11 12:54:30|5418.68|5418.68|5419.56|5419.56|5419.56|5419.56|5418.68|5418.68|0
1741697680000|2025-03-11 12:54:40|5419.33|5419.33|5419.33|5419.33|5419.33|5419.33|5419.33|5419.33|0
1741697700000|2025-03-11 12:55:00|5418.34|5418.34|5418|5418|5418.34|5418.34|5418|5418|0
1741697710000|2025-03-11 12:55:10|5418.23|5418.23|5418.23|5418.23|5418.23|5418.23|5418.23|5418.23|0
1741697730000|2025-03-11 12:55:30|5417.91|5417.91|5418.13|5418.13|5418.13|5418.13|5417.91|5417.91|0
1741697750000|2025-03-11 12:55:50|5418.27|5418.27|5418.27|5418.27|5418.27|5418.27|5418.27|5418.27|0
1741697760000|2025-03-11 12:56:00|5418.45|5418.45|5419.32|5419.32|5419.45|5419.45|5418.45|5418.45|0
1741697770000|2025-03-11 12:56:10|5419.44|5419.44|5420.19|5420.19|5420.19|5420.19|5419.44|5419.44|0
1741697780000|2025-03-11 12:56:20|5420.85|5420.85|5421.64|5421.64|5422.31|5422.31|5420.85|5420.85|0
1741697800000|2025-03-11 12:56:40|5421.31|5421.31|5421.31|5421.31|5421.31|5421.31|5421.31|5421.31|0
1741697810000|2025-03-11 12:56:50|5421.64|5421.64|5421.64|5421.64|5421.64|5421.64|5421.64|5421.64|0
1741697820000|2025-03-11 12:57:00|5421.91|5421.91|5420.37|5420.37|5421.91|5421.91|5420.37|5420.37|0
1741697830000|2025-03-11 12:57:10|5420.18|5420.18|5420.08|5420.08|5420.21|5420.21|5419.85|5419.85|0
1741697840000|2025-03-11 12:57:20|5420.06|5420.06|5419.83|5419.83|5420.06|5420.06|5419.49|5419.49|0
1741697850000|2025-03-11 12:57:30|5419.64|5419.64|5419.18|5419.18|5419.64|5419.64|5419.18|5419.18|0
1741697860000|2025-03-11 12:57:40|5419.17|5419.17|5419.18|5419.18|5419.18|5419.18|5419.17|5419.17|0
1741697890000|2025-03-11 12:58:10|5419.36|5419.36|5421.34|5421.34|5421.34|5421.34|5419.36|5419.36|0
1741697900000|2025-03-11 12:58:20|5421.47|5421.47|5421.3|5421.3|5421.49|5421.49|5421.3|5421.3|0
1741697940000|2025-03-11 12:59:00|5421.28|5421.28|5422.13|5422.13|5422.46|5422.46|5421.28|5421.28|0
1741697960000|2025-03-11 12:59:20|5422|5422|5422.33|5422.33|5422.33|5422.33|5422|5422|0
1741697970000|2025-03-11 12:59:30|5421.87|5421.87|5421.64|5421.64|5421.87|5421.87|5421.64|5421.64|0
1741697980000|2025-03-11 12:59:40|5421.46|5421.46|5420.94|5420.94|5421.46|5421.46|5420.94|5420.94|0
1741697990000|2025-03-11 12:59:50|5421.16|5421.16|5421.7|5421.7|5421.7|5421.7|5421.03|5421.03|0
1741698000000|2025-03-11 13:00:00|5421.47|5421.47|5421.54|5421.54|5421.87|5421.87|5421.47|5421.47|0
1741698010000|2025-03-11 13:00:10|5421.35|5421.35|5419.7|5419.7|5421.35|5421.35|5419.7|5419.7|0
1741698030000|2025-03-11 13:00:30|5419.83|5419.83|5420.27|5420.27|5420.27|5420.27|5419.82|5419.82|0
1741698040000|2025-03-11 13:00:40|5420.04|5420.04|5420.17|5420.17|5420.17|5420.17|5420.04|5420.04|0
1741698060000|2025-03-11 13:01:00|5420.04|5420.04|5421.32|5421.32|5421.55|5421.55|5420.04|5420.04|0
1741698070000|2025-03-11 13:01:10|5421.45|5421.45|5421.99|5421.99|5421.99|5421.99|5421.45|5421.45|0
1741698090000|2025-03-11 13:01:30|5422.66|5422.66|5423.39|5423.39|5423.39|5423.39|5422.66|5422.66|0
1741698100000|2025-03-11 13:01:40|5423.36|5423.36|5423.37|5423.37|5423.37|5423.37|5423.36|5423.36|0
1741698110000|2025-03-11 13:01:50|5423.72|5423.72|5424.24|5424.24|5424.24|5424.24|5423.72|5423.72|0
1741698120000|2025-03-11 13:02:00|5424.37|5424.37|5424.37|5424.37|5424.37|5424.37|5424.37|5424.37|0
1741698130000|2025-03-11 13:02:10|5424.55|5424.55|5425.22|5425.22|5425.55|5425.55|5424.55|5424.55|0
1741698150000|2025-03-11 13:02:30|5425|5425|5425|5425|5425|5425|5425|5425|0
1741698160000|2025-03-11 13:02:40|5424.66|5424.66|5424.66|5424.66|5424.66|5424.66|5424.66|5424.66|0
1741698170000|2025-03-11 13:02:50|5425.33|5425.33|5425.19|5425.19|5425.33|5425.33|5425.19|5425.19|0
1741698180000|2025-03-11 13:03:00|5425.07|5425.07|5424.59|5424.59|5425.07|5425.07|5424.59|5424.59|0
1741698190000|2025-03-11 13:03:10|5424.92|5424.92|5424.26|5424.26|5424.92|5424.92|5424.26|5424.26|0
1741698210000|2025-03-11 13:03:30|5424.12|5424.12|5424.12|5424.12|5424.12|5424.12|5424.12|5424.12|0
1741698230000|2025-03-11 13:03:50|5423.99|5423.99|5423.81|5423.81|5423.99|5423.99|5423.81|5423.81|0
1741698250000|2025-03-11 13:04:10|5423.47|5423.47|5423.61|5423.61|5423.61|5423.61|5423.47|5423.47|0
1741698260000|2025-03-11 13:04:20|5423.27|5423.27|5423.83|5423.83|5423.83|5423.83|5423.27|5423.27|0
1741698270000|2025-03-11 13:04:30|5423.82|5423.82|5423.02|5423.02|5423.82|5423.82|5423.02|5423.02|0
1741698300000|2025-03-11 13:05:00|5423.15|5423.15|5423.61|5423.61|5423.61|5423.61|5423.15|5423.15|0
1741698310000|2025-03-11 13:05:10|5423.79|5423.79|5423.79|5423.79|5423.79|5423.79|5423.79|5423.79|0
1741698320000|2025-03-11 13:05:20|5424.06|5424.06|5424.05|5424.05|5424.06|5424.06|5424.05|5424.05|0
1741698330000|2025-03-11 13:05:30|5423.92|5423.92|5422.49|5422.49|5423.92|5423.92|5422.49|5422.49|0
1741698340000|2025-03-11 13:05:40|5421.82|5421.82|5421.47|5421.47|5421.82|5421.82|5421.11|5421.11|0
1741698350000|2025-03-11 13:05:50|5421.34|5421.34|5421.34|5421.34|5421.34|5421.34|5421.34|5421.34|0
1741698360000|2025-03-11 13:06:00|5421.47|5421.47|5421.6|5421.6|5421.6|5421.6|5421.47|5421.47|0
1741698370000|2025-03-11 13:06:10|5421.27|5421.27|5421.14|5421.14|5421.27|5421.27|5421.14|5421.14|0
1741698380000|2025-03-11 13:06:20|5421.47|5421.47|5421.74|5421.74|5421.74|5421.74|5421.47|5421.47|0
1741698390000|2025-03-11 13:06:30|5421.71|5421.71|5422.04|5422.04|5422.04|5422.04|5421.71|5421.71|0
1741698400000|2025-03-11 13:06:40|5422.71|5422.71|5423.42|5423.42|5423.42|5423.42|5422.71|5422.71|0
1741698410000|2025-03-11 13:06:50|5423.15|5423.15|5423.49|5423.49|5423.49|5423.49|5423.15|5423.15|0
1741698420000|2025-03-11 13:07:00|5423.36|5423.36|5422.17|5422.17|5423.36|5423.36|5422.17|5422.17|0
1741698430000|2025-03-11 13:07:10|5422.04|5422.04|5422.04|5422.04|5422.04|5422.04|5422.04|5422.04|0
1741698450000|2025-03-11 13:07:30|5422.27|5422.27|5423.29|5423.29|5423.29|5423.29|5422.27|5422.27|0
1741698460000|2025-03-11 13:07:40|5422.96|5422.96|5422.96|5422.96|5422.96|5422.96|5422.77|5422.77|0
1741698470000|2025-03-11 13:07:50|5422.63|5422.63|5421.61|5421.61|5422.63|5422.63|5421.39|5421.39|0
1741698480000|2025-03-11 13:08:00|5422.61|5422.61|5422.74|5422.74|5422.74|5422.74|5422.61|5422.61|0
1741698490000|2025-03-11 13:08:10|5422.92|5422.92|5422.46|5422.46|5422.92|5422.92|5421.89|5421.89|0
1741698510000|2025-03-11 13:08:30|5422.33|5422.33|5421.4|5421.4|5422.33|5422.33|5421.4|5421.4|0
1741698520000|2025-03-11 13:08:40|5421.27|5421.27|5421.47|5421.47|5421.47|5421.47|5421.01|5421.01|0
1741698530000|2025-03-11 13:08:50|5420.81|5420.81|5420.81|5420.81|5420.81|5420.81|5420.81|5420.81|0
1741698540000|2025-03-11 13:09:00|5420.54|5420.54|5420.06|5420.06|5420.54|5420.54|5420.06|5420.06|0
1741698560000|2025-03-11 13:09:20|5420.19|5420.19|5420.08|5420.08|5420.2|5420.2|5420.08|5420.08|0
1741698570000|2025-03-11 13:09:30|5419.74|5419.74|5418.77|5418.77|5419.74|5419.74|5418.77|5418.77|0
1741698580000|2025-03-11 13:09:40|5418.89|5418.89|5418.89|5418.89|5418.89|5418.89|5418.89|5418.89|0
1741698600000|2025-03-11 13:10:00|5419.23|5419.23|5419.09|5419.09|5419.23|5419.23|5419.09|5419.09|0
1741698610000|2025-03-11 13:10:10|5419.36|5419.36|5419.29|5419.29|5419.69|5419.69|5419.29|5419.29|0
1741698620000|2025-03-11 13:10:20|5419.16|5419.16|5419.16|5419.16|5419.16|5419.16|5419.16|5419.16|0
1741698630000|2025-03-11 13:10:30|5419.29|5419.29|5418.77|5418.77|5419.29|5419.29|5418.51|5418.51|0
1741698640000|2025-03-11 13:10:40|5418.64|5418.64|5418.64|5418.64|5418.64|5418.64|5418.5|5418.5|0
1741698650000|2025-03-11 13:10:50|5418.89|5418.89|5418.23|5418.23|5418.89|5418.89|5418.23|5418.23|0
1741698660000|2025-03-11 13:11:00|5418|5418|5418|5418|5418|5418|5418|5418|0
1741698670000|2025-03-11 13:11:10|5417.82|5417.82|5417.95|5417.95|5418.08|5418.08|5417.82|5417.82|0
1741698680000|2025-03-11 13:11:20|5417.28|5417.28|5416.95|5416.95|5417.28|5417.28|5416.95|5416.95|0
1741698690000|2025-03-11 13:11:30|5416.82|5416.82|5416.34|5416.34|5416.84|5416.84|5416.34|5416.34|0
1741698710000|2025-03-11 13:11:50|5416.68|5416.68|5416.67|5416.67|5416.8|5416.8|5416.67|5416.67|0
1741698720000|2025-03-11 13:12:00|5416.01|5416.01|5416.88|5416.88|5416.88|5416.88|5415.67|5415.67|0
1741698730000|2025-03-11 13:12:10|5417.01|5417.01|5417.33|5417.33|5417.71|5417.71|5417.01|5417.01|0
1741698740000|2025-03-11 13:12:20|5417.07|5417.07|5416|5416|5417.07|5417.07|5416|5416|0
1741698750000|2025-03-11 13:12:30|5416.14|5416.14|5416.14|5416.14|5416.14|5416.14|5416.14|5416.14|0
1741698770000|2025-03-11 13:12:50|5416.36|5416.36|5416.36|5416.36|5416.36|5416.36|5416.36|5416.36|0
1741698780000|2025-03-11 13:13:00|5415.7|5415.7|5415.14|5415.14|5415.7|5415.7|5414.73|5414.73|0
1741698790000|2025-03-11 13:13:10|5415.93|5415.93|5416.06|5416.06|5416.06|5416.06|5415.93|5415.93|0
1741698820000|2025-03-11 13:13:40|5415.73|5415.73|5415.73|5415.73|5415.73|5415.73|5415.73|5415.73|0
1741698840000|2025-03-11 13:14:00|5415.51|5415.51|5415.51|5415.51|5415.51|5415.51|5415.51|5415.51|0
1741698850000|2025-03-11 13:14:10|5415.17|5415.17|5416.23|5416.23|5416.23|5416.23|5415.17|5415.17|0
1741698860000|2025-03-11 13:14:20|5416.1|5416.1|5416.1|5416.1|5416.1|5416.1|5416.1|5416.1|0
1741698880000|2025-03-11 13:14:40|5415.77|5415.77|5415.77|5415.77|5415.77|5415.77|5415.77|5415.77|0
1741698890000|2025-03-11 13:14:50|5415.63|5415.63|5415.77|5415.77|5415.77|5415.77|5415.63|5415.63|0
1741698900000|2025-03-11 13:15:00|5415.64|5415.64|5415.37|5415.37|5415.64|5415.64|5415.36|5415.36|0
1741698920000|2025-03-11 13:15:20|5415.24|5415.24|5414.91|5414.91|5415.24|5415.24|5414.91|5414.91|0
1741698930000|2025-03-11 13:15:30|5414.58|5414.58|5414.58|5414.58|5414.58|5414.58|5414.58|5414.58|0
1741698940000|2025-03-11 13:15:40|5414.24|5414.24|5413.31|5413.31|5414.24|5414.24|5413.31|5413.31|0
1741698950000|2025-03-11 13:15:50|5412.97|5412.97|5413.9|5413.9|5413.9|5413.9|5412.97|5412.97|0
1741698960000|2025-03-11 13:16:00|5414.03|5414.03|5414.03|5414.03|5414.03|5414.03|5414.03|5414.03|0
1741698970000|2025-03-11 13:16:10|5413.81|5413.81|5411.35|5411.35|5413.81|5413.81|5411.35|5411.35|0
1741698980000|2025-03-11 13:16:20|5410.8|5410.8|5409.74|5409.74|5410.8|5410.8|5409.4|5409.4|0
1741698990000|2025-03-11 13:16:30|5409.22|5409.22|5408.91|5408.91|5409.22|5409.22|5408.91|5408.91|0
1741699000000|2025-03-11 13:16:40|5408.78|5408.78|5408.52|5408.52|5408.78|5408.78|5408.52|5408.52|0
1741699010000|2025-03-11 13:16:50|5407.62|5407.62|5407.35|5407.35|5408.02|5408.02|5407.35|5407.35|0
1741699020000|2025-03-11 13:17:00|5406.97|5406.97|5406.97|5406.97|5406.97|5406.97|5406.97|5406.97|0
1741699030000|2025-03-11 13:17:10|5406.84|5406.84|5406.32|5406.32|5406.84|5406.84|5406.32|5406.32|0
1741699040000|2025-03-11 13:17:20|5406.45|5406.45|5406.85|5406.85|5406.85|5406.85|5406.12|5406.12|0
1741699050000|2025-03-11 13:17:30|5406.72|5406.72|5407.05|5407.05|5407.05|5407.05|5406.72|5406.72|0
1741699060000|2025-03-11 13:17:40|5407.18|5407.18|5408.44|5408.44|5408.58|5408.58|5407.18|5407.18|0
1741699080000|2025-03-11 13:18:00|5408.11|5408.11|5408.56|5408.56|5408.56|5408.56|5408.11|5408.11|0
1741699090000|2025-03-11 13:18:10|5408.37|5408.37|5408.51|5408.51|5408.51|5408.51|5408.37|5408.37|0
1741699110000|2025-03-11 13:18:30|5408.64|5408.64|5409.56|5409.56|5409.56|5409.56|5408.64|5408.64|0
1741699120000|2025-03-11 13:18:40|5409.7|5409.7|5410.09|5410.09|5410.09|5410.09|5409.7|5409.7|0
1741699130000|2025-03-11 13:18:50|5409.49|5409.49|5409.1|5409.1|5409.62|5409.62|5409.1|5409.1|0
1741699140000|2025-03-11 13:19:00|5408.51|5408.51|5408.11|5408.11|5408.51|5408.51|5408.11|5408.11|0
1741699150000|2025-03-11 13:19:10|5409.14|5409.14|5409.14|5409.14|5409.14|5409.14|5409.14|5409.14|0
1741699160000|2025-03-11 13:19:20|5409.74|5409.74|5409.99|5409.99|5410.12|5410.12|5409.74|5409.74|0
1741699170000|2025-03-11 13:19:30|5409.87|5409.87|5410.2|5410.2|5410.2|5410.2|5409.87|5409.87|0
1741699180000|2025-03-11 13:19:40|5409.87|5409.87|5409.09|5409.09|5409.87|5409.87|5409.09|5409.09|0
1741699190000|2025-03-11 13:19:50|5409.07|5409.07|5409.07|5409.07|5409.07|5409.07|5409.07|5409.07|0
1741699200000|2025-03-11 13:20:00|5408.73|5408.73|5408.4|5408.4|5408.73|5408.73|5408.27|5408.27|0
1741699210000|2025-03-11 13:20:10|5408.27|5408.27|5407.98|5407.98|5408.49|5408.49|5407.98|5407.98|0
1741699220000|2025-03-11 13:20:20|5407.75|5407.75|5406.97|5406.97|5407.75|5407.75|5406.97|5406.97|0
1741699230000|2025-03-11 13:20:30|5406.64|5406.64|5406.84|5406.84|5406.97|5406.97|5406.64|5406.64|0
1741699250000|2025-03-11 13:20:50|5406.62|5406.62|5406.84|5406.84|5406.84|5406.84|5406.62|5406.62|0
1741699260000|2025-03-11 13:21:00|5406.71|5406.71|5406.71|5406.71|5406.71|5406.71|5406.71|5406.71|0
1741699270000|2025-03-11 13:21:10|5406.97|5406.97|5406.97|5406.97|5406.97|5406.97|5406.97|5406.97|0
1741699280000|2025-03-11 13:21:20|5406.84|5406.84|5406.84|5406.84|5406.84|5406.84|5406.84|5406.84|0
1741699290000|2025-03-11 13:21:30|5406.17|5406.17|5406.17|5406.17|5406.17|5406.17|5406.17|5406.17|0
1741699300000|2025-03-11 13:21:40|5406.21|5406.21|5405.73|5405.73|5406.21|5406.21|5405.73|5405.73|0
1741699310000|2025-03-11 13:21:50|5405.69|5405.69|5405.69|5405.69|5405.69|5405.69|5405.69|5405.69|0
1741699340000|2025-03-11 13:22:20|5406.35|5406.35|5407.01|5407.01|5407.01|5407.01|5406.35|5406.35|0
1741699350000|2025-03-11 13:22:30|5407.35|5407.35|5408.38|5408.38|5408.71|5408.71|5407.21|5407.21|0
1741699360000|2025-03-11 13:22:40|5408.05|5408.05|5408.65|5408.65|5408.78|5408.78|5407.98|5407.98|0
1741699370000|2025-03-11 13:22:50|5409.1|5409.1|5409.56|5409.56|5409.56|5409.56|5409.1|5409.1|0
1741699380000|2025-03-11 13:23:00|5409.69|5409.69|5409.3|5409.3|5410.08|5410.08|5409.3|5409.3|0
1741699390000|2025-03-11 13:23:10|5408.64|5408.64|5408.64|5408.64|5408.64|5408.64|5408.64|5408.64|0
1741699410000|2025-03-11 13:23:30|5408.82|5408.82|5409.16|5409.16|5409.16|5409.16|5408.82|5408.82|0
1741699420000|2025-03-11 13:23:40|5409.02|5409.02|5409.02|5409.02|5409.02|5409.02|5409.02|5409.02|0
1741699430000|2025-03-11 13:23:50|5408.9|5408.9|5408.9|5408.9|5408.9|5408.9|5408.9|5408.9|0
1741699440000|2025-03-11 13:24:00|5408.56|5408.56|5408.36|5408.36|5408.56|5408.56|5408.23|5408.23|0
1741699450000|2025-03-11 13:24:10|5408.49|5408.49|5408.36|5408.36|5408.49|5408.49|5408.36|5408.36|0
1741699460000|2025-03-11 13:24:20|5408.03|5408.03|5407.51|5407.51|5408.03|5408.03|5407.51|5407.51|0
1741699470000|2025-03-11 13:24:30|5407.25|5407.25|5407.12|5407.12|5407.25|5407.25|5407.12|5407.12|0
1741699480000|2025-03-11 13:24:40|5406.99|5406.99|5406.72|5406.72|5406.99|5406.99|5406.66|5406.66|0
1741699490000|2025-03-11 13:24:50|5406.39|5406.39|5406.26|5406.26|5406.39|5406.39|5406.26|5406.26|0
1741699500000|2025-03-11 13:25:00|5406|5406|5405.14|5405.14|5406|5406|5405.06|5405.06|0
1741699510000|2025-03-11 13:25:10|5404.81|5404.81|5404.3|5404.3|5404.81|5404.81|5404.3|5404.3|0
1741699520000|2025-03-11 13:25:20|5404.03|5404.03|5404.03|5404.03|5404.03|5404.03|5404.03|5404.03|0
1741699530000|2025-03-11 13:25:30|5403.7|5403.7|5403.7|5403.7|5404.03|5404.03|5403.7|5403.7|0
1741699540000|2025-03-11 13:25:40|5403.57|5403.57|5404.6|5404.6|5404.6|5404.6|5403.57|5403.57|0
1741699550000|2025-03-11 13:25:50|5404.14|5404.14|5403.82|5403.82|5404.14|5404.14|5403.73|5403.73|0
1741699560000|2025-03-11 13:26:00|5403.8|5403.8|5403.67|5403.67|5403.8|5403.8|5403.41|5403.41|0
1741699570000|2025-03-11 13:26:10|5403.8|5403.8|5404.03|5404.03|5404.03|5404.03|5403.8|5403.8|0
1741699580000|2025-03-11 13:26:20|5403.89|5403.89|5404.83|5404.83|5404.95|5404.95|5403.83|5403.83|0
1741699590000|2025-03-11 13:26:30|5405.05|5405.05|5405.18|5405.18|5405.18|5405.18|5405.05|5405.05|0
1741699600000|2025-03-11 13:26:40|5404.39|5404.39|5404|5404|5404.39|5404.39|5404|5404|0
1741699610000|2025-03-11 13:26:50|5403.77|5403.77|5403.11|5403.11|5403.77|5403.77|5403.11|5403.11|0
1741699620000|2025-03-11 13:27:00|5403.44|5403.44|5403.77|5403.77|5403.77|5403.77|5403.44|5403.44|0
1741699630000|2025-03-11 13:27:10|5403.64|5403.64|5402.8|5402.8|5403.64|5403.64|5402.8|5402.8|0
1741699640000|2025-03-11 13:27:20|5402.47|5402.47|5402.67|5402.67|5402.67|5402.67|5402.34|5402.34|0
1741699650000|2025-03-11 13:27:30|5402.45|5402.45|5402.83|5402.83|5402.83|5402.83|5402.45|5402.45|0
1741699660000|2025-03-11 13:27:40|5402.7|5402.7|5402.1|5402.1|5402.7|5402.7|5402.1|5402.1|0
1741699670000|2025-03-11 13:27:50|5402.04|5402.04|5402.37|5402.37|5402.37|5402.37|5402.04|5402.04|0
1741699680000|2025-03-11 13:28:00|5402.5|5402.5|5402.04|5402.04|5402.64|5402.64|5402.04|5402.04|0
1741699690000|2025-03-11 13:28:10|5402.38|5402.38|5402.24|5402.24|5402.38|5402.38|5402.24|5402.24|0
1741699700000|2025-03-11 13:28:20|5402.11|5402.11|5401.4|5401.4|5402.11|5402.11|5401.4|5401.4|0
1741699710000|2025-03-11 13:28:30|5401.53|5401.53|5401.59|5401.59|5401.92|5401.92|5401.53|5401.53|0
1741699720000|2025-03-11 13:28:40|5401.26|5401.26|5400.15|5400.15|5401.26|5401.26|5400.15|5400.15|0
1741699740000|2025-03-11 13:29:00|5399.55|5399.55|5399.07|5399.07|5399.55|5399.55|5398.73|5398.73|0
1741699750000|2025-03-11 13:29:10|5398.84|5398.84|5398.84|5398.84|5398.84|5398.84|5398.84|5398.84|0
1741699760000|2025-03-11 13:29:20|5398.58|5398.58|5398.58|5398.58|5398.58|5398.58|5398.58|5398.58|0
1741699770000|2025-03-11 13:29:30|5398.8|5398.8|5398.41|5398.41|5398.8|5398.8|5398.41|5398.41|0
1741699780000|2025-03-11 13:29:40|5398.54|5398.54|5398.21|5398.21|5398.54|5398.54|5397.88|5397.88|0
1741699790000|2025-03-11 13:29:50|5398.34|5398.34|5400.47|5400.47|5400.47|5400.47|5398.08|5398.08|0
1741699800000|2025-03-11 13:30:00|5400.73|5400.73|5405.2|5405.2|5406.74|5406.74|5400.73|5400.73|0
1741699810000|2025-03-11 13:30:10|5405.33|5405.33|5404.71|5404.71|5406.56|5406.56|5404.71|5404.71|0
1741699820000|2025-03-11 13:30:20|5405.05|5405.05|5407.72|5407.72|5407.72|5407.72|5405.05|5405.05|0
1741699830000|2025-03-11 13:30:30|5408.06|5408.06|5406.31|5406.31|5409.25|5409.25|5405.98|5405.98|0
1741699840000|2025-03-11 13:30:40|5406.83|5406.83|5407.28|5407.28|5407.54|5407.54|5406.61|5406.61|0
1741699850000|2025-03-11 13:30:50|5407.46|5407.46|5407.13|5407.13|5407.52|5407.52|5407.13|5407.13|0
1741699860000|2025-03-11 13:31:00|5405.5|5405.5|5407.5|5407.5|5407.5|5407.5|5404.35|5404.35|0
1741699870000|2025-03-11 13:31:10|5407.95|5407.95|5405.73|5405.73|5409.75|5409.75|5405.73|5405.73|0
1741699880000|2025-03-11 13:31:20|5405.51|5405.51|5405.87|5405.87|5405.87|5405.87|5405.51|5405.51|0
1741699890000|2025-03-11 13:31:30|5405.88|5405.88|5402.67|5402.67|5405.88|5405.88|5402.67|5402.67|0
1741699900000|2025-03-11 13:31:40|5403|5403|5402.55|5402.55|5403.33|5403.33|5402.55|5402.55|0
1741699910000|2025-03-11 13:31:50|5402.42|5402.42|5401.12|5401.12|5402.53|5402.53|5401.12|5401.12|0
1741699920000|2025-03-11 13:32:00|5400.89|5400.89|5400.53|5400.53|5400.92|5400.92|5400.52|5400.52|0
1741699930000|2025-03-11 13:32:10|5399.86|5399.86|5402.09|5402.09|5402.09|5402.09|5398.97|5398.97|0
1741699940000|2025-03-11 13:32:20|5402.69|5402.69|5401.99|5401.99|5403.01|5403.01|5401.99|5401.99|0
1741699950000|2025-03-11 13:32:30|5401.86|5401.86|5397.52|5397.52|5401.86|5401.86|5397.52|5397.52|0
1741699960000|2025-03-11 13:32:40|5397.92|5397.92|5399.94|5399.94|5399.94|5399.94|5397.92|5397.92|0
1741699970000|2025-03-11 13:32:50|5399.61|5399.61|5399.35|5399.35|5399.61|5399.61|5399.35|5399.35|0
1741699980000|2025-03-11 13:33:00|5399.22|5399.22|5399.7|5399.7|5400.16|5400.16|5398.99|5398.99|0
1741699990000|2025-03-11 13:33:10|5399.3|5399.3|5399.94|5399.94|5400.34|5400.34|5399.3|5399.3|0
1741700000000|2025-03-11 13:33:20|5399.92|5399.92|5398.29|5398.29|5399.92|5399.92|5398.29|5398.29|0
1741700010000|2025-03-11 13:33:30|5397.95|5397.95|5397.95|5397.95|5397.95|5397.95|5397.95|5397.95|0
1741700020000|2025-03-11 13:33:40|5397.62|5397.62|5398.18|5398.18|5399.81|5399.81|5397.62|5397.62|0
1741700030000|2025-03-11 13:33:50|5398|5398|5397.83|5397.83|5398|5398|5397.54|5397.54|0
1741700040000|2025-03-11 13:34:00|5398.49|5398.49|5398.04|5398.04|5398.83|5398.83|5398.04|5398.04|0
1741700050000|2025-03-11 13:34:10|5398.17|5398.17|5397.45|5397.45|5398.17|5398.17|5397.45|5397.45|0
1741700060000|2025-03-11 13:34:20|5397.27|5397.27|5396.01|5396.01|5397.27|5397.27|5395.87|5395.87|0
1741700070000|2025-03-11 13:34:30|5395.67|5395.67|5394.43|5394.43|5396.02|5396.02|5394.43|5394.43|0
1741700080000|2025-03-11 13:34:40|5394.76|5394.76|5395.07|5395.07|5395.07|5395.07|5394.37|5394.37|0
1741700090000|2025-03-11 13:34:50|5394.41|5394.41|5395.47|5395.47|5395.47|5395.47|5394.27|5394.27|0
1741700100000|2025-03-11 13:35:00|5395.34|5395.34|5394.12|5394.12|5395.34|5395.34|5393.87|5393.87|0
1741700110000|2025-03-11 13:35:10|5393.9|5393.9|5394.87|5394.87|5395|5395|5393.57|5393.57|0
1741700120000|2025-03-11 13:35:20|5395|5395|5395.38|5395.38|5395.71|5395.71|5395|5395|0
1741700130000|2025-03-11 13:35:30|5395.71|5395.71|5396.74|5396.74|5397.53|5397.53|5395.71|5395.71|0
1741700140000|2025-03-11 13:35:40|5396.34|5396.34|5395.95|5395.95|5396.47|5396.47|5395.95|5395.95|0
1741700150000|2025-03-11 13:35:50|5395.97|5395.97|5395.86|5395.86|5395.97|5395.97|5395.27|5395.27|0
1741700160000|2025-03-11 13:36:00|5396.26|5396.26|5398|5398|5398|5398|5396.26|5396.26|0
1741700170000|2025-03-11 13:36:10|5398.27|5398.27|5398.01|5398.01|5398.27|5398.27|5398.01|5398.01|0
1741700180000|2025-03-11 13:36:20|5397.88|5397.88|5402.69|5402.69|5402.69|5402.69|5397.88|5397.88|0
1741700190000|2025-03-11 13:36:30|5402.36|5402.36|5404.47|5404.47|5404.47|5404.47|5402.36|5402.36|0
1741700200000|2025-03-11 13:36:40|5404.92|5404.92|5405.84|5405.84|5405.84|5405.84|5404.92|5404.92|0
1741700210000|2025-03-11 13:36:50|5405.65|5405.65|5406.31|5406.31|5406.31|5406.31|5405.52|5405.52|0
1741700220000|2025-03-11 13:37:00|5406.64|5406.64|5406.34|5406.34|5406.96|5406.96|5406.34|5406.34|0
1741700230000|2025-03-11 13:37:10|5406.21|5406.21|5405.92|5405.92|5406.21|5406.21|5405.54|5405.54|0
1741700240000|2025-03-11 13:37:20|5406.1|5406.1|5406.7|5406.7|5406.7|5406.7|5405.92|5405.92|0
1741700250000|2025-03-11 13:37:30|5406.43|5406.43|5405.82|5405.82|5406.43|5406.43|5405.82|5405.82|0
1741700260000|2025-03-11 13:37:40|5405.49|5405.49|5406.24|5406.24|5406.24|5406.24|5405.42|5405.42|0
1741700270000|2025-03-11 13:37:50|5406.11|5406.11|5404.27|5404.27|5406.11|5406.11|5404.14|5404.14|0
1741700280000|2025-03-11 13:38:00|5404.32|5404.32|5405.72|5405.72|5405.72|5405.72|5404.32|5404.32|0
1741700290000|2025-03-11 13:38:10|5405.85|5405.85|5406.07|5406.07|5406.07|5406.07|5405.85|5405.85|0
1741700300000|2025-03-11 13:38:20|5404.95|5404.95|5403.47|5403.47|5404.95|5404.95|5403.47|5403.47|0
1741700310000|2025-03-11 13:38:30|5403.34|5403.34|5399.67|5399.67|5403.34|5403.34|5399.67|5399.67|0
1741700320000|2025-03-11 13:38:40|5399.29|5399.29|5400.32|5400.32|5400.32|5400.32|5399.29|5399.29|0
1741700330000|2025-03-11 13:38:50|5400.66|5400.66|5400.26|5400.26|5400.92|5400.92|5400.26|5400.26|0
1741700340000|2025-03-11 13:39:00|5398.93|5398.93|5398.43|5398.43|5398.93|5398.93|5398.01|5398.01|0
1741700350000|2025-03-11 13:39:10|5398.56|5398.56|5398.95|5398.95|5398.95|5398.95|5398.56|5398.56|0
1741700360000|2025-03-11 13:39:20|5398.82|5398.82|5397.89|5397.89|5398.82|5398.82|5397.67|5397.67|0
1741700370000|2025-03-11 13:39:30|5398.78|5398.78|5401.44|5401.44|5401.44|5401.44|5398.78|5398.78|0
1741700380000|2025-03-11 13:39:40|5401.7|5401.7|5402.53|5402.53|5402.85|5402.85|5401.7|5401.7|0
1741700390000|2025-03-11 13:39:50|5401.86|5401.86|5400.53|5400.53|5401.86|5401.86|5400.53|5400.53|0
1741700400000|2025-03-11 13:40:00|5400.41|5400.41|5397.94|5397.94|5400.41|5400.41|5397.94|5397.94|0
1741700410000|2025-03-11 13:40:10|5397.76|5397.76|5397.09|5397.09|5397.76|5397.76|5397.09|5397.09|0
1741700420000|2025-03-11 13:40:20|5396.76|5396.76|5398.68|5398.68|5398.68|5398.68|5396.37|5396.37|0
1741700430000|2025-03-11 13:40:30|5398.09|5398.09|5396.63|5396.63|5398.09|5398.09|5396.3|5396.3|0
1741700440000|2025-03-11 13:40:40|5396.41|5396.41|5394.75|5394.75|5396.41|5396.41|5394.75|5394.75|0
1741700450000|2025-03-11 13:40:50|5395.02|5395.02|5395.93|5395.93|5396.24|5396.24|5395.02|5395.02|0
1741700460000|2025-03-11 13:41:00|5395.54|5395.54|5395.55|5395.55|5395.67|5395.67|5395.41|5395.41|0
1741700470000|2025-03-11 13:41:10|5395.88|5395.88|5396.49|5396.49|5397.16|5397.16|5395.88|5395.88|0
1741700480000|2025-03-11 13:41:20|5396.27|5396.27|5396.31|5396.31|5397.7|5397.7|5396.27|5396.27|0
1741700490000|2025-03-11 13:41:30|5395.53|5395.53|5395.07|5395.07|5395.53|5395.53|5395.07|5395.07|0
1741700500000|2025-03-11 13:41:40|5394.4|5394.4|5392.45|5392.45|5394.61|5394.61|5392.45|5392.45|0
1741700510000|2025-03-11 13:41:50|5392.41|5392.41|5390.71|5390.71|5392.41|5392.41|5390.71|5390.71|0
1741700520000|2025-03-11 13:42:00|5390.93|5390.93|5389.69|5389.69|5390.93|5390.93|5389.69|5389.69|0
1741700530000|2025-03-11 13:42:10|5389.71|5389.71|5390.88|5390.88|5390.88|5390.88|5389.71|5389.71|0
1741700540000|2025-03-11 13:42:20|5391.1|5391.1|5393.7|5393.7|5393.7|5393.7|5391.1|5391.1|0
1741700550000|2025-03-11 13:42:30|5394.03|5394.03|5395.78|5395.78|5395.85|5395.85|5394.03|5394.03|0
1741700560000|2025-03-11 13:42:40|5396.11|5396.11|5399.97|5399.97|5399.97|5399.97|5396.11|5396.11|0
1741700570000|2025-03-11 13:42:50|5399.64|5399.64|5398.21|5398.21|5399.94|5399.94|5398.21|5398.21|0
1741700580000|2025-03-11 13:43:00|5398.48|5398.48|5398.83|5398.83|5399.14|5399.14|5398.48|5398.48|0
1741700590000|2025-03-11 13:43:10|5398.96|5398.96|5397.57|5397.57|5399.09|5399.09|5397.57|5397.57|0
1741700600000|2025-03-11 13:43:20|5397.35|5397.35|5397.61|5397.61|5397.61|5397.61|5397.35|5397.35|0
1741700610000|2025-03-11 13:43:30|5397.74|5397.74|5399.13|5399.13|5399.47|5399.47|5397.74|5397.74|0
1741700620000|2025-03-11 13:43:40|5399.27|5399.27|5400.06|5400.06|5400.42|5400.42|5399.27|5399.27|0
1741700630000|2025-03-11 13:43:50|5400.29|5400.29|5398.64|5398.64|5400.29|5400.29|5398.64|5398.64|0
1741700640000|2025-03-11 13:44:00|5398.31|5398.31|5397.99|5397.99|5398.31|5398.31|5397.86|5397.86|0
1741700650000|2025-03-11 13:44:10|5398.12|5398.12|5398.74|5398.74|5398.74|5398.74|5398.12|5398.12|0
1741700660000|2025-03-11 13:44:20|5399.08|5399.08|5400.99|5400.99|5400.99|5400.99|5399.08|5399.08|0
1741700670000|2025-03-11 13:44:30|5401.32|5401.32|5401.91|5401.91|5403.79|5403.79|5401.32|5401.32|0
1741700680000|2025-03-11 13:44:40|5401.73|5401.73|5401.84|5401.84|5401.86|5401.86|5401.73|5401.73|0
1741700690000|2025-03-11 13:44:50|5401.51|5401.51|5400.22|5400.22|5401.51|5401.51|5400.22|5400.22|0
1741700700000|2025-03-11 13:45:00|5400.35|5400.35|5405.41|5405.41|5405.41|5405.41|5400.21|5400.21|0
1741700710000|2025-03-11 13:45:10|5405.28|5405.28|5401.2|5401.2|5405.28|5405.28|5401.2|5401.2|0
1741700720000|2025-03-11 13:45:20|5401.07|5401.07|5400.41|5400.41|5401.07|5401.07|5400.01|5400.01|0
1741700730000|2025-03-11 13:45:30|5401.13|5401.13|5403.68|5403.68|5403.68|5403.68|5401.13|5401.13|0
1741700740000|2025-03-11 13:45:40|5402.68|5402.68|5403.81|5403.81|5403.95|5403.95|5402.68|5402.68|0
1741700750000|2025-03-11 13:45:50|5403.48|5403.48|5403.02|5403.02|5403.48|5403.48|5403.02|5403.02|0
1741700760000|2025-03-11 13:46:00|5403.24|5403.24|5403.24|5403.24|5403.24|5403.24|5403.24|5403.24|0
1741700770000|2025-03-11 13:46:10|5403.37|5403.37|5403.15|5403.15|5403.59|5403.59|5403.15|5403.15|0
1741700780000|2025-03-11 13:46:20|5402.92|5402.92|5405.54|5405.54|5405.54|5405.54|5402.92|5402.92|0
1741700790000|2025-03-11 13:46:30|5405.21|5405.21|5404.39|5404.39|5405.21|5405.21|5404.39|5404.39|0
1741700800000|2025-03-11 13:46:40|5404.52|5404.52|5403.76|5403.76|5404.79|5404.79|5402.89|5402.89|0
1741700810000|2025-03-11 13:46:50|5404.76|5404.76|5405.02|5405.02|5405.54|5405.54|5404.76|5404.76|0
1741700820000|2025-03-11 13:47:00|5403.69|5403.69|5403.49|5403.49|5403.69|5403.69|5403.03|5403.03|0
1741700830000|2025-03-11 13:47:10|5403.31|5403.31|5406.48|5406.48|5406.48|5406.48|5401.79|5401.79|0
1741700840000|2025-03-11 13:47:20|5406.15|5406.15|5406.94|5406.94|5406.94|5406.94|5406.15|5406.15|0
1741700850000|2025-03-11 13:47:30|5407.12|5407.12|5404.83|5404.83|5407.39|5407.39|5404.83|5404.83|0
1741700860000|2025-03-11 13:47:40|5404.71|5404.71|5404.57|5404.57|5404.71|5404.71|5404.08|5404.08|0
1741700870000|2025-03-11 13:47:50|5404.7|5404.7|5405.55|5405.55|5405.68|5405.68|5404.7|5404.7|0
1741700880000|2025-03-11 13:48:00|5405.67|5405.67|5406.87|5406.87|5406.87|5406.87|5405.67|5405.67|0
1741700890000|2025-03-11 13:48:10|5406.42|5406.42|5406.42|5406.42|5406.95|5406.95|5406.42|5406.42|0
1741700900000|2025-03-11 13:48:20|5406.29|5406.29|5407.82|5407.82|5407.82|5407.82|5406.17|5406.17|0
1741700910000|2025-03-11 13:48:30|5407.86|5407.86|5411.67|5411.67|5411.8|5411.8|5407.86|5407.86|0
1741700920000|2025-03-11 13:48:40|5412|5412|5411.41|5411.41|5412|5412|5411.28|5411.28|0
1741700930000|2025-03-11 13:48:50|5411.54|5411.54|5410.92|5410.92|5411.54|5411.54|5410.92|5410.92|0
1741700940000|2025-03-11 13:49:00|5411.32|5411.32|5411.54|5411.54|5411.54|5411.54|5411.32|5411.32|0
1741700950000|2025-03-11 13:49:10|5411.67|5411.67|5411|5411|5411.67|5411.67|5411|5411|0
1741700960000|2025-03-11 13:49:20|5410.87|5410.87|5410.08|5410.08|5410.87|5410.87|5410.08|5410.08|0
1741700970000|2025-03-11 13:49:30|5410.21|5410.21|5409.95|5409.95|5410.21|5410.21|5409.95|5409.95|0
1741700980000|2025-03-11 13:49:40|5410.08|5410.08|5412.11|5412.11|5412.11|5412.11|5410.08|5410.08|0
1741700990000|2025-03-11 13:49:50|5411.75|5411.75|5410.18|5410.18|5411.75|5411.75|5410.18|5410.18|0
1741701000000|2025-03-11 13:50:00|5409.92|5409.92|5409.74|5409.74|5410.06|5410.06|5409.74|5409.74|0
1741701010000|2025-03-11 13:50:10|5410.01|5410.01|5410.01|5410.01|5410.01|5410.01|5410.01|5410.01|0
1741701020000|2025-03-11 13:50:20|5409.68|5409.68|5408.95|5408.95|5409.68|5409.68|5408.95|5408.95|0
1741701030000|2025-03-11 13:50:30|5408.82|5408.82|5407.84|5407.84|5408.82|5408.82|5407.84|5407.84|0
1741701040000|2025-03-11 13:50:40|5407.71|5407.71|5406.77|5406.77|5407.71|5407.71|5406.77|5406.77|0
1741701050000|2025-03-11 13:50:50|5406.89|5406.89|5407.38|5407.38|5407.38|5407.38|5406.43|5406.43|0
1741701060000|2025-03-11 13:51:00|5407.71|5407.71|5407.71|5407.71|5407.85|5407.85|5407.71|5407.71|0
1741701070000|2025-03-11 13:51:10|5407.85|5407.85|5405.3|5405.3|5407.85|5407.85|5405.3|5405.3|0
1741701080000|2025-03-11 13:51:20|5405.08|5405.08|5402.64|5402.64|5405.08|5405.08|5402.64|5402.64|0
1741701090000|2025-03-11 13:51:30|5401.25|5401.25|5399.99|5399.99|5401.25|5401.25|5399.99|5399.99|0
1741701100000|2025-03-11 13:51:40|5399.81|5399.81|5398.74|5398.74|5399.81|5399.81|5398.6|5398.6|0
1741701110000|2025-03-11 13:51:50|5398.4|5398.4|5398.92|5398.92|5398.92|5398.92|5398.4|5398.4|0
1741701120000|2025-03-11 13:52:00|5399.11|5399.11|5401.02|5401.02|5401.02|5401.02|5399.11|5399.11|0
1741701130000|2025-03-11 13:52:10|5401.68|5401.68|5401.96|5401.96|5403.07|5403.07|5401.68|5401.68|0
1741701140000|2025-03-11 13:52:20|5401.7|5401.7|5401.03|5401.03|5401.7|5401.7|5401.03|5401.03|0
1741701150000|2025-03-11 13:52:30|5400.81|5400.81|5400.68|5400.68|5400.81|5400.81|5400.68|5400.68|0
1741701160000|2025-03-11 13:52:40|5399.68|5399.68|5398.36|5398.36|5399.68|5399.68|5398.36|5398.36|0
1741701170000|2025-03-11 13:52:50|5398.04|5398.04|5398.18|5398.18|5399.42|5399.42|5398.04|5398.04|0
1741701180000|2025-03-11 13:53:00|5397.92|5397.92|5397.61|5397.61|5397.92|5397.92|5395.75|5395.75|0
1741701190000|2025-03-11 13:53:10|5398.27|5398.27|5396.83|5396.83|5398.27|5398.27|5396.83|5396.83|0
1741701200000|2025-03-11 13:53:20|5397.49|5397.49|5398.66|5398.66|5398.66|5398.66|5397.49|5397.49|0
1741701210000|2025-03-11 13:53:30|5398.85|5398.85|5397.58|5397.58|5399.1|5399.1|5397.4|5397.4|0
1741701230000|2025-03-11 13:53:50|5397.72|5397.72|5397.32|5397.32|5397.72|5397.72|5397.32|5397.32|0
1741701240000|2025-03-11 13:54:00|5397.1|5397.1|5394.72|5394.72|5397.1|5397.1|5394.72|5394.72|0
1741701250000|2025-03-11 13:54:10|5394.46|5394.46|5393.62|5393.62|5394.46|5394.46|5393.62|5393.62|0
1741701260000|2025-03-11 13:54:20|5393.63|5393.63|5393.37|5393.37|5393.85|5393.85|5393.37|5393.37|0
1741701270000|2025-03-11 13:54:30|5393.23|5393.23|5393.23|5393.23|5393.23|5393.23|5393.23|5393.23|0
1741701280000|2025-03-11 13:54:40|5391.91|5391.91|5391.35|5391.35|5391.91|5391.91|5390.94|5390.94|0
1741701290000|2025-03-11 13:54:50|5391.61|5391.61|5392.41|5392.41|5392.61|5392.61|5391.61|5391.61|0
1741701300000|2025-03-11 13:55:00|5392.15|5392.15|5392.66|5392.66|5392.66|5392.66|5392.15|5392.15|0
1741701310000|2025-03-11 13:55:10|5392.53|5392.53|5392.4|5392.4|5392.53|5392.53|5392.4|5392.4|0
1741701320000|2025-03-11 13:55:20|5392.66|5392.66|5393.03|5393.03|5393.03|5393.03|5392.48|5392.48|0
1741701330000|2025-03-11 13:55:30|5393.22|5393.22|5393.22|5393.22|5393.22|5393.22|5393.22|5393.22|0
1741701340000|2025-03-11 13:55:40|5393.55|5393.55|5393.35|5393.35|5393.55|5393.55|5393|5393|0
1741701350000|2025-03-11 13:55:50|5393.13|5393.13|5395.13|5395.13|5395.13|5395.13|5393.13|5393.13|0
1741701360000|2025-03-11 13:56:00|5395.25|5395.25|5393.95|5393.95|5395.25|5395.25|5393.95|5393.95|0
1741701370000|2025-03-11 13:56:10|5394.35|5394.35|5394.12|5394.12|5394.35|5394.35|5394.12|5394.12|0
1741701380000|2025-03-11 13:56:20|5394.26|5394.26|5394.92|5394.92|5394.92|5394.92|5394.26|5394.26|0
1741701390000|2025-03-11 13:56:30|5396.56|5396.56|5396.98|5396.98|5397.8|5397.8|5396.56|5396.56|0
1741701410000|2025-03-11 13:56:50|5397.65|5397.65|5396.36|5396.36|5397.65|5397.65|5396.36|5396.36|0
1741701420000|2025-03-11 13:57:00|5396.14|5396.14|5395.21|5395.21|5396.14|5396.14|5395.21|5395.21|0
1741701430000|2025-03-11 13:57:10|5395.43|5395.43|5396.46|5396.46|5396.46|5396.46|5395.43|5395.43|0
1741701440000|2025-03-11 13:57:20|5396.85|5396.85|5397.58|5397.58|5397.58|5397.58|5396.85|5396.85|0
1741701450000|2025-03-11 13:57:30|5397.39|5397.39|5397.19|5397.19|5397.53|5397.53|5397.19|5397.19|0
1741701460000|2025-03-11 13:57:40|5396.93|5396.93|5396.26|5396.26|5396.93|5396.93|5396.26|5396.26|0
1741701470000|2025-03-11 13:57:50|5396.6|5396.6|5397.22|5397.22|5397.22|5397.22|5396.6|5396.6|0
1741701480000|2025-03-11 13:58:00|5397.68|5397.68|5397.62|5397.62|5397.75|5397.75|5397.62|5397.62|0
1741701490000|2025-03-11 13:58:10|5397.39|5397.39|5396.39|5396.39|5397.52|5397.52|5396.39|5396.39|0
1741701500000|2025-03-11 13:58:20|5396.38|5396.38|5396.23|5396.23|5396.38|5396.38|5395.91|5395.91|0
1741701510000|2025-03-11 13:58:30|5396.46|5396.46|5398.53|5398.53|5398.53|5398.53|5396.23|5396.23|0
1741701520000|2025-03-11 13:58:40|5399.53|5399.53|5399.28|5399.28|5399.53|5399.53|5399.2|5399.2|0
1741701530000|2025-03-11 13:58:50|5399.54|5399.54|5399.54|5399.54|5399.54|5399.54|5399.54|5399.54|0
1741701540000|2025-03-11 13:59:00|5399.68|5399.68|5399.68|5399.68|5399.68|5399.68|5399.68|5399.68|0
1741701550000|2025-03-11 13:59:10|5399.8|5399.8|5398.44|5398.44|5399.8|5399.8|5398.44|5398.44|0
1741701560000|2025-03-11 13:59:20|5397.44|5397.44|5397.42|5397.42|5397.44|5397.44|5396.99|5396.99|0
1741701570000|2025-03-11 13:59:30|5397.43|5397.43|5397.43|5397.43|5397.43|5397.43|5397.43|5397.43|0
1741701580000|2025-03-11 13:59:40|5397.65|5397.65|5397.65|5397.65|5397.65|5397.65|5397.65|5397.65|0
1741701590000|2025-03-11 13:59:50|5396.99|5396.99|5397.98|5397.98|5397.98|5397.98|5396.99|5396.99|0
1741701600000|2025-03-11 14:00:00|5398.38|5398.38|5395.46|5395.46|5398.79|5398.79|5393.88|5393.88|0
1741701610000|2025-03-11 14:00:10|5395.79|5395.79|5394.6|5394.6|5396.13|5396.13|5393.93|5393.93|0
1741701620000|2025-03-11 14:00:20|5395.26|5395.26|5397.49|5397.49|5397.49|5397.49|5395.26|5395.26|0
1741701630000|2025-03-11 14:00:30|5397.76|5397.76|5402.79|5402.79|5402.79|5402.79|5397.63|5397.63|0
1741701640000|2025-03-11 14:00:40|5402.46|5402.46|5403.64|5403.64|5403.64|5403.64|5401.64|5401.64|0
1741701650000|2025-03-11 14:00:50|5403.77|5403.77|5405.15|5405.15|5405.36|5405.36|5403.77|5403.77|0
1741701660000|2025-03-11 14:01:00|5405.34|5405.34|5409.64|5409.64|5409.98|5409.98|5405.34|5405.34|0
1741701670000|2025-03-11 14:01:10|5408.65|5408.65|5406.74|5406.74|5408.65|5408.65|5406.74|5406.74|0
1741701680000|2025-03-11 14:01:20|5406.88|5406.88|5411.38|5411.38|5412.11|5412.11|5406.88|5406.88|0
1741701690000|2025-03-11 14:01:30|5410.92|5410.92|5404.96|5404.96|5410.92|5410.92|5404.96|5404.96|0
1741701700000|2025-03-11 14:01:40|5403.59|5403.59|5402.9|5402.9|5403.59|5403.59|5402.9|5402.9|0
1741701710000|2025-03-11 14:01:50|5403.03|5403.03|5404.99|5404.99|5404.99|5404.99|5403.03|5403.03|0
1741701720000|2025-03-11 14:02:00|5404.86|5404.86|5400.13|5400.13|5404.86|5404.86|5400.13|5400.13|0
1741701730000|2025-03-11 14:02:10|5399.46|5399.46|5398.74|5398.74|5399.59|5399.59|5398.66|5398.66|0
1741701740000|2025-03-11 14:02:20|5397.3|5397.3|5394.33|5394.33|5397.3|5397.3|5394.33|5394.33|0
1741701750000|2025-03-11 14:02:30|5394.11|5394.11|5392.74|5392.74|5394.33|5394.33|5392.74|5392.74|0
1741701760000|2025-03-11 14:02:40|5393.63|5393.63|5392.74|5392.74|5395.08|5395.08|5392.74|5392.74|0
1741701770000|2025-03-11 14:02:50|5392.56|5392.56|5390.45|5390.45|5392.56|5392.56|5389.73|5389.73|0
1741701780000|2025-03-11 14:03:00|5389.86|5389.86|5389.13|5389.13|5389.86|5389.86|5388.59|5388.59|0
1741701790000|2025-03-11 14:03:10|5388.86|5388.86|5391.8|5391.8|5391.8|5391.8|5388.86|5388.86|0
1741701800000|2025-03-11 14:03:20|5391.46|5391.46|5389.93|5389.93|5391.46|5391.46|5389.8|5389.8|0
1741701810000|2025-03-11 14:03:30|5389.7|5389.7|5389.8|5389.8|5390.33|5390.33|5389.7|5389.7|0
1741701820000|2025-03-11 14:03:40|5390.19|5390.19|5389.66|5389.66|5390.19|5390.19|5389.24|5389.24|0
1741701830000|2025-03-11 14:03:50|5389.79|5389.79|5390.4|5390.4|5391.21|5391.21|5389.79|5389.79|0
1741701840000|2025-03-11 14:04:00|5390.53|5390.53|5389.49|5389.49|5390.53|5390.53|5389.49|5389.49|0
1741701850000|2025-03-11 14:04:10|5388.98|5388.98|5387.02|5387.02|5388.98|5388.98|5387.02|5387.02|0
1741701860000|2025-03-11 14:04:20|5386.76|5386.76|5385.81|5385.81|5387.75|5387.75|5385.81|5385.81|0
1741701870000|2025-03-11 14:04:30|5385.94|5385.94|5384.99|5384.99|5385.94|5385.94|5384.57|5384.57|0
1741701880000|2025-03-11 14:04:40|5384.98|5384.98|5384.7|5384.7|5384.98|5384.98|5384.7|5384.7|0
1741701890000|2025-03-11 14:04:50|5385.19|5385.19|5383.56|5383.56|5385.52|5385.52|5383.56|5383.56|0
1741701900000|2025-03-11 14:05:00|5383.33|5383.33|5384.96|5384.96|5384.96|5384.96|5381.75|5381.75|0
1741701910000|2025-03-11 14:05:10|5385.1|5385.1|5387.74|5387.74|5387.74|5387.74|5384.65|5384.65|0
1741701920000|2025-03-11 14:05:20|5387.96|5387.96|5388.52|5388.52|5388.65|5388.65|5387.96|5387.96|0
1741701930000|2025-03-11 14:05:30|5388.65|5388.65|5386.42|5386.42|5388.98|5388.98|5386.03|5386.03|0
1741701940000|2025-03-11 14:05:40|5386.75|5386.75|5387.75|5387.75|5387.75|5387.75|5386.75|5386.75|0
1741701950000|2025-03-11 14:05:50|5387.42|5387.42|5388.76|5388.76|5388.76|5388.76|5387.42|5387.42|0
1741701960000|2025-03-11 14:06:00|5388.79|5388.79|5395.9|5395.9|5395.9|5395.9|5388.79|5388.79|0
1741701970000|2025-03-11 14:06:10|5395.24|5395.24|5395.78|5395.78|5395.78|5395.78|5395.24|5395.24|0
1741701980000|2025-03-11 14:06:20|5395.91|5395.91|5396.83|5396.83|5396.83|5396.83|5394.55|5394.55|0
1741701990000|2025-03-11 14:06:30|5396.96|5396.96|5399.01|5399.01|5399.34|5399.34|5396.96|5396.96|0
1741702000000|2025-03-11 14:06:40|5397.88|5397.88|5396.83|5396.83|5397.88|5397.88|5396.7|5396.7|0
1741702010000|2025-03-11 14:06:50|5396.5|5396.5|5396.04|5396.04|5396.5|5396.5|5395.7|5395.7|0
1741702020000|2025-03-11 14:07:00|5396.71|5396.71|5395.47|5395.47|5397.62|5397.62|5395.47|5395.47|0
1741702030000|2025-03-11 14:07:10|5395.01|5395.01|5395.21|5395.21|5395.21|5395.21|5394.75|5394.75|0
1741702040000|2025-03-11 14:07:20|5395.08|5395.08|5396.28|5396.28|5396.28|5396.28|5395.08|5395.08|0
1741702050000|2025-03-11 14:07:30|5396.14|5396.14|5395.88|5395.88|5396.14|5396.14|5395.61|5395.61|0
1741702060000|2025-03-11 14:07:40|5395.75|5395.75|5397.03|5397.03|5397.03|5397.03|5395.38|5395.38|0
1741702070000|2025-03-11 14:07:50|5397.36|5397.36|5396.43|5396.43|5397.36|5397.36|5396.43|5396.43|0
1741702080000|2025-03-11 14:08:00|5396.56|5396.56|5396.31|5396.31|5396.56|5396.56|5396.31|5396.31|0
1741702090000|2025-03-11 14:08:10|5395.73|5395.73|5394.06|5394.06|5395.73|5395.73|5394.06|5394.06|0
1741702100000|2025-03-11 14:08:20|5393.17|5393.17|5391.05|5391.05|5393.17|5393.17|5390.92|5390.92|0
1741702110000|2025-03-11 14:08:30|5391.18|5391.18|5395.38|5395.38|5395.38|5395.38|5391.18|5391.18|0
1741702120000|2025-03-11 14:08:40|5396.03|5396.03|5394.83|5394.83|5397.05|5397.05|5394.83|5394.83|0
1741702130000|2025-03-11 14:08:50|5394.71|5394.71|5396.21|5396.21|5396.21|5396.21|5394.71|5394.71|0
1741702140000|2025-03-11 14:09:00|5397.2|5397.2|5402.05|5402.05|5403.5|5403.5|5397.2|5397.2|0
1741702150000|2025-03-11 14:09:10|5401.71|5401.71|5402.96|5402.96|5402.96|5402.96|5400.97|5400.97|0
1741702160000|2025-03-11 14:09:20|5403.09|5403.09|5404.22|5404.22|5404.22|5404.22|5403.09|5403.09|0
1741702170000|2025-03-11 14:09:30|5404.08|5404.08|5403.03|5403.03|5404.22|5404.22|5402.8|5402.8|0
1741702180000|2025-03-11 14:09:40|5403.29|5403.29|5403.37|5403.37|5403.37|5403.37|5403.03|5403.03|0
1741702190000|2025-03-11 14:09:50|5403.1|5403.1|5402.98|5402.98|5403.11|5403.11|5402.98|5402.98|0
1741702200000|2025-03-11 14:10:00|5402.31|5402.31|5399.01|5399.01|5402.31|5402.31|5398.68|5398.68|0
1741702210000|2025-03-11 14:10:10|5399.27|5399.27|5398.41|5398.41|5399.61|5399.61|5398.41|5398.41|0
1741702220000|2025-03-11 14:10:20|5398.55|5398.55|5398.61|5398.61|5399.88|5399.88|5398.55|5398.55|0
1741702230000|2025-03-11 14:10:30|5398.74|5398.74|5398.68|5398.68|5398.97|5398.97|5398.3|5398.3|0
1741702240000|2025-03-11 14:10:40|5397.68|5397.68|5396.6|5396.6|5397.68|5397.68|5396.6|5396.6|0
1741702250000|2025-03-11 14:10:50|5396.26|5396.26|5395.03|5395.03|5396.26|5396.26|5395.03|5395.03|0
1741702260000|2025-03-11 14:11:00|5393.66|5393.66|5391.14|5391.14|5393.66|5393.66|5391.14|5391.14|0
1741702270000|2025-03-11 14:11:10|5391.47|5391.47|5392.93|5392.93|5392.93|5392.93|5391.47|5391.47|0
1741702290000|2025-03-11 14:11:30|5392.27|5392.27|5390.99|5390.99|5392.27|5392.27|5390.1|5390.1|0
1741702300000|2025-03-11 14:11:40|5391.38|5391.38|5392.65|5392.65|5392.65|5392.65|5390.72|5390.72|0
1741702310000|2025-03-11 14:11:50|5392.98|5392.98|5392.7|5392.7|5392.98|5392.98|5392.39|5392.39|0
1741702320000|2025-03-11 14:12:00|5392.93|5392.93|5392.84|5392.84|5392.93|5392.93|5392.58|5392.58|0
1741702330000|2025-03-11 14:12:10|5392.97|5392.97|5390.56|5390.56|5393.49|5393.49|5390.3|5390.3|0
1741702340000|2025-03-11 14:12:20|5390.69|5390.69|5393.53|5393.53|5393.53|5393.53|5390.69|5390.69|0
1741702350000|2025-03-11 14:12:30|5394.48|5394.48|5394.58|5394.58|5394.71|5394.71|5394.48|5394.48|0
1741702360000|2025-03-11 14:12:40|5394.71|5394.71|5392.11|5392.11|5394.71|5394.71|5392.11|5392.11|0
1741702370000|2025-03-11 14:12:50|5390.26|5390.26|5388.95|5388.95|5390.59|5390.59|5388.61|5388.61|0
1741702380000|2025-03-11 14:13:00|5389.54|5389.54|5391.03|5391.03|5392.03|5392.03|5389.54|5389.54|0
1741702390000|2025-03-11 14:13:10|5391.29|5391.29|5391.7|5391.7|5392.02|5392.02|5391.29|5391.29|0
1741702400000|2025-03-11 14:13:20|5391.04|5391.04|5390.57|5390.57|5391.3|5391.3|5390.57|5390.57|0
1741702410000|2025-03-11 14:13:30|5391.03|5391.03|5389.56|5389.56|5391.03|5391.03|5389.42|5389.42|0
1741702420000|2025-03-11 14:13:40|5389.69|5389.69|5390.05|5390.05|5390.05|5390.05|5389.52|5389.52|0
1741702430000|2025-03-11 14:13:50|5389.86|5389.86|5390.42|5390.42|5390.42|5390.42|5389.82|5389.82|0
1741702440000|2025-03-11 14:14:00|5391.27|5391.27|5393.25|5393.25|5393.43|5393.43|5391.27|5391.27|0
1741702450000|2025-03-11 14:14:10|5393.71|5393.71|5392.39|5392.39|5393.91|5393.91|5392.39|5392.39|0
1741702460000|2025-03-11 14:14:20|5392.52|5392.52|5393.3|5393.3|5393.3|5393.3|5391.97|5391.97|0
1741702470000|2025-03-11 14:14:30|5393.44|5393.44|5392.86|5392.86|5393.44|5393.44|5392.73|5392.73|0
1741702480000|2025-03-11 14:14:40|5392.99|5392.99|5392.99|5392.99|5393.61|5393.61|5392.86|5392.86|0
1741702490000|2025-03-11 14:14:50|5393.32|5393.32|5393.27|5393.27|5394.18|5394.18|5393.19|5393.19|0
1741702500000|2025-03-11 14:15:00|5393.4|5393.4|5392.88|5392.88|5393.4|5393.4|5392.88|5392.88|0
1741702510000|2025-03-11 14:15:10|5392.54|5392.54|5392.62|5392.62|5392.75|5392.75|5392.16|5392.16|0
1741702520000|2025-03-11 14:15:20|5392.75|5392.75|5393.35|5393.35|5393.35|5393.35|5392.75|5392.75|0
1741702530000|2025-03-11 14:15:30|5393.68|5393.68|5394.92|5394.92|5394.92|5394.92|5393.47|5393.47|0
1741702540000|2025-03-11 14:15:40|5395.18|5395.18|5395.95|5395.95|5396.22|5396.22|5395.18|5395.18|0
1741702550000|2025-03-11 14:15:50|5395.62|5395.62|5395.13|5395.13|5395.79|5395.79|5394.8|5394.8|0
1741702560000|2025-03-11 14:16:00|5395.46|5395.46|5395.29|5395.29|5397.49|5397.49|5395.22|5395.22|0
1741702570000|2025-03-11 14:16:10|5395.69|5395.69|5394.53|5394.53|5397|5397|5394.53|5394.53|0
1741702580000|2025-03-11 14:16:20|5394.4|5394.4|5395.1|5395.1|5395.1|5395.1|5393.33|5393.33|0
1741702590000|2025-03-11 14:16:30|5394.92|5394.92|5392.71|5392.71|5394.92|5394.92|5392.71|5392.71|0
1741702600000|2025-03-11 14:16:40|5392.73|5392.73|5390.21|5390.21|5392.73|5392.73|5390.21|5390.21|0
1741702610000|2025-03-11 14:16:50|5389.75|5389.75|5389.45|5389.45|5389.97|5389.97|5389.45|5389.45|0
1741702620000|2025-03-11 14:17:00|5389.59|5389.59|5389.12|5389.12|5390.38|5390.38|5388.66|5388.66|0
1741702630000|2025-03-11 14:17:10|5388.99|5388.99|5384.69|5384.69|5388.99|5388.99|5383.45|5383.45|0
1741702640000|2025-03-11 14:17:20|5384.95|5384.95|5386.34|5386.34|5386.34|5386.34|5384.61|5384.61|0
1741702650000|2025-03-11 14:17:30|5386.07|5386.07|5385.41|5385.41|5386.07|5386.07|5384.81|5384.81|0
1741702660000|2025-03-11 14:17:40|5385.27|5385.27|5384.74|5384.74|5385.41|5385.41|5384.74|5384.74|0
1741702670000|2025-03-11 14:17:50|5384.87|5384.87|5384.85|5384.85|5385.07|5385.07|5384.74|5384.74|0
1741702680000|2025-03-11 14:18:00|5385.07|5385.07|5388.12|5388.12|5388.12|5388.12|5385.07|5385.07|0
1741702690000|2025-03-11 14:18:10|5388.38|5388.38|5387.64|5387.64|5388.38|5388.38|5386.48|5386.48|0
1741702700000|2025-03-11 14:18:20|5387.78|5387.78|5385.49|5385.49|5387.78|5387.78|5385.49|5385.49|0
1741702710000|2025-03-11 14:18:30|5384.82|5384.82|5383.51|5383.51|5384.82|5384.82|5383.37|5383.37|0
1741702720000|2025-03-11 14:18:40|5382.45|5382.45|5382.34|5382.34|5382.72|5382.72|5382.12|5382.12|0
1741702730000|2025-03-11 14:18:50|5381.68|5381.68|5380.86|5380.86|5382.01|5382.01|5380.59|5380.59|0
1741702740000|2025-03-11 14:19:00|5380.73|5380.73|5381.15|5381.15|5381.48|5381.48|5380.59|5380.59|0
1741702750000|2025-03-11 14:19:10|5381.48|5381.48|5389.09|5389.09|5390.28|5390.28|5381.48|5381.48|0
1741702760000|2025-03-11 14:19:20|5388.65|5388.65|5387.52|5387.52|5388.65|5388.65|5387.19|5387.19|0
1741702770000|2025-03-11 14:19:30|5387.3|5387.3|5386.9|5386.9|5387.3|5387.3|5386.9|5386.9|0
1741702780000|2025-03-11 14:19:40|5387.03|5387.03|5386.7|5386.7|5387.03|5387.03|5386.7|5386.7|0
1741702790000|2025-03-11 14:19:50|5386.3|5386.3|5385.45|5385.45|5386.3|5386.3|5385.45|5385.45|0
1741702800000|2025-03-11 14:20:00|5384.74|5384.74|5386.36|5386.36|5386.95|5386.95|5384.06|5384.06|0
1741702810000|2025-03-11 14:20:10|5386.23|5386.23|5387.75|5387.75|5387.75|5387.75|5385.9|5385.9|0
1741702820000|2025-03-11 14:20:20|5388.01|5388.01|5389.94|5389.94|5390.28|5390.28|5387.68|5387.68|0
1741702830000|2025-03-11 14:20:30|5389.28|5389.28|5388.65|5388.65|5389.28|5389.28|5388.18|5388.18|0
1741702840000|2025-03-11 14:20:40|5388.38|5388.38|5385.42|5385.42|5388.38|5388.38|5385.42|5385.42|0
1741702850000|2025-03-11 14:20:50|5384.35|5384.35|5385.9|5385.9|5385.9|5385.9|5383.89|5383.89|0
1741702860000|2025-03-11 14:21:00|5386.16|5386.16|5386.77|5386.77|5387.75|5387.75|5386.11|5386.11|0
1741702870000|2025-03-11 14:21:10|5386.11|5386.11|5385.33|5385.33|5386.11|5386.11|5384.86|5384.86|0
1741702880000|2025-03-11 14:21:20|5385.06|5385.06|5384.15|5384.15|5385.06|5385.06|5382.89|5382.89|0
1741702890000|2025-03-11 14:21:30|5383.97|5383.97|5380.87|5380.87|5383.97|5383.97|5380.81|5380.81|0
1741702900000|2025-03-11 14:21:40|5380.75|5380.75|5380.26|5380.26|5380.75|5380.75|5379.82|5379.82|0
1741702910000|2025-03-11 14:21:50|5380.22|5380.22|5380.95|5380.95|5381.51|5381.51|5379.87|5379.87|0
1741702920000|2025-03-11 14:22:00|5381.08|5381.08|5379.73|5379.73|5381.08|5381.08|5379.69|5379.69|0
1741702930000|2025-03-11 14:22:10|5379.4|5379.4|5379.73|5379.73|5379.73|5379.73|5379.4|5379.4|0
1741702940000|2025-03-11 14:22:20|5379.4|5379.4|5379.28|5379.28|5380.07|5380.07|5379.28|5379.28|0
1741702950000|2025-03-11 14:22:30|5379.06|5379.06|5378.86|5378.86|5379.06|5379.06|5378.59|5378.59|0
1741702960000|2025-03-11 14:22:40|5378.4|5378.4|5375.85|5375.85|5378.4|5378.4|5375.85|5375.85|0
1741702970000|2025-03-11 14:22:50|5375.67|5375.67|5377.18|5377.18|5377.18|5377.18|5375.67|5375.67|0
1741702980000|2025-03-11 14:23:00|5376.84|5376.84|5377.1|5377.1|5377.24|5377.24|5376.18|5376.18|0
1741702990000|2025-03-11 14:23:10|5376.66|5376.66|5375.37|5375.37|5376.66|5376.66|5374.97|5374.97|0
1741703000000|2025-03-11 14:23:20|5375.04|5375.04|5375.79|5375.79|5375.79|5375.79|5375.04|5375.04|0
1741703010000|2025-03-11 14:23:30|5375.92|5375.92|5376.94|5376.94|5376.94|5376.94|5375.92|5375.92|0
1741703020000|2025-03-11 14:23:40|5376.81|5376.81|5376.96|5376.96|5377.14|5377.14|5376.78|5376.78|0
1741703030000|2025-03-11 14:23:50|5376.99|5376.99|5377.12|5377.12|5377.12|5377.12|5376.99|5376.99|0
1741703040000|2025-03-11 14:24:00|5376.12|5376.12|5376.79|5376.79|5376.79|5376.79|5375.79|5375.79|0
1741703050000|2025-03-11 14:24:10|5377.12|5377.12|5373.74|5373.74|5377.12|5377.12|5373.41|5373.41|0
1741703060000|2025-03-11 14:24:20|5373.61|5373.61|5374.84|5374.84|5374.84|5374.84|5372.63|5372.63|0
1741703070000|2025-03-11 14:24:30|5375.17|5375.17|5374.72|5374.72|5375.17|5375.17|5374.72|5374.72|0
1741703080000|2025-03-11 14:24:40|5374.39|5374.39|5374.34|5374.34|5374.72|5374.72|5374.2|5374.2|0
1741703090000|2025-03-11 14:24:50|5374.56|5374.56|5375.69|5375.69|5375.69|5375.69|5374.56|5374.56|0
1741703100000|2025-03-11 14:25:00|5375.82|5375.82|5376.34|5376.34|5378.21|5378.21|5375.55|5375.55|0
1741703110000|2025-03-11 14:25:10|5377.01|5377.01|5377.16|5377.16|5377.16|5377.16|5377.01|5377.01|0
1741703120000|2025-03-11 14:25:20|5376.5|5376.5|5377.16|5377.16|5377.16|5377.16|5376.5|5376.5|0
1741703130000|2025-03-11 14:25:30|5377.5|5377.5|5377.1|5377.1|5377.5|5377.5|5377.1|5377.1|0
1741703140000|2025-03-11 14:25:40|5376.1|5376.1|5375.28|5375.28|5376.1|5376.1|5375.28|5375.28|0
1741703150000|2025-03-11 14:25:50|5374.89|5374.89|5374.06|5374.06|5374.89|5374.89|5374.04|5374.04|0
1741703160000|2025-03-11 14:26:00|5374.33|5374.33|5374.06|5374.06|5374.33|5374.33|5373.73|5373.73|0
1741703170000|2025-03-11 14:26:10|5374.4|5374.4|5377.82|5377.82|5377.82|5377.82|5374.4|5374.4|0
1741703180000|2025-03-11 14:26:20|5377.68|5377.68|5376.69|5376.69|5377.68|5377.68|5376.69|5376.69|0
1741703190000|2025-03-11 14:26:30|5375.76|5375.76|5376.87|5376.87|5376.87|5376.87|5375.62|5375.62|0
1741703200000|2025-03-11 14:26:40|5376.2|5376.2|5376.34|5376.34|5376.34|5376.34|5376.2|5376.2|0
1741703210000|2025-03-11 14:26:50|5376.59|5376.59|5376.26|5376.26|5376.59|5376.59|5376.26|5376.26|0
1741703220000|2025-03-11 14:27:00|5376.39|5376.39|5376.51|5376.51|5377.31|5377.31|5376.39|5376.39|0
1741703230000|2025-03-11 14:27:10|5375.7|5375.7|5373.77|5373.77|5375.7|5375.7|5373.77|5373.77|0
1741703240000|2025-03-11 14:27:20|5373.33|5373.33|5368.23|5368.23|5373.33|5373.33|5368.23|5368.23|0
1741703250000|2025-03-11 14:27:30|5368.1|5368.1|5366.73|5366.73|5368.23|5368.23|5366.1|5366.1|0
1741703260000|2025-03-11 14:27:40|5366.51|5366.51|5368.31|5368.31|5368.58|5368.58|5366.51|5366.51|0
1741703270000|2025-03-11 14:27:50|5366.92|5366.92|5366.86|5366.86|5367.06|5367.06|5366.53|5366.53|0
1741703280000|2025-03-11 14:28:00|5367.19|5367.19|5366.46|5366.46|5367.46|5367.46|5366.46|5366.46|0
1741703290000|2025-03-11 14:28:10|5366.12|5366.12|5365.85|5365.85|5366.12|5366.12|5365.18|5365.18|0
1741703300000|2025-03-11 14:28:20|5366.18|5366.18|5365.79|5365.79|5366.18|5366.18|5365.79|5365.79|0
1741703310000|2025-03-11 14:28:30|5366.06|5366.06|5365.61|5365.61|5366.06|5366.06|5365.23|5365.23|0
1741703320000|2025-03-11 14:28:40|5365.28|5365.28|5366.14|5366.14|5366.5|5366.5|5365.28|5365.28|0
1741703330000|2025-03-11 14:28:50|5365.15|5365.15|5366.95|5366.95|5366.95|5366.95|5365.15|5365.15|0
1741703340000|2025-03-11 14:29:00|5367.02|5367.02|5366.16|5366.16|5367.02|5367.02|5366.16|5366.16|0
1741703350000|2025-03-11 14:29:10|5366.34|5366.34|5366.53|5366.53|5366.53|5366.53|5366.34|5366.34|0
1741703360000|2025-03-11 14:29:20|5366.66|5366.66|5365.09|5365.09|5366.66|5366.66|5365.09|5365.09|0
1741703370000|2025-03-11 14:29:30|5365.43|5365.43|5367.13|5367.13|5367.22|5367.22|5365.43|5365.43|0
1741703380000|2025-03-11 14:29:40|5367.15|5367.15|5366.16|5366.16|5367.15|5367.15|5366.16|5366.16|0
1741703390000|2025-03-11 14:29:50|5366.29|5366.29|5364.77|5364.77|5366.29|5366.29|5364.77|5364.77|0
1741703400000|2025-03-11 14:30:00|5365.1|5365.1|5374.33|5374.33|5374.91|5374.91|5365.1|5365.1|0
1741703410000|2025-03-11 14:30:10|5375.31|5375.31|5375.16|5375.16|5377.92|5377.92|5375.16|5375.16|0
1741703420000|2025-03-11 14:30:20|5374.91|5374.91|5375.24|5375.24|5375.24|5375.24|5374.77|5374.77|0
1741703430000|2025-03-11 14:30:30|5374.84|5374.84|5374.62|5374.62|5374.98|5374.98|5374.62|5374.62|0
1741703440000|2025-03-11 14:30:40|5374.84|5374.84|5370.82|5370.82|5374.84|5374.84|5370.82|5370.82|0
1741703450000|2025-03-11 14:30:50|5371.35|5371.35|5371.8|5371.8|5371.93|5371.93|5371.35|5371.35|0
1741703460000|2025-03-11 14:31:00|5372.2|5372.2|5374.36|5374.36|5377.19|5377.19|5372.2|5372.2|0
1741703470000|2025-03-11 14:31:10|5374.23|5374.23|5375.09|5375.09|5375.09|5375.09|5374.23|5374.23|0
1741703480000|2025-03-11 14:31:20|5374.96|5374.96|5375.16|5375.16|5375.16|5375.16|5374.82|5374.82|0
1741703490000|2025-03-11 14:31:30|5375.02|5375.02|5375.16|5375.16|5375.16|5375.16|5375.02|5375.02|0
1741703500000|2025-03-11 14:31:40|5375.41|5375.41|5373.98|5373.98|5375.73|5375.73|5373.98|5373.98|0
1741703510000|2025-03-11 14:31:50|5373.31|5373.31|5372.87|5372.87|5373.65|5373.65|5372.73|5372.73|0
1741703520000|2025-03-11 14:32:00|5372.53|5372.53|5372.9|5372.9|5372.9|5372.9|5372.14|5372.14|0
1741703530000|2025-03-11 14:32:10|5372.77|5372.77|5372.03|5372.03|5372.77|5372.77|5371.84|5371.84|0
1741703540000|2025-03-11 14:32:20|5372.29|5372.29|5372.65|5372.65|5372.65|5372.65|5372.29|5372.29|0
1741703550000|2025-03-11 14:32:30|5373.25|5373.25|5374.78|5374.78|5375.38|5375.38|5373.25|5373.25|0
1741703560000|2025-03-11 14:32:40|5375.11|5375.11|5372.16|5372.16|5375.11|5375.11|5372.16|5372.16|0
1741703570000|2025-03-11 14:32:50|5371.9|5371.9|5371.9|5371.9|5372.03|5372.03|5371.9|5371.9|0
1741703580000|2025-03-11 14:33:00|5371.38|5371.38|5369.33|5369.33|5371.38|5371.38|5369|5369|0
1741703590000|2025-03-11 14:33:10|5369.14|5369.14|5369.46|5369.46|5369.92|5369.92|5369.14|5369.14|0
1741703600000|2025-03-11 14:33:20|5369.79|5369.79|5369.6|5369.6|5369.79|5369.79|5369.6|5369.6|0
1741703610000|2025-03-11 14:33:30|5369.27|5369.27|5368.93|5368.93|5369.27|5369.27|5368.87|5368.87|0
1741703620000|2025-03-11 14:33:40|5369.19|5369.19|5370.53|5370.53|5370.53|5370.53|5369.19|5369.19|0
1741703630000|2025-03-11 14:33:50|5370.4|5370.4|5370.66|5370.66|5370.66|5370.66|5370.4|5370.4|0
1741703640000|2025-03-11 14:34:00|5370.53|5370.53|5366.34|5366.34|5370.53|5370.53|5366.01|5366.01|0
1741703650000|2025-03-11 14:34:10|5366.48|5366.48|5365.72|5365.72|5367.27|5367.27|5365.72|5365.72|0
1741703660000|2025-03-11 14:34:20|5365.39|5365.39|5367.42|5367.42|5367.75|5367.75|5365.39|5365.39|0
1741703670000|2025-03-11 14:34:30|5367.68|5367.68|5368.02|5368.02|5368.02|5368.02|5367.68|5367.68|0
1741703680000|2025-03-11 14:34:40|5368.35|5368.35|5366.45|5366.45|5368.35|5368.35|5366.45|5366.45|0
1741703690000|2025-03-11 14:34:50|5366.26|5366.26|5366.6|5366.6|5366.6|5366.6|5365.93|5365.93|0
1741703700000|2025-03-11 14:35:00|5366.82|5366.82|5363.91|5363.91|5367.15|5367.15|5363.91|5363.91|0
1741703710000|2025-03-11 14:35:10|5363.58|5363.58|5363.12|5363.12|5363.58|5363.58|5361.93|5361.93|0
1741703720000|2025-03-11 14:35:20|5362.85|5362.85|5364.57|5364.57|5364.57|5364.57|5362.85|5362.85|0
1741703740000|2025-03-11 14:35:40|5364.71|5364.71|5363.38|5363.38|5364.71|5364.71|5363.38|5363.38|0
1741703750000|2025-03-11 14:35:50|5363.6|5363.6|5365.5|5365.5|5365.5|5365.5|5363.6|5363.6|0
1741703760000|2025-03-11 14:36:00|5365.16|5365.16|5365.98|5365.98|5365.98|5365.98|5363.52|5363.52|0
1741703770000|2025-03-11 14:36:10|5365.85|5365.85|5366.58|5366.58|5368.23|5368.23|5365.52|5365.52|0
1741703780000|2025-03-11 14:36:20|5366.55|5366.55|5366.95|5366.95|5367.21|5367.21|5366.22|5366.22|0
1741703790000|2025-03-11 14:36:30|5366.61|5366.61|5364.48|5364.48|5366.61|5366.61|5364.17|5364.17|0
1741703800000|2025-03-11 14:36:40|5363.95|5363.95|5363.28|5363.28|5363.95|5363.95|5362.73|5362.73|0
1741703810000|2025-03-11 14:36:50|5363.41|5363.41|5363.87|5363.87|5364|5364|5363.41|5363.41|0
1741703820000|2025-03-11 14:37:00|5364.54|5364.54|5365.23|5365.23|5366.24|5366.24|5364.54|5364.54|0
1741703830000|2025-03-11 14:37:10|5364.43|5364.43|5363.44|5363.44|5364.77|5364.77|5363.44|5363.44|0
1741703840000|2025-03-11 14:37:20|5362.99|5362.99|5361.99|5361.99|5363.88|5363.88|5361.99|5361.99|0
1741703850000|2025-03-11 14:37:30|5361.65|5361.65|5360.36|5360.36|5361.65|5361.65|5360.03|5360.03|0
1741703860000|2025-03-11 14:37:40|5360.63|5360.63|5361.64|5361.64|5361.97|5361.97|5360.63|5360.63|0
1741703870000|2025-03-11 14:37:50|5361.91|5361.91|5360.18|5360.18|5361.91|5361.91|5360.18|5360.18|0
1741703880000|2025-03-11 14:38:00|5360.05|5360.05|5359.31|5359.31|5360.51|5360.51|5358.79|5358.79|0
1741703890000|2025-03-11 14:38:10|5359.97|5359.97|5359.95|5359.95|5360.44|5360.44|5358.95|5358.95|0
1741703900000|2025-03-11 14:38:20|5358.9|5358.9|5357.79|5357.79|5358.95|5358.95|5356.94|5356.94|0
1741703910000|2025-03-11 14:38:30|5358.46|5358.46|5359.38|5359.38|5359.72|5359.72|5358.33|5358.33|0
1741703920000|2025-03-11 14:38:40|5359.25|5359.25|5358.59|5358.59|5359.25|5359.25|5358.59|5358.59|0
1741703930000|2025-03-11 14:38:50|5358.36|5358.36|5356.62|5356.62|5358.36|5358.36|5356.29|5356.29|0
1741703940000|2025-03-11 14:39:00|5356.29|5356.29|5357.95|5357.95|5358.28|5358.28|5356.29|5356.29|0
1741703950000|2025-03-11 14:39:10|5357.91|5357.91|5356.8|5356.8|5357.91|5357.91|5356.58|5356.58|0
1741703960000|2025-03-11 14:39:20|5356.47|5356.47|5356.82|5356.82|5357.14|5357.14|5356.47|5356.47|0
1741703970000|2025-03-11 14:39:30|5356.69|5356.69|5354.1|5354.1|5356.69|5356.69|5353.23|5353.23|0
1741703980000|2025-03-11 14:39:40|5354.76|5354.76|5356.74|5356.74|5357|5357|5354.43|5354.43|0
1741703990000|2025-03-11 14:39:50|5357.07|5357.07|5357.67|5357.67|5357.67|5357.67|5356.75|5356.75|0
1741704000000|2025-03-11 14:40:00|5357.74|5357.74|5360.72|5360.72|5361|5361|5357.74|5357.74|0
1741704010000|2025-03-11 14:40:10|5360.59|5360.59|5361.32|5361.32|5362.29|5362.29|5360.59|5360.59|0
1741704020000|2025-03-11 14:40:20|5361.19|5361.19|5359.92|5359.92|5361.19|5361.19|5358.92|5358.92|0
1741704030000|2025-03-11 14:40:30|5359.59|5359.59|5359.33|5359.33|5359.59|5359.59|5359.33|5359.33|0
1741704040000|2025-03-11 14:40:40|5359.46|5359.46|5359.12|5359.12|5359.72|5359.72|5359.12|5359.12|0
1741704050000|2025-03-11 14:40:50|5358.45|5358.45|5358.36|5358.36|5358.45|5358.45|5358.23|5358.23|0
1741704060000|2025-03-11 14:41:00|5358.56|5358.56|5354.97|5354.97|5358.56|5358.56|5354.97|5354.97|0
1741704070000|2025-03-11 14:41:10|5355.3|5355.3|5355.45|5355.45|5355.63|5355.63|5354.91|5354.91|0
1741704080000|2025-03-11 14:41:20|5355.67|5355.67|5355.8|5355.8|5355.8|5355.8|5355.67|5355.67|0
1741704090000|2025-03-11 14:41:30|5355.54|5355.54|5355.49|5355.49|5355.72|5355.72|5355.41|5355.41|0
1741704100000|2025-03-11 14:41:40|5355.62|5355.62|5355.51|5355.51|5355.62|5355.62|5355.09|5355.09|0
1741704110000|2025-03-11 14:41:50|5355.69|5355.69|5356.84|5356.84|5356.84|5356.84|5355.69|5355.69|0
1741704120000|2025-03-11 14:42:00|5356.51|5356.51|5356.92|5356.92|5356.92|5356.92|5355.63|5355.63|0
1741704130000|2025-03-11 14:42:10|5357.14|5357.14|5358.51|5358.51|5358.63|5358.63|5357.14|5357.14|0
1741704140000|2025-03-11 14:42:20|5358.37|5358.37|5360.82|5360.82|5360.82|5360.82|5358.37|5358.37|0
1741704150000|2025-03-11 14:42:30|5359.82|5359.82|5359.82|5359.82|5359.82|5359.82|5359.16|5359.16|0
1741704160000|2025-03-11 14:42:40|5359.75|5359.75|5360.07|5360.07|5361.07|5361.07|5359.75|5359.75|0
1741704170000|2025-03-11 14:42:50|5360.4|5360.4|5360.93|5360.93|5360.93|5360.93|5360.18|5360.18|0
1741704180000|2025-03-11 14:43:00|5361.06|5361.06|5361.75|5361.75|5361.97|5361.97|5361.06|5361.06|0
1741704190000|2025-03-11 14:43:10|5361.88|5361.88|5363.24|5363.24|5363.24|5363.24|5361.41|5361.41|0
1741704200000|2025-03-11 14:43:20|5363.31|5363.31|5364.99|5364.99|5365.22|5365.22|5363.31|5363.31|0
1741704210000|2025-03-11 14:43:30|5364.86|5364.86|5366.72|5366.72|5366.72|5366.72|5363.73|5363.73|0
1741704220000|2025-03-11 14:43:40|5367.91|5367.91|5367.57|5367.57|5368.17|5368.17|5367.32|5367.32|0
1741704230000|2025-03-11 14:43:50|5368.24|5368.24|5368.5|5368.5|5368.5|5368.5|5367.9|5367.9|0
1741704240000|2025-03-11 14:44:00|5368.52|5368.52|5372.12|5372.12|5372.12|5372.12|5368.19|5368.19|0
1741704250000|2025-03-11 14:44:10|5372.52|5372.52|5371.9|5371.9|5373.95|5373.95|5371.9|5371.9|0
1741704260000|2025-03-11 14:44:20|5372.12|5372.12|5372.25|5372.25|5373.12|5373.12|5371.62|5371.62|0
1741704270000|2025-03-11 14:44:30|5372.11|5372.11|5370.42|5370.42|5372.11|5372.11|5370.4|5370.4|0
1741704280000|2025-03-11 14:44:40|5369.97|5369.97|5370.04|5370.04|5370.77|5370.77|5369.04|5369.04|0
1741704290000|2025-03-11 14:44:50|5369.7|5369.7|5369.7|5369.7|5369.7|5369.7|5369.7|5369.7|0
1741704300000|2025-03-11 14:45:00|5369.84|5369.84|5366.27|5366.27|5369.84|5369.84|5366.27|5366.27|0
1741704310000|2025-03-11 14:45:10|5366.41|5366.41|5369.68|5369.68|5369.68|5369.68|5366.41|5366.41|0
1741704320000|2025-03-11 14:45:20|5369.9|5369.9|5368.09|5368.09|5370.76|5370.76|5368.09|5368.09|0
1741704330000|2025-03-11 14:45:30|5369.09|5369.09|5367.43|5367.43|5369.31|5369.31|5367.43|5367.43|0
1741704340000|2025-03-11 14:45:40|5367.69|5367.69|5371.69|5371.69|5372.02|5372.02|5367.69|5367.69|0
1741704350000|2025-03-11 14:45:50|5371.36|5371.36|5370.89|5370.89|5371.56|5371.56|5370.89|5370.89|0
1741704360000|2025-03-11 14:46:00|5370.43|5370.43|5369.85|5369.85|5370.43|5370.43|5369.79|5369.79|0
1741704370000|2025-03-11 14:46:10|5370.19|5370.19|5371.3|5371.3|5371.3|5371.3|5370.19|5370.19|0
1741704380000|2025-03-11 14:46:20|5371.43|5371.43|5371.29|5371.29|5372.55|5372.55|5371.29|5371.29|0
1741704390000|2025-03-11 14:46:30|5371.06|5371.06|5370.84|5370.84|5371.2|5371.2|5370.58|5370.58|0
1741704400000|2025-03-11 14:46:40|5370.51|5370.51|5370.67|5370.67|5370.67|5370.67|5369.28|5369.28|0
1741704410000|2025-03-11 14:46:50|5370.54|5370.54|5367.86|5367.86|5370.54|5370.54|5367.86|5367.86|0
1741704420000|2025-03-11 14:47:00|5366.68|5366.68|5364.69|5364.69|5366.68|5366.68|5364.69|5364.69|0
1741704430000|2025-03-11 14:47:10|5364.37|5364.37|5364.07|5364.07|5364.96|5364.96|5363.96|5363.96|0
1741704440000|2025-03-11 14:47:20|5364.4|5364.4|5366.59|5366.59|5366.59|5366.59|5364.4|5364.4|0
1741704450000|2025-03-11 14:47:30|5366.46|5366.46|5367.12|5367.12|5367.12|5367.12|5365.94|5365.94|0
1741704460000|2025-03-11 14:47:40|5366.46|5366.46|5368.37|5368.37|5368.37|5368.37|5366.25|5366.25|0
1741704470000|2025-03-11 14:47:50|5368.88|5368.88|5369.4|5369.4|5369.86|5369.86|5368.35|5368.35|0
1741704480000|2025-03-11 14:48:00|5369.53|5369.53|5369.08|5369.08|5369.92|5369.92|5367.62|5367.62|0
1741704490000|2025-03-11 14:48:10|5369.1|5369.1|5368.44|5368.44|5369.1|5369.1|5368.11|5368.11|0
1741704500000|2025-03-11 14:48:20|5368.57|5368.57|5370.72|5370.72|5371.11|5371.11|5368.57|5368.57|0
1741704510000|2025-03-11 14:48:30|5370.06|5370.06|5367.5|5367.5|5370.06|5370.06|5366.83|5366.83|0
1741704520000|2025-03-11 14:48:40|5367.27|5367.27|5366.97|5366.97|5367.63|5367.63|5366.97|5366.97|0
1741704530000|2025-03-11 14:48:50|5367.3|5367.3|5368.86|5368.86|5370.17|5370.17|5367.3|5367.3|0
1741704540000|2025-03-11 14:49:00|5368.2|5368.2|5369.43|5369.43|5370.1|5370.1|5367.14|5367.14|0
1741704550000|2025-03-11 14:49:10|5369.77|5369.77|5369.43|5369.43|5369.77|5369.77|5369.43|5369.43|0
1741704560000|2025-03-11 14:49:20|5369.69|5369.69|5368.15|5368.15|5370.02|5370.02|5367.89|5367.89|0
1741704570000|2025-03-11 14:49:30|5368.03|5368.03|5368.82|5368.82|5368.82|5368.82|5368.03|5368.03|0
1741704580000|2025-03-11 14:49:40|5369.16|5369.16|5368.89|5368.89|5369.41|5369.41|5368.89|5368.89|0
1741704590000|2025-03-11 14:49:50|5368.93|5368.93|5369.19|5369.19|5369.19|5369.19|5368.93|5368.93|0
1741704600000|2025-03-11 14:50:00|5369.45|5369.45|5372.92|5372.92|5374.45|5374.45|5369.45|5369.45|0
1741704610000|2025-03-11 14:50:10|5372.74|5372.74|5370.33|5370.33|5372.74|5372.74|5369.67|5369.67|0
1741704630000|2025-03-11 14:50:30|5370|5370|5370.6|5370.6|5370.6|5370.6|5370|5370|0
1741704640000|2025-03-11 14:50:40|5370.27|5370.27|5372.24|5372.24|5372.24|5372.24|5370.27|5370.27|0
1741704650000|2025-03-11 14:50:50|5371.98|5371.98|5373.16|5373.16|5373.62|5373.62|5371.98|5371.98|0
1741704660000|2025-03-11 14:51:00|5373.29|5373.29|5373.06|5373.06|5373.4|5373.4|5372.01|5372.01|0
1741704670000|2025-03-11 14:51:10|5373.39|5373.39|5372.4|5372.4|5373.39|5373.39|5372.4|5372.4|0
1741704680000|2025-03-11 14:51:20|5372.66|5372.66|5372.09|5372.09|5372.66|5372.66|5372.09|5372.09|0
1741704690000|2025-03-11 14:51:30|5371.83|5371.83|5375.63|5375.63|5375.85|5375.85|5371.83|5371.83|0
1741704700000|2025-03-11 14:51:40|5375.4|5375.4|5373.73|5373.73|5375.4|5375.4|5373.51|5373.51|0
1741704710000|2025-03-11 14:51:50|5373.86|5373.86|5376.78|5376.78|5376.78|5376.78|5373.86|5373.86|0
1741704720000|2025-03-11 14:52:00|5376.91|5376.91|5376.4|5376.4|5376.91|5376.91|5376.27|5376.27|0
1741704730000|2025-03-11 14:52:10|5376.65|5376.65|5377.44|5377.44|5377.44|5377.44|5376.65|5376.65|0
1741704740000|2025-03-11 14:52:20|5377.31|5377.31|5378.77|5378.77|5379.3|5379.3|5377.31|5377.31|0
1741704750000|2025-03-11 14:52:30|5379.14|5379.14|5382.84|5382.84|5382.84|5382.84|5379.14|5379.14|0
1741704760000|2025-03-11 14:52:40|5382.96|5382.96|5384.47|5384.47|5384.47|5384.47|5382.96|5382.96|0
1741704770000|2025-03-11 14:52:50|5384.14|5384.14|5385.27|5385.27|5385.93|5385.93|5384.14|5384.14|0
1741704780000|2025-03-11 14:53:00|5385.88|5385.88|5387.1|5387.1|5387.75|5387.75|5385.88|5385.88|0
1741704790000|2025-03-11 14:53:10|5387.44|5387.44|5386.7|5386.7|5387.59|5387.59|5386.7|5386.7|0
1741704800000|2025-03-11 14:53:20|5386.44|5386.44|5386.21|5386.21|5386.44|5386.44|5386.21|5386.21|0
1741704810000|2025-03-11 14:53:30|5386.35|5386.35|5383.99|5383.99|5386.35|5386.35|5383.99|5383.99|0
1741704820000|2025-03-11 14:53:40|5383.73|5383.73|5387.28|5387.28|5387.28|5387.28|5383.73|5383.73|0
1741704830000|2025-03-11 14:53:50|5387.95|5387.95|5388.84|5388.84|5388.84|5388.84|5387.95|5387.95|0
1741704840000|2025-03-11 14:54:00|5388.97|5388.97|5388.41|5388.41|5388.97|5388.97|5388.08|5388.08|0
1741704850000|2025-03-11 14:54:10|5387.75|5387.75|5386.75|5386.75|5387.75|5387.75|5386.75|5386.75|0
1741704860000|2025-03-11 14:54:20|5387.56|5387.56|5390.22|5390.22|5390.55|5390.55|5387.56|5387.56|0
1741704870000|2025-03-11 14:54:30|5390.88|5390.88|5390.63|5390.63|5391.5|5391.5|5390.57|5390.57|0
1741704880000|2025-03-11 14:54:40|5390.23|5390.23|5390.92|5390.92|5390.92|5390.92|5390.23|5390.23|0
1741704890000|2025-03-11 14:54:50|5390.7|5390.7|5390.08|5390.08|5390.7|5390.7|5390.08|5390.08|0
1741704900000|2025-03-11 14:55:00|5389.56|5389.56|5387.85|5387.85|5390.02|5390.02|5387.85|5387.85|0
1741704910000|2025-03-11 14:55:10|5387.51|5387.51|5386.37|5386.37|5387.72|5387.72|5386.04|5386.04|0
1741704920000|2025-03-11 14:55:20|5386|5386|5381.28|5381.28|5386|5386|5381.28|5381.28|0
1741704930000|2025-03-11 14:55:30|5381.62|5381.62|5382.15|5382.15|5382.15|5382.15|5380.82|5380.82|0
1741704940000|2025-03-11 14:55:40|5382.27|5382.27|5383.78|5383.78|5384.12|5384.12|5382.27|5382.27|0
1741704950000|2025-03-11 14:55:50|5383.6|5383.6|5385.48|5385.48|5385.48|5385.48|5382.94|5382.94|0
1741704960000|2025-03-11 14:56:00|5385.35|5385.35|5384.16|5384.16|5385.35|5385.35|5384.16|5384.16|0
1741704970000|2025-03-11 14:56:10|5384.29|5384.29|5383.42|5383.42|5384.29|5384.29|5383.28|5383.28|0
1741704980000|2025-03-11 14:56:20|5383.79|5383.79|5384.71|5384.71|5384.71|5384.71|5383.79|5383.79|0
1741704990000|2025-03-11 14:56:30|5384.58|5384.58|5384.57|5384.57|5384.71|5384.71|5383.99|5383.99|0
1741705000000|2025-03-11 14:56:40|5384.32|5384.32|5384.38|5384.38|5384.51|5384.51|5384.19|5384.19|0
1741705010000|2025-03-11 14:56:50|5384.71|5384.71|5383.38|5383.38|5384.71|5384.71|5383.38|5383.38|0
1741705020000|2025-03-11 14:57:00|5383.12|5383.12|5383.19|5383.19|5384.2|5384.2|5382.89|5382.89|0
1741705030000|2025-03-11 14:57:10|5382.8|5382.8|5383.39|5383.39|5383.73|5383.73|5382.8|5382.8|0
1741705040000|2025-03-11 14:57:20|5383.52|5383.52|5383.74|5383.74|5383.74|5383.74|5383.19|5383.19|0
1741705050000|2025-03-11 14:57:30|5384.26|5384.26|5385.15|5385.15|5385.15|5385.15|5384.26|5384.26|0
1741705060000|2025-03-11 14:57:40|5385.49|5385.49|5384.16|5384.16|5385.49|5385.49|5384.02|5384.02|0
1741705070000|2025-03-11 14:57:50|5384.34|5384.34|5385.19|5385.19|5385.38|5385.38|5384.34|5384.34|0
1741705080000|2025-03-11 14:58:00|5385.38|5385.38|5383.05|5383.05|5385.77|5385.77|5382.83|5382.83|0
1741705090000|2025-03-11 14:58:10|5383.72|5383.72|5385.99|5385.99|5386.31|5386.31|5383.45|5383.45|0
1741705100000|2025-03-11 14:58:20|5386.65|5386.65|5386.56|5386.56|5386.65|5386.65|5386.32|5386.32|0
1741705110000|2025-03-11 14:58:30|5386.83|5386.83|5384.61|5384.61|5387.82|5387.82|5383.94|5383.94|0
1741705120000|2025-03-11 14:58:40|5383.61|5383.61|5383.41|5383.41|5384.08|5384.08|5381.95|5381.95|0
1741705130000|2025-03-11 14:58:50|5383.08|5383.08|5380.75|5380.75|5383.74|5383.74|5379.75|5379.75|0
1741705140000|2025-03-11 14:59:00|5381.08|5381.08|5381.71|5381.71|5382.45|5382.45|5379.3|5379.3|0
1741705150000|2025-03-11 14:59:10|5381.58|5381.58|5380.23|5380.23|5381.58|5381.58|5379.79|5379.79|0
1741705160000|2025-03-11 14:59:20|5380.89|5380.89|5380.67|5380.67|5380.89|5380.89|5380.67|5380.67|0
1741705170000|2025-03-11 14:59:30|5380.8|5380.8|5378.94|5378.94|5380.8|5380.8|5378.94|5378.94|0
1741705180000|2025-03-11 14:59:40|5379.27|5379.27|5378.14|5378.14|5379.27|5379.27|5376.54|5376.54|0
1741705190000|2025-03-11 14:59:50|5378.47|5378.47|5378.29|5378.29|5378.8|5378.8|5378.04|5378.04|0
1741705200000|2025-03-11 15:00:00|5379.29|5379.29|5375.19|5375.19|5379.47|5379.47|5373.82|5373.82|0
1741705210000|2025-03-11 15:00:10|5374.66|5374.66|5374.62|5374.62|5374.95|5374.95|5374.29|5374.29|0
1741705220000|2025-03-11 15:00:20|5374.81|5374.81|5374.34|5374.34|5375.14|5375.14|5374.18|5374.18|0
1741705230000|2025-03-11 15:00:30|5374.22|5374.22|5376.09|5376.09|5376.09|5376.09|5374.12|5374.12|0
1741705240000|2025-03-11 15:00:40|5376.22|5376.22|5377.53|5377.53|5377.72|5377.72|5376.22|5376.22|0
1741705250000|2025-03-11 15:00:50|5377.75|5377.75|5378.7|5378.7|5378.7|5378.7|5377.75|5377.75|0
1741705260000|2025-03-11 15:01:00|5378.82|5378.82|5380.47|5380.47|5380.65|5380.65|5376.8|5376.8|0
1741705270000|2025-03-11 15:01:10|5380.14|5380.14|5378.45|5378.45|5380.14|5380.14|5377.91|5377.91|0
1741705280000|2025-03-11 15:01:20|5379.38|5379.38|5381.96|5381.96|5381.96|5381.96|5379.38|5379.38|0
1741705290000|2025-03-11 15:01:30|5382.09|5382.09|5381.96|5381.96|5382.22|5382.22|5381.31|5381.31|0
1741705300000|2025-03-11 15:01:40|5382.63|5382.63|5382.58|5382.58|5382.63|5382.63|5382.24|5382.24|0
1741705310000|2025-03-11 15:01:50|5382.45|5382.45|5381.07|5381.07|5382.45|5382.45|5381.07|5381.07|0
1741705320000|2025-03-11 15:02:00|5381.2|5381.2|5378.84|5378.84|5381.29|5381.29|5378.84|5378.84|0
1741705330000|2025-03-11 15:02:10|5378.17|5378.17|5378.47|5378.47|5378.86|5378.86|5378.17|5378.17|0
1741705340000|2025-03-11 15:02:20|5378.85|5378.85|5380.4|5380.4|5380.53|5380.53|5378.85|5378.85|0
1741705350000|2025-03-11 15:02:30|5381.07|5381.07|5380.88|5380.88|5381.81|5381.81|5380.88|5380.88|0
1741705360000|2025-03-11 15:02:40|5380.76|5380.76|5379.76|5379.76|5380.76|5380.76|5379.76|5379.76|0
1741705370000|2025-03-11 15:02:50|5380.09|5380.09|5380.5|5380.5|5380.5|5380.5|5379.83|5379.83|0
1741705380000|2025-03-11 15:03:00|5381.09|5381.09|5381.01|5381.01|5381.34|5381.34|5380.01|5380.01|0
1741705390000|2025-03-11 15:03:10|5379.29|5379.29|5379.03|5379.03|5379.29|5379.29|5377.77|5377.77|0
1741705400000|2025-03-11 15:03:20|5380.01|5380.01|5381.42|5381.42|5381.42|5381.42|5380.01|5380.01|0
1741705410000|2025-03-11 15:03:30|5381.54|5381.54|5379.71|5379.71|5381.54|5381.54|5379.71|5379.71|0
1741705420000|2025-03-11 15:03:40|5380.04|5380.04|5380.04|5380.04|5380.04|5380.04|5380.04|5380.04|0
1741705430000|2025-03-11 15:03:50|5379.91|5379.91|5379.52|5379.52|5380.04|5380.04|5379.51|5379.51|0
1741705440000|2025-03-11 15:04:00|5378.85|5378.85|5378.64|5378.64|5379.52|5379.52|5378.2|5378.2|0
1741705450000|2025-03-11 15:04:10|5378.97|5378.97|5377.11|5377.11|5378.97|5378.97|5377.11|5377.11|0
1741705460000|2025-03-11 15:04:20|5376.98|5376.98|5378.42|5378.42|5378.42|5378.42|5376.98|5376.98|0
1741705470000|2025-03-11 15:04:30|5378.76|5378.76|5379.69|5379.69|5379.78|5379.78|5378.63|5378.63|0
1741705480000|2025-03-11 15:04:40|5379.83|5379.83|5379.36|5379.36|5379.83|5379.83|5379.36|5379.36|0
1741705490000|2025-03-11 15:04:50|5379.62|5379.62|5383.28|5383.28|5383.28|5383.28|5379.62|5379.62|0
1741705500000|2025-03-11 15:05:00|5383.62|5383.62|5386.31|5386.31|5387.31|5387.31|5383.39|5383.39|0
1741705510000|2025-03-11 15:05:10|5385.98|5385.98|5388.16|5388.16|5388.39|5388.39|5385.98|5385.98|0
1741705520000|2025-03-11 15:05:20|5387.5|5387.5|5386.11|5386.11|5388.16|5388.16|5385.65|5385.65|0
1741705530000|2025-03-11 15:05:30|5386.77|5386.77|5387.35|5387.35|5388.99|5388.99|5386.77|5386.77|0
1741705540000|2025-03-11 15:05:40|5387.01|5387.01|5385.87|5385.87|5387.88|5387.88|5385.51|5385.51|0
1741705550000|2025-03-11 15:05:50|5386|5386|5387.25|5387.25|5387.97|5387.97|5386|5386|0
1741705560000|2025-03-11 15:06:00|5387.38|5387.38|5387.79|5387.79|5388.25|5388.25|5387.25|5387.25|0
1741705570000|2025-03-11 15:06:10|5388.12|5388.12|5389.03|5389.03|5389.36|5389.36|5388.12|5388.12|0
1741705580000|2025-03-11 15:06:20|5388.7|5388.7|5388.51|5388.51|5389.23|5389.23|5387.38|5387.38|0
1741705590000|2025-03-11 15:06:30|5388.52|5388.52|5388.52|5388.52|5388.52|5388.52|5388.39|5388.39|0
1741705600000|2025-03-11 15:06:40|5388.65|5388.65|5389.01|5389.01|5389.14|5389.14|5388.65|5388.65|0
1741705610000|2025-03-11 15:06:50|5388.88|5388.88|5387.55|5387.55|5388.88|5388.88|5386.81|5386.81|0
1741705620000|2025-03-11 15:07:00|5388.21|5388.21|5387.09|5387.09|5388.21|5388.21|5387.09|5387.09|0
1741705630000|2025-03-11 15:07:10|5387.88|5387.88|5388.18|5388.18|5388.44|5388.44|5387.66|5387.66|0
1741705640000|2025-03-11 15:07:20|5388.54|5388.54|5389.77|5389.77|5391.18|5391.18|5388.54|5388.54|0
1741705650000|2025-03-11 15:07:30|5389.83|5389.83|5395.28|5395.28|5395.41|5395.41|5389.83|5389.83|0
1741705660000|2025-03-11 15:07:40|5395.93|5395.93|5397.62|5397.62|5397.62|5397.62|5395.8|5395.8|0
1741705670000|2025-03-11 15:07:50|5396.62|5396.62|5395.34|5395.34|5396.62|5396.62|5395.34|5395.34|0
1741705680000|2025-03-11 15:08:00|5395.22|5395.22|5392.09|5392.09|5395.22|5395.22|5391.87|5391.87|0
1741705690000|2025-03-11 15:08:10|5391.96|5391.96|5390.88|5390.88|5391.96|5391.96|5390.57|5390.57|0
1741705700000|2025-03-11 15:08:20|5390.82|5390.82|5391.14|5391.14|5391.14|5391.14|5390.15|5390.15|0
1741705710000|2025-03-11 15:08:30|5391.58|5391.58|5393.47|5393.47|5393.47|5393.47|5391.58|5391.58|0
1741705720000|2025-03-11 15:08:40|5393.6|5393.6|5393.78|5393.78|5393.78|5393.78|5393.13|5393.13|0
1741705730000|2025-03-11 15:08:50|5393.66|5393.66|5395.47|5395.47|5395.47|5395.47|5393.66|5393.66|0
1741705740000|2025-03-11 15:09:00|5395.7|5395.7|5397.29|5397.29|5397.53|5397.53|5395.7|5395.7|0
1741705750000|2025-03-11 15:09:10|5397.03|5397.03|5397.9|5397.9|5398.23|5398.23|5396.77|5396.77|0
1741705760000|2025-03-11 15:09:20|5397.77|5397.77|5399.89|5399.89|5400.5|5400.5|5397.77|5397.77|0
1741705770000|2025-03-11 15:09:30|5399.75|5399.75|5400.06|5400.06|5400.32|5400.32|5399.62|5399.62|0
1741705780000|2025-03-11 15:09:40|5400.19|5400.19|5399.87|5399.87|5400.19|5400.19|5399.87|5399.87|0
1741705790000|2025-03-11 15:09:50|5400.2|5400.2|5400.61|5400.61|5400.61|5400.61|5400.2|5400.2|0
1741705800000|2025-03-11 15:10:00|5400.48|5400.48|5406.27|5406.27|5406.27|5406.27|5400.48|5400.48|0
1741705810000|2025-03-11 15:10:10|5405.89|5405.89|5404.47|5404.47|5406.02|5406.02|5404.47|5404.47|0
1741705820000|2025-03-11 15:10:20|5404.21|5404.21|5403.25|5403.25|5404.68|5404.68|5403.25|5403.25|0
1741705830000|2025-03-11 15:10:30|5403.12|5403.12|5403.83|5403.83|5403.83|5403.83|5403.12|5403.12|0
1741705840000|2025-03-11 15:10:40|5403.7|5403.7|5401.89|5401.89|5403.7|5403.7|5401.89|5401.89|0
1741705850000|2025-03-11 15:10:50|5401.7|5401.7|5401.62|5401.62|5401.7|5401.7|5401.1|5401.1|0
1741705860000|2025-03-11 15:11:00|5401.88|5401.88|5403.34|5403.34|5403.48|5403.48|5401.88|5401.88|0
1741705870000|2025-03-11 15:11:10|5403.68|5403.68|5400.93|5400.93|5404.34|5404.34|5400.93|5400.93|0
1741705880000|2025-03-11 15:11:20|5401.19|5401.19|5401.41|5401.41|5401.41|5401.41|5401.19|5401.19|0
1741705890000|2025-03-11 15:11:30|5401.28|5401.28|5399.05|5399.05|5401.28|5401.28|5399.05|5399.05|0
1741705900000|2025-03-11 15:11:40|5399.38|5399.38|5399.92|5399.92|5400.39|5400.39|5399.38|5399.38|0
1741705910000|2025-03-11 15:11:50|5400.26|5400.26|5400.64|5400.64|5400.64|5400.64|5399.98|5399.98|0
1741705920000|2025-03-11 15:12:00|5401.09|5401.09|5401.94|5401.94|5402.07|5402.07|5401.09|5401.09|0
1741705930000|2025-03-11 15:12:10|5402.16|5402.16|5405.69|5405.69|5405.69|5405.69|5402.16|5402.16|0
1741705940000|2025-03-11 15:12:20|5405.82|5405.82|5408.52|5408.52|5408.65|5408.65|5405.31|5405.31|0
1741705950000|2025-03-11 15:12:30|5408.65|5408.65|5408.65|5408.65|5409.11|5409.11|5408.26|5408.26|0
1741705960000|2025-03-11 15:12:40|5407.98|5407.98|5406.16|5406.16|5407.98|5407.98|5406.03|5406.03|0
1741705970000|2025-03-11 15:12:50|5405.82|5405.82|5406.01|5406.01|5406.01|5406.01|5405.7|5405.7|0
1741705980000|2025-03-11 15:13:00|5405.75|5405.75|5404.98|5404.98|5405.88|5405.88|5404.98|5404.98|0
1741705990000|2025-03-11 15:13:10|5404.64|5404.64|5403.82|5403.82|5404.64|5404.64|5403.82|5403.82|0
1741706000000|2025-03-11 15:13:20|5403.69|5403.69|5402.47|5402.47|5403.69|5403.69|5402.16|5402.16|0
1741706010000|2025-03-11 15:13:30|5402.81|5402.81|5402.38|5402.38|5402.81|5402.81|5402.38|5402.38|0
1741706020000|2025-03-11 15:13:40|5401.8|5401.8|5400.28|5400.28|5401.8|5401.8|5400.28|5400.28|0
1741706030000|2025-03-11 15:13:50|5401.2|5401.2|5401.9|5401.9|5402.33|5402.33|5401.2|5401.2|0
1741706040000|2025-03-11 15:14:00|5401.23|5401.23|5397.86|5397.86|5401.23|5401.23|5397.86|5397.86|0
1741706050000|2025-03-11 15:14:10|5398.53|5398.53|5399.4|5399.4|5399.4|5399.4|5398.27|5398.27|0
1741706060000|2025-03-11 15:14:20|5399.53|5399.53|5399|5399|5399.66|5399.66|5399|5399|0
1741706070000|2025-03-11 15:14:30|5398.4|5398.4|5398.75|5398.75|5398.75|5398.75|5398.07|5398.07|0
1741706080000|2025-03-11 15:14:40|5398.62|5398.62|5398.29|5398.29|5398.62|5398.62|5398.29|5398.29|0
1741706090000|2025-03-11 15:14:50|5398.16|5398.16|5399.42|5399.42|5399.42|5399.42|5398.16|5398.16|0
1741706100000|2025-03-11 15:15:00|5399.55|5399.55|5407.21|5407.21|5407.21|5407.21|5399.55|5399.55|0
1741706110000|2025-03-11 15:15:10|5406.55|5406.55|5403.46|5403.46|5406.8|5406.8|5403.46|5403.46|0
1741706120000|2025-03-11 15:15:20|5403.73|5403.73|5403.67|5403.67|5404.06|5404.06|5403.48|5403.48|0
1741706140000|2025-03-11 15:15:40|5403.93|5403.93|5403.7|5403.7|5403.93|5403.93|5403.38|5403.38|0
1741706150000|2025-03-11 15:15:50|5403.82|5403.82|5405.15|5405.15|5405.48|5405.48|5403.82|5403.82|0
1741706160000|2025-03-11 15:16:00|5405.64|5405.64|5404.4|5404.4|5406.8|5406.8|5404.4|5404.4|0
1741706170000|2025-03-11 15:16:10|5404.27|5404.27|5400.65|5400.65|5404.27|5404.27|5400.65|5400.65|0
1741706180000|2025-03-11 15:16:20|5401.84|5401.84|5402.03|5402.03|5402.69|5402.69|5401.84|5401.84|0
1741706190000|2025-03-11 15:16:30|5402.69|5402.69|5402.73|5402.73|5403.39|5403.39|5402.69|5402.69|0
1741706200000|2025-03-11 15:16:40|5401.73|5401.73|5401.4|5401.4|5401.73|5401.73|5401.4|5401.4|0
1741706210000|2025-03-11 15:16:50|5401.73|5401.73|5402.56|5402.56|5402.56|5402.56|5401.51|5401.51|0
1741706220000|2025-03-11 15:17:00|5403.07|5403.07|5402.74|5402.74|5403.41|5403.41|5402.74|5402.74|0
1741706230000|2025-03-11 15:17:10|5402.97|5402.97|5404.34|5404.34|5404.67|5404.67|5402.97|5402.97|0
1741706240000|2025-03-11 15:17:20|5404.36|5404.36|5404.69|5404.69|5405.15|5405.15|5404.03|5404.03|0
1741706250000|2025-03-11 15:17:30|5404.95|5404.95|5405.41|5405.41|5405.75|5405.75|5404.95|5404.95|0
1741706260000|2025-03-11 15:17:40|5404.49|5404.49|5401.45|5401.45|5404.62|5404.62|5401.45|5401.45|0
1741706270000|2025-03-11 15:17:50|5401.67|5401.67|5403.8|5403.8|5403.8|5403.8|5401.67|5401.67|0
1741706280000|2025-03-11 15:18:00|5403.99|5403.99|5404.76|5404.76|5404.96|5404.96|5403.99|5403.99|0
1741706290000|2025-03-11 15:18:10|5406.09|5406.09|5403.42|5403.42|5406.09|5406.09|5403.42|5403.42|0
1741706300000|2025-03-11 15:18:20|5403.03|5403.03|5402.85|5402.85|5403.03|5403.03|5402.85|5402.85|0
1741706310000|2025-03-11 15:18:30|5403.18|5403.18|5401.03|5401.03|5403.18|5403.18|5401.03|5401.03|0
1741706320000|2025-03-11 15:18:40|5401.26|5401.26|5401.26|5401.26|5401.26|5401.26|5401.26|5401.26|0
1741706330000|2025-03-11 15:18:50|5400.99|5400.99|5402.72|5402.72|5402.72|5402.72|5400.99|5400.99|0
1741706340000|2025-03-11 15:19:00|5402.85|5402.85|5401.95|5401.95|5402.98|5402.98|5400.62|5400.62|0
1741706350000|2025-03-11 15:19:10|5401.76|5401.76|5402.24|5402.24|5402.24|5402.24|5400.77|5400.77|0
1741706360000|2025-03-11 15:19:20|5402.75|5402.75|5402.62|5402.62|5402.75|5402.75|5402.29|5402.29|0
1741706370000|2025-03-11 15:19:30|5402.49|5402.49|5403.99|5403.99|5404.55|5404.55|5402.49|5402.49|0
1741706380000|2025-03-11 15:19:40|5403.27|5403.27|5403.72|5403.72|5403.72|5403.72|5403.27|5403.27|0
1741706390000|2025-03-11 15:19:50|5403.53|5403.53|5405.92|5405.92|5405.92|5405.92|5403.53|5403.53|0
1741706400000|2025-03-11 15:20:00|5406.25|5406.25|5406.25|5406.25|5406.25|5406.25|5406.25|5406.25|0
1741706410000|2025-03-11 15:20:10|5405.92|5405.92|5407.06|5407.06|5407.06|5407.06|5405.92|5405.92|0
1741706420000|2025-03-11 15:20:20|5408.05|5408.05|5408.25|5408.25|5408.25|5408.25|5407.79|5407.79|0
1741706430000|2025-03-11 15:20:30|5408.37|5408.37|5408.44|5408.44|5409.02|5409.02|5408.37|5408.37|0
1741706440000|2025-03-11 15:20:40|5408.1|5408.1|5407.26|5407.26|5408.1|5408.1|5407.26|5407.26|0
1741706450000|2025-03-11 15:20:50|5407.49|5407.49|5406.93|5406.93|5407.49|5407.49|5406.93|5406.93|0
1741706460000|2025-03-11 15:21:00|5406.6|5406.6|5406.95|5406.95|5406.95|5406.95|5406.6|5406.6|0
1741706470000|2025-03-11 15:21:10|5407.84|5407.84|5408.5|5408.5|5408.5|5408.5|5407.84|5407.84|0
1741706480000|2025-03-11 15:21:20|5408.83|5408.83|5409.81|5409.81|5409.81|5409.81|5408.83|5408.83|0
1741706490000|2025-03-11 15:21:30|5410.47|5410.47|5409.36|5409.36|5410.47|5410.47|5409.36|5409.36|0
1741706500000|2025-03-11 15:21:40|5409.62|5409.62|5410.09|5410.09|5410.09|5410.09|5409.49|5409.49|0
1741706510000|2025-03-11 15:21:50|5410.22|5410.22|5410.35|5410.35|5410.35|5410.35|5410.09|5410.09|0
1741706520000|2025-03-11 15:22:00|5410.73|5410.73|5409.12|5409.12|5410.73|5410.73|5408.85|5408.85|0
1741706530000|2025-03-11 15:22:10|5409.51|5409.51|5409.15|5409.15|5409.51|5409.51|5409.15|5409.15|0
1741706540000|2025-03-11 15:22:20|5408.89|5408.89|5408.14|5408.14|5408.89|5408.89|5408.14|5408.14|0
1741706550000|2025-03-11 15:22:30|5407.81|5407.81|5407.22|5407.22|5407.81|5407.81|5407.22|5407.22|0
1741706570000|2025-03-11 15:22:50|5407.35|5407.35|5412.57|5412.57|5413.66|5413.66|5407.35|5407.35|0
1741706580000|2025-03-11 15:23:00|5412.44|5412.44|5412.4|5412.4|5413.73|5413.73|5412.4|5412.4|0
1741706590000|2025-03-11 15:23:10|5412.27|5412.27|5409.87|5409.87|5412.27|5412.27|5409.72|5409.72|0
1741706600000|2025-03-11 15:23:20|5409.54|5409.54|5409.49|5409.49|5409.67|5409.67|5409.49|5409.49|0
1741706610000|2025-03-11 15:23:30|5408.89|5408.89|5409.83|5409.83|5409.96|5409.96|5408.44|5408.44|0
1741706620000|2025-03-11 15:23:40|5409.96|5409.96|5408.46|5408.46|5409.96|5409.96|5408.13|5408.13|0
1741706630000|2025-03-11 15:23:50|5408.28|5408.28|5408.42|5408.42|5408.65|5408.65|5408.28|5408.28|0
1741706640000|2025-03-11 15:24:00|5408.2|5408.2|5408.2|5408.2|5408.53|5408.53|5408.2|5408.2|0
1741706650000|2025-03-11 15:24:10|5408.33|5408.33|5409.37|5409.37|5409.57|5409.57|5408.33|5408.33|0
1741706660000|2025-03-11 15:24:20|5409.56|5409.56|5409.56|5409.56|5409.56|5409.56|5409.56|5409.56|0
1741706670000|2025-03-11 15:24:30|5409.78|5409.78|5411.42|5411.42|5411.42|5411.42|5409.78|5409.78|0
1741706680000|2025-03-11 15:24:40|5409.42|5409.42|5411.09|5411.09|5411.48|5411.48|5409.42|5409.42|0
1741706690000|2025-03-11 15:24:50|5410.96|5410.96|5411.22|5411.22|5411.22|5411.22|5410.05|5410.05|0
1741706700000|2025-03-11 15:25:00|5411|5411|5413.18|5413.18|5414.05|5414.05|5411|5411|0
1741706710000|2025-03-11 15:25:10|5413.51|5413.51|5413.49|5413.49|5413.64|5413.64|5413.49|5413.49|0
1741706720000|2025-03-11 15:25:20|5413.16|5413.16|5413.03|5413.03|5413.51|5413.51|5413.03|5413.03|0
1741706730000|2025-03-11 15:25:30|5412.76|5412.76|5413.43|5413.43|5413.43|5413.43|5412.76|5412.76|0
1741706740000|2025-03-11 15:25:40|5413.76|5413.76|5410.72|5410.72|5414.29|5414.29|5410.72|5410.72|0
1741706750000|2025-03-11 15:25:50|5410.38|5410.38|5412.31|5412.31|5412.44|5412.44|5410.38|5410.38|0
1741706760000|2025-03-11 15:26:00|5412.58|5412.58|5414.43|5414.43|5414.78|5414.78|5412.58|5412.58|0
1741706770000|2025-03-11 15:26:10|5414.65|5414.65|5416.9|5416.9|5416.9|5416.9|5414.65|5414.65|0
1741706780000|2025-03-11 15:26:20|5417.35|5417.35|5415.63|5415.63|5417.68|5417.68|5415.63|5415.63|0
1741706790000|2025-03-11 15:26:30|5415.77|5415.77|5417.65|5417.65|5417.65|5417.65|5415.77|5415.77|0
1741706800000|2025-03-11 15:26:40|5417.32|5417.32|5418.21|5418.21|5418.21|5418.21|5417.32|5417.32|0
1741706810000|2025-03-11 15:26:50|5418.6|5418.6|5415.13|5415.13|5418.73|5418.73|5415.13|5415.13|0
1741706820000|2025-03-11 15:27:00|5415.39|5415.39|5413.33|5413.33|5415.39|5415.39|5413|5413|0
1741706830000|2025-03-11 15:27:10|5413.59|5413.59|5412.4|5412.4|5413.59|5413.59|5412.14|5412.14|0
1741706840000|2025-03-11 15:27:20|5412.07|5412.07|5410.94|5410.94|5412.07|5412.07|5410.72|5410.72|0
1741706850000|2025-03-11 15:27:30|5411.17|5411.17|5411.17|5411.17|5411.17|5411.17|5410.5|5410.5|0
1741706860000|2025-03-11 15:27:40|5410.83|5410.83|5409.31|5409.31|5411.13|5411.13|5409.31|5409.31|0
1741706870000|2025-03-11 15:27:50|5408.98|5408.98|5405.15|5405.15|5408.98|5408.98|5404.69|5404.69|0
1741706880000|2025-03-11 15:28:00|5405.02|5405.02|5406.56|5406.56|5407.16|5407.16|5404.8|5404.8|0
1741706890000|2025-03-11 15:28:10|5406.69|5406.69|5406.12|5406.12|5406.69|5406.69|5406.12|5406.12|0
1741706900000|2025-03-11 15:28:20|5405.45|5405.45|5405.45|5405.45|5405.45|5405.45|5405.45|5405.45|0
1741706910000|2025-03-11 15:28:30|5404.88|5404.88|5404.88|5404.88|5404.88|5404.88|5404.88|5404.88|0
1741706920000|2025-03-11 15:28:40|5404.55|5404.55|5404.15|5404.15|5404.55|5404.55|5404.15|5404.15|0
1741706930000|2025-03-11 15:28:50|5404.49|5404.49|5407.12|5407.12|5407.12|5407.12|5404.15|5404.15|0
1741706940000|2025-03-11 15:29:00|5406.99|5406.99|5404.9|5404.9|5407.25|5407.25|5404.9|5404.9|0
1741706950000|2025-03-11 15:29:10|5404.71|5404.71|5404.8|5404.8|5404.8|5404.8|5404.2|5404.2|0
1741706960000|2025-03-11 15:29:20|5405.46|5405.46|5405.59|5405.59|5405.95|5405.95|5405.46|5405.46|0
1741706970000|2025-03-11 15:29:30|5405.98|5405.98|5406.4|5406.4|5406.66|5406.66|5405.98|5405.98|0
1741706980000|2025-03-11 15:29:40|5406.14|5406.14|5405.99|5405.99|5406.14|5406.14|5405.34|5405.34|0
1741706990000|2025-03-11 15:29:50|5406.37|5406.37|5405.39|5405.39|5406.37|5406.37|5405.06|5405.06|0
1741707000000|2025-03-11 15:30:00|5405.52|5405.52|5408.26|5408.26|5408.31|5408.31|5405.52|5405.52|0
1741707010000|2025-03-11 15:30:10|5407.8|5407.8|5407.21|5407.21|5407.8|5407.8|5406.99|5406.99|0
1741707020000|2025-03-11 15:30:20|5406.94|5406.94|5407.31|5407.31|5407.31|5407.31|5406.94|5406.94|0
1741707030000|2025-03-11 15:30:30|5407.44|5407.44|5408.85|5408.85|5408.85|5408.85|5407.44|5407.44|0
1741707040000|2025-03-11 15:30:40|5409.51|5409.51|5411.35|5411.35|5411.64|5411.64|5409.51|5409.51|0
1741707050000|2025-03-11 15:30:50|5411.02|5411.02|5411.61|5411.61|5411.61|5411.61|5411.02|5411.02|0
1741707060000|2025-03-11 15:31:00|5411.8|5411.8|5415.6|5415.6|5416.78|5416.78|5411.8|5411.8|0
1741707070000|2025-03-11 15:31:10|5415.82|5415.82|5417.07|5417.07|5417.58|5417.58|5415.82|5415.82|0
1741707080000|2025-03-11 15:31:20|5416.73|5416.73|5416.86|5416.86|5417.4|5417.4|5416.71|5416.71|0
1741707090000|2025-03-11 15:31:30|5417.24|5417.24|5416.91|5416.91|5417.57|5417.57|5416.91|5416.91|0
1741707100000|2025-03-11 15:31:40|5416.72|5416.72|5415.25|5415.25|5416.72|5416.72|5415.25|5415.25|0
1741707110000|2025-03-11 15:31:50|5415.58|5415.58|5415.29|5415.29|5416.7|5416.7|5415.29|5415.29|0
1741707120000|2025-03-11 15:32:00|5415.11|5415.11|5415.11|5415.11|5415.11|5415.11|5414.11|5414.11|0
1741707130000|2025-03-11 15:32:10|5414.98|5414.98|5416.25|5416.25|5416.59|5416.59|5414.98|5414.98|0
1741707140000|2025-03-11 15:32:20|5416.52|5416.52|5416.43|5416.43|5416.52|5416.52|5415.5|5415.5|0
1741707150000|2025-03-11 15:32:30|5416.56|5416.56|5417.14|5417.14|5417.37|5417.37|5416.56|5416.56|0
1741707160000|2025-03-11 15:32:40|5417.27|5417.27|5417.6|5417.6|5417.6|5417.6|5417.27|5417.27|0
1741707170000|2025-03-11 15:32:50|5417.94|5417.94|5418.33|5418.33|5418.66|5418.66|5417.94|5417.94|0
1741707190000|2025-03-11 15:33:10|5418.39|5418.39|5419.73|5419.73|5419.73|5419.73|5417.93|5417.93|0
1741707200000|2025-03-11 15:33:20|5419.86|5419.86|5418.21|5418.21|5420.23|5420.23|5418.08|5418.08|0
1741707210000|2025-03-11 15:33:30|5418.03|5418.03|5418.1|5418.1|5418.69|5418.69|5417.89|5417.89|0
1741707220000|2025-03-11 15:33:40|5417.97|5417.97|5417.17|5417.17|5417.97|5417.97|5417.17|5417.17|0
1741707230000|2025-03-11 15:33:50|5416.84|5416.84|5416.61|5416.61|5416.84|5416.84|5416.48|5416.48|0
1741707240000|2025-03-11 15:34:00|5416.28|5416.28|5415.95|5415.95|5416.28|5416.28|5415.36|5415.36|0
1741707250000|2025-03-11 15:34:10|5415.82|5415.82|5415.16|5415.16|5416.28|5416.28|5415.16|5415.16|0
1741707260000|2025-03-11 15:34:20|5414.82|5414.82|5414.8|5414.8|5415.16|5415.16|5414.8|5414.8|0
1741707270000|2025-03-11 15:34:30|5414.94|5414.94|5414.25|5414.25|5415.12|5415.12|5414.12|5414.12|0
1741707280000|2025-03-11 15:34:40|5413.92|5413.92|5413.92|5413.92|5413.92|5413.92|5413.92|5413.92|0
1741707290000|2025-03-11 15:34:50|5414.51|5414.51|5414.75|5414.75|5414.97|5414.97|5414.51|5414.51|0
1741707300000|2025-03-11 15:35:00|5414.08|5414.08|5417.02|5417.02|5417.02|5417.02|5414.08|5414.08|0
1741707310000|2025-03-11 15:35:10|5417.24|5417.24|5418.9|5418.9|5419.53|5419.53|5417.02|5417.02|0
1741707320000|2025-03-11 15:35:20|5418.76|5418.76|5414.46|5414.46|5418.87|5418.87|5414.46|5414.46|0
1741707330000|2025-03-11 15:35:30|5414.79|5414.79|5416.85|5416.85|5416.85|5416.85|5414.66|5414.66|0
1741707340000|2025-03-11 15:35:40|5416.19|5416.19|5415.93|5415.93|5416.19|5416.19|5415.93|5415.93|0
1741707350000|2025-03-11 15:35:50|5416.2|5416.2|5415.73|5415.73|5416.2|5416.2|5415.73|5415.73|0
1741707360000|2025-03-11 15:36:00|5415.26|5415.26|5415.32|5415.32|5415.32|5415.32|5414.33|5414.33|0
1741707370000|2025-03-11 15:36:10|5415.59|5415.59|5416.18|5416.18|5416.18|5416.18|5415.59|5415.59|0
1741707380000|2025-03-11 15:36:20|5415.18|5415.18|5416.36|5416.36|5416.7|5416.7|5415.06|5415.06|0
1741707390000|2025-03-11 15:36:30|5416.32|5416.32|5416.07|5416.07|5416.46|5416.46|5416.07|5416.07|0
1741707400000|2025-03-11 15:36:40|5415.84|5415.84|5415.39|5415.39|5415.84|5415.84|5414.92|5414.92|0
1741707410000|2025-03-11 15:36:50|5415.06|5415.06|5414.65|5414.65|5415.06|5415.06|5414.65|5414.65|0
1741707420000|2025-03-11 15:37:00|5414.4|5414.4|5412.96|5412.96|5414.4|5414.4|5412.81|5412.81|0
1741707430000|2025-03-11 15:37:10|5412.88|5412.88|5411.91|5411.91|5412.88|5412.88|5411.91|5411.91|0
1741707440000|2025-03-11 15:37:20|5411.51|5411.51|5409.33|5409.33|5411.51|5411.51|5409.33|5409.33|0
1741707450000|2025-03-11 15:37:30|5408.88|5408.88|5410.49|5410.49|5410.87|5410.87|5408.88|5408.88|0
1741707460000|2025-03-11 15:37:40|5410.62|5410.62|5410.23|5410.23|5411|5411|5410.23|5410.23|0
1741707470000|2025-03-11 15:37:50|5410.37|5410.37|5408.69|5408.69|5410.37|5410.37|5408.69|5408.69|0
1741707480000|2025-03-11 15:38:00|5408.81|5408.81|5408.48|5408.48|5409.41|5409.41|5408.48|5408.48|0
1741707490000|2025-03-11 15:38:10|5408.35|5408.35|5408.08|5408.08|5408.35|5408.35|5408.08|5408.08|0
1741707500000|2025-03-11 15:38:20|5407.34|5407.34|5406.23|5406.23|5407.48|5407.48|5406.23|5406.23|0
1741707510000|2025-03-11 15:38:30|5406.36|5406.36|5406.7|5406.7|5406.7|5406.7|5406.36|5406.36|0
1741707520000|2025-03-11 15:38:40|5407.03|5407.03|5408.24|5408.24|5408.7|5408.7|5407.03|5407.03|0
1741707530000|2025-03-11 15:38:50|5407.97|5407.97|5407.74|5407.74|5408.09|5408.09|5407.74|5407.74|0
1741707540000|2025-03-11 15:39:00|5407.52|5407.52|5409.5|5409.5|5410.29|5410.29|5407.52|5407.52|0
1741707550000|2025-03-11 15:39:10|5408.83|5408.83|5408.5|5408.5|5408.83|5408.83|5408.37|5408.37|0
1741707560000|2025-03-11 15:39:20|5408.83|5408.83|5408.7|5408.7|5408.83|5408.83|5408.7|5408.7|0
1741707570000|2025-03-11 15:39:30|5408.96|5408.96|5410.25|5410.25|5411.04|5411.04|5408.96|5408.96|0
1741707580000|2025-03-11 15:39:40|5410.11|5410.11|5409.6|5409.6|5410.11|5410.11|5409.6|5409.6|0
1741707590000|2025-03-11 15:39:50|5409.86|5409.86|5411.58|5411.58|5411.72|5411.72|5409.86|5409.86|0
1741707600000|2025-03-11 15:40:00|5411.92|5411.92|5410.26|5410.26|5412.29|5412.29|5409.47|5409.47|0
1741707610000|2025-03-11 15:40:10|5410.4|5410.4|5412.13|5412.13|5412.13|5412.13|5410.4|5410.4|0
1741707620000|2025-03-11 15:40:20|5411.91|5411.91|5412.77|5412.77|5412.91|5412.91|5411.69|5411.69|0
1741707630000|2025-03-11 15:40:30|5412.91|5412.91|5415.05|5415.05|5415.16|5415.16|5412.91|5412.91|0
1741707640000|2025-03-11 15:40:40|5415.18|5415.18|5416.56|5416.56|5417.29|5417.29|5415.18|5415.18|0
1741707650000|2025-03-11 15:40:50|5416.43|5416.43|5414.83|5414.83|5416.43|5416.43|5414.83|5414.83|0
1741707660000|2025-03-11 15:41:00|5414.5|5414.5|5416.25|5416.25|5416.25|5416.25|5414.5|5414.5|0
1741707670000|2025-03-11 15:41:10|5416.11|5416.11|5415.45|5415.45|5416.11|5416.11|5414.99|5414.99|0
1741707680000|2025-03-11 15:41:20|5415.91|5415.91|5418.27|5418.27|5418.27|5418.27|5415.91|5415.91|0
1741707690000|2025-03-11 15:41:30|5418.01|5418.01|5419|5419|5419.34|5419.34|5417.88|5417.88|0
1741707700000|2025-03-11 15:41:40|5419.13|5419.13|5421.23|5421.23|5421.23|5421.23|5419.13|5419.13|0
1741707710000|2025-03-11 15:41:50|5421.57|5421.57|5421.31|5421.31|5421.71|5421.71|5421.23|5421.23|0
1741707720000|2025-03-11 15:42:00|5421.45|5421.45|5421.63|5421.63|5421.63|5421.63|5421.45|5421.45|0
1741707730000|2025-03-11 15:42:10|5421.38|5421.38|5419.95|5419.95|5421.38|5421.38|5419.95|5419.95|0
1741707740000|2025-03-11 15:42:20|5420.08|5420.08|5419.08|5419.08|5420.08|5420.08|5419.08|5419.08|0
1741707750000|2025-03-11 15:42:30|5418.86|5418.86|5419.08|5419.08|5419.08|5419.08|5418.86|5418.86|0
1741707760000|2025-03-11 15:42:40|5419.75|5419.75|5420.39|5420.39|5420.7|5420.7|5419.75|5419.75|0
1741707770000|2025-03-11 15:42:50|5420.25|5420.25|5419.38|5419.38|5420.25|5420.25|5419.12|5419.12|0
1741707780000|2025-03-11 15:43:00|5419.52|5419.52|5419.96|5419.96|5419.96|5419.96|5419.3|5419.3|0
1741707800000|2025-03-11 15:43:20|5419.63|5419.63|5419.83|5419.83|5419.96|5419.96|5419.63|5419.63|0
1741707810000|2025-03-11 15:43:30|5420.16|5420.16|5420.46|5420.46|5420.69|5420.69|5420.16|5420.16|0
1741707820000|2025-03-11 15:43:40|5420.13|5420.13|5420.13|5420.13|5420.46|5420.46|5420.13|5420.13|0
1741707830000|2025-03-11 15:43:50|5420.26|5420.26|5420.26|5420.26|5420.26|5420.26|5420.26|5420.26|0
1741707840000|2025-03-11 15:44:00|5420.61|5420.61|5421.57|5421.57|5421.59|5421.59|5420.52|5420.52|0
1741707850000|2025-03-11 15:44:10|5420.57|5420.57|5419.57|5419.57|5420.7|5420.7|5419.57|5419.57|0
1741707860000|2025-03-11 15:44:20|5419.3|5419.3|5419.44|5419.44|5419.57|5419.57|5419.3|5419.3|0
1741707870000|2025-03-11 15:44:30|5420.44|5420.44|5421.51|5421.51|5421.85|5421.85|5420.44|5420.44|0
1741707880000|2025-03-11 15:44:40|5421.18|5421.18|5420.18|5420.18|5421.18|5421.18|5420.05|5420.05|0
1741707890000|2025-03-11 15:44:50|5419.7|5419.7|5419.7|5419.7|5419.83|5419.83|5419.7|5419.7|0
1741707900000|2025-03-11 15:45:00|5419.52|5419.52|5420.04|5420.04|5420.17|5420.17|5419.52|5419.52|0
1741707910000|2025-03-11 15:45:10|5419.58|5419.58|5419.1|5419.1|5419.58|5419.58|5417.41|5417.41|0
1741707920000|2025-03-11 15:45:20|5418.77|5418.77|5418.5|5418.5|5419.1|5419.1|5418.04|5418.04|0
1741707930000|2025-03-11 15:45:30|5418.84|5418.84|5419.2|5419.2|5419.2|5419.2|5418.84|5418.84|0
1741707940000|2025-03-11 15:45:40|5419.07|5419.07|5418.8|5418.8|5419.07|5419.07|5418.8|5418.8|0
1741707950000|2025-03-11 15:45:50|5417.47|5417.47|5415.57|5415.57|5417.8|5417.8|5415.57|5415.57|0
1741707960000|2025-03-11 15:46:00|5414.92|5414.92|5414.79|5414.79|5414.92|5414.92|5413.6|5413.6|0
1741707970000|2025-03-11 15:46:10|5415.12|5415.12|5416.27|5416.27|5416.95|5416.95|5414.86|5414.86|0
1741707980000|2025-03-11 15:46:20|5415.6|5415.6|5414.02|5414.02|5415.6|5415.6|5414.02|5414.02|0
1741707990000|2025-03-11 15:46:30|5413.64|5413.64|5412.27|5412.27|5413.64|5413.64|5412.27|5412.27|0
1741708000000|2025-03-11 15:46:40|5411.61|5411.61|5412.75|5412.75|5412.75|5412.75|5411.61|5411.61|0
1741708010000|2025-03-11 15:46:50|5412.89|5412.89|5413.48|5413.48|5413.48|5413.48|5412.89|5412.89|0
1741708020000|2025-03-11 15:47:00|5413.83|5413.83|5413.95|5413.95|5414.55|5414.55|5413.83|5413.83|0
1741708030000|2025-03-11 15:47:10|5413.62|5413.62|5409.45|5409.45|5413.62|5413.62|5409.45|5409.45|0
1741708040000|2025-03-11 15:47:20|5409.41|5409.41|5409.75|5409.75|5409.87|5409.87|5409.41|5409.41|0
1741708050000|2025-03-11 15:47:30|5410.08|5410.08|5410.55|5410.55|5410.68|5410.68|5410.08|5410.08|0
1741708060000|2025-03-11 15:47:40|5410.68|5410.68|5411.21|5411.21|5411.21|5411.21|5410.55|5410.55|0
1741708070000|2025-03-11 15:47:50|5411.34|5411.34|5411.48|5411.48|5411.48|5411.48|5411.34|5411.34|0
1741708080000|2025-03-11 15:48:00|5411.81|5411.81|5411.15|5411.15|5411.81|5411.81|5411.15|5411.15|0
1741708090000|2025-03-11 15:48:10|5411.02|5411.02|5412.41|5412.41|5412.41|5412.41|5411.02|5411.02|0
1741708100000|2025-03-11 15:48:20|5412.74|5412.74|5414.01|5414.01|5414.01|5414.01|5412.74|5412.74|0
1741708110000|2025-03-11 15:48:30|5414.14|5414.14|5413.74|5413.74|5414.92|5414.92|5413.74|5413.74|0
1741708120000|2025-03-11 15:48:40|5413.6|5413.6|5411.77|5411.77|5413.6|5413.6|5411.77|5411.77|0
1741708130000|2025-03-11 15:48:50|5411.5|5411.5|5413.99|5413.99|5414.18|5414.18|5411.5|5411.5|0
1741708140000|2025-03-11 15:49:00|5414.32|5414.32|5414.58|5414.58|5414.99|5414.99|5413.99|5413.99|0
1741708150000|2025-03-11 15:49:10|5414.25|5414.25|5414.12|5414.12|5414.25|5414.25|5414.12|5414.12|0
1741708160000|2025-03-11 15:49:20|5413.89|5413.89|5413.89|5413.89|5413.89|5413.89|5413.89|5413.89|0
1741708170000|2025-03-11 15:49:30|5413.56|5413.56|5413.14|5413.14|5413.79|5413.79|5413.14|5413.14|0
1741708180000|2025-03-11 15:49:40|5412.67|5412.67|5412.74|5412.74|5412.74|5412.74|5411.92|5411.92|0
1741708190000|2025-03-11 15:49:50|5412.97|5412.97|5412.97|5412.97|5413.1|5413.1|5412.97|5412.97|0
1741708200000|2025-03-11 15:50:00|5412.78|5412.78|5413.83|5413.83|5413.83|5413.83|5412.78|5412.78|0
1741708210000|2025-03-11 15:50:10|5413.65|5413.65|5414.17|5414.17|5414.35|5414.35|5413.65|5413.65|0
1741708220000|2025-03-11 15:50:20|5414.04|5414.04|5414.26|5414.26|5414.39|5414.39|5414.04|5414.04|0
1741708230000|2025-03-11 15:50:30|5414|5414|5413.38|5413.38|5414|5414|5413.2|5413.2|0
1741708240000|2025-03-11 15:50:40|5413.2|5413.2|5412.42|5412.42|5413.2|5413.2|5412.29|5412.29|0
1741708250000|2025-03-11 15:50:50|5412.29|5412.29|5411.34|5411.34|5412.29|5412.29|5411.23|5411.23|0
1741708260000|2025-03-11 15:51:00|5411.16|5411.16|5411.21|5411.21|5411.21|5411.21|5411.03|5411.03|0
1741708270000|2025-03-11 15:51:10|5411.08|5411.08|5410.69|5410.69|5411.09|5411.09|5410.69|5410.69|0
1741708280000|2025-03-11 15:51:20|5410.47|5410.47|5409.49|5409.49|5410.47|5410.47|5409.16|5409.16|0
1741708290000|2025-03-11 15:51:30|5409.62|5409.62|5409.23|5409.23|5409.81|5409.81|5409.23|5409.23|0
1741708300000|2025-03-11 15:51:40|5409.56|5409.56|5411.75|5411.75|5411.95|5411.95|5409.56|5409.56|0
1741708310000|2025-03-11 15:51:50|5411.42|5411.42|5411.08|5411.08|5411.42|5411.42|5411.08|5411.08|0
1741708320000|2025-03-11 15:52:00|5412.08|5412.08|5413.29|5413.29|5413.63|5413.63|5412.08|5412.08|0
1741708330000|2025-03-11 15:52:10|5413.63|5413.63|5412.7|5412.7|5413.96|5413.96|5412.36|5412.36|0
1741708340000|2025-03-11 15:52:20|5412.57|5412.57|5411.68|5411.68|5412.68|5412.68|5411.68|5411.68|0
1741708350000|2025-03-11 15:52:30|5412.35|5412.35|5412.01|5412.01|5412.81|5412.81|5411.68|5411.68|0
1741708360000|2025-03-11 15:52:40|5412.35|5412.35|5410.5|5410.5|5412.35|5412.35|5410.5|5410.5|0
1741708370000|2025-03-11 15:52:50|5410.63|5410.63|5410.44|5410.44|5411.11|5411.11|5410.31|5410.31|0
1741708380000|2025-03-11 15:53:00|5411.76|5411.76|5410.45|5410.45|5412.09|5412.09|5410.45|5410.45|0
1741708390000|2025-03-11 15:53:10|5410.78|5410.78|5411.69|5411.69|5412.36|5412.36|5410.78|5410.78|0
1741708400000|2025-03-11 15:53:20|5412.02|5412.02|5414.12|5414.12|5414.12|5414.12|5411.69|5411.69|0
1741708410000|2025-03-11 15:53:30|5413.78|5413.78|5413.73|5413.73|5414.39|5414.39|5413.6|5413.6|0
1741708420000|2025-03-11 15:53:40|5414.06|5414.06|5418.38|5418.38|5418.38|5418.38|5414.06|5414.06|0
1741708430000|2025-03-11 15:53:50|5418.05|5418.05|5418.02|5418.02|5418.35|5418.35|5417.69|5417.69|0
1741708440000|2025-03-11 15:54:00|5418.35|5418.35|5419.16|5419.16|5419.65|5419.65|5418.35|5418.35|0
1741708450000|2025-03-11 15:54:10|5419.03|5419.03|5417.54|5417.54|5419.03|5419.03|5417.54|5417.54|0
1741708460000|2025-03-11 15:54:20|5417.81|5417.81|5419.14|5419.14|5419.14|5419.14|5417.81|5417.81|0
1741708470000|2025-03-11 15:54:30|5419.39|5419.39|5420.05|5420.05|5420.38|5420.38|5419.39|5419.39|0
1741708480000|2025-03-11 15:54:40|5419.92|5419.92|5418.99|5418.99|5419.92|5419.92|5418.99|5418.99|0
1741708490000|2025-03-11 15:54:50|5419.13|5419.13|5419|5419|5419.13|5419.13|5419|5419|0
1741708500000|2025-03-11 15:55:00|5418.73|5418.73|5418.4|5418.4|5418.73|5418.73|5418.4|5418.4|0
1741708510000|2025-03-11 15:55:10|5418.52|5418.52|5418.52|5418.52|5418.52|5418.52|5418.52|5418.52|0
1741708520000|2025-03-11 15:55:20|5418.19|5418.19|5418.51|5418.51|5418.63|5418.63|5417.72|5417.72|0
1741708530000|2025-03-11 15:55:30|5418.84|5418.84|5419.53|5419.53|5420.33|5420.33|5418.84|5418.84|0
1741708540000|2025-03-11 15:55:40|5419.4|5419.4|5416.71|5416.71|5419.4|5419.4|5416.71|5416.71|0
1741708550000|2025-03-11 15:55:50|5416.19|5416.19|5416.19|5416.19|5416.19|5416.19|5416.06|5416.06|0
1741708560000|2025-03-11 15:56:00|5415.86|5415.86|5416.44|5416.44|5416.44|5416.44|5415.86|5415.86|0
1741708570000|2025-03-11 15:56:10|5416.32|5416.32|5416.32|5416.32|5416.65|5416.65|5416.32|5416.32|0
1741708580000|2025-03-11 15:56:20|5416.09|5416.09|5415.5|5415.5|5416.09|5416.09|5415.18|5415.18|0
1741708590000|2025-03-11 15:56:30|5415.37|5415.37|5413.55|5413.55|5415.37|5415.37|5413.55|5413.55|0
1741708600000|2025-03-11 15:56:40|5413.37|5413.37|5413.18|5413.18|5413.37|5413.37|5413.18|5413.18|0
1741708610000|2025-03-11 15:56:50|5412.85|5412.85|5412.53|5412.53|5413.18|5413.18|5412.53|5412.53|0
1741708620000|2025-03-11 15:57:00|5411.87|5411.87|5410.46|5410.46|5411.87|5411.87|5410.46|5410.46|0
1741708630000|2025-03-11 15:57:10|5410.79|5410.79|5410.63|5410.63|5410.79|5410.79|5410.49|5410.49|0
1741708640000|2025-03-11 15:57:20|5410.81|5410.81|5409.79|5409.79|5410.81|5410.81|5409.79|5409.79|0
1741708650000|2025-03-11 15:57:30|5409.66|5409.66|5410.26|5410.26|5411.19|5411.19|5409.66|5409.66|0
1741708670000|2025-03-11 15:57:50|5409.6|5409.6|5408.79|5408.79|5409.6|5409.6|5408.79|5408.79|0
1741708680000|2025-03-11 15:58:00|5408.46|5408.46|5407.46|5407.46|5408.59|5408.59|5407.46|5407.46|0
1741708690000|2025-03-11 15:58:10|5407.13|5407.13|5408.39|5408.39|5408.72|5408.72|5407.13|5407.13|0
1741708700000|2025-03-11 15:58:20|5408.25|5408.25|5405.99|5405.99|5408.38|5408.38|5405.99|5405.99|0
1741708710000|2025-03-11 15:58:30|5406.65|5406.65|5406.86|5406.86|5407.03|5407.03|5406.43|5406.43|0
1741708720000|2025-03-11 15:58:40|5407.41|5407.41|5406.08|5406.08|5407.41|5407.41|5406.08|5406.08|0
1741708730000|2025-03-11 15:58:50|5406.75|5406.75|5406.75|5406.75|5406.75|5406.75|5406.75|5406.75|0
1741708740000|2025-03-11 15:59:00|5407.41|5407.41|5406.53|5406.53|5407.79|5407.79|5406.2|5406.2|0
1741708760000|2025-03-11 15:59:20|5406.86|5406.86|5406.65|5406.65|5407.33|5407.33|5406.06|5406.06|0
1741708770000|2025-03-11 15:59:30|5406.98|5406.98|5407.73|5407.73|5408.05|5408.05|5406.65|5406.65|0
1741708780000|2025-03-11 15:59:40|5407.4|5407.4|5406.24|5406.24|5407.4|5407.4|5406.24|5406.24|0
1741708790000|2025-03-11 15:59:50|5406.04|5406.04|5405.91|5405.91|5406.37|5406.37|5405.58|5405.58|0
1741708800000|2025-03-11 16:00:00|5404.67|5404.67|5402.04|5402.04|5404.67|5404.67|5402.04|5402.04|0
1741708810000|2025-03-11 16:00:10|5401.77|5401.77|5401.76|5401.76|5401.77|5401.77|5399.74|5399.74|0
1741708820000|2025-03-11 16:00:20|5402.1|5402.1|5402.23|5402.23|5402.23|5402.23|5402.1|5402.1|0
1741708830000|2025-03-11 16:00:30|5402.69|5402.69|5401.12|5401.12|5402.9|5402.9|5401.12|5401.12|0
1741708840000|2025-03-11 16:00:40|5400.79|5400.79|5400.53|5400.53|5400.79|5400.79|5400.53|5400.53|0
1741708850000|2025-03-11 16:00:50|5400.19|5400.19|5399.27|5399.27|5400.19|5400.19|5399.27|5399.27|0
1741708860000|2025-03-11 16:01:00|5399.14|5399.14|5397|5397|5399.66|5399.66|5397|5397|0
1741708870000|2025-03-11 16:01:10|5396.67|5396.67|5396.64|5396.64|5397.34|5397.34|5395.89|5395.89|0
1741708880000|2025-03-11 16:01:20|5396.9|5396.9|5396.16|5396.16|5397.29|5397.29|5396.16|5396.16|0
1741708890000|2025-03-11 16:01:30|5395.67|5395.67|5396.21|5396.21|5396.73|5396.73|5394.75|5394.75|0
1741708900000|2025-03-11 16:01:40|5396.88|5396.88|5395.75|5395.75|5396.88|5396.88|5395.75|5395.75|0
1741708910000|2025-03-11 16:01:50|5395.42|5395.42|5395.83|5395.83|5395.83|5395.83|5395.23|5395.23|0
1741708920000|2025-03-11 16:02:00|5396.16|5396.16|5399.5|5399.5|5400.75|5400.75|5396.16|5396.16|0
1741708930000|2025-03-11 16:02:10|5399.83|5399.83|5399.5|5399.5|5400.02|5400.02|5399.5|5399.5|0
1741708940000|2025-03-11 16:02:20|5399.68|5399.68|5400.47|5400.47|5400.65|5400.65|5399.68|5399.68|0
1741708950000|2025-03-11 16:02:30|5400.54|5400.54|5400.39|5400.39|5400.54|5400.54|5400.08|5400.08|0
1741708960000|2025-03-11 16:02:40|5400.52|5400.52|5400.79|5400.79|5400.79|5400.79|5400.19|5400.19|0
1741708970000|2025-03-11 16:02:50|5401.45|5401.45|5401.53|5401.53|5401.53|5401.53|5400.79|5400.79|0
1741708980000|2025-03-11 16:03:00|5402.53|5402.53|5402|5402|5402.53|5402.53|5402|5402|0
1741708990000|2025-03-11 16:03:10|5402.67|5402.67|5401.34|5401.34|5402.67|5402.67|5401.34|5401.34|0
1741709000000|2025-03-11 16:03:20|5401.08|5401.08|5398.11|5398.11|5401.08|5401.08|5398.11|5398.11|0
1741709010000|2025-03-11 16:03:30|5398.45|5398.45|5399.22|5399.22|5399.22|5399.22|5398.45|5398.45|0
1741709020000|2025-03-11 16:03:40|5399.35|5399.35|5399.22|5399.22|5399.35|5399.35|5399.22|5399.22|0
1741709030000|2025-03-11 16:03:50|5399.09|5399.09|5398.4|5398.4|5399.09|5399.09|5398.4|5398.4|0
1741709040000|2025-03-11 16:04:00|5398.14|5398.14|5400.51|5400.51|5400.51|5400.51|5398.14|5398.14|0
1741709050000|2025-03-11 16:04:10|5401.62|5401.62|5404.55|5404.55|5404.88|5404.88|5401.62|5401.62|0
1741709060000|2025-03-11 16:04:20|5404.22|5404.22|5403.17|5403.17|5404.89|5404.89|5403.17|5403.17|0
1741709070000|2025-03-11 16:04:30|5402.5|5402.5|5402.83|5402.83|5402.83|5402.83|5402.5|5402.5|0
1741709080000|2025-03-11 16:04:40|5402.57|5402.57|5401.29|5401.29|5403.13|5403.13|5401.29|5401.29|0
1741709090000|2025-03-11 16:04:50|5400.96|5400.96|5399.98|5399.98|5400.96|5400.96|5399.98|5399.98|0
1741709100000|2025-03-11 16:05:00|5399.79|5399.79|5398.8|5398.8|5399.79|5399.79|5398.8|5398.8|0
1741709110000|2025-03-11 16:05:10|5398.4|5398.4|5396.8|5396.8|5398.73|5398.73|5396.39|5396.39|0
1741709120000|2025-03-11 16:05:20|5396.66|5396.66|5397.26|5397.26|5397.26|5397.26|5396.66|5396.66|0
1741709130000|2025-03-11 16:05:30|5397.39|5397.39|5397.73|5397.73|5398.06|5398.06|5397.39|5397.39|0
1741709140000|2025-03-11 16:05:40|5396.93|5396.93|5397|5397|5397|5397|5396.66|5396.66|0
1741709150000|2025-03-11 16:05:50|5396.33|5396.33|5396|5396|5396.33|5396.33|5396|5396|0
1741709160000|2025-03-11 16:06:00|5396.13|5396.13|5396.93|5396.93|5397.53|5397.53|5396.13|5396.13|0
1741709170000|2025-03-11 16:06:10|5397.06|5397.06|5397.12|5397.12|5398.25|5398.25|5396.86|5396.86|0
1741709180000|2025-03-11 16:06:20|5397.78|5397.78|5397.47|5397.47|5397.78|5397.78|5397.47|5397.47|0
1741709190000|2025-03-11 16:06:30|5397.72|5397.72|5397.48|5397.48|5398.89|5398.89|5397.48|5397.48|0
1741709200000|2025-03-11 16:06:40|5397.15|5397.15|5397.06|5397.06|5397.41|5397.41|5396.93|5396.93|0
1741709210000|2025-03-11 16:06:50|5397.39|5397.39|5396.92|5396.92|5397.39|5397.39|5396.53|5396.53|0
1741709220000|2025-03-11 16:07:00|5396.53|5396.53|5395.39|5395.39|5396.67|5396.67|5395.39|5395.39|0
1741709230000|2025-03-11 16:07:10|5395.61|5395.61|5395.61|5395.61|5395.61|5395.61|5395.61|5395.61|0
1741709240000|2025-03-11 16:07:20|5395.26|5395.26|5394.31|5394.31|5395.26|5395.26|5394.18|5394.18|0
1741709250000|2025-03-11 16:07:30|5393.98|5393.98|5393.26|5393.26|5393.98|5393.98|5393.26|5393.26|0
1741709260000|2025-03-11 16:07:40|5393.59|5393.59|5393.46|5393.46|5394.54|5394.54|5393.46|5393.46|0
1741709270000|2025-03-11 16:07:50|5393.12|5393.12|5393.85|5393.85|5393.85|5393.85|5392.46|5392.46|0
1741709280000|2025-03-11 16:08:00|5394.11|5394.11|5395.63|5395.63|5395.83|5395.83|5394.11|5394.11|0
1741709290000|2025-03-11 16:08:10|5395.96|5395.96|5395.74|5395.74|5396.27|5396.27|5395.15|5395.15|0
1741709300000|2025-03-11 16:08:20|5395.88|5395.88|5396.34|5396.34|5396.34|5396.34|5395.74|5395.74|0
1741709310000|2025-03-11 16:08:30|5396.67|5396.67|5396.41|5396.41|5396.67|5396.67|5396.41|5396.41|0
1741709320000|2025-03-11 16:08:40|5396.54|5396.54|5395.08|5395.08|5396.54|5396.54|5395.08|5395.08|0
1741709330000|2025-03-11 16:08:50|5394.75|5394.75|5394.08|5394.08|5394.75|5394.75|5393.42|5393.42|0
1741709340000|2025-03-11 16:09:00|5394.21|5394.21|5393.8|5393.8|5394.21|5394.21|5393.8|5393.8|0
1741709350000|2025-03-11 16:09:10|5393.67|5393.67|5395.2|5395.2|5395.2|5395.2|5393.34|5393.34|0
1741709360000|2025-03-11 16:09:20|5395.18|5395.18|5394.05|5394.05|5395.18|5395.18|5394.05|5394.05|0
1741709370000|2025-03-11 16:09:30|5393.8|5393.8|5392.44|5392.44|5393.8|5393.8|5392.44|5392.44|0
1741709380000|2025-03-11 16:09:40|5392.11|5392.11|5392.51|5392.51|5392.84|5392.84|5392.11|5392.11|0
1741709390000|2025-03-11 16:09:50|5392.24|5392.24|5392.81|5392.81|5393.16|5393.16|5392.24|5392.24|0
1741709400000|2025-03-11 16:10:00|5392.68|5392.68|5390.69|5390.69|5392.86|5392.86|5390.69|5390.69|0
1741709410000|2025-03-11 16:10:10|5390.23|5390.23|5391.01|5391.01|5391.2|5391.2|5390.16|5390.16|0
1741709420000|2025-03-11 16:10:20|5390.63|5390.63|5389.88|5389.88|5390.81|5390.81|5389.88|5389.88|0
1741709430000|2025-03-11 16:10:30|5389.84|5389.84|5389.22|5389.22|5389.84|5389.84|5389.22|5389.22|0
1741709440000|2025-03-11 16:10:40|5388.89|5388.89|5388.49|5388.49|5388.89|5388.89|5388.16|5388.16|0
1741709450000|2025-03-11 16:10:50|5388.85|5388.85|5390.03|5390.03|5390.22|5390.22|5388.85|5388.85|0
1741709460000|2025-03-11 16:11:00|5389.77|5389.77|5388.42|5388.42|5389.77|5389.77|5388.42|5388.42|0
1741709470000|2025-03-11 16:11:10|5388.68|5388.68|5389.36|5389.36|5389.68|5389.68|5388.68|5388.68|0
1741709480000|2025-03-11 16:11:20|5389.23|5389.23|5388.57|5388.57|5389.23|5389.23|5387.98|5387.98|0
1741709490000|2025-03-11 16:11:30|5388.76|5388.76|5388.83|5388.83|5388.83|5388.83|5388.57|5388.57|0
1741709500000|2025-03-11 16:11:40|5389.83|5389.83|5390.35|5390.35|5390.5|5390.5|5389.17|5389.17|0
1741709510000|2025-03-11 16:11:50|5390.02|5390.02|5389.49|5389.49|5390.02|5390.02|5389.36|5389.36|0
1741709520000|2025-03-11 16:12:00|5389.31|5389.31|5390.17|5390.17|5390.3|5390.3|5389.17|5389.17|0
1741709530000|2025-03-11 16:12:10|5390.3|5390.3|5391.3|5391.3|5391.43|5391.43|5390.3|5390.3|0
1741709540000|2025-03-11 16:12:20|5391.56|5391.56|5391.22|5391.22|5392.01|5392.01|5391.22|5391.22|0
1741709550000|2025-03-11 16:12:30|5392.03|5392.03|5392.03|5392.03|5392.7|5392.7|5392.03|5392.03|0
1741709560000|2025-03-11 16:12:40|5391.89|5391.89|5389.41|5389.41|5391.89|5391.89|5389.41|5389.41|0
1741709570000|2025-03-11 16:12:50|5389.01|5389.01|5389.83|5389.83|5389.83|5389.83|5389.01|5389.01|0
1741709580000|2025-03-11 16:13:00|5390.02|5390.02|5389.69|5389.69|5390.02|5390.02|5389.35|5389.35|0
1741709590000|2025-03-11 16:13:10|5389.5|5389.5|5389.11|5389.11|5389.5|5389.5|5389.11|5389.11|0
1741709600000|2025-03-11 16:13:20|5388.78|5388.78|5389.07|5389.07|5389.11|5389.11|5388.78|5388.78|0
1741709610000|2025-03-11 16:13:30|5388.74|5388.74|5388.73|5388.73|5388.74|5388.74|5388.73|5388.73|0
1741709620000|2025-03-11 16:13:40|5388.6|5388.6|5387.87|5387.87|5388.6|5388.6|5387.87|5387.87|0
1741709630000|2025-03-11 16:13:50|5387.54|5387.54|5386.81|5386.81|5387.54|5387.54|5386.29|5386.29|0
1741709640000|2025-03-11 16:14:00|5386.08|5386.08|5387.6|5387.6|5387.6|5387.6|5385.62|5385.62|0
1741709650000|2025-03-11 16:14:10|5387.27|5387.27|5386.8|5386.8|5387.27|5387.27|5386.8|5386.8|0
1741709660000|2025-03-11 16:14:20|5387.69|5387.69|5386.67|5386.67|5387.69|5387.69|5386.67|5386.67|0
1741709670000|2025-03-11 16:14:30|5386.45|5386.45|5386.12|5386.12|5386.45|5386.45|5386.12|5386.12|0
1741709680000|2025-03-11 16:14:40|5385.78|5385.78|5386.8|5386.8|5386.81|5386.81|5385.78|5385.78|0
1741709690000|2025-03-11 16:14:50|5386.93|5386.93|5386.36|5386.36|5386.93|5386.93|5386|5386|0
1741709700000|2025-03-11 16:15:00|5386.62|5386.62|5387.34|5387.34|5387.34|5387.34|5386.62|5386.62|0
1741709710000|2025-03-11 16:15:10|5387.08|5387.08|5387.12|5387.12|5387.12|5387.12|5386.4|5386.4|0
1741709720000|2025-03-11 16:15:20|5387.25|5387.25|5387.34|5387.34|5387.81|5387.81|5387.25|5387.25|0
1741709730000|2025-03-11 16:15:30|5387.47|5387.47|5387.21|5387.21|5387.47|5387.47|5387.14|5387.14|0
1741709740000|2025-03-11 16:15:40|5387.43|5387.43|5386.84|5386.84|5387.43|5387.43|5386.84|5386.84|0
1741709750000|2025-03-11 16:15:50|5386.18|5386.18|5386.64|5386.64|5386.76|5386.76|5386.18|5386.18|0
1741709760000|2025-03-11 16:16:00|5387.42|5387.42|5386.77|5386.77|5388.81|5388.81|5386.31|5386.31|0
1741709770000|2025-03-11 16:16:10|5387.04|5387.04|5386.48|5386.48|5387.04|5387.04|5386.48|5386.48|0
1741709780000|2025-03-11 16:16:20|5386.22|5386.22|5386.85|5386.85|5386.85|5386.85|5386.03|5386.03|0
1741709790000|2025-03-11 16:16:30|5386.52|5386.52|5386.52|5386.52|5386.52|5386.52|5386.19|5386.19|0
1741709800000|2025-03-11 16:16:40|5385.85|5385.85|5386.63|5386.63|5386.63|5386.63|5385.85|5385.85|0
1741709810000|2025-03-11 16:16:50|5386.76|5386.76|5386.22|5386.22|5386.95|5386.95|5386.09|5386.09|0
1741709820000|2025-03-11 16:17:00|5386.61|5386.61|5386.61|5386.61|5386.94|5386.94|5386.61|5386.61|0
1741709830000|2025-03-11 16:17:10|5386.48|5386.48|5385.55|5385.55|5386.48|5386.48|5384.29|5384.29|0
1741709840000|2025-03-11 16:17:20|5385.21|5385.21|5385.21|5385.21|5385.21|5385.21|5385.21|5385.21|0
1741709850000|2025-03-11 16:17:30|5385.08|5385.08|5384.03|5384.03|5385.08|5385.08|5384.03|5384.03|0
1741709860000|2025-03-11 16:17:40|5384.36|5384.36|5385.06|5385.06|5385.42|5385.42|5384.36|5384.36|0
1741709870000|2025-03-11 16:17:50|5385.18|5385.18|5384.72|5384.72|5385.18|5385.18|5384.59|5384.59|0
1741709880000|2025-03-11 16:18:00|5384.85|5384.85|5383.01|5383.01|5384.98|5384.98|5383.01|5383.01|0
1741709890000|2025-03-11 16:18:10|5383.23|5383.23|5383.83|5383.83|5383.96|5383.96|5383.23|5383.23|0
1741709900000|2025-03-11 16:18:20|5383.7|5383.7|5381.61|5381.61|5383.7|5383.7|5381.61|5381.61|0
1741709910000|2025-03-11 16:18:30|5381.87|5381.87|5383.28|5383.28|5383.28|5383.28|5381.87|5381.87|0
1741709920000|2025-03-11 16:18:40|5382.95|5382.95|5382.92|5382.92|5383.48|5383.48|5382.68|5382.68|0
1741709930000|2025-03-11 16:18:50|5382.25|5382.25|5382.85|5382.85|5383.18|5383.18|5382.25|5382.25|0
1741709940000|2025-03-11 16:19:00|5382.67|5382.67|5381.55|5381.55|5383.18|5383.18|5381.55|5381.55|0
1741709950000|2025-03-11 16:19:10|5381.22|5381.22|5383.67|5383.67|5383.67|5383.67|5381.17|5381.17|0
1741709960000|2025-03-11 16:19:20|5383.9|5383.9|5383.97|5383.97|5384.03|5384.03|5383.84|5383.84|0
1741709970000|2025-03-11 16:19:30|5383.84|5383.84|5383.17|5383.17|5383.84|5383.84|5383.17|5383.17|0
1741709980000|2025-03-11 16:19:40|5382.84|5382.84|5384|5384|5384|5384|5382.84|5382.84|0
1741709990000|2025-03-11 16:19:50|5383.66|5383.66|5381.75|5381.75|5384.2|5384.2|5381.75|5381.75|0
1741710000000|2025-03-11 16:20:00|5381.42|5381.42|5381.23|5381.23|5382.21|5382.21|5381.1|5381.1|0
1741710020000|2025-03-11 16:20:20|5380.9|5380.9|5381.75|5381.75|5381.75|5381.75|5380.3|5380.3|0
1741710030000|2025-03-11 16:20:30|5381.41|5381.41|5382.36|5382.36|5382.36|5382.36|5381.41|5381.41|0
1741710040000|2025-03-11 16:20:40|5382.49|5382.49|5382.36|5382.36|5382.95|5382.95|5382.02|5382.02|0
1741710050000|2025-03-11 16:20:50|5382.02|5382.02|5381.51|5381.51|5382.69|5382.69|5381.51|5381.51|0
1741710060000|2025-03-11 16:21:00|5381.69|5381.69|5380.46|5380.46|5382.25|5382.25|5380.46|5380.46|0
1741710070000|2025-03-11 16:21:10|5380.6|5380.6|5381.13|5381.13|5381.8|5381.8|5380.14|5380.14|0
1741710080000|2025-03-11 16:21:20|5381.8|5381.8|5382.06|5382.06|5382.06|5382.06|5381.74|5381.74|0
1741710090000|2025-03-11 16:21:30|5382.39|5382.39|5383.49|5383.49|5383.53|5383.53|5382.39|5382.39|0
1741710110000|2025-03-11 16:21:50|5383.16|5383.16|5384|5384|5384.18|5384.18|5383.16|5383.16|0
1741710120000|2025-03-11 16:22:00|5384.66|5384.66|5385.71|5385.71|5385.71|5385.71|5384.66|5384.66|0
1741710130000|2025-03-11 16:22:10|5386.05|5386.05|5386.71|5386.71|5386.71|5386.71|5386.05|5386.05|0
1741710140000|2025-03-11 16:22:20|5386.73|5386.73|5388.55|5388.55|5388.55|5388.55|5386.73|5386.73|0
1741710150000|2025-03-11 16:22:30|5388.89|5388.89|5385.83|5385.83|5388.89|5388.89|5385.83|5385.83|0
1741710160000|2025-03-11 16:22:40|5385.7|5385.7|5386.94|5386.94|5386.94|5386.94|5385.36|5385.36|0
1741710170000|2025-03-11 16:22:50|5387.07|5387.07|5388.12|5388.12|5388.13|5388.13|5387.07|5387.07|0
1741710180000|2025-03-11 16:23:00|5388.39|5388.39|5387.46|5387.46|5388.39|5388.39|5387.12|5387.12|0
1741710190000|2025-03-11 16:23:10|5386.94|5386.94|5386.68|5386.68|5386.94|5386.94|5386.68|5386.68|0
1741710200000|2025-03-11 16:23:20|5386.81|5386.81|5387.28|5387.28|5387.28|5387.28|5386.68|5386.68|0
1741710210000|2025-03-11 16:23:30|5387.73|5387.73|5388.76|5388.76|5389.22|5389.22|5387.73|5387.73|0
1741710220000|2025-03-11 16:23:40|5388.42|5388.42|5387.91|5387.91|5388.42|5388.42|5387.91|5387.91|0
1741710230000|2025-03-11 16:23:50|5387.39|5387.39|5386.79|5386.79|5387.57|5387.57|5386.79|5386.79|0
1741710240000|2025-03-11 16:24:00|5386.98|5386.98|5386.57|5386.57|5386.98|5386.98|5386.57|5386.57|0
1741710250000|2025-03-11 16:24:10|5386.44|5386.44|5386.18|5386.18|5386.44|5386.44|5386.18|5386.18|0
1741710260000|2025-03-11 16:24:20|5385.38|5385.38|5385.46|5385.46|5385.46|5385.46|5385|5385|0
1741710270000|2025-03-11 16:24:30|5385.59|5385.59|5385.72|5385.72|5385.72|5385.72|5385.59|5385.59|0
1741710280000|2025-03-11 16:24:40|5385.59|5385.59|5385.46|5385.46|5385.59|5385.59|5385.46|5385.46|0
1741710290000|2025-03-11 16:24:50|5385.27|5385.27|5385.13|5385.13|5385.27|5385.27|5384.94|5384.94|0
1741710300000|2025-03-11 16:25:00|5385.3|5385.3|5385.17|5385.17|5385.63|5385.63|5384.97|5384.97|0
1741710310000|2025-03-11 16:25:10|5385.04|5385.04|5385.21|5385.21|5385.53|5385.53|5384.71|5384.71|0
1741710320000|2025-03-11 16:25:20|5384.88|5384.88|5384.54|5384.54|5384.88|5384.88|5384.54|5384.54|0
1741710340000|2025-03-11 16:25:40|5384.21|5384.21|5384.6|5384.6|5384.73|5384.73|5383.88|5383.88|0
1741710350000|2025-03-11 16:25:50|5384.73|5384.73|5384.99|5384.99|5384.99|5384.99|5384.54|5384.54|0
1741710360000|2025-03-11 16:26:00|5385.32|5385.32|5386.14|5386.14|5386.14|5386.14|5385.32|5385.32|0
1741710370000|2025-03-11 16:26:10|5386.01|5386.01|5385.09|5385.09|5386.01|5386.01|5384.88|5384.88|0
1741710380000|2025-03-11 16:26:20|5385.42|5385.42|5388.13|5388.13|5388.13|5388.13|5385.42|5385.42|0
1741710390000|2025-03-11 16:26:30|5387.46|5387.46|5388.91|5388.91|5389.5|5389.5|5387.46|5387.46|0
1741710400000|2025-03-11 16:26:40|5388.97|5388.97|5388.71|5388.71|5388.97|5388.97|5388.71|5388.71|0
1741710410000|2025-03-11 16:26:50|5388.58|5388.58|5388.41|5388.41|5388.89|5388.89|5388.41|5388.41|0
1741710420000|2025-03-11 16:27:00|5388.28|5388.28|5389.71|5389.71|5390.04|5390.04|5388.23|5388.23|0
1741710430000|2025-03-11 16:27:10|5389.58|5389.58|5387.99|5387.99|5389.58|5389.58|5387.99|5387.99|0
1741710440000|2025-03-11 16:27:20|5387.86|5387.86|5387.86|5387.86|5387.86|5387.86|5387.86|5387.86|0
1741710450000|2025-03-11 16:27:30|5387.99|5387.99|5387.99|5387.99|5387.99|5387.99|5387.99|5387.99|0
1741710460000|2025-03-11 16:27:40|5388.12|5388.12|5387.99|5387.99|5388.12|5388.12|5387.99|5387.99|0
1741710470000|2025-03-11 16:27:50|5388.12|5388.12|5389.05|5389.05|5389.23|5389.23|5388.12|5388.12|0
1741710480000|2025-03-11 16:28:00|5388.38|5388.38|5388.64|5388.64|5388.78|5388.78|5388.38|5388.38|0
1741710490000|2025-03-11 16:28:10|5388.15|5388.15|5388|5388|5388.15|5388.15|5388|5388|0
1741710500000|2025-03-11 16:28:20|5387.98|5387.98|5387.44|5387.44|5388.11|5388.11|5387.44|5387.44|0
1741710510000|2025-03-11 16:28:30|5387.26|5387.26|5386.15|5386.15|5387.26|5387.26|5385.82|5385.82|0
1741710520000|2025-03-11 16:28:40|5386.02|5386.02|5386.15|5386.15|5386.15|5386.15|5386.02|5386.02|0
1741710530000|2025-03-11 16:28:50|5385.81|5385.81|5386.66|5386.66|5386.66|5386.66|5385.81|5385.81|0
1741710540000|2025-03-11 16:29:00|5386.53|5386.53|5386.53|5386.53|5386.66|5386.66|5386.53|5386.53|0
1741710550000|2025-03-11 16:29:10|5385.87|5385.87|5386.14|5386.14|5386.14|5386.14|5385.68|5385.68|0
1741710560000|2025-03-11 16:29:20|5386.27|5386.27|5387.78|5387.78|5387.78|5387.78|5386.27|5386.27|0
1741710570000|2025-03-11 16:29:30|5388.11|5388.11|5387.41|5387.41|5388.11|5388.11|5387.22|5387.22|0
1741710580000|2025-03-11 16:29:40|5387.18|5387.18|5386.67|5386.67|5387.31|5387.31|5386|5386|0
1741710590000|2025-03-11 16:29:50|5387.67|5387.67|5388.47|5388.47|5388.47|5388.47|5387|5387|0
1741767300000|2025-03-12 08:15:00|5459.83|5459.83|5458.9|5458.9|5460.49|5460.49|5458.9|5458.9|0
1741767310000|2025-03-12 08:15:10|5458.67|5458.67|5459.25|5459.25|5459.25|5459.25|5458.67|5458.67|0
1741767320000|2025-03-12 08:15:20|5459.51|5459.51|5460.49|5460.49|5460.61|5460.61|5459.51|5459.51|0
1741767330000|2025-03-12 08:15:30|5459.82|5459.82|5460.32|5460.32|5460.32|5460.32|5459.82|5459.82|0
1741767340000|2025-03-12 08:15:40|5459.93|5459.93|5460.58|5460.58|5460.58|5460.58|5459.58|5459.58|0
1741767350000|2025-03-12 08:15:50|5460.13|5460.13|5458.09|5458.09|5460.13|5460.13|5457.98|5457.98|0
1741767360000|2025-03-12 08:16:00|5458.76|5458.76|5457.11|5457.11|5458.97|5458.97|5456.98|5456.98|0
1741767370000|2025-03-12 08:16:10|5456.78|5456.78|5456.65|5456.65|5456.78|5456.78|5456.25|5456.25|0
1741767380000|2025-03-12 08:16:20|5456.45|5456.45|5456.9|5456.9|5456.9|5456.9|5456.45|5456.45|0
1741767390000|2025-03-12 08:16:30|5456.67|5456.67|5454.96|5454.96|5456.67|5456.67|5454.96|5454.96|0
1741767400000|2025-03-12 08:16:40|5455.29|5455.29|5452.36|5452.36|5455.29|5455.29|5452.36|5452.36|0
1741767410000|2025-03-12 08:16:50|5452.23|5452.23|5451.75|5451.75|5452.44|5452.44|5451.75|5451.75|0
1741767420000|2025-03-12 08:17:00|5452.08|5452.08|5450.32|5450.32|5452.47|5452.47|5450.32|5450.32|0
1741767430000|2025-03-12 08:17:10|5450.19|5450.19|5450.45|5450.45|5450.45|5450.45|5450.19|5450.19|0
1741767440000|2025-03-12 08:17:20|5450.59|5450.59|5452.77|5452.77|5452.77|5452.77|5450.59|5450.59|0
1741767450000|2025-03-12 08:17:30|5452.9|5452.9|5452.72|5452.72|5453.12|5453.12|5452.59|5452.59|0
1741767460000|2025-03-12 08:17:40|5453.12|5453.12|5453.89|5453.89|5453.89|5453.89|5453.12|5453.12|0
1741767480000|2025-03-12 08:18:00|5454.76|5454.76|5457.5|5457.5|5457.5|5457.5|5454.57|5454.57|0
1741767490000|2025-03-12 08:18:10|5457.48|5457.48|5458.62|5458.62|5458.62|5458.62|5457.48|5457.48|0
1741767500000|2025-03-12 08:18:20|5458.49|5458.49|5458.31|5458.31|5458.49|5458.49|5458.31|5458.31|0
1741767510000|2025-03-12 08:18:30|5458.28|5458.28|5458.51|5458.51|5458.51|5458.51|5458.28|5458.28|0
1741767520000|2025-03-12 08:18:40|5458.11|5458.11|5457.74|5457.74|5458.11|5458.11|5457.74|5457.74|0
1741767530000|2025-03-12 08:18:50|5458.74|5458.74|5457.7|5457.7|5458.74|5458.74|5457.7|5457.7|0
1741767540000|2025-03-12 08:19:00|5458.03|5458.03|5458.53|5458.53|5458.53|5458.53|5457.84|5457.84|0
1741767560000|2025-03-12 08:19:20|5458.72|5458.72|5458.61|5458.61|5459.17|5459.17|5458.61|5458.61|0
1741767570000|2025-03-12 08:19:30|5458.59|5458.59|5458.52|5458.52|5458.59|5458.59|5458.52|5458.52|0
1741767580000|2025-03-12 08:19:40|5458.65|5458.65|5458.65|5458.65|5458.65|5458.65|5458.65|5458.65|0
1741767590000|2025-03-12 08:19:50|5458.52|5458.52|5455.96|5455.96|5458.52|5458.52|5455.96|5455.96|0
1741767600000|2025-03-12 08:20:00|5456.29|5456.29|5453.4|5453.4|5456.95|5456.95|5453.06|5453.06|0
1741767610000|2025-03-12 08:20:10|5454.06|5454.06|5454.28|5454.28|5454.28|5454.28|5454.06|5454.06|0
1741767620000|2025-03-12 08:20:20|5454.73|5454.73|5454.02|5454.02|5454.99|5454.99|5454.02|5454.02|0
1741767630000|2025-03-12 08:20:30|5453.89|5453.89|5451.2|5451.2|5453.89|5453.89|5451.2|5451.2|0
1741767640000|2025-03-12 08:20:40|5450.87|5450.87|5451.47|5451.47|5451.8|5451.8|5450.87|5450.87|0
1741767650000|2025-03-12 08:20:50|5451.6|5451.6|5449.26|5449.26|5451.6|5451.6|5449.26|5449.26|0
1741767660000|2025-03-12 08:21:00|5449.6|5449.6|5449.28|5449.28|5449.86|5449.86|5449.15|5449.15|0
1741767670000|2025-03-12 08:21:10|5449.46|5449.46|5450.44|5450.44|5450.47|5450.47|5449.46|5449.46|0
1741767680000|2025-03-12 08:21:20|5450.97|5450.97|5452.77|5452.77|5452.77|5452.77|5450.97|5450.97|0
1741767690000|2025-03-12 08:21:30|5452.24|5452.24|5452.44|5452.44|5452.44|5452.44|5451.77|5451.77|0
1741767700000|2025-03-12 08:21:40|5452.48|5452.48|5452.67|5452.67|5452.67|5452.67|5452.46|5452.46|0
1741767710000|2025-03-12 08:21:50|5452.48|5452.48|5450.57|5450.57|5452.67|5452.67|5450.57|5450.57|0
1741767720000|2025-03-12 08:22:00|5450.24|5450.24|5450.13|5450.13|5450.3|5450.3|5450.03|5450.03|0
1741767730000|2025-03-12 08:22:10|5449.9|5449.9|5451.23|5451.23|5451.23|5451.23|5449.9|5449.9|0
1741767740000|2025-03-12 08:22:20|5451.1|5451.1|5451.1|5451.1|5451.1|5451.1|5451.1|5451.1|0
1741767750000|2025-03-12 08:22:30|5450.38|5450.38|5448.94|5448.94|5450.38|5450.38|5448.94|5448.94|0
1741767760000|2025-03-12 08:22:40|5448.67|5448.67|5449.53|5449.53|5449.53|5449.53|5448.67|5448.67|0
1741767770000|2025-03-12 08:22:50|5449.4|5449.4|5447.7|5447.7|5449.53|5449.53|5447.37|5447.37|0
1741767780000|2025-03-12 08:23:00|5448.04|5448.04|5448.68|5448.68|5449.35|5449.35|5447.96|5447.96|0
1741767790000|2025-03-12 08:23:10|5448.35|5448.35|5448.35|5448.35|5448.35|5448.35|5448.35|5448.35|0
1741767800000|2025-03-12 08:23:20|5448.17|5448.17|5448.74|5448.74|5448.74|5448.74|5448.17|5448.17|0
1741767810000|2025-03-12 08:23:30|5449.45|5449.45|5448.52|5448.52|5449.45|5449.45|5448.19|5448.19|0
1741767820000|2025-03-12 08:23:40|5447.48|5447.48|5448.7|5448.7|5448.7|5448.7|5447.26|5447.26|0
1741767830000|2025-03-12 08:23:50|5448.17|5448.17|5448.91|5448.91|5448.91|5448.91|5448.09|5448.09|0
1741767840000|2025-03-12 08:24:00|5449.9|5449.9|5450.66|5450.66|5451.64|5451.64|5449.9|5449.9|0
1741767850000|2025-03-12 08:24:10|5450.84|5450.84|5450.5|5450.5|5450.84|5450.84|5450.31|5450.31|0
1741767860000|2025-03-12 08:24:20|5451.83|5451.83|5452.28|5452.28|5452.28|5452.28|5451.83|5451.83|0
1741767870000|2025-03-12 08:24:30|5452.5|5452.5|5450.43|5450.43|5452.5|5452.5|5450.43|5450.43|0
1741767880000|2025-03-12 08:24:40|5450.48|5450.48|5450.48|5450.48|5450.5|5450.5|5450.48|5450.48|0
1741767890000|2025-03-12 08:24:50|5450.52|5450.52|5449.94|5449.94|5450.52|5450.52|5449.6|5449.6|0
1741767900000|2025-03-12 08:25:00|5450.6|5450.6|5449.78|5449.78|5450.87|5450.87|5449.71|5449.71|0
1741767910000|2025-03-12 08:25:10|5449.33|5449.33|5448.13|5448.13|5449.33|5449.33|5447.8|5447.8|0
1741767920000|2025-03-12 08:25:20|5448.69|5448.69|5448.35|5448.35|5448.69|5448.69|5448.02|5448.02|0
1741767940000|2025-03-12 08:25:40|5448.69|5448.69|5448.69|5448.69|5448.69|5448.69|5448.69|5448.69|0
1741767950000|2025-03-12 08:25:50|5449.35|5449.35|5448.69|5448.69|5449.35|5449.35|5448.69|5448.69|0
1741767960000|2025-03-12 08:26:00|5448.87|5448.87|5449.17|5449.17|5449.17|5449.17|5448.72|5448.72|0
1741767980000|2025-03-12 08:26:20|5449.5|5449.5|5453.15|5453.15|5453.15|5453.15|5449.5|5449.5|0
1741767990000|2025-03-12 08:26:30|5453.02|5453.02|5452.88|5452.88|5453.02|5453.02|5452.25|5452.25|0
1741768000000|2025-03-12 08:26:40|5453.01|5453.01|5454.13|5454.13|5454.59|5454.59|5453.01|5453.01|0
1741768010000|2025-03-12 08:26:50|5454.32|5454.32|5454.32|5454.32|5454.32|5454.32|5454.32|5454.32|0
1741768020000|2025-03-12 08:27:00|5454.45|5454.45|5454.29|5454.29|5454.98|5454.98|5454.29|5454.29|0
1741768030000|2025-03-12 08:27:10|5453.97|5453.97|5454.02|5454.02|5454.07|5454.07|5453.84|5453.84|0
1741768040000|2025-03-12 08:27:20|5454|5454|5454|5454|5454|5454|5454|5454|0
1741768050000|2025-03-12 08:27:30|5454.66|5454.66|5455.05|5455.05|5455.05|5455.05|5454.66|5454.66|0
1741768060000|2025-03-12 08:27:40|5455.23|5455.23|5455.72|5455.72|5455.72|5455.72|5455.05|5455.05|0
1741768070000|2025-03-12 08:27:50|5455.85|5455.85|5455.67|5455.67|5456.1|5456.1|5455.67|5455.67|0
1741768080000|2025-03-12 08:28:00|5456|5456|5456|5456|5456.13|5456.13|5456|5456|0
1741768090000|2025-03-12 08:28:10|5455.87|5455.87|5455.28|5455.28|5455.87|5455.87|5455.28|5455.28|0
1741768100000|2025-03-12 08:28:20|5455.14|5455.14|5453.5|5453.5|5455.14|5455.14|5453.24|5453.24|0
1741768110000|2025-03-12 08:28:30|5453.37|5453.37|5453.37|5453.37|5453.37|5453.37|5453.33|5453.33|0
1741768120000|2025-03-12 08:28:40|5453.64|5453.64|5454.06|5454.06|5454.06|5454.06|5453.6|5453.6|0
1741768130000|2025-03-12 08:28:50|5453.72|5453.72|5452.65|5452.65|5453.86|5453.86|5452.65|5452.65|0
1741768140000|2025-03-12 08:29:00|5452.25|5452.25|5450.39|5450.39|5452.25|5452.25|5450.05|5450.05|0
1741768150000|2025-03-12 08:29:10|5450.16|5450.16|5448.53|5448.53|5450.16|5450.16|5448.53|5448.53|0
1741768160000|2025-03-12 08:29:20|5448.9|5448.9|5448.98|5448.98|5448.98|5448.98|5448.71|5448.71|0
1741768170000|2025-03-12 08:29:30|5449.64|5449.64|5451.24|5451.24|5451.24|5451.24|5449.51|5449.51|0
1741768180000|2025-03-12 08:29:40|5450.91|5450.91|5450.91|5450.91|5450.91|5450.91|5450.91|5450.91|0
1741768190000|2025-03-12 08:29:50|5450.51|5450.51|5450.14|5450.14|5450.51|5450.51|5449.91|5449.91|0
1741768200000|2025-03-12 08:30:00|5450.36|5450.36|5452.01|5452.01|5452.14|5452.14|5450.36|5450.36|0
1741768210000|2025-03-12 08:30:10|5451.88|5451.88|5452.14|5452.14|5452.27|5452.27|5451.23|5451.23|0
1741768220000|2025-03-12 08:30:20|5452.16|5452.16|5454.87|5454.87|5455.2|5455.2|5452.16|5452.16|0
1741768230000|2025-03-12 08:30:30|5455.93|5455.93|5457.44|5457.44|5457.44|5457.44|5455.93|5455.93|0
1741768240000|2025-03-12 08:30:40|5457.77|5457.77|5458.29|5458.29|5458.29|5458.29|5457.77|5457.77|0
1741768250000|2025-03-12 08:30:50|5458.31|5458.31|5458.35|5458.35|5458.35|5458.35|5457.98|5457.98|0
1741768260000|2025-03-12 08:31:00|5458.61|5458.61|5459.29|5459.29|5459.87|5459.87|5458.61|5458.61|0
1741768270000|2025-03-12 08:31:10|5460.22|5460.22|5462|5462|5462.22|5462.22|5459.77|5459.77|0
1741768280000|2025-03-12 08:31:20|5461.77|5461.77|5460.22|5460.22|5461.77|5461.77|5460.22|5460.22|0
1741768290000|2025-03-12 08:31:30|5460.66|5460.66|5459.88|5459.88|5460.66|5460.66|5459.7|5459.7|0
1741768300000|2025-03-12 08:31:40|5459.22|5459.22|5458.56|5458.56|5459.22|5459.22|5458.56|5458.56|0
1741768310000|2025-03-12 08:31:50|5458.68|5458.68|5458.62|5458.62|5458.68|5458.68|5458.62|5458.62|0
1741768320000|2025-03-12 08:32:00|5458.66|5458.66|5456.6|5456.6|5458.68|5458.68|5456.6|5456.6|0
1741768330000|2025-03-12 08:32:10|5456.34|5456.34|5455.49|5455.49|5456.34|5456.34|5455.49|5455.49|0
1741768340000|2025-03-12 08:32:20|5455.35|5455.35|5455.69|5455.69|5455.69|5455.69|5455.35|5455.35|0
1741768350000|2025-03-12 08:32:30|5455.81|5455.81|5455.81|5455.81|5455.81|5455.81|5455.81|5455.81|0
1741768360000|2025-03-12 08:32:40|5455.88|5455.88|5455.67|5455.67|5456.09|5456.09|5455.67|5455.67|0
1741768370000|2025-03-12 08:32:50|5455.34|5455.34|5455.34|5455.34|5455.34|5455.34|5455.34|5455.34|0
1741768380000|2025-03-12 08:33:00|5455.36|5455.36|5455.34|5455.34|5455.36|5455.36|5455.34|5455.34|0
1741768390000|2025-03-12 08:33:10|5455.21|5455.21|5454.94|5454.94|5455.21|5455.21|5454.94|5454.94|0
1741768400000|2025-03-12 08:33:20|5454.69|5454.69|5452.11|5452.11|5454.69|5454.69|5452.11|5452.11|0
1741768410000|2025-03-12 08:33:30|5451.92|5451.92|5451.52|5451.52|5451.92|5451.92|5451.33|5451.33|0
1741768420000|2025-03-12 08:33:40|5451.54|5451.54|5451.54|5451.54|5451.54|5451.54|5450.88|5450.88|0
1741768440000|2025-03-12 08:34:00|5450.68|5450.68|5447.56|5447.56|5450.68|5450.68|5447.56|5447.56|0
1741768450000|2025-03-12 08:34:10|5447.3|5447.3|5446.7|5446.7|5447.63|5447.63|5446.7|5446.7|0
1741768460000|2025-03-12 08:34:20|5446.52|5446.52|5445.85|5445.85|5446.52|5446.52|5445.85|5445.85|0
1741768470000|2025-03-12 08:34:30|5446.08|5446.08|5446.08|5446.08|5446.08|5446.08|5446.08|5446.08|0
1741768480000|2025-03-12 08:34:40|5446.45|5446.45|5447.11|5447.11|5447.11|5447.11|5446.45|5446.45|0
1741768490000|2025-03-12 08:34:50|5446.78|5446.78|5447.56|5447.56|5447.56|5447.56|5446.78|5446.78|0
1741768500000|2025-03-12 08:35:00|5448.22|5448.22|5447.96|5447.96|5448.22|5448.22|5447.96|5447.96|0
1741768510000|2025-03-12 08:35:10|5447.62|5447.62|5445.68|5445.68|5447.62|5447.62|5445.68|5445.68|0
1741768520000|2025-03-12 08:35:20|5445.43|5445.43|5444.98|5444.98|5445.43|5445.43|5444.65|5444.65|0
1741768530000|2025-03-12 08:35:30|5444.31|5444.31|5443.24|5443.24|5444.44|5444.44|5443.24|5443.24|0
1741768540000|2025-03-12 08:35:40|5443.05|5443.05|5441.98|5441.98|5443.05|5443.05|5441.98|5441.98|0
1741768550000|2025-03-12 08:35:50|5441.85|5441.85|5442.37|5442.37|5442.5|5442.5|5441.85|5441.85|0
1741768560000|2025-03-12 08:36:00|5442.33|5442.33|5445.49|5445.49|5445.49|5445.49|5442.33|5442.33|0
1741768570000|2025-03-12 08:36:10|5446.35|5446.35|5446.27|5446.27|5446.35|5446.35|5446.27|5446.27|0
1741768580000|2025-03-12 08:36:20|5445.61|5445.61|5445.98|5445.98|5446.64|5446.64|5444.94|5444.94|0
1741768590000|2025-03-12 08:36:30|5446.38|5446.38|5446.11|5446.11|5446.38|5446.38|5446.04|5446.04|0
1741768600000|2025-03-12 08:36:40|5445.97|5445.97|5445.83|5445.83|5446.49|5446.49|5445.31|5445.31|0
1741768610000|2025-03-12 08:36:50|5445.49|5445.49|5446.16|5446.16|5446.16|5446.16|5445.49|5445.49|0
1741768620000|2025-03-12 08:37:00|5446.71|5446.71|5446.53|5446.53|5446.71|5446.71|5446.53|5446.53|0
1741768630000|2025-03-12 08:37:10|5446.66|5446.66|5443.39|5443.39|5447.04|5447.04|5443.39|5443.39|0
1741768640000|2025-03-12 08:37:20|5442.49|5442.49|5442.66|5442.66|5443.32|5443.32|5442.49|5442.49|0
1741768650000|2025-03-12 08:37:30|5442.32|5442.32|5442.32|5442.32|5442.32|5442.32|5442.32|5442.32|0
1741768660000|2025-03-12 08:37:40|5442.55|5442.55|5442.29|5442.29|5442.55|5442.55|5442.29|5442.29|0
1741768670000|2025-03-12 08:37:50|5441.3|5441.3|5439.95|5439.95|5441.3|5441.3|5439.95|5439.95|0
1741768680000|2025-03-12 08:38:00|5440.29|5440.29|5441.73|5441.73|5441.73|5441.73|5440.29|5440.29|0
1741768690000|2025-03-12 08:38:10|5442.39|5442.39|5443.35|5443.35|5443.48|5443.48|5442.39|5442.39|0
1741768700000|2025-03-12 08:38:20|5443.53|5443.53|5442.87|5442.87|5443.53|5443.53|5442.54|5442.54|0
1741768710000|2025-03-12 08:38:30|5442.54|5442.54|5442.89|5442.89|5442.89|5442.89|5442.54|5442.54|0
1741768720000|2025-03-12 08:38:40|5442.92|5442.92|5442.92|5442.92|5442.92|5442.92|5442.92|5442.92|0
1741768740000|2025-03-12 08:39:00|5442.86|5442.86|5442.68|5442.68|5442.86|5442.86|5442.68|5442.68|0
1741768750000|2025-03-12 08:39:10|5442.55|5442.55|5443.85|5443.85|5443.85|5443.85|5442.55|5442.55|0
1741768760000|2025-03-12 08:39:20|5444.72|5444.72|5444.74|5444.74|5444.74|5444.74|5444.72|5444.72|0
1741768770000|2025-03-12 08:39:30|5444.41|5444.41|5444.59|5444.59|5444.92|5444.92|5444.41|5444.41|0
1741768800000|2025-03-12 08:40:00|5444.82|5444.82|5443.28|5443.28|5444.88|5444.88|5443.28|5443.28|0
1741768810000|2025-03-12 08:40:10|5443.09|5443.09|5442.18|5442.18|5443.09|5443.09|5442.18|5442.18|0
1741768820000|2025-03-12 08:40:20|5442.51|5442.51|5443.44|5443.44|5443.77|5443.77|5442.51|5442.51|0
1741768840000|2025-03-12 08:40:40|5444.11|5444.11|5444.11|5444.11|5444.11|5444.11|5444.11|5444.11|0
1741768850000|2025-03-12 08:40:50|5445.03|5445.03|5445.37|5445.37|5445.37|5445.37|5444.9|5444.9|0
1741768860000|2025-03-12 08:41:00|5445.7|5445.7|5450.81|5450.81|5451.33|5451.33|5445.7|5445.7|0
1741768870000|2025-03-12 08:41:10|5450.47|5450.47|5449.63|5449.63|5450.47|5450.47|5449.63|5449.63|0
1741768880000|2025-03-12 08:41:20|5448.78|5448.78|5449.22|5449.22|5449.22|5449.22|5448.65|5448.65|0
1741768890000|2025-03-12 08:41:30|5449.41|5449.41|5450.66|5450.66|5450.66|5450.66|5449.41|5449.41|0
1741768900000|2025-03-12 08:41:40|5450.99|5450.99|5450.66|5450.66|5450.99|5450.99|5450.66|5450.66|0
1741768910000|2025-03-12 08:41:50|5450.99|5450.99|5450.69|5450.69|5451.03|5451.03|5450.69|5450.69|0
1741768920000|2025-03-12 08:42:00|5450.03|5450.03|5449.96|5449.96|5450.25|5450.25|5449.96|5449.96|0
1741768930000|2025-03-12 08:42:10|5450.09|5450.09|5449.74|5449.74|5450.09|5450.09|5449.48|5449.48|0
1741768940000|2025-03-12 08:42:20|5449.72|5449.72|5450.38|5450.38|5450.38|5450.38|5449.72|5449.72|0
1741768950000|2025-03-12 08:42:30|5450.65|5450.65|5450.83|5450.83|5451.17|5451.17|5450.65|5450.65|0
1741768960000|2025-03-12 08:42:40|5451.17|5451.17|5450.97|5450.97|5451.17|5451.17|5450.83|5450.83|0
1741768970000|2025-03-12 08:42:50|5450.83|5450.83|5450.83|5450.83|5450.83|5450.83|5450.83|5450.83|0
1741768980000|2025-03-12 08:43:00|5450.7|5450.7|5450.01|5450.01|5450.7|5450.7|5450.01|5450.01|0
1741768990000|2025-03-12 08:43:10|5450.24|5450.24|5450.37|5450.37|5450.37|5450.37|5450.24|5450.24|0
1741769000000|2025-03-12 08:43:20|5450.24|5450.24|5450.15|5450.15|5450.28|5450.28|5450.01|5450.01|0
1741769010000|2025-03-12 08:43:30|5449.88|5449.88|5449.38|5449.38|5449.88|5449.88|5449.16|5449.16|0
1741769020000|2025-03-12 08:43:40|5449.25|5449.25|5449.38|5449.38|5449.38|5449.38|5449.25|5449.25|0
1741769030000|2025-03-12 08:43:50|5449.25|5449.25|5448.88|5448.88|5449.25|5449.25|5448.88|5448.88|0
1741769040000|2025-03-12 08:44:00|5449.01|5449.01|5449.66|5449.66|5449.66|5449.66|5449.01|5449.01|0
1741769050000|2025-03-12 08:44:10|5449.85|5449.85|5450.24|5450.24|5450.24|5450.24|5449.85|5449.85|0
1741769060000|2025-03-12 08:44:20|5450.37|5450.37|5451.14|5451.14|5451.14|5451.14|5450.37|5450.37|0
1741769070000|2025-03-12 08:44:30|5451|5451|5450.87|5450.87|5451.14|5451.14|5450.87|5450.87|0
1741769080000|2025-03-12 08:44:40|5451.54|5451.54|5451.54|5451.54|5451.54|5451.54|5451.54|5451.54|0
1741769090000|2025-03-12 08:44:50|5451.31|5451.31|5450.12|5450.12|5451.31|5451.31|5449.94|5449.94|0
1741769100000|2025-03-12 08:45:00|5448.69|5448.69|5448.3|5448.3|5448.69|5448.69|5448.13|5448.13|0
1741769110000|2025-03-12 08:45:10|5448.63|5448.63|5448.38|5448.38|5448.85|5448.85|5448.33|5448.33|0
1741769120000|2025-03-12 08:45:20|5448.42|5448.42|5448.24|5448.24|5448.55|5448.55|5448.24|5448.24|0
1741769130000|2025-03-12 08:45:30|5447.91|5447.91|5448|5448|5448|5448|5447.58|5447.58|0
1741769140000|2025-03-12 08:45:40|5447.66|5447.66|5447.4|5447.4|5447.66|5447.66|5447.4|5447.4|0
1741769160000|2025-03-12 08:46:00|5447.53|5447.53|5447.9|5447.9|5449.17|5449.17|5447.53|5447.53|0
1741769170000|2025-03-12 08:46:10|5447.64|5447.64|5447.51|5447.51|5447.64|5447.64|5447.51|5447.51|0
1741769180000|2025-03-12 08:46:20|5447.28|5447.28|5447.28|5447.28|5447.28|5447.28|5447.28|5447.28|0
1741769190000|2025-03-12 08:46:30|5447.15|5447.15|5446.95|5446.95|5447.19|5447.19|5446.86|5446.86|0
1741769200000|2025-03-12 08:46:40|5448.2|5448.2|5447.55|5447.55|5448.2|5448.2|5447.55|5447.55|0
1741769220000|2025-03-12 08:47:00|5447.42|5447.42|5447.51|5447.51|5447.51|5447.51|5447.28|5447.28|0
1741769230000|2025-03-12 08:47:10|5447.48|5447.48|5446.82|5446.82|5447.48|5447.48|5446.82|5446.82|0
1741769240000|2025-03-12 08:47:20|5446.69|5446.69|5446.95|5446.95|5447.13|5447.13|5446.69|5446.69|0
1741769250000|2025-03-12 08:47:30|5445.95|5445.95|5445.29|5445.29|5445.95|5445.95|5445.29|5445.29|0
1741769260000|2025-03-12 08:47:40|5445.64|5445.64|5446.32|5446.32|5446.39|5446.39|5445.54|5445.54|0
1741769270000|2025-03-12 08:47:50|5446.45|5446.45|5447.92|5447.92|5448.06|5448.06|5446.45|5446.45|0
1741769280000|2025-03-12 08:48:00|5448.15|5448.15|5448.57|5448.57|5448.88|5448.88|5447.7|5447.7|0
1741769290000|2025-03-12 08:48:10|5448.73|5448.73|5448.73|5448.73|5448.73|5448.73|5448.73|5448.73|0
1741769300000|2025-03-12 08:48:20|5448.79|5448.79|5448.79|5448.79|5448.79|5448.79|5448.79|5448.79|0
1741769310000|2025-03-12 08:48:30|5448.46|5448.46|5448.54|5448.54|5448.54|5448.54|5448.46|5448.46|0
1741769320000|2025-03-12 08:48:40|5448.52|5448.52|5448.52|5448.52|5448.52|5448.52|5448.52|5448.52|0
1741769330000|2025-03-12 08:48:50|5448.18|5448.18|5447.11|5447.11|5448.18|5448.18|5447.11|5447.11|0
1741769340000|2025-03-12 08:49:00|5446.84|5446.84|5446.72|5446.72|5446.97|5446.97|5446.72|5446.72|0
1741769350000|2025-03-12 08:49:10|5447.05|5447.05|5447.72|5447.72|5447.83|5447.83|5447.03|5447.03|0
1741769360000|2025-03-12 08:49:20|5448.05|5448.05|5446.45|5446.45|5448.05|5448.05|5446.12|5446.12|0
1741769370000|2025-03-12 08:49:30|5446.78|5446.78|5447.32|5447.32|5447.56|5447.56|5446.78|5446.78|0
1741769380000|2025-03-12 08:49:40|5447.45|5447.45|5447.45|5447.45|5447.45|5447.45|5447.45|5447.45|0
1741769390000|2025-03-12 08:49:50|5447.19|5447.19|5446.98|5446.98|5447.19|5447.19|5446.75|5446.75|0
1741769400000|2025-03-12 08:50:00|5447.64|5447.64|5445.84|5445.84|5447.64|5447.64|5445.84|5445.84|0
1741769410000|2025-03-12 08:50:10|5447.13|5447.13|5448.37|5448.37|5448.37|5448.37|5447.13|5447.13|0
1741769420000|2025-03-12 08:50:20|5448.5|5448.5|5446.87|5446.87|5448.83|5448.83|5446.87|5446.87|0
1741769430000|2025-03-12 08:50:30|5447.2|5447.2|5447.2|5447.2|5447.2|5447.2|5447.2|5447.2|0
1741769440000|2025-03-12 08:50:40|5447.45|5447.45|5449.07|5449.07|5449.07|5449.07|5447.45|5447.45|0
1741769450000|2025-03-12 08:50:50|5449.2|5449.2|5447.62|5447.62|5449.2|5449.2|5447.62|5447.62|0
1741769460000|2025-03-12 08:51:00|5447.49|5447.49|5447.37|5447.37|5448.48|5448.48|5447.36|5447.36|0
1741769470000|2025-03-12 08:51:10|5447.03|5447.03|5446.41|5446.41|5447.03|5447.03|5446.41|5446.41|0
1741769480000|2025-03-12 08:51:20|5446.76|5446.76|5446.76|5446.76|5446.76|5446.76|5446.76|5446.76|0
1741769490000|2025-03-12 08:51:30|5446.43|5446.43|5446.67|5446.67|5446.93|5446.93|5446.1|5446.1|0
1741769500000|2025-03-12 08:51:40|5446.85|5446.85|5449.02|5449.02|5449.02|5449.02|5446.85|5446.85|0
1741769510000|2025-03-12 08:51:50|5449.35|5449.35|5449.58|5449.58|5449.58|5449.58|5449.35|5449.35|0
1741769520000|2025-03-12 08:52:00|5449.24|5449.24|5448.6|5448.6|5449.51|5449.51|5448.6|5448.6|0
1741769530000|2025-03-12 08:52:10|5448.73|5448.73|5448.4|5448.4|5448.73|5448.73|5448.4|5448.4|0
1741769540000|2025-03-12 08:52:20|5448.17|5448.17|5447.02|5447.02|5448.17|5448.17|5446.69|5446.69|0
1741769550000|2025-03-12 08:52:30|5447.15|5447.15|5447.15|5447.15|5447.15|5447.15|5447.15|5447.15|0
1741769560000|2025-03-12 08:52:40|5447.34|5447.34|5448.13|5448.13|5448.13|5448.13|5447.34|5447.34|0
1741769570000|2025-03-12 08:52:50|5448.5|5448.5|5447.98|5447.98|5448.64|5448.64|5447.98|5447.98|0
1741769580000|2025-03-12 08:53:00|5447.85|5447.85|5447.15|5447.15|5447.85|5447.85|5446.82|5446.82|0
1741769590000|2025-03-12 08:53:10|5446.93|5446.93|5446.93|5446.93|5446.93|5446.93|5446.93|5446.93|0
1741769600000|2025-03-12 08:53:20|5447.05|5447.05|5448.07|5448.07|5448.07|5448.07|5447.05|5447.05|0
1741769610000|2025-03-12 08:53:30|5448.42|5448.42|5449.75|5449.75|5449.75|5449.75|5448.42|5448.42|0
1741769620000|2025-03-12 08:53:40|5450.21|5450.21|5450.01|5450.01|5450.34|5450.34|5450.01|5450.01|0
1741769630000|2025-03-12 08:53:50|5449.68|5449.68|5449.45|5449.45|5449.68|5449.68|5449.45|5449.45|0
1741769650000|2025-03-12 08:54:10|5449.12|5449.12|5449.91|5449.91|5449.91|5449.91|5449.12|5449.12|0
1741769660000|2025-03-12 08:54:20|5449.66|5449.66|5449.04|5449.04|5449.66|5449.66|5448.97|5448.97|0
1741769670000|2025-03-12 08:54:30|5449.49|5449.49|5449.6|5449.6|5449.6|5449.6|5449.49|5449.49|0
1741769690000|2025-03-12 08:54:50|5448.94|5448.94|5449.87|5449.87|5449.87|5449.87|5448.94|5448.94|0
1741769700000|2025-03-12 08:55:00|5450.24|5450.24|5450.7|5450.7|5450.7|5450.7|5450.24|5450.24|0
1741769710000|2025-03-12 08:55:10|5450.83|5450.83|5450.83|5450.83|5450.83|5450.83|5450.83|5450.83|0
1741769720000|2025-03-12 08:55:20|5451.49|5451.49|5451.8|5451.8|5451.93|5451.93|5451.49|5451.49|0
1741769730000|2025-03-12 08:55:30|5451.94|5451.94|5452.07|5452.07|5452.07|5452.07|5451.94|5451.94|0
1741769740000|2025-03-12 08:55:40|5452.2|5452.2|5454.41|5454.41|5454.41|5454.41|5451.69|5451.69|0
1741769750000|2025-03-12 08:55:50|5454.28|5454.28|5453.87|5453.87|5454.28|5454.28|5453.68|5453.68|0
1741769760000|2025-03-12 08:56:00|5454.13|5454.13|5455.29|5455.29|5455.29|5455.29|5454|5454|0
1741769770000|2025-03-12 08:56:10|5455.62|5455.62|5457.08|5457.08|5457.08|5457.08|5455.62|5455.62|0
1741769780000|2025-03-12 08:56:20|5457.21|5457.21|5455.75|5455.75|5457.29|5457.29|5455.75|5455.75|0
1741769790000|2025-03-12 08:56:30|5455.62|5455.62|5455.62|5455.62|5455.62|5455.62|5455.62|5455.62|0
1741769800000|2025-03-12 08:56:40|5455.75|5455.75|5456.96|5456.96|5456.96|5456.96|5455.75|5455.75|0
1741769810000|2025-03-12 08:56:50|5457.1|5457.1|5457.42|5457.42|5458.02|5458.02|5457.1|5457.1|0
1741769820000|2025-03-12 08:57:00|5457.16|5457.16|5457.24|5457.24|5457.24|5457.24|5456.78|5456.78|0
1741769830000|2025-03-12 08:57:10|5456.9|5456.9|5456.12|5456.12|5456.9|5456.9|5456.12|5456.12|0
1741769840000|2025-03-12 08:57:20|5456.17|5456.17|5456.17|5456.17|5456.17|5456.17|5456.17|5456.17|0
1741769850000|2025-03-12 08:57:30|5456.43|5456.43|5456.43|5456.43|5456.43|5456.43|5456.43|5456.43|0
1741769860000|2025-03-12 08:57:40|5456.1|5456.1|5455.43|5455.43|5456.1|5456.1|5455.43|5455.43|0
1741769870000|2025-03-12 08:57:50|5455.39|5455.39|5455.1|5455.1|5455.39|5455.39|5454.31|5454.31|0
1741769880000|2025-03-12 08:58:00|5454.77|5454.77|5454.51|5454.51|5454.77|5454.77|5454.51|5454.51|0
1741769890000|2025-03-12 08:58:10|5454.24|5454.24|5454.82|5454.82|5454.82|5454.82|5454.11|5454.11|0
1741769900000|2025-03-12 08:58:20|5454.69|5454.69|5456.71|5456.71|5456.71|5456.71|5454.69|5454.69|0
1741769910000|2025-03-12 08:58:30|5456.58|5456.58|5456.64|5456.64|5456.77|5456.77|5456.51|5456.51|0
1741769920000|2025-03-12 08:58:40|5456.51|5456.51|5456.12|5456.12|5456.51|5456.51|5456.12|5456.12|0
1741769930000|2025-03-12 08:58:50|5455.45|5455.45|5455.06|5455.06|5455.45|5455.45|5454.93|5454.93|0
1741769940000|2025-03-12 08:59:00|5454.66|5454.66|5453.54|5453.54|5454.66|5454.66|5453.54|5453.54|0
1741769950000|2025-03-12 08:59:10|5453.87|5453.87|5454.2|5454.2|5454.2|5454.2|5453.87|5453.87|0
1741769960000|2025-03-12 08:59:20|5454.33|5454.33|5454.92|5454.92|5454.92|5454.92|5454.33|5454.33|0
1741769970000|2025-03-12 08:59:30|5455.39|5455.39|5455.72|5455.72|5455.72|5455.72|5455.39|5455.39|0
1741769980000|2025-03-12 08:59:40|5456.05|5456.05|5456.12|5456.12|5456.38|5456.38|5455.89|5455.89|0
1741769990000|2025-03-12 08:59:50|5456.24|5456.24|5456.7|5456.7|5456.7|5456.7|5455.91|5455.91|0
1741770000000|2025-03-12 09:00:00|5457.49|5457.49|5458.89|5458.89|5459.56|5459.56|5457.49|5457.49|0
1741770010000|2025-03-12 09:00:10|5458.45|5458.45|5457.63|5457.63|5458.45|5458.45|5457.4|5457.4|0
1741770020000|2025-03-12 09:00:20|5457.24|5457.24|5459.97|5459.97|5459.97|5459.97|5457.24|5457.24|0
1741770030000|2025-03-12 09:00:30|5460.1|5460.1|5460.11|5460.11|5460.11|5460.11|5460.1|5460.1|0
1741770040000|2025-03-12 09:00:40|5460.23|5460.23|5460.36|5460.36|5460.36|5460.36|5460.23|5460.23|0
1741770050000|2025-03-12 09:00:50|5460.14|5460.14|5460.41|5460.41|5460.41|5460.41|5460.01|5460.01|0
1741770060000|2025-03-12 09:01:00|5460.54|5460.54|5462.06|5462.06|5462.06|5462.06|5460.54|5460.54|0
1741770070000|2025-03-12 09:01:10|5462.64|5462.64|5460.48|5460.48|5463.7|5463.7|5460.48|5460.48|0
1741770080000|2025-03-12 09:01:20|5460.46|5460.46|5459.84|5459.84|5460.46|5460.46|5459.73|5459.73|0
1741770090000|2025-03-12 09:01:30|5459.97|5459.97|5460.86|5460.86|5460.86|5460.86|5459.97|5459.97|0
1741770100000|2025-03-12 09:01:40|5461.05|5461.05|5461.09|5461.09|5461.09|5461.09|5460.82|5460.82|0
1741770110000|2025-03-12 09:01:50|5460.96|5460.96|5462.6|5462.6|5462.85|5462.85|5460.96|5460.96|0
1741770120000|2025-03-12 09:02:00|5462.82|5462.82|5463.96|5463.96|5464.22|5464.22|5462.6|5462.6|0
1741770130000|2025-03-12 09:02:10|5463.3|5463.3|5462.35|5462.35|5463.3|5463.3|5462.35|5462.35|0
1741770140000|2025-03-12 09:02:20|5462.23|5462.23|5461.49|5461.49|5462.23|5462.23|5461.43|5461.43|0
1741770150000|2025-03-12 09:02:30|5461.68|5461.68|5461.59|5461.59|5461.99|5461.99|5461.59|5461.59|0
1741770160000|2025-03-12 09:02:40|5461.26|5461.26|5461.13|5461.13|5461.26|5461.26|5461.13|5461.13|0
1741770170000|2025-03-12 09:02:50|5460.79|5460.79|5460.52|5460.52|5460.79|5460.79|5460.39|5460.39|0
1741770180000|2025-03-12 09:03:00|5460.25|5460.25|5458.65|5458.65|5460.41|5460.41|5458.65|5458.65|0
1741770190000|2025-03-12 09:03:10|5458.4|5458.4|5458.46|5458.46|5458.73|5458.73|5458.4|5458.4|0
1741770200000|2025-03-12 09:03:20|5458.8|5458.8|5459.32|5459.32|5459.32|5459.32|5458.8|5458.8|0
1741770210000|2025-03-12 09:03:30|5460.31|5460.31|5459.38|5459.38|5460.31|5460.31|5459.38|5459.38|0
1741770220000|2025-03-12 09:03:40|5459.36|5459.36|5460.04|5460.04|5460.04|5460.04|5459.36|5459.36|0
1741770230000|2025-03-12 09:03:50|5460.23|5460.23|5459.86|5459.86|5460.23|5460.23|5459.86|5459.86|0
1741770240000|2025-03-12 09:04:00|5459.53|5459.53|5459.4|5459.4|5459.53|5459.53|5459.4|5459.4|0
1741770250000|2025-03-12 09:04:10|5459.13|5459.13|5459.13|5459.13|5459.13|5459.13|5459.13|5459.13|0
1741770260000|2025-03-12 09:04:20|5459.4|5459.4|5459.82|5459.82|5460.88|5460.88|5459.4|5459.4|0
1741770270000|2025-03-12 09:04:30|5459.95|5459.95|5459.95|5459.95|5460.28|5460.28|5459.95|5459.95|0
1741770280000|2025-03-12 09:04:40|5460.28|5460.28|5460.5|5460.5|5460.5|5460.5|5460.15|5460.15|0
1741770290000|2025-03-12 09:04:50|5460.37|5460.37|5460.09|5460.09|5460.42|5460.42|5460.09|5460.09|0
1741770300000|2025-03-12 09:05:00|5459.96|5459.96|5459.76|5459.76|5460.1|5460.1|5459.76|5459.76|0
1741770310000|2025-03-12 09:05:10|5459.63|5459.63|5458.94|5458.94|5459.63|5459.63|5458.94|5458.94|0
1741770320000|2025-03-12 09:05:20|5458.92|5458.92|5459.67|5459.67|5459.8|5459.8|5458.9|5458.9|0
1741770330000|2025-03-12 09:05:30|5459.7|5459.7|5460.01|5460.01|5460.01|5460.01|5459.7|5459.7|0
1741770340000|2025-03-12 09:05:40|5460.14|5460.14|5460.01|5460.01|5460.14|5460.14|5460.01|5460.01|0
1741770360000|2025-03-12 09:06:00|5460.35|5460.35|5460.26|5460.26|5460.68|5460.68|5459.94|5459.94|0
1741770370000|2025-03-12 09:06:10|5459.99|5459.99|5459.66|5459.66|5459.99|5459.99|5459.66|5459.66|0
1741770380000|2025-03-12 09:06:20|5459.47|5459.47|5460.91|5460.91|5460.91|5460.91|5459.47|5459.47|0
1741770390000|2025-03-12 09:06:30|5460.78|5460.78|5461.57|5461.57|5461.78|5461.78|5460.78|5460.78|0
1741770400000|2025-03-12 09:06:40|5461.24|5461.24|5459.74|5459.74|5461.24|5461.24|5459.74|5459.74|0
1741770410000|2025-03-12 09:06:50|5459.08|5459.08|5459.36|5459.36|5459.36|5459.36|5459.03|5459.03|0
1741770430000|2025-03-12 09:07:10|5459.55|5459.55|5459.22|5459.22|5459.55|5459.55|5459.22|5459.22|0
1741770440000|2025-03-12 09:07:20|5459.55|5459.55|5459.62|5459.62|5459.62|5459.62|5459.28|5459.28|0
1741770450000|2025-03-12 09:07:30|5459.74|5459.74|5459.74|5459.74|5459.74|5459.74|5459.74|5459.74|0
1741770460000|2025-03-12 09:07:40|5459.08|5459.08|5456.67|5456.67|5459.08|5459.08|5456.67|5456.67|0
1741770470000|2025-03-12 09:07:50|5456.34|5456.34|5456.92|5456.92|5456.92|5456.92|5456.34|5456.34|0
1741770480000|2025-03-12 09:08:00|5458.91|5458.91|5460.14|5460.14|5460.15|5460.15|5458.91|5458.91|0
1741770490000|2025-03-12 09:08:10|5459.96|5459.96|5460|5460|5460.18|5460.18|5459.96|5459.96|0
1741770500000|2025-03-12 09:08:20|5460.22|5460.22|5461.22|5461.22|5461.22|5461.22|5460.22|5460.22|0
1741770520000|2025-03-12 09:08:40|5461.47|5461.47|5461.43|5461.43|5461.47|5461.47|5461.43|5461.43|0
1741770530000|2025-03-12 09:08:50|5461.1|5461.1|5459.23|5459.23|5461.1|5461.1|5459.23|5459.23|0
1741770540000|2025-03-12 09:09:00|5459.37|5459.37|5459.18|5459.18|5459.37|5459.37|5459.18|5459.18|0
1741770550000|2025-03-12 09:09:10|5458.85|5458.85|5458.85|5458.85|5458.85|5458.85|5458.85|5458.85|0
1741770560000|2025-03-12 09:09:20|5459.39|5459.39|5459.39|5459.39|5459.39|5459.39|5459.39|5459.39|0
1741770570000|2025-03-12 09:09:30|5459.72|5459.72|5461.23|5461.23|5461.23|5461.23|5459.72|5459.72|0
1741770580000|2025-03-12 09:09:40|5460.92|5460.92|5461.1|5461.1|5461.1|5461.1|5460.92|5460.92|0
1741770590000|2025-03-12 09:09:50|5461.63|5461.63|5461.37|5461.37|5461.97|5461.97|5461.37|5461.37|0
1741770600000|2025-03-12 09:10:00|5461.56|5461.56|5462.02|5462.02|5462.02|5462.02|5461.56|5461.56|0
1741770610000|2025-03-12 09:10:10|5462.2|5462.2|5462.2|5462.2|5462.2|5462.2|5462.2|5462.2|0
1741770620000|2025-03-12 09:10:20|5461.35|5461.35|5459.9|5459.9|5461.35|5461.35|5459.9|5459.9|0
1741770630000|2025-03-12 09:10:30|5459.24|5459.24|5458.98|5458.98|5459.24|5459.24|5458.98|5458.98|0
1741770650000|2025-03-12 09:10:50|5458.8|5458.8|5458.43|5458.43|5458.8|5458.8|5458.43|5458.43|0
1741770660000|2025-03-12 09:11:00|5458.1|5458.1|5457.26|5457.26|5458.1|5458.1|5457.26|5457.26|0
1741770670000|2025-03-12 09:11:10|5457.93|5457.93|5458.05|5458.05|5458.05|5458.05|5457.93|5457.93|0
1741770680000|2025-03-12 09:11:20|5458.18|5458.18|5458.86|5458.86|5458.86|5458.86|5458.18|5458.18|0
1741770690000|2025-03-12 09:11:30|5458.98|5458.98|5459.32|5459.32|5459.32|5459.32|5458.98|5458.98|0
1741770700000|2025-03-12 09:11:40|5459.5|5459.5|5458.61|5458.61|5459.65|5459.65|5458.61|5458.61|0
1741770710000|2025-03-12 09:11:50|5458.16|5458.16|5457.31|5457.31|5458.16|5458.16|5457.31|5457.31|0
1741770720000|2025-03-12 09:12:00|5457.65|5457.65|5457.65|5457.65|5457.78|5457.78|5457.65|5457.65|0
1741770740000|2025-03-12 09:12:20|5457.39|5457.39|5457.06|5457.06|5457.39|5457.39|5457.06|5457.06|0
1741770760000|2025-03-12 09:12:40|5457.45|5457.45|5456.79|5456.79|5457.45|5457.45|5456.79|5456.79|0
1741770790000|2025-03-12 09:13:10|5456.45|5456.45|5456.43|5456.43|5457.12|5457.12|5456.43|5456.43|0
1741770800000|2025-03-12 09:13:20|5456.66|5456.66|5457.26|5457.26|5457.26|5457.26|5456.66|5456.66|0
1741770810000|2025-03-12 09:13:30|5457.45|5457.45|5457.1|5457.1|5457.78|5457.78|5457.1|5457.1|0
1741770830000|2025-03-12 09:13:50|5456.98|5456.98|5456.98|5456.98|5456.98|5456.98|5456.98|5456.98|0
1741770840000|2025-03-12 09:14:00|5456.64|5456.64|5456.31|5456.31|5456.64|5456.64|5456.31|5456.31|0
1741770850000|2025-03-12 09:14:10|5456.29|5456.29|5457.81|5457.81|5458.15|5458.15|5456.27|5456.27|0
1741770860000|2025-03-12 09:14:20|5457.84|5457.84|5457.61|5457.61|5457.86|5457.86|5457.39|5457.39|0
1741770880000|2025-03-12 09:14:40|5457.59|5457.59|5457.46|5457.46|5457.59|5457.59|5457.46|5457.46|0
1741770890000|2025-03-12 09:14:50|5457.33|5457.33|5458.06|5458.06|5458.06|5458.06|5457.33|5457.33|0
1741770900000|2025-03-12 09:15:00|5457.73|5457.73|5456.22|5456.22|5457.73|5457.73|5456.22|5456.22|0
1741770910000|2025-03-12 09:15:10|5456.35|5456.35|5456.22|5456.22|5456.35|5456.35|5456.22|5456.22|0
1741770920000|2025-03-12 09:15:20|5456.34|5456.34|5456.34|5456.34|5456.34|5456.34|5456.34|5456.34|0
1741770930000|2025-03-12 09:15:30|5457.14|5457.14|5456.86|5456.86|5457.14|5457.14|5456.81|5456.81|0
1741770940000|2025-03-12 09:15:40|5457.52|5457.52|5457.52|5457.52|5457.52|5457.52|5457.52|5457.52|0
1741770950000|2025-03-12 09:15:50|5456.86|5456.86|5456.86|5456.86|5456.86|5456.86|5456.86|5456.86|0
1741770960000|2025-03-12 09:16:00|5456.9|5456.9|5458.27|5458.27|5458.27|5458.27|5456.9|5456.9|0
1741770970000|2025-03-12 09:16:10|5459.07|5459.07|5459.07|5459.07|5459.07|5459.07|5459.07|5459.07|0
1741770980000|2025-03-12 09:16:20|5459.42|5459.42|5459.42|5459.42|5459.42|5459.42|5459.42|5459.42|0
1741770990000|2025-03-12 09:16:30|5459.5|5459.5|5460.48|5460.48|5460.48|5460.48|5459.41|5459.41|0
1741771000000|2025-03-12 09:16:40|5460.14|5460.14|5460.14|5460.14|5460.14|5460.14|5460.14|5460.14|0
1741771010000|2025-03-12 09:16:50|5460.33|5460.33|5460.33|5460.33|5460.33|5460.33|5460.33|5460.33|0
1741771020000|2025-03-12 09:17:00|5460.99|5460.99|5461.12|5461.12|5461.12|5461.12|5460.66|5460.66|0
1741771030000|2025-03-12 09:17:10|5461.34|5461.34|5461.34|5461.34|5461.34|5461.34|5461.34|5461.34|0
1741771040000|2025-03-12 09:17:20|5462.01|5462.01|5462.01|5462.01|5462.01|5462.01|5462.01|5462.01|0
1741771050000|2025-03-12 09:17:30|5462.67|5462.67|5462.61|5462.61|5463.07|5463.07|5462.61|5462.61|0
1741771060000|2025-03-12 09:17:40|5462.35|5462.35|5464.61|5464.61|5464.61|5464.61|5462.35|5462.35|0
1741771070000|2025-03-12 09:17:50|5464.75|5464.75|5464.75|5464.75|5464.75|5464.75|5464.75|5464.75|0
1741771080000|2025-03-12 09:18:00|5465.41|5465.41|5465.41|5465.41|5465.41|5465.41|5465.41|5465.41|0
1741771090000|2025-03-12 09:18:10|5464.69|5464.69|5465.06|5465.06|5465.4|5465.4|5464.69|5464.69|0
1741771100000|2025-03-12 09:18:20|5464.84|5464.84|5464.55|5464.55|5464.88|5464.88|5464.55|5464.55|0
1741771110000|2025-03-12 09:18:30|5464.22|5464.22|5464.22|5464.22|5464.22|5464.22|5464.22|5464.22|0
1741771120000|2025-03-12 09:18:40|5464.4|5464.4|5464.25|5464.25|5464.4|5464.4|5464.07|5464.07|0
1741771130000|2025-03-12 09:18:50|5464.41|5464.41|5464.4|5464.4|5464.41|5464.41|5464.4|5464.4|0
1741771140000|2025-03-12 09:19:00|5464.65|5464.65|5464.65|5464.65|5464.98|5464.98|5464.65|5464.65|0
1741771150000|2025-03-12 09:19:10|5464.39|5464.39|5465.68|5465.68|5465.68|5465.68|5464.39|5464.39|0
1741771160000|2025-03-12 09:19:20|5466.02|5466.02|5465.14|5465.14|5466.2|5466.2|5465.14|5465.14|0
1741771170000|2025-03-12 09:19:30|5465.48|5465.48|5465.21|5465.21|5465.48|5465.48|5465.21|5465.21|0
1741771180000|2025-03-12 09:19:40|5465.08|5465.08|5465.08|5465.08|5465.08|5465.08|5465.08|5465.08|0
1741771190000|2025-03-12 09:19:50|5464.95|5464.95|5464.76|5464.76|5464.95|5464.95|5464.76|5464.76|0
1741771200000|2025-03-12 09:20:00|5464.58|5464.58|5464.97|5464.97|5464.97|5464.97|5464.58|5464.58|0
1741771210000|2025-03-12 09:20:10|5464.84|5464.84|5465.51|5465.51|5465.63|5465.63|5464.84|5464.84|0
1741771220000|2025-03-12 09:20:20|5465.17|5465.17|5464.97|5464.97|5465.17|5465.17|5464.84|5464.84|0
1741771230000|2025-03-12 09:20:30|5464.78|5464.78|5464.78|5464.78|5464.78|5464.78|5464.78|5464.78|0
1741771240000|2025-03-12 09:20:40|5464.76|5464.76|5465.02|5465.02|5465.02|5465.02|5464.76|5464.76|0
1741771250000|2025-03-12 09:20:50|5465.72|5465.72|5465.74|5465.74|5465.74|5465.74|5465.72|5465.72|0
1741771260000|2025-03-12 09:21:00|5466.41|5466.41|5466.45|5466.45|5466.45|5466.45|5466.41|5466.41|0
1741771270000|2025-03-12 09:21:10|5466.33|5466.33|5466.33|5466.33|5466.33|5466.33|5466.33|5466.33|0
1741771280000|2025-03-12 09:21:20|5466.18|5466.18|5465.28|5465.28|5466.18|5466.18|5465.28|5465.28|0
1741771290000|2025-03-12 09:21:30|5465.1|5465.1|5465.1|5465.1|5465.1|5465.1|5465.1|5465.1|0
1741771300000|2025-03-12 09:21:40|5464.87|5464.87|5464.73|5464.73|5464.87|5464.87|5464.73|5464.73|0
1741771330000|2025-03-12 09:22:10|5465.05|5465.05|5464.91|5464.91|5465.05|5465.05|5464.79|5464.79|0
1741771340000|2025-03-12 09:22:20|5464.87|5464.87|5465.12|5465.12|5465.12|5465.12|5464.87|5464.87|0
1741771350000|2025-03-12 09:22:30|5465.26|5465.26|5465.26|5465.26|5465.26|5465.26|5465.26|5465.26|0
1741771360000|2025-03-12 09:22:40|5465.44|5465.44|5465.31|5465.31|5465.44|5465.44|5465.31|5465.31|0
1741771370000|2025-03-12 09:22:50|5465.44|5465.44|5465.41|5465.41|5465.44|5465.44|5465.41|5465.41|0
1741771380000|2025-03-12 09:23:00|5467.28|5467.28|5467.14|5467.14|5467.28|5467.28|5467.14|5467.14|0
1741771390000|2025-03-12 09:23:10|5467.28|5467.28|5467.15|5467.15|5467.28|5467.28|5467.15|5467.15|0
1741771420000|2025-03-12 09:23:40|5467.81|5467.81|5469.38|5469.38|5469.38|5469.38|5467.81|5467.81|0
1741771430000|2025-03-12 09:23:50|5469.05|5469.05|5470.05|5470.05|5470.05|5470.05|5469.05|5469.05|0
1741771440000|2025-03-12 09:24:00|5469.92|5469.92|5469.66|5469.66|5469.92|5469.92|5469.66|5469.66|0
1741771450000|2025-03-12 09:24:10|5469.53|5469.53|5468.93|5468.93|5469.53|5469.53|5468.93|5468.93|0
1741771460000|2025-03-12 09:24:20|5469.16|5469.16|5469.05|5469.05|5469.16|5469.16|5468.82|5468.82|0
1741771470000|2025-03-12 09:24:30|5469.17|5469.17|5468.91|5468.91|5469.17|5469.17|5468.91|5468.91|0
1741771480000|2025-03-12 09:24:40|5468.78|5468.78|5468.78|5468.78|5468.78|5468.78|5468.78|5468.78|0
1741771500000|2025-03-12 09:25:00|5468.59|5468.59|5467.24|5467.24|5468.59|5468.59|5467.24|5467.24|0
1741771510000|2025-03-12 09:25:10|5467.57|5467.57|5466.23|5466.23|5467.57|5467.57|5466.23|5466.23|0
1741771520000|2025-03-12 09:25:20|5465.89|5465.89|5464.84|5464.84|5465.89|5465.89|5464.84|5464.84|0
1741771530000|2025-03-12 09:25:30|5464.66|5464.66|5464.12|5464.12|5464.78|5464.78|5464.12|5464.12|0
1741771540000|2025-03-12 09:25:40|5464.25|5464.25|5464.67|5464.67|5464.67|5464.67|5464.12|5464.12|0
1741771550000|2025-03-12 09:25:50|5464.66|5464.66|5464.53|5464.53|5464.66|5464.66|5464.53|5464.53|0
1741771560000|2025-03-12 09:26:00|5464.4|5464.4|5464.37|5464.37|5464.4|5464.4|5464.37|5464.37|0
1741771570000|2025-03-12 09:26:10|5464.35|5464.35|5464.17|5464.17|5464.35|5464.35|5464.17|5464.17|0
1741771590000|2025-03-12 09:26:30|5464.96|5464.96|5464.96|5464.96|5464.96|5464.96|5464.96|5464.96|0
1741771600000|2025-03-12 09:26:40|5465.29|5465.29|5465.16|5465.16|5465.29|5465.29|5465.16|5465.16|0
1741771610000|2025-03-12 09:26:50|5465.5|5465.5|5465.5|5465.5|5465.5|5465.5|5465.5|5465.5|0
1741771620000|2025-03-12 09:27:00|5465.62|5465.62|5467.27|5467.27|5467.27|5467.27|5465.62|5465.62|0
1741771630000|2025-03-12 09:27:10|5467.93|5467.93|5467.93|5467.93|5467.93|5467.93|5467.93|5467.93|0
1741771640000|2025-03-12 09:27:20|5468.28|5468.28|5468.85|5468.85|5468.85|5468.85|5468.25|5468.25|0
1741771650000|2025-03-12 09:27:30|5468.72|5468.72|5468.72|5468.72|5468.72|5468.72|5468.72|5468.72|0
1741771660000|2025-03-12 09:27:40|5468.91|5468.91|5468.85|5468.85|5468.91|5468.91|5468.85|5468.85|0
1741771670000|2025-03-12 09:27:50|5469.07|5469.07|5469.07|5469.07|5469.07|5469.07|5469.07|5469.07|0
1741771680000|2025-03-12 09:28:00|5469.33|5469.33|5470.16|5470.16|5470.16|5470.16|5469.33|5469.33|0
1741771690000|2025-03-12 09:28:10|5470.69|5470.69|5470.35|5470.35|5470.69|5470.69|5470.35|5470.35|0
1741771700000|2025-03-12 09:28:20|5470.22|5470.22|5470.07|5470.07|5470.22|5470.22|5470.07|5470.07|0
1741771710000|2025-03-12 09:28:30|5469.73|5469.73|5469.73|5469.73|5469.73|5469.73|5469.51|5469.51|0
1741771730000|2025-03-12 09:28:50|5469.87|5469.87|5469.53|5469.53|5469.87|5469.87|5469.53|5469.53|0
1741771740000|2025-03-12 09:29:00|5469.58|5469.58|5470.34|5470.34|5470.34|5470.34|5469.58|5469.58|0
1741771760000|2025-03-12 09:29:20|5470.21|5470.21|5470.21|5470.21|5470.21|5470.21|5470.21|5470.21|0
1741771790000|2025-03-12 09:29:50|5469.99|5469.99|5469.99|5469.99|5469.99|5469.99|5469.99|5469.99|0
1741771800000|2025-03-12 09:30:00|5470.32|5470.32|5470.88|5470.88|5470.88|5470.88|5470.32|5470.32|0
1741771810000|2025-03-12 09:30:10|5470.75|5470.75|5470.88|5470.88|5470.88|5470.88|5470.75|5470.75|0
1741771820000|2025-03-12 09:30:20|5470.92|5470.92|5471.83|5471.83|5472.63|5472.63|5470.92|5470.92|0
1741771830000|2025-03-12 09:30:30|5471.71|5471.71|5471.37|5471.37|5472.04|5472.04|5471.04|5471.04|0
1741771840000|2025-03-12 09:30:40|5471.04|5471.04|5471.57|5471.57|5472.04|5472.04|5471.04|5471.04|0
1741771850000|2025-03-12 09:30:50|5472.46|5472.46|5472.46|5472.46|5472.46|5472.46|5472.46|5472.46|0
1741771860000|2025-03-12 09:31:00|5472.52|5472.52|5473.11|5473.11|5473.11|5473.11|5472.52|5472.52|0
1741771880000|2025-03-12 09:31:20|5473.38|5473.38|5474.45|5474.45|5474.45|5474.45|5473.38|5473.38|0
1741771890000|2025-03-12 09:31:30|5474.32|5474.32|5474.32|5474.32|5474.32|5474.32|5474.32|5474.32|0
1741771900000|2025-03-12 09:31:40|5474.13|5474.13|5474.39|5474.39|5474.39|5474.39|5474.13|5474.13|0
1741771920000|2025-03-12 09:32:00|5473.72|5473.72|5473.72|5473.72|5473.72|5473.72|5473.72|5473.72|0
1741771930000|2025-03-12 09:32:10|5473.6|5473.6|5473.6|5473.6|5473.6|5473.6|5473.6|5473.6|0
1741771940000|2025-03-12 09:32:20|5473.62|5473.62|5473.19|5473.19|5473.62|5473.62|5473.19|5473.19|0
1741771970000|2025-03-12 09:32:50|5473.52|5473.52|5473.71|5473.71|5473.71|5473.71|5473.52|5473.52|0
1741771980000|2025-03-12 09:33:00|5474.39|5474.39|5474.18|5474.18|5475.06|5475.06|5474.05|5474.05|0
1741771990000|2025-03-12 09:33:10|5474.44|5474.44|5475.12|5475.12|5475.12|5475.12|5474.44|5474.44|0
1741772000000|2025-03-12 09:33:20|5475.65|5475.65|5475.65|5475.65|5475.65|5475.65|5475.65|5475.65|0
1741772010000|2025-03-12 09:33:30|5475.47|5475.47|5475.73|5475.73|5475.92|5475.92|5475.47|5475.47|0
1741772020000|2025-03-12 09:33:40|5475.86|5475.86|5476.44|5476.44|5476.44|5476.44|5475.86|5475.86|0
1741772030000|2025-03-12 09:33:50|5476.63|5476.63|5476.63|5476.63|5476.63|5476.63|5476.63|5476.63|0
1741772040000|2025-03-12 09:34:00|5476.49|5476.49|5476.83|5476.83|5477.16|5477.16|5476.49|5476.49|0
1741772050000|2025-03-12 09:34:10|5476.57|5476.57|5475.84|5475.84|5476.57|5476.57|5475.84|5475.84|0
1741772060000|2025-03-12 09:34:20|5476.5|5476.5|5476.5|5476.5|5476.5|5476.5|5476.5|5476.5|0
1741772090000|2025-03-12 09:34:50|5477.29|5477.29|5476.96|5476.96|5477.29|5477.29|5476.96|5476.96|0
1741772100000|2025-03-12 09:35:00|5476.63|5476.63|5476.17|5476.17|5476.63|5476.63|5476.17|5476.17|0
1741772110000|2025-03-12 09:35:10|5475.37|5475.37|5475.17|5475.17|5475.37|5475.37|5475.04|5475.04|0
1741772120000|2025-03-12 09:35:20|5474.98|5474.98|5474.29|5474.29|5474.98|5474.98|5474.17|5474.17|0
1741772130000|2025-03-12 09:35:30|5474.16|5474.16|5474.16|5474.16|5474.18|5474.18|5473.83|5473.83|0
1741772150000|2025-03-12 09:35:50|5474.49|5474.49|5474.11|5474.11|5474.49|5474.49|5474.11|5474.11|0
1741772160000|2025-03-12 09:36:00|5474.78|5474.78|5475.75|5475.75|5475.75|5475.75|5474.78|5474.78|0
1741772170000|2025-03-12 09:36:10|5476.02|5476.02|5476.15|5476.15|5476.15|5476.15|5476.02|5476.02|0
1741772190000|2025-03-12 09:36:30|5476.82|5476.82|5476.82|5476.82|5476.82|5476.82|5476.82|5476.82|0
1741772200000|2025-03-12 09:36:40|5477.26|5477.26|5477.26|5477.26|5477.26|5477.26|5477.26|5477.26|0
1741772210000|2025-03-12 09:36:50|5477.6|5477.6|5478.7|5478.7|5478.7|5478.7|5477.6|5477.6|0
1741772220000|2025-03-12 09:37:00|5478.72|5478.72|5479.52|5479.52|5479.52|5479.52|5478.72|5478.72|0
1741772230000|2025-03-12 09:37:10|5479.64|5479.64|5479.44|5479.44|5479.78|5479.78|5479.44|5479.44|0
1741772250000|2025-03-12 09:37:30|5479.63|5479.63|5479.63|5479.63|5479.63|5479.63|5479.63|5479.63|0
1741772260000|2025-03-12 09:37:40|5479.85|5479.85|5479.98|5479.98|5479.98|5479.98|5479.85|5479.85|0
1741772270000|2025-03-12 09:37:50|5479.51|5479.51|5479.78|5479.78|5479.78|5479.78|5479.38|5479.38|0
1741772280000|2025-03-12 09:38:00|5480.11|5480.11|5480.11|5480.11|5480.11|5480.11|5480.11|5480.11|0
1741772290000|2025-03-12 09:38:10|5480.46|5480.46|5480.46|5480.46|5480.46|5480.46|5480.46|5480.46|0
1741772300000|2025-03-12 09:38:20|5480.44|5480.44|5480.11|5480.11|5480.44|5480.44|5480.11|5480.11|0
1741772310000|2025-03-12 09:38:30|5479.58|5479.58|5479.25|5479.25|5479.58|5479.58|5479.25|5479.25|0
1741772330000|2025-03-12 09:38:50|5479.38|5479.38|5480.16|5480.16|5480.16|5480.16|5479.38|5479.38|0
1741772340000|2025-03-12 09:39:00|5479.83|5479.83|5480.09|5480.09|5480.09|5480.09|5479.83|5479.83|0
1741772350000|2025-03-12 09:39:10|5479.91|5479.91|5480.02|5480.02|5480.24|5480.24|5479.91|5479.91|0
1741772370000|2025-03-12 09:39:30|5480.24|5480.24|5480.55|5480.55|5480.55|5480.55|5480.24|5480.24|0
1741772380000|2025-03-12 09:39:40|5480.68|5480.68|5480.68|5480.68|5480.68|5480.68|5480.68|5480.68|0
1741772400000|2025-03-12 09:40:00|5480.81|5480.81|5480.81|5480.81|5480.81|5480.81|5480.81|5480.81|0
1741772410000|2025-03-12 09:40:10|5481.04|5481.04|5480.46|5480.46|5481.04|5481.04|5480.46|5480.46|0
1741772420000|2025-03-12 09:40:20|5480.59|5480.59|5480.59|5480.59|5480.59|5480.59|5480.59|5480.59|0
1741772430000|2025-03-12 09:40:30|5480.81|5480.81|5481.5|5481.5|5481.5|5481.5|5480.81|5480.81|0
1741772440000|2025-03-12 09:40:40|5481.72|5481.72|5481.58|5481.58|5482.2|5482.2|5481.58|5481.58|0
1741772450000|2025-03-12 09:40:50|5481.98|5481.98|5482.24|5482.24|5482.24|5482.24|5481.98|5481.98|0
1741772460000|2025-03-12 09:41:00|5482.46|5482.46|5483.66|5483.66|5483.66|5483.66|5482.46|5482.46|0
1741772470000|2025-03-12 09:41:10|5484.11|5484.11|5484.11|5484.11|5484.11|5484.11|5484.11|5484.11|0
1741772480000|2025-03-12 09:41:20|5483.78|5483.78|5483.14|5483.14|5483.78|5483.78|5483.14|5483.14|0
1741772490000|2025-03-12 09:41:30|5483.26|5483.26|5483.1|5483.1|5483.26|5483.26|5481.53|5481.53|0
1741772500000|2025-03-12 09:41:40|5483.23|5483.23|5482.51|5482.51|5483.49|5483.49|5482.51|5482.51|0
1741772510000|2025-03-12 09:41:50|5482.29|5482.29|5481.75|5481.75|5482.29|5482.29|5481.68|5481.68|0
1741772520000|2025-03-12 09:42:00|5481.08|5481.08|5480.35|5480.35|5481.08|5481.08|5480.35|5480.35|0
1741772530000|2025-03-12 09:42:10|5480.22|5480.22|5479.59|5479.59|5480.22|5480.22|5479.59|5479.59|0
1741772540000|2025-03-12 09:42:20|5479.46|5479.46|5479.46|5479.46|5479.46|5479.46|5479.46|5479.46|0
1741772550000|2025-03-12 09:42:30|5479.59|5479.59|5479.59|5479.59|5479.59|5479.59|5479.59|5479.59|0
1741772560000|2025-03-12 09:42:40|5479.92|5479.92|5479.92|5479.92|5479.92|5479.92|5479.92|5479.92|0
1741772570000|2025-03-12 09:42:50|5479.59|5479.59|5479.59|5479.59|5479.59|5479.59|5479.59|5479.59|0
1741772580000|2025-03-12 09:43:00|5479.21|5479.21|5479.33|5479.33|5479.33|5479.33|5479.21|5479.21|0
1741772590000|2025-03-12 09:43:10|5479.67|5479.67|5478.42|5478.42|5479.67|5479.67|5478.42|5478.42|0
1741772600000|2025-03-12 09:43:20|5478.09|5478.09|5477.76|5477.76|5478.09|5478.09|5477.76|5477.76|0
1741772620000|2025-03-12 09:43:40|5477.98|5477.98|5477.98|5477.98|5477.98|5477.98|5477.98|5477.98|0
1741772630000|2025-03-12 09:43:50|5477.79|5477.79|5475.86|5475.86|5477.79|5477.79|5475.86|5475.86|0
1741772640000|2025-03-12 09:44:00|5475.73|5475.73|5473.37|5473.37|5475.73|5475.73|5473.23|5473.23|0
1741772650000|2025-03-12 09:44:10|5473.18|5473.18|5472.21|5472.21|5473.18|5473.18|5472.21|5472.21|0
1741772660000|2025-03-12 09:44:20|5471.54|5471.54|5471.94|5471.94|5471.94|5471.94|5471.54|5471.54|0
1741772670000|2025-03-12 09:44:30|5471.61|5471.61|5471.79|5471.79|5471.79|5471.79|5471.61|5471.61|0
1741772680000|2025-03-12 09:44:40|5471.46|5471.46|5471.92|5471.92|5471.92|5471.92|5471.46|5471.46|0
1741772690000|2025-03-12 09:44:50|5472.05|5472.05|5471.89|5471.89|5472.05|5472.05|5471.89|5471.89|0
1741772700000|2025-03-12 09:45:00|5471.76|5471.76|5471.76|5471.76|5471.76|5471.76|5471.76|5471.76|0
1741772710000|2025-03-12 09:45:10|5472.03|5472.03|5471.89|5471.89|5472.29|5472.29|5471.89|5471.89|0
1741772720000|2025-03-12 09:45:20|5471.93|5471.93|5469.09|5469.09|5471.93|5471.93|5469.09|5469.09|0
1741772730000|2025-03-12 09:45:30|5468.72|5468.72|5468.71|5468.71|5468.72|5468.72|5468.71|5468.71|0
1741772740000|2025-03-12 09:45:40|5468.49|5468.49|5468.49|5468.49|5468.49|5468.49|5468.49|5468.49|0
1741772750000|2025-03-12 09:45:50|5467.82|5467.82|5467.69|5467.69|5467.82|5467.82|5467.69|5467.69|0
1741772760000|2025-03-12 09:46:00|5467.71|5467.71|5467.84|5467.84|5467.84|5467.84|5467.71|5467.71|0
1741772780000|2025-03-12 09:46:20|5467.97|5467.97|5468.3|5468.3|5468.3|5468.3|5467.97|5467.97|0
1741772790000|2025-03-12 09:46:30|5467.97|5467.97|5467.75|5467.75|5467.97|5467.97|5467.75|5467.75|0
1741772800000|2025-03-12 09:46:40|5467.48|5467.48|5467.48|5467.48|5467.48|5467.48|5467.48|5467.48|0
1741772810000|2025-03-12 09:46:50|5467.26|5467.26|5468.07|5468.07|5468.07|5468.07|5467.25|5467.25|0
1741772820000|2025-03-12 09:47:00|5468.2|5468.2|5468.53|5468.53|5468.53|5468.53|5468.2|5468.2|0
1741772830000|2025-03-12 09:47:10|5468.57|5468.57|5468.23|5468.23|5468.57|5468.57|5468.23|5468.23|0
1741772840000|2025-03-12 09:47:20|5467.88|5467.88|5467.31|5467.31|5467.88|5467.88|5467.31|5467.31|0
1741772850000|2025-03-12 09:47:30|5467.08|5467.08|5467.08|5467.08|5467.08|5467.08|5467.08|5467.08|0
1741772860000|2025-03-12 09:47:40|5466.75|5466.75|5466.42|5466.42|5466.75|5466.75|5466.42|5466.42|0
1741772870000|2025-03-12 09:47:50|5466.64|5466.64|5466.64|5466.64|5466.64|5466.64|5466.64|5466.64|0
1741772880000|2025-03-12 09:48:00|5467.09|5467.09|5467.68|5467.68|5467.68|5467.68|5467.09|5467.09|0
1741772900000|2025-03-12 09:48:20|5467.55|5467.55|5467.33|5467.33|5467.55|5467.55|5467.33|5467.33|0
1741772910000|2025-03-12 09:48:30|5467.46|5467.46|5467.33|5467.33|5467.59|5467.59|5467.33|5467.33|0
1741772920000|2025-03-12 09:48:40|5467.79|5467.79|5468.79|5468.79|5468.79|5468.79|5467.79|5467.79|0
1741772930000|2025-03-12 09:48:50|5468.75|5468.75|5468.93|5468.93|5468.93|5468.93|5468.75|5468.75|0
1741772940000|2025-03-12 09:49:00|5469.26|5469.26|5469.06|5469.06|5469.39|5469.39|5469.06|5469.06|0
1741772950000|2025-03-12 09:49:10|5468.73|5468.73|5468.74|5468.74|5468.74|5468.74|5468.47|5468.47|0
1741772960000|2025-03-12 09:49:20|5468.4|5468.4|5468.4|5468.4|5468.4|5468.4|5468.27|5468.27|0
1741772970000|2025-03-12 09:49:30|5468.74|5468.74|5468.14|5468.14|5468.74|5468.74|5468.14|5468.14|0
1741772980000|2025-03-12 09:49:40|5467.29|5467.29|5467.28|5467.28|5467.29|5467.29|5467.16|5467.16|0
1741772990000|2025-03-12 09:49:50|5467.51|5467.51|5467.76|5467.76|5467.76|5467.76|5467.51|5467.51|0
1741773000000|2025-03-12 09:50:00|5467.64|5467.64|5467.97|5467.97|5467.97|5467.97|5467.64|5467.64|0
1741773010000|2025-03-12 09:50:10|5468.63|5468.63|5467.97|5467.97|5468.63|5468.63|5467.97|5467.97|0
1741773020000|2025-03-12 09:50:20|5467.74|5467.74|5467.74|5467.74|5467.74|5467.74|5467.74|5467.74|0
1741773030000|2025-03-12 09:50:30|5467.93|5467.93|5467.11|5467.11|5467.93|5467.93|5467.11|5467.11|0
1741773040000|2025-03-12 09:50:40|5466.89|5466.89|5466.97|5466.97|5466.97|5466.97|5466.89|5466.89|0
1741773050000|2025-03-12 09:50:50|5466.74|5466.74|5465.41|5465.41|5466.74|5466.74|5465.37|5465.37|0
1741773060000|2025-03-12 09:51:00|5465.54|5465.54|5465.87|5465.87|5465.87|5465.87|5465.54|5465.54|0
1741773070000|2025-03-12 09:51:10|5465.61|5465.61|5465.29|5465.29|5465.74|5465.74|5465.29|5465.29|0
1741773080000|2025-03-12 09:51:20|5465.42|5465.42|5465.42|5465.42|5465.42|5465.42|5465.42|5465.42|0
1741773100000|2025-03-12 09:51:40|5465.98|5465.98|5465.79|5465.79|5466.31|5466.31|5465.79|5465.79|0
1741773110000|2025-03-12 09:51:50|5465.46|5465.46|5465.79|5465.79|5466.12|5466.12|5465.46|5465.46|0
1741773130000|2025-03-12 09:52:10|5465.61|5465.61|5465.19|5465.19|5465.61|5465.61|5465.01|5465.01|0
1741773140000|2025-03-12 09:52:20|5465.41|5465.41|5465.41|5465.41|5465.41|5465.41|5465.41|5465.41|0
1741773150000|2025-03-12 09:52:30|5465.08|5465.08|5465.08|5465.08|5465.08|5465.08|5465.08|5465.08|0
1741773160000|2025-03-12 09:52:40|5465.35|5465.35|5465.35|5465.35|5465.35|5465.35|5465.35|5465.35|0
1741773170000|2025-03-12 09:52:50|5465.74|5465.74|5466.22|5466.22|5466.22|5466.22|5465.74|5465.74|0
1741773180000|2025-03-12 09:53:00|5466.48|5466.48|5465.69|5465.69|5466.48|5466.48|5465.69|5465.69|0
1741773190000|2025-03-12 09:53:10|5465.55|5465.55|5465.55|5465.55|5465.55|5465.55|5465.55|5465.55|0
1741773200000|2025-03-12 09:53:20|5465.89|5465.89|5466.55|5466.55|5466.88|5466.88|5465.89|5465.89|0
1741773210000|2025-03-12 09:53:30|5466.68|5466.68|5466.16|5466.16|5466.68|5466.68|5466.16|5466.16|0
1741773220000|2025-03-12 09:53:40|5466.43|5466.43|5465.84|5465.84|5466.43|5466.43|5465.84|5465.84|0
1741773230000|2025-03-12 09:53:50|5465.71|5465.71|5465.71|5465.71|5465.71|5465.71|5465.71|5465.71|0
1741773240000|2025-03-12 09:54:00|5466.04|5466.04|5466.37|5466.37|5466.37|5466.37|5466.04|5466.04|0
1741773250000|2025-03-12 09:54:10|5466.63|5466.63|5466.63|5466.63|5466.63|5466.63|5466.63|5466.63|0
1741773260000|2025-03-12 09:54:20|5466.03|5466.03|5466.03|5466.03|5466.03|5466.03|5466.03|5466.03|0
1741773280000|2025-03-12 09:54:40|5465.7|5465.7|5465.7|5465.7|5465.7|5465.7|5465.7|5465.7|0
1741773290000|2025-03-12 09:54:50|5466.36|5466.36|5467.17|5467.17|5467.17|5467.17|5466.36|5466.36|0
1741773300000|2025-03-12 09:55:00|5467.04|5467.04|5466.48|5466.48|5467.04|5467.04|5466.48|5466.48|0
1741773310000|2025-03-12 09:55:10|5466.26|5466.26|5466.48|5466.48|5466.48|5466.48|5466.26|5466.26|0
1741773320000|2025-03-12 09:55:20|5466.52|5466.52|5466.6|5466.6|5466.6|5466.6|5466.52|5466.52|0
1741773330000|2025-03-12 09:55:30|5466.44|5466.44|5465.82|5465.82|5466.48|5466.48|5465.82|5465.82|0
1741773340000|2025-03-12 09:55:40|5466.15|5466.15|5466.75|5466.75|5467.08|5467.08|5466.15|5466.15|0
1741773350000|2025-03-12 09:55:50|5466.48|5466.48|5466.15|5466.15|5466.48|5466.48|5466.15|5466.15|0
1741773360000|2025-03-12 09:56:00|5466.11|5466.11|5465.93|5465.93|5466.11|5466.11|5465.67|5465.67|0
1741773370000|2025-03-12 09:56:10|5465.95|5465.95|5465.95|5465.95|5465.95|5465.95|5465.95|5465.95|0
1741773380000|2025-03-12 09:56:20|5465.91|5465.91|5466.71|5466.71|5466.71|5466.71|5465.87|5465.87|0
1741773390000|2025-03-12 09:56:30|5467.59|5467.59|5467.86|5467.86|5467.98|5467.98|5467.59|5467.59|0
1741773400000|2025-03-12 09:56:40|5467.99|5467.99|5468.07|5468.07|5468.25|5468.25|5467.99|5467.99|0
1741773420000|2025-03-12 09:57:00|5468.06|5468.06|5468.46|5468.46|5468.46|5468.46|5468.06|5468.06|0
1741773430000|2025-03-12 09:57:10|5468.68|5468.68|5469.79|5469.79|5469.79|5469.79|5468.68|5468.68|0
1741773440000|2025-03-12 09:57:20|5470.72|5470.72|5471.42|5471.42|5471.42|5471.42|5470.68|5470.68|0
1741773450000|2025-03-12 09:57:30|5470.82|5470.82|5470.82|5470.82|5470.82|5470.82|5470.82|5470.82|0
1741773460000|2025-03-12 09:57:40|5470.95|5470.95|5470.23|5470.23|5470.95|5470.95|5470.1|5470.1|0
1741773470000|2025-03-12 09:57:50|5470.36|5470.36|5470.36|5470.36|5470.36|5470.36|5470.36|5470.36|0
1741773480000|2025-03-12 09:58:00|5470.54|5470.54|5470.88|5470.88|5470.88|5470.88|5470.54|5470.54|0
1741773490000|2025-03-12 09:58:10|5471|5471|5471.67|5471.67|5471.67|5471.67|5471|5471|0
1741773500000|2025-03-12 09:58:20|5471.34|5471.34|5471.85|5471.85|5471.85|5471.85|5471|5471|0
1741773530000|2025-03-12 09:58:50|5471.58|5471.58|5471.58|5471.58|5471.58|5471.58|5471.58|5471.58|0
1741773540000|2025-03-12 09:59:00|5471.45|5471.45|5471.68|5471.68|5471.68|5471.68|5471.07|5471.07|0
1741773550000|2025-03-12 09:59:10|5472.02|5472.02|5472.27|5472.27|5472.27|5472.27|5472.02|5472.02|0
1741773560000|2025-03-12 09:59:20|5472.4|5472.4|5472.4|5472.4|5472.4|5472.4|5472.4|5472.4|0
1741773570000|2025-03-12 09:59:30|5472.07|5472.07|5471.68|5471.68|5472.07|5472.07|5471.68|5471.68|0
1741773580000|2025-03-12 09:59:40|5471.35|5471.35|5471.02|5471.02|5471.35|5471.35|5471.02|5471.02|0
1741773590000|2025-03-12 09:59:50|5470.69|5470.69|5470.69|5470.69|5470.69|5470.69|5470.69|5470.69|0
1741773600000|2025-03-12 10:00:00|5471.15|5471.15|5471.68|5471.68|5471.7|5471.7|5471.15|5471.15|0
1741773610000|2025-03-12 10:00:10|5472.08|5472.08|5473.11|5473.11|5473.11|5473.11|5472.08|5472.08|0
1741773640000|2025-03-12 10:00:40|5472.98|5472.98|5472.18|5472.18|5472.98|5472.98|5471.98|5471.98|0
1741773650000|2025-03-12 10:00:50|5471.66|5471.66|5471.66|5471.66|5471.66|5471.66|5471.66|5471.66|0
1741773660000|2025-03-12 10:01:00|5472|5472|5472|5472|5472|5472|5472|5472|0
1741773670000|2025-03-12 10:01:10|5471.66|5471.66|5471.8|5471.8|5471.8|5471.8|5471.66|5471.66|0
1741773690000|2025-03-12 10:01:30|5472.06|5472.06|5472.47|5472.47|5472.73|5472.73|5472.06|5472.06|0
1741773700000|2025-03-12 10:01:40|5472.34|5472.34|5472.74|5472.74|5472.74|5472.74|5472.34|5472.34|0
1741773710000|2025-03-12 10:01:50|5473.07|5473.07|5473.96|5473.96|5473.96|5473.96|5473.07|5473.07|0
1741773720000|2025-03-12 10:02:00|5473.44|5473.44|5474.29|5474.29|5474.29|5474.29|5473.44|5473.44|0
1741773730000|2025-03-12 10:02:10|5473.76|5473.76|5473.36|5473.36|5473.76|5473.76|5472.96|5472.96|0
1741773740000|2025-03-12 10:02:20|5473.63|5473.63|5473.49|5473.49|5473.63|5473.63|5473.49|5473.49|0
1741773750000|2025-03-12 10:02:30|5473.85|5473.85|5475.76|5475.76|5475.76|5475.76|5473.85|5473.85|0
1741773760000|2025-03-12 10:02:40|5475.98|5475.98|5475.65|5475.65|5475.98|5475.98|5475.65|5475.65|0
1741773780000|2025-03-12 10:03:00|5475.32|5475.32|5475.32|5475.32|5475.32|5475.32|5475.32|5475.32|0
1741773790000|2025-03-12 10:03:10|5475.18|5475.18|5475.18|5475.18|5475.18|5475.18|5475.18|5475.18|0
1741773800000|2025-03-12 10:03:20|5476.12|5476.12|5476.12|5476.12|5476.12|5476.12|5476.12|5476.12|0
1741773810000|2025-03-12 10:03:30|5475.93|5475.93|5476.16|5476.16|5476.16|5476.16|5475.93|5475.93|0
1741773820000|2025-03-12 10:03:40|5476.03|5476.03|5476.56|5476.56|5476.56|5476.56|5475.89|5475.89|0
1741773830000|2025-03-12 10:03:50|5476.89|5476.89|5477.63|5477.63|5477.63|5477.63|5476.89|5476.89|0
1741773840000|2025-03-12 10:04:00|5477.96|5477.96|5478.41|5478.41|5478.41|5478.41|5477.96|5477.96|0
1741773850000|2025-03-12 10:04:10|5478.07|5478.07|5478.07|5478.07|5478.07|5478.07|5478.07|5478.07|0
1741773860000|2025-03-12 10:04:20|5477.85|5477.85|5477.85|5477.85|5477.85|5477.85|5477.85|5477.85|0
1741773870000|2025-03-12 10:04:30|5477.66|5477.66|5476.42|5476.42|5477.66|5477.66|5476.09|5476.09|0
1741773880000|2025-03-12 10:04:40|5476.29|5476.29|5476.29|5476.29|5476.29|5476.29|5476.29|5476.29|0
1741773890000|2025-03-12 10:04:50|5475.95|5475.95|5474.96|5474.96|5475.95|5475.95|5473.71|5473.71|0
1741773900000|2025-03-12 10:05:00|5475.29|5475.29|5474.47|5474.47|5475.29|5475.29|5474.32|5474.32|0
1741773910000|2025-03-12 10:05:10|5474.34|5474.34|5473.56|5473.56|5474.34|5474.34|5473.56|5473.56|0
1741773920000|2025-03-12 10:05:20|5473.89|5473.89|5473.89|5473.89|5473.89|5473.89|5473.89|5473.89|0
1741773930000|2025-03-12 10:05:30|5474.08|5474.08|5474.08|5474.08|5474.08|5474.08|5474.08|5474.08|0
1741773940000|2025-03-12 10:05:40|5473.48|5473.48|5473.46|5473.46|5473.48|5473.48|5473.46|5473.46|0
1741773950000|2025-03-12 10:05:50|5473.09|5473.09|5473.09|5473.09|5473.09|5473.09|5473.09|5473.09|0
1741773960000|2025-03-12 10:06:00|5472.76|5472.76|5472.03|5472.03|5472.76|5472.76|5472.03|5472.03|0
1741773980000|2025-03-12 10:06:20|5471.39|5471.39|5470.5|5470.5|5471.39|5471.39|5470.5|5470.5|0
1741774000000|2025-03-12 10:06:40|5470.37|5470.37|5470.37|5470.37|5470.37|5470.37|5470.37|5470.37|0
1741774010000|2025-03-12 10:06:50|5469.71|5469.71|5469.71|5469.71|5469.71|5469.71|5469.36|5469.36|0
1741774020000|2025-03-12 10:07:00|5469.38|5469.38|5469.38|5469.38|5469.38|5469.38|5469.38|5469.38|0
1741774040000|2025-03-12 10:07:20|5469.35|5469.35|5468.69|5468.69|5469.35|5469.35|5468.69|5468.69|0
1741774050000|2025-03-12 10:07:30|5469.02|5469.02|5468.82|5468.82|5469.69|5469.69|5468.82|5468.82|0
1741774060000|2025-03-12 10:07:40|5469.16|5469.16|5469.16|5469.16|5469.16|5469.16|5469.16|5469.16|0
1741774070000|2025-03-12 10:07:50|5469.02|5469.02|5469.92|5469.92|5469.92|5469.92|5469.02|5469.02|0
1741774080000|2025-03-12 10:08:00|5469.59|5469.59|5468.72|5468.72|5469.59|5469.59|5468.72|5468.72|0
1741774100000|2025-03-12 10:08:20|5468.59|5468.59|5468.26|5468.26|5468.59|5468.59|5468.26|5468.26|0
1741774110000|2025-03-12 10:08:30|5467.99|5467.99|5467.2|5467.2|5468.12|5468.12|5467.2|5467.2|0
1741774120000|2025-03-12 10:08:40|5466.87|5466.87|5467.13|5467.13|5467.13|5467.13|5466.87|5466.87|0
1741774130000|2025-03-12 10:08:50|5466.8|5466.8|5466.8|5466.8|5466.8|5466.8|5466.8|5466.8|0
1741774140000|2025-03-12 10:09:00|5466.67|5466.67|5468.2|5468.2|5468.2|5468.2|5466.31|5466.31|0
1741774150000|2025-03-12 10:09:10|5468.46|5468.46|5468.46|5468.46|5468.46|5468.46|5468.46|5468.46|0
1741774190000|2025-03-12 10:09:50|5468.39|5468.39|5468.13|5468.13|5468.39|5468.39|5468.13|5468.13|0
1741774200000|2025-03-12 10:10:00|5467.8|5467.8|5468.47|5468.47|5468.47|5468.47|5467.8|5467.8|0
1741774210000|2025-03-12 10:10:10|5468.24|5468.24|5468.37|5468.37|5468.37|5468.37|5468.24|5468.24|0
1741774220000|2025-03-12 10:10:20|5468.19|5468.19|5468.19|5468.19|5468.19|5468.19|5468.19|5468.19|0
1741774230000|2025-03-12 10:10:30|5468.52|5468.52|5469.46|5469.46|5469.46|5469.46|5468.52|5468.52|0
1741774240000|2025-03-12 10:10:40|5469.69|5469.69|5469.36|5469.36|5469.69|5469.69|5469.36|5469.36|0
1741774260000|2025-03-12 10:11:00|5469.74|5469.74|5469.74|5469.74|5469.74|5469.74|5469.74|5469.74|0
1741774280000|2025-03-12 10:11:20|5469.64|5469.64|5469.64|5469.64|5469.64|5469.64|5469.64|5469.64|0
1741774290000|2025-03-12 10:11:30|5469.76|5469.76|5470.17|5470.17|5470.17|5470.17|5469.76|5469.76|0
1741774300000|2025-03-12 10:11:40|5470.3|5470.3|5469.99|5469.99|5470.3|5470.3|5469.99|5469.99|0
1741774310000|2025-03-12 10:11:50|5469.86|5469.86|5469.86|5469.86|5469.86|5469.86|5469.86|5469.86|0
1741774340000|2025-03-12 10:12:20|5469.67|5469.67|5469.46|5469.46|5469.67|5469.67|5469.01|5469.01|0
1741774350000|2025-03-12 10:12:30|5469.1|5469.1|5467.93|5467.93|5469.1|5469.1|5467.93|5467.93|0
1741774360000|2025-03-12 10:12:40|5467.64|5467.64|5467.11|5467.11|5467.64|5467.64|5467.06|5467.06|0
1741774370000|2025-03-12 10:12:50|5466.75|5466.75|5466.88|5466.88|5466.88|5466.88|5466.75|5466.75|0
1741774380000|2025-03-12 10:13:00|5467.01|5467.01|5467.14|5467.14|5467.14|5467.14|5467.01|5467.01|0
1741774390000|2025-03-12 10:13:10|5467.4|5467.4|5467.4|5467.4|5467.4|5467.4|5467.4|5467.4|0
1741774400000|2025-03-12 10:13:20|5467.07|5467.07|5466.71|5466.71|5467.07|5467.07|5466.71|5466.71|0
1741774420000|2025-03-12 10:13:40|5466.38|5466.38|5464.85|5464.85|5466.38|5466.38|5464.85|5464.85|0
1741774430000|2025-03-12 10:13:50|5464.45|5464.45|5463.99|5463.99|5464.45|5464.45|5463.99|5463.99|0
1741774440000|2025-03-12 10:14:00|5463.86|5463.86|5463.15|5463.15|5463.86|5463.86|5463.03|5463.03|0
1741774450000|2025-03-12 10:14:10|5463.02|5463.02|5463.02|5463.02|5463.02|5463.02|5463.02|5463.02|0
1741774460000|2025-03-12 10:14:20|5463.28|5463.28|5463.07|5463.07|5463.4|5463.4|5463.07|5463.07|0
1741774470000|2025-03-12 10:14:30|5463.4|5463.4|5462.94|5462.94|5463.4|5463.4|5462.94|5462.94|0
1741774480000|2025-03-12 10:14:40|5463.2|5463.2|5462.97|5462.97|5463.2|5463.2|5462.97|5462.97|0
1741774490000|2025-03-12 10:14:50|5463.31|5463.31|5463.31|5463.31|5463.31|5463.31|5463.31|5463.31|0
1741774500000|2025-03-12 10:15:00|5463.56|5463.56|5463.56|5463.56|5463.56|5463.56|5463.56|5463.56|0
1741774510000|2025-03-12 10:15:10|5463.82|5463.82|5463.48|5463.48|5463.82|5463.82|5463.48|5463.48|0
1741774520000|2025-03-12 10:15:20|5463.82|5463.82|5463.95|5463.95|5463.95|5463.95|5463.82|5463.82|0
1741774540000|2025-03-12 10:15:40|5463.62|5463.62|5463.62|5463.62|5463.62|5463.62|5463.62|5463.62|0
1741774560000|2025-03-12 10:16:00|5463.36|5463.36|5461.25|5461.25|5463.36|5463.36|5461.25|5461.25|0
1741774570000|2025-03-12 10:16:10|5461.12|5461.12|5461.13|5461.13|5461.13|5461.13|5460.67|5460.67|0
1741774580000|2025-03-12 10:16:20|5461.46|5461.46|5461.29|5461.29|5461.46|5461.46|5461.29|5461.29|0
1741774590000|2025-03-12 10:16:30|5460.96|5460.96|5460.04|5460.04|5460.96|5460.96|5460.04|5460.04|0
1741774600000|2025-03-12 10:16:40|5460.5|5460.5|5460.52|5460.52|5460.52|5460.52|5460.3|5460.3|0
1741774610000|2025-03-12 10:16:50|5461.38|5461.38|5461.38|5461.38|5461.38|5461.38|5461.38|5461.38|0
1741774620000|2025-03-12 10:17:00|5461.72|5461.72|5461.85|5461.85|5461.85|5461.85|5461.72|5461.72|0
1741774640000|2025-03-12 10:17:20|5462.26|5462.26|5462.26|5462.26|5462.26|5462.26|5462.26|5462.26|0
1741774650000|2025-03-12 10:17:30|5462.3|5462.3|5461.05|5461.05|5462.34|5462.34|5461.05|5461.05|0
1741774660000|2025-03-12 10:17:40|5461.45|5461.45|5461.91|5461.91|5461.91|5461.91|5461.45|5461.45|0
1741774670000|2025-03-12 10:17:50|5461.65|5461.65|5461.25|5461.25|5461.65|5461.65|5461.25|5461.25|0
1741774680000|2025-03-12 10:18:00|5461.58|5461.58|5461.58|5461.58|5461.91|5461.91|5461.58|5461.58|0
1741774690000|2025-03-12 10:18:10|5461.32|5461.32|5460.84|5460.84|5461.37|5461.37|5460.71|5460.71|0
1741774700000|2025-03-12 10:18:20|5460.5|5460.5|5460.5|5460.5|5460.5|5460.5|5460.5|5460.5|0
1741774730000|2025-03-12 10:18:50|5459.38|5459.38|5459.7|5459.7|5459.7|5459.7|5459.38|5459.38|0
1741774750000|2025-03-12 10:19:10|5459.47|5459.47|5459.34|5459.34|5459.47|5459.47|5459.34|5459.34|0
1741774760000|2025-03-12 10:19:20|5459.67|5459.67|5459.45|5459.45|5459.67|5459.67|5459.45|5459.45|0
1741774770000|2025-03-12 10:19:30|5459.58|5459.58|5459.92|5459.92|5459.92|5459.92|5459.58|5459.58|0
1741774790000|2025-03-12 10:19:50|5460.14|5460.14|5461.95|5461.95|5462.18|5462.18|5460.14|5460.14|0
1741774800000|2025-03-12 10:20:00|5462.6|5462.6|5462.38|5462.38|5462.92|5462.92|5462.38|5462.38|0
1741774810000|2025-03-12 10:20:10|5462.16|5462.16|5462.16|5462.16|5462.16|5462.16|5462.16|5462.16|0
1741774820000|2025-03-12 10:20:20|5462.71|5462.71|5463.05|5463.05|5463.05|5463.05|5462.71|5462.71|0
1741774830000|2025-03-12 10:20:30|5463.44|5463.44|5463.08|5463.08|5463.44|5463.44|5463.08|5463.08|0
1741774840000|2025-03-12 10:20:40|5462.36|5462.36|5461.43|5461.43|5462.36|5462.36|5461.43|5461.43|0
1741774850000|2025-03-12 10:20:50|5461.09|5461.09|5460.51|5460.51|5461.09|5461.09|5460.51|5460.51|0
1741774860000|2025-03-12 10:21:00|5460.7|5460.7|5460.19|5460.19|5460.7|5460.7|5460.19|5460.19|0
1741774870000|2025-03-12 10:21:10|5460.52|5460.52|5460.18|5460.18|5460.52|5460.52|5460.06|5460.06|0
1741774880000|2025-03-12 10:21:20|5460.31|5460.31|5460.18|5460.18|5460.31|5460.31|5460.18|5460.18|0
1741774890000|2025-03-12 10:21:30|5459.96|5459.96|5458.98|5458.98|5459.96|5459.96|5458.98|5458.98|0
1741774900000|2025-03-12 10:21:40|5459.11|5459.11|5459.37|5459.37|5459.37|5459.37|5459.11|5459.11|0
1741774910000|2025-03-12 10:21:50|5460.04|5460.04|5460.04|5460.04|5460.04|5460.04|5460.04|5460.04|0
1741774920000|2025-03-12 10:22:00|5460.16|5460.16|5459.17|5459.17|5460.16|5460.16|5459.17|5459.17|0
1741774930000|2025-03-12 10:22:10|5459.74|5459.74|5459.52|5459.52|5459.74|5459.74|5459.52|5459.52|0
1741774940000|2025-03-12 10:22:20|5459.97|5459.97|5460.72|5460.72|5460.72|5460.72|5459.97|5459.97|0
1741774950000|2025-03-12 10:22:30|5460.45|5460.45|5459.97|5459.97|5460.45|5460.45|5459.97|5459.97|0
1741774960000|2025-03-12 10:22:40|5459.64|5459.64|5459.64|5459.64|5459.64|5459.64|5459.64|5459.64|0
1741774970000|2025-03-12 10:22:50|5459.42|5459.42|5459.38|5459.38|5459.64|5459.64|5459.38|5459.38|0
1741774980000|2025-03-12 10:23:00|5459.11|5459.11|5459.23|5459.23|5459.56|5459.56|5459.11|5459.11|0
1741774990000|2025-03-12 10:23:10|5459.36|5459.36|5459.36|5459.36|5459.48|5459.48|5459.36|5459.36|0
1741775000000|2025-03-12 10:23:20|5459.13|5459.13|5459.75|5459.75|5459.75|5459.75|5459.13|5459.13|0
1741775010000|2025-03-12 10:23:30|5459.53|5459.53|5459.53|5459.53|5459.53|5459.53|5459.53|5459.53|0
1741775020000|2025-03-12 10:23:40|5459.66|5459.66|5459.66|5459.66|5459.66|5459.66|5459.66|5459.66|0
1741775030000|2025-03-12 10:23:50|5459.33|5459.33|5458.37|5458.37|5459.33|5459.33|5458.37|5458.37|0
1741775040000|2025-03-12 10:24:00|5458.82|5458.82|5457.7|5457.7|5458.82|5458.82|5457.7|5457.7|0
1741775050000|2025-03-12 10:24:10|5457.83|5457.83|5457.7|5457.7|5457.83|5457.83|5457.7|5457.7|0
1741775060000|2025-03-12 10:24:20|5457.32|5457.32|5457.65|5457.65|5457.65|5457.65|5457.32|5457.32|0
1741775070000|2025-03-12 10:24:30|5457.83|5457.83|5458.31|5458.31|5458.31|5458.31|5457.83|5457.83|0
1741775090000|2025-03-12 10:24:50|5458.64|5458.64|5458.51|5458.51|5458.78|5458.78|5458.51|5458.51|0
1741775100000|2025-03-12 10:25:00|5458.38|5458.38|5458.38|5458.38|5458.51|5458.51|5458.38|5458.38|0
1741775110000|2025-03-12 10:25:10|5458.71|5458.71|5458.94|5458.94|5458.94|5458.94|5458.49|5458.49|0
1741775120000|2025-03-12 10:25:20|5459.12|5459.12|5458.71|5458.71|5459.12|5459.12|5458.71|5458.71|0
1741775130000|2025-03-12 10:25:30|5458.38|5458.38|5458.05|5458.05|5458.38|5458.38|5458.05|5458.05|0
1741775140000|2025-03-12 10:25:40|5458.18|5458.18|5458.18|5458.18|5458.18|5458.18|5458.18|5458.18|0
1741775150000|2025-03-12 10:25:50|5458.51|5458.51|5458.74|5458.74|5458.74|5458.74|5458.51|5458.51|0
1741775160000|2025-03-12 10:26:00|5458.4|5458.4|5458.4|5458.4|5458.4|5458.4|5458.4|5458.4|0
1741775170000|2025-03-12 10:26:10|5458.27|5458.27|5458.27|5458.27|5458.27|5458.27|5458.27|5458.27|0
1741775180000|2025-03-12 10:26:20|5458.94|5458.94|5458.8|5458.8|5458.94|5458.94|5458.8|5458.8|0
1741775190000|2025-03-12 10:26:30|5459.03|5459.03|5459.03|5459.03|5459.03|5459.03|5459.03|5459.03|0
1741775200000|2025-03-12 10:26:40|5459.36|5459.36|5459.36|5459.36|5459.36|5459.36|5459.36|5459.36|0
1741775220000|2025-03-12 10:27:00|5459.17|5459.17|5459.22|5459.22|5459.31|5459.31|5459.08|5459.08|0
1741775230000|2025-03-12 10:27:10|5459.44|5459.44|5459.17|5459.17|5459.44|5459.44|5459.17|5459.17|0
1741775240000|2025-03-12 10:27:20|5459.3|5459.3|5459.46|5459.46|5459.46|5459.46|5459.3|5459.3|0
1741775260000|2025-03-12 10:27:40|5459.59|5459.59|5459.78|5459.78|5459.78|5459.78|5459.59|5459.59|0
1741775270000|2025-03-12 10:27:50|5460.43|5460.43|5460.63|5460.63|5460.95|5460.95|5460.43|5460.43|0
1741775280000|2025-03-12 10:28:00|5460.51|5460.51|5460.53|5460.53|5460.53|5460.53|5460.51|5460.51|0
1741775290000|2025-03-12 10:28:10|5460.71|5460.71|5460.38|5460.38|5460.71|5460.71|5460.38|5460.38|0
1741775300000|2025-03-12 10:28:20|5460.71|5460.71|5461.05|5461.05|5461.05|5461.05|5460.71|5460.71|0
1741775310000|2025-03-12 10:28:30|5460.71|5460.71|5460.71|5460.71|5460.71|5460.71|5460.71|5460.71|0
1741775320000|2025-03-12 10:28:40|5460.9|5460.9|5461.56|5461.56|5461.56|5461.56|5460.9|5460.9|0
1741775330000|2025-03-12 10:28:50|5461.75|5461.75|5461.75|5461.75|5461.75|5461.75|5461.75|5461.75|0
1741775360000|2025-03-12 10:29:20|5461.62|5461.62|5462|5462|5462|5462|5461.62|5461.62|0
1741775370000|2025-03-12 10:29:30|5461.78|5461.78|5460.8|5460.8|5461.78|5461.78|5460.8|5460.8|0
1741775380000|2025-03-12 10:29:40|5461.03|5461.03|5461.03|5461.03|5461.03|5461.03|5461.03|5461.03|0
1741775400000|2025-03-12 10:30:00|5461.28|5461.28|5462.52|5462.52|5462.63|5462.63|5461.28|5461.28|0
1741775410000|2025-03-12 10:30:10|5462.17|5462.17|5462.54|5462.54|5462.54|5462.54|5462.17|5462.17|0
1741775420000|2025-03-12 10:30:20|5462.31|5462.31|5462.24|5462.24|5462.31|5462.31|5462.06|5462.06|0
1741775450000|2025-03-12 10:30:50|5462.11|5462.11|5462.11|5462.11|5462.11|5462.11|5462.11|5462.11|0
1741775460000|2025-03-12 10:31:00|5462.44|5462.44|5459.65|5459.65|5462.44|5462.44|5459.65|5459.65|0
1741775470000|2025-03-12 10:31:10|5459.61|5459.61|5459.65|5459.65|5459.65|5459.65|5459.61|5459.61|0
1741775480000|2025-03-12 10:31:20|5460.32|5460.32|5460.23|5460.23|5460.32|5460.32|5460.23|5460.23|0
1741775490000|2025-03-12 10:31:30|5460.09|5460.09|5459.43|5459.43|5460.09|5460.09|5459.43|5459.43|0
1741775500000|2025-03-12 10:31:40|5458.76|5458.76|5458.21|5458.21|5458.76|5458.76|5458.21|5458.21|0
1741775510000|2025-03-12 10:31:50|5458.43|5458.43|5458.45|5458.45|5458.45|5458.45|5458.43|5458.43|0
1741775530000|2025-03-12 10:32:10|5458.33|5458.33|5457.21|5457.21|5458.33|5458.33|5457.21|5457.21|0
1741775540000|2025-03-12 10:32:20|5456.99|5456.99|5456.79|5456.79|5456.99|5456.99|5456.66|5456.66|0
1741775550000|2025-03-12 10:32:30|5457.59|5457.59|5457.12|5457.12|5457.59|5457.59|5457.12|5457.12|0
1741775560000|2025-03-12 10:32:40|5457.24|5457.24|5457.54|5457.54|5457.54|5457.54|5457.24|5457.24|0
1741775580000|2025-03-12 10:33:00|5457.98|5457.98|5458.07|5458.07|5458.2|5458.2|5457.98|5457.98|0
1741775590000|2025-03-12 10:33:10|5457.94|5457.94|5458.87|5458.87|5458.94|5458.94|5457.94|5457.94|0
1741775600000|2025-03-12 10:33:20|5458.54|5458.54|5458.54|5458.54|5458.54|5458.54|5458.54|5458.54|0
1741775630000|2025-03-12 10:33:50|5458.67|5458.67|5458.67|5458.67|5458.67|5458.67|5458.67|5458.67|0
1741775640000|2025-03-12 10:34:00|5458.9|5458.9|5459.75|5459.75|5459.75|5459.75|5458.9|5458.9|0
1741775650000|2025-03-12 10:34:10|5459.62|5459.62|5461.04|5461.04|5461.04|5461.04|5459.62|5459.62|0
1741775660000|2025-03-12 10:34:20|5460.77|5460.77|5460.62|5460.62|5460.77|5460.77|5460.62|5460.62|0
1741775670000|2025-03-12 10:34:30|5460.95|5460.95|5459.82|5459.82|5461.28|5461.28|5459.82|5459.82|0
1741775690000|2025-03-12 10:34:50|5459.69|5459.69|5459.95|5459.95|5459.95|5459.95|5459.69|5459.69|0
1741775700000|2025-03-12 10:35:00|5460.14|5460.14|5460.14|5460.14|5460.14|5460.14|5460.14|5460.14|0
1741775710000|2025-03-12 10:35:10|5460.47|5460.47|5460.6|5460.6|5460.6|5460.6|5460.47|5460.47|0
1741775720000|2025-03-12 10:35:20|5460.74|5460.74|5460.74|5460.74|5460.74|5460.74|5460.74|5460.74|0
1741775730000|2025-03-12 10:35:30|5461.4|5461.4|5462.75|5462.75|5462.75|5462.75|5461.4|5461.4|0
1741775740000|2025-03-12 10:35:40|5462.94|5462.94|5463.32|5463.32|5463.32|5463.32|5462.94|5462.94|0
1741775750000|2025-03-12 10:35:50|5463.65|5463.65|5463.31|5463.31|5463.65|5463.65|5463.31|5463.31|0
1741775760000|2025-03-12 10:36:00|5463.7|5463.7|5463.6|5463.6|5463.7|5463.7|5463.44|5463.44|0
1741775770000|2025-03-12 10:36:10|5463.47|5463.47|5463.47|5463.47|5463.47|5463.47|5463.47|5463.47|0
1741775780000|2025-03-12 10:36:20|5463.6|5463.6|5463.11|5463.11|5463.6|5463.6|5463.11|5463.11|0
1741775790000|2025-03-12 10:36:30|5462.22|5462.22|5461.63|5461.63|5462.22|5462.22|5461.63|5461.63|0
1741775800000|2025-03-12 10:36:40|5461.97|5461.97|5461.63|5461.63|5461.97|5461.97|5461.63|5461.63|0
1741775810000|2025-03-12 10:36:50|5461.77|5461.77|5461.91|5461.91|5461.91|5461.91|5461.64|5461.64|0
1741775820000|2025-03-12 10:37:00|5462.24|5462.24|5462.57|5462.57|5462.57|5462.57|5462.24|5462.24|0
1741775830000|2025-03-12 10:37:10|5462.97|5462.97|5462.57|5462.57|5462.97|5462.97|5462.44|5462.44|0
1741775840000|2025-03-12 10:37:20|5462.91|5462.91|5462.91|5462.91|5462.91|5462.91|5462.91|5462.91|0
1741775860000|2025-03-12 10:37:40|5462.77|5462.77|5462.77|5462.77|5462.77|5462.77|5462.77|5462.77|0
1741775880000|2025-03-12 10:38:00|5462.73|5462.73|5462.73|5462.73|5462.73|5462.73|5462.73|5462.73|0
1741775890000|2025-03-12 10:38:10|5462.6|5462.6|5462.83|5462.83|5462.83|5462.83|5462.6|5462.6|0
1741775900000|2025-03-12 10:38:20|5462.75|5462.75|5463.74|5463.74|5463.74|5463.74|5462.75|5462.75|0
1741775910000|2025-03-12 10:38:30|5464.07|5464.07|5464.4|5464.4|5464.4|5464.4|5464.07|5464.07|0
1741775930000|2025-03-12 10:38:50|5464.63|5464.63|5464.63|5464.63|5464.63|5464.63|5464.63|5464.63|0
1741775940000|2025-03-12 10:39:00|5464.49|5464.49|5464.49|5464.49|5464.49|5464.49|5464.49|5464.49|0
1741775970000|2025-03-12 10:39:30|5464.52|5464.52|5464.52|5464.52|5464.52|5464.52|5464.52|5464.52|0
1741775980000|2025-03-12 10:39:40|5464.91|5464.91|5465.44|5465.44|5466.65|5466.65|5464.91|5464.91|0
1741776010000|2025-03-12 10:40:10|5465.22|5465.22|5465.22|5465.22|5465.22|5465.22|5465.22|5465.22|0
1741776020000|2025-03-12 10:40:20|5465.15|5465.15|5465.15|5465.15|5465.15|5465.15|5465.15|5465.15|0
1741776040000|2025-03-12 10:40:40|5465.28|5465.28|5465.95|5465.95|5465.95|5465.95|5465.28|5465.28|0
1741776050000|2025-03-12 10:40:50|5465.61|5465.61|5466.01|5466.01|5466.01|5466.01|5465.61|5465.61|0
1741776080000|2025-03-12 10:41:20|5466.68|5466.68|5466.68|5466.68|5466.68|5466.68|5466.68|5466.68|0
1741776090000|2025-03-12 10:41:30|5466.35|5466.35|5466.55|5466.55|5466.55|5466.55|5466.22|5466.22|0
1741776100000|2025-03-12 10:41:40|5466.75|5466.75|5466.47|5466.47|5466.75|5466.75|5466.29|5466.29|0
1741776120000|2025-03-12 10:42:00|5465.82|5465.82|5465.96|5465.96|5465.96|5465.96|5465.82|5465.82|0
1741776130000|2025-03-12 10:42:10|5465.82|5465.82|5465.95|5465.95|5465.95|5465.95|5465.82|5465.82|0
1741776140000|2025-03-12 10:42:20|5466.18|5466.18|5466.82|5466.82|5466.82|5466.82|5466.18|5466.18|0
1741776150000|2025-03-12 10:42:30|5467.35|5467.35|5467.35|5467.35|5467.35|5467.35|5467.35|5467.35|0
1741776160000|2025-03-12 10:42:40|5467.48|5467.48|5468.48|5468.48|5468.48|5468.48|5467.48|5467.48|0
1741776170000|2025-03-12 10:42:50|5468.15|5468.15|5468.02|5468.02|5468.15|5468.15|5468.02|5468.02|0
1741776190000|2025-03-12 10:43:10|5467.83|5467.83|5467.83|5467.83|5467.83|5467.83|5467.83|5467.83|0
1741776200000|2025-03-12 10:43:20|5467.17|5467.17|5467.17|5467.17|5467.17|5467.17|5467.17|5467.17|0
1741776210000|2025-03-12 10:43:30|5467.5|5467.5|5467.17|5467.17|5467.5|5467.5|5467.17|5467.17|0
1741776220000|2025-03-12 10:43:40|5467.42|5467.42|5468.61|5468.61|5468.61|5468.61|5467.42|5467.42|0
1741776230000|2025-03-12 10:43:50|5468.95|5468.95|5468.95|5468.95|5468.95|5468.95|5468.95|5468.95|0
1741776240000|2025-03-12 10:44:00|5469.34|5469.34|5471.27|5471.27|5471.27|5471.27|5469.34|5469.34|0
1741776250000|2025-03-12 10:44:10|5471.8|5471.8|5471.84|5471.84|5471.84|5471.84|5471.8|5471.8|0
1741776260000|2025-03-12 10:44:20|5471.71|5471.71|5471.71|5471.71|5471.71|5471.71|5471.71|5471.71|0
1741776270000|2025-03-12 10:44:30|5471.84|5471.84|5471.58|5471.58|5471.84|5471.84|5471.54|5471.54|0
1741776280000|2025-03-12 10:44:40|5471.91|5471.91|5471.91|5471.91|5471.91|5471.91|5471.91|5471.91|0
1741776290000|2025-03-12 10:44:50|5472.24|5472.24|5472.8|5472.8|5472.8|5472.8|5472.24|5472.24|0
1741776300000|2025-03-12 10:45:00|5473.21|5473.21|5473.45|5473.45|5473.78|5473.78|5473.21|5473.21|0
1741776310000|2025-03-12 10:45:10|5473.32|5473.32|5473.22|5473.22|5473.32|5473.32|5473.19|5473.19|0
1741776320000|2025-03-12 10:45:20|5473.35|5473.35|5473.47|5473.47|5473.47|5473.47|5473.35|5473.35|0
1741776340000|2025-03-12 10:45:40|5473.7|5473.7|5473.7|5473.7|5473.7|5473.7|5473.7|5473.7|0
1741776350000|2025-03-12 10:45:50|5473.73|5473.73|5473.73|5473.73|5473.73|5473.73|5473.73|5473.73|0
1741776360000|2025-03-12 10:46:00|5473.91|5473.91|5473.91|5473.91|5473.91|5473.91|5473.91|5473.91|0
1741776370000|2025-03-12 10:46:10|5473.69|5473.69|5473.69|5473.69|5473.69|5473.69|5473.69|5473.69|0
1741776380000|2025-03-12 10:46:20|5474.67|5474.67|5475.18|5475.18|5475.18|5475.18|5474.67|5474.67|0
1741776400000|2025-03-12 10:46:40|5475.51|5475.51|5475.38|5475.38|5475.51|5475.51|5475.38|5475.38|0
1741776410000|2025-03-12 10:46:50|5475.82|5475.82|5475.82|5475.82|5475.82|5475.82|5475.82|5475.82|0
1741776420000|2025-03-12 10:47:00|5475.7|5475.7|5475.44|5475.44|5475.7|5475.7|5475.44|5475.44|0
1741776430000|2025-03-12 10:47:10|5475.77|5475.77|5475.77|5475.77|5475.77|5475.77|5475.77|5475.77|0
1741776450000|2025-03-12 10:47:30|5475.59|5475.59|5475.81|5475.81|5475.81|5475.81|5475.55|5475.55|0
1741776480000|2025-03-12 10:48:00|5476.48|5476.48|5476.48|5476.48|5476.48|5476.48|5476.48|5476.48|0
1741776490000|2025-03-12 10:48:10|5476.35|5476.35|5476.35|5476.35|5476.35|5476.35|5476.35|5476.35|0
1741776510000|2025-03-12 10:48:30|5476.48|5476.48|5476.48|5476.48|5476.48|5476.48|5476.48|5476.48|0
1741776520000|2025-03-12 10:48:40|5477.15|5477.15|5477.15|5477.15|5477.15|5477.15|5477.15|5477.15|0
1741776530000|2025-03-12 10:48:50|5477.21|5477.21|5477.35|5477.35|5477.35|5477.35|5477.21|5477.21|0
1741776540000|2025-03-12 10:49:00|5477.47|5477.47|5477.22|5477.22|5477.47|5477.47|5477.22|5477.22|0
1741776550000|2025-03-12 10:49:10|5477.44|5477.44|5477.88|5477.88|5478.11|5478.11|5477.44|5477.44|0
1741776560000|2025-03-12 10:49:20|5478.07|5478.07|5478.07|5478.07|5478.07|5478.07|5478.07|5478.07|0
1741776570000|2025-03-12 10:49:30|5478.2|5478.2|5478.61|5478.61|5478.61|5478.61|5478.2|5478.2|0
1741776580000|2025-03-12 10:49:40|5478.39|5478.39|5478.39|5478.39|5478.39|5478.39|5478.39|5478.39|0
1741776590000|2025-03-12 10:49:50|5478.65|5478.65|5478.38|5478.38|5478.65|5478.65|5478.38|5478.38|0
1741776610000|2025-03-12 10:50:10|5478.05|5478.05|5477.92|5477.92|5478.19|5478.19|5477.72|5477.72|0
1741776630000|2025-03-12 10:50:30|5478.18|5478.18|5478.18|5478.18|5478.18|5478.18|5478.18|5478.18|0
1741776640000|2025-03-12 10:50:40|5477.95|5477.95|5477.95|5477.95|5477.95|5477.95|5477.95|5477.95|0
1741776650000|2025-03-12 10:50:50|5479.6|5479.6|5479.64|5479.64|5479.64|5479.64|5479.6|5479.6|0
1741776660000|2025-03-12 10:51:00|5479.66|5479.66|5479.68|5479.68|5479.68|5479.68|5479.66|5479.66|0
1741776670000|2025-03-12 10:51:10|5479.7|5479.7|5479.12|5479.12|5479.7|5479.7|5479.12|5479.12|0
1741776680000|2025-03-12 10:51:20|5478.89|5478.89|5478.89|5478.89|5478.89|5478.89|5478.89|5478.89|0
1741776690000|2025-03-12 10:51:30|5478.04|5478.04|5477.71|5477.71|5478.04|5478.04|5477.71|5477.71|0
1741776700000|2025-03-12 10:51:40|5477.49|5477.49|5477.71|5477.71|5477.71|5477.71|5477.49|5477.49|0
1741776710000|2025-03-12 10:51:50|5477.38|5477.38|5477.71|5477.71|5478.04|5478.04|5477.38|5477.38|0
1741776720000|2025-03-12 10:52:00|5477.84|5477.84|5478.64|5478.64|5478.64|5478.64|5477.84|5477.84|0
1741776730000|2025-03-12 10:52:10|5478.77|5478.77|5478.49|5478.49|5478.77|5478.77|5478.44|5478.44|0
1741776740000|2025-03-12 10:52:20|5478.35|5478.35|5478.49|5478.49|5478.49|5478.49|5478.31|5478.31|0
1741776750000|2025-03-12 10:52:30|5478.35|5478.35|5478.1|5478.1|5478.35|5478.35|5478.1|5478.1|0
1741776770000|2025-03-12 10:52:50|5478.14|5478.14|5478.14|5478.14|5478.14|5478.14|5478.14|5478.14|0
1741776810000|2025-03-12 10:53:30|5477.81|5477.81|5477.81|5477.81|5477.81|5477.81|5477.81|5477.81|0
1741776820000|2025-03-12 10:53:40|5477.68|5477.68|5477.68|5477.68|5477.68|5477.68|5477.68|5477.68|0
1741776840000|2025-03-12 10:54:00|5478.01|5478.01|5478.01|5478.01|5478.01|5478.01|5478.01|5478.01|0
1741776860000|2025-03-12 10:54:20|5478.14|5478.14|5478.22|5478.22|5478.22|5478.22|5478.14|5478.14|0
1741776870000|2025-03-12 10:54:30|5478.18|5478.18|5477.73|5477.73|5478.18|5478.18|5477.73|5477.73|0
1741776880000|2025-03-12 10:54:40|5477.76|5477.76|5479.12|5479.12|5479.12|5479.12|5477.76|5477.76|0
1741776890000|2025-03-12 10:54:50|5478.86|5478.86|5478.48|5478.48|5478.86|5478.86|5478.48|5478.48|0
1741776900000|2025-03-12 10:55:00|5478.14|5478.14|5477.69|5477.69|5478.14|5478.14|5477.69|5477.69|0
1741776910000|2025-03-12 10:55:10|5477.76|5477.76|5477.76|5477.76|5477.76|5477.76|5477.76|5477.76|0
1741776920000|2025-03-12 10:55:20|5477.43|5477.43|5476.78|5476.78|5477.43|5477.43|5476.78|5476.78|0
1741776930000|2025-03-12 10:55:30|5476.52|5476.52|5476.52|5476.52|5476.52|5476.52|5476.52|5476.52|0
1741776940000|2025-03-12 10:55:40|5476.99|5476.99|5476.99|5476.99|5476.99|5476.99|5476.99|5476.99|0
1741776950000|2025-03-12 10:55:50|5476.86|5476.86|5476.77|5476.77|5476.86|5476.86|5476.77|5476.77|0
1741776960000|2025-03-12 10:56:00|5476.79|5476.79|5476.92|5476.92|5476.92|5476.92|5476.79|5476.79|0
1741776970000|2025-03-12 10:56:10|5477.14|5477.14|5477.27|5477.27|5477.27|5477.27|5477.14|5477.14|0
1741776990000|2025-03-12 10:56:30|5477.47|5477.47|5477.47|5477.47|5477.47|5477.47|5477.47|5477.47|0
1741777000000|2025-03-12 10:56:40|5477.6|5477.6|5477.86|5477.86|5477.86|5477.86|5477.6|5477.6|0
1741777010000|2025-03-12 10:56:50|5478.19|5478.19|5478.38|5478.38|5478.38|5478.38|5478.19|5478.19|0
1741777020000|2025-03-12 10:57:00|5478.6|5478.6|5478.73|5478.73|5478.73|5478.73|5478.6|5478.6|0
1741777040000|2025-03-12 10:57:20|5477.92|5477.92|5477.3|5477.3|5477.92|5477.92|5477.3|5477.3|0
1741777050000|2025-03-12 10:57:30|5477.56|5477.56|5477.1|5477.1|5477.56|5477.56|5476.76|5476.76|0
1741777060000|2025-03-12 10:57:40|5476.76|5476.76|5476.99|5476.99|5476.99|5476.99|5476.76|5476.76|0
1741777070000|2025-03-12 10:57:50|5476.85|5476.85|5476.85|5476.85|5476.85|5476.85|5476.85|5476.85|0
1741777110000|2025-03-12 10:58:30|5476.52|5476.52|5476.52|5476.52|5476.52|5476.52|5476.52|5476.52|0
1741777120000|2025-03-12 10:58:40|5476.26|5476.26|5476.26|5476.26|5476.26|5476.26|5476.26|5476.26|0
1741777150000|2025-03-12 10:59:10|5476.1|5476.1|5476.14|5476.14|5476.14|5476.14|5476.1|5476.1|0
1741777160000|2025-03-12 10:59:20|5476.53|5476.53|5477.42|5477.42|5477.75|5477.75|5476.53|5476.53|0
1741777170000|2025-03-12 10:59:30|5477.09|5477.09|5476.87|5476.87|5477.15|5477.15|5476.87|5476.87|0
1741777190000|2025-03-12 10:59:50|5477|5477|5477.13|5477.13|5477.13|5477.13|5476.87|5476.87|0
1741777200000|2025-03-12 11:00:00|5477.6|5477.6|5478.84|5478.84|5478.84|5478.84|5477.6|5477.6|0
1741777210000|2025-03-12 11:00:10|5478.17|5478.17|5478.17|5478.17|5478.51|5478.51|5478.17|5478.17|0
1741777220000|2025-03-12 11:00:20|5478.04|5478.04|5478.43|5478.43|5478.43|5478.43|5478.04|5478.04|0
1741777230000|2025-03-12 11:00:30|5478.56|5478.56|5478.56|5478.56|5478.56|5478.56|5478.56|5478.56|0
1741777240000|2025-03-12 11:00:40|5478.55|5478.55|5478.55|5478.55|5478.55|5478.55|5478.55|5478.55|0
1741777260000|2025-03-12 11:01:00|5478.77|5478.77|5478.64|5478.64|5478.77|5478.77|5478.64|5478.64|0
1741777270000|2025-03-12 11:01:10|5478.31|5478.31|5478.31|5478.31|5478.31|5478.31|5478.31|5478.31|0
1741777290000|2025-03-12 11:01:30|5478.64|5478.64|5479.1|5479.1|5479.1|5479.1|5478.64|5478.64|0
1741777300000|2025-03-12 11:01:40|5478.64|5478.64|5478.3|5478.3|5478.64|5478.64|5478.3|5478.3|0
1741777310000|2025-03-12 11:01:50|5478.43|5478.43|5478.43|5478.43|5478.43|5478.43|5478.43|5478.43|0
1741777320000|2025-03-12 11:02:00|5478.7|5478.7|5478.89|5478.89|5478.89|5478.89|5478.56|5478.56|0
1741777360000|2025-03-12 11:02:40|5479.23|5479.23|5479.23|5479.23|5479.23|5479.23|5479.23|5479.23|0
1741777370000|2025-03-12 11:02:50|5479.56|5479.56|5479.56|5479.56|5479.56|5479.56|5479.56|5479.56|0
1741777380000|2025-03-12 11:03:00|5479.6|5479.6|5479.97|5479.97|5479.97|5479.97|5479.6|5479.6|0
1741777390000|2025-03-12 11:03:10|5480.37|5480.37|5480.5|5480.5|5480.5|5480.5|5480.37|5480.37|0
1741777400000|2025-03-12 11:03:20|5480.36|5480.36|5480.23|5480.23|5480.36|5480.36|5480.23|5480.23|0
1741777410000|2025-03-12 11:03:30|5480.3|5480.3|5480.3|5480.3|5480.3|5480.3|5480.3|5480.3|0
1741777420000|2025-03-12 11:03:40|5480.63|5480.63|5481.6|5481.6|5481.6|5481.6|5480.63|5480.63|0
1741777430000|2025-03-12 11:03:50|5481.37|5481.37|5481.37|5481.37|5481.37|5481.37|5481.37|5481.37|0
1741777440000|2025-03-12 11:04:00|5481.5|5481.5|5482.84|5482.84|5482.84|5482.84|5481.5|5481.5|0
1741777450000|2025-03-12 11:04:10|5482.98|5482.98|5482.98|5482.98|5482.98|5482.98|5482.98|5482.98|0
1741777460000|2025-03-12 11:04:20|5483.11|5483.11|5482.86|5482.86|5483.11|5483.11|5482.84|5482.84|0
1741777470000|2025-03-12 11:04:30|5482.93|5482.93|5482.91|5482.91|5483.26|5483.26|5482.88|5482.88|0
1741777480000|2025-03-12 11:04:40|5483.24|5483.24|5483.27|5483.27|5483.37|5483.37|5483.14|5483.14|0
1741777490000|2025-03-12 11:04:50|5483.3|5483.3|5483.17|5483.17|5483.3|5483.3|5483.17|5483.17|0
1741777500000|2025-03-12 11:05:00|5482.83|5482.83|5482.96|5482.96|5482.96|5482.96|5482.83|5482.83|0
1741777510000|2025-03-12 11:05:10|5483.63|5483.63|5483.29|5483.29|5483.63|5483.63|5483.29|5483.29|0
1741777520000|2025-03-12 11:05:20|5482.96|5482.96|5482.64|5482.64|5482.96|5482.96|5482.64|5482.64|0
1741777550000|2025-03-12 11:05:50|5482.83|5482.83|5483.83|5483.83|5483.83|5483.83|5482.83|5482.83|0
1741777560000|2025-03-12 11:06:00|5484.01|5484.01|5484.01|5484.01|5484.01|5484.01|5484.01|5484.01|0
1741777580000|2025-03-12 11:06:20|5483.68|5483.68|5484.61|5484.61|5484.61|5484.61|5483.68|5483.68|0
1741777590000|2025-03-12 11:06:30|5484.69|5484.69|5484.96|5484.96|5484.96|5484.96|5484.69|5484.69|0
1741777610000|2025-03-12 11:06:50|5484.63|5484.63|5485.09|5485.09|5485.09|5485.09|5484.63|5484.63|0
1741777620000|2025-03-12 11:07:00|5484.6|5484.6|5484.41|5484.41|5484.6|5484.6|5484.16|5484.16|0
1741777630000|2025-03-12 11:07:10|5484.74|5484.74|5485.02|5485.02|5485.1|5485.1|5484.74|5484.74|0
1741777640000|2025-03-12 11:07:20|5485.35|5485.35|5485.35|5485.35|5485.35|5485.35|5485.35|5485.35|0
1741777650000|2025-03-12 11:07:30|5485.69|5485.69|5485.69|5485.69|5485.69|5485.69|5485.69|5485.69|0
1741777660000|2025-03-12 11:07:40|5485.33|5485.33|5485.33|5485.33|5485.33|5485.33|5485.33|5485.33|0
1741777670000|2025-03-12 11:07:50|5485.46|5485.46|5485.79|5485.79|5485.79|5485.79|5485.33|5485.33|0
1741777680000|2025-03-12 11:08:00|5486.12|5486.12|5486.16|5486.16|5486.16|5486.16|5486.12|5486.12|0
1741777690000|2025-03-12 11:08:10|5486.38|5486.38|5486.33|5486.33|5486.53|5486.53|5486.2|5486.2|0
1741777700000|2025-03-12 11:08:20|5486|5486|5484.27|5484.27|5486|5486|5484.27|5484.27|0
1741777710000|2025-03-12 11:08:30|5483.94|5483.94|5483.94|5483.94|5483.94|5483.94|5483.61|5483.61|0
1741777720000|2025-03-12 11:08:40|5483.9|5483.9|5483.38|5483.38|5483.9|5483.9|5483.38|5483.38|0
1741777730000|2025-03-12 11:08:50|5483.34|5483.34|5483.49|5483.49|5483.49|5483.49|5483.16|5483.16|0
1741777740000|2025-03-12 11:09:00|5483.62|5483.62|5483.89|5483.89|5483.95|5483.95|5483.62|5483.62|0
1741777750000|2025-03-12 11:09:10|5483.75|5483.75|5483.22|5483.22|5483.75|5483.75|5483.22|5483.22|0
1741777760000|2025-03-12 11:09:20|5483.45|5483.45|5483.57|5483.57|5483.57|5483.57|5483.45|5483.45|0
1741777770000|2025-03-12 11:09:30|5483.94|5483.94|5484.08|5484.08|5484.21|5484.21|5483.94|5483.94|0
1741777780000|2025-03-12 11:09:40|5484.17|5484.17|5483.5|5483.5|5484.17|5484.17|5483.5|5483.5|0
1741777790000|2025-03-12 11:09:50|5483.17|5483.17|5482.98|5482.98|5483.17|5483.17|5482.98|5482.98|0
1741777800000|2025-03-12 11:10:00|5483.32|5483.32|5483.32|5483.32|5483.45|5483.45|5483.32|5483.32|0
1741777810000|2025-03-12 11:10:10|5483.44|5483.44|5483.38|5483.38|5483.51|5483.51|5483.38|5483.38|0
1741777820000|2025-03-12 11:10:20|5483.35|5483.35|5483.46|5483.46|5483.49|5483.49|5483.35|5483.35|0
1741777830000|2025-03-12 11:10:30|5483.21|5483.21|5481.37|5481.37|5483.21|5483.21|5481.37|5481.37|0
1741777840000|2025-03-12 11:10:40|5479.79|5479.79|5480.19|5480.19|5480.57|5480.57|5479.78|5479.78|0
1741777850000|2025-03-12 11:10:50|5480.06|5480.06|5476.7|5476.7|5480.06|5480.06|5476.37|5476.37|0
1741777860000|2025-03-12 11:11:00|5476.37|5476.37|5476.31|5476.31|5476.37|5476.37|5475.97|5475.97|0
1741777870000|2025-03-12 11:11:10|5475.98|5475.98|5477.02|5477.02|5477.03|5477.03|5475.98|5475.98|0
1741777880000|2025-03-12 11:11:20|5476.89|5476.89|5476.16|5476.16|5476.89|5476.89|5476.16|5476.16|0
1741777890000|2025-03-12 11:11:30|5476.03|5476.03|5476.18|5476.18|5476.48|5476.48|5476.03|5476.03|0
1741777900000|2025-03-12 11:11:40|5476.31|5476.31|5476.22|5476.22|5476.31|5476.31|5476.09|5476.09|0
1741777910000|2025-03-12 11:11:50|5475.96|5475.96|5474.73|5474.73|5475.96|5475.96|5474.61|5474.61|0
1741777920000|2025-03-12 11:12:00|5474.61|5474.61|5474.42|5474.42|5474.94|5474.94|5474.42|5474.42|0
1741777930000|2025-03-12 11:12:10|5474.55|5474.55|5474.94|5474.94|5474.94|5474.94|5474.55|5474.55|0
1741777940000|2025-03-12 11:12:20|5474.81|5474.81|5474.75|5474.75|5474.88|5474.88|5474.55|5474.55|0
1741777950000|2025-03-12 11:12:30|5474.62|5474.62|5474.44|5474.44|5474.62|5474.62|5474.44|5474.44|0
1741777960000|2025-03-12 11:12:40|5474.3|5474.3|5474.12|5474.12|5474.3|5474.3|5473.79|5473.79|0
1741777970000|2025-03-12 11:12:50|5473.99|5473.99|5474.45|5474.45|5474.45|5474.45|5473.99|5473.99|0
1741777990000|2025-03-12 11:13:10|5474.58|5474.58|5474.58|5474.58|5474.58|5474.58|5474.58|5474.58|0
1741778000000|2025-03-12 11:13:20|5474.63|5474.63|5474.63|5474.63|5474.63|5474.63|5474.63|5474.63|0
1741778010000|2025-03-12 11:13:30|5474.5|5474.5|5473.53|5473.53|5474.56|5474.56|5473.53|5473.53|0
1741778020000|2025-03-12 11:13:40|5473.86|5473.86|5474.36|5474.36|5474.36|5474.36|5473.78|5473.78|0
1741778030000|2025-03-12 11:13:50|5474.69|5474.69|5474.69|5474.69|5474.69|5474.69|5474.69|5474.69|0
1741778040000|2025-03-12 11:14:00|5475.35|5475.35|5475.35|5475.35|5475.35|5475.35|5475.35|5475.35|0
1741778050000|2025-03-12 11:14:10|5475.62|5475.62|5476.1|5476.1|5476.1|5476.1|5475.62|5475.62|0
1741778060000|2025-03-12 11:14:20|5476.23|5476.23|5475.97|5475.97|5476.23|5476.23|5475.97|5475.97|0
1741778070000|2025-03-12 11:14:30|5476.1|5476.1|5476.1|5476.1|5476.1|5476.1|5476.1|5476.1|0
1741778090000|2025-03-12 11:14:50|5476.24|5476.24|5476.24|5476.24|5476.24|5476.24|5476.24|5476.24|0
1741778100000|2025-03-12 11:15:00|5475.77|5475.77|5475.44|5475.44|5475.77|5475.77|5475.44|5475.44|0
1741778110000|2025-03-12 11:15:10|5475.57|5475.57|5475.76|5475.76|5475.76|5475.76|5475.57|5475.57|0
1741778120000|2025-03-12 11:15:20|5475.42|5475.42|5475.16|5475.16|5475.42|5475.42|5475.16|5475.16|0
1741778130000|2025-03-12 11:15:30|5475.5|5475.5|5475.75|5475.75|5475.75|5475.75|5475.5|5475.5|0
1741778150000|2025-03-12 11:15:50|5475.88|5475.88|5476.7|5476.7|5476.7|5476.7|5475.88|5475.88|0
1741778160000|2025-03-12 11:16:00|5476.83|5476.83|5477.38|5477.38|5477.38|5477.38|5476.83|5476.83|0
1741778170000|2025-03-12 11:16:10|5477.45|5477.45|5477.65|5477.65|5477.7|5477.7|5477.45|5477.45|0
1741778180000|2025-03-12 11:16:20|5477.84|5477.84|5477.61|5477.61|5477.84|5477.84|5477.61|5477.61|0
1741778190000|2025-03-12 11:16:30|5478.61|5478.61|5478.35|5478.35|5478.88|5478.88|5478.35|5478.35|0
1741778200000|2025-03-12 11:16:40|5478.39|5478.39|5478.39|5478.39|5478.39|5478.39|5478.39|5478.39|0
1741778220000|2025-03-12 11:17:00|5478.05|5478.05|5478.05|5478.05|5478.05|5478.05|5477.72|5477.72|0
1741778240000|2025-03-12 11:17:20|5477.85|5477.85|5477.85|5477.85|5477.85|5477.85|5477.85|5477.85|0
1741778260000|2025-03-12 11:17:40|5477.99|5477.99|5477.85|5477.85|5477.99|5477.99|5477.85|5477.85|0
1741778270000|2025-03-12 11:17:50|5477.52|5477.52|5477.52|5477.52|5477.52|5477.52|5477.52|5477.52|0
1741778280000|2025-03-12 11:18:00|5477.65|5477.65|5476.86|5476.86|5477.65|5477.65|5476.86|5476.86|0
1741778290000|2025-03-12 11:18:10|5476.73|5476.73|5476.47|5476.47|5476.73|5476.73|5476.47|5476.47|0
1741778320000|2025-03-12 11:18:40|5476.6|5476.6|5476.47|5476.47|5476.6|5476.6|5476.47|5476.47|0
1741778330000|2025-03-12 11:18:50|5476.81|5476.81|5476.81|5476.81|5476.81|5476.81|5476.81|5476.81|0
1741778340000|2025-03-12 11:19:00|5477.14|5477.14|5476.85|5476.85|5477.14|5477.14|5476.45|5476.45|0
1741778350000|2025-03-12 11:19:10|5476.63|5476.63|5476.71|5476.71|5476.71|5476.71|5476.63|5476.63|0
1741778360000|2025-03-12 11:19:20|5477.07|5477.07|5477.25|5477.25|5477.38|5477.38|5477.07|5477.07|0
1741778370000|2025-03-12 11:19:30|5477.58|5477.58|5477.58|5477.58|5477.58|5477.58|5477.58|5477.58|0
1741778380000|2025-03-12 11:19:40|5477.85|5477.85|5477.45|5477.45|5477.85|5477.85|5477.45|5477.45|0
1741778390000|2025-03-12 11:19:50|5477.72|5477.72|5477.72|5477.72|5477.72|5477.72|5477.72|5477.72|0
1741778400000|2025-03-12 11:20:00|5477.8|5477.8|5477.8|5477.8|5477.8|5477.8|5477.8|5477.8|0
1741778410000|2025-03-12 11:20:10|5477.2|5477.2|5476.93|5476.93|5477.2|5477.2|5476.6|5476.6|0
1741778420000|2025-03-12 11:20:20|5476.27|5476.27|5476.27|5476.27|5476.27|5476.27|5476.27|5476.27|0
1741778430000|2025-03-12 11:20:30|5476.6|5476.6|5476.62|5476.62|5476.62|5476.62|5476.6|5476.6|0
1741778440000|2025-03-12 11:20:40|5476.96|5476.96|5476.96|5476.96|5476.96|5476.96|5476.96|5476.96|0
1741778450000|2025-03-12 11:20:50|5477.21|5477.21|5477.21|5477.21|5477.21|5477.21|5477.21|5477.21|0
1741778460000|2025-03-12 11:21:00|5477.17|5477.17|5477.44|5477.44|5477.44|5477.44|5477.17|5477.17|0
1741778470000|2025-03-12 11:21:10|5477.56|5477.56|5478.49|5478.49|5478.49|5478.49|5477.56|5477.56|0
1741778480000|2025-03-12 11:21:20|5478.45|5478.45|5478.45|5478.45|5478.45|5478.45|5478.45|5478.45|0
1741778490000|2025-03-12 11:21:30|5478.41|5478.41|5478.43|5478.43|5478.43|5478.43|5478.41|5478.41|0
1741778520000|2025-03-12 11:22:00|5478.1|5478.1|5477.83|5477.83|5478.1|5478.1|5477.83|5477.83|0
1741778540000|2025-03-12 11:22:20|5478.5|5478.5|5478.76|5478.76|5478.76|5478.76|5478.5|5478.5|0
1741778550000|2025-03-12 11:22:30|5478.63|5478.63|5478.39|5478.39|5478.63|5478.63|5478.25|5478.25|0
1741778560000|2025-03-12 11:22:40|5478.36|5478.36|5479.49|5479.49|5479.49|5479.49|5478.36|5478.36|0
1741778570000|2025-03-12 11:22:50|5479.71|5479.71|5479.98|5479.98|5479.98|5479.98|5479.71|5479.71|0
1741778580000|2025-03-12 11:23:00|5481.31|5481.31|5481.31|5481.31|5481.31|5481.31|5481.31|5481.31|0
1741778590000|2025-03-12 11:23:10|5481.7|5481.7|5483.01|5483.01|5483.01|5483.01|5481.7|5481.7|0
1741778610000|2025-03-12 11:23:30|5483.14|5483.14|5483.14|5483.14|5483.14|5483.14|5483.14|5483.14|0
1741778620000|2025-03-12 11:23:40|5483.21|5483.21|5483.54|5483.54|5483.54|5483.54|5483.21|5483.21|0
1741778630000|2025-03-12 11:23:50|5483.67|5483.67|5484.07|5484.07|5484.07|5484.07|5483.67|5483.67|0
1741778640000|2025-03-12 11:24:00|5483.73|5483.73|5484.4|5484.4|5484.4|5484.4|5483.73|5483.73|0
1741778650000|2025-03-12 11:24:10|5485.06|5485.06|5485.4|5485.4|5485.4|5485.4|5485.06|5485.06|0
1741778660000|2025-03-12 11:24:20|5485.66|5485.66|5486.06|5486.06|5486.06|5486.06|5485.66|5485.66|0
1741778670000|2025-03-12 11:24:30|5486.19|5486.19|5485.72|5485.72|5486.19|5486.19|5485.72|5485.72|0
1741778690000|2025-03-12 11:24:50|5485.99|5485.99|5485.89|5485.89|5486.12|5486.12|5485.86|5485.86|0
1741778700000|2025-03-12 11:25:00|5486.12|5486.12|5486.92|5486.92|5486.92|5486.92|5486.12|5486.12|0
1741778710000|2025-03-12 11:25:10|5487.25|5487.25|5487.78|5487.78|5487.78|5487.78|5487.25|5487.25|0
1741778720000|2025-03-12 11:25:20|5487.91|5487.91|5486.6|5486.6|5487.91|5487.91|5486.6|5486.6|0
1741778730000|2025-03-12 11:25:30|5486.47|5486.47|5487|5487|5487.13|5487.13|5486.47|5486.47|0
1741778740000|2025-03-12 11:25:40|5486.87|5486.87|5486.54|5486.54|5486.87|5486.87|5486.21|5486.21|0
1741778750000|2025-03-12 11:25:50|5486.21|5486.21|5484.88|5484.88|5486.21|5486.21|5484.73|5484.73|0
1741778760000|2025-03-12 11:26:00|5484.75|5484.75|5484.62|5484.62|5484.75|5484.75|5484.62|5484.62|0
1741778770000|2025-03-12 11:26:10|5484.69|5484.69|5484.1|5484.1|5484.69|5484.69|5484.1|5484.1|0
1741778780000|2025-03-12 11:26:20|5483.58|5483.58|5483.31|5483.31|5483.58|5483.58|5483.31|5483.31|0
1741778790000|2025-03-12 11:26:30|5482.98|5482.98|5482.04|5482.04|5482.98|5482.98|5482.04|5482.04|0
1741778800000|2025-03-12 11:26:40|5481.99|5481.99|5481.99|5481.99|5481.99|5481.99|5481.99|5481.99|0
1741778810000|2025-03-12 11:26:50|5482.25|5482.25|5481.92|5481.92|5482.25|5482.25|5481.92|5481.92|0
1741778820000|2025-03-12 11:27:00|5482.25|5482.25|5482.62|5482.62|5482.62|5482.62|5482.25|5482.25|0
1741778830000|2025-03-12 11:27:10|5483.02|5483.02|5483.02|5483.02|5483.02|5483.02|5483.02|5483.02|0
1741778840000|2025-03-12 11:27:20|5483.06|5483.06|5483.06|5483.06|5483.06|5483.06|5483.06|5483.06|0
1741778850000|2025-03-12 11:27:30|5482.73|5482.73|5482.73|5482.73|5482.73|5482.73|5482.73|5482.73|0
1741778860000|2025-03-12 11:27:40|5482.07|5482.07|5482.2|5482.2|5482.2|5482.2|5482.07|5482.07|0
1741778880000|2025-03-12 11:28:00|5482.07|5482.07|5482.15|5482.15|5482.15|5482.15|5481.88|5481.88|0
1741778890000|2025-03-12 11:28:10|5481.81|5481.81|5482.34|5482.34|5482.34|5482.34|5481.81|5481.81|0
1741778900000|2025-03-12 11:28:20|5482.01|5482.01|5480.99|5480.99|5482.01|5482.01|5480.99|5480.99|0
1741778910000|2025-03-12 11:28:30|5481.12|5481.12|5481.38|5481.38|5481.38|5481.38|5481.12|5481.12|0
1741778930000|2025-03-12 11:28:50|5481.52|5481.52|5481.25|5481.25|5481.52|5481.52|5481.25|5481.25|0
1741778940000|2025-03-12 11:29:00|5481.12|5481.12|5481.45|5481.45|5481.45|5481.45|5480.79|5480.79|0
1741778950000|2025-03-12 11:29:10|5481.67|5481.67|5481.61|5481.61|5481.67|5481.67|5481.61|5481.61|0
1741778960000|2025-03-12 11:29:20|5481.94|5481.94|5482.28|5482.28|5482.28|5482.28|5481.94|5481.94|0
1741779000000|2025-03-12 11:30:00|5482.61|5482.61|5483.22|5483.22|5483.36|5483.36|5482.61|5482.61|0
1741779010000|2025-03-12 11:30:10|5483.1|5483.1|5483.43|5483.43|5483.43|5483.43|5483.1|5483.1|0
1741779020000|2025-03-12 11:30:20|5483.76|5483.76|5484.02|5484.02|5484.02|5484.02|5483.54|5483.54|0
1741779030000|2025-03-12 11:30:30|5484.35|5484.35|5484.35|5484.35|5484.35|5484.35|5484.35|5484.35|0
1741779040000|2025-03-12 11:30:40|5484.62|5484.62|5484.62|5484.62|5484.62|5484.62|5484.62|5484.62|0
1741779050000|2025-03-12 11:30:50|5484.54|5484.54|5484.81|5484.81|5484.81|5484.81|5484.5|5484.5|0
1741779060000|2025-03-12 11:31:00|5484.94|5484.94|5484.81|5484.81|5484.94|5484.94|5484.81|5484.81|0
1741779070000|2025-03-12 11:31:10|5484.94|5484.94|5484.81|5484.81|5484.94|5484.94|5484.81|5484.81|0
1741779080000|2025-03-12 11:31:20|5484.55|5484.55|5484.55|5484.55|5484.55|5484.55|5484.55|5484.55|0
1741779090000|2025-03-12 11:31:30|5484.78|5484.78|5485.24|5485.24|5485.24|5485.24|5484.78|5484.78|0
1741779100000|2025-03-12 11:31:40|5485.31|5485.31|5485.97|5485.97|5485.97|5485.97|5485.31|5485.31|0
1741779110000|2025-03-12 11:31:50|5486.49|5486.49|5486.23|5486.23|5486.49|5486.49|5486.23|5486.23|0
1741779120000|2025-03-12 11:32:00|5486.56|5486.56|5487.1|5487.1|5487.1|5487.1|5486.43|5486.43|0
1741779130000|2025-03-12 11:32:10|5487.28|5487.28|5487.95|5487.95|5488.61|5488.61|5487.28|5487.28|0
1741779140000|2025-03-12 11:32:20|5488.08|5488.08|5488.08|5488.08|5488.08|5488.08|5488.08|5488.08|0
1741779150000|2025-03-12 11:32:30|5488.3|5488.3|5488.83|5488.83|5488.83|5488.83|5488.3|5488.3|0
1741779180000|2025-03-12 11:33:00|5488.7|5488.7|5488.7|5488.7|5488.7|5488.7|5488.7|5488.7|0
1741779190000|2025-03-12 11:33:10|5489.03|5489.03|5490.38|5490.38|5490.59|5490.59|5489.03|5489.03|0
1741779200000|2025-03-12 11:33:20|5490.05|5490.05|5490.48|5490.48|5490.48|5490.48|5490.05|5490.05|0
1741779220000|2025-03-12 11:33:40|5490.35|5490.35|5490.19|5490.19|5490.42|5490.42|5490.09|5490.09|0
1741779230000|2025-03-12 11:33:50|5490.33|5490.33|5490.46|5490.46|5490.46|5490.46|5490.33|5490.33|0
1741779240000|2025-03-12 11:34:00|5490.59|5490.59|5490.84|5490.84|5490.84|5490.84|5490.59|5490.59|0
1741779250000|2025-03-12 11:34:10|5490.88|5490.88|5490.88|5490.88|5490.88|5490.88|5490.88|5490.88|0
1741779260000|2025-03-12 11:34:20|5491.28|5491.28|5490.62|5490.62|5491.28|5491.28|5490.62|5490.62|0
1741779270000|2025-03-12 11:34:30|5490.95|5490.95|5490.42|5490.42|5490.95|5490.95|5490.42|5490.42|0
1741779290000|2025-03-12 11:34:50|5490.29|5490.29|5490.93|5490.93|5491.19|5491.19|5490.29|5490.29|0
1741779300000|2025-03-12 11:35:00|5491.26|5491.26|5491.26|5491.26|5491.26|5491.26|5491.26|5491.26|0
1741779310000|2025-03-12 11:35:10|5492.26|5492.26|5492.26|5492.26|5492.26|5492.26|5492.26|5492.26|0
1741779320000|2025-03-12 11:35:20|5492.39|5492.39|5493.44|5493.44|5493.44|5493.44|5492.39|5492.39|0
1741779330000|2025-03-12 11:35:30|5493.1|5493.1|5493.1|5493.1|5493.1|5493.1|5493.1|5493.1|0
1741779340000|2025-03-12 11:35:40|5493.24|5493.24|5493.17|5493.17|5493.24|5493.24|5492.9|5492.9|0
1741779350000|2025-03-12 11:35:50|5493.3|5493.3|5493.43|5493.43|5493.43|5493.43|5493.3|5493.3|0
1741779360000|2025-03-12 11:36:00|5494.09|5494.09|5494.71|5494.71|5494.71|5494.71|5494.09|5494.09|0
1741779370000|2025-03-12 11:36:10|5494.58|5494.58|5494.45|5494.45|5494.58|5494.58|5494.45|5494.45|0
1741779380000|2025-03-12 11:36:20|5494.33|5494.33|5493.96|5493.96|5494.33|5494.33|5493.58|5493.58|0
1741779400000|2025-03-12 11:36:40|5494|5494|5494|5494|5494|5494|5494|5494|0
1741779410000|2025-03-12 11:36:50|5493.86|5493.86|5493.53|5493.53|5494|5494|5493.53|5493.53|0
1741779420000|2025-03-12 11:37:00|5493.57|5493.57|5493.57|5493.57|5493.57|5493.57|5493.57|5493.57|0
1741779430000|2025-03-12 11:37:10|5493.79|5493.79|5494.13|5494.13|5494.13|5494.13|5493.79|5493.79|0
1741779440000|2025-03-12 11:37:20|5494.26|5494.26|5494.13|5494.13|5494.26|5494.26|5494.1|5494.1|0
1741779450000|2025-03-12 11:37:30|5494.68|5494.68|5494.68|5494.68|5494.68|5494.68|5494.68|5494.68|0
1741779470000|2025-03-12 11:37:50|5494.42|5494.42|5494.42|5494.42|5494.42|5494.42|5494.42|5494.42|0
1741779480000|2025-03-12 11:38:00|5494.79|5494.79|5494.23|5494.23|5494.79|5494.79|5494.23|5494.23|0
1741779490000|2025-03-12 11:38:10|5494.1|5494.1|5494.1|5494.1|5494.1|5494.1|5494.1|5494.1|0
1741779510000|2025-03-12 11:38:30|5494.44|5494.44|5494.63|5494.63|5494.77|5494.77|5494.44|5494.44|0
1741779520000|2025-03-12 11:38:40|5494.9|5494.9|5494.8|5494.8|5494.9|5494.9|5494.67|5494.67|0
1741779540000|2025-03-12 11:39:00|5494.67|5494.67|5494.67|5494.67|5494.67|5494.67|5494.67|5494.67|0
1741779560000|2025-03-12 11:39:20|5495|5495|5493.69|5493.69|5495|5495|5493.69|5493.69|0
1741779570000|2025-03-12 11:39:30|5493.51|5493.51|5493.51|5493.51|5493.51|5493.51|5493.51|5493.51|0
1741779580000|2025-03-12 11:39:40|5493.84|5493.84|5493.84|5493.84|5493.84|5493.84|5493.84|5493.84|0
1741779600000|2025-03-12 11:40:00|5493.71|5493.71|5493.71|5493.71|5493.71|5493.71|5493.71|5493.71|0
1741779620000|2025-03-12 11:40:20|5493.32|5493.32|5493.32|5493.32|5493.32|5493.32|5493.32|5493.32|0
1741779630000|2025-03-12 11:40:30|5493.3|5493.3|5493.74|5493.74|5493.82|5493.82|5493.3|5493.3|0
1741779640000|2025-03-12 11:40:40|5493.87|5493.87|5493.87|5493.87|5493.87|5493.87|5493.87|5493.87|0
1741779650000|2025-03-12 11:40:50|5494|5494|5493.87|5493.87|5494|5494|5493.87|5493.87|0
1741779660000|2025-03-12 11:41:00|5494.2|5494.2|5494.2|5494.2|5494.2|5494.2|5494.2|5494.2|0
1741779670000|2025-03-12 11:41:10|5494.07|5494.07|5493.74|5493.74|5494.07|5494.07|5493.74|5493.74|0
1741779680000|2025-03-12 11:41:20|5493.72|5493.72|5493.72|5493.72|5493.72|5493.72|5493.72|5493.72|0
1741779720000|2025-03-12 11:42:00|5493.85|5493.85|5493.85|5493.85|5493.85|5493.85|5493.85|5493.85|0
1741779730000|2025-03-12 11:42:10|5494.37|5494.37|5495.57|5495.57|5495.57|5495.57|5494.11|5494.11|0
1741779740000|2025-03-12 11:42:20|5495.71|5495.71|5495.41|5495.41|5495.71|5495.71|5495.37|5495.37|0
1741779750000|2025-03-12 11:42:30|5494.36|5494.36|5494.86|5494.86|5494.86|5494.86|5494.02|5494.02|0
1741779760000|2025-03-12 11:42:40|5494.53|5494.53|5495.03|5495.03|5495.03|5495.03|5494.53|5494.53|0
1741779770000|2025-03-12 11:42:50|5495.36|5495.36|5495.03|5495.03|5495.36|5495.36|5495.03|5495.03|0
1741779780000|2025-03-12 11:43:00|5494.85|5494.85|5494.71|5494.71|5494.85|5494.85|5494.71|5494.71|0
1741779790000|2025-03-12 11:43:10|5494.38|5494.38|5493.33|5493.33|5494.38|5494.38|5493.33|5493.33|0
1741779800000|2025-03-12 11:43:20|5493.2|5493.2|5492.81|5492.81|5493.2|5493.2|5492.81|5492.81|0
1741779810000|2025-03-12 11:43:30|5492.59|5492.59|5492.59|5492.59|5492.59|5492.59|5492.59|5492.59|0
1741779820000|2025-03-12 11:43:40|5492.46|5492.46|5492.32|5492.32|5492.46|5492.46|5492.32|5492.32|0
1741779840000|2025-03-12 11:44:00|5491.97|5491.97|5491.63|5491.63|5491.97|5491.97|5491.63|5491.63|0
1741779850000|2025-03-12 11:44:10|5491.37|5491.37|5491.15|5491.15|5491.37|5491.37|5491.15|5491.15|0
1741779860000|2025-03-12 11:44:20|5490.89|5490.89|5490.76|5490.76|5490.89|5490.89|5490.76|5490.76|0
1741779870000|2025-03-12 11:44:30|5490.5|5490.5|5490.5|5490.5|5490.5|5490.5|5490.5|5490.5|0
1741779880000|2025-03-12 11:44:40|5490.63|5490.63|5490.76|5490.76|5490.76|5490.76|5490.63|5490.63|0
1741779890000|2025-03-12 11:44:50|5490.43|5490.43|5489.8|5489.8|5490.43|5490.43|5489.54|5489.54|0
1741779900000|2025-03-12 11:45:00|5489.67|5489.67|5490.33|5490.33|5490.33|5490.33|5489.67|5489.67|0
1741779920000|2025-03-12 11:45:20|5490.67|5490.67|5490.59|5490.59|5490.67|5490.67|5490.33|5490.33|0
1741779930000|2025-03-12 11:45:30|5490.26|5490.26|5489.15|5489.15|5490.26|5490.26|5489.15|5489.15|0
1741779940000|2025-03-12 11:45:40|5489.02|5489.02|5488.44|5488.44|5489.02|5489.02|5488.43|5488.43|0
1741779950000|2025-03-12 11:45:50|5488.47|5488.47|5488.13|5488.13|5488.47|5488.47|5488.12|5488.12|0
1741779960000|2025-03-12 11:46:00|5488|5488|5487.86|5487.86|5488|5488|5487.82|5487.82|0
1741779970000|2025-03-12 11:46:10|5488.19|5488.19|5488.19|5488.19|5488.19|5488.19|5488.19|5488.19|0
1741779980000|2025-03-12 11:46:20|5488.32|5488.32|5487.92|5487.92|5488.32|5488.32|5487.92|5487.92|0
1741780000000|2025-03-12 11:46:40|5487.26|5487.26|5487.13|5487.13|5487.26|5487.26|5487.13|5487.13|0
1741780010000|2025-03-12 11:46:50|5486.92|5486.92|5486.79|5486.79|5486.92|5486.92|5486.65|5486.65|0
1741780020000|2025-03-12 11:47:00|5485.74|5485.74|5485.74|5485.74|5485.74|5485.74|5485.74|5485.74|0
1741780040000|2025-03-12 11:47:20|5485.61|5485.61|5485.61|5485.61|5485.61|5485.61|5485.61|5485.61|0
1741780050000|2025-03-12 11:47:30|5485.74|5485.74|5486.07|5486.07|5486.07|5486.07|5485.74|5485.74|0
1741780070000|2025-03-12 11:47:50|5485.74|5485.74|5485.74|5485.74|5485.74|5485.74|5485.74|5485.74|0
1741780080000|2025-03-12 11:48:00|5485.29|5485.29|5484.71|5484.71|5485.29|5485.29|5484.71|5484.71|0
1741780090000|2025-03-12 11:48:10|5484.45|5484.45|5484.32|5484.32|5484.45|5484.45|5484.32|5484.32|0
1741780100000|2025-03-12 11:48:20|5483.73|5483.73|5482.6|5482.6|5483.73|5483.73|5482.6|5482.6|0
1741780110000|2025-03-12 11:48:30|5482.27|5482.27|5482.27|5482.27|5482.27|5482.27|5482.27|5482.27|0
1741780120000|2025-03-12 11:48:40|5481.87|5481.87|5481.69|5481.69|5481.87|5481.87|5481.56|5481.56|0
1741780130000|2025-03-12 11:48:50|5481.36|5481.36|5480.1|5480.1|5481.36|5481.36|5480.1|5480.1|0
1741780140000|2025-03-12 11:49:00|5479.65|5479.65|5479.98|5479.98|5479.98|5479.98|5479.65|5479.65|0
1741780150000|2025-03-12 11:49:10|5479.8|5479.8|5479.51|5479.51|5479.8|5479.8|5479.51|5479.51|0
1741780160000|2025-03-12 11:49:20|5479.85|5479.85|5479.97|5479.97|5479.97|5479.97|5479.85|5479.85|0
1741780170000|2025-03-12 11:49:30|5479.85|5479.85|5480.86|5480.86|5480.86|5480.86|5479.85|5479.85|0
1741780190000|2025-03-12 11:49:50|5480.83|5480.83|5480.83|5480.83|5480.83|5480.83|5480.83|5480.83|0
1741780200000|2025-03-12 11:50:00|5481.09|5481.09|5481.09|5481.09|5481.09|5481.09|5481.09|5481.09|0
1741780210000|2025-03-12 11:50:10|5480.96|5480.96|5481.14|5481.14|5481.18|5481.18|5480.96|5480.96|0
1741780220000|2025-03-12 11:50:20|5481.01|5481.01|5480.68|5480.68|5481.01|5481.01|5480.68|5480.68|0
1741780240000|2025-03-12 11:50:40|5480.34|5480.34|5480.9|5480.9|5480.9|5480.9|5480.34|5480.34|0
1741780250000|2025-03-12 11:50:50|5481.23|5481.23|5480.9|5480.9|5481.23|5481.23|5480.9|5480.9|0
1741780260000|2025-03-12 11:51:00|5480.77|5480.77|5480.54|5480.54|5480.77|5480.77|5480.54|5480.54|0
1741780270000|2025-03-12 11:51:10|5480.52|5480.52|5480.39|5480.39|5480.52|5480.52|5480.39|5480.39|0
1741780280000|2025-03-12 11:51:20|5480.52|5480.52|5479.4|5479.4|5480.52|5480.52|5479.4|5479.4|0
1741780290000|2025-03-12 11:51:30|5479.26|5479.26|5479.04|5479.04|5479.26|5479.26|5479.04|5479.04|0
1741780300000|2025-03-12 11:51:40|5479.06|5479.06|5478.91|5478.91|5479.06|5479.06|5478.91|5478.91|0
1741780310000|2025-03-12 11:51:50|5478.58|5478.58|5478.58|5478.58|5478.58|5478.58|5478.58|5478.58|0
1741780320000|2025-03-12 11:52:00|5478.25|5478.25|5477.49|5477.49|5478.25|5478.25|5477.49|5477.49|0
1741780330000|2025-03-12 11:52:10|5477.36|5477.36|5476.4|5476.4|5477.36|5477.36|5476.4|5476.4|0
1741780340000|2025-03-12 11:52:20|5476.36|5476.36|5476.34|5476.34|5476.36|5476.36|5476.34|5476.34|0
1741780350000|2025-03-12 11:52:30|5476.36|5476.36|5476.6|5476.6|5476.6|5476.6|5476.34|5476.34|0
1741780360000|2025-03-12 11:52:40|5476.27|5476.27|5476.58|5476.58|5476.6|5476.6|5476.25|5476.25|0
1741780370000|2025-03-12 11:52:50|5476.56|5476.56|5476.43|5476.43|5476.56|5476.56|5476.43|5476.43|0
1741780380000|2025-03-12 11:53:00|5476.56|5476.56|5476.54|5476.54|5476.56|5476.56|5476.54|5476.54|0
1741780390000|2025-03-12 11:53:10|5476.61|5476.61|5476.85|5476.85|5476.87|5476.87|5476.61|5476.61|0
1741780430000|2025-03-12 11:53:50|5477.07|5477.07|5477.33|5477.33|5477.33|5477.33|5477.07|5477.07|0
1741780440000|2025-03-12 11:54:00|5477.73|5477.73|5478.14|5478.14|5478.14|5478.14|5477.73|5477.73|0
1741780450000|2025-03-12 11:54:10|5478.47|5478.47|5478.45|5478.45|5478.47|5478.47|5478.45|5478.45|0
1741780460000|2025-03-12 11:54:20|5478.78|5478.78|5479.49|5479.49|5479.49|5479.49|5478.78|5478.78|0
1741780470000|2025-03-12 11:54:30|5479.88|5479.88|5481.08|5481.08|5481.08|5481.08|5479.88|5479.88|0
1741780480000|2025-03-12 11:54:40|5481.41|5481.41|5481.15|5481.15|5481.41|5481.41|5481.15|5481.15|0
1741780500000|2025-03-12 11:55:00|5481.28|5481.28|5481.28|5481.28|5481.28|5481.28|5481.28|5481.28|0
1741780510000|2025-03-12 11:55:10|5481.41|5481.41|5482.3|5482.3|5482.3|5482.3|5481.41|5481.41|0
1741780520000|2025-03-12 11:55:20|5482.04|5482.04|5482.17|5482.17|5482.17|5482.17|5482.04|5482.04|0
1741780530000|2025-03-12 11:55:30|5482.16|5482.16|5482.14|5482.14|5482.16|5482.16|5482.14|5482.14|0
1741780540000|2025-03-12 11:55:40|5482.48|5482.48|5483.03|5483.03|5483.03|5483.03|5482.48|5482.48|0
1741780550000|2025-03-12 11:55:50|5483.01|5483.01|5482.68|5482.68|5483.01|5483.01|5482.68|5482.68|0
1741780560000|2025-03-12 11:56:00|5482.34|5482.34|5482.38|5482.38|5482.38|5482.38|5482.34|5482.34|0
1741780580000|2025-03-12 11:56:20|5482.78|5482.78|5482.43|5482.43|5482.78|5482.78|5482.43|5482.43|0
1741780590000|2025-03-12 11:56:30|5482.16|5482.16|5481.9|5481.9|5482.16|5482.16|5481.9|5481.9|0
1741780600000|2025-03-12 11:56:40|5481.77|5481.77|5482.23|5482.23|5482.23|5482.23|5481.77|5481.77|0
1741780610000|2025-03-12 11:56:50|5482.37|5482.37|5482.23|5482.23|5482.37|5482.37|5482.23|5482.23|0
1741780620000|2025-03-12 11:57:00|5482.57|5482.57|5483.58|5483.58|5483.58|5483.58|5482.57|5482.57|0
1741780630000|2025-03-12 11:57:10|5483.56|5483.56|5483.56|5483.56|5483.56|5483.56|5483.56|5483.56|0
1741780640000|2025-03-12 11:57:20|5483.58|5483.58|5483.58|5483.58|5483.58|5483.58|5483.58|5483.58|0
1741780660000|2025-03-12 11:57:40|5483.45|5483.45|5483.24|5483.24|5483.71|5483.71|5483.24|5483.24|0
1741780670000|2025-03-12 11:57:50|5483.5|5483.5|5483.89|5483.89|5483.89|5483.89|5483.5|5483.5|0
1741780680000|2025-03-12 11:58:00|5484.34|5484.34|5483.69|5483.69|5484.35|5484.35|5483.69|5483.69|0
1741780690000|2025-03-12 11:58:10|5483.36|5483.36|5483.25|5483.25|5483.36|5483.36|5483.02|5483.02|0
1741780700000|2025-03-12 11:58:20|5483.47|5483.47|5483.61|5483.61|5483.61|5483.61|5483.47|5483.47|0
1741780710000|2025-03-12 11:58:30|5483.34|5483.34|5483.34|5483.34|5483.34|5483.34|5483.34|5483.34|0
1741780740000|2025-03-12 11:59:00|5483.67|5483.67|5482.56|5482.56|5483.67|5483.67|5482.56|5482.56|0
1741780750000|2025-03-12 11:59:10|5482.89|5482.89|5482.89|5482.89|5482.89|5482.89|5482.89|5482.89|0
1741780760000|2025-03-12 11:59:20|5483.22|5483.22|5484.22|5484.22|5484.22|5484.22|5483.09|5483.09|0
1741780770000|2025-03-12 11:59:30|5484.16|5484.16|5484.16|5484.16|5484.16|5484.16|5484.16|5484.16|0
1741780780000|2025-03-12 11:59:40|5484.13|5484.13|5484|5484|5484.13|5484.13|5484|5484|0
1741780790000|2025-03-12 11:59:50|5483.67|5483.67|5483.67|5483.67|5483.67|5483.67|5483.67|5483.67|0
1741780800000|2025-03-12 12:00:00|5483.34|5483.34|5483.34|5483.34|5483.36|5483.36|5483.34|5483.34|0
1741780810000|2025-03-12 12:00:10|5482.45|5482.45|5482.71|5482.71|5482.71|5482.71|5482.45|5482.45|0
1741780820000|2025-03-12 12:00:20|5482.44|5482.44|5482.49|5482.49|5482.51|5482.51|5482.44|5482.44|0
1741780830000|2025-03-12 12:00:30|5482.51|5482.51|5482.51|5482.51|5482.51|5482.51|5482.51|5482.51|0
1741780840000|2025-03-12 12:00:40|5482.49|5482.49|5482.3|5482.3|5482.51|5482.51|5482.3|5482.3|0
1741780850000|2025-03-12 12:00:50|5482.43|5482.43|5482.5|5482.5|5482.52|5482.52|5482.43|5482.43|0
1741780860000|2025-03-12 12:01:00|5482.52|5482.52|5482.54|5482.54|5482.54|5482.54|5482.5|5482.5|0
1741780870000|2025-03-12 12:01:10|5482.21|5482.21|5482.34|5482.34|5482.34|5482.34|5482.21|5482.21|0
1741780880000|2025-03-12 12:01:20|5482.21|5482.21|5483.1|5483.1|5483.1|5483.1|5482.21|5482.21|0
1741780890000|2025-03-12 12:01:30|5483.43|5483.43|5483.43|5483.43|5483.43|5483.43|5483.43|5483.43|0
1741780910000|2025-03-12 12:01:50|5483.56|5483.56|5483.5|5483.5|5483.89|5483.89|5483.5|5483.5|0
1741780920000|2025-03-12 12:02:00|5483.15|5483.15|5483.45|5483.45|5483.45|5483.45|5483.15|5483.15|0
1741780940000|2025-03-12 12:02:20|5483.78|5483.78|5483.74|5483.74|5483.78|5483.78|5483.74|5483.74|0
1741780960000|2025-03-12 12:02:40|5483.07|5483.07|5483.07|5483.07|5483.07|5483.07|5483.07|5483.07|0
1741780970000|2025-03-12 12:02:50|5482.35|5482.35|5482.61|5482.61|5482.61|5482.61|5482.35|5482.35|0
1741780980000|2025-03-12 12:03:00|5482.59|5482.59|5482.57|5482.57|5482.59|5482.59|5482.57|5482.57|0
1741780990000|2025-03-12 12:03:10|5482.9|5482.9|5482.57|5482.57|5482.9|5482.9|5482.57|5482.57|0
1741781000000|2025-03-12 12:03:20|5482.53|5482.53|5481.8|5481.8|5482.53|5482.53|5481.8|5481.8|0
1741781020000|2025-03-12 12:03:40|5481.93|5481.93|5481.93|5481.93|5481.93|5481.93|5481.93|5481.93|0
1741781030000|2025-03-12 12:03:50|5482.26|5482.26|5482.26|5482.26|5482.26|5482.26|5482.26|5482.26|0
1741781040000|2025-03-12 12:04:00|5482.6|5482.6|5482.6|5482.6|5482.6|5482.6|5482.6|5482.6|0
1741781050000|2025-03-12 12:04:10|5482.26|5482.26|5482.26|5482.26|5482.26|5482.26|5482.26|5482.26|0
1741781060000|2025-03-12 12:04:20|5482.45|5482.45|5482.45|5482.45|5482.45|5482.45|5482.45|5482.45|0
1741781090000|2025-03-12 12:04:50|5483.38|5483.38|5483.38|5483.38|5483.38|5483.38|5483.38|5483.38|0
1741781100000|2025-03-12 12:05:00|5483.9|5483.9|5484.1|5484.1|5484.1|5484.1|5483.9|5483.9|0
1741781110000|2025-03-12 12:05:10|5483.97|5483.97|5483.3|5483.3|5484.1|5484.1|5483.3|5483.3|0
1741781130000|2025-03-12 12:05:30|5483.04|5483.04|5482.85|5482.85|5483.04|5483.04|5482.72|5482.72|0
1741781140000|2025-03-12 12:05:40|5482.73|5482.73|5483.19|5483.19|5483.19|5483.19|5482.73|5482.73|0
1741781150000|2025-03-12 12:05:50|5483.52|5483.52|5484.25|5484.25|5484.25|5484.25|5483.19|5483.19|0
1741781170000|2025-03-12 12:06:10|5484.47|5484.47|5482.93|5482.93|5484.47|5484.47|5482.93|5482.93|0
1741781180000|2025-03-12 12:06:20|5482.8|5482.8|5482.89|5482.89|5482.89|5482.89|5482.62|5482.62|0
1741781190000|2025-03-12 12:06:30|5482.55|5482.55|5482.55|5482.55|5482.55|5482.55|5482.55|5482.55|0
1741781200000|2025-03-12 12:06:40|5482.53|5482.53|5483.06|5483.06|5483.06|5483.06|5482.53|5482.53|0
1741781210000|2025-03-12 12:06:50|5483.1|5483.1|5482.77|5482.77|5483.1|5483.1|5482.75|5482.75|0
1741781220000|2025-03-12 12:07:00|5482.9|5482.9|5482.55|5482.55|5482.9|5482.9|5482.55|5482.55|0
1741781230000|2025-03-12 12:07:10|5482.42|5482.42|5482.09|5482.09|5482.42|5482.42|5482.09|5482.09|0
1741781240000|2025-03-12 12:07:20|5482.11|5482.11|5481.78|5481.78|5482.11|5482.11|5481.78|5481.78|0
1741781270000|2025-03-12 12:07:50|5481.33|5481.33|5481.46|5481.46|5481.46|5481.46|5481.33|5481.33|0
1741781280000|2025-03-12 12:08:00|5481.23|5481.23|5481.1|5481.1|5481.23|5481.23|5481.1|5481.1|0
1741781290000|2025-03-12 12:08:10|5480.44|5480.44|5480.11|5480.11|5480.44|5480.44|5480.11|5480.11|0
1741781300000|2025-03-12 12:08:20|5479.33|5479.33|5478.98|5478.98|5479.33|5479.33|5478.98|5478.98|0
1741781320000|2025-03-12 12:08:40|5479.2|5479.2|5479.2|5479.2|5479.2|5479.2|5479.2|5479.2|0
1741781330000|2025-03-12 12:08:50|5479.53|5479.53|5480.2|5480.2|5480.2|5480.2|5479.53|5479.53|0
1741781350000|2025-03-12 12:09:10|5480.45|5480.45|5480.45|5480.45|5480.45|5480.45|5480.45|5480.45|0
1741781360000|2025-03-12 12:09:20|5481.12|5481.12|5481.97|5481.97|5481.97|5481.97|5481.12|5481.12|0
1741781380000|2025-03-12 12:09:40|5481.63|5481.63|5481.51|5481.51|5482.16|5482.16|5481.51|5481.51|0
1741781390000|2025-03-12 12:09:50|5481.65|5481.65|5481.65|5481.65|5481.65|5481.65|5481.65|5481.65|0
1741781400000|2025-03-12 12:10:00|5481.51|5481.51|5481.51|5481.51|5481.51|5481.51|5481.51|5481.51|0
1741781410000|2025-03-12 12:10:10|5481.64|5481.64|5481.64|5481.64|5481.64|5481.64|5481.64|5481.64|0
1741781420000|2025-03-12 12:10:20|5481.98|5481.98|5481.75|5481.75|5481.98|5481.98|5481.71|5481.71|0
1741781430000|2025-03-12 12:10:30|5481.89|5481.89|5482.02|5482.02|5482.02|5482.02|5481.89|5481.89|0
1741781440000|2025-03-12 12:10:40|5482.15|5482.15|5482.28|5482.28|5482.28|5482.28|5482.15|5482.15|0
1741781450000|2025-03-12 12:10:50|5482.35|5482.35|5482.35|5482.35|5482.35|5482.35|5482.35|5482.35|0
1741781460000|2025-03-12 12:11:00|5482.37|5482.37|5481.71|5481.71|5482.37|5482.37|5481.71|5481.71|0
1741781470000|2025-03-12 12:11:10|5481.73|5481.73|5482.53|5482.53|5482.53|5482.53|5481.73|5481.73|0
1741781480000|2025-03-12 12:11:20|5482.71|5482.71|5482.39|5482.39|5482.71|5482.71|5482.39|5482.39|0
1741781490000|2025-03-12 12:11:30|5482.33|5482.33|5482.33|5482.33|5482.33|5482.33|5482.33|5482.33|0
1741781500000|2025-03-12 12:11:40|5482|5482|5481.33|5481.33|5482|5482|5481.33|5481.33|0
1741781510000|2025-03-12 12:11:50|5481.66|5481.66|5482.26|5482.26|5482.26|5482.26|5481.66|5481.66|0
1741781520000|2025-03-12 12:12:00|5482.49|5482.49|5482.67|5482.67|5482.67|5482.67|5482.49|5482.49|0
1741781540000|2025-03-12 12:12:20|5482.01|5482.01|5482.01|5482.01|5482.01|5482.01|5482.01|5482.01|0
1741781570000|2025-03-12 12:12:50|5482.47|5482.47|5483.14|5483.14|5483.14|5483.14|5482.47|5482.47|0
1741781580000|2025-03-12 12:13:00|5482.87|5482.87|5482.19|5482.19|5482.87|5482.87|5482.19|5482.19|0
1741781590000|2025-03-12 12:13:10|5482.52|5482.52|5482.52|5482.52|5482.52|5482.52|5482.52|5482.52|0
1741781640000|2025-03-12 12:14:00|5482.19|5482.19|5482.19|5482.19|5482.19|5482.19|5482.19|5482.19|0
1741781650000|2025-03-12 12:14:10|5482.52|5482.52|5482.85|5482.85|5482.85|5482.85|5482.52|5482.52|0
1741781660000|2025-03-12 12:14:20|5483.07|5483.07|5483.34|5483.34|5483.34|5483.34|5483.07|5483.07|0
1741781670000|2025-03-12 12:14:30|5483.21|5483.21|5483.34|5483.34|5483.34|5483.34|5483.21|5483.21|0
1741781680000|2025-03-12 12:14:40|5483.08|5483.08|5483.08|5483.08|5483.08|5483.08|5483.08|5483.08|0
1741781690000|2025-03-12 12:14:50|5482.95|5482.95|5482.82|5482.82|5482.95|5482.95|5482.82|5482.82|0
1741781710000|2025-03-12 12:15:10|5482.95|5482.95|5482.55|5482.55|5482.95|5482.95|5482.55|5482.55|0
1741781730000|2025-03-12 12:15:30|5483.28|5483.28|5483.28|5483.28|5483.28|5483.28|5483.28|5483.28|0
1741781740000|2025-03-12 12:15:40|5483.3|5483.3|5484.38|5484.38|5484.42|5484.42|5483.3|5483.3|0
1741781760000|2025-03-12 12:16:00|5483.98|5483.98|5486.06|5486.06|5486.06|5486.06|5483.98|5483.98|0
1741781770000|2025-03-12 12:16:10|5485.93|5485.93|5485.93|5485.93|5485.93|5485.93|5485.93|5485.93|0
1741781790000|2025-03-12 12:16:30|5485.8|5485.8|5485.93|5485.93|5485.93|5485.93|5485.8|5485.8|0
1741781800000|2025-03-12 12:16:40|5485.8|5485.8|5485.84|5485.84|5485.84|5485.84|5485.8|5485.8|0
1741781820000|2025-03-12 12:17:00|5485.81|5485.81|5485.5|5485.5|5485.81|5485.81|5485.48|5485.48|0
1741781830000|2025-03-12 12:17:10|5485.76|5485.76|5486.03|5486.03|5486.03|5486.03|5485.76|5485.76|0
1741781840000|2025-03-12 12:17:20|5486.37|5486.37|5486.7|5486.7|5486.7|5486.7|5486.37|5486.37|0
1741781850000|2025-03-12 12:17:30|5487.07|5487.07|5487|5487|5487.07|5487.07|5487|5487|0
1741781860000|2025-03-12 12:17:40|5487.07|5487.07|5487.07|5487.07|5487.07|5487.07|5487.07|5487.07|0
1741781870000|2025-03-12 12:17:50|5487.4|5487.4|5486.71|5486.71|5487.4|5487.4|5486.71|5486.71|0
1741781880000|2025-03-12 12:18:00|5486.49|5486.49|5486.49|5486.49|5486.49|5486.49|5486.49|5486.49|0
1741781890000|2025-03-12 12:18:10|5486.82|5486.82|5486.43|5486.43|5487.15|5487.15|5486.43|5486.43|0
1741781900000|2025-03-12 12:18:20|5486.45|5486.45|5486.44|5486.44|5486.45|5486.45|5486.44|5486.44|0
1741781910000|2025-03-12 12:18:30|5486.11|5486.11|5486.24|5486.24|5486.24|5486.24|5486.11|5486.11|0
1741781920000|2025-03-12 12:18:40|5485.98|5485.98|5485.98|5485.98|5485.98|5485.98|5485.98|5485.98|0
1741781930000|2025-03-12 12:18:50|5485.85|5485.85|5485.98|5485.98|5485.98|5485.98|5485.85|5485.85|0
1741781940000|2025-03-12 12:19:00|5486.31|5486.31|5486.31|5486.31|5486.31|5486.31|5486.31|5486.31|0
1741781950000|2025-03-12 12:19:10|5486.18|5486.18|5485.85|5485.85|5486.18|5486.18|5485.85|5485.85|0
1741781960000|2025-03-12 12:19:20|5485.51|5485.51|5485.33|5485.33|5485.51|5485.51|5485.33|5485.33|0
1741781970000|2025-03-12 12:19:30|5485.14|5485.14|5482.88|5482.88|5485.14|5485.14|5482.88|5482.88|0
1741781980000|2025-03-12 12:19:40|5482.7|5482.7|5482.7|5482.7|5482.7|5482.7|5482.7|5482.7|0
1741781990000|2025-03-12 12:19:50|5483.03|5483.03|5483.16|5483.16|5483.16|5483.16|5483.03|5483.03|0
1741782000000|2025-03-12 12:20:00|5483.03|5483.03|5482.86|5482.86|5483.05|5483.05|5482.86|5482.86|0
1741782010000|2025-03-12 12:20:10|5482.73|5482.73|5481.29|5481.29|5482.73|5482.73|5481.16|5481.16|0
1741782030000|2025-03-12 12:20:30|5481.07|5481.07|5481.07|5481.07|5481.07|5481.07|5481.07|5481.07|0
1741782040000|2025-03-12 12:20:40|5481.19|5481.19|5481.19|5481.19|5481.19|5481.19|5481.19|5481.19|0
1741782060000|2025-03-12 12:21:00|5481.53|5481.53|5481.39|5481.39|5481.53|5481.53|5481.39|5481.39|0
1741782070000|2025-03-12 12:21:10|5481.91|5481.91|5482.8|5482.8|5482.8|5482.8|5481.91|5481.91|0
1741782080000|2025-03-12 12:21:20|5483.13|5483.13|5483.27|5483.27|5483.27|5483.27|5483.13|5483.13|0
1741782090000|2025-03-12 12:21:30|5482.93|5482.93|5482.8|5482.8|5482.93|5482.93|5482.8|5482.8|0
1741782110000|2025-03-12 12:21:50|5482.99|5482.99|5483.61|5483.61|5483.61|5483.61|5482.99|5482.99|0
1741782120000|2025-03-12 12:22:00|5484.27|5484.27|5484.27|5484.27|5484.27|5484.27|5484.27|5484.27|0
1741782130000|2025-03-12 12:22:10|5484.4|5484.4|5484.4|5484.4|5484.4|5484.4|5484.4|5484.4|0
1741782140000|2025-03-12 12:22:20|5484.28|5484.28|5484.28|5484.28|5484.28|5484.28|5484.28|5484.28|0
1741782150000|2025-03-12 12:22:30|5483.94|5483.94|5482.75|5482.75|5483.94|5483.94|5482.75|5482.75|0
1741782160000|2025-03-12 12:22:40|5482.53|5482.53|5482.66|5482.66|5482.66|5482.66|5482.53|5482.53|0
1741782170000|2025-03-12 12:22:50|5482.79|5482.79|5482.79|5482.79|5482.79|5482.79|5482.79|5482.79|0
1741782180000|2025-03-12 12:23:00|5483.25|5483.25|5483.42|5483.42|5483.42|5483.42|5483.24|5483.24|0
1741782210000|2025-03-12 12:23:30|5483.75|5483.75|5483.95|5483.95|5484.28|5484.28|5483.75|5483.75|0
1741782220000|2025-03-12 12:23:40|5483.62|5483.62|5483.62|5483.62|5483.62|5483.62|5483.62|5483.62|0
1741782230000|2025-03-12 12:23:50|5483.75|5483.75|5483.88|5483.88|5483.88|5483.88|5483.75|5483.75|0
1741782240000|2025-03-12 12:24:00|5483.55|5483.55|5483.55|5483.55|5483.55|5483.55|5483.55|5483.55|0
1741782260000|2025-03-12 12:24:20|5483.77|5483.77|5483.9|5483.9|5483.9|5483.9|5483.77|5483.77|0
1741782270000|2025-03-12 12:24:30|5483.77|5483.77|5483.77|5483.77|5483.77|5483.77|5483.77|5483.77|0
1741782280000|2025-03-12 12:24:40|5483.9|5483.9|5483.9|5483.9|5483.9|5483.9|5483.9|5483.9|0
1741782290000|2025-03-12 12:24:50|5483.57|5483.57|5483.64|5483.64|5483.9|5483.9|5483.57|5483.57|0
1741782320000|2025-03-12 12:25:20|5483.3|5483.3|5483.3|5483.3|5483.3|5483.3|5483.3|5483.3|0
1741782330000|2025-03-12 12:25:30|5483.64|5483.64|5483.64|5483.64|5483.64|5483.64|5483.64|5483.64|0
1741782350000|2025-03-12 12:25:50|5483.3|5483.3|5483.3|5483.3|5483.3|5483.3|5483.3|5483.3|0
1741782370000|2025-03-12 12:26:10|5482.97|5482.97|5482.82|5482.82|5482.97|5482.97|5482.82|5482.82|0
1741782380000|2025-03-12 12:26:20|5482.94|5482.94|5483.06|5483.06|5483.06|5483.06|5482.94|5482.94|0
1741782390000|2025-03-12 12:26:30|5482.93|5482.93|5482.52|5482.52|5482.93|5482.93|5482.52|5482.52|0
1741782400000|2025-03-12 12:26:40|5482.54|5482.54|5482.54|5482.54|5482.54|5482.54|5482.54|5482.54|0
1741782410000|2025-03-12 12:26:50|5482.21|5482.21|5482.02|5482.02|5482.21|5482.21|5482.02|5482.02|0
1741782420000|2025-03-12 12:27:00|5482.69|5482.69|5482.69|5482.69|5482.69|5482.69|5482.69|5482.69|0
1741782430000|2025-03-12 12:27:10|5482.56|5482.56|5482.56|5482.56|5482.56|5482.56|5482.56|5482.56|0
1741782440000|2025-03-12 12:27:20|5482.89|5482.89|5483.4|5483.4|5483.4|5483.4|5482.89|5482.89|0
1741782450000|2025-03-12 12:27:30|5483.63|5483.63|5483.96|5483.96|5483.96|5483.96|5483.63|5483.63|0
1741782460000|2025-03-12 12:27:40|5484.29|5484.29|5484.25|5484.25|5484.29|5484.29|5484.25|5484.25|0
1741782470000|2025-03-12 12:27:50|5484.03|5484.03|5484.03|5484.03|5484.03|5484.03|5484.03|5484.03|0
1741782490000|2025-03-12 12:28:10|5483.7|5483.7|5483.49|5483.49|5483.7|5483.7|5483.36|5483.36|0
1741782500000|2025-03-12 12:28:20|5483.45|5483.45|5483.45|5483.45|5483.45|5483.45|5483.45|5483.45|0
1741782510000|2025-03-12 12:28:30|5482.79|5482.79|5482.79|5482.79|5482.79|5482.79|5482.79|5482.79|0
1741782530000|2025-03-12 12:28:50|5482.56|5482.56|5482.56|5482.56|5482.56|5482.56|5482.56|5482.56|0
1741782540000|2025-03-12 12:29:00|5482.5|5482.5|5482.01|5482.01|5482.5|5482.5|5482.01|5482.01|0
1741782560000|2025-03-12 12:29:20|5482.68|5482.68|5482.68|5482.68|5482.68|5482.68|5482.68|5482.68|0
1741782570000|2025-03-12 12:29:30|5482.74|5482.74|5482.74|5482.74|5482.74|5482.74|5482.74|5482.74|0
1741782580000|2025-03-12 12:29:40|5482.41|5482.41|5482.41|5482.41|5482.41|5482.41|5482.41|5482.41|0
1741782600000|2025-03-12 12:30:00|5482.74|5482.74|5487.7|5487.7|5487.7|5487.7|5482.74|5482.74|0
1741782610000|2025-03-12 12:30:10|5487.44|5487.44|5490.29|5490.29|5490.42|5490.42|5487.44|5487.44|0
1741782620000|2025-03-12 12:30:20|5490.38|5490.38|5490.33|5490.33|5490.38|5490.38|5490.33|5490.33|0
1741782630000|2025-03-12 12:30:30|5490.99|5490.99|5495.65|5495.65|5496.42|5496.42|5490.99|5490.99|0
1741782640000|2025-03-12 12:30:40|5493.66|5493.66|5491.61|5491.61|5493.66|5493.66|5491.28|5491.28|0
1741782650000|2025-03-12 12:30:50|5491.28|5491.28|5490.7|5490.7|5491.28|5491.28|5490.44|5490.44|0
1741782660000|2025-03-12 12:31:00|5490.25|5490.25|5490.81|5490.81|5490.81|5490.81|5490.25|5490.25|0
1741782680000|2025-03-12 12:31:20|5491.03|5491.03|5490.61|5490.61|5491.36|5491.36|5490.61|5490.61|0
1741782690000|2025-03-12 12:31:30|5490.28|5490.28|5490.28|5490.28|5490.28|5490.28|5490.28|5490.28|0
1741782700000|2025-03-12 12:31:40|5489.62|5489.62|5489.28|5489.28|5489.62|5489.62|5489.28|5489.28|0
1741782710000|2025-03-12 12:31:50|5488.95|5488.95|5489.48|5489.48|5489.62|5489.62|5488.95|5488.95|0
1741782720000|2025-03-12 12:32:00|5488.04|5488.04|5486.5|5486.5|5488.04|5488.04|5486.25|5486.25|0
1741782730000|2025-03-12 12:32:10|5486.77|5486.77|5486.26|5486.26|5486.77|5486.77|5486.26|5486.26|0
1741782740000|2025-03-12 12:32:20|5485.61|5485.61|5485.28|5485.28|5485.61|5485.61|5485.28|5485.28|0
1741782750000|2025-03-12 12:32:30|5484.94|5484.94|5484.94|5484.94|5484.94|5484.94|5484.94|5484.94|0
1741782760000|2025-03-12 12:32:40|5484.82|5484.82|5484.63|5484.63|5484.82|5484.82|5484.3|5484.3|0
1741782770000|2025-03-12 12:32:50|5484.86|5484.86|5484.99|5484.99|5484.99|5484.99|5484.86|5484.86|0
1741782780000|2025-03-12 12:33:00|5484.91|5484.91|5486.69|5486.69|5486.69|5486.69|5484.91|5484.91|0
1741782790000|2025-03-12 12:33:10|5486.88|5486.88|5486.93|5486.93|5487.27|5487.27|5486.88|5486.88|0
1741782820000|2025-03-12 12:33:40|5486.6|5486.6|5486.6|5486.6|5486.6|5486.6|5486.6|5486.6|0
1741782830000|2025-03-12 12:33:50|5486.47|5486.47|5486.47|5486.47|5486.47|5486.47|5486.47|5486.47|0
1741782840000|2025-03-12 12:34:00|5486.6|5486.6|5487.13|5487.13|5487.13|5487.13|5486.14|5486.14|0
1741782850000|2025-03-12 12:34:10|5487.11|5487.11|5488.88|5488.88|5488.88|5488.88|5486.93|5486.93|0
1741782860000|2025-03-12 12:34:20|5488.55|5488.55|5486.52|5486.52|5488.55|5488.55|5486.52|5486.52|0
1741782870000|2025-03-12 12:34:30|5486.85|5486.85|5488.82|5488.82|5488.82|5488.82|5486.85|5486.85|0
1741782880000|2025-03-12 12:34:40|5488.94|5488.94|5489.04|5489.04|5489.04|5489.04|5488.82|5488.82|0
1741782890000|2025-03-12 12:34:50|5489.7|5489.7|5489.15|5489.15|5489.89|5489.89|5489.15|5489.15|0
1741782900000|2025-03-12 12:35:00|5489.81|5489.81|5490.64|5490.64|5490.64|5490.64|5489.81|5489.81|0
1741782910000|2025-03-12 12:35:10|5490.78|5490.78|5489.89|5489.89|5490.78|5490.78|5489.89|5489.89|0
1741782920000|2025-03-12 12:35:20|5490.12|5490.12|5491.16|5491.16|5491.49|5491.49|5490.12|5490.12|0
1741782930000|2025-03-12 12:35:30|5491.42|5491.42|5490.87|5490.87|5491.42|5491.42|5490.87|5490.87|0
1741782940000|2025-03-12 12:35:40|5490.6|5490.6|5490.25|5490.25|5490.92|5490.92|5490.25|5490.25|0
1741782950000|2025-03-12 12:35:50|5490.51|5490.51|5490.38|5490.38|5490.51|5490.51|5490.38|5490.38|0
1741782960000|2025-03-12 12:36:00|5490.25|5490.25|5491.71|5491.71|5491.71|5491.71|5490.25|5490.25|0
1741782970000|2025-03-12 12:36:10|5491.97|5491.97|5492.65|5492.65|5492.78|5492.78|5491.97|5491.97|0
1741782980000|2025-03-12 12:36:20|5492.98|5492.98|5493.51|5493.51|5493.51|5493.51|5492.98|5492.98|0
1741782990000|2025-03-12 12:36:30|5493.73|5493.73|5495.26|5495.26|5495.26|5495.26|5493.73|5493.73|0
1741783000000|2025-03-12 12:36:40|5495.48|5495.48|5495.75|5495.75|5495.75|5495.75|5495.48|5495.48|0
1741783010000|2025-03-12 12:36:50|5497.45|5497.45|5497.71|5497.71|5498.05|5498.05|5497.45|5497.45|0
1741783020000|2025-03-12 12:37:00|5498.22|5498.22|5499.02|5499.02|5499.35|5499.35|5498.22|5498.22|0
1741783030000|2025-03-12 12:37:10|5498.68|5498.68|5497.32|5497.32|5498.68|5498.68|5497.05|5497.05|0
1741783040000|2025-03-12 12:37:20|5497.18|5497.18|5495.93|5495.93|5497.18|5497.18|5495.93|5495.93|0
1741783050000|2025-03-12 12:37:30|5496.59|5496.59|5496.67|5496.67|5496.67|5496.67|5496.59|5496.59|0
1741783060000|2025-03-12 12:37:40|5496.01|5496.01|5496.14|5496.14|5496.14|5496.14|5496.01|5496.01|0
1741783070000|2025-03-12 12:37:50|5495.81|5495.81|5495.35|5495.35|5496.33|5496.33|5495.35|5495.35|0
1741783080000|2025-03-12 12:38:00|5494.95|5494.95|5496.83|5496.83|5496.96|5496.96|5494.95|5494.95|0
1741783090000|2025-03-12 12:38:10|5497.16|5497.16|5497.3|5497.3|5497.3|5497.3|5497.16|5497.16|0
1741783100000|2025-03-12 12:38:20|5497.52|5497.52|5497.77|5497.77|5497.77|5497.77|5497.52|5497.52|0
1741783110000|2025-03-12 12:38:30|5497.65|5497.65|5497.96|5497.96|5497.96|5497.96|5497.65|5497.65|0
1741783120000|2025-03-12 12:38:40|5498.08|5498.08|5498.08|5498.08|5498.08|5498.08|5498.08|5498.08|0
1741783130000|2025-03-12 12:38:50|5498.34|5498.34|5499.66|5499.66|5499.66|5499.66|5498.34|5498.34|0
1741783140000|2025-03-12 12:39:00|5500.17|5500.17|5500.17|5500.17|5500.43|5500.43|5499.84|5499.84|0
1741783150000|2025-03-12 12:39:10|5499.84|5499.84|5499.84|5499.84|5499.84|5499.84|5499.84|5499.84|0
1741783160000|2025-03-12 12:39:20|5500.24|5500.24|5498.93|5498.93|5500.79|5500.79|5498.93|5498.93|0
1741783170000|2025-03-12 12:39:30|5498.8|5498.8|5499.3|5499.3|5499.3|5499.3|5498.8|5498.8|0
1741783180000|2025-03-12 12:39:40|5499.43|5499.43|5497.91|5497.91|5499.43|5499.43|5497.91|5497.91|0
1741783190000|2025-03-12 12:39:50|5497.58|5497.58|5496.11|5496.11|5497.58|5497.58|5496.11|5496.11|0
1741783200000|2025-03-12 12:40:00|5496.44|5496.44|5497.59|5497.59|5497.72|5497.72|5496.44|5496.44|0
1741783210000|2025-03-12 12:40:10|5497.26|5497.26|5497.45|5497.45|5497.59|5497.59|5497.26|5497.26|0
1741783220000|2025-03-12 12:40:20|5497.33|5497.33|5496.6|5496.6|5497.33|5497.33|5496.6|5496.6|0
1741783230000|2025-03-12 12:40:30|5496.38|5496.38|5496.4|5496.4|5496.4|5496.4|5496.36|5496.36|0
1741783240000|2025-03-12 12:40:40|5496.06|5496.06|5495.27|5495.27|5496.06|5496.06|5495.14|5495.14|0
1741783260000|2025-03-12 12:41:00|5494.93|5494.93|5494.93|5494.93|5495.27|5495.27|5494.93|5494.93|0
1741783280000|2025-03-12 12:41:20|5495.27|5495.27|5495.22|5495.22|5495.27|5495.27|5495.22|5495.22|0
1741783290000|2025-03-12 12:41:30|5495.44|5495.44|5495.48|5495.48|5495.48|5495.48|5495.44|5495.44|0
1741783300000|2025-03-12 12:41:40|5496.15|5496.15|5496.55|5496.55|5496.55|5496.55|5496.15|5496.15|0
1741783310000|2025-03-12 12:41:50|5496.67|5496.67|5496.54|5496.54|5496.67|5496.67|5496.54|5496.54|0
1741783320000|2025-03-12 12:42:00|5496.41|5496.41|5494.46|5494.46|5496.41|5496.41|5494.46|5494.46|0
1741783330000|2025-03-12 12:42:10|5494.12|5494.12|5494.08|5494.08|5494.12|5494.12|5494.08|5494.08|0
1741783350000|2025-03-12 12:42:30|5494.34|5494.34|5494.95|5494.95|5494.95|5494.95|5494.34|5494.34|0
1741783360000|2025-03-12 12:42:40|5494.97|5494.97|5495.3|5495.3|5495.3|5495.3|5494.97|5494.97|0
1741783370000|2025-03-12 12:42:50|5495.28|5495.28|5495.68|5495.68|5495.68|5495.68|5494.95|5494.95|0
1741783380000|2025-03-12 12:43:00|5496.01|5496.01|5497.72|5497.72|5497.72|5497.72|5496.01|5496.01|0
1741783390000|2025-03-12 12:43:10|5497.39|5497.39|5497.39|5497.39|5497.39|5497.39|5497.39|5497.39|0
1741783400000|2025-03-12 12:43:20|5497.66|5497.66|5496.94|5496.94|5497.66|5497.66|5496.94|5496.94|0
1741783410000|2025-03-12 12:43:30|5495.88|5495.88|5494.55|5494.55|5496.22|5496.22|5494.22|5494.22|0
1741783420000|2025-03-12 12:43:40|5494.81|5494.81|5493.5|5493.5|5494.81|5494.81|5493.5|5493.5|0
1741783430000|2025-03-12 12:43:50|5493.83|5493.83|5493.64|5493.64|5493.83|5493.83|5493.64|5493.64|0
1741783440000|2025-03-12 12:44:00|5493.42|5493.42|5492.4|5492.4|5493.42|5493.42|5492.27|5492.27|0
1741783450000|2025-03-12 12:44:10|5492.34|5492.34|5492.34|5492.34|5492.34|5492.34|5492.34|5492.34|0
1741783460000|2025-03-12 12:44:20|5492.29|5492.29|5493.7|5493.7|5493.7|5493.7|5492.29|5492.29|0
1741783470000|2025-03-12 12:44:30|5493.96|5493.96|5494.5|5494.5|5494.5|5494.5|5493.96|5493.96|0
1741783480000|2025-03-12 12:44:40|5494.63|5494.63|5494.63|5494.63|5494.63|5494.63|5494.63|5494.63|0
1741783490000|2025-03-12 12:44:50|5494.96|5494.96|5494.96|5494.96|5494.96|5494.96|5494.96|5494.96|0
1741783500000|2025-03-12 12:45:00|5495.09|5495.09|5495.09|5495.09|5495.09|5495.09|5495.09|5495.09|0
1741783510000|2025-03-12 12:45:10|5495.42|5495.42|5495.42|5495.42|5495.42|5495.42|5495.42|5495.42|0
1741783520000|2025-03-12 12:45:20|5495.09|5495.09|5494.75|5494.75|5495.09|5495.09|5494.75|5494.75|0
1741783530000|2025-03-12 12:45:30|5495.09|5495.09|5495.09|5495.09|5495.09|5495.09|5495.09|5495.09|0
1741783540000|2025-03-12 12:45:40|5494.95|5494.95|5494.14|5494.14|5494.95|5494.95|5494|5494|0
1741783550000|2025-03-12 12:45:50|5494|5494|5493.02|5493.02|5494.13|5494.13|5493.02|5493.02|0
1741783560000|2025-03-12 12:46:00|5492.89|5492.89|5493.03|5493.03|5493.03|5493.03|5492.89|5492.89|0
1741783570000|2025-03-12 12:46:10|5493.16|5493.16|5494.74|5494.74|5494.74|5494.74|5493.16|5493.16|0
1741783580000|2025-03-12 12:46:20|5494.93|5494.93|5495.08|5495.08|5495.08|5495.08|5494.93|5494.93|0
1741783590000|2025-03-12 12:46:30|5495.11|5495.11|5495.23|5495.23|5495.23|5495.23|5495.11|5495.11|0
1741783600000|2025-03-12 12:46:40|5495.37|5495.37|5495.37|5495.37|5495.37|5495.37|5495.37|5495.37|0
1741783610000|2025-03-12 12:46:50|5495.5|5495.5|5495.5|5495.5|5495.5|5495.5|5495.5|5495.5|0
1741783620000|2025-03-12 12:47:00|5495.37|5495.37|5495.49|5495.49|5495.49|5495.49|5495.37|5495.37|0
1741783630000|2025-03-12 12:47:10|5495.67|5495.67|5496.03|5496.03|5496.03|5496.03|5495.67|5495.67|0
1741783640000|2025-03-12 12:47:20|5496.69|5496.69|5494.88|5494.88|5496.82|5496.82|5494.88|5494.88|0
1741783650000|2025-03-12 12:47:30|5495.01|5495.01|5495.01|5495.01|5495.01|5495.01|5495.01|5495.01|0
1741783660000|2025-03-12 12:47:40|5494.62|5494.62|5494.62|5494.62|5494.62|5494.62|5494.62|5494.62|0
1741783670000|2025-03-12 12:47:50|5494.49|5494.49|5494.49|5494.49|5494.49|5494.49|5494.49|5494.49|0
1741783680000|2025-03-12 12:48:00|5494.16|5494.16|5494.2|5494.2|5494.2|5494.2|5494.16|5494.16|0
1741783690000|2025-03-12 12:48:10|5494.16|5494.16|5495.41|5495.41|5495.41|5495.41|5494.16|5494.16|0
1741783700000|2025-03-12 12:48:20|5495.74|5495.74|5495.74|5495.74|5495.74|5495.74|5495.74|5495.74|0
1741783720000|2025-03-12 12:48:40|5495.88|5495.88|5495.88|5495.88|5495.88|5495.88|5495.88|5495.88|0
1741783730000|2025-03-12 12:48:50|5496.21|5496.21|5496.27|5496.27|5496.27|5496.27|5496.21|5496.21|0
1741783740000|2025-03-12 12:49:00|5495.94|5495.94|5493.19|5493.19|5495.94|5495.94|5493.19|5493.19|0
1741783750000|2025-03-12 12:49:10|5493.52|5493.52|5493.33|5493.33|5493.61|5493.61|5493.33|5493.33|0
1741783760000|2025-03-12 12:49:20|5493.67|5493.67|5492.98|5492.98|5493.8|5493.8|5492.98|5492.98|0
1741783770000|2025-03-12 12:49:30|5493.1|5493.1|5492.88|5492.88|5493.1|5493.1|5492.88|5492.88|0
1741783780000|2025-03-12 12:49:40|5492.55|5492.55|5492.59|5492.59|5492.59|5492.59|5492.55|5492.55|0
1741783790000|2025-03-12 12:49:50|5492.46|5492.46|5492.46|5492.46|5492.46|5492.46|5492.46|5492.46|0
1741783800000|2025-03-12 12:50:00|5492.33|5492.33|5492.46|5492.46|5492.46|5492.46|5492.33|5492.33|0
1741783810000|2025-03-12 12:50:10|5492.59|5492.59|5492.85|5492.85|5492.85|5492.85|5492.59|5492.59|0
1741783820000|2025-03-12 12:50:20|5493.18|5493.18|5493.18|5493.18|5493.18|5493.18|5493.18|5493.18|0
1741783840000|2025-03-12 12:50:40|5493.62|5493.62|5493.29|5493.29|5493.62|5493.62|5493.29|5493.29|0
1741783860000|2025-03-12 12:51:00|5493.16|5493.16|5493.16|5493.16|5493.16|5493.16|5493.03|5493.03|0
1741783880000|2025-03-12 12:51:20|5492.83|5492.83|5492.83|5492.83|5492.83|5492.83|5492.83|5492.83|0
1741783890000|2025-03-12 12:51:30|5492.81|5492.81|5493.86|5493.86|5493.86|5493.86|5492.81|5492.81|0
1741783900000|2025-03-12 12:51:40|5493.99|5493.99|5493.73|5493.73|5493.99|5493.99|5493.73|5493.73|0
1741783910000|2025-03-12 12:51:50|5493.4|5493.4|5493.2|5493.2|5493.4|5493.4|5493.07|5493.07|0
1741783920000|2025-03-12 12:52:00|5493.07|5493.07|5493.47|5493.47|5493.47|5493.47|5492.8|5492.8|0
1741783930000|2025-03-12 12:52:10|5493.13|5493.13|5493.13|5493.13|5493.13|5493.13|5492.8|5492.8|0
1741783950000|2025-03-12 12:52:30|5493.27|5493.27|5493.27|5493.27|5493.27|5493.27|5493.27|5493.27|0
1741783960000|2025-03-12 12:52:40|5492.93|5492.93|5492.93|5492.93|5492.93|5492.93|5492.93|5492.93|0
1741783980000|2025-03-12 12:53:00|5492.6|5492.6|5492.6|5492.6|5492.6|5492.6|5492.6|5492.6|0
1741784010000|2025-03-12 12:53:30|5491.97|5491.97|5491.97|5491.97|5491.97|5491.97|5491.97|5491.97|0
1741784030000|2025-03-12 12:53:50|5492.37|5492.37|5492.37|5492.37|5492.37|5492.37|5492.37|5492.37|0
1741784040000|2025-03-12 12:54:00|5492.59|5492.59|5492.92|5492.92|5492.92|5492.92|5492.59|5492.59|0
1741784050000|2025-03-12 12:54:10|5492.9|5492.9|5492.9|5492.9|5492.9|5492.9|5492.9|5492.9|0
1741784060000|2025-03-12 12:54:20|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|0
1741784080000|2025-03-12 12:54:40|5493.01|5493.01|5493.01|5493.01|5493.01|5493.01|5493.01|5493.01|0
1741784090000|2025-03-12 12:54:50|5493.28|5493.28|5493.37|5493.37|5493.37|5493.37|5493.28|5493.28|0
1741784100000|2025-03-12 12:55:00|5493.5|5493.5|5493.5|5493.5|5493.5|5493.5|5493.5|5493.5|0
1741784110000|2025-03-12 12:55:10|5493.7|5493.7|5494.15|5494.15|5494.15|5494.15|5493.7|5493.7|0
1741784120000|2025-03-12 12:55:20|5493.97|5493.97|5493.97|5493.97|5493.97|5493.97|5493.97|5493.97|0
1741784130000|2025-03-12 12:55:30|5493.63|5493.63|5493.41|5493.41|5493.63|5493.63|5493.08|5493.08|0
1741784150000|2025-03-12 12:55:50|5493.15|5493.15|5493.48|5493.48|5493.48|5493.48|5493.15|5493.15|0
1741784160000|2025-03-12 12:56:00|5493.61|5493.61|5493.61|5493.61|5493.61|5493.61|5493.61|5493.61|0
1741784170000|2025-03-12 12:56:10|5493.8|5493.8|5494.15|5494.15|5494.15|5494.15|5493.8|5493.8|0
1741784180000|2025-03-12 12:56:20|5494.48|5494.48|5493.41|5493.41|5494.48|5494.48|5493.41|5493.41|0
1741784190000|2025-03-12 12:56:30|5493.75|5493.75|5493.88|5493.88|5493.88|5493.88|5493.75|5493.75|0
1741784200000|2025-03-12 12:56:40|5494.54|5494.54|5494.54|5494.54|5494.54|5494.54|5494.54|5494.54|0
1741784210000|2025-03-12 12:56:50|5494.67|5494.67|5494.67|5494.67|5494.67|5494.67|5494.67|5494.67|0
1741784220000|2025-03-12 12:57:00|5494.41|5494.41|5494.41|5494.41|5494.41|5494.41|5494.41|5494.41|0
1741784230000|2025-03-12 12:57:10|5494.54|5494.54|5494.54|5494.54|5494.54|5494.54|5494.54|5494.54|0
1741784240000|2025-03-12 12:57:20|5494.52|5494.52|5494.52|5494.52|5494.52|5494.52|5494.52|5494.52|0
1741784250000|2025-03-12 12:57:30|5494.05|5494.05|5494.18|5494.18|5494.18|5494.18|5494.05|5494.05|0
1741784260000|2025-03-12 12:57:40|5494.45|5494.45|5495.11|5495.11|5495.11|5495.11|5494.45|5494.45|0
1741784270000|2025-03-12 12:57:50|5494.73|5494.73|5493.93|5493.93|5494.73|5494.73|5493.93|5493.93|0
1741784280000|2025-03-12 12:58:00|5493.81|5493.81|5493.81|5493.81|5493.81|5493.81|5493.81|5493.81|0
1741784290000|2025-03-12 12:58:10|5493.83|5493.83|5494.56|5494.56|5494.56|5494.56|5493.83|5493.83|0
1741784300000|2025-03-12 12:58:20|5494.6|5494.6|5495.09|5495.09|5495.09|5495.09|5494.6|5494.6|0
1741784310000|2025-03-12 12:58:30|5495.01|5495.01|5495.45|5495.45|5495.45|5495.45|5494.93|5494.93|0
1741784320000|2025-03-12 12:58:40|5496.45|5496.45|5497.15|5497.15|5497.23|5497.23|5496.45|5496.45|0
1741784330000|2025-03-12 12:58:50|5497.2|5497.2|5497.15|5497.15|5497.2|5497.2|5497.15|5497.15|0
1741784340000|2025-03-12 12:59:00|5497.18|5497.18|5497.18|5497.18|5497.18|5497.18|5497.18|5497.18|0
1741784350000|2025-03-12 12:59:10|5496.81|5496.81|5496.9|5496.9|5497.03|5497.03|5496.81|5496.81|0
1741784360000|2025-03-12 12:59:20|5496.77|5496.77|5496.77|5496.77|5496.77|5496.77|5496.43|5496.43|0
1741784370000|2025-03-12 12:59:30|5496.43|5496.43|5496.43|5496.43|5496.43|5496.43|5496.43|5496.43|0
1741784380000|2025-03-12 12:59:40|5496.49|5496.49|5496.69|5496.69|5496.82|5496.82|5496.49|5496.49|0
1741784390000|2025-03-12 12:59:50|5496.66|5496.66|5496.66|5496.66|5496.66|5496.66|5496.66|5496.66|0
1741784400000|2025-03-12 13:00:00|5496.44|5496.44|5496.13|5496.13|5496.44|5496.44|5495.61|5495.61|0
1741784410000|2025-03-12 13:00:10|5496.46|5496.46|5496.46|5496.46|5496.46|5496.46|5496.46|5496.46|0
1741784420000|2025-03-12 13:00:20|5496.13|5496.13|5495.79|5495.79|5496.13|5496.13|5495.79|5495.79|0
1741784430000|2025-03-12 13:00:30|5496.13|5496.13|5496.13|5496.13|5496.13|5496.13|5496.13|5496.13|0
1741784440000|2025-03-12 13:00:40|5496.26|5496.26|5495.41|5495.41|5496.26|5496.26|5495.41|5495.41|0
1741784450000|2025-03-12 13:00:50|5495.28|5495.28|5494.69|5494.69|5495.28|5495.28|5494.69|5494.69|0
1741784460000|2025-03-12 13:01:00|5494.5|5494.5|5493.58|5493.58|5494.5|5494.5|5493.12|5493.12|0
1741784470000|2025-03-12 13:01:10|5493.56|5493.56|5494.09|5494.09|5494.09|5494.09|5493.56|5493.56|0
1741784480000|2025-03-12 13:01:20|5494.94|5494.94|5495.52|5495.52|5495.52|5495.52|5494.94|5494.94|0
1741784490000|2025-03-12 13:01:30|5496.31|5496.31|5497.64|5497.64|5497.77|5497.77|5496.31|5496.31|0
1741784500000|2025-03-12 13:01:40|5497.31|5497.31|5497.31|5497.31|5497.31|5497.31|5497.31|5497.31|0
1741784510000|2025-03-12 13:01:50|5496.84|5496.84|5495.91|5495.91|5496.84|5496.84|5495.91|5495.91|0
1741784520000|2025-03-12 13:02:00|5496.04|5496.04|5495.65|5495.65|5496.04|5496.04|5495.65|5495.65|0
1741784530000|2025-03-12 13:02:10|5495.46|5495.46|5495.46|5495.46|5495.46|5495.46|5495.46|5495.46|0
1741784540000|2025-03-12 13:02:20|5495.13|5495.13|5495.33|5495.33|5495.46|5495.46|5495.13|5495.13|0
1741784550000|2025-03-12 13:02:30|5495|5495|5493.95|5493.95|5495|5495|5493.95|5493.95|0
1741784560000|2025-03-12 13:02:40|5493.68|5493.68|5492.33|5492.33|5493.68|5493.68|5492.15|5492.15|0
1741784570000|2025-03-12 13:02:50|5492|5492|5490.41|5490.41|5492|5492|5490.41|5490.41|0
1741784580000|2025-03-12 13:03:00|5490.74|5490.74|5490.55|5490.55|5491.07|5491.07|5490.55|5490.55|0
1741784590000|2025-03-12 13:03:10|5490.04|5490.04|5489.22|5489.22|5490.04|5490.04|5489.22|5489.22|0
1741784600000|2025-03-12 13:03:20|5488.89|5488.89|5487.77|5487.77|5488.89|5488.89|5487.77|5487.77|0
1741784610000|2025-03-12 13:03:30|5487.64|5487.64|5487.56|5487.56|5487.9|5487.9|5487.56|5487.56|0
1741784620000|2025-03-12 13:03:40|5487.44|5487.44|5486.71|5486.71|5487.56|5487.56|5486.71|5486.71|0
1741784630000|2025-03-12 13:03:50|5487.38|5487.38|5487.38|5487.38|5487.38|5487.38|5487.38|5487.38|0
1741784640000|2025-03-12 13:04:00|5487.71|5487.71|5487.44|5487.44|5488.11|5488.11|5486.78|5486.78|0
1741784650000|2025-03-12 13:04:10|5487.78|5487.78|5487.8|5487.8|5487.8|5487.8|5487.78|5487.78|0
1741784660000|2025-03-12 13:04:20|5488.13|5488.13|5486.94|5486.94|5488.13|5488.13|5486.94|5486.94|0
1741784670000|2025-03-12 13:04:30|5486.36|5486.36|5485.91|5485.91|5486.36|5486.36|5485.91|5485.91|0
1741784680000|2025-03-12 13:04:40|5485.78|5485.78|5485.12|5485.12|5485.78|5485.78|5485.12|5485.12|0
1741784690000|2025-03-12 13:04:50|5484.79|5484.79|5484.79|5484.79|5484.79|5484.79|5484.79|5484.79|0
1741784700000|2025-03-12 13:05:00|5485.34|5485.34|5485.41|5485.41|5486.01|5486.01|5485.34|5485.34|0
1741784720000|2025-03-12 13:05:20|5485.08|5485.08|5485.08|5485.08|5485.08|5485.08|5485.08|5485.08|0
1741784730000|2025-03-12 13:05:30|5484.74|5484.74|5484.01|5484.01|5484.74|5484.74|5484.01|5484.01|0
1741784740000|2025-03-12 13:05:40|5483.68|5483.68|5483.7|5483.7|5484.01|5484.01|5483.62|5483.62|0
1741784750000|2025-03-12 13:05:50|5484.03|5484.03|5484.17|5484.17|5484.17|5484.17|5484.03|5484.03|0
1741784760000|2025-03-12 13:06:00|5483.97|5483.97|5483.13|5483.13|5483.97|5483.97|5483.13|5483.13|0
1741784770000|2025-03-12 13:06:10|5483.05|5483.05|5482.91|5482.91|5483.05|5483.05|5482.91|5482.91|0
1741784780000|2025-03-12 13:06:20|5482.78|5482.78|5482.78|5482.78|5482.78|5482.78|5482.78|5482.78|0
1741784790000|2025-03-12 13:06:30|5481.85|5481.85|5480.33|5480.33|5481.85|5481.85|5480.33|5480.33|0
1741784800000|2025-03-12 13:06:40|5480|5480|5480|5480|5480|5480|5480|5480|0
1741784810000|2025-03-12 13:06:50|5479.74|5479.74|5477.97|5477.97|5479.74|5479.74|5477.97|5477.97|0
1741784820000|2025-03-12 13:07:00|5477.84|5477.84|5477.97|5477.97|5477.97|5477.97|5477.84|5477.84|0
1741784830000|2025-03-12 13:07:10|5478.76|5478.76|5478.76|5478.76|5478.76|5478.76|5478.76|5478.76|0
1741784840000|2025-03-12 13:07:20|5478.63|5478.63|5480.9|5480.9|5480.9|5480.9|5478.63|5478.63|0
1741784850000|2025-03-12 13:07:30|5481.23|5481.23|5480.9|5480.9|5481.23|5481.23|5480.9|5480.9|0
1741784860000|2025-03-12 13:07:40|5481.23|5481.23|5480.78|5480.78|5481.23|5481.23|5480.78|5480.78|0
1741784880000|2025-03-12 13:08:00|5481.48|5481.48|5481.67|5481.67|5481.67|5481.67|5481.48|5481.48|0
1741784890000|2025-03-12 13:08:10|5481.93|5481.93|5482.26|5482.26|5482.26|5482.26|5481.93|5481.93|0
1741784900000|2025-03-12 13:08:20|5482.13|5482.13|5482.13|5482.13|5482.13|5482.13|5482.13|5482.13|0
1741784910000|2025-03-12 13:08:30|5482.07|5482.07|5481.67|5481.67|5482.13|5482.13|5481.67|5481.67|0
1741784930000|2025-03-12 13:08:50|5480.76|5480.76|5480.31|5480.31|5480.76|5480.76|5480.31|5480.31|0
1741784940000|2025-03-12 13:09:00|5479.65|5479.65|5479.52|5479.52|5479.65|5479.65|5479.52|5479.52|0
1741784960000|2025-03-12 13:09:20|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|0
1741784970000|2025-03-12 13:09:30|5479.6|5479.6|5479.45|5479.45|5479.6|5479.6|5479.45|5479.45|0
1741784980000|2025-03-12 13:09:40|5479.32|5479.32|5479.19|5479.19|5479.32|5479.32|5479.19|5479.19|0
1741784990000|2025-03-12 13:09:50|5478.52|5478.52|5477.67|5477.67|5478.52|5478.52|5476.82|5476.82|0
1741785000000|2025-03-12 13:10:00|5477.53|5477.53|5477.53|5477.53|5477.53|5477.53|5477.53|5477.53|0
1741785010000|2025-03-12 13:10:10|5477.41|5477.41|5476.1|5476.1|5477.41|5477.41|5476.1|5476.1|0
1741785020000|2025-03-12 13:10:20|5476.37|5476.37|5476.37|5476.37|5476.37|5476.37|5476.37|5476.37|0
1741785030000|2025-03-12 13:10:30|5476.04|5476.04|5476.04|5476.04|5476.04|5476.04|5475.9|5475.9|0
1741785050000|2025-03-12 13:10:50|5476.26|5476.26|5476.26|5476.26|5476.26|5476.26|5476.26|5476.26|0
1741785060000|2025-03-12 13:11:00|5476.31|5476.31|5476.49|5476.49|5476.49|5476.49|5476.31|5476.31|0
1741785070000|2025-03-12 13:11:10|5476.68|5476.68|5476.68|5476.68|5476.68|5476.68|5476.68|5476.68|0
1741785090000|2025-03-12 13:11:30|5476.88|5476.88|5476.46|5476.46|5476.88|5476.88|5476.46|5476.46|0
1741785100000|2025-03-12 13:11:40|5476.79|5476.79|5476.79|5476.79|5476.79|5476.79|5476.79|5476.79|0
1741785110000|2025-03-12 13:11:50|5476.71|5476.71|5476.75|5476.75|5476.75|5476.75|5476.71|5476.71|0
1741785130000|2025-03-12 13:12:10|5477.09|5477.09|5477.4|5477.4|5477.42|5477.42|5477.09|5477.09|0
1741785140000|2025-03-12 13:12:20|5477.06|5477.06|5476.88|5476.88|5477.06|5477.06|5476.73|5476.73|0
1741785150000|2025-03-12 13:12:30|5476.87|5476.87|5477.71|5477.71|5477.71|5477.71|5476.86|5476.86|0
1741785160000|2025-03-12 13:12:40|5477.38|5477.38|5477.38|5477.38|5477.38|5477.38|5477.38|5477.38|0
1741785170000|2025-03-12 13:12:50|5477.05|5477.05|5477.38|5477.38|5477.71|5477.71|5477.05|5477.05|0
1741785180000|2025-03-12 13:13:00|5477.07|5477.07|5478.11|5478.11|5479.17|5479.17|5477.07|5477.07|0
1741785190000|2025-03-12 13:13:10|5477.85|5477.85|5477.85|5477.85|5477.85|5477.85|5477.85|5477.85|0
1741785200000|2025-03-12 13:13:20|5478.11|5478.11|5478.09|5478.09|5478.11|5478.11|5478.09|5478.09|0
1741785210000|2025-03-12 13:13:30|5478.07|5478.07|5477.92|5477.92|5478.09|5478.09|5477.69|5477.69|0
1741785220000|2025-03-12 13:13:40|5477.3|5477.3|5476.72|5476.72|5477.3|5477.3|5476.72|5476.72|0
1741785230000|2025-03-12 13:13:50|5476.06|5476.06|5476.06|5476.06|5476.06|5476.06|5475.87|5475.87|0
1741785240000|2025-03-12 13:14:00|5475.33|5475.33|5475.23|5475.23|5475.33|5475.33|5474.98|5474.98|0
1741785250000|2025-03-12 13:14:10|5476.12|5476.12|5476.29|5476.29|5476.49|5476.49|5476.12|5476.12|0
1741785270000|2025-03-12 13:14:30|5475.98|5475.98|5475.7|5475.7|5476.16|5476.16|5475.7|5475.7|0
1741785280000|2025-03-12 13:14:40|5475.83|5475.83|5475.83|5475.83|5475.83|5475.83|5475.83|5475.83|0
1741785290000|2025-03-12 13:14:50|5475.57|5475.57|5474.33|5474.33|5475.57|5475.57|5474.33|5474.33|0
1741785300000|2025-03-12 13:15:00|5474|5474|5473.44|5473.44|5474|5474|5473.18|5473.18|0
1741785310000|2025-03-12 13:15:10|5473.58|5473.58|5473.58|5473.58|5473.58|5473.58|5473.58|5473.58|0
1741785330000|2025-03-12 13:15:30|5473.11|5473.11|5473.11|5473.11|5473.11|5473.11|5473.11|5473.11|0
1741785340000|2025-03-12 13:15:40|5472.78|5472.78|5471.52|5471.52|5472.78|5472.78|5471.52|5471.52|0
1741785350000|2025-03-12 13:15:50|5471.34|5471.34|5470.23|5470.23|5471.34|5471.34|5470.23|5470.23|0
1741785360000|2025-03-12 13:16:00|5469.77|5469.77|5469.58|5469.58|5469.77|5469.77|5469.58|5469.58|0
1741785390000|2025-03-12 13:16:30|5469.91|5469.91|5469.91|5469.91|5469.91|5469.91|5469.91|5469.91|0
1741785400000|2025-03-12 13:16:40|5470.49|5470.49|5470.82|5470.82|5471.34|5471.34|5470.49|5470.49|0
1741785410000|2025-03-12 13:16:50|5471.15|5471.15|5471.15|5471.15|5471.15|5471.15|5471.15|5471.15|0
1741785420000|2025-03-12 13:17:00|5471.37|5471.37|5471.37|5471.37|5471.37|5471.37|5471.37|5471.37|0
1741785430000|2025-03-12 13:17:10|5471.71|5471.71|5472.73|5472.73|5473.07|5473.07|5471.71|5471.71|0
1741785440000|2025-03-12 13:17:20|5472.86|5472.86|5473.73|5473.73|5473.73|5473.73|5472.86|5472.86|0
1741785450000|2025-03-12 13:17:30|5473.27|5473.27|5473.27|5473.27|5473.27|5473.27|5473.27|5473.27|0
1741785460000|2025-03-12 13:17:40|5472.75|5472.75|5471.96|5471.96|5472.75|5472.75|5471.96|5471.96|0
1741785470000|2025-03-12 13:17:50|5472.09|5472.09|5472.35|5472.35|5472.35|5472.35|5472.09|5472.09|0
1741785490000|2025-03-12 13:18:10|5473.33|5473.33|5472.93|5472.93|5473.59|5473.59|5472.93|5472.93|0
1741785500000|2025-03-12 13:18:20|5472.74|5472.74|5472.41|5472.41|5472.74|5472.74|5472.41|5472.41|0
1741785510000|2025-03-12 13:18:30|5472.14|5472.14|5471.2|5471.2|5472.14|5472.14|5471.2|5471.2|0
1741785520000|2025-03-12 13:18:40|5471.07|5471.07|5471.18|5471.18|5471.18|5471.18|5470.72|5470.72|0
1741785530000|2025-03-12 13:18:50|5471.45|5471.45|5472.34|5472.34|5472.34|5472.34|5471.45|5471.45|0
1741785540000|2025-03-12 13:19:00|5472.52|5472.52|5472.74|5472.74|5472.74|5472.74|5472.52|5472.52|0
1741785560000|2025-03-12 13:19:20|5473.74|5473.74|5474|5474|5474|5474|5473.74|5473.74|0
1741785570000|2025-03-12 13:19:30|5474.18|5474.18|5476.26|5476.26|5476.26|5476.26|5474.18|5474.18|0
1741785580000|2025-03-12 13:19:40|5476.27|5476.27|5476.87|5476.87|5476.87|5476.87|5476.27|5476.27|0
1741785590000|2025-03-12 13:19:50|5477.12|5477.12|5477.16|5477.16|5477.19|5477.19|5477.12|5477.12|0
1741785600000|2025-03-12 13:20:00|5476.83|5476.83|5476.83|5476.83|5476.96|5476.96|5476.83|5476.83|0
1741785610000|2025-03-12 13:20:10|5477.16|5477.16|5477.96|5477.96|5478|5478|5477.14|5477.14|0
1741785620000|2025-03-12 13:20:20|5478.09|5478.09|5478.09|5478.09|5478.09|5478.09|5478.09|5478.09|0
1741785640000|2025-03-12 13:20:40|5478.42|5478.42|5478.42|5478.42|5478.42|5478.42|5478.42|5478.42|0
1741785650000|2025-03-12 13:20:50|5479.08|5479.08|5479.36|5479.36|5479.49|5479.49|5479.08|5479.08|0
1741785660000|2025-03-12 13:21:00|5479.69|5479.69|5479.69|5479.69|5479.69|5479.69|5479.56|5479.56|0
1741785670000|2025-03-12 13:21:10|5479.91|5479.91|5480.12|5480.12|5480.25|5480.25|5479.91|5479.91|0
1741785690000|2025-03-12 13:21:30|5479.79|5479.79|5479.41|5479.41|5479.79|5479.79|5479.41|5479.41|0
1741785700000|2025-03-12 13:21:40|5479.08|5479.08|5479.35|5479.35|5479.35|5479.35|5479.08|5479.08|0
1741785710000|2025-03-12 13:21:50|5479.53|5479.53|5480.39|5480.39|5480.66|5480.66|5479.53|5479.53|0
1741785720000|2025-03-12 13:22:00|5480.72|5480.72|5480.93|5480.93|5480.93|5480.93|5480.72|5480.72|0
1741785730000|2025-03-12 13:22:10|5480.59|5480.59|5480.59|5480.59|5480.59|5480.59|5480.59|5480.59|0
1741785740000|2025-03-12 13:22:20|5480.26|5480.26|5480.31|5480.31|5480.31|5480.31|5480.26|5480.26|0
1741785750000|2025-03-12 13:22:30|5479.98|5479.98|5480.26|5480.26|5480.6|5480.6|5479.98|5479.98|0
1741785760000|2025-03-12 13:22:40|5480.4|5480.4|5478.79|5478.79|5480.4|5480.4|5478.79|5478.79|0
1741785770000|2025-03-12 13:22:50|5478.46|5478.46|5478.46|5478.46|5478.46|5478.46|5478.46|5478.46|0
1741785780000|2025-03-12 13:23:00|5478.27|5478.27|5479.17|5479.17|5479.17|5479.17|5477.5|5477.5|0
1741785790000|2025-03-12 13:23:10|5479.36|5479.36|5480.42|5480.42|5480.47|5480.47|5479.36|5479.36|0
1741785800000|2025-03-12 13:23:20|5480.94|5480.94|5480.68|5480.68|5480.94|5480.94|5480.68|5480.68|0
1741785810000|2025-03-12 13:23:30|5480.35|5480.35|5480.35|5480.35|5480.35|5480.35|5480.35|5480.35|0
1741785820000|2025-03-12 13:23:40|5480.21|5480.21|5479.55|5479.55|5480.21|5480.21|5479.55|5479.55|0
1741785830000|2025-03-12 13:23:50|5480.21|5480.21|5480.25|5480.25|5480.25|5480.25|5480.21|5480.21|0
1741785850000|2025-03-12 13:24:10|5480.85|5480.85|5480.04|5480.04|5480.9|5480.9|5480.04|5480.04|0
1741785860000|2025-03-12 13:24:20|5480.17|5480.17|5479.91|5479.91|5480.3|5480.3|5479.78|5479.78|0
1741785870000|2025-03-12 13:24:30|5479.95|5479.95|5480.91|5480.91|5480.91|5480.91|5479.95|5479.95|0
1741785880000|2025-03-12 13:24:40|5480.78|5480.78|5480.45|5480.45|5480.78|5480.78|5480.45|5480.45|0
1741785890000|2025-03-12 13:24:50|5480.43|5480.43|5481.29|5481.29|5481.51|5481.51|5480.43|5480.43|0
1741785900000|2025-03-12 13:25:00|5481.42|5481.42|5482.85|5482.85|5482.98|5482.98|5481.42|5481.42|0
1741785920000|2025-03-12 13:25:20|5482.52|5482.52|5482.87|5482.87|5482.87|5482.87|5482.52|5482.52|0
1741785930000|2025-03-12 13:25:30|5482.74|5482.74|5481.85|5481.85|5482.74|5482.74|5481.85|5481.85|0
1741785940000|2025-03-12 13:25:40|5482.18|5482.18|5482.05|5482.05|5482.18|5482.18|5482.05|5482.05|0
1741785950000|2025-03-12 13:25:50|5482.38|5482.38|5482.57|5482.57|5482.57|5482.57|5482.38|5482.38|0
1741785960000|2025-03-12 13:26:00|5482.38|5482.38|5482.57|5482.57|5482.57|5482.57|5482.38|5482.38|0
1741785970000|2025-03-12 13:26:10|5483.01|5483.01|5483.15|5483.15|5483.15|5483.15|5483.01|5483.01|0
1741785990000|2025-03-12 13:26:30|5483.27|5483.27|5483.27|5483.27|5483.27|5483.27|5483.27|5483.27|0
1741786000000|2025-03-12 13:26:40|5483.14|5483.14|5483.14|5483.14|5483.14|5483.14|5483.14|5483.14|0
1741786020000|2025-03-12 13:27:00|5483.01|5483.01|5482.82|5482.82|5483.01|5483.01|5482.82|5482.82|0
1741786030000|2025-03-12 13:27:10|5483.01|5483.01|5483.34|5483.34|5483.34|5483.34|5483.01|5483.01|0
1741786040000|2025-03-12 13:27:20|5483.67|5483.67|5483.67|5483.67|5483.67|5483.67|5483.67|5483.67|0
1741786070000|2025-03-12 13:27:50|5484.01|5484.01|5485.23|5485.23|5485.49|5485.49|5484.01|5484.01|0
1741786080000|2025-03-12 13:28:00|5485.41|5485.41|5485.12|5485.12|5485.45|5485.45|5485.12|5485.12|0
1741786090000|2025-03-12 13:28:10|5484.85|5484.85|5484.85|5484.85|5484.85|5484.85|5484.52|5484.52|0
1741786100000|2025-03-12 13:28:20|5484.99|5484.99|5487.4|5487.4|5487.4|5487.4|5484.99|5484.99|0
1741786110000|2025-03-12 13:28:30|5487.62|5487.62|5487.62|5487.62|5487.62|5487.62|5487.62|5487.62|0
1741786120000|2025-03-12 13:28:40|5487.23|5487.23|5486.3|5486.3|5487.23|5487.23|5486.17|5486.17|0
1741786130000|2025-03-12 13:28:50|5485.97|5485.97|5485.84|5485.84|5486.3|5486.3|5485.38|5485.38|0
1741786140000|2025-03-12 13:29:00|5485.96|5485.96|5486.95|5486.95|5487.44|5487.44|5485.96|5485.96|0
1741786160000|2025-03-12 13:29:20|5488.28|5488.28|5489.06|5489.06|5489.06|5489.06|5488.28|5488.28|0
1741786170000|2025-03-12 13:29:30|5488.73|5488.73|5488.73|5488.73|5488.73|5488.73|5488.73|5488.73|0
1741786180000|2025-03-12 13:29:40|5488.75|5488.75|5490.87|5490.87|5490.87|5490.87|5488.75|5488.75|0
1741786190000|2025-03-12 13:29:50|5490.6|5490.6|5491.2|5491.2|5491.27|5491.27|5490.42|5490.42|0
1741786200000|2025-03-12 13:30:00|5491.57|5491.57|5492.13|5492.13|5496.88|5496.88|5491.54|5491.54|0
1741786210000|2025-03-12 13:30:10|5492.47|5492.47|5493.31|5493.31|5493.91|5493.91|5492.19|5492.19|0
1741786220000|2025-03-12 13:30:20|5493.98|5493.98|5494.83|5494.83|5495.96|5495.96|5493.98|5493.98|0
1741786230000|2025-03-12 13:30:30|5494.7|5494.7|5496.48|5496.48|5496.48|5496.48|5494.7|5494.7|0
1741786240000|2025-03-12 13:30:40|5496.14|5496.14|5488.97|5488.97|5496.14|5496.14|5488.97|5488.97|0
1741786250000|2025-03-12 13:30:50|5488.43|5488.43|5489.42|5489.42|5489.42|5489.42|5488.17|5488.17|0
1741786260000|2025-03-12 13:31:00|5489.75|5489.75|5491.57|5491.57|5491.57|5491.57|5489.75|5489.75|0
1741786270000|2025-03-12 13:31:10|5491.71|5491.71|5491.78|5491.78|5492.24|5492.24|5491.44|5491.44|0
1741786280000|2025-03-12 13:31:20|5491.65|5491.65|5491.33|5491.33|5491.98|5491.98|5491.33|5491.33|0
1741786290000|2025-03-12 13:31:30|5491.87|5491.87|5492.08|5492.08|5492.27|5492.27|5491.87|5491.87|0
1741786300000|2025-03-12 13:31:40|5492.75|5492.75|5492.93|5492.93|5493.93|5493.93|5492.75|5492.75|0
1741786310000|2025-03-12 13:31:50|5491.48|5491.48|5490.77|5490.77|5492.07|5492.07|5490.5|5490.5|0
1741786320000|2025-03-12 13:32:00|5490.9|5490.9|5491.71|5491.71|5491.71|5491.71|5490.83|5490.83|0
1741786330000|2025-03-12 13:32:10|5491.97|5491.97|5490.95|5490.95|5492.24|5492.24|5490.95|5490.95|0
1741786340000|2025-03-12 13:32:20|5490.62|5490.62|5490.57|5490.57|5491.1|5491.1|5490.57|5490.57|0
1741786350000|2025-03-12 13:32:30|5490.7|5490.7|5490.66|5490.66|5490.79|5490.79|5490.66|5490.66|0
1741786360000|2025-03-12 13:32:40|5490.21|5490.21|5487.49|5487.49|5490.21|5490.21|5487.49|5487.49|0
1741786370000|2025-03-12 13:32:50|5487.04|5487.04|5487.26|5487.26|5487.26|5487.26|5486.77|5486.77|0
1741786380000|2025-03-12 13:33:00|5486.6|5486.6|5485.93|5485.93|5486.6|5486.6|5485.93|5485.93|0
1741786400000|2025-03-12 13:33:20|5486.6|5486.6|5486.66|5486.66|5486.66|5486.66|5486.27|5486.27|0
1741786410000|2025-03-12 13:33:30|5486.79|5486.79|5485.99|5485.99|5486.79|5486.79|5485.99|5485.99|0
1741786420000|2025-03-12 13:33:40|5485.58|5485.58|5485.72|5485.72|5485.76|5485.76|5485.43|5485.43|0
1741786430000|2025-03-12 13:33:50|5485.86|5485.86|5483.61|5483.61|5485.86|5485.86|5483.61|5483.61|0
1741786440000|2025-03-12 13:34:00|5483.58|5483.58|5485.85|5485.85|5485.85|5485.85|5483.44|5483.44|0
1741786450000|2025-03-12 13:34:10|5485.38|5485.38|5485.36|5485.36|5485.52|5485.52|5485.36|5485.36|0
1741786460000|2025-03-12 13:34:20|5485.51|5485.51|5489.39|5489.39|5489.39|5489.39|5485.51|5485.51|0
1741786470000|2025-03-12 13:34:30|5489.52|5489.52|5488.02|5488.02|5489.52|5489.52|5488.02|5488.02|0
1741786480000|2025-03-12 13:34:40|5487.36|5487.36|5487.16|5487.16|5487.36|5487.36|5487.03|5487.03|0
1741786490000|2025-03-12 13:34:50|5486.83|5486.83|5486.48|5486.48|5486.94|5486.94|5484.46|5484.46|0
1741786500000|2025-03-12 13:35:00|5485.88|5485.88|5487.62|5487.62|5487.62|5487.62|5485.88|5485.88|0
1741786510000|2025-03-12 13:35:10|5488.14|5488.14|5490.82|5490.82|5491.49|5491.49|5488.14|5488.14|0
1741786520000|2025-03-12 13:35:20|5490.64|5490.64|5488.22|5488.22|5490.64|5490.64|5487.9|5487.9|0
1741786530000|2025-03-12 13:35:30|5487.96|5487.96|5489.02|5489.02|5489.15|5489.15|5487.96|5487.96|0
1741786540000|2025-03-12 13:35:40|5488.75|5488.75|5489.41|5489.41|5489.41|5489.41|5488.62|5488.62|0
1741786550000|2025-03-12 13:35:50|5488.88|5488.88|5489.15|5489.15|5489.15|5489.15|5488.88|5488.88|0
1741786560000|2025-03-12 13:36:00|5489.02|5489.02|5487.88|5487.88|5489.02|5489.02|5487.88|5487.88|0
1741786570000|2025-03-12 13:36:10|5486.55|5486.55|5486.93|5486.93|5487.33|5487.33|5486.55|5486.55|0
1741786580000|2025-03-12 13:36:20|5486.8|5486.8|5486.14|5486.14|5486.8|5486.8|5486.14|5486.14|0
1741786590000|2025-03-12 13:36:30|5486.34|5486.34|5486.08|5486.08|5486.34|5486.34|5486.08|5486.08|0
1741786600000|2025-03-12 13:36:40|5485.59|5485.59|5484.8|5484.8|5485.59|5485.59|5484.28|5484.28|0
1741786610000|2025-03-12 13:36:50|5485.06|5485.06|5485.86|5485.86|5485.86|5485.86|5485.06|5485.06|0
1741786620000|2025-03-12 13:37:00|5486.53|5486.53|5487.26|5487.26|5487.26|5487.26|5486.13|5486.13|0
1741786630000|2025-03-12 13:37:10|5487.66|5487.66|5486.71|5486.71|5487.66|5487.66|5486.71|5486.71|0
1741786640000|2025-03-12 13:37:20|5486.38|5486.38|5485.19|5485.19|5486.38|5486.38|5485.19|5485.19|0
1741786650000|2025-03-12 13:37:30|5484.92|5484.92|5484.92|5484.92|5484.92|5484.92|5484.92|5484.92|0
1741786660000|2025-03-12 13:37:40|5484.47|5484.47|5482.44|5482.44|5484.48|5484.48|5482.44|5482.44|0
1741786670000|2025-03-12 13:37:50|5482.57|5482.57|5483.35|5483.35|5483.43|5483.43|5482.57|5482.57|0
1741786680000|2025-03-12 13:38:00|5483.33|5483.33|5483.09|5483.09|5483.33|5483.33|5483.09|5483.09|0
1741786690000|2025-03-12 13:38:10|5482.72|5482.72|5485.3|5485.3|5485.3|5485.3|5482.38|5482.38|0
1741786700000|2025-03-12 13:38:20|5484.71|5484.71|5484.5|5484.5|5484.83|5484.83|5484.5|5484.5|0
1741786710000|2025-03-12 13:38:30|5485.19|5485.19|5485.25|5485.25|5485.38|5485.38|5485.06|5485.06|0
1741786720000|2025-03-12 13:38:40|5485.36|5485.36|5484.97|5484.97|5485.36|5485.36|5484.97|5484.97|0
1741786740000|2025-03-12 13:39:00|5485.1|5485.1|5484.09|5484.09|5485.1|5485.1|5484.09|5484.09|0
1741786760000|2025-03-12 13:39:20|5484.43|5484.43|5483.5|5483.5|5484.43|5484.43|5483.48|5483.48|0
1741786770000|2025-03-12 13:39:30|5483.68|5483.68|5484.48|5484.48|5484.48|5484.48|5483.68|5483.68|0
1741786780000|2025-03-12 13:39:40|5484.61|5484.61|5485.03|5485.03|5485.07|5485.07|5484.61|5484.61|0
1741786790000|2025-03-12 13:39:50|5484.64|5484.64|5483.68|5483.68|5484.86|5484.86|5483.68|5483.68|0
1741786800000|2025-03-12 13:40:00|5483.34|5483.34|5480|5480|5483.34|5483.34|5480|5480|0
1741786810000|2025-03-12 13:40:10|5479.67|5479.67|5475.17|5475.17|5479.67|5479.67|5475.17|5475.17|0
1741786820000|2025-03-12 13:40:20|5475.75|5475.75|5474.01|5474.01|5475.88|5475.88|5473.67|5473.67|0
1741786830000|2025-03-12 13:40:30|5474.54|5474.54|5477.32|5477.32|5477.32|5477.32|5474.54|5474.54|0
1741786840000|2025-03-12 13:40:40|5478.17|5478.17|5477.9|5477.9|5478.17|5478.17|5477.9|5477.9|0
1741786850000|2025-03-12 13:40:50|5478.03|5478.03|5477.33|5477.33|5478.03|5478.03|5477.33|5477.33|0
1741786860000|2025-03-12 13:41:00|5477.51|5477.51|5476.51|5476.51|5477.51|5477.51|5476.47|5476.47|0
1741786870000|2025-03-12 13:41:10|5476.7|5476.7|5475.4|5475.4|5476.7|5476.7|5475.4|5475.4|0
1741786880000|2025-03-12 13:41:20|5474.45|5474.45|5472.9|5472.9|5474.45|5474.45|5472.5|5472.5|0
1741786890000|2025-03-12 13:41:30|5473.03|5473.03|5472.64|5472.64|5473.03|5473.03|5472.64|5472.64|0
1741786900000|2025-03-12 13:41:40|5472.97|5472.97|5473.7|5473.7|5473.7|5473.7|5472.97|5472.97|0
1741786910000|2025-03-12 13:41:50|5473.43|5473.43|5474.89|5474.89|5474.89|5474.89|5473.4|5473.4|0
1741786920000|2025-03-12 13:42:00|5474.93|5474.93|5474.49|5474.49|5474.93|5474.93|5474.49|5474.49|0
1741786930000|2025-03-12 13:42:10|5474.16|5474.16|5474.03|5474.03|5474.16|5474.16|5474.03|5474.03|0
1741786940000|2025-03-12 13:42:20|5474.55|5474.55|5474.42|5474.42|5476.08|5476.08|5474.42|5474.42|0
1741786950000|2025-03-12 13:42:30|5474.29|5474.29|5473.62|5473.62|5475.08|5475.08|5473.62|5473.62|0
1741786960000|2025-03-12 13:42:40|5473.36|5473.36|5472.98|5472.98|5473.36|5473.36|5472.71|5472.71|0
1741786970000|2025-03-12 13:42:50|5472.64|5472.64|5472.51|5472.51|5472.64|5472.64|5472.05|5472.05|0
1741786980000|2025-03-12 13:43:00|5472.64|5472.64|5472.86|5472.86|5474.56|5474.56|5472.64|5472.64|0
1741786990000|2025-03-12 13:43:10|5472.73|5472.73|5472.39|5472.39|5472.73|5472.73|5472.39|5472.39|0
1741787000000|2025-03-12 13:43:20|5472.33|5472.33|5472.33|5472.33|5472.33|5472.33|5472.33|5472.33|0
1741787010000|2025-03-12 13:43:30|5472|5472|5471.81|5471.81|5472|5472|5471.33|5471.33|0
1741787020000|2025-03-12 13:43:40|5471.55|5471.55|5470.06|5470.06|5471.55|5471.55|5469.92|5469.92|0
1741787030000|2025-03-12 13:43:50|5471.03|5471.03|5471.03|5471.03|5471.03|5471.03|5471.03|5471.03|0
1741787040000|2025-03-12 13:44:00|5470.7|5470.7|5470.37|5470.37|5470.7|5470.7|5470.37|5470.37|0
1741787050000|2025-03-12 13:44:10|5470.7|5470.7|5470.7|5470.7|5470.7|5470.7|5470.7|5470.7|0
1741787060000|2025-03-12 13:44:20|5471.03|5471.03|5471.24|5471.24|5472.29|5472.29|5471.03|5471.03|0
1741787070000|2025-03-12 13:44:30|5471.57|5471.57|5471.55|5471.55|5471.57|5471.57|5471.24|5471.24|0
1741787090000|2025-03-12 13:44:50|5472.21|5472.21|5471.88|5471.88|5472.21|5472.21|5471.88|5471.88|0
1741787100000|2025-03-12 13:45:00|5472.21|5472.21|5472.75|5472.75|5472.88|5472.88|5472.21|5472.21|0
1741787110000|2025-03-12 13:45:10|5473.27|5473.27|5473.82|5473.82|5473.82|5473.82|5473.27|5473.27|0
1741787120000|2025-03-12 13:45:20|5475.14|5475.14|5478.34|5478.34|5478.34|5478.34|5475.14|5475.14|0
1741787130000|2025-03-12 13:45:30|5477.68|5477.68|5476.89|5476.89|5477.68|5477.68|5476.28|5476.28|0
1741787140000|2025-03-12 13:45:40|5477.12|5477.12|5476.31|5476.31|5477.78|5477.78|5476.31|5476.31|0
1741787150000|2025-03-12 13:45:50|5476.98|5476.98|5477.62|5477.62|5477.62|5477.62|5476.98|5476.98|0
1741787160000|2025-03-12 13:46:00|5477.37|5477.37|5473.5|5473.5|5477.37|5477.37|5473.17|5473.17|0
1741787170000|2025-03-12 13:46:10|5474.17|5474.17|5476.6|5476.6|5476.6|5476.6|5474.17|5474.17|0
1741787180000|2025-03-12 13:46:20|5476.73|5476.73|5477.81|5477.81|5478.67|5478.67|5476.73|5476.73|0
1741787190000|2025-03-12 13:46:30|5477.47|5477.47|5477.14|5477.14|5477.47|5477.47|5477.14|5477.14|0
1741787200000|2025-03-12 13:46:40|5477.47|5477.47|5477.35|5477.35|5477.47|5477.47|5477.35|5477.35|0
1741787210000|2025-03-12 13:46:50|5477.22|5477.22|5477.22|5477.22|5477.22|5477.22|5477.22|5477.22|0
1741787220000|2025-03-12 13:47:00|5476.82|5476.82|5474.5|5474.5|5476.82|5476.82|5474.5|5474.5|0
1741787230000|2025-03-12 13:47:10|5474.44|5474.44|5473.67|5473.67|5474.44|5474.44|5472.54|5472.54|0
1741787240000|2025-03-12 13:47:20|5473.86|5473.86|5477.14|5477.14|5477.41|5477.41|5473.86|5473.86|0
1741787250000|2025-03-12 13:47:30|5477.01|5477.01|5476.94|5476.94|5477.27|5477.27|5476.94|5476.94|0
1741787260000|2025-03-12 13:47:40|5476.92|5476.92|5476.65|5476.65|5476.92|5476.92|5476.65|5476.65|0
1741787270000|2025-03-12 13:47:50|5476.79|5476.79|5476.12|5476.12|5476.79|5476.79|5475.79|5475.79|0
1741787280000|2025-03-12 13:48:00|5476.16|5476.16|5475.13|5475.13|5476.16|5476.16|5475|5475|0
1741787290000|2025-03-12 13:48:10|5475.79|5475.79|5474.84|5474.84|5475.79|5475.79|5474.84|5474.84|0
1741787300000|2025-03-12 13:48:20|5474.82|5474.82|5474.24|5474.24|5474.82|5474.82|5474.24|5474.24|0
1741787310000|2025-03-12 13:48:30|5473.9|5473.9|5472.17|5472.17|5473.9|5473.9|5472.17|5472.17|0
1741787320000|2025-03-12 13:48:40|5471.8|5471.8|5469.59|5469.59|5471.8|5471.8|5469.59|5469.59|0
1741787330000|2025-03-12 13:48:50|5469.26|5469.26|5471.62|5471.62|5471.62|5471.62|5469.26|5469.26|0
1741787340000|2025-03-12 13:49:00|5471.96|5471.96|5471.76|5471.76|5471.96|5471.96|5471.43|5471.43|0
1741787350000|2025-03-12 13:49:10|5471.63|5471.63|5470.45|5470.45|5471.63|5471.63|5470.45|5470.45|0
1741787360000|2025-03-12 13:49:20|5470.32|5470.32|5470.82|5470.82|5470.82|5470.82|5470.32|5470.32|0
1741787370000|2025-03-12 13:49:30|5471.48|5471.48|5472.01|5472.01|5472.02|5472.02|5470.95|5470.95|0
1741787380000|2025-03-12 13:49:40|5472.14|5472.14|5472.71|5472.71|5472.71|5472.71|5472.14|5472.14|0
1741787390000|2025-03-12 13:49:50|5472.49|5472.49|5472.62|5472.62|5472.62|5472.62|5472.49|5472.49|0
1741787400000|2025-03-12 13:50:00|5472.75|5472.75|5475.62|5475.62|5475.75|5475.75|5472.75|5472.75|0
1741787410000|2025-03-12 13:50:10|5475.75|5475.75|5479.13|5479.13|5479.26|5479.26|5475.75|5475.75|0
1741787420000|2025-03-12 13:50:20|5478.67|5478.67|5479.39|5479.39|5479.39|5479.39|5477.92|5477.92|0
1741787430000|2025-03-12 13:50:30|5480.05|5480.05|5479.59|5479.59|5480.05|5480.05|5479.32|5479.32|0
1741787440000|2025-03-12 13:50:40|5479.37|5479.37|5477.73|5477.73|5479.39|5479.39|5477.73|5477.73|0
1741787450000|2025-03-12 13:50:50|5477.36|5477.36|5477.36|5477.36|5477.36|5477.36|5477.36|5477.36|0
1741787460000|2025-03-12 13:51:00|5477.03|5477.03|5475.34|5475.34|5477.03|5477.03|5475.04|5475.04|0
1741787470000|2025-03-12 13:51:10|5476.26|5476.26|5477.08|5477.08|5478.15|5478.15|5476.26|5476.26|0
1741787480000|2025-03-12 13:51:20|5477.22|5477.22|5474.71|5474.71|5477.22|5477.22|5474.71|5474.71|0
1741787490000|2025-03-12 13:51:30|5474.91|5474.91|5472.88|5472.88|5474.91|5474.91|5472.88|5472.88|0
1741787500000|2025-03-12 13:51:40|5473.01|5473.01|5472.95|5472.95|5473.28|5473.28|5472.75|5472.75|0
1741787510000|2025-03-12 13:51:50|5472.62|5472.62|5471.29|5471.29|5472.62|5472.62|5471.29|5471.29|0
1741787520000|2025-03-12 13:52:00|5472.29|5472.29|5474.35|5474.35|5474.35|5474.35|5472.29|5472.29|0
1741787530000|2025-03-12 13:52:10|5474.22|5474.22|5470.94|5470.94|5474.22|5474.22|5470.94|5470.94|0
1741787540000|2025-03-12 13:52:20|5470.61|5470.61|5479.17|5479.17|5479.17|5479.17|5469.83|5469.83|0
1741787550000|2025-03-12 13:52:30|5480.05|5480.05|5480.49|5480.49|5482.26|5482.26|5479.04|5479.04|0
1741787560000|2025-03-12 13:52:40|5480.71|5480.71|5476.69|5476.69|5481.4|5481.4|5476.69|5476.69|0
1741787570000|2025-03-12 13:52:50|5476.35|5476.35|5476.24|5476.24|5476.88|5476.88|5475.89|5475.89|0
1741787580000|2025-03-12 13:53:00|5475.98|5475.98|5475.31|5475.31|5475.98|5475.98|5475.18|5475.18|0
1741787590000|2025-03-12 13:53:10|5475.44|5475.44|5474.17|5474.17|5476.33|5476.33|5474.17|5474.17|0
1741787600000|2025-03-12 13:53:20|5473.11|5473.11|5473.43|5473.43|5474.02|5474.02|5473.11|5473.11|0
1741787610000|2025-03-12 13:53:30|5473.3|5473.3|5473.92|5473.92|5473.92|5473.92|5473.3|5473.3|0
1741787620000|2025-03-12 13:53:40|5474.25|5474.25|5471.61|5471.61|5474.25|5474.25|5471.61|5471.61|0
1741787630000|2025-03-12 13:53:50|5471.88|5471.88|5471.23|5471.23|5472.01|5472.01|5471.23|5471.23|0
1741787640000|2025-03-12 13:54:00|5471.56|5471.56|5470.4|5470.4|5471.56|5471.56|5469.54|5469.54|0
1741787650000|2025-03-12 13:54:10|5470|5470|5469.78|5469.78|5470|5470|5469.78|5469.78|0
1741787660000|2025-03-12 13:54:20|5470|5470|5471.33|5471.33|5471.33|5471.33|5470|5470|0
1741787670000|2025-03-12 13:54:30|5471.52|5471.52|5469.89|5469.89|5471.65|5471.65|5469.66|5469.66|0
1741787680000|2025-03-12 13:54:40|5469.56|5469.56|5468.38|5468.38|5469.89|5469.89|5468.38|5468.38|0
1741787690000|2025-03-12 13:54:50|5468.51|5468.51|5467.29|5467.29|5468.51|5468.51|5467.29|5467.29|0
1741787700000|2025-03-12 13:55:00|5467.95|5467.95|5467.18|5467.18|5467.95|5467.95|5466.66|5466.66|0
1741787710000|2025-03-12 13:55:10|5467.36|5467.36|5467.63|5467.63|5467.63|5467.63|5467.36|5467.36|0
1741787720000|2025-03-12 13:55:20|5469.29|5469.29|5468.67|5468.67|5469.29|5469.29|5468.67|5468.67|0
1741787730000|2025-03-12 13:55:30|5468.8|5468.8|5467.88|5467.88|5468.8|5468.8|5467.88|5467.88|0
1741787740000|2025-03-12 13:55:40|5468.01|5468.01|5467.01|5467.01|5468.01|5468.01|5466.74|5466.74|0
1741787750000|2025-03-12 13:55:50|5466.67|5466.67|5466.94|5466.94|5467.34|5467.34|5466.67|5466.67|0
1741787760000|2025-03-12 13:56:00|5467.07|5467.07|5467.32|5467.32|5467.42|5467.42|5466.87|5466.87|0
1741787770000|2025-03-12 13:56:10|5467.57|5467.57|5470.23|5470.23|5470.56|5470.56|5467.57|5467.57|0
1741787780000|2025-03-12 13:56:20|5469.9|5469.9|5468.19|5468.19|5469.9|5469.9|5468.19|5468.19|0
1741787790000|2025-03-12 13:56:30|5467.52|5467.52|5466.72|5466.72|5467.52|5467.52|5466.13|5466.13|0
1741787800000|2025-03-12 13:56:40|5466.54|5466.54|5466.4|5466.4|5466.67|5466.67|5466.4|5466.4|0
1741787810000|2025-03-12 13:56:50|5466.67|5466.67|5467.02|5467.02|5467.24|5467.24|5466.67|5466.67|0
1741787820000|2025-03-12 13:57:00|5466.35|5466.35|5468.98|5468.98|5468.98|5468.98|5466.29|5466.29|0
1741787830000|2025-03-12 13:57:10|5468.32|5468.32|5468.45|5468.45|5468.45|5468.45|5468.32|5468.32|0
1741787840000|2025-03-12 13:57:20|5468.23|5468.23|5468.23|5468.23|5468.23|5468.23|5468.23|5468.23|0
1741787850000|2025-03-12 13:57:30|5468.09|5468.09|5469.96|5469.96|5469.96|5469.96|5468.09|5468.09|0
1741787860000|2025-03-12 13:57:40|5469.63|5469.63|5470.58|5470.58|5470.92|5470.92|5469.63|5469.63|0
1741787870000|2025-03-12 13:57:50|5470.92|5470.92|5471.77|5471.77|5471.77|5471.77|5470.71|5470.71|0
1741787880000|2025-03-12 13:58:00|5471.64|5471.64|5471.94|5471.94|5471.94|5471.94|5471.39|5471.39|0
1741787890000|2025-03-12 13:58:10|5471.81|5471.81|5472.27|5472.27|5472.27|5472.27|5471.81|5471.81|0
1741787900000|2025-03-12 13:58:20|5472.14|5472.14|5472.22|5472.22|5472.67|5472.67|5472.14|5472.14|0
1741787910000|2025-03-12 13:58:30|5472.09|5472.09|5474.91|5474.91|5475.31|5475.31|5472.09|5472.09|0
1741787920000|2025-03-12 13:58:40|5475.31|5475.31|5473.58|5473.58|5475.31|5475.31|5473.58|5473.58|0
1741787930000|2025-03-12 13:58:50|5473.72|5473.72|5474.5|5474.5|5474.5|5474.5|5473.72|5473.72|0
1741787940000|2025-03-12 13:59:00|5474.63|5474.63|5478.75|5478.75|5479.42|5479.42|5474.63|5474.63|0
1741787950000|2025-03-12 13:59:10|5478.62|5478.62|5480.24|5480.24|5480.24|5480.24|5478.62|5478.62|0
1741787960000|2025-03-12 13:59:20|5480.2|5480.2|5480.58|5480.58|5480.58|5480.58|5479.86|5479.86|0
1741787970000|2025-03-12 13:59:30|5480.91|5480.91|5481.61|5481.61|5482.2|5482.2|5480.91|5480.91|0
1741787980000|2025-03-12 13:59:40|5481.74|5481.74|5481.14|5481.14|5481.74|5481.74|5481.14|5481.14|0
1741787990000|2025-03-12 13:59:50|5480.92|5480.92|5480.67|5480.67|5480.92|5480.92|5480.4|5480.4|0
1741788000000|2025-03-12 14:00:00|5480.85|5480.85|5479.22|5479.22|5480.85|5480.85|5475.8|5475.8|0
1741788010000|2025-03-12 14:00:10|5479.47|5479.47|5481.11|5481.11|5481.11|5481.11|5479.47|5479.47|0
1741788020000|2025-03-12 14:00:20|5481.44|5481.44|5480.58|5480.58|5481.97|5481.97|5480.45|5480.45|0
1741788030000|2025-03-12 14:00:30|5480.2|5480.2|5480.79|5480.79|5480.79|5480.79|5480.2|5480.2|0
1741788040000|2025-03-12 14:00:40|5480.73|5480.73|5480.86|5480.86|5480.86|5480.86|5480.73|5480.73|0
1741788050000|2025-03-12 14:00:50|5480.79|5480.79|5480.06|5480.06|5480.79|5480.79|5479.93|5479.93|0
1741788060000|2025-03-12 14:01:00|5480.32|5480.32|5481.96|5481.96|5481.96|5481.96|5480.32|5480.32|0
1741788070000|2025-03-12 14:01:10|5482.62|5482.62|5482.49|5482.49|5482.62|5482.62|5482.49|5482.49|0
1741788080000|2025-03-12 14:01:20|5482.27|5482.27|5484.82|5484.82|5484.82|5484.82|5482.27|5482.27|0
1741788090000|2025-03-12 14:01:30|5484.56|5484.56|5482.92|5482.92|5484.56|5484.56|5482.92|5482.92|0
1741788100000|2025-03-12 14:01:40|5482.26|5482.26|5481.08|5481.08|5482.26|5482.26|5481.08|5481.08|0
1741788110000|2025-03-12 14:01:50|5480.74|5480.74|5480.14|5480.14|5480.74|5480.74|5479.75|5479.75|0
1741788120000|2025-03-12 14:02:00|5480.27|5480.27|5481.85|5481.85|5482.82|5482.82|5480.27|5480.27|0
1741788130000|2025-03-12 14:02:10|5482.11|5482.11|5481.92|5481.92|5482.38|5482.38|5481.92|5481.92|0
1741788140000|2025-03-12 14:02:20|5481.52|5481.52|5480.39|5480.39|5481.52|5481.52|5480.39|5480.39|0
1741788150000|2025-03-12 14:02:30|5480.06|5480.06|5477.46|5477.46|5480.06|5480.06|5477.46|5477.46|0
1741788160000|2025-03-12 14:02:40|5477.72|5477.72|5476.63|5476.63|5477.72|5477.72|5476.63|5476.63|0
1741788170000|2025-03-12 14:02:50|5476.37|5476.37|5476.39|5476.39|5476.77|5476.77|5476.37|5476.37|0
1741788180000|2025-03-12 14:03:00|5476.26|5476.26|5473.42|5473.42|5476.26|5476.26|5473.42|5473.42|0
1741788190000|2025-03-12 14:03:10|5473.22|5473.22|5471.89|5471.89|5473.22|5473.22|5471.63|5471.63|0
1741788200000|2025-03-12 14:03:20|5472.22|5472.22|5474.9|5474.9|5475.23|5475.23|5472.22|5472.22|0
1741788210000|2025-03-12 14:03:30|5474.64|5474.64|5473.71|5473.71|5474.64|5474.64|5473.71|5473.71|0
1741788220000|2025-03-12 14:03:40|5473.58|5473.58|5473.71|5473.71|5473.71|5473.71|5473.58|5473.58|0
1741788230000|2025-03-12 14:03:50|5474.04|5474.04|5477.37|5477.37|5478.04|5478.04|5473.91|5473.91|0
1741788240000|2025-03-12 14:04:00|5477.7|5477.7|5477.31|5477.31|5477.7|5477.7|5477.31|5477.31|0
1741788250000|2025-03-12 14:04:10|5477.16|5477.16|5480.33|5480.33|5480.33|5480.33|5477.16|5477.16|0
1741788260000|2025-03-12 14:04:20|5480|5480|5479.63|5479.63|5480|5480|5479.36|5479.36|0
1741788270000|2025-03-12 14:04:30|5479.49|5479.49|5479.27|5479.27|5479.49|5479.49|5479.27|5479.27|0
1741788280000|2025-03-12 14:04:40|5479.31|5479.31|5479.31|5479.31|5479.31|5479.31|5479.31|5479.31|0
1741788290000|2025-03-12 14:04:50|5479.49|5479.49|5479.83|5479.83|5479.83|5479.83|5479.49|5479.49|0
1741788300000|2025-03-12 14:05:00|5479.49|5479.49|5478.96|5478.96|5479.49|5479.49|5478.83|5478.83|0
1741788310000|2025-03-12 14:05:10|5479.09|5479.09|5479.5|5479.5|5479.5|5479.5|5479.09|5479.09|0
1741788320000|2025-03-12 14:05:20|5479.63|5479.63|5480.7|5480.7|5480.7|5480.7|5479.63|5479.63|0
1741788340000|2025-03-12 14:05:40|5480.57|5480.57|5479.34|5479.34|5480.57|5480.57|5479.34|5479.34|0
1741788350000|2025-03-12 14:05:50|5479.57|5479.57|5479.24|5479.24|5479.57|5479.57|5479.24|5479.24|0
1741788360000|2025-03-12 14:06:00|5478.79|5478.79|5479.57|5479.57|5479.57|5479.57|5478.6|5478.6|0
1741788370000|2025-03-12 14:06:10|5479.91|5479.91|5480.13|5480.13|5480.13|5480.13|5479.91|5479.91|0
1741788380000|2025-03-12 14:06:20|5480.39|5480.39|5481.4|5481.4|5481.66|5481.66|5480.39|5480.39|0
1741788390000|2025-03-12 14:06:30|5481.42|5481.42|5480.1|5480.1|5481.42|5481.42|5480.1|5480.1|0
1741788420000|2025-03-12 14:07:00|5479.83|5479.83|5479.5|5479.5|5479.83|5479.83|5479.5|5479.5|0
1741788430000|2025-03-12 14:07:10|5479.37|5479.37|5479.37|5479.37|5479.37|5479.37|5479.37|5479.37|0
1741788440000|2025-03-12 14:07:20|5479.02|5479.02|5477.86|5477.86|5479.02|5479.02|5477.74|5477.74|0
1741788450000|2025-03-12 14:07:30|5477.42|5477.42|5475.65|5475.65|5477.42|5477.42|5475.65|5475.65|0
1741788460000|2025-03-12 14:07:40|5475.52|5475.52|5473.79|5473.79|5475.52|5475.52|5473.79|5473.79|0
1741788470000|2025-03-12 14:07:50|5473.45|5473.45|5473.45|5473.45|5473.45|5473.45|5473.45|5473.45|0
1741788480000|2025-03-12 14:08:00|5474.12|5474.12|5473.55|5473.55|5474.26|5474.26|5473.55|5473.55|0
1741788490000|2025-03-12 14:08:10|5473.61|5473.61|5470.55|5470.55|5473.61|5473.61|5470.55|5470.55|0
1741788500000|2025-03-12 14:08:20|5470.81|5470.81|5470.94|5470.94|5471.07|5471.07|5470.81|5470.81|0
1741788510000|2025-03-12 14:08:30|5471.93|5471.93|5471.93|5471.93|5471.93|5471.93|5471.93|5471.93|0
1741788520000|2025-03-12 14:08:40|5472.16|5472.16|5473.38|5473.38|5473.38|5473.38|5472.16|5472.16|0
1741788530000|2025-03-12 14:08:50|5473.05|5473.05|5472.83|5472.83|5473.42|5473.42|5472.83|5472.83|0
1741788540000|2025-03-12 14:09:00|5472.57|5472.57|5471.57|5471.57|5472.57|5472.57|5471.57|5471.57|0
1741788550000|2025-03-12 14:09:10|5471.24|5471.24|5470.79|5470.79|5471.24|5471.24|5470.19|5470.19|0
1741788560000|2025-03-12 14:09:20|5470.66|5470.66|5470.66|5470.66|5470.66|5470.66|5470.66|5470.66|0
1741788570000|2025-03-12 14:09:30|5470.32|5470.32|5470.32|5470.32|5470.32|5470.32|5470.32|5470.32|0
1741788580000|2025-03-12 14:09:40|5469.99|5469.99|5469.64|5469.64|5469.99|5469.99|5469.64|5469.64|0
1741788590000|2025-03-12 14:09:50|5469.3|5469.3|5469.41|5469.41|5469.41|5469.41|5469.08|5469.08|0
1741788600000|2025-03-12 14:10:00|5469.74|5469.74|5469.74|5469.74|5469.74|5469.74|5469.08|5469.08|0
1741788610000|2025-03-12 14:10:10|5470.41|5470.41|5466.4|5466.4|5470.41|5470.41|5466.4|5466.4|0
1741788620000|2025-03-12 14:10:20|5466.27|5466.27|5466.27|5466.27|5466.27|5466.27|5466.19|5466.19|0
1741788630000|2025-03-12 14:10:30|5466.04|5466.04|5466.58|5466.58|5466.84|5466.84|5466.04|5466.04|0
1741788640000|2025-03-12 14:10:40|5466.25|5466.25|5465.89|5465.89|5466.25|5466.25|5465.89|5465.89|0
1741788650000|2025-03-12 14:10:50|5465.5|5465.5|5463.97|5463.97|5465.5|5465.5|5463.97|5463.97|0
1741788660000|2025-03-12 14:11:00|5463.75|5463.75|5463.31|5463.31|5464|5464|5463.31|5463.31|0
1741788670000|2025-03-12 14:11:10|5463.5|5463.5|5463.5|5463.5|5463.5|5463.5|5463.5|5463.5|0
1741788680000|2025-03-12 14:11:20|5463.36|5463.36|5463.36|5463.36|5463.36|5463.36|5463.36|5463.36|0
1741788690000|2025-03-12 14:11:30|5462.44|5462.44|5460.64|5460.64|5462.44|5462.44|5460.51|5460.51|0
1741788700000|2025-03-12 14:11:40|5460.41|5460.41|5461.16|5461.16|5461.16|5461.16|5460.41|5460.41|0
1741788710000|2025-03-12 14:11:50|5461.15|5461.15|5461.34|5461.34|5461.34|5461.34|5461.15|5461.15|0
1741788720000|2025-03-12 14:12:00|5460.94|5460.94|5461.12|5461.12|5461.12|5461.12|5460.94|5460.94|0
1741788730000|2025-03-12 14:12:10|5461.14|5461.14|5462.82|5462.82|5462.82|5462.82|5461.14|5461.14|0
1741788740000|2025-03-12 14:12:20|5463.48|5463.48|5463.18|5463.18|5463.98|5463.98|5463.18|5463.18|0
1741788750000|2025-03-12 14:12:30|5463.45|5463.45|5463.67|5463.67|5463.67|5463.67|5463.45|5463.45|0
1741788760000|2025-03-12 14:12:40|5463.34|5463.34|5463.73|5463.73|5463.73|5463.73|5463.2|5463.2|0
1741788770000|2025-03-12 14:12:50|5463.6|5463.6|5463.46|5463.46|5463.6|5463.6|5463.46|5463.46|0
1741788780000|2025-03-12 14:13:00|5463.8|5463.8|5463.81|5463.81|5463.81|5463.81|5463.48|5463.48|0
1741788790000|2025-03-12 14:13:10|5463.68|5463.68|5463.35|5463.35|5463.68|5463.68|5463.35|5463.35|0
1741788800000|2025-03-12 14:13:20|5463.74|5463.74|5464.54|5464.54|5464.54|5464.54|5463.74|5463.74|0
1741788810000|2025-03-12 14:13:30|5464.66|5464.66|5465|5465|5465|5465|5464.66|5464.66|0
1741788820000|2025-03-12 14:13:40|5465.13|5465.13|5464.57|5464.57|5465.13|5465.13|5464.57|5464.57|0
1741788830000|2025-03-12 14:13:50|5464.7|5464.7|5464.7|5464.7|5464.7|5464.7|5464.7|5464.7|0
1741788840000|2025-03-12 14:14:00|5465.55|5465.55|5466.08|5466.08|5466.08|5466.08|5465.55|5465.55|0
1741788850000|2025-03-12 14:14:10|5466.41|5466.41|5466.87|5466.87|5466.87|5466.87|5466.41|5466.41|0
1741788860000|2025-03-12 14:14:20|5467.1|5467.1|5465.97|5465.97|5468.16|5468.16|5465.84|5465.84|0
1741788870000|2025-03-12 14:14:30|5465.84|5465.84|5464.82|5464.82|5465.84|5465.84|5464.82|5464.82|0
1741788880000|2025-03-12 14:14:40|5464.59|5464.59|5464.21|5464.21|5464.73|5464.73|5464.21|5464.21|0
1741788890000|2025-03-12 14:14:50|5464.87|5464.87|5465.54|5465.54|5465.54|5465.54|5464.87|5464.87|0
1741788900000|2025-03-12 14:15:00|5465.87|5465.87|5464.95|5464.95|5465.87|5465.87|5464.95|5464.95|0
1741788910000|2025-03-12 14:15:10|5464.83|5464.83|5465.03|5465.03|5465.03|5465.03|5464.69|5464.69|0
1741788920000|2025-03-12 14:15:20|5464.95|5464.95|5461.39|5461.39|5464.95|5464.95|5461.39|5461.39|0
1741788930000|2025-03-12 14:15:30|5461.35|5461.35|5461.93|5461.93|5461.93|5461.93|5460.29|5460.29|0
1741788940000|2025-03-12 14:15:40|5461.71|5461.71|5463.6|5463.6|5463.6|5463.6|5461.71|5461.71|0
1741788950000|2025-03-12 14:15:50|5463.15|5463.15|5463.1|5463.1|5463.76|5463.76|5463.1|5463.1|0
1741788960000|2025-03-12 14:16:00|5463.54|5463.54|5464.95|5464.95|5464.95|5464.95|5463.54|5463.54|0
1741788970000|2025-03-12 14:16:10|5464.82|5464.82|5465.28|5465.28|5465.28|5465.28|5464.62|5464.62|0
1741788980000|2025-03-12 14:16:20|5465.3|5465.3|5464.06|5464.06|5465.59|5465.59|5463.8|5463.8|0
1741788990000|2025-03-12 14:16:30|5463.93|5463.93|5463.8|5463.8|5463.93|5463.93|5463.8|5463.8|0
1741789000000|2025-03-12 14:16:40|5463.93|5463.93|5463.93|5463.93|5463.93|5463.93|5463.93|5463.93|0
1741789010000|2025-03-12 14:16:50|5464.06|5464.06|5464.06|5464.06|5464.06|5464.06|5464.06|5464.06|0
1741789020000|2025-03-12 14:17:00|5463.88|5463.88|5464.54|5464.54|5464.54|5464.54|5463.88|5463.88|0
1741789030000|2025-03-12 14:17:10|5464.87|5464.87|5466.52|5466.52|5466.52|5466.52|5464.87|5464.87|0
1741789040000|2025-03-12 14:17:20|5466.19|5466.19|5466.19|5466.19|5466.19|5466.19|5466.19|5466.19|0
1741789050000|2025-03-12 14:17:30|5466.32|5466.32|5466.26|5466.26|5466.32|5466.32|5466.05|5466.05|0
1741789060000|2025-03-12 14:17:40|5466.44|5466.44|5466.92|5466.92|5466.92|5466.92|5466.44|5466.44|0
1741789070000|2025-03-12 14:17:50|5467.45|5467.45|5467.58|5467.58|5467.58|5467.58|5467.45|5467.45|0
1741789080000|2025-03-12 14:18:00|5469.28|5469.28|5470.13|5470.13|5470.25|5470.25|5469.28|5469.28|0
1741789090000|2025-03-12 14:18:10|5469.79|5469.79|5469.62|5469.62|5469.79|5469.79|5469.62|5469.62|0
1741789100000|2025-03-12 14:18:20|5469.36|5469.36|5468.9|5468.9|5469.36|5469.36|5468.9|5468.9|0
1741789110000|2025-03-12 14:18:30|5469.56|5469.56|5471.66|5471.66|5471.66|5471.66|5469.56|5469.56|0
1741789120000|2025-03-12 14:18:40|5471.4|5471.4|5471.46|5471.46|5471.73|5471.73|5471.4|5471.4|0
1741789130000|2025-03-12 14:18:50|5471.86|5471.86|5473.72|5473.72|5473.72|5473.72|5471.86|5471.86|0
1741789140000|2025-03-12 14:19:00|5473.58|5473.58|5473.19|5473.19|5473.58|5473.58|5473.19|5473.19|0
1741789150000|2025-03-12 14:19:10|5473.45|5473.45|5474.32|5474.32|5474.32|5474.32|5473.45|5473.45|0
1741789160000|2025-03-12 14:19:20|5474.58|5474.58|5474.11|5474.11|5475.11|5475.11|5473.71|5473.71|0
1741789170000|2025-03-12 14:19:30|5474.77|5474.77|5474.77|5474.77|5474.77|5474.77|5474.77|5474.77|0
1741789180000|2025-03-12 14:19:40|5474.9|5474.9|5475.91|5475.91|5475.91|5475.91|5474.77|5474.77|0
1741789190000|2025-03-12 14:19:50|5476.25|5476.25|5476.25|5476.25|5476.25|5476.25|5476.25|5476.25|0
1741789200000|2025-03-12 14:20:00|5476.11|5476.11|5478|5478|5478|5478|5475.98|5475.98|0
1741789210000|2025-03-12 14:20:10|5479|5479|5478.63|5478.63|5479.26|5479.26|5478.63|5478.63|0
1741789220000|2025-03-12 14:20:20|5478.97|5478.97|5478.97|5478.97|5479.19|5479.19|5478.97|5478.97|0
1741789230000|2025-03-12 14:20:30|5478.83|5478.83|5478.86|5478.86|5478.86|5478.86|5478.83|5478.83|0
1741789240000|2025-03-12 14:20:40|5479.2|5479.2|5479.26|5479.26|5479.57|5479.57|5478.88|5478.88|0
1741789250000|2025-03-12 14:20:50|5479.08|5479.08|5478.34|5478.34|5479.08|5479.08|5478.15|5478.15|0
1741789260000|2025-03-12 14:21:00|5479|5479|5479.7|5479.7|5479.97|5479.97|5479|5479|0
1741789270000|2025-03-12 14:21:10|5480.37|5480.37|5479.7|5479.7|5480.37|5480.37|5479.37|5479.37|0
1741789280000|2025-03-12 14:21:20|5479.93|5479.93|5479.53|5479.53|5479.93|5479.93|5479.53|5479.53|0
1741789290000|2025-03-12 14:21:30|5479.2|5479.2|5479.38|5479.38|5479.38|5479.38|5479.2|5479.2|0
1741789300000|2025-03-12 14:21:40|5477.63|5477.63|5475.94|5475.94|5477.63|5477.63|5475.94|5475.94|0
1741789310000|2025-03-12 14:21:50|5475.41|5475.41|5473.07|5473.07|5475.41|5475.41|5472.28|5472.28|0
1741789320000|2025-03-12 14:22:00|5472.74|5472.74|5472.73|5472.73|5472.99|5472.99|5472.73|5472.73|0
1741789330000|2025-03-12 14:22:10|5473.06|5473.06|5474.26|5474.26|5474.26|5474.26|5473.06|5473.06|0
1741789340000|2025-03-12 14:22:20|5474.48|5474.48|5473.64|5473.64|5474.95|5474.95|5473.64|5473.64|0
1741789350000|2025-03-12 14:22:30|5473.51|5473.51|5472.77|5472.77|5473.76|5473.76|5472.77|5472.77|0
1741789360000|2025-03-12 14:22:40|5472.43|5472.43|5473.42|5473.42|5473.42|5473.42|5472.3|5472.3|0
1741789370000|2025-03-12 14:22:50|5473.09|5473.09|5471.67|5471.67|5473.09|5473.09|5471.29|5471.29|0
1741789380000|2025-03-12 14:23:00|5471.65|5471.65|5472.81|5472.81|5473.14|5473.14|5471.65|5471.65|0
1741789390000|2025-03-12 14:23:10|5472.68|5472.68|5470.82|5470.82|5472.68|5472.68|5470.55|5470.55|0
1741789400000|2025-03-12 14:23:20|5471.08|5471.08|5468.86|5468.86|5471.6|5471.6|5468.86|5468.86|0
1741789410000|2025-03-12 14:23:30|5468.52|5468.52|5466.08|5466.08|5468.52|5468.52|5465.75|5465.75|0
1741789420000|2025-03-12 14:23:40|5465.75|5465.75|5465.6|5465.6|5466.19|5466.19|5465.26|5465.26|0
1741789430000|2025-03-12 14:23:50|5465.74|5465.74|5465.86|5465.86|5465.87|5465.87|5465.74|5465.74|0
1741789440000|2025-03-12 14:24:00|5466.2|5466.2|5466.53|5466.53|5466.53|5466.53|5466.2|5466.2|0
1741789460000|2025-03-12 14:24:20|5466.86|5466.86|5468.7|5468.7|5468.7|5468.7|5466.86|5466.86|0
1741789470000|2025-03-12 14:24:30|5468.57|5468.57|5469.43|5469.43|5469.76|5469.76|5468.43|5468.43|0
1741789480000|2025-03-12 14:24:40|5469.69|5469.69|5469.74|5469.74|5469.74|5469.74|5469.69|5469.69|0
1741789490000|2025-03-12 14:24:50|5469.4|5469.4|5469.27|5469.27|5469.4|5469.4|5469.27|5469.27|0
1741789500000|2025-03-12 14:25:00|5468.94|5468.94|5467.24|5467.24|5468.94|5468.94|5467.24|5467.24|0
1741789510000|2025-03-12 14:25:10|5467.91|5467.91|5468.22|5468.22|5468.22|5468.22|5467.91|5467.91|0
1741789520000|2025-03-12 14:25:20|5468.48|5468.48|5469.19|5469.19|5469.21|5469.21|5468.48|5468.48|0
1741789530000|2025-03-12 14:25:30|5469.63|5469.63|5470.03|5470.03|5470.16|5470.16|5469.63|5469.63|0
1741789540000|2025-03-12 14:25:40|5470.29|5470.29|5471.09|5471.09|5471.09|5471.09|5470.29|5470.29|0
1741789550000|2025-03-12 14:25:50|5471.61|5471.61|5472.18|5472.18|5472.4|5472.4|5471.61|5471.61|0
1741789560000|2025-03-12 14:26:00|5472.43|5472.43|5473.62|5473.62|5474.26|5474.26|5472.43|5472.43|0
1741789570000|2025-03-12 14:26:10|5473.29|5473.29|5472.34|5472.34|5473.29|5473.29|5472.34|5472.34|0
1741789580000|2025-03-12 14:26:20|5472.47|5472.47|5472.73|5472.73|5472.73|5472.73|5472.47|5472.47|0
1741789590000|2025-03-12 14:26:30|5472.87|5472.87|5473.47|5473.47|5473.47|5473.47|5472.73|5472.73|0
1741789600000|2025-03-12 14:26:40|5473.21|5473.21|5473.83|5473.83|5473.83|5473.83|5473.21|5473.21|0
1741789610000|2025-03-12 14:26:50|5473.96|5473.96|5477.4|5477.4|5477.4|5477.4|5473.96|5473.96|0
1741789620000|2025-03-12 14:27:00|5478.07|5478.07|5478.53|5478.53|5478.86|5478.86|5478.07|5478.07|0
1741789630000|2025-03-12 14:27:10|5478.4|5478.4|5478.72|5478.72|5478.72|5478.72|5478.4|5478.4|0
1741789640000|2025-03-12 14:27:20|5478.59|5478.59|5479.66|5479.66|5479.66|5479.66|5478.59|5478.59|0
1741789650000|2025-03-12 14:27:30|5479.4|5479.4|5479.53|5479.53|5479.53|5479.53|5479.4|5479.4|0
1741789660000|2025-03-12 14:27:40|5479.31|5479.31|5479.31|5479.31|5479.31|5479.31|5479.31|5479.31|0
1741789670000|2025-03-12 14:27:50|5479.04|5479.04|5478.58|5478.58|5479.04|5479.04|5478.58|5478.58|0
1741789680000|2025-03-12 14:28:00|5478.7|5478.7|5479.64|5479.64|5479.9|5479.9|5478.7|5478.7|0
1741789690000|2025-03-12 14:28:10|5479.45|5479.45|5479.98|5479.98|5480.92|5480.92|5479.45|5479.45|0
1741789700000|2025-03-12 14:28:20|5479.65|5479.65|5479.46|5479.46|5479.65|5479.65|5479.28|5479.28|0
1741789720000|2025-03-12 14:28:40|5479.13|5479.13|5479.39|5479.39|5479.39|5479.39|5479.13|5479.13|0
1741789730000|2025-03-12 14:28:50|5480.05|5480.05|5481.36|5481.36|5481.36|5481.36|5480.05|5480.05|0
1741789740000|2025-03-12 14:29:00|5481.23|5481.23|5481.02|5481.02|5481.23|5481.23|5480.7|5480.7|0
1741789750000|2025-03-12 14:29:10|5481.35|5481.35|5480.37|5480.37|5481.49|5481.49|5480.37|5480.37|0
1741789760000|2025-03-12 14:29:20|5480.24|5480.24|5479.91|5479.91|5480.24|5480.24|5479.91|5479.91|0
1741789770000|2025-03-12 14:29:30|5480.04|5480.04|5478.97|5478.97|5480.04|5480.04|5478.7|5478.7|0
1741789780000|2025-03-12 14:29:40|5479.22|5479.22|5480.11|5480.11|5480.11|5480.11|5479.22|5479.22|0
1741789790000|2025-03-12 14:29:50|5479.78|5479.78|5479.78|5479.78|5479.78|5479.78|5479.78|5479.78|0
1741789800000|2025-03-12 14:30:00|5479.69|5479.69|5478.17|5478.17|5479.69|5479.69|5478.03|5478.03|0
1741789820000|2025-03-12 14:30:20|5478.57|5478.57|5477.9|5477.9|5478.69|5478.69|5477.9|5477.9|0
1741789830000|2025-03-12 14:30:30|5478.23|5478.23|5477.87|5477.87|5478.23|5478.23|5477.74|5477.74|0
1741789840000|2025-03-12 14:30:40|5478.1|5478.1|5478.1|5478.1|5478.1|5478.1|5478.1|5478.1|0
1741789850000|2025-03-12 14:30:50|5478.23|5478.23|5476.39|5476.39|5478.23|5478.23|5476.39|5476.39|0
1741789860000|2025-03-12 14:31:00|5476.72|5476.72|5477.22|5477.22|5477.22|5477.22|5476.59|5476.59|0
1741789870000|2025-03-12 14:31:10|5476.83|5476.83|5476.39|5476.39|5476.88|5476.88|5476.39|5476.39|0
1741789880000|2025-03-12 14:31:20|5476.21|5476.21|5477.4|5477.4|5477.4|5477.4|5476.21|5476.21|0
1741789890000|2025-03-12 14:31:30|5477.77|5477.77|5474.89|5474.89|5477.86|5477.86|5474.89|5474.89|0
1741789900000|2025-03-12 14:31:40|5474.67|5474.67|5476.46|5476.46|5476.59|5476.59|5474.67|5474.67|0
1741789910000|2025-03-12 14:31:50|5476.33|5476.33|5475.2|5475.2|5476.46|5476.46|5475.2|5475.2|0
1741789920000|2025-03-12 14:32:00|5474.58|5474.58|5471.91|5471.91|5474.58|5474.58|5471.91|5471.91|0
1741789930000|2025-03-12 14:32:10|5472.05|5472.05|5471|5471|5472.71|5472.71|5471|5471|0
1741789940000|2025-03-12 14:32:20|5471.27|5471.27|5472.26|5472.26|5472.26|5472.26|5471.27|5471.27|0
1741789950000|2025-03-12 14:32:30|5472.49|5472.49|5472.52|5472.52|5472.52|5472.52|5472.13|5472.13|0
1741789960000|2025-03-12 14:32:40|5472.19|5472.19|5471.51|5471.51|5472.32|5472.32|5471.07|5471.07|0
1741789970000|2025-03-12 14:32:50|5472.04|5472.04|5473.69|5473.69|5473.69|5473.69|5472.04|5472.04|0
1741789980000|2025-03-12 14:33:00|5474.03|5474.03|5475.21|5475.21|5475.89|5475.89|5474.03|5474.03|0
1741789990000|2025-03-12 14:33:10|5475.34|5475.34|5476.62|5476.62|5476.62|5476.62|5475.11|5475.11|0
1741790000000|2025-03-12 14:33:20|5477.28|5477.28|5478.33|5478.33|5478.33|5478.33|5477.28|5477.28|0
1741790010000|2025-03-12 14:33:30|5478.2|5478.2|5477.55|5477.55|5478.2|5478.2|5477.42|5477.42|0
1741790020000|2025-03-12 14:33:40|5478.21|5478.21|5479.46|5479.46|5479.46|5479.46|5478.21|5478.21|0
1741790030000|2025-03-12 14:33:50|5479.33|5479.33|5475.57|5475.57|5479.33|5479.33|5475.57|5475.57|0
1741790040000|2025-03-12 14:34:00|5475.9|5475.9|5476.44|5476.44|5476.44|5476.44|5475.9|5475.9|0
1741790050000|2025-03-12 14:34:10|5476.57|5476.57|5476.85|5476.85|5476.85|5476.85|5476.57|5476.57|0
1741790060000|2025-03-12 14:34:20|5477.18|5477.18|5478.32|5478.32|5478.65|5478.65|5477.18|5477.18|0
1741790070000|2025-03-12 14:34:30|5478.26|5478.26|5478|5478|5478.26|5478.26|5478|5478|0
1741790080000|2025-03-12 14:34:40|5477.66|5477.66|5477.66|5477.66|5477.66|5477.66|5477.53|5477.53|0
1741790090000|2025-03-12 14:34:50|5477.33|5477.33|5477.66|5477.66|5477.8|5477.8|5477.33|5477.33|0
1741790100000|2025-03-12 14:35:00|5477.8|5477.8|5476.55|5476.55|5477.8|5477.8|5476.22|5476.22|0
1741790110000|2025-03-12 14:35:10|5476.22|5476.22|5477.44|5477.44|5477.44|5477.44|5475.73|5475.73|0
1741790120000|2025-03-12 14:35:20|5477.66|5477.66|5477.66|5477.66|5478.12|5478.12|5477.66|5477.66|0
1741790130000|2025-03-12 14:35:30|5478.45|5478.45|5480.01|5480.01|5480.01|5480.01|5478.45|5478.45|0
1741790140000|2025-03-12 14:35:40|5481.13|5481.13|5480.33|5480.33|5481.26|5481.26|5480.33|5480.33|0
1741790150000|2025-03-12 14:35:50|5480.46|5480.46|5479.53|5479.53|5480.46|5480.46|5479.53|5479.53|0
1741790160000|2025-03-12 14:36:00|5479.66|5479.66|5479.44|5479.44|5480.33|5480.33|5479.44|5479.44|0
1741790170000|2025-03-12 14:36:10|5479.31|5479.31|5479.38|5479.38|5479.38|5479.38|5477.69|5477.69|0
1741790180000|2025-03-12 14:36:20|5479.52|5479.52|5480.11|5480.11|5480.37|5480.37|5479.52|5479.52|0
1741790190000|2025-03-12 14:36:30|5480|5480|5477.15|5477.15|5480|5480|5477.15|5477.15|0
1741790200000|2025-03-12 14:36:40|5476.61|5476.61|5476.09|5476.09|5476.61|5476.61|5475.96|5475.96|0
1741790210000|2025-03-12 14:36:50|5476.22|5476.22|5475.98|5475.98|5476.22|5476.22|5475.85|5475.85|0
1741790220000|2025-03-12 14:37:00|5475.85|5475.85|5474.73|5474.73|5475.85|5475.85|5473.41|5473.41|0
1741790230000|2025-03-12 14:37:10|5475.51|5475.51|5477.21|5477.21|5477.21|5477.21|5475.19|5475.19|0
1741790240000|2025-03-12 14:37:20|5477.54|5477.54|5478.95|5478.95|5478.95|5478.95|5477.34|5477.34|0
1741790260000|2025-03-12 14:37:40|5479.08|5479.08|5477.21|5477.21|5479.21|5479.21|5477.21|5477.21|0
1741790270000|2025-03-12 14:37:50|5477.54|5477.54|5478.14|5478.14|5478.16|5478.16|5477.54|5477.54|0
1741790280000|2025-03-12 14:38:00|5477.81|5477.81|5476.9|5476.9|5477.81|5477.81|5476.9|5476.9|0
1741790290000|2025-03-12 14:38:10|5477.56|5477.56|5478.36|5478.36|5478.36|5478.36|5477.56|5477.56|0
1741790300000|2025-03-12 14:38:20|5478.62|5478.62|5478.62|5478.62|5478.62|5478.62|5478.62|5478.62|0
1741790310000|2025-03-12 14:38:30|5478.29|5478.29|5477.69|5477.69|5478.29|5478.29|5477.69|5477.69|0
1741790320000|2025-03-12 14:38:40|5478.49|5478.49|5479.22|5479.22|5479.22|5479.22|5478.49|5478.49|0
1741790330000|2025-03-12 14:38:50|5479.44|5479.44|5482.38|5482.38|5482.38|5482.38|5479.44|5479.44|0
1741790340000|2025-03-12 14:39:00|5482.71|5482.71|5482.84|5482.84|5482.84|5482.84|5482.71|5482.71|0
1741790350000|2025-03-12 14:39:10|5482.97|5482.97|5482.15|5482.15|5482.97|5482.97|5482.04|5482.04|0
1741790360000|2025-03-12 14:39:20|5482.48|5482.48|5483.12|5483.12|5483.12|5483.12|5482.48|5482.48|0
1741790370000|2025-03-12 14:39:30|5482.98|5482.98|5481.94|5481.94|5482.98|5482.98|5481.94|5481.94|0
1741790380000|2025-03-12 14:39:40|5480.93|5480.93|5480.43|5480.43|5480.93|5480.93|5480.3|5480.3|0
1741790390000|2025-03-12 14:39:50|5480.2|5480.2|5480.08|5480.08|5480.34|5480.34|5480.08|5480.08|0
1741790400000|2025-03-12 14:40:00|5480.54|5480.54|5481.81|5481.81|5482.6|5482.6|5480.54|5480.54|0
1741790410000|2025-03-12 14:40:10|5481.68|5481.68|5483.09|5483.09|5483.09|5483.09|5481.68|5481.68|0
1741790420000|2025-03-12 14:40:20|5482.76|5482.76|5482.29|5482.29|5482.76|5482.76|5482.03|5482.03|0
1741790430000|2025-03-12 14:40:30|5482.42|5482.42|5479.5|5479.5|5482.42|5482.42|5479.5|5479.5|0
1741790440000|2025-03-12 14:40:40|5479.11|5479.11|5480.28|5480.28|5480.54|5480.54|5478.48|5478.48|0
1741790450000|2025-03-12 14:40:50|5479.94|5479.94|5479.76|5479.76|5480.08|5480.08|5478.7|5478.7|0
1741790460000|2025-03-12 14:41:00|5480.1|5480.1|5481.55|5481.55|5481.69|5481.69|5480.1|5480.1|0
1741790470000|2025-03-12 14:41:10|5481.22|5481.22|5479.4|5479.4|5481.22|5481.22|5479.4|5479.4|0
1741790480000|2025-03-12 14:41:20|5479.37|5479.37|5476.05|5476.05|5479.37|5479.37|5476.05|5476.05|0
1741790490000|2025-03-12 14:41:30|5475.92|5475.92|5475.59|5475.59|5475.92|5475.92|5475.59|5475.59|0
1741790500000|2025-03-12 14:41:40|5475.33|5475.33|5475.59|5475.59|5475.92|5475.92|5475.33|5475.33|0
1741790510000|2025-03-12 14:41:50|5476.05|5476.05|5475.78|5475.78|5476.18|5476.18|5475.39|5475.39|0
1741790520000|2025-03-12 14:42:00|5476.78|5476.78|5479.39|5479.39|5479.39|5479.39|5476.78|5476.78|0
1741790530000|2025-03-12 14:42:10|5479.72|5479.72|5480.18|5480.18|5480.18|5480.18|5479.66|5479.66|0
1741790540000|2025-03-12 14:42:20|5480.32|5480.32|5480.96|5480.96|5480.96|5480.96|5480.18|5480.18|0
1741790550000|2025-03-12 14:42:30|5480.98|5480.98|5481.45|5481.45|5481.45|5481.45|5480.98|5480.98|0
1741790560000|2025-03-12 14:42:40|5480.45|5480.45|5482.46|5482.46|5483.17|5483.17|5480.45|5480.45|0
1741790570000|2025-03-12 14:42:50|5481.79|5481.79|5481.66|5481.66|5481.79|5481.79|5481.66|5481.66|0
1741790580000|2025-03-12 14:43:00|5481.33|5481.33|5479.54|5479.54|5481.73|5481.73|5479.54|5479.54|0
1741790590000|2025-03-12 14:43:10|5480.21|5480.21|5480.54|5480.54|5480.54|5480.54|5480.21|5480.21|0
1741790600000|2025-03-12 14:43:20|5481.07|5481.07|5480.96|5480.96|5481.07|5481.07|5480.73|5480.73|0
1741790610000|2025-03-12 14:43:30|5481.09|5481.09|5482.16|5482.16|5482.16|5482.16|5480.83|5480.83|0
1741790620000|2025-03-12 14:43:40|5482.13|5482.13|5480.91|5480.91|5482.13|5482.13|5480.54|5480.54|0
1741790630000|2025-03-12 14:43:50|5481.36|5481.36|5484.51|5484.51|5484.69|5484.69|5481.36|5481.36|0
1741790640000|2025-03-12 14:44:00|5484.69|5484.69|5483.46|5483.46|5485.62|5485.62|5483.46|5483.46|0
1741790650000|2025-03-12 14:44:10|5482.11|5482.11|5480.52|5480.52|5482.44|5482.44|5480.39|5480.39|0
1741790660000|2025-03-12 14:44:20|5480.39|5480.39|5480.91|5480.91|5480.91|5480.91|5480.39|5480.39|0
1741790670000|2025-03-12 14:44:30|5480.51|5480.51|5479.98|5479.98|5480.51|5480.51|5479.98|5479.98|0
1741790680000|2025-03-12 14:44:40|5480.51|5480.51|5481.05|5481.05|5481.18|5481.18|5480.51|5480.51|0
1741790690000|2025-03-12 14:44:50|5481.38|5481.38|5481.84|5481.84|5481.84|5481.84|5481.38|5481.38|0
1741790700000|2025-03-12 14:45:00|5481.59|5481.59|5484.72|5484.72|5484.85|5484.85|5481.26|5481.26|0
1741790710000|2025-03-12 14:45:10|5484.94|5484.94|5485.17|5485.17|5485.17|5485.17|5484.59|5484.59|0
1741790720000|2025-03-12 14:45:20|5485.43|5485.43|5485.44|5485.44|5485.57|5485.57|5485.3|5485.3|0
1741790730000|2025-03-12 14:45:30|5485.11|5485.11|5482.9|5482.9|5485.11|5485.11|5482.9|5482.9|0
1741790740000|2025-03-12 14:45:40|5483.3|5483.3|5483.92|5483.92|5484.18|5484.18|5483.17|5483.17|0
1741790750000|2025-03-12 14:45:50|5484.18|5484.18|5484.74|5484.74|5484.87|5484.87|5484.18|5484.18|0
1741790760000|2025-03-12 14:46:00|5485.14|5485.14|5485.41|5485.41|5485.41|5485.41|5485|5485|0
1741790770000|2025-03-12 14:46:10|5485.76|5485.76|5486.61|5486.61|5486.74|5486.74|5485.76|5485.76|0
1741790780000|2025-03-12 14:46:20|5485.94|5485.94|5486.14|5486.14|5486.28|5486.28|5485.94|5485.94|0
1741790790000|2025-03-12 14:46:30|5486.28|5486.28|5487.4|5487.4|5487.66|5487.66|5486.28|5486.28|0
1741790800000|2025-03-12 14:46:40|5487.14|5487.14|5485.85|5485.85|5487.5|5487.5|5485.71|5485.71|0
1741790810000|2025-03-12 14:46:50|5486.03|5486.03|5485.78|5485.78|5486.16|5486.16|5485.45|5485.45|0
1741790820000|2025-03-12 14:47:00|5485.91|5485.91|5489.51|5489.51|5489.51|5489.51|5485.91|5485.91|0
1741790830000|2025-03-12 14:47:10|5489.18|5489.18|5488.5|5488.5|5489.18|5489.18|5488.5|5488.5|0
1741790840000|2025-03-12 14:47:20|5488.52|5488.52|5489.38|5489.38|5489.71|5489.71|5488.52|5488.52|0
1741790850000|2025-03-12 14:47:30|5489.05|5489.05|5489.13|5489.13|5489.13|5489.13|5488.68|5488.68|0
1741790860000|2025-03-12 14:47:40|5489.26|5489.26|5489.53|5489.53|5489.53|5489.53|5489.26|5489.26|0
1741790870000|2025-03-12 14:47:50|5489.4|5489.4|5488.57|5488.57|5489.4|5489.4|5488.57|5488.57|0
1741790880000|2025-03-12 14:48:00|5488.48|5488.48|5487.78|5487.78|5488.72|5488.72|5487.71|5487.71|0
1741790890000|2025-03-12 14:48:10|5488.11|5488.11|5488.58|5488.58|5488.58|5488.58|5487.66|5487.66|0
1741790900000|2025-03-12 14:48:20|5489.43|5489.43|5491.53|5491.53|5491.53|5491.53|5489.43|5489.43|0
1741790910000|2025-03-12 14:48:30|5491.8|5491.8|5492.02|5492.02|5492.02|5492.02|5491.62|5491.62|0
1741790920000|2025-03-12 14:48:40|5491.76|5491.76|5492.02|5492.02|5492.02|5492.02|5491.76|5491.76|0
1741790930000|2025-03-12 14:48:50|5491.84|5491.84|5491.27|5491.27|5492.17|5492.17|5491.27|5491.27|0
1741790940000|2025-03-12 14:49:00|5490.8|5490.8|5486.59|5486.59|5490.8|5490.8|5486.59|5486.59|0
1741790950000|2025-03-12 14:49:10|5486.36|5486.36|5485.19|5485.19|5486.36|5486.36|5484.67|5484.67|0
1741790960000|2025-03-12 14:49:20|5484.52|5484.52|5483.81|5483.81|5484.52|5484.52|5483.69|5483.69|0
1741790970000|2025-03-12 14:49:30|5483.95|5483.95|5483.93|5483.93|5483.95|5483.95|5483.8|5483.8|0
1741790980000|2025-03-12 14:49:40|5483.6|5483.6|5482.67|5482.67|5483.6|5483.6|5482.54|5482.54|0
1741790990000|2025-03-12 14:49:50|5482.63|5482.63|5484.09|5484.09|5484.09|5484.09|5482.63|5482.63|0
1741791000000|2025-03-12 14:50:00|5483.96|5483.96|5483.65|5483.65|5483.98|5483.98|5483.52|5483.52|0
1741791010000|2025-03-12 14:50:10|5483.78|5483.78|5484.06|5484.06|5484.06|5484.06|5483.42|5483.42|0
1741791020000|2025-03-12 14:50:20|5484.2|5484.2|5484.3|5484.3|5484.3|5484.3|5483.97|5483.97|0
1741791030000|2025-03-12 14:50:30|5484.97|5484.97|5483.99|5483.99|5485.56|5485.56|5483.99|5483.99|0
1741791040000|2025-03-12 14:50:40|5483.66|5483.66|5482.75|5482.75|5483.66|5483.66|5482.75|5482.75|0
1741791050000|2025-03-12 14:50:50|5482.89|5482.89|5482.97|5482.97|5483.01|5483.01|5482.89|5482.89|0
1741791060000|2025-03-12 14:51:00|5482.88|5482.88|5483.33|5483.33|5483.33|5483.33|5482.88|5482.88|0
1741791070000|2025-03-12 14:51:10|5483.47|5483.47|5484|5484|5484|5484|5482.7|5482.7|0
1741791080000|2025-03-12 14:51:20|5484.13|5484.13|5484.69|5484.69|5484.82|5484.82|5484.13|5484.13|0
1741791090000|2025-03-12 14:51:30|5484.95|5484.95|5483.61|5483.61|5484.95|5484.95|5483.48|5483.48|0
1741791100000|2025-03-12 14:51:40|5483.87|5483.87|5483.55|5483.55|5483.87|5483.87|5483.55|5483.55|0
1741791110000|2025-03-12 14:51:50|5483.91|5483.91|5484.5|5484.5|5485.98|5485.98|5483.91|5483.91|0
1741791120000|2025-03-12 14:52:00|5484.11|5484.11|5484.91|5484.91|5484.91|5484.91|5483.65|5483.65|0
1741791130000|2025-03-12 14:52:10|5484.58|5484.58|5483.3|5483.3|5484.58|5484.58|5483.18|5483.18|0
1741791140000|2025-03-12 14:52:20|5483.44|5483.44|5482.57|5482.57|5483.44|5483.44|5482.53|5482.53|0
1741791150000|2025-03-12 14:52:30|5482.35|5482.35|5482.99|5482.99|5482.99|5482.99|5481.3|5481.3|0
1741791160000|2025-03-12 14:52:40|5483.5|5483.5|5485.19|5485.19|5485.19|5485.19|5483.5|5483.5|0
1741791170000|2025-03-12 14:52:50|5485.32|5485.32|5485.32|5485.32|5485.32|5485.32|5485.32|5485.32|0
1741791180000|2025-03-12 14:53:00|5485.65|5485.65|5489.05|5489.05|5489.05|5489.05|5485.65|5485.65|0
1741791190000|2025-03-12 14:53:10|5488.72|5488.72|5488.51|5488.51|5488.72|5488.72|5487.99|5487.99|0
1741791200000|2025-03-12 14:53:20|5488.38|5488.38|5488.38|5488.38|5488.38|5488.38|5488.38|5488.38|0
1741791210000|2025-03-12 14:53:30|5488.52|5488.52|5488.65|5488.65|5488.65|5488.65|5488.52|5488.52|0
1741791220000|2025-03-12 14:53:40|5488.52|5488.52|5488.12|5488.12|5488.52|5488.52|5488.12|5488.12|0
1741791230000|2025-03-12 14:53:50|5488.26|5488.26|5488.52|5488.52|5488.52|5488.52|5488.12|5488.12|0
1741791240000|2025-03-12 14:54:00|5488.38|5488.38|5488.38|5488.38|5488.38|5488.38|5488.05|5488.05|0
1741791250000|2025-03-12 14:54:10|5489.05|5489.05|5491.91|5491.91|5491.91|5491.91|5489.05|5489.05|0
1741791260000|2025-03-12 14:54:20|5492.22|5492.22|5493.99|5493.99|5494.98|5494.98|5492.22|5492.22|0
1741791270000|2025-03-12 14:54:30|5493.66|5493.66|5495.13|5495.13|5495.13|5495.13|5493.66|5493.66|0
1741791280000|2025-03-12 14:54:40|5495.26|5495.26|5495.49|5495.49|5495.49|5495.49|5495.26|5495.26|0
1741791290000|2025-03-12 14:54:50|5495.35|5495.35|5493.35|5493.35|5495.35|5495.35|5493.35|5493.35|0
1741791300000|2025-03-12 14:55:00|5492.83|5492.83|5490.96|5490.96|5492.83|5492.83|5490.82|5490.82|0
1741791310000|2025-03-12 14:55:10|5490.82|5490.82|5490.54|5490.54|5491.16|5491.16|5490.21|5490.21|0
1741791320000|2025-03-12 14:55:20|5490.21|5490.21|5488.51|5488.51|5490.34|5490.34|5488.51|5488.51|0
1741791330000|2025-03-12 14:55:30|5488.64|5488.64|5489.57|5489.57|5489.7|5489.7|5488.64|5488.64|0
1741791340000|2025-03-12 14:55:40|5489.9|5489.9|5489.57|5489.57|5489.9|5489.9|5489.57|5489.57|0
1741791350000|2025-03-12 14:55:50|5489.44|5489.44|5489.51|5489.51|5489.64|5489.64|5489.44|5489.44|0
1741791360000|2025-03-12 14:56:00|5489.38|5489.38|5487.83|5487.83|5489.38|5489.38|5487.7|5487.7|0
1741791370000|2025-03-12 14:56:10|5488.09|5488.09|5488.61|5488.61|5488.68|5488.68|5488.08|5488.08|0
1741791380000|2025-03-12 14:56:20|5488.28|5488.28|5488.11|5488.11|5488.28|5488.28|5487.92|5487.92|0
1741791390000|2025-03-12 14:56:30|5488.45|5488.45|5488.45|5488.45|5488.45|5488.45|5488.45|5488.45|0
1741791400000|2025-03-12 14:56:40|5488.41|5488.41|5488.41|5488.41|5488.41|5488.41|5488.41|5488.41|0
1741791410000|2025-03-12 14:56:50|5488.07|5488.07|5487.41|5487.41|5488.07|5488.07|5487.41|5487.41|0
1741791420000|2025-03-12 14:57:00|5487.08|5487.08|5485.85|5485.85|5487.08|5487.08|5485.58|5485.58|0
1741791440000|2025-03-12 14:57:20|5486.2|5486.2|5487.8|5487.8|5487.8|5487.8|5486.2|5486.2|0
1741791450000|2025-03-12 14:57:30|5488.06|5488.06|5489.08|5489.08|5489.08|5489.08|5487.93|5487.93|0
1741791460000|2025-03-12 14:57:40|5488.42|5488.42|5487.71|5487.71|5488.42|5488.42|5487.4|5487.4|0
1741791470000|2025-03-12 14:57:50|5487.05|5487.05|5486.6|5486.6|5487.05|5487.05|5486.6|5486.6|0
1741791480000|2025-03-12 14:58:00|5485.78|5485.78|5486.52|5486.52|5486.52|5486.52|5485.74|5485.74|0
1741791490000|2025-03-12 14:58:10|5487.19|5487.19|5487.51|5487.51|5487.51|5487.51|5487.19|5487.19|0
1741791500000|2025-03-12 14:58:20|5487.18|5487.18|5486.08|5486.08|5487.18|5487.18|5486.08|5486.08|0
1741791510000|2025-03-12 14:58:30|5486.26|5486.26|5486.49|5486.49|5486.82|5486.82|5486.26|5486.26|0
1741791520000|2025-03-12 14:58:40|5486.16|5486.16|5483.25|5483.25|5486.17|5486.17|5483.25|5483.25|0
1741791530000|2025-03-12 14:58:50|5483.64|5483.64|5484|5484|5484|5484|5483.64|5483.64|0
1741791540000|2025-03-12 14:59:00|5484.19|5484.19|5483.64|5483.64|5485.32|5485.32|5483.5|5483.5|0
1741791550000|2025-03-12 14:59:10|5483.3|5483.3|5482.9|5482.9|5483.3|5483.3|5482.65|5482.65|0
1741791560000|2025-03-12 14:59:20|5483.16|5483.16|5482.68|5482.68|5483.16|5483.16|5482.17|5482.17|0
1741791570000|2025-03-12 14:59:30|5482.86|5482.86|5483.27|5483.27|5483.27|5483.27|5482.86|5482.86|0
1741791580000|2025-03-12 14:59:40|5483.49|5483.49|5488.62|5488.62|5488.62|5488.62|5483.49|5483.49|0
1741791590000|2025-03-12 14:59:50|5488.89|5488.89|5489.61|5489.61|5489.61|5489.61|5488.69|5488.69|0
1741791600000|2025-03-12 15:00:00|5489.65|5489.65|5488.53|5488.53|5491.33|5491.33|5488.53|5488.53|0
1741791610000|2025-03-12 15:00:10|5487.95|5487.95|5485.23|5485.23|5487.95|5487.95|5485.23|5485.23|0
1741791620000|2025-03-12 15:00:20|5485.2|5485.2|5484.38|5484.38|5485.2|5485.2|5484.13|5484.13|0
1741791630000|2025-03-12 15:00:30|5484.51|5484.51|5484.05|5484.05|5484.51|5484.51|5484.05|5484.05|0
1741791640000|2025-03-12 15:00:40|5484.31|5484.31|5484.5|5484.5|5484.5|5484.5|5484.31|5484.31|0
1741791650000|2025-03-12 15:00:50|5484.37|5484.37|5484.37|5484.37|5484.37|5484.37|5484.37|5484.37|0
1741791660000|2025-03-12 15:01:00|5484.36|5484.36|5483.4|5483.4|5484.36|5484.36|5483.26|5483.26|0
1741791670000|2025-03-12 15:01:10|5483.26|5483.26|5481|5481|5483.26|5483.26|5481|5481|0
1741791680000|2025-03-12 15:01:20|5481.14|5481.14|5479.49|5479.49|5481.14|5481.14|5479.48|5479.48|0
1741791690000|2025-03-12 15:01:30|5480.04|5480.04|5480.18|5480.18|5480.56|5480.56|5480.04|5480.04|0
1741791700000|2025-03-12 15:01:40|5479.92|5479.92|5478.76|5478.76|5479.92|5479.92|5478.7|5478.7|0
1741791710000|2025-03-12 15:01:50|5478.5|5478.5|5479.56|5479.56|5479.56|5479.56|5478.5|5478.5|0
1741791720000|2025-03-12 15:02:00|5479.22|5479.22|5476.52|5476.52|5479.22|5479.22|5476.52|5476.52|0
1741791730000|2025-03-12 15:02:10|5476.12|5476.12|5473.08|5473.08|5476.38|5476.38|5472.46|5472.46|0
1741791740000|2025-03-12 15:02:20|5473.21|5473.21|5473.21|5473.21|5473.21|5473.21|5473.21|5473.21|0
1741791750000|2025-03-12 15:02:30|5473.08|5473.08|5474.6|5474.6|5474.6|5474.6|5473.08|5473.08|0
1741791760000|2025-03-12 15:02:40|5474.21|5474.21|5472.76|5472.76|5474.21|5474.21|5472.76|5472.76|0
1741791770000|2025-03-12 15:02:50|5473.13|5473.13|5473.8|5473.8|5473.8|5473.8|5473.13|5473.13|0
1741791780000|2025-03-12 15:03:00|5474.33|5474.33|5475.03|5475.03|5475.61|5475.61|5474.33|5474.33|0
1741791790000|2025-03-12 15:03:10|5474.69|5474.69|5474.37|5474.37|5474.83|5474.83|5472.67|5472.67|0
1741791800000|2025-03-12 15:03:20|5474.24|5474.24|5476.56|5476.56|5476.56|5476.56|5474.24|5474.24|0
1741791810000|2025-03-12 15:03:30|5476.23|5476.23|5476.49|5476.49|5476.62|5476.62|5476.23|5476.23|0
1741791820000|2025-03-12 15:03:40|5476.68|5476.68|5477.33|5477.33|5477.34|5477.34|5476.68|5476.68|0
1741791830000|2025-03-12 15:03:50|5477.6|5477.6|5476.47|5476.47|5477.6|5477.6|5476.47|5476.47|0
1741791840000|2025-03-12 15:04:00|5476.34|5476.34|5476.27|5476.27|5476.47|5476.47|5476.14|5476.14|0
1741791850000|2025-03-12 15:04:10|5475.93|5475.93|5474.65|5474.65|5475.93|5475.93|5474.14|5474.14|0
1741791860000|2025-03-12 15:04:20|5474.32|5474.32|5473.74|5473.74|5474.32|5474.32|5473.74|5473.74|0
1741791870000|2025-03-12 15:04:30|5472.61|5472.61|5471.87|5471.87|5472.61|5472.61|5471.54|5471.54|0
1741791890000|2025-03-12 15:04:50|5471.69|5471.69|5471.78|5471.78|5472.08|5472.08|5471.69|5471.69|0
1741791900000|2025-03-12 15:05:00|5472.11|5472.11|5470.46|5470.46|5472.24|5472.24|5470.46|5470.46|0
1741791910000|2025-03-12 15:05:10|5470.59|5470.59|5470.92|5470.92|5470.92|5470.92|5470.59|5470.59|0
1741791920000|2025-03-12 15:05:20|5470.26|5470.26|5468.73|5468.73|5470.26|5470.26|5468.73|5468.73|0
1741791930000|2025-03-12 15:05:30|5468.4|5468.4|5467.8|5467.8|5468.4|5468.4|5467.67|5467.67|0
1741791940000|2025-03-12 15:05:40|5467.93|5467.93|5471.03|5471.03|5471.03|5471.03|5467.93|5467.93|0
1741791950000|2025-03-12 15:05:50|5471.43|5471.43|5471.43|5471.43|5471.43|5471.43|5471.16|5471.16|0
1741791960000|2025-03-12 15:06:00|5471.55|5471.55|5472.64|5472.64|5473.04|5473.04|5471.55|5471.55|0
1741791970000|2025-03-12 15:06:10|5472.51|5472.51|5471.25|5471.25|5472.51|5472.51|5471.25|5471.25|0
1741791980000|2025-03-12 15:06:20|5470.98|5470.98|5469.34|5469.34|5470.98|5470.98|5469.34|5469.34|0
1741791990000|2025-03-12 15:06:30|5469.21|5469.21|5469.19|5469.19|5469.67|5469.67|5468.82|5468.82|0
1741792000000|2025-03-12 15:06:40|5469.72|5469.72|5471.22|5471.22|5471.22|5471.22|5469.43|5469.43|0
1741792010000|2025-03-12 15:06:50|5471.48|5471.48|5471.43|5471.43|5471.77|5471.77|5471.43|5471.43|0
1741792020000|2025-03-12 15:07:00|5471.46|5471.46|5471.4|5471.4|5471.46|5471.46|5471.07|5471.07|0
1741792030000|2025-03-12 15:07:10|5470.36|5470.36|5469.16|5469.16|5470.36|5470.36|5468.98|5468.98|0
1741792040000|2025-03-12 15:07:20|5468.83|5468.83|5467|5467|5468.83|5468.83|5467|5467|0
1741792050000|2025-03-12 15:07:30|5466.86|5466.86|5466.06|5466.06|5466.86|5466.86|5466.06|5466.06|0
1741792060000|2025-03-12 15:07:40|5466.19|5466.19|5467.17|5467.17|5467.17|5467.17|5466.19|5466.19|0
1741792070000|2025-03-12 15:07:50|5467.57|5467.57|5466.52|5466.52|5467.75|5467.75|5466.52|5466.52|0
1741792080000|2025-03-12 15:08:00|5466.75|5466.75|5466.06|5466.06|5467.43|5467.43|5465.93|5465.93|0
1741792090000|2025-03-12 15:08:10|5465.67|5465.67|5465.87|5465.87|5466|5466|5465.53|5465.53|0
1741792100000|2025-03-12 15:08:20|5465.2|5465.2|5464.18|5464.18|5465.33|5465.33|5462.99|5462.99|0
1741792110000|2025-03-12 15:08:30|5464.93|5464.93|5465.67|5465.67|5465.67|5465.67|5464.93|5464.93|0
1741792120000|2025-03-12 15:08:40|5465.34|5465.34|5465|5465|5465.34|5465.34|5465|5465|0
1741792130000|2025-03-12 15:08:50|5464.82|5464.82|5464.27|5464.27|5465.15|5465.15|5464.23|5464.23|0
1741792140000|2025-03-12 15:09:00|5464.52|5464.52|5465.44|5465.44|5465.44|5465.44|5464.52|5464.52|0
1741792150000|2025-03-12 15:09:10|5465.31|5465.31|5468.24|5468.24|5468.37|5468.37|5465.18|5465.18|0
1741792160000|2025-03-12 15:09:20|5468.11|5468.11|5466.55|5466.55|5468.11|5468.11|5466.36|5466.36|0
1741792170000|2025-03-12 15:09:30|5466.67|5466.67|5467.99|5467.99|5468.13|5468.13|5466.21|5466.21|0
1741792180000|2025-03-12 15:09:40|5467.87|5467.87|5467.6|5467.6|5467.87|5467.87|5467.6|5467.6|0
1741792190000|2025-03-12 15:09:50|5466.6|5466.6|5466.28|5466.28|5466.6|5466.6|5466.28|5466.28|0
1741792200000|2025-03-12 15:10:00|5466.61|5466.61|5466.97|5466.97|5467.1|5467.1|5466.61|5466.61|0
1741792210000|2025-03-12 15:10:10|5467.04|5467.04|5468.37|5468.37|5468.53|5468.53|5467.04|5467.04|0
1741792220000|2025-03-12 15:10:20|5468.5|5468.5|5468.87|5468.87|5469.07|5469.07|5468.5|5468.5|0
1741792230000|2025-03-12 15:10:30|5469.31|5469.31|5468|5468|5469.31|5469.31|5467.74|5467.74|0
1741792240000|2025-03-12 15:10:40|5468.34|5468.34|5467.86|5467.86|5468.52|5468.52|5467.4|5467.4|0
1741792250000|2025-03-12 15:10:50|5467.74|5467.74|5465.64|5465.64|5467.74|5467.74|5465.64|5465.64|0
1741792260000|2025-03-12 15:11:00|5465.78|5465.78|5468.67|5468.67|5468.67|5468.67|5465.78|5465.78|0
1741792270000|2025-03-12 15:11:10|5469|5469|5470.57|5470.57|5470.57|5470.57|5469|5469|0
1741792280000|2025-03-12 15:11:20|5471.57|5471.57|5472.18|5472.18|5472.45|5472.45|5471.57|5471.57|0
1741792290000|2025-03-12 15:11:30|5472.06|5472.06|5470.38|5470.38|5472.06|5472.06|5470.25|5470.25|0
1741792300000|2025-03-12 15:11:40|5470.25|5470.25|5470.51|5470.51|5470.51|5470.51|5470.25|5470.25|0
1741792310000|2025-03-12 15:11:50|5470.38|5470.38|5471.53|5471.53|5471.53|5471.53|5470.38|5470.38|0
1741792320000|2025-03-12 15:12:00|5471.66|5471.66|5471.33|5471.33|5471.79|5471.79|5471.33|5471.33|0
1741792330000|2025-03-12 15:12:10|5471.06|5471.06|5471.07|5471.07|5471.07|5471.07|5471.06|5471.06|0
1741792340000|2025-03-12 15:12:20|5470.94|5470.94|5470.61|5470.61|5470.94|5470.94|5470.61|5470.61|0
1741792350000|2025-03-12 15:12:30|5470.6|5470.6|5469.31|5469.31|5470.6|5470.6|5468.98|5468.98|0
1741792360000|2025-03-12 15:12:40|5469.18|5469.18|5468.46|5468.46|5469.18|5469.18|5467.82|5467.82|0
1741792370000|2025-03-12 15:12:50|5468.13|5468.13|5468.88|5468.88|5469.01|5469.01|5468.13|5468.13|0
1741792380000|2025-03-12 15:13:00|5469.55|5469.55|5469.55|5469.55|5469.68|5469.68|5469.55|5469.55|0
1741792390000|2025-03-12 15:13:10|5469.22|5469.22|5467.85|5467.85|5469.22|5469.22|5467.85|5467.85|0
1741792400000|2025-03-12 15:13:20|5467.62|5467.62|5467.96|5467.96|5467.96|5467.96|5467.62|5467.62|0
1741792410000|2025-03-12 15:13:30|5468.08|5468.08|5467.41|5467.41|5468.08|5468.08|5467.41|5467.41|0
1741792420000|2025-03-12 15:13:40|5467.81|5467.81|5467.94|5467.94|5468.14|5468.14|5467.68|5467.68|0
1741792430000|2025-03-12 15:13:50|5468.07|5468.07|5469.22|5469.22|5469.22|5469.22|5468.07|5468.07|0
1741792440000|2025-03-12 15:14:00|5469.55|5469.55|5468.81|5468.81|5469.55|5469.55|5468.63|5468.63|0
1741792450000|2025-03-12 15:14:10|5468.8|5468.8|5468.79|5468.79|5468.8|5468.8|5468.79|5468.79|0
1741792460000|2025-03-12 15:14:20|5468.53|5468.53|5468.14|5468.14|5468.53|5468.53|5468.14|5468.14|0
1741792470000|2025-03-12 15:14:30|5467.91|5467.91|5466.52|5466.52|5467.91|5467.91|5466.3|5466.3|0
1741792480000|2025-03-12 15:14:40|5466.66|5466.66|5465.6|5465.6|5466.66|5466.66|5465.6|5465.6|0
1741792500000|2025-03-12 15:15:00|5465.41|5465.41|5467.83|5467.83|5467.96|5467.96|5465.41|5465.41|0
1741792510000|2025-03-12 15:15:10|5467.7|5467.7|5466.47|5466.47|5467.7|5467.7|5465.82|5465.82|0
1741792520000|2025-03-12 15:15:20|5466.74|5466.74|5465.96|5465.96|5467.27|5467.27|5465.96|5465.96|0
1741792530000|2025-03-12 15:15:30|5466.08|5466.08|5465.6|5465.6|5466.62|5466.62|5465.6|5465.6|0
1741792540000|2025-03-12 15:15:40|5465.73|5465.73|5465.99|5465.99|5466.32|5466.32|5465.73|5465.73|0
1741792550000|2025-03-12 15:15:50|5465.62|5465.62|5466.01|5466.01|5466.01|5466.01|5465.62|5465.62|0
1741792560000|2025-03-12 15:16:00|5466.34|5466.34|5465.75|5465.75|5466.34|5466.34|5465.75|5465.75|0
1741792570000|2025-03-12 15:16:10|5465.88|5465.88|5466.42|5466.42|5466.42|5466.42|5465.65|5465.65|0
1741792580000|2025-03-12 15:16:20|5466.29|5466.29|5466.23|5466.23|5466.29|5466.29|5465.77|5465.77|0
1741792590000|2025-03-12 15:16:30|5466.09|5466.09|5465.96|5465.96|5466.09|5466.09|5465.96|5465.96|0
1741792600000|2025-03-12 15:16:40|5465.74|5465.74|5463.18|5463.18|5465.74|5465.74|5463.18|5463.18|0
1741792610000|2025-03-12 15:16:50|5462.96|5462.96|5463.87|5463.87|5463.87|5463.87|5462.63|5462.63|0
1741792620000|2025-03-12 15:17:00|5464.21|5464.21|5464.35|5464.35|5464.48|5464.48|5464.15|5464.15|0
1741792630000|2025-03-12 15:17:10|5464.68|5464.68|5465.87|5465.87|5466.25|5466.25|5464.68|5464.68|0
1741792640000|2025-03-12 15:17:20|5465.53|5465.53|5464.76|5464.76|5465.53|5465.53|5464.76|5464.76|0
1741792650000|2025-03-12 15:17:30|5465.22|5465.22|5465.95|5465.95|5466.08|5466.08|5465.22|5465.22|0
1741792670000|2025-03-12 15:17:50|5466.28|5466.28|5466.72|5466.72|5466.72|5466.72|5466.28|5466.28|0
1741792680000|2025-03-12 15:18:00|5466.99|5466.99|5466.14|5466.14|5466.99|5466.99|5466.13|5466.13|0
1741792690000|2025-03-12 15:18:10|5466.41|5466.41|5466.28|5466.28|5466.41|5466.41|5466.28|5466.28|0
1741792700000|2025-03-12 15:18:20|5465.94|5465.94|5466.33|5466.33|5466.33|5466.33|5465.94|5465.94|0
1741792710000|2025-03-12 15:18:30|5466.66|5466.66|5466.85|5466.85|5466.98|5466.98|5466.66|5466.66|0
1741792720000|2025-03-12 15:18:40|5466.48|5466.48|5466.93|5466.93|5466.93|5466.93|5466.48|5466.48|0
1741792730000|2025-03-12 15:18:50|5466.13|5466.13|5466.69|5466.69|5466.69|5466.69|5466.13|5466.13|0
1741792740000|2025-03-12 15:19:00|5466.81|5466.81|5468.17|5468.17|5468.3|5468.3|5466.81|5466.81|0
1741792750000|2025-03-12 15:19:10|5467.51|5467.51|5466.83|5466.83|5467.55|5467.55|5466.83|5466.83|0
1741792760000|2025-03-12 15:19:20|5465.47|5465.47|5464.5|5464.5|5465.47|5465.47|5464.5|5464.5|0
1741792770000|2025-03-12 15:19:30|5464.16|5464.16|5465.09|5465.09|5465.09|5465.09|5464.16|5464.16|0
1741792780000|2025-03-12 15:19:40|5465.42|5465.42|5465.31|5465.31|5465.42|5465.42|5465.09|5465.09|0
1741792800000|2025-03-12 15:20:00|5465.44|5465.44|5464.78|5464.78|5465.44|5465.44|5463.72|5463.72|0
1741792810000|2025-03-12 15:20:10|5464.91|5464.91|5465.26|5465.26|5465.26|5465.26|5464.65|5464.65|0
1741792820000|2025-03-12 15:20:20|5465.39|5465.39|5465.98|5465.98|5466|5466|5465.39|5465.39|0
1741792830000|2025-03-12 15:20:30|5466.98|5466.98|5464.44|5464.44|5466.98|5466.98|5463.82|5463.82|0
1741792840000|2025-03-12 15:20:40|5464.58|5464.58|5464.58|5464.58|5464.58|5464.58|5464.58|5464.58|0
1741792850000|2025-03-12 15:20:50|5464.44|5464.44|5464.67|5464.67|5464.67|5464.67|5464.44|5464.44|0
1741792860000|2025-03-12 15:21:00|5464.33|5464.33|5462.8|5462.8|5464.33|5464.33|5462.8|5462.8|0
1741792870000|2025-03-12 15:21:10|5462.86|5462.86|5461.47|5461.47|5462.86|5462.86|5461.47|5461.47|0
1741792880000|2025-03-12 15:21:20|5461.6|5461.6|5461.4|5461.4|5461.86|5461.86|5461.4|5461.4|0
1741792890000|2025-03-12 15:21:30|5461.03|5461.03|5461.82|5461.82|5461.82|5461.82|5461.03|5461.03|0
1741792900000|2025-03-12 15:21:40|5461.49|5461.49|5461.02|5461.02|5461.49|5461.49|5460.84|5460.84|0
1741792910000|2025-03-12 15:21:50|5460.98|5460.98|5460.96|5460.96|5460.98|5460.98|5460.96|5460.96|0
1741792920000|2025-03-12 15:22:00|5460.63|5460.63|5459.63|5459.63|5460.84|5460.84|5459.63|5459.63|0
1741792930000|2025-03-12 15:22:10|5459.62|5459.62|5459.75|5459.75|5459.75|5459.75|5459.62|5459.62|0
1741792940000|2025-03-12 15:22:20|5460.09|5460.09|5459.13|5459.13|5460.18|5460.18|5459.13|5459.13|0
1741792950000|2025-03-12 15:22:30|5459.26|5459.26|5459.13|5459.13|5459.26|5459.26|5459.13|5459.13|0
1741792960000|2025-03-12 15:22:40|5459.26|5459.26|5459.97|5459.97|5460.27|5460.27|5459.26|5459.26|0
1741792970000|2025-03-12 15:22:50|5460.3|5460.3|5460.26|5460.26|5460.49|5460.49|5460.26|5460.26|0
1741792980000|2025-03-12 15:23:00|5459.93|5459.93|5460.06|5460.06|5460.06|5460.06|5459.93|5459.93|0
1741792990000|2025-03-12 15:23:10|5459.93|5459.93|5460.82|5460.82|5460.95|5460.95|5459.93|5459.93|0
1741793000000|2025-03-12 15:23:20|5460.36|5460.36|5462.06|5462.06|5462.06|5462.06|5460.36|5460.36|0
1741793010000|2025-03-12 15:23:30|5461.73|5461.73|5461.86|5461.86|5461.86|5461.86|5461.73|5461.73|0
1741793020000|2025-03-12 15:23:40|5462.52|5462.52|5463.38|5463.38|5463.38|5463.38|5462.29|5462.29|0
1741793030000|2025-03-12 15:23:50|5463.65|5463.65|5463.61|5463.61|5463.65|5463.65|5463.61|5463.61|0
1741793040000|2025-03-12 15:24:00|5463.73|5463.73|5465|5465|5465|5465|5463.61|5463.61|0
1741793050000|2025-03-12 15:24:10|5465.33|5465.33|5465.07|5465.07|5465.4|5465.4|5465.04|5465.04|0
1741793060000|2025-03-12 15:24:20|5466|5466|5467.13|5467.13|5467.13|5467.13|5465.58|5465.58|0
1741793070000|2025-03-12 15:24:30|5466.87|5466.87|5466.4|5466.4|5466.87|5466.87|5466.4|5466.4|0
1741793080000|2025-03-12 15:24:40|5466.66|5466.66|5466.54|5466.54|5466.93|5466.93|5466.4|5466.4|0
1741793090000|2025-03-12 15:24:50|5466.07|5466.07|5465.85|5465.85|5466.46|5466.46|5465.85|5465.85|0
1741793100000|2025-03-12 15:25:00|5465.52|5465.52|5465.52|5465.52|5465.52|5465.52|5465.39|5465.39|0
1741793110000|2025-03-12 15:25:10|5465.65|5465.65|5466.67|5466.67|5466.67|5466.67|5465.65|5465.65|0
1741793120000|2025-03-12 15:25:20|5466.54|5466.54|5466.59|5466.59|5466.59|5466.59|5466.2|5466.2|0
1741793130000|2025-03-12 15:25:30|5466.36|5466.36|5464.56|5464.56|5466.36|5466.36|5464.56|5464.56|0
1741793150000|2025-03-12 15:25:50|5464.89|5464.89|5465.78|5465.78|5466.11|5466.11|5464.89|5464.89|0
1741793160000|2025-03-12 15:26:00|5465.12|5465.12|5464.79|5464.79|5465.12|5465.12|5464.79|5464.79|0
1741793170000|2025-03-12 15:26:10|5465.18|5465.18|5465.38|5465.38|5466.63|5466.63|5465.18|5465.18|0
1741793180000|2025-03-12 15:26:20|5465.84|5465.84|5465.84|5465.84|5466.1|5466.1|5465.58|5465.58|0
1741793190000|2025-03-12 15:26:30|5465.71|5465.71|5465.44|5465.44|5465.71|5465.71|5465.27|5465.27|0
1741793200000|2025-03-12 15:26:40|5465.31|5465.31|5464.84|5464.84|5465.31|5465.31|5464.64|5464.64|0
1741793210000|2025-03-12 15:26:50|5464.5|5464.5|5464.89|5464.89|5464.89|5464.89|5464.5|5464.5|0
1741793220000|2025-03-12 15:27:00|5465.02|5465.02|5464.56|5464.56|5465.02|5465.02|5464.56|5464.56|0
1741793230000|2025-03-12 15:27:10|5464.69|5464.69|5465.49|5465.49|5465.49|5465.49|5464.69|5464.69|0
1741793240000|2025-03-12 15:27:20|5465.09|5465.09|5466.25|5466.25|5466.25|5466.25|5465.09|5465.09|0
1741793250000|2025-03-12 15:27:30|5466.12|5466.12|5465.65|5465.65|5466.12|5466.12|5465.65|5465.65|0
1741793260000|2025-03-12 15:27:40|5465.04|5465.04|5464.39|5464.39|5465.04|5465.04|5464.39|5464.39|0
1741793270000|2025-03-12 15:27:50|5464.05|5464.05|5463.65|5463.65|5464.05|5464.05|5463.65|5463.65|0
1741793280000|2025-03-12 15:28:00|5463.29|5463.29|5463.29|5463.29|5463.29|5463.29|5463.29|5463.29|0
1741793290000|2025-03-12 15:28:10|5463.55|5463.55|5462.77|5462.77|5463.55|5463.55|5462.77|5462.77|0
1741793300000|2025-03-12 15:28:20|5462.64|5462.64|5462.12|5462.12|5462.64|5462.64|5461.79|5461.79|0
1741793310000|2025-03-12 15:28:30|5462.25|5462.25|5462.59|5462.59|5463.05|5463.05|5462.25|5462.25|0
1741793320000|2025-03-12 15:28:40|5462.46|5462.46|5462.01|5462.01|5462.48|5462.48|5462.01|5462.01|0
1741793330000|2025-03-12 15:28:50|5462.2|5462.2|5462.77|5462.77|5462.77|5462.77|5462.2|5462.2|0
1741793340000|2025-03-12 15:29:00|5462.64|5462.64|5461.94|5461.94|5462.64|5462.64|5461.48|5461.48|0
1741793350000|2025-03-12 15:29:10|5462.2|5462.2|5464.13|5464.13|5464.13|5464.13|5462.2|5462.2|0
1741793360000|2025-03-12 15:29:20|5464.09|5464.09|5464.09|5464.09|5464.09|5464.09|5464.09|5464.09|0
1741793370000|2025-03-12 15:29:30|5463.96|5463.96|5463.96|5463.96|5463.96|5463.96|5463.96|5463.96|0
1741793380000|2025-03-12 15:29:40|5464.4|5464.4|5464.13|5464.13|5464.4|5464.4|5464.13|5464.13|0
1741793390000|2025-03-12 15:29:50|5464|5464|5463.67|5463.67|5464|5464|5463.67|5463.67|0
1741793400000|2025-03-12 15:30:00|5464.46|5464.46|5464.33|5464.33|5464.46|5464.46|5464.33|5464.33|0
1741793410000|2025-03-12 15:30:10|5464.59|5464.59|5466.07|5466.07|5466.07|5466.07|5464.59|5464.59|0
1741793420000|2025-03-12 15:30:20|5466.74|5466.74|5466.66|5466.66|5466.8|5466.8|5466.4|5466.4|0
1741793430000|2025-03-12 15:30:30|5466.79|5466.79|5466.53|5466.53|5466.92|5466.92|5466.53|5466.53|0
1741793440000|2025-03-12 15:30:40|5466.34|5466.34|5466.01|5466.01|5466.34|5466.34|5465.08|5465.08|0
1741793450000|2025-03-12 15:30:50|5466.14|5466.14|5466|5466|5466.27|5466.27|5466|5466|0
1741793460000|2025-03-12 15:31:00|5466.14|5466.14|5466.14|5466.14|5466.14|5466.14|5466.14|5466.14|0
1741793470000|2025-03-12 15:31:10|5466.65|5466.65|5466.92|5466.92|5466.92|5466.92|5466.26|5466.26|0
1741793480000|2025-03-12 15:31:20|5467.15|5467.15|5470.79|5470.79|5470.79|5470.79|5467.15|5467.15|0
1741793490000|2025-03-12 15:31:30|5471.02|5471.02|5471.82|5471.82|5472.11|5472.11|5471.02|5471.02|0
1741793500000|2025-03-12 15:31:40|5471.36|5471.36|5472.26|5472.26|5472.26|5472.26|5471.33|5471.33|0
1741793510000|2025-03-12 15:31:50|5472.49|5472.49|5472.66|5472.66|5472.66|5472.66|5472.49|5472.49|0
1741793530000|2025-03-12 15:32:10|5473.04|5473.04|5473.71|5473.71|5473.71|5473.71|5473.04|5473.04|0
1741793540000|2025-03-12 15:32:20|5473.83|5473.83|5472.72|5472.72|5473.83|5473.83|5472.72|5472.72|0
1741793550000|2025-03-12 15:32:30|5472.76|5472.76|5472.98|5472.98|5473.12|5473.12|5472.76|5472.76|0
1741793560000|2025-03-12 15:32:40|5472.85|5472.85|5474.12|5474.12|5474.12|5474.12|5472.72|5472.72|0
1741793570000|2025-03-12 15:32:50|5474.34|5474.34|5473.92|5473.92|5474.48|5474.48|5473.7|5473.7|0
1741793580000|2025-03-12 15:33:00|5473.59|5473.59|5473.19|5473.19|5473.65|5473.65|5473.14|5473.14|0
1741793590000|2025-03-12 15:33:10|5473.06|5473.06|5472.37|5472.37|5473.06|5473.06|5472.04|5472.04|0
1741793600000|2025-03-12 15:33:20|5472.24|5472.24|5471.04|5471.04|5472.24|5472.24|5471.04|5471.04|0
1741793610000|2025-03-12 15:33:30|5471.38|5471.38|5471.64|5471.64|5471.64|5471.64|5471.18|5471.18|0
1741793620000|2025-03-12 15:33:40|5471.45|5471.45|5471.71|5471.71|5471.71|5471.71|5471.12|5471.12|0
1741793630000|2025-03-12 15:33:50|5472.18|5472.18|5471.84|5471.84|5472.18|5472.18|5471.84|5471.84|0
1741793640000|2025-03-12 15:34:00|5472.03|5472.03|5473.38|5473.38|5473.38|5473.38|5472.03|5472.03|0
1741793650000|2025-03-12 15:34:10|5473.56|5473.56|5472.85|5472.85|5474.35|5474.35|5472.85|5472.85|0
1741793660000|2025-03-12 15:34:20|5472.51|5472.51|5472.51|5472.51|5472.51|5472.51|5472.51|5472.51|0
1741793670000|2025-03-12 15:34:30|5472.7|5472.7|5473.76|5473.76|5473.76|5473.76|5472.7|5472.7|0
1741793680000|2025-03-12 15:34:40|5473.88|5473.88|5475.06|5475.06|5475.06|5475.06|5473.76|5473.76|0
1741793690000|2025-03-12 15:34:50|5475.39|5475.39|5475|5475|5475.39|5475.39|5475|5475|0
1741793700000|2025-03-12 15:35:00|5474.67|5474.67|5475|5475|5475|5475|5474.67|5474.67|0
1741793710000|2025-03-12 15:35:10|5474.87|5474.87|5474.67|5474.67|5475.2|5475.2|5474.54|5474.54|0
1741793720000|2025-03-12 15:35:20|5474.2|5474.2|5475.75|5475.75|5475.75|5475.75|5474.2|5474.2|0
1741793730000|2025-03-12 15:35:30|5476|5476|5476.01|5476.01|5476.01|5476.01|5475.87|5475.87|0
1741793740000|2025-03-12 15:35:40|5475.88|5475.88|5476.1|5476.1|5476.1|5476.1|5475.88|5475.88|0
1741793750000|2025-03-12 15:35:50|5476.23|5476.23|5475.98|5475.98|5477.08|5477.08|5475.86|5475.86|0
1741793760000|2025-03-12 15:36:00|5475.8|5475.8|5474.8|5474.8|5475.8|5475.8|5474.8|5474.8|0
1741793770000|2025-03-12 15:36:10|5474.43|5474.43|5475.71|5475.71|5475.71|5475.71|5474.43|5474.43|0
1741793780000|2025-03-12 15:36:20|5475.17|5475.17|5473.64|5473.64|5475.17|5475.17|5473.64|5473.64|0
1741793790000|2025-03-12 15:36:30|5473.83|5473.83|5473.24|5473.24|5473.83|5473.83|5473.24|5473.24|0
1741793800000|2025-03-12 15:36:40|5473.57|5473.57|5473.89|5473.89|5473.89|5473.89|5473.44|5473.44|0
1741793810000|2025-03-12 15:36:50|5474.15|5474.15|5475.07|5475.07|5475.07|5475.07|5474.15|5474.15|0
1741793820000|2025-03-12 15:37:00|5474.73|5474.73|5475.49|5475.49|5475.62|5475.62|5474.73|5474.73|0
1741793830000|2025-03-12 15:37:10|5475.53|5475.53|5475.15|5475.15|5475.53|5475.53|5475.15|5475.15|0
1741793840000|2025-03-12 15:37:20|5475.02|5475.02|5475.02|5475.02|5475.02|5475.02|5475.02|5475.02|0
1741793850000|2025-03-12 15:37:30|5474.76|5474.76|5474.33|5474.33|5474.89|5474.89|5474.33|5474.33|0
1741793860000|2025-03-12 15:37:40|5474.67|5474.67|5474.68|5474.68|5474.68|5474.68|5474.67|5474.67|0
1741793870000|2025-03-12 15:37:50|5474.81|5474.81|5474.81|5474.81|5474.81|5474.81|5474.81|5474.81|0
1741793880000|2025-03-12 15:38:00|5474.21|5474.21|5473.5|5473.5|5474.21|5474.21|5473.17|5473.17|0
1741793890000|2025-03-12 15:38:10|5473.77|5473.77|5474.1|5474.1|5474.1|5474.1|5473.77|5473.77|0
1741793900000|2025-03-12 15:38:20|5473.77|5473.77|5473.77|5473.77|5473.77|5473.77|5473.77|5473.77|0
1741793910000|2025-03-12 15:38:30|5473.9|5473.9|5473.63|5473.63|5473.9|5473.9|5473.63|5473.63|0
1741793920000|2025-03-12 15:38:40|5473.68|5473.68|5473.68|5473.68|5473.68|5473.68|5473.68|5473.68|0
1741793930000|2025-03-12 15:38:50|5473.94|5473.94|5474.48|5474.48|5474.63|5474.63|5473.94|5473.94|0
1741793940000|2025-03-12 15:39:00|5474.14|5474.14|5473.92|5473.92|5474.14|5474.14|5473.59|5473.59|0
1741793950000|2025-03-12 15:39:10|5474.37|5474.37|5473.46|5473.46|5474.5|5474.5|5473.02|5473.02|0
1741793960000|2025-03-12 15:39:20|5473.87|5473.87|5473.47|5473.47|5473.87|5473.87|5473.47|5473.47|0
1741793970000|2025-03-12 15:39:30|5473.25|5473.25|5472.78|5472.78|5473.25|5473.25|5472.78|5472.78|0
1741793980000|2025-03-12 15:39:40|5473.05|5473.05|5473.38|5473.38|5473.38|5473.38|5473.05|5473.05|0
1741793990000|2025-03-12 15:39:50|5473.05|5473.05|5473.05|5473.05|5473.05|5473.05|5473.05|5473.05|0
1741794000000|2025-03-12 15:40:00|5473.38|5473.38|5472.3|5472.3|5474.04|5474.04|5471.97|5471.97|0
1741794010000|2025-03-12 15:40:10|5471.97|5471.97|5471.42|5471.42|5471.97|5471.97|5471.31|5471.31|0
1741794020000|2025-03-12 15:40:20|5471.55|5471.55|5472.15|5472.15|5472.15|5472.15|5471.55|5471.55|0
1741794030000|2025-03-12 15:40:30|5472.01|5472.01|5472.53|5472.53|5472.53|5472.53|5472.01|5472.01|0
1741794040000|2025-03-12 15:40:40|5472.66|5472.66|5472.99|5472.99|5472.99|5472.99|5472.66|5472.66|0
1741794050000|2025-03-12 15:40:50|5472.74|5472.74|5472.74|5472.74|5472.74|5472.74|5472.74|5472.74|0
1741794060000|2025-03-12 15:41:00|5472.4|5472.4|5473.97|5473.97|5473.97|5473.97|5472.4|5472.4|0
1741794070000|2025-03-12 15:41:10|5473.58|5473.58|5473.58|5473.58|5473.58|5473.58|5473.58|5473.58|0
1741794080000|2025-03-12 15:41:20|5473.45|5473.45|5472.79|5472.79|5473.45|5473.45|5472.79|5472.79|0
1741794090000|2025-03-12 15:41:30|5472.34|5472.34|5472.74|5472.74|5472.74|5472.74|5471.88|5471.88|0
1741794100000|2025-03-12 15:41:40|5472.61|5472.61|5472.84|5472.84|5472.84|5472.84|5472.28|5472.28|0
1741794110000|2025-03-12 15:41:50|5472.7|5472.7|5472.37|5472.37|5472.7|5472.7|5472.37|5472.37|0
1741794120000|2025-03-12 15:42:00|5472.76|5472.76|5473.34|5473.34|5473.49|5473.49|5472.76|5472.76|0
1741794130000|2025-03-12 15:42:10|5473.52|5473.52|5473.52|5473.52|5473.52|5473.52|5473.52|5473.52|0
1741794140000|2025-03-12 15:42:20|5473.34|5473.34|5473|5473|5473.34|5473.34|5473|5473|0
1741794150000|2025-03-12 15:42:30|5473.49|5473.49|5474.01|5474.01|5474.01|5474.01|5473.49|5473.49|0
1741794160000|2025-03-12 15:42:40|5473.68|5473.68|5473.6|5473.6|5473.68|5473.68|5473.6|5473.6|0
1741794170000|2025-03-12 15:42:50|5473.19|5473.19|5473.19|5473.19|5473.19|5473.19|5473.19|5473.19|0
1741794180000|2025-03-12 15:43:00|5473.52|5473.52|5475.04|5475.04|5475.04|5475.04|5473.52|5473.52|0
1741794190000|2025-03-12 15:43:10|5475.37|5475.37|5475.77|5475.77|5475.77|5475.77|5475.37|5475.37|0
1741794200000|2025-03-12 15:43:20|5476.03|5476.03|5475.69|5475.69|5476.36|5476.36|5475.69|5475.69|0
1741794210000|2025-03-12 15:43:30|5475.43|5475.43|5474.97|5474.97|5475.43|5475.43|5474.84|5474.84|0
1741794220000|2025-03-12 15:43:40|5475.23|5475.23|5475.23|5475.23|5475.23|5475.23|5475.23|5475.23|0
1741794230000|2025-03-12 15:43:50|5475.57|5475.57|5475.9|5475.9|5475.9|5475.9|5475.57|5475.57|0
1741794240000|2025-03-12 15:44:00|5476.44|5476.44|5476.08|5476.08|5476.44|5476.44|5475.75|5475.75|0
1741794250000|2025-03-12 15:44:10|5475.82|5475.82|5474|5474|5475.82|5475.82|5473.87|5473.87|0
1741794260000|2025-03-12 15:44:20|5474.13|5474.13|5474.08|5474.08|5474.13|5474.13|5473.61|5473.61|0
1741794270000|2025-03-12 15:44:30|5474.2|5474.2|5474.61|5474.61|5474.61|5474.61|5474.2|5474.2|0
1741794280000|2025-03-12 15:44:40|5474.39|5474.39|5474.52|5474.52|5474.52|5474.52|5474.39|5474.39|0
1741794290000|2025-03-12 15:44:50|5473.88|5473.88|5472.15|5472.15|5474.06|5474.06|5472.15|5472.15|0
1741794300000|2025-03-12 15:45:00|5472.29|5472.29|5471.14|5471.14|5472.75|5472.75|5471.14|5471.14|0
1741794310000|2025-03-12 15:45:10|5470.87|5470.87|5470.89|5470.89|5471.45|5471.45|5470.86|5470.86|0
1741794320000|2025-03-12 15:45:20|5470.76|5470.76|5469.14|5469.14|5470.76|5470.76|5468.68|5468.68|0
1741794330000|2025-03-12 15:45:30|5469.48|5469.48|5471.61|5471.61|5471.61|5471.61|5469.48|5469.48|0
1741794340000|2025-03-12 15:45:40|5471.48|5471.48|5471.48|5471.48|5471.48|5471.48|5471.48|5471.48|0
1741794350000|2025-03-12 15:45:50|5471.67|5471.67|5472.49|5472.49|5472.62|5472.62|5471.67|5471.67|0
1741794360000|2025-03-12 15:46:00|5472.62|5472.62|5472.62|5472.62|5472.62|5472.62|5472.62|5472.62|0
1741794370000|2025-03-12 15:46:10|5472.95|5472.95|5472.97|5472.97|5473.17|5473.17|5472.71|5472.71|0
1741794380000|2025-03-12 15:46:20|5472.64|5472.64|5472.51|5472.51|5472.64|5472.64|5472.51|5472.51|0
1741794390000|2025-03-12 15:46:30|5472.73|5472.73|5472.73|5472.73|5472.73|5472.73|5472.73|5472.73|0
1741794400000|2025-03-12 15:46:40|5472.86|5472.86|5471.79|5471.79|5472.86|5472.86|5471.79|5471.79|0
1741794410000|2025-03-12 15:46:50|5472.12|5472.12|5473.12|5473.12|5473.67|5473.67|5471.99|5471.99|0
1741794420000|2025-03-12 15:47:00|5472.98|5472.98|5472.65|5472.65|5472.98|5472.98|5472.65|5472.65|0
1741794430000|2025-03-12 15:47:10|5473.11|5473.11|5473.57|5473.57|5473.57|5473.57|5473.11|5473.11|0
1741794440000|2025-03-12 15:47:20|5473.84|5473.84|5473.17|5473.17|5473.97|5473.97|5473.17|5473.17|0
1741794450000|2025-03-12 15:47:30|5473.3|5473.3|5473.18|5473.18|5473.3|5473.3|5473.18|5473.18|0
1741794460000|2025-03-12 15:47:40|5472.82|5472.82|5471.16|5471.16|5472.95|5472.95|5470.98|5470.98|0
1741794470000|2025-03-12 15:47:50|5470.83|5470.83|5471.3|5471.3|5471.3|5471.3|5470.83|5470.83|0
1741794480000|2025-03-12 15:48:00|5471.11|5471.11|5471.11|5471.11|5471.11|5471.11|5471.11|5471.11|0
1741794490000|2025-03-12 15:48:10|5471.44|5471.44|5472.77|5472.77|5472.77|5472.77|5471.44|5471.44|0
1741794500000|2025-03-12 15:48:20|5472.9|5472.9|5471.77|5471.77|5472.9|5472.9|5471.77|5471.77|0
1741794510000|2025-03-12 15:48:30|5471.9|5471.9|5473.77|5473.77|5473.9|5473.9|5471.9|5471.9|0
1741794520000|2025-03-12 15:48:40|5473.44|5473.44|5473.44|5473.44|5473.44|5473.44|5473.44|5473.44|0
1741794530000|2025-03-12 15:48:50|5472.97|5472.97|5470.84|5470.84|5473.1|5473.1|5470.84|5470.84|0
1741794540000|2025-03-12 15:49:00|5471.17|5471.17|5469.98|5469.98|5471.17|5471.17|5469.98|5469.98|0
1741794550000|2025-03-12 15:49:10|5470.24|5470.24|5470.93|5470.93|5470.93|5470.93|5470.24|5470.24|0
1741794560000|2025-03-12 15:49:20|5470.41|5470.41|5470.41|5470.41|5470.41|5470.41|5470.41|5470.41|0
1741794570000|2025-03-12 15:49:30|5470.08|5470.08|5469.48|5469.48|5470.41|5470.41|5469.15|5469.15|0
1741794580000|2025-03-12 15:49:40|5469.46|5469.46|5469.05|5469.05|5469.46|5469.46|5468.79|5468.79|0
1741794590000|2025-03-12 15:49:50|5469.58|5469.58|5470.01|5470.01|5470.14|5470.14|5469.58|5469.58|0
1741794600000|2025-03-12 15:50:00|5469.88|5469.88|5470.01|5470.01|5470.01|5470.01|5469.88|5469.88|0
1741794610000|2025-03-12 15:50:10|5469.68|5469.68|5468.54|5468.54|5469.68|5469.68|5468.54|5468.54|0
1741794620000|2025-03-12 15:50:20|5468.76|5468.76|5468.76|5468.76|5469.1|5469.1|5468.76|5468.76|0
1741794630000|2025-03-12 15:50:30|5469.49|5469.49|5470.05|5470.05|5470.05|5470.05|5468.9|5468.9|0
1741794640000|2025-03-12 15:50:40|5469.83|5469.83|5469.18|5469.18|5469.83|5469.83|5469.18|5469.18|0
1741794650000|2025-03-12 15:50:50|5469.51|5469.51|5469.64|5469.64|5469.64|5469.64|5469.3|5469.3|0
1741794660000|2025-03-12 15:51:00|5469.77|5469.77|5470.16|5470.16|5470.16|5470.16|5469.18|5469.18|0
1741794670000|2025-03-12 15:51:10|5470.29|5470.29|5470.48|5470.48|5470.48|5470.48|5470.29|5470.29|0
1741794680000|2025-03-12 15:51:20|5470.94|5470.94|5471.56|5471.56|5471.69|5471.69|5470.94|5470.94|0
1741794690000|2025-03-12 15:51:30|5471.6|5471.6|5470.78|5470.78|5471.6|5471.6|5470.78|5470.78|0
1741794700000|2025-03-12 15:51:40|5470.91|5470.91|5469.93|5469.93|5470.91|5470.91|5469.93|5469.93|0
1741794710000|2025-03-12 15:51:50|5469.8|5469.8|5469.93|5469.93|5469.93|5469.93|5469.54|5469.54|0
1741794720000|2025-03-12 15:52:00|5470.39|5470.39|5471.33|5471.33|5471.33|5471.33|5470.39|5470.39|0
1741794750000|2025-03-12 15:52:30|5471.56|5471.56|5471.66|5471.66|5471.66|5471.66|5471.53|5471.53|0
1741794760000|2025-03-12 15:52:40|5472.03|5472.03|5472.16|5472.16|5472.16|5472.16|5472.03|5472.03|0
1741794770000|2025-03-12 15:52:50|5472.3|5472.3|5472.3|5472.3|5472.88|5472.88|5472.3|5472.3|0
1741794780000|2025-03-12 15:53:00|5472.63|5472.63|5472.15|5472.15|5472.63|5472.63|5471.89|5471.89|0
1741794790000|2025-03-12 15:53:10|5471.82|5471.82|5471.89|5471.89|5472.03|5472.03|5471.69|5471.69|0
1741794800000|2025-03-12 15:53:20|5472.02|5472.02|5471.95|5471.95|5472.49|5472.49|5471.95|5471.95|0
1741794810000|2025-03-12 15:53:30|5471.76|5471.76|5472.51|5472.51|5472.51|5472.51|5471.58|5471.58|0
1741794820000|2025-03-12 15:53:40|5472.18|5472.18|5471.69|5471.69|5472.18|5472.18|5471.62|5471.62|0
1741794830000|2025-03-12 15:53:50|5471.36|5471.36|5470.84|5470.84|5471.36|5471.36|5470.84|5470.84|0
1741794840000|2025-03-12 15:54:00|5470.15|5470.15|5470.15|5470.15|5470.15|5470.15|5470.15|5470.15|0
1741794860000|2025-03-12 15:54:20|5470.02|5470.02|5470.49|5470.49|5470.49|5470.49|5470.02|5470.02|0
1741794870000|2025-03-12 15:54:30|5470.48|5470.48|5470.15|5470.15|5470.48|5470.48|5470.15|5470.15|0
1741794880000|2025-03-12 15:54:40|5470.19|5470.19|5470.85|5470.85|5471.19|5471.19|5470.19|5470.19|0
1741794890000|2025-03-12 15:54:50|5470.72|5470.72|5470.26|5470.26|5470.72|5470.72|5469.92|5469.92|0
1741794900000|2025-03-12 15:55:00|5470|5470|5469.74|5469.74|5470|5470|5469.61|5469.61|0
1741794910000|2025-03-12 15:55:10|5469.28|5469.28|5469.99|5469.99|5470.26|5470.26|5469.28|5469.28|0
1741794920000|2025-03-12 15:55:20|5470.12|5470.12|5470.58|5470.58|5470.58|5470.58|5470.12|5470.12|0
1741794930000|2025-03-12 15:55:30|5470.12|5470.12|5469.73|5469.73|5470.12|5470.12|5469.73|5469.73|0
1741794940000|2025-03-12 15:55:40|5469.69|5469.69|5469.95|5469.95|5469.95|5469.95|5469.35|5469.35|0
1741794960000|2025-03-12 15:56:00|5469.82|5469.82|5470.34|5470.34|5470.34|5470.34|5469.82|5469.82|0
1741794970000|2025-03-12 15:56:10|5469.67|5469.67|5468.66|5468.66|5469.67|5469.67|5468.66|5468.66|0
1741794980000|2025-03-12 15:56:20|5469.13|5469.13|5469.13|5469.13|5469.26|5469.26|5469.13|5469.13|0
1741794990000|2025-03-12 15:56:30|5468.91|5468.91|5468.18|5468.18|5468.91|5468.91|5468.18|5468.18|0
1741795000000|2025-03-12 15:56:40|5468.31|5468.31|5468.64|5468.64|5468.64|5468.64|5467.84|5467.84|0
1741795010000|2025-03-12 15:56:50|5468.31|5468.31|5468.44|5468.44|5468.44|5468.44|5468.31|5468.31|0
1741795020000|2025-03-12 15:57:00|5469.1|5469.1|5469.58|5469.58|5470.38|5470.38|5469.1|5469.1|0
1741795030000|2025-03-12 15:57:10|5469.33|5469.33|5469.33|5469.33|5469.33|5469.33|5469.2|5469.2|0
1741795040000|2025-03-12 15:57:20|5469|5469|5469|5469|5469|5469|5469|5469|0
1741795050000|2025-03-12 15:57:30|5469.26|5469.26|5469.45|5469.45|5469.45|5469.45|5469.26|5469.26|0
1741795060000|2025-03-12 15:57:40|5469.31|5469.31|5470.05|5470.05|5470.05|5470.05|5468.76|5468.76|0
1741795070000|2025-03-12 15:57:50|5470.32|5470.32|5472.15|5472.15|5472.15|5472.15|5470.32|5470.32|0
1741795080000|2025-03-12 15:58:00|5472.38|5472.38|5472.71|5472.71|5472.71|5472.71|5472.38|5472.38|0
1741795090000|2025-03-12 15:58:10|5472.38|5472.38|5472.18|5472.18|5472.38|5472.38|5471.91|5471.91|0
1741795100000|2025-03-12 15:58:20|5472.31|5472.31|5472.57|5472.57|5472.57|5472.57|5472.31|5472.31|0
1741795110000|2025-03-12 15:58:30|5472.18|5472.18|5472.17|5472.17|5472.18|5472.18|5472.05|5472.05|0
1741795120000|2025-03-12 15:58:40|5472.36|5472.36|5472.03|5472.03|5472.36|5472.36|5472.03|5472.03|0
1741795130000|2025-03-12 15:58:50|5472.25|5472.25|5472.89|5472.89|5472.89|5472.89|5472.23|5472.23|0
1741795140000|2025-03-12 15:59:00|5473.16|5473.16|5473.29|5473.29|5473.29|5473.29|5472.96|5472.96|0
1741795150000|2025-03-12 15:59:10|5472.89|5472.89|5472.1|5472.1|5472.89|5472.89|5472.1|5472.1|0
1741795160000|2025-03-12 15:59:20|5471.88|5471.88|5471.88|5471.88|5471.88|5471.88|5471.88|5471.88|0
1741795170000|2025-03-12 15:59:30|5471.61|5471.61|5471.68|5471.68|5472.01|5472.01|5471.61|5471.61|0
1741795180000|2025-03-12 15:59:40|5471.28|5471.28|5470.55|5470.55|5471.28|5471.28|5470.55|5470.55|0
1741795190000|2025-03-12 15:59:50|5470.74|5470.74|5472.48|5472.48|5472.48|5472.48|5470.74|5470.74|0
1741795200000|2025-03-12 16:00:00|5472.02|5472.02|5471.57|5471.57|5472.02|5472.02|5471.57|5471.57|0
1741795210000|2025-03-12 16:00:10|5471.7|5471.7|5471.53|5471.53|5471.72|5471.72|5471.19|5471.19|0
1741795220000|2025-03-12 16:00:20|5471.39|5471.39|5470.69|5470.69|5471.39|5471.39|5470.56|5470.56|0
1741795230000|2025-03-12 16:00:30|5471.08|5471.08|5471.88|5471.88|5471.88|5471.88|5471.08|5471.08|0
1741795240000|2025-03-12 16:00:40|5471.92|5471.92|5472.05|5472.05|5472.05|5472.05|5471.92|5471.92|0
1741795250000|2025-03-12 16:00:50|5472.18|5472.18|5472.72|5472.72|5473.18|5473.18|5472.18|5472.18|0
1741795260000|2025-03-12 16:01:00|5472.59|5472.59|5472.03|5472.03|5472.72|5472.72|5471.44|5471.44|0
1741795270000|2025-03-12 16:01:10|5472.36|5472.36|5471.97|5471.97|5472.58|5472.58|5471.97|5471.97|0
1741795280000|2025-03-12 16:01:20|5472.31|5472.31|5472.77|5472.77|5472.77|5472.77|5472.31|5472.31|0
1741795290000|2025-03-12 16:01:30|5472.79|5472.79|5473.27|5473.27|5473.27|5473.27|5472.79|5472.79|0
1741795300000|2025-03-12 16:01:40|5473.4|5473.4|5472.94|5472.94|5473.4|5473.4|5472.61|5472.61|0
1741795310000|2025-03-12 16:01:50|5472.43|5472.43|5472.43|5472.43|5472.43|5472.43|5472.43|5472.43|0
1741795320000|2025-03-12 16:02:00|5472.2|5472.2|5471.81|5471.81|5472.2|5472.2|5471.81|5471.81|0
1741795330000|2025-03-12 16:02:10|5471.94|5471.94|5472.01|5472.01|5472.07|5472.07|5471.94|5471.94|0
1741795340000|2025-03-12 16:02:20|5471.68|5471.68|5471.55|5471.55|5471.68|5471.68|5471.55|5471.55|0
1741795350000|2025-03-12 16:02:30|5471.68|5471.68|5471.68|5471.68|5472.01|5472.01|5471.68|5471.68|0
1741795360000|2025-03-12 16:02:40|5471.36|5471.36|5471.34|5471.34|5471.36|5471.36|5471.34|5471.34|0
1741795370000|2025-03-12 16:02:50|5471.01|5471.01|5471.6|5471.6|5471.6|5471.6|5471.01|5471.01|0
1741795380000|2025-03-12 16:03:00|5471.47|5471.47|5471.56|5471.56|5471.8|5471.8|5471.47|5471.47|0
1741795390000|2025-03-12 16:03:10|5471.69|5471.69|5470.15|5470.15|5471.69|5471.69|5469.89|5469.89|0
1741795400000|2025-03-12 16:03:20|5470.37|5470.37|5471.16|5471.16|5471.16|5471.16|5470.37|5470.37|0
1741795420000|2025-03-12 16:03:40|5471.13|5471.13|5471.13|5471.13|5471.13|5471.13|5471.13|5471.13|0
1741795430000|2025-03-12 16:03:50|5471.47|5471.47|5471.47|5471.47|5472.12|5472.12|5471.47|5471.47|0
1741795440000|2025-03-12 16:04:00|5471.7|5471.7|5469.8|5469.8|5471.7|5471.7|5469.8|5469.8|0
1741795450000|2025-03-12 16:04:10|5470.13|5470.13|5470.75|5470.75|5470.75|5470.75|5470.13|5470.13|0
1741795460000|2025-03-12 16:04:20|5470.62|5470.62|5470.89|5470.89|5471.02|5471.02|5470.42|5470.42|0
1741795470000|2025-03-12 16:04:30|5470.62|5470.62|5470.62|5470.62|5470.62|5470.62|5470.62|5470.62|0
1741795480000|2025-03-12 16:04:40|5470.49|5470.49|5470.47|5470.47|5470.49|5470.49|5470.47|5470.47|0
1741795490000|2025-03-12 16:04:50|5470.8|5470.8|5470.8|5470.8|5470.8|5470.8|5470.8|5470.8|0
1741795500000|2025-03-12 16:05:00|5470.58|5470.58|5470.19|5470.19|5470.58|5470.58|5470.19|5470.19|0
1741795510000|2025-03-12 16:05:10|5469.86|5469.86|5470.53|5470.53|5470.53|5470.53|5469.86|5469.86|0
1741795520000|2025-03-12 16:05:20|5470.19|5470.19|5472.66|5472.66|5472.86|5472.86|5470.19|5470.19|0
1741795530000|2025-03-12 16:05:30|5472.32|5472.32|5471.97|5471.97|5472.32|5472.32|5471.97|5471.97|0
1741795540000|2025-03-12 16:05:40|5471.84|5471.84|5471.97|5471.97|5471.97|5471.97|5471.84|5471.84|0
1741795550000|2025-03-12 16:05:50|5472.1|5472.1|5472.3|5472.3|5472.43|5472.43|5472.1|5472.1|0
1741795560000|2025-03-12 16:06:00|5472.63|5472.63|5474.56|5474.56|5474.56|5474.56|5472.63|5472.63|0
1741795570000|2025-03-12 16:06:10|5474.23|5474.23|5474.2|5474.2|5474.23|5474.23|5474.2|5474.2|0
1741795580000|2025-03-12 16:06:20|5473.74|5473.74|5473.64|5473.64|5473.74|5473.74|5473.25|5473.25|0
1741795590000|2025-03-12 16:06:30|5473.77|5473.77|5475.83|5475.83|5475.83|5475.83|5473.77|5473.77|0
1741795600000|2025-03-12 16:06:40|5475.57|5475.57|5476.36|5476.36|5476.7|5476.7|5475.57|5475.57|0
1741795610000|2025-03-12 16:06:50|5476.7|5476.7|5477.47|5477.47|5477.47|5477.47|5476.7|5476.7|0
1741795620000|2025-03-12 16:07:00|5477.8|5477.8|5479.13|5479.13|5479.13|5479.13|5477.8|5477.8|0
1741795630000|2025-03-12 16:07:10|5478.67|5478.67|5477.73|5477.73|5478.67|5478.67|5477.73|5477.73|0
1741795640000|2025-03-12 16:07:20|5477.95|5477.95|5478.08|5478.08|5478.08|5478.08|5477.75|5477.75|0
1741795650000|2025-03-12 16:07:30|5477.82|5477.82|5476.49|5476.49|5477.82|5477.82|5476.49|5476.49|0
1741795660000|2025-03-12 16:07:40|5476.26|5476.26|5476.73|5476.73|5477.06|5477.06|5476.26|5476.26|0
1741795670000|2025-03-12 16:07:50|5477.06|5477.06|5477.42|5477.42|5477.42|5477.42|5477.06|5477.06|0
1741795680000|2025-03-12 16:08:00|5478.66|5478.66|5479.04|5479.04|5479.37|5479.37|5478.66|5478.66|0
1741795690000|2025-03-12 16:08:10|5478.91|5478.91|5478.71|5478.71|5478.91|5478.91|5478.58|5478.58|0
1741795700000|2025-03-12 16:08:20|5479.04|5479.04|5479.69|5479.69|5479.73|5479.73|5479.04|5479.04|0
1741795710000|2025-03-12 16:08:30|5479.55|5479.55|5479.89|5479.89|5479.89|5479.89|5479.55|5479.55|0
1741795720000|2025-03-12 16:08:40|5480.02|5480.02|5481.02|5481.02|5481.02|5481.02|5480.02|5480.02|0
1741795730000|2025-03-12 16:08:50|5480.79|5480.79|5480.49|5480.49|5480.92|5480.92|5480.1|5480.1|0
1741795740000|2025-03-12 16:09:00|5480.62|5480.62|5480.73|5480.73|5481.59|5481.59|5480.62|5480.62|0
1741795750000|2025-03-12 16:09:10|5480.75|5480.75|5479.46|5479.46|5480.77|5480.77|5479.46|5479.46|0
1741795760000|2025-03-12 16:09:20|5479.44|5479.44|5479.31|5479.31|5479.44|5479.44|5479.12|5479.12|0
1741795770000|2025-03-12 16:09:30|5479.33|5479.33|5479.33|5479.33|5479.33|5479.33|5479.33|5479.33|0
1741795780000|2025-03-12 16:09:40|5479.46|5479.46|5478.69|5478.69|5479.46|5479.46|5478.67|5478.67|0
1741795790000|2025-03-12 16:09:50|5478.82|5478.82|5479.02|5479.02|5479.61|5479.61|5478.82|5478.82|0
1741795800000|2025-03-12 16:10:00|5478.89|5478.89|5479.71|5479.71|5479.71|5479.71|5478.89|5478.89|0
1741795810000|2025-03-12 16:10:10|5479.84|5479.84|5479.58|5479.58|5479.84|5479.84|5479.44|5479.44|0
1741795820000|2025-03-12 16:10:20|5479.59|5479.59|5479.59|5479.59|5479.59|5479.59|5479.59|5479.59|0
1741795830000|2025-03-12 16:10:30|5479.73|5479.73|5479.86|5479.86|5479.86|5479.86|5479.73|5479.73|0
1741795840000|2025-03-12 16:10:40|5480.72|5480.72|5479.73|5479.73|5480.85|5480.85|5479.73|5479.73|0
1741795850000|2025-03-12 16:10:50|5479.39|5479.39|5479.39|5479.39|5479.39|5479.39|5479.39|5479.39|0
1741795860000|2025-03-12 16:11:00|5479.27|5479.27|5479.19|5479.19|5479.39|5479.39|5479.06|5479.06|0
1741795870000|2025-03-12 16:11:10|5479.46|5479.46|5480.1|5480.1|5480.1|5480.1|5479.45|5479.45|0
1741795880000|2025-03-12 16:11:20|5479.77|5479.77|5479.31|5479.31|5479.77|5479.77|5479.31|5479.31|0
1741795890000|2025-03-12 16:11:30|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|0
1741795900000|2025-03-12 16:11:40|5479.31|5479.31|5475.15|5475.15|5479.31|5479.31|5474.55|5474.55|0
1741795910000|2025-03-12 16:11:50|5475.48|5475.48|5477.16|5477.16|5477.95|5477.95|5475.48|5475.48|0
1741795920000|2025-03-12 16:12:00|5477.49|5477.49|5477.49|5477.49|5477.49|5477.49|5477.49|5477.49|0
1741795930000|2025-03-12 16:12:10|5477.62|5477.62|5476.73|5476.73|5477.62|5477.62|5476.73|5476.73|0
1741795940000|2025-03-12 16:12:20|5476.98|5476.98|5477.35|5477.35|5477.35|5477.35|5476.98|5476.98|0
1741795950000|2025-03-12 16:12:30|5478.24|5478.24|5478.9|5478.9|5479.17|5479.17|5478.24|5478.24|0
1741795960000|2025-03-12 16:12:40|5479.72|5479.72|5479.57|5479.57|5480.05|5480.05|5479.57|5479.57|0
1741795970000|2025-03-12 16:12:50|5479.7|5479.7|5480.32|5480.32|5480.91|5480.91|5479.7|5479.7|0
1741795980000|2025-03-12 16:13:00|5479.93|5479.93|5479.93|5479.93|5479.93|5479.93|5479.93|5479.93|0
1741795990000|2025-03-12 16:13:10|5479.66|5479.66|5479.33|5479.33|5479.66|5479.66|5479|5479|0
1741796000000|2025-03-12 16:13:20|5479.73|5479.73|5479.71|5479.71|5479.73|5479.73|5479.71|5479.71|0
1741796010000|2025-03-12 16:13:30|5480.38|5480.38|5480.38|5480.38|5480.38|5480.38|5480.38|5480.38|0
1741796040000|2025-03-12 16:14:00|5480.69|5480.69|5480.92|5480.92|5481.04|5481.04|5480.69|5480.69|0
1741796050000|2025-03-12 16:14:10|5481.25|5481.25|5481.25|5481.25|5481.25|5481.25|5481.25|5481.25|0
1741796060000|2025-03-12 16:14:20|5481.29|5481.29|5480.88|5480.88|5481.29|5481.29|5480.88|5480.88|0
1741796070000|2025-03-12 16:14:30|5481.1|5481.1|5481.83|5481.83|5481.83|5481.83|5481.1|5481.1|0
1741796080000|2025-03-12 16:14:40|5482.02|5482.02|5482.13|5482.13|5482.13|5482.13|5481.69|5481.69|0
1741796090000|2025-03-12 16:14:50|5482.32|5482.32|5482.16|5482.16|5482.34|5482.34|5482.02|5482.02|0
1741796100000|2025-03-12 16:15:00|5482.49|5482.49|5482.95|5482.95|5482.95|5482.95|5482.29|5482.29|0
1741796110000|2025-03-12 16:15:10|5483.29|5483.29|5484.29|5484.29|5484.29|5484.29|5483.29|5483.29|0
1741796120000|2025-03-12 16:15:20|5484.82|5484.82|5485.84|5485.84|5486.17|5486.17|5484.56|5484.56|0
1741796130000|2025-03-12 16:15:30|5485.97|5485.97|5484.84|5484.84|5485.97|5485.97|5484.84|5484.84|0
1741796140000|2025-03-12 16:15:40|5484.97|5484.97|5484.61|5484.61|5484.97|5484.97|5484.48|5484.48|0
1741796150000|2025-03-12 16:15:50|5484.48|5484.48|5483.86|5483.86|5484.48|5484.48|5483.86|5483.86|0
1741796160000|2025-03-12 16:16:00|5484.19|5484.19|5483.9|5483.9|5484.28|5484.28|5483.62|5483.62|0
1741796170000|2025-03-12 16:16:10|5483.77|5483.77|5484.61|5484.61|5484.61|5484.61|5483.77|5483.77|0
1741796180000|2025-03-12 16:16:20|5484.39|5484.39|5483.79|5483.79|5484.39|5484.39|5483.79|5483.79|0
1741796200000|2025-03-12 16:16:40|5483.8|5483.8|5484.46|5484.46|5484.46|5484.46|5483.8|5483.8|0
1741796210000|2025-03-12 16:16:50|5484.59|5484.59|5484.67|5484.67|5485.61|5485.61|5484.59|5484.59|0
1741796220000|2025-03-12 16:17:00|5484.8|5484.8|5485.8|5485.8|5485.8|5485.8|5484.8|5484.8|0
1741796230000|2025-03-12 16:17:10|5485.46|5485.46|5485.46|5485.46|5485.46|5485.46|5485.13|5485.13|0
1741796240000|2025-03-12 16:17:20|5485.34|5485.34|5485.11|5485.11|5485.47|5485.47|5485.11|5485.11|0
1741796250000|2025-03-12 16:17:30|5485.24|5485.24|5486.77|5486.77|5486.77|5486.77|5485.24|5485.24|0
1741796260000|2025-03-12 16:17:40|5486.44|5486.44|5486.11|5486.11|5486.44|5486.44|5485.97|5485.97|0
1741796270000|2025-03-12 16:17:50|5486.29|5486.29|5486.56|5486.56|5486.56|5486.56|5486.29|5486.29|0
1741796280000|2025-03-12 16:18:00|5486.42|5486.42|5485.4|5485.4|5486.42|5486.42|5485.4|5485.4|0
1741796290000|2025-03-12 16:18:10|5485.54|5485.54|5486.26|5486.26|5486.26|5486.26|5485.4|5485.4|0
1741796300000|2025-03-12 16:18:20|5486|5486|5485.7|5485.7|5486.26|5486.26|5485.44|5485.44|0
1741796310000|2025-03-12 16:18:30|5485.58|5485.58|5486.59|5486.59|5486.72|5486.72|5485.58|5485.58|0
1741796320000|2025-03-12 16:18:40|5486.46|5486.46|5487.71|5487.71|5487.71|5487.71|5486.12|5486.12|0
1741796330000|2025-03-12 16:18:50|5488.05|5488.05|5487.91|5487.91|5488.25|5488.25|5487.78|5487.78|0
1741796340000|2025-03-12 16:19:00|5488.04|5488.04|5488.41|5488.41|5488.41|5488.41|5488.04|5488.04|0
1741796350000|2025-03-12 16:19:10|5488.74|5488.74|5488.89|5488.89|5489.34|5489.34|5488.74|5488.74|0
1741796360000|2025-03-12 16:19:20|5489.29|5489.29|5489.35|5489.35|5489.35|5489.35|5488.96|5488.96|0
1741796370000|2025-03-12 16:19:30|5489.68|5489.68|5491.42|5491.42|5491.42|5491.42|5489.68|5489.68|0
1741796380000|2025-03-12 16:19:40|5491.65|5491.65|5492.05|5492.05|5492.05|5492.05|5491.65|5491.65|0
1741796390000|2025-03-12 16:19:50|5492.18|5492.18|5491.67|5491.67|5492.18|5492.18|5491.67|5491.67|0
1741796400000|2025-03-12 16:20:00|5492.04|5492.04|5491.97|5491.97|5492.64|5492.64|5491.97|5491.97|0
1741796410000|2025-03-12 16:20:10|5491.51|5491.51|5490.95|5490.95|5491.51|5491.51|5490.95|5490.95|0
1741796420000|2025-03-12 16:20:20|5491.09|5491.09|5491.55|5491.55|5491.55|5491.55|5491.09|5491.09|0
1741796430000|2025-03-12 16:20:30|5491.28|5491.28|5490.43|5490.43|5491.28|5491.28|5490.43|5490.43|0
1741796440000|2025-03-12 16:20:40|5490.76|5490.76|5489.83|5489.83|5490.76|5490.76|5489.7|5489.7|0
1741796450000|2025-03-12 16:20:50|5489.7|5489.7|5489.24|5489.24|5489.7|5489.7|5489.24|5489.24|0
1741796460000|2025-03-12 16:21:00|5489.11|5489.11|5489.85|5489.85|5489.85|5489.85|5488.84|5488.84|0
1741796470000|2025-03-12 16:21:10|5489.51|5489.51|5489.85|5489.85|5489.85|5489.85|5489.25|5489.25|0
1741796480000|2025-03-12 16:21:20|5489.84|5489.84|5489.51|5489.51|5489.84|5489.84|5489.51|5489.51|0
1741796490000|2025-03-12 16:21:30|5490.11|5490.11|5490.57|5490.57|5490.57|5490.57|5489.97|5489.97|0
1741796500000|2025-03-12 16:21:40|5490.94|5490.94|5491.07|5491.07|5491.27|5491.27|5490.94|5490.94|0
1741796510000|2025-03-12 16:21:50|5491.41|5491.41|5489.88|5489.88|5491.41|5491.41|5489.88|5489.88|0
1741796520000|2025-03-12 16:22:00|5490.34|5490.34|5489.88|5489.88|5490.34|5490.34|5489.88|5489.88|0
1741796530000|2025-03-12 16:22:10|5490.01|5490.01|5490.01|5490.01|5490.01|5490.01|5490.01|5490.01|0
1741796540000|2025-03-12 16:22:20|5489.94|5489.94|5488.89|5488.89|5489.94|5489.94|5488.56|5488.56|0
1741796550000|2025-03-12 16:22:30|5488.56|5488.56|5488.69|5488.69|5488.69|5488.69|5488.56|5488.56|0
1741796560000|2025-03-12 16:22:40|5488.47|5488.47|5488.27|5488.27|5488.6|5488.6|5488.27|5488.27|0
1741796570000|2025-03-12 16:22:50|5488.46|5488.46|5489.08|5489.08|5489.08|5489.08|5488.46|5488.46|0
1741796580000|2025-03-12 16:23:00|5489.41|5489.41|5490.14|5490.14|5490.6|5490.6|5489.28|5489.28|0
1741796590000|2025-03-12 16:23:10|5490.27|5490.27|5490.27|5490.27|5490.27|5490.27|5490.27|5490.27|0
1741796600000|2025-03-12 16:23:20|5490.41|5490.41|5490.47|5490.47|5490.74|5490.74|5490.41|5490.41|0
1741796610000|2025-03-12 16:23:30|5490.36|5490.36|5490.26|5490.26|5490.59|5490.59|5490.26|5490.26|0
1741796620000|2025-03-12 16:23:40|5490.23|5490.23|5489.96|5489.96|5490.37|5490.37|5489.96|5489.96|0
1741796630000|2025-03-12 16:23:50|5490.09|5490.09|5490.76|5490.76|5490.76|5490.76|5489.96|5489.96|0
1741796640000|2025-03-12 16:24:00|5490.98|5490.98|5490.28|5490.28|5491.11|5491.11|5490.28|5490.28|0
1741796650000|2025-03-12 16:24:10|5490.09|5490.09|5490.53|5490.53|5490.86|5490.86|5489.96|5489.96|0
1741796660000|2025-03-12 16:24:20|5490.4|5490.4|5490.39|5490.39|5490.4|5490.4|5490|5490|0
1741796670000|2025-03-12 16:24:30|5490.72|5490.72|5490.65|5490.65|5490.85|5490.85|5490.52|5490.52|0
1741796680000|2025-03-12 16:24:40|5490.52|5490.52|5488.18|5488.18|5490.52|5490.52|5488.18|5488.18|0
1741796690000|2025-03-12 16:24:50|5488.31|5488.31|5488.85|5488.85|5489.3|5489.3|5488.31|5488.31|0
1741796700000|2025-03-12 16:25:00|5489.04|5489.04|5486.32|5486.32|5489.04|5489.04|5486.12|5486.12|0
1741796710000|2025-03-12 16:25:10|5485.99|5485.99|5485.95|5485.95|5486.09|5486.09|5485.24|5485.24|0
1741796720000|2025-03-12 16:25:20|5486.08|5486.08|5484.79|5484.79|5486.08|5486.08|5484.79|5484.79|0
1741796730000|2025-03-12 16:25:30|5484.78|5484.78|5485.81|5485.81|5485.81|5485.81|5484.78|5484.78|0
1741796740000|2025-03-12 16:25:40|5486.04|5486.04|5486.04|5486.04|5486.17|5486.17|5486.04|5486.04|0
1741796750000|2025-03-12 16:25:50|5485.71|5485.71|5484.95|5484.95|5485.71|5485.71|5484.95|5484.95|0
1741796760000|2025-03-12 16:26:00|5485.28|5485.28|5484.45|5484.45|5485.28|5485.28|5484.45|5484.45|0
1741796770000|2025-03-12 16:26:10|5484.58|5484.58|5483.66|5483.66|5484.58|5484.58|5483.66|5483.66|0
1741796780000|2025-03-12 16:26:20|5483.8|5483.8|5484.13|5484.13|5484.3|5484.3|5483.8|5483.8|0
1741796790000|2025-03-12 16:26:30|5484|5484|5483.12|5483.12|5484.04|5484.04|5483.12|5483.12|0
1741796800000|2025-03-12 16:26:40|5482.98|5482.98|5482.82|5482.82|5483.45|5483.45|5482.6|5482.6|0
1741796810000|2025-03-12 16:26:50|5482.95|5482.95|5482.96|5482.96|5482.96|5482.96|5482.49|5482.49|0
1741796820000|2025-03-12 16:27:00|5483.29|5483.29|5485.32|5485.32|5485.32|5485.32|5483.29|5483.29|0
1741796830000|2025-03-12 16:27:10|5484.99|5484.99|5483.86|5483.86|5485.12|5485.12|5483.86|5483.86|0
1741796840000|2025-03-12 16:27:20|5483.6|5483.6|5482.81|5482.81|5483.74|5483.74|5482.81|5482.81|0
1741796850000|2025-03-12 16:27:30|5483.14|5483.14|5483.02|5483.02|5483.61|5483.61|5483.02|5483.02|0
1741796860000|2025-03-12 16:27:40|5483.14|5483.14|5485.1|5485.1|5485.1|5485.1|5483.14|5483.14|0
1741796870000|2025-03-12 16:27:50|5484.97|5484.97|5484.61|5484.61|5485.09|5485.09|5484.61|5484.61|0
1741796880000|2025-03-12 16:28:00|5484.74|5484.74|5484.98|5484.98|5485.09|5485.09|5484.74|5484.74|0
1741796890000|2025-03-12 16:28:10|5484.65|5484.65|5483.71|5483.71|5484.65|5484.65|5483.71|5483.71|0
1741796900000|2025-03-12 16:28:20|5483.84|5483.84|5483.64|5483.64|5483.97|5483.97|5483.64|5483.64|0
1741796910000|2025-03-12 16:28:30|5483.51|5483.51|5482.7|5482.7|5483.97|5483.97|5482.7|5482.7|0
1741796920000|2025-03-12 16:28:40|5482.56|5482.56|5480.71|5480.71|5482.56|5482.56|5479.92|5479.92|0
1741796930000|2025-03-12 16:28:50|5480.7|5480.7|5481.71|5481.71|5481.71|5481.71|5480.7|5480.7|0
1741796940000|2025-03-12 16:29:00|5481.78|5481.78|5479.01|5479.01|5481.78|5481.78|5478.79|5478.79|0
1741796950000|2025-03-12 16:29:10|5478.68|5478.68|5479.66|5479.66|5479.66|5479.66|5478.68|5478.68|0
1741796960000|2025-03-12 16:29:20|5479.52|5479.52|5479.91|5479.91|5479.91|5479.91|5479.32|5479.32|0
1741796970000|2025-03-12 16:29:30|5480.24|5480.24|5481.23|5481.23|5481.36|5481.36|5480.24|5480.24|0
1741796980000|2025-03-12 16:29:40|5480.92|5480.92|5479.97|5479.97|5481.14|5481.14|5479.79|5479.79|0
1741796990000|2025-03-12 16:29:50|5480.1|5480.1|5478.4|5478.4|5480.45|5480.45|5478.4|5478.4|0
1741853700000|2025-03-13 08:15:00|5475.86|5475.86|5473.75|5473.75|5475.86|5475.86|5473.75|5473.75|0
1741853710000|2025-03-13 08:15:10|5474.08|5474.08|5475.02|5475.02|5475.02|5475.02|5474.08|5474.08|0
1741853720000|2025-03-13 08:15:20|5475.27|5475.27|5475.96|5475.96|5476.41|5476.41|5475.27|5475.27|0
1741853730000|2025-03-13 08:15:30|5476.19|5476.19|5475.52|5475.52|5476.19|5476.19|5475.52|5475.52|0
1741853740000|2025-03-13 08:15:40|5476.85|5476.85|5477.77|5477.77|5477.77|5477.77|5476.85|5476.85|0
1741853750000|2025-03-13 08:15:50|5477.64|5477.64|5480.2|5480.2|5480.2|5480.2|5477.64|5477.64|0
1741853760000|2025-03-13 08:16:00|5481.53|5481.53|5477.68|5477.68|5481.53|5481.53|5477.68|5477.68|0
1741853770000|2025-03-13 08:16:10|5477.16|5477.16|5473.06|5473.06|5477.16|5477.16|5473.06|5473.06|0
1741853780000|2025-03-13 08:16:20|5472.93|5472.93|5473.6|5473.6|5473.6|5473.6|5472.93|5472.93|0
1741853790000|2025-03-13 08:16:30|5474.26|5474.26|5475.31|5475.31|5475.31|5475.31|5474.26|5474.26|0
1741853800000|2025-03-13 08:16:40|5475.34|5475.34|5476.15|5476.15|5476.15|5476.15|5475.34|5475.34|0
1741853810000|2025-03-13 08:16:50|5476.41|5476.41|5477.04|5477.04|5477.08|5477.08|5476.41|5476.41|0
1741853820000|2025-03-13 08:17:00|5478.04|5478.04|5478.8|5478.8|5478.8|5478.8|5478.04|5478.04|0
1741853830000|2025-03-13 08:17:10|5478.13|5478.13|5477.46|5477.46|5478.13|5478.13|5477.46|5477.46|0
1741853850000|2025-03-13 08:17:30|5477.28|5477.28|5477.95|5477.95|5477.95|5477.95|5477.28|5477.28|0
1741853860000|2025-03-13 08:17:40|5478.34|5478.34|5478.34|5478.34|5478.34|5478.34|5478.34|5478.34|0
1741853870000|2025-03-13 08:17:50|5478.61|5478.61|5474.59|5474.59|5479.39|5479.39|5474.59|5474.59|0
1741853880000|2025-03-13 08:18:00|5474.21|5474.21|5474.49|5474.49|5477.49|5477.49|5473.43|5473.43|0
1741853890000|2025-03-13 08:18:10|5474.76|5474.76|5476.07|5476.07|5476.07|5476.07|5474.63|5474.63|0
1741853900000|2025-03-13 08:18:20|5476.21|5476.21|5477.4|5477.4|5477.5|5477.5|5476.21|5476.21|0
1741853910000|2025-03-13 08:18:30|5477.8|5477.8|5479.56|5479.56|5479.59|5479.59|5477.8|5477.8|0
1741853920000|2025-03-13 08:18:40|5481.22|5481.22|5482.26|5482.26|5482.26|5482.26|5481.22|5481.22|0
1741853930000|2025-03-13 08:18:50|5482.51|5482.51|5481.62|5481.62|5483.89|5483.89|5481.62|5481.62|0
1741853940000|2025-03-13 08:19:00|5481.42|5481.42|5481.59|5481.59|5481.59|5481.59|5480.75|5480.75|0
1741853950000|2025-03-13 08:19:10|5481.46|5481.46|5482.02|5482.02|5482.02|5482.02|5481.46|5481.46|0
1741853960000|2025-03-13 08:19:20|5481.83|5481.83|5481.83|5481.83|5481.83|5481.83|5481.83|5481.83|0
1741853970000|2025-03-13 08:19:30|5482.09|5482.09|5482.38|5482.38|5482.38|5482.38|5482.09|5482.09|0
1741853980000|2025-03-13 08:19:40|5481.98|5481.98|5482.13|5482.13|5482.79|5482.79|5481.79|5481.79|0
1741853990000|2025-03-13 08:19:50|5482.35|5482.35|5483.21|5483.21|5483.21|5483.21|5481.88|5481.88|0
1741854000000|2025-03-13 08:20:00|5483.88|5483.88|5483.35|5483.35|5484.01|5484.01|5483.35|5483.35|0
1741854010000|2025-03-13 08:20:10|5483.21|5483.21|5482.95|5482.95|5483.21|5483.21|5482.95|5482.95|0
1741854020000|2025-03-13 08:20:20|5483.13|5483.13|5484.62|5484.62|5484.62|5484.62|5483.13|5483.13|0
1741854030000|2025-03-13 08:20:30|5485.01|5485.01|5489|5489|5489|5489|5484.95|5484.95|0
1741854040000|2025-03-13 08:20:40|5489.04|5489.04|5492.81|5492.81|5492.81|5492.81|5489.04|5489.04|0
1741854050000|2025-03-13 08:20:50|5492.76|5492.76|5491.91|5491.91|5494.36|5494.36|5491.91|5491.91|0
1741854060000|2025-03-13 08:21:00|5492.25|5492.25|5492.07|5492.07|5492.47|5492.47|5492.06|5492.06|0
1741854070000|2025-03-13 08:21:10|5491.41|5491.41|5491.61|5491.61|5491.87|5491.87|5491.22|5491.22|0
1741854080000|2025-03-13 08:21:20|5490.94|5490.94|5488.89|5488.89|5490.94|5490.94|5488.89|5488.89|0
1741854090000|2025-03-13 08:21:30|5489.08|5489.08|5488.95|5488.95|5489.08|5489.08|5488.95|5488.95|0
1741854100000|2025-03-13 08:21:40|5488.81|5488.81|5488.81|5488.81|5488.81|5488.81|5488.81|5488.81|0
1741854110000|2025-03-13 08:21:50|5488.68|5488.68|5488.12|5488.12|5488.68|5488.68|5487.78|5487.78|0
1741854120000|2025-03-13 08:22:00|5487.75|5487.75|5489.25|5489.25|5490.45|5490.45|5487.75|5487.75|0
1741854130000|2025-03-13 08:22:10|5489.62|5489.62|5489.62|5489.62|5489.62|5489.62|5489.62|5489.62|0
1741854140000|2025-03-13 08:22:20|5490.28|5490.28|5490.22|5490.22|5491.4|5491.4|5490.22|5490.22|0
1741854150000|2025-03-13 08:22:30|5489.86|5489.86|5487.35|5487.35|5489.86|5489.86|5487.35|5487.35|0
1741854160000|2025-03-13 08:22:40|5486.82|5486.82|5486.91|5486.91|5486.91|5486.91|5486.75|5486.75|0
1741854170000|2025-03-13 08:22:50|5486.64|5486.64|5483.52|5483.52|5486.64|5486.64|5483.52|5483.52|0
1741854180000|2025-03-13 08:23:00|5483.85|5483.85|5483.32|5483.32|5483.98|5483.98|5482.85|5482.85|0
1741854190000|2025-03-13 08:23:10|5483.58|5483.58|5483.78|5483.78|5483.78|5483.78|5483.25|5483.25|0
1741854200000|2025-03-13 08:23:20|5484.05|5484.05|5484.68|5484.68|5484.68|5484.68|5483.91|5483.91|0
1741854210000|2025-03-13 08:23:30|5485.05|5485.05|5489.16|5489.16|5489.38|5489.38|5485.05|5485.05|0
1741854220000|2025-03-13 08:23:40|5489.18|5489.18|5489.94|5489.94|5490.3|5490.3|5489.18|5489.18|0
1741854230000|2025-03-13 08:23:50|5490.28|5490.28|5490.9|5490.9|5490.94|5490.94|5490.28|5490.28|0
1741854240000|2025-03-13 08:24:00|5490.5|5490.5|5488.6|5488.6|5490.5|5490.5|5487.65|5487.65|0
1741854250000|2025-03-13 08:24:10|5488.94|5488.94|5488.67|5488.67|5488.94|5488.94|5488.67|5488.67|0
1741854260000|2025-03-13 08:24:20|5489.6|5489.6|5487.48|5487.48|5490.13|5490.13|5487.48|5487.48|0
1741854270000|2025-03-13 08:24:30|5487.79|5487.79|5488.37|5488.37|5488.37|5488.37|5487.79|5487.79|0
1741854280000|2025-03-13 08:24:40|5488.5|5488.5|5488.5|5488.5|5488.5|5488.5|5488.5|5488.5|0
1741854290000|2025-03-13 08:24:50|5488.75|5488.75|5488.75|5488.75|5488.75|5488.75|5488.75|5488.75|0
1741854300000|2025-03-13 08:25:00|5488.5|5488.5|5491.38|5491.38|5491.38|5491.38|5488.5|5488.5|0
1741854310000|2025-03-13 08:25:10|5491.15|5491.15|5491.29|5491.29|5491.35|5491.35|5491.02|5491.02|0
1741854320000|2025-03-13 08:25:20|5491.62|5491.62|5492.39|5492.39|5492.39|5492.39|5491.62|5491.62|0
1741854330000|2025-03-13 08:25:30|5492.61|5492.61|5493.64|5493.64|5493.64|5493.64|5492.61|5492.61|0
1741854340000|2025-03-13 08:25:40|5495.64|5495.64|5495.05|5495.05|5495.77|5495.77|5494.78|5494.78|0
1741854350000|2025-03-13 08:25:50|5495.18|5495.18|5495.83|5495.83|5495.83|5495.83|5495.05|5495.05|0
1741854360000|2025-03-13 08:26:00|5495.17|5495.17|5496.91|5496.91|5497.04|5497.04|5494.78|5494.78|0
1741854370000|2025-03-13 08:26:10|5496.89|5496.89|5496.13|5496.13|5496.92|5496.92|5496.13|5496.13|0
1741854380000|2025-03-13 08:26:20|5496.46|5496.46|5497.02|5497.02|5497.02|5497.02|5496.46|5496.46|0
1741854390000|2025-03-13 08:26:30|5497.25|5497.25|5498.42|5498.42|5498.42|5498.42|5497.25|5497.25|0
1741854400000|2025-03-13 08:26:40|5498.69|5498.69|5499.79|5499.79|5499.79|5499.79|5498.69|5498.69|0
1741854410000|2025-03-13 08:26:50|5499.92|5499.92|5500.1|5500.1|5500.1|5500.1|5499.77|5499.77|0
1741854420000|2025-03-13 08:27:00|5499.77|5499.77|5500.3|5500.3|5500.3|5500.3|5499.77|5499.77|0
1741854430000|2025-03-13 08:27:10|5500.43|5500.43|5502.31|5502.31|5502.31|5502.31|5500.03|5500.03|0
1741854440000|2025-03-13 08:27:20|5502.65|5502.65|5503.44|5503.44|5503.44|5503.44|5502.31|5502.31|0
1741854450000|2025-03-13 08:27:30|5503.97|5503.97|5506.82|5506.82|5506.82|5506.82|5503.97|5503.97|0
1741854460000|2025-03-13 08:27:40|5507.09|5507.09|5508.23|5508.23|5508.23|5508.23|5507.09|5507.09|0
1741854470000|2025-03-13 08:27:50|5507.89|5507.89|5507.3|5507.3|5508.5|5508.5|5507.3|5507.3|0
1741854480000|2025-03-13 08:28:00|5507.17|5507.17|5506.25|5506.25|5507.17|5507.17|5506.07|5506.07|0
1741854490000|2025-03-13 08:28:10|5506.12|5506.12|5507.4|5507.4|5507.69|5507.69|5505.63|5505.63|0
1741854500000|2025-03-13 08:28:20|5507.42|5507.42|5507.52|5507.52|5507.72|5507.72|5507.39|5507.39|0
1741854510000|2025-03-13 08:28:30|5507.74|5507.74|5509.07|5509.07|5509.07|5509.07|5507.74|5507.74|0
1741854520000|2025-03-13 08:28:40|5509.2|5509.2|5509.43|5509.43|5509.43|5509.43|5509.2|5509.2|0
1741854530000|2025-03-13 08:28:50|5509.09|5509.09|5508.96|5508.96|5509.09|5509.09|5508.74|5508.74|0
1741854540000|2025-03-13 08:29:00|5509.09|5509.09|5509.22|5509.22|5509.22|5509.22|5509.09|5509.09|0
1741854550000|2025-03-13 08:29:10|5509.24|5509.24|5509.96|5509.96|5510.41|5510.41|5509.24|5509.24|0
1741854560000|2025-03-13 08:29:20|5509.7|5509.7|5508.29|5508.29|5509.7|5509.7|5508.29|5508.29|0
1741854580000|2025-03-13 08:29:40|5508.51|5508.51|5507.42|5507.42|5508.51|5508.51|5507.42|5507.42|0
1741854590000|2025-03-13 08:29:50|5507.08|5507.08|5508.2|5508.2|5508.2|5508.2|5507.08|5507.08|0
1741854600000|2025-03-13 08:30:00|5507.87|5507.87|5507.49|5507.49|5507.87|5507.87|5507.18|5507.18|0
1741854610000|2025-03-13 08:30:10|5507.82|5507.82|5508.02|5508.02|5508.15|5508.15|5507.82|5507.82|0
1741854620000|2025-03-13 08:30:20|5508.1|5508.1|5508.38|5508.38|5508.38|5508.38|5508.05|5508.05|0
1741854630000|2025-03-13 08:30:30|5508.2|5508.2|5507.2|5507.2|5508.2|5508.2|5507.2|5507.2|0
1741854640000|2025-03-13 08:30:40|5507.27|5507.27|5507.28|5507.28|5507.46|5507.46|5506.8|5506.8|0
1741854650000|2025-03-13 08:30:50|5507.31|5507.31|5507.44|5507.44|5507.44|5507.44|5506.91|5506.91|0
1741854660000|2025-03-13 08:31:00|5507.31|5507.31|5507.14|5507.14|5507.31|5507.31|5506.91|5506.91|0
1741854670000|2025-03-13 08:31:10|5507.4|5507.4|5507.07|5507.07|5508.07|5508.07|5507.07|5507.07|0
1741854680000|2025-03-13 08:31:20|5507.52|5507.52|5509.55|5509.55|5509.55|5509.55|5507.52|5507.52|0
1741854690000|2025-03-13 08:31:30|5509.68|5509.68|5510.01|5510.01|5510.01|5510.01|5509.68|5509.68|0
1741854700000|2025-03-13 08:31:40|5510.54|5510.54|5509.94|5509.94|5510.54|5510.54|5509.94|5509.94|0
1741854710000|2025-03-13 08:31:50|5509.28|5509.28|5508.43|5508.43|5509.28|5509.28|5508.43|5508.43|0
1741854720000|2025-03-13 08:32:00|5507.98|5507.98|5508.2|5508.2|5508.2|5508.2|5507.53|5507.53|0
1741854730000|2025-03-13 08:32:10|5507.53|5507.53|5506.78|5506.78|5507.53|5507.53|5506.78|5506.78|0
1741854740000|2025-03-13 08:32:20|5506.45|5506.45|5506.29|5506.29|5506.45|5506.45|5505.62|5505.62|0
1741854750000|2025-03-13 08:32:30|5506.06|5506.06|5506.06|5506.06|5506.06|5506.06|5505.62|5505.62|0
1741854760000|2025-03-13 08:32:40|5506.73|5506.73|5505.16|5505.16|5506.73|5506.73|5505.16|5505.16|0
1741854770000|2025-03-13 08:32:50|5505.04|5505.04|5506.79|5506.79|5506.79|5506.79|5504.77|5504.77|0
1741854780000|2025-03-13 08:33:00|5508.31|5508.31|5507.95|5507.95|5508.43|5508.43|5507.95|5507.95|0
1741854790000|2025-03-13 08:33:10|5507.81|5507.81|5508.2|5508.2|5508.33|5508.33|5507.81|5507.81|0
1741854800000|2025-03-13 08:33:20|5508.47|5508.47|5508.07|5508.07|5508.47|5508.47|5508.07|5508.07|0
1741854810000|2025-03-13 08:33:30|5507.81|5507.81|5503.1|5503.1|5507.81|5507.81|5503.1|5503.1|0
1741854820000|2025-03-13 08:33:40|5502.97|5502.97|5503.41|5503.41|5503.41|5503.41|5502.52|5502.52|0
1741854840000|2025-03-13 08:34:00|5504.13|5504.13|5504.98|5504.98|5504.98|5504.98|5504.13|5504.13|0
1741854850000|2025-03-13 08:34:10|5505.38|5505.38|5505.38|5505.38|5505.38|5505.38|5505.38|5505.38|0
1741854860000|2025-03-13 08:34:20|5504.52|5504.52|5503.63|5503.63|5504.52|5504.52|5503.63|5503.63|0
1741854870000|2025-03-13 08:34:30|5503.85|5503.85|5506.16|5506.16|5506.49|5506.49|5503.85|5503.85|0
1741854880000|2025-03-13 08:34:40|5506.13|5506.13|5505.47|5505.47|5506.13|5506.13|5505.47|5505.47|0
1741854890000|2025-03-13 08:34:50|5505.02|5505.02|5504.73|5504.73|5505.25|5505.25|5504.73|5504.73|0
1741854900000|2025-03-13 08:35:00|5504.95|5504.95|5503.75|5503.75|5505.56|5505.56|5503.75|5503.75|0
1741854910000|2025-03-13 08:35:10|5503.98|5503.98|5505.11|5505.11|5505.11|5505.11|5503.98|5503.98|0
1741854920000|2025-03-13 08:35:20|5504.44|5504.44|5504.44|5504.44|5504.44|5504.44|5504.44|5504.44|0
1741854930000|2025-03-13 08:35:30|5504.31|5504.31|5503.93|5503.93|5504.98|5504.98|5503.93|5503.93|0
1741854940000|2025-03-13 08:35:40|5503.98|5503.98|5503.39|5503.39|5503.98|5503.98|5503.39|5503.39|0
1741854950000|2025-03-13 08:35:50|5502.94|5502.94|5502.81|5502.81|5502.94|5502.94|5502.81|5502.81|0
1741854960000|2025-03-13 08:36:00|5503.06|5503.06|5505.28|5505.28|5505.28|5505.28|5503.06|5503.06|0
1741854970000|2025-03-13 08:36:10|5505.95|5505.95|5504.95|5504.95|5505.95|5505.95|5504.95|5504.95|0
1741854980000|2025-03-13 08:36:20|5504.56|5504.56|5504.15|5504.15|5504.56|5504.56|5503.32|5503.32|0
1741854990000|2025-03-13 08:36:30|5504.02|5504.02|5502.53|5502.53|5504.02|5504.02|5502.53|5502.53|0
1741855010000|2025-03-13 08:36:50|5503.33|5503.33|5503.58|5503.58|5503.58|5503.58|5503.33|5503.33|0
1741855020000|2025-03-13 08:37:00|5503.71|5503.71|5504.08|5504.08|5504.08|5504.08|5503.71|5503.71|0
1741855030000|2025-03-13 08:37:10|5503.74|5503.74|5504.01|5504.01|5504.14|5504.14|5503.74|5503.74|0
1741855040000|2025-03-13 08:37:20|5503.82|5503.82|5503.82|5503.82|5503.82|5503.82|5503.82|5503.82|0
1741855050000|2025-03-13 08:37:30|5502.64|5502.64|5503.17|5503.17|5503.17|5503.17|5502.64|5502.64|0
1741855060000|2025-03-13 08:37:40|5504.5|5504.5|5504.85|5504.85|5504.85|5504.85|5504.5|5504.5|0
1741855080000|2025-03-13 08:38:00|5504.52|5504.52|5503.62|5503.62|5504.74|5504.74|5503.62|5503.62|0
1741855090000|2025-03-13 08:38:10|5503.95|5503.95|5504.68|5504.68|5504.68|5504.68|5503.95|5503.95|0
1741855100000|2025-03-13 08:38:20|5504.41|5504.41|5503.63|5503.63|5504.41|5504.41|5503.63|5503.63|0
1741855110000|2025-03-13 08:38:30|5503.3|5503.3|5503.68|5503.68|5503.68|5503.68|5503.3|5503.3|0
1741855120000|2025-03-13 08:38:40|5504.35|5504.35|5503.55|5503.55|5504.35|5504.35|5502.88|5502.88|0
1741855130000|2025-03-13 08:38:50|5503.73|5503.73|5503.73|5503.73|5503.73|5503.73|5503.73|5503.73|0
1741855140000|2025-03-13 08:39:00|5503.4|5503.4|5503.4|5503.4|5503.4|5503.4|5503.4|5503.4|0
1741855150000|2025-03-13 08:39:10|5502.88|5502.88|5502.88|5502.88|5502.88|5502.88|5502.55|5502.55|0
1741855160000|2025-03-13 08:39:20|5502.5|5502.5|5501.85|5501.85|5502.5|5502.5|5501.85|5501.85|0
1741855170000|2025-03-13 08:39:30|5501.06|5501.06|5501.06|5501.06|5501.06|5501.06|5501.06|5501.06|0
1741855180000|2025-03-13 08:39:40|5501.28|5501.28|5501.46|5501.46|5501.51|5501.51|5501.28|5501.28|0
1741855190000|2025-03-13 08:39:50|5501.24|5501.24|5501.5|5501.5|5501.5|5501.5|5501.24|5501.24|0
1741855200000|2025-03-13 08:40:00|5501.24|5501.24|5502.22|5502.22|5502.68|5502.68|5501.24|5501.24|0
1741855220000|2025-03-13 08:40:20|5501.22|5501.22|5501.44|5501.44|5501.44|5501.44|5500.3|5500.3|0
1741855230000|2025-03-13 08:40:30|5500.78|5500.78|5500.78|5500.78|5500.78|5500.78|5500.78|5500.78|0
1741855240000|2025-03-13 08:40:40|5500.45|5500.45|5500.78|5500.78|5500.78|5500.78|5500.45|5500.45|0
1741855250000|2025-03-13 08:40:50|5501.09|5501.09|5501.76|5501.76|5501.76|5501.76|5501.09|5501.09|0
1741855260000|2025-03-13 08:41:00|5501.98|5501.98|5501.98|5501.98|5501.98|5501.98|5501.98|5501.98|0
1741855270000|2025-03-13 08:41:10|5501.76|5501.76|5501.47|5501.47|5501.76|5501.76|5501.47|5501.47|0
1741855280000|2025-03-13 08:41:20|5500.8|5500.8|5500.66|5500.66|5500.8|5500.8|5500.62|5500.62|0
1741855300000|2025-03-13 08:41:40|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|0
1741855310000|2025-03-13 08:41:50|5501.58|5501.58|5503.81|5503.81|5503.81|5503.81|5501.58|5501.58|0
1741855320000|2025-03-13 08:42:00|5504.14|5504.14|5504.8|5504.8|5504.8|5504.8|5504.14|5504.14|0
1741855330000|2025-03-13 08:42:10|5504.47|5504.47|5506.42|5506.42|5506.42|5506.42|5504.47|5504.47|0
1741855340000|2025-03-13 08:42:20|5506.29|5506.29|5505.82|5505.82|5506.29|5506.29|5505.69|5505.69|0
1741855360000|2025-03-13 08:42:40|5506.86|5506.86|5507.2|5507.2|5507.2|5507.2|5506.86|5506.86|0
1741855370000|2025-03-13 08:42:50|5507.06|5507.06|5507.06|5507.06|5507.06|5507.06|5507.06|5507.06|0
1741855380000|2025-03-13 08:43:00|5507.51|5507.51|5508.84|5508.84|5508.84|5508.84|5507.51|5507.51|0
1741855400000|2025-03-13 08:43:20|5509.51|5509.51|5511.76|5511.76|5512.09|5512.09|5509.51|5509.51|0
1741855410000|2025-03-13 08:43:30|5511.09|5511.09|5511.55|5511.55|5511.55|5511.55|5511.08|5511.08|0
1741855420000|2025-03-13 08:43:40|5511.54|5511.54|5511.54|5511.54|5511.54|5511.54|5511.54|5511.54|0
1741855430000|2025-03-13 08:43:50|5512.05|5512.05|5512.28|5512.28|5512.28|5512.28|5512.02|5512.02|0
1741855440000|2025-03-13 08:44:00|5513.21|5513.21|5513.65|5513.65|5514|5514|5513.21|5513.21|0
1741855450000|2025-03-13 08:44:10|5513.44|5513.44|5513.17|5513.17|5514.11|5514.11|5513.17|5513.17|0
1741855460000|2025-03-13 08:44:20|5513.57|5513.57|5512.38|5512.38|5513.65|5513.65|5512.38|5512.38|0
1741855470000|2025-03-13 08:44:30|5512.5|5512.5|5512.79|5512.79|5512.91|5512.91|5512.5|5512.5|0
1741855480000|2025-03-13 08:44:40|5513.46|5513.46|5513.46|5513.46|5513.46|5513.46|5513.46|5513.46|0
1741855500000|2025-03-13 08:45:00|5514.51|5514.51|5515.79|5515.79|5515.92|5515.92|5514.51|5514.51|0
1741855510000|2025-03-13 08:45:10|5516.12|5516.12|5515.79|5515.79|5516.12|5516.12|5515.79|5515.79|0
1741855520000|2025-03-13 08:45:20|5515.66|5515.66|5516.55|5516.55|5516.66|5516.66|5515.66|5515.66|0
1741855530000|2025-03-13 08:45:30|5518.54|5518.54|5519.36|5519.36|5520.02|5520.02|5518.54|5518.54|0
1741855540000|2025-03-13 08:45:40|5519.23|5519.23|5518.99|5518.99|5519.84|5519.84|5518.99|5518.99|0
1741855550000|2025-03-13 08:45:50|5519.21|5519.21|5519.19|5519.19|5519.21|5519.21|5519.19|5519.19|0
1741855560000|2025-03-13 08:46:00|5518.86|5518.86|5518.6|5518.6|5518.86|5518.86|5518.6|5518.6|0
1741855570000|2025-03-13 08:46:10|5518.73|5518.73|5517.81|5517.81|5518.86|5518.86|5517.81|5517.81|0
1741855580000|2025-03-13 08:46:20|5517.94|5517.94|5518.83|5518.83|5518.86|5518.86|5517.94|5517.94|0
1741855590000|2025-03-13 08:46:30|5518.97|5518.97|5519.14|5519.14|5519.16|5519.16|5518.97|5518.97|0
1741855600000|2025-03-13 08:46:40|5519.47|5519.47|5519.65|5519.65|5519.65|5519.65|5519.47|5519.47|0
1741855610000|2025-03-13 08:46:50|5519.87|5519.87|5520.14|5520.14|5520.14|5520.14|5519.87|5519.87|0
1741855620000|2025-03-13 08:47:00|5520.01|5520.01|5518.87|5518.87|5520.01|5520.01|5518.87|5518.87|0
1741855640000|2025-03-13 08:47:20|5518.21|5518.21|5516.95|5516.95|5518.21|5518.21|5516.95|5516.95|0
1741855650000|2025-03-13 08:47:30|5517.07|5517.07|5517.07|5517.07|5517.2|5517.2|5517.07|5517.07|0
1741855660000|2025-03-13 08:47:40|5517.41|5517.41|5518.82|5518.82|5518.82|5518.82|5517.41|5517.41|0
1741855670000|2025-03-13 08:47:50|5518.88|5518.88|5518.88|5518.88|5518.88|5518.88|5518.88|5518.88|0
1741855680000|2025-03-13 08:48:00|5518.92|5518.92|5518.26|5518.26|5518.92|5518.92|5518.26|5518.26|0
1741855690000|2025-03-13 08:48:10|5518.32|5518.32|5518.17|5518.17|5518.32|5518.32|5518.1|5518.1|0
1741855700000|2025-03-13 08:48:20|5518.29|5518.29|5519.75|5519.75|5519.75|5519.75|5518.29|5518.29|0
1741855710000|2025-03-13 08:48:30|5519.88|5519.88|5520.93|5520.93|5521.06|5521.06|5519.88|5519.88|0
1741855720000|2025-03-13 08:48:40|5520.6|5520.6|5522.82|5522.82|5522.82|5522.82|5520.6|5520.6|0
1741855730000|2025-03-13 08:48:50|5521.9|5521.9|5521.64|5521.64|5521.9|5521.9|5521.64|5521.64|0
1741855740000|2025-03-13 08:49:00|5521.31|5521.31|5520.6|5520.6|5521.53|5521.53|5520.6|5520.6|0
1741855750000|2025-03-13 08:49:10|5520.94|5520.94|5520.81|5520.81|5520.94|5520.94|5520.81|5520.81|0
1741855760000|2025-03-13 08:49:20|5520.48|5520.48|5520.48|5520.48|5520.61|5520.61|5520.48|5520.48|0
1741855780000|2025-03-13 08:49:40|5520.42|5520.42|5520.36|5520.36|5520.42|5520.42|5520.23|5520.23|0
1741855790000|2025-03-13 08:49:50|5520.72|5520.72|5520.84|5520.84|5520.84|5520.84|5520.72|5520.72|0
1741855800000|2025-03-13 08:50:00|5521.23|5521.23|5521.23|5521.23|5521.36|5521.36|5521.23|5521.23|0
1741855810000|2025-03-13 08:50:10|5521.36|5521.36|5521.31|5521.31|5521.36|5521.36|5521.13|5521.13|0
1741855820000|2025-03-13 08:50:20|5521.5|5521.5|5522.12|5522.12|5522.16|5522.16|5521.5|5521.5|0
1741855830000|2025-03-13 08:50:30|5522.18|5522.18|5522.48|5522.48|5522.86|5522.86|5522.18|5522.18|0
1741855840000|2025-03-13 08:50:40|5522.74|5522.74|5524.26|5524.26|5524.26|5524.26|5522.74|5522.74|0
1741855850000|2025-03-13 08:50:50|5524.59|5524.59|5524.85|5524.85|5524.85|5524.85|5524.59|5524.59|0
1741855860000|2025-03-13 08:51:00|5524.74|5524.74|5523.93|5523.93|5524.74|5524.74|5523.78|5523.78|0
1741855870000|2025-03-13 08:51:10|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|0
1741855880000|2025-03-13 08:51:20|5524.09|5524.09|5524.13|5524.13|5524.13|5524.13|5524.09|5524.09|0
1741855890000|2025-03-13 08:51:30|5524|5524|5524|5524|5524|5524|5524|5524|0
1741855900000|2025-03-13 08:51:40|5524.39|5524.39|5524.39|5524.39|5524.39|5524.39|5524.39|5524.39|0
1741855910000|2025-03-13 08:51:50|5524.94|5524.94|5525.07|5525.07|5525.29|5525.29|5524.94|5524.94|0
1741855920000|2025-03-13 08:52:00|5525.29|5525.29|5525.29|5525.29|5525.29|5525.29|5525.29|5525.29|0
1741855930000|2025-03-13 08:52:10|5526.96|5526.96|5526.96|5526.96|5526.96|5526.96|5526.96|5526.96|0
1741855940000|2025-03-13 08:52:20|5527.22|5527.22|5527.22|5527.22|5527.22|5527.22|5527.22|5527.22|0
1741855950000|2025-03-13 08:52:30|5527.09|5527.09|5527.35|5527.35|5527.35|5527.35|5527.09|5527.09|0
1741855960000|2025-03-13 08:52:40|5527.48|5527.48|5527.85|5527.85|5527.85|5527.85|5527.48|5527.48|0
1741855970000|2025-03-13 08:52:50|5527.89|5527.89|5528.91|5528.91|5528.91|5528.91|5527.89|5527.89|0
1741855980000|2025-03-13 08:53:00|5528.77|5528.77|5527.95|5527.95|5528.77|5528.77|5527.95|5527.95|0
1741855990000|2025-03-13 08:53:10|5528.08|5528.08|5528.14|5528.14|5528.14|5528.14|5528.08|5528.08|0
1741856000000|2025-03-13 08:53:20|5528.27|5528.27|5527.47|5527.47|5528.4|5528.4|5527.45|5527.45|0
1741856010000|2025-03-13 08:53:30|5527.5|5527.5|5526.63|5526.63|5527.5|5527.5|5526.63|5526.63|0
1741856020000|2025-03-13 08:53:40|5526.6|5526.6|5526.6|5526.6|5526.6|5526.6|5526.6|5526.6|0
1741856030000|2025-03-13 08:53:50|5526.21|5526.21|5524.35|5524.35|5526.21|5526.21|5524.35|5524.35|0
1741856040000|2025-03-13 08:54:00|5523.69|5523.69|5524.25|5524.25|5524.25|5524.25|5523.69|5523.69|0
1741856050000|2025-03-13 08:54:10|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|0
1741856060000|2025-03-13 08:54:20|5524.32|5524.32|5524.19|5524.19|5524.32|5524.32|5524.19|5524.19|0
1741856070000|2025-03-13 08:54:30|5523.86|5523.86|5522.99|5522.99|5523.86|5523.86|5522.99|5522.99|0
1741856080000|2025-03-13 08:54:40|5522.66|5522.66|5522.48|5522.48|5522.66|5522.66|5522.48|5522.48|0
1741856090000|2025-03-13 08:54:50|5522.03|5522.03|5521.18|5521.18|5522.03|5522.03|5521.18|5521.18|0
1741856100000|2025-03-13 08:55:00|5521.05|5521.05|5519.81|5519.81|5521.05|5521.05|5519.79|5519.79|0
1741856110000|2025-03-13 08:55:10|5520.48|5520.48|5520.48|5520.48|5520.48|5520.48|5520.48|5520.48|0
1741856120000|2025-03-13 08:55:20|5520.61|5520.61|5520.79|5520.79|5520.79|5520.79|5520.61|5520.61|0
1741856130000|2025-03-13 08:55:30|5522.12|5522.12|5524.11|5524.11|5524.11|5524.11|5522.12|5522.12|0
1741856140000|2025-03-13 08:55:40|5524.49|5524.49|5524.53|5524.53|5524.53|5524.53|5524.49|5524.49|0
1741856150000|2025-03-13 08:55:50|5524.28|5524.28|5524.28|5524.28|5524.28|5524.28|5524.28|5524.28|0
1741856160000|2025-03-13 08:56:00|5522.95|5522.95|5523.4|5523.4|5523.4|5523.4|5522.95|5522.95|0
1741856170000|2025-03-13 08:56:10|5522.73|5522.73|5522.35|5522.35|5522.73|5522.73|5522.35|5522.35|0
1741856180000|2025-03-13 08:56:20|5522.88|5522.88|5523.68|5523.68|5523.68|5523.68|5522.88|5522.88|0
1741856190000|2025-03-13 08:56:30|5524.01|5524.01|5524.01|5524.01|5524.01|5524.01|5524.01|5524.01|0
1741856200000|2025-03-13 08:56:40|5523.68|5523.68|5523.93|5523.93|5523.93|5523.93|5523.55|5523.55|0
1741856210000|2025-03-13 08:56:50|5523.86|5523.86|5523.73|5523.73|5523.86|5523.86|5523.73|5523.73|0
1741856220000|2025-03-13 08:57:00|5523.6|5523.6|5523.6|5523.6|5523.6|5523.6|5523.6|5523.6|0
1741856230000|2025-03-13 08:57:10|5523.26|5523.26|5523.4|5523.4|5523.4|5523.4|5523.26|5523.26|0
1741856240000|2025-03-13 08:57:20|5524.08|5524.08|5523.6|5523.6|5524.08|5524.08|5523.6|5523.6|0
1741856260000|2025-03-13 08:57:40|5523.35|5523.35|5523.35|5523.35|5523.35|5523.35|5523.35|5523.35|0
1741856270000|2025-03-13 08:57:50|5523.57|5523.57|5523.57|5523.57|5523.57|5523.57|5523.57|5523.57|0
1741856290000|2025-03-13 08:58:10|5523.97|5523.97|5524.41|5524.41|5524.41|5524.41|5523.97|5523.97|0
1741856300000|2025-03-13 08:58:20|5524.68|5524.68|5524.68|5524.68|5524.68|5524.68|5524.68|5524.68|0
1741856310000|2025-03-13 08:58:30|5524.41|5524.41|5524.26|5524.26|5524.41|5524.41|5523.75|5523.75|0
1741856320000|2025-03-13 08:58:40|5524.13|5524.13|5524|5524|5524.13|5524.13|5524|5524|0
1741856330000|2025-03-13 08:58:50|5524.37|5524.37|5524.77|5524.77|5524.77|5524.77|5524.37|5524.37|0
1741856340000|2025-03-13 08:59:00|5524.9|5524.9|5524.9|5524.9|5524.9|5524.9|5524.9|5524.9|0
1741856350000|2025-03-13 08:59:10|5524.71|5524.71|5524.71|5524.71|5524.71|5524.71|5524.71|5524.71|0
1741856360000|2025-03-13 08:59:20|5524.45|5524.45|5523.7|5523.7|5524.45|5524.45|5523.7|5523.7|0
1741856370000|2025-03-13 08:59:30|5523.37|5523.37|5523.89|5523.89|5523.89|5523.89|5523.37|5523.37|0
1741856380000|2025-03-13 08:59:40|5524.89|5524.89|5525.31|5525.31|5525.31|5525.31|5524.89|5524.89|0
1741856390000|2025-03-13 08:59:50|5525.27|5525.27|5525.27|5525.27|5525.27|5525.27|5525.27|5525.27|0
1741856400000|2025-03-13 09:00:00|5525.67|5525.67|5525.95|5525.95|5526.08|5526.08|5525.67|5525.67|0
1741856410000|2025-03-13 09:00:10|5525.83|5525.83|5525.47|5525.47|5525.96|5525.96|5525.47|5525.47|0
1741856420000|2025-03-13 09:00:20|5525.28|5525.28|5525.41|5525.41|5525.41|5525.41|5525.28|5525.28|0
1741856430000|2025-03-13 09:00:30|5525.28|5525.28|5525.32|5525.32|5525.32|5525.32|5525.28|5525.28|0
1741856440000|2025-03-13 09:00:40|5523.66|5523.66|5523.66|5523.66|5523.66|5523.66|5523.66|5523.66|0
1741856450000|2025-03-13 09:00:50|5523.92|5523.92|5523.36|5523.36|5523.92|5523.92|5523.36|5523.36|0
1741856460000|2025-03-13 09:01:00|5523.49|5523.49|5522.31|5522.31|5523.49|5523.49|5521.96|5521.96|0
1741856470000|2025-03-13 09:01:10|5521.65|5521.65|5521.56|5521.56|5522.23|5522.23|5521.56|5521.56|0
1741856480000|2025-03-13 09:01:20|5520.9|5520.9|5520.36|5520.36|5521.03|5521.03|5520.36|5520.36|0
1741856490000|2025-03-13 09:01:30|5522.59|5522.59|5522.13|5522.13|5522.93|5522.93|5522.13|5522.13|0
1741856500000|2025-03-13 09:01:40|5522.01|5522.01|5521.54|5521.54|5522.01|5522.01|5521.54|5521.54|0
1741856510000|2025-03-13 09:01:50|5521.67|5521.67|5521.67|5521.67|5521.67|5521.67|5521.49|5521.49|0
1741856520000|2025-03-13 09:02:00|5522.06|5522.06|5522.24|5522.24|5522.24|5522.24|5521.91|5521.91|0
1741856530000|2025-03-13 09:02:10|5522.51|5522.51|5523.21|5523.21|5523.21|5523.21|5522.51|5522.51|0
1741856540000|2025-03-13 09:02:20|5523.48|5523.48|5523.29|5523.29|5523.48|5523.48|5523.29|5523.29|0
1741856550000|2025-03-13 09:02:30|5523.54|5523.54|5523.67|5523.67|5523.81|5523.81|5523.54|5523.54|0
1741856560000|2025-03-13 09:02:40|5522.88|5522.88|5523.14|5523.14|5523.14|5523.14|5522.88|5522.88|0
1741856570000|2025-03-13 09:02:50|5522.75|5522.75|5521.09|5521.09|5522.75|5522.75|5521.09|5521.09|0
1741856580000|2025-03-13 09:03:00|5520.9|5520.9|5521.38|5521.38|5521.38|5521.38|5520.59|5520.59|0
1741856590000|2025-03-13 09:03:10|5521.05|5521.05|5521.05|5521.05|5521.05|5521.05|5521.05|5521.05|0
1741856600000|2025-03-13 09:03:20|5520.83|5520.83|5520.41|5520.41|5520.83|5520.83|5520.08|5520.08|0
1741856610000|2025-03-13 09:03:30|5520.68|5520.68|5520.35|5520.35|5520.68|5520.68|5520.35|5520.35|0
1741856620000|2025-03-13 09:03:40|5520.68|5520.68|5522.43|5522.43|5522.43|5522.43|5520.68|5520.68|0
1741856630000|2025-03-13 09:03:50|5522.1|5522.1|5522.43|5522.43|5522.43|5522.43|5521.97|5521.97|0
1741856640000|2025-03-13 09:04:00|5521.44|5521.44|5521.61|5521.61|5521.61|5521.61|5520.95|5520.95|0
1741856650000|2025-03-13 09:04:10|5521.28|5521.28|5520.69|5520.69|5521.28|5521.28|5520.69|5520.69|0
1741856660000|2025-03-13 09:04:20|5521.02|5521.02|5521.25|5521.25|5521.25|5521.25|5521.02|5521.02|0
1741856670000|2025-03-13 09:04:30|5521.58|5521.58|5521.91|5521.91|5521.91|5521.91|5521.58|5521.58|0
1741856680000|2025-03-13 09:04:40|5522.59|5522.59|5522.59|5522.59|5522.59|5522.59|5522.59|5522.59|0
1741856690000|2025-03-13 09:04:50|5522.84|5522.84|5522.84|5522.84|5522.84|5522.84|5522.84|5522.84|0
1741856700000|2025-03-13 09:05:00|5523.17|5523.17|5523.34|5523.34|5523.34|5523.34|5523.08|5523.08|0
1741856710000|2025-03-13 09:05:10|5522.41|5522.41|5522.53|5522.53|5522.55|5522.55|5522.14|5522.14|0
1741856720000|2025-03-13 09:05:20|5522.71|5522.71|5522.71|5522.71|5522.71|5522.71|5522.71|5522.71|0
1741856730000|2025-03-13 09:05:30|5523.05|5523.05|5520.73|5520.73|5523.05|5523.05|5520.73|5520.73|0
1741856740000|2025-03-13 09:05:40|5520.14|5520.14|5519.42|5519.42|5520.14|5520.14|5519.42|5519.42|0
1741856750000|2025-03-13 09:05:50|5519.29|5519.29|5518.62|5518.62|5519.29|5519.29|5518.62|5518.62|0
1741856760000|2025-03-13 09:06:00|5518.28|5518.28|5514.72|5514.72|5518.28|5518.28|5514.72|5514.72|0
1741856770000|2025-03-13 09:06:10|5514.58|5514.58|5514.42|5514.42|5514.58|5514.58|5514.42|5514.42|0
1741856780000|2025-03-13 09:06:20|5514.54|5514.54|5515.01|5515.01|5515.01|5515.01|5514.42|5514.42|0
1741856790000|2025-03-13 09:06:30|5514.88|5514.88|5515.01|5515.01|5515.01|5515.01|5514.75|5514.75|0
1741856800000|2025-03-13 09:06:40|5516.01|5516.01|5516.36|5516.36|5516.36|5516.36|5516.01|5516.01|0
1741856810000|2025-03-13 09:06:50|5516.62|5516.62|5516.23|5516.23|5516.62|5516.62|5516.23|5516.23|0
1741856820000|2025-03-13 09:07:00|5515.57|5515.57|5516.14|5516.14|5516.14|5516.14|5515.12|5515.12|0
1741856830000|2025-03-13 09:07:10|5516.36|5516.36|5516.23|5516.23|5516.36|5516.36|5516.23|5516.23|0
1741856840000|2025-03-13 09:07:20|5516.36|5516.36|5516.32|5516.32|5516.36|5516.36|5516.32|5516.32|0
1741856850000|2025-03-13 09:07:30|5515.98|5515.98|5515.85|5515.85|5515.98|5515.98|5515.85|5515.85|0
1741856860000|2025-03-13 09:07:40|5515.72|5515.72|5515.72|5515.72|5515.72|5515.72|5515.72|5515.72|0
1741856870000|2025-03-13 09:07:50|5515.45|5515.45|5515.45|5515.45|5515.45|5515.45|5515.45|5515.45|0
1741856890000|2025-03-13 09:08:10|5515.33|5515.33|5515.2|5515.2|5515.33|5515.33|5515.2|5515.2|0
1741856900000|2025-03-13 09:08:20|5515.45|5515.45|5515.71|5515.71|5515.71|5515.71|5515.45|5515.45|0
1741856910000|2025-03-13 09:08:30|5515.85|5515.85|5516.42|5516.42|5516.42|5516.42|5515.85|5515.85|0
1741856920000|2025-03-13 09:08:40|5516.65|5516.65|5516.65|5516.65|5516.65|5516.65|5516.65|5516.65|0
1741856930000|2025-03-13 09:08:50|5516.38|5516.38|5516.36|5516.36|5516.38|5516.38|5516.36|5516.36|0
1741856940000|2025-03-13 09:09:00|5516.4|5516.4|5516.4|5516.4|5516.4|5516.4|5516.4|5516.4|0
1741856950000|2025-03-13 09:09:10|5517.42|5517.42|5517.42|5517.42|5517.42|5517.42|5516.76|5516.76|0
1741856960000|2025-03-13 09:09:20|5517.68|5517.68|5515.55|5515.55|5518.02|5518.02|5515.07|5515.07|0
1741856970000|2025-03-13 09:09:30|5515.42|5515.42|5515.42|5515.42|5515.42|5515.42|5515.42|5515.42|0
1741856990000|2025-03-13 09:09:50|5515.2|5515.2|5515.2|5515.2|5515.2|5515.2|5515.2|5515.2|0
1741857000000|2025-03-13 09:10:00|5514.2|5514.2|5514.35|5514.35|5514.35|5514.35|5514.2|5514.2|0
1741857010000|2025-03-13 09:10:10|5514.48|5514.48|5515.94|5515.94|5515.94|5515.94|5514.48|5514.48|0
1741857020000|2025-03-13 09:10:20|5516.02|5516.02|5516.68|5516.68|5516.68|5516.68|5516.02|5516.02|0
1741857030000|2025-03-13 09:10:30|5516.87|5516.87|5516.87|5516.87|5516.87|5516.87|5516.87|5516.87|0
1741857040000|2025-03-13 09:10:40|5516.84|5516.84|5516.82|5516.82|5517.05|5517.05|5516.6|5516.6|0
1741857050000|2025-03-13 09:10:50|5516.16|5516.16|5516.18|5516.18|5516.2|5516.2|5516.16|5516.16|0
1741857060000|2025-03-13 09:11:00|5516.45|5516.45|5517.13|5517.13|5517.16|5517.16|5516.45|5516.45|0
1741857070000|2025-03-13 09:11:10|5516.8|5516.8|5516.11|5516.11|5516.8|5516.8|5516.09|5516.09|0
1741857080000|2025-03-13 09:11:20|5516.24|5516.24|5517.57|5517.57|5517.57|5517.57|5516.24|5516.24|0
1741857100000|2025-03-13 09:11:40|5517.79|5517.79|5516.15|5516.15|5517.79|5517.79|5516.15|5516.15|0
1741857110000|2025-03-13 09:11:50|5515.93|5515.93|5515.88|5515.88|5515.93|5515.93|5515.88|5515.88|0
1741857120000|2025-03-13 09:12:00|5516.15|5516.15|5516.15|5516.15|5516.15|5516.15|5516.15|5516.15|0
1741857140000|2025-03-13 09:12:20|5516.02|5516.02|5516.35|5516.35|5516.35|5516.35|5516.02|5516.02|0
1741857150000|2025-03-13 09:12:30|5516.02|5516.02|5516.56|5516.56|5516.56|5516.56|5515.89|5515.89|0
1741857160000|2025-03-13 09:12:40|5517.35|5517.35|5517.35|5517.35|5517.35|5517.35|5517.35|5517.35|0
1741857170000|2025-03-13 09:12:50|5517.4|5517.4|5517.4|5517.4|5517.4|5517.4|5517.4|5517.4|0
1741857180000|2025-03-13 09:13:00|5517.78|5517.78|5517.67|5517.67|5517.78|5517.78|5517.45|5517.45|0
1741857190000|2025-03-13 09:13:10|5518.12|5518.12|5519.24|5519.24|5519.24|5519.24|5518.12|5518.12|0
1741857200000|2025-03-13 09:13:20|5519.61|5519.61|5520.05|5520.05|5520.86|5520.86|5519.61|5519.61|0
1741857210000|2025-03-13 09:13:30|5519.91|5519.91|5520.58|5520.58|5520.58|5520.58|5519.91|5519.91|0
1741857220000|2025-03-13 09:13:40|5520.98|5520.98|5520.84|5520.84|5521.11|5521.11|5520.84|5520.84|0
1741857250000|2025-03-13 09:14:10|5521.84|5521.84|5522.17|5522.17|5522.17|5522.17|5521.84|5521.84|0
1741857260000|2025-03-13 09:14:20|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|0
1741857270000|2025-03-13 09:14:30|5522.17|5522.17|5522.17|5522.17|5522.17|5522.17|5522.17|5522.17|0
1741857280000|2025-03-13 09:14:40|5522.83|5522.83|5522.83|5522.83|5522.83|5522.83|5522.83|5522.83|0
1741857290000|2025-03-13 09:14:50|5522.87|5522.87|5523|5523|5523|5523|5522.87|5522.87|0
1741857310000|2025-03-13 09:15:10|5522.81|5522.81|5523.07|5523.07|5523.07|5523.07|5522.81|5522.81|0
1741857330000|2025-03-13 09:15:30|5521.74|5521.74|5522.07|5522.07|5522.07|5522.07|5521.74|5521.74|0
1741857340000|2025-03-13 09:15:40|5521.89|5521.89|5521.89|5521.89|5521.89|5521.89|5521.89|5521.89|0
1741857350000|2025-03-13 09:15:50|5521.91|5521.91|5521.91|5521.91|5521.91|5521.91|5521.91|5521.91|0
1741857360000|2025-03-13 09:16:00|5522.04|5522.04|5522.16|5522.16|5522.16|5522.16|5522.04|5522.04|0
1741857370000|2025-03-13 09:16:10|5522.29|5522.29|5524.09|5524.09|5524.09|5524.09|5522.29|5522.29|0
1741857400000|2025-03-13 09:16:40|5524.02|5524.02|5523.56|5523.56|5524.02|5524.02|5523.56|5523.56|0
1741857410000|2025-03-13 09:16:50|5522.9|5522.9|5522.58|5522.58|5522.9|5522.9|5522.58|5522.58|0
1741857430000|2025-03-13 09:17:10|5522.25|5522.25|5521.92|5521.92|5522.25|5522.25|5521.79|5521.79|0
1741857440000|2025-03-13 09:17:20|5522.58|5522.58|5522.69|5522.69|5522.91|5522.91|5522.58|5522.58|0
1741857450000|2025-03-13 09:17:30|5522.95|5522.95|5523.26|5523.26|5523.26|5523.26|5522.95|5522.95|0
1741857460000|2025-03-13 09:17:40|5523.13|5523.13|5523.13|5523.13|5523.13|5523.13|5523.13|5523.13|0
1741857470000|2025-03-13 09:17:50|5523|5523|5523|5523|5523|5523|5523|5523|0
1741857480000|2025-03-13 09:18:00|5522.88|5522.88|5522.88|5522.88|5522.88|5522.88|5522.88|5522.88|0
1741857490000|2025-03-13 09:18:10|5523.1|5523.1|5523.1|5523.1|5523.1|5523.1|5523.1|5523.1|0
1741857500000|2025-03-13 09:18:20|5523.08|5523.08|5523.08|5523.08|5523.08|5523.08|5523.08|5523.08|0
1741857510000|2025-03-13 09:18:30|5522.89|5522.89|5522.89|5522.89|5522.89|5522.89|5522.89|5522.89|0
1741857520000|2025-03-13 09:18:40|5522.63|5522.63|5522.63|5522.63|5522.63|5522.63|5522.63|5522.63|0
1741857540000|2025-03-13 09:19:00|5522.5|5522.5|5522.5|5522.5|5522.5|5522.5|5522.5|5522.5|0
1741857550000|2025-03-13 09:19:10|5522.37|5522.37|5522.41|5522.41|5522.41|5522.41|5522.37|5522.37|0
1741857560000|2025-03-13 09:19:20|5523.08|5523.08|5522.47|5522.47|5523.08|5523.08|5522.47|5522.47|0
1741857570000|2025-03-13 09:19:30|5521.8|5521.8|5521.76|5521.76|5521.8|5521.8|5521.76|5521.76|0
1741857590000|2025-03-13 09:19:50|5521.89|5521.89|5522.22|5522.22|5522.22|5522.22|5521.89|5521.89|0
1741857600000|2025-03-13 09:20:00|5522.48|5522.48|5522.48|5522.48|5522.48|5522.48|5522.48|5522.48|0
1741857610000|2025-03-13 09:20:10|5522.61|5522.61|5522.61|5522.61|5522.61|5522.61|5522.61|5522.61|0
1741857620000|2025-03-13 09:20:20|5522.48|5522.48|5521.73|5521.73|5522.48|5522.48|5521.73|5521.73|0
1741857630000|2025-03-13 09:20:30|5521.51|5521.51|5520.85|5520.85|5521.51|5521.51|5520.85|5520.85|0
1741857640000|2025-03-13 09:20:40|5520.97|5520.97|5521.69|5521.69|5521.69|5521.69|5520.97|5520.97|0
1741857650000|2025-03-13 09:20:50|5522.03|5522.03|5521.47|5521.47|5522.03|5522.03|5521.47|5521.47|0
1741857670000|2025-03-13 09:21:10|5521.34|5521.34|5521.47|5521.47|5521.47|5521.47|5521.34|5521.34|0
1741857680000|2025-03-13 09:21:20|5522|5522|5522|5522|5522|5522|5522|5522|0
1741857690000|2025-03-13 09:21:30|5522.19|5522.19|5523.79|5523.79|5523.92|5523.92|5522|5522|0
1741857700000|2025-03-13 09:21:40|5524.19|5524.19|5524.19|5524.19|5524.19|5524.19|5524.19|5524.19|0
1741857710000|2025-03-13 09:21:50|5523.79|5523.79|5522.99|5522.99|5523.79|5523.79|5522.99|5522.99|0
1741857720000|2025-03-13 09:22:00|5523.33|5523.33|5523.97|5523.97|5523.97|5523.97|5523.33|5523.33|0
1741857730000|2025-03-13 09:22:10|5523.72|5523.72|5525.62|5525.62|5525.62|5525.62|5523.72|5523.72|0
1741857740000|2025-03-13 09:22:20|5525.49|5525.49|5525.49|5525.49|5525.49|5525.49|5525.49|5525.49|0
1741857750000|2025-03-13 09:22:30|5526.03|5526.03|5526.74|5526.74|5526.74|5526.74|5526.03|5526.03|0
1741857760000|2025-03-13 09:22:40|5527.08|5527.08|5526.83|5526.83|5527.08|5527.08|5526.48|5526.48|0
1741857770000|2025-03-13 09:22:50|5526.64|5526.64|5526.78|5526.78|5526.78|5526.78|5526.64|5526.64|0
1741857790000|2025-03-13 09:23:10|5527.42|5527.42|5528.21|5528.21|5528.21|5528.21|5527.42|5527.42|0
1741857800000|2025-03-13 09:23:20|5528.66|5528.66|5531.35|5531.35|5531.35|5531.35|5528.66|5528.66|0
1741857810000|2025-03-13 09:23:30|5531.48|5531.48|5531.37|5531.37|5531.48|5531.48|5531.35|5531.35|0
1741857820000|2025-03-13 09:23:40|5531.35|5531.35|5531.44|5531.44|5531.44|5531.44|5531.35|5531.35|0
1741857830000|2025-03-13 09:23:50|5531.57|5531.57|5531.75|5531.75|5531.75|5531.75|5531.57|5531.57|0
1741857840000|2025-03-13 09:24:00|5531.42|5531.42|5530.9|5530.9|5531.42|5531.42|5530.9|5530.9|0
1741857850000|2025-03-13 09:24:10|5530.77|5530.77|5529.09|5529.09|5530.77|5530.77|5529.09|5529.09|0
1741857880000|2025-03-13 09:24:40|5528.76|5528.76|5527.13|5527.13|5528.76|5528.76|5526.79|5526.79|0
1741857890000|2025-03-13 09:24:50|5527.79|5527.79|5526.14|5526.14|5527.79|5527.79|5526.14|5526.14|0
1741857900000|2025-03-13 09:25:00|5526.27|5526.27|5525.42|5525.42|5526.27|5526.27|5525.42|5525.42|0
1741857910000|2025-03-13 09:25:10|5525.55|5525.55|5527.13|5527.13|5527.13|5527.13|5525.55|5525.55|0
1741857920000|2025-03-13 09:25:20|5527.79|5527.79|5527.79|5527.79|5527.79|5527.79|5527.79|5527.79|0
1741857930000|2025-03-13 09:25:30|5527.35|5527.35|5527.72|5527.72|5527.72|5527.72|5527.35|5527.35|0
1741857940000|2025-03-13 09:25:40|5527.45|5527.45|5527.41|5527.41|5527.67|5527.67|5527.41|5527.41|0
1741857950000|2025-03-13 09:25:50|5527.28|5527.28|5527.45|5527.45|5527.45|5527.45|5527.06|5527.06|0
1741857970000|2025-03-13 09:26:10|5527.58|5527.58|5527.58|5527.58|5527.58|5527.58|5527.58|5527.58|0
1741857980000|2025-03-13 09:26:20|5527.98|5527.98|5528.56|5528.56|5528.56|5528.56|5527.98|5527.98|0
1741857990000|2025-03-13 09:26:30|5528.22|5528.22|5528.22|5528.22|5528.22|5528.22|5528.22|5528.22|0
1741858030000|2025-03-13 09:27:10|5528.52|5528.52|5528.06|5528.06|5528.52|5528.52|5528.06|5528.06|0
1741858060000|2025-03-13 09:27:40|5527.79|5527.79|5527.79|5527.79|5527.79|5527.79|5527.79|5527.79|0
1741858070000|2025-03-13 09:27:50|5527.28|5527.28|5527.28|5527.28|5527.28|5527.28|5527.28|5527.28|0
1741858090000|2025-03-13 09:28:10|5526.83|5526.83|5526.72|5526.72|5526.83|5526.83|5526.6|5526.6|0
1741858100000|2025-03-13 09:28:20|5526.98|5526.98|5526.98|5526.98|5526.98|5526.98|5526.98|5526.98|0
1741858130000|2025-03-13 09:28:50|5526.96|5526.96|5526.96|5526.96|5526.96|5526.96|5526.96|5526.96|0
1741858140000|2025-03-13 09:29:00|5526.98|5526.98|5526.98|5526.98|5526.98|5526.98|5526.98|5526.98|0
1741858150000|2025-03-13 09:29:10|5527.11|5527.11|5527.78|5527.78|5527.78|5527.78|5527.11|5527.11|0
1741858170000|2025-03-13 09:29:30|5527.9|5527.9|5527.9|5527.9|5527.9|5527.9|5527.9|5527.9|0
1741858180000|2025-03-13 09:29:40|5528.16|5528.16|5528.16|5528.16|5528.29|5528.29|5528.04|5528.04|0
1741858190000|2025-03-13 09:29:50|5528.29|5528.29|5528.29|5528.29|5528.29|5528.29|5528.29|5528.29|0
1741858200000|2025-03-13 09:30:00|5528.52|5528.52|5528.52|5528.52|5528.52|5528.52|5528.52|5528.52|0
1741858210000|2025-03-13 09:30:10|5528.89|5528.89|5528.89|5528.89|5528.89|5528.89|5528.89|5528.89|0
1741858220000|2025-03-13 09:30:20|5529.11|5529.11|5528.98|5528.98|5529.11|5529.11|5528.98|5528.98|0
1741858230000|2025-03-13 09:30:30|5529.11|5529.11|5529.11|5529.11|5529.11|5529.11|5529.11|5529.11|0
1741858240000|2025-03-13 09:30:40|5529.33|5529.33|5529.33|5529.33|5529.33|5529.33|5529.33|5529.33|0
1741858250000|2025-03-13 09:30:50|5529.08|5529.08|5529.36|5529.36|5529.92|5529.92|5528.72|5528.72|0
1741858290000|2025-03-13 09:31:30|5529.34|5529.34|5528.45|5528.45|5529.34|5529.34|5528.43|5528.43|0
1741858310000|2025-03-13 09:31:50|5528.07|5528.07|5526.8|5526.8|5528.07|5528.07|5526.8|5526.8|0
1741858320000|2025-03-13 09:32:00|5526.78|5526.78|5527.84|5527.84|5527.84|5527.84|5526.78|5526.78|0
1741858330000|2025-03-13 09:32:10|5528.5|5528.5|5528.5|5528.5|5528.5|5528.5|5528.5|5528.5|0
1741858340000|2025-03-13 09:32:20|5528.76|5528.76|5529.09|5529.09|5529.09|5529.09|5528.76|5528.76|0
1741858360000|2025-03-13 09:32:40|5529.42|5529.42|5530.76|5530.76|5530.76|5530.76|5529.42|5529.42|0
1741858370000|2025-03-13 09:32:50|5531.09|5531.09|5531.09|5531.09|5531.09|5531.09|5531.09|5531.09|0
1741858380000|2025-03-13 09:33:00|5531.46|5531.46|5531.46|5531.46|5531.46|5531.46|5531.46|5531.46|0
1741858390000|2025-03-13 09:33:10|5532.13|5532.13|5532.86|5532.86|5533.19|5533.19|5532.13|5532.13|0
1741858400000|2025-03-13 09:33:20|5532.72|5532.72|5532.72|5532.72|5532.72|5532.72|5532.72|5532.72|0
1741858410000|2025-03-13 09:33:30|5532.98|5532.98|5532.98|5532.98|5532.98|5532.98|5532.98|5532.98|0
1741858420000|2025-03-13 09:33:40|5533.11|5533.11|5533.38|5533.38|5533.38|5533.38|5533.11|5533.11|0
1741858430000|2025-03-13 09:33:50|5533.63|5533.63|5533.94|5533.94|5534.07|5534.07|5533.63|5533.63|0
1741858440000|2025-03-13 09:34:00|5533.69|5533.69|5532.56|5532.56|5533.69|5533.69|5532.56|5532.56|0
1741858450000|2025-03-13 09:34:10|5532.69|5532.69|5533.38|5533.38|5533.42|5533.42|5532.69|5532.69|0
1741858460000|2025-03-13 09:34:20|5533.51|5533.51|5533.9|5533.9|5533.9|5533.9|5533.51|5533.51|0
1741858480000|2025-03-13 09:34:40|5533.53|5533.53|5533.64|5533.64|5533.66|5533.66|5533.53|5533.53|0
1741858490000|2025-03-13 09:34:50|5533.77|5533.77|5534.21|5534.21|5534.21|5534.21|5533.77|5533.77|0
1741858500000|2025-03-13 09:35:00|5534.43|5534.43|5534.43|5534.43|5534.43|5534.43|5534.43|5534.43|0
1741858510000|2025-03-13 09:35:10|5534.83|5534.83|5534.83|5534.83|5534.83|5534.83|5534.83|5534.83|0
1741858520000|2025-03-13 09:35:20|5535.16|5535.16|5535.29|5535.29|5535.29|5535.29|5535.16|5535.16|0
1741858530000|2025-03-13 09:35:30|5535.42|5535.42|5535.9|5535.9|5535.9|5535.9|5535.42|5535.42|0
1741858540000|2025-03-13 09:35:40|5536.03|5536.03|5536.03|5536.03|5536.03|5536.03|5536.03|5536.03|0
1741858560000|2025-03-13 09:36:00|5536.16|5536.16|5536.16|5536.16|5536.16|5536.16|5536.16|5536.16|0
1741858590000|2025-03-13 09:36:30|5536.17|5536.17|5536.17|5536.17|5536.17|5536.17|5536.17|5536.17|0
1741858600000|2025-03-13 09:36:40|5535.51|5535.51|5535.3|5535.3|5535.51|5535.51|5535.18|5535.18|0
1741858610000|2025-03-13 09:36:50|5535.66|5535.66|5535.89|5535.89|5536.28|5536.28|5535.66|5535.66|0
1741858620000|2025-03-13 09:37:00|5536.08|5536.08|5536.08|5536.08|5536.08|5536.08|5536.08|5536.08|0
1741858640000|2025-03-13 09:37:20|5536.48|5536.48|5536.08|5536.08|5536.48|5536.48|5536.08|5536.08|0
1741858650000|2025-03-13 09:37:30|5536.33|5536.33|5536.85|5536.85|5537.25|5537.25|5536.33|5536.33|0
1741858660000|2025-03-13 09:37:40|5537.07|5537.07|5535.46|5535.46|5537.07|5537.07|5534.93|5534.93|0
1741858680000|2025-03-13 09:38:00|5535.59|5535.59|5535.99|5535.99|5535.99|5535.99|5535.59|5535.59|0
1741858690000|2025-03-13 09:38:10|5537.32|5537.32|5537.32|5537.32|5537.32|5537.32|5537.32|5537.32|0
1741858710000|2025-03-13 09:38:30|5537.05|5537.05|5537.08|5537.08|5537.08|5537.08|5537.05|5537.05|0
1741858730000|2025-03-13 09:38:50|5536.81|5536.81|5535.9|5535.9|5536.81|5536.81|5535.9|5535.9|0
1741858740000|2025-03-13 09:39:00|5536.16|5536.16|5536.16|5536.16|5536.16|5536.16|5536.16|5536.16|0
1741858750000|2025-03-13 09:39:10|5536.56|5536.56|5536.58|5536.58|5536.78|5536.78|5536.45|5536.45|0
1741858760000|2025-03-13 09:39:20|5536.72|5536.72|5536.45|5536.45|5536.72|5536.72|5536.45|5536.45|0
1741858780000|2025-03-13 09:39:40|5536.58|5536.58|5537|5537|5537|5537|5536.58|5536.58|0
1741858790000|2025-03-13 09:39:50|5536.98|5536.98|5536.91|5536.91|5536.98|5536.98|5536.65|5536.65|0
1741858800000|2025-03-13 09:40:00|5536.78|5536.78|5536.18|5536.18|5536.78|5536.78|5536.18|5536.18|0
1741858810000|2025-03-13 09:40:10|5536.05|5536.05|5535.92|5535.92|5536.05|5536.05|5535.92|5535.92|0
1741858830000|2025-03-13 09:40:30|5536.05|5536.05|5536.05|5536.05|5536.05|5536.05|5536.05|5536.05|0
1741858840000|2025-03-13 09:40:40|5536.4|5536.4|5539.08|5539.08|5539.08|5539.08|5536.4|5536.4|0
1741858850000|2025-03-13 09:40:50|5539.2|5539.2|5538.48|5538.48|5539.2|5539.2|5538.48|5538.48|0
1741858860000|2025-03-13 09:41:00|5538.36|5538.36|5537.91|5537.91|5538.36|5538.36|5537.91|5537.91|0
1741858890000|2025-03-13 09:41:30|5537.78|5537.78|5537.26|5537.26|5537.78|5537.78|5537.13|5537.13|0
1741858900000|2025-03-13 09:41:40|5537.38|5537.38|5537.38|5537.38|5537.38|5537.38|5537.38|5537.38|0
1741858910000|2025-03-13 09:41:50|5537.25|5537.25|5535.78|5535.78|5537.25|5537.25|5535.78|5535.78|0
1741858920000|2025-03-13 09:42:00|5535.12|5535.12|5533.15|5533.15|5535.12|5535.12|5532.79|5532.79|0
1741858930000|2025-03-13 09:42:10|5532.93|5532.93|5533.59|5533.59|5533.59|5533.59|5532.93|5532.93|0
1741858940000|2025-03-13 09:42:20|5533.81|5533.81|5533.81|5533.81|5533.81|5533.81|5533.81|5533.81|0
1741858960000|2025-03-13 09:42:40|5534.15|5534.15|5534.48|5534.48|5534.48|5534.48|5534.15|5534.15|0
1741858970000|2025-03-13 09:42:50|5534.08|5534.08|5533.95|5533.95|5534.08|5534.08|5533.95|5533.95|0
1741858980000|2025-03-13 09:43:00|5533.82|5533.82|5534.95|5534.95|5534.95|5534.95|5533.82|5533.82|0
1741858990000|2025-03-13 09:43:10|5534.83|5534.83|5534.75|5534.75|5534.83|5534.83|5534.57|5534.57|0
1741859000000|2025-03-13 09:43:20|5534.88|5534.88|5535.06|5535.06|5535.06|5535.06|5534.88|5534.88|0
1741859010000|2025-03-13 09:43:30|5535.19|5535.19|5535.19|5535.19|5535.19|5535.19|5535.19|5535.19|0
1741859020000|2025-03-13 09:43:40|5536.07|5536.07|5537.61|5537.61|5537.73|5537.73|5536.07|5536.07|0
1741859030000|2025-03-13 09:43:50|5537.79|5537.79|5537.79|5537.79|5537.79|5537.79|5537.79|5537.79|0
1741859040000|2025-03-13 09:44:00|5537.66|5537.66|5537.79|5537.79|5537.79|5537.79|5537.66|5537.66|0
1741859050000|2025-03-13 09:44:10|5537.92|5537.92|5539.55|5539.55|5539.55|5539.55|5537.92|5537.92|0
1741859060000|2025-03-13 09:44:20|5539.68|5539.68|5539.68|5539.68|5539.68|5539.68|5539.68|5539.68|0
1741859100000|2025-03-13 09:45:00|5538.75|5538.75|5538.42|5538.42|5538.75|5538.75|5538.42|5538.42|0
1741859110000|2025-03-13 09:45:10|5537.91|5537.91|5537.81|5537.81|5538.16|5538.16|5537.81|5537.81|0
1741859120000|2025-03-13 09:45:20|5537.55|5537.55|5537.55|5537.55|5537.55|5537.55|5537.55|5537.55|0
1741859130000|2025-03-13 09:45:30|5537.94|5537.94|5537.94|5537.94|5537.94|5537.94|5537.94|5537.94|0
1741859150000|2025-03-13 09:45:50|5538.2|5538.2|5538.33|5538.33|5538.33|5538.33|5538.2|5538.2|0
1741859160000|2025-03-13 09:46:00|5538.26|5538.26|5538.28|5538.28|5538.28|5538.28|5538.26|5538.26|0
1741859170000|2025-03-13 09:46:10|5538.62|5538.62|5538.62|5538.62|5538.62|5538.62|5538.62|5538.62|0
1741859190000|2025-03-13 09:46:30|5538.95|5538.95|5538.95|5538.95|5539.08|5539.08|5538.95|5538.95|0
1741859200000|2025-03-13 09:46:40|5538.99|5538.99|5538.99|5538.99|5538.99|5538.99|5538.99|5538.99|0
1741859210000|2025-03-13 09:46:50|5539.33|5539.33|5539.12|5539.12|5539.33|5539.33|5538.99|5538.99|0
1741859220000|2025-03-13 09:47:00|5539.25|5539.25|5539.65|5539.65|5539.65|5539.65|5539.25|5539.25|0
1741859230000|2025-03-13 09:47:10|5539.51|5539.51|5539.13|5539.13|5539.51|5539.51|5539.13|5539.13|0
1741859260000|2025-03-13 09:47:40|5538.91|5538.91|5538.91|5538.91|5538.91|5538.91|5538.91|5538.91|0
1741859270000|2025-03-13 09:47:50|5539.35|5539.35|5540.33|5540.33|5540.33|5540.33|5539.35|5539.35|0
1741859290000|2025-03-13 09:48:10|5540.66|5540.66|5541.18|5541.18|5541.18|5541.18|5540.66|5540.66|0
1741859300000|2025-03-13 09:48:20|5541.4|5541.4|5541.4|5541.4|5541.4|5541.4|5541.4|5541.4|0
1741859310000|2025-03-13 09:48:30|5541.53|5541.53|5541.53|5541.53|5541.53|5541.53|5541.53|5541.53|0
1741859320000|2025-03-13 09:48:40|5542.25|5542.25|5542.37|5542.37|5542.37|5542.37|5542.25|5542.25|0
1741859330000|2025-03-13 09:48:50|5542.5|5542.5|5542.5|5542.5|5542.5|5542.5|5542.5|5542.5|0
1741859340000|2025-03-13 09:49:00|5542.32|5542.32|5542.06|5542.06|5542.32|5542.32|5542.06|5542.06|0
1741859360000|2025-03-13 09:49:20|5541.93|5541.93|5541.34|5541.34|5542.02|5542.02|5541.34|5541.34|0
1741859370000|2025-03-13 09:49:30|5540.67|5540.67|5540.67|5540.67|5540.67|5540.67|5540.67|5540.67|0
1741859380000|2025-03-13 09:49:40|5540.54|5540.54|5540.07|5540.07|5540.54|5540.54|5540.07|5540.07|0
1741859390000|2025-03-13 09:49:50|5539.89|5539.89|5539.5|5539.5|5539.89|5539.89|5539.37|5539.37|0
1741859400000|2025-03-13 09:50:00|5539.04|5539.04|5538.52|5538.52|5539.04|5539.04|5538.52|5538.52|0
1741859410000|2025-03-13 09:50:10|5538.33|5538.33|5538.44|5538.44|5538.44|5538.44|5538|5538|0
1741859420000|2025-03-13 09:50:20|5538.31|5538.31|5538.31|5538.31|5538.31|5538.31|5538.31|5538.31|0
1741859440000|2025-03-13 09:50:40|5538.22|5538.22|5538.47|5538.47|5538.47|5538.47|5538.22|5538.22|0
1741859450000|2025-03-13 09:50:50|5539.14|5539.14|5540.53|5540.53|5540.53|5540.53|5539.14|5539.14|0
1741859460000|2025-03-13 09:51:00|5540.9|5540.9|5540.9|5540.9|5540.9|5540.9|5540.9|5540.9|0
1741859470000|2025-03-13 09:51:10|5541.57|5541.57|5541.57|5541.57|5541.57|5541.57|5541.57|5541.57|0
1741859480000|2025-03-13 09:51:20|5541.79|5541.79|5541.15|5541.15|5541.79|5541.79|5541.15|5541.15|0
1741859490000|2025-03-13 09:51:30|5541.02|5541.02|5541.02|5541.02|5541.02|5541.02|5541.02|5541.02|0
1741859500000|2025-03-13 09:51:40|5541.04|5541.04|5541.04|5541.04|5541.04|5541.04|5541.04|5541.04|0
1741859510000|2025-03-13 09:51:50|5541.23|5541.23|5541.56|5541.56|5541.56|5541.56|5541.23|5541.23|0
1741859520000|2025-03-13 09:52:00|5541.78|5541.78|5541.78|5541.78|5541.78|5541.78|5541.76|5541.76|0
1741859530000|2025-03-13 09:52:10|5542.12|5542.12|5542.07|5542.07|5542.12|5542.12|5542.07|5542.07|0
1741859540000|2025-03-13 09:52:20|5542.2|5542.2|5542.59|5542.59|5542.59|5542.59|5542.2|5542.2|0
1741859550000|2025-03-13 09:52:30|5542.33|5542.33|5542.95|5542.95|5542.95|5542.95|5542.33|5542.33|0
1741859560000|2025-03-13 09:52:40|5544.28|5544.28|5544.28|5544.28|5544.28|5544.28|5544.28|5544.28|0
1741859570000|2025-03-13 09:52:50|5544.41|5544.41|5544.7|5544.7|5545.14|5545.14|5544.41|5544.41|0
1741859580000|2025-03-13 09:53:00|5544.56|5544.56|5544.82|5544.82|5544.82|5544.82|5544.56|5544.56|0
1741859590000|2025-03-13 09:53:10|5544.95|5544.95|5544.62|5544.62|5544.95|5544.95|5544.62|5544.62|0
1741859600000|2025-03-13 09:53:20|5544.6|5544.6|5544.49|5544.49|5544.6|5544.6|5544.49|5544.49|0
1741859610000|2025-03-13 09:53:30|5543.84|5543.84|5544.17|5544.17|5544.17|5544.17|5543.84|5543.84|0
1741859620000|2025-03-13 09:53:40|5543.51|5543.51|5543.51|5543.51|5543.51|5543.51|5543.51|5543.51|0
1741859630000|2025-03-13 09:53:50|5543.38|5543.38|5542.98|5542.98|5543.38|5543.38|5542.98|5542.98|0
1741859640000|2025-03-13 09:54:00|5542.76|5542.76|5541.28|5541.28|5542.76|5542.76|5541.28|5541.28|0
1741859650000|2025-03-13 09:54:10|5541.61|5541.61|5541.18|5541.18|5541.61|5541.61|5541.18|5541.18|0
1741859660000|2025-03-13 09:54:20|5540.85|5540.85|5540.54|5540.54|5541.07|5541.07|5540.54|5540.54|0
1741859670000|2025-03-13 09:54:30|5540.1|5540.1|5540.1|5540.1|5540.1|5540.1|5540.1|5540.1|0
1741859680000|2025-03-13 09:54:40|5540.07|5540.07|5540.07|5540.07|5540.07|5540.07|5540.07|5540.07|0
1741859690000|2025-03-13 09:54:50|5540.61|5540.61|5540.81|5540.81|5540.81|5540.81|5540.61|5540.61|0
1741859730000|2025-03-13 09:55:30|5540.94|5540.94|5540.4|5540.4|5540.94|5540.94|5540.4|5540.4|0
1741859740000|2025-03-13 09:55:40|5540.42|5540.42|5539.53|5539.53|5540.42|5540.42|5539.53|5539.53|0
1741859750000|2025-03-13 09:55:50|5539.4|5539.4|5539.18|5539.18|5539.4|5539.4|5538.94|5538.94|0
1741859760000|2025-03-13 09:56:00|5539.06|5539.06|5539.28|5539.28|5539.28|5539.28|5539.06|5539.06|0
1741859770000|2025-03-13 09:56:10|5539.1|5539.1|5537.51|5537.51|5539.1|5539.1|5537.12|5537.12|0
1741859780000|2025-03-13 09:56:20|5537.84|5537.84|5538.08|5538.08|5538.08|5538.08|5537.62|5537.62|0
1741859800000|2025-03-13 09:56:40|5538.26|5538.26|5538.49|5538.49|5538.49|5538.49|5538.26|5538.26|0
1741859810000|2025-03-13 09:56:50|5538.62|5538.62|5539.61|5539.61|5539.61|5539.61|5538.62|5538.62|0
1741859820000|2025-03-13 09:57:00|5539.87|5539.87|5539.87|5539.87|5539.87|5539.87|5539.87|5539.87|0
1741859830000|2025-03-13 09:57:10|5540|5540|5540|5540|5540|5540|5540|5540|0
1741859850000|2025-03-13 09:57:30|5540.33|5540.33|5540.33|5540.33|5540.33|5540.33|5540.33|5540.33|0
1741859860000|2025-03-13 09:57:40|5540.46|5540.46|5540.51|5540.51|5540.51|5540.51|5540.46|5540.46|0
1741859870000|2025-03-13 09:57:50|5540.63|5540.63|5540.63|5540.63|5540.63|5540.63|5540.63|5540.63|0
1741859880000|2025-03-13 09:58:00|5540.82|5540.82|5540.82|5540.82|5540.82|5540.82|5540.82|5540.82|0
1741859890000|2025-03-13 09:58:10|5540.95|5540.95|5540.95|5540.95|5540.95|5540.95|5540.95|5540.95|0
1741859900000|2025-03-13 09:58:20|5540.62|5540.62|5540.62|5540.62|5540.62|5540.62|5540.62|5540.62|0
1741859910000|2025-03-13 09:58:30|5540.75|5540.75|5541.35|5541.35|5541.35|5541.35|5540.75|5540.75|0
1741859920000|2025-03-13 09:58:40|5542.15|5542.15|5542.15|5542.15|5542.15|5542.15|5542.15|5542.15|0
1741859930000|2025-03-13 09:58:50|5541.93|5541.93|5541.93|5541.93|5541.93|5541.93|5541.93|5541.93|0
1741859960000|2025-03-13 09:59:20|5542.26|5542.26|5542.28|5542.28|5542.28|5542.28|5542.26|5542.26|0
1741859970000|2025-03-13 09:59:30|5542.3|5542.3|5542.31|5542.31|5542.32|5542.32|5542.3|5542.3|0
1741859980000|2025-03-13 09:59:40|5542.32|5542.32|5543.64|5543.64|5543.9|5543.9|5542.06|5542.06|0
1741859990000|2025-03-13 09:59:50|5543.5|5543.5|5543.52|5543.52|5543.52|5543.52|5543.5|5543.5|0
1741860000000|2025-03-13 10:00:00|5543.19|5543.19|5543.77|5543.77|5543.77|5543.77|5543.17|5543.17|0
1741860010000|2025-03-13 10:00:10|5543.58|5543.58|5544.73|5544.73|5544.73|5544.73|5543.58|5543.58|0
1741860020000|2025-03-13 10:00:20|5545.52|5545.52|5545.52|5545.52|5545.52|5545.52|5545.52|5545.52|0
1741860030000|2025-03-13 10:00:30|5545.56|5545.56|5545.56|5545.56|5545.56|5545.56|5545.56|5545.56|0
1741860050000|2025-03-13 10:00:50|5545.69|5545.69|5546.21|5546.21|5546.21|5546.21|5545.69|5545.69|0
1741860060000|2025-03-13 10:01:00|5546.54|5546.54|5547.02|5547.02|5547.3|5547.3|5546.54|5546.54|0
1741860070000|2025-03-13 10:01:10|5547.04|5547.04|5546.96|5546.96|5547.04|5547.04|5546.96|5546.96|0
1741860080000|2025-03-13 10:01:20|5547.29|5547.29|5547.29|5547.29|5547.29|5547.29|5547.29|5547.29|0
1741860090000|2025-03-13 10:01:30|5547.48|5547.48|5546.61|5546.61|5547.48|5547.48|5546.48|5546.48|0
1741860100000|2025-03-13 10:01:40|5546.88|5546.88|5546.1|5546.1|5546.9|5546.9|5546.1|5546.1|0
1741860110000|2025-03-13 10:01:50|5546.43|5546.43|5546.03|5546.03|5546.43|5546.43|5546.02|5546.02|0
1741860120000|2025-03-13 10:02:00|5546.16|5546.16|5546.34|5546.34|5546.34|5546.34|5546.16|5546.16|0
1741860130000|2025-03-13 10:02:10|5546.47|5546.47|5547.2|5547.2|5547.48|5547.48|5546.47|5546.47|0
1741860140000|2025-03-13 10:02:20|5546.53|5546.53|5546.01|5546.01|5546.53|5546.53|5546.01|5546.01|0
1741860160000|2025-03-13 10:02:40|5546.13|5546.13|5546.13|5546.13|5546.13|5546.13|5546.13|5546.13|0
1741860170000|2025-03-13 10:02:50|5546|5546|5545.87|5545.87|5546|5546|5545.87|5545.87|0
1741860180000|2025-03-13 10:03:00|5545.74|5545.74|5546.07|5546.07|5546.07|5546.07|5545.74|5545.74|0
1741860190000|2025-03-13 10:03:10|5545.85|5545.85|5545.62|5545.62|5545.85|5545.85|5545.62|5545.62|0
1741860200000|2025-03-13 10:03:20|5545.8|5545.8|5545.8|5545.8|5545.8|5545.8|5545.8|5545.8|0
1741860210000|2025-03-13 10:03:30|5545.43|5545.43|5545.92|5545.92|5545.92|5545.92|5545.43|5545.43|0
1741860220000|2025-03-13 10:03:40|5545.66|5545.66|5544.8|5544.8|5545.66|5545.66|5544.71|5544.71|0
1741860230000|2025-03-13 10:03:50|5545.13|5545.13|5545.13|5545.13|5545.13|5545.13|5545.13|5545.13|0
1741860240000|2025-03-13 10:04:00|5544.47|5544.47|5544.79|5544.79|5544.79|5544.79|5544.34|5544.34|0
1741860250000|2025-03-13 10:04:10|5545.01|5545.01|5545.48|5545.48|5545.48|5545.48|5545.01|5545.01|0
1741860260000|2025-03-13 10:04:20|5545.61|5545.61|5546.66|5546.66|5546.66|5546.66|5545.61|5545.61|0
1741860290000|2025-03-13 10:04:50|5546.84|5546.84|5546.84|5546.84|5546.84|5546.84|5546.84|5546.84|0
1741860300000|2025-03-13 10:05:00|5547.23|5547.23|5545.42|5545.42|5547.37|5547.37|5545.42|5545.42|0
1741860310000|2025-03-13 10:05:10|5545.75|5545.75|5546.35|5546.35|5546.35|5546.35|5545.75|5545.75|0
1741860320000|2025-03-13 10:05:20|5546.37|5546.37|5546.37|5546.37|5546.37|5546.37|5546.37|5546.37|0
1741860330000|2025-03-13 10:05:30|5546.1|5546.1|5546.1|5546.1|5546.1|5546.1|5546.1|5546.1|0
1741860340000|2025-03-13 10:05:40|5545.97|5545.97|5543.21|5543.21|5545.97|5545.97|5543.13|5543.13|0
1741860350000|2025-03-13 10:05:50|5543.09|5543.09|5543.55|5543.55|5543.55|5543.55|5543.09|5543.09|0
1741860360000|2025-03-13 10:06:00|5543.68|5543.68|5544.14|5544.14|5544.14|5544.14|5543.68|5543.68|0
1741860370000|2025-03-13 10:06:10|5544.4|5544.4|5544.91|5544.91|5544.91|5544.91|5544.4|5544.4|0
1741860380000|2025-03-13 10:06:20|5544.66|5544.66|5544.66|5544.66|5544.66|5544.66|5544.66|5544.66|0
1741860390000|2025-03-13 10:06:30|5544.78|5544.78|5544.78|5544.78|5544.78|5544.78|5544.78|5544.78|0
1741860400000|2025-03-13 10:06:40|5543.55|5543.55|5541.35|5541.35|5543.55|5543.55|5541.31|5541.31|0
1741860420000|2025-03-13 10:07:00|5541.22|5541.22|5542.86|5542.86|5542.86|5542.86|5541.22|5541.22|0
1741860430000|2025-03-13 10:07:10|5543.23|5543.23|5543.26|5543.26|5543.26|5543.26|5543.23|5543.23|0
1741860440000|2025-03-13 10:07:20|5543.28|5543.28|5543.28|5543.28|5543.28|5543.28|5543.28|5543.28|0
1741860450000|2025-03-13 10:07:30|5542.62|5542.62|5541.86|5541.86|5542.62|5542.62|5541.86|5541.86|0
1741860460000|2025-03-13 10:07:40|5540.86|5540.86|5541.19|5541.19|5541.19|5541.19|5540.86|5540.86|0
1741860470000|2025-03-13 10:07:50|5541.86|5541.86|5541.86|5541.86|5541.86|5541.86|5541.86|5541.86|0
1741860490000|2025-03-13 10:08:10|5541.33|5541.33|5541|5541|5541.33|5541.33|5541|5541|0
1741860510000|2025-03-13 10:08:30|5540.96|5540.96|5540.96|5540.96|5540.96|5540.96|5540.96|5540.96|0
1741860530000|2025-03-13 10:08:50|5541.08|5541.08|5541.68|5541.68|5541.68|5541.68|5541.08|5541.08|0
1741860540000|2025-03-13 10:09:00|5541.87|5541.87|5541.87|5541.87|5541.87|5541.87|5541.87|5541.87|0
1741860550000|2025-03-13 10:09:10|5541.53|5541.53|5539.9|5539.9|5541.53|5541.53|5539.9|5539.9|0
1741860570000|2025-03-13 10:09:30|5539.67|5539.67|5539.34|5539.34|5539.67|5539.67|5539.34|5539.34|0
1741860580000|2025-03-13 10:09:40|5539.67|5539.67|5539.67|5539.67|5539.67|5539.67|5539.67|5539.67|0
1741860590000|2025-03-13 10:09:50|5539.34|5539.34|5539.21|5539.21|5539.34|5539.34|5539.21|5539.21|0
1741860600000|2025-03-13 10:10:00|5539.47|5539.47|5539.78|5539.78|5539.78|5539.78|5539.47|5539.47|0
1741860610000|2025-03-13 10:10:10|5540.63|5540.63|5541.72|5541.72|5541.72|5541.72|5540.63|5540.63|0
1741860620000|2025-03-13 10:10:20|5541.39|5541.39|5541.39|5541.39|5541.39|5541.39|5541.39|5541.39|0
1741860630000|2025-03-13 10:10:30|5541.72|5541.72|5541.72|5541.72|5541.72|5541.72|5541.72|5541.72|0
1741860640000|2025-03-13 10:10:40|5541.85|5541.85|5541.98|5541.98|5541.98|5541.98|5541.85|5541.85|0
1741860650000|2025-03-13 10:10:50|5542.31|5542.31|5542.31|5542.31|5542.31|5542.31|5542.31|5542.31|0
1741860660000|2025-03-13 10:11:00|5542.64|5542.64|5541.98|5541.98|5542.64|5542.64|5541.98|5541.98|0
1741860670000|2025-03-13 10:11:10|5541.96|5541.96|5541.96|5541.96|5541.96|5541.96|5541.96|5541.96|0
1741860700000|2025-03-13 10:11:40|5541.82|5541.82|5541.95|5541.95|5541.96|5541.96|5541.82|5541.82|0
1741860710000|2025-03-13 10:11:50|5542.28|5542.28|5542.28|5542.28|5542.28|5542.28|5542.28|5542.28|0
1741860720000|2025-03-13 10:12:00|5542.26|5542.26|5542.49|5542.49|5542.49|5542.49|5542.26|5542.26|0
1741860730000|2025-03-13 10:12:10|5542.62|5542.62|5541.88|5541.88|5542.8|5542.8|5541.88|5541.88|0
1741860740000|2025-03-13 10:12:20|5542.07|5542.07|5541.88|5541.88|5542.07|5542.07|5541.88|5541.88|0
1741860750000|2025-03-13 10:12:30|5541.62|5541.62|5541.76|5541.76|5541.76|5541.76|5541.62|5541.62|0
1741860790000|2025-03-13 10:13:10|5541.89|5541.89|5541.56|5541.56|5541.89|5541.89|5541.56|5541.56|0
1741860800000|2025-03-13 10:13:20|5541.42|5541.42|5541.47|5541.47|5541.47|5541.47|5541.42|5541.42|0
1741860820000|2025-03-13 10:13:40|5541.46|5541.46|5541.45|5541.45|5541.46|5541.46|5541.45|5541.45|0
1741860830000|2025-03-13 10:13:50|5541.57|5541.57|5541.57|5541.57|5541.57|5541.57|5541.57|5541.57|0
1741860840000|2025-03-13 10:14:00|5541.44|5541.44|5541.44|5541.44|5541.44|5541.44|5541.44|5541.44|0
1741860850000|2025-03-13 10:14:10|5540.79|5540.79|5540.79|5540.79|5540.79|5540.79|5540.79|5540.79|0
1741860870000|2025-03-13 10:14:30|5541.02|5541.02|5540.88|5540.88|5541.02|5541.02|5540.88|5540.88|0
1741860880000|2025-03-13 10:14:40|5540.44|5540.44|5539.73|5539.73|5540.44|5540.44|5539.72|5539.72|0
1741860890000|2025-03-13 10:14:50|5539.4|5539.4|5539.75|5539.75|5539.75|5539.75|5539.4|5539.4|0
1741860920000|2025-03-13 10:15:20|5540.41|5540.41|5540.28|5540.28|5540.41|5540.41|5540.28|5540.28|0
1741860930000|2025-03-13 10:15:30|5540.16|5540.16|5540.16|5540.16|5540.16|5540.16|5540.16|5540.16|0
1741860940000|2025-03-13 10:15:40|5540.11|5540.11|5540.85|5540.85|5540.85|5540.85|5540.11|5540.11|0
1741860950000|2025-03-13 10:15:50|5540.72|5540.72|5540.7|5540.7|5540.72|5540.72|5540.7|5540.7|0
1741860960000|2025-03-13 10:16:00|5540.85|5540.85|5540.85|5540.85|5540.85|5540.85|5540.85|5540.85|0
1741860970000|2025-03-13 10:16:10|5540.18|5540.18|5540.06|5540.06|5540.18|5540.18|5540.06|5540.06|0
1741860980000|2025-03-13 10:16:20|5539.72|5539.72|5539.39|5539.39|5539.72|5539.72|5539.39|5539.39|0
1741860990000|2025-03-13 10:16:30|5539.14|5539.14|5539.14|5539.14|5539.14|5539.14|5539.14|5539.14|0
1741861000000|2025-03-13 10:16:40|5539.47|5539.47|5538.88|5538.88|5539.47|5539.47|5538.88|5538.88|0
1741861010000|2025-03-13 10:16:50|5538.66|5538.66|5538.2|5538.2|5538.66|5538.66|5538.2|5538.2|0
1741861020000|2025-03-13 10:17:00|5538.42|5538.42|5538.42|5538.42|5538.42|5538.42|5538.42|5538.42|0
1741861050000|2025-03-13 10:17:30|5538.75|5538.75|5538.42|5538.42|5538.75|5538.75|5538.42|5538.42|0
1741861060000|2025-03-13 10:17:40|5538.99|5538.99|5538.99|5538.99|5538.99|5538.99|5538.99|5538.99|0
1741861070000|2025-03-13 10:17:50|5539.32|5539.32|5539.32|5539.32|5539.32|5539.32|5539.32|5539.32|0
1741861080000|2025-03-13 10:18:00|5539.55|5539.55|5540.76|5540.76|5540.76|5540.76|5539.5|5539.5|0
1741861090000|2025-03-13 10:18:10|5540.53|5540.53|5540.56|5540.56|5540.76|5540.76|5540.42|5540.42|0
1741861100000|2025-03-13 10:18:20|5540.68|5540.68|5541|5541|5541|5541|5540.68|5540.68|0
1741861110000|2025-03-13 10:18:30|5540.86|5540.86|5541.2|5541.2|5541.2|5541.2|5540.86|5540.86|0
1741861140000|2025-03-13 10:19:00|5541.42|5541.42|5541.73|5541.73|5541.73|5541.73|5541.42|5541.42|0
1741861160000|2025-03-13 10:19:20|5542.06|5542.06|5542.95|5542.95|5542.95|5542.95|5542.06|5542.06|0
1741861170000|2025-03-13 10:19:30|5542.61|5542.61|5542.61|5542.61|5542.61|5542.61|5542.61|5542.61|0
1741861180000|2025-03-13 10:19:40|5542.36|5542.36|5542.36|5542.36|5542.36|5542.36|5542.36|5542.36|0
1741861190000|2025-03-13 10:19:50|5542.13|5542.13|5541.4|5541.4|5542.13|5542.13|5541.4|5541.4|0
1741861200000|2025-03-13 10:20:00|5541.02|5541.02|5540.11|5540.11|5541.02|5541.02|5540.11|5540.11|0
1741861210000|2025-03-13 10:20:10|5539.85|5539.85|5539.85|5539.85|5539.85|5539.85|5539.85|5539.85|0
1741861220000|2025-03-13 10:20:20|5540.07|5540.07|5540.2|5540.2|5540.2|5540.2|5540.07|5540.07|0
1741861230000|2025-03-13 10:20:30|5540.42|5540.42|5540.42|5540.42|5540.42|5540.42|5540.42|5540.42|0
1741861250000|2025-03-13 10:20:50|5540.69|5540.69|5540.66|5540.66|5541.74|5541.74|5540.66|5540.66|0
1741861260000|2025-03-13 10:21:00|5540.4|5540.4|5539.73|5539.73|5540.4|5540.4|5539.71|5539.71|0
1741861270000|2025-03-13 10:21:10|5539.76|5539.76|5538.64|5538.64|5539.76|5539.76|5538.64|5538.64|0
1741861280000|2025-03-13 10:21:20|5537.26|5537.26|5538.13|5538.13|5538.26|5538.26|5537.26|5537.26|0
1741861290000|2025-03-13 10:21:30|5538.38|5538.38|5538.25|5538.25|5538.38|5538.38|5538.25|5538.25|0
1741861310000|2025-03-13 10:21:50|5538.72|5538.72|5538.65|5538.65|5538.72|5538.72|5538.65|5538.65|0
1741861320000|2025-03-13 10:22:00|5538.78|5538.78|5538.52|5538.52|5538.78|5538.78|5538.52|5538.52|0
1741861340000|2025-03-13 10:22:20|5538.18|5538.18|5539.28|5539.28|5539.28|5539.28|5538.18|5538.18|0
1741861350000|2025-03-13 10:22:30|5539.15|5539.15|5539.15|5539.15|5539.15|5539.15|5539.15|5539.15|0
1741861390000|2025-03-13 10:23:10|5539.28|5539.28|5539.61|5539.61|5539.61|5539.61|5539.28|5539.28|0
1741861400000|2025-03-13 10:23:20|5539.8|5539.8|5539.8|5539.8|5539.8|5539.8|5539.8|5539.8|0
1741861420000|2025-03-13 10:23:40|5540.24|5540.24|5539.98|5539.98|5540.24|5540.24|5539.98|5539.98|0
1741861430000|2025-03-13 10:23:50|5539.85|5539.85|5539.2|5539.2|5539.85|5539.85|5539.2|5539.2|0
1741861450000|2025-03-13 10:24:10|5538.65|5538.65|5538.04|5538.04|5538.65|5538.65|5538.04|5538.04|0
1741861460000|2025-03-13 10:24:20|5538.17|5538.17|5538.39|5538.39|5538.39|5538.39|5538.17|5538.17|0
1741861490000|2025-03-13 10:24:50|5538.13|5538.13|5537.82|5537.82|5538.13|5538.13|5537.82|5537.82|0
1741861500000|2025-03-13 10:25:00|5537.69|5537.69|5537.46|5537.46|5537.69|5537.69|5537.46|5537.46|0
1741861510000|2025-03-13 10:25:10|5537.6|5537.6|5537|5537|5537.6|5537.6|5537|5537|0
1741861530000|2025-03-13 10:25:30|5537.23|5537.23|5538.87|5538.87|5538.87|5538.87|5537.23|5537.23|0
1741861540000|2025-03-13 10:25:40|5539.53|5539.53|5539.53|5539.53|5539.53|5539.53|5539.53|5539.53|0
1741861560000|2025-03-13 10:26:00|5539.66|5539.66|5539.66|5539.66|5539.66|5539.66|5539.66|5539.66|0
1741861570000|2025-03-13 10:26:10|5539.79|5539.79|5540.91|5540.91|5540.91|5540.91|5539.79|5539.79|0
1741861580000|2025-03-13 10:26:20|5541.18|5541.18|5541.18|5541.18|5541.18|5541.18|5541.18|5541.18|0
1741861610000|2025-03-13 10:26:50|5540.51|5540.51|5540.84|5540.84|5540.84|5540.84|5540.51|5540.51|0
1741861630000|2025-03-13 10:27:10|5540.71|5540.71|5540.97|5540.97|5540.97|5540.97|5540.71|5540.71|0
1741861640000|2025-03-13 10:27:20|5541.16|5541.16|5541.28|5541.28|5541.28|5541.28|5541.16|5541.16|0
1741861650000|2025-03-13 10:27:30|5540.95|5540.95|5540.29|5540.29|5540.95|5540.95|5540.29|5540.29|0
1741861670000|2025-03-13 10:27:50|5540.51|5540.51|5540.38|5540.38|5540.51|5540.51|5540.38|5540.38|0
1741861690000|2025-03-13 10:28:10|5540.64|5540.64|5540.78|5540.78|5540.78|5540.78|5540.64|5540.64|0
1741861700000|2025-03-13 10:28:20|5541.11|5541.11|5540.11|5540.11|5541.11|5541.11|5540.11|5540.11|0
1741861720000|2025-03-13 10:28:40|5539.7|5539.7|5539.05|5539.05|5539.7|5539.7|5539.05|5539.05|0
1741861740000|2025-03-13 10:29:00|5539.09|5539.09|5540.37|5540.37|5540.37|5540.37|5539.09|5539.09|0
1741861750000|2025-03-13 10:29:10|5540.04|5540.04|5540.04|5540.04|5540.04|5540.04|5540.04|5540.04|0
1741861760000|2025-03-13 10:29:20|5540.06|5540.06|5539.73|5539.73|5540.06|5540.06|5539.73|5539.73|0
1741861770000|2025-03-13 10:29:30|5539.7|5539.7|5539.7|5539.7|5539.7|5539.7|5539.7|5539.7|0
1741861780000|2025-03-13 10:29:40|5539.57|5539.57|5538.6|5538.6|5539.57|5539.57|5538.6|5538.6|0
1741861790000|2025-03-13 10:29:50|5538.93|5538.93|5538.48|5538.48|5538.93|5538.93|5538.48|5538.48|0
1741861800000|2025-03-13 10:30:00|5538.81|5538.81|5540.24|5540.24|5540.24|5540.24|5538.81|5538.81|0
1741861810000|2025-03-13 10:30:10|5539.99|5539.99|5539.32|5539.32|5539.99|5539.99|5539.32|5539.32|0
1741861820000|2025-03-13 10:30:20|5539.45|5539.45|5540.07|5540.07|5540.07|5540.07|5539.12|5539.12|0
1741861830000|2025-03-13 10:30:30|5540.46|5540.46|5540.46|5540.46|5540.46|5540.46|5540.46|5540.46|0
1741861850000|2025-03-13 10:30:50|5540.58|5540.58|5542.42|5542.42|5542.42|5542.42|5540.58|5540.58|0
1741861860000|2025-03-13 10:31:00|5542.29|5542.29|5543.22|5543.22|5543.48|5543.48|5542.29|5542.29|0
1741861870000|2025-03-13 10:31:10|5543.09|5543.09|5544.04|5544.04|5544.04|5544.04|5543.09|5543.09|0
1741861880000|2025-03-13 10:31:20|5544.26|5544.26|5545.59|5545.59|5545.59|5545.59|5544.26|5544.26|0
1741861900000|2025-03-13 10:31:40|5545.26|5545.26|5545.79|5545.79|5545.79|5545.79|5545.26|5545.26|0
1741861910000|2025-03-13 10:31:50|5545.66|5545.66|5545.66|5545.66|5545.66|5545.66|5545.66|5545.66|0
1741861920000|2025-03-13 10:32:00|5545.44|5545.44|5545.64|5545.64|5545.77|5545.77|5545.44|5545.44|0
1741861930000|2025-03-13 10:32:10|5545.32|5545.32|5543.56|5543.56|5545.55|5545.55|5543.56|5543.56|0
1741861940000|2025-03-13 10:32:20|5543.43|5543.43|5542.77|5542.77|5543.43|5543.43|5542.43|5542.43|0
1741861960000|2025-03-13 10:32:40|5542.37|5542.37|5542.1|5542.1|5542.37|5542.37|5542.1|5542.1|0
1741861970000|2025-03-13 10:32:50|5541.11|5541.11|5541.11|5541.11|5541.11|5541.11|5541.11|5541.11|0
1741861980000|2025-03-13 10:33:00|5540.44|5540.44|5540.44|5540.44|5540.44|5540.44|5540.44|5540.44|0
1741861990000|2025-03-13 10:33:10|5540.22|5540.22|5539.97|5539.97|5540.22|5540.22|5539.97|5539.97|0
1741862000000|2025-03-13 10:33:20|5540.23|5540.23|5540.41|5540.41|5540.41|5540.41|5540.23|5540.23|0
1741862020000|2025-03-13 10:33:40|5540.54|5540.54|5540.54|5540.54|5540.54|5540.54|5540.54|5540.54|0
1741862030000|2025-03-13 10:33:50|5540.93|5540.93|5540.93|5540.93|5540.93|5540.93|5540.93|5540.93|0
1741862040000|2025-03-13 10:34:00|5540.8|5540.8|5540.93|5540.93|5540.93|5540.93|5540.8|5540.8|0
1741862060000|2025-03-13 10:34:20|5541.12|5541.12|5539.51|5539.51|5541.12|5541.12|5539.51|5539.51|0
1741862070000|2025-03-13 10:34:30|5538.99|5538.99|5538.53|5538.53|5538.99|5538.99|5538.53|5538.53|0
1741862080000|2025-03-13 10:34:40|5538.16|5538.16|5538.02|5538.02|5538.16|5538.16|5538.02|5538.02|0
1741862090000|2025-03-13 10:34:50|5537.84|5537.84|5537.62|5537.62|5537.84|5537.84|5537.62|5537.62|0
1741862100000|2025-03-13 10:35:00|5537.8|5537.8|5539.3|5539.3|5539.3|5539.3|5537.8|5537.8|0
1741862110000|2025-03-13 10:35:10|5538.97|5538.97|5538.4|5538.4|5538.97|5538.97|5538.4|5538.4|0
1741862120000|2025-03-13 10:35:20|5538.27|5538.27|5537.93|5537.93|5538.27|5538.27|5537.27|5537.27|0
1741862140000|2025-03-13 10:35:40|5537.81|5537.81|5537.81|5537.81|5537.81|5537.81|5537.81|5537.81|0
1741862160000|2025-03-13 10:36:00|5537.93|5537.93|5537.4|5537.4|5538.07|5538.07|5537.4|5537.4|0
1741862170000|2025-03-13 10:36:10|5537.53|5537.53|5538.56|5538.56|5538.9|5538.9|5537.53|5537.53|0
1741862210000|2025-03-13 10:36:50|5538.79|5538.79|5539.64|5539.64|5539.64|5539.64|5538.79|5538.79|0
1741862220000|2025-03-13 10:37:00|5539.82|5539.82|5540.22|5540.22|5540.22|5540.22|5539.82|5539.82|0
1741862230000|2025-03-13 10:37:10|5540.55|5540.55|5540.81|5540.81|5540.81|5540.81|5540.55|5540.55|0
1741862270000|2025-03-13 10:37:50|5541|5541|5540.66|5540.66|5541|5541|5540.66|5540.66|0
1741862280000|2025-03-13 10:38:00|5540.53|5540.53|5540.09|5540.09|5540.53|5540.53|5540.02|5540.02|0
1741862300000|2025-03-13 10:38:20|5540.42|5540.42|5540.86|5540.86|5540.86|5540.86|5540.42|5540.42|0
1741862310000|2025-03-13 10:38:30|5541.39|5541.39|5542.52|5542.52|5542.52|5542.52|5541.39|5541.39|0
1741862320000|2025-03-13 10:38:40|5542.7|5542.7|5543.23|5543.23|5543.23|5543.23|5542.7|5542.7|0
1741862330000|2025-03-13 10:38:50|5543.91|5543.91|5544.24|5544.24|5544.24|5544.24|5543.91|5543.91|0
1741862350000|2025-03-13 10:39:10|5544.11|5544.11|5544.26|5544.26|5544.26|5544.26|5544.11|5544.11|0
1741862360000|2025-03-13 10:39:20|5543.67|5543.67|5543.41|5543.41|5543.67|5543.67|5543.41|5543.41|0
1741862370000|2025-03-13 10:39:30|5543.54|5543.54|5542.88|5542.88|5543.54|5543.54|5542.88|5542.88|0
1741862380000|2025-03-13 10:39:40|5542.54|5542.54|5542.54|5542.54|5542.54|5542.54|5542.54|5542.54|0
1741862400000|2025-03-13 10:40:00|5542.41|5542.41|5542.87|5542.87|5542.87|5542.87|5542.28|5542.28|0
1741862410000|2025-03-13 10:40:10|5543|5543|5543.6|5543.6|5543.6|5543.6|5543|5543|0
1741862420000|2025-03-13 10:40:20|5543.37|5543.37|5543.37|5543.37|5543.37|5543.37|5543.37|5543.37|0
1741862450000|2025-03-13 10:40:50|5543.6|5543.6|5543.98|5543.98|5543.98|5543.98|5543.46|5543.46|0
1741862470000|2025-03-13 10:41:10|5543.96|5543.96|5544.09|5544.09|5544.09|5544.09|5543.96|5543.96|0
1741862480000|2025-03-13 10:41:20|5544.11|5544.11|5544.24|5544.24|5544.24|5544.24|5544.11|5544.11|0
1741862490000|2025-03-13 10:41:30|5544.37|5544.37|5546.66|5546.66|5546.66|5546.66|5544.37|5544.37|0
1741862500000|2025-03-13 10:41:40|5547.32|5547.32|5547.32|5547.32|5547.32|5547.32|5547.32|5547.32|0
1741862510000|2025-03-13 10:41:50|5547.45|5547.45|5547.45|5547.45|5547.45|5547.45|5547.45|5547.45|0
1741862520000|2025-03-13 10:42:00|5547.67|5547.67|5547.82|5547.82|5547.82|5547.82|5547.67|5547.67|0
1741862530000|2025-03-13 10:42:10|5548.09|5548.09|5548.09|5548.09|5548.09|5548.09|5548.09|5548.09|0
1741862540000|2025-03-13 10:42:20|5547.96|5547.96|5547.7|5547.7|5547.96|5547.96|5547.7|5547.7|0
1741862550000|2025-03-13 10:42:30|5548.37|5548.37|5548.37|5548.37|5548.37|5548.37|5548.37|5548.37|0
1741862560000|2025-03-13 10:42:40|5548.49|5548.49|5548.49|5548.49|5548.49|5548.49|5548.49|5548.49|0
1741862570000|2025-03-13 10:42:50|5548.83|5548.83|5548.69|5548.69|5548.83|5548.83|5548.69|5548.69|0
1741862580000|2025-03-13 10:43:00|5548.36|5548.36|5548.14|5548.14|5548.36|5548.36|5548.14|5548.14|0
1741862590000|2025-03-13 10:43:10|5547.47|5547.47|5547.47|5547.47|5547.47|5547.47|5547.47|5547.47|0
1741862600000|2025-03-13 10:43:20|5547.8|5547.8|5547.34|5547.34|5547.8|5547.8|5547.34|5547.34|0
1741862620000|2025-03-13 10:43:40|5547.7|5547.7|5547.77|5547.77|5548.03|5548.03|5547.7|5547.7|0
1741862630000|2025-03-13 10:43:50|5547.65|5547.65|5547.77|5547.77|5547.77|5547.77|5547.65|5547.65|0
1741862640000|2025-03-13 10:44:00|5547.44|5547.44|5545.88|5545.88|5547.44|5547.44|5545.88|5545.88|0
1741862650000|2025-03-13 10:44:10|5546.55|5546.55|5546.55|5546.55|5546.55|5546.55|5546.55|5546.55|0
1741862660000|2025-03-13 10:44:20|5545.88|5545.88|5545.88|5545.88|5545.88|5545.88|5545.88|5545.88|0
1741862670000|2025-03-13 10:44:30|5545.62|5545.62|5546.08|5546.08|5546.08|5546.08|5545.62|5545.62|0
1741862700000|2025-03-13 10:45:00|5546.07|5546.07|5545.06|5545.06|5546.07|5546.07|5545.06|5545.06|0
1741862710000|2025-03-13 10:45:10|5545.05|5545.05|5544.71|5544.71|5545.05|5545.05|5544.71|5544.71|0
1741862720000|2025-03-13 10:45:20|5544.59|5544.59|5544.86|5544.86|5545.25|5545.25|5544.59|5544.59|0
1741862730000|2025-03-13 10:45:30|5544.73|5544.73|5544.43|5544.43|5544.73|5544.73|5544.43|5544.43|0
1741862740000|2025-03-13 10:45:40|5544.56|5544.56|5544.21|5544.21|5544.56|5544.56|5544.21|5544.21|0
1741862760000|2025-03-13 10:46:00|5544.34|5544.34|5544.25|5544.25|5544.84|5544.84|5544.25|5544.25|0
1741862770000|2025-03-13 10:46:10|5544.43|5544.43|5544.65|5544.65|5544.65|5544.65|5544.43|5544.43|0
1741862780000|2025-03-13 10:46:20|5544.99|5544.99|5546.2|5546.2|5546.2|5546.2|5544.99|5544.99|0
1741862790000|2025-03-13 10:46:30|5546.38|5546.38|5546.38|5546.38|5546.38|5546.38|5546.38|5546.38|0
1741862820000|2025-03-13 10:47:00|5546.51|5546.51|5546.84|5546.84|5546.84|5546.84|5546.51|5546.51|0
1741862840000|2025-03-13 10:47:20|5546.82|5546.82|5546.8|5546.8|5546.82|5546.82|5546.8|5546.8|0
1741862860000|2025-03-13 10:47:40|5546.67|5546.67|5546.67|5546.67|5546.67|5546.67|5546.67|5546.67|0
1741862870000|2025-03-13 10:47:50|5545.45|5545.45|5543.52|5543.52|5545.45|5545.45|5543.52|5543.52|0
1741862880000|2025-03-13 10:48:00|5543.07|5543.07|5542.61|5542.61|5543.07|5543.07|5542.61|5542.61|0
1741862890000|2025-03-13 10:48:10|5542.95|5542.95|5543.61|5543.61|5543.61|5543.61|5542.95|5542.95|0
1741862900000|2025-03-13 10:48:20|5543.34|5543.34|5542.27|5542.27|5543.34|5543.34|5542.27|5542.27|0
1741862910000|2025-03-13 10:48:30|5542.62|5542.62|5542.62|5542.62|5542.62|5542.62|5542.62|5542.62|0
1741862920000|2025-03-13 10:48:40|5541.62|5541.62|5541.29|5541.29|5541.62|5541.62|5541.29|5541.29|0
1741862930000|2025-03-13 10:48:50|5541.16|5541.16|5541.16|5541.16|5541.16|5541.16|5541.16|5541.16|0
1741862940000|2025-03-13 10:49:00|5540.83|5540.83|5540.5|5540.5|5540.83|5540.83|5540.5|5540.5|0
1741862950000|2025-03-13 10:49:10|5539.97|5539.97|5539.97|5539.97|5539.97|5539.97|5539.97|5539.97|0
1741862960000|2025-03-13 10:49:20|5540.2|5540.2|5540.2|5540.2|5540.2|5540.2|5540.2|5540.2|0
1741862970000|2025-03-13 10:49:30|5540.86|5540.86|5540.86|5540.86|5540.86|5540.86|5540.86|5540.86|0
1741862990000|2025-03-13 10:49:50|5540.99|5540.99|5540.86|5540.86|5540.99|5540.99|5540.86|5540.86|0
1741863010000|2025-03-13 10:50:10|5541.25|5541.25|5541.47|5541.47|5541.47|5541.47|5541.25|5541.25|0
1741863020000|2025-03-13 10:50:20|5541.6|5541.6|5541.6|5541.6|5541.6|5541.6|5541.6|5541.6|0
1741863030000|2025-03-13 10:50:30|5541.86|5541.86|5540.73|5540.73|5541.86|5541.86|5540.73|5540.73|0
1741863040000|2025-03-13 10:50:40|5540.4|5540.4|5540.4|5540.4|5540.4|5540.4|5540.4|5540.4|0
1741863060000|2025-03-13 10:51:00|5541.06|5541.06|5541.39|5541.39|5541.39|5541.39|5541.06|5541.06|0
1741863070000|2025-03-13 10:51:10|5541.73|5541.73|5541.06|5541.06|5541.73|5541.73|5541.06|5541.06|0
1741863080000|2025-03-13 10:51:20|5541.39|5541.39|5541.39|5541.39|5541.39|5541.39|5541.39|5541.39|0
1741863090000|2025-03-13 10:51:30|5540.67|5540.67|5540.5|5540.5|5540.67|5540.67|5540.5|5540.5|0
1741863100000|2025-03-13 10:51:40|5540.05|5540.05|5539.43|5539.43|5540.05|5540.05|5539.43|5539.43|0
1741863120000|2025-03-13 10:52:00|5539.1|5539.1|5539.56|5539.56|5539.56|5539.56|5539.1|5539.1|0
1741863130000|2025-03-13 10:52:10|5540.02|5540.02|5540.69|5540.69|5540.69|5540.69|5540.02|5540.02|0
1741863140000|2025-03-13 10:52:20|5540.56|5540.56|5540.56|5540.56|5540.56|5540.56|5540.56|5540.56|0
1741863150000|2025-03-13 10:52:30|5540.43|5540.43|5540.43|5540.43|5540.43|5540.43|5540.43|5540.43|0
1741863160000|2025-03-13 10:52:40|5540.56|5540.56|5539.67|5539.67|5540.56|5540.56|5539.67|5539.67|0
1741863170000|2025-03-13 10:52:50|5540.06|5540.06|5540.06|5540.06|5540.06|5540.06|5540.06|5540.06|0
1741863180000|2025-03-13 10:53:00|5540.08|5540.08|5539.66|5539.66|5540.1|5540.1|5539.66|5539.66|0
1741863190000|2025-03-13 10:53:10|5539.32|5539.32|5539.32|5539.32|5539.32|5539.32|5539.32|5539.32|0
1741863200000|2025-03-13 10:53:20|5539.14|5539.14|5538.81|5538.81|5539.14|5539.14|5538.81|5538.81|0
1741863210000|2025-03-13 10:53:30|5538.83|5538.83|5539.01|5539.01|5539.01|5539.01|5538.83|5538.83|0
1741863220000|2025-03-13 10:53:40|5538.68|5538.68|5538.02|5538.02|5538.68|5538.68|5538.02|5538.02|0
1741863230000|2025-03-13 10:53:50|5538.35|5538.35|5537.65|5537.65|5538.35|5538.35|5537.65|5537.65|0
1741863240000|2025-03-13 10:54:00|5537.52|5537.52|5537.52|5537.52|5537.52|5537.52|5537.52|5537.52|0
1741863250000|2025-03-13 10:54:10|5536.85|5536.85|5536.72|5536.72|5536.85|5536.85|5536.72|5536.72|0
1741863260000|2025-03-13 10:54:20|5536.39|5536.39|5536.06|5536.06|5536.39|5536.39|5536.06|5536.06|0
1741863270000|2025-03-13 10:54:30|5535.72|5535.72|5535.72|5535.72|5535.72|5535.72|5535.72|5535.72|0
1741863290000|2025-03-13 10:54:50|5535.39|5535.39|5535.79|5535.79|5535.79|5535.79|5535.39|5535.39|0
1741863300000|2025-03-13 10:55:00|5535.99|5535.99|5536.33|5536.33|5536.33|5536.33|5535.99|5535.99|0
1741863320000|2025-03-13 10:55:20|5536.66|5536.66|5536.7|5536.7|5536.7|5536.7|5536.33|5536.33|0
1741863330000|2025-03-13 10:55:30|5536.36|5536.36|5536.36|5536.36|5536.36|5536.36|5536.36|5536.36|0
1741863340000|2025-03-13 10:55:40|5536.76|5536.76|5535.83|5535.83|5536.76|5536.76|5535.83|5535.83|0
1741863350000|2025-03-13 10:55:50|5535.65|5535.65|5535.65|5535.65|5535.65|5535.65|5535.65|5535.65|0
1741863360000|2025-03-13 10:56:00|5535.77|5535.77|5536.37|5536.37|5536.37|5536.37|5535.77|5535.77|0
1741863370000|2025-03-13 10:56:10|5535.92|5535.92|5534.95|5534.95|5535.92|5535.92|5534.95|5534.95|0
1741863380000|2025-03-13 10:56:20|5534.69|5534.69|5534.67|5534.67|5534.69|5534.69|5534.67|5534.67|0
1741863390000|2025-03-13 10:56:30|5534.54|5534.54|5534.54|5534.54|5534.54|5534.54|5534.54|5534.54|0
1741863420000|2025-03-13 10:57:00|5534.87|5534.87|5534.87|5534.87|5534.87|5534.87|5534.87|5534.87|0
1741863430000|2025-03-13 10:57:10|5534.74|5534.74|5534.51|5534.51|5534.74|5534.74|5534.18|5534.18|0
1741863440000|2025-03-13 10:57:20|5534.05|5534.05|5529.31|5529.31|5534.05|5534.05|5528.8|5528.8|0
1741863450000|2025-03-13 10:57:30|5528.91|5528.91|5529.04|5529.04|5529.04|5529.04|5526.73|5526.73|0
1741863460000|2025-03-13 10:57:40|5530.28|5530.28|5531.19|5531.19|5531.19|5531.19|5530.28|5530.28|0
1741863470000|2025-03-13 10:57:50|5531.86|5531.86|5532.39|5532.39|5532.72|5532.72|5531.86|5531.86|0
1741863480000|2025-03-13 10:58:00|5532.83|5532.83|5532.83|5532.83|5532.83|5532.83|5532.83|5532.83|0
1741863490000|2025-03-13 10:58:10|5532.81|5532.81|5533.4|5533.4|5533.4|5533.4|5532.81|5532.81|0
1741863500000|2025-03-13 10:58:20|5533.27|5533.27|5533.27|5533.27|5533.27|5533.27|5533.27|5533.27|0
1741863510000|2025-03-13 10:58:30|5532.61|5532.61|5532.61|5532.61|5532.61|5532.61|5532.61|5532.61|0
1741863520000|2025-03-13 10:58:40|5532.65|5532.65|5533.41|5533.41|5533.41|5533.41|5532.63|5532.63|0
1741863530000|2025-03-13 10:58:50|5533.74|5533.74|5533.74|5533.74|5533.74|5533.74|5533.74|5533.74|0
1741863540000|2025-03-13 10:59:00|5533.87|5533.87|5536.23|5536.23|5536.23|5536.23|5533.87|5533.87|0
1741863550000|2025-03-13 10:59:10|5536.28|5536.28|5536.28|5536.28|5536.28|5536.28|5536.28|5536.28|0
1741863560000|2025-03-13 10:59:20|5536.15|5536.15|5535.81|5535.81|5536.15|5536.15|5535.81|5535.81|0
1741863570000|2025-03-13 10:59:30|5535.68|5535.68|5531.72|5531.72|5535.68|5535.68|5531.72|5531.72|0
1741863580000|2025-03-13 10:59:40|5532.06|5532.06|5532.77|5532.77|5532.77|5532.77|5532.06|5532.06|0
1741863590000|2025-03-13 10:59:50|5532.63|5532.63|5532.45|5532.45|5532.63|5532.63|5532.45|5532.45|0
1741863600000|2025-03-13 11:00:00|5532.12|5532.12|5530.21|5530.21|5532.12|5532.12|5530.21|5530.21|0
1741863610000|2025-03-13 11:00:10|5525.78|5525.78|5525.42|5525.42|5526.11|5526.11|5525.42|5525.42|0
1741863620000|2025-03-13 11:00:20|5525.76|5525.76|5526.47|5526.47|5526.47|5526.47|5525|5525|0
1741863630000|2025-03-13 11:00:30|5526.14|5526.14|5525.87|5525.87|5526.14|5526.14|5525.87|5525.87|0
1741863640000|2025-03-13 11:00:40|5525.94|5525.94|5528.34|5528.34|5529.33|5529.33|5525.94|5525.94|0
1741863660000|2025-03-13 11:01:00|5529.79|5529.79|5529.88|5529.88|5529.88|5529.88|5529.46|5529.46|0
1741863670000|2025-03-13 11:01:10|5530.01|5530.01|5529.29|5529.29|5530.01|5530.01|5529.29|5529.29|0
1741863680000|2025-03-13 11:01:20|5529.48|5529.48|5529.34|5529.34|5529.68|5529.68|5529.34|5529.34|0
1741863700000|2025-03-13 11:01:40|5529.47|5529.47|5530.06|5530.06|5530.06|5530.06|5529.47|5529.47|0
1741863710000|2025-03-13 11:01:50|5530.73|5530.73|5530.73|5530.73|5530.73|5530.73|5530.73|5530.73|0
1741863720000|2025-03-13 11:02:00|5529.4|5529.4|5528.55|5528.55|5529.4|5529.4|5528.55|5528.55|0
1741863730000|2025-03-13 11:02:10|5529.21|5529.21|5529.21|5529.21|5529.21|5529.21|5529.21|5529.21|0
1741863740000|2025-03-13 11:02:20|5529.09|5529.09|5528.28|5528.28|5529.09|5529.09|5528.28|5528.28|0
1741863760000|2025-03-13 11:02:40|5527.95|5527.95|5527.95|5527.95|5527.95|5527.95|5527.95|5527.95|0
1741863770000|2025-03-13 11:02:50|5527.62|5527.62|5527.36|5527.36|5527.62|5527.62|5527.36|5527.36|0
1741863780000|2025-03-13 11:03:00|5527.48|5527.48|5528.83|5528.83|5528.83|5528.83|5527.48|5527.48|0
1741863790000|2025-03-13 11:03:10|5528.96|5528.96|5528.96|5528.96|5528.96|5528.96|5528.96|5528.96|0
1741863810000|2025-03-13 11:03:30|5529.75|5529.75|5529.75|5529.75|5529.75|5529.75|5529.75|5529.75|0
1741863830000|2025-03-13 11:03:50|5529.42|5529.42|5529.42|5529.42|5529.42|5529.42|5529.42|5529.42|0
1741863840000|2025-03-13 11:04:00|5529.55|5529.55|5529.33|5529.33|5529.55|5529.55|5529.33|5529.33|0
1741863850000|2025-03-13 11:04:10|5529.08|5529.08|5529.08|5529.08|5529.08|5529.08|5529.08|5529.08|0
1741863860000|2025-03-13 11:04:20|5529.2|5529.2|5529.48|5529.48|5529.87|5529.87|5529.2|5529.2|0
1741863870000|2025-03-13 11:04:30|5529.61|5529.61|5528.95|5528.95|5529.61|5529.61|5528.95|5528.95|0
1741863890000|2025-03-13 11:04:50|5528.76|5528.76|5528.17|5528.17|5528.76|5528.76|5528.17|5528.17|0
1741863900000|2025-03-13 11:05:00|5528.04|5528.04|5528.39|5528.39|5528.39|5528.39|5528.04|5528.04|0
1741863910000|2025-03-13 11:05:10|5528.06|5528.06|5527.72|5527.72|5528.06|5528.06|5527.72|5527.72|0
1741863920000|2025-03-13 11:05:20|5527.59|5527.59|5527.59|5527.59|5527.59|5527.59|5527.59|5527.59|0
1741863930000|2025-03-13 11:05:30|5527.2|5527.2|5526.85|5526.85|5527.2|5527.2|5526.85|5526.85|0
1741863940000|2025-03-13 11:05:40|5527.2|5527.2|5527.82|5527.82|5527.82|5527.82|5527.2|5527.2|0
1741863960000|2025-03-13 11:06:00|5527.94|5527.94|5528.81|5528.81|5528.81|5528.81|5527.94|5527.94|0
1741863970000|2025-03-13 11:06:10|5529.21|5529.21|5529.23|5529.23|5529.23|5529.23|5529.16|5529.16|0
1741863990000|2025-03-13 11:06:30|5529.61|5529.61|5529.54|5529.54|5529.67|5529.67|5529.48|5529.48|0
1741864000000|2025-03-13 11:06:40|5529.94|5529.94|5529.94|5529.94|5529.94|5529.94|5529.94|5529.94|0
1741864010000|2025-03-13 11:06:50|5530.06|5530.06|5530.06|5530.06|5530.06|5530.06|5530.06|5530.06|0
1741864020000|2025-03-13 11:07:00|5530.2|5530.2|5531.33|5531.33|5531.33|5531.33|5530.2|5530.2|0
1741864030000|2025-03-13 11:07:10|5531.2|5531.2|5530.51|5530.51|5531.29|5531.29|5530.51|5530.51|0
1741864040000|2025-03-13 11:07:20|5530.64|5530.64|5530.98|5530.98|5530.98|5530.98|5530.64|5530.64|0
1741864050000|2025-03-13 11:07:30|5530.64|5530.64|5530.91|5530.91|5530.91|5530.91|5530.64|5530.64|0
1741864070000|2025-03-13 11:07:50|5531.04|5531.04|5531.04|5531.04|5531.04|5531.04|5531.04|5531.04|0
1741864080000|2025-03-13 11:08:00|5531.06|5531.06|5531.04|5531.04|5531.06|5531.06|5531.04|5531.04|0
1741864100000|2025-03-13 11:08:20|5530.71|5530.71|5530.71|5530.71|5530.71|5530.71|5530.71|5530.71|0
1741864110000|2025-03-13 11:08:30|5530.52|5530.52|5529.79|5529.79|5530.52|5530.52|5529.79|5529.79|0
1741864120000|2025-03-13 11:08:40|5529.67|5529.67|5529|5529|5529.67|5529.67|5529|5529|0
1741864130000|2025-03-13 11:08:50|5529.33|5529.33|5529.33|5529.33|5529.33|5529.33|5529.33|5529.33|0
1741864140000|2025-03-13 11:09:00|5529.21|5529.21|5528.69|5528.69|5529.21|5529.21|5528.69|5528.69|0
1741864160000|2025-03-13 11:09:20|5528.82|5528.82|5528.42|5528.42|5528.82|5528.82|5528.42|5528.42|0
1741864170000|2025-03-13 11:09:30|5528.55|5528.55|5528.55|5528.55|5528.55|5528.55|5528.55|5528.55|0
1741864180000|2025-03-13 11:09:40|5528.88|5528.88|5528.88|5528.88|5528.88|5528.88|5528.88|5528.88|0
1741864190000|2025-03-13 11:09:50|5529.14|5529.14|5528.81|5528.81|5529.14|5529.14|5528.81|5528.81|0
1741864200000|2025-03-13 11:10:00|5528.82|5528.82|5529.42|5529.42|5529.42|5529.42|5528.82|5528.82|0
1741864210000|2025-03-13 11:10:10|5529.75|5529.75|5529.28|5529.28|5529.75|5529.75|5529.16|5529.16|0
1741864230000|2025-03-13 11:10:30|5529.54|5529.54|5529.67|5529.67|5529.67|5529.67|5529.54|5529.54|0
1741864240000|2025-03-13 11:10:40|5529.34|5529.34|5529.34|5529.34|5529.34|5529.34|5529.34|5529.34|0
1741864250000|2025-03-13 11:10:50|5529.21|5529.21|5529.21|5529.21|5529.21|5529.21|5529.21|5529.21|0
1741864260000|2025-03-13 11:11:00|5529.54|5529.54|5529.54|5529.54|5529.54|5529.54|5529.54|5529.54|0
1741864280000|2025-03-13 11:11:20|5529.76|5529.76|5529.76|5529.76|5529.76|5529.76|5529.76|5529.76|0
1741864290000|2025-03-13 11:11:30|5529.43|5529.43|5528.58|5528.58|5529.43|5529.43|5528.58|5528.58|0
1741864300000|2025-03-13 11:11:40|5528.71|5528.71|5528.71|5528.71|5528.71|5528.71|5528.71|5528.71|0
1741864310000|2025-03-13 11:11:50|5528.35|5528.35|5528.35|5528.35|5528.35|5528.35|5528.35|5528.35|0
1741864320000|2025-03-13 11:12:00|5528.22|5528.22|5527.56|5527.56|5528.22|5528.22|5527.56|5527.56|0
1741864330000|2025-03-13 11:12:10|5527.89|5527.89|5528.89|5528.89|5528.89|5528.89|5527.89|5527.89|0
1741864350000|2025-03-13 11:12:30|5528.2|5528.2|5528.9|5528.9|5528.9|5528.9|5528.2|5528.2|0
1741864360000|2025-03-13 11:12:40|5529.23|5529.23|5529.23|5529.23|5529.23|5529.23|5529.23|5529.23|0
1741864370000|2025-03-13 11:12:50|5529.7|5529.7|5529.7|5529.7|5529.7|5529.7|5529.7|5529.7|0
1741864380000|2025-03-13 11:13:00|5529.83|5529.83|5530.16|5530.16|5530.16|5530.16|5529.83|5529.83|0
1741864390000|2025-03-13 11:13:10|5530.03|5530.03|5529.7|5529.7|5530.03|5530.03|5529.7|5529.7|0
1741864400000|2025-03-13 11:13:20|5529.43|5529.43|5529.17|5529.17|5529.43|5529.43|5529.17|5529.17|0
1741864410000|2025-03-13 11:13:30|5528.79|5528.79|5528.65|5528.65|5528.79|5528.79|5528.65|5528.65|0
1741864420000|2025-03-13 11:13:40|5528.84|5528.84|5528.84|5528.84|5528.84|5528.84|5528.84|5528.84|0
1741864430000|2025-03-13 11:13:50|5528.97|5528.97|5527.85|5527.85|5528.97|5528.97|5527.85|5527.85|0
1741864440000|2025-03-13 11:14:00|5527.52|5527.52|5527.98|5527.98|5527.98|5527.98|5527.52|5527.52|0
1741864450000|2025-03-13 11:14:10|5527.94|5527.94|5528.69|5528.69|5528.69|5528.69|5527.94|5527.94|0
1741864460000|2025-03-13 11:14:20|5528.23|5528.23|5528.09|5528.09|5528.23|5528.23|5528.09|5528.09|0
1741864470000|2025-03-13 11:14:30|5527.76|5527.76|5527.76|5527.76|5527.76|5527.76|5527.76|5527.76|0
1741864480000|2025-03-13 11:14:40|5527.51|5527.51|5527.66|5527.66|5527.68|5527.68|5527.3|5527.3|0
1741864490000|2025-03-13 11:14:50|5527.68|5527.68|5527.48|5527.48|5527.81|5527.81|5527.15|5527.15|0
1741864500000|2025-03-13 11:15:00|5527.35|5527.35|5527.04|5527.04|5527.35|5527.35|5527.04|5527.04|0
1741864510000|2025-03-13 11:15:10|5526.77|5526.77|5526.6|5526.6|5526.96|5526.96|5526.6|5526.6|0
1741864520000|2025-03-13 11:15:20|5526.47|5526.47|5525.47|5525.47|5526.47|5526.47|5525.34|5525.34|0
1741864530000|2025-03-13 11:15:30|5526.14|5526.14|5526.14|5526.14|5526.14|5526.14|5526.14|5526.14|0
1741864550000|2025-03-13 11:15:50|5526.26|5526.26|5525.73|5525.73|5526.26|5526.26|5525.73|5525.73|0
1741864560000|2025-03-13 11:16:00|5526.4|5526.4|5526.4|5526.4|5526.4|5526.4|5526.4|5526.4|0
1741864570000|2025-03-13 11:16:10|5526.27|5526.27|5526.27|5526.27|5526.27|5526.27|5526.27|5526.27|0
1741864580000|2025-03-13 11:16:20|5526.4|5526.4|5526.96|5526.96|5526.96|5526.96|5526.4|5526.4|0
1741864590000|2025-03-13 11:16:30|5526.83|5526.83|5527.16|5527.16|5527.16|5527.16|5526.83|5526.83|0
1741864600000|2025-03-13 11:16:40|5527.29|5527.29|5527.29|5527.29|5527.29|5527.29|5527.29|5527.29|0
1741864610000|2025-03-13 11:16:50|5526|5526|5526|5526|5526|5526|5525.78|5525.78|0
1741864620000|2025-03-13 11:17:00|5525.74|5525.74|5525.28|5525.28|5525.87|5525.87|5525.28|5525.28|0
1741864650000|2025-03-13 11:17:30|5525.41|5525.41|5525.41|5525.41|5525.41|5525.41|5525.41|5525.41|0
1741864660000|2025-03-13 11:17:40|5525.45|5525.45|5525.45|5525.45|5525.45|5525.45|5525.45|5525.45|0
1741864690000|2025-03-13 11:18:10|5525.48|5525.48|5525|5525|5525.66|5525.66|5525|5525|0
1741864700000|2025-03-13 11:18:20|5525.33|5525.33|5524.77|5524.77|5525.33|5525.33|5524.77|5524.77|0
1741864710000|2025-03-13 11:18:30|5525.1|5525.1|5525.11|5525.11|5525.11|5525.11|5524.97|5524.97|0
1741864720000|2025-03-13 11:18:40|5524.78|5524.78|5524.78|5524.78|5524.78|5524.78|5524.78|5524.78|0
1741864730000|2025-03-13 11:18:50|5524.9|5524.9|5528.08|5528.08|5531.73|5531.73|5524.9|5524.9|0
1741864740000|2025-03-13 11:19:00|5526.67|5526.67|5526.98|5526.98|5530.32|5530.32|5526.67|5526.67|0
1741864750000|2025-03-13 11:19:10|5526.8|5526.8|5526.26|5526.26|5527.7|5527.7|5525.14|5525.14|0
1741864760000|2025-03-13 11:19:20|5526.71|5526.71|5524.66|5524.66|5526.84|5526.84|5524.66|5524.66|0
1741864770000|2025-03-13 11:19:30|5524.48|5524.48|5522.77|5522.77|5524.48|5524.48|5522.42|5522.42|0
1741864780000|2025-03-13 11:19:40|5523.1|5523.1|5523.78|5523.78|5523.78|5523.78|5523.1|5523.1|0
1741864790000|2025-03-13 11:19:50|5523.91|5523.91|5523.78|5523.78|5523.91|5523.91|5523.78|5523.78|0
1741864800000|2025-03-13 11:20:00|5524.18|5524.18|5524.05|5524.05|5524.51|5524.51|5524.05|5524.05|0
1741864810000|2025-03-13 11:20:10|5523.72|5523.72|5523.53|5523.53|5523.72|5523.72|5523.2|5523.2|0
1741864820000|2025-03-13 11:20:20|5523.31|5523.31|5523.31|5523.31|5523.97|5523.97|5523.31|5523.31|0
1741864830000|2025-03-13 11:20:30|5523.64|5523.64|5523.97|5523.97|5523.97|5523.97|5523.64|5523.64|0
1741864840000|2025-03-13 11:20:40|5524.53|5524.53|5525.01|5525.01|5525.23|5525.23|5524.53|5524.53|0
1741864850000|2025-03-13 11:20:50|5524.67|5524.67|5523.15|5523.15|5524.67|5524.67|5523.15|5523.15|0
1741864860000|2025-03-13 11:21:00|5523.82|5523.82|5523.23|5523.23|5523.82|5523.82|5523.23|5523.23|0
1741864880000|2025-03-13 11:21:20|5522.9|5522.9|5522.1|5522.1|5523.23|5523.23|5522.1|5522.1|0
1741864890000|2025-03-13 11:21:30|5522.76|5522.76|5522.75|5522.75|5523.21|5523.21|5522.75|5522.75|0
1741864900000|2025-03-13 11:21:40|5523.39|5523.39|5524.05|5524.05|5524.05|5524.05|5523.39|5523.39|0
1741864930000|2025-03-13 11:22:10|5524.24|5524.24|5524.24|5524.24|5524.24|5524.24|5524.24|5524.24|0
1741864950000|2025-03-13 11:22:30|5523.91|5523.91|5524.16|5524.16|5524.16|5524.16|5523.91|5523.91|0
1741864960000|2025-03-13 11:22:40|5524.35|5524.35|5524.35|5524.35|5524.35|5524.35|5524.35|5524.35|0
1741864970000|2025-03-13 11:22:50|5524.61|5524.61|5523.84|5523.84|5524.61|5524.61|5523.84|5523.84|0
1741864980000|2025-03-13 11:23:00|5523.61|5523.61|5522.81|5522.81|5523.61|5523.61|5522.81|5522.81|0
1741864990000|2025-03-13 11:23:10|5522.63|5522.63|5522.94|5522.94|5522.94|5522.94|5522.63|5522.63|0
1741865000000|2025-03-13 11:23:20|5522.81|5522.81|5522.81|5522.81|5522.81|5522.81|5522.81|5522.81|0
1741865010000|2025-03-13 11:23:30|5522.69|5522.69|5522.69|5522.69|5522.69|5522.69|5522.69|5522.69|0
1741865020000|2025-03-13 11:23:40|5522.5|5522.5|5522.37|5522.37|5522.5|5522.5|5522.37|5522.37|0
1741865030000|2025-03-13 11:23:50|5522.7|5522.7|5522.7|5522.7|5522.7|5522.7|5522.7|5522.7|0
1741865040000|2025-03-13 11:24:00|5523.08|5523.08|5524.61|5524.61|5524.61|5524.61|5523.08|5523.08|0
1741865060000|2025-03-13 11:24:20|5524.94|5524.94|5525.27|5525.27|5525.27|5525.27|5524.94|5524.94|0
1741865070000|2025-03-13 11:24:30|5525.02|5525.02|5524.76|5524.76|5525.02|5525.02|5524.76|5524.76|0
1741865080000|2025-03-13 11:24:40|5525.13|5525.13|5525.38|5525.38|5525.38|5525.38|5525.13|5525.13|0
1741865090000|2025-03-13 11:24:50|5525.36|5525.36|5525.58|5525.58|5525.58|5525.58|5525.36|5525.36|0
1741865100000|2025-03-13 11:25:00|5524.92|5524.92|5524.92|5524.92|5524.92|5524.92|5524.92|5524.92|0
1741865110000|2025-03-13 11:25:10|5524.03|5524.03|5523.64|5523.64|5524.03|5524.03|5523.64|5523.64|0
1741865120000|2025-03-13 11:25:20|5523.97|5523.97|5523.97|5523.97|5523.97|5523.97|5523.97|5523.97|0
1741865130000|2025-03-13 11:25:30|5524.1|5524.1|5524.43|5524.43|5524.43|5524.43|5524.1|5524.1|0
1741865140000|2025-03-13 11:25:40|5524.77|5524.77|5524.99|5524.99|5524.99|5524.99|5524.77|5524.77|0
1741865150000|2025-03-13 11:25:50|5524.66|5524.66|5525.25|5525.25|5525.58|5525.58|5524.66|5524.66|0
1741865170000|2025-03-13 11:26:10|5525.43|5525.43|5525.43|5525.43|5525.43|5525.43|5525.43|5525.43|0
1741865180000|2025-03-13 11:26:20|5525.76|5525.76|5525.76|5525.76|5525.76|5525.76|5525.76|5525.76|0
1741865190000|2025-03-13 11:26:30|5525.9|5525.9|5526.89|5526.89|5526.89|5526.89|5525.9|5525.9|0
1741865210000|2025-03-13 11:26:50|5527.28|5527.28|5527.15|5527.15|5527.28|5527.28|5527.15|5527.15|0
1741865220000|2025-03-13 11:27:00|5527.33|5527.33|5527.95|5527.95|5528.62|5528.62|5527.33|5527.33|0
1741865230000|2025-03-13 11:27:10|5527.82|5527.82|5527.82|5527.82|5527.82|5527.82|5527.82|5527.82|0
1741865240000|2025-03-13 11:27:20|5527.45|5527.45|5526.72|5526.72|5527.45|5527.45|5526.72|5526.72|0
1741865250000|2025-03-13 11:27:30|5526.39|5526.39|5526.39|5526.39|5526.39|5526.39|5526.39|5526.39|0
1741865260000|2025-03-13 11:27:40|5526.33|5526.33|5526.51|5526.51|5526.51|5526.51|5526.33|5526.33|0
1741865270000|2025-03-13 11:27:50|5526.18|5526.18|5524.44|5524.44|5526.18|5526.18|5524.44|5524.44|0
1741865280000|2025-03-13 11:28:00|5524.77|5524.77|5523.78|5523.78|5524.77|5524.77|5523.78|5523.78|0
1741865310000|2025-03-13 11:28:30|5523.9|5523.9|5523.9|5523.9|5523.9|5523.9|5523.9|5523.9|0
1741865320000|2025-03-13 11:28:40|5523.72|5523.72|5523.98|5523.98|5523.98|5523.98|5523.72|5523.72|0
1741865330000|2025-03-13 11:28:50|5523.65|5523.65|5523.47|5523.47|5523.65|5523.65|5523.47|5523.47|0
1741865340000|2025-03-13 11:29:00|5523.21|5523.21|5523.54|5523.54|5523.54|5523.54|5523.21|5523.21|0
1741865350000|2025-03-13 11:29:10|5523.87|5523.87|5523.87|5523.87|5523.87|5523.87|5523.87|5523.87|0
1741865370000|2025-03-13 11:29:30|5524.47|5524.47|5526.3|5526.3|5526.3|5526.3|5524.47|5524.47|0
1741865380000|2025-03-13 11:29:40|5526.08|5526.08|5526.41|5526.41|5526.41|5526.41|5526.08|5526.08|0
1741865390000|2025-03-13 11:29:50|5526.54|5526.54|5526.63|5526.63|5526.63|5526.63|5526.3|5526.3|0
1741865400000|2025-03-13 11:30:00|5526.89|5526.89|5526.36|5526.36|5526.89|5526.89|5526.23|5526.23|0
1741865410000|2025-03-13 11:30:10|5526.49|5526.49|5526.49|5526.49|5526.49|5526.49|5526.49|5526.49|0
1741865420000|2025-03-13 11:30:20|5526.82|5526.82|5526.82|5526.82|5526.82|5526.82|5526.82|5526.82|0
1741865430000|2025-03-13 11:30:30|5527.05|5527.05|5527.3|5527.3|5527.3|5527.3|5527.05|5527.05|0
1741865440000|2025-03-13 11:30:40|5527.53|5527.53|5527.53|5527.53|5527.53|5527.53|5527.53|5527.53|0
1741865460000|2025-03-13 11:31:00|5527.59|5527.59|5528.87|5528.87|5528.87|5528.87|5527.59|5527.59|0
1741865470000|2025-03-13 11:31:10|5528.36|5528.36|5528.36|5528.36|5528.36|5528.36|5528.36|5528.36|0
1741865480000|2025-03-13 11:31:20|5527.61|5527.61|5527.01|5527.01|5527.61|5527.61|5527.01|5527.01|0
1741865490000|2025-03-13 11:31:30|5526.68|5526.68|5526.68|5526.68|5526.68|5526.68|5526.68|5526.68|0
1741865520000|2025-03-13 11:32:00|5524.96|5524.96|5524.7|5524.7|5524.96|5524.96|5524.7|5524.7|0
1741865530000|2025-03-13 11:32:10|5524.58|5524.58|5522|5522|5524.58|5524.58|5522|5522|0
1741865540000|2025-03-13 11:32:20|5521.34|5521.34|5521.67|5521.67|5521.67|5521.67|5521.34|5521.34|0
1741865550000|2025-03-13 11:32:30|5521.34|5521.34|5521.6|5521.6|5521.6|5521.6|5521.34|5521.34|0
1741865560000|2025-03-13 11:32:40|5521.57|5521.57|5521.57|5521.57|5521.57|5521.57|5521.57|5521.57|0
1741865570000|2025-03-13 11:32:50|5521.39|5521.39|5521.39|5521.39|5521.39|5521.39|5521.39|5521.39|0
1741865580000|2025-03-13 11:33:00|5521.17|5521.17|5520.13|5520.13|5521.17|5521.17|5520.13|5520.13|0
1741865590000|2025-03-13 11:33:10|5519.34|5519.34|5519.23|5519.23|5519.56|5519.56|5519.23|5519.23|0
1741865600000|2025-03-13 11:33:20|5519.09|5519.09|5518.63|5518.63|5519.09|5519.09|5518.63|5518.63|0
1741865610000|2025-03-13 11:33:30|5518.24|5518.24|5517.9|5517.9|5518.24|5518.24|5517.9|5517.9|0
1741865620000|2025-03-13 11:33:40|5517.24|5517.24|5517.5|5517.5|5517.5|5517.5|5517.24|5517.24|0
1741865630000|2025-03-13 11:33:50|5517.83|5517.83|5518.97|5518.97|5518.97|5518.97|5517.83|5517.83|0
1741865650000|2025-03-13 11:34:10|5518.37|5518.37|5518.37|5518.37|5518.37|5518.37|5518.37|5518.37|0
1741865660000|2025-03-13 11:34:20|5518.04|5518.04|5519.04|5519.04|5519.04|5519.04|5518.04|5518.04|0
1741865670000|2025-03-13 11:34:30|5519.37|5519.37|5519.7|5519.7|5519.7|5519.7|5519.24|5519.24|0
1741865680000|2025-03-13 11:34:40|5519.37|5519.37|5519.5|5519.5|5519.5|5519.5|5519.37|5519.37|0
1741865700000|2025-03-13 11:35:00|5519.46|5519.46|5519.57|5519.57|5519.57|5519.57|5519.44|5519.44|0
1741865720000|2025-03-13 11:35:20|5519.7|5519.7|5519.7|5519.7|5519.7|5519.7|5519.7|5519.7|0
1741865730000|2025-03-13 11:35:30|5520.03|5520.03|5519.76|5519.76|5520.03|5520.03|5519.76|5519.76|0
1741865740000|2025-03-13 11:35:40|5519.64|5519.64|5515.46|5515.46|5519.64|5519.64|5515.46|5515.46|0
1741865750000|2025-03-13 11:35:50|5515.59|5515.59|5515.89|5515.89|5515.92|5515.92|5515.59|5515.59|0
1741865760000|2025-03-13 11:36:00|5516.02|5516.02|5516.3|5516.3|5516.43|5516.43|5516.02|5516.02|0
1741865770000|2025-03-13 11:36:10|5516.17|5516.17|5516.77|5516.77|5516.77|5516.77|5516.17|5516.17|0
1741865780000|2025-03-13 11:36:20|5516.43|5516.43|5516.08|5516.08|5516.43|5516.43|5516.08|5516.08|0
1741865790000|2025-03-13 11:36:30|5516.21|5516.21|5516.54|5516.54|5516.54|5516.54|5516.21|5516.21|0
1741865800000|2025-03-13 11:36:40|5516.41|5516.41|5516.42|5516.42|5516.54|5516.54|5516.41|5516.41|0
1741865810000|2025-03-13 11:36:50|5515.89|5515.89|5515.63|5515.63|5515.89|5515.89|5515.63|5515.63|0
1741865820000|2025-03-13 11:37:00|5515.44|5515.44|5515.31|5515.31|5515.44|5515.44|5515.31|5515.31|0
1741865830000|2025-03-13 11:37:10|5514.32|5514.32|5514.05|5514.05|5514.65|5514.65|5514.05|5514.05|0
1741865840000|2025-03-13 11:37:20|5513.52|5513.52|5513.52|5513.52|5513.52|5513.52|5513.52|5513.52|0
1741865860000|2025-03-13 11:37:40|5513.65|5513.65|5515.29|5515.29|5515.29|5515.29|5513.65|5513.65|0
1741865870000|2025-03-13 11:37:50|5515.16|5515.16|5515.07|5515.07|5515.29|5515.29|5515.07|5515.07|0
1741865880000|2025-03-13 11:38:00|5515.4|5515.4|5515.4|5515.4|5515.4|5515.4|5515.4|5515.4|0
1741865890000|2025-03-13 11:38:10|5515.07|5515.07|5515.03|5515.03|5515.07|5515.07|5515.03|5515.03|0
1741865900000|2025-03-13 11:38:20|5514.89|5514.89|5515.03|5515.03|5515.03|5515.03|5514.89|5514.89|0
1741865910000|2025-03-13 11:38:30|5515.29|5515.29|5515.03|5515.03|5515.29|5515.29|5515.03|5515.03|0
1741865920000|2025-03-13 11:38:40|5514.89|5514.89|5514.89|5514.89|5514.89|5514.89|5514.89|5514.89|0
1741865930000|2025-03-13 11:38:50|5514.56|5514.56|5514.43|5514.43|5514.56|5514.56|5514.43|5514.43|0
1741865940000|2025-03-13 11:39:00|5514.2|5514.2|5514.27|5514.27|5514.41|5514.41|5514.08|5514.08|0
1741865950000|2025-03-13 11:39:10|5513.89|5513.89|5513.76|5513.76|5513.89|5513.89|5513.76|5513.76|0
1741865960000|2025-03-13 11:39:20|5513.88|5513.88|5512.64|5512.64|5513.88|5513.88|5512.64|5512.64|0
1741865970000|2025-03-13 11:39:30|5512.68|5512.68|5512.35|5512.35|5512.68|5512.68|5512.35|5512.35|0
1741865980000|2025-03-13 11:39:40|5512.33|5512.33|5512.66|5512.66|5512.66|5512.66|5512.33|5512.33|0
1741865990000|2025-03-13 11:39:50|5512.53|5512.53|5512.53|5512.53|5512.53|5512.53|5512.53|5512.53|0
1741866000000|2025-03-13 11:40:00|5512.79|5512.79|5511.86|5511.86|5512.79|5512.79|5511.86|5511.86|0
1741866010000|2025-03-13 11:40:10|5511.6|5511.6|5513.1|5513.1|5513.23|5513.23|5511.47|5511.47|0
1741866030000|2025-03-13 11:40:30|5513.23|5513.23|5512.43|5512.43|5513.23|5513.23|5512.43|5512.43|0
1741866040000|2025-03-13 11:40:40|5512.1|5512.1|5511.97|5511.97|5512.1|5512.1|5511.97|5511.97|0
1741866050000|2025-03-13 11:40:50|5511.93|5511.93|5511.93|5511.93|5511.93|5511.93|5511.93|5511.93|0
1741866060000|2025-03-13 11:41:00|5511.6|5511.6|5511.34|5511.34|5511.93|5511.93|5511.34|5511.34|0
1741866070000|2025-03-13 11:41:10|5511.21|5511.21|5511.21|5511.21|5511.21|5511.21|5511.21|5511.21|0
1741866080000|2025-03-13 11:41:20|5511.08|5511.08|5511.08|5511.08|5511.08|5511.08|5511.08|5511.08|0
1741866090000|2025-03-13 11:41:30|5511.21|5511.21|5511.86|5511.86|5511.86|5511.86|5511.21|5511.21|0
1741866100000|2025-03-13 11:41:40|5512.11|5512.11|5512.11|5512.11|5512.11|5512.11|5512.11|5512.11|0
1741866110000|2025-03-13 11:41:50|5511.98|5511.98|5511.98|5511.98|5511.98|5511.98|5511.98|5511.98|0
1741866120000|2025-03-13 11:42:00|5511.85|5511.85|5512.32|5512.32|5512.32|5512.32|5511.85|5511.85|0
1741866130000|2025-03-13 11:42:10|5512.65|5512.65|5512.91|5512.91|5512.91|5512.91|5512.65|5512.65|0
1741866140000|2025-03-13 11:42:20|5513.04|5513.04|5513.04|5513.04|5513.04|5513.04|5513.04|5513.04|0
1741866160000|2025-03-13 11:42:40|5513.17|5513.17|5513.04|5513.04|5513.17|5513.17|5513.04|5513.04|0
1741866170000|2025-03-13 11:42:50|5512.78|5512.78|5512.78|5512.78|5512.78|5512.78|5512.78|5512.78|0
1741866200000|2025-03-13 11:43:20|5512.91|5512.91|5512.91|5512.91|5512.91|5512.91|5512.91|5512.91|0
1741866210000|2025-03-13 11:43:30|5513.17|5513.17|5514.23|5514.23|5514.23|5514.23|5513.17|5513.17|0
1741866220000|2025-03-13 11:43:40|5514.1|5514.1|5513.96|5513.96|5514.1|5514.1|5513.96|5513.96|0
1741866230000|2025-03-13 11:43:50|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|0
1741866240000|2025-03-13 11:44:00|5514.41|5514.41|5514.16|5514.16|5514.41|5514.41|5514.16|5514.16|0
1741866250000|2025-03-13 11:44:10|5513.82|5513.82|5513.36|5513.36|5513.82|5513.82|5513.36|5513.36|0
1741866260000|2025-03-13 11:44:20|5513.23|5513.23|5513.36|5513.36|5513.36|5513.36|5513.23|5513.23|0
1741866270000|2025-03-13 11:44:30|5513.14|5513.14|5513.27|5513.27|5513.41|5513.41|5513.08|5513.08|0
1741866280000|2025-03-13 11:44:40|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|0
1741866290000|2025-03-13 11:44:50|5512.81|5512.81|5512.81|5512.81|5512.81|5512.81|5512.81|5512.81|0
1741866300000|2025-03-13 11:45:00|5512.48|5512.48|5512.28|5512.28|5512.75|5512.75|5512.28|5512.28|0
1741866310000|2025-03-13 11:45:10|5512.42|5512.42|5512.75|5512.75|5512.75|5512.75|5512.42|5512.42|0
1741866320000|2025-03-13 11:45:20|5512.88|5512.88|5512.75|5512.75|5512.88|5512.88|5512.75|5512.75|0
1741866330000|2025-03-13 11:45:30|5512.62|5512.62|5512.95|5512.95|5512.95|5512.95|5512.62|5512.62|0
1741866340000|2025-03-13 11:45:40|5513.28|5513.28|5513.28|5513.28|5513.28|5513.28|5513.28|5513.28|0
1741866360000|2025-03-13 11:46:00|5513.41|5513.41|5513.41|5513.41|5513.41|5513.41|5513.41|5513.41|0
1741866370000|2025-03-13 11:46:10|5513.08|5513.08|5513.08|5513.08|5513.08|5513.08|5513.08|5513.08|0
1741866380000|2025-03-13 11:46:20|5513.21|5513.21|5513.08|5513.08|5513.21|5513.21|5513.08|5513.08|0
1741866390000|2025-03-13 11:46:30|5512.74|5512.74|5512.88|5512.88|5512.88|5512.88|5512.74|5512.74|0
1741866400000|2025-03-13 11:46:40|5513.27|5513.27|5513.73|5513.73|5513.73|5513.73|5513.27|5513.27|0
1741866410000|2025-03-13 11:46:50|5513.4|5513.4|5513|5513|5513.4|5513.4|5513|5513|0
1741866420000|2025-03-13 11:47:00|5512.87|5512.87|5512.43|5512.43|5513.09|5513.09|5512.43|5512.43|0
1741866440000|2025-03-13 11:47:20|5512.56|5512.56|5512.54|5512.54|5512.56|5512.56|5512.54|5512.54|0
1741866450000|2025-03-13 11:47:30|5512.27|5512.27|5512.09|5512.09|5512.27|5512.27|5512.09|5512.09|0
1741866460000|2025-03-13 11:47:40|5511.42|5511.42|5510.44|5510.44|5511.42|5511.42|5510.44|5510.44|0
1741866470000|2025-03-13 11:47:50|5510.78|5510.78|5510.72|5510.72|5510.9|5510.9|5510.72|5510.72|0
1741866480000|2025-03-13 11:48:00|5510.59|5510.59|5510.24|5510.24|5510.59|5510.59|5510.24|5510.24|0
1741866490000|2025-03-13 11:48:10|5510.36|5510.36|5509.7|5509.7|5510.36|5510.36|5509.7|5509.7|0
1741866510000|2025-03-13 11:48:30|5509.83|5509.83|5509.83|5509.83|5509.83|5509.83|5509.83|5509.83|0
1741866520000|2025-03-13 11:48:40|5509.96|5509.96|5510.61|5510.61|5510.61|5510.61|5509.96|5509.96|0
1741866530000|2025-03-13 11:48:50|5510.87|5510.87|5510.87|5510.87|5510.87|5510.87|5510.87|5510.87|0
1741866540000|2025-03-13 11:49:00|5511.34|5511.34|5511.01|5511.01|5511.34|5511.34|5511.01|5511.01|0
1741866560000|2025-03-13 11:49:20|5510.67|5510.67|5510.34|5510.34|5510.67|5510.67|5510.34|5510.34|0
1741866570000|2025-03-13 11:49:30|5510.67|5510.67|5510.34|5510.34|5510.67|5510.67|5510.34|5510.34|0
1741866590000|2025-03-13 11:49:50|5510.78|5510.78|5511.59|5511.59|5511.59|5511.59|5510.78|5510.78|0
1741866610000|2025-03-13 11:50:10|5511.4|5511.4|5510.74|5510.74|5511.4|5511.4|5510.72|5510.72|0
1741866620000|2025-03-13 11:50:20|5510.87|5510.87|5511.18|5511.18|5511.18|5511.18|5510.87|5510.87|0
1741866630000|2025-03-13 11:50:30|5511.85|5511.85|5511.85|5511.85|5511.85|5511.85|5511.85|5511.85|0
1741866640000|2025-03-13 11:50:40|5512.51|5512.51|5512.8|5512.8|5513.07|5513.07|5512.51|5512.51|0
1741866650000|2025-03-13 11:50:50|5512.67|5512.67|5511.49|5511.49|5512.69|5512.69|5511.49|5511.49|0
1741866660000|2025-03-13 11:51:00|5511.36|5511.36|5511.9|5511.9|5511.9|5511.9|5511.23|5511.23|0
1741866670000|2025-03-13 11:51:10|5511.3|5511.3|5510.59|5510.59|5511.3|5511.3|5510.59|5510.59|0
1741866680000|2025-03-13 11:51:20|5510.26|5510.26|5510.26|5510.26|5510.26|5510.26|5510.26|5510.26|0
1741866690000|2025-03-13 11:51:30|5510.38|5510.38|5509.73|5509.73|5510.38|5510.38|5509.73|5509.73|0
1741866700000|2025-03-13 11:51:40|5510.06|5510.06|5509.71|5509.71|5510.06|5510.06|5509.71|5509.71|0
1741866710000|2025-03-13 11:51:50|5509.9|5509.9|5509.78|5509.78|5509.9|5509.9|5509.45|5509.45|0
1741866720000|2025-03-13 11:52:00|5509.45|5509.45|5507.27|5507.27|5509.45|5509.45|5506.94|5506.94|0
1741866730000|2025-03-13 11:52:10|5507.26|5507.26|5505.91|5505.91|5507.28|5507.28|5505.91|5505.91|0
1741866740000|2025-03-13 11:52:20|5505.93|5505.93|5506.13|5506.13|5506.26|5506.26|5505.93|5505.93|0
1741866750000|2025-03-13 11:52:30|5506.26|5506.26|5507.13|5507.13|5507.13|5507.13|5506.26|5506.26|0
1741866760000|2025-03-13 11:52:40|5507.46|5507.46|5508.07|5508.07|5508.07|5508.07|5507.46|5507.46|0
1741866770000|2025-03-13 11:52:50|5507.95|5507.95|5507.95|5507.95|5507.95|5507.95|5507.95|5507.95|0
1741866780000|2025-03-13 11:53:00|5507.94|5507.94|5506.22|5506.22|5507.95|5507.95|5506.22|5506.22|0
1741866790000|2025-03-13 11:53:10|5505.89|5505.89|5506.1|5506.1|5506.22|5506.22|5505.89|5505.89|0
1741866800000|2025-03-13 11:53:20|5506.43|5506.43|5506.43|5506.43|5506.43|5506.43|5506.43|5506.43|0
1741866830000|2025-03-13 11:53:50|5506.1|5506.1|5505.9|5505.9|5506.23|5506.23|5505.9|5505.9|0
1741866840000|2025-03-13 11:54:00|5505.68|5505.68|5505.74|5505.74|5506.41|5506.41|5505.68|5505.68|0
1741866850000|2025-03-13 11:54:10|5506.08|5506.08|5506.08|5506.08|5506.08|5506.08|5506.08|5506.08|0
1741866860000|2025-03-13 11:54:20|5505.28|5505.28|5502.69|5502.69|5505.35|5505.35|5502.69|5502.69|0
1741866870000|2025-03-13 11:54:30|5503.35|5503.35|5504.45|5504.45|5504.67|5504.67|5502.68|5502.68|0
1741866880000|2025-03-13 11:54:40|5504.32|5504.32|5503.79|5503.79|5504.32|5504.32|5503.65|5503.65|0
1741866890000|2025-03-13 11:54:50|5504.01|5504.01|5504.01|5504.01|5504.01|5504.01|5504.01|5504.01|0
1741866910000|2025-03-13 11:55:10|5504.14|5504.14|5504.93|5504.93|5505.27|5505.27|5504.14|5504.14|0
1741866920000|2025-03-13 11:55:20|5505.59|5505.59|5505.15|5505.15|5505.59|5505.59|5505.15|5505.15|0
1741866930000|2025-03-13 11:55:30|5505.49|5505.49|5503.8|5503.8|5505.49|5505.49|5503.61|5503.61|0
1741866940000|2025-03-13 11:55:40|5503.93|5503.93|5503.56|5503.56|5504.15|5504.15|5503.23|5503.23|0
1741866950000|2025-03-13 11:55:50|5503.89|5503.89|5503.89|5503.89|5503.89|5503.89|5503.89|5503.89|0
1741866960000|2025-03-13 11:56:00|5504.02|5504.02|5504.28|5504.28|5504.28|5504.28|5504.02|5504.02|0
1741866970000|2025-03-13 11:56:10|5503.97|5503.97|5503.97|5503.97|5503.97|5503.97|5503.97|5503.97|0
1741866980000|2025-03-13 11:56:20|5503.63|5503.63|5503.48|5503.48|5503.63|5503.63|5503.15|5503.15|0
1741866990000|2025-03-13 11:56:30|5503.61|5503.61|5503.8|5503.8|5503.8|5503.8|5503.61|5503.61|0
1741867000000|2025-03-13 11:56:40|5503.58|5503.58|5503.09|5503.09|5503.58|5503.58|5503.09|5503.09|0
1741867010000|2025-03-13 11:56:50|5503.22|5503.22|5503.22|5503.22|5503.22|5503.22|5503.22|5503.22|0
1741867030000|2025-03-13 11:57:10|5502.89|5502.89|5502.93|5502.93|5502.93|5502.93|5502.89|5502.89|0
1741867040000|2025-03-13 11:57:20|5503.27|5503.27|5502.93|5502.93|5503.27|5503.27|5502.93|5502.93|0
1741867050000|2025-03-13 11:57:30|5504.53|5504.53|5504.53|5504.53|5504.53|5504.53|5504.53|5504.53|0
1741867060000|2025-03-13 11:57:40|5504.86|5504.86|5505.57|5505.57|5505.57|5505.57|5504.86|5504.86|0
1741867100000|2025-03-13 11:58:20|5505.39|5505.39|5505.43|5505.43|5505.76|5505.76|5505.39|5505.39|0
1741867110000|2025-03-13 11:58:30|5505.21|5505.21|5505.21|5505.21|5505.21|5505.21|5505.21|5505.21|0
1741867120000|2025-03-13 11:58:40|5504.89|5504.89|5500.42|5500.42|5504.89|5504.89|5498.63|5498.63|0
1741867130000|2025-03-13 11:58:50|5501.09|5501.09|5501.5|5501.5|5503.35|5503.35|5500.44|5500.44|0
1741867140000|2025-03-13 11:59:00|5502.35|5502.35|5502.02|5502.02|5502.75|5502.75|5500.5|5500.5|0
1741867150000|2025-03-13 11:59:10|5502.15|5502.15|5502|5502|5502.67|5502.67|5501.67|5501.67|0
1741867160000|2025-03-13 11:59:20|5502.02|5502.02|5503.36|5503.36|5503.62|5503.62|5502.02|5502.02|0
1741867170000|2025-03-13 11:59:30|5502.69|5502.69|5500.82|5500.82|5503.44|5503.44|5500.49|5500.49|0
1741867180000|2025-03-13 11:59:40|5501.09|5501.09|5502.26|5502.26|5502.53|5502.53|5501.09|5501.09|0
1741867190000|2025-03-13 11:59:50|5501.6|5501.6|5503.2|5503.2|5503.2|5503.2|5501.33|5501.33|0
1741867200000|2025-03-13 12:00:00|5503.02|5503.02|5501.75|5501.75|5503.02|5503.02|5501.34|5501.34|0
1741867210000|2025-03-13 12:00:10|5501.62|5501.62|5501.44|5501.44|5501.62|5501.62|5500.44|5500.44|0
1741867220000|2025-03-13 12:00:20|5502.11|5502.11|5502.69|5502.69|5502.69|5502.69|5502.11|5502.11|0
1741867230000|2025-03-13 12:00:30|5503.15|5503.15|5503.15|5503.15|5503.15|5503.15|5503.15|5503.15|0
1741867240000|2025-03-13 12:00:40|5503.42|5503.42|5506.96|5506.96|5507.71|5507.71|5503.42|5503.42|0
1741867250000|2025-03-13 12:00:50|5506.83|5506.83|5505.31|5505.31|5506.83|5506.83|5505.31|5505.31|0
1741867260000|2025-03-13 12:01:00|5504.65|5504.65|5505.25|5505.25|5505.25|5505.25|5504.58|5504.58|0
1741867270000|2025-03-13 12:01:10|5505.91|5505.91|5505.91|5505.91|5505.91|5505.91|5505.91|5505.91|0
1741867280000|2025-03-13 12:01:20|5505.78|5505.78|5507.91|5507.91|5507.91|5507.91|5505.64|5505.64|0
1741867290000|2025-03-13 12:01:30|5508.04|5508.04|5508.04|5508.04|5508.04|5508.04|5507.92|5507.92|0
1741867300000|2025-03-13 12:01:40|5507.91|5507.91|5507.78|5507.78|5507.91|5507.91|5507.78|5507.78|0
1741867310000|2025-03-13 12:01:50|5507.91|5507.91|5507.91|5507.91|5507.91|5507.91|5507.91|5507.91|0
1741867320000|2025-03-13 12:02:00|5508.18|5508.18|5507.4|5507.4|5508.73|5508.73|5507|5507|0
1741867330000|2025-03-13 12:02:10|5506.74|5506.74|5506.07|5506.07|5506.74|5506.74|5506.07|5506.07|0
1741867340000|2025-03-13 12:02:20|5506.4|5506.4|5506.14|5506.14|5506.4|5506.4|5506.14|5506.14|0
1741867350000|2025-03-13 12:02:30|5506.27|5506.27|5506.8|5506.8|5506.8|5506.8|5506.27|5506.27|0
1741867360000|2025-03-13 12:02:40|5507.19|5507.19|5507.85|5507.85|5507.85|5507.85|5507.19|5507.19|0
1741867370000|2025-03-13 12:02:50|5507.98|5507.98|5508.11|5508.11|5508.11|5508.11|5507.98|5507.98|0
1741867390000|2025-03-13 12:03:10|5507.78|5507.78|5504.6|5504.6|5507.78|5507.78|5504.6|5504.6|0
1741867400000|2025-03-13 12:03:20|5504.73|5504.73|5504.73|5504.73|5504.73|5504.73|5504.73|5504.73|0
1741867410000|2025-03-13 12:03:30|5505.06|5505.06|5505.19|5505.19|5505.19|5505.19|5505.06|5505.06|0
1741867420000|2025-03-13 12:03:40|5505.32|5505.32|5505.65|5505.65|5505.65|5505.65|5505.32|5505.32|0
1741867430000|2025-03-13 12:03:50|5505.32|5505.32|5505.65|5505.65|5505.65|5505.65|5505.32|5505.32|0
1741867440000|2025-03-13 12:04:00|5505.32|5505.32|5504.07|5504.07|5505.32|5505.32|5504.07|5504.07|0
1741867450000|2025-03-13 12:04:10|5503.56|5503.56|5503.57|5503.57|5503.89|5503.89|5503.23|5503.23|0
1741867460000|2025-03-13 12:04:20|5503.23|5503.23|5503.05|5503.05|5503.23|5503.23|5503.05|5503.05|0
1741867480000|2025-03-13 12:04:40|5503.31|5503.31|5503.31|5503.31|5503.31|5503.31|5503.31|5503.31|0
1741867500000|2025-03-13 12:05:00|5503.65|5503.65|5504.11|5504.11|5504.11|5504.11|5503.65|5503.65|0
1741867510000|2025-03-13 12:05:10|5503.98|5503.98|5503.78|5503.78|5504.11|5504.11|5503.78|5503.78|0
1741867520000|2025-03-13 12:05:20|5504.03|5504.03|5503.9|5503.9|5504.03|5504.03|5503.9|5503.9|0
1741867540000|2025-03-13 12:05:40|5504.3|5504.3|5504.31|5504.31|5504.63|5504.63|5504.3|5504.3|0
1741867550000|2025-03-13 12:05:50|5504.5|5504.5|5504.72|5504.72|5504.72|5504.72|5504.5|5504.5|0
1741867560000|2025-03-13 12:06:00|5504.59|5504.59|5504.59|5504.59|5504.59|5504.59|5504.59|5504.59|0
1741867580000|2025-03-13 12:06:20|5504.26|5504.26|5503.54|5503.54|5504.26|5504.26|5503.54|5503.54|0
1741867590000|2025-03-13 12:06:30|5503.87|5503.87|5503.87|5503.87|5503.87|5503.87|5503.87|5503.87|0
1741867600000|2025-03-13 12:06:40|5504.99|5504.99|5504.99|5504.99|5504.99|5504.99|5504.99|5504.99|0
1741867610000|2025-03-13 12:06:50|5504.52|5504.52|5504.48|5504.48|5504.52|5504.52|5504.48|5504.48|0
1741867620000|2025-03-13 12:07:00|5504.35|5504.35|5500.87|5500.87|5504.35|5504.35|5500.54|5500.54|0
1741867640000|2025-03-13 12:07:20|5500.74|5500.74|5500.74|5500.74|5500.74|5500.74|5500.74|5500.74|0
1741867650000|2025-03-13 12:07:30|5500.61|5500.61|5500.14|5500.14|5500.61|5500.61|5499.22|5499.22|0
1741867660000|2025-03-13 12:07:40|5500.12|5500.12|5500.12|5500.12|5500.12|5500.12|5500.12|5500.12|0
1741867670000|2025-03-13 12:07:50|5500.25|5500.25|5500.25|5500.25|5500.25|5500.25|5500.25|5500.25|0
1741867680000|2025-03-13 12:08:00|5500.23|5500.23|5498.61|5498.61|5500.23|5500.23|5498.61|5498.61|0
1741867690000|2025-03-13 12:08:10|5498.43|5498.43|5497.43|5497.43|5498.43|5498.43|5497.43|5497.43|0
1741867700000|2025-03-13 12:08:20|5497.1|5497.1|5497.12|5497.12|5497.12|5497.12|5497.1|5497.1|0
1741867710000|2025-03-13 12:08:30|5497.65|5497.65|5497.65|5497.65|5497.65|5497.65|5497.65|5497.65|0
1741867720000|2025-03-13 12:08:40|5498.32|5498.32|5497.47|5497.47|5498.32|5498.32|5497.47|5497.47|0
1741867730000|2025-03-13 12:08:50|5497.8|5497.8|5497.54|5497.54|5497.8|5497.8|5497.54|5497.54|0
1741867740000|2025-03-13 12:09:00|5497.72|5497.72|5498.77|5498.77|5498.97|5498.97|5497.72|5497.72|0
1741867750000|2025-03-13 12:09:10|5499.3|5499.3|5499.3|5499.3|5499.3|5499.3|5499.3|5499.3|0
1741867760000|2025-03-13 12:09:20|5499.34|5499.34|5498.86|5498.86|5499.34|5499.34|5498.86|5498.86|0
1741867770000|2025-03-13 12:09:30|5499.08|5499.08|5498.62|5498.62|5499.08|5499.08|5498.62|5498.62|0
1741867780000|2025-03-13 12:09:40|5497.95|5497.95|5497.73|5497.73|5497.95|5497.95|5497.73|5497.73|0
1741867790000|2025-03-13 12:09:50|5497.15|5497.15|5496.23|5496.23|5497.23|5497.23|5496.23|5496.23|0
1741867800000|2025-03-13 12:10:00|5495.3|5495.3|5495.79|5495.79|5495.79|5495.79|5494.97|5494.97|0
1741867810000|2025-03-13 12:10:10|5495.65|5495.65|5495.65|5495.65|5495.65|5495.65|5495.32|5495.32|0
1741867820000|2025-03-13 12:10:20|5495.52|5495.52|5495.85|5495.85|5495.85|5495.85|5495.52|5495.52|0
1741867830000|2025-03-13 12:10:30|5495.52|5495.52|5493.88|5493.88|5495.52|5495.52|5493.75|5493.75|0
1741867840000|2025-03-13 12:10:40|5494.01|5494.01|5494.68|5494.68|5494.68|5494.68|5494.01|5494.01|0
1741867850000|2025-03-13 12:10:50|5494.41|5494.41|5494.54|5494.54|5494.54|5494.54|5494.41|5494.41|0
1741867860000|2025-03-13 12:11:00|5493.88|5493.88|5494.1|5494.1|5494.1|5494.1|5493.88|5493.88|0
1741867870000|2025-03-13 12:11:10|5494.08|5494.08|5493.75|5493.75|5494.08|5494.08|5493.75|5493.75|0
1741867880000|2025-03-13 12:11:20|5493.42|5493.42|5492.87|5492.87|5493.42|5493.42|5492.87|5492.87|0
1741867890000|2025-03-13 12:11:30|5493.19|5493.19|5494.18|5494.18|5494.18|5494.18|5493.19|5493.19|0
1741867900000|2025-03-13 12:11:40|5493.85|5493.85|5493.72|5493.72|5493.85|5493.85|5493.72|5493.72|0
1741867910000|2025-03-13 12:11:50|5492.75|5492.75|5492.02|5492.02|5492.75|5492.75|5492.02|5492.02|0
1741867920000|2025-03-13 12:12:00|5492.35|5492.35|5492.66|5492.66|5492.81|5492.81|5492.35|5492.35|0
1741867930000|2025-03-13 12:12:10|5492.7|5492.7|5492.7|5492.7|5492.7|5492.7|5492.7|5492.7|0
1741867940000|2025-03-13 12:12:20|5492.97|5492.97|5492.97|5492.97|5492.97|5492.97|5492.97|5492.97|0
1741867950000|2025-03-13 12:12:30|5493.3|5493.3|5493.63|5493.63|5493.63|5493.63|5493.3|5493.3|0
1741867960000|2025-03-13 12:12:40|5493.97|5493.97|5495.39|5495.39|5495.39|5495.39|5493.83|5493.83|0
1741867970000|2025-03-13 12:12:50|5495.72|5495.72|5495.43|5495.43|5495.76|5495.76|5495.43|5495.43|0
1741867980000|2025-03-13 12:13:00|5495.1|5495.1|5494.77|5494.77|5495.1|5495.1|5494.77|5494.77|0
1741868000000|2025-03-13 12:13:20|5494.43|5494.43|5494.43|5494.43|5494.43|5494.43|5494.43|5494.43|0
1741868010000|2025-03-13 12:13:30|5495.1|5495.1|5495.1|5495.1|5495.1|5495.1|5495.1|5495.1|0
1741868020000|2025-03-13 12:13:40|5495.08|5495.08|5495.08|5495.08|5495.08|5495.08|5495.08|5495.08|0
1741868030000|2025-03-13 12:13:50|5494.81|5494.81|5494.81|5494.81|5494.81|5494.81|5494.81|5494.81|0
1741868040000|2025-03-13 12:14:00|5494.68|5494.68|5494.56|5494.56|5494.68|5494.68|5494.56|5494.56|0
1741868050000|2025-03-13 12:14:10|5493.89|5493.89|5494.28|5494.28|5494.61|5494.61|5493.89|5493.89|0
1741868060000|2025-03-13 12:14:20|5493.95|5493.95|5493.95|5493.95|5493.95|5493.95|5493.95|5493.95|0
1741868070000|2025-03-13 12:14:30|5493.82|5493.82|5493.26|5493.26|5493.82|5493.82|5493.26|5493.26|0
1741868080000|2025-03-13 12:14:40|5493.41|5493.41|5493.28|5493.28|5493.41|5493.41|5493.28|5493.28|0
1741868100000|2025-03-13 12:15:00|5492.94|5492.94|5493.08|5493.08|5493.08|5493.08|5492.94|5492.94|0
1741868110000|2025-03-13 12:15:10|5493.2|5493.2|5493.34|5493.34|5493.34|5493.34|5493.2|5493.2|0
1741868120000|2025-03-13 12:15:20|5493.46|5493.46|5493.46|5493.46|5493.46|5493.46|5493.46|5493.46|0
1741868130000|2025-03-13 12:15:30|5494.93|5494.93|5494.53|5494.53|5494.93|5494.93|5494.53|5494.53|0
1741868140000|2025-03-13 12:15:40|5493.87|5493.87|5493.87|5493.87|5493.87|5493.87|5493.87|5493.87|0
1741868160000|2025-03-13 12:16:00|5493.74|5493.74|5493.28|5493.28|5494.07|5494.07|5493.28|5493.28|0
1741868170000|2025-03-13 12:16:10|5493.61|5493.61|5491.96|5491.96|5493.61|5493.61|5491.96|5491.96|0
1741868180000|2025-03-13 12:16:20|5492.03|5492.03|5492.29|5492.29|5492.29|5492.29|5492.03|5492.03|0
1741868190000|2025-03-13 12:16:30|5492.86|5492.86|5492.53|5492.53|5492.86|5492.86|5492.53|5492.53|0
1741868200000|2025-03-13 12:16:40|5492.86|5492.86|5492.86|5492.86|5492.86|5492.86|5492.86|5492.86|0
1741868210000|2025-03-13 12:16:50|5492.2|5492.2|5492.07|5492.07|5492.2|5492.2|5492.07|5492.07|0
1741868240000|2025-03-13 12:17:20|5492.34|5492.34|5491.67|5491.67|5492.34|5492.34|5491.67|5491.67|0
1741868250000|2025-03-13 12:17:30|5492|5492|5491.34|5491.34|5492|5492|5491.34|5491.34|0
1741868260000|2025-03-13 12:17:40|5492.01|5492.01|5492.01|5492.01|5492.01|5492.01|5492.01|5492.01|0
1741868270000|2025-03-13 12:17:50|5491.82|5491.82|5491.82|5491.82|5491.82|5491.82|5491.82|5491.82|0
1741868280000|2025-03-13 12:18:00|5491.95|5491.95|5491.95|5491.95|5491.95|5491.95|5491.95|5491.95|0
1741868290000|2025-03-13 12:18:10|5492.08|5492.08|5491.75|5491.75|5492.41|5492.41|5491.75|5491.75|0
1741868300000|2025-03-13 12:18:20|5492.41|5492.41|5491.28|5491.28|5492.9|5492.9|5491.28|5491.28|0
1741868310000|2025-03-13 12:18:30|5490.47|5490.47|5490.27|5490.27|5490.47|5490.47|5490.27|5490.27|0
1741868320000|2025-03-13 12:18:40|5490.4|5490.4|5490.4|5490.4|5490.4|5490.4|5490.4|5490.4|0
1741868330000|2025-03-13 12:18:50|5490.13|5490.13|5490.13|5490.13|5490.13|5490.13|5490.13|5490.13|0
1741868340000|2025-03-13 12:19:00|5490.4|5490.4|5490.4|5490.4|5490.4|5490.4|5490.4|5490.4|0
1741868350000|2025-03-13 12:19:10|5490.07|5490.07|5490.07|5490.07|5490.07|5490.07|5490.07|5490.07|0
1741868360000|2025-03-13 12:19:20|5489.6|5489.6|5489.47|5489.47|5489.6|5489.6|5489.47|5489.47|0
1741868370000|2025-03-13 12:19:30|5489.03|5489.03|5487.98|5487.98|5489.03|5489.03|5487.98|5487.98|0
1741868380000|2025-03-13 12:19:40|5488.1|5488.1|5488.44|5488.44|5488.44|5488.44|5488.1|5488.1|0
1741868390000|2025-03-13 12:19:50|5488.1|5488.1|5487.77|5487.77|5488.1|5488.1|5487.77|5487.77|0
1741868400000|2025-03-13 12:20:00|5487.36|5487.36|5485.99|5485.99|5487.36|5487.36|5485.66|5485.66|0
1741868410000|2025-03-13 12:20:10|5485.33|5485.33|5484.1|5484.1|5485.33|5485.33|5484.1|5484.1|0
1741868420000|2025-03-13 12:20:20|5484.44|5484.44|5482.94|5482.94|5484.44|5484.44|5482.6|5482.6|0
1741868430000|2025-03-13 12:20:30|5483.25|5483.25|5483.18|5483.18|5483.25|5483.25|5483.18|5483.18|0
1741868440000|2025-03-13 12:20:40|5482.51|5482.51|5483.04|5483.04|5483.04|5483.04|5482.38|5482.38|0
1741868450000|2025-03-13 12:20:50|5483.09|5483.09|5483.13|5483.13|5483.13|5483.13|5483.09|5483.09|0
1741868460000|2025-03-13 12:21:00|5483.26|5483.26|5483.75|5483.75|5483.75|5483.75|5483.26|5483.26|0
1741868470000|2025-03-13 12:21:10|5484.41|5484.41|5484.54|5484.54|5484.54|5484.54|5484.41|5484.41|0
1741868480000|2025-03-13 12:21:20|5484.21|5484.21|5484.21|5484.21|5484.21|5484.21|5484.21|5484.21|0
1741868500000|2025-03-13 12:21:40|5484.54|5484.54|5484.54|5484.54|5484.54|5484.54|5484.54|5484.54|0
1741868510000|2025-03-13 12:21:50|5484.72|5484.72|5484.72|5484.72|5484.98|5484.98|5484.72|5484.72|0
1741868520000|2025-03-13 12:22:00|5484.59|5484.59|5484.59|5484.59|5484.59|5484.59|5484.59|5484.59|0
1741868530000|2025-03-13 12:22:10|5484.92|5484.92|5484.92|5484.92|5484.92|5484.92|5484.92|5484.92|0
1741868540000|2025-03-13 12:22:20|5485.85|5485.85|5486.3|5486.3|5486.3|5486.3|5485.85|5485.85|0
1741868550000|2025-03-13 12:22:30|5486.63|5486.63|5486.63|5486.63|5486.63|5486.63|5486.63|5486.63|0
1741868560000|2025-03-13 12:22:40|5486.89|5486.89|5487.82|5487.82|5487.82|5487.82|5486.89|5486.89|0
1741868570000|2025-03-13 12:22:50|5487.15|5487.15|5487.03|5487.03|5487.15|5487.15|5487.03|5487.03|0
1741868590000|2025-03-13 12:23:10|5486.69|5486.69|5486.03|5486.03|5486.69|5486.69|5486.03|5486.03|0
1741868600000|2025-03-13 12:23:20|5485.77|5485.77|5484.4|5484.4|5485.77|5485.77|5484.4|5484.4|0
1741868610000|2025-03-13 12:23:30|5484.73|5484.73|5484.86|5484.86|5484.86|5484.86|5484.73|5484.73|0
1741868620000|2025-03-13 12:23:40|5485.91|5485.91|5486.1|5486.1|5486.1|5486.1|5485.91|5485.91|0
1741868630000|2025-03-13 12:23:50|5486.08|5486.08|5486.05|5486.05|5486.08|5486.08|5486.05|5486.05|0
1741868650000|2025-03-13 12:24:10|5485.8|5485.8|5485.42|5485.42|5485.8|5485.8|5485.42|5485.42|0
1741868660000|2025-03-13 12:24:20|5485.86|5485.86|5485.86|5485.86|5485.86|5485.86|5485.86|5485.86|0
1741868670000|2025-03-13 12:24:30|5485.99|5485.99|5486.32|5486.32|5486.32|5486.32|5485.99|5485.99|0
1741868680000|2025-03-13 12:24:40|5486.99|5486.99|5487.38|5487.38|5487.38|5487.38|5486.99|5486.99|0
1741868700000|2025-03-13 12:25:00|5487.05|5487.05|5486.81|5486.81|5487.13|5487.13|5486.79|5486.79|0
1741868710000|2025-03-13 12:25:10|5486.94|5486.94|5486.94|5486.94|5486.94|5486.94|5486.94|5486.94|0
1741868720000|2025-03-13 12:25:20|5488.53|5488.53|5488.99|5488.99|5488.99|5488.99|5488.53|5488.53|0
1741868730000|2025-03-13 12:25:30|5488.66|5488.66|5488.19|5488.19|5488.66|5488.66|5488.19|5488.19|0
1741868740000|2025-03-13 12:25:40|5488.01|5488.01|5488.34|5488.34|5488.34|5488.34|5488.01|5488.01|0
1741868750000|2025-03-13 12:25:50|5488.16|5488.16|5487.15|5487.15|5488.16|5488.16|5487.03|5487.03|0
1741868760000|2025-03-13 12:26:00|5487.03|5487.03|5486.76|5486.76|5487.03|5487.03|5486.43|5486.43|0
1741868780000|2025-03-13 12:26:20|5486.89|5486.89|5486.89|5486.89|5486.89|5486.89|5486.89|5486.89|0
1741868790000|2025-03-13 12:26:30|5487.15|5487.15|5487.41|5487.41|5487.41|5487.41|5487.15|5487.15|0
1741868820000|2025-03-13 12:27:00|5488.08|5488.08|5488.08|5488.08|5488.08|5488.08|5488.08|5488.08|0
1741868830000|2025-03-13 12:27:10|5488.21|5488.21|5488.28|5488.28|5488.28|5488.28|5488.21|5488.21|0
1741868860000|2025-03-13 12:27:40|5488.63|5488.63|5488.63|5488.63|5488.63|5488.63|5488.63|5488.63|0
1741868890000|2025-03-13 12:28:10|5488.68|5488.68|5488.81|5488.81|5488.81|5488.81|5488.68|5488.68|0
1741868900000|2025-03-13 12:28:20|5488.83|5488.83|5488.83|5488.83|5488.83|5488.83|5488.83|5488.83|0
1741868920000|2025-03-13 12:28:40|5490.16|5490.16|5489.17|5489.17|5490.49|5490.49|5489.17|5489.17|0
1741868930000|2025-03-13 12:28:50|5488.5|5488.5|5488.83|5488.83|5488.83|5488.83|5488.5|5488.5|0
1741868940000|2025-03-13 12:29:00|5488.37|5488.37|5488.04|5488.04|5488.37|5488.37|5488.04|5488.04|0
1741868950000|2025-03-13 12:29:10|5487.7|5487.7|5487.7|5487.7|5487.7|5487.7|5487.7|5487.7|0
1741868960000|2025-03-13 12:29:20|5488.04|5488.04|5488.01|5488.01|5488.04|5488.04|5488.01|5488.01|0
1741868970000|2025-03-13 12:29:30|5488.24|5488.24|5488.57|5488.57|5488.57|5488.57|5488.24|5488.24|0
1741868990000|2025-03-13 12:29:50|5488.24|5488.24|5488.24|5488.24|5488.24|5488.24|5488.24|5488.24|0
1741869000000|2025-03-13 12:30:00|5488.79|5488.79|5493.42|5493.42|5493.42|5493.42|5488.79|5488.79|0
1741869010000|2025-03-13 12:30:10|5493.16|5493.16|5492.39|5492.39|5493.36|5493.36|5491.93|5491.93|0
1741869020000|2025-03-13 12:30:20|5492.72|5492.72|5493.61|5493.61|5493.61|5493.61|5492.72|5492.72|0
1741869030000|2025-03-13 12:30:30|5494.61|5494.61|5493.88|5493.88|5494.74|5494.74|5493.74|5493.74|0
1741869040000|2025-03-13 12:30:40|5493.08|5493.08|5492.4|5492.4|5493.08|5493.08|5492.4|5492.4|0
1741869050000|2025-03-13 12:30:50|5492.73|5492.73|5492.73|5492.73|5492.73|5492.73|5492.73|5492.73|0
1741869060000|2025-03-13 12:31:00|5492.8|5492.8|5493.26|5493.26|5493.59|5493.59|5492.8|5492.8|0
1741869070000|2025-03-13 12:31:10|5493.13|5493.13|5491.98|5491.98|5493.13|5493.13|5491.98|5491.98|0
1741869080000|2025-03-13 12:31:20|5491.72|5491.72|5491.85|5491.85|5491.85|5491.85|5491.72|5491.72|0
1741869090000|2025-03-13 12:31:30|5491.52|5491.52|5491.85|5491.85|5491.85|5491.85|5491.52|5491.52|0
1741869100000|2025-03-13 12:31:40|5492.18|5492.18|5492.18|5492.18|5492.18|5492.18|5492.18|5492.18|0
1741869110000|2025-03-13 12:31:50|5491.85|5491.85|5492.05|5492.05|5492.32|5492.32|5491.85|5491.85|0
1741869120000|2025-03-13 12:32:00|5491.99|5491.99|5490.88|5490.88|5491.99|5491.99|5490.55|5490.55|0
1741869130000|2025-03-13 12:32:10|5491.15|5491.15|5491.5|5491.5|5491.5|5491.5|5491.15|5491.15|0
1741869140000|2025-03-13 12:32:20|5491.17|5491.17|5491.17|5491.17|5491.17|5491.17|5491.17|5491.17|0
1741869150000|2025-03-13 12:32:30|5490.91|5490.91|5490.24|5490.24|5490.91|5490.91|5490.24|5490.24|0
1741869160000|2025-03-13 12:32:40|5489.98|5489.98|5489.2|5489.2|5489.98|5489.98|5489.2|5489.2|0
1741869170000|2025-03-13 12:32:50|5489.07|5489.07|5489.92|5489.92|5489.92|5489.92|5488.56|5488.56|0
1741869180000|2025-03-13 12:33:00|5490.25|5490.25|5491.4|5491.4|5491.4|5491.4|5490.25|5490.25|0
1741869200000|2025-03-13 12:33:20|5491.54|5491.54|5491.54|5491.54|5491.54|5491.54|5491.54|5491.54|0
1741869210000|2025-03-13 12:33:30|5492.2|5492.2|5492.2|5492.2|5492.2|5492.2|5492.2|5492.2|0
1741869220000|2025-03-13 12:33:40|5492.02|5492.02|5491.7|5491.7|5492.02|5492.02|5491.37|5491.37|0
1741869230000|2025-03-13 12:33:50|5491.96|5491.96|5493|5493|5493|5493|5491.96|5491.96|0
1741869240000|2025-03-13 12:34:00|5493.26|5493.26|5495.28|5495.28|5495.61|5495.61|5493.26|5493.26|0
1741869250000|2025-03-13 12:34:10|5495.05|5495.05|5494.92|5494.92|5495.05|5495.05|5494.92|5494.92|0
1741869260000|2025-03-13 12:34:20|5494.13|5494.13|5493.87|5493.87|5494.13|5494.13|5493.87|5493.87|0
1741869270000|2025-03-13 12:34:30|5493.73|5493.73|5493.73|5493.73|5493.73|5493.73|5493.73|5493.73|0
1741869300000|2025-03-13 12:35:00|5493.87|5493.87|5493.87|5493.87|5493.87|5493.87|5493.87|5493.87|0
1741869320000|2025-03-13 12:35:20|5493.64|5493.64|5493.64|5493.64|5493.98|5493.98|5493.64|5493.64|0
1741869330000|2025-03-13 12:35:30|5493.77|5493.77|5493.31|5493.31|5493.77|5493.77|5493.31|5493.31|0
1741869340000|2025-03-13 12:35:40|5493.64|5493.64|5494.1|5494.1|5494.1|5494.1|5493.64|5493.64|0
1741869350000|2025-03-13 12:35:50|5494.24|5494.24|5495.2|5495.2|5495.2|5495.2|5494.24|5494.24|0
1741869360000|2025-03-13 12:36:00|5496.13|5496.13|5496.13|5496.13|5496.13|5496.13|5496.13|5496.13|0
1741869370000|2025-03-13 12:36:10|5496|5496|5495.47|5495.47|5496|5496|5495.07|5495.07|0
1741869380000|2025-03-13 12:36:20|5495.59|5495.59|5495.93|5495.93|5496.59|5496.59|5495.59|5495.59|0
1741869410000|2025-03-13 12:36:50|5496.26|5496.26|5496.26|5496.26|5496.26|5496.26|5496.26|5496.26|0
1741869420000|2025-03-13 12:37:00|5496.13|5496.13|5496.33|5496.33|5496.46|5496.46|5496.13|5496.13|0
1741869430000|2025-03-13 12:37:10|5497.38|5497.38|5497.38|5497.38|5497.38|5497.38|5497.38|5497.38|0
1741869450000|2025-03-13 12:37:30|5497.83|5497.83|5497.5|5497.5|5497.83|5497.83|5497.5|5497.5|0
1741869460000|2025-03-13 12:37:40|5497.48|5497.48|5497.48|5497.48|5497.48|5497.48|5497.48|5497.48|0
1741869470000|2025-03-13 12:37:50|5497.14|5497.14|5497.14|5497.14|5497.14|5497.14|5497.14|5497.14|0
1741869480000|2025-03-13 12:38:00|5497.27|5497.27|5497.27|5497.27|5497.27|5497.27|5497.27|5497.27|0
1741869490000|2025-03-13 12:38:10|5497.63|5497.63|5497.29|5497.29|5497.63|5497.63|5497.29|5497.29|0
1741869500000|2025-03-13 12:38:20|5496.83|5496.83|5496.7|5496.7|5496.83|5496.83|5496.7|5496.7|0
1741869510000|2025-03-13 12:38:30|5496.36|5496.36|5496.23|5496.23|5496.36|5496.36|5496.23|5496.23|0
1741869520000|2025-03-13 12:38:40|5495.9|5495.9|5494.43|5494.43|5495.9|5495.9|5494.43|5494.43|0
1741869530000|2025-03-13 12:38:50|5494.3|5494.3|5494.04|5494.04|5494.3|5494.3|5494.04|5494.04|0
1741869540000|2025-03-13 12:39:00|5493.92|5493.92|5493.31|5493.31|5493.92|5493.92|5493.18|5493.18|0
1741869550000|2025-03-13 12:39:10|5492.98|5492.98|5490.92|5490.92|5492.98|5492.98|5490.79|5490.79|0
1741869560000|2025-03-13 12:39:20|5491.06|5491.06|5491.39|5491.39|5491.39|5491.39|5491.06|5491.06|0
1741869570000|2025-03-13 12:39:30|5492.05|5492.05|5492.05|5492.05|5492.05|5492.05|5492.05|5492.05|0
1741869580000|2025-03-13 12:39:40|5492.18|5492.18|5492.18|5492.18|5492.18|5492.18|5492.18|5492.18|0
1741869590000|2025-03-13 12:39:50|5492.31|5492.31|5492.8|5492.8|5492.8|5492.8|5492.31|5492.31|0
1741869600000|2025-03-13 12:40:00|5493.52|5493.52|5494.93|5494.93|5495.12|5495.12|5493.52|5493.52|0
1741869620000|2025-03-13 12:40:20|5495.06|5495.06|5495.51|5495.51|5495.51|5495.51|5495.06|5495.06|0
1741869630000|2025-03-13 12:40:30|5495.69|5495.69|5495.96|5495.96|5495.96|5495.96|5495.69|5495.69|0
1741869640000|2025-03-13 12:40:40|5496.96|5496.96|5498.04|5498.04|5498.04|5498.04|5496.96|5496.96|0
1741869650000|2025-03-13 12:40:50|5497.91|5497.91|5498.25|5498.25|5498.25|5498.25|5497.44|5497.44|0
1741869690000|2025-03-13 12:41:30|5498.59|5498.59|5498.72|5498.72|5498.72|5498.72|5498.59|5498.59|0
1741869700000|2025-03-13 12:41:40|5498.59|5498.59|5498.92|5498.92|5498.92|5498.92|5498.59|5498.59|0
1741869730000|2025-03-13 12:42:10|5499.1|5499.1|5499.36|5499.36|5499.36|5499.36|5499.1|5499.1|0
1741869740000|2025-03-13 12:42:20|5499.5|5499.5|5499.83|5499.83|5499.83|5499.83|5499.5|5499.5|0
1741869750000|2025-03-13 12:42:30|5500.16|5500.16|5500.14|5500.14|5500.16|5500.16|5500.14|5500.14|0
1741869760000|2025-03-13 12:42:40|5500.01|5500.01|5500.01|5500.01|5500.01|5500.01|5500.01|5500.01|0
1741869770000|2025-03-13 12:42:50|5499.87|5499.87|5499.08|5499.08|5499.87|5499.87|5499.08|5499.08|0
1741869780000|2025-03-13 12:43:00|5498.42|5498.42|5498.42|5498.42|5498.42|5498.42|5498.42|5498.42|0
1741869790000|2025-03-13 12:43:10|5498.08|5498.08|5498.42|5498.42|5498.42|5498.42|5498.08|5498.08|0
1741869800000|2025-03-13 12:43:20|5498.28|5498.28|5498.28|5498.28|5498.28|5498.28|5498.28|5498.28|0
1741869810000|2025-03-13 12:43:30|5498.15|5498.15|5498.48|5498.48|5498.82|5498.82|5498.15|5498.15|0
1741869820000|2025-03-13 12:43:40|5498.15|5498.15|5498.15|5498.15|5498.15|5498.15|5498.15|5498.15|0
1741869830000|2025-03-13 12:43:50|5498.02|5498.02|5498.22|5498.22|5498.22|5498.22|5497.89|5497.89|0
1741869840000|2025-03-13 12:44:00|5497.89|5497.89|5497.89|5497.89|5497.89|5497.89|5497.89|5497.89|0
1741869850000|2025-03-13 12:44:10|5498.2|5498.2|5498.87|5498.87|5498.87|5498.87|5498.2|5498.2|0
1741869860000|2025-03-13 12:44:20|5499.13|5499.13|5499.13|5499.13|5499.13|5499.13|5499.13|5499.13|0
1741869880000|2025-03-13 12:44:40|5499.08|5499.08|5499.34|5499.34|5499.34|5499.34|5499.08|5499.08|0
1741869890000|2025-03-13 12:44:50|5499.6|5499.6|5499.93|5499.93|5499.93|5499.93|5499.6|5499.6|0
1741869900000|2025-03-13 12:45:00|5499.6|5499.6|5498.61|5498.61|5499.6|5499.6|5498.61|5498.61|0
1741869910000|2025-03-13 12:45:10|5498.48|5498.48|5498.01|5498.01|5498.48|5498.48|5497.81|5497.81|0
1741869920000|2025-03-13 12:45:20|5497.89|5497.89|5496.63|5496.63|5497.89|5497.89|5496.63|5496.63|0
1741869930000|2025-03-13 12:45:30|5496.18|5496.18|5496.18|5496.18|5496.18|5496.18|5496.18|5496.18|0
1741869940000|2025-03-13 12:45:40|5496.51|5496.51|5496.51|5496.51|5496.51|5496.51|5496.51|5496.51|0
1741869950000|2025-03-13 12:45:50|5496.85|5496.85|5496.85|5496.85|5496.85|5496.85|5496.85|5496.85|0
1741869960000|2025-03-13 12:46:00|5496.97|5496.97|5497.29|5497.29|5497.29|5497.29|5496.31|5496.31|0
1741869970000|2025-03-13 12:46:10|5497.16|5497.16|5497.16|5497.16|5497.16|5497.16|5497.16|5497.16|0
1741869980000|2025-03-13 12:46:20|5497.14|5497.14|5497.14|5497.14|5497.14|5497.14|5497.14|5497.14|0
1741869990000|2025-03-13 12:46:30|5497.27|5497.27|5497.01|5497.01|5497.27|5497.27|5497.01|5497.01|0
1741870000000|2025-03-13 12:46:40|5497.14|5497.14|5495.81|5495.81|5497.14|5497.14|5495.81|5495.81|0
1741870010000|2025-03-13 12:46:50|5496.14|5496.14|5497.26|5497.26|5497.26|5497.26|5496.14|5496.14|0
1741870020000|2025-03-13 12:47:00|5497.59|5497.59|5498.31|5498.31|5498.31|5498.31|5497.59|5497.59|0
1741870030000|2025-03-13 12:47:10|5498.18|5498.18|5498.18|5498.18|5498.18|5498.18|5498.18|5498.18|0
1741870040000|2025-03-13 12:47:20|5497.92|5497.92|5498.59|5498.59|5498.59|5498.59|5497.92|5497.92|0
1741870050000|2025-03-13 12:47:30|5498.26|5498.26|5497.54|5497.54|5498.26|5498.26|5497.54|5497.54|0
1741870060000|2025-03-13 12:47:40|5497.07|5497.07|5497.07|5497.07|5497.07|5497.07|5497.07|5497.07|0
1741870070000|2025-03-13 12:47:50|5496.89|5496.89|5497.09|5497.09|5497.22|5497.22|5496.89|5496.89|0
1741870080000|2025-03-13 12:48:00|5497.11|5497.11|5496.98|5496.98|5497.65|5497.65|5496.98|5496.98|0
1741870090000|2025-03-13 12:48:10|5496.8|5496.8|5496.67|5496.67|5496.8|5496.8|5496.67|5496.67|0
1741870100000|2025-03-13 12:48:20|5496.54|5496.54|5496.08|5496.08|5496.54|5496.54|5496.08|5496.08|0
1741870110000|2025-03-13 12:48:30|5496.26|5496.26|5496.26|5496.26|5496.26|5496.26|5496.26|5496.26|0
1741870130000|2025-03-13 12:48:50|5496.79|5496.79|5496.79|5496.79|5496.79|5496.79|5496.79|5496.79|0
1741870150000|2025-03-13 12:49:10|5496.66|5496.66|5497.66|5497.66|5497.66|5497.66|5496.66|5496.66|0
1741870160000|2025-03-13 12:49:20|5497.53|5497.53|5497.66|5497.66|5497.66|5497.66|5497.53|5497.53|0
1741870170000|2025-03-13 12:49:30|5497.52|5497.52|5497.52|5497.52|5497.52|5497.52|5497.52|5497.52|0
1741870180000|2025-03-13 12:49:40|5497.86|5497.86|5497.86|5497.86|5497.86|5497.86|5497.86|5497.86|0
1741870190000|2025-03-13 12:49:50|5497.9|5497.9|5498.15|5498.15|5498.28|5498.28|5497.9|5497.9|0
1741870200000|2025-03-13 12:50:00|5498.41|5498.41|5498.98|5498.98|5498.98|5498.98|5498.41|5498.41|0
1741870210000|2025-03-13 12:50:10|5498.85|5498.85|5498.62|5498.62|5499.04|5499.04|5498.49|5498.49|0
1741870230000|2025-03-13 12:50:30|5498.75|5498.75|5498.75|5498.75|5498.75|5498.75|5498.75|5498.75|0
1741870240000|2025-03-13 12:50:40|5499.74|5499.74|5500.01|5500.01|5500.01|5500.01|5499.74|5499.74|0
1741870260000|2025-03-13 12:51:00|5500.34|5500.34|5499.8|5499.8|5500.34|5500.34|5499.67|5499.67|0
1741870270000|2025-03-13 12:51:10|5499.93|5499.93|5500.59|5500.59|5500.59|5500.59|5499.93|5499.93|0
1741870280000|2025-03-13 12:51:20|5500.34|5500.34|5500.46|5500.46|5500.46|5500.46|5500.34|5500.34|0
1741870300000|2025-03-13 12:51:40|5500.26|5500.26|5500.26|5500.26|5500.26|5500.26|5500.26|5500.26|0
1741870310000|2025-03-13 12:51:50|5500.39|5500.39|5500.91|5500.91|5500.91|5500.91|5500.39|5500.39|0
1741870320000|2025-03-13 12:52:00|5500.78|5500.78|5501|5501|5501|5501|5500.78|5500.78|0
1741870330000|2025-03-13 12:52:10|5501.03|5501.03|5501.03|5501.03|5501.03|5501.03|5501.03|5501.03|0
1741870340000|2025-03-13 12:52:20|5501.69|5501.69|5501.31|5501.31|5501.69|5501.69|5501.31|5501.31|0
1741870350000|2025-03-13 12:52:30|5501.64|5501.64|5501.64|5501.64|5501.64|5501.64|5501.64|5501.64|0
1741870360000|2025-03-13 12:52:40|5501.77|5501.77|5501.1|5501.1|5501.77|5501.77|5501.1|5501.1|0
1741870370000|2025-03-13 12:52:50|5500.85|5500.85|5500.85|5500.85|5500.85|5500.85|5500.85|5500.85|0
1741870380000|2025-03-13 12:53:00|5500.29|5500.29|5499.7|5499.7|5500.29|5500.29|5499.7|5499.7|0
1741870390000|2025-03-13 12:53:10|5499.83|5499.83|5499.96|5499.96|5499.96|5499.96|5499.83|5499.83|0
1741870410000|2025-03-13 12:53:30|5500.62|5500.62|5500.75|5500.75|5500.75|5500.75|5500.62|5500.62|0
1741870420000|2025-03-13 12:53:40|5500.62|5500.62|5500.82|5500.82|5500.82|5500.82|5500.29|5500.29|0
1741870440000|2025-03-13 12:54:00|5501.07|5501.07|5501.55|5501.55|5501.68|5501.68|5501.07|5501.07|0
1741870450000|2025-03-13 12:54:10|5501.42|5501.42|5501.7|5501.7|5501.7|5501.7|5501.29|5501.29|0
1741870460000|2025-03-13 12:54:20|5502.23|5502.23|5501.8|5501.8|5502.36|5502.36|5501.78|5501.78|0
1741870470000|2025-03-13 12:54:30|5501.93|5501.93|5501.8|5501.8|5501.93|5501.93|5501.8|5501.8|0
1741870480000|2025-03-13 12:54:40|5501.67|5501.67|5501.2|5501.2|5501.67|5501.67|5501.15|5501.15|0
1741870490000|2025-03-13 12:54:50|5500.87|5500.87|5500.74|5500.74|5500.87|5500.87|5500.74|5500.74|0
1741870500000|2025-03-13 12:55:00|5500.56|5500.56|5500.56|5500.56|5500.56|5500.56|5500.42|5500.42|0
1741870510000|2025-03-13 12:55:10|5500.89|5500.89|5501.15|5501.15|5501.15|5501.15|5500.89|5500.89|0
1741870520000|2025-03-13 12:55:20|5501.03|5501.03|5503.18|5503.18|5503.18|5503.18|5501.03|5501.03|0
1741870540000|2025-03-13 12:55:40|5502.91|5502.91|5502.78|5502.78|5502.91|5502.91|5502.78|5502.78|0
1741870550000|2025-03-13 12:55:50|5502.76|5502.76|5502.89|5502.89|5502.89|5502.89|5502.76|5502.76|0
1741870560000|2025-03-13 12:56:00|5503.02|5503.02|5504.13|5504.13|5504.13|5504.13|5503.02|5503.02|0
1741870570000|2025-03-13 12:56:10|5504.8|5504.8|5504.8|5504.8|5504.8|5504.8|5504.8|5504.8|0
1741870580000|2025-03-13 12:56:20|5504.08|5504.08|5503.37|5503.37|5504.08|5504.08|5503.37|5503.37|0
1741870590000|2025-03-13 12:56:30|5503.71|5503.71|5503.85|5503.85|5504.04|5504.04|5503.71|5503.71|0
1741870600000|2025-03-13 12:56:40|5503.87|5503.87|5504.01|5504.01|5504.01|5504.01|5503.75|5503.75|0
1741870610000|2025-03-13 12:56:50|5503.74|5503.74|5503.74|5503.74|5503.74|5503.74|5503.74|5503.74|0
1741870620000|2025-03-13 12:57:00|5503.97|5503.97|5505.22|5505.22|5505.22|5505.22|5503.97|5503.97|0
1741870640000|2025-03-13 12:57:20|5505.87|5505.87|5506.67|5506.67|5506.67|5506.67|5505.87|5505.87|0
1741870650000|2025-03-13 12:57:30|5506.33|5506.33|5506.33|5506.33|5506.33|5506.33|5506.33|5506.33|0
1741870660000|2025-03-13 12:57:40|5506.56|5506.56|5506.56|5506.56|5506.56|5506.56|5506.56|5506.56|0
1741870680000|2025-03-13 12:58:00|5506.23|5506.23|5506.23|5506.23|5506.23|5506.23|5506.23|5506.23|0
1741870710000|2025-03-13 12:58:30|5505.56|5505.56|5503.55|5503.55|5505.56|5505.56|5503.55|5503.55|0
1741870720000|2025-03-13 12:58:40|5503.68|5503.68|5503.68|5503.68|5503.68|5503.68|5503.68|5503.68|0
1741870740000|2025-03-13 12:59:00|5503.87|5503.87|5504.13|5504.13|5504.13|5504.13|5503.87|5503.87|0
1741870750000|2025-03-13 12:59:10|5504.35|5504.35|5504.69|5504.69|5505.02|5505.02|5504.35|5504.35|0
1741870760000|2025-03-13 12:59:20|5504.55|5504.55|5504.28|5504.28|5504.55|5504.55|5503.89|5503.89|0
1741870770000|2025-03-13 12:59:30|5504.3|5504.3|5504.28|5504.28|5504.3|5504.3|5504.28|5504.28|0
1741870790000|2025-03-13 12:59:50|5505.94|5505.94|5506.03|5506.03|5506.03|5506.03|5505.81|5505.81|0
1741870800000|2025-03-13 13:00:00|5506.17|5506.17|5505.98|5505.98|5506.17|5506.17|5505.98|5505.98|0
1741870810000|2025-03-13 13:00:10|5506.11|5506.11|5504.99|5504.99|5506.11|5506.11|5504.99|5504.99|0
1741870830000|2025-03-13 13:00:30|5504.86|5504.86|5505.88|5505.88|5506.54|5506.54|5504.86|5504.86|0
1741870840000|2025-03-13 13:00:40|5506.54|5506.54|5506.54|5506.54|5506.54|5506.54|5506.54|5506.54|0
1741870850000|2025-03-13 13:00:50|5506.81|5506.81|5506.67|5506.67|5506.81|5506.81|5506.67|5506.67|0
1741870860000|2025-03-13 13:01:00|5507.57|5507.57|5507.57|5507.57|5507.57|5507.57|5507.57|5507.57|0
1741870870000|2025-03-13 13:01:10|5507.84|5507.84|5507.78|5507.78|5508.45|5508.45|5507.78|5507.78|0
1741870900000|2025-03-13 13:01:40|5507.52|5507.52|5507.52|5507.52|5507.52|5507.52|5507.52|5507.52|0
1741870910000|2025-03-13 13:01:50|5507.49|5507.49|5506.78|5506.78|5507.49|5507.49|5506.78|5506.78|0
1741870920000|2025-03-13 13:02:00|5506.91|5506.91|5506.77|5506.77|5506.91|5506.91|5506.77|5506.77|0
1741870930000|2025-03-13 13:02:10|5506.84|5506.84|5506.58|5506.58|5507.04|5507.04|5506.58|5506.58|0
1741870940000|2025-03-13 13:02:20|5506.71|5506.71|5506.71|5506.71|5506.71|5506.71|5506.71|5506.71|0
1741870950000|2025-03-13 13:02:30|5506.58|5506.58|5506.91|5506.91|5506.91|5506.91|5506.58|5506.58|0
1741870960000|2025-03-13 13:02:40|5507.17|5507.17|5507.04|5507.04|5507.17|5507.17|5507.04|5507.04|0
1741870970000|2025-03-13 13:02:50|5507.17|5507.17|5507.17|5507.17|5507.17|5507.17|5507.17|5507.17|0
1741870980000|2025-03-13 13:03:00|5507.51|5507.51|5507.51|5507.51|5507.51|5507.51|5507.51|5507.51|0
1741870990000|2025-03-13 13:03:10|5507.28|5507.28|5506.37|5506.37|5507.47|5507.47|5506.37|5506.37|0
1741871000000|2025-03-13 13:03:20|5506.24|5506.24|5507.04|5507.04|5507.04|5507.04|5506.24|5506.24|0
1741871010000|2025-03-13 13:03:30|5506.37|5506.37|5506.5|5506.5|5506.5|5506.5|5506.37|5506.37|0
1741871020000|2025-03-13 13:03:40|5506.84|5506.84|5506.45|5506.45|5506.84|5506.84|5506.45|5506.45|0
1741871040000|2025-03-13 13:04:00|5506.78|5506.78|5507.95|5507.95|5507.95|5507.95|5506.45|5506.45|0
1741871050000|2025-03-13 13:04:10|5509.05|5509.05|5511.07|5511.07|5511.07|5511.07|5509.05|5509.05|0
1741871060000|2025-03-13 13:04:20|5510.73|5510.73|5510.27|5510.27|5510.73|5510.73|5510.27|5510.27|0
1741871080000|2025-03-13 13:04:40|5510.14|5510.14|5510.39|5510.39|5510.39|5510.39|5510.14|5510.14|0
1741871090000|2025-03-13 13:04:50|5510.52|5510.52|5511.04|5511.04|5511.04|5511.04|5510.52|5510.52|0
1741871100000|2025-03-13 13:05:00|5510.71|5510.71|5510.71|5510.71|5510.71|5510.71|5510.38|5510.38|0
1741871110000|2025-03-13 13:05:10|5510.67|5510.67|5510.67|5510.67|5510.67|5510.67|5510.67|5510.67|0
1741871130000|2025-03-13 13:05:30|5510.59|5510.59|5509.07|5509.07|5510.59|5510.59|5509.07|5509.07|0
1741871140000|2025-03-13 13:05:40|5508.74|5508.74|5508.95|5508.95|5509.08|5509.08|5508.56|5508.56|0
1741871150000|2025-03-13 13:05:50|5509.28|5509.28|5509.28|5509.28|5509.28|5509.28|5509.28|5509.28|0
1741871160000|2025-03-13 13:06:00|5509.67|5509.67|5509.21|5509.21|5509.67|5509.67|5509.21|5509.21|0
1741871170000|2025-03-13 13:06:10|5509.16|5509.16|5509.16|5509.16|5509.16|5509.16|5509.16|5509.16|0
1741871180000|2025-03-13 13:06:20|5509.42|5509.42|5509.42|5509.42|5509.42|5509.42|5509.42|5509.42|0
1741871190000|2025-03-13 13:06:30|5509.16|5509.16|5508.94|5508.94|5509.16|5509.16|5508.94|5508.94|0
1741871200000|2025-03-13 13:06:40|5508.54|5508.54|5508.28|5508.28|5508.54|5508.54|5508.28|5508.28|0
1741871210000|2025-03-13 13:06:50|5508.26|5508.26|5508.13|5508.13|5508.26|5508.26|5508.13|5508.13|0
1741871220000|2025-03-13 13:07:00|5507.88|5507.88|5506.88|5506.88|5507.88|5507.88|5506.88|5506.88|0
1741871230000|2025-03-13 13:07:10|5506.55|5506.55|5506.19|5506.19|5506.55|5506.55|5506.19|5506.19|0
1741871240000|2025-03-13 13:07:20|5505.97|5505.97|5503.27|5503.27|5505.97|5505.97|5503.27|5503.27|0
1741871250000|2025-03-13 13:07:30|5503.09|5503.09|5503.09|5503.09|5503.09|5503.09|5503.09|5503.09|0
1741871260000|2025-03-13 13:07:40|5503.22|5503.22|5503.46|5503.46|5503.46|5503.46|5503.19|5503.19|0
1741871270000|2025-03-13 13:07:50|5504.9|5504.9|5504.9|5504.9|5504.9|5504.9|5504.9|5504.9|0
1741871280000|2025-03-13 13:08:00|5505.03|5505.03|5505.16|5505.16|5505.16|5505.16|5505.03|5505.03|0
1741871290000|2025-03-13 13:08:10|5504.9|5504.9|5505.22|5505.22|5505.22|5505.22|5504.24|5504.24|0
1741871320000|2025-03-13 13:08:40|5505.35|5505.35|5505.35|5505.35|5505.35|5505.35|5505.35|5505.35|0
1741871350000|2025-03-13 13:09:10|5505.58|5505.58|5505.58|5505.58|5505.58|5505.58|5505.58|5505.58|0
1741871360000|2025-03-13 13:09:20|5505.39|5505.39|5505.54|5505.54|5505.67|5505.67|5505.06|5505.06|0
1741871370000|2025-03-13 13:09:30|5505.41|5505.41|5505.1|5505.1|5505.41|5505.41|5504.95|5504.95|0
1741871380000|2025-03-13 13:09:40|5505.43|5505.43|5505.43|5505.43|5505.43|5505.43|5505.43|5505.43|0
1741871390000|2025-03-13 13:09:50|5505.7|5505.7|5504.57|5504.57|5505.7|5505.7|5504.57|5504.57|0
1741871400000|2025-03-13 13:10:00|5504.9|5504.9|5504.69|5504.69|5505.37|5505.37|5504.69|5504.69|0
1741871410000|2025-03-13 13:10:10|5504.72|5504.72|5504.72|5504.72|5504.72|5504.72|5504.72|5504.72|0
1741871420000|2025-03-13 13:10:20|5504.84|5504.84|5504.84|5504.84|5504.84|5504.84|5504.84|5504.84|0
1741871430000|2025-03-13 13:10:30|5505.11|5505.11|5504.98|5504.98|5505.11|5505.11|5504.98|5504.98|0
1741871440000|2025-03-13 13:10:40|5504.64|5504.64|5504.64|5504.64|5504.64|5504.64|5504.64|5504.64|0
1741871470000|2025-03-13 13:11:10|5505.22|5505.22|5506.26|5506.26|5506.26|5506.26|5505.22|5505.22|0
1741871500000|2025-03-13 13:11:40|5506.92|5506.92|5507.06|5507.06|5507.06|5507.06|5506.92|5506.92|0
1741871510000|2025-03-13 13:11:50|5506.72|5506.72|5506.83|5506.83|5506.83|5506.83|5506.64|5506.64|0
1741871520000|2025-03-13 13:12:00|5507.16|5507.16|5506.13|5506.13|5507.16|5507.16|5506.13|5506.13|0
1741871530000|2025-03-13 13:12:10|5506.19|5506.19|5504.89|5504.89|5506.19|5506.19|5504.71|5504.71|0
1741871540000|2025-03-13 13:12:20|5504.71|5504.71|5504.76|5504.76|5504.76|5504.76|5504.45|5504.45|0
1741871550000|2025-03-13 13:12:30|5505.11|5505.11|5505.11|5505.11|5505.11|5505.11|5505.11|5505.11|0
1741871560000|2025-03-13 13:12:40|5505.25|5505.25|5505.6|5505.6|5505.6|5505.6|5505.25|5505.25|0
1741871570000|2025-03-13 13:12:50|5505.94|5505.94|5506.31|5506.31|5506.31|5506.31|5505.94|5505.94|0
1741871580000|2025-03-13 13:13:00|5506.56|5506.56|5506.56|5506.56|5506.56|5506.56|5506.56|5506.56|0
1741871590000|2025-03-13 13:13:10|5506.89|5506.89|5507.75|5507.75|5507.75|5507.75|5506.89|5506.89|0
1741871600000|2025-03-13 13:13:20|5507.88|5507.88|5508.06|5508.06|5508.06|5508.06|5507.88|5507.88|0
1741871610000|2025-03-13 13:13:30|5508.35|5508.35|5508.09|5508.09|5508.37|5508.37|5508.09|5508.09|0
1741871630000|2025-03-13 13:13:50|5508.22|5508.22|5508.22|5508.22|5508.22|5508.22|5508.22|5508.22|0
1741871640000|2025-03-13 13:14:00|5507.55|5507.55|5506.54|5506.54|5507.59|5507.59|5506.54|5506.54|0
1741871650000|2025-03-13 13:14:10|5506.67|5506.67|5506.22|5506.22|5506.8|5506.8|5506.22|5506.22|0
1741871660000|2025-03-13 13:14:20|5506.55|5506.55|5506.55|5506.55|5506.55|5506.55|5506.55|5506.55|0
1741871670000|2025-03-13 13:14:30|5506.57|5506.57|5506.57|5506.57|5506.57|5506.57|5506.57|5506.57|0
1741871690000|2025-03-13 13:14:50|5506.76|5506.76|5507.41|5507.41|5507.41|5507.41|5506.76|5506.76|0
1741871700000|2025-03-13 13:15:00|5507.54|5507.54|5508.58|5508.58|5508.58|5508.58|5507.54|5507.54|0
1741871710000|2025-03-13 13:15:10|5508.71|5508.71|5509.09|5509.09|5509.09|5509.09|5508.71|5508.71|0
1741871720000|2025-03-13 13:15:20|5508.97|5508.97|5509.1|5509.1|5509.23|5509.23|5508.97|5508.97|0
1741871740000|2025-03-13 13:15:40|5509.28|5509.28|5509.94|5509.94|5510.08|5510.08|5509.28|5509.28|0
1741871750000|2025-03-13 13:15:50|5509.98|5509.98|5510.07|5510.07|5510.07|5510.07|5509.94|5509.94|0
1741871760000|2025-03-13 13:16:00|5510.2|5510.2|5510.13|5510.13|5510.2|5510.2|5509.87|5509.87|0
1741871770000|2025-03-13 13:16:10|5509.49|5509.49|5509.94|5509.94|5509.94|5509.94|5509.49|5509.49|0
1741871780000|2025-03-13 13:16:20|5509.74|5509.74|5509.74|5509.74|5509.74|5509.74|5509.61|5509.61|0
1741871810000|2025-03-13 13:16:50|5509.28|5509.28|5509.33|5509.33|5509.33|5509.33|5509.14|5509.14|0
1741871820000|2025-03-13 13:17:00|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|0
1741871830000|2025-03-13 13:17:10|5509.87|5509.87|5509.79|5509.79|5510.12|5510.12|5509.79|5509.79|0
1741871840000|2025-03-13 13:17:20|5510.16|5510.16|5509.89|5509.89|5510.16|5510.16|5509.89|5509.89|0
1741871850000|2025-03-13 13:17:30|5509.67|5509.67|5509.35|5509.35|5509.67|5509.67|5509.35|5509.35|0
1741871860000|2025-03-13 13:17:40|5508.84|5508.84|5508.84|5508.84|5508.84|5508.84|5508.84|5508.84|0
1741871890000|2025-03-13 13:18:10|5508.71|5508.71|5508.25|5508.25|5508.71|5508.71|5508.25|5508.25|0
1741871900000|2025-03-13 13:18:20|5507.98|5507.98|5508.11|5508.11|5508.11|5508.11|5507.98|5507.98|0
1741871910000|2025-03-13 13:18:30|5508.24|5508.24|5508.24|5508.24|5508.24|5508.24|5508.24|5508.24|0
1741871920000|2025-03-13 13:18:40|5507.91|5507.91|5507.77|5507.77|5507.91|5507.91|5507.77|5507.77|0
1741871930000|2025-03-13 13:18:50|5508.11|5508.11|5508.31|5508.31|5508.44|5508.44|5508.11|5508.11|0
1741871950000|2025-03-13 13:19:10|5508.43|5508.43|5508.43|5508.43|5508.43|5508.43|5508.43|5508.43|0
1741871970000|2025-03-13 13:19:30|5508.57|5508.57|5508.57|5508.57|5508.57|5508.57|5508.57|5508.57|0
1741871980000|2025-03-13 13:19:40|5509.42|5509.42|5510.14|5510.14|5510.14|5510.14|5509.42|5509.42|0
1741871990000|2025-03-13 13:19:50|5510.37|5510.37|5510.37|5510.37|5510.37|5510.37|5510.37|5510.37|0
1741872000000|2025-03-13 13:20:00|5510.03|5510.03|5510.03|5510.03|5510.03|5510.03|5510.03|5510.03|0
1741872010000|2025-03-13 13:20:10|5509.91|5509.91|5509.95|5509.95|5509.95|5509.95|5509.91|5509.91|0
1741872030000|2025-03-13 13:20:30|5509.88|5509.88|5510.14|5510.14|5510.14|5510.14|5509.88|5509.88|0
1741872040000|2025-03-13 13:20:40|5510.36|5510.36|5510.18|5510.18|5510.36|5510.36|5510.18|5510.18|0
1741872060000|2025-03-13 13:21:00|5510.17|5510.17|5510.16|5510.16|5510.17|5510.17|5510.16|5510.16|0
1741872070000|2025-03-13 13:21:10|5510.29|5510.29|5510.29|5510.29|5510.29|5510.29|5510.29|5510.29|0
1741872080000|2025-03-13 13:21:20|5510.42|5510.42|5510.75|5510.75|5510.75|5510.75|5510.42|5510.42|0
1741872090000|2025-03-13 13:21:30|5510.88|5510.88|5510.7|5510.7|5510.88|5510.88|5510.7|5510.7|0
1741872110000|2025-03-13 13:21:50|5510.43|5510.43|5510.43|5510.43|5510.43|5510.43|5510.43|5510.43|0
1741872120000|2025-03-13 13:22:00|5510.1|5510.1|5509.63|5509.63|5510.1|5510.1|5509.63|5509.63|0
1741872130000|2025-03-13 13:22:10|5509.97|5509.97|5509.5|5509.5|5509.97|5509.97|5509.5|5509.5|0
1741872140000|2025-03-13 13:22:20|5509.63|5509.63|5509.63|5509.63|5509.76|5509.76|5509.63|5509.63|0
1741872160000|2025-03-13 13:22:40|5509.77|5509.77|5509.77|5509.77|5509.77|5509.77|5509.77|5509.77|0
1741872170000|2025-03-13 13:22:50|5509.95|5509.95|5509.95|5509.95|5509.95|5509.95|5509.95|5509.95|0
1741872180000|2025-03-13 13:23:00|5510.08|5510.08|5510.31|5510.31|5510.31|5510.31|5510.08|5510.08|0
1741872190000|2025-03-13 13:23:10|5510.18|5510.18|5510.18|5510.18|5510.18|5510.18|5510.18|5510.18|0
1741872200000|2025-03-13 13:23:20|5510.85|5510.85|5511.03|5511.03|5511.03|5511.03|5510.85|5510.85|0
1741872210000|2025-03-13 13:23:30|5511.16|5511.16|5511.67|5511.67|5511.67|5511.67|5511.16|5511.16|0
1741872220000|2025-03-13 13:23:40|5511.69|5511.69|5511.91|5511.91|5511.91|5511.91|5511.69|5511.69|0
1741872230000|2025-03-13 13:23:50|5511.73|5511.73|5511.73|5511.73|5511.73|5511.73|5511.73|5511.73|0
1741872260000|2025-03-13 13:24:20|5511.6|5511.6|5511.73|5511.73|5511.73|5511.73|5511.6|5511.6|0
1741872300000|2025-03-13 13:25:00|5512.06|5512.06|5512.25|5512.25|5512.25|5512.25|5512.06|5512.06|0
1741872320000|2025-03-13 13:25:20|5512.58|5512.58|5512.94|5512.94|5512.94|5512.94|5512.58|5512.58|0
1741872340000|2025-03-13 13:25:40|5512.6|5512.6|5513.53|5513.53|5513.53|5513.53|5512.6|5512.6|0
1741872350000|2025-03-13 13:25:50|5513.4|5513.4|5513.06|5513.06|5513.4|5513.4|5513.06|5513.06|0
1741872360000|2025-03-13 13:26:00|5513.33|5513.33|5513.33|5513.33|5513.33|5513.33|5513.33|5513.33|0
1741872400000|2025-03-13 13:26:40|5513|5513|5513|5513|5513|5513|5513|5513|0
1741872410000|2025-03-13 13:26:50|5512.66|5512.66|5512.66|5512.66|5512.66|5512.66|5512.33|5512.33|0
1741872420000|2025-03-13 13:27:00|5512.48|5512.48|5512.13|5512.13|5512.48|5512.48|5512.13|5512.13|0
1741872430000|2025-03-13 13:27:10|5512.11|5512.11|5512.11|5512.11|5512.11|5512.11|5512.11|5512.11|0
1741872440000|2025-03-13 13:27:20|5511.97|5511.97|5510.73|5510.73|5511.97|5511.97|5510.73|5510.73|0
1741872450000|2025-03-13 13:27:30|5510.4|5510.4|5510.4|5510.4|5510.4|5510.4|5510.4|5510.4|0
1741872460000|2025-03-13 13:27:40|5510.07|5510.07|5509.93|5509.93|5510.07|5510.07|5509.93|5509.93|0
1741872470000|2025-03-13 13:27:50|5510.07|5510.07|5510.19|5510.19|5510.19|5510.19|5510.07|5510.07|0
1741872480000|2025-03-13 13:28:00|5510.88|5510.88|5511.97|5511.97|5511.97|5511.97|5510.88|5510.88|0
1741872490000|2025-03-13 13:28:10|5512.1|5512.1|5511.85|5511.85|5512.1|5512.1|5511.85|5511.85|0
1741872500000|2025-03-13 13:28:20|5511.71|5511.71|5511.36|5511.36|5511.71|5511.71|5511.36|5511.36|0
1741872510000|2025-03-13 13:28:30|5511.48|5511.48|5511.48|5511.48|5511.48|5511.48|5511.48|5511.48|0
1741872520000|2025-03-13 13:28:40|5511.46|5511.46|5511.28|5511.28|5511.46|5511.46|5511.28|5511.28|0
1741872540000|2025-03-13 13:29:00|5511.61|5511.61|5511.61|5511.61|5511.61|5511.61|5511.61|5511.61|0
1741872550000|2025-03-13 13:29:10|5511.48|5511.48|5511.48|5511.48|5511.48|5511.48|5511.48|5511.48|0
1741872560000|2025-03-13 13:29:20|5511.6|5511.6|5511.6|5511.6|5511.6|5511.6|5511.6|5511.6|0
1741872570000|2025-03-13 13:29:30|5511.68|5511.68|5511.68|5511.68|5511.68|5511.68|5511.68|5511.68|0
1741872580000|2025-03-13 13:29:40|5512.35|5512.35|5512.22|5512.22|5512.48|5512.48|5512.22|5512.22|0
1741872590000|2025-03-13 13:29:50|5511.88|5511.88|5512.02|5512.02|5512.02|5512.02|5511.88|5511.88|0
1741872600000|2025-03-13 13:30:00|5512.14|5512.14|5516.14|5516.14|5516.96|5516.96|5512.14|5512.14|0
1741872610000|2025-03-13 13:30:10|5515.61|5515.61|5515.17|5515.17|5517.13|5517.13|5515.17|5515.17|0
1741872620000|2025-03-13 13:30:20|5514.91|5514.91|5513.51|5513.51|5514.91|5514.91|5513.51|5513.51|0
1741872630000|2025-03-13 13:30:30|5513.01|5513.01|5513.9|5513.9|5514.29|5514.29|5512.74|5512.74|0
1741872640000|2025-03-13 13:30:40|5513.77|5513.77|5513.77|5513.77|5513.77|5513.77|5513.77|5513.77|0
1741872650000|2025-03-13 13:30:50|5513.9|5513.9|5512.64|5512.64|5513.9|5513.9|5512.64|5512.64|0
1741872660000|2025-03-13 13:31:00|5512.9|5512.9|5513.55|5513.55|5513.55|5513.55|5512.45|5512.45|0
1741872670000|2025-03-13 13:31:10|5513.3|5513.3|5513.3|5513.3|5513.3|5513.3|5513.3|5513.3|0
1741872680000|2025-03-13 13:31:20|5513.03|5513.03|5513.83|5513.83|5513.97|5513.97|5512.9|5512.9|0
1741872690000|2025-03-13 13:31:30|5513.97|5513.97|5514.39|5514.39|5514.39|5514.39|5513.97|5513.97|0
1741872700000|2025-03-13 13:31:40|5514.65|5514.65|5514.19|5514.19|5514.65|5514.65|5514.19|5514.19|0
1741872710000|2025-03-13 13:31:50|5515.38|5515.38|5514.64|5514.64|5516.3|5516.3|5514.64|5514.64|0
1741872720000|2025-03-13 13:32:00|5514.71|5514.71|5516.67|5516.67|5516.67|5516.67|5514.71|5514.71|0
1741872730000|2025-03-13 13:32:10|5517.33|5517.33|5516.61|5516.61|5517.53|5517.53|5516.61|5516.61|0
1741872750000|2025-03-13 13:32:30|5517.01|5517.01|5517.61|5517.61|5517.61|5517.61|5517.01|5517.01|0
1741872760000|2025-03-13 13:32:40|5517.34|5517.34|5516.81|5516.81|5517.34|5517.34|5516.81|5516.81|0
1741872770000|2025-03-13 13:32:50|5517.48|5517.48|5518.61|5518.61|5518.61|5518.61|5517.28|5517.28|0
1741872780000|2025-03-13 13:33:00|5519.27|5519.27|5518.06|5518.06|5519.61|5519.61|5517.87|5517.87|0
1741872790000|2025-03-13 13:33:10|5517.68|5517.68|5514.37|5514.37|5517.68|5517.68|5514.37|5514.37|0
1741872800000|2025-03-13 13:33:20|5514.04|5514.04|5514.37|5514.37|5514.37|5514.37|5513.91|5513.91|0
1741872810000|2025-03-13 13:33:30|5514.56|5514.56|5513.77|5513.77|5514.56|5514.56|5513.43|5513.43|0
1741872820000|2025-03-13 13:33:40|5513.89|5513.89|5515.62|5515.62|5515.95|5515.95|5513.89|5513.89|0
1741872840000|2025-03-13 13:34:00|5515.48|5515.48|5515.28|5515.28|5516.28|5516.28|5515.28|5515.28|0
1741872850000|2025-03-13 13:34:10|5515.42|5515.42|5516.21|5516.21|5516.21|5516.21|5515.42|5515.42|0
1741872860000|2025-03-13 13:34:20|5516.35|5516.35|5516.3|5516.3|5516.35|5516.35|5516.3|5516.3|0
1741872870000|2025-03-13 13:34:30|5516.32|5516.32|5516.72|5516.72|5517.65|5517.65|5515.99|5515.99|0
1741872880000|2025-03-13 13:34:40|5517.39|5517.39|5517.39|5517.39|5517.39|5517.39|5517.39|5517.39|0
1741872890000|2025-03-13 13:34:50|5517.05|5517.05|5517.92|5517.92|5518.05|5518.05|5517.05|5517.05|0
1741872900000|2025-03-13 13:35:00|5517.25|5517.25|5517.38|5517.38|5517.38|5517.38|5517.25|5517.25|0
1741872910000|2025-03-13 13:35:10|5517.71|5517.71|5517.2|5517.2|5517.85|5517.85|5517.2|5517.2|0
1741872920000|2025-03-13 13:35:20|5517.6|5517.6|5518.56|5518.56|5518.56|5518.56|5517.28|5517.28|0
1741872930000|2025-03-13 13:35:30|5518.89|5518.89|5513.17|5513.17|5518.89|5518.89|5513.17|5513.17|0
1741872940000|2025-03-13 13:35:40|5513.44|5513.44|5514.71|5514.71|5514.9|5514.9|5513.44|5513.44|0
1741872950000|2025-03-13 13:35:50|5515.38|5515.38|5515.24|5515.24|5515.38|5515.38|5514.71|5514.71|0
1741872960000|2025-03-13 13:36:00|5515.9|5515.9|5517.74|5517.74|5518.01|5518.01|5515.9|5515.9|0
1741872970000|2025-03-13 13:36:10|5517.36|5517.36|5517.09|5517.09|5517.36|5517.36|5517.09|5517.09|0
1741872980000|2025-03-13 13:36:20|5516.43|5516.43|5513.98|5513.98|5516.43|5516.43|5513.98|5513.98|0
1741872990000|2025-03-13 13:36:30|5513.51|5513.51|5511.87|5511.87|5513.51|5513.51|5511.87|5511.87|0
1741873000000|2025-03-13 13:36:40|5511.54|5511.54|5511.6|5511.6|5511.6|5511.6|5510.8|5510.8|0
1741873010000|2025-03-13 13:36:50|5511.86|5511.86|5511.86|5511.86|5512.39|5512.39|5511.6|5511.6|0
1741873020000|2025-03-13 13:37:00|5511.73|5511.73|5512.33|5512.33|5512.39|5512.39|5511.47|5511.47|0
1741873030000|2025-03-13 13:37:10|5511.96|5511.96|5513.78|5513.78|5513.83|5513.83|5511.57|5511.57|0
1741873040000|2025-03-13 13:37:20|5513.91|5513.91|5514.27|5514.27|5514.27|5514.27|5513.51|5513.51|0
1741873050000|2025-03-13 13:37:30|5514.4|5514.4|5515.89|5515.89|5515.89|5515.89|5514.4|5514.4|0
1741873060000|2025-03-13 13:37:40|5515.76|5515.76|5515.31|5515.31|5515.76|5515.76|5515.31|5515.31|0
1741873070000|2025-03-13 13:37:50|5514.98|5514.98|5515.44|5515.44|5515.44|5515.44|5514.98|5514.98|0
1741873080000|2025-03-13 13:38:00|5515.77|5515.77|5517.6|5517.6|5518.47|5518.47|5515.44|5515.44|0
1741873090000|2025-03-13 13:38:10|5517.73|5517.73|5518.63|5518.63|5518.63|5518.63|5517.73|5517.73|0
1741873100000|2025-03-13 13:38:20|5518.76|5518.76|5518.53|5518.53|5518.76|5518.76|5518.53|5518.53|0
1741873110000|2025-03-13 13:38:30|5518.86|5518.86|5518.6|5518.6|5519.35|5519.35|5518.48|5518.48|0
1741873120000|2025-03-13 13:38:40|5518.07|5518.07|5519.6|5519.6|5520|5520|5518.07|5518.07|0
1741873130000|2025-03-13 13:38:50|5519.94|5519.94|5519.94|5519.94|5519.94|5519.94|5519.94|5519.94|0
1741873140000|2025-03-13 13:39:00|5519.27|5519.27|5516.19|5516.19|5519.27|5519.27|5516.19|5516.19|0
1741873150000|2025-03-13 13:39:10|5516.06|5516.06|5514.78|5514.78|5516.19|5516.19|5514.78|5514.78|0
1741873160000|2025-03-13 13:39:20|5514.26|5514.26|5513.27|5513.27|5514.26|5514.26|5512.88|5512.88|0
1741873170000|2025-03-13 13:39:30|5513.15|5513.15|5513.61|5513.61|5513.61|5513.61|5513.15|5513.15|0
1741873180000|2025-03-13 13:39:40|5513.73|5513.73|5515.18|5515.18|5515.18|5515.18|5513.73|5513.73|0
1741873190000|2025-03-13 13:39:50|5515.31|5515.31|5516.91|5516.91|5517.11|5517.11|5515.31|5515.31|0
1741873200000|2025-03-13 13:40:00|5516.93|5516.93|5517.23|5517.23|5517.5|5517.5|5516.04|5516.04|0
1741873210000|2025-03-13 13:40:10|5517.36|5517.36|5518.2|5518.2|5518.26|5518.26|5517.36|5517.36|0
1741873220000|2025-03-13 13:40:20|5518.22|5518.22|5518.22|5518.22|5518.22|5518.22|5518.22|5518.22|0
1741873230000|2025-03-13 13:40:30|5518.44|5518.44|5517.38|5517.38|5519.01|5519.01|5517.38|5517.38|0
1741873240000|2025-03-13 13:40:40|5516.8|5516.8|5515.19|5515.19|5517.58|5517.58|5515.19|5515.19|0
1741873250000|2025-03-13 13:40:50|5515.37|5515.37|5514.5|5514.5|5515.37|5515.37|5513.19|5513.19|0
1741873260000|2025-03-13 13:41:00|5514.69|5514.69|5515.29|5515.29|5515.48|5515.48|5514.69|5514.69|0
1741873270000|2025-03-13 13:41:10|5515.96|5515.96|5516.29|5516.29|5516.29|5516.29|5515.96|5515.96|0
1741873280000|2025-03-13 13:41:20|5516.42|5516.42|5516.56|5516.56|5516.56|5516.56|5516.16|5516.16|0
1741873290000|2025-03-13 13:41:30|5516.69|5516.69|5516.04|5516.04|5517.69|5517.69|5516.04|5516.04|0
1741873300000|2025-03-13 13:41:40|5516.17|5516.17|5516.67|5516.67|5516.67|5516.67|5516.04|5516.04|0
1741873310000|2025-03-13 13:41:50|5516.53|5516.53|5516.68|5516.68|5516.87|5516.87|5516.53|5516.53|0
1741873320000|2025-03-13 13:42:00|5517.35|5517.35|5517.13|5517.13|5517.35|5517.35|5517.13|5517.13|0
1741873330000|2025-03-13 13:42:10|5517.31|5517.31|5518.03|5518.03|5518.03|5518.03|5517.31|5517.31|0
1741873340000|2025-03-13 13:42:20|5517.84|5517.84|5517.84|5517.84|5517.84|5517.84|5517.84|5517.84|0
1741873350000|2025-03-13 13:42:30|5517.58|5517.58|5518.9|5518.9|5518.9|5518.9|5517.58|5517.58|0
1741873360000|2025-03-13 13:42:40|5518.77|5518.77|5517.83|5517.83|5518.77|5518.77|5517.83|5517.83|0
1741873370000|2025-03-13 13:42:50|5517.7|5517.7|5516.37|5516.37|5517.97|5517.97|5516.37|5516.37|0
1741873380000|2025-03-13 13:43:00|5515.31|5515.31|5514.55|5514.55|5515.31|5515.31|5514.09|5514.09|0
1741873390000|2025-03-13 13:43:10|5514.41|5514.41|5514.75|5514.75|5514.75|5514.75|5513.9|5513.9|0
1741873400000|2025-03-13 13:43:20|5514.88|5514.88|5513.62|5513.62|5515.06|5515.06|5513.62|5513.62|0
1741873410000|2025-03-13 13:43:30|5513.29|5513.29|5512.54|5512.54|5513.29|5513.29|5511.42|5511.42|0
1741873420000|2025-03-13 13:43:40|5512.21|5512.21|5512.43|5512.43|5512.43|5512.43|5511.91|5511.91|0
1741873430000|2025-03-13 13:43:50|5512.3|5512.3|5511.08|5511.08|5512.3|5512.3|5510.3|5510.3|0
1741873440000|2025-03-13 13:44:00|5510.95|5510.95|5509.96|5509.96|5510.95|5510.95|5509.96|5509.96|0
1741873450000|2025-03-13 13:44:10|5509.63|5509.63|5510.47|5510.47|5510.47|5510.47|5509.63|5509.63|0
1741873460000|2025-03-13 13:44:20|5510.08|5510.08|5510.21|5510.21|5510.21|5510.21|5510.08|5510.08|0
1741873470000|2025-03-13 13:44:30|5509.84|5509.84|5508.95|5508.95|5510.02|5510.02|5508.95|5508.95|0
1741873480000|2025-03-13 13:44:40|5509.14|5509.14|5507.6|5507.6|5509.61|5509.61|5507.6|5507.6|0
1741873490000|2025-03-13 13:44:50|5507.38|5507.38|5506.69|5506.69|5507.51|5507.51|5506.69|5506.69|0
1741873500000|2025-03-13 13:45:00|5506.81|5506.81|5507|5507|5507.39|5507.39|5506.81|5506.81|0
1741873510000|2025-03-13 13:45:10|5507.13|5507.13|5507.13|5507.13|5507.13|5507.13|5507.13|5507.13|0
1741873520000|2025-03-13 13:45:20|5506.63|5506.63|5506.73|5506.73|5506.99|5506.99|5506.28|5506.28|0
1741873530000|2025-03-13 13:45:30|5506.99|5506.99|5506.77|5506.77|5507.12|5507.12|5506.77|5506.77|0
1741873540000|2025-03-13 13:45:40|5506.9|5506.9|5507.45|5507.45|5507.45|5507.45|5506.9|5506.9|0
1741873550000|2025-03-13 13:45:50|5507.58|5507.58|5509.43|5509.43|5509.76|5509.76|5507.58|5507.58|0
1741873560000|2025-03-13 13:46:00|5509.2|5509.2|5506.44|5506.44|5509.2|5509.2|5506.44|5506.44|0
1741873570000|2025-03-13 13:46:10|5505.78|5505.78|5504.74|5504.74|5505.78|5505.78|5504.74|5504.74|0
1741873580000|2025-03-13 13:46:20|5505.07|5505.07|5505.07|5505.07|5505.07|5505.07|5505.07|5505.07|0
1741873590000|2025-03-13 13:46:30|5504.85|5504.85|5504.8|5504.8|5505.96|5505.96|5504.8|5504.8|0
1741873600000|2025-03-13 13:46:40|5505.03|5505.03|5504.58|5504.58|5505.16|5505.16|5504.39|5504.39|0
1741873610000|2025-03-13 13:46:50|5504.71|5504.71|5504.71|5504.71|5504.71|5504.71|5504.58|5504.58|0
1741873620000|2025-03-13 13:47:00|5504.31|5504.31|5500.68|5500.68|5504.31|5504.31|5500.68|5500.68|0
1741873640000|2025-03-13 13:47:20|5500.5|5500.5|5497.13|5497.13|5500.5|5500.5|5497|5497|0
1741873650000|2025-03-13 13:47:30|5497.46|5497.46|5497.6|5497.6|5497.72|5497.72|5497.46|5497.46|0
1741873660000|2025-03-13 13:47:40|5497.93|5497.93|5498.21|5498.21|5498.34|5498.34|5497.93|5497.93|0
1741873670000|2025-03-13 13:47:50|5497.71|5497.71|5497.48|5497.48|5497.71|5497.71|5497.48|5497.48|0
1741873680000|2025-03-13 13:48:00|5497.35|5497.35|5497.02|5497.02|5497.35|5497.35|5497.02|5497.02|0
1741873690000|2025-03-13 13:48:10|5496.57|5496.57|5496.89|5496.89|5497.02|5497.02|5496.57|5496.57|0
1741873700000|2025-03-13 13:48:20|5496.29|5496.29|5496.81|5496.81|5496.81|5496.81|5496.01|5496.01|0
1741873710000|2025-03-13 13:48:30|5496.55|5496.55|5496.35|5496.35|5496.68|5496.68|5496.35|5496.35|0
1741873720000|2025-03-13 13:48:40|5497.01|5497.01|5497.6|5497.6|5497.6|5497.6|5497.01|5497.01|0
1741873730000|2025-03-13 13:48:50|5497.29|5497.29|5497.16|5497.16|5497.29|5497.29|5497.16|5497.16|0
1741873740000|2025-03-13 13:49:00|5496.64|5496.64|5495.46|5495.46|5496.64|5496.64|5495.46|5495.46|0
1741873750000|2025-03-13 13:49:10|5495.79|5495.79|5494.59|5494.59|5495.79|5495.79|5494.4|5494.4|0
1741873760000|2025-03-13 13:49:20|5494.92|5494.92|5494.7|5494.7|5495.25|5495.25|5493.64|5493.64|0
1741873770000|2025-03-13 13:49:30|5494.03|5494.03|5494.03|5494.03|5494.03|5494.03|5494.03|5494.03|0
1741873780000|2025-03-13 13:49:40|5494.36|5494.36|5494.03|5494.03|5494.36|5494.36|5494.03|5494.03|0
1741873790000|2025-03-13 13:49:50|5493.77|5493.77|5493.44|5493.44|5493.77|5493.77|5493.25|5493.25|0
1741873800000|2025-03-13 13:50:00|5493.31|5493.31|5493.64|5493.64|5493.64|5493.64|5493.12|5493.12|0
1741873810000|2025-03-13 13:50:10|5493.99|5493.99|5493.55|5493.55|5494.2|5494.2|5492.01|5492.01|0
1741873820000|2025-03-13 13:50:20|5493.42|5493.42|5491.22|5491.22|5493.61|5493.61|5491.22|5491.22|0
1741873830000|2025-03-13 13:50:30|5490.89|5490.89|5491.23|5491.23|5491.55|5491.55|5490.09|5490.09|0
1741873840000|2025-03-13 13:50:40|5491.26|5491.26|5488.27|5488.27|5491.26|5491.26|5488.27|5488.27|0
1741873850000|2025-03-13 13:50:50|5488.04|5488.04|5488.5|5488.5|5488.5|5488.5|5488.04|5488.04|0
1741873860000|2025-03-13 13:51:00|5488.92|5488.92|5492.52|5492.52|5492.52|5492.52|5488.92|5488.92|0
1741873870000|2025-03-13 13:51:10|5491.85|5491.85|5490.37|5490.37|5491.85|5491.85|5490.31|5490.31|0
1741873880000|2025-03-13 13:51:20|5490.5|5490.5|5490.5|5490.5|5490.5|5490.5|5490.5|5490.5|0
1741873890000|2025-03-13 13:51:30|5491.83|5491.83|5493.45|5493.45|5493.45|5493.45|5491.83|5491.83|0
1741873900000|2025-03-13 13:51:40|5494.45|5494.45|5495.98|5495.98|5495.98|5495.98|5494.45|5494.45|0
1741873910000|2025-03-13 13:51:50|5496.11|5496.11|5496.33|5496.33|5496.33|5496.33|5495.92|5495.92|0
1741873920000|2025-03-13 13:52:00|5495.85|5495.85|5495.16|5495.16|5495.85|5495.85|5495.03|5495.03|0
1741873930000|2025-03-13 13:52:10|5495.29|5495.29|5495.35|5495.35|5495.47|5495.47|5495.16|5495.16|0
1741873940000|2025-03-13 13:52:20|5495.47|5495.47|5496.18|5496.18|5496.18|5496.18|5495.47|5495.47|0
1741873950000|2025-03-13 13:52:30|5495.51|5495.51|5495.65|5495.65|5495.65|5495.65|5495.51|5495.51|0
1741873960000|2025-03-13 13:52:40|5495.39|5495.39|5495.26|5495.26|5495.39|5495.39|5495.2|5495.2|0
1741873970000|2025-03-13 13:52:50|5495.39|5495.39|5495.39|5495.39|5495.39|5495.39|5495.39|5495.39|0
1741873980000|2025-03-13 13:53:00|5495.26|5495.26|5493.43|5493.43|5495.26|5495.26|5493.11|5493.11|0
1741873990000|2025-03-13 13:53:10|5493.3|5493.3|5494.28|5494.28|5494.28|5494.28|5493.3|5493.3|0
1741874000000|2025-03-13 13:53:20|5494.46|5494.46|5493.31|5493.31|5494.46|5494.46|5493.31|5493.31|0
1741874010000|2025-03-13 13:53:30|5492.98|5492.98|5492.98|5492.98|5492.98|5492.98|5492.98|5492.98|0
1741874020000|2025-03-13 13:53:40|5493.31|5493.31|5493.12|5493.12|5493.31|5493.31|5493.12|5493.12|0
1741874030000|2025-03-13 13:53:50|5492.79|5492.79|5492.79|5492.79|5492.79|5492.79|5492.79|5492.79|0
1741874040000|2025-03-13 13:54:00|5492.98|5492.98|5492.51|5492.51|5493.31|5493.31|5492.51|5492.51|0
1741874050000|2025-03-13 13:54:10|5492.14|5492.14|5491.29|5491.29|5492.14|5492.14|5491.29|5491.29|0
1741874060000|2025-03-13 13:54:20|5491.48|5491.48|5490.93|5490.93|5491.48|5491.48|5490.93|5490.93|0
1741874070000|2025-03-13 13:54:30|5490.8|5490.8|5488.56|5488.56|5490.8|5490.8|5488.56|5488.56|0
1741874080000|2025-03-13 13:54:40|5488.43|5488.43|5488.72|5488.72|5488.72|5488.72|5488.06|5488.06|0
1741874090000|2025-03-13 13:54:50|5488.75|5488.75|5488.75|5488.75|5488.75|5488.75|5488.75|5488.75|0
1741874100000|2025-03-13 13:55:00|5488.52|5488.52|5488.52|5488.52|5488.52|5488.52|5488.39|5488.39|0
1741874110000|2025-03-13 13:55:10|5488.19|5488.19|5488.73|5488.73|5488.86|5488.86|5488.19|5488.19|0
1741874120000|2025-03-13 13:55:20|5488.33|5488.33|5487.28|5487.28|5488.33|5488.33|5487.28|5487.28|0
1741874130000|2025-03-13 13:55:30|5487.4|5487.4|5489.16|5489.16|5489.16|5489.16|5487.15|5487.15|0
1741874140000|2025-03-13 13:55:40|5489.61|5489.61|5491.41|5491.41|5491.41|5491.41|5489.43|5489.43|0
1741874150000|2025-03-13 13:55:50|5491.27|5491.27|5491.61|5491.61|5491.61|5491.61|5491.27|5491.27|0
1741874160000|2025-03-13 13:56:00|5491.73|5491.73|5491.46|5491.46|5491.83|5491.83|5491.46|5491.46|0
1741874170000|2025-03-13 13:56:10|5490.95|5490.95|5490.07|5490.07|5490.95|5490.95|5490.02|5490.02|0
1741874180000|2025-03-13 13:56:20|5489.94|5489.94|5486.86|5486.86|5489.94|5489.94|5486.86|5486.86|0
1741874190000|2025-03-13 13:56:30|5486.6|5486.6|5484.08|5484.08|5486.6|5486.6|5484.08|5484.08|0
1741874200000|2025-03-13 13:56:40|5484.98|5484.98|5484.9|5484.9|5485.55|5485.55|5484.9|5484.9|0
1741874210000|2025-03-13 13:56:50|5485.08|5485.08|5484.75|5484.75|5485.21|5485.21|5484.75|5484.75|0
1741874220000|2025-03-13 13:57:00|5484.88|5484.88|5485.63|5485.63|5485.85|5485.85|5484.88|5484.88|0
1741874230000|2025-03-13 13:57:10|5485.61|5485.61|5485.64|5485.64|5485.64|5485.64|5485.35|5485.35|0
1741874240000|2025-03-13 13:57:20|5485.9|5485.9|5485.9|5485.9|5485.9|5485.9|5485.77|5485.77|0
1741874250000|2025-03-13 13:57:30|5485.68|5485.68|5485.12|5485.12|5485.68|5485.68|5485.12|5485.12|0
1741874260000|2025-03-13 13:57:40|5485.31|5485.31|5484.56|5484.56|5485.64|5485.64|5484.24|5484.24|0
1741874270000|2025-03-13 13:57:50|5484.43|5484.43|5484.96|5484.96|5485.09|5485.09|5484.43|5484.43|0
1741874280000|2025-03-13 13:58:00|5485.42|5485.42|5485.69|5485.69|5485.69|5485.69|5485.42|5485.42|0
1741874290000|2025-03-13 13:58:10|5485.35|5485.35|5483.79|5483.79|5485.35|5485.35|5483.79|5483.79|0
1741874300000|2025-03-13 13:58:20|5483.98|5483.98|5483.85|5483.85|5483.98|5483.98|5483.85|5483.85|0
1741874310000|2025-03-13 13:58:30|5483.72|5483.72|5483.72|5483.72|5483.72|5483.72|5483.72|5483.72|0
1741874320000|2025-03-13 13:58:40|5484.1|5484.1|5484.54|5484.54|5484.81|5484.81|5483.89|5483.89|0
1741874330000|2025-03-13 13:58:50|5484.73|5484.73|5487.39|5487.39|5487.4|5487.4|5484.6|5484.6|0
1741874340000|2025-03-13 13:59:00|5487.66|5487.66|5488.23|5488.23|5488.36|5488.36|5487.66|5487.66|0
1741874350000|2025-03-13 13:59:10|5488.22|5488.22|5486.82|5486.82|5488.22|5488.22|5486.56|5486.56|0
1741874360000|2025-03-13 13:59:20|5486.63|5486.63|5486.63|5486.63|5486.63|5486.63|5486.63|5486.63|0
1741874370000|2025-03-13 13:59:30|5486.76|5486.76|5487.59|5487.59|5487.59|5487.59|5486.76|5486.76|0
1741874380000|2025-03-13 13:59:40|5487.46|5487.46|5486.44|5486.44|5487.46|5487.46|5486.44|5486.44|0
1741874390000|2025-03-13 13:59:50|5486.62|5486.62|5486.89|5486.89|5486.89|5486.89|5486.62|5486.62|0
1741874400000|2025-03-13 14:00:00|5486.28|5486.28|5482.61|5482.61|5486.28|5486.28|5482.61|5482.61|0
1741874410000|2025-03-13 14:00:10|5482.94|5482.94|5482.74|5482.74|5483.21|5483.21|5482.74|5482.74|0
1741874420000|2025-03-13 14:00:20|5483.01|5483.01|5484.48|5484.48|5484.48|5484.48|5483.01|5483.01|0
1741874430000|2025-03-13 14:00:30|5484.85|5484.85|5487.45|5487.45|5487.45|5487.45|5484.85|5484.85|0
1741874440000|2025-03-13 14:00:40|5488.52|5488.52|5489.83|5489.83|5489.83|5489.83|5488.52|5488.52|0
1741874450000|2025-03-13 14:00:50|5489.5|5489.5|5488.58|5488.58|5489.5|5489.5|5488.32|5488.32|0
1741874460000|2025-03-13 14:01:00|5488.4|5488.4|5487.47|5487.47|5488.4|5488.4|5487.47|5487.47|0
1741874470000|2025-03-13 14:01:10|5487.34|5487.34|5486.34|5486.34|5487.34|5487.34|5486.34|5486.34|0
1741874480000|2025-03-13 14:01:20|5486.09|5486.09|5486|5486|5486.73|5486.73|5486|5486|0
1741874490000|2025-03-13 14:01:30|5486.27|5486.27|5486.63|5486.63|5486.63|5486.63|5486.27|5486.27|0
1741874500000|2025-03-13 14:01:40|5486.5|5486.5|5487.28|5487.28|5487.28|5487.28|5486.5|5486.5|0
1741874510000|2025-03-13 14:01:50|5487.65|5487.65|5487.65|5487.65|5487.65|5487.65|5487.65|5487.65|0
1741874520000|2025-03-13 14:02:00|5487.52|5487.52|5488|5488|5488|5488|5487.52|5487.52|0
1741874530000|2025-03-13 14:02:10|5488.67|5488.67|5488.66|5488.66|5488.67|5488.67|5488.66|5488.66|0
1741874540000|2025-03-13 14:02:20|5488.79|5488.79|5488.98|5488.98|5488.98|5488.98|5488.79|5488.79|0
1741874550000|2025-03-13 14:02:30|5488.79|5488.79|5488.26|5488.26|5488.79|5488.79|5488.26|5488.26|0
1741874560000|2025-03-13 14:02:40|5488.14|5488.14|5488|5488|5488.19|5488.19|5487.34|5487.34|0
1741874570000|2025-03-13 14:02:50|5488.34|5488.34|5488.51|5488.51|5488.51|5488.51|5488.34|5488.34|0
1741874580000|2025-03-13 14:03:00|5488.18|5488.18|5488.18|5488.18|5488.18|5488.18|5488.18|5488.18|0
1741874590000|2025-03-13 14:03:10|5489.92|5489.92|5494.25|5494.25|5494.25|5494.25|5489.92|5489.92|0
1741874600000|2025-03-13 14:03:20|5494.06|5494.06|5493.94|5493.94|5494.26|5494.26|5493.81|5493.81|0
1741874610000|2025-03-13 14:03:30|5493.81|5493.81|5494.08|5494.08|5494.08|5494.08|5493.81|5493.81|0
1741874620000|2025-03-13 14:03:40|5494.2|5494.2|5494.2|5494.2|5494.2|5494.2|5494.2|5494.2|0
1741874630000|2025-03-13 14:03:50|5494.08|5494.08|5493.5|5493.5|5494.08|5494.08|5493.05|5493.05|0
1741874640000|2025-03-13 14:04:00|5493.51|5493.51|5492.19|5492.19|5493.51|5493.51|5492.19|5492.19|0
1741874650000|2025-03-13 14:04:10|5492.23|5492.23|5492.23|5492.23|5492.23|5492.23|5492.23|5492.23|0
1741874660000|2025-03-13 14:04:20|5492.05|5492.05|5492.71|5492.71|5492.71|5492.71|5492.05|5492.05|0
1741874670000|2025-03-13 14:04:30|5493.04|5493.04|5492.89|5492.89|5493.23|5493.23|5492.89|5492.89|0
1741874680000|2025-03-13 14:04:40|5493.02|5493.02|5493.76|5493.76|5493.83|5493.83|5493.02|5493.02|0
1741874690000|2025-03-13 14:04:50|5493.83|5493.83|5493.07|5493.07|5493.83|5493.83|5493.07|5493.07|0
1741874700000|2025-03-13 14:05:00|5492.73|5492.73|5496.38|5496.38|5496.38|5496.38|5492.73|5492.73|0
1741874710000|2025-03-13 14:05:10|5496.64|5496.64|5497.01|5497.01|5497.01|5497.01|5496.16|5496.16|0
1741874720000|2025-03-13 14:05:20|5498.03|5498.03|5494.68|5494.68|5498.03|5498.03|5494.68|5494.68|0
1741874730000|2025-03-13 14:05:30|5495.08|5495.08|5495.47|5495.47|5495.74|5495.74|5495.08|5495.08|0
1741874740000|2025-03-13 14:05:40|5495.7|5495.7|5494.09|5494.09|5495.83|5495.83|5494.09|5494.09|0
1741874750000|2025-03-13 14:05:50|5493.96|5493.96|5493.77|5493.77|5493.96|5493.96|5493.77|5493.77|0
1741874760000|2025-03-13 14:06:00|5494.44|5494.44|5493.66|5493.66|5494.44|5494.44|5493.66|5493.66|0
1741874770000|2025-03-13 14:06:10|5493.84|5493.84|5493.2|5493.2|5493.84|5493.84|5493.2|5493.2|0
1741874780000|2025-03-13 14:06:20|5493.38|5493.38|5493.28|5493.28|5493.38|5493.38|5492.89|5492.89|0
1741874790000|2025-03-13 14:06:30|5492.79|5492.79|5492.46|5492.46|5492.79|5492.79|5492.46|5492.46|0
1741874800000|2025-03-13 14:06:40|5492.2|5492.2|5491.81|5491.81|5492.2|5492.2|5491.81|5491.81|0
1741874810000|2025-03-13 14:06:50|5491.89|5491.89|5492.08|5492.08|5492.08|5492.08|5491.89|5491.89|0
1741874820000|2025-03-13 14:07:00|5492.41|5492.41|5490.65|5490.65|5492.41|5492.41|5490.31|5490.31|0
1741874830000|2025-03-13 14:07:10|5490.25|5490.25|5490.14|5490.14|5490.25|5490.25|5489.81|5489.81|0
1741874840000|2025-03-13 14:07:20|5490.28|5490.28|5490.02|5490.02|5490.28|5490.28|5490.02|5490.02|0
1741874850000|2025-03-13 14:07:30|5489.89|5489.89|5489.56|5489.56|5489.89|5489.89|5489.56|5489.56|0
1741874860000|2025-03-13 14:07:40|5490.42|5490.42|5490.47|5490.47|5490.47|5490.47|5490.29|5490.29|0
1741874870000|2025-03-13 14:07:50|5490.6|5490.6|5489.43|5489.43|5490.6|5490.6|5489.3|5489.3|0
1741874880000|2025-03-13 14:08:00|5489.1|5489.1|5489.21|5489.21|5489.23|5489.23|5489.1|5489.1|0
1741874890000|2025-03-13 14:08:10|5489.34|5489.34|5488.64|5488.64|5489.34|5489.34|5488.64|5488.64|0
1741874900000|2025-03-13 14:08:20|5488.38|5488.38|5486.85|5486.85|5488.38|5488.38|5486.85|5486.85|0
1741874910000|2025-03-13 14:08:30|5486.09|5486.09|5486.88|5486.88|5487.02|5487.02|5486.09|5486.09|0
1741874920000|2025-03-13 14:08:40|5486.7|5486.7|5487.22|5487.22|5487.22|5487.22|5486.7|5486.7|0
1741874930000|2025-03-13 14:08:50|5487.35|5487.35|5487.93|5487.93|5487.93|5487.93|5487.35|5487.35|0
1741874940000|2025-03-13 14:09:00|5488.59|5488.59|5488.46|5488.46|5488.59|5488.59|5488.46|5488.46|0
1741874950000|2025-03-13 14:09:10|5489.13|5489.13|5490.23|5490.23|5490.7|5490.7|5488.99|5488.99|0
1741874960000|2025-03-13 14:09:20|5489.9|5489.9|5490.1|5490.1|5490.1|5490.1|5489.77|5489.77|0
1741874970000|2025-03-13 14:09:30|5491.22|5491.22|5490.21|5490.21|5491.4|5491.4|5490.21|5490.21|0
1741874980000|2025-03-13 14:09:40|5489.84|5489.84|5489.83|5489.83|5490.16|5490.16|5489.64|5489.64|0
1741874990000|2025-03-13 14:09:50|5490.16|5490.16|5490.16|5490.16|5490.16|5490.16|5490.16|5490.16|0
1741875000000|2025-03-13 14:10:00|5490.43|5490.43|5490.01|5490.01|5490.76|5490.76|5490.01|5490.01|0
1741875010000|2025-03-13 14:10:10|5489.88|5489.88|5490.8|5490.8|5490.8|5490.8|5489.88|5489.88|0
1741875020000|2025-03-13 14:10:20|5491.02|5491.02|5491.6|5491.6|5491.6|5491.6|5490.89|5490.89|0
1741875030000|2025-03-13 14:10:30|5491.73|5491.73|5492.71|5492.71|5493.04|5493.04|5491.73|5491.73|0
1741875040000|2025-03-13 14:10:40|5492.69|5492.69|5492.78|5492.78|5492.78|5492.78|5492.56|5492.56|0
1741875050000|2025-03-13 14:10:50|5492.45|5492.45|5492.45|5492.45|5492.45|5492.45|5492.45|5492.45|0
1741875060000|2025-03-13 14:11:00|5491.47|5491.47|5492.05|5492.05|5492.05|5492.05|5491.47|5491.47|0
1741875070000|2025-03-13 14:11:10|5492.28|5492.28|5492.86|5492.86|5492.86|5492.86|5492.28|5492.28|0
1741875080000|2025-03-13 14:11:20|5492.73|5492.73|5490.62|5490.62|5492.73|5492.73|5490.28|5490.28|0
1741875100000|2025-03-13 14:11:40|5490.48|5490.48|5488.67|5488.67|5490.48|5490.48|5488.67|5488.67|0
1741875110000|2025-03-13 14:11:50|5488.54|5488.54|5488.87|5488.87|5488.87|5488.87|5488.54|5488.54|0
1741875120000|2025-03-13 14:12:00|5488.91|5488.91|5488.91|5488.91|5488.91|5488.91|5488.91|5488.91|0
1741875130000|2025-03-13 14:12:10|5489.18|5489.18|5489.42|5489.42|5489.97|5489.97|5488.91|5488.91|0
1741875140000|2025-03-13 14:12:20|5489.19|5489.19|5489.07|5489.07|5489.19|5489.19|5488.4|5488.4|0
1741875150000|2025-03-13 14:12:30|5488.94|5488.94|5489.12|5489.12|5489.12|5489.12|5488.94|5488.94|0
1741875160000|2025-03-13 14:12:40|5489.26|5489.26|5491.57|5491.57|5491.57|5491.57|5489.26|5489.26|0
1741875170000|2025-03-13 14:12:50|5491.7|5491.7|5492.54|5492.54|5492.73|5492.73|5491.7|5491.7|0
1741875180000|2025-03-13 14:13:00|5491.88|5491.88|5491.62|5491.62|5491.88|5491.88|5491.62|5491.62|0
1741875190000|2025-03-13 14:13:10|5491.53|5491.53|5490.15|5490.15|5491.53|5491.53|5489.82|5489.82|0
1741875200000|2025-03-13 14:13:20|5489.82|5489.82|5489.75|5489.75|5490.14|5490.14|5489.75|5489.75|0
1741875210000|2025-03-13 14:13:30|5489.08|5489.08|5488.19|5488.19|5489.08|5489.08|5488.19|5488.19|0
1741875220000|2025-03-13 14:13:40|5488.21|5488.21|5487.89|5487.89|5488.45|5488.45|5487.85|5487.85|0
1741875230000|2025-03-13 14:13:50|5487.87|5487.87|5487.08|5487.08|5487.87|5487.87|5487.08|5487.08|0
1741875240000|2025-03-13 14:14:00|5487.14|5487.14|5486.73|5486.73|5487.26|5487.26|5486.4|5486.4|0
1741875250000|2025-03-13 14:14:10|5487.13|5487.13|5490.14|5490.14|5490.14|5490.14|5487.13|5487.13|0
1741875260000|2025-03-13 14:14:20|5490.32|5490.32|5491.34|5491.34|5491.47|5491.47|5490.32|5490.32|0
1741875270000|2025-03-13 14:14:30|5492.79|5492.79|5493.12|5493.12|5493.12|5493.12|5492.79|5492.79|0
1741875280000|2025-03-13 14:14:40|5492.99|5492.99|5492.66|5492.66|5492.99|5492.99|5492.66|5492.66|0
1741875290000|2025-03-13 14:14:50|5492.99|5492.99|5493.21|5493.21|5493.21|5493.21|5492.99|5492.99|0
1741875300000|2025-03-13 14:15:00|5492.03|5492.03|5490.48|5490.48|5492.03|5492.03|5490.29|5490.29|0
1741875310000|2025-03-13 14:15:10|5490.14|5490.14|5490.83|5490.83|5491.4|5491.4|5490.14|5490.14|0
1741875320000|2025-03-13 14:15:20|5490.16|5490.16|5490.42|5490.42|5490.42|5490.42|5490.16|5490.16|0
1741875340000|2025-03-13 14:15:40|5490.76|5490.76|5491.33|5491.33|5491.33|5491.33|5490.76|5490.76|0
1741875350000|2025-03-13 14:15:50|5490.93|5490.93|5490.93|5490.93|5490.93|5490.93|5490.93|5490.93|0
1741875360000|2025-03-13 14:16:00|5490.6|5490.6|5490.6|5490.6|5490.6|5490.6|5490.6|5490.6|0
1741875370000|2025-03-13 14:16:10|5491.22|5491.22|5491.35|5491.35|5491.35|5491.35|5491.22|5491.22|0
1741875380000|2025-03-13 14:16:20|5489.98|5489.98|5489.98|5489.98|5489.98|5489.98|5489.98|5489.98|0
1741875390000|2025-03-13 14:16:30|5489.65|5489.65|5488.56|5488.56|5489.65|5489.65|5488.56|5488.56|0
1741875400000|2025-03-13 14:16:40|5488.7|5488.7|5488.7|5488.7|5488.7|5488.7|5488.7|5488.7|0
1741875410000|2025-03-13 14:16:50|5488.36|5488.36|5488.31|5488.31|5488.5|5488.5|5488.31|5488.31|0
1741875420000|2025-03-13 14:17:00|5488.5|5488.5|5489.76|5489.76|5489.76|5489.76|5488.5|5488.5|0
1741875430000|2025-03-13 14:17:10|5489.63|5489.63|5489.63|5489.63|5489.63|5489.63|5489.63|5489.63|0
1741875440000|2025-03-13 14:17:20|5489.36|5489.36|5488.38|5488.38|5489.36|5489.36|5488.38|5488.38|0
1741875450000|2025-03-13 14:17:30|5488.65|5488.65|5489.14|5489.14|5489.14|5489.14|5488.65|5488.65|0
1741875470000|2025-03-13 14:17:50|5488.91|5488.91|5489.37|5489.37|5489.37|5489.37|5488.91|5488.91|0
1741875480000|2025-03-13 14:18:00|5489.24|5489.24|5489.51|5489.51|5489.9|5489.9|5489.24|5489.24|0
1741875490000|2025-03-13 14:18:10|5489.37|5489.37|5489.37|5489.37|5489.64|5489.64|5489.37|5489.37|0
1741875500000|2025-03-13 14:18:20|5489.64|5489.64|5489.64|5489.64|5489.64|5489.64|5489.64|5489.64|0
1741875510000|2025-03-13 14:18:30|5489.77|5489.77|5489.77|5489.77|5490.03|5490.03|5489.77|5489.77|0
1741875520000|2025-03-13 14:18:40|5490.03|5490.03|5490.03|5490.03|5490.03|5490.03|5490.03|5490.03|0
1741875530000|2025-03-13 14:18:50|5489.9|5489.9|5489.57|5489.57|5489.9|5489.9|5489.57|5489.57|0
1741875550000|2025-03-13 14:19:10|5489.83|5489.83|5489.83|5489.83|5489.83|5489.83|5489.83|5489.83|0
1741875560000|2025-03-13 14:19:20|5490.23|5490.23|5492.05|5492.05|5492.05|5492.05|5490.23|5490.23|0
1741875570000|2025-03-13 14:19:30|5492.38|5492.38|5492.78|5492.78|5492.78|5492.78|5492.38|5492.38|0
1741875580000|2025-03-13 14:19:40|5492.39|5492.39|5490.74|5490.74|5492.39|5492.39|5490.74|5490.74|0
1741875590000|2025-03-13 14:19:50|5490.55|5490.55|5489.29|5489.29|5490.55|5490.55|5489.29|5489.29|0
1741875600000|2025-03-13 14:20:00|5489.16|5489.16|5488.9|5488.9|5489.16|5489.16|5488.77|5488.77|0
1741875610000|2025-03-13 14:20:10|5489.17|5489.17|5489.21|5489.21|5489.52|5489.52|5489.17|5489.17|0
1741875620000|2025-03-13 14:20:20|5488.95|5488.95|5488.98|5488.98|5488.98|5488.98|5488.74|5488.74|0
1741875630000|2025-03-13 14:20:30|5489.24|5489.24|5489.36|5489.36|5489.36|5489.36|5489.24|5489.24|0
1741875640000|2025-03-13 14:20:40|5489.5|5489.5|5489.5|5489.5|5489.5|5489.5|5489.5|5489.5|0
1741875650000|2025-03-13 14:20:50|5489.37|5489.37|5489.5|5489.5|5489.5|5489.5|5489.24|5489.24|0
1741875660000|2025-03-13 14:21:00|5489.36|5489.36|5487.83|5487.83|5489.36|5489.36|5487.83|5487.83|0
1741875670000|2025-03-13 14:21:10|5487.81|5487.81|5485.31|5485.31|5487.81|5487.81|5484.92|5484.92|0
1741875680000|2025-03-13 14:21:20|5485.64|5485.64|5484.99|5484.99|5485.64|5485.64|5484.74|5484.74|0
1741875690000|2025-03-13 14:21:30|5484.73|5484.73|5484.42|5484.42|5484.86|5484.86|5484.42|5484.42|0
1741875700000|2025-03-13 14:21:40|5484.28|5484.28|5483.16|5483.16|5484.28|5484.28|5483.16|5483.16|0
1741875710000|2025-03-13 14:21:50|5483.49|5483.49|5484.22|5484.22|5484.22|5484.22|5483.49|5483.49|0
1741875720000|2025-03-13 14:22:00|5483.96|5483.96|5482.61|5482.61|5483.96|5483.96|5482.48|5482.48|0
1741875740000|2025-03-13 14:22:20|5482.13|5482.13|5482.04|5482.04|5482.13|5482.13|5481.46|5481.46|0
1741875750000|2025-03-13 14:22:30|5482.27|5482.27|5483.25|5483.25|5483.25|5483.25|5482.27|5482.27|0
1741875770000|2025-03-13 14:22:50|5482.88|5482.88|5482.88|5482.88|5482.88|5482.88|5482.88|5482.88|0
1741875780000|2025-03-13 14:23:00|5482.75|5482.75|5482.18|5482.18|5482.75|5482.75|5482.18|5482.18|0
1741875790000|2025-03-13 14:23:10|5482.44|5482.44|5483.34|5483.34|5483.34|5483.34|5482.44|5482.44|0
1741875800000|2025-03-13 14:23:20|5483.67|5483.67|5483.67|5483.67|5483.67|5483.67|5483.67|5483.67|0
1741875810000|2025-03-13 14:23:30|5483.48|5483.48|5483.27|5483.27|5483.48|5483.48|5483.09|5483.09|0
1741875820000|2025-03-13 14:23:40|5481.88|5481.88|5481.62|5481.62|5481.88|5481.88|5481.62|5481.62|0
1741875830000|2025-03-13 14:23:50|5481.04|5481.04|5480.99|5480.99|5481.17|5481.17|5480.99|5480.99|0
1741875840000|2025-03-13 14:24:00|5481.17|5481.17|5481.17|5481.17|5481.17|5481.17|5481.17|5481.17|0
1741875850000|2025-03-13 14:24:10|5481.5|5481.5|5481.81|5481.81|5481.81|5481.81|5481.48|5481.48|0
1741875860000|2025-03-13 14:24:20|5481.82|5481.82|5482.88|5482.88|5482.88|5482.88|5481.82|5481.82|0
1741875870000|2025-03-13 14:24:30|5483.21|5483.21|5484.95|5484.95|5485.28|5485.28|5483.21|5483.21|0
1741875880000|2025-03-13 14:24:40|5484.58|5484.58|5485.85|5485.85|5485.85|5485.85|5484.54|5484.54|0
1741875890000|2025-03-13 14:24:50|5486.12|5486.12|5486.67|5486.67|5486.67|5486.67|5486.12|5486.12|0
1741875900000|2025-03-13 14:25:00|5488.49|5488.49|5488.67|5488.67|5488.67|5488.67|5488.49|5488.49|0
1741875910000|2025-03-13 14:25:10|5489.27|5489.27|5490.99|5490.99|5490.99|5490.99|5489.27|5489.27|0
1741875920000|2025-03-13 14:25:20|5491.47|5491.47|5492.54|5492.54|5492.54|5492.54|5491.47|5491.47|0
1741875930000|2025-03-13 14:25:30|5492.94|5492.94|5490.67|5490.67|5492.94|5492.94|5490.62|5490.62|0
1741875950000|2025-03-13 14:25:50|5491|5491|5490.34|5490.34|5491|5491|5490.34|5490.34|0
1741875960000|2025-03-13 14:26:00|5489.96|5489.96|5489.59|5489.59|5489.96|5489.96|5489.59|5489.59|0
1741875970000|2025-03-13 14:26:10|5489.81|5489.81|5490.61|5490.61|5490.61|5490.61|5489.81|5489.81|0
1741875980000|2025-03-13 14:26:20|5490.29|5490.29|5489.04|5489.04|5490.29|5490.29|5489.04|5489.04|0
1741875990000|2025-03-13 14:26:30|5489.05|5489.05|5489.06|5489.06|5489.06|5489.06|5489.05|5489.05|0
1741876000000|2025-03-13 14:26:40|5488.06|5488.06|5487.61|5487.61|5488.06|5488.06|5487.61|5487.61|0
1741876010000|2025-03-13 14:26:50|5487.95|5487.95|5487.95|5487.95|5487.95|5487.95|5487.95|5487.95|0
1741876020000|2025-03-13 14:27:00|5487.81|5487.81|5487.46|5487.46|5487.81|5487.81|5487.46|5487.46|0
1741876030000|2025-03-13 14:27:10|5487.08|5487.08|5486.46|5486.46|5487.08|5487.08|5486.46|5486.46|0
1741876040000|2025-03-13 14:27:20|5486.12|5486.12|5486|5486|5486.12|5486.12|5486|5486|0
1741876060000|2025-03-13 14:27:40|5486.13|5486.13|5486.51|5486.51|5486.51|5486.51|5486.13|5486.13|0
1741876070000|2025-03-13 14:27:50|5486.37|5486.37|5486.19|5486.19|5486.37|5486.37|5486.19|5486.19|0
1741876080000|2025-03-13 14:28:00|5486.32|5486.32|5486.32|5486.32|5486.32|5486.32|5486.32|5486.32|0
1741876090000|2025-03-13 14:28:10|5486.25|5486.25|5486.25|5486.25|5486.25|5486.25|5486.25|5486.25|0
1741876100000|2025-03-13 14:28:20|5485.58|5485.58|5484.78|5484.78|5485.58|5485.58|5484.78|5484.78|0
1741876110000|2025-03-13 14:28:30|5484.92|5484.92|5485.1|5485.1|5485.18|5485.18|5484.85|5484.85|0
1741876120000|2025-03-13 14:28:40|5484.37|5484.37|5483.67|5483.67|5484.37|5484.37|5483.34|5483.34|0
1741876130000|2025-03-13 14:28:50|5483.45|5483.45|5483.07|5483.07|5483.99|5483.99|5483.07|5483.07|0
1741876140000|2025-03-13 14:29:00|5483.03|5483.03|5483.86|5483.86|5483.86|5483.86|5482.83|5482.83|0
1741876150000|2025-03-13 14:29:10|5484|5484|5484.33|5484.33|5484.33|5484.33|5484|5484|0
1741876160000|2025-03-13 14:29:20|5484.59|5484.59|5484.62|5484.62|5484.62|5484.62|5484.59|5484.59|0
1741876170000|2025-03-13 14:29:30|5484.35|5484.35|5484.18|5484.18|5484.57|5484.57|5483.91|5483.91|0
1741876190000|2025-03-13 14:29:50|5484.51|5484.51|5484.32|5484.32|5484.51|5484.51|5484.32|5484.32|0
1741876200000|2025-03-13 14:30:00|5484.65|5484.65|5486.58|5486.58|5486.58|5486.58|5484.65|5484.65|0
1741876220000|2025-03-13 14:30:20|5486.8|5486.8|5486.34|5486.34|5486.8|5486.8|5486.34|5486.34|0
1741876230000|2025-03-13 14:30:30|5486.47|5486.47|5488.69|5488.69|5488.69|5488.69|5486.34|5486.34|0
1741876240000|2025-03-13 14:30:40|5488.03|5488.03|5487.83|5487.83|5488.03|5488.03|5487.51|5487.51|0
1741876250000|2025-03-13 14:30:50|5488.01|5488.01|5487.02|5487.02|5488.01|5488.01|5487.02|5487.02|0
1741876260000|2025-03-13 14:31:00|5486.83|5486.83|5487.68|5487.68|5487.68|5487.68|5486.83|5486.83|0
1741876280000|2025-03-13 14:31:20|5487.72|5487.72|5488.62|5488.62|5489.02|5489.02|5487.72|5487.72|0
1741876290000|2025-03-13 14:31:30|5488.55|5488.55|5487.35|5487.35|5488.55|5488.55|5487.22|5487.22|0
1741876300000|2025-03-13 14:31:40|5487.95|5487.95|5487.99|5487.99|5488.12|5488.12|5487.82|5487.82|0
1741876310000|2025-03-13 14:31:50|5487.66|5487.66|5487.39|5487.39|5487.66|5487.66|5487.39|5487.39|0
1741876320000|2025-03-13 14:32:00|5487.73|5487.73|5488.06|5488.06|5488.06|5488.06|5487.73|5487.73|0
1741876330000|2025-03-13 14:32:10|5487.73|5487.73|5488.47|5488.47|5488.47|5488.47|5487.73|5487.73|0
1741876340000|2025-03-13 14:32:20|5488.49|5488.49|5488.49|5488.49|5488.49|5488.49|5488.49|5488.49|0
1741876350000|2025-03-13 14:32:30|5488.93|5488.93|5489.38|5489.38|5489.38|5489.38|5488.93|5488.93|0
1741876360000|2025-03-13 14:32:40|5489.05|5489.05|5489.5|5489.5|5489.5|5489.5|5489.05|5489.05|0
1741876370000|2025-03-13 14:32:50|5489.97|5489.97|5489.96|5489.96|5490.1|5490.1|5489.65|5489.65|0
1741876380000|2025-03-13 14:33:00|5490.65|5490.65|5491.71|5491.71|5491.71|5491.71|5490.65|5490.65|0
1741876400000|2025-03-13 14:33:20|5491.38|5491.38|5490.32|5490.32|5491.38|5491.38|5490.32|5490.32|0
1741876410000|2025-03-13 14:33:30|5490.63|5490.63|5488.88|5488.88|5490.63|5490.63|5488.88|5488.88|0
1741876420000|2025-03-13 14:33:40|5490.18|5490.18|5489.07|5489.07|5490.88|5490.88|5489.07|5489.07|0
1741876430000|2025-03-13 14:33:50|5488.59|5488.59|5488.72|5488.72|5489.25|5489.25|5488.59|5488.59|0
1741876440000|2025-03-13 14:34:00|5489.06|5489.06|5489.06|5489.06|5489.06|5489.06|5489.06|5489.06|0
1741876450000|2025-03-13 14:34:10|5488.73|5488.73|5488.73|5488.73|5488.73|5488.73|5488.73|5488.73|0
1741876460000|2025-03-13 14:34:20|5488.59|5488.59|5488.78|5488.78|5488.78|5488.78|5488.59|5488.59|0
1741876470000|2025-03-13 14:34:30|5489.04|5489.04|5490.04|5490.04|5490.04|5490.04|5489.04|5489.04|0
1741876480000|2025-03-13 14:34:40|5490.3|5490.3|5489.37|5489.37|5490.3|5490.3|5489.37|5489.37|0
1741876490000|2025-03-13 14:34:50|5489.87|5489.87|5489.3|5489.3|5489.87|5489.87|5489.3|5489.3|0
1741876500000|2025-03-13 14:35:00|5489.17|5489.17|5489.35|5489.35|5489.35|5489.35|5489.17|5489.17|0
1741876520000|2025-03-13 14:35:20|5489.69|5489.69|5488.53|5488.53|5489.69|5489.69|5488.53|5488.53|0
1741876530000|2025-03-13 14:35:30|5488.13|5488.13|5487.92|5487.92|5488.34|5488.34|5487.69|5487.69|0
1741876540000|2025-03-13 14:35:40|5487.7|5487.7|5487.82|5487.82|5487.82|5487.82|5487.7|5487.7|0
1741876560000|2025-03-13 14:36:00|5487.49|5487.49|5486.77|5486.77|5487.49|5487.49|5486.77|5486.77|0
1741876570000|2025-03-13 14:36:10|5486.45|5486.45|5485.75|5485.75|5486.58|5486.58|5485.75|5485.75|0
1741876580000|2025-03-13 14:36:20|5485.39|5485.39|5485.62|5485.62|5485.62|5485.62|5485.39|5485.39|0
1741876590000|2025-03-13 14:36:30|5485.75|5485.75|5486.77|5486.77|5486.77|5486.77|5485.75|5485.75|0
1741876600000|2025-03-13 14:36:40|5486.73|5486.73|5486.46|5486.46|5486.73|5486.73|5486.46|5486.46|0
1741876610000|2025-03-13 14:36:50|5486.59|5486.59|5485.58|5485.58|5486.59|5486.59|5485.58|5485.58|0
1741876620000|2025-03-13 14:37:00|5485.36|5485.36|5486|5486|5486|5486|5485.36|5485.36|0
1741876630000|2025-03-13 14:37:10|5486.13|5486.13|5486.91|5486.91|5486.91|5486.91|5486.13|5486.13|0
1741876640000|2025-03-13 14:37:20|5486.93|5486.93|5486.91|5486.91|5486.93|5486.93|5486.91|5486.91|0
1741876660000|2025-03-13 14:37:40|5487.25|5487.25|5486.27|5486.27|5487.43|5487.43|5486.27|5486.27|0
1741876670000|2025-03-13 14:37:50|5486.14|5486.14|5486.14|5486.14|5486.14|5486.14|5486.14|5486.14|0
1741876680000|2025-03-13 14:38:00|5486.28|5486.28|5485.98|5485.98|5486.28|5486.28|5485.49|5485.49|0
1741876690000|2025-03-13 14:38:10|5485.72|5485.72|5485.72|5485.72|5485.72|5485.72|5485.72|5485.72|0
1741876700000|2025-03-13 14:38:20|5485.85|5485.85|5485.39|5485.39|5485.85|5485.85|5485.39|5485.39|0
1741876710000|2025-03-13 14:38:30|5485.07|5485.07|5484.59|5484.59|5485.07|5485.07|5484.14|5484.14|0
1741876720000|2025-03-13 14:38:40|5484.46|5484.46|5483.94|5483.94|5484.46|5484.46|5483.94|5483.94|0
1741876730000|2025-03-13 14:38:50|5484.07|5484.07|5484.53|5484.53|5484.53|5484.53|5484.07|5484.07|0
1741876740000|2025-03-13 14:39:00|5484.49|5484.49|5484.49|5484.49|5484.49|5484.49|5484.49|5484.49|0
1741876750000|2025-03-13 14:39:10|5484.67|5484.67|5484.17|5484.17|5484.67|5484.67|5484.17|5484.17|0
1741876760000|2025-03-13 14:39:20|5484.35|5484.35|5484.22|5484.22|5484.35|5484.35|5484.22|5484.22|0
1741876780000|2025-03-13 14:39:40|5484.49|5484.49|5484.3|5484.3|5484.49|5484.49|5484.3|5484.3|0
1741876790000|2025-03-13 14:39:50|5484.17|5484.17|5483.72|5483.72|5484.17|5484.17|5483.72|5483.72|0
1741876800000|2025-03-13 14:40:00|5484.12|5484.12|5484.68|5484.68|5484.68|5484.68|5484.12|5484.12|0
1741876810000|2025-03-13 14:40:10|5484.34|5484.34|5484.53|5484.53|5484.53|5484.53|5484.34|5484.34|0
1741876820000|2025-03-13 14:40:20|5484.66|5484.66|5482.77|5482.77|5484.66|5484.66|5482.77|5482.77|0
1741876830000|2025-03-13 14:40:30|5482.39|5482.39|5481.65|5481.65|5482.64|5482.64|5481.65|5481.65|0
1741876840000|2025-03-13 14:40:40|5481|5481|5481.65|5481.65|5481.65|5481.65|5480.63|5480.63|0
1741876850000|2025-03-13 14:40:50|5481.9|5481.9|5481.9|5481.9|5481.9|5481.9|5481.9|5481.9|0
1741876870000|2025-03-13 14:41:10|5481.59|5481.59|5480.6|5480.6|5481.59|5481.59|5480.6|5480.6|0
1741876880000|2025-03-13 14:41:20|5480.78|5480.78|5480.99|5480.99|5480.99|5480.99|5480.65|5480.65|0
1741876890000|2025-03-13 14:41:30|5480.89|5480.89|5480.89|5480.89|5480.89|5480.89|5480.89|5480.89|0
1741876900000|2025-03-13 14:41:40|5480.56|5480.56|5480.56|5480.56|5480.56|5480.56|5480.56|5480.56|0
1741876910000|2025-03-13 14:41:50|5480.43|5480.43|5480.25|5480.25|5480.69|5480.69|5480.25|5480.25|0
1741876920000|2025-03-13 14:42:00|5480.43|5480.43|5480.47|5480.47|5480.79|5480.79|5480.43|5480.43|0
1741876940000|2025-03-13 14:42:20|5480.74|5480.74|5480.74|5480.74|5480.74|5480.74|5480.74|5480.74|0
1741876950000|2025-03-13 14:42:30|5480.41|5480.41|5481.73|5481.73|5481.73|5481.73|5480.29|5480.29|0
1741876960000|2025-03-13 14:42:40|5481.47|5481.47|5481.47|5481.47|5481.47|5481.47|5481.47|5481.47|0
1741876970000|2025-03-13 14:42:50|5481.14|5481.14|5481.27|5481.27|5481.27|5481.27|5481.14|5481.14|0
1741876980000|2025-03-13 14:43:00|5480.94|5480.94|5480.75|5480.75|5480.94|5480.94|5480.75|5480.75|0
1741876990000|2025-03-13 14:43:10|5481.12|5481.12|5482.32|5482.32|5482.32|5482.32|5480.99|5480.99|0
1741877000000|2025-03-13 14:43:20|5482.44|5482.44|5482.96|5482.96|5482.96|5482.96|5481.9|5481.9|0
1741877010000|2025-03-13 14:43:30|5482.83|5482.83|5483.74|5483.74|5483.74|5483.74|5482.83|5482.83|0
1741877030000|2025-03-13 14:43:50|5484.01|5484.01|5484.34|5484.34|5484.34|5484.34|5484.01|5484.01|0
1741877040000|2025-03-13 14:44:00|5484.21|5484.21|5483.68|5483.68|5484.21|5484.21|5483.68|5483.68|0
1741877050000|2025-03-13 14:44:10|5484.02|5484.02|5483.77|5483.77|5484.14|5484.14|5483.77|5483.77|0
1741877060000|2025-03-13 14:44:20|5483.95|5483.95|5484.22|5484.22|5484.22|5484.22|5483.95|5483.95|0
1741877070000|2025-03-13 14:44:30|5484.09|5484.09|5484.87|5484.87|5485.09|5485.09|5484.09|5484.09|0
1741877080000|2025-03-13 14:44:40|5484.25|5484.25|5484.25|5484.25|5484.25|5484.25|5484.25|5484.25|0
1741877090000|2025-03-13 14:44:50|5483.92|5483.92|5482.81|5482.81|5483.92|5483.92|5482.81|5482.81|0
1741877100000|2025-03-13 14:45:00|5482.36|5482.36|5481.96|5481.96|5482.87|5482.87|5481.96|5481.96|0
1741877110000|2025-03-13 14:45:10|5481.5|5481.5|5480.8|5480.8|5481.5|5481.5|5480.8|5480.8|0
1741877120000|2025-03-13 14:45:20|5480.92|5480.92|5481.97|5481.97|5482.1|5482.1|5480.92|5480.92|0
1741877130000|2025-03-13 14:45:30|5482.1|5482.1|5482.43|5482.43|5482.43|5482.43|5482.1|5482.1|0
1741877140000|2025-03-13 14:45:40|5482.61|5482.61|5482.35|5482.35|5482.61|5482.61|5482.09|5482.09|0
1741877150000|2025-03-13 14:45:50|5482.02|5482.02|5481.84|5481.84|5482.02|5482.02|5481.84|5481.84|0
1741877160000|2025-03-13 14:46:00|5482.02|5482.02|5481.96|5481.96|5482.02|5482.02|5481.84|5481.84|0
1741877170000|2025-03-13 14:46:10|5481.94|5481.94|5481.96|5481.96|5481.96|5481.96|5481.94|5481.94|0
1741877180000|2025-03-13 14:46:20|5481.63|5481.63|5481.63|5481.63|5481.63|5481.63|5481.63|5481.63|0
1741877190000|2025-03-13 14:46:30|5481.41|5481.41|5481.54|5481.54|5481.54|5481.54|5481.41|5481.41|0
1741877210000|2025-03-13 14:46:50|5481.8|5481.8|5481.28|5481.28|5481.8|5481.8|5481.28|5481.28|0
1741877220000|2025-03-13 14:47:00|5480.81|5480.81|5480.4|5480.4|5481|5481|5480.4|5480.4|0
1741877230000|2025-03-13 14:47:10|5480.49|5480.49|5481.21|5481.21|5481.21|5481.21|5480.49|5480.49|0
1741877240000|2025-03-13 14:47:20|5481.87|5481.87|5482.1|5482.1|5482.1|5482.1|5481.87|5481.87|0
1741877250000|2025-03-13 14:47:30|5481.96|5481.96|5482.23|5482.23|5482.23|5482.23|5481.96|5481.96|0
1741877260000|2025-03-13 14:47:40|5482.1|5482.1|5482.02|5482.02|5482.1|5482.1|5482.02|5482.02|0
1741877270000|2025-03-13 14:47:50|5482.15|5482.15|5481.35|5481.35|5482.15|5482.15|5481.35|5481.35|0
1741877280000|2025-03-13 14:48:00|5481.54|5481.54|5481.07|5481.07|5481.54|5481.54|5481.07|5481.07|0
1741877290000|2025-03-13 14:48:10|5480.82|5480.82|5481.35|5481.35|5481.75|5481.75|5480.05|5480.05|0
1741877300000|2025-03-13 14:48:20|5481.75|5481.75|5480.34|5480.34|5481.75|5481.75|5480.34|5480.34|0
1741877310000|2025-03-13 14:48:30|5480.46|5480.46|5481.22|5481.22|5481.26|5481.26|5480.46|5480.46|0
1741877320000|2025-03-13 14:48:40|5481.09|5481.09|5481.28|5481.28|5481.4|5481.4|5481.09|5481.09|0
1741877330000|2025-03-13 14:48:50|5481.61|5481.61|5482.46|5482.46|5482.46|5482.46|5481.61|5481.61|0
1741877340000|2025-03-13 14:49:00|5482.73|5482.73|5482.12|5482.12|5483.18|5483.18|5482.12|5482.12|0
1741877350000|2025-03-13 14:49:10|5481.98|5481.98|5481.98|5481.98|5481.98|5481.98|5481.98|5481.98|0
1741877360000|2025-03-13 14:49:20|5482.25|5482.25|5482.71|5482.71|5482.71|5482.71|5482.12|5482.12|0
1741877370000|2025-03-13 14:49:30|5482.65|5482.65|5482.51|5482.51|5482.65|5482.65|5482.51|5482.51|0
1741877380000|2025-03-13 14:49:40|5483.18|5483.18|5483.31|5483.31|5483.31|5483.31|5483.18|5483.18|0
1741877390000|2025-03-13 14:49:50|5483.57|5483.57|5484.74|5484.74|5485.05|5485.05|5483.57|5483.57|0
1741877400000|2025-03-13 14:50:00|5485.01|5485.01|5485.96|5485.96|5486.29|5486.29|5485.01|5485.01|0
1741877410000|2025-03-13 14:50:10|5485.63|5485.63|5485.92|5485.92|5485.92|5485.92|5485.44|5485.44|0
1741877420000|2025-03-13 14:50:20|5486.04|5486.04|5487.82|5487.82|5487.82|5487.82|5486.04|5486.04|0
1741877430000|2025-03-13 14:50:30|5487.69|5487.69|5487.71|5487.71|5487.71|5487.71|5487.69|5487.69|0
1741877440000|2025-03-13 14:50:40|5488.38|5488.38|5487.97|5487.97|5488.38|5488.38|5487.83|5487.83|0
1741877450000|2025-03-13 14:50:50|5488.1|5488.1|5488.59|5488.59|5489.25|5489.25|5488.1|5488.1|0
1741877460000|2025-03-13 14:51:00|5488.24|5488.24|5487.53|5487.53|5488.24|5488.24|5487.53|5487.53|0
1741877470000|2025-03-13 14:51:10|5487.73|5487.73|5489.31|5489.31|5489.31|5489.31|5487.73|5487.73|0
1741877480000|2025-03-13 14:51:20|5488.98|5488.98|5489.24|5489.24|5489.24|5489.24|5488.98|5488.98|0
1741877490000|2025-03-13 14:51:30|5489.46|5489.46|5489.46|5489.46|5489.46|5489.46|5489.46|5489.46|0
1741877500000|2025-03-13 14:51:40|5489.73|5489.73|5489.62|5489.62|5489.73|5489.73|5489.54|5489.54|0
1741877520000|2025-03-13 14:52:00|5489.49|5489.49|5488.43|5488.43|5489.49|5489.49|5488.43|5488.43|0
1741877530000|2025-03-13 14:52:10|5488.44|5488.44|5488.46|5488.46|5488.46|5488.46|5488.44|5488.44|0
1741877540000|2025-03-13 14:52:20|5488.23|5488.23|5488.23|5488.23|5488.23|5488.23|5488.1|5488.1|0
1741877550000|2025-03-13 14:52:30|5487.9|5487.9|5487.9|5487.9|5487.9|5487.9|5487.9|5487.9|0
1741877560000|2025-03-13 14:52:40|5488.04|5488.04|5487.25|5487.25|5488.04|5488.04|5487.25|5487.25|0
1741877570000|2025-03-13 14:52:50|5487.44|5487.44|5487.25|5487.25|5487.44|5487.44|5487.25|5487.25|0
1741877580000|2025-03-13 14:53:00|5487|5487|5488.18|5488.18|5488.18|5488.18|5486.87|5486.87|0
1741877590000|2025-03-13 14:53:10|5488.05|5488.05|5488.41|5488.41|5488.41|5488.41|5488.05|5488.05|0
1741877600000|2025-03-13 14:53:20|5488.08|5488.08|5487.71|5487.71|5488.08|5488.08|5487.71|5487.71|0
1741877610000|2025-03-13 14:53:30|5487.85|5487.85|5487.85|5487.85|5487.85|5487.85|5487.85|5487.85|0
1741877630000|2025-03-13 14:53:50|5488.36|5488.36|5488.03|5488.03|5488.36|5488.36|5488.03|5488.03|0
1741877640000|2025-03-13 14:54:00|5487.9|5487.9|5487.9|5487.9|5487.9|5487.9|5487.9|5487.9|0
1741877660000|2025-03-13 14:54:20|5487.77|5487.77|5487.58|5487.58|5487.77|5487.77|5487.58|5487.58|0
1741877670000|2025-03-13 14:54:30|5487.77|5487.77|5487.43|5487.43|5487.77|5487.77|5487.43|5487.43|0
1741877680000|2025-03-13 14:54:40|5487.21|5487.21|5485.49|5485.49|5487.21|5487.21|5485.49|5485.49|0
1741877690000|2025-03-13 14:54:50|5485.16|5485.16|5484.96|5484.96|5485.16|5485.16|5484.83|5484.83|0
1741877700000|2025-03-13 14:55:00|5484.7|5484.7|5484.51|5484.51|5484.7|5484.7|5484.2|5484.2|0
1741877710000|2025-03-13 14:55:10|5482.71|5482.71|5481.86|5481.86|5482.71|5482.71|5481.86|5481.86|0
1741877720000|2025-03-13 14:55:20|5481.83|5481.83|5481.52|5481.52|5481.83|5481.83|5481.38|5481.38|0
1741877730000|2025-03-13 14:55:30|5482.22|5482.22|5482.22|5482.22|5482.22|5482.22|5482.22|5482.22|0
1741877740000|2025-03-13 14:55:40|5482.55|5482.55|5482.82|5482.82|5482.82|5482.82|5482.55|5482.55|0
1741877750000|2025-03-13 14:55:50|5482.68|5482.68|5482.79|5482.79|5482.81|5482.81|5482.68|5482.68|0
1741877760000|2025-03-13 14:56:00|5482.47|5482.47|5482.21|5482.21|5482.65|5482.65|5482.21|5482.21|0
1741877770000|2025-03-13 14:56:10|5481.54|5481.54|5481.66|5481.66|5481.66|5481.66|5481.28|5481.28|0
1741877780000|2025-03-13 14:56:20|5482|5482|5482|5482|5482|5482|5482|5482|0
1741877790000|2025-03-13 14:56:30|5482.06|5482.06|5482.06|5482.06|5482.06|5482.06|5482.06|5482.06|0
1741877800000|2025-03-13 14:56:40|5481.73|5481.73|5482.31|5482.31|5482.31|5482.31|5481.73|5481.73|0
1741877810000|2025-03-13 14:56:50|5482.45|5482.45|5482.78|5482.78|5482.78|5482.78|5482.45|5482.45|0
1741877820000|2025-03-13 14:57:00|5482.65|5482.65|5482.64|5482.64|5482.77|5482.77|5482.64|5482.64|0
1741877830000|2025-03-13 14:57:10|5482.51|5482.51|5479.89|5479.89|5482.51|5482.51|5479.77|5479.77|0
1741877840000|2025-03-13 14:57:20|5479.71|5479.71|5479.45|5479.45|5479.84|5479.84|5479.45|5479.45|0
1741877850000|2025-03-13 14:57:30|5479.32|5479.32|5481.25|5481.25|5481.25|5481.25|5479.32|5479.32|0
1741877860000|2025-03-13 14:57:40|5480.92|5480.92|5480.44|5480.44|5480.92|5480.92|5480.32|5480.32|0
1741877870000|2025-03-13 14:57:50|5481.43|5481.43|5481.67|5481.67|5481.67|5481.67|5481.41|5481.41|0
1741877880000|2025-03-13 14:58:00|5481.34|5481.34|5480.54|5480.54|5481.34|5481.34|5480.28|5480.28|0
1741877890000|2025-03-13 14:58:10|5480.2|5480.2|5479.61|5479.61|5480.2|5480.2|5479.48|5479.48|0
1741877900000|2025-03-13 14:58:20|5480.28|5480.28|5481.12|5481.12|5481.25|5481.25|5480.28|5480.28|0
1741877910000|2025-03-13 14:58:30|5480.99|5480.99|5480.53|5480.53|5481.19|5481.19|5480.47|5480.47|0
1741877920000|2025-03-13 14:58:40|5481.52|5481.52|5480.86|5480.86|5481.52|5481.52|5480.86|5480.86|0
1741877930000|2025-03-13 14:58:50|5481.25|5481.25|5481.92|5481.92|5481.92|5481.92|5481.25|5481.25|0
1741877940000|2025-03-13 14:59:00|5482.05|5482.05|5483.72|5483.72|5483.72|5483.72|5481.85|5481.85|0
1741877950000|2025-03-13 14:59:10|5482.72|5482.72|5482.72|5482.72|5482.72|5482.72|5482.72|5482.72|0
1741877960000|2025-03-13 14:59:20|5482.98|5482.98|5481.92|5481.92|5483.44|5483.44|5481.92|5481.92|0
1741877970000|2025-03-13 14:59:30|5482.58|5482.58|5483.89|5483.89|5484|5484|5482.25|5482.25|0
1741877980000|2025-03-13 14:59:40|5483.76|5483.76|5485.02|5485.02|5485.02|5485.02|5483.76|5483.76|0
1741877990000|2025-03-13 14:59:50|5484.89|5484.89|5487.04|5487.04|5487.04|5487.04|5484.76|5484.76|0
1741878000000|2025-03-13 15:00:00|5487.6|5487.6|5489.92|5489.92|5490.65|5490.65|5487.6|5487.6|0
1741878010000|2025-03-13 15:00:10|5489.59|5489.59|5489.87|5489.87|5490.02|5490.02|5489.09|5489.09|0
1741878020000|2025-03-13 15:00:20|5490.2|5490.2|5490.92|5490.92|5490.92|5490.92|5490.07|5490.07|0
1741878030000|2025-03-13 15:00:30|5490.65|5490.65|5489.6|5489.6|5490.97|5490.97|5489.6|5489.6|0
1741878040000|2025-03-13 15:00:40|5489.94|5489.94|5489.56|5489.56|5489.94|5489.94|5489.23|5489.23|0
1741878050000|2025-03-13 15:00:50|5489.58|5489.58|5488.44|5488.44|5489.58|5489.58|5488.44|5488.44|0
1741878060000|2025-03-13 15:01:00|5488.11|5488.11|5487.98|5487.98|5488.11|5488.11|5487.98|5487.98|0
1741878070000|2025-03-13 15:01:10|5488.31|5488.31|5488.44|5488.44|5488.44|5488.44|5488.31|5488.31|0
1741878080000|2025-03-13 15:01:20|5488.04|5488.04|5488.31|5488.31|5488.31|5488.31|5487.91|5487.91|0
1741878090000|2025-03-13 15:01:30|5487.93|5487.93|5486.84|5486.84|5488.05|5488.05|5486.84|5486.84|0
1741878100000|2025-03-13 15:01:40|5486.03|5486.03|5485.57|5485.57|5486.03|5486.03|5485.57|5485.57|0
1741878110000|2025-03-13 15:01:50|5486.23|5486.23|5485.34|5485.34|5486.23|5486.23|5485.34|5485.34|0
1741878120000|2025-03-13 15:02:00|5485.21|5485.21|5484.88|5484.88|5485.21|5485.21|5484.81|5484.81|0
1741878130000|2025-03-13 15:02:10|5484.55|5484.55|5484.95|5484.95|5485.28|5485.28|5484.55|5484.55|0
1741878140000|2025-03-13 15:02:20|5484.88|5484.88|5485.21|5485.21|5485.21|5485.21|5484.55|5484.55|0
1741878150000|2025-03-13 15:02:30|5484.22|5484.22|5482.69|5482.69|5484.88|5484.88|5482.69|5482.69|0
1741878160000|2025-03-13 15:02:40|5482.55|5482.55|5481.7|5481.7|5482.55|5482.55|5481.7|5481.7|0
1741878170000|2025-03-13 15:02:50|5481.77|5481.77|5481.18|5481.18|5481.77|5481.77|5481.18|5481.18|0
1741878180000|2025-03-13 15:03:00|5481.84|5481.84|5482.51|5482.51|5483.17|5483.17|5481.25|5481.25|0
1741878190000|2025-03-13 15:03:10|5482.64|5482.64|5482.97|5482.97|5483.31|5483.31|5482.31|5482.31|0
1741878200000|2025-03-13 15:03:20|5482.91|5482.91|5483.36|5483.36|5483.36|5483.36|5482.91|5482.91|0
1741878210000|2025-03-13 15:03:30|5483.5|5483.5|5483.56|5483.56|5483.56|5483.56|5482.9|5482.9|0
1741878220000|2025-03-13 15:03:40|5482.9|5482.9|5482.9|5482.9|5482.9|5482.9|5482.9|5482.9|0
1741878230000|2025-03-13 15:03:50|5482.57|5482.57|5482.24|5482.24|5482.57|5482.57|5482.24|5482.24|0
1741878240000|2025-03-13 15:04:00|5481.84|5481.84|5482.12|5482.12|5482.46|5482.46|5481.79|5481.79|0
1741878250000|2025-03-13 15:04:10|5482.26|5482.26|5480.41|5480.41|5482.28|5482.28|5480.41|5480.41|0
1741878260000|2025-03-13 15:04:20|5480.38|5480.38|5482.02|5482.02|5482.02|5482.02|5480.28|5480.28|0
1741878270000|2025-03-13 15:04:30|5481.35|5481.35|5480.78|5480.78|5481.67|5481.67|5480.78|5480.78|0
1741878280000|2025-03-13 15:04:40|5481.05|5481.05|5481.05|5481.05|5481.05|5481.05|5481.05|5481.05|0
1741878290000|2025-03-13 15:04:50|5481.71|5481.71|5482.31|5482.31|5482.31|5482.31|5481.71|5481.71|0
1741878300000|2025-03-13 15:05:00|5481.25|5481.25|5482.63|5482.63|5482.63|5482.63|5481.25|5481.25|0
1741878310000|2025-03-13 15:05:10|5482.89|5482.89|5484.23|5484.23|5484.23|5484.23|5482.89|5482.89|0
1741878320000|2025-03-13 15:05:20|5484.89|5484.89|5486.7|5486.7|5486.7|5486.7|5484.89|5484.89|0
1741878330000|2025-03-13 15:05:30|5486.04|5486.04|5486.1|5486.1|5486.22|5486.22|5486.04|5486.04|0
1741878340000|2025-03-13 15:05:40|5485.03|5485.03|5484.97|5484.97|5485.03|5485.03|5484.84|5484.84|0
1741878350000|2025-03-13 15:05:50|5485.1|5485.1|5485.23|5485.23|5485.23|5485.23|5485.1|5485.1|0
1741878360000|2025-03-13 15:06:00|5485.3|5485.3|5485.76|5485.76|5485.76|5485.76|5485.17|5485.17|0
1741878370000|2025-03-13 15:06:10|5486.02|5486.02|5486.02|5486.02|5486.36|5486.36|5486.02|5486.02|0
1741878390000|2025-03-13 15:06:30|5485.84|5485.84|5485.64|5485.64|5485.97|5485.97|5485.64|5485.64|0
1741878400000|2025-03-13 15:06:40|5485.17|5485.17|5484.91|5484.91|5485.91|5485.91|5484.91|5484.91|0
1741878410000|2025-03-13 15:06:50|5485.04|5485.04|5485.83|5485.83|5485.83|5485.83|5485.04|5485.04|0
1741878420000|2025-03-13 15:07:00|5485.37|5485.37|5484.23|5484.23|5486.03|5486.03|5484.23|5484.23|0
1741878430000|2025-03-13 15:07:10|5483.86|5483.86|5482.9|5482.9|5483.86|5483.86|5482.04|5482.04|0
1741878440000|2025-03-13 15:07:20|5483.03|5483.03|5482.03|5482.03|5483.03|5483.03|5482.03|5482.03|0
1741878450000|2025-03-13 15:07:30|5482.18|5482.18|5481.37|5481.37|5482.18|5482.18|5481.37|5481.37|0
1741878460000|2025-03-13 15:07:40|5481.7|5481.7|5481.7|5481.7|5481.7|5481.7|5481.7|5481.7|0
1741878470000|2025-03-13 15:07:50|5481.37|5481.37|5481.59|5481.59|5481.59|5481.59|5481.37|5481.37|0
1741878480000|2025-03-13 15:08:00|5481.26|5481.26|5480.61|5480.61|5482.59|5482.59|5480.61|5480.61|0
1741878490000|2025-03-13 15:08:10|5480.95|5480.95|5480.93|5480.93|5481.76|5481.76|5480.24|5480.24|0
1741878500000|2025-03-13 15:08:20|5480.6|5480.6|5478.39|5478.39|5480.6|5480.6|5478.27|5478.27|0
1741878510000|2025-03-13 15:08:30|5478.53|5478.53|5478.86|5478.86|5478.86|5478.86|5478.53|5478.53|0
1741878520000|2025-03-13 15:08:40|5478.99|5478.99|5479.78|5479.78|5479.78|5479.78|5478.73|5478.73|0
1741878530000|2025-03-13 15:08:50|5479.45|5479.45|5479.42|5479.42|5479.45|5479.45|5479.42|5479.42|0
1741878540000|2025-03-13 15:09:00|5479.87|5479.87|5481.79|5481.79|5481.88|5481.88|5479.87|5479.87|0
1741878550000|2025-03-13 15:09:10|5480.79|5480.79|5480.47|5480.47|5480.79|5480.79|5480.47|5480.47|0
1741878560000|2025-03-13 15:09:20|5480.74|5480.74|5480.61|5480.61|5480.74|5480.74|5480.61|5480.61|0
1741878570000|2025-03-13 15:09:30|5480.94|5480.94|5480.94|5480.94|5480.94|5480.94|5480.94|5480.94|0
1741878580000|2025-03-13 15:09:40|5480.92|5480.92|5482.38|5482.38|5482.38|5482.38|5480.81|5480.81|0
1741878590000|2025-03-13 15:09:50|5481.72|5481.72|5481.71|5481.71|5482.05|5482.05|5481.71|5481.71|0
1741878600000|2025-03-13 15:10:00|5481.97|5481.97|5482.68|5482.68|5483.35|5483.35|5481.97|5481.97|0
1741878610000|2025-03-13 15:10:10|5482.42|5482.42|5481.96|5481.96|5482.42|5482.42|5481.7|5481.7|0
1741878620000|2025-03-13 15:10:20|5482.29|5482.29|5482.64|5482.64|5483.29|5483.29|5482.29|5482.29|0
1741878630000|2025-03-13 15:10:30|5482.31|5482.31|5482.31|5482.31|5482.31|5482.31|5482.31|5482.31|0
1741878640000|2025-03-13 15:10:40|5481.31|5481.31|5481.31|5481.31|5481.31|5481.31|5481|5481|0
1741878660000|2025-03-13 15:11:00|5481.33|5481.33|5481.2|5481.2|5481.33|5481.33|5481.2|5481.2|0
1741878670000|2025-03-13 15:11:10|5481.54|5481.54|5479.23|5479.23|5481.54|5481.54|5479.04|5479.04|0
1741878680000|2025-03-13 15:11:20|5479.56|5479.56|5480.27|5480.27|5480.27|5480.27|5479.23|5479.23|0
1741878690000|2025-03-13 15:11:30|5480.5|5480.5|5479.12|5479.12|5480.5|5480.5|5479.12|5479.12|0
1741878700000|2025-03-13 15:11:40|5479.25|5479.25|5477.85|5477.85|5479.25|5479.25|5477.85|5477.85|0
1741878710000|2025-03-13 15:11:50|5478.03|5478.03|5478.03|5478.03|5478.03|5478.03|5478.03|5478.03|0
1741878720000|2025-03-13 15:12:00|5478.37|5478.37|5477.32|5477.32|5478.5|5478.5|5477.13|5477.13|0
1741878730000|2025-03-13 15:12:10|5477|5477|5475.86|5475.86|5477|5477|5475.86|5475.86|0
1741878740000|2025-03-13 15:12:20|5475.4|5475.4|5473.77|5473.77|5475.4|5475.4|5473.77|5473.77|0
1741878750000|2025-03-13 15:12:30|5473.43|5473.43|5472.79|5472.79|5473.43|5473.43|5472.79|5472.79|0
1741878760000|2025-03-13 15:12:40|5473.17|5473.17|5475.31|5475.31|5475.68|5475.68|5473.05|5473.05|0
1741878770000|2025-03-13 15:12:50|5474.03|5474.03|5474.01|5474.01|5474.93|5474.93|5473.67|5473.67|0
1741878780000|2025-03-13 15:13:00|5473.88|5473.88|5470.77|5470.77|5473.88|5473.88|5470.35|5470.35|0
1741878790000|2025-03-13 15:13:10|5470.55|5470.55|5469.7|5469.7|5470.55|5470.55|5468.78|5468.78|0
1741878800000|2025-03-13 15:13:20|5469.37|5469.37|5469.94|5469.94|5469.94|5469.94|5469.37|5469.37|0
1741878810000|2025-03-13 15:13:30|5469.76|5469.76|5469.76|5469.76|5469.76|5469.76|5469.76|5469.76|0
1741878820000|2025-03-13 15:13:40|5469.43|5469.43|5469.94|5469.94|5469.94|5469.94|5469.43|5469.43|0
1741878830000|2025-03-13 15:13:50|5470.61|5470.61|5469.97|5469.97|5470.63|5470.63|5469.97|5469.97|0
1741878840000|2025-03-13 15:14:00|5470.41|5470.41|5471.38|5471.38|5471.38|5471.38|5470.41|5470.41|0
1741878850000|2025-03-13 15:14:10|5471.51|5471.51|5471.77|5471.77|5471.77|5471.77|5471.1|5471.1|0
1741878860000|2025-03-13 15:14:20|5471.63|5471.63|5469.58|5469.58|5471.63|5471.63|5469.58|5469.58|0
1741878870000|2025-03-13 15:14:30|5469.91|5469.91|5469.32|5469.32|5469.91|5469.91|5469.32|5469.32|0
1741878880000|2025-03-13 15:14:40|5469.5|5469.5|5470.56|5470.56|5470.63|5470.63|5469.5|5469.5|0
1741878890000|2025-03-13 15:14:50|5470.82|5470.82|5470.96|5470.96|5470.96|5470.96|5470.82|5470.82|0
1741878900000|2025-03-13 15:15:00|5471.08|5471.08|5470.81|5470.81|5472.41|5472.41|5470.81|5470.81|0
1741878910000|2025-03-13 15:15:10|5470.48|5470.48|5472.39|5472.39|5472.56|5472.56|5470.48|5470.48|0
1741878920000|2025-03-13 15:15:20|5472.57|5472.57|5472.72|5472.72|5472.72|5472.72|5472.57|5472.57|0
1741878930000|2025-03-13 15:15:30|5472.06|5472.06|5471.8|5471.8|5472.06|5472.06|5471.4|5471.4|0
1741878940000|2025-03-13 15:15:40|5472.13|5472.13|5471.81|5471.81|5472.13|5472.13|5471.81|5471.81|0
1741878950000|2025-03-13 15:15:50|5471.95|5471.95|5470.98|5470.98|5471.95|5471.95|5470.98|5470.98|0
1741878960000|2025-03-13 15:16:00|5471.1|5471.1|5471.56|5471.56|5471.56|5471.56|5470.98|5470.98|0
1741878970000|2025-03-13 15:16:10|5472.16|5472.16|5473.25|5473.25|5473.25|5473.25|5472.16|5472.16|0
1741878980000|2025-03-13 15:16:20|5472.92|5472.92|5472.93|5472.93|5472.93|5472.93|5471.26|5471.26|0
1741878990000|2025-03-13 15:16:30|5472.6|5472.6|5470.4|5470.4|5472.6|5472.6|5470.4|5470.4|0
1741879000000|2025-03-13 15:16:40|5470.14|5470.14|5470.93|5470.93|5470.93|5470.93|5469.8|5469.8|0
1741879010000|2025-03-13 15:16:50|5470.27|5470.27|5469.8|5469.8|5470.93|5470.93|5469.8|5469.8|0
1741879020000|2025-03-13 15:17:00|5469.94|5469.94|5471.94|5471.94|5472.06|5472.06|5469.94|5469.94|0
1741879030000|2025-03-13 15:17:10|5471.61|5471.61|5469.46|5469.46|5471.61|5471.61|5469.46|5469.46|0
1741879040000|2025-03-13 15:17:20|5469.64|5469.64|5469.64|5469.64|5469.64|5469.64|5469.51|5469.51|0
1741879050000|2025-03-13 15:17:30|5469.77|5469.77|5469.79|5469.79|5469.81|5469.81|5469.59|5469.59|0
1741879060000|2025-03-13 15:17:40|5469.97|5469.97|5469.97|5469.97|5470.37|5470.37|5469.97|5469.97|0
1741879070000|2025-03-13 15:17:50|5469.6|5469.6|5469.14|5469.14|5469.6|5469.6|5469.14|5469.14|0
1741879080000|2025-03-13 15:18:00|5469|5469|5469.28|5469.28|5469.47|5469.47|5469|5469|0
1741879090000|2025-03-13 15:18:10|5469.47|5469.47|5469.36|5469.36|5469.47|5469.47|5469.34|5469.34|0
1741879100000|2025-03-13 15:18:20|5469.49|5469.49|5469.36|5469.36|5469.49|5469.49|5469.23|5469.23|0
1741879110000|2025-03-13 15:18:30|5469.03|5469.03|5467.37|5467.37|5469.03|5469.03|5467.37|5467.37|0
1741879120000|2025-03-13 15:18:40|5468.37|5468.37|5467.74|5467.74|5468.37|5468.37|5467.61|5467.61|0
1741879130000|2025-03-13 15:18:50|5468.86|5468.86|5469.58|5469.58|5469.97|5469.97|5468.86|5468.86|0
1741879140000|2025-03-13 15:19:00|5469.71|5469.71|5470.25|5470.25|5470.25|5470.25|5468.74|5468.74|0
1741879150000|2025-03-13 15:19:10|5470.29|5470.29|5469.43|5469.43|5470.43|5470.43|5469.43|5469.43|0
1741879160000|2025-03-13 15:19:20|5469.1|5469.1|5468.97|5468.97|5469.89|5469.89|5468.9|5468.9|0
1741879170000|2025-03-13 15:19:30|5469.63|5469.63|5468.27|5468.27|5469.63|5469.63|5468.27|5468.27|0
1741879180000|2025-03-13 15:19:40|5468.45|5468.45|5468.89|5468.89|5469.91|5469.91|5468.45|5468.45|0
1741879190000|2025-03-13 15:19:50|5469.89|5469.89|5469.61|5469.61|5469.89|5469.89|5469.45|5469.45|0
1741879200000|2025-03-13 15:20:00|5469.93|5469.93|5468.58|5468.58|5469.93|5469.93|5468.34|5468.34|0
1741879210000|2025-03-13 15:20:10|5468.91|5468.91|5469.73|5469.73|5471.39|5471.39|5468.91|5468.91|0
1741879220000|2025-03-13 15:20:20|5470.39|5470.39|5469.38|5469.38|5470.52|5470.52|5469.38|5469.38|0
1741879230000|2025-03-13 15:20:30|5469.25|5469.25|5468.19|5468.19|5469.25|5469.25|5468.19|5468.19|0
1741879240000|2025-03-13 15:20:40|5467.86|5467.86|5468.98|5468.98|5468.98|5468.98|5467.52|5467.52|0
1741879250000|2025-03-13 15:20:50|5468.65|5468.65|5468.25|5468.25|5469.65|5469.65|5468.25|5468.25|0
1741879260000|2025-03-13 15:21:00|5468.59|5468.59|5468.07|5468.07|5469.25|5469.25|5468.07|5468.07|0
1741879270000|2025-03-13 15:21:10|5469.07|5469.07|5467.62|5467.62|5469.07|5469.07|5467.62|5467.62|0
1741879280000|2025-03-13 15:21:20|5467.81|5467.81|5468.01|5468.01|5468.01|5468.01|5467.67|5467.67|0
1741879290000|2025-03-13 15:21:30|5468.34|5468.34|5468.15|5468.15|5468.34|5468.34|5468.15|5468.15|0
1741879300000|2025-03-13 15:21:40|5468.28|5468.28|5468.93|5468.93|5468.93|5468.93|5468.28|5468.28|0
1741879310000|2025-03-13 15:21:50|5468.6|5468.6|5470.08|5470.08|5470.26|5470.26|5468.6|5468.6|0
1741879320000|2025-03-13 15:22:00|5469.94|5469.94|5469.24|5469.24|5470.39|5470.39|5469.06|5469.06|0
1741879330000|2025-03-13 15:22:10|5468.91|5468.91|5469.32|5469.32|5469.47|5469.47|5468.91|5468.91|0
1741879340000|2025-03-13 15:22:20|5468.99|5468.99|5468.99|5468.99|5468.99|5468.99|5468.99|5468.99|0
1741879350000|2025-03-13 15:22:30|5469.12|5469.12|5469.34|5469.34|5469.6|5469.6|5468.94|5468.94|0
1741879360000|2025-03-13 15:22:40|5469.52|5469.52|5467.21|5467.21|5469.52|5469.52|5467.21|5467.21|0
1741879370000|2025-03-13 15:22:50|5467.09|5467.09|5465.58|5465.58|5467.56|5467.56|5465.58|5465.58|0
1741879380000|2025-03-13 15:23:00|5465.71|5465.71|5464.76|5464.76|5465.71|5465.71|5464.32|5464.32|0
1741879390000|2025-03-13 15:23:10|5465.15|5465.15|5465.2|5465.2|5465.33|5465.33|5465|5465|0
1741879400000|2025-03-13 15:23:20|5465.33|5465.33|5466.21|5466.21|5466.21|5466.21|5465.33|5465.33|0
1741879410000|2025-03-13 15:23:30|5467.2|5467.2|5466.21|5466.21|5467.2|5467.2|5466.21|5466.21|0
1741879420000|2025-03-13 15:23:40|5465.81|5465.81|5465.62|5465.62|5465.81|5465.81|5465.62|5465.62|0
1741879430000|2025-03-13 15:23:50|5465.82|5465.82|5465.34|5465.34|5466|5466|5465.01|5465.01|0
1741879440000|2025-03-13 15:24:00|5465.47|5465.47|5465.27|5465.27|5465.73|5465.73|5465.2|5465.2|0
1741879450000|2025-03-13 15:24:10|5465.13|5465.13|5466.65|5466.65|5466.88|5466.88|5465.07|5465.07|0
1741879460000|2025-03-13 15:24:20|5466.88|5466.88|5465.15|5465.15|5467.06|5467.06|5465.15|5465.15|0
1741879470000|2025-03-13 15:24:30|5465.82|5465.82|5466.82|5466.82|5467.26|5467.26|5465.55|5465.55|0
1741879480000|2025-03-13 15:24:40|5466.68|5466.68|5466.26|5466.26|5466.68|5466.68|5466.13|5466.13|0
1741879490000|2025-03-13 15:24:50|5466.59|5466.59|5466.59|5466.59|5466.59|5466.59|5466.59|5466.59|0
1741879500000|2025-03-13 15:25:00|5468.27|5468.27|5469.69|5469.69|5469.69|5469.69|5467.97|5467.97|0
1741879510000|2025-03-13 15:25:10|5469.83|5469.83|5469.94|5469.94|5470.57|5470.57|5469.83|5469.83|0
1741879520000|2025-03-13 15:25:20|5469.8|5469.8|5470.25|5470.25|5470.25|5470.25|5469.66|5469.66|0
1741879530000|2025-03-13 15:25:30|5470.19|5470.19|5470.65|5470.65|5471.65|5471.65|5470.19|5470.19|0
1741879540000|2025-03-13 15:25:40|5470.2|5470.2|5469.31|5469.31|5470.65|5470.65|5469.31|5469.31|0
1741879550000|2025-03-13 15:25:50|5469.19|5469.19|5468.63|5468.63|5469.19|5469.19|5467.97|5467.97|0
1741879560000|2025-03-13 15:26:00|5468.57|5468.57|5467.8|5467.8|5468.57|5468.57|5467.68|5467.68|0
1741879570000|2025-03-13 15:26:10|5468.03|5468.03|5468.21|5468.21|5468.34|5468.34|5468.03|5468.03|0
1741879580000|2025-03-13 15:26:20|5467.84|5467.84|5467.37|5467.37|5467.84|5467.84|5467.37|5467.37|0
1741879590000|2025-03-13 15:26:30|5467.51|5467.51|5467.89|5467.89|5469.02|5469.02|5467.51|5467.51|0
1741879600000|2025-03-13 15:26:40|5467.56|5467.56|5468.32|5468.32|5468.32|5468.32|5467.17|5467.17|0
1741879610000|2025-03-13 15:26:50|5467.92|5467.92|5468.61|5468.61|5468.61|5468.61|5467.92|5467.92|0
1741879620000|2025-03-13 15:27:00|5468.74|5468.74|5466.89|5466.89|5468.74|5468.74|5466.89|5466.89|0
1741879630000|2025-03-13 15:27:10|5467.07|5467.07|5466.13|5466.13|5467.07|5467.07|5466.13|5466.13|0
1741879640000|2025-03-13 15:27:20|5465.95|5465.95|5465.4|5465.4|5466.07|5466.07|5465.22|5465.22|0
1741879650000|2025-03-13 15:27:30|5465.07|5465.07|5465.35|5465.35|5465.35|5465.35|5464.88|5464.88|0
1741879660000|2025-03-13 15:27:40|5466.01|5466.01|5465.35|5465.35|5466.01|5466.01|5465.35|5465.35|0
1741879670000|2025-03-13 15:27:50|5465.16|5465.16|5465.08|5465.08|5465.35|5465.35|5465.08|5465.08|0
1741879680000|2025-03-13 15:28:00|5464.75|5464.75|5464.57|5464.57|5464.75|5464.75|5464.57|5464.57|0
1741879690000|2025-03-13 15:28:10|5464.7|5464.7|5465.67|5465.67|5465.67|5465.67|5464.7|5464.7|0
1741879710000|2025-03-13 15:28:30|5465.33|5465.33|5465.8|5465.8|5465.8|5465.8|5465.15|5465.15|0
1741879720000|2025-03-13 15:28:40|5465.67|5465.67|5467.1|5467.1|5467.69|5467.69|5465.67|5465.67|0
1741879730000|2025-03-13 15:28:50|5467.23|5467.23|5467.23|5467.23|5467.23|5467.23|5467.23|5467.23|0
1741879740000|2025-03-13 15:29:00|5467.45|5467.45|5464.43|5464.43|5467.45|5467.45|5464.43|5464.43|0
1741879750000|2025-03-13 15:29:10|5465.09|5465.09|5464.2|5464.2|5465.09|5465.09|5464.07|5464.07|0
1741879760000|2025-03-13 15:29:20|5464.32|5464.32|5464.32|5464.32|5464.32|5464.32|5464.06|5464.06|0
1741879770000|2025-03-13 15:29:30|5463.33|5463.33|5462.36|5462.36|5463.33|5463.33|5462.36|5462.36|0
1741879780000|2025-03-13 15:29:40|5462.7|5462.7|5462.56|5462.56|5462.7|5462.7|5462.56|5462.56|0
1741879790000|2025-03-13 15:29:50|5462.9|5462.9|5463.02|5463.02|5463.02|5463.02|5462.9|5462.9|0
1741879800000|2025-03-13 15:30:00|5462.76|5462.76|5464.15|5464.15|5464.61|5464.61|5461.63|5461.63|0
1741879810000|2025-03-13 15:30:10|5463.82|5463.82|5464.72|5464.72|5464.72|5464.72|5463.82|5463.82|0
1741879820000|2025-03-13 15:30:20|5464.59|5464.59|5466.5|5466.5|5466.5|5466.5|5464.59|5464.59|0
1741879830000|2025-03-13 15:30:30|5466.1|5466.1|5466.04|5466.04|5466.1|5466.1|5465.85|5465.85|0
1741879840000|2025-03-13 15:30:40|5465.9|5465.9|5464.91|5464.91|5465.9|5465.9|5464.91|5464.91|0
1741879850000|2025-03-13 15:30:50|5464.54|5464.54|5466.26|5466.26|5466.26|5466.26|5464.54|5464.54|0
1741879860000|2025-03-13 15:31:00|5465.27|5465.27|5465.08|5465.08|5465.27|5465.27|5464.75|5464.75|0
1741879870000|2025-03-13 15:31:10|5465.27|5465.27|5465.13|5465.13|5465.27|5465.27|5465.13|5465.13|0
1741879880000|2025-03-13 15:31:20|5465.32|5465.32|5465.06|5465.06|5465.32|5465.32|5465.06|5465.06|0
1741879890000|2025-03-13 15:31:30|5466.06|5466.06|5466.1|5466.1|5466.43|5466.43|5465.17|5465.17|0
1741879900000|2025-03-13 15:31:40|5465.76|5465.76|5465.36|5465.36|5466.35|5466.35|5465.1|5465.1|0
1741879910000|2025-03-13 15:31:50|5464.99|5464.99|5463.95|5463.95|5465.31|5465.31|5463.95|5463.95|0
1741879920000|2025-03-13 15:32:00|5465.13|5465.13|5464.65|5464.65|5465.13|5465.13|5464.13|5464.13|0
1741879930000|2025-03-13 15:32:10|5464.98|5464.98|5465.54|5465.54|5465.89|5465.89|5464.98|5464.98|0
1741879940000|2025-03-13 15:32:20|5465.87|5465.87|5465.69|5465.69|5465.87|5465.87|5465.69|5465.69|0
1741879950000|2025-03-13 15:32:30|5465.71|5465.71|5465.89|5465.89|5466.04|5466.04|5465.71|5465.71|0
1741879960000|2025-03-13 15:32:40|5466.34|5466.34|5467.4|5467.4|5467.4|5467.4|5466.34|5466.34|0
1741879970000|2025-03-13 15:32:50|5467.21|5467.21|5467.27|5467.27|5467.4|5467.4|5467.21|5467.21|0
1741879980000|2025-03-13 15:33:00|5467.6|5467.6|5468.09|5468.09|5468.09|5468.09|5467.38|5467.38|0
1741879990000|2025-03-13 15:33:10|5467.95|5467.95|5466.97|5466.97|5467.95|5467.95|5466.32|5466.32|0
1741880000000|2025-03-13 15:33:20|5466.99|5466.99|5467.34|5467.34|5467.34|5467.34|5466.99|5466.99|0
1741880010000|2025-03-13 15:33:30|5467.01|5467.01|5467|5467|5467.33|5467.33|5466.81|5466.81|0
1741880020000|2025-03-13 15:33:40|5467.33|5467.33|5467.99|5467.99|5467.99|5467.99|5467|5467|0
1741880030000|2025-03-13 15:33:50|5467.33|5467.33|5467.06|5467.06|5467.33|5467.33|5466.88|5466.88|0
1741880040000|2025-03-13 15:34:00|5466.93|5466.93|5465.69|5465.69|5466.93|5466.93|5465.69|5465.69|0
1741880050000|2025-03-13 15:34:10|5465.36|5465.36|5464.52|5464.52|5465.36|5465.36|5464.52|5464.52|0
1741880060000|2025-03-13 15:34:20|5464.65|5464.65|5464.65|5464.65|5464.65|5464.65|5464.65|5464.65|0
1741880070000|2025-03-13 15:34:30|5464.32|5464.32|5465.39|5465.39|5465.45|5465.45|5464.32|5464.32|0
1741880080000|2025-03-13 15:34:40|5466.39|5466.39|5465.86|5465.86|5466.39|5466.39|5465.39|5465.39|0
1741880090000|2025-03-13 15:34:50|5465.63|5465.63|5465.38|5465.38|5465.63|5465.63|5465.38|5465.38|0
1741880100000|2025-03-13 15:35:00|5465.71|5465.71|5464.78|5464.78|5465.71|5465.71|5464.78|5464.78|0
1741880110000|2025-03-13 15:35:10|5464.65|5464.65|5464.4|5464.4|5464.92|5464.92|5464.4|5464.4|0
1741880120000|2025-03-13 15:35:20|5464.18|5464.18|5463.63|5463.63|5464.18|5464.18|5463.3|5463.3|0
1741880130000|2025-03-13 15:35:30|5463.76|5463.76|5463.93|5463.93|5463.93|5463.93|5463.76|5463.76|0
1741880140000|2025-03-13 15:35:40|5463.95|5463.95|5463.95|5463.95|5463.95|5463.95|5463.95|5463.95|0
1741880150000|2025-03-13 15:35:50|5464.29|5464.29|5464.09|5464.09|5465.08|5465.08|5463.77|5463.77|0
1741880160000|2025-03-13 15:36:00|5463.95|5463.95|5461.75|5461.75|5464.14|5464.14|5461.26|5461.26|0
1741880170000|2025-03-13 15:36:10|5461.49|5461.49|5460.62|5460.62|5461.62|5461.62|5460.62|5460.62|0
1741880180000|2025-03-13 15:36:20|5461.31|5461.31|5461.53|5461.53|5461.53|5461.53|5460.93|5460.93|0
1741880190000|2025-03-13 15:36:30|5461.19|5461.19|5460.34|5460.34|5461.19|5461.19|5460.07|5460.07|0
1741880200000|2025-03-13 15:36:40|5460.47|5460.47|5459.74|5459.74|5460.47|5460.47|5459.74|5459.74|0
1741880210000|2025-03-13 15:36:50|5459.52|5459.52|5459.91|5459.91|5460.04|5460.04|5459.52|5459.52|0
1741880220000|2025-03-13 15:37:00|5460.24|5460.24|5460.04|5460.04|5461.5|5461.5|5460.04|5460.04|0
1741880230000|2025-03-13 15:37:10|5459.82|5459.82|5459.82|5459.82|5459.82|5459.82|5459.82|5459.82|0
1741880250000|2025-03-13 15:37:30|5459.95|5459.95|5458.17|5458.17|5459.95|5459.95|5458.17|5458.17|0
1741880260000|2025-03-13 15:37:40|5457.9|5457.9|5457.75|5457.75|5457.9|5457.9|5457.11|5457.11|0
1741880270000|2025-03-13 15:37:50|5457.42|5457.42|5457.01|5457.01|5457.51|5457.51|5457.01|5457.01|0
1741880280000|2025-03-13 15:38:00|5456.88|5456.88|5456.62|5456.62|5457.4|5457.4|5456.62|5456.62|0
1741880290000|2025-03-13 15:38:10|5455.95|5455.95|5455.27|5455.27|5456.95|5456.95|5454.87|5454.87|0
1741880300000|2025-03-13 15:38:20|5455.14|5455.14|5455|5455|5455.14|5455.14|5455|5455|0
1741880310000|2025-03-13 15:38:30|5454.67|5454.67|5454.86|5454.86|5454.86|5454.86|5453.53|5453.53|0
1741880320000|2025-03-13 15:38:40|5455|5455|5454|5454|5455|5455|5454|5454|0
1741880330000|2025-03-13 15:38:50|5453.96|5453.96|5454.18|5454.18|5454.85|5454.85|5453.96|5453.96|0
1741880340000|2025-03-13 15:39:00|5453.85|5453.85|5454.34|5454.34|5455.14|5455.14|5453.85|5453.85|0
1741880350000|2025-03-13 15:39:10|5454.48|5454.48|5455.25|5455.25|5455.25|5455.25|5454.48|5454.48|0
1741880360000|2025-03-13 15:39:20|5454.92|5454.92|5454.58|5454.58|5454.92|5454.92|5454.58|5454.58|0
1741880370000|2025-03-13 15:39:30|5454.57|5454.57|5454.97|5454.97|5455.23|5455.23|5454.23|5454.23|0
1741880380000|2025-03-13 15:39:40|5455.18|5455.18|5453.92|5453.92|5455.18|5455.18|5453.92|5453.92|0
1741880390000|2025-03-13 15:39:50|5453.79|5453.79|5453.66|5453.66|5453.84|5453.84|5453.46|5453.46|0
1741880400000|2025-03-13 15:40:00|5453.79|5453.79|5453.49|5453.49|5454.64|5454.64|5453.49|5453.49|0
1741880410000|2025-03-13 15:40:10|5453.62|5453.62|5454.43|5454.43|5454.64|5454.64|5453.36|5453.36|0
1741880420000|2025-03-13 15:40:20|5454.1|5454.1|5453.75|5453.75|5454.77|5454.77|5453.44|5453.44|0
1741880430000|2025-03-13 15:40:30|5454.01|5454.01|5454.03|5454.03|5454.34|5454.34|5454.01|5454.01|0
1741880440000|2025-03-13 15:40:40|5453.69|5453.69|5452.79|5452.79|5453.69|5453.69|5452.79|5452.79|0
1741880450000|2025-03-13 15:40:50|5453.45|5453.45|5453.14|5453.14|5453.45|5453.45|5452.79|5452.79|0
1741880460000|2025-03-13 15:41:00|5453.47|5453.47|5452.88|5452.88|5453.47|5453.47|5452.88|5452.88|0
1741880470000|2025-03-13 15:41:10|5453.01|5453.01|5453.47|5453.47|5453.61|5453.61|5453.01|5453.01|0
1741880480000|2025-03-13 15:41:20|5453.38|5453.38|5452.25|5452.25|5453.51|5453.51|5452.25|5452.25|0
1741880490000|2025-03-13 15:41:30|5452.23|5452.23|5452.54|5452.54|5452.67|5452.67|5452.21|5452.21|0
1741880500000|2025-03-13 15:41:40|5452.87|5452.87|5452.53|5452.53|5452.87|5452.87|5452.4|5452.4|0
1741880510000|2025-03-13 15:41:50|5452.86|5452.86|5452.7|5452.7|5453.09|5453.09|5452.57|5452.57|0
1741880520000|2025-03-13 15:42:00|5452.12|5452.12|5452.19|5452.19|5452.19|5452.19|5451.4|5451.4|0
1741880530000|2025-03-13 15:42:10|5452.32|5452.32|5452.99|5452.99|5452.99|5452.99|5452.32|5452.32|0
1741880540000|2025-03-13 15:42:20|5452.32|5452.32|5453.71|5453.71|5453.71|5453.71|5452.32|5452.32|0
1741880550000|2025-03-13 15:42:30|5453.58|5453.58|5456.92|5456.92|5457.58|5457.58|5452.91|5452.91|0
1741880560000|2025-03-13 15:42:40|5456.73|5456.73|5456.99|5456.99|5460.11|5460.11|5455.88|5455.88|0
1741880570000|2025-03-13 15:42:50|5456.35|5456.35|5456.68|5456.68|5456.68|5456.68|5455.99|5455.99|0
1741880580000|2025-03-13 15:43:00|5456.9|5456.9|5455.78|5455.78|5459.45|5459.45|5455.65|5455.65|0
1741880590000|2025-03-13 15:43:10|5456.04|5456.04|5455.84|5455.84|5457.16|5457.16|5455.84|5455.84|0
1741880600000|2025-03-13 15:43:20|5455.5|5455.5|5454.29|5454.29|5455.5|5455.5|5454.29|5454.29|0
1741880610000|2025-03-13 15:43:30|5454.41|5454.41|5459.77|5459.77|5459.77|5459.77|5454.41|5454.41|0
1741880620000|2025-03-13 15:43:40|5459.96|5459.96|5460.68|5460.68|5460.81|5460.81|5459.96|5459.96|0
1741880630000|2025-03-13 15:43:50|5460.82|5460.82|5460.8|5460.8|5460.82|5460.82|5459.98|5459.98|0
1741880640000|2025-03-13 15:44:00|5460.67|5460.67|5462.78|5462.78|5463.9|5463.9|5460.67|5460.67|0
1741880650000|2025-03-13 15:44:10|5462.12|5462.12|5462.99|5462.99|5462.99|5462.99|5462.12|5462.12|0
1741880660000|2025-03-13 15:44:20|5462.77|5462.77|5460.44|5460.44|5462.77|5462.77|5460.11|5460.11|0
1741880670000|2025-03-13 15:44:30|5459.93|5459.93|5460.19|5460.19|5460.19|5460.19|5459.93|5459.93|0
1741880680000|2025-03-13 15:44:40|5460.32|5460.32|5459.46|5459.46|5460.45|5460.45|5459.46|5459.46|0
1741880690000|2025-03-13 15:44:50|5458.83|5458.83|5458.57|5458.57|5458.83|5458.83|5458.43|5458.43|0
1741880700000|2025-03-13 15:45:00|5458.43|5458.43|5458.49|5458.49|5458.49|5458.49|5458.1|5458.1|0
1741880710000|2025-03-13 15:45:10|5457.83|5457.83|5457.58|5457.58|5457.83|5457.83|5456.98|5456.98|0
1741880720000|2025-03-13 15:45:20|5457.77|5457.77|5459.87|5459.87|5459.87|5459.87|5457.43|5457.43|0
1741880730000|2025-03-13 15:45:30|5459.54|5459.54|5459.59|5459.59|5459.72|5459.72|5459.39|5459.39|0
1741880740000|2025-03-13 15:45:40|5459.86|5459.86|5462.66|5462.66|5462.85|5462.85|5459.72|5459.72|0
1741880750000|2025-03-13 15:45:50|5462.7|5462.7|5460.11|5460.11|5462.7|5462.7|5460.11|5460.11|0
1741880760000|2025-03-13 15:46:00|5459.65|5459.65|5458.01|5458.01|5459.65|5459.65|5457.55|5457.55|0
1741880770000|2025-03-13 15:46:10|5457.75|5457.75|5458.15|5458.15|5458.81|5458.81|5457.75|5457.75|0
1741880780000|2025-03-13 15:46:20|5457.81|5457.81|5458.06|5458.06|5458.39|5458.39|5457.81|5457.81|0
1741880790000|2025-03-13 15:46:30|5457.14|5457.14|5457.23|5457.23|5457.23|5457.23|5456.63|5456.63|0
1741880800000|2025-03-13 15:46:40|5458.72|5458.72|5457.7|5457.7|5458.72|5458.72|5457.7|5457.7|0
1741880810000|2025-03-13 15:46:50|5457.83|5457.83|5459.67|5459.67|5459.67|5459.67|5457.83|5457.83|0
1741880820000|2025-03-13 15:47:00|5459.45|5459.45|5459.71|5459.71|5460.04|5460.04|5459.45|5459.45|0
1741880830000|2025-03-13 15:47:10|5459.93|5459.93|5460.57|5460.57|5460.83|5460.83|5459.67|5459.67|0
1741880840000|2025-03-13 15:47:20|5460.71|5460.71|5461.04|5461.04|5461.04|5461.04|5459.91|5459.91|0
1741880850000|2025-03-13 15:47:30|5461.18|5461.18|5461.28|5461.28|5461.28|5461.28|5461.15|5461.15|0
1741880860000|2025-03-13 15:47:40|5461.41|5461.41|5461.55|5461.55|5461.55|5461.55|5461.41|5461.41|0
1741880870000|2025-03-13 15:47:50|5461.21|5461.21|5460.95|5460.95|5461.21|5461.21|5460.95|5460.95|0
1741880880000|2025-03-13 15:48:00|5460.99|5460.99|5461.97|5461.97|5462.33|5462.33|5460.99|5460.99|0
1741880890000|2025-03-13 15:48:10|5461.72|5461.72|5461.13|5461.13|5461.72|5461.72|5460.99|5460.99|0
1741880900000|2025-03-13 15:48:20|5460.79|5460.79|5461.46|5461.46|5461.46|5461.46|5460.67|5460.67|0
1741880910000|2025-03-13 15:48:30|5461.33|5461.33|5461|5461|5461.46|5461.46|5461|5461|0
1741880920000|2025-03-13 15:48:40|5461.33|5461.33|5460.87|5460.87|5461.33|5461.33|5460.87|5460.87|0
1741880930000|2025-03-13 15:48:50|5461.2|5461.2|5461.37|5461.37|5461.5|5461.5|5461.2|5461.2|0
1741880940000|2025-03-13 15:49:00|5461.03|5461.03|5462.88|5462.88|5463.22|5463.22|5460.9|5460.9|0
1741880950000|2025-03-13 15:49:10|5462.96|5462.96|5464.61|5464.61|5464.61|5464.61|5462.96|5462.96|0
1741880960000|2025-03-13 15:49:20|5464.28|5464.28|5464.4|5464.4|5464.4|5464.4|5463.82|5463.82|0
1741880970000|2025-03-13 15:49:30|5464.54|5464.54|5465.36|5465.36|5465.69|5465.69|5464.54|5464.54|0
1741880980000|2025-03-13 15:49:40|5465.49|5465.49|5465.68|5465.68|5465.68|5465.68|5465.49|5465.49|0
1741880990000|2025-03-13 15:49:50|5466.01|5466.01|5465.54|5465.54|5466.01|5466.01|5465.54|5465.54|0
1741881000000|2025-03-13 15:50:00|5465.68|5465.68|5465.13|5465.13|5465.68|5465.68|5465.13|5465.13|0
1741881010000|2025-03-13 15:50:10|5465.47|5465.47|5463.44|5463.44|5465.47|5465.47|5463.06|5463.06|0
1741881020000|2025-03-13 15:50:20|5463.21|5463.21|5462.57|5462.57|5463.24|5463.24|5462.57|5462.57|0
1741881030000|2025-03-13 15:50:30|5462.44|5462.44|5463.59|5463.59|5463.59|5463.59|5462.44|5462.44|0
1741881040000|2025-03-13 15:50:40|5463.73|5463.73|5464.17|5464.17|5464.28|5464.28|5463.73|5463.73|0
1741881050000|2025-03-13 15:50:50|5464.5|5464.5|5462.91|5462.91|5464.5|5464.5|5462.91|5462.91|0
1741881060000|2025-03-13 15:51:00|5463.24|5463.24|5461.14|5461.14|5463.24|5463.24|5460.94|5460.94|0
1741881070000|2025-03-13 15:51:10|5460.81|5460.81|5460.66|5460.66|5461.47|5461.47|5460|5460|0
1741881080000|2025-03-13 15:51:20|5460.79|5460.79|5460.79|5460.79|5460.79|5460.79|5460|5460|0
1741881090000|2025-03-13 15:51:30|5460.46|5460.46|5459.95|5459.95|5460.66|5460.66|5458.95|5458.95|0
1741881100000|2025-03-13 15:51:40|5460.08|5460.08|5460.08|5460.08|5460.08|5460.08|5459.75|5459.75|0
1741881110000|2025-03-13 15:51:50|5460.34|5460.34|5461.68|5461.68|5461.68|5461.68|5460.34|5460.34|0
1741881120000|2025-03-13 15:52:00|5461.34|5461.34|5462.14|5462.14|5462.14|5462.14|5461.01|5461.01|0
1741881130000|2025-03-13 15:52:10|5461.95|5461.95|5460.3|5460.3|5461.95|5461.95|5460.3|5460.3|0
1741881140000|2025-03-13 15:52:20|5459.96|5459.96|5461.89|5461.89|5462.22|5462.22|5459.96|5459.96|0
1741881150000|2025-03-13 15:52:30|5462.08|5462.08|5461.67|5461.67|5462.34|5462.34|5461.67|5461.67|0
1741881170000|2025-03-13 15:52:50|5461.8|5461.8|5462.47|5462.47|5462.8|5462.8|5461.8|5461.8|0
1741881180000|2025-03-13 15:53:00|5461.8|5461.8|5462.14|5462.14|5462.8|5462.8|5461.47|5461.47|0
1741881190000|2025-03-13 15:53:10|5461.47|5461.47|5461.33|5461.33|5462.21|5462.21|5460.06|5460.06|0
1741881200000|2025-03-13 15:53:20|5460.99|5460.99|5462.16|5462.16|5462.27|5462.27|5460.81|5460.81|0
1741881210000|2025-03-13 15:53:30|5462.83|5462.83|5462.4|5462.4|5463.29|5463.29|5461.96|5461.96|0
1741881220000|2025-03-13 15:53:40|5461.74|5461.74|5462.53|5462.53|5463.53|5463.53|5461.07|5461.07|0
1741881230000|2025-03-13 15:53:50|5462.2|5462.2|5462.2|5462.2|5462.53|5462.53|5461.87|5461.87|0
1741881240000|2025-03-13 15:54:00|5461.53|5461.53|5461.12|5461.12|5463.33|5463.33|5461.12|5461.12|0
1741881250000|2025-03-13 15:54:10|5461.18|5461.18|5459.48|5459.48|5461.18|5461.18|5459.48|5459.48|0
1741881260000|2025-03-13 15:54:20|5459.13|5459.13|5459.26|5459.26|5459.92|5459.92|5459.13|5459.13|0
1741881270000|2025-03-13 15:54:30|5459.13|5459.13|5460.26|5460.26|5460.26|5460.26|5459.07|5459.07|0
1741881280000|2025-03-13 15:54:40|5460.52|5460.52|5461.47|5461.47|5461.47|5461.47|5460.52|5460.52|0
1741881290000|2025-03-13 15:54:50|5461.25|5461.25|5462.61|5462.61|5462.61|5462.61|5460.91|5460.91|0
1741881300000|2025-03-13 15:55:00|5461.88|5461.88|5462.53|5462.53|5462.99|5462.99|5461.88|5461.88|0
1741881310000|2025-03-13 15:55:10|5462.39|5462.39|5464.21|5464.21|5464.34|5464.34|5462.39|5462.39|0
1741881320000|2025-03-13 15:55:20|5463.87|5463.87|5462.22|5462.22|5463.87|5463.87|5462.22|5462.22|0
1741881330000|2025-03-13 15:55:30|5463.22|5463.22|5462.5|5462.5|5463.69|5463.69|5462.04|5462.04|0
1741881340000|2025-03-13 15:55:40|5462.63|5462.63|5463.17|5463.17|5463.17|5463.17|5462.63|5462.63|0
1741881350000|2025-03-13 15:55:50|5462.84|5462.84|5464.43|5464.43|5464.43|5464.43|5462.84|5462.84|0
1741881360000|2025-03-13 15:56:00|5463.43|5463.43|5462.5|5462.5|5463.76|5463.76|5462.5|5462.5|0
1741881370000|2025-03-13 15:56:10|5461.84|5461.84|5462|5462|5463.17|5463.17|5460.98|5460.98|0
1741881380000|2025-03-13 15:56:20|5461.81|5461.81|5460.89|5460.89|5461.81|5461.81|5460.89|5460.89|0
1741881390000|2025-03-13 15:56:30|5461.22|5461.22|5460.69|5460.69|5461.22|5461.22|5460.69|5460.69|0
1741881400000|2025-03-13 15:56:40|5460.51|5460.51|5460.77|5460.77|5461.1|5461.1|5460.51|5460.51|0
1741881410000|2025-03-13 15:56:50|5461.1|5461.1|5460.57|5460.57|5461.57|5461.57|5460.57|5460.57|0
1741881420000|2025-03-13 15:57:00|5460.7|5460.7|5461.18|5461.18|5461.36|5461.36|5460.7|5460.7|0
1741881430000|2025-03-13 15:57:10|5461.43|5461.43|5460.58|5460.58|5461.43|5461.43|5460.58|5460.58|0
1741881440000|2025-03-13 15:57:20|5460.92|5460.92|5460.6|5460.6|5461.36|5461.36|5460.23|5460.23|0
1741881450000|2025-03-13 15:57:30|5460.47|5460.47|5460.29|5460.29|5460.8|5460.8|5460.29|5460.29|0
1741881460000|2025-03-13 15:57:40|5460.42|5460.42|5460.55|5460.55|5461.22|5461.22|5460.09|5460.09|0
1741881470000|2025-03-13 15:57:50|5460.22|5460.22|5462.81|5462.81|5462.81|5462.81|5460.22|5460.22|0
1741881480000|2025-03-13 15:58:00|5462.69|5462.69|5462.08|5462.08|5463|5463|5462.08|5462.08|0
1741881490000|2025-03-13 15:58:10|5462.74|5462.74|5461.33|5461.33|5463.07|5463.07|5461.33|5461.33|0
1741881500000|2025-03-13 15:58:20|5461.67|5461.67|5461.67|5461.67|5461.67|5461.67|5461.67|5461.67|0
1741881510000|2025-03-13 15:58:30|5461.8|5461.8|5461.94|5461.94|5462.28|5462.28|5461.61|5461.61|0
1741881520000|2025-03-13 15:58:40|5461.74|5461.74|5461.28|5461.28|5462.61|5462.61|5460.61|5460.61|0
1741881530000|2025-03-13 15:58:50|5461.61|5461.61|5460.81|5460.81|5461.61|5461.61|5460.81|5460.81|0
1741881540000|2025-03-13 15:59:00|5461.15|5461.15|5460.85|5460.85|5461.81|5461.81|5460.81|5460.81|0
1741881550000|2025-03-13 15:59:10|5460.72|5460.72|5461.18|5461.18|5461.39|5461.39|5460.39|5460.39|0
1741881560000|2025-03-13 15:59:20|5461.05|5461.05|5460.85|5460.85|5461.64|5461.64|5460.51|5460.51|0
1741881570000|2025-03-13 15:59:30|5460.72|5460.72|5460.79|5460.79|5461.25|5461.25|5460.33|5460.33|0
1741881580000|2025-03-13 15:59:40|5460.53|5460.53|5460.65|5460.65|5460.65|5460.65|5460.53|5460.53|0
1741881590000|2025-03-13 15:59:50|5461.32|5461.32|5461.98|5461.98|5461.98|5461.98|5461.32|5461.32|0
1741881600000|2025-03-13 16:00:00|5461.65|5461.65|5461.19|5461.19|5462.52|5462.52|5461.19|5461.19|0
1741881610000|2025-03-13 16:00:10|5461.52|5461.52|5463.11|5463.11|5463.11|5463.11|5461.14|5461.14|0
1741881620000|2025-03-13 16:00:20|5463.24|5463.24|5463.17|5463.17|5464.17|5464.17|5463.17|5463.17|0
1741881630000|2025-03-13 16:00:30|5463.5|5463.5|5463.84|5463.84|5464.17|5464.17|5463.5|5463.5|0
1741881640000|2025-03-13 16:00:40|5463.97|5463.97|5464.88|5464.88|5464.98|5464.98|5463.64|5463.64|0
1741881650000|2025-03-13 16:00:50|5464.54|5464.54|5463.83|5463.83|5465.14|5465.14|5463.17|5463.17|0
1741881660000|2025-03-13 16:01:00|5463.61|5463.61|5462.86|5462.86|5463.94|5463.94|5462.86|5462.86|0
1741881670000|2025-03-13 16:01:10|5462.73|5462.73|5463.34|5463.34|5463.47|5463.47|5461.93|5461.93|0
1741881680000|2025-03-13 16:01:20|5463.01|5463.01|5462.9|5462.9|5463.41|5463.41|5462.56|5462.56|0
1741881690000|2025-03-13 16:01:30|5462.56|5462.56|5463.56|5463.56|5463.56|5463.56|5462.56|5462.56|0
1741881700000|2025-03-13 16:01:40|5462.56|5462.56|5462.15|5462.15|5462.9|5462.9|5462.15|5462.15|0
1741881710000|2025-03-13 16:01:50|5462.02|5462.02|5461.02|5461.02|5462.02|5462.02|5460.89|5460.89|0
1741881720000|2025-03-13 16:02:00|5461.35|5461.35|5460.83|5460.83|5461.35|5461.35|5460.83|5460.83|0
1741881730000|2025-03-13 16:02:10|5461.15|5461.15|5463.06|5463.06|5463.06|5463.06|5461.15|5461.15|0
1741881740000|2025-03-13 16:02:20|5463.19|5463.19|5462.53|5462.53|5463.19|5463.19|5462.53|5462.53|0
1741881750000|2025-03-13 16:02:30|5462.86|5462.86|5462.86|5462.86|5462.86|5462.86|5462.86|5462.86|0
1741881760000|2025-03-13 16:02:40|5463.08|5463.08|5461.63|5461.63|5463.21|5463.21|5461.63|5461.63|0
1741881770000|2025-03-13 16:02:50|5462.02|5462.02|5461.89|5461.89|5462.02|5462.02|5461.89|5461.89|0
1741881780000|2025-03-13 16:03:00|5461.33|5461.33|5461.53|5461.53|5461.53|5461.53|5461|5461|0
1741881790000|2025-03-13 16:03:10|5461.86|5461.86|5460.34|5460.34|5462.12|5462.12|5460.34|5460.34|0
1741881800000|2025-03-13 16:03:20|5460.01|5460.01|5460.47|5460.47|5461.47|5461.47|5459.81|5459.81|0
1741881810000|2025-03-13 16:03:30|5460.34|5460.34|5460.48|5460.48|5460.61|5460.61|5460.34|5460.34|0
1741881820000|2025-03-13 16:03:40|5460.81|5460.81|5460.62|5460.62|5460.94|5460.94|5460.62|5460.62|0
1741881840000|2025-03-13 16:04:00|5460.29|5460.29|5461.18|5461.18|5461.32|5461.32|5460.29|5460.29|0
1741881850000|2025-03-13 16:04:10|5461.85|5461.85|5461.83|5461.83|5462.36|5462.36|5461.7|5461.7|0
1741881860000|2025-03-13 16:04:20|5461.95|5461.95|5462.77|5462.77|5463.23|5463.23|5461.95|5461.95|0
1741881870000|2025-03-13 16:04:30|5463.75|5463.75|5463.77|5463.77|5463.77|5463.77|5463.41|5463.41|0
1741881880000|2025-03-13 16:04:40|5464.37|5464.37|5464.47|5464.47|5464.49|5464.49|5464.37|5464.37|0
1741881890000|2025-03-13 16:04:50|5464.8|5464.8|5463.88|5463.88|5464.8|5464.8|5463.75|5463.75|0
1741881900000|2025-03-13 16:05:00|5464.01|5464.01|5465.6|5465.6|5465.6|5465.6|5464.01|5464.01|0
1741881910000|2025-03-13 16:05:10|5465.33|5465.33|5463.96|5463.96|5465.33|5465.33|5463.96|5463.96|0
1741881920000|2025-03-13 16:05:20|5463.74|5463.74|5462.81|5462.81|5463.74|5463.74|5462.81|5462.81|0
1741881930000|2025-03-13 16:05:30|5462.59|5462.59|5462.93|5462.93|5463.12|5463.12|5462.45|5462.45|0
1741881940000|2025-03-13 16:05:40|5463.06|5463.06|5463.19|5463.19|5463.19|5463.19|5463.06|5463.06|0
1741881950000|2025-03-13 16:05:50|5463.45|5463.45|5463.83|5463.83|5464.16|5464.16|5463.45|5463.45|0
1741881960000|2025-03-13 16:06:00|5463.7|5463.7|5462.34|5462.34|5463.7|5463.7|5462.34|5462.34|0
1741881970000|2025-03-13 16:06:10|5462.21|5462.21|5461.37|5461.37|5462.21|5462.21|5461.24|5461.24|0
1741881980000|2025-03-13 16:06:20|5461.84|5461.84|5461.99|5461.99|5461.99|5461.99|5461.65|5461.65|0
1741881990000|2025-03-13 16:06:30|5462.43|5462.43|5464.93|5464.93|5464.93|5464.93|5462.43|5462.43|0
1741882000000|2025-03-13 16:06:40|5464.57|5464.57|5464.1|5464.1|5464.57|5464.57|5464.1|5464.1|0
1741882010000|2025-03-13 16:06:50|5464.44|5464.44|5464.57|5464.57|5464.57|5464.57|5464.44|5464.44|0
1741882020000|2025-03-13 16:07:00|5464.44|5464.44|5466.78|5466.78|5466.78|5466.78|5464.44|5464.44|0
1741882030000|2025-03-13 16:07:10|5466.91|5466.91|5466.27|5466.27|5467.24|5467.24|5466.27|5466.27|0
1741882040000|2025-03-13 16:07:20|5466.61|5466.61|5466.87|5466.87|5466.87|5466.87|5466.61|5466.61|0
1741882050000|2025-03-13 16:07:30|5467.09|5467.09|5467.22|5467.22|5467.22|5467.22|5467.09|5467.09|0
1741882060000|2025-03-13 16:07:40|5467.55|5467.55|5467.55|5467.55|5467.55|5467.55|5467.22|5467.22|0
1741882070000|2025-03-13 16:07:50|5467.81|5467.81|5468.27|5468.27|5469.3|5469.3|5467.81|5467.81|0
1741882080000|2025-03-13 16:08:00|5468.61|5468.61|5469.67|5469.67|5469.67|5469.67|5468.61|5468.61|0
1741882090000|2025-03-13 16:08:10|5469|5469|5468.87|5468.87|5469.54|5469.54|5468.41|5468.41|0
1741882100000|2025-03-13 16:08:20|5469|5469|5468.12|5468.12|5469|5469|5467.94|5467.94|0
1741882110000|2025-03-13 16:08:30|5467.79|5467.79|5467.92|5467.92|5467.92|5467.92|5467.79|5467.79|0
1741882120000|2025-03-13 16:08:40|5468.06|5468.06|5469.3|5469.3|5469.3|5469.3|5467.92|5467.92|0
1741882130000|2025-03-13 16:08:50|5469.82|5469.82|5470.29|5470.29|5470.43|5470.43|5469.82|5469.82|0
1741882140000|2025-03-13 16:09:00|5470.43|5470.43|5471.36|5471.36|5471.67|5471.67|5470.09|5470.09|0
1741882150000|2025-03-13 16:09:10|5471.02|5471.02|5470.14|5470.14|5471.02|5471.02|5470.14|5470.14|0
1741882160000|2025-03-13 16:09:20|5470.27|5470.27|5468.51|5468.51|5470.6|5470.6|5468.51|5468.51|0
1741882170000|2025-03-13 16:09:30|5468.97|5468.97|5468.97|5468.97|5468.97|5468.97|5468.97|5468.97|0
1741882180000|2025-03-13 16:09:40|5469.1|5469.1|5469.1|5469.1|5469.1|5469.1|5469.1|5469.1|0
1741882190000|2025-03-13 16:09:50|5469.23|5469.23|5469.22|5469.22|5469.55|5469.55|5469.22|5469.22|0
1741882200000|2025-03-13 16:10:00|5469.88|5469.88|5468.93|5468.93|5469.88|5469.88|5468.93|5468.93|0
1741882210000|2025-03-13 16:10:10|5468.26|5468.26|5467.26|5467.26|5468.59|5468.59|5467.26|5467.26|0
1741882220000|2025-03-13 16:10:20|5467.59|5467.59|5467.59|5467.59|5467.59|5467.59|5467.46|5467.46|0
1741882230000|2025-03-13 16:10:30|5468.05|5468.05|5468.28|5468.28|5468.28|5468.28|5467.39|5467.39|0
1741882240000|2025-03-13 16:10:40|5467.94|5467.94|5468.08|5468.08|5468.08|5468.08|5467.94|5467.94|0
1741882250000|2025-03-13 16:10:50|5467.74|5467.74|5467.15|5467.15|5468.28|5468.28|5467.15|5467.15|0
1741882260000|2025-03-13 16:11:00|5466.96|5466.96|5465.89|5465.89|5467.63|5467.63|5465.89|5465.89|0
1741882270000|2025-03-13 16:11:10|5466.15|5466.15|5466.5|5466.5|5466.5|5466.5|5466.15|5466.15|0
1741882280000|2025-03-13 16:11:20|5466.36|5466.36|5466.69|5466.69|5466.7|5466.7|5466.17|5466.17|0
1741882290000|2025-03-13 16:11:30|5466.82|5466.82|5466.82|5466.82|5466.82|5466.82|5466.69|5466.69|0
1741882300000|2025-03-13 16:11:40|5466.96|5466.96|5467.71|5467.71|5468.05|5468.05|5466.96|5466.96|0
1741882310000|2025-03-13 16:11:50|5467.73|5467.73|5468.4|5468.4|5468.4|5468.4|5467.73|5467.73|0
1741882320000|2025-03-13 16:12:00|5467.73|5467.73|5467.55|5467.55|5467.73|5467.73|5467.55|5467.55|0
1741882330000|2025-03-13 16:12:10|5467.68|5467.68|5469.57|5469.57|5469.57|5469.57|5467.68|5467.68|0
1741882340000|2025-03-13 16:12:20|5470.02|5470.02|5470.46|5470.46|5470.46|5470.46|5470.02|5470.02|0
1741882350000|2025-03-13 16:12:30|5470.92|5470.92|5469.66|5469.66|5470.92|5470.92|5469.66|5469.66|0
1741882360000|2025-03-13 16:12:40|5469.79|5469.79|5470.46|5470.46|5470.46|5470.46|5469.79|5469.79|0
1741882370000|2025-03-13 16:12:50|5470.13|5470.13|5470.51|5470.51|5470.51|5470.51|5470.13|5470.13|0
1741882380000|2025-03-13 16:13:00|5470.18|5470.18|5470.51|5470.51|5470.51|5470.51|5470.05|5470.05|0
1741882390000|2025-03-13 16:13:10|5470.85|5470.85|5471.18|5471.18|5471.18|5471.18|5470.85|5470.85|0
1741882400000|2025-03-13 16:13:20|5471.4|5471.4|5471.43|5471.43|5472.09|5472.09|5471.07|5471.07|0
1741882410000|2025-03-13 16:13:30|5471.2|5471.2|5470.39|5470.39|5471.2|5471.2|5470.39|5470.39|0
1741882420000|2025-03-13 16:13:40|5470.72|5470.72|5470.93|5470.93|5471.32|5471.32|5470.72|5470.72|0
1741882430000|2025-03-13 16:13:50|5470.6|5470.6|5470.93|5470.93|5470.93|5470.93|5470.6|5470.6|0
1741882440000|2025-03-13 16:14:00|5471.06|5471.06|5471.06|5471.06|5471.06|5471.06|5471.06|5471.06|0
1741882450000|2025-03-13 16:14:10|5471.39|5471.39|5471.65|5471.65|5471.65|5471.65|5471.39|5471.39|0
1741882460000|2025-03-13 16:14:20|5471.99|5471.99|5471.32|5471.32|5471.99|5471.99|5471.32|5471.32|0
1741882470000|2025-03-13 16:14:30|5471.07|5471.07|5471.6|5471.6|5471.6|5471.6|5470.93|5470.93|0
1741882480000|2025-03-13 16:14:40|5471.27|5471.27|5469.11|5469.11|5471.6|5471.6|5468.76|5468.76|0
1741882490000|2025-03-13 16:14:50|5469.38|5469.38|5469.38|5469.38|5469.38|5469.38|5469.38|5469.38|0
1741882500000|2025-03-13 16:15:00|5469.11|5469.11|5468.5|5468.5|5469.45|5469.45|5468.5|5468.5|0
1741882510000|2025-03-13 16:15:10|5468.84|5468.84|5468.84|5468.84|5468.97|5468.97|5468.71|5468.71|0
1741882520000|2025-03-13 16:15:20|5468.65|5468.65|5468.65|5468.65|5468.65|5468.65|5468.65|5468.65|0
1741882530000|2025-03-13 16:15:30|5468.97|5468.97|5469.65|5469.65|5469.65|5469.65|5468.97|5468.97|0
1741882540000|2025-03-13 16:15:40|5469.43|5469.43|5468.7|5468.7|5469.43|5469.43|5468.7|5468.7|0
1741882550000|2025-03-13 16:15:50|5468.48|5468.48|5468.48|5468.48|5468.48|5468.48|5468.48|5468.48|0
1741882560000|2025-03-13 16:16:00|5468.22|5468.22|5467.17|5467.17|5468.22|5468.22|5466.91|5466.91|0
1741882570000|2025-03-13 16:16:10|5467.43|5467.43|5468.43|5468.43|5468.43|5468.43|5467.43|5467.43|0
1741882580000|2025-03-13 16:16:20|5468.77|5468.77|5469.02|5469.02|5469.22|5469.22|5468.43|5468.43|0
1741882590000|2025-03-13 16:16:30|5468.69|5468.69|5468.2|5468.2|5468.69|5468.69|5468.2|5468.2|0
1741882600000|2025-03-13 16:16:40|5468.28|5468.28|5469.22|5469.22|5469.4|5469.4|5468.15|5468.15|0
1741882610000|2025-03-13 16:16:50|5468.22|5468.22|5468.9|5468.9|5468.9|5468.9|5468.22|5468.22|0
1741882620000|2025-03-13 16:17:00|5468.57|5468.57|5468.7|5468.7|5469.63|5469.63|5468.57|5468.57|0
1741882630000|2025-03-13 16:17:10|5468.37|5468.37|5466.63|5466.63|5468.37|5468.37|5466.63|5466.63|0
1741882640000|2025-03-13 16:17:20|5466.96|5466.96|5466.96|5466.96|5466.96|5466.96|5466.96|5466.96|0
1741882650000|2025-03-13 16:17:30|5467.09|5467.09|5466.81|5466.81|5468.14|5468.14|5466.48|5466.48|0
1741882660000|2025-03-13 16:17:40|5467.14|5467.14|5467.12|5467.12|5467.45|5467.45|5466.48|5466.48|0
1741882670000|2025-03-13 16:17:50|5466.93|5466.93|5466.93|5466.93|5467.27|5467.27|5466.93|5466.93|0
1741882680000|2025-03-13 16:18:00|5467.12|5467.12|5466.52|5466.52|5467.78|5467.78|5466.52|5466.52|0
1741882690000|2025-03-13 16:18:10|5466.65|5466.65|5467.45|5467.45|5467.45|5467.45|5466.65|5466.65|0
1741882700000|2025-03-13 16:18:20|5467.12|5467.12|5466.19|5466.19|5467.58|5467.58|5466.19|5466.19|0
1741882710000|2025-03-13 16:18:30|5466.65|5466.65|5466.79|5466.79|5466.79|5466.79|5466.19|5466.19|0
1741882720000|2025-03-13 16:18:40|5467.12|5467.12|5466.79|5466.79|5467.25|5467.25|5466.79|5466.79|0
1741882730000|2025-03-13 16:18:50|5466.52|5466.52|5466.52|5466.52|5466.52|5466.52|5466.52|5466.52|0
1741882740000|2025-03-13 16:19:00|5466.39|5466.39|5465.48|5465.48|5466.39|5466.39|5465.48|5465.48|0
1741882750000|2025-03-13 16:19:10|5465.15|5465.15|5464.22|5464.22|5465.15|5465.15|5463.95|5463.95|0
1741882760000|2025-03-13 16:19:20|5464.48|5464.48|5465.1|5465.1|5465.1|5465.1|5464.48|5464.48|0
1741882770000|2025-03-13 16:19:30|5465.43|5465.43|5466.96|5466.96|5467.29|5467.29|5465.43|5465.43|0
1741882780000|2025-03-13 16:19:40|5466.83|5466.83|5466.7|5466.7|5467.49|5467.49|5466.7|5466.7|0
1741882790000|2025-03-13 16:19:50|5466.51|5466.51|5465.56|5465.56|5466.51|5466.51|5465.56|5465.56|0
1741882800000|2025-03-13 16:20:00|5465.44|5465.44|5466.36|5466.36|5466.36|5466.36|5465.44|5465.44|0
1741882810000|2025-03-13 16:20:10|5465.36|5465.36|5468.53|5468.53|5468.53|5468.53|5465.36|5465.36|0
1741882820000|2025-03-13 16:20:20|5468.71|5468.71|5468.38|5468.38|5469.05|5469.05|5468.38|5468.38|0
1741882830000|2025-03-13 16:20:30|5468.71|5468.71|5468.51|5468.51|5469|5469|5468.38|5468.38|0
1741882840000|2025-03-13 16:20:40|5468.64|5468.64|5468.83|5468.83|5468.83|5468.83|5468.64|5468.64|0
1741882850000|2025-03-13 16:20:50|5468.95|5468.95|5469.03|5469.03|5469.29|5469.29|5468.95|5468.95|0
1741882860000|2025-03-13 16:21:00|5469.42|5469.42|5469.15|5469.15|5469.75|5469.75|5469.15|5469.15|0
1741882870000|2025-03-13 16:21:10|5469.03|5469.03|5469.1|5469.1|5469.1|5469.1|5468.77|5468.77|0
1741882880000|2025-03-13 16:21:20|5469.11|5469.11|5468.77|5468.77|5469.11|5469.11|5468.77|5468.77|0
1741882890000|2025-03-13 16:21:30|5468.63|5468.63|5468.63|5468.63|5468.63|5468.63|5468.63|5468.63|0
1741882900000|2025-03-13 16:21:40|5468.76|5468.76|5468.61|5468.61|5469.07|5469.07|5468.61|5468.61|0
1741882910000|2025-03-13 16:21:50|5468.48|5468.48|5467.75|5467.75|5468.48|5468.48|5467.75|5467.75|0
1741882920000|2025-03-13 16:22:00|5468.02|5468.02|5468.94|5468.94|5468.94|5468.94|5468.02|5468.02|0
1741882930000|2025-03-13 16:22:10|5468.81|5468.81|5468.94|5468.94|5468.94|5468.94|5468.81|5468.81|0
1741882940000|2025-03-13 16:22:20|5469.27|5469.27|5469.27|5469.27|5469.27|5469.27|5468.94|5468.94|0
1741882950000|2025-03-13 16:22:30|5468.61|5468.61|5468.6|5468.6|5469.73|5469.73|5468.42|5468.42|0
1741882960000|2025-03-13 16:22:40|5468.47|5468.47|5466.96|5466.96|5468.47|5468.47|5466.96|5466.96|0
1741882970000|2025-03-13 16:22:50|5466.63|5466.63|5465.8|5465.8|5466.99|5466.99|5465.8|5465.8|0
1741882980000|2025-03-13 16:23:00|5465.93|5465.93|5465.93|5465.93|5465.93|5465.93|5465.93|5465.93|0
1741882990000|2025-03-13 16:23:10|5466.06|5466.06|5466.74|5466.74|5466.87|5466.87|5466.06|5466.06|0
1741883000000|2025-03-13 16:23:20|5466.55|5466.55|5465.4|5465.4|5466.55|5466.55|5465.4|5465.4|0
1741883010000|2025-03-13 16:23:30|5465.18|5465.18|5465.38|5465.38|5465.38|5465.38|5465.04|5465.04|0
1741883020000|2025-03-13 16:23:40|5465.24|5465.24|5465.58|5465.58|5465.58|5465.58|5465.24|5465.24|0
1741883030000|2025-03-13 16:23:50|5465.76|5465.76|5466.03|5466.03|5466.03|5466.03|5465.76|5465.76|0
1741883040000|2025-03-13 16:24:00|5465.79|5465.79|5465.91|5465.91|5465.91|5465.91|5465.79|5465.79|0
1741883050000|2025-03-13 16:24:10|5466.25|5466.25|5467.32|5467.32|5467.32|5467.32|5466.25|5466.25|0
1741883060000|2025-03-13 16:24:20|5467.57|5467.57|5467.59|5467.59|5468.04|5468.04|5467.45|5467.45|0
1741883070000|2025-03-13 16:24:30|5467.93|5467.93|5468.19|5468.19|5468.19|5468.19|5467.92|5467.92|0
1741883080000|2025-03-13 16:24:40|5468.52|5468.52|5468.04|5468.04|5468.52|5468.52|5468.04|5468.04|0
1741883090000|2025-03-13 16:24:50|5468.22|5468.22|5468.2|5468.2|5468.22|5468.22|5468.2|5468.2|0
1741883100000|2025-03-13 16:25:00|5468.53|5468.53|5468.22|5468.22|5468.8|5468.8|5467.66|5467.66|0
1741883110000|2025-03-13 16:25:10|5468.41|5468.41|5468.35|5468.35|5468.41|5468.41|5468.02|5468.02|0
1741883120000|2025-03-13 16:25:20|5468.37|5468.37|5470.54|5470.54|5470.58|5470.58|5468.37|5468.37|0
1741883130000|2025-03-13 16:25:30|5470.21|5470.21|5470.31|5470.31|5470.64|5470.64|5470.08|5470.08|0
1741883140000|2025-03-13 16:25:40|5470.44|5470.44|5471.03|5471.03|5471.03|5471.03|5470.44|5470.44|0
1741883150000|2025-03-13 16:25:50|5470.9|5470.9|5470.25|5470.25|5470.9|5470.9|5470.25|5470.25|0
1741883160000|2025-03-13 16:26:00|5470.44|5470.44|5471.16|5471.16|5471.16|5471.16|5470.44|5470.44|0
1741883170000|2025-03-13 16:26:10|5471.5|5471.5|5471.16|5471.16|5471.5|5471.5|5471.16|5471.16|0
1741883180000|2025-03-13 16:26:20|5471.04|5471.04|5471.04|5471.04|5471.04|5471.04|5470.7|5470.7|0
1741883190000|2025-03-13 16:26:30|5470.7|5470.7|5471.63|5471.63|5471.63|5471.63|5470.7|5470.7|0
1741883200000|2025-03-13 16:26:40|5471.3|5471.3|5469.37|5469.37|5471.63|5471.63|5468.29|5468.29|0
1741883210000|2025-03-13 16:26:50|5469.63|5469.63|5468.78|5468.78|5469.63|5469.63|5468.78|5468.78|0
1741883220000|2025-03-13 16:27:00|5468.45|5468.45|5467.85|5467.85|5468.45|5468.45|5467.08|5467.08|0
1741883230000|2025-03-13 16:27:10|5468.19|5468.19|5467.99|5467.99|5468.19|5468.19|5467.85|5467.85|0
1741883240000|2025-03-13 16:27:20|5468.32|5468.32|5468.91|5468.91|5468.91|5468.91|5468.32|5468.32|0
1741883250000|2025-03-13 16:27:30|5469.18|5469.18|5468.75|5468.75|5469.21|5469.21|5468.75|5468.75|0
1741883260000|2025-03-13 16:27:40|5469.08|5469.08|5469.08|5469.08|5469.08|5469.08|5469.08|5469.08|0
1741883270000|2025-03-13 16:27:50|5468.95|5468.95|5468.82|5468.82|5469.28|5469.28|5468.82|5468.82|0
1741883280000|2025-03-13 16:28:00|5468.83|5468.83|5466.48|5466.48|5468.83|5468.83|5466.48|5466.48|0
1741883290000|2025-03-13 16:28:10|5466.81|5466.81|5467.28|5467.28|5467.74|5467.74|5466.58|5466.58|0
1741883300000|2025-03-13 16:28:20|5467.41|5467.41|5467.47|5467.47|5467.87|5467.87|5467.27|5467.27|0
1741883310000|2025-03-13 16:28:30|5468.16|5468.16|5467.21|5467.21|5468.36|5468.36|5467.21|5467.21|0
1741883320000|2025-03-13 16:28:40|5467.54|5467.54|5466.94|5466.94|5467.54|5467.54|5466.94|5466.94|0
1741883330000|2025-03-13 16:28:50|5467.27|5467.27|5468.05|5468.05|5468.05|5468.05|5467.27|5467.27|0
1741883340000|2025-03-13 16:29:00|5468.27|5468.27|5469.33|5469.33|5469.33|5469.33|5468.27|5468.27|0
1741883350000|2025-03-13 16:29:10|5469.66|5469.66|5469.58|5469.58|5469.66|5469.66|5469.33|5469.33|0
1741883360000|2025-03-13 16:29:20|5469.71|5469.71|5468.88|5468.88|5469.71|5469.71|5468.88|5468.88|0
1741883370000|2025-03-13 16:29:30|5468.84|5468.84|5467.81|5467.81|5468.88|5468.88|5467.79|5467.79|0
1741883380000|2025-03-13 16:29:40|5468.14|5468.14|5468.28|5468.28|5468.35|5468.35|5468.14|5468.14|0
1741883390000|2025-03-13 16:29:50|5468.54|5468.54|5467.61|5467.61|5468.54|5468.54|5466.76|5466.76|0
1741940100000|2025-03-14 08:15:00|5479.6|5479.6|5477.73|5477.73|5479.6|5479.6|5477.73|5477.73|0
1741940110000|2025-03-14 08:15:10|5477.51|5477.51|5477.51|5477.51|5477.51|5477.51|5477.51|5477.51|0
1741940120000|2025-03-14 08:15:20|5478.17|5478.17|5477.02|5477.02|5478.17|5478.17|5477.02|5477.02|0
1741940130000|2025-03-14 08:15:30|5477.69|5477.69|5478.2|5478.2|5478.2|5478.2|5477.53|5477.53|0
1741940140000|2025-03-14 08:15:40|5478.07|5478.07|5477.34|5477.34|5478.07|5478.07|5477.34|5477.34|0
1741940150000|2025-03-14 08:15:50|5477.22|5477.22|5477.34|5477.34|5477.34|5477.34|5477.22|5477.22|0
1741940160000|2025-03-14 08:16:00|5477.61|5477.61|5477.8|5477.8|5477.86|5477.86|5477.49|5477.49|0
1741940170000|2025-03-14 08:16:10|5477.67|5477.67|5477.2|5477.2|5477.67|5477.67|5476.21|5476.21|0
1741940180000|2025-03-14 08:16:20|5477.47|5477.47|5477.01|5477.01|5477.47|5477.47|5476.88|5476.88|0
1741940190000|2025-03-14 08:16:30|5477.46|5477.46|5477.1|5477.1|5477.46|5477.46|5477.1|5477.1|0
1741940200000|2025-03-14 08:16:40|5476.97|5476.97|5475.75|5475.75|5476.97|5476.97|5475.6|5475.6|0
1741940210000|2025-03-14 08:16:50|5474.53|5474.53|5474.53|5474.53|5474.53|5474.53|5474.53|5474.53|0
1741940220000|2025-03-14 08:17:00|5474.86|5474.86|5475.18|5475.18|5475.36|5475.36|5474.86|5474.86|0
1741940240000|2025-03-14 08:17:20|5474.91|5474.91|5475.88|5475.88|5475.88|5475.88|5474.91|5474.91|0
1741940250000|2025-03-14 08:17:30|5476.06|5476.06|5476.06|5476.06|5476.32|5476.32|5476.06|5476.06|0
1741940260000|2025-03-14 08:17:40|5476.33|5476.33|5476.3|5476.3|5476.51|5476.51|5475.85|5475.85|0
1741940270000|2025-03-14 08:17:50|5475.55|5475.55|5475.42|5475.42|5475.55|5475.55|5475.42|5475.42|0
1741940280000|2025-03-14 08:18:00|5475.2|5475.2|5474.31|5474.31|5475.2|5475.2|5473.99|5473.99|0
1741940290000|2025-03-14 08:18:10|5474.04|5474.04|5473.47|5473.47|5474.04|5474.04|5472.89|5472.89|0
1741940300000|2025-03-14 08:18:20|5473.29|5473.29|5474.47|5474.47|5474.47|5474.47|5473.29|5473.29|0
1741940310000|2025-03-14 08:18:30|5474.92|5474.92|5475.25|5475.25|5475.25|5475.25|5474.92|5474.92|0
1741940320000|2025-03-14 08:18:40|5475.78|5475.78|5475.92|5475.92|5475.92|5475.92|5475.78|5475.78|0
1741940330000|2025-03-14 08:18:50|5476.14|5476.14|5476.14|5476.14|5476.14|5476.14|5476.14|5476.14|0
1741940340000|2025-03-14 08:19:00|5475.47|5475.47|5475.47|5475.47|5475.47|5475.47|5475.47|5475.47|0
1741940350000|2025-03-14 08:19:10|5475.34|5475.34|5475.34|5475.34|5475.34|5475.34|5475.34|5475.34|0
1741940360000|2025-03-14 08:19:20|5475.01|5475.01|5476.04|5476.04|5476.04|5476.04|5475.01|5475.01|0
1741940370000|2025-03-14 08:19:30|5476.83|5476.83|5477.3|5477.3|5477.3|5477.3|5476.83|5476.83|0
1741940380000|2025-03-14 08:19:40|5477.63|5477.63|5478.96|5478.96|5478.96|5478.96|5477.63|5477.63|0
1741940390000|2025-03-14 08:19:50|5479.49|5479.49|5480|5480|5480|5480|5479.49|5479.49|0
1741940400000|2025-03-14 08:20:00|5480.4|5480.4|5481.59|5481.59|5481.73|5481.73|5480.4|5480.4|0
1741940410000|2025-03-14 08:20:10|5481.26|5481.26|5481.07|5481.07|5481.26|5481.26|5480.8|5480.8|0
1741940420000|2025-03-14 08:20:20|5481.29|5481.29|5481.96|5481.96|5481.96|5481.96|5481.29|5481.29|0
1741940430000|2025-03-14 08:20:30|5482.76|5482.76|5482.76|5482.76|5482.76|5482.76|5482.76|5482.76|0
1741940440000|2025-03-14 08:20:40|5482.53|5482.53|5480.89|5480.89|5482.53|5482.53|5480.89|5480.89|0
1741940450000|2025-03-14 08:20:50|5481.02|5481.02|5481.66|5481.66|5481.66|5481.66|5481.02|5481.02|0
1741940460000|2025-03-14 08:21:00|5481.79|5481.79|5479.38|5479.38|5481.79|5481.79|5479.38|5479.38|0
1741940470000|2025-03-14 08:21:10|5479.71|5479.71|5479.59|5479.59|5479.71|5479.71|5479.59|5479.59|0
1741940480000|2025-03-14 08:21:20|5479.45|5479.45|5482.36|5482.36|5482.36|5482.36|5479.45|5479.45|0
1741940490000|2025-03-14 08:21:30|5482.55|5482.55|5482.55|5482.55|5482.55|5482.55|5482.55|5482.55|0
1741940500000|2025-03-14 08:21:40|5482.81|5482.81|5482.81|5482.81|5482.81|5482.81|5482.81|5482.81|0
1741940510000|2025-03-14 08:21:50|5482.68|5482.68|5481.51|5481.51|5482.68|5482.68|5481.51|5481.51|0
1741940520000|2025-03-14 08:22:00|5481.65|5481.65|5481.44|5481.44|5481.65|5481.65|5481.44|5481.44|0
1741940530000|2025-03-14 08:22:10|5481.81|5481.81|5484.9|5484.9|5484.9|5484.9|5481.81|5481.81|0
1741940540000|2025-03-14 08:22:20|5485.57|5485.57|5485.57|5485.57|5485.57|5485.57|5485.57|5485.57|0
1741940550000|2025-03-14 08:22:30|5485.54|5485.54|5484.67|5484.67|5485.54|5485.54|5484.67|5484.67|0
1741940560000|2025-03-14 08:22:40|5484.45|5484.45|5484.45|5484.45|5484.45|5484.45|5484.45|5484.45|0
1741940570000|2025-03-14 08:22:50|5485.45|5485.45|5485.25|5485.25|5485.45|5485.45|5485.12|5485.12|0
1741940580000|2025-03-14 08:23:00|5485.38|5485.38|5486.19|5486.19|5486.59|5486.59|5485.38|5485.38|0
1741940590000|2025-03-14 08:23:10|5487.25|5487.25|5486.99|5486.99|5487.25|5487.25|5486.99|5486.99|0
1741940610000|2025-03-14 08:23:30|5487.1|5487.1|5486.61|5486.61|5487.23|5487.23|5486.57|5486.57|0
1741940620000|2025-03-14 08:23:40|5486.28|5486.28|5486.66|5486.66|5486.66|5486.66|5485.8|5485.8|0
1741940630000|2025-03-14 08:23:50|5486.92|5486.92|5486.92|5486.92|5486.92|5486.92|5486.92|5486.92|0
1741940640000|2025-03-14 08:24:00|5486.94|5486.94|5484.82|5484.82|5487.07|5487.07|5484.82|5484.82|0
1741940650000|2025-03-14 08:24:10|5485|5485|5485.01|5485.01|5485.01|5485.01|5484.56|5484.56|0
1741940660000|2025-03-14 08:24:20|5485.19|5485.19|5485.56|5485.56|5485.56|5485.56|5485.19|5485.19|0
1741940670000|2025-03-14 08:24:30|5484.56|5484.56|5484.56|5484.56|5484.56|5484.56|5484.56|5484.56|0
1741940680000|2025-03-14 08:24:40|5484.6|5484.6|5484.6|5484.6|5484.6|5484.6|5484.6|5484.6|0
1741940690000|2025-03-14 08:24:50|5484.2|5484.2|5484.41|5484.41|5484.54|5484.54|5484.2|5484.2|0
1741940710000|2025-03-14 08:25:10|5484.22|5484.22|5484.54|5484.54|5484.54|5484.54|5484.22|5484.22|0
1741940720000|2025-03-14 08:25:20|5484.59|5484.59|5484.92|5484.92|5484.92|5484.92|5484.59|5484.59|0
1741940730000|2025-03-14 08:25:30|5485.05|5485.05|5486.25|5486.25|5486.72|5486.72|5485.05|5485.05|0
1741940740000|2025-03-14 08:25:40|5486.38|5486.38|5486.38|5486.38|5486.38|5486.38|5486.38|5486.38|0
1741940750000|2025-03-14 08:25:50|5486.72|5486.72|5486.64|5486.64|5486.72|5486.72|5486.38|5486.38|0
1741940760000|2025-03-14 08:26:00|5486.51|5486.51|5485.19|5485.19|5486.51|5486.51|5485.19|5485.19|0
1741940770000|2025-03-14 08:26:10|5485.32|5485.32|5486.44|5486.44|5486.57|5486.57|5485.32|5485.32|0
1741940780000|2025-03-14 08:26:20|5486.57|5486.57|5486.25|5486.25|5486.57|5486.57|5486.25|5486.25|0
1741940790000|2025-03-14 08:26:30|5486.12|5486.12|5486.12|5486.12|5486.12|5486.12|5486.12|5486.12|0
1741940800000|2025-03-14 08:26:40|5486.18|5486.18|5486.91|5486.91|5486.91|5486.91|5486.18|5486.18|0
1741940810000|2025-03-14 08:26:50|5486.58|5486.58|5487.81|5487.81|5487.81|5487.81|5486.31|5486.31|0
1741940820000|2025-03-14 08:27:00|5487.35|5487.35|5487.35|5487.35|5487.35|5487.35|5487.35|5487.35|0
1741940830000|2025-03-14 08:27:10|5487.9|5487.9|5493.35|5493.35|5493.35|5493.35|5487.9|5487.9|0
1741940850000|2025-03-14 08:27:30|5493.48|5493.48|5493.14|5493.14|5493.48|5493.48|5493.14|5493.14|0
1741940860000|2025-03-14 08:27:40|5493.48|5493.48|5495.09|5495.09|5495.09|5495.09|5493.48|5493.48|0
1741940870000|2025-03-14 08:27:50|5495.23|5495.23|5495.74|5495.74|5495.74|5495.74|5495.23|5495.23|0
1741940880000|2025-03-14 08:28:00|5495.33|5495.33|5495.79|5495.79|5495.79|5495.79|5495.33|5495.33|0
1741940890000|2025-03-14 08:28:10|5496.05|5496.05|5496.24|5496.24|5496.24|5496.24|5496.05|5496.05|0
1741940900000|2025-03-14 08:28:20|5495.97|5495.97|5495.31|5495.31|5495.97|5495.97|5495.31|5495.31|0
1741940910000|2025-03-14 08:28:30|5495.64|5495.64|5495.97|5495.97|5495.97|5495.97|5495.64|5495.64|0
1741940930000|2025-03-14 08:28:50|5496.1|5496.1|5496.1|5496.1|5496.1|5496.1|5496.1|5496.1|0
1741940940000|2025-03-14 08:29:00|5495.97|5495.97|5494.99|5494.99|5495.97|5495.97|5494.99|5494.99|0
1741940950000|2025-03-14 08:29:10|5494.8|5494.8|5494.89|5494.89|5495.25|5495.25|5494.8|5494.8|0
1741940960000|2025-03-14 08:29:20|5494.97|5494.97|5495.12|5495.12|5495.34|5495.34|5494.97|5494.97|0
1741940970000|2025-03-14 08:29:30|5495.16|5495.16|5496.38|5496.38|5496.38|5496.38|5495.16|5495.16|0
1741940980000|2025-03-14 08:29:40|5495.7|5495.7|5495.11|5495.11|5495.7|5495.7|5495.11|5495.11|0
1741940990000|2025-03-14 08:29:50|5494.84|5494.84|5494.29|5494.29|5494.84|5494.84|5493.84|5493.84|0
1741941000000|2025-03-14 08:30:00|5495.89|5495.89|5498.48|5498.48|5498.48|5498.48|5495.89|5495.89|0
1741941010000|2025-03-14 08:30:10|5499.07|5499.07|5501.16|5501.16|5501.16|5501.16|5499.07|5499.07|0
1741941020000|2025-03-14 08:30:20|5501.41|5501.41|5501.41|5501.41|5501.41|5501.41|5501.41|5501.41|0
1741941030000|2025-03-14 08:30:30|5501.6|5501.6|5502.14|5502.14|5503.23|5503.23|5501.6|5501.6|0
1741941040000|2025-03-14 08:30:40|5501.8|5501.8|5501.88|5501.88|5501.88|5501.88|5501.08|5501.08|0
1741941050000|2025-03-14 08:30:50|5502.06|5502.06|5502.65|5502.65|5502.65|5502.65|5502.06|5502.06|0
1741941060000|2025-03-14 08:31:00|5501.65|5501.65|5501.65|5501.65|5501.65|5501.65|5501.65|5501.65|0
1741941080000|2025-03-14 08:31:20|5501.88|5501.88|5502|5502|5502|5502|5501.88|5501.88|0
1741941090000|2025-03-14 08:31:30|5502.19|5502.19|5503.33|5503.33|5503.33|5503.33|5502.19|5502.19|0
1741941100000|2025-03-14 08:31:40|5503.46|5503.46|5503.46|5503.46|5503.46|5503.46|5503.46|5503.46|0
1741941110000|2025-03-14 08:31:50|5503.71|5503.71|5503.71|5503.71|5503.71|5503.71|5503.71|5503.71|0
1741941120000|2025-03-14 08:32:00|5503.9|5503.9|5504.12|5504.12|5504.12|5504.12|5503.9|5503.9|0
1741941130000|2025-03-14 08:32:10|5504.79|5504.79|5506.16|5506.16|5506.16|5506.16|5504.79|5504.79|0
1741941140000|2025-03-14 08:32:20|5506.51|5506.51|5508.23|5508.23|5508.23|5508.23|5506.51|5506.51|0
1741941150000|2025-03-14 08:32:30|5508.41|5508.41|5507.81|5507.81|5508.41|5508.41|5507.81|5507.81|0
1741941160000|2025-03-14 08:32:40|5507.42|5507.42|5507.15|5507.15|5507.61|5507.61|5507.15|5507.15|0
1741941170000|2025-03-14 08:32:50|5506.81|5506.81|5506.6|5506.6|5507.2|5507.2|5506.6|5506.6|0
1741941180000|2025-03-14 08:33:00|5506.15|5506.15|5506.19|5506.19|5506.38|5506.38|5506.15|5506.15|0
1741941190000|2025-03-14 08:33:10|5505.97|5505.97|5503.75|5503.75|5505.97|5505.97|5503.75|5503.75|0
1741941200000|2025-03-14 08:33:20|5503.88|5503.88|5503.88|5503.88|5503.88|5503.88|5503.88|5503.88|0
1741941210000|2025-03-14 08:33:30|5503.75|5503.75|5503.42|5503.42|5503.75|5503.75|5503.42|5503.42|0
1741941220000|2025-03-14 08:33:40|5503.08|5503.08|5502.23|5502.23|5503.08|5503.08|5502.23|5502.23|0
1741941230000|2025-03-14 08:33:50|5502.89|5502.89|5503.37|5503.37|5503.37|5503.37|5502.89|5502.89|0
1741941240000|2025-03-14 08:34:00|5502.97|5502.97|5502.49|5502.49|5502.97|5502.97|5502.49|5502.49|0
1741941250000|2025-03-14 08:34:10|5502.24|5502.24|5501.35|5501.35|5502.24|5502.24|5501.35|5501.35|0
1741941260000|2025-03-14 08:34:20|5501.17|5501.17|5501.17|5501.17|5501.17|5501.17|5501.17|5501.17|0
1741941270000|2025-03-14 08:34:30|5500.5|5500.5|5500.84|5500.84|5500.84|5500.84|5500.5|5500.5|0
1741941280000|2025-03-14 08:34:40|5500.71|5500.71|5499.49|5499.49|5500.71|5500.71|5499.15|5499.15|0
1741941290000|2025-03-14 08:34:50|5500.15|5500.15|5499.35|5499.35|5500.15|5500.15|5499.22|5499.22|0
1741941300000|2025-03-14 08:35:00|5499.22|5499.22|5499.83|5499.83|5500.08|5500.08|5498.59|5498.59|0
1741941310000|2025-03-14 08:35:10|5499.87|5499.87|5497.56|5497.56|5499.87|5499.87|5497.33|5497.33|0
1741941320000|2025-03-14 08:35:20|5497.23|5497.23|5497.1|5497.1|5497.23|5497.23|5497.1|5497.1|0
1741941330000|2025-03-14 08:35:30|5496.77|5496.77|5497.45|5497.45|5497.45|5497.45|5495.79|5495.79|0
1741941340000|2025-03-14 08:35:40|5496.45|5496.45|5496.45|5496.45|5496.45|5496.45|5496.45|5496.45|0
1741941350000|2025-03-14 08:35:50|5496.27|5496.27|5496.66|5496.66|5496.66|5496.66|5496.27|5496.27|0
1741941360000|2025-03-14 08:36:00|5496.99|5496.99|5497.32|5497.32|5497.32|5497.32|5496.99|5496.99|0
1741941370000|2025-03-14 08:36:10|5496.99|5496.99|5496.76|5496.76|5496.99|5496.99|5496.76|5496.76|0
1741941380000|2025-03-14 08:36:20|5496.64|5496.64|5495.31|5495.31|5496.64|5496.64|5495.31|5495.31|0
1741941400000|2025-03-14 08:36:40|5495.97|5495.97|5495.97|5495.97|5495.97|5495.97|5495.97|5495.97|0
1741941420000|2025-03-14 08:37:00|5495.89|5495.89|5496.15|5496.15|5496.15|5496.15|5495.89|5495.89|0
1741941430000|2025-03-14 08:37:10|5496.02|5496.02|5497.97|5497.97|5498.1|5498.1|5496.02|5496.02|0
1741941450000|2025-03-14 08:37:30|5497.79|5497.79|5497.65|5497.65|5497.79|5497.79|5497.65|5497.65|0
1741941460000|2025-03-14 08:37:40|5497.52|5497.52|5496.26|5496.26|5497.52|5497.52|5496.26|5496.26|0
1741941480000|2025-03-14 08:38:00|5496.13|5496.13|5496.93|5496.93|5496.93|5496.93|5496.13|5496.13|0
1741941490000|2025-03-14 08:38:10|5497.42|5497.42|5497.95|5497.95|5498.31|5498.31|5497.42|5497.42|0
1741941510000|2025-03-14 08:38:30|5497.11|5497.11|5497.11|5497.11|5497.11|5497.11|5497.11|5497.11|0
1741941520000|2025-03-14 08:38:40|5496.98|5496.98|5495.07|5495.07|5496.98|5496.98|5495.07|5495.07|0
1741941530000|2025-03-14 08:38:50|5495.29|5495.29|5494.36|5494.36|5495.29|5495.29|5494.36|5494.36|0
1741941540000|2025-03-14 08:39:00|5494.1|5494.1|5493.37|5493.37|5494.1|5494.1|5493.37|5493.37|0
1741941550000|2025-03-14 08:39:10|5493|5493|5491.89|5491.89|5493|5493|5491.89|5491.89|0
1741941560000|2025-03-14 08:39:20|5491.56|5491.56|5490.29|5490.29|5491.56|5491.56|5490.29|5490.29|0
1741941570000|2025-03-14 08:39:30|5490.41|5490.41|5490.72|5490.72|5490.72|5490.72|5490.41|5490.41|0
1741941580000|2025-03-14 08:39:40|5490.9|5490.9|5490.9|5490.9|5490.9|5490.9|5490.9|5490.9|0
1741941590000|2025-03-14 08:39:50|5491.16|5491.16|5491.29|5491.29|5491.29|5491.29|5491.16|5491.16|0
1741941600000|2025-03-14 08:40:00|5491.47|5491.47|5491.92|5491.92|5491.92|5491.92|5491.47|5491.47|0
1741941620000|2025-03-14 08:40:20|5492.45|5492.45|5492.45|5492.45|5492.45|5492.45|5492.45|5492.45|0
1741941630000|2025-03-14 08:40:30|5492.63|5492.63|5493.02|5493.02|5493.02|5493.02|5492.63|5492.63|0
1741941640000|2025-03-14 08:40:40|5494.88|5494.88|5494.69|5494.69|5494.88|5494.88|5494.69|5494.69|0
1741941650000|2025-03-14 08:40:50|5494.51|5494.51|5494.32|5494.32|5494.51|5494.51|5494.32|5494.32|0
1741941660000|2025-03-14 08:41:00|5494.28|5494.28|5492.02|5492.02|5494.28|5494.28|5491.69|5491.69|0
1741941690000|2025-03-14 08:41:30|5492.24|5492.24|5491.99|5491.99|5492.24|5492.24|5491.99|5491.99|0
1741941710000|2025-03-14 08:41:50|5492.17|5492.17|5492.3|5492.3|5492.3|5492.3|5492.17|5492.17|0
1741941720000|2025-03-14 08:42:00|5492.52|5492.52|5492.52|5492.52|5492.52|5492.52|5492.52|5492.52|0
1741941740000|2025-03-14 08:42:20|5493.52|5493.52|5493.65|5493.65|5493.65|5493.65|5493.52|5493.52|0
1741941750000|2025-03-14 08:42:30|5493.84|5493.84|5494.1|5494.1|5494.1|5494.1|5493.84|5493.84|0
1741941770000|2025-03-14 08:42:50|5494.44|5494.44|5494.3|5494.3|5494.44|5494.44|5494.3|5494.3|0
1741941780000|2025-03-14 08:43:00|5494.44|5494.44|5494.44|5494.44|5494.44|5494.44|5494.44|5494.44|0
1741941800000|2025-03-14 08:43:20|5494.25|5494.25|5494.12|5494.12|5494.25|5494.25|5494.12|5494.12|0
1741941810000|2025-03-14 08:43:30|5494.37|5494.37|5494.31|5494.31|5494.37|5494.37|5494.31|5494.31|0
1741941820000|2025-03-14 08:43:40|5494.39|5494.39|5494.39|5494.39|5494.39|5494.39|5494.39|5494.39|0
1741941850000|2025-03-14 08:44:10|5495.02|5495.02|5495.72|5495.72|5495.72|5495.72|5494.83|5494.83|0
1741941860000|2025-03-14 08:44:20|5495.59|5495.59|5495.59|5495.59|5495.59|5495.59|5495.59|5495.59|0
1741941870000|2025-03-14 08:44:30|5495.37|5495.37|5494.37|5494.37|5495.37|5495.37|5494.37|5494.37|0
1741941880000|2025-03-14 08:44:40|5494.24|5494.24|5494.24|5494.24|5494.24|5494.24|5494.24|5494.24|0
1741941900000|2025-03-14 08:45:00|5494.1|5494.1|5494.1|5494.1|5494.1|5494.1|5494.1|5494.1|0
1741941910000|2025-03-14 08:45:10|5493.84|5493.84|5492.87|5492.87|5493.84|5493.84|5492.87|5492.87|0
1741941920000|2025-03-14 08:45:20|5493|5493|5493|5493|5493|5493|5493|5493|0
1741941930000|2025-03-14 08:45:30|5493.33|5493.33|5493.33|5493.33|5493.33|5493.33|5493.33|5493.33|0
1741941950000|2025-03-14 08:45:50|5493.72|5493.72|5493.72|5493.72|5493.72|5493.72|5493.72|5493.72|0
1741941970000|2025-03-14 08:46:10|5493.58|5493.58|5493.32|5493.32|5493.58|5493.58|5493.32|5493.32|0
1741941980000|2025-03-14 08:46:20|5492.99|5492.99|5492.38|5492.38|5492.99|5492.99|5492.38|5492.38|0
1741941990000|2025-03-14 08:46:30|5492.51|5492.51|5492.51|5492.51|5492.51|5492.51|5492.51|5492.51|0
1741942010000|2025-03-14 08:46:50|5492.18|5492.18|5489.95|5489.95|5492.18|5492.18|5489.49|5489.49|0
1741942020000|2025-03-14 08:47:00|5489.97|5489.97|5489.64|5489.64|5489.97|5489.97|5489.64|5489.64|0
1741942030000|2025-03-14 08:47:10|5489.51|5489.51|5489.43|5489.43|5489.51|5489.51|5489.24|5489.24|0
1741942040000|2025-03-14 08:47:20|5489.3|5489.3|5489.3|5489.3|5489.3|5489.3|5489.3|5489.3|0
1741942050000|2025-03-14 08:47:30|5488.96|5488.96|5488.5|5488.5|5488.96|5488.96|5488.5|5488.5|0
1741942060000|2025-03-14 08:47:40|5488.45|5488.45|5488.45|5488.45|5488.45|5488.45|5488.45|5488.45|0
1741942070000|2025-03-14 08:47:50|5488.23|5488.23|5489.43|5489.43|5489.43|5489.43|5488.23|5488.23|0
1741942080000|2025-03-14 08:48:00|5489.7|5489.7|5489.7|5489.7|5489.7|5489.7|5489.7|5489.7|0
1741942090000|2025-03-14 08:48:10|5489.56|5489.56|5489.56|5489.56|5489.56|5489.56|5489.56|5489.56|0
1741942100000|2025-03-14 08:48:20|5489.9|5489.9|5490.45|5490.45|5490.45|5490.45|5489.9|5489.9|0
1741942110000|2025-03-14 08:48:30|5490.43|5490.43|5490.69|5490.69|5490.69|5490.69|5490.43|5490.43|0
1741942130000|2025-03-14 08:48:50|5490.95|5490.95|5490.95|5490.95|5490.95|5490.95|5490.95|5490.95|0
1741942140000|2025-03-14 08:49:00|5491.08|5491.08|5491.08|5491.08|5491.08|5491.08|5491.08|5491.08|0
1741942160000|2025-03-14 08:49:20|5491.45|5491.45|5491.45|5491.45|5491.45|5491.45|5491.45|5491.45|0
1741942170000|2025-03-14 08:49:30|5491.58|5491.58|5491.58|5491.58|5491.58|5491.58|5491.58|5491.58|0
1741942190000|2025-03-14 08:49:50|5491.8|5491.8|5494.11|5494.11|5494.11|5494.11|5491.8|5491.8|0
1741942200000|2025-03-14 08:50:00|5493.99|5493.99|5493.86|5493.86|5493.99|5493.99|5493.86|5493.86|0
1741942210000|2025-03-14 08:50:10|5494.08|5494.08|5492.95|5492.95|5494.08|5494.08|5492.95|5492.95|0
1741942220000|2025-03-14 08:50:20|5492.73|5492.73|5492.6|5492.6|5492.73|5492.73|5492.6|5492.6|0
1741942230000|2025-03-14 08:50:30|5492.47|5492.47|5492.47|5492.47|5492.47|5492.47|5492.47|5492.47|0
1741942240000|2025-03-14 08:50:40|5492.73|5492.73|5492.73|5492.73|5492.73|5492.73|5492.73|5492.73|0
1741942250000|2025-03-14 08:50:50|5492.78|5492.78|5493.28|5493.28|5493.28|5493.28|5492.77|5492.77|0
1741942260000|2025-03-14 08:51:00|5494.61|5494.61|5494.43|5494.43|5494.95|5494.95|5494.43|5494.43|0
1741942270000|2025-03-14 08:51:10|5494.65|5494.65|5495.79|5495.79|5495.92|5495.92|5494.65|5494.65|0
1741942280000|2025-03-14 08:51:20|5496.12|5496.12|5496.83|5496.83|5496.83|5496.83|5496.12|5496.12|0
1741942290000|2025-03-14 08:51:30|5496.5|5496.5|5496.04|5496.04|5496.5|5496.5|5496.04|5496.04|0
1741942300000|2025-03-14 08:51:40|5495.81|5495.81|5495.63|5495.63|5495.81|5495.81|5495.63|5495.63|0
1741942310000|2025-03-14 08:51:50|5495.29|5495.29|5494.7|5494.7|5495.63|5495.63|5494.7|5494.7|0
1741942320000|2025-03-14 08:52:00|5494.51|5494.51|5493.85|5493.85|5494.51|5494.51|5493.85|5493.85|0
1741942330000|2025-03-14 08:52:10|5493.71|5493.71|5494.38|5494.38|5494.38|5494.38|5493.71|5493.71|0
1741942340000|2025-03-14 08:52:20|5494.78|5494.78|5494.78|5494.78|5494.78|5494.78|5494.78|5494.78|0
1741942350000|2025-03-14 08:52:30|5495.11|5495.11|5494.78|5494.78|5495.11|5495.11|5494.78|5494.78|0
1741942370000|2025-03-14 08:52:50|5494.64|5494.64|5494.31|5494.31|5494.64|5494.64|5494.31|5494.31|0
1741942380000|2025-03-14 08:53:00|5493.98|5493.98|5493.98|5493.98|5493.98|5493.98|5493.98|5493.98|0
1741942390000|2025-03-14 08:53:10|5494.64|5494.64|5495.24|5495.24|5495.24|5495.24|5494.64|5494.64|0
1741942400000|2025-03-14 08:53:20|5495.47|5495.47|5495.47|5495.47|5495.47|5495.47|5495.47|5495.47|0
1741942420000|2025-03-14 08:53:40|5494.4|5494.4|5494.4|5494.4|5494.4|5494.4|5494.4|5494.4|0
1741942430000|2025-03-14 08:53:50|5494.63|5494.63|5494.85|5494.85|5494.85|5494.85|5494.63|5494.63|0
1741942460000|2025-03-14 08:54:20|5495.65|5495.65|5495.62|5495.62|5495.65|5495.65|5495.62|5495.62|0
1741942480000|2025-03-14 08:54:40|5495.49|5495.49|5495.49|5495.49|5495.49|5495.49|5495.49|5495.49|0
1741942500000|2025-03-14 08:55:00|5495.36|5495.36|5494.51|5494.51|5495.36|5495.36|5494.51|5494.51|0
1741942510000|2025-03-14 08:55:10|5494.17|5494.17|5494.54|5494.54|5494.54|5494.54|5494.17|5494.17|0
1741942540000|2025-03-14 08:55:40|5493.36|5493.36|5493.11|5493.11|5493.36|5493.36|5493.11|5493.11|0
1741942550000|2025-03-14 08:55:50|5492.53|5492.53|5491.31|5491.31|5492.53|5492.53|5491.31|5491.31|0
1741942560000|2025-03-14 08:56:00|5491.12|5491.12|5489.67|5489.67|5491.12|5491.12|5489.67|5489.67|0
1741942570000|2025-03-14 08:56:10|5489.81|5489.81|5490.07|5490.07|5490.07|5490.07|5489.81|5489.81|0
1741942580000|2025-03-14 08:56:20|5490.73|5490.73|5490.53|5490.53|5490.86|5490.86|5490.53|5490.53|0
1741942590000|2025-03-14 08:56:30|5490.2|5490.2|5490.07|5490.07|5490.2|5490.2|5490.07|5490.07|0
1741942610000|2025-03-14 08:56:50|5490.45|5490.45|5490.45|5490.45|5490.45|5490.45|5490.45|5490.45|0
1741942630000|2025-03-14 08:57:10|5490.32|5490.32|5490.06|5490.06|5490.32|5490.32|5490.06|5490.06|0
1741942640000|2025-03-14 08:57:20|5490.38|5490.38|5492.32|5492.32|5492.32|5492.32|5490.38|5490.38|0
1741942650000|2025-03-14 08:57:30|5492.46|5492.46|5492.46|5492.46|5492.46|5492.46|5492.46|5492.46|0
1741942670000|2025-03-14 08:57:50|5493.45|5493.45|5493.45|5493.45|5493.45|5493.45|5493.45|5493.45|0
1741942720000|2025-03-14 08:58:40|5493.32|5493.32|5493.36|5493.36|5493.36|5493.36|5493.32|5493.32|0
1741942740000|2025-03-14 08:59:00|5493.23|5493.23|5493.15|5493.15|5493.23|5493.23|5493.15|5493.15|0
1741942760000|2025-03-14 08:59:20|5493.02|5493.02|5493.02|5493.02|5493.02|5493.02|5493.02|5493.02|0
1741942780000|2025-03-14 08:59:40|5493.15|5493.15|5493.15|5493.15|5493.15|5493.15|5493.15|5493.15|0
1741942790000|2025-03-14 08:59:50|5491.43|5491.43|5491.56|5491.56|5491.56|5491.56|5491.43|5491.43|0
1741942800000|2025-03-14 09:00:00|5491.43|5491.43|5492.09|5492.09|5492.09|5492.09|5491.43|5491.43|0
1741942810000|2025-03-14 09:00:10|5492.35|5492.35|5492.22|5492.22|5492.35|5492.35|5492.22|5492.22|0
1741942820000|2025-03-14 09:00:20|5492.35|5492.35|5492.35|5492.35|5492.35|5492.35|5492.35|5492.35|0
1741942830000|2025-03-14 09:00:30|5492.54|5492.54|5495.56|5495.56|5495.56|5495.56|5492.54|5492.54|0
1741942850000|2025-03-14 09:00:50|5495.43|5495.43|5495.3|5495.3|5495.43|5495.43|5495.3|5495.3|0
1741942870000|2025-03-14 09:01:10|5495.76|5495.76|5495.76|5495.76|5495.76|5495.76|5495.76|5495.76|0
1741942880000|2025-03-14 09:01:20|5495.43|5495.43|5495.43|5495.43|5495.43|5495.43|5495.43|5495.43|0
1741942890000|2025-03-14 09:01:30|5495.3|5495.3|5495.17|5495.17|5495.3|5495.3|5495.17|5495.17|0
1741942900000|2025-03-14 09:01:40|5495.36|5495.36|5495.69|5495.69|5495.69|5495.69|5495.36|5495.36|0
1741942920000|2025-03-14 09:02:00|5495.82|5495.82|5496.54|5496.54|5496.67|5496.67|5495.82|5495.82|0
1741942930000|2025-03-14 09:02:10|5496.67|5496.67|5496.32|5496.32|5496.67|5496.67|5496.27|5496.27|0
1741942940000|2025-03-14 09:02:20|5496.72|5496.72|5496.72|5496.72|5496.85|5496.85|5496.72|5496.72|0
1741942950000|2025-03-14 09:02:30|5498.05|5498.05|5498.05|5498.05|5498.43|5498.43|5498.05|5498.05|0
1741942960000|2025-03-14 09:02:40|5497.05|5497.05|5497.38|5497.38|5497.38|5497.38|5497.05|5497.05|0
1741942980000|2025-03-14 09:03:00|5497.52|5497.52|5497.52|5497.52|5497.52|5497.52|5497.52|5497.52|0
1741943000000|2025-03-14 09:03:20|5497.29|5497.29|5497.29|5497.29|5497.29|5497.29|5497.29|5497.29|0
1741943010000|2025-03-14 09:03:30|5497.42|5497.42|5497.42|5497.42|5497.42|5497.42|5497.42|5497.42|0
1741943020000|2025-03-14 09:03:40|5497.3|5497.3|5497.3|5497.3|5497.3|5497.3|5497.3|5497.3|0
1741943030000|2025-03-14 09:03:50|5496.83|5496.83|5496.83|5496.83|5496.83|5496.83|5496.83|5496.83|0
1741943040000|2025-03-14 09:04:00|5497.5|5497.5|5497.5|5497.5|5497.63|5497.63|5497.5|5497.5|0
1741943050000|2025-03-14 09:04:10|5497.63|5497.63|5498.23|5498.23|5498.36|5498.36|5497.63|5497.63|0
1741943080000|2025-03-14 09:04:40|5498.49|5498.49|5498.62|5498.62|5498.62|5498.62|5498.49|5498.49|0
1741943090000|2025-03-14 09:04:50|5499.78|5499.78|5499.91|5499.91|5499.91|5499.91|5499.78|5499.78|0
1741943100000|2025-03-14 09:05:00|5500.03|5500.03|5499.56|5499.56|5500.03|5500.03|5499.56|5499.56|0
1741943120000|2025-03-14 09:05:20|5499.7|5499.7|5499.83|5499.83|5499.83|5499.83|5499.7|5499.7|0
1741943130000|2025-03-14 09:05:30|5499.43|5499.43|5499.43|5499.43|5499.43|5499.43|5499.43|5499.43|0
1741943140000|2025-03-14 09:05:40|5499.56|5499.56|5501.31|5501.31|5501.31|5501.31|5499.34|5499.34|0
1741943160000|2025-03-14 09:06:00|5501.71|5501.71|5501.71|5501.71|5501.71|5501.71|5501.71|5501.71|0
1741943180000|2025-03-14 09:06:20|5501.58|5501.58|5500.85|5500.85|5501.58|5501.58|5500.85|5500.85|0
1741943190000|2025-03-14 09:06:30|5500.99|5500.99|5500.99|5500.99|5500.99|5500.99|5500.99|5500.99|0
1741943230000|2025-03-14 09:07:10|5501.38|5501.38|5501.38|5501.38|5501.38|5501.38|5501.38|5501.38|0
1741943240000|2025-03-14 09:07:20|5501.12|5501.12|5501.38|5501.38|5501.38|5501.38|5500.85|5500.85|0
1741943280000|2025-03-14 09:08:00|5500.99|5500.99|5500.52|5500.52|5500.99|5500.99|5500.52|5500.52|0
1741943290000|2025-03-14 09:08:10|5500.85|5500.85|5500.47|5500.47|5500.85|5500.85|5500.47|5500.47|0
1741943300000|2025-03-14 09:08:20|5500.8|5500.8|5500.8|5500.8|5500.8|5500.8|5500.8|5500.8|0
1741943320000|2025-03-14 09:08:40|5501.14|5501.14|5502.36|5502.36|5502.36|5502.36|5501.14|5501.14|0
1741943340000|2025-03-14 09:09:00|5502.02|5502.02|5502.02|5502.02|5502.02|5502.02|5502.02|5502.02|0
1741943350000|2025-03-14 09:09:10|5502.55|5502.55|5502.89|5502.89|5502.89|5502.89|5502.55|5502.55|0
1741943370000|2025-03-14 09:09:30|5502.62|5502.62|5502.87|5502.87|5503|5503|5502.49|5502.49|0
1741943380000|2025-03-14 09:09:40|5502.54|5502.54|5502.54|5502.54|5502.54|5502.54|5502.54|5502.54|0
1741943390000|2025-03-14 09:09:50|5502.76|5502.76|5503.21|5503.21|5503.21|5503.21|5502.76|5502.76|0
1741943400000|2025-03-14 09:10:00|5502.55|5502.55|5502.4|5502.4|5502.67|5502.67|5502.4|5502.4|0
1741943410000|2025-03-14 09:10:10|5502.18|5502.18|5500.97|5500.97|5502.18|5502.18|5500.97|5500.97|0
1741943420000|2025-03-14 09:10:20|5500.99|5500.99|5500.33|5500.33|5500.99|5500.99|5500.33|5500.33|0
1741943430000|2025-03-14 09:10:30|5499.82|5499.82|5500.48|5500.48|5500.48|5500.48|5499.82|5499.82|0
1741943470000|2025-03-14 09:11:10|5499.82|5499.82|5500.15|5500.15|5500.15|5500.15|5499.82|5499.82|0
1741943480000|2025-03-14 09:11:20|5500.02|5500.02|5499.57|5499.57|5500.02|5500.02|5499.57|5499.57|0
1741943490000|2025-03-14 09:11:30|5499.24|5499.24|5498.98|5498.98|5499.24|5499.24|5498.98|5498.98|0
1741943520000|2025-03-14 09:12:00|5498.31|5498.31|5498.19|5498.19|5498.31|5498.31|5497.85|5497.85|0
1741943530000|2025-03-14 09:12:10|5498.52|5498.52|5498.52|5498.52|5498.52|5498.52|5498.19|5498.19|0
1741943540000|2025-03-14 09:12:20|5498.33|5498.33|5498.45|5498.45|5498.45|5498.45|5498.33|5498.33|0
1741943550000|2025-03-14 09:12:30|5499.12|5499.12|5498.92|5498.92|5499.12|5499.12|5498.92|5498.92|0
1741943570000|2025-03-14 09:12:50|5498.69|5498.69|5498.69|5498.69|5498.69|5498.69|5498.69|5498.69|0
1741943580000|2025-03-14 09:13:00|5499.03|5499.03|5498.99|5498.99|5499.03|5499.03|5498.99|5498.99|0
1741943590000|2025-03-14 09:13:10|5498.85|5498.85|5498.85|5498.85|5498.85|5498.85|5498.85|5498.85|0
1741943600000|2025-03-14 09:13:20|5498.52|5498.52|5499.19|5499.19|5499.19|5499.19|5498.52|5498.52|0
1741943620000|2025-03-14 09:13:40|5499.07|5499.07|5499.54|5499.54|5499.54|5499.54|5499.07|5499.07|0
1741943640000|2025-03-14 09:14:00|5499.81|5499.81|5499.81|5499.81|5499.81|5499.81|5499.81|5499.81|0
1741943650000|2025-03-14 09:14:10|5500.14|5500.14|5500.14|5500.14|5500.14|5500.14|5500.14|5500.14|0
1741943660000|2025-03-14 09:14:20|5500.01|5500.01|5500.27|5500.27|5500.27|5500.27|5499.48|5499.48|0
1741943670000|2025-03-14 09:14:30|5500.45|5500.45|5500.45|5500.45|5500.45|5500.45|5500.45|5500.45|0
1741943690000|2025-03-14 09:14:50|5500.52|5500.52|5499.59|5499.59|5500.58|5500.58|5499.59|5499.59|0
1741943700000|2025-03-14 09:15:00|5499.92|5499.92|5499.19|5499.19|5499.92|5499.92|5499.19|5499.19|0
1741943720000|2025-03-14 09:15:20|5499.32|5499.32|5500.43|5500.43|5500.43|5500.43|5499.32|5499.32|0
1741943730000|2025-03-14 09:15:30|5501.12|5501.12|5501.89|5501.89|5501.89|5501.89|5501.12|5501.12|0
1741943740000|2025-03-14 09:15:40|5502.11|5502.11|5502.78|5502.78|5502.78|5502.78|5502.11|5502.11|0
1741943760000|2025-03-14 09:16:00|5501.62|5501.62|5501.83|5501.83|5501.83|5501.83|5501.16|5501.16|0
1741943790000|2025-03-14 09:16:30|5501.7|5501.7|5501.7|5501.7|5501.7|5501.7|5501.7|5501.7|0
1741943800000|2025-03-14 09:16:40|5501.76|5501.76|5501.76|5501.76|5501.76|5501.76|5501.76|5501.76|0
1741943820000|2025-03-14 09:17:00|5501.89|5501.89|5501.89|5501.89|5501.89|5501.89|5501.89|5501.89|0
1741943830000|2025-03-14 09:17:10|5501.96|5501.96|5502.09|5502.09|5502.09|5502.09|5501.96|5501.96|0
1741943840000|2025-03-14 09:17:20|5502.13|5502.13|5502.35|5502.35|5502.49|5502.49|5502.13|5502.13|0
1741943860000|2025-03-14 09:17:40|5502.54|5502.54|5502.54|5502.54|5502.54|5502.54|5502.4|5502.4|0
1741943870000|2025-03-14 09:17:50|5503.2|5503.2|5504.33|5504.33|5504.33|5504.33|5503.2|5503.2|0
1741943880000|2025-03-14 09:18:00|5504.56|5504.56|5505.02|5505.02|5505.02|5505.02|5504.56|5504.56|0
1741943900000|2025-03-14 09:18:20|5505.21|5505.21|5505.21|5505.21|5505.21|5505.21|5505.21|5505.21|0
1741943910000|2025-03-14 09:18:30|5504.98|5504.98|5504.98|5504.98|5504.98|5504.98|5504.98|5504.98|0
1741943920000|2025-03-14 09:18:40|5504.85|5504.85|5505.18|5505.18|5505.18|5505.18|5504.85|5504.85|0
1741943930000|2025-03-14 09:18:50|5505.05|5505.05|5505.05|5505.05|5505.05|5505.05|5505.05|5505.05|0
1741943940000|2025-03-14 09:19:00|5504.92|5504.92|5504.92|5504.92|5504.92|5504.92|5504.92|5504.92|0
1741943970000|2025-03-14 09:19:30|5505.04|5505.04|5505.04|5505.04|5505.04|5505.04|5505.04|5505.04|0
1741943980000|2025-03-14 09:19:40|5505.38|5505.38|5505.38|5505.38|5505.38|5505.38|5505.38|5505.38|0
1741943990000|2025-03-14 09:19:50|5505.77|5505.77|5505.77|5505.77|5505.77|5505.77|5505.77|5505.77|0
1741944000000|2025-03-14 09:20:00|5505.91|5505.91|5505.91|5505.91|5505.91|5505.91|5505.91|5505.91|0
1741944010000|2025-03-14 09:20:10|5505.58|5505.58|5504.91|5504.91|5505.58|5505.58|5504.91|5504.91|0
1741944040000|2025-03-14 09:20:40|5504.58|5504.58|5504.58|5504.58|5504.58|5504.58|5504.58|5504.58|0
1741944060000|2025-03-14 09:21:00|5504.39|5504.39|5504.58|5504.58|5504.58|5504.58|5504.39|5504.39|0
1741944070000|2025-03-14 09:21:10|5505.24|5505.24|5505.24|5505.24|5505.24|5505.24|5505.24|5505.24|0
1741944080000|2025-03-14 09:21:20|5505.51|5505.51|5505.51|5505.51|5505.51|5505.51|5505.51|5505.51|0
1741944090000|2025-03-14 09:21:30|5505.38|5505.38|5505.07|5505.07|5505.38|5505.38|5505.07|5505.07|0
1741944110000|2025-03-14 09:21:50|5505.25|5505.25|5505.25|5505.25|5505.25|5505.25|5505.25|5505.25|0
1741944120000|2025-03-14 09:22:00|5505.07|5505.07|5505.4|5505.4|5505.4|5505.4|5505.07|5505.07|0
1741944140000|2025-03-14 09:22:20|5505.44|5505.44|5505.25|5505.25|5505.44|5505.44|5505.25|5505.25|0
1741944150000|2025-03-14 09:22:30|5504.77|5504.77|5504.45|5504.45|5504.77|5504.77|5504.45|5504.45|0
1741944170000|2025-03-14 09:22:50|5504.33|5504.33|5505.1|5505.1|5505.1|5505.1|5504.33|5504.33|0
1741944180000|2025-03-14 09:23:00|5504.44|5504.44|5504.25|5504.25|5504.44|5504.44|5504.25|5504.25|0
1741944190000|2025-03-14 09:23:10|5503.85|5503.85|5503.85|5503.85|5503.85|5503.85|5503.85|5503.85|0
1741944210000|2025-03-14 09:23:30|5503.52|5503.52|5503.52|5503.52|5503.52|5503.52|5503.52|5503.52|0
1741944230000|2025-03-14 09:23:50|5503.71|5503.71|5505.04|5505.04|5505.04|5505.04|5503.71|5503.71|0
1741944240000|2025-03-14 09:24:00|5504.91|5504.91|5504.91|5504.91|5504.91|5504.91|5504.91|5504.91|0
1741944250000|2025-03-14 09:24:10|5505.24|5505.24|5506.36|5506.36|5506.36|5506.36|5505.24|5505.24|0
1741944260000|2025-03-14 09:24:20|5506.1|5506.1|5506.15|5506.15|5506.15|5506.15|5506.1|5506.1|0
1741944270000|2025-03-14 09:24:30|5505.81|5505.81|5505.68|5505.68|5505.81|5505.81|5505.68|5505.68|0
1741944290000|2025-03-14 09:24:50|5505.5|5505.5|5505.5|5505.5|5505.5|5505.5|5505.5|5505.5|0
1741944300000|2025-03-14 09:25:00|5505.03|5505.03|5505.26|5505.26|5505.26|5505.26|5505.03|5505.03|0
1741944310000|2025-03-14 09:25:10|5505.03|5505.03|5504.78|5504.78|5505.03|5505.03|5504.78|5504.78|0
1741944320000|2025-03-14 09:25:20|5504.64|5504.64|5505.1|5505.1|5505.1|5505.1|5504.64|5504.64|0
1741944340000|2025-03-14 09:25:40|5505.7|5505.7|5505.7|5505.7|5505.7|5505.7|5505.7|5505.7|0
1741944350000|2025-03-14 09:25:50|5505.37|5505.37|5505.24|5505.24|5505.37|5505.37|5505.24|5505.24|0
1741944360000|2025-03-14 09:26:00|5505.36|5505.36|5505.1|5505.1|5505.36|5505.36|5505.03|5505.03|0
1741944370000|2025-03-14 09:26:10|5504.7|5504.7|5504.7|5504.7|5504.7|5504.7|5504.7|5504.7|0
1741944390000|2025-03-14 09:26:30|5504.52|5504.52|5504.47|5504.47|5504.52|5504.52|5504.47|5504.47|0
1741944400000|2025-03-14 09:26:40|5504.34|5504.34|5504.22|5504.22|5504.34|5504.34|5503.96|5503.96|0
1741944420000|2025-03-14 09:27:00|5504.09|5504.09|5504.09|5504.09|5504.09|5504.09|5504.09|5504.09|0
1741944440000|2025-03-14 09:27:20|5503.76|5503.76|5503.01|5503.01|5503.76|5503.76|5502.68|5502.68|0
1741944460000|2025-03-14 09:27:40|5502.97|5502.97|5503.3|5503.3|5503.3|5503.3|5502.97|5502.97|0
1741944480000|2025-03-14 09:28:00|5503.17|5503.17|5503.17|5503.17|5503.17|5503.17|5503.17|5503.17|0
1741944490000|2025-03-14 09:28:10|5503.15|5503.15|5503.42|5503.42|5503.42|5503.42|5503.15|5503.15|0
1741944510000|2025-03-14 09:28:30|5503.08|5503.08|5503.08|5503.08|5503.08|5503.08|5503.08|5503.08|0
1741944520000|2025-03-14 09:28:40|5502.42|5502.42|5503.08|5503.08|5503.42|5503.42|5502.42|5502.42|0
1741944540000|2025-03-14 09:29:00|5503.34|5503.34|5503.66|5503.66|5503.66|5503.66|5503.34|5503.34|0
1741944550000|2025-03-14 09:29:10|5503.79|5503.79|5504.31|5504.31|5504.31|5504.31|5503.79|5503.79|0
1741944570000|2025-03-14 09:29:30|5504.43|5504.43|5504.77|5504.77|5504.77|5504.77|5504.43|5504.43|0
1741944580000|2025-03-14 09:29:40|5505.1|5505.1|5505.16|5505.16|5505.16|5505.16|5505.1|5505.1|0
1741944590000|2025-03-14 09:29:50|5505.23|5505.23|5505.56|5505.56|5505.56|5505.56|5505.23|5505.23|0
1741944600000|2025-03-14 09:30:00|5505.89|5505.89|5507.23|5507.23|5507.23|5507.23|5505.89|5505.89|0
1741944610000|2025-03-14 09:30:10|5507.25|5507.25|5507.25|5507.25|5507.25|5507.25|5507.25|5507.25|0
1741944640000|2025-03-14 09:30:40|5506.91|5506.91|5504.92|5504.92|5506.91|5506.91|5504.92|5504.92|0
1741944660000|2025-03-14 09:31:00|5505.04|5505.04|5505.17|5505.17|5505.17|5505.17|5505.04|5505.04|0
1741944680000|2025-03-14 09:31:20|5504.84|5504.84|5504.38|5504.38|5504.84|5504.84|5504.38|5504.38|0
1741944690000|2025-03-14 09:31:30|5504.04|5504.04|5504.42|5504.42|5504.42|5504.42|5503.53|5503.53|0
1741944710000|2025-03-14 09:31:50|5504.6|5504.6|5504.6|5504.6|5504.6|5504.6|5504.6|5504.6|0
1741944720000|2025-03-14 09:32:00|5504.83|5504.83|5504.83|5504.83|5504.83|5504.83|5504.83|5504.83|0
1741944730000|2025-03-14 09:32:10|5505.21|5505.21|5505.07|5505.07|5505.21|5505.21|5505.02|5505.02|0
1741944740000|2025-03-14 09:32:20|5505.47|5505.47|5505.47|5505.47|5505.47|5505.47|5505.47|5505.47|0
1741944750000|2025-03-14 09:32:30|5505.8|5505.8|5506.32|5506.32|5506.32|5506.32|5505.8|5505.8|0
1741944760000|2025-03-14 09:32:40|5506.54|5506.54|5507.21|5507.21|5507.21|5507.21|5506.54|5506.54|0
1741944780000|2025-03-14 09:33:00|5507.27|5507.27|5507.27|5507.27|5507.27|5507.27|5507.27|5507.27|0
1741944790000|2025-03-14 09:33:10|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|0
1741944800000|2025-03-14 09:33:20|5507.41|5507.41|5507.41|5507.41|5507.41|5507.41|5507.41|5507.41|0
1741944810000|2025-03-14 09:33:30|5507.18|5507.18|5507.05|5507.05|5507.18|5507.18|5507.05|5507.05|0
1741944820000|2025-03-14 09:33:40|5506.39|5506.39|5506.39|5506.39|5506.39|5506.39|5506.39|5506.39|0
1741944840000|2025-03-14 09:34:00|5506.64|5506.64|5506.64|5506.64|5506.64|5506.64|5506.64|5506.64|0
1741944850000|2025-03-14 09:34:10|5506.31|5506.31|5506.08|5506.08|5506.31|5506.31|5506.08|5506.08|0
1741944860000|2025-03-14 09:34:20|5506.21|5506.21|5506.81|5506.81|5506.81|5506.81|5506.21|5506.21|0
1741944870000|2025-03-14 09:34:30|5507.14|5507.14|5507.32|5507.32|5507.32|5507.32|5507.01|5507.01|0
1741944880000|2025-03-14 09:34:40|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|0
1741944900000|2025-03-14 09:35:00|5507.48|5507.48|5507.33|5507.33|5507.59|5507.59|5507.33|5507.33|0
1741944910000|2025-03-14 09:35:10|5507|5507|5506.49|5506.49|5507|5507|5506.49|5506.49|0
1741944940000|2025-03-14 09:35:40|5506.03|5506.03|5505.82|5505.82|5506.03|5506.03|5505.69|5505.69|0
1741944950000|2025-03-14 09:35:50|5505.69|5505.69|5506.76|5506.76|5506.76|5506.76|5505.69|5505.69|0
1741944970000|2025-03-14 09:36:10|5507.09|5507.09|5507.34|5507.34|5507.34|5507.34|5507.09|5507.09|0
1741944980000|2025-03-14 09:36:20|5507.21|5507.21|5507.21|5507.21|5507.21|5507.21|5507.21|5507.21|0
1741944990000|2025-03-14 09:36:30|5507.08|5507.08|5506.75|5506.75|5507.08|5507.08|5506.75|5506.75|0
1741945000000|2025-03-14 09:36:40|5507.02|5507.02|5507.92|5507.92|5507.92|5507.92|5507.02|5507.02|0
1741945020000|2025-03-14 09:37:00|5508.04|5508.04|5508.23|5508.23|5508.23|5508.23|5508.04|5508.04|0
1741945030000|2025-03-14 09:37:10|5508.36|5508.36|5508.36|5508.36|5508.36|5508.36|5508.36|5508.36|0
1741945040000|2025-03-14 09:37:20|5509.03|5509.03|5509.82|5509.82|5509.82|5509.82|5509.03|5509.03|0
1741945050000|2025-03-14 09:37:30|5509.49|5509.49|5509.36|5509.36|5509.62|5509.62|5509.36|5509.36|0
1741945060000|2025-03-14 09:37:40|5509.17|5509.17|5509.17|5509.17|5509.17|5509.17|5509.17|5509.17|0
1741945080000|2025-03-14 09:38:00|5509.62|5509.62|5509.95|5509.95|5509.95|5509.95|5509.62|5509.62|0
1741945090000|2025-03-14 09:38:10|5510.29|5510.29|5510.29|5510.29|5510.29|5510.29|5510.29|5510.29|0
1741945100000|2025-03-14 09:38:20|5510.1|5510.1|5510.1|5510.1|5510.1|5510.1|5510.1|5510.1|0
1741945110000|2025-03-14 09:38:30|5509.97|5509.97|5509.97|5509.97|5509.97|5509.97|5509.97|5509.97|0
1741945130000|2025-03-14 09:38:50|5509.84|5509.84|5509.84|5509.84|5509.84|5509.84|5509.84|5509.84|0
1741945150000|2025-03-14 09:39:10|5510.06|5510.06|5510.06|5510.06|5510.06|5510.06|5510.06|5510.06|0
1741945160000|2025-03-14 09:39:20|5508.73|5508.73|5508.73|5508.73|5508.73|5508.73|5508.73|5508.73|0
1741945170000|2025-03-14 09:39:30|5508.79|5508.79|5508.79|5508.79|5508.79|5508.79|5508.79|5508.79|0
1741945180000|2025-03-14 09:39:40|5508.92|5508.92|5508.79|5508.79|5508.99|5508.99|5508.79|5508.79|0
1741945190000|2025-03-14 09:39:50|5507.77|5507.77|5507.12|5507.12|5507.77|5507.77|5507.12|5507.12|0
1741945200000|2025-03-14 09:40:00|5506.77|5506.77|5509.4|5509.4|5509.4|5509.4|5506.75|5506.75|0
1741945210000|2025-03-14 09:40:10|5509.21|5509.21|5507.62|5507.62|5509.21|5509.21|5507.62|5507.62|0
1741945250000|2025-03-14 09:40:50|5507.49|5507.49|5507.55|5507.55|5507.55|5507.55|5507.49|5507.49|0
1741945260000|2025-03-14 09:41:00|5507.88|5507.88|5507.5|5507.5|5507.88|5507.88|5507.5|5507.5|0
1741945280000|2025-03-14 09:41:20|5508.02|5508.02|5508.02|5508.02|5508.02|5508.02|5508.02|5508.02|0
1741945300000|2025-03-14 09:41:40|5508.14|5508.14|5507.01|5507.01|5508.14|5508.14|5507.01|5507.01|0
1741945310000|2025-03-14 09:41:50|5507.15|5507.15|5507.15|5507.15|5507.15|5507.15|5507.15|5507.15|0
1741945320000|2025-03-14 09:42:00|5506.96|5506.96|5506.96|5506.96|5506.96|5506.96|5506.96|5506.96|0
1741945330000|2025-03-14 09:42:10|5506.9|5506.9|5506.9|5506.9|5506.9|5506.9|5506.9|5506.9|0
1741945340000|2025-03-14 09:42:20|5506.23|5506.23|5506.16|5506.16|5506.23|5506.23|5505.78|5505.78|0
1741945350000|2025-03-14 09:42:30|5505.76|5505.76|5505.1|5505.1|5505.76|5505.76|5505.1|5505.1|0
1741945380000|2025-03-14 09:43:00|5506.1|5506.1|5506.43|5506.43|5506.43|5506.43|5506.1|5506.1|0
1741945390000|2025-03-14 09:43:10|5506.04|5506.04|5506.04|5506.04|5506.04|5506.04|5506.04|5506.04|0
1741945410000|2025-03-14 09:43:30|5505.86|5505.86|5504.82|5504.82|5505.86|5505.86|5504.82|5504.82|0
1741945420000|2025-03-14 09:43:40|5504.69|5504.69|5505.35|5505.35|5505.35|5505.35|5504.69|5504.69|0
1741945450000|2025-03-14 09:44:10|5505.54|5505.54|5506.2|5506.2|5506.2|5506.2|5505.54|5505.54|0
1741945470000|2025-03-14 09:44:30|5506.47|5506.47|5506.47|5506.47|5506.47|5506.47|5506.47|5506.47|0
1741945490000|2025-03-14 09:44:50|5506.8|5506.8|5506.8|5506.8|5506.8|5506.8|5506.8|5506.8|0
1741945500000|2025-03-14 09:45:00|5506.67|5506.67|5506.13|5506.13|5506.67|5506.67|5506.13|5506.13|0
1741945560000|2025-03-14 09:46:00|5506.26|5506.26|5506.26|5506.26|5506.26|5506.26|5506.26|5506.26|0
1741945590000|2025-03-14 09:46:30|5506.13|5506.13|5505.8|5505.8|5506.13|5506.13|5505.47|5505.47|0
1741945600000|2025-03-14 09:46:40|5505.57|5505.57|5505.57|5505.57|5505.57|5505.57|5505.57|5505.57|0
1741945610000|2025-03-14 09:46:50|5505.24|5505.24|5505.24|5505.24|5505.24|5505.24|5505.24|5505.24|0
1741945620000|2025-03-14 09:47:00|5505.28|5505.28|5505.32|5505.32|5505.32|5505.32|5505.28|5505.28|0
1741945630000|2025-03-14 09:47:10|5505.19|5505.19|5504.54|5504.54|5505.19|5505.19|5504.54|5504.54|0
1741945640000|2025-03-14 09:47:20|5504.16|5504.16|5504.13|5504.13|5504.16|5504.16|5504.13|5504.13|0
1741945660000|2025-03-14 09:47:40|5503.47|5503.47|5503.22|5503.22|5503.73|5503.73|5503.22|5503.22|0
1741945670000|2025-03-14 09:47:50|5503.55|5503.55|5503.55|5503.55|5503.55|5503.55|5503.55|5503.55|0
1741945680000|2025-03-14 09:48:00|5503.22|5503.22|5502.86|5502.86|5503.22|5503.22|5502.86|5502.86|0
1741945690000|2025-03-14 09:48:10|5502.73|5502.73|5501.75|5501.75|5502.73|5502.73|5501.75|5501.75|0
1741945700000|2025-03-14 09:48:20|5501.61|5501.61|5501.01|5501.01|5501.61|5501.61|5501.01|5501.01|0
1741945710000|2025-03-14 09:48:30|5501.47|5501.47|5501.47|5501.47|5501.47|5501.47|5501.47|5501.47|0
1741945740000|2025-03-14 09:49:00|5501.14|5501.14|5501.14|5501.14|5501.14|5501.14|5501.14|5501.14|0
1741945750000|2025-03-14 09:49:10|5501.47|5501.47|5500.99|5500.99|5501.47|5501.47|5500.81|5500.81|0
1741945760000|2025-03-14 09:49:20|5500.81|5500.81|5500.81|5500.81|5500.81|5500.81|5500.81|5500.81|0
1741945770000|2025-03-14 09:49:30|5500.41|5500.41|5500.54|5500.54|5500.54|5500.54|5500.41|5500.41|0
1741945790000|2025-03-14 09:49:50|5499.8|5499.8|5499.13|5499.13|5499.8|5499.8|5499.13|5499.13|0
1741945800000|2025-03-14 09:50:00|5498.8|5498.8|5499.17|5499.17|5499.17|5499.17|5498.58|5498.58|0
1741945810000|2025-03-14 09:50:10|5499.51|5499.51|5500.22|5500.22|5500.22|5500.22|5499.51|5499.51|0
1741945820000|2025-03-14 09:50:20|5500.61|5500.61|5500.61|5500.61|5500.61|5500.61|5500.61|5500.61|0
1741945830000|2025-03-14 09:50:30|5500.95|5500.95|5500.95|5500.95|5500.95|5500.95|5500.95|5500.95|0
1741945840000|2025-03-14 09:50:40|5501.62|5501.62|5501.62|5501.62|5501.62|5501.62|5501.62|5501.62|0
1741945850000|2025-03-14 09:50:50|5501.88|5501.88|5501.88|5501.88|5501.88|5501.88|5501.88|5501.88|0
1741945870000|2025-03-14 09:51:10|5502.22|5502.22|5502.22|5502.22|5502.22|5502.22|5502.22|5502.22|0
1741945880000|2025-03-14 09:51:20|5502.55|5502.55|5503.68|5503.68|5503.68|5503.68|5502.55|5502.55|0
1741945930000|2025-03-14 09:52:10|5504.01|5504.01|5504.4|5504.4|5504.8|5504.8|5504.01|5504.01|0
1741945940000|2025-03-14 09:52:20|5504.25|5504.25|5504|5504|5504.25|5504.25|5504|5504|0
1741945950000|2025-03-14 09:52:30|5503.87|5503.87|5503.87|5503.87|5504|5504|5503.87|5503.87|0
1741945960000|2025-03-14 09:52:40|5503.35|5503.35|5503.35|5503.35|5503.35|5503.35|5503.35|5503.35|0
1741945970000|2025-03-14 09:52:50|5503.16|5503.16|5503.16|5503.16|5503.16|5503.16|5503.16|5503.16|0
1741945990000|2025-03-14 09:53:10|5503.42|5503.42|5503.42|5503.42|5503.42|5503.42|5503.42|5503.42|0
1741946000000|2025-03-14 09:53:20|5503.46|5503.46|5504.12|5504.12|5504.12|5504.12|5503.46|5503.46|0
1741946020000|2025-03-14 09:53:40|5504.57|5504.57|5504.57|5504.57|5504.57|5504.57|5504.57|5504.57|0
1741946050000|2025-03-14 09:54:10|5504.9|5504.9|5504.9|5504.9|5504.9|5504.9|5504.9|5504.9|0
1741946080000|2025-03-14 09:54:40|5505.13|5505.13|5505.13|5505.13|5505.13|5505.13|5505.13|5505.13|0
1741946100000|2025-03-14 09:55:00|5505.66|5505.66|5507.45|5507.45|5507.45|5507.45|5505.66|5505.66|0
1741946110000|2025-03-14 09:55:10|5507.58|5507.58|5506.92|5506.92|5507.58|5507.58|5506.92|5506.92|0
1741946150000|2025-03-14 09:55:50|5507.92|5507.92|5507.92|5507.92|5507.92|5507.92|5507.92|5507.92|0
1741946160000|2025-03-14 09:56:00|5507.59|5507.59|5507.59|5507.59|5507.59|5507.59|5507.59|5507.59|0
1741946180000|2025-03-14 09:56:20|5508.05|5508.05|5508.05|5508.05|5508.05|5508.05|5508.05|5508.05|0
1741946230000|2025-03-14 09:57:10|5508.27|5508.27|5509.56|5509.56|5509.56|5509.56|5508.27|5508.27|0
1741946240000|2025-03-14 09:57:20|5509.78|5509.78|5510.29|5510.29|5510.29|5510.29|5509.78|5509.78|0
1741946250000|2025-03-14 09:57:30|5511.29|5511.29|5511.68|5511.68|5511.68|5511.68|5511.29|5511.29|0
1741946260000|2025-03-14 09:57:40|5511.74|5511.74|5511.74|5511.74|5511.74|5511.74|5511.74|5511.74|0
1741946270000|2025-03-14 09:57:50|5511.49|5511.49|5511.49|5511.49|5511.49|5511.49|5511.49|5511.49|0
1741946280000|2025-03-14 09:58:00|5511.75|5511.75|5511.62|5511.62|5511.75|5511.75|5511.62|5511.62|0
1741946290000|2025-03-14 09:58:10|5511.49|5511.49|5511.49|5511.49|5511.49|5511.49|5511.49|5511.49|0
1741946300000|2025-03-14 09:58:20|5511.62|5511.62|5511.62|5511.62|5511.62|5511.62|5511.62|5511.62|0
1741946310000|2025-03-14 09:58:30|5511.96|5511.96|5511.62|5511.62|5511.96|5511.96|5511.62|5511.62|0
1741946320000|2025-03-14 09:58:40|5511.88|5511.88|5511.88|5511.88|5511.88|5511.88|5511.88|5511.88|0
1741946330000|2025-03-14 09:58:50|5511.81|5511.81|5511.81|5511.81|5511.81|5511.81|5511.81|5511.81|0
1741946340000|2025-03-14 09:59:00|5512.15|5512.15|5512.33|5512.33|5512.33|5512.33|5512.15|5512.15|0
1741946360000|2025-03-14 09:59:20|5512|5512|5512|5512|5512|5512|5512|5512|0
1741946370000|2025-03-14 09:59:30|5511.67|5511.67|5511.35|5511.35|5511.67|5511.67|5511.35|5511.35|0
1741946390000|2025-03-14 09:59:50|5511.39|5511.39|5511.39|5511.39|5511.39|5511.39|5511.39|5511.39|0
1741946400000|2025-03-14 10:00:00|5511.73|5511.73|5513.43|5513.43|5513.43|5513.43|5511.73|5511.73|0
1741946410000|2025-03-14 10:00:10|5513.1|5513.1|5513.3|5513.3|5513.43|5513.43|5513.1|5513.1|0
1741946420000|2025-03-14 10:00:20|5513.17|5513.17|5513.17|5513.17|5513.17|5513.17|5513.17|5513.17|0
1741946430000|2025-03-14 10:00:30|5512.83|5512.83|5512.37|5512.37|5512.83|5512.83|5512.37|5512.37|0
1741946440000|2025-03-14 10:00:40|5512.04|5512.04|5512.04|5512.04|5512.04|5512.04|5512.04|5512.04|0
1741946450000|2025-03-14 10:00:50|5512|5512|5511.77|5511.77|5512|5512|5511.77|5511.77|0
1741946460000|2025-03-14 10:01:00|5511.51|5511.51|5511.51|5511.51|5511.51|5511.51|5511.51|5511.51|0
1741946470000|2025-03-14 10:01:10|5511.17|5511.17|5511.17|5511.17|5511.17|5511.17|5511.17|5511.17|0
1741946480000|2025-03-14 10:01:20|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|0
1741946500000|2025-03-14 10:01:40|5511.86|5511.86|5511.87|5511.87|5512|5512|5511.86|5511.86|0
1741946560000|2025-03-14 10:02:40|5512|5512|5512|5512|5512|5512|5512|5512|0
1741946580000|2025-03-14 10:03:00|5512.33|5512.33|5512.06|5512.06|5512.39|5512.39|5512.06|5512.06|0
1741946600000|2025-03-14 10:03:20|5511.93|5511.93|5512.18|5512.18|5512.18|5512.18|5511.93|5511.93|0
1741946610000|2025-03-14 10:03:30|5512.85|5512.85|5512.97|5512.97|5512.97|5512.97|5512.85|5512.85|0
1741946620000|2025-03-14 10:03:40|5513.5|5513.5|5513.5|5513.5|5513.5|5513.5|5513.5|5513.5|0
1741946640000|2025-03-14 10:04:00|5513.95|5513.95|5513.95|5513.95|5513.95|5513.95|5513.95|5513.95|0
1741946650000|2025-03-14 10:04:10|5514.62|5514.62|5513.7|5513.7|5514.62|5514.62|5513.7|5513.7|0
1741946660000|2025-03-14 10:04:20|5514.03|5514.03|5514.03|5514.03|5514.03|5514.03|5514.03|5514.03|0
1741946700000|2025-03-14 10:05:00|5513.7|5513.7|5513.23|5513.23|5513.7|5513.7|5513.23|5513.23|0
1741946720000|2025-03-14 10:05:20|5513.56|5513.56|5513.56|5513.56|5513.56|5513.56|5513.56|5513.56|0
1741946730000|2025-03-14 10:05:30|5513.63|5513.63|5513.63|5513.63|5513.63|5513.63|5513.63|5513.63|0
1741946740000|2025-03-14 10:05:40|5513.96|5513.96|5513.96|5513.96|5513.96|5513.96|5513.96|5513.96|0
1741946760000|2025-03-14 10:06:00|5514.09|5514.09|5513.72|5513.72|5514.44|5514.44|5513.72|5513.72|0
1741946770000|2025-03-14 10:06:10|5513.37|5513.37|5512.52|5512.52|5513.37|5513.37|5512.52|5512.52|0
1741946780000|2025-03-14 10:06:20|5513.06|5513.06|5512.73|5512.73|5513.06|5513.06|5512.73|5512.73|0
1741946790000|2025-03-14 10:06:30|5512.86|5512.86|5512.07|5512.07|5513.19|5513.19|5512.07|5512.07|0
1741946800000|2025-03-14 10:06:40|5512.73|5512.73|5512.73|5512.73|5512.73|5512.73|5512.73|5512.73|0
1741946820000|2025-03-14 10:07:00|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|0
1741946840000|2025-03-14 10:07:20|5512.63|5512.63|5512.59|5512.59|5512.63|5512.63|5512.59|5512.59|0
1741946850000|2025-03-14 10:07:30|5512.25|5512.25|5514.19|5514.19|5515.12|5515.12|5512.25|5512.25|0
1741946860000|2025-03-14 10:07:40|5514.23|5514.23|5514.07|5514.07|5514.54|5514.54|5514.07|5514.07|0
1741946870000|2025-03-14 10:07:50|5514.74|5514.74|5514.74|5514.74|5514.74|5514.74|5514.74|5514.74|0
1741946880000|2025-03-14 10:08:00|5514.41|5514.41|5514.27|5514.27|5514.41|5514.41|5514.27|5514.27|0
1741946890000|2025-03-14 10:08:10|5514.14|5514.14|5513.81|5513.81|5514.14|5514.14|5513.81|5513.81|0
1741946900000|2025-03-14 10:08:20|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|0
1741946910000|2025-03-14 10:08:30|5513.29|5513.29|5513.29|5513.29|5513.29|5513.29|5513.29|5513.29|0
1741946920000|2025-03-14 10:08:40|5513.62|5513.62|5513.29|5513.29|5513.62|5513.62|5513.29|5513.29|0
1741946930000|2025-03-14 10:08:50|5513.06|5513.06|5512.93|5512.93|5513.06|5513.06|5512.93|5512.93|0
1741946940000|2025-03-14 10:09:00|5512.97|5512.97|5517.68|5517.68|5517.68|5517.68|5512.97|5512.97|0
1741946950000|2025-03-14 10:09:10|5518.34|5518.34|5517.92|5517.92|5518.38|5518.38|5517.92|5517.92|0
1741946960000|2025-03-14 10:09:20|5518.58|5518.58|5518.58|5518.58|5518.58|5518.58|5518.58|5518.58|0
1741946980000|2025-03-14 10:09:40|5517.92|5517.92|5517.92|5517.92|5517.92|5517.92|5517.92|5517.92|0
1741946990000|2025-03-14 10:09:50|5518.25|5518.25|5518.38|5518.38|5518.38|5518.38|5518.25|5518.25|0
1741947000000|2025-03-14 10:10:00|5518.06|5518.06|5516.97|5516.97|5518.06|5518.06|5516.97|5516.97|0
1741947010000|2025-03-14 10:10:10|5516.92|5516.92|5516.92|5516.92|5516.92|5516.92|5516.92|5516.92|0
1741947020000|2025-03-14 10:10:20|5516.24|5516.24|5516.28|5516.28|5516.28|5516.28|5516.24|5516.24|0
1741947040000|2025-03-14 10:10:40|5515.46|5515.46|5515.46|5515.46|5515.46|5515.46|5515.12|5515.12|0
1741947060000|2025-03-14 10:11:00|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|0
1741947070000|2025-03-14 10:11:10|5514.73|5514.73|5514.73|5514.73|5514.73|5514.73|5514.73|5514.73|0
1741947080000|2025-03-14 10:11:20|5514.77|5514.77|5514.84|5514.84|5514.84|5514.84|5514.77|5514.77|0
1741947090000|2025-03-14 10:11:30|5514.77|5514.77|5514.77|5514.77|5514.77|5514.77|5514.77|5514.77|0
1741947100000|2025-03-14 10:11:40|5515.1|5515.1|5514.84|5514.84|5515.1|5515.1|5514.84|5514.84|0
1741947110000|2025-03-14 10:11:50|5514.97|5514.97|5514.97|5514.97|5514.97|5514.97|5514.97|5514.97|0
1741947130000|2025-03-14 10:12:10|5514.78|5514.78|5514.23|5514.23|5514.78|5514.78|5514.23|5514.23|0
1741947140000|2025-03-14 10:12:20|5513.89|5513.89|5513.89|5513.89|5513.89|5513.89|5513.89|5513.89|0
1741947160000|2025-03-14 10:12:40|5513.56|5513.56|5513.2|5513.2|5513.56|5513.56|5512.87|5512.87|0
1741947170000|2025-03-14 10:12:50|5513.54|5513.54|5513.54|5513.54|5513.54|5513.54|5513.54|5513.54|0
1741947180000|2025-03-14 10:13:00|5513.67|5513.67|5513.67|5513.67|5513.67|5513.67|5513.67|5513.67|0
1741947190000|2025-03-14 10:13:10|5513.34|5513.34|5513.34|5513.34|5513.34|5513.34|5513.2|5513.2|0
1741947210000|2025-03-14 10:13:30|5513.74|5513.74|5513.54|5513.54|5513.74|5513.74|5513.4|5513.4|0
1741947230000|2025-03-14 10:13:50|5513.31|5513.31|5513.31|5513.31|5513.31|5513.31|5513.31|5513.31|0
1741947250000|2025-03-14 10:14:10|5512.98|5512.98|5512.98|5512.98|5512.98|5512.98|5512.98|5512.98|0
1741947270000|2025-03-14 10:14:30|5513.64|5513.64|5512.78|5512.78|5513.64|5513.64|5512.78|5512.78|0
1741947280000|2025-03-14 10:14:40|5512.91|5512.91|5512.91|5512.91|5512.91|5512.91|5512.91|5512.91|0
1741947290000|2025-03-14 10:14:50|5515.85|5515.85|5515.59|5515.59|5515.85|5515.85|5515.59|5515.59|0
1741947310000|2025-03-14 10:15:10|5515.85|5515.85|5515.85|5515.85|5515.85|5515.85|5515.85|5515.85|0
1741947320000|2025-03-14 10:15:20|5516.18|5516.18|5516.18|5516.18|5516.18|5516.18|5516.18|5516.18|0
1741947330000|2025-03-14 10:15:30|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|0
1741947340000|2025-03-14 10:15:40|5517.07|5517.07|5517.07|5517.07|5517.07|5517.07|5517.07|5517.07|0
1741947350000|2025-03-14 10:15:50|5517.2|5517.2|5516.87|5516.87|5517.2|5517.2|5516.87|5516.87|0
1741947360000|2025-03-14 10:16:00|5517.53|5517.53|5518.45|5518.45|5518.45|5518.45|5517.53|5517.53|0
1741947370000|2025-03-14 10:16:10|5518.78|5518.78|5518.45|5518.45|5518.78|5518.78|5518.45|5518.45|0
1741947380000|2025-03-14 10:16:20|5518.78|5518.78|5518.78|5518.78|5518.78|5518.78|5518.78|5518.78|0
1741947400000|2025-03-14 10:16:40|5519|5519|5519|5519|5519|5519|5519|5519|0
1741947410000|2025-03-14 10:16:50|5519.34|5519.34|5519.34|5519.34|5519.34|5519.34|5519.34|5519.34|0
1741947420000|2025-03-14 10:17:00|5519.56|5519.56|5521.65|5521.65|5521.65|5521.65|5519.56|5519.56|0
1741947430000|2025-03-14 10:17:10|5521.87|5521.87|5520.62|5520.62|5521.87|5521.87|5520.62|5520.62|0
1741947440000|2025-03-14 10:17:20|5521.28|5521.28|5521.39|5521.39|5521.39|5521.39|5521.28|5521.28|0
1741947450000|2025-03-14 10:17:30|5521.26|5521.26|5521.52|5521.52|5521.52|5521.52|5521.26|5521.26|0
1741947460000|2025-03-14 10:17:40|5521.85|5521.85|5521.85|5521.85|5521.85|5521.85|5521.85|5521.85|0
1741947500000|2025-03-14 10:18:20|5521.52|5521.52|5521.75|5521.75|5521.75|5521.75|5521.52|5521.52|0
1741947530000|2025-03-14 10:18:50|5521.87|5521.87|5521.87|5521.87|5521.87|5521.87|5521.87|5521.87|0
1741947540000|2025-03-14 10:19:00|5521.74|5521.74|5521.56|5521.56|5521.74|5521.74|5521.56|5521.56|0
1741947550000|2025-03-14 10:19:10|5521.09|5521.09|5520.76|5520.76|5521.09|5521.09|5520.76|5520.76|0
1741947560000|2025-03-14 10:19:20|5520.89|5520.89|5520.55|5520.55|5521.22|5521.22|5520.55|5520.55|0
1741947580000|2025-03-14 10:19:40|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|0
1741947590000|2025-03-14 10:19:50|5521.55|5521.55|5521.22|5521.22|5521.55|5521.55|5521.22|5521.22|0
1741947600000|2025-03-14 10:20:00|5520.89|5520.89|5521.55|5521.55|5521.55|5521.55|5520.89|5520.89|0
1741947620000|2025-03-14 10:20:20|5521.33|5521.33|5521.33|5521.33|5521.33|5521.33|5521.33|5521.33|0
1741947630000|2025-03-14 10:20:30|5520.99|5520.99|5520.99|5520.99|5520.99|5520.99|5520.99|5520.99|0
1741947650000|2025-03-14 10:20:50|5520.77|5520.77|5520.77|5520.77|5520.77|5520.77|5520.77|5520.77|0
1741947660000|2025-03-14 10:21:00|5520.55|5520.55|5521.71|5521.71|5521.71|5521.71|5520.55|5520.55|0
1741947670000|2025-03-14 10:21:10|5521.58|5521.58|5522.48|5522.48|5522.48|5522.48|5521.58|5521.58|0
1741947680000|2025-03-14 10:21:20|5522.35|5522.35|5523.6|5523.6|5523.6|5523.6|5522.35|5522.35|0
1741947690000|2025-03-14 10:21:30|5523.93|5523.93|5523.6|5523.6|5523.93|5523.93|5523.6|5523.6|0
1741947700000|2025-03-14 10:21:40|5523.26|5523.26|5523.4|5523.4|5523.4|5523.4|5523.26|5523.26|0
1741947710000|2025-03-14 10:21:50|5523.45|5523.45|5523.45|5523.45|5523.45|5523.45|5523.45|5523.45|0
1741947720000|2025-03-14 10:22:00|5523.64|5523.64|5524.98|5524.98|5524.98|5524.98|5523.64|5523.64|0
1741947740000|2025-03-14 10:22:20|5525.31|5525.31|5525.31|5525.31|5525.31|5525.31|5525.31|5525.31|0
1741947750000|2025-03-14 10:22:30|5525.91|5525.91|5526.42|5526.42|5526.42|5526.42|5525.91|5525.91|0
1741947760000|2025-03-14 10:22:40|5526.81|5526.81|5527.27|5527.27|5527.27|5527.27|5526.81|5526.81|0
1741947770000|2025-03-14 10:22:50|5526.94|5526.94|5527.27|5527.27|5527.27|5527.27|5526.94|5526.94|0
1741947780000|2025-03-14 10:23:00|5527.14|5527.14|5526.49|5526.49|5527.14|5527.14|5526.49|5526.49|0
1741947790000|2025-03-14 10:23:10|5526.16|5526.16|5526.82|5526.82|5526.82|5526.82|5526.16|5526.16|0
1741947800000|2025-03-14 10:23:20|5527.15|5527.15|5527.48|5527.48|5527.48|5527.48|5527.15|5527.15|0
1741947810000|2025-03-14 10:23:30|5526.64|5526.64|5526.51|5526.51|5526.64|5526.64|5526.51|5526.51|0
1741947820000|2025-03-14 10:23:40|5525.84|5525.84|5525.84|5525.84|5525.84|5525.84|5525.84|5525.84|0
1741947830000|2025-03-14 10:23:50|5526.18|5526.18|5526.18|5526.18|5526.18|5526.18|5526.18|5526.18|0
1741947850000|2025-03-14 10:24:10|5526.73|5526.73|5526.73|5526.73|5526.73|5526.73|5526.73|5526.73|0
1741947890000|2025-03-14 10:24:50|5526.48|5526.48|5526.14|5526.14|5526.48|5526.48|5526.14|5526.14|0
1741947900000|2025-03-14 10:25:00|5526.48|5526.48|5526.61|5526.61|5526.61|5526.61|5526.48|5526.48|0
1741947910000|2025-03-14 10:25:10|5526.79|5526.79|5526.79|5526.79|5526.79|5526.79|5526.79|5526.79|0
1741947920000|2025-03-14 10:25:20|5527.13|5527.13|5527.46|5527.46|5527.46|5527.46|5527.13|5527.13|0
1741947940000|2025-03-14 10:25:40|5527.71|5527.71|5527.59|5527.59|5527.71|5527.71|5527.59|5527.59|0
1741947950000|2025-03-14 10:25:50|5527.23|5527.23|5527.61|5527.61|5527.61|5527.61|5526.56|5526.56|0
1741947960000|2025-03-14 10:26:00|5527.94|5527.94|5527.94|5527.94|5527.94|5527.94|5527.94|5527.94|0
1741947970000|2025-03-14 10:26:10|5527.28|5527.28|5527.28|5527.28|5527.28|5527.28|5527.28|5527.28|0
1741947980000|2025-03-14 10:26:20|5526.9|5526.9|5527.02|5527.02|5527.02|5527.02|5526.9|5526.9|0
1741947990000|2025-03-14 10:26:30|5527.29|5527.29|5527.42|5527.42|5527.42|5527.42|5527.29|5527.29|0
1741948010000|2025-03-14 10:26:50|5527.55|5527.55|5527.55|5527.55|5527.55|5527.55|5527.55|5527.55|0
1741948020000|2025-03-14 10:27:00|5527.68|5527.68|5527.94|5527.94|5527.94|5527.94|5527.68|5527.68|0
1741948030000|2025-03-14 10:27:10|5527.81|5527.81|5528.03|5528.03|5528.03|5528.03|5527.81|5527.81|0
1741948040000|2025-03-14 10:27:20|5528.16|5528.16|5528.54|5528.54|5528.54|5528.54|5528.16|5528.16|0
1741948050000|2025-03-14 10:27:30|5528.67|5528.67|5528.61|5528.61|5528.67|5528.67|5528.54|5528.54|0
1741948060000|2025-03-14 10:27:40|5528.54|5528.54|5528.54|5528.54|5528.54|5528.54|5528.54|5528.54|0
1741948080000|2025-03-14 10:28:00|5528.88|5528.88|5528.08|5528.08|5528.88|5528.88|5528.08|5528.08|0
1741948100000|2025-03-14 10:28:20|5528.04|5528.04|5527.92|5527.92|5528.17|5528.17|5527.92|5527.92|0
1741948110000|2025-03-14 10:28:30|5528.04|5528.04|5528.04|5528.04|5528.04|5528.04|5528.04|5528.04|0
1741948130000|2025-03-14 10:28:50|5528.71|5528.71|5528.71|5528.71|5528.71|5528.71|5528.71|5528.71|0
1741948140000|2025-03-14 10:29:00|5529.1|5529.1|5529.1|5529.1|5529.43|5529.43|5529.1|5529.1|0
1741948150000|2025-03-14 10:29:10|5529.61|5529.61|5529.69|5529.69|5529.69|5529.69|5529.36|5529.36|0
1741948170000|2025-03-14 10:29:30|5529.36|5529.36|5529.23|5529.23|5529.36|5529.36|5529.23|5529.23|0
1741948180000|2025-03-14 10:29:40|5528.89|5528.89|5528.89|5528.89|5528.89|5528.89|5528.89|5528.89|0
1741948200000|2025-03-14 10:30:00|5528.77|5528.77|5528.77|5528.77|5528.77|5528.77|5528.77|5528.77|0
1741948210000|2025-03-14 10:30:10|5528.54|5528.54|5528.54|5528.54|5528.54|5528.54|5528.54|5528.54|0
1741948220000|2025-03-14 10:30:20|5528.77|5528.77|5528.77|5528.77|5528.77|5528.77|5528.77|5528.77|0
1741948230000|2025-03-14 10:30:30|5528.89|5528.89|5528.89|5528.89|5528.89|5528.89|5528.89|5528.89|0
1741948240000|2025-03-14 10:30:40|5529.23|5529.23|5529.23|5529.23|5529.23|5529.23|5529.23|5529.23|0
1741948250000|2025-03-14 10:30:50|5529.56|5529.56|5529.56|5529.56|5529.56|5529.56|5529.56|5529.56|0
1741948270000|2025-03-14 10:31:10|5528.89|5528.89|5528.89|5528.89|5528.89|5528.89|5528.89|5528.89|0
1741948280000|2025-03-14 10:31:20|5529.03|5529.03|5529.36|5529.36|5529.36|5529.36|5529.03|5529.03|0
1741948310000|2025-03-14 10:31:50|5529.58|5529.58|5529.58|5529.58|5529.58|5529.58|5529.58|5529.58|0
1741948320000|2025-03-14 10:32:00|5529.45|5529.45|5529.45|5529.45|5529.45|5529.45|5529.45|5529.45|0
1741948330000|2025-03-14 10:32:10|5529.12|5529.12|5529.12|5529.12|5529.12|5529.12|5529.12|5529.12|0
1741948340000|2025-03-14 10:32:20|5528.78|5528.78|5528.43|5528.43|5528.78|5528.78|5528.43|5528.43|0
1741948350000|2025-03-14 10:32:30|5528.1|5528.1|5527.96|5527.96|5528.1|5528.1|5527.96|5527.96|0
1741948360000|2025-03-14 10:32:40|5528.3|5528.3|5528.76|5528.76|5528.76|5528.76|5528.3|5528.3|0
1741948370000|2025-03-14 10:32:50|5528.43|5528.43|5528.43|5528.43|5528.43|5528.43|5528.43|5528.43|0
1741948380000|2025-03-14 10:33:00|5528.76|5528.76|5529.12|5529.12|5529.12|5529.12|5528.76|5528.76|0
1741948390000|2025-03-14 10:33:10|5529.45|5529.45|5529.78|5529.78|5529.78|5529.78|5529.45|5529.45|0
1741948400000|2025-03-14 10:33:20|5529.12|5529.12|5529.12|5529.12|5529.12|5529.12|5529.12|5529.12|0
1741948430000|2025-03-14 10:33:50|5528.78|5528.78|5528.4|5528.4|5528.78|5528.78|5528.4|5528.4|0
1741948440000|2025-03-14 10:34:00|5528.35|5528.35|5528.35|5528.35|5528.35|5528.35|5528.35|5528.35|0
1741948470000|2025-03-14 10:34:30|5527.4|5527.4|5527.73|5527.73|5527.73|5527.73|5527.4|5527.4|0
1741948490000|2025-03-14 10:34:50|5527.86|5527.86|5526.95|5526.95|5527.86|5527.86|5526.95|5526.95|0
1741948500000|2025-03-14 10:35:00|5526.73|5526.73|5526.39|5526.39|5526.73|5526.73|5526.39|5526.39|0
1741948510000|2025-03-14 10:35:10|5526.27|5526.27|5526.14|5526.14|5526.27|5526.27|5526.14|5526.14|0
1741948520000|2025-03-14 10:35:20|5525.92|5525.92|5525.45|5525.45|5525.92|5525.92|5525.45|5525.45|0
1741948530000|2025-03-14 10:35:30|5525.27|5525.27|5527.02|5527.02|5527.02|5527.02|5525.27|5525.27|0
1741948540000|2025-03-14 10:35:40|5527.35|5527.35|5527.75|5527.75|5527.75|5527.75|5527.35|5527.35|0
1741948550000|2025-03-14 10:35:50|5527.41|5527.41|5527.41|5527.41|5527.41|5527.41|5527.41|5527.41|0
1741948560000|2025-03-14 10:36:00|5526.71|5526.71|5526.71|5526.71|5526.71|5526.71|5526.71|5526.71|0
1741948590000|2025-03-14 10:36:30|5526.33|5526.33|5525.1|5525.1|5526.33|5526.33|5524.9|5524.9|0
1741948600000|2025-03-14 10:36:40|5524.97|5524.97|5524.9|5524.9|5524.97|5524.97|5524.9|5524.9|0
1741948620000|2025-03-14 10:37:00|5524.78|5524.78|5525.24|5525.24|5525.24|5525.24|5524.78|5524.78|0
1741948670000|2025-03-14 10:37:50|5525.57|5525.57|5525.57|5525.57|5525.57|5525.57|5525.57|5525.57|0
1741948680000|2025-03-14 10:38:00|5525.13|5525.13|5524.67|5524.67|5525.13|5525.13|5524.67|5524.67|0
1741948690000|2025-03-14 10:38:10|5524.24|5524.24|5522.49|5522.49|5524.24|5524.24|5522.49|5522.49|0
1741948700000|2025-03-14 10:38:20|5522.16|5522.16|5521.89|5521.89|5522.16|5522.16|5521.89|5521.89|0
1741948740000|2025-03-14 10:39:00|5521.97|5521.97|5521.97|5521.97|5521.97|5521.97|5521.97|5521.97|0
1741948750000|2025-03-14 10:39:10|5522.23|5522.23|5522.23|5522.23|5522.23|5522.23|5522.23|5522.23|0
1741948770000|2025-03-14 10:39:30|5522.36|5522.36|5523.31|5523.31|5523.31|5523.31|5522.36|5522.36|0
1741948780000|2025-03-14 10:39:40|5523.44|5523.44|5530.1|5530.1|5530.1|5530.1|5523.44|5523.44|0
1741948790000|2025-03-14 10:39:50|5530.14|5530.14|5529.01|5529.01|5530.81|5530.81|5529.01|5529.01|0
1741948800000|2025-03-14 10:40:00|5528.63|5528.63|5526.27|5526.27|5528.96|5528.96|5526.27|5526.27|0
1741948810000|2025-03-14 10:40:10|5525.87|5525.87|5525.87|5525.87|5525.87|5525.87|5525.54|5525.54|0
1741948820000|2025-03-14 10:40:20|5525.54|5525.54|5526.02|5526.02|5526.2|5526.2|5525.54|5525.54|0
1741948830000|2025-03-14 10:40:30|5525.89|5525.89|5525.89|5525.89|5525.89|5525.89|5525.89|5525.89|0
1741948850000|2025-03-14 10:40:50|5525.76|5525.76|5525.89|5525.89|5525.89|5525.89|5525.76|5525.76|0
1741948860000|2025-03-14 10:41:00|5526.16|5526.16|5530.25|5530.25|5530.78|5530.78|5526.16|5526.16|0
1741948870000|2025-03-14 10:41:10|5530.38|5530.38|5531.24|5531.24|5531.5|5531.5|5530.38|5530.38|0
1741948880000|2025-03-14 10:41:20|5531.91|5531.91|5530.59|5530.59|5531.91|5531.91|5530.26|5530.26|0
1741948890000|2025-03-14 10:41:30|5530.73|5530.73|5530.08|5530.08|5530.73|5530.73|5530.08|5530.08|0
1741948900000|2025-03-14 10:41:40|5529.76|5529.76|5529.23|5529.23|5529.89|5529.89|5529.23|5529.23|0
1741948920000|2025-03-14 10:42:00|5529.89|5529.89|5529.76|5529.76|5529.89|5529.89|5529.76|5529.76|0
1741948930000|2025-03-14 10:42:10|5530.02|5530.02|5530.87|5530.87|5530.87|5530.87|5530.02|5530.02|0
1741948940000|2025-03-14 10:42:20|5530.68|5530.68|5530.56|5530.56|5530.68|5530.68|5530.56|5530.56|0
1741948950000|2025-03-14 10:42:30|5529.56|5529.56|5528.6|5528.6|5529.56|5529.56|5528.6|5528.6|0
1741948970000|2025-03-14 10:42:50|5528.87|5528.87|5528.87|5528.87|5528.87|5528.87|5528.74|5528.74|0
1741948980000|2025-03-14 10:43:00|5529.87|5529.87|5529.87|5529.87|5529.87|5529.87|5529.87|5529.87|0
1741948990000|2025-03-14 10:43:10|5529.74|5529.74|5529.61|5529.61|5529.74|5529.74|5529.61|5529.61|0
1741949000000|2025-03-14 10:43:20|5529.83|5529.83|5529.83|5529.83|5529.83|5529.83|5529.83|5529.83|0
1741949010000|2025-03-14 10:43:30|5529.96|5529.96|5529.96|5529.96|5529.96|5529.96|5529.96|5529.96|0
1741949020000|2025-03-14 10:43:40|5530|5530|5529.92|5529.92|5530|5530|5529.92|5529.92|0
1741949030000|2025-03-14 10:43:50|5529.97|5529.97|5530.37|5530.37|5530.37|5530.37|5529.97|5529.97|0
1741949050000|2025-03-14 10:44:10|5530.24|5530.24|5529.57|5529.57|5530.24|5530.24|5529.57|5529.57|0
1741949060000|2025-03-14 10:44:20|5529.35|5529.35|5528.74|5528.74|5529.35|5529.35|5528.74|5528.74|0
1741949070000|2025-03-14 10:44:30|5528.52|5528.52|5528.74|5528.74|5528.74|5528.74|5528.18|5528.18|0
1741949080000|2025-03-14 10:44:40|5529.07|5529.07|5529.4|5529.4|5529.4|5529.4|5529.07|5529.07|0
1741949100000|2025-03-14 10:45:00|5530.41|5530.41|5530.41|5530.41|5530.41|5530.41|5530.41|5530.41|0
1741949110000|2025-03-14 10:45:10|5530.59|5530.59|5530.59|5530.59|5530.59|5530.59|5530.59|5530.59|0
1741949120000|2025-03-14 10:45:20|5530.26|5530.26|5531.92|5531.92|5531.92|5531.92|5530.26|5530.26|0
1741949130000|2025-03-14 10:45:30|5532.04|5532.04|5534.87|5534.87|5534.87|5534.87|5532.04|5532.04|0
1741949140000|2025-03-14 10:45:40|5534.64|5534.64|5534.64|5534.64|5534.64|5534.64|5534.64|5534.64|0
1741949150000|2025-03-14 10:45:50|5534.51|5534.51|5534.38|5534.38|5534.51|5534.51|5534.38|5534.38|0
1741949160000|2025-03-14 10:46:00|5534.25|5534.25|5533.43|5533.43|5534.25|5534.25|5533.43|5533.43|0
1741949170000|2025-03-14 10:46:10|5533.1|5533.1|5533.56|5533.56|5533.56|5533.56|5533.1|5533.1|0
1741949180000|2025-03-14 10:46:20|5533.23|5533.23|5533.23|5533.23|5533.23|5533.23|5533.23|5533.23|0
1741949190000|2025-03-14 10:46:30|5533.56|5533.56|5533.56|5533.56|5534.82|5534.82|5533.56|5533.56|0
1741949200000|2025-03-14 10:46:40|5533.04|5533.04|5532.39|5532.39|5533.04|5533.04|5532.39|5532.39|0
1741949210000|2025-03-14 10:46:50|5532.45|5532.45|5533.37|5533.37|5533.37|5533.37|5532.39|5532.39|0
1741949220000|2025-03-14 10:47:00|5534.7|5534.7|5534.31|5534.31|5535.36|5535.36|5534.31|5534.31|0
1741949230000|2025-03-14 10:47:10|5534.44|5534.44|5534.44|5534.44|5534.44|5534.44|5534.44|5534.44|0
1741949240000|2025-03-14 10:47:20|5535.1|5535.1|5535.77|5535.77|5535.77|5535.77|5535.1|5535.1|0
1741949250000|2025-03-14 10:47:30|5536.02|5536.02|5536.02|5536.02|5536.02|5536.02|5536.02|5536.02|0
1741949260000|2025-03-14 10:47:40|5536.82|5536.82|5536.82|5536.82|5536.82|5536.82|5536.82|5536.82|0
1741949270000|2025-03-14 10:47:50|5536.71|5536.71|5537.22|5537.22|5537.22|5537.22|5536.71|5536.71|0
1741949280000|2025-03-14 10:48:00|5537.89|5537.89|5537.37|5537.37|5537.89|5537.89|5537.37|5537.37|0
1741949290000|2025-03-14 10:48:10|5537.9|5537.9|5538.1|5538.1|5538.23|5538.23|5537.9|5537.9|0
1741949310000|2025-03-14 10:48:30|5537.97|5537.97|5538.26|5538.26|5538.26|5538.26|5537.17|5537.17|0
1741949320000|2025-03-14 10:48:40|5537.93|5537.93|5537.93|5537.93|5537.93|5537.93|5537.93|5537.93|0
1741949330000|2025-03-14 10:48:50|5537.6|5537.6|5537.26|5537.26|5537.93|5537.93|5537.26|5537.26|0
1741949340000|2025-03-14 10:49:00|5537.14|5537.14|5537.14|5537.14|5537.14|5537.14|5537.14|5537.14|0
1741949350000|2025-03-14 10:49:10|5537.26|5537.26|5538.99|5538.99|5539.32|5539.32|5537.26|5537.26|0
1741949360000|2025-03-14 10:49:20|5539.45|5539.45|5540.14|5540.14|5540.14|5540.14|5539.45|5539.45|0
1741949370000|2025-03-14 10:49:30|5540.47|5540.47|5540.24|5540.24|5540.47|5540.47|5540.24|5540.24|0
1741949390000|2025-03-14 10:49:50|5540.23|5540.23|5540.08|5540.08|5540.45|5540.45|5540.08|5540.08|0
1741949400000|2025-03-14 10:50:00|5540.46|5540.46|5540.43|5540.43|5540.46|5540.46|5540.24|5540.24|0
1741949410000|2025-03-14 10:50:10|5540.55|5540.55|5542.65|5542.65|5542.65|5542.65|5540.55|5540.55|0
1741949420000|2025-03-14 10:50:20|5542.98|5542.98|5542.98|5542.98|5542.98|5542.98|5542.98|5542.98|0
1741949430000|2025-03-14 10:50:30|5543.65|5543.65|5543.65|5543.65|5543.65|5543.65|5543.65|5543.65|0
1741949440000|2025-03-14 10:50:40|5543.32|5543.32|5543.65|5543.65|5543.65|5543.65|5543.32|5543.32|0
1741949450000|2025-03-14 10:50:50|5543.98|5543.98|5545.34|5545.34|5545.34|5545.34|5543.98|5543.98|0
1741949460000|2025-03-14 10:51:00|5545|5545|5545.67|5545.67|5545.67|5545.67|5545|5545|0
1741949470000|2025-03-14 10:51:10|5545.8|5545.8|5547.14|5547.14|5547.4|5547.4|5545.8|5545.8|0
1741949480000|2025-03-14 10:51:20|5547.6|5547.6|5547.93|5547.93|5547.93|5547.93|5547.6|5547.6|0
1741949490000|2025-03-14 10:51:30|5548.25|5548.25|5546.81|5546.81|5548.25|5548.25|5546.81|5546.81|0
1741949500000|2025-03-14 10:51:40|5546.47|5546.47|5545.69|5545.69|5546.47|5546.47|5545.69|5545.69|0
1741949510000|2025-03-14 10:51:50|5545.82|5545.82|5546.82|5546.82|5546.82|5546.82|5545.82|5545.82|0
1741949520000|2025-03-14 10:52:00|5547.05|5547.05|5547.45|5547.45|5547.45|5547.45|5547.05|5547.05|0
1741949530000|2025-03-14 10:52:10|5548.11|5548.11|5549.34|5549.34|5549.34|5549.34|5547.85|5547.85|0
1741949540000|2025-03-14 10:52:20|5549.38|5549.38|5547.92|5547.92|5549.38|5549.38|5547.92|5547.92|0
1741949550000|2025-03-14 10:52:30|5547.74|5547.74|5547.74|5547.74|5547.74|5547.74|5547.74|5547.74|0
1741949570000|2025-03-14 10:52:50|5547.47|5547.47|5547.47|5547.47|5547.47|5547.47|5547.47|5547.47|0
1741949580000|2025-03-14 10:53:00|5547.34|5547.34|5542.94|5542.94|5547.34|5547.34|5542.94|5542.94|0
1741949590000|2025-03-14 10:53:10|5543.02|5543.02|5543.76|5543.76|5543.76|5543.76|5543.02|5543.02|0
1741949600000|2025-03-14 10:53:20|5543.63|5543.63|5542.83|5542.83|5543.63|5543.63|5542.45|5542.45|0
1741949610000|2025-03-14 10:53:30|5542.64|5542.64|5541.97|5541.97|5542.64|5542.64|5541.97|5541.97|0
1741949620000|2025-03-14 10:53:40|5541.52|5541.52|5541.51|5541.51|5541.52|5541.52|5540.93|5540.93|0
1741949630000|2025-03-14 10:53:50|5542.18|5542.18|5542.18|5542.18|5542.18|5542.18|5542.18|5542.18|0
1741949660000|2025-03-14 10:54:20|5542.37|5542.37|5542.59|5542.59|5542.59|5542.59|5542.37|5542.37|0
1741949670000|2025-03-14 10:54:30|5544.25|5544.25|5544.25|5544.25|5544.25|5544.25|5544.25|5544.25|0
1741949680000|2025-03-14 10:54:40|5544.12|5544.12|5543.47|5543.47|5544.12|5544.12|5543.47|5543.47|0
1741949690000|2025-03-14 10:54:50|5543.02|5543.02|5542.9|5542.9|5543.02|5543.02|5542.9|5542.9|0
1741949710000|2025-03-14 10:55:10|5543.29|5543.29|5543.57|5543.57|5543.57|5543.57|5543.29|5543.29|0
1741949720000|2025-03-14 10:55:20|5543.44|5543.44|5543.9|5543.9|5544.09|5544.09|5543.22|5543.22|0
1741949760000|2025-03-14 10:56:00|5543.57|5543.57|5543.57|5543.57|5543.57|5543.57|5543.57|5543.57|0
1741949770000|2025-03-14 10:56:10|5543.24|5543.24|5540.39|5540.39|5543.24|5543.24|5540.39|5540.39|0
1741949780000|2025-03-14 10:56:20|5540.73|5540.73|5541.31|5541.31|5541.31|5541.31|5540.73|5540.73|0
1741949790000|2025-03-14 10:56:30|5541.57|5541.57|5542.95|5542.95|5542.95|5542.95|5541.57|5541.57|0
1741949800000|2025-03-14 10:56:40|5541.77|5541.77|5541.3|5541.3|5541.89|5541.89|5540.97|5540.97|0
1741949810000|2025-03-14 10:56:50|5541.26|5541.26|5541.26|5541.26|5541.26|5541.26|5541.26|5541.26|0
1741949830000|2025-03-14 10:57:10|5541.39|5541.39|5542.24|5542.24|5542.24|5542.24|5541.39|5541.39|0
1741949840000|2025-03-14 10:57:20|5542.62|5542.62|5543.66|5543.66|5544.41|5544.41|5542.62|5542.62|0
1741949860000|2025-03-14 10:57:40|5543.99|5543.99|5544.09|5544.09|5544.22|5544.22|5543.99|5543.99|0
1741949870000|2025-03-14 10:57:50|5543.75|5543.75|5543.63|5543.63|5543.75|5543.75|5543.63|5543.63|0
1741949880000|2025-03-14 10:58:00|5544.75|5544.75|5544.24|5544.24|5544.75|5544.75|5544.24|5544.24|0
1741949890000|2025-03-14 10:58:10|5545.03|5545.03|5545.83|5545.83|5545.83|5545.83|5545.03|5545.03|0
1741949900000|2025-03-14 10:58:20|5545.49|5545.49|5545.49|5545.49|5545.49|5545.49|5545.49|5545.49|0
1741949910000|2025-03-14 10:58:30|5545.16|5545.16|5545.32|5545.32|5545.32|5545.32|5545.16|5545.16|0
1741949920000|2025-03-14 10:58:40|5545.19|5545.19|5544.52|5544.52|5545.19|5545.19|5544.52|5544.52|0
1741949930000|2025-03-14 10:58:50|5544.86|5544.86|5544.67|5544.67|5544.86|5544.86|5544.67|5544.67|0
1741949940000|2025-03-14 10:59:00|5544.9|5544.9|5544.9|5544.9|5544.9|5544.9|5544.9|5544.9|0
1741949950000|2025-03-14 10:59:10|5545.23|5545.23|5545.23|5545.23|5545.23|5545.23|5545.23|5545.23|0
1741949960000|2025-03-14 10:59:20|5545.56|5545.56|5545.43|5545.43|5545.56|5545.56|5545.43|5545.43|0
1741949980000|2025-03-14 10:59:40|5544.76|5544.76|5544.76|5544.76|5544.76|5544.76|5544.76|5544.76|0
1741949990000|2025-03-14 10:59:50|5544.9|5544.9|5544.9|5544.9|5544.9|5544.9|5544.9|5544.9|0
1741950000000|2025-03-14 11:00:00|5545.12|5545.12|5545.12|5545.12|5545.12|5545.12|5545.12|5545.12|0
1741950010000|2025-03-14 11:00:10|5544.79|5544.79|5544.56|5544.56|5544.79|5544.79|5544.43|5544.43|0
1741950020000|2025-03-14 11:00:20|5544.34|5544.34|5543.85|5543.85|5544.34|5544.34|5543.85|5543.85|0
1741950040000|2025-03-14 11:00:40|5543.6|5543.6|5544.77|5544.77|5544.77|5544.77|5543.6|5543.6|0
1741950050000|2025-03-14 11:00:50|5545.15|5545.15|5545.15|5545.15|5545.15|5545.15|5545.15|5545.15|0
1741950060000|2025-03-14 11:01:00|5544.76|5544.76|5544.89|5544.89|5544.89|5544.89|5544.76|5544.76|0
1741950090000|2025-03-14 11:01:30|5545.22|5545.22|5545.44|5545.44|5545.44|5545.44|5545.22|5545.22|0
1741950100000|2025-03-14 11:01:40|5545.67|5545.67|5546.13|5546.13|5546.13|5546.13|5545.67|5545.67|0
1741950110000|2025-03-14 11:01:50|5546|5546|5545.87|5545.87|5546|5546|5545.87|5545.87|0
1741950120000|2025-03-14 11:02:00|5545.2|5545.2|5546.47|5546.47|5546.47|5546.47|5545.2|5545.2|0
1741950130000|2025-03-14 11:02:10|5546.92|5546.92|5551.24|5551.24|5551.3|5551.3|5546.92|5546.92|0
1741950140000|2025-03-14 11:02:20|5551.43|5551.43|5551.95|5551.95|5551.95|5551.95|5551.43|5551.43|0
1741950150000|2025-03-14 11:02:30|5552.28|5552.28|5552.05|5552.05|5552.28|5552.28|5551.72|5551.72|0
1741950160000|2025-03-14 11:02:40|5552.39|5552.39|5552.8|5552.8|5552.8|5552.8|5552.39|5552.39|0
1741950170000|2025-03-14 11:02:50|5552.92|5552.92|5553.98|5553.98|5553.98|5553.98|5552.92|5552.92|0
1741950180000|2025-03-14 11:03:00|5554.17|5554.17|5555.64|5555.64|5555.64|5555.64|5554.17|5554.17|0
1741950190000|2025-03-14 11:03:10|5556.17|5556.17|5558.67|5558.67|5558.9|5558.9|5556.17|5556.17|0
1741950200000|2025-03-14 11:03:20|5560|5560|5560.01|5560.01|5560.01|5560.01|5559.34|5559.34|0
1741950210000|2025-03-14 11:03:30|5560.28|5560.28|5561.83|5561.83|5561.83|5561.83|5560.28|5560.28|0
1741950220000|2025-03-14 11:03:40|5561.96|5561.96|5563.03|5563.03|5563.49|5563.49|5561.96|5561.96|0
1741950230000|2025-03-14 11:03:50|5562.91|5562.91|5563.08|5563.08|5563.12|5563.12|5562.91|5562.91|0
1741950240000|2025-03-14 11:04:00|5562.24|5562.24|5564.62|5564.62|5564.62|5564.62|5562.24|5562.24|0
1741950260000|2025-03-14 11:04:20|5564.02|5564.02|5564.02|5564.02|5564.02|5564.02|5564.02|5564.02|0
1741950270000|2025-03-14 11:04:30|5563.89|5563.89|5563.89|5563.89|5563.89|5563.89|5563.89|5563.89|0
1741950280000|2025-03-14 11:04:40|5565.02|5565.02|5565.02|5565.02|5565.02|5565.02|5565.02|5565.02|0
1741950290000|2025-03-14 11:04:50|5564.69|5564.69|5565.34|5565.34|5565.34|5565.34|5564.69|5564.69|0
1741950300000|2025-03-14 11:05:00|5565.67|5565.67|5565.41|5565.41|5565.67|5565.67|5565.41|5565.41|0
1741950310000|2025-03-14 11:05:10|5565.08|5565.08|5565.39|5565.39|5565.39|5565.39|5564.9|5564.9|0
1741950320000|2025-03-14 11:05:20|5565.25|5565.25|5565.25|5565.25|5565.25|5565.25|5565.25|5565.25|0
1741950330000|2025-03-14 11:05:30|5565.03|5565.03|5565.94|5565.94|5565.94|5565.94|5564.97|5564.97|0
1741950340000|2025-03-14 11:05:40|5566.16|5566.16|5567.76|5567.76|5567.76|5567.76|5566.16|5566.16|0
1741950350000|2025-03-14 11:05:50|5568.2|5568.2|5568.76|5568.76|5568.76|5568.76|5568.2|5568.2|0
1741950360000|2025-03-14 11:06:00|5569.43|5569.43|5568.67|5568.67|5569.82|5569.82|5568.67|5568.67|0
1741950380000|2025-03-14 11:06:20|5569|5569|5569|5569|5569|5569|5569|5569|0
1741950390000|2025-03-14 11:06:30|5569.9|5569.9|5569.81|5569.81|5569.9|5569.9|5569.44|5569.44|0
1741950400000|2025-03-14 11:06:40|5570.74|5570.74|5571.19|5571.19|5571.19|5571.19|5570.74|5570.74|0
1741950420000|2025-03-14 11:07:00|5572.04|5572.04|5571.85|5571.85|5572.04|5572.04|5571.85|5571.85|0
1741950430000|2025-03-14 11:07:10|5571.4|5571.4|5571.06|5571.06|5571.4|5571.4|5570.55|5570.55|0
1741950440000|2025-03-14 11:07:20|5570.61|5570.61|5570.28|5570.28|5570.61|5570.61|5570.28|5570.28|0
1741950450000|2025-03-14 11:07:30|5569.03|5569.03|5568.85|5568.85|5569.03|5569.03|5568.85|5568.85|0
1741950460000|2025-03-14 11:07:40|5568|5568|5567.11|5567.11|5568|5568|5567.11|5567.11|0
1741950470000|2025-03-14 11:07:50|5566.85|5566.85|5565.27|5565.27|5566.92|5566.92|5565.27|5565.27|0
1741950480000|2025-03-14 11:08:00|5565.01|5565.01|5559.14|5559.14|5565.01|5565.01|5559.14|5559.14|0
1741950490000|2025-03-14 11:08:10|5558.81|5558.81|5553.8|5553.8|5559.16|5559.16|5553.8|5553.8|0
1741950500000|2025-03-14 11:08:20|5553.27|5553.27|5555.63|5555.63|5555.63|5555.63|5553.21|5553.21|0
1741950510000|2025-03-14 11:08:30|5555.67|5555.67|5554.9|5554.9|5555.67|5555.67|5554.9|5554.9|0
1741950530000|2025-03-14 11:08:50|5555.57|5555.57|5555.57|5555.57|5555.57|5555.57|5555.57|5555.57|0
1741950540000|2025-03-14 11:09:00|5555.9|5555.9|5555.9|5555.9|5555.9|5555.9|5555.9|5555.9|0
1741950560000|2025-03-14 11:09:20|5555.39|5555.39|5556.42|5556.42|5556.42|5556.42|5555.26|5555.26|0
1741950570000|2025-03-14 11:09:30|5557.35|5557.35|5556.42|5556.42|5557.69|5557.69|5556.42|5556.42|0
1741950580000|2025-03-14 11:09:40|5556.16|5556.16|5554.73|5554.73|5556.16|5556.16|5554.73|5554.73|0
1741950590000|2025-03-14 11:09:50|5554.28|5554.28|5555.17|5555.17|5555.17|5555.17|5554.28|5554.28|0
1741950600000|2025-03-14 11:10:00|5555.5|5555.5|5556.17|5556.17|5556.17|5556.17|5554.6|5554.6|0
1741950610000|2025-03-14 11:10:10|5556.51|5556.51|5556.9|5556.9|5556.9|5556.9|5556.51|5556.51|0
1741950620000|2025-03-14 11:10:20|5557.74|5557.74|5557.74|5557.74|5557.74|5557.74|5557.74|5557.74|0
1741950630000|2025-03-14 11:10:30|5558.77|5558.77|5558.77|5558.77|5559.11|5559.11|5558.77|5558.77|0
1741950650000|2025-03-14 11:10:50|5559.71|5559.71|5559.71|5559.71|5559.71|5559.71|5559.71|5559.71|0
1741950660000|2025-03-14 11:11:00|5559.57|5559.57|5556.96|5556.96|5559.57|5559.57|5556.96|5556.96|0
1741950670000|2025-03-14 11:11:10|5557.09|5557.09|5557.09|5557.09|5557.09|5557.09|5557.09|5557.09|0
1741950680000|2025-03-14 11:11:20|5557.13|5557.13|5557.13|5557.13|5557.13|5557.13|5557.13|5557.13|0
1741950690000|2025-03-14 11:11:30|5557.58|5557.58|5559.06|5559.06|5559.25|5559.25|5557.58|5557.58|0
1741950700000|2025-03-14 11:11:40|5559.7|5559.7|5559.24|5559.24|5559.7|5559.7|5559.24|5559.24|0
1741950710000|2025-03-14 11:11:50|5558.97|5558.97|5557.59|5557.59|5558.97|5558.97|5557.59|5557.59|0
1741950720000|2025-03-14 11:12:00|5556.95|5556.95|5556.19|5556.19|5556.95|5556.95|5556.17|5556.17|0
1741950730000|2025-03-14 11:12:10|5556.41|5556.41|5557.26|5557.26|5557.26|5557.26|5556.41|5556.41|0
1741950740000|2025-03-14 11:12:20|5557.39|5557.39|5557.39|5557.39|5557.39|5557.39|5557.39|5557.39|0
1741950750000|2025-03-14 11:12:30|5557.21|5557.21|5556.94|5556.94|5557.21|5557.21|5556.94|5556.94|0
1741950760000|2025-03-14 11:12:40|5556.61|5556.61|5556.61|5556.61|5556.61|5556.61|5556.61|5556.61|0
1741950770000|2025-03-14 11:12:50|5556.36|5556.36|5556.36|5556.36|5556.36|5556.36|5556.36|5556.36|0
1741950780000|2025-03-14 11:13:00|5556.23|5556.23|5556.23|5556.23|5556.23|5556.23|5556.23|5556.23|0
1741950790000|2025-03-14 11:13:10|5556.1|5556.1|5558.18|5558.18|5558.44|5558.44|5556.1|5556.1|0
1741950800000|2025-03-14 11:13:20|5558.63|5558.63|5557.76|5557.76|5558.63|5558.63|5557.37|5557.37|0
1741950810000|2025-03-14 11:13:30|5557.54|5557.54|5557.4|5557.4|5557.54|5557.54|5557.4|5557.4|0
1741950820000|2025-03-14 11:13:40|5557.54|5557.54|5557.26|5557.26|5557.54|5557.54|5557.2|5557.2|0
1741950830000|2025-03-14 11:13:50|5557.59|5557.59|5557.59|5557.59|5557.59|5557.59|5557.59|5557.59|0
1741950840000|2025-03-14 11:14:00|5558.26|5558.26|5558.15|5558.15|5558.48|5558.48|5558.15|5558.15|0
1741950850000|2025-03-14 11:14:10|5557.7|5557.7|5557.66|5557.66|5557.93|5557.93|5557.66|5557.66|0
1741950860000|2025-03-14 11:14:20|5557.33|5557.33|5557.1|5557.1|5557.33|5557.33|5557.1|5557.1|0
1741950870000|2025-03-14 11:14:30|5557.64|5557.64|5557.87|5557.87|5557.87|5557.87|5557.64|5557.64|0
1741950880000|2025-03-14 11:14:40|5557.53|5557.53|5556.87|5556.87|5557.53|5557.53|5556.87|5556.87|0
1741950890000|2025-03-14 11:14:50|5556.49|5556.49|5555.41|5555.41|5556.49|5556.49|5555.41|5555.41|0
1741950900000|2025-03-14 11:15:00|5555.54|5555.54|5556.21|5556.21|5556.21|5556.21|5555.54|5555.54|0
1741950910000|2025-03-14 11:15:10|5556.65|5556.65|5557.73|5557.73|5557.73|5557.73|5556.65|5556.65|0
1741950920000|2025-03-14 11:15:20|5557.86|5557.86|5558.05|5558.05|5558.05|5558.05|5557.45|5557.45|0
1741950930000|2025-03-14 11:15:30|5557.86|5557.86|5557.86|5557.86|5557.86|5557.86|5557.86|5557.86|0
1741950940000|2025-03-14 11:15:40|5558.25|5558.25|5558.25|5558.25|5558.25|5558.25|5558.25|5558.25|0
1741950960000|2025-03-14 11:16:00|5558.58|5558.58|5558.58|5558.58|5558.58|5558.58|5558.58|5558.58|0
1741950970000|2025-03-14 11:16:10|5559.31|5559.31|5559.44|5559.44|5559.57|5559.57|5559.31|5559.31|0
1741950980000|2025-03-14 11:16:20|5559.77|5559.77|5559.77|5559.77|5559.77|5559.77|5559.77|5559.77|0
1741950990000|2025-03-14 11:16:30|5560.5|5560.5|5560.04|5560.04|5560.5|5560.5|5560.04|5560.04|0
1741951000000|2025-03-14 11:16:40|5559.65|5559.65|5559.06|5559.06|5559.65|5559.65|5559.06|5559.06|0
1741951010000|2025-03-14 11:16:50|5558.73|5558.73|5558.06|5558.06|5558.73|5558.73|5558.06|5558.06|0
1741951020000|2025-03-14 11:17:00|5557.85|5557.85|5554.37|5554.37|5557.85|5557.85|5554.37|5554.37|0
1741951030000|2025-03-14 11:17:10|5554.04|5554.04|5554.04|5554.04|5554.04|5554.04|5554.04|5554.04|0
1741951050000|2025-03-14 11:17:30|5554.37|5554.37|5555.03|5555.03|5555.03|5555.03|5554.37|5554.37|0
1741951060000|2025-03-14 11:17:40|5554.37|5554.37|5554.02|5554.02|5554.37|5554.37|5554.02|5554.02|0
1741951080000|2025-03-14 11:18:00|5554.35|5554.35|5556.04|5556.04|5556.04|5556.04|5554.35|5554.35|0
1741951110000|2025-03-14 11:18:30|5556.11|5556.11|5556.11|5556.11|5556.11|5556.11|5556.11|5556.11|0
1741951120000|2025-03-14 11:18:40|5555.77|5555.77|5555.96|5555.96|5555.96|5555.96|5555.77|5555.77|0
1741951140000|2025-03-14 11:19:00|5556.09|5556.09|5557.27|5557.27|5557.27|5557.27|5556.09|5556.09|0
1741951150000|2025-03-14 11:19:10|5558.5|5558.5|5560.09|5560.09|5560.09|5560.09|5558.5|5558.5|0
1741951160000|2025-03-14 11:19:20|5560.49|5560.49|5560.66|5560.66|5560.66|5560.66|5560.33|5560.33|0
1741951180000|2025-03-14 11:19:40|5560.99|5560.99|5561.22|5561.22|5561.35|5561.35|5560.99|5560.99|0
1741951190000|2025-03-14 11:19:50|5561.09|5561.09|5559.17|5559.17|5561.09|5561.09|5559.17|5559.17|0
1741951200000|2025-03-14 11:20:00|5558.94|5558.94|5558.76|5558.76|5558.94|5558.94|5558.76|5558.76|0
1741951210000|2025-03-14 11:20:10|5558.98|5558.98|5560.59|5560.59|5560.78|5560.78|5558.98|5558.98|0
1741951220000|2025-03-14 11:20:20|5560.41|5560.41|5560.63|5560.63|5560.63|5560.63|5560.41|5560.41|0
1741951230000|2025-03-14 11:20:30|5561.29|5561.29|5562.29|5562.29|5562.66|5562.66|5561.29|5561.29|0
1741951240000|2025-03-14 11:20:40|5562.42|5562.42|5562.81|5562.81|5562.81|5562.81|5562.42|5562.42|0
1741951250000|2025-03-14 11:20:50|5563.8|5563.8|5562.67|5562.67|5563.8|5563.8|5562.67|5562.67|0
1741951260000|2025-03-14 11:21:00|5563.04|5563.04|5563.38|5563.38|5563.38|5563.38|5563.04|5563.04|0
1741951270000|2025-03-14 11:21:10|5563.04|5563.04|5562.91|5562.91|5563.04|5563.04|5562.91|5562.91|0
1741951290000|2025-03-14 11:21:30|5562.58|5562.58|5562.25|5562.25|5562.58|5562.58|5562.25|5562.25|0
1741951300000|2025-03-14 11:21:40|5562.43|5562.43|5562.43|5562.43|5562.43|5562.43|5562.43|5562.43|0
1741951310000|2025-03-14 11:21:50|5561.6|5561.6|5560.27|5560.27|5561.6|5561.6|5560.27|5560.27|0
1741951320000|2025-03-14 11:22:00|5560.6|5560.6|5560.34|5560.34|5560.6|5560.6|5560.34|5560.34|0
1741951330000|2025-03-14 11:22:10|5560.2|5560.2|5560.34|5560.34|5560.34|5560.34|5560.2|5560.2|0
1741951340000|2025-03-14 11:22:20|5560.67|5560.67|5560.67|5560.67|5560.67|5560.67|5560.67|5560.67|0
1741951350000|2025-03-14 11:22:30|5561|5561|5561.47|5561.47|5561.47|5561.47|5561|5561|0
1741951360000|2025-03-14 11:22:40|5561.13|5561.13|5561.13|5561.13|5561.13|5561.13|5561.13|5561.13|0
1741951370000|2025-03-14 11:22:50|5560.8|5560.8|5560.47|5560.47|5560.8|5560.8|5560.47|5560.47|0
1741951380000|2025-03-14 11:23:00|5560.8|5560.8|5560.8|5560.8|5560.8|5560.8|5560.8|5560.8|0
1741951400000|2025-03-14 11:23:20|5560.72|5560.72|5560.72|5560.72|5560.72|5560.72|5560.72|5560.72|0
1741951410000|2025-03-14 11:23:30|5561.05|5561.05|5561.05|5561.05|5561.05|5561.05|5561.05|5561.05|0
1741951420000|2025-03-14 11:23:40|5560.39|5560.39|5559.73|5559.73|5560.39|5560.39|5559.73|5559.73|0
1741951430000|2025-03-14 11:23:50|5559.39|5559.39|5559.39|5559.39|5559.39|5559.39|5559.39|5559.39|0
1741951440000|2025-03-14 11:24:00|5559.21|5559.21|5559.21|5559.21|5559.21|5559.21|5559.21|5559.21|0
1741951450000|2025-03-14 11:24:10|5559.54|5559.54|5558.57|5558.57|5559.73|5559.73|5558.57|5558.57|0
1741951460000|2025-03-14 11:24:20|5558.76|5558.76|5559.75|5559.75|5559.75|5559.75|5558.76|5558.76|0
1741951470000|2025-03-14 11:24:30|5560.39|5560.39|5560.66|5560.66|5560.66|5560.66|5560.39|5560.39|0
1741951480000|2025-03-14 11:24:40|5560.99|5560.99|5561.17|5561.17|5561.17|5561.17|5560.99|5560.99|0
1741951500000|2025-03-14 11:25:00|5560.91|5560.91|5560.97|5560.97|5561.1|5561.1|5560.91|5560.91|0
1741951510000|2025-03-14 11:25:10|5560.64|5560.64|5560.84|5560.84|5560.97|5560.97|5560.31|5560.31|0
1741951520000|2025-03-14 11:25:20|5561.3|5561.3|5562.61|5562.61|5562.61|5562.61|5561.3|5561.3|0
1741951540000|2025-03-14 11:25:40|5562.84|5562.84|5562.51|5562.51|5562.84|5562.84|5562.51|5562.51|0
1741951550000|2025-03-14 11:25:50|5561.68|5561.68|5560.96|5560.96|5561.68|5561.68|5560.96|5560.96|0
1741951560000|2025-03-14 11:26:00|5560.74|5560.74|5560.74|5560.74|5560.74|5560.74|5560.74|5560.74|0
1741951600000|2025-03-14 11:26:40|5560.87|5560.87|5560.87|5560.87|5560.87|5560.87|5560.87|5560.87|0
1741951620000|2025-03-14 11:27:00|5561.21|5561.21|5561.79|5561.79|5561.79|5561.79|5561.21|5561.21|0
1741951640000|2025-03-14 11:27:20|5561.98|5561.98|5561.12|5561.12|5562.35|5562.35|5561.12|5561.12|0
1741951650000|2025-03-14 11:27:30|5560.74|5560.74|5560.74|5560.74|5560.74|5560.74|5560.74|5560.74|0
1741951660000|2025-03-14 11:27:40|5560.4|5560.4|5559.74|5559.74|5560.4|5560.4|5559.74|5559.74|0
1741951670000|2025-03-14 11:27:50|5560.07|5560.07|5559.89|5559.89|5560.07|5560.07|5559.89|5559.89|0
1741951680000|2025-03-14 11:28:00|5560.27|5560.27|5559.94|5559.94|5560.27|5560.27|5559.94|5559.94|0
1741951690000|2025-03-14 11:28:10|5559.61|5559.61|5560.05|5560.05|5560.05|5560.05|5559.27|5559.27|0
1741951710000|2025-03-14 11:28:30|5559.8|5559.8|5559.8|5559.8|5559.8|5559.8|5559.8|5559.8|0
1741951740000|2025-03-14 11:29:00|5559.67|5559.67|5559.01|5559.01|5559.67|5559.67|5559.01|5559.01|0
1741951760000|2025-03-14 11:29:20|5558.32|5558.32|5556.33|5556.33|5558.32|5558.32|5556.33|5556.33|0
1741951780000|2025-03-14 11:29:40|5557.33|5557.33|5558.26|5558.26|5558.59|5558.59|5557.33|5557.33|0
1741951800000|2025-03-14 11:30:00|5557.93|5557.93|5556.73|5556.73|5557.93|5557.93|5556.73|5556.73|0
1741951810000|2025-03-14 11:30:10|5556.4|5556.4|5556.44|5556.44|5556.44|5556.44|5556.4|5556.4|0
1741951820000|2025-03-14 11:30:20|5556.31|5556.31|5555.36|5555.36|5556.31|5556.31|5555.36|5555.36|0
1741951830000|2025-03-14 11:30:30|5555.5|5555.5|5555.83|5555.83|5555.83|5555.83|5555.5|5555.5|0
1741951840000|2025-03-14 11:30:40|5556.21|5556.21|5556.08|5556.08|5556.21|5556.21|5556.08|5556.08|0
1741951850000|2025-03-14 11:30:50|5556.42|5556.42|5557.16|5557.16|5557.16|5557.16|5556.42|5556.42|0
1741951860000|2025-03-14 11:31:00|5556.83|5556.83|5556.69|5556.69|5556.83|5556.83|5556.69|5556.69|0
1741951870000|2025-03-14 11:31:10|5556.56|5556.56|5556.56|5556.56|5556.56|5556.56|5556.56|5556.56|0
1741951880000|2025-03-14 11:31:20|5556.43|5556.43|5556.43|5556.43|5556.43|5556.43|5556.43|5556.43|0
1741951890000|2025-03-14 11:31:30|5555.77|5555.77|5555.32|5555.32|5555.77|5555.77|5555.32|5555.32|0
1741951900000|2025-03-14 11:31:40|5555.14|5555.14|5555.14|5555.14|5555.14|5555.14|5555.14|5555.14|0
1741951910000|2025-03-14 11:31:50|5554.8|5554.8|5554.21|5554.21|5554.8|5554.8|5554.21|5554.21|0
1741951920000|2025-03-14 11:32:00|5554.34|5554.34|5554.67|5554.67|5554.67|5554.67|5554.34|5554.34|0
1741951930000|2025-03-14 11:32:10|5555.67|5555.67|5555.34|5555.34|5555.67|5555.67|5555.34|5555.34|0
1741951950000|2025-03-14 11:32:30|5555|5555|5555.62|5555.62|5555.62|5555.62|5555|5555|0
1741951960000|2025-03-14 11:32:40|5556.62|5556.62|5556.62|5556.62|5556.62|5556.62|5556.62|5556.62|0
1741951970000|2025-03-14 11:32:50|5555.96|5555.96|5556.14|5556.14|5556.14|5556.14|5555.96|5555.96|0
1741952010000|2025-03-14 11:33:30|5556.27|5556.27|5556.61|5556.61|5556.61|5556.61|5556.27|5556.27|0
1741952020000|2025-03-14 11:33:40|5557.25|5557.25|5557.25|5557.25|5557.25|5557.25|5557.25|5557.25|0
1741952030000|2025-03-14 11:33:50|5557.06|5557.06|5557.06|5557.06|5557.06|5557.06|5557.06|5557.06|0
1741952040000|2025-03-14 11:34:00|5556.73|5556.73|5557.51|5557.51|5557.51|5557.51|5556.73|5556.73|0
1741952050000|2025-03-14 11:34:10|5558.4|5558.4|5558.4|5558.4|5558.4|5558.4|5558.4|5558.4|0
1741952060000|2025-03-14 11:34:20|5560.06|5560.06|5563.17|5563.17|5563.17|5563.17|5560.06|5560.06|0
1741952070000|2025-03-14 11:34:30|5563.5|5563.5|5564.71|5564.71|5565.16|5565.16|5563.5|5563.5|0
1741952080000|2025-03-14 11:34:40|5564.9|5564.9|5565.29|5565.29|5565.95|5565.95|5564.9|5564.9|0
1741952090000|2025-03-14 11:34:50|5565.15|5565.15|5565.15|5565.15|5565.15|5565.15|5565.15|5565.15|0
1741952100000|2025-03-14 11:35:00|5565.29|5565.29|5565.29|5565.29|5565.29|5565.29|5565.29|5565.29|0
1741952110000|2025-03-14 11:35:10|5565.37|5565.37|5565.37|5565.37|5565.53|5565.53|5565.03|5565.03|0
1741952120000|2025-03-14 11:35:20|5564.7|5564.7|5564.24|5564.24|5564.7|5564.7|5564.24|5564.24|0
1741952160000|2025-03-14 11:36:00|5563.45|5563.45|5562.85|5562.85|5563.45|5563.45|5561.79|5561.79|0
1741952170000|2025-03-14 11:36:10|5562.52|5562.52|5562.52|5562.52|5562.52|5562.52|5562.52|5562.52|0
1741952180000|2025-03-14 11:36:20|5562.19|5562.19|5562.19|5562.19|5562.19|5562.19|5562.19|5562.19|0
1741952190000|2025-03-14 11:36:30|5561.29|5561.29|5561.29|5561.29|5561.29|5561.29|5561.29|5561.29|0
1741952200000|2025-03-14 11:36:40|5561.16|5561.16|5561.16|5561.16|5561.16|5561.16|5561.16|5561.16|0
1741952210000|2025-03-14 11:36:50|5561.29|5561.29|5561.11|5561.11|5561.29|5561.29|5561.11|5561.11|0
1741952230000|2025-03-14 11:37:10|5559.92|5559.92|5560.12|5560.12|5560.79|5560.79|5559.79|5559.79|0
1741952240000|2025-03-14 11:37:20|5560.79|5560.79|5562.05|5562.05|5562.05|5562.05|5560.79|5560.79|0
1741952250000|2025-03-14 11:37:30|5562.23|5562.23|5562.7|5562.7|5562.7|5562.7|5562.23|5562.23|0
1741952260000|2025-03-14 11:37:40|5562.92|5562.92|5562.92|5562.92|5562.92|5562.92|5562.92|5562.92|0
1741952270000|2025-03-14 11:37:50|5563.09|5563.09|5563.23|5563.23|5563.45|5563.45|5563.09|5563.09|0
1741952280000|2025-03-14 11:38:00|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|0
1741952290000|2025-03-14 11:38:10|5562.9|5562.9|5561.46|5561.46|5562.9|5562.9|5561.46|5561.46|0
1741952300000|2025-03-14 11:38:20|5561.73|5561.73|5561.36|5561.36|5561.73|5561.73|5561.36|5561.36|0
1741952310000|2025-03-14 11:38:30|5561.69|5561.69|5561.36|5561.36|5561.69|5561.69|5561.36|5561.36|0
1741952330000|2025-03-14 11:38:50|5561.69|5561.69|5562.59|5562.59|5562.59|5562.59|5561.69|5561.69|0
1741952340000|2025-03-14 11:39:00|5562.66|5562.66|5562.66|5562.66|5562.66|5562.66|5562.49|5562.49|0
1741952350000|2025-03-14 11:39:10|5562.52|5562.52|5562.52|5562.52|5562.52|5562.52|5562.52|5562.52|0
1741952360000|2025-03-14 11:39:20|5562.86|5562.86|5563.19|5563.19|5563.19|5563.19|5562.86|5562.86|0
1741952380000|2025-03-14 11:39:40|5563.52|5563.52|5563.65|5563.65|5563.65|5563.65|5563.52|5563.52|0
1741952390000|2025-03-14 11:39:50|5563.99|5563.99|5564.89|5564.89|5564.89|5564.89|5563.99|5563.99|0
1741952400000|2025-03-14 11:40:00|5565.02|5565.02|5565.36|5565.36|5565.36|5565.36|5565.02|5565.02|0
1741952410000|2025-03-14 11:40:10|5565.19|5565.19|5565.19|5565.19|5565.19|5565.19|5565.19|5565.19|0
1741952420000|2025-03-14 11:40:20|5565.02|5565.02|5565.34|5565.34|5565.34|5565.34|5564.89|5564.89|0
1741952430000|2025-03-14 11:40:30|5565.67|5565.67|5565.67|5565.67|5565.67|5565.67|5565.67|5565.67|0
1741952440000|2025-03-14 11:40:40|5566|5566|5565.67|5565.67|5566|5566|5565.67|5565.67|0
1741952450000|2025-03-14 11:40:50|5566|5566|5566|5566|5566|5566|5566|5566|0
1741952460000|2025-03-14 11:41:00|5566.13|5566.13|5566.13|5566.13|5566.13|5566.13|5566.13|5566.13|0
1741952470000|2025-03-14 11:41:10|5565.8|5565.8|5564.78|5564.78|5565.8|5565.8|5564.78|5564.78|0
1741952480000|2025-03-14 11:41:20|5564.91|5564.91|5565.24|5565.24|5565.24|5565.24|5564.91|5564.91|0
1741952490000|2025-03-14 11:41:30|5565.19|5565.19|5565.19|5565.19|5565.19|5565.19|5565.19|5565.19|0
1741952510000|2025-03-14 11:41:50|5565.41|5565.41|5564.95|5564.95|5565.88|5565.88|5564.95|5564.95|0
1741952540000|2025-03-14 11:42:20|5564.56|5564.56|5564.6|5564.6|5564.74|5564.74|5564.41|5564.41|0
1741952550000|2025-03-14 11:42:30|5564.82|5564.82|5564.56|5564.56|5565.11|5565.11|5564.56|5564.56|0
1741952560000|2025-03-14 11:42:40|5564.22|5564.22|5564.22|5564.22|5564.56|5564.56|5564.22|5564.22|0
1741952580000|2025-03-14 11:43:00|5564.04|5564.04|5564.04|5564.04|5564.04|5564.04|5564.04|5564.04|0
1741952590000|2025-03-14 11:43:10|5563.91|5563.91|5563.78|5563.78|5563.91|5563.91|5563.11|5563.11|0
1741952600000|2025-03-14 11:43:20|5564.11|5564.11|5563.7|5563.7|5564.11|5564.11|5563.44|5563.44|0
1741952620000|2025-03-14 11:43:40|5563.93|5563.93|5563.93|5563.93|5563.93|5563.93|5563.93|5563.93|0
1741952650000|2025-03-14 11:44:10|5563.74|5563.74|5563.74|5563.74|5563.74|5563.74|5563.74|5563.74|0
1741952670000|2025-03-14 11:44:30|5564.08|5564.08|5564.26|5564.26|5564.26|5564.26|5564.08|5564.08|0
1741952680000|2025-03-14 11:44:40|5563.93|5563.93|5563.93|5563.93|5563.93|5563.93|5563.93|5563.93|0
1741952700000|2025-03-14 11:45:00|5564.15|5564.15|5564.15|5564.15|5564.15|5564.15|5564.15|5564.15|0
1741952720000|2025-03-14 11:45:20|5564.28|5564.28|5563.76|5563.76|5564.28|5564.28|5563.76|5563.76|0
1741952730000|2025-03-14 11:45:30|5563.89|5563.89|5562.54|5562.54|5563.89|5563.89|5562.21|5562.21|0
1741952740000|2025-03-14 11:45:40|5562.75|5562.75|5563.41|5563.41|5563.41|5563.41|5562.75|5562.75|0
1741952750000|2025-03-14 11:45:50|5563.55|5563.55|5563.55|5563.55|5563.55|5563.55|5563.55|5563.55|0
1741952760000|2025-03-14 11:46:00|5563.88|5563.88|5563.88|5563.88|5563.88|5563.88|5563.88|5563.88|0
1741952780000|2025-03-14 11:46:20|5563.55|5563.55|5563.55|5563.55|5563.55|5563.55|5563.55|5563.55|0
1741952790000|2025-03-14 11:46:30|5563.41|5563.41|5563.41|5563.41|5563.41|5563.41|5563.41|5563.41|0
1741952800000|2025-03-14 11:46:40|5563.75|5563.75|5564.13|5564.13|5564.13|5564.13|5563.75|5563.75|0
1741952820000|2025-03-14 11:47:00|5564.44|5564.44|5564.77|5564.77|5564.77|5564.77|5564.44|5564.44|0
1741952830000|2025-03-14 11:47:10|5564.44|5564.44|5564.77|5564.77|5564.77|5564.77|5564.44|5564.44|0
1741952840000|2025-03-14 11:47:20|5565.22|5565.22|5565.22|5565.22|5565.22|5565.22|5565.22|5565.22|0
1741952850000|2025-03-14 11:47:30|5565.59|5565.59|5565.59|5565.59|5565.59|5565.59|5565.59|5565.59|0
1741952860000|2025-03-14 11:47:40|5565.67|5565.67|5565.67|5565.67|5565.67|5565.67|5565.67|5565.67|0
1741952890000|2025-03-14 11:48:10|5566.23|5566.23|5566.23|5566.23|5566.23|5566.23|5566.23|5566.23|0
1741952900000|2025-03-14 11:48:20|5566.36|5566.36|5566.14|5566.14|5566.36|5566.36|5566.14|5566.14|0
1741952910000|2025-03-14 11:48:30|5566.47|5566.47|5566.47|5566.47|5566.47|5566.47|5566.47|5566.47|0
1741952920000|2025-03-14 11:48:40|5567.39|5567.39|5567.39|5567.39|5567.73|5567.73|5567.39|5567.39|0
1741952930000|2025-03-14 11:48:50|5567.06|5567.06|5566.53|5566.53|5567.06|5567.06|5566.06|5566.06|0
1741952940000|2025-03-14 11:49:00|5567.19|5567.19|5567.19|5567.19|5567.19|5567.19|5567.19|5567.19|0
1741952960000|2025-03-14 11:49:20|5566.53|5566.53|5566.75|5566.75|5566.75|5566.75|5566.53|5566.53|0
1741952970000|2025-03-14 11:49:30|5567.08|5567.08|5570.2|5570.2|5570.2|5570.2|5567.08|5567.08|0
1741952980000|2025-03-14 11:49:40|5569.86|5569.86|5569.76|5569.76|5570.22|5570.22|5569.76|5569.76|0
1741952990000|2025-03-14 11:49:50|5569.62|5569.62|5569.36|5569.36|5569.62|5569.62|5569.36|5569.36|0
1741953000000|2025-03-14 11:50:00|5569.03|5569.03|5568.21|5568.21|5569.03|5569.03|5568.21|5568.21|0
1741953020000|2025-03-14 11:50:20|5568.34|5568.34|5568.34|5568.34|5568.34|5568.34|5568.34|5568.34|0
1741953030000|2025-03-14 11:50:30|5568.61|5568.61|5568.94|5568.94|5568.94|5568.94|5568.61|5568.61|0
1741953040000|2025-03-14 11:50:40|5569.07|5569.07|5569.07|5569.07|5569.07|5569.07|5569.07|5569.07|0
1741953050000|2025-03-14 11:50:50|5568.94|5568.94|5568.94|5568.94|5568.94|5568.94|5568.94|5568.94|0
1741953060000|2025-03-14 11:51:00|5568.81|5568.81|5568.67|5568.67|5568.81|5568.81|5568.67|5568.67|0
1741953070000|2025-03-14 11:51:10|5568.54|5568.54|5568.54|5568.54|5568.54|5568.54|5568.54|5568.54|0
1741953080000|2025-03-14 11:51:20|5568.41|5568.41|5567.87|5567.87|5568.41|5568.41|5567.48|5567.48|0
1741953090000|2025-03-14 11:51:30|5568.2|5568.2|5568.2|5568.2|5568.2|5568.2|5568.2|5568.2|0
1741953100000|2025-03-14 11:51:40|5568.65|5568.65|5568.84|5568.84|5568.84|5568.84|5568.65|5568.65|0
1741953110000|2025-03-14 11:51:50|5569.09|5569.09|5569.09|5569.09|5569.09|5569.09|5569.09|5569.09|0
1741953120000|2025-03-14 11:52:00|5568.96|5568.96|5567.3|5567.3|5568.96|5568.96|5567.3|5567.3|0
1741953130000|2025-03-14 11:52:10|5567.17|5567.17|5567.17|5567.17|5567.17|5567.17|5567.17|5567.17|0
1741953140000|2025-03-14 11:52:20|5567.35|5567.35|5567.35|5567.35|5567.35|5567.35|5567.35|5567.35|0
1741953150000|2025-03-14 11:52:30|5568.02|5568.02|5568.02|5568.02|5568.02|5568.02|5568.02|5568.02|0
1741953160000|2025-03-14 11:52:40|5567.79|5567.79|5567.79|5567.79|5567.79|5567.79|5567.79|5567.79|0
1741953170000|2025-03-14 11:52:50|5567.92|5567.92|5568.31|5568.31|5568.31|5568.31|5567.92|5567.92|0
1741953180000|2025-03-14 11:53:00|5567.85|5567.85|5567.33|5567.33|5567.85|5567.85|5567.33|5567.33|0
1741953190000|2025-03-14 11:53:10|5567.27|5567.27|5566.34|5566.34|5567.27|5567.27|5566.34|5566.34|0
1741953200000|2025-03-14 11:53:20|5566.08|5566.08|5565.89|5565.89|5566.08|5566.08|5565.89|5565.89|0
1741953210000|2025-03-14 11:53:30|5565.56|5565.56|5564.66|5564.66|5565.56|5565.56|5564.66|5564.66|0
1741953220000|2025-03-14 11:53:40|5564.44|5564.44|5564.44|5564.44|5564.44|5564.44|5564.44|5564.44|0
1741953240000|2025-03-14 11:54:00|5564.11|5564.11|5562.95|5562.95|5564.11|5564.11|5562.95|5562.95|0
1741953250000|2025-03-14 11:54:10|5562.61|5562.61|5562.61|5562.61|5562.61|5562.61|5562.61|5562.61|0
1741953260000|2025-03-14 11:54:20|5562.75|5562.75|5563.1|5563.1|5563.1|5563.1|5562.62|5562.62|0
1741953290000|2025-03-14 11:54:50|5563.23|5563.23|5563.23|5563.23|5563.23|5563.23|5563.23|5563.23|0
1741953310000|2025-03-14 11:55:10|5563.1|5563.1|5563.23|5563.23|5563.23|5563.23|5563.1|5563.1|0
1741953350000|2025-03-14 11:55:50|5563.09|5563.09|5563.09|5563.09|5563.09|5563.09|5563.09|5563.09|0
1741953360000|2025-03-14 11:56:00|5562.37|5562.37|5562.37|5562.37|5562.37|5562.37|5562.37|5562.37|0
1741953370000|2025-03-14 11:56:10|5562.82|5562.82|5563.08|5563.08|5563.08|5563.08|5562.75|5562.75|0
1741953380000|2025-03-14 11:56:20|5562.9|5562.9|5562.76|5562.76|5562.9|5562.9|5562.76|5562.76|0
1741953390000|2025-03-14 11:56:30|5562.63|5562.63|5562.3|5562.3|5562.63|5562.63|5562.3|5562.3|0
1741953400000|2025-03-14 11:56:40|5562.26|5562.26|5562.26|5562.26|5562.26|5562.26|5562.26|5562.26|0
1741953410000|2025-03-14 11:56:50|5562.22|5562.22|5562.22|5562.22|5562.22|5562.22|5562.22|5562.22|0
1741953420000|2025-03-14 11:57:00|5562.26|5562.26|5562.26|5562.26|5562.26|5562.26|5562.26|5562.26|0
1741953430000|2025-03-14 11:57:10|5562.59|5562.59|5563.3|5563.3|5563.3|5563.3|5562.59|5562.59|0
1741953440000|2025-03-14 11:57:20|5563.95|5563.95|5563.95|5563.95|5563.95|5563.95|5563.95|5563.95|0
1741953450000|2025-03-14 11:57:30|5563.62|5563.62|5563.82|5563.82|5563.95|5563.95|5563.62|5563.62|0
1741953470000|2025-03-14 11:57:50|5563.95|5563.95|5564.09|5564.09|5564.09|5564.09|5563.95|5563.95|0
1741953480000|2025-03-14 11:58:00|5564.42|5564.42|5564.36|5564.36|5565.15|5565.15|5564.09|5564.09|0
1741953500000|2025-03-14 11:58:20|5564.8|5564.8|5564.8|5564.8|5564.8|5564.8|5564.8|5564.8|0
1741953540000|2025-03-14 11:59:00|5564.67|5564.67|5563.65|5563.65|5564.67|5564.67|5563.65|5563.65|0
1741953550000|2025-03-14 11:59:10|5563.33|5563.33|5563.33|5563.33|5563.33|5563.33|5563.33|5563.33|0
1741953560000|2025-03-14 11:59:20|5563|5563|5563|5563|5563|5563|5563|5563|0
1741953570000|2025-03-14 11:59:30|5563.22|5563.22|5563.09|5563.09|5563.22|5563.22|5563.09|5563.09|0
1741953590000|2025-03-14 11:59:50|5562.96|5562.96|5562.16|5562.16|5562.96|5562.96|5562.16|5562.16|0
1741953600000|2025-03-14 12:00:00|5562.49|5562.49|5562.49|5562.49|5562.49|5562.49|5562.49|5562.49|0
1741953610000|2025-03-14 12:00:10|5562.76|5562.76|5562.63|5562.63|5562.76|5562.76|5562.63|5562.63|0
1741953620000|2025-03-14 12:00:20|5562.7|5562.7|5562.7|5562.7|5562.7|5562.7|5562.7|5562.7|0
1741953630000|2025-03-14 12:00:30|5563.1|5563.1|5563.1|5563.1|5563.43|5563.43|5563.1|5563.1|0
1741953640000|2025-03-14 12:00:40|5562.97|5562.97|5562.24|5562.24|5562.97|5562.97|5562.24|5562.24|0
1741953660000|2025-03-14 12:01:00|5562.58|5562.58|5562.58|5562.58|5562.58|5562.58|5562.44|5562.44|0
1741953670000|2025-03-14 12:01:10|5562.95|5562.95|5562.95|5562.95|5562.95|5562.95|5562.95|5562.95|0
1741953690000|2025-03-14 12:01:30|5562.81|5562.81|5562.81|5562.81|5562.81|5562.81|5562.81|5562.81|0
1741953700000|2025-03-14 12:01:40|5562.63|5562.63|5562.68|5562.68|5562.81|5562.81|5562.63|5562.63|0
1741953720000|2025-03-14 12:02:00|5562.15|5562.15|5561.89|5561.89|5562.15|5562.15|5561.89|5561.89|0
1741953750000|2025-03-14 12:02:30|5561.43|5561.43|5560.3|5560.3|5561.43|5561.43|5560.3|5560.3|0
1741953770000|2025-03-14 12:02:50|5560.97|5560.97|5560.05|5560.05|5560.97|5560.97|5560.05|5560.05|0
1741953780000|2025-03-14 12:03:00|5559.72|5559.72|5559.72|5559.72|5559.72|5559.72|5559.72|5559.72|0
1741953790000|2025-03-14 12:03:10|5559.39|5559.39|5559.52|5559.52|5559.52|5559.52|5559.39|5559.39|0
1741953800000|2025-03-14 12:03:20|5559.27|5559.27|5559.27|5559.27|5559.27|5559.27|5559.27|5559.27|0
1741953810000|2025-03-14 12:03:30|5559.73|5559.73|5559.73|5559.73|5560.06|5560.06|5559.73|5559.73|0
1741953840000|2025-03-14 12:04:00|5559.86|5559.86|5559.99|5559.99|5559.99|5559.99|5559.86|5559.86|0
1741953850000|2025-03-14 12:04:10|5559.86|5559.86|5560.45|5560.45|5560.45|5560.45|5559.86|5559.86|0
1741953860000|2025-03-14 12:04:20|5560.11|5560.11|5560.11|5560.11|5560.11|5560.11|5560.11|5560.11|0
1741953870000|2025-03-14 12:04:30|5560.25|5560.25|5559.99|5559.99|5560.25|5560.25|5559.99|5559.99|0
1741953890000|2025-03-14 12:04:50|5560.32|5560.32|5560.43|5560.43|5560.43|5560.43|5560.1|5560.1|0
1741953900000|2025-03-14 12:05:00|5560.1|5560.1|5559.03|5559.03|5560.1|5560.1|5558.84|5558.84|0
1741953910000|2025-03-14 12:05:10|5558.7|5558.7|5559.03|5559.03|5559.03|5559.03|5558.7|5558.7|0
1741953920000|2025-03-14 12:05:20|5559.36|5559.36|5559.63|5559.63|5559.63|5559.63|5559.36|5559.36|0
1741953930000|2025-03-14 12:05:30|5559.56|5559.56|5559.42|5559.42|5559.56|5559.56|5559.3|5559.3|0
1741953940000|2025-03-14 12:05:40|5559.09|5559.09|5559.09|5559.09|5559.09|5559.09|5558.76|5558.76|0
1741953960000|2025-03-14 12:06:00|5559.35|5559.35|5559.47|5559.47|5559.47|5559.47|5559.35|5559.35|0
1741953970000|2025-03-14 12:06:10|5558.81|5558.81|5558.09|5558.09|5558.81|5558.81|5558.09|5558.09|0
1741953980000|2025-03-14 12:06:20|5557.96|5557.96|5557.96|5557.96|5557.96|5557.96|5557.96|5557.96|0
1741953990000|2025-03-14 12:06:30|5557.78|5557.78|5557.05|5557.05|5557.78|5557.78|5557.05|5557.05|0
1741954000000|2025-03-14 12:06:40|5557.32|5557.32|5557.32|5557.32|5557.32|5557.32|5557.32|5557.32|0
1741954010000|2025-03-14 12:06:50|5557.98|5557.98|5557.98|5557.98|5557.98|5557.98|5557.98|5557.98|0
1741954020000|2025-03-14 12:07:00|5558.11|5558.11|5560.23|5560.23|5560.23|5560.23|5558.11|5558.11|0
1741954030000|2025-03-14 12:07:10|5560.1|5560.1|5559.84|5559.84|5560.1|5560.1|5559.84|5559.84|0
1741954040000|2025-03-14 12:07:20|5559.51|5559.51|5559.51|5559.51|5559.51|5559.51|5559.51|5559.51|0
1741954050000|2025-03-14 12:07:30|5559.64|5559.64|5559.98|5559.98|5559.98|5559.98|5559.64|5559.64|0
1741954070000|2025-03-14 12:07:50|5560.31|5560.31|5560.7|5560.7|5560.7|5560.7|5560.31|5560.31|0
1741954080000|2025-03-14 12:08:00|5560.36|5560.36|5559.7|5559.7|5560.36|5560.36|5559.7|5559.7|0
1741954090000|2025-03-14 12:08:10|5559.57|5559.57|5559.29|5559.29|5559.57|5559.57|5559.11|5559.11|0
1741954100000|2025-03-14 12:08:20|5559.16|5559.16|5559.16|5559.16|5559.16|5559.16|5559.16|5559.16|0
1741954110000|2025-03-14 12:08:30|5558.94|5558.94|5558.94|5558.94|5558.94|5558.94|5558.94|5558.94|0
1741954120000|2025-03-14 12:08:40|5558.81|5558.81|5558.81|5558.81|5558.81|5558.81|5558.81|5558.81|0
1741954130000|2025-03-14 12:08:50|5558.68|5558.68|5559.27|5559.27|5559.6|5559.6|5558.68|5558.68|0
1741954150000|2025-03-14 12:09:10|5559.08|5559.08|5558.75|5558.75|5559.08|5559.08|5558.75|5558.75|0
1741954160000|2025-03-14 12:09:20|5558.42|5558.42|5557.9|5557.9|5558.42|5558.42|5557.9|5557.9|0
1741954170000|2025-03-14 12:09:30|5558.12|5558.12|5557.79|5557.79|5558.12|5558.12|5557.79|5557.79|0
1741954180000|2025-03-14 12:09:40|5557.66|5557.66|5557.66|5557.66|5557.66|5557.66|5557.66|5557.66|0
1741954200000|2025-03-14 12:10:00|5557.47|5557.47|5557.21|5557.21|5557.47|5557.47|5557.21|5557.21|0
1741954210000|2025-03-14 12:10:10|5556.76|5556.76|5554.84|5554.84|5556.76|5556.76|5554.84|5554.84|0
1741954220000|2025-03-14 12:10:20|5555.17|5555.17|5555.17|5555.17|5555.17|5555.17|5555.17|5555.17|0
1741954230000|2025-03-14 12:10:30|5555.5|5555.5|5555.88|5555.88|5555.88|5555.88|5555.5|5555.5|0
1741954240000|2025-03-14 12:10:40|5556.14|5556.14|5556.27|5556.27|5556.54|5556.54|5556.14|5556.14|0
1741954250000|2025-03-14 12:10:50|5556.14|5556.14|5556.36|5556.36|5556.36|5556.36|5556.14|5556.14|0
1741954260000|2025-03-14 12:11:00|5556.03|5556.03|5556.03|5556.03|5556.03|5556.03|5556.03|5556.03|0
1741954270000|2025-03-14 12:11:10|5555.9|5555.9|5555.9|5555.9|5555.9|5555.9|5555.9|5555.9|0
1741954280000|2025-03-14 12:11:20|5555.77|5555.77|5555.16|5555.16|5555.77|5555.77|5555.16|5555.16|0
1741954300000|2025-03-14 12:11:40|5554.9|5554.9|5555.03|5555.03|5555.03|5555.03|5554.9|5554.9|0
1741954310000|2025-03-14 12:11:50|5554.7|5554.7|5554.48|5554.48|5554.7|5554.7|5554.48|5554.48|0
1741954320000|2025-03-14 12:12:00|5554.34|5554.34|5553.35|5553.35|5554.34|5554.34|5553.35|5553.35|0
1741954330000|2025-03-14 12:12:10|5553.01|5553.01|5551.71|5551.71|5553.01|5553.01|5551.71|5551.71|0
1741954340000|2025-03-14 12:12:20|5552.05|5552.05|5552.05|5552.05|5552.38|5552.38|5552.05|5552.05|0
1741954350000|2025-03-14 12:12:30|5552.23|5552.23|5551.63|5551.63|5552.23|5552.23|5551.63|5551.63|0
1741954360000|2025-03-14 12:12:40|5551.5|5551.5|5551.5|5551.5|5551.5|5551.5|5551.5|5551.5|0
1741954370000|2025-03-14 12:12:50|5551.37|5551.37|5551.37|5551.37|5551.37|5551.37|5551.37|5551.37|0
1741954380000|2025-03-14 12:13:00|5550.93|5550.93|5550.93|5550.93|5550.93|5550.93|5550.93|5550.93|0
1741954390000|2025-03-14 12:13:10|5551.05|5551.05|5551.18|5551.18|5551.18|5551.18|5551.05|5551.05|0
1741954400000|2025-03-14 12:13:20|5551.12|5551.12|5551.12|5551.12|5551.12|5551.12|5551.12|5551.12|0
1741954410000|2025-03-14 12:13:30|5551.46|5551.46|5551.46|5551.46|5551.46|5551.46|5551.46|5551.46|0
1741954430000|2025-03-14 12:13:50|5551.32|5551.32|5550.66|5550.66|5551.32|5551.32|5550.66|5550.66|0
1741954450000|2025-03-14 12:14:10|5550.33|5550.33|5550.2|5550.2|5550.33|5550.33|5550.2|5550.2|0
1741954470000|2025-03-14 12:14:30|5549.73|5549.73|5549.73|5549.73|5549.73|5549.73|5549.73|5549.73|0
1741954480000|2025-03-14 12:14:40|5549.55|5549.55|5549.09|5549.09|5549.55|5549.55|5549.09|5549.09|0
1741954500000|2025-03-14 12:15:00|5549.42|5549.42|5549.49|5549.49|5550.31|5550.31|5549.31|5549.31|0
1741954510000|2025-03-14 12:15:10|5549.83|5549.83|5549.83|5549.83|5549.83|5549.83|5549.83|5549.83|0
1741954530000|2025-03-14 12:15:30|5549.69|5549.69|5548.54|5548.54|5549.69|5549.69|5548.54|5548.54|0
1741954540000|2025-03-14 12:15:40|5549.81|5549.81|5550.8|5550.8|5551.14|5551.14|5549.81|5549.81|0
1741954550000|2025-03-14 12:15:50|5550.55|5550.55|5550.55|5550.55|5550.55|5550.55|5550.55|5550.55|0
1741954560000|2025-03-14 12:16:00|5549.82|5549.82|5547.49|5547.49|5549.82|5549.82|5547.49|5547.49|0
1741954570000|2025-03-14 12:16:10|5547.26|5547.26|5547.26|5547.26|5547.26|5547.26|5547.26|5547.26|0
1741954590000|2025-03-14 12:16:30|5547.93|5547.93|5548.06|5548.06|5548.06|5548.06|5547.93|5547.93|0
1741954600000|2025-03-14 12:16:40|5547.93|5547.93|5547.93|5547.93|5547.93|5547.93|5547.93|5547.93|0
1741954610000|2025-03-14 12:16:50|5548.06|5548.06|5548.38|5548.38|5548.38|5548.38|5548.06|5548.06|0
1741954630000|2025-03-14 12:17:10|5548.44|5548.44|5548.44|5548.44|5548.44|5548.44|5548.44|5548.44|0
1741954640000|2025-03-14 12:17:20|5548.25|5548.25|5547.59|5547.59|5548.25|5548.25|5547.59|5547.59|0
1741954650000|2025-03-14 12:17:30|5547.92|5547.92|5549.41|5549.41|5549.41|5549.41|5547.92|5547.92|0
1741954660000|2025-03-14 12:17:40|5549.54|5549.54|5549.41|5549.41|5549.54|5549.54|5549.41|5549.41|0
1741954670000|2025-03-14 12:17:50|5549.28|5549.28|5549.28|5549.28|5549.28|5549.28|5549.28|5549.28|0
1741954680000|2025-03-14 12:18:00|5549.55|5549.55|5549.55|5549.55|5549.55|5549.55|5549.55|5549.55|0
1741954690000|2025-03-14 12:18:10|5549.68|5549.68|5551.67|5551.67|5552|5552|5549.68|5549.68|0
1741954700000|2025-03-14 12:18:20|5551.89|5551.89|5552.1|5552.1|5552.1|5552.1|5551.77|5551.77|0
1741954720000|2025-03-14 12:18:40|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|0
1741954730000|2025-03-14 12:18:50|5552.45|5552.45|5552.45|5552.45|5552.45|5552.45|5552.45|5552.45|0
1741954760000|2025-03-14 12:19:20|5552.19|5552.19|5552.19|5552.19|5552.19|5552.19|5552.19|5552.19|0
1741954770000|2025-03-14 12:19:30|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|0
1741954780000|2025-03-14 12:19:40|5552.65|5552.65|5552.52|5552.52|5552.65|5552.65|5552.52|5552.52|0
1741954790000|2025-03-14 12:19:50|5552.65|5552.65|5552.69|5552.69|5552.69|5552.69|5552.65|5552.65|0
1741954800000|2025-03-14 12:20:00|5554.2|5554.2|5556.53|5556.53|5556.53|5556.53|5554.2|5554.2|0
1741954810000|2025-03-14 12:20:10|5556.67|5556.67|5556.93|5556.93|5556.93|5556.93|5556.67|5556.67|0
1741954820000|2025-03-14 12:20:20|5556.8|5556.8|5556.93|5556.93|5556.93|5556.93|5556.8|5556.8|0
1741954830000|2025-03-14 12:20:30|5557.11|5557.11|5557.11|5557.11|5557.11|5557.11|5557.11|5557.11|0
1741954840000|2025-03-14 12:20:40|5557.24|5557.24|5557.12|5557.12|5557.5|5557.5|5557.12|5557.12|0
1741954850000|2025-03-14 12:20:50|5557.45|5557.45|5557.32|5557.32|5557.45|5557.45|5557.32|5557.32|0
1741954860000|2025-03-14 12:21:00|5556.99|5556.99|5556.99|5556.99|5556.99|5556.99|5556.99|5556.99|0
1741954880000|2025-03-14 12:21:20|5557.32|5557.32|5557.06|5557.06|5557.32|5557.32|5557.06|5557.06|0
1741954900000|2025-03-14 12:21:40|5557.19|5557.19|5556.29|5556.29|5557.19|5557.19|5556.29|5556.29|0
1741954910000|2025-03-14 12:21:50|5556.42|5556.42|5556.2|5556.2|5556.42|5556.42|5556.2|5556.2|0
1741954920000|2025-03-14 12:22:00|5556.53|5556.53|5555.97|5555.97|5556.53|5556.53|5555.97|5555.97|0
1741954930000|2025-03-14 12:22:10|5556.51|5556.51|5556.51|5556.51|5556.51|5556.51|5556.51|5556.51|0
1741954950000|2025-03-14 12:22:30|5556.24|5556.24|5556.11|5556.11|5556.24|5556.24|5556.11|5556.11|0
1741954960000|2025-03-14 12:22:40|5556.07|5556.07|5556.07|5556.07|5556.07|5556.07|5556.07|5556.07|0
1741954980000|2025-03-14 12:23:00|5555.82|5555.82|5555.59|5555.59|5555.82|5555.82|5555.59|5555.59|0
1741954990000|2025-03-14 12:23:10|5554.59|5554.59|5554.33|5554.33|5554.59|5554.59|5554.33|5554.33|0
1741955000000|2025-03-14 12:23:20|5554.11|5554.11|5554.11|5554.11|5554.11|5554.11|5554.11|5554.11|0
1741955010000|2025-03-14 12:23:30|5553.86|5553.86|5553.86|5553.86|5553.86|5553.86|5553.86|5553.86|0
1741955020000|2025-03-14 12:23:40|5554.44|5554.44|5554.44|5554.44|5554.44|5554.44|5554.44|5554.44|0
1741955030000|2025-03-14 12:23:50|5554.57|5554.57|5554.7|5554.7|5554.7|5554.7|5554.57|5554.57|0
1741955060000|2025-03-14 12:24:20|5555.08|5555.08|5555.21|5555.21|5555.21|5555.21|5555.08|5555.08|0
1741955070000|2025-03-14 12:24:30|5554.88|5554.88|5555.7|5555.7|5555.7|5555.7|5554.88|5554.88|0
1741955080000|2025-03-14 12:24:40|5555.37|5555.37|5555.23|5555.23|5555.37|5555.37|5555.23|5555.23|0
1741955090000|2025-03-14 12:24:50|5555.11|5555.11|5555.11|5555.11|5555.11|5555.11|5555.11|5555.11|0
1741955100000|2025-03-14 12:25:00|5555.23|5555.23|5555.23|5555.23|5555.23|5555.23|5555.23|5555.23|0
1741955120000|2025-03-14 12:25:20|5555.37|5555.37|5555.37|5555.37|5555.37|5555.37|5555.37|5555.37|0
1741955150000|2025-03-14 12:25:50|5555.55|5555.55|5555.55|5555.55|5555.55|5555.55|5555.55|5555.55|0
1741955190000|2025-03-14 12:26:30|5556.22|5556.22|5556.22|5556.22|5556.22|5556.22|5556.22|5556.22|0
1741955200000|2025-03-14 12:26:40|5556.69|5556.69|5556.69|5556.69|5556.69|5556.69|5556.69|5556.69|0
1741955220000|2025-03-14 12:27:00|5556.82|5556.82|5556.82|5556.82|5556.82|5556.82|5556.82|5556.82|0
1741955230000|2025-03-14 12:27:10|5556.69|5556.69|5556.69|5556.69|5556.69|5556.69|5556.69|5556.69|0
1741955240000|2025-03-14 12:27:20|5556.81|5556.81|5556.94|5556.94|5556.94|5556.94|5556.81|5556.81|0
1741955260000|2025-03-14 12:27:40|5556.74|5556.74|5556.41|5556.41|5556.74|5556.74|5556.41|5556.41|0
1741955280000|2025-03-14 12:28:00|5556.74|5556.74|5556.51|5556.51|5556.74|5556.74|5556.51|5556.51|0
1741955290000|2025-03-14 12:28:10|5556.18|5556.18|5556.51|5556.51|5556.51|5556.51|5556.18|5556.18|0
1741955300000|2025-03-14 12:28:20|5556.38|5556.38|5555.92|5555.92|5556.38|5556.38|5555.92|5555.92|0
1741955320000|2025-03-14 12:28:40|5556.59|5556.59|5556.59|5556.59|5556.59|5556.59|5556.59|5556.59|0
1741955360000|2025-03-14 12:29:20|5556.52|5556.52|5556.52|5556.52|5556.52|5556.52|5556.52|5556.52|0
1741955390000|2025-03-14 12:29:50|5556.85|5556.85|5556.85|5556.85|5556.85|5556.85|5556.85|5556.85|0
1741955400000|2025-03-14 12:30:00|5557.32|5557.32|5559.88|5559.88|5560.01|5560.01|5557.32|5557.32|0
1741955410000|2025-03-14 12:30:10|5560.55|5560.55|5560.61|5560.61|5560.61|5560.61|5560.55|5560.55|0
1741955420000|2025-03-14 12:30:20|5560.67|5560.67|5560.83|5560.83|5560.83|5560.83|5560.57|5560.57|0
1741955430000|2025-03-14 12:30:30|5561.01|5561.01|5561.5|5561.5|5561.5|5561.5|5561.01|5561.01|0
1741955440000|2025-03-14 12:30:40|5561.84|5561.84|5562.7|5562.7|5562.97|5562.97|5561.84|5561.84|0
1741955450000|2025-03-14 12:30:50|5563.04|5563.04|5563.04|5563.04|5563.16|5563.16|5563.04|5563.04|0
1741955460000|2025-03-14 12:31:00|5563.37|5563.37|5563.37|5563.37|5563.37|5563.37|5563.37|5563.37|0
1741955470000|2025-03-14 12:31:10|5563.24|5563.24|5563.24|5563.24|5563.24|5563.24|5563.24|5563.24|0
1741955490000|2025-03-14 12:31:30|5562.18|5562.18|5562.52|5562.52|5562.52|5562.52|5562.18|5562.18|0
1741955500000|2025-03-14 12:31:40|5562.74|5562.74|5563.07|5563.07|5563.07|5563.07|5562.74|5562.74|0
1741955550000|2025-03-14 12:32:30|5563.45|5563.45|5563.45|5563.45|5563.45|5563.45|5563.45|5563.45|0
1741955560000|2025-03-14 12:32:40|5563.59|5563.59|5563.97|5563.97|5563.97|5563.97|5563.59|5563.59|0
1741955570000|2025-03-14 12:32:50|5563.84|5563.84|5563.84|5563.84|5563.84|5563.84|5563.84|5563.84|0
1741955590000|2025-03-14 12:33:10|5563.5|5563.5|5560|5560|5563.5|5563.5|5560|5560|0
1741955600000|2025-03-14 12:33:20|5559.87|5559.87|5560.14|5560.14|5560.14|5560.14|5559.87|5559.87|0
1741955620000|2025-03-14 12:33:40|5560.84|5560.84|5560.84|5560.84|5560.84|5560.84|5560.84|5560.84|0
1741955630000|2025-03-14 12:33:50|5561.5|5561.5|5562.59|5562.59|5562.92|5562.92|5561.5|5561.5|0
1741955650000|2025-03-14 12:34:10|5562.72|5562.72|5562.94|5562.94|5562.94|5562.94|5562.72|5562.72|0
1741955660000|2025-03-14 12:34:20|5563.94|5563.94|5564.46|5564.46|5564.46|5564.46|5563.94|5563.94|0
1741955670000|2025-03-14 12:34:30|5565.22|5565.22|5565.22|5565.22|5565.22|5565.22|5565.22|5565.22|0
1741955690000|2025-03-14 12:34:50|5565.35|5565.35|5565.35|5565.35|5565.35|5565.35|5565.35|5565.35|0
1741955700000|2025-03-14 12:35:00|5565.54|5565.54|5565.93|5565.93|5566.27|5566.27|5565.54|5565.54|0
1741955720000|2025-03-14 12:35:20|5565.71|5565.71|5565.71|5565.71|5565.71|5565.71|5565.71|5565.71|0
1741955730000|2025-03-14 12:35:30|5565.93|5565.93|5565.93|5565.93|5565.93|5565.93|5565.93|5565.93|0
1741955750000|2025-03-14 12:35:50|5565.6|5565.6|5565.47|5565.47|5565.6|5565.6|5565.47|5565.47|0
1741955760000|2025-03-14 12:36:00|5565.74|5565.74|5566.07|5566.07|5566.07|5566.07|5565.74|5565.74|0
1741955790000|2025-03-14 12:36:30|5566.4|5566.4|5566.54|5566.54|5566.54|5566.54|5566.4|5566.4|0
1741955800000|2025-03-14 12:36:40|5566.92|5566.92|5566.92|5566.92|5566.92|5566.92|5566.92|5566.92|0
1741955820000|2025-03-14 12:37:00|5567.41|5567.41|5567.41|5567.41|5567.41|5567.41|5567.41|5567.41|0
1741955850000|2025-03-14 12:37:30|5567.54|5567.54|5567.54|5567.54|5567.54|5567.54|5567.54|5567.54|0
1741955870000|2025-03-14 12:37:50|5567.58|5567.58|5567.7|5567.7|5567.7|5567.7|5567.58|5567.58|0
1741955880000|2025-03-14 12:38:00|5568.37|5568.37|5568.7|5568.7|5568.7|5568.7|5568.37|5568.37|0
1741955890000|2025-03-14 12:38:10|5568.96|5568.96|5568.71|5568.71|5569.09|5569.09|5568.71|5568.71|0
1741955900000|2025-03-14 12:38:20|5568.93|5568.93|5568.71|5568.71|5568.93|5568.93|5568.71|5568.71|0
1741955910000|2025-03-14 12:38:30|5569.37|5569.37|5568.67|5568.67|5569.37|5569.37|5568.67|5568.67|0
1741955930000|2025-03-14 12:38:50|5568|5568|5567.87|5567.87|5568|5568|5567.87|5567.87|0
1741955940000|2025-03-14 12:39:00|5567.74|5567.74|5567.74|5567.74|5567.74|5567.74|5567.74|5567.74|0
1741955960000|2025-03-14 12:39:20|5568.63|5568.63|5568.63|5568.63|5568.63|5568.63|5568.63|5568.63|0
1741955970000|2025-03-14 12:39:30|5568.11|5568.11|5568.11|5568.11|5568.11|5568.11|5568.11|5568.11|0
1741955980000|2025-03-14 12:39:40|5568.25|5568.25|5568.45|5568.45|5568.45|5568.45|5567.98|5567.98|0
1741955990000|2025-03-14 12:39:50|5568.71|5568.71|5568.38|5568.38|5568.71|5568.71|5568.38|5568.38|0
1741956000000|2025-03-14 12:40:00|5568.51|5568.51|5567.56|5567.56|5568.51|5568.51|5567.56|5567.56|0
1741956010000|2025-03-14 12:40:10|5567.43|5567.43|5568.43|5568.43|5568.43|5568.43|5567.43|5567.43|0
1741956030000|2025-03-14 12:40:30|5568.78|5568.78|5568.96|5568.96|5568.96|5568.96|5568.78|5568.78|0
1741956040000|2025-03-14 12:40:40|5568.63|5568.63|5568.63|5568.63|5568.63|5568.63|5568.63|5568.63|0
1741956050000|2025-03-14 12:40:50|5568.76|5568.76|5568.04|5568.04|5568.76|5568.76|5568.04|5568.04|0
1741956060000|2025-03-14 12:41:00|5567.59|5567.59|5565.73|5565.73|5567.59|5567.59|5565.73|5565.73|0
1741956070000|2025-03-14 12:41:10|5565.6|5565.6|5565.6|5565.6|5565.6|5565.6|5565.6|5565.6|0
1741956080000|2025-03-14 12:41:20|5565.73|5565.73|5565.73|5565.73|5565.73|5565.73|5565.73|5565.73|0
1741956090000|2025-03-14 12:41:30|5565.4|5565.4|5564.73|5564.73|5565.4|5565.4|5564.73|5564.73|0
1741956100000|2025-03-14 12:41:40|5565.4|5565.4|5565.52|5565.52|5565.52|5565.52|5565.4|5565.4|0
1741956110000|2025-03-14 12:41:50|5565.75|5565.75|5565.87|5565.87|5565.87|5565.87|5565.75|5565.75|0
1741956120000|2025-03-14 12:42:00|5566.01|5566.01|5566.01|5566.01|5566.01|5566.01|5566.01|5566.01|0
1741956130000|2025-03-14 12:42:10|5566.34|5566.34|5566.34|5566.34|5566.34|5566.34|5566.34|5566.34|0
1741956140000|2025-03-14 12:42:20|5566.59|5566.59|5566.59|5566.59|5566.59|5566.59|5566.59|5566.59|0
1741956150000|2025-03-14 12:42:30|5566.82|5566.82|5566.82|5566.82|5566.82|5566.82|5566.82|5566.82|0
1741956170000|2025-03-14 12:42:50|5566.95|5566.95|5566.95|5566.95|5566.95|5566.95|5566.95|5566.95|0
1741956180000|2025-03-14 12:43:00|5567.14|5567.14|5567.14|5567.14|5567.14|5567.14|5567.14|5567.14|0
1741956190000|2025-03-14 12:43:10|5567.27|5567.27|5567.14|5567.14|5567.27|5567.27|5567.14|5567.14|0
1741956200000|2025-03-14 12:43:20|5566.8|5566.8|5566.38|5566.38|5566.8|5566.8|5566.25|5566.25|0
1741956210000|2025-03-14 12:43:30|5566.25|5566.25|5566.66|5566.66|5566.66|5566.66|5566|5566|0
1741956220000|2025-03-14 12:43:40|5566.79|5566.79|5566.99|5566.99|5566.99|5566.99|5566.66|5566.66|0
1741956230000|2025-03-14 12:43:50|5567.12|5567.12|5567.12|5567.12|5567.12|5567.12|5566.99|5566.99|0
1741956240000|2025-03-14 12:44:00|5567.39|5567.39|5567.44|5567.44|5567.44|5567.44|5567.39|5567.39|0
1741956250000|2025-03-14 12:44:10|5567.31|5567.31|5567.18|5567.18|5567.31|5567.31|5567.18|5567.18|0
1741956280000|2025-03-14 12:44:40|5566.85|5566.85|5566.99|5566.99|5566.99|5566.99|5566.66|5566.66|0
1741956290000|2025-03-14 12:44:50|5566.86|5566.86|5566.86|5566.86|5566.86|5566.86|5566.86|5566.86|0
1741956300000|2025-03-14 12:45:00|5566.99|5566.99|5567.25|5567.25|5567.71|5567.71|5566.99|5566.99|0
1741956310000|2025-03-14 12:45:10|5566.92|5566.92|5565.18|5565.18|5566.92|5566.92|5565.18|5565.18|0
1741956320000|2025-03-14 12:45:20|5564.91|5564.91|5564.58|5564.58|5564.91|5564.91|5564.58|5564.58|0
1741956350000|2025-03-14 12:45:50|5564.91|5564.91|5565.04|5565.04|5565.04|5565.04|5564.91|5564.91|0
1741956360000|2025-03-14 12:46:00|5565.37|5565.37|5565.37|5565.37|5565.37|5565.37|5565.37|5565.37|0
1741956370000|2025-03-14 12:46:10|5564.71|5564.71|5564.71|5564.71|5564.71|5564.71|5564.71|5564.71|0
1741956390000|2025-03-14 12:46:30|5565.09|5565.09|5565.31|5565.31|5565.31|5565.31|5565.09|5565.09|0
1741956400000|2025-03-14 12:46:40|5565.84|5565.84|5565.84|5565.84|5565.84|5565.84|5565.84|5565.84|0
1741956410000|2025-03-14 12:46:50|5565.71|5565.71|5565.71|5565.71|5565.71|5565.71|5565.71|5565.71|0
1741956420000|2025-03-14 12:47:00|5565.84|5565.84|5565.84|5565.84|5565.84|5565.84|5565.84|5565.84|0
1741956440000|2025-03-14 12:47:20|5566.73|5566.73|5566.95|5566.95|5566.95|5566.95|5566.73|5566.73|0
1741956450000|2025-03-14 12:47:30|5567.22|5567.22|5567.22|5567.22|5567.22|5567.22|5567.22|5567.22|0
1741956460000|2025-03-14 12:47:40|5567.14|5567.14|5567.14|5567.14|5567.14|5567.14|5567.14|5567.14|0
1741956470000|2025-03-14 12:47:50|5566.76|5566.76|5566.05|5566.05|5566.76|5566.76|5566.05|5566.05|0
1741956480000|2025-03-14 12:48:00|5565.92|5565.92|5565.14|5565.14|5565.92|5565.92|5565.14|5565.14|0
1741956490000|2025-03-14 12:48:10|5565.47|5565.47|5565.21|5565.21|5565.47|5565.47|5565.21|5565.21|0
1741956520000|2025-03-14 12:48:40|5565.08|5565.08|5565.08|5565.08|5565.08|5565.08|5565.08|5565.08|0
1741956530000|2025-03-14 12:48:50|5564.94|5564.94|5564.69|5564.69|5564.94|5564.94|5564.69|5564.69|0
1741956540000|2025-03-14 12:49:00|5564.36|5564.36|5564.36|5564.36|5564.36|5564.36|5564.36|5564.36|0
1741956550000|2025-03-14 12:49:10|5564.69|5564.69|5564.43|5564.43|5564.69|5564.69|5564.43|5564.43|0
1741956580000|2025-03-14 12:49:40|5564.68|5564.68|5564.68|5564.68|5564.68|5564.68|5564.68|5564.68|0
1741956600000|2025-03-14 12:50:00|5564.82|5564.82|5564.82|5564.82|5565.15|5565.15|5564.82|5564.82|0
1741956610000|2025-03-14 12:50:10|5564.69|5564.69|5564.69|5564.69|5564.69|5564.69|5564.69|5564.69|0
1741956640000|2025-03-14 12:50:40|5564.95|5564.95|5564.95|5564.95|5564.95|5564.95|5564.95|5564.95|0
1741956650000|2025-03-14 12:50:50|5565.18|5565.18|5566.32|5566.32|5566.32|5566.32|5565.18|5565.18|0
1741956670000|2025-03-14 12:51:10|5566.52|5566.52|5566.52|5566.52|5566.52|5566.52|5566.52|5566.52|0
1741956680000|2025-03-14 12:51:20|5566.27|5566.27|5566.6|5566.6|5566.6|5566.6|5566.27|5566.27|0
1741956700000|2025-03-14 12:51:40|5566.93|5566.93|5566.87|5566.87|5566.93|5566.93|5566.6|5566.6|0
1741956710000|2025-03-14 12:51:50|5567.42|5567.42|5568.52|5568.52|5568.52|5568.52|5567.42|5567.42|0
1741956720000|2025-03-14 12:52:00|5568.66|5568.66|5568.88|5568.88|5568.88|5568.88|5568.66|5568.66|0
1741956740000|2025-03-14 12:52:20|5568.75|5568.75|5568.42|5568.42|5568.75|5568.75|5568.08|5568.08|0
1741956770000|2025-03-14 12:52:50|5568.16|5568.16|5568.42|5568.42|5568.42|5568.42|5568.16|5568.16|0
1741956780000|2025-03-14 12:53:00|5568.16|5568.16|5567.96|5567.96|5568.16|5568.16|5567.83|5567.83|0
1741956790000|2025-03-14 12:53:10|5567.63|5567.63|5567.67|5567.67|5567.67|5567.67|5567.63|5567.63|0
1741956800000|2025-03-14 12:53:20|5567.11|5567.11|5566.09|5566.09|5567.11|5567.11|5565.96|5565.96|0
1741956830000|2025-03-14 12:53:50|5566.07|5566.07|5566.29|5566.29|5566.29|5566.29|5566.04|5566.04|0
1741956840000|2025-03-14 12:54:00|5566.43|5566.43|5565.76|5565.76|5566.43|5566.43|5565.76|5565.76|0
1741956850000|2025-03-14 12:54:10|5565.51|5565.51|5565.24|5565.24|5565.51|5565.51|5565.24|5565.24|0
1741956860000|2025-03-14 12:54:20|5565.37|5565.37|5565.59|5565.59|5565.6|5565.6|5565.37|5565.37|0
1741956880000|2025-03-14 12:54:40|5565.26|5565.26|5565.26|5565.26|5565.26|5565.26|5565.26|5565.26|0
1741956890000|2025-03-14 12:54:50|5565.13|5565.13|5565|5565|5565.13|5565.13|5565|5565|0
1741956900000|2025-03-14 12:55:00|5564|5564|5564.05|5564.05|5564.05|5564.05|5564|5564|0
1741956910000|2025-03-14 12:55:10|5563.92|5563.92|5563.35|5563.35|5563.92|5563.92|5563.35|5563.35|0
1741956920000|2025-03-14 12:55:20|5563.01|5563.01|5561.96|5561.96|5563.01|5563.01|5561.83|5561.83|0
1741956930000|2025-03-14 12:55:30|5562.08|5562.08|5562.42|5562.42|5562.42|5562.42|5562.08|5562.08|0
1741956940000|2025-03-14 12:55:40|5562.68|5562.68|5562.48|5562.48|5562.81|5562.81|5562.48|5562.48|0
1741956960000|2025-03-14 12:56:00|5562.7|5562.7|5564.4|5564.4|5564.4|5564.4|5562.7|5562.7|0
1741956970000|2025-03-14 12:56:10|5564.27|5564.27|5564.27|5564.27|5564.27|5564.27|5564.27|5564.27|0
1741956980000|2025-03-14 12:56:20|5564.14|5564.14|5564.27|5564.27|5564.27|5564.27|5564.14|5564.14|0
1741956990000|2025-03-14 12:56:30|5564.09|5564.09|5563.95|5563.95|5564.09|5564.09|5563.95|5563.95|0
1741957000000|2025-03-14 12:56:40|5564.09|5564.09|5563.85|5563.85|5564.18|5564.18|5563.85|5563.85|0
1741957010000|2025-03-14 12:56:50|5563.71|5563.71|5564.71|5564.71|5564.71|5564.71|5563.71|5563.71|0
1741957030000|2025-03-14 12:57:10|5564.04|5564.04|5564.04|5564.04|5564.04|5564.04|5564.04|5564.04|0
1741957040000|2025-03-14 12:57:20|5563.53|5563.53|5562.51|5562.51|5563.53|5563.53|5562.39|5562.39|0
1741957050000|2025-03-14 12:57:30|5562.38|5562.38|5562.38|5562.38|5562.38|5562.38|5562.38|5562.38|0
1741957060000|2025-03-14 12:57:40|5562.05|5562.05|5562.05|5562.05|5562.05|5562.05|5562.05|5562.05|0
1741957070000|2025-03-14 12:57:50|5561.92|5561.92|5560.65|5560.65|5561.92|5561.92|5560.65|5560.65|0
1741957080000|2025-03-14 12:58:00|5560.43|5560.43|5560.43|5560.43|5560.43|5560.43|5560.43|5560.43|0
1741957120000|2025-03-14 12:58:40|5560.75|5560.75|5561.74|5561.74|5561.74|5561.74|5560.75|5560.75|0
1741957130000|2025-03-14 12:58:50|5562.01|5562.01|5561.16|5561.16|5562.01|5562.01|5561.16|5561.16|0
1741957140000|2025-03-14 12:59:00|5560.89|5560.89|5561.15|5561.15|5561.15|5561.15|5560.64|5560.64|0
1741957150000|2025-03-14 12:59:10|5561.28|5561.28|5561.28|5561.28|5561.28|5561.28|5561.28|5561.28|0
1741957160000|2025-03-14 12:59:20|5561.55|5561.55|5561.67|5561.67|5561.67|5561.67|5561.55|5561.55|0
1741957170000|2025-03-14 12:59:30|5561.55|5561.55|5561.55|5561.55|5561.55|5561.55|5561.55|5561.55|0
1741957180000|2025-03-14 12:59:40|5561.28|5561.28|5560.89|5560.89|5561.28|5561.28|5560.89|5560.89|0
1741957200000|2025-03-14 13:00:00|5560.63|5560.63|5557.32|5557.32|5560.63|5560.63|5557.32|5557.32|0
1741957210000|2025-03-14 13:00:10|5557.87|5557.87|5558.2|5558.2|5558.2|5558.2|5557.87|5557.87|0
1741957220000|2025-03-14 13:00:20|5557.98|5557.98|5557.85|5557.85|5557.98|5557.98|5557.72|5557.72|0
1741957230000|2025-03-14 13:00:30|5556.86|5556.86|5556.98|5556.98|5556.98|5556.98|5556.86|5556.86|0
1741957240000|2025-03-14 13:00:40|5557.32|5557.32|5558.13|5558.13|5558.13|5558.13|5557.18|5557.18|0
1741957260000|2025-03-14 13:01:00|5557.87|5557.87|5557.87|5557.87|5557.87|5557.87|5557.87|5557.87|0
1741957270000|2025-03-14 13:01:10|5557.68|5557.68|5556.53|5556.53|5557.68|5557.68|5556.53|5556.53|0
1741957280000|2025-03-14 13:01:20|5556.3|5556.3|5555.65|5555.65|5556.3|5556.3|5555.65|5555.65|0
1741957290000|2025-03-14 13:01:30|5555.61|5555.61|5555.61|5555.61|5555.61|5555.61|5555.61|5555.61|0
1741957300000|2025-03-14 13:01:40|5555.75|5555.75|5556.29|5556.29|5556.29|5556.29|5555.75|5555.75|0
1741957310000|2025-03-14 13:01:50|5556.42|5556.42|5556.42|5556.42|5556.42|5556.42|5556.42|5556.42|0
1741957320000|2025-03-14 13:02:00|5556.75|5556.75|5556.75|5556.75|5556.75|5556.75|5556.75|5556.75|0
1741957330000|2025-03-14 13:02:10|5556.42|5556.42|5556.17|5556.17|5556.42|5556.42|5556.17|5556.17|0
1741957340000|2025-03-14 13:02:20|5556.5|5556.5|5556.4|5556.4|5556.63|5556.63|5556.4|5556.4|0
1741957350000|2025-03-14 13:02:30|5556.53|5556.53|5556.53|5556.53|5556.53|5556.53|5556.53|5556.53|0
1741957360000|2025-03-14 13:02:40|5556.2|5556.2|5556.2|5556.2|5556.2|5556.2|5556.2|5556.2|0
1741957390000|2025-03-14 13:03:10|5557.93|5557.93|5557.97|5557.97|5557.97|5557.97|5557.93|5557.93|0
1741957400000|2025-03-14 13:03:20|5557.84|5557.84|5557.84|5557.84|5557.84|5557.84|5557.84|5557.84|0
1741957410000|2025-03-14 13:03:30|5557.71|5557.71|5557.46|5557.46|5557.84|5557.84|5557.46|5557.46|0
1741957420000|2025-03-14 13:03:40|5557.59|5557.59|5557.59|5557.59|5557.59|5557.59|5557.59|5557.59|0
1741957430000|2025-03-14 13:03:50|5557.92|5557.92|5557.92|5557.92|5558.05|5558.05|5557.92|5557.92|0
1741957440000|2025-03-14 13:04:00|5558.05|5558.05|5558.2|5558.2|5558.52|5558.52|5558.05|5558.05|0
1741957450000|2025-03-14 13:04:10|5558.65|5558.65|5558.7|5558.7|5558.83|5558.83|5558.65|5558.65|0
1741957460000|2025-03-14 13:04:20|5558.57|5558.57|5558.57|5558.57|5558.57|5558.57|5558.57|5558.57|0
1741957470000|2025-03-14 13:04:30|5558.44|5558.44|5558.44|5558.44|5558.44|5558.44|5558.44|5558.44|0
1741957480000|2025-03-14 13:04:40|5558.25|5558.25|5557.59|5557.59|5558.25|5558.25|5557.59|5557.59|0
1741957490000|2025-03-14 13:04:50|5557.46|5557.46|5557.46|5557.46|5557.46|5557.46|5557.46|5557.46|0
1741957500000|2025-03-14 13:05:00|5557.13|5557.13|5555.96|5555.96|5557.13|5557.13|5555.96|5555.96|0
1741957510000|2025-03-14 13:05:10|5555.62|5555.62|5555.76|5555.76|5555.76|5555.76|5555.62|5555.62|0
1741957520000|2025-03-14 13:05:20|5555.89|5555.89|5556.22|5556.22|5556.22|5556.22|5555.89|5555.89|0
1741957540000|2025-03-14 13:05:40|5556.89|5556.89|5557.15|5557.15|5557.15|5557.15|5556.89|5556.89|0
1741957550000|2025-03-14 13:05:50|5557.02|5557.02|5557.02|5557.02|5557.02|5557.02|5557.02|5557.02|0
1741957590000|2025-03-14 13:06:30|5557.35|5557.35|5557.74|5557.74|5557.87|5557.87|5557.35|5557.35|0
1741957600000|2025-03-14 13:06:40|5557.48|5557.48|5556.63|5556.63|5557.48|5557.48|5556.63|5556.63|0
1741957610000|2025-03-14 13:06:50|5556.68|5556.68|5557.13|5557.13|5557.13|5557.13|5556.68|5556.68|0
1741957620000|2025-03-14 13:07:00|5557|5557|5557.33|5557.33|5557.33|5557.33|5557|5557|0
1741957630000|2025-03-14 13:07:10|5557|5557|5557|5557|5557|5557|5557|5557|0
1741957640000|2025-03-14 13:07:20|5557.33|5557.33|5556.25|5556.25|5557.33|5557.33|5556.25|5556.25|0
1741957670000|2025-03-14 13:07:50|5556.59|5556.59|5556.59|5556.59|5556.59|5556.59|5556.59|5556.59|0
1741957680000|2025-03-14 13:08:00|5556.85|5556.85|5557.4|5557.4|5557.4|5557.4|5556.85|5556.85|0
1741957690000|2025-03-14 13:08:10|5557.54|5557.54|5557.54|5557.54|5557.54|5557.54|5557.54|5557.54|0
1741957710000|2025-03-14 13:08:30|5557.66|5557.66|5557.66|5557.66|5557.66|5557.66|5557.66|5557.66|0
1741957720000|2025-03-14 13:08:40|5557.53|5557.53|5557.53|5557.53|5557.53|5557.53|5557.53|5557.53|0
1741957750000|2025-03-14 13:09:10|5557.14|5557.14|5557.14|5557.14|5557.14|5557.14|5557.14|5557.14|0
1741957770000|2025-03-14 13:09:30|5557.48|5557.48|5557.48|5557.48|5557.48|5557.48|5557.48|5557.48|0
1741957780000|2025-03-14 13:09:40|5557.14|5557.14|5557.14|5557.14|5557.14|5557.14|5557.14|5557.14|0
1741957790000|2025-03-14 13:09:50|5557.01|5557.01|5557.01|5557.01|5557.01|5557.01|5557.01|5557.01|0
1741957800000|2025-03-14 13:10:00|5557.14|5557.14|5556.68|5556.68|5557.14|5557.14|5556.68|5556.68|0
1741957810000|2025-03-14 13:10:10|5556.35|5556.35|5556.35|5556.35|5556.35|5556.35|5556.35|5556.35|0
1741957830000|2025-03-14 13:10:30|5556.68|5556.68|5556.68|5556.68|5556.68|5556.68|5556.68|5556.68|0
1741957840000|2025-03-14 13:10:40|5556.81|5556.81|5556.48|5556.48|5556.81|5556.81|5556.48|5556.48|0
1741957850000|2025-03-14 13:10:50|5556.15|5556.15|5555.92|5555.92|5556.15|5556.15|5555.79|5555.79|0
1741957860000|2025-03-14 13:11:00|5555.59|5555.59|5555.59|5555.59|5555.59|5555.59|5555.59|5555.59|0
1741957880000|2025-03-14 13:11:20|5555.33|5555.33|5554.42|5554.42|5555.33|5555.33|5554.42|5554.42|0
1741957890000|2025-03-14 13:11:30|5554.03|5554.03|5554.61|5554.61|5554.7|5554.7|5554.03|5554.03|0
1741957920000|2025-03-14 13:12:00|5554.48|5554.48|5554.48|5554.48|5554.48|5554.48|5554.48|5554.48|0
1741957940000|2025-03-14 13:12:20|5554.14|5554.14|5553.21|5553.21|5554.14|5554.14|5553.21|5553.21|0
1741957960000|2025-03-14 13:12:40|5553.03|5553.03|5553.03|5553.03|5553.03|5553.03|5553.03|5553.03|0
1741957970000|2025-03-14 13:12:50|5552.58|5552.58|5552.32|5552.32|5552.58|5552.58|5552.32|5552.32|0
1741957980000|2025-03-14 13:13:00|5551.98|5551.98|5551.39|5551.39|5551.98|5551.98|5551.39|5551.39|0
1741958000000|2025-03-14 13:13:20|5551.05|5551.05|5550.53|5550.53|5551.05|5551.05|5550.53|5550.53|0
1741958020000|2025-03-14 13:13:40|5550.66|5550.66|5550.66|5550.66|5550.66|5550.66|5550.66|5550.66|0
1741958040000|2025-03-14 13:14:00|5550.53|5550.53|5550.53|5550.53|5550.53|5550.53|5550.53|5550.53|0
1741958050000|2025-03-14 13:14:10|5550.59|5550.59|5550.59|5550.59|5550.59|5550.59|5550.59|5550.59|0
1741958070000|2025-03-14 13:14:30|5550.46|5550.46|5550.2|5550.2|5550.46|5550.46|5550.2|5550.2|0
1741958100000|2025-03-14 13:15:00|5549.87|5549.87|5549.87|5549.87|5549.87|5549.87|5549.87|5549.87|0
1741958110000|2025-03-14 13:15:10|5549.74|5549.74|5549.22|5549.22|5549.74|5549.74|5549.22|5549.22|0
1741958120000|2025-03-14 13:15:20|5549.19|5549.19|5549.19|5549.19|5549.19|5549.19|5549.19|5549.19|0
1741958130000|2025-03-14 13:15:30|5550.49|5550.49|5551.18|5551.18|5551.18|5551.18|5550.49|5550.49|0
1741958140000|2025-03-14 13:15:40|5550.96|5550.96|5550.62|5550.62|5550.96|5550.96|5550.36|5550.36|0
1741958170000|2025-03-14 13:16:10|5550.49|5550.49|5550.49|5550.49|5550.49|5550.49|5550.49|5550.49|0
1741958200000|2025-03-14 13:16:40|5550.35|5550.35|5550.35|5550.35|5550.35|5550.35|5550.35|5550.35|0
1741958210000|2025-03-14 13:16:50|5550.23|5550.23|5550.23|5550.23|5550.23|5550.23|5550.23|5550.23|0
1741958220000|2025-03-14 13:17:00|5550.09|5550.09|5550.48|5550.48|5550.48|5550.48|5550.09|5550.09|0
1741958250000|2025-03-14 13:17:30|5550.81|5550.81|5550.81|5550.81|5550.81|5550.81|5550.81|5550.81|0
1741958260000|2025-03-14 13:17:40|5550.59|5550.59|5550.92|5550.92|5550.92|5550.92|5550.59|5550.59|0
1741958270000|2025-03-14 13:17:50|5551.11|5551.11|5550.78|5550.78|5551.11|5551.11|5550.78|5550.78|0
1741958290000|2025-03-14 13:18:10|5550.64|5550.64|5550.51|5550.51|5550.64|5550.64|5550.38|5550.38|0
1741958300000|2025-03-14 13:18:20|5550.18|5550.18|5549.85|5549.85|5550.18|5550.18|5549.85|5549.85|0
1741958310000|2025-03-14 13:18:30|5549.79|5549.79|5547.84|5547.84|5549.79|5549.79|5547.84|5547.84|0
1741958320000|2025-03-14 13:18:40|5547.97|5547.97|5547.62|5547.62|5547.97|5547.97|5547.62|5547.62|0
1741958330000|2025-03-14 13:18:50|5547.35|5547.35|5547.22|5547.22|5547.49|5547.49|5547.22|5547.22|0
1741958340000|2025-03-14 13:19:00|5547.35|5547.35|5547.16|5547.16|5547.49|5547.49|5547.16|5547.16|0
1741958360000|2025-03-14 13:19:20|5547.09|5547.09|5547.1|5547.1|5547.16|5547.16|5546.76|5546.76|0
1741958370000|2025-03-14 13:19:30|5546.96|5546.96|5546.96|5546.96|5546.96|5546.96|5546.96|5546.96|0
1741958380000|2025-03-14 13:19:40|5547.03|5547.03|5547.16|5547.16|5547.16|5547.16|5547.03|5547.03|0
1741958390000|2025-03-14 13:19:50|5547.62|5547.62|5547.62|5547.62|5547.62|5547.62|5547.62|5547.62|0
1741958400000|2025-03-14 13:20:00|5546.96|5546.96|5546.83|5546.83|5546.96|5546.96|5546.83|5546.83|0
1741958410000|2025-03-14 13:20:10|5546.97|5546.97|5546.74|5546.74|5546.97|5546.97|5546.74|5546.74|0
1741958420000|2025-03-14 13:20:20|5546.87|5546.87|5546.87|5546.87|5546.87|5546.87|5546.87|5546.87|0
1741958440000|2025-03-14 13:20:40|5547|5547|5547.87|5547.87|5547.87|5547.87|5547|5547|0
1741958450000|2025-03-14 13:20:50|5547.74|5547.74|5547.61|5547.61|5547.74|5547.74|5547.61|5547.61|0
1741958470000|2025-03-14 13:21:10|5547.65|5547.65|5547.65|5547.65|5547.65|5547.65|5547.65|5547.65|0
1741958480000|2025-03-14 13:21:20|5547.32|5547.32|5547.32|5547.32|5547.32|5547.32|5547.32|5547.32|0
1741958490000|2025-03-14 13:21:30|5547.45|5547.45|5547.91|5547.91|5547.91|5547.91|5547.45|5547.45|0
1741958500000|2025-03-14 13:21:40|5548.39|5548.39|5548.39|5548.39|5548.39|5548.39|5548.39|5548.39|0
1741958510000|2025-03-14 13:21:50|5548.95|5548.95|5548.95|5548.95|5548.95|5548.95|5548.95|5548.95|0
1741958520000|2025-03-14 13:22:00|5548.29|5548.29|5548.29|5548.29|5548.29|5548.29|5548.29|5548.29|0
1741958540000|2025-03-14 13:22:20|5548.75|5548.75|5548.75|5548.75|5548.75|5548.75|5548.75|5548.75|0
1741958550000|2025-03-14 13:22:30|5548.42|5548.42|5548.02|5548.02|5548.42|5548.42|5548.02|5548.02|0
1741958560000|2025-03-14 13:22:40|5547.69|5547.69|5547.22|5547.22|5547.69|5547.69|5547.22|5547.22|0
1741958570000|2025-03-14 13:22:50|5547.09|5547.09|5546.44|5546.44|5547.09|5547.09|5546.44|5546.44|0
1741958580000|2025-03-14 13:23:00|5546.26|5546.26|5545.81|5545.81|5546.26|5546.26|5545.81|5545.81|0
1741958590000|2025-03-14 13:23:10|5545.55|5545.55|5545.42|5545.42|5545.55|5545.55|5545.42|5545.42|0
1741958600000|2025-03-14 13:23:20|5545.55|5545.55|5545.69|5545.69|5545.69|5545.69|5545.55|5545.55|0
1741958620000|2025-03-14 13:23:40|5545.87|5545.87|5545.87|5545.87|5545.87|5545.87|5545.87|5545.87|0
1741958670000|2025-03-14 13:24:30|5546|5546|5546.67|5546.67|5546.67|5546.67|5546|5546|0
1741958690000|2025-03-14 13:24:50|5546.89|5546.89|5547.21|5547.21|5547.21|5547.21|5546.89|5546.89|0
1741958700000|2025-03-14 13:25:00|5547.54|5547.54|5547.54|5547.54|5547.8|5547.8|5547.54|5547.54|0
1741958710000|2025-03-14 13:25:10|5547.4|5547.4|5546.74|5546.74|5547.4|5547.4|5546.74|5546.74|0
1741958730000|2025-03-14 13:25:30|5546.61|5546.61|5546.35|5546.35|5546.8|5546.8|5546.35|5546.35|0
1741958740000|2025-03-14 13:25:40|5546.22|5546.22|5546.22|5546.22|5546.22|5546.22|5546.22|5546.22|0
1741958750000|2025-03-14 13:25:50|5546.09|5546.09|5546.09|5546.09|5546.09|5546.09|5546.09|5546.09|0
1741958760000|2025-03-14 13:26:00|5545.76|5545.76|5545.31|5545.31|5545.76|5545.76|5545.31|5545.31|0
1741958780000|2025-03-14 13:26:20|5545.53|5545.53|5545.67|5545.67|5545.67|5545.67|5545.53|5545.53|0
1741958790000|2025-03-14 13:26:30|5545.53|5545.53|5546.19|5546.19|5546.19|5546.19|5545.53|5545.53|0
1741958800000|2025-03-14 13:26:40|5545.93|5545.93|5546.95|5546.95|5546.95|5546.95|5545.93|5545.93|0
1741958820000|2025-03-14 13:27:00|5547.29|5547.29|5547.29|5547.29|5547.29|5547.29|5547.29|5547.29|0
1741958830000|2025-03-14 13:27:10|5547.15|5547.15|5547.49|5547.49|5547.49|5547.49|5547.15|5547.15|0
1741958840000|2025-03-14 13:27:20|5547.15|5547.15|5547.29|5547.29|5547.29|5547.29|5547.15|5547.15|0
1741958850000|2025-03-14 13:27:30|5547.15|5547.15|5546.56|5546.56|5547.15|5547.15|5546.56|5546.56|0
1741958860000|2025-03-14 13:27:40|5546.33|5546.33|5546.33|5546.33|5546.33|5546.33|5546.33|5546.33|0
1741958870000|2025-03-14 13:27:50|5546.11|5546.11|5545.67|5545.67|5546.33|5546.33|5545.67|5545.67|0
1741958880000|2025-03-14 13:28:00|5545.93|5545.93|5545.62|5545.62|5545.93|5545.93|5545.62|5545.62|0
1741958910000|2025-03-14 13:28:30|5545.95|5545.95|5546.55|5546.55|5546.55|5546.55|5545.95|5545.95|0
1741958920000|2025-03-14 13:28:40|5546.29|5546.29|5546.51|5546.51|5546.51|5546.51|5546.29|5546.29|0
1741958930000|2025-03-14 13:28:50|5546.39|5546.39|5546.39|5546.39|5546.39|5546.39|5546.39|5546.39|0
1741958940000|2025-03-14 13:29:00|5546.51|5546.51|5546.65|5546.65|5546.65|5546.65|5546.51|5546.51|0
1741958950000|2025-03-14 13:29:10|5546.78|5546.78|5546.91|5546.91|5547.04|5547.04|5546.51|5546.51|0
1741958960000|2025-03-14 13:29:20|5547.14|5547.14|5547.47|5547.47|5547.47|5547.47|5547.14|5547.14|0
1741958970000|2025-03-14 13:29:30|5547.34|5547.34|5547.34|5547.34|5547.52|5547.52|5547.08|5547.08|0
1741958980000|2025-03-14 13:29:40|5547.21|5547.21|5547.01|5547.01|5547.21|5547.21|5546.88|5546.88|0
1741958990000|2025-03-14 13:29:50|5547.14|5547.14|5549.64|5549.64|5549.64|5549.64|5547.14|5547.14|0
1741959000000|2025-03-14 13:30:00|5549.31|5549.31|5550.79|5550.79|5557.46|5557.46|5549.31|5549.31|0
1741959010000|2025-03-14 13:30:10|5550.13|5550.13|5551.6|5551.6|5551.6|5551.6|5550.01|5550.01|0
1741959020000|2025-03-14 13:30:20|5551.47|5551.47|5551.48|5551.48|5552.27|5552.27|5550.67|5550.67|0
1741959030000|2025-03-14 13:30:30|5551.35|5551.35|5550.51|5550.51|5551.48|5551.48|5550.51|5550.51|0
1741959040000|2025-03-14 13:30:40|5551.04|5551.04|5551.11|5551.11|5552.57|5552.57|5551.04|5551.04|0
1741959050000|2025-03-14 13:30:50|5551.24|5551.24|5550.79|5550.79|5551.24|5551.24|5550.79|5550.79|0
1741959060000|2025-03-14 13:31:00|5550.17|5550.17|5550.7|5550.7|5552.29|5552.29|5549.84|5549.84|0
1741959070000|2025-03-14 13:31:10|5550.57|5550.57|5548.75|5548.75|5550.57|5550.57|5548.75|5548.75|0
1741959080000|2025-03-14 13:31:20|5549.08|5549.08|5547.38|5547.38|5549.42|5549.42|5547.38|5547.38|0
1741959090000|2025-03-14 13:31:30|5547.64|5547.64|5552.07|5552.07|5552.33|5552.33|5547.38|5547.38|0
1741959100000|2025-03-14 13:31:40|5552.33|5552.33|5550.82|5550.82|5552.33|5552.33|5550.82|5550.82|0
1741959110000|2025-03-14 13:31:50|5550.16|5550.16|5548.89|5548.89|5550.16|5550.16|5548.89|5548.89|0
1741959120000|2025-03-14 13:32:00|5548.22|5548.22|5548.22|5548.22|5548.22|5548.22|5548.22|5548.22|0
1741959130000|2025-03-14 13:32:10|5548.48|5548.48|5549.28|5549.28|5549.28|5549.28|5548.36|5548.36|0
1741959140000|2025-03-14 13:32:20|5549.15|5549.15|5547.35|5547.35|5549.28|5549.28|5547.35|5547.35|0
1741959150000|2025-03-14 13:32:30|5547.22|5547.22|5548.29|5548.29|5548.29|5548.29|5547.09|5547.09|0
1741959160000|2025-03-14 13:32:40|5548.42|5548.42|5548.16|5548.16|5548.62|5548.62|5547.7|5547.7|0
1741959170000|2025-03-14 13:32:50|5547.89|5547.89|5547.76|5547.76|5547.89|5547.89|5547.76|5547.76|0
1741959180000|2025-03-14 13:33:00|5547.63|5547.63|5545.39|5545.39|5547.63|5547.63|5545.39|5545.39|0
1741959190000|2025-03-14 13:33:10|5546.05|5546.05|5546.41|5546.41|5547.53|5547.53|5546.05|5546.05|0
1741959200000|2025-03-14 13:33:20|5546.08|5546.08|5546.51|5546.51|5546.51|5546.51|5545.72|5545.72|0
1741959210000|2025-03-14 13:33:30|5547.31|5547.31|5547|5547|5547.43|5547.43|5547|5547|0
1741959220000|2025-03-14 13:33:40|5547.33|5547.33|5549.73|5549.73|5550.53|5550.53|5547.33|5547.33|0
1741959230000|2025-03-14 13:33:50|5550.06|5550.06|5552.66|5552.66|5552.66|5552.66|5549.49|5549.49|0
1741959240000|2025-03-14 13:34:00|5553.46|5553.46|5554.69|5554.69|5556.62|5556.62|5553.46|5553.46|0
1741959250000|2025-03-14 13:34:10|5554.82|5554.82|5555.22|5555.22|5555.22|5555.22|5554.82|5554.82|0
1741959260000|2025-03-14 13:34:20|5555.34|5555.34|5554.06|5554.06|5555.47|5555.47|5554.06|5554.06|0
1741959270000|2025-03-14 13:34:30|5554.19|5554.19|5554.66|5554.66|5554.66|5554.66|5554.19|5554.19|0
1741959280000|2025-03-14 13:34:40|5554.39|5554.39|5552.75|5552.75|5554.39|5554.39|5551.44|5551.44|0
1741959290000|2025-03-14 13:34:50|5552.24|5552.24|5552.63|5552.63|5552.63|5552.63|5552.24|5552.24|0
1741959300000|2025-03-14 13:35:00|5552.97|5552.97|5555.99|5555.99|5555.99|5555.99|5552.97|5552.97|0
1741959310000|2025-03-14 13:35:10|5554.99|5554.99|5554.08|5554.08|5554.99|5554.99|5554.08|5554.08|0
1741959320000|2025-03-14 13:35:20|5554.21|5554.21|5553.95|5553.95|5554.4|5554.4|5553.95|5553.95|0
1741959330000|2025-03-14 13:35:30|5553.82|5553.82|5553.82|5553.82|5553.82|5553.82|5553.82|5553.82|0
1741959340000|2025-03-14 13:35:40|5554.48|5554.48|5555.37|5555.37|5555.37|5555.37|5554.48|5554.48|0
1741959350000|2025-03-14 13:35:50|5556.03|5556.03|5557.34|5557.34|5557.34|5557.34|5556.03|5556.03|0
1741959360000|2025-03-14 13:36:00|5557.46|5557.46|5557.46|5557.46|5557.46|5557.46|5557.46|5557.46|0
1741959370000|2025-03-14 13:36:10|5558.13|5558.13|5557.69|5557.69|5558.48|5558.48|5557.56|5557.56|0
1741959380000|2025-03-14 13:36:20|5557.56|5557.56|5557.56|5557.56|5557.56|5557.56|5557.56|5557.56|0
1741959390000|2025-03-14 13:36:30|5559.07|5559.07|5561.81|5561.81|5561.95|5561.95|5559.07|5559.07|0
1741959400000|2025-03-14 13:36:40|5561.68|5561.68|5562.75|5562.75|5562.75|5562.75|5561.68|5561.68|0
1741959410000|2025-03-14 13:36:50|5562.48|5562.48|5562.61|5562.61|5562.74|5562.74|5562.48|5562.48|0
1741959420000|2025-03-14 13:37:00|5562.48|5562.48|5564.39|5564.39|5564.39|5564.39|5562.48|5562.48|0
1741959430000|2025-03-14 13:37:10|5565.18|5565.18|5564.2|5564.2|5565.31|5565.31|5563.87|5563.87|0
1741959440000|2025-03-14 13:37:20|5564.53|5564.53|5565.01|5565.01|5565.01|5565.01|5564.53|5564.53|0
1741959450000|2025-03-14 13:37:30|5566.67|5566.67|5565.68|5565.68|5566.67|5566.67|5565.68|5565.68|0
1741959460000|2025-03-14 13:37:40|5565.55|5565.55|5565.55|5565.55|5565.55|5565.55|5565.55|5565.55|0
1741959470000|2025-03-14 13:37:50|5565.74|5565.74|5566.99|5566.99|5566.99|5566.99|5565.74|5565.74|0
1741959480000|2025-03-14 13:38:00|5566.81|5566.81|5565.81|5565.81|5566.81|5566.81|5565.81|5565.81|0
1741959490000|2025-03-14 13:38:10|5566.48|5566.48|5564.37|5564.37|5566.48|5566.48|5563.37|5563.37|0
1741959500000|2025-03-14 13:38:20|5563.15|5563.15|5562.84|5562.84|5563.15|5563.15|5562.84|5562.84|0
1741959510000|2025-03-14 13:38:30|5563.02|5563.02|5562.63|5562.63|5563.02|5563.02|5562.43|5562.43|0
1741959520000|2025-03-14 13:38:40|5562.5|5562.5|5559.59|5559.59|5562.5|5562.5|5559.59|5559.59|0
1741959530000|2025-03-14 13:38:50|5560.59|5560.59|5559.91|5559.91|5561.38|5561.38|5559.91|5559.91|0
1741959540000|2025-03-14 13:39:00|5560.03|5560.03|5562.07|5562.07|5562.07|5562.07|5560.03|5560.03|0
1741959550000|2025-03-14 13:39:10|5562.73|5562.73|5563.21|5563.21|5564.13|5564.13|5562.73|5562.73|0
1741959560000|2025-03-14 13:39:20|5562.99|5562.99|5562.86|5562.86|5562.99|5562.99|5562.86|5562.86|0
1741959570000|2025-03-14 13:39:30|5562.05|5562.05|5562.18|5562.18|5562.51|5562.51|5562.05|5562.05|0
1741959580000|2025-03-14 13:39:40|5562.51|5562.51|5563.44|5563.44|5564.04|5564.04|5562.51|5562.51|0
1741959590000|2025-03-14 13:39:50|5563.7|5563.7|5563.7|5563.7|5563.7|5563.7|5563.7|5563.7|0
1741959600000|2025-03-14 13:40:00|5564.69|5564.69|5564.9|5564.9|5565.02|5565.02|5564.36|5564.36|0
1741959610000|2025-03-14 13:40:10|5564.23|5564.23|5564.36|5564.36|5564.36|5564.36|5564.23|5564.23|0
1741959620000|2025-03-14 13:40:20|5564.58|5564.58|5565.91|5565.91|5565.91|5565.91|5564.58|5564.58|0
1741959640000|2025-03-14 13:40:40|5566.28|5566.28|5566.22|5566.22|5566.35|5566.35|5566.22|5566.22|0
1741959650000|2025-03-14 13:40:50|5566.89|5566.89|5567.27|5567.27|5567.4|5567.4|5566.89|5566.89|0
1741959660000|2025-03-14 13:41:00|5566.94|5566.94|5567.99|5567.99|5567.99|5567.99|5566.55|5566.55|0
1741959670000|2025-03-14 13:41:10|5568.18|5568.18|5568.76|5568.76|5569.3|5569.3|5568.18|5568.18|0
1741959680000|2025-03-14 13:41:20|5569.29|5569.29|5569.5|5569.5|5569.5|5569.5|5569.04|5569.04|0
1741959690000|2025-03-14 13:41:30|5569.63|5569.63|5569.5|5569.5|5569.63|5569.63|5569.5|5569.5|0
1741959700000|2025-03-14 13:41:40|5569.63|5569.63|5568.54|5568.54|5569.63|5569.63|5568.4|5568.4|0
1741959710000|2025-03-14 13:41:50|5568.17|5568.17|5568.43|5568.43|5568.96|5568.96|5567.32|5567.32|0
1741959720000|2025-03-14 13:42:00|5568.24|5568.24|5568.37|5568.37|5568.57|5568.57|5568.24|5568.24|0
1741959730000|2025-03-14 13:42:10|5568.63|5568.63|5569.3|5569.3|5569.3|5569.3|5568.63|5568.63|0
1741959740000|2025-03-14 13:42:20|5569.63|5569.63|5569.63|5569.63|5569.63|5569.63|5569.29|5569.29|0
1741959750000|2025-03-14 13:42:30|5569.49|5569.49|5573.39|5573.39|5573.39|5573.39|5569.49|5569.49|0
1741959760000|2025-03-14 13:42:40|5573.66|5573.66|5573.44|5573.44|5573.66|5573.66|5573.22|5573.22|0
1741959770000|2025-03-14 13:42:50|5574.11|5574.11|5574.97|5574.97|5575.23|5575.23|5574.11|5574.11|0
1741959780000|2025-03-14 13:43:00|5574.04|5574.04|5572.92|5572.92|5574.04|5574.04|5572.92|5572.92|0
1741959790000|2025-03-14 13:43:10|5573.17|5573.17|5573.71|5573.71|5573.71|5573.71|5573.04|5573.04|0
1741959800000|2025-03-14 13:43:20|5573.38|5573.38|5571.43|5571.43|5573.71|5573.71|5571.23|5571.23|0
1741959810000|2025-03-14 13:43:30|5570.64|5570.64|5570.8|5570.8|5571.43|5571.43|5570.37|5570.37|0
1741959820000|2025-03-14 13:43:40|5571.13|5571.13|5571.8|5571.8|5571.98|5571.98|5571.13|5571.13|0
1741959830000|2025-03-14 13:43:50|5570.93|5570.93|5569.49|5569.49|5570.93|5570.93|5569.49|5569.49|0
1741959840000|2025-03-14 13:44:00|5569.62|5569.62|5570.62|5570.62|5570.62|5570.62|5569.62|5569.62|0
1741959850000|2025-03-14 13:44:10|5570.75|5570.75|5569.42|5569.42|5570.75|5570.75|5569.42|5569.42|0
1741959860000|2025-03-14 13:44:20|5569.76|5569.76|5569.71|5569.71|5569.76|5569.76|5569.58|5569.58|0
1741959870000|2025-03-14 13:44:30|5569.94|5569.94|5570.33|5570.33|5570.33|5570.33|5569.94|5569.94|0
1741959880000|2025-03-14 13:44:40|5570.46|5570.46|5569.68|5569.68|5570.46|5570.46|5569.01|5569.01|0
1741959890000|2025-03-14 13:44:50|5570.48|5570.48|5570.04|5570.04|5571.03|5571.03|5570.04|5570.04|0
1741959900000|2025-03-14 13:45:00|5569.7|5569.7|5571.74|5571.74|5572.01|5572.01|5569.61|5569.61|0
1741959910000|2025-03-14 13:45:10|5572.74|5572.74|5572.54|5572.54|5572.74|5572.74|5571.74|5571.74|0
1741959920000|2025-03-14 13:45:20|5572.67|5572.67|5572.54|5572.54|5572.67|5572.67|5572.54|5572.54|0
1741959930000|2025-03-14 13:45:30|5572.87|5572.87|5573.2|5573.2|5573.2|5573.2|5572.87|5572.87|0
1741959940000|2025-03-14 13:45:40|5573.42|5573.42|5574.29|5574.29|5574.29|5574.29|5573.09|5573.09|0
1741959950000|2025-03-14 13:45:50|5574.17|5574.17|5571.95|5571.95|5574.17|5574.17|5571.95|5571.95|0
1741959960000|2025-03-14 13:46:00|5572.28|5572.28|5572.94|5572.94|5573.28|5573.28|5572.28|5572.28|0
1741959970000|2025-03-14 13:46:10|5573.28|5573.28|5573.66|5573.66|5573.66|5573.66|5573.28|5573.28|0
1741959990000|2025-03-14 13:46:30|5573.99|5573.99|5574.51|5574.51|5574.51|5574.51|5573.99|5573.99|0
1741960000000|2025-03-14 13:46:40|5574.64|5574.64|5573.98|5573.98|5574.64|5574.64|5573.98|5573.98|0
1741960010000|2025-03-14 13:46:50|5573.84|5573.84|5573.38|5573.38|5573.84|5573.84|5573.25|5573.25|0
1741960020000|2025-03-14 13:47:00|5573.25|5573.25|5572.73|5572.73|5573.25|5573.25|5572.65|5572.65|0
1741960030000|2025-03-14 13:47:10|5572.4|5572.4|5571.94|5571.94|5572.4|5572.4|5571.94|5571.94|0
1741960040000|2025-03-14 13:47:20|5572.07|5572.07|5572.07|5572.07|5572.07|5572.07|5572.07|5572.07|0
1741960050000|2025-03-14 13:47:30|5571.62|5571.62|5572.29|5572.29|5572.29|5572.29|5571.62|5571.62|0
1741960060000|2025-03-14 13:47:40|5572.47|5572.47|5573.74|5573.74|5573.87|5573.87|5572.47|5572.47|0
1741960070000|2025-03-14 13:47:50|5573.21|5573.21|5573.21|5573.21|5573.21|5573.21|5573.08|5573.08|0
1741960090000|2025-03-14 13:48:10|5571.89|5571.89|5571.54|5571.54|5571.89|5571.89|5571.54|5571.54|0
1741960100000|2025-03-14 13:48:20|5571.36|5571.36|5571.36|5571.36|5571.36|5571.36|5571.36|5571.36|0
1741960110000|2025-03-14 13:48:30|5570.96|5570.96|5571.22|5571.22|5571.36|5571.36|5570.96|5570.96|0
1741960120000|2025-03-14 13:48:40|5571.89|5571.89|5572.28|5572.28|5572.28|5572.28|5571.89|5571.89|0
1741960130000|2025-03-14 13:48:50|5572.61|5572.61|5572.61|5572.61|5572.61|5572.61|5572.61|5572.61|0
1741960140000|2025-03-14 13:49:00|5572.95|5572.95|5572.35|5572.35|5572.95|5572.95|5572.35|5572.35|0
1741960150000|2025-03-14 13:49:10|5572.53|5572.53|5572.53|5572.53|5572.53|5572.53|5572.53|5572.53|0
1741960170000|2025-03-14 13:49:30|5572.2|5572.2|5572.2|5572.2|5572.2|5572.2|5572.2|5572.2|0
1741960180000|2025-03-14 13:49:40|5572.53|5572.53|5572.31|5572.31|5572.53|5572.53|5572.31|5572.31|0
1741960190000|2025-03-14 13:49:50|5572.44|5572.44|5573.36|5573.36|5573.36|5573.36|5572.44|5572.44|0
1741960200000|2025-03-14 13:50:00|5573.61|5573.61|5576.85|5576.85|5577.18|5577.18|5573.61|5573.61|0
1741960210000|2025-03-14 13:50:10|5576.72|5576.72|5576.87|5576.87|5576.87|5576.87|5576.16|5576.16|0
1741960220000|2025-03-14 13:50:20|5576.75|5576.75|5574.75|5574.75|5576.75|5576.75|5574.75|5574.75|0
1741960230000|2025-03-14 13:50:30|5575.08|5575.08|5575.31|5575.31|5575.31|5575.31|5575.08|5575.08|0
1741960240000|2025-03-14 13:50:40|5575.56|5575.56|5576.42|5576.42|5576.81|5576.81|5575.56|5575.56|0
1741960250000|2025-03-14 13:50:50|5576.28|5576.28|5575.15|5575.15|5576.28|5576.28|5574.82|5574.82|0
1741960260000|2025-03-14 13:51:00|5575.28|5575.28|5574.49|5574.49|5575.28|5575.28|5574.49|5574.49|0
1741960280000|2025-03-14 13:51:20|5574.82|5574.82|5575.02|5575.02|5575.15|5575.15|5574.82|5574.82|0
1741960290000|2025-03-14 13:51:30|5574.7|5574.7|5574.84|5574.84|5574.84|5574.84|5574.37|5574.37|0
1741960300000|2025-03-14 13:51:40|5574.57|5574.57|5575.23|5575.23|5575.23|5575.23|5574.57|5574.57|0
1741960310000|2025-03-14 13:51:50|5574.85|5574.85|5575.18|5575.18|5575.18|5575.18|5574.85|5574.85|0
1741960320000|2025-03-14 13:52:00|5574.85|5574.85|5574.85|5574.85|5574.85|5574.85|5574.85|5574.85|0
1741960330000|2025-03-14 13:52:10|5573.98|5573.98|5572.85|5572.85|5573.98|5573.98|5572.85|5572.85|0
1741960340000|2025-03-14 13:52:20|5573.18|5573.18|5572.52|5572.52|5573.18|5573.18|5572.52|5572.52|0
1741960350000|2025-03-14 13:52:30|5572.71|5572.71|5572.72|5572.72|5572.72|5572.72|5572.71|5572.71|0
1741960360000|2025-03-14 13:52:40|5572.85|5572.85|5572.71|5572.71|5572.98|5572.98|5572.71|5572.71|0
1741960370000|2025-03-14 13:52:50|5572.05|5572.05|5572.48|5572.48|5572.61|5572.61|5572.05|5572.05|0
1741960380000|2025-03-14 13:53:00|5572.74|5572.74|5573.81|5573.81|5573.81|5573.81|5572.74|5572.74|0
1741960390000|2025-03-14 13:53:10|5573.41|5573.41|5575.07|5575.07|5575.07|5575.07|5573.41|5573.41|0
1741960400000|2025-03-14 13:53:20|5575.4|5575.4|5576.02|5576.02|5576.02|5576.02|5575.07|5575.07|0
1741960410000|2025-03-14 13:53:30|5576.69|5576.69|5577.58|5577.58|5577.58|5577.58|5576.69|5576.69|0
1741960420000|2025-03-14 13:53:40|5577.91|5577.91|5577.58|5577.58|5577.91|5577.91|5577.58|5577.58|0
1741960430000|2025-03-14 13:53:50|5577.71|5577.71|5577.97|5577.97|5577.97|5577.97|5577.71|5577.71|0
1741960440000|2025-03-14 13:54:00|5578.23|5578.23|5578.49|5578.49|5578.5|5578.5|5578.23|5578.23|0
1741960450000|2025-03-14 13:54:10|5578.97|5578.97|5579.31|5579.31|5580.38|5580.38|5578.97|5578.97|0
1741960460000|2025-03-14 13:54:20|5579.08|5579.08|5579.95|5579.95|5579.95|5579.95|5579.08|5579.08|0
1741960470000|2025-03-14 13:54:30|5579.56|5579.56|5580.83|5580.83|5580.83|5580.83|5579.56|5579.56|0
1741960480000|2025-03-14 13:54:40|5580.69|5580.69|5580.38|5580.38|5580.69|5580.69|5580.38|5580.38|0
1741960500000|2025-03-14 13:55:00|5580.5|5580.5|5579.28|5579.28|5580.5|5580.5|5578.95|5578.95|0
1741960510000|2025-03-14 13:55:10|5578.95|5578.95|5579.43|5579.43|5579.43|5579.43|5578.43|5578.43|0
1741960520000|2025-03-14 13:55:20|5579.1|5579.1|5578.96|5578.96|5579.1|5579.1|5578.96|5578.96|0
1741960530000|2025-03-14 13:55:30|5578.71|5578.71|5578.84|5578.84|5578.84|5578.84|5578.71|5578.71|0
1741960550000|2025-03-14 13:55:50|5578.17|5578.17|5578.54|5578.54|5578.54|5578.54|5577.84|5577.84|0
1741960560000|2025-03-14 13:56:00|5578.74|5578.74|5578.29|5578.29|5579|5579|5578.29|5578.29|0
1741960570000|2025-03-14 13:56:10|5578.02|5578.02|5577.57|5577.57|5578.02|5578.02|5577.44|5577.44|0
1741960580000|2025-03-14 13:56:20|5577.32|5577.32|5578.98|5578.98|5578.98|5578.98|5577.32|5577.32|0
1741960590000|2025-03-14 13:56:30|5579.11|5579.11|5579.11|5579.11|5579.11|5579.11|5579.11|5579.11|0
1741960600000|2025-03-14 13:56:40|5579.16|5579.16|5578.83|5578.83|5579.16|5579.16|5578.83|5578.83|0
1741960620000|2025-03-14 13:57:00|5578.7|5578.7|5578.57|5578.57|5578.7|5578.7|5578.57|5578.57|0
1741960640000|2025-03-14 13:57:20|5579.16|5579.16|5579.88|5579.88|5580.03|5580.03|5579.16|5579.16|0
1741960650000|2025-03-14 13:57:30|5579.75|5579.75|5578.86|5578.86|5579.75|5579.75|5578.86|5578.86|0
1741960660000|2025-03-14 13:57:40|5579.09|5579.09|5578.69|5578.69|5579.09|5579.09|5577.82|5577.82|0
1741960670000|2025-03-14 13:57:50|5578.36|5578.36|5578.36|5578.36|5578.36|5578.36|5578.36|5578.36|0
1741960680000|2025-03-14 13:58:00|5578.02|5578.02|5576.69|5576.69|5578.02|5578.02|5576.03|5576.03|0
1741960710000|2025-03-14 13:58:30|5577.03|5577.03|5576.69|5576.69|5577.03|5577.03|5576.69|5576.69|0
1741960720000|2025-03-14 13:58:40|5575.7|5575.7|5575.7|5575.7|5575.7|5575.7|5575.7|5575.7|0
1741960730000|2025-03-14 13:58:50|5575.51|5575.51|5575.33|5575.33|5575.51|5575.51|5575.33|5575.33|0
1741960740000|2025-03-14 13:59:00|5574.99|5574.99|5574.99|5574.99|5574.99|5574.99|5574.99|5574.99|0
1741960750000|2025-03-14 13:59:10|5574.73|5574.73|5574.11|5574.11|5575.39|5575.39|5573.78|5573.78|0
1741960760000|2025-03-14 13:59:20|5574.78|5574.78|5574.78|5574.78|5574.78|5574.78|5574.78|5574.78|0
1741960770000|2025-03-14 13:59:30|5575.03|5575.03|5575.03|5575.03|5575.03|5575.03|5575.03|5575.03|0
1741960790000|2025-03-14 13:59:50|5574.98|5574.98|5574.98|5574.98|5574.98|5574.98|5574.98|5574.98|0
1741960800000|2025-03-14 14:00:00|5574.64|5574.64|5565.74|5565.74|5574.64|5574.64|5561.84|5561.84|0
1741960810000|2025-03-14 14:00:10|5565.87|5565.87|5568.15|5568.15|5568.15|5568.15|5565.2|5565.2|0
1741960820000|2025-03-14 14:00:20|5567.75|5567.75|5569.77|5569.77|5571.69|5571.69|5567.75|5567.75|0
1741960830000|2025-03-14 14:00:30|5570.1|5570.1|5566.45|5566.45|5570.23|5570.23|5565.72|5565.72|0
1741960840000|2025-03-14 14:00:40|5566.22|5566.22|5568.89|5568.89|5568.89|5568.89|5566.22|5566.22|0
1741960850000|2025-03-14 14:00:50|5567.77|5567.77|5569.43|5569.43|5569.43|5569.43|5567.77|5567.77|0
1741960860000|2025-03-14 14:01:00|5569.56|5569.56|5570.2|5570.2|5570.2|5570.2|5569.56|5569.56|0
1741960870000|2025-03-14 14:01:10|5570.53|5570.53|5570.86|5570.86|5570.86|5570.86|5570.53|5570.53|0
1741960890000|2025-03-14 14:01:30|5571.13|5571.13|5570.59|5570.59|5571.13|5571.13|5570.46|5570.46|0
1741960900000|2025-03-14 14:01:40|5571.11|5571.11|5570.92|5570.92|5571.37|5571.37|5570.92|5570.92|0
1741960910000|2025-03-14 14:01:50|5571.18|5571.18|5570.65|5570.65|5571.18|5571.18|5570.65|5570.65|0
1741960920000|2025-03-14 14:02:00|5571.32|5571.32|5570.74|5570.74|5571.32|5571.32|5570.2|5570.2|0
1741960930000|2025-03-14 14:02:10|5571.74|5571.74|5572.06|5572.06|5572.06|5572.06|5571.41|5571.41|0
1741960940000|2025-03-14 14:02:20|5572.19|5572.19|5572.88|5572.88|5573.88|5573.88|5572.19|5572.19|0
1741960950000|2025-03-14 14:02:30|5573.14|5573.14|5573.53|5573.53|5573.53|5573.53|5573.14|5573.14|0
1741960960000|2025-03-14 14:02:40|5573.27|5573.27|5573.01|5573.01|5573.27|5573.27|5573.01|5573.01|0
1741960970000|2025-03-14 14:02:50|5574.14|5574.14|5574.14|5574.14|5574.14|5574.14|5574.14|5574.14|0
1741960980000|2025-03-14 14:03:00|5573.48|5573.48|5576.44|5576.44|5576.44|5576.44|5573.48|5573.48|0
1741960990000|2025-03-14 14:03:10|5576.1|5576.1|5577.87|5577.87|5577.87|5577.87|5575.77|5575.77|0
1741961000000|2025-03-14 14:03:20|5577.95|5577.95|5577.4|5577.4|5578.5|5578.5|5577.2|5577.2|0
1741961010000|2025-03-14 14:03:30|5577.07|5577.07|5577.12|5577.12|5577.12|5577.12|5575.75|5575.75|0
1741961020000|2025-03-14 14:03:40|5577.45|5577.45|5576.8|5576.8|5577.45|5577.45|5576.8|5576.8|0
1741961030000|2025-03-14 14:03:50|5577.13|5577.13|5578.18|5578.18|5578.18|5578.18|5577.13|5577.13|0
1741961040000|2025-03-14 14:04:00|5578.51|5578.51|5580.87|5580.87|5581.47|5581.47|5578.51|5578.51|0
1741961050000|2025-03-14 14:04:10|5581|5581|5580.67|5580.67|5581|5581|5579.75|5579.75|0
1741961060000|2025-03-14 14:04:20|5580.76|5580.76|5580.76|5580.76|5580.76|5580.76|5580.37|5580.37|0
1741961070000|2025-03-14 14:04:30|5580.54|5580.54|5581.06|5581.06|5581.39|5581.39|5580.54|5580.54|0
1741961080000|2025-03-14 14:04:40|5580.66|5580.66|5581.33|5581.33|5581.33|5581.33|5580.53|5580.53|0
1741961090000|2025-03-14 14:04:50|5581.2|5581.2|5581.2|5581.2|5581.2|5581.2|5581.2|5581.2|0
1741961100000|2025-03-14 14:05:00|5581.42|5581.42|5583.18|5583.18|5584.19|5584.19|5581.42|5581.42|0
1741961110000|2025-03-14 14:05:10|5583.05|5583.05|5581.5|5581.5|5583.05|5583.05|5581.5|5581.5|0
1741961120000|2025-03-14 14:05:20|5581.49|5581.49|5581.56|5581.56|5581.56|5581.56|5581.23|5581.23|0
1741961130000|2025-03-14 14:05:30|5581.11|5581.11|5581.7|5581.7|5582.7|5582.7|5581.11|5581.11|0
1741961140000|2025-03-14 14:05:40|5581.57|5581.57|5581.31|5581.31|5581.7|5581.7|5581.31|5581.31|0
1741961150000|2025-03-14 14:05:50|5581.44|5581.44|5581.29|5581.29|5581.62|5581.62|5581.29|5581.29|0
1741961160000|2025-03-14 14:06:00|5582.03|5582.03|5582.78|5582.78|5583.16|5583.16|5582.03|5582.03|0
1741961170000|2025-03-14 14:06:10|5582.51|5582.51|5582.18|5582.18|5582.51|5582.51|5582.18|5582.18|0
1741961180000|2025-03-14 14:06:20|5582.44|5582.44|5583.21|5583.21|5583.21|5583.21|5582.44|5582.44|0
1741961200000|2025-03-14 14:06:40|5582.95|5582.95|5583.21|5583.21|5583.28|5583.28|5582.95|5582.95|0
1741961210000|2025-03-14 14:06:50|5582.87|5582.87|5582.87|5582.87|5582.87|5582.87|5582.87|5582.87|0
1741961220000|2025-03-14 14:07:00|5583|5583|5582.34|5582.34|5583|5583|5581.67|5581.67|0
1741961230000|2025-03-14 14:07:10|5582.47|5582.47|5583.84|5583.84|5583.97|5583.97|5582.47|5582.47|0
1741961240000|2025-03-14 14:07:20|5584.02|5584.02|5584.84|5584.84|5586.36|5586.36|5584.02|5584.02|0
1741961250000|2025-03-14 14:07:30|5584.96|5584.96|5583.5|5583.5|5584.96|5584.96|5583.5|5583.5|0
1741961260000|2025-03-14 14:07:40|5582.46|5582.46|5582.6|5582.6|5582.6|5582.6|5582.46|5582.46|0
1741961270000|2025-03-14 14:07:50|5582.33|5582.33|5581.84|5581.84|5582.5|5582.5|5581.84|5581.84|0
1741961280000|2025-03-14 14:08:00|5581.61|5581.61|5581.48|5581.48|5581.61|5581.61|5581.48|5581.48|0
1741961290000|2025-03-14 14:08:10|5581.16|5581.16|5581.49|5581.49|5581.49|5581.49|5580.05|5580.05|0
1741961300000|2025-03-14 14:08:20|5581.74|5581.74|5580.86|5580.86|5581.98|5581.98|5580.86|5580.86|0
1741961310000|2025-03-14 14:08:30|5580.73|5580.73|5580.34|5580.34|5580.73|5580.73|5579.89|5579.89|0
1741961320000|2025-03-14 14:08:40|5580.67|5580.67|5581.67|5581.67|5581.67|5581.67|5580.67|5580.67|0
1741961330000|2025-03-14 14:08:50|5582.13|5582.13|5581.55|5581.55|5582.13|5582.13|5581.55|5581.55|0
1741961340000|2025-03-14 14:09:00|5581.88|5581.88|5581.41|5581.41|5581.88|5581.88|5580.96|5580.96|0
1741961350000|2025-03-14 14:09:10|5581.36|5581.36|5580.07|5580.07|5581.36|5581.36|5580.07|5580.07|0
1741961360000|2025-03-14 14:09:20|5579.85|5579.85|5579.71|5579.71|5579.85|5579.85|5579.71|5579.71|0
1741961370000|2025-03-14 14:09:30|5579.16|5579.16|5578.82|5578.82|5579.16|5579.16|5578.49|5578.49|0
1741961400000|2025-03-14 14:10:00|5579.01|5579.01|5579.01|5579.01|5579.01|5579.01|5579.01|5579.01|0
1741961410000|2025-03-14 14:10:10|5578.35|5578.35|5580.25|5580.25|5580.38|5580.38|5578.22|5578.22|0
1741961420000|2025-03-14 14:10:20|5580.12|5580.12|5580.93|5580.93|5580.93|5580.93|5580.12|5580.12|0
1741961430000|2025-03-14 14:10:30|5581.19|5581.19|5581.73|5581.73|5581.73|5581.73|5581.19|5581.19|0
1741961440000|2025-03-14 14:10:40|5582.06|5582.06|5582.25|5582.25|5582.25|5582.25|5581.73|5581.73|0
1741961450000|2025-03-14 14:10:50|5581.86|5581.86|5580.9|5580.9|5581.86|5581.86|5580.23|5580.23|0
1741961460000|2025-03-14 14:11:00|5581.23|5581.23|5581.36|5581.36|5581.36|5581.36|5581.23|5581.23|0
1741961470000|2025-03-14 14:11:10|5581.42|5581.42|5581.79|5581.79|5581.79|5581.79|5581.42|5581.42|0
1741961480000|2025-03-14 14:11:20|5582.17|5582.17|5582.71|5582.71|5582.84|5582.84|5582.17|5582.17|0
1741961490000|2025-03-14 14:11:30|5582.38|5582.38|5582.38|5582.38|5582.38|5582.38|5582.05|5582.05|0
1741961500000|2025-03-14 14:11:40|5582.11|5582.11|5580.34|5580.34|5582.11|5582.11|5580.08|5580.08|0
1741961510000|2025-03-14 14:11:50|5580.12|5580.12|5580|5580|5580.77|5580.77|5579.87|5579.87|0
1741961520000|2025-03-14 14:12:00|5580.12|5580.12|5579.46|5579.46|5580.12|5580.12|5579.46|5579.46|0
1741961530000|2025-03-14 14:12:10|5579.33|5579.33|5579.07|5579.07|5579.33|5579.33|5578.68|5578.68|0
1741961540000|2025-03-14 14:12:20|5578.69|5578.69|5578.87|5578.87|5578.87|5578.87|5578.69|5578.69|0
1741961550000|2025-03-14 14:12:30|5578.74|5578.74|5577.47|5577.47|5578.74|5578.74|5577.47|5577.47|0
1741961560000|2025-03-14 14:12:40|5577.93|5577.93|5578.46|5578.46|5578.72|5578.72|5577.93|5577.93|0
1741961570000|2025-03-14 14:12:50|5578.32|5578.32|5578.06|5578.06|5578.73|5578.73|5577.93|5577.93|0
1741961580000|2025-03-14 14:13:00|5577.41|5577.41|5575.27|5575.27|5577.41|5577.41|5575.14|5575.14|0
1741961590000|2025-03-14 14:13:10|5575.14|5575.14|5575.18|5575.18|5575.4|5575.4|5574.91|5574.91|0
1741961600000|2025-03-14 14:13:20|5575.31|5575.31|5575.74|5575.74|5576.01|5576.01|5575.31|5575.31|0
1741961610000|2025-03-14 14:13:30|5575.87|5575.87|5576.76|5576.76|5576.76|5576.76|5575.61|5575.61|0
1741961620000|2025-03-14 14:13:40|5576.63|5576.63|5577.56|5577.56|5577.7|5577.7|5576.63|5576.63|0
1741961630000|2025-03-14 14:13:50|5578.03|5578.03|5581.85|5581.85|5582.18|5582.18|5578.03|5578.03|0
1741961640000|2025-03-14 14:14:00|5582.07|5582.07|5581.42|5581.42|5582.07|5582.07|5581.42|5581.42|0
1741961650000|2025-03-14 14:14:10|5581.3|5581.3|5580.93|5580.93|5581.42|5581.42|5580.71|5580.71|0
1741961660000|2025-03-14 14:14:20|5580.67|5580.67|5579.68|5579.68|5580.93|5580.93|5579.68|5579.68|0
1741961670000|2025-03-14 14:14:30|5579.43|5579.43|5580.68|5580.68|5580.68|5580.68|5579.43|5579.43|0
1741961680000|2025-03-14 14:14:40|5580.35|5580.35|5580.02|5580.02|5580.35|5580.35|5580.02|5580.02|0
1741961690000|2025-03-14 14:14:50|5579.69|5579.69|5578.79|5578.79|5579.69|5579.69|5578.79|5578.79|0
1741961700000|2025-03-14 14:15:00|5578.61|5578.61|5578.49|5578.49|5578.71|5578.71|5578.38|5578.38|0
1741961710000|2025-03-14 14:15:10|5578.09|5578.09|5578.97|5578.97|5578.97|5578.97|5578.09|5578.09|0
1741961720000|2025-03-14 14:15:20|5579.59|5579.59|5579.85|5579.85|5579.85|5579.85|5579.59|5579.59|0
1741961730000|2025-03-14 14:15:30|5579.72|5579.72|5579.45|5579.45|5579.72|5579.72|5579.45|5579.45|0
1741961750000|2025-03-14 14:15:50|5579.32|5579.32|5578.43|5578.43|5579.59|5579.59|5578.31|5578.31|0
1741961760000|2025-03-14 14:16:00|5578.62|5578.62|5578.43|5578.43|5578.62|5578.62|5578.43|5578.43|0
1741961770000|2025-03-14 14:16:10|5578.3|5578.3|5579.88|5579.88|5579.88|5579.88|5578.3|5578.3|0
1741961780000|2025-03-14 14:16:20|5579.75|5579.75|5580.95|5580.95|5580.95|5580.95|5579.75|5579.75|0
1741961790000|2025-03-14 14:16:30|5580.73|5580.73|5579.82|5579.82|5580.73|5580.73|5579.82|5579.82|0
1741961800000|2025-03-14 14:16:40|5579.95|5579.95|5580.44|5580.44|5580.44|5580.44|5579.83|5579.83|0
1741961810000|2025-03-14 14:16:50|5581.11|5581.11|5581.31|5581.31|5581.44|5581.44|5581.11|5581.11|0
1741961820000|2025-03-14 14:17:00|5581.53|5581.53|5582.21|5582.21|5582.88|5582.88|5581.27|5581.27|0
1741961830000|2025-03-14 14:17:10|5581.75|5581.75|5581.82|5581.82|5581.82|5581.82|5581.49|5581.49|0
1741961840000|2025-03-14 14:17:20|5582.41|5582.41|5581.61|5581.61|5582.41|5582.41|5581.61|5581.61|0
1741961850000|2025-03-14 14:17:30|5581.28|5581.28|5580.81|5580.81|5581.28|5581.28|5580.81|5580.81|0
1741961860000|2025-03-14 14:17:40|5580.68|5580.68|5580.81|5580.81|5580.81|5580.81|5580.68|5580.68|0
1741961870000|2025-03-14 14:17:50|5580.86|5580.86|5581.19|5581.19|5581.19|5581.19|5580.86|5580.86|0
1741961880000|2025-03-14 14:18:00|5581.52|5581.52|5581.27|5581.27|5582.05|5582.05|5581.27|5581.27|0
1741961890000|2025-03-14 14:18:10|5581.4|5581.4|5581.53|5581.53|5581.53|5581.53|5581.4|5581.4|0
1741961900000|2025-03-14 14:18:20|5581.66|5581.66|5582.72|5582.72|5582.72|5582.72|5581.66|5581.66|0
1741961910000|2025-03-14 14:18:30|5582.91|5582.91|5583.24|5583.24|5583.24|5583.24|5582.91|5582.91|0
1741961920000|2025-03-14 14:18:40|5583.5|5583.5|5583.5|5583.5|5583.5|5583.5|5583.5|5583.5|0
1741961930000|2025-03-14 14:18:50|5583.84|5583.84|5583.58|5583.58|5583.84|5583.84|5583.58|5583.58|0
1741961940000|2025-03-14 14:19:00|5584.43|5584.43|5583.83|5583.83|5584.56|5584.56|5583.83|5583.83|0
1741961950000|2025-03-14 14:19:10|5583.49|5583.49|5583.16|5583.16|5583.49|5583.49|5583.16|5583.16|0
1741961960000|2025-03-14 14:19:20|5583.43|5583.43|5584.09|5584.09|5584.09|5584.09|5583.43|5583.43|0
1741961970000|2025-03-14 14:19:30|5583.96|5583.96|5584.53|5584.53|5584.53|5584.53|5583.9|5583.9|0
1741961980000|2025-03-14 14:19:40|5584.41|5584.41|5582.47|5582.47|5585.55|5585.55|5582.47|5582.47|0
1741961990000|2025-03-14 14:19:50|5582.6|5582.6|5583.47|5583.47|5583.6|5583.6|5582.6|5582.6|0
1741962000000|2025-03-14 14:20:00|5583.14|5583.14|5583.14|5583.14|5583.47|5583.47|5583.14|5583.14|0
1741962010000|2025-03-14 14:20:10|5583.27|5583.27|5583.14|5583.14|5583.27|5583.27|5582.63|5582.63|0
1741962020000|2025-03-14 14:20:20|5583.01|5583.01|5582.84|5582.84|5583.01|5583.01|5582.05|5582.05|0
1741962030000|2025-03-14 14:20:30|5583.1|5583.1|5582.84|5582.84|5583.43|5583.43|5582.84|5582.84|0
1741962040000|2025-03-14 14:20:40|5583.51|5583.51|5582.71|5582.71|5583.51|5583.51|5582.71|5582.71|0
1741962050000|2025-03-14 14:20:50|5583.35|5583.35|5582.3|5582.3|5583.35|5583.35|5582.04|5582.04|0
1741962060000|2025-03-14 14:21:00|5582.63|5582.63|5582.3|5582.3|5582.63|5582.63|5582.3|5582.3|0
1741962070000|2025-03-14 14:21:10|5581.97|5581.97|5581.96|5581.96|5581.97|5581.97|5581.37|5581.37|0
1741962080000|2025-03-14 14:21:20|5581.71|5581.71|5583.13|5583.13|5583.13|5583.13|5581.71|5581.71|0
1741962090000|2025-03-14 14:21:30|5583.51|5583.51|5583.76|5583.76|5583.76|5583.76|5583.38|5583.38|0
1741962100000|2025-03-14 14:21:40|5583.89|5583.89|5582.64|5582.64|5583.89|5583.89|5582.64|5582.64|0
1741962110000|2025-03-14 14:21:50|5582.89|5582.89|5583.15|5583.15|5583.15|5583.15|5582.64|5582.64|0
1741962120000|2025-03-14 14:22:00|5583.48|5583.48|5584.51|5584.51|5585|5585|5583.35|5583.35|0
1741962130000|2025-03-14 14:22:10|5584.18|5584.18|5584.05|5584.05|5584.18|5584.18|5584.05|5584.05|0
1741962140000|2025-03-14 14:22:20|5584.18|5584.18|5583.44|5583.44|5584.18|5584.18|5583.44|5583.44|0
1741962150000|2025-03-14 14:22:30|5583.32|5583.32|5583.44|5583.44|5583.44|5583.44|5583.32|5583.32|0
1741962160000|2025-03-14 14:22:40|5583.57|5583.57|5583.05|5583.05|5583.57|5583.57|5583.05|5583.05|0
1741962170000|2025-03-14 14:22:50|5583.18|5583.18|5582.92|5582.92|5583.31|5583.31|5582.92|5582.92|0
1741962180000|2025-03-14 14:23:00|5582.8|5582.8|5581.79|5581.79|5582.8|5582.8|5581.2|5581.2|0
1741962190000|2025-03-14 14:23:10|5581.92|5581.92|5581.45|5581.45|5582.05|5582.05|5581.45|5581.45|0
1741962200000|2025-03-14 14:23:20|5581.78|5581.78|5582.07|5582.07|5582.07|5582.07|5581.27|5581.27|0
1741962210000|2025-03-14 14:23:30|5582.2|5582.2|5583.42|5583.42|5583.88|5583.88|5582.2|5582.2|0
1741962220000|2025-03-14 14:23:40|5583.76|5583.76|5584.61|5584.61|5584.61|5584.61|5583.76|5583.76|0
1741962230000|2025-03-14 14:23:50|5584.48|5584.48|5584.35|5584.35|5584.48|5584.48|5584.35|5584.35|0
1741962240000|2025-03-14 14:24:00|5584.08|5584.08|5582.51|5582.51|5584.08|5584.08|5582.51|5582.51|0
1741962250000|2025-03-14 14:24:10|5582.37|5582.37|5583.44|5583.44|5583.44|5583.44|5582.31|5582.31|0
1741962260000|2025-03-14 14:24:20|5583.56|5583.56|5584.81|5584.81|5584.81|5584.81|5583.56|5583.56|0
1741962270000|2025-03-14 14:24:30|5584.54|5584.54|5585.81|5585.81|5585.81|5585.81|5584.54|5584.54|0
1741962280000|2025-03-14 14:24:40|5585.41|5585.41|5585.24|5585.24|5585.9|5585.9|5585.24|5585.24|0
1741962290000|2025-03-14 14:24:50|5585.12|5585.12|5585.12|5585.12|5585.12|5585.12|5585.12|5585.12|0
1741962300000|2025-03-14 14:25:00|5585.65|5585.65|5585.77|5585.77|5586.17|5586.17|5585.37|5585.37|0
1741962310000|2025-03-14 14:25:10|5585.32|5585.32|5584.31|5584.31|5585.32|5585.32|5584.18|5584.18|0
1741962320000|2025-03-14 14:25:20|5583.86|5583.86|5583.47|5583.47|5583.86|5583.86|5583.02|5583.02|0
1741962330000|2025-03-14 14:25:30|5584.13|5584.13|5585.53|5585.53|5585.53|5585.53|5584.13|5584.13|0
1741962340000|2025-03-14 14:25:40|5585.92|5585.92|5588.41|5588.41|5588.41|5588.41|5585.92|5585.92|0
1741962350000|2025-03-14 14:25:50|5588.28|5588.28|5586.82|5586.82|5588.28|5588.28|5586.82|5586.82|0
1741962360000|2025-03-14 14:26:00|5586.69|5586.69|5585.33|5585.33|5586.69|5586.69|5585.33|5585.33|0
1741962370000|2025-03-14 14:26:10|5585|5585|5584.79|5584.79|5585|5585|5584.66|5584.66|0
1741962380000|2025-03-14 14:26:20|5584.61|5584.61|5584.61|5584.61|5584.61|5584.61|5584.61|5584.61|0
1741962390000|2025-03-14 14:26:30|5584.74|5584.74|5584.92|5584.92|5584.92|5584.92|5584.74|5584.74|0
1741962400000|2025-03-14 14:26:40|5585.37|5585.37|5585.5|5585.5|5585.5|5585.5|5585.37|5585.37|0
1741962410000|2025-03-14 14:26:50|5585.89|5585.89|5585.75|5585.75|5585.89|5585.89|5585.75|5585.75|0
1741962420000|2025-03-14 14:27:00|5586.75|5586.75|5586.36|5586.36|5586.75|5586.75|5586.36|5586.36|0
1741962430000|2025-03-14 14:27:10|5586.49|5586.49|5586.69|5586.69|5586.82|5586.82|5586.49|5586.49|0
1741962440000|2025-03-14 14:27:20|5586.8|5586.8|5586.8|5586.8|5586.93|5586.93|5586.8|5586.8|0
1741962450000|2025-03-14 14:27:30|5586.14|5586.14|5586.69|5586.69|5586.69|5586.69|5586.14|5586.14|0
1741962460000|2025-03-14 14:27:40|5586.31|5586.31|5586.18|5586.18|5586.31|5586.31|5586.18|5586.18|0
1741962470000|2025-03-14 14:27:50|5586.04|5586.04|5585.76|5585.76|5586.3|5586.3|5585.63|5585.63|0
1741962480000|2025-03-14 14:28:00|5585.89|5585.89|5587.02|5587.02|5587.02|5587.02|5585.89|5585.89|0
1741962490000|2025-03-14 14:28:10|5586.38|5586.38|5586.24|5586.24|5586.38|5586.38|5586.24|5586.24|0
1741962500000|2025-03-14 14:28:20|5585.11|5585.11|5583.57|5583.57|5585.11|5585.11|5583.57|5583.57|0
1741962510000|2025-03-14 14:28:30|5584.1|5584.1|5585.68|5585.68|5585.68|5585.68|5584.1|5584.1|0
1741962520000|2025-03-14 14:28:40|5586.51|5586.51|5586.17|5586.17|5586.51|5586.51|5585.84|5585.84|0
1741962530000|2025-03-14 14:28:50|5585.95|5585.95|5586.07|5586.07|5586.07|5586.07|5585.82|5585.82|0
1741962550000|2025-03-14 14:29:10|5585.41|5585.41|5585.01|5585.01|5585.41|5585.41|5585.01|5585.01|0
1741962560000|2025-03-14 14:29:20|5584.88|5584.88|5584.88|5584.88|5584.88|5584.88|5584.88|5584.88|0
1741962570000|2025-03-14 14:29:30|5585.01|5585.01|5582.8|5582.8|5585.01|5585.01|5582.8|5582.8|0
1741962580000|2025-03-14 14:29:40|5583.07|5583.07|5583.07|5583.07|5583.07|5583.07|5583.07|5583.07|0
1741962590000|2025-03-14 14:29:50|5582.94|5582.94|5583.92|5583.92|5583.92|5583.92|5582.94|5582.94|0
1741962600000|2025-03-14 14:30:00|5583.65|5583.65|5582.21|5582.21|5583.79|5583.79|5582.21|5582.21|0
1741962610000|2025-03-14 14:30:10|5582.54|5582.54|5583.98|5583.98|5583.98|5583.98|5582.54|5582.54|0
1741962620000|2025-03-14 14:30:20|5584.24|5584.24|5587.02|5587.02|5587.02|5587.02|5584.24|5584.24|0
1741962630000|2025-03-14 14:30:30|5587.27|5587.27|5588.77|5588.77|5588.77|5588.77|5587.27|5587.27|0
1741962640000|2025-03-14 14:30:40|5589.3|5589.3|5588.58|5588.58|5589.42|5589.42|5588.58|5588.58|0
1741962650000|2025-03-14 14:30:50|5588.84|5588.84|5589.68|5589.68|5589.68|5589.68|5588.84|5588.84|0
1741962660000|2025-03-14 14:31:00|5589.55|5589.55|5590.46|5590.46|5591.19|5591.19|5589.42|5589.42|0
1741962670000|2025-03-14 14:31:10|5590.59|5590.59|5592.74|5592.74|5592.74|5592.74|5590.59|5590.59|0
1741962680000|2025-03-14 14:31:20|5591.97|5591.97|5590.76|5590.76|5592.1|5592.1|5590.76|5590.76|0
1741962690000|2025-03-14 14:31:30|5590.54|5590.54|5590.41|5590.41|5590.54|5590.54|5590.28|5590.28|0
1741962700000|2025-03-14 14:31:40|5590.15|5590.15|5590.42|5590.42|5590.59|5590.59|5589.89|5589.89|0
1741962710000|2025-03-14 14:31:50|5589.85|5589.85|5589.95|5589.95|5589.95|5589.95|5589.85|5589.85|0
1741962720000|2025-03-14 14:32:00|5590.01|5590.01|5587.2|5587.2|5590.01|5590.01|5586.31|5586.31|0
1741962730000|2025-03-14 14:32:10|5587.33|5587.33|5588.66|5588.66|5588.66|5588.66|5587.33|5587.33|0
1741962740000|2025-03-14 14:32:20|5588.97|5588.97|5589|5589|5589.85|5589.85|5588.79|5588.79|0
1741962750000|2025-03-14 14:32:30|5588.67|5588.67|5588.53|5588.53|5588.67|5588.67|5588.53|5588.53|0
1741962760000|2025-03-14 14:32:40|5588.2|5588.2|5589.2|5589.2|5589.2|5589.2|5588.2|5588.2|0
1741962770000|2025-03-14 14:32:50|5588.94|5588.94|5588.94|5588.94|5588.94|5588.94|5588.94|5588.94|0
1741962780000|2025-03-14 14:33:00|5589.27|5589.27|5589.72|5589.72|5589.72|5589.72|5588.69|5588.69|0
1741962790000|2025-03-14 14:33:10|5589.39|5589.39|5589.59|5589.59|5589.92|5589.92|5589.06|5589.06|0
1741962800000|2025-03-14 14:33:20|5589.72|5589.72|5589.98|5589.98|5590.11|5590.11|5589.59|5589.59|0
1741962810000|2025-03-14 14:33:30|5589.52|5589.52|5589.52|5589.52|5589.52|5589.52|5589.39|5589.39|0
1741962820000|2025-03-14 14:33:40|5589.65|5589.65|5589.32|5589.32|5589.65|5589.65|5589.19|5589.19|0
1741962830000|2025-03-14 14:33:50|5589.09|5589.09|5588.98|5588.98|5589.09|5589.09|5588.63|5588.63|0
1741962840000|2025-03-14 14:34:00|5589.32|5589.32|5590.27|5590.27|5590.27|5590.27|5589.32|5589.32|0
1741962850000|2025-03-14 14:34:10|5590.6|5590.6|5590.61|5590.61|5591.09|5591.09|5590.27|5590.27|0
1741962860000|2025-03-14 14:34:20|5590.74|5590.74|5590.74|5590.74|5591.69|5591.69|5590.74|5590.74|0
1741962870000|2025-03-14 14:34:30|5590.4|5590.4|5589.13|5589.13|5590.74|5590.74|5589.13|5589.13|0
1741962880000|2025-03-14 14:34:40|5588.79|5588.79|5588.28|5588.28|5588.79|5588.79|5588.28|5588.28|0
1741962890000|2025-03-14 14:34:50|5587.61|5587.61|5586.91|5586.91|5587.61|5587.61|5586.58|5586.58|0
1741962900000|2025-03-14 14:35:00|5587.16|5587.16|5587.09|5587.09|5587.55|5587.55|5586.9|5586.9|0
1741962910000|2025-03-14 14:35:10|5587.22|5587.22|5587.49|5587.49|5587.75|5587.75|5587.22|5587.22|0
1741962920000|2025-03-14 14:35:20|5587.82|5587.82|5587.56|5587.56|5587.82|5587.82|5587.56|5587.56|0
1741962930000|2025-03-14 14:35:30|5587.23|5587.23|5587.36|5587.36|5587.36|5587.36|5587.23|5587.23|0
1741962940000|2025-03-14 14:35:40|5586.71|5586.71|5586.57|5586.57|5586.71|5586.71|5586.57|5586.57|0
1741962950000|2025-03-14 14:35:50|5585.46|5585.46|5585.26|5585.26|5585.46|5585.46|5584.41|5584.41|0
1741962960000|2025-03-14 14:36:00|5584.93|5584.93|5585.36|5585.36|5585.49|5585.49|5584.72|5584.72|0
1741962970000|2025-03-14 14:36:10|5585.7|5585.7|5585.43|5585.43|5585.7|5585.7|5585.3|5585.3|0
1741962980000|2025-03-14 14:36:20|5585.18|5585.18|5584.72|5584.72|5585.18|5585.18|5584.41|5584.41|0
1741962990000|2025-03-14 14:36:30|5584.6|5584.6|5585.41|5585.41|5585.41|5585.41|5583.87|5583.87|0
1741963000000|2025-03-14 14:36:40|5584.75|5584.75|5582.09|5582.09|5584.75|5584.75|5582.09|5582.09|0
1741963010000|2025-03-14 14:36:50|5581.96|5581.96|5580.15|5580.15|5581.96|5581.96|5579.54|5579.54|0
1741963020000|2025-03-14 14:37:00|5580.28|5580.28|5581.18|5581.18|5581.52|5581.52|5580.28|5580.28|0
1741963030000|2025-03-14 14:37:10|5581.05|5581.05|5581.18|5581.18|5581.43|5581.43|5581.05|5581.05|0
1741963050000|2025-03-14 14:37:30|5581.57|5581.57|5581.44|5581.44|5581.82|5581.82|5581.31|5581.31|0
1741963060000|2025-03-14 14:37:40|5582.44|5582.44|5583.27|5583.27|5583.73|5583.73|5582.44|5582.44|0
1741963070000|2025-03-14 14:37:50|5583.6|5583.6|5583.86|5583.86|5584.32|5584.32|5583.6|5583.6|0
1741963080000|2025-03-14 14:38:00|5584.52|5584.52|5584.76|5584.76|5584.92|5584.92|5584.52|5584.52|0
1741963090000|2025-03-14 14:38:10|5584.98|5584.98|5584.98|5584.98|5585.11|5585.11|5584.98|5584.98|0
1741963100000|2025-03-14 14:38:20|5585.11|5585.11|5584.65|5584.65|5585.11|5585.11|5584.18|5584.18|0
1741963110000|2025-03-14 14:38:30|5584.32|5584.32|5584.32|5584.32|5584.32|5584.32|5584.32|5584.32|0
1741963120000|2025-03-14 14:38:40|5584.45|5584.45|5586.05|5586.05|5586.05|5586.05|5584.45|5584.45|0
1741963130000|2025-03-14 14:38:50|5586.65|5586.65|5586.94|5586.94|5587.07|5587.07|5586.65|5586.65|0
1741963140000|2025-03-14 14:39:00|5586.68|5586.68|5585.49|5585.49|5586.68|5586.68|5585.49|5585.49|0
1741963150000|2025-03-14 14:39:10|5585.75|5585.75|5586.62|5586.62|5586.62|5586.62|5585.75|5585.75|0
1741963160000|2025-03-14 14:39:20|5586.49|5586.49|5587.26|5587.26|5587.26|5587.26|5586.37|5586.37|0
1741963170000|2025-03-14 14:39:30|5587.51|5587.51|5587.23|5587.23|5587.64|5587.64|5587.23|5587.23|0
1741963180000|2025-03-14 14:39:40|5587.89|5587.89|5588.1|5588.1|5588.1|5588.1|5587.51|5587.51|0
1741963190000|2025-03-14 14:39:50|5588.76|5588.76|5588.89|5588.89|5589.43|5589.43|5588.63|5588.63|0
1741963200000|2025-03-14 14:40:00|5588.64|5588.64|5591.05|5591.05|5591.05|5591.05|5588.37|5588.37|0
1741963210000|2025-03-14 14:40:10|5591.23|5591.23|5591.44|5591.44|5591.82|5591.82|5591.06|5591.06|0
1741963220000|2025-03-14 14:40:20|5591.77|5591.77|5590.9|5590.9|5591.77|5591.77|5590.9|5590.9|0
1741963230000|2025-03-14 14:40:30|5590.65|5590.65|5589.96|5589.96|5590.65|5590.65|5589.96|5589.96|0
1741963240000|2025-03-14 14:40:40|5589.63|5589.63|5589.5|5589.5|5589.63|5589.63|5589.5|5589.5|0
1741963250000|2025-03-14 14:40:50|5589.37|5589.37|5588.96|5588.96|5589.63|5589.63|5588.96|5588.96|0
1741963260000|2025-03-14 14:41:00|5588.84|5588.84|5588.15|5588.15|5588.84|5588.84|5587.49|5587.49|0
1741963270000|2025-03-14 14:41:10|5588.48|5588.48|5588.48|5588.48|5588.48|5588.48|5588.48|5588.48|0
1741963280000|2025-03-14 14:41:20|5588.3|5588.3|5586.51|5586.51|5588.3|5588.3|5585.9|5585.9|0
1741963290000|2025-03-14 14:41:30|5586.63|5586.63|5586.97|5586.97|5586.97|5586.97|5586.63|5586.63|0
1741963300000|2025-03-14 14:41:40|5587.3|5587.3|5587.38|5587.38|5587.38|5587.38|5587.24|5587.24|0
1741963310000|2025-03-14 14:41:50|5587.6|5587.6|5587|5587|5587.93|5587.93|5587|5587|0
1741963320000|2025-03-14 14:42:00|5586.2|5586.2|5586.02|5586.02|5586.2|5586.2|5586.02|5586.02|0
1741963330000|2025-03-14 14:42:10|5585.69|5585.69|5582.85|5582.85|5585.69|5585.69|5582.85|5582.85|0
1741963340000|2025-03-14 14:42:20|5582.52|5582.52|5583.05|5583.05|5583.65|5583.65|5582.52|5582.52|0
1741963350000|2025-03-14 14:42:30|5583.31|5583.31|5583.31|5583.31|5583.31|5583.31|5583.31|5583.31|0
1741963370000|2025-03-14 14:42:50|5583.57|5583.57|5583.24|5583.24|5583.57|5583.57|5583.24|5583.24|0
1741963380000|2025-03-14 14:43:00|5583.37|5583.37|5583.42|5583.42|5583.5|5583.5|5583.17|5583.17|0
1741963390000|2025-03-14 14:43:10|5583.09|5583.09|5582.52|5582.52|5583.09|5583.09|5581.79|5581.79|0
1741963400000|2025-03-14 14:43:20|5582.65|5582.65|5582.65|5582.65|5582.65|5582.65|5582.65|5582.65|0
1741963410000|2025-03-14 14:43:30|5582.52|5582.52|5582.52|5582.52|5582.52|5582.52|5582.52|5582.52|0
1741963420000|2025-03-14 14:43:40|5582.78|5582.78|5583.34|5583.34|5583.34|5583.34|5582.45|5582.45|0
1741963430000|2025-03-14 14:43:50|5583.47|5583.47|5584.6|5584.6|5585.5|5585.5|5583.47|5583.47|0
1741963440000|2025-03-14 14:44:00|5584.99|5584.99|5584.33|5584.33|5585.06|5585.06|5584.33|5584.33|0
1741963450000|2025-03-14 14:44:10|5584.51|5584.51|5585.7|5585.7|5585.7|5585.7|5584.51|5584.51|0
1741963460000|2025-03-14 14:44:20|5586.17|5586.17|5585.84|5585.84|5586.3|5586.3|5585.84|5585.84|0
1741963470000|2025-03-14 14:44:30|5585.93|5585.93|5586.06|5586.06|5586.06|5586.06|5585.7|5585.7|0
1741963490000|2025-03-14 14:44:50|5585.87|5585.87|5586.39|5586.39|5586.52|5586.52|5585.87|5585.87|0
1741963500000|2025-03-14 14:45:00|5586.52|5586.52|5586.67|5586.67|5586.86|5586.86|5586.45|5586.45|0
1741963510000|2025-03-14 14:45:10|5586.34|5586.34|5586.12|5586.12|5586.34|5586.34|5585.99|5585.99|0
1741963530000|2025-03-14 14:45:30|5585.99|5585.99|5587.59|5587.59|5587.59|5587.59|5585.84|5585.84|0
1741963540000|2025-03-14 14:45:40|5587.46|5587.46|5587.17|5587.17|5587.5|5587.5|5587.17|5587.17|0
1741963550000|2025-03-14 14:45:50|5586.5|5586.5|5585.84|5585.84|5586.5|5586.5|5585.84|5585.84|0
1741963560000|2025-03-14 14:46:00|5585.66|5585.66|5583.58|5583.58|5585.66|5585.66|5583.58|5583.58|0
1741963570000|2025-03-14 14:46:10|5583.25|5583.25|5583.64|5583.64|5583.64|5583.64|5583.25|5583.25|0
1741963590000|2025-03-14 14:46:30|5583.51|5583.51|5583.5|5583.5|5583.64|5583.64|5583.5|5583.5|0
1741963600000|2025-03-14 14:46:40|5583.63|5583.63|5584.56|5584.56|5584.56|5584.56|5583.63|5583.63|0
1741963610000|2025-03-14 14:46:50|5584.96|5584.96|5584.82|5584.82|5585.09|5585.09|5584.7|5584.7|0
1741963620000|2025-03-14 14:47:00|5584.49|5584.49|5584.82|5584.82|5584.82|5584.82|5584.49|5584.49|0
1741963630000|2025-03-14 14:47:10|5584.7|5584.7|5584.92|5584.92|5584.92|5584.92|5584.7|5584.7|0
1741963640000|2025-03-14 14:47:20|5585.05|5585.05|5584.45|5584.45|5585.05|5585.05|5584.45|5584.45|0
1741963650000|2025-03-14 14:47:30|5584.12|5584.12|5584.64|5584.64|5584.78|5584.78|5584.12|5584.12|0
1741963660000|2025-03-14 14:47:40|5584.77|5584.77|5584.77|5584.77|5584.77|5584.77|5584.77|5584.77|0
1741963670000|2025-03-14 14:47:50|5585|5585|5584.99|5584.99|5585|5585|5584.86|5584.86|0
1741963680000|2025-03-14 14:48:00|5585.32|5585.32|5585.32|5585.32|5585.32|5585.32|5585.32|5585.32|0
1741963690000|2025-03-14 14:48:10|5585.65|5585.65|5586.32|5586.32|5586.32|5586.32|5585.65|5585.65|0
1741963700000|2025-03-14 14:48:20|5586.58|5586.58|5586.85|5586.85|5586.85|5586.85|5586.58|5586.58|0
1741963710000|2025-03-14 14:48:30|5587.11|5587.11|5588.03|5588.03|5588.3|5588.3|5587.11|5587.11|0
1741963720000|2025-03-14 14:48:40|5588.16|5588.16|5588.56|5588.56|5588.56|5588.56|5588.16|5588.16|0
1741963730000|2025-03-14 14:48:50|5588.43|5588.43|5588.16|5588.16|5588.43|5588.43|5587.98|5587.98|0
1741963740000|2025-03-14 14:49:00|5588.3|5588.3|5588.17|5588.17|5588.78|5588.78|5588.17|5588.17|0
1741963750000|2025-03-14 14:49:10|5587.84|5587.84|5587.84|5587.84|5588.51|5588.51|5587.84|5587.84|0
1741963760000|2025-03-14 14:49:20|5587.71|5587.71|5588.11|5588.11|5588.11|5588.11|5587.71|5587.71|0
1741963770000|2025-03-14 14:49:30|5588.24|5588.24|5588.17|5588.17|5588.24|5588.24|5588.11|5588.11|0
1741963780000|2025-03-14 14:49:40|5588.44|5588.44|5588.44|5588.44|5588.44|5588.44|5588.44|5588.44|0
1741963790000|2025-03-14 14:49:50|5588.37|5588.37|5586.51|5586.51|5588.37|5588.37|5586.51|5586.51|0
1741963800000|2025-03-14 14:50:00|5586.84|5586.84|5586.51|5586.51|5586.84|5586.84|5586.51|5586.51|0
1741963810000|2025-03-14 14:50:10|5586.84|5586.84|5586.84|5586.84|5586.97|5586.97|5586.84|5586.84|0
1741963830000|2025-03-14 14:50:30|5586.71|5586.71|5585.74|5585.74|5586.71|5586.71|5585.74|5585.74|0
1741963840000|2025-03-14 14:50:40|5586.07|5586.07|5586.54|5586.54|5586.74|5586.74|5586.07|5586.07|0
1741963850000|2025-03-14 14:50:50|5586.2|5586.2|5586.37|5586.37|5586.37|5586.37|5586.2|5586.2|0
1741963860000|2025-03-14 14:51:00|5586.24|5586.24|5586.57|5586.57|5586.57|5586.57|5586.11|5586.11|0
1741963870000|2025-03-14 14:51:10|5586.7|5586.7|5586.39|5586.39|5587.37|5587.37|5586.04|5586.04|0
1741963900000|2025-03-14 14:51:40|5586.72|5586.72|5586.72|5586.72|5586.72|5586.72|5586.72|5586.72|0
1741963910000|2025-03-14 14:51:50|5586.46|5586.46|5586.13|5586.13|5586.46|5586.46|5586.13|5586.13|0
1741963920000|2025-03-14 14:52:00|5585.79|5585.79|5586.23|5586.23|5587.01|5587.01|5585.79|5585.79|0
1741963930000|2025-03-14 14:52:10|5586.89|5586.89|5587.48|5587.48|5587.75|5587.75|5586.89|5586.89|0
1741963940000|2025-03-14 14:52:20|5587.35|5587.35|5587.13|5587.13|5587.35|5587.35|5587.13|5587.13|0
1741963950000|2025-03-14 14:52:30|5587.46|5587.46|5587.53|5587.53|5587.79|5587.79|5587.13|5587.13|0
1741963960000|2025-03-14 14:52:40|5587.27|5587.27|5587.27|5587.27|5587.27|5587.27|5587.27|5587.27|0
1741963970000|2025-03-14 14:52:50|5588.27|5588.27|5588.94|5588.94|5589.32|5589.32|5588.27|5588.27|0
1741963980000|2025-03-14 14:53:00|5589.12|5589.12|5589.46|5589.46|5589.46|5589.46|5589.12|5589.12|0
1741963990000|2025-03-14 14:53:10|5589.19|5589.19|5588.08|5588.08|5589.19|5589.19|5588.08|5588.08|0
1741964000000|2025-03-14 14:53:20|5587.81|5587.81|5587.59|5587.59|5587.81|5587.81|5587.59|5587.59|0
1741964010000|2025-03-14 14:53:30|5587|5587|5586.28|5586.28|5587|5587|5585.09|5585.09|0
1741964020000|2025-03-14 14:53:40|5586.01|5586.01|5586.09|5586.09|5586.35|5586.35|5586.01|5586.01|0
1741964030000|2025-03-14 14:53:50|5586.21|5586.21|5586.15|5586.15|5586.21|5586.21|5586.15|5586.15|0
1741964040000|2025-03-14 14:54:00|5586.41|5586.41|5585.82|5585.82|5586.8|5586.8|5585.56|5585.56|0
1741964050000|2025-03-14 14:54:10|5585.69|5585.69|5586.61|5586.61|5586.61|5586.61|5585.69|5585.69|0
1741964060000|2025-03-14 14:54:20|5586.49|5586.49|5586.36|5586.36|5586.49|5586.49|5586.36|5586.36|0
1741964070000|2025-03-14 14:54:30|5586.09|5586.09|5584.92|5584.92|5586.09|5586.09|5584.92|5584.92|0
1741964080000|2025-03-14 14:54:40|5584.59|5584.59|5585.32|5585.32|5585.32|5585.32|5584.59|5584.59|0
1741964090000|2025-03-14 14:54:50|5584.99|5584.99|5584.86|5584.86|5584.99|5584.99|5584.86|5584.86|0
1741964100000|2025-03-14 14:55:00|5584.53|5584.53|5584.17|5584.17|5584.53|5584.53|5584.04|5584.04|0
1741964110000|2025-03-14 14:55:10|5584.5|5584.5|5584.5|5584.5|5584.5|5584.5|5584.5|5584.5|0
1741964120000|2025-03-14 14:55:20|5584.37|5584.37|5583.94|5583.94|5584.37|5584.37|5583.81|5583.81|0
1741964130000|2025-03-14 14:55:30|5583.76|5583.76|5583.36|5583.36|5583.76|5583.76|5583.1|5583.1|0
1741964140000|2025-03-14 14:55:40|5583.69|5583.69|5583.56|5583.56|5584.29|5584.29|5583.56|5583.56|0
1741964150000|2025-03-14 14:55:50|5583.89|5583.89|5583.37|5583.37|5583.89|5583.89|5583.37|5583.37|0
1741964160000|2025-03-14 14:56:00|5583.5|5583.5|5583.5|5583.5|5583.5|5583.5|5583.37|5583.37|0
1741964170000|2025-03-14 14:56:10|5583.24|5583.24|5582.97|5582.97|5583.24|5583.24|5582.57|5582.57|0
1741964180000|2025-03-14 14:56:20|5582.57|5582.57|5583.04|5583.04|5583.04|5583.04|5582.57|5582.57|0
1741964190000|2025-03-14 14:56:30|5583.17|5583.17|5582.95|5582.95|5583.3|5583.3|5582.95|5582.95|0
1741964200000|2025-03-14 14:56:40|5583.08|5583.08|5584.45|5584.45|5584.58|5584.58|5583.08|5583.08|0
1741964210000|2025-03-14 14:56:50|5584.58|5584.58|5584.46|5584.46|5584.71|5584.71|5584.46|5584.46|0
1741964220000|2025-03-14 14:57:00|5584.33|5584.33|5583.84|5583.84|5584.33|5584.33|5583.84|5583.84|0
1741964230000|2025-03-14 14:57:10|5583.37|5583.37|5583.77|5583.77|5583.77|5583.77|5583.37|5583.37|0
1741964240000|2025-03-14 14:57:20|5583.64|5583.64|5583.45|5583.45|5583.64|5583.64|5583.45|5583.45|0
1741964250000|2025-03-14 14:57:30|5583.33|5583.33|5581.68|5581.68|5583.33|5583.33|5581.68|5581.68|0
1741964270000|2025-03-14 14:57:50|5581.43|5581.43|5580.83|5580.83|5581.43|5581.43|5580.83|5580.83|0
1741964280000|2025-03-14 14:58:00|5580.96|5580.96|5580.89|5580.89|5581.09|5581.09|5580.76|5580.76|0
1741964290000|2025-03-14 14:58:10|5580.56|5580.56|5579.57|5579.57|5580.56|5580.56|5579.57|5579.57|0
1741964300000|2025-03-14 14:58:20|5579.18|5579.18|5579.04|5579.04|5579.18|5579.18|5578.46|5578.46|0
1741964310000|2025-03-14 14:58:30|5578.38|5578.38|5578.72|5578.72|5578.72|5578.72|5578.25|5578.25|0
1741964320000|2025-03-14 14:58:40|5578.85|5578.85|5579.66|5579.66|5579.66|5579.66|5578.72|5578.72|0
1741964330000|2025-03-14 14:58:50|5579.28|5579.28|5579.61|5579.61|5579.61|5579.61|5579.28|5579.28|0
1741964340000|2025-03-14 14:59:00|5579.48|5579.48|5580.92|5580.92|5580.92|5580.92|5579.48|5579.48|0
1741964350000|2025-03-14 14:59:10|5581.05|5581.05|5582.26|5582.26|5582.39|5582.39|5581.05|5581.05|0
1741964360000|2025-03-14 14:59:20|5581.93|5581.93|5581.79|5581.79|5581.93|5581.93|5581.46|5581.46|0
1741964370000|2025-03-14 14:59:30|5582.06|5582.06|5583.25|5583.25|5583.44|5583.44|5582.06|5582.06|0
1741964380000|2025-03-14 14:59:40|5582.99|5582.99|5583.19|5583.19|5583.19|5583.19|5582.74|5582.74|0
1741964390000|2025-03-14 14:59:50|5583.86|5583.86|5585.34|5585.34|5585.34|5585.34|5583.59|5583.59|0
1741964400000|2025-03-14 15:00:00|5585.57|5585.57|5587.62|5587.62|5587.95|5587.95|5585.57|5585.57|0
1741964410000|2025-03-14 15:00:10|5588|5588|5587.47|5587.47|5588.1|5588.1|5586.65|5586.65|0
1741964420000|2025-03-14 15:00:20|5587.8|5587.8|5586.78|5586.78|5587.8|5587.8|5586.25|5586.25|0
1741964430000|2025-03-14 15:00:30|5587.11|5587.11|5585.41|5585.41|5587.11|5587.11|5585.41|5585.41|0
1741964440000|2025-03-14 15:00:40|5585.67|5585.67|5586.47|5586.47|5586.47|5586.47|5585.67|5585.67|0
1741964450000|2025-03-14 15:00:50|5586.14|5586.14|5584.95|5584.95|5586.14|5586.14|5584.95|5584.95|0
1741964460000|2025-03-14 15:01:00|5585.01|5585.01|5585.22|5585.22|5585.34|5585.34|5585.01|5585.01|0
1741964470000|2025-03-14 15:01:10|5584.63|5584.63|5583.04|5583.04|5584.63|5584.63|5583.04|5583.04|0
1741964480000|2025-03-14 15:01:20|5583.3|5583.3|5583.3|5583.3|5583.3|5583.3|5583.3|5583.3|0
1741964500000|2025-03-14 15:01:40|5583.43|5583.43|5583.23|5583.23|5583.9|5583.9|5583.23|5583.23|0
1741964520000|2025-03-14 15:02:00|5582.84|5582.84|5582.71|5582.71|5582.84|5582.84|5582.71|5582.71|0
1741964530000|2025-03-14 15:02:10|5582.84|5582.84|5583.17|5583.17|5583.17|5583.17|5582.84|5582.84|0
1741964540000|2025-03-14 15:02:20|5582.84|5582.84|5582.63|5582.63|5582.97|5582.97|5582.63|5582.63|0
1741964550000|2025-03-14 15:02:30|5582.3|5582.3|5581.19|5581.19|5582.3|5582.3|5581.19|5581.19|0
1741964560000|2025-03-14 15:02:40|5580.81|5580.81|5581.13|5581.13|5581.27|5581.27|5580.81|5580.81|0
1741964570000|2025-03-14 15:02:50|5580.88|5580.88|5580.88|5580.88|5580.88|5580.88|5580.88|5580.88|0
1741964580000|2025-03-14 15:03:00|5581.21|5581.21|5581.34|5581.34|5581.34|5581.34|5581.21|5581.21|0
1741964590000|2025-03-14 15:03:10|5581.21|5581.21|5581.21|5581.21|5581.21|5581.21|5581.21|5581.21|0
1741964600000|2025-03-14 15:03:20|5580.87|5580.87|5579.08|5579.08|5580.87|5580.87|5578.95|5578.95|0
1741964610000|2025-03-14 15:03:30|5579.21|5579.21|5579.21|5579.21|5579.21|5579.21|5579.21|5579.21|0
1741964620000|2025-03-14 15:03:40|5579.54|5579.54|5579.48|5579.48|5579.67|5579.67|5579.48|5579.48|0
1741964630000|2025-03-14 15:03:50|5579.88|5579.88|5579.75|5579.75|5579.88|5579.88|5579.75|5579.75|0
1741964640000|2025-03-14 15:04:00|5579.88|5579.88|5580.58|5580.58|5580.58|5580.58|5579.88|5579.88|0
1741964650000|2025-03-14 15:04:10|5580.91|5580.91|5580.91|5580.91|5580.91|5580.91|5580.91|5580.91|0
1741964660000|2025-03-14 15:04:20|5580.58|5580.58|5580.71|5580.71|5580.71|5580.71|5580.58|5580.58|0
1741964670000|2025-03-14 15:04:30|5580.84|5580.84|5581.04|5581.04|5581.04|5581.04|5580.71|5580.71|0
1741964680000|2025-03-14 15:04:40|5581.17|5581.17|5580.84|5580.84|5581.17|5581.17|5580.84|5580.84|0
1741964690000|2025-03-14 15:04:50|5580.58|5580.58|5580.45|5580.45|5580.58|5580.58|5580.45|5580.45|0
1741964700000|2025-03-14 15:05:00|5580.84|5580.84|5580.71|5580.71|5580.97|5580.97|5580.71|5580.71|0
1741964710000|2025-03-14 15:05:10|5580.04|5580.04|5579.69|5579.69|5580.04|5580.04|5579.36|5579.36|0
1741964730000|2025-03-14 15:05:30|5579.82|5579.82|5580.15|5580.15|5580.15|5580.15|5579.82|5579.82|0
1741964740000|2025-03-14 15:05:40|5580.38|5580.38|5581.9|5581.9|5581.9|5581.9|5580.38|5580.38|0
1741964750000|2025-03-14 15:05:50|5582.03|5582.03|5581.23|5581.23|5582.03|5582.03|5581.23|5581.23|0
1741964770000|2025-03-14 15:06:10|5581.42|5581.42|5581.42|5581.42|5581.42|5581.42|5581.42|5581.42|0
1741964780000|2025-03-14 15:06:20|5581.15|5581.15|5581.15|5581.15|5581.15|5581.15|5581.15|5581.15|0
1741964790000|2025-03-14 15:06:30|5580.97|5580.97|5580.7|5580.7|5580.97|5580.97|5580.7|5580.7|0
1741964800000|2025-03-14 15:06:40|5580.83|5580.83|5581.63|5581.63|5581.63|5581.63|5580.83|5580.83|0
1741964810000|2025-03-14 15:06:50|5582.3|5582.3|5582.3|5582.3|5582.3|5582.3|5582.3|5582.3|0
1741964820000|2025-03-14 15:07:00|5582.07|5582.07|5582.07|5582.07|5582.07|5582.07|5582.07|5582.07|0
1741964830000|2025-03-14 15:07:10|5581.94|5581.94|5580.42|5580.42|5581.94|5581.94|5580.42|5580.42|0
1741964840000|2025-03-14 15:07:20|5580.68|5580.68|5582.3|5582.3|5582.3|5582.3|5580.68|5580.68|0
1741964850000|2025-03-14 15:07:30|5582.16|5582.16|5582.16|5582.16|5582.16|5582.16|5582.16|5582.16|0
1741964870000|2025-03-14 15:07:50|5581.83|5581.83|5581.77|5581.77|5581.83|5581.83|5581.77|5581.77|0
1741964880000|2025-03-14 15:08:00|5581.64|5581.64|5581.64|5581.64|5581.64|5581.64|5581.64|5581.64|0
1741964890000|2025-03-14 15:08:10|5581.97|5581.97|5580.59|5580.59|5581.97|5581.97|5580.26|5580.26|0
1741964900000|2025-03-14 15:08:20|5580.46|5580.46|5580.46|5580.46|5580.46|5580.46|5580.46|5580.46|0
1741964910000|2025-03-14 15:08:30|5580.13|5580.13|5579.28|5579.28|5580.13|5580.13|5579.15|5579.15|0
1741964920000|2025-03-14 15:08:40|5579.42|5579.42|5579.28|5579.28|5579.42|5579.42|5579.28|5579.28|0
1741964940000|2025-03-14 15:09:00|5578.82|5578.82|5576.91|5576.91|5578.82|5578.82|5576.58|5576.58|0
1741964950000|2025-03-14 15:09:10|5576.65|5576.65|5576.22|5576.22|5576.65|5576.65|5576.22|5576.22|0
1741964960000|2025-03-14 15:09:20|5576.56|5576.56|5576.89|5576.89|5576.89|5576.89|5576.56|5576.56|0
1741964970000|2025-03-14 15:09:30|5577.02|5577.02|5574.11|5574.11|5577.02|5577.02|5574.11|5574.11|0
1741964980000|2025-03-14 15:09:40|5574.07|5574.07|5574.35|5574.35|5574.35|5574.35|5573.42|5573.42|0
1741964990000|2025-03-14 15:09:50|5574.48|5574.48|5574.27|5574.27|5574.48|5574.48|5573.68|5573.68|0
1741965000000|2025-03-14 15:10:00|5574.14|5574.14|5574.6|5574.6|5574.6|5574.6|5574.14|5574.14|0
1741965010000|2025-03-14 15:10:10|5574.59|5574.59|5575.65|5575.65|5575.65|5575.65|5574.59|5574.59|0
1741965020000|2025-03-14 15:10:20|5575.78|5575.78|5577.38|5577.38|5577.79|5577.79|5575.78|5575.78|0
1741965030000|2025-03-14 15:10:30|5577.25|5577.25|5577.25|5577.25|5577.25|5577.25|5577.25|5577.25|0
1741965040000|2025-03-14 15:10:40|5577.12|5577.12|5577.12|5577.12|5577.12|5577.12|5577.12|5577.12|0
1741965050000|2025-03-14 15:10:50|5576.78|5576.78|5576.32|5576.32|5576.78|5576.78|5576.32|5576.32|0
1741965060000|2025-03-14 15:11:00|5576.98|5576.98|5577.81|5577.81|5577.81|5577.81|5576.98|5576.98|0
1741965070000|2025-03-14 15:11:10|5577.68|5577.68|5577.35|5577.35|5577.68|5577.68|5577.35|5577.35|0
1741965080000|2025-03-14 15:11:20|5577.01|5577.01|5577.48|5577.48|5577.48|5577.48|5576.35|5576.35|0
1741965090000|2025-03-14 15:11:30|5577.7|5577.7|5578.81|5578.81|5578.81|5578.81|5577.7|5577.7|0
1741965100000|2025-03-14 15:11:40|5578.69|5578.69|5578.22|5578.22|5579.02|5579.02|5578.22|5578.22|0
1741965110000|2025-03-14 15:11:50|5578.09|5578.09|5578.18|5578.18|5578.31|5578.31|5578.09|5578.09|0
1741965120000|2025-03-14 15:12:00|5578.31|5578.31|5578.44|5578.44|5578.44|5578.44|5578.31|5578.31|0
1741965130000|2025-03-14 15:12:10|5579.44|5579.44|5579.7|5579.7|5579.7|5579.7|5579.44|5579.44|0
1741965140000|2025-03-14 15:12:20|5579.57|5579.57|5580.09|5580.09|5580.42|5580.42|5579.57|5579.57|0
1741965150000|2025-03-14 15:12:30|5580.22|5580.22|5580.22|5580.22|5580.22|5580.22|5580.22|5580.22|0
1741965160000|2025-03-14 15:12:40|5580.09|5580.09|5579.29|5579.29|5580.09|5580.09|5579.29|5579.29|0
1741965170000|2025-03-14 15:12:50|5578.96|5578.96|5578.95|5578.95|5579.62|5579.62|5578.95|5578.95|0
1741965180000|2025-03-14 15:13:00|5578.62|5578.62|5576.75|5576.75|5578.95|5578.95|5576.75|5576.75|0
1741965190000|2025-03-14 15:13:10|5577.55|5577.55|5577.55|5577.55|5577.55|5577.55|5577.55|5577.55|0
1741965200000|2025-03-14 15:13:20|5577.88|5577.88|5577.88|5577.88|5577.88|5577.88|5577.88|5577.88|0
1741965210000|2025-03-14 15:13:30|5577.41|5577.41|5577.08|5577.08|5577.41|5577.41|5576.42|5576.42|0
1741965220000|2025-03-14 15:13:40|5576.75|5576.75|5577.08|5577.08|5577.08|5577.08|5576.42|5576.42|0
1741965240000|2025-03-14 15:14:00|5577.21|5577.21|5577.54|5577.54|5577.54|5577.54|5577.21|5577.21|0
1741965250000|2025-03-14 15:14:10|5577.87|5577.87|5578.5|5578.5|5578.5|5578.5|5577.87|5577.87|0
1741965260000|2025-03-14 15:14:20|5578.62|5578.62|5578.36|5578.36|5578.89|5578.89|5578.36|5578.36|0
1741965270000|2025-03-14 15:14:30|5578.62|5578.62|5578.76|5578.76|5578.76|5578.76|5578.62|5578.62|0
1741965280000|2025-03-14 15:14:40|5578.88|5578.88|5579.02|5579.02|5579.02|5579.02|5578.88|5578.88|0
1741965290000|2025-03-14 15:14:50|5578.88|5578.88|5578.3|5578.3|5578.88|5578.88|5578.3|5578.3|0
1741965300000|2025-03-14 15:15:00|5578.42|5578.42|5578.11|5578.11|5578.56|5578.56|5578.11|5578.11|0
1741965310000|2025-03-14 15:15:10|5578.44|5578.44|5579.57|5579.57|5579.57|5579.57|5578.44|5578.44|0
1741965320000|2025-03-14 15:15:20|5579.24|5579.24|5579.36|5579.36|5579.9|5579.9|5578.37|5578.37|0
1741965330000|2025-03-14 15:15:30|5579.03|5579.03|5579.36|5579.36|5580.03|5580.03|5578.37|5578.37|0
1741965340000|2025-03-14 15:15:40|5579.5|5579.5|5581.84|5581.84|5581.84|5581.84|5579.5|5579.5|0
1741965350000|2025-03-14 15:15:50|5582.03|5582.03|5580.7|5580.7|5582.03|5582.03|5580.7|5580.7|0
1741965360000|2025-03-14 15:16:00|5580.37|5580.37|5579|5579|5580.37|5580.37|5579|5579|0
1741965370000|2025-03-14 15:16:10|5579.66|5579.66|5580.39|5580.39|5580.39|5580.39|5579.66|5579.66|0
1741965380000|2025-03-14 15:16:20|5580.57|5580.57|5580.71|5580.71|5580.71|5580.71|5580.57|5580.57|0
1741965390000|2025-03-14 15:16:30|5582.91|5582.91|5582.91|5582.91|5582.91|5582.91|5582.91|5582.91|0
1741965400000|2025-03-14 15:16:40|5583.18|5583.18|5584.2|5584.2|5584.2|5584.2|5583.18|5583.18|0
1741965410000|2025-03-14 15:16:50|5584.87|5584.87|5583.12|5583.12|5584.87|5584.87|5582.79|5582.79|0
1741965420000|2025-03-14 15:17:00|5583.45|5583.45|5583.4|5583.4|5583.45|5583.45|5583.4|5583.4|0
1741965430000|2025-03-14 15:17:10|5583.46|5583.46|5583.86|5583.86|5583.86|5583.86|5583.46|5583.46|0
1741965440000|2025-03-14 15:17:20|5584.2|5584.2|5584|5584|5584.2|5584.2|5583.86|5583.86|0
1741965450000|2025-03-14 15:17:30|5584.18|5584.18|5582.06|5582.06|5584.18|5584.18|5582.06|5582.06|0
1741965460000|2025-03-14 15:17:40|5582.39|5582.39|5582.39|5582.39|5582.39|5582.39|5582.39|5582.39|0
1741965470000|2025-03-14 15:17:50|5582.52|5582.52|5582.06|5582.06|5582.52|5582.52|5582.06|5582.06|0
1741965480000|2025-03-14 15:18:00|5582.39|5582.39|5583.18|5583.18|5583.18|5583.18|5582.39|5582.39|0
1741965500000|2025-03-14 15:18:20|5583.32|5583.32|5583.06|5583.06|5583.32|5583.32|5583.06|5583.06|0
1741965510000|2025-03-14 15:18:30|5582.93|5582.93|5582.8|5582.8|5582.93|5582.93|5582.8|5582.8|0
1741965520000|2025-03-14 15:18:40|5582.66|5582.66|5581.11|5581.11|5582.8|5582.8|5580.11|5580.11|0
1741965530000|2025-03-14 15:18:50|5581.77|5581.77|5581.9|5581.9|5581.9|5581.9|5581.77|5581.77|0
1741965540000|2025-03-14 15:19:00|5582.08|5582.08|5582.35|5582.35|5582.35|5582.35|5582.08|5582.08|0
1741965560000|2025-03-14 15:19:20|5582.57|5582.57|5582.24|5582.24|5582.57|5582.57|5582.24|5582.24|0
1741965570000|2025-03-14 15:19:30|5582.11|5582.11|5581.98|5581.98|5582.11|5582.11|5581.98|5581.98|0
1741965580000|2025-03-14 15:19:40|5581.66|5581.66|5581.46|5581.46|5581.66|5581.66|5581.2|5581.2|0
1741965600000|2025-03-14 15:20:00|5582.13|5582.13|5582.52|5582.52|5582.66|5582.66|5582.13|5582.13|0
1741965610000|2025-03-14 15:20:10|5583.19|5583.19|5583.37|5583.37|5583.37|5583.37|5583.19|5583.19|0
1741965620000|2025-03-14 15:20:20|5583.04|5583.04|5582.91|5582.91|5583.04|5583.04|5582.91|5582.91|0
1741965630000|2025-03-14 15:20:30|5582.68|5582.68|5582.02|5582.02|5582.68|5582.68|5581.76|5581.76|0
1741965640000|2025-03-14 15:20:40|5582.15|5582.15|5582.49|5582.49|5582.49|5582.49|5582.15|5582.15|0
1741965650000|2025-03-14 15:20:50|5582.82|5582.82|5582.49|5582.49|5582.82|5582.82|5582.49|5582.49|0
1741965660000|2025-03-14 15:21:00|5583.23|5583.23|5583.62|5583.62|5583.62|5583.62|5582.84|5582.84|0
1741965670000|2025-03-14 15:21:10|5583.88|5583.88|5583.62|5583.62|5584.01|5584.01|5583.62|5583.62|0
1741965680000|2025-03-14 15:21:20|5583.75|5583.75|5584.01|5584.01|5584.01|5584.01|5583.75|5583.75|0
1741965690000|2025-03-14 15:21:30|5583.88|5583.88|5583.88|5583.88|5583.88|5583.88|5583.88|5583.88|0
1741965700000|2025-03-14 15:21:40|5584.01|5584.01|5584.01|5584.01|5584.01|5584.01|5584.01|5584.01|0
1741965710000|2025-03-14 15:21:50|5583.81|5583.81|5583.42|5583.42|5583.81|5583.81|5583.42|5583.42|0
1741965720000|2025-03-14 15:22:00|5583.08|5583.08|5583.43|5583.43|5583.43|5583.43|5582.36|5582.36|0
1741965730000|2025-03-14 15:22:10|5583.16|5583.16|5583.16|5583.16|5583.16|5583.16|5583.16|5583.16|0
1741965740000|2025-03-14 15:22:20|5582.9|5582.9|5582.9|5582.9|5582.9|5582.9|5582.9|5582.9|0
1741965750000|2025-03-14 15:22:30|5582.95|5582.95|5582.17|5582.17|5582.95|5582.95|5582.17|5582.17|0
1741965760000|2025-03-14 15:22:40|5582.5|5582.5|5582.77|5582.77|5582.77|5582.77|5582.5|5582.5|0
1741965770000|2025-03-14 15:22:50|5582.44|5582.44|5582.44|5582.44|5582.44|5582.44|5582.44|5582.44|0
1741965780000|2025-03-14 15:23:00|5583.08|5583.08|5583.34|5583.34|5583.34|5583.34|5583.08|5583.08|0
1741965790000|2025-03-14 15:23:10|5584|5584|5584|5584|5584|5584|5584|5584|0
1741965800000|2025-03-14 15:23:20|5584.14|5584.14|5584|5584|5584.14|5584.14|5584|5584|0
1741965810000|2025-03-14 15:23:30|5585.7|5585.7|5585.97|5585.97|5585.97|5585.97|5585.7|5585.7|0
1741965820000|2025-03-14 15:23:40|5586.3|5586.3|5586.43|5586.43|5586.43|5586.43|5586.3|5586.3|0
1741965830000|2025-03-14 15:23:50|5586.3|5586.3|5586.35|5586.35|5586.35|5586.35|5586.3|5586.3|0
1741965850000|2025-03-14 15:24:10|5586.09|5586.09|5586.35|5586.35|5586.35|5586.35|5585.82|5585.82|0
1741965860000|2025-03-14 15:24:20|5586.22|5586.22|5586.22|5586.22|5586.22|5586.22|5586.22|5586.22|0
1741965870000|2025-03-14 15:24:30|5586.35|5586.35|5587.48|5587.48|5587.61|5587.61|5586.35|5586.35|0
1741965880000|2025-03-14 15:24:40|5587.67|5587.67|5587.73|5587.73|5588|5588|5587.46|5587.46|0
1741965890000|2025-03-14 15:24:50|5587.99|5587.99|5589.53|5589.53|5589.53|5589.53|5587.86|5587.86|0
1741965900000|2025-03-14 15:25:00|5589.66|5589.66|5589.7|5589.7|5589.7|5589.7|5589.37|5589.37|0
1741965910000|2025-03-14 15:25:10|5589.83|5589.83|5592.85|5592.85|5592.85|5592.85|5589.83|5589.83|0
1741965920000|2025-03-14 15:25:20|5592.65|5592.65|5591.92|5591.92|5592.9|5592.9|5591.92|5591.92|0
1741965930000|2025-03-14 15:25:30|5591.96|5591.96|5590.45|5590.45|5591.96|5591.96|5590.45|5590.45|0
1741965940000|2025-03-14 15:25:40|5590.58|5590.58|5590.77|5590.77|5590.9|5590.9|5590.58|5590.58|0
1741965950000|2025-03-14 15:25:50|5590.5|5590.5|5590.5|5590.5|5590.5|5590.5|5590.5|5590.5|0
1741965960000|2025-03-14 15:26:00|5590.37|5590.37|5590.5|5590.5|5590.5|5590.5|5590.37|5590.37|0
1741965970000|2025-03-14 15:26:10|5590.89|5590.89|5592.17|5592.17|5592.17|5592.17|5590.89|5590.89|0
1741965980000|2025-03-14 15:26:20|5592.36|5592.36|5592.36|5592.36|5592.36|5592.36|5592.36|5592.36|0
1741965990000|2025-03-14 15:26:30|5592.49|5592.49|5591.89|5591.89|5592.49|5592.49|5591.89|5591.89|0
1741966000000|2025-03-14 15:26:40|5591.84|5591.84|5592.3|5592.3|5592.3|5592.3|5591.7|5591.7|0
1741966010000|2025-03-14 15:26:50|5592.43|5592.43|5591.38|5591.38|5592.57|5592.57|5591.38|5591.38|0
1741966020000|2025-03-14 15:27:00|5591.71|5591.71|5591.38|5591.38|5591.71|5591.71|5591.38|5591.38|0
1741966030000|2025-03-14 15:27:10|5591.71|5591.71|5590.92|5590.92|5591.71|5591.71|5590.92|5590.92|0
1741966040000|2025-03-14 15:27:20|5591.58|5591.58|5591.91|5591.91|5592.1|5592.1|5591.58|5591.58|0
1741966050000|2025-03-14 15:27:30|5592.04|5592.04|5591.91|5591.91|5592.39|5592.39|5591.91|5591.91|0
1741966060000|2025-03-14 15:27:40|5592.37|5592.37|5593.68|5593.68|5593.81|5593.81|5592.37|5592.37|0
1741966070000|2025-03-14 15:27:50|5593.46|5593.46|5593.46|5593.46|5593.46|5593.46|5593.46|5593.46|0
1741966080000|2025-03-14 15:28:00|5593.79|5593.79|5593.53|5593.53|5593.79|5593.79|5593.53|5593.53|0
1741966090000|2025-03-14 15:28:10|5593.66|5593.66|5593.66|5593.66|5593.66|5593.66|5593.66|5593.66|0
1741966100000|2025-03-14 15:28:20|5593.33|5593.33|5593.66|5593.66|5593.66|5593.66|5593.33|5593.33|0
1741966110000|2025-03-14 15:28:30|5593.53|5593.53|5593.71|5593.71|5593.71|5593.71|5593.53|5593.53|0
1741966130000|2025-03-14 15:28:50|5593.85|5593.85|5593.85|5593.85|5593.85|5593.85|5593.85|5593.85|0
1741966140000|2025-03-14 15:29:00|5593.98|5593.98|5593.98|5593.98|5593.98|5593.98|5593.98|5593.98|0
1741966150000|2025-03-14 15:29:10|5593.65|5593.65|5593.65|5593.65|5593.65|5593.65|5593.65|5593.65|0
1741966160000|2025-03-14 15:29:20|5593.52|5593.52|5593.86|5593.86|5593.98|5593.98|5593.52|5593.52|0
1741966170000|2025-03-14 15:29:30|5593.59|5593.59|5593.45|5593.45|5593.59|5593.59|5593.06|5593.06|0
1741966180000|2025-03-14 15:29:40|5593.23|5593.23|5592.65|5592.65|5593.23|5593.23|5592.65|5592.65|0
1741966190000|2025-03-14 15:29:50|5593.08|5593.08|5594.01|5594.01|5594.01|5594.01|5593.08|5593.08|0
1741966200000|2025-03-14 15:30:00|5594.34|5594.34|5596.44|5596.44|5596.44|5596.44|5594.34|5594.34|0
1741966210000|2025-03-14 15:30:10|5596.17|5596.17|5595.32|5595.32|5596.17|5596.17|5595.32|5595.32|0
1741966220000|2025-03-14 15:30:20|5595.19|5595.19|5595.52|5595.52|5595.52|5595.52|5595.19|5595.19|0
1741966240000|2025-03-14 15:30:40|5595.33|5595.33|5595.33|5595.33|5595.33|5595.33|5595.33|5595.33|0
1741966250000|2025-03-14 15:30:50|5594.94|5594.94|5594.62|5594.62|5595.08|5595.08|5594.42|5594.42|0
1741966270000|2025-03-14 15:31:10|5594.8|5594.8|5595.13|5595.13|5595.53|5595.53|5594.8|5594.8|0
1741966280000|2025-03-14 15:31:20|5595.27|5595.27|5595.27|5595.27|5595.27|5595.27|5595.27|5595.27|0
1741966290000|2025-03-14 15:31:30|5595.4|5595.4|5595.75|5595.75|5596.02|5596.02|5595.4|5595.4|0
1741966300000|2025-03-14 15:31:40|5595.62|5595.62|5595.49|5595.49|5595.75|5595.75|5595.49|5595.49|0
1741966310000|2025-03-14 15:31:50|5595.95|5595.95|5595.23|5595.23|5596.08|5596.08|5595.1|5595.1|0
1741966320000|2025-03-14 15:32:00|5595.37|5595.37|5595.44|5595.44|5595.5|5595.5|5595.11|5595.11|0
1741966330000|2025-03-14 15:32:10|5595.18|5595.18|5595.18|5595.18|5595.18|5595.18|5595.18|5595.18|0
1741966340000|2025-03-14 15:32:20|5594.91|5594.91|5595.38|5595.38|5595.38|5595.38|5594.91|5594.91|0
1741966350000|2025-03-14 15:32:30|5595.04|5595.04|5594.85|5594.85|5595.04|5595.04|5594.38|5594.38|0
1741966360000|2025-03-14 15:32:40|5594.62|5594.62|5594.49|5594.49|5594.62|5594.62|5594.49|5594.49|0
1741966370000|2025-03-14 15:32:50|5594.62|5594.62|5594.62|5594.62|5594.62|5594.62|5594.49|5594.49|0
1741966380000|2025-03-14 15:33:00|5595.28|5595.28|5595.47|5595.47|5595.47|5595.47|5595.28|5595.28|0
1741966390000|2025-03-14 15:33:10|5595.13|5595.13|5595.82|5595.82|5596.08|5596.08|5595.13|5595.13|0
1741966400000|2025-03-14 15:33:20|5595.68|5595.68|5595.49|5595.49|5595.82|5595.82|5595.49|5595.49|0
1741966410000|2025-03-14 15:33:30|5595.3|5595.3|5595.08|5595.08|5595.3|5595.3|5595.08|5595.08|0
1741966420000|2025-03-14 15:33:40|5595.41|5595.41|5595.54|5595.54|5595.54|5595.54|5595.41|5595.41|0
1741966430000|2025-03-14 15:33:50|5595.41|5595.41|5595.93|5595.93|5595.93|5595.93|5595.41|5595.41|0
1741966440000|2025-03-14 15:34:00|5595.79|5595.79|5595.79|5595.79|5595.93|5595.93|5595.79|5595.79|0
1741966450000|2025-03-14 15:34:10|5595.53|5595.53|5594.86|5594.86|5595.53|5595.53|5594.86|5594.86|0
1741966460000|2025-03-14 15:34:20|5594.73|5594.73|5594.73|5594.73|5594.73|5594.73|5594.73|5594.73|0
1741966470000|2025-03-14 15:34:30|5594.6|5594.6|5594.07|5594.07|5594.6|5594.6|5593.81|5593.81|0
1741966480000|2025-03-14 15:34:40|5593.74|5593.74|5593.61|5593.61|5593.74|5593.74|5593.61|5593.61|0
1741966490000|2025-03-14 15:34:50|5594.8|5594.8|5594.93|5594.93|5594.93|5594.93|5594.8|5594.8|0
1741966500000|2025-03-14 15:35:00|5594.97|5594.97|5594.43|5594.43|5595.22|5595.22|5594.09|5594.09|0
1741966510000|2025-03-14 15:35:10|5594.57|5594.57|5594.57|5594.57|5594.57|5594.57|5594.57|5594.57|0
1741966520000|2025-03-14 15:35:20|5594.7|5594.7|5594.83|5594.83|5594.96|5594.96|5594.57|5594.57|0
1741966530000|2025-03-14 15:35:30|5594.96|5594.96|5595.39|5595.39|5595.39|5595.39|5594.96|5594.96|0
1741966540000|2025-03-14 15:35:40|5595.25|5595.25|5595.16|5595.16|5595.3|5595.3|5594.76|5594.76|0
1741966550000|2025-03-14 15:35:50|5595.29|5595.29|5595.16|5595.16|5595.29|5595.29|5595.16|5595.16|0
1741966560000|2025-03-14 15:36:00|5594.83|5594.83|5595.82|5595.82|5595.88|5595.88|5594.76|5594.76|0
1741966570000|2025-03-14 15:36:10|5595.69|5595.69|5595.57|5595.57|5595.69|5595.69|5595.17|5595.17|0
1741966580000|2025-03-14 15:36:20|5595.24|5595.24|5595.24|5595.24|5595.24|5595.24|5595.24|5595.24|0
1741966590000|2025-03-14 15:36:30|5595.05|5595.05|5594.6|5594.6|5595.05|5595.05|5594.6|5594.6|0
1741966600000|2025-03-14 15:36:40|5594.48|5594.48|5594.74|5594.74|5594.74|5594.74|5594.48|5594.48|0
1741966610000|2025-03-14 15:36:50|5594.6|5594.6|5594.6|5594.6|5594.6|5594.6|5594.6|5594.6|0
1741966620000|2025-03-14 15:37:00|5594.27|5594.27|5593.42|5593.42|5594.27|5594.27|5593.09|5593.09|0
1741966630000|2025-03-14 15:37:10|5593.75|5593.75|5593.55|5593.55|5593.75|5593.75|5593.42|5593.42|0
1741966640000|2025-03-14 15:37:20|5592.75|5592.75|5592.09|5592.09|5592.75|5592.75|5591.76|5591.76|0
1741966650000|2025-03-14 15:37:30|5591.9|5591.9|5591.9|5591.9|5591.9|5591.9|5591.9|5591.9|0
1741966660000|2025-03-14 15:37:40|5591.77|5591.77|5590.86|5590.86|5591.77|5591.77|5590.86|5590.86|0
1741966670000|2025-03-14 15:37:50|5591.19|5591.19|5591.65|5591.65|5591.65|5591.65|5591.19|5591.19|0
1741966680000|2025-03-14 15:38:00|5591.99|5591.99|5591.99|5591.99|5591.99|5591.99|5591.99|5591.99|0
1741966690000|2025-03-14 15:38:10|5591.76|5591.76|5591.76|5591.76|5591.76|5591.76|5591.76|5591.76|0
1741966700000|2025-03-14 15:38:20|5592.03|5592.03|5592.76|5592.76|5592.76|5592.76|5591.89|5591.89|0
1741966710000|2025-03-14 15:38:30|5593.09|5593.09|5593.08|5593.08|5593.09|5593.09|5592.96|5592.96|0
1741966720000|2025-03-14 15:38:40|5592.95|5592.95|5593.21|5593.21|5593.21|5593.21|5592.95|5592.95|0
1741966730000|2025-03-14 15:38:50|5592.95|5592.95|5592.95|5592.95|5592.95|5592.95|5592.95|5592.95|0
1741966740000|2025-03-14 15:39:00|5592.77|5592.77|5592.43|5592.43|5592.77|5592.77|5592.43|5592.43|0
1741966760000|2025-03-14 15:39:20|5592.3|5592.3|5592.3|5592.3|5592.3|5592.3|5592.3|5592.3|0
1741966770000|2025-03-14 15:39:30|5591.99|5591.99|5591.99|5591.99|5591.99|5591.99|5591.99|5591.99|0
1741966780000|2025-03-14 15:39:40|5592.32|5592.32|5592.32|5592.32|5592.32|5592.32|5592.32|5592.32|0
1741966790000|2025-03-14 15:39:50|5592.45|5592.45|5592.45|5592.45|5592.45|5592.45|5592.45|5592.45|0
1741966800000|2025-03-14 15:40:00|5592.58|5592.58|5592.12|5592.12|5592.58|5592.58|5592.12|5592.12|0
1741966810000|2025-03-14 15:40:10|5591.79|5591.79|5591.79|5591.79|5591.79|5591.79|5591.79|5591.79|0
1741966820000|2025-03-14 15:40:20|5591.66|5591.66|5591.66|5591.66|5591.66|5591.66|5591.66|5591.66|0
1741966830000|2025-03-14 15:40:30|5591.79|5591.79|5591.79|5591.79|5591.79|5591.79|5591.79|5591.79|0
1741966850000|2025-03-14 15:40:50|5592.12|5592.12|5592.12|5592.12|5592.12|5592.12|5592.12|5592.12|0
1741966860000|2025-03-14 15:41:00|5592.25|5592.25|5592.25|5592.25|5592.25|5592.25|5592.25|5592.25|0
1741966870000|2025-03-14 15:41:10|5592.12|5592.12|5593.25|5593.25|5593.25|5593.25|5592.12|5592.12|0
1741966880000|2025-03-14 15:41:20|5593.78|5593.78|5594.24|5594.24|5594.24|5594.24|5593.78|5593.78|0
1741966890000|2025-03-14 15:41:30|5594.37|5594.37|5594.1|5594.1|5594.37|5594.37|5594.1|5594.1|0
1741966900000|2025-03-14 15:41:40|5594.37|5594.37|5594.37|5594.37|5594.37|5594.37|5594.37|5594.37|0
1741966910000|2025-03-14 15:41:50|5594.7|5594.7|5594.74|5594.74|5594.74|5594.74|5594.7|5594.7|0
1741966920000|2025-03-14 15:42:00|5594.93|5594.93|5595.06|5595.06|5595.06|5595.06|5594.93|5594.93|0
1741966930000|2025-03-14 15:42:10|5595.19|5595.19|5596.03|5596.03|5596.03|5596.03|5595.11|5595.11|0
1741966940000|2025-03-14 15:42:20|5596.37|5596.37|5597.06|5597.06|5597.06|5597.06|5596.37|5596.37|0
1741966950000|2025-03-14 15:42:30|5597.57|5597.57|5597.25|5597.25|5597.71|5597.71|5597.24|5597.24|0
1741966960000|2025-03-14 15:42:40|5597.37|5597.37|5597.71|5597.71|5597.71|5597.71|5597.37|5597.37|0
1741966970000|2025-03-14 15:42:50|5597.84|5597.84|5597.84|5597.84|5597.84|5597.84|5597.84|5597.84|0
1741966980000|2025-03-14 15:43:00|5597.57|5597.57|5596.64|5596.64|5597.57|5597.57|5596.64|5596.64|0
1741966990000|2025-03-14 15:43:10|5596.38|5596.38|5596.38|5596.38|5596.38|5596.38|5596.38|5596.38|0
1741967000000|2025-03-14 15:43:20|5595.91|5595.91|5594.98|5594.98|5595.91|5595.91|5594.98|5594.98|0
1741967010000|2025-03-14 15:43:30|5594.64|5594.64|5594.64|5594.64|5594.64|5594.64|5594.64|5594.64|0
1741967020000|2025-03-14 15:43:40|5595.03|5595.03|5595.03|5595.03|5595.03|5595.03|5595.03|5595.03|0
1741967040000|2025-03-14 15:44:00|5594.36|5594.36|5594.36|5594.36|5594.36|5594.36|5594.36|5594.36|0
1741967060000|2025-03-14 15:44:20|5593.7|5593.7|5593.7|5593.7|5593.7|5593.7|5593.7|5593.7|0
1741967070000|2025-03-14 15:44:30|5593.36|5593.36|5593.16|5593.16|5593.36|5593.36|5592.78|5592.78|0
1741967080000|2025-03-14 15:44:40|5593.29|5593.29|5592.16|5592.16|5593.29|5593.29|5592.16|5592.16|0
1741967090000|2025-03-14 15:44:50|5592.04|5592.04|5592.17|5592.17|5592.17|5592.17|5592.04|5592.04|0
1741967100000|2025-03-14 15:45:00|5592.3|5592.3|5591.96|5591.96|5592.43|5592.43|5591.96|5591.96|0
1741967110000|2025-03-14 15:45:10|5591.63|5591.63|5590.09|5590.09|5591.63|5591.63|5590.09|5590.09|0
1741967120000|2025-03-14 15:45:20|5589.82|5589.82|5589.96|5589.96|5589.96|5589.96|5589.82|5589.82|0
1741967130000|2025-03-14 15:45:30|5589.92|5589.92|5589.38|5589.38|5589.92|5589.92|5589.04|5589.04|0
1741967140000|2025-03-14 15:45:40|5589.34|5589.34|5589.07|5589.07|5589.34|5589.34|5588.94|5588.94|0
1741967150000|2025-03-14 15:45:50|5588.94|5588.94|5587.47|5587.47|5588.94|5588.94|5587.47|5587.47|0
1741967160000|2025-03-14 15:46:00|5587.6|5587.6|5588.33|5588.33|5588.33|5588.33|5587.6|5587.6|0
1741967170000|2025-03-14 15:46:10|5587.99|5587.99|5587.99|5587.99|5587.99|5587.99|5587.99|5587.99|0
1741967180000|2025-03-14 15:46:20|5587.6|5587.6|5587.6|5587.6|5587.6|5587.6|5587.6|5587.6|0
1741967190000|2025-03-14 15:46:30|5587.86|5587.86|5587.4|5587.4|5588.06|5588.06|5587.4|5587.4|0
1741967200000|2025-03-14 15:46:40|5587.53|5587.53|5587.53|5587.53|5587.53|5587.53|5587.53|5587.53|0
1741967210000|2025-03-14 15:46:50|5588.32|5588.32|5588.32|5588.32|5588.32|5588.32|5588.32|5588.32|0
1741967230000|2025-03-14 15:47:10|5588.79|5588.79|5588.79|5588.79|5588.79|5588.79|5588.79|5588.79|0
1741967240000|2025-03-14 15:47:20|5588.91|5588.91|5589.4|5589.4|5589.4|5589.4|5588.91|5588.91|0
1741967250000|2025-03-14 15:47:30|5589.27|5589.27|5589.01|5589.01|5589.27|5589.27|5588.88|5588.88|0
1741967260000|2025-03-14 15:47:40|5589.34|5589.34|5589.34|5589.34|5589.34|5589.34|5589.34|5589.34|0
1741967270000|2025-03-14 15:47:50|5589.01|5589.01|5589.61|5589.61|5589.61|5589.61|5588.88|5588.88|0
1741967290000|2025-03-14 15:48:10|5589.73|5589.73|5590.12|5590.12|5590.12|5590.12|5589.73|5589.73|0
1741967300000|2025-03-14 15:48:20|5590.25|5590.25|5590.25|5590.25|5590.25|5590.25|5590.12|5590.12|0
1741967310000|2025-03-14 15:48:30|5590.58|5590.58|5590.58|5590.58|5590.58|5590.58|5590.58|5590.58|0
1741967320000|2025-03-14 15:48:40|5591.09|5591.09|5591.65|5591.65|5591.65|5591.65|5591.09|5591.09|0
1741967330000|2025-03-14 15:48:50|5591.9|5591.9|5592.16|5592.16|5592.55|5592.55|5591.9|5591.9|0
1741967340000|2025-03-14 15:49:00|5592.03|5592.03|5591.9|5591.9|5592.03|5592.03|5591.9|5591.9|0
1741967350000|2025-03-14 15:49:10|5592.24|5592.24|5592.57|5592.57|5592.57|5592.57|5592.24|5592.24|0
1741967360000|2025-03-14 15:49:20|5592.79|5592.79|5592.79|5592.79|5592.79|5592.79|5592.79|5592.79|0
1741967370000|2025-03-14 15:49:30|5592.66|5592.66|5592.53|5592.53|5592.78|5592.78|5592.53|5592.53|0
1741967390000|2025-03-14 15:49:50|5592.91|5592.91|5592.65|5592.65|5592.91|5592.91|5592.65|5592.65|0
1741967400000|2025-03-14 15:50:00|5592.53|5592.53|5590.54|5590.54|5592.53|5592.53|5590.54|5590.54|0
1741967410000|2025-03-14 15:50:10|5590.35|5590.35|5590.22|5590.22|5590.35|5590.35|5590.22|5590.22|0
1741967420000|2025-03-14 15:50:20|5590.35|5590.35|5590.22|5590.22|5590.35|5590.35|5590.22|5590.22|0
1741967430000|2025-03-14 15:50:30|5590.35|5590.35|5590.15|5590.15|5590.35|5590.35|5590.02|5590.02|0
1741967440000|2025-03-14 15:50:40|5589.89|5589.89|5588.77|5588.77|5589.89|5589.89|5588.77|5588.77|0
1741967450000|2025-03-14 15:50:50|5589.24|5589.24|5589.76|5589.76|5589.76|5589.76|5589.24|5589.24|0
1741967460000|2025-03-14 15:51:00|5589.63|5589.63|5589.5|5589.5|5589.63|5589.63|5589.5|5589.5|0
1741967470000|2025-03-14 15:51:10|5589.16|5589.16|5589.16|5589.16|5589.16|5589.16|5589.16|5589.16|0
1741967480000|2025-03-14 15:51:20|5589.03|5589.03|5588.69|5588.69|5589.03|5589.03|5588.57|5588.57|0
1741967490000|2025-03-14 15:51:30|5588.56|5588.56|5588.49|5588.49|5588.56|5588.56|5588.23|5588.23|0
1741967500000|2025-03-14 15:51:40|5588.36|5588.36|5588.36|5588.36|5588.49|5588.49|5588.23|5588.23|0
1741967510000|2025-03-14 15:51:50|5588.48|5588.48|5589.54|5589.54|5589.54|5589.54|5588.48|5588.48|0
1741967520000|2025-03-14 15:52:00|5589.41|5589.41|5588.69|5588.69|5589.41|5589.41|5588.69|5588.69|0
1741967530000|2025-03-14 15:52:10|5588.56|5588.56|5588.43|5588.43|5588.56|5588.56|5588.43|5588.43|0
1741967540000|2025-03-14 15:52:20|5588.76|5588.76|5588.63|5588.63|5588.76|5588.76|5588.63|5588.63|0
1741967550000|2025-03-14 15:52:30|5588.76|5588.76|5588.42|5588.42|5588.76|5588.76|5588.42|5588.42|0
1741967560000|2025-03-14 15:52:40|5588.76|5588.76|5588.76|5588.76|5588.76|5588.76|5588.76|5588.76|0
1741967570000|2025-03-14 15:52:50|5589.35|5589.35|5589.8|5589.8|5589.8|5589.8|5589.35|5589.35|0
1741967580000|2025-03-14 15:53:00|5589.67|5589.67|5589.21|5589.21|5589.67|5589.67|5589.21|5589.21|0
1741967590000|2025-03-14 15:53:10|5588.6|5588.6|5588.6|5588.6|5588.6|5588.6|5588.6|5588.6|0
1741967600000|2025-03-14 15:53:20|5588.73|5588.73|5589.73|5589.73|5589.73|5589.73|5588.73|5588.73|0
1741967610000|2025-03-14 15:53:30|5589.6|5589.6|5590.4|5590.4|5590.4|5590.4|5589.6|5589.6|0
1741967620000|2025-03-14 15:53:40|5590.53|5590.53|5590.66|5590.66|5590.66|5590.66|5590.53|5590.53|0
1741967630000|2025-03-14 15:53:50|5590.52|5590.52|5590.73|5590.73|5590.73|5590.73|5590.4|5590.4|0
1741967650000|2025-03-14 15:54:10|5590.4|5590.4|5590.4|5590.4|5590.4|5590.4|5589.8|5589.8|0
1741967660000|2025-03-14 15:54:20|5590.53|5590.53|5590.66|5590.66|5590.66|5590.66|5590.53|5590.53|0
1741967670000|2025-03-14 15:54:30|5590.78|5590.78|5590.78|5590.78|5590.78|5590.78|5590.78|5590.78|0
1741967680000|2025-03-14 15:54:40|5591.12|5591.12|5592.99|5592.99|5592.99|5592.99|5591.12|5591.12|0
1741967690000|2025-03-14 15:54:50|5592.86|5592.86|5592.75|5592.75|5592.86|5592.86|5592.75|5592.75|0
1741967700000|2025-03-14 15:55:00|5592.62|5592.62|5591.55|5591.55|5592.62|5592.62|5591.42|5591.42|0
1741967710000|2025-03-14 15:55:10|5591.42|5591.42|5591.29|5591.29|5591.42|5591.42|5591.29|5591.29|0
1741967720000|2025-03-14 15:55:20|5590.95|5590.95|5590.62|5590.62|5590.95|5590.95|5590.62|5590.62|0
1741967730000|2025-03-14 15:55:30|5590.29|5590.29|5593.06|5593.06|5593.06|5593.06|5590.29|5590.29|0
1741967740000|2025-03-14 15:55:40|5592.94|5592.94|5592.94|5592.94|5592.94|5592.94|5592.94|5592.94|0
1741967750000|2025-03-14 15:55:50|5593.06|5593.06|5593.06|5593.06|5593.06|5593.06|5593.06|5593.06|0
1741967760000|2025-03-14 15:56:00|5593.2|5593.2|5593.45|5593.45|5593.58|5593.58|5593.2|5593.2|0
1741967770000|2025-03-14 15:56:10|5593.32|5593.32|5593.32|5593.32|5593.45|5593.45|5593.32|5593.32|0
1741967780000|2025-03-14 15:56:20|5593.66|5593.66|5593.14|5593.14|5593.66|5593.66|5593.14|5593.14|0
1741967790000|2025-03-14 15:56:30|5593.47|5593.47|5593.27|5593.27|5593.53|5593.53|5593.27|5593.27|0
1741967800000|2025-03-14 15:56:40|5593.14|5593.14|5592.93|5592.93|5593.27|5593.27|5592.93|5592.93|0
1741967810000|2025-03-14 15:56:50|5593.33|5593.33|5593.73|5593.73|5593.73|5593.73|5593.33|5593.33|0
1741967820000|2025-03-14 15:57:00|5593.6|5593.6|5593.93|5593.93|5593.93|5593.93|5593.6|5593.6|0
1741967830000|2025-03-14 15:57:10|5593.6|5593.6|5594.75|5594.75|5594.75|5594.75|5593.6|5593.6|0
1741967840000|2025-03-14 15:57:20|5594.42|5594.42|5594.55|5594.55|5594.55|5594.55|5594.42|5594.42|0
1741967850000|2025-03-14 15:57:30|5594.41|5594.41|5593.83|5593.83|5594.41|5594.41|5593.61|5593.61|0
1741967860000|2025-03-14 15:57:40|5593.5|5593.5|5593.5|5593.5|5593.5|5593.5|5593.37|5593.37|0
1741967870000|2025-03-14 15:57:50|5593.83|5593.83|5593.7|5593.7|5594.3|5594.3|5593.5|5593.5|0
1741967880000|2025-03-14 15:58:00|5593.83|5593.83|5594.63|5594.63|5594.63|5594.63|5593.83|5593.83|0
1741967890000|2025-03-14 15:58:10|5594.76|5594.76|5594|5594|5595.01|5595.01|5594|5594|0
1741967900000|2025-03-14 15:58:20|5593.74|5593.74|5593.14|5593.14|5593.74|5593.74|5593.01|5593.01|0
1741967910000|2025-03-14 15:58:30|5593.01|5593.01|5592.75|5592.75|5593.01|5593.01|5592.75|5592.75|0
1741967920000|2025-03-14 15:58:40|5592.52|5592.52|5592.52|5592.52|5592.52|5592.52|5592.52|5592.52|0
1741967930000|2025-03-14 15:58:50|5592.4|5592.4|5592.6|5592.6|5592.6|5592.6|5592.26|5592.26|0
1741967940000|2025-03-14 15:59:00|5592.86|5592.86|5593.15|5593.15|5593.19|5593.19|5592.86|5592.86|0
1741967950000|2025-03-14 15:59:10|5593.27|5593.27|5592.68|5592.68|5593.27|5593.27|5592.68|5592.68|0
1741967960000|2025-03-14 15:59:20|5592.54|5592.54|5591.19|5591.19|5592.54|5592.54|5591.19|5591.19|0
1741967970000|2025-03-14 15:59:30|5591.31|5591.31|5590.76|5590.76|5591.31|5591.31|5590.76|5590.76|0
1741967980000|2025-03-14 15:59:40|5591.02|5591.02|5591.15|5591.15|5591.15|5591.15|5591.02|5591.02|0
1741967990000|2025-03-14 15:59:50|5591.01|5591.01|5591.61|5591.61|5591.61|5591.61|5591.01|5591.01|0
1741968000000|2025-03-14 16:00:00|5592.3|5592.3|5592.1|5592.1|5592.56|5592.56|5592.1|5592.1|0
1741968010000|2025-03-14 16:00:10|5592.16|5592.16|5592.25|5592.25|5592.28|5592.28|5592.02|5592.02|0
1741968020000|2025-03-14 16:00:20|5592.38|5592.38|5592.38|5592.38|5592.38|5592.38|5592.38|5592.38|0
1741968030000|2025-03-14 16:00:30|5592.25|5592.25|5592.02|5592.02|5592.25|5592.25|5592.02|5592.02|0
1741968040000|2025-03-14 16:00:40|5592.21|5592.21|5592.02|5592.02|5592.21|5592.21|5592.02|5592.02|0
1741968050000|2025-03-14 16:00:50|5591.89|5591.89|5591.89|5591.89|5592.16|5592.16|5591.89|5591.89|0
1741968060000|2025-03-14 16:01:00|5592.02|5592.02|5591.64|5591.64|5592.02|5592.02|5591.64|5591.64|0
1741968070000|2025-03-14 16:01:10|5591.3|5591.3|5590.97|5590.97|5591.3|5591.3|5590.97|5590.97|0
1741968090000|2025-03-14 16:01:30|5591.1|5591.1|5591.76|5591.76|5591.76|5591.76|5591.1|5591.1|0
1741968100000|2025-03-14 16:01:40|5592.1|5592.1|5592.36|5592.36|5592.36|5592.36|5592.1|5592.1|0
1741968110000|2025-03-14 16:01:50|5592.02|5592.02|5592.36|5592.36|5592.48|5592.48|5592.02|5592.02|0
1741968120000|2025-03-14 16:02:00|5592.69|5592.69|5592.16|5592.16|5592.69|5592.69|5591.89|5591.89|0
1741968130000|2025-03-14 16:02:10|5592.49|5592.49|5592.71|5592.71|5592.71|5592.71|5592.36|5592.36|0
1741968140000|2025-03-14 16:02:20|5593.05|5593.05|5592.71|5592.71|5593.18|5593.18|5592.71|5592.71|0
1741968150000|2025-03-14 16:02:30|5592.9|5592.9|5592.22|5592.22|5593.03|5593.03|5592.22|5592.22|0
1741968160000|2025-03-14 16:02:40|5591.89|5591.89|5590.24|5590.24|5591.89|5591.89|5590.1|5590.1|0
1741968170000|2025-03-14 16:02:50|5589.9|5589.9|5588.99|5588.99|5589.9|5589.9|5588.99|5588.99|0
1741968180000|2025-03-14 16:03:00|5588.65|5588.65|5588.71|5588.71|5588.91|5588.91|5588.58|5588.58|0
1741968200000|2025-03-14 16:03:20|5588.38|5588.38|5588.15|5588.15|5588.85|5588.85|5588.03|5588.03|0
1741968210000|2025-03-14 16:03:30|5588.02|5588.02|5587.82|5587.82|5588.15|5588.15|5587.82|5587.82|0
1741968220000|2025-03-14 16:03:40|5587.49|5587.49|5587.56|5587.56|5587.82|5587.82|5587.49|5587.49|0
1741968230000|2025-03-14 16:03:50|5587.82|5587.82|5587.57|5587.57|5587.82|5587.82|5587.44|5587.44|0
1741968240000|2025-03-14 16:04:00|5587.7|5587.7|5587.7|5587.7|5587.7|5587.7|5587.7|5587.7|0
1741968250000|2025-03-14 16:04:10|5588.03|5588.03|5588.03|5588.03|5588.03|5588.03|5588.03|5588.03|0
1741968260000|2025-03-14 16:04:20|5587.7|5587.7|5587.57|5587.57|5587.7|5587.7|5587.57|5587.57|0
1741968270000|2025-03-14 16:04:30|5587.44|5587.44|5587.11|5587.11|5587.44|5587.44|5587.11|5587.11|0
1741968280000|2025-03-14 16:04:40|5586.97|5586.97|5587.06|5587.06|5587.2|5587.2|5586.97|5586.97|0
1741968290000|2025-03-14 16:04:50|5586.73|5586.73|5585.88|5585.88|5586.73|5586.73|5585.88|5585.88|0
1741968300000|2025-03-14 16:05:00|5585.55|5585.55|5585.91|5585.91|5585.91|5585.91|5585.32|5585.32|0
1741968310000|2025-03-14 16:05:10|5586.25|5586.25|5587.23|5587.23|5587.24|5587.24|5586.25|5586.25|0
1741968320000|2025-03-14 16:05:20|5587.1|5587.1|5586.92|5586.92|5587.1|5587.1|5586.92|5586.92|0
1741968330000|2025-03-14 16:05:30|5586.79|5586.79|5586.53|5586.53|5586.79|5586.79|5586.53|5586.53|0
1741968340000|2025-03-14 16:05:40|5586.4|5586.4|5586.86|5586.86|5586.86|5586.86|5586.4|5586.4|0
1741968350000|2025-03-14 16:05:50|5586.99|5586.99|5587.85|5587.85|5587.85|5587.85|5586.8|5586.8|0
1741968360000|2025-03-14 16:06:00|5587.54|5587.54|5587.07|5587.07|5587.54|5587.54|5587.07|5587.07|0
1741968370000|2025-03-14 16:06:10|5586.94|5586.94|5585.54|5585.54|5586.94|5586.94|5585.54|5585.54|0
1741968380000|2025-03-14 16:06:20|5585.21|5585.21|5584.69|5584.69|5585.21|5585.21|5584.69|5584.69|0
1741968390000|2025-03-14 16:06:30|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|0
1741968400000|2025-03-14 16:06:40|5584.5|5584.5|5584.5|5584.5|5584.5|5584.5|5584.5|5584.5|0
1741968410000|2025-03-14 16:06:50|5584.63|5584.63|5585.22|5585.22|5585.22|5585.22|5584.63|5584.63|0
1741968420000|2025-03-14 16:07:00|5585.36|5585.36|5586.9|5586.9|5586.9|5586.9|5585.36|5585.36|0
1741968430000|2025-03-14 16:07:10|5586.77|5586.77|5586.51|5586.51|5586.77|5586.77|5586.38|5586.38|0
1741968440000|2025-03-14 16:07:20|5586.38|5586.38|5585.38|5585.38|5586.38|5586.38|5585.38|5585.38|0
1741968450000|2025-03-14 16:07:30|5585.64|5585.64|5585.51|5585.51|5585.64|5585.64|5585.38|5585.38|0
1741968460000|2025-03-14 16:07:40|5584.92|5584.92|5584.36|5584.36|5584.92|5584.92|5584.36|5584.36|0
1741968470000|2025-03-14 16:07:50|5584.69|5584.69|5584.49|5584.49|5584.69|5584.69|5584.36|5584.36|0
1741968480000|2025-03-14 16:08:00|5585.64|5585.64|5585.9|5585.9|5585.9|5585.9|5585.64|5585.64|0
1741968490000|2025-03-14 16:08:10|5586.08|5586.08|5586.08|5586.08|5586.08|5586.08|5586.08|5586.08|0
1741968500000|2025-03-14 16:08:20|5585.75|5585.75|5583.86|5583.86|5585.75|5585.75|5583.86|5583.86|0
1741968510000|2025-03-14 16:08:30|5583.99|5583.99|5584.03|5584.03|5584.03|5584.03|5583.9|5583.9|0
1741968520000|2025-03-14 16:08:40|5584.7|5584.7|5583.54|5583.54|5584.7|5584.7|5583.41|5583.41|0
1741968530000|2025-03-14 16:08:50|5583.41|5583.41|5583.41|5583.41|5583.41|5583.41|5583.41|5583.41|0
1741968540000|2025-03-14 16:09:00|5583.54|5583.54|5583.89|5583.89|5583.89|5583.89|5583.54|5583.54|0
1741968550000|2025-03-14 16:09:10|5583.55|5583.55|5583.43|5583.43|5583.55|5583.55|5583.43|5583.43|0
1741968560000|2025-03-14 16:09:20|5583.29|5583.29|5583.29|5583.29|5583.29|5583.29|5583.29|5583.29|0
1741968570000|2025-03-14 16:09:30|5583.42|5583.42|5583.42|5583.42|5583.55|5583.55|5583.42|5583.42|0
1741968580000|2025-03-14 16:09:40|5583.09|5583.09|5584.43|5584.43|5584.43|5584.43|5583.09|5583.09|0
1741968590000|2025-03-14 16:09:50|5584.65|5584.65|5585.12|5585.12|5585.12|5585.12|5584.65|5584.65|0
1741968600000|2025-03-14 16:10:00|5585.45|5585.45|5585.45|5585.45|5585.45|5585.45|5585.45|5585.45|0
1741968610000|2025-03-14 16:10:10|5585.78|5585.78|5585.8|5585.8|5585.8|5585.8|5585.12|5585.12|0
1741968620000|2025-03-14 16:10:20|5585.47|5585.47|5586.19|5586.19|5586.19|5586.19|5585.47|5585.47|0
1741968650000|2025-03-14 16:10:50|5585.86|5585.86|5585.85|5585.85|5585.86|5585.86|5585.72|5585.72|0
1741968660000|2025-03-14 16:11:00|5586.18|5586.18|5586.18|5586.18|5586.18|5586.18|5586.18|5586.18|0
1741968670000|2025-03-14 16:11:10|5586.75|5586.75|5586.61|5586.61|5587.08|5587.08|5586.61|5586.61|0
1741968680000|2025-03-14 16:11:20|5586.95|5586.95|5587.07|5587.07|5587.07|5587.07|5586.95|5586.95|0
1741968690000|2025-03-14 16:11:30|5586.95|5586.95|5587.28|5587.28|5587.41|5587.41|5586.95|5586.95|0
1741968700000|2025-03-14 16:11:40|5587.14|5587.14|5587.87|5587.87|5588.05|5588.05|5587.14|5587.14|0
1741968710000|2025-03-14 16:11:50|5587.28|5587.28|5587.28|5587.28|5587.28|5587.28|5587.28|5587.28|0
1741968720000|2025-03-14 16:12:00|5587.09|5587.09|5585.97|5585.97|5587.09|5587.09|5585.97|5585.97|0
1741968730000|2025-03-14 16:12:10|5585.84|5585.84|5585.31|5585.31|5585.97|5585.97|5585.31|5585.31|0
1741968740000|2025-03-14 16:12:20|5585.44|5585.44|5584.98|5584.98|5585.44|5585.44|5584.98|5584.98|0
1741968750000|2025-03-14 16:12:30|5585.24|5585.24|5584.91|5584.91|5585.37|5585.37|5584.91|5584.91|0
1741968760000|2025-03-14 16:12:40|5584.57|5584.57|5583.94|5583.94|5584.57|5584.57|5583.94|5583.94|0
1741968770000|2025-03-14 16:12:50|5583.61|5583.61|5582.87|5582.87|5583.62|5583.62|5582.87|5582.87|0
1741968780000|2025-03-14 16:13:00|5583|5583|5581.98|5581.98|5583|5583|5581.98|5581.98|0
1741968790000|2025-03-14 16:13:10|5581.84|5581.84|5582.67|5582.67|5582.67|5582.67|5581.51|5581.51|0
1741968800000|2025-03-14 16:13:20|5582.53|5582.53|5582.53|5582.53|5582.53|5582.53|5582.53|5582.53|0
1741968810000|2025-03-14 16:13:30|5582.66|5582.66|5583.25|5583.25|5583.25|5583.25|5582.66|5582.66|0
1741968820000|2025-03-14 16:13:40|5583.12|5583.12|5583.12|5583.12|5583.12|5583.12|5583.12|5583.12|0
1741968830000|2025-03-14 16:13:50|5582.4|5582.4|5581.82|5581.82|5582.4|5582.4|5581.82|5581.82|0
1741968840000|2025-03-14 16:14:00|5582.08|5582.08|5582.14|5582.14|5582.14|5582.14|5581.82|5581.82|0
1741968850000|2025-03-14 16:14:10|5582.13|5582.13|5581.8|5581.8|5582.13|5582.13|5581.8|5581.8|0
1741968860000|2025-03-14 16:14:20|5581.79|5581.79|5580.79|5580.79|5581.79|5581.79|5580.79|5580.79|0
1741968870000|2025-03-14 16:14:30|5580.75|5580.75|5580.75|5580.75|5580.75|5580.75|5580.75|5580.75|0
1741968880000|2025-03-14 16:14:40|5580.62|5580.62|5580.88|5580.88|5580.88|5580.88|5580.49|5580.49|0
1741968890000|2025-03-14 16:14:50|5580.75|5580.75|5580.75|5580.75|5580.75|5580.75|5580.75|5580.75|0
1741968900000|2025-03-14 16:15:00|5580.61|5580.61|5580.01|5580.01|5580.61|5580.61|5580.01|5580.01|0
1741968910000|2025-03-14 16:15:10|5579.88|5579.88|5579.55|5579.55|5579.88|5579.88|5579.55|5579.55|0
1741968920000|2025-03-14 16:15:20|5579.42|5579.42|5579.83|5579.83|5579.83|5579.83|5579.23|5579.23|0
1741968930000|2025-03-14 16:15:30|5579.95|5579.95|5579.55|5579.55|5580.11|5580.11|5579.51|5579.51|0
1741968940000|2025-03-14 16:15:40|5579.54|5579.54|5579.54|5579.54|5579.54|5579.54|5579.54|5579.54|0
1741968950000|2025-03-14 16:15:50|5579.53|5579.53|5579.38|5579.38|5579.64|5579.64|5579.31|5579.31|0
1741968960000|2025-03-14 16:16:00|5579.52|5579.52|5578.94|5578.94|5579.52|5579.52|5578.94|5578.94|0
1741968970000|2025-03-14 16:16:10|5578.88|5578.88|5578.83|5578.83|5578.88|5578.88|5578.83|5578.83|0
1741968980000|2025-03-14 16:16:20|5578.96|5578.96|5579.62|5579.62|5579.88|5579.88|5578.96|5578.96|0
1741968990000|2025-03-14 16:16:30|5579.49|5579.49|5578.74|5578.74|5579.49|5579.49|5578.73|5578.73|0
1741969000000|2025-03-14 16:16:40|5578.86|5578.86|5579.46|5579.46|5579.46|5579.46|5578.86|5578.86|0
1741969010000|2025-03-14 16:16:50|5579.58|5579.58|5579.72|5579.72|5579.72|5579.72|5579.58|5579.58|0
1741969020000|2025-03-14 16:17:00|5579.9|5579.9|5579.64|5579.64|5580.23|5580.23|5579.64|5579.64|0
1741969030000|2025-03-14 16:17:10|5579.9|5579.9|5579.76|5579.76|5580.23|5580.23|5579.76|5579.76|0
1741969040000|2025-03-14 16:17:20|5580.1|5580.1|5580.1|5580.1|5580.1|5580.1|5580.1|5580.1|0
1741969050000|2025-03-14 16:17:30|5579.76|5579.76|5582.01|5582.01|5582.01|5582.01|5579.76|5579.76|0
1741969060000|2025-03-14 16:17:40|5582.56|5582.56|5583.23|5583.23|5583.23|5583.23|5582.5|5582.5|0
1741969070000|2025-03-14 16:17:50|5582.89|5582.89|5582.3|5582.3|5582.89|5582.89|5582.3|5582.3|0
1741969080000|2025-03-14 16:18:00|5582.04|5582.04|5581.91|5581.91|5582.04|5582.04|5581.91|5581.91|0
1741969090000|2025-03-14 16:18:10|5582.04|5582.04|5582.37|5582.37|5582.37|5582.37|5582.04|5582.04|0
1741969100000|2025-03-14 16:18:20|5582.04|5582.04|5582.04|5582.04|5582.04|5582.04|5582.04|5582.04|0
1741969110000|2025-03-14 16:18:30|5581.91|5581.91|5582.04|5582.04|5582.04|5582.04|5581.91|5581.91|0
1741969120000|2025-03-14 16:18:40|5582.17|5582.17|5582.17|5582.17|5582.31|5582.31|5582.17|5582.17|0
1741969130000|2025-03-14 16:18:50|5582.4|5582.4|5582.14|5582.14|5582.4|5582.4|5582.14|5582.14|0
1741969140000|2025-03-14 16:19:00|5582.27|5582.27|5582.94|5582.94|5582.94|5582.94|5582.14|5582.14|0
1741969150000|2025-03-14 16:19:10|5583.07|5583.07|5583.07|5583.07|5583.4|5583.4|5583.07|5583.07|0
1741969160000|2025-03-14 16:19:20|5582.6|5582.6|5582.31|5582.31|5582.67|5582.67|5582.18|5582.18|0
1741969170000|2025-03-14 16:19:30|5582.18|5582.18|5582.31|5582.31|5582.31|5582.31|5582.18|5582.18|0
1741969180000|2025-03-14 16:19:40|5582.77|5582.77|5582.98|5582.98|5583.11|5583.11|5582.77|5582.77|0
1741969190000|2025-03-14 16:19:50|5582.72|5582.72|5582.05|5582.05|5582.72|5582.72|5581.92|5581.92|0
1741969200000|2025-03-14 16:20:00|5581.93|5581.93|5581.9|5581.9|5582.06|5582.06|5581.9|5581.9|0
1741969210000|2025-03-14 16:20:10|5581.77|5581.77|5581.11|5581.11|5581.77|5581.77|5580.77|5580.77|0
1741969220000|2025-03-14 16:20:20|5581.37|5581.37|5581.82|5581.82|5581.82|5581.82|5581.23|5581.23|0
1741969230000|2025-03-14 16:20:30|5582.15|5582.15|5582.37|5582.37|5582.37|5582.37|5582.11|5582.11|0
1741969240000|2025-03-14 16:20:40|5582.7|5582.7|5583.97|5583.97|5584.1|5584.1|5582.7|5582.7|0
1741969250000|2025-03-14 16:20:50|5584.1|5584.1|5584.36|5584.36|5584.36|5584.36|5584.1|5584.1|0
1741969260000|2025-03-14 16:21:00|5584.23|5584.23|5584.29|5584.29|5584.43|5584.43|5583.96|5583.96|0
1741969270000|2025-03-14 16:21:10|5584.17|5584.17|5583.44|5583.44|5584.17|5584.17|5583.44|5583.44|0
1741969280000|2025-03-14 16:21:20|5583.57|5583.57|5583.57|5583.57|5583.63|5583.63|5583.44|5583.44|0
1741969290000|2025-03-14 16:21:30|5583.83|5583.83|5584.16|5584.16|5584.16|5584.16|5583.83|5583.83|0
1741969300000|2025-03-14 16:21:40|5584.03|5584.03|5585.09|5585.09|5585.09|5585.09|5584.03|5584.03|0
1741969310000|2025-03-14 16:21:50|5584.86|5584.86|5584.86|5584.86|5584.86|5584.86|5584.73|5584.73|0
1741969320000|2025-03-14 16:22:00|5585.2|5585.2|5585.51|5585.51|5585.51|5585.51|5585.2|5585.2|0
1741969330000|2025-03-14 16:22:10|5584.85|5584.85|5584.32|5584.32|5584.85|5584.85|5584.32|5584.32|0
1741969340000|2025-03-14 16:22:20|5584.46|5584.46|5584.79|5584.79|5584.79|5584.79|5584.46|5584.46|0
1741969350000|2025-03-14 16:22:30|5584.66|5584.66|5583.38|5583.38|5584.66|5584.66|5583.38|5583.38|0
1741969360000|2025-03-14 16:22:40|5583.71|5583.71|5584.04|5584.04|5584.31|5584.31|5583.38|5583.38|0
1741969370000|2025-03-14 16:22:50|5583.71|5583.71|5582.33|5582.33|5583.84|5583.84|5582.33|5582.33|0
1741969380000|2025-03-14 16:23:00|5582.66|5582.66|5582.72|5582.72|5582.84|5582.84|5582.26|5582.26|0
1741969390000|2025-03-14 16:23:10|5582.85|5582.85|5583.57|5583.57|5583.91|5583.91|5582.85|5582.85|0
1741969400000|2025-03-14 16:23:20|5583.71|5583.71|5584.04|5584.04|5584.04|5584.04|5583.71|5583.71|0
1741969410000|2025-03-14 16:23:30|5584.37|5584.37|5582.84|5582.84|5584.37|5584.37|5582.84|5582.84|0
1741969420000|2025-03-14 16:23:40|5582.51|5582.51|5583.38|5583.38|5583.51|5583.51|5582.51|5582.51|0
1741969430000|2025-03-14 16:23:50|5583.51|5583.51|5583.96|5583.96|5583.96|5583.96|5583.18|5583.18|0
1741969440000|2025-03-14 16:24:00|5584.29|5584.29|5583.96|5583.96|5584.29|5584.29|5583.49|5583.49|0
1741969450000|2025-03-14 16:24:10|5583.63|5583.63|5583.16|5583.16|5583.96|5583.96|5583.16|5583.16|0
1741969460000|2025-03-14 16:24:20|5583.29|5583.29|5584.08|5584.08|5584.22|5584.22|5583.29|5583.29|0
1741969470000|2025-03-14 16:24:30|5584.21|5584.21|5583.62|5583.62|5584.21|5584.21|5583.62|5583.62|0
1741969480000|2025-03-14 16:24:40|5583.48|5583.48|5583.48|5583.48|5583.48|5583.48|5583.48|5583.48|0
1741969490000|2025-03-14 16:24:50|5583.62|5583.62|5583.62|5583.62|5583.62|5583.62|5583.35|5583.35|0
1741969500000|2025-03-14 16:25:00|5583.28|5583.28|5583.1|5583.1|5583.98|5583.98|5583.02|5583.02|0
1741969510000|2025-03-14 16:25:10|5582.97|5582.97|5580.97|5580.97|5582.97|5582.97|5580.97|5580.97|0
1741969520000|2025-03-14 16:25:20|5581.11|5581.11|5581.11|5581.11|5581.44|5581.44|5581.11|5581.11|0
1741969530000|2025-03-14 16:25:30|5581.44|5581.44|5582.16|5582.16|5582.16|5582.16|5581.11|5581.11|0
1741969540000|2025-03-14 16:25:40|5582.39|5582.39|5582.57|5582.57|5582.57|5582.57|5582.39|5582.39|0
1741969550000|2025-03-14 16:25:50|5582.24|5582.24|5582.78|5582.78|5583.04|5583.04|5582.24|5582.24|0
1741969560000|2025-03-14 16:26:00|5582.64|5582.64|5581.48|5581.48|5582.64|5582.64|5581.35|5581.35|0
1741969570000|2025-03-14 16:26:10|5581.81|5581.81|5581.94|5581.94|5581.94|5581.94|5581.48|5581.48|0
1741969580000|2025-03-14 16:26:20|5582.07|5582.07|5583.13|5583.13|5583.13|5583.13|5582.07|5582.07|0
1741969590000|2025-03-14 16:26:30|5583.35|5583.35|5583.22|5583.22|5583.48|5583.48|5583.22|5583.22|0
1741969600000|2025-03-14 16:26:40|5583.68|5583.68|5584.44|5584.44|5584.44|5584.44|5583.55|5583.55|0
1741969610000|2025-03-14 16:26:50|5584.57|5584.57|5584.45|5584.45|5584.7|5584.7|5584.12|5584.12|0
1741969620000|2025-03-14 16:27:00|5584.32|5584.32|5582.85|5582.85|5584.45|5584.45|5582.85|5582.85|0
1741969630000|2025-03-14 16:27:10|5582.52|5582.52|5582.03|5582.03|5582.52|5582.52|5581.9|5581.9|0
1741969640000|2025-03-14 16:27:20|5582.17|5582.17|5581.48|5581.48|5582.5|5582.5|5581.48|5581.48|0
1741969650000|2025-03-14 16:27:30|5581.15|5581.15|5578.44|5578.44|5581.15|5581.15|5578.44|5578.44|0
1741969660000|2025-03-14 16:27:40|5578.22|5578.22|5578.15|5578.15|5578.61|5578.61|5578.15|5578.15|0
1741969670000|2025-03-14 16:27:50|5577.82|5577.82|5578.41|5578.41|5578.41|5578.41|5577.82|5577.82|0
1741969680000|2025-03-14 16:28:00|5578.68|5578.68|5579.82|5579.82|5579.83|5579.83|5578.68|5578.68|0
1741969690000|2025-03-14 16:28:10|5579.49|5579.49|5578.74|5578.74|5579.49|5579.49|5578.67|5578.67|0
1741969700000|2025-03-14 16:28:20|5578.61|5578.61|5578.92|5578.92|5578.92|5578.92|5578.39|5578.39|0
1741969710000|2025-03-14 16:28:30|5579.01|5579.01|5578.97|5578.97|5579.49|5579.49|5578.97|5578.97|0
1741969720000|2025-03-14 16:28:40|5579.1|5579.1|5579.13|5579.13|5579.36|5579.36|5579.1|5579.1|0
1741969730000|2025-03-14 16:28:50|5578.8|5578.8|5579.63|5579.63|5579.75|5579.75|5578.67|5578.67|0
1741969740000|2025-03-14 16:29:00|5579.98|5579.98|5582.27|5582.27|5582.27|5582.27|5579.98|5579.98|0
1741969750000|2025-03-14 16:29:10|5582.6|5582.6|5583.65|5583.65|5583.65|5583.65|5582.47|5582.47|0
1741969760000|2025-03-14 16:29:20|5583.32|5583.32|5584.16|5584.16|5584.16|5584.16|5583.32|5583.32|0
1741969770000|2025-03-14 16:29:30|5584.49|5584.49|5583.56|5583.56|5584.49|5584.49|5583.23|5583.23|0
1741969780000|2025-03-14 16:29:40|5583.04|5583.04|5582.66|5582.66|5583.31|5583.31|5582.66|5582.66|0
1741969790000|2025-03-14 16:29:50|5582.79|5582.79|5582.99|5582.99|5583.45|5583.45|5582.79|5582.79|0
1742199300000|2025-03-17 08:15:00|5597.02|5597.02|5596.15|5596.15|5597.02|5597.02|5596.15|5596.15|0
1742199310000|2025-03-17 08:15:10|5596.42|5596.42|5596.26|5596.26|5596.42|5596.42|5596.16|5596.16|0
1742199320000|2025-03-17 08:15:20|5596.39|5596.39|5596.51|5596.51|5596.51|5596.51|5596.39|5596.39|0
1742199330000|2025-03-17 08:15:30|5596.85|5596.85|5595.69|5595.69|5596.98|5596.98|5595.43|5595.43|0
1742199340000|2025-03-17 08:15:40|5596.02|5596.02|5596.02|5596.02|5596.02|5596.02|5596.02|5596.02|0
1742199350000|2025-03-17 08:15:50|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|0
1742199360000|2025-03-17 08:16:00|5596.75|5596.75|5595.36|5595.36|5596.75|5596.75|5595.36|5595.36|0
1742199370000|2025-03-17 08:16:10|5595.58|5595.58|5595.46|5595.46|5595.58|5595.58|5595.46|5595.46|0
1742199380000|2025-03-17 08:16:20|5596.45|5596.45|5596.05|5596.05|5596.45|5596.45|5596.05|5596.05|0
1742199390000|2025-03-17 08:16:30|5596.18|5596.18|5594.81|5594.81|5596.44|5596.44|5594.74|5594.74|0
1742199400000|2025-03-17 08:16:40|5595.08|5595.08|5594.15|5594.15|5595.08|5595.08|5594.15|5594.15|0
1742199410000|2025-03-17 08:16:50|5593.97|5593.97|5593.97|5593.97|5593.97|5593.97|5593.97|5593.97|0
1742199420000|2025-03-17 08:17:00|5594.09|5594.09|5593.97|5593.97|5594.09|5594.09|5593.97|5593.97|0
1742199430000|2025-03-17 08:17:10|5593.7|5593.7|5592.8|5592.8|5593.7|5593.7|5592.8|5592.8|0
1742199440000|2025-03-17 08:17:20|5592.4|5592.4|5587.97|5587.97|5592.4|5592.4|5587.97|5587.97|0
1742199450000|2025-03-17 08:17:30|5587.93|5587.93|5587.38|5587.38|5587.93|5587.93|5587.38|5587.38|0
1742199460000|2025-03-17 08:17:40|5587.05|5587.05|5588.21|5588.21|5588.21|5588.21|5587.05|5587.05|0
1742199470000|2025-03-17 08:17:50|5587.68|5587.68|5586.45|5586.45|5587.81|5587.81|5586.17|5586.17|0
1742199480000|2025-03-17 08:18:00|5586.63|5586.63|5586.08|5586.08|5587.08|5587.08|5586.08|5586.08|0
1742199490000|2025-03-17 08:18:10|5585.57|5585.57|5585.58|5585.58|5586.05|5586.05|5584.9|5584.9|0
1742199500000|2025-03-17 08:18:20|5585.71|5585.71|5585.58|5585.58|5585.71|5585.71|5585.58|5585.58|0
1742199510000|2025-03-17 08:18:30|5585.45|5585.45|5585.68|5585.68|5585.68|5585.68|5585.45|5585.45|0
1742199520000|2025-03-17 08:18:40|5585.45|5585.45|5585.06|5585.06|5585.45|5585.45|5585.06|5585.06|0
1742199530000|2025-03-17 08:18:50|5583.73|5583.73|5583.28|5583.28|5583.73|5583.73|5583.28|5583.28|0
1742199540000|2025-03-17 08:19:00|5583.4|5583.4|5584.09|5584.09|5584.09|5584.09|5583.22|5583.22|0
1742199550000|2025-03-17 08:19:10|5584.27|5584.27|5582.02|5582.02|5584.8|5584.8|5582.02|5582.02|0
1742199560000|2025-03-17 08:19:20|5581.71|5581.71|5581.55|5581.55|5582.37|5582.37|5581.55|5581.55|0
1742199570000|2025-03-17 08:19:30|5581.74|5581.74|5581.59|5581.59|5581.74|5581.74|5580.93|5580.93|0
1742199580000|2025-03-17 08:19:40|5581.78|5581.78|5582.23|5582.23|5582.57|5582.57|5581.78|5581.78|0
1742199590000|2025-03-17 08:19:50|5581.84|5581.84|5581.78|5581.78|5581.84|5581.84|5581.78|5581.78|0
1742199600000|2025-03-17 08:20:00|5581.02|5581.02|5581.27|5581.27|5581.6|5581.6|5581.02|5581.02|0
1742199610000|2025-03-17 08:20:10|5582.26|5582.26|5584.15|5584.15|5584.55|5584.55|5582.26|5582.26|0
1742199620000|2025-03-17 08:20:20|5584.42|5584.42|5585.53|5585.53|5585.53|5585.53|5584.42|5584.42|0
1742199630000|2025-03-17 08:20:30|5585.26|5585.26|5587.53|5587.53|5588.12|5588.12|5585.26|5585.26|0
1742199640000|2025-03-17 08:20:40|5586.2|5586.2|5585.75|5585.75|5586.2|5586.2|5585.67|5585.67|0
1742199650000|2025-03-17 08:20:50|5585.61|5585.61|5585.61|5585.61|5585.61|5585.61|5585.61|5585.61|0
1742199660000|2025-03-17 08:21:00|5585.24|5585.24|5586.28|5586.28|5586.28|5586.28|5585.24|5585.24|0
1742199670000|2025-03-17 08:21:10|5586.02|5586.02|5587.02|5587.02|5587.02|5587.02|5586.02|5586.02|0
1742199680000|2025-03-17 08:21:20|5587.27|5587.27|5589.95|5589.95|5589.95|5589.95|5587.14|5587.14|0
1742199690000|2025-03-17 08:21:30|5590.87|5590.87|5590.87|5590.87|5590.87|5590.87|5590.87|5590.87|0
1742199710000|2025-03-17 08:21:50|5591.27|5591.27|5591.27|5591.27|5591.27|5591.27|5591.27|5591.27|0
1742199720000|2025-03-17 08:22:00|5591.08|5591.08|5590.7|5590.7|5591.08|5591.08|5590.7|5590.7|0
1742199730000|2025-03-17 08:22:10|5592.03|5592.03|5592.35|5592.35|5592.35|5592.35|5592.03|5592.03|0
1742199740000|2025-03-17 08:22:20|5592.08|5592.08|5591.95|5591.95|5592.08|5592.08|5591.95|5591.95|0
1742199750000|2025-03-17 08:22:30|5592.08|5592.08|5592.08|5592.08|5592.08|5592.08|5592.08|5592.08|0
1742199760000|2025-03-17 08:22:40|5592.45|5592.45|5592.58|5592.58|5592.58|5592.58|5592.45|5592.45|0
1742199770000|2025-03-17 08:22:50|5592.32|5592.32|5592|5592|5592.32|5592.32|5592|5592|0
1742199780000|2025-03-17 08:23:00|5591.82|5591.82|5590.81|5590.81|5591.82|5591.82|5590.81|5590.81|0
1742199790000|2025-03-17 08:23:10|5590.15|5590.15|5589.68|5589.68|5590.15|5590.15|5589.68|5589.68|0
1742199800000|2025-03-17 08:23:20|5589.5|5589.5|5589.72|5589.72|5589.72|5589.72|5589.5|5589.5|0
1742199810000|2025-03-17 08:23:30|5590.05|5590.05|5590.28|5590.28|5590.28|5590.28|5590.05|5590.05|0
1742199820000|2025-03-17 08:23:40|5590.61|5590.61|5590.96|5590.96|5591.09|5591.09|5590.48|5590.48|0
1742199830000|2025-03-17 08:23:50|5591.09|5591.09|5591.22|5591.22|5591.22|5591.22|5591.09|5591.09|0
1742199840000|2025-03-17 08:24:00|5591.35|5591.35|5593.75|5593.75|5593.75|5593.75|5591.35|5591.35|0
1742199850000|2025-03-17 08:24:10|5593.87|5593.87|5593.87|5593.87|5593.87|5593.87|5593.87|5593.87|0
1742199860000|2025-03-17 08:24:20|5593.74|5593.74|5594.11|5594.11|5594.11|5594.11|5593.74|5593.74|0
1742199870000|2025-03-17 08:24:30|5594.78|5594.78|5594.53|5594.53|5594.78|5594.78|5594.53|5594.53|0
1742199880000|2025-03-17 08:24:40|5595.19|5595.19|5594.62|5594.62|5595.19|5595.19|5594.62|5594.62|0
1742199890000|2025-03-17 08:24:50|5594.4|5594.4|5595.26|5595.26|5595.26|5595.26|5594.4|5594.4|0
1742199900000|2025-03-17 08:25:00|5595.52|5595.52|5592.23|5592.23|5595.52|5595.52|5591.24|5591.24|0
1742199910000|2025-03-17 08:25:10|5592.57|5592.57|5593.36|5593.36|5593.36|5593.36|5592.57|5592.57|0
1742199920000|2025-03-17 08:25:20|5593.69|5593.69|5593.42|5593.42|5593.76|5593.76|5593.42|5593.42|0
1742199930000|2025-03-17 08:25:30|5593.55|5593.55|5593.88|5593.88|5593.88|5593.88|5593.55|5593.55|0
1742199940000|2025-03-17 08:25:40|5593.82|5593.82|5593.67|5593.67|5593.82|5593.82|5593.48|5593.48|0
1742199950000|2025-03-17 08:25:50|5593.8|5593.8|5593.8|5593.8|5593.8|5593.8|5593.8|5593.8|0
1742199960000|2025-03-17 08:26:00|5594.05|5594.05|5593.53|5593.53|5594.05|5594.05|5593.53|5593.53|0
1742199970000|2025-03-17 08:26:10|5594.06|5594.06|5594.13|5594.13|5594.4|5594.4|5594.06|5594.06|0
1742199980000|2025-03-17 08:26:20|5594.46|5594.46|5594.86|5594.86|5594.86|5594.86|5594.46|5594.46|0
1742199990000|2025-03-17 08:26:30|5595.19|5595.19|5596.49|5596.49|5597.36|5597.36|5595.19|5595.19|0
1742200000000|2025-03-17 08:26:40|5596.94|5596.94|5599.11|5599.11|5599.11|5599.11|5596.94|5596.94|0
1742200010000|2025-03-17 08:26:50|5598.66|5598.66|5598.66|5598.66|5598.66|5598.66|5598.66|5598.66|0
1742200020000|2025-03-17 08:27:00|5598.4|5598.4|5597.14|5597.14|5598.58|5598.58|5596.94|5596.94|0
1742200030000|2025-03-17 08:27:10|5597.47|5597.47|5598.34|5598.34|5598.34|5598.34|5597.47|5597.47|0
1742200040000|2025-03-17 08:27:20|5598.01|5598.01|5597.54|5597.54|5598.01|5598.01|5597.54|5597.54|0
1742200050000|2025-03-17 08:27:30|5597.68|5597.68|5597.68|5597.68|5597.68|5597.68|5597.68|5597.68|0
1742200060000|2025-03-17 08:27:40|5598.01|5598.01|5597.23|5597.23|5598.01|5598.01|5597.23|5597.23|0
1742200080000|2025-03-17 08:28:00|5597.56|5597.56|5597.82|5597.82|5597.89|5597.89|5597.23|5597.23|0
1742200090000|2025-03-17 08:28:10|5597.95|5597.95|5598.94|5598.94|5598.94|5598.94|5597.95|5597.95|0
1742200100000|2025-03-17 08:28:20|5599.61|5599.61|5599.61|5599.61|5599.61|5599.61|5599.48|5599.48|0
1742200110000|2025-03-17 08:28:30|5599.74|5599.74|5599.83|5599.83|5599.96|5599.96|5599.74|5599.74|0
1742200120000|2025-03-17 08:28:40|5599.7|5599.7|5599.77|5599.77|5599.77|5599.77|5599.44|5599.44|0
1742200130000|2025-03-17 08:28:50|5599.07|5599.07|5598.38|5598.38|5599.07|5599.07|5598.25|5598.25|0
1742200140000|2025-03-17 08:29:00|5598.25|5598.25|5598.64|5598.64|5598.64|5598.64|5597.79|5597.79|0
1742200150000|2025-03-17 08:29:10|5598.3|5598.3|5597.91|5597.91|5598.3|5598.3|5597.78|5597.78|0
1742200160000|2025-03-17 08:29:20|5598.24|5598.24|5601.14|5601.14|5601.14|5601.14|5598.24|5598.24|0
1742200170000|2025-03-17 08:29:30|5601.8|5601.8|5601.04|5601.04|5601.88|5601.88|5601.04|5601.04|0
1742200180000|2025-03-17 08:29:40|5601.37|5601.37|5601.96|5601.96|5601.96|5601.96|5601.37|5601.37|0
1742200190000|2025-03-17 08:29:50|5602.09|5602.09|5602.09|5602.09|5602.09|5602.09|5602.09|5602.09|0
1742200200000|2025-03-17 08:30:00|5601.96|5601.96|5599.53|5599.53|5602.14|5602.14|5599.53|5599.53|0
1742200210000|2025-03-17 08:30:10|5599.87|5599.87|5599.35|5599.35|5599.87|5599.87|5599.35|5599.35|0
1742200220000|2025-03-17 08:30:20|5599.68|5599.68|5598.92|5598.92|5599.68|5599.68|5598.59|5598.59|0
1742200230000|2025-03-17 08:30:30|5598.79|5598.79|5597.41|5597.41|5599.12|5599.12|5597.41|5597.41|0
1742200240000|2025-03-17 08:30:40|5597.08|5597.08|5597.42|5597.42|5597.74|5597.74|5597.08|5597.08|0
1742200250000|2025-03-17 08:30:50|5596.76|5596.76|5596.76|5596.76|5597.16|5597.16|5596.76|5596.76|0
1742200260000|2025-03-17 08:31:00|5596.24|5596.24|5595.99|5595.99|5596.32|5596.32|5595.66|5595.66|0
1742200270000|2025-03-17 08:31:10|5594.99|5594.99|5595.33|5595.33|5595.45|5595.45|5594.66|5594.66|0
1742200280000|2025-03-17 08:31:20|5595.2|5595.2|5594.51|5594.51|5595.2|5595.2|5594.2|5594.2|0
1742200290000|2025-03-17 08:31:30|5594.24|5594.24|5594.36|5594.36|5594.36|5594.36|5593.85|5593.85|0
1742200300000|2025-03-17 08:31:40|5594.55|5594.55|5596.34|5596.34|5596.34|5596.34|5594.55|5594.55|0
1742200310000|2025-03-17 08:31:50|5595.34|5595.34|5595.47|5595.47|5595.47|5595.47|5595.34|5595.34|0
1742200320000|2025-03-17 08:32:00|5596.8|5596.8|5596.98|5596.98|5596.98|5596.98|5596.8|5596.8|0
1742200330000|2025-03-17 08:32:10|5596.8|5596.8|5595.8|5595.8|5596.8|5596.8|5595.8|5595.8|0
1742200340000|2025-03-17 08:32:20|5596.33|5596.33|5594.73|5594.73|5596.77|5596.77|5594.73|5594.73|0
1742200360000|2025-03-17 08:32:40|5595.07|5595.07|5594.73|5594.73|5595.07|5595.07|5594.73|5594.73|0
1742200370000|2025-03-17 08:32:50|5594.92|5594.92|5595.25|5595.25|5595.25|5595.25|5594.91|5594.91|0
1742200380000|2025-03-17 08:33:00|5594.91|5594.91|5595.32|5595.32|5595.32|5595.32|5594.86|5594.86|0
1742200390000|2025-03-17 08:33:10|5594.19|5594.19|5594.19|5594.19|5594.19|5594.19|5594.19|5594.19|0
1742200400000|2025-03-17 08:33:20|5593.86|5593.86|5594.25|5594.25|5594.25|5594.25|5593.86|5593.86|0
1742200410000|2025-03-17 08:33:30|5593.91|5593.91|5593.45|5593.45|5593.91|5593.91|5593.45|5593.45|0
1742200420000|2025-03-17 08:33:40|5592.79|5592.79|5593.12|5593.12|5593.12|5593.12|5592.46|5592.46|0
1742200430000|2025-03-17 08:33:50|5593.92|5593.92|5594.56|5594.56|5594.56|5594.56|5593.92|5593.92|0
1742200440000|2025-03-17 08:34:00|5594.7|5594.7|5594.36|5594.36|5594.7|5594.7|5594.36|5594.36|0
1742200450000|2025-03-17 08:34:10|5594.03|5594.03|5594.36|5594.36|5594.7|5594.7|5594.03|5594.03|0
1742200460000|2025-03-17 08:34:20|5594.18|5594.18|5594.84|5594.84|5594.84|5594.84|5594.18|5594.18|0
1742200470000|2025-03-17 08:34:30|5595.84|5595.84|5595.5|5595.5|5596.5|5596.5|5595.5|5595.5|0
1742200480000|2025-03-17 08:34:40|5594.51|5594.51|5593.51|5593.51|5594.51|5594.51|5593.51|5593.51|0
1742200490000|2025-03-17 08:34:50|5593.78|5593.78|5593.1|5593.1|5593.9|5593.9|5593.1|5593.1|0
1742200500000|2025-03-17 08:35:00|5592.88|5592.88|5593.21|5593.21|5593.93|5593.93|5592.75|5592.75|0
1742200510000|2025-03-17 08:35:10|5592.88|5592.88|5593.21|5593.21|5593.21|5593.21|5592.88|5592.88|0
1742200520000|2025-03-17 08:35:20|5593.43|5593.43|5593.1|5593.1|5593.43|5593.43|5593.1|5593.1|0
1742200540000|2025-03-17 08:35:40|5593.43|5593.43|5594.46|5594.46|5594.46|5594.46|5593.43|5593.43|0
1742200550000|2025-03-17 08:35:50|5594.33|5594.33|5593.6|5593.6|5594.33|5594.33|5593.6|5593.6|0
1742200560000|2025-03-17 08:36:00|5593.26|5593.26|5591.58|5591.58|5593.26|5593.26|5591.58|5591.58|0
1742200570000|2025-03-17 08:36:10|5591.91|5591.91|5591.91|5591.91|5591.91|5591.91|5591.91|5591.91|0
1742200580000|2025-03-17 08:36:20|5591.78|5591.78|5591.78|5591.78|5591.78|5591.78|5591.78|5591.78|0
1742200590000|2025-03-17 08:36:30|5591.91|5591.91|5592.04|5592.04|5592.04|5592.04|5591.91|5591.91|0
1742200600000|2025-03-17 08:36:40|5591.78|5591.78|5591.28|5591.28|5591.78|5591.78|5591.28|5591.28|0
1742200610000|2025-03-17 08:36:50|5591.09|5591.09|5590.59|5590.59|5591.09|5591.09|5590.24|5590.24|0
1742200630000|2025-03-17 08:37:10|5591.92|5591.92|5591.59|5591.59|5591.92|5591.92|5591.59|5591.59|0
1742200640000|2025-03-17 08:37:20|5591.81|5591.81|5591.63|5591.63|5591.81|5591.81|5591.63|5591.63|0
1742200650000|2025-03-17 08:37:30|5591.88|5591.88|5591.55|5591.55|5591.88|5591.88|5591.55|5591.55|0
1742200660000|2025-03-17 08:37:40|5591.3|5591.3|5591.07|5591.07|5591.3|5591.3|5591.07|5591.07|0
1742200670000|2025-03-17 08:37:50|5592|5592|5592.65|5592.65|5592.65|5592.65|5592|5592|0
1742200680000|2025-03-17 08:38:00|5593.31|5593.31|5595.24|5595.24|5595.42|5595.42|5593.31|5593.31|0
1742200690000|2025-03-17 08:38:10|5595.57|5595.57|5595.24|5595.24|5595.57|5595.57|5595.24|5595.24|0
1742200700000|2025-03-17 08:38:20|5596.23|5596.23|5596.46|5596.46|5596.46|5596.46|5596.23|5596.23|0
1742200710000|2025-03-17 08:38:30|5596.64|5596.64|5597.17|5597.17|5597.3|5597.3|5596.64|5596.64|0
1742200720000|2025-03-17 08:38:40|5597.04|5597.04|5595.73|5595.73|5597.04|5597.04|5595.73|5595.73|0
1742200730000|2025-03-17 08:38:50|5595.59|5595.59|5594.8|5594.8|5595.59|5595.59|5594.8|5594.8|0
1742200740000|2025-03-17 08:39:00|5595.13|5595.13|5593.05|5593.05|5595.13|5595.13|5593.05|5593.05|0
1742200760000|2025-03-17 08:39:20|5593.38|5593.38|5593.56|5593.56|5593.56|5593.56|5593.38|5593.38|0
1742200780000|2025-03-17 08:39:40|5593.9|5593.9|5594.08|5594.08|5594.08|5594.08|5593.9|5593.9|0
1742200790000|2025-03-17 08:39:50|5593.95|5593.95|5595.51|5595.51|5595.64|5595.64|5593.95|5593.95|0
1742200800000|2025-03-17 08:40:00|5595.18|5595.18|5595.18|5595.18|5595.18|5595.18|5595.18|5595.18|0
1742200810000|2025-03-17 08:40:10|5595.04|5595.04|5594.78|5594.78|5595.04|5595.04|5594.78|5594.78|0
1742200820000|2025-03-17 08:40:20|5594.4|5594.4|5595.19|5595.19|5595.19|5595.19|5594.4|5594.4|0
1742200830000|2025-03-17 08:40:30|5594.86|5594.86|5595.27|5595.27|5595.27|5595.27|5593.81|5593.81|0
1742200840000|2025-03-17 08:40:40|5595.5|5595.5|5596.16|5596.16|5596.16|5596.16|5595.5|5595.5|0
1742200860000|2025-03-17 08:41:00|5596.29|5596.29|5596.47|5596.47|5596.47|5596.47|5596.29|5596.29|0
1742200870000|2025-03-17 08:41:10|5597.14|5597.14|5597.14|5597.14|5597.14|5597.14|5597.14|5597.14|0
1742200880000|2025-03-17 08:41:20|5596.81|5596.81|5596.81|5596.81|5596.81|5596.81|5596.81|5596.81|0
1742200890000|2025-03-17 08:41:30|5597.14|5597.14|5597.84|5597.84|5597.84|5597.84|5597.14|5597.14|0
1742200900000|2025-03-17 08:41:40|5597.65|5597.65|5598.19|5598.19|5598.52|5598.52|5597.14|5597.14|0
1742200910000|2025-03-17 08:41:50|5597.86|5597.86|5597.86|5597.86|5597.86|5597.86|5597.86|5597.86|0
1742200920000|2025-03-17 08:42:00|5598.19|5598.19|5598.19|5598.19|5598.19|5598.19|5598.19|5598.19|0
1742200930000|2025-03-17 08:42:10|5598.45|5598.45|5598.58|5598.58|5598.72|5598.72|5598.32|5598.32|0
1742200940000|2025-03-17 08:42:20|5598.36|5598.36|5598.58|5598.58|5598.58|5598.58|5598.36|5598.36|0
1742200960000|2025-03-17 08:42:40|5598.25|5598.25|5598.78|5598.78|5598.78|5598.78|5598.25|5598.25|0
1742200970000|2025-03-17 08:42:50|5599.45|5599.45|5598.26|5598.26|5599.78|5599.78|5598.13|5598.13|0
1742200990000|2025-03-17 08:43:10|5598.22|5598.22|5598.22|5598.22|5598.22|5598.22|5598.22|5598.22|0
1742201000000|2025-03-17 08:43:20|5597.89|5597.89|5597.89|5597.89|5597.89|5597.89|5597.89|5597.89|0
1742201010000|2025-03-17 08:43:30|5599.55|5599.55|5599.61|5599.61|5599.61|5599.61|5599.28|5599.28|0
1742201030000|2025-03-17 08:43:50|5599.74|5599.74|5599.97|5599.97|5599.97|5599.97|5599.74|5599.74|0
1742201040000|2025-03-17 08:44:00|5600.9|5600.9|5601.23|5601.23|5601.36|5601.36|5600.9|5600.9|0
1742201050000|2025-03-17 08:44:10|5602.23|5602.23|5602.69|5602.69|5602.69|5602.69|5602.23|5602.23|0
1742201060000|2025-03-17 08:44:20|5602.35|5602.35|5602.22|5602.22|5602.35|5602.35|5602.22|5602.22|0
1742201080000|2025-03-17 08:44:40|5602.09|5602.09|5602.09|5602.09|5602.09|5602.09|5602.09|5602.09|0
1742201090000|2025-03-17 08:44:50|5602.22|5602.22|5601.89|5601.89|5602.22|5602.22|5601.89|5601.89|0
1742201100000|2025-03-17 08:45:00|5601.29|5601.29|5602.29|5602.29|5602.29|5602.29|5601.29|5601.29|0
1742201110000|2025-03-17 08:45:10|5602.47|5602.47|5605.24|5605.24|5605.24|5605.24|5602.47|5602.47|0
1742201120000|2025-03-17 08:45:20|5605.64|5605.64|5606.54|5606.54|5606.54|5606.54|5605.64|5605.64|0
1742201130000|2025-03-17 08:45:30|5606.67|5606.67|5606.54|5606.54|5606.67|5606.67|5606.54|5606.54|0
1742201150000|2025-03-17 08:45:50|5605.87|5605.87|5606|5606|5606|5606|5605.87|5605.87|0
1742201160000|2025-03-17 08:46:00|5605.87|5605.87|5605.54|5605.54|5605.87|5605.87|5605.54|5605.54|0
1742201170000|2025-03-17 08:46:10|5605.15|5605.15|5605.29|5605.29|5605.29|5605.29|5605.15|5605.15|0
1742201180000|2025-03-17 08:46:20|5605.51|5605.51|5606.04|5606.04|5606.17|5606.17|5605.51|5605.51|0
1742201190000|2025-03-17 08:46:30|5606.37|5606.37|5606.37|5606.37|5606.37|5606.37|5606.37|5606.37|0
1742201200000|2025-03-17 08:46:40|5606.24|5606.24|5606.24|5606.24|5606.24|5606.24|5606.11|5606.11|0
1742201210000|2025-03-17 08:46:50|5606.57|5606.57|5606.57|5606.57|5606.57|5606.57|5606.57|5606.57|0
1742201230000|2025-03-17 08:47:10|5606.91|5606.91|5608.12|5608.12|5608.12|5608.12|5606.91|5606.91|0
1742201240000|2025-03-17 08:47:20|5607.99|5607.99|5607.78|5607.78|5609.32|5609.32|5607.66|5607.66|0
1742201250000|2025-03-17 08:47:30|5607.6|5607.6|5607.6|5607.6|5607.6|5607.6|5607.6|5607.6|0
1742201270000|2025-03-17 08:47:50|5607.27|5607.27|5607.46|5607.46|5607.8|5607.8|5607.13|5607.13|0
1742201280000|2025-03-17 08:48:00|5607.79|5607.79|5609.61|5609.61|5610.07|5610.07|5607.79|5607.79|0
1742201300000|2025-03-17 08:48:20|5609.69|5609.69|5609.15|5609.15|5609.69|5609.69|5609.15|5609.15|0
1742201310000|2025-03-17 08:48:30|5608.93|5608.93|5608.54|5608.54|5608.93|5608.93|5608.54|5608.54|0
1742201320000|2025-03-17 08:48:40|5608.32|5608.32|5608.32|5608.32|5608.32|5608.32|5608.32|5608.32|0
1742201330000|2025-03-17 08:48:50|5608.05|5608.05|5607.43|5607.43|5608.05|5608.05|5607.43|5607.43|0
1742201340000|2025-03-17 08:49:00|5606.38|5606.38|5605.48|5605.48|5606.38|5606.38|5605.14|5605.14|0
1742201350000|2025-03-17 08:49:10|5606.14|5606.14|5606.01|5606.01|5606.14|5606.14|5606.01|5606.01|0
1742201360000|2025-03-17 08:49:20|5606.14|5606.14|5606.51|5606.51|5606.51|5606.51|5606.14|5606.14|0
1742201370000|2025-03-17 08:49:30|5606.7|5606.7|5606.3|5606.3|5606.7|5606.7|5606.3|5606.3|0
1742201380000|2025-03-17 08:49:40|5606.43|5606.43|5606.82|5606.82|5606.82|5606.82|5606.3|5606.3|0
1742201390000|2025-03-17 08:49:50|5607.15|5607.15|5606.88|5606.88|5607.15|5607.15|5606.76|5606.76|0
1742201400000|2025-03-17 08:50:00|5607.15|5607.15|5606.15|5606.15|5607.15|5607.15|5606.15|5606.15|0
1742201410000|2025-03-17 08:50:10|5606.82|5606.82|5606.59|5606.59|5606.82|5606.82|5606.59|5606.59|0
1742201420000|2025-03-17 08:50:20|5606.72|5606.72|5606.5|5606.5|5606.72|5606.72|5606.5|5606.5|0
1742201430000|2025-03-17 08:50:30|5606.1|5606.1|5605.62|5605.62|5606.1|5606.1|5605.62|5605.62|0
1742201440000|2025-03-17 08:50:40|5604.62|5604.62|5601.64|5601.64|5604.62|5604.62|5601.64|5601.64|0
1742201450000|2025-03-17 08:50:50|5601.58|5601.58|5601.05|5601.05|5601.58|5601.58|5601.05|5601.05|0
1742201460000|2025-03-17 08:51:00|5600.78|5600.78|5600.78|5600.78|5600.78|5600.78|5600.78|5600.78|0
1742201480000|2025-03-17 08:51:20|5601.12|5601.12|5601.34|5601.34|5601.34|5601.34|5601.12|5601.12|0
1742201490000|2025-03-17 08:51:30|5602|5602|5602|5602|5602|5602|5602|5602|0
1742201500000|2025-03-17 08:51:40|5602.27|5602.27|5602.27|5602.27|5602.27|5602.27|5602.27|5602.27|0
1742201510000|2025-03-17 08:51:50|5602.14|5602.14|5602.19|5602.19|5602.32|5602.32|5602.14|5602.14|0
1742201530000|2025-03-17 08:52:10|5602.37|5602.37|5602.25|5602.25|5602.37|5602.37|5602.25|5602.25|0
1742201550000|2025-03-17 08:52:30|5602.11|5602.11|5602.11|5602.11|5602.11|5602.11|5601.98|5601.98|0
1742201560000|2025-03-17 08:52:40|5602.33|5602.33|5603.11|5603.11|5603.11|5603.11|5602.11|5602.11|0
1742201570000|2025-03-17 08:52:50|5602.77|5602.77|5602.45|5602.45|5602.77|5602.77|5602.45|5602.45|0
1742201580000|2025-03-17 08:53:00|5602.32|5602.32|5602.32|5602.32|5602.32|5602.32|5602.32|5602.32|0
1742201590000|2025-03-17 08:53:10|5602.19|5602.19|5601.47|5601.47|5602.19|5602.19|5601.47|5601.47|0
1742201600000|2025-03-17 08:53:20|5601.14|5601.14|5601.14|5601.14|5601.14|5601.14|5601.14|5601.14|0
1742201610000|2025-03-17 08:53:30|5601.34|5601.34|5600.98|5600.98|5601.34|5601.34|5600.98|5600.98|0
1742201630000|2025-03-17 08:53:50|5602.31|5602.31|5603.61|5603.61|5603.94|5603.94|5602.31|5602.31|0
1742201640000|2025-03-17 08:54:00|5602.94|5602.94|5602.39|5602.39|5602.94|5602.94|5602.39|5602.39|0
1742201660000|2025-03-17 08:54:20|5603.38|5603.38|5604.09|5604.09|5604.09|5604.09|5603.38|5603.38|0
1742201670000|2025-03-17 08:54:30|5604.15|5604.15|5604.64|5604.64|5604.64|5604.64|5604.15|5604.15|0
1742201680000|2025-03-17 08:54:40|5605.04|5605.04|5605.04|5605.04|5605.04|5605.04|5605.04|5605.04|0
1742201690000|2025-03-17 08:54:50|5604.64|5604.64|5605.02|5605.02|5605.02|5605.02|5604.64|5604.64|0
1742201700000|2025-03-17 08:55:00|5605.28|5605.28|5604.63|5604.63|5605.28|5605.28|5604.63|5604.63|0
1742201710000|2025-03-17 08:55:10|5604.57|5604.57|5604.65|5604.65|5604.65|5604.65|5603.91|5603.91|0
1742201720000|2025-03-17 08:55:20|5604.87|5604.87|5605|5605|5605|5605|5604.87|5604.87|0
1742201730000|2025-03-17 08:55:30|5605.27|5605.27|5604.8|5604.8|5605.27|5605.27|5604.8|5604.8|0
1742201750000|2025-03-17 08:55:50|5604.67|5604.67|5604.54|5604.54|5604.67|5604.67|5604.54|5604.54|0
1742201760000|2025-03-17 08:56:00|5604.41|5604.41|5603.6|5603.6|5604.41|5604.41|5603.6|5603.6|0
1742201770000|2025-03-17 08:56:10|5603.93|5603.93|5603.97|5603.97|5603.97|5603.97|5603.93|5603.93|0
1742201780000|2025-03-17 08:56:20|5604.1|5604.1|5604.45|5604.45|5604.45|5604.45|5604.1|5604.1|0
1742201790000|2025-03-17 08:56:30|5604.27|5604.27|5603.42|5603.42|5604.27|5604.27|5603.42|5603.42|0
1742201800000|2025-03-17 08:56:40|5603.55|5603.55|5603.09|5603.09|5603.55|5603.55|5602.95|5602.95|0
1742201810000|2025-03-17 08:56:50|5602.9|5602.9|5602.36|5602.36|5602.9|5602.9|5601.9|5601.9|0
1742201830000|2025-03-17 08:57:10|5602.5|5602.5|5602.94|5602.94|5602.94|5602.94|5602.5|5602.5|0
1742201860000|2025-03-17 08:57:40|5602.81|5602.81|5603.08|5603.08|5603.08|5603.08|5602.81|5602.81|0
1742201870000|2025-03-17 08:57:50|5604.74|5604.74|5604.86|5604.86|5604.86|5604.86|5604.61|5604.61|0
1742201880000|2025-03-17 08:58:00|5604.61|5604.61|5604.74|5604.74|5604.74|5604.74|5604.61|5604.61|0
1742201890000|2025-03-17 08:58:10|5604.52|5604.52|5604.25|5604.25|5604.52|5604.52|5604.25|5604.25|0
1742201900000|2025-03-17 08:58:20|5603.92|5603.92|5604.25|5604.25|5604.25|5604.25|5603.92|5603.92|0
1742201910000|2025-03-17 08:58:30|5604.19|5604.19|5603.86|5603.86|5604.19|5604.19|5603.86|5603.86|0
1742201920000|2025-03-17 08:58:40|5603.68|5603.68|5603.54|5603.54|5603.68|5603.68|5603.54|5603.54|0
1742201930000|2025-03-17 08:58:50|5603.21|5603.21|5603.03|5603.03|5603.21|5603.21|5603.03|5603.03|0
1742201940000|2025-03-17 08:59:00|5603.21|5603.21|5603.21|5603.21|5603.21|5603.21|5603.21|5603.21|0
1742201950000|2025-03-17 08:59:10|5603.48|5603.48|5602.73|5602.73|5603.48|5603.48|5602.73|5602.73|0
1742201960000|2025-03-17 08:59:20|5602.22|5602.22|5602.08|5602.08|5602.22|5602.22|5602.08|5602.08|0
1742201980000|2025-03-17 08:59:40|5602.22|5602.22|5602.22|5602.22|5602.22|5602.22|5602.22|5602.22|0
1742201990000|2025-03-17 08:59:50|5602.08|5602.08|5602.17|5602.17|5602.17|5602.17|5601.5|5601.5|0
1742202000000|2025-03-17 09:00:00|5601.98|5601.98|5601.39|5601.39|5601.98|5601.98|5601.19|5601.19|0
1742202010000|2025-03-17 09:00:10|5600.49|5600.49|5598.97|5598.97|5600.62|5600.62|5598.97|5598.97|0
1742202020000|2025-03-17 09:00:20|5598.7|5598.7|5598.79|5598.79|5599.31|5599.31|5598.64|5598.64|0
1742202030000|2025-03-17 09:00:30|5598.92|5598.92|5598.79|5598.79|5598.92|5598.92|5598.46|5598.46|0
1742202040000|2025-03-17 09:00:40|5598.28|5598.28|5598.28|5598.28|5598.28|5598.28|5598.28|5598.28|0
1742202050000|2025-03-17 09:00:50|5598.02|5598.02|5597.27|5597.27|5598.02|5598.02|5597.27|5597.27|0
1742202060000|2025-03-17 09:01:00|5596.94|5596.94|5596.94|5596.94|5596.94|5596.94|5596.94|5596.94|0
1742202070000|2025-03-17 09:01:10|5597.16|5597.16|5597.16|5597.16|5597.16|5597.16|5597.16|5597.16|0
1742202080000|2025-03-17 09:01:20|5597.34|5597.34|5599.47|5599.47|5599.6|5599.6|5597.34|5597.34|0
1742202090000|2025-03-17 09:01:30|5599.62|5599.62|5599.15|5599.15|5599.62|5599.62|5599.15|5599.15|0
1742202100000|2025-03-17 09:01:40|5599.16|5599.16|5599.29|5599.29|5599.29|5599.29|5599.16|5599.16|0
1742202110000|2025-03-17 09:01:50|5599.16|5599.16|5599.41|5599.41|5599.41|5599.41|5599.16|5599.16|0
1742202120000|2025-03-17 09:02:00|5599.54|5599.54|5599.29|5599.29|5599.54|5599.54|5599.29|5599.29|0
1742202130000|2025-03-17 09:02:10|5598.29|5598.29|5598.29|5598.29|5598.29|5598.29|5598.29|5598.29|0
1742202140000|2025-03-17 09:02:20|5597.96|5597.96|5597.93|5597.93|5597.96|5597.96|5597.6|5597.6|0
1742202160000|2025-03-17 09:02:40|5598.27|5598.27|5598.85|5598.85|5598.85|5598.85|5598.27|5598.27|0
1742202170000|2025-03-17 09:02:50|5598.53|5598.53|5597.21|5597.21|5598.53|5598.53|5597.21|5597.21|0
1742202180000|2025-03-17 09:03:00|5596.9|5596.9|5595.87|5595.87|5596.9|5596.9|5595.87|5595.87|0
1742202190000|2025-03-17 09:03:10|5595.54|5595.54|5595.41|5595.41|5595.54|5595.54|5595.41|5595.41|0
1742202200000|2025-03-17 09:03:20|5595.47|5595.47|5595.73|5595.73|5595.73|5595.73|5595.47|5595.47|0
1742202210000|2025-03-17 09:03:30|5596.39|5596.39|5596.74|5596.74|5596.74|5596.74|5596.39|5596.39|0
1742202230000|2025-03-17 09:03:50|5597.07|5597.07|5596.01|5596.01|5597.07|5597.07|5596.01|5596.01|0
1742202240000|2025-03-17 09:04:00|5595.68|5595.68|5595.55|5595.55|5595.68|5595.68|5595.55|5595.55|0
1742202250000|2025-03-17 09:04:10|5595.32|5595.32|5594.66|5594.66|5595.32|5595.32|5594.66|5594.66|0
1742202260000|2025-03-17 09:04:20|5595.59|5595.59|5595.84|5595.84|5595.84|5595.84|5595.59|5595.59|0
1742202280000|2025-03-17 09:04:40|5595.51|5595.51|5595.38|5595.38|5595.51|5595.51|5595.38|5595.38|0
1742202290000|2025-03-17 09:04:50|5595.25|5595.25|5595.63|5595.63|5595.63|5595.63|5595.25|5595.25|0
1742202300000|2025-03-17 09:05:00|5596.22|5596.22|5598.22|5598.22|5598.22|5598.22|5596.22|5596.22|0
1742202310000|2025-03-17 09:05:10|5598.55|5598.55|5598.88|5598.88|5598.88|5598.88|5598.55|5598.55|0
1742202320000|2025-03-17 09:05:20|5599.77|5599.77|5599.77|5599.77|5599.77|5599.77|5599.77|5599.77|0
1742202330000|2025-03-17 09:05:30|5600.14|5600.14|5600.48|5600.48|5600.48|5600.48|5600.14|5600.14|0
1742202340000|2025-03-17 09:05:40|5600.6|5600.6|5600.79|5600.79|5600.79|5600.79|5600.6|5600.6|0
1742202350000|2025-03-17 09:05:50|5600.6|5600.6|5600.73|5600.73|5600.73|5600.73|5600.6|5600.6|0
1742202360000|2025-03-17 09:06:00|5601.26|5601.26|5600.64|5600.64|5601.26|5601.26|5600.64|5600.64|0
1742202370000|2025-03-17 09:06:10|5600.51|5600.51|5600.17|5600.17|5600.51|5600.51|5600.17|5600.17|0
1742202380000|2025-03-17 09:06:20|5600.31|5600.31|5600.44|5600.44|5600.44|5600.44|5600.31|5600.31|0
1742202410000|2025-03-17 09:06:50|5601.1|5601.1|5598.63|5598.63|5601.1|5601.1|5598.63|5598.63|0
1742202420000|2025-03-17 09:07:00|5598.17|5598.17|5595.86|5595.86|5598.51|5598.51|5595.86|5595.86|0
1742202430000|2025-03-17 09:07:10|5595.53|5595.53|5595.2|5595.2|5595.53|5595.53|5594.87|5594.87|0
1742202440000|2025-03-17 09:07:20|5595.86|5595.86|5596.66|5596.66|5596.66|5596.66|5595.86|5595.86|0
1742202450000|2025-03-17 09:07:30|5596.92|5596.92|5597.08|5597.08|5597.08|5597.08|5596.67|5596.67|0
1742202470000|2025-03-17 09:07:50|5596.82|5596.82|5596.82|5596.82|5596.82|5596.82|5596.82|5596.82|0
1742202480000|2025-03-17 09:08:00|5597.15|5597.15|5597.15|5597.15|5597.15|5597.15|5597.15|5597.15|0
1742202490000|2025-03-17 09:08:10|5596.82|5596.82|5596.82|5596.82|5596.82|5596.82|5596.82|5596.82|0
1742202500000|2025-03-17 09:08:20|5597.48|5597.48|5597.82|5597.82|5597.82|5597.82|5597.48|5597.48|0
1742202520000|2025-03-17 09:08:40|5597.68|5597.68|5597.5|5597.5|5597.68|5597.68|5597.5|5597.5|0
1742202530000|2025-03-17 09:08:50|5597.37|5597.37|5596.91|5596.91|5597.37|5597.37|5596.91|5596.91|0
1742202540000|2025-03-17 09:09:00|5597.17|5597.17|5597.51|5597.51|5597.57|5597.57|5597.17|5597.17|0
1742202550000|2025-03-17 09:09:10|5597.74|5597.74|5598.53|5598.53|5598.53|5598.53|5597.74|5597.74|0
1742202560000|2025-03-17 09:09:20|5598.9|5598.9|5598.45|5598.45|5598.9|5598.9|5598.45|5598.45|0
1742202570000|2025-03-17 09:09:30|5598.32|5598.32|5597.05|5597.05|5598.32|5598.32|5597.05|5597.05|0
1742202580000|2025-03-17 09:09:40|5596.39|5596.39|5596.26|5596.26|5596.39|5596.39|5595.93|5595.93|0
1742202590000|2025-03-17 09:09:50|5595.74|5595.74|5594.11|5594.11|5595.74|5595.74|5594.11|5594.11|0
1742202600000|2025-03-17 09:10:00|5593.2|5593.2|5592.27|5592.27|5593.2|5593.2|5592.27|5592.27|0
1742202610000|2025-03-17 09:10:10|5592.14|5592.14|5591.68|5591.68|5592.14|5592.14|5591.3|5591.3|0
1742202620000|2025-03-17 09:10:20|5591.23|5591.23|5590.57|5590.57|5591.23|5591.23|5590.57|5590.57|0
1742202630000|2025-03-17 09:10:30|5590.79|5590.79|5590.46|5590.46|5590.79|5590.79|5590.13|5590.13|0
1742202640000|2025-03-17 09:10:40|5590.79|5590.79|5591.13|5591.13|5591.13|5591.13|5590.79|5590.79|0
1742202650000|2025-03-17 09:10:50|5591|5591|5591|5591|5591|5591|5591|5591|0
1742202660000|2025-03-17 09:11:00|5590.87|5590.87|5588.44|5588.44|5590.87|5590.87|5588.44|5588.44|0
1742202670000|2025-03-17 09:11:10|5588.21|5588.21|5588.64|5588.64|5588.77|5588.77|5588.21|5588.21|0
1742202680000|2025-03-17 09:11:20|5588.31|5588.31|5588.05|5588.05|5588.31|5588.31|5588.05|5588.05|0
1742202690000|2025-03-17 09:11:30|5588.18|5588.18|5588.84|5588.84|5588.84|5588.84|5588.18|5588.18|0
1742202700000|2025-03-17 09:11:40|5588.7|5588.7|5588.56|5588.56|5588.7|5588.7|5588.56|5588.56|0
1742202720000|2025-03-17 09:12:00|5590.56|5590.56|5590.78|5590.78|5590.78|5590.78|5590.56|5590.56|0
1742202730000|2025-03-17 09:12:10|5590.45|5590.45|5590.67|5590.67|5590.67|5590.67|5590.45|5590.45|0
1742202740000|2025-03-17 09:12:20|5590.49|5590.49|5590.61|5590.61|5590.61|5590.61|5590.49|5590.49|0
1742202750000|2025-03-17 09:12:30|5590.98|5590.98|5590.98|5590.98|5590.98|5590.98|5590.98|5590.98|0
1742202760000|2025-03-17 09:12:40|5590.65|5590.65|5590.65|5590.65|5590.65|5590.65|5590.65|5590.65|0
1742202770000|2025-03-17 09:12:50|5590.98|5590.98|5591.11|5591.11|5591.11|5591.11|5590.98|5590.98|0
1742202790000|2025-03-17 09:13:10|5591.44|5591.44|5591.58|5591.58|5591.58|5591.58|5591.44|5591.44|0
1742202800000|2025-03-17 09:13:20|5591.71|5591.71|5591.58|5591.58|5591.93|5591.93|5591.58|5591.58|0
1742202810000|2025-03-17 09:13:30|5591.44|5591.44|5591.44|5591.44|5591.44|5591.44|5591.44|5591.44|0
1742202820000|2025-03-17 09:13:40|5592.11|5592.11|5592.91|5592.91|5592.91|5592.91|5592.11|5592.11|0
1742202830000|2025-03-17 09:13:50|5593.09|5593.09|5592.83|5592.83|5593.09|5593.09|5592.49|5592.49|0
1742202840000|2025-03-17 09:14:00|5592.69|5592.69|5593.76|5593.76|5593.76|5593.76|5592.69|5592.69|0
1742202850000|2025-03-17 09:14:10|5593.89|5593.89|5595.84|5595.84|5595.84|5595.84|5593.89|5593.89|0
1742202860000|2025-03-17 09:14:20|5596.02|5596.02|5597.33|5597.33|5597.33|5597.33|5596.02|5596.02|0
1742202870000|2025-03-17 09:14:30|5596.99|5596.99|5595.84|5595.84|5596.99|5596.99|5595.84|5595.84|0
1742202880000|2025-03-17 09:14:40|5595.65|5595.65|5595.65|5595.65|5595.65|5595.65|5595.65|5595.65|0
1742202890000|2025-03-17 09:14:50|5595.34|5595.34|5595.21|5595.21|5595.34|5595.34|5595.21|5595.21|0
1742202900000|2025-03-17 09:15:00|5594.75|5594.75|5593.9|5593.9|5594.75|5594.75|5593.9|5593.9|0
1742202910000|2025-03-17 09:15:10|5594.23|5594.23|5594.1|5594.1|5594.23|5594.23|5594.1|5594.1|0
1742202920000|2025-03-17 09:15:20|5593.77|5593.77|5593.12|5593.12|5593.77|5593.77|5593.12|5593.12|0
1742202930000|2025-03-17 09:15:30|5592.79|5592.79|5592.34|5592.34|5592.79|5592.79|5592.34|5592.34|0
1742202940000|2025-03-17 09:15:40|5592.67|5592.67|5593.01|5593.01|5593.01|5593.01|5592.67|5592.67|0
1742202950000|2025-03-17 09:15:50|5593.27|5593.27|5593.94|5593.94|5593.94|5593.94|5593.27|5593.27|0
1742202970000|2025-03-17 09:16:10|5594.12|5594.12|5594.12|5594.12|5594.12|5594.12|5594.12|5594.12|0
1742202980000|2025-03-17 09:16:20|5593.99|5593.99|5593.99|5593.99|5593.99|5593.99|5593.99|5593.99|0
1742202990000|2025-03-17 09:16:30|5594.13|5594.13|5594.79|5594.79|5594.79|5594.79|5594.13|5594.13|0
1742203000000|2025-03-17 09:16:40|5595.12|5595.12|5595.92|5595.92|5595.92|5595.92|5595.12|5595.12|0
1742203010000|2025-03-17 09:16:50|5596.25|5596.25|5596.97|5596.97|5596.97|5596.97|5596.25|5596.25|0
1742203020000|2025-03-17 09:17:00|5596.63|5596.63|5596.83|5596.83|5596.83|5596.83|5596.5|5596.5|0
1742203030000|2025-03-17 09:17:10|5596.1|5596.1|5596.63|5596.63|5596.63|5596.63|5596.1|5596.1|0
1742203040000|2025-03-17 09:17:20|5596.3|5596.3|5596.3|5596.3|5596.3|5596.3|5596.3|5596.3|0
1742203050000|2025-03-17 09:17:30|5596.17|5596.17|5596.17|5596.17|5596.17|5596.17|5596.17|5596.17|0
1742203060000|2025-03-17 09:17:40|5596.29|5596.29|5596.29|5596.29|5596.29|5596.29|5596.29|5596.29|0
1742203070000|2025-03-17 09:17:50|5596.16|5596.16|5597.08|5597.08|5597.08|5597.08|5596.16|5596.16|0
1742203080000|2025-03-17 09:18:00|5597.15|5597.15|5597.15|5597.15|5597.15|5597.15|5597.15|5597.15|0
1742203090000|2025-03-17 09:18:10|5597.28|5597.28|5597.28|5597.28|5597.28|5597.28|5597.28|5597.28|0
1742203100000|2025-03-17 09:18:20|5597.5|5597.5|5597.5|5597.5|5597.5|5597.5|5597.5|5597.5|0
1742203110000|2025-03-17 09:18:30|5597.84|5597.84|5597.47|5597.47|5597.84|5597.84|5597.47|5597.47|0
1742203120000|2025-03-17 09:18:40|5597.13|5597.13|5597.13|5597.13|5597.13|5597.13|5597.13|5597.13|0
1742203130000|2025-03-17 09:18:50|5597.4|5597.4|5597.6|5597.6|5597.73|5597.73|5597.4|5597.4|0
1742203140000|2025-03-17 09:19:00|5597.67|5597.67|5597.16|5597.16|5597.67|5597.67|5597.16|5597.16|0
1742203150000|2025-03-17 09:19:10|5597.35|5597.35|5598.15|5598.15|5598.15|5598.15|5597.35|5597.35|0
1742203160000|2025-03-17 09:19:20|5598.33|5598.33|5597.2|5597.2|5598.33|5598.33|5597.2|5597.2|0
1742203170000|2025-03-17 09:19:30|5597.07|5597.07|5597.4|5597.4|5597.4|5597.4|5596.94|5596.94|0
1742203180000|2025-03-17 09:19:40|5598.07|5598.07|5598.19|5598.19|5598.19|5598.19|5598.07|5598.07|0
1742203190000|2025-03-17 09:19:50|5598.53|5598.53|5597.86|5597.86|5598.53|5598.53|5597.86|5597.86|0
1742203200000|2025-03-17 09:20:00|5598.31|5598.31|5598.97|5598.97|5598.97|5598.97|5598.31|5598.31|0
1742203210000|2025-03-17 09:20:10|5599.02|5599.02|5599.02|5599.02|5599.02|5599.02|5599.02|5599.02|0
1742203220000|2025-03-17 09:20:20|5598.76|5598.76|5598.76|5598.76|5598.76|5598.76|5598.76|5598.76|0
1742203230000|2025-03-17 09:20:30|5598.99|5598.99|5598.99|5598.99|5598.99|5598.99|5598.99|5598.99|0
1742203240000|2025-03-17 09:20:40|5598.63|5598.63|5598.63|5598.63|5598.63|5598.63|5598.63|5598.63|0
1742203250000|2025-03-17 09:20:50|5598.37|5598.37|5598.37|5598.37|5598.37|5598.37|5598.37|5598.37|0
1742203260000|2025-03-17 09:21:00|5598.18|5598.18|5597.96|5597.96|5598.18|5598.18|5597.96|5597.96|0
1742203270000|2025-03-17 09:21:10|5598.29|5598.29|5598.29|5598.29|5598.29|5598.29|5598.29|5598.29|0
1742203280000|2025-03-17 09:21:20|5598.43|5598.43|5598.29|5598.29|5598.43|5598.43|5598.16|5598.16|0
1742203290000|2025-03-17 09:21:30|5598.16|5598.16|5597.42|5597.42|5598.16|5598.16|5597.22|5597.22|0
1742203300000|2025-03-17 09:21:40|5597.77|5597.77|5598.96|5598.96|5598.96|5598.96|5597.77|5597.77|0
1742203320000|2025-03-17 09:22:00|5599.29|5599.29|5599.47|5599.47|5599.6|5599.6|5599.23|5599.23|0
1742203330000|2025-03-17 09:22:10|5599.6|5599.6|5601.19|5601.19|5601.19|5601.19|5599.6|5599.6|0
1742203340000|2025-03-17 09:22:20|5601.25|5601.25|5601.47|5601.47|5601.6|5601.6|5601.25|5601.25|0
1742203360000|2025-03-17 09:22:40|5601.8|5601.8|5600.41|5600.41|5601.8|5601.8|5600.41|5600.41|0
1742203370000|2025-03-17 09:22:50|5600.55|5600.55|5600.21|5600.21|5600.55|5600.55|5600.21|5600.21|0
1742203380000|2025-03-17 09:23:00|5600.29|5600.29|5599.83|5599.83|5600.29|5600.29|5599.83|5599.83|0
1742203390000|2025-03-17 09:23:10|5600.17|5600.17|5600.5|5600.5|5600.5|5600.5|5600.17|5600.17|0
1742203420000|2025-03-17 09:23:40|5600.63|5600.63|5601.45|5601.45|5601.45|5601.45|5600.63|5600.63|0
1742203430000|2025-03-17 09:23:50|5601.63|5601.63|5601.41|5601.41|5601.63|5601.63|5601.41|5601.41|0
1742203440000|2025-03-17 09:24:00|5602.07|5602.07|5602.07|5602.07|5602.07|5602.07|5602.07|5602.07|0
1742203450000|2025-03-17 09:24:10|5601.74|5601.74|5601.74|5601.74|5601.74|5601.74|5601.74|5601.74|0
1742203460000|2025-03-17 09:24:20|5602.01|5602.01|5602.01|5602.01|5602.01|5602.01|5602.01|5602.01|0
1742203470000|2025-03-17 09:24:30|5601.74|5601.74|5601.74|5601.74|5601.74|5601.74|5601.74|5601.74|0
1742203480000|2025-03-17 09:24:40|5601.52|5601.52|5601.77|5601.77|5601.77|5601.77|5601.52|5601.52|0
1742203490000|2025-03-17 09:24:50|5601.11|5601.11|5600.38|5600.38|5601.11|5601.11|5600.38|5600.38|0
1742203500000|2025-03-17 09:25:00|5599.11|5599.11|5598.79|5598.79|5599.11|5599.11|5598.46|5598.46|0
1742203520000|2025-03-17 09:25:20|5598.66|5598.66|5599.12|5599.12|5599.12|5599.12|5598.66|5598.66|0
1742203530000|2025-03-17 09:25:30|5598.99|5598.99|5598.99|5598.99|5598.99|5598.99|5598.99|5598.99|0
1742203550000|2025-03-17 09:25:50|5598.32|5598.32|5598.06|5598.06|5598.32|5598.32|5597.94|5597.94|0
1742203560000|2025-03-17 09:26:00|5598.2|5598.2|5599.12|5599.12|5599.12|5599.12|5598.2|5598.2|0
1742203580000|2025-03-17 09:26:20|5598.18|5598.18|5598.18|5598.18|5598.18|5598.18|5598.18|5598.18|0
1742203590000|2025-03-17 09:26:30|5598.06|5598.06|5597.39|5597.39|5598.06|5598.06|5597.06|5597.06|0
1742203600000|2025-03-17 09:26:40|5597.45|5597.45|5597.45|5597.45|5597.45|5597.45|5597.45|5597.45|0
1742203610000|2025-03-17 09:26:50|5597.78|5597.78|5598.18|5598.18|5598.18|5598.18|5597.78|5597.78|0
1742203620000|2025-03-17 09:27:00|5598.51|5598.51|5599.1|5599.1|5599.1|5599.1|5598.51|5598.51|0
1742203630000|2025-03-17 09:27:10|5599.46|5599.46|5599.46|5599.46|5599.46|5599.46|5599.46|5599.46|0
1742203640000|2025-03-17 09:27:20|5599.59|5599.59|5599.43|5599.43|5599.65|5599.65|5599.43|5599.43|0
1742203650000|2025-03-17 09:27:30|5600.43|5600.43|5600.43|5600.43|5600.43|5600.43|5600.43|5600.43|0
1742203680000|2025-03-17 09:28:00|5600.3|5600.3|5600.3|5600.3|5600.3|5600.3|5600.3|5600.3|0
1742203690000|2025-03-17 09:28:10|5600.52|5600.52|5600.52|5600.52|5600.52|5600.52|5600.52|5600.52|0
1742203710000|2025-03-17 09:28:30|5600.65|5600.65|5600.99|5600.99|5600.99|5600.99|5600.65|5600.65|0
1742203720000|2025-03-17 09:28:40|5600.85|5600.85|5600.78|5600.78|5600.85|5600.85|5600.65|5600.65|0
1742203740000|2025-03-17 09:29:00|5601.11|5601.11|5602.02|5602.02|5602.02|5602.02|5601.11|5601.11|0
1742203750000|2025-03-17 09:29:10|5602.25|5602.25|5602.71|5602.71|5602.71|5602.71|5602.25|5602.25|0
1742203760000|2025-03-17 09:29:20|5603.04|5603.04|5603.22|5603.22|5603.22|5603.22|5603.04|5603.04|0
1742203780000|2025-03-17 09:29:40|5604.22|5604.22|5604.61|5604.61|5604.74|5604.74|5604.22|5604.22|0
1742203790000|2025-03-17 09:29:50|5604.87|5604.87|5604.87|5604.87|5604.87|5604.87|5604.87|5604.87|0
1742203800000|2025-03-17 09:30:00|5605.06|5605.06|5605.15|5605.15|5605.28|5605.28|5605.06|5605.06|0
1742203810000|2025-03-17 09:30:10|5604.89|5604.89|5604.76|5604.76|5604.89|5604.89|5604.76|5604.76|0
1742203820000|2025-03-17 09:30:20|5604.62|5604.62|5603.77|5603.77|5604.62|5604.62|5603.77|5603.77|0
1742203830000|2025-03-17 09:30:30|5603.59|5603.59|5603.59|5603.59|5603.59|5603.59|5603.59|5603.59|0
1742203840000|2025-03-17 09:30:40|5604.52|5604.52|5605.09|5605.09|5605.09|5605.09|5604.52|5604.52|0
1742203850000|2025-03-17 09:30:50|5605.22|5605.22|5605.22|5605.22|5605.22|5605.22|5605.22|5605.22|0
1742203860000|2025-03-17 09:31:00|5604.76|5604.76|5604.76|5604.76|5604.76|5604.76|5604.76|5604.76|0
1742203870000|2025-03-17 09:31:10|5604.98|5604.98|5605.98|5605.98|5605.98|5605.98|5604.98|5604.98|0
1742203880000|2025-03-17 09:31:20|5606.04|5606.04|5606.04|5606.04|5606.04|5606.04|5606.04|5606.04|0
1742203890000|2025-03-17 09:31:30|5606.31|5606.31|5606.31|5606.31|5606.31|5606.31|5606.31|5606.31|0
1742203900000|2025-03-17 09:31:40|5606.12|5606.12|5606.12|5606.12|5606.12|5606.12|5606.12|5606.12|0
1742203920000|2025-03-17 09:32:00|5606.34|5606.34|5606.01|5606.01|5606.47|5606.47|5606.01|5606.01|0
1742203930000|2025-03-17 09:32:10|5606.86|5606.86|5606.86|5606.86|5606.86|5606.86|5606.86|5606.86|0
1742203950000|2025-03-17 09:32:30|5607.08|5607.08|5607.82|5607.82|5607.82|5607.82|5607.08|5607.08|0
1742203960000|2025-03-17 09:32:40|5608.35|5608.35|5607.89|5607.89|5608.35|5608.35|5607.89|5607.89|0
1742203980000|2025-03-17 09:33:00|5607.76|5607.76|5607.64|5607.64|5607.76|5607.76|5607.62|5607.62|0
1742203990000|2025-03-17 09:33:10|5607.58|5607.58|5607.58|5607.58|5607.58|5607.58|5607.58|5607.58|0
1742204010000|2025-03-17 09:33:30|5607.33|5607.33|5608.13|5608.13|5608.13|5608.13|5607.33|5607.33|0
1742204020000|2025-03-17 09:33:40|5608.12|5608.12|5608.31|5608.31|5608.31|5608.31|5608.12|5608.12|0
1742204030000|2025-03-17 09:33:50|5608.17|5608.17|5608.51|5608.51|5608.51|5608.51|5608.17|5608.17|0
1742204040000|2025-03-17 09:34:00|5609.44|5609.44|5609.77|5609.77|5609.9|5609.9|5609.44|5609.44|0
1742204050000|2025-03-17 09:34:10|5609.9|5609.9|5609.57|5609.57|5609.9|5609.9|5609.57|5609.57|0
1742204060000|2025-03-17 09:34:20|5609.3|5609.3|5609.91|5609.91|5609.91|5609.91|5609.3|5609.3|0
1742204070000|2025-03-17 09:34:30|5610.04|5610.04|5609.37|5609.37|5610.04|5610.04|5609.37|5609.37|0
1742204100000|2025-03-17 09:35:00|5609.51|5609.51|5608.71|5608.71|5609.51|5609.51|5608.71|5608.71|0
1742204110000|2025-03-17 09:35:10|5608.84|5608.84|5608.29|5608.29|5608.88|5608.88|5608.29|5608.29|0
1742204120000|2025-03-17 09:35:20|5607.96|5607.96|5607.96|5607.96|5607.96|5607.96|5607.96|5607.96|0
1742204130000|2025-03-17 09:35:30|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|0
1742204150000|2025-03-17 09:35:50|5607.44|5607.44|5607.35|5607.35|5607.44|5607.44|5607.31|5607.31|0
1742204160000|2025-03-17 09:36:00|5607.62|5607.62|5607.62|5607.62|5607.62|5607.62|5607.62|5607.62|0
1742204170000|2025-03-17 09:36:10|5607.61|5607.61|5608.27|5608.27|5608.27|5608.27|5607.61|5607.61|0
1742204180000|2025-03-17 09:36:20|5608.01|5608.01|5608.86|5608.86|5608.86|5608.86|5608.01|5608.01|0
1742204190000|2025-03-17 09:36:30|5608.59|5608.59|5608.85|5608.85|5608.85|5608.85|5608.59|5608.59|0
1742204200000|2025-03-17 09:36:40|5610.17|5610.17|5610.17|5610.17|5610.17|5610.17|5610.17|5610.17|0
1742204220000|2025-03-17 09:37:00|5609.66|5609.66|5608.95|5608.95|5609.66|5609.66|5608.95|5608.95|0
1742204250000|2025-03-17 09:37:30|5609.18|5609.18|5610.11|5610.11|5610.11|5610.11|5609.18|5609.18|0
1742204260000|2025-03-17 09:37:40|5610.24|5610.24|5610.5|5610.5|5610.5|5610.5|5610.24|5610.24|0
1742204270000|2025-03-17 09:37:50|5611.39|5611.39|5610.78|5610.78|5611.77|5611.77|5610.78|5610.78|0
1742204280000|2025-03-17 09:38:00|5611.44|5611.44|5610.78|5610.78|5611.44|5611.44|5610.78|5610.78|0
1742204300000|2025-03-17 09:38:20|5610.91|5610.91|5611.36|5611.36|5611.36|5611.36|5610.91|5610.91|0
1742204310000|2025-03-17 09:38:30|5611.49|5611.49|5612.04|5612.04|5612.04|5612.04|5611.49|5611.49|0
1742204340000|2025-03-17 09:39:00|5612.31|5612.31|5613.17|5613.17|5613.17|5613.17|5612.31|5612.31|0
1742204350000|2025-03-17 09:39:10|5613.43|5613.43|5614.1|5614.1|5614.1|5614.1|5613.43|5613.43|0
1742204360000|2025-03-17 09:39:20|5613.87|5613.87|5613.87|5613.87|5613.87|5613.87|5613.87|5613.87|0
1742204370000|2025-03-17 09:39:30|5614|5614|5614|5614|5614|5614|5614|5614|0
1742204390000|2025-03-17 09:39:50|5614.51|5614.51|5614.51|5614.51|5614.51|5614.51|5614.51|5614.51|0
1742204400000|2025-03-17 09:40:00|5614.74|5614.74|5614.34|5614.34|5615|5615|5614.34|5614.34|0
1742204410000|2025-03-17 09:40:10|5613.73|5613.73|5613.54|5613.54|5613.73|5613.73|5613.54|5613.54|0
1742204420000|2025-03-17 09:40:20|5613.8|5613.8|5613.8|5613.8|5613.8|5613.8|5613.8|5613.8|0
1742204430000|2025-03-17 09:40:30|5613.46|5613.46|5613.46|5613.46|5613.46|5613.46|5613.46|5613.46|0
1742204440000|2025-03-17 09:40:40|5613.33|5613.33|5613.28|5613.28|5613.33|5613.33|5613.28|5613.28|0
1742204450000|2025-03-17 09:40:50|5613.41|5613.41|5613.54|5613.54|5613.54|5613.54|5613.41|5613.41|0
1742204460000|2025-03-17 09:41:00|5613.2|5613.2|5613.39|5613.39|5613.39|5613.39|5613.2|5613.2|0
1742204470000|2025-03-17 09:41:10|5613.06|5613.06|5612.59|5612.59|5613.06|5613.06|5612.59|5612.59|0
1742204480000|2025-03-17 09:41:20|5612.46|5612.46|5612.46|5612.46|5612.46|5612.46|5612.46|5612.46|0
1742204490000|2025-03-17 09:41:30|5612.79|5612.79|5612.79|5612.79|5612.79|5612.79|5612.79|5612.79|0
1742204500000|2025-03-17 09:41:40|5612.57|5612.57|5612.57|5612.57|5612.57|5612.57|5612.57|5612.57|0
1742204510000|2025-03-17 09:41:50|5613.02|5613.02|5613.02|5613.02|5613.02|5613.02|5613.02|5613.02|0
1742204520000|2025-03-17 09:42:00|5613.28|5613.28|5613.06|5613.06|5613.28|5613.28|5613.06|5613.06|0
1742204530000|2025-03-17 09:42:10|5612.87|5612.87|5612.69|5612.69|5612.87|5612.87|5612.69|5612.69|0
1742204550000|2025-03-17 09:42:30|5612.02|5612.02|5612.02|5612.02|5612.02|5612.02|5612.02|5612.02|0
1742204560000|2025-03-17 09:42:40|5612.15|5612.15|5612.15|5612.15|5612.15|5612.15|5612.15|5612.15|0
1742204570000|2025-03-17 09:42:50|5612.49|5612.49|5612.54|5612.54|5612.54|5612.54|5612.49|5612.49|0
1742204590000|2025-03-17 09:43:10|5611.9|5611.9|5610.75|5610.75|5611.9|5611.9|5610.75|5610.75|0
1742204600000|2025-03-17 09:43:20|5611.15|5611.15|5611.37|5611.37|5611.37|5611.37|5611.02|5611.02|0
1742204610000|2025-03-17 09:43:30|5611.43|5611.43|5611.43|5611.43|5611.43|5611.43|5611.43|5611.43|0
1742204640000|2025-03-17 09:44:00|5611.3|5611.3|5611.16|5611.16|5611.3|5611.3|5611.16|5611.16|0
1742204660000|2025-03-17 09:44:20|5610.9|5610.9|5610.9|5610.9|5610.9|5610.9|5610.9|5610.9|0
1742204670000|2025-03-17 09:44:30|5610.5|5610.5|5610.5|5610.5|5610.5|5610.5|5610.5|5610.5|0
1742204680000|2025-03-17 09:44:40|5610.63|5610.63|5610.5|5610.5|5610.77|5610.77|5610.5|5610.5|0
1742204710000|2025-03-17 09:45:10|5610.77|5610.77|5610.63|5610.63|5610.77|5610.77|5610.63|5610.63|0
1742204720000|2025-03-17 09:45:20|5610.3|5610.3|5609.66|5609.66|5610.3|5610.3|5609.66|5609.66|0
1742204730000|2025-03-17 09:45:30|5609.91|5609.91|5609.5|5609.5|5609.91|5609.91|5609.5|5609.5|0
1742204750000|2025-03-17 09:45:50|5609.37|5609.37|5608.8|5608.8|5609.37|5609.37|5608.8|5608.8|0
1742204760000|2025-03-17 09:46:00|5608.93|5608.93|5608.93|5608.93|5608.93|5608.93|5608.93|5608.93|0
1742204780000|2025-03-17 09:46:20|5609.06|5609.06|5608.99|5608.99|5609.19|5609.19|5608.86|5608.86|0
1742204790000|2025-03-17 09:46:30|5609.25|5609.25|5608.8|5608.8|5609.38|5609.38|5608.8|5608.8|0
1742204800000|2025-03-17 09:46:40|5609.03|5609.03|5609.03|5609.03|5609.03|5609.03|5609.03|5609.03|0
1742204810000|2025-03-17 09:46:50|5609.15|5609.15|5609.15|5609.15|5609.15|5609.15|5609.15|5609.15|0
1742204830000|2025-03-17 09:47:10|5609.19|5609.19|5608.86|5608.86|5609.19|5609.19|5608.86|5608.86|0
1742204840000|2025-03-17 09:47:20|5608.73|5608.73|5608.45|5608.45|5608.73|5608.73|5608.32|5608.32|0
1742204850000|2025-03-17 09:47:30|5608.12|5608.12|5608.45|5608.45|5608.45|5608.45|5608.12|5608.12|0
1742204880000|2025-03-17 09:48:00|5609.11|5609.11|5609.11|5609.11|5609.11|5609.11|5609.11|5609.11|0
1742204890000|2025-03-17 09:48:10|5609.78|5609.78|5609.78|5609.78|5609.78|5609.78|5609.64|5609.64|0
1742204900000|2025-03-17 09:48:20|5610|5610|5610.13|5610.13|5610.13|5610.13|5610|5610|0
1742204910000|2025-03-17 09:48:30|5610.35|5610.35|5611.15|5611.15|5611.15|5611.15|5610.35|5610.35|0
1742204920000|2025-03-17 09:48:40|5610.92|5610.92|5610.85|5610.85|5610.92|5610.92|5610.79|5610.79|0
1742204930000|2025-03-17 09:48:50|5610.72|5610.72|5610.72|5610.72|5610.72|5610.72|5610.72|5610.72|0
1742204940000|2025-03-17 09:49:00|5610.58|5610.58|5610.58|5610.58|5610.58|5610.58|5610.58|5610.58|0
1742204950000|2025-03-17 09:49:10|5610.46|5610.46|5610.46|5610.46|5610.46|5610.46|5610.46|5610.46|0
1742204960000|2025-03-17 09:49:20|5609.79|5609.79|5609.66|5609.66|5609.79|5609.79|5609.47|5609.47|0
1742204970000|2025-03-17 09:49:30|5609.79|5609.79|5609.74|5609.74|5609.92|5609.92|5609.74|5609.74|0
1742204990000|2025-03-17 09:49:50|5609.87|5609.87|5609.47|5609.47|5609.87|5609.87|5609.47|5609.47|0
1742205000000|2025-03-17 09:50:00|5609.25|5609.25|5609.18|5609.18|5609.51|5609.51|5609.18|5609.18|0
1742205010000|2025-03-17 09:50:10|5609.05|5609.05|5609.56|5609.56|5609.56|5609.56|5609.05|5609.05|0
1742205020000|2025-03-17 09:50:20|5610.23|5610.23|5610.1|5610.1|5610.23|5610.23|5610.1|5610.1|0
1742205030000|2025-03-17 09:50:30|5610.43|5610.43|5609.83|5609.83|5610.43|5610.43|5609.83|5609.83|0
1742205040000|2025-03-17 09:50:40|5609.58|5609.58|5609.44|5609.44|5609.58|5609.58|5609.44|5609.44|0
1742205070000|2025-03-17 09:51:10|5609.71|5609.71|5609.93|5609.93|5609.93|5609.93|5609.71|5609.71|0
1742205080000|2025-03-17 09:51:20|5610.06|5610.06|5610.06|5610.06|5610.06|5610.06|5610.06|5610.06|0
1742205100000|2025-03-17 09:51:40|5610.33|5610.33|5610.84|5610.84|5610.84|5610.84|5610.33|5610.33|0
1742205110000|2025-03-17 09:51:50|5610.51|5610.51|5610.38|5610.38|5610.51|5610.51|5610.38|5610.38|0
1742205120000|2025-03-17 09:52:00|5610.64|5610.64|5610.18|5610.18|5610.64|5610.64|5610.18|5610.18|0
1742205130000|2025-03-17 09:52:10|5609.91|5609.91|5609.69|5609.69|5609.91|5609.91|5609.58|5609.58|0
1742205140000|2025-03-17 09:52:20|5609.31|5609.31|5608.46|5608.46|5609.31|5609.31|5608.46|5608.46|0
1742205150000|2025-03-17 09:52:30|5608.19|5608.19|5608.01|5608.01|5608.19|5608.19|5608.01|5608.01|0
1742205170000|2025-03-17 09:52:50|5607.87|5607.87|5607.87|5607.87|5607.87|5607.87|5607.87|5607.87|0
1742205180000|2025-03-17 09:53:00|5607.54|5607.54|5607.54|5607.54|5607.54|5607.54|5607.54|5607.54|0
1742205200000|2025-03-17 09:53:20|5607.21|5607.21|5608.24|5608.24|5608.24|5608.24|5607.21|5607.21|0
1742205210000|2025-03-17 09:53:30|5608.38|5608.38|5607.91|5607.91|5608.38|5608.38|5607.91|5607.91|0
1742205220000|2025-03-17 09:53:40|5607.45|5607.45|5607.78|5607.78|5607.78|5607.78|5607.45|5607.45|0
1742205230000|2025-03-17 09:53:50|5607.33|5607.33|5606.93|5606.93|5607.33|5607.33|5606.93|5606.93|0
1742205250000|2025-03-17 09:54:10|5607.27|5607.27|5606.93|5606.93|5607.27|5607.27|5606.93|5606.93|0
1742205270000|2025-03-17 09:54:30|5607.27|5607.27|5607.4|5607.4|5607.4|5607.4|5607.27|5607.27|0
1742205280000|2025-03-17 09:54:40|5607.53|5607.53|5607.53|5607.53|5607.53|5607.53|5607.53|5607.53|0
1742205290000|2025-03-17 09:54:50|5607.66|5607.66|5607.92|5607.92|5607.92|5607.92|5607.65|5607.65|0
1742205300000|2025-03-17 09:55:00|5607.73|5607.73|5607.13|5607.13|5607.73|5607.73|5607.13|5607.13|0
1742205310000|2025-03-17 09:55:10|5607.15|5607.15|5607.02|5607.02|5607.15|5607.15|5606.48|5606.48|0
1742205350000|2025-03-17 09:55:50|5607.24|5607.24|5607.37|5607.37|5607.37|5607.37|5607.24|5607.24|0
1742205370000|2025-03-17 09:56:10|5607.56|5607.56|5607.56|5607.56|5607.56|5607.56|5607.56|5607.56|0
1742205380000|2025-03-17 09:56:20|5608.58|5608.58|5608.76|5608.76|5608.76|5608.76|5608.58|5608.58|0
1742205390000|2025-03-17 09:56:30|5608.89|5608.89|5608.49|5608.49|5609.16|5609.16|5608.49|5608.49|0
1742205410000|2025-03-17 09:56:50|5608.62|5608.62|5608.62|5608.62|5608.62|5608.62|5608.62|5608.62|0
1742205430000|2025-03-17 09:57:10|5609.62|5609.62|5609.62|5609.62|5609.62|5609.62|5609.62|5609.62|0
1742205440000|2025-03-17 09:57:20|5609.84|5609.84|5610.29|5610.29|5610.29|5610.29|5609.84|5609.84|0
1742205460000|2025-03-17 09:57:40|5610.16|5610.16|5610.03|5610.03|5610.16|5610.16|5610.03|5610.03|0
1742205480000|2025-03-17 09:58:00|5609.36|5609.36|5609.73|5609.73|5609.73|5609.73|5609.36|5609.36|0
1742205490000|2025-03-17 09:58:10|5610.35|5610.35|5610.35|5610.35|5610.35|5610.35|5610.35|5610.35|0
1742205510000|2025-03-17 09:58:30|5610.47|5610.47|5610.81|5610.81|5610.81|5610.81|5610.47|5610.47|0
1742205530000|2025-03-17 09:58:50|5611.47|5611.47|5611.47|5611.47|5611.47|5611.47|5611.47|5611.47|0
1742205540000|2025-03-17 09:59:00|5611.6|5611.6|5611.55|5611.55|5611.6|5611.6|5610.88|5610.88|0
1742205550000|2025-03-17 09:59:10|5611.68|5611.68|5611.21|5611.21|5611.68|5611.68|5611.21|5611.21|0
1742205560000|2025-03-17 09:59:20|5611.4|5611.4|5611.4|5611.4|5611.4|5611.4|5611.4|5611.4|0
1742205580000|2025-03-17 09:59:40|5611.66|5611.66|5611.53|5611.53|5611.93|5611.93|5611.53|5611.53|0
1742205590000|2025-03-17 09:59:50|5611.92|5611.92|5611.92|5611.92|5611.92|5611.92|5611.92|5611.92|0
1742205600000|2025-03-17 10:00:00|5612.58|5612.58|5612.43|5612.43|5614|5614|5612.43|5612.43|0
1742205610000|2025-03-17 10:00:10|5612.1|5612.1|5611.77|5611.77|5612.1|5612.1|5611.77|5611.77|0
1742205620000|2025-03-17 10:00:20|5612.32|5612.32|5612.98|5612.98|5612.98|5612.98|5612.32|5612.32|0
1742205630000|2025-03-17 10:00:30|5613.31|5613.31|5613.31|5613.31|5613.31|5613.31|5613.31|5613.31|0
1742205640000|2025-03-17 10:00:40|5613.18|5613.18|5613.18|5613.18|5613.18|5613.18|5613.18|5613.18|0
1742205650000|2025-03-17 10:00:50|5613.31|5613.31|5613.31|5613.31|5613.31|5613.31|5613.31|5613.31|0
1742205660000|2025-03-17 10:01:00|5613.18|5613.18|5612.78|5612.78|5613.18|5613.18|5612.78|5612.78|0
1742205680000|2025-03-17 10:01:20|5612.12|5612.12|5612.12|5612.12|5612.12|5612.12|5612.12|5612.12|0
1742205700000|2025-03-17 10:01:40|5612.25|5612.25|5612.23|5612.23|5612.25|5612.25|5612.23|5612.23|0
1742205710000|2025-03-17 10:01:50|5612.1|5612.1|5612.22|5612.22|5612.22|5612.22|5612.1|5612.1|0
1742205720000|2025-03-17 10:02:00|5612|5612|5611.54|5611.54|5612.19|5612.19|5611.54|5611.54|0
1742205740000|2025-03-17 10:02:20|5611.15|5611.15|5610.36|5610.36|5611.15|5611.15|5610.36|5610.36|0
1742205750000|2025-03-17 10:02:30|5610.14|5610.14|5610.14|5610.14|5610.14|5610.14|5610.14|5610.14|0
1742205760000|2025-03-17 10:02:40|5611.13|5611.13|5611|5611|5611.13|5611.13|5611|5611|0
1742205780000|2025-03-17 10:03:00|5611.67|5611.67|5611.73|5611.73|5611.73|5611.73|5611.07|5611.07|0
1742205790000|2025-03-17 10:03:10|5612.08|5612.08|5612.42|5612.42|5612.88|5612.88|5612.08|5612.08|0
1742205810000|2025-03-17 10:03:30|5612.55|5612.55|5612.55|5612.55|5612.55|5612.55|5612.55|5612.55|0
1742205830000|2025-03-17 10:03:50|5612.77|5612.77|5612.96|5612.96|5612.96|5612.96|5612.77|5612.77|0
1742205840000|2025-03-17 10:04:00|5612.63|5612.63|5612.63|5612.63|5612.63|5612.63|5612.63|5612.63|0
1742205860000|2025-03-17 10:04:20|5612.85|5612.85|5612.45|5612.45|5612.85|5612.85|5612.45|5612.45|0
1742205870000|2025-03-17 10:04:30|5613.12|5613.12|5613.12|5613.12|5613.12|5613.12|5613.12|5613.12|0
1742205880000|2025-03-17 10:04:40|5613.24|5613.24|5613.02|5613.02|5613.24|5613.24|5613.02|5613.02|0
1742205890000|2025-03-17 10:04:50|5613.15|5613.15|5613.15|5613.15|5613.15|5613.15|5613.15|5613.15|0
1742205900000|2025-03-17 10:05:00|5613.29|5613.29|5613.29|5613.29|5613.29|5613.29|5613.29|5613.29|0
1742205910000|2025-03-17 10:05:10|5613.54|5613.54|5613.54|5613.54|5613.54|5613.54|5613.54|5613.54|0
1742205920000|2025-03-17 10:05:20|5613.41|5613.41|5613.41|5613.41|5613.41|5613.41|5613.41|5613.41|0
1742205950000|2025-03-17 10:05:50|5613.22|5613.22|5613.22|5613.22|5613.22|5613.22|5613.22|5613.22|0
1742205960000|2025-03-17 10:06:00|5613.04|5613.04|5612.44|5612.44|5613.04|5613.04|5612.44|5612.44|0
1742205970000|2025-03-17 10:06:10|5612.09|5612.09|5612.09|5612.09|5612.09|5612.09|5612.09|5612.09|0
1742205990000|2025-03-17 10:06:30|5611.76|5611.76|5612.09|5612.09|5612.09|5612.09|5611.76|5611.76|0
1742206000000|2025-03-17 10:06:40|5612.22|5612.22|5612.55|5612.55|5612.55|5612.55|5612.22|5612.22|0
1742206010000|2025-03-17 10:06:50|5613.21|5613.21|5613.21|5613.21|5613.21|5613.21|5613.21|5613.21|0
1742206020000|2025-03-17 10:07:00|5613.44|5613.44|5613.44|5613.44|5613.44|5613.44|5613.44|5613.44|0
1742206040000|2025-03-17 10:07:20|5613.62|5613.62|5613.76|5613.76|5613.76|5613.76|5613.62|5613.62|0
1742206050000|2025-03-17 10:07:30|5613.89|5613.89|5614.15|5614.15|5614.15|5614.15|5613.89|5613.89|0
1742206060000|2025-03-17 10:07:40|5613.89|5613.89|5613.7|5613.7|5613.89|5613.89|5613.7|5613.7|0
1742206120000|2025-03-17 10:08:40|5613.84|5613.84|5613.97|5613.97|5613.97|5613.97|5613.84|5613.84|0
1742206140000|2025-03-17 10:09:00|5613.64|5613.64|5613.64|5613.64|5613.64|5613.64|5613.64|5613.64|0
1742206160000|2025-03-17 10:09:20|5613.82|5613.82|5614.95|5614.95|5614.95|5614.95|5613.82|5613.82|0
1742206170000|2025-03-17 10:09:30|5615.08|5615.08|5614.88|5614.88|5615.21|5615.21|5614.88|5614.88|0
1742206190000|2025-03-17 10:09:50|5615.01|5615.01|5614.75|5614.75|5615.01|5615.01|5614.75|5614.75|0
1742206200000|2025-03-17 10:10:00|5614.08|5614.08|5614.08|5614.08|5614.08|5614.08|5614.08|5614.08|0
1742206220000|2025-03-17 10:10:20|5613.95|5613.95|5613.95|5613.95|5613.95|5613.95|5613.95|5613.95|0
1742206250000|2025-03-17 10:10:50|5613.1|5613.1|5610.79|5610.79|5613.1|5613.1|5610.79|5610.79|0
1742206260000|2025-03-17 10:11:00|5610.92|5610.92|5610.87|5610.87|5610.92|5610.92|5610.87|5610.87|0
1742206270000|2025-03-17 10:11:10|5612.32|5612.32|5612.32|5612.32|5612.32|5612.32|5612.32|5612.32|0
1742206280000|2025-03-17 10:11:20|5612.59|5612.59|5612.59|5612.59|5612.59|5612.59|5612.59|5612.59|0
1742206330000|2025-03-17 10:12:10|5612.77|5612.77|5612.77|5612.77|5612.77|5612.77|5612.77|5612.77|0
1742206360000|2025-03-17 10:12:40|5612.64|5612.64|5612.76|5612.76|5612.76|5612.76|5612.64|5612.64|0
1742206380000|2025-03-17 10:13:00|5612.28|5612.28|5610.69|5610.69|5612.28|5612.28|5610.56|5610.56|0
1742206390000|2025-03-17 10:13:10|5610.8|5610.8|5611.07|5611.07|5611.07|5611.07|5610.8|5610.8|0
1742206400000|2025-03-17 10:13:20|5611.06|5611.06|5611.06|5611.06|5611.06|5611.06|5611.06|5611.06|0
1742206410000|2025-03-17 10:13:30|5611.04|5611.04|5610.91|5610.91|5611.04|5611.04|5610.91|5610.91|0
1742206430000|2025-03-17 10:13:50|5611.16|5611.16|5611.16|5611.16|5611.16|5611.16|5611.16|5611.16|0
1742206440000|2025-03-17 10:14:00|5611.83|5611.83|5611.49|5611.49|5611.83|5611.83|5611.49|5611.49|0
1742206460000|2025-03-17 10:14:20|5611.36|5611.36|5611.36|5611.36|5611.36|5611.36|5611.36|5611.36|0
1742206470000|2025-03-17 10:14:30|5611.69|5611.69|5611.69|5611.69|5611.69|5611.69|5611.69|5611.69|0
1742206480000|2025-03-17 10:14:40|5612.36|5612.36|5612.82|5612.82|5612.82|5612.82|5612.36|5612.36|0
1742206490000|2025-03-17 10:14:50|5612.69|5612.69|5612.3|5612.3|5612.69|5612.69|5612.3|5612.3|0
1742206500000|2025-03-17 10:15:00|5612.24|5612.24|5611.91|5611.91|5612.24|5612.24|5611.91|5611.91|0
1742206510000|2025-03-17 10:15:10|5611.58|5611.58|5612.57|5612.57|5612.57|5612.57|5611.58|5611.58|0
1742206520000|2025-03-17 10:15:20|5612.45|5612.45|5612.45|5612.45|5612.45|5612.45|5612.45|5612.45|0
1742206530000|2025-03-17 10:15:30|5612.18|5612.18|5612.31|5612.31|5612.31|5612.31|5612.18|5612.18|0
1742206540000|2025-03-17 10:15:40|5612.65|5612.65|5612.65|5612.65|5612.65|5612.65|5612.65|5612.65|0
1742206560000|2025-03-17 10:16:00|5612.31|5612.31|5612.09|5612.09|5612.31|5612.31|5612.09|5612.09|0
1742206570000|2025-03-17 10:16:10|5612.31|5612.31|5611.98|5611.98|5612.38|5612.38|5611.98|5611.98|0
1742206590000|2025-03-17 10:16:30|5611.85|5611.85|5612.11|5612.11|5612.11|5612.11|5611.85|5611.85|0
1742206610000|2025-03-17 10:16:50|5611.85|5611.85|5611.85|5611.85|5611.85|5611.85|5611.85|5611.85|0
1742206620000|2025-03-17 10:17:00|5611.71|5611.71|5611.33|5611.33|5611.71|5611.71|5611.33|5611.33|0
1742206630000|2025-03-17 10:17:10|5611.19|5611.19|5611.19|5611.19|5611.19|5611.19|5611.19|5611.19|0
1742206670000|2025-03-17 10:17:50|5611.06|5611.06|5611.19|5611.19|5611.19|5611.19|5611.06|5611.06|0
1742206680000|2025-03-17 10:18:00|5611.59|5611.59|5611.53|5611.53|5611.85|5611.85|5611.53|5611.53|0
1742206700000|2025-03-17 10:18:20|5611.07|5611.07|5611.07|5611.07|5611.07|5611.07|5611.07|5611.07|0
1742206720000|2025-03-17 10:18:40|5611.13|5611.13|5611.13|5611.13|5611.13|5611.13|5611.13|5611.13|0
1742206740000|2025-03-17 10:19:00|5611.4|5611.4|5611.53|5611.53|5611.53|5611.53|5611.4|5611.4|0
1742206750000|2025-03-17 10:19:10|5611.4|5611.4|5612.4|5612.4|5612.4|5612.4|5611.4|5611.4|0
1742206760000|2025-03-17 10:19:20|5612.17|5612.17|5612.24|5612.24|5612.24|5612.24|5612.17|5612.17|0
1742206790000|2025-03-17 10:19:50|5611.9|5611.9|5612.03|5612.03|5612.03|5612.03|5611.9|5611.9|0
1742206830000|2025-03-17 10:20:30|5611.57|5611.57|5610.21|5610.21|5611.57|5611.57|5610.21|5610.21|0
1742206840000|2025-03-17 10:20:40|5610.08|5610.08|5610.08|5610.08|5610.08|5610.08|5610.08|5610.08|0
1742206850000|2025-03-17 10:20:50|5609.81|5609.81|5609.94|5609.94|5609.94|5609.94|5609.81|5609.81|0
1742206860000|2025-03-17 10:21:00|5610.61|5610.61|5609.81|5609.81|5610.61|5610.61|5609.81|5609.81|0
1742206870000|2025-03-17 10:21:10|5610.47|5610.47|5610.66|5610.66|5610.66|5610.66|5610.47|5610.47|0
1742206880000|2025-03-17 10:21:20|5610.53|5610.53|5610.53|5610.53|5610.53|5610.53|5610.53|5610.53|0
1742206890000|2025-03-17 10:21:30|5610.79|5610.79|5609.65|5609.65|5610.79|5610.79|5609.65|5609.65|0
1742206900000|2025-03-17 10:21:40|5609.4|5609.4|5609.21|5609.21|5609.4|5609.4|5609.21|5609.21|0
1742206910000|2025-03-17 10:21:50|5609.08|5609.08|5609.3|5609.3|5609.3|5609.3|5609.08|5609.08|0
1742206920000|2025-03-17 10:22:00|5609.43|5609.43|5609.1|5609.1|5609.43|5609.43|5609.1|5609.1|0
1742206930000|2025-03-17 10:22:10|5609.43|5609.43|5608.91|5608.91|5609.43|5609.43|5608.91|5608.91|0
1742206940000|2025-03-17 10:22:20|5608.58|5608.58|5608.58|5608.58|5608.58|5608.58|5608.58|5608.58|0
1742206960000|2025-03-17 10:22:40|5608.13|5608.13|5608.13|5608.13|5608.13|5608.13|5608.13|5608.13|0
1742206970000|2025-03-17 10:22:50|5608.26|5608.26|5608.13|5608.13|5608.26|5608.26|5608.13|5608.13|0
1742206980000|2025-03-17 10:23:00|5608.39|5608.39|5608.39|5608.39|5608.39|5608.39|5608.39|5608.39|0
1742207000000|2025-03-17 10:23:20|5609.06|5609.06|5608.26|5608.26|5609.06|5609.06|5608.26|5608.26|0
1742207010000|2025-03-17 10:23:30|5608.13|5608.13|5608.13|5608.13|5608.13|5608.13|5608.13|5608.13|0
1742207030000|2025-03-17 10:23:50|5607.91|5607.91|5607.91|5607.91|5607.91|5607.91|5607.91|5607.91|0
1742207040000|2025-03-17 10:24:00|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|0
1742207070000|2025-03-17 10:24:30|5607.91|5607.91|5607.91|5607.91|5607.91|5607.91|5607.91|5607.91|0
1742207080000|2025-03-17 10:24:40|5608.04|5608.04|5608.04|5608.04|5608.04|5608.04|5608.04|5608.04|0
1742207090000|2025-03-17 10:24:50|5607.91|5607.91|5608.17|5608.17|5608.17|5608.17|5607.91|5607.91|0
1742207100000|2025-03-17 10:25:00|5608.18|5608.18|5608.18|5608.18|5608.18|5608.18|5608.17|5608.17|0
1742207120000|2025-03-17 10:25:20|5607.58|5607.58|5606.96|5606.96|5607.58|5607.58|5606.59|5606.59|0
1742207130000|2025-03-17 10:25:30|5607.95|5607.95|5607.82|5607.82|5607.95|5607.95|5607.82|5607.82|0
1742207150000|2025-03-17 10:25:50|5607.57|5607.57|5607.23|5607.23|5607.57|5607.57|5607.23|5607.23|0
1742207160000|2025-03-17 10:26:00|5607.36|5607.36|5607.36|5607.36|5607.36|5607.36|5607.36|5607.36|0
1742207170000|2025-03-17 10:26:10|5607.1|5607.1|5607.1|5607.1|5607.1|5607.1|5607.1|5607.1|0
1742207180000|2025-03-17 10:26:20|5607.23|5607.23|5607.36|5607.36|5607.36|5607.36|5607.23|5607.23|0
1742207190000|2025-03-17 10:26:30|5607.48|5607.48|5607.48|5607.48|5607.48|5607.48|5607.48|5607.48|0
1742207200000|2025-03-17 10:26:40|5607.49|5607.49|5607.62|5607.62|5607.62|5607.62|5607.49|5607.49|0
1742207210000|2025-03-17 10:26:50|5607.29|5607.29|5607.15|5607.15|5607.29|5607.29|5606.95|5606.95|0
1742207240000|2025-03-17 10:27:20|5606.97|5606.97|5607.23|5607.23|5607.23|5607.23|5606.97|5606.97|0
1742207250000|2025-03-17 10:27:30|5607.37|5607.37|5607.37|5607.37|5607.37|5607.37|5607.37|5607.37|0
1742207260000|2025-03-17 10:27:40|5607.5|5607.5|5607.5|5607.5|5607.5|5607.5|5607.5|5607.5|0
1742207270000|2025-03-17 10:27:50|5607.63|5607.63|5607.31|5607.31|5607.63|5607.63|5607.31|5607.31|0
1742207280000|2025-03-17 10:28:00|5606.98|5606.98|5607.31|5607.31|5607.31|5607.31|5606.98|5606.98|0
1742207290000|2025-03-17 10:28:10|5606.98|5606.98|5606.98|5606.98|5606.98|5606.98|5606.98|5606.98|0
1742207300000|2025-03-17 10:28:20|5607.11|5607.11|5607.11|5607.11|5607.11|5607.11|5607.11|5607.11|0
1742207310000|2025-03-17 10:28:30|5607.51|5607.51|5607.91|5607.91|5607.91|5607.91|5607.24|5607.24|0
1742207320000|2025-03-17 10:28:40|5607.57|5607.57|5607.97|5607.97|5607.97|5607.97|5607.57|5607.57|0
1742207330000|2025-03-17 10:28:50|5608.09|5608.09|5608.09|5608.09|5608.09|5608.09|5608.09|5608.09|0
1742207340000|2025-03-17 10:29:00|5608.76|5608.76|5608.76|5608.76|5608.76|5608.76|5608.76|5608.76|0
1742207350000|2025-03-17 10:29:10|5608.43|5608.43|5608.09|5608.09|5608.43|5608.43|5608.09|5608.09|0
1742207360000|2025-03-17 10:29:20|5607.97|5607.97|5607.15|5607.15|5607.97|5607.97|5607.02|5607.02|0
1742207370000|2025-03-17 10:29:30|5607.53|5607.53|5607.5|5607.5|5607.76|5607.76|5607.5|5607.5|0
1742207380000|2025-03-17 10:29:40|5608.5|5608.5|5608.5|5608.5|5608.5|5608.5|5608.5|5608.5|0
1742207390000|2025-03-17 10:29:50|5608.83|5608.83|5609.49|5609.49|5609.49|5609.49|5608.83|5608.83|0
1742207400000|2025-03-17 10:30:00|5609.63|5609.63|5609.63|5609.63|5609.63|5609.63|5609.63|5609.63|0
1742207410000|2025-03-17 10:30:10|5609.76|5609.76|5609.76|5609.76|5609.76|5609.76|5609.76|5609.76|0
1742207440000|2025-03-17 10:30:40|5609.63|5609.63|5609.63|5609.63|5609.63|5609.63|5609.63|5609.63|0
1742207460000|2025-03-17 10:31:00|5609.49|5609.49|5608.72|5608.72|5609.49|5609.49|5608.59|5608.59|0
1742207510000|2025-03-17 10:31:50|5608.98|5608.98|5607.99|5607.99|5608.98|5608.98|5607.99|5607.99|0
1742207520000|2025-03-17 10:32:00|5607.65|5607.65|5607.65|5607.65|5607.65|5607.65|5607.52|5607.52|0
1742207530000|2025-03-17 10:32:10|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|0
1742207540000|2025-03-17 10:32:20|5608.11|5608.11|5608.11|5608.11|5608.11|5608.11|5608.11|5608.11|0
1742207550000|2025-03-17 10:32:30|5608.24|5608.24|5608.24|5608.24|5608.24|5608.24|5608.24|5608.24|0
1742207560000|2025-03-17 10:32:40|5607.58|5607.58|5607.71|5607.71|5607.71|5607.71|5607.58|5607.58|0
1742207570000|2025-03-17 10:32:50|5608.04|5608.04|5608.17|5608.17|5608.17|5608.17|5608.04|5608.04|0
1742207580000|2025-03-17 10:33:00|5608.3|5608.3|5608.43|5608.43|5608.43|5608.43|5608.3|5608.3|0
1742207590000|2025-03-17 10:33:10|5608.3|5608.3|5608.3|5608.3|5608.3|5608.3|5608.3|5608.3|0
1742207600000|2025-03-17 10:33:20|5608.65|5608.65|5608.87|5608.87|5608.87|5608.87|5608.65|5608.65|0
1742207620000|2025-03-17 10:33:40|5609|5609|5610.1|5610.1|5610.1|5610.1|5609|5609|0
1742207630000|2025-03-17 10:33:50|5610.32|5610.32|5610.32|5610.32|5610.32|5610.32|5610.32|5610.32|0
1742207650000|2025-03-17 10:34:10|5610.59|5610.59|5610.59|5610.59|5610.59|5610.59|5610.59|5610.59|0
1742207660000|2025-03-17 10:34:20|5610.45|5610.45|5610.45|5610.45|5610.45|5610.45|5610.45|5610.45|0
1742207670000|2025-03-17 10:34:30|5610.51|5610.51|5610.57|5610.57|5610.57|5610.57|5610.51|5610.51|0
1742207680000|2025-03-17 10:34:40|5610.95|5610.95|5611.31|5611.31|5611.31|5611.31|5610.95|5610.95|0
1742207690000|2025-03-17 10:34:50|5611.43|5611.43|5611.43|5611.43|5611.43|5611.43|5611.43|5611.43|0
1742207700000|2025-03-17 10:35:00|5611.31|5611.31|5611.31|5611.31|5611.31|5611.31|5611.31|5611.31|0
1742207710000|2025-03-17 10:35:10|5611.05|5611.05|5610.69|5610.69|5611.05|5611.05|5610.69|5610.69|0
1742207740000|2025-03-17 10:35:40|5611.09|5611.09|5612.75|5612.75|5613.42|5613.42|5611.09|5611.09|0
1742207750000|2025-03-17 10:35:50|5612.23|5612.23|5612.23|5612.23|5612.23|5612.23|5612.23|5612.23|0
1742207760000|2025-03-17 10:36:00|5611.98|5611.98|5612.23|5612.23|5612.36|5612.36|5611.98|5611.98|0
1742207770000|2025-03-17 10:36:10|5612.1|5612.1|5612.1|5612.1|5612.1|5612.1|5612.1|5612.1|0
1742207800000|2025-03-17 10:36:40|5612.23|5612.23|5611.9|5611.9|5612.23|5612.23|5611.9|5611.9|0
1742207810000|2025-03-17 10:36:50|5611.57|5611.57|5610.75|5610.75|5611.57|5611.57|5610.75|5610.75|0
1742207820000|2025-03-17 10:37:00|5611.08|5611.08|5610.48|5610.48|5611.08|5611.08|5610.48|5610.48|0
1742207830000|2025-03-17 10:37:10|5610.82|5610.82|5610.82|5610.82|5610.82|5610.82|5610.82|5610.82|0
1742207850000|2025-03-17 10:37:30|5611.07|5611.07|5611.07|5611.07|5611.07|5611.07|5611.07|5611.07|0
1742207890000|2025-03-17 10:38:10|5610.74|5610.74|5610.74|5610.74|5610.74|5610.74|5610.74|5610.74|0
1742207900000|2025-03-17 10:38:20|5610.87|5610.87|5611.54|5611.54|5611.54|5611.54|5610.87|5610.87|0
1742207910000|2025-03-17 10:38:30|5611.27|5611.27|5610.56|5610.56|5611.4|5611.4|5610.56|5610.56|0
1742207920000|2025-03-17 10:38:40|5610.42|5610.42|5610.42|5610.42|5610.42|5610.42|5610.42|5610.42|0
1742207930000|2025-03-17 10:38:50|5610.56|5610.56|5610.56|5610.56|5610.56|5610.56|5610.56|5610.56|0
1742207940000|2025-03-17 10:39:00|5610.37|5610.37|5610.37|5610.37|5610.37|5610.37|5610.37|5610.37|0
1742207950000|2025-03-17 10:39:10|5610.7|5610.7|5610.7|5610.7|5610.7|5610.7|5610.7|5610.7|0
1742207960000|2025-03-17 10:39:20|5610.58|5610.58|5610.58|5610.58|5610.58|5610.58|5610.58|5610.58|0
1742207980000|2025-03-17 10:39:40|5610.71|5610.71|5610.48|5610.48|5610.71|5610.71|5610.48|5610.48|0
1742207990000|2025-03-17 10:39:50|5610.82|5610.82|5610.82|5610.82|5610.82|5610.82|5610.82|5610.82|0
1742208000000|2025-03-17 10:40:00|5611.04|5611.04|5611.04|5611.04|5611.04|5611.04|5611.04|5611.04|0
1742208010000|2025-03-17 10:40:10|5610.71|5610.71|5610.71|5610.71|5610.71|5610.71|5610.71|5610.71|0
1742208020000|2025-03-17 10:40:20|5610.38|5610.38|5610.38|5610.38|5610.38|5610.38|5610.38|5610.38|0
1742208030000|2025-03-17 10:40:30|5610.11|5610.11|5610.11|5610.11|5610.11|5610.11|5610.11|5610.11|0
1742208050000|2025-03-17 10:40:50|5610.44|5610.44|5610.44|5610.44|5610.44|5610.44|5610.44|5610.44|0
1742208060000|2025-03-17 10:41:00|5610.26|5610.26|5610.26|5610.26|5610.26|5610.26|5610.26|5610.26|0
1742208080000|2025-03-17 10:41:20|5609.93|5609.93|5607.74|5607.74|5609.93|5609.93|5607.74|5607.74|0
1742208090000|2025-03-17 10:41:30|5607.93|5607.93|5607.92|5607.92|5607.93|5607.93|5607.92|5607.92|0
1742208110000|2025-03-17 10:41:50|5608.04|5608.04|5608.04|5608.04|5608.04|5608.04|5608.04|5608.04|0
1742208120000|2025-03-17 10:42:00|5608.1|5608.1|5608.1|5608.1|5608.1|5608.1|5608.1|5608.1|0
1742208130000|2025-03-17 10:42:10|5608.23|5608.23|5607.98|5607.98|5608.23|5608.23|5607.98|5607.98|0
1742208140000|2025-03-17 10:42:20|5607.64|5607.64|5607.64|5607.64|5607.64|5607.64|5607.64|5607.64|0
1742208150000|2025-03-17 10:42:30|5607.51|5607.51|5607.38|5607.38|5607.51|5607.51|5607.38|5607.38|0
1742208170000|2025-03-17 10:42:50|5607.05|5607.05|5606.82|5606.82|5607.05|5607.05|5606.82|5606.82|0
1742208180000|2025-03-17 10:43:00|5607.49|5607.49|5606.6|5606.6|5607.49|5607.49|5606.6|5606.6|0
1742208190000|2025-03-17 10:43:10|5606.33|5606.33|5605.05|5605.05|5606.33|5606.33|5605.05|5605.05|0
1742208200000|2025-03-17 10:43:20|5604.92|5604.92|5605.05|5605.05|5605.18|5605.18|5604.92|5604.92|0
1742208210000|2025-03-17 10:43:30|5605.38|5605.38|5605.3|5605.3|5605.38|5605.38|5605.3|5605.3|0
1742208220000|2025-03-17 10:43:40|5605.17|5605.17|5605.3|5605.3|5605.3|5605.3|5605.17|5605.17|0
1742208230000|2025-03-17 10:43:50|5605.17|5605.17|5605.29|5605.29|5605.43|5605.43|5605.17|5605.17|0
1742208240000|2025-03-17 10:44:00|5605.42|5605.42|5605.75|5605.75|5605.75|5605.75|5605.42|5605.42|0
1742208260000|2025-03-17 10:44:20|5605.94|5605.94|5606.12|5606.12|5606.12|5606.12|5605.94|5605.94|0
1742208270000|2025-03-17 10:44:30|5605.46|5605.46|5605.59|5605.59|5605.59|5605.59|5605.46|5605.46|0
1742208300000|2025-03-17 10:45:00|5605.4|5605.4|5606.41|5606.41|5606.41|5606.41|5605.4|5605.4|0
1742208310000|2025-03-17 10:45:10|5606.07|5606.07|5606.21|5606.21|5606.21|5606.21|5606.07|5606.07|0
1742208320000|2025-03-17 10:45:20|5606.33|5606.33|5606.2|5606.2|5606.33|5606.33|5606.2|5606.2|0
1742208330000|2025-03-17 10:45:30|5606.07|5606.07|5606.2|5606.2|5606.2|5606.2|5606.07|5606.07|0
1742208350000|2025-03-17 10:45:50|5606.53|5606.53|5606.92|5606.92|5606.92|5606.92|5606.53|5606.53|0
1742208360000|2025-03-17 10:46:00|5607.11|5607.11|5607.8|5607.8|5607.8|5607.8|5607.11|5607.11|0
1742208370000|2025-03-17 10:46:10|5607.67|5607.67|5607.54|5607.54|5607.67|5607.67|5607.54|5607.54|0
1742208380000|2025-03-17 10:46:20|5607.36|5607.36|5607.36|5607.36|5607.36|5607.36|5607.36|5607.36|0
1742208390000|2025-03-17 10:46:30|5607.49|5607.49|5607.46|5607.46|5608.06|5608.06|5607.46|5607.46|0
1742208400000|2025-03-17 10:46:40|5607.42|5607.42|5607.42|5607.42|5607.42|5607.42|5607.42|5607.42|0
1742208430000|2025-03-17 10:47:10|5607.29|5607.29|5607.29|5607.29|5607.29|5607.29|5607.29|5607.29|0
1742208440000|2025-03-17 10:47:20|5607.42|5607.42|5609.13|5609.13|5609.13|5609.13|5607.42|5607.42|0
1742208450000|2025-03-17 10:47:30|5609.32|5609.32|5609.13|5609.13|5609.32|5609.32|5609.13|5609.13|0
1742208470000|2025-03-17 10:47:50|5609.32|5609.32|5610.09|5610.09|5610.09|5610.09|5609.32|5609.32|0
1742208490000|2025-03-17 10:48:10|5609.76|5609.76|5609.63|5609.63|5609.76|5609.76|5609.63|5609.63|0
1742208510000|2025-03-17 10:48:30|5609.3|5609.3|5609.96|5609.96|5609.96|5609.96|5609.3|5609.3|0
1742208530000|2025-03-17 10:48:50|5610.29|5610.29|5610.43|5610.43|5610.43|5610.43|5610.29|5610.29|0
1742208570000|2025-03-17 10:49:30|5609.76|5609.76|5609.76|5609.76|5609.76|5609.76|5609.76|5609.76|0
1742208590000|2025-03-17 10:49:50|5609.51|5609.51|5608.32|5608.32|5609.51|5609.51|5608.32|5608.32|0
1742208610000|2025-03-17 10:50:10|5608.45|5608.45|5608.4|5608.4|5608.45|5608.45|5608.4|5608.4|0
1742208620000|2025-03-17 10:50:20|5608.66|5608.66|5608.66|5608.66|5608.66|5608.66|5608.66|5608.66|0
1742208650000|2025-03-17 10:50:50|5608.89|5608.89|5609.01|5609.01|5609.01|5609.01|5608.89|5608.89|0
1742208660000|2025-03-17 10:51:00|5608.68|5608.68|5608.68|5608.68|5608.68|5608.68|5608.68|5608.68|0
1742208670000|2025-03-17 10:51:10|5609.01|5609.01|5608.88|5608.88|5609.01|5609.01|5608.88|5608.88|0
1742208680000|2025-03-17 10:51:20|5608.55|5608.55|5608.55|5608.55|5608.55|5608.55|5608.55|5608.55|0
1742208700000|2025-03-17 10:51:40|5608.68|5608.68|5608.68|5608.68|5608.68|5608.68|5608.68|5608.68|0
1742208710000|2025-03-17 10:51:50|5608.94|5608.94|5608.94|5608.94|5608.94|5608.94|5608.94|5608.94|0
1742208720000|2025-03-17 10:52:00|5609.27|5609.27|5609.53|5609.53|5609.87|5609.87|5609.27|5609.27|0
1742208730000|2025-03-17 10:52:10|5609.72|5609.72|5609.72|5609.72|5609.72|5609.72|5609.72|5609.72|0
1742208740000|2025-03-17 10:52:20|5609.59|5609.59|5609.36|5609.36|5609.59|5609.59|5609.36|5609.36|0
1742208750000|2025-03-17 10:52:30|5609.5|5609.5|5609.37|5609.37|5609.5|5609.5|5609.37|5609.37|0
1742208760000|2025-03-17 10:52:40|5609.63|5609.63|5609.63|5609.63|5609.63|5609.63|5609.63|5609.63|0
1742208780000|2025-03-17 10:53:00|5609.77|5609.77|5609.77|5609.77|5609.77|5609.77|5609.77|5609.77|0
1742208790000|2025-03-17 10:53:10|5610.43|5610.43|5610.04|5610.04|5610.43|5610.43|5610.04|5610.04|0
1742208800000|2025-03-17 10:53:20|5609.99|5609.99|5609.85|5609.85|5609.99|5609.99|5609.85|5609.85|0
1742208830000|2025-03-17 10:53:50|5609.63|5609.63|5609.63|5609.63|5609.63|5609.63|5609.63|5609.63|0
1742208860000|2025-03-17 10:54:20|5609.85|5609.85|5609.85|5609.85|5609.85|5609.85|5609.85|5609.85|0
1742208870000|2025-03-17 10:54:30|5610.52|5610.52|5610.19|5610.19|5610.52|5610.52|5610.19|5610.19|0
1742208880000|2025-03-17 10:54:40|5610.31|5610.31|5610.31|5610.31|5610.31|5610.31|5610.31|5610.31|0
1742208890000|2025-03-17 10:54:50|5610.18|5610.18|5610.31|5610.31|5610.31|5610.31|5610.18|5610.18|0
1742208900000|2025-03-17 10:55:00|5610.18|5610.18|5609.62|5609.62|5610.18|5610.18|5609.62|5609.62|0
1742208920000|2025-03-17 10:55:20|5609.29|5609.29|5608.85|5608.85|5609.29|5609.29|5608.8|5608.8|0
1742208930000|2025-03-17 10:55:30|5608.6|5608.6|5608.59|5608.59|5608.6|5608.6|5608.59|5608.59|0
1742208960000|2025-03-17 10:56:00|5608.54|5608.54|5608.76|5608.76|5608.76|5608.76|5608.54|5608.54|0
1742208970000|2025-03-17 10:56:10|5608.51|5608.51|5607.86|5607.86|5608.51|5608.51|5607.86|5607.86|0
1742208980000|2025-03-17 10:56:20|5607.52|5607.52|5607.91|5607.91|5607.91|5607.91|5607.52|5607.52|0
1742208990000|2025-03-17 10:56:30|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|0
1742209000000|2025-03-17 10:56:40|5608.04|5608.04|5608.17|5608.17|5608.17|5608.17|5608.04|5608.04|0
1742209010000|2025-03-17 10:56:50|5607.94|5607.94|5607.94|5607.94|5607.94|5607.94|5607.94|5607.94|0
1742209030000|2025-03-17 10:57:10|5608.34|5608.34|5608.2|5608.2|5608.34|5608.34|5608.2|5608.2|0
1742209050000|2025-03-17 10:57:30|5608.54|5608.54|5608.33|5608.33|5608.66|5608.66|5608.33|5608.33|0
1742209060000|2025-03-17 10:57:40|5608.52|5608.52|5608.52|5608.52|5608.52|5608.52|5608.52|5608.52|0
1742209080000|2025-03-17 10:58:00|5608.65|5608.65|5608.65|5608.65|5608.65|5608.65|5608.65|5608.65|0
1742209090000|2025-03-17 10:58:10|5609.31|5609.31|5609.31|5609.31|5609.31|5609.31|5609.31|5609.31|0
1742209100000|2025-03-17 10:58:20|5608.98|5608.98|5608.98|5608.98|5608.98|5608.98|5608.98|5608.98|0
1742209110000|2025-03-17 10:58:30|5609.11|5609.11|5609.11|5609.11|5609.11|5609.11|5609.11|5609.11|0
1742209130000|2025-03-17 10:58:50|5609.25|5609.25|5609.25|5609.25|5609.25|5609.25|5609.25|5609.25|0
1742209140000|2025-03-17 10:59:00|5609.69|5609.69|5609.69|5609.69|5609.69|5609.69|5609.69|5609.69|0
1742209160000|2025-03-17 10:59:20|5609.57|5609.57|5609.23|5609.23|5609.57|5609.57|5609.23|5609.23|0
1742209180000|2025-03-17 10:59:40|5609.01|5609.01|5609.01|5609.01|5609.01|5609.01|5609.01|5609.01|0
1742209190000|2025-03-17 10:59:50|5608.55|5608.55|5608.67|5608.67|5608.67|5608.67|5608.55|5608.55|0
1742209200000|2025-03-17 11:00:00|5609.01|5609.01|5609.34|5609.34|5609.34|5609.34|5609.01|5609.01|0
1742209210000|2025-03-17 11:00:10|5609.14|5609.14|5609.47|5609.47|5610.14|5610.14|5609.14|5609.14|0
1742209240000|2025-03-17 11:00:40|5609.6|5609.6|5609.47|5609.47|5609.6|5609.6|5609.47|5609.47|0
1742209250000|2025-03-17 11:00:50|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|0
1742209260000|2025-03-17 11:01:00|5609.62|5609.62|5609.42|5609.42|5609.75|5609.75|5609.42|5609.42|0
1742209270000|2025-03-17 11:01:10|5609.15|5609.15|5609.15|5609.15|5609.15|5609.15|5609.15|5609.15|0
1742209280000|2025-03-17 11:01:20|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|0
1742209300000|2025-03-17 11:01:40|5609.15|5609.15|5609.15|5609.15|5609.15|5609.15|5609.15|5609.15|0
1742209310000|2025-03-17 11:01:50|5609.28|5609.28|5609.28|5609.28|5609.28|5609.28|5609.28|5609.28|0
1742209320000|2025-03-17 11:02:00|5608.95|5608.95|5608.49|5608.49|5608.95|5608.95|5608.49|5608.49|0
1742209340000|2025-03-17 11:02:20|5608.62|5608.62|5608.62|5608.62|5608.62|5608.62|5608.62|5608.62|0
1742209350000|2025-03-17 11:02:30|5608.95|5608.95|5610.1|5610.1|5610.1|5610.1|5608.95|5608.95|0
1742209370000|2025-03-17 11:02:50|5610.58|5610.58|5610.58|5610.58|5610.58|5610.58|5610.58|5610.58|0
1742209380000|2025-03-17 11:03:00|5611.24|5611.24|5611.51|5611.51|5611.64|5611.64|5611.24|5611.24|0
1742209390000|2025-03-17 11:03:10|5611.73|5611.73|5611.73|5611.73|5611.73|5611.73|5611.73|5611.73|0
1742209400000|2025-03-17 11:03:20|5611.6|5611.6|5613.69|5613.69|5613.94|5613.94|5611.6|5611.6|0
1742209410000|2025-03-17 11:03:30|5613.87|5613.87|5613.87|5613.87|5614|5614|5613.87|5613.87|0
1742209430000|2025-03-17 11:03:50|5613.74|5613.74|5614.14|5614.14|5614.14|5614.14|5613.74|5613.74|0
1742209450000|2025-03-17 11:04:10|5614.36|5614.36|5614.7|5614.7|5614.7|5614.7|5614.36|5614.36|0
1742209460000|2025-03-17 11:04:20|5615.03|5615.03|5615.16|5615.16|5615.16|5615.16|5615.03|5615.03|0
1742209470000|2025-03-17 11:04:30|5614.76|5614.76|5614.63|5614.63|5614.76|5614.76|5614.63|5614.63|0
1742209480000|2025-03-17 11:04:40|5614.9|5614.9|5615.23|5615.23|5615.23|5615.23|5614.9|5614.9|0
1742209490000|2025-03-17 11:04:50|5614.56|5614.56|5614.56|5614.56|5614.56|5614.56|5614.56|5614.56|0
1742209500000|2025-03-17 11:05:00|5614.34|5614.34|5614.34|5614.34|5614.34|5614.34|5614.34|5614.34|0
1742209510000|2025-03-17 11:05:10|5614.21|5614.21|5613.54|5613.54|5614.21|5614.21|5613.54|5613.54|0
1742209520000|2025-03-17 11:05:20|5613.41|5613.41|5613.27|5613.27|5613.41|5613.41|5613.27|5613.27|0
1742209530000|2025-03-17 11:05:30|5612.94|5612.94|5613.07|5613.07|5613.07|5613.07|5612.94|5612.94|0
1742209550000|2025-03-17 11:05:50|5613.2|5613.2|5613.2|5613.2|5613.2|5613.2|5613.2|5613.2|0
1742209560000|2025-03-17 11:06:00|5613.02|5613.02|5612|5612|5613.02|5613.02|5612|5612|0
1742209570000|2025-03-17 11:06:10|5612.99|5612.99|5612.99|5612.99|5612.99|5612.99|5612.99|5612.99|0
1742209580000|2025-03-17 11:06:20|5612.33|5612.33|5612.33|5612.33|5612.33|5612.33|5612.33|5612.33|0
1742209590000|2025-03-17 11:06:30|5612.2|5612.2|5612.2|5612.2|5612.33|5612.33|5612.2|5612.2|0
1742209610000|2025-03-17 11:06:50|5612.33|5612.33|5612.33|5612.33|5612.33|5612.33|5612.33|5612.33|0
1742209620000|2025-03-17 11:07:00|5612.46|5612.46|5612.46|5612.46|5612.46|5612.46|5612.46|5612.46|0
1742209630000|2025-03-17 11:07:10|5612.5|5612.5|5612.93|5612.93|5612.93|5612.93|5612.5|5612.5|0
1742209640000|2025-03-17 11:07:20|5612.66|5612.66|5612.66|5612.66|5612.66|5612.66|5612.54|5612.54|0
1742209670000|2025-03-17 11:07:50|5612.4|5612.4|5612.79|5612.79|5612.79|5612.79|5612.4|5612.4|0
1742209680000|2025-03-17 11:08:00|5612.66|5612.66|5612.33|5612.33|5612.66|5612.66|5612.33|5612.33|0
1742209710000|2025-03-17 11:08:30|5611.99|5611.99|5611.66|5611.66|5611.99|5611.99|5611.66|5611.66|0
1742209750000|2025-03-17 11:09:10|5612.5|5612.5|5612.5|5612.5|5612.5|5612.5|5612.5|5612.5|0
1742209760000|2025-03-17 11:09:20|5612.37|5612.37|5612.11|5612.11|5612.37|5612.37|5612.11|5612.11|0
1742209790000|2025-03-17 11:09:50|5612.37|5612.37|5612.37|5612.37|5612.37|5612.37|5612.37|5612.37|0
1742209810000|2025-03-17 11:10:10|5612.63|5612.63|5612.75|5612.75|5612.75|5612.75|5612.63|5612.63|0
1742209820000|2025-03-17 11:10:20|5613.15|5613.15|5615.15|5615.15|5615.28|5615.28|5613.15|5613.15|0
1742209850000|2025-03-17 11:10:50|5615.01|5615.01|5614.88|5614.88|5615.01|5615.01|5614.88|5614.88|0
1742209860000|2025-03-17 11:11:00|5615.1|5615.1|5615.1|5615.1|5615.1|5615.1|5615.1|5615.1|0
1742209870000|2025-03-17 11:11:10|5615.44|5615.44|5615.44|5615.44|5615.44|5615.44|5615.44|5615.44|0
1742209890000|2025-03-17 11:11:30|5615.56|5615.56|5615.82|5615.82|5616.07|5616.07|5615.56|5615.56|0
1742209910000|2025-03-17 11:11:50|5616.57|5616.57|5616.96|5616.96|5616.96|5616.96|5616.56|5616.56|0
1742209930000|2025-03-17 11:12:10|5617.62|5617.62|5618.02|5618.02|5618.02|5618.02|5617.62|5617.62|0
1742209940000|2025-03-17 11:12:20|5618.68|5618.68|5618.72|5618.72|5618.72|5618.72|5618.68|5618.68|0
1742209950000|2025-03-17 11:12:30|5619.06|5619.06|5619.06|5619.06|5619.06|5619.06|5618.92|5618.92|0
1742209960000|2025-03-17 11:12:40|5619.24|5619.24|5619.24|5619.24|5619.24|5619.24|5619.24|5619.24|0
1742209970000|2025-03-17 11:12:50|5619.37|5619.37|5619.04|5619.04|5619.37|5619.37|5619.04|5619.04|0
1742209980000|2025-03-17 11:13:00|5618.9|5618.9|5617.07|5617.07|5618.9|5618.9|5617.07|5617.07|0
1742209990000|2025-03-17 11:13:10|5617.33|5617.33|5616.99|5616.99|5617.33|5617.33|5616.99|5616.99|0
1742210000000|2025-03-17 11:13:20|5617.33|5617.33|5617.33|5617.33|5617.33|5617.33|5617.33|5617.33|0
1742210010000|2025-03-17 11:13:30|5617.45|5617.45|5616.94|5616.94|5617.45|5617.45|5616.94|5616.94|0
1742210040000|2025-03-17 11:14:00|5616.81|5616.81|5616.81|5616.81|5616.81|5616.81|5616.81|5616.81|0
1742210060000|2025-03-17 11:14:20|5616.94|5616.94|5616.39|5616.39|5617.06|5617.06|5616.39|5616.39|0
1742210070000|2025-03-17 11:14:30|5615.88|5615.88|5615.88|5615.88|5615.88|5615.88|5615.88|5615.88|0
1742210080000|2025-03-17 11:14:40|5616.21|5616.21|5616.21|5616.21|5616.21|5616.21|5616.21|5616.21|0
1742210100000|2025-03-17 11:15:00|5615.88|5615.88|5615.5|5615.5|5616.28|5616.28|5615.5|5615.5|0
1742210110000|2025-03-17 11:15:10|5615.27|5615.27|5615.41|5615.41|5615.41|5615.41|5615.27|5615.27|0
1742210120000|2025-03-17 11:15:20|5615.76|5615.76|5615.76|5615.76|5615.76|5615.76|5615.76|5615.76|0
1742210130000|2025-03-17 11:15:30|5616.42|5616.42|5616.22|5616.22|5616.42|5616.42|5616.22|5616.22|0
1742210140000|2025-03-17 11:15:40|5616.55|5616.55|5616.55|5616.55|5616.55|5616.55|5616.55|5616.55|0
1742210160000|2025-03-17 11:16:00|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|0
1742210180000|2025-03-17 11:16:20|5616.09|5616.09|5616.09|5616.09|5616.09|5616.09|5616.09|5616.09|0
1742210190000|2025-03-17 11:16:30|5616.62|5616.62|5617.95|5617.95|5617.95|5617.95|5616.62|5616.62|0
1742210200000|2025-03-17 11:16:40|5617.62|5617.62|5617.67|5617.67|5617.74|5617.74|5617.28|5617.28|0
1742210210000|2025-03-17 11:16:50|5617.8|5617.8|5618.38|5618.38|5618.65|5618.65|5617.8|5617.8|0
1742210220000|2025-03-17 11:17:00|5618.69|5618.69|5619.03|5619.03|5619.03|5619.03|5618.69|5618.69|0
1742210230000|2025-03-17 11:17:10|5619.36|5619.36|5619.62|5619.62|5619.76|5619.76|5619.36|5619.36|0
1742210240000|2025-03-17 11:17:20|5619.76|5619.76|5619.56|5619.56|5619.76|5619.76|5619.42|5619.42|0
1742210260000|2025-03-17 11:17:40|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|0
1742210280000|2025-03-17 11:18:00|5619.43|5619.43|5619.3|5619.3|5619.43|5619.43|5619.3|5619.3|0
1742210290000|2025-03-17 11:18:10|5620.96|5620.96|5619.97|5619.97|5620.96|5620.96|5619.97|5619.97|0
1742210300000|2025-03-17 11:18:20|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|0
1742210310000|2025-03-17 11:18:30|5619.76|5619.76|5619.76|5619.76|5619.76|5619.76|5619.76|5619.76|0
1742210330000|2025-03-17 11:18:50|5619.95|5619.95|5619.95|5619.95|5619.95|5619.95|5619.95|5619.95|0
1742210340000|2025-03-17 11:19:00|5619.61|5619.61|5619.28|5619.28|5619.61|5619.61|5619.28|5619.28|0
1742210350000|2025-03-17 11:19:10|5619.41|5619.41|5619.41|5619.41|5619.41|5619.41|5619.41|5619.41|0
1742210360000|2025-03-17 11:19:20|5619.28|5619.28|5619.28|5619.28|5619.28|5619.28|5619.28|5619.28|0
1742210370000|2025-03-17 11:19:30|5619.01|5619.01|5619.01|5619.01|5619.01|5619.01|5619.01|5619.01|0
1742210380000|2025-03-17 11:19:40|5618.76|5618.76|5618.62|5618.62|5618.76|5618.76|5618.62|5618.62|0
1742210400000|2025-03-17 11:20:00|5618.29|5618.29|5617.53|5617.53|5618.29|5618.29|5617.53|5617.53|0
1742210410000|2025-03-17 11:20:10|5617.35|5617.35|5617.35|5617.35|5617.35|5617.35|5617.35|5617.35|0
1742210420000|2025-03-17 11:20:20|5617.02|5617.02|5617.02|5617.02|5617.02|5617.02|5617.02|5617.02|0
1742210430000|2025-03-17 11:20:30|5616.68|5616.68|5616.88|5616.88|5616.88|5616.88|5616.55|5616.55|0
1742210440000|2025-03-17 11:20:40|5616.55|5616.55|5616.09|5616.09|5616.55|5616.55|5616.09|5616.09|0
1742210450000|2025-03-17 11:20:50|5616.35|5616.35|5616.3|5616.3|5616.62|5616.62|5616.3|5616.3|0
1742210460000|2025-03-17 11:21:00|5615.91|5615.91|5615.69|5615.69|5615.91|5615.91|5615.69|5615.69|0
1742210470000|2025-03-17 11:21:10|5615.5|5615.5|5615.5|5615.5|5615.5|5615.5|5615.5|5615.5|0
1742210480000|2025-03-17 11:21:20|5615.84|5615.84|5616.5|5616.5|5616.5|5616.5|5615.84|5615.84|0
1742210490000|2025-03-17 11:21:30|5616.56|5616.56|5617.09|5617.09|5617.09|5617.09|5616.56|5616.56|0
1742210540000|2025-03-17 11:22:20|5617.36|5617.36|5617.36|5617.36|5617.36|5617.36|5617.36|5617.36|0
1742210550000|2025-03-17 11:22:30|5617.49|5617.49|5617.61|5617.61|5617.61|5617.61|5617.49|5617.49|0
1742210570000|2025-03-17 11:22:50|5617.75|5617.75|5617.75|5617.75|5617.75|5617.75|5617.75|5617.75|0
1742210580000|2025-03-17 11:23:00|5617.8|5617.8|5617.8|5617.8|5617.8|5617.8|5617.8|5617.8|0
1742210600000|2025-03-17 11:23:20|5617.76|5617.76|5617.76|5617.76|5617.76|5617.76|5617.76|5617.76|0
1742210610000|2025-03-17 11:23:30|5617.58|5617.58|5618.1|5618.1|5618.1|5618.1|5617.58|5617.58|0
1742210620000|2025-03-17 11:23:40|5617.83|5617.83|5618.51|5618.51|5618.97|5618.97|5617.57|5617.57|0
1742210630000|2025-03-17 11:23:50|5619.51|5619.51|5618.71|5618.71|5619.51|5619.51|5618.71|5618.71|0
1742210640000|2025-03-17 11:24:00|5618.53|5618.53|5618.19|5618.19|5618.53|5618.53|5618.19|5618.19|0
1742210650000|2025-03-17 11:24:10|5618.01|5618.01|5617.12|5617.12|5618.01|5618.01|5617.12|5617.12|0
1742210660000|2025-03-17 11:24:20|5616.79|5616.79|5616.79|5616.79|5616.79|5616.79|5616.79|5616.79|0
1742210690000|2025-03-17 11:24:50|5616.92|5616.92|5616.92|5616.92|5616.92|5616.92|5616.92|5616.92|0
1742210700000|2025-03-17 11:25:00|5617.1|5617.1|5617.06|5617.06|5617.29|5617.29|5617.06|5617.06|0
1742210710000|2025-03-17 11:25:10|5616.93|5616.93|5616.41|5616.41|5616.93|5616.93|5616.41|5616.41|0
1742210720000|2025-03-17 11:25:20|5616.35|5616.35|5616.49|5616.49|5616.49|5616.49|5616.35|5616.35|0
1742210730000|2025-03-17 11:25:30|5616.74|5616.74|5616.74|5616.74|5616.74|5616.74|5616.74|5616.74|0
1742210740000|2025-03-17 11:25:40|5616.41|5616.41|5616.41|5616.41|5616.41|5616.41|5616.41|5616.41|0
1742210750000|2025-03-17 11:25:50|5616.05|5616.05|5615.39|5615.39|5616.05|5616.05|5615.39|5615.39|0
1742210760000|2025-03-17 11:26:00|5615.26|5615.26|5614.44|5614.44|5615.26|5615.26|5614.44|5614.44|0
1742210770000|2025-03-17 11:26:10|5614.11|5614.11|5614.49|5614.49|5614.49|5614.49|5614.11|5614.11|0
1742210780000|2025-03-17 11:26:20|5614.56|5614.56|5615.17|5615.17|5615.35|5615.35|5614.56|5614.56|0
1742210790000|2025-03-17 11:26:30|5614.9|5614.9|5614.9|5614.9|5614.9|5614.9|5614.9|5614.9|0
1742210830000|2025-03-17 11:27:10|5614.57|5614.57|5613.91|5613.91|5614.57|5614.57|5613.91|5613.91|0
1742210840000|2025-03-17 11:27:20|5614.04|5614.04|5613.78|5613.78|5614.04|5614.04|5613.78|5613.78|0
1742210860000|2025-03-17 11:27:40|5614.11|5614.11|5614.11|5614.11|5614.11|5614.11|5614.11|5614.11|0
1742210870000|2025-03-17 11:27:50|5613.78|5613.78|5613.78|5613.78|5613.78|5613.78|5613.78|5613.78|0
1742210900000|2025-03-17 11:28:20|5613.65|5613.65|5613.52|5613.52|5613.65|5613.65|5613.52|5613.52|0
1742210910000|2025-03-17 11:28:30|5613.79|5613.79|5613.79|5613.79|5613.79|5613.79|5613.79|5613.79|0
1742210930000|2025-03-17 11:28:50|5613.45|5613.45|5613|5613|5613.45|5613.45|5613|5613|0
1742210940000|2025-03-17 11:29:00|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|0
1742210950000|2025-03-17 11:29:10|5613.11|5613.11|5613.11|5613.11|5613.11|5613.11|5613.11|5613.11|0
1742210960000|2025-03-17 11:29:20|5613.25|5613.25|5613.45|5613.45|5613.45|5613.45|5613.11|5613.11|0
1742210990000|2025-03-17 11:29:50|5614.44|5614.44|5614.57|5614.57|5614.57|5614.57|5614.44|5614.44|0
1742211000000|2025-03-17 11:30:00|5614.24|5614.24|5612.85|5612.85|5614.24|5614.24|5612.85|5612.85|0
1742211010000|2025-03-17 11:30:10|5612.19|5612.19|5612.39|5612.39|5612.39|5612.39|5612.06|5612.06|0
1742211020000|2025-03-17 11:30:20|5612.27|5612.27|5612.45|5612.45|5612.45|5612.45|5612.27|5612.27|0
1742211030000|2025-03-17 11:30:30|5612.64|5612.64|5612.64|5612.64|5612.64|5612.64|5612.64|5612.64|0
1742211080000|2025-03-17 11:31:20|5612.77|5612.77|5612.77|5612.77|5612.77|5612.77|5612.77|5612.77|0
1742211090000|2025-03-17 11:31:30|5613.02|5613.02|5613.15|5613.15|5613.15|5613.15|5613.02|5613.02|0
1742211100000|2025-03-17 11:31:40|5613.02|5613.02|5614.24|5614.24|5614.24|5614.24|5613.02|5613.02|0
1742211110000|2025-03-17 11:31:50|5614.51|5614.51|5615.02|5615.02|5615.02|5615.02|5614.51|5614.51|0
1742211120000|2025-03-17 11:32:00|5614.88|5614.88|5615.14|5615.14|5615.14|5615.14|5614.88|5614.88|0
1742211130000|2025-03-17 11:32:10|5615.01|5615.01|5613.83|5613.83|5615.01|5615.01|5613.83|5613.83|0
1742211140000|2025-03-17 11:32:20|5613.57|5613.57|5613.57|5613.57|5613.57|5613.57|5613.57|5613.57|0
1742211160000|2025-03-17 11:32:40|5613.35|5613.35|5613.22|5613.22|5613.35|5613.35|5613.22|5613.22|0
1742211180000|2025-03-17 11:33:00|5612.77|5612.77|5613.79|5613.79|5613.79|5613.79|5612.77|5612.77|0
1742211190000|2025-03-17 11:33:10|5613.46|5613.46|5612.8|5612.8|5613.46|5613.46|5612.8|5612.8|0
1742211200000|2025-03-17 11:33:20|5612.46|5612.46|5612.28|5612.28|5612.46|5612.46|5612.28|5612.28|0
1742211230000|2025-03-17 11:33:50|5612.05|5612.05|5611.44|5611.44|5612.05|5612.05|5611.44|5611.44|0
1742211240000|2025-03-17 11:34:00|5611.1|5611.1|5611.44|5611.44|5611.44|5611.44|5611.1|5611.1|0
1742211250000|2025-03-17 11:34:10|5611.77|5611.77|5611.77|5611.77|5611.77|5611.77|5611.77|5611.77|0
1742211260000|2025-03-17 11:34:20|5611.1|5611.1|5611.44|5611.44|5611.44|5611.44|5611.1|5611.1|0
1742211290000|2025-03-17 11:34:50|5611.1|5611.1|5609.35|5609.35|5611.1|5611.1|5609.35|5609.35|0
1742211300000|2025-03-17 11:35:00|5609.68|5609.68|5609.35|5609.35|5609.68|5609.68|5609.35|5609.35|0
1742211310000|2025-03-17 11:35:10|5609.68|5609.68|5609.55|5609.55|5609.68|5609.68|5609.55|5609.55|0
1742211320000|2025-03-17 11:35:20|5609.49|5609.49|5609.22|5609.22|5609.49|5609.49|5609.22|5609.22|0
1742211330000|2025-03-17 11:35:30|5609.56|5609.56|5610.13|5610.13|5610.13|5610.13|5609.56|5609.56|0
1742211370000|2025-03-17 11:36:10|5609.91|5609.91|5609.91|5609.91|5609.91|5609.91|5609.91|5609.91|0
1742211390000|2025-03-17 11:36:30|5609.78|5609.78|5609.87|5609.87|5609.87|5609.87|5609.65|5609.65|0
1742211410000|2025-03-17 11:36:50|5609.69|5609.69|5609.94|5609.94|5609.94|5609.94|5609.69|5609.69|0
1742211430000|2025-03-17 11:37:10|5609.61|5609.61|5609.84|5609.84|5609.84|5609.84|5609.61|5609.61|0
1742211440000|2025-03-17 11:37:20|5609.28|5609.28|5609.28|5609.28|5609.28|5609.28|5609.15|5609.15|0
1742211450000|2025-03-17 11:37:30|5609.61|5609.61|5609.48|5609.48|5609.61|5609.61|5609.48|5609.48|0
1742211460000|2025-03-17 11:37:40|5609.61|5609.61|5608.5|5608.5|5609.61|5609.61|5608.5|5608.5|0
1742211470000|2025-03-17 11:37:50|5608.54|5608.54|5608.76|5608.76|5608.76|5608.76|5608.54|5608.54|0
1742211480000|2025-03-17 11:38:00|5608.43|5608.43|5608.05|5608.05|5608.7|5608.7|5608.05|5608.05|0
1742211490000|2025-03-17 11:38:10|5607.8|5607.8|5607.8|5607.8|5607.8|5607.8|5607.8|5607.8|0
1742211500000|2025-03-17 11:38:20|5607.67|5607.67|5607.35|5607.35|5607.67|5607.67|5607.35|5607.35|0
1742211510000|2025-03-17 11:38:30|5607.02|5607.02|5607.02|5607.02|5607.02|5607.02|5607.02|5607.02|0
1742211540000|2025-03-17 11:39:00|5607.21|5607.21|5606.18|5606.18|5607.21|5607.21|5606.18|5606.18|0
1742211550000|2025-03-17 11:39:10|5605.85|5605.85|5605.85|5605.85|5605.85|5605.85|5605.85|5605.85|0
1742211570000|2025-03-17 11:39:30|5605.72|5605.72|5605.72|5605.72|5605.72|5605.72|5605.72|5605.72|0
1742211580000|2025-03-17 11:39:40|5604.28|5604.28|5603.28|5603.28|5604.66|5604.66|5603.28|5603.28|0
1742211590000|2025-03-17 11:39:50|5602.95|5602.95|5603.41|5603.41|5603.41|5603.41|5602.95|5602.95|0
1742211600000|2025-03-17 11:40:00|5603.14|5603.14|5603.86|5603.86|5603.86|5603.86|5603.14|5603.14|0
1742211610000|2025-03-17 11:40:10|5604.26|5604.26|5605.84|5605.84|5605.97|5605.97|5604.12|5604.12|0
1742211620000|2025-03-17 11:40:20|5605.97|5605.97|5604.55|5604.55|5605.97|5605.97|5604.55|5604.55|0
1742211630000|2025-03-17 11:40:30|5604.8|5604.8|5606.5|5606.5|5606.5|5606.5|5604.8|5604.8|0
1742211640000|2025-03-17 11:40:40|5606.63|5606.63|5605.98|5605.98|5606.76|5606.76|5605.73|5605.73|0
1742211650000|2025-03-17 11:40:50|5606.11|5606.11|5604.85|5604.85|5606.85|5606.85|5604.85|5604.85|0
1742211670000|2025-03-17 11:41:10|5604.58|5604.58|5604.52|5604.52|5605.11|5605.11|5604.52|5604.52|0
1742211680000|2025-03-17 11:41:20|5605.18|5605.18|5605.18|5605.18|5605.18|5605.18|5604.92|5604.92|0
1742211700000|2025-03-17 11:41:40|5605.31|5605.31|5605.05|5605.05|5605.31|5605.31|5604.92|5604.92|0
1742211710000|2025-03-17 11:41:50|5605.18|5605.18|5605.31|5605.31|5605.56|5605.56|5605.18|5605.18|0
1742211720000|2025-03-17 11:42:00|5605.53|5605.53|5605.66|5605.66|5605.66|5605.66|5605.27|5605.27|0
1742211740000|2025-03-17 11:42:20|5605.8|5605.8|5604.8|5604.8|5605.8|5605.8|5604.8|5604.8|0
1742211750000|2025-03-17 11:42:30|5604.93|5604.93|5605.14|5605.14|5605.53|5605.53|5604.93|5604.93|0
1742211760000|2025-03-17 11:42:40|5605.01|5605.01|5605.01|5605.01|5605.19|5605.19|5604.82|5604.82|0
1742211780000|2025-03-17 11:43:00|5604.88|5604.88|5605.01|5605.01|5605.01|5605.01|5604.88|5604.88|0
1742211800000|2025-03-17 11:43:20|5604.02|5604.02|5603.96|5603.96|5604.02|5604.02|5603.96|5603.96|0
1742211810000|2025-03-17 11:43:30|5604.29|5604.29|5604.29|5604.29|5604.29|5604.29|5604.29|5604.29|0
1742211820000|2025-03-17 11:43:40|5604.42|5604.42|5604.51|5604.51|5604.64|5604.64|5604.42|5604.42|0
1742211830000|2025-03-17 11:43:50|5604.7|5604.7|5604.51|5604.51|5604.7|5604.7|5604.51|5604.51|0
1742211840000|2025-03-17 11:44:00|5604.84|5604.84|5604.78|5604.78|5605.18|5605.18|5604.78|5604.78|0
1742211850000|2025-03-17 11:44:10|5604.65|5604.65|5604.31|5604.31|5604.65|5604.65|5604.31|5604.31|0
1742211860000|2025-03-17 11:44:20|5604.5|5604.5|5604.63|5604.63|5604.63|5604.63|5604.5|5604.5|0
1742211870000|2025-03-17 11:44:30|5604.29|5604.29|5604.16|5604.16|5604.29|5604.29|5604.16|5604.16|0
1742211880000|2025-03-17 11:44:40|5603.94|5603.94|5603.94|5603.94|5603.94|5603.94|5603.94|5603.94|0
1742211890000|2025-03-17 11:44:50|5604.07|5604.07|5604.2|5604.2|5604.2|5604.2|5604.07|5604.07|0
1742211900000|2025-03-17 11:45:00|5604.07|5604.07|5604.2|5604.2|5604.2|5604.2|5604.07|5604.07|0
1742211910000|2025-03-17 11:45:10|5604.01|5604.01|5604.28|5604.28|5604.4|5604.4|5604.01|5604.01|0
1742211920000|2025-03-17 11:45:20|5603.88|5603.88|5604.01|5604.01|5604.01|5604.01|5603.88|5603.88|0
1742211930000|2025-03-17 11:45:30|5604.27|5604.27|5603.79|5603.79|5604.31|5604.31|5603.79|5603.79|0
1742211940000|2025-03-17 11:45:40|5603.75|5603.75|5603.13|5603.13|5603.75|5603.75|5603.13|5603.13|0
1742211950000|2025-03-17 11:45:50|5602.8|5602.8|5602.12|5602.12|5602.8|5602.8|5602.12|5602.12|0
1742211960000|2025-03-17 11:46:00|5601.78|5601.78|5601.78|5601.78|5601.78|5601.78|5601.78|5601.78|0
1742211970000|2025-03-17 11:46:10|5601.91|5601.91|5602.04|5602.04|5602.04|5602.04|5601.91|5601.91|0
1742211980000|2025-03-17 11:46:20|5601.71|5601.71|5602.04|5602.04|5602.04|5602.04|5601.71|5601.71|0
1742211990000|2025-03-17 11:46:30|5601.71|5601.71|5601.71|5601.71|5601.71|5601.71|5601.71|5601.71|0
1742212000000|2025-03-17 11:46:40|5601.83|5601.83|5601.83|5601.83|5601.83|5601.83|5601.83|5601.83|0
1742212010000|2025-03-17 11:46:50|5601.45|5601.45|5601.7|5601.7|5601.7|5601.7|5601.31|5601.31|0
1742212020000|2025-03-17 11:47:00|5601.44|5601.44|5601.44|5601.44|5601.44|5601.44|5601.44|5601.44|0
1742212030000|2025-03-17 11:47:10|5601.11|5601.11|5600.58|5600.58|5601.11|5601.11|5600.58|5600.58|0
1742212040000|2025-03-17 11:47:20|5600.72|5600.72|5600.85|5600.85|5600.85|5600.85|5600.72|5600.72|0
1742212050000|2025-03-17 11:47:30|5601.85|5601.85|5601.85|5601.85|5601.85|5601.85|5601.85|5601.85|0
1742212060000|2025-03-17 11:47:40|5601.98|5601.98|5601.98|5601.98|5601.98|5601.98|5601.98|5601.98|0
1742212140000|2025-03-17 11:49:00|5601.85|5601.85|5602.18|5602.18|5602.18|5602.18|5601.85|5601.85|0
1742212150000|2025-03-17 11:49:10|5602.05|5602.05|5601.32|5601.32|5602.05|5602.05|5601.2|5601.2|0
1742212170000|2025-03-17 11:49:30|5601.38|5601.38|5601.92|5601.92|5601.92|5601.92|5601.38|5601.38|0
1742212180000|2025-03-17 11:49:40|5601.79|5601.79|5601.79|5601.79|5601.79|5601.79|5601.79|5601.79|0
1742212200000|2025-03-17 11:50:00|5601.33|5601.33|5601.33|5601.33|5601.66|5601.66|5601.33|5601.33|0
1742212210000|2025-03-17 11:50:10|5601|5601|5601.25|5601.25|5601.25|5601.25|5601|5601|0
1742212220000|2025-03-17 11:50:20|5601.59|5601.59|5600.29|5600.29|5601.59|5601.59|5600.16|5600.16|0
1742212230000|2025-03-17 11:50:30|5600.16|5600.16|5599.83|5599.83|5600.16|5600.16|5599.83|5599.83|0
1742212250000|2025-03-17 11:50:50|5600.16|5600.16|5600.16|5600.16|5600.16|5600.16|5600.16|5600.16|0
1742212260000|2025-03-17 11:51:00|5600.29|5600.29|5600.29|5600.29|5600.29|5600.29|5600.29|5600.29|0
1742212280000|2025-03-17 11:51:20|5600.62|5600.62|5601.37|5601.37|5601.37|5601.37|5600.62|5600.62|0
1742212290000|2025-03-17 11:51:30|5601.6|5601.6|5601.6|5601.6|5601.6|5601.6|5601.6|5601.6|0
1742212330000|2025-03-17 11:52:10|5601.26|5601.26|5601.26|5601.26|5601.26|5601.26|5601.26|5601.26|0
1742212350000|2025-03-17 11:52:30|5601.14|5601.14|5601.14|5601.14|5601.14|5601.14|5601.14|5601.14|0
1742212360000|2025-03-17 11:52:40|5601.36|5601.36|5601.36|5601.36|5601.36|5601.36|5601.36|5601.36|0
1742212370000|2025-03-17 11:52:50|5601.38|5601.38|5601.38|5601.38|5601.38|5601.38|5601.38|5601.38|0
1742212380000|2025-03-17 11:53:00|5601.51|5601.51|5602.31|5602.31|5602.31|5602.31|5601.51|5601.51|0
1742212390000|2025-03-17 11:53:10|5602.18|5602.18|5601.95|5601.95|5602.18|5602.18|5601.95|5601.95|0
1742212400000|2025-03-17 11:53:20|5601.82|5601.82|5601.82|5601.82|5601.82|5601.82|5601.82|5601.82|0
1742212410000|2025-03-17 11:53:30|5601.95|5601.95|5601.95|5601.95|5601.95|5601.95|5601.95|5601.95|0
1742212420000|2025-03-17 11:53:40|5602.07|5602.07|5602.2|5602.2|5602.2|5602.2|5602.07|5602.07|0
1742212430000|2025-03-17 11:53:50|5602.39|5602.39|5602.39|5602.39|5602.39|5602.39|5602.39|5602.39|0
1742212490000|2025-03-17 11:54:50|5602.05|5602.05|5602.05|5602.05|5602.05|5602.05|5601.92|5601.92|0
1742212500000|2025-03-17 11:55:00|5601.83|5601.83|5600.78|5600.78|5601.83|5601.83|5600.78|5600.78|0
1742212510000|2025-03-17 11:55:10|5600.45|5600.45|5599.8|5599.8|5600.45|5600.45|5599.8|5599.8|0
1742212520000|2025-03-17 11:55:20|5599.47|5599.47|5599.14|5599.14|5599.47|5599.47|5599.14|5599.14|0
1742212530000|2025-03-17 11:55:30|5598.88|5598.88|5600.4|5600.4|5600.4|5600.4|5598.88|5598.88|0
1742212540000|2025-03-17 11:55:40|5600.07|5600.07|5600.07|5600.07|5600.07|5600.07|5600.07|5600.07|0
1742212560000|2025-03-17 11:56:00|5600.73|5600.73|5600.06|5600.06|5600.73|5600.73|5600.06|5600.06|0
1742212580000|2025-03-17 11:56:20|5600.28|5600.28|5600.03|5600.03|5600.28|5600.28|5599.77|5599.77|0
1742212590000|2025-03-17 11:56:30|5599.9|5599.9|5600.03|5600.03|5600.03|5600.03|5599.64|5599.64|0
1742212600000|2025-03-17 11:56:40|5600.36|5600.36|5600.7|5600.7|5600.7|5600.7|5600.24|5600.24|0
1742212610000|2025-03-17 11:56:50|5600.37|5600.37|5599.7|5599.7|5600.37|5600.37|5599.7|5599.7|0
1742212620000|2025-03-17 11:57:00|5599.57|5599.57|5599.57|5599.57|5599.57|5599.57|5599.57|5599.57|0
1742212640000|2025-03-17 11:57:20|5599.35|5599.35|5599.02|5599.02|5599.35|5599.35|5599.02|5599.02|0
1742212690000|2025-03-17 11:58:10|5599.14|5599.14|5599.27|5599.27|5599.27|5599.27|5599.14|5599.14|0
1742212700000|2025-03-17 11:58:20|5599.01|5599.01|5597.85|5597.85|5599.01|5599.01|5597.85|5597.85|0
1742212710000|2025-03-17 11:58:30|5597.72|5597.72|5597.59|5597.59|5597.72|5597.72|5597.34|5597.34|0
1742212720000|2025-03-17 11:58:40|5597.34|5597.34|5598.08|5598.08|5598.08|5598.08|5597.34|5597.34|0
1742212730000|2025-03-17 11:58:50|5597.95|5597.95|5598.33|5598.33|5598.33|5598.33|5597.95|5597.95|0
1742212740000|2025-03-17 11:59:00|5598.08|5598.08|5598.2|5598.2|5598.2|5598.2|5597.95|5597.95|0
1742212760000|2025-03-17 11:59:20|5597.74|5597.74|5597.61|5597.61|5597.74|5597.74|5597.61|5597.61|0
1742212770000|2025-03-17 11:59:30|5597.48|5597.48|5597.48|5597.48|5597.48|5597.48|5597.15|5597.15|0
1742212780000|2025-03-17 11:59:40|5597.35|5597.35|5597.22|5597.22|5597.35|5597.35|5597.22|5597.22|0
1742212800000|2025-03-17 12:00:00|5598.83|5598.83|5599.22|5599.22|5599.22|5599.22|5598.83|5598.83|0
1742212810000|2025-03-17 12:00:10|5599.41|5599.41|5599.41|5599.41|5599.41|5599.41|5599.41|5599.41|0
1742212820000|2025-03-17 12:00:20|5599.86|5599.86|5599.99|5599.99|5599.99|5599.99|5599.86|5599.86|0
1742212840000|2025-03-17 12:00:40|5600.25|5600.25|5599.92|5599.92|5600.25|5600.25|5599.92|5599.92|0
1742212850000|2025-03-17 12:00:50|5599.79|5599.79|5599.79|5599.79|5599.79|5599.79|5599.79|5599.79|0
1742212870000|2025-03-17 12:01:10|5599.56|5599.56|5599.56|5599.56|5599.56|5599.56|5599.56|5599.56|0
1742212910000|2025-03-17 12:01:50|5599.79|5599.79|5599.79|5599.79|5599.79|5599.79|5599.79|5599.79|0
1742212920000|2025-03-17 12:02:00|5599.91|5599.91|5599.91|5599.91|5599.91|5599.91|5599.91|5599.91|0
1742212930000|2025-03-17 12:02:10|5600.58|5600.58|5600.9|5600.9|5601.03|5601.03|5600.58|5600.58|0
1742212980000|2025-03-17 12:03:00|5600.56|5600.56|5600.23|5600.23|5600.56|5600.56|5600.23|5600.23|0
1742212990000|2025-03-17 12:03:10|5600.1|5600.1|5599.96|5599.96|5600.23|5600.23|5599.96|5599.96|0
1742213000000|2025-03-17 12:03:20|5600.09|5600.09|5600.09|5600.09|5600.09|5600.09|5600.09|5600.09|0
1742213010000|2025-03-17 12:03:30|5599.83|5599.83|5599.57|5599.57|5599.83|5599.83|5599.57|5599.57|0
1742213030000|2025-03-17 12:03:50|5599.91|5599.91|5600.04|5600.04|5600.04|5600.04|5599.91|5599.91|0
1742213040000|2025-03-17 12:04:00|5600.17|5600.17|5599.84|5599.84|5600.17|5600.17|5599.84|5599.84|0
1742213060000|2025-03-17 12:04:20|5600.17|5600.17|5600.17|5600.17|5600.17|5600.17|5600.17|5600.17|0
1742213070000|2025-03-17 12:04:30|5600.44|5600.44|5600.44|5600.44|5600.44|5600.44|5600.44|5600.44|0
1742213090000|2025-03-17 12:04:50|5600.3|5600.3|5600.3|5600.3|5600.3|5600.3|5600.3|5600.3|0
1742213100000|2025-03-17 12:05:00|5600.17|5600.17|5600.17|5600.17|5600.3|5600.3|5600.17|5600.17|0
1742213110000|2025-03-17 12:05:10|5599.78|5599.78|5599.78|5599.78|5599.78|5599.78|5599.78|5599.78|0
1742213140000|2025-03-17 12:05:40|5600.01|5600.01|5600.01|5600.01|5600.01|5600.01|5600.01|5600.01|0
1742213160000|2025-03-17 12:06:00|5599.87|5599.87|5599.38|5599.38|5599.87|5599.87|5599.38|5599.38|0
1742213170000|2025-03-17 12:06:10|5598.7|5598.7|5598.36|5598.36|5598.7|5598.7|5598.36|5598.36|0
1742213180000|2025-03-17 12:06:20|5598.1|5598.1|5597.79|5597.79|5598.1|5598.1|5597.79|5597.79|0
1742213220000|2025-03-17 12:07:00|5598.12|5598.12|5598.12|5598.12|5598.12|5598.12|5598.12|5598.12|0
1742213230000|2025-03-17 12:07:10|5598.52|5598.52|5598.65|5598.65|5598.65|5598.65|5598.52|5598.52|0
1742213250000|2025-03-17 12:07:30|5598.52|5598.52|5598.52|5598.52|5598.52|5598.52|5598.52|5598.52|0
1742213260000|2025-03-17 12:07:40|5598.85|5598.85|5598.85|5598.85|5598.85|5598.85|5598.85|5598.85|0
1742213270000|2025-03-17 12:07:50|5598.72|5598.72|5598.72|5598.72|5598.72|5598.72|5598.72|5598.72|0
1742213300000|2025-03-17 12:08:20|5598.94|5598.94|5599.07|5599.07|5599.07|5599.07|5598.94|5598.94|0
1742213330000|2025-03-17 12:08:50|5599|5599|5599.13|5599.13|5599.13|5599.13|5599|5599|0
1742213340000|2025-03-17 12:09:00|5599.53|5599.53|5599.32|5599.32|5599.66|5599.66|5599.32|5599.32|0
1742213350000|2025-03-17 12:09:10|5598.99|5598.99|5598.72|5598.72|5598.99|5598.99|5598.72|5598.72|0
1742213390000|2025-03-17 12:09:50|5598.47|5598.47|5598.47|5598.47|5598.47|5598.47|5598.47|5598.47|0
1742213400000|2025-03-17 12:10:00|5598.8|5598.8|5598.8|5598.8|5598.8|5598.8|5598.8|5598.8|0
1742213420000|2025-03-17 12:10:20|5598.67|5598.67|5598.29|5598.29|5598.67|5598.67|5598.29|5598.29|0
1742213430000|2025-03-17 12:10:30|5598.15|5598.15|5597.83|5597.83|5598.15|5598.15|5597.83|5597.83|0
1742213440000|2025-03-17 12:10:40|5598.03|5598.03|5597.9|5597.9|5598.03|5598.03|5597.9|5597.9|0
1742213450000|2025-03-17 12:10:50|5597.83|5597.83|5598.09|5598.09|5598.09|5598.09|5597.83|5597.83|0
1742213460000|2025-03-17 12:11:00|5598.42|5598.42|5598.06|5598.06|5598.61|5598.61|5597.84|5597.84|0
1742213480000|2025-03-17 12:11:20|5598.29|5598.29|5598.29|5598.29|5598.29|5598.29|5598.29|5598.29|0
1742213490000|2025-03-17 12:11:30|5598.68|5598.68|5598.68|5598.68|5598.68|5598.68|5598.68|5598.68|0
1742213500000|2025-03-17 12:11:40|5598.35|5598.35|5598.35|5598.35|5598.35|5598.35|5598.35|5598.35|0
1742213510000|2025-03-17 12:11:50|5598.29|5598.29|5597.93|5597.93|5598.29|5598.29|5597.93|5597.93|0
1742213520000|2025-03-17 12:12:00|5597.8|5597.8|5597.8|5597.8|5597.8|5597.8|5597.8|5597.8|0
1742213540000|2025-03-17 12:12:20|5597.53|5597.53|5597.28|5597.28|5597.53|5597.53|5597.28|5597.28|0
1742213550000|2025-03-17 12:12:30|5597.41|5597.41|5597.28|5597.28|5597.41|5597.41|5597.28|5597.28|0
1742213560000|2025-03-17 12:12:40|5597.02|5597.02|5596.69|5596.69|5597.02|5597.02|5596.69|5596.69|0
1742213570000|2025-03-17 12:12:50|5596.3|5596.3|5595.93|5595.93|5596.3|5596.3|5595.93|5595.93|0
1742213580000|2025-03-17 12:13:00|5595.8|5595.8|5595.67|5595.67|5595.8|5595.8|5595.67|5595.67|0
1742213590000|2025-03-17 12:13:10|5595.54|5595.54|5595.87|5595.87|5595.87|5595.87|5595.54|5595.54|0
1742213600000|2025-03-17 12:13:20|5596.26|5596.26|5596.52|5596.52|5596.52|5596.52|5596.26|5596.26|0
1742213610000|2025-03-17 12:13:30|5596.39|5596.39|5596.39|5596.39|5596.39|5596.39|5596.39|5596.39|0
1742213630000|2025-03-17 12:13:50|5596.26|5596.26|5595.53|5595.53|5596.26|5596.26|5595.53|5595.53|0
1742213640000|2025-03-17 12:14:00|5595.4|5595.4|5595.4|5595.4|5595.4|5595.4|5595.4|5595.4|0
1742213650000|2025-03-17 12:14:10|5595.53|5595.53|5595.53|5595.53|5595.53|5595.53|5595.53|5595.53|0
1742213660000|2025-03-17 12:14:20|5595.79|5595.79|5595.98|5595.98|5595.98|5595.98|5595.79|5595.79|0
1742213670000|2025-03-17 12:14:30|5596.31|5596.31|5596.31|5596.31|5596.31|5596.31|5596.31|5596.31|0
1742213690000|2025-03-17 12:14:50|5596.09|5596.09|5596.42|5596.42|5596.42|5596.42|5596.09|5596.09|0
1742213700000|2025-03-17 12:15:00|5596.09|5596.09|5596.09|5596.09|5596.09|5596.09|5596.09|5596.09|0
1742213710000|2025-03-17 12:15:10|5595.96|5595.96|5595.62|5595.62|5595.96|5595.96|5595.62|5595.62|0
1742213720000|2025-03-17 12:15:20|5595.58|5595.58|5595.92|5595.92|5595.92|5595.92|5595.58|5595.58|0
1742213730000|2025-03-17 12:15:30|5595.58|5595.58|5595.25|5595.25|5595.58|5595.58|5595.25|5595.25|0
1742213740000|2025-03-17 12:15:40|5595.38|5595.38|5595.38|5595.38|5595.38|5595.38|5595.38|5595.38|0
1742213750000|2025-03-17 12:15:50|5596.05|5596.05|5596.05|5596.05|5596.05|5596.05|5596.05|5596.05|0
1742213760000|2025-03-17 12:16:00|5596.18|5596.18|5596.18|5596.18|5596.18|5596.18|5596.18|5596.18|0
1742213780000|2025-03-17 12:16:20|5596.05|5596.05|5596.05|5596.05|5596.05|5596.05|5596.05|5596.05|0
1742213790000|2025-03-17 12:16:30|5596.28|5596.28|5596.66|5596.66|5596.66|5596.66|5596.28|5596.28|0
1742213800000|2025-03-17 12:16:40|5596.99|5596.99|5596.67|5596.67|5597.13|5597.13|5596.67|5596.67|0
1742213810000|2025-03-17 12:16:50|5596.33|5596.33|5597|5597|5597|5597|5596.33|5596.33|0
1742213830000|2025-03-17 12:17:10|5596.67|5596.67|5596.67|5596.67|5596.67|5596.67|5596.67|5596.67|0
1742213870000|2025-03-17 12:17:50|5597|5597|5597.55|5597.55|5597.55|5597.55|5597|5597|0
1742213890000|2025-03-17 12:18:10|5597.89|5597.89|5598.22|5598.22|5598.22|5598.22|5597.76|5597.76|0
1742213900000|2025-03-17 12:18:20|5598.35|5598.35|5598.35|5598.35|5598.35|5598.35|5598.35|5598.35|0
1742213910000|2025-03-17 12:18:30|5598.68|5598.68|5598.68|5598.68|5598.68|5598.68|5598.68|5598.68|0
1742213920000|2025-03-17 12:18:40|5598.87|5598.87|5599.46|5599.46|5599.46|5599.46|5598.87|5598.87|0
1742213930000|2025-03-17 12:18:50|5599.33|5599.33|5599.33|5599.33|5599.33|5599.33|5599.33|5599.33|0
1742213960000|2025-03-17 12:19:20|5599.2|5599.2|5599.2|5599.2|5599.2|5599.2|5599.2|5599.2|0
1742213970000|2025-03-17 12:19:30|5598.54|5598.54|5598.54|5598.54|5598.54|5598.54|5598.54|5598.54|0
1742213990000|2025-03-17 12:19:50|5598.4|5598.4|5598.07|5598.07|5598.4|5598.4|5598.07|5598.07|0
1742214010000|2025-03-17 12:20:10|5597.74|5597.74|5597.3|5597.3|5597.74|5597.74|5597.3|5597.3|0
1742214030000|2025-03-17 12:20:30|5597.17|5597.17|5597.42|5597.42|5597.42|5597.42|5597.03|5597.03|0
1742214050000|2025-03-17 12:20:50|5597.75|5597.75|5598.34|5598.34|5598.34|5598.34|5597.75|5597.75|0
1742214060000|2025-03-17 12:21:00|5598.47|5598.47|5599.03|5599.03|5599.03|5599.03|5598.47|5598.47|0
1742214070000|2025-03-17 12:21:10|5598.9|5598.9|5598.9|5598.9|5598.9|5598.9|5598.9|5598.9|0
1742214090000|2025-03-17 12:21:30|5599.16|5599.16|5599.16|5599.16|5599.16|5599.16|5599.16|5599.16|0
1742214100000|2025-03-17 12:21:40|5599.03|5599.03|5599.03|5599.03|5599.03|5599.03|5599.03|5599.03|0
1742214110000|2025-03-17 12:21:50|5599.16|5599.16|5599.16|5599.16|5599.16|5599.16|5599.16|5599.16|0
1742214150000|2025-03-17 12:22:30|5599.03|5599.03|5599.03|5599.03|5599.03|5599.03|5599.03|5599.03|0
1742214160000|2025-03-17 12:22:40|5599.36|5599.36|5598.88|5598.88|5599.36|5599.36|5598.88|5598.88|0
1742214180000|2025-03-17 12:23:00|5598.55|5598.55|5598.41|5598.41|5598.55|5598.55|5598.41|5598.41|0
1742214200000|2025-03-17 12:23:20|5598.6|5598.6|5598.6|5598.6|5598.6|5598.6|5598.6|5598.6|0
1742214210000|2025-03-17 12:23:30|5598.47|5598.47|5598.47|5598.47|5598.47|5598.47|5598.47|5598.47|0
1742214240000|2025-03-17 12:24:00|5598.6|5598.6|5598.6|5598.6|5598.6|5598.6|5598.6|5598.6|0
1742214250000|2025-03-17 12:24:10|5598.73|5598.73|5598.73|5598.73|5598.73|5598.73|5598.73|5598.73|0
1742214260000|2025-03-17 12:24:20|5599.06|5599.06|5599.06|5599.06|5599.06|5599.06|5599.06|5599.06|0
1742214290000|2025-03-17 12:24:50|5598.8|5598.8|5598|5598|5598.8|5598.8|5598|5598|0
1742214300000|2025-03-17 12:25:00|5597.78|5597.78|5597.79|5597.79|5597.79|5597.79|5597.33|5597.33|0
1742214350000|2025-03-17 12:25:50|5597.46|5597.46|5597.59|5597.59|5597.59|5597.59|5597.46|5597.46|0
1742214370000|2025-03-17 12:26:10|5597.33|5597.33|5597.2|5597.2|5597.33|5597.33|5597.2|5597.2|0
1742214380000|2025-03-17 12:26:20|5597.46|5597.46|5597.33|5597.33|5597.46|5597.46|5597.33|5597.33|0
1742214410000|2025-03-17 12:26:50|5597.46|5597.46|5597.6|5597.6|5597.6|5597.6|5597.46|5597.46|0
1742214430000|2025-03-17 12:27:10|5597.33|5597.33|5597.2|5597.2|5597.33|5597.33|5597.2|5597.2|0
1742214440000|2025-03-17 12:27:20|5597.07|5597.07|5597.07|5597.07|5597.07|5597.07|5597.07|5597.07|0
1742214450000|2025-03-17 12:27:30|5596.94|5596.94|5596.94|5596.94|5596.94|5596.94|5596.94|5596.94|0
1742214460000|2025-03-17 12:27:40|5596.81|5596.81|5596.81|5596.81|5596.81|5596.81|5596.81|5596.81|0
1742214470000|2025-03-17 12:27:50|5597.03|5597.03|5597.03|5597.03|5597.03|5597.03|5597.03|5597.03|0
1742214490000|2025-03-17 12:28:10|5596.78|5596.78|5596.78|5596.78|5596.78|5596.78|5596.78|5596.78|0
1742214500000|2025-03-17 12:28:20|5597.04|5597.04|5597.3|5597.3|5597.3|5597.3|5597.04|5597.04|0
1742214510000|2025-03-17 12:28:30|5597.48|5597.48|5597.3|5597.3|5597.48|5597.48|5597.3|5597.3|0
1742214530000|2025-03-17 12:28:50|5597.43|5597.43|5597.43|5597.43|5597.43|5597.43|5597.43|5597.43|0
1742214550000|2025-03-17 12:29:10|5597.3|5597.3|5597.36|5597.36|5597.36|5597.36|5597.3|5597.3|0
1742214560000|2025-03-17 12:29:20|5597.18|5597.18|5596.84|5596.84|5597.18|5597.18|5596.18|5596.18|0
1742214580000|2025-03-17 12:29:40|5596.98|5596.98|5597.12|5597.12|5597.31|5597.31|5596.98|5596.98|0
1742214590000|2025-03-17 12:29:50|5597.52|5597.52|5596.99|5596.99|5597.52|5597.52|5596.99|5596.99|0
1742214600000|2025-03-17 12:30:00|5596.66|5596.66|5595.81|5595.81|5596.66|5596.66|5594.65|5594.65|0
1742214610000|2025-03-17 12:30:10|5596.14|5596.14|5595.84|5595.84|5596.25|5596.25|5594.39|5594.39|0
1742214620000|2025-03-17 12:30:20|5596.23|5596.23|5596.9|5596.9|5596.9|5596.9|5596.23|5596.23|0
1742214630000|2025-03-17 12:30:30|5597.03|5597.03|5597.56|5597.56|5597.56|5597.56|5597.03|5597.03|0
1742214640000|2025-03-17 12:30:40|5597.69|5597.69|5597.43|5597.43|5597.69|5597.69|5597.43|5597.43|0
1742214650000|2025-03-17 12:30:50|5597.3|5597.3|5597.63|5597.63|5597.76|5597.76|5597.17|5597.17|0
1742214660000|2025-03-17 12:31:00|5597.3|5597.3|5596.97|5596.97|5597.3|5597.3|5596.78|5596.78|0
1742214680000|2025-03-17 12:31:20|5596.83|5596.83|5596.7|5596.7|5596.83|5596.83|5596.7|5596.7|0
1742214700000|2025-03-17 12:31:40|5596.83|5596.83|5597.72|5597.72|5597.72|5597.72|5596.7|5596.7|0
1742214710000|2025-03-17 12:31:50|5597.54|5597.54|5597.54|5597.54|5597.54|5597.54|5597.54|5597.54|0
1742214720000|2025-03-17 12:32:00|5597.67|5597.67|5598.38|5598.38|5598.38|5598.38|5597.67|5597.67|0
1742214730000|2025-03-17 12:32:10|5597.58|5597.58|5597.58|5597.58|5597.71|5597.71|5597.58|5597.58|0
1742214740000|2025-03-17 12:32:20|5597.39|5597.39|5597.39|5597.39|5597.39|5597.39|5597.39|5597.39|0
1742214750000|2025-03-17 12:32:30|5597.65|5597.65|5597.65|5597.65|5597.65|5597.65|5597.65|5597.65|0
1742214760000|2025-03-17 12:32:40|5597.52|5597.52|5597.38|5597.38|5597.52|5597.52|5597.38|5597.38|0
1742214770000|2025-03-17 12:32:50|5597.9|5597.9|5597.63|5597.63|5598.03|5598.03|5597.36|5597.36|0
1742214780000|2025-03-17 12:33:00|5597.5|5597.5|5596.7|5596.7|5597.5|5597.5|5596.7|5596.7|0
1742214790000|2025-03-17 12:33:10|5597.1|5597.1|5597.19|5597.19|5597.32|5597.32|5597.1|5597.1|0
1742214800000|2025-03-17 12:33:20|5597|5597|5597|5597|5597|5597|5597|5597|0
1742214810000|2025-03-17 12:33:30|5596.88|5596.88|5596.88|5596.88|5597|5597|5596.88|5596.88|0
1742214830000|2025-03-17 12:33:50|5597.13|5597.13|5597.13|5597.13|5597.13|5597.13|5597.13|5597.13|0
1742214840000|2025-03-17 12:34:00|5596.88|5596.88|5597|5597|5597.26|5597.26|5596.88|5596.88|0
1742214850000|2025-03-17 12:34:10|5597.14|5597.14|5597.99|5597.99|5598.33|5598.33|5597.14|5597.14|0
1742214860000|2025-03-17 12:34:20|5598.13|5598.13|5598.13|5598.13|5598.25|5598.25|5598|5598|0
1742214870000|2025-03-17 12:34:30|5598.46|5598.46|5597.55|5597.55|5598.71|5598.71|5597.55|5597.55|0
1742214880000|2025-03-17 12:34:40|5597.37|5597.37|5597.95|5597.95|5597.95|5597.95|5597.37|5597.37|0
1742214890000|2025-03-17 12:34:50|5597.81|5597.81|5597.95|5597.95|5597.95|5597.95|5597.81|5597.81|0
1742214900000|2025-03-17 12:35:00|5597.81|5597.81|5597.81|5597.81|5597.95|5597.95|5597.81|5597.81|0
1742214910000|2025-03-17 12:35:10|5597.94|5597.94|5597.94|5597.94|5598.07|5598.07|5597.94|5597.94|0
1742214920000|2025-03-17 12:35:20|5597.81|5597.81|5597.68|5597.68|5597.81|5597.81|5597.68|5597.68|0
1742214930000|2025-03-17 12:35:30|5597.55|5597.55|5598.31|5598.31|5598.31|5598.31|5597.55|5597.55|0
1742214940000|2025-03-17 12:35:40|5598.58|5598.58|5599.35|5599.35|5599.35|5599.35|5598.58|5598.58|0
1742214950000|2025-03-17 12:35:50|5599.22|5599.22|5598.89|5598.89|5599.22|5599.22|5598.89|5598.89|0
1742214960000|2025-03-17 12:36:00|5599.02|5599.02|5599.15|5599.15|5599.15|5599.15|5599.02|5599.02|0
1742214970000|2025-03-17 12:36:10|5599.02|5599.02|5599.02|5599.02|5599.02|5599.02|5599.02|5599.02|0
1742214990000|2025-03-17 12:36:30|5599.15|5599.15|5599.48|5599.48|5599.48|5599.48|5599.15|5599.15|0
1742215000000|2025-03-17 12:36:40|5599.09|5599.09|5599.09|5599.09|5599.09|5599.09|5599.09|5599.09|0
1742215010000|2025-03-17 12:36:50|5598.96|5598.96|5598.09|5598.09|5598.96|5598.96|5598.09|5598.09|0
1742215020000|2025-03-17 12:37:00|5597.9|5597.9|5597.02|5597.02|5597.9|5597.9|5596.75|5596.75|0
1742215030000|2025-03-17 12:37:10|5596.88|5596.88|5596.88|5596.88|5596.88|5596.88|5596.88|5596.88|0
1742215040000|2025-03-17 12:37:20|5597.02|5597.02|5597.57|5597.57|5597.57|5597.57|5597.02|5597.02|0
1742215060000|2025-03-17 12:37:40|5597.91|5597.91|5597.91|5597.91|5597.91|5597.91|5597.91|5597.91|0
1742215070000|2025-03-17 12:37:50|5598.17|5598.17|5598.56|5598.56|5598.56|5598.56|5598.17|5598.17|0
1742215100000|2025-03-17 12:38:20|5598.78|5598.78|5598.91|5598.91|5598.91|5598.91|5598.78|5598.78|0
1742215110000|2025-03-17 12:38:30|5599.18|5599.18|5599.18|5599.18|5599.18|5599.18|5599.18|5599.18|0
1742215120000|2025-03-17 12:38:40|5598.69|5598.69|5598.69|5598.69|5598.69|5598.69|5598.69|5598.69|0
1742215140000|2025-03-17 12:39:00|5598.82|5598.82|5598.82|5598.82|5598.82|5598.82|5598.82|5598.82|0
1742215150000|2025-03-17 12:39:10|5598.69|5598.69|5598.42|5598.42|5598.69|5598.69|5598.1|5598.1|0
1742215160000|2025-03-17 12:39:20|5598.64|5598.64|5598.77|5598.77|5598.77|5598.77|5598.64|5598.64|0
1742215170000|2025-03-17 12:39:30|5598.9|5598.9|5599.82|5599.82|5600.36|5600.36|5598.9|5598.9|0
1742215200000|2025-03-17 12:40:00|5599.69|5599.69|5600.01|5600.01|5600.01|5600.01|5599.69|5599.69|0
1742215210000|2025-03-17 12:40:10|5599.88|5599.88|5599.41|5599.41|5599.88|5599.88|5599.41|5599.41|0
1742215220000|2025-03-17 12:40:20|5599.55|5599.55|5600.13|5600.13|5600.13|5600.13|5599.55|5599.55|0
1742215230000|2025-03-17 12:40:30|5600.26|5600.26|5601.03|5601.03|5601.03|5601.03|5600.26|5600.26|0
1742215240000|2025-03-17 12:40:40|5602.02|5602.02|5602.38|5602.38|5602.51|5602.51|5602.02|5602.02|0
1742215250000|2025-03-17 12:40:50|5602.25|5602.25|5602.25|5602.25|5602.25|5602.25|5602.11|5602.11|0
1742215260000|2025-03-17 12:41:00|5602.58|5602.58|5602.58|5602.58|5602.58|5602.58|5602.32|5602.32|0
1742215270000|2025-03-17 12:41:10|5602.32|5602.32|5602.32|5602.32|5602.32|5602.32|5602.32|5602.32|0
1742215280000|2025-03-17 12:41:20|5602.19|5602.19|5602.54|5602.54|5602.54|5602.54|5602.19|5602.19|0
1742215290000|2025-03-17 12:41:30|5602.91|5602.91|5603.44|5603.44|5603.44|5603.44|5602.91|5602.91|0
1742215330000|2025-03-17 12:42:10|5603.22|5603.22|5602.72|5602.72|5603.22|5603.22|5602.46|5602.46|0
1742215340000|2025-03-17 12:42:20|5602.39|5602.39|5602.39|5602.39|5602.72|5602.72|5602.39|5602.39|0
1742215370000|2025-03-17 12:42:50|5603.05|5603.05|5603.05|5603.05|5603.05|5603.05|5603.05|5603.05|0
1742215380000|2025-03-17 12:43:00|5602.12|5602.12|5600.39|5600.39|5602.12|5602.12|5600.39|5600.39|0
1742215390000|2025-03-17 12:43:10|5599.86|5599.86|5599.68|5599.68|5599.86|5599.86|5599.64|5599.64|0
1742215400000|2025-03-17 12:43:20|5599.01|5599.01|5600.07|5600.07|5600.07|5600.07|5599.01|5599.01|0
1742215410000|2025-03-17 12:43:30|5599.89|5599.89|5599.89|5599.89|5599.89|5599.89|5599.89|5599.89|0
1742215420000|2025-03-17 12:43:40|5599.75|5599.75|5599.62|5599.62|5599.75|5599.75|5599.62|5599.62|0
1742215430000|2025-03-17 12:43:50|5599.36|5599.36|5599.03|5599.03|5599.36|5599.36|5599.03|5599.03|0
1742215440000|2025-03-17 12:44:00|5598.7|5598.7|5598.7|5598.7|5598.7|5598.7|5598.7|5598.7|0
1742215450000|2025-03-17 12:44:10|5598.57|5598.57|5598.57|5598.57|5598.57|5598.57|5598.57|5598.57|0
1742215470000|2025-03-17 12:44:30|5598.79|5598.79|5598.79|5598.79|5598.79|5598.79|5598.79|5598.79|0
1742215480000|2025-03-17 12:44:40|5599.12|5599.12|5599.12|5599.12|5599.12|5599.12|5599.12|5599.12|0
1742215490000|2025-03-17 12:44:50|5598.9|5598.9|5598.9|5598.9|5598.9|5598.9|5598.9|5598.9|0
1742215500000|2025-03-17 12:45:00|5598.77|5598.77|5598.77|5598.77|5598.77|5598.77|5598.77|5598.77|0
1742215510000|2025-03-17 12:45:10|5598.9|5598.9|5598.9|5598.9|5598.9|5598.9|5598.9|5598.9|0
1742215530000|2025-03-17 12:45:30|5599.23|5599.23|5599.23|5599.23|5599.23|5599.23|5599.23|5599.23|0
1742215540000|2025-03-17 12:45:40|5598.56|5598.56|5597.6|5597.6|5598.56|5598.56|5597.6|5597.6|0
1742215550000|2025-03-17 12:45:50|5597.26|5597.26|5597.39|5597.39|5597.39|5597.39|5597.26|5597.26|0
1742215560000|2025-03-17 12:46:00|5597.72|5597.72|5597.72|5597.72|5597.72|5597.72|5597.72|5597.72|0
1742215570000|2025-03-17 12:46:10|5597.78|5597.78|5597.65|5597.65|5597.78|5597.78|5597.65|5597.65|0
1742215590000|2025-03-17 12:46:30|5597.59|5597.59|5597.59|5597.59|5597.59|5597.59|5597.59|5597.59|0
1742215610000|2025-03-17 12:46:50|5597.72|5597.72|5597.6|5597.6|5597.85|5597.85|5597.6|5597.6|0
1742215620000|2025-03-17 12:47:00|5597.47|5597.47|5597.72|5597.72|5597.72|5597.72|5597.34|5597.34|0
1742215630000|2025-03-17 12:47:10|5597.59|5597.59|5597.46|5597.46|5597.59|5597.59|5597.34|5597.34|0
1742215640000|2025-03-17 12:47:20|5598.46|5598.46|5598.13|5598.13|5598.46|5598.46|5598.13|5598.13|0
1742215650000|2025-03-17 12:47:30|5597.8|5597.8|5597.61|5597.61|5597.8|5597.8|5597.61|5597.61|0
1742215660000|2025-03-17 12:47:40|5597.84|5597.84|5597.7|5597.7|5597.84|5597.84|5597.57|5597.57|0
1742215670000|2025-03-17 12:47:50|5597.57|5597.57|5597.57|5597.57|5597.57|5597.57|5597.57|5597.57|0
1742215700000|2025-03-17 12:48:20|5597.44|5597.44|5597.51|5597.51|5597.77|5597.77|5597.44|5597.44|0
1742215710000|2025-03-17 12:48:30|5597.64|5597.64|5597.64|5597.64|5597.64|5597.64|5597.64|5597.64|0
1742215720000|2025-03-17 12:48:40|5597.51|5597.51|5597.64|5597.64|5597.64|5597.64|5597.51|5597.51|0
1742215730000|2025-03-17 12:48:50|5598.96|5598.96|5599.31|5599.31|5599.31|5599.31|5598.96|5598.96|0
1742215740000|2025-03-17 12:49:00|5599.54|5599.54|5599.72|5599.72|5599.72|5599.72|5599.54|5599.54|0
1742215760000|2025-03-17 12:49:20|5598.94|5598.94|5598.94|5598.94|5598.94|5598.94|5598.76|5598.76|0
1742215780000|2025-03-17 12:49:40|5599|5599|5599.95|5599.95|5599.95|5599.95|5599|5599|0
1742215790000|2025-03-17 12:49:50|5600.32|5600.32|5599.87|5599.87|5600.32|5600.32|5599.47|5599.47|0
1742215800000|2025-03-17 12:50:00|5599.54|5599.54|5599.8|5599.8|5599.8|5599.8|5599.54|5599.54|0
1742215810000|2025-03-17 12:50:10|5600.72|5600.72|5600.95|5600.95|5600.95|5600.95|5600.72|5600.72|0
1742215820000|2025-03-17 12:50:20|5600.82|5600.82|5601.08|5601.08|5601.08|5601.08|5600.82|5600.82|0
1742215830000|2025-03-17 12:50:30|5600.95|5600.95|5601.29|5601.29|5601.29|5601.29|5600.95|5600.95|0
1742215860000|2025-03-17 12:51:00|5601.66|5601.66|5601.81|5601.81|5601.88|5601.88|5601.66|5601.66|0
1742215900000|2025-03-17 12:51:40|5601.58|5601.58|5601.58|5601.58|5601.58|5601.58|5601.58|5601.58|0
1742215910000|2025-03-17 12:51:50|5601.45|5601.45|5601.32|5601.32|5601.46|5601.46|5601.19|5601.19|0
1742215950000|2025-03-17 12:52:30|5601.71|5601.71|5601.71|5601.71|5601.71|5601.71|5601.71|5601.71|0
1742215960000|2025-03-17 12:52:40|5601.93|5601.93|5601.93|5601.93|5601.93|5601.93|5601.93|5601.93|0
1742215970000|2025-03-17 12:52:50|5602.06|5602.06|5601.99|5601.99|5602.06|5602.06|5601.99|5601.99|0
1742215980000|2025-03-17 12:53:00|5601.61|5601.61|5601.38|5601.38|5601.61|5601.61|5601.25|5601.25|0
1742215990000|2025-03-17 12:53:10|5601.12|5601.12|5601.12|5601.12|5601.12|5601.12|5601.12|5601.12|0
1742216020000|2025-03-17 12:53:40|5600.66|5600.66|5600.66|5600.66|5600.66|5600.66|5600.66|5600.66|0
1742216030000|2025-03-17 12:53:50|5600.53|5600.53|5600.3|5600.3|5600.66|5600.66|5600.3|5600.3|0
1742216040000|2025-03-17 12:54:00|5600.05|5600.05|5599.45|5599.45|5600.05|5600.05|5599.45|5599.45|0
1742216050000|2025-03-17 12:54:10|5599.63|5599.63|5599.63|5599.63|5599.63|5599.63|5599.63|5599.63|0
1742216060000|2025-03-17 12:54:20|5600.03|5600.03|5600.03|5600.03|5600.03|5600.03|5600.03|5600.03|0
1742216080000|2025-03-17 12:54:40|5600.36|5600.36|5601.05|5601.05|5601.05|5601.05|5600.36|5600.36|0
1742216090000|2025-03-17 12:54:50|5600.71|5600.71|5600.84|5600.84|5600.84|5600.84|5600.71|5600.71|0
1742216100000|2025-03-17 12:55:00|5601.17|5601.17|5601.17|5601.17|5601.17|5601.17|5601.17|5601.17|0
1742216110000|2025-03-17 12:55:10|5601.31|5601.31|5601.29|5601.29|5601.31|5601.31|5601.29|5601.29|0
1742216130000|2025-03-17 12:55:30|5600.96|5600.96|5600.4|5600.4|5600.96|5600.96|5600.4|5600.4|0
1742216140000|2025-03-17 12:55:40|5600.27|5600.27|5600.14|5600.14|5600.27|5600.27|5600.14|5600.14|0
1742216160000|2025-03-17 12:56:00|5600.47|5600.47|5600.47|5600.47|5600.47|5600.47|5600.47|5600.47|0
1742216180000|2025-03-17 12:56:20|5600.14|5600.14|5600.14|5600.14|5600.14|5600.14|5600.14|5600.14|0
1742216190000|2025-03-17 12:56:30|5600.01|5600.01|5599.67|5599.67|5600.01|5600.01|5599.67|5599.67|0
1742216220000|2025-03-17 12:57:00|5599.55|5599.55|5599.15|5599.15|5599.55|5599.55|5599.15|5599.15|0
1742216230000|2025-03-17 12:57:10|5598.97|5598.97|5597.13|5597.13|5598.97|5598.97|5597.13|5597.13|0
1742216240000|2025-03-17 12:57:20|5596.8|5596.8|5597.67|5597.67|5597.67|5597.67|5596.61|5596.61|0
1742216270000|2025-03-17 12:57:50|5597.34|5597.34|5597.34|5597.34|5597.34|5597.34|5597.34|5597.34|0
1742216290000|2025-03-17 12:58:10|5597.61|5597.61|5598.07|5598.07|5598.27|5598.27|5597.61|5597.61|0
1742216300000|2025-03-17 12:58:20|5598.3|5598.3|5598.61|5598.61|5598.61|5598.61|5598.3|5598.3|0
1742216310000|2025-03-17 12:58:30|5598.87|5598.87|5599.09|5599.09|5599.49|5599.49|5598.87|5598.87|0
1742216350000|2025-03-17 12:59:10|5600.09|5600.09|5600.27|5600.27|5600.27|5600.27|5600.09|5600.09|0
1742216360000|2025-03-17 12:59:20|5600.66|5600.66|5600.53|5600.53|5600.66|5600.66|5600.53|5600.53|0
1742216390000|2025-03-17 12:59:50|5600.66|5600.66|5600.66|5600.66|5600.66|5600.66|5600.66|5600.66|0
1742216400000|2025-03-17 13:00:00|5600.07|5600.07|5599.29|5599.29|5600.07|5600.07|5599.29|5599.29|0
1742216420000|2025-03-17 13:00:20|5599.07|5599.07|5598.94|5598.94|5599.07|5599.07|5598.94|5598.94|0
1742216430000|2025-03-17 13:00:30|5598.9|5598.9|5598.81|5598.81|5598.94|5598.94|5598.67|5598.67|0
1742216440000|2025-03-17 13:00:40|5599.06|5599.06|5598.93|5598.93|5599.06|5599.06|5598.93|5598.93|0
1742216450000|2025-03-17 13:00:50|5598.73|5598.73|5597.99|5597.99|5598.73|5598.73|5597.98|5597.98|0
1742216460000|2025-03-17 13:01:00|5597.81|5597.81|5597.81|5597.81|5597.81|5597.81|5597.81|5597.81|0
1742216470000|2025-03-17 13:01:10|5597.93|5597.93|5597.93|5597.93|5597.93|5597.93|5597.93|5597.93|0
1742216480000|2025-03-17 13:01:20|5598.16|5598.16|5598.16|5598.16|5598.28|5598.28|5598.16|5598.16|0
1742216490000|2025-03-17 13:01:30|5598.02|5598.02|5598.15|5598.15|5598.15|5598.15|5598.02|5598.02|0
1742216500000|2025-03-17 13:01:40|5598.02|5598.02|5597.35|5597.35|5598.02|5598.02|5597.35|5597.35|0
1742216510000|2025-03-17 13:01:50|5597.48|5597.48|5597.48|5597.48|5597.48|5597.48|5597.48|5597.48|0
1742216530000|2025-03-17 13:02:10|5597.26|5597.26|5597.26|5597.26|5597.26|5597.26|5597.26|5597.26|0
1742216540000|2025-03-17 13:02:20|5597.39|5597.39|5596.86|5596.86|5597.39|5597.39|5596.86|5596.86|0
1742216560000|2025-03-17 13:02:40|5597.2|5597.2|5598|5598|5598|5598|5597.2|5597.2|0
1742216570000|2025-03-17 13:02:50|5597.34|5597.34|5597.34|5597.34|5597.74|5597.74|5597.21|5597.21|0
1742216580000|2025-03-17 13:03:00|5597.48|5597.48|5598.01|5598.01|5598.01|5598.01|5597.48|5597.48|0
1742216590000|2025-03-17 13:03:10|5597.88|5597.88|5597.88|5597.88|5597.88|5597.88|5597.88|5597.88|0
1742216600000|2025-03-17 13:03:20|5598.01|5598.01|5597.88|5597.88|5598.01|5598.01|5597.88|5597.88|0
1742216610000|2025-03-17 13:03:30|5598.14|5598.14|5597.88|5597.88|5598.14|5598.14|5597.88|5597.88|0
1742216620000|2025-03-17 13:03:40|5598.01|5598.01|5598.01|5598.01|5598.01|5598.01|5598.01|5598.01|0
1742216630000|2025-03-17 13:03:50|5598.14|5598.14|5598.14|5598.14|5598.14|5598.14|5598.14|5598.14|0
1742216640000|2025-03-17 13:04:00|5598.4|5598.4|5598.4|5598.4|5598.4|5598.4|5598.4|5598.4|0
1742216660000|2025-03-17 13:04:20|5598.59|5598.59|5598.59|5598.59|5598.85|5598.85|5598.59|5598.59|0
1742216670000|2025-03-17 13:04:30|5598.63|5598.63|5598.89|5598.89|5598.89|5598.89|5598.63|5598.63|0
1742216680000|2025-03-17 13:04:40|5598.63|5598.63|5598.63|5598.63|5598.63|5598.63|5598.49|5598.49|0
1742216690000|2025-03-17 13:04:50|5598.75|5598.75|5598.75|5598.75|5598.75|5598.75|5598.75|5598.75|0
1742216700000|2025-03-17 13:05:00|5598.5|5598.5|5598.72|5598.72|5598.98|5598.98|5598.37|5598.37|0
1742216710000|2025-03-17 13:05:10|5598.39|5598.39|5597.87|5597.87|5598.64|5598.64|5597.74|5597.74|0
1742216720000|2025-03-17 13:05:20|5598.12|5598.12|5597.39|5597.39|5598.25|5598.25|5597.39|5597.39|0
1742216730000|2025-03-17 13:05:30|5597.9|5597.9|5597.88|5597.88|5598.28|5598.28|5597.88|5597.88|0
1742216750000|2025-03-17 13:05:50|5598.26|5598.26|5598.14|5598.14|5598.26|5598.26|5597.75|5597.75|0
1742216760000|2025-03-17 13:06:00|5598.27|5598.27|5599.57|5599.57|5599.57|5599.57|5598.01|5598.01|0
1742216770000|2025-03-17 13:06:10|5599.82|5599.82|5600.41|5600.41|5600.41|5600.41|5599.82|5599.82|0
1742216780000|2025-03-17 13:06:20|5600.54|5600.54|5600.54|5600.54|5600.68|5600.68|5600.54|5600.54|0
1742216790000|2025-03-17 13:06:30|5601.22|5601.22|5601.6|5601.6|5601.6|5601.6|5601.22|5601.22|0
1742216810000|2025-03-17 13:06:50|5601.47|5601.47|5601.73|5601.73|5601.73|5601.73|5601.33|5601.33|0
1742216820000|2025-03-17 13:07:00|5601.28|5601.28|5600.28|5600.28|5601.28|5601.28|5600.28|5600.28|0
1742216830000|2025-03-17 13:07:10|5600.02|5600.02|5600.02|5600.02|5600.02|5600.02|5600.02|5600.02|0
1742216840000|2025-03-17 13:07:20|5600.35|5600.35|5600.09|5600.09|5600.35|5600.35|5600.09|5600.09|0
1742216860000|2025-03-17 13:07:40|5599.91|5599.91|5599.91|5599.91|5599.91|5599.91|5599.91|5599.91|0
1742216870000|2025-03-17 13:07:50|5599.24|5599.24|5599.24|5599.24|5599.57|5599.57|5599.24|5599.24|0
1742216890000|2025-03-17 13:08:10|5599.51|5599.51|5599.51|5599.51|5599.51|5599.51|5599.51|5599.51|0
1742216900000|2025-03-17 13:08:20|5599.44|5599.44|5599.44|5599.44|5599.44|5599.44|5599.44|5599.44|0
1742216910000|2025-03-17 13:08:30|5599.31|5599.31|5599.44|5599.44|5599.44|5599.44|5597.98|5597.98|0
1742216920000|2025-03-17 13:08:40|5599.9|5599.9|5599.9|5599.9|5599.9|5599.9|5599.9|5599.9|0
1742216930000|2025-03-17 13:08:50|5599.78|5599.78|5599.44|5599.44|5599.78|5599.78|5599.44|5599.44|0
1742216940000|2025-03-17 13:09:00|5599.7|5599.7|5599.7|5599.7|5599.7|5599.7|5599.37|5599.37|0
1742216950000|2025-03-17 13:09:10|5599.57|5599.57|5599.57|5599.57|5599.57|5599.57|5599.57|5599.57|0
1742216960000|2025-03-17 13:09:20|5599.7|5599.7|5599.7|5599.7|5599.7|5599.7|5599.7|5599.7|0
1742216980000|2025-03-17 13:09:40|5599.96|5599.96|5600.02|5600.02|5600.15|5600.15|5599.96|5599.96|0
1742216990000|2025-03-17 13:09:50|5600.15|5600.15|5600.28|5600.28|5600.28|5600.28|5600.15|5600.15|0
1742217000000|2025-03-17 13:10:00|5600.41|5600.41|5600.28|5600.28|5600.41|5600.41|5600.28|5600.28|0
1742217010000|2025-03-17 13:10:10|5600.29|5600.29|5600.18|5600.18|5600.3|5600.3|5600.17|5600.17|0
1742217020000|2025-03-17 13:10:20|5600.06|5600.06|5599.34|5599.34|5600.06|5600.06|5599.34|5599.34|0
1742217040000|2025-03-17 13:10:40|5599.59|5599.59|5599.59|5599.59|5599.59|5599.59|5599.59|5599.59|0
1742217050000|2025-03-17 13:10:50|5599.72|5599.72|5599.98|5599.98|5599.98|5599.98|5599.72|5599.72|0
1742217090000|2025-03-17 13:11:30|5599.72|5599.72|5599.46|5599.46|5599.72|5599.72|5599.46|5599.46|0
1742217100000|2025-03-17 13:11:40|5599.33|5599.33|5599.33|5599.33|5599.46|5599.46|5599.07|5599.07|0
1742217110000|2025-03-17 13:11:50|5599.45|5599.45|5599.45|5599.45|5599.45|5599.45|5599.45|5599.45|0
1742217120000|2025-03-17 13:12:00|5599.59|5599.59|5599.59|5599.59|5599.59|5599.59|5599.59|5599.59|0
1742217130000|2025-03-17 13:12:10|5599.45|5599.45|5599.23|5599.23|5599.45|5599.45|5599.23|5599.23|0
1742217140000|2025-03-17 13:12:20|5599.56|5599.56|5599.24|5599.24|5599.56|5599.56|5599.24|5599.24|0
1742217150000|2025-03-17 13:12:30|5598.91|5598.91|5597.17|5597.17|5598.91|5598.91|5597.17|5597.17|0
1742217180000|2025-03-17 13:13:00|5597.3|5597.3|5598.03|5598.03|5598.03|5598.03|5597.3|5597.3|0
1742217190000|2025-03-17 13:13:10|5598.29|5598.29|5598.29|5598.29|5598.29|5598.29|5598.29|5598.29|0
1742217200000|2025-03-17 13:13:20|5598.77|5598.77|5598.52|5598.52|5598.77|5598.77|5598.52|5598.52|0
1742217220000|2025-03-17 13:13:40|5598.39|5598.39|5598.39|5598.39|5598.39|5598.39|5598.39|5598.39|0
1742217230000|2025-03-17 13:13:50|5598.25|5598.25|5597.99|5597.99|5598.25|5598.25|5597.99|5597.99|0
1742217240000|2025-03-17 13:14:00|5598.13|5598.13|5598.13|5598.13|5598.13|5598.13|5598.13|5598.13|0
1742217260000|2025-03-17 13:14:20|5598.24|5598.24|5597.87|5597.87|5598.24|5598.24|5597.87|5597.87|0
1742217270000|2025-03-17 13:14:30|5598|5598|5598|5598|5598|5598|5598|5598|0
1742217280000|2025-03-17 13:14:40|5598.33|5598.33|5598.33|5598.33|5598.33|5598.33|5598.33|5598.33|0
1742217290000|2025-03-17 13:14:50|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|0
1742217300000|2025-03-17 13:15:00|5598.33|5598.33|5598.12|5598.12|5598.33|5598.33|5598.06|5598.06|0
1742217310000|2025-03-17 13:15:10|5597.72|5597.72|5597.72|5597.72|5597.72|5597.72|5597.72|5597.72|0
1742217320000|2025-03-17 13:15:20|5597.68|5597.68|5597.37|5597.37|5597.68|5597.68|5597.37|5597.37|0
1742217350000|2025-03-17 13:15:50|5597.63|5597.63|5597.04|5597.04|5597.63|5597.63|5597.04|5597.04|0
1742217360000|2025-03-17 13:16:00|5596.82|5596.82|5596.42|5596.42|5596.82|5596.82|5596.42|5596.42|0
1742217370000|2025-03-17 13:16:10|5596.68|5596.68|5596.68|5596.68|5596.68|5596.68|5596.68|5596.68|0
1742217380000|2025-03-17 13:16:20|5596.55|5596.55|5596.68|5596.68|5596.68|5596.68|5596.55|5596.55|0
1742217390000|2025-03-17 13:16:30|5596.41|5596.41|5596.41|5596.41|5596.41|5596.41|5596.41|5596.41|0
1742217400000|2025-03-17 13:16:40|5596.16|5596.16|5596.29|5596.29|5596.29|5596.29|5596.16|5596.16|0
1742217410000|2025-03-17 13:16:50|5596.16|5596.16|5596.16|5596.16|5596.16|5596.16|5596.16|5596.16|0
1742217420000|2025-03-17 13:17:00|5596.03|5596.03|5595.97|5595.97|5596.03|5596.03|5595.84|5595.84|0
1742217440000|2025-03-17 13:17:20|5595.64|5595.64|5595.64|5595.64|5595.64|5595.64|5595.64|5595.64|0
1742217450000|2025-03-17 13:17:30|5595.51|5595.51|5595.51|5595.51|5595.51|5595.51|5595.51|5595.51|0
1742217460000|2025-03-17 13:17:40|5595.38|5595.38|5595.65|5595.65|5595.65|5595.65|5595.38|5595.38|0
1742217470000|2025-03-17 13:17:50|5595.31|5595.31|5594.52|5594.52|5595.31|5595.31|5594.52|5594.52|0
1742217480000|2025-03-17 13:18:00|5594.46|5594.46|5594.46|5594.46|5594.46|5594.46|5594.46|5594.46|0
1742217490000|2025-03-17 13:18:10|5594.59|5594.59|5594.59|5594.59|5594.59|5594.59|5594.59|5594.59|0
1742217500000|2025-03-17 13:18:20|5594.41|5594.41|5594.41|5594.41|5594.41|5594.41|5594.41|5594.41|0
1742217510000|2025-03-17 13:18:30|5594.53|5594.53|5594.53|5594.53|5594.53|5594.53|5594.53|5594.53|0
1742217520000|2025-03-17 13:18:40|5594.8|5594.8|5594.98|5594.98|5594.98|5594.98|5594.8|5594.8|0
1742217530000|2025-03-17 13:18:50|5595.11|5595.11|5595.11|5595.11|5595.11|5595.11|5594.85|5594.85|0
1742217540000|2025-03-17 13:19:00|5594.88|5594.88|5594.88|5594.88|5594.88|5594.88|5594.88|5594.88|0
1742217550000|2025-03-17 13:19:10|5595.02|5595.02|5596.43|5596.43|5596.43|5596.43|5595.02|5595.02|0
1742217560000|2025-03-17 13:19:20|5596.29|5596.29|5596.29|5596.29|5596.42|5596.42|5596.03|5596.03|0
1742217570000|2025-03-17 13:19:30|5596.42|5596.42|5596.55|5596.55|5596.55|5596.55|5596.42|5596.42|0
1742217580000|2025-03-17 13:19:40|5596.42|5596.42|5596.16|5596.16|5596.42|5596.42|5596.16|5596.16|0
1742217590000|2025-03-17 13:19:50|5596.68|5596.68|5596.42|5596.42|5596.68|5596.68|5596.42|5596.42|0
1742217600000|2025-03-17 13:20:00|5596.29|5596.29|5596.28|5596.28|5596.29|5596.29|5596.16|5596.16|0
1742217610000|2025-03-17 13:20:10|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|0
1742217620000|2025-03-17 13:20:20|5596.28|5596.28|5596.41|5596.41|5596.41|5596.41|5596.28|5596.28|0
1742217630000|2025-03-17 13:20:30|5596.54|5596.54|5596.8|5596.8|5596.8|5596.8|5596.54|5596.54|0
1742217640000|2025-03-17 13:20:40|5596.93|5596.93|5596.93|5596.93|5596.93|5596.93|5596.93|5596.93|0
1742217650000|2025-03-17 13:20:50|5597.82|5597.82|5597.82|5597.82|5597.82|5597.82|5597.82|5597.82|0
1742217660000|2025-03-17 13:21:00|5597.49|5597.49|5597.35|5597.35|5597.49|5597.49|5597.35|5597.35|0
1742217670000|2025-03-17 13:21:10|5597.22|5597.22|5596.89|5596.89|5597.22|5597.22|5596.89|5596.89|0
1742217710000|2025-03-17 13:21:50|5597.15|5597.15|5597.6|5597.6|5597.6|5597.6|5597.15|5597.15|0
1742217720000|2025-03-17 13:22:00|5597.78|5597.78|5598.14|5598.14|5598.26|5598.26|5597.78|5597.78|0
1742217730000|2025-03-17 13:22:10|5599.13|5599.13|5599.13|5599.13|5599.13|5599.13|5599.13|5599.13|0
1742217750000|2025-03-17 13:22:30|5599.8|5599.8|5599.8|5599.8|5599.8|5599.8|5599.8|5599.8|0
1742217760000|2025-03-17 13:22:40|5599.98|5599.98|5599.85|5599.85|5599.98|5599.98|5599.85|5599.85|0
1742217770000|2025-03-17 13:22:50|5599.98|5599.98|5600.28|5600.28|5600.28|5600.28|5599.98|5599.98|0
1742217780000|2025-03-17 13:23:00|5600.02|5600.02|5600.02|5600.02|5600.02|5600.02|5600.02|5600.02|0
1742217800000|2025-03-17 13:23:20|5600.08|5600.08|5600.08|5600.08|5600.08|5600.08|5600.08|5600.08|0
1742217820000|2025-03-17 13:23:40|5599.69|5599.69|5599.82|5599.82|5599.82|5599.82|5599.69|5599.69|0
1742217840000|2025-03-17 13:24:00|5599.69|5599.69|5599.56|5599.56|5599.69|5599.69|5599.56|5599.56|0
1742217870000|2025-03-17 13:24:30|5599.23|5599.23|5599.23|5599.23|5599.23|5599.23|5599.23|5599.23|0
1742217880000|2025-03-17 13:24:40|5599.49|5599.49|5599.36|5599.36|5599.49|5599.49|5599.36|5599.36|0
1742217890000|2025-03-17 13:24:50|5599.23|5599.23|5599.09|5599.09|5599.23|5599.23|5598.83|5598.83|0
1742217900000|2025-03-17 13:25:00|5599.35|5599.35|5599.49|5599.49|5599.49|5599.49|5599.35|5599.35|0
1742217910000|2025-03-17 13:25:10|5598.71|5598.71|5598.57|5598.57|5598.71|5598.71|5598.57|5598.57|0
1742217950000|2025-03-17 13:25:50|5598.35|5598.35|5598.02|5598.02|5598.35|5598.35|5598.02|5598.02|0
1742217960000|2025-03-17 13:26:00|5598.24|5598.24|5597.59|5597.59|5598.24|5598.24|5597.59|5597.59|0
1742217970000|2025-03-17 13:26:10|5597.25|5597.25|5597.25|5597.25|5597.25|5597.25|5597.25|5597.25|0
1742217980000|2025-03-17 13:26:20|5597.2|5597.2|5597.2|5597.2|5597.2|5597.2|5597.2|5597.2|0
1742217990000|2025-03-17 13:26:30|5597.53|5597.53|5598.2|5598.2|5598.2|5598.2|5597.53|5597.53|0
1742218010000|2025-03-17 13:26:50|5598.07|5598.07|5598.2|5598.2|5598.2|5598.2|5598.07|5598.07|0
1742218020000|2025-03-17 13:27:00|5597.86|5597.86|5597.86|5597.86|5597.86|5597.86|5597.86|5597.86|0
1742218030000|2025-03-17 13:27:10|5597.61|5597.61|5597.42|5597.42|5597.86|5597.86|5597.42|5597.42|0
1742218040000|2025-03-17 13:27:20|5597.28|5597.28|5597.54|5597.54|5597.54|5597.54|5597.28|5597.28|0
1742218050000|2025-03-17 13:27:30|5597.67|5597.67|5598.06|5598.06|5598.06|5598.06|5597.67|5597.67|0
1742218070000|2025-03-17 13:27:50|5597.73|5597.73|5598.37|5598.37|5598.37|5598.37|5597.73|5597.73|0
1742218080000|2025-03-17 13:28:00|5598.04|5598.04|5598.04|5598.04|5598.04|5598.04|5598.04|5598.04|0
1742218090000|2025-03-17 13:28:10|5597.81|5597.81|5598.77|5598.77|5598.9|5598.9|5597.81|5597.81|0
1742218100000|2025-03-17 13:28:20|5598.63|5598.63|5598.63|5598.63|5598.63|5598.63|5598.63|5598.63|0
1742218130000|2025-03-17 13:28:50|5598.77|5598.77|5598.77|5598.77|5598.77|5598.77|5598.77|5598.77|0
1742218140000|2025-03-17 13:29:00|5598.38|5598.38|5597.65|5597.65|5598.38|5598.38|5597.65|5597.65|0
1742218150000|2025-03-17 13:29:10|5597.32|5597.32|5597.32|5597.32|5597.32|5597.32|5597.32|5597.32|0
1742218160000|2025-03-17 13:29:20|5597.58|5597.58|5597.58|5597.58|5597.58|5597.58|5597.58|5597.58|0
1742218170000|2025-03-17 13:29:30|5597.77|5597.77|5597.38|5597.38|5597.77|5597.77|5597.38|5597.38|0
1742218180000|2025-03-17 13:29:40|5598.04|5598.04|5597.85|5597.85|5598.18|5598.18|5597.72|5597.72|0
1742218190000|2025-03-17 13:29:50|5597.97|5597.97|5597.97|5597.97|5597.97|5597.97|5597.97|5597.97|0
1742218200000|2025-03-17 13:30:00|5598.5|5598.5|5599.35|5599.35|5599.89|5599.89|5598.5|5598.5|0
1742218210000|2025-03-17 13:30:10|5599.75|5599.75|5601.55|5601.55|5601.63|5601.63|5599.75|5599.75|0
1742218220000|2025-03-17 13:30:20|5601.88|5601.88|5601.37|5601.37|5602.41|5602.41|5601.11|5601.11|0
1742218230000|2025-03-17 13:30:30|5601.9|5601.9|5602.98|5602.98|5603.85|5603.85|5601.77|5601.77|0
1742218240000|2025-03-17 13:30:40|5602.85|5602.85|5600.85|5600.85|5602.85|5602.85|5600.85|5600.85|0
1742218250000|2025-03-17 13:30:50|5600.72|5600.72|5602.3|5602.3|5602.43|5602.43|5600.72|5600.72|0
1742218260000|2025-03-17 13:31:00|5602.56|5602.56|5604.96|5604.96|5605.09|5605.09|5602.56|5602.56|0
1742218270000|2025-03-17 13:31:10|5604.04|5604.04|5606.28|5606.28|5606.49|5606.49|5604.04|5604.04|0
1742218280000|2025-03-17 13:31:20|5606.02|5606.02|5605.62|5605.62|5606.02|5606.02|5605.62|5605.62|0
1742218290000|2025-03-17 13:31:30|5605.49|5605.49|5606.09|5606.09|5606.76|5606.76|5605.49|5605.49|0
1742218300000|2025-03-17 13:31:40|5606.15|5606.15|5607.04|5607.04|5607.04|5607.04|5606.15|5606.15|0
1742218310000|2025-03-17 13:31:50|5606.77|5606.77|5606.52|5606.52|5606.99|5606.99|5605.86|5605.86|0
1742218320000|2025-03-17 13:32:00|5606.79|5606.79|5605.89|5605.89|5606.79|5606.79|5605.15|5605.15|0
1742218330000|2025-03-17 13:32:10|5606.29|5606.29|5607.61|5607.61|5607.61|5607.61|5606.15|5606.15|0
1742218340000|2025-03-17 13:32:20|5607.35|5607.35|5607.97|5607.97|5608.64|5608.64|5607.35|5607.35|0
1742218350000|2025-03-17 13:32:30|5607.64|5607.64|5607.25|5607.25|5607.64|5607.64|5607.25|5607.25|0
1742218360000|2025-03-17 13:32:40|5607.11|5607.11|5606.25|5606.25|5607.11|5607.11|5606.12|5606.12|0
1742218370000|2025-03-17 13:32:50|5606|5606|5605.55|5605.55|5606|5606|5605.55|5605.55|0
1742218380000|2025-03-17 13:33:00|5605.41|5605.41|5606.32|5606.32|5606.59|5606.59|5605.08|5605.08|0
1742218390000|2025-03-17 13:33:10|5606.19|5606.19|5606.4|5606.4|5606.52|5606.52|5606.19|5606.19|0
1742218400000|2025-03-17 13:33:20|5607.06|5607.06|5607.48|5607.48|5607.48|5607.48|5606.99|5606.99|0
1742218410000|2025-03-17 13:33:30|5607.21|5607.21|5606.95|5606.95|5607.21|5607.21|5606.81|5606.81|0
1742218420000|2025-03-17 13:33:40|5606.41|5606.41|5605.88|5605.88|5606.41|5606.41|5605.88|5605.88|0
1742218430000|2025-03-17 13:33:50|5605.07|5605.07|5604.47|5604.47|5605.07|5605.07|5604.35|5604.35|0
1742218440000|2025-03-17 13:34:00|5603.92|5603.92|5604.52|5604.52|5604.78|5604.78|5603.92|5603.92|0
1742218450000|2025-03-17 13:34:10|5605.33|5605.33|5605.33|5605.33|5605.46|5605.46|5605.33|5605.33|0
1742218460000|2025-03-17 13:34:20|5605.1|5605.1|5605.04|5605.04|5605.1|5605.1|5604.84|5604.84|0
1742218470000|2025-03-17 13:34:30|5605.37|5605.37|5604.13|5604.13|5605.37|5605.37|5604.13|5604.13|0
1742218480000|2025-03-17 13:34:40|5604|5604|5604.66|5604.66|5604.66|5604.66|5604|5604|0
1742218490000|2025-03-17 13:34:50|5604.53|5604.53|5604.86|5604.86|5604.99|5604.99|5604.53|5604.53|0
1742218500000|2025-03-17 13:35:00|5604.99|5604.99|5607.08|5607.08|5607.08|5607.08|5604.99|5604.99|0
1742218510000|2025-03-17 13:35:10|5607.34|5607.34|5607.63|5607.63|5608|5608|5607.34|5607.34|0
1742218520000|2025-03-17 13:35:20|5607.77|5607.77|5607.77|5607.77|5607.77|5607.77|5607.77|5607.77|0
1742218530000|2025-03-17 13:35:30|5606.97|5606.97|5606.71|5606.71|5606.97|5606.97|5606.71|5606.71|0
1742218540000|2025-03-17 13:35:40|5606.89|5606.89|5607.44|5607.44|5607.44|5607.44|5606.37|5606.37|0
1742218550000|2025-03-17 13:35:50|5607.49|5607.49|5608.02|5608.02|5608.15|5608.15|5607.49|5607.49|0
1742218560000|2025-03-17 13:36:00|5608.24|5608.24|5609.3|5609.3|5609.3|5609.3|5608.24|5608.24|0
1742218570000|2025-03-17 13:36:10|5609.63|5609.63|5609.5|5609.5|5609.63|5609.63|5609.5|5609.5|0
1742218580000|2025-03-17 13:36:20|5609.24|5609.24|5610.78|5610.78|5611.05|5611.05|5609.24|5609.24|0
1742218590000|2025-03-17 13:36:30|5611.11|5611.11|5611.23|5611.23|5611.83|5611.83|5611.11|5611.11|0
1742218600000|2025-03-17 13:36:40|5611.03|5611.03|5610.45|5610.45|5611.1|5611.1|5609.87|5609.87|0
1742218610000|2025-03-17 13:36:50|5611.12|5611.12|5610.26|5610.26|5611.12|5611.12|5610.04|5610.04|0
1742218620000|2025-03-17 13:37:00|5610.2|5610.2|5610.2|5610.2|5610.6|5610.6|5610.14|5610.14|0
1742218630000|2025-03-17 13:37:10|5610.27|5610.27|5610.62|5610.62|5611.56|5611.56|5610.27|5610.27|0
1742218640000|2025-03-17 13:37:20|5609.63|5609.63|5609.29|5609.29|5609.63|5609.63|5609.16|5609.16|0
1742218650000|2025-03-17 13:37:30|5609.16|5609.16|5608.67|5608.67|5609.16|5609.16|5608.67|5608.67|0
1742218660000|2025-03-17 13:37:40|5608.65|5608.65|5609.2|5609.2|5609.27|5609.27|5608.65|5608.65|0
1742218670000|2025-03-17 13:37:50|5609.72|5609.72|5609.09|5609.09|5610.61|5610.61|5608.96|5608.96|0
1742218680000|2025-03-17 13:38:00|5608.84|5608.84|5608.97|5608.97|5608.98|5608.98|5608.58|5608.58|0
1742218690000|2025-03-17 13:38:10|5609.16|5609.16|5610.7|5610.7|5610.7|5610.7|5608.93|5608.93|0
1742218700000|2025-03-17 13:38:20|5610.84|5610.84|5610.25|5610.25|5610.97|5610.97|5610.25|5610.25|0
1742218710000|2025-03-17 13:38:30|5610.38|5610.38|5610.38|5610.38|5610.38|5610.38|5610.38|5610.38|0
1742218720000|2025-03-17 13:38:40|5610.43|5610.43|5610.57|5610.57|5610.57|5610.57|5610.43|5610.43|0
1742218740000|2025-03-17 13:39:00|5610.23|5610.23|5609.97|5609.97|5610.23|5610.23|5609.97|5609.97|0
1742218750000|2025-03-17 13:39:10|5610.1|5610.1|5609.97|5609.97|5610.1|5610.1|5609.97|5609.97|0
1742218760000|2025-03-17 13:39:20|5609.84|5609.84|5609.37|5609.37|5609.84|5609.84|5609.37|5609.37|0
1742218770000|2025-03-17 13:39:30|5609.04|5609.04|5608.74|5608.74|5609.7|5609.7|5608.61|5608.61|0
1742218780000|2025-03-17 13:39:40|5608.87|5608.87|5608.87|5608.87|5608.87|5608.87|5608.87|5608.87|0
1742218790000|2025-03-17 13:39:50|5608.74|5608.74|5608.74|5608.74|5608.74|5608.74|5608.74|5608.74|0
1742218800000|2025-03-17 13:40:00|5609.27|5609.27|5609|5609|5609.27|5609.27|5608.87|5608.87|0
1742218810000|2025-03-17 13:40:10|5609.14|5609.14|5609.53|5609.53|5609.53|5609.53|5609.14|5609.14|0
1742218820000|2025-03-17 13:40:20|5609.79|5609.79|5609.92|5609.92|5609.92|5609.92|5609.79|5609.79|0
1742218830000|2025-03-17 13:40:30|5610.05|5610.05|5610.61|5610.61|5610.61|5610.61|5610.05|5610.05|0
1742218840000|2025-03-17 13:40:40|5610.94|5610.94|5610.94|5610.94|5610.94|5610.94|5610.94|5610.94|0
1742218850000|2025-03-17 13:40:50|5611.07|5611.07|5610.66|5610.66|5611.07|5611.07|5610.48|5610.48|0
1742218860000|2025-03-17 13:41:00|5610.85|5610.85|5611.51|5611.51|5611.51|5611.51|5610.85|5610.85|0
1742218870000|2025-03-17 13:41:10|5611.38|5611.38|5611.38|5611.38|5611.38|5611.38|5611.38|5611.38|0
1742218880000|2025-03-17 13:41:20|5611.51|5611.51|5611.51|5611.51|5611.51|5611.51|5611.51|5611.51|0
1742218890000|2025-03-17 13:41:30|5611.78|5611.78|5612.29|5612.29|5612.42|5612.42|5611.78|5611.78|0
1742218910000|2025-03-17 13:41:50|5612.42|5612.42|5612.49|5612.49|5612.69|5612.69|5612.36|5612.36|0
1742218920000|2025-03-17 13:42:00|5612.22|5612.22|5611.37|5611.37|5612.22|5612.22|5611.37|5611.37|0
1742218930000|2025-03-17 13:42:10|5611.43|5611.43|5611.16|5611.16|5611.56|5611.56|5611.03|5611.03|0
1742218940000|2025-03-17 13:42:20|5610.5|5610.5|5611.27|5611.27|5611.4|5611.4|5609.52|5609.52|0
1742218950000|2025-03-17 13:42:30|5610.94|5610.94|5611.33|5611.33|5611.6|5611.6|5610.94|5610.94|0
1742218960000|2025-03-17 13:42:40|5611.2|5611.2|5611.2|5611.2|5611.2|5611.2|5611.2|5611.2|0
1742218970000|2025-03-17 13:42:50|5611.07|5611.07|5610.74|5610.74|5611.07|5611.07|5610.61|5610.61|0
1742218980000|2025-03-17 13:43:00|5610.26|5610.26|5609.66|5609.66|5610.72|5610.72|5609.66|5609.66|0
1742218990000|2025-03-17 13:43:10|5609.26|5609.26|5609.13|5609.13|5609.26|5609.26|5609.13|5609.13|0
1742219000000|2025-03-17 13:43:20|5608.34|5608.34|5608.01|5608.01|5608.34|5608.34|5608.01|5608.01|0
1742219010000|2025-03-17 13:43:30|5608.14|5608.14|5607.41|5607.41|5608.14|5608.14|5607.41|5607.41|0
1742219020000|2025-03-17 13:43:40|5608.07|5608.07|5608.74|5608.74|5608.74|5608.74|5608.07|5608.07|0
1742219030000|2025-03-17 13:43:50|5609.8|5609.8|5610.42|5610.42|5610.42|5610.42|5609.27|5609.27|0
1742219040000|2025-03-17 13:44:00|5610.29|5610.29|5611.28|5611.28|5611.28|5611.28|5610.29|5610.29|0
1742219050000|2025-03-17 13:44:10|5611.41|5611.41|5611.54|5611.54|5611.54|5611.54|5611.41|5611.41|0
1742219060000|2025-03-17 13:44:20|5611.91|5611.91|5611.72|5611.72|5611.91|5611.91|5611.72|5611.72|0
1742219080000|2025-03-17 13:44:40|5612.06|5612.06|5613.2|5613.2|5613.2|5613.2|5612.06|5612.06|0
1742219090000|2025-03-17 13:44:50|5612.94|5612.94|5612.81|5612.81|5612.94|5612.94|5612.81|5612.81|0
1742219100000|2025-03-17 13:45:00|5612.99|5612.99|5614.83|5614.83|5614.83|5614.83|5612.99|5612.99|0
1742219110000|2025-03-17 13:45:10|5615.09|5615.09|5615.69|5615.69|5615.69|5615.69|5614.96|5614.96|0
1742219120000|2025-03-17 13:45:20|5615.88|5615.88|5613.44|5613.44|5615.88|5615.88|5613.44|5613.44|0
1742219130000|2025-03-17 13:45:30|5613.12|5613.12|5613.11|5613.11|5613.13|5613.13|5612.46|5612.46|0
1742219140000|2025-03-17 13:45:40|5612.58|5612.58|5612.94|5612.94|5612.94|5612.94|5612.58|5612.58|0
1742219160000|2025-03-17 13:46:00|5612.8|5612.8|5613.33|5613.33|5613.33|5613.33|5612.8|5612.8|0
1742219170000|2025-03-17 13:46:10|5613.52|5613.52|5614.3|5614.3|5614.57|5614.57|5613.39|5613.39|0
1742219180000|2025-03-17 13:46:20|5614.04|5614.04|5613.66|5613.66|5614.04|5614.04|5613.13|5613.13|0
1742219190000|2025-03-17 13:46:30|5613.79|5613.79|5615.59|5615.59|5615.71|5615.71|5613.79|5613.79|0
1742219200000|2025-03-17 13:46:40|5615.98|5615.98|5617.04|5617.04|5617.23|5617.23|5615.98|5615.98|0
1742219210000|2025-03-17 13:46:50|5617.23|5617.23|5619.11|5619.11|5619.11|5619.11|5617.23|5617.23|0
1742219220000|2025-03-17 13:47:00|5619.24|5619.24|5619.75|5619.75|5619.88|5619.88|5619.24|5619.24|0
1742219230000|2025-03-17 13:47:10|5619.62|5619.62|5618.97|5618.97|5619.62|5619.62|5618.97|5618.97|0
1742219240000|2025-03-17 13:47:20|5618.64|5618.64|5617.73|5617.73|5618.64|5618.64|5617.4|5617.4|0
1742219250000|2025-03-17 13:47:30|5617.86|5617.86|5617.85|5617.85|5618.11|5618.11|5617.85|5617.85|0
1742219260000|2025-03-17 13:47:40|5617.52|5617.52|5617.99|5617.99|5617.99|5617.99|5617.39|5617.39|0
1742219270000|2025-03-17 13:47:50|5617.73|5617.73|5616.82|5616.82|5617.73|5617.73|5616.78|5616.78|0
1742219280000|2025-03-17 13:48:00|5616.48|5616.48|5616.74|5616.74|5616.87|5616.87|5616.47|5616.47|0
1742219300000|2025-03-17 13:48:20|5615.42|5615.42|5615.29|5615.29|5615.42|5615.42|5615.29|5615.29|0
1742219310000|2025-03-17 13:48:30|5614.96|5614.96|5613.76|5613.76|5614.96|5614.96|5613.76|5613.76|0
1742219320000|2025-03-17 13:48:40|5613.63|5613.63|5612.9|5612.9|5613.63|5613.63|5612.9|5612.9|0
1742219330000|2025-03-17 13:48:50|5612.57|5612.57|5612.22|5612.22|5612.57|5612.57|5612.22|5612.22|0
1742219340000|2025-03-17 13:49:00|5611.37|5611.37|5610.93|5610.93|5611.37|5611.37|5610.33|5610.33|0
1742219370000|2025-03-17 13:49:30|5610.71|5610.71|5611.04|5611.04|5611.7|5611.7|5610.71|5610.71|0
1742219380000|2025-03-17 13:49:40|5611.37|5611.37|5610.23|5610.23|5611.37|5611.37|5610.23|5610.23|0
1742219390000|2025-03-17 13:49:50|5610.36|5610.36|5610.36|5610.36|5610.36|5610.36|5610.36|5610.36|0
1742219400000|2025-03-17 13:50:00|5610.23|5610.23|5608.53|5608.53|5610.23|5610.23|5608.53|5608.53|0
1742219410000|2025-03-17 13:50:10|5608.47|5608.47|5608.8|5608.8|5608.8|5608.8|5608.47|5608.47|0
1742219420000|2025-03-17 13:50:20|5608.67|5608.67|5609.55|5609.55|5609.55|5609.55|5608.67|5608.67|0
1742219430000|2025-03-17 13:50:30|5609.42|5609.42|5609.42|5609.42|5609.42|5609.42|5609.42|5609.42|0
1742219440000|2025-03-17 13:50:40|5609.75|5609.75|5609.75|5609.75|5609.75|5609.75|5609.75|5609.75|0
1742219450000|2025-03-17 13:50:50|5610.01|5610.01|5610.01|5610.01|5610.01|5610.01|5610.01|5610.01|0
1742219460000|2025-03-17 13:51:00|5609.61|5609.61|5609.96|5609.96|5609.96|5609.96|5608.54|5608.54|0
1742219480000|2025-03-17 13:51:20|5610.29|5610.29|5610.29|5610.29|5610.29|5610.29|5610.29|5610.29|0
1742219490000|2025-03-17 13:51:30|5609.76|5609.76|5609.34|5609.34|5609.76|5609.76|5609.07|5609.07|0
1742219500000|2025-03-17 13:51:40|5610|5610|5611.24|5611.24|5611.24|5611.24|5610|5610|0
1742219510000|2025-03-17 13:51:50|5611.69|5611.69|5612.44|5612.44|5612.69|5612.69|5611.46|5611.46|0
1742219520000|2025-03-17 13:52:00|5612.3|5612.3|5612.43|5612.43|5612.43|5612.43|5612.3|5612.3|0
1742219530000|2025-03-17 13:52:10|5613.1|5613.1|5611.54|5611.54|5613.36|5613.36|5611.54|5611.54|0
1742219540000|2025-03-17 13:52:20|5611.28|5611.28|5611.41|5611.41|5611.41|5611.41|5611.28|5611.28|0
1742219550000|2025-03-17 13:52:30|5611.54|5611.54|5611.28|5611.28|5611.54|5611.54|5611.28|5611.28|0
1742219560000|2025-03-17 13:52:40|5611.01|5611.01|5611.14|5611.14|5611.14|5611.14|5610.88|5610.88|0
1742219570000|2025-03-17 13:52:50|5611.54|5611.54|5612.07|5612.07|5612.07|5612.07|5611.41|5611.41|0
1742219580000|2025-03-17 13:53:00|5611.81|5611.81|5611.35|5611.35|5611.81|5611.81|5611.35|5611.35|0
1742219590000|2025-03-17 13:53:10|5611.09|5611.09|5610.7|5610.7|5611.09|5611.09|5610.7|5610.7|0
1742219600000|2025-03-17 13:53:20|5610.37|5610.37|5609.37|5609.37|5610.37|5610.37|5609.37|5609.37|0
1742219620000|2025-03-17 13:53:40|5609.7|5609.7|5608.73|5608.73|5609.95|5609.95|5608.73|5608.73|0
1742219640000|2025-03-17 13:54:00|5608.51|5608.51|5607.51|5607.51|5608.51|5608.51|5607.51|5607.51|0
1742219650000|2025-03-17 13:54:10|5607.64|5607.64|5608.76|5608.76|5608.76|5608.76|5607.64|5607.64|0
1742219660000|2025-03-17 13:54:20|5608.5|5608.5|5608.5|5608.5|5608.5|5608.5|5608.5|5608.5|0
1742219670000|2025-03-17 13:54:30|5608.83|5608.83|5608.92|5608.92|5609.19|5609.19|5608.83|5608.83|0
1742219690000|2025-03-17 13:54:50|5609.18|5609.18|5610.34|5610.34|5610.34|5610.34|5609.18|5609.18|0
1742219700000|2025-03-17 13:55:00|5610.21|5610.21|5610.22|5610.22|5610.61|5610.61|5610.21|5610.21|0
1742219710000|2025-03-17 13:55:10|5609.89|5609.89|5609.89|5609.89|5609.89|5609.89|5609.56|5609.56|0
1742219720000|2025-03-17 13:55:20|5609.23|5609.23|5608.74|5608.74|5609.23|5609.23|5608.74|5608.74|0
1742219730000|2025-03-17 13:55:30|5608.41|5608.41|5607.95|5607.95|5608.41|5608.41|5607.74|5607.74|0
1742219740000|2025-03-17 13:55:40|5608.28|5608.28|5607.62|5607.62|5608.28|5608.28|5607.62|5607.62|0
1742219750000|2025-03-17 13:55:50|5608|5608|5609|5609|5609|5609|5608|5608|0
1742219760000|2025-03-17 13:56:00|5608.48|5608.48|5608.01|5608.01|5608.48|5608.48|5608.01|5608.01|0
1742219770000|2025-03-17 13:56:10|5608.14|5608.14|5607.64|5607.64|5608.14|5608.14|5607.64|5607.64|0
1742219780000|2025-03-17 13:56:20|5608.63|5608.63|5609.94|5609.94|5609.94|5609.94|5608.63|5608.63|0
1742219790000|2025-03-17 13:56:30|5610.34|5610.34|5609.41|5609.41|5610.34|5610.34|5609.41|5609.41|0
1742219800000|2025-03-17 13:56:40|5609.08|5609.08|5608.94|5608.94|5609.08|5609.08|5608.94|5608.94|0
1742219810000|2025-03-17 13:56:50|5609.28|5609.28|5610.19|5610.19|5610.32|5610.32|5609.28|5609.28|0
1742219820000|2025-03-17 13:57:00|5609.53|5609.53|5609.53|5609.53|5609.53|5609.53|5609.53|5609.53|0
1742219830000|2025-03-17 13:57:10|5609.4|5609.4|5609.53|5609.53|5609.53|5609.53|5609.4|5609.4|0
1742219840000|2025-03-17 13:57:20|5609.66|5609.66|5609.4|5609.4|5609.66|5609.66|5609.4|5609.4|0
1742219850000|2025-03-17 13:57:30|5609.07|5609.07|5609.32|5609.32|5609.45|5609.45|5609.07|5609.07|0
1742219860000|2025-03-17 13:57:40|5609.28|5609.28|5609.41|5609.41|5609.41|5609.41|5609.15|5609.15|0
1742219870000|2025-03-17 13:57:50|5609.77|5609.77|5610.15|5610.15|5610.15|5610.15|5609.77|5609.77|0
1742219890000|2025-03-17 13:58:10|5610.42|5610.42|5610.42|5610.42|5611.06|5611.06|5610.42|5610.42|0
1742219910000|2025-03-17 13:58:30|5610.8|5610.8|5610.29|5610.29|5610.8|5610.8|5610.29|5610.29|0
1742219920000|2025-03-17 13:58:40|5609.89|5609.89|5609.89|5609.89|5609.89|5609.89|5609.89|5609.89|0
1742219940000|2025-03-17 13:59:00|5609.76|5609.76|5610.07|5610.07|5610.43|5610.43|5609.76|5609.76|0
1742219950000|2025-03-17 13:59:10|5609.94|5609.94|5609.94|5609.94|5609.94|5609.94|5609.94|5609.94|0
1742219960000|2025-03-17 13:59:20|5609.61|5609.61|5610.76|5610.76|5610.76|5610.76|5609.61|5609.61|0
1742219970000|2025-03-17 13:59:30|5610.5|5610.5|5610.88|5610.88|5610.88|5610.88|5610.37|5610.37|0
1742219990000|2025-03-17 13:59:50|5611.01|5611.01|5610.12|5610.12|5611.01|5611.01|5609.99|5609.99|0
1742220000000|2025-03-17 14:00:00|5608.9|5608.9|5606.84|5606.84|5608.9|5608.9|5606.84|5606.84|0
1742220010000|2025-03-17 14:00:10|5606.97|5606.97|5608.43|5608.43|5608.43|5608.43|5606.97|5606.97|0
1742220020000|2025-03-17 14:00:20|5608.3|5608.3|5608.68|5608.68|5608.68|5608.68|5608.3|5608.3|0
1742220030000|2025-03-17 14:00:30|5609.21|5609.21|5609.21|5609.21|5609.21|5609.21|5609.21|5609.21|0
1742220040000|2025-03-17 14:00:40|5609.25|5609.25|5610.1|5610.1|5610.1|5610.1|5608.85|5608.85|0
1742220050000|2025-03-17 14:00:50|5609.59|5609.59|5609.51|5609.51|5609.64|5609.64|5609.32|5609.32|0
1742220060000|2025-03-17 14:01:00|5609.25|5609.25|5608.84|5608.84|5609.25|5609.25|5608.45|5608.45|0
1742220070000|2025-03-17 14:01:10|5608.71|5608.71|5609.49|5609.49|5609.49|5609.49|5608.71|5608.71|0
1742220080000|2025-03-17 14:01:20|5609.36|5609.36|5609.03|5609.03|5609.36|5609.36|5609.03|5609.03|0
1742220090000|2025-03-17 14:01:30|5608.89|5608.89|5607.42|5607.42|5608.89|5608.89|5607.42|5607.42|0
1742220100000|2025-03-17 14:01:40|5607.67|5607.67|5607.46|5607.46|5607.94|5607.94|5607.46|5607.46|0
1742220110000|2025-03-17 14:01:50|5607.32|5607.32|5607.32|5607.32|5607.32|5607.32|5607.32|5607.32|0
1742220120000|2025-03-17 14:02:00|5607.46|5607.46|5608.83|5608.83|5608.83|5608.83|5607.46|5607.46|0
1742220130000|2025-03-17 14:02:10|5609.06|5609.06|5608.44|5608.44|5609.06|5609.06|5608.44|5608.44|0
1742220140000|2025-03-17 14:02:20|5608.31|5608.31|5608.64|5608.64|5608.64|5608.64|5607.98|5607.98|0
1742220160000|2025-03-17 14:02:40|5608.46|5608.46|5607.81|5607.81|5608.46|5608.46|5607.81|5607.81|0
1742220180000|2025-03-17 14:03:00|5607.68|5607.68|5609.01|5609.01|5609.28|5609.28|5607.68|5607.68|0
1742220190000|2025-03-17 14:03:10|5609.68|5609.68|5609.42|5609.42|5609.68|5609.68|5609.42|5609.42|0
1742220200000|2025-03-17 14:03:20|5609.29|5609.29|5609.16|5609.16|5609.41|5609.41|5609.16|5609.16|0
1742220210000|2025-03-17 14:03:30|5608.93|5608.93|5607.27|5607.27|5608.93|5608.93|5607.27|5607.27|0
1742220230000|2025-03-17 14:03:50|5607.5|5607.5|5608.15|5608.15|5608.15|5608.15|5606.83|5606.83|0
1742220240000|2025-03-17 14:04:00|5608.02|5608.02|5607.76|5607.76|5608.02|5608.02|5607.63|5607.63|0
1742220250000|2025-03-17 14:04:10|5607.57|5607.57|5608.16|5608.16|5608.16|5608.16|5607.57|5607.57|0
1742220260000|2025-03-17 14:04:20|5608.35|5608.35|5608.92|5608.92|5608.92|5608.92|5608.35|5608.35|0
1742220270000|2025-03-17 14:04:30|5609.25|5609.25|5609.25|5609.25|5609.25|5609.25|5609.25|5609.25|0
1742220280000|2025-03-17 14:04:40|5609.13|5609.13|5609.52|5609.52|5609.52|5609.52|5609.13|5609.13|0
1742220290000|2025-03-17 14:04:50|5609.19|5609.19|5609.86|5609.86|5609.86|5609.86|5608.86|5608.86|0
1742220300000|2025-03-17 14:05:00|5609.72|5609.72|5608.34|5608.34|5609.72|5609.72|5608.34|5608.34|0
1742220310000|2025-03-17 14:05:10|5608.21|5608.21|5608.91|5608.91|5608.91|5608.91|5607.95|5607.95|0
1742220320000|2025-03-17 14:05:20|5609.24|5609.24|5609.5|5609.5|5609.5|5609.5|5609.12|5609.12|0
1742220330000|2025-03-17 14:05:30|5609.37|5609.37|5608.25|5608.25|5609.37|5609.37|5608.12|5608.12|0
1742220340000|2025-03-17 14:05:40|5607.59|5607.59|5607.33|5607.33|5607.59|5607.59|5607.33|5607.33|0
1742220360000|2025-03-17 14:06:00|5607.06|5607.06|5607.06|5607.06|5607.06|5607.06|5607.06|5607.06|0
1742220370000|2025-03-17 14:06:10|5607.33|5607.33|5607.86|5607.86|5607.99|5607.99|5607.33|5607.33|0
1742220380000|2025-03-17 14:06:20|5607.48|5607.48|5607.38|5607.38|5607.63|5607.63|5607.38|5607.38|0
1742220390000|2025-03-17 14:06:30|5607.5|5607.5|5609.09|5609.09|5609.09|5609.09|5607.5|5607.5|0
1742220400000|2025-03-17 14:06:40|5609.23|5609.23|5608.43|5608.43|5609.23|5609.23|5608.3|5608.3|0
1742220410000|2025-03-17 14:06:50|5608.1|5608.1|5607.28|5607.28|5608.1|5608.1|5607.15|5607.15|0
1742220420000|2025-03-17 14:07:00|5606.88|5606.88|5607.24|5607.24|5607.5|5607.5|5606.88|5606.88|0
1742220430000|2025-03-17 14:07:10|5607.05|5607.05|5607.5|5607.5|5607.5|5607.5|5607.05|5607.05|0
1742220440000|2025-03-17 14:07:20|5607.69|5607.69|5606.68|5606.68|5607.69|5607.69|5606.68|5606.68|0
1742220450000|2025-03-17 14:07:30|5606.34|5606.34|5605.49|5605.49|5606.34|5606.34|5605.49|5605.49|0
1742220460000|2025-03-17 14:07:40|5605.95|5605.95|5606.08|5606.08|5606.27|5606.27|5605.95|5605.95|0
1742220470000|2025-03-17 14:07:50|5606.21|5606.21|5606.21|5606.21|5606.21|5606.21|5606.21|5606.21|0
1742220480000|2025-03-17 14:08:00|5606.48|5606.48|5606.54|5606.54|5606.68|5606.68|5606.28|5606.28|0
1742220490000|2025-03-17 14:08:10|5606.88|5606.88|5607.01|5607.01|5607.01|5607.01|5606.88|5606.88|0
1742220500000|2025-03-17 14:08:20|5606.68|5606.68|5606.23|5606.23|5606.68|5606.68|5606.23|5606.23|0
1742220510000|2025-03-17 14:08:30|5606.1|5606.1|5605.65|5605.65|5606.1|5606.1|5605.65|5605.65|0
1742220520000|2025-03-17 14:08:40|5605.39|5605.39|5604.13|5604.13|5605.39|5605.39|5604|5604|0
1742220530000|2025-03-17 14:08:50|5603.86|5603.86|5603.17|5603.17|5603.86|5603.86|5602.78|5602.78|0
1742220540000|2025-03-17 14:09:00|5603.04|5603.04|5603.04|5603.04|5603.17|5603.17|5603.04|5603.04|0
1742220550000|2025-03-17 14:09:10|5602.91|5602.91|5603.37|5603.37|5603.37|5603.37|5602.91|5602.91|0
1742220560000|2025-03-17 14:09:20|5603.5|5603.5|5603.13|5603.13|5603.5|5603.5|5603.13|5603.13|0
1742220570000|2025-03-17 14:09:30|5603.66|5603.66|5603.79|5603.79|5603.79|5603.79|5603.66|5603.66|0
1742220580000|2025-03-17 14:09:40|5604.25|5604.25|5604.64|5604.64|5604.64|5604.64|5603.79|5603.79|0
1742220600000|2025-03-17 14:10:00|5604.51|5604.51|5603.99|5603.99|5604.51|5604.51|5603.99|5603.99|0
1742220610000|2025-03-17 14:10:10|5603.66|5603.66|5603.91|5603.91|5603.91|5603.91|5603.66|5603.66|0
1742220620000|2025-03-17 14:10:20|5604.14|5604.14|5605.22|5605.22|5605.22|5605.22|5603.91|5603.91|0
1742220630000|2025-03-17 14:10:30|5605.62|5605.62|5605.59|5605.59|5605.85|5605.85|5605.45|5605.45|0
1742220640000|2025-03-17 14:10:40|5605.45|5605.45|5603.38|5603.38|5605.45|5605.45|5603.38|5603.38|0
1742220650000|2025-03-17 14:10:50|5603.63|5603.63|5603.63|5603.63|5603.63|5603.63|5603.63|5603.63|0
1742220660000|2025-03-17 14:11:00|5604.03|5604.03|5604.7|5604.7|5604.7|5604.7|5604.03|5604.03|0
1742220680000|2025-03-17 14:11:20|5604.56|5604.56|5604.95|5604.95|5604.95|5604.95|5604.56|5604.56|0
1742220690000|2025-03-17 14:11:30|5605.08|5605.08|5605.75|5605.75|5605.75|5605.75|5605.08|5605.08|0
1742220710000|2025-03-17 14:11:50|5605.76|5605.76|5606.54|5606.54|5606.54|5606.54|5605.76|5605.76|0
1742220720000|2025-03-17 14:12:00|5607.2|5607.2|5607.07|5607.07|5607.2|5607.2|5606.55|5606.55|0
1742220730000|2025-03-17 14:12:10|5606.74|5606.74|5606.74|5606.74|5606.74|5606.74|5606.74|5606.74|0
1742220740000|2025-03-17 14:12:20|5606.61|5606.61|5607.21|5607.21|5607.61|5607.61|5606.61|5606.61|0
1742220750000|2025-03-17 14:12:30|5606.88|5606.88|5606.88|5606.88|5606.88|5606.88|5606.88|5606.88|0
1742220760000|2025-03-17 14:12:40|5606.65|5606.65|5606.65|5606.65|5606.65|5606.65|5606.65|5606.65|0
1742220770000|2025-03-17 14:12:50|5606.39|5606.39|5605.91|5605.91|5606.39|5606.39|5605.91|5605.91|0
1742220780000|2025-03-17 14:13:00|5606.03|5606.03|5606.17|5606.17|5606.17|5606.17|5606.03|5606.03|0
1742220790000|2025-03-17 14:13:10|5605.7|5605.7|5605.09|5605.09|5605.7|5605.7|5604.83|5604.83|0
1742220800000|2025-03-17 14:13:20|5605.35|5605.35|5605.35|5605.35|5605.35|5605.35|5605.35|5605.35|0
1742220810000|2025-03-17 14:13:30|5605.09|5605.09|5605.09|5605.09|5605.09|5605.09|5605.09|5605.09|0
1742220820000|2025-03-17 14:13:40|5605.22|5605.22|5605.22|5605.22|5605.22|5605.22|5605.22|5605.22|0
1742220830000|2025-03-17 14:13:50|5605.34|5605.34|5605.34|5605.34|5605.34|5605.34|5605.34|5605.34|0
1742220840000|2025-03-17 14:14:00|5605.57|5605.57|5605.34|5605.34|5605.57|5605.57|5605.34|5605.34|0
1742220850000|2025-03-17 14:14:10|5605.22|5605.22|5604.9|5604.9|5605.22|5605.22|5604.9|5604.9|0
1742220860000|2025-03-17 14:14:20|5605.16|5605.16|5605.48|5605.48|5605.48|5605.48|5605.16|5605.16|0
1742220880000|2025-03-17 14:14:40|5605.21|5605.21|5604.75|5604.75|5605.21|5605.21|5604.75|5604.75|0
1742220890000|2025-03-17 14:14:50|5604.88|5604.88|5604.88|5604.88|5604.88|5604.88|5604.88|5604.88|0
1742220900000|2025-03-17 14:15:00|5605.14|5605.14|5604.8|5604.8|5605.4|5605.4|5604.8|5604.8|0
1742220910000|2025-03-17 14:15:10|5605.07|5605.07|5603.64|5603.64|5605.07|5605.07|5603.64|5603.64|0
1742220920000|2025-03-17 14:15:20|5603.51|5603.51|5603.64|5603.64|5603.64|5603.64|5603.51|5603.51|0
1742220940000|2025-03-17 14:15:40|5603.71|5603.71|5602.82|5602.82|5603.71|5603.71|5602.82|5602.82|0
1742220950000|2025-03-17 14:15:50|5603.15|5603.15|5603.15|5603.15|5603.15|5603.15|5603.15|5603.15|0
1742220960000|2025-03-17 14:16:00|5603.02|5603.02|5602.3|5602.3|5603.02|5603.02|5602.3|5602.3|0
1742220970000|2025-03-17 14:16:10|5602.42|5602.42|5601.97|5601.97|5602.42|5602.42|5601.97|5601.97|0
1742220980000|2025-03-17 14:16:20|5602.11|5602.11|5601.68|5601.68|5602.11|5602.11|5601.38|5601.38|0
1742220990000|2025-03-17 14:16:30|5601.81|5601.81|5601.42|5601.42|5601.81|5601.81|5601.29|5601.29|0
1742221000000|2025-03-17 14:16:40|5601.29|5601.29|5601.55|5601.55|5601.55|5601.55|5601.03|5601.03|0
1742221030000|2025-03-17 14:17:10|5601.68|5601.68|5601.82|5601.82|5601.82|5601.82|5601.68|5601.68|0
1742221040000|2025-03-17 14:17:20|5601.55|5601.55|5601.28|5601.28|5601.55|5601.55|5601.02|5601.02|0
1742221050000|2025-03-17 14:17:30|5601.15|5601.15|5601.41|5601.41|5601.41|5601.41|5601.15|5601.15|0
1742221060000|2025-03-17 14:17:40|5601.19|5601.19|5600.12|5600.12|5601.19|5601.19|5599.85|5599.85|0
1742221070000|2025-03-17 14:17:50|5600.57|5600.57|5600.57|5600.57|5600.57|5600.57|5600.57|5600.57|0
1742221080000|2025-03-17 14:18:00|5600.9|5600.9|5604.11|5604.11|5604.11|5604.11|5600.9|5600.9|0
1742221090000|2025-03-17 14:18:10|5603.98|5603.98|5603.98|5603.98|5603.98|5603.98|5603.98|5603.98|0
1742221100000|2025-03-17 14:18:20|5603.84|5603.84|5603.31|5603.31|5603.84|5603.84|5603.05|5603.05|0
1742221110000|2025-03-17 14:18:30|5603.57|5603.57|5603.32|5603.32|5603.57|5603.57|5603.12|5603.12|0
1742221120000|2025-03-17 14:18:40|5603.07|5603.07|5603.32|5603.32|5603.32|5603.32|5603.07|5603.07|0
1742221130000|2025-03-17 14:18:50|5602.84|5602.84|5602.97|5602.97|5602.97|5602.97|5602.44|5602.44|0
1742221140000|2025-03-17 14:19:00|5603.37|5603.37|5605.29|5605.29|5605.29|5605.29|5603.37|5603.37|0
1742221150000|2025-03-17 14:19:10|5605.43|5605.43|5605.64|5605.64|5605.64|5605.64|5605.17|5605.17|0
1742221160000|2025-03-17 14:19:20|5605.66|5605.66|5605.14|5605.14|5605.66|5605.66|5605.14|5605.14|0
1742221170000|2025-03-17 14:19:30|5605.01|5605.01|5605.01|5605.01|5605.14|5605.14|5605.01|5605.01|0
1742221180000|2025-03-17 14:19:40|5604.74|5604.74|5603.79|5603.79|5604.74|5604.74|5603.79|5603.79|0
1742221190000|2025-03-17 14:19:50|5603.93|5603.93|5605.07|5605.07|5605.2|5605.2|5603.93|5603.93|0
1742221200000|2025-03-17 14:20:00|5605.33|5605.33|5604.54|5604.54|5605.33|5605.33|5604.54|5604.54|0
1742221210000|2025-03-17 14:20:10|5604.67|5604.67|5604.36|5604.36|5604.67|5604.67|5604.36|5604.36|0
1742221220000|2025-03-17 14:20:20|5604.09|5604.09|5604.7|5604.7|5604.7|5604.7|5603.96|5603.96|0
1742221230000|2025-03-17 14:20:30|5604.57|5604.57|5604.9|5604.9|5604.9|5604.9|5604.57|5604.57|0
1742221240000|2025-03-17 14:20:40|5604.78|5604.78|5604.64|5604.64|5604.78|5604.78|5604.64|5604.64|0
1742221250000|2025-03-17 14:20:50|5604.9|5604.9|5605.36|5605.36|5605.36|5605.36|5604.57|5604.57|0
1742221260000|2025-03-17 14:21:00|5605.55|5605.55|5605.22|5605.22|5605.55|5605.55|5605.22|5605.22|0
1742221270000|2025-03-17 14:21:10|5604.99|5604.99|5604.87|5604.87|5604.99|5604.99|5604.87|5604.87|0
1742221280000|2025-03-17 14:21:20|5604.53|5604.53|5604.66|5604.66|5604.66|5604.66|5604.53|5604.53|0
1742221290000|2025-03-17 14:21:30|5604.79|5604.79|5604.79|5604.79|5604.79|5604.79|5604.79|5604.79|0
1742221300000|2025-03-17 14:21:40|5604.66|5604.66|5604.53|5604.53|5604.66|5604.66|5604.53|5604.53|0
1742221310000|2025-03-17 14:21:50|5604.27|5604.27|5604.2|5604.2|5604.53|5604.53|5604.2|5604.2|0
1742221320000|2025-03-17 14:22:00|5604.33|5604.33|5602.34|5602.34|5604.46|5604.46|5602.34|5602.34|0
1742221330000|2025-03-17 14:22:10|5601.94|5601.94|5602.72|5602.72|5602.72|5602.72|5601.94|5601.94|0
1742221340000|2025-03-17 14:22:20|5602.86|5602.86|5603.52|5603.52|5603.52|5603.52|5602.86|5602.86|0
1742221350000|2025-03-17 14:22:30|5603.65|5603.65|5603.91|5603.91|5603.91|5603.91|5603.65|5603.65|0
1742221360000|2025-03-17 14:22:40|5603.9|5603.9|5603.76|5603.76|5603.9|5603.9|5603.63|5603.63|0
1742221370000|2025-03-17 14:22:50|5604.01|5604.01|5603.68|5603.68|5604.01|5604.01|5603.68|5603.68|0
1742221380000|2025-03-17 14:23:00|5603.95|5603.95|5603.69|5603.69|5603.95|5603.95|5603.69|5603.69|0
1742221390000|2025-03-17 14:23:10|5604.68|5604.68|5604.82|5604.82|5604.82|5604.82|5604.68|5604.68|0
1742221410000|2025-03-17 14:23:30|5604.59|5604.59|5605.39|5605.39|5605.39|5605.39|5604.46|5604.46|0
1742221420000|2025-03-17 14:23:40|5605.65|5605.65|5605.52|5605.52|5605.65|5605.65|5605.52|5605.52|0
1742221430000|2025-03-17 14:23:50|5605.26|5605.26|5604.64|5604.64|5605.26|5605.26|5604.2|5604.2|0
1742221440000|2025-03-17 14:24:00|5604.39|5604.39|5604.43|5604.43|5604.43|5604.43|5604.17|5604.17|0
1742221450000|2025-03-17 14:24:10|5604.65|5604.65|5604.65|5604.65|5604.65|5604.65|5604.65|5604.65|0
1742221460000|2025-03-17 14:24:20|5604.99|5604.99|5604.65|5604.65|5604.99|5604.99|5604.65|5604.65|0
1742221470000|2025-03-17 14:24:30|5604.78|5604.78|5603.65|5603.65|5604.78|5604.78|5603.65|5603.65|0
1742221480000|2025-03-17 14:24:40|5603.31|5603.31|5603.31|5603.31|5603.31|5603.31|5602.98|5602.98|0
1742221490000|2025-03-17 14:24:50|5603.58|5603.58|5603.91|5603.91|5603.91|5603.91|5603.58|5603.58|0
1742221500000|2025-03-17 14:25:00|5603.78|5603.78|5603.13|5603.13|5603.78|5603.78|5603.13|5603.13|0
1742221510000|2025-03-17 14:25:10|5603.26|5603.26|5602.7|5602.7|5603.26|5603.26|5602.7|5602.7|0
1742221520000|2025-03-17 14:25:20|5602.83|5602.83|5602.7|5602.7|5602.83|5602.83|5602.7|5602.7|0
1742221530000|2025-03-17 14:25:30|5602.83|5602.83|5603.27|5603.27|5603.6|5603.6|5602.83|5602.83|0
1742221540000|2025-03-17 14:25:40|5603.5|5603.5|5602.61|5602.61|5603.5|5603.5|5602.61|5602.61|0
1742221550000|2025-03-17 14:25:50|5602.24|5602.24|5601.91|5601.91|5602.24|5602.24|5601.91|5601.91|0
1742221560000|2025-03-17 14:26:00|5601.77|5601.77|5599.73|5599.73|5601.77|5601.77|5599.73|5599.73|0
1742221570000|2025-03-17 14:26:10|5599.55|5599.55|5599.93|5599.93|5599.99|5599.99|5599.52|5599.52|0
1742221580000|2025-03-17 14:26:20|5600.47|5600.47|5600.47|5600.47|5600.6|5600.6|5600.34|5600.34|0
1742221590000|2025-03-17 14:26:30|5600.73|5600.73|5600.73|5600.73|5600.73|5600.73|5600.73|5600.73|0
1742221600000|2025-03-17 14:26:40|5600.96|5600.96|5600.96|5600.96|5600.96|5600.96|5600.96|5600.96|0
1742221610000|2025-03-17 14:26:50|5600.7|5600.7|5600.69|5600.69|5600.7|5600.7|5600.44|5600.44|0
1742221620000|2025-03-17 14:27:00|5601.09|5601.09|5602.33|5602.33|5602.46|5602.46|5601.09|5601.09|0
1742221630000|2025-03-17 14:27:10|5602.2|5602.2|5602.54|5602.54|5602.54|5602.54|5602.2|5602.2|0
1742221640000|2025-03-17 14:27:20|5602.41|5602.41|5602.22|5602.22|5602.41|5602.41|5602.22|5602.22|0
1742221650000|2025-03-17 14:27:30|5602.9|5602.9|5603.28|5603.28|5603.28|5603.28|5602.9|5602.9|0
1742221660000|2025-03-17 14:27:40|5603.15|5603.15|5603.13|5603.13|5603.26|5603.26|5602.93|5602.93|0
1742221670000|2025-03-17 14:27:50|5602.99|5602.99|5602.99|5602.99|5603.12|5603.12|5602.99|5602.99|0
1742221680000|2025-03-17 14:28:00|5602.86|5602.86|5603.09|5603.09|5603.09|5603.09|5602.73|5602.73|0
1742221690000|2025-03-17 14:28:10|5602.75|5602.75|5601.66|5601.66|5602.75|5602.75|5601.66|5601.66|0
1742221710000|2025-03-17 14:28:30|5601.91|5601.91|5602.63|5602.63|5602.76|5602.76|5601.91|5601.91|0
1742221720000|2025-03-17 14:28:40|5602.88|5602.88|5602.62|5602.62|5602.88|5602.88|5602.62|5602.62|0
1742221730000|2025-03-17 14:28:50|5602.75|5602.75|5603.02|5603.02|5603.02|5603.02|5602.75|5602.75|0
1742221740000|2025-03-17 14:29:00|5603.08|5603.08|5603.08|5603.08|5603.08|5603.08|5603.08|5603.08|0
1742221750000|2025-03-17 14:29:10|5603.31|5603.31|5603.51|5603.51|5603.64|5603.64|5603.31|5603.31|0
1742221760000|2025-03-17 14:29:20|5603.28|5603.28|5600.28|5600.28|5603.28|5603.28|5600.28|5600.28|0
1742221770000|2025-03-17 14:29:30|5600.85|5600.85|5600.67|5600.67|5600.85|5600.85|5600.67|5600.67|0
1742221780000|2025-03-17 14:29:40|5600.54|5600.54|5601.01|5601.01|5601.01|5601.01|5600.54|5600.54|0
1742221790000|2025-03-17 14:29:50|5601.13|5601.13|5600.74|5600.74|5601.13|5601.13|5600.74|5600.74|0
1742221800000|2025-03-17 14:30:00|5600.48|5600.48|5600.53|5600.53|5600.66|5600.66|5600.48|5600.48|0
1742221810000|2025-03-17 14:30:10|5600.4|5600.4|5599.74|5599.74|5600.4|5600.4|5599.74|5599.74|0
1742221820000|2025-03-17 14:30:20|5599.47|5599.47|5598.8|5598.8|5599.47|5599.47|5598.8|5598.8|0
1742221830000|2025-03-17 14:30:30|5598.93|5598.93|5598.93|5598.93|5598.93|5598.93|5598.93|5598.93|0
1742221840000|2025-03-17 14:30:40|5598.74|5598.74|5599.49|5599.49|5599.49|5599.49|5598.74|5598.74|0
1742221850000|2025-03-17 14:30:50|5599.82|5599.82|5601.75|5601.75|5601.75|5601.75|5599.82|5599.82|0
1742221860000|2025-03-17 14:31:00|5602.22|5602.22|5602.63|5602.63|5603.03|5603.03|5602.22|5602.22|0
1742221870000|2025-03-17 14:31:10|5602.76|5602.76|5603.16|5603.16|5603.43|5603.43|5602.76|5602.76|0
1742221880000|2025-03-17 14:31:20|5603.35|5603.35|5603.35|5603.35|5603.35|5603.35|5603.35|5603.35|0
1742221890000|2025-03-17 14:31:30|5603.86|5603.86|5603.96|5603.96|5603.96|5603.96|5603.73|5603.73|0
1742221900000|2025-03-17 14:31:40|5603.73|5603.73|5604.18|5604.18|5604.18|5604.18|5603.73|5603.73|0
1742221910000|2025-03-17 14:31:50|5604.05|5604.05|5603.67|5603.67|5604.05|5604.05|5603.67|5603.67|0
1742221920000|2025-03-17 14:32:00|5603.8|5603.8|5604.45|5604.45|5604.45|5604.45|5603.8|5603.8|0
1742221930000|2025-03-17 14:32:10|5604.23|5604.23|5604.23|5604.23|5604.23|5604.23|5604.23|5604.23|0
1742221940000|2025-03-17 14:32:20|5604.56|5604.56|5604.69|5604.69|5604.69|5604.69|5604.56|5604.56|0
1742221950000|2025-03-17 14:32:30|5605.55|5605.55|5605.6|5605.6|5605.6|5605.6|5605.41|5605.41|0
1742221960000|2025-03-17 14:32:40|5605.27|5605.27|5605.27|5605.27|5605.27|5605.27|5604.87|5604.87|0
1742221970000|2025-03-17 14:32:50|5605.4|5605.4|5606.02|5606.02|5606.02|5606.02|5605.4|5605.4|0
1742221980000|2025-03-17 14:33:00|5605.89|5605.89|5605.85|5605.85|5606.09|5606.09|5605.85|5605.85|0
1742221990000|2025-03-17 14:33:10|5607.18|5607.18|5607.3|5607.3|5607.3|5607.3|5607.05|5607.05|0
1742222000000|2025-03-17 14:33:20|5607.57|5607.57|5607.57|5607.57|5607.57|5607.57|5607.3|5607.3|0
1742222010000|2025-03-17 14:33:30|5607.75|5607.75|5606.89|5606.89|5607.89|5607.89|5606.89|5606.89|0
1742222020000|2025-03-17 14:33:40|5606.56|5606.56|5606.76|5606.76|5606.89|5606.89|5606.56|5606.56|0
1742222030000|2025-03-17 14:33:50|5606.88|5606.88|5606.88|5606.88|5606.88|5606.88|5606.88|5606.88|0
1742222040000|2025-03-17 14:34:00|5607.02|5607.02|5607.07|5607.07|5607.07|5607.07|5606.88|5606.88|0
1742222050000|2025-03-17 14:34:10|5607.4|5607.4|5606.94|5606.94|5607.4|5607.4|5606.94|5606.94|0
1742222060000|2025-03-17 14:34:20|5606.47|5606.47|5605.22|5605.22|5606.47|5606.47|5605.22|5605.22|0
1742222080000|2025-03-17 14:34:40|5605.4|5605.4|5605.66|5605.66|5605.66|5605.66|5605.4|5605.4|0
1742222100000|2025-03-17 14:35:00|5605.99|5605.99|5605.04|5605.04|5605.99|5605.99|5605.04|5605.04|0
1742222110000|2025-03-17 14:35:10|5604.71|5604.71|5604.31|5604.31|5604.71|5604.71|5604.04|5604.04|0
1742222120000|2025-03-17 14:35:20|5604.44|5604.44|5605.26|5605.26|5605.39|5605.39|5604.44|5604.44|0
1742222130000|2025-03-17 14:35:30|5605.49|5605.49|5605.71|5605.71|5605.71|5605.71|5605.49|5605.49|0
1742222140000|2025-03-17 14:35:40|5605.49|5605.49|5605.35|5605.35|5605.49|5605.49|5605.35|5605.35|0
1742222150000|2025-03-17 14:35:50|5605.22|5605.22|5605.13|5605.13|5605.22|5605.22|5604.6|5604.6|0
1742222160000|2025-03-17 14:36:00|5605.53|5605.53|5605|5605|5605.53|5605.53|5605|5605|0
1742222170000|2025-03-17 14:36:10|5604.55|5604.55|5603.49|5603.49|5604.55|5604.55|5603.49|5603.49|0
1742222180000|2025-03-17 14:36:20|5603.36|5603.36|5603.36|5603.36|5603.36|5603.36|5603.36|5603.36|0
1742222190000|2025-03-17 14:36:30|5603.18|5603.18|5602.52|5602.52|5603.18|5603.18|5602.52|5602.52|0
1742222200000|2025-03-17 14:36:40|5602.19|5602.19|5602.19|5602.19|5602.19|5602.19|5602.19|5602.19|0
1742222210000|2025-03-17 14:36:50|5602.06|5602.06|5602.45|5602.45|5602.59|5602.59|5601.72|5601.72|0
1742222220000|2025-03-17 14:37:00|5602.2|5602.2|5602.01|5602.01|5602.46|5602.46|5602.01|5602.01|0
1742222230000|2025-03-17 14:37:10|5602.24|5602.24|5601.83|5601.83|5602.24|5602.24|5601.77|5601.77|0
1742222240000|2025-03-17 14:37:20|5601.7|5601.7|5601.78|5601.78|5601.96|5601.96|5601.43|5601.43|0
1742222250000|2025-03-17 14:37:30|5602.04|5602.04|5602.35|5602.35|5602.35|5602.35|5602.04|5602.04|0
1742222260000|2025-03-17 14:37:40|5602.58|5602.58|5602.63|5602.63|5602.63|5602.63|5602.58|5602.58|0
1742222270000|2025-03-17 14:37:50|5602.76|5602.76|5603.2|5603.2|5603.2|5603.2|5602.76|5602.76|0
1742222280000|2025-03-17 14:38:00|5604.2|5604.2|5604.73|5604.73|5604.86|5604.86|5604.2|5604.2|0
1742222290000|2025-03-17 14:38:10|5605.39|5605.39|5605.76|5605.76|5605.76|5605.76|5605.32|5605.32|0
1742222300000|2025-03-17 14:38:20|5605.82|5605.82|5605.55|5605.55|5605.82|5605.82|5605.55|5605.55|0
1742222310000|2025-03-17 14:38:30|5605.68|5605.68|5604.48|5604.48|5605.68|5605.68|5604.48|5604.48|0
1742222320000|2025-03-17 14:38:40|5604.61|5604.61|5605.01|5605.01|5605.01|5605.01|5604.48|5604.48|0
1742222330000|2025-03-17 14:38:50|5605.14|5605.14|5605.39|5605.39|5605.39|5605.39|5605.14|5605.14|0
1742222340000|2025-03-17 14:39:00|5605.66|5605.66|5605.86|5605.86|5605.86|5605.86|5605.53|5605.53|0
1742222350000|2025-03-17 14:39:10|5605.73|5605.73|5605.73|5605.73|5605.73|5605.73|5605.73|5605.73|0
1742222370000|2025-03-17 14:39:30|5605.34|5605.34|5605.7|5605.7|5605.7|5605.7|5605.34|5605.34|0
1742222380000|2025-03-17 14:39:40|5606.03|5606.03|5605.64|5605.64|5606.03|5606.03|5605.64|5605.64|0
1742222390000|2025-03-17 14:39:50|5605.5|5605.5|5605.5|5605.5|5605.5|5605.5|5605.5|5605.5|0
1742222400000|2025-03-17 14:40:00|5605.84|5605.84|5605.63|5605.63|5605.84|5605.84|5605.5|5605.5|0
1742222410000|2025-03-17 14:40:10|5605.76|5605.76|5605.76|5605.76|5605.89|5605.89|5605.09|5605.09|0
1742222420000|2025-03-17 14:40:20|5605.62|5605.62|5605.38|5605.38|5605.62|5605.62|5605.38|5605.38|0
1742222430000|2025-03-17 14:40:30|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|0
1742222440000|2025-03-17 14:40:40|5605.25|5605.25|5604.34|5604.34|5605.25|5605.25|5603.45|5603.45|0
1742222450000|2025-03-17 14:40:50|5603.67|5603.67|5604.13|5604.13|5604.36|5604.36|5603.67|5603.67|0
1742222460000|2025-03-17 14:41:00|5604.27|5604.27|5602.11|5602.11|5604.27|5604.27|5602.11|5602.11|0
1742222470000|2025-03-17 14:41:10|5602.05|5602.05|5603.66|5603.66|5603.8|5603.8|5601.83|5601.83|0
1742222490000|2025-03-17 14:41:30|5604.11|5604.11|5604.11|5604.11|5604.11|5604.11|5604.11|5604.11|0
1742222500000|2025-03-17 14:41:40|5604.24|5604.24|5605.41|5605.41|5605.55|5605.55|5604.24|5604.24|0
1742222510000|2025-03-17 14:41:50|5605.28|5605.28|5606.07|5606.07|5606.07|5606.07|5605.28|5605.28|0
1742222530000|2025-03-17 14:42:10|5605.95|5605.95|5605.95|5605.95|5605.95|5605.95|5605.95|5605.95|0
1742222540000|2025-03-17 14:42:20|5605.81|5605.81|5607.41|5607.41|5607.41|5607.41|5605.81|5605.81|0
1742222550000|2025-03-17 14:42:30|5607.05|5607.05|5606.19|5606.19|5607.05|5607.05|5606.19|5606.19|0
1742222560000|2025-03-17 14:42:40|5606.32|5606.32|5606.06|5606.06|5606.32|5606.32|5606.06|5606.06|0
1742222580000|2025-03-17 14:43:00|5605.93|5605.93|5608.5|5608.5|5608.5|5608.5|5605.93|5605.93|0
1742222590000|2025-03-17 14:43:10|5608.76|5608.76|5609.47|5609.47|5610.13|5610.13|5608.76|5608.76|0
1742222600000|2025-03-17 14:43:20|5609.34|5609.34|5609.15|5609.15|5609.34|5609.34|5609.15|5609.15|0
1742222610000|2025-03-17 14:43:30|5608.82|5608.82|5608.95|5608.95|5608.95|5608.95|5608.82|5608.82|0
1742222620000|2025-03-17 14:43:40|5609.08|5609.08|5609.08|5609.08|5609.08|5609.08|5609.08|5609.08|0
1742222630000|2025-03-17 14:43:50|5608.95|5608.95|5609.54|5609.54|5609.54|5609.54|5608.95|5608.95|0
1742222640000|2025-03-17 14:44:00|5608.88|5608.88|5608.97|5608.97|5609.32|5609.32|5608.88|5608.88|0
1742222650000|2025-03-17 14:44:10|5608.84|5608.84|5609.03|5609.03|5609.03|5609.03|5608.84|5608.84|0
1742222660000|2025-03-17 14:44:20|5609.15|5609.15|5609.51|5609.51|5609.51|5609.51|5609.15|5609.15|0
1742222670000|2025-03-17 14:44:30|5609.38|5609.38|5609.25|5609.25|5609.38|5609.38|5609.13|5609.13|0
1742222680000|2025-03-17 14:44:40|5609.12|5609.12|5609.44|5609.44|5609.44|5609.44|5609.12|5609.12|0
1742222690000|2025-03-17 14:44:50|5609.62|5609.62|5609.62|5609.62|5609.62|5609.62|5609.62|5609.62|0
1742222700000|2025-03-17 14:45:00|5609.49|5609.49|5609.36|5609.36|5609.49|5609.49|5609.36|5609.36|0
1742222710000|2025-03-17 14:45:10|5609.59|5609.59|5609.36|5609.36|5609.59|5609.59|5609.36|5609.36|0
1742222720000|2025-03-17 14:45:20|5609.75|5609.75|5609.88|5609.88|5610.02|5610.02|5609.75|5609.75|0
1742222730000|2025-03-17 14:45:30|5610.22|5610.22|5610.22|5610.22|5610.22|5610.22|5610.22|5610.22|0
1742222750000|2025-03-17 14:45:50|5610.55|5610.55|5610.64|5610.64|5610.64|5610.64|5610.42|5610.42|0
1742222760000|2025-03-17 14:46:00|5610.77|5610.77|5610.99|5610.99|5610.99|5610.99|5610.54|5610.54|0
1742222770000|2025-03-17 14:46:10|5610.86|5610.86|5611.23|5611.23|5611.72|5611.72|5610.86|5610.86|0
1742222780000|2025-03-17 14:46:20|5611.1|5611.1|5610.93|5610.93|5611.1|5611.1|5610.93|5610.93|0
1742222790000|2025-03-17 14:46:30|5611.06|5611.06|5611.06|5611.06|5611.06|5611.06|5610.8|5610.8|0
1742222800000|2025-03-17 14:46:40|5610.93|5610.93|5611.08|5611.08|5611.08|5611.08|5610.81|5610.81|0
1742222810000|2025-03-17 14:46:50|5610.95|5610.95|5612.72|5612.72|5612.72|5612.72|5610.95|5610.95|0
1742222820000|2025-03-17 14:47:00|5612.85|5612.85|5612.72|5612.72|5612.85|5612.85|5612.72|5612.72|0
1742222840000|2025-03-17 14:47:20|5613.06|5613.06|5613.18|5613.18|5613.18|5613.18|5613.06|5613.06|0
1742222850000|2025-03-17 14:47:30|5613.05|5613.05|5613.05|5613.05|5613.05|5613.05|5613.05|5613.05|0
1742222860000|2025-03-17 14:47:40|5612.92|5612.92|5613.18|5613.18|5613.18|5613.18|5612.92|5612.92|0
1742222870000|2025-03-17 14:47:50|5613.41|5613.41|5613.61|5613.61|5613.61|5613.61|5613.41|5613.41|0
1742222880000|2025-03-17 14:48:00|5615.28|5615.28|5613.74|5613.74|5615.28|5615.28|5613.41|5613.41|0
1742222890000|2025-03-17 14:48:10|5613.38|5613.38|5613.38|5613.38|5613.38|5613.38|5613.38|5613.38|0
1742222900000|2025-03-17 14:48:20|5612.92|5612.92|5613.28|5613.28|5613.28|5613.28|5612.92|5612.92|0
1742222910000|2025-03-17 14:48:30|5613.54|5613.54|5612.97|5612.97|5613.74|5613.74|5612.97|5612.97|0
1742222930000|2025-03-17 14:48:50|5613.11|5613.11|5613.24|5613.24|5613.57|5613.57|5613.11|5613.11|0
1742222940000|2025-03-17 14:49:00|5613.01|5613.01|5612.09|5612.09|5613.08|5613.08|5612.09|5612.09|0
1742222950000|2025-03-17 14:49:10|5612.23|5612.23|5611.43|5611.43|5612.23|5612.23|5611.43|5611.43|0
1742222960000|2025-03-17 14:49:20|5611.47|5611.47|5611.47|5611.47|5611.47|5611.47|5611.47|5611.47|0
1742222970000|2025-03-17 14:49:30|5611.6|5611.6|5611.93|5611.93|5611.93|5611.93|5611.6|5611.6|0
1742222980000|2025-03-17 14:49:40|5612.19|5612.19|5612.33|5612.33|5612.33|5612.33|5612.19|5612.19|0
1742222990000|2025-03-17 14:49:50|5612.46|5612.46|5612.46|5612.46|5612.46|5612.46|5612.46|5612.46|0
1742223000000|2025-03-17 14:50:00|5612.72|5612.72|5612.53|5612.53|5612.72|5612.72|5612.2|5612.2|0
1742223010000|2025-03-17 14:50:10|5612.4|5612.4|5612.84|5612.84|5612.84|5612.84|5612.4|5612.4|0
1742223020000|2025-03-17 14:50:20|5613.37|5613.37|5612.97|5612.97|5613.37|5613.37|5612.97|5612.97|0
1742223030000|2025-03-17 14:50:30|5613.1|5613.1|5613.24|5613.24|5613.24|5613.24|5613.1|5613.1|0
1742223040000|2025-03-17 14:50:40|5612.97|5612.97|5612.97|5612.97|5612.97|5612.97|5612.97|5612.97|0
1742223050000|2025-03-17 14:50:50|5612.64|5612.64|5612.77|5612.77|5612.77|5612.77|5612.64|5612.64|0
1742223060000|2025-03-17 14:51:00|5612.59|5612.59|5612.08|5612.08|5612.59|5612.59|5612.08|5612.08|0
1742223070000|2025-03-17 14:51:10|5612.22|5612.22|5612|5612|5612.4|5612.4|5612|5612|0
1742223080000|2025-03-17 14:51:20|5613|5613|5609.6|5609.6|5613|5613|5608.21|5608.21|0
1742223090000|2025-03-17 14:51:30|5610.59|5610.59|5610.59|5610.59|5610.59|5610.59|5610.59|5610.59|0
1742223100000|2025-03-17 14:51:40|5611.26|5611.26|5611.26|5611.26|5611.26|5611.26|5611.26|5611.26|0
1742223110000|2025-03-17 14:51:50|5611.07|5611.07|5610.81|5610.81|5611.07|5611.07|5610.81|5610.81|0
1742223120000|2025-03-17 14:52:00|5610.68|5610.68|5609.82|5609.82|5611.08|5611.08|5609.82|5609.82|0
1742223130000|2025-03-17 14:52:10|5609.56|5609.56|5608.76|5608.76|5609.56|5609.56|5608.76|5608.76|0
1742223140000|2025-03-17 14:52:20|5609.76|5609.76|5609.42|5609.42|5610.09|5610.09|5609.42|5609.42|0
1742223150000|2025-03-17 14:52:30|5608.74|5608.74|5608.34|5608.34|5608.74|5608.74|5608.34|5608.34|0
1742223160000|2025-03-17 14:52:40|5609.01|5609.01|5609.14|5609.14|5609.47|5609.47|5609.01|5609.01|0
1742223170000|2025-03-17 14:52:50|5608.8|5608.8|5608.74|5608.74|5608.8|5608.8|5608.41|5608.41|0
1742223180000|2025-03-17 14:53:00|5609|5609|5609.66|5609.66|5609.66|5609.66|5609|5609|0
1742223190000|2025-03-17 14:53:10|5609.79|5609.79|5609.79|5609.79|5609.79|5609.79|5609.79|5609.79|0
1742223200000|2025-03-17 14:53:20|5610.01|5610.01|5609.88|5609.88|5610.01|5610.01|5609.88|5609.88|0
1742223210000|2025-03-17 14:53:30|5610.01|5610.01|5609.49|5609.49|5610.14|5610.14|5609.49|5609.49|0
1742223230000|2025-03-17 14:53:50|5609.62|5609.62|5609.62|5609.62|5609.62|5609.62|5609.62|5609.62|0
1742223240000|2025-03-17 14:54:00|5610.29|5610.29|5609.54|5609.54|5610.29|5610.29|5609.54|5609.54|0
1742223250000|2025-03-17 14:54:10|5609.4|5609.4|5608.52|5608.52|5609.4|5609.4|5608.39|5608.39|0
1742223260000|2025-03-17 14:54:20|5608.39|5608.39|5608.26|5608.26|5608.39|5608.39|5608.26|5608.26|0
1742223270000|2025-03-17 14:54:30|5608.22|5608.22|5608.64|5608.64|5608.64|5608.64|5608.05|5608.05|0
1742223280000|2025-03-17 14:54:40|5609.64|5609.64|5609.15|5609.15|5609.82|5609.82|5608.18|5608.18|0
1742223290000|2025-03-17 14:54:50|5609.48|5609.48|5609.15|5609.15|5609.48|5609.48|5609.15|5609.15|0
1742223300000|2025-03-17 14:55:00|5608.75|5608.75|5609.09|5609.09|5609.42|5609.42|5608.75|5608.75|0
1742223310000|2025-03-17 14:55:10|5608.75|5608.75|5608.56|5608.56|5609.15|5609.15|5608.29|5608.29|0
1742223320000|2025-03-17 14:55:20|5608.9|5608.9|5608.54|5608.54|5609.23|5609.23|5608.54|5608.54|0
1742223330000|2025-03-17 14:55:30|5608.22|5608.22|5608.87|5608.87|5608.87|5608.87|5607.62|5607.62|0
1742223340000|2025-03-17 14:55:40|5609.09|5609.09|5609.29|5609.29|5609.76|5609.76|5609.09|5609.09|0
1742223350000|2025-03-17 14:55:50|5610.62|5610.62|5609.5|5609.5|5610.62|5610.62|5609.5|5609.5|0
1742223360000|2025-03-17 14:56:00|5608.57|5608.57|5608.45|5608.45|5608.7|5608.7|5608.45|5608.45|0
1742223370000|2025-03-17 14:56:10|5608.31|5608.31|5608.92|5608.92|5608.92|5608.92|5608.31|5608.31|0
1742223380000|2025-03-17 14:56:20|5610.25|5610.25|5609.92|5609.92|5610.25|5610.25|5609.59|5609.59|0
1742223390000|2025-03-17 14:56:30|5610.25|5610.25|5609.51|5609.51|5610.25|5610.25|5609.51|5609.51|0
1742223400000|2025-03-17 14:56:40|5610.18|5610.18|5610.76|5610.76|5610.76|5610.76|5610.18|5610.18|0
1742223410000|2025-03-17 14:56:50|5611.09|5611.09|5611.82|5611.82|5611.82|5611.82|5610.76|5610.76|0
1742223420000|2025-03-17 14:57:00|5611.43|5611.43|5611.76|5611.76|5611.76|5611.76|5611.43|5611.43|0
1742223430000|2025-03-17 14:57:10|5611.89|5611.89|5611.89|5611.89|5611.89|5611.89|5611.89|5611.89|0
1742223440000|2025-03-17 14:57:20|5612.22|5612.22|5612.67|5612.67|5612.67|5612.67|5612.22|5612.22|0
1742223450000|2025-03-17 14:57:30|5612.01|5612.01|5612.01|5612.01|5612.01|5612.01|5612.01|5612.01|0
1742223470000|2025-03-17 14:57:50|5611.88|5611.88|5612.01|5612.01|5612.01|5612.01|5611.88|5611.88|0
1742223480000|2025-03-17 14:58:00|5612.13|5612.13|5614.46|5614.46|5614.46|5614.46|5612.13|5612.13|0
1742223490000|2025-03-17 14:58:10|5614.13|5614.13|5614.45|5614.45|5614.45|5614.45|5613.8|5613.8|0
1742223500000|2025-03-17 14:58:20|5614.05|5614.05|5613.55|5613.55|5614.05|5614.05|5613.42|5613.42|0
1742223510000|2025-03-17 14:58:30|5613.69|5613.69|5613.55|5613.55|5613.69|5613.69|5613.55|5613.55|0
1742223520000|2025-03-17 14:58:40|5613.42|5613.42|5611.96|5611.96|5613.42|5613.42|5611.96|5611.96|0
1742223530000|2025-03-17 14:58:50|5612.09|5612.09|5612.09|5612.09|5612.09|5612.09|5612.09|5612.09|0
1742223540000|2025-03-17 14:59:00|5611.96|5611.96|5611.76|5611.76|5611.96|5611.96|5611.5|5611.5|0
1742223550000|2025-03-17 14:59:10|5612.14|5612.14|5611.89|5611.89|5612.14|5612.14|5611.89|5611.89|0
1742223560000|2025-03-17 14:59:20|5612.01|5612.01|5611.89|5611.89|5612.01|5612.01|5611.89|5611.89|0
1742223570000|2025-03-17 14:59:30|5612.15|5612.15|5612.28|5612.28|5612.28|5612.28|5612.02|5612.02|0
1742223580000|2025-03-17 14:59:40|5612.95|5612.95|5612.74|5612.74|5613.87|5613.87|5612.74|5612.74|0
1742223590000|2025-03-17 14:59:50|5612.19|5612.19|5612.71|5612.71|5612.71|5612.71|5611.66|5611.66|0
1742223600000|2025-03-17 15:00:00|5613.05|5613.05|5612.31|5612.31|5613.05|5613.05|5611.38|5611.38|0
1742223610000|2025-03-17 15:00:10|5612.44|5612.44|5615.49|5615.49|5615.49|5615.49|5612.44|5612.44|0
1742223620000|2025-03-17 15:00:20|5615.62|5615.62|5614.57|5614.57|5615.62|5615.62|5614.57|5614.57|0
1742223630000|2025-03-17 15:00:30|5614.44|5614.44|5613.84|5613.84|5614.44|5614.44|5613.84|5613.84|0
1742223640000|2025-03-17 15:00:40|5613.51|5613.51|5613.64|5613.64|5613.64|5613.64|5613.51|5613.51|0
1742223650000|2025-03-17 15:00:50|5613.91|5613.91|5613.52|5613.52|5614.17|5614.17|5613.52|5613.52|0
1742223660000|2025-03-17 15:01:00|5614.12|5614.12|5614.65|5614.65|5614.65|5614.65|5613.78|5613.78|0
1742223670000|2025-03-17 15:01:10|5613.98|5613.98|5614.32|5614.32|5614.32|5614.32|5613.98|5613.98|0
1742223680000|2025-03-17 15:01:20|5614.19|5614.19|5612.54|5612.54|5614.19|5614.19|5612.41|5612.41|0
1742223690000|2025-03-17 15:01:30|5612.41|5612.41|5612.34|5612.34|5612.41|5612.41|5611.95|5611.95|0
1742223700000|2025-03-17 15:01:40|5612.73|5612.73|5612.73|5612.73|5612.73|5612.73|5612.73|5612.73|0
1742223710000|2025-03-17 15:01:50|5612.47|5612.47|5611.79|5611.79|5612.47|5612.47|5611.79|5611.79|0
1742223720000|2025-03-17 15:02:00|5611.52|5611.52|5610.06|5610.06|5611.52|5611.52|5609.73|5609.73|0
1742223730000|2025-03-17 15:02:10|5610.52|5610.52|5610.52|5610.52|5610.52|5610.52|5610.52|5610.52|0
1742223740000|2025-03-17 15:02:20|5610.19|5610.19|5609.26|5609.26|5610.19|5610.19|5609.26|5609.26|0
1742223750000|2025-03-17 15:02:30|5609.59|5609.59|5609.59|5609.59|5609.59|5609.59|5609.59|5609.59|0
1742223760000|2025-03-17 15:02:40|5609.72|5609.72|5609.72|5609.72|5609.72|5609.72|5609.72|5609.72|0
1742223770000|2025-03-17 15:02:50|5610.05|5610.05|5609.59|5609.59|5610.05|5610.05|5609.59|5609.59|0
1742223780000|2025-03-17 15:03:00|5609.93|5609.93|5609.93|5609.93|5609.93|5609.93|5609.93|5609.93|0
1742223790000|2025-03-17 15:03:10|5609.66|5609.66|5609.79|5609.79|5609.79|5609.79|5609.66|5609.66|0
1742223800000|2025-03-17 15:03:20|5610.13|5610.13|5610.58|5610.58|5610.7|5610.7|5610.13|5610.13|0
1742223810000|2025-03-17 15:03:30|5610.31|5610.31|5609.97|5609.97|5610.57|5610.57|5609.77|5609.77|0
1742223820000|2025-03-17 15:03:40|5609.85|5609.85|5609.53|5609.53|5609.85|5609.85|5609.53|5609.53|0
1742223830000|2025-03-17 15:03:50|5608.87|5608.87|5607.01|5607.01|5608.87|5608.87|5607.01|5607.01|0
1742223840000|2025-03-17 15:04:00|5607.35|5607.35|5608.35|5608.35|5608.35|5608.35|5607.01|5607.01|0
1742223850000|2025-03-17 15:04:10|5609.14|5609.14|5609.14|5609.14|5609.14|5609.14|5609.14|5609.14|0
1742223860000|2025-03-17 15:04:20|5609.27|5609.27|5609.66|5609.66|5609.66|5609.66|5609.21|5609.21|0
1742223870000|2025-03-17 15:04:30|5609.39|5609.39|5609.53|5609.53|5609.53|5609.53|5609.39|5609.39|0
1742223880000|2025-03-17 15:04:40|5609.86|5609.86|5609.86|5609.86|5609.86|5609.86|5609.86|5609.86|0
1742223890000|2025-03-17 15:04:50|5609.13|5609.13|5609.26|5609.26|5609.26|5609.26|5609.13|5609.13|0
1742223900000|2025-03-17 15:05:00|5609.59|5609.59|5610.19|5610.19|5610.19|5610.19|5609.59|5609.59|0
1742223910000|2025-03-17 15:05:10|5610.52|5610.52|5611.36|5611.36|5611.36|5611.36|5610.52|5610.52|0
1742223920000|2025-03-17 15:05:20|5611.23|5611.23|5610.3|5610.3|5611.23|5611.23|5610.3|5610.3|0
1742223930000|2025-03-17 15:05:30|5610.17|5610.17|5609.95|5609.95|5610.17|5610.17|5609.95|5609.95|0
1742223940000|2025-03-17 15:05:40|5609.81|5609.81|5609.95|5609.95|5609.95|5609.95|5609.81|5609.81|0
1742223950000|2025-03-17 15:05:50|5609.76|5609.76|5610.27|5610.27|5610.27|5610.27|5609.76|5609.76|0
1742223960000|2025-03-17 15:06:00|5610.15|5610.15|5610.37|5610.37|5610.37|5610.37|5610.15|5610.15|0
1742223970000|2025-03-17 15:06:10|5610.5|5610.5|5610.63|5610.63|5610.63|5610.63|5610.5|5610.5|0
1742223980000|2025-03-17 15:06:20|5610.76|5610.76|5610.76|5610.76|5610.76|5610.76|5610.76|5610.76|0
1742223990000|2025-03-17 15:06:30|5610.89|5610.89|5610.63|5610.63|5610.89|5610.89|5610.63|5610.63|0
1742224000000|2025-03-17 15:06:40|5610.5|5610.5|5610.5|5610.5|5610.5|5610.5|5610.5|5610.5|0
1742224010000|2025-03-17 15:06:50|5610.15|5610.15|5609.95|5609.95|5610.68|5610.68|5609.95|5609.95|0
1742224020000|2025-03-17 15:07:00|5610.28|5610.28|5610.28|5610.28|5610.54|5610.54|5610.15|5610.15|0
1742224030000|2025-03-17 15:07:10|5610.41|5610.41|5610.41|5610.41|5610.41|5610.41|5610.41|5610.41|0
1742224040000|2025-03-17 15:07:20|5610.74|5610.74|5611.09|5611.09|5611.09|5611.09|5610.74|5610.74|0
1742224050000|2025-03-17 15:07:30|5611.22|5611.22|5611.22|5611.22|5611.22|5611.22|5611.22|5611.22|0
1742224060000|2025-03-17 15:07:40|5611.09|5611.09|5611.09|5611.09|5611.09|5611.09|5611.09|5611.09|0
1742224070000|2025-03-17 15:07:50|5611.22|5611.22|5611.22|5611.22|5611.22|5611.22|5611.22|5611.22|0
1742224080000|2025-03-17 15:08:00|5610.35|5610.35|5610.87|5610.87|5611|5611|5610.35|5610.35|0
1742224090000|2025-03-17 15:08:10|5611|5611|5611|5611|5611|5611|5611|5611|0
1742224110000|2025-03-17 15:08:30|5610.54|5610.54|5610.59|5610.59|5610.59|5610.59|5610.54|5610.54|0
1742224120000|2025-03-17 15:08:40|5610.72|5610.72|5610.72|5610.72|5610.72|5610.72|5610.72|5610.72|0
1742224130000|2025-03-17 15:08:50|5610.85|5610.85|5610.85|5610.85|5610.85|5610.85|5610.85|5610.85|0
1742224140000|2025-03-17 15:09:00|5611.18|5611.18|5611.51|5611.51|5611.51|5611.51|5611.18|5611.18|0
1742224150000|2025-03-17 15:09:10|5611.26|5611.26|5611.39|5611.39|5611.39|5611.39|5611.13|5611.13|0
1742224160000|2025-03-17 15:09:20|5611.06|5611.06|5611.06|5611.06|5611.06|5611.06|5611.06|5611.06|0
1742224170000|2025-03-17 15:09:30|5611.19|5611.19|5611.52|5611.52|5611.52|5611.52|5611.19|5611.19|0
1742224180000|2025-03-17 15:09:40|5611.7|5611.7|5611.7|5611.7|5611.7|5611.7|5611.7|5611.7|0
1742224190000|2025-03-17 15:09:50|5611.44|5611.44|5612.04|5612.04|5612.04|5612.04|5611.44|5611.44|0
1742224210000|2025-03-17 15:10:10|5612.17|5612.17|5614.11|5614.11|5614.11|5614.11|5612.17|5612.17|0
1742224220000|2025-03-17 15:10:20|5614.3|5614.3|5614.17|5614.17|5614.3|5614.3|5614.17|5614.17|0
1742224230000|2025-03-17 15:10:30|5613.65|5613.65|5613.92|5613.92|5613.92|5613.92|5613.38|5613.38|0
1742224240000|2025-03-17 15:10:40|5614.25|5614.25|5614.13|5614.13|5614.25|5614.25|5614.13|5614.13|0
1742224250000|2025-03-17 15:10:50|5613.79|5613.79|5613.92|5613.92|5613.92|5613.92|5613.79|5613.79|0
1742224260000|2025-03-17 15:11:00|5613.26|5613.26|5613.46|5613.46|5613.59|5613.59|5613.26|5613.26|0
1742224270000|2025-03-17 15:11:10|5613.19|5613.19|5613.12|5613.12|5613.19|5613.19|5612.86|5612.86|0
1742224280000|2025-03-17 15:11:20|5613.25|5613.25|5614.3|5614.3|5614.44|5614.44|5613.25|5613.25|0
1742224290000|2025-03-17 15:11:30|5614.18|5614.18|5614.18|5614.18|5614.18|5614.18|5614.18|5614.18|0
1742224300000|2025-03-17 15:11:40|5614.53|5614.53|5614.53|5614.53|5614.53|5614.53|5614.53|5614.53|0
1742224310000|2025-03-17 15:11:50|5614.66|5614.66|5615.25|5615.25|5615.25|5615.25|5614.53|5614.53|0
1742224320000|2025-03-17 15:12:00|5615.58|5615.58|5615.11|5615.11|5615.58|5615.58|5615.11|5615.11|0
1742224330000|2025-03-17 15:12:10|5615.24|5615.24|5615.24|5615.24|5615.24|5615.24|5615.11|5615.11|0
1742224340000|2025-03-17 15:12:20|5615.37|5615.37|5615.37|5615.37|5615.37|5615.37|5615.37|5615.37|0
1742224350000|2025-03-17 15:12:30|5615.25|5615.25|5614.76|5614.76|5615.25|5615.25|5614.76|5614.76|0
1742224360000|2025-03-17 15:12:40|5615.02|5615.02|5614.89|5614.89|5615.02|5615.02|5614.89|5614.89|0
1742224370000|2025-03-17 15:12:50|5615.22|5615.22|5615.22|5615.22|5615.35|5615.35|5615.22|5615.22|0
1742224380000|2025-03-17 15:13:00|5615.16|5615.16|5615.16|5615.16|5615.16|5615.16|5615.16|5615.16|0
1742224390000|2025-03-17 15:13:10|5615.29|5615.29|5614.42|5614.42|5615.29|5615.29|5614.42|5614.42|0
1742224400000|2025-03-17 15:13:20|5614.09|5614.09|5614.35|5614.35|5614.35|5614.35|5614.09|5614.09|0
1742224410000|2025-03-17 15:13:30|5614.1|5614.1|5613.96|5613.96|5614.1|5614.1|5613.83|5613.83|0
1742224420000|2025-03-17 15:13:40|5614.3|5614.3|5614.3|5614.3|5614.3|5614.3|5614.3|5614.3|0
1742224430000|2025-03-17 15:13:50|5614.43|5614.43|5614.56|5614.56|5614.56|5614.56|5614.43|5614.43|0
1742224440000|2025-03-17 15:14:00|5614.43|5614.43|5614.76|5614.76|5614.89|5614.89|5614.43|5614.43|0
1742224450000|2025-03-17 15:14:10|5614.63|5614.63|5614.17|5614.17|5614.76|5614.76|5614.17|5614.17|0
1742224460000|2025-03-17 15:14:20|5613.84|5613.84|5613.84|5613.84|5613.84|5613.84|5613.84|5613.84|0
1742224470000|2025-03-17 15:14:30|5613.58|5613.58|5613.58|5613.58|5613.58|5613.58|5613.58|5613.58|0
1742224480000|2025-03-17 15:14:40|5613.44|5613.44|5613.32|5613.32|5613.44|5613.44|5613.18|5613.18|0
1742224490000|2025-03-17 15:14:50|5613.45|5613.45|5613.97|5613.97|5613.97|5613.97|5613.45|5613.45|0
1742224500000|2025-03-17 15:15:00|5614.49|5614.49|5614.57|5614.57|5614.82|5614.82|5614.49|5614.49|0
1742224510000|2025-03-17 15:15:10|5614.43|5614.43|5613.64|5613.64|5614.43|5614.43|5613.64|5613.64|0
1742224520000|2025-03-17 15:15:20|5613.3|5613.3|5613.18|5613.18|5613.3|5613.3|5613.18|5613.18|0
1742224540000|2025-03-17 15:15:40|5614.51|5614.51|5614.77|5614.77|5614.9|5614.9|5614.51|5614.51|0
1742224550000|2025-03-17 15:15:50|5614.43|5614.43|5614.1|5614.1|5614.43|5614.43|5614.1|5614.1|0
1742224560000|2025-03-17 15:16:00|5613.97|5613.97|5613.77|5613.77|5614.1|5614.1|5613.77|5613.77|0
1742224570000|2025-03-17 15:16:10|5613.55|5613.55|5612.9|5612.9|5613.69|5613.69|5612.7|5612.7|0
1742224580000|2025-03-17 15:16:20|5612.76|5612.76|5612.56|5612.56|5612.76|5612.76|5612.3|5612.3|0
1742224590000|2025-03-17 15:16:30|5612.7|5612.7|5610.9|5610.9|5612.7|5612.7|5610.9|5610.9|0
1742224600000|2025-03-17 15:16:40|5610.72|5610.72|5611.38|5611.38|5611.64|5611.64|5610.72|5610.72|0
1742224610000|2025-03-17 15:16:50|5611.25|5611.25|5611.1|5611.1|5611.25|5611.25|5610.92|5610.92|0
1742224620000|2025-03-17 15:17:00|5611.5|5611.5|5612.05|5612.05|5612.05|5612.05|5611.37|5611.37|0
1742224630000|2025-03-17 15:17:10|5611.92|5611.92|5612.05|5612.05|5612.05|5612.05|5611.92|5611.92|0
1742224640000|2025-03-17 15:17:20|5611.65|5611.65|5611.59|5611.59|5612.05|5612.05|5611.59|5611.59|0
1742224650000|2025-03-17 15:17:30|5611.25|5611.25|5611.25|5611.25|5611.25|5611.25|5611.25|5611.25|0
1742224660000|2025-03-17 15:17:40|5611.13|5611.13|5611.13|5611.13|5611.13|5611.13|5611.13|5611.13|0
1742224670000|2025-03-17 15:17:50|5611|5611|5611|5611|5611|5611|5611|5611|0
1742224680000|2025-03-17 15:18:00|5611.33|5611.33|5610.86|5610.86|5612.66|5612.66|5610.66|5610.66|0
1742224690000|2025-03-17 15:18:10|5610.6|5610.6|5612.03|5612.03|5612.29|5612.29|5610.6|5610.6|0
1742224700000|2025-03-17 15:18:20|5611.9|5611.9|5612.02|5612.02|5612.29|5612.29|5611.9|5611.9|0
1742224710000|2025-03-17 15:18:30|5612.15|5612.15|5611.61|5611.61|5613.74|5613.74|5611.61|5611.61|0
1742224720000|2025-03-17 15:18:40|5611.95|5611.95|5612.21|5612.21|5612.54|5612.54|5611.95|5611.95|0
1742224730000|2025-03-17 15:18:50|5612.07|5612.07|5612.47|5612.47|5612.47|5612.47|5612.07|5612.07|0
1742224740000|2025-03-17 15:19:00|5612.8|5612.8|5612.34|5612.34|5612.8|5612.8|5612.34|5612.34|0
1742224750000|2025-03-17 15:19:10|5612.21|5612.21|5612.21|5612.21|5612.21|5612.21|5612.21|5612.21|0
1742224760000|2025-03-17 15:19:20|5611.85|5611.85|5611.99|5611.99|5612.28|5612.28|5611.85|5611.85|0
1742224770000|2025-03-17 15:19:30|5611.95|5611.95|5611.81|5611.81|5611.95|5611.95|5611.81|5611.81|0
1742224780000|2025-03-17 15:19:40|5611.48|5611.48|5611.61|5611.61|5611.61|5611.61|5611.48|5611.48|0
1742224800000|2025-03-17 15:20:00|5611.48|5611.48|5611.95|5611.95|5611.95|5611.95|5611.48|5611.48|0
1742224810000|2025-03-17 15:20:10|5611.82|5611.82|5611.69|5611.69|5611.82|5611.82|5611.3|5611.3|0
1742224820000|2025-03-17 15:20:20|5611.5|5611.5|5611.5|5611.5|5611.5|5611.5|5611.24|5611.24|0
1742224830000|2025-03-17 15:20:30|5611.24|5611.24|5611.63|5611.63|5611.63|5611.63|5611.1|5611.1|0
1742224840000|2025-03-17 15:20:40|5611.5|5611.5|5612.4|5612.4|5612.4|5612.4|5611.5|5611.5|0
1742224850000|2025-03-17 15:20:50|5612.27|5612.27|5612.23|5612.23|5612.43|5612.43|5612.19|5612.19|0
1742224860000|2025-03-17 15:21:00|5612.89|5612.89|5612.77|5612.77|5612.89|5612.89|5612.77|5612.77|0
1742224870000|2025-03-17 15:21:10|5612.51|5612.51|5611.91|5611.91|5612.91|5612.91|5611.91|5611.91|0
1742224880000|2025-03-17 15:21:20|5611.64|5611.64|5611.64|5611.64|5611.64|5611.64|5611.64|5611.64|0
1742224890000|2025-03-17 15:21:30|5611.91|5611.91|5612.64|5612.64|5612.64|5612.64|5611.91|5611.91|0
1742224900000|2025-03-17 15:21:40|5613.3|5613.3|5615.02|5615.02|5615.16|5615.16|5613.3|5613.3|0
1742224910000|2025-03-17 15:21:50|5614.89|5614.89|5614.89|5614.89|5614.89|5614.89|5614.63|5614.63|0
1742224920000|2025-03-17 15:22:00|5614.76|5614.76|5614.17|5614.17|5614.76|5614.76|5614.03|5614.03|0
1742224930000|2025-03-17 15:22:10|5613.77|5613.77|5613.44|5613.44|5613.77|5613.77|5613.44|5613.44|0
1742224940000|2025-03-17 15:22:20|5613.4|5613.4|5613.53|5613.53|5613.53|5613.53|5613.4|5613.4|0
1742224950000|2025-03-17 15:22:30|5613.66|5613.66|5614.19|5614.19|5614.19|5614.19|5613.66|5613.66|0
1742224960000|2025-03-17 15:22:40|5613.86|5613.86|5613.6|5613.6|5613.86|5613.86|5613.46|5613.46|0
1742224980000|2025-03-17 15:23:00|5613.46|5613.46|5613.26|5613.26|5613.6|5613.6|5613.26|5613.26|0
1742224990000|2025-03-17 15:23:10|5613.4|5613.4|5613.52|5613.52|5613.52|5613.52|5613.4|5613.4|0
1742225000000|2025-03-17 15:23:20|5613.4|5613.4|5613.4|5613.4|5613.4|5613.4|5613.4|5613.4|0
1742225010000|2025-03-17 15:23:30|5613.06|5613.06|5613.06|5613.06|5613.06|5613.06|5613.06|5613.06|0
1742225020000|2025-03-17 15:23:40|5612.93|5612.93|5612.93|5612.93|5612.93|5612.93|5612.8|5612.8|0
1742225030000|2025-03-17 15:23:50|5613.4|5613.4|5613.4|5613.4|5613.4|5613.4|5613.4|5613.4|0
1742225040000|2025-03-17 15:24:00|5613.13|5613.13|5613.13|5613.13|5613.13|5613.13|5613.13|5613.13|0
1742225050000|2025-03-17 15:24:10|5612.95|5612.95|5612.82|5612.82|5612.95|5612.95|5612.82|5612.82|0
1742225060000|2025-03-17 15:24:20|5612.55|5612.55|5614.28|5614.28|5614.61|5614.61|5612.55|5612.55|0
1742225070000|2025-03-17 15:24:30|5614.15|5614.15|5615.67|5615.67|5615.8|5615.8|5614.15|5614.15|0
1742225080000|2025-03-17 15:24:40|5615.4|5615.4|5615.53|5615.53|5615.67|5615.67|5615.4|5615.4|0
1742225090000|2025-03-17 15:24:50|5615.27|5615.27|5615.4|5615.4|5615.4|5615.4|5615.27|5615.27|0
1742225100000|2025-03-17 15:25:00|5615.53|5615.53|5616.15|5616.15|5616.28|5616.28|5614.93|5614.93|0
1742225110000|2025-03-17 15:25:10|5615.92|5615.92|5615.8|5615.8|5615.92|5615.92|5615.8|5615.8|0
1742225120000|2025-03-17 15:25:20|5614.67|5614.67|5614.61|5614.61|5614.67|5614.67|5614.35|5614.35|0
1742225130000|2025-03-17 15:25:30|5614.75|5614.75|5614.28|5614.28|5614.75|5614.75|5614.28|5614.28|0
1742225150000|2025-03-17 15:25:50|5614.41|5614.41|5614.49|5614.49|5614.75|5614.75|5614.41|5614.41|0
1742225160000|2025-03-17 15:26:00|5614.61|5614.61|5614.67|5614.67|5614.67|5614.67|5614.28|5614.28|0
1742225170000|2025-03-17 15:26:10|5614.54|5614.54|5614.54|5614.54|5614.58|5614.58|5614.54|5614.54|0
1742225180000|2025-03-17 15:26:20|5614.81|5614.81|5614.81|5614.81|5614.94|5614.94|5614.81|5614.81|0
1742225190000|2025-03-17 15:26:30|5615.14|5615.14|5615.14|5615.14|5615.14|5615.14|5614.81|5614.81|0
1742225200000|2025-03-17 15:26:40|5615.01|5615.01|5614.06|5614.06|5615.14|5615.14|5614.06|5614.06|0
1742225210000|2025-03-17 15:26:50|5613.73|5613.73|5613.73|5613.73|5613.73|5613.73|5613.73|5613.73|0
1742225220000|2025-03-17 15:27:00|5613.6|5613.6|5614.19|5614.19|5614.19|5614.19|5613.47|5613.47|0
1742225240000|2025-03-17 15:27:20|5614.06|5614.06|5613|5613|5614.06|5614.06|5612.87|5612.87|0
1742225250000|2025-03-17 15:27:30|5612.87|5612.87|5612.87|5612.87|5612.87|5612.87|5612.87|5612.87|0
1742225260000|2025-03-17 15:27:40|5612.74|5612.74|5612.47|5612.47|5612.87|5612.87|5612.47|5612.47|0
1742225270000|2025-03-17 15:27:50|5612.14|5612.14|5611.87|5611.87|5612.46|5612.46|5611.87|5611.87|0
1742225280000|2025-03-17 15:28:00|5611.74|5611.74|5611.48|5611.48|5611.81|5611.81|5611.48|5611.48|0
1742225290000|2025-03-17 15:28:10|5612.14|5612.14|5612.27|5612.27|5612.27|5612.27|5612.14|5612.14|0
1742225300000|2025-03-17 15:28:20|5611.94|5611.94|5613.74|5613.74|5613.74|5613.74|5611.6|5611.6|0
1742225310000|2025-03-17 15:28:30|5613.61|5613.61|5613.02|5613.02|5613.62|5613.62|5613.02|5613.02|0
1742225320000|2025-03-17 15:28:40|5612.76|5612.76|5613.02|5613.02|5613.02|5613.02|5612.76|5612.76|0
1742225330000|2025-03-17 15:28:50|5612.9|5612.9|5612.3|5612.3|5612.9|5612.9|5612.3|5612.3|0
1742225350000|2025-03-17 15:29:10|5612.04|5612.04|5611.22|5611.22|5612.04|5612.04|5611.12|5611.12|0
1742225370000|2025-03-17 15:29:30|5610.95|5610.95|5610.49|5610.49|5610.95|5610.95|5610.49|5610.49|0
1742225380000|2025-03-17 15:29:40|5610.62|5610.62|5608.63|5608.63|5610.62|5610.62|5608.63|5608.63|0
1742225390000|2025-03-17 15:29:50|5608.37|5608.37|5608.36|5608.36|5608.63|5608.63|5608.23|5608.23|0
1742225400000|2025-03-17 15:30:00|5607.7|5607.7|5608.5|5608.5|5608.5|5608.5|5607.37|5607.37|0
1742225410000|2025-03-17 15:30:10|5608.62|5608.62|5608.36|5608.36|5608.62|5608.62|5608.23|5608.23|0
1742225420000|2025-03-17 15:30:20|5608.23|5608.23|5606.98|5606.98|5608.23|5608.23|5606.98|5606.98|0
1742225430000|2025-03-17 15:30:30|5607.11|5607.11|5606.96|5606.96|5607.35|5607.35|5606.96|5606.96|0
1742225440000|2025-03-17 15:30:40|5606.83|5606.83|5607.08|5607.08|5607.08|5607.08|5606.83|5606.83|0
1742225450000|2025-03-17 15:30:50|5607.27|5607.27|5607.27|5607.27|5607.27|5607.27|5607.27|5607.27|0
1742225470000|2025-03-17 15:31:10|5607.4|5607.4|5608.26|5608.26|5608.26|5608.26|5607.4|5607.4|0
1742225480000|2025-03-17 15:31:20|5608.13|5608.13|5606.79|5606.79|5608.25|5608.25|5606.79|5606.79|0
1742225490000|2025-03-17 15:31:30|5607.12|5607.12|5606.55|5606.55|5608.45|5608.45|5606.55|5606.55|0
1742225500000|2025-03-17 15:31:40|5607.22|5607.22|5608.15|5608.15|5608.15|5608.15|5607.09|5607.09|0
1742225510000|2025-03-17 15:31:50|5608.01|5608.01|5607.62|5607.62|5608.01|5608.01|5607.62|5607.62|0
1742225520000|2025-03-17 15:32:00|5607.5|5607.5|5606.37|5606.37|5607.5|5607.5|5606.24|5606.24|0
1742225530000|2025-03-17 15:32:10|5606.5|5606.5|5606.5|5606.5|5606.5|5606.5|5606.5|5606.5|0
1742225550000|2025-03-17 15:32:30|5606.05|5606.05|5605.83|5605.83|5606.05|5606.05|5605.83|5605.83|0
1742225560000|2025-03-17 15:32:40|5605.69|5605.69|5605.76|5605.76|5605.76|5605.76|5605.43|5605.43|0
1742225570000|2025-03-17 15:32:50|5606.03|5606.03|5606.03|5606.03|5606.03|5606.03|5606.03|5606.03|0
1742225580000|2025-03-17 15:33:00|5604.92|5604.92|5605.19|5605.19|5605.19|5605.19|5604.59|5604.59|0
1742225590000|2025-03-17 15:33:10|5605.32|5605.32|5604.86|5604.86|5605.32|5605.32|5604.73|5604.73|0
1742225600000|2025-03-17 15:33:20|5604.19|5604.19|5603.96|5603.96|5604.53|5604.53|5603.83|5603.83|0
1742225620000|2025-03-17 15:33:40|5603.83|5603.83|5603.83|5603.83|5604.16|5604.16|5603.83|5603.83|0
1742225630000|2025-03-17 15:33:50|5603.64|5603.64|5603.85|5603.85|5603.85|5603.85|5603.52|5603.52|0
1742225640000|2025-03-17 15:34:00|5603.38|5603.38|5602.47|5602.47|5603.38|5603.38|5602.47|5602.47|0
1742225650000|2025-03-17 15:34:10|5603.47|5603.47|5603.14|5603.14|5603.47|5603.47|5603.14|5603.14|0
1742225660000|2025-03-17 15:34:20|5602.8|5602.8|5603.19|5603.19|5603.19|5603.19|5602.47|5602.47|0
1742225670000|2025-03-17 15:34:30|5603.33|5603.33|5603.69|5603.69|5603.69|5603.69|5603.19|5603.19|0
1742225680000|2025-03-17 15:34:40|5603.96|5603.96|5604.04|5604.04|5604.22|5604.22|5603.96|5603.96|0
1742225690000|2025-03-17 15:34:50|5604.26|5604.26|5605.26|5605.26|5605.26|5605.26|5604.26|5604.26|0
1742225700000|2025-03-17 15:35:00|5605.72|5605.72|5605.85|5605.85|5605.85|5605.85|5605.72|5605.72|0
1742225720000|2025-03-17 15:35:20|5605.72|5605.72|5605.25|5605.25|5605.72|5605.72|5605.25|5605.25|0
1742225740000|2025-03-17 15:35:40|5605.29|5605.29|5605.07|5605.07|5605.29|5605.29|5605.07|5605.07|0
1742225750000|2025-03-17 15:35:50|5605.19|5605.19|5604.8|5604.8|5605.19|5605.19|5604.8|5604.8|0
1742225760000|2025-03-17 15:36:00|5604.94|5604.94|5604.94|5604.94|5605.07|5605.07|5604.94|5604.94|0
1742225770000|2025-03-17 15:36:10|5604.81|5604.81|5604.94|5604.94|5604.94|5604.94|5604.81|5604.81|0
1742225780000|2025-03-17 15:36:20|5605.07|5605.07|5604.87|5604.87|5605.07|5605.07|5604.74|5604.74|0
1742225790000|2025-03-17 15:36:30|5605.2|5605.2|5605.37|5605.37|5605.37|5605.37|5605.2|5605.2|0
1742225800000|2025-03-17 15:36:40|5605.5|5605.5|5605.83|5605.83|5605.83|5605.83|5605.5|5605.5|0
1742225810000|2025-03-17 15:36:50|5605.5|5605.5|5604.48|5604.48|5605.5|5605.5|5604.48|5604.48|0
1742225820000|2025-03-17 15:37:00|5604.35|5604.35|5604.09|5604.09|5604.35|5604.35|5603.96|5603.96|0
1742225830000|2025-03-17 15:37:10|5605.56|5605.56|5606.88|5606.88|5606.88|5606.88|5605.56|5605.56|0
1742225840000|2025-03-17 15:37:20|5606.67|5606.67|5606.67|5606.67|5606.67|5606.67|5606.67|5606.67|0
1742225850000|2025-03-17 15:37:30|5606.41|5606.41|5606.41|5606.41|5606.41|5606.41|5606.41|5606.41|0
1742225860000|2025-03-17 15:37:40|5605.96|5605.96|5605.81|5605.81|5606.14|5606.14|5605.22|5605.22|0
1742225870000|2025-03-17 15:37:50|5606.14|5606.14|5606.28|5606.28|5606.41|5606.41|5606.14|5606.14|0
1742225880000|2025-03-17 15:38:00|5605.95|5605.95|5605.62|5605.62|5605.95|5605.95|5605.62|5605.62|0
1742225890000|2025-03-17 15:38:10|5605.43|5605.43|5605.95|5605.95|5605.95|5605.95|5605.3|5605.3|0
1742225900000|2025-03-17 15:38:20|5606.08|5606.08|5605.95|5605.95|5606.08|5606.08|5605.95|5605.95|0
1742225910000|2025-03-17 15:38:30|5605.82|5605.82|5605.82|5605.82|5605.82|5605.82|5605.82|5605.82|0
1742225920000|2025-03-17 15:38:40|5605.69|5605.69|5605.32|5605.32|5605.82|5605.82|5605.32|5605.32|0
1742225930000|2025-03-17 15:38:50|5605.58|5605.58|5605.58|5605.58|5605.58|5605.58|5605.58|5605.58|0
1742225940000|2025-03-17 15:39:00|5605.71|5605.71|5605.71|5605.71|5605.71|5605.71|5605.71|5605.71|0
1742225950000|2025-03-17 15:39:10|5605.11|5605.11|5605.27|5605.27|5605.52|5605.52|5604.93|5604.93|0
1742225960000|2025-03-17 15:39:20|5605|5605|5605|5605|5605|5605|5605|5605|0
1742225970000|2025-03-17 15:39:30|5604.87|5604.87|5604.87|5604.87|5604.87|5604.87|5604.87|5604.87|0
1742225980000|2025-03-17 15:39:40|5604.74|5604.74|5604.74|5604.74|5604.74|5604.74|5604.74|5604.74|0
1742225990000|2025-03-17 15:39:50|5604.87|5604.87|5604.55|5604.55|5605.2|5605.2|5604.55|5604.55|0
1742226000000|2025-03-17 15:40:00|5605.22|5605.22|5605|5605|5605.46|5605.46|5605|5605|0
1742226010000|2025-03-17 15:40:10|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|0
1742226020000|2025-03-17 15:40:20|5604.99|5604.99|5604.99|5604.99|5604.99|5604.99|5604.86|5604.86|0
1742226030000|2025-03-17 15:40:30|5605.26|5605.26|5606.52|5606.52|5606.72|5606.72|5605.26|5605.26|0
1742226040000|2025-03-17 15:40:40|5606.65|5606.65|5606.87|5606.87|5606.87|5606.87|5606.65|5606.65|0
1742226050000|2025-03-17 15:40:50|5606.74|5606.74|5606.22|5606.22|5606.74|5606.74|5606.22|5606.22|0
1742226060000|2025-03-17 15:41:00|5606.08|5606.08|5605.27|5605.27|5606.08|5606.08|5605.27|5605.27|0
1742226070000|2025-03-17 15:41:10|5605.4|5605.4|5605.53|5605.53|5605.53|5605.53|5605.4|5605.4|0
1742226080000|2025-03-17 15:41:20|5606.53|5606.53|5606.39|5606.39|5606.53|5606.53|5606.39|5606.39|0
1742226090000|2025-03-17 15:41:30|5606.74|5606.74|5606.74|5606.74|5606.74|5606.74|5606.74|5606.74|0
1742226100000|2025-03-17 15:41:40|5606.88|5606.88|5607.86|5607.86|5607.86|5607.86|5606.88|5606.88|0
1742226110000|2025-03-17 15:41:50|5608.11|5608.11|5608.93|5608.93|5608.93|5608.93|5608.11|5608.11|0
1742226120000|2025-03-17 15:42:00|5608.66|5608.66|5608.97|5608.97|5608.97|5608.97|5608.66|5608.66|0
1742226130000|2025-03-17 15:42:10|5609.11|5609.11|5609.65|5609.65|5609.65|5609.65|5608.97|5608.97|0
1742226140000|2025-03-17 15:42:20|5609.78|5609.78|5609.45|5609.45|5609.78|5609.78|5609.45|5609.45|0
1742226150000|2025-03-17 15:42:30|5609.31|5609.31|5609.45|5609.45|5609.45|5609.45|5609.31|5609.31|0
1742226160000|2025-03-17 15:42:40|5609.11|5609.11|5608.85|5608.85|5609.11|5609.11|5608.85|5608.85|0
1742226170000|2025-03-17 15:42:50|5608.72|5608.72|5609.03|5609.03|5609.03|5609.03|5608.71|5608.71|0
1742226180000|2025-03-17 15:43:00|5609.29|5609.29|5608.7|5608.7|5610.62|5610.62|5608.7|5608.7|0
1742226190000|2025-03-17 15:43:10|5608.57|5608.57|5607.73|5607.73|5608.57|5608.57|5607.73|5607.73|0
1742226200000|2025-03-17 15:43:20|5607.5|5607.5|5607.3|5607.3|5607.63|5607.63|5607.3|5607.3|0
1742226210000|2025-03-17 15:43:30|5607.07|5607.07|5606.87|5606.87|5607.21|5607.21|5606.87|5606.87|0
1742226220000|2025-03-17 15:43:40|5607.34|5607.34|5607.34|5607.34|5607.34|5607.34|5607.34|5607.34|0
1742226230000|2025-03-17 15:43:50|5607.01|5607.01|5606.28|5606.28|5607.01|5607.01|5606.28|5606.28|0
1742226240000|2025-03-17 15:44:00|5606.14|5606.14|5606.87|5606.87|5606.88|5606.88|5605.67|5605.67|0
1742226250000|2025-03-17 15:44:10|5606.74|5606.74|5607.2|5607.2|5607.2|5607.2|5606.74|5606.74|0
1742226260000|2025-03-17 15:44:20|5607.33|5607.33|5607.47|5607.47|5607.47|5607.47|5607.33|5607.33|0
1742226270000|2025-03-17 15:44:30|5607.59|5607.59|5608.25|5608.25|5608.25|5608.25|5607.33|5607.33|0
1742226280000|2025-03-17 15:44:40|5608.48|5608.48|5608.7|5608.7|5608.7|5608.7|5608.48|5608.48|0
1742226290000|2025-03-17 15:44:50|5608.48|5608.48|5608.18|5608.18|5608.48|5608.48|5607.81|5607.81|0
1742226300000|2025-03-17 15:45:00|5608.52|5608.52|5608.52|5608.52|5608.52|5608.52|5608.52|5608.52|0
1742226310000|2025-03-17 15:45:10|5608.33|5608.33|5608.33|5608.33|5608.33|5608.33|5608.33|5608.33|0
1742226320000|2025-03-17 15:45:20|5608|5608|5608|5608|5608|5608|5608|5608|0
1742226330000|2025-03-17 15:45:30|5607.87|5607.87|5607.87|5607.87|5607.87|5607.87|5607.87|5607.87|0
1742226350000|2025-03-17 15:45:50|5608.53|5608.53|5608.33|5608.33|5608.53|5608.53|5608.2|5608.2|0
1742226360000|2025-03-17 15:46:00|5608.07|5608.07|5608.15|5608.15|5608.15|5608.15|5607.06|5607.06|0
1742226370000|2025-03-17 15:46:10|5608.02|5608.02|5609.18|5609.18|5609.18|5609.18|5608.02|5608.02|0
1742226380000|2025-03-17 15:46:20|5609.06|5609.06|5609.06|5609.06|5609.06|5609.06|5609.06|5609.06|0
1742226390000|2025-03-17 15:46:30|5609.39|5609.39|5609.26|5609.26|5609.39|5609.39|5609.26|5609.26|0
1742226400000|2025-03-17 15:46:40|5609.59|5609.59|5609.59|5609.59|5609.59|5609.59|5609.59|5609.59|0
1742226410000|2025-03-17 15:46:50|5609.82|5609.82|5611.33|5611.33|5611.33|5611.33|5609.82|5609.82|0
1742226420000|2025-03-17 15:47:00|5611.69|5611.69|5611.82|5611.82|5611.82|5611.82|5611.69|5611.69|0
1742226430000|2025-03-17 15:47:10|5611.95|5611.95|5611.95|5611.95|5611.95|5611.95|5611.95|5611.95|0
1742226440000|2025-03-17 15:47:20|5612.28|5612.28|5611.88|5611.88|5612.28|5612.28|5611.75|5611.75|0
1742226450000|2025-03-17 15:47:30|5612.01|5612.01|5613.29|5613.29|5614.27|5614.27|5612.01|5612.01|0
1742226460000|2025-03-17 15:47:40|5613.17|5613.17|5613.04|5613.04|5613.17|5613.17|5613.04|5613.04|0
1742226470000|2025-03-17 15:47:50|5613.17|5613.17|5613.17|5613.17|5613.17|5613.17|5613.17|5613.17|0
1742226480000|2025-03-17 15:48:00|5613.04|5613.04|5612.57|5612.57|5613.04|5613.04|5612.24|5612.24|0
1742226490000|2025-03-17 15:48:10|5612.44|5612.44|5612.83|5612.83|5613.37|5613.37|5612.44|5612.44|0
1742226500000|2025-03-17 15:48:20|5612.7|5612.7|5613.09|5613.09|5613.22|5613.22|5612.7|5612.7|0
1742226510000|2025-03-17 15:48:30|5613.22|5613.22|5613.15|5613.15|5613.22|5613.22|5613.09|5613.09|0
1742226520000|2025-03-17 15:48:40|5612.77|5612.77|5612.58|5612.58|5613.02|5613.02|5612.58|5612.58|0
1742226530000|2025-03-17 15:48:50|5612.91|5612.91|5613.17|5613.17|5613.84|5613.84|5612.91|5612.91|0
1742226540000|2025-03-17 15:49:00|5613.05|5613.05|5613.05|5613.05|5613.17|5613.17|5612.79|5612.79|0
1742226550000|2025-03-17 15:49:10|5612.79|5612.79|5612.47|5612.47|5612.79|5612.79|5612.2|5612.2|0
1742226560000|2025-03-17 15:49:20|5611.8|5611.8|5611.25|5611.25|5611.8|5611.8|5611.25|5611.25|0
1742226570000|2025-03-17 15:49:30|5610.92|5610.92|5610.92|5610.92|5610.92|5610.92|5610.92|5610.92|0
1742226580000|2025-03-17 15:49:40|5610.58|5610.58|5611.25|5611.25|5611.25|5611.25|5610.58|5610.58|0
1742226590000|2025-03-17 15:49:50|5610.92|5610.92|5611.25|5611.25|5611.91|5611.91|5610.58|5610.58|0
1742226600000|2025-03-17 15:50:00|5610.92|5610.92|5609.83|5609.83|5610.92|5610.92|5609.6|5609.6|0
1742226610000|2025-03-17 15:50:10|5610.08|5610.08|5610.22|5610.22|5610.22|5610.22|5609.96|5609.96|0
1742226620000|2025-03-17 15:50:20|5609.44|5609.44|5609.37|5609.37|5609.83|5609.83|5609.23|5609.23|0
1742226630000|2025-03-17 15:50:30|5609.23|5609.23|5609.57|5609.57|5610.23|5610.23|5609.23|5609.23|0
1742226640000|2025-03-17 15:50:40|5609.7|5609.7|5609.7|5609.7|5609.7|5609.7|5609.37|5609.37|0
1742226650000|2025-03-17 15:50:50|5609.88|5609.88|5609.62|5609.62|5609.88|5609.88|5609.62|5609.62|0
1742226660000|2025-03-17 15:51:00|5609.75|5609.75|5610.02|5610.02|5610.02|5610.02|5609.75|5609.75|0
1742226670000|2025-03-17 15:51:10|5609.88|5609.88|5609.88|5609.88|5609.88|5609.88|5609.88|5609.88|0
1742226680000|2025-03-17 15:51:20|5610.13|5610.13|5610.13|5610.13|5610.13|5610.13|5610.13|5610.13|0
1742226690000|2025-03-17 15:51:30|5610.36|5610.36|5611.1|5611.1|5611.1|5611.1|5610.36|5610.36|0
1742226700000|2025-03-17 15:51:40|5611.23|5611.23|5611.04|5611.04|5611.23|5611.23|5610.79|5610.79|0
1742226710000|2025-03-17 15:51:50|5611.17|5611.17|5611.38|5611.38|5611.97|5611.97|5611.17|5611.17|0
1742226720000|2025-03-17 15:52:00|5611.25|5611.25|5610.93|5610.93|5611.25|5611.25|5610.8|5610.8|0
1742226730000|2025-03-17 15:52:10|5611.06|5611.06|5610.6|5610.6|5611.31|5611.31|5610.6|5610.6|0
1742226740000|2025-03-17 15:52:20|5610.34|5610.34|5610.6|5610.6|5610.6|5610.6|5610.34|5610.34|0
1742226750000|2025-03-17 15:52:30|5610.93|5610.93|5610.93|5610.93|5610.93|5610.93|5610.93|5610.93|0
1742226760000|2025-03-17 15:52:40|5610.81|5610.81|5610.47|5610.47|5610.81|5610.81|5610.47|5610.47|0
1742226770000|2025-03-17 15:52:50|5609.95|5609.95|5610.82|5610.82|5610.95|5610.95|5609.95|5609.95|0
1742226790000|2025-03-17 15:53:10|5610.15|5610.15|5610.15|5610.15|5610.49|5610.49|5610.15|5610.15|0
1742226800000|2025-03-17 15:53:20|5609.82|5609.82|5610.49|5610.49|5610.49|5610.49|5609.82|5609.82|0
1742226810000|2025-03-17 15:53:30|5609.49|5609.49|5609.88|5609.88|5609.88|5609.88|5609.16|5609.16|0
1742226820000|2025-03-17 15:53:40|5609.55|5609.55|5609.88|5609.88|5609.88|5609.88|5609.16|5609.16|0
1742226830000|2025-03-17 15:53:50|5610.01|5610.01|5610.53|5610.53|5610.53|5610.53|5610.01|5610.01|0
1742226840000|2025-03-17 15:54:00|5610.79|5610.79|5610.66|5610.66|5610.79|5610.79|5610.66|5610.66|0
1742226850000|2025-03-17 15:54:10|5610.53|5610.53|5609.86|5609.86|5610.53|5610.53|5609.74|5609.74|0
1742226860000|2025-03-17 15:54:20|5609.73|5609.73|5609.03|5609.03|5609.73|5609.73|5609.03|5609.03|0
1742226870000|2025-03-17 15:54:30|5608.76|5608.76|5608.76|5608.76|5608.76|5608.76|5608.76|5608.76|0
1742226890000|2025-03-17 15:54:50|5609.09|5609.09|5609.43|5609.43|5609.76|5609.76|5609.09|5609.09|0
1742226900000|2025-03-17 15:55:00|5610.09|5610.09|5610.34|5610.34|5610.99|5610.99|5610.09|5610.09|0
1742226910000|2025-03-17 15:55:10|5610.28|5610.28|5610.12|5610.12|5610.48|5610.48|5610.12|5610.12|0
1742226920000|2025-03-17 15:55:20|5609.99|5609.99|5609.92|5609.92|5609.99|5609.99|5609.92|5609.92|0
1742226930000|2025-03-17 15:55:30|5609.79|5609.79|5608.67|5608.67|5609.79|5609.79|5608.67|5608.67|0
1742226940000|2025-03-17 15:55:40|5608.33|5608.33|5607.82|5607.82|5609.15|5609.15|5607.82|5607.82|0
1742226950000|2025-03-17 15:55:50|5607.48|5607.48|5609.07|5609.07|5609.07|5609.07|5607.48|5607.48|0
1742226960000|2025-03-17 15:56:00|5608.94|5608.94|5608.39|5608.39|5609|5609|5608.39|5608.39|0
1742226980000|2025-03-17 15:56:20|5608.25|5608.25|5608.38|5608.38|5608.38|5608.38|5608.25|5608.25|0
1742226990000|2025-03-17 15:56:30|5608.25|5608.25|5609.11|5609.11|5609.11|5609.11|5608.25|5608.25|0
1742227000000|2025-03-17 15:56:40|5610.1|5610.1|5608.85|5608.85|5610.1|5610.1|5608.85|5608.85|0
1742227010000|2025-03-17 15:56:50|5608.97|5608.97|5609.5|5609.5|5609.62|5609.62|5608.85|5608.85|0
1742227020000|2025-03-17 15:57:00|5609.62|5609.62|5609.3|5609.3|5609.88|5609.88|5609.3|5609.3|0
1742227030000|2025-03-17 15:57:10|5609.43|5609.43|5609.17|5609.17|5610.02|5610.02|5609.17|5609.17|0
1742227040000|2025-03-17 15:57:20|5609.43|5609.43|5609.94|5609.94|5610.25|5610.25|5609.43|5609.43|0
1742227050000|2025-03-17 15:57:30|5610.08|5610.08|5610.08|5610.08|5610.08|5610.08|5610.08|5610.08|0
1742227070000|2025-03-17 15:57:50|5610.2|5610.2|5609.81|5609.81|5610.2|5610.2|5609.81|5609.81|0
1742227080000|2025-03-17 15:58:00|5609.68|5609.68|5609.16|5609.16|5610.61|5610.61|5609.16|5609.16|0
1742227090000|2025-03-17 15:58:10|5609.28|5609.28|5609.22|5609.22|5609.62|5609.62|5609.22|5609.22|0
1742227100000|2025-03-17 15:58:20|5609.09|5609.09|5609|5609|5609.22|5609.22|5608.86|5608.86|0
1742227110000|2025-03-17 15:58:30|5609.35|5609.35|5610.38|5610.38|5610.38|5610.38|5609.35|5609.35|0
1742227120000|2025-03-17 15:58:40|5609.72|5609.72|5608.87|5608.87|5609.72|5609.72|5608.87|5608.87|0
1742227130000|2025-03-17 15:58:50|5608.54|5608.54|5608.73|5608.73|5608.87|5608.87|5608.2|5608.2|0
1742227140000|2025-03-17 15:59:00|5608.54|5608.54|5608.6|5608.6|5608.73|5608.73|5608.54|5608.54|0
1742227160000|2025-03-17 15:59:20|5608.27|5608.27|5607.67|5607.67|5608.6|5608.6|5607.67|5607.67|0
1742227170000|2025-03-17 15:59:30|5607.34|5607.34|5607.47|5607.47|5608.67|5608.67|5607.34|5607.34|0
1742227180000|2025-03-17 15:59:40|5607.6|5607.6|5606.94|5606.94|5607.6|5607.6|5606.94|5606.94|0
1742227190000|2025-03-17 15:59:50|5606.81|5606.81|5608.32|5608.32|5608.86|5608.86|5606.81|5606.81|0
1742227200000|2025-03-17 16:00:00|5608.31|5608.31|5607.98|5607.98|5608.31|5608.31|5607.52|5607.52|0
1742227210000|2025-03-17 16:00:10|5607.65|5607.65|5606.93|5606.93|5607.78|5607.78|5606.73|5606.73|0
1742227220000|2025-03-17 16:00:20|5606.66|5606.66|5606.39|5606.39|5607.19|5607.19|5606.39|5606.39|0
1742227230000|2025-03-17 16:00:30|5606.06|5606.06|5604.78|5604.78|5606.06|5606.06|5604.78|5604.78|0
1742227240000|2025-03-17 16:00:40|5604.09|5604.09|5605.29|5605.29|5605.62|5605.62|5603.96|5603.96|0
1742227250000|2025-03-17 16:00:50|5604.73|5604.73|5605.66|5605.66|5605.66|5605.66|5604.6|5604.6|0
1742227260000|2025-03-17 16:01:00|5605.33|5605.33|5605.59|5605.59|5605.59|5605.59|5605.06|5605.06|0
1742227270000|2025-03-17 16:01:10|5605.26|5605.26|5605.26|5605.26|5605.26|5605.26|5605.26|5605.26|0
1742227280000|2025-03-17 16:01:20|5604.99|5604.99|5605.66|5605.66|5605.66|5605.66|5604.66|5604.66|0
1742227290000|2025-03-17 16:01:30|5604.99|5604.99|5605.99|5605.99|5606.32|5606.32|5604.99|5604.99|0
1742227300000|2025-03-17 16:01:40|5606.32|5606.32|5606.86|5606.86|5607.12|5607.12|5606.32|5606.32|0
1742227310000|2025-03-17 16:01:50|5606.74|5606.74|5606.94|5606.94|5607.07|5607.07|5606.74|5606.74|0
1742227320000|2025-03-17 16:02:00|5607.07|5607.07|5607.27|5607.27|5607.27|5607.27|5605.88|5605.88|0
1742227330000|2025-03-17 16:02:10|5606.6|5606.6|5606.74|5606.74|5606.74|5606.74|5606.6|5606.6|0
1742227340000|2025-03-17 16:02:20|5607.07|5607.07|5607.07|5607.07|5607.07|5607.07|5607.07|5607.07|0
1742227350000|2025-03-17 16:02:30|5607.2|5607.2|5606.88|5606.88|5607.2|5607.2|5606.88|5606.88|0
1742227360000|2025-03-17 16:02:40|5606.55|5606.55|5607.09|5607.09|5607.55|5607.55|5606.55|5606.55|0
1742227370000|2025-03-17 16:02:50|5607.22|5607.22|5606.7|5606.7|5607.35|5607.35|5606.7|5606.7|0
1742227380000|2025-03-17 16:03:00|5606.89|5606.89|5608.56|5608.56|5608.56|5608.56|5606.89|5606.89|0
1742227390000|2025-03-17 16:03:10|5608.75|5608.75|5609.14|5609.14|5609.66|5609.66|5608.49|5608.49|0
1742227400000|2025-03-17 16:03:20|5608.81|5608.81|5608.94|5608.94|5608.94|5608.94|5608.81|5608.81|0
1742227410000|2025-03-17 16:03:30|5609.07|5609.07|5608.81|5608.81|5609.07|5609.07|5608.81|5608.81|0
1742227420000|2025-03-17 16:03:40|5608.94|5608.94|5608.94|5608.94|5608.94|5608.94|5608.94|5608.94|0
1742227430000|2025-03-17 16:03:50|5608.81|5608.81|5608.42|5608.42|5608.94|5608.94|5608.29|5608.29|0
1742227440000|2025-03-17 16:04:00|5608.29|5608.29|5608.42|5608.42|5608.42|5608.42|5608.29|5608.29|0
1742227450000|2025-03-17 16:04:10|5608.09|5608.09|5608.62|5608.62|5608.93|5608.93|5608.09|5608.09|0
1742227460000|2025-03-17 16:04:20|5608.75|5608.75|5609.09|5609.09|5609.09|5609.09|5608.75|5608.75|0
1742227470000|2025-03-17 16:04:30|5608.95|5608.95|5608.75|5608.75|5608.95|5608.95|5608.62|5608.62|0
1742227480000|2025-03-17 16:04:40|5608.49|5608.49|5608.49|5608.49|5608.49|5608.49|5608.49|5608.49|0
1742227490000|2025-03-17 16:04:50|5608.62|5608.62|5608.16|5608.16|5608.62|5608.62|5608.16|5608.16|0
1742227500000|2025-03-17 16:05:00|5608.29|5608.29|5608.1|5608.1|5608.29|5608.29|5607.77|5607.77|0
1742227510000|2025-03-17 16:05:10|5608.23|5608.23|5607.57|5607.57|5608.23|5608.23|5607.44|5607.44|0
1742227520000|2025-03-17 16:05:20|5607.44|5607.44|5606.98|5606.98|5607.44|5607.44|5606.98|5606.98|0
1742227530000|2025-03-17 16:05:30|5606.65|5606.65|5607.11|5607.11|5607.11|5607.11|5606.38|5606.38|0
1742227540000|2025-03-17 16:05:40|5606.84|5606.84|5606.51|5606.51|5606.84|5606.84|5606.51|5606.51|0
1742227550000|2025-03-17 16:05:50|5606.26|5606.26|5606.26|5606.26|5606.39|5606.39|5606.12|5606.12|0
1742227560000|2025-03-17 16:06:00|5606.39|5606.39|5606.14|5606.14|5606.73|5606.73|5606.13|5606.13|0
1742227570000|2025-03-17 16:06:10|5605.81|5605.81|5608.26|5608.26|5608.26|5608.26|5605.81|5605.81|0
1742227580000|2025-03-17 16:06:20|5608.52|5608.52|5608.15|5608.15|5609|5609|5608.15|5608.15|0
1742227590000|2025-03-17 16:06:30|5608.02|5608.02|5607.94|5607.94|5608.15|5608.15|5607.89|5607.89|0
1742227600000|2025-03-17 16:06:40|5608.07|5608.07|5608.33|5608.33|5608.33|5608.33|5608.07|5608.07|0
1742227610000|2025-03-17 16:06:50|5608.47|5608.47|5610.33|5610.33|5610.33|5610.33|5608.47|5608.47|0
1742227620000|2025-03-17 16:07:00|5609.66|5609.66|5609.4|5609.4|5609.66|5609.66|5609.4|5609.4|0
1742227630000|2025-03-17 16:07:10|5609.07|5609.07|5609.73|5609.73|5609.73|5609.73|5609.07|5609.07|0
1742227640000|2025-03-17 16:07:20|5610.2|5610.2|5611.72|5611.72|5612.05|5612.05|5610.2|5610.2|0
1742227650000|2025-03-17 16:07:30|5611.39|5611.39|5611.94|5611.94|5612.13|5612.13|5611.39|5611.39|0
1742227660000|2025-03-17 16:07:40|5611.61|5611.61|5610.43|5610.43|5611.61|5611.61|5610.29|5610.29|0
1742227680000|2025-03-17 16:08:00|5610.76|5610.76|5610.63|5610.63|5610.76|5610.76|5610.63|5610.63|0
1742227690000|2025-03-17 16:08:10|5611.29|5611.29|5610.96|5610.96|5611.29|5611.29|5610.96|5610.96|0
1742227700000|2025-03-17 16:08:20|5611.29|5611.29|5610.6|5610.6|5611.62|5611.62|5610.6|5610.6|0
1742227710000|2025-03-17 16:08:30|5610.93|5610.93|5611.2|5611.2|5611.2|5611.2|5610.93|5610.93|0
1742227720000|2025-03-17 16:08:40|5611.33|5611.33|5611.33|5611.33|5611.33|5611.33|5611.2|5611.2|0
1742227730000|2025-03-17 16:08:50|5611|5611|5610.86|5610.86|5611|5611|5610.86|5610.86|0
1742227740000|2025-03-17 16:09:00|5610.99|5610.99|5610.99|5610.99|5611.99|5611.99|5610.66|5610.66|0
1742227750000|2025-03-17 16:09:10|5611.12|5611.12|5611.12|5611.12|5611.25|5611.25|5611.12|5611.12|0
1742227760000|2025-03-17 16:09:20|5611.79|5611.79|5610.79|5610.79|5612.12|5612.12|5610.79|5610.79|0
1742227770000|2025-03-17 16:09:30|5610.66|5610.66|5610.79|5610.79|5610.79|5610.79|5610.66|5610.66|0
1742227780000|2025-03-17 16:09:40|5611.12|5611.12|5611.59|5611.59|5611.59|5611.59|5611.12|5611.12|0
1742227790000|2025-03-17 16:09:50|5611.25|5611.25|5611.85|5611.85|5612.25|5612.25|5611.25|5611.25|0
1742227800000|2025-03-17 16:10:00|5612.18|5612.18|5612.18|5612.18|5612.18|5612.18|5612.18|5612.18|0
1742227810000|2025-03-17 16:10:10|5612.51|5612.51|5611.79|5611.79|5612.51|5612.51|5611.79|5611.79|0
1742227820000|2025-03-17 16:10:20|5611.66|5611.66|5610.17|5610.17|5611.66|5611.66|5610.17|5610.17|0
1742227830000|2025-03-17 16:10:30|5610.31|5610.31|5609.4|5609.4|5610.31|5610.31|5609.4|5609.4|0
1742227840000|2025-03-17 16:10:40|5609.17|5609.17|5608.91|5608.91|5610.51|5610.51|5608.58|5608.58|0
1742227850000|2025-03-17 16:10:50|5609.18|5609.18|5608.74|5608.74|5609.18|5609.18|5608.74|5608.74|0
1742227860000|2025-03-17 16:11:00|5609.07|5609.07|5609.62|5609.62|5609.62|5609.62|5609.07|5609.07|0
1742227870000|2025-03-17 16:11:10|5609.81|5609.81|5608.89|5608.89|5609.81|5609.81|5608.76|5608.76|0
1742227880000|2025-03-17 16:11:20|5609.55|5609.55|5611.52|5611.52|5611.52|5611.52|5609.55|5609.55|0
1742227890000|2025-03-17 16:11:30|5611.39|5611.39|5611.85|5611.85|5611.85|5611.85|5611.39|5611.39|0
1742227900000|2025-03-17 16:11:40|5611.98|5611.98|5611.18|5611.18|5611.98|5611.98|5611.18|5611.18|0
1742227910000|2025-03-17 16:11:50|5611.05|5611.05|5611.18|5611.18|5611.18|5611.18|5611.05|5611.05|0
1742227920000|2025-03-17 16:12:00|5611.22|5611.22|5611.09|5611.09|5611.36|5611.36|5611.09|5611.09|0
1742227930000|2025-03-17 16:12:10|5610.76|5610.76|5610.76|5610.76|5610.76|5610.76|5610.43|5610.43|0
1742227940000|2025-03-17 16:12:20|5610.5|5610.5|5610.24|5610.24|5610.84|5610.84|5610.24|5610.24|0
1742227950000|2025-03-17 16:12:30|5610.37|5610.37|5611.23|5611.23|5611.23|5611.23|5610.37|5610.37|0
1742227960000|2025-03-17 16:12:40|5610.96|5610.96|5611.23|5611.23|5611.23|5611.23|5610.96|5610.96|0
1742227970000|2025-03-17 16:12:50|5610.9|5610.9|5610.9|5610.9|5610.9|5610.9|5610.76|5610.76|0
1742227980000|2025-03-17 16:13:00|5611.03|5611.03|5610.43|5610.43|5611.36|5611.36|5610.36|5610.36|0
1742227990000|2025-03-17 16:13:10|5610.56|5610.56|5610.69|5610.69|5611.02|5611.02|5610.36|5610.36|0
1742228000000|2025-03-17 16:13:20|5610.91|5610.91|5610.91|5610.91|5610.91|5610.91|5610.91|5610.91|0
1742228010000|2025-03-17 16:13:30|5611.05|5611.05|5611.38|5611.38|5611.38|5611.38|5610.91|5610.91|0
1742228020000|2025-03-17 16:13:40|5611.25|5611.25|5611.38|5611.38|5611.38|5611.38|5611.25|5611.25|0
1742228030000|2025-03-17 16:13:50|5611.25|5611.25|5611.25|5611.25|5611.37|5611.37|5610.79|5610.79|0
1742228040000|2025-03-17 16:14:00|5612.63|5612.63|5612.53|5612.53|5612.79|5612.79|5612.53|5612.53|0
1742228050000|2025-03-17 16:14:10|5612.2|5612.2|5612.2|5612.2|5612.2|5612.2|5612.2|5612.2|0
1742228060000|2025-03-17 16:14:20|5612.07|5612.07|5611.94|5611.94|5612.07|5612.07|5611.94|5611.94|0
1742228070000|2025-03-17 16:14:30|5611.55|5611.55|5610.72|5610.72|5611.55|5611.55|5610.72|5610.72|0
1742228080000|2025-03-17 16:14:40|5610.85|5610.85|5610.72|5610.72|5611.05|5611.05|5610.72|5610.72|0
1742228090000|2025-03-17 16:14:50|5610.97|5610.97|5610.38|5610.38|5610.98|5610.98|5610.38|5610.38|0
1742228100000|2025-03-17 16:15:00|5610.78|5610.78|5610.12|5610.12|5610.78|5610.78|5610.12|5610.12|0
1742228110000|2025-03-17 16:15:10|5610.25|5610.25|5612.23|5612.23|5612.23|5612.23|5610.25|5610.25|0
1742228130000|2025-03-17 16:15:30|5612.36|5612.36|5611.5|5611.5|5612.36|5612.36|5611.5|5611.5|0
1742228140000|2025-03-17 16:15:40|5611.63|5611.63|5611.77|5611.77|5611.9|5611.9|5611.5|5611.5|0
1742228150000|2025-03-17 16:15:50|5611.71|5611.71|5611.52|5611.52|5611.71|5611.71|5611.52|5611.52|0
1742228160000|2025-03-17 16:16:00|5611.19|5611.19|5609.78|5609.78|5611.19|5611.19|5609.11|5609.11|0
1742228170000|2025-03-17 16:16:10|5609.45|5609.45|5609.45|5609.45|5609.78|5609.78|5609.45|5609.45|0
1742228180000|2025-03-17 16:16:20|5609.57|5609.57|5609.83|5609.83|5609.83|5609.83|5609.57|5609.57|0
1742228190000|2025-03-17 16:16:30|5609.7|5609.7|5610.56|5610.56|5610.69|5610.69|5609.56|5609.56|0
1742228200000|2025-03-17 16:16:40|5610.69|5610.69|5610.92|5610.92|5610.92|5610.92|5610.69|5610.69|0
1742228210000|2025-03-17 16:16:50|5611.1|5611.1|5610.44|5610.44|5611.1|5611.1|5610.44|5610.44|0
1742228220000|2025-03-17 16:17:00|5610.18|5610.18|5610.18|5610.18|5610.18|5610.18|5610.18|5610.18|0
1742228230000|2025-03-17 16:17:10|5610.52|5610.52|5611.11|5611.11|5611.11|5611.11|5610.52|5610.52|0
1742228240000|2025-03-17 16:17:20|5610.64|5610.64|5610.7|5610.7|5610.91|5610.91|5610.18|5610.18|0
1742228250000|2025-03-17 16:17:30|5610.83|5610.83|5611.03|5611.03|5611.03|5611.03|5610.7|5610.7|0
1742228260000|2025-03-17 16:17:40|5611.23|5611.23|5610.57|5610.57|5611.36|5611.36|5610.44|5610.44|0
1742228270000|2025-03-17 16:17:50|5610.22|5610.22|5610.16|5610.16|5611.08|5611.08|5609.95|5609.95|0
1742228280000|2025-03-17 16:18:00|5611.16|5611.16|5610.62|5610.62|5611.16|5611.16|5610.49|5610.49|0
1742228290000|2025-03-17 16:18:10|5610.49|5610.49|5610.69|5610.69|5610.69|5610.69|5610.43|5610.43|0
1742228300000|2025-03-17 16:18:20|5610.36|5610.36|5610.7|5610.7|5610.7|5610.7|5610.36|5610.36|0
1742228310000|2025-03-17 16:18:30|5610.83|5610.83|5611.02|5611.02|5611.15|5611.15|5610.69|5610.69|0
1742228320000|2025-03-17 16:18:40|5610.69|5610.69|5610.69|5610.69|5610.69|5610.69|5610.69|5610.69|0
1742228330000|2025-03-17 16:18:50|5610.82|5610.82|5610.69|5610.69|5610.82|5610.82|5610.69|5610.69|0
1742228340000|2025-03-17 16:19:00|5610.82|5610.82|5610.49|5610.49|5610.82|5610.82|5610.36|5610.36|0
1742228350000|2025-03-17 16:19:10|5610.62|5610.62|5610.62|5610.62|5610.62|5610.62|5610.62|5610.62|0
1742228360000|2025-03-17 16:19:20|5610.37|5610.37|5610.23|5610.23|5610.37|5610.37|5610.11|5610.11|0
1742228380000|2025-03-17 16:19:40|5610.36|5610.36|5610.36|5610.36|5610.36|5610.36|5610.36|5610.36|0
1742228390000|2025-03-17 16:19:50|5610.23|5610.23|5610.55|5610.55|5610.55|5610.55|5610.23|5610.23|0
1742228400000|2025-03-17 16:20:00|5610.42|5610.42|5610.21|5610.21|5610.68|5610.68|5610.21|5610.21|0
1742228410000|2025-03-17 16:20:10|5610.17|5610.17|5609.87|5609.87|5610.8|5610.8|5609.87|5609.87|0
1742228420000|2025-03-17 16:20:20|5610.21|5610.21|5609.56|5609.56|5610.21|5610.21|5609.56|5609.56|0
1742228430000|2025-03-17 16:20:30|5609.82|5609.82|5609.68|5609.68|5609.82|5609.82|5609.55|5609.55|0
1742228440000|2025-03-17 16:20:40|5609.74|5609.74|5608.88|5608.88|5609.74|5609.74|5608.88|5608.88|0
1742228450000|2025-03-17 16:20:50|5609.21|5609.21|5609.25|5609.25|5609.25|5609.25|5609.21|5609.21|0
1742228460000|2025-03-17 16:21:00|5608.92|5608.92|5608.58|5608.58|5608.92|5608.92|5608.58|5608.58|0
1742228470000|2025-03-17 16:21:10|5608.33|5608.33|5608.12|5608.12|5608.33|5608.33|5608|5608|0
1742228480000|2025-03-17 16:21:20|5608.26|5608.26|5608.18|5608.18|5608.51|5608.51|5608.12|5608.12|0
1742228490000|2025-03-17 16:21:30|5608.05|5608.05|5608.52|5608.52|5608.52|5608.52|5608.05|5608.05|0
1742228500000|2025-03-17 16:21:40|5608.18|5608.18|5608.06|5608.06|5608.18|5608.18|5608.06|5608.06|0
1742228520000|2025-03-17 16:22:00|5607.93|5607.93|5607.57|5607.57|5608.13|5608.13|5607.44|5607.44|0
1742228530000|2025-03-17 16:22:10|5607.84|5607.84|5606.67|5606.67|5607.84|5607.84|5606.67|5606.67|0
1742228540000|2025-03-17 16:22:20|5607|5607|5607.72|5607.72|5607.72|5607.72|5607|5607|0
1742228550000|2025-03-17 16:22:30|5607.94|5607.94|5609.72|5609.72|5609.72|5609.72|5607.94|5607.94|0
1742228560000|2025-03-17 16:22:40|5609.85|5609.85|5609.51|5609.51|5609.85|5609.85|5609.51|5609.51|0
1742228570000|2025-03-17 16:22:50|5609.16|5609.16|5610.56|5610.56|5610.56|5610.56|5609.03|5609.03|0
1742228580000|2025-03-17 16:23:00|5610.49|5610.49|5609.82|5609.82|5610.49|5610.49|5609.69|5609.69|0
1742228590000|2025-03-17 16:23:10|5609.49|5609.49|5609.1|5609.1|5609.49|5609.49|5609.1|5609.1|0
1742228600000|2025-03-17 16:23:20|5610.1|5610.1|5609.89|5609.89|5610.1|5610.1|5609.77|5609.77|0
1742228610000|2025-03-17 16:23:30|5610.02|5610.02|5610.23|5610.23|5610.35|5610.35|5609.69|5609.69|0
1742228620000|2025-03-17 16:23:40|5609.89|5609.89|5610.36|5610.36|5610.49|5610.49|5609.89|5609.89|0
1742228630000|2025-03-17 16:23:50|5610.49|5610.49|5610.82|5610.82|5610.82|5610.82|5610.49|5610.49|0
1742228640000|2025-03-17 16:24:00|5610.7|5610.7|5610.6|5610.6|5610.7|5610.7|5610.47|5610.47|0
1742228660000|2025-03-17 16:24:20|5610.87|5610.87|5611.66|5611.66|5611.66|5611.66|5610.74|5610.74|0
1742228670000|2025-03-17 16:24:30|5611.78|5611.78|5611.43|5611.43|5611.78|5611.78|5611.43|5611.43|0
1742228680000|2025-03-17 16:24:40|5611.17|5611.17|5612.22|5612.22|5612.22|5612.22|5611.17|5611.17|0
1742228690000|2025-03-17 16:24:50|5611.89|5611.89|5611.68|5611.68|5612.14|5612.14|5611.68|5611.68|0
1742228700000|2025-03-17 16:25:00|5611.81|5611.81|5611.05|5611.05|5612.05|5612.05|5611.05|5611.05|0
1742228710000|2025-03-17 16:25:10|5610.92|5610.92|5611.12|5611.12|5611.12|5611.12|5610.2|5610.2|0
1742228720000|2025-03-17 16:25:20|5611.26|5611.26|5611.4|5611.4|5611.4|5611.4|5611.12|5611.12|0
1742228730000|2025-03-17 16:25:30|5611.53|5611.53|5611.89|5611.89|5611.89|5611.89|5611.53|5611.53|0
1742228740000|2025-03-17 16:25:40|5611.75|5611.75|5611.89|5611.89|5611.89|5611.89|5611.75|5611.75|0
1742228750000|2025-03-17 16:25:50|5611.76|5611.76|5610.31|5610.31|5611.76|5611.76|5610.31|5610.31|0
1742228760000|2025-03-17 16:26:00|5610.18|5610.18|5611.03|5611.03|5611.03|5611.03|5610.18|5610.18|0
1742228770000|2025-03-17 16:26:10|5611.16|5611.16|5611.63|5611.63|5611.63|5611.63|5611.16|5611.16|0
1742228780000|2025-03-17 16:26:20|5611.49|5611.49|5611.49|5611.49|5611.49|5611.49|5611.49|5611.49|0
1742228790000|2025-03-17 16:26:30|5611.37|5611.37|5611.46|5611.46|5611.63|5611.63|5611.24|5611.24|0
1742228800000|2025-03-17 16:26:40|5611.24|5611.24|5611.37|5611.37|5611.37|5611.37|5611.24|5611.24|0
1742228810000|2025-03-17 16:26:50|5611.24|5611.24|5611.63|5611.63|5611.63|5611.63|5611.24|5611.24|0
1742228820000|2025-03-17 16:27:00|5611.59|5611.59|5611.22|5611.22|5611.59|5611.59|5611.08|5611.08|0
1742228830000|2025-03-17 16:27:10|5611.08|5611.08|5610.96|5610.96|5611.08|5611.08|5610.96|5610.96|0
1742228840000|2025-03-17 16:27:20|5611.29|5611.29|5611.42|5611.42|5611.42|5611.42|5611.29|5611.29|0
1742228850000|2025-03-17 16:27:30|5611.68|5611.68|5612.41|5612.41|5612.67|5612.67|5611.68|5611.68|0
1742228860000|2025-03-17 16:27:40|5611.75|5611.75|5612.47|5612.47|5612.47|5612.47|5611.61|5611.61|0
1742228870000|2025-03-17 16:27:50|5612.29|5612.29|5612.36|5612.36|5612.62|5612.62|5612.29|5612.29|0
1742228880000|2025-03-17 16:28:00|5612.03|5612.03|5612.62|5612.62|5612.62|5612.62|5611.9|5611.9|0
1742228890000|2025-03-17 16:28:10|5612.96|5612.96|5613.56|5613.56|5613.69|5613.69|5612.81|5612.81|0
1742228900000|2025-03-17 16:28:20|5613.89|5613.89|5614.15|5614.15|5614.16|5614.16|5613.69|5613.69|0
1742228910000|2025-03-17 16:28:30|5613.62|5613.62|5614.47|5614.47|5614.47|5614.47|5613.35|5613.35|0
1742228920000|2025-03-17 16:28:40|5614.4|5614.4|5613.55|5613.55|5614.4|5614.4|5613.55|5613.55|0
1742228930000|2025-03-17 16:28:50|5613.51|5613.51|5613.17|5613.17|5613.8|5613.8|5612.84|5612.84|0
1742228940000|2025-03-17 16:29:00|5613.04|5613.04|5613.37|5613.37|5613.37|5613.37|5613.04|5613.04|0
1742228950000|2025-03-17 16:29:10|5613.15|5613.15|5613.27|5613.27|5613.27|5613.27|5613.15|5613.15|0
1742228960000|2025-03-17 16:29:20|5612.94|5612.94|5613.1|5613.1|5613.22|5613.22|5612.76|5612.76|0
1742228970000|2025-03-17 16:29:30|5613.22|5613.22|5612.8|5612.8|5613.26|5613.26|5612.41|5612.41|0
1742228980000|2025-03-17 16:29:40|5612.76|5612.76|5612.76|5612.76|5612.76|5612.76|5612.76|5612.76|0
1742228990000|2025-03-17 16:29:50|5612.82|5612.82|5613.26|5613.26|5613.93|5613.93|5612.82|5612.82|0
1742285700000|2025-03-18 08:15:00|5656.06|5656.06|5656.54|5656.54|5656.76|5656.76|5656.06|5656.06|0
1742285710000|2025-03-18 08:15:10|5657.2|5657.2|5655.4|5655.4|5657.2|5657.2|5655.4|5655.4|0
1742285720000|2025-03-18 08:15:20|5655.6|5655.6|5655.48|5655.48|5655.66|5655.66|5655.48|5655.48|0
1742285730000|2025-03-18 08:15:30|5655.08|5655.08|5655.08|5655.08|5655.08|5655.08|5654.41|5654.41|0
1742285740000|2025-03-18 08:15:40|5654.95|5654.95|5654.81|5654.81|5654.98|5654.98|5654.79|5654.79|0
1742285750000|2025-03-18 08:15:50|5654.8|5654.8|5654.31|5654.31|5654.97|5654.97|5654.31|5654.31|0
1742285760000|2025-03-18 08:16:00|5653.98|5653.98|5654.09|5654.09|5654.83|5654.83|5653.98|5653.98|0
1742285770000|2025-03-18 08:16:10|5653.83|5653.83|5653.83|5653.83|5653.83|5653.83|5653.83|5653.83|0
1742285780000|2025-03-18 08:16:20|5653.46|5653.46|5653.59|5653.59|5653.59|5653.59|5653.46|5653.46|0
1742285800000|2025-03-18 08:16:40|5653.33|5653.33|5653.33|5653.33|5653.33|5653.33|5653.33|5653.33|0
1742285810000|2025-03-18 08:16:50|5653.07|5653.07|5652.14|5652.14|5653.07|5653.07|5652.14|5652.14|0
1742285820000|2025-03-18 08:17:00|5652.54|5652.54|5652.57|5652.57|5652.57|5652.57|5651.9|5651.9|0
1742285830000|2025-03-18 08:17:10|5652.79|5652.79|5656.7|5656.7|5656.7|5656.7|5652.79|5652.79|0
1742285840000|2025-03-18 08:17:20|5656.83|5656.83|5656.75|5656.75|5657.15|5657.15|5656.75|5656.75|0
1742285850000|2025-03-18 08:17:30|5657.02|5657.02|5657.02|5657.02|5657.02|5657.02|5657.02|5657.02|0
1742285860000|2025-03-18 08:17:40|5657.2|5657.2|5659.56|5659.56|5659.56|5659.56|5657.2|5657.2|0
1742285870000|2025-03-18 08:17:50|5660.23|5660.23|5660|5660|5660.23|5660.23|5660|5660|0
1742285880000|2025-03-18 08:18:00|5659.82|5659.82|5660.47|5660.47|5660.86|5660.86|5659.82|5659.82|0
1742285890000|2025-03-18 08:18:10|5660.65|5660.65|5661.22|5661.22|5661.22|5661.22|5660.65|5660.65|0
1742285900000|2025-03-18 08:18:20|5661.75|5661.75|5661.75|5661.75|5661.75|5661.75|5661.75|5661.75|0
1742285910000|2025-03-18 08:18:30|5661.62|5661.62|5661.48|5661.48|5661.62|5661.62|5661.48|5661.48|0
1742285920000|2025-03-18 08:18:40|5661.84|5661.84|5662.77|5662.77|5662.77|5662.77|5661.84|5661.84|0
1742285930000|2025-03-18 08:18:50|5662.9|5662.9|5665.16|5665.16|5665.16|5665.16|5662.9|5662.9|0
1742285940000|2025-03-18 08:19:00|5664.86|5664.86|5665.13|5665.13|5665.13|5665.13|5664.86|5664.86|0
1742285950000|2025-03-18 08:19:10|5664.94|5664.94|5664.68|5664.68|5665.07|5665.07|5664.68|5664.68|0
1742285960000|2025-03-18 08:19:20|5664.81|5664.81|5665.03|5665.03|5665.03|5665.03|5664.81|5664.81|0
1742285970000|2025-03-18 08:19:30|5665.7|5665.7|5666.09|5666.09|5666.09|5666.09|5665.7|5665.7|0
1742285980000|2025-03-18 08:19:40|5666.43|5666.43|5666.81|5666.81|5666.94|5666.94|5666.43|5666.43|0
1742285990000|2025-03-18 08:19:50|5666.68|5666.68|5666.68|5666.68|5666.68|5666.68|5666.68|5666.68|0
1742286000000|2025-03-18 08:20:00|5667.67|5667.67|5667.67|5667.67|5667.67|5667.67|5667.67|5667.67|0
1742286010000|2025-03-18 08:20:10|5667.89|5667.89|5666.76|5666.76|5667.89|5667.89|5666.76|5666.76|0
1742286020000|2025-03-18 08:20:20|5666.88|5666.88|5667.03|5667.03|5667.36|5667.36|5666.85|5666.85|0
1742286030000|2025-03-18 08:20:30|5666.37|5666.37|5666.18|5666.18|5666.37|5666.37|5666.18|5666.18|0
1742286040000|2025-03-18 08:20:40|5665.96|5665.96|5667.09|5667.09|5667.09|5667.09|5665.96|5665.96|0
1742286050000|2025-03-18 08:20:50|5668.13|5668.13|5668.13|5668.13|5668.13|5668.13|5668.13|5668.13|0
1742286060000|2025-03-18 08:21:00|5669.13|5669.13|5670.03|5670.03|5670.11|5670.11|5668.91|5668.91|0
1742286080000|2025-03-18 08:21:20|5669.85|5669.85|5671.63|5671.63|5671.63|5671.63|5669.85|5669.85|0
1742286090000|2025-03-18 08:21:30|5671.26|5671.26|5668.23|5668.23|5671.26|5671.26|5668.23|5668.23|0
1742286100000|2025-03-18 08:21:40|5668.27|5668.27|5668|5668|5668.27|5668.27|5668|5668|0
1742286120000|2025-03-18 08:22:00|5667.55|5667.55|5668.48|5668.48|5668.48|5668.48|5667.55|5667.55|0
1742286130000|2025-03-18 08:22:10|5668.29|5668.29|5668.61|5668.61|5668.61|5668.61|5668.29|5668.29|0
1742286140000|2025-03-18 08:22:20|5668.48|5668.48|5669.81|5669.81|5669.81|5669.81|5668.15|5668.15|0
1742286150000|2025-03-18 08:22:30|5670.8|5670.8|5670.8|5670.8|5670.8|5670.8|5670.47|5670.47|0
1742286160000|2025-03-18 08:22:40|5670.99|5670.99|5671.25|5671.25|5671.25|5671.25|5670.99|5670.99|0
1742286170000|2025-03-18 08:22:50|5670.59|5670.59|5669.57|5669.57|5670.59|5670.59|5669.57|5669.57|0
1742286180000|2025-03-18 08:23:00|5669.44|5669.44|5668.16|5668.16|5669.44|5669.44|5667.7|5667.7|0
1742286200000|2025-03-18 08:23:20|5668.49|5668.49|5667.69|5667.69|5668.49|5668.49|5667.69|5667.69|0
1742286210000|2025-03-18 08:23:30|5668.02|5668.02|5668.15|5668.15|5668.15|5668.15|5668.02|5668.02|0
1742286230000|2025-03-18 08:23:50|5668.28|5668.28|5671.52|5671.52|5671.52|5671.52|5668.28|5668.28|0
1742286240000|2025-03-18 08:24:00|5673.18|5673.18|5671.91|5671.91|5673.83|5673.83|5671.58|5671.58|0
1742286250000|2025-03-18 08:24:10|5671.69|5671.69|5669.52|5669.52|5671.69|5671.69|5669.52|5669.52|0
1742286260000|2025-03-18 08:24:20|5669.39|5669.39|5670.28|5670.28|5670.28|5670.28|5669.39|5669.39|0
1742286270000|2025-03-18 08:24:30|5670.61|5670.61|5670.43|5670.43|5670.61|5670.61|5670.43|5670.43|0
1742286280000|2025-03-18 08:24:40|5670.37|5670.37|5668.05|5668.05|5670.37|5670.37|5667.72|5667.72|0
1742286300000|2025-03-18 08:25:00|5668.38|5668.38|5668.04|5668.04|5668.78|5668.78|5668.04|5668.04|0
1742286310000|2025-03-18 08:25:10|5667.9|5667.9|5668.09|5668.09|5668.09|5668.09|5667.9|5667.9|0
1742286320000|2025-03-18 08:25:20|5667.96|5667.96|5668.89|5668.89|5669.02|5669.02|5667.96|5667.96|0
1742286330000|2025-03-18 08:25:30|5667.82|5667.82|5667.34|5667.34|5667.96|5667.96|5667.34|5667.34|0
1742286340000|2025-03-18 08:25:40|5667.21|5667.21|5666.41|5666.41|5667.21|5667.21|5666.41|5666.41|0
1742286350000|2025-03-18 08:25:50|5665.62|5665.62|5665.62|5665.62|5665.62|5665.62|5665.62|5665.62|0
1742286360000|2025-03-18 08:26:00|5666.62|5666.62|5666.62|5666.62|5666.62|5666.62|5666.62|5666.62|0
1742286370000|2025-03-18 08:26:10|5666.95|5666.95|5666.82|5666.82|5666.95|5666.95|5666.82|5666.82|0
1742286380000|2025-03-18 08:26:20|5666.6|5666.6|5665.99|5665.99|5666.6|5666.6|5664.93|5664.93|0
1742286390000|2025-03-18 08:26:30|5665.33|5665.33|5663.8|5663.8|5665.33|5665.33|5663.8|5663.8|0
1742286410000|2025-03-18 08:26:50|5663.93|5663.93|5663.93|5663.93|5663.93|5663.93|5663.93|5663.93|0
1742286420000|2025-03-18 08:27:00|5664.93|5664.93|5665.39|5665.39|5665.39|5665.39|5664.93|5664.93|0
1742286430000|2025-03-18 08:27:10|5666.66|5666.66|5666.66|5666.66|5666.66|5666.66|5666.66|5666.66|0
1742286460000|2025-03-18 08:27:40|5666.79|5666.79|5666.79|5666.79|5666.79|5666.79|5666.79|5666.79|0
1742286470000|2025-03-18 08:27:50|5666.71|5666.71|5666.89|5666.89|5666.89|5666.89|5666.71|5666.71|0
1742286480000|2025-03-18 08:28:00|5667.03|5667.03|5668.17|5668.17|5668.36|5668.36|5667.03|5667.03|0
1742286490000|2025-03-18 08:28:10|5668.3|5668.3|5668.3|5668.3|5668.3|5668.3|5668.3|5668.3|0
1742286500000|2025-03-18 08:28:20|5668.49|5668.49|5668.49|5668.49|5668.49|5668.49|5668.49|5668.49|0
1742286510000|2025-03-18 08:28:30|5668.43|5668.43|5667.77|5667.77|5668.43|5668.43|5667.77|5667.77|0
1742286520000|2025-03-18 08:28:40|5667.44|5667.44|5667.31|5667.31|5667.44|5667.44|5667.31|5667.31|0
1742286530000|2025-03-18 08:28:50|5667.84|5667.84|5668.72|5668.72|5668.72|5668.72|5667.84|5667.84|0
1742286540000|2025-03-18 08:29:00|5668.85|5668.85|5670.17|5670.17|5670.17|5670.17|5668.85|5668.85|0
1742286550000|2025-03-18 08:29:10|5670.03|5670.03|5670.03|5670.03|5670.03|5670.03|5670.03|5670.03|0
1742286560000|2025-03-18 08:29:20|5670.42|5670.42|5670.55|5670.55|5670.74|5670.74|5670.42|5670.42|0
1742286570000|2025-03-18 08:29:30|5670.37|5670.37|5670.37|5670.37|5670.37|5670.37|5670.37|5670.37|0
1742286580000|2025-03-18 08:29:40|5671.03|5671.03|5671.5|5671.5|5671.5|5671.5|5671.03|5671.03|0
1742286600000|2025-03-18 08:30:00|5672.61|5672.61|5676.68|5676.68|5676.68|5676.68|5672.61|5672.61|0
1742286610000|2025-03-18 08:30:10|5676.74|5676.74|5675.53|5675.53|5677.19|5677.19|5675.53|5675.53|0
1742286620000|2025-03-18 08:30:20|5675.66|5675.66|5676.05|5676.05|5676.18|5676.18|5675.66|5675.66|0
1742286630000|2025-03-18 08:30:30|5676.17|5676.17|5676.38|5676.38|5676.38|5676.38|5676.05|5676.05|0
1742286640000|2025-03-18 08:30:40|5676.71|5676.71|5676.91|5676.91|5677.24|5677.24|5676.71|5676.71|0
1742286650000|2025-03-18 08:30:50|5676.64|5676.64|5676.51|5676.51|5676.64|5676.64|5676.51|5676.51|0
1742286680000|2025-03-18 08:31:20|5676.73|5676.73|5676.87|5676.87|5676.87|5676.87|5676.73|5676.73|0
1742286690000|2025-03-18 08:31:30|5677|5677|5676.87|5676.87|5677|5677|5676.6|5676.6|0
1742286700000|2025-03-18 08:31:40|5677.09|5677.09|5677.22|5677.22|5677.41|5677.41|5677.09|5677.09|0
1742286710000|2025-03-18 08:31:50|5677.04|5677.04|5675.54|5675.54|5677.04|5677.04|5675.54|5675.54|0
1742286720000|2025-03-18 08:32:00|5675.21|5675.21|5674.32|5674.32|5675.21|5675.21|5674.32|5674.32|0
1742286730000|2025-03-18 08:32:10|5673.66|5673.66|5673.66|5673.66|5673.66|5673.66|5673.66|5673.66|0
1742286740000|2025-03-18 08:32:20|5674.17|5674.17|5674.31|5674.31|5674.31|5674.31|5674.17|5674.17|0
1742286750000|2025-03-18 08:32:30|5674.56|5674.56|5674.56|5674.56|5674.56|5674.56|5674.56|5674.56|0
1742286760000|2025-03-18 08:32:40|5674.89|5674.89|5675.15|5675.15|5675.15|5675.15|5674.89|5674.89|0
1742286770000|2025-03-18 08:32:50|5675.02|5675.02|5674.75|5674.75|5675.15|5675.15|5674.48|5674.48|0
1742286780000|2025-03-18 08:33:00|5674.88|5674.88|5675.58|5675.58|5675.84|5675.84|5674.88|5674.88|0
1742286790000|2025-03-18 08:33:10|5675.72|5675.72|5674.05|5674.05|5675.72|5675.72|5674.05|5674.05|0
1742286800000|2025-03-18 08:33:20|5674.39|5674.39|5672.79|5672.79|5674.39|5674.39|5672.79|5672.79|0
1742286810000|2025-03-18 08:33:30|5672.46|5672.46|5672.66|5672.66|5672.79|5672.79|5671.8|5671.8|0
1742286820000|2025-03-18 08:33:40|5672.99|5672.99|5671.66|5671.66|5672.99|5672.99|5671.66|5671.66|0
1742286840000|2025-03-18 08:34:00|5671.85|5671.85|5672|5672|5672.51|5672.51|5671.85|5671.85|0
1742286850000|2025-03-18 08:34:10|5671.86|5671.86|5671.86|5671.86|5671.86|5671.86|5671.86|5671.86|0
1742286860000|2025-03-18 08:34:20|5671.2|5671.2|5671.2|5671.2|5671.2|5671.2|5671.2|5671.2|0
1742286870000|2025-03-18 08:34:30|5670.98|5670.98|5669.18|5669.18|5670.98|5670.98|5669.18|5669.18|0
1742286880000|2025-03-18 08:34:40|5669.51|5669.51|5668.74|5668.74|5669.51|5669.51|5668.74|5668.74|0
1742286890000|2025-03-18 08:34:50|5670.07|5670.07|5669.27|5669.27|5670.4|5670.4|5669.27|5669.27|0
1742286900000|2025-03-18 08:35:00|5669.15|5669.15|5670.87|5670.87|5670.87|5670.87|5669.15|5669.15|0
1742286910000|2025-03-18 08:35:10|5670.54|5670.54|5671.33|5671.33|5671.33|5671.33|5670.54|5670.54|0
1742286920000|2025-03-18 08:35:20|5671.67|5671.67|5671.67|5671.67|5671.67|5671.67|5671.67|5671.67|0
1742286930000|2025-03-18 08:35:30|5671.48|5671.48|5670.48|5670.48|5671.48|5671.48|5670.48|5670.48|0
1742286940000|2025-03-18 08:35:40|5672.15|5672.15|5672.15|5672.15|5672.15|5672.15|5672.15|5672.15|0
1742286950000|2025-03-18 08:35:50|5671.92|5671.92|5671.92|5671.92|5671.92|5671.92|5671.92|5671.92|0
1742286960000|2025-03-18 08:36:00|5672.92|5672.92|5673.77|5673.77|5673.77|5673.77|5672.92|5672.92|0
1742286980000|2025-03-18 08:36:20|5674.15|5674.15|5674.91|5674.91|5674.91|5674.91|5674.15|5674.15|0
1742286990000|2025-03-18 08:36:30|5674.95|5674.95|5675.21|5675.21|5675.21|5675.21|5674.95|5674.95|0
1742287000000|2025-03-18 08:36:40|5676|5676|5676|5676|5676|5676|5676|5676|0
1742287010000|2025-03-18 08:36:50|5676.13|5676.13|5676.39|5676.39|5676.39|5676.39|5676.13|5676.13|0
1742287020000|2025-03-18 08:37:00|5676.61|5676.61|5678.76|5678.76|5678.94|5678.94|5676.61|5676.61|0
1742287030000|2025-03-18 08:37:10|5678.98|5678.98|5678.31|5678.31|5678.98|5678.98|5678.31|5678.31|0
1742287050000|2025-03-18 08:37:30|5677.8|5677.8|5678.17|5678.17|5678.17|5678.17|5677.8|5677.8|0
1742287060000|2025-03-18 08:37:40|5678.72|5678.72|5678.99|5678.99|5678.99|5678.99|5678.72|5678.72|0
1742287070000|2025-03-18 08:37:50|5679.17|5679.17|5679.22|5679.22|5679.36|5679.36|5679.17|5679.17|0
1742287080000|2025-03-18 08:38:00|5680.22|5680.22|5680|5680|5680.49|5680.49|5680|5680|0
1742287100000|2025-03-18 08:38:20|5680.26|5680.26|5680.65|5680.65|5680.65|5680.65|5680.26|5680.26|0
1742287110000|2025-03-18 08:38:30|5680.39|5680.39|5680.39|5680.39|5680.39|5680.39|5680.39|5680.39|0
1742287120000|2025-03-18 08:38:40|5680.44|5680.44|5680.57|5680.57|5680.57|5680.57|5680.31|5680.31|0
1742287130000|2025-03-18 08:38:50|5680.44|5680.44|5680.44|5680.44|5680.44|5680.44|5680.44|5680.44|0
1742287140000|2025-03-18 08:39:00|5680.67|5680.67|5681.44|5681.44|5681.44|5681.44|5680.44|5680.44|0
1742287150000|2025-03-18 08:39:10|5681.66|5681.66|5680.85|5680.85|5681.66|5681.66|5680.85|5680.85|0
1742287160000|2025-03-18 08:39:20|5681.08|5681.08|5680.71|5680.71|5681.74|5681.74|5680.71|5680.71|0
1742287170000|2025-03-18 08:39:30|5680.05|5680.05|5681.04|5681.04|5681.04|5681.04|5680.05|5680.05|0
1742287180000|2025-03-18 08:39:40|5680.66|5680.66|5680.66|5680.66|5680.66|5680.66|5680.66|5680.66|0
1742287200000|2025-03-18 08:40:00|5679.86|5679.86|5679.03|5679.03|5679.95|5679.95|5679.03|5679.03|0
1742287210000|2025-03-18 08:40:10|5679.36|5679.36|5679.36|5679.36|5679.36|5679.36|5679.36|5679.36|0
1742287220000|2025-03-18 08:40:20|5679.58|5679.58|5680.82|5680.82|5680.82|5680.82|5679.58|5679.58|0
1742287230000|2025-03-18 08:40:30|5681.15|5681.15|5681.15|5681.15|5681.49|5681.49|5681.15|5681.15|0
1742287240000|2025-03-18 08:40:40|5681.6|5681.6|5681.84|5681.84|5681.84|5681.84|5681.05|5681.05|0
1742287250000|2025-03-18 08:40:50|5682.51|5682.51|5682.17|5682.17|5682.51|5682.51|5681.84|5681.84|0
1742287260000|2025-03-18 08:41:00|5681.91|5681.91|5681.17|5681.17|5682.13|5682.13|5680.84|5680.84|0
1742287270000|2025-03-18 08:41:10|5680.92|5680.92|5680.16|5680.16|5680.92|5680.92|5679.83|5679.83|0
1742287280000|2025-03-18 08:41:20|5680.83|5680.83|5679.94|5679.94|5680.83|5680.83|5679.94|5679.94|0
1742287290000|2025-03-18 08:41:30|5679.8|5679.8|5679.54|5679.54|5679.8|5679.8|5679.54|5679.54|0
1742287300000|2025-03-18 08:41:40|5679.41|5679.41|5679.41|5679.41|5679.41|5679.41|5679.41|5679.41|0
1742287310000|2025-03-18 08:41:50|5679.74|5679.74|5680.94|5680.94|5681.03|5681.03|5679.74|5679.74|0
1742287320000|2025-03-18 08:42:00|5680.71|5680.71|5680.71|5680.71|5680.71|5680.71|5680.71|5680.71|0
1742287330000|2025-03-18 08:42:10|5681.38|5681.38|5681.38|5681.38|5681.38|5681.38|5681.38|5681.38|0
1742287340000|2025-03-18 08:42:20|5680.99|5680.99|5679.73|5679.73|5680.99|5680.99|5679.73|5679.73|0
1742287360000|2025-03-18 08:42:40|5679.86|5679.86|5679.88|5679.88|5679.88|5679.88|5679.49|5679.49|0
1742287370000|2025-03-18 08:42:50|5679.2|5679.2|5677.7|5677.7|5679.2|5679.2|5677.7|5677.7|0
1742287380000|2025-03-18 08:43:00|5678.69|5678.69|5679.23|5679.23|5679.36|5679.36|5678.69|5678.69|0
1742287390000|2025-03-18 08:43:10|5678.89|5678.89|5678.89|5678.89|5678.89|5678.89|5678.89|5678.89|0
1742287400000|2025-03-18 08:43:20|5679.28|5679.28|5679.28|5679.28|5679.28|5679.28|5679.28|5679.28|0
1742287420000|2025-03-18 08:43:40|5679.15|5679.15|5678.48|5678.48|5679.15|5679.15|5678.48|5678.48|0
1742287440000|2025-03-18 08:44:00|5677.82|5677.82|5677.49|5677.49|5677.82|5677.82|5677.49|5677.49|0
1742287450000|2025-03-18 08:44:10|5677.12|5677.12|5677.12|5677.12|5677.12|5677.12|5676.45|5676.45|0
1742287460000|2025-03-18 08:44:20|5677.45|5677.45|5677.87|5677.87|5677.87|5677.87|5677.23|5677.23|0
1742287470000|2025-03-18 08:44:30|5678.2|5678.2|5678.42|5678.42|5678.42|5678.42|5678.2|5678.2|0
1742287480000|2025-03-18 08:44:40|5678.55|5678.55|5680.21|5680.21|5680.21|5680.21|5678.55|5678.55|0
1742287490000|2025-03-18 08:44:50|5680.08|5680.08|5679.02|5679.02|5680.08|5680.08|5679.02|5679.02|0
1742287500000|2025-03-18 08:45:00|5678.98|5678.98|5679.29|5679.29|5679.29|5679.29|5678.85|5678.85|0
1742287510000|2025-03-18 08:45:10|5679.04|5679.04|5679.04|5679.04|5679.04|5679.04|5679.04|5679.04|0
1742287520000|2025-03-18 08:45:20|5679.37|5679.37|5679.37|5679.37|5679.37|5679.37|5679.37|5679.37|0
1742287530000|2025-03-18 08:45:30|5678.04|5678.04|5677.91|5677.91|5678.04|5678.04|5677.91|5677.91|0
1742287540000|2025-03-18 08:45:40|5677.78|5677.78|5677.78|5677.78|5677.78|5677.78|5677.78|5677.78|0
1742287550000|2025-03-18 08:45:50|5676.85|5676.85|5676.85|5676.85|5676.85|5676.85|5676.85|5676.85|0
1742287560000|2025-03-18 08:46:00|5676.4|5676.4|5676.79|5676.79|5676.79|5676.79|5676.4|5676.4|0
1742287570000|2025-03-18 08:46:10|5677.79|5677.79|5677.79|5677.79|5677.79|5677.79|5677.79|5677.79|0
1742287610000|2025-03-18 08:46:50|5678.16|5678.16|5678.49|5678.49|5678.49|5678.49|5678.16|5678.16|0
1742287620000|2025-03-18 08:47:00|5678.03|5678.03|5677.17|5677.17|5678.03|5678.03|5677.17|5677.17|0
1742287630000|2025-03-18 08:47:10|5676.91|5676.91|5676.77|5676.77|5676.91|5676.91|5676.77|5676.77|0
1742287650000|2025-03-18 08:47:30|5677.04|5677.04|5677.04|5677.04|5677.04|5677.04|5677.04|5677.04|0
1742287660000|2025-03-18 08:47:40|5677.17|5677.17|5677.17|5677.17|5677.17|5677.17|5676.78|5676.78|0
1742287670000|2025-03-18 08:47:50|5677.04|5677.04|5677.04|5677.04|5677.04|5677.04|5677.04|5677.04|0
1742287700000|2025-03-18 08:48:20|5678.04|5678.04|5677.45|5677.45|5678.04|5678.04|5677.45|5677.45|0
1742287710000|2025-03-18 08:48:30|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|0
1742287730000|2025-03-18 08:48:50|5677.99|5677.99|5677.76|5677.76|5677.99|5677.99|5677.76|5677.76|0
1742287740000|2025-03-18 08:49:00|5677.63|5677.63|5676.64|5676.64|5677.63|5677.63|5676.64|5676.64|0
1742287750000|2025-03-18 08:49:10|5676.41|5676.41|5676.55|5676.55|5676.55|5676.55|5676.41|5676.41|0
1742287760000|2025-03-18 08:49:20|5676.88|5676.88|5676.76|5676.76|5677.21|5677.21|5676.76|5676.76|0
1742287770000|2025-03-18 08:49:30|5676.43|5676.43|5676.83|5676.83|5676.83|5676.83|5676.43|5676.43|0
1742287790000|2025-03-18 08:49:50|5676.69|5676.69|5676.69|5676.69|5676.69|5676.69|5676.69|5676.69|0
1742287800000|2025-03-18 08:50:00|5676.83|5676.83|5678.69|5678.69|5678.69|5678.69|5676.83|5676.83|0
1742287810000|2025-03-18 08:50:10|5678.36|5678.36|5678.36|5678.36|5678.36|5678.36|5678.36|5678.36|0
1742287820000|2025-03-18 08:50:20|5677.76|5677.76|5674.39|5674.39|5677.76|5677.76|5674.39|5674.39|0
1742287830000|2025-03-18 08:50:30|5674.06|5674.06|5674.06|5674.06|5674.06|5674.06|5674.06|5674.06|0
1742287840000|2025-03-18 08:50:40|5674.24|5674.24|5673.52|5673.52|5674.24|5674.24|5673.52|5673.52|0
1742287850000|2025-03-18 08:50:50|5673.34|5673.34|5673.52|5673.52|5673.85|5673.85|5673.34|5673.34|0
1742287860000|2025-03-18 08:51:00|5673.26|5673.26|5673.85|5673.85|5673.85|5673.85|5672.87|5672.87|0
1742287870000|2025-03-18 08:51:10|5673.98|5673.98|5673.98|5673.98|5673.98|5673.98|5673.98|5673.98|0
1742287880000|2025-03-18 08:51:20|5674.24|5674.24|5673.58|5673.58|5674.24|5674.24|5673.58|5673.58|0
1742287890000|2025-03-18 08:51:30|5673.8|5673.8|5673.8|5673.8|5673.8|5673.8|5673.8|5673.8|0
1742287900000|2025-03-18 08:51:40|5673.93|5673.93|5674.06|5674.06|5674.19|5674.19|5673.93|5673.93|0
1742287910000|2025-03-18 08:51:50|5674.73|5674.73|5674.73|5674.73|5674.73|5674.73|5674.73|5674.73|0
1742287920000|2025-03-18 08:52:00|5674.2|5674.2|5674.64|5674.64|5674.64|5674.64|5674.2|5674.2|0
1742287950000|2025-03-18 08:52:30|5674.77|5674.77|5675.03|5675.03|5675.03|5675.03|5674.77|5674.77|0
1742287960000|2025-03-18 08:52:40|5675.17|5675.17|5675.17|5675.17|5675.3|5675.3|5675.17|5675.17|0
1742287970000|2025-03-18 08:52:50|5674.83|5674.83|5674.83|5674.83|5674.83|5674.83|5674.83|5674.83|0
1742287980000|2025-03-18 08:53:00|5674.58|5674.58|5673.25|5673.25|5674.58|5674.58|5673.25|5673.25|0
1742287990000|2025-03-18 08:53:10|5673.07|5673.07|5672.47|5672.47|5673.07|5673.07|5672.34|5672.34|0
1742288000000|2025-03-18 08:53:20|5672.6|5672.6|5672.6|5672.6|5672.6|5672.6|5672.6|5672.6|0
1742288010000|2025-03-18 08:53:30|5672.74|5672.74|5673.76|5673.76|5673.76|5673.76|5672.74|5672.74|0
1742288020000|2025-03-18 08:53:40|5673.42|5673.42|5673.42|5673.42|5673.42|5673.42|5673.42|5673.42|0
1742288030000|2025-03-18 08:53:50|5673.16|5673.16|5672.04|5672.04|5673.16|5673.16|5672.04|5672.04|0
1742288040000|2025-03-18 08:54:00|5673.04|5673.04|5674.36|5674.36|5674.36|5674.36|5673.04|5673.04|0
1742288050000|2025-03-18 08:54:10|5675.01|5675.01|5675.01|5675.01|5675.01|5675.01|5675.01|5675.01|0
1742288060000|2025-03-18 08:54:20|5675.15|5675.15|5674.02|5674.02|5675.15|5675.15|5674.02|5674.02|0
1742288080000|2025-03-18 08:54:40|5673.76|5673.76|5673.76|5673.76|5673.76|5673.76|5673.76|5673.76|0
1742288100000|2025-03-18 08:55:00|5673.43|5673.43|5673.43|5673.43|5673.43|5673.43|5673.43|5673.43|0
1742288110000|2025-03-18 08:55:10|5673.65|5673.65|5674.45|5674.45|5674.45|5674.45|5673.65|5673.65|0
1742288120000|2025-03-18 08:55:20|5674.12|5674.12|5674.12|5674.12|5674.12|5674.12|5674.12|5674.12|0
1742288130000|2025-03-18 08:55:30|5673.72|5673.72|5673.72|5673.72|5673.72|5673.72|5673.72|5673.72|0
1742288140000|2025-03-18 08:55:40|5672.87|5672.87|5672.87|5672.87|5672.87|5672.87|5672.87|5672.87|0
1742288160000|2025-03-18 08:56:00|5672.65|5672.65|5673.03|5673.03|5673.03|5673.03|5672.65|5672.65|0
1742288170000|2025-03-18 08:56:10|5673.36|5673.36|5673.36|5673.36|5673.36|5673.36|5673.36|5673.36|0
1742288190000|2025-03-18 08:56:30|5673.4|5673.4|5674.4|5674.4|5674.4|5674.4|5673.4|5673.4|0
1742288200000|2025-03-18 08:56:40|5674.07|5674.07|5674.07|5674.07|5674.2|5674.2|5674.07|5674.07|0
1742288210000|2025-03-18 08:56:50|5674.33|5674.33|5674.72|5674.72|5674.72|5674.72|5674.33|5674.33|0
1742288220000|2025-03-18 08:57:00|5675.39|5675.39|5675.39|5675.39|5675.39|5675.39|5675.39|5675.39|0
1742288230000|2025-03-18 08:57:10|5675.84|5675.84|5674.81|5674.81|5675.84|5675.84|5674.81|5674.81|0
1742288250000|2025-03-18 08:57:30|5674.59|5674.59|5674.33|5674.33|5674.59|5674.59|5674.33|5674.33|0
1742288280000|2025-03-18 08:58:00|5674.73|5674.73|5675.32|5675.32|5675.32|5675.32|5674.73|5674.73|0
1742288290000|2025-03-18 08:58:10|5675.98|5675.98|5675.98|5675.98|5675.98|5675.98|5675.98|5675.98|0
1742288300000|2025-03-18 08:58:20|5676.21|5676.21|5676.21|5676.21|5676.21|5676.21|5676.21|5676.21|0
1742288310000|2025-03-18 08:58:30|5676.34|5676.34|5677.56|5677.56|5677.56|5677.56|5676.34|5676.34|0
1742288320000|2025-03-18 08:58:40|5677.69|5677.69|5677.42|5677.42|5677.69|5677.69|5677.42|5677.42|0
1742288330000|2025-03-18 08:58:50|5677.29|5677.29|5677.29|5677.29|5677.29|5677.29|5677.29|5677.29|0
1742288340000|2025-03-18 08:59:00|5677.48|5677.48|5677.42|5677.42|5677.48|5677.48|5676.96|5676.96|0
1742288350000|2025-03-18 08:59:10|5677.76|5677.76|5677.76|5677.76|5677.76|5677.76|5677.76|5677.76|0
1742288360000|2025-03-18 08:59:20|5677.98|5677.98|5678.67|5678.67|5678.67|5678.67|5677.98|5677.98|0
1742288380000|2025-03-18 08:59:40|5679.04|5679.04|5679.04|5679.04|5679.22|5679.22|5679.04|5679.04|0
1742288390000|2025-03-18 08:59:50|5679.17|5679.17|5679.17|5679.17|5679.17|5679.17|5679.17|5679.17|0
1742288400000|2025-03-18 09:00:00|5679.5|5679.5|5680.17|5680.17|5680.17|5680.17|5679.5|5679.5|0
1742288410000|2025-03-18 09:00:10|5679.98|5679.98|5680.76|5680.76|5681.76|5681.76|5679.98|5679.98|0
1742288430000|2025-03-18 09:00:30|5680.63|5680.63|5680.05|5680.05|5680.63|5680.63|5680.05|5680.05|0
1742288440000|2025-03-18 09:00:40|5680.09|5680.09|5680.09|5680.09|5680.09|5680.09|5679.76|5679.76|0
1742288450000|2025-03-18 09:00:50|5679.19|5679.19|5679.53|5679.53|5679.53|5679.53|5679.19|5679.19|0
1742288460000|2025-03-18 09:01:00|5679.75|5679.75|5681.85|5681.85|5681.85|5681.85|5679.75|5679.75|0
1742288470000|2025-03-18 09:01:10|5682.52|5682.52|5682.52|5682.52|5682.52|5682.52|5682.52|5682.52|0
1742288480000|2025-03-18 09:01:20|5683.31|5683.31|5684.28|5684.28|5684.28|5684.28|5683.18|5683.18|0
1742288490000|2025-03-18 09:01:30|5684.55|5684.55|5685.22|5685.22|5685.22|5685.22|5684.55|5684.55|0
1742288500000|2025-03-18 09:01:40|5685.45|5685.45|5685.71|5685.71|5685.71|5685.71|5685.45|5685.45|0
1742288510000|2025-03-18 09:01:50|5685.93|5685.93|5686.25|5686.25|5686.25|5686.25|5685.93|5685.93|0
1742288520000|2025-03-18 09:02:00|5686.83|5686.83|5688.84|5688.84|5688.84|5688.84|5686.83|5686.83|0
1742288530000|2025-03-18 09:02:10|5689.18|5689.18|5689.18|5689.18|5689.51|5689.51|5689.18|5689.18|0
1742288540000|2025-03-18 09:02:20|5689.4|5689.4|5690.91|5690.91|5690.91|5690.91|5689.4|5689.4|0
1742288550000|2025-03-18 09:02:30|5691.24|5691.24|5692.17|5692.17|5692.17|5692.17|5691.24|5691.24|0
1742288560000|2025-03-18 09:02:40|5691.98|5691.98|5689.66|5689.66|5691.98|5691.98|5689.66|5689.66|0
1742288570000|2025-03-18 09:02:50|5689.53|5689.53|5690.52|5690.52|5690.85|5690.85|5689.53|5689.53|0
1742288580000|2025-03-18 09:03:00|5690.47|5690.47|5691.46|5691.46|5691.8|5691.8|5690.47|5690.47|0
1742288590000|2025-03-18 09:03:10|5691.13|5691.13|5691.13|5691.13|5691.13|5691.13|5691.13|5691.13|0
1742288600000|2025-03-18 09:03:20|5691.32|5691.32|5691.97|5691.97|5691.97|5691.97|5691.32|5691.32|0
1742288610000|2025-03-18 09:03:30|5692.63|5692.63|5692.63|5692.63|5692.63|5692.63|5692.63|5692.63|0
1742288630000|2025-03-18 09:03:50|5692.3|5692.3|5691.64|5691.64|5692.3|5692.3|5691.64|5691.64|0
1742288640000|2025-03-18 09:04:00|5691.5|5691.5|5691.33|5691.33|5691.5|5691.5|5691|5691|0
1742288650000|2025-03-18 09:04:10|5690.67|5690.67|5690.33|5690.33|5690.67|5690.67|5690.33|5690.33|0
1742288660000|2025-03-18 09:04:20|5690.47|5690.47|5690.98|5690.98|5690.98|5690.98|5690.47|5690.47|0
1742288690000|2025-03-18 09:04:50|5691.12|5691.12|5691.45|5691.45|5691.45|5691.45|5691.12|5691.12|0
1742288700000|2025-03-18 09:05:00|5691.78|5691.78|5692.75|5692.75|5692.75|5692.75|5691.78|5691.78|0
1742288710000|2025-03-18 09:05:10|5692.97|5692.97|5692.97|5692.97|5692.97|5692.97|5692.97|5692.97|0
1742288730000|2025-03-18 09:05:30|5693.64|5693.64|5694.63|5694.63|5694.63|5694.63|5693.64|5693.64|0
1742288740000|2025-03-18 09:05:40|5694.3|5694.3|5694.79|5694.79|5694.79|5694.79|5693.64|5693.64|0
1742288750000|2025-03-18 09:05:50|5694.92|5694.92|5694.92|5694.92|5694.92|5694.92|5694.92|5694.92|0
1742288760000|2025-03-18 09:06:00|5694.79|5694.79|5695.12|5695.12|5695.12|5695.12|5694.79|5694.79|0
1742288770000|2025-03-18 09:06:10|5695.34|5695.34|5695.34|5695.34|5695.61|5695.61|5695.21|5695.21|0
1742288780000|2025-03-18 09:06:20|5695.48|5695.48|5695.29|5695.29|5695.48|5695.48|5695.03|5695.03|0
1742288790000|2025-03-18 09:06:30|5695.16|5695.16|5694.78|5694.78|5695.41|5695.41|5694.78|5694.78|0
1742288800000|2025-03-18 09:06:40|5695.12|5695.12|5694.24|5694.24|5695.12|5695.12|5694.24|5694.24|0
1742288810000|2025-03-18 09:06:50|5694.11|5694.11|5694.11|5694.11|5694.11|5694.11|5694.11|5694.11|0
1742288820000|2025-03-18 09:07:00|5694.24|5694.24|5693.58|5693.58|5694.24|5694.24|5693.58|5693.58|0
1742288830000|2025-03-18 09:07:10|5693.35|5693.35|5692.35|5692.35|5693.35|5693.35|5692.35|5692.35|0
1742288840000|2025-03-18 09:07:20|5692.71|5692.71|5692.53|5692.53|5692.71|5692.71|5692.53|5692.53|0
1742288850000|2025-03-18 09:07:30|5694.19|5694.19|5694.98|5694.98|5694.98|5694.98|5694.19|5694.19|0
1742288860000|2025-03-18 09:07:40|5694.79|5694.79|5695.52|5695.52|5695.52|5695.52|5694.79|5694.79|0
1742288870000|2025-03-18 09:07:50|5695.39|5695.39|5695.39|5695.39|5695.39|5695.39|5695.39|5695.39|0
1742288880000|2025-03-18 09:08:00|5696.39|5696.39|5697.05|5697.05|5697.05|5697.05|5696.39|5696.39|0
1742288890000|2025-03-18 09:08:10|5697.24|5697.24|5697.24|5697.24|5697.24|5697.24|5697.24|5697.24|0
1742288900000|2025-03-18 09:08:20|5697.9|5697.9|5698.59|5698.59|5698.59|5698.59|5697.9|5697.9|0
1742288920000|2025-03-18 09:08:40|5698.65|5698.65|5698.79|5698.79|5698.79|5698.79|5698.65|5698.65|0
1742288930000|2025-03-18 09:08:50|5699.18|5699.18|5699.18|5699.18|5699.18|5699.18|5699.18|5699.18|0
1742288940000|2025-03-18 09:09:00|5699.26|5699.26|5699.26|5699.26|5699.26|5699.26|5699.26|5699.26|0
1742288950000|2025-03-18 09:09:10|5698.87|5698.87|5698.65|5698.65|5699.05|5699.05|5698.65|5698.65|0
1742288960000|2025-03-18 09:09:20|5701.5|5701.5|5702.49|5702.49|5702.49|5702.49|5701.5|5701.5|0
1742288970000|2025-03-18 09:09:30|5702.57|5702.57|5702.38|5702.38|5702.65|5702.65|5702.28|5702.28|0
1742288980000|2025-03-18 09:09:40|5701.39|5701.39|5701.39|5701.39|5701.39|5701.39|5701.39|5701.39|0
1742288990000|2025-03-18 09:09:50|5701.76|5701.76|5701.94|5701.94|5702.13|5702.13|5701.76|5701.76|0
1742289000000|2025-03-18 09:10:00|5701.76|5701.76|5702.68|5702.68|5702.68|5702.68|5701.76|5701.76|0
1742289010000|2025-03-18 09:10:10|5702.56|5702.56|5702.44|5702.44|5702.56|5702.56|5702.44|5702.44|0
1742289020000|2025-03-18 09:10:20|5702.7|5702.7|5702.3|5702.3|5702.7|5702.7|5702.3|5702.3|0
1742289030000|2025-03-18 09:10:30|5701.92|5701.92|5701.69|5701.69|5701.92|5701.92|5701.69|5701.69|0
1742289050000|2025-03-18 09:10:50|5701.47|5701.47|5701|5701|5701.47|5701.47|5701|5701|0
1742289060000|2025-03-18 09:11:00|5700.82|5700.82|5701|5701|5701|5701|5700.82|5700.82|0
1742289070000|2025-03-18 09:11:10|5701.27|5701.27|5697.98|5697.98|5701.27|5701.27|5697.98|5697.98|0
1742289080000|2025-03-18 09:11:20|5697.64|5697.64|5699.44|5699.44|5699.97|5699.97|5697.64|5697.64|0
1742289090000|2025-03-18 09:11:30|5700.43|5700.43|5700.3|5700.3|5700.43|5700.43|5700.3|5700.3|0
1742289100000|2025-03-18 09:11:40|5698.97|5698.97|5698.97|5698.97|5698.97|5698.97|5698.97|5698.97|0
1742289110000|2025-03-18 09:11:50|5698.74|5698.74|5697.68|5697.68|5698.97|5698.97|5697.68|5697.68|0
1742289120000|2025-03-18 09:12:00|5698.01|5698.01|5698.01|5698.01|5698.34|5698.34|5698.01|5698.01|0
1742289130000|2025-03-18 09:12:10|5698.34|5698.34|5699.05|5699.05|5699.38|5699.38|5698.34|5698.34|0
1742289140000|2025-03-18 09:12:20|5698.72|5698.72|5698.81|5698.81|5698.81|5698.81|5698.59|5698.59|0
1742289150000|2025-03-18 09:12:30|5699.14|5699.14|5699.14|5699.14|5699.14|5699.14|5699.14|5699.14|0
1742289160000|2025-03-18 09:12:40|5698.68|5698.68|5699.01|5699.01|5699.01|5699.01|5698.68|5698.68|0
1742289170000|2025-03-18 09:12:50|5698.68|5698.68|5698.68|5698.68|5698.68|5698.68|5698.68|5698.68|0
1742289180000|2025-03-18 09:13:00|5698.35|5698.35|5698.35|5698.35|5698.35|5698.35|5698.35|5698.35|0
1742289190000|2025-03-18 09:13:10|5698.47|5698.47|5699.06|5699.06|5699.06|5699.06|5698.14|5698.14|0
1742289200000|2025-03-18 09:13:20|5698.92|5698.92|5698.01|5698.01|5698.92|5698.92|5698.01|5698.01|0
1742289210000|2025-03-18 09:13:30|5698.67|5698.67|5695.68|5695.68|5698.67|5698.67|5695.68|5695.68|0
1742289220000|2025-03-18 09:13:40|5696.14|5696.14|5697.63|5697.63|5697.64|5697.64|5696.14|5696.14|0
1742289240000|2025-03-18 09:14:00|5697.81|5697.81|5697.48|5697.48|5697.81|5697.81|5697.15|5697.15|0
1742289270000|2025-03-18 09:14:30|5697.35|5697.35|5697.02|5697.02|5697.35|5697.35|5697.02|5697.02|0
1742289280000|2025-03-18 09:14:40|5697.15|5697.15|5697.49|5697.49|5697.49|5697.49|5697.15|5697.15|0
1742289300000|2025-03-18 09:15:00|5697.82|5697.82|5695.62|5695.62|5697.82|5697.82|5695.29|5695.29|0
1742289310000|2025-03-18 09:15:10|5694.96|5694.96|5694.96|5694.96|5694.96|5694.96|5694.96|5694.96|0
1742289320000|2025-03-18 09:15:20|5695.62|5695.62|5695.62|5695.62|5695.62|5695.62|5695.62|5695.62|0
1742289330000|2025-03-18 09:15:30|5695.49|5695.49|5695.36|5695.36|5695.49|5695.49|5695.36|5695.36|0
1742289350000|2025-03-18 09:15:50|5695.09|5695.09|5695.09|5695.09|5695.09|5695.09|5695.09|5695.09|0
1742289360000|2025-03-18 09:16:00|5695.32|5695.32|5695.32|5695.32|5695.32|5695.32|5695.32|5695.32|0
1742289370000|2025-03-18 09:16:10|5695.45|5695.45|5695.58|5695.58|5695.71|5695.71|5695.45|5695.45|0
1742289380000|2025-03-18 09:16:20|5695.25|5695.25|5695.3|5695.3|5695.38|5695.38|5695.25|5695.25|0
1742289390000|2025-03-18 09:16:30|5695.63|5695.63|5695.63|5695.63|5695.63|5695.63|5695.63|5695.63|0
1742289400000|2025-03-18 09:16:40|5695.82|5695.82|5697.43|5697.43|5697.43|5697.43|5695.82|5695.82|0
1742289410000|2025-03-18 09:16:50|5697.77|5697.77|5697.77|5697.77|5697.77|5697.77|5697.77|5697.77|0
1742289420000|2025-03-18 09:17:00|5697.43|5697.43|5697.92|5697.92|5697.92|5697.92|5697.43|5697.43|0
1742289430000|2025-03-18 09:17:10|5698.77|5698.77|5698.77|5698.77|5698.77|5698.77|5698.77|5698.77|0
1742289440000|2025-03-18 09:17:20|5699|5699|5698.66|5698.66|5699|5699|5698.66|5698.66|0
1742289450000|2025-03-18 09:17:30|5698|5698|5698.13|5698.13|5698.13|5698.13|5698|5698|0
1742289460000|2025-03-18 09:17:40|5698.79|5698.79|5699.7|5699.7|5699.92|5699.92|5698.79|5698.79|0
1742289500000|2025-03-18 09:18:20|5700.09|5700.09|5700.09|5700.09|5700.09|5700.09|5700.09|5700.09|0
1742289510000|2025-03-18 09:18:30|5700.23|5700.23|5700.37|5700.37|5700.45|5700.45|5700.23|5700.23|0
1742289520000|2025-03-18 09:18:40|5701.04|5701.04|5702.21|5702.21|5702.21|5702.21|5701.04|5701.04|0
1742289530000|2025-03-18 09:18:50|5702.44|5702.44|5702.44|5702.44|5702.44|5702.44|5702.44|5702.44|0
1742289540000|2025-03-18 09:19:00|5701.95|5701.95|5701.95|5701.95|5701.95|5701.95|5701.95|5701.95|0
1742289550000|2025-03-18 09:19:10|5701.62|5701.62|5701.55|5701.55|5701.95|5701.95|5701.28|5701.28|0
1742289560000|2025-03-18 09:19:20|5701.42|5701.42|5701.42|5701.42|5701.42|5701.42|5701.42|5701.42|0
1742289580000|2025-03-18 09:19:40|5701.75|5701.75|5701.75|5701.75|5701.75|5701.75|5701.75|5701.75|0
1742289590000|2025-03-18 09:19:50|5701.42|5701.42|5701.75|5701.75|5701.75|5701.75|5701.42|5701.42|0
1742289600000|2025-03-18 09:20:00|5701.62|5701.62|5702.28|5702.28|5702.28|5702.28|5701.62|5701.62|0
1742289610000|2025-03-18 09:20:10|5702.42|5702.42|5701.62|5701.62|5702.42|5702.42|5701.62|5701.62|0
1742289620000|2025-03-18 09:20:20|5701.4|5701.4|5701.8|5701.8|5701.8|5701.8|5701.4|5701.4|0
1742289650000|2025-03-18 09:20:50|5702.13|5702.13|5702.13|5702.13|5702.13|5702.13|5702.13|5702.13|0
1742289660000|2025-03-18 09:21:00|5702.32|5702.32|5702.63|5702.63|5702.63|5702.63|5702.32|5702.32|0
1742289680000|2025-03-18 09:21:20|5702.5|5702.5|5702.18|5702.18|5702.5|5702.5|5702.18|5702.18|0
1742289690000|2025-03-18 09:21:30|5701.51|5701.51|5701.51|5701.51|5701.51|5701.51|5701.51|5701.51|0
1742289700000|2025-03-18 09:21:40|5701.65|5701.65|5701.65|5701.65|5701.65|5701.65|5701.65|5701.65|0
1742289730000|2025-03-18 09:22:10|5701.51|5701.51|5701.51|5701.51|5701.51|5701.51|5701.51|5701.51|0
1742289740000|2025-03-18 09:22:20|5700.72|5700.72|5700.72|5700.72|5700.72|5700.72|5700.38|5700.38|0
1742289750000|2025-03-18 09:22:30|5701.11|5701.11|5701.11|5701.11|5701.11|5701.11|5701.11|5701.11|0
1742289760000|2025-03-18 09:22:40|5700.99|5700.99|5700.99|5700.99|5700.99|5700.99|5700.99|5700.99|0
1742289770000|2025-03-18 09:22:50|5701.45|5701.45|5702.8|5702.8|5702.8|5702.8|5701.45|5701.45|0
1742289780000|2025-03-18 09:23:00|5703.07|5703.07|5705.16|5705.16|5705.16|5705.16|5703.07|5703.07|0
1742289790000|2025-03-18 09:23:10|5705.49|5705.49|5705.67|5705.67|5706|5706|5705.49|5705.49|0
1742289800000|2025-03-18 09:23:20|5704.68|5704.68|5704.01|5704.01|5704.68|5704.68|5704.01|5704.01|0
1742289810000|2025-03-18 09:23:30|5703.51|5703.51|5701.92|5701.92|5703.51|5703.51|5701.92|5701.92|0
1742289860000|2025-03-18 09:24:20|5701.25|5701.25|5701.25|5701.25|5701.25|5701.25|5701.25|5701.25|0
1742289880000|2025-03-18 09:24:40|5701.64|5701.64|5703.11|5703.11|5703.11|5703.11|5701.64|5701.64|0
1742289890000|2025-03-18 09:24:50|5702.97|5702.97|5702.79|5702.79|5702.97|5702.97|5702.65|5702.65|0
1742289900000|2025-03-18 09:25:00|5701.79|5701.79|5701.69|5701.69|5701.79|5701.79|5700.99|5700.99|0
1742289910000|2025-03-18 09:25:10|5701.36|5701.36|5701.36|5701.36|5701.36|5701.36|5701.36|5701.36|0
1742289920000|2025-03-18 09:25:20|5701.5|5701.5|5701.36|5701.36|5701.5|5701.5|5701.36|5701.36|0
1742289930000|2025-03-18 09:25:30|5701.03|5701.03|5701.03|5701.03|5701.03|5701.03|5701.03|5701.03|0
1742289940000|2025-03-18 09:25:40|5700.9|5700.9|5700.28|5700.28|5700.95|5700.95|5700.28|5700.28|0
1742289950000|2025-03-18 09:25:50|5700.62|5700.62|5701.51|5701.51|5701.7|5701.7|5700.62|5700.62|0
1742289960000|2025-03-18 09:26:00|5702.51|5702.51|5702.51|5702.51|5702.51|5702.51|5702.51|5702.51|0
1742289970000|2025-03-18 09:26:10|5702.84|5702.84|5702.84|5702.84|5702.84|5702.84|5702.84|5702.84|0
1742289980000|2025-03-18 09:26:20|5702.51|5702.51|5702.51|5702.51|5702.51|5702.51|5702.51|5702.51|0
1742289990000|2025-03-18 09:26:30|5702.84|5702.84|5702.97|5702.97|5702.97|5702.97|5702.84|5702.84|0
1742290000000|2025-03-18 09:26:40|5704.09|5704.09|5707.25|5707.25|5707.25|5707.25|5704.09|5704.09|0
1742290010000|2025-03-18 09:26:50|5707.72|5707.72|5708.88|5708.88|5708.88|5708.88|5707.31|5707.31|0
1742290020000|2025-03-18 09:27:00|5709.1|5709.1|5709.29|5709.29|5709.55|5709.55|5709.06|5709.06|0
1742290030000|2025-03-18 09:27:10|5709.06|5709.06|5709.42|5709.42|5709.68|5709.68|5709.06|5709.06|0
1742290040000|2025-03-18 09:27:20|5709.29|5709.29|5708.05|5708.05|5709.29|5709.29|5708.05|5708.05|0
1742290050000|2025-03-18 09:27:30|5708.11|5708.11|5708|5708|5708.11|5708.11|5707.72|5707.72|0
1742290060000|2025-03-18 09:27:40|5707.37|5707.37|5707.37|5707.37|5707.37|5707.37|5707.37|5707.37|0
1742290070000|2025-03-18 09:27:50|5707.03|5707.03|5707.03|5707.03|5707.03|5707.03|5707.03|5707.03|0
1742290080000|2025-03-18 09:28:00|5706.64|5706.64|5706.68|5706.68|5706.68|5706.68|5706.64|5706.64|0
1742290090000|2025-03-18 09:28:10|5706.81|5706.81|5706.81|5706.81|5706.81|5706.81|5706.81|5706.81|0
1742290100000|2025-03-18 09:28:20|5705.91|5705.91|5705.73|5705.73|5706.36|5706.36|5705.5|5705.5|0
1742290110000|2025-03-18 09:28:30|5705.95|5705.95|5705.86|5705.86|5706.08|5706.08|5705.86|5705.86|0
1742290120000|2025-03-18 09:28:40|5705.6|5705.6|5705.6|5705.6|5705.6|5705.6|5705.6|5705.6|0
1742290130000|2025-03-18 09:28:50|5706.05|5706.05|5707.17|5707.17|5707.39|5707.39|5706.05|5706.05|0
1742290140000|2025-03-18 09:29:00|5707.3|5707.3|5707.19|5707.19|5707.75|5707.75|5707.19|5707.19|0
1742290150000|2025-03-18 09:29:10|5707.52|5707.52|5706.86|5706.86|5707.52|5707.52|5706.86|5706.86|0
1742290160000|2025-03-18 09:29:20|5706.41|5706.41|5705.19|5705.19|5706.41|5706.41|5704.53|5704.53|0
1742290170000|2025-03-18 09:29:30|5705.06|5705.06|5703.39|5703.39|5705.06|5705.06|5703.39|5703.39|0
1742290180000|2025-03-18 09:29:40|5703.26|5703.26|5702.81|5702.81|5703.26|5703.26|5702.15|5702.15|0
1742290190000|2025-03-18 09:29:50|5702.63|5702.63|5702.18|5702.18|5702.63|5702.63|5702.18|5702.18|0
1742290200000|2025-03-18 09:30:00|5701.99|5701.99|5701.61|5701.61|5702.51|5702.51|5701.33|5701.33|0
1742290210000|2025-03-18 09:30:10|5701.74|5701.74|5702.06|5702.06|5702.06|5702.06|5701.74|5701.74|0
1742290220000|2025-03-18 09:30:20|5702.2|5702.2|5702.38|5702.38|5702.38|5702.38|5702.2|5702.2|0
1742290230000|2025-03-18 09:30:30|5702.12|5702.12|5702.25|5702.25|5702.25|5702.25|5701.98|5701.98|0
1742290240000|2025-03-18 09:30:40|5702.38|5702.38|5703.32|5703.32|5703.32|5703.32|5702.38|5702.38|0
1742290250000|2025-03-18 09:30:50|5703.77|5703.77|5705.43|5705.43|5705.43|5705.43|5703.77|5703.77|0
1742290260000|2025-03-18 09:31:00|5706.09|5706.09|5705.94|5705.94|5706.28|5706.28|5704.83|5704.83|0
1742290270000|2025-03-18 09:31:10|5705.68|5705.68|5705.41|5705.41|5705.68|5705.68|5705.41|5705.41|0
1742290280000|2025-03-18 09:31:20|5704.97|5704.97|5703.95|5703.95|5704.97|5704.97|5703.95|5703.95|0
1742290290000|2025-03-18 09:31:30|5703.81|5703.81|5704.26|5704.26|5704.26|5704.26|5703.81|5703.81|0
1742290300000|2025-03-18 09:31:40|5703.7|5703.7|5703.33|5703.33|5703.7|5703.7|5703.33|5703.33|0
1742290320000|2025-03-18 09:32:00|5703.55|5703.55|5703.74|5703.74|5703.96|5703.96|5703.55|5703.55|0
1742290330000|2025-03-18 09:32:10|5703.52|5703.52|5704.24|5704.24|5704.24|5704.24|5703.18|5703.18|0
1742290340000|2025-03-18 09:32:20|5704.6|5704.6|5703.59|5703.59|5705.3|5705.3|5703.26|5703.26|0
1742290350000|2025-03-18 09:32:30|5703.34|5703.34|5703.15|5703.15|5703.34|5703.34|5703.02|5703.02|0
1742290360000|2025-03-18 09:32:40|5702.82|5702.82|5702.82|5702.82|5702.82|5702.82|5702.82|5702.82|0
1742290370000|2025-03-18 09:32:50|5703.15|5703.15|5703.15|5703.15|5703.15|5703.15|5703.15|5703.15|0
1742290390000|2025-03-18 09:33:10|5703.02|5703.02|5703.02|5703.02|5703.02|5703.02|5703.02|5703.02|0
1742290400000|2025-03-18 09:33:20|5702.76|5702.76|5701.96|5701.96|5702.76|5702.76|5701.48|5701.48|0
1742290410000|2025-03-18 09:33:30|5702.09|5702.09|5701.83|5701.83|5702.1|5702.1|5701.83|5701.83|0
1742290420000|2025-03-18 09:33:40|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|0
1742290440000|2025-03-18 09:34:00|5701.74|5701.74|5701.54|5701.54|5701.74|5701.74|5701.4|5701.4|0
1742290450000|2025-03-18 09:34:10|5701.76|5701.76|5701.96|5701.96|5701.96|5701.96|5701.63|5701.63|0
1742290470000|2025-03-18 09:34:30|5702.1|5702.1|5699.83|5699.83|5702.1|5702.1|5699.83|5699.83|0
1742290480000|2025-03-18 09:34:40|5699.96|5699.96|5699.96|5699.96|5699.96|5699.96|5699.96|5699.96|0
1742290500000|2025-03-18 09:35:00|5700.29|5700.29|5699.98|5699.98|5700.29|5700.29|5699.98|5699.98|0
1742290510000|2025-03-18 09:35:10|5699.85|5699.85|5700.21|5700.21|5700.21|5700.21|5699.85|5699.85|0
1742290530000|2025-03-18 09:35:30|5700.02|5700.02|5700.02|5700.02|5700.02|5700.02|5700.02|5700.02|0
1742290540000|2025-03-18 09:35:40|5698.34|5698.34|5698.34|5698.34|5698.34|5698.34|5698.34|5698.34|0
1742290550000|2025-03-18 09:35:50|5697.82|5697.82|5698.53|5698.53|5698.53|5698.53|5697.71|5697.71|0
1742290570000|2025-03-18 09:36:10|5698.39|5698.39|5697.13|5697.13|5698.39|5698.39|5697.13|5697.13|0
1742290580000|2025-03-18 09:36:20|5696.91|5696.91|5697.24|5697.24|5697.37|5697.37|5696.91|5696.91|0
1742290590000|2025-03-18 09:36:30|5697.37|5697.37|5697.51|5697.51|5697.51|5697.51|5697.37|5697.37|0
1742290610000|2025-03-18 09:36:50|5697.25|5697.25|5697.25|5697.25|5697.25|5697.25|5697.25|5697.25|0
1742290620000|2025-03-18 09:37:00|5695.75|5695.75|5695.42|5695.42|5696.08|5696.08|5695.42|5695.42|0
1742290630000|2025-03-18 09:37:10|5695.15|5695.15|5695.28|5695.28|5695.28|5695.28|5695.02|5695.02|0
1742290660000|2025-03-18 09:37:40|5694.95|5694.95|5694.5|5694.5|5694.95|5694.95|5694.5|5694.5|0
1742290680000|2025-03-18 09:38:00|5694.64|5694.64|5693.18|5693.18|5694.77|5694.77|5693.05|5693.05|0
1742290690000|2025-03-18 09:38:10|5693.06|5693.06|5692.66|5692.66|5693.06|5693.06|5692.39|5692.39|0
1742290700000|2025-03-18 09:38:20|5692.39|5692.39|5693.65|5693.65|5693.65|5693.65|5692.39|5692.39|0
1742290710000|2025-03-18 09:38:30|5693.52|5693.52|5692.52|5692.52|5693.52|5693.52|5692.52|5692.52|0
1742290720000|2025-03-18 09:38:40|5692.26|5692.26|5692.39|5692.39|5692.39|5692.39|5692.26|5692.26|0
1742290730000|2025-03-18 09:38:50|5692.52|5692.52|5692.75|5692.75|5692.75|5692.75|5692.52|5692.52|0
1742290740000|2025-03-18 09:39:00|5692.88|5692.88|5693.37|5693.37|5693.37|5693.37|5692.88|5692.88|0
1742290750000|2025-03-18 09:39:10|5693.7|5693.7|5691.87|5691.87|5693.7|5693.7|5691.87|5691.87|0
1742290760000|2025-03-18 09:39:20|5692.21|5692.21|5692.21|5692.21|5692.21|5692.21|5692.21|5692.21|0
1742290770000|2025-03-18 09:39:30|5691.81|5691.81|5691.14|5691.14|5691.81|5691.81|5691.14|5691.14|0
1742290780000|2025-03-18 09:39:40|5691.41|5691.41|5691.56|5691.56|5691.56|5691.56|5691.22|5691.22|0
1742290790000|2025-03-18 09:39:50|5691.42|5691.42|5691.69|5691.69|5692.02|5692.02|5691.42|5691.42|0
1742290800000|2025-03-18 09:40:00|5691.82|5691.82|5692.18|5692.18|5692.18|5692.18|5691.82|5691.82|0
1742290820000|2025-03-18 09:40:20|5692.3|5692.3|5693.17|5693.17|5693.17|5693.17|5692.3|5692.3|0
1742290830000|2025-03-18 09:40:30|5693.3|5693.3|5690.99|5690.99|5693.3|5693.3|5690.99|5690.99|0
1742290840000|2025-03-18 09:40:40|5691.32|5691.32|5690.21|5690.21|5691.32|5691.32|5690.21|5690.21|0
1742290850000|2025-03-18 09:40:50|5689.76|5689.76|5689.76|5689.76|5689.76|5689.76|5689.76|5689.76|0
1742290870000|2025-03-18 09:41:10|5689.89|5689.89|5689.89|5689.89|5689.89|5689.89|5689.89|5689.89|0
1742290880000|2025-03-18 09:41:20|5691.22|5691.22|5691.22|5691.22|5691.22|5691.22|5691.22|5691.22|0
1742290890000|2025-03-18 09:41:30|5691|5691|5691|5691|5691|5691|5691|5691|0
1742290900000|2025-03-18 09:41:40|5690.87|5690.87|5690.46|5690.46|5690.87|5690.87|5689.87|5689.87|0
1742290910000|2025-03-18 09:41:50|5690.59|5690.59|5691.57|5691.57|5691.57|5691.57|5690.59|5690.59|0
1742290920000|2025-03-18 09:42:00|5691.9|5691.9|5691.77|5691.77|5691.9|5691.9|5691.77|5691.77|0
1742290930000|2025-03-18 09:42:10|5691.63|5691.63|5691.63|5691.63|5691.63|5691.63|5691.63|5691.63|0
1742290940000|2025-03-18 09:42:20|5691.89|5691.89|5692.5|5692.5|5692.5|5692.5|5691.89|5691.89|0
1742290950000|2025-03-18 09:42:30|5693.5|5693.5|5693.83|5693.83|5693.83|5693.83|5693.5|5693.5|0
1742290960000|2025-03-18 09:42:40|5694.5|5694.5|5694.05|5694.05|5694.5|5694.5|5694.05|5694.05|0
1742290970000|2025-03-18 09:42:50|5693.71|5693.71|5694.09|5694.09|5694.09|5694.09|5693.36|5693.36|0
1742290980000|2025-03-18 09:43:00|5694.75|5694.75|5695.35|5695.35|5695.35|5695.35|5694.75|5694.75|0
1742290990000|2025-03-18 09:43:10|5695.68|5695.68|5695.68|5695.68|5695.68|5695.68|5695.68|5695.68|0
1742291000000|2025-03-18 09:43:20|5695.63|5695.63|5695.76|5695.76|5695.76|5695.76|5695.63|5695.63|0
1742291030000|2025-03-18 09:43:50|5696.16|5696.16|5696.16|5696.16|5696.16|5696.16|5696.16|5696.16|0
1742291050000|2025-03-18 09:44:10|5696.02|5696.02|5696.02|5696.02|5696.02|5696.02|5696.02|5696.02|0
1742291060000|2025-03-18 09:44:20|5695.76|5695.76|5695.76|5695.76|5695.76|5695.76|5695.76|5695.76|0
1742291090000|2025-03-18 09:44:50|5695.53|5695.53|5695.76|5695.76|5695.76|5695.76|5695.53|5695.53|0
1742291100000|2025-03-18 09:45:00|5695.11|5695.11|5695.11|5695.11|5695.11|5695.11|5695.11|5695.11|0
1742291110000|2025-03-18 09:45:10|5695.24|5695.24|5695.24|5695.24|5695.24|5695.24|5695.24|5695.24|0
1742291120000|2025-03-18 09:45:20|5694.25|5694.25|5694.91|5694.91|5694.91|5694.91|5694.25|5694.25|0
1742291130000|2025-03-18 09:45:30|5694.78|5694.78|5693.77|5693.77|5694.78|5694.78|5693.64|5693.64|0
1742291150000|2025-03-18 09:45:50|5694.44|5694.44|5694.95|5694.95|5694.95|5694.95|5694.1|5694.1|0
1742291160000|2025-03-18 09:46:00|5695.08|5695.08|5695.75|5695.75|5695.75|5695.75|5695.08|5695.08|0
1742291170000|2025-03-18 09:46:10|5695.87|5695.87|5696.1|5696.1|5696.1|5696.1|5695.87|5695.87|0
1742291180000|2025-03-18 09:46:20|5696.36|5696.36|5696.49|5696.49|5696.49|5696.49|5696.36|5696.36|0
1742291190000|2025-03-18 09:46:30|5696.68|5696.68|5696.86|5696.86|5696.86|5696.86|5696.68|5696.68|0
1742291200000|2025-03-18 09:46:40|5696.64|5696.64|5696.24|5696.24|5696.64|5696.64|5695.97|5695.97|0
1742291210000|2025-03-18 09:46:50|5696.37|5696.37|5696.37|5696.37|5696.37|5696.37|5696.37|5696.37|0
1742291220000|2025-03-18 09:47:00|5696.7|5696.7|5696.93|5696.93|5696.93|5696.93|5696.7|5696.7|0
1742291240000|2025-03-18 09:47:20|5697.19|5697.19|5697.32|5697.32|5697.32|5697.32|5697.19|5697.19|0
1742291250000|2025-03-18 09:47:30|5697.19|5697.19|5696.85|5696.85|5697.19|5697.19|5696.85|5696.85|0
1742291280000|2025-03-18 09:48:00|5697.19|5697.19|5698.1|5698.1|5698.56|5698.56|5697.19|5697.19|0
1742291290000|2025-03-18 09:48:10|5698.36|5698.36|5698.75|5698.75|5698.75|5698.75|5698.36|5698.36|0
1742291300000|2025-03-18 09:48:20|5698.88|5698.88|5699.22|5699.22|5699.22|5699.22|5698.88|5698.88|0
1742291310000|2025-03-18 09:48:30|5699.35|5699.35|5699.08|5699.08|5699.35|5699.35|5699.08|5699.08|0
1742291330000|2025-03-18 09:48:50|5699.44|5699.44|5699.77|5699.77|5699.77|5699.77|5699.44|5699.44|0
1742291360000|2025-03-18 09:49:20|5699.64|5699.64|5700.04|5700.04|5700.04|5700.04|5699.64|5699.64|0
1742291370000|2025-03-18 09:49:30|5699.91|5699.91|5700.04|5700.04|5700.04|5700.04|5699.91|5699.91|0
1742291380000|2025-03-18 09:49:40|5699.71|5699.71|5700.43|5700.43|5700.43|5700.43|5699.71|5699.71|0
1742291390000|2025-03-18 09:49:50|5700.29|5700.29|5700.29|5700.29|5700.29|5700.29|5700.29|5700.29|0
1742291400000|2025-03-18 09:50:00|5699.96|5699.96|5699.63|5699.63|5699.96|5699.96|5699.63|5699.63|0
1742291410000|2025-03-18 09:50:10|5699.76|5699.76|5700.12|5700.12|5700.12|5700.12|5699.76|5699.76|0
1742291420000|2025-03-18 09:50:20|5699.78|5699.78|5699.78|5699.78|5699.78|5699.78|5699.78|5699.78|0
1742291430000|2025-03-18 09:50:30|5700.01|5700.01|5700.01|5700.01|5700.01|5700.01|5700.01|5700.01|0
1742291440000|2025-03-18 09:50:40|5700.34|5700.34|5701.18|5701.18|5701.18|5701.18|5700.34|5700.34|0
1742291450000|2025-03-18 09:50:50|5701.32|5701.32|5700.8|5700.8|5701.32|5701.32|5700.8|5700.8|0
1742291460000|2025-03-18 09:51:00|5700.14|5700.14|5699.24|5699.24|5700.14|5700.14|5699.11|5699.11|0
1742291470000|2025-03-18 09:51:10|5699.57|5699.57|5699.84|5699.84|5699.84|5699.84|5699.57|5699.57|0
1742291480000|2025-03-18 09:51:20|5699.71|5699.71|5699.71|5699.71|5699.71|5699.71|5699.71|5699.71|0
1742291500000|2025-03-18 09:51:40|5699.84|5699.84|5700.09|5700.09|5700.09|5700.09|5699.84|5699.84|0
1742291510000|2025-03-18 09:51:50|5700.65|5700.65|5700.98|5700.98|5700.98|5700.98|5700.65|5700.65|0
1742291520000|2025-03-18 09:52:00|5701.65|5701.65|5702.65|5702.65|5702.65|5702.65|5701.65|5701.65|0
1742291530000|2025-03-18 09:52:10|5702.91|5702.91|5702.15|5702.15|5702.95|5702.95|5702.15|5702.15|0
1742291540000|2025-03-18 09:52:20|5702.48|5702.48|5701.28|5701.28|5702.82|5702.82|5701.28|5701.28|0
1742291550000|2025-03-18 09:52:30|5701.15|5701.15|5701.28|5701.28|5701.37|5701.37|5701.02|5701.02|0
1742291560000|2025-03-18 09:52:40|5701.61|5701.61|5701.8|5701.8|5701.8|5701.8|5701.61|5701.61|0
1742291570000|2025-03-18 09:52:50|5702.13|5702.13|5702|5702|5702.13|5702.13|5702|5702|0
1742291580000|2025-03-18 09:53:00|5703.69|5703.69|5704.02|5704.02|5704.69|5704.69|5703.69|5703.69|0
1742291590000|2025-03-18 09:53:10|5703.76|5703.76|5703.76|5703.76|5703.76|5703.76|5703.76|5703.76|0
1742291600000|2025-03-18 09:53:20|5703.31|5703.31|5703.18|5703.18|5703.31|5703.31|5703.18|5703.18|0
1742291620000|2025-03-18 09:53:40|5703.31|5703.31|5703.44|5703.44|5703.44|5703.44|5703.31|5703.31|0
1742291630000|2025-03-18 09:53:50|5703.31|5703.31|5703.49|5703.49|5703.49|5703.49|5703.31|5703.31|0
1742291640000|2025-03-18 09:54:00|5703.36|5703.36|5704.03|5704.03|5704.03|5704.03|5703.23|5703.23|0
1742291650000|2025-03-18 09:54:10|5702.7|5702.7|5702.84|5702.84|5702.84|5702.84|5702.7|5702.7|0
1742291660000|2025-03-18 09:54:20|5701.72|5701.72|5702.2|5702.2|5702.2|5702.2|5701.72|5701.72|0
1742291680000|2025-03-18 09:54:40|5701.97|5701.97|5702.75|5702.75|5702.75|5702.75|5701.97|5701.97|0
1742291690000|2025-03-18 09:54:50|5702.88|5702.88|5702.5|5702.5|5702.88|5702.88|5702.5|5702.5|0
1742291700000|2025-03-18 09:55:00|5703.17|5703.17|5703.17|5703.17|5703.17|5703.17|5703.17|5703.17|0
1742291710000|2025-03-18 09:55:10|5702.5|5702.5|5702.5|5702.5|5702.5|5702.5|5702.5|5702.5|0
1742291720000|2025-03-18 09:55:20|5703.17|5703.17|5704.49|5704.49|5704.49|5704.49|5703.17|5703.17|0
1742291730000|2025-03-18 09:55:30|5704.31|5704.31|5705.36|5705.36|5705.36|5705.36|5704.31|5704.31|0
1742291740000|2025-03-18 09:55:40|5706.07|5706.07|5706.07|5706.07|5706.07|5706.07|5706.07|5706.07|0
1742291750000|2025-03-18 09:55:50|5706.46|5706.46|5708.45|5708.45|5708.45|5708.45|5706.46|5706.46|0
1742291760000|2025-03-18 09:56:00|5708.82|5708.82|5709.05|5709.05|5709.05|5709.05|5708.82|5708.82|0
1742291770000|2025-03-18 09:56:10|5709.23|5709.23|5709.67|5709.67|5710.79|5710.79|5709.23|5709.23|0
1742291780000|2025-03-18 09:56:20|5709.8|5709.8|5710.03|5710.03|5710.03|5710.03|5709.8|5709.8|0
1742291790000|2025-03-18 09:56:30|5710.16|5710.16|5709.49|5709.49|5710.16|5710.16|5709.49|5709.49|0
1742291800000|2025-03-18 09:56:40|5709.27|5709.27|5708.81|5708.81|5709.27|5709.27|5708.58|5708.58|0
1742291820000|2025-03-18 09:57:00|5708.94|5708.94|5708.61|5708.61|5708.94|5708.94|5708.47|5708.47|0
1742291830000|2025-03-18 09:57:10|5708.94|5708.94|5708.94|5708.94|5708.94|5708.94|5708.94|5708.94|0
1742291840000|2025-03-18 09:57:20|5708.71|5708.71|5708.94|5708.94|5708.94|5708.94|5708.71|5708.71|0
1742291860000|2025-03-18 09:57:40|5709.07|5709.07|5709.34|5709.34|5709.34|5709.34|5708.89|5708.89|0
1742291870000|2025-03-18 09:57:50|5709.46|5709.46|5709|5709|5709.46|5709.46|5709|5709|0
1742291890000|2025-03-18 09:58:10|5709.13|5709.13|5709.25|5709.25|5709.25|5709.25|5709.13|5709.13|0
1742291900000|2025-03-18 09:58:20|5709.59|5709.59|5709.59|5709.59|5709.59|5709.59|5709.59|5709.59|0
1742291910000|2025-03-18 09:58:30|5709.72|5709.72|5709.6|5709.6|5709.85|5709.85|5709.6|5709.6|0
1742291920000|2025-03-18 09:58:40|5709.26|5709.26|5709.26|5709.26|5709.26|5709.26|5709.26|5709.26|0
1742291940000|2025-03-18 09:59:00|5708.82|5708.82|5708.7|5708.7|5708.82|5708.82|5708.37|5708.37|0
1742291960000|2025-03-18 09:59:20|5708.83|5708.83|5708.7|5708.7|5708.83|5708.83|5708.7|5708.7|0
1742291990000|2025-03-18 09:59:50|5708.83|5708.83|5708.77|5708.77|5708.83|5708.83|5708.77|5708.77|0
1742292000000|2025-03-18 10:00:00|5708.55|5708.55|5708.55|5708.55|5708.55|5708.55|5708.55|5708.55|0
1742292010000|2025-03-18 10:00:10|5708.42|5708.42|5708.06|5708.06|5708.42|5708.42|5708.06|5708.06|0
1742292020000|2025-03-18 10:00:20|5707.73|5707.73|5707.4|5707.4|5707.73|5707.73|5706.47|5706.47|0
1742292030000|2025-03-18 10:00:30|5707.78|5707.78|5708.81|5708.81|5708.81|5708.81|5707.78|5707.78|0
1742292040000|2025-03-18 10:00:40|5708.68|5708.68|5708.02|5708.02|5708.68|5708.68|5708.02|5708.02|0
1742292050000|2025-03-18 10:00:50|5707.89|5707.89|5708.02|5708.02|5708.15|5708.15|5707.89|5707.89|0
1742292060000|2025-03-18 10:01:00|5708.15|5708.15|5708.15|5708.15|5708.15|5708.15|5708.15|5708.15|0
1742292070000|2025-03-18 10:01:10|5708.66|5708.66|5708.4|5708.4|5708.66|5708.66|5708.4|5708.4|0
1742292080000|2025-03-18 10:01:20|5708.27|5708.27|5708.25|5708.25|5708.27|5708.27|5707.45|5707.45|0
1742292090000|2025-03-18 10:01:30|5707.91|5707.91|5708.27|5708.27|5708.6|5708.6|5707.91|5707.91|0
1742292100000|2025-03-18 10:01:40|5708.4|5708.4|5708.4|5708.4|5708.4|5708.4|5708.4|5708.4|0
1742292110000|2025-03-18 10:01:50|5708.27|5708.27|5708.14|5708.14|5708.27|5708.27|5708.14|5708.14|0
1742292120000|2025-03-18 10:02:00|5707.89|5707.89|5708.09|5708.09|5708.09|5708.09|5707.76|5707.76|0
1742292130000|2025-03-18 10:02:10|5708.22|5708.22|5708.47|5708.47|5708.47|5708.47|5708.09|5708.09|0
1742292140000|2025-03-18 10:02:20|5708.93|5708.93|5708.39|5708.39|5709.08|5709.08|5708.39|5708.39|0
1742292150000|2025-03-18 10:02:30|5708.06|5708.06|5708.06|5708.06|5708.19|5708.19|5707.93|5707.93|0
1742292160000|2025-03-18 10:02:40|5708.19|5708.19|5708.19|5708.19|5708.19|5708.19|5708.19|5708.19|0
1742292170000|2025-03-18 10:02:50|5708.33|5708.33|5708.66|5708.66|5708.66|5708.66|5708.2|5708.2|0
1742292180000|2025-03-18 10:03:00|5708.79|5708.79|5707.19|5707.19|5708.79|5708.79|5707.19|5707.19|0
1742292190000|2025-03-18 10:03:10|5707.06|5707.06|5706.93|5706.93|5707.19|5707.19|5706.8|5706.8|0
1742292200000|2025-03-18 10:03:20|5707.06|5707.06|5707.06|5707.06|5707.06|5707.06|5707.06|5707.06|0
1742292210000|2025-03-18 10:03:30|5706.73|5706.73|5706.86|5706.86|5706.86|5706.86|5706.73|5706.73|0
1742292220000|2025-03-18 10:03:40|5707.19|5707.19|5707.32|5707.32|5707.32|5707.32|5707.19|5707.19|0
1742292230000|2025-03-18 10:03:50|5706.93|5706.93|5706.93|5706.93|5706.93|5706.93|5706.93|5706.93|0
1742292240000|2025-03-18 10:04:00|5706.8|5706.8|5706.93|5706.93|5706.93|5706.93|5706.8|5706.8|0
1742292250000|2025-03-18 10:04:10|5707.32|5707.32|5707.69|5707.69|5707.69|5707.69|5707.32|5707.32|0
1742292260000|2025-03-18 10:04:20|5707.91|5707.91|5707.91|5707.91|5707.91|5707.91|5707.91|5707.91|0
1742292280000|2025-03-18 10:04:40|5707.69|5707.69|5707.69|5707.69|5707.69|5707.69|5707.69|5707.69|0
1742292290000|2025-03-18 10:04:50|5707.82|5707.82|5707.95|5707.95|5707.95|5707.95|5707.82|5707.82|0
1742292300000|2025-03-18 10:05:00|5708.61|5708.61|5708.88|5708.88|5708.88|5708.88|5707.95|5707.95|0
1742292310000|2025-03-18 10:05:10|5709.21|5709.21|5708.02|5708.02|5709.21|5709.21|5708.02|5708.02|0
1742292320000|2025-03-18 10:05:20|5708.35|5708.35|5707.89|5707.89|5708.35|5708.35|5707.89|5707.89|0
1742292330000|2025-03-18 10:05:30|5707.23|5707.23|5707.23|5707.23|5707.23|5707.23|5707.23|5707.23|0
1742292340000|2025-03-18 10:05:40|5707.1|5707.1|5706.96|5706.96|5707.1|5707.1|5706.96|5706.96|0
1742292350000|2025-03-18 10:05:50|5706.52|5706.52|5705.43|5705.43|5706.52|5706.52|5704.71|5704.71|0
1742292360000|2025-03-18 10:06:00|5705.56|5705.56|5705.19|5705.19|5705.79|5705.79|5705.19|5705.19|0
1742292370000|2025-03-18 10:06:10|5704.97|5704.97|5704.97|5704.97|5704.97|5704.97|5704.97|5704.97|0
1742292380000|2025-03-18 10:06:20|5705.12|5705.12|5705.12|5705.12|5705.12|5705.12|5705.12|5705.12|0
1742292390000|2025-03-18 10:06:30|5704.79|5704.79|5704.93|5704.93|5704.93|5704.93|5704.47|5704.47|0
1742292400000|2025-03-18 10:06:40|5705.27|5705.27|5705.6|5705.6|5705.6|5705.6|5705.27|5705.27|0
1742292410000|2025-03-18 10:06:50|5705.82|5705.82|5706.48|5706.48|5706.48|5706.48|5705.82|5705.82|0
1742292420000|2025-03-18 10:07:00|5706.61|5706.61|5707.81|5707.81|5707.81|5707.81|5706.61|5706.61|0
1742292430000|2025-03-18 10:07:10|5708.06|5708.06|5708.06|5708.06|5708.06|5708.06|5708.06|5708.06|0
1742292440000|2025-03-18 10:07:20|5707.81|5707.81|5708.21|5708.21|5708.21|5708.21|5707.68|5707.68|0
1742292450000|2025-03-18 10:07:30|5708.73|5708.73|5709.7|5709.7|5709.7|5709.7|5708.73|5708.73|0
1742292460000|2025-03-18 10:07:40|5710.08|5710.08|5710.51|5710.51|5710.51|5710.51|5709.84|5709.84|0
1742292470000|2025-03-18 10:07:50|5710.84|5710.84|5711.29|5711.29|5711.29|5711.29|5710.84|5710.84|0
1742292480000|2025-03-18 10:08:00|5711.42|5711.42|5711.68|5711.68|5711.68|5711.68|5711.42|5711.42|0
1742292490000|2025-03-18 10:08:10|5711.36|5711.36|5710.99|5710.99|5711.36|5711.36|5710.9|5710.9|0
1742292500000|2025-03-18 10:08:20|5710.74|5710.74|5710.64|5710.64|5710.74|5710.74|5710.51|5710.51|0
1742292510000|2025-03-18 10:08:30|5711.09|5711.09|5711.09|5711.09|5711.09|5711.09|5711.09|5711.09|0
1742292520000|2025-03-18 10:08:40|5711.21|5711.21|5710.88|5710.88|5711.21|5711.21|5710.88|5710.88|0
1742292530000|2025-03-18 10:08:50|5710.66|5710.66|5710.66|5710.66|5710.66|5710.66|5710.66|5710.66|0
1742292540000|2025-03-18 10:09:00|5710.79|5710.79|5712.26|5712.26|5712.32|5712.32|5710.66|5710.66|0
1742292550000|2025-03-18 10:09:10|5712.49|5712.49|5712.49|5712.49|5712.49|5712.49|5712.49|5712.49|0
1742292560000|2025-03-18 10:09:20|5711.82|5711.82|5711.39|5711.39|5711.82|5711.82|5711.13|5711.13|0
1742292570000|2025-03-18 10:09:30|5711.62|5711.62|5711.62|5711.62|5711.62|5711.62|5711.62|5711.62|0
1742292590000|2025-03-18 10:09:50|5711.84|5711.84|5711.84|5711.84|5711.84|5711.84|5711.84|5711.84|0
1742292620000|2025-03-18 10:10:20|5711.58|5711.58|5711.91|5711.91|5711.91|5711.91|5711.58|5711.58|0
1742292630000|2025-03-18 10:10:30|5712.17|5712.17|5712.3|5712.3|5712.3|5712.3|5712.17|5712.17|0
1742292640000|2025-03-18 10:10:40|5712.05|5712.05|5712.04|5712.04|5712.49|5712.49|5711.91|5711.91|0
1742292650000|2025-03-18 10:10:50|5712.17|5712.17|5712.17|5712.17|5712.17|5712.17|5712.17|5712.17|0
1742292660000|2025-03-18 10:11:00|5712.62|5712.62|5712.79|5712.79|5712.83|5712.83|5712.57|5712.57|0
1742292670000|2025-03-18 10:11:10|5713.06|5713.06|5713.06|5713.06|5713.06|5713.06|5713.06|5713.06|0
1742292680000|2025-03-18 10:11:20|5712.33|5712.33|5710.28|5710.28|5712.33|5712.33|5710.28|5710.28|0
1742292700000|2025-03-18 10:11:40|5710.61|5710.61|5710.44|5710.44|5710.61|5710.61|5710.22|5710.22|0
1742292710000|2025-03-18 10:11:50|5710.11|5710.11|5709.97|5709.97|5710.23|5710.23|5709.97|5709.97|0
1742292720000|2025-03-18 10:12:00|5709.91|5709.91|5710.04|5710.04|5710.04|5710.04|5709.91|5709.91|0
1742292740000|2025-03-18 10:12:20|5710.17|5710.17|5710.17|5710.17|5710.17|5710.17|5710.17|5710.17|0
1742292750000|2025-03-18 10:12:30|5710.64|5710.64|5710.45|5710.45|5710.64|5710.64|5710.45|5710.45|0
1742292770000|2025-03-18 10:12:50|5709.78|5709.78|5708.68|5708.68|5709.78|5709.78|5708.43|5708.43|0
1742292780000|2025-03-18 10:13:00|5709.01|5709.01|5708.89|5708.89|5709.14|5709.14|5708.76|5708.76|0
1742292800000|2025-03-18 10:13:20|5708.66|5708.66|5709.66|5709.66|5709.66|5709.66|5708.66|5708.66|0
1742292810000|2025-03-18 10:13:30|5709.99|5709.99|5707.67|5707.67|5709.99|5709.99|5707.57|5707.57|0
1742292820000|2025-03-18 10:13:40|5707.8|5707.8|5702.6|5702.6|5707.93|5707.93|5702.1|5702.1|0
1742292830000|2025-03-18 10:13:50|5702.27|5702.27|5701.82|5701.82|5702.27|5702.27|5701.82|5701.82|0
1742292840000|2025-03-18 10:14:00|5701.69|5701.69|5701.69|5701.69|5701.69|5701.69|5701.43|5701.43|0
1742292850000|2025-03-18 10:14:10|5702.68|5702.68|5702.74|5702.74|5702.74|5702.74|5701.59|5701.59|0
1742292860000|2025-03-18 10:14:20|5702.21|5702.21|5701.86|5701.86|5702.21|5702.21|5701.73|5701.73|0
1742292890000|2025-03-18 10:14:50|5702.12|5702.12|5700.9|5700.9|5702.12|5702.12|5700.9|5700.9|0
1742292900000|2025-03-18 10:15:00|5701.03|5701.03|5701.03|5701.03|5701.03|5701.03|5701.03|5701.03|0
1742292920000|2025-03-18 10:15:20|5700.9|5700.9|5699.37|5699.37|5700.9|5700.9|5699.37|5699.37|0
1742292930000|2025-03-18 10:15:30|5699.25|5699.25|5698.8|5698.8|5699.25|5699.25|5698.8|5698.8|0
1742292940000|2025-03-18 10:15:40|5698.27|5698.27|5697.94|5697.94|5698.27|5698.27|5697.94|5697.94|0
1742292960000|2025-03-18 10:16:00|5698.6|5698.6|5698.54|5698.54|5698.6|5698.6|5698.54|5698.54|0
1742292970000|2025-03-18 10:16:10|5698.32|5698.32|5698.42|5698.42|5698.54|5698.54|5698.32|5698.32|0
1742292980000|2025-03-18 10:16:20|5699.83|5699.83|5699.69|5699.69|5699.96|5699.96|5699.69|5699.69|0
1742292990000|2025-03-18 10:16:30|5699.56|5699.56|5699.53|5699.53|5699.56|5699.56|5699.31|5699.31|0
1742293000000|2025-03-18 10:16:40|5698.86|5698.86|5697.62|5697.62|5698.86|5698.86|5697.62|5697.62|0
1742293010000|2025-03-18 10:16:50|5697.75|5697.75|5697.69|5697.69|5697.75|5697.75|5697.69|5697.69|0
1742293020000|2025-03-18 10:17:00|5697.82|5697.82|5698.98|5698.98|5698.98|5698.98|5697.82|5697.82|0
1742293030000|2025-03-18 10:17:10|5698.64|5698.64|5698.69|5698.69|5698.91|5698.91|5698.64|5698.64|0
1742293040000|2025-03-18 10:17:20|5698.95|5698.95|5699.97|5699.97|5699.97|5699.97|5698.95|5698.95|0
1742293050000|2025-03-18 10:17:30|5700.31|5700.31|5700.66|5700.66|5700.66|5700.66|5700.31|5700.31|0
1742293060000|2025-03-18 10:17:40|5700.84|5700.84|5700.84|5700.84|5700.84|5700.84|5700.84|5700.84|0
1742293070000|2025-03-18 10:17:50|5700.71|5700.71|5700.05|5700.05|5700.71|5700.71|5700.05|5700.05|0
1742293090000|2025-03-18 10:18:10|5700.38|5700.38|5699.82|5699.82|5700.38|5700.38|5699.82|5699.82|0
1742293110000|2025-03-18 10:18:30|5700.95|5700.95|5700.95|5700.95|5700.95|5700.95|5700.95|5700.95|0
1742293120000|2025-03-18 10:18:40|5700.82|5700.82|5701.88|5701.88|5701.88|5701.88|5700.82|5700.82|0
1742293130000|2025-03-18 10:18:50|5701.24|5701.24|5701.5|5701.5|5701.5|5701.5|5701.24|5701.24|0
1742293140000|2025-03-18 10:19:00|5701.72|5701.72|5702.03|5702.03|5702.03|5702.03|5701.72|5701.72|0
1742293150000|2025-03-18 10:19:10|5702.37|5702.37|5702.24|5702.24|5702.37|5702.37|5702.24|5702.24|0
1742293170000|2025-03-18 10:19:30|5702.37|5702.37|5702.37|5702.37|5702.37|5702.37|5702.37|5702.37|0
1742293180000|2025-03-18 10:19:40|5702.45|5702.45|5701.99|5701.99|5702.53|5702.53|5701.86|5701.86|0
1742293190000|2025-03-18 10:19:50|5702.12|5702.12|5702.12|5702.12|5702.12|5702.12|5702.12|5702.12|0
1742293200000|2025-03-18 10:20:00|5701.99|5701.99|5701.99|5701.99|5701.99|5701.99|5701.99|5701.99|0
1742293210000|2025-03-18 10:20:10|5702.33|5702.33|5703.25|5703.25|5703.25|5703.25|5702.33|5702.33|0
1742293220000|2025-03-18 10:20:20|5702.92|5702.92|5702.56|5702.56|5702.92|5702.92|5702.56|5702.56|0
1742293230000|2025-03-18 10:20:30|5702.89|5702.89|5703.22|5703.22|5703.22|5703.22|5702.89|5702.89|0
1742293240000|2025-03-18 10:20:40|5703.56|5703.56|5703.56|5703.56|5703.56|5703.56|5703.56|5703.56|0
1742293250000|2025-03-18 10:20:50|5704.55|5704.55|5704.15|5704.15|5704.82|5704.82|5704.15|5704.15|0
1742293260000|2025-03-18 10:21:00|5704.82|5704.82|5704.82|5704.82|5704.82|5704.82|5704.82|5704.82|0
1742293270000|2025-03-18 10:21:10|5705.04|5705.04|5705.76|5705.76|5705.76|5705.76|5705.04|5705.04|0
1742293280000|2025-03-18 10:21:20|5705.88|5705.88|5705.88|5705.88|5705.88|5705.88|5705.88|5705.88|0
1742293290000|2025-03-18 10:21:30|5706.01|5706.01|5706.28|5706.28|5706.41|5706.41|5705.95|5705.95|0
1742293300000|2025-03-18 10:21:40|5706.51|5706.51|5708.93|5708.93|5708.93|5708.93|5706.51|5706.51|0
1742293310000|2025-03-18 10:21:50|5709.26|5709.26|5708.93|5708.93|5709.26|5709.26|5708.93|5708.93|0
1742293320000|2025-03-18 10:22:00|5708.59|5708.59|5709.69|5709.69|5709.97|5709.97|5708.59|5708.59|0
1742293330000|2025-03-18 10:22:10|5711.02|5711.02|5711.02|5711.02|5711.02|5711.02|5711.02|5711.02|0
1742293340000|2025-03-18 10:22:20|5710.36|5710.36|5711.07|5711.07|5711.07|5711.07|5710.36|5710.36|0
1742293360000|2025-03-18 10:22:40|5711.2|5711.2|5711.73|5711.73|5712.07|5712.07|5710.53|5710.53|0
1742293370000|2025-03-18 10:22:50|5711.51|5711.51|5711.18|5711.18|5711.51|5711.51|5711.18|5711.18|0
1742293380000|2025-03-18 10:23:00|5710.85|5710.85|5711.51|5711.51|5711.51|5711.51|5710.85|5710.85|0
1742293390000|2025-03-18 10:23:10|5711.84|5711.84|5712.04|5712.04|5712.37|5712.37|5711.84|5711.84|0
1742293400000|2025-03-18 10:23:20|5711.71|5711.71|5712.04|5712.04|5712.04|5712.04|5711.71|5711.71|0
1742293410000|2025-03-18 10:23:30|5711.71|5711.71|5711.43|5711.43|5711.71|5711.71|5711.23|5711.23|0
1742293420000|2025-03-18 10:23:40|5711.65|5711.65|5709.74|5709.74|5711.65|5711.65|5709.41|5709.41|0
1742293430000|2025-03-18 10:23:50|5709.61|5709.61|5710|5710|5710|5710|5709.34|5709.34|0
1742293440000|2025-03-18 10:24:00|5710.34|5710.34|5709.88|5709.88|5710.34|5710.34|5709.75|5709.75|0
1742293450000|2025-03-18 10:24:10|5710.54|5710.54|5710.21|5710.21|5710.54|5710.54|5710.21|5710.21|0
1742293470000|2025-03-18 10:24:30|5710.34|5710.34|5710.93|5710.93|5710.93|5710.93|5710.34|5710.34|0
1742293480000|2025-03-18 10:24:40|5710.26|5710.26|5709.66|5709.66|5710.26|5710.26|5709.66|5709.66|0
1742293490000|2025-03-18 10:24:50|5709.8|5709.8|5709.8|5709.8|5709.8|5709.8|5709.13|5709.13|0
1742293500000|2025-03-18 10:25:00|5710.13|5710.13|5710.79|5710.79|5710.79|5710.79|5710.13|5710.13|0
1742293510000|2025-03-18 10:25:10|5711.13|5711.13|5710.13|5710.13|5711.13|5711.13|5710.13|5710.13|0
1742293520000|2025-03-18 10:25:20|5710.46|5710.46|5710.53|5710.53|5710.53|5710.53|5709.86|5709.86|0
1742293530000|2025-03-18 10:25:30|5710.86|5710.86|5710.73|5710.73|5710.86|5710.86|5710.73|5710.73|0
1742293550000|2025-03-18 10:25:50|5710.39|5710.39|5710.73|5710.73|5710.73|5710.73|5710.39|5710.39|0
1742293570000|2025-03-18 10:26:10|5711.12|5711.12|5711.12|5711.12|5711.12|5711.12|5711.12|5711.12|0
1742293580000|2025-03-18 10:26:20|5710.86|5710.86|5709.74|5709.74|5710.86|5710.86|5709.4|5709.4|0
1742293590000|2025-03-18 10:26:30|5709.07|5709.07|5709.18|5709.18|5709.18|5709.18|5708.85|5708.85|0
1742293600000|2025-03-18 10:26:40|5709.51|5709.51|5708.85|5708.85|5709.51|5709.51|5708.85|5708.85|0
1742293610000|2025-03-18 10:26:50|5709.18|5709.18|5709.66|5709.66|5709.66|5709.66|5709.18|5709.18|0
1742293620000|2025-03-18 10:27:00|5709.99|5709.99|5709.99|5709.99|5709.99|5709.99|5709.99|5709.99|0
1742293630000|2025-03-18 10:27:10|5709.66|5709.66|5710.32|5710.32|5710.32|5710.32|5709.66|5709.66|0
1742293640000|2025-03-18 10:27:20|5709.99|5709.99|5710.2|5710.2|5710.2|5710.2|5709.86|5709.86|0
1742293650000|2025-03-18 10:27:30|5710.32|5710.32|5710.32|5710.32|5710.32|5710.32|5710.32|5710.32|0
1742293680000|2025-03-18 10:28:00|5710.68|5710.68|5710.86|5710.86|5710.86|5710.86|5710.68|5710.68|0
1742293690000|2025-03-18 10:28:10|5710.53|5710.53|5711.06|5711.06|5711.19|5711.19|5710.53|5710.53|0
1742293710000|2025-03-18 10:28:30|5710.93|5710.93|5710.8|5710.8|5710.93|5710.93|5710.8|5710.8|0
1742293720000|2025-03-18 10:28:40|5711.13|5711.13|5711.13|5711.13|5711.13|5711.13|5711.13|5711.13|0
1742293740000|2025-03-18 10:29:00|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|0
1742293750000|2025-03-18 10:29:10|5711.24|5711.24|5710.64|5710.64|5711.24|5711.24|5710.64|5710.64|0
1742293770000|2025-03-18 10:29:30|5711.31|5711.31|5711.31|5711.31|5711.31|5711.31|5711.31|5711.31|0
1742293780000|2025-03-18 10:29:40|5711.53|5711.53|5712.19|5712.19|5712.19|5712.19|5711.53|5711.53|0
1742293790000|2025-03-18 10:29:50|5711.86|5711.86|5712.19|5712.19|5712.19|5712.19|5711.86|5711.86|0
1742293800000|2025-03-18 10:30:00|5711.86|5711.86|5710.29|5710.29|5712.19|5712.19|5710.29|5710.29|0
1742293810000|2025-03-18 10:30:10|5710.42|5710.42|5710.24|5710.24|5710.42|5710.42|5710.24|5710.24|0
1742293820000|2025-03-18 10:30:20|5709.57|5709.57|5709.91|5709.91|5709.91|5709.91|5709.57|5709.57|0
1742293840000|2025-03-18 10:30:40|5710.24|5710.24|5708.41|5708.41|5710.24|5710.24|5708.41|5708.41|0
1742293850000|2025-03-18 10:30:50|5709.08|5709.08|5709.08|5709.08|5709.08|5709.08|5709.08|5709.08|0
1742293860000|2025-03-18 10:31:00|5708.95|5708.95|5709.58|5709.58|5709.58|5709.58|5708.95|5708.95|0
1742293880000|2025-03-18 10:31:20|5709.91|5709.91|5710.25|5710.25|5710.25|5710.25|5709.91|5709.91|0
1742293890000|2025-03-18 10:31:30|5710.38|5710.38|5710.71|5710.71|5710.71|5710.71|5710.38|5710.38|0
1742293900000|2025-03-18 10:31:40|5710.38|5710.38|5710.38|5710.38|5710.38|5710.38|5710.25|5710.25|0
1742293910000|2025-03-18 10:31:50|5710.25|5710.25|5709.92|5709.92|5710.25|5710.25|5709.92|5709.92|0
1742293920000|2025-03-18 10:32:00|5710.14|5710.14|5710.81|5710.81|5710.81|5710.81|5710.14|5710.14|0
1742293950000|2025-03-18 10:32:30|5710.99|5710.99|5711.25|5711.25|5711.25|5711.25|5710.99|5710.99|0
1742293960000|2025-03-18 10:32:40|5710.58|5710.58|5710.12|5710.12|5710.58|5710.58|5710.12|5710.12|0
1742293980000|2025-03-18 10:33:00|5709.99|5709.99|5710.64|5710.64|5710.64|5710.64|5709.59|5709.59|0
1742293990000|2025-03-18 10:33:10|5710.31|5710.31|5710.31|5710.31|5710.31|5710.31|5710.31|5710.31|0
1742294000000|2025-03-18 10:33:20|5710.44|5710.44|5709.5|5709.5|5710.57|5710.57|5709.5|5709.5|0
1742294020000|2025-03-18 10:33:40|5710.88|5710.88|5710.21|5710.21|5711.01|5711.01|5710.21|5710.21|0
1742294030000|2025-03-18 10:33:50|5710.42|5710.42|5710.15|5710.15|5710.42|5710.42|5710.15|5710.15|0
1742294040000|2025-03-18 10:34:00|5710.02|5710.02|5709.76|5709.76|5710.15|5710.15|5709.76|5709.76|0
1742294060000|2025-03-18 10:34:20|5709.54|5709.54|5709.54|5709.54|5709.54|5709.54|5709.54|5709.54|0
1742294080000|2025-03-18 10:34:40|5709.67|5709.67|5709.67|5709.67|5709.85|5709.85|5709.67|5709.67|0
1742294090000|2025-03-18 10:34:50|5710|5710|5709.35|5709.35|5710|5710|5709.23|5709.23|0
1742294100000|2025-03-18 10:35:00|5710.02|5710.02|5709.16|5709.16|5710.42|5710.42|5709.16|5709.16|0
1742294110000|2025-03-18 10:35:10|5709.95|5709.95|5709.95|5709.95|5709.95|5709.95|5709.95|5709.95|0
1742294130000|2025-03-18 10:35:30|5709.62|5709.62|5709.49|5709.49|5709.62|5709.62|5709.49|5709.49|0
1742294150000|2025-03-18 10:35:50|5709.82|5709.82|5710.22|5710.22|5710.22|5710.22|5709.82|5709.82|0
1742294160000|2025-03-18 10:36:00|5710.08|5710.08|5710.27|5710.27|5710.27|5710.27|5710.08|5710.08|0
1742294170000|2025-03-18 10:36:10|5709.94|5709.94|5709.94|5709.94|5709.94|5709.94|5709.94|5709.94|0
1742294180000|2025-03-18 10:36:20|5710.27|5710.27|5710.27|5710.27|5710.27|5710.27|5710.27|5710.27|0
1742294190000|2025-03-18 10:36:30|5710.4|5710.4|5710.4|5710.4|5710.4|5710.4|5710.4|5710.4|0
1742294210000|2025-03-18 10:36:50|5710.07|5710.07|5709.4|5709.4|5710.07|5710.07|5709.4|5709.4|0
1742294230000|2025-03-18 10:37:10|5709.07|5709.07|5709.07|5709.07|5709.07|5709.07|5709.07|5709.07|0
1742294240000|2025-03-18 10:37:20|5709.4|5709.4|5709.4|5709.4|5709.4|5709.4|5709.4|5709.4|0
1742294250000|2025-03-18 10:37:30|5709.66|5709.66|5710.01|5710.01|5710.04|5710.04|5709.66|5709.66|0
1742294260000|2025-03-18 10:37:40|5710.14|5710.14|5710.01|5710.01|5710.14|5710.14|5710.01|5710.01|0
1742294270000|2025-03-18 10:37:50|5709.67|5709.67|5709.93|5709.93|5709.93|5709.93|5709.67|5709.67|0
1742294290000|2025-03-18 10:38:10|5709.6|5709.6|5708.79|5708.79|5709.78|5709.78|5708.79|5708.79|0
1742294300000|2025-03-18 10:38:20|5708.65|5708.65|5707.61|5707.61|5708.65|5708.65|5707.61|5707.61|0
1742294310000|2025-03-18 10:38:30|5708.27|5708.27|5708.93|5708.93|5708.93|5708.93|5708.27|5708.27|0
1742294340000|2025-03-18 10:39:00|5708.8|5708.8|5708.03|5708.03|5708.8|5708.8|5708.03|5708.03|0
1742294350000|2025-03-18 10:39:10|5708.82|5708.82|5709.05|5709.05|5709.05|5709.05|5708.82|5708.82|0
1742294380000|2025-03-18 10:39:40|5709.17|5709.17|5709.97|5709.97|5709.97|5709.97|5709.17|5709.17|0
1742294390000|2025-03-18 10:39:50|5710.19|5710.19|5710.19|5710.19|5710.19|5710.19|5710.19|5710.19|0
1742294400000|2025-03-18 10:40:00|5710.32|5710.32|5710.19|5710.19|5710.32|5710.32|5710.19|5710.19|0
1742294410000|2025-03-18 10:40:10|5711.19|5711.19|5711.19|5711.19|5711.19|5711.19|5711.19|5711.19|0
1742294420000|2025-03-18 10:40:20|5711.44|5711.44|5711.44|5711.44|5711.44|5711.44|5711.44|5711.44|0
1742294430000|2025-03-18 10:40:30|5711.11|5711.11|5710.45|5710.45|5711.11|5711.11|5710.45|5710.45|0
1742294440000|2025-03-18 10:40:40|5710.11|5710.11|5710.78|5710.78|5710.78|5710.78|5710.11|5710.11|0
1742294450000|2025-03-18 10:40:50|5711.03|5711.03|5711.38|5711.38|5711.38|5711.38|5711.03|5711.03|0
1742294460000|2025-03-18 10:41:00|5711.61|5711.61|5711.61|5711.61|5711.61|5711.61|5711.61|5711.61|0
1742294470000|2025-03-18 10:41:10|5711.35|5711.35|5711.48|5711.48|5711.48|5711.48|5711.35|5711.35|0
1742294480000|2025-03-18 10:41:20|5711.61|5711.61|5711.92|5711.92|5711.92|5711.92|5711.61|5711.61|0
1742294490000|2025-03-18 10:41:30|5711.86|5711.86|5711.53|5711.53|5711.86|5711.86|5711.53|5711.53|0
1742294500000|2025-03-18 10:41:40|5711.2|5711.2|5711.46|5711.46|5711.46|5711.46|5711.2|5711.2|0
1742294510000|2025-03-18 10:41:50|5711.33|5711.33|5710.67|5710.67|5711.33|5711.33|5710.67|5710.67|0
1742294520000|2025-03-18 10:42:00|5710.79|5710.79|5710.79|5710.79|5710.79|5710.79|5710.67|5710.67|0
1742294540000|2025-03-18 10:42:20|5711.02|5711.02|5711.02|5711.02|5711.02|5711.02|5711.02|5711.02|0
1742294550000|2025-03-18 10:42:30|5711.35|5711.35|5711.35|5711.35|5711.35|5711.35|5711.35|5711.35|0
1742294560000|2025-03-18 10:42:40|5711.41|5711.41|5711.41|5711.41|5711.74|5711.74|5711.41|5711.41|0
1742294580000|2025-03-18 10:43:00|5711.27|5711.27|5711.01|5711.01|5711.27|5711.27|5711.01|5711.01|0
1742294590000|2025-03-18 10:43:10|5710.76|5710.76|5710.76|5710.76|5710.76|5710.76|5710.76|5710.76|0
1742294600000|2025-03-18 10:43:20|5711.88|5711.88|5712.2|5712.2|5712.2|5712.2|5711.88|5711.88|0
1742294610000|2025-03-18 10:43:30|5712.07|5712.07|5712.07|5712.07|5712.07|5712.07|5712.07|5712.07|0
1742294620000|2025-03-18 10:43:40|5712.2|5712.2|5712.2|5712.2|5712.2|5712.2|5712.2|5712.2|0
1742294630000|2025-03-18 10:43:50|5711.87|5711.87|5711.87|5711.87|5711.87|5711.87|5711.87|5711.87|0
1742294660000|2025-03-18 10:44:20|5711.68|5711.68|5711.68|5711.68|5711.68|5711.68|5711.68|5711.68|0
1742294710000|2025-03-18 10:45:10|5712.08|5712.08|5711.95|5711.95|5712.08|5712.08|5711.7|5711.7|0
1742294720000|2025-03-18 10:45:20|5711.73|5711.73|5711.73|5711.73|5711.73|5711.73|5711.73|5711.73|0
1742294730000|2025-03-18 10:45:30|5711.65|5711.65|5711.65|5711.65|5711.65|5711.65|5711.65|5711.65|0
1742294740000|2025-03-18 10:45:40|5711.78|5711.78|5711.29|5711.29|5711.78|5711.78|5711.29|5711.29|0
1742294750000|2025-03-18 10:45:50|5710.96|5710.96|5710.96|5710.96|5710.96|5710.96|5710.96|5710.96|0
1742294760000|2025-03-18 10:46:00|5710.88|5710.88|5709.72|5709.72|5710.88|5710.88|5709.72|5709.72|0
1742294770000|2025-03-18 10:46:10|5709.5|5709.5|5709.75|5709.75|5709.75|5709.75|5709.5|5709.5|0
1742294790000|2025-03-18 10:46:30|5710.08|5710.08|5709.82|5709.82|5710.08|5710.08|5709.82|5709.82|0
1742294800000|2025-03-18 10:46:40|5709.6|5709.6|5710.19|5710.19|5710.19|5710.19|5709.6|5709.6|0
1742294810000|2025-03-18 10:46:50|5710.7|5710.7|5711.11|5711.11|5711.23|5711.23|5710.7|5710.7|0
1742294820000|2025-03-18 10:47:00|5710.77|5710.77|5709.67|5709.67|5710.9|5710.9|5709.67|5709.67|0
1742294840000|2025-03-18 10:47:20|5709.53|5709.53|5709.53|5709.53|5709.53|5709.53|5709.53|5709.53|0
1742294850000|2025-03-18 10:47:30|5709.92|5709.92|5709.92|5709.92|5709.92|5709.92|5709.92|5709.92|0
1742294860000|2025-03-18 10:47:40|5709.58|5709.58|5709.58|5709.58|5709.58|5709.58|5709.58|5709.58|0
1742294870000|2025-03-18 10:47:50|5709.25|5709.25|5709.25|5709.25|5709.25|5709.25|5708.92|5708.92|0
1742294880000|2025-03-18 10:48:00|5709.12|5709.12|5709|5709|5709.12|5709.12|5709|5709|0
1742294890000|2025-03-18 10:48:10|5709.12|5709.12|5708.86|5708.86|5709.12|5709.12|5708.86|5708.86|0
1742294900000|2025-03-18 10:48:20|5709.19|5709.19|5709.19|5709.19|5709.19|5709.19|5709.19|5709.19|0
1742294910000|2025-03-18 10:48:30|5709.52|5709.52|5710.79|5710.79|5710.79|5710.79|5709.52|5709.52|0
1742294920000|2025-03-18 10:48:40|5710.4|5710.4|5710.53|5710.53|5710.53|5710.53|5710.4|5710.4|0
1742294980000|2025-03-18 10:49:40|5710.86|5710.86|5711.19|5711.19|5711.19|5711.19|5710.86|5710.86|0
1742295010000|2025-03-18 10:50:10|5711.32|5711.32|5711.32|5711.32|5711.32|5711.32|5711.32|5711.32|0
1742295020000|2025-03-18 10:50:20|5711.45|5711.45|5711.45|5711.45|5711.45|5711.45|5711.45|5711.45|0
1742295040000|2025-03-18 10:50:40|5711.32|5711.32|5711.32|5711.32|5711.32|5711.32|5711.32|5711.32|0
1742295060000|2025-03-18 10:51:00|5711.65|5711.65|5711.69|5711.69|5711.69|5711.69|5711.65|5711.65|0
1742295070000|2025-03-18 10:51:10|5712.02|5712.02|5711.69|5711.69|5712.02|5712.02|5711.36|5711.36|0
1742295080000|2025-03-18 10:51:20|5711.56|5711.56|5711.56|5711.56|5711.56|5711.56|5711.56|5711.56|0
1742295090000|2025-03-18 10:51:30|5711.23|5711.23|5710.56|5710.56|5711.23|5711.23|5710.56|5710.56|0
1742295110000|2025-03-18 10:51:50|5710.38|5710.38|5710.86|5710.86|5711.04|5711.04|5710.38|5710.38|0
1742295120000|2025-03-18 10:52:00|5710.99|5710.99|5711.32|5711.32|5711.32|5711.32|5710.99|5710.99|0
1742295130000|2025-03-18 10:52:10|5710.99|5710.99|5710.99|5710.99|5710.99|5710.99|5710.99|5710.99|0
1742295140000|2025-03-18 10:52:20|5711.17|5711.17|5712.05|5712.05|5712.05|5712.05|5711.17|5711.17|0
1742295150000|2025-03-18 10:52:30|5712.18|5712.18|5712.59|5712.59|5712.84|5712.84|5712.18|5712.18|0
1742295160000|2025-03-18 10:52:40|5712.26|5712.26|5712.54|5712.54|5712.67|5712.67|5712.26|5712.26|0
1742295170000|2025-03-18 10:52:50|5712.67|5712.67|5712.67|5712.67|5712.67|5712.67|5712.67|5712.67|0
1742295180000|2025-03-18 10:53:00|5713|5713|5712.73|5712.73|5713|5713|5712.73|5712.73|0
1742295190000|2025-03-18 10:53:10|5713.07|5713.07|5712.73|5712.73|5713.07|5713.07|5712.73|5712.73|0
1742295240000|2025-03-18 10:54:00|5713.25|5713.25|5713.25|5713.25|5713.25|5713.25|5713.25|5713.25|0
1742295250000|2025-03-18 10:54:10|5713.59|5713.59|5713.81|5713.81|5713.81|5713.81|5713.59|5713.59|0
1742295280000|2025-03-18 10:54:40|5713.14|5713.14|5713.27|5713.27|5713.27|5713.27|5713.14|5713.14|0
1742295290000|2025-03-18 10:54:50|5713.6|5713.6|5713.6|5713.6|5713.6|5713.6|5713.6|5713.6|0
1742295300000|2025-03-18 10:55:00|5713.12|5713.12|5712.79|5712.79|5713.12|5713.12|5712.79|5712.79|0
1742295330000|2025-03-18 10:55:30|5712.12|5712.12|5712.46|5712.46|5712.46|5712.46|5712.12|5712.12|0
1742295340000|2025-03-18 10:55:40|5712.32|5712.32|5712.32|5712.32|5712.32|5712.32|5712.32|5712.32|0
1742295350000|2025-03-18 10:55:50|5712.46|5712.46|5712.79|5712.79|5712.79|5712.79|5712.46|5712.46|0
1742295360000|2025-03-18 10:56:00|5713.01|5713.01|5713.59|5713.59|5713.59|5713.59|5713.01|5713.01|0
1742295370000|2025-03-18 10:56:10|5713.72|5713.72|5713.72|5713.72|5713.72|5713.72|5713.72|5713.72|0
1742295410000|2025-03-18 10:56:50|5713.78|5713.78|5713.78|5713.78|5713.91|5713.91|5713.78|5713.78|0
1742295420000|2025-03-18 10:57:00|5713.72|5713.72|5714.05|5714.05|5714.05|5714.05|5713.72|5713.72|0
1742295430000|2025-03-18 10:57:10|5713.82|5713.82|5713.82|5713.82|5713.82|5713.82|5713.82|5713.82|0
1742295440000|2025-03-18 10:57:20|5714.19|5714.19|5714.56|5714.56|5714.56|5714.56|5714.19|5714.19|0
1742295450000|2025-03-18 10:57:30|5714.9|5714.9|5716.34|5716.34|5716.67|5716.67|5714.9|5714.9|0
1742295460000|2025-03-18 10:57:40|5717.08|5717.08|5716.71|5716.71|5717.08|5717.08|5716.71|5716.71|0
1742295470000|2025-03-18 10:57:50|5716|5716|5716|5716|5716|5716|5716|5716|0
1742295510000|2025-03-18 10:58:30|5714.87|5714.87|5714.87|5714.87|5714.87|5714.87|5714.87|5714.87|0
1742295530000|2025-03-18 10:58:50|5715.09|5715.09|5715.09|5715.09|5715.43|5715.43|5715.09|5715.09|0
1742295560000|2025-03-18 10:59:20|5715.32|5715.32|5715.32|5715.32|5715.32|5715.32|5715.32|5715.32|0
1742295580000|2025-03-18 10:59:40|5715.65|5715.65|5715.98|5715.98|5715.98|5715.98|5715.65|5715.65|0
1742295600000|2025-03-18 11:00:00|5716.25|5716.25|5717.14|5717.14|5717.32|5717.32|5716.25|5716.25|0
1742295610000|2025-03-18 11:00:10|5717.36|5717.36|5717.36|5717.36|5717.36|5717.36|5717.36|5717.36|0
1742295630000|2025-03-18 11:00:30|5716.57|5716.57|5716.57|5716.57|5716.57|5716.57|5716.57|5716.57|0
1742295640000|2025-03-18 11:00:40|5716.08|5716.08|5716.75|5716.75|5716.75|5716.75|5716.08|5716.08|0
1742295670000|2025-03-18 11:01:10|5716.93|5716.93|5716.93|5716.93|5716.93|5716.93|5716.93|5716.93|0
1742295700000|2025-03-18 11:01:40|5716.75|5716.75|5716.75|5716.75|5716.75|5716.75|5716.75|5716.75|0
1742295720000|2025-03-18 11:02:00|5716.62|5716.62|5716.99|5716.99|5716.99|5716.99|5716.62|5716.62|0
1742295730000|2025-03-18 11:02:10|5716.86|5716.86|5716.86|5716.86|5716.86|5716.86|5716.86|5716.86|0
1742295740000|2025-03-18 11:02:20|5716.53|5716.53|5716.27|5716.27|5716.53|5716.53|5716.27|5716.27|0
1742295770000|2025-03-18 11:02:50|5716.13|5716.13|5716.67|5716.67|5716.8|5716.8|5716.13|5716.13|0
1742295780000|2025-03-18 11:03:00|5716.33|5716.33|5716.33|5716.33|5716.33|5716.33|5716.33|5716.33|0
1742295790000|2025-03-18 11:03:10|5716.08|5716.08|5716.41|5716.41|5716.41|5716.41|5716.08|5716.08|0
1742295820000|2025-03-18 11:03:40|5716.28|5716.28|5715.81|5715.81|5716.28|5716.28|5715.81|5715.81|0
1742295830000|2025-03-18 11:03:50|5715.48|5715.48|5715.48|5715.48|5715.48|5715.48|5715.48|5715.48|0
1742295840000|2025-03-18 11:04:00|5715.22|5715.22|5715.22|5715.22|5715.22|5715.22|5715.22|5715.22|0
1742295880000|2025-03-18 11:04:40|5714.88|5714.88|5714.88|5714.88|5714.88|5714.88|5714.88|5714.88|0
1742295890000|2025-03-18 11:04:50|5714.76|5714.76|5714.76|5714.76|5714.76|5714.76|5714.76|5714.76|0
1742295910000|2025-03-18 11:05:10|5714.94|5714.94|5714.75|5714.75|5714.94|5714.94|5714.75|5714.75|0
1742295930000|2025-03-18 11:05:30|5714.88|5714.88|5715.8|5715.8|5715.8|5715.8|5714.88|5714.88|0
1742295940000|2025-03-18 11:05:40|5715.12|5715.12|5715.39|5715.39|5715.39|5715.39|5715.12|5715.12|0
1742295950000|2025-03-18 11:05:50|5715.52|5715.52|5715.52|5715.52|5715.52|5715.52|5715.52|5715.52|0
1742295970000|2025-03-18 11:06:10|5716.51|5716.51|5716.51|5716.51|5716.51|5716.51|5716.51|5716.51|0
1742295980000|2025-03-18 11:06:20|5716.64|5716.64|5717.31|5717.31|5717.31|5717.31|5716.64|5716.64|0
1742296010000|2025-03-18 11:06:50|5717.83|5717.83|5718.88|5718.88|5718.88|5718.88|5717.83|5717.83|0
1742296020000|2025-03-18 11:07:00|5719.22|5719.22|5719.73|5719.73|5719.73|5719.73|5719.22|5719.22|0
1742296030000|2025-03-18 11:07:10|5719.6|5719.6|5719.8|5719.8|5719.8|5719.8|5719.47|5719.47|0
1742296050000|2025-03-18 11:07:30|5721.46|5721.46|5721.46|5721.46|5721.46|5721.46|5721.46|5721.46|0
1742296060000|2025-03-18 11:07:40|5720.8|5720.8|5720.98|5720.98|5720.98|5720.98|5720.8|5720.8|0
1742296070000|2025-03-18 11:07:50|5721.11|5721.11|5721.11|5721.11|5721.11|5721.11|5721.11|5721.11|0
1742296080000|2025-03-18 11:08:00|5721.44|5721.44|5721.44|5721.44|5721.44|5721.44|5721.44|5721.44|0
1742296090000|2025-03-18 11:08:10|5721.67|5721.67|5721.67|5721.67|5721.67|5721.67|5721.67|5721.67|0
1742296110000|2025-03-18 11:08:30|5721.8|5721.8|5721.8|5721.8|5721.8|5721.8|5721.8|5721.8|0
1742296140000|2025-03-18 11:09:00|5721.93|5721.93|5722.06|5722.06|5722.06|5722.06|5721.93|5721.93|0
1742296150000|2025-03-18 11:09:10|5721.93|5721.93|5721.67|5721.67|5721.93|5721.93|5721.67|5721.67|0
1742296160000|2025-03-18 11:09:20|5721.35|5721.35|5721.02|5721.02|5721.35|5721.35|5720.69|5720.69|0
1742296180000|2025-03-18 11:09:40|5720.89|5720.89|5720.56|5720.56|5720.89|5720.89|5720.56|5720.56|0
1742296200000|2025-03-18 11:10:00|5720.89|5720.89|5720.89|5720.89|5720.89|5720.89|5720.89|5720.89|0
1742296220000|2025-03-18 11:10:20|5721.02|5721.02|5721.02|5721.02|5721.02|5721.02|5721.02|5721.02|0
1742296230000|2025-03-18 11:10:30|5720.8|5720.8|5721.02|5721.02|5721.02|5721.02|5720.67|5720.67|0
1742296260000|2025-03-18 11:11:00|5721.15|5721.15|5721.15|5721.15|5721.15|5721.15|5721.15|5721.15|0
1742296280000|2025-03-18 11:11:20|5721.34|5721.34|5721.34|5721.34|5721.34|5721.34|5721.34|5721.34|0
1742296290000|2025-03-18 11:11:30|5721.47|5721.47|5721.83|5721.83|5722.88|5722.88|5721.47|5721.47|0
1742296300000|2025-03-18 11:11:40|5721.23|5721.23|5720.98|5720.98|5721.23|5721.23|5720.98|5720.98|0
1742296310000|2025-03-18 11:11:50|5720.85|5720.85|5720.85|5720.85|5720.85|5720.85|5720.85|5720.85|0
1742296320000|2025-03-18 11:12:00|5720.98|5720.98|5720.98|5720.98|5720.98|5720.98|5720.98|5720.98|0
1742296330000|2025-03-18 11:12:10|5721.31|5721.31|5720.92|5720.92|5721.31|5721.31|5720.92|5720.92|0
1742296360000|2025-03-18 11:12:40|5720.86|5720.86|5720.19|5720.19|5720.86|5720.86|5720.19|5720.19|0
1742296390000|2025-03-18 11:13:10|5720.52|5720.52|5722.34|5722.34|5722.34|5722.34|5720.52|5720.52|0
1742296400000|2025-03-18 11:13:20|5722.67|5722.67|5722.21|5722.21|5722.67|5722.67|5722.21|5722.21|0
1742296440000|2025-03-18 11:14:00|5722.34|5722.34|5722.34|5722.34|5722.34|5722.34|5722.34|5722.34|0
1742296460000|2025-03-18 11:14:20|5723.09|5723.09|5723.62|5723.62|5724.08|5724.08|5723.09|5723.09|0
1742296480000|2025-03-18 11:14:40|5723.49|5723.49|5723.49|5723.49|5723.49|5723.49|5723.49|5723.49|0
1742296510000|2025-03-18 11:15:10|5723.62|5723.62|5723.62|5723.62|5723.62|5723.62|5723.62|5723.62|0
1742296550000|2025-03-18 11:15:50|5723.95|5723.95|5724.31|5724.31|5724.31|5724.31|5723.95|5723.95|0
1742296560000|2025-03-18 11:16:00|5724.84|5724.84|5724.97|5724.97|5724.97|5724.97|5724.84|5724.84|0
1742296570000|2025-03-18 11:16:10|5724.7|5724.7|5724.44|5724.44|5724.7|5724.7|5724.44|5724.44|0
1742296590000|2025-03-18 11:16:30|5724.95|5724.95|5724.95|5724.95|5724.95|5724.95|5724.95|5724.95|0
1742296610000|2025-03-18 11:16:50|5725.29|5725.29|5725.64|5725.64|5725.64|5725.64|5725.29|5725.29|0
1742296620000|2025-03-18 11:17:00|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|0
1742296630000|2025-03-18 11:17:10|5726.1|5726.1|5726.1|5726.1|5726.1|5726.1|5726.1|5726.1|0
1742296640000|2025-03-18 11:17:20|5726.43|5726.43|5726.43|5726.43|5726.43|5726.43|5726.43|5726.43|0
1742296650000|2025-03-18 11:17:30|5725.77|5725.77|5725.77|5725.77|5725.77|5725.77|5725.77|5725.77|0
1742296660000|2025-03-18 11:17:40|5725.43|5725.43|5725.35|5725.35|5725.58|5725.58|5725.22|5725.22|0
1742296690000|2025-03-18 11:18:10|5725.37|5725.37|5725.59|5725.59|5725.59|5725.59|5725.37|5725.37|0
1742296700000|2025-03-18 11:18:20|5725.46|5725.46|5725.19|5725.19|5725.46|5725.46|5725.19|5725.19|0
1742296710000|2025-03-18 11:18:30|5724.86|5724.86|5724.19|5724.19|5724.86|5724.86|5724.19|5724.19|0
1742296730000|2025-03-18 11:18:50|5724.23|5724.23|5724.23|5724.23|5724.23|5724.23|5724.23|5724.23|0
1742296740000|2025-03-18 11:19:00|5724.46|5724.46|5724.73|5724.73|5724.73|5724.73|5724.33|5724.33|0
1742296750000|2025-03-18 11:19:10|5724.46|5724.46|5724.58|5724.58|5724.58|5724.58|5724.46|5724.46|0
1742296760000|2025-03-18 11:19:20|5724.62|5724.62|5724.82|5724.82|5724.82|5724.82|5724.62|5724.62|0
1742296770000|2025-03-18 11:19:30|5725.01|5725.01|5724.92|5724.92|5725.01|5725.01|5724.78|5724.78|0
1742296800000|2025-03-18 11:20:00|5724.96|5724.96|5725.26|5725.26|5725.26|5725.26|5724.96|5724.96|0
1742296810000|2025-03-18 11:20:10|5725.92|5725.92|5725.8|5725.8|5725.96|5725.96|5725.74|5725.74|0
1742296840000|2025-03-18 11:20:40|5726.06|5726.06|5727.06|5727.06|5727.06|5727.06|5726.06|5726.06|0
1742296850000|2025-03-18 11:20:50|5726.92|5726.92|5726.74|5726.74|5726.92|5726.92|5726.74|5726.74|0
1742296870000|2025-03-18 11:21:10|5726.61|5726.61|5726.48|5726.48|5726.61|5726.61|5726.48|5726.48|0
1742296880000|2025-03-18 11:21:20|5726.68|5726.68|5727.02|5727.02|5727.02|5727.02|5726.68|5726.68|0
1742296890000|2025-03-18 11:21:30|5726.88|5726.88|5726.88|5726.88|5726.88|5726.88|5726.88|5726.88|0
1742296910000|2025-03-18 11:21:50|5727.33|5727.33|5727.33|5727.33|5727.33|5727.33|5727.33|5727.33|0
1742296930000|2025-03-18 11:22:10|5727.2|5727.2|5728.59|5728.59|5728.59|5728.59|5727.2|5727.2|0
1742296940000|2025-03-18 11:22:20|5728.81|5728.81|5728.68|5728.68|5728.81|5728.81|5728.35|5728.35|0
1742296950000|2025-03-18 11:22:30|5728.35|5728.35|5728.95|5728.95|5728.95|5728.95|5728.35|5728.35|0
1742296960000|2025-03-18 11:22:40|5729.08|5729.08|5729.21|5729.21|5729.21|5729.21|5729.08|5729.08|0
1742296970000|2025-03-18 11:22:50|5729.34|5729.34|5729.71|5729.71|5729.85|5729.85|5729.34|5729.34|0
1742296980000|2025-03-18 11:23:00|5730.05|5730.05|5730.05|5730.05|5730.05|5730.05|5730.05|5730.05|0
1742296990000|2025-03-18 11:23:10|5729.64|5729.64|5729.33|5729.33|5729.77|5729.77|5729.1|5729.1|0
1742297000000|2025-03-18 11:23:20|5729.66|5729.66|5729.57|5729.57|5729.79|5729.79|5729.57|5729.57|0
1742297010000|2025-03-18 11:23:30|5729.7|5729.7|5729.92|5729.92|5729.92|5729.92|5729.7|5729.7|0
1742297020000|2025-03-18 11:23:40|5729.59|5729.59|5729.59|5729.59|5729.59|5729.59|5729.59|5729.59|0
1742297030000|2025-03-18 11:23:50|5729.92|5729.92|5730.14|5730.14|5730.14|5730.14|5729.92|5729.92|0
1742297050000|2025-03-18 11:24:10|5730.06|5730.06|5731.88|5731.88|5731.88|5731.88|5730.06|5730.06|0
1742297060000|2025-03-18 11:24:20|5732.01|5732.01|5730.98|5730.98|5732.01|5732.01|5730.98|5730.98|0
1742297070000|2025-03-18 11:24:30|5731.21|5731.21|5731.43|5731.43|5731.43|5731.43|5731.21|5731.21|0
1742297090000|2025-03-18 11:24:50|5730.78|5730.78|5730.78|5730.78|5731.11|5731.11|5730.78|5730.78|0
1742297100000|2025-03-18 11:25:00|5730.65|5730.65|5730.65|5730.65|5730.65|5730.65|5730.65|5730.65|0
1742297110000|2025-03-18 11:25:10|5730.53|5730.53|5730.3|5730.3|5731.19|5731.19|5730.3|5730.3|0
1742297120000|2025-03-18 11:25:20|5730.43|5730.43|5730.43|5730.43|5730.43|5730.43|5730.43|5730.43|0
1742297140000|2025-03-18 11:25:40|5730.88|5730.88|5731.8|5731.8|5731.8|5731.8|5730.88|5730.88|0
1742297150000|2025-03-18 11:25:50|5731.13|5731.13|5731.13|5731.13|5731.13|5731.13|5731.13|5731.13|0
1742297160000|2025-03-18 11:26:00|5730.91|5730.91|5730.78|5730.78|5731.04|5731.04|5730.78|5730.78|0
1742297180000|2025-03-18 11:26:20|5731.16|5731.16|5731.16|5731.16|5731.16|5731.16|5731.16|5731.16|0
1742297190000|2025-03-18 11:26:30|5730.17|5730.17|5728.04|5728.04|5730.17|5730.17|5728.04|5728.04|0
1742297200000|2025-03-18 11:26:40|5727.86|5727.86|5727.86|5727.86|5728.37|5728.37|5727.86|5727.86|0
1742297210000|2025-03-18 11:26:50|5727.73|5727.73|5727.04|5727.04|5727.73|5727.73|5727.04|5727.04|0
1742297220000|2025-03-18 11:27:00|5727.55|5727.55|5727.33|5727.33|5727.55|5727.55|5727.33|5727.33|0
1742297240000|2025-03-18 11:27:20|5727.1|5727.1|5726.85|5726.85|5727.1|5727.1|5726.85|5726.85|0
1742297250000|2025-03-18 11:27:30|5727.18|5727.18|5727.18|5727.18|5727.18|5727.18|5727.18|5727.18|0
1742297260000|2025-03-18 11:27:40|5727.56|5727.56|5727.56|5727.56|5727.56|5727.56|5727.56|5727.56|0
1742297270000|2025-03-18 11:27:50|5727.18|5727.18|5727.18|5727.18|5727.18|5727.18|5727.18|5727.18|0
1742297290000|2025-03-18 11:28:10|5727.05|5727.05|5727.05|5727.05|5727.05|5727.05|5727.05|5727.05|0
1742297310000|2025-03-18 11:28:30|5726.74|5726.74|5726.22|5726.22|5726.74|5726.74|5726.22|5726.22|0
1742297340000|2025-03-18 11:29:00|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|0
1742297350000|2025-03-18 11:29:10|5725.51|5725.51|5725.51|5725.51|5725.51|5725.51|5725.51|5725.51|0
1742297380000|2025-03-18 11:29:40|5725.38|5725.38|5725.38|5725.38|5725.38|5725.38|5725.38|5725.38|0
1742297390000|2025-03-18 11:29:50|5725.25|5725.25|5725.25|5725.25|5725.25|5725.25|5725.25|5725.25|0
1742297400000|2025-03-18 11:30:00|5725.38|5725.38|5725.97|5725.97|5725.97|5725.97|5725.38|5725.38|0
1742297410000|2025-03-18 11:30:10|5725.64|5725.64|5725.46|5725.46|5725.64|5725.64|5725.46|5725.46|0
1742297440000|2025-03-18 11:30:40|5725.32|5725.32|5724.54|5724.54|5725.32|5725.32|5724.54|5724.54|0
1742297450000|2025-03-18 11:30:50|5724.88|5724.88|5725.52|5725.52|5725.66|5725.66|5724.88|5724.88|0
1742297460000|2025-03-18 11:31:00|5725.86|5725.86|5725.86|5725.86|5725.86|5725.86|5725.86|5725.86|0
1742297480000|2025-03-18 11:31:20|5725.52|5725.52|5725.39|5725.39|5725.52|5725.52|5725.39|5725.39|0
1742297490000|2025-03-18 11:31:30|5725.06|5725.06|5725.06|5725.06|5725.06|5725.06|5725.06|5725.06|0
1742297500000|2025-03-18 11:31:40|5725.39|5725.39|5724.69|5724.69|5725.39|5725.39|5724.69|5724.69|0
1742297510000|2025-03-18 11:31:50|5723.69|5723.69|5723.69|5723.69|5723.69|5723.69|5723.69|5723.69|0
1742297520000|2025-03-18 11:32:00|5723.56|5723.56|5723.56|5723.56|5723.56|5723.56|5723.56|5723.56|0
1742297530000|2025-03-18 11:32:10|5723.69|5723.69|5723.69|5723.69|5723.69|5723.69|5723.69|5723.69|0
1742297540000|2025-03-18 11:32:20|5724.35|5724.35|5724.35|5724.35|5724.35|5724.35|5724.35|5724.35|0
1742297550000|2025-03-18 11:32:30|5725.02|5725.02|5724.82|5724.82|5725.82|5725.82|5724.82|5724.82|0
1742297580000|2025-03-18 11:33:00|5725|5725|5725.91|5725.91|5725.91|5725.91|5725|5725|0
1742297600000|2025-03-18 11:33:20|5726.03|5726.03|5726.03|5726.03|5726.03|5726.03|5726.03|5726.03|0
1742297610000|2025-03-18 11:33:30|5725.7|5725.7|5726.47|5726.47|5726.47|5726.47|5725.7|5725.7|0
1742297630000|2025-03-18 11:33:50|5726.29|5726.29|5726.29|5726.29|5726.29|5726.29|5726.29|5726.29|0
1742297640000|2025-03-18 11:34:00|5726.06|5726.06|5726.06|5726.06|5726.06|5726.06|5726.06|5726.06|0
1742297650000|2025-03-18 11:34:10|5726.29|5726.29|5726.14|5726.14|5726.37|5726.37|5726.14|5726.14|0
1742297660000|2025-03-18 11:34:20|5725.81|5725.81|5725.48|5725.48|5725.81|5725.81|5725.48|5725.48|0
1742297670000|2025-03-18 11:34:30|5725.14|5725.14|5729.05|5729.05|5729.05|5729.05|5725.14|5725.14|0
1742297680000|2025-03-18 11:34:40|5729.18|5729.18|5729.31|5729.31|5729.31|5729.31|5729.18|5729.18|0
1742297690000|2025-03-18 11:34:50|5728.98|5728.98|5727.39|5727.39|5728.98|5728.98|5727.32|5727.32|0
1742297700000|2025-03-18 11:35:00|5728.06|5728.06|5727.79|5727.79|5728.12|5728.12|5727.46|5727.46|0
1742297710000|2025-03-18 11:35:10|5728.13|5728.13|5728.78|5728.78|5728.78|5728.78|5728.13|5728.13|0
1742297720000|2025-03-18 11:35:20|5728.52|5728.52|5727.79|5727.79|5728.52|5728.52|5727.79|5727.79|0
1742297730000|2025-03-18 11:35:30|5728.05|5728.05|5728.19|5728.19|5728.32|5728.32|5728.05|5728.05|0
1742297740000|2025-03-18 11:35:40|5728.32|5728.32|5728.45|5728.45|5728.45|5728.45|5728.19|5728.19|0
1742297750000|2025-03-18 11:35:50|5728.19|5728.19|5728.19|5728.19|5728.19|5728.19|5728.19|5728.19|0
1742297770000|2025-03-18 11:36:10|5727.96|5727.96|5727.7|5727.7|5727.96|5727.96|5727.58|5727.58|0
1742297780000|2025-03-18 11:36:20|5727.37|5727.37|5727.37|5727.37|5727.37|5727.37|5727.37|5727.37|0
1742297800000|2025-03-18 11:36:40|5726.71|5726.71|5726.71|5726.71|5726.71|5726.71|5726.71|5726.71|0
1742297820000|2025-03-18 11:37:00|5726.48|5726.48|5726.22|5726.22|5726.48|5726.48|5726.22|5726.22|0
1742297830000|2025-03-18 11:37:10|5726.3|5726.3|5725.21|5725.21|5726.3|5726.3|5725.21|5725.21|0
1742297840000|2025-03-18 11:37:20|5725.08|5725.08|5724.75|5724.75|5725.08|5725.08|5724.75|5724.75|0
1742297850000|2025-03-18 11:37:30|5724.42|5724.42|5724.28|5724.28|5724.42|5724.42|5724.28|5724.28|0
1742297870000|2025-03-18 11:37:50|5724.15|5724.15|5723.73|5723.73|5724.28|5724.28|5723.73|5723.73|0
1742297880000|2025-03-18 11:38:00|5724.39|5724.39|5724.39|5724.39|5724.39|5724.39|5724.39|5724.39|0
1742297900000|2025-03-18 11:38:20|5725.06|5725.06|5725.06|5725.06|5725.06|5725.06|5725.06|5725.06|0
1742297910000|2025-03-18 11:38:30|5725.39|5725.39|5725.39|5725.39|5725.39|5725.39|5725.39|5725.39|0
1742297920000|2025-03-18 11:38:40|5725.06|5725.06|5725.06|5725.06|5725.06|5725.06|5725.06|5725.06|0
1742297940000|2025-03-18 11:39:00|5724.72|5724.72|5724.59|5724.59|5724.72|5724.72|5724.59|5724.59|0
1742297950000|2025-03-18 11:39:10|5724.86|5724.86|5724.86|5724.86|5724.86|5724.86|5724.86|5724.86|0
1742297960000|2025-03-18 11:39:20|5724.82|5724.82|5724|5724|5724.82|5724.82|5723.82|5723.82|0
1742297970000|2025-03-18 11:39:30|5724.34|5724.34|5725.62|5725.62|5725.8|5725.8|5724.34|5724.34|0
1742297980000|2025-03-18 11:39:40|5725.75|5725.75|5725.42|5725.42|5725.75|5725.75|5724.75|5724.75|0
1742297990000|2025-03-18 11:39:50|5724.75|5724.75|5724.75|5724.75|5724.75|5724.75|5724.75|5724.75|0
1742298010000|2025-03-18 11:40:10|5725.09|5725.09|5726|5726|5726|5726|5725.09|5725.09|0
1742298020000|2025-03-18 11:40:20|5725.87|5725.87|5725.87|5725.87|5725.87|5725.87|5725.87|5725.87|0
1742298030000|2025-03-18 11:40:30|5726|5726|5726.46|5726.46|5727.32|5727.32|5726|5726|0
1742298040000|2025-03-18 11:40:40|5727.07|5727.07|5728.05|5728.05|5728.32|5728.32|5727.07|5727.07|0
1742298050000|2025-03-18 11:40:50|5728.19|5728.19|5728.05|5728.05|5728.19|5728.19|5728.05|5728.05|0
1742298060000|2025-03-18 11:41:00|5728.39|5728.39|5728.39|5728.39|5728.39|5728.39|5728.39|5728.39|0
1742298070000|2025-03-18 11:41:10|5727.79|5727.79|5727.3|5727.3|5727.79|5727.79|5727.3|5727.3|0
1742298080000|2025-03-18 11:41:20|5727.57|5727.57|5727.57|5727.57|5727.57|5727.57|5727.57|5727.57|0
1742298090000|2025-03-18 11:41:30|5726.9|5726.9|5726.24|5726.24|5726.9|5726.9|5726.24|5726.24|0
1742298100000|2025-03-18 11:41:40|5725.9|5725.9|5726.24|5726.24|5726.24|5726.24|5725.9|5725.9|0
1742298110000|2025-03-18 11:41:50|5726.57|5726.57|5727.1|5727.1|5727.1|5727.1|5726.57|5726.57|0
1742298120000|2025-03-18 11:42:00|5729.37|5729.37|5729.07|5729.07|5729.43|5729.43|5729.07|5729.07|0
1742298130000|2025-03-18 11:42:10|5728.94|5728.94|5729.8|5729.8|5729.8|5729.8|5728.94|5728.94|0
1742298140000|2025-03-18 11:42:20|5730.06|5730.06|5731.72|5731.72|5731.86|5731.86|5729.86|5729.86|0
1742298150000|2025-03-18 11:42:30|5731.99|5731.99|5731.99|5731.99|5731.99|5731.99|5731.59|5731.59|0
1742298160000|2025-03-18 11:42:40|5732.25|5732.25|5733.02|5733.02|5733.41|5733.41|5732.25|5732.25|0
1742298170000|2025-03-18 11:42:50|5732.63|5732.63|5733.16|5733.16|5733.82|5733.82|5732.63|5732.63|0
1742298180000|2025-03-18 11:43:00|5732.76|5732.76|5732.76|5732.76|5733.03|5733.03|5732.76|5732.76|0
1742298190000|2025-03-18 11:43:10|5732.1|5732.1|5731.31|5731.31|5732.1|5732.1|5731.05|5731.05|0
1742298200000|2025-03-18 11:43:20|5730.98|5730.98|5731.05|5731.05|5731.05|5731.05|5730.52|5730.52|0
1742298210000|2025-03-18 11:43:30|5730.65|5730.65|5731.22|5731.22|5731.22|5731.22|5730.65|5730.65|0
1742298220000|2025-03-18 11:43:40|5731.45|5731.45|5731.45|5731.45|5731.45|5731.45|5731.45|5731.45|0
1742298230000|2025-03-18 11:43:50|5732.11|5732.11|5732.11|5732.11|5732.24|5732.24|5731.84|5731.84|0
1742298240000|2025-03-18 11:44:00|5732.44|5732.44|5730.96|5730.96|5732.44|5732.44|5730.96|5730.96|0
1742298250000|2025-03-18 11:44:10|5730.56|5730.56|5729.8|5729.8|5730.56|5730.56|5729.8|5729.8|0
1742298260000|2025-03-18 11:44:20|5729.35|5729.35|5729.35|5729.35|5729.35|5729.35|5729.35|5729.35|0
1742298270000|2025-03-18 11:44:30|5726.69|5726.69|5727.36|5727.36|5727.36|5727.36|5726.69|5726.69|0
1742298280000|2025-03-18 11:44:40|5727.13|5727.13|5727.13|5727.13|5727.13|5727.13|5727.13|5727.13|0
1742298290000|2025-03-18 11:44:50|5727.8|5727.8|5727.53|5727.53|5727.8|5727.8|5727.4|5727.4|0
1742298320000|2025-03-18 11:45:20|5728.52|5728.52|5728.66|5728.66|5728.66|5728.66|5728.52|5728.52|0
1742298340000|2025-03-18 11:45:40|5728.39|5728.39|5727.34|5727.34|5728.39|5728.39|5727.34|5727.34|0
1742298350000|2025-03-18 11:45:50|5727.08|5727.08|5727.08|5727.08|5727.08|5727.08|5727.08|5727.08|0
1742298360000|2025-03-18 11:46:00|5727.3|5727.3|5727.83|5727.83|5727.83|5727.83|5727.3|5727.3|0
1742298370000|2025-03-18 11:46:10|5727.89|5727.89|5727.89|5727.89|5727.89|5727.89|5727.89|5727.89|0
1742298380000|2025-03-18 11:46:20|5727.76|5727.76|5727.76|5727.76|5727.76|5727.76|5727.76|5727.76|0
1742298390000|2025-03-18 11:46:30|5727.89|5727.89|5728.15|5728.15|5728.16|5728.16|5727.89|5727.89|0
1742298400000|2025-03-18 11:46:40|5728.48|5728.48|5728.48|5728.48|5728.48|5728.48|5728.48|5728.48|0
1742298410000|2025-03-18 11:46:50|5728.71|5728.71|5728.83|5728.83|5728.83|5728.83|5728.71|5728.71|0
1742298420000|2025-03-18 11:47:00|5728.96|5728.96|5728.96|5728.96|5728.96|5728.96|5728.96|5728.96|0
1742298430000|2025-03-18 11:47:10|5729.33|5729.33|5728.76|5728.76|5729.56|5729.56|5728.63|5728.63|0
1742298440000|2025-03-18 11:47:20|5728.63|5728.63|5728.97|5728.97|5728.97|5728.97|5728.63|5728.63|0
1742298450000|2025-03-18 11:47:30|5728.57|5728.57|5726.62|5726.62|5728.57|5728.57|5726.42|5726.42|0
1742298470000|2025-03-18 11:47:50|5726.48|5726.48|5726.09|5726.09|5726.48|5726.48|5726.09|5726.09|0
1742298480000|2025-03-18 11:48:00|5726.21|5726.21|5726.09|5726.09|5726.21|5726.21|5726.09|5726.09|0
1742298490000|2025-03-18 11:48:10|5726.22|5726.22|5726.18|5726.18|5726.22|5726.22|5726.18|5726.18|0
1742298500000|2025-03-18 11:48:20|5725.85|5725.85|5725.71|5725.71|5725.85|5725.85|5725.71|5725.71|0
1742298510000|2025-03-18 11:48:30|5725.58|5725.58|5725.58|5725.58|5725.58|5725.58|5725.58|5725.58|0
1742298520000|2025-03-18 11:48:40|5725.91|5725.91|5725.91|5725.91|5725.91|5725.91|5725.91|5725.91|0
1742298530000|2025-03-18 11:48:50|5725.52|5725.52|5725.52|5725.52|5725.52|5725.52|5725.52|5725.52|0
1742298570000|2025-03-18 11:49:30|5725.85|5725.85|5725.52|5725.52|5725.85|5725.85|5725.52|5725.52|0
1742298580000|2025-03-18 11:49:40|5725.18|5725.18|5724.78|5724.78|5725.85|5725.85|5724.78|5724.78|0
1742298590000|2025-03-18 11:49:50|5724.65|5724.65|5724.65|5724.65|5724.65|5724.65|5724.65|5724.65|0
1742298600000|2025-03-18 11:50:00|5724.52|5724.52|5724.47|5724.47|5724.52|5724.52|5724.47|5724.47|0
1742298620000|2025-03-18 11:50:20|5725.13|5725.13|5725.13|5725.13|5725.13|5725.13|5725.13|5725.13|0
1742298630000|2025-03-18 11:50:30|5725.46|5725.46|5725.59|5725.59|5725.59|5725.59|5725.46|5725.46|0
1742298650000|2025-03-18 11:50:50|5726.12|5726.12|5726.12|5726.12|5726.12|5726.12|5726.12|5726.12|0
1742298660000|2025-03-18 11:51:00|5727.12|5727.12|5727.23|5727.23|5727.45|5727.45|5727.12|5727.12|0
1742298670000|2025-03-18 11:51:10|5727.89|5727.89|5728.12|5728.12|5728.12|5728.12|5727.89|5727.89|0
1742298680000|2025-03-18 11:51:20|5727.85|5727.85|5728.38|5728.38|5728.38|5728.38|5727.72|5727.72|0
1742298690000|2025-03-18 11:51:30|5727.94|5727.94|5727.27|5727.27|5727.94|5727.94|5727.27|5727.27|0
1742298710000|2025-03-18 11:51:50|5726.82|5726.82|5726.82|5726.82|5726.82|5726.82|5726.82|5726.82|0
1742298720000|2025-03-18 11:52:00|5727.05|5727.05|5727.05|5727.05|5727.05|5727.05|5727.05|5727.05|0
1742298740000|2025-03-18 11:52:20|5726.91|5726.91|5726.91|5726.91|5726.91|5726.91|5726.91|5726.91|0
1742298750000|2025-03-18 11:52:30|5726.25|5726.25|5725.51|5725.51|5726.25|5726.25|5725.46|5725.46|0
1742298760000|2025-03-18 11:52:40|5725.18|5725.18|5726.18|5726.18|5726.18|5726.18|5725.18|5725.18|0
1742298770000|2025-03-18 11:52:50|5725.99|5725.99|5725.81|5725.81|5725.99|5725.99|5725.81|5725.81|0
1742298780000|2025-03-18 11:53:00|5725.36|5725.36|5722.52|5722.52|5725.36|5725.36|5722.52|5722.52|0
1742298790000|2025-03-18 11:53:10|5723.18|5723.18|5722.96|5722.96|5723.18|5723.18|5722.96|5722.96|0
1742298800000|2025-03-18 11:53:20|5722.4|5722.4|5722.53|5722.53|5722.53|5722.53|5722.4|5722.4|0
1742298810000|2025-03-18 11:53:30|5722.79|5722.79|5722.66|5722.66|5722.79|5722.79|5722.66|5722.66|0
1742298820000|2025-03-18 11:53:40|5722.33|5722.33|5722.33|5722.33|5722.33|5722.33|5722.33|5722.33|0
1742298830000|2025-03-18 11:53:50|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|0
1742298840000|2025-03-18 11:54:00|5721.79|5721.79|5721.79|5721.79|5721.79|5721.79|5721.79|5721.79|0
1742298850000|2025-03-18 11:54:10|5722.19|5722.19|5723.1|5723.1|5723.1|5723.1|5722.19|5722.19|0
1742298860000|2025-03-18 11:54:20|5723.16|5723.16|5723.82|5723.82|5723.82|5723.82|5723.16|5723.16|0
1742298870000|2025-03-18 11:54:30|5724.05|5724.05|5724.05|5724.05|5724.05|5724.05|5724.05|5724.05|0
1742298880000|2025-03-18 11:54:40|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|0
1742298890000|2025-03-18 11:54:50|5723.73|5723.73|5724|5724|5724.13|5724.13|5723.73|5723.73|0
1742298900000|2025-03-18 11:55:00|5724.18|5724.18|5725.11|5725.11|5725.37|5725.37|5724.18|5724.18|0
1742298910000|2025-03-18 11:55:10|5724.99|5724.99|5724.6|5724.6|5724.99|5724.99|5724.6|5724.6|0
1742298920000|2025-03-18 11:55:20|5724.21|5724.21|5724.01|5724.01|5724.21|5724.21|5724.01|5724.01|0
1742298930000|2025-03-18 11:55:30|5723.76|5723.76|5724.2|5724.2|5724.2|5724.2|5723.76|5723.76|0
1742298940000|2025-03-18 11:55:40|5723.94|5723.94|5724.07|5724.07|5724.07|5724.07|5723.94|5723.94|0
1742298950000|2025-03-18 11:55:50|5723.94|5723.94|5723.94|5723.94|5723.94|5723.94|5723.94|5723.94|0
1742298960000|2025-03-18 11:56:00|5723.95|5723.95|5724|5724|5724.13|5724.13|5723.95|5723.95|0
1742298980000|2025-03-18 11:56:20|5724.13|5724.13|5724|5724|5724.13|5724.13|5724|5724|0
1742298990000|2025-03-18 11:56:30|5723.78|5723.78|5723.55|5723.55|5723.78|5723.78|5723.55|5723.55|0
1742299000000|2025-03-18 11:56:40|5723.92|5723.92|5723.92|5723.92|5723.92|5723.92|5723.92|5723.92|0
1742299020000|2025-03-18 11:57:00|5723.59|5723.59|5723.59|5723.59|5723.59|5723.59|5723.59|5723.59|0
1742299030000|2025-03-18 11:57:10|5723.85|5723.85|5724.1|5724.1|5724.1|5724.1|5723.85|5723.85|0
1742299040000|2025-03-18 11:57:20|5724.43|5724.43|5724.7|5724.7|5724.83|5724.83|5724.43|5724.43|0
1742299060000|2025-03-18 11:57:40|5724.57|5724.57|5724.46|5724.46|5724.57|5724.57|5724.46|5724.46|0
1742299070000|2025-03-18 11:57:50|5724.9|5724.9|5725.03|5725.03|5725.03|5725.03|5724.9|5724.9|0
1742299080000|2025-03-18 11:58:00|5725.21|5725.21|5725.78|5725.78|5725.78|5725.78|5725.21|5725.21|0
1742299090000|2025-03-18 11:58:10|5726.18|5726.18|5726.08|5726.08|5726.18|5726.18|5725.93|5725.93|0
1742299130000|2025-03-18 11:58:50|5725.55|5725.55|5725.21|5725.21|5725.55|5725.55|5725.21|5725.21|0
1742299140000|2025-03-18 11:59:00|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|0
1742299150000|2025-03-18 11:59:10|5725.25|5725.25|5725.59|5725.59|5725.59|5725.59|5725.25|5725.25|0
1742299160000|2025-03-18 11:59:20|5725.33|5725.33|5726.55|5726.55|5726.55|5726.55|5725.33|5725.33|0
1742299170000|2025-03-18 11:59:30|5726.33|5726.33|5726.52|5726.52|5726.65|5726.65|5726.33|5726.33|0
1742299190000|2025-03-18 11:59:50|5727.18|5727.18|5727.51|5727.51|5727.51|5727.51|5727.18|5727.18|0
1742299200000|2025-03-18 12:00:00|5727.29|5727.29|5727.42|5727.42|5727.42|5727.42|5727.29|5727.29|0
1742299210000|2025-03-18 12:00:10|5727.6|5727.6|5727.6|5727.6|5727.6|5727.6|5727.6|5727.6|0
1742299220000|2025-03-18 12:00:20|5727.73|5727.73|5727.47|5727.47|5727.86|5727.86|5727.47|5727.47|0
1742299230000|2025-03-18 12:00:30|5727.25|5727.25|5727.25|5727.25|5727.25|5727.25|5727.25|5727.25|0
1742299240000|2025-03-18 12:00:40|5726.8|5726.8|5727.04|5727.04|5727.04|5727.04|5726.47|5726.47|0
1742299250000|2025-03-18 12:00:50|5726.71|5726.71|5724|5724|5726.71|5726.71|5724|5724|0
1742299260000|2025-03-18 12:01:00|5724.04|5724.04|5722.79|5722.79|5724.04|5724.04|5722.79|5722.79|0
1742299270000|2025-03-18 12:01:10|5723.12|5723.12|5723.34|5723.34|5723.34|5723.34|5723.12|5723.12|0
1742299280000|2025-03-18 12:01:20|5723.12|5723.12|5723.12|5723.12|5723.12|5723.12|5723.12|5723.12|0
1742299290000|2025-03-18 12:01:30|5722.9|5722.9|5722.18|5722.18|5722.9|5722.9|5722.18|5722.18|0
1742299300000|2025-03-18 12:01:40|5722.32|5722.32|5722.39|5722.39|5722.45|5722.45|5722.32|5722.32|0
1742299310000|2025-03-18 12:01:50|5723.52|5723.52|5723.52|5723.52|5723.52|5723.52|5723.52|5723.52|0
1742299320000|2025-03-18 12:02:00|5722.86|5722.86|5721.66|5721.66|5722.86|5722.86|5721.44|5721.44|0
1742299330000|2025-03-18 12:02:10|5721.53|5721.53|5721.53|5721.53|5721.53|5721.53|5721.53|5721.53|0
1742299340000|2025-03-18 12:02:20|5720.94|5720.94|5719.05|5719.05|5721.16|5721.16|5719.05|5719.05|0
1742299350000|2025-03-18 12:02:30|5719.38|5719.38|5719.58|5719.58|5719.72|5719.72|5719.38|5719.38|0
1742299370000|2025-03-18 12:02:50|5719.77|5719.77|5719.04|5719.04|5719.77|5719.77|5719.04|5719.04|0
1742299380000|2025-03-18 12:03:00|5718.91|5718.91|5719.73|5719.73|5719.73|5719.73|5718.78|5718.78|0
1742299390000|2025-03-18 12:03:10|5719.95|5719.95|5719.52|5719.52|5719.95|5719.95|5719.4|5719.4|0
1742299410000|2025-03-18 12:03:30|5719.08|5719.08|5718.94|5718.94|5719.08|5719.08|5718.94|5718.94|0
1742299420000|2025-03-18 12:03:40|5718.41|5718.41|5717.74|5717.74|5718.41|5718.41|5717.74|5717.74|0
1742299430000|2025-03-18 12:03:50|5718.07|5718.07|5717.82|5717.82|5718.07|5718.07|5717.82|5717.82|0
1742299440000|2025-03-18 12:04:00|5717.37|5717.37|5717.37|5717.37|5717.37|5717.37|5717.37|5717.37|0
1742299450000|2025-03-18 12:04:10|5717.24|5717.24|5717.11|5717.11|5717.24|5717.24|5717.11|5717.11|0
1742299490000|2025-03-18 12:04:50|5716.77|5716.77|5716.56|5716.56|5716.77|5716.77|5716.11|5716.11|0
1742299500000|2025-03-18 12:05:00|5716.49|5716.49|5717.02|5717.02|5717.02|5717.02|5716.49|5716.49|0
1742299510000|2025-03-18 12:05:10|5716.76|5716.76|5716|5716|5716.76|5716.76|5716|5716|0
1742299520000|2025-03-18 12:05:20|5716.56|5716.56|5716.56|5716.56|5716.56|5716.56|5716.56|5716.56|0
1742299530000|2025-03-18 12:05:30|5716.89|5716.89|5717.22|5717.22|5717.22|5717.22|5716.89|5716.89|0
1742299550000|2025-03-18 12:05:50|5716.89|5716.89|5716.89|5716.89|5716.89|5716.89|5716.89|5716.89|0
1742299560000|2025-03-18 12:06:00|5716.93|5716.93|5716.8|5716.8|5716.93|5716.93|5716.8|5716.8|0
1742299570000|2025-03-18 12:06:10|5716.93|5716.93|5716.93|5716.93|5716.93|5716.93|5716.93|5716.93|0
1742299610000|2025-03-18 12:06:50|5716.59|5716.59|5716.73|5716.73|5716.73|5716.73|5716.59|5716.59|0
1742299640000|2025-03-18 12:07:20|5716.91|5716.91|5716.91|5716.91|5716.91|5716.91|5716.91|5716.91|0
1742299690000|2025-03-18 12:08:10|5716.95|5716.95|5716.96|5716.96|5717.08|5717.08|5716.95|5716.95|0
1742299700000|2025-03-18 12:08:20|5716.62|5716.62|5716.23|5716.23|5716.62|5716.62|5716.23|5716.23|0
1742299720000|2025-03-18 12:08:40|5715.9|5715.9|5714.98|5714.98|5715.9|5715.9|5714.98|5714.98|0
1742299730000|2025-03-18 12:08:50|5714.76|5714.76|5714.76|5714.76|5714.76|5714.76|5714.76|5714.76|0
1742299740000|2025-03-18 12:09:00|5714.63|5714.63|5714.09|5714.09|5714.63|5714.63|5714.09|5714.09|0
1742299750000|2025-03-18 12:09:10|5713.43|5713.43|5713.67|5713.67|5713.89|5713.89|5713.43|5713.43|0
1742299760000|2025-03-18 12:09:20|5713.89|5713.89|5713.67|5713.67|5713.89|5713.89|5713.67|5713.67|0
1742299780000|2025-03-18 12:09:40|5714|5714|5713.87|5713.87|5714|5714|5713.87|5713.87|0
1742299790000|2025-03-18 12:09:50|5714.2|5714.2|5714.2|5714.2|5714.2|5714.2|5714.2|5714.2|0
1742299800000|2025-03-18 12:10:00|5713.98|5713.98|5713.98|5713.98|5713.98|5713.98|5713.98|5713.98|0
1742299820000|2025-03-18 12:10:20|5714.33|5714.33|5714.33|5714.33|5714.33|5714.33|5714.33|5714.33|0
1742299840000|2025-03-18 12:10:40|5714.41|5714.41|5714.41|5714.41|5714.41|5714.41|5714.41|5714.41|0
1742299860000|2025-03-18 12:11:00|5714.81|5714.81|5714.68|5714.68|5714.81|5714.81|5714.68|5714.68|0
1742299870000|2025-03-18 12:11:10|5714.02|5714.02|5713.68|5713.68|5714.02|5714.02|5713.68|5713.68|0
1742299880000|2025-03-18 12:11:20|5713.01|5713.01|5713.24|5713.24|5713.24|5713.24|5713.01|5713.01|0
1742299900000|2025-03-18 12:11:40|5713.1|5713.1|5713.24|5713.24|5713.24|5713.24|5713.1|5713.1|0
1742299910000|2025-03-18 12:11:50|5713.9|5713.9|5713.9|5713.9|5713.9|5713.9|5713.9|5713.9|0
1742299930000|2025-03-18 12:12:10|5713.68|5713.68|5713.68|5713.68|5713.68|5713.68|5713.68|5713.68|0
1742299940000|2025-03-18 12:12:20|5713.41|5713.41|5713.41|5713.41|5713.41|5713.41|5713.41|5713.41|0
1742299950000|2025-03-18 12:12:30|5713.23|5713.23|5713.23|5713.23|5713.23|5713.23|5713.23|5713.23|0
1742299970000|2025-03-18 12:12:50|5713.94|5713.94|5713.41|5713.41|5713.94|5713.94|5713.41|5713.41|0
1742299980000|2025-03-18 12:13:00|5713.74|5713.74|5713.74|5713.74|5713.74|5713.74|5713.74|5713.74|0
1742299990000|2025-03-18 12:13:10|5714.08|5714.08|5714.52|5714.52|5714.52|5714.52|5714.08|5714.08|0
1742300000000|2025-03-18 12:13:20|5714.39|5714.39|5714.27|5714.27|5714.39|5714.39|5714.27|5714.27|0
1742300010000|2025-03-18 12:13:30|5714.54|5714.54|5714.54|5714.54|5714.54|5714.54|5714.54|5714.54|0
1742300020000|2025-03-18 12:13:40|5714.5|5714.5|5714.5|5714.5|5714.5|5714.5|5714.5|5714.5|0
1742300040000|2025-03-18 12:14:00|5714.63|5714.63|5713.92|5713.92|5714.63|5714.63|5713.92|5713.92|0
1742300080000|2025-03-18 12:14:40|5714.15|5714.15|5717.55|5717.55|5717.55|5717.55|5714.15|5714.15|0
1742300090000|2025-03-18 12:14:50|5717.74|5717.74|5717.79|5717.79|5717.79|5717.79|5717.66|5717.66|0
1742300100000|2025-03-18 12:15:00|5718.19|5718.19|5718.99|5718.99|5718.99|5718.99|5718.19|5718.19|0
1742300110000|2025-03-18 12:15:10|5719.12|5719.12|5719.35|5719.35|5719.35|5719.35|5719.12|5719.12|0
1742300120000|2025-03-18 12:15:20|5719.48|5719.48|5719.83|5719.83|5719.83|5719.83|5719.48|5719.48|0
1742300140000|2025-03-18 12:15:40|5719.56|5719.56|5719.1|5719.1|5719.56|5719.56|5719.1|5719.1|0
1742300170000|2025-03-18 12:16:10|5719.22|5719.22|5719.35|5719.35|5719.35|5719.35|5719.22|5719.22|0
1742300180000|2025-03-18 12:16:20|5719.75|5719.75|5719.75|5719.75|5719.75|5719.75|5719.75|5719.75|0
1742300190000|2025-03-18 12:16:30|5719.53|5719.53|5719.39|5719.39|5719.53|5719.53|5719.39|5719.39|0
1742300200000|2025-03-18 12:16:40|5719.26|5719.26|5718.77|5718.77|5719.26|5719.26|5718.77|5718.77|0
1742300210000|2025-03-18 12:16:50|5718.64|5718.64|5718.98|5718.98|5718.98|5718.98|5718.64|5718.64|0
1742300220000|2025-03-18 12:17:00|5719.16|5719.16|5719.16|5719.16|5719.16|5719.16|5719.16|5719.16|0
1742300240000|2025-03-18 12:17:20|5719.29|5719.29|5719.29|5719.29|5719.29|5719.29|5719.29|5719.29|0
1742300260000|2025-03-18 12:17:40|5719.16|5719.16|5718.81|5718.81|5719.16|5719.16|5718.81|5718.81|0
1742300270000|2025-03-18 12:17:50|5718.99|5718.99|5719.68|5719.68|5719.88|5719.88|5718.99|5718.99|0
1742300280000|2025-03-18 12:18:00|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|0
1742300300000|2025-03-18 12:18:20|5719.61|5719.61|5719.21|5719.21|5719.61|5719.61|5719.21|5719.21|0
1742300310000|2025-03-18 12:18:30|5718.95|5718.95|5718.95|5718.95|5718.95|5718.95|5718.95|5718.95|0
1742300330000|2025-03-18 12:18:50|5718.69|5718.69|5718.03|5718.03|5718.69|5718.69|5718.03|5718.03|0
1742300340000|2025-03-18 12:19:00|5717.66|5717.66|5718.12|5718.12|5718.12|5718.12|5717.66|5717.66|0
1742300350000|2025-03-18 12:19:10|5718.46|5718.46|5717.85|5717.85|5718.46|5718.46|5717.85|5717.85|0
1742300380000|2025-03-18 12:19:40|5718.07|5718.07|5718.07|5718.07|5718.07|5718.07|5718.07|5718.07|0
1742300400000|2025-03-18 12:20:00|5718.33|5718.33|5718.33|5718.33|5718.33|5718.33|5718.33|5718.33|0
1742300410000|2025-03-18 12:20:10|5718.37|5718.37|5718.3|5718.3|5718.37|5718.37|5718.3|5718.3|0
1742300430000|2025-03-18 12:20:30|5718.4|5718.4|5718.4|5718.4|5718.4|5718.4|5718.4|5718.4|0
1742300450000|2025-03-18 12:20:50|5717.45|5717.45|5717.45|5717.45|5717.45|5717.45|5717.45|5717.45|0
1742300470000|2025-03-18 12:21:10|5717.39|5717.39|5716.86|5716.86|5717.39|5717.39|5716.86|5716.86|0
1742300500000|2025-03-18 12:21:40|5717.04|5717.04|5717.04|5717.04|5717.04|5717.04|5717.04|5717.04|0
1742300510000|2025-03-18 12:21:50|5716.78|5716.78|5716.78|5716.78|5716.78|5716.78|5716.78|5716.78|0
1742300530000|2025-03-18 12:22:10|5717.44|5717.44|5717.57|5717.57|5717.57|5717.57|5717.44|5717.44|0
1742300550000|2025-03-18 12:22:30|5717.24|5717.24|5717.11|5717.11|5717.24|5717.24|5717.11|5717.11|0
1742300580000|2025-03-18 12:23:00|5717.44|5717.44|5717.44|5717.44|5717.44|5717.44|5717.44|5717.44|0
1742300590000|2025-03-18 12:23:10|5717.57|5717.57|5717.57|5717.57|5717.57|5717.57|5717.57|5717.57|0
1742300610000|2025-03-18 12:23:30|5718.74|5718.74|5719.42|5719.42|5719.42|5719.42|5718.74|5718.74|0
1742300620000|2025-03-18 12:23:40|5719.54|5719.54|5720.06|5720.06|5720.06|5720.06|5719.54|5719.54|0
1742300630000|2025-03-18 12:23:50|5720.12|5720.12|5720.12|5720.12|5720.12|5720.12|5720.12|5720.12|0
1742300640000|2025-03-18 12:24:00|5721.24|5721.24|5721.97|5721.97|5721.97|5721.97|5721.24|5721.24|0
1742300650000|2025-03-18 12:24:10|5721.64|5721.64|5721.64|5721.64|5721.64|5721.64|5721.64|5721.64|0
1742300660000|2025-03-18 12:24:20|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|0
1742300670000|2025-03-18 12:24:30|5721.7|5721.7|5721.51|5721.51|5721.7|5721.7|5721.51|5721.51|0
1742300680000|2025-03-18 12:24:40|5721.78|5721.78|5722.44|5722.44|5722.44|5722.44|5721.78|5721.78|0
1742300690000|2025-03-18 12:24:50|5722.17|5722.17|5722.04|5722.04|5722.17|5722.17|5722.04|5722.04|0
1742300710000|2025-03-18 12:25:10|5722.17|5722.17|5722.17|5722.17|5722.17|5722.17|5722.17|5722.17|0
1742300740000|2025-03-18 12:25:40|5722.04|5722.04|5720.71|5720.71|5722.04|5722.04|5720.71|5720.71|0
1742300750000|2025-03-18 12:25:50|5721.05|5721.05|5721.44|5721.44|5721.44|5721.44|5721.05|5721.05|0
1742300760000|2025-03-18 12:26:00|5721.79|5721.79|5721.12|5721.12|5721.98|5721.98|5721.12|5721.12|0
1742300770000|2025-03-18 12:26:10|5720.98|5720.98|5720.72|5720.72|5720.98|5720.98|5720.59|5720.59|0
1742300790000|2025-03-18 12:26:30|5720.85|5720.85|5721.11|5721.11|5721.11|5721.11|5720.85|5720.85|0
1742300800000|2025-03-18 12:26:40|5721.24|5721.24|5721.9|5721.9|5721.9|5721.9|5721.24|5721.24|0
1742300810000|2025-03-18 12:26:50|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|0
1742300840000|2025-03-18 12:27:20|5721.9|5721.9|5721.9|5721.9|5721.9|5721.9|5721.9|5721.9|0
1742300890000|2025-03-18 12:28:10|5722.27|5722.27|5722.27|5722.27|5722.27|5722.27|5722.27|5722.27|0
1742300900000|2025-03-18 12:28:20|5721.61|5721.61|5722.17|5722.17|5722.17|5722.17|5721.61|5721.61|0
1742300920000|2025-03-18 12:28:40|5722.83|5722.83|5722.83|5722.83|5722.83|5722.83|5722.83|5722.83|0
1742300930000|2025-03-18 12:28:50|5722.61|5722.61|5722.61|5722.61|5722.61|5722.61|5722.61|5722.61|0
1742300940000|2025-03-18 12:29:00|5722.47|5722.47|5722.47|5722.47|5722.47|5722.47|5722.47|5722.47|0
1742300960000|2025-03-18 12:29:20|5723.27|5723.27|5723.4|5723.4|5723.4|5723.4|5723.27|5723.27|0
1742300980000|2025-03-18 12:29:40|5723.66|5723.66|5723.89|5723.89|5723.93|5723.93|5723.66|5723.66|0
1742300990000|2025-03-18 12:29:50|5724.22|5724.22|5726.07|5726.07|5726.07|5726.07|5724.22|5724.22|0
1742301000000|2025-03-18 12:30:00|5726.2|5726.2|5726.2|5726.2|5726.2|5726.2|5726.2|5726.2|0
1742301010000|2025-03-18 12:30:10|5726.57|5726.57|5726.57|5726.57|5726.57|5726.57|5726.57|5726.57|0
1742301030000|2025-03-18 12:30:30|5725.91|5725.91|5725.91|5725.91|5725.91|5725.91|5725.91|5725.91|0
1742301040000|2025-03-18 12:30:40|5725.58|5725.58|5725.58|5725.58|5725.58|5725.58|5725.58|5725.58|0
1742301050000|2025-03-18 12:30:50|5725.91|5725.91|5726.13|5726.13|5726.13|5726.13|5725.91|5725.91|0
1742301060000|2025-03-18 12:31:00|5725.91|5725.91|5726.43|5726.43|5726.43|5726.43|5725.91|5725.91|0
1742301080000|2025-03-18 12:31:20|5726.29|5726.29|5726.29|5726.29|5726.29|5726.29|5726.29|5726.29|0
1742301100000|2025-03-18 12:31:40|5726.63|5726.63|5726.29|5726.29|5726.63|5726.63|5726.29|5726.29|0
1742301110000|2025-03-18 12:31:50|5725.96|5725.96|5726.15|5726.15|5726.15|5726.15|5725.96|5725.96|0
1742301120000|2025-03-18 12:32:00|5726.35|5726.35|5727.34|5727.34|5727.34|5727.34|5726.35|5726.35|0
1742301130000|2025-03-18 12:32:10|5727.53|5727.53|5727.53|5727.53|5727.53|5727.53|5727.53|5727.53|0
1742301140000|2025-03-18 12:32:20|5727.4|5727.4|5729.44|5729.44|5729.77|5729.77|5727.4|5727.4|0
1742301150000|2025-03-18 12:32:30|5729.11|5729.11|5729.11|5729.11|5729.11|5729.11|5729.11|5729.11|0
1742301160000|2025-03-18 12:32:40|5728.85|5728.85|5728.85|5728.85|5728.85|5728.85|5728.85|5728.85|0
1742301170000|2025-03-18 12:32:50|5729.52|5729.52|5729.58|5729.58|5729.58|5729.58|5729.18|5729.18|0
1742301180000|2025-03-18 12:33:00|5729.96|5729.96|5730.69|5730.69|5730.69|5730.69|5729.96|5729.96|0
1742301190000|2025-03-18 12:33:10|5730.03|5730.03|5728.65|5728.65|5730.03|5730.03|5728.32|5728.32|0
1742301200000|2025-03-18 12:33:20|5728.98|5728.98|5728.98|5728.98|5728.98|5728.98|5728.98|5728.98|0
1742301210000|2025-03-18 12:33:30|5728.94|5728.94|5729.11|5729.11|5729.27|5729.27|5728.94|5728.94|0
1742301220000|2025-03-18 12:33:40|5728.92|5728.92|5727.49|5727.49|5728.92|5728.92|5726.98|5726.98|0
1742301230000|2025-03-18 12:33:50|5727.83|5727.83|5727.56|5727.56|5727.83|5727.83|5727.56|5727.56|0
1742301240000|2025-03-18 12:34:00|5727.83|5727.83|5728.49|5728.49|5728.49|5728.49|5727.83|5727.83|0
1742301260000|2025-03-18 12:34:20|5727.83|5727.83|5727.16|5727.16|5727.83|5727.83|5727.16|5727.16|0
1742301270000|2025-03-18 12:34:30|5727.83|5727.83|5727.92|5727.92|5727.92|5727.92|5727.69|5727.69|0
1742301280000|2025-03-18 12:34:40|5728.58|5728.58|5728.58|5728.58|5728.58|5728.58|5728.58|5728.58|0
1742301300000|2025-03-18 12:35:00|5727.92|5727.92|5727.78|5727.78|5727.92|5727.92|5727.78|5727.78|0
1742301310000|2025-03-18 12:35:10|5727.12|5727.12|5726.9|5726.9|5727.12|5727.12|5726.9|5726.9|0
1742301320000|2025-03-18 12:35:20|5726.76|5726.76|5726.76|5726.76|5726.76|5726.76|5726.76|5726.76|0
1742301330000|2025-03-18 12:35:30|5726.63|5726.63|5726.63|5726.63|5726.63|5726.63|5726.63|5726.63|0
1742301340000|2025-03-18 12:35:40|5725.97|5725.97|5724.89|5724.89|5725.97|5725.97|5724.76|5724.76|0
1742301350000|2025-03-18 12:35:50|5725.02|5725.02|5725.02|5725.02|5725.02|5725.02|5725.02|5725.02|0
1742301370000|2025-03-18 12:36:10|5724.89|5724.89|5723.76|5723.76|5724.89|5724.89|5723.76|5723.76|0
1742301380000|2025-03-18 12:36:20|5723.89|5723.89|5723.56|5723.56|5723.89|5723.89|5723.56|5723.56|0
1742301390000|2025-03-18 12:36:30|5723.5|5723.5|5723.75|5723.75|5723.75|5723.75|5723.5|5723.5|0
1742301400000|2025-03-18 12:36:40|5723.42|5723.42|5723.42|5723.42|5723.42|5723.42|5723.42|5723.42|0
1742301410000|2025-03-18 12:36:50|5723.28|5723.28|5723.74|5723.74|5723.74|5723.74|5723.28|5723.28|0
1742301420000|2025-03-18 12:37:00|5723.88|5723.88|5724.21|5724.21|5724.21|5724.21|5723.88|5723.88|0
1742301430000|2025-03-18 12:37:10|5724.39|5724.39|5724|5724|5724.39|5724.39|5724|5724|0
1742301440000|2025-03-18 12:37:20|5723.33|5723.33|5723.52|5723.52|5723.52|5723.52|5723.33|5723.33|0
1742301450000|2025-03-18 12:37:30|5723.39|5723.39|5723.01|5723.01|5723.39|5723.39|5723.01|5723.01|0
1742301460000|2025-03-18 12:37:40|5723.27|5723.27|5723.27|5723.27|5723.27|5723.27|5723.27|5723.27|0
1742301470000|2025-03-18 12:37:50|5723.04|5723.04|5722.98|5722.98|5723.04|5723.04|5722.98|5722.98|0
1742301480000|2025-03-18 12:38:00|5723.23|5723.23|5725.63|5725.63|5725.63|5725.63|5723.23|5723.23|0
1742301490000|2025-03-18 12:38:10|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|0
1742301500000|2025-03-18 12:38:20|5725.37|5725.37|5725.57|5725.57|5725.57|5725.57|5725.24|5725.24|0
1742301510000|2025-03-18 12:38:30|5725.9|5725.9|5725.9|5725.9|5725.9|5725.9|5725.9|5725.9|0
1742301520000|2025-03-18 12:38:40|5725.77|5725.77|5724.52|5724.52|5725.77|5725.77|5724.52|5724.52|0
1742301530000|2025-03-18 12:38:50|5724.19|5724.19|5723.93|5723.93|5724.19|5724.19|5723.93|5723.93|0
1742301540000|2025-03-18 12:39:00|5723.8|5723.8|5724.79|5724.79|5724.79|5724.79|5723.8|5723.8|0
1742301560000|2025-03-18 12:39:20|5724.65|5724.65|5724.78|5724.78|5724.78|5724.78|5724.65|5724.65|0
1742301570000|2025-03-18 12:39:30|5724.65|5724.65|5724.65|5724.65|5724.65|5724.65|5724.65|5724.65|0
1742301580000|2025-03-18 12:39:40|5724.39|5724.39|5724.52|5724.52|5724.52|5724.52|5724.39|5724.39|0
1742301600000|2025-03-18 12:40:00|5724.27|5724.27|5723.93|5723.93|5724.27|5724.27|5723.93|5723.93|0
1742301620000|2025-03-18 12:40:20|5724.06|5724.06|5724.32|5724.32|5724.32|5724.32|5724.06|5724.06|0
1742301630000|2025-03-18 12:40:30|5724.54|5724.54|5723.61|5723.61|5724.54|5724.54|5723.61|5723.61|0
1742301640000|2025-03-18 12:40:40|5723.98|5723.98|5724.11|5724.11|5724.11|5724.11|5723.98|5723.98|0
1742301650000|2025-03-18 12:40:50|5723.98|5723.98|5723.98|5723.98|5724.11|5724.11|5723.98|5723.98|0
1742301660000|2025-03-18 12:41:00|5724.2|5724.2|5724.46|5724.46|5724.46|5724.46|5724.2|5724.2|0
1742301680000|2025-03-18 12:41:20|5724.13|5724.13|5724|5724|5724.13|5724.13|5724|5724|0
1742301690000|2025-03-18 12:41:30|5724.33|5724.33|5723.67|5723.67|5724.33|5724.33|5723.67|5723.67|0
1742301700000|2025-03-18 12:41:40|5723.21|5723.21|5722.87|5722.87|5723.21|5723.21|5722.87|5722.87|0
1742301710000|2025-03-18 12:41:50|5723.21|5723.21|5723.83|5723.83|5723.83|5723.83|5723.21|5723.21|0
1742301720000|2025-03-18 12:42:00|5724.02|5724.02|5724.68|5724.68|5724.68|5724.68|5724.02|5724.02|0
1742301740000|2025-03-18 12:42:20|5724.81|5724.81|5724.81|5724.81|5724.81|5724.81|5724.81|5724.81|0
1742301750000|2025-03-18 12:42:30|5724.48|5724.48|5724|5724|5724.48|5724.48|5724|5724|0
1742301760000|2025-03-18 12:42:40|5723.86|5723.86|5723.86|5723.86|5723.86|5723.86|5723.86|5723.86|0
1742301770000|2025-03-18 12:42:50|5723.99|5723.99|5723.86|5723.86|5724.25|5724.25|5723.86|5723.86|0
1742301780000|2025-03-18 12:43:00|5723.98|5723.98|5724.12|5724.12|5724.12|5724.12|5723.98|5723.98|0
1742301790000|2025-03-18 12:43:10|5724.38|5724.38|5724.38|5724.38|5724.38|5724.38|5724.38|5724.38|0
1742301800000|2025-03-18 12:43:20|5724.51|5724.51|5724.38|5724.38|5724.51|5724.51|5724.12|5724.12|0
1742301810000|2025-03-18 12:43:30|5724.05|5724.05|5724.3|5724.3|5724.3|5724.3|5724.05|5724.05|0
1742301820000|2025-03-18 12:43:40|5724.49|5724.49|5724.23|5724.23|5724.62|5724.62|5724.23|5724.23|0
1742301830000|2025-03-18 12:43:50|5724.46|5724.46|5724.46|5724.46|5724.46|5724.46|5724.46|5724.46|0
1742301840000|2025-03-18 12:44:00|5724.79|5724.79|5724.92|5724.92|5724.92|5724.92|5724.66|5724.66|0
1742301850000|2025-03-18 12:44:10|5725.18|5725.18|5725.31|5725.31|5725.44|5725.44|5725.18|5725.18|0
1742301860000|2025-03-18 12:44:20|5725.05|5725.05|5725.05|5725.05|5725.39|5725.39|5725.05|5725.05|0
1742301870000|2025-03-18 12:44:30|5724.93|5724.93|5724.93|5724.93|5724.93|5724.93|5724.93|5724.93|0
1742301880000|2025-03-18 12:44:40|5725.05|5725.05|5724.67|5724.67|5725.05|5725.05|5724.67|5724.67|0
1742301900000|2025-03-18 12:45:00|5724.01|5724.01|5724.34|5724.34|5724.34|5724.34|5724.01|5724.01|0
1742301910000|2025-03-18 12:45:10|5724.47|5724.47|5724.47|5724.47|5724.47|5724.47|5724.47|5724.47|0
1742301920000|2025-03-18 12:45:20|5724.66|5724.66|5724.66|5724.66|5724.66|5724.66|5724.66|5724.66|0
1742301940000|2025-03-18 12:45:40|5724.88|5724.88|5726.23|5726.23|5726.23|5726.23|5724.88|5724.88|0
1742301960000|2025-03-18 12:46:00|5726|5726|5725.86|5725.86|5726|5726|5725.86|5725.86|0
1742301970000|2025-03-18 12:46:10|5725.35|5725.35|5725.12|5725.12|5725.35|5725.35|5725.12|5725.12|0
1742301980000|2025-03-18 12:46:20|5724.86|5724.86|5724.73|5724.73|5724.86|5724.86|5724.69|5724.69|0
1742302000000|2025-03-18 12:46:40|5724.86|5724.86|5724.19|5724.19|5724.86|5724.86|5723.53|5723.53|0
1742302010000|2025-03-18 12:46:50|5724.53|5724.53|5725.19|5725.19|5725.19|5725.19|5724.53|5724.53|0
1742302020000|2025-03-18 12:47:00|5725.52|5725.52|5725.52|5725.52|5725.52|5725.52|5724.86|5724.86|0
1742302030000|2025-03-18 12:47:10|5725.86|5725.86|5725.86|5725.86|5725.86|5725.86|5725.86|5725.86|0
1742302040000|2025-03-18 12:47:20|5725.52|5725.52|5725.66|5725.66|5725.66|5725.66|5725.52|5725.52|0
1742302060000|2025-03-18 12:47:40|5725.53|5725.53|5724.67|5724.67|5726|5726|5724.33|5724.33|0
1742302070000|2025-03-18 12:47:50|5725.33|5725.33|5724.11|5724.11|5726.33|5726.33|5724.11|5724.11|0
1742302090000|2025-03-18 12:48:10|5724.19|5724.19|5724.65|5724.65|5724.65|5724.65|5724.19|5724.19|0
1742302100000|2025-03-18 12:48:20|5724.17|5724.17|5724.47|5724.47|5724.47|5724.47|5724.17|5724.17|0
1742302110000|2025-03-18 12:48:30|5723.81|5723.81|5723.81|5723.81|5723.81|5723.81|5723.81|5723.81|0
1742302120000|2025-03-18 12:48:40|5723.48|5723.48|5723.14|5723.14|5723.48|5723.48|5722.88|5722.88|0
1742302130000|2025-03-18 12:48:50|5722.81|5722.81|5722.8|5722.8|5722.81|5722.81|5722.48|5722.48|0
1742302140000|2025-03-18 12:49:00|5722.61|5722.61|5724.42|5724.42|5724.42|5724.42|5722.43|5722.43|0
1742302150000|2025-03-18 12:49:10|5725.09|5725.09|5723.76|5723.76|5725.09|5725.09|5723.76|5723.76|0
1742302160000|2025-03-18 12:49:20|5723.41|5723.41|5723.07|5723.07|5723.41|5723.41|5723.07|5723.07|0
1742302170000|2025-03-18 12:49:30|5722.74|5722.74|5722.87|5722.87|5722.87|5722.87|5722.74|5722.74|0
1742302180000|2025-03-18 12:49:40|5722.85|5722.85|5722.52|5722.52|5722.85|5722.85|5722.52|5722.52|0
1742302190000|2025-03-18 12:49:50|5723.18|5723.18|5723.32|5723.32|5723.32|5723.32|5723.18|5723.18|0
1742302200000|2025-03-18 12:50:00|5723.78|5723.78|5723.78|5723.78|5723.78|5723.78|5723.78|5723.78|0
1742302210000|2025-03-18 12:50:10|5723.64|5723.64|5723.39|5723.39|5723.64|5723.64|5723.39|5723.39|0
1742302220000|2025-03-18 12:50:20|5722.72|5722.72|5722.72|5722.72|5722.72|5722.72|5722.72|5722.72|0
1742302230000|2025-03-18 12:50:30|5721.93|5721.93|5721.8|5721.8|5721.93|5721.93|5721.8|5721.8|0
1742302240000|2025-03-18 12:50:40|5721.67|5721.67|5719.54|5719.54|5721.67|5721.67|5719.54|5719.54|0
1742302250000|2025-03-18 12:50:50|5719.68|5719.68|5719.68|5719.68|5719.68|5719.68|5719.68|5719.68|0
1742302260000|2025-03-18 12:51:00|5720.01|5720.01|5721.34|5721.34|5721.74|5721.74|5720.01|5720.01|0
1742302280000|2025-03-18 12:51:20|5721.47|5721.47|5721.47|5721.47|5721.47|5721.47|5721.47|5721.47|0
1742302300000|2025-03-18 12:51:40|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|0
1742302310000|2025-03-18 12:51:50|5721.32|5721.32|5721.85|5721.85|5721.98|5721.98|5721.32|5721.32|0
1742302320000|2025-03-18 12:52:00|5721.52|5721.52|5721.52|5721.52|5721.52|5721.52|5721.52|5721.52|0
1742302330000|2025-03-18 12:52:10|5721.25|5721.25|5721.12|5721.12|5721.25|5721.25|5721.12|5721.12|0
1742302350000|2025-03-18 12:52:30|5721.38|5721.38|5722.13|5722.13|5722.13|5722.13|5721.38|5721.38|0
1742302370000|2025-03-18 12:52:50|5721.46|5721.46|5721.46|5721.46|5721.46|5721.46|5721.46|5721.46|0
1742302380000|2025-03-18 12:53:00|5721.79|5721.79|5721.44|5721.44|5721.79|5721.79|5721.44|5721.44|0
1742302410000|2025-03-18 12:53:30|5721.11|5721.11|5721.11|5721.11|5721.11|5721.11|5721.11|5721.11|0
1742302460000|2025-03-18 12:54:20|5721.44|5721.44|5721.44|5721.44|5721.44|5721.44|5721.44|5721.44|0
1742302470000|2025-03-18 12:54:30|5721.69|5721.69|5722.8|5722.8|5722.8|5722.8|5721.69|5721.69|0
1742302480000|2025-03-18 12:54:40|5722.84|5722.84|5722.84|5722.84|5722.84|5722.84|5722.84|5722.84|0
1742302490000|2025-03-18 12:54:50|5722.76|5722.76|5722.72|5722.72|5722.76|5722.76|5722.72|5722.72|0
1742302500000|2025-03-18 12:55:00|5722.65|5722.65|5722.12|5722.12|5722.78|5722.78|5722.12|5722.12|0
1742302510000|2025-03-18 12:55:10|5720.97|5720.97|5720.97|5720.97|5720.97|5720.97|5720.97|5720.97|0
1742302530000|2025-03-18 12:55:30|5720.83|5720.83|5720.83|5720.83|5720.83|5720.83|5720.83|5720.83|0
1742302540000|2025-03-18 12:55:40|5720.7|5720.7|5720.7|5720.7|5720.7|5720.7|5720.7|5720.7|0
1742302550000|2025-03-18 12:55:50|5720.83|5720.83|5720.65|5720.65|5720.83|5720.83|5720.65|5720.65|0
1742302560000|2025-03-18 12:56:00|5720.32|5720.32|5719.87|5719.87|5720.32|5720.32|5719.87|5719.87|0
1742302570000|2025-03-18 12:56:10|5720|5720|5720|5720|5720|5720|5720|5720|0
1742302580000|2025-03-18 12:56:20|5719.96|5719.96|5719.96|5719.96|5719.96|5719.96|5719.96|5719.96|0
1742302590000|2025-03-18 12:56:30|5720.14|5720.14|5720.14|5720.14|5720.14|5720.14|5720.14|5720.14|0
1742302610000|2025-03-18 12:56:50|5720.48|5720.48|5720.48|5720.48|5720.48|5720.48|5720.48|5720.48|0
1742302620000|2025-03-18 12:57:00|5720.14|5720.14|5720.14|5720.14|5720.14|5720.14|5720.14|5720.14|0
1742302630000|2025-03-18 12:57:10|5720.33|5720.33|5718.6|5718.6|5720.33|5720.33|5718.6|5718.6|0
1742302640000|2025-03-18 12:57:20|5718.47|5718.47|5718.8|5718.8|5718.8|5718.8|5718.47|5718.47|0
1742302650000|2025-03-18 12:57:30|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|0
1742302660000|2025-03-18 12:57:40|5719.46|5719.46|5719.19|5719.19|5719.46|5719.46|5719.19|5719.19|0
1742302670000|2025-03-18 12:57:50|5719.32|5719.32|5719.51|5719.51|5719.51|5719.51|5719.32|5719.32|0
1742302680000|2025-03-18 12:58:00|5719.96|5719.96|5720.53|5720.53|5720.53|5720.53|5719.96|5719.96|0
1742302690000|2025-03-18 12:58:10|5720.31|5720.31|5719.94|5719.94|5720.31|5720.31|5719.94|5719.94|0
1742302700000|2025-03-18 12:58:20|5719.88|5719.88|5719.88|5719.88|5719.88|5719.88|5719.88|5719.88|0
1742302710000|2025-03-18 12:58:30|5720.07|5720.07|5721.4|5721.4|5721.4|5721.4|5720.07|5720.07|0
1742302720000|2025-03-18 12:58:40|5722.41|5722.41|5722.05|5722.05|5722.41|5722.41|5722.01|5722.01|0
1742302730000|2025-03-18 12:58:50|5722.39|5722.39|5723.1|5723.1|5723.1|5723.1|5722.39|5722.39|0
1742302740000|2025-03-18 12:59:00|5723.23|5723.23|5723.89|5723.89|5723.89|5723.89|5723.23|5723.23|0
1742302750000|2025-03-18 12:59:10|5723.62|5723.62|5722.71|5722.71|5723.62|5723.62|5722.71|5722.71|0
1742302770000|2025-03-18 12:59:30|5722.84|5722.84|5722.84|5722.84|5722.84|5722.84|5722.84|5722.84|0
1742302790000|2025-03-18 12:59:50|5722.71|5722.71|5722.38|5722.38|5722.71|5722.71|5722.05|5722.05|0
1742302800000|2025-03-18 13:00:00|5721.36|5721.36|5720.5|5720.5|5721.36|5721.36|5720.17|5720.17|0
1742302810000|2025-03-18 13:00:10|5720.17|5720.17|5719.64|5719.64|5720.3|5720.3|5719.64|5719.64|0
1742302820000|2025-03-18 13:00:20|5719.51|5719.51|5719.34|5719.34|5719.52|5719.52|5719.19|5719.19|0
1742302830000|2025-03-18 13:00:30|5719.67|5719.67|5718.66|5718.66|5719.67|5719.67|5718.66|5718.66|0
1742302840000|2025-03-18 13:00:40|5718.27|5718.27|5716.71|5716.71|5718.27|5718.27|5716.58|5716.58|0
1742302850000|2025-03-18 13:00:50|5716.54|5716.54|5716.26|5716.26|5716.67|5716.67|5715.9|5715.9|0
1742302860000|2025-03-18 13:01:00|5716.48|5716.48|5717.55|5717.55|5717.55|5717.55|5716.48|5716.48|0
1742302870000|2025-03-18 13:01:10|5717.78|5717.78|5717.91|5717.91|5717.91|5717.91|5717.78|5717.78|0
1742302880000|2025-03-18 13:01:20|5717.78|5717.78|5716.85|5716.85|5717.78|5717.78|5716.85|5716.85|0
1742302890000|2025-03-18 13:01:30|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|0
1742302900000|2025-03-18 13:01:40|5717.25|5717.25|5718.51|5718.51|5718.51|5718.51|5717.25|5717.25|0
1742302910000|2025-03-18 13:01:50|5718.38|5718.38|5717.9|5717.9|5718.43|5718.43|5717.9|5717.9|0
1742302920000|2025-03-18 13:02:00|5717.71|5717.71|5717.71|5717.71|5717.71|5717.71|5717.71|5717.71|0
1742302940000|2025-03-18 13:02:20|5717.31|5717.31|5717.45|5717.45|5717.58|5717.58|5717.31|5717.31|0
1742302950000|2025-03-18 13:02:30|5717.58|5717.58|5717.58|5717.58|5717.58|5717.58|5717.58|5717.58|0
1742302970000|2025-03-18 13:02:50|5717.71|5717.71|5717.71|5717.71|5717.71|5717.71|5717.71|5717.71|0
1742302980000|2025-03-18 13:03:00|5717.38|5717.38|5717.71|5717.71|5717.71|5717.71|5717.38|5717.38|0
1742302990000|2025-03-18 13:03:10|5717.38|5717.38|5717.71|5717.71|5717.71|5717.71|5717.38|5717.38|0
1742303000000|2025-03-18 13:03:20|5717.58|5717.58|5717.58|5717.58|5717.58|5717.58|5717.58|5717.58|0
1742303010000|2025-03-18 13:03:30|5717.25|5717.25|5717.07|5717.07|5717.25|5717.25|5717.07|5717.07|0
1742303020000|2025-03-18 13:03:40|5716.93|5716.93|5716.8|5716.8|5716.93|5716.93|5716.8|5716.8|0
1742303030000|2025-03-18 13:03:50|5716.47|5716.47|5715.5|5715.5|5716.47|5716.47|5715.5|5715.5|0
1742303040000|2025-03-18 13:04:00|5715.23|5715.23|5714.83|5714.83|5715.23|5715.23|5714.57|5714.57|0
1742303050000|2025-03-18 13:04:10|5715.17|5715.17|5715.43|5715.43|5715.43|5715.43|5715.17|5715.17|0
1742303060000|2025-03-18 13:04:20|5715.76|5715.76|5715.76|5715.76|5715.76|5715.76|5715.76|5715.76|0
1742303070000|2025-03-18 13:04:30|5715.63|5715.63|5715.63|5715.63|5715.63|5715.63|5715.63|5715.63|0
1742303080000|2025-03-18 13:04:40|5715.5|5715.5|5715.24|5715.24|5715.5|5715.5|5715.24|5715.24|0
1742303090000|2025-03-18 13:04:50|5715.05|5715.05|5715.05|5715.05|5715.05|5715.05|5715.05|5715.05|0
1742303100000|2025-03-18 13:05:00|5714.92|5714.92|5714.92|5714.92|5714.92|5714.92|5714.92|5714.92|0
1742303110000|2025-03-18 13:05:10|5714.18|5714.18|5713.91|5713.91|5714.18|5714.18|5713.91|5713.91|0
1742303120000|2025-03-18 13:05:20|5714.24|5714.24|5714.77|5714.77|5714.77|5714.77|5714.24|5714.24|0
1742303130000|2025-03-18 13:05:30|5714.95|5714.95|5714.95|5714.95|5714.95|5714.95|5714.95|5714.95|0
1742303140000|2025-03-18 13:05:40|5715.35|5715.35|5715.35|5715.35|5715.35|5715.35|5715.35|5715.35|0
1742303150000|2025-03-18 13:05:50|5715.02|5715.02|5714.42|5714.42|5715.02|5715.02|5714.42|5714.42|0
1742303160000|2025-03-18 13:06:00|5714.75|5714.75|5714.75|5714.75|5714.75|5714.75|5714.75|5714.75|0
1742303170000|2025-03-18 13:06:10|5714.62|5714.62|5714.36|5714.36|5714.62|5714.62|5714.36|5714.36|0
1742303180000|2025-03-18 13:06:20|5713.47|5713.47|5712.36|5712.36|5713.47|5713.47|5712.36|5712.36|0
1742303200000|2025-03-18 13:06:40|5712.23|5712.23|5712.23|5712.23|5712.23|5712.23|5712.23|5712.23|0
1742303210000|2025-03-18 13:06:50|5712.5|5712.5|5712.23|5712.23|5712.63|5712.63|5712.23|5712.23|0
1742303220000|2025-03-18 13:07:00|5713.73|5713.73|5713.56|5713.56|5713.73|5713.73|5713.56|5713.56|0
1742303240000|2025-03-18 13:07:20|5713.96|5713.96|5714.09|5714.09|5714.09|5714.09|5713.96|5713.96|0
1742303250000|2025-03-18 13:07:30|5714.22|5714.22|5716.83|5716.83|5716.83|5716.83|5714.22|5714.22|0
1742303260000|2025-03-18 13:07:40|5717.23|5717.23|5718.04|5718.04|5718.04|5718.04|5717.23|5717.23|0
1742303270000|2025-03-18 13:07:50|5718.08|5718.08|5717.95|5717.95|5718.08|5718.08|5717.82|5717.82|0
1742303280000|2025-03-18 13:08:00|5717.82|5717.82|5717.63|5717.63|5717.82|5717.82|5717.63|5717.63|0
1742303290000|2025-03-18 13:08:10|5717.76|5717.76|5717.76|5717.76|5717.76|5717.76|5717.76|5717.76|0
1742303300000|2025-03-18 13:08:20|5717.5|5717.5|5717.36|5717.36|5717.5|5717.5|5717.23|5717.23|0
1742303320000|2025-03-18 13:08:40|5717.05|5717.05|5716.92|5716.92|5717.05|5717.05|5716.92|5716.92|0
1742303330000|2025-03-18 13:08:50|5716.7|5716.7|5716.82|5716.82|5716.82|5716.82|5716.57|5716.57|0
1742303340000|2025-03-18 13:09:00|5717.05|5717.05|5716.11|5716.11|5717.05|5717.05|5715.72|5715.72|0
1742303350000|2025-03-18 13:09:10|5716.25|5716.25|5716.19|5716.19|5716.38|5716.38|5716.11|5716.11|0
1742303370000|2025-03-18 13:09:30|5715.54|5715.54|5714.87|5714.87|5715.54|5715.54|5714.87|5714.87|0
1742303380000|2025-03-18 13:09:40|5714.74|5714.74|5714.52|5714.52|5714.74|5714.74|5714.52|5714.52|0
1742303390000|2025-03-18 13:09:50|5714.74|5714.74|5714.74|5714.74|5714.74|5714.74|5714.74|5714.74|0
1742303400000|2025-03-18 13:10:00|5714.87|5714.87|5715.27|5715.27|5715.27|5715.27|5714.87|5714.87|0
1742303430000|2025-03-18 13:10:30|5715.04|5715.04|5715.04|5715.04|5715.04|5715.04|5715.04|5715.04|0
1742303440000|2025-03-18 13:10:40|5715.17|5715.17|5715.31|5715.31|5715.31|5715.31|5715.17|5715.17|0
1742303450000|2025-03-18 13:10:50|5715.68|5715.68|5716.16|5716.16|5716.16|5716.16|5715.68|5715.68|0
1742303460000|2025-03-18 13:11:00|5716.2|5716.2|5716.46|5716.46|5716.46|5716.46|5716.2|5716.2|0
1742303480000|2025-03-18 13:11:20|5716.33|5716.33|5716.33|5716.33|5716.33|5716.33|5716.33|5716.33|0
1742303490000|2025-03-18 13:11:30|5716.47|5716.47|5716.59|5716.59|5716.59|5716.59|5716.47|5716.47|0
1742303500000|2025-03-18 13:11:40|5716.54|5716.54|5716.54|5716.54|5716.54|5716.54|5716.54|5716.54|0
1742303520000|2025-03-18 13:12:00|5716.66|5716.66|5716.66|5716.66|5716.66|5716.66|5716.66|5716.66|0
1742303550000|2025-03-18 13:12:30|5716.8|5716.8|5716.27|5716.27|5716.8|5716.8|5716.27|5716.27|0
1742303570000|2025-03-18 13:12:50|5716.25|5716.25|5715.65|5715.65|5716.25|5716.25|5715.58|5715.58|0
1742303580000|2025-03-18 13:13:00|5715.98|5715.98|5715.98|5715.98|5715.98|5715.98|5715.98|5715.98|0
1742303590000|2025-03-18 13:13:10|5715.65|5715.65|5715.52|5715.52|5715.65|5715.65|5715.52|5715.52|0
1742303600000|2025-03-18 13:13:20|5715.39|5715.39|5715.69|5715.69|5715.69|5715.69|5715.39|5715.39|0
1742303610000|2025-03-18 13:13:30|5715.82|5715.82|5715.82|5715.82|5715.82|5715.82|5715.82|5715.82|0
1742303640000|2025-03-18 13:14:00|5715.69|5715.69|5715.69|5715.69|5715.69|5715.69|5715.69|5715.69|0
1742303670000|2025-03-18 13:14:30|5716.09|5716.09|5716.09|5716.09|5716.09|5716.09|5716.09|5716.09|0
1742303680000|2025-03-18 13:14:40|5717.09|5717.09|5717.42|5717.42|5717.42|5717.42|5717.09|5717.09|0
1742303690000|2025-03-18 13:14:50|5717.55|5717.55|5717.81|5717.81|5717.81|5717.81|5717.55|5717.55|0
1742303720000|2025-03-18 13:15:20|5717.94|5717.94|5717.94|5717.94|5717.94|5717.94|5717.94|5717.94|0
1742303730000|2025-03-18 13:15:30|5717.61|5717.61|5717.27|5717.27|5717.61|5717.61|5717.27|5717.27|0
1742303740000|2025-03-18 13:15:40|5717.46|5717.46|5717.75|5717.75|5717.75|5717.75|5717.38|5717.38|0
1742303770000|2025-03-18 13:16:10|5717.94|5717.94|5717.94|5717.94|5717.94|5717.94|5717.94|5717.94|0
1742303780000|2025-03-18 13:16:20|5718.07|5718.07|5717.94|5717.94|5718.07|5718.07|5717.94|5717.94|0
1742303800000|2025-03-18 13:16:40|5718.12|5718.12|5718.12|5718.12|5718.12|5718.12|5718.12|5718.12|0
1742303810000|2025-03-18 13:16:50|5718.35|5718.35|5718.35|5718.35|5718.35|5718.35|5718.35|5718.35|0
1742303830000|2025-03-18 13:17:10|5718.29|5718.29|5718.29|5718.29|5718.29|5718.29|5718.29|5718.29|0
1742303850000|2025-03-18 13:17:30|5719.01|5719.01|5719.34|5719.34|5719.34|5719.34|5719.01|5719.01|0
1742303860000|2025-03-18 13:17:40|5719.47|5719.47|5719.01|5719.01|5719.47|5719.47|5718.75|5718.75|0
1742303880000|2025-03-18 13:18:00|5718.68|5718.68|5718.62|5718.62|5718.68|5718.68|5718.29|5718.29|0
1742303890000|2025-03-18 13:18:10|5719.02|5719.02|5719.28|5719.28|5719.28|5719.28|5718.62|5718.62|0
1742303900000|2025-03-18 13:18:20|5719.47|5719.47|5718.8|5718.8|5719.47|5719.47|5718.8|5718.8|0
1742303920000|2025-03-18 13:18:40|5718.74|5718.74|5718.67|5718.67|5718.74|5718.74|5718.67|5718.67|0
1742303950000|2025-03-18 13:19:10|5718.93|5718.93|5719.15|5719.15|5719.15|5719.15|5718.93|5718.93|0
1742303960000|2025-03-18 13:19:20|5719.28|5719.28|5719.68|5719.68|5719.68|5719.68|5719.28|5719.28|0
1742303980000|2025-03-18 13:19:40|5719.81|5719.81|5719.81|5719.81|5719.81|5719.81|5719.81|5719.81|0
1742303990000|2025-03-18 13:19:50|5719.94|5719.94|5719.81|5719.81|5719.94|5719.94|5719.81|5719.81|0
1742304000000|2025-03-18 13:20:00|5719.68|5719.68|5719.55|5719.55|5719.68|5719.68|5719.55|5719.55|0
1742304010000|2025-03-18 13:20:10|5719.59|5719.59|5719.72|5719.72|5719.72|5719.72|5719.59|5719.59|0
1742304020000|2025-03-18 13:20:20|5719.46|5719.46|5719.33|5719.33|5719.46|5719.46|5719.33|5719.33|0
1742304040000|2025-03-18 13:20:40|5719.45|5719.45|5719.45|5719.45|5719.45|5719.45|5719.45|5719.45|0
1742304050000|2025-03-18 13:20:50|5719.19|5719.19|5719.19|5719.19|5719.19|5719.19|5719.19|5719.19|0
1742304080000|2025-03-18 13:21:20|5718.96|5718.96|5718.71|5718.71|5718.96|5718.96|5718.71|5718.71|0
1742304100000|2025-03-18 13:21:40|5718.97|5718.97|5719.11|5719.11|5719.11|5719.11|5718.97|5718.97|0
1742304110000|2025-03-18 13:21:50|5718.97|5718.97|5718.66|5718.66|5718.97|5718.97|5718.66|5718.66|0
1742304120000|2025-03-18 13:22:00|5718.53|5718.53|5718.53|5718.53|5718.53|5718.53|5718.53|5718.53|0
1742304130000|2025-03-18 13:22:10|5718.2|5718.2|5718.33|5718.33|5718.33|5718.33|5717.93|5717.93|0
1742304140000|2025-03-18 13:22:20|5718.59|5718.59|5718.59|5718.59|5718.59|5718.59|5718.59|5718.59|0
1742304150000|2025-03-18 13:22:30|5718.66|5718.66|5718.66|5718.66|5718.66|5718.66|5718.66|5718.66|0
1742304160000|2025-03-18 13:22:40|5719.64|5719.64|5719.87|5719.87|5719.87|5719.87|5719.64|5719.64|0
1742304170000|2025-03-18 13:22:50|5720.26|5720.26|5720.22|5720.22|5720.26|5720.26|5720|5720|0
1742304180000|2025-03-18 13:23:00|5720.35|5720.35|5720.35|5720.35|5720.35|5720.35|5720.35|5720.35|0
1742304190000|2025-03-18 13:23:10|5720.22|5720.22|5720.22|5720.22|5720.22|5720.22|5720.22|5720.22|0
1742304200000|2025-03-18 13:23:20|5720.09|5720.09|5720.09|5720.09|5720.09|5720.09|5720.09|5720.09|0
1742304210000|2025-03-18 13:23:30|5719.96|5719.96|5720.09|5720.09|5720.09|5720.09|5719.96|5719.96|0
1742304220000|2025-03-18 13:23:40|5720.35|5720.35|5720.35|5720.35|5720.35|5720.35|5720.35|5720.35|0
1742304240000|2025-03-18 13:24:00|5720.68|5720.68|5720.68|5720.68|5720.68|5720.68|5720.68|5720.68|0
1742304250000|2025-03-18 13:24:10|5720.35|5720.35|5719.69|5719.69|5720.35|5720.35|5719.69|5719.69|0
1742304260000|2025-03-18 13:24:20|5719.55|5719.55|5720.05|5720.05|5720.05|5720.05|5719.55|5719.55|0
1742304290000|2025-03-18 13:24:50|5720.38|5720.38|5719.25|5719.25|5721.11|5721.11|5719.25|5719.25|0
1742304300000|2025-03-18 13:25:00|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|0
1742304310000|2025-03-18 13:25:10|5719.52|5719.52|5719.39|5719.39|5719.52|5719.52|5719.39|5719.39|0
1742304320000|2025-03-18 13:25:20|5719.12|5719.12|5719.79|5719.79|5719.79|5719.79|5719.12|5719.12|0
1742304330000|2025-03-18 13:25:30|5719.45|5719.45|5719.45|5719.45|5719.45|5719.45|5719.45|5719.45|0
1742304350000|2025-03-18 13:25:50|5719.79|5719.79|5719.79|5719.79|5719.79|5719.79|5719.79|5719.79|0
1742304380000|2025-03-18 13:26:20|5720.05|5720.05|5720.05|5720.05|5720.05|5720.05|5720.05|5720.05|0
1742304400000|2025-03-18 13:26:40|5719.58|5719.58|5718.24|5718.24|5719.58|5719.58|5718.24|5718.24|0
1742304430000|2025-03-18 13:27:10|5718.58|5718.58|5718.84|5718.84|5718.84|5718.84|5718.58|5718.58|0
1742304450000|2025-03-18 13:27:30|5718.97|5718.97|5718.97|5718.97|5718.97|5718.97|5718.97|5718.97|0
1742304460000|2025-03-18 13:27:40|5719.31|5719.31|5719.31|5719.31|5719.31|5719.31|5719.31|5719.31|0
1742304470000|2025-03-18 13:27:50|5719.53|5719.53|5719.53|5719.53|5719.53|5719.53|5719.53|5719.53|0
1742304530000|2025-03-18 13:28:50|5719.66|5719.66|5719.52|5719.52|5719.66|5719.66|5719.52|5719.52|0
1742304540000|2025-03-18 13:29:00|5719.71|5719.71|5719.71|5719.71|5719.71|5719.71|5719.71|5719.71|0
1742304550000|2025-03-18 13:29:10|5719.89|5719.89|5719.89|5719.89|5719.89|5719.89|5719.89|5719.89|0
1742304560000|2025-03-18 13:29:20|5720.23|5720.23|5720.6|5720.6|5720.93|5720.93|5720.23|5720.23|0
1742304570000|2025-03-18 13:29:30|5720.73|5720.73|5720.77|5720.77|5720.77|5720.77|5720.6|5720.6|0
1742304580000|2025-03-18 13:29:40|5720.73|5720.73|5721.53|5721.53|5721.53|5721.53|5720.69|5720.69|0
1742304590000|2025-03-18 13:29:50|5721.86|5721.86|5722.27|5722.27|5722.4|5722.4|5721.66|5721.66|0
1742304600000|2025-03-18 13:30:00|5722.73|5722.73|5722.41|5722.41|5724.04|5724.04|5722.41|5722.41|0
1742304610000|2025-03-18 13:30:10|5722.74|5722.74|5721.14|5721.14|5722.74|5722.74|5721.14|5721.14|0
1742304620000|2025-03-18 13:30:20|5721.27|5721.27|5718.1|5718.1|5721.42|5721.42|5718.1|5718.1|0
1742304630000|2025-03-18 13:30:30|5718.3|5718.3|5718.96|5718.96|5718.96|5718.96|5718.3|5718.3|0
1742304650000|2025-03-18 13:30:50|5718.3|5718.3|5717.98|5717.98|5718.3|5718.3|5717.72|5717.72|0
1742304660000|2025-03-18 13:31:00|5718.21|5718.21|5718.41|5718.41|5718.67|5718.67|5718.21|5718.21|0
1742304670000|2025-03-18 13:31:10|5718.15|5718.15|5718.15|5718.15|5718.15|5718.15|5718.15|5718.15|0
1742304680000|2025-03-18 13:31:20|5718.28|5718.28|5718.67|5718.67|5718.67|5718.67|5718.28|5718.28|0
1742304690000|2025-03-18 13:31:30|5718.41|5718.41|5718.41|5718.41|5718.41|5718.41|5718.41|5718.41|0
1742304700000|2025-03-18 13:31:40|5718.28|5718.28|5717.34|5717.34|5718.28|5718.28|5716.28|5716.28|0
1742304710000|2025-03-18 13:31:50|5717.08|5717.08|5719.63|5719.63|5719.63|5719.63|5717.08|5717.08|0
1742304720000|2025-03-18 13:32:00|5719.77|5719.77|5720.04|5720.04|5720.3|5720.3|5719.63|5719.63|0
1742304730000|2025-03-18 13:32:10|5720.17|5720.17|5721.22|5721.22|5721.22|5721.22|5719.83|5719.83|0
1742304740000|2025-03-18 13:32:20|5721.35|5721.35|5724.3|5724.3|5724.61|5724.61|5721.35|5721.35|0
1742304750000|2025-03-18 13:32:30|5724.17|5724.17|5724.57|5724.57|5724.7|5724.7|5724.17|5724.17|0
1742304760000|2025-03-18 13:32:40|5724.18|5724.18|5721.65|5721.65|5724.18|5724.18|5721.65|5721.65|0
1742304770000|2025-03-18 13:32:50|5722.65|5722.65|5722.67|5722.67|5722.8|5722.8|5721.99|5721.99|0
1742304780000|2025-03-18 13:33:00|5722.61|5722.61|5724.4|5724.4|5724.4|5724.4|5722.61|5722.61|0
1742304790000|2025-03-18 13:33:10|5724.58|5724.58|5724.8|5724.8|5725.47|5725.47|5724.45|5724.45|0
1742304800000|2025-03-18 13:33:20|5724.93|5724.93|5724.26|5724.26|5724.93|5724.93|5724.26|5724.26|0
1742304810000|2025-03-18 13:33:30|5724.6|5724.6|5724.47|5724.47|5724.6|5724.6|5724.47|5724.47|0
1742304820000|2025-03-18 13:33:40|5724.6|5724.6|5724.6|5724.6|5724.6|5724.6|5724.34|5724.34|0
1742304830000|2025-03-18 13:33:50|5723.94|5723.94|5723.69|5723.69|5724.13|5724.13|5722.93|5722.93|0
1742304840000|2025-03-18 13:34:00|5724.03|5724.03|5724.03|5724.03|5724.36|5724.36|5724.03|5724.03|0
1742304850000|2025-03-18 13:34:10|5723.99|5723.99|5725.14|5725.14|5725.14|5725.14|5723.99|5723.99|0
1742304860000|2025-03-18 13:34:20|5725.32|5725.32|5724.58|5724.58|5725.32|5725.32|5724.58|5724.58|0
1742304870000|2025-03-18 13:34:30|5724.36|5724.36|5724.23|5724.23|5724.75|5724.75|5724.23|5724.23|0
1742304880000|2025-03-18 13:34:40|5724.36|5724.36|5723.97|5723.97|5724.36|5724.36|5723.64|5723.64|0
1742304890000|2025-03-18 13:34:50|5724.15|5724.15|5725.2|5725.2|5725.2|5725.2|5724.15|5724.15|0
1742304900000|2025-03-18 13:35:00|5725.39|5725.39|5724.99|5724.99|5725.39|5725.39|5724.99|5724.99|0
1742304910000|2025-03-18 13:35:10|5724.73|5724.73|5724.46|5724.46|5724.73|5724.73|5724.46|5724.46|0
1742304920000|2025-03-18 13:35:20|5724.13|5724.13|5723.54|5723.54|5724.13|5724.13|5723.54|5723.54|0
1742304930000|2025-03-18 13:35:30|5722.68|5722.68|5722.81|5722.81|5723.14|5723.14|5722.48|5722.48|0
1742304940000|2025-03-18 13:35:40|5723.14|5723.14|5726.13|5726.13|5726.13|5726.13|5723.14|5723.14|0
1742304950000|2025-03-18 13:35:50|5726.26|5726.26|5726.92|5726.92|5727.29|5727.29|5726.26|5726.26|0
1742304960000|2025-03-18 13:36:00|5726.73|5726.73|5726.4|5726.4|5726.73|5726.73|5726.4|5726.4|0
1742304970000|2025-03-18 13:36:10|5726.27|5726.27|5725.39|5725.39|5726.27|5726.27|5725.39|5725.39|0
1742304980000|2025-03-18 13:36:20|5725.01|5725.01|5724.72|5724.72|5725.24|5725.24|5724.72|5724.72|0
1742304990000|2025-03-18 13:36:30|5725.39|5725.39|5725.16|5725.16|5725.39|5725.39|5725.16|5725.16|0
1742305000000|2025-03-18 13:36:40|5724.83|5724.83|5723.51|5723.51|5724.83|5724.83|5723.29|5723.29|0
1742305010000|2025-03-18 13:36:50|5723.18|5723.18|5723.81|5723.81|5723.87|5723.87|5723.18|5723.18|0
1742305020000|2025-03-18 13:37:00|5724.08|5724.08|5722.32|5722.32|5724.13|5724.13|5722.32|5722.32|0
1742305030000|2025-03-18 13:37:10|5722.19|5722.19|5721.36|5721.36|5722.44|5722.44|5721.36|5721.36|0
1742305060000|2025-03-18 13:37:40|5721.14|5721.14|5720.41|5720.41|5721.14|5721.14|5719.74|5719.74|0
1742305070000|2025-03-18 13:37:50|5720.54|5720.54|5720.04|5720.04|5720.54|5720.54|5720.04|5720.04|0
1742305080000|2025-03-18 13:38:00|5719.37|5719.37|5719.97|5719.97|5719.97|5719.97|5719.37|5719.37|0
1742305090000|2025-03-18 13:38:10|5720.36|5720.36|5720.49|5720.49|5720.49|5720.49|5720.36|5720.36|0
1742305100000|2025-03-18 13:38:20|5720.23|5720.23|5719.65|5719.65|5720.6|5720.6|5719.65|5719.65|0
1742305110000|2025-03-18 13:38:30|5719.26|5719.26|5721.7|5721.7|5721.7|5721.7|5719.26|5719.26|0
1742305120000|2025-03-18 13:38:40|5721.43|5721.43|5721.31|5721.31|5721.43|5721.43|5721.31|5721.31|0
1742305130000|2025-03-18 13:38:50|5721.43|5721.43|5723.09|5723.09|5723.09|5723.09|5721.43|5721.43|0
1742305140000|2025-03-18 13:39:00|5723.31|5723.31|5722.86|5722.86|5723.31|5723.31|5722.86|5722.86|0
1742305150000|2025-03-18 13:39:10|5722.64|5722.64|5721.79|5721.79|5722.64|5722.64|5721.79|5721.79|0
1742305160000|2025-03-18 13:39:20|5721.52|5721.52|5721.78|5721.78|5721.78|5721.78|5721.52|5721.52|0
1742305170000|2025-03-18 13:39:30|5721.52|5721.52|5721.52|5721.52|5721.52|5721.52|5721.52|5721.52|0
1742305180000|2025-03-18 13:39:40|5720.85|5720.85|5719.55|5719.55|5720.85|5720.85|5719.55|5719.55|0
1742305190000|2025-03-18 13:39:50|5719.88|5719.88|5719.88|5719.88|5719.88|5719.88|5719.88|5719.88|0
1742305200000|2025-03-18 13:40:00|5719.75|5719.75|5718.82|5718.82|5719.75|5719.75|5718.82|5718.82|0
1742305210000|2025-03-18 13:40:10|5719|5719|5719.01|5719.01|5719.4|5719.4|5719|5719|0
1742305220000|2025-03-18 13:40:20|5719.14|5719.14|5719|5719|5719.47|5719.47|5718.74|5718.74|0
1742305230000|2025-03-18 13:40:30|5718.73|5718.73|5715.69|5715.69|5718.73|5718.73|5715.69|5715.69|0
1742305240000|2025-03-18 13:40:40|5716.02|5716.02|5717|5717|5717|5717|5716.02|5716.02|0
1742305250000|2025-03-18 13:40:50|5717.27|5717.27|5718.41|5718.41|5718.41|5718.41|5717.27|5717.27|0
1742305260000|2025-03-18 13:41:00|5718.81|5718.81|5720.99|5720.99|5721.12|5721.12|5718.81|5718.81|0
1742305270000|2025-03-18 13:41:10|5720.77|5720.77|5720.95|5720.95|5721.17|5721.17|5720.52|5720.52|0
1742305280000|2025-03-18 13:41:20|5721.17|5721.17|5723.11|5723.11|5723.24|5723.24|5721.17|5721.17|0
1742305290000|2025-03-18 13:41:30|5723.64|5723.64|5723.64|5723.64|5723.64|5723.64|5723.64|5723.64|0
1742305300000|2025-03-18 13:41:40|5723.51|5723.51|5723.24|5723.24|5723.91|5723.91|5723.24|5723.24|0
1742305310000|2025-03-18 13:41:50|5724.57|5724.57|5726.49|5726.49|5726.49|5726.49|5724.57|5724.57|0
1742305320000|2025-03-18 13:42:00|5726.43|5726.43|5726.31|5726.31|5726.43|5726.43|5726.09|5726.09|0
1742305340000|2025-03-18 13:42:20|5726.37|5726.37|5726.5|5726.5|5726.5|5726.5|5726.37|5726.37|0
1742305350000|2025-03-18 13:42:30|5726.23|5726.23|5724.9|5724.9|5726.5|5726.5|5724.9|5724.9|0
1742305360000|2025-03-18 13:42:40|5724.72|5724.72|5724.85|5724.85|5724.85|5724.85|5724.72|5724.72|0
1742305370000|2025-03-18 13:42:50|5725.5|5725.5|5725.59|5725.59|5725.72|5725.72|5725.26|5725.26|0
1742305390000|2025-03-18 13:43:10|5725.46|5725.46|5725.52|5725.52|5725.52|5725.52|5725.46|5725.46|0
1742305400000|2025-03-18 13:43:20|5725.29|5725.29|5725.6|5725.6|5725.6|5725.6|5725.29|5725.29|0
1742305410000|2025-03-18 13:43:30|5726|5726|5726.98|5726.98|5727.11|5727.11|5726|5726|0
1742305420000|2025-03-18 13:43:40|5726.85|5726.85|5726.85|5726.85|5726.85|5726.85|5726.85|5726.85|0
1742305430000|2025-03-18 13:43:50|5725.59|5725.59|5724.53|5724.53|5725.59|5725.59|5724.53|5724.53|0
1742305440000|2025-03-18 13:44:00|5724.35|5724.35|5720.89|5720.89|5724.35|5724.35|5720.02|5720.02|0
1742305450000|2025-03-18 13:44:10|5720.55|5720.55|5720.55|5720.55|5720.82|5720.82|5720.55|5720.55|0
1742305460000|2025-03-18 13:44:20|5720.22|5720.22|5720.02|5720.02|5720.22|5720.22|5719.84|5719.84|0
1742305470000|2025-03-18 13:44:30|5719.89|5719.89|5719.85|5719.85|5719.89|5719.89|5719.85|5719.85|0
1742305480000|2025-03-18 13:44:40|5719.81|5719.81|5720.08|5720.08|5720.08|5720.08|5719.77|5719.77|0
1742305490000|2025-03-18 13:44:50|5720.34|5720.34|5720.34|5720.34|5720.34|5720.34|5720.34|5720.34|0
1742305500000|2025-03-18 13:45:00|5719.61|5719.61|5720.25|5720.25|5720.25|5720.25|5718.56|5718.56|0
1742305510000|2025-03-18 13:45:10|5720.38|5720.38|5719.91|5719.91|5720.51|5720.51|5719.78|5719.78|0
1742305520000|2025-03-18 13:45:20|5720.25|5720.25|5721.25|5721.25|5721.25|5721.25|5720.05|5720.05|0
1742305530000|2025-03-18 13:45:30|5721.52|5721.52|5720.45|5720.45|5721.65|5721.65|5720.45|5720.45|0
1742305540000|2025-03-18 13:45:40|5720.59|5720.59|5720.45|5720.45|5720.59|5720.59|5720.45|5720.45|0
1742305550000|2025-03-18 13:45:50|5720.68|5720.68|5720.42|5720.42|5720.68|5720.68|5720.42|5720.42|0
1742305560000|2025-03-18 13:46:00|5720.29|5720.29|5719.14|5719.14|5720.62|5720.62|5719.14|5719.14|0
1742305570000|2025-03-18 13:46:10|5719.36|5719.36|5719.49|5719.49|5719.49|5719.49|5719.36|5719.36|0
1742305580000|2025-03-18 13:46:20|5719.82|5719.82|5720.08|5720.08|5720.08|5720.08|5718.76|5718.76|0
1742305590000|2025-03-18 13:46:30|5720.93|5720.93|5720.53|5720.53|5721.33|5721.33|5720.53|5720.53|0
1742305600000|2025-03-18 13:46:40|5719.84|5719.84|5719.39|5719.39|5719.84|5719.84|5719.39|5719.39|0
1742305610000|2025-03-18 13:46:50|5719.21|5719.21|5718.54|5718.54|5719.21|5719.21|5718.54|5718.54|0
1742305620000|2025-03-18 13:47:00|5718.61|5718.61|5719.07|5719.07|5719.07|5719.07|5718.47|5718.47|0
1742305630000|2025-03-18 13:47:10|5719.2|5719.2|5720.2|5720.2|5720.2|5720.2|5719.2|5719.2|0
1742305640000|2025-03-18 13:47:20|5719.87|5719.87|5719.73|5719.73|5719.87|5719.87|5719.73|5719.73|0
1742305660000|2025-03-18 13:47:40|5720.07|5720.07|5720.27|5720.27|5720.46|5720.46|5720.07|5720.07|0
1742305670000|2025-03-18 13:47:50|5719.93|5719.93|5720.6|5720.6|5720.6|5720.6|5719.93|5719.93|0
1742305680000|2025-03-18 13:48:00|5720.97|5720.97|5720.97|5720.97|5720.97|5720.97|5720.97|5720.97|0
1742305690000|2025-03-18 13:48:10|5720.7|5720.7|5720.05|5720.05|5720.7|5720.7|5720.05|5720.05|0
1742305700000|2025-03-18 13:48:20|5719.87|5719.87|5720.12|5720.12|5720.12|5720.12|5719.87|5719.87|0
1742305710000|2025-03-18 13:48:30|5720|5720|5720|5720|5720|5720|5720|5720|0
1742305720000|2025-03-18 13:48:40|5719.87|5719.87|5720.04|5720.04|5720.04|5720.04|5719.65|5719.65|0
1742305730000|2025-03-18 13:48:50|5720.27|5720.27|5720.27|5720.27|5720.27|5720.27|5720.27|5720.27|0
1742305740000|2025-03-18 13:49:00|5720.26|5720.26|5720.26|5720.26|5720.26|5720.26|5720.26|5720.26|0
1742305750000|2025-03-18 13:49:10|5720.03|5720.03|5720.03|5720.03|5720.16|5720.16|5720.03|5720.03|0
1742305760000|2025-03-18 13:49:20|5720.26|5720.26|5720.6|5720.6|5720.6|5720.6|5720.01|5720.01|0
1742305770000|2025-03-18 13:49:30|5721.92|5721.92|5723.25|5723.25|5723.85|5723.85|5721.92|5721.92|0
1742305780000|2025-03-18 13:49:40|5722.85|5722.85|5722.58|5722.58|5723.12|5723.12|5722.25|5722.25|0
1742305790000|2025-03-18 13:49:50|5722.45|5722.45|5721.48|5721.48|5723.08|5723.08|5721.48|5721.48|0
1742305800000|2025-03-18 13:50:00|5721.35|5721.35|5721.74|5721.74|5721.74|5721.74|5721.35|5721.35|0
1742305810000|2025-03-18 13:50:10|5722.74|5722.74|5722.48|5722.48|5722.74|5722.74|5722.48|5722.48|0
1742305820000|2025-03-18 13:50:20|5721.81|5721.81|5717.18|5717.18|5721.81|5721.81|5717.18|5717.18|0
1742305830000|2025-03-18 13:50:30|5717.45|5717.45|5717.05|5717.05|5717.45|5717.45|5716.79|5716.79|0
1742305840000|2025-03-18 13:50:40|5716.72|5716.72|5716.85|5716.85|5716.85|5716.85|5716.39|5716.39|0
1742305850000|2025-03-18 13:50:50|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|0
1742305860000|2025-03-18 13:51:00|5716.39|5716.39|5718.05|5718.05|5718.05|5718.05|5716.39|5716.39|0
1742305870000|2025-03-18 13:51:10|5718.38|5718.38|5718.62|5718.62|5718.62|5718.62|5718.25|5718.25|0
1742305880000|2025-03-18 13:51:20|5718.75|5718.75|5718.75|5718.75|5718.75|5718.75|5718.75|5718.75|0
1742305890000|2025-03-18 13:51:30|5719|5719|5721.01|5721.01|5721.01|5721.01|5719|5719|0
1742305900000|2025-03-18 13:51:40|5720.87|5720.87|5719.77|5719.77|5720.87|5720.87|5719.77|5719.77|0
1742305910000|2025-03-18 13:51:50|5720.15|5720.15|5720.64|5720.64|5720.64|5720.64|5720.15|5720.15|0
1742305920000|2025-03-18 13:52:00|5720.51|5720.51|5718.69|5718.69|5720.51|5720.51|5718.69|5718.69|0
1742305930000|2025-03-18 13:52:10|5718.44|5718.44|5717.81|5717.81|5718.44|5718.44|5717.81|5717.81|0
1742305950000|2025-03-18 13:52:30|5717.48|5717.48|5717.48|5717.48|5717.48|5717.48|5717.48|5717.48|0
1742305960000|2025-03-18 13:52:40|5717.61|5717.61|5717.09|5717.09|5717.61|5717.61|5717.09|5717.09|0
1742305970000|2025-03-18 13:52:50|5717.35|5717.35|5718.59|5718.59|5718.59|5718.59|5717.35|5717.35|0
1742305980000|2025-03-18 13:53:00|5718.72|5718.72|5718.81|5718.81|5718.94|5718.94|5718.72|5718.72|0
1742306000000|2025-03-18 13:53:20|5718.15|5718.15|5719.56|5719.56|5719.56|5719.56|5717.94|5717.94|0
1742306010000|2025-03-18 13:53:30|5719.89|5719.89|5720.53|5720.53|5721.14|5721.14|5719.89|5719.89|0
1742306020000|2025-03-18 13:53:40|5720.67|5720.67|5720.27|5720.27|5720.67|5720.67|5720.27|5720.27|0
1742306030000|2025-03-18 13:53:50|5720.65|5720.65|5720.33|5720.33|5720.92|5720.92|5720.33|5720.33|0
1742306050000|2025-03-18 13:54:10|5720.66|5720.66|5720.92|5720.92|5720.92|5720.92|5720.66|5720.66|0
1742306060000|2025-03-18 13:54:20|5720.78|5720.78|5720.6|5720.6|5720.78|5720.78|5720.6|5720.6|0
1742306070000|2025-03-18 13:54:30|5720.37|5720.37|5719.78|5719.78|5720.37|5720.37|5719.78|5719.78|0
1742306080000|2025-03-18 13:54:40|5718.98|5718.98|5718.25|5718.25|5719.25|5719.25|5718.25|5718.25|0
1742306090000|2025-03-18 13:54:50|5718.5|5718.5|5718.5|5718.5|5718.76|5718.76|5718.5|5718.5|0
1742306100000|2025-03-18 13:55:00|5718.9|5718.9|5717.28|5717.28|5718.9|5718.9|5717.28|5717.28|0
1742306110000|2025-03-18 13:55:10|5717.54|5717.54|5717.21|5717.21|5717.54|5717.54|5717.21|5717.21|0
1742306120000|2025-03-18 13:55:20|5717.43|5717.43|5718.76|5718.76|5718.76|5718.76|5717.43|5717.43|0
1742306130000|2025-03-18 13:55:30|5719.42|5719.42|5720.34|5720.34|5720.34|5720.34|5719.42|5719.42|0
1742306150000|2025-03-18 13:55:50|5720.08|5720.08|5720.08|5720.08|5720.08|5720.08|5720.08|5720.08|0
1742306160000|2025-03-18 13:56:00|5720.41|5720.41|5719.56|5719.56|5720.41|5720.41|5719.56|5719.56|0
1742306170000|2025-03-18 13:56:10|5719.23|5719.23|5718.2|5718.2|5719.23|5719.23|5717.61|5717.61|0
1742306180000|2025-03-18 13:56:20|5718.33|5718.33|5718.33|5718.33|5718.33|5718.33|5718.33|5718.33|0
1742306200000|2025-03-18 13:56:40|5719|5719|5719.26|5719.26|5719.26|5719.26|5719|5719|0
1742306210000|2025-03-18 13:56:50|5718.46|5718.46|5718|5718|5718.46|5718.46|5717.73|5717.73|0
1742306220000|2025-03-18 13:57:00|5718.33|5718.33|5715.2|5715.2|5718.33|5718.33|5715.2|5715.2|0
1742306230000|2025-03-18 13:57:10|5715.12|5715.12|5715.99|5715.99|5715.99|5715.99|5715.12|5715.12|0
1742306240000|2025-03-18 13:57:20|5715.65|5715.65|5715.65|5715.65|5715.79|5715.79|5715.65|5715.65|0
1742306250000|2025-03-18 13:57:30|5715.32|5715.32|5714.63|5714.63|5715.32|5715.32|5714.63|5714.63|0
1742306260000|2025-03-18 13:57:40|5714.45|5714.45|5713.66|5713.66|5714.78|5714.78|5713.66|5713.66|0
1742306270000|2025-03-18 13:57:50|5713.53|5713.53|5712.92|5712.92|5713.53|5713.53|5712.73|5712.73|0
1742306280000|2025-03-18 13:58:00|5712.79|5712.79|5711.37|5711.37|5712.79|5712.79|5711.37|5711.37|0
1742306290000|2025-03-18 13:58:10|5711.15|5711.15|5711.96|5711.96|5711.96|5711.96|5711.15|5711.15|0
1742306300000|2025-03-18 13:58:20|5712.63|5712.63|5712.92|5712.92|5712.92|5712.92|5712.29|5712.29|0
1742306310000|2025-03-18 13:58:30|5713.04|5713.04|5713.58|5713.58|5713.58|5713.58|5712.92|5712.92|0
1742306320000|2025-03-18 13:58:40|5713.71|5713.71|5713.84|5713.84|5713.84|5713.84|5713.71|5713.71|0
1742306330000|2025-03-18 13:58:50|5714.17|5714.17|5714.25|5714.25|5714.58|5714.58|5714.17|5714.17|0
1742306340000|2025-03-18 13:59:00|5713.59|5713.59|5712.26|5712.26|5713.59|5713.59|5711.92|5711.92|0
1742306350000|2025-03-18 13:59:10|5712.48|5712.48|5712.35|5712.35|5713.01|5713.01|5711.68|5711.68|0
1742306360000|2025-03-18 13:59:20|5712.68|5712.68|5712.47|5712.47|5712.81|5712.81|5712.35|5712.35|0
1742306370000|2025-03-18 13:59:30|5712.41|5712.41|5712.41|5712.41|5712.41|5712.41|5712.41|5712.41|0
1742306380000|2025-03-18 13:59:40|5712.74|5712.74|5711.94|5711.94|5712.74|5712.74|5711.94|5711.94|0
1742306390000|2025-03-18 13:59:50|5712.08|5712.08|5711.81|5711.81|5712.08|5712.08|5711.81|5711.81|0
1742306400000|2025-03-18 14:00:00|5712.03|5712.03|5708.85|5708.85|5712.03|5712.03|5708.85|5708.85|0
1742306410000|2025-03-18 14:00:10|5708.52|5708.52|5708.37|5708.37|5708.85|5708.85|5708.18|5708.18|0
1742306420000|2025-03-18 14:00:20|5708.04|5708.04|5708.99|5708.99|5708.99|5708.99|5707.86|5707.86|0
1742306430000|2025-03-18 14:00:30|5709.25|5709.25|5709.12|5709.12|5709.25|5709.25|5709.12|5709.12|0
1742306440000|2025-03-18 14:00:40|5708.79|5708.79|5708.46|5708.46|5708.79|5708.79|5708.46|5708.46|0
1742306450000|2025-03-18 14:00:50|5708.59|5708.59|5708.59|5708.59|5708.59|5708.59|5708.59|5708.59|0
1742306460000|2025-03-18 14:01:00|5708.32|5708.32|5708.1|5708.1|5708.32|5708.32|5708.1|5708.1|0
1742306470000|2025-03-18 14:01:10|5707.76|5707.76|5707.25|5707.25|5707.76|5707.76|5707.25|5707.25|0
1742306480000|2025-03-18 14:01:20|5706.99|5706.99|5708.32|5708.32|5708.32|5708.32|5706.66|5706.66|0
1742306490000|2025-03-18 14:01:30|5708.65|5708.65|5708.32|5708.32|5708.65|5708.65|5708.32|5708.32|0
1742306500000|2025-03-18 14:01:40|5708.65|5708.65|5709.51|5709.51|5709.51|5709.51|5708.65|5708.65|0
1742306510000|2025-03-18 14:01:50|5709.65|5709.65|5709.12|5709.12|5710.64|5710.64|5708.85|5708.85|0
1742306520000|2025-03-18 14:02:00|5709.06|5709.06|5710.78|5710.78|5710.78|5710.78|5709.06|5709.06|0
1742306530000|2025-03-18 14:02:10|5710.65|5710.65|5711.5|5711.5|5711.5|5711.5|5710.65|5710.65|0
1742306540000|2025-03-18 14:02:20|5712.17|5712.17|5709.87|5709.87|5712.43|5712.43|5709.87|5709.87|0
1742306550000|2025-03-18 14:02:30|5710.06|5710.06|5712.04|5712.04|5712.04|5712.04|5710.06|5710.06|0
1742306560000|2025-03-18 14:02:40|5711.71|5711.71|5710.92|5710.92|5711.71|5711.71|5710.92|5710.92|0
1742306570000|2025-03-18 14:02:50|5710.59|5710.59|5710.66|5710.66|5710.99|5710.99|5710.53|5710.53|0
1742306580000|2025-03-18 14:03:00|5710.53|5710.53|5708.6|5708.6|5710.53|5710.53|5708.15|5708.15|0
1742306590000|2025-03-18 14:03:10|5708.93|5708.93|5709.24|5709.24|5709.24|5709.24|5708.93|5708.93|0
1742306600000|2025-03-18 14:03:20|5709.64|5709.64|5709.06|5709.06|5709.86|5709.86|5709.06|5709.06|0
1742306610000|2025-03-18 14:03:30|5709.73|5709.73|5710.06|5710.06|5710.06|5710.06|5709.73|5709.73|0
1742306620000|2025-03-18 14:03:40|5710.29|5710.29|5711.79|5711.79|5711.79|5711.79|5710.29|5710.29|0
1742306630000|2025-03-18 14:03:50|5712.12|5712.12|5712.44|5712.44|5712.44|5712.44|5712.12|5712.12|0
1742306640000|2025-03-18 14:04:00|5712.3|5712.3|5712.2|5712.2|5712.42|5712.42|5711.97|5711.97|0
1742306650000|2025-03-18 14:04:10|5712.45|5712.45|5712.71|5712.71|5712.71|5712.71|5711.74|5711.74|0
1742306660000|2025-03-18 14:04:20|5712.58|5712.58|5713.92|5713.92|5713.92|5713.92|5712.58|5712.58|0
1742306670000|2025-03-18 14:04:30|5714.17|5714.17|5713.84|5713.84|5714.17|5714.17|5713.84|5713.84|0
1742306680000|2025-03-18 14:04:40|5714.11|5714.11|5714.97|5714.97|5714.97|5714.97|5713.97|5713.97|0
1742306690000|2025-03-18 14:04:50|5715.64|5715.64|5715.76|5715.76|5715.76|5715.76|5715.64|5715.64|0
1742306700000|2025-03-18 14:05:00|5716.65|5716.65|5717.64|5717.64|5717.64|5717.64|5716.65|5716.65|0
1742306710000|2025-03-18 14:05:10|5717.76|5717.76|5717.16|5717.16|5719.2|5719.2|5717.16|5717.16|0
1742306720000|2025-03-18 14:05:20|5716.78|5716.78|5716|5716|5716.78|5716.78|5716|5716|0
1742306730000|2025-03-18 14:05:30|5716.25|5716.25|5716.25|5716.25|5716.25|5716.25|5716.25|5716.25|0
1742306740000|2025-03-18 14:05:40|5716.44|5716.44|5717.05|5717.05|5717.05|5717.05|5716.44|5716.44|0
1742306750000|2025-03-18 14:05:50|5716.79|5716.79|5718.21|5718.21|5718.54|5718.54|5716.79|5716.79|0
1742306760000|2025-03-18 14:06:00|5718.34|5718.34|5717.72|5717.72|5718.34|5718.34|5717.72|5717.72|0
1742306770000|2025-03-18 14:06:10|5717.59|5717.59|5717.11|5717.11|5717.61|5717.61|5717.11|5717.11|0
1742306780000|2025-03-18 14:06:20|5717.24|5717.24|5716.83|5716.83|5717.24|5717.24|5716.83|5716.83|0
1742306790000|2025-03-18 14:06:30|5716.7|5716.7|5719.06|5719.06|5719.06|5719.06|5716.7|5716.7|0
1742306800000|2025-03-18 14:06:40|5719.45|5719.45|5719.45|5719.45|5719.45|5719.45|5719.45|5719.45|0
1742306810000|2025-03-18 14:06:50|5719.78|5719.78|5720.11|5720.11|5720.11|5720.11|5719.78|5719.78|0
1742306820000|2025-03-18 14:07:00|5719.86|5719.86|5720.08|5720.08|5720.74|5720.74|5719.86|5719.86|0
1742306830000|2025-03-18 14:07:10|5720.74|5720.74|5722.14|5722.14|5722.14|5722.14|5720.74|5720.74|0
1742306840000|2025-03-18 14:07:20|5721.88|5721.88|5722.36|5722.36|5722.63|5722.63|5721.88|5721.88|0
1742306850000|2025-03-18 14:07:30|5722.11|5722.11|5721.84|5721.84|5722.11|5722.11|5721.49|5721.49|0
1742306860000|2025-03-18 14:07:40|5721.97|5721.97|5721.84|5721.84|5721.97|5721.97|5721.84|5721.84|0
1742306870000|2025-03-18 14:07:50|5721.92|5721.92|5721.87|5721.87|5721.92|5721.92|5721.87|5721.87|0
1742306880000|2025-03-18 14:08:00|5721.83|5721.83|5722.22|5722.22|5722.22|5722.22|5721.83|5721.83|0
1742306890000|2025-03-18 14:08:10|5722.87|5722.87|5723.61|5723.61|5723.74|5723.74|5722.74|5722.74|0
1742306900000|2025-03-18 14:08:20|5723.73|5723.73|5723.74|5723.74|5723.74|5723.74|5723.61|5723.61|0
1742306910000|2025-03-18 14:08:30|5723.47|5723.47|5723.47|5723.47|5723.47|5723.47|5723.47|5723.47|0
1742306920000|2025-03-18 14:08:40|5723.35|5723.35|5723.35|5723.35|5723.35|5723.35|5723.35|5723.35|0
1742306930000|2025-03-18 14:08:50|5722.35|5722.35|5721.95|5721.95|5722.35|5722.35|5721.95|5721.95|0
1742306940000|2025-03-18 14:09:00|5722.35|5722.35|5722.86|5722.86|5722.99|5722.99|5722.35|5722.35|0
1742306950000|2025-03-18 14:09:10|5722.73|5722.73|5722.73|5722.73|5722.73|5722.73|5722.73|5722.73|0
1742306960000|2025-03-18 14:09:20|5722.34|5722.34|5720.95|5720.95|5722.73|5722.73|5720.69|5720.69|0
1742306970000|2025-03-18 14:09:30|5721.62|5721.62|5722.28|5722.28|5722.28|5722.28|5721.62|5721.62|0
1742306980000|2025-03-18 14:09:40|5722.67|5722.67|5723.46|5723.46|5723.46|5723.46|5722.67|5722.67|0
1742307000000|2025-03-18 14:10:00|5723.83|5723.83|5725.7|5725.7|5725.83|5725.83|5723.83|5723.83|0
1742307010000|2025-03-18 14:10:10|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|0
1742307030000|2025-03-18 14:10:30|5724.19|5724.19|5723.92|5723.92|5724.19|5724.19|5723.92|5723.92|0
1742307040000|2025-03-18 14:10:40|5723.8|5723.8|5723.6|5723.6|5723.8|5723.8|5723.46|5723.46|0
1742307050000|2025-03-18 14:10:50|5723.47|5723.47|5721.98|5721.98|5723.47|5723.47|5721.98|5721.98|0
1742307060000|2025-03-18 14:11:00|5721.65|5721.65|5721.17|5721.17|5721.65|5721.65|5721.17|5721.17|0
1742307070000|2025-03-18 14:11:10|5720.94|5720.94|5720.94|5720.94|5720.94|5720.94|5720.94|5720.94|0
1742307080000|2025-03-18 14:11:20|5720.68|5720.68|5721.3|5721.3|5721.45|5721.45|5720.68|5720.68|0
1742307090000|2025-03-18 14:11:30|5721.97|5721.97|5721.37|5721.37|5721.97|5721.97|5720.84|5720.84|0
1742307100000|2025-03-18 14:11:40|5722.24|5722.24|5722.43|5722.43|5722.68|5722.68|5722.17|5722.17|0
1742307110000|2025-03-18 14:11:50|5722.56|5722.56|5721.56|5721.56|5722.56|5722.56|5721.23|5721.23|0
1742307120000|2025-03-18 14:12:00|5721.5|5721.5|5721.84|5721.84|5721.84|5721.84|5721.5|5721.5|0
1742307130000|2025-03-18 14:12:10|5721.7|5721.7|5721.97|5721.97|5721.97|5721.97|5721.7|5721.7|0
1742307140000|2025-03-18 14:12:20|5722.1|5722.1|5722.09|5722.09|5722.49|5722.49|5722.09|5722.09|0
1742307150000|2025-03-18 14:12:30|5722.22|5722.22|5722.36|5722.36|5722.36|5722.36|5722.22|5722.22|0
1742307160000|2025-03-18 14:12:40|5722.22|5722.22|5722.22|5722.22|5722.22|5722.22|5722.22|5722.22|0
1742307180000|2025-03-18 14:13:00|5721.84|5721.84|5721.49|5721.49|5721.84|5721.84|5720.15|5720.15|0
1742307190000|2025-03-18 14:13:10|5721.72|5721.72|5721.72|5721.72|5721.72|5721.72|5721.72|5721.72|0
1742307200000|2025-03-18 14:13:20|5722.05|5722.05|5721.58|5721.58|5722.05|5722.05|5721.58|5721.58|0
1742307210000|2025-03-18 14:13:30|5721.4|5721.4|5721.07|5721.07|5721.4|5721.4|5721.07|5721.07|0
1742307220000|2025-03-18 14:13:40|5721.4|5721.4|5721.15|5721.15|5721.4|5721.4|5721.02|5721.02|0
1742307230000|2025-03-18 14:13:50|5721.37|5721.37|5721.58|5721.58|5721.58|5721.58|5720.72|5720.72|0
1742307240000|2025-03-18 14:14:00|5720.92|5720.92|5720.56|5720.56|5721.25|5721.25|5720.56|5720.56|0
1742307250000|2025-03-18 14:14:10|5720.9|5720.9|5721.28|5721.28|5721.28|5721.28|5720.9|5720.9|0
1742307260000|2025-03-18 14:14:20|5721.62|5721.62|5722.2|5722.2|5722.28|5722.28|5721.62|5721.62|0
1742307270000|2025-03-18 14:14:30|5722.19|5722.19|5722.19|5722.19|5722.19|5722.19|5722.19|5722.19|0
1742307280000|2025-03-18 14:14:40|5722.05|5722.05|5721.93|5721.93|5722.72|5722.72|5721.59|5721.59|0
1742307290000|2025-03-18 14:14:50|5721.79|5721.79|5721.79|5721.79|5721.79|5721.79|5721.79|5721.79|0
1742307300000|2025-03-18 14:15:00|5721.93|5721.93|5722.52|5722.52|5722.52|5722.52|5721.93|5721.93|0
1742307310000|2025-03-18 14:15:10|5723.04|5723.04|5722.04|5722.04|5723.04|5723.04|5722.04|5722.04|0
1742307320000|2025-03-18 14:15:20|5722.38|5722.38|5722.6|5722.6|5722.6|5722.6|5722.38|5722.38|0
1742307330000|2025-03-18 14:15:30|5722.73|5722.73|5722.98|5722.98|5722.98|5722.98|5722.32|5722.32|0
1742307340000|2025-03-18 14:15:40|5722.32|5722.32|5721.96|5721.96|5722.32|5722.32|5721.76|5721.76|0
1742307350000|2025-03-18 14:15:50|5722.29|5722.29|5722.52|5722.52|5722.52|5722.52|5722.29|5722.29|0
1742307360000|2025-03-18 14:16:00|5722.26|5722.26|5722.47|5722.47|5722.6|5722.6|5722.26|5722.26|0
1742307370000|2025-03-18 14:16:10|5722.34|5722.34|5721.6|5721.6|5722.6|5722.6|5721.6|5721.6|0
1742307380000|2025-03-18 14:16:20|5721.83|5721.83|5722.86|5722.86|5723.26|5723.26|5721.83|5721.83|0
1742307390000|2025-03-18 14:16:30|5723.19|5723.19|5723.12|5723.12|5723.19|5723.19|5722.86|5722.86|0
1742307400000|2025-03-18 14:16:40|5723.31|5723.31|5724.57|5724.57|5724.7|5724.7|5723.31|5723.31|0
1742307410000|2025-03-18 14:16:50|5724.23|5724.23|5724.36|5724.36|5724.62|5724.62|5723.9|5723.9|0
1742307420000|2025-03-18 14:17:00|5724.14|5724.14|5723.64|5723.64|5724.14|5724.14|5722.26|5722.26|0
1742307430000|2025-03-18 14:17:10|5723.86|5723.86|5723.86|5723.86|5723.86|5723.86|5723.2|5723.2|0
1742307440000|2025-03-18 14:17:20|5724.09|5724.09|5723.7|5723.7|5724.09|5724.09|5723.7|5723.7|0
1742307450000|2025-03-18 14:17:30|5723.25|5723.25|5723.26|5723.26|5723.39|5723.39|5723.05|5723.05|0
1742307460000|2025-03-18 14:17:40|5722.99|5722.99|5723.12|5723.12|5723.12|5723.12|5722.66|5722.66|0
1742307470000|2025-03-18 14:17:50|5722.79|5722.79|5723.9|5723.9|5723.9|5723.9|5722.79|5722.79|0
1742307480000|2025-03-18 14:18:00|5723.78|5723.78|5724.29|5724.29|5724.29|5724.29|5723.78|5723.78|0
1742307490000|2025-03-18 14:18:10|5724.43|5724.43|5724.43|5724.43|5724.43|5724.43|5724.43|5724.43|0
1742307500000|2025-03-18 14:18:20|5724.76|5724.76|5725.11|5725.11|5725.11|5725.11|5724.76|5724.76|0
1742307510000|2025-03-18 14:18:30|5726.11|5726.11|5726.97|5726.97|5726.97|5726.97|5726.11|5726.11|0
1742307520000|2025-03-18 14:18:40|5727.15|5727.15|5727.82|5727.82|5727.82|5727.82|5727.15|5727.15|0
1742307530000|2025-03-18 14:18:50|5728.04|5728.04|5727.38|5727.38|5728.04|5728.04|5727.38|5727.38|0
1742307540000|2025-03-18 14:19:00|5727.25|5727.25|5726.78|5726.78|5727.25|5727.25|5726.78|5726.78|0
1742307550000|2025-03-18 14:19:10|5726.45|5726.45|5726.65|5726.65|5726.65|5726.65|5726.32|5726.32|0
1742307560000|2025-03-18 14:19:20|5725.99|5725.99|5726.32|5726.32|5727.98|5727.98|5725.99|5725.99|0
1742307570000|2025-03-18 14:19:30|5725.99|5725.99|5725.51|5725.51|5726.98|5726.98|5723.52|5723.52|0
1742307580000|2025-03-18 14:19:40|5725.18|5725.18|5725.64|5725.64|5725.64|5725.64|5725.18|5725.18|0
1742307590000|2025-03-18 14:19:50|5726.04|5726.04|5725.7|5725.7|5726.04|5726.04|5725.7|5725.7|0
1742307600000|2025-03-18 14:20:00|5725.57|5725.57|5725.57|5725.57|5725.57|5725.57|5725.57|5725.57|0
1742307610000|2025-03-18 14:20:10|5725.92|5725.92|5727.58|5727.58|5727.58|5727.58|5725.92|5725.92|0
1742307620000|2025-03-18 14:20:20|5727.45|5727.45|5726.99|5726.99|5727.45|5727.45|5726.99|5726.99|0
1742307630000|2025-03-18 14:20:30|5726.66|5726.66|5726.06|5726.06|5726.66|5726.66|5725.73|5725.73|0
1742307640000|2025-03-18 14:20:40|5726.25|5726.25|5726.43|5726.43|5726.43|5726.43|5726.25|5726.25|0
1742307650000|2025-03-18 14:20:50|5726.1|5726.1|5725.84|5725.84|5726.1|5726.1|5725.51|5725.51|0
1742307660000|2025-03-18 14:21:00|5726.51|5726.51|5730.01|5730.01|5730.01|5730.01|5726.51|5726.51|0
1742307670000|2025-03-18 14:21:10|5730.27|5730.27|5730.6|5730.6|5730.6|5730.6|5730.27|5730.27|0
1742307680000|2025-03-18 14:21:20|5731.27|5731.27|5730.36|5730.36|5731.27|5731.27|5730.14|5730.14|0
1742307690000|2025-03-18 14:21:30|5730.59|5730.59|5730.86|5730.86|5731.32|5731.32|5730.33|5730.33|0
1742307700000|2025-03-18 14:21:40|5730.53|5730.53|5730.3|5730.3|5730.53|5730.53|5730.3|5730.3|0
1742307710000|2025-03-18 14:21:50|5730.31|5730.31|5729.98|5729.98|5730.98|5730.98|5729.98|5729.98|0
1742307720000|2025-03-18 14:22:00|5730.31|5730.31|5730.39|5730.39|5730.52|5730.52|5730.19|5730.19|0
1742307730000|2025-03-18 14:22:10|5729.39|5729.39|5728.93|5728.93|5729.39|5729.39|5728.6|5728.6|0
1742307740000|2025-03-18 14:22:20|5728.67|5728.67|5727.68|5727.68|5728.67|5728.67|5727.68|5727.68|0
1742307750000|2025-03-18 14:22:30|5728.35|5728.35|5728.09|5728.09|5728.35|5728.35|5728.09|5728.09|0
1742307760000|2025-03-18 14:22:40|5727.43|5727.43|5725.89|5725.89|5727.43|5727.43|5725.89|5725.89|0
1742307770000|2025-03-18 14:22:50|5726.55|5726.55|5726.35|5726.35|5726.68|5726.68|5726.35|5726.35|0
1742307780000|2025-03-18 14:23:00|5726.48|5726.48|5727.27|5727.27|5727.27|5727.27|5726.15|5726.15|0
1742307790000|2025-03-18 14:23:10|5726.61|5726.61|5726.87|5726.87|5727|5727|5726.48|5726.48|0
1742307800000|2025-03-18 14:23:20|5726.74|5726.74|5727.53|5727.53|5727.53|5727.53|5726.74|5726.74|0
1742307810000|2025-03-18 14:23:30|5727.4|5727.4|5726.47|5726.47|5727.4|5727.4|5726.14|5726.14|0
1742307820000|2025-03-18 14:23:40|5726.73|5726.73|5727.91|5727.91|5727.91|5727.91|5726.73|5726.73|0
1742307840000|2025-03-18 14:24:00|5727.35|5727.35|5726.51|5726.51|5727.35|5727.35|5726.18|5726.18|0
1742307860000|2025-03-18 14:24:20|5726.24|5726.24|5726.91|5726.91|5726.91|5726.91|5726.24|5726.24|0
1742307870000|2025-03-18 14:24:30|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|0
1742307880000|2025-03-18 14:24:40|5726.33|5726.33|5725.82|5725.82|5726.33|5726.33|5725.67|5725.67|0
1742307890000|2025-03-18 14:24:50|5725.69|5725.69|5725.22|5725.22|5725.69|5725.69|5725.22|5725.22|0
1742307900000|2025-03-18 14:25:00|5725.48|5725.48|5725.68|5725.68|5725.68|5725.68|5725.35|5725.35|0
1742307910000|2025-03-18 14:25:10|5726.35|5726.35|5726.35|5726.35|5726.35|5726.35|5726.35|5726.35|0
1742307920000|2025-03-18 14:25:20|5727.01|5727.01|5726.22|5726.22|5727.01|5727.01|5725.88|5725.88|0
1742307930000|2025-03-18 14:25:30|5725.88|5725.88|5725.62|5725.62|5725.88|5725.88|5725.29|5725.29|0
1742307940000|2025-03-18 14:25:40|5724.96|5724.96|5725.16|5725.16|5725.16|5725.16|5724.83|5724.83|0
1742307950000|2025-03-18 14:25:50|5724.83|5724.83|5725.41|5725.41|5725.41|5725.41|5724.83|5724.83|0
1742307960000|2025-03-18 14:26:00|5725.94|5725.94|5726.61|5726.61|5726.61|5726.61|5725.94|5725.94|0
1742307970000|2025-03-18 14:26:10|5726.38|5726.38|5726.48|5726.48|5726.61|5726.61|5726.38|5726.38|0
1742307980000|2025-03-18 14:26:20|5726.7|5726.7|5725.45|5725.45|5726.7|5726.7|5725.45|5725.45|0
1742307990000|2025-03-18 14:26:30|5725.79|5725.79|5726.05|5726.05|5726.18|5726.18|5725.79|5725.79|0
1742308000000|2025-03-18 14:26:40|5726.77|5726.77|5725.95|5725.95|5726.77|5726.77|5725.95|5725.95|0
1742308010000|2025-03-18 14:26:50|5726.42|5726.42|5726.42|5726.42|5726.42|5726.42|5726.42|5726.42|0
1742308020000|2025-03-18 14:27:00|5726.64|5726.64|5726.77|5726.77|5726.91|5726.91|5726.64|5726.64|0
1742308040000|2025-03-18 14:27:20|5726.44|5726.44|5726.31|5726.31|5726.44|5726.44|5726.31|5726.31|0
1742308050000|2025-03-18 14:27:30|5726.45|5726.45|5726.45|5726.45|5726.45|5726.45|5726.45|5726.45|0
1742308060000|2025-03-18 14:27:40|5726.78|5726.78|5727.11|5727.11|5727.11|5727.11|5726.78|5726.78|0
1742308070000|2025-03-18 14:27:50|5726.98|5726.98|5727.11|5727.11|5727.11|5727.11|5726.98|5726.98|0
1742308080000|2025-03-18 14:28:00|5727.33|5727.33|5728.32|5728.32|5728.32|5728.32|5727.33|5727.33|0
1742308090000|2025-03-18 14:28:10|5727.86|5727.86|5727.24|5727.24|5727.86|5727.86|5727.24|5727.24|0
1742308100000|2025-03-18 14:28:20|5727.63|5727.63|5727.88|5727.88|5727.88|5727.88|5727.63|5727.63|0
1742308110000|2025-03-18 14:28:30|5728.21|5728.21|5728.21|5728.21|5728.21|5728.21|5728.21|5728.21|0
1742308120000|2025-03-18 14:28:40|5728.19|5728.19|5728.19|5728.19|5728.19|5728.19|5728.19|5728.19|0
1742308130000|2025-03-18 14:28:50|5728.06|5728.06|5728.06|5728.06|5728.06|5728.06|5728.06|5728.06|0
1742308140000|2025-03-18 14:29:00|5728.2|5728.2|5729.53|5729.53|5729.53|5729.53|5728.2|5728.2|0
1742308150000|2025-03-18 14:29:10|5729.86|5729.86|5729.86|5729.86|5729.86|5729.86|5729.53|5729.53|0
1742308160000|2025-03-18 14:29:20|5729.53|5729.53|5730.48|5730.48|5730.48|5730.48|5729.53|5729.53|0
1742308170000|2025-03-18 14:29:30|5730.35|5730.35|5730.35|5730.35|5730.35|5730.35|5730.35|5730.35|0
1742308180000|2025-03-18 14:29:40|5730.02|5730.02|5730.02|5730.02|5730.02|5730.02|5730.02|5730.02|0
1742308190000|2025-03-18 14:29:50|5730.06|5730.06|5730.06|5730.06|5730.06|5730.06|5730.06|5730.06|0
1742308200000|2025-03-18 14:30:00|5730.19|5730.19|5729.92|5729.92|5730.19|5730.19|5729.92|5729.92|0
1742308210000|2025-03-18 14:30:10|5730.04|5730.04|5730.04|5730.04|5730.04|5730.04|5730.04|5730.04|0
1742308220000|2025-03-18 14:30:20|5729.96|5729.96|5730.19|5730.19|5730.19|5730.19|5729.73|5729.73|0
1742308230000|2025-03-18 14:30:30|5730.68|5730.68|5731.34|5731.34|5731.92|5731.92|5730.68|5730.68|0
1742308240000|2025-03-18 14:30:40|5731.15|5731.15|5729.97|5729.97|5731.15|5731.15|5729.97|5729.97|0
1742308250000|2025-03-18 14:30:50|5729.63|5729.63|5729.95|5729.95|5729.95|5729.95|5729.51|5729.51|0
1742308260000|2025-03-18 14:31:00|5729.81|5729.81|5730.08|5730.08|5730.08|5730.08|5729.81|5729.81|0
1742308270000|2025-03-18 14:31:10|5730.41|5730.41|5730.6|5730.6|5730.8|5730.8|5730.41|5730.41|0
1742308280000|2025-03-18 14:31:20|5730.47|5730.47|5729.01|5729.01|5730.47|5730.47|5728.78|5728.78|0
1742308290000|2025-03-18 14:31:30|5728.68|5728.68|5727.4|5727.4|5728.68|5728.68|5727.4|5727.4|0
1742308300000|2025-03-18 14:31:40|5727.27|5727.27|5726.93|5726.93|5727.27|5727.27|5726.27|5726.27|0
1742308310000|2025-03-18 14:31:50|5727.26|5727.26|5726.46|5726.46|5727.26|5727.26|5726.46|5726.46|0
1742308320000|2025-03-18 14:32:00|5726.91|5726.91|5726.22|5726.22|5726.91|5726.91|5726.22|5726.22|0
1742308330000|2025-03-18 14:32:10|5726.1|5726.1|5725.83|5725.83|5726.1|5726.1|5725.01|5725.01|0
1742308340000|2025-03-18 14:32:20|5725.16|5725.16|5724.61|5724.61|5725.33|5725.33|5724.61|5724.61|0
1742308350000|2025-03-18 14:32:30|5724.39|5724.39|5724.72|5724.72|5724.72|5724.72|5724.39|5724.39|0
1742308360000|2025-03-18 14:32:40|5724.66|5724.66|5722.99|5722.99|5724.66|5724.66|5722.99|5722.99|0
1742308370000|2025-03-18 14:32:50|5723.32|5723.32|5722.66|5722.66|5723.32|5723.32|5722.66|5722.66|0
1742308380000|2025-03-18 14:33:00|5722.79|5722.79|5723.53|5723.53|5724.2|5724.2|5722.79|5722.79|0
1742308390000|2025-03-18 14:33:10|5723.72|5723.72|5723.59|5723.59|5723.72|5723.72|5723.59|5723.59|0
1742308400000|2025-03-18 14:33:20|5723.45|5723.45|5723.56|5723.56|5723.56|5723.56|5723.23|5723.23|0
1742308410000|2025-03-18 14:33:30|5723.89|5723.89|5724.23|5724.23|5724.23|5724.23|5723.89|5723.89|0
1742308420000|2025-03-18 14:33:40|5724.83|5724.83|5724.83|5724.83|5724.83|5724.83|5724.83|5724.83|0
1742308430000|2025-03-18 14:33:50|5725.36|5725.36|5725.97|5725.97|5725.97|5725.97|5725.36|5725.36|0
1742308440000|2025-03-18 14:34:00|5726.62|5726.62|5725.79|5725.79|5726.62|5726.62|5725.79|5725.79|0
1742308450000|2025-03-18 14:34:10|5725.46|5725.46|5725.06|5725.06|5725.79|5725.79|5724.92|5724.92|0
1742308460000|2025-03-18 14:34:20|5725.73|5725.73|5727.39|5727.39|5727.39|5727.39|5725.06|5725.06|0
1742308470000|2025-03-18 14:34:30|5727.52|5727.52|5727.81|5727.81|5727.81|5727.81|5727.52|5727.52|0
1742308480000|2025-03-18 14:34:40|5727.47|5727.47|5727.81|5727.81|5727.81|5727.81|5727.47|5727.47|0
1742308490000|2025-03-18 14:34:50|5728.14|5728.14|5727.88|5727.88|5728.47|5728.47|5727.88|5727.88|0
1742308500000|2025-03-18 14:35:00|5727.94|5727.94|5727.55|5727.55|5727.94|5727.94|5727.55|5727.55|0
1742308510000|2025-03-18 14:35:10|5727.21|5727.21|5727.21|5727.21|5727.21|5727.21|5726.62|5726.62|0
1742308520000|2025-03-18 14:35:20|5726.99|5726.99|5727.63|5727.63|5727.63|5727.63|5726.99|5726.99|0
1742308540000|2025-03-18 14:35:40|5727.86|5727.86|5727.86|5727.86|5727.86|5727.86|5727.86|5727.86|0
1742308550000|2025-03-18 14:35:50|5728.12|5728.12|5727.13|5727.13|5728.12|5728.12|5727.13|5727.13|0
1742308560000|2025-03-18 14:36:00|5727.79|5727.79|5726.94|5726.94|5727.79|5727.79|5726.72|5726.72|0
1742308570000|2025-03-18 14:36:10|5726.61|5726.61|5725.61|5725.61|5726.61|5726.61|5725.61|5725.61|0
1742308580000|2025-03-18 14:36:20|5725.94|5725.94|5726.27|5726.27|5726.27|5726.27|5725.94|5725.94|0
1742308590000|2025-03-18 14:36:30|5726.87|5726.87|5726.6|5726.6|5726.87|5726.87|5726.6|5726.6|0
1742308600000|2025-03-18 14:36:40|5726.27|5726.27|5726.27|5726.27|5726.27|5726.27|5726.27|5726.27|0
1742308610000|2025-03-18 14:36:50|5726.4|5726.4|5726.51|5726.51|5726.96|5726.96|5726.18|5726.18|0
1742308620000|2025-03-18 14:37:00|5726.38|5726.38|5727.68|5727.68|5727.68|5727.68|5726.38|5726.38|0
1742308630000|2025-03-18 14:37:10|5727.35|5727.35|5727.48|5727.48|5727.61|5727.61|5727.35|5727.35|0
1742308640000|2025-03-18 14:37:20|5727.81|5727.81|5728.09|5728.09|5728.09|5728.09|5727.48|5727.48|0
1742308650000|2025-03-18 14:37:30|5727.96|5727.96|5727.5|5727.5|5727.96|5727.96|5727.27|5727.27|0
1742308660000|2025-03-18 14:37:40|5727.27|5727.27|5727.68|5727.68|5727.68|5727.68|5727.27|5727.27|0
1742308670000|2025-03-18 14:37:50|5727.02|5727.02|5727.02|5727.02|5727.02|5727.02|5727.02|5727.02|0
1742308680000|2025-03-18 14:38:00|5726.35|5726.35|5725.62|5725.62|5726.35|5726.35|5725.42|5725.42|0
1742308690000|2025-03-18 14:38:10|5725.27|5725.27|5725.05|5725.05|5725.6|5725.6|5725.05|5725.05|0
1742308700000|2025-03-18 14:38:20|5725.38|5725.38|5724.72|5724.72|5725.38|5725.38|5724.72|5724.72|0
1742308710000|2025-03-18 14:38:30|5724.46|5724.46|5724.65|5724.65|5724.65|5724.65|5723.32|5723.32|0
1742308720000|2025-03-18 14:38:40|5724.32|5724.32|5724.98|5724.98|5724.98|5724.98|5723.65|5723.65|0
1742308730000|2025-03-18 14:38:50|5725.04|5725.04|5726.67|5726.67|5727.19|5727.19|5725.04|5725.04|0
1742308740000|2025-03-18 14:39:00|5727|5727|5726.34|5726.34|5727|5727|5726.34|5726.34|0
1742308760000|2025-03-18 14:39:20|5726.42|5726.42|5727.39|5727.39|5727.39|5727.39|5726.36|5726.36|0
1742308770000|2025-03-18 14:39:30|5727.66|5727.66|5727.37|5727.37|5727.7|5727.7|5727.37|5727.37|0
1742308780000|2025-03-18 14:39:40|5727.5|5727.5|5727.5|5727.5|5727.5|5727.5|5727.5|5727.5|0
1742308790000|2025-03-18 14:39:50|5727.63|5727.63|5727.49|5727.49|5727.63|5727.63|5727.49|5727.49|0
1742308800000|2025-03-18 14:40:00|5727.37|5727.37|5727.37|5727.37|5727.37|5727.37|5727.37|5727.37|0
1742308810000|2025-03-18 14:40:10|5727.7|5727.7|5727.57|5727.57|5727.83|5727.83|5727.57|5727.57|0
1742308820000|2025-03-18 14:40:20|5727.79|5727.79|5727.46|5727.46|5727.79|5727.79|5727.23|5727.23|0
1742308830000|2025-03-18 14:40:30|5727.84|5727.84|5727.85|5727.85|5727.85|5727.85|5727.58|5727.58|0
1742308840000|2025-03-18 14:40:40|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|0
1742308850000|2025-03-18 14:40:50|5727.58|5727.58|5727.46|5727.46|5727.58|5727.58|5727.33|5727.33|0
1742308860000|2025-03-18 14:41:00|5727.5|5727.5|5727.16|5727.16|5727.5|5727.5|5727.16|5727.16|0
1742308870000|2025-03-18 14:41:10|5726.83|5726.83|5726.37|5726.37|5726.83|5726.83|5726.37|5726.37|0
1742308880000|2025-03-18 14:41:20|5726.7|5726.7|5726.7|5726.7|5726.7|5726.7|5726.7|5726.7|0
1742308910000|2025-03-18 14:41:50|5726.57|5726.57|5726.21|5726.21|5726.57|5726.57|5726.12|5726.12|0
1742308920000|2025-03-18 14:42:00|5726.17|5726.17|5726.17|5726.17|5726.17|5726.17|5726.17|5726.17|0
1742308930000|2025-03-18 14:42:10|5726.13|5726.13|5726.09|5726.09|5726.13|5726.13|5726.09|5726.09|0
1742308940000|2025-03-18 14:42:20|5725.76|5725.76|5724.21|5724.21|5725.76|5725.76|5724.21|5724.21|0
1742308950000|2025-03-18 14:42:30|5723.98|5723.98|5723.32|5723.32|5724.21|5724.21|5723.32|5723.32|0
1742308960000|2025-03-18 14:42:40|5721.99|5721.99|5722.38|5722.38|5722.38|5722.38|5721.32|5721.32|0
1742308970000|2025-03-18 14:42:50|5722.73|5722.73|5722|5722|5723.06|5723.06|5722|5722|0
1742308980000|2025-03-18 14:43:00|5722.13|5722.13|5722.47|5722.47|5722.47|5722.47|5722.13|5722.13|0
1742309000000|2025-03-18 14:43:20|5722.24|5722.24|5723.68|5723.68|5723.68|5723.68|5722.24|5722.24|0
1742309010000|2025-03-18 14:43:30|5723.55|5723.55|5723.88|5723.88|5724.02|5724.02|5723.55|5723.55|0
1742309020000|2025-03-18 14:43:40|5723.29|5723.29|5723.04|5723.04|5723.29|5723.29|5723.03|5723.03|0
1742309030000|2025-03-18 14:43:50|5723.17|5723.17|5723.43|5723.43|5723.43|5723.43|5723.17|5723.17|0
1742309040000|2025-03-18 14:44:00|5723.04|5723.04|5722.9|5722.9|5723.04|5723.04|5722.9|5722.9|0
1742309050000|2025-03-18 14:44:10|5723.24|5723.24|5723.05|5723.05|5723.24|5723.24|5723.05|5723.05|0
1742309060000|2025-03-18 14:44:20|5723.24|5723.24|5723.24|5723.24|5723.24|5723.24|5723.24|5723.24|0
1742309070000|2025-03-18 14:44:30|5722.77|5722.77|5722.9|5722.9|5723.16|5723.16|5722.77|5722.77|0
1742309080000|2025-03-18 14:44:40|5722.77|5722.77|5723.36|5723.36|5723.36|5723.36|5722.77|5722.77|0
1742309090000|2025-03-18 14:44:50|5723.5|5723.5|5723.63|5723.63|5723.63|5723.63|5723.5|5723.5|0
1742309100000|2025-03-18 14:45:00|5723.03|5723.03|5723.85|5723.85|5723.85|5723.85|5723.03|5723.03|0
1742309110000|2025-03-18 14:45:10|5723.58|5723.58|5723.25|5723.25|5723.58|5723.58|5723.25|5723.25|0
1742309120000|2025-03-18 14:45:20|5723.38|5723.38|5723.38|5723.38|5723.38|5723.38|5723.38|5723.38|0
1742309130000|2025-03-18 14:45:30|5723.25|5723.25|5723.25|5723.25|5723.25|5723.25|5723.25|5723.25|0
1742309140000|2025-03-18 14:45:40|5723.12|5723.12|5723.12|5723.12|5723.12|5723.12|5723.12|5723.12|0
1742309150000|2025-03-18 14:45:50|5722.79|5722.79|5722.32|5722.32|5722.79|5722.79|5722.32|5722.32|0
1742309160000|2025-03-18 14:46:00|5721.99|5721.99|5721.34|5721.34|5721.99|5721.99|5721.34|5721.34|0
1742309170000|2025-03-18 14:46:10|5721.21|5721.21|5721.11|5721.11|5721.21|5721.21|5721.11|5721.11|0
1742309180000|2025-03-18 14:46:20|5721.45|5721.45|5720.99|5720.99|5721.45|5721.45|5720.99|5720.99|0
1742309190000|2025-03-18 14:46:30|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|0
1742309200000|2025-03-18 14:46:40|5720.96|5720.96|5720.96|5720.96|5720.96|5720.96|5720.96|5720.96|0
1742309210000|2025-03-18 14:46:50|5720.92|5720.92|5720.88|5720.88|5720.92|5720.92|5720.88|5720.88|0
1742309230000|2025-03-18 14:47:10|5721.22|5721.22|5721.22|5721.22|5721.22|5721.22|5721.22|5721.22|0
1742309240000|2025-03-18 14:47:20|5721.48|5721.48|5722.54|5722.54|5722.54|5722.54|5721.48|5721.48|0
1742309250000|2025-03-18 14:47:30|5722.41|5722.41|5721.95|5721.95|5722.41|5722.41|5721.95|5721.95|0
1742309260000|2025-03-18 14:47:40|5721.61|5721.61|5721.39|5721.39|5721.61|5721.61|5721.39|5721.39|0
1742309270000|2025-03-18 14:47:50|5721.52|5721.52|5721.52|5721.52|5721.52|5721.52|5721.52|5721.52|0
1742309280000|2025-03-18 14:48:00|5721.85|5721.85|5721.72|5721.72|5721.85|5721.85|5721.72|5721.72|0
1742309290000|2025-03-18 14:48:10|5721.39|5721.39|5720.21|5720.21|5721.39|5721.39|5720.21|5720.21|0
1742309300000|2025-03-18 14:48:20|5720.16|5720.16|5720.1|5720.1|5720.16|5720.16|5719.77|5719.77|0
1742309310000|2025-03-18 14:48:30|5719.77|5719.77|5719.63|5719.63|5719.77|5719.77|5719.43|5719.43|0
1742309320000|2025-03-18 14:48:40|5719.97|5719.97|5720.3|5720.3|5720.3|5720.3|5719.97|5719.97|0
1742309330000|2025-03-18 14:48:50|5720.43|5720.43|5720.91|5720.91|5720.91|5720.91|5720.43|5720.43|0
1742309340000|2025-03-18 14:49:00|5721.25|5721.25|5720.58|5720.58|5721.25|5721.25|5720.58|5720.58|0
1742309350000|2025-03-18 14:49:10|5720.33|5720.33|5720.33|5720.33|5720.33|5720.33|5720.33|5720.33|0
1742309360000|2025-03-18 14:49:20|5720.06|5720.06|5720.25|5720.25|5720.25|5720.25|5720.06|5720.06|0
1742309370000|2025-03-18 14:49:30|5720.06|5720.06|5720.06|5720.06|5720.06|5720.06|5720.06|5720.06|0
1742309390000|2025-03-18 14:49:50|5720.19|5720.19|5720.19|5720.19|5720.19|5720.19|5720.19|5720.19|0
1742309400000|2025-03-18 14:50:00|5720.32|5720.32|5720.21|5720.21|5720.55|5720.55|5720.21|5720.21|0
1742309410000|2025-03-18 14:50:10|5720.08|5720.08|5718.76|5718.76|5720.08|5720.08|5718.37|5718.37|0
1742309420000|2025-03-18 14:50:20|5719.02|5719.02|5722.09|5722.09|5722.09|5722.09|5719.02|5719.02|0
1742309430000|2025-03-18 14:50:30|5722.22|5722.22|5723.19|5723.19|5723.19|5723.19|5722.22|5722.22|0
1742309440000|2025-03-18 14:50:40|5723.06|5723.06|5722.95|5722.95|5723.06|5723.06|5722.73|5722.73|0
1742309450000|2025-03-18 14:50:50|5722.73|5722.73|5722.73|5722.73|5722.73|5722.73|5722.59|5722.59|0
1742309460000|2025-03-18 14:51:00|5722.86|5722.86|5723.18|5723.18|5723.18|5723.18|5722.73|5722.73|0
1742309470000|2025-03-18 14:51:10|5723.36|5723.36|5724.36|5724.36|5724.36|5724.36|5723.36|5723.36|0
1742309480000|2025-03-18 14:51:20|5724.88|5724.88|5724.7|5724.7|5725.03|5725.03|5724.7|5724.7|0
1742309490000|2025-03-18 14:51:30|5724.92|5724.92|5723.81|5723.81|5724.92|5724.92|5723.55|5723.55|0
1742309500000|2025-03-18 14:51:40|5723.99|5723.99|5724.59|5724.59|5724.59|5724.59|5723.86|5723.86|0
1742309510000|2025-03-18 14:51:50|5724.46|5724.46|5725.13|5725.13|5725.13|5725.13|5724.46|5724.46|0
1742309520000|2025-03-18 14:52:00|5725.53|5725.53|5725.53|5725.53|5725.53|5725.53|5725.53|5725.53|0
1742309530000|2025-03-18 14:52:10|5725.75|5725.75|5725.41|5725.41|5725.75|5725.75|5725.3|5725.3|0
1742309540000|2025-03-18 14:52:20|5725.15|5725.15|5723.64|5723.64|5725.15|5725.15|5723.64|5723.64|0
1742309550000|2025-03-18 14:52:30|5722.84|5722.84|5722.84|5722.84|5723.07|5723.07|5722.84|5722.84|0
1742309570000|2025-03-18 14:52:50|5723.03|5723.03|5722.88|5722.88|5723.14|5723.14|5722.7|5722.7|0
1742309580000|2025-03-18 14:53:00|5723.01|5723.01|5723.01|5723.01|5723.01|5723.01|5723.01|5723.01|0
1742309590000|2025-03-18 14:53:10|5723.37|5723.37|5723.83|5723.83|5724.05|5724.05|5723.37|5723.37|0
1742309620000|2025-03-18 14:53:40|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|0
1742309630000|2025-03-18 14:53:50|5723.83|5723.83|5724.08|5724.08|5724.08|5724.08|5723.83|5723.83|0
1742309640000|2025-03-18 14:54:00|5724.22|5724.22|5724.08|5724.08|5724.22|5724.22|5724.08|5724.08|0
1742309660000|2025-03-18 14:54:20|5724.42|5724.42|5724.93|5724.93|5724.93|5724.93|5724.42|5724.42|0
1742309670000|2025-03-18 14:54:30|5725.27|5725.27|5725.35|5725.35|5725.58|5725.58|5725.27|5725.27|0
1742309680000|2025-03-18 14:54:40|5725.75|5725.75|5725.75|5725.75|5725.75|5725.75|5725.75|5725.75|0
1742309700000|2025-03-18 14:55:00|5726.2|5726.2|5728.28|5728.28|5728.74|5728.74|5726.2|5726.2|0
1742309720000|2025-03-18 14:55:20|5727.79|5727.79|5727.22|5727.22|5727.79|5727.79|5727.22|5727.22|0
1742309730000|2025-03-18 14:55:30|5728.22|5728.22|5728.37|5728.37|5728.55|5728.55|5727.89|5727.89|0
1742309740000|2025-03-18 14:55:40|5728.15|5728.15|5728.21|5728.21|5728.21|5728.21|5728.15|5728.15|0
1742309750000|2025-03-18 14:55:50|5726.63|5726.63|5726.7|5726.7|5726.7|5726.7|5726.63|5726.63|0
1742309760000|2025-03-18 14:56:00|5726.47|5726.47|5725.16|5725.16|5726.47|5726.47|5724.88|5724.88|0
1742309770000|2025-03-18 14:56:10|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|0
1742309780000|2025-03-18 14:56:20|5725.62|5725.62|5724.51|5724.51|5725.63|5725.63|5724.51|5724.51|0
1742309790000|2025-03-18 14:56:30|5724.57|5724.57|5724.81|5724.81|5724.86|5724.86|5724.57|5724.57|0
1742309800000|2025-03-18 14:56:40|5725.4|5725.4|5725.4|5725.4|5725.4|5725.4|5725.4|5725.4|0
1742309810000|2025-03-18 14:56:50|5725.54|5725.54|5725.54|5725.54|5725.54|5725.54|5725.54|5725.54|0
1742309820000|2025-03-18 14:57:00|5725.2|5725.2|5724.61|5724.61|5725.2|5725.2|5724.47|5724.47|0
1742309830000|2025-03-18 14:57:10|5724.58|5724.58|5723.92|5723.92|5724.71|5724.71|5723.92|5723.92|0
1742309840000|2025-03-18 14:57:20|5723.79|5723.79|5723.53|5723.53|5723.79|5723.79|5723.53|5723.53|0
1742309850000|2025-03-18 14:57:30|5723.61|5723.61|5723.68|5723.68|5723.68|5723.68|5723.24|5723.24|0
1742309860000|2025-03-18 14:57:40|5723.55|5723.55|5723.11|5723.11|5723.56|5723.56|5723.11|5723.11|0
1742309870000|2025-03-18 14:57:50|5722.78|5722.78|5723.64|5723.64|5723.64|5723.64|5722.78|5722.78|0
1742309880000|2025-03-18 14:58:00|5723.42|5723.42|5722.82|5722.82|5723.42|5723.42|5722.49|5722.49|0
1742309890000|2025-03-18 14:58:10|5722.69|5722.69|5722.79|5722.79|5722.79|5722.79|5722.56|5722.56|0
1742309900000|2025-03-18 14:58:20|5722.45|5722.45|5722.33|5722.33|5722.45|5722.45|5722.33|5722.33|0
1742309910000|2025-03-18 14:58:30|5722.19|5722.19|5724.19|5724.19|5724.19|5724.19|5722.19|5722.19|0
1742309920000|2025-03-18 14:58:40|5724.15|5724.15|5724.11|5724.11|5724.15|5724.15|5724.11|5724.11|0
1742309930000|2025-03-18 14:58:50|5723.11|5723.11|5723.34|5723.34|5723.34|5723.34|5722.89|5722.89|0
1742309940000|2025-03-18 14:59:00|5723|5723|5723|5723|5723|5723|5723|5723|0
1742309950000|2025-03-18 14:59:10|5722.82|5722.82|5722.95|5722.95|5722.95|5722.95|5722.82|5722.82|0
1742309960000|2025-03-18 14:59:20|5722.77|5722.77|5722.7|5722.7|5723.03|5723.03|5722.7|5722.7|0
1742309970000|2025-03-18 14:59:30|5722.83|5722.83|5724.01|5724.01|5724.28|5724.28|5722.83|5722.83|0
1742309990000|2025-03-18 14:59:50|5724.27|5724.27|5724.21|5724.21|5724.27|5724.27|5723.06|5723.06|0
1742310000000|2025-03-18 15:00:00|5724.35|5724.35|5724.1|5724.1|5725.26|5725.26|5724.1|5724.1|0
1742310010000|2025-03-18 15:00:10|5724.09|5724.09|5723.19|5723.19|5724.09|5724.09|5722.65|5722.65|0
1742310020000|2025-03-18 15:00:20|5722.86|5722.86|5722.41|5722.41|5722.86|5722.86|5722.19|5722.19|0
1742310030000|2025-03-18 15:00:30|5722.02|5722.02|5722.25|5722.25|5722.25|5722.25|5721.47|5721.47|0
1742310040000|2025-03-18 15:00:40|5721.91|5721.91|5721.5|5721.5|5721.91|5721.91|5720.65|5720.65|0
1742310050000|2025-03-18 15:00:50|5721.17|5721.17|5721.3|5721.3|5721.3|5721.3|5721.17|5721.17|0
1742310060000|2025-03-18 15:01:00|5721.17|5721.17|5719.66|5719.66|5721.17|5721.17|5719.66|5719.66|0
1742310080000|2025-03-18 15:01:20|5719.07|5719.07|5717.34|5717.34|5719.07|5719.07|5717.12|5717.12|0
1742310090000|2025-03-18 15:01:30|5717.68|5717.68|5716.9|5716.9|5717.68|5717.68|5716.9|5716.9|0
1742310100000|2025-03-18 15:01:40|5716.71|5716.71|5716.26|5716.26|5716.71|5716.71|5716.26|5716.26|0
1742310110000|2025-03-18 15:01:50|5716.01|5716.01|5714.17|5714.17|5716.01|5716.01|5714.12|5714.12|0
1742310120000|2025-03-18 15:02:00|5715.08|5715.08|5714.92|5714.92|5715.45|5715.45|5714.86|5714.86|0
1742310130000|2025-03-18 15:02:10|5715.58|5715.58|5716.31|5716.31|5716.31|5716.31|5715.32|5715.32|0
1742310140000|2025-03-18 15:02:20|5716.52|5716.52|5715.4|5715.4|5716.52|5716.52|5715.4|5715.4|0
1742310150000|2025-03-18 15:02:30|5715.27|5715.27|5716.2|5716.2|5716.2|5716.2|5715.27|5715.27|0
1742310160000|2025-03-18 15:02:40|5715.87|5715.87|5715.6|5715.6|5715.93|5715.93|5715.6|5715.6|0
1742310170000|2025-03-18 15:02:50|5715.07|5715.07|5715.22|5715.22|5715.22|5715.22|5714.09|5714.09|0
1742310180000|2025-03-18 15:03:00|5715.34|5715.34|5715.68|5715.68|5715.81|5715.81|5715.34|5715.34|0
1742310190000|2025-03-18 15:03:10|5716.01|5716.01|5717.05|5717.05|5717.05|5717.05|5716.01|5716.01|0
1742310200000|2025-03-18 15:03:20|5716.79|5716.79|5716.11|5716.11|5716.79|5716.79|5716.11|5716.11|0
1742310210000|2025-03-18 15:03:30|5715.99|5715.99|5715.62|5715.62|5715.99|5715.99|5715.43|5715.43|0
1742310220000|2025-03-18 15:03:40|5715.39|5715.39|5715.95|5715.95|5715.95|5715.95|5715.39|5715.39|0
1742310230000|2025-03-18 15:03:50|5715.73|5715.73|5716.63|5716.63|5716.63|5716.63|5715.73|5715.73|0
1742310240000|2025-03-18 15:04:00|5716.41|5716.41|5717.7|5717.7|5717.7|5717.7|5716.41|5716.41|0
1742310250000|2025-03-18 15:04:10|5717.36|5717.36|5718.98|5718.98|5718.98|5718.98|5717.36|5717.36|0
1742310260000|2025-03-18 15:04:20|5718.71|5718.71|5718.85|5718.85|5718.85|5718.85|5718.71|5718.71|0
1742310270000|2025-03-18 15:04:30|5719.07|5719.07|5720|5720|5720|5720|5718.94|5718.94|0
1742310280000|2025-03-18 15:04:40|5720.33|5720.33|5721.94|5721.94|5721.94|5721.94|5720.33|5720.33|0
1742310290000|2025-03-18 15:04:50|5722.33|5722.33|5723.02|5723.02|5723.29|5723.29|5722.33|5722.33|0
1742310300000|2025-03-18 15:05:00|5722.89|5722.89|5721.08|5721.08|5722.89|5722.89|5721.08|5721.08|0
1742310310000|2025-03-18 15:05:10|5720.94|5720.94|5720.94|5720.94|5720.94|5720.94|5720.94|5720.94|0
1742310320000|2025-03-18 15:05:20|5721.28|5721.28|5721.08|5721.08|5721.28|5721.28|5720.6|5720.6|0
1742310330000|2025-03-18 15:05:30|5721.21|5721.21|5721.47|5721.47|5721.47|5721.47|5721.21|5721.21|0
1742310340000|2025-03-18 15:05:40|5721.34|5721.34|5721.21|5721.21|5721.34|5721.34|5721.21|5721.21|0
1742310350000|2025-03-18 15:05:50|5720.99|5720.99|5720.73|5720.73|5720.99|5720.99|5720.73|5720.73|0
1742310360000|2025-03-18 15:06:00|5720.6|5720.6|5719.6|5719.6|5720.73|5720.73|5719.6|5719.6|0
1742310380000|2025-03-18 15:06:20|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|0
1742310390000|2025-03-18 15:06:30|5719.6|5719.6|5719.6|5719.6|5719.6|5719.6|5719.27|5719.27|0
1742310400000|2025-03-18 15:06:40|5719.94|5719.94|5720.82|5720.82|5720.82|5720.82|5719.94|5719.94|0
1742310410000|2025-03-18 15:06:50|5720.89|5720.89|5720.89|5720.89|5720.89|5720.89|5720.89|5720.89|0
1742310420000|2025-03-18 15:07:00|5721.15|5721.15|5720.82|5720.82|5721.15|5721.15|5720.82|5720.82|0
1742310430000|2025-03-18 15:07:10|5720.69|5720.69|5720.82|5720.82|5720.82|5720.82|5720.36|5720.36|0
1742310440000|2025-03-18 15:07:20|5721.15|5721.15|5722.05|5722.05|5722.05|5722.05|5721.15|5721.15|0
1742310460000|2025-03-18 15:07:40|5721.92|5721.92|5721.92|5721.92|5721.92|5721.92|5721.92|5721.92|0
1742310470000|2025-03-18 15:07:50|5722.31|5722.31|5722.31|5722.31|5722.31|5722.31|5722.31|5722.31|0
1742310480000|2025-03-18 15:08:00|5722.18|5722.18|5721.65|5721.65|5722.18|5722.18|5721.65|5721.65|0
1742310490000|2025-03-18 15:08:10|5721.43|5721.43|5720.89|5720.89|5721.56|5721.56|5720.89|5720.89|0
1742310510000|2025-03-18 15:08:30|5721.29|5721.29|5721.29|5721.29|5721.29|5721.29|5721.29|5721.29|0
1742310520000|2025-03-18 15:08:40|5721.62|5721.62|5722.08|5722.08|5722.08|5722.08|5721.62|5721.62|0
1742310530000|2025-03-18 15:08:50|5721.96|5721.96|5721.96|5721.96|5721.96|5721.96|5721.96|5721.96|0
1742310550000|2025-03-18 15:09:10|5721.73|5721.73|5722.54|5722.54|5722.54|5722.54|5721.73|5721.73|0
1742310560000|2025-03-18 15:09:20|5722.88|5722.88|5724.13|5724.13|5724.13|5724.13|5722.88|5722.88|0
1742310570000|2025-03-18 15:09:30|5724|5724|5723.53|5723.53|5724|5724|5723.4|5723.4|0
1742310580000|2025-03-18 15:09:40|5723.4|5723.4|5722.33|5722.33|5723.4|5723.4|5722.33|5722.33|0
1742310600000|2025-03-18 15:10:00|5722.66|5722.66|5722.66|5722.66|5723.33|5723.33|5722.66|5722.66|0
1742310610000|2025-03-18 15:10:10|5722.99|5722.99|5723.12|5723.12|5723.12|5723.12|5722.99|5722.99|0
1742310620000|2025-03-18 15:10:20|5723.39|5723.39|5722.92|5722.92|5723.39|5723.39|5722.92|5722.92|0
1742310630000|2025-03-18 15:10:30|5722.05|5722.05|5722.09|5722.09|5722.42|5722.42|5722.05|5722.05|0
1742310640000|2025-03-18 15:10:40|5722.75|5722.75|5721.31|5721.31|5722.75|5722.75|5721.31|5721.31|0
1742310650000|2025-03-18 15:10:50|5721.44|5721.44|5722.1|5722.1|5722.1|5722.1|5721.44|5721.44|0
1742310660000|2025-03-18 15:11:00|5722.24|5722.24|5723.09|5723.09|5723.09|5723.09|5722.24|5722.24|0
1742310670000|2025-03-18 15:11:10|5723.42|5723.42|5724.13|5724.13|5724.13|5724.13|5723.42|5723.42|0
1742310680000|2025-03-18 15:11:20|5723.8|5723.8|5723.25|5723.25|5723.8|5723.8|5723.25|5723.25|0
1742310690000|2025-03-18 15:11:30|5723.36|5723.36|5723.16|5723.16|5723.49|5723.49|5723.16|5723.16|0
1742310720000|2025-03-18 15:12:00|5723.49|5723.49|5723.49|5723.49|5723.49|5723.49|5723.49|5723.49|0
1742310740000|2025-03-18 15:12:20|5723.27|5723.27|5723.27|5723.27|5723.27|5723.27|5723.27|5723.27|0
1742310750000|2025-03-18 15:12:30|5723.4|5723.4|5723.4|5723.4|5723.4|5723.4|5723.4|5723.4|0
1742310760000|2025-03-18 15:12:40|5723.53|5723.53|5723.99|5723.99|5723.99|5723.99|5723.53|5723.53|0
1742310770000|2025-03-18 15:12:50|5724.12|5724.12|5724.87|5724.87|5724.87|5724.87|5724.12|5724.12|0
1742310780000|2025-03-18 15:13:00|5725.2|5725.2|5726.65|5726.65|5726.65|5726.65|5725.2|5725.2|0
1742310790000|2025-03-18 15:13:10|5726.52|5726.52|5725.67|5725.67|5726.52|5726.52|5725.67|5725.67|0
1742310820000|2025-03-18 15:13:40|5725.22|5725.22|5725.93|5725.93|5725.93|5725.93|5725.22|5725.22|0
1742310830000|2025-03-18 15:13:50|5726.11|5726.11|5727.33|5727.33|5728.33|5728.33|5726.11|5726.11|0
1742310840000|2025-03-18 15:14:00|5727.46|5727.46|5727.67|5727.67|5727.79|5727.79|5727.46|5727.46|0
1742310850000|2025-03-18 15:14:10|5727.33|5727.33|5727|5727|5727.33|5727.33|5727|5727|0
1742310860000|2025-03-18 15:14:20|5727.33|5727.33|5727.52|5727.52|5727.52|5727.52|5727.33|5727.33|0
1742310870000|2025-03-18 15:14:30|5727.78|5727.78|5727.92|5727.92|5727.92|5727.92|5727.78|5727.78|0
1742310880000|2025-03-18 15:14:40|5727.96|5727.96|5728.08|5728.08|5728.54|5728.54|5727.96|5727.96|0
1742310890000|2025-03-18 15:14:50|5728.31|5728.31|5728.31|5728.31|5728.31|5728.31|5728.31|5728.31|0
1742310900000|2025-03-18 15:15:00|5728.51|5728.51|5730.52|5730.52|5730.52|5730.52|5728.28|5728.28|0
1742310910000|2025-03-18 15:15:10|5730.33|5730.33|5732.41|5732.41|5732.41|5732.41|5730.33|5730.33|0
1742310920000|2025-03-18 15:15:20|5732.46|5732.46|5732.13|5732.13|5732.46|5732.46|5732.13|5732.13|0
1742310930000|2025-03-18 15:15:30|5732.17|5732.17|5732.24|5732.24|5732.24|5732.24|5732.17|5732.17|0
1742310940000|2025-03-18 15:15:40|5732.57|5732.57|5732.96|5732.96|5732.96|5732.96|5731.44|5731.44|0
1742310950000|2025-03-18 15:15:50|5732.82|5732.82|5733.25|5733.25|5733.38|5733.38|5732.82|5732.82|0
1742310960000|2025-03-18 15:16:00|5732.91|5732.91|5733.46|5733.46|5733.98|5733.98|5732.65|5732.65|0
1742310970000|2025-03-18 15:16:10|5733.13|5733.13|5732.72|5732.72|5733.13|5733.13|5732.28|5732.28|0
1742310980000|2025-03-18 15:16:20|5732.98|5732.98|5732.65|5732.65|5733.32|5733.32|5732.65|5732.65|0
1742310990000|2025-03-18 15:16:30|5732.79|5732.79|5732.89|5732.89|5733.23|5733.23|5732.79|5732.79|0
1742311000000|2025-03-18 15:16:40|5733.23|5733.23|5733.69|5733.69|5733.69|5733.69|5733.23|5733.23|0
1742311010000|2025-03-18 15:16:50|5733.89|5733.89|5733.89|5733.89|5733.89|5733.89|5733.89|5733.89|0
1742311020000|2025-03-18 15:17:00|5733.56|5733.56|5733.74|5733.74|5733.74|5733.74|5733.56|5733.56|0
1742311030000|2025-03-18 15:17:10|5733.87|5733.87|5733.87|5733.87|5733.87|5733.87|5733.87|5733.87|0
1742311040000|2025-03-18 15:17:20|5733.54|5733.54|5733.74|5733.74|5733.87|5733.87|5733.54|5733.54|0
1742311050000|2025-03-18 15:17:30|5733.09|5733.09|5732.79|5732.79|5733.3|5733.3|5732.51|5732.51|0
1742311060000|2025-03-18 15:17:40|5732.65|5732.65|5733.17|5733.17|5733.17|5733.17|5732.65|5732.65|0
1742311070000|2025-03-18 15:17:50|5733.51|5733.51|5734.21|5734.21|5734.21|5734.21|5733.51|5733.51|0
1742311080000|2025-03-18 15:18:00|5735.78|5735.78|5734.86|5734.86|5735.78|5735.78|5734.52|5734.52|0
1742311090000|2025-03-18 15:18:10|5734.99|5734.99|5735.63|5735.63|5736.39|5736.39|5734.99|5734.99|0
1742311100000|2025-03-18 15:18:20|5735.5|5735.5|5735.76|5735.76|5735.76|5735.76|5735.3|5735.3|0
1742311110000|2025-03-18 15:18:30|5736.42|5736.42|5737.54|5737.54|5737.54|5737.54|5736.42|5736.42|0
1742311120000|2025-03-18 15:18:40|5737.87|5737.87|5737.07|5737.07|5737.87|5737.87|5736.94|5736.94|0
1742311130000|2025-03-18 15:18:50|5737.21|5737.21|5737.99|5737.99|5738.27|5738.27|5737.21|5737.21|0
1742311140000|2025-03-18 15:19:00|5737.66|5737.66|5737.79|5737.79|5737.79|5737.79|5737.52|5737.52|0
1742311150000|2025-03-18 15:19:10|5737.92|5737.92|5737.92|5737.92|5737.92|5737.92|5737.92|5737.92|0
1742311170000|2025-03-18 15:19:30|5738.25|5738.25|5738.25|5738.25|5738.25|5738.25|5738.25|5738.25|0
1742311180000|2025-03-18 15:19:40|5738.39|5738.39|5737.92|5737.92|5738.39|5738.39|5737.92|5737.92|0
1742311190000|2025-03-18 15:19:50|5738.05|5738.05|5738.05|5738.05|5738.05|5738.05|5738.05|5738.05|0
1742311200000|2025-03-18 15:20:00|5738.38|5738.38|5738.05|5738.05|5738.38|5738.38|5738.05|5738.05|0
1742311210000|2025-03-18 15:20:10|5738.71|5738.71|5738.38|5738.38|5738.71|5738.71|5738.38|5738.38|0
1742311220000|2025-03-18 15:20:20|5738.71|5738.71|5738.71|5738.71|5738.71|5738.71|5738.71|5738.71|0
1742311230000|2025-03-18 15:20:30|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|0
1742311240000|2025-03-18 15:20:40|5738.51|5738.51|5736.79|5736.79|5738.65|5738.65|5736.65|5736.65|0
1742311250000|2025-03-18 15:20:50|5737.12|5737.12|5736.14|5736.14|5737.12|5737.12|5736.01|5736.01|0
1742311260000|2025-03-18 15:21:00|5735.95|5735.95|5735.64|5735.64|5735.95|5735.95|5735.44|5735.44|0
1742311270000|2025-03-18 15:21:10|5735.38|5735.38|5735.38|5735.38|5735.38|5735.38|5735.38|5735.38|0
1742311280000|2025-03-18 15:21:20|5735.56|5735.56|5737.1|5737.1|5737.5|5737.5|5735.38|5735.38|0
1742311290000|2025-03-18 15:21:30|5737.22|5737.22|5737.36|5737.36|5737.62|5737.62|5737.22|5737.22|0
1742311300000|2025-03-18 15:21:40|5737.03|5737.03|5736.94|5736.94|5737.16|5737.16|5736.94|5736.94|0
1742311310000|2025-03-18 15:21:50|5736.29|5736.29|5736.29|5736.29|5736.29|5736.29|5736.29|5736.29|0
1742311320000|2025-03-18 15:22:00|5736.62|5736.62|5735.75|5735.75|5736.88|5736.88|5735.75|5735.75|0
1742311330000|2025-03-18 15:22:10|5735.52|5735.52|5734.75|5734.75|5735.52|5735.52|5734.75|5734.75|0
1742311340000|2025-03-18 15:22:20|5735.08|5735.08|5735.08|5735.08|5735.08|5735.08|5735.08|5735.08|0
1742311350000|2025-03-18 15:22:30|5734.85|5734.85|5733.98|5733.98|5734.85|5734.85|5733.98|5733.98|0
1742311360000|2025-03-18 15:22:40|5733.71|5733.71|5732.21|5732.21|5733.71|5733.71|5731.9|5731.9|0
1742311370000|2025-03-18 15:22:50|5731.95|5731.95|5730.95|5730.95|5731.95|5731.95|5730.95|5730.95|0
1742311380000|2025-03-18 15:23:00|5730.7|5730.7|5731.03|5731.03|5731.03|5731.03|5730.7|5730.7|0
1742311390000|2025-03-18 15:23:10|5730.58|5730.58|5730.71|5730.71|5730.71|5730.71|5730.58|5730.58|0
1742311400000|2025-03-18 15:23:20|5730.97|5730.97|5730.97|5730.97|5730.97|5730.97|5730.97|5730.97|0
1742311410000|2025-03-18 15:23:30|5731.1|5731.1|5731.36|5731.36|5731.36|5731.36|5731.1|5731.1|0
1742311420000|2025-03-18 15:23:40|5732.16|5732.16|5733.18|5733.18|5733.74|5733.74|5732.16|5732.16|0
1742311430000|2025-03-18 15:23:50|5733.31|5733.31|5733.31|5733.31|5733.31|5733.31|5733.31|5733.31|0
1742311440000|2025-03-18 15:24:00|5733.06|5733.06|5733.06|5733.06|5733.06|5733.06|5733.06|5733.06|0
1742311460000|2025-03-18 15:24:20|5732.93|5732.93|5732.8|5732.8|5732.93|5732.93|5732.8|5732.8|0
1742311470000|2025-03-18 15:24:30|5732.93|5732.93|5732.93|5732.93|5732.93|5732.93|5732.93|5732.93|0
1742311490000|2025-03-18 15:24:50|5733.15|5733.15|5732.82|5732.82|5733.15|5733.15|5732.82|5732.82|0
1742311500000|2025-03-18 15:25:00|5734.39|5734.39|5736.14|5736.14|5736.47|5736.47|5734.26|5734.26|0
1742311520000|2025-03-18 15:25:20|5736.36|5736.36|5736.36|5736.36|5736.36|5736.36|5736.36|5736.36|0
1742311530000|2025-03-18 15:25:30|5736.14|5736.14|5734.22|5734.22|5736.14|5736.14|5734.22|5734.22|0
1742311540000|2025-03-18 15:25:40|5733.91|5733.91|5733.29|5733.29|5734.14|5734.14|5733.29|5733.29|0
1742311550000|2025-03-18 15:25:50|5733.62|5733.62|5734.01|5734.01|5734.09|5734.09|5733.62|5733.62|0
1742311560000|2025-03-18 15:26:00|5733.92|5733.92|5734.61|5734.61|5734.61|5734.61|5733.92|5733.92|0
1742311570000|2025-03-18 15:26:10|5734.47|5734.47|5732.77|5732.77|5734.47|5734.47|5732.77|5732.77|0
1742311580000|2025-03-18 15:26:20|5732.99|5732.99|5732.99|5732.99|5732.99|5732.99|5732.99|5732.99|0
1742311590000|2025-03-18 15:26:30|5733.25|5733.25|5733.38|5733.38|5733.38|5733.38|5733.25|5733.25|0
1742311600000|2025-03-18 15:26:40|5733.51|5733.51|5733.6|5733.6|5733.74|5733.74|5733.51|5733.51|0
1742311610000|2025-03-18 15:26:50|5733.94|5733.94|5734.06|5734.06|5734.06|5734.06|5733.94|5733.94|0
1742311620000|2025-03-18 15:27:00|5733.73|5733.73|5733.96|5733.96|5733.96|5733.96|5733.73|5733.73|0
1742311630000|2025-03-18 15:27:10|5734.29|5734.29|5734.29|5734.29|5734.29|5734.29|5734.29|5734.29|0
1742311640000|2025-03-18 15:27:20|5734.95|5734.95|5735.05|5735.05|5735.05|5735.05|5734.49|5734.49|0
1742311650000|2025-03-18 15:27:30|5735.06|5735.06|5734.84|5734.84|5735.06|5735.06|5734.84|5734.84|0
1742311660000|2025-03-18 15:27:40|5735.37|5735.37|5735.69|5735.69|5735.69|5735.69|5735.24|5735.24|0
1742311670000|2025-03-18 15:27:50|5736.35|5736.35|5735.69|5735.69|5736.35|5736.35|5735.69|5735.69|0
1742311680000|2025-03-18 15:28:00|5736.35|5736.35|5734.29|5734.29|5736.69|5736.69|5734.29|5734.29|0
1742311690000|2025-03-18 15:28:10|5734.1|5734.1|5734.1|5734.1|5734.1|5734.1|5734.1|5734.1|0
1742311700000|2025-03-18 15:28:20|5733.97|5733.97|5734.1|5734.1|5734.1|5734.1|5733.97|5733.97|0
1742311710000|2025-03-18 15:28:30|5734.14|5734.14|5734.14|5734.14|5734.14|5734.14|5734.14|5734.14|0
1742311730000|2025-03-18 15:28:50|5734.93|5734.93|5734.93|5734.93|5734.93|5734.93|5734.93|5734.93|0
1742311740000|2025-03-18 15:29:00|5735.46|5735.46|5735.28|5735.28|5735.46|5735.46|5734.28|5734.28|0
1742311750000|2025-03-18 15:29:10|5735.4|5735.4|5735.4|5735.4|5735.4|5735.4|5735.4|5735.4|0
1742311760000|2025-03-18 15:29:20|5735.54|5735.54|5733.88|5733.88|5735.54|5735.54|5733.88|5733.88|0
1742311770000|2025-03-18 15:29:30|5733.75|5733.75|5733.3|5733.3|5733.75|5733.75|5733.3|5733.3|0
1742311780000|2025-03-18 15:29:40|5733.49|5733.49|5733.82|5733.82|5733.82|5733.82|5733.49|5733.49|0
1742311790000|2025-03-18 15:29:50|5734.04|5734.04|5733.82|5733.82|5734.38|5734.38|5733.82|5733.82|0
1742311800000|2025-03-18 15:30:00|5732.69|5732.69|5733.17|5733.17|5733.17|5733.17|5732.04|5732.04|0
1742311810000|2025-03-18 15:30:10|5733.4|5733.4|5734.33|5734.33|5734.33|5734.33|5733.4|5733.4|0
1742311820000|2025-03-18 15:30:20|5734.51|5734.51|5734.51|5734.51|5734.51|5734.51|5734.51|5734.51|0
1742311830000|2025-03-18 15:30:30|5734.12|5734.12|5734.12|5734.12|5734.12|5734.12|5734.12|5734.12|0
1742311840000|2025-03-18 15:30:40|5733.67|5733.67|5734.24|5734.24|5734.78|5734.78|5733.54|5733.54|0
1742311850000|2025-03-18 15:30:50|5734.11|5734.11|5734.24|5734.24|5734.24|5734.24|5734.11|5734.11|0
1742311860000|2025-03-18 15:31:00|5734.01|5734.01|5733.93|5733.93|5734.01|5734.01|5733.93|5733.93|0
1742311870000|2025-03-18 15:31:10|5733.67|5733.67|5733.67|5733.67|5733.67|5733.67|5733.67|5733.67|0
1742311880000|2025-03-18 15:31:20|5733.8|5733.8|5733.93|5733.93|5733.93|5733.93|5733.8|5733.8|0
1742311890000|2025-03-18 15:31:30|5734.06|5734.06|5732.47|5732.47|5734.06|5734.06|5732.47|5732.47|0
1742311900000|2025-03-18 15:31:40|5732.25|5732.25|5733.13|5733.13|5733.13|5733.13|5732.25|5732.25|0
1742311910000|2025-03-18 15:31:50|5733.39|5733.39|5733.72|5733.72|5733.72|5733.72|5733.39|5733.39|0
1742311920000|2025-03-18 15:32:00|5733.59|5733.59|5733.33|5733.33|5733.59|5733.59|5732.2|5732.2|0
1742311930000|2025-03-18 15:32:10|5733.99|5733.99|5733.39|5733.39|5733.99|5733.99|5733.39|5733.39|0
1742311940000|2025-03-18 15:32:20|5733.52|5733.52|5733.65|5733.65|5733.65|5733.65|5733.52|5733.52|0
1742311950000|2025-03-18 15:32:30|5733.78|5733.78|5734.2|5734.2|5734.86|5734.86|5733.64|5733.64|0
1742311960000|2025-03-18 15:32:40|5734.12|5734.12|5735.98|5735.98|5736.38|5736.38|5734.12|5734.12|0
1742311970000|2025-03-18 15:32:50|5736.2|5736.2|5735.55|5735.55|5736.2|5736.2|5735.55|5735.55|0
1742311980000|2025-03-18 15:33:00|5735.22|5735.22|5735.09|5735.09|5735.22|5735.22|5735.09|5735.09|0
1742311990000|2025-03-18 15:33:10|5735.13|5735.13|5736.24|5736.24|5736.57|5736.57|5735.07|5735.07|0
1742312000000|2025-03-18 15:33:20|5736.28|5736.28|5736.41|5736.41|5736.41|5736.41|5736.28|5736.28|0
1742312010000|2025-03-18 15:33:30|5737.07|5737.07|5737.93|5737.93|5737.93|5737.93|5737.07|5737.07|0
1742312020000|2025-03-18 15:33:40|5738.06|5738.06|5737.94|5737.94|5738.06|5738.06|5737.81|5737.81|0
1742312040000|2025-03-18 15:34:00|5738.19|5738.19|5738.32|5738.32|5738.32|5738.32|5738.19|5738.19|0
1742312050000|2025-03-18 15:34:10|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|0
1742312060000|2025-03-18 15:34:20|5738.04|5738.04|5737.92|5737.92|5738.18|5738.18|5737.79|5737.79|0
1742312070000|2025-03-18 15:34:30|5737.69|5737.69|5737.43|5737.43|5737.69|5737.69|5737.23|5737.23|0
1742312080000|2025-03-18 15:34:40|5737.62|5737.62|5738.2|5738.2|5738.2|5738.2|5737.62|5737.62|0
1742312090000|2025-03-18 15:34:50|5738.87|5738.87|5738.2|5738.2|5738.87|5738.87|5738.2|5738.2|0
1742312100000|2025-03-18 15:35:00|5738.24|5738.24|5739.57|5739.57|5739.57|5739.57|5738.12|5738.12|0
1742312110000|2025-03-18 15:35:10|5739.9|5739.9|5740.03|5740.03|5740.03|5740.03|5739.9|5739.9|0
1742312120000|2025-03-18 15:35:20|5739.89|5739.89|5739.28|5739.28|5739.95|5739.95|5739.28|5739.28|0
1742312130000|2025-03-18 15:35:30|5738.77|5738.77|5738.9|5738.9|5738.9|5738.9|5738.77|5738.77|0
1742312150000|2025-03-18 15:35:50|5739.56|5739.56|5739.63|5739.63|5739.63|5739.63|5739.56|5739.56|0
1742312160000|2025-03-18 15:36:00|5739.96|5739.96|5741.6|5741.6|5742.29|5742.29|5739.96|5739.96|0
1742312180000|2025-03-18 15:36:20|5741.93|5741.93|5741.81|5741.81|5741.93|5741.93|5741.81|5741.81|0
1742312190000|2025-03-18 15:36:30|5741.54|5741.54|5741.19|5741.19|5741.54|5741.54|5741.08|5741.08|0
1742312200000|2025-03-18 15:36:40|5741.37|5741.37|5742.46|5742.46|5742.46|5742.46|5741.37|5741.37|0
1742312220000|2025-03-18 15:37:00|5742.33|5742.33|5742.46|5742.46|5742.46|5742.46|5742.2|5742.2|0
1742312230000|2025-03-18 15:37:10|5742.2|5742.2|5742.33|5742.33|5742.33|5742.33|5742.2|5742.2|0
1742312240000|2025-03-18 15:37:20|5742|5742|5741.87|5741.87|5742|5742|5741.73|5741.73|0
1742312250000|2025-03-18 15:37:30|5741.18|5741.18|5739.87|5739.87|5741.18|5741.18|5739.87|5739.87|0
1742312260000|2025-03-18 15:37:40|5739.64|5739.64|5740.11|5740.11|5740.11|5740.11|5739.64|5739.64|0
1742312270000|2025-03-18 15:37:50|5739.98|5739.98|5739.98|5739.98|5739.98|5739.98|5739.98|5739.98|0
1742312280000|2025-03-18 15:38:00|5740.17|5740.17|5740.52|5740.52|5740.52|5740.52|5740.17|5740.17|0
1742312290000|2025-03-18 15:38:10|5740.39|5740.39|5740.65|5740.65|5740.65|5740.65|5740.25|5740.25|0
1742312300000|2025-03-18 15:38:20|5740.98|5740.98|5740.98|5740.98|5740.98|5740.98|5740.98|5740.98|0
1742312310000|2025-03-18 15:38:30|5740.65|5740.65|5741.06|5741.06|5741.21|5741.21|5740.65|5740.65|0
1742312320000|2025-03-18 15:38:40|5740.84|5740.84|5741.15|5741.15|5741.48|5741.48|5740.8|5740.8|0
1742312330000|2025-03-18 15:38:50|5741.81|5741.81|5742.53|5742.53|5743.07|5743.07|5741.81|5741.81|0
1742312340000|2025-03-18 15:39:00|5742.8|5742.8|5742.47|5742.47|5742.8|5742.8|5742.27|5742.27|0
1742312350000|2025-03-18 15:39:10|5742.14|5742.14|5742.27|5742.27|5742.27|5742.27|5742.14|5742.14|0
1742312360000|2025-03-18 15:39:20|5742.14|5742.14|5742.14|5742.14|5742.14|5742.14|5742.14|5742.14|0
1742312370000|2025-03-18 15:39:30|5742.27|5742.27|5741.28|5741.28|5742.27|5742.27|5741.28|5741.28|0
1742312380000|2025-03-18 15:39:40|5741.02|5741.02|5741.02|5741.02|5741.02|5741.02|5740.76|5740.76|0
1742312390000|2025-03-18 15:39:50|5740.88|5740.88|5742.13|5742.13|5742.8|5742.8|5740.88|5740.88|0
1742312400000|2025-03-18 15:40:00|5742.17|5742.17|5744.44|5744.44|5744.44|5744.44|5742.17|5742.17|0
1742312410000|2025-03-18 15:40:10|5744.71|5744.71|5744.71|5744.71|5744.84|5744.84|5744.71|5744.71|0
1742312420000|2025-03-18 15:40:20|5743.71|5743.71|5743.23|5743.23|5743.71|5743.71|5743.23|5743.23|0
1742312430000|2025-03-18 15:40:30|5743.57|5743.57|5743.11|5743.11|5743.57|5743.57|5742.71|5742.71|0
1742312440000|2025-03-18 15:40:40|5742.77|5742.77|5742.77|5742.77|5742.77|5742.77|5742.77|5742.77|0
1742312450000|2025-03-18 15:40:50|5742.38|5742.38|5740.76|5740.76|5742.38|5742.38|5740.76|5740.76|0
1742312460000|2025-03-18 15:41:00|5740.63|5740.63|5740.02|5740.02|5740.76|5740.76|5739.76|5739.76|0
1742312470000|2025-03-18 15:41:10|5739.89|5739.89|5739.89|5739.89|5740.02|5740.02|5739.89|5739.89|0
1742312480000|2025-03-18 15:41:20|5739.76|5739.76|5740.96|5740.96|5741.29|5741.29|5739.63|5739.63|0
1742312490000|2025-03-18 15:41:30|5740.83|5740.83|5740.7|5740.7|5740.96|5740.96|5740.7|5740.7|0
1742312500000|2025-03-18 15:41:40|5740.74|5740.74|5740.46|5740.46|5740.74|5740.74|5740.28|5740.28|0
1742312520000|2025-03-18 15:42:00|5741.17|5741.17|5741.52|5741.52|5742.57|5742.57|5741.17|5741.17|0
1742312530000|2025-03-18 15:42:10|5741.19|5741.19|5741.85|5741.85|5741.85|5741.85|5741.19|5741.19|0
1742312540000|2025-03-18 15:42:20|5741.52|5741.52|5741.52|5741.52|5741.65|5741.65|5741.52|5741.52|0
1742312550000|2025-03-18 15:42:30|5741.39|5741.39|5741.52|5741.52|5741.52|5741.52|5741.39|5741.39|0
1742312560000|2025-03-18 15:42:40|5741.07|5741.07|5740.81|5740.81|5741.07|5741.07|5740.81|5740.81|0
1742312570000|2025-03-18 15:42:50|5740.94|5740.94|5740.48|5740.48|5740.94|5740.94|5740.48|5740.48|0
1742312580000|2025-03-18 15:43:00|5740.35|5740.35|5740.35|5740.35|5740.35|5740.35|5740.35|5740.35|0
1742312590000|2025-03-18 15:43:10|5740.62|5740.62|5740.62|5740.62|5740.62|5740.62|5740.62|5740.62|0
1742312610000|2025-03-18 15:43:30|5740.95|5740.95|5741.28|5741.28|5741.94|5741.94|5740.95|5740.95|0
1742312620000|2025-03-18 15:43:40|5740.95|5740.95|5740.95|5740.95|5740.95|5740.95|5740.95|5740.95|0
1742312630000|2025-03-18 15:43:50|5741.81|5741.81|5742.07|5742.07|5742.07|5742.07|5741.81|5741.81|0
1742312640000|2025-03-18 15:44:00|5741.8|5741.8|5741.89|5741.89|5742.02|5742.02|5741.8|5741.8|0
1742312650000|2025-03-18 15:44:10|5742.02|5742.02|5741.89|5741.89|5742.02|5742.02|5741.89|5741.89|0
1742312660000|2025-03-18 15:44:20|5742.12|5742.12|5742.12|5742.12|5742.12|5742.12|5742.12|5742.12|0
1742312670000|2025-03-18 15:44:30|5741.78|5741.78|5741.78|5741.78|5741.78|5741.78|5741.78|5741.78|0
1742312680000|2025-03-18 15:44:40|5742.45|5742.45|5742.83|5742.83|5742.83|5742.83|5742.45|5742.45|0
1742312690000|2025-03-18 15:44:50|5742.5|5742.5|5742.63|5742.63|5742.63|5742.63|5742.5|5742.5|0
1742312700000|2025-03-18 15:45:00|5742.82|5742.82|5743.41|5743.41|5743.63|5743.63|5742.82|5742.82|0
1742312710000|2025-03-18 15:45:10|5743.67|5743.67|5743.9|5743.9|5743.9|5743.9|5743.67|5743.67|0
1742312720000|2025-03-18 15:45:20|5744.23|5744.23|5744.37|5744.37|5744.57|5744.57|5744.23|5744.23|0
1742312730000|2025-03-18 15:45:30|5744.63|5744.63|5744.63|5744.63|5744.63|5744.63|5744.63|5744.63|0
1742312740000|2025-03-18 15:45:40|5744.37|5744.37|5744.62|5744.62|5744.62|5744.62|5744.23|5744.23|0
1742312750000|2025-03-18 15:45:50|5744.29|5744.29|5745.16|5745.16|5745.29|5745.29|5744.29|5744.29|0
1742312760000|2025-03-18 15:46:00|5744.49|5744.49|5744.83|5744.83|5744.83|5744.83|5744.49|5744.49|0
1742312780000|2025-03-18 15:46:20|5744.16|5744.16|5744.49|5744.49|5744.49|5744.49|5744.16|5744.16|0
1742312790000|2025-03-18 15:46:30|5744.16|5744.16|5744.56|5744.56|5744.56|5744.56|5744.16|5744.16|0
1742312800000|2025-03-18 15:46:40|5744.6|5744.6|5744.34|5744.34|5744.6|5744.6|5744.34|5744.34|0
1742312810000|2025-03-18 15:46:50|5744.67|5744.67|5744.86|5744.86|5744.86|5744.86|5744.67|5744.67|0
1742312820000|2025-03-18 15:47:00|5744.99|5744.99|5744.35|5744.35|5744.99|5744.99|5744.35|5744.35|0
1742312830000|2025-03-18 15:47:10|5744.02|5744.02|5743.79|5743.79|5744.35|5744.35|5743.46|5743.46|0
1742312840000|2025-03-18 15:47:20|5743.92|5743.92|5744.38|5744.38|5744.38|5744.38|5743.46|5743.46|0
1742312850000|2025-03-18 15:47:30|5744.05|5744.05|5744.05|5744.05|5744.05|5744.05|5744.05|5744.05|0
1742312860000|2025-03-18 15:47:40|5743.38|5743.38|5743.05|5743.05|5744.05|5744.05|5743.05|5743.05|0
1742312880000|2025-03-18 15:48:00|5743.72|5743.72|5743.06|5743.06|5744.05|5744.05|5743.06|5743.06|0
1742312890000|2025-03-18 15:48:10|5743.2|5743.2|5742.73|5742.73|5743.2|5743.2|5742.73|5742.73|0
1742312900000|2025-03-18 15:48:20|5742.77|5742.77|5741.81|5741.81|5744.06|5744.06|5741.81|5741.81|0
1742312910000|2025-03-18 15:48:30|5741.47|5741.47|5740.66|5740.66|5742.14|5742.14|5740.66|5740.66|0
1742312920000|2025-03-18 15:48:40|5740.99|5740.99|5741.39|5741.39|5741.39|5741.39|5740.99|5740.99|0
1742312930000|2025-03-18 15:48:50|5741.72|5741.72|5742.91|5742.91|5743.25|5743.25|5741.72|5741.72|0
1742312940000|2025-03-18 15:49:00|5742.58|5742.58|5741.92|5741.92|5742.91|5742.91|5741.92|5741.92|0
1742312950000|2025-03-18 15:49:10|5741.59|5741.59|5741.61|5741.61|5741.8|5741.8|5741.34|5741.34|0
1742312960000|2025-03-18 15:49:20|5741.28|5741.28|5741.35|5741.35|5741.53|5741.53|5741.18|5741.18|0
1742312970000|2025-03-18 15:49:30|5741.17|5741.17|5740.84|5740.84|5741.17|5741.17|5740.5|5740.5|0
1742312980000|2025-03-18 15:49:40|5741.17|5741.17|5741.17|5741.17|5741.17|5741.17|5741.17|5741.17|0
1742312990000|2025-03-18 15:49:50|5741.62|5741.62|5740.34|5740.34|5741.62|5741.62|5740.34|5740.34|0
1742313000000|2025-03-18 15:50:00|5740|5740|5741.32|5741.32|5741.45|5741.45|5740|5740|0
1742313010000|2025-03-18 15:50:10|5741.45|5741.45|5741.12|5741.12|5741.45|5741.45|5741.12|5741.12|0
1742313020000|2025-03-18 15:50:20|5740.78|5740.78|5741.36|5741.36|5741.36|5741.36|5740.56|5740.56|0
1742313030000|2025-03-18 15:50:30|5741.02|5741.02|5740.04|5740.04|5741.02|5741.02|5739.71|5739.71|0
1742313040000|2025-03-18 15:50:40|5739.85|5739.85|5738.7|5738.7|5740.19|5740.19|5738.7|5738.7|0
1742313050000|2025-03-18 15:50:50|5739.37|5739.37|5739.98|5739.98|5739.98|5739.98|5739.37|5739.37|0
1742313060000|2025-03-18 15:51:00|5739.32|5739.32|5739.37|5739.37|5740.83|5740.83|5738.84|5738.84|0
1742313070000|2025-03-18 15:51:10|5739.04|5739.04|5739.17|5739.17|5739.17|5739.17|5739.04|5739.04|0
1742313080000|2025-03-18 15:51:20|5739.5|5739.5|5739.49|5739.49|5739.5|5739.5|5739.17|5739.17|0
1742313090000|2025-03-18 15:51:30|5739.74|5739.74|5740.08|5740.08|5740.08|5740.08|5739.08|5739.08|0
1742313100000|2025-03-18 15:51:40|5740.3|5740.3|5740.3|5740.3|5740.43|5740.43|5740.3|5740.3|0
1742313120000|2025-03-18 15:52:00|5740.63|5740.63|5741.07|5741.07|5741.74|5741.74|5740.41|5740.41|0
1742313130000|2025-03-18 15:52:10|5740.28|5740.28|5738.98|5738.98|5740.28|5740.28|5738.64|5738.64|0
1742313140000|2025-03-18 15:52:20|5739.31|5739.31|5738.78|5738.78|5739.31|5739.31|5738.78|5738.78|0
1742313150000|2025-03-18 15:52:30|5738.65|5738.65|5740.11|5740.11|5740.11|5740.11|5738.65|5738.65|0
1742313160000|2025-03-18 15:52:40|5740.33|5740.33|5740.51|5740.51|5741.05|5741.05|5740.33|5740.33|0
1742313170000|2025-03-18 15:52:50|5740.7|5740.7|5739.74|5739.74|5740.7|5740.7|5739.74|5739.74|0
1742313180000|2025-03-18 15:53:00|5739.61|5739.61|5738.95|5738.95|5739.61|5739.61|5738.95|5738.95|0
1742313190000|2025-03-18 15:53:10|5738.69|5738.69|5738.82|5738.82|5738.82|5738.82|5738.69|5738.69|0
1742313200000|2025-03-18 15:53:20|5738.86|5738.86|5738.99|5738.99|5738.99|5738.99|5738.86|5738.86|0
1742313210000|2025-03-18 15:53:30|5737.88|5737.88|5736.02|5736.02|5737.88|5737.88|5736.02|5736.02|0
1742313230000|2025-03-18 15:53:50|5736.36|5736.36|5736.95|5736.95|5737.02|5737.02|5736.36|5736.36|0
1742313240000|2025-03-18 15:54:00|5737.17|5737.17|5737.28|5737.28|5737.28|5737.28|5736.95|5736.95|0
1742313250000|2025-03-18 15:54:10|5737.1|5737.1|5736.97|5736.97|5737.1|5737.1|5736.97|5736.97|0
1742313260000|2025-03-18 15:54:20|5736.3|5736.3|5736.1|5736.1|5736.3|5736.3|5735.97|5735.97|0
1742313270000|2025-03-18 15:54:30|5736.29|5736.29|5736.29|5736.29|5736.29|5736.29|5736.29|5736.29|0
1742313280000|2025-03-18 15:54:40|5736.41|5736.41|5736.54|5736.54|5736.81|5736.81|5736.41|5736.41|0
1742313290000|2025-03-18 15:54:50|5736.21|5736.21|5736.21|5736.21|5736.21|5736.21|5736.21|5736.21|0
1742313300000|2025-03-18 15:55:00|5736.17|5736.17|5735.11|5735.11|5736.17|5736.17|5735.11|5735.11|0
1742313310000|2025-03-18 15:55:10|5735.24|5735.24|5735.5|5735.5|5736.37|5736.37|5735.24|5735.24|0
1742313320000|2025-03-18 15:55:20|5736.17|5736.17|5736.95|5736.95|5736.95|5736.95|5736.17|5736.17|0
1742313340000|2025-03-18 15:55:40|5737.28|5737.28|5735.8|5735.8|5737.28|5737.28|5735.8|5735.8|0
1742313350000|2025-03-18 15:55:50|5736.8|5736.8|5736.26|5736.26|5736.8|5736.8|5736.13|5736.13|0
1742313360000|2025-03-18 15:56:00|5736.13|5736.13|5735.69|5735.69|5736.13|5736.13|5735.69|5735.69|0
1742313370000|2025-03-18 15:56:10|5735.46|5735.46|5735.29|5735.29|5736.06|5736.06|5735.07|5735.07|0
1742313380000|2025-03-18 15:56:20|5734.96|5734.96|5734.73|5734.73|5734.96|5734.96|5734.73|5734.73|0
1742313390000|2025-03-18 15:56:30|5734.86|5734.86|5734.73|5734.73|5734.86|5734.86|5734.73|5734.73|0
1742313420000|2025-03-18 15:57:00|5734.47|5734.47|5734.73|5734.73|5734.73|5734.73|5734.47|5734.47|0
1742313430000|2025-03-18 15:57:10|5734.6|5734.6|5734.27|5734.27|5734.73|5734.73|5734.27|5734.27|0
1742313440000|2025-03-18 15:57:20|5733.94|5733.94|5733.14|5733.14|5733.94|5733.94|5732.68|5732.68|0
1742313450000|2025-03-18 15:57:30|5733.27|5733.27|5733.14|5733.14|5733.27|5733.27|5733.14|5733.14|0
1742313460000|2025-03-18 15:57:40|5732.95|5732.95|5733.41|5733.41|5733.41|5733.41|5732.95|5732.95|0
1742313470000|2025-03-18 15:57:50|5733.28|5733.28|5733.08|5733.08|5733.41|5733.41|5733.08|5733.08|0
1742313480000|2025-03-18 15:58:00|5733.6|5733.6|5734.2|5734.2|5734.2|5734.2|5733.6|5733.6|0
1742313490000|2025-03-18 15:58:10|5733.97|5733.97|5733.84|5733.84|5733.97|5733.97|5733.84|5733.84|0
1742313500000|2025-03-18 15:58:20|5733.71|5733.71|5732.91|5732.91|5733.71|5733.71|5732.69|5732.69|0
1742313510000|2025-03-18 15:58:30|5732.69|5732.69|5732.69|5732.69|5732.69|5732.69|5732.69|5732.69|0
1742313520000|2025-03-18 15:58:40|5733.02|5733.02|5733.02|5733.02|5733.02|5733.02|5733.02|5733.02|0
1742313530000|2025-03-18 15:58:50|5733.25|5733.25|5733.25|5733.25|5733.25|5733.25|5733.25|5733.25|0
1742313540000|2025-03-18 15:59:00|5733.12|5733.12|5730.98|5730.98|5733.25|5733.25|5730.65|5730.65|0
1742313550000|2025-03-18 15:59:10|5731.32|5731.32|5731.32|5731.32|5731.32|5731.32|5731.32|5731.32|0
1742313560000|2025-03-18 15:59:20|5731.65|5731.65|5731.87|5731.87|5731.87|5731.87|5731.65|5731.65|0
1742313570000|2025-03-18 15:59:30|5732.21|5732.21|5731.81|5731.81|5732.47|5732.47|5731.81|5731.81|0
1742313580000|2025-03-18 15:59:40|5731.93|5731.93|5732.31|5732.31|5732.31|5732.31|5731.8|5731.8|0
1742313590000|2025-03-18 15:59:50|5732.32|5732.32|5732.32|5732.32|5732.32|5732.32|5732.32|5732.32|0
1742313600000|2025-03-18 16:00:00|5732.45|5732.45|5732.66|5732.66|5732.66|5732.66|5731.99|5731.99|0
1742313610000|2025-03-18 16:00:10|5732.99|5732.99|5732.99|5732.99|5732.99|5732.99|5732.99|5732.99|0
1742313620000|2025-03-18 16:00:20|5733.12|5733.12|5732.88|5732.88|5733.35|5733.35|5732.88|5732.88|0
1742313630000|2025-03-18 16:00:30|5732.75|5732.75|5732.43|5732.43|5732.75|5732.75|5732.3|5732.3|0
1742313640000|2025-03-18 16:00:40|5732.55|5732.55|5733.6|5733.6|5733.6|5733.6|5732.55|5732.55|0
1742313650000|2025-03-18 16:00:50|5733.47|5733.47|5734|5734|5734|5734|5733.47|5733.47|0
1742313660000|2025-03-18 16:01:00|5733.81|5733.81|5735|5735|5736.12|5736.12|5733.81|5733.81|0
1742313670000|2025-03-18 16:01:10|5735.66|5735.66|5737.04|5737.04|5737.04|5737.04|5735.66|5735.66|0
1742313680000|2025-03-18 16:01:20|5736.91|5736.91|5737.24|5737.24|5737.63|5737.63|5736.91|5736.91|0
1742313690000|2025-03-18 16:01:30|5736.85|5736.85|5735.54|5735.54|5736.85|5736.85|5735.41|5735.41|0
1742313700000|2025-03-18 16:01:40|5735.62|5735.62|5735.95|5735.95|5735.95|5735.95|5735.62|5735.62|0
1742313710000|2025-03-18 16:01:50|5736.09|5736.09|5736.47|5736.47|5736.8|5736.8|5736.09|5736.09|0
1742313720000|2025-03-18 16:02:00|5736.8|5736.8|5736.27|5736.27|5737.6|5737.6|5736.27|5736.27|0
1742313730000|2025-03-18 16:02:10|5736.14|5736.14|5736.15|5736.15|5736.27|5736.27|5736.14|5736.14|0
1742313740000|2025-03-18 16:02:20|5735.82|5735.82|5736.08|5736.08|5736.21|5736.21|5735.82|5735.82|0
1742313750000|2025-03-18 16:02:30|5736.41|5736.41|5736.25|5736.25|5736.41|5736.41|5736.18|5736.18|0
1742313760000|2025-03-18 16:02:40|5735.92|5735.92|5735.88|5735.88|5735.92|5735.92|5735.88|5735.88|0
1742313770000|2025-03-18 16:02:50|5736.62|5736.62|5737.95|5737.95|5737.95|5737.95|5736.62|5736.62|0
1742313780000|2025-03-18 16:03:00|5737.82|5737.82|5738.08|5738.08|5738.08|5738.08|5737.82|5737.82|0
1742313790000|2025-03-18 16:03:10|5738.21|5738.21|5737.73|5737.73|5738.39|5738.39|5737.73|5737.73|0
1742313800000|2025-03-18 16:03:20|5738.06|5738.06|5738.62|5738.62|5738.62|5738.62|5738.06|5738.06|0
1742313810000|2025-03-18 16:03:30|5738.48|5738.48|5738.09|5738.09|5738.48|5738.48|5738.09|5738.09|0
1742313820000|2025-03-18 16:03:40|5737.86|5737.86|5738.09|5738.09|5738.09|5738.09|5737.86|5737.86|0
1742313830000|2025-03-18 16:03:50|5738.12|5738.12|5738.25|5738.25|5738.38|5738.38|5738.12|5738.12|0
1742313840000|2025-03-18 16:04:00|5738.29|5738.29|5735.25|5735.25|5738.29|5738.29|5735.25|5735.25|0
1742313850000|2025-03-18 16:04:10|5735.39|5735.39|5735.72|5735.72|5735.72|5735.72|5735.39|5735.39|0
1742313870000|2025-03-18 16:04:30|5736.24|5736.24|5736.24|5736.24|5736.24|5736.24|5736.24|5736.24|0
1742313880000|2025-03-18 16:04:40|5736.05|5736.05|5735.81|5735.81|5736.38|5736.38|5735.39|5735.39|0
1742313890000|2025-03-18 16:04:50|5736.14|5736.14|5736.33|5736.33|5736.33|5736.33|5736.14|5736.14|0
1742313900000|2025-03-18 16:05:00|5736.46|5736.46|5736.66|5736.66|5736.79|5736.79|5736.46|5736.46|0
1742313910000|2025-03-18 16:05:10|5736.99|5736.99|5737.77|5737.77|5737.77|5737.77|5736.99|5736.99|0
1742313920000|2025-03-18 16:05:20|5738.1|5738.1|5738.77|5738.77|5738.77|5738.77|5738.1|5738.1|0
1742313930000|2025-03-18 16:05:30|5738.9|5738.9|5739.34|5739.34|5739.34|5739.34|5738.9|5738.9|0
1742313940000|2025-03-18 16:05:40|5739.95|5739.95|5739.56|5739.56|5739.95|5739.95|5739.56|5739.56|0
1742313950000|2025-03-18 16:05:50|5739.69|5739.69|5739.82|5739.82|5739.95|5739.95|5739.69|5739.69|0
1742313960000|2025-03-18 16:06:00|5739.69|5739.69|5738.57|5738.57|5739.82|5739.82|5738.57|5738.57|0
1742313970000|2025-03-18 16:06:10|5738.38|5738.38|5737.65|5737.65|5738.38|5738.38|5737.65|5737.65|0
1742313980000|2025-03-18 16:06:20|5737.52|5737.52|5736.92|5736.92|5737.92|5737.92|5736.92|5736.92|0
1742313990000|2025-03-18 16:06:30|5737.25|5737.25|5737.12|5737.12|5737.25|5737.25|5737.12|5737.12|0
1742314000000|2025-03-18 16:06:40|5736.79|5736.79|5736.79|5736.79|5736.79|5736.79|5736.79|5736.79|0
1742314010000|2025-03-18 16:06:50|5737.12|5737.12|5737.64|5737.64|5737.64|5737.64|5737.12|5737.12|0
1742314020000|2025-03-18 16:07:00|5738.64|5738.64|5737.78|5737.78|5738.64|5738.64|5737.51|5737.51|0
1742314030000|2025-03-18 16:07:10|5737.45|5737.45|5738|5738|5738|5738|5737.45|5737.45|0
1742314040000|2025-03-18 16:07:20|5737.67|5737.67|5737.67|5737.67|5737.67|5737.67|5737.67|5737.67|0
1742314050000|2025-03-18 16:07:30|5737.54|5737.54|5739.2|5739.2|5739.2|5739.2|5737.54|5737.54|0
1742314070000|2025-03-18 16:07:50|5738.53|5738.53|5738.99|5738.99|5738.99|5738.99|5738.53|5738.53|0
1742314080000|2025-03-18 16:08:00|5738.66|5738.66|5739.06|5739.06|5739.06|5739.06|5738.33|5738.33|0
1742314090000|2025-03-18 16:08:10|5739.19|5739.19|5739.45|5739.45|5739.45|5739.45|5739.19|5739.19|0
1742314100000|2025-03-18 16:08:20|5738.78|5738.78|5738.78|5738.78|5738.78|5738.78|5738.78|5738.78|0
1742314110000|2025-03-18 16:08:30|5738.91|5738.91|5739.11|5739.11|5739.11|5739.11|5738.78|5738.78|0
1742314120000|2025-03-18 16:08:40|5739.44|5739.44|5739.44|5739.44|5739.44|5739.44|5739.44|5739.44|0
1742314130000|2025-03-18 16:08:50|5739.11|5739.11|5738.77|5738.77|5739.11|5739.11|5738.64|5738.64|0
1742314140000|2025-03-18 16:09:00|5739.1|5739.1|5740.39|5740.39|5740.39|5740.39|5738.98|5738.98|0
1742314150000|2025-03-18 16:09:10|5740.51|5740.51|5740.74|5740.74|5740.74|5740.74|5740.51|5740.51|0
1742314160000|2025-03-18 16:09:20|5740.25|5740.25|5740.22|5740.22|5740.25|5740.25|5739.99|5739.99|0
1742314180000|2025-03-18 16:09:40|5739.99|5739.99|5739.99|5739.99|5739.99|5739.99|5739.99|5739.99|0
1742314190000|2025-03-18 16:09:50|5739.66|5739.66|5739.66|5739.66|5739.66|5739.66|5739.66|5739.66|0
1742314200000|2025-03-18 16:10:00|5739.99|5739.99|5739.99|5739.99|5740.13|5740.13|5739.99|5739.99|0
1742314210000|2025-03-18 16:10:10|5739.66|5739.66|5739.89|5739.89|5740.33|5740.33|5739.33|5739.33|0
1742314220000|2025-03-18 16:10:20|5740.01|5740.01|5739.68|5739.68|5740.15|5740.15|5739.68|5739.68|0
1742314230000|2025-03-18 16:10:30|5739.81|5739.81|5740.87|5740.87|5740.87|5740.87|5739.81|5739.81|0
1742314240000|2025-03-18 16:10:40|5741.2|5741.2|5744.41|5744.41|5744.54|5744.54|5741.2|5741.2|0
1742314250000|2025-03-18 16:10:50|5744.28|5744.28|5744.28|5744.28|5744.28|5744.28|5744.28|5744.28|0
1742314260000|2025-03-18 16:11:00|5743.95|5743.95|5742.67|5742.67|5743.95|5743.95|5742.67|5742.67|0
1742314270000|2025-03-18 16:11:10|5744|5744|5742.91|5742.91|5744.13|5744.13|5742.53|5742.53|0
1742314280000|2025-03-18 16:11:20|5744.24|5744.24|5742.97|5742.97|5745.09|5745.09|5742.97|5742.97|0
1742314290000|2025-03-18 16:11:30|5742.64|5742.64|5740.7|5740.7|5742.84|5742.84|5740.03|5740.03|0
1742314300000|2025-03-18 16:11:40|5740.36|5740.36|5741.22|5741.22|5741.22|5741.22|5740.28|5740.28|0
1742314310000|2025-03-18 16:11:50|5741.89|5741.89|5740.63|5740.63|5741.89|5741.89|5740.63|5740.63|0
1742314320000|2025-03-18 16:12:00|5740.24|5740.24|5740.65|5740.65|5741.04|5741.04|5740.24|5740.24|0
1742314330000|2025-03-18 16:12:10|5739.66|5739.66|5740.99|5740.99|5741.12|5741.12|5739.52|5739.52|0
1742314340000|2025-03-18 16:12:20|5740.32|5740.32|5740.47|5740.47|5740.47|5740.47|5740.14|5740.14|0
1742314350000|2025-03-18 16:12:30|5740.28|5740.28|5739.98|5739.98|5740.88|5740.88|5739.98|5739.98|0
1742314360000|2025-03-18 16:12:40|5739.85|5739.85|5738.87|5738.87|5739.85|5739.85|5738.74|5738.74|0
1742314370000|2025-03-18 16:12:50|5738.69|5738.69|5738.61|5738.61|5738.87|5738.87|5738.61|5738.61|0
1742314380000|2025-03-18 16:13:00|5738.74|5738.74|5739.31|5739.31|5739.31|5739.31|5738.74|5738.74|0
1742314390000|2025-03-18 16:13:10|5739.45|5739.45|5738.45|5738.45|5739.45|5739.45|5738.45|5738.45|0
1742314400000|2025-03-18 16:13:20|5738.58|5738.58|5738.5|5738.5|5738.62|5738.62|5738.5|5738.5|0
1742314410000|2025-03-18 16:13:30|5738.32|5738.32|5738.19|5738.19|5738.32|5738.32|5738.19|5738.19|0
1742314420000|2025-03-18 16:13:40|5738.31|5738.31|5738.58|5738.58|5738.58|5738.58|5738.05|5738.05|0
1742314430000|2025-03-18 16:13:50|5738.77|5738.77|5737.95|5737.95|5738.77|5738.77|5737.95|5737.95|0
1742314440000|2025-03-18 16:14:00|5738.08|5738.08|5738.08|5738.08|5738.08|5738.08|5738.08|5738.08|0
1742314450000|2025-03-18 16:14:10|5737.75|5737.75|5737.35|5737.35|5737.75|5737.75|5737.35|5737.35|0
1742314460000|2025-03-18 16:14:20|5737.68|5737.68|5737.35|5737.35|5737.68|5737.68|5737.35|5737.35|0
1742314470000|2025-03-18 16:14:30|5737.17|5737.17|5736.87|5736.87|5737.17|5737.17|5736.61|5736.61|0
1742314480000|2025-03-18 16:14:40|5737.01|5737.01|5737.67|5737.67|5737.8|5737.8|5737.01|5737.01|0
1742314490000|2025-03-18 16:14:50|5737.8|5737.8|5738.14|5738.14|5738.14|5738.14|5737.8|5737.8|0
1742314500000|2025-03-18 16:15:00|5738.18|5738.18|5737.84|5737.84|5738.18|5738.18|5737.71|5737.71|0
1742314510000|2025-03-18 16:15:10|5737.59|5737.59|5738.23|5738.23|5738.23|5738.23|5737.59|5737.59|0
1742314520000|2025-03-18 16:15:20|5738.57|5738.57|5737.37|5737.37|5738.57|5738.57|5737.37|5737.37|0
1742314530000|2025-03-18 16:15:30|5737.24|5737.24|5737.17|5737.17|5737.24|5737.24|5736.91|5736.91|0
1742314540000|2025-03-18 16:15:40|5737.5|5737.5|5737.37|5737.37|5737.76|5737.76|5737.37|5737.37|0
1742314550000|2025-03-18 16:15:50|5737.24|5737.24|5737.15|5737.15|5737.7|5737.7|5737.15|5737.15|0
1742314560000|2025-03-18 16:16:00|5736.96|5736.96|5736.96|5736.96|5736.96|5736.96|5736.96|5736.96|0
1742314570000|2025-03-18 16:16:10|5736.3|5736.3|5736.91|5736.91|5736.91|5736.91|5735.59|5735.59|0
1742314580000|2025-03-18 16:16:20|5736.58|5736.58|5736.58|5736.58|5736.58|5736.58|5736.58|5736.58|0
1742314590000|2025-03-18 16:16:30|5736.7|5736.7|5736.45|5736.45|5736.7|5736.7|5736.32|5736.32|0
1742314600000|2025-03-18 16:16:40|5736.49|5736.49|5736.36|5736.36|5736.49|5736.49|5736.36|5736.36|0
1742314610000|2025-03-18 16:16:50|5736.22|5736.22|5736.36|5736.36|5736.48|5736.48|5736.22|5736.22|0
1742314620000|2025-03-18 16:17:00|5736.22|5736.22|5736.17|5736.17|5736.22|5736.22|5735.83|5735.83|0
1742314630000|2025-03-18 16:17:10|5736.56|5736.56|5736.63|5736.63|5736.64|5736.64|5736.3|5736.3|0
1742314640000|2025-03-18 16:17:20|5736.96|5736.96|5738.56|5738.56|5738.56|5738.56|5736.84|5736.84|0
1742314650000|2025-03-18 16:17:30|5738.23|5738.23|5737.89|5737.89|5738.23|5738.23|5737.89|5737.89|0
1742314660000|2025-03-18 16:17:40|5737.77|5737.77|5736.75|5736.75|5737.77|5737.77|5736.75|5736.75|0
1742314670000|2025-03-18 16:17:50|5737.08|5737.08|5737.41|5737.41|5737.54|5737.54|5737.08|5737.08|0
1742314680000|2025-03-18 16:18:00|5737.19|5737.19|5736.2|5736.2|5737.19|5737.19|5736.2|5736.2|0
1742314690000|2025-03-18 16:18:10|5736.54|5736.54|5736.54|5736.54|5736.54|5736.54|5736.54|5736.54|0
1742314700000|2025-03-18 16:18:20|5736.5|5736.5|5736.98|5736.98|5737.19|5737.19|5736.5|5736.5|0
1742314710000|2025-03-18 16:18:30|5737.25|5737.25|5738.03|5738.03|5738.03|5738.03|5737.11|5737.11|0
1742314720000|2025-03-18 16:18:40|5738.26|5738.26|5737.72|5737.72|5738.26|5738.26|5737.59|5737.59|0
1742314730000|2025-03-18 16:18:50|5737.84|5737.84|5738.05|5738.05|5738.18|5738.18|5737.59|5737.59|0
1742314740000|2025-03-18 16:19:00|5737.92|5737.92|5737.46|5737.46|5737.92|5737.92|5737.12|5737.12|0
1742314750000|2025-03-18 16:19:10|5737.52|5737.52|5737.65|5737.65|5737.65|5737.65|5737.19|5737.19|0
1742314760000|2025-03-18 16:19:20|5737.52|5737.52|5736.87|5736.87|5737.52|5737.52|5736.87|5736.87|0
1742314770000|2025-03-18 16:19:30|5736.54|5736.54|5736.63|5736.63|5736.72|5736.72|5736.5|5736.5|0
1742314780000|2025-03-18 16:19:40|5736.3|5736.3|5736.17|5736.17|5736.5|5736.5|5736.17|5736.17|0
1742314790000|2025-03-18 16:19:50|5736.3|5736.3|5736.37|5736.37|5736.63|5736.63|5735.97|5735.97|0
1742314800000|2025-03-18 16:20:00|5736.23|5736.23|5735.14|5735.14|5736.23|5736.23|5734.92|5734.92|0
1742314810000|2025-03-18 16:20:10|5735.47|5735.47|5735.87|5735.87|5735.87|5735.87|5734.81|5734.81|0
1742314820000|2025-03-18 16:20:20|5736.09|5736.09|5735.96|5735.96|5736.42|5736.42|5735.63|5735.63|0
1742314830000|2025-03-18 16:20:30|5736.09|5736.09|5736.36|5736.36|5736.36|5736.36|5735.76|5735.76|0
1742314840000|2025-03-18 16:20:40|5736.5|5736.5|5736.04|5736.04|5736.5|5736.5|5736.04|5736.04|0
1742314850000|2025-03-18 16:20:50|5736.37|5736.37|5736.5|5736.5|5736.5|5736.5|5736.37|5736.37|0
1742314860000|2025-03-18 16:21:00|5736.17|5736.17|5736.43|5736.43|5736.83|5736.83|5736.17|5736.17|0
1742314870000|2025-03-18 16:21:10|5736.35|5736.35|5736.35|5736.35|5736.35|5736.35|5736.35|5736.35|0
1742314880000|2025-03-18 16:21:20|5736.69|5736.69|5736.83|5736.83|5736.83|5736.83|5736.46|5736.46|0
1742314890000|2025-03-18 16:21:30|5736.5|5736.5|5736.77|5736.77|5737.56|5737.56|5736.5|5736.5|0
1742314900000|2025-03-18 16:21:40|5736.99|5736.99|5736.77|5736.77|5737.03|5737.03|5736.7|5736.7|0
1742314910000|2025-03-18 16:21:50|5736.99|5736.99|5736.38|5736.38|5736.99|5736.99|5736.38|5736.38|0
1742314920000|2025-03-18 16:22:00|5735.8|5735.8|5734.22|5734.22|5735.8|5735.8|5734.22|5734.22|0
1742314930000|2025-03-18 16:22:10|5734.35|5734.35|5733.62|5733.62|5734.35|5734.35|5733.62|5733.62|0
1742314940000|2025-03-18 16:22:20|5733.76|5733.76|5734.14|5734.14|5734.47|5734.47|5733.42|5733.42|0
1742314950000|2025-03-18 16:22:30|5734.27|5734.27|5735.12|5735.12|5735.45|5735.45|5734.27|5734.27|0
1742314960000|2025-03-18 16:22:40|5735.45|5735.45|5735.65|5735.65|5735.79|5735.79|5735.45|5735.45|0
1742314970000|2025-03-18 16:22:50|5735.99|5735.99|5736.09|5736.09|5736.45|5736.45|5735.99|5735.99|0
1742314980000|2025-03-18 16:23:00|5735.76|5735.76|5734.87|5734.87|5735.76|5735.76|5734.87|5734.87|0
1742315000000|2025-03-18 16:23:20|5735.01|5735.01|5735.34|5735.34|5735.34|5735.34|5735.01|5735.01|0
1742315010000|2025-03-18 16:23:30|5735.47|5735.47|5735.35|5735.35|5735.48|5735.48|5735.13|5735.13|0
1742315020000|2025-03-18 16:23:40|5735.48|5735.48|5734.89|5734.89|5735.48|5735.48|5734.89|5734.89|0
1742315030000|2025-03-18 16:23:50|5735.02|5735.02|5733.83|5733.83|5735.02|5735.02|5733.83|5733.83|0
1742315040000|2025-03-18 16:24:00|5733.57|5733.57|5733.52|5733.52|5733.74|5733.74|5733.24|5733.24|0
1742315050000|2025-03-18 16:24:10|5733.65|5733.65|5733.78|5733.78|5734.11|5734.11|5733.65|5733.65|0
1742315060000|2025-03-18 16:24:20|5733.91|5733.91|5733.91|5733.91|5734.24|5734.24|5733.91|5733.91|0
1742315070000|2025-03-18 16:24:30|5734.24|5734.24|5733.91|5733.91|5734.24|5734.24|5733.91|5733.91|0
1742315080000|2025-03-18 16:24:40|5733.65|5733.65|5733.9|5733.9|5733.98|5733.98|5733.31|5733.31|0
1742315090000|2025-03-18 16:24:50|5733.57|5733.57|5733.61|5733.61|5733.61|5733.61|5733.44|5733.44|0
1742315100000|2025-03-18 16:25:00|5733.94|5733.94|5735.78|5735.78|5735.78|5735.78|5733.85|5733.85|0
1742315110000|2025-03-18 16:25:10|5736.11|5736.11|5734.59|5734.59|5736.11|5736.11|5734.59|5734.59|0
1742315120000|2025-03-18 16:25:20|5734.46|5734.46|5734.63|5734.63|5734.63|5734.63|5734.04|5734.04|0
1742315130000|2025-03-18 16:25:30|5734.5|5734.5|5734.3|5734.3|5734.63|5734.63|5734.17|5734.17|0
1742315140000|2025-03-18 16:25:40|5734.63|5734.63|5734.63|5734.63|5734.76|5734.76|5734.63|5734.63|0
1742315150000|2025-03-18 16:25:50|5734.3|5734.3|5734.43|5734.43|5734.43|5734.43|5733.96|5733.96|0
1742315160000|2025-03-18 16:26:00|5734.3|5734.3|5734.56|5734.56|5734.89|5734.89|5734.3|5734.3|0
1742315170000|2025-03-18 16:26:10|5734.89|5734.89|5736.09|5736.09|5736.09|5736.09|5734.89|5734.89|0
1742315180000|2025-03-18 16:26:20|5735.91|5735.91|5736.05|5736.05|5736.17|5736.17|5735.91|5735.91|0
1742315190000|2025-03-18 16:26:30|5735.71|5735.71|5735.43|5735.43|5735.71|5735.71|5735.43|5735.43|0
1742315200000|2025-03-18 16:26:40|5735.24|5735.24|5735.24|5735.24|5735.24|5735.24|5735.24|5735.24|0
1742315210000|2025-03-18 16:26:50|5735.06|5735.06|5735.26|5735.26|5735.26|5735.26|5734.93|5734.93|0
1742315220000|2025-03-18 16:27:00|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|0
1742315230000|2025-03-18 16:27:10|5735.91|5735.91|5736.24|5736.24|5736.24|5736.24|5735.91|5735.91|0
1742315240000|2025-03-18 16:27:20|5736.31|5736.31|5736.31|5736.31|5736.97|5736.97|5736.31|5736.31|0
1742315250000|2025-03-18 16:27:30|5736.17|5736.17|5736.17|5736.17|5736.17|5736.17|5736.17|5736.17|0
1742315260000|2025-03-18 16:27:40|5736.31|5736.31|5736.44|5736.44|5736.44|5736.44|5736.31|5736.31|0
1742315280000|2025-03-18 16:28:00|5736.31|5736.31|5736.11|5736.11|5736.31|5736.31|5735.98|5735.98|0
1742315290000|2025-03-18 16:28:10|5736.29|5736.29|5736.07|5736.07|5736.29|5736.29|5736.07|5736.07|0
1742315300000|2025-03-18 16:28:20|5735.94|5735.94|5736.26|5736.26|5736.27|5736.27|5735.94|5735.94|0
1742315310000|2025-03-18 16:28:30|5735.93|5735.93|5733.83|5733.83|5735.93|5735.93|5733.83|5733.83|0
1742315320000|2025-03-18 16:28:40|5733.96|5733.96|5733.94|5733.94|5734.29|5734.29|5733.94|5733.94|0
1742315330000|2025-03-18 16:28:50|5734.07|5734.07|5734.25|5734.25|5734.25|5734.25|5734.07|5734.07|0
1742315340000|2025-03-18 16:29:00|5734.06|5734.06|5734.31|5734.31|5734.4|5734.4|5734.06|5734.06|0
1742315350000|2025-03-18 16:29:10|5733.98|5733.98|5733.71|5733.71|5733.98|5733.98|5733.71|5733.71|0
1742315360000|2025-03-18 16:29:20|5733.98|5733.98|5736.39|5736.39|5736.39|5736.39|5733.85|5733.85|0
1742315370000|2025-03-18 16:29:30|5736.06|5736.06|5736.13|5736.13|5736.26|5736.26|5735.59|5735.59|0
1742315380000|2025-03-18 16:29:40|5736.26|5736.26|5735.84|5735.84|5736.4|5736.4|5735.84|5735.84|0
1742315390000|2025-03-18 16:29:50|5735.92|5735.92|5735.54|5735.54|5736.12|5736.12|5734.68|5734.68|0
1742372100000|2025-03-19 08:15:00|5701|5701|5701|5701|5701|5701|5701|5701|0
1742372110000|2025-03-19 08:15:10|5700.81|5700.81|5697.37|5697.37|5700.81|5700.81|5696.57|5696.57|0
1742372120000|2025-03-19 08:15:20|5697.23|5697.23|5697.48|5697.48|5697.48|5697.48|5697.1|5697.1|0
1742372130000|2025-03-19 08:15:30|5696.49|5696.49|5694.34|5694.34|5696.49|5696.49|5694.34|5694.34|0
1742372140000|2025-03-19 08:15:40|5694.47|5694.47|5694.67|5694.67|5695.13|5695.13|5694.47|5694.47|0
1742372150000|2025-03-19 08:15:50|5694.59|5694.59|5693.12|5693.12|5694.59|5694.59|5693.12|5693.12|0
1742372160000|2025-03-19 08:16:00|5692.99|5692.99|5693.45|5693.45|5694.17|5694.17|5692.99|5692.99|0
1742372170000|2025-03-19 08:16:10|5693.32|5693.32|5693.88|5693.88|5693.88|5693.88|5693.32|5693.32|0
1742372180000|2025-03-19 08:16:20|5694.21|5694.21|5695.17|5695.17|5695.17|5695.17|5694.21|5694.21|0
1742372190000|2025-03-19 08:16:30|5695.3|5695.3|5695.08|5695.08|5695.3|5695.3|5695.08|5695.08|0
1742372200000|2025-03-19 08:16:40|5694.74|5694.74|5694.07|5694.07|5695.45|5695.45|5694.07|5694.07|0
1742372210000|2025-03-19 08:16:50|5693.94|5693.94|5694.99|5694.99|5694.99|5694.99|5693.94|5693.94|0
1742372220000|2025-03-19 08:17:00|5694.51|5694.51|5694.09|5694.09|5694.71|5694.71|5693.96|5693.96|0
1742372230000|2025-03-19 08:17:10|5694.28|5694.28|5696.97|5696.97|5696.97|5696.97|5694.28|5694.28|0
1742372240000|2025-03-19 08:17:20|5697.15|5697.15|5697.09|5697.09|5697.48|5697.48|5697.09|5697.09|0
1742372250000|2025-03-19 08:17:30|5697.36|5697.36|5697.58|5697.58|5697.58|5697.58|5697.22|5697.22|0
1742372260000|2025-03-19 08:17:40|5697.7|5697.7|5696.04|5696.04|5697.7|5697.7|5696.04|5696.04|0
1742372270000|2025-03-19 08:17:50|5696.71|5696.71|5696.71|5696.71|5696.71|5696.71|5696.71|5696.71|0
1742372280000|2025-03-19 08:18:00|5695.82|5695.82|5694.69|5694.69|5695.82|5695.82|5694.57|5694.57|0
1742372290000|2025-03-19 08:18:10|5695.03|5695.03|5695.43|5695.43|5695.43|5695.43|5694.89|5694.89|0
1742372300000|2025-03-19 08:18:20|5694.87|5694.87|5693.63|5693.63|5694.87|5694.87|5693.26|5693.26|0
1742372310000|2025-03-19 08:18:30|5692.96|5692.96|5690.93|5690.93|5692.96|5692.96|5690.73|5690.73|0
1742372320000|2025-03-19 08:18:40|5691.26|5691.26|5691.65|5691.65|5692.12|5692.12|5690.72|5690.72|0
1742372330000|2025-03-19 08:18:50|5691.32|5691.32|5691.59|5691.59|5692.25|5692.25|5691.32|5691.32|0
1742372340000|2025-03-19 08:19:00|5692.25|5692.25|5692.22|5692.22|5692.57|5692.57|5691.71|5691.71|0
1742372350000|2025-03-19 08:19:10|5691.95|5691.95|5691.4|5691.4|5692.29|5692.29|5691.4|5691.4|0
1742372360000|2025-03-19 08:19:20|5691.73|5691.73|5690.98|5690.98|5692.06|5692.06|5690.98|5690.98|0
1742372370000|2025-03-19 08:19:30|5690.76|5690.76|5687.83|5687.83|5690.76|5690.76|5687.83|5687.83|0
1742372380000|2025-03-19 08:19:40|5687.69|5687.69|5687.57|5687.57|5687.69|5687.69|5687.57|5687.57|0
1742372390000|2025-03-19 08:19:50|5687.23|5687.23|5689.29|5689.29|5689.29|5689.29|5687.23|5687.23|0
1742372400000|2025-03-19 08:20:00|5689.68|5689.68|5690.24|5690.24|5690.24|5690.24|5689.68|5689.68|0
1742372410000|2025-03-19 08:20:10|5690.37|5690.37|5690.85|5690.85|5690.85|5690.85|5690.37|5690.37|0
1742372420000|2025-03-19 08:20:20|5691.25|5691.25|5690.85|5690.85|5691.25|5691.25|5690.85|5690.85|0
1742372430000|2025-03-19 08:20:30|5690.67|5690.67|5690.71|5690.71|5690.71|5690.71|5690.67|5690.67|0
1742372440000|2025-03-19 08:20:40|5691.71|5691.71|5691.71|5691.71|5691.71|5691.71|5691.71|5691.71|0
1742372450000|2025-03-19 08:20:50|5691.89|5691.89|5691.71|5691.71|5691.89|5691.89|5691.71|5691.71|0
1742372460000|2025-03-19 08:21:00|5691.89|5691.89|5691.95|5691.95|5691.95|5691.95|5691.89|5691.89|0
1742372470000|2025-03-19 08:21:10|5691.82|5691.82|5693.3|5693.3|5693.3|5693.3|5691.82|5691.82|0
1742372480000|2025-03-19 08:21:20|5693.48|5693.48|5694.93|5694.93|5694.93|5694.93|5693.48|5693.48|0
1742372490000|2025-03-19 08:21:30|5695.26|5695.26|5695.92|5695.92|5695.92|5695.92|5695.26|5695.26|0
1742372500000|2025-03-19 08:21:40|5695.79|5695.79|5696.04|5696.04|5696.04|5696.04|5695.79|5695.79|0
1742372510000|2025-03-19 08:21:50|5696.89|5696.89|5696.23|5696.23|5696.89|5696.89|5696.23|5696.23|0
1742372520000|2025-03-19 08:22:00|5696.36|5696.36|5696.36|5696.36|5696.36|5696.36|5696.36|5696.36|0
1742372530000|2025-03-19 08:22:10|5695.36|5695.36|5696.47|5696.47|5696.47|5696.47|5695.36|5695.36|0
1742372540000|2025-03-19 08:22:20|5696.21|5696.21|5696.92|5696.92|5697.2|5697.2|5696.21|5696.21|0
1742372550000|2025-03-19 08:22:30|5696.26|5696.26|5695.48|5695.48|5696.26|5696.26|5695.48|5695.48|0
1742372560000|2025-03-19 08:22:40|5695.73|5695.73|5697.09|5697.09|5697.09|5697.09|5695.73|5695.73|0
1742372570000|2025-03-19 08:22:50|5697.17|5697.17|5697.03|5697.03|5697.17|5697.17|5697.03|5697.03|0
1742372580000|2025-03-19 08:23:00|5697.09|5697.09|5697.09|5697.09|5697.09|5697.09|5697.09|5697.09|0
1742372590000|2025-03-19 08:23:10|5696.91|5696.91|5696.96|5696.96|5697.09|5697.09|5696.91|5696.91|0
1742372600000|2025-03-19 08:23:20|5696.74|5696.74|5696.74|5696.74|5696.74|5696.74|5696.74|5696.74|0
1742372610000|2025-03-19 08:23:30|5696.61|5696.61|5696.76|5696.76|5696.87|5696.87|5696.43|5696.43|0
1742372630000|2025-03-19 08:23:50|5696.64|5696.64|5696.76|5696.76|5696.76|5696.76|5696.64|5696.64|0
1742372640000|2025-03-19 08:24:00|5696.63|5696.63|5697.03|5697.03|5697.03|5697.03|5696.63|5696.63|0
1742372650000|2025-03-19 08:24:10|5697.69|5697.69|5698.49|5698.49|5698.49|5698.49|5697.69|5697.69|0
1742372670000|2025-03-19 08:24:30|5697.82|5697.82|5697.11|5697.11|5698.17|5698.17|5697.11|5697.11|0
1742372680000|2025-03-19 08:24:40|5697.44|5697.44|5697.44|5697.44|5697.44|5697.44|5697.44|5697.44|0
1742372690000|2025-03-19 08:24:50|5697.31|5697.31|5696.83|5696.83|5697.31|5697.31|5696.83|5696.83|0
1742372710000|2025-03-19 08:25:10|5697.73|5697.73|5697.73|5697.73|5697.73|5697.73|5697.73|5697.73|0
1742372720000|2025-03-19 08:25:20|5697.28|5697.28|5697.21|5697.21|5697.28|5697.28|5696.99|5696.99|0
1742372730000|2025-03-19 08:25:30|5697.34|5697.34|5697.43|5697.43|5697.57|5697.57|5697.34|5697.34|0
1742372740000|2025-03-19 08:25:40|5697.21|5697.21|5696.13|5696.13|5697.56|5697.56|5696.13|5696.13|0
1742372750000|2025-03-19 08:25:50|5696.26|5696.26|5697.46|5697.46|5697.46|5697.46|5696.26|5696.26|0
1742372760000|2025-03-19 08:26:00|5697.21|5697.21|5697.08|5697.08|5697.21|5697.21|5697.08|5697.08|0
1742372770000|2025-03-19 08:26:10|5697.33|5697.33|5698.14|5698.14|5698.14|5698.14|5697.07|5697.07|0
1742372780000|2025-03-19 08:26:20|5698.26|5698.26|5698.85|5698.85|5698.93|5698.93|5698.26|5698.26|0
1742372790000|2025-03-19 08:26:30|5698.98|5698.98|5698.55|5698.55|5698.98|5698.98|5698.55|5698.55|0
1742372800000|2025-03-19 08:26:40|5698.22|5698.22|5698.86|5698.86|5698.86|5698.86|5698.08|5698.08|0
1742372810000|2025-03-19 08:26:50|5698.6|5698.6|5698.34|5698.34|5698.6|5698.6|5698.34|5698.34|0
1742372820000|2025-03-19 08:27:00|5698.08|5698.08|5697.54|5697.54|5698.21|5698.21|5697.54|5697.54|0
1742372830000|2025-03-19 08:27:10|5696.95|5696.95|5696.69|5696.69|5696.95|5696.95|5696.56|5696.56|0
1742372840000|2025-03-19 08:27:20|5696.82|5696.82|5696.76|5696.76|5696.82|5696.82|5696.76|5696.76|0
1742372850000|2025-03-19 08:27:30|5695.43|5695.43|5695.43|5695.43|5695.43|5695.43|5695.43|5695.43|0
1742372860000|2025-03-19 08:27:40|5695.31|5695.31|5694.97|5694.97|5695.31|5695.31|5694.51|5694.51|0
1742372870000|2025-03-19 08:27:50|5694.84|5694.84|5694.64|5694.64|5694.84|5694.84|5694.64|5694.64|0
1742372890000|2025-03-19 08:28:10|5694.46|5694.46|5695.39|5695.39|5695.39|5695.39|5694.46|5694.46|0
1742372900000|2025-03-19 08:28:20|5696.36|5696.36|5696.5|5696.5|5696.5|5696.5|5696.36|5696.36|0
1742372910000|2025-03-19 08:28:30|5697.29|5697.29|5698.44|5698.44|5698.44|5698.44|5697.29|5697.29|0
1742372920000|2025-03-19 08:28:40|5698.11|5698.11|5698.11|5698.11|5698.11|5698.11|5698.11|5698.11|0
1742372930000|2025-03-19 08:28:50|5697.92|5697.92|5698.44|5698.44|5698.44|5698.44|5697.59|5697.59|0
1742372940000|2025-03-19 08:29:00|5698.48|5698.48|5698.48|5698.48|5698.48|5698.48|5698.15|5698.15|0
1742372950000|2025-03-19 08:29:10|5698.61|5698.61|5699.6|5699.6|5699.6|5699.6|5698.61|5698.61|0
1742372960000|2025-03-19 08:29:20|5699.79|5699.79|5701.44|5701.44|5701.44|5701.44|5699.79|5699.79|0
1742372970000|2025-03-19 08:29:30|5701.62|5701.62|5702.29|5702.29|5702.29|5702.29|5701.62|5701.62|0
1742372980000|2025-03-19 08:29:40|5702.95|5702.95|5703.34|5703.34|5703.34|5703.34|5702.95|5702.95|0
1742372990000|2025-03-19 08:29:50|5703.46|5703.46|5703.34|5703.34|5703.46|5703.46|5703.34|5703.34|0
1742373000000|2025-03-19 08:30:00|5703.69|5703.69|5703.34|5703.34|5704.94|5704.94|5703.09|5703.09|0
1742373010000|2025-03-19 08:30:10|5703.85|5703.85|5703.99|5703.99|5704.12|5704.12|5703.85|5703.85|0
1742373020000|2025-03-19 08:30:20|5703.86|5703.86|5703.96|5703.96|5704.09|5704.09|5703.86|5703.86|0
1742373030000|2025-03-19 08:30:30|5703.83|5703.83|5702.81|5702.81|5703.83|5703.83|5702.48|5702.48|0
1742373040000|2025-03-19 08:30:40|5702.87|5702.87|5704.71|5704.71|5704.71|5704.71|5702.87|5702.87|0
1742373050000|2025-03-19 08:30:50|5704.46|5704.46|5705.48|5705.48|5705.48|5705.48|5704.46|5704.46|0
1742373060000|2025-03-19 08:31:00|5705.53|5705.53|5705.66|5705.66|5705.66|5705.66|5705.53|5705.53|0
1742373070000|2025-03-19 08:31:10|5706.33|5706.33|5706.19|5706.19|5706.33|5706.33|5706.19|5706.19|0
1742373080000|2025-03-19 08:31:20|5706.32|5706.32|5706.13|5706.13|5706.32|5706.32|5706.13|5706.13|0
1742373090000|2025-03-19 08:31:30|5706.01|5706.01|5706|5706|5706.26|5706.26|5706|5706|0
1742373100000|2025-03-19 08:31:40|5705.86|5705.86|5705.86|5705.86|5705.86|5705.86|5705.86|5705.86|0
1742373110000|2025-03-19 08:31:50|5706.31|5706.31|5705.66|5705.66|5706.54|5706.54|5705.66|5705.66|0
1742373120000|2025-03-19 08:32:00|5705.21|5705.21|5705.6|5705.6|5705.6|5705.6|5705.21|5705.21|0
1742373130000|2025-03-19 08:32:10|5704.48|5704.48|5704.17|5704.17|5704.48|5704.48|5704.17|5704.17|0
1742373140000|2025-03-19 08:32:20|5704.42|5704.42|5704.42|5704.42|5704.42|5704.42|5704.42|5704.42|0
1742373160000|2025-03-19 08:32:40|5704.09|5704.09|5704.09|5704.09|5704.09|5704.09|5704.09|5704.09|0
1742373170000|2025-03-19 08:32:50|5704.35|5704.35|5703.17|5703.17|5704.35|5704.35|5703.17|5703.17|0
1742373180000|2025-03-19 08:33:00|5703.5|5703.5|5704.32|5704.32|5704.54|5704.54|5703.5|5703.5|0
1742373190000|2025-03-19 08:33:10|5704.98|5704.98|5705.24|5705.24|5705.24|5705.24|5704.98|5704.98|0
1742373200000|2025-03-19 08:33:20|5705.68|5705.68|5705.87|5705.87|5705.87|5705.87|5705.56|5705.56|0
1742373210000|2025-03-19 08:33:30|5706|5706|5706|5706|5706|5706|5706|5706|0
1742373220000|2025-03-19 08:33:40|5706.79|5706.79|5706.79|5706.79|5706.79|5706.79|5706.79|5706.79|0
1742373230000|2025-03-19 08:33:50|5707.05|5707.05|5707.05|5707.05|5707.05|5707.05|5707.05|5707.05|0
1742373240000|2025-03-19 08:34:00|5707.5|5707.5|5707.45|5707.45|5707.58|5707.58|5707.31|5707.31|0
1742373250000|2025-03-19 08:34:10|5707.32|5707.32|5707.45|5707.45|5707.45|5707.45|5707.32|5707.32|0
1742373270000|2025-03-19 08:34:30|5707.26|5707.26|5707.26|5707.26|5707.26|5707.26|5707.26|5707.26|0
1742373280000|2025-03-19 08:34:40|5707.21|5707.21|5707.21|5707.21|5707.21|5707.21|5707.21|5707.21|0
1742373290000|2025-03-19 08:34:50|5706.87|5706.87|5708|5708|5708|5708|5706.87|5706.87|0
1742373300000|2025-03-19 08:35:00|5709.13|5709.13|5709.53|5709.53|5709.53|5709.53|5709.13|5709.13|0
1742373310000|2025-03-19 08:35:10|5709.66|5709.66|5708.07|5708.07|5709.79|5709.79|5708.07|5708.07|0
1742373320000|2025-03-19 08:35:20|5708.25|5708.25|5709.59|5709.59|5709.59|5709.59|5708.25|5708.25|0
1742373330000|2025-03-19 08:35:30|5710.25|5710.25|5710.52|5710.52|5710.52|5710.52|5710.25|5710.25|0
1742373340000|2025-03-19 08:35:40|5710.85|5710.85|5711.42|5711.42|5711.42|5711.42|5710.85|5710.85|0
1742373350000|2025-03-19 08:35:50|5711.46|5711.46|5712|5712|5712.91|5712.91|5711.46|5711.46|0
1742373360000|2025-03-19 08:36:00|5712.13|5712.13|5712.27|5712.27|5712.27|5712.27|5712.13|5712.13|0
1742373380000|2025-03-19 08:36:20|5710.94|5710.94|5712.59|5712.59|5712.59|5712.59|5710.94|5710.94|0
1742373390000|2025-03-19 08:36:30|5711.92|5711.92|5712.64|5712.64|5712.64|5712.64|5711.92|5711.92|0
1742373400000|2025-03-19 08:36:40|5712.42|5712.42|5712.58|5712.58|5712.86|5712.86|5712.4|5712.4|0
1742373410000|2025-03-19 08:36:50|5712.72|5712.72|5713.25|5713.25|5713.25|5713.25|5712.58|5712.58|0
1742373420000|2025-03-19 08:37:00|5713.12|5713.12|5713.12|5713.12|5713.12|5713.12|5713.12|5713.12|0
1742373430000|2025-03-19 08:37:10|5713.17|5713.17|5712.97|5712.97|5713.31|5713.31|5712.97|5712.97|0
1742373440000|2025-03-19 08:37:20|5713.64|5713.64|5714.3|5714.3|5714.3|5714.3|5713.64|5713.64|0
1742373450000|2025-03-19 08:37:30|5713.64|5713.64|5714.02|5714.02|5714.02|5714.02|5713.64|5713.64|0
1742373460000|2025-03-19 08:37:40|5713.84|5713.84|5712.9|5712.9|5713.84|5713.84|5712.9|5712.9|0
1742373470000|2025-03-19 08:37:50|5713.3|5713.3|5712.42|5712.42|5713.3|5713.3|5712.42|5712.42|0
1742373480000|2025-03-19 08:38:00|5712.23|5712.23|5711.23|5711.23|5712.23|5712.23|5711.23|5711.23|0
1742373490000|2025-03-19 08:38:10|5710.9|5710.9|5710.36|5710.36|5711.02|5711.02|5710.36|5710.36|0
1742373500000|2025-03-19 08:38:20|5710.81|5710.81|5710.18|5710.18|5710.81|5710.81|5710.18|5710.18|0
1742373510000|2025-03-19 08:38:30|5709.92|5709.92|5709.92|5709.92|5709.92|5709.92|5709.92|5709.92|0
1742373530000|2025-03-19 08:38:50|5710.45|5710.45|5710.12|5710.12|5710.45|5710.45|5710.12|5710.12|0
1742373540000|2025-03-19 08:39:00|5709.46|5709.46|5709.46|5709.46|5709.46|5709.46|5709.46|5709.46|0
1742373550000|2025-03-19 08:39:10|5710.12|5710.12|5710.59|5710.59|5710.85|5710.85|5710.12|5710.12|0
1742373560000|2025-03-19 08:39:20|5710.81|5710.81|5711.19|5711.19|5711.19|5711.19|5710.81|5710.81|0
1742373570000|2025-03-19 08:39:30|5711.32|5711.32|5710.66|5710.66|5711.32|5711.32|5710.66|5710.66|0
1742373590000|2025-03-19 08:39:50|5710.4|5710.4|5709.28|5709.28|5710.4|5710.4|5709.28|5709.28|0
1742373600000|2025-03-19 08:40:00|5709.5|5709.5|5711.73|5711.73|5711.86|5711.86|5709.5|5709.5|0
1742373610000|2025-03-19 08:40:10|5713.09|5713.09|5713.48|5713.48|5713.55|5713.55|5713.06|5713.06|0
1742373620000|2025-03-19 08:40:20|5713.61|5713.61|5713.94|5713.94|5713.94|5713.94|5713.61|5713.61|0
1742373630000|2025-03-19 08:40:30|5713.69|5713.69|5713.82|5713.82|5713.82|5713.82|5713.69|5713.69|0
1742373640000|2025-03-19 08:40:40|5713.63|5713.63|5712.97|5712.97|5713.63|5713.63|5712.97|5712.97|0
1742373650000|2025-03-19 08:40:50|5713.19|5713.19|5712.9|5712.9|5713.19|5713.19|5712.68|5712.68|0
1742373660000|2025-03-19 08:41:00|5713.13|5713.13|5712.95|5712.95|5713.39|5713.39|5712.95|5712.95|0
1742373670000|2025-03-19 08:41:10|5712.81|5712.81|5712.81|5712.81|5712.81|5712.81|5712.81|5712.81|0
1742373680000|2025-03-19 08:41:20|5712.59|5712.59|5712.59|5712.59|5712.59|5712.59|5712.59|5712.59|0
1742373690000|2025-03-19 08:41:30|5712.85|5712.85|5713.78|5713.78|5713.78|5713.78|5712.85|5712.85|0
1742373700000|2025-03-19 08:41:40|5713.91|5713.91|5713.91|5713.91|5713.91|5713.91|5713.91|5713.91|0
1742373710000|2025-03-19 08:41:50|5713.78|5713.78|5713.2|5713.2|5713.91|5713.91|5713.2|5713.2|0
1742373720000|2025-03-19 08:42:00|5712.86|5712.86|5713.53|5713.53|5713.53|5713.53|5712.86|5712.86|0
1742373730000|2025-03-19 08:42:10|5714.19|5714.19|5713.94|5713.94|5714.19|5714.19|5713.94|5713.94|0
1742373740000|2025-03-19 08:42:20|5714.16|5714.16|5714.16|5714.16|5714.16|5714.16|5714.16|5714.16|0
1742373750000|2025-03-19 08:42:30|5713.71|5713.71|5714.03|5714.03|5714.29|5714.29|5713.71|5713.71|0
1742373760000|2025-03-19 08:42:40|5713.77|5713.77|5713.1|5713.1|5713.77|5713.77|5713.1|5713.1|0
1742373770000|2025-03-19 08:42:50|5713.24|5713.24|5713.9|5713.9|5713.9|5713.9|5713.24|5713.24|0
1742373780000|2025-03-19 08:43:00|5713.39|5713.39|5713.61|5713.61|5713.61|5713.61|5713.17|5713.17|0
1742373800000|2025-03-19 08:43:20|5713.35|5713.35|5713.13|5713.13|5713.35|5713.35|5713.09|5713.09|0
1742373810000|2025-03-19 08:43:30|5712.13|5712.13|5712.13|5712.13|5712.13|5712.13|5712.13|5712.13|0
1742373820000|2025-03-19 08:43:40|5712.26|5712.26|5712.72|5712.72|5712.72|5712.72|5712.26|5712.26|0
1742373840000|2025-03-19 08:44:00|5712.46|5712.46|5712.47|5712.47|5712.6|5712.6|5712.46|5712.46|0
1742373850000|2025-03-19 08:44:10|5712.69|5712.69|5712.77|5712.77|5712.77|5712.77|5712.69|5712.69|0
1742373870000|2025-03-19 08:44:30|5712.9|5712.9|5712.5|5712.5|5712.9|5712.9|5712.23|5712.23|0
1742373880000|2025-03-19 08:44:40|5712.83|5712.83|5712.65|5712.65|5712.83|5712.83|5712.65|5712.65|0
1742373890000|2025-03-19 08:44:50|5713.31|5713.31|5713.31|5713.31|5713.31|5713.31|5713.31|5713.31|0
1742373900000|2025-03-19 08:45:00|5713.64|5713.64|5714.05|5714.05|5714.27|5714.27|5713.64|5713.64|0
1742373910000|2025-03-19 08:45:10|5714.11|5714.11|5714|5714|5714.11|5714.11|5714|5714|0
1742373920000|2025-03-19 08:45:20|5713.74|5713.74|5709.7|5709.7|5713.74|5713.74|5709.7|5709.7|0
1742373930000|2025-03-19 08:45:30|5709.43|5709.43|5709.01|5709.01|5709.43|5709.43|5708.88|5708.88|0
1742373940000|2025-03-19 08:45:40|5708.78|5708.78|5708.4|5708.4|5708.78|5708.78|5708.4|5708.4|0
1742373950000|2025-03-19 08:45:50|5708.73|5708.73|5709.07|5709.07|5709.07|5709.07|5708.73|5708.73|0
1742373960000|2025-03-19 08:46:00|5709.73|5709.73|5709.73|5709.73|5709.73|5709.73|5709.73|5709.73|0
1742373970000|2025-03-19 08:46:10|5710.58|5710.58|5710.76|5710.76|5710.76|5710.76|5710.58|5710.58|0
1742373980000|2025-03-19 08:46:20|5711.21|5711.21|5711.21|5711.21|5711.21|5711.21|5711.21|5711.21|0
1742373990000|2025-03-19 08:46:30|5710.88|5710.88|5711.14|5711.14|5711.14|5711.14|5710.88|5710.88|0
1742374000000|2025-03-19 08:46:40|5711.37|5711.37|5711.14|5711.14|5711.37|5711.37|5711.14|5711.14|0
1742374010000|2025-03-19 08:46:50|5711.53|5711.53|5711.53|5711.53|5711.53|5711.53|5711.53|5711.53|0
1742374020000|2025-03-19 08:47:00|5711.3|5711.3|5711.3|5711.3|5711.3|5711.3|5711.3|5711.3|0
1742374030000|2025-03-19 08:47:10|5711.43|5711.43|5711.43|5711.43|5711.43|5711.43|5711.43|5711.43|0
1742374040000|2025-03-19 08:47:20|5711.8|5711.8|5712.36|5712.36|5712.36|5712.36|5711.8|5711.8|0
1742374050000|2025-03-19 08:47:30|5712.61|5712.61|5712.48|5712.48|5712.61|5712.61|5712.48|5712.48|0
1742374080000|2025-03-19 08:48:00|5712.7|5712.7|5712.83|5712.83|5712.83|5712.83|5712.7|5712.7|0
1742374100000|2025-03-19 08:48:20|5713.16|5713.16|5713.42|5713.42|5713.42|5713.42|5713.16|5713.16|0
1742374110000|2025-03-19 08:48:30|5713.38|5713.38|5713.34|5713.34|5713.38|5713.38|5713.34|5713.34|0
1742374130000|2025-03-19 08:48:50|5713.87|5713.87|5713.87|5713.87|5713.87|5713.87|5713.87|5713.87|0
1742374150000|2025-03-19 08:49:10|5714.09|5714.09|5714.22|5714.22|5714.22|5714.22|5714.09|5714.09|0
1742374160000|2025-03-19 08:49:20|5713.84|5713.84|5713.58|5713.58|5713.84|5713.84|5713.58|5713.58|0
1742374170000|2025-03-19 08:49:30|5714.58|5714.58|5713.39|5713.39|5715.24|5715.24|5713.39|5713.39|0
1742374180000|2025-03-19 08:49:40|5713.58|5713.58|5713.92|5713.92|5713.92|5713.92|5712.86|5712.86|0
1742374190000|2025-03-19 08:49:50|5713.59|5713.59|5713.28|5713.28|5713.59|5713.59|5713.28|5713.28|0
1742374200000|2025-03-19 08:50:00|5712.95|5712.95|5712.95|5712.95|5712.95|5712.95|5712.95|5712.95|0
1742374220000|2025-03-19 08:50:20|5713.28|5713.28|5713.81|5713.81|5713.94|5713.94|5713.28|5713.28|0
1742374240000|2025-03-19 08:50:40|5714.18|5714.18|5713.99|5713.99|5714.18|5714.18|5713.99|5713.99|0
1742374250000|2025-03-19 08:50:50|5713.77|5713.77|5713.77|5713.77|5713.77|5713.77|5713.77|5713.77|0
1742374260000|2025-03-19 08:51:00|5713.64|5713.64|5713.64|5713.64|5713.64|5713.64|5713.64|5713.64|0
1742374270000|2025-03-19 08:51:10|5713.38|5713.38|5712.71|5712.71|5713.38|5713.38|5712.71|5712.71|0
1742374280000|2025-03-19 08:51:20|5713.38|5713.38|5713.38|5713.38|5713.38|5713.38|5713.38|5713.38|0
1742374290000|2025-03-19 08:51:30|5712.71|5712.71|5710.88|5710.88|5712.71|5712.71|5710.74|5710.74|0
1742374300000|2025-03-19 08:51:40|5710.48|5710.48|5710.61|5710.61|5710.61|5710.61|5710.48|5710.48|0
1742374340000|2025-03-19 08:52:20|5710.68|5710.68|5710.68|5710.68|5710.68|5710.68|5710.68|5710.68|0
1742374350000|2025-03-19 08:52:30|5710.34|5710.34|5710.34|5710.34|5710.34|5710.34|5710.34|5710.34|0
1742374360000|2025-03-19 08:52:40|5709.83|5709.83|5709.61|5709.61|5709.83|5709.83|5709.61|5709.61|0
1742374380000|2025-03-19 08:53:00|5709.79|5709.79|5710.39|5710.39|5710.46|5710.46|5709.79|5709.79|0
1742374390000|2025-03-19 08:53:10|5710.58|5710.58|5710.58|5710.58|5710.58|5710.58|5710.58|5710.58|0
1742374400000|2025-03-19 08:53:20|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|0
1742374410000|2025-03-19 08:53:30|5711.43|5711.43|5711.93|5711.93|5712.06|5712.06|5711.43|5711.43|0
1742374420000|2025-03-19 08:53:40|5712.26|5712.26|5712.26|5712.26|5712.26|5712.26|5712.26|5712.26|0
1742374430000|2025-03-19 08:53:50|5712.4|5712.4|5713.23|5713.23|5713.23|5713.23|5712.4|5712.4|0
1742374440000|2025-03-19 08:54:00|5713.36|5713.36|5714.8|5714.8|5714.8|5714.8|5713.13|5713.13|0
1742374450000|2025-03-19 08:54:10|5714.85|5714.85|5716.19|5716.19|5716.19|5716.19|5714.85|5714.85|0
1742374460000|2025-03-19 08:54:20|5716.85|5716.85|5717.33|5717.33|5717.33|5717.33|5716.85|5716.85|0
1742374470000|2025-03-19 08:54:30|5717.39|5717.39|5717.27|5717.27|5717.39|5717.39|5717.27|5717.27|0
1742374490000|2025-03-19 08:54:50|5717.53|5717.53|5717.4|5717.4|5717.53|5717.53|5717.4|5717.4|0
1742374500000|2025-03-19 08:55:00|5717.73|5717.73|5718.44|5718.44|5718.7|5718.7|5717.73|5717.73|0
1742374520000|2025-03-19 08:55:20|5718.66|5718.66|5718.66|5718.66|5718.66|5718.66|5718.66|5718.66|0
1742374530000|2025-03-19 08:55:30|5717.67|5717.67|5717.76|5717.76|5717.88|5717.88|5717.22|5717.22|0
1742374550000|2025-03-19 08:55:50|5717.57|5717.57|5717.57|5717.57|5717.57|5717.57|5717.57|5717.57|0
1742374560000|2025-03-19 08:56:00|5717.17|5717.17|5716.18|5716.18|5717.17|5717.17|5716.18|5716.18|0
1742374570000|2025-03-19 08:56:10|5716.51|5716.51|5716.55|5716.55|5716.55|5716.55|5716.51|5716.51|0
1742374580000|2025-03-19 08:56:20|5716.22|5716.22|5716.22|5716.22|5716.22|5716.22|5716.22|5716.22|0
1742374590000|2025-03-19 08:56:30|5716.09|5716.09|5716.09|5716.09|5716.09|5716.09|5716.09|5716.09|0
1742374600000|2025-03-19 08:56:40|5715.96|5715.96|5716.29|5716.29|5716.29|5716.29|5715.96|5715.96|0
1742374620000|2025-03-19 08:57:00|5715.88|5715.88|5714.58|5714.58|5715.88|5715.88|5714.58|5714.58|0
1742374630000|2025-03-19 08:57:10|5715.25|5715.25|5715.25|5715.25|5715.25|5715.25|5715.25|5715.25|0
1742374650000|2025-03-19 08:57:30|5714.92|5714.92|5714.52|5714.52|5714.92|5714.92|5714.52|5714.52|0
1742374660000|2025-03-19 08:57:40|5714.33|5714.33|5714.67|5714.67|5714.67|5714.67|5714.33|5714.33|0
1742374680000|2025-03-19 08:58:00|5714.4|5714.4|5714.4|5714.4|5714.4|5714.4|5714.4|5714.4|0
1742374700000|2025-03-19 08:58:20|5715.07|5715.07|5718.43|5718.43|5718.43|5718.43|5715.07|5715.07|0
1742374710000|2025-03-19 08:58:30|5718.3|5718.3|5718.82|5718.82|5718.82|5718.82|5718.3|5718.3|0
1742374720000|2025-03-19 08:58:40|5718.49|5718.49|5718.49|5718.49|5718.49|5718.49|5718.49|5718.49|0
1742374750000|2025-03-19 08:59:10|5719.02|5719.02|5719.02|5719.02|5719.02|5719.02|5719.02|5719.02|0
1742374760000|2025-03-19 08:59:20|5719.27|5719.27|5719.27|5719.27|5719.27|5719.27|5719.27|5719.27|0
1742374770000|2025-03-19 08:59:30|5719.4|5719.4|5719.4|5719.4|5719.4|5719.4|5719.4|5719.4|0
1742374790000|2025-03-19 08:59:50|5719.21|5719.21|5719.61|5719.61|5719.61|5719.61|5719.21|5719.21|0
1742374800000|2025-03-19 09:00:00|5719.83|5719.83|5719.39|5719.39|5720.14|5720.14|5719.35|5719.35|0
1742374810000|2025-03-19 09:00:10|5719.06|5719.06|5718.18|5718.18|5719.06|5719.06|5718.18|5718.18|0
1742374830000|2025-03-19 09:00:30|5719.63|5719.63|5719.96|5719.96|5719.96|5719.96|5719.63|5719.63|0
1742374840000|2025-03-19 09:00:40|5720.09|5720.09|5720.09|5720.09|5720.09|5720.09|5720.09|5720.09|0
1742374850000|2025-03-19 09:00:50|5719.96|5719.96|5720.29|5720.29|5720.29|5720.29|5719.96|5719.96|0
1742374870000|2025-03-19 09:01:10|5721.49|5721.49|5721.84|5721.84|5721.84|5721.84|5721.49|5721.49|0
1742374880000|2025-03-19 09:01:20|5722.51|5722.51|5722.18|5722.18|5722.51|5722.51|5722.18|5722.18|0
1742374890000|2025-03-19 09:01:30|5722.4|5722.4|5722.4|5722.4|5722.4|5722.4|5722.4|5722.4|0
1742374900000|2025-03-19 09:01:40|5723.62|5723.62|5723.17|5723.17|5723.62|5723.62|5723.17|5723.17|0
1742374910000|2025-03-19 09:01:50|5724.17|5724.17|5724.95|5724.95|5724.95|5724.95|5724.06|5724.06|0
1742374920000|2025-03-19 09:02:00|5724.62|5724.62|5723.77|5723.77|5724.62|5724.62|5723.77|5723.77|0
1742374930000|2025-03-19 09:02:10|5723.1|5723.1|5723.33|5723.33|5723.33|5723.33|5723.1|5723.1|0
1742374940000|2025-03-19 09:02:20|5723.97|5723.97|5724.64|5724.64|5724.64|5724.64|5723.97|5723.97|0
1742374950000|2025-03-19 09:02:30|5724.7|5724.7|5725.37|5725.37|5725.37|5725.37|5724.7|5724.7|0
1742374960000|2025-03-19 09:02:40|5725.7|5725.7|5726.23|5726.23|5726.23|5726.23|5725.7|5725.7|0
1742374970000|2025-03-19 09:02:50|5725.56|5725.56|5725.56|5725.56|5725.56|5725.56|5725.56|5725.56|0
1742374980000|2025-03-19 09:03:00|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|0
1742375000000|2025-03-19 09:03:20|5726.01|5726.01|5726.01|5726.01|5726.01|5726.01|5726.01|5726.01|0
1742375010000|2025-03-19 09:03:30|5726.67|5726.67|5726.67|5726.67|5726.67|5726.67|5726.67|5726.67|0
1742375020000|2025-03-19 09:03:40|5726.93|5726.93|5727.46|5727.46|5727.46|5727.46|5726.93|5726.93|0
1742375030000|2025-03-19 09:03:50|5727.68|5727.68|5726.82|5726.82|5727.68|5727.68|5726.82|5726.82|0
1742375040000|2025-03-19 09:04:00|5726.29|5726.29|5726.29|5726.29|5726.29|5726.29|5726.29|5726.29|0
1742375070000|2025-03-19 09:04:30|5726.47|5726.47|5726.47|5726.47|5726.47|5726.47|5726.47|5726.47|0
1742375080000|2025-03-19 09:04:40|5726.8|5726.8|5726.8|5726.8|5726.8|5726.8|5726.8|5726.8|0
1742375090000|2025-03-19 09:04:50|5725.81|5725.81|5726.29|5726.29|5726.29|5726.29|5725.81|5725.81|0
1742375100000|2025-03-19 09:05:00|5725.3|5725.3|5725.3|5725.3|5725.3|5725.3|5725.3|5725.3|0
1742375110000|2025-03-19 09:05:10|5725.11|5725.11|5723.98|5723.98|5725.11|5725.11|5723.98|5723.98|0
1742375140000|2025-03-19 09:05:40|5723.85|5723.85|5723.72|5723.72|5723.85|5723.85|5723.72|5723.72|0
1742375150000|2025-03-19 09:05:50|5723.91|5723.91|5723.91|5723.91|5723.91|5723.91|5723.91|5723.91|0
1742375160000|2025-03-19 09:06:00|5724.42|5724.42|5724.42|5724.42|5724.42|5724.42|5724.42|5724.42|0
1742375170000|2025-03-19 09:06:10|5723.91|5723.91|5723.91|5723.91|5723.91|5723.91|5723.91|5723.91|0
1742375180000|2025-03-19 09:06:20|5724.03|5724.03|5723.99|5723.99|5724.03|5724.03|5723.99|5723.99|0
1742375190000|2025-03-19 09:06:30|5722.7|5722.7|5722.85|5722.85|5723.03|5723.03|5722.7|5722.7|0
1742375200000|2025-03-19 09:06:40|5722.66|5722.66|5721.93|5721.93|5722.66|5722.66|5721.93|5721.93|0
1742375210000|2025-03-19 09:06:50|5722.06|5722.06|5724.24|5724.24|5724.57|5724.57|5722.06|5722.06|0
1742375220000|2025-03-19 09:07:00|5723.9|5723.9|5724.16|5724.16|5724.16|5724.16|5723.9|5723.9|0
1742375240000|2025-03-19 09:07:20|5724.96|5724.96|5725.68|5725.68|5726.19|5726.19|5724.96|5724.96|0
1742375250000|2025-03-19 09:07:30|5725.81|5725.81|5725.73|5725.73|5725.81|5725.81|5725.48|5725.48|0
1742375260000|2025-03-19 09:07:40|5725.92|5725.92|5726.17|5726.17|5726.17|5726.17|5725.92|5725.92|0
1742375270000|2025-03-19 09:07:50|5726.84|5726.84|5726.69|5726.69|5726.84|5726.84|5726.18|5726.18|0
1742375280000|2025-03-19 09:08:00|5727.03|5727.03|5727.49|5727.49|5727.49|5727.49|5727.03|5727.03|0
1742375300000|2025-03-19 09:08:20|5728.15|5728.15|5728.95|5728.95|5728.95|5728.95|5728.15|5728.15|0
1742375320000|2025-03-19 09:08:40|5729.46|5729.46|5729.74|5729.74|5730.12|5730.12|5729.46|5729.46|0
1742375330000|2025-03-19 09:08:50|5729.61|5729.61|5729.61|5729.61|5729.94|5729.94|5729.28|5729.28|0
1742375340000|2025-03-19 09:09:00|5728.95|5728.95|5728.07|5728.07|5728.95|5728.95|5727.82|5727.82|0
1742375360000|2025-03-19 09:09:20|5727.82|5727.82|5727.69|5727.69|5727.82|5727.82|5727.69|5727.69|0
1742375370000|2025-03-19 09:09:30|5727.5|5727.5|5727.32|5727.32|5727.5|5727.5|5727.32|5727.32|0
1742375380000|2025-03-19 09:09:40|5727.98|5727.98|5728.5|5728.5|5728.5|5728.5|5727.98|5727.98|0
1742375390000|2025-03-19 09:09:50|5728.27|5728.27|5728.27|5728.27|5728.27|5728.27|5728.27|5728.27|0
1742375400000|2025-03-19 09:10:00|5728.15|5728.15|5728.15|5728.15|5728.15|5728.15|5727.81|5727.81|0
1742375420000|2025-03-19 09:10:20|5728.48|5728.48|5728.87|5728.87|5729.09|5729.09|5728.48|5728.48|0
1742375430000|2025-03-19 09:10:30|5728.74|5728.74|5728.74|5728.74|5728.74|5728.74|5728.74|5728.74|0
1742375470000|2025-03-19 09:11:10|5728.52|5728.52|5728.52|5728.52|5728.52|5728.52|5728.52|5728.52|0
1742375480000|2025-03-19 09:11:20|5728.33|5728.33|5727.01|5727.01|5728.33|5728.33|5727.01|5727.01|0
1742375490000|2025-03-19 09:11:30|5726.56|5726.56|5726.56|5726.56|5726.56|5726.56|5726.29|5726.29|0
1742375500000|2025-03-19 09:11:40|5727.09|5727.09|5727.09|5727.09|5727.09|5727.09|5727.09|5727.09|0
1742375510000|2025-03-19 09:11:50|5727.04|5727.04|5727.04|5727.04|5727.04|5727.04|5727.04|5727.04|0
1742375520000|2025-03-19 09:12:00|5726.91|5726.91|5725.7|5725.7|5726.91|5726.91|5725.7|5725.7|0
1742375530000|2025-03-19 09:12:10|5725.36|5725.36|5725.18|5725.18|5725.36|5725.36|5725.18|5725.18|0
1742375540000|2025-03-19 09:12:20|5724.99|5724.99|5724|5724|5724.99|5724.99|5724|5724|0
1742375550000|2025-03-19 09:12:30|5722.67|5722.67|5722.61|5722.61|5722.67|5722.67|5722.48|5722.48|0
1742375560000|2025-03-19 09:12:40|5721.95|5721.95|5720.83|5720.83|5721.95|5721.95|5720.83|5720.83|0
1742375570000|2025-03-19 09:12:50|5720.69|5720.69|5719.98|5719.98|5720.69|5720.69|5719.98|5719.98|0
1742375580000|2025-03-19 09:13:00|5719.32|5719.32|5718.98|5718.98|5719.32|5719.32|5718.98|5718.98|0
1742375590000|2025-03-19 09:13:10|5718.32|5718.32|5717.65|5717.65|5718.32|5718.32|5717.65|5717.65|0
1742375600000|2025-03-19 09:13:20|5717|5717|5717|5717|5717|5717|5717|5717|0
1742375610000|2025-03-19 09:13:30|5716.68|5716.68|5716.83|5716.83|5716.83|5716.83|5715.68|5715.68|0
1742375620000|2025-03-19 09:13:40|5717.01|5717.01|5716.75|5716.75|5717.01|5717.01|5716.75|5716.75|0
1742375640000|2025-03-19 09:14:00|5715.09|5715.09|5712.96|5712.96|5715.09|5715.09|5712.96|5712.96|0
1742375650000|2025-03-19 09:14:10|5712.92|5712.92|5712.92|5712.92|5712.92|5712.92|5712.92|5712.92|0
1742375660000|2025-03-19 09:14:20|5712.96|5712.96|5712.96|5712.96|5712.96|5712.96|5712.96|5712.96|0
1742375670000|2025-03-19 09:14:30|5713|5713|5713|5713|5713|5713|5713|5713|0
1742375680000|2025-03-19 09:14:40|5713.33|5713.33|5714.05|5714.05|5714.05|5714.05|5713.33|5713.33|0
1742375690000|2025-03-19 09:14:50|5714.31|5714.31|5714.14|5714.14|5714.54|5714.54|5714.14|5714.14|0
1742375700000|2025-03-19 09:15:00|5713.81|5713.81|5713.42|5713.42|5713.81|5713.81|5713.42|5713.42|0
1742375710000|2025-03-19 09:15:10|5713.55|5713.55|5713.49|5713.49|5713.55|5713.55|5713.49|5713.49|0
1742375730000|2025-03-19 09:15:30|5713.72|5713.72|5713.72|5713.72|5713.72|5713.72|5713.72|5713.72|0
1742375740000|2025-03-19 09:15:40|5714.05|5714.05|5714.05|5714.05|5714.05|5714.05|5714.05|5714.05|0
1742375760000|2025-03-19 09:16:00|5713.6|5713.6|5713.35|5713.35|5713.6|5713.6|5713.35|5713.35|0
1742375770000|2025-03-19 09:16:10|5713.25|5713.25|5713.31|5713.31|5713.31|5713.31|5713.25|5713.25|0
1742375800000|2025-03-19 09:16:40|5712.64|5712.64|5712.97|5712.97|5712.97|5712.97|5712.64|5712.64|0
1742375810000|2025-03-19 09:16:50|5712.85|5712.85|5712.85|5712.85|5712.85|5712.85|5712.85|5712.85|0
1742375820000|2025-03-19 09:17:00|5712.89|5712.89|5712.89|5712.89|5712.89|5712.89|5712.89|5712.89|0
1742375830000|2025-03-19 09:17:10|5713.01|5713.01|5713.68|5713.68|5713.68|5713.68|5713.01|5713.01|0
1742375870000|2025-03-19 09:17:50|5713.73|5713.73|5713.73|5713.73|5713.73|5713.73|5713.73|5713.73|0
1742375890000|2025-03-19 09:18:10|5714.07|5714.07|5713.73|5713.73|5714.07|5714.07|5713.73|5713.73|0
1742375900000|2025-03-19 09:18:20|5714.6|5714.6|5714.6|5714.6|5714.6|5714.6|5714.6|5714.6|0
1742375910000|2025-03-19 09:18:30|5713.07|5713.07|5711.13|5711.13|5713.07|5713.07|5711.13|5711.13|0
1742375920000|2025-03-19 09:18:40|5710.8|5710.8|5710.92|5710.92|5710.92|5710.92|5710.54|5710.54|0
1742375930000|2025-03-19 09:18:50|5710.8|5710.8|5711.66|5711.66|5711.66|5711.66|5710.7|5710.7|0
1742375940000|2025-03-19 09:19:00|5711.98|5711.98|5712.91|5712.91|5712.91|5712.91|5711.98|5711.98|0
1742375950000|2025-03-19 09:19:10|5712.73|5712.73|5712.73|5712.73|5712.73|5712.73|5712.73|5712.73|0
1742375980000|2025-03-19 09:19:40|5712.6|5712.6|5712.07|5712.07|5712.6|5712.6|5712.07|5712.07|0
1742375990000|2025-03-19 09:19:50|5711.05|5711.05|5711.05|5711.05|5711.05|5711.05|5711.05|5711.05|0
1742376020000|2025-03-19 09:20:20|5711.32|5711.32|5712.65|5712.65|5712.65|5712.65|5711.32|5711.32|0
1742376030000|2025-03-19 09:20:30|5712.39|5712.39|5711.47|5711.47|5712.39|5712.39|5711.47|5711.47|0
1742376040000|2025-03-19 09:20:40|5711.22|5711.22|5711.09|5711.09|5711.22|5711.22|5711.09|5711.09|0
1742376050000|2025-03-19 09:20:50|5710.69|5710.69|5710.69|5710.69|5710.69|5710.69|5710.69|5710.69|0
1742376060000|2025-03-19 09:21:00|5710.03|5710.03|5708.17|5708.17|5710.03|5710.03|5708.17|5708.17|0
1742376070000|2025-03-19 09:21:10|5707.51|5707.51|5707.84|5707.84|5707.84|5707.84|5707.18|5707.18|0
1742376080000|2025-03-19 09:21:20|5707.51|5707.51|5707.78|5707.78|5707.84|5707.84|5707.51|5707.51|0
1742376090000|2025-03-19 09:21:30|5708.12|5708.12|5708.12|5708.12|5708.12|5708.12|5708.12|5708.12|0
1742376100000|2025-03-19 09:21:40|5708.78|5708.78|5710.06|5710.06|5710.25|5710.25|5708.65|5708.65|0
1742376110000|2025-03-19 09:21:50|5709.26|5709.26|5709.26|5709.26|5709.26|5709.26|5709.26|5709.26|0
1742376120000|2025-03-19 09:22:00|5709.52|5709.52|5709.17|5709.17|5709.52|5709.52|5709.17|5709.17|0
1742376130000|2025-03-19 09:22:10|5709.3|5709.3|5710.29|5710.29|5710.29|5710.29|5709.3|5709.3|0
1742376140000|2025-03-19 09:22:20|5710.48|5710.48|5710.29|5710.29|5710.48|5710.48|5710.29|5710.29|0
1742376160000|2025-03-19 09:22:40|5710.48|5710.48|5710.72|5710.72|5710.74|5710.74|5710.46|5710.46|0
1742376170000|2025-03-19 09:22:50|5710.85|5710.85|5710.52|5710.52|5710.85|5710.85|5710.52|5710.52|0
1742376180000|2025-03-19 09:23:00|5710.13|5710.13|5710.39|5710.39|5710.39|5710.39|5710.13|5710.13|0
1742376190000|2025-03-19 09:23:10|5709.72|5709.72|5709.59|5709.59|5709.72|5709.72|5709.59|5709.59|0
1742376210000|2025-03-19 09:23:30|5709.26|5709.26|5709.26|5709.26|5709.26|5709.26|5709.26|5709.26|0
1742376220000|2025-03-19 09:23:40|5709.48|5709.48|5709.82|5709.82|5709.82|5709.82|5709.48|5709.48|0
1742376230000|2025-03-19 09:23:50|5709.75|5709.75|5709.75|5709.75|5709.75|5709.75|5709.09|5709.09|0
1742376240000|2025-03-19 09:24:00|5709.3|5709.3|5709.82|5709.82|5709.82|5709.82|5709.3|5709.3|0
1742376260000|2025-03-19 09:24:20|5709.69|5709.69|5709.69|5709.69|5709.69|5709.69|5709.69|5709.69|0
1742376270000|2025-03-19 09:24:30|5710.07|5710.07|5711.07|5711.07|5711.07|5711.07|5710.07|5710.07|0
1742376280000|2025-03-19 09:24:40|5711.52|5711.52|5711.52|5711.52|5711.52|5711.52|5711.52|5711.52|0
1742376290000|2025-03-19 09:24:50|5711.07|5711.07|5711.52|5711.52|5711.52|5711.52|5711.07|5711.07|0
1742376300000|2025-03-19 09:25:00|5712.19|5712.19|5711.97|5711.97|5712.19|5712.19|5711.97|5711.97|0
1742376310000|2025-03-19 09:25:10|5712.19|5712.19|5712.19|5712.19|5712.19|5712.19|5712.19|5712.19|0
1742376320000|2025-03-19 09:25:20|5712.5|5712.5|5714.36|5714.36|5714.36|5714.36|5712.5|5712.5|0
1742376330000|2025-03-19 09:25:30|5714.61|5714.61|5714.61|5714.61|5714.61|5714.61|5714.61|5714.61|0
1742376340000|2025-03-19 09:25:40|5714.48|5714.48|5714.4|5714.4|5715.01|5715.01|5714.4|5714.4|0
1742376350000|2025-03-19 09:25:50|5714.22|5714.22|5714.53|5714.53|5714.53|5714.53|5714.22|5714.22|0
1742376360000|2025-03-19 09:26:00|5714.31|5714.31|5714.31|5714.31|5714.31|5714.31|5714.31|5714.31|0
1742376370000|2025-03-19 09:26:10|5713.97|5713.97|5714.36|5714.36|5714.36|5714.36|5713.97|5713.97|0
1742376380000|2025-03-19 09:26:20|5713.56|5713.56|5713.56|5713.56|5714.01|5714.01|5713.56|5713.56|0
1742376390000|2025-03-19 09:26:30|5713.3|5713.3|5713.18|5713.18|5713.44|5713.44|5713.18|5713.18|0
1742376400000|2025-03-19 09:26:40|5713.22|5713.22|5713.45|5713.45|5713.89|5713.89|5713.22|5713.22|0
1742376410000|2025-03-19 09:26:50|5713.96|5713.96|5713.96|5713.96|5713.96|5713.96|5713.96|5713.96|0
1742376450000|2025-03-19 09:27:30|5713.62|5713.62|5713.18|5713.18|5713.62|5713.62|5712.51|5712.51|0
1742376470000|2025-03-19 09:27:50|5713.44|5713.44|5713.76|5713.76|5713.76|5713.76|5713.44|5713.44|0
1742376490000|2025-03-19 09:28:10|5713.5|5713.5|5713.95|5713.95|5713.95|5713.95|5713.5|5713.5|0
1742376510000|2025-03-19 09:28:30|5713.93|5713.93|5713.93|5713.93|5713.93|5713.93|5713.93|5713.93|0
1742376520000|2025-03-19 09:28:40|5714.93|5714.93|5714.8|5714.8|5714.93|5714.93|5714.8|5714.8|0
1742376530000|2025-03-19 09:28:50|5714.93|5714.93|5714.93|5714.93|5714.93|5714.93|5714.93|5714.93|0
1742376570000|2025-03-19 09:29:30|5715.82|5715.82|5716.44|5716.44|5716.44|5716.44|5715.82|5715.82|0
1742376590000|2025-03-19 09:29:50|5716.7|5716.7|5716.67|5716.67|5716.7|5716.7|5716.67|5716.67|0
1742376610000|2025-03-19 09:30:10|5717.33|5717.33|5717.89|5717.89|5717.89|5717.89|5717.33|5717.33|0
1742376630000|2025-03-19 09:30:30|5718.02|5718.02|5718.02|5718.02|5718.02|5718.02|5718.02|5718.02|0
1742376640000|2025-03-19 09:30:40|5718.15|5718.15|5718.28|5718.28|5718.28|5718.28|5718.15|5718.15|0
1742376650000|2025-03-19 09:30:50|5717.95|5717.95|5717.95|5717.95|5717.95|5717.95|5717.95|5717.95|0
1742376660000|2025-03-19 09:31:00|5717.69|5717.69|5717.69|5717.69|5717.69|5717.69|5717.69|5717.69|0
1742376670000|2025-03-19 09:31:10|5717.36|5717.36|5717.49|5717.49|5717.49|5717.49|5717.36|5717.36|0
1742376680000|2025-03-19 09:31:20|5717.62|5717.62|5717.95|5717.95|5717.95|5717.95|5717.62|5717.62|0
1742376710000|2025-03-19 09:31:50|5718.08|5718.08|5719.53|5719.53|5719.71|5719.71|5718.08|5718.08|0
1742376720000|2025-03-19 09:32:00|5719.34|5719.34|5720.99|5720.99|5720.99|5720.99|5719.34|5719.34|0
1742376730000|2025-03-19 09:32:10|5719.99|5719.99|5722.84|5722.84|5722.84|5722.84|5719.99|5719.99|0
1742376740000|2025-03-19 09:32:20|5722.51|5722.51|5722.89|5722.89|5722.89|5722.89|5722.51|5722.51|0
1742376750000|2025-03-19 09:32:30|5723.23|5723.23|5723.56|5723.56|5723.56|5723.56|5723.23|5723.23|0
1742376760000|2025-03-19 09:32:40|5723.69|5723.69|5723.69|5723.69|5723.69|5723.69|5723.56|5723.56|0
1742376780000|2025-03-19 09:33:00|5724.02|5724.02|5723.69|5723.69|5724.02|5724.02|5723.69|5723.69|0
1742376790000|2025-03-19 09:33:10|5723.36|5723.36|5723.36|5723.36|5723.36|5723.36|5723.36|5723.36|0
1742376800000|2025-03-19 09:33:20|5723.76|5723.76|5723.76|5723.76|5723.76|5723.76|5723.76|5723.76|0
1742376810000|2025-03-19 09:33:30|5724.01|5724.01|5724.01|5724.01|5724.01|5724.01|5724.01|5724.01|0
1742376830000|2025-03-19 09:33:50|5724.46|5724.46|5723.86|5723.86|5724.46|5724.46|5723.86|5723.86|0
1742376850000|2025-03-19 09:34:10|5723.61|5723.61|5723.61|5723.61|5723.61|5723.61|5723.61|5723.61|0
1742376860000|2025-03-19 09:34:20|5722.81|5722.81|5722|5722|5722.96|5722.96|5722|5722|0
1742376870000|2025-03-19 09:34:30|5722.38|5722.38|5722.38|5722.38|5722.38|5722.38|5722.38|5722.38|0
1742376880000|2025-03-19 09:34:40|5722.61|5722.61|5722.61|5722.61|5722.61|5722.61|5722.61|5722.61|0
1742376900000|2025-03-19 09:35:00|5722.79|5722.79|5723.1|5723.1|5723.1|5723.1|5722.79|5722.79|0
1742376910000|2025-03-19 09:35:10|5724.1|5724.1|5724.36|5724.36|5724.36|5724.36|5724.1|5724.1|0
1742376920000|2025-03-19 09:35:20|5724.18|5724.18|5724.48|5724.48|5724.48|5724.48|5723.85|5723.85|0
1742376940000|2025-03-19 09:35:40|5724.55|5724.55|5724.41|5724.41|5724.55|5724.55|5724.41|5724.41|0
1742376950000|2025-03-19 09:35:50|5724.08|5724.08|5722.19|5722.19|5724.08|5724.08|5722.19|5722.19|0
1742376960000|2025-03-19 09:36:00|5721.86|5721.86|5720.93|5720.93|5721.86|5721.86|5720.6|5720.6|0
1742376970000|2025-03-19 09:36:10|5720.6|5720.6|5720.16|5720.16|5720.6|5720.6|5720.16|5720.16|0
1742376980000|2025-03-19 09:36:20|5719.23|5719.23|5719.01|5719.01|5719.23|5719.23|5719.01|5719.01|0
1742377000000|2025-03-19 09:36:40|5719.27|5719.27|5719.27|5719.27|5719.27|5719.27|5719.27|5719.27|0
1742377010000|2025-03-19 09:36:50|5719.41|5719.41|5719.55|5719.55|5719.55|5719.55|5719.41|5719.41|0
1742377020000|2025-03-19 09:37:00|5719.81|5719.81|5720.07|5720.07|5720.07|5720.07|5719.81|5719.81|0
1742377040000|2025-03-19 09:37:20|5719.82|5719.82|5719.82|5719.82|5719.82|5719.82|5719.82|5719.82|0
1742377060000|2025-03-19 09:37:40|5719.95|5719.95|5720.74|5720.74|5720.74|5720.74|5719.95|5719.95|0
1742377080000|2025-03-19 09:38:00|5720.07|5720.07|5720.07|5720.07|5720.07|5720.07|5720.07|5720.07|0
1742377090000|2025-03-19 09:38:10|5720.34|5720.34|5720.34|5720.34|5720.34|5720.34|5720.34|5720.34|0
1742377100000|2025-03-19 09:38:20|5720.56|5720.56|5720.56|5720.56|5720.56|5720.56|5720.56|5720.56|0
1742377120000|2025-03-19 09:38:40|5720.69|5720.69|5720.69|5720.69|5720.69|5720.69|5720.69|5720.69|0
1742377140000|2025-03-19 09:39:00|5722.35|5722.35|5722.99|5722.99|5722.99|5722.99|5722.35|5722.35|0
1742377150000|2025-03-19 09:39:10|5722.85|5722.85|5722.85|5722.85|5722.85|5722.85|5722.85|5722.85|0
1742377160000|2025-03-19 09:39:20|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|0
1742377180000|2025-03-19 09:39:40|5722.76|5722.76|5723.02|5723.02|5723.02|5723.02|5722.76|5722.76|0
1742377190000|2025-03-19 09:39:50|5723.29|5723.29|5723.29|5723.29|5723.29|5723.29|5723.29|5723.29|0
1742377200000|2025-03-19 09:40:00|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|0
1742377210000|2025-03-19 09:40:10|5722.16|5722.16|5720.95|5720.95|5722.16|5722.16|5720.95|5720.95|0
1742377220000|2025-03-19 09:40:20|5721.62|5721.62|5721.62|5721.62|5721.62|5721.62|5721.62|5721.62|0
1742377230000|2025-03-19 09:40:30|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|0
1742377240000|2025-03-19 09:40:40|5722.21|5722.21|5723.52|5723.52|5723.52|5723.52|5722.21|5722.21|0
1742377250000|2025-03-19 09:40:50|5723.4|5723.4|5723.14|5723.14|5723.4|5723.4|5723.14|5723.14|0
1742377260000|2025-03-19 09:41:00|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|0
1742377270000|2025-03-19 09:41:10|5722.93|5722.93|5722.18|5722.18|5722.93|5722.93|5722.18|5722.18|0
1742377280000|2025-03-19 09:41:20|5722.51|5722.51|5722.29|5722.29|5722.51|5722.51|5722.29|5722.29|0
1742377290000|2025-03-19 09:41:30|5722.1|5722.1|5722.05|5722.05|5722.1|5722.1|5721.92|5721.92|0
1742377300000|2025-03-19 09:41:40|5722.18|5722.18|5722.18|5722.18|5722.18|5722.18|5722.18|5722.18|0
1742377320000|2025-03-19 09:42:00|5721.92|5721.92|5721.78|5721.78|5721.92|5721.92|5721.78|5721.78|0
1742377340000|2025-03-19 09:42:20|5722.01|5722.01|5721.56|5721.56|5722.01|5722.01|5721.56|5721.56|0
1742377360000|2025-03-19 09:42:40|5721.69|5721.69|5721.69|5721.69|5721.69|5721.69|5721.69|5721.69|0
1742377370000|2025-03-19 09:42:50|5721.89|5721.89|5721.89|5721.89|5721.89|5721.89|5721.89|5721.89|0
1742377400000|2025-03-19 09:43:20|5722.2|5722.2|5723.67|5723.67|5723.67|5723.67|5722.2|5722.2|0
1742377410000|2025-03-19 09:43:30|5723.85|5723.85|5723.85|5723.85|5723.85|5723.85|5723.85|5723.85|0
1742377430000|2025-03-19 09:43:50|5723.98|5723.98|5724.31|5724.31|5724.31|5724.31|5723.98|5723.98|0
1742377450000|2025-03-19 09:44:10|5724.18|5724.18|5723.31|5723.31|5724.31|5724.31|5723.31|5723.31|0
1742377460000|2025-03-19 09:44:20|5723.65|5723.65|5723.65|5723.65|5723.65|5723.65|5723.65|5723.65|0
1742377470000|2025-03-19 09:44:30|5724.31|5724.31|5724.31|5724.31|5724.31|5724.31|5724.31|5724.31|0
1742377510000|2025-03-19 09:45:10|5723.65|5723.65|5723.65|5723.65|5723.65|5723.65|5723.65|5723.65|0
1742377520000|2025-03-19 09:45:20|5723.51|5723.51|5721.79|5721.79|5723.51|5723.51|5721.79|5721.79|0
1742377530000|2025-03-19 09:45:30|5721.85|5721.85|5721.66|5721.66|5721.85|5721.85|5721.66|5721.66|0
1742377540000|2025-03-19 09:45:40|5721.28|5721.28|5721.41|5721.41|5721.41|5721.41|5721.14|5721.14|0
1742377560000|2025-03-19 09:46:00|5721.74|5721.74|5723.28|5723.28|5723.28|5723.28|5721.74|5721.74|0
1742377580000|2025-03-19 09:46:20|5723.41|5723.41|5723.54|5723.54|5723.54|5723.54|5723.41|5723.41|0
1742377590000|2025-03-19 09:46:30|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|0
1742377600000|2025-03-19 09:46:40|5723.66|5723.66|5723.66|5723.66|5723.66|5723.66|5723.66|5723.66|0
1742377610000|2025-03-19 09:46:50|5724|5724|5724|5724|5724|5724|5724|5724|0
1742377620000|2025-03-19 09:47:00|5724.22|5724.22|5724.22|5724.22|5724.22|5724.22|5724.22|5724.22|0
1742377630000|2025-03-19 09:47:10|5722.76|5722.76|5723.32|5723.32|5723.5|5723.5|5722.76|5722.76|0
1742377640000|2025-03-19 09:47:20|5722.58|5722.58|5721.88|5721.88|5723.13|5723.13|5721.88|5721.88|0
1742377650000|2025-03-19 09:47:30|5722.06|5722.06|5721.91|5721.91|5722.43|5722.43|5721.91|5721.91|0
1742377660000|2025-03-19 09:47:40|5721.35|5721.35|5719.55|5719.55|5721.35|5721.35|5719.52|5719.52|0
1742377670000|2025-03-19 09:47:50|5718.63|5718.63|5716.02|5716.02|5718.63|5718.63|5715.25|5715.25|0
1742377680000|2025-03-19 09:48:00|5715.86|5715.86|5716.58|5716.58|5716.58|5716.58|5715.84|5715.84|0
1742377690000|2025-03-19 09:48:10|5716.91|5716.91|5717.04|5717.04|5717.04|5717.04|5716.91|5716.91|0
1742377710000|2025-03-19 09:48:30|5716.78|5716.78|5716.78|5716.78|5716.78|5716.78|5716.78|5716.78|0
1742377720000|2025-03-19 09:48:40|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|0
1742377730000|2025-03-19 09:48:50|5716.06|5716.06|5716.06|5716.06|5716.06|5716.06|5716.06|5716.06|0
1742377750000|2025-03-19 09:49:10|5716.37|5716.37|5717.17|5717.17|5717.17|5717.17|5716.19|5716.19|0
1742377760000|2025-03-19 09:49:20|5717.56|5717.56|5718.12|5718.12|5718.12|5718.12|5717.56|5717.56|0
1742377770000|2025-03-19 09:49:30|5718.45|5718.45|5718.58|5718.58|5718.58|5718.58|5718.45|5718.45|0
1742377780000|2025-03-19 09:49:40|5718.25|5718.25|5718.25|5718.25|5718.25|5718.25|5718.25|5718.25|0
1742377790000|2025-03-19 09:49:50|5718.62|5718.62|5718.08|5718.08|5718.62|5718.62|5717.95|5717.95|0
1742377800000|2025-03-19 09:50:00|5717.95|5717.95|5717.95|5717.95|5717.95|5717.95|5717.95|5717.95|0
1742377820000|2025-03-19 09:50:20|5717.83|5717.83|5717.95|5717.95|5717.95|5717.95|5717.83|5717.83|0
1742377830000|2025-03-19 09:50:30|5718.29|5718.29|5717.95|5717.95|5718.29|5718.29|5717.95|5717.95|0
1742377840000|2025-03-19 09:50:40|5717.62|5717.62|5716.96|5716.96|5717.62|5717.62|5716.96|5716.96|0
1742377850000|2025-03-19 09:50:50|5717.33|5717.33|5717.33|5717.33|5717.33|5717.33|5717.33|5717.33|0
1742377870000|2025-03-19 09:51:10|5717.51|5717.51|5718.32|5718.32|5718.32|5718.32|5717.08|5717.08|0
1742377890000|2025-03-19 09:51:30|5717.99|5717.99|5717.93|5717.93|5718.12|5718.12|5717.93|5717.93|0
1742377900000|2025-03-19 09:51:40|5717.27|5717.27|5717.27|5717.27|5717.27|5717.27|5717.27|5717.27|0
1742377910000|2025-03-19 09:51:50|5717.6|5717.6|5717.6|5717.6|5717.6|5717.6|5717.6|5717.6|0
1742377920000|2025-03-19 09:52:00|5717.73|5717.73|5717.54|5717.54|5717.73|5717.73|5717.54|5717.54|0
1742377930000|2025-03-19 09:52:10|5717.86|5717.86|5717.71|5717.71|5717.86|5717.86|5717.31|5717.31|0
1742377940000|2025-03-19 09:52:20|5717.37|5717.37|5717.07|5717.07|5717.43|5717.43|5717.07|5717.07|0
1742377960000|2025-03-19 09:52:40|5717.06|5717.06|5717.07|5717.07|5717.07|5717.07|5717.06|5717.06|0
1742377970000|2025-03-19 09:52:50|5717.6|5717.6|5718.12|5718.12|5718.12|5718.12|5717.6|5717.6|0
1742377980000|2025-03-19 09:53:00|5718.31|5718.31|5717.64|5717.64|5718.31|5718.31|5717.64|5717.64|0
1742377990000|2025-03-19 09:53:10|5717.83|5717.83|5717.83|5717.83|5717.83|5717.83|5717.83|5717.83|0
1742378000000|2025-03-19 09:53:20|5717.87|5717.87|5719.08|5719.08|5719.08|5719.08|5717.87|5717.87|0
1742378010000|2025-03-19 09:53:30|5719.21|5719.21|5719.21|5719.21|5719.21|5719.21|5719.21|5719.21|0
1742378020000|2025-03-19 09:53:40|5719.47|5719.47|5719.22|5719.22|5719.47|5719.47|5719.22|5719.22|0
1742378030000|2025-03-19 09:53:50|5718.75|5718.75|5718.64|5718.64|5718.75|5718.75|5718.31|5718.31|0
1742378040000|2025-03-19 09:54:00|5718.77|5718.77|5718.77|5718.77|5718.77|5718.77|5718.77|5718.77|0
1742378060000|2025-03-19 09:54:20|5718.9|5718.9|5718.9|5718.9|5718.9|5718.9|5718.9|5718.9|0
1742378090000|2025-03-19 09:54:50|5719.08|5719.08|5718.09|5718.09|5719.08|5719.08|5718.09|5718.09|0
1742378100000|2025-03-19 09:55:00|5717.49|5717.49|5717.49|5717.49|5717.49|5717.49|5717.49|5717.49|0
1742378110000|2025-03-19 09:55:10|5717.3|5717.3|5717.17|5717.17|5717.3|5717.3|5717.17|5717.17|0
1742378140000|2025-03-19 09:55:40|5717.3|5717.3|5719.63|5719.63|5719.63|5719.63|5717.3|5717.3|0
1742378170000|2025-03-19 09:56:10|5719.45|5719.45|5719.45|5719.45|5719.45|5719.45|5719.45|5719.45|0
1742378210000|2025-03-19 09:56:50|5718.78|5718.78|5718.53|5718.53|5718.78|5718.78|5718.53|5718.53|0
1742378220000|2025-03-19 09:57:00|5718.26|5718.26|5718.26|5718.26|5718.26|5718.26|5718.26|5718.26|0
1742378270000|2025-03-19 09:57:50|5718.93|5718.93|5718.98|5718.98|5718.98|5718.98|5718.8|5718.8|0
1742378310000|2025-03-19 09:58:30|5718.85|5718.85|5718.85|5718.85|5718.85|5718.85|5718.85|5718.85|0
1742378320000|2025-03-19 09:58:40|5719.07|5719.07|5719.07|5719.07|5719.07|5719.07|5719.07|5719.07|0
1742378330000|2025-03-19 09:58:50|5718.85|5718.85|5718.63|5718.63|5718.85|5718.85|5718.63|5718.63|0
1742378380000|2025-03-19 09:59:40|5718.5|5718.5|5718.24|5718.24|5718.5|5718.5|5718.24|5718.24|0
1742378390000|2025-03-19 09:59:50|5717.58|5717.58|5717.07|5717.07|5717.58|5717.58|5716.94|5716.94|0
1742378400000|2025-03-19 10:00:00|5717.73|5717.73|5717.73|5717.73|5717.73|5717.73|5717.73|5717.73|0
1742378410000|2025-03-19 10:00:10|5717.99|5717.99|5717.99|5717.99|5717.99|5717.99|5717.99|5717.99|0
1742378430000|2025-03-19 10:00:30|5718.12|5718.12|5718.17|5718.17|5718.3|5718.3|5718.12|5718.12|0
1742378460000|2025-03-19 10:01:00|5718.51|5718.51|5718.43|5718.43|5718.69|5718.69|5718.43|5718.43|0
1742378490000|2025-03-19 10:01:30|5718.76|5718.76|5719.1|5719.1|5719.1|5719.1|5718.76|5718.76|0
1742378500000|2025-03-19 10:01:40|5719.43|5719.43|5719.43|5719.43|5719.43|5719.43|5719.43|5719.43|0
1742378520000|2025-03-19 10:02:00|5719.56|5719.56|5719.58|5719.58|5719.58|5719.58|5719.24|5719.24|0
1742378530000|2025-03-19 10:02:10|5719.76|5719.76|5720.09|5720.09|5720.09|5720.09|5719.76|5719.76|0
1742378540000|2025-03-19 10:02:20|5719.43|5719.43|5719.76|5719.76|5719.76|5719.76|5719.43|5719.43|0
1742378570000|2025-03-19 10:02:50|5720.09|5720.09|5720.91|5720.91|5720.91|5720.91|5720.09|5720.09|0
1742378590000|2025-03-19 10:03:10|5721.13|5721.13|5721.13|5721.13|5721.13|5721.13|5721.13|5721.13|0
1742378600000|2025-03-19 10:03:20|5721.4|5721.4|5721.4|5721.4|5721.4|5721.4|5721.4|5721.4|0
1742378610000|2025-03-19 10:03:30|5721.62|5721.62|5721.62|5721.62|5721.62|5721.62|5721.62|5721.62|0
1742378620000|2025-03-19 10:03:40|5721.4|5721.4|5721.81|5721.81|5721.81|5721.81|5721.4|5721.4|0
1742378630000|2025-03-19 10:03:50|5721.58|5721.58|5721.85|5721.85|5722.07|5722.07|5721.58|5721.58|0
1742378650000|2025-03-19 10:04:10|5722.03|5722.03|5722.59|5722.59|5722.59|5722.59|5722.03|5722.03|0
1742378660000|2025-03-19 10:04:20|5722.72|5722.72|5722.72|5722.72|5722.72|5722.72|5722.72|5722.72|0
1742378670000|2025-03-19 10:04:30|5723.71|5723.71|5725|5725|5725|5725|5723.71|5723.71|0
1742378680000|2025-03-19 10:04:40|5725.26|5725.26|5725.26|5725.26|5725.26|5725.26|5725.26|5725.26|0
1742378690000|2025-03-19 10:04:50|5725.11|5725.11|5724.37|5724.37|5725.11|5725.11|5723.81|5723.81|0
1742378710000|2025-03-19 10:05:10|5724.7|5724.7|5724.52|5724.52|5724.7|5724.7|5724.52|5724.52|0
1742378730000|2025-03-19 10:05:30|5724.29|5724.29|5724.52|5724.52|5724.52|5724.52|5724.29|5724.29|0
1742378740000|2025-03-19 10:05:40|5724.18|5724.18|5724.83|5724.83|5724.83|5724.83|5724.18|5724.18|0
1742378750000|2025-03-19 10:05:50|5724.95|5724.95|5724.95|5724.95|5724.95|5724.95|5724.95|5724.95|0
1742378760000|2025-03-19 10:06:00|5724.83|5724.83|5724.49|5724.49|5724.83|5724.83|5724.49|5724.49|0
1742378770000|2025-03-19 10:06:10|5724.83|5724.83|5725.16|5725.16|5725.16|5725.16|5724.83|5724.83|0
1742378780000|2025-03-19 10:06:20|5725.29|5725.29|5724.63|5724.63|5725.29|5725.29|5724.63|5724.63|0
1742378790000|2025-03-19 10:06:30|5724.75|5724.75|5724.75|5724.75|5724.75|5724.75|5724.75|5724.75|0
1742378830000|2025-03-19 10:07:10|5724.94|5724.94|5725.32|5725.32|5725.32|5725.32|5724.94|5724.94|0
1742378840000|2025-03-19 10:07:20|5724.94|5724.94|5724.81|5724.81|5724.94|5724.94|5724.81|5724.81|0
1742378850000|2025-03-19 10:07:30|5724.94|5724.94|5724.94|5724.94|5724.94|5724.94|5724.94|5724.94|0
1742378860000|2025-03-19 10:07:40|5725.16|5725.16|5725.35|5725.35|5725.35|5725.35|5725.16|5725.16|0
1742378870000|2025-03-19 10:07:50|5725.61|5725.61|5725.63|5725.63|5725.95|5725.95|5725.37|5725.37|0
1742378880000|2025-03-19 10:08:00|5725.29|5725.29|5725.28|5725.28|5725.46|5725.46|5725.28|5725.28|0
1742378890000|2025-03-19 10:08:10|5725.14|5725.14|5725.14|5725.14|5725.27|5725.27|5725.14|5725.14|0
1742378900000|2025-03-19 10:08:20|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|0
1742378910000|2025-03-19 10:08:30|5725.14|5725.14|5724.88|5724.88|5725.14|5725.14|5724.62|5724.62|0
1742378920000|2025-03-19 10:08:40|5724.62|5724.62|5724.62|5724.62|5724.62|5724.62|5724.62|5724.62|0
1742378930000|2025-03-19 10:08:50|5723.96|5723.96|5723.73|5723.73|5723.96|5723.96|5723.02|5723.02|0
1742378940000|2025-03-19 10:09:00|5723.92|5723.92|5723.92|5723.92|5723.92|5723.92|5723.92|5723.92|0
1742378950000|2025-03-19 10:09:10|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|0
1742378960000|2025-03-19 10:09:20|5723.66|5723.66|5723.66|5723.66|5723.66|5723.66|5723.66|5723.66|0
1742378970000|2025-03-19 10:09:30|5723.92|5723.92|5723.79|5723.79|5723.92|5723.92|5723.79|5723.79|0
1742378990000|2025-03-19 10:09:50|5724.04|5724.04|5724.04|5724.04|5724.04|5724.04|5724.04|5724.04|0
1742379010000|2025-03-19 10:10:10|5724.18|5724.18|5723.32|5723.32|5724.18|5724.18|5723.32|5723.32|0
1742379020000|2025-03-19 10:10:20|5723.58|5723.58|5721.96|5721.96|5723.58|5723.58|5721.96|5721.96|0
1742379030000|2025-03-19 10:10:30|5721.77|5721.77|5720.53|5720.53|5721.77|5721.77|5720.53|5720.53|0
1742379050000|2025-03-19 10:10:50|5720.27|5720.27|5720.49|5720.49|5720.49|5720.49|5720.27|5720.27|0
1742379060000|2025-03-19 10:11:00|5720.82|5720.82|5720.82|5720.82|5720.82|5720.82|5720.82|5720.82|0
1742379070000|2025-03-19 10:11:10|5720.77|5720.77|5720.56|5720.56|5720.77|5720.77|5720.44|5720.44|0
1742379090000|2025-03-19 10:11:30|5720.44|5720.44|5720.21|5720.21|5720.44|5720.44|5720.21|5720.21|0
1742379120000|2025-03-19 10:12:00|5720.68|5720.68|5720.68|5720.68|5720.68|5720.68|5720.68|5720.68|0
1742379130000|2025-03-19 10:12:10|5720.9|5720.9|5721.12|5721.12|5721.12|5721.12|5720.9|5720.9|0
1742379140000|2025-03-19 10:12:20|5721|5721|5718.83|5718.83|5721|5721|5718.83|5718.83|0
1742379150000|2025-03-19 10:12:30|5718.5|5718.5|5718.5|5718.5|5718.5|5718.5|5718.5|5718.5|0
1742379160000|2025-03-19 10:12:40|5718.17|5718.17|5718.17|5718.17|5718.17|5718.17|5718.17|5718.17|0
1742379170000|2025-03-19 10:12:50|5718.83|5718.83|5718.83|5718.83|5718.83|5718.83|5718.83|5718.83|0
1742379180000|2025-03-19 10:13:00|5719.09|5719.09|5719.64|5719.64|5719.64|5719.64|5719.09|5719.09|0
1742379190000|2025-03-19 10:13:10|5719.78|5719.78|5719.78|5719.78|5719.78|5719.78|5719.78|5719.78|0
1742379200000|2025-03-19 10:13:20|5719.11|5719.11|5719.11|5719.11|5719.11|5719.11|5719.11|5719.11|0
1742379210000|2025-03-19 10:13:30|5720.11|5720.11|5721.83|5721.83|5721.83|5721.83|5719.78|5719.78|0
1742379220000|2025-03-19 10:13:40|5721.5|5721.5|5722.37|5722.37|5722.37|5722.37|5721.37|5721.37|0
1742379250000|2025-03-19 10:14:10|5722.99|5722.99|5723.66|5723.66|5723.66|5723.66|5722.99|5722.99|0
1742379290000|2025-03-19 10:14:50|5724.05|5724.05|5724.05|5724.05|5724.05|5724.05|5724.05|5724.05|0
1742379320000|2025-03-19 10:15:20|5724.19|5724.19|5724.19|5724.19|5724.19|5724.19|5724.19|5724.19|0
1742379340000|2025-03-19 10:15:40|5723.52|5723.52|5724.43|5724.43|5724.43|5724.43|5723.52|5723.52|0
1742379350000|2025-03-19 10:15:50|5724.56|5724.56|5724.04|5724.04|5724.62|5724.62|5724.04|5724.04|0
1742379360000|2025-03-19 10:16:00|5724.41|5724.41|5724.41|5724.41|5724.41|5724.41|5724.41|5724.41|0
1742379370000|2025-03-19 10:16:10|5724.54|5724.54|5725|5725|5725|5725|5724.54|5724.54|0
1742379390000|2025-03-19 10:16:30|5724.74|5724.74|5724.74|5724.74|5724.74|5724.74|5724.74|5724.74|0
1742379400000|2025-03-19 10:16:40|5724.86|5724.86|5724.86|5724.86|5724.86|5724.86|5724.86|5724.86|0
1742379410000|2025-03-19 10:16:50|5724.74|5724.74|5724.74|5724.74|5724.74|5724.74|5724.74|5724.74|0
1742379440000|2025-03-19 10:17:20|5725.07|5725.07|5725.07|5725.07|5725.07|5725.07|5725.07|5725.07|0
1742379460000|2025-03-19 10:17:40|5725.4|5725.4|5725.73|5725.73|5725.73|5725.73|5725.4|5725.4|0
1742379470000|2025-03-19 10:17:50|5725.4|5725.4|5725.4|5725.4|5725.4|5725.4|5725.4|5725.4|0
1742379480000|2025-03-19 10:18:00|5725.8|5725.8|5726.18|5726.18|5726.18|5726.18|5725.8|5725.8|0
1742379490000|2025-03-19 10:18:10|5726.14|5726.14|5726.14|5726.14|5726.14|5726.14|5726.14|5726.14|0
1742379510000|2025-03-19 10:18:30|5726.27|5726.27|5725.48|5725.48|5726.27|5726.27|5725.48|5725.48|0
1742379520000|2025-03-19 10:18:40|5725.81|5725.81|5725.42|5725.42|5726.14|5726.14|5725.42|5725.42|0
1742379530000|2025-03-19 10:18:50|5725.6|5725.6|5725.6|5725.6|5725.6|5725.6|5725.6|5725.6|0
1742379540000|2025-03-19 10:19:00|5725.73|5725.73|5725.73|5725.73|5725.73|5725.73|5725.73|5725.73|0
1742379550000|2025-03-19 10:19:10|5725.07|5725.07|5724.29|5724.29|5725.07|5725.07|5723.96|5723.96|0
1742379560000|2025-03-19 10:19:20|5724.63|5724.63|5724.75|5724.75|5724.75|5724.75|5724.63|5724.63|0
1742379580000|2025-03-19 10:19:40|5724.63|5724.63|5724.63|5724.63|5724.63|5724.63|5724.63|5724.63|0
1742379590000|2025-03-19 10:19:50|5724.96|5724.96|5724.96|5724.96|5724.96|5724.96|5724.96|5724.96|0
1742379600000|2025-03-19 10:20:00|5725.09|5725.09|5725.3|5725.3|5725.3|5725.3|5725.09|5725.09|0
1742379610000|2025-03-19 10:20:10|5725.43|5725.43|5726.1|5726.1|5726.1|5726.1|5725.43|5725.43|0
1742379620000|2025-03-19 10:20:20|5726.54|5726.54|5726.54|5726.54|5726.54|5726.54|5726.54|5726.54|0
1742379630000|2025-03-19 10:20:30|5727.21|5727.21|5727.21|5727.21|5727.54|5727.54|5726.88|5726.88|0
1742379640000|2025-03-19 10:20:40|5727.26|5727.26|5727.45|5727.45|5727.45|5727.45|5727.26|5727.26|0
1742379650000|2025-03-19 10:20:50|5727.12|5727.12|5727.12|5727.12|5727.12|5727.12|5727.12|5727.12|0
1742379660000|2025-03-19 10:21:00|5726.78|5726.78|5726.78|5726.78|5726.78|5726.78|5726.78|5726.78|0
1742379670000|2025-03-19 10:21:10|5726.45|5726.45|5726.45|5726.45|5726.45|5726.45|5726.45|5726.45|0
1742379690000|2025-03-19 10:21:30|5726.27|5726.27|5726.27|5726.27|5726.27|5726.27|5726.27|5726.27|0
1742379700000|2025-03-19 10:21:40|5726.93|5726.93|5727.26|5727.26|5727.26|5727.26|5726.93|5726.93|0
1742379710000|2025-03-19 10:21:50|5727.14|5727.14|5727.14|5727.14|5727.14|5727.14|5727.14|5727.14|0
1742379720000|2025-03-19 10:22:00|5727.47|5727.47|5727.14|5727.14|5727.47|5727.47|5727.14|5727.14|0
1742379730000|2025-03-19 10:22:10|5727|5727|5727.13|5727.13|5727.13|5727.13|5727|5727|0
1742379750000|2025-03-19 10:22:30|5726.61|5726.61|5725.26|5725.26|5726.61|5726.61|5725.26|5725.26|0
1742379760000|2025-03-19 10:22:40|5725.13|5725.13|5725.13|5725.13|5725.13|5725.13|5725.13|5725.13|0
1742379770000|2025-03-19 10:22:50|5725.26|5725.26|5725.26|5725.26|5725.26|5725.26|5725.26|5725.26|0
1742379780000|2025-03-19 10:23:00|5725.71|5725.71|5726.04|5726.04|5726.04|5726.04|5725.71|5725.71|0
1742379790000|2025-03-19 10:23:10|5726|5726|5726.34|5726.34|5726.34|5726.34|5726|5726|0
1742379800000|2025-03-19 10:23:20|5726.56|5726.56|5726.32|5726.32|5726.56|5726.56|5725.77|5725.77|0
1742379810000|2025-03-19 10:23:30|5726.45|5726.45|5726.67|5726.67|5726.67|5726.67|5726.45|5726.45|0
1742379820000|2025-03-19 10:23:40|5726.9|5726.9|5726.9|5726.9|5726.9|5726.9|5726.9|5726.9|0
1742379830000|2025-03-19 10:23:50|5727.29|5727.29|5727.29|5727.29|5727.29|5727.29|5727.29|5727.29|0
1742379840000|2025-03-19 10:24:00|5726.84|5726.84|5726.84|5726.84|5726.84|5726.84|5726.84|5726.84|0
1742379850000|2025-03-19 10:24:10|5726.2|5726.2|5725.84|5725.84|5726.2|5726.2|5725.84|5725.84|0
1742379860000|2025-03-19 10:24:20|5726.07|5726.07|5726.19|5726.19|5726.19|5726.19|5726.07|5726.07|0
1742379870000|2025-03-19 10:24:30|5726.07|5726.07|5725.39|5725.39|5726.07|5726.07|5725.06|5725.06|0
1742379880000|2025-03-19 10:24:40|5725.62|5725.62|5726.06|5726.06|5726.06|5726.06|5725.39|5725.39|0
1742379890000|2025-03-19 10:24:50|5726.39|5726.39|5726.62|5726.62|5726.62|5726.62|5726.39|5726.39|0
1742379900000|2025-03-19 10:25:00|5726.39|5726.39|5726.95|5726.95|5726.95|5726.95|5726.39|5726.39|0
1742379910000|2025-03-19 10:25:10|5726.72|5726.72|5724.98|5724.98|5726.72|5726.72|5724.98|5724.98|0
1742379920000|2025-03-19 10:25:20|5724.8|5724.8|5724.36|5724.36|5725.02|5725.02|5724.36|5724.36|0
1742379930000|2025-03-19 10:25:30|5723.02|5723.02|5722.69|5722.69|5723.02|5723.02|5722.69|5722.69|0
1742379940000|2025-03-19 10:25:40|5722.02|5722.02|5719.94|5719.94|5722.02|5722.02|5719.28|5719.28|0
1742379950000|2025-03-19 10:25:50|5719.69|5719.69|5719.46|5719.46|5719.69|5719.69|5719.46|5719.46|0
1742379960000|2025-03-19 10:26:00|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|0
1742379980000|2025-03-19 10:26:20|5719.06|5719.06|5719.19|5719.19|5719.19|5719.19|5719.06|5719.06|0
1742379990000|2025-03-19 10:26:30|5719.44|5719.44|5719.67|5719.67|5719.67|5719.67|5719.44|5719.44|0
1742380000000|2025-03-19 10:26:40|5719.41|5719.41|5719.19|5719.19|5719.41|5719.41|5719.19|5719.19|0
1742380010000|2025-03-19 10:26:50|5717.86|5717.86|5717.67|5717.67|5717.86|5717.86|5716.97|5716.97|0
1742380020000|2025-03-19 10:27:00|5717.54|5717.54|5717.54|5717.54|5717.54|5717.54|5717.54|5717.54|0
1742380030000|2025-03-19 10:27:10|5717.99|5717.99|5718.12|5718.12|5718.12|5718.12|5717.99|5717.99|0
1742380040000|2025-03-19 10:27:20|5717.79|5717.79|5717.43|5717.43|5717.79|5717.79|5717.43|5717.43|0
1742380050000|2025-03-19 10:27:30|5717.65|5717.65|5717.99|5717.99|5717.99|5717.99|5717.65|5717.65|0
1742380060000|2025-03-19 10:27:40|5717.8|5717.8|5717.8|5717.8|5717.8|5717.8|5717.8|5717.8|0
1742380070000|2025-03-19 10:27:50|5718.07|5718.07|5718.49|5718.49|5718.49|5718.49|5717.99|5717.99|0
1742380080000|2025-03-19 10:28:00|5718.75|5718.75|5718.75|5718.75|5718.75|5718.75|5718.75|5718.75|0
1742380100000|2025-03-19 10:28:20|5718.62|5718.62|5718.36|5718.36|5718.62|5718.62|5718.36|5718.36|0
1742380110000|2025-03-19 10:28:30|5718.17|5718.17|5718.44|5718.44|5718.44|5718.44|5718.17|5718.17|0
1742380120000|2025-03-19 10:28:40|5717.77|5717.77|5717.77|5717.77|5717.77|5717.77|5717.77|5717.77|0
1742380130000|2025-03-19 10:28:50|5718.03|5718.03|5718.03|5718.03|5718.03|5718.03|5718.03|5718.03|0
1742380140000|2025-03-19 10:29:00|5717.9|5717.9|5718.79|5718.79|5718.79|5718.79|5717.9|5717.9|0
1742380150000|2025-03-19 10:29:10|5718.92|5718.92|5718.92|5718.92|5718.92|5718.92|5718.92|5718.92|0
1742380190000|2025-03-19 10:29:50|5719.25|5719.25|5719.25|5719.25|5719.25|5719.25|5719.25|5719.25|0
1742380200000|2025-03-19 10:30:00|5719.49|5719.49|5719.27|5719.27|5719.49|5719.49|5719.27|5719.27|0
1742380210000|2025-03-19 10:30:10|5718.94|5718.94|5719.25|5719.25|5719.25|5719.25|5718.94|5718.94|0
1742380220000|2025-03-19 10:30:20|5719.44|5719.44|5720.16|5720.16|5720.16|5720.16|5719.44|5719.44|0
1742380230000|2025-03-19 10:30:30|5720.49|5720.49|5720.49|5720.49|5720.49|5720.49|5720.49|5720.49|0
1742380240000|2025-03-19 10:30:40|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|0
1742380260000|2025-03-19 10:31:00|5720.96|5720.96|5721.09|5721.09|5721.09|5721.09|5720.96|5720.96|0
1742380270000|2025-03-19 10:31:10|5720.75|5720.75|5720.75|5720.75|5720.75|5720.75|5720.75|5720.75|0
1742380290000|2025-03-19 10:31:30|5720.98|5720.98|5720.98|5720.98|5720.98|5720.98|5720.98|5720.98|0
1742380300000|2025-03-19 10:31:40|5721.1|5721.1|5721.44|5721.44|5721.44|5721.44|5721.1|5721.1|0
1742380310000|2025-03-19 10:31:50|5721.77|5721.77|5721.99|5721.99|5721.99|5721.99|5721.77|5721.77|0
1742380330000|2025-03-19 10:32:10|5722.33|5722.33|5722.33|5722.33|5722.33|5722.33|5722.33|5722.33|0
1742380350000|2025-03-19 10:32:30|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|0
1742380370000|2025-03-19 10:32:50|5722.79|5722.79|5723.78|5723.78|5723.78|5723.78|5722.79|5722.79|0
1742380390000|2025-03-19 10:33:10|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|0
1742380400000|2025-03-19 10:33:20|5723.11|5723.11|5723.11|5723.11|5723.11|5723.11|5723.11|5723.11|0
1742380410000|2025-03-19 10:33:30|5722.44|5722.44|5722.44|5722.44|5722.44|5722.44|5722.44|5722.44|0
1742380420000|2025-03-19 10:33:40|5722.11|5722.11|5722.11|5722.11|5722.11|5722.11|5722.11|5722.11|0
1742380430000|2025-03-19 10:33:50|5722.44|5722.44|5722.44|5722.44|5722.77|5722.77|5722.44|5722.44|0
1742380440000|2025-03-19 10:34:00|5722.22|5722.22|5721.89|5721.89|5722.22|5722.22|5721.56|5721.56|0
1742380450000|2025-03-19 10:34:10|5721.11|5721.11|5721.7|5721.7|5721.7|5721.7|5721.11|5721.11|0
1742380460000|2025-03-19 10:34:20|5721.51|5721.51|5721.65|5721.65|5721.65|5721.65|5721.51|5721.51|0
1742380470000|2025-03-19 10:34:30|5721.77|5721.77|5723.74|5723.74|5723.74|5723.74|5721.77|5721.77|0
1742380480000|2025-03-19 10:34:40|5723.61|5723.61|5723.94|5723.94|5723.94|5723.94|5723.61|5723.61|0
1742380490000|2025-03-19 10:34:50|5723.28|5723.28|5724.28|5724.28|5724.28|5724.28|5723.28|5723.28|0
1742380500000|2025-03-19 10:35:00|5724.65|5724.65|5724.65|5724.65|5724.65|5724.65|5724.65|5724.65|0
1742380510000|2025-03-19 10:35:10|5725.04|5725.04|5727.21|5727.21|5727.21|5727.21|5725.04|5725.04|0
1742380520000|2025-03-19 10:35:20|5727.55|5727.55|5727.59|5727.59|5727.59|5727.59|5727.55|5727.55|0
1742380530000|2025-03-19 10:35:30|5726.87|5726.87|5727.21|5727.21|5727.21|5727.21|5726.87|5726.87|0
1742380540000|2025-03-19 10:35:40|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|0
1742380550000|2025-03-19 10:35:50|5727.21|5727.21|5726.87|5726.87|5727.21|5727.21|5726.87|5726.87|0
1742380560000|2025-03-19 10:36:00|5727.06|5727.06|5727.39|5727.39|5727.39|5727.39|5726.73|5726.73|0
1742380570000|2025-03-19 10:36:10|5727.26|5727.26|5727.26|5727.26|5727.26|5727.26|5727.26|5727.26|0
1742380580000|2025-03-19 10:36:20|5727.52|5727.52|5728.44|5728.44|5728.44|5728.44|5727.52|5727.52|0
1742380590000|2025-03-19 10:36:30|5728.77|5728.77|5728.44|5728.44|5728.77|5728.77|5728.44|5728.44|0
1742380620000|2025-03-19 10:37:00|5729.08|5729.08|5728.69|5728.69|5729.08|5729.08|5728.16|5728.16|0
1742380630000|2025-03-19 10:37:10|5728.3|5728.3|5727.05|5727.05|5728.3|5728.3|5727.05|5727.05|0
1742380650000|2025-03-19 10:37:30|5727.17|5727.17|5727.17|5727.17|5727.17|5727.17|5727.17|5727.17|0
1742380660000|2025-03-19 10:37:40|5727.51|5727.51|5727.51|5727.51|5727.51|5727.51|5727.51|5727.51|0
1742380670000|2025-03-19 10:37:50|5727.5|5727.5|5727.5|5727.5|5727.5|5727.5|5727.5|5727.5|0
1742380680000|2025-03-19 10:38:00|5727.63|5727.63|5726.11|5726.11|5727.63|5727.63|5726.11|5726.11|0
1742380690000|2025-03-19 10:38:10|5725.98|5725.98|5725.76|5725.76|5725.98|5725.98|5725.76|5725.76|0
1742380700000|2025-03-19 10:38:20|5725.57|5725.57|5725.57|5725.57|5725.57|5725.57|5725.57|5725.57|0
1742380740000|2025-03-19 10:39:00|5725.24|5725.24|5725.24|5725.24|5725.24|5725.24|5725.24|5725.24|0
1742380750000|2025-03-19 10:39:10|5725.37|5725.37|5723.93|5723.93|5725.37|5725.37|5723.93|5723.93|0
1742380780000|2025-03-19 10:39:40|5723.8|5723.8|5723.8|5723.8|5723.8|5723.8|5723.8|5723.8|0
1742380790000|2025-03-19 10:39:50|5723.62|5723.62|5723.62|5723.62|5723.62|5723.62|5723.62|5723.62|0
1742380840000|2025-03-19 10:40:40|5723.95|5723.95|5723.95|5723.95|5723.95|5723.95|5723.95|5723.95|0
1742380850000|2025-03-19 10:40:50|5723.9|5723.9|5723.9|5723.9|5723.9|5723.9|5723.9|5723.9|0
1742380860000|2025-03-19 10:41:00|5723.5|5723.5|5723.37|5723.37|5723.5|5723.5|5723.37|5723.37|0
1742380870000|2025-03-19 10:41:10|5723.5|5723.5|5723.5|5723.5|5723.5|5723.5|5723.5|5723.5|0
1742380880000|2025-03-19 10:41:20|5723.69|5723.69|5723.69|5723.69|5723.69|5723.69|5723.69|5723.69|0
1742380900000|2025-03-19 10:41:40|5723.87|5723.87|5724.21|5724.21|5724.21|5724.21|5723.87|5723.87|0
1742380910000|2025-03-19 10:41:50|5724.74|5724.74|5724.47|5724.47|5724.74|5724.74|5724.47|5724.47|0
1742380920000|2025-03-19 10:42:00|5724.69|5724.69|5725.16|5725.16|5725.49|5725.49|5724.69|5724.69|0
1742380930000|2025-03-19 10:42:10|5724.93|5724.93|5724.93|5724.93|5724.93|5724.93|5724.93|5724.93|0
1742380940000|2025-03-19 10:42:20|5724.62|5724.62|5724.88|5724.88|5724.88|5724.88|5724.62|5724.62|0
1742380950000|2025-03-19 10:42:30|5724.86|5724.86|5724.67|5724.67|5724.86|5724.86|5724.67|5724.67|0
1742380960000|2025-03-19 10:42:40|5724.54|5724.54|5724.07|5724.07|5724.54|5724.54|5723.81|5723.81|0
1742380990000|2025-03-19 10:43:10|5723.84|5723.84|5723.72|5723.72|5723.84|5723.84|5723.72|5723.72|0
1742381000000|2025-03-19 10:43:20|5723.59|5723.59|5723.59|5723.59|5723.59|5723.59|5723.59|5723.59|0
1742381010000|2025-03-19 10:43:30|5723.92|5723.92|5726.23|5726.23|5726.23|5726.23|5723.92|5723.92|0
1742381020000|2025-03-19 10:43:40|5726|5726|5725.24|5725.24|5726|5726|5725.11|5725.11|0
1742381040000|2025-03-19 10:44:00|5726.24|5726.24|5726.24|5726.24|5726.24|5726.24|5726.24|5726.24|0
1742381080000|2025-03-19 10:44:40|5726.64|5726.64|5726.51|5726.51|5726.64|5726.64|5726.51|5726.51|0
1742381090000|2025-03-19 10:44:50|5726.64|5726.64|5726.77|5726.77|5726.95|5726.95|5726.64|5726.64|0
1742381100000|2025-03-19 10:45:00|5726.99|5726.99|5727.79|5727.79|5727.79|5727.79|5726.99|5726.99|0
1742381120000|2025-03-19 10:45:20|5727.92|5727.92|5728.38|5728.38|5728.38|5728.38|5727.92|5727.92|0
1742381130000|2025-03-19 10:45:30|5728.51|5728.51|5729.18|5729.18|5729.18|5729.18|5728.51|5728.51|0
1742381140000|2025-03-19 10:45:40|5729.26|5729.26|5729.38|5729.38|5729.38|5729.38|5729.26|5729.26|0
1742381150000|2025-03-19 10:45:50|5729.34|5729.34|5729.3|5729.3|5729.34|5729.34|5729.3|5729.3|0
1742381160000|2025-03-19 10:46:00|5729.04|5729.04|5729.17|5729.17|5729.17|5729.17|5729.04|5729.04|0
1742381170000|2025-03-19 10:46:10|5729.04|5729.04|5729.17|5729.17|5729.17|5729.17|5729.04|5729.04|0
1742381180000|2025-03-19 10:46:20|5728.84|5728.84|5728.61|5728.61|5728.84|5728.84|5728.61|5728.61|0
1742381190000|2025-03-19 10:46:30|5728.28|5728.28|5728.28|5728.28|5728.28|5728.28|5728.28|5728.28|0
1742381210000|2025-03-19 10:46:50|5728.15|5728.15|5728.15|5728.15|5728.15|5728.15|5728.15|5728.15|0
1742381220000|2025-03-19 10:47:00|5728.33|5728.33|5728.33|5728.33|5728.33|5728.33|5728.33|5728.33|0
1742381230000|2025-03-19 10:47:10|5728.56|5728.56|5729.83|5729.83|5729.83|5729.83|5728.56|5728.56|0
1742381240000|2025-03-19 10:47:20|5729.96|5729.96|5729.96|5729.96|5729.96|5729.96|5729.96|5729.96|0
1742381250000|2025-03-19 10:47:30|5730.22|5730.22|5730.45|5730.45|5730.45|5730.45|5730.22|5730.22|0
1742381260000|2025-03-19 10:47:40|5730.7|5730.7|5730.83|5730.83|5730.96|5730.96|5730.7|5730.7|0
1742381280000|2025-03-19 10:48:00|5731.01|5731.01|5730.89|5730.89|5731.01|5731.01|5730.89|5730.89|0
1742381290000|2025-03-19 10:48:10|5730.76|5730.76|5730.27|5730.27|5730.76|5730.76|5730.27|5730.27|0
1742381300000|2025-03-19 10:48:20|5729.94|5729.94|5729.42|5729.42|5729.94|5729.94|5729.42|5729.42|0
1742381310000|2025-03-19 10:48:30|5729.16|5729.16|5729.16|5729.16|5729.16|5729.16|5729.02|5729.02|0
1742381320000|2025-03-19 10:48:40|5729.49|5729.49|5729.36|5729.36|5729.49|5729.49|5729.23|5729.23|0
1742381340000|2025-03-19 10:49:00|5729.49|5729.49|5729.16|5729.16|5729.49|5729.49|5729.16|5729.16|0
1742381360000|2025-03-19 10:49:20|5728.93|5728.93|5728.93|5728.93|5728.93|5728.93|5728.93|5728.93|0
1742381370000|2025-03-19 10:49:30|5729.06|5729.06|5729.06|5729.06|5729.06|5729.06|5729.06|5729.06|0
1742381380000|2025-03-19 10:49:40|5728.39|5728.39|5728.39|5728.39|5728.39|5728.39|5728.39|5728.39|0
1742381430000|2025-03-19 10:50:30|5728.27|5728.27|5728.14|5728.14|5728.27|5728.27|5728.14|5728.14|0
1742381440000|2025-03-19 10:50:40|5727.12|5727.12|5727.12|5727.12|5727.12|5727.12|5727.12|5727.12|0
1742381460000|2025-03-19 10:51:00|5727.92|5727.92|5727.92|5727.92|5727.92|5727.92|5727.92|5727.92|0
1742381470000|2025-03-19 10:51:10|5728.36|5728.36|5728.36|5728.36|5728.49|5728.49|5728.36|5728.36|0
1742381480000|2025-03-19 10:51:20|5728.49|5728.49|5728.49|5728.49|5728.49|5728.49|5728.49|5728.49|0
1742381490000|2025-03-19 10:51:30|5728.36|5728.36|5727.69|5727.69|5728.36|5728.36|5727.69|5727.69|0
1742381500000|2025-03-19 10:51:40|5727.25|5727.25|5727.11|5727.11|5727.25|5727.25|5727.11|5727.11|0
1742381510000|2025-03-19 10:51:50|5726.89|5726.89|5726.76|5726.76|5726.89|5726.89|5726.76|5726.76|0
1742381520000|2025-03-19 10:52:00|5726.89|5726.89|5726.89|5726.89|5726.89|5726.89|5726.89|5726.89|0
1742381530000|2025-03-19 10:52:10|5726.76|5726.76|5726.43|5726.43|5726.76|5726.76|5726.3|5726.3|0
1742381550000|2025-03-19 10:52:30|5726.44|5726.44|5726.44|5726.44|5726.44|5726.44|5726.44|5726.44|0
1742381560000|2025-03-19 10:52:40|5726.31|5726.31|5726.31|5726.31|5726.31|5726.31|5726.31|5726.31|0
1742381580000|2025-03-19 10:53:00|5726.09|5726.09|5725.87|5725.87|5726.09|5726.09|5725.87|5725.87|0
1742381590000|2025-03-19 10:53:10|5725.74|5725.74|5725.07|5725.07|5725.74|5725.74|5725.07|5725.07|0
1742381600000|2025-03-19 10:53:20|5725.41|5725.41|5725.41|5725.41|5725.41|5725.41|5725.41|5725.41|0
1742381610000|2025-03-19 10:53:30|5724.74|5724.74|5724.74|5724.74|5724.74|5724.74|5724.74|5724.74|0
1742381620000|2025-03-19 10:53:40|5724.87|5724.87|5724.87|5724.87|5724.87|5724.87|5724.87|5724.87|0
1742381630000|2025-03-19 10:53:50|5724.62|5724.62|5724.62|5724.62|5724.62|5724.62|5724.62|5724.62|0
1742381640000|2025-03-19 10:54:00|5724.75|5724.75|5724.75|5724.75|5724.75|5724.75|5724.75|5724.75|0
1742381660000|2025-03-19 10:54:20|5724.53|5724.53|5724.53|5724.53|5724.53|5724.53|5724.53|5724.53|0
1742381670000|2025-03-19 10:54:30|5724.86|5724.86|5724.86|5724.86|5724.86|5724.86|5724.86|5724.86|0
1742381680000|2025-03-19 10:54:40|5725.12|5725.12|5725.12|5725.12|5725.12|5725.12|5725.12|5725.12|0
1742381690000|2025-03-19 10:54:50|5725.37|5725.37|5725.37|5725.37|5725.37|5725.37|5725.37|5725.37|0
1742381710000|2025-03-19 10:55:10|5725.04|5725.04|5725.7|5725.7|5725.7|5725.7|5725.04|5725.04|0
1742381720000|2025-03-19 10:55:20|5726.26|5726.26|5726.26|5726.26|5726.26|5726.26|5726.26|5726.26|0
1742381730000|2025-03-19 10:55:30|5726.52|5726.52|5726.52|5726.52|5726.52|5726.52|5726.52|5726.52|0
1742381740000|2025-03-19 10:55:40|5726.86|5726.86|5726.97|5726.97|5727.19|5727.19|5726.86|5726.86|0
1742381750000|2025-03-19 10:55:50|5727.1|5727.1|5727.06|5727.06|5727.1|5727.1|5727.06|5727.06|0
1742381760000|2025-03-19 10:56:00|5726.73|5726.73|5727.39|5727.39|5727.39|5727.39|5726.73|5726.73|0
1742381770000|2025-03-19 10:56:10|5727.45|5727.45|5727.83|5727.83|5727.83|5727.83|5727.45|5727.45|0
1742381780000|2025-03-19 10:56:20|5727.7|5727.7|5727.7|5727.7|5727.7|5727.7|5727.7|5727.7|0
1742381800000|2025-03-19 10:56:40|5727.89|5727.89|5728.4|5728.4|5728.4|5728.4|5727.89|5727.89|0
1742381830000|2025-03-19 10:57:10|5728.22|5728.22|5728.02|5728.02|5728.22|5728.22|5727.89|5727.89|0
1742381850000|2025-03-19 10:57:30|5727.69|5727.69|5727.55|5727.55|5727.69|5727.69|5727.55|5727.55|0
1742381860000|2025-03-19 10:57:40|5727.69|5727.69|5728.02|5728.02|5728.02|5728.02|5727.69|5727.69|0
1742381870000|2025-03-19 10:57:50|5727.69|5727.69|5727.69|5727.69|5727.69|5727.69|5727.69|5727.69|0
1742381900000|2025-03-19 10:58:20|5727.82|5727.82|5727.82|5727.82|5727.82|5727.82|5727.82|5727.82|0
1742381910000|2025-03-19 10:58:30|5728.15|5728.15|5728.15|5728.15|5728.15|5728.15|5728.15|5728.15|0
1742381930000|2025-03-19 10:58:50|5728.48|5728.48|5728.81|5728.81|5728.81|5728.81|5728.48|5728.48|0
1742381940000|2025-03-19 10:59:00|5728.48|5728.48|5728.48|5728.48|5728.48|5728.48|5728.48|5728.48|0
1742381950000|2025-03-19 10:59:10|5728.52|5728.52|5728.33|5728.33|5728.52|5728.52|5728.33|5728.33|0
1742381970000|2025-03-19 10:59:30|5728.46|5728.46|5728.73|5728.73|5728.73|5728.73|5728.46|5728.46|0
1742381980000|2025-03-19 10:59:40|5728.59|5728.59|5728.59|5728.59|5728.59|5728.59|5728.59|5728.59|0
1742382000000|2025-03-19 11:00:00|5728.26|5728.26|5728.59|5728.59|5728.59|5728.59|5728.26|5728.26|0
1742382010000|2025-03-19 11:00:10|5728.47|5728.47|5728.47|5728.47|5728.47|5728.47|5728.47|5728.47|0
1742382030000|2025-03-19 11:00:30|5728.65|5728.65|5728.65|5728.65|5728.65|5728.65|5728.65|5728.65|0
1742382040000|2025-03-19 11:00:40|5728.32|5728.32|5728.32|5728.32|5728.32|5728.32|5728.32|5728.32|0
1742382060000|2025-03-19 11:01:00|5728.19|5728.19|5727.46|5727.46|5728.19|5728.19|5727.46|5727.46|0
1742382080000|2025-03-19 11:01:20|5727.79|5727.79|5727.79|5727.79|5727.79|5727.79|5727.79|5727.79|0
1742382100000|2025-03-19 11:01:40|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|0
1742382150000|2025-03-19 11:02:30|5727.21|5727.21|5727.67|5727.67|5727.67|5727.67|5727.21|5727.21|0
1742382160000|2025-03-19 11:02:40|5728|5728|5728.78|5728.78|5728.78|5728.78|5728|5728|0
1742382190000|2025-03-19 11:03:10|5728.91|5728.91|5728.91|5728.91|5728.91|5728.91|5728.91|5728.91|0
1742382220000|2025-03-19 11:03:40|5729.13|5729.13|5729.13|5729.13|5729.13|5729.13|5729.13|5729.13|0
1742382230000|2025-03-19 11:03:50|5729.26|5729.26|5729.26|5729.26|5729.26|5729.26|5729.26|5729.26|0
1742382270000|2025-03-19 11:04:30|5729.59|5729.59|5730.3|5730.3|5730.3|5730.3|5729.59|5729.59|0
1742382320000|2025-03-19 11:05:20|5730.68|5730.68|5730.68|5730.68|5730.68|5730.68|5730.68|5730.68|0
1742382330000|2025-03-19 11:05:30|5731.34|5731.34|5731.34|5731.34|5731.34|5731.34|5731.34|5731.34|0
1742382360000|2025-03-19 11:06:00|5731.47|5731.47|5731.47|5731.47|5731.47|5731.47|5731.47|5731.47|0
1742382370000|2025-03-19 11:06:10|5731.8|5731.8|5732.13|5732.13|5732.13|5732.13|5731.8|5731.8|0
1742382380000|2025-03-19 11:06:20|5732.47|5732.47|5732.47|5732.47|5732.47|5732.47|5732.47|5732.47|0
1742382390000|2025-03-19 11:06:30|5732.59|5732.59|5732.04|5732.04|5732.59|5732.59|5732.04|5732.04|0
1742382400000|2025-03-19 11:06:40|5732.17|5732.17|5732.04|5732.04|5732.17|5732.17|5732.04|5732.04|0
1742382410000|2025-03-19 11:06:50|5731.91|5731.91|5731.91|5731.91|5731.91|5731.91|5731.91|5731.91|0
1742382430000|2025-03-19 11:07:10|5732.24|5732.24|5732.24|5732.24|5732.24|5732.24|5732.24|5732.24|0
1742382450000|2025-03-19 11:07:30|5732.57|5732.57|5734.17|5734.17|5734.17|5734.17|5732.57|5732.57|0
1742382470000|2025-03-19 11:07:50|5734.39|5734.39|5734.39|5734.39|5734.39|5734.39|5734.39|5734.39|0
1742382480000|2025-03-19 11:08:00|5734.73|5734.73|5734.73|5734.73|5734.73|5734.73|5734.73|5734.73|0
1742382490000|2025-03-19 11:08:10|5735.06|5735.06|5735.06|5735.06|5735.06|5735.06|5735.06|5735.06|0
1742382520000|2025-03-19 11:08:40|5735.31|5735.31|5734.59|5734.59|5735.31|5735.31|5734.59|5734.59|0
1742382530000|2025-03-19 11:08:50|5734.72|5734.72|5734.72|5734.72|5734.72|5734.72|5734.72|5734.72|0
1742382540000|2025-03-19 11:09:00|5734.85|5734.85|5734.2|5734.2|5734.85|5734.85|5734.2|5734.2|0
1742382550000|2025-03-19 11:09:10|5733.87|5733.87|5734.06|5734.06|5734.06|5734.06|5733.87|5733.87|0
1742382570000|2025-03-19 11:09:30|5734.39|5734.39|5735.24|5735.24|5735.24|5735.24|5734.39|5734.39|0
1742382590000|2025-03-19 11:09:50|5735.49|5735.49|5735.49|5735.49|5735.49|5735.49|5735.49|5735.49|0
1742382600000|2025-03-19 11:10:00|5735.16|5735.16|5735.57|5735.57|5735.57|5735.57|5735.16|5735.16|0
1742382610000|2025-03-19 11:10:10|5735.97|5735.97|5735.17|5735.17|5735.97|5735.97|5735.17|5735.17|0
1742382620000|2025-03-19 11:10:20|5735.5|5735.5|5736.2|5736.2|5736.22|5736.22|5735.5|5735.5|0
1742382640000|2025-03-19 11:10:40|5736.53|5736.53|5736.53|5736.53|5736.53|5736.53|5736.53|5736.53|0
1742382670000|2025-03-19 11:11:10|5735.87|5735.87|5736.8|5736.8|5736.8|5736.8|5735.87|5735.87|0
1742382720000|2025-03-19 11:12:00|5736.14|5736.14|5736.47|5736.47|5736.47|5736.47|5736.14|5736.14|0
1742382730000|2025-03-19 11:12:10|5737.13|5737.13|5737.13|5737.13|5737.13|5737.13|5737.13|5737.13|0
1742382740000|2025-03-19 11:12:20|5736.8|5736.8|5736.8|5736.8|5736.8|5736.8|5736.8|5736.8|0
1742382770000|2025-03-19 11:12:50|5736.47|5736.47|5736.47|5736.47|5736.47|5736.47|5736.47|5736.47|0
1742382780000|2025-03-19 11:13:00|5736.8|5736.8|5736.8|5736.8|5736.8|5736.8|5736.8|5736.8|0
1742382790000|2025-03-19 11:13:10|5737.13|5737.13|5737.54|5737.54|5737.54|5737.54|5737.13|5737.13|0
1742382800000|2025-03-19 11:13:20|5737.02|5737.02|5736.84|5736.84|5737.02|5737.02|5736.84|5736.84|0
1742382810000|2025-03-19 11:13:30|5736.62|5736.62|5736.62|5736.62|5736.62|5736.62|5736.62|5736.62|0
1742382820000|2025-03-19 11:13:40|5736.43|5736.43|5736.43|5736.43|5736.43|5736.43|5736.43|5736.43|0
1742382840000|2025-03-19 11:14:00|5736.3|5736.3|5736.17|5736.17|5736.3|5736.3|5736.17|5736.17|0
1742382860000|2025-03-19 11:14:20|5736.36|5736.36|5736.36|5736.36|5736.36|5736.36|5736.36|5736.36|0
1742382870000|2025-03-19 11:14:30|5736.69|5736.69|5736.03|5736.03|5736.69|5736.69|5736.03|5736.03|0
1742382880000|2025-03-19 11:14:40|5735.97|5735.97|5735.97|5735.97|5735.97|5735.97|5735.97|5735.97|0
1742382890000|2025-03-19 11:14:50|5736.3|5736.3|5735.63|5735.63|5736.3|5736.3|5735.63|5735.63|0
1742382900000|2025-03-19 11:15:00|5735.86|5735.86|5735.86|5735.86|5735.86|5735.86|5735.86|5735.86|0
1742382910000|2025-03-19 11:15:10|5736.85|5736.85|5736.72|5736.72|5736.85|5736.85|5736.72|5736.72|0
1742382920000|2025-03-19 11:15:20|5736.59|5736.59|5736.59|5736.59|5736.59|5736.59|5736.59|5736.59|0
1742382930000|2025-03-19 11:15:30|5736.73|5736.73|5735.93|5735.93|5736.73|5736.73|5735.93|5735.93|0
1742382940000|2025-03-19 11:15:40|5735.6|5735.6|5735.6|5735.6|5735.6|5735.6|5735.6|5735.6|0
1742382950000|2025-03-19 11:15:50|5735.46|5735.46|5735.13|5735.13|5735.46|5735.46|5735.13|5735.13|0
1742382960000|2025-03-19 11:16:00|5734.95|5734.95|5734.61|5734.61|5734.95|5734.95|5734.61|5734.61|0
1742382970000|2025-03-19 11:16:10|5734.28|5734.28|5734.28|5734.28|5734.28|5734.28|5734.28|5734.28|0
1742382990000|2025-03-19 11:16:30|5734.15|5734.15|5734.15|5734.15|5734.34|5734.34|5734.15|5734.15|0
1742383040000|2025-03-19 11:17:20|5733.82|5733.82|5733.49|5733.49|5733.82|5733.82|5733.49|5733.49|0
1742383050000|2025-03-19 11:17:30|5733.36|5733.36|5733.03|5733.03|5733.36|5733.36|5733.03|5733.03|0
1742383060000|2025-03-19 11:17:40|5733.36|5733.36|5733.36|5733.36|5733.36|5733.36|5733.36|5733.36|0
1742383090000|2025-03-19 11:18:10|5733.23|5733.23|5733.1|5733.1|5733.23|5733.23|5733.1|5733.1|0
1742383110000|2025-03-19 11:18:30|5733.32|5733.32|5733.32|5733.32|5733.32|5733.32|5733.32|5733.32|0
1742383120000|2025-03-19 11:18:40|5734.18|5734.18|5735.16|5735.16|5735.16|5735.16|5734.18|5734.18|0
1742383130000|2025-03-19 11:18:50|5735.68|5735.68|5735.8|5735.8|5735.8|5735.8|5735.68|5735.68|0
1742383140000|2025-03-19 11:19:00|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|0
1742383150000|2025-03-19 11:19:10|5735.8|5735.8|5735.47|5735.47|5735.8|5735.8|5735.47|5735.47|0
1742383200000|2025-03-19 11:20:00|5735.8|5735.8|5736.14|5736.14|5736.14|5736.14|5735.8|5735.8|0
1742383210000|2025-03-19 11:20:10|5736.27|5736.27|5736.64|5736.64|5736.77|5736.77|5736.27|5736.27|0
1742383240000|2025-03-19 11:20:40|5736.5|5736.5|5736.69|5736.69|5736.69|5736.69|5736.5|5736.5|0
1742383260000|2025-03-19 11:21:00|5736.82|5736.82|5737.82|5737.82|5737.82|5737.82|5736.82|5736.82|0
1742383270000|2025-03-19 11:21:10|5737.49|5737.49|5737.49|5737.49|5737.49|5737.49|5737.49|5737.49|0
1742383300000|2025-03-19 11:21:40|5736.82|5736.82|5736.82|5736.82|5736.82|5736.82|5736.82|5736.82|0
1742383310000|2025-03-19 11:21:50|5736.69|5736.69|5736.69|5736.69|5736.69|5736.69|5736.69|5736.69|0
1742383320000|2025-03-19 11:22:00|5736.36|5736.36|5736.36|5736.36|5736.36|5736.36|5736.36|5736.36|0
1742383330000|2025-03-19 11:22:10|5736.69|5736.69|5736.69|5736.69|5736.69|5736.69|5736.69|5736.69|0
1742383350000|2025-03-19 11:22:30|5736.36|5736.36|5736.36|5736.36|5736.36|5736.36|5736.36|5736.36|0
1742383360000|2025-03-19 11:22:40|5736.18|5736.18|5736.51|5736.51|5736.84|5736.84|5736.18|5736.18|0
1742383390000|2025-03-19 11:23:10|5736.18|5736.18|5736.51|5736.51|5736.51|5736.51|5736.18|5736.18|0
1742383410000|2025-03-19 11:23:30|5736.84|5736.84|5736.84|5736.84|5736.84|5736.84|5736.84|5736.84|0
1742383420000|2025-03-19 11:23:40|5736.97|5736.97|5737.1|5737.1|5737.1|5737.1|5736.97|5736.97|0
1742383440000|2025-03-19 11:24:00|5738.09|5738.09|5737.76|5737.76|5738.09|5738.09|5737.76|5737.76|0
1742383450000|2025-03-19 11:24:10|5737.99|5737.99|5737.65|5737.65|5737.99|5737.99|5737.65|5737.65|0
1742383480000|2025-03-19 11:24:40|5737.99|5737.99|5737.99|5737.99|5737.99|5737.99|5737.99|5737.99|0
1742383500000|2025-03-19 11:25:00|5737.8|5737.8|5737.58|5737.58|5737.8|5737.8|5737.58|5737.58|0
1742383510000|2025-03-19 11:25:10|5737.91|5737.91|5738.57|5738.57|5738.57|5738.57|5737.91|5737.91|0
1742383520000|2025-03-19 11:25:20|5738.91|5738.91|5738.91|5738.91|5738.91|5738.91|5738.91|5738.91|0
1742383530000|2025-03-19 11:25:30|5739.24|5739.24|5739.24|5739.24|5739.24|5739.24|5739.24|5739.24|0
1742383540000|2025-03-19 11:25:40|5739.77|5739.77|5740.1|5740.1|5740.1|5740.1|5739.77|5739.77|0
1742383550000|2025-03-19 11:25:50|5740.23|5740.23|5739.9|5739.9|5740.23|5740.23|5739.9|5739.9|0
1742383560000|2025-03-19 11:26:00|5739.56|5739.56|5739.21|5739.21|5739.56|5739.56|5739.21|5739.21|0
1742383580000|2025-03-19 11:26:20|5738.88|5738.88|5738.88|5738.88|5738.88|5738.88|5738.88|5738.88|0
1742383600000|2025-03-19 11:26:40|5739.14|5739.14|5738.26|5738.26|5739.14|5739.14|5738.26|5738.26|0
1742383610000|2025-03-19 11:26:50|5738.59|5738.59|5738.59|5738.59|5738.59|5738.59|5738.59|5738.59|0
1742383620000|2025-03-19 11:27:00|5738.93|5738.93|5738.91|5738.91|5739.24|5739.24|5738.91|5738.91|0
1742383630000|2025-03-19 11:27:10|5738.58|5738.58|5738.58|5738.58|5738.58|5738.58|5738.58|5738.58|0
1742383640000|2025-03-19 11:27:20|5738.25|5738.25|5738.25|5738.25|5738.25|5738.25|5738.25|5738.25|0
1742383650000|2025-03-19 11:27:30|5738.58|5738.58|5738.11|5738.11|5738.58|5738.58|5738.11|5738.11|0
1742383660000|2025-03-19 11:27:40|5737.78|5737.78|5737.09|5737.09|5737.78|5737.78|5737.09|5737.09|0
1742383670000|2025-03-19 11:27:50|5737.32|5737.32|5737.65|5737.65|5737.98|5737.98|5737.32|5737.32|0
1742383680000|2025-03-19 11:28:00|5737.78|5737.78|5738.04|5738.04|5738.04|5738.04|5737.78|5737.78|0
1742383690000|2025-03-19 11:28:10|5738.17|5738.17|5738.17|5738.17|5738.17|5738.17|5738.17|5738.17|0
1742383720000|2025-03-19 11:28:40|5738.04|5738.04|5738.04|5738.04|5738.04|5738.04|5738.04|5738.04|0
1742383730000|2025-03-19 11:28:50|5737.65|5737.65|5737.47|5737.47|5737.65|5737.65|5737.47|5737.47|0
1742383740000|2025-03-19 11:29:00|5737.2|5737.2|5736.21|5736.21|5737.2|5737.2|5736.21|5736.21|0
1742383760000|2025-03-19 11:29:20|5735.88|5735.88|5735.41|5735.41|5735.88|5735.88|5735.41|5735.41|0
1742383770000|2025-03-19 11:29:30|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|0
1742383780000|2025-03-19 11:29:40|5735.74|5735.74|5735.49|5735.49|5735.74|5735.74|5735.15|5735.15|0
1742383800000|2025-03-19 11:30:00|5735.23|5735.23|5735.17|5735.17|5735.23|5735.23|5734.45|5734.45|0
1742383820000|2025-03-19 11:30:20|5735.03|5735.03|5734.78|5734.78|5735.03|5735.03|5734.78|5734.78|0
1742383830000|2025-03-19 11:30:30|5734.11|5734.11|5733.93|5733.93|5734.11|5734.11|5733.93|5733.93|0
1742383840000|2025-03-19 11:30:40|5733.6|5733.6|5733.6|5733.6|5733.6|5733.6|5733.6|5733.6|0
1742383850000|2025-03-19 11:30:50|5733.26|5733.26|5734.26|5734.26|5734.26|5734.26|5733.26|5733.26|0
1742383860000|2025-03-19 11:31:00|5733.6|5733.6|5733.6|5733.6|5733.6|5733.6|5733.6|5733.6|0
1742383870000|2025-03-19 11:31:10|5733.93|5733.93|5733.93|5733.93|5733.93|5733.93|5733.93|5733.93|0
1742383900000|2025-03-19 11:31:40|5734.26|5734.26|5734.13|5734.13|5734.26|5734.26|5734.13|5734.13|0
1742383910000|2025-03-19 11:31:50|5734.19|5734.19|5734.19|5734.19|5734.19|5734.19|5734.19|5734.19|0
1742383930000|2025-03-19 11:32:10|5734.59|5734.59|5734.53|5734.53|5734.59|5734.59|5734.53|5734.53|0
1742383960000|2025-03-19 11:32:40|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|0
1742383970000|2025-03-19 11:32:50|5735.13|5735.13|5735.13|5735.13|5735.13|5735.13|5735.13|5735.13|0
1742383980000|2025-03-19 11:33:00|5734.46|5734.46|5734|5734|5734.46|5734.46|5734|5734|0
1742383990000|2025-03-19 11:33:10|5733.78|5733.78|5733.78|5733.78|5733.78|5733.78|5733.45|5733.45|0
1742384000000|2025-03-19 11:33:20|5733.45|5733.45|5733.05|5733.05|5733.45|5733.45|5733.05|5733.05|0
1742384010000|2025-03-19 11:33:30|5732.72|5732.72|5733.38|5733.38|5733.38|5733.38|5732.72|5732.72|0
1742384030000|2025-03-19 11:33:50|5733.05|5733.05|5733.05|5733.05|5733.05|5733.05|5733.05|5733.05|0
1742384040000|2025-03-19 11:34:00|5733.38|5733.38|5733.25|5733.25|5733.38|5733.38|5732.92|5732.92|0
1742384060000|2025-03-19 11:34:20|5733.58|5733.58|5733.58|5733.58|5733.58|5733.58|5733.58|5733.58|0
1742384070000|2025-03-19 11:34:30|5733.92|5733.92|5733.58|5733.58|5733.92|5733.92|5733.58|5733.58|0
1742384080000|2025-03-19 11:34:40|5733.92|5733.92|5734.25|5734.25|5734.25|5734.25|5733.92|5733.92|0
1742384100000|2025-03-19 11:35:00|5733.92|5733.92|5734.05|5734.05|5734.05|5734.05|5733.92|5733.92|0
1742384110000|2025-03-19 11:35:10|5734.38|5734.38|5733.6|5733.6|5734.38|5734.38|5733.6|5733.6|0
1742384120000|2025-03-19 11:35:20|5733.74|5733.74|5734.4|5734.4|5734.4|5734.4|5733.74|5733.74|0
1742384140000|2025-03-19 11:35:40|5733.74|5733.74|5733.87|5733.87|5734.2|5734.2|5733.74|5733.74|0
1742384150000|2025-03-19 11:35:50|5734.2|5734.2|5734.06|5734.06|5734.33|5734.33|5734.06|5734.06|0
1742384160000|2025-03-19 11:36:00|5733.73|5733.73|5733.07|5733.07|5733.73|5733.73|5733.07|5733.07|0
1742384170000|2025-03-19 11:36:10|5732.73|5732.73|5732.6|5732.6|5732.73|5732.73|5732.6|5732.6|0
1742384180000|2025-03-19 11:36:20|5732.93|5732.93|5732.04|5732.04|5732.93|5732.93|5732.04|5732.04|0
1742384190000|2025-03-19 11:36:30|5732.38|5732.38|5732.38|5732.38|5732.71|5732.71|5732.38|5732.38|0
1742384200000|2025-03-19 11:36:40|5732.71|5732.71|5733.08|5733.08|5733.41|5733.41|5732.71|5732.71|0
1742384210000|2025-03-19 11:36:50|5733.41|5733.41|5733.41|5733.41|5733.41|5733.41|5733.41|5733.41|0
1742384220000|2025-03-19 11:37:00|5733.08|5733.08|5734.33|5734.33|5734.33|5734.33|5733.08|5733.08|0
1742384230000|2025-03-19 11:37:10|5734|5734|5734|5734|5734.33|5734.33|5734|5734|0
1742384240000|2025-03-19 11:37:20|5734.33|5734.33|5734.66|5734.66|5735|5735|5734.33|5734.33|0
1742384250000|2025-03-19 11:37:30|5734.33|5734.33|5734.66|5734.66|5734.66|5734.66|5734.33|5734.33|0
1742384260000|2025-03-19 11:37:40|5735|5735|5735.33|5735.33|5735.33|5735.33|5735|5735|0
1742384270000|2025-03-19 11:37:50|5735.86|5735.86|5736.75|5736.75|5736.75|5736.75|5735.86|5735.86|0
1742384280000|2025-03-19 11:38:00|5736.61|5736.61|5736.02|5736.02|5736.61|5736.61|5736.02|5736.02|0
1742384290000|2025-03-19 11:38:10|5735.69|5735.69|5735.69|5735.69|5735.69|5735.69|5735.69|5735.69|0
1742384300000|2025-03-19 11:38:20|5735.35|5735.35|5734.69|5734.69|5735.35|5735.35|5734.69|5734.69|0
1742384320000|2025-03-19 11:38:40|5734.56|5734.56|5734.56|5734.56|5734.89|5734.89|5734.56|5734.56|0
1742384330000|2025-03-19 11:38:50|5734.89|5734.89|5735|5735|5735|5735|5734.66|5734.66|0
1742384340000|2025-03-19 11:39:00|5735.22|5735.22|5735.55|5735.55|5735.55|5735.55|5735.22|5735.22|0
1742384350000|2025-03-19 11:39:10|5735.78|5735.78|5735.44|5735.44|5735.78|5735.78|5735.44|5735.44|0
1742384360000|2025-03-19 11:39:20|5735.78|5735.78|5736.11|5736.11|5736.11|5736.11|5735.78|5735.78|0
1742384370000|2025-03-19 11:39:30|5735.78|5735.78|5735.78|5735.78|5735.78|5735.78|5735.78|5735.78|0
1742384380000|2025-03-19 11:39:40|5735.44|5735.44|5735.11|5735.11|5735.44|5735.44|5735.11|5735.11|0
1742384390000|2025-03-19 11:39:50|5734.78|5734.78|5734.7|5734.7|5734.78|5734.78|5734.45|5734.45|0
1742384400000|2025-03-19 11:40:00|5735.03|5735.03|5736.03|5736.03|5736.03|5736.03|5735.03|5735.03|0
1742384430000|2025-03-19 11:40:30|5735.85|5735.85|5733.59|5733.59|5735.85|5735.85|5733.46|5733.46|0
1742384440000|2025-03-19 11:40:40|5733.92|5733.92|5734.03|5734.03|5734.25|5734.25|5733.92|5733.92|0
1742384450000|2025-03-19 11:40:50|5733.7|5733.7|5733.7|5733.7|5733.7|5733.7|5733.7|5733.7|0
1742384460000|2025-03-19 11:41:00|5733.75|5733.75|5734.55|5734.55|5734.55|5734.55|5733.75|5733.75|0
1742384470000|2025-03-19 11:41:10|5734.22|5734.22|5734.22|5734.22|5734.22|5734.22|5734.22|5734.22|0
1742384500000|2025-03-19 11:41:40|5734.44|5734.44|5734.89|5734.89|5734.89|5734.89|5734.44|5734.44|0
1742384510000|2025-03-19 11:41:50|5735.22|5735.22|5735.82|5735.82|5735.82|5735.82|5735.22|5735.22|0
1742384530000|2025-03-19 11:42:10|5736|5736|5736|5736|5736|5736|5736|5736|0
1742384540000|2025-03-19 11:42:20|5737|5737|5737|5737|5737|5737|5737|5737|0
1742384590000|2025-03-19 11:43:10|5737.13|5737.13|5737.13|5737.13|5737.13|5737.13|5737.13|5737.13|0
1742384620000|2025-03-19 11:43:40|5737.36|5737.36|5737.25|5737.25|5737.36|5737.36|5737.25|5737.25|0
1742384640000|2025-03-19 11:44:00|5737.38|5737.38|5737.38|5737.38|5737.38|5737.38|5737.38|5737.38|0
1742384650000|2025-03-19 11:44:10|5737.5|5737.5|5737.5|5737.5|5737.5|5737.5|5737.5|5737.5|0
1742384660000|2025-03-19 11:44:20|5737.56|5737.56|5737.56|5737.56|5737.56|5737.56|5737.56|5737.56|0
1742384670000|2025-03-19 11:44:30|5737.83|5737.83|5738.87|5738.87|5739.26|5739.26|5737.83|5737.83|0
1742384680000|2025-03-19 11:44:40|5738.49|5738.49|5738.49|5738.49|5738.49|5738.49|5738.49|5738.49|0
1742384700000|2025-03-19 11:45:00|5738.16|5738.16|5737.73|5737.73|5738.16|5738.16|5737.73|5737.73|0
1742384720000|2025-03-19 11:45:20|5737.86|5737.86|5738.06|5738.06|5738.06|5738.06|5737.53|5737.53|0
1742384730000|2025-03-19 11:45:30|5737.66|5737.66|5737.66|5737.66|5737.66|5737.66|5737.66|5737.66|0
1742384740000|2025-03-19 11:45:40|5737.33|5737.33|5737.33|5737.33|5737.33|5737.33|5737.33|5737.33|0
1742384750000|2025-03-19 11:45:50|5737.11|5737.11|5737.11|5737.11|5737.11|5737.11|5737.11|5737.11|0
1742384770000|2025-03-19 11:46:10|5736.98|5736.98|5736.52|5736.52|5736.98|5736.98|5736.52|5736.52|0
1742384780000|2025-03-19 11:46:20|5736.19|5736.19|5736.14|5736.14|5736.19|5736.19|5736.14|5736.14|0
1742384790000|2025-03-19 11:46:30|5736.27|5736.27|5736.4|5736.4|5736.4|5736.4|5736.27|5736.27|0
1742384800000|2025-03-19 11:46:40|5736.45|5736.45|5737.78|5737.78|5737.78|5737.78|5736.45|5736.45|0
1742384830000|2025-03-19 11:47:10|5737.45|5737.45|5737.45|5737.45|5737.45|5737.45|5737.45|5737.45|0
1742384850000|2025-03-19 11:47:30|5737.23|5737.23|5737.23|5737.23|5737.23|5737.23|5737.23|5737.23|0
1742384860000|2025-03-19 11:47:40|5736.71|5736.71|5736.19|5736.19|5736.71|5736.71|5736.19|5736.19|0
1742384870000|2025-03-19 11:47:50|5736.01|5736.01|5736.01|5736.01|5736.01|5736.01|5736.01|5736.01|0
1742384880000|2025-03-19 11:48:00|5735.87|5735.87|5736.76|5736.76|5736.76|5736.76|5735.87|5735.87|0
1742384900000|2025-03-19 11:48:20|5736.99|5736.99|5737.24|5737.24|5737.24|5737.24|5736.99|5736.99|0
1742384910000|2025-03-19 11:48:30|5737.57|5737.57|5737.57|5737.57|5737.57|5737.57|5737.57|5737.57|0
1742384920000|2025-03-19 11:48:40|5738.1|5738.1|5738.1|5738.1|5738.1|5738.1|5738.1|5738.1|0
1742384930000|2025-03-19 11:48:50|5738.23|5738.23|5738.23|5738.23|5738.23|5738.23|5738.23|5738.23|0
1742384940000|2025-03-19 11:49:00|5737.86|5737.86|5737.4|5737.4|5737.86|5737.86|5737.4|5737.4|0
1742384960000|2025-03-19 11:49:20|5737.07|5737.07|5737.2|5737.2|5737.2|5737.2|5737.07|5737.07|0
1742384970000|2025-03-19 11:49:30|5736.86|5736.86|5736.86|5736.86|5736.86|5736.86|5736.86|5736.86|0
1742384990000|2025-03-19 11:49:50|5736.73|5736.73|5736.55|5736.55|5736.73|5736.73|5736.55|5736.55|0
1742385000000|2025-03-19 11:50:00|5736.29|5736.29|5736.42|5736.42|5736.42|5736.42|5736.29|5736.29|0
1742385010000|2025-03-19 11:50:10|5736.75|5736.75|5736.75|5736.75|5736.75|5736.75|5736.75|5736.75|0
1742385020000|2025-03-19 11:50:20|5737.01|5737.01|5737.01|5737.01|5737.01|5737.01|5737.01|5737.01|0
1742385030000|2025-03-19 11:50:30|5736.88|5736.88|5737.01|5737.01|5737.01|5737.01|5736.88|5736.88|0
1742385040000|2025-03-19 11:50:40|5736.67|5736.67|5735.53|5735.53|5736.67|5736.67|5735.53|5735.53|0
1742385050000|2025-03-19 11:50:50|5734.84|5734.84|5734.51|5734.51|5734.84|5734.84|5734.51|5734.51|0
1742385060000|2025-03-19 11:51:00|5734.18|5734.18|5734.03|5734.03|5734.7|5734.7|5734.03|5734.03|0
1742385070000|2025-03-19 11:51:10|5733.7|5733.7|5732.72|5732.72|5733.7|5733.7|5732.72|5732.72|0
1742385080000|2025-03-19 11:51:20|5733.05|5733.05|5732.92|5732.92|5733.05|5733.05|5732.92|5732.92|0
1742385100000|2025-03-19 11:51:40|5733.05|5733.05|5733.49|5733.49|5733.49|5733.49|5733.05|5733.05|0
1742385110000|2025-03-19 11:51:50|5733.95|5733.95|5733.82|5733.82|5734.08|5734.08|5733.55|5733.55|0
1742385130000|2025-03-19 11:52:10|5733.63|5733.63|5733.63|5733.63|5733.63|5733.63|5733.63|5733.63|0
1742385150000|2025-03-19 11:52:30|5733.97|5733.97|5733.97|5733.97|5733.97|5733.97|5733.97|5733.97|0
1742385160000|2025-03-19 11:52:40|5734.3|5734.3|5734.45|5734.45|5734.78|5734.78|5734.3|5734.3|0
1742385170000|2025-03-19 11:52:50|5734.78|5734.78|5734.78|5734.78|5734.78|5734.78|5734.78|5734.78|0
1742385180000|2025-03-19 11:53:00|5734.22|5734.22|5733.76|5733.76|5734.22|5734.22|5733.76|5733.76|0
1742385200000|2025-03-19 11:53:20|5733.38|5733.38|5733.82|5733.82|5733.82|5733.82|5733.38|5733.38|0
1742385220000|2025-03-19 11:53:40|5733.49|5733.49|5733.23|5733.23|5733.49|5733.49|5733.23|5733.23|0
1742385260000|2025-03-19 11:54:20|5733.49|5733.49|5733.62|5733.62|5733.62|5733.62|5733.49|5733.49|0
1742385280000|2025-03-19 11:54:40|5733.56|5733.56|5733.56|5733.56|5733.56|5733.56|5733.56|5733.56|0
1742385290000|2025-03-19 11:54:50|5732.89|5732.89|5732.89|5732.89|5732.89|5732.89|5732.89|5732.89|0
1742385310000|2025-03-19 11:55:10|5732.76|5732.76|5732.76|5732.76|5732.76|5732.76|5732.76|5732.76|0
1742385320000|2025-03-19 11:55:20|5733.09|5733.09|5732.76|5732.76|5733.09|5733.09|5732.76|5732.76|0
1742385360000|2025-03-19 11:56:00|5732.89|5732.89|5732.93|5732.93|5732.93|5732.93|5732.89|5732.89|0
1742385370000|2025-03-19 11:56:10|5732.06|5732.06|5730.02|5730.02|5732.82|5732.82|5729.67|5729.67|0
1742385380000|2025-03-19 11:56:20|5729.1|5729.1|5730.46|5730.46|5730.46|5730.46|5729.1|5729.1|0
1742385390000|2025-03-19 11:56:30|5730.59|5730.59|5729.7|5729.7|5730.59|5730.59|5729.7|5729.7|0
1742385400000|2025-03-19 11:56:40|5730.37|5730.37|5730.59|5730.59|5730.59|5730.59|5730.37|5730.37|0
1742385410000|2025-03-19 11:56:50|5729.93|5729.93|5729.93|5729.93|5729.93|5729.93|5729.93|5729.93|0
1742385420000|2025-03-19 11:57:00|5728.88|5728.88|5728.75|5728.75|5728.88|5728.88|5728.42|5728.42|0
1742385430000|2025-03-19 11:57:10|5728.88|5728.88|5729.42|5729.42|5729.82|5729.82|5728.88|5728.88|0
1742385440000|2025-03-19 11:57:20|5729.55|5729.55|5731.55|5731.55|5731.55|5731.55|5729.55|5729.55|0
1742385450000|2025-03-19 11:57:30|5730.88|5730.88|5732.91|5732.91|5732.91|5732.91|5730.88|5730.88|0
1742385460000|2025-03-19 11:57:40|5733.57|5733.57|5735.24|5735.24|5735.57|5735.57|5733.57|5733.57|0
1742385470000|2025-03-19 11:57:50|5734.91|5734.91|5734.18|5734.18|5734.91|5734.91|5734.18|5734.18|0
1742385480000|2025-03-19 11:58:00|5733.47|5733.47|5733.57|5733.57|5733.84|5733.84|5733.47|5733.47|0
1742385490000|2025-03-19 11:58:10|5733.24|5733.24|5732.52|5732.52|5733.24|5733.24|5732.39|5732.39|0
1742385500000|2025-03-19 11:58:20|5732.34|5732.34|5732.34|5732.34|5732.34|5732.34|5732.34|5732.34|0
1742385510000|2025-03-19 11:58:30|5733|5733|5733|5733|5733|5733|5733|5733|0
1742385520000|2025-03-19 11:58:40|5732.34|5732.34|5732.34|5732.34|5732.34|5732.34|5732.34|5732.34|0
1742385530000|2025-03-19 11:58:50|5732.56|5732.56|5732.89|5732.89|5732.89|5732.89|5732.56|5732.56|0
1742385540000|2025-03-19 11:59:00|5732.77|5732.77|5732.1|5732.1|5732.77|5732.77|5732.1|5732.1|0
1742385560000|2025-03-19 11:59:20|5731.77|5731.77|5731.51|5731.51|5731.96|5731.96|5731.51|5731.51|0
1742385590000|2025-03-19 11:59:50|5731.77|5731.77|5731.77|5731.77|5731.77|5731.77|5731.77|5731.77|0
1742385600000|2025-03-19 12:00:00|5732.14|5732.14|5735.03|5735.03|5735.03|5735.03|5732.14|5732.14|0
1742385610000|2025-03-19 12:00:10|5735.17|5735.17|5735.52|5735.52|5735.52|5735.52|5735.17|5735.17|0
1742385620000|2025-03-19 12:00:20|5736.18|5736.18|5736.41|5736.41|5736.41|5736.41|5736.18|5736.18|0
1742385630000|2025-03-19 12:00:30|5736.07|5736.07|5736.2|5736.2|5736.2|5736.2|5736.07|5736.07|0
1742385640000|2025-03-19 12:00:40|5736.53|5736.53|5736.53|5736.53|5736.53|5736.53|5736.53|5736.53|0
1742385650000|2025-03-19 12:00:50|5736.66|5736.66|5736.66|5736.66|5736.66|5736.66|5736.66|5736.66|0
1742385660000|2025-03-19 12:01:00|5736.99|5736.99|5737.43|5737.43|5737.44|5737.44|5736.99|5736.99|0
1742385680000|2025-03-19 12:01:20|5737.68|5737.68|5737.68|5737.68|5737.68|5737.68|5737.68|5737.68|0
1742385690000|2025-03-19 12:01:30|5737.56|5737.56|5737.56|5737.56|5737.56|5737.56|5737.56|5737.56|0
1742385700000|2025-03-19 12:01:40|5737.37|5737.37|5737.37|5737.37|5737.37|5737.37|5737.37|5737.37|0
1742385710000|2025-03-19 12:01:50|5737.19|5737.19|5736.93|5736.93|5737.19|5737.19|5736.93|5736.93|0
1742385720000|2025-03-19 12:02:00|5736.73|5736.73|5736.51|5736.51|5736.73|5736.73|5736.51|5736.51|0
1742385730000|2025-03-19 12:02:10|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|0
1742385740000|2025-03-19 12:02:20|5736.05|5736.05|5734.57|5734.57|5736.05|5736.05|5734.57|5734.57|0
1742385750000|2025-03-19 12:02:30|5734.2|5734.2|5732.68|5732.68|5734.2|5734.2|5732.68|5732.68|0
1742385760000|2025-03-19 12:02:40|5732.86|5732.86|5732.86|5732.86|5732.86|5732.86|5732.86|5732.86|0
1742385770000|2025-03-19 12:02:50|5732.61|5732.61|5732.61|5732.61|5732.61|5732.61|5732.61|5732.61|0
1742385780000|2025-03-19 12:03:00|5732.74|5732.74|5732.74|5732.74|5732.74|5732.74|5732.74|5732.74|0
1742385810000|2025-03-19 12:03:30|5732.73|5732.73|5732.59|5732.59|5732.73|5732.73|5732.59|5732.59|0
1742385820000|2025-03-19 12:03:40|5732.46|5732.46|5731.8|5731.8|5732.46|5732.46|5731.8|5731.8|0
1742385840000|2025-03-19 12:04:00|5731.54|5731.54|5730.88|5730.88|5731.54|5731.54|5730.88|5730.88|0
1742385850000|2025-03-19 12:04:10|5730.65|5730.65|5730.28|5730.28|5730.65|5730.65|5730.28|5730.28|0
1742385870000|2025-03-19 12:04:30|5730.91|5730.91|5730.91|5730.91|5730.91|5730.91|5730.91|5730.91|0
1742385880000|2025-03-19 12:04:40|5731.18|5731.18|5731.43|5731.43|5731.43|5731.43|5731.18|5731.18|0
1742385890000|2025-03-19 12:04:50|5731.76|5731.76|5731.76|5731.76|5731.76|5731.76|5731.76|5731.76|0
1742385900000|2025-03-19 12:05:00|5731.99|5731.99|5732.17|5732.17|5732.17|5732.17|5731.99|5731.99|0
1742385910000|2025-03-19 12:05:10|5732.4|5732.4|5732.4|5732.4|5732.4|5732.4|5732.4|5732.4|0
1742385930000|2025-03-19 12:05:30|5732.53|5732.53|5732.53|5732.53|5732.53|5732.53|5732.53|5732.53|0
1742385940000|2025-03-19 12:05:40|5732.35|5732.35|5731.88|5731.88|5732.35|5732.35|5731.88|5731.88|0
1742385950000|2025-03-19 12:05:50|5732.21|5732.21|5732.54|5732.54|5732.54|5732.54|5732.21|5732.21|0
1742385960000|2025-03-19 12:06:00|5732.88|5732.88|5733.34|5733.34|5733.34|5733.34|5732.88|5732.88|0
1742385970000|2025-03-19 12:06:10|5733.67|5733.67|5734.13|5734.13|5734.13|5734.13|5733.67|5733.67|0
1742385980000|2025-03-19 12:06:20|5734.8|5734.8|5734.8|5734.8|5735.13|5735.13|5734.8|5734.8|0
1742385990000|2025-03-19 12:06:30|5735.02|5735.02|5736.27|5736.27|5736.27|5736.27|5735.02|5735.02|0
1742386000000|2025-03-19 12:06:40|5736.4|5736.4|5736.27|5736.27|5736.4|5736.4|5736.27|5736.27|0
1742386020000|2025-03-19 12:07:00|5735.8|5735.8|5735.65|5735.65|5735.99|5735.99|5735.65|5735.65|0
1742386030000|2025-03-19 12:07:10|5735.07|5735.07|5735.29|5735.29|5735.29|5735.29|5735.07|5735.07|0
1742386040000|2025-03-19 12:07:20|5735.35|5735.35|5735.29|5735.29|5735.35|5735.35|5735.29|5735.29|0
1742386050000|2025-03-19 12:07:30|5735.23|5735.23|5735.1|5735.1|5735.23|5735.23|5735.1|5735.1|0
1742386060000|2025-03-19 12:07:40|5734.77|5734.77|5734.31|5734.31|5734.77|5734.77|5734.31|5734.31|0
1742386080000|2025-03-19 12:08:00|5734.08|5734.08|5734.08|5734.08|5734.08|5734.08|5734.08|5734.08|0
1742386090000|2025-03-19 12:08:10|5734.22|5734.22|5734.22|5734.22|5734.22|5734.22|5734.22|5734.22|0
1742386100000|2025-03-19 12:08:20|5734.47|5734.47|5734.47|5734.47|5734.47|5734.47|5734.47|5734.47|0
1742386110000|2025-03-19 12:08:30|5734.21|5734.21|5734.21|5734.21|5734.21|5734.21|5734.21|5734.21|0
1742386130000|2025-03-19 12:08:50|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|0
1742386140000|2025-03-19 12:09:00|5733.82|5733.82|5734.28|5734.28|5734.28|5734.28|5733.82|5733.82|0
1742386150000|2025-03-19 12:09:10|5734.62|5734.62|5734.62|5734.62|5734.62|5734.62|5734.62|5734.62|0
1742386160000|2025-03-19 12:09:20|5735.28|5735.28|5735.28|5735.28|5735.28|5735.28|5735.28|5735.28|0
1742386170000|2025-03-19 12:09:30|5735.61|5735.61|5736.28|5736.28|5736.28|5736.28|5735.61|5735.61|0
1742386180000|2025-03-19 12:09:40|5735.61|5735.61|5735.61|5735.61|5735.61|5735.61|5735.61|5735.61|0
1742386190000|2025-03-19 12:09:50|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|0
1742386210000|2025-03-19 12:10:10|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|0
1742386230000|2025-03-19 12:10:30|5736.32|5736.32|5736.32|5736.32|5736.32|5736.32|5736.32|5736.32|0
1742386240000|2025-03-19 12:10:40|5736.19|5736.19|5736.06|5736.06|5736.19|5736.19|5736.06|5736.06|0
1742386250000|2025-03-19 12:10:50|5735.93|5735.93|5735.93|5735.93|5735.93|5735.93|5735.93|5735.93|0
1742386260000|2025-03-19 12:11:00|5735.67|5735.67|5735.87|5735.87|5735.87|5735.87|5735.54|5735.54|0
1742386270000|2025-03-19 12:11:10|5736.54|5736.54|5735.54|5735.54|5736.54|5736.54|5735.54|5735.54|0
1742386280000|2025-03-19 12:11:20|5735.87|5735.87|5735.87|5735.87|5735.87|5735.87|5735.87|5735.87|0
1742386290000|2025-03-19 12:11:30|5735.54|5735.54|5735.21|5735.21|5735.54|5735.54|5735.21|5735.21|0
1742386330000|2025-03-19 12:12:10|5734.54|5734.54|5734.54|5734.54|5734.54|5734.54|5734.54|5734.54|0
1742386340000|2025-03-19 12:12:20|5734.67|5734.67|5734.67|5734.67|5734.67|5734.67|5734.67|5734.67|0
1742386350000|2025-03-19 12:12:30|5735.04|5735.04|5735.04|5735.04|5735.04|5735.04|5735.04|5735.04|0
1742386360000|2025-03-19 12:12:40|5735.38|5735.38|5735.38|5735.38|5735.38|5735.38|5735.38|5735.38|0
1742386370000|2025-03-19 12:12:50|5735.56|5735.56|5735.56|5735.56|5735.56|5735.56|5735.56|5735.56|0
1742386380000|2025-03-19 12:13:00|5735.51|5735.51|5735.51|5735.51|5735.51|5735.51|5735.51|5735.51|0
1742386400000|2025-03-19 12:13:20|5735.63|5735.63|5735.51|5735.51|5735.63|5735.63|5735.51|5735.51|0
1742386420000|2025-03-19 12:13:40|5735.63|5735.63|5735.97|5735.97|5735.97|5735.97|5735.63|5735.63|0
1742386430000|2025-03-19 12:13:50|5735.63|5735.63|5735.63|5735.63|5735.63|5735.63|5735.63|5735.63|0
1742386450000|2025-03-19 12:14:10|5736.16|5736.16|5735.9|5735.9|5736.34|5736.34|5735.9|5735.9|0
1742386460000|2025-03-19 12:14:20|5735.96|5735.96|5735.83|5735.83|5735.96|5735.96|5735.83|5735.83|0
1742386470000|2025-03-19 12:14:30|5735.96|5735.96|5735.63|5735.63|5735.96|5735.96|5735.63|5735.63|0
1742386480000|2025-03-19 12:14:40|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|0
1742386490000|2025-03-19 12:14:50|5735.63|5735.63|5735.49|5735.49|5735.63|5735.63|5735.49|5735.49|0
1742386500000|2025-03-19 12:15:00|5735.36|5735.36|5734.92|5734.92|5735.36|5735.36|5734.92|5734.92|0
1742386510000|2025-03-19 12:15:10|5735.25|5735.25|5735.59|5735.59|5735.59|5735.59|5735.25|5735.25|0
1742386530000|2025-03-19 12:15:30|5735|5735|5734.87|5734.87|5735|5735|5734.87|5734.87|0
1742386550000|2025-03-19 12:15:50|5735|5735|5735.58|5735.58|5735.58|5735.58|5735|5735|0
1742386560000|2025-03-19 12:16:00|5735.45|5735.45|5735.45|5735.45|5735.58|5735.58|5735.45|5735.45|0
1742386570000|2025-03-19 12:16:10|5735.26|5735.26|5734.95|5734.95|5735.26|5735.26|5734.95|5734.95|0
1742386580000|2025-03-19 12:16:20|5735.28|5735.28|5735.42|5735.42|5735.42|5735.42|5735.15|5735.15|0
1742386590000|2025-03-19 12:16:30|5735.88|5735.88|5736.01|5736.01|5736.01|5736.01|5735.88|5735.88|0
1742386600000|2025-03-19 12:16:40|5736.19|5736.19|5736.51|5736.51|5736.51|5736.51|5736.19|5736.19|0
1742386610000|2025-03-19 12:16:50|5736.84|5736.84|5736.71|5736.71|5736.84|5736.84|5736.71|5736.71|0
1742386620000|2025-03-19 12:17:00|5736.98|5736.98|5736.98|5736.98|5736.98|5736.98|5736.84|5736.84|0
1742386630000|2025-03-19 12:17:10|5736.64|5736.64|5736.38|5736.38|5736.73|5736.73|5736.38|5736.38|0
1742386640000|2025-03-19 12:17:20|5736.71|5736.71|5736.71|5736.71|5736.71|5736.71|5736.71|5736.71|0
1742386650000|2025-03-19 12:17:30|5736.84|5736.84|5736.64|5736.64|5736.84|5736.84|5736.51|5736.51|0
1742386670000|2025-03-19 12:17:50|5737.19|5737.19|5737.19|5737.19|5737.19|5737.19|5737.19|5737.19|0
1742386680000|2025-03-19 12:18:00|5736.86|5736.86|5736.86|5736.86|5736.86|5736.86|5736.86|5736.86|0
1742386690000|2025-03-19 12:18:10|5736.99|5736.99|5736.99|5736.99|5736.99|5736.99|5736.99|5736.99|0
1742386700000|2025-03-19 12:18:20|5737.13|5737.13|5737.13|5737.13|5737.13|5737.13|5737.13|5737.13|0
1742386720000|2025-03-19 12:18:40|5737.25|5737.25|5737.13|5737.13|5737.25|5737.25|5737.13|5737.13|0
1742386740000|2025-03-19 12:19:00|5736.9|5736.9|5736.64|5736.64|5736.9|5736.9|5736.64|5736.64|0
1742386750000|2025-03-19 12:19:10|5736.31|5736.31|5736.31|5736.31|5736.31|5736.31|5736.31|5736.31|0
1742386770000|2025-03-19 12:19:30|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|0
1742386780000|2025-03-19 12:19:40|5736.5|5736.5|5736.84|5736.84|5736.84|5736.84|5736.5|5736.5|0
1742386790000|2025-03-19 12:19:50|5737.17|5737.17|5737.17|5737.17|5737.17|5737.17|5737.17|5737.17|0
1742386800000|2025-03-19 12:20:00|5737.43|5737.43|5736.77|5736.77|5737.43|5737.43|5736.77|5736.77|0
1742386810000|2025-03-19 12:20:10|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|0
1742386820000|2025-03-19 12:20:20|5736.12|5736.12|5736.12|5736.12|5736.12|5736.12|5736.12|5736.12|0
1742386830000|2025-03-19 12:20:30|5736|5736|5736.33|5736.33|5736.33|5736.33|5736|5736|0
1742386840000|2025-03-19 12:20:40|5736.21|5736.21|5736.21|5736.21|5736.21|5736.21|5736.21|5736.21|0
1742386860000|2025-03-19 12:21:00|5735.88|5735.88|5735.88|5735.88|5735.88|5735.88|5735.88|5735.88|0
1742386880000|2025-03-19 12:21:20|5735.54|5735.54|5735.54|5735.54|5735.54|5735.54|5735.54|5735.54|0
1742386900000|2025-03-19 12:21:40|5736.06|5736.06|5735.28|5735.28|5736.06|5736.06|5735.28|5735.28|0
1742386910000|2025-03-19 12:21:50|5735.62|5735.62|5736.08|5736.08|5736.08|5736.08|5735.62|5735.62|0
1742386920000|2025-03-19 12:22:00|5735.95|5735.95|5735.85|5735.85|5736.08|5736.08|5735.85|5735.85|0
1742386930000|2025-03-19 12:22:10|5735.98|5735.98|5736.31|5736.31|5736.31|5736.31|5735.98|5735.98|0
1742386940000|2025-03-19 12:22:20|5736.27|5736.27|5735.68|5735.68|5736.27|5736.27|5735.68|5735.68|0
1742386950000|2025-03-19 12:22:30|5735.35|5735.35|5736.76|5736.76|5736.88|5736.88|5735.35|5735.35|0
1742386960000|2025-03-19 12:22:40|5736.5|5736.5|5735.99|5735.99|5736.88|5736.88|5735.99|5735.99|0
1742386970000|2025-03-19 12:22:50|5736.12|5736.12|5736.12|5736.12|5736.12|5736.12|5736.12|5736.12|0
1742386980000|2025-03-19 12:23:00|5735.94|5735.94|5735.94|5735.94|5735.94|5735.94|5735.94|5735.94|0
1742386990000|2025-03-19 12:23:10|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|0
1742387000000|2025-03-19 12:23:20|5736.25|5736.25|5735.8|5735.8|5736.52|5736.52|5735.8|5735.8|0
1742387010000|2025-03-19 12:23:30|5735.46|5735.46|5735.08|5735.08|5735.46|5735.46|5735.08|5735.08|0
1742387030000|2025-03-19 12:23:50|5735.21|5735.21|5735.21|5735.21|5735.21|5735.21|5735.21|5735.21|0
1742387040000|2025-03-19 12:24:00|5735.08|5735.08|5735.08|5735.08|5735.08|5735.08|5735.08|5735.08|0
1742387050000|2025-03-19 12:24:10|5734.75|5734.75|5735.54|5735.54|5735.54|5735.54|5734.75|5734.75|0
1742387060000|2025-03-19 12:24:20|5736|5736|5736|5736|5736|5736|5736|5736|0
1742387070000|2025-03-19 12:24:30|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|0
1742387080000|2025-03-19 12:24:40|5735.87|5735.87|5735.87|5735.87|5735.87|5735.87|5735.87|5735.87|0
1742387100000|2025-03-19 12:25:00|5735.81|5735.81|5735.68|5735.68|5735.81|5735.81|5735.68|5735.68|0
1742387120000|2025-03-19 12:25:20|5735.55|5735.55|5735.8|5735.8|5735.8|5735.8|5735.28|5735.28|0
1742387130000|2025-03-19 12:25:30|5735.93|5735.93|5736.28|5736.28|5736.28|5736.28|5735.93|5735.93|0
1742387140000|2025-03-19 12:25:40|5736.5|5736.5|5736.97|5736.97|5736.97|5736.97|5736.5|5736.5|0
1742387150000|2025-03-19 12:25:50|5736.38|5736.38|5736.13|5736.13|5736.38|5736.38|5736.13|5736.13|0
1742387160000|2025-03-19 12:26:00|5735.57|5735.57|5735.44|5735.44|5735.57|5735.57|5735.44|5735.44|0
1742387180000|2025-03-19 12:26:20|5735.77|5735.77|5737.57|5737.57|5738.15|5738.15|5735.77|5735.77|0
1742387190000|2025-03-19 12:26:30|5737.24|5737.24|5737.24|5737.24|5737.37|5737.37|5737.24|5737.24|0
1742387230000|2025-03-19 12:27:10|5736.98|5736.98|5736.85|5736.85|5736.98|5736.98|5736.85|5736.85|0
1742387250000|2025-03-19 12:27:30|5737.3|5737.3|5737.3|5737.3|5737.3|5737.3|5737.3|5737.3|0
1742387260000|2025-03-19 12:27:40|5737.56|5737.56|5738.23|5738.23|5738.23|5738.23|5737.56|5737.56|0
1742387270000|2025-03-19 12:27:50|5738.29|5738.29|5738.29|5738.29|5738.29|5738.29|5738.29|5738.29|0
1742387300000|2025-03-19 12:28:20|5737.94|5737.94|5737.68|5737.68|5737.94|5737.94|5737.68|5737.68|0
1742387320000|2025-03-19 12:28:40|5737.34|5737.34|5737.12|5737.12|5737.34|5737.34|5737.12|5737.12|0
1742387330000|2025-03-19 12:28:50|5737.37|5737.37|5737.44|5737.44|5737.63|5737.63|5737.37|5737.37|0
1742387340000|2025-03-19 12:29:00|5737.32|5737.32|5737.32|5737.32|5737.32|5737.32|5737.32|5737.32|0
1742387360000|2025-03-19 12:29:20|5737.45|5737.45|5737.45|5737.45|5737.45|5737.45|5737.45|5737.45|0
1742387380000|2025-03-19 12:29:40|5737.58|5737.58|5737.58|5737.58|5737.58|5737.58|5737.58|5737.58|0
1742387390000|2025-03-19 12:29:50|5738.91|5738.91|5738.91|5738.91|5738.91|5738.91|5738.91|5738.91|0
1742387400000|2025-03-19 12:30:00|5740.31|5740.31|5740.53|5740.53|5740.53|5740.53|5740.31|5740.31|0
1742387410000|2025-03-19 12:30:10|5740.79|5740.79|5740.99|5740.99|5741.13|5741.13|5740.79|5740.79|0
1742387420000|2025-03-19 12:30:20|5740.86|5740.86|5740.86|5740.86|5740.86|5740.86|5740.86|5740.86|0
1742387430000|2025-03-19 12:30:30|5740.4|5740.4|5740.4|5740.4|5740.4|5740.4|5740.4|5740.4|0
1742387450000|2025-03-19 12:30:50|5740.22|5740.22|5740.22|5740.22|5740.22|5740.22|5740.22|5740.22|0
1742387460000|2025-03-19 12:31:00|5740.55|5740.55|5740.55|5740.55|5740.55|5740.55|5740.55|5740.55|0
1742387470000|2025-03-19 12:31:10|5740.88|5740.88|5740.88|5740.88|5740.88|5740.88|5740.88|5740.88|0
1742387480000|2025-03-19 12:31:20|5741.01|5741.01|5741.33|5741.33|5741.33|5741.33|5741.01|5741.01|0
1742387490000|2025-03-19 12:31:30|5741.45|5741.45|5741.45|5741.45|5741.45|5741.45|5741.45|5741.45|0
1742387500000|2025-03-19 12:31:40|5741.58|5741.58|5741.53|5741.53|5741.58|5741.58|5741.53|5741.53|0
1742387510000|2025-03-19 12:31:50|5740.86|5740.86|5741.42|5741.42|5741.42|5741.42|5740.86|5740.86|0
1742387520000|2025-03-19 12:32:00|5741.54|5741.54|5742.27|5742.27|5742.27|5742.27|5741.54|5741.54|0
1742387540000|2025-03-19 12:32:20|5741.87|5741.87|5742.15|5742.15|5742.4|5742.4|5741.87|5741.87|0
1742387570000|2025-03-19 12:32:50|5741.81|5741.81|5741.94|5741.94|5741.94|5741.94|5741.81|5741.81|0
1742387590000|2025-03-19 12:33:10|5742.27|5742.27|5741.88|5741.88|5742.27|5742.27|5741.88|5741.88|0
1742387610000|2025-03-19 12:33:30|5741.75|5741.75|5741.88|5741.88|5741.88|5741.88|5741.75|5741.75|0
1742387620000|2025-03-19 12:33:40|5742.01|5742.01|5742.14|5742.14|5742.14|5742.14|5742.01|5742.01|0
1742387630000|2025-03-19 12:33:50|5742.8|5742.8|5743.38|5743.38|5743.38|5743.38|5742.8|5742.8|0
1742387650000|2025-03-19 12:34:10|5743|5743|5743|5743|5743|5743|5743|5743|0
1742387660000|2025-03-19 12:34:20|5742.94|5742.94|5742.94|5742.94|5742.94|5742.94|5742.94|5742.94|0
1742387690000|2025-03-19 12:34:50|5742.61|5742.61|5742.61|5742.61|5742.61|5742.61|5742.61|5742.61|0
1742387700000|2025-03-19 12:35:00|5742.74|5742.74|5742.74|5742.74|5742.74|5742.74|5742.74|5742.74|0
1742387710000|2025-03-19 12:35:10|5742.67|5742.67|5742.67|5742.67|5742.67|5742.67|5742.67|5742.67|0
1742387720000|2025-03-19 12:35:20|5742.8|5742.8|5742.87|5742.87|5742.87|5742.87|5742.8|5742.8|0
1742387740000|2025-03-19 12:35:40|5743|5743|5743.89|5743.89|5743.89|5743.89|5743|5743|0
1742387750000|2025-03-19 12:35:50|5743.76|5743.76|5743.88|5743.88|5743.88|5743.88|5743.76|5743.76|0
1742387780000|2025-03-19 12:36:20|5742.94|5742.94|5742.94|5742.94|5742.94|5742.94|5742.94|5742.94|0
1742387800000|2025-03-19 12:36:40|5743.07|5743.07|5743.07|5743.07|5743.07|5743.07|5743.07|5743.07|0
1742387820000|2025-03-19 12:37:00|5742.74|5742.74|5741.94|5741.94|5742.74|5742.74|5741.94|5741.94|0
1742387840000|2025-03-19 12:37:20|5741.56|5741.56|5741.33|5741.33|5741.56|5741.56|5741.33|5741.33|0
1742387880000|2025-03-19 12:38:00|5742|5742|5743.35|5743.35|5743.35|5743.35|5742|5742|0
1742387890000|2025-03-19 12:38:10|5742.96|5742.96|5741.9|5741.9|5742.96|5742.96|5741.9|5741.9|0
1742387900000|2025-03-19 12:38:20|5741.64|5741.64|5741.64|5741.64|5741.64|5741.64|5741.64|5741.64|0
1742387910000|2025-03-19 12:38:30|5741.26|5741.26|5740.92|5740.92|5741.26|5741.26|5740.92|5740.92|0
1742387920000|2025-03-19 12:38:40|5740.87|5740.87|5740.53|5740.53|5740.87|5740.87|5740.53|5740.53|0
1742387930000|2025-03-19 12:38:50|5739.87|5739.87|5739.87|5739.87|5739.87|5739.87|5739.87|5739.87|0
1742387940000|2025-03-19 12:39:00|5739.65|5739.65|5739.46|5739.46|5739.65|5739.65|5739.46|5739.46|0
1742387950000|2025-03-19 12:39:10|5739.13|5739.13|5738.46|5738.46|5739.13|5739.13|5738.46|5738.46|0
1742387960000|2025-03-19 12:39:20|5738.8|5738.8|5738.8|5738.8|5738.8|5738.8|5738.8|5738.8|0
1742387970000|2025-03-19 12:39:30|5738.66|5738.66|5738.66|5738.66|5738.66|5738.66|5738.66|5738.66|0
1742387990000|2025-03-19 12:39:50|5738.92|5738.92|5738.92|5738.92|5738.92|5738.92|5738.92|5738.92|0
1742388000000|2025-03-19 12:40:00|5738.59|5738.59|5738.59|5738.59|5738.59|5738.59|5738.59|5738.59|0
1742388010000|2025-03-19 12:40:10|5738.45|5738.45|5738.45|5738.45|5738.45|5738.45|5738.45|5738.45|0
1742388030000|2025-03-19 12:40:30|5739.12|5739.12|5738.99|5738.99|5739.12|5739.12|5738.99|5738.99|0
1742388040000|2025-03-19 12:40:40|5738.8|5738.8|5738.8|5738.8|5738.8|5738.8|5738.8|5738.8|0
1742388050000|2025-03-19 12:40:50|5738.93|5738.93|5738.93|5738.93|5738.93|5738.93|5738.93|5738.93|0
1742388060000|2025-03-19 12:41:00|5739.06|5739.06|5738.93|5738.93|5739.06|5739.06|5738.93|5738.93|0
1742388070000|2025-03-19 12:41:10|5738.6|5738.6|5739.19|5739.19|5739.19|5739.19|5738.6|5738.6|0
1742388080000|2025-03-19 12:41:20|5738.93|5738.93|5738.93|5738.93|5738.93|5738.93|5738.93|5738.93|0
1742388090000|2025-03-19 12:41:30|5739.06|5739.06|5739.55|5739.55|5739.55|5739.55|5739.06|5739.06|0
1742388110000|2025-03-19 12:41:50|5739.41|5739.41|5739.88|5739.88|5739.88|5739.88|5739.41|5739.41|0
1742388120000|2025-03-19 12:42:00|5740.01|5740.01|5740.01|5740.01|5740.01|5740.01|5740.01|5740.01|0
1742388140000|2025-03-19 12:42:20|5740.14|5740.14|5740.14|5740.14|5740.14|5740.14|5740.14|5740.14|0
1742388150000|2025-03-19 12:42:30|5740.27|5740.27|5740.14|5740.14|5740.27|5740.27|5740.14|5740.14|0
1742388160000|2025-03-19 12:42:40|5739.81|5739.81|5739.19|5739.19|5739.81|5739.81|5739.19|5739.19|0
1742388170000|2025-03-19 12:42:50|5738.98|5738.98|5738.98|5738.98|5738.98|5738.98|5738.98|5738.98|0
1742388200000|2025-03-19 12:43:20|5738.59|5738.59|5738.59|5738.59|5738.59|5738.59|5738.59|5738.59|0
1742388210000|2025-03-19 12:43:30|5738.94|5738.94|5739.3|5739.3|5739.3|5739.3|5738.94|5738.94|0
1742388220000|2025-03-19 12:43:40|5739.31|5739.31|5739.43|5739.43|5739.43|5739.43|5739.18|5739.18|0
1742388230000|2025-03-19 12:43:50|5740.1|5740.1|5740.1|5740.1|5740.1|5740.1|5740.1|5740.1|0
1742388280000|2025-03-19 12:44:40|5740.43|5740.43|5740.43|5740.43|5740.43|5740.43|5740.43|5740.43|0
1742388300000|2025-03-19 12:45:00|5740.56|5740.56|5740.43|5740.43|5740.56|5740.56|5740.43|5740.43|0
1742388320000|2025-03-19 12:45:20|5740.1|5740.1|5739.63|5739.63|5740.1|5740.1|5739.63|5739.63|0
1742388330000|2025-03-19 12:45:30|5739.25|5739.25|5739.91|5739.91|5739.91|5739.91|5739.25|5739.25|0
1742388380000|2025-03-19 12:46:20|5740.05|5740.05|5740.05|5740.05|5740.05|5740.05|5740.05|5740.05|0
1742388390000|2025-03-19 12:46:30|5739.86|5739.86|5740.53|5740.53|5740.53|5740.53|5739.86|5739.86|0
1742388410000|2025-03-19 12:46:50|5740.66|5740.66|5740.66|5740.66|5740.66|5740.66|5740.66|5740.66|0
1742388450000|2025-03-19 12:47:30|5740.53|5740.53|5740.01|5740.01|5740.53|5740.53|5740.01|5740.01|0
1742388470000|2025-03-19 12:47:50|5739.68|5739.68|5739.68|5739.68|5739.68|5739.68|5739.68|5739.68|0
1742388490000|2025-03-19 12:48:10|5739.81|5739.81|5739.81|5739.81|5739.81|5739.81|5739.81|5739.81|0
1742388530000|2025-03-19 12:48:50|5739.68|5739.68|5739.68|5739.68|5739.68|5739.68|5739.68|5739.68|0
1742388540000|2025-03-19 12:49:00|5739.46|5739.46|5739.25|5739.25|5739.46|5739.46|5739.13|5739.13|0
1742388560000|2025-03-19 12:49:20|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|0
1742388570000|2025-03-19 12:49:30|5739.6|5739.6|5739.6|5739.6|5739.6|5739.6|5739.6|5739.6|0
1742388580000|2025-03-19 12:49:40|5739.27|5739.27|5739.27|5739.27|5739.27|5739.27|5739.27|5739.27|0
1742388590000|2025-03-19 12:49:50|5739.14|5739.14|5739.14|5739.14|5739.14|5739.14|5739.14|5739.14|0
1742388600000|2025-03-19 12:50:00|5740.04|5740.04|5740.39|5740.39|5740.39|5740.39|5740.04|5740.04|0
1742388610000|2025-03-19 12:50:10|5740.17|5740.17|5740.52|5740.52|5740.52|5740.52|5740.17|5740.17|0
1742388620000|2025-03-19 12:50:20|5740.65|5740.65|5740.65|5740.65|5740.65|5740.65|5740.65|5740.65|0
1742388640000|2025-03-19 12:50:40|5740.27|5740.27|5740.14|5740.14|5740.27|5740.27|5740.14|5740.14|0
1742388650000|2025-03-19 12:50:50|5740.4|5740.4|5740.17|5740.17|5740.4|5740.4|5740.17|5740.17|0
1742388660000|2025-03-19 12:51:00|5739.58|5739.58|5739.71|5739.71|5739.71|5739.71|5739.58|5739.58|0
1742388670000|2025-03-19 12:51:10|5740.04|5740.04|5740.04|5740.04|5740.04|5740.04|5740.04|5740.04|0
1742388680000|2025-03-19 12:51:20|5740.43|5740.43|5740.43|5740.43|5740.43|5740.43|5740.43|5740.43|0
1742388690000|2025-03-19 12:51:30|5741.53|5741.53|5741.53|5741.53|5741.53|5741.53|5741.53|5741.53|0
1742388700000|2025-03-19 12:51:40|5741.8|5741.8|5741.47|5741.47|5741.8|5741.8|5741.47|5741.47|0
1742388710000|2025-03-19 12:51:50|5741.49|5741.49|5741.49|5741.49|5741.49|5741.49|5741.49|5741.49|0
1742388720000|2025-03-19 12:52:00|5741.27|5741.27|5741.27|5741.27|5741.27|5741.27|5741.27|5741.27|0
1742388730000|2025-03-19 12:52:10|5740.6|5740.6|5741.27|5741.27|5741.27|5741.27|5740.6|5740.6|0
1742388750000|2025-03-19 12:52:30|5741.4|5741.4|5741.4|5741.4|5741.4|5741.4|5741.4|5741.4|0
1742388760000|2025-03-19 12:52:40|5741.58|5741.58|5741.58|5741.58|5741.58|5741.58|5741.58|5741.58|0
1742388780000|2025-03-19 12:53:00|5741.71|5741.71|5741.93|5741.93|5741.93|5741.93|5741.71|5741.71|0
1742388790000|2025-03-19 12:53:10|5741.81|5741.81|5741.81|5741.81|5741.81|5741.81|5741.81|5741.81|0
1742388800000|2025-03-19 12:53:20|5741.93|5741.93|5741.93|5741.93|5741.93|5741.93|5741.93|5741.93|0
1742388820000|2025-03-19 12:53:40|5741.6|5741.6|5741.79|5741.79|5741.79|5741.79|5741.6|5741.6|0
1742388840000|2025-03-19 12:54:00|5742.38|5742.38|5742.72|5742.72|5742.72|5742.72|5742.38|5742.38|0
1742388850000|2025-03-19 12:54:10|5742.59|5742.59|5742.12|5742.12|5742.59|5742.59|5742.12|5742.12|0
1742388860000|2025-03-19 12:54:20|5741.99|5741.99|5741.99|5741.99|5741.99|5741.99|5741.99|5741.99|0
1742388890000|2025-03-19 12:54:50|5741.81|5741.81|5741.62|5741.62|5741.81|5741.81|5741.62|5741.62|0
1742388900000|2025-03-19 12:55:00|5741.4|5741.4|5741.26|5741.26|5741.4|5741.4|5741.26|5741.26|0
1742388910000|2025-03-19 12:55:10|5741.21|5741.21|5741.21|5741.21|5741.21|5741.21|5741.21|5741.21|0
1742388920000|2025-03-19 12:55:20|5740.88|5740.88|5740.75|5740.75|5740.88|5740.88|5740.75|5740.75|0
1742388940000|2025-03-19 12:55:40|5740.48|5740.48|5740.48|5740.48|5740.48|5740.48|5740.48|5740.48|0
1742388950000|2025-03-19 12:55:50|5740.22|5740.22|5740.88|5740.88|5740.88|5740.88|5740.22|5740.22|0
1742388960000|2025-03-19 12:56:00|5740.75|5740.75|5739.94|5739.94|5740.75|5740.75|5739.94|5739.94|0
1742388970000|2025-03-19 12:56:10|5739.82|5739.82|5739.82|5739.82|5739.82|5739.82|5739.82|5739.82|0
1742388980000|2025-03-19 12:56:20|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|0
1742388990000|2025-03-19 12:56:30|5739.42|5739.42|5739.25|5739.25|5739.42|5739.42|5739.25|5739.25|0
1742389000000|2025-03-19 12:56:40|5739.12|5739.12|5739.12|5739.12|5739.12|5739.12|5739.12|5739.12|0
1742389010000|2025-03-19 12:56:50|5739.45|5739.45|5742.01|5742.01|5743.55|5743.55|5739.45|5739.45|0
1742389020000|2025-03-19 12:57:00|5741.68|5741.68|5741.35|5741.35|5743.68|5743.68|5740.02|5740.02|0
1742389030000|2025-03-19 12:57:10|5741.02|5741.02|5741.35|5741.35|5742.01|5742.01|5740.68|5740.68|0
1742389040000|2025-03-19 12:57:20|5741.68|5741.68|5741.02|5741.02|5742.68|5742.68|5741.02|5741.02|0
1742389050000|2025-03-19 12:57:30|5743.01|5743.01|5740.28|5740.28|5743.01|5743.01|5740.28|5740.28|0
1742389060000|2025-03-19 12:57:40|5739.95|5739.95|5739.82|5739.82|5739.95|5739.95|5739.82|5739.82|0
1742389070000|2025-03-19 12:57:50|5739.69|5739.69|5739.82|5739.82|5739.82|5739.82|5739.69|5739.69|0
1742389080000|2025-03-19 12:58:00|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|0
1742389090000|2025-03-19 12:58:10|5739.73|5739.73|5740.73|5740.73|5740.73|5740.73|5739.4|5739.4|0
1742389100000|2025-03-19 12:58:20|5740.99|5740.99|5740.33|5740.33|5740.99|5740.99|5740.33|5740.33|0
1742389110000|2025-03-19 12:58:30|5740.45|5740.45|5740.23|5740.23|5740.45|5740.45|5740.23|5740.23|0
1742389120000|2025-03-19 12:58:40|5740.49|5740.49|5740.36|5740.36|5740.49|5740.49|5740.36|5740.36|0
1742389150000|2025-03-19 12:59:10|5739.84|5739.84|5739.84|5739.84|5739.84|5739.84|5739.84|5739.84|0
1742389170000|2025-03-19 12:59:30|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|0
1742389190000|2025-03-19 12:59:50|5739.75|5739.75|5739.08|5739.08|5739.75|5739.75|5739.08|5739.08|0
1742389200000|2025-03-19 13:00:00|5739.14|5739.14|5738.63|5738.63|5739.43|5739.43|5738.63|5738.63|0
1742389210000|2025-03-19 13:00:10|5738.5|5738.5|5738.5|5738.5|5738.5|5738.5|5738.5|5738.5|0
1742389220000|2025-03-19 13:00:20|5739.16|5739.16|5739.29|5739.29|5739.29|5739.29|5739.16|5739.16|0
1742389240000|2025-03-19 13:00:40|5739.62|5739.62|5739.95|5739.95|5739.95|5739.95|5739.62|5739.62|0
1742389250000|2025-03-19 13:00:50|5739.69|5739.69|5739.69|5739.69|5739.69|5739.69|5739.69|5739.69|0
1742389260000|2025-03-19 13:01:00|5739.43|5739.43|5739.02|5739.02|5739.43|5739.43|5739.02|5739.02|0
1742389270000|2025-03-19 13:01:10|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|0
1742389300000|2025-03-19 13:01:40|5739.15|5739.15|5739.28|5739.28|5739.28|5739.28|5739.15|5739.15|0
1742389310000|2025-03-19 13:01:50|5739.61|5739.61|5739.61|5739.61|5739.61|5739.61|5739.61|5739.61|0
1742389320000|2025-03-19 13:02:00|5739.74|5739.74|5741.37|5741.37|5741.6|5741.6|5739.74|5739.74|0
1742389330000|2025-03-19 13:02:10|5740.71|5740.71|5740.71|5740.71|5740.71|5740.71|5740.71|5740.71|0
1742389350000|2025-03-19 13:02:30|5740.83|5740.83|5740.83|5740.83|5740.83|5740.83|5740.83|5740.83|0
1742389380000|2025-03-19 13:03:00|5740.61|5740.61|5739.87|5739.87|5740.61|5740.61|5739.87|5739.87|0
1742389400000|2025-03-19 13:03:20|5739.62|5739.62|5739.62|5739.62|5739.62|5739.62|5739.62|5739.62|0
1742389410000|2025-03-19 13:03:30|5739.87|5739.87|5739.62|5739.62|5739.87|5739.87|5739.62|5739.62|0
1742389420000|2025-03-19 13:03:40|5739.43|5739.43|5739.17|5739.17|5739.43|5739.43|5739.17|5739.17|0
1742389430000|2025-03-19 13:03:50|5738.5|5738.5|5738.24|5738.24|5738.5|5738.5|5738.24|5738.24|0
1742389440000|2025-03-19 13:04:00|5737.9|5737.9|5737.68|5737.68|5737.9|5737.9|5737.68|5737.68|0
1742389460000|2025-03-19 13:04:20|5737.81|5737.81|5737.48|5737.48|5737.81|5737.81|5737.48|5737.48|0
1742389470000|2025-03-19 13:04:30|5737.21|5737.21|5737.22|5737.22|5737.35|5737.35|5737.21|5737.21|0
1742389500000|2025-03-19 13:05:00|5737.35|5737.35|5737.87|5737.87|5737.87|5737.87|5737.35|5737.35|0
1742389510000|2025-03-19 13:05:10|5738|5738|5738|5738|5738|5738|5738|5738|0
1742389520000|2025-03-19 13:05:20|5737.66|5737.66|5737.33|5737.33|5737.66|5737.66|5737.33|5737.33|0
1742389540000|2025-03-19 13:05:40|5737.2|5737.2|5737.2|5737.2|5737.2|5737.2|5737.2|5737.2|0
1742389550000|2025-03-19 13:05:50|5736.81|5736.81|5736.67|5736.67|5736.81|5736.81|5736.67|5736.67|0
1742389560000|2025-03-19 13:06:00|5737.01|5737.01|5737.01|5737.01|5737.01|5737.01|5737.01|5737.01|0
1742389570000|2025-03-19 13:06:10|5736.88|5736.88|5736.88|5736.88|5736.88|5736.88|5736.88|5736.88|0
1742389580000|2025-03-19 13:06:20|5736.75|5736.75|5736.75|5736.75|5736.75|5736.75|5736.75|5736.75|0
1742389590000|2025-03-19 13:06:30|5737.42|5737.42|5737.42|5737.42|5737.42|5737.42|5737.42|5737.42|0
1742389600000|2025-03-19 13:06:40|5737.68|5737.68|5737.91|5737.91|5737.91|5737.91|5737.68|5737.68|0
1742389610000|2025-03-19 13:06:50|5738.24|5738.24|5738.24|5738.24|5738.24|5738.24|5738.24|5738.24|0
1742389650000|2025-03-19 13:07:30|5738.1|5738.1|5738.3|5738.3|5738.3|5738.3|5737.45|5737.45|0
1742389660000|2025-03-19 13:07:40|5738.43|5738.43|5738.43|5738.43|5738.43|5738.43|5738.43|5738.43|0
1742389680000|2025-03-19 13:08:00|5738.76|5738.76|5739.08|5739.08|5739.08|5739.08|5738.76|5738.76|0
1742389700000|2025-03-19 13:08:20|5739.34|5739.34|5739.67|5739.67|5739.67|5739.67|5739.34|5739.34|0
1742389710000|2025-03-19 13:08:30|5739.89|5739.89|5741.2|5741.2|5741.2|5741.2|5739.89|5739.89|0
1742389720000|2025-03-19 13:08:40|5740.26|5740.26|5739.93|5739.93|5740.26|5740.26|5739.93|5739.93|0
1742389740000|2025-03-19 13:09:00|5739.59|5739.59|5739.72|5739.72|5739.72|5739.72|5739.59|5739.59|0
1742389750000|2025-03-19 13:09:10|5739.59|5739.59|5739.59|5739.59|5739.59|5739.59|5739.59|5739.59|0
1742389770000|2025-03-19 13:09:30|5739.46|5739.46|5739.46|5739.46|5739.46|5739.46|5739.46|5739.46|0
1742389780000|2025-03-19 13:09:40|5739.79|5739.79|5739.79|5739.79|5739.79|5739.79|5739.79|5739.79|0
1742389810000|2025-03-19 13:10:10|5739.57|5739.57|5739.57|5739.57|5739.57|5739.57|5739.57|5739.57|0
1742389820000|2025-03-19 13:10:20|5739.38|5739.38|5739.38|5739.38|5739.38|5739.38|5739.38|5739.38|0
1742389830000|2025-03-19 13:10:30|5739.65|5739.65|5740.02|5740.02|5740.02|5740.02|5739.65|5739.65|0
1742389880000|2025-03-19 13:11:20|5739.79|5739.79|5739.79|5739.79|5739.79|5739.79|5739.79|5739.79|0
1742389900000|2025-03-19 13:11:40|5739.46|5739.46|5739.13|5739.13|5739.46|5739.46|5739.13|5739.13|0
1742389920000|2025-03-19 13:12:00|5738.79|5738.79|5738.48|5738.48|5738.79|5738.79|5738.48|5738.48|0
1742389930000|2025-03-19 13:12:10|5738.88|5738.88|5738.88|5738.88|5738.88|5738.88|5738.88|5738.88|0
1742389940000|2025-03-19 13:12:20|5738.54|5738.54|5738.67|5738.67|5738.67|5738.67|5738.54|5738.54|0
1742389970000|2025-03-19 13:12:50|5738.47|5738.47|5738.48|5738.48|5738.48|5738.48|5738.34|5738.34|0
1742389980000|2025-03-19 13:13:00|5738.14|5738.14|5738.14|5738.14|5738.14|5738.14|5738.14|5738.14|0
1742390010000|2025-03-19 13:13:30|5738.27|5738.27|5738.27|5738.27|5738.27|5738.27|5738.27|5738.27|0
1742390020000|2025-03-19 13:13:40|5738.4|5738.4|5738.4|5738.4|5738.63|5738.63|5738.4|5738.4|0
1742390030000|2025-03-19 13:13:50|5738.07|5738.07|5738.07|5738.07|5738.07|5738.07|5738.07|5738.07|0
1742390040000|2025-03-19 13:14:00|5737.74|5737.74|5738.64|5738.64|5738.86|5738.86|5737.74|5737.74|0
1742390050000|2025-03-19 13:14:10|5738.41|5738.41|5737.52|5737.52|5738.41|5738.41|5737.52|5737.52|0
1742390060000|2025-03-19 13:14:20|5737.75|5737.75|5737.75|5737.75|5737.75|5737.75|5737.75|5737.75|0
1742390080000|2025-03-19 13:14:40|5737.08|5737.08|5737.21|5737.21|5737.21|5737.21|5737.08|5737.08|0
1742390100000|2025-03-19 13:15:00|5737.43|5737.43|5737.43|5737.43|5737.43|5737.43|5737.43|5737.43|0
1742390110000|2025-03-19 13:15:10|5737.31|5737.31|5737.79|5737.79|5737.79|5737.79|5737.31|5737.31|0
1742390120000|2025-03-19 13:15:20|5737.46|5737.46|5737.68|5737.68|5737.81|5737.81|5737.46|5737.46|0
1742390130000|2025-03-19 13:15:30|5737.91|5737.91|5737.91|5737.91|5737.91|5737.91|5737.91|5737.91|0
1742390140000|2025-03-19 13:15:40|5737.46|5737.46|5737.71|5737.71|5737.84|5737.84|5737.45|5737.45|0
1742390150000|2025-03-19 13:15:50|5737.2|5737.2|5736.45|5736.45|5737.33|5737.33|5736.45|5736.45|0
1742390160000|2025-03-19 13:16:00|5736.58|5736.58|5736.45|5736.45|5736.71|5736.71|5736.45|5736.45|0
1742390170000|2025-03-19 13:16:10|5736.33|5736.33|5736.71|5736.71|5736.71|5736.71|5736.33|5736.33|0
1742390190000|2025-03-19 13:16:30|5736.93|5736.93|5736.27|5736.27|5736.93|5736.93|5736.27|5736.27|0
1742390220000|2025-03-19 13:17:00|5736.49|5736.49|5736.6|5736.6|5736.82|5736.82|5736.49|5736.49|0
1742390230000|2025-03-19 13:17:10|5736.82|5736.82|5736.82|5736.82|5736.82|5736.82|5736.82|5736.82|0
1742390240000|2025-03-19 13:17:20|5736.49|5736.49|5736.49|5736.49|5736.49|5736.49|5736.49|5736.49|0
1742390250000|2025-03-19 13:17:30|5736.62|5736.62|5736.29|5736.29|5736.62|5736.62|5736.29|5736.29|0
1742390260000|2025-03-19 13:17:40|5735.83|5735.83|5735.76|5735.76|5735.83|5735.83|5735.76|5735.76|0
1742390300000|2025-03-19 13:18:20|5735.36|5735.36|5734.77|5734.77|5735.89|5735.89|5734.5|5734.5|0
1742390310000|2025-03-19 13:18:30|5736.1|5736.1|5737.17|5737.17|5737.5|5737.5|5736.1|5736.1|0
1742390320000|2025-03-19 13:18:40|5737.84|5737.84|5738.3|5738.3|5738.77|5738.77|5737.84|5737.84|0
1742390330000|2025-03-19 13:18:50|5738.42|5738.42|5738.58|5738.58|5738.58|5738.58|5738.3|5738.3|0
1742390340000|2025-03-19 13:19:00|5738.71|5738.71|5738.98|5738.98|5738.98|5738.98|5738.58|5738.58|0
1742390350000|2025-03-19 13:19:10|5739.25|5739.25|5739.25|5739.25|5739.25|5739.25|5739.25|5739.25|0
1742390360000|2025-03-19 13:19:20|5739.47|5739.47|5739.47|5739.47|5739.47|5739.47|5739.47|5739.47|0
1742390370000|2025-03-19 13:19:30|5739.73|5739.73|5739.85|5739.85|5739.85|5739.85|5739.73|5739.73|0
1742390380000|2025-03-19 13:19:40|5739.73|5739.73|5739.73|5739.73|5739.73|5739.73|5739.73|5739.73|0
1742390390000|2025-03-19 13:19:50|5739.85|5739.85|5739.85|5739.85|5739.85|5739.85|5739.85|5739.85|0
1742390400000|2025-03-19 13:20:00|5740.85|5740.85|5741.37|5741.37|5741.37|5741.37|5740.85|5740.85|0
1742390410000|2025-03-19 13:20:10|5741.24|5741.24|5741.24|5741.24|5741.24|5741.24|5741.24|5741.24|0
1742390420000|2025-03-19 13:20:20|5741.37|5741.37|5741.15|5741.15|5741.5|5741.5|5741.15|5741.15|0
1742390430000|2025-03-19 13:20:30|5740.96|5740.96|5740.76|5740.76|5740.96|5740.96|5740.76|5740.76|0
1742390440000|2025-03-19 13:20:40|5741.09|5741.09|5740.42|5740.42|5741.09|5741.09|5740.42|5740.42|0
1742390450000|2025-03-19 13:20:50|5739.65|5739.65|5739.46|5739.46|5739.65|5739.65|5739.46|5739.46|0
1742390460000|2025-03-19 13:21:00|5739.13|5739.13|5738.51|5738.51|5739.13|5739.13|5738.51|5738.51|0
1742390470000|2025-03-19 13:21:10|5738.17|5738.17|5737.47|5737.47|5738.17|5738.17|5737.47|5737.47|0
1742390480000|2025-03-19 13:21:20|5737.8|5737.8|5737.8|5737.8|5737.8|5737.8|5737.8|5737.8|0
1742390510000|2025-03-19 13:21:50|5738.03|5738.03|5738.25|5738.25|5738.25|5738.25|5738.03|5738.03|0
1742390530000|2025-03-19 13:22:10|5737.92|5737.92|5737.92|5737.92|5737.92|5737.92|5737.92|5737.92|0
1742390540000|2025-03-19 13:22:20|5737.59|5737.59|5737.59|5737.59|5737.59|5737.59|5737.59|5737.59|0
1742390550000|2025-03-19 13:22:30|5737.92|5737.92|5737.92|5737.92|5737.92|5737.92|5737.92|5737.92|0
1742390560000|2025-03-19 13:22:40|5737.59|5737.59|5737.42|5737.42|5737.64|5737.64|5737.42|5737.42|0
1742390570000|2025-03-19 13:22:50|5737.75|5737.75|5737.94|5737.94|5737.94|5737.94|5737.75|5737.75|0
1742390580000|2025-03-19 13:23:00|5737.99|5737.99|5737.99|5737.99|5737.99|5737.99|5737.99|5737.99|0
1742390600000|2025-03-19 13:23:20|5738.24|5738.24|5738.77|5738.77|5739.42|5739.42|5738.24|5738.24|0
1742390610000|2025-03-19 13:23:30|5738.44|5738.44|5737.64|5737.64|5738.44|5738.44|5737.64|5737.64|0
1742390620000|2025-03-19 13:23:40|5736.98|5736.98|5736.65|5736.65|5736.98|5736.98|5736.52|5736.52|0
1742390630000|2025-03-19 13:23:50|5736.87|5736.87|5736.07|5736.07|5736.87|5736.87|5736.07|5736.07|0
1742390640000|2025-03-19 13:24:00|5736.4|5736.4|5738.65|5738.65|5738.65|5738.65|5736.4|5736.4|0
1742390660000|2025-03-19 13:24:20|5738.88|5738.88|5738.88|5738.88|5738.88|5738.88|5738.88|5738.88|0
1742390670000|2025-03-19 13:24:30|5739.06|5739.06|5739.06|5739.06|5739.06|5739.06|5739.06|5739.06|0
1742390680000|2025-03-19 13:24:40|5739.19|5739.19|5739.58|5739.58|5739.58|5739.58|5739.19|5739.19|0
1742390700000|2025-03-19 13:25:00|5739.63|5739.63|5740|5740|5740.34|5740.34|5739.63|5739.63|0
1742390710000|2025-03-19 13:25:10|5740.13|5740.13|5740.13|5740.13|5740.13|5740.13|5740.13|5740.13|0
1742390720000|2025-03-19 13:25:20|5740|5740|5740.12|5740.12|5740.12|5740.12|5740|5740|0
1742390730000|2025-03-19 13:25:30|5740.25|5740.25|5740|5740|5740.25|5740.25|5740|5740|0
1742390740000|2025-03-19 13:25:40|5739.73|5739.73|5739.4|5739.4|5739.73|5739.73|5739.4|5739.4|0
1742390750000|2025-03-19 13:25:50|5739.27|5739.27|5738.82|5738.82|5739.27|5739.27|5738.82|5738.82|0
1742390770000|2025-03-19 13:26:10|5738.56|5738.56|5738.56|5738.56|5738.56|5738.56|5738.56|5738.56|0
1742390810000|2025-03-19 13:26:50|5738.44|5738.44|5738.44|5738.44|5738.44|5738.44|5738.44|5738.44|0
1742390830000|2025-03-19 13:27:10|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|0
1742390850000|2025-03-19 13:27:30|5738.44|5738.44|5738.44|5738.44|5738.44|5738.44|5738.44|5738.44|0
1742390860000|2025-03-19 13:27:40|5739.97|5739.97|5740.05|5740.05|5740.05|5740.05|5739.92|5739.92|0
1742390870000|2025-03-19 13:27:50|5739.92|5739.92|5739.97|5739.97|5739.97|5739.97|5739.92|5739.92|0
1742390880000|2025-03-19 13:28:00|5739.84|5739.84|5739.38|5739.38|5739.84|5739.84|5739.38|5739.38|0
1742390890000|2025-03-19 13:28:10|5738.9|5738.9|5738.76|5738.76|5738.9|5738.9|5738.76|5738.76|0
1742390900000|2025-03-19 13:28:20|5739.15|5739.15|5739.15|5739.15|5739.15|5739.15|5739.15|5739.15|0
1742390930000|2025-03-19 13:28:50|5739.27|5739.27|5738.69|5738.69|5739.27|5739.27|5738.69|5738.69|0
1742390940000|2025-03-19 13:29:00|5738.33|5738.33|5738|5738|5738.33|5738.33|5738|5738|0
1742390950000|2025-03-19 13:29:10|5737.67|5737.67|5738.4|5738.4|5738.67|5738.67|5737.67|5737.67|0
1742390960000|2025-03-19 13:29:20|5738.15|5738.15|5737.81|5737.81|5738.15|5738.15|5737.81|5737.81|0
1742390970000|2025-03-19 13:29:30|5738.15|5738.15|5738.59|5738.59|5738.59|5738.59|5737.92|5737.92|0
1742390980000|2025-03-19 13:29:40|5738.67|5738.67|5739.33|5739.33|5739.33|5739.33|5738.67|5738.67|0
1742390990000|2025-03-19 13:29:50|5739.59|5739.59|5738.54|5738.54|5739.59|5739.59|5738.54|5738.54|0
1742391000000|2025-03-19 13:30:00|5738.67|5738.67|5739.69|5739.69|5740.83|5740.83|5738.67|5738.67|0
1742391010000|2025-03-19 13:30:10|5739.36|5739.36|5739.24|5739.24|5739.36|5739.36|5739.11|5739.11|0
1742391020000|2025-03-19 13:30:20|5738.91|5738.91|5738.9|5738.9|5739.7|5739.7|5738.77|5738.77|0
1742391030000|2025-03-19 13:30:30|5738.57|5738.57|5738.18|5738.18|5738.57|5738.57|5738.18|5738.18|0
1742391040000|2025-03-19 13:30:40|5738.31|5738.31|5738.23|5738.23|5738.31|5738.31|5737.98|5737.98|0
1742391050000|2025-03-19 13:30:50|5738.11|5738.11|5738.96|5738.96|5738.96|5738.96|5738.11|5738.11|0
1742391060000|2025-03-19 13:31:00|5739.09|5739.09|5739.29|5739.29|5739.55|5739.55|5739.09|5739.09|0
1742391070000|2025-03-19 13:31:10|5738.36|5738.36|5738.02|5738.02|5739.03|5739.03|5737.24|5737.24|0
1742391080000|2025-03-19 13:31:20|5736.91|5736.91|5734.86|5734.86|5736.91|5736.91|5734.86|5734.86|0
1742391090000|2025-03-19 13:31:30|5735.13|5735.13|5735.13|5735.13|5735.46|5735.46|5734.99|5734.99|0
1742391100000|2025-03-19 13:31:40|5735.25|5735.25|5732.2|5732.2|5735.71|5735.71|5732.2|5732.2|0
1742391110000|2025-03-19 13:31:50|5731.93|5731.93|5731.93|5731.93|5732.06|5732.06|5731.93|5731.93|0
1742391120000|2025-03-19 13:32:00|5731.6|5731.6|5730.05|5730.05|5731.6|5731.6|5729.51|5729.51|0
1742391130000|2025-03-19 13:32:10|5730.03|5730.03|5732.75|5732.75|5732.75|5732.75|5730.03|5730.03|0
1742391140000|2025-03-19 13:32:20|5732.88|5732.88|5733.01|5733.01|5733.01|5733.01|5732.88|5732.88|0
1742391150000|2025-03-19 13:32:30|5732.75|5732.75|5732.41|5732.41|5733.08|5733.08|5732.41|5732.41|0
1742391160000|2025-03-19 13:32:40|5732.29|5732.29|5732.64|5732.64|5732.64|5732.64|5732.29|5732.29|0
1742391170000|2025-03-19 13:32:50|5732.04|5732.04|5730.79|5730.79|5732.04|5732.04|5730.79|5730.79|0
1742391180000|2025-03-19 13:33:00|5730.46|5730.46|5729.81|5729.81|5730.58|5730.58|5729.62|5729.62|0
1742391190000|2025-03-19 13:33:10|5729.94|5729.94|5732.24|5732.24|5732.57|5732.57|5729.94|5729.94|0
1742391200000|2025-03-19 13:33:20|5731.91|5731.91|5732.16|5732.16|5732.16|5732.16|5731.91|5731.91|0
1742391210000|2025-03-19 13:33:30|5731.91|5731.91|5732.04|5732.04|5732.04|5732.04|5731.91|5731.91|0
1742391220000|2025-03-19 13:33:40|5732.37|5732.37|5732.55|5732.55|5732.78|5732.78|5732.37|5732.37|0
1742391230000|2025-03-19 13:33:50|5732.22|5732.22|5732.55|5732.55|5732.55|5732.55|5732.22|5732.22|0
1742391240000|2025-03-19 13:34:00|5732.29|5732.29|5731.67|5731.67|5732.29|5732.29|5731.67|5731.67|0
1742391250000|2025-03-19 13:34:10|5731.8|5731.8|5732.02|5732.02|5732.02|5732.02|5731.8|5731.8|0
1742391260000|2025-03-19 13:34:20|5732.2|5732.2|5731.23|5731.23|5732.54|5732.54|5731.23|5731.23|0
1742391270000|2025-03-19 13:34:30|5730.97|5730.97|5730.97|5730.97|5731.36|5731.36|5730.97|5730.97|0
1742391280000|2025-03-19 13:34:40|5730.5|5730.5|5728.68|5728.68|5730.83|5730.83|5728.68|5728.68|0
1742391290000|2025-03-19 13:34:50|5728.42|5728.42|5728.67|5728.67|5728.67|5728.67|5728.23|5728.23|0
1742391300000|2025-03-19 13:35:00|5728.54|5728.54|5729.5|5729.5|5729.62|5729.62|5728.54|5728.54|0
1742391310000|2025-03-19 13:35:10|5730.03|5730.03|5729.63|5729.63|5730.15|5730.15|5729.63|5729.63|0
1742391320000|2025-03-19 13:35:20|5729.76|5729.76|5728.61|5728.61|5729.76|5729.76|5728.61|5728.61|0
1742391330000|2025-03-19 13:35:30|5728.28|5728.28|5725.13|5725.13|5728.28|5728.28|5724.67|5724.67|0
1742391340000|2025-03-19 13:35:40|5725.38|5725.38|5724.37|5724.37|5725.38|5725.38|5724.37|5724.37|0
1742391350000|2025-03-19 13:35:50|5724.74|5724.74|5725.67|5725.67|5725.67|5725.67|5724.74|5724.74|0
1742391360000|2025-03-19 13:36:00|5725.48|5725.48|5723.89|5723.89|5725.48|5725.48|5723.76|5723.76|0
1742391370000|2025-03-19 13:36:10|5723.85|5723.85|5723.5|5723.5|5723.85|5723.85|5723.5|5723.5|0
1742391380000|2025-03-19 13:36:20|5723.37|5723.37|5722.85|5722.85|5723.37|5723.37|5722.85|5722.85|0
1742391390000|2025-03-19 13:36:30|5721.52|5721.52|5720.55|5720.55|5721.92|5721.92|5720.55|5720.55|0
1742391400000|2025-03-19 13:36:40|5719.88|5719.88|5720.79|5720.79|5720.79|5720.79|5719.27|5719.27|0
1742391410000|2025-03-19 13:36:50|5721.12|5721.12|5721.38|5721.38|5721.38|5721.38|5721.12|5721.12|0
1742391420000|2025-03-19 13:37:00|5721.64|5721.64|5721.38|5721.38|5721.64|5721.64|5721.38|5721.38|0
1742391430000|2025-03-19 13:37:10|5723.71|5723.71|5723.84|5723.84|5723.84|5723.84|5723.71|5723.71|0
1742391440000|2025-03-19 13:37:20|5723.97|5723.97|5724.89|5724.89|5724.89|5724.89|5723.97|5723.97|0
1742391450000|2025-03-19 13:37:30|5724.76|5724.76|5724.63|5724.63|5724.76|5724.76|5724.5|5724.5|0
1742391460000|2025-03-19 13:37:40|5725.3|5725.3|5725.3|5725.3|5725.3|5725.3|5725.3|5725.3|0
1742391470000|2025-03-19 13:37:50|5725.43|5725.43|5725.89|5725.89|5726.22|5726.22|5725.43|5725.43|0
1742391480000|2025-03-19 13:38:00|5726.14|5726.14|5726.37|5726.37|5726.37|5726.37|5726.14|5726.14|0
1742391490000|2025-03-19 13:38:10|5726.24|5726.24|5726.24|5726.24|5726.24|5726.24|5726.24|5726.24|0
1742391500000|2025-03-19 13:38:20|5726.37|5726.37|5730.97|5730.97|5730.97|5730.97|5726.37|5726.37|0
1742391510000|2025-03-19 13:38:30|5731.15|5731.15|5731.02|5731.02|5731.15|5731.15|5731.02|5731.02|0
1742391520000|2025-03-19 13:38:40|5731.28|5731.28|5731.28|5731.28|5731.28|5731.28|5731.28|5731.28|0
1742391530000|2025-03-19 13:38:50|5731.61|5731.61|5732.29|5732.29|5732.48|5732.48|5731.61|5731.61|0
1742391540000|2025-03-19 13:39:00|5732.03|5732.03|5731.11|5731.11|5732.03|5732.03|5730.86|5730.86|0
1742391550000|2025-03-19 13:39:10|5731.37|5731.37|5731.63|5731.63|5731.63|5731.63|5731.37|5731.37|0
1742391560000|2025-03-19 13:39:20|5731.5|5731.5|5729.73|5729.73|5731.63|5731.63|5729.6|5729.6|0
1742391570000|2025-03-19 13:39:30|5729.6|5729.6|5729.47|5729.47|5729.73|5729.73|5729.47|5729.47|0
1742391580000|2025-03-19 13:39:40|5729.14|5729.14|5729.77|5729.77|5729.77|5729.77|5728.74|5728.74|0
1742391590000|2025-03-19 13:39:50|5730.04|5730.04|5730.43|5730.43|5730.56|5730.56|5730.04|5730.04|0
1742391600000|2025-03-19 13:40:00|5730.66|5730.66|5730.66|5730.66|5730.66|5730.66|5730.53|5730.53|0
1742391610000|2025-03-19 13:40:10|5730.47|5730.47|5729.56|5729.56|5730.47|5730.47|5729.38|5729.38|0
1742391620000|2025-03-19 13:40:20|5728.43|5728.43|5728.04|5728.04|5728.56|5728.56|5728.04|5728.04|0
1742391630000|2025-03-19 13:40:30|5727.71|5727.71|5726.51|5726.51|5727.71|5727.71|5726.51|5726.51|0
1742391640000|2025-03-19 13:40:40|5725.51|5725.51|5724.7|5724.7|5725.51|5725.51|5724.32|5724.32|0
1742391650000|2025-03-19 13:40:50|5724.89|5724.89|5726.14|5726.14|5726.14|5726.14|5724.89|5724.89|0
1742391660000|2025-03-19 13:41:00|5725.89|5725.89|5725.67|5725.67|5725.89|5725.89|5725.49|5725.49|0
1742391670000|2025-03-19 13:41:10|5726.47|5726.47|5726.59|5726.59|5726.86|5726.86|5726.47|5726.47|0
1742391680000|2025-03-19 13:41:20|5726.46|5726.46|5727.46|5727.46|5727.46|5727.46|5726.46|5726.46|0
1742391700000|2025-03-19 13:41:40|5727.64|5727.64|5728.12|5728.12|5728.12|5728.12|5727.64|5727.64|0
1742391710000|2025-03-19 13:41:50|5728.38|5728.38|5728.66|5728.66|5728.66|5728.66|5728.38|5728.38|0
1742391720000|2025-03-19 13:42:00|5728.53|5728.53|5728.53|5728.53|5728.53|5728.53|5728.53|5728.53|0
1742391730000|2025-03-19 13:42:10|5728|5728|5729.57|5729.57|5729.57|5729.57|5728|5728|0
1742391740000|2025-03-19 13:42:20|5729.9|5729.9|5729.96|5729.96|5729.96|5729.96|5729.9|5729.9|0
1742391750000|2025-03-19 13:42:30|5729.3|5729.3|5729.3|5729.3|5729.3|5729.3|5729.3|5729.3|0
1742391760000|2025-03-19 13:42:40|5729.03|5729.03|5729.36|5729.36|5729.36|5729.36|5729.03|5729.03|0
1742391770000|2025-03-19 13:42:50|5729.24|5729.24|5730.72|5730.72|5730.72|5730.72|5729.24|5729.24|0
1742391780000|2025-03-19 13:43:00|5730.49|5730.49|5730.89|5730.89|5730.89|5730.89|5730.49|5730.49|0
1742391790000|2025-03-19 13:43:10|5730.95|5730.95|5731.23|5731.23|5731.23|5731.23|5730.95|5730.95|0
1742391800000|2025-03-19 13:43:20|5730.97|5730.97|5730.97|5730.97|5730.97|5730.97|5730.97|5730.97|0
1742391810000|2025-03-19 13:43:30|5731.53|5731.53|5732.64|5732.64|5732.64|5732.64|5731.53|5731.53|0
1742391820000|2025-03-19 13:43:40|5732.91|5732.91|5732.91|5732.91|5732.91|5732.91|5732.91|5732.91|0
1742391830000|2025-03-19 13:43:50|5732.51|5732.51|5732.55|5732.55|5732.77|5732.77|5732.51|5732.51|0
1742391840000|2025-03-19 13:44:00|5732.67|5732.67|5732.67|5732.67|5732.67|5732.67|5732.67|5732.67|0
1742391850000|2025-03-19 13:44:10|5731.5|5731.5|5731.5|5731.5|5731.5|5731.5|5731.5|5731.5|0
1742391860000|2025-03-19 13:44:20|5732.01|5732.01|5732.01|5732.01|5732.01|5732.01|5732.01|5732.01|0
1742391870000|2025-03-19 13:44:30|5732.14|5732.14|5732.39|5732.39|5732.39|5732.39|5732.14|5732.14|0
1742391880000|2025-03-19 13:44:40|5732.26|5732.26|5732.39|5732.39|5732.39|5732.39|5732.26|5732.26|0
1742391890000|2025-03-19 13:44:50|5732.52|5732.52|5736.65|5736.65|5736.65|5736.65|5732.52|5732.52|0
1742391900000|2025-03-19 13:45:00|5737.1|5737.1|5737.1|5737.1|5737.1|5737.1|5736.97|5736.97|0
1742391910000|2025-03-19 13:45:10|5737.43|5737.43|5737.06|5737.06|5737.79|5737.79|5737.06|5737.06|0
1742391920000|2025-03-19 13:45:20|5737.12|5737.12|5738.67|5738.67|5738.67|5738.67|5737.12|5737.12|0
1742391930000|2025-03-19 13:45:30|5739.57|5739.57|5739.57|5739.57|5739.57|5739.57|5739.57|5739.57|0
1742391940000|2025-03-19 13:45:40|5739.69|5739.69|5739.25|5739.25|5739.69|5739.69|5739.02|5739.02|0
1742391950000|2025-03-19 13:45:50|5739.02|5739.02|5737.84|5737.84|5739.16|5739.16|5737.84|5737.84|0
1742391960000|2025-03-19 13:46:00|5737.35|5737.35|5738.15|5738.15|5739.38|5739.38|5737.14|5737.14|0
1742391970000|2025-03-19 13:46:10|5738.02|5738.02|5737.76|5737.76|5738.24|5738.24|5737.07|5737.07|0
1742391980000|2025-03-19 13:46:20|5736.43|5736.43|5736.24|5736.24|5736.43|5736.43|5736.24|5736.24|0
1742391990000|2025-03-19 13:46:30|5736.51|5736.51|5736.64|5736.64|5736.64|5736.64|5736.51|5736.51|0
1742392000000|2025-03-19 13:46:40|5736.86|5736.86|5736.14|5736.14|5736.86|5736.86|5736.14|5736.14|0
1742392010000|2025-03-19 13:46:50|5736.2|5736.2|5737.03|5737.03|5737.03|5737.03|5735.71|5735.71|0
1742392020000|2025-03-19 13:47:00|5737.36|5737.36|5737.36|5737.36|5737.36|5737.36|5737.36|5737.36|0
1742392030000|2025-03-19 13:47:10|5737.24|5737.24|5738.63|5738.63|5738.9|5738.9|5737.24|5737.24|0
1742392040000|2025-03-19 13:47:20|5738.5|5738.5|5738.17|5738.17|5738.5|5738.5|5738.17|5738.17|0
1742392050000|2025-03-19 13:47:30|5738.3|5738.3|5738.3|5738.3|5738.3|5738.3|5738.3|5738.3|0
1742392070000|2025-03-19 13:47:50|5738.07|5738.07|5738.21|5738.21|5738.21|5738.21|5738.07|5738.07|0
1742392080000|2025-03-19 13:48:00|5738.08|5738.08|5738.4|5738.4|5738.4|5738.4|5738.08|5738.08|0
1742392090000|2025-03-19 13:48:10|5738.53|5738.53|5738.23|5738.23|5738.66|5738.66|5738.17|5738.17|0
1742392100000|2025-03-19 13:48:20|5738.41|5738.41|5738.02|5738.02|5738.41|5738.41|5738.02|5738.02|0
1742392110000|2025-03-19 13:48:30|5737.69|5737.69|5738.64|5738.64|5738.64|5738.64|5737.69|5737.69|0
1742392120000|2025-03-19 13:48:40|5738.37|5738.37|5737.29|5737.29|5738.37|5738.37|5737.29|5737.29|0
1742392130000|2025-03-19 13:48:50|5737.55|5737.55|5736.18|5736.18|5737.55|5737.55|5736.18|5736.18|0
1742392140000|2025-03-19 13:49:00|5736.31|5736.31|5735.29|5735.29|5736.43|5736.43|5735.29|5735.29|0
1742392150000|2025-03-19 13:49:10|5735.16|5735.16|5734.96|5734.96|5735.29|5735.29|5734.96|5734.96|0
1742392160000|2025-03-19 13:49:20|5735.62|5735.62|5735.29|5735.29|5735.62|5735.62|5735.29|5735.29|0
1742392170000|2025-03-19 13:49:30|5735.42|5735.42|5735.19|5735.19|5735.42|5735.42|5735.19|5735.19|0
1742392180000|2025-03-19 13:49:40|5735.07|5735.07|5735.16|5735.16|5735.33|5735.33|5734.93|5734.93|0
1742392200000|2025-03-19 13:50:00|5735.41|5735.41|5735.41|5735.41|5735.41|5735.41|5735.41|5735.41|0
1742392210000|2025-03-19 13:50:10|5735.08|5735.08|5735.14|5735.14|5735.14|5735.14|5734.95|5734.95|0
1742392230000|2025-03-19 13:50:30|5734.87|5734.87|5733.77|5733.77|5735|5735|5733.55|5733.55|0
1742392240000|2025-03-19 13:50:40|5733.37|5733.37|5733.97|5733.97|5734.17|5734.17|5733.04|5733.04|0
1742392250000|2025-03-19 13:50:50|5733.64|5733.64|5733.7|5733.7|5733.7|5733.7|5733.64|5733.64|0
1742392260000|2025-03-19 13:51:00|5733.3|5733.3|5733.76|5733.76|5733.76|5733.76|5732.89|5732.89|0
1742392270000|2025-03-19 13:51:10|5734.1|5734.1|5736.08|5736.08|5736.08|5736.08|5734.1|5734.1|0
1742392280000|2025-03-19 13:51:20|5736.26|5736.26|5738.06|5738.06|5738.19|5738.19|5736.26|5736.26|0
1742392290000|2025-03-19 13:51:30|5738.19|5738.19|5738.19|5738.19|5738.45|5738.45|5738.19|5738.19|0
1742392300000|2025-03-19 13:51:40|5738.06|5738.06|5738.19|5738.19|5738.19|5738.19|5738.06|5738.06|0
1742392310000|2025-03-19 13:51:50|5738.32|5738.32|5739.21|5739.21|5739.21|5739.21|5738.32|5738.32|0
1742392320000|2025-03-19 13:52:00|5739.54|5739.54|5739.37|5739.37|5739.73|5739.73|5739.37|5739.37|0
1742392330000|2025-03-19 13:52:10|5738.89|5738.89|5738.5|5738.5|5739.02|5739.02|5738.5|5738.5|0
1742392340000|2025-03-19 13:52:20|5738.32|5738.32|5736.09|5736.09|5738.32|5738.32|5736.09|5736.09|0
1742392350000|2025-03-19 13:52:30|5736.03|5736.03|5736.03|5736.03|5736.03|5736.03|5736.03|5736.03|0
1742392360000|2025-03-19 13:52:40|5736.29|5736.29|5736.29|5736.29|5736.29|5736.29|5736.16|5736.16|0
1742392370000|2025-03-19 13:52:50|5736.47|5736.47|5736.47|5736.47|5736.47|5736.47|5736.47|5736.47|0
1742392380000|2025-03-19 13:53:00|5736.81|5736.81|5737.07|5737.07|5737.07|5737.07|5736.81|5736.81|0
1742392390000|2025-03-19 13:53:10|5736.93|5736.93|5737.06|5737.06|5737.06|5737.06|5736.81|5736.81|0
1742392400000|2025-03-19 13:53:20|5737.19|5737.19|5737.54|5737.54|5737.77|5737.77|5737.19|5737.19|0
1742392410000|2025-03-19 13:53:30|5737.21|5737.21|5737.34|5737.34|5737.34|5737.34|5737.21|5737.21|0
1742392430000|2025-03-19 13:53:50|5737.86|5737.86|5738.41|5738.41|5738.41|5738.41|5737.86|5737.86|0
1742392440000|2025-03-19 13:54:00|5738.29|5738.29|5738.84|5738.84|5738.84|5738.84|5738.29|5738.29|0
1742392450000|2025-03-19 13:54:10|5739.11|5739.11|5739.11|5739.11|5739.11|5739.11|5738.98|5738.98|0
1742392460000|2025-03-19 13:54:20|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|0
1742392470000|2025-03-19 13:54:30|5740.03|5740.03|5739.57|5739.57|5740.03|5740.03|5739.57|5739.57|0
1742392480000|2025-03-19 13:54:40|5738.98|5738.98|5739.24|5739.24|5739.24|5739.24|5738.98|5738.98|0
1742392490000|2025-03-19 13:54:50|5739.42|5739.42|5739.94|5739.94|5739.94|5739.94|5739.42|5739.42|0
1742392500000|2025-03-19 13:55:00|5740.12|5740.12|5740.12|5740.12|5740.39|5740.39|5740.12|5740.12|0
1742392510000|2025-03-19 13:55:10|5739.99|5739.99|5739.99|5739.99|5739.99|5739.99|5739.99|5739.99|0
1742392530000|2025-03-19 13:55:30|5740.25|5740.25|5740.25|5740.25|5740.25|5740.25|5739.99|5739.99|0
1742392550000|2025-03-19 13:55:50|5740.37|5740.37|5740.86|5740.86|5740.89|5740.89|5740.37|5740.37|0
1742392560000|2025-03-19 13:56:00|5740.61|5740.61|5740.94|5740.94|5740.94|5740.94|5740.61|5740.61|0
1742392570000|2025-03-19 13:56:10|5740.68|5740.68|5740.55|5740.55|5740.68|5740.68|5740.55|5740.55|0
1742392580000|2025-03-19 13:56:20|5740.88|5740.88|5740.88|5740.88|5740.88|5740.88|5740.88|5740.88|0
1742392590000|2025-03-19 13:56:30|5741.07|5741.07|5741.12|5741.12|5741.72|5741.72|5741.07|5741.07|0
1742392600000|2025-03-19 13:56:40|5740.94|5740.94|5741.25|5741.25|5741.25|5741.25|5740.94|5740.94|0
1742392610000|2025-03-19 13:56:50|5741.07|5741.07|5740.81|5740.81|5741.07|5741.07|5740.81|5740.81|0
1742392620000|2025-03-19 13:57:00|5740.27|5740.27|5738.4|5738.4|5740.27|5740.27|5738.26|5738.26|0
1742392640000|2025-03-19 13:57:20|5738.45|5738.45|5738.45|5738.45|5738.45|5738.45|5738.45|5738.45|0
1742392650000|2025-03-19 13:57:30|5739.12|5739.12|5739.24|5739.24|5739.24|5739.24|5739.12|5739.12|0
1742392670000|2025-03-19 13:57:50|5738.96|5738.96|5740.06|5740.06|5740.06|5740.06|5738.96|5738.96|0
1742392680000|2025-03-19 13:58:00|5739.93|5739.93|5739.2|5739.2|5740.06|5740.06|5739.2|5739.2|0
1742392690000|2025-03-19 13:58:10|5739.08|5739.08|5738.04|5738.04|5739.08|5739.08|5738.04|5738.04|0
1742392700000|2025-03-19 13:58:20|5737.67|5737.67|5737.67|5737.67|5737.67|5737.67|5737.67|5737.67|0
1742392710000|2025-03-19 13:58:30|5737.92|5737.92|5738.27|5738.27|5738.27|5738.27|5737.92|5737.92|0
1742392720000|2025-03-19 13:58:40|5738.67|5738.67|5739.46|5739.46|5739.72|5739.72|5738.67|5738.67|0
1742392730000|2025-03-19 13:58:50|5739.72|5739.72|5739.59|5739.59|5739.86|5739.86|5739.33|5739.33|0
1742392740000|2025-03-19 13:59:00|5739.46|5739.46|5737.94|5737.94|5739.46|5739.46|5737.94|5737.94|0
1742392750000|2025-03-19 13:59:10|5737.68|5737.68|5737.68|5737.68|5737.68|5737.68|5737.68|5737.68|0
1742392760000|2025-03-19 13:59:20|5738.35|5738.35|5739.02|5739.02|5739.02|5739.02|5738.35|5738.35|0
1742392770000|2025-03-19 13:59:30|5739.15|5739.15|5738.92|5738.92|5739.15|5739.15|5738.92|5738.92|0
1742392780000|2025-03-19 13:59:40|5739.25|5739.25|5739.25|5739.25|5739.25|5739.25|5739.25|5739.25|0
1742392790000|2025-03-19 13:59:50|5739.39|5739.39|5739.41|5739.41|5739.41|5739.41|5739.39|5739.39|0
1742392800000|2025-03-19 14:00:00|5739.54|5739.54|5740.97|5740.97|5740.97|5740.97|5739.54|5739.54|0
1742392810000|2025-03-19 14:00:10|5740.78|5740.78|5740.78|5740.78|5740.78|5740.78|5740.56|5740.56|0
1742392830000|2025-03-19 14:00:30|5740.84|5740.84|5740.7|5740.7|5740.84|5740.84|5740.57|5740.57|0
1742392840000|2025-03-19 14:00:40|5740.83|5740.83|5740.85|5740.85|5741.85|5741.85|5740.83|5740.83|0
1742392850000|2025-03-19 14:00:50|5740.71|5740.71|5740.84|5740.84|5740.84|5740.84|5740.71|5740.71|0
1742392860000|2025-03-19 14:01:00|5740.71|5740.71|5739.93|5739.93|5740.71|5740.71|5739.55|5739.55|0
1742392870000|2025-03-19 14:01:10|5740.27|5740.27|5740.01|5740.01|5740.47|5740.47|5740.01|5740.01|0
1742392880000|2025-03-19 14:01:20|5740.27|5740.27|5740.53|5740.53|5740.53|5740.53|5740.27|5740.27|0
1742392890000|2025-03-19 14:01:30|5741.07|5741.07|5740.83|5740.83|5741.42|5741.42|5740.73|5740.73|0
1742392900000|2025-03-19 14:01:40|5741.14|5741.14|5741.49|5741.49|5742.64|5742.64|5741.14|5741.14|0
1742392910000|2025-03-19 14:01:50|5741.36|5741.36|5740.62|5740.62|5741.36|5741.36|5740.62|5740.62|0
1742392920000|2025-03-19 14:02:00|5740.29|5740.29|5740.29|5740.29|5740.29|5740.29|5740.29|5740.29|0
1742392930000|2025-03-19 14:02:10|5740.55|5740.55|5740.55|5740.55|5740.82|5740.82|5740.55|5740.55|0
1742392940000|2025-03-19 14:02:20|5740.68|5740.68|5742.02|5742.02|5742.02|5742.02|5740.42|5740.42|0
1742392950000|2025-03-19 14:02:30|5742.15|5742.15|5741.68|5741.68|5742.15|5742.15|5741.68|5741.68|0
1742392960000|2025-03-19 14:02:40|5741.81|5741.81|5741.81|5741.81|5741.81|5741.81|5741.81|5741.81|0
1742392980000|2025-03-19 14:03:00|5741.34|5741.34|5740.39|5740.39|5741.34|5741.34|5739.93|5739.93|0
1742392990000|2025-03-19 14:03:10|5740.85|5740.85|5740.32|5740.32|5740.99|5740.99|5740.32|5740.32|0
1742393000000|2025-03-19 14:03:20|5740.07|5740.07|5740.45|5740.45|5740.45|5740.45|5740.07|5740.07|0
1742393010000|2025-03-19 14:03:30|5740.58|5740.58|5740.19|5740.19|5740.58|5740.58|5740.19|5740.19|0
1742393020000|2025-03-19 14:03:40|5740.53|5740.53|5739.86|5739.86|5740.53|5740.53|5739.86|5739.86|0
1742393040000|2025-03-19 14:04:00|5739.99|5739.99|5739.64|5739.64|5739.99|5739.99|5739.64|5739.64|0
1742393050000|2025-03-19 14:04:10|5739.77|5739.77|5739.9|5739.9|5739.9|5739.9|5739.77|5739.77|0
1742393060000|2025-03-19 14:04:20|5740.23|5740.23|5740.47|5740.47|5740.47|5740.47|5740.23|5740.23|0
1742393070000|2025-03-19 14:04:30|5740.6|5740.6|5740.47|5740.47|5740.6|5740.6|5740.14|5740.14|0
1742393080000|2025-03-19 14:04:40|5740.49|5740.49|5740.49|5740.49|5740.49|5740.49|5740.49|5740.49|0
1742393090000|2025-03-19 14:04:50|5740.36|5740.36|5741.29|5741.29|5741.42|5741.42|5740.36|5740.36|0
1742393100000|2025-03-19 14:05:00|5740.82|5740.82|5740.01|5740.01|5740.82|5740.82|5740.01|5740.01|0
1742393110000|2025-03-19 14:05:10|5740.14|5740.14|5740.14|5740.14|5740.14|5740.14|5740.14|5740.14|0
1742393120000|2025-03-19 14:05:20|5739.74|5739.74|5739.67|5739.67|5739.8|5739.8|5739.67|5739.67|0
1742393130000|2025-03-19 14:05:30|5739.54|5739.54|5739.88|5739.88|5739.88|5739.88|5739.16|5739.16|0
1742393140000|2025-03-19 14:05:40|5739.55|5739.55|5740.55|5740.55|5740.55|5740.55|5739.55|5739.55|0
1742393150000|2025-03-19 14:05:50|5740.8|5740.8|5740.76|5740.76|5741.03|5741.03|5740.76|5740.76|0
1742393160000|2025-03-19 14:06:00|5740.1|5740.1|5739.87|5739.87|5740.1|5740.1|5739.54|5739.54|0
1742393170000|2025-03-19 14:06:10|5740|5740|5740.01|5740.01|5740.01|5740.01|5739.61|5739.61|0
1742393180000|2025-03-19 14:06:20|5739.88|5739.88|5741.44|5741.44|5741.44|5741.44|5739.88|5739.88|0
1742393190000|2025-03-19 14:06:30|5741.9|5741.9|5741.7|5741.7|5742.03|5742.03|5741.7|5741.7|0
1742393200000|2025-03-19 14:06:40|5742.03|5742.03|5742.03|5742.03|5742.03|5742.03|5741.37|5741.37|0
1742393210000|2025-03-19 14:06:50|5742.16|5742.16|5742.43|5742.43|5742.43|5742.43|5742.16|5742.16|0
1742393220000|2025-03-19 14:07:00|5742.88|5742.88|5745.23|5745.23|5745.89|5745.89|5742.88|5742.88|0
1742393230000|2025-03-19 14:07:10|5744.3|5744.3|5744.34|5744.34|5744.34|5744.34|5743.32|5743.32|0
1742393240000|2025-03-19 14:07:20|5744.01|5744.01|5744.01|5744.01|5744.8|5744.8|5744.01|5744.01|0
1742393250000|2025-03-19 14:07:30|5743.88|5743.88|5743.47|5743.47|5744.27|5744.27|5743.35|5743.35|0
1742393260000|2025-03-19 14:07:40|5743.22|5743.22|5742.27|5742.27|5743.22|5743.22|5742.27|5742.27|0
1742393270000|2025-03-19 14:07:50|5742.14|5742.14|5742.14|5742.14|5742.4|5742.4|5741.81|5741.81|0
1742393280000|2025-03-19 14:08:00|5742.27|5742.27|5740.17|5740.17|5742.27|5742.27|5740.04|5740.04|0
1742393290000|2025-03-19 14:08:10|5740.04|5740.04|5740.25|5740.25|5740.38|5740.38|5740|5740|0
1742393300000|2025-03-19 14:08:20|5740.59|5740.59|5740.35|5740.35|5740.59|5740.59|5740.35|5740.35|0
1742393320000|2025-03-19 14:08:40|5740.47|5740.47|5741.56|5741.56|5741.56|5741.56|5740.47|5740.47|0
1742393330000|2025-03-19 14:08:50|5741.23|5741.23|5740.79|5740.79|5741.68|5741.68|5740.79|5740.79|0
1742393340000|2025-03-19 14:09:00|5740.66|5740.66|5740.33|5740.33|5740.68|5740.68|5740.33|5740.33|0
1742393350000|2025-03-19 14:09:10|5740.14|5740.14|5740.4|5740.4|5740.4|5740.4|5740.14|5740.14|0
1742393360000|2025-03-19 14:09:20|5740.27|5740.27|5741.04|5741.04|5741.04|5741.04|5740.27|5740.27|0
1742393370000|2025-03-19 14:09:30|5741.37|5741.37|5741.5|5741.5|5741.5|5741.5|5741.37|5741.37|0
1742393380000|2025-03-19 14:09:40|5741.63|5741.63|5741.96|5741.96|5741.96|5741.96|5741.63|5741.63|0
1742393400000|2025-03-19 14:10:00|5742.09|5742.09|5741.3|5741.3|5742.09|5742.09|5741.17|5741.17|0
1742393410000|2025-03-19 14:10:10|5741.43|5741.43|5741.78|5741.78|5741.78|5741.78|5741.43|5741.43|0
1742393420000|2025-03-19 14:10:20|5742.11|5742.11|5742.24|5742.24|5742.37|5742.37|5742.11|5742.11|0
1742393430000|2025-03-19 14:10:30|5742.57|5742.57|5743.42|5743.42|5743.55|5743.55|5742.57|5742.57|0
1742393440000|2025-03-19 14:10:40|5743.29|5743.29|5742.32|5742.32|5743.29|5743.29|5741.99|5741.99|0
1742393450000|2025-03-19 14:10:50|5742.45|5742.45|5742.32|5742.32|5742.45|5742.45|5742.32|5742.32|0
1742393460000|2025-03-19 14:11:00|5742.58|5742.58|5742.78|5742.78|5743.11|5743.11|5742.58|5742.58|0
1742393470000|2025-03-19 14:11:10|5743.77|5743.77|5743.44|5743.44|5743.77|5743.77|5743.44|5743.44|0
1742393480000|2025-03-19 14:11:20|5743.77|5743.77|5744.04|5744.04|5744.04|5744.04|5743.64|5743.64|0
1742393490000|2025-03-19 14:11:30|5743.91|5743.91|5745.41|5745.41|5745.41|5745.41|5743.91|5743.91|0
1742393500000|2025-03-19 14:11:40|5745.74|5745.74|5747.16|5747.16|5747.44|5747.44|5745.74|5745.74|0
1742393510000|2025-03-19 14:11:50|5746.94|5746.94|5746.94|5746.94|5746.94|5746.94|5746.94|5746.94|0
1742393520000|2025-03-19 14:12:00|5746.71|5746.71|5745.86|5745.86|5746.71|5746.71|5745.86|5745.86|0
1742393530000|2025-03-19 14:12:10|5745.73|5745.73|5745.61|5745.61|5746.11|5746.11|5745.28|5745.28|0
1742393540000|2025-03-19 14:12:20|5745.36|5745.36|5745.64|5745.64|5745.77|5745.77|5745.18|5745.18|0
1742393550000|2025-03-19 14:12:30|5744.97|5744.97|5744.97|5744.97|5745.1|5745.1|5744.97|5744.97|0
1742393570000|2025-03-19 14:12:50|5744.84|5744.84|5744.84|5744.84|5744.84|5744.84|5744.84|5744.84|0
1742393590000|2025-03-19 14:13:10|5744.51|5744.51|5744.51|5744.51|5744.51|5744.51|5744.51|5744.51|0
1742393600000|2025-03-19 14:13:20|5744.63|5744.63|5744.63|5744.63|5744.63|5744.63|5744.63|5744.63|0
1742393610000|2025-03-19 14:13:30|5744.51|5744.51|5744.37|5744.37|5744.51|5744.51|5744.37|5744.37|0
1742393620000|2025-03-19 14:13:40|5744.31|5744.31|5744.11|5744.11|5744.31|5744.31|5743.98|5743.98|0
1742393630000|2025-03-19 14:13:50|5744.24|5744.24|5744.24|5744.24|5744.24|5744.24|5744.24|5744.24|0
1742393640000|2025-03-19 14:14:00|5744.57|5744.57|5744.09|5744.09|5744.57|5744.57|5744.09|5744.09|0
1742393650000|2025-03-19 14:14:10|5743.76|5743.76|5743.49|5743.49|5743.76|5743.76|5743.49|5743.49|0
1742393660000|2025-03-19 14:14:20|5743.75|5743.75|5742.81|5742.81|5743.75|5743.75|5742.81|5742.81|0
1742393680000|2025-03-19 14:14:40|5743.4|5743.4|5743.39|5743.39|5743.66|5743.66|5743.26|5743.26|0
1742393700000|2025-03-19 14:15:00|5743.66|5743.66|5742.88|5742.88|5743.66|5743.66|5742.88|5742.88|0
1742393710000|2025-03-19 14:15:10|5742.66|5742.66|5742.66|5742.66|5742.66|5742.66|5742.66|5742.66|0
1742393730000|2025-03-19 14:15:30|5742.99|5742.99|5743.06|5743.06|5743.06|5743.06|5742.72|5742.72|0
1742393740000|2025-03-19 14:15:40|5743.19|5743.19|5744.24|5744.24|5744.24|5744.24|5743.19|5743.19|0
1742393750000|2025-03-19 14:15:50|5744.26|5744.26|5744.26|5744.26|5744.26|5744.26|5744.26|5744.26|0
1742393760000|2025-03-19 14:16:00|5743.93|5743.93|5744.06|5744.06|5744.06|5744.06|5743.93|5743.93|0
1742393770000|2025-03-19 14:16:10|5744.25|5744.25|5744.38|5744.38|5744.38|5744.38|5744.25|5744.25|0
1742393780000|2025-03-19 14:16:20|5744.24|5744.24|5743.29|5743.29|5744.24|5744.24|5743.29|5743.29|0
1742393790000|2025-03-19 14:16:30|5743.17|5743.17|5742.69|5742.69|5743.23|5743.23|5742.3|5742.3|0
1742393800000|2025-03-19 14:16:40|5742.82|5742.82|5744.02|5744.02|5744.02|5744.02|5742.82|5742.82|0
1742393820000|2025-03-19 14:17:00|5743.89|5743.89|5743.77|5743.77|5743.89|5743.89|5743.77|5743.77|0
1742393830000|2025-03-19 14:17:10|5743.9|5743.9|5743.44|5743.44|5743.9|5743.9|5743.38|5743.38|0
1742393840000|2025-03-19 14:17:20|5743.25|5743.25|5743.48|5743.48|5743.48|5743.48|5743.25|5743.25|0
1742393850000|2025-03-19 14:17:30|5743.7|5743.7|5743.22|5743.22|5743.73|5743.73|5743.22|5743.22|0
1742393860000|2025-03-19 14:17:40|5742.89|5742.89|5743.15|5743.15|5743.15|5743.15|5742.89|5742.89|0
1742393870000|2025-03-19 14:17:50|5743.02|5743.02|5742.79|5742.79|5743.02|5743.02|5742.79|5742.79|0
1742393880000|2025-03-19 14:18:00|5742.53|5742.53|5742.91|5742.91|5742.91|5742.91|5742.53|5742.53|0
1742393890000|2025-03-19 14:18:10|5743.58|5743.58|5743.45|5743.45|5743.58|5743.58|5743.45|5743.45|0
1742393900000|2025-03-19 14:18:20|5743.58|5743.58|5743.58|5743.58|5743.58|5743.58|5743.58|5743.58|0
1742393910000|2025-03-19 14:18:30|5743.71|5743.71|5742.66|5742.66|5743.71|5743.71|5742.66|5742.66|0
1742393920000|2025-03-19 14:18:40|5742.62|5742.62|5742.49|5742.49|5742.62|5742.62|5742.49|5742.49|0
1742393930000|2025-03-19 14:18:50|5742.31|5742.31|5742.37|5742.37|5742.37|5742.37|5742.31|5742.31|0
1742393940000|2025-03-19 14:19:00|5742.14|5742.14|5742.11|5742.11|5742.52|5742.52|5742.11|5742.11|0
1742393950000|2025-03-19 14:19:10|5742.45|5742.45|5743.87|5743.87|5743.87|5743.87|5742.45|5742.45|0
1742393960000|2025-03-19 14:19:20|5744.2|5744.2|5744.29|5744.29|5744.29|5744.29|5743.87|5743.87|0
1742393980000|2025-03-19 14:19:40|5744.62|5744.62|5744.36|5744.36|5744.62|5744.62|5744.36|5744.36|0
1742394000000|2025-03-19 14:20:00|5744.23|5744.23|5744.23|5744.23|5744.23|5744.23|5744.23|5744.23|0
1742394010000|2025-03-19 14:20:10|5744.1|5744.1|5744.63|5744.63|5744.63|5744.63|5744.1|5744.1|0
1742394020000|2025-03-19 14:20:20|5744.36|5744.36|5744.49|5744.49|5744.49|5744.49|5744.36|5744.36|0
1742394030000|2025-03-19 14:20:30|5744.36|5744.36|5744.36|5744.36|5744.36|5744.36|5744.36|5744.36|0
1742394050000|2025-03-19 14:20:50|5744.4|5744.4|5744.06|5744.06|5744.66|5744.66|5744.06|5744.06|0
1742394060000|2025-03-19 14:21:00|5744.19|5744.19|5742.81|5742.81|5744.32|5744.32|5742.81|5742.81|0
1742394070000|2025-03-19 14:21:10|5742.48|5742.48|5742.2|5742.2|5742.68|5742.68|5742.08|5742.08|0
1742394080000|2025-03-19 14:21:20|5741.94|5741.94|5742.46|5742.46|5742.46|5742.46|5741.94|5741.94|0
1742394090000|2025-03-19 14:21:30|5742.79|5742.79|5742.92|5742.92|5742.92|5742.92|5742.79|5742.79|0
1742394100000|2025-03-19 14:21:40|5743.25|5743.25|5743.06|5743.06|5743.43|5743.43|5743.06|5743.06|0
1742394130000|2025-03-19 14:22:10|5742.94|5742.94|5742.48|5742.48|5742.94|5742.94|5742.48|5742.48|0
1742394140000|2025-03-19 14:22:20|5742.6|5742.6|5742.6|5742.6|5742.6|5742.6|5742.6|5742.6|0
1742394150000|2025-03-19 14:22:30|5742.48|5742.48|5742.6|5742.6|5742.6|5742.6|5742.48|5742.48|0
1742394160000|2025-03-19 14:22:40|5742.73|5742.73|5743.05|5743.05|5743.05|5743.05|5742.73|5742.73|0
1742394170000|2025-03-19 14:22:50|5743.72|5743.72|5743.94|5743.94|5743.94|5743.94|5743.72|5743.72|0
1742394180000|2025-03-19 14:23:00|5744.07|5744.07|5744.13|5744.13|5744.13|5744.13|5744.07|5744.07|0
1742394190000|2025-03-19 14:23:10|5744.26|5744.26|5744.26|5744.26|5744.26|5744.26|5744.26|5744.26|0
1742394200000|2025-03-19 14:23:20|5744.76|5744.76|5744.89|5744.89|5744.89|5744.89|5744.76|5744.76|0
1742394210000|2025-03-19 14:23:30|5744.23|5744.23|5744.11|5744.11|5744.23|5744.23|5744.1|5744.1|0
1742394220000|2025-03-19 14:23:40|5744.37|5744.37|5744.24|5744.24|5744.37|5744.37|5744.11|5744.11|0
1742394230000|2025-03-19 14:23:50|5744.29|5744.29|5744.91|5744.91|5744.91|5744.91|5744.29|5744.29|0
1742394240000|2025-03-19 14:24:00|5745.24|5745.24|5745.24|5745.24|5745.24|5745.24|5745.24|5745.24|0
1742394250000|2025-03-19 14:24:10|5745.12|5745.12|5745.12|5745.12|5745.12|5745.12|5745.12|5745.12|0
1742394260000|2025-03-19 14:24:20|5745.24|5745.24|5744.58|5744.58|5745.24|5745.24|5744.52|5744.52|0
1742394270000|2025-03-19 14:24:30|5744.77|5744.77|5744.54|5744.54|5744.77|5744.77|5744.54|5744.54|0
1742394280000|2025-03-19 14:24:40|5744.67|5744.67|5744.67|5744.67|5744.67|5744.67|5744.67|5744.67|0
1742394300000|2025-03-19 14:25:00|5744.41|5744.41|5742.3|5742.3|5744.41|5744.41|5742.3|5742.3|0
1742394340000|2025-03-19 14:25:40|5742.42|5742.42|5741.96|5741.96|5742.42|5742.42|5741.96|5741.96|0
1742394350000|2025-03-19 14:25:50|5741.83|5741.83|5741.83|5741.83|5741.83|5741.83|5741.83|5741.83|0
1742394370000|2025-03-19 14:26:10|5742.3|5742.3|5742.3|5742.3|5742.3|5742.3|5742.3|5742.3|0
1742394380000|2025-03-19 14:26:20|5742.43|5742.43|5742.43|5742.43|5742.43|5742.43|5742.43|5742.43|0
1742394390000|2025-03-19 14:26:30|5742.3|5742.3|5741.84|5741.84|5742.3|5742.3|5741.84|5741.84|0
1742394410000|2025-03-19 14:26:50|5741.96|5741.96|5741.63|5741.63|5741.96|5741.96|5741.63|5741.63|0
1742394420000|2025-03-19 14:27:00|5741.3|5741.3|5740.86|5740.86|5741.3|5741.3|5740.86|5740.86|0
1742394430000|2025-03-19 14:27:10|5740.73|5740.73|5740.86|5740.86|5740.86|5740.86|5740.73|5740.73|0
1742394440000|2025-03-19 14:27:20|5740.73|5740.73|5740.51|5740.51|5740.73|5740.73|5740.51|5740.51|0
1742394450000|2025-03-19 14:27:30|5740.38|5740.38|5740.38|5740.38|5740.38|5740.38|5740.38|5740.38|0
1742394460000|2025-03-19 14:27:40|5740.34|5740.34|5740.47|5740.47|5740.47|5740.47|5740.34|5740.34|0
1742394480000|2025-03-19 14:28:00|5740.14|5740.14|5740.27|5740.27|5740.27|5740.27|5740.14|5740.14|0
1742394490000|2025-03-19 14:28:10|5741.28|5741.28|5741.62|5741.62|5741.62|5741.62|5741.28|5741.28|0
1742394500000|2025-03-19 14:28:20|5741.8|5741.8|5741.93|5741.93|5741.93|5741.93|5741.8|5741.8|0
1742394510000|2025-03-19 14:28:30|5741.8|5741.8|5741.43|5741.43|5741.8|5741.8|5741.43|5741.43|0
1742394530000|2025-03-19 14:28:50|5741.76|5741.76|5741.97|5741.97|5741.97|5741.97|5741.64|5741.64|0
1742394540000|2025-03-19 14:29:00|5742.1|5742.1|5741.97|5741.97|5742.1|5742.1|5741.97|5741.97|0
1742394560000|2025-03-19 14:29:20|5742.05|5742.05|5742.09|5742.09|5742.09|5742.09|5742.05|5742.05|0
1742394570000|2025-03-19 14:29:30|5742.13|5742.13|5741.57|5741.57|5742.13|5742.13|5741.57|5741.57|0
1742394580000|2025-03-19 14:29:40|5741.53|5741.53|5740.67|5740.67|5741.53|5741.53|5740.67|5740.67|0
1742394590000|2025-03-19 14:29:50|5740.34|5740.34|5740.34|5740.34|5740.34|5740.34|5740.34|5740.34|0
1742394600000|2025-03-19 14:30:00|5741.13|5741.13|5742.51|5742.51|5743.55|5743.55|5741.13|5741.13|0
1742394610000|2025-03-19 14:30:10|5742.63|5742.63|5742.23|5742.23|5742.63|5742.63|5741.9|5741.9|0
1742394620000|2025-03-19 14:30:20|5741.87|5741.87|5743.12|5743.12|5743.12|5743.12|5741.87|5741.87|0
1742394630000|2025-03-19 14:30:30|5743.45|5743.45|5743.89|5743.89|5743.89|5743.89|5742.77|5742.77|0
1742394640000|2025-03-19 14:30:40|5744.16|5744.16|5745.33|5745.33|5745.33|5745.33|5744.16|5744.16|0
1742394650000|2025-03-19 14:30:50|5745.2|5745.2|5745.46|5745.46|5745.46|5745.46|5745.2|5745.2|0
1742394660000|2025-03-19 14:31:00|5745.34|5745.34|5744.28|5744.28|5745.6|5745.6|5744.28|5744.28|0
1742394670000|2025-03-19 14:31:10|5744.15|5744.15|5744.15|5744.15|5744.15|5744.15|5744.15|5744.15|0
1742394680000|2025-03-19 14:31:20|5744.28|5744.28|5745.27|5745.27|5745.27|5745.27|5744.28|5744.28|0
1742394690000|2025-03-19 14:31:30|5745.39|5745.39|5745.26|5745.26|5745.39|5745.39|5745.26|5745.26|0
1742394700000|2025-03-19 14:31:40|5745.13|5745.13|5745.82|5745.82|5745.82|5745.82|5745.13|5745.13|0
1742394710000|2025-03-19 14:31:50|5745.44|5745.44|5745.04|5745.04|5745.44|5745.44|5745.04|5745.04|0
1742394720000|2025-03-19 14:32:00|5744.91|5744.91|5743.72|5743.72|5744.91|5744.91|5743.59|5743.59|0
1742394730000|2025-03-19 14:32:10|5743.54|5743.54|5744.33|5744.33|5744.33|5744.33|5743.54|5743.54|0
1742394740000|2025-03-19 14:32:20|5744.52|5744.52|5744.52|5744.52|5744.52|5744.52|5744.52|5744.52|0
1742394750000|2025-03-19 14:32:30|5744.25|5744.25|5744.38|5744.38|5744.38|5744.38|5744.25|5744.25|0
1742394760000|2025-03-19 14:32:40|5745.05|5745.05|5745.05|5745.05|5745.05|5745.05|5745.05|5745.05|0
1742394770000|2025-03-19 14:32:50|5745.18|5745.18|5745.18|5745.18|5745.18|5745.18|5745.18|5745.18|0
1742394780000|2025-03-19 14:33:00|5745.05|5745.05|5744.23|5744.23|5745.31|5745.31|5744.23|5744.23|0
1742394790000|2025-03-19 14:33:10|5744.1|5744.1|5744.1|5744.1|5744.36|5744.36|5744.1|5744.1|0
1742394800000|2025-03-19 14:33:20|5744.37|5744.37|5744.49|5744.49|5744.49|5744.49|5744.37|5744.37|0
1742394810000|2025-03-19 14:33:30|5744.83|5744.83|5744.49|5744.49|5744.83|5744.83|5744.49|5744.49|0
1742394820000|2025-03-19 14:33:40|5744.16|5744.16|5743.63|5743.63|5744.16|5744.16|5743.63|5743.63|0
1742394830000|2025-03-19 14:33:50|5743.96|5743.96|5744.23|5744.23|5744.56|5744.56|5743.96|5743.96|0
1742394840000|2025-03-19 14:34:00|5744.31|5744.31|5743.66|5743.66|5744.31|5744.31|5743.66|5743.66|0
1742394850000|2025-03-19 14:34:10|5743.99|5743.99|5743.66|5743.66|5743.99|5743.99|5743.66|5743.66|0
1742394860000|2025-03-19 14:34:20|5743.27|5743.27|5743.41|5743.41|5743.41|5743.41|5742.96|5742.96|0
1742394870000|2025-03-19 14:34:30|5743.28|5743.28|5743.08|5743.08|5743.28|5743.28|5742.81|5742.81|0
1742394880000|2025-03-19 14:34:40|5742.68|5742.68|5742.61|5742.61|5743.08|5743.08|5742.48|5742.48|0
1742394890000|2025-03-19 14:34:50|5742.88|5742.88|5743.01|5743.01|5743.01|5743.01|5742.88|5742.88|0
1742394900000|2025-03-19 14:35:00|5743.14|5743.14|5743.47|5743.47|5743.6|5743.6|5743.01|5743.01|0
1742394910000|2025-03-19 14:35:10|5743.13|5743.13|5742.42|5742.42|5743.27|5743.27|5742.42|5742.42|0
1742394920000|2025-03-19 14:35:20|5742.23|5742.23|5742.36|5742.36|5742.36|5742.36|5742.23|5742.23|0
1742394930000|2025-03-19 14:35:30|5742.49|5742.49|5742.24|5742.24|5742.49|5742.49|5742.24|5742.24|0
1742394940000|2025-03-19 14:35:40|5742.11|5742.11|5742.11|5742.11|5742.11|5742.11|5742.11|5742.11|0
1742394960000|2025-03-19 14:36:00|5741.78|5741.78|5741.78|5741.78|5741.78|5741.78|5741.78|5741.78|0
1742394970000|2025-03-19 14:36:10|5741.51|5741.51|5741.29|5741.29|5741.51|5741.51|5741.29|5741.29|0
1742394980000|2025-03-19 14:36:20|5740.62|5740.62|5740.62|5740.62|5740.62|5740.62|5740.62|5740.62|0
1742394990000|2025-03-19 14:36:30|5740.29|5740.29|5741.4|5741.4|5741.4|5741.4|5740.29|5740.29|0
1742395000000|2025-03-19 14:36:40|5741.63|5741.63|5741.96|5741.96|5742.36|5742.36|5741.63|5741.63|0
1742395010000|2025-03-19 14:36:50|5742.63|5742.63|5742.02|5742.02|5742.63|5742.63|5741.63|5741.63|0
1742395020000|2025-03-19 14:37:00|5741.69|5741.69|5741.69|5741.69|5741.69|5741.69|5741.69|5741.69|0
1742395030000|2025-03-19 14:37:10|5741.75|5741.75|5741.75|5741.75|5741.75|5741.75|5741.75|5741.75|0
1742395040000|2025-03-19 14:37:20|5742.08|5742.08|5742.15|5742.15|5742.21|5742.21|5742.08|5742.08|0
1742395050000|2025-03-19 14:37:30|5742.27|5742.27|5743.55|5743.55|5743.55|5743.55|5742.22|5742.22|0
1742395060000|2025-03-19 14:37:40|5743.88|5743.88|5745.58|5745.58|5745.58|5745.58|5743.88|5743.88|0
1742395070000|2025-03-19 14:37:50|5745.71|5745.71|5746.36|5746.36|5746.7|5746.7|5745.71|5745.71|0
1742395080000|2025-03-19 14:38:00|5746.5|5746.5|5746.83|5746.83|5746.83|5746.83|5746.5|5746.5|0
1742395090000|2025-03-19 14:38:10|5747.38|5747.38|5748.49|5748.49|5748.49|5748.49|5747.38|5747.38|0
1742395100000|2025-03-19 14:38:20|5748.36|5748.36|5748.24|5748.24|5748.36|5748.36|5748.23|5748.23|0
1742395110000|2025-03-19 14:38:30|5747.91|5747.91|5747.24|5747.24|5747.91|5747.91|5747.24|5747.24|0
1742395130000|2025-03-19 14:38:50|5746.91|5746.91|5746.51|5746.51|5746.91|5746.91|5746.51|5746.51|0
1742395140000|2025-03-19 14:39:00|5746.29|5746.29|5745.95|5745.95|5746.29|5746.29|5745.95|5745.95|0
1742395150000|2025-03-19 14:39:10|5746.29|5746.29|5745.25|5745.25|5746.29|5746.29|5745.25|5745.25|0
1742395160000|2025-03-19 14:39:20|5745.44|5745.44|5745.44|5745.44|5745.44|5745.44|5745.44|5745.44|0
1742395170000|2025-03-19 14:39:30|5745.1|5745.1|5743.25|5743.25|5745.1|5745.1|5742.92|5742.92|0
1742395180000|2025-03-19 14:39:40|5742.92|5742.92|5743.25|5743.25|5743.25|5743.25|5742.59|5742.59|0
1742395190000|2025-03-19 14:39:50|5742.79|5742.79|5743.45|5743.45|5743.45|5743.45|5742.79|5742.79|0
1742395200000|2025-03-19 14:40:00|5743.72|5743.72|5744.64|5744.64|5744.64|5744.64|5743.72|5743.72|0
1742395220000|2025-03-19 14:40:20|5745.64|5745.64|5744.31|5744.31|5745.64|5745.64|5744.31|5744.31|0
1742395230000|2025-03-19 14:40:30|5743.94|5743.94|5744.27|5744.27|5744.27|5744.27|5743.94|5743.94|0
1742395240000|2025-03-19 14:40:40|5744.94|5744.94|5743.94|5743.94|5744.94|5744.94|5743.94|5743.94|0
1742395250000|2025-03-19 14:40:50|5743.38|5743.38|5743.32|5743.32|5743.38|5743.38|5742.98|5742.98|0
1742395260000|2025-03-19 14:41:00|5744.21|5744.21|5744|5744|5744.21|5744.21|5743.87|5743.87|0
1742395270000|2025-03-19 14:41:10|5744.13|5744.13|5744.13|5744.13|5744.13|5744.13|5744.13|5744.13|0
1742395280000|2025-03-19 14:41:20|5743.8|5743.8|5743.47|5743.47|5743.8|5743.8|5743.47|5743.47|0
1742395300000|2025-03-19 14:41:40|5743.8|5743.8|5742.67|5742.67|5743.94|5743.94|5742.67|5742.67|0
1742395310000|2025-03-19 14:41:50|5742.44|5742.44|5741.82|5741.82|5743.24|5743.24|5741.82|5741.82|0
1742395320000|2025-03-19 14:42:00|5741.48|5741.48|5741.7|5741.7|5741.7|5741.7|5741.32|5741.32|0
1742395330000|2025-03-19 14:42:10|5742.1|5742.1|5742.43|5742.43|5742.43|5742.43|5742.1|5742.1|0
1742395340000|2025-03-19 14:42:20|5742.16|5742.16|5742.03|5742.03|5742.16|5742.16|5742.03|5742.03|0
1742395350000|2025-03-19 14:42:30|5741.37|5741.37|5740.03|5740.03|5741.37|5741.37|5740.03|5740.03|0
1742395360000|2025-03-19 14:42:40|5740.36|5740.36|5740.36|5740.36|5740.36|5740.36|5740.36|5740.36|0
1742395370000|2025-03-19 14:42:50|5740.49|5740.49|5740.82|5740.82|5740.82|5740.82|5740.49|5740.49|0
1742395380000|2025-03-19 14:43:00|5741.16|5741.16|5742.66|5742.66|5742.66|5742.66|5741.16|5741.16|0
1742395390000|2025-03-19 14:43:10|5742.79|5742.79|5742.92|5742.92|5742.92|5742.92|5742.79|5742.79|0
1742395400000|2025-03-19 14:43:20|5743.25|5743.25|5743.12|5743.12|5743.38|5743.38|5743.12|5743.12|0
1742395410000|2025-03-19 14:43:30|5743.35|5743.35|5743.35|5743.35|5743.35|5743.35|5743.35|5743.35|0
1742395420000|2025-03-19 14:43:40|5743.47|5743.47|5743.47|5743.47|5743.47|5743.47|5743.47|5743.47|0
1742395430000|2025-03-19 14:43:50|5743.29|5743.29|5743.16|5743.16|5743.29|5743.29|5743.16|5743.16|0
1742395440000|2025-03-19 14:44:00|5743.83|5743.83|5743.16|5743.16|5743.83|5743.83|5743.16|5743.16|0
1742395450000|2025-03-19 14:44:10|5742.83|5742.83|5742.83|5742.83|5742.83|5742.83|5742.83|5742.83|0
1742395460000|2025-03-19 14:44:20|5742.64|5742.64|5741.46|5741.46|5742.64|5742.64|5741.46|5741.46|0
1742395470000|2025-03-19 14:44:30|5741.24|5741.24|5741.11|5741.11|5741.57|5741.57|5741.11|5741.11|0
1742395490000|2025-03-19 14:44:50|5740.77|5740.77|5740.64|5740.64|5740.77|5740.77|5740.64|5740.64|0
1742395500000|2025-03-19 14:45:00|5740.97|5740.97|5739.71|5739.71|5740.97|5740.97|5739.71|5739.71|0
1742395510000|2025-03-19 14:45:10|5739.53|5739.53|5739.19|5739.19|5739.53|5739.53|5739.19|5739.19|0
1742395520000|2025-03-19 14:45:20|5738.81|5738.81|5738.59|5738.59|5738.81|5738.81|5738.59|5738.59|0
1742395530000|2025-03-19 14:45:30|5738.92|5738.92|5739.62|5739.62|5739.75|5739.75|5738.92|5738.92|0
1742395540000|2025-03-19 14:45:40|5738.95|5738.95|5738.95|5738.95|5738.95|5738.95|5738.95|5738.95|0
1742395550000|2025-03-19 14:45:50|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|0
1742395560000|2025-03-19 14:46:00|5739.1|5739.1|5738.77|5738.77|5739.1|5739.1|5738.77|5738.77|0
1742395570000|2025-03-19 14:46:10|5738.71|5738.71|5738.71|5738.71|5738.84|5738.84|5738.71|5738.71|0
1742395580000|2025-03-19 14:46:20|5738.65|5738.65|5738.43|5738.43|5738.65|5738.65|5738.43|5738.43|0
1742395590000|2025-03-19 14:46:30|5738.1|5738.1|5739.7|5739.7|5739.7|5739.7|5738.1|5738.1|0
1742395600000|2025-03-19 14:46:40|5739.51|5739.51|5739.77|5739.77|5739.77|5739.77|5739.51|5739.51|0
1742395610000|2025-03-19 14:46:50|5740|5740|5740.31|5740.31|5740.64|5740.64|5740|5740|0
1742395620000|2025-03-19 14:47:00|5740.64|5740.64|5741.46|5741.46|5741.46|5741.46|5740.64|5740.64|0
1742395630000|2025-03-19 14:47:10|5741.72|5741.72|5742.59|5742.59|5742.59|5742.59|5741.59|5741.59|0
1742395640000|2025-03-19 14:47:20|5742.85|5742.85|5742.36|5742.36|5742.85|5742.85|5742.36|5742.36|0
1742395650000|2025-03-19 14:47:30|5742.03|5742.03|5742.04|5742.04|5742.04|5742.04|5742.03|5742.03|0
1742395660000|2025-03-19 14:47:40|5742.37|5742.37|5742.37|5742.37|5742.37|5742.37|5742.37|5742.37|0
1742395680000|2025-03-19 14:48:00|5743.37|5743.37|5744.78|5744.78|5744.78|5744.78|5742.37|5742.37|0
1742395690000|2025-03-19 14:48:10|5744.91|5744.91|5744.58|5744.58|5744.91|5744.91|5744.58|5744.58|0
1742395700000|2025-03-19 14:48:20|5744.45|5744.45|5744.06|5744.06|5744.45|5744.45|5744.06|5744.06|0
1742395710000|2025-03-19 14:48:30|5743.79|5743.79|5743.6|5743.6|5743.79|5743.79|5743.6|5743.6|0
1742395720000|2025-03-19 14:48:40|5743.87|5743.87|5744.79|5744.79|5745.45|5745.45|5743.87|5743.87|0
1742395730000|2025-03-19 14:48:50|5745.05|5745.05|5744.92|5744.92|5745.72|5745.72|5744.92|5744.92|0
1742395750000|2025-03-19 14:49:10|5744.79|5744.79|5744.79|5744.79|5744.79|5744.79|5744.79|5744.79|0
1742395760000|2025-03-19 14:49:20|5744.53|5744.53|5744.27|5744.27|5744.53|5744.53|5744.27|5744.27|0
1742395790000|2025-03-19 14:49:50|5744.6|5744.6|5744.74|5744.74|5745.07|5745.07|5744.6|5744.6|0
1742395800000|2025-03-19 14:50:00|5745.07|5745.07|5745.09|5745.09|5745.09|5745.09|5745.07|5745.07|0
1742395810000|2025-03-19 14:50:10|5744.96|5744.96|5744.63|5744.63|5744.96|5744.96|5744.36|5744.36|0
1742395820000|2025-03-19 14:50:20|5744.49|5744.49|5744.29|5744.29|5744.63|5744.63|5744.29|5744.29|0
1742395830000|2025-03-19 14:50:30|5744.17|5744.17|5744.5|5744.5|5744.5|5744.5|5744.17|5744.17|0
1742395840000|2025-03-19 14:50:40|5744.83|5744.83|5744.5|5744.5|5744.83|5744.83|5744.5|5744.5|0
1742395850000|2025-03-19 14:50:50|5744.63|5744.63|5744.63|5744.63|5744.63|5744.63|5744.63|5744.63|0
1742395860000|2025-03-19 14:51:00|5744.76|5744.76|5745.09|5745.09|5745.09|5745.09|5744.76|5744.76|0
1742395870000|2025-03-19 14:51:10|5745.22|5745.22|5744.56|5744.56|5745.22|5745.22|5744.56|5744.56|0
1742395910000|2025-03-19 14:51:50|5744.89|5744.89|5745.35|5745.35|5745.35|5745.35|5744.89|5744.89|0
1742395920000|2025-03-19 14:52:00|5745.68|5745.68|5745.54|5745.54|5746.47|5746.47|5745.54|5745.54|0
1742395930000|2025-03-19 14:52:10|5745.21|5745.21|5745.21|5745.21|5745.21|5745.21|5745.21|5745.21|0
1742395940000|2025-03-19 14:52:20|5745.54|5745.54|5745.41|5745.41|5745.54|5745.54|5745.41|5745.41|0
1742395970000|2025-03-19 14:52:50|5745.08|5745.08|5745.08|5745.08|5745.08|5745.08|5745.08|5745.08|0
1742395980000|2025-03-19 14:53:00|5745.21|5745.21|5745.6|5745.6|5745.6|5745.6|5745.21|5745.21|0
1742395990000|2025-03-19 14:53:10|5745.93|5745.93|5746.32|5746.32|5746.63|5746.63|5745.93|5745.93|0
1742396000000|2025-03-19 14:53:20|5746.66|5746.66|5748.81|5748.81|5749.27|5749.27|5746.66|5746.66|0
1742396010000|2025-03-19 14:53:30|5749.47|5749.47|5749.14|5749.14|5749.47|5749.47|5749.14|5749.14|0
1742396030000|2025-03-19 14:53:50|5749.1|5749.1|5748.64|5748.64|5749.77|5749.77|5748.64|5748.64|0
1742396040000|2025-03-19 14:54:00|5748.51|5748.51|5748.85|5748.85|5748.85|5748.85|5748.51|5748.51|0
1742396050000|2025-03-19 14:54:10|5749.18|5749.18|5750.04|5750.04|5750.37|5750.37|5749.18|5749.18|0
1742396060000|2025-03-19 14:54:20|5750.7|5750.7|5750.82|5750.82|5750.83|5750.83|5750.5|5750.5|0
1742396070000|2025-03-19 14:54:30|5751.15|5751.15|5751.2|5751.2|5751.33|5751.33|5751.15|5751.15|0
1742396080000|2025-03-19 14:54:40|5750.87|5750.87|5750.26|5750.26|5750.87|5750.87|5750.2|5750.2|0
1742396100000|2025-03-19 14:55:00|5750.35|5750.35|5749.41|5749.41|5750.35|5750.35|5749.41|5749.41|0
1742396110000|2025-03-19 14:55:10|5749.74|5749.74|5750.07|5750.07|5750.07|5750.07|5749.74|5749.74|0
1742396130000|2025-03-19 14:55:30|5749.41|5749.41|5749.18|5749.18|5749.74|5749.74|5749.18|5749.18|0
1742396150000|2025-03-19 14:55:50|5749.05|5749.05|5748.72|5748.72|5749.05|5749.05|5748.72|5748.72|0
1742396160000|2025-03-19 14:56:00|5748.59|5748.59|5749.09|5749.09|5749.29|5749.29|5748.5|5748.5|0
1742396170000|2025-03-19 14:56:10|5748.96|5748.96|5748.9|5748.9|5748.96|5748.96|5748.9|5748.9|0
1742396180000|2025-03-19 14:56:20|5749.13|5749.13|5749.39|5749.39|5749.39|5749.39|5749.13|5749.13|0
1742396190000|2025-03-19 14:56:30|5750.19|5750.19|5750.36|5750.36|5750.36|5750.36|5749.98|5749.98|0
1742396200000|2025-03-19 14:56:40|5751.36|5751.36|5750.39|5750.39|5751.36|5751.36|5749.93|5749.93|0
1742396210000|2025-03-19 14:56:50|5750.52|5750.52|5751.11|5751.11|5751.11|5751.11|5750.52|5750.52|0
1742396220000|2025-03-19 14:57:00|5750.77|5750.77|5750.91|5750.91|5750.91|5750.91|5750.51|5750.51|0
1742396230000|2025-03-19 14:57:10|5751.35|5751.35|5750.97|5750.97|5752.68|5752.68|5750.97|5750.97|0
1742396240000|2025-03-19 14:57:20|5751.01|5751.01|5752.07|5752.07|5752.07|5752.07|5751.01|5751.01|0
1742396250000|2025-03-19 14:57:30|5751.74|5751.74|5752.07|5752.07|5752.41|5752.41|5751.74|5751.74|0
1742396260000|2025-03-19 14:57:40|5751.82|5751.82|5752.41|5752.41|5752.41|5752.41|5751.82|5751.82|0
1742396270000|2025-03-19 14:57:50|5752.08|5752.08|5752.24|5752.24|5752.94|5752.94|5752.08|5752.08|0
1742396280000|2025-03-19 14:58:00|5752.42|5752.42|5751.95|5751.95|5752.42|5752.42|5751.8|5751.8|0
1742396290000|2025-03-19 14:58:10|5751.82|5751.82|5751.75|5751.75|5752.08|5752.08|5751.42|5751.42|0
1742396300000|2025-03-19 14:58:20|5751.88|5751.88|5751.75|5751.75|5752.41|5752.41|5751.75|5751.75|0
1742396310000|2025-03-19 14:58:30|5751.97|5751.97|5751.64|5751.64|5751.97|5751.97|5751.64|5751.64|0
1742396320000|2025-03-19 14:58:40|5751.77|5751.77|5752.1|5752.1|5752.1|5752.1|5751.77|5751.77|0
1742396330000|2025-03-19 14:58:50|5751.92|5751.92|5751.92|5751.92|5751.92|5751.92|5751.92|5751.92|0
1742396340000|2025-03-19 14:59:00|5751.79|5751.79|5752.5|5752.5|5752.83|5752.83|5751.79|5751.79|0
1742396360000|2025-03-19 14:59:20|5752.76|5752.76|5751.52|5751.52|5752.76|5752.76|5751.52|5751.52|0
1742396370000|2025-03-19 14:59:30|5751.74|5751.74|5752.2|5752.2|5752.4|5752.4|5751.74|5751.74|0
1742396380000|2025-03-19 14:59:40|5752.45|5752.45|5751.87|5751.87|5752.59|5752.59|5751.87|5751.87|0
1742396390000|2025-03-19 14:59:50|5751.6|5751.6|5751.71|5751.71|5752.05|5752.05|5751.6|5751.6|0
1742396400000|2025-03-19 15:00:00|5752.11|5752.11|5752.91|5752.91|5753.37|5753.37|5752.11|5752.11|0
1742396410000|2025-03-19 15:00:10|5752.58|5752.58|5752.09|5752.09|5752.71|5752.71|5752.09|5752.09|0
1742396420000|2025-03-19 15:00:20|5751.75|5751.75|5750.87|5750.87|5751.75|5751.75|5750.87|5750.87|0
1742396430000|2025-03-19 15:00:30|5750.42|5750.42|5748.39|5748.39|5750.42|5750.42|5748.39|5748.39|0
1742396440000|2025-03-19 15:00:40|5748.26|5748.26|5749.05|5749.05|5749.85|5749.85|5748.26|5748.26|0
1742396450000|2025-03-19 15:00:50|5749.39|5749.39|5750.04|5750.04|5750.04|5750.04|5749.39|5749.39|0
1742396460000|2025-03-19 15:01:00|5749.86|5749.86|5748.76|5748.76|5750.09|5750.09|5748.76|5748.76|0
1742396470000|2025-03-19 15:01:10|5748.95|5748.95|5749.84|5749.84|5749.84|5749.84|5748.95|5748.95|0
1742396480000|2025-03-19 15:01:20|5750.56|5750.56|5750.56|5750.56|5750.82|5750.82|5750.56|5750.56|0
1742396490000|2025-03-19 15:01:30|5750.43|5750.43|5749.25|5749.25|5750.43|5750.43|5749.25|5749.25|0
1742396500000|2025-03-19 15:01:40|5749.06|5749.06|5749.12|5749.12|5749.19|5749.19|5748.86|5748.86|0
1742396510000|2025-03-19 15:01:50|5748.99|5748.99|5748.53|5748.53|5748.99|5748.99|5748.53|5748.53|0
1742396520000|2025-03-19 15:02:00|5748.41|5748.41|5748.53|5748.53|5748.53|5748.53|5748.41|5748.41|0
1742396530000|2025-03-19 15:02:10|5748.41|5748.41|5747.01|5747.01|5748.41|5748.41|5747.01|5747.01|0
1742396540000|2025-03-19 15:02:20|5747.34|5747.34|5747.13|5747.13|5747.72|5747.72|5747.01|5747.01|0
1742396550000|2025-03-19 15:02:30|5746.91|5746.91|5746.71|5746.71|5747.24|5747.24|5746.71|5746.71|0
1742396560000|2025-03-19 15:02:40|5747.05|5747.05|5746.71|5746.71|5747.05|5747.05|5746.71|5746.71|0
1742396570000|2025-03-19 15:02:50|5747.05|5747.05|5747.12|5747.12|5747.38|5747.38|5747.05|5747.05|0
1742396580000|2025-03-19 15:03:00|5747.24|5747.24|5747.63|5747.63|5748.5|5748.5|5747.24|5747.24|0
1742396590000|2025-03-19 15:03:10|5747.3|5747.3|5744.73|5744.73|5747.3|5747.3|5744.73|5744.73|0
1742396600000|2025-03-19 15:03:20|5744.99|5744.99|5745.12|5745.12|5745.45|5745.45|5744.99|5744.99|0
1742396610000|2025-03-19 15:03:30|5745.78|5745.78|5744.79|5744.79|5745.78|5745.78|5744.79|5744.79|0
1742396620000|2025-03-19 15:03:40|5744.45|5744.45|5744.79|5744.79|5744.79|5744.79|5744.45|5744.45|0
1742396630000|2025-03-19 15:03:50|5745.45|5745.45|5744.43|5744.43|5745.45|5745.45|5744.43|5744.43|0
1742396640000|2025-03-19 15:04:00|5745.43|5745.43|5744.76|5744.76|5745.43|5745.43|5744.76|5744.76|0
1742396650000|2025-03-19 15:04:10|5744.77|5744.77|5744.77|5744.77|5744.77|5744.77|5744.77|5744.77|0
1742396670000|2025-03-19 15:04:30|5744.9|5744.9|5745.23|5745.23|5745.57|5745.57|5744.9|5744.9|0
1742396690000|2025-03-19 15:04:50|5744.9|5744.9|5745.1|5745.1|5745.1|5745.1|5744.77|5744.77|0
1742396700000|2025-03-19 15:05:00|5745.05|5745.05|5744.99|5744.99|5745.33|5745.33|5744.33|5744.33|0
1742396710000|2025-03-19 15:05:10|5745.06|5745.06|5744.33|5744.33|5745.52|5745.52|5744.33|5744.33|0
1742396720000|2025-03-19 15:05:20|5744.47|5744.47|5744.72|5744.72|5744.72|5744.72|5744.47|5744.47|0
1742396730000|2025-03-19 15:05:30|5745.39|5745.39|5744.09|5744.09|5745.39|5745.39|5744.09|5744.09|0
1742396740000|2025-03-19 15:05:40|5743.96|5743.96|5744.56|5744.56|5744.56|5744.56|5743.96|5743.96|0
1742396760000|2025-03-19 15:06:00|5744.89|5744.89|5744.37|5744.37|5744.89|5744.89|5744.37|5744.37|0
1742396780000|2025-03-19 15:06:20|5744.71|5744.71|5744.04|5744.04|5744.71|5744.71|5744.04|5744.04|0
1742396790000|2025-03-19 15:06:30|5744.37|5744.37|5744.63|5744.63|5744.63|5744.63|5744.37|5744.37|0
1742396800000|2025-03-19 15:06:40|5744.77|5744.77|5745.36|5745.36|5745.36|5745.36|5744.77|5744.77|0
1742396810000|2025-03-19 15:06:50|5745.23|5745.23|5748.19|5748.19|5748.19|5748.19|5745.23|5745.23|0
1742396830000|2025-03-19 15:07:10|5747.19|5747.19|5748.1|5748.1|5748.1|5748.1|5747.19|5747.19|0
1742396840000|2025-03-19 15:07:20|5749.43|5749.43|5748.88|5748.88|5749.43|5749.43|5748.43|5748.43|0
1742396850000|2025-03-19 15:07:30|5749.21|5749.21|5749.74|5749.74|5749.74|5749.74|5749.21|5749.21|0
1742396860000|2025-03-19 15:07:40|5749.87|5749.87|5749.72|5749.72|5749.87|5749.87|5749.54|5749.54|0
1742396870000|2025-03-19 15:07:50|5749.85|5749.85|5750.41|5750.41|5750.41|5750.41|5749.85|5749.85|0
1742396880000|2025-03-19 15:08:00|5750.74|5750.74|5750.93|5750.93|5751.32|5751.32|5750.41|5750.41|0
1742396890000|2025-03-19 15:08:10|5750.59|5750.59|5750.98|5750.98|5750.98|5750.98|5750.59|5750.59|0
1742396910000|2025-03-19 15:08:30|5751.21|5751.21|5750.98|5750.98|5751.21|5751.21|5750.98|5750.98|0
1742396920000|2025-03-19 15:08:40|5750.73|5750.73|5751.32|5751.32|5751.32|5751.32|5750.73|5750.73|0
1742396930000|2025-03-19 15:08:50|5751.19|5751.19|5751.19|5751.19|5751.19|5751.19|5751.19|5751.19|0
1742396940000|2025-03-19 15:09:00|5750.86|5750.86|5750.14|5750.14|5750.86|5750.86|5750.01|5750.01|0
1742396950000|2025-03-19 15:09:10|5750.01|5750.01|5749.52|5749.52|5750.26|5750.26|5749.52|5749.52|0
1742396960000|2025-03-19 15:09:20|5749.66|5749.66|5749.66|5749.66|5749.66|5749.66|5749.66|5749.66|0
1742396970000|2025-03-19 15:09:30|5749.79|5749.79|5749.79|5749.79|5749.79|5749.79|5749.79|5749.79|0
1742396980000|2025-03-19 15:09:40|5749.46|5749.46|5749.27|5749.27|5749.46|5749.46|5749.27|5749.27|0
1742396990000|2025-03-19 15:09:50|5749.6|5749.6|5749.55|5749.55|5749.6|5749.6|5749.42|5749.42|0
1742397000000|2025-03-19 15:10:00|5750.55|5750.55|5748.32|5748.32|5750.55|5750.55|5748.32|5748.32|0
1742397010000|2025-03-19 15:10:10|5748.18|5748.18|5748.18|5748.18|5748.18|5748.18|5747.77|5747.77|0
1742397020000|2025-03-19 15:10:20|5748.06|5748.06|5748.8|5748.8|5748.86|5748.86|5748.06|5748.06|0
1742397030000|2025-03-19 15:10:30|5748.47|5748.47|5748.47|5748.47|5748.47|5748.47|5748.47|5748.47|0
1742397040000|2025-03-19 15:10:40|5748.34|5748.34|5748.47|5748.47|5748.47|5748.47|5748.34|5748.34|0
1742397050000|2025-03-19 15:10:50|5748.34|5748.34|5748.8|5748.8|5748.8|5748.8|5748.34|5748.34|0
1742397060000|2025-03-19 15:11:00|5748.47|5748.47|5748.8|5748.8|5748.8|5748.8|5748.47|5748.47|0
1742397070000|2025-03-19 15:11:10|5749.13|5749.13|5749.26|5749.26|5749.26|5749.26|5749.13|5749.13|0
1742397080000|2025-03-19 15:11:20|5749.01|5749.01|5748.41|5748.41|5749.01|5749.01|5748.41|5748.41|0
1742397090000|2025-03-19 15:11:30|5748.54|5748.54|5748.54|5748.54|5748.54|5748.54|5748.54|5748.54|0
1742397100000|2025-03-19 15:11:40|5748.67|5748.67|5748.34|5748.34|5749.33|5749.33|5748.34|5748.34|0
1742397110000|2025-03-19 15:11:50|5748.6|5748.6|5747.68|5747.68|5748.94|5748.94|5747.68|5747.68|0
1742397120000|2025-03-19 15:12:00|5747.35|5747.35|5747.35|5747.35|5747.35|5747.35|5747.35|5747.35|0
1742397130000|2025-03-19 15:12:10|5748.01|5748.01|5747.61|5747.61|5748.01|5748.01|5747.01|5747.01|0
1742397140000|2025-03-19 15:12:20|5746.95|5746.95|5748.08|5748.08|5748.08|5748.08|5746.95|5746.95|0
1742397150000|2025-03-19 15:12:30|5747.94|5747.94|5746.86|5746.86|5748.21|5748.21|5746.68|5746.68|0
1742397160000|2025-03-19 15:12:40|5746.99|5746.99|5747.8|5747.8|5747.93|5747.93|5746.99|5746.99|0
1742397170000|2025-03-19 15:12:50|5748.46|5748.46|5748.99|5748.99|5748.99|5748.99|5748.46|5748.46|0
1742397180000|2025-03-19 15:13:00|5748.87|5748.87|5748.87|5748.87|5749|5749|5748.87|5748.87|0
1742397190000|2025-03-19 15:13:10|5749.86|5749.86|5748.99|5748.99|5749.86|5749.86|5748.74|5748.74|0
1742397200000|2025-03-19 15:13:20|5749.12|5749.12|5752.59|5752.59|5752.99|5752.99|5749.12|5749.12|0
1742397210000|2025-03-19 15:13:30|5752.63|5752.63|5752.63|5752.63|5752.63|5752.63|5752.63|5752.63|0
1742397230000|2025-03-19 15:13:50|5752.89|5752.89|5753.27|5753.27|5753.27|5753.27|5752.63|5752.63|0
1742397240000|2025-03-19 15:14:00|5753.14|5753.14|5753.73|5753.73|5753.73|5753.73|5753.14|5753.14|0
1742397250000|2025-03-19 15:14:10|5753.39|5753.39|5752.12|5752.12|5753.39|5753.39|5752.12|5752.12|0
1742397260000|2025-03-19 15:14:20|5751.99|5751.99|5750.78|5750.78|5751.99|5751.99|5750.78|5750.78|0
1742397270000|2025-03-19 15:14:30|5750.51|5750.51|5751.11|5751.11|5751.11|5751.11|5750.51|5750.51|0
1742397280000|2025-03-19 15:14:40|5751.06|5751.06|5751.18|5751.18|5751.31|5751.31|5751.06|5751.06|0
1742397290000|2025-03-19 15:14:50|5751.56|5751.56|5751.79|5751.79|5751.79|5751.79|5751.56|5751.56|0
1742397300000|2025-03-19 15:15:00|5752.12|5752.12|5751.66|5751.66|5752.12|5752.12|5751.66|5751.66|0
1742397310000|2025-03-19 15:15:10|5751.79|5751.79|5753.68|5753.68|5753.68|5753.68|5751.79|5751.79|0
1742397320000|2025-03-19 15:15:20|5754.01|5754.01|5753.88|5753.88|5754.01|5754.01|5753.88|5753.88|0
1742397340000|2025-03-19 15:15:40|5753.55|5753.55|5753.93|5753.93|5753.93|5753.93|5753.55|5753.55|0
1742397350000|2025-03-19 15:15:50|5753.6|5753.6|5753.67|5753.67|5753.67|5753.67|5753.6|5753.6|0
1742397360000|2025-03-19 15:16:00|5754.33|5754.33|5751.98|5751.98|5754.33|5754.33|5751.98|5751.98|0
1742397380000|2025-03-19 15:16:20|5752.31|5752.31|5753.72|5753.72|5753.73|5753.73|5752.31|5752.31|0
1742397390000|2025-03-19 15:16:30|5753.95|5753.95|5754.07|5754.07|5754.2|5754.2|5753.74|5753.74|0
1742397400000|2025-03-19 15:16:40|5754.21|5754.21|5754.07|5754.07|5754.21|5754.21|5754.07|5754.07|0
1742397410000|2025-03-19 15:16:50|5753.85|5753.85|5754.04|5754.04|5754.04|5754.04|5753.85|5753.85|0
1742397420000|2025-03-19 15:17:00|5754.16|5754.16|5754.29|5754.29|5754.29|5754.29|5754.16|5754.16|0
1742397430000|2025-03-19 15:17:10|5754.42|5754.42|5754.42|5754.42|5754.42|5754.42|5754.42|5754.42|0
1742397440000|2025-03-19 15:17:20|5754.64|5754.64|5755.37|5755.37|5755.9|5755.9|5754.64|5754.64|0
1742397450000|2025-03-19 15:17:30|5755.24|5755.24|5755.24|5755.24|5755.24|5755.24|5755.24|5755.24|0
1742397460000|2025-03-19 15:17:40|5754.98|5754.98|5754.72|5754.72|5754.98|5754.98|5754.72|5754.72|0
1742397470000|2025-03-19 15:17:50|5754.5|5754.5|5754.67|5754.67|5754.67|5754.67|5754.5|5754.5|0
1742397480000|2025-03-19 15:18:00|5754.34|5754.34|5754.67|5754.67|5754.67|5754.67|5754.34|5754.34|0
1742397490000|2025-03-19 15:18:10|5754.34|5754.34|5754.59|5754.59|5754.59|5754.59|5754.34|5754.34|0
1742397500000|2025-03-19 15:18:20|5754.81|5754.81|5755.08|5755.08|5755.08|5755.08|5754.81|5754.81|0
1742397510000|2025-03-19 15:18:30|5754.75|5754.75|5754.41|5754.41|5754.87|5754.87|5754.41|5754.41|0
1742397520000|2025-03-19 15:18:40|5754.28|5754.28|5753.81|5753.81|5754.28|5754.28|5753.81|5753.81|0
1742397530000|2025-03-19 15:18:50|5753.68|5753.68|5753.68|5753.68|5753.81|5753.81|5753.68|5753.68|0
1742397540000|2025-03-19 15:19:00|5753.42|5753.42|5751.95|5751.95|5753.42|5753.42|5751.95|5751.95|0
1742397550000|2025-03-19 15:19:10|5752.22|5752.22|5752.09|5752.09|5752.22|5752.22|5752.09|5752.09|0
1742397560000|2025-03-19 15:19:20|5752.55|5752.55|5752.41|5752.41|5752.55|5752.55|5752.41|5752.41|0
1742397580000|2025-03-19 15:19:40|5752.08|5752.08|5752.86|5752.86|5752.86|5752.86|5752.08|5752.08|0
1742397590000|2025-03-19 15:19:50|5752.73|5752.73|5752.73|5752.73|5752.73|5752.73|5752.73|5752.73|0
1742397610000|2025-03-19 15:20:10|5752.6|5752.6|5752.6|5752.6|5752.6|5752.6|5752.6|5752.6|0
1742397620000|2025-03-19 15:20:20|5752.27|5752.27|5753.2|5753.2|5753.2|5753.2|5752.27|5752.27|0
1742397630000|2025-03-19 15:20:30|5753.58|5753.58|5753.92|5753.92|5754.04|5754.04|5753.46|5753.46|0
1742397640000|2025-03-19 15:20:40|5753.58|5753.58|5753.88|5753.88|5753.88|5753.88|5753.54|5753.54|0
1742397650000|2025-03-19 15:20:50|5753.92|5753.92|5754.25|5754.25|5754.58|5754.58|5753.92|5753.92|0
1742397660000|2025-03-19 15:21:00|5754.38|5754.38|5754.38|5754.38|5754.38|5754.38|5754.38|5754.38|0
1742397670000|2025-03-19 15:21:10|5754.25|5754.25|5754.92|5754.92|5754.92|5754.92|5754.25|5754.25|0
1742397680000|2025-03-19 15:21:20|5754.59|5754.59|5754.59|5754.59|5754.59|5754.59|5754.59|5754.59|0
1742397690000|2025-03-19 15:21:30|5754.92|5754.92|5755.01|5755.01|5755.4|5755.4|5754.92|5754.92|0
1742397700000|2025-03-19 15:21:40|5754.89|5754.89|5754.89|5754.89|5754.89|5754.89|5754.89|5754.89|0
1742397710000|2025-03-19 15:21:50|5755.88|5755.88|5754.89|5754.89|5755.88|5755.88|5754.89|5754.89|0
1742397720000|2025-03-19 15:22:00|5755.22|5755.22|5756.2|5756.2|5756.2|5756.2|5755.22|5755.22|0
1742397730000|2025-03-19 15:22:10|5756.07|5756.07|5756.34|5756.34|5756.34|5756.34|5756.07|5756.07|0
1742397740000|2025-03-19 15:22:20|5756.47|5756.47|5755.67|5755.67|5756.8|5756.8|5755.67|5755.67|0
1742397750000|2025-03-19 15:22:30|5756|5756|5756|5756|5756|5756|5756|5756|0
1742397760000|2025-03-19 15:22:40|5755.87|5755.87|5755.66|5755.66|5755.87|5755.87|5755.07|5755.07|0
1742397770000|2025-03-19 15:22:50|5755.61|5755.61|5756.6|5756.6|5756.6|5756.6|5755.61|5755.61|0
1742397780000|2025-03-19 15:23:00|5755.61|5755.61|5755.87|5755.87|5755.87|5755.87|5755.61|5755.61|0
1742397790000|2025-03-19 15:23:10|5755.51|5755.51|5755.18|5755.18|5755.51|5755.51|5755.18|5755.18|0
1742397800000|2025-03-19 15:23:20|5755.51|5755.51|5756.38|5756.38|5756.38|5756.38|5755.51|5755.51|0
1742397810000|2025-03-19 15:23:30|5756.72|5756.72|5756.38|5756.38|5756.72|5756.72|5756.38|5756.38|0
1742397820000|2025-03-19 15:23:40|5756.72|5756.72|5757.47|5757.47|5757.47|5757.47|5756.72|5756.72|0
1742397830000|2025-03-19 15:23:50|5757.33|5757.33|5757|5757|5757.33|5757.33|5757|5757|0
1742397840000|2025-03-19 15:24:00|5757.33|5757.33|5757.33|5757.33|5757.33|5757.33|5757.33|5757.33|0
1742397850000|2025-03-19 15:24:10|5757|5757|5756.67|5756.67|5757|5757|5756.67|5756.67|0
1742397860000|2025-03-19 15:24:20|5756.48|5756.48|5756.42|5756.42|5756.48|5756.48|5756.09|5756.09|0
1742397870000|2025-03-19 15:24:30|5756.09|5756.09|5755.83|5755.83|5756.09|5756.09|5755.83|5755.83|0
1742397880000|2025-03-19 15:24:40|5756.16|5756.16|5756.42|5756.42|5756.42|5756.42|5756.16|5756.16|0
1742397890000|2025-03-19 15:24:50|5756.82|5756.82|5756.82|5756.82|5756.82|5756.82|5756.82|5756.82|0
1742397900000|2025-03-19 15:25:00|5756.42|5756.42|5755.86|5755.86|5756.42|5756.42|5755.69|5755.69|0
1742397910000|2025-03-19 15:25:10|5755.47|5755.47|5755.05|5755.05|5755.47|5755.47|5754.78|5754.78|0
1742397920000|2025-03-19 15:25:20|5755.23|5755.23|5755.37|5755.37|5755.37|5755.37|5755.23|5755.23|0
1742397930000|2025-03-19 15:25:30|5755.7|5755.7|5755.83|5755.83|5755.96|5755.96|5755.7|5755.7|0
1742397940000|2025-03-19 15:25:40|5756.05|5756.05|5756.05|5756.05|5756.05|5756.05|5756.05|5756.05|0
1742397950000|2025-03-19 15:25:50|5756.18|5756.18|5756.57|5756.57|5756.57|5756.57|5756.18|5756.18|0
1742397960000|2025-03-19 15:26:00|5756.44|5756.44|5756.11|5756.11|5756.44|5756.44|5756.11|5756.11|0
1742397970000|2025-03-19 15:26:10|5755.97|5755.97|5755.98|5755.98|5756.11|5756.11|5755.97|5755.97|0
1742397990000|2025-03-19 15:26:30|5755.85|5755.85|5755.85|5755.85|5755.85|5755.85|5755.85|5755.85|0
1742398000000|2025-03-19 15:26:40|5755.66|5755.66|5755.33|5755.33|5755.66|5755.66|5755.33|5755.33|0
1742398010000|2025-03-19 15:26:50|5755.46|5755.46|5755.33|5755.33|5755.46|5755.46|5755.33|5755.33|0
1742398020000|2025-03-19 15:27:00|5755|5755|5754.77|5754.77|5755|5755|5754.77|5754.77|0
1742398030000|2025-03-19 15:27:10|5754.83|5754.83|5754.83|5754.83|5754.83|5754.83|5754.83|5754.83|0
1742398040000|2025-03-19 15:27:20|5754.5|5754.5|5754.5|5754.5|5754.63|5754.63|5754.5|5754.5|0
1742398050000|2025-03-19 15:27:30|5754.63|5754.63|5755.22|5755.22|5755.22|5755.22|5754.5|5754.5|0
1742398060000|2025-03-19 15:27:40|5755.35|5755.35|5755.35|5755.35|5755.35|5755.35|5755.35|5755.35|0
1742398080000|2025-03-19 15:28:00|5755.22|5755.22|5755.09|5755.09|5755.22|5755.22|5755.09|5755.09|0
1742398090000|2025-03-19 15:28:10|5755.22|5755.22|5755.22|5755.22|5755.22|5755.22|5755.22|5755.22|0
1742398100000|2025-03-19 15:28:20|5755.45|5755.45|5755.45|5755.45|5755.45|5755.45|5755.45|5755.45|0
1742398110000|2025-03-19 15:28:30|5755.32|5755.32|5755.32|5755.32|5755.32|5755.32|5755.32|5755.32|0
1742398120000|2025-03-19 15:28:40|5755.19|5755.19|5754.59|5754.59|5755.19|5755.19|5754.59|5754.59|0
1742398130000|2025-03-19 15:28:50|5754.26|5754.26|5754.39|5754.39|5754.39|5754.39|5754.26|5754.26|0
1742398140000|2025-03-19 15:29:00|5754.16|5754.16|5753.6|5753.6|5754.16|5754.16|5753.33|5753.33|0
1742398150000|2025-03-19 15:29:10|5753.93|5753.93|5754.12|5754.12|5754.25|5754.25|5753.93|5753.93|0
1742398160000|2025-03-19 15:29:20|5754.05|5754.05|5754.39|5754.39|5754.39|5754.39|5754.05|5754.05|0
1742398170000|2025-03-19 15:29:30|5754.51|5754.51|5754.38|5754.38|5754.51|5754.51|5754.38|5754.38|0
1742398190000|2025-03-19 15:29:50|5754.25|5754.25|5752.8|5752.8|5754.25|5754.25|5752.8|5752.8|0
1742398200000|2025-03-19 15:30:00|5752.87|5752.87|5752.53|5752.53|5753|5753|5752.4|5752.4|0
1742398220000|2025-03-19 15:30:20|5752.35|5752.35|5752.22|5752.22|5752.35|5752.35|5752.22|5752.22|0
1742398230000|2025-03-19 15:30:30|5752.09|5752.09|5751.73|5751.73|5752.09|5752.09|5751.73|5751.73|0
1742398240000|2025-03-19 15:30:40|5751.86|5751.86|5751.79|5751.79|5751.86|5751.86|5751.73|5751.73|0
1742398250000|2025-03-19 15:30:50|5751.92|5751.92|5751.92|5751.92|5751.92|5751.92|5751.92|5751.92|0
1742398260000|2025-03-19 15:31:00|5751.59|5751.59|5751.36|5751.36|5751.59|5751.59|5751.36|5751.36|0
1742398270000|2025-03-19 15:31:10|5751.49|5751.49|5752.16|5752.16|5752.16|5752.16|5751.49|5751.49|0
1742398280000|2025-03-19 15:31:20|5752.49|5752.49|5752.62|5752.62|5752.62|5752.62|5752.16|5752.16|0
1742398290000|2025-03-19 15:31:30|5752.85|5752.85|5752.85|5752.85|5752.98|5752.98|5752.85|5752.85|0
1742398300000|2025-03-19 15:31:40|5752.98|5752.98|5752.52|5752.52|5752.98|5752.98|5752.52|5752.52|0
1742398310000|2025-03-19 15:31:50|5752.29|5752.29|5752.16|5752.16|5752.29|5752.29|5752.16|5752.16|0
1742398320000|2025-03-19 15:32:00|5752.29|5752.29|5752.29|5752.29|5752.29|5752.29|5752.29|5752.29|0
1742398330000|2025-03-19 15:32:10|5751.96|5751.96|5751.96|5751.96|5751.96|5751.96|5751.96|5751.96|0
1742398340000|2025-03-19 15:32:20|5752.09|5752.09|5752.09|5752.09|5752.09|5752.09|5752.09|5752.09|0
1742398350000|2025-03-19 15:32:30|5751.84|5751.84|5752.17|5752.17|5752.17|5752.17|5751.84|5751.84|0
1742398360000|2025-03-19 15:32:40|5752.39|5752.39|5753.17|5753.17|5753.17|5753.17|5752.39|5752.39|0
1742398390000|2025-03-19 15:33:10|5753.3|5753.3|5753.3|5753.3|5753.3|5753.3|5753.3|5753.3|0
1742398410000|2025-03-19 15:33:30|5753.18|5753.18|5753.22|5753.22|5753.22|5753.22|5753.18|5753.18|0
1742398420000|2025-03-19 15:33:40|5752.96|5752.96|5752.95|5752.95|5752.96|5752.96|5752.95|5752.95|0
1742398430000|2025-03-19 15:33:50|5753.28|5753.28|5753.16|5753.16|5753.28|5753.28|5753.16|5753.16|0
1742398440000|2025-03-19 15:34:00|5753.49|5753.49|5753.16|5753.16|5753.49|5753.49|5753.16|5753.16|0
1742398450000|2025-03-19 15:34:10|5753.02|5753.02|5753.02|5753.02|5753.02|5753.02|5753.02|5753.02|0
1742398460000|2025-03-19 15:34:20|5752.77|5752.77|5752.49|5752.49|5752.77|5752.77|5752.49|5752.49|0
1742398470000|2025-03-19 15:34:30|5752.16|5752.16|5751.98|5751.98|5752.16|5752.16|5751.98|5751.98|0
1742398480000|2025-03-19 15:34:40|5752.11|5752.11|5751.78|5751.78|5753.11|5753.11|5751.78|5751.78|0
1742398490000|2025-03-19 15:34:50|5752.11|5752.11|5751.85|5751.85|5752.24|5752.24|5751.85|5751.85|0
1742398500000|2025-03-19 15:35:00|5751.98|5751.98|5751.85|5751.85|5751.98|5751.98|5751.85|5751.85|0
1742398510000|2025-03-19 15:35:10|5751.98|5751.98|5751.84|5751.84|5751.98|5751.98|5751.84|5751.84|0
1742398520000|2025-03-19 15:35:20|5751.03|5751.03|5750.37|5750.37|5751.03|5751.03|5750.37|5750.37|0
1742398530000|2025-03-19 15:35:30|5751.03|5751.03|5749.9|5749.9|5751.03|5751.03|5749.9|5749.9|0
1742398540000|2025-03-19 15:35:40|5749.65|5749.65|5749.65|5749.65|5749.65|5749.65|5749.65|5749.65|0
1742398550000|2025-03-19 15:35:50|5749.69|5749.69|5748.87|5748.87|5749.69|5749.69|5748.87|5748.87|0
1742398560000|2025-03-19 15:36:00|5748.54|5748.54|5748.54|5748.54|5748.54|5748.54|5748.54|5748.54|0
1742398570000|2025-03-19 15:36:10|5748.41|5748.41|5748.07|5748.07|5748.41|5748.41|5747.94|5747.94|0
1742398580000|2025-03-19 15:36:20|5748.41|5748.41|5748.94|5748.94|5748.94|5748.94|5748.41|5748.41|0
1742398590000|2025-03-19 15:36:30|5748.81|5748.81|5750.73|5750.73|5751.52|5751.52|5748.68|5748.68|0
1742398600000|2025-03-19 15:36:40|5751.06|5751.06|5750.68|5750.68|5751.06|5751.06|5750.68|5750.68|0
1742398610000|2025-03-19 15:36:50|5750.55|5750.55|5750.41|5750.41|5750.55|5750.55|5750.41|5750.41|0
1742398620000|2025-03-19 15:37:00|5750.08|5750.08|5749.9|5749.9|5750.21|5750.21|5749.9|5749.9|0
1742398640000|2025-03-19 15:37:20|5750.02|5750.02|5750.69|5750.69|5750.69|5750.69|5750.02|5750.02|0
1742398650000|2025-03-19 15:37:30|5750.82|5750.82|5752.39|5752.39|5752.39|5752.39|5750.82|5750.82|0
1742398660000|2025-03-19 15:37:40|5752.17|5752.17|5752.17|5752.17|5752.17|5752.17|5752.17|5752.17|0
1742398670000|2025-03-19 15:37:50|5751.83|5751.83|5751.71|5751.71|5751.83|5751.83|5751.71|5751.71|0
1742398680000|2025-03-19 15:38:00|5751.37|5751.37|5751.86|5751.86|5751.86|5751.86|5751.37|5751.37|0
1742398690000|2025-03-19 15:38:10|5752.19|5752.19|5752.19|5752.19|5752.19|5752.19|5752.19|5752.19|0
1742398700000|2025-03-19 15:38:20|5753.01|5753.01|5752.09|5752.09|5753.47|5753.47|5752.09|5752.09|0
1742398710000|2025-03-19 15:38:30|5751.86|5751.86|5753.61|5753.61|5753.94|5753.94|5751.86|5751.86|0
1742398720000|2025-03-19 15:38:40|5753.27|5753.27|5753.15|5753.15|5754.27|5754.27|5753.15|5753.15|0
1742398730000|2025-03-19 15:38:50|5753.01|5753.01|5752.81|5752.81|5753.01|5753.01|5752.68|5752.68|0
1742398740000|2025-03-19 15:39:00|5752.48|5752.48|5752.35|5752.35|5752.48|5752.48|5752.35|5752.35|0
1742398760000|2025-03-19 15:39:20|5752.69|5752.69|5752.09|5752.09|5752.69|5752.69|5752.09|5752.09|0
1742398770000|2025-03-19 15:39:30|5751.84|5751.84|5751.28|5751.28|5751.84|5751.84|5751.28|5751.28|0
1742398780000|2025-03-19 15:39:40|5751.61|5751.61|5751.28|5751.28|5751.61|5751.61|5751.28|5751.28|0
1742398790000|2025-03-19 15:39:50|5751.61|5751.61|5751.07|5751.07|5751.81|5751.81|5751.07|5751.07|0
1742398800000|2025-03-19 15:40:00|5751.33|5751.33|5751.2|5751.2|5751.66|5751.66|5751.2|5751.2|0
1742398810000|2025-03-19 15:40:10|5751.38|5751.38|5751.94|5751.94|5752.27|5752.27|5751.34|5751.34|0
1742398820000|2025-03-19 15:40:20|5751.61|5751.61|5752.07|5752.07|5752.07|5752.07|5751.61|5751.61|0
1742398830000|2025-03-19 15:40:30|5751.88|5751.88|5752.52|5752.52|5752.52|5752.52|5751.55|5751.55|0
1742398840000|2025-03-19 15:40:40|5752.85|5752.85|5753.05|5753.05|5753.18|5753.18|5752.85|5752.85|0
1742398850000|2025-03-19 15:40:50|5752.17|5752.17|5752.17|5752.17|5752.17|5752.17|5752.17|5752.17|0
1742398860000|2025-03-19 15:41:00|5751.84|5751.84|5751.51|5751.51|5751.84|5751.84|5751.51|5751.51|0
1742398870000|2025-03-19 15:41:10|5751.84|5751.84|5751.92|5751.92|5751.92|5751.92|5751.59|5751.59|0
1742398880000|2025-03-19 15:41:20|5751.59|5751.59|5751.4|5751.4|5751.92|5751.92|5751.13|5751.13|0
1742398890000|2025-03-19 15:41:30|5751.74|5751.74|5751.74|5751.74|5751.74|5751.74|5751.74|5751.74|0
1742398900000|2025-03-19 15:41:40|5751.86|5751.86|5751.72|5751.72|5751.86|5751.86|5751.53|5751.53|0
1742398910000|2025-03-19 15:41:50|5752.05|5752.05|5751.72|5751.72|5752.05|5752.05|5751.72|5751.72|0
1742398920000|2025-03-19 15:42:00|5751.38|5751.38|5751.1|5751.1|5751.38|5751.38|5751.03|5751.03|0
1742398940000|2025-03-19 15:42:20|5751.23|5751.23|5751.23|5751.23|5751.23|5751.23|5751.23|5751.23|0
1742398950000|2025-03-19 15:42:30|5750.85|5750.85|5750.85|5750.85|5750.85|5750.85|5750.85|5750.85|0
1742398960000|2025-03-19 15:42:40|5751.18|5751.18|5751.85|5751.85|5751.85|5751.85|5751.18|5751.18|0
1742398980000|2025-03-19 15:43:00|5752.18|5752.18|5752.31|5752.31|5753.05|5753.05|5752.05|5752.05|0
1742398990000|2025-03-19 15:43:10|5752.05|5752.05|5751.5|5751.5|5752.05|5752.05|5751.5|5751.5|0
1742399000000|2025-03-19 15:43:20|5751.96|5751.96|5752.69|5752.69|5752.69|5752.69|5751.96|5751.96|0
1742399010000|2025-03-19 15:43:30|5752.91|5752.91|5753.14|5753.14|5753.14|5753.14|5752.78|5752.78|0
1742399020000|2025-03-19 15:43:40|5753.01|5753.01|5754.06|5754.06|5754.06|5754.06|5753.01|5753.01|0
1742399030000|2025-03-19 15:43:50|5754.86|5754.86|5756.18|5756.18|5756.18|5756.18|5754.86|5754.86|0
1742399040000|2025-03-19 15:44:00|5755.85|5755.85|5754.19|5754.19|5755.85|5755.85|5754.19|5754.19|0
1742399050000|2025-03-19 15:44:10|5754.06|5754.06|5754.29|5754.29|5754.29|5754.29|5754.06|5754.06|0
1742399070000|2025-03-19 15:44:30|5754.15|5754.15|5754.15|5754.15|5754.15|5754.15|5754.15|5754.15|0
1742399080000|2025-03-19 15:44:40|5753.82|5753.82|5754.21|5754.21|5754.34|5754.34|5753.82|5753.82|0
1742399090000|2025-03-19 15:44:50|5754.55|5754.55|5754.35|5754.35|5754.88|5754.88|5754.21|5754.21|0
1742399100000|2025-03-19 15:45:00|5754.68|5754.68|5756.06|5756.06|5756.06|5756.06|5754.68|5754.68|0
1742399110000|2025-03-19 15:45:10|5755.8|5755.8|5754.32|5754.32|5755.8|5755.8|5754.32|5754.32|0
1742399120000|2025-03-19 15:45:20|5754.09|5754.09|5754.09|5754.09|5754.09|5754.09|5754.09|5754.09|0
1742399130000|2025-03-19 15:45:30|5753.76|5753.76|5753.76|5753.76|5753.76|5753.76|5753.76|5753.76|0
1742399140000|2025-03-19 15:45:40|5754.09|5754.09|5754.56|5754.56|5754.76|5754.76|5753.76|5753.76|0
1742399150000|2025-03-19 15:45:50|5754.78|5754.78|5755.21|5755.21|5755.21|5755.21|5754.78|5754.78|0
1742399160000|2025-03-19 15:46:00|5755.55|5755.55|5754.55|5754.55|5755.55|5755.55|5754.55|5754.55|0
1742399170000|2025-03-19 15:46:10|5754.42|5754.42|5754.09|5754.09|5754.42|5754.42|5754.09|5754.09|0
1742399180000|2025-03-19 15:46:20|5754.22|5754.22|5754.88|5754.88|5754.88|5754.88|5754.09|5754.09|0
1742399190000|2025-03-19 15:46:30|5754.66|5754.66|5754.46|5754.46|5754.99|5754.99|5754.33|5754.33|0
1742399200000|2025-03-19 15:46:40|5755.46|5755.46|5755.59|5755.59|5755.59|5755.59|5755.46|5755.46|0
1742399210000|2025-03-19 15:46:50|5755.26|5755.26|5755.23|5755.23|5755.26|5755.26|5755.23|5755.23|0
1742399220000|2025-03-19 15:47:00|5755.9|5755.9|5755.23|5755.23|5755.9|5755.9|5754.9|5754.9|0
1742399230000|2025-03-19 15:47:10|5755.5|5755.5|5755.42|5755.42|5756.09|5756.09|5755.42|5755.42|0
1742399240000|2025-03-19 15:47:20|5755.55|5755.55|5756.01|5756.01|5756.01|5756.01|5755.55|5755.55|0
1742399250000|2025-03-19 15:47:30|5756.15|5756.15|5755.91|5755.91|5756.15|5756.15|5755.68|5755.68|0
1742399260000|2025-03-19 15:47:40|5756.09|5756.09|5755.91|5755.91|5756.09|5756.09|5755.91|5755.91|0
1742399270000|2025-03-19 15:47:50|5755.94|5755.94|5755.35|5755.35|5755.94|5755.94|5755.35|5755.35|0
1742399280000|2025-03-19 15:48:00|5755.22|5755.22|5755.58|5755.58|5755.58|5755.58|5755.22|5755.22|0
1742399290000|2025-03-19 15:48:10|5755.24|5755.24|5755.58|5755.58|5755.58|5755.58|5755.24|5755.24|0
1742399300000|2025-03-19 15:48:20|5755.8|5755.8|5757.44|5757.44|5757.44|5757.44|5755.47|5755.47|0
1742399310000|2025-03-19 15:48:30|5757.18|5757.18|5756.51|5756.51|5757.51|5757.51|5756.51|5756.51|0
1742399330000|2025-03-19 15:48:50|5756.64|5756.64|5756.53|5756.53|5756.97|5756.97|5755.85|5755.85|0
1742399340000|2025-03-19 15:49:00|5756.2|5756.2|5756.51|5756.51|5757.4|5757.4|5755.74|5755.74|0
1742399350000|2025-03-19 15:49:10|5756.77|5756.77|5756.39|5756.39|5756.77|5756.77|5756.39|5756.39|0
1742399360000|2025-03-19 15:49:20|5756.73|5756.73|5756.53|5756.53|5757.86|5757.86|5756.53|5756.53|0
1742399370000|2025-03-19 15:49:30|5756.65|5756.65|5758.64|5758.64|5758.64|5758.64|5756.65|5756.65|0
1742399380000|2025-03-19 15:49:40|5758.86|5758.86|5759.14|5759.14|5760.14|5760.14|5758.86|5758.86|0
1742399390000|2025-03-19 15:49:50|5759.48|5759.48|5759.48|5759.48|5759.48|5759.48|5759.48|5759.48|0
1742399400000|2025-03-19 15:50:00|5759.61|5759.61|5759.35|5759.35|5759.61|5759.61|5759.35|5759.35|0
1742399410000|2025-03-19 15:50:10|5759.22|5759.22|5758.88|5758.88|5759.55|5759.55|5758.88|5758.88|0
1742399420000|2025-03-19 15:50:20|5758.92|5758.92|5758.23|5758.23|5758.92|5758.92|5758.1|5758.1|0
1742399430000|2025-03-19 15:50:30|5758.24|5758.24|5758.5|5758.5|5758.96|5758.96|5758.24|5758.24|0
1742399440000|2025-03-19 15:50:40|5758.83|5758.83|5758.83|5758.83|5758.83|5758.83|5758.83|5758.83|0
1742399450000|2025-03-19 15:50:50|5758.5|5758.5|5758.14|5758.14|5758.5|5758.5|5758.14|5758.14|0
1742399460000|2025-03-19 15:51:00|5758.02|5758.02|5757.86|5757.86|5758.02|5758.02|5757.19|5757.19|0
1742399470000|2025-03-19 15:51:10|5757.53|5757.53|5757.92|5757.92|5757.99|5757.99|5757.53|5757.53|0
1742399480000|2025-03-19 15:51:20|5758.25|5758.25|5758.09|5758.09|5758.38|5758.38|5757.9|5757.9|0
1742399500000|2025-03-19 15:51:40|5757.76|5757.76|5758.26|5758.26|5758.26|5758.26|5757.63|5757.63|0
1742399510000|2025-03-19 15:51:50|5758.39|5758.39|5758.39|5758.39|5758.39|5758.39|5758.39|5758.39|0
1742399520000|2025-03-19 15:52:00|5758.65|5758.65|5758.39|5758.39|5758.65|5758.65|5758.39|5758.39|0
1742399530000|2025-03-19 15:52:10|5758.27|5758.27|5758.04|5758.04|5758.27|5758.27|5757.71|5757.71|0
1742399540000|2025-03-19 15:52:20|5758.37|5758.37|5759.7|5759.7|5759.7|5759.7|5758.37|5758.37|0
1742399550000|2025-03-19 15:52:30|5758.37|5758.37|5758.37|5758.37|5758.37|5758.37|5758.37|5758.37|0
1742399560000|2025-03-19 15:52:40|5758.12|5758.12|5757.79|5757.79|5758.12|5758.12|5757.79|5757.79|0
1742399570000|2025-03-19 15:52:50|5757.45|5757.45|5758.12|5758.12|5758.12|5758.12|5757.45|5757.45|0
1742399580000|2025-03-19 15:53:00|5757.45|5757.45|5757.84|5757.84|5757.84|5757.84|5757.33|5757.33|0
1742399590000|2025-03-19 15:53:10|5757.71|5757.71|5757.38|5757.38|5758.04|5758.04|5757.38|5757.38|0
1742399600000|2025-03-19 15:53:20|5757.51|5757.51|5758.84|5758.84|5758.84|5758.84|5757.51|5757.51|0
1742399610000|2025-03-19 15:53:30|5758.86|5758.86|5758.98|5758.98|5758.98|5758.98|5758.86|5758.86|0
1742399620000|2025-03-19 15:53:40|5759.11|5759.11|5759.11|5759.11|5759.49|5759.49|5759.11|5759.11|0
1742399630000|2025-03-19 15:53:50|5758.77|5758.77|5758.51|5758.51|5759.02|5759.02|5758.51|5758.51|0
1742399640000|2025-03-19 15:54:00|5758.39|5758.39|5758.64|5758.64|5758.64|5758.64|5758.25|5758.25|0
1742399650000|2025-03-19 15:54:10|5758.77|5758.77|5758.64|5758.64|5758.9|5758.9|5758.64|5758.64|0
1742399660000|2025-03-19 15:54:20|5758.31|5758.31|5758.31|5758.31|5758.31|5758.31|5758.31|5758.31|0
1742399680000|2025-03-19 15:54:40|5758.17|5758.17|5756.96|5756.96|5758.17|5758.17|5756.96|5756.96|0
1742399690000|2025-03-19 15:54:50|5757.3|5757.3|5756.28|5756.28|5757.42|5757.42|5756.28|5756.28|0
1742399700000|2025-03-19 15:55:00|5756.15|5756.15|5755|5755|5756.15|5756.15|5755|5755|0
1742399710000|2025-03-19 15:55:10|5754.78|5754.78|5754.11|5754.11|5754.78|5754.78|5754.11|5754.11|0
1742399720000|2025-03-19 15:55:20|5753.85|5753.85|5752.85|5752.85|5753.85|5753.85|5752.72|5752.72|0
1742399730000|2025-03-19 15:55:30|5752.52|5752.52|5752.72|5752.72|5752.84|5752.84|5752.46|5752.46|0
1742399740000|2025-03-19 15:55:40|5752.84|5752.84|5753.51|5753.51|5753.97|5753.97|5752.84|5752.84|0
1742399750000|2025-03-19 15:55:50|5753.58|5753.58|5753.64|5753.64|5753.64|5753.64|5753.58|5753.58|0
1742399760000|2025-03-19 15:56:00|5753.51|5753.51|5752.86|5752.86|5753.51|5753.51|5752.86|5752.86|0
1742399770000|2025-03-19 15:56:10|5752.99|5752.99|5753.25|5753.25|5753.25|5753.25|5752.99|5752.99|0
1742399780000|2025-03-19 15:56:20|5753.92|5753.92|5753.07|5753.07|5753.92|5753.92|5753.07|5753.07|0
1742399790000|2025-03-19 15:56:30|5752.82|5752.82|5751.55|5751.55|5752.82|5752.82|5751.55|5751.55|0
1742399800000|2025-03-19 15:56:40|5751.68|5751.68|5752|5752|5752|5752|5751.55|5751.55|0
1742399810000|2025-03-19 15:56:50|5752.34|5752.34|5752.34|5752.34|5752.34|5752.34|5752.34|5752.34|0
1742399820000|2025-03-19 15:57:00|5752.67|5752.67|5752.67|5752.67|5752.67|5752.67|5752.67|5752.67|0
1742399830000|2025-03-19 15:57:10|5752.34|5752.34|5752.24|5752.24|5752.34|5752.34|5752.11|5752.11|0
1742399840000|2025-03-19 15:57:20|5752.37|5752.37|5752.04|5752.04|5752.37|5752.37|5752.04|5752.04|0
1742399850000|2025-03-19 15:57:30|5751.85|5751.85|5752.43|5752.43|5752.43|5752.43|5751.85|5751.85|0
1742399860000|2025-03-19 15:57:40|5752.76|5752.76|5752.43|5752.43|5752.76|5752.76|5752.43|5752.43|0
1742399870000|2025-03-19 15:57:50|5752.65|5752.65|5752.86|5752.86|5752.99|5752.99|5752.65|5752.65|0
1742399880000|2025-03-19 15:58:00|5752.73|5752.73|5752.39|5752.39|5752.73|5752.73|5752.39|5752.39|0
1742399890000|2025-03-19 15:58:10|5752.06|5752.06|5751.17|5751.17|5752.06|5752.06|5751.05|5751.05|0
1742399900000|2025-03-19 15:58:20|5751.4|5751.4|5752.55|5752.55|5753.34|5753.34|5751.4|5751.4|0
1742399910000|2025-03-19 15:58:30|5752.77|5752.77|5752.77|5752.77|5752.77|5752.77|5752.77|5752.77|0
1742399920000|2025-03-19 15:58:40|5752.44|5752.44|5752.31|5752.31|5752.44|5752.44|5752.19|5752.19|0
1742399930000|2025-03-19 15:58:50|5752.35|5752.35|5752.8|5752.8|5753.02|5753.02|5752.23|5752.23|0
1742399940000|2025-03-19 15:59:00|5752.67|5752.67|5752.79|5752.79|5752.79|5752.79|5752.67|5752.67|0
1742399950000|2025-03-19 15:59:10|5752.92|5752.92|5751.51|5751.51|5752.92|5752.92|5751.51|5751.51|0
1742399960000|2025-03-19 15:59:20|5751.64|5751.64|5751.65|5751.65|5752.11|5752.11|5751.64|5751.64|0
1742399980000|2025-03-19 15:59:40|5751.51|5751.51|5750.72|5750.72|5751.51|5751.51|5750.72|5750.72|0
1742399990000|2025-03-19 15:59:50|5750.58|5750.58|5750.11|5750.11|5750.58|5750.58|5749.6|5749.6|0
1742400000000|2025-03-19 16:00:00|5750.44|5750.44|5750.3|5750.3|5750.63|5750.63|5750.3|5750.3|0
1742400010000|2025-03-19 16:00:10|5750.42|5750.42|5751.02|5751.02|5751.09|5751.09|5750.42|5750.42|0
1742400020000|2025-03-19 16:00:20|5751.15|5751.15|5751.74|5751.74|5752.08|5752.08|5751.15|5751.15|0
1742400030000|2025-03-19 16:00:30|5751.41|5751.41|5752.08|5752.08|5752.08|5752.08|5751.41|5751.41|0
1742400040000|2025-03-19 16:00:40|5751.74|5751.74|5752.61|5752.61|5753.07|5753.07|5751.74|5751.74|0
1742400050000|2025-03-19 16:00:50|5752.28|5752.28|5753.54|5753.54|5754.19|5754.19|5752.28|5752.28|0
1742400060000|2025-03-19 16:01:00|5753.88|5753.88|5755.32|5755.32|5755.32|5755.32|5753.88|5753.88|0
1742400070000|2025-03-19 16:01:10|5755.55|5755.55|5755.81|5755.81|5755.86|5755.86|5755.55|5755.55|0
1742400080000|2025-03-19 16:01:20|5755.48|5755.48|5754.92|5754.92|5755.48|5755.48|5754.92|5754.92|0
1742400090000|2025-03-19 16:01:30|5755.05|5755.05|5755.46|5755.46|5755.59|5755.59|5755.05|5755.05|0
1742400100000|2025-03-19 16:01:40|5755.79|5755.79|5756.05|5756.05|5756.05|5756.05|5755.79|5755.79|0
1742400110000|2025-03-19 16:01:50|5756.39|5756.39|5757.48|5757.48|5757.48|5757.48|5756.39|5756.39|0
1742400120000|2025-03-19 16:02:00|5757.97|5757.97|5757.09|5757.09|5758.56|5758.56|5757.09|5757.09|0
1742400130000|2025-03-19 16:02:10|5756.76|5756.76|5756.76|5756.76|5756.76|5756.76|5756.76|5756.76|0
1742400150000|2025-03-19 16:02:30|5755.92|5755.92|5756.25|5756.25|5756.25|5756.25|5755.92|5755.92|0
1742400160000|2025-03-19 16:02:40|5755.92|5755.92|5756.05|5756.05|5756.05|5756.05|5755.92|5755.92|0
1742400170000|2025-03-19 16:02:50|5755.92|5755.92|5755.79|5755.79|5756.26|5756.26|5755.79|5755.79|0
1742400180000|2025-03-19 16:03:00|5756.05|5756.05|5755.92|5755.92|5756.05|5756.05|5755.92|5755.92|0
1742400190000|2025-03-19 16:03:10|5756.18|5756.18|5756.18|5756.18|5756.18|5756.18|5755.85|5755.85|0
1742400200000|2025-03-19 16:03:20|5755.85|5755.85|5756.05|5756.05|5756.18|5756.18|5755.85|5755.85|0
1742400230000|2025-03-19 16:03:50|5755.92|5755.92|5754.57|5754.57|5755.92|5755.92|5754.57|5754.57|0
1742400240000|2025-03-19 16:04:00|5754.22|5754.22|5753.76|5753.76|5754.22|5754.22|5753.76|5753.76|0
1742400250000|2025-03-19 16:04:10|5753.77|5753.77|5753.86|5753.86|5753.89|5753.89|5753.76|5753.76|0
1742400260000|2025-03-19 16:04:20|5753.85|5753.85|5753.85|5753.85|5753.85|5753.85|5753.85|5753.85|0
1742400270000|2025-03-19 16:04:30|5754.18|5754.18|5754.01|5754.01|5754.18|5754.18|5753.84|5753.84|0
1742400280000|2025-03-19 16:04:40|5753.68|5753.68|5753.69|5753.69|5753.69|5753.69|5753.68|5753.68|0
1742400290000|2025-03-19 16:04:50|5753.56|5753.56|5753.69|5753.69|5753.69|5753.69|5753.56|5753.56|0
1742400300000|2025-03-19 16:05:00|5753.56|5753.56|5752.97|5752.97|5753.56|5753.56|5752.97|5752.97|0
1742400310000|2025-03-19 16:05:10|5752.84|5752.84|5752.97|5752.97|5752.97|5752.97|5752.71|5752.71|0
1742400320000|2025-03-19 16:05:20|5752.63|5752.63|5752.5|5752.5|5752.63|5752.63|5752.5|5752.5|0
1742400330000|2025-03-19 16:05:30|5752.37|5752.37|5751.52|5751.52|5752.37|5752.37|5751.52|5751.52|0
1742400340000|2025-03-19 16:05:40|5751.85|5751.85|5753.35|5753.35|5753.68|5753.68|5751.85|5751.85|0
1742400350000|2025-03-19 16:05:50|5753.48|5753.48|5753.21|5753.21|5753.61|5753.61|5753.21|5753.21|0
1742400370000|2025-03-19 16:06:10|5753.35|5753.35|5754.03|5754.03|5754.03|5754.03|5753.35|5753.35|0
1742400380000|2025-03-19 16:06:20|5754.16|5754.16|5753.83|5753.83|5754.16|5754.16|5753.83|5753.83|0
1742400390000|2025-03-19 16:06:30|5753.69|5753.69|5753.69|5753.69|5753.69|5753.69|5753.69|5753.69|0
1742400400000|2025-03-19 16:06:40|5753.36|5753.36|5753.64|5753.64|5753.69|5753.69|5753.36|5753.36|0
1742400410000|2025-03-19 16:06:50|5753.3|5753.3|5753.49|5753.49|5753.62|5753.62|5753.3|5753.3|0
1742400420000|2025-03-19 16:07:00|5753.63|5753.63|5753.63|5753.63|5753.96|5753.96|5753.63|5753.63|0
1742400430000|2025-03-19 16:07:10|5753.96|5753.96|5754.09|5754.09|5754.09|5754.09|5753.96|5753.96|0
1742400450000|2025-03-19 16:07:30|5754.22|5754.22|5754.47|5754.47|5754.8|5754.8|5754.22|5754.22|0
1742400460000|2025-03-19 16:07:40|5754.91|5754.91|5756.74|5756.74|5756.94|5756.94|5754.91|5754.91|0
1742400470000|2025-03-19 16:07:50|5756.96|5756.96|5757.15|5757.15|5757.29|5757.29|5756.96|5756.96|0
1742400480000|2025-03-19 16:08:00|5756.92|5756.92|5756.46|5756.46|5756.92|5756.92|5756.46|5756.46|0
1742400490000|2025-03-19 16:08:10|5756.33|5756.33|5756.01|5756.01|5756.99|5756.99|5756.01|5756.01|0
1742400500000|2025-03-19 16:08:20|5756.34|5756.34|5757.78|5757.78|5758.12|5758.12|5756.34|5756.34|0
1742400510000|2025-03-19 16:08:30|5757.45|5757.45|5758.12|5758.12|5758.12|5758.12|5757.45|5757.45|0
1742400520000|2025-03-19 16:08:40|5757.78|5757.78|5758.34|5758.34|5758.34|5758.34|5757.78|5757.78|0
1742400530000|2025-03-19 16:08:50|5758.21|5758.21|5758.67|5758.67|5758.67|5758.67|5758.21|5758.21|0
1742400540000|2025-03-19 16:09:00|5759.12|5759.12|5758.43|5758.43|5759.12|5759.12|5758.21|5758.21|0
1742400550000|2025-03-19 16:09:10|5758.3|5758.3|5758.17|5758.17|5758.53|5758.53|5758.17|5758.17|0
1742400560000|2025-03-19 16:09:20|5757.84|5757.84|5757.28|5757.28|5757.84|5757.84|5757.28|5757.28|0
1742400570000|2025-03-19 16:09:30|5757.62|5757.62|5756.95|5756.95|5757.62|5757.62|5756.95|5756.95|0
1742400580000|2025-03-19 16:09:40|5757.08|5757.08|5757.54|5757.54|5757.54|5757.54|5757.08|5757.08|0
1742400590000|2025-03-19 16:09:50|5757.87|5757.87|5756.89|5756.89|5757.87|5757.87|5756.89|5756.89|0
1742400600000|2025-03-19 16:10:00|5756.55|5756.55|5756.65|5756.65|5757.02|5757.02|5756.55|5756.55|0
1742400610000|2025-03-19 16:10:10|5755.98|5755.98|5755|5755|5756.65|5756.65|5755|5755|0
1742400620000|2025-03-19 16:10:20|5754.74|5754.74|5756.36|5756.36|5756.36|5756.36|5754.74|5754.74|0
1742400630000|2025-03-19 16:10:30|5756.62|5756.62|5756.73|5756.73|5757.21|5757.21|5756.53|5756.53|0
1742400640000|2025-03-19 16:10:40|5756.39|5756.39|5756.3|5756.3|5756.53|5756.53|5756.3|5756.3|0
1742400650000|2025-03-19 16:10:50|5756.53|5756.53|5756.06|5756.06|5756.65|5756.65|5756.06|5756.06|0
1742400660000|2025-03-19 16:11:00|5757.18|5757.18|5757.22|5757.22|5757.22|5757.22|5756.73|5756.73|0
1742400680000|2025-03-19 16:11:20|5757.09|5757.09|5756.99|5756.99|5757.09|5757.09|5756.76|5756.76|0
1742400690000|2025-03-19 16:11:30|5756.76|5756.76|5756.76|5756.76|5756.76|5756.76|5756.76|5756.76|0
1742400700000|2025-03-19 16:11:40|5757.24|5757.24|5756.91|5756.91|5757.24|5757.24|5756.91|5756.91|0
1742400710000|2025-03-19 16:11:50|5756.58|5756.58|5756.58|5756.58|5756.58|5756.58|5756.58|5756.58|0
1742400720000|2025-03-19 16:12:00|5756.35|5756.35|5758.82|5758.82|5758.82|5758.82|5756.02|5756.02|0
1742400730000|2025-03-19 16:12:10|5758.49|5758.49|5758.75|5758.75|5758.75|5758.75|5758.49|5758.49|0
1742400740000|2025-03-19 16:12:20|5758.88|5758.88|5758.62|5758.62|5758.88|5758.88|5758.62|5758.62|0
1742400750000|2025-03-19 16:12:30|5758.4|5758.4|5758.4|5758.4|5758.4|5758.4|5758.4|5758.4|0
1742400760000|2025-03-19 16:12:40|5758.53|5758.53|5757.48|5757.48|5758.53|5758.53|5757.48|5757.48|0
1742400770000|2025-03-19 16:12:50|5757.34|5757.34|5757.12|5757.12|5757.53|5757.53|5756.36|5756.36|0
1742400780000|2025-03-19 16:13:00|5756.99|5756.99|5756.86|5756.86|5756.99|5756.99|5756.73|5756.73|0
1742400790000|2025-03-19 16:13:10|5756.99|5756.99|5756.99|5756.99|5756.99|5756.99|5756.99|5756.99|0
1742400800000|2025-03-19 16:13:20|5757.32|5757.32|5757.34|5757.34|5757.34|5757.34|5757.32|5757.32|0
1742400810000|2025-03-19 16:13:30|5757.47|5757.47|5756.06|5756.06|5757.47|5757.47|5756.06|5756.06|0
1742400820000|2025-03-19 16:13:40|5756.19|5756.19|5756.06|5756.06|5756.19|5756.19|5756.06|5756.06|0
1742400830000|2025-03-19 16:13:50|5756.28|5756.28|5756.28|5756.28|5756.28|5756.28|5756.28|5756.28|0
1742400840000|2025-03-19 16:14:00|5756.15|5756.15|5755.75|5755.75|5756.15|5756.15|5755.49|5755.49|0
1742400850000|2025-03-19 16:14:10|5756.08|5756.08|5756.21|5756.21|5756.21|5756.21|5756.08|5756.08|0
1742400860000|2025-03-19 16:14:20|5756.03|5756.03|5756.36|5756.36|5756.36|5756.36|5756.03|5756.03|0
1742400870000|2025-03-19 16:14:30|5756.54|5756.54|5756.54|5756.54|5756.54|5756.54|5756.54|5756.54|0
1742400880000|2025-03-19 16:14:40|5756.41|5756.41|5754.65|5754.65|5756.41|5756.41|5754.65|5754.65|0
1742400890000|2025-03-19 16:14:50|5754.78|5754.78|5755.04|5755.04|5755.04|5755.04|5754.78|5754.78|0
1742400900000|2025-03-19 16:15:00|5755.37|5755.37|5755.24|5755.24|5755.37|5755.37|5754.91|5754.91|0
1742400910000|2025-03-19 16:15:10|5754.91|5754.91|5754.57|5754.57|5754.91|5754.91|5753.88|5753.88|0
1742400920000|2025-03-19 16:15:20|5754.44|5754.44|5754.42|5754.42|5754.44|5754.44|5754.42|5754.42|0
1742400930000|2025-03-19 16:15:30|5754.56|5754.56|5754.68|5754.68|5754.68|5754.68|5754.56|5754.56|0
1742400940000|2025-03-19 16:15:40|5754.82|5754.82|5754.79|5754.79|5754.82|5754.82|5754.79|5754.79|0
1742400950000|2025-03-19 16:15:50|5754.81|5754.81|5756.36|5756.36|5756.49|5756.49|5754.81|5754.81|0
1742400960000|2025-03-19 16:16:00|5756.91|5756.91|5756.99|5756.99|5756.99|5756.99|5756.13|5756.13|0
1742400970000|2025-03-19 16:16:10|5757.17|5757.17|5757.17|5757.17|5757.17|5757.17|5757.04|5757.04|0
1742400980000|2025-03-19 16:16:20|5757.04|5757.04|5756.7|5756.7|5757.04|5757.04|5756.68|5756.68|0
1742400990000|2025-03-19 16:16:30|5756.61|5756.61|5755.68|5755.68|5756.61|5756.61|5755.68|5755.68|0
1742401000000|2025-03-19 16:16:40|5755.81|5755.81|5755.94|5755.94|5755.94|5755.94|5755.81|5755.81|0
1742401010000|2025-03-19 16:16:50|5756.07|5756.07|5756.07|5756.07|5756.07|5756.07|5756.07|5756.07|0
1742401020000|2025-03-19 16:17:00|5755.93|5755.93|5755.47|5755.47|5755.93|5755.93|5755.47|5755.47|0
1742401030000|2025-03-19 16:17:10|5755.66|5755.66|5755.43|5755.43|5755.66|5755.66|5755.43|5755.43|0
1742401040000|2025-03-19 16:17:20|5755.77|5755.77|5756.12|5756.12|5756.32|5756.32|5755.77|5755.77|0
1742401050000|2025-03-19 16:17:30|5755.99|5755.99|5756.12|5756.12|5756.12|5756.12|5755.99|5755.99|0
1742401060000|2025-03-19 16:17:40|5756.46|5756.46|5756.2|5756.2|5756.46|5756.46|5756.2|5756.2|0
1742401070000|2025-03-19 16:17:50|5756.07|5756.07|5755.95|5755.95|5756.07|5756.07|5755.81|5755.81|0
1742401080000|2025-03-19 16:18:00|5755.82|5755.82|5755.69|5755.69|5755.82|5755.82|5755.69|5755.69|0
1742401090000|2025-03-19 16:18:10|5755.56|5755.56|5755.44|5755.44|5755.56|5755.56|5755.43|5755.43|0
1742401100000|2025-03-19 16:18:20|5755.17|5755.17|5755.44|5755.44|5755.44|5755.44|5755.17|5755.17|0
1742401110000|2025-03-19 16:18:30|5755.62|5755.62|5755.75|5755.75|5755.75|5755.75|5755.62|5755.62|0
1742401120000|2025-03-19 16:18:40|5755.42|5755.42|5755.6|5755.6|5755.79|5755.79|5755.27|5755.27|0
1742401140000|2025-03-19 16:19:00|5755.27|5755.27|5755.95|5755.95|5755.95|5755.95|5755.08|5755.08|0
1742401150000|2025-03-19 16:19:10|5756.34|5756.34|5756.93|5756.93|5756.93|5756.93|5756.34|5756.34|0
1742401160000|2025-03-19 16:19:20|5757.15|5757.15|5757.29|5757.29|5757.41|5757.41|5757.15|5757.15|0
1742401170000|2025-03-19 16:19:30|5757.15|5757.15|5757.49|5757.49|5757.82|5757.82|5757.15|5757.15|0
1742401180000|2025-03-19 16:19:40|5757.35|5757.35|5757.35|5757.35|5757.35|5757.35|5757.35|5757.35|0
1742401190000|2025-03-19 16:19:50|5757.69|5757.69|5758|5758|5758.46|5758.46|5757.69|5757.69|0
1742401200000|2025-03-19 16:20:00|5757.96|5757.96|5757.37|5757.37|5757.96|5757.96|5757.37|5757.37|0
1742401210000|2025-03-19 16:20:10|5757.03|5757.03|5756.48|5756.48|5757.03|5757.03|5756.22|5756.22|0
1742401220000|2025-03-19 16:20:20|5756.14|5756.14|5756.27|5756.27|5756.27|5756.27|5755.68|5755.68|0
1742401230000|2025-03-19 16:20:30|5756.86|5756.86|5757.79|5757.79|5757.79|5757.79|5756.86|5756.86|0
1742401240000|2025-03-19 16:20:40|5757.12|5757.12|5757.12|5757.12|5757.25|5757.25|5757.12|5757.12|0
1742401250000|2025-03-19 16:20:50|5757.06|5757.06|5757.86|5757.86|5757.86|5757.86|5757.06|5757.06|0
1742401260000|2025-03-19 16:21:00|5757.9|5757.9|5757.58|5757.58|5757.9|5757.9|5757.32|5757.32|0
1742401270000|2025-03-19 16:21:10|5757.91|5757.91|5757.35|5757.35|5757.91|5757.91|5757.35|5757.35|0
1742401280000|2025-03-19 16:21:20|5757.22|5757.22|5756.91|5756.91|5757.22|5757.22|5756.85|5756.85|0
1742401290000|2025-03-19 16:21:30|5757.04|5757.04|5756.76|5756.76|5757.37|5757.37|5756.76|5756.76|0
1742401300000|2025-03-19 16:21:40|5756.43|5756.43|5756.76|5756.76|5756.76|5756.76|5756.43|5756.43|0
1742401320000|2025-03-19 16:22:00|5756.89|5756.89|5757.09|5757.09|5757.22|5757.22|5756.89|5756.89|0
1742401330000|2025-03-19 16:22:10|5756.97|5756.97|5756.5|5756.5|5756.97|5756.97|5756.5|5756.5|0
1742401340000|2025-03-19 16:22:20|5756.28|5756.28|5756.28|5756.28|5756.28|5756.28|5756.28|5756.28|0
1742401350000|2025-03-19 16:22:30|5756.4|5756.4|5756.87|5756.87|5756.87|5756.87|5756.4|5756.4|0
1742401360000|2025-03-19 16:22:40|5756.18|5756.18|5757.01|5757.01|5757.01|5757.01|5756.18|5756.18|0
1742401370000|2025-03-19 16:22:50|5757.24|5757.24|5757.37|5757.37|5757.37|5757.37|5757.24|5757.24|0
1742401390000|2025-03-19 16:23:10|5758.03|5758.03|5756.7|5756.7|5758.22|5758.22|5756.7|5756.7|0
1742401400000|2025-03-19 16:23:20|5756.37|5756.37|5756.7|5756.7|5757.03|5757.03|5756.37|5756.37|0
1742401410000|2025-03-19 16:23:30|5756.57|5756.57|5756.24|5756.24|5756.57|5756.57|5756.24|5756.24|0
1742401420000|2025-03-19 16:23:40|5756.42|5756.42|5756.25|5756.25|5757.09|5757.09|5756.25|5756.25|0
1742401430000|2025-03-19 16:23:50|5756.58|5756.58|5755.81|5755.81|5756.79|5756.79|5755.48|5755.48|0
1742401440000|2025-03-19 16:24:00|5755.68|5755.68|5755.81|5755.81|5755.81|5755.81|5755.68|5755.68|0
1742401450000|2025-03-19 16:24:10|5755.94|5755.94|5755.73|5755.73|5756.06|5756.06|5755.4|5755.4|0
1742401460000|2025-03-19 16:24:20|5755.86|5755.86|5755.99|5755.99|5755.99|5755.99|5755.86|5755.86|0
1742401480000|2025-03-19 16:24:40|5755.73|5755.73|5755.29|5755.29|5755.73|5755.73|5755.06|5755.06|0
1742401490000|2025-03-19 16:24:50|5755.42|5755.42|5756.01|5756.01|5756.01|5756.01|5755.42|5755.42|0
1742401500000|2025-03-19 16:25:00|5756.7|5756.7|5756.7|5756.7|5757.03|5757.03|5756.23|5756.23|0
1742401510000|2025-03-19 16:25:10|5757.03|5757.03|5758.46|5758.46|5758.59|5758.59|5757.03|5757.03|0
1742401520000|2025-03-19 16:25:20|5758.13|5758.13|5758.45|5758.45|5758.45|5758.45|5758.13|5758.13|0
1742401530000|2025-03-19 16:25:30|5758.78|5758.78|5759.84|5759.84|5760.06|5760.06|5758.78|5758.78|0
1742401540000|2025-03-19 16:25:40|5759.5|5759.5|5758.77|5758.77|5759.5|5759.5|5758.77|5758.77|0
1742401550000|2025-03-19 16:25:50|5757.98|5757.98|5757.13|5757.13|5757.98|5757.98|5756.8|5756.8|0
1742401560000|2025-03-19 16:26:00|5756.72|5756.72|5756.96|5756.96|5756.96|5756.96|5756.72|5756.72|0
1742401570000|2025-03-19 16:26:10|5757.15|5757.15|5757.42|5757.42|5757.42|5757.42|5756.96|5756.96|0
1742401580000|2025-03-19 16:26:20|5757.43|5757.43|5757.81|5757.81|5757.81|5757.81|5757.43|5757.43|0
1742401590000|2025-03-19 16:26:30|5757.48|5757.48|5757.01|5757.01|5757.48|5757.48|5757.01|5757.01|0
1742401600000|2025-03-19 16:26:40|5756.68|5756.68|5756.16|5756.16|5756.68|5756.68|5756.03|5756.03|0
1742401610000|2025-03-19 16:26:50|5756.35|5756.35|5756.35|5756.35|5756.35|5756.35|5756.16|5756.16|0
1742401620000|2025-03-19 16:27:00|5756.4|5756.4|5757.33|5757.33|5757.33|5757.33|5756.14|5756.14|0
1742401630000|2025-03-19 16:27:10|5756.99|5756.99|5756.66|5756.66|5756.99|5756.99|5756.66|5756.66|0
1742401640000|2025-03-19 16:27:20|5756.44|5756.44|5756.88|5756.88|5757.1|5757.1|5756.31|5756.31|0
1742401650000|2025-03-19 16:27:30|5756.84|5756.84|5757.06|5757.06|5757.06|5757.06|5756.84|5756.84|0
1742401660000|2025-03-19 16:27:40|5756.73|5756.73|5756.47|5756.47|5756.73|5756.73|5756.47|5756.47|0
1742401670000|2025-03-19 16:27:50|5756.73|5756.73|5756.73|5756.73|5756.86|5756.86|5756.73|5756.73|0
1742401680000|2025-03-19 16:28:00|5756.59|5756.59|5756.32|5756.32|5756.79|5756.79|5756.32|5756.32|0
1742401690000|2025-03-19 16:28:10|5756.19|5756.19|5756.96|5756.96|5756.96|5756.96|5756.19|5756.19|0
1742401700000|2025-03-19 16:28:20|5757.09|5757.09|5757.68|5757.68|5758.01|5758.01|5757.09|5757.09|0
1742401710000|2025-03-19 16:28:30|5758.14|5758.14|5758.55|5758.55|5758.55|5758.55|5758.14|5758.14|0
1742401720000|2025-03-19 16:28:40|5757.89|5757.89|5758.04|5758.04|5758.17|5758.17|5757.89|5757.89|0
1742401730000|2025-03-19 16:28:50|5758.37|5758.37|5758.17|5758.17|5758.5|5758.5|5758.17|5758.17|0
1742401740000|2025-03-19 16:29:00|5758.03|5758.03|5757.7|5757.7|5758.03|5758.03|5757.25|5757.25|0
1742401750000|2025-03-19 16:29:10|5758.03|5758.03|5758.39|5758.39|5758.39|5758.39|5757.85|5757.85|0
1742401760000|2025-03-19 16:29:20|5758.35|5758.35|5758.69|5758.69|5759.02|5759.02|5758.31|5758.31|0
1742401770000|2025-03-19 16:29:30|5758.56|5758.56|5759.23|5759.23|5759.36|5759.36|5758.43|5758.43|0
1742401780000|2025-03-19 16:29:40|5758.9|5758.9|5759.84|5759.84|5759.84|5759.84|5758.76|5758.76|0
1742401790000|2025-03-19 16:29:50|5759.71|5759.71|5758.01|5758.01|5759.71|5759.71|5757.89|5757.89|0
1742458500000|2025-03-20 08:15:00|5739.3|5739.3|5739.52|5739.52|5739.84|5739.84|5739.3|5739.3|0
1742458510000|2025-03-20 08:15:10|5739.39|5739.39|5739.03|5739.03|5740.06|5740.06|5739.03|5739.03|0
1742458520000|2025-03-20 08:15:20|5738.36|5738.36|5733.4|5733.4|5738.36|5738.36|5733.4|5733.4|0
1742458540000|2025-03-20 08:15:40|5732.76|5732.76|5732.45|5732.45|5732.76|5732.76|5732.45|5732.45|0
1742458550000|2025-03-20 08:15:50|5732.12|5732.12|5733.04|5733.04|5733.04|5733.04|5732.12|5732.12|0
1742458560000|2025-03-20 08:16:00|5733.43|5733.43|5732.22|5732.22|5733.43|5733.43|5732.22|5732.22|0
1742458570000|2025-03-20 08:16:10|5731.68|5731.68|5730.69|5730.69|5731.68|5731.68|5730.43|5730.43|0
1742458580000|2025-03-20 08:16:20|5730.46|5730.46|5732.08|5732.08|5732.08|5732.08|5730.46|5730.46|0
1742458590000|2025-03-20 08:16:30|5731.83|5731.83|5733.3|5733.3|5733.3|5733.3|5731.83|5731.83|0
1742458600000|2025-03-20 08:16:40|5732.97|5732.97|5732.59|5732.59|5732.97|5732.97|5732.59|5732.59|0
1742458610000|2025-03-20 08:16:50|5733.52|5733.52|5734.73|5734.73|5734.73|5734.73|5733.52|5733.52|0
1742458620000|2025-03-20 08:17:00|5734.98|5734.98|5736.13|5736.13|5736.4|5736.4|5734.98|5734.98|0
1742458630000|2025-03-20 08:17:10|5736.36|5736.36|5736.6|5736.6|5737.02|5737.02|5736.26|5736.26|0
1742458640000|2025-03-20 08:17:20|5736.34|5736.34|5734.82|5734.82|5736.34|5736.34|5734.82|5734.82|0
1742458650000|2025-03-20 08:17:30|5734.7|5734.7|5734.16|5734.16|5734.7|5734.7|5734.03|5734.03|0
1742458660000|2025-03-20 08:17:40|5734.29|5734.29|5734.5|5734.5|5735.28|5735.28|5734.29|5734.29|0
1742458670000|2025-03-20 08:17:50|5734.17|5734.17|5734.17|5734.17|5734.17|5734.17|5734.17|5734.17|0
1742458680000|2025-03-20 08:18:00|5734.3|5734.3|5735.69|5735.69|5735.69|5735.69|5733.7|5733.7|0
1742458690000|2025-03-20 08:18:10|5735.56|5735.56|5735.09|5735.09|5735.56|5735.56|5735.09|5735.09|0
1742458700000|2025-03-20 08:18:20|5735.36|5735.36|5735.36|5735.36|5735.36|5735.36|5735.36|5735.36|0
1742458710000|2025-03-20 08:18:30|5735.23|5735.23|5735.19|5735.19|5735.23|5735.23|5735.19|5735.19|0
1742458720000|2025-03-20 08:18:40|5734.53|5734.53|5734.42|5734.42|5734.53|5734.53|5734.19|5734.19|0
1742458730000|2025-03-20 08:18:50|5734.94|5734.94|5734.94|5734.94|5734.94|5734.94|5734.94|5734.94|0
1742458740000|2025-03-20 08:19:00|5735.19|5735.19|5736.17|5736.17|5736.17|5736.17|5735.19|5735.19|0
1742458750000|2025-03-20 08:19:10|5735.99|5735.99|5736.21|5736.21|5736.21|5736.21|5735.99|5735.99|0
1742458760000|2025-03-20 08:19:20|5736.46|5736.46|5736.46|5736.46|5736.46|5736.46|5736.46|5736.46|0
1742458770000|2025-03-20 08:19:30|5736.24|5736.24|5736.24|5736.24|5736.24|5736.24|5736.24|5736.24|0
1742458780000|2025-03-20 08:19:40|5736.91|5736.91|5736.24|5736.24|5736.91|5736.91|5736.24|5736.24|0
1742458790000|2025-03-20 08:19:50|5736.37|5736.37|5737.64|5737.64|5737.64|5737.64|5736.31|5736.31|0
1742458800000|2025-03-20 08:20:00|5737.23|5737.23|5738.15|5738.15|5738.15|5738.15|5736.79|5736.79|0
1742458810000|2025-03-20 08:20:10|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|0
1742458820000|2025-03-20 08:20:20|5738.15|5738.15|5738.41|5738.41|5738.41|5738.41|5738.15|5738.15|0
1742458830000|2025-03-20 08:20:30|5737.56|5737.56|5737.56|5737.56|5737.56|5737.56|5737.56|5737.56|0
1742458840000|2025-03-20 08:20:40|5736.57|5736.57|5735.44|5735.44|5736.57|5736.57|5735.44|5735.44|0
1742458850000|2025-03-20 08:20:50|5735.1|5735.1|5735.1|5735.1|5735.1|5735.1|5735.1|5735.1|0
1742458860000|2025-03-20 08:21:00|5734.98|5734.98|5733.02|5733.02|5734.98|5734.98|5733.02|5733.02|0
1742458870000|2025-03-20 08:21:10|5733.27|5733.27|5733.12|5733.12|5733.27|5733.27|5733.12|5733.12|0
1742458880000|2025-03-20 08:21:20|5733.17|5733.17|5733.19|5733.19|5733.19|5733.19|5733.17|5733.17|0
1742458890000|2025-03-20 08:21:30|5733.7|5733.7|5734.03|5734.03|5734.03|5734.03|5733.7|5733.7|0
1742458900000|2025-03-20 08:21:40|5734.7|5734.7|5734.7|5734.7|5734.7|5734.7|5734.7|5734.7|0
1742458910000|2025-03-20 08:21:50|5734.57|5734.57|5734.76|5734.76|5734.76|5734.76|5734.57|5734.57|0
1742458920000|2025-03-20 08:22:00|5735.15|5735.15|5734.81|5734.81|5735.15|5735.15|5733.7|5733.7|0
1742458930000|2025-03-20 08:22:10|5736.14|5736.14|5738.69|5738.69|5738.69|5738.69|5736.14|5736.14|0
1742458940000|2025-03-20 08:22:20|5738.57|5738.57|5738.7|5738.7|5738.7|5738.7|5738.57|5738.57|0
1742458950000|2025-03-20 08:22:30|5738.92|5738.92|5738.92|5738.92|5739.81|5739.81|5738.92|5738.92|0
1742458960000|2025-03-20 08:22:40|5738.7|5738.7|5738.47|5738.47|5738.7|5738.7|5738.47|5738.47|0
1742458970000|2025-03-20 08:22:50|5738.87|5738.87|5739.62|5739.62|5739.88|5739.88|5738.87|5738.87|0
1742458980000|2025-03-20 08:23:00|5739.89|5739.89|5739.17|5739.17|5739.89|5739.89|5739.17|5739.17|0
1742458990000|2025-03-20 08:23:10|5739.05|5739.05|5738.92|5738.92|5739.43|5739.43|5738.92|5738.92|0
1742459000000|2025-03-20 08:23:20|5738.33|5738.33|5738.33|5738.33|5738.33|5738.33|5738.33|5738.33|0
1742459010000|2025-03-20 08:23:30|5737.33|5737.33|5737.53|5737.53|5738.06|5738.06|5737.33|5737.33|0
1742459020000|2025-03-20 08:23:40|5737.4|5737.4|5736.16|5736.16|5737.4|5737.4|5736.16|5736.16|0
1742459030000|2025-03-20 08:23:50|5736.29|5736.29|5736.01|5736.01|5736.29|5736.29|5736.01|5736.01|0
1742459040000|2025-03-20 08:24:00|5736.4|5736.4|5734.7|5734.7|5736.4|5736.4|5734.7|5734.7|0
1742459050000|2025-03-20 08:24:10|5734.83|5734.83|5735.34|5735.34|5735.34|5735.34|5734.83|5734.83|0
1742459060000|2025-03-20 08:24:20|5735.47|5735.47|5734.96|5734.96|5735.47|5735.47|5734.96|5734.96|0
1742459070000|2025-03-20 08:24:30|5733.96|5733.96|5733.74|5733.74|5733.96|5733.96|5733.74|5733.74|0
1742459080000|2025-03-20 08:24:40|5733.61|5733.61|5733.61|5733.61|5733.61|5733.61|5733.61|5733.61|0
1742459090000|2025-03-20 08:24:50|5733.87|5733.87|5733.87|5733.87|5733.87|5733.87|5733.87|5733.87|0
1742459100000|2025-03-20 08:25:00|5734|5734|5736.03|5736.03|5736.03|5736.03|5734|5734|0
1742459110000|2025-03-20 08:25:10|5736.36|5736.36|5735.89|5735.89|5736.36|5736.36|5735.57|5735.57|0
1742459120000|2025-03-20 08:25:20|5735.76|5735.76|5735.96|5735.96|5736.09|5736.09|5735.76|5735.76|0
1742459140000|2025-03-20 08:25:40|5734.96|5734.96|5734.55|5734.55|5734.96|5734.96|5734.55|5734.55|0
1742459150000|2025-03-20 08:25:50|5734.16|5734.16|5733.49|5733.49|5734.16|5734.16|5733.49|5733.49|0
1742459160000|2025-03-20 08:26:00|5733.16|5733.16|5731.98|5731.98|5733.16|5733.16|5731.98|5731.98|0
1742459170000|2025-03-20 08:26:10|5731.71|5731.71|5730.83|5730.83|5731.71|5731.71|5730.83|5730.83|0
1742459180000|2025-03-20 08:26:20|5731.16|5731.16|5730.83|5730.83|5731.16|5731.16|5730.83|5730.83|0
1742459190000|2025-03-20 08:26:30|5731.16|5731.16|5731.02|5731.02|5731.38|5731.38|5730.89|5730.89|0
1742459200000|2025-03-20 08:26:40|5730.69|5730.69|5728.37|5728.37|5730.69|5730.69|5728.37|5728.37|0
1742459210000|2025-03-20 08:26:50|5728.03|5728.03|5728.74|5728.74|5729.03|5729.03|5727.74|5727.74|0
1742459220000|2025-03-20 08:27:00|5728.41|5728.41|5726.67|5726.67|5728.41|5728.41|5726.67|5726.67|0
1742459230000|2025-03-20 08:27:10|5727.05|5727.05|5728.53|5728.53|5728.53|5728.53|5727.05|5727.05|0
1742459240000|2025-03-20 08:27:20|5728.52|5728.52|5727.52|5727.52|5728.52|5728.52|5727.52|5727.52|0
1742459250000|2025-03-20 08:27:30|5727.79|5727.79|5727.92|5727.92|5727.92|5727.92|5727.79|5727.79|0
1742459260000|2025-03-20 08:27:40|5727.66|5727.66|5727.66|5727.66|5727.66|5727.66|5727.66|5727.66|0
1742459270000|2025-03-20 08:27:50|5727.32|5727.32|5727.32|5727.32|5727.32|5727.32|5727.32|5727.32|0
1742459280000|2025-03-20 08:28:00|5727.66|5727.66|5727.9|5727.9|5727.99|5727.99|5727.66|5727.66|0
1742459290000|2025-03-20 08:28:10|5728.81|5728.81|5729.04|5729.04|5729.39|5729.39|5728.81|5728.81|0
1742459300000|2025-03-20 08:28:20|5728.38|5728.38|5728.91|5728.91|5729.51|5729.51|5728.38|5728.38|0
1742459340000|2025-03-20 08:29:00|5728.65|5728.65|5730.64|5730.64|5730.64|5730.64|5728.65|5728.65|0
1742459350000|2025-03-20 08:29:10|5730.98|5730.98|5731.37|5731.37|5731.37|5731.37|5730.98|5730.98|0
1742459360000|2025-03-20 08:29:20|5731.76|5731.76|5732.42|5732.42|5732.42|5732.42|5731.76|5731.76|0
1742459370000|2025-03-20 08:29:30|5732.75|5732.75|5732.55|5732.55|5732.89|5732.89|5732.55|5732.55|0
1742459380000|2025-03-20 08:29:40|5732.22|5732.22|5731.1|5731.1|5732.22|5732.22|5731.1|5731.1|0
1742459390000|2025-03-20 08:29:50|5732.43|5732.43|5732.09|5732.09|5732.76|5732.76|5732.09|5732.09|0
1742459400000|2025-03-20 08:30:00|5733.02|5733.02|5731.77|5731.77|5733.21|5733.21|5731.56|5731.56|0
1742459410000|2025-03-20 08:30:10|5731.95|5731.95|5732.41|5732.41|5732.41|5732.41|5731.95|5731.95|0
1742459420000|2025-03-20 08:30:20|5732.46|5732.46|5732.46|5732.46|5732.46|5732.46|5732.46|5732.46|0
1742459430000|2025-03-20 08:30:30|5732.12|5732.12|5731.65|5731.65|5732.12|5732.12|5731.32|5731.32|0
1742459440000|2025-03-20 08:30:40|5731.52|5731.52|5731.39|5731.39|5731.52|5731.52|5731.39|5731.39|0
1742459450000|2025-03-20 08:30:50|5731.61|5731.61|5731.23|5731.23|5731.61|5731.61|5731.23|5731.23|0
1742459460000|2025-03-20 08:31:00|5730.83|5730.83|5730.98|5730.98|5730.98|5730.98|5730.32|5730.32|0
1742459470000|2025-03-20 08:31:10|5730.32|5730.32|5730.32|5730.32|5730.32|5730.32|5730.32|5730.32|0
1742459480000|2025-03-20 08:31:20|5730.45|5730.45|5731.65|5731.65|5731.65|5731.65|5730.45|5730.45|0
1742459490000|2025-03-20 08:31:30|5731.87|5731.87|5731.83|5731.83|5731.87|5731.87|5731.83|5731.83|0
1742459510000|2025-03-20 08:31:50|5732.01|5732.01|5732.6|5732.6|5732.86|5732.86|5732.01|5732.01|0
1742459520000|2025-03-20 08:32:00|5732.74|5732.74|5733.6|5733.6|5733.6|5733.6|5732.61|5732.61|0
1742459530000|2025-03-20 08:32:10|5734.27|5734.27|5737|5737|5737.12|5737.12|5734.27|5734.27|0
1742459540000|2025-03-20 08:32:20|5736.93|5736.93|5736.79|5736.79|5737.06|5737.06|5736.79|5736.79|0
1742459550000|2025-03-20 08:32:30|5737.01|5737.01|5737.31|5737.31|5737.67|5737.67|5737.01|5737.01|0
1742459560000|2025-03-20 08:32:40|5737.18|5737.18|5738.51|5738.51|5738.84|5738.84|5737.18|5737.18|0
1742459570000|2025-03-20 08:32:50|5738.73|5738.73|5737.89|5737.89|5738.73|5738.73|5737.8|5737.8|0
1742459580000|2025-03-20 08:33:00|5737.76|5737.76|5734.8|5734.8|5737.76|5737.76|5734.8|5734.8|0
1742459590000|2025-03-20 08:33:10|5734.62|5734.62|5733.15|5733.15|5734.62|5734.62|5733.15|5733.15|0
1742459600000|2025-03-20 08:33:20|5732.8|5732.8|5733.73|5733.73|5733.73|5733.73|5732.67|5732.67|0
1742459610000|2025-03-20 08:33:30|5733.95|5733.95|5733.14|5733.14|5733.95|5733.95|5733.14|5733.14|0
1742459620000|2025-03-20 08:33:40|5733.01|5733.01|5732.79|5732.79|5733.01|5733.01|5732.66|5732.66|0
1742459630000|2025-03-20 08:33:50|5733.12|5733.12|5733.9|5733.9|5733.9|5733.9|5733.12|5733.12|0
1742459640000|2025-03-20 08:34:00|5734.28|5734.28|5734.68|5734.68|5734.68|5734.68|5734.28|5734.28|0
1742459650000|2025-03-20 08:34:10|5734.02|5734.02|5737.34|5737.34|5737.36|5737.36|5734.02|5734.02|0
1742459660000|2025-03-20 08:34:20|5738|5738|5739.02|5739.02|5739.02|5739.02|5738|5738|0
1742459670000|2025-03-20 08:34:30|5739.09|5739.09|5739.48|5739.48|5739.48|5739.48|5739.09|5739.09|0
1742459680000|2025-03-20 08:34:40|5738.82|5738.82|5739.08|5739.08|5739.08|5739.08|5738.82|5738.82|0
1742459690000|2025-03-20 08:34:50|5739.17|5739.17|5739.39|5739.39|5739.39|5739.39|5739.12|5739.12|0
1742459700000|2025-03-20 08:35:00|5738.39|5738.39|5737.95|5737.95|5738.39|5738.39|5737.95|5737.95|0
1742459710000|2025-03-20 08:35:10|5738.28|5738.28|5737.95|5737.95|5738.28|5738.28|5737.95|5737.95|0
1742459720000|2025-03-20 08:35:20|5737.62|5737.62|5739|5739|5739|5739|5737.62|5737.62|0
1742459730000|2025-03-20 08:35:30|5738.74|5738.74|5738.03|5738.03|5738.74|5738.74|5738.03|5738.03|0
1742459740000|2025-03-20 08:35:40|5738.06|5738.06|5738.02|5738.02|5738.82|5738.82|5738.02|5738.02|0
1742459750000|2025-03-20 08:35:50|5738.16|5738.16|5738.68|5738.68|5738.68|5738.68|5738.16|5738.16|0
1742459760000|2025-03-20 08:36:00|5738.94|5738.94|5738.94|5738.94|5738.94|5738.94|5738.94|5738.94|0
1742459770000|2025-03-20 08:36:10|5739.2|5739.2|5739.33|5739.33|5739.33|5739.33|5739.2|5739.2|0
1742459780000|2025-03-20 08:36:20|5739.38|5739.38|5739.38|5739.38|5739.38|5739.38|5739.38|5739.38|0
1742459790000|2025-03-20 08:36:30|5739.24|5739.24|5738.57|5738.57|5739.24|5739.24|5738.57|5738.57|0
1742459800000|2025-03-20 08:36:40|5738.35|5738.35|5738.48|5738.48|5738.48|5738.48|5738.35|5738.35|0
1742459810000|2025-03-20 08:36:50|5738.61|5738.61|5738.28|5738.28|5738.61|5738.61|5738.28|5738.28|0
1742459820000|2025-03-20 08:37:00|5737.28|5737.28|5737.28|5737.28|5737.28|5737.28|5737.28|5737.28|0
1742459830000|2025-03-20 08:37:10|5736.95|5736.95|5736.68|5736.68|5737.39|5737.39|5736.68|5736.68|0
1742459840000|2025-03-20 08:37:20|5737.02|5737.02|5736.68|5736.68|5737.35|5737.35|5736.68|5736.68|0
1742459850000|2025-03-20 08:37:30|5736.82|5736.82|5736.82|5736.82|5736.82|5736.82|5736.82|5736.82|0
1742459860000|2025-03-20 08:37:40|5737.04|5737.04|5737.88|5737.88|5737.88|5737.88|5737.04|5737.04|0
1742459870000|2025-03-20 08:37:50|5738.1|5738.1|5738.36|5738.36|5738.36|5738.36|5738.1|5738.1|0
1742459880000|2025-03-20 08:38:00|5738.34|5738.34|5738.1|5738.1|5738.41|5738.41|5738.07|5738.07|0
1742459890000|2025-03-20 08:38:10|5737.43|5737.43|5736.83|5736.83|5737.43|5737.43|5736.83|5736.83|0
1742459910000|2025-03-20 08:38:30|5736.49|5736.49|5737.78|5737.78|5737.78|5737.78|5736.49|5736.49|0
1742459920000|2025-03-20 08:38:40|5738.11|5738.11|5738.44|5738.44|5738.44|5738.44|5738.11|5738.11|0
1742459940000|2025-03-20 08:39:00|5738.11|5738.11|5736.27|5736.27|5738.18|5738.18|5736.27|5736.27|0
1742459950000|2025-03-20 08:39:10|5736.08|5736.08|5737.08|5737.08|5737.08|5737.08|5736.08|5736.08|0
1742459960000|2025-03-20 08:39:20|5737.02|5737.02|5736.06|5736.06|5737.02|5737.02|5735.69|5735.69|0
1742459970000|2025-03-20 08:39:30|5735.62|5735.62|5731.73|5731.73|5735.62|5735.62|5731.39|5731.39|0
1742459980000|2025-03-20 08:39:40|5731.68|5731.68|5731.39|5731.39|5732.06|5732.06|5731.06|5731.06|0
1742459990000|2025-03-20 08:39:50|5731.73|5731.73|5733.86|5733.86|5733.86|5733.86|5731.73|5731.73|0
1742460000000|2025-03-20 08:40:00|5733.53|5733.53|5733.53|5733.53|5733.53|5733.53|5733.53|5733.53|0
1742460010000|2025-03-20 08:40:10|5732.53|5732.53|5733.22|5733.22|5733.22|5733.22|5732.53|5732.53|0
1742460020000|2025-03-20 08:40:20|5733.34|5733.34|5733.34|5733.34|5733.34|5733.34|5733.34|5733.34|0
1742460040000|2025-03-20 08:40:40|5733.68|5733.68|5735.84|5735.84|5735.84|5735.84|5733.68|5733.68|0
1742460050000|2025-03-20 08:40:50|5736.1|5736.1|5736.44|5736.44|5736.44|5736.44|5736.1|5736.1|0
1742460060000|2025-03-20 08:41:00|5737.17|5737.17|5737.14|5737.14|5737.72|5737.72|5736.83|5736.83|0
1742460070000|2025-03-20 08:41:10|5736.48|5736.48|5737.01|5737.01|5737.01|5737.01|5736.48|5736.48|0
1742460080000|2025-03-20 08:41:20|5736.75|5736.75|5737.21|5737.21|5737.21|5737.21|5736.75|5736.75|0
1742460090000|2025-03-20 08:41:30|5737.44|5737.44|5737.44|5737.44|5737.44|5737.44|5737.44|5737.44|0
1742460100000|2025-03-20 08:41:40|5737.25|5737.25|5737.25|5737.25|5737.25|5737.25|5737.25|5737.25|0
1742460110000|2025-03-20 08:41:50|5737.51|5737.51|5736.51|5736.51|5737.51|5737.51|5736.51|5736.51|0
1742460120000|2025-03-20 08:42:00|5736.03|5736.03|5735|5735|5736.03|5736.03|5735|5735|0
1742460130000|2025-03-20 08:42:10|5735.34|5735.34|5735.67|5735.67|5735.67|5735.67|5735.34|5735.34|0
1742460140000|2025-03-20 08:42:20|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|0
1742460150000|2025-03-20 08:42:30|5734.95|5734.95|5734.16|5734.16|5734.95|5734.95|5734.16|5734.16|0
1742460180000|2025-03-20 08:43:00|5735.16|5735.16|5735.96|5735.96|5735.96|5735.96|5735.16|5735.16|0
1742460190000|2025-03-20 08:43:10|5736.4|5736.4|5736.4|5736.4|5736.4|5736.4|5736.4|5736.4|0
1742460200000|2025-03-20 08:43:20|5736.43|5736.43|5737.54|5737.54|5737.58|5737.58|5736.43|5736.43|0
1742460210000|2025-03-20 08:43:30|5737.58|5737.58|5737.58|5737.58|5737.58|5737.58|5737.58|5737.58|0
1742460220000|2025-03-20 08:43:40|5737.6|5737.6|5736.59|5736.59|5737.6|5737.6|5736.59|5736.59|0
1742460230000|2025-03-20 08:43:50|5736.57|5736.57|5735.92|5735.92|5736.57|5736.57|5735.92|5735.92|0
1742460240000|2025-03-20 08:44:00|5735.59|5735.59|5736.26|5736.26|5736.26|5736.26|5735.59|5735.59|0
1742460250000|2025-03-20 08:44:10|5736.03|5736.03|5736.84|5736.84|5736.84|5736.84|5736.03|5736.03|0
1742460260000|2025-03-20 08:44:20|5736.18|5736.18|5736.29|5736.29|5736.29|5736.29|5735.85|5735.85|0
1742460270000|2025-03-20 08:44:30|5736.23|5736.23|5736.35|5736.35|5736.35|5736.35|5736.23|5736.23|0
1742460290000|2025-03-20 08:44:50|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|0
1742460300000|2025-03-20 08:45:00|5736.42|5736.42|5735.38|5735.38|5736.68|5736.68|5735.38|5735.38|0
1742460310000|2025-03-20 08:45:10|5735.2|5735.2|5734.48|5734.48|5735.2|5735.2|5734.48|5734.48|0
1742460320000|2025-03-20 08:45:20|5734.61|5734.61|5734.49|5734.49|5734.61|5734.61|5734.16|5734.16|0
1742460330000|2025-03-20 08:45:30|5734.83|5734.83|5734.83|5734.83|5734.83|5734.83|5734.83|5734.83|0
1742460340000|2025-03-20 08:45:40|5734.64|5734.64|5734.64|5734.64|5734.64|5734.64|5734.64|5734.64|0
1742460350000|2025-03-20 08:45:50|5734.97|5734.97|5732.82|5732.82|5734.97|5734.97|5732.82|5732.82|0
1742460360000|2025-03-20 08:46:00|5732.6|5732.6|5732.92|5732.92|5733.38|5733.38|5732.6|5732.6|0
1742460370000|2025-03-20 08:46:10|5732.54|5732.54|5732.54|5732.54|5732.54|5732.54|5732.54|5732.54|0
1742460380000|2025-03-20 08:46:20|5732.32|5732.32|5732.36|5732.36|5732.36|5732.36|5732.32|5732.32|0
1742460390000|2025-03-20 08:46:30|5731.7|5731.7|5731.18|5731.18|5731.7|5731.7|5731.18|5731.18|0
1742460400000|2025-03-20 08:46:40|5730.85|5730.85|5730.36|5730.36|5730.85|5730.85|5730.36|5730.36|0
1742460410000|2025-03-20 08:46:50|5730.09|5730.09|5728.4|5728.4|5730.09|5730.09|5728.07|5728.07|0
1742460420000|2025-03-20 08:47:00|5728.27|5728.27|5726.87|5726.87|5728.27|5728.27|5726.87|5726.87|0
1742460430000|2025-03-20 08:47:10|5726.61|5726.61|5726.39|5726.39|5726.61|5726.61|5726.39|5726.39|0
1742460440000|2025-03-20 08:47:20|5726.51|5726.51|5726.07|5726.07|5726.51|5726.51|5725.85|5725.85|0
1742460450000|2025-03-20 08:47:30|5726.03|5726.03|5726.03|5726.03|5726.03|5726.03|5726.03|5726.03|0
1742460470000|2025-03-20 08:47:50|5726.16|5726.16|5725.23|5725.23|5726.16|5726.16|5725.23|5725.23|0
1742460480000|2025-03-20 08:48:00|5725|5725|5724.03|5724.03|5725|5725|5724.03|5724.03|0
1742460490000|2025-03-20 08:48:10|5724.17|5724.17|5725.83|5725.83|5725.83|5725.83|5723.83|5723.83|0
1742460500000|2025-03-20 08:48:20|5725.96|5725.96|5725.96|5725.96|5725.96|5725.96|5725.96|5725.96|0
1742460530000|2025-03-20 08:48:50|5726.01|5726.01|5726.01|5726.01|5726.01|5726.01|5726.01|5726.01|0
1742460540000|2025-03-20 08:49:00|5727.67|5727.67|5726.78|5726.78|5727.67|5727.67|5726.78|5726.78|0
1742460550000|2025-03-20 08:49:10|5726.11|5726.11|5726.11|5726.11|5726.11|5726.11|5726.11|5726.11|0
1742460560000|2025-03-20 08:49:20|5725.66|5725.66|5725.3|5725.3|5725.66|5725.66|5725.3|5725.3|0
1742460590000|2025-03-20 08:49:50|5725.53|5725.53|5725.27|5725.27|5725.53|5725.53|5725.27|5725.27|0
1742460600000|2025-03-20 08:50:00|5725.4|5725.4|5725.25|5725.25|5725.4|5725.4|5725.25|5725.25|0
1742460610000|2025-03-20 08:50:10|5725.43|5725.43|5725.06|5725.06|5725.43|5725.43|5725.06|5725.06|0
1742460620000|2025-03-20 08:50:20|5725.08|5725.08|5725.08|5725.08|5725.08|5725.08|5725.08|5725.08|0
1742460630000|2025-03-20 08:50:30|5724.95|5724.95|5723.95|5723.95|5724.95|5724.95|5723.95|5723.95|0
1742460640000|2025-03-20 08:50:40|5723.77|5723.77|5723.1|5723.1|5723.77|5723.77|5723.1|5723.1|0
1742460650000|2025-03-20 08:50:50|5722.77|5722.77|5722.77|5722.77|5722.77|5722.77|5722.77|5722.77|0
1742460660000|2025-03-20 08:51:00|5722.96|5722.96|5722.96|5722.96|5722.96|5722.96|5722.96|5722.96|0
1742460670000|2025-03-20 08:51:10|5722.25|5722.25|5721.42|5721.42|5722.25|5722.25|5720.3|5720.3|0
1742460690000|2025-03-20 08:51:30|5721.09|5721.09|5721.09|5721.09|5721.09|5721.09|5721.09|5721.09|0
1742460700000|2025-03-20 08:51:40|5721.02|5721.02|5720.05|5720.05|5721.02|5721.02|5719.39|5719.39|0
1742460720000|2025-03-20 08:52:00|5720.38|5720.38|5720.22|5720.22|5720.51|5720.51|5720|5720|0
1742460730000|2025-03-20 08:52:10|5720.29|5720.29|5719.93|5719.93|5720.31|5720.31|5719.93|5719.93|0
1742460740000|2025-03-20 08:52:20|5719.75|5719.75|5719.58|5719.58|5719.79|5719.79|5719.56|5719.56|0
1742460750000|2025-03-20 08:52:30|5719.61|5719.61|5719.56|5719.56|5719.61|5719.61|5719.56|5719.56|0
1742460760000|2025-03-20 08:52:40|5718.9|5718.9|5718.71|5718.71|5718.9|5718.9|5718.71|5718.71|0
1742460770000|2025-03-20 08:52:50|5718.58|5718.58|5718.56|5718.56|5718.58|5718.58|5718.56|5718.56|0
1742460780000|2025-03-20 08:53:00|5717.23|5717.23|5715.79|5715.79|5717.23|5717.23|5715.79|5715.79|0
1742460790000|2025-03-20 08:53:10|5715.81|5715.81|5715.33|5715.33|5715.81|5715.81|5715.31|5715.31|0
1742460800000|2025-03-20 08:53:20|5715.2|5715.2|5715.26|5715.26|5715.33|5715.33|5713.78|5713.78|0
1742460810000|2025-03-20 08:53:30|5714.92|5714.92|5714.92|5714.92|5714.92|5714.92|5714.92|5714.92|0
1742460820000|2025-03-20 08:53:40|5714.46|5714.46|5714.46|5714.46|5714.46|5714.46|5714.46|5714.46|0
1742460840000|2025-03-20 08:54:00|5714.59|5714.59|5715.76|5715.76|5715.76|5715.76|5714.59|5714.59|0
1742460850000|2025-03-20 08:54:10|5715.1|5715.1|5714.71|5714.71|5715.1|5715.1|5714.71|5714.71|0
1742460870000|2025-03-20 08:54:30|5714.76|5714.76|5714.83|5714.83|5714.83|5714.83|5714.76|5714.76|0
1742460880000|2025-03-20 08:54:40|5715.49|5715.49|5715.49|5715.49|5715.49|5715.49|5715.49|5715.49|0
1742460890000|2025-03-20 08:54:50|5715.63|5715.63|5715.8|5715.8|5715.8|5715.8|5715.63|5715.63|0
1742460900000|2025-03-20 08:55:00|5715.93|5715.93|5715.27|5715.27|5715.93|5715.93|5715.27|5715.27|0
1742460910000|2025-03-20 08:55:10|5715.13|5715.13|5715.13|5715.13|5715.13|5715.13|5715.13|5715.13|0
1742460920000|2025-03-20 08:55:20|5715.36|5715.36|5715.09|5715.09|5715.36|5715.36|5715.09|5715.09|0
1742460930000|2025-03-20 08:55:30|5714.43|5714.43|5713.96|5713.96|5714.43|5714.43|5713.96|5713.96|0
1742460940000|2025-03-20 08:55:40|5713.63|5713.63|5713.13|5713.13|5713.63|5713.63|5713.13|5713.13|0
1742460950000|2025-03-20 08:55:50|5713.46|5713.46|5713.19|5713.19|5713.46|5713.46|5713.19|5713.19|0
1742460960000|2025-03-20 08:56:00|5713.33|5713.33|5713.59|5713.59|5713.59|5713.59|5713.33|5713.33|0
1742460970000|2025-03-20 08:56:10|5713.46|5713.46|5713.46|5713.46|5713.46|5713.46|5713.46|5713.46|0
1742460980000|2025-03-20 08:56:20|5713.64|5713.64|5713.64|5713.64|5713.64|5713.64|5713.64|5713.64|0
1742460990000|2025-03-20 08:56:30|5713.38|5713.38|5713.38|5713.38|5713.38|5713.38|5713.38|5713.38|0
1742461000000|2025-03-20 08:56:40|5712.71|5712.71|5710.91|5710.91|5712.71|5712.71|5710.91|5710.91|0
1742461020000|2025-03-20 08:57:00|5710.53|5710.53|5710.19|5710.19|5710.53|5710.53|5710.19|5710.19|0
1742461030000|2025-03-20 08:57:10|5710.15|5710.15|5708.82|5708.82|5710.15|5710.15|5708.82|5708.82|0
1742461040000|2025-03-20 08:57:20|5709.15|5709.15|5708.49|5708.49|5709.15|5709.15|5708.49|5708.49|0
1742461050000|2025-03-20 08:57:30|5708.35|5708.35|5704.6|5704.6|5708.35|5708.35|5704.38|5704.38|0
1742461060000|2025-03-20 08:57:40|5704.35|5704.35|5702.9|5702.9|5704.35|5704.35|5702.9|5702.9|0
1742461070000|2025-03-20 08:57:50|5702.53|5702.53|5700.21|5700.21|5702.53|5702.53|5700.21|5700.21|0
1742461080000|2025-03-20 08:58:00|5700.54|5700.54|5699.65|5699.65|5700.54|5700.54|5699.65|5699.65|0
1742461090000|2025-03-20 08:58:10|5699.32|5699.32|5697.56|5697.56|5699.32|5699.32|5697.56|5697.56|0
1742461100000|2025-03-20 08:58:20|5697.65|5697.65|5697.65|5697.65|5697.65|5697.65|5697.65|5697.65|0
1742461110000|2025-03-20 08:58:30|5697.31|5697.31|5699.1|5699.1|5699.1|5699.1|5697.31|5697.31|0
1742461120000|2025-03-20 08:58:40|5699.44|5699.44|5700.2|5700.2|5700.2|5700.2|5699.44|5699.44|0
1742461130000|2025-03-20 08:58:50|5700.22|5700.22|5700.22|5700.22|5700.44|5700.44|5700.22|5700.22|0
1742461140000|2025-03-20 08:59:00|5699.99|5699.99|5699.87|5699.87|5699.99|5699.99|5699.87|5699.87|0
1742461150000|2025-03-20 08:59:10|5699.99|5699.99|5700.33|5700.33|5700.43|5700.43|5699.99|5699.99|0
1742461160000|2025-03-20 08:59:20|5700.51|5700.51|5698.96|5698.96|5700.51|5700.51|5698.96|5698.96|0
1742461170000|2025-03-20 08:59:30|5698.29|5698.29|5698.11|5698.11|5698.29|5698.29|5697.78|5697.78|0
1742461180000|2025-03-20 08:59:40|5698|5698|5694.92|5694.92|5698|5698|5694.92|5694.92|0
1742461190000|2025-03-20 08:59:50|5694.79|5694.79|5694.33|5694.33|5694.79|5694.79|5694.33|5694.33|0
1742461200000|2025-03-20 09:00:00|5694|5694|5690.82|5690.82|5694|5694|5690.36|5690.36|0
1742461210000|2025-03-20 09:00:10|5690.56|5690.56|5689.77|5689.77|5690.56|5690.56|5689.77|5689.77|0
1742461220000|2025-03-20 09:00:20|5689.39|5689.39|5689.32|5689.32|5689.39|5689.39|5689.32|5689.32|0
1742461230000|2025-03-20 09:00:30|5689.3|5689.3|5689.15|5689.15|5689.37|5689.37|5689.15|5689.15|0
1742461240000|2025-03-20 09:00:40|5689.02|5689.02|5685.84|5685.84|5689.02|5689.02|5685.84|5685.84|0
1742461250000|2025-03-20 09:00:50|5685.97|5685.97|5685.05|5685.05|5685.97|5685.97|5685.05|5685.05|0
1742461260000|2025-03-20 09:01:00|5684.96|5684.96|5684.77|5684.77|5684.96|5684.96|5684.77|5684.77|0
1742461270000|2025-03-20 09:01:10|5684.59|5684.59|5680.13|5680.13|5684.59|5684.59|5680.13|5680.13|0
1742461280000|2025-03-20 09:01:20|5680.26|5680.26|5680.26|5680.26|5680.26|5680.26|5680.26|5680.26|0
1742461290000|2025-03-20 09:01:30|5680.45|5680.45|5680.45|5680.45|5680.45|5680.45|5680.45|5680.45|0
1742461310000|2025-03-20 09:01:50|5680.47|5680.47|5679.48|5679.48|5680.47|5680.47|5679.48|5679.48|0
1742461320000|2025-03-20 09:02:00|5678.76|5678.76|5675.72|5675.72|5678.76|5678.76|5675.72|5675.72|0
1742461330000|2025-03-20 09:02:10|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|0
1742461340000|2025-03-20 09:02:20|5673.83|5673.83|5674.85|5674.85|5674.85|5674.85|5673.83|5673.83|0
1742461350000|2025-03-20 09:02:30|5675.18|5675.18|5675.66|5675.66|5676.91|5676.91|5675.18|5675.18|0
1742461360000|2025-03-20 09:02:40|5676.1|5676.1|5675.31|5675.31|5676.24|5676.24|5675.31|5675.31|0
1742461370000|2025-03-20 09:02:50|5675.97|5675.97|5676.13|5676.13|5676.13|5676.13|5675.87|5675.87|0
1742461380000|2025-03-20 09:03:00|5675.81|5675.81|5674.79|5674.79|5675.81|5675.81|5674.79|5674.79|0
1742461390000|2025-03-20 09:03:10|5674.12|5674.12|5671.77|5671.77|5674.12|5674.12|5671.77|5671.77|0
1742461400000|2025-03-20 09:03:20|5671.96|5671.96|5669.15|5669.15|5671.96|5671.96|5669.15|5669.15|0
1742461410000|2025-03-20 09:03:30|5669.41|5669.41|5668.95|5668.95|5669.41|5669.41|5668.62|5668.62|0
1742461420000|2025-03-20 09:03:40|5669.61|5669.61|5669.74|5669.74|5669.74|5669.74|5669.61|5669.61|0
1742461430000|2025-03-20 09:03:50|5669.41|5669.41|5669.54|5669.54|5669.54|5669.54|5669.41|5669.41|0
1742461440000|2025-03-20 09:04:00|5669.87|5669.87|5670.85|5670.85|5670.85|5670.85|5669.74|5669.74|0
1742461450000|2025-03-20 09:04:10|5671.85|5671.85|5672.7|5672.7|5672.7|5672.7|5670.04|5670.04|0
1742461460000|2025-03-20 09:04:20|5672.37|5672.37|5671.59|5671.59|5672.37|5672.37|5671.37|5671.37|0
1742461470000|2025-03-20 09:04:30|5671.36|5671.36|5673.37|5673.37|5673.37|5673.37|5670.92|5670.92|0
1742461480000|2025-03-20 09:04:40|5671.78|5671.78|5671.56|5671.56|5671.78|5671.78|5671.56|5671.56|0
1742461490000|2025-03-20 09:04:50|5671.23|5671.23|5671.2|5671.2|5671.23|5671.23|5671.18|5671.18|0
1742461500000|2025-03-20 09:05:00|5671.33|5671.33|5674.6|5674.6|5674.7|5674.7|5671.33|5671.33|0
1742461510000|2025-03-20 09:05:10|5674.78|5674.78|5677.17|5677.17|5678.04|5678.04|5674.78|5674.78|0
1742461520000|2025-03-20 09:05:20|5677.95|5677.95|5678.41|5678.41|5678.41|5678.41|5677.95|5677.95|0
1742461530000|2025-03-20 09:05:30|5679.74|5679.74|5680.85|5680.85|5680.85|5680.85|5679.53|5679.53|0
1742461540000|2025-03-20 09:05:40|5679.52|5679.52|5678.78|5678.78|5679.52|5679.52|5678.78|5678.78|0
1742461550000|2025-03-20 09:05:50|5679.04|5679.04|5678.37|5678.37|5679.37|5679.37|5678.37|5678.37|0
1742461560000|2025-03-20 09:06:00|5679.62|5679.62|5681.75|5681.75|5681.75|5681.75|5679.62|5679.62|0
1742461570000|2025-03-20 09:06:10|5681.56|5681.56|5681.6|5681.6|5681.6|5681.6|5680.46|5680.46|0
1742461580000|2025-03-20 09:06:20|5681.27|5681.27|5682.1|5682.1|5682.76|5682.76|5681.27|5681.27|0
1742461590000|2025-03-20 09:06:30|5682.28|5682.28|5683.1|5683.1|5683.1|5683.1|5681.82|5681.82|0
1742461600000|2025-03-20 09:06:40|5683.24|5683.24|5684.07|5684.07|5684.07|5684.07|5683.24|5683.24|0
1742461610000|2025-03-20 09:06:50|5683.85|5683.85|5683.85|5683.85|5683.85|5683.85|5683.85|5683.85|0
1742461620000|2025-03-20 09:07:00|5683.78|5683.78|5685.17|5685.17|5685.17|5685.17|5683.45|5683.45|0
1742461630000|2025-03-20 09:07:10|5684.73|5684.73|5683.36|5683.36|5684.73|5684.73|5683.36|5683.36|0
1742461640000|2025-03-20 09:07:20|5684.02|5684.02|5684.21|5684.21|5684.21|5684.21|5684.02|5684.02|0
1742461650000|2025-03-20 09:07:30|5683.21|5683.21|5683.21|5683.21|5683.21|5683.21|5683.21|5683.21|0
1742461660000|2025-03-20 09:07:40|5683.4|5683.4|5683.4|5683.4|5683.4|5683.4|5683.4|5683.4|0
1742461670000|2025-03-20 09:07:50|5683.6|5683.6|5682.94|5682.94|5683.6|5683.6|5682.94|5682.94|0
1742461680000|2025-03-20 09:08:00|5683.27|5683.27|5683.27|5683.27|5683.27|5683.27|5683.27|5683.27|0
1742461690000|2025-03-20 09:08:10|5683.93|5683.93|5683.93|5683.93|5683.93|5683.93|5683.93|5683.93|0
1742461700000|2025-03-20 09:08:20|5684.06|5684.06|5683.88|5683.88|5684.06|5684.06|5683.88|5683.88|0
1742461720000|2025-03-20 09:08:40|5683.75|5683.75|5684.1|5684.1|5684.77|5684.77|5683.75|5683.75|0
1742461740000|2025-03-20 09:09:00|5683.7|5683.7|5682.15|5682.15|5683.7|5683.7|5682.03|5682.03|0
1742461750000|2025-03-20 09:09:10|5682.81|5682.81|5683.4|5683.4|5683.4|5683.4|5682.61|5682.61|0
1742461760000|2025-03-20 09:09:20|5683.42|5683.42|5684.26|5684.26|5684.26|5684.26|5683.42|5683.42|0
1742461770000|2025-03-20 09:09:30|5684.65|5684.65|5685.62|5685.62|5685.62|5685.62|5684.65|5684.65|0
1742461800000|2025-03-20 09:10:00|5686.42|5686.42|5685.18|5685.18|5686.42|5686.42|5685.18|5685.18|0
1742461810000|2025-03-20 09:10:10|5684.85|5684.85|5683.56|5683.56|5684.87|5684.87|5683.49|5683.49|0
1742461820000|2025-03-20 09:10:20|5683.34|5683.34|5683.34|5683.34|5683.34|5683.34|5683.34|5683.34|0
1742461830000|2025-03-20 09:10:30|5682.83|5682.83|5683.16|5683.16|5683.16|5683.16|5682.7|5682.7|0
1742461840000|2025-03-20 09:10:40|5682.83|5682.83|5682.2|5682.2|5682.83|5682.83|5682.2|5682.2|0
1742461850000|2025-03-20 09:10:50|5681.54|5681.54|5678.74|5678.74|5681.54|5681.54|5678.74|5678.74|0
1742461860000|2025-03-20 09:11:00|5678.92|5678.92|5679.58|5679.58|5679.58|5679.58|5678.92|5678.92|0
1742461870000|2025-03-20 09:11:10|5679.71|5679.71|5679.53|5679.53|5679.97|5679.97|5679.53|5679.53|0
1742461880000|2025-03-20 09:11:20|5679.4|5679.4|5678.59|5678.59|5679.4|5679.4|5678.4|5678.4|0
1742461890000|2025-03-20 09:11:30|5678.4|5678.4|5676.84|5676.84|5678.4|5678.4|5676.71|5676.71|0
1742461900000|2025-03-20 09:11:40|5677.17|5677.17|5675.22|5675.22|5677.83|5677.83|5675.22|5675.22|0
1742461910000|2025-03-20 09:11:50|5674.88|5674.88|5674.82|5674.82|5674.88|5674.88|5674.49|5674.49|0
1742461920000|2025-03-20 09:12:00|5675.15|5675.15|5676.15|5676.15|5676.15|5676.15|5675.15|5675.15|0
1742461930000|2025-03-20 09:12:10|5676.12|5676.12|5674.78|5674.78|5676.15|5676.15|5674.78|5674.78|0
1742461940000|2025-03-20 09:12:20|5674.25|5674.25|5674.25|5674.25|5674.25|5674.25|5674.25|5674.25|0
1742461950000|2025-03-20 09:12:30|5673.85|5673.85|5670.71|5670.71|5673.85|5673.85|5670.71|5670.71|0
1742461960000|2025-03-20 09:12:40|5671.05|5671.05|5672.86|5672.86|5672.99|5672.99|5670.92|5670.92|0
1742461970000|2025-03-20 09:12:50|5672.68|5672.68|5672.67|5672.67|5672.68|5672.68|5672.54|5672.54|0
1742461980000|2025-03-20 09:13:00|5671.67|5671.67|5671.7|5671.7|5671.7|5671.7|5671.67|5671.67|0
1742461990000|2025-03-20 09:13:10|5671.57|5671.57|5671.59|5671.59|5671.9|5671.9|5671.57|5671.57|0
1742462000000|2025-03-20 09:13:20|5672.32|5672.32|5672.19|5672.19|5672.32|5672.32|5672.19|5672.19|0
1742462010000|2025-03-20 09:13:30|5672.52|5672.52|5672.86|5672.86|5673.12|5673.12|5672.52|5672.52|0
1742462020000|2025-03-20 09:13:40|5673.31|5673.31|5673.31|5673.31|5673.31|5673.31|5673.31|5673.31|0
1742462030000|2025-03-20 09:13:50|5673.68|5673.68|5674.49|5674.49|5674.51|5674.51|5673.68|5673.68|0
1742462040000|2025-03-20 09:14:00|5674.53|5674.53|5674.87|5674.87|5674.87|5674.87|5674.53|5674.53|0
1742462050000|2025-03-20 09:14:10|5675.2|5675.2|5675.21|5675.21|5675.42|5675.42|5675.02|5675.02|0
1742462060000|2025-03-20 09:14:20|5674.57|5674.57|5671.84|5671.84|5675.1|5675.1|5671.84|5671.84|0
1742462070000|2025-03-20 09:14:30|5671.51|5671.51|5670.83|5670.83|5671.51|5671.51|5670.59|5670.59|0
1742462080000|2025-03-20 09:14:40|5670.16|5670.16|5670.49|5670.49|5670.83|5670.83|5670.16|5670.16|0
1742462090000|2025-03-20 09:14:50|5670.75|5670.75|5670.75|5670.75|5670.75|5670.75|5670.75|5670.75|0
1742462100000|2025-03-20 09:15:00|5671.48|5671.48|5669.97|5669.97|5671.48|5671.48|5669.97|5669.97|0
1742462110000|2025-03-20 09:15:10|5669.64|5669.64|5668.53|5668.53|5670.11|5670.11|5668.53|5668.53|0
1742462120000|2025-03-20 09:15:20|5668.66|5668.66|5669.97|5669.97|5670.1|5670.1|5668.66|5668.66|0
1742462130000|2025-03-20 09:15:30|5669.83|5669.83|5670.89|5670.89|5670.89|5670.89|5669.7|5669.7|0
1742462140000|2025-03-20 09:15:40|5670.56|5670.56|5670.43|5670.43|5670.56|5670.56|5670.03|5670.03|0
1742462150000|2025-03-20 09:15:50|5670.3|5670.3|5673.54|5673.54|5673.54|5673.54|5670.3|5670.3|0
1742462160000|2025-03-20 09:16:00|5673.68|5673.68|5673.81|5673.81|5674.27|5674.27|5673.68|5673.68|0
1742462170000|2025-03-20 09:16:10|5673.41|5673.41|5673.74|5673.74|5673.74|5673.74|5673.41|5673.41|0
1742462180000|2025-03-20 09:16:20|5673.61|5673.61|5673.74|5673.74|5673.74|5673.74|5673.61|5673.61|0
1742462190000|2025-03-20 09:16:30|5674.67|5674.67|5674.67|5674.67|5675|5675|5674.67|5674.67|0
1742462200000|2025-03-20 09:16:40|5674.34|5674.34|5674.41|5674.41|5675.08|5675.08|5674.34|5674.34|0
1742462210000|2025-03-20 09:16:50|5673.41|5673.41|5673.15|5673.15|5673.41|5673.41|5673.15|5673.15|0
1742462220000|2025-03-20 09:17:00|5673.48|5673.48|5673.48|5673.48|5673.48|5673.48|5673.48|5673.48|0
1742462230000|2025-03-20 09:17:10|5673.23|5673.23|5672.89|5672.89|5673.23|5673.23|5672.89|5672.89|0
1742462240000|2025-03-20 09:17:20|5672.71|5672.71|5672.04|5672.04|5672.71|5672.71|5672.04|5672.04|0
1742462250000|2025-03-20 09:17:30|5670.73|5670.73|5669.33|5669.33|5670.73|5670.73|5668.6|5668.6|0
1742462260000|2025-03-20 09:17:40|5670.12|5670.12|5670.4|5670.4|5670.45|5670.45|5670.12|5670.12|0
1742462270000|2025-03-20 09:17:50|5670.74|5670.74|5671.09|5671.09|5671.09|5671.09|5670.74|5670.74|0
1742462280000|2025-03-20 09:18:00|5671.92|5671.92|5672.29|5672.29|5672.72|5672.72|5671.92|5671.92|0
1742462290000|2025-03-20 09:18:10|5672.16|5672.16|5672.47|5672.47|5672.49|5672.49|5672.16|5672.16|0
1742462300000|2025-03-20 09:18:20|5672.14|5672.14|5671.16|5671.16|5672.14|5672.14|5671.16|5671.16|0
1742462310000|2025-03-20 09:18:30|5670.91|5670.91|5670.91|5670.91|5670.91|5670.91|5670.91|5670.91|0
1742462320000|2025-03-20 09:18:40|5671.24|5671.24|5671.24|5671.24|5671.24|5671.24|5670.91|5670.91|0
1742462330000|2025-03-20 09:18:50|5671.37|5671.37|5672.01|5672.01|5672.03|5672.03|5671.37|5671.37|0
1742462340000|2025-03-20 09:19:00|5672.47|5672.47|5668.88|5668.88|5672.47|5672.47|5668.88|5668.88|0
1742462350000|2025-03-20 09:19:10|5668.75|5668.75|5668.57|5668.57|5668.75|5668.75|5668.57|5668.57|0
1742462360000|2025-03-20 09:19:20|5668.31|5668.31|5664.86|5664.86|5668.31|5668.31|5664.86|5664.86|0
1742462370000|2025-03-20 09:19:30|5664.77|5664.77|5664.6|5664.6|5664.93|5664.93|5664.26|5664.26|0
1742462380000|2025-03-20 09:19:40|5664.86|5664.86|5666.08|5666.08|5666.08|5666.08|5664.86|5664.86|0
1742462390000|2025-03-20 09:19:50|5666.41|5666.41|5667.88|5667.88|5668.26|5668.26|5666.41|5666.41|0
1742462400000|2025-03-20 09:20:00|5668.01|5668.01|5667.51|5667.51|5668.24|5668.24|5667.51|5667.51|0
1742462410000|2025-03-20 09:20:10|5667.53|5667.53|5668.72|5668.72|5668.72|5668.72|5667.53|5667.53|0
1742462420000|2025-03-20 09:20:20|5668.74|5668.74|5669.81|5669.81|5670.14|5670.14|5668.41|5668.41|0
1742462430000|2025-03-20 09:20:30|5669.94|5669.94|5670.04|5670.04|5670.06|5670.06|5669.94|5669.94|0
1742462440000|2025-03-20 09:20:40|5670.06|5670.06|5670.06|5670.06|5670.06|5670.06|5670.04|5670.04|0
1742462450000|2025-03-20 09:20:50|5670.4|5670.4|5671.14|5671.14|5671.21|5671.21|5670.4|5670.4|0
1742462460000|2025-03-20 09:21:00|5671.01|5671.01|5670.32|5670.32|5671.01|5671.01|5670.32|5670.32|0
1742462470000|2025-03-20 09:21:10|5670.34|5670.34|5670.08|5670.08|5670.34|5670.34|5670.08|5670.08|0
1742462480000|2025-03-20 09:21:20|5669.95|5669.95|5670.2|5670.2|5670.2|5670.2|5669.95|5669.95|0
1742462490000|2025-03-20 09:21:30|5670.33|5670.33|5671.06|5671.06|5671.06|5671.06|5670.33|5670.33|0
1742462500000|2025-03-20 09:21:40|5671.39|5671.39|5672.58|5672.58|5672.58|5672.58|5671.39|5671.39|0
1742462510000|2025-03-20 09:21:50|5672.46|5672.46|5671.58|5671.58|5672.46|5672.46|5671.54|5671.54|0
1742462520000|2025-03-20 09:22:00|5671.91|5671.91|5673.73|5673.73|5673.73|5673.73|5671.91|5671.91|0
1742462530000|2025-03-20 09:22:10|5673.95|5673.95|5673.95|5673.95|5673.95|5673.95|5673.95|5673.95|0
1742462540000|2025-03-20 09:22:20|5673.29|5673.29|5673.29|5673.29|5673.29|5673.29|5673.29|5673.29|0
1742462550000|2025-03-20 09:22:30|5672.93|5672.93|5673.07|5673.07|5673.07|5673.07|5672.93|5672.93|0
1742462560000|2025-03-20 09:22:40|5673.73|5673.73|5673.31|5673.31|5673.96|5673.96|5673.29|5673.29|0
1742462570000|2025-03-20 09:22:50|5673.87|5673.87|5674.42|5674.42|5674.42|5674.42|5673.87|5673.87|0
1742462580000|2025-03-20 09:23:00|5674.09|5674.09|5672.5|5672.5|5674.09|5674.09|5672.5|5672.5|0
1742462590000|2025-03-20 09:23:10|5672.27|5672.27|5672.61|5672.61|5672.61|5672.61|5672.09|5672.09|0
1742462600000|2025-03-20 09:23:20|5672.87|5672.87|5672.87|5672.87|5672.87|5672.87|5672.87|5672.87|0
1742462610000|2025-03-20 09:23:30|5671.87|5671.87|5670.52|5670.52|5671.87|5671.87|5669.27|5669.27|0
1742462620000|2025-03-20 09:23:40|5671.52|5671.52|5671.52|5671.52|5671.52|5671.52|5671.52|5671.52|0
1742462630000|2025-03-20 09:23:50|5671.65|5671.65|5671.44|5671.44|5671.65|5671.65|5671.31|5671.31|0
1742462640000|2025-03-20 09:24:00|5670.44|5670.44|5670.44|5670.44|5670.44|5670.44|5670.31|5670.31|0
1742462650000|2025-03-20 09:24:10|5670.46|5670.46|5669.72|5669.72|5670.7|5670.7|5669.72|5669.72|0
1742462660000|2025-03-20 09:24:20|5669.39|5669.39|5668.47|5668.47|5669.39|5669.39|5667.73|5667.73|0
1742462680000|2025-03-20 09:24:40|5668.81|5668.81|5668.81|5668.81|5668.93|5668.93|5668.81|5668.81|0
1742462690000|2025-03-20 09:24:50|5668.93|5668.93|5668.93|5668.93|5668.93|5668.93|5668.93|5668.93|0
1742462700000|2025-03-20 09:25:00|5669.27|5669.27|5669.6|5669.6|5669.6|5669.6|5669.27|5669.27|0
1742462710000|2025-03-20 09:25:10|5669.27|5669.27|5668.47|5668.47|5669.27|5669.27|5668.35|5668.35|0
1742462720000|2025-03-20 09:25:20|5667.81|5667.81|5668.71|5668.71|5668.71|5668.71|5667.59|5667.59|0
1742462730000|2025-03-20 09:25:30|5668.58|5668.58|5668.87|5668.87|5668.91|5668.91|5668.58|5668.58|0
1742462740000|2025-03-20 09:25:40|5668.68|5668.68|5668.42|5668.42|5669.02|5669.02|5668.42|5668.42|0
1742462750000|2025-03-20 09:25:50|5668.75|5668.75|5667.12|5667.12|5668.75|5668.75|5667.12|5667.12|0
1742462760000|2025-03-20 09:26:00|5666.78|5666.78|5668.4|5668.4|5668.4|5668.4|5666.78|5666.78|0
1742462770000|2025-03-20 09:26:10|5668.15|5668.15|5667.41|5667.41|5668.15|5668.15|5667.41|5667.41|0
1742462780000|2025-03-20 09:26:20|5667.63|5667.63|5667.8|5667.8|5667.8|5667.8|5667.63|5667.63|0
1742462800000|2025-03-20 09:26:40|5666.88|5666.88|5667.95|5667.95|5667.95|5667.95|5666.88|5666.88|0
1742462810000|2025-03-20 09:26:50|5668.28|5668.28|5668.05|5668.05|5668.87|5668.87|5667.87|5667.87|0
1742462820000|2025-03-20 09:27:00|5668.39|5668.39|5668.16|5668.16|5668.39|5668.39|5668.03|5668.03|0
1742462830000|2025-03-20 09:27:10|5667.5|5667.5|5667.16|5667.16|5667.5|5667.5|5667.16|5667.16|0
1742462840000|2025-03-20 09:27:20|5667.5|5667.5|5668.62|5668.62|5668.62|5668.62|5667.5|5667.5|0
1742462850000|2025-03-20 09:27:30|5669.14|5669.14|5669.47|5669.47|5669.47|5669.47|5669.14|5669.14|0
1742462860000|2025-03-20 09:27:40|5669.34|5669.34|5668.95|5668.95|5669.34|5669.34|5668.95|5668.95|0
1742462870000|2025-03-20 09:27:50|5669.34|5669.34|5669.34|5669.34|5669.34|5669.34|5669.34|5669.34|0
1742462880000|2025-03-20 09:28:00|5669|5669|5668.34|5668.34|5669|5669|5668.34|5668.34|0
1742462890000|2025-03-20 09:28:10|5668.79|5668.79|5668.79|5668.79|5668.91|5668.91|5668.79|5668.79|0
1742462900000|2025-03-20 09:28:20|5668.83|5668.83|5669.74|5669.74|5669.74|5669.74|5668.5|5668.5|0
1742462910000|2025-03-20 09:28:30|5670.3|5670.3|5670.96|5670.96|5670.96|5670.96|5670.3|5670.3|0
1742462920000|2025-03-20 09:28:40|5669.96|5669.96|5669.43|5669.43|5669.96|5669.96|5669.3|5669.3|0
1742462930000|2025-03-20 09:28:50|5669.55|5669.55|5670.84|5670.84|5670.97|5670.97|5669.55|5669.55|0
1742462940000|2025-03-20 09:29:00|5669.84|5669.84|5667.77|5667.77|5669.84|5669.84|5667.77|5667.77|0
1742462950000|2025-03-20 09:29:10|5668.11|5668.11|5670.08|5670.08|5670.08|5670.08|5668.11|5668.11|0
1742462960000|2025-03-20 09:29:20|5670.75|5670.75|5670.97|5670.97|5670.97|5670.97|5670.75|5670.75|0
1742462970000|2025-03-20 09:29:30|5671.1|5671.1|5671.14|5671.14|5671.14|5671.14|5671.1|5671.1|0
1742462980000|2025-03-20 09:29:40|5671.18|5671.18|5672.49|5672.49|5672.53|5672.53|5671.18|5671.18|0
1742462990000|2025-03-20 09:29:50|5671.16|5671.16|5670.89|5670.89|5671.16|5671.16|5670.89|5670.89|0
1742463000000|2025-03-20 09:30:00|5670.23|5670.23|5670.09|5670.09|5670.23|5670.23|5668.64|5668.64|0
1742463010000|2025-03-20 09:30:10|5670.76|5670.76|5670.97|5670.97|5670.97|5670.97|5670.66|5670.66|0
1742463020000|2025-03-20 09:30:20|5671.01|5671.01|5671.01|5671.01|5671.01|5671.01|5671.01|5671.01|0
1742463030000|2025-03-20 09:30:30|5671.14|5671.14|5670.74|5670.74|5672.14|5672.14|5670.74|5670.74|0
1742463040000|2025-03-20 09:30:40|5670.36|5670.36|5669.16|5669.16|5670.36|5670.36|5668.83|5668.83|0
1742463050000|2025-03-20 09:30:50|5668.97|5668.97|5668.97|5668.97|5668.97|5668.97|5668.97|5668.97|0
1742463060000|2025-03-20 09:31:00|5669.1|5669.1|5670.43|5670.43|5670.43|5670.43|5669.1|5669.1|0
1742463070000|2025-03-20 09:31:10|5671.76|5671.76|5672.21|5672.21|5672.21|5672.21|5671.76|5671.76|0
1742463080000|2025-03-20 09:31:20|5672.34|5672.34|5673|5673|5673|5673|5672.34|5672.34|0
1742463090000|2025-03-20 09:31:30|5673.33|5673.33|5673.41|5673.41|5673.41|5673.41|5673.33|5673.33|0
1742463100000|2025-03-20 09:31:40|5673.22|5673.22|5673.22|5673.22|5673.22|5673.22|5673.22|5673.22|0
1742463110000|2025-03-20 09:31:50|5673.47|5673.47|5673.6|5673.6|5673.6|5673.6|5673.47|5673.47|0
1742463120000|2025-03-20 09:32:00|5672.94|5672.94|5675.9|5675.9|5675.9|5675.9|5672.94|5672.94|0
1742463130000|2025-03-20 09:32:10|5675.96|5675.96|5677.01|5677.01|5677.01|5677.01|5675.96|5675.96|0
1742463140000|2025-03-20 09:32:20|5676.88|5676.88|5675.99|5675.99|5677.41|5677.41|5675.99|5675.99|0
1742463150000|2025-03-20 09:32:30|5675.72|5675.72|5675.72|5675.72|5675.72|5675.72|5675.72|5675.72|0
1742463160000|2025-03-20 09:32:40|5675.94|5675.94|5674.46|5674.46|5675.94|5675.94|5674.13|5674.13|0
1742463170000|2025-03-20 09:32:50|5674.33|5674.33|5674.33|5674.33|5674.33|5674.33|5674.33|5674.33|0
1742463180000|2025-03-20 09:33:00|5674.14|5674.14|5673.08|5673.08|5674.14|5674.14|5673.08|5673.08|0
1742463200000|2025-03-20 09:33:20|5673.41|5673.41|5673.41|5673.41|5673.41|5673.41|5673.41|5673.41|0
1742463220000|2025-03-20 09:33:40|5673.68|5673.68|5670.34|5670.34|5673.68|5673.68|5670.34|5670.34|0
1742463230000|2025-03-20 09:33:50|5670.46|5670.46|5670.46|5670.46|5670.46|5670.46|5670.46|5670.46|0
1742463240000|2025-03-20 09:34:00|5669.47|5669.47|5669.33|5669.33|5669.47|5669.47|5669.33|5669.33|0
1742463250000|2025-03-20 09:34:10|5668.96|5668.96|5667.97|5667.97|5668.96|5668.96|5667.97|5667.97|0
1742463260000|2025-03-20 09:34:20|5667.74|5667.74|5668.15|5668.15|5668.81|5668.81|5667.62|5667.62|0
1742463270000|2025-03-20 09:34:30|5667.88|5667.88|5668.61|5668.61|5668.61|5668.61|5667.88|5667.88|0
1742463280000|2025-03-20 09:34:40|5668.39|5668.39|5668.87|5668.87|5668.87|5668.87|5668.39|5668.39|0
1742463290000|2025-03-20 09:34:50|5669.09|5669.09|5669.09|5669.09|5669.09|5669.09|5669.09|5669.09|0
1742463300000|2025-03-20 09:35:00|5668.96|5668.96|5667.51|5667.51|5668.97|5668.97|5667.51|5667.51|0
1742463310000|2025-03-20 09:35:10|5667.38|5667.38|5668.5|5668.5|5668.5|5668.5|5667.38|5667.38|0
1742463320000|2025-03-20 09:35:20|5667.84|5667.84|5668.06|5668.06|5668.06|5668.06|5667.84|5667.84|0
1742463330000|2025-03-20 09:35:30|5668.32|5668.32|5669.78|5669.78|5669.78|5669.78|5668.32|5668.32|0
1742463340000|2025-03-20 09:35:40|5670.12|5670.12|5669.78|5669.78|5670.12|5670.12|5669.78|5669.78|0
1742463350000|2025-03-20 09:35:50|5670.12|5670.12|5670.52|5670.52|5670.52|5670.52|5669.12|5669.12|0
1742463360000|2025-03-20 09:36:00|5669.86|5669.86|5667.48|5667.48|5669.86|5669.86|5667.48|5667.48|0
1742463370000|2025-03-20 09:36:10|5668.15|5668.15|5668.93|5668.93|5669.26|5669.26|5668.15|5668.15|0
1742463380000|2025-03-20 09:36:20|5668.74|5668.74|5668.74|5668.74|5668.74|5668.74|5668.74|5668.74|0
1742463390000|2025-03-20 09:36:30|5668.48|5668.48|5668.29|5668.29|5668.48|5668.48|5667.62|5667.62|0
1742463400000|2025-03-20 09:36:40|5667.84|5667.84|5667.71|5667.71|5667.84|5667.84|5667.71|5667.71|0
1742463410000|2025-03-20 09:36:50|5667.38|5667.38|5668|5668|5668.22|5668.22|5667.25|5667.25|0
1742463420000|2025-03-20 09:37:00|5667.33|5667.33|5667.33|5667.33|5667.33|5667.33|5667.33|5667.33|0
1742463430000|2025-03-20 09:37:10|5666.8|5666.8|5667.16|5667.16|5667.16|5667.16|5666.8|5666.8|0
1742463440000|2025-03-20 09:37:20|5667.29|5667.29|5667.62|5667.62|5668.29|5668.29|5667.29|5667.29|0
1742463450000|2025-03-20 09:37:30|5667.96|5667.96|5669.74|5669.74|5669.74|5669.74|5667.96|5667.96|0
1742463470000|2025-03-20 09:37:50|5670.07|5670.07|5670.42|5670.42|5670.42|5670.42|5669.49|5669.49|0
1742463480000|2025-03-20 09:38:00|5670.55|5670.55|5671.72|5671.72|5671.72|5671.72|5670.33|5670.33|0
1742463490000|2025-03-20 09:38:10|5671.59|5671.59|5671.46|5671.46|5671.81|5671.81|5671.01|5671.01|0
1742463500000|2025-03-20 09:38:20|5671.01|5671.01|5671.01|5671.01|5671.01|5671.01|5671.01|5671.01|0
1742463510000|2025-03-20 09:38:30|5670.49|5670.49|5669.49|5669.49|5670.49|5670.49|5669.27|5669.27|0
1742463520000|2025-03-20 09:38:40|5670.42|5670.42|5670.42|5670.42|5670.42|5670.42|5670.42|5670.42|0
1742463530000|2025-03-20 09:38:50|5670.6|5670.6|5671.18|5671.18|5671.18|5671.18|5670.6|5670.6|0
1742463540000|2025-03-20 09:39:00|5670.92|5670.92|5670.92|5670.92|5670.92|5670.92|5670.92|5670.92|0
1742463550000|2025-03-20 09:39:10|5671.04|5671.04|5670.69|5670.69|5671.04|5671.04|5670.69|5670.69|0
1742463560000|2025-03-20 09:39:20|5670.46|5670.46|5670.46|5670.46|5670.46|5670.46|5670.46|5670.46|0
1742463570000|2025-03-20 09:39:30|5670.34|5670.34|5670.21|5670.21|5670.34|5670.34|5670.21|5670.21|0
1742463580000|2025-03-20 09:39:40|5670.43|5670.43|5668.97|5668.97|5670.43|5670.43|5668.97|5668.97|0
1742463590000|2025-03-20 09:39:50|5668.79|5668.79|5668.79|5668.79|5668.79|5668.79|5668.79|5668.79|0
1742463600000|2025-03-20 09:40:00|5668.45|5668.45|5668.32|5668.32|5668.45|5668.45|5668.32|5668.32|0
1742463610000|2025-03-20 09:40:10|5668.5|5668.5|5670.03|5670.03|5670.03|5670.03|5668.32|5668.32|0
1742463620000|2025-03-20 09:40:20|5669.9|5669.9|5669.48|5669.48|5670.03|5670.03|5669.48|5669.48|0
1742463640000|2025-03-20 09:40:40|5669.87|5669.87|5669.78|5669.78|5669.87|5669.87|5669.78|5669.78|0
1742463650000|2025-03-20 09:40:50|5670|5670|5670|5670|5670|5670|5670|5670|0
1742463660000|2025-03-20 09:41:00|5670.04|5670.04|5669.95|5669.95|5670.08|5670.08|5669.95|5669.95|0
1742463670000|2025-03-20 09:41:10|5669.5|5669.5|5669.5|5669.5|5669.5|5669.5|5669.5|5669.5|0
1742463680000|2025-03-20 09:41:20|5669.64|5669.64|5669.86|5669.86|5669.86|5669.86|5669.64|5669.64|0
1742463690000|2025-03-20 09:41:30|5670.26|5670.26|5670.26|5670.26|5670.26|5670.26|5670.26|5670.26|0
1742463700000|2025-03-20 09:41:40|5670.03|5670.03|5668.37|5668.37|5670.03|5670.03|5668.37|5668.37|0
1742463720000|2025-03-20 09:42:00|5669.04|5669.04|5669.01|5669.01|5669.04|5669.04|5668.99|5668.99|0
1742463730000|2025-03-20 09:42:10|5669.04|5669.04|5668.97|5668.97|5669.04|5669.04|5668.97|5668.97|0
1742463740000|2025-03-20 09:42:20|5669.04|5669.04|5669.74|5669.74|5670.07|5670.07|5669.01|5669.01|0
1742463760000|2025-03-20 09:42:40|5669.61|5669.61|5669.61|5669.61|5669.61|5669.61|5669.61|5669.61|0
1742463770000|2025-03-20 09:42:50|5669.39|5669.39|5669.52|5669.52|5669.52|5669.52|5669.39|5669.39|0
1742463780000|2025-03-20 09:43:00|5669.38|5669.38|5669.38|5669.38|5669.38|5669.38|5669.38|5669.38|0
1742463790000|2025-03-20 09:43:10|5669.25|5669.25|5668.92|5668.92|5669.25|5669.25|5668.92|5668.92|0
1742463800000|2025-03-20 09:43:20|5668.66|5668.66|5668.55|5668.55|5668.66|5668.66|5668.55|5668.55|0
1742463810000|2025-03-20 09:43:30|5668.67|5668.67|5669.19|5669.19|5669.19|5669.19|5668.67|5668.67|0
1742463820000|2025-03-20 09:43:40|5669.33|5669.33|5668.41|5668.41|5669.33|5669.33|5668.41|5668.41|0
1742463830000|2025-03-20 09:43:50|5668.14|5668.14|5668.41|5668.41|5668.41|5668.41|5667.74|5667.74|0
1742463840000|2025-03-20 09:44:00|5668.14|5668.14|5669.14|5669.14|5669.14|5669.14|5668.14|5668.14|0
1742463850000|2025-03-20 09:44:10|5668.88|5668.88|5668.77|5668.77|5668.88|5668.88|5668.38|5668.38|0
1742463860000|2025-03-20 09:44:20|5668.64|5668.64|5668.47|5668.47|5668.64|5668.64|5668.37|5668.37|0
1742463870000|2025-03-20 09:44:30|5668.6|5668.6|5668.6|5668.6|5668.6|5668.6|5668.6|5668.6|0
1742463880000|2025-03-20 09:44:40|5667.93|5667.93|5665.62|5665.62|5667.93|5667.93|5665.62|5665.62|0
1742463900000|2025-03-20 09:45:00|5664.17|5664.17|5663.76|5663.76|5665.2|5665.2|5663.76|5663.76|0
1742463910000|2025-03-20 09:45:10|5663.62|5663.62|5663.47|5663.47|5663.62|5663.62|5663.47|5663.47|0
1742463920000|2025-03-20 09:45:20|5663.8|5663.8|5662.59|5662.59|5663.8|5663.8|5662.34|5662.34|0
1742463930000|2025-03-20 09:45:30|5662.37|5662.37|5660.63|5660.63|5662.37|5662.37|5660.63|5660.63|0
1742463940000|2025-03-20 09:45:40|5660.56|5660.56|5660.2|5660.2|5660.56|5660.56|5660.2|5660.2|0
1742463950000|2025-03-20 09:45:50|5660.18|5660.18|5659.62|5659.62|5660.18|5660.18|5659.62|5659.62|0
1742463960000|2025-03-20 09:46:00|5659.29|5659.29|5659.29|5659.29|5659.29|5659.29|5659.29|5659.29|0
1742463970000|2025-03-20 09:46:10|5659.42|5659.42|5659.31|5659.31|5659.42|5659.42|5659.29|5659.29|0
1742463980000|2025-03-20 09:46:20|5659.44|5659.44|5657.35|5657.35|5659.51|5659.51|5657.1|5657.1|0
1742463990000|2025-03-20 09:46:30|5656.69|5656.69|5656.46|5656.46|5656.69|5656.69|5656.46|5656.46|0
1742464000000|2025-03-20 09:46:40|5656.24|5656.24|5649.91|5649.91|5656.24|5656.24|5649.77|5649.77|0
1742464010000|2025-03-20 09:46:50|5649.54|5649.54|5649.54|5649.54|5649.54|5649.54|5649.54|5649.54|0
1742464020000|2025-03-20 09:47:00|5649.34|5649.34|5648.67|5648.67|5649.34|5649.34|5648.67|5648.67|0
1742464030000|2025-03-20 09:47:10|5648.8|5648.8|5649.97|5649.97|5649.97|5649.97|5648.8|5648.8|0
1742464050000|2025-03-20 09:47:30|5649.72|5649.72|5646.38|5646.38|5649.72|5649.72|5646.05|5646.05|0
1742464060000|2025-03-20 09:47:40|5646.64|5646.64|5646.97|5646.97|5646.97|5646.97|5646.64|5646.64|0
1742464070000|2025-03-20 09:47:50|5646.84|5646.84|5647.18|5647.18|5647.18|5647.18|5646.84|5646.84|0
1742464080000|2025-03-20 09:48:00|5647.04|5647.04|5647.04|5647.04|5647.04|5647.04|5647.04|5647.04|0
1742464090000|2025-03-20 09:48:10|5645.91|5645.91|5644.58|5644.58|5645.91|5645.91|5644.58|5644.58|0
1742464100000|2025-03-20 09:48:20|5643.92|5643.92|5645.6|5645.6|5645.6|5645.6|5643.59|5643.59|0
1742464110000|2025-03-20 09:48:30|5644.94|5644.94|5644.81|5644.81|5644.94|5644.94|5644.81|5644.81|0
1742464120000|2025-03-20 09:48:40|5644.48|5644.48|5644.48|5644.48|5644.48|5644.48|5644.48|5644.48|0
1742464130000|2025-03-20 09:48:50|5644.73|5644.73|5646.57|5646.57|5646.57|5646.57|5644.73|5644.73|0
1742464150000|2025-03-20 09:49:10|5646.44|5646.44|5645.99|5645.99|5646.44|5646.44|5645.99|5645.99|0
1742464160000|2025-03-20 09:49:20|5645.66|5645.66|5644.22|5644.22|5645.66|5645.66|5644.22|5644.22|0
1742464170000|2025-03-20 09:49:30|5644.15|5644.15|5642.53|5642.53|5644.15|5644.15|5642.53|5642.53|0
1742464180000|2025-03-20 09:49:40|5642.08|5642.08|5641.75|5641.75|5642.08|5642.08|5641.75|5641.75|0
1742464190000|2025-03-20 09:49:50|5641.87|5641.87|5642.06|5642.06|5642.39|5642.39|5641.87|5641.87|0
1742464200000|2025-03-20 09:50:00|5642.39|5642.39|5642.39|5642.39|5642.39|5642.39|5642.39|5642.39|0
1742464210000|2025-03-20 09:50:10|5642.06|5642.06|5642.82|5642.82|5642.82|5642.82|5642.06|5642.06|0
1742464220000|2025-03-20 09:50:20|5643.15|5643.15|5643.04|5643.04|5643.48|5643.48|5643.04|5643.04|0
1742464230000|2025-03-20 09:50:30|5643.02|5643.02|5643.07|5643.07|5643.07|5643.07|5643.02|5643.02|0
1742464240000|2025-03-20 09:50:40|5643.19|5643.19|5643.86|5643.86|5643.86|5643.86|5643.19|5643.19|0
1742464250000|2025-03-20 09:50:50|5643.73|5643.73|5643.73|5643.73|5643.73|5643.73|5643.73|5643.73|0
1742464260000|2025-03-20 09:51:00|5644.06|5644.06|5645.1|5645.1|5645.43|5645.43|5644.06|5644.06|0
1742464270000|2025-03-20 09:51:10|5645.12|5645.12|5645.43|5645.43|5645.43|5645.43|5645.12|5645.12|0
1742464280000|2025-03-20 09:51:20|5645.69|5645.69|5642.82|5642.82|5646.19|5646.19|5642.82|5642.82|0
1742464290000|2025-03-20 09:51:30|5642.84|5642.84|5640.96|5640.96|5642.84|5642.84|5640.96|5640.96|0
1742464300000|2025-03-20 09:51:40|5640.82|5640.82|5640.44|5640.44|5640.85|5640.85|5640.44|5640.44|0
1742464320000|2025-03-20 09:52:00|5640.41|5640.41|5641.5|5641.5|5641.81|5641.81|5640.41|5640.41|0
1742464330000|2025-03-20 09:52:10|5641.83|5641.83|5637.86|5637.86|5641.83|5641.83|5637.86|5637.86|0
1742464340000|2025-03-20 09:52:20|5638|5638|5638.66|5638.66|5638.66|5638.66|5638|5638|0
1742464350000|2025-03-20 09:52:30|5638.33|5638.33|5638.24|5638.24|5638.33|5638.33|5637.66|5637.66|0
1742464360000|2025-03-20 09:52:40|5637.91|5637.91|5637.91|5637.91|5637.91|5637.91|5637.91|5637.91|0
1742464370000|2025-03-20 09:52:50|5638.3|5638.3|5638.37|5638.37|5639.3|5639.3|5638.3|5638.3|0
1742464380000|2025-03-20 09:53:00|5638.04|5638.04|5634.56|5634.56|5638.37|5638.37|5634.56|5634.56|0
1742464390000|2025-03-20 09:53:10|5634.03|5634.03|5634.21|5634.21|5634.21|5634.21|5633.21|5633.21|0
1742464400000|2025-03-20 09:53:20|5634.54|5634.54|5634.22|5634.22|5634.87|5634.87|5634.22|5634.22|0
1742464410000|2025-03-20 09:53:30|5633.69|5633.69|5633.36|5633.36|5633.69|5633.69|5633.36|5633.36|0
1742464420000|2025-03-20 09:53:40|5633.13|5633.13|5633.13|5633.13|5633.13|5633.13|5633.13|5633.13|0
1742464430000|2025-03-20 09:53:50|5632.76|5632.76|5632.76|5632.76|5632.89|5632.89|5632.63|5632.63|0
1742464440000|2025-03-20 09:54:00|5633.09|5633.09|5634.75|5634.75|5634.75|5634.75|5633.09|5633.09|0
1742464450000|2025-03-20 09:54:10|5634.42|5634.42|5634.42|5634.42|5634.42|5634.42|5634.42|5634.42|0
1742464460000|2025-03-20 09:54:20|5634.15|5634.15|5634.28|5634.28|5634.28|5634.28|5634.15|5634.15|0
1742464470000|2025-03-20 09:54:30|5634.62|5634.62|5633.34|5633.34|5634.99|5634.99|5633.01|5633.01|0
1742464480000|2025-03-20 09:54:40|5633.12|5633.12|5634.34|5634.34|5634.34|5634.34|5633.12|5633.12|0
1742464490000|2025-03-20 09:54:50|5633.67|5633.67|5634.34|5634.34|5635.34|5635.34|5633.67|5633.67|0
1742464500000|2025-03-20 09:55:00|5634.23|5634.23|5634.79|5634.79|5634.96|5634.96|5634.23|5634.23|0
1742464510000|2025-03-20 09:55:10|5634.92|5634.92|5637.48|5637.48|5637.48|5637.48|5634.79|5634.79|0
1742464520000|2025-03-20 09:55:20|5638.15|5638.15|5638.48|5638.48|5638.48|5638.48|5638.15|5638.15|0
1742464530000|2025-03-20 09:55:30|5638.99|5638.99|5640.11|5640.11|5640.11|5640.11|5638.99|5638.99|0
1742464540000|2025-03-20 09:55:40|5640.42|5640.42|5640.26|5640.26|5641.34|5641.34|5640.26|5640.26|0
1742464550000|2025-03-20 09:55:50|5640.13|5640.13|5639.77|5639.77|5640.77|5640.77|5639.33|5639.33|0
1742464560000|2025-03-20 09:56:00|5639.73|5639.73|5640.86|5640.86|5641.85|5641.85|5639.73|5639.73|0
1742464570000|2025-03-20 09:56:10|5640.73|5640.73|5641.98|5641.98|5641.98|5641.98|5640.73|5640.73|0
1742464590000|2025-03-20 09:56:30|5642.11|5642.11|5642.33|5642.33|5642.33|5642.33|5642.11|5642.11|0
1742464600000|2025-03-20 09:56:40|5642.2|5642.2|5642.48|5642.48|5642.48|5642.48|5642.2|5642.2|0
1742464620000|2025-03-20 09:57:00|5642.6|5642.6|5644.07|5644.07|5644.48|5644.48|5642.6|5642.6|0
1742464630000|2025-03-20 09:57:10|5643.95|5643.95|5644.61|5644.61|5644.61|5644.61|5643.95|5643.95|0
1742464640000|2025-03-20 09:57:20|5644.48|5644.48|5644.48|5644.48|5644.48|5644.48|5644.48|5644.48|0
1742464660000|2025-03-20 09:57:40|5644.75|5644.75|5645.12|5645.12|5645.12|5645.12|5644.75|5644.75|0
1742464670000|2025-03-20 09:57:50|5644.93|5644.93|5643.51|5643.51|5644.93|5644.93|5643.51|5643.51|0
1742464680000|2025-03-20 09:58:00|5642.85|5642.85|5642.66|5642.66|5642.92|5642.92|5642.25|5642.25|0
1742464690000|2025-03-20 09:58:10|5643.06|5643.06|5643.39|5643.39|5643.39|5643.39|5643.06|5643.06|0
1742464700000|2025-03-20 09:58:20|5643.52|5643.52|5643.65|5643.65|5643.65|5643.65|5643.52|5643.52|0
1742464710000|2025-03-20 09:58:30|5643.84|5643.84|5643.7|5643.7|5643.84|5643.84|5643.7|5643.7|0
1742464720000|2025-03-20 09:58:40|5644.28|5644.28|5646.43|5646.43|5646.43|5646.43|5644.28|5644.28|0
1742464730000|2025-03-20 09:58:50|5646.55|5646.55|5646.82|5646.82|5646.82|5646.82|5646.55|5646.55|0
1742464740000|2025-03-20 09:59:00|5647.04|5647.04|5648.11|5648.11|5648.11|5648.11|5647.04|5647.04|0
1742464750000|2025-03-20 09:59:10|5648.77|5648.77|5647.45|5647.45|5648.77|5648.77|5647.45|5647.45|0
1742464760000|2025-03-20 09:59:20|5647.78|5647.78|5648.89|5648.89|5648.89|5648.89|5647.78|5647.78|0
1742464770000|2025-03-20 09:59:30|5649.29|5649.29|5649.57|5649.57|5649.75|5649.75|5649.29|5649.29|0
1742464780000|2025-03-20 09:59:40|5649.7|5649.7|5650.03|5650.03|5650.03|5650.03|5649.7|5649.7|0
1742464790000|2025-03-20 09:59:50|5649.9|5649.9|5646.96|5646.96|5649.9|5649.9|5646.96|5646.96|0
1742464800000|2025-03-20 10:00:00|5646.83|5646.83|5645.87|5645.87|5646.83|5646.83|5644.93|5644.93|0
1742464810000|2025-03-20 10:00:10|5646.24|5646.24|5650.12|5650.12|5650.12|5650.12|5646.24|5646.24|0
1742464830000|2025-03-20 10:00:30|5649.94|5649.94|5649.94|5649.94|5649.94|5649.94|5649.94|5649.94|0
1742464840000|2025-03-20 10:00:40|5649.27|5649.27|5650|5650|5650|5650|5649.01|5649.01|0
1742464860000|2025-03-20 10:01:00|5650.14|5650.14|5651.85|5651.85|5652.18|5652.18|5650.14|5650.14|0
1742464870000|2025-03-20 10:01:10|5651.89|5651.89|5651.89|5651.89|5651.89|5651.89|5651.89|5651.89|0
1742464880000|2025-03-20 10:01:20|5652.56|5652.56|5652.56|5652.56|5652.56|5652.56|5652.56|5652.56|0
1742464890000|2025-03-20 10:01:30|5652.89|5652.89|5652.78|5652.78|5652.91|5652.91|5652.78|5652.78|0
1742464900000|2025-03-20 10:01:40|5653.15|5653.15|5653.8|5653.8|5653.8|5653.8|5653.15|5653.15|0
1742464910000|2025-03-20 10:01:50|5653.77|5653.77|5654.26|5654.26|5654.26|5654.26|5653.77|5653.77|0
1742464920000|2025-03-20 10:02:00|5652.93|5652.93|5652.6|5652.6|5652.93|5652.93|5652.6|5652.6|0
1742464930000|2025-03-20 10:02:10|5652.93|5652.93|5652.71|5652.71|5652.93|5652.93|5652.71|5652.71|0
1742464940000|2025-03-20 10:02:20|5653.04|5653.04|5653.93|5653.93|5653.93|5653.93|5652.71|5652.71|0
1742464950000|2025-03-20 10:02:30|5654.12|5654.12|5654.12|5654.12|5654.12|5654.12|5654.12|5654.12|0
1742464960000|2025-03-20 10:02:40|5654.14|5654.14|5653.95|5653.95|5654.14|5654.14|5653.95|5653.95|0
1742464980000|2025-03-20 10:03:00|5653.56|5653.56|5655.02|5655.02|5655.02|5655.02|5653.43|5653.43|0
1742464990000|2025-03-20 10:03:10|5654.62|5654.62|5656.59|5656.59|5656.8|5656.8|5654.62|5654.62|0
1742465000000|2025-03-20 10:03:20|5656.65|5656.65|5656.65|5656.65|5656.65|5656.65|5656.65|5656.65|0
1742465010000|2025-03-20 10:03:30|5656.39|5656.39|5657.54|5657.54|5657.54|5657.54|5656.39|5656.39|0
1742465020000|2025-03-20 10:03:40|5657.58|5657.58|5656.92|5656.92|5657.97|5657.97|5656.92|5656.92|0
1742465030000|2025-03-20 10:03:50|5657.14|5657.14|5657.94|5657.94|5657.94|5657.94|5657.14|5657.14|0
1742465040000|2025-03-20 10:04:00|5657.61|5657.61|5657.12|5657.12|5657.61|5657.61|5657.12|5657.12|0
1742465050000|2025-03-20 10:04:10|5656.99|5656.99|5656.99|5656.99|5656.99|5656.99|5656.99|5656.99|0
1742465070000|2025-03-20 10:04:30|5657.36|5657.36|5659.11|5659.11|5659.11|5659.11|5657.36|5657.36|0
1742465080000|2025-03-20 10:04:40|5658.88|5658.88|5657.43|5657.43|5658.88|5658.88|5657.43|5657.43|0
1742465090000|2025-03-20 10:04:50|5657.61|5657.61|5657.2|5657.2|5657.61|5657.61|5657.2|5657.2|0
1742465100000|2025-03-20 10:05:00|5656.87|5656.87|5657.73|5657.73|5657.73|5657.73|5655.69|5655.69|0
1742465110000|2025-03-20 10:05:10|5657.7|5657.7|5655.05|5655.05|5657.7|5657.7|5655.05|5655.05|0
1742465120000|2025-03-20 10:05:20|5654.6|5654.6|5654.53|5654.53|5654.6|5654.6|5654.53|5654.53|0
1742465130000|2025-03-20 10:05:30|5654.15|5654.15|5656.27|5656.27|5656.27|5656.27|5654.15|5654.15|0
1742465140000|2025-03-20 10:05:40|5656.39|5656.39|5656.39|5656.39|5656.39|5656.39|5656.39|5656.39|0
1742465150000|2025-03-20 10:05:50|5656.73|5656.73|5656.73|5656.73|5656.73|5656.73|5656.73|5656.73|0
1742465160000|2025-03-20 10:06:00|5656.47|5656.47|5656.47|5656.47|5656.47|5656.47|5656.47|5656.47|0
1742465170000|2025-03-20 10:06:10|5656.34|5656.34|5656.34|5656.34|5656.34|5656.34|5656.34|5656.34|0
1742465180000|2025-03-20 10:06:20|5656.47|5656.47|5656.91|5656.91|5657.09|5657.09|5656.47|5656.47|0
1742465190000|2025-03-20 10:06:30|5656.64|5656.64|5655.64|5655.64|5656.64|5656.64|5655.64|5655.64|0
1742465200000|2025-03-20 10:06:40|5655.51|5655.51|5655.57|5655.57|5655.83|5655.83|5655.38|5655.38|0
1742465210000|2025-03-20 10:06:50|5655.7|5655.7|5655.7|5655.7|5655.7|5655.7|5655.7|5655.7|0
1742465220000|2025-03-20 10:07:00|5656.36|5656.36|5656.5|5656.5|5656.5|5656.5|5656.36|5656.36|0
1742465230000|2025-03-20 10:07:10|5657.01|5657.01|5658.83|5658.83|5658.83|5658.83|5657.01|5657.01|0
1742465240000|2025-03-20 10:07:20|5658.6|5658.6|5658.79|5658.79|5658.79|5658.79|5658.6|5658.6|0
1742465260000|2025-03-20 10:07:40|5657.79|5657.79|5657.66|5657.66|5657.79|5657.79|5657.66|5657.66|0
1742465270000|2025-03-20 10:07:50|5657.33|5657.33|5658.6|5658.6|5658.6|5658.6|5657.33|5657.33|0
1742465280000|2025-03-20 10:08:00|5658.49|5658.49|5656.08|5656.08|5658.49|5658.49|5656.08|5656.08|0
1742465290000|2025-03-20 10:08:10|5656.2|5656.2|5656.38|5656.38|5656.38|5656.38|5656.2|5656.2|0
1742465300000|2025-03-20 10:08:20|5656.16|5656.16|5656.16|5656.16|5656.16|5656.16|5656.16|5656.16|0
1742465310000|2025-03-20 10:08:30|5656.38|5656.38|5656.38|5656.38|5656.38|5656.38|5656.38|5656.38|0
1742465320000|2025-03-20 10:08:40|5657.38|5657.38|5657.68|5657.68|5657.9|5657.9|5657.38|5657.38|0
1742465330000|2025-03-20 10:08:50|5656.36|5656.36|5655.82|5655.82|5656.49|5656.49|5655.82|5655.82|0
1742465340000|2025-03-20 10:09:00|5656.16|5656.16|5656.47|5656.47|5656.47|5656.47|5656.16|5656.16|0
1742465350000|2025-03-20 10:09:10|5656.34|5656.34|5657.21|5657.21|5657.21|5657.21|5656.21|5656.21|0
1742465360000|2025-03-20 10:09:20|5656.81|5656.81|5656.07|5656.07|5656.81|5656.81|5656.07|5656.07|0
1742465370000|2025-03-20 10:09:30|5655.88|5655.88|5653.76|5653.76|5655.88|5655.88|5653.63|5653.63|0
1742465380000|2025-03-20 10:09:40|5653.5|5653.5|5653.5|5653.5|5653.5|5653.5|5653.5|5653.5|0
1742465390000|2025-03-20 10:09:50|5653.37|5653.37|5652.44|5652.44|5653.37|5653.37|5651.98|5651.98|0
1742465400000|2025-03-20 10:10:00|5652.77|5652.77|5652.16|5652.16|5652.77|5652.77|5652.16|5652.16|0
1742465410000|2025-03-20 10:10:10|5650.59|5650.59|5650.85|5650.85|5650.85|5650.85|5650.59|5650.59|0
1742465420000|2025-03-20 10:10:20|5650.32|5650.32|5650.55|5650.55|5650.67|5650.67|5650.32|5650.32|0
1742465430000|2025-03-20 10:10:30|5650.41|5650.41|5650.41|5650.41|5650.41|5650.41|5650.41|5650.41|0
1742465440000|2025-03-20 10:10:40|5649.23|5649.23|5647.73|5647.73|5649.23|5649.23|5647.73|5647.73|0
1742465450000|2025-03-20 10:10:50|5648.06|5648.06|5648.51|5648.51|5648.51|5648.51|5648.06|5648.06|0
1742465460000|2025-03-20 10:11:00|5648.44|5648.44|5646.03|5646.03|5648.44|5648.44|5646.03|5646.03|0
1742465470000|2025-03-20 10:11:10|5646.29|5646.29|5643.47|5643.47|5646.42|5646.42|5643.47|5643.47|0
1742465480000|2025-03-20 10:11:20|5643.21|5643.21|5642.28|5642.28|5643.21|5643.21|5642.28|5642.28|0
1742465490000|2025-03-20 10:11:30|5641.9|5641.9|5641.44|5641.44|5641.9|5641.9|5641.44|5641.44|0
1742465510000|2025-03-20 10:11:50|5640.99|5640.99|5641.64|5641.64|5641.64|5641.64|5640.99|5640.99|0
1742465520000|2025-03-20 10:12:00|5641.25|5641.25|5639.16|5639.16|5641.25|5641.25|5639.16|5639.16|0
1742465530000|2025-03-20 10:12:10|5639.12|5639.12|5638.52|5638.52|5639.18|5639.18|5638.18|5638.18|0
1742465540000|2025-03-20 10:12:20|5638.39|5638.39|5637.56|5637.56|5638.39|5638.39|5637.56|5637.56|0
1742465550000|2025-03-20 10:12:30|5637.11|5637.11|5635.13|5635.13|5637.11|5637.11|5635.13|5635.13|0
1742465560000|2025-03-20 10:12:40|5635.26|5635.26|5633.47|5633.47|5635.26|5635.26|5633.47|5633.47|0
1742465570000|2025-03-20 10:12:50|5633.34|5633.34|5632.88|5632.88|5633.34|5633.34|5632.88|5632.88|0
1742465580000|2025-03-20 10:13:00|5633.48|5633.48|5634.33|5634.33|5634.33|5634.33|5633.48|5633.48|0
1742465590000|2025-03-20 10:13:10|5634.46|5634.46|5634.92|5634.92|5635.05|5635.05|5634.46|5634.46|0
1742465600000|2025-03-20 10:13:20|5634.53|5634.53|5634.53|5634.53|5634.53|5634.53|5634.53|5634.53|0
1742465610000|2025-03-20 10:13:30|5634.34|5634.34|5634.34|5634.34|5634.34|5634.34|5634.34|5634.34|0
1742465620000|2025-03-20 10:13:40|5634.32|5634.32|5633.86|5633.86|5634.32|5634.32|5633.86|5633.86|0
1742465630000|2025-03-20 10:13:50|5634.24|5634.24|5634.93|5634.93|5635.05|5635.05|5634.24|5634.24|0
1742465640000|2025-03-20 10:14:00|5635.06|5635.06|5635.39|5635.39|5635.39|5635.39|5635.06|5635.06|0
1742465650000|2025-03-20 10:14:10|5635.66|5635.66|5636.87|5636.87|5637.13|5637.13|5635.66|5635.66|0
1742465660000|2025-03-20 10:14:20|5637.86|5637.86|5637.86|5637.86|5637.86|5637.86|5637.86|5637.86|0
1742465670000|2025-03-20 10:14:30|5638|5638|5638.81|5638.81|5638.81|5638.81|5638|5638|0
1742465680000|2025-03-20 10:14:40|5638.85|5638.85|5639.98|5639.98|5640.24|5640.24|5638.83|5638.83|0
1742465700000|2025-03-20 10:15:00|5639.49|5639.49|5639.44|5639.44|5639.49|5639.49|5638.16|5638.16|0
1742465710000|2025-03-20 10:15:10|5639.49|5639.49|5639.49|5639.49|5639.62|5639.62|5639.49|5639.49|0
1742465720000|2025-03-20 10:15:20|5639.22|5639.22|5639.1|5639.1|5639.45|5639.45|5639.1|5639.1|0
1742465730000|2025-03-20 10:15:30|5639.08|5639.08|5642.17|5642.17|5642.17|5642.17|5639.08|5639.08|0
1742465740000|2025-03-20 10:15:40|5642.13|5642.13|5640.3|5640.3|5642.17|5642.17|5640.26|5640.26|0
1742465750000|2025-03-20 10:15:50|5640.28|5640.28|5638.64|5638.64|5640.32|5640.32|5638.6|5638.6|0
1742465760000|2025-03-20 10:16:00|5637.98|5637.98|5638.14|5638.14|5638.14|5638.14|5636.39|5636.39|0
1742465770000|2025-03-20 10:16:10|5638.32|5638.32|5639.47|5639.47|5639.47|5639.47|5638.32|5638.32|0
1742465780000|2025-03-20 10:16:20|5639.6|5639.6|5640.97|5640.97|5640.97|5640.97|5639.6|5639.6|0
1742465790000|2025-03-20 10:16:30|5641.3|5641.3|5642.84|5642.84|5642.84|5642.84|5641.3|5641.3|0
1742465800000|2025-03-20 10:16:40|5642.86|5642.86|5642.99|5642.99|5643.12|5643.12|5642.86|5642.86|0
1742465810000|2025-03-20 10:16:50|5642.33|5642.33|5642.26|5642.26|5642.33|5642.33|5642.26|5642.26|0
1742465820000|2025-03-20 10:17:00|5642.3|5642.3|5642.36|5642.36|5642.75|5642.75|5642.28|5642.28|0
1742465830000|2025-03-20 10:17:10|5642.03|5642.03|5642.06|5642.06|5642.45|5642.45|5642.03|5642.03|0
1742465840000|2025-03-20 10:17:20|5642.05|5642.05|5642.09|5642.09|5642.09|5642.09|5641.39|5641.39|0
1742465850000|2025-03-20 10:17:30|5641.76|5641.76|5642.09|5642.09|5642.09|5642.09|5641.76|5641.76|0
1742465860000|2025-03-20 10:17:40|5641.43|5641.43|5641.63|5641.63|5641.63|5641.63|5640.97|5640.97|0
1742465880000|2025-03-20 10:18:00|5641.3|5641.3|5639.89|5639.89|5641.3|5641.3|5639.89|5639.89|0
1742465890000|2025-03-20 10:18:10|5639.76|5639.76|5638.3|5638.3|5639.89|5639.89|5638.3|5638.3|0
1742465900000|2025-03-20 10:18:20|5638.17|5638.17|5638.94|5638.94|5638.94|5638.94|5637.94|5637.94|0
1742465910000|2025-03-20 10:18:30|5639.12|5639.12|5637.15|5637.15|5639.12|5639.12|5637.15|5637.15|0
1742465920000|2025-03-20 10:18:40|5637.28|5637.28|5638.43|5638.43|5638.43|5638.43|5637.27|5637.27|0
1742465930000|2025-03-20 10:18:50|5638.16|5638.16|5637.94|5637.94|5638.16|5638.16|5637.94|5637.94|0
1742465940000|2025-03-20 10:19:00|5636.94|5636.94|5636.94|5636.94|5636.94|5636.94|5636.94|5636.94|0
1742465950000|2025-03-20 10:19:10|5637.27|5637.27|5637.08|5637.08|5637.27|5637.27|5637.08|5637.08|0
1742465960000|2025-03-20 10:19:20|5636.27|5636.27|5637.3|5637.3|5637.3|5637.3|5636.27|5636.27|0
1742465970000|2025-03-20 10:19:30|5637.7|5637.7|5639.16|5639.16|5639.16|5639.16|5637.7|5637.7|0
1742465980000|2025-03-20 10:19:40|5639.3|5639.3|5639.84|5639.84|5639.87|5639.87|5639.3|5639.3|0
1742465990000|2025-03-20 10:19:50|5639.62|5639.62|5639.64|5639.64|5639.66|5639.66|5639.62|5639.62|0
1742466000000|2025-03-20 10:20:00|5638.98|5638.98|5638.91|5638.91|5639.04|5639.04|5638.58|5638.58|0
1742466010000|2025-03-20 10:20:10|5639.18|5639.18|5639.1|5639.1|5639.36|5639.36|5639.1|5639.1|0
1742466020000|2025-03-20 10:20:20|5639.08|5639.08|5639.08|5639.08|5639.08|5639.08|5639.08|5639.08|0
1742466030000|2025-03-20 10:20:30|5639|5639|5639|5639|5639|5639|5639|5639|0
1742466040000|2025-03-20 10:20:40|5639.18|5639.18|5639.05|5639.05|5639.18|5639.18|5639.05|5639.05|0
1742466050000|2025-03-20 10:20:50|5638.72|5638.72|5639.03|5639.03|5639.03|5639.03|5638.7|5638.7|0
1742466070000|2025-03-20 10:21:10|5638.04|5638.04|5637.88|5637.88|5638.7|5638.7|5637.88|5637.88|0
1742466080000|2025-03-20 10:21:20|5637.55|5637.55|5637.55|5637.55|5637.55|5637.55|5637.55|5637.55|0
1742466090000|2025-03-20 10:21:30|5637.32|5637.32|5636.75|5636.75|5637.32|5637.32|5636.75|5636.75|0
1742466100000|2025-03-20 10:21:40|5636.49|5636.49|5636.49|5636.49|5636.49|5636.49|5636.49|5636.49|0
1742466110000|2025-03-20 10:21:50|5636.71|5636.71|5636.71|5636.71|5636.71|5636.71|5636.71|5636.71|0
1742466120000|2025-03-20 10:22:00|5636.65|5636.65|5636.5|5636.5|5636.65|5636.65|5636.44|5636.44|0
1742466130000|2025-03-20 10:22:10|5636.32|5636.32|5635.02|5635.02|5636.32|5636.32|5635.02|5635.02|0
1742466140000|2025-03-20 10:22:20|5635|5635|5634.76|5634.76|5635.09|5635.09|5634.74|5634.74|0
1742466150000|2025-03-20 10:22:30|5635.02|5635.02|5635.68|5635.68|5635.68|5635.68|5635.02|5635.02|0
1742466160000|2025-03-20 10:22:40|5636.02|5636.02|5637.75|5637.75|5637.75|5637.75|5636.02|5636.02|0
1742466170000|2025-03-20 10:22:50|5637.08|5637.08|5637.08|5637.08|5637.08|5637.08|5637.08|5637.08|0
1742466190000|2025-03-20 10:23:10|5637.34|5637.34|5637.21|5637.21|5637.34|5637.34|5637.21|5637.21|0
1742466200000|2025-03-20 10:23:20|5636.04|5636.04|5636.04|5636.04|5636.04|5636.04|5636.04|5636.04|0
1742466210000|2025-03-20 10:23:30|5636.67|5636.67|5636.04|5636.04|5636.67|5636.67|5636.04|5636.04|0
1742466220000|2025-03-20 10:23:40|5635.7|5635.7|5634.82|5634.82|5635.7|5635.7|5634.82|5634.82|0
1742466230000|2025-03-20 10:23:50|5634.95|5634.95|5635.24|5635.24|5635.33|5635.33|5634.9|5634.9|0
1742466240000|2025-03-20 10:24:00|5635.57|5635.57|5636.94|5636.94|5636.94|5636.94|5635.57|5635.57|0
1742466260000|2025-03-20 10:24:20|5637.06|5637.06|5637.77|5637.77|5637.77|5637.77|5637.06|5637.06|0
1742466270000|2025-03-20 10:24:30|5637.57|5637.57|5637.99|5637.99|5637.99|5637.99|5637.57|5637.57|0
1742466280000|2025-03-20 10:24:40|5637.92|5637.92|5638.07|5638.07|5638.07|5638.07|5637.84|5637.84|0
1742466290000|2025-03-20 10:24:50|5638.6|5638.6|5638.64|5638.64|5639.26|5639.26|5638.6|5638.6|0
1742466300000|2025-03-20 10:25:00|5637.64|5637.64|5636.81|5636.81|5637.83|5637.83|5636.81|5636.81|0
1742466310000|2025-03-20 10:25:10|5636.47|5636.47|5636.47|5636.47|5636.47|5636.47|5636.47|5636.47|0
1742466320000|2025-03-20 10:25:20|5635.71|5635.71|5635.71|5635.71|5635.71|5635.71|5635.71|5635.71|0
1742466330000|2025-03-20 10:25:30|5635.52|5635.52|5634.47|5634.47|5635.52|5635.52|5634.47|5634.47|0
1742466340000|2025-03-20 10:25:40|5634.14|5634.14|5633.41|5633.41|5634.14|5634.14|5633.41|5633.41|0
1742466350000|2025-03-20 10:25:50|5633.75|5633.75|5634.41|5634.41|5634.41|5634.41|5633.75|5633.75|0
1742466360000|2025-03-20 10:26:00|5635.08|5635.08|5636.59|5636.59|5636.93|5636.93|5635.08|5635.08|0
1742466370000|2025-03-20 10:26:10|5636.26|5636.26|5636.26|5636.26|5636.26|5636.26|5636.26|5636.26|0
1742466390000|2025-03-20 10:26:30|5635.6|5635.6|5635.37|5635.37|5635.6|5635.6|5635.37|5635.37|0
1742466400000|2025-03-20 10:26:40|5635.33|5635.33|5635.26|5635.26|5635.33|5635.33|5635.26|5635.26|0
1742466410000|2025-03-20 10:26:50|5635.39|5635.39|5636.52|5636.52|5636.52|5636.52|5635.39|5635.39|0
1742466420000|2025-03-20 10:27:00|5636.74|5636.74|5637.04|5637.04|5637.04|5637.04|5636.74|5636.74|0
1742466430000|2025-03-20 10:27:10|5637.6|5637.6|5638.13|5638.13|5638.13|5638.13|5637.6|5637.6|0
1742466440000|2025-03-20 10:27:20|5638.17|5638.17|5638.52|5638.52|5638.65|5638.65|5638.17|5638.17|0
1742466450000|2025-03-20 10:27:30|5638.75|5638.75|5638.75|5638.75|5638.88|5638.88|5638.75|5638.75|0
1742466460000|2025-03-20 10:27:40|5641.74|5641.74|5641.89|5641.89|5642.08|5642.08|5641.74|5641.74|0
1742466480000|2025-03-20 10:28:00|5642.02|5642.02|5641.95|5641.95|5642.02|5642.02|5641.95|5641.95|0
1742466490000|2025-03-20 10:28:10|5641.62|5641.62|5641.62|5641.62|5641.62|5641.62|5641.62|5641.62|0
1742466500000|2025-03-20 10:28:20|5641.85|5641.85|5641.64|5641.64|5641.85|5641.85|5641.64|5641.64|0
1742466510000|2025-03-20 10:28:30|5641.42|5641.42|5641.47|5641.47|5641.6|5641.6|5641.42|5641.42|0
1742466520000|2025-03-20 10:28:40|5641.6|5641.6|5642.27|5642.27|5642.27|5642.27|5641.6|5641.6|0
1742466530000|2025-03-20 10:28:50|5642.4|5642.4|5642.98|5642.98|5642.98|5642.98|5642.4|5642.4|0
1742466540000|2025-03-20 10:29:00|5642.85|5642.85|5643.1|5643.1|5643.1|5643.1|5642.85|5642.85|0
1742466560000|2025-03-20 10:29:20|5643.23|5643.23|5642.97|5642.97|5643.23|5643.23|5642.97|5642.97|0
1742466570000|2025-03-20 10:29:30|5642.64|5642.64|5642.64|5642.64|5642.64|5642.64|5642.64|5642.64|0
1742466590000|2025-03-20 10:29:50|5642.65|5642.65|5643.68|5643.68|5643.81|5643.81|5642.65|5642.65|0
1742466610000|2025-03-20 10:30:10|5643.54|5643.54|5643.63|5643.63|5644.42|5644.42|5643.21|5643.21|0
1742466620000|2025-03-20 10:30:20|5642.96|5642.96|5642.57|5642.57|5642.96|5642.96|5642.37|5642.37|0
1742466630000|2025-03-20 10:30:30|5642.24|5642.24|5641.71|5641.71|5642.24|5642.24|5641.71|5641.71|0
1742466640000|2025-03-20 10:30:40|5641.58|5641.58|5641.58|5641.58|5641.58|5641.58|5641.58|5641.58|0
1742466650000|2025-03-20 10:30:50|5641.71|5641.71|5642.6|5642.6|5642.6|5642.6|5641.67|5641.67|0
1742466660000|2025-03-20 10:31:00|5642.79|5642.79|5642.79|5642.79|5642.79|5642.79|5642.79|5642.79|0
1742466670000|2025-03-20 10:31:10|5643.12|5643.12|5643.12|5643.12|5643.12|5643.12|5643.12|5643.12|0
1742466690000|2025-03-20 10:31:30|5643.5|5643.5|5641.67|5641.67|5643.5|5643.5|5641.67|5641.67|0
1742466700000|2025-03-20 10:31:40|5642.01|5642.01|5642.01|5642.01|5642.01|5642.01|5642.01|5642.01|0
1742466720000|2025-03-20 10:32:00|5642.34|5642.34|5643.14|5643.14|5643.14|5643.14|5642.34|5642.34|0
1742466740000|2025-03-20 10:32:20|5644.45|5644.45|5645.38|5645.38|5645.38|5645.38|5644.45|5644.45|0
1742466750000|2025-03-20 10:32:30|5645.26|5645.26|5646.03|5646.03|5646.03|5646.03|5645.26|5645.26|0
1742466760000|2025-03-20 10:32:40|5647.02|5647.02|5647.38|5647.38|5648.02|5648.02|5647.02|5647.02|0
1742466770000|2025-03-20 10:32:50|5646.38|5646.38|5646.12|5646.12|5646.38|5646.38|5646.12|5646.12|0
1742466780000|2025-03-20 10:33:00|5645.79|5645.79|5646.45|5646.45|5646.45|5646.45|5645.79|5645.79|0
1742466790000|2025-03-20 10:33:10|5646.72|5646.72|5646.9|5646.9|5646.9|5646.9|5646.72|5646.72|0
1742466800000|2025-03-20 10:33:20|5646.77|5646.77|5646.21|5646.21|5646.77|5646.77|5646.21|5646.21|0
1742466810000|2025-03-20 10:33:30|5646.55|5646.55|5646.68|5646.68|5646.68|5646.68|5646.55|5646.55|0
1742466830000|2025-03-20 10:33:50|5645.68|5645.68|5644.81|5644.81|5645.68|5645.68|5644.81|5644.81|0
1742466840000|2025-03-20 10:34:00|5644.58|5644.58|5642.9|5642.9|5644.58|5644.58|5642.9|5642.9|0
1742466860000|2025-03-20 10:34:20|5642.51|5642.51|5642.51|5642.51|5642.51|5642.51|5642.51|5642.51|0
1742466870000|2025-03-20 10:34:30|5642.17|5642.17|5643.44|5643.44|5643.44|5643.44|5642.17|5642.17|0
1742466880000|2025-03-20 10:34:40|5643.32|5643.32|5643.32|5643.32|5643.32|5643.32|5643.32|5643.32|0
1742466890000|2025-03-20 10:34:50|5642.66|5642.66|5642.88|5642.88|5642.88|5642.88|5642.66|5642.66|0
1742466900000|2025-03-20 10:35:00|5643.22|5643.22|5643.44|5643.44|5643.44|5643.44|5643.22|5643.22|0
1742466920000|2025-03-20 10:35:20|5642.44|5642.44|5642.44|5642.44|5642.44|5642.44|5642.44|5642.44|0
1742466930000|2025-03-20 10:35:30|5642.63|5642.63|5642.63|5642.63|5642.63|5642.63|5642.63|5642.63|0
1742466950000|2025-03-20 10:35:50|5641.96|5641.96|5641.96|5641.96|5641.96|5641.96|5641.96|5641.96|0
1742466960000|2025-03-20 10:36:00|5641.63|5641.63|5641.36|5641.36|5641.63|5641.63|5640.7|5640.7|0
1742466970000|2025-03-20 10:36:10|5641.03|5641.03|5640.9|5640.9|5641.03|5641.03|5640.9|5640.9|0
1742466980000|2025-03-20 10:36:20|5641.56|5641.56|5642.16|5642.16|5642.16|5642.16|5641.56|5641.56|0
1742466990000|2025-03-20 10:36:30|5642.49|5642.49|5642.49|5642.49|5642.49|5642.49|5642.49|5642.49|0
1742467010000|2025-03-20 10:36:50|5642.68|5642.68|5643.9|5643.9|5643.9|5643.9|5642.68|5642.68|0
1742467020000|2025-03-20 10:37:00|5644.23|5644.23|5645.22|5645.22|5646.22|5646.22|5644.23|5644.23|0
1742467030000|2025-03-20 10:37:10|5645.47|5645.47|5645.47|5645.47|5645.47|5645.47|5645.47|5645.47|0
1742467040000|2025-03-20 10:37:20|5645.73|5645.73|5645.6|5645.6|5645.73|5645.73|5645.6|5645.6|0
1742467050000|2025-03-20 10:37:30|5645.93|5645.93|5646.41|5646.41|5646.41|5646.41|5645.93|5645.93|0
1742467070000|2025-03-20 10:37:50|5646.54|5646.54|5646.41|5646.41|5646.54|5646.54|5646.41|5646.41|0
1742467080000|2025-03-20 10:38:00|5646.27|5646.27|5646.11|5646.11|5646.34|5646.34|5645.98|5645.98|0
1742467090000|2025-03-20 10:38:10|5646.24|5646.24|5646.11|5646.11|5646.24|5646.24|5646.11|5646.11|0
1742467100000|2025-03-20 10:38:20|5646.44|5646.44|5646.44|5646.44|5646.44|5646.44|5646.44|5646.44|0
1742467110000|2025-03-20 10:38:30|5645.93|5645.93|5645.67|5645.67|5645.93|5645.93|5645.67|5645.67|0
1742467130000|2025-03-20 10:38:50|5645.48|5645.48|5644.48|5644.48|5645.48|5645.48|5644.48|5644.48|0
1742467140000|2025-03-20 10:39:00|5644.13|5644.13|5642.85|5642.85|5644.13|5644.13|5642.58|5642.58|0
1742467150000|2025-03-20 10:39:10|5642.98|5642.98|5642.61|5642.61|5642.98|5642.98|5642.61|5642.61|0
1742467160000|2025-03-20 10:39:20|5642.48|5642.48|5642.48|5642.48|5642.48|5642.48|5642.48|5642.48|0
1742467180000|2025-03-20 10:39:40|5642.61|5642.61|5642.61|5642.61|5642.61|5642.61|5642.61|5642.61|0
1742467190000|2025-03-20 10:39:50|5642.06|5642.06|5643.67|5643.67|5643.67|5643.67|5642.06|5642.06|0
1742467210000|2025-03-20 10:40:10|5642.32|5642.32|5642.32|5642.32|5642.32|5642.32|5642.32|5642.32|0
1742467230000|2025-03-20 10:40:30|5642.58|5642.58|5642.97|5642.97|5642.97|5642.97|5642.58|5642.58|0
1742467240000|2025-03-20 10:40:40|5643.1|5643.1|5644.91|5644.91|5645.05|5645.05|5643.1|5643.1|0
1742467260000|2025-03-20 10:41:00|5645.1|5645.1|5645.23|5645.23|5645.23|5645.23|5645.1|5645.1|0
1742467270000|2025-03-20 10:41:10|5645.1|5645.1|5645.1|5645.1|5645.1|5645.1|5645.1|5645.1|0
1742467280000|2025-03-20 10:41:20|5645.35|5645.35|5645.81|5645.81|5645.81|5645.81|5645.35|5645.35|0
1742467290000|2025-03-20 10:41:30|5646.08|5646.08|5645.95|5645.95|5646.08|5646.08|5645.95|5645.95|0
1742467300000|2025-03-20 10:41:40|5646.28|5646.28|5648.1|5648.1|5648.1|5648.1|5646.28|5646.28|0
1742467310000|2025-03-20 10:41:50|5648.23|5648.23|5648.36|5648.36|5648.36|5648.36|5648.23|5648.23|0
1742467320000|2025-03-20 10:42:00|5648.49|5648.49|5649.54|5649.54|5649.54|5649.54|5648.49|5648.49|0
1742467330000|2025-03-20 10:42:10|5649.15|5649.15|5649.28|5649.28|5649.28|5649.28|5649.15|5649.15|0
1742467340000|2025-03-20 10:42:20|5649.41|5649.41|5649.28|5649.28|5649.41|5649.41|5649.28|5649.28|0
1742467350000|2025-03-20 10:42:30|5649.02|5649.02|5647.08|5647.08|5649.02|5649.02|5647.08|5647.08|0
1742467360000|2025-03-20 10:42:40|5646.89|5646.89|5645.72|5645.72|5646.89|5646.89|5645.72|5645.72|0
1742467370000|2025-03-20 10:42:50|5645.59|5645.59|5645.68|5645.68|5645.68|5645.68|5645.45|5645.45|0
1742467380000|2025-03-20 10:43:00|5646.01|5646.01|5646.63|5646.63|5646.63|5646.63|5646.01|5646.01|0
1742467390000|2025-03-20 10:43:10|5646.49|5646.49|5645.23|5645.23|5646.56|5646.56|5645.23|5645.23|0
1742467400000|2025-03-20 10:43:20|5645.45|5645.45|5646.31|5646.31|5646.31|5646.31|5645.45|5645.45|0
1742467420000|2025-03-20 10:43:40|5646.65|5646.65|5647.35|5647.35|5647.35|5647.35|5646.65|5646.65|0
1742467430000|2025-03-20 10:43:50|5647.47|5647.47|5647.09|5647.09|5647.47|5647.47|5647.09|5647.09|0
1742467440000|2025-03-20 10:44:00|5647.31|5647.31|5647.31|5647.31|5647.31|5647.31|5647.31|5647.31|0
1742467450000|2025-03-20 10:44:10|5647.19|5647.19|5646.22|5646.22|5647.19|5647.19|5646.22|5646.22|0
1742467470000|2025-03-20 10:44:30|5646.6|5646.6|5647|5647|5647|5647|5646.6|5646.6|0
1742467490000|2025-03-20 10:44:50|5647.33|5647.33|5647.33|5647.33|5647.33|5647.33|5647.33|5647.33|0
1742467500000|2025-03-20 10:45:00|5647.66|5647.66|5648.58|5648.58|5648.58|5648.58|5647.66|5647.66|0
1742467510000|2025-03-20 10:45:10|5648.83|5648.83|5648.83|5648.83|5648.83|5648.83|5648.83|5648.83|0
1742467520000|2025-03-20 10:45:20|5648.17|5648.17|5647.53|5647.53|5648.17|5648.17|5647.53|5647.53|0
1742467530000|2025-03-20 10:45:30|5647.56|5647.56|5647.56|5647.56|5647.56|5647.56|5647.56|5647.56|0
1742467540000|2025-03-20 10:45:40|5647.64|5647.64|5648.22|5648.22|5648.22|5648.22|5647.64|5647.64|0
1742467550000|2025-03-20 10:45:50|5648.35|5648.35|5648.35|5648.35|5648.35|5648.35|5648.35|5648.35|0
1742467560000|2025-03-20 10:46:00|5648.48|5648.48|5648.73|5648.73|5648.85|5648.85|5648.48|5648.48|0
1742467570000|2025-03-20 10:46:10|5648.26|5648.26|5648.26|5648.26|5648.26|5648.26|5648.26|5648.26|0
1742467580000|2025-03-20 10:46:20|5648.39|5648.39|5648.52|5648.52|5648.52|5648.52|5648.39|5648.39|0
1742467600000|2025-03-20 10:46:40|5648.39|5648.39|5648.39|5648.39|5648.39|5648.39|5648.39|5648.39|0
1742467610000|2025-03-20 10:46:50|5648.26|5648.26|5648.38|5648.38|5648.38|5648.38|5648.26|5648.26|0
1742467620000|2025-03-20 10:47:00|5648.72|5648.72|5648.72|5648.72|5648.72|5648.72|5648.72|5648.72|0
1742467630000|2025-03-20 10:47:10|5649.18|5649.18|5649.67|5649.67|5649.8|5649.8|5649.18|5649.18|0
1742467640000|2025-03-20 10:47:20|5649.42|5649.42|5649.42|5649.42|5649.42|5649.42|5649.42|5649.42|0
1742467650000|2025-03-20 10:47:30|5649.64|5649.64|5652|5652|5652|5652|5649.64|5649.64|0
1742467660000|2025-03-20 10:47:40|5652.08|5652.08|5652.64|5652.64|5652.64|5652.64|5652.08|5652.08|0
1742467670000|2025-03-20 10:47:50|5652.86|5652.86|5653.03|5653.03|5653.13|5653.13|5652.86|5652.86|0
1742467680000|2025-03-20 10:48:00|5653.16|5653.16|5653.35|5653.35|5653.52|5653.52|5653.16|5653.16|0
1742467710000|2025-03-20 10:48:30|5653.48|5653.48|5653.55|5653.55|5653.55|5653.55|5653.3|5653.3|0
1742467730000|2025-03-20 10:48:50|5653.93|5653.93|5654.97|5654.97|5654.97|5654.97|5653.93|5653.93|0
1742467740000|2025-03-20 10:49:00|5654.25|5654.25|5654.25|5654.25|5654.25|5654.25|5654.25|5654.25|0
1742467750000|2025-03-20 10:49:10|5653.92|5653.92|5654.59|5654.59|5654.59|5654.59|5653.92|5653.92|0
1742467760000|2025-03-20 10:49:20|5654.92|5654.92|5655.58|5655.58|5655.58|5655.58|5654.92|5654.92|0
1742467770000|2025-03-20 10:49:30|5655.81|5655.81|5655.72|5655.72|5655.81|5655.81|5655.58|5655.58|0
1742467780000|2025-03-20 10:49:40|5655.78|5655.78|5655.78|5655.78|5655.78|5655.78|5655.78|5655.78|0
1742467790000|2025-03-20 10:49:50|5655.65|5655.65|5653.36|5653.36|5655.65|5655.65|5653.36|5653.36|0
1742467800000|2025-03-20 10:50:00|5653.69|5653.69|5654.95|5654.95|5654.95|5654.95|5653.61|5653.61|0
1742467820000|2025-03-20 10:50:20|5655.08|5655.08|5655.5|5655.5|5655.5|5655.5|5655.08|5655.08|0
1742467830000|2025-03-20 10:50:30|5655.63|5655.63|5656.3|5656.3|5656.3|5656.3|5655.63|5655.63|0
1742467840000|2025-03-20 10:50:40|5656.63|5656.63|5657.64|5657.64|5657.64|5657.64|5656.63|5656.63|0
1742467850000|2025-03-20 10:50:50|5657.87|5657.87|5657.68|5657.68|5657.94|5657.94|5657.68|5657.68|0
1742467870000|2025-03-20 10:51:10|5657.94|5657.94|5657.94|5657.94|5657.94|5657.94|5657.94|5657.94|0
1742467880000|2025-03-20 10:51:20|5658.21|5658.21|5660.56|5660.56|5660.56|5660.56|5658.21|5658.21|0
1742467890000|2025-03-20 10:51:30|5660.89|5660.89|5660.1|5660.1|5661.23|5661.23|5660.1|5660.1|0
1742467900000|2025-03-20 10:51:40|5660.29|5660.29|5660.62|5660.62|5660.62|5660.62|5660.29|5660.29|0
1742467910000|2025-03-20 10:51:50|5660.75|5660.75|5661.34|5661.34|5661.34|5661.34|5660.75|5660.75|0
1742467940000|2025-03-20 10:52:20|5661.22|5661.22|5661.22|5661.22|5661.22|5661.22|5661.22|5661.22|0
1742467950000|2025-03-20 10:52:30|5661.34|5661.34|5661.98|5661.98|5661.98|5661.98|5661.34|5661.34|0
1742467960000|2025-03-20 10:52:40|5662.24|5662.24|5662.15|5662.15|5662.37|5662.37|5662.11|5662.11|0
1742467970000|2025-03-20 10:52:50|5662.4|5662.4|5661.63|5661.63|5662.4|5662.4|5661.63|5661.63|0
1742467980000|2025-03-20 10:53:00|5661.76|5661.76|5661.63|5661.63|5661.76|5661.76|5661.63|5661.63|0
1742467990000|2025-03-20 10:53:10|5660.96|5660.96|5660.96|5660.96|5660.96|5660.96|5660.96|5660.96|0
1742468010000|2025-03-20 10:53:30|5661.19|5661.19|5662.09|5662.09|5662.09|5662.09|5661.19|5661.19|0
1742468030000|2025-03-20 10:53:50|5661.96|5661.96|5663.49|5663.49|5663.49|5663.49|5661.96|5661.96|0
1742468040000|2025-03-20 10:54:00|5663.36|5663.36|5661.75|5661.75|5663.36|5663.36|5661.75|5661.75|0
1742468050000|2025-03-20 10:54:10|5662.26|5662.26|5661.87|5661.87|5662.26|5662.26|5661.87|5661.87|0
1742468060000|2025-03-20 10:54:20|5662.14|5662.14|5662.56|5662.56|5662.7|5662.7|5662.14|5662.14|0
1742468070000|2025-03-20 10:54:30|5662.95|5662.95|5662.95|5662.95|5662.95|5662.95|5662.95|5662.95|0
1742468080000|2025-03-20 10:54:40|5662.69|5662.69|5662.43|5662.43|5662.69|5662.69|5662.43|5662.43|0
1742468090000|2025-03-20 10:54:50|5662.3|5662.3|5662.42|5662.42|5662.42|5662.42|5662.17|5662.17|0
1742468100000|2025-03-20 10:55:00|5662.55|5662.55|5663.78|5663.78|5663.91|5663.91|5662.55|5662.55|0
1742468110000|2025-03-20 10:55:10|5663.77|5663.77|5663.43|5663.43|5663.96|5663.96|5663.29|5663.29|0
1742468120000|2025-03-20 10:55:20|5663.3|5663.3|5663.3|5663.3|5663.3|5663.3|5663.3|5663.3|0
1742468130000|2025-03-20 10:55:30|5663.43|5663.43|5663.56|5663.56|5663.56|5663.56|5663.43|5663.43|0
1742468140000|2025-03-20 10:55:40|5663.43|5663.43|5663.43|5663.43|5663.43|5663.43|5663.3|5663.3|0
1742468150000|2025-03-20 10:55:50|5663.4|5663.4|5663.53|5663.53|5663.53|5663.53|5663.4|5663.4|0
1742468160000|2025-03-20 10:56:00|5663.07|5663.07|5662.53|5662.53|5663.07|5663.07|5662.53|5662.53|0
1742468170000|2025-03-20 10:56:10|5663|5663|5663|5663|5663|5663|5663|5663|0
1742468180000|2025-03-20 10:56:20|5663.22|5663.22|5663.36|5663.36|5663.36|5663.36|5663.22|5663.22|0
1742468190000|2025-03-20 10:56:30|5663.48|5663.48|5663.48|5663.48|5663.48|5663.48|5663.48|5663.48|0
1742468200000|2025-03-20 10:56:40|5663.82|5663.82|5663.68|5663.68|5663.82|5663.82|5663.68|5663.68|0
1742468210000|2025-03-20 10:56:50|5663.66|5663.66|5664.74|5664.74|5664.74|5664.74|5663.66|5663.66|0
1742468220000|2025-03-20 10:57:00|5664.49|5664.49|5665.1|5665.1|5665.1|5665.1|5664.49|5664.49|0
1742468230000|2025-03-20 10:57:10|5665.23|5665.23|5665.01|5665.01|5665.36|5665.36|5665.01|5665.01|0
1742468240000|2025-03-20 10:57:20|5664.88|5664.88|5664.88|5664.88|5664.88|5664.88|5664.88|5664.88|0
1742468250000|2025-03-20 10:57:30|5664.75|5664.75|5664.44|5664.44|5665.01|5665.01|5664.44|5664.44|0
1742468260000|2025-03-20 10:57:40|5664.17|5664.17|5664.97|5664.97|5664.97|5664.97|5664.17|5664.17|0
1742468270000|2025-03-20 10:57:50|5664.7|5664.7|5664.76|5664.76|5664.84|5664.84|5664.5|5664.5|0
1742468280000|2025-03-20 10:58:00|5665.23|5665.23|5665.23|5665.23|5665.23|5665.23|5664.9|5664.9|0
1742468290000|2025-03-20 10:58:10|5665.45|5665.45|5666.38|5666.38|5666.38|5666.38|5665.45|5665.45|0
1742468300000|2025-03-20 10:58:20|5666.57|5666.57|5666.57|5666.57|5666.57|5666.57|5666.57|5666.57|0
1742468310000|2025-03-20 10:58:30|5666.9|5666.9|5666.63|5666.63|5666.97|5666.97|5666.63|5666.63|0
1742468320000|2025-03-20 10:58:40|5666.5|5666.5|5666.63|5666.63|5666.63|5666.63|5666.5|5666.5|0
1742468330000|2025-03-20 10:58:50|5666.76|5666.76|5667.58|5667.58|5667.58|5667.58|5666.76|5666.76|0
1742468340000|2025-03-20 10:59:00|5667.25|5667.25|5667.25|5667.25|5667.25|5667.25|5667.25|5667.25|0
1742468350000|2025-03-20 10:59:10|5667.11|5667.11|5667.11|5667.11|5667.11|5667.11|5666.98|5666.98|0
1742468360000|2025-03-20 10:59:20|5666.85|5666.85|5666.92|5666.92|5666.92|5666.92|5666.26|5666.26|0
1742468370000|2025-03-20 10:59:30|5667.18|5667.18|5667.18|5667.18|5667.18|5667.18|5667.18|5667.18|0
1742468380000|2025-03-20 10:59:40|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|0
1742468390000|2025-03-20 10:59:50|5666.94|5666.94|5666.04|5666.04|5666.94|5666.94|5666.04|5666.04|0
1742468400000|2025-03-20 11:00:00|5666.06|5666.06|5665.8|5665.8|5666.06|5666.06|5665.8|5665.8|0
1742468410000|2025-03-20 11:00:10|5666.03|5666.03|5666.03|5666.03|5666.03|5666.03|5666.03|5666.03|0
1742468420000|2025-03-20 11:00:20|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|0
1742468430000|2025-03-20 11:00:30|5666.28|5666.28|5666.15|5666.15|5666.28|5666.28|5666.15|5666.15|0
1742468440000|2025-03-20 11:00:40|5666.28|5666.28|5666.41|5666.41|5666.41|5666.41|5666.28|5666.28|0
1742468450000|2025-03-20 11:00:50|5665.75|5665.75|5665.74|5665.74|5665.75|5665.75|5665.61|5665.61|0
1742468460000|2025-03-20 11:01:00|5666.07|5666.07|5666.21|5666.21|5666.34|5666.34|5666.07|5666.07|0
1742468480000|2025-03-20 11:01:20|5666.58|5666.58|5666.71|5666.71|5666.71|5666.71|5666.58|5666.58|0
1742468490000|2025-03-20 11:01:30|5666.75|5666.75|5668|5668|5668|5668|5666.75|5666.75|0
1742468500000|2025-03-20 11:01:40|5668.34|5668.34|5670.02|5670.02|5670.02|5670.02|5668.34|5668.34|0
1742468510000|2025-03-20 11:01:50|5670.29|5670.29|5669.96|5669.96|5670.29|5670.29|5669.96|5669.96|0
1742468520000|2025-03-20 11:02:00|5669.83|5669.83|5670.12|5670.12|5670.12|5670.12|5669.7|5669.7|0
1742468530000|2025-03-20 11:02:10|5670.35|5670.35|5671.17|5671.17|5671.39|5671.39|5670.35|5670.35|0
1742468540000|2025-03-20 11:02:20|5670.31|5670.31|5670|5670|5670.31|5670.31|5670|5670|0
1742468550000|2025-03-20 11:02:30|5669.77|5669.77|5669.44|5669.44|5669.77|5669.77|5669.44|5669.44|0
1742468560000|2025-03-20 11:02:40|5669.31|5669.31|5669.44|5669.44|5669.44|5669.44|5669.31|5669.31|0
1742468570000|2025-03-20 11:02:50|5669.31|5669.31|5668.39|5668.39|5669.31|5669.31|5668.39|5668.39|0
1742468590000|2025-03-20 11:03:10|5668.72|5668.72|5668.72|5668.72|5669.38|5669.38|5668.72|5668.72|0
1742468600000|2025-03-20 11:03:20|5668.59|5668.59|5668.72|5668.72|5668.72|5668.72|5668.59|5668.59|0
1742468610000|2025-03-20 11:03:30|5668.85|5668.85|5668.97|5668.97|5668.97|5668.97|5668.85|5668.85|0
1742468620000|2025-03-20 11:03:40|5668.93|5668.93|5668.93|5668.93|5668.93|5668.93|5668.93|5668.93|0
1742468630000|2025-03-20 11:03:50|5668.01|5668.01|5667.22|5667.22|5668.01|5668.01|5667.22|5667.22|0
1742468640000|2025-03-20 11:04:00|5667.14|5667.14|5667.24|5667.24|5667.24|5667.24|5666.78|5666.78|0
1742468650000|2025-03-20 11:04:10|5666.91|5666.91|5666.84|5666.84|5667.17|5667.17|5666.84|5666.84|0
1742468660000|2025-03-20 11:04:20|5667.06|5667.06|5667.84|5667.84|5667.84|5667.84|5667.06|5667.06|0
1742468670000|2025-03-20 11:04:30|5667.88|5667.88|5668.1|5668.1|5668.1|5668.1|5667.88|5667.88|0
1742468680000|2025-03-20 11:04:40|5667.25|5667.25|5665.57|5665.57|5667.25|5667.25|5665.57|5665.57|0
1742468690000|2025-03-20 11:04:50|5665.79|5665.79|5666.76|5666.76|5666.76|5666.76|5665.79|5665.79|0
1742468700000|2025-03-20 11:05:00|5667.09|5667.09|5665.74|5665.74|5667.09|5667.09|5665.54|5665.54|0
1742468710000|2025-03-20 11:05:10|5665.4|5665.4|5665.4|5665.4|5665.4|5665.4|5665.4|5665.4|0
1742468720000|2025-03-20 11:05:20|5665.74|5665.74|5666.56|5666.56|5666.69|5666.69|5665.74|5665.74|0
1742468730000|2025-03-20 11:05:30|5666.68|5666.68|5668.44|5668.44|5668.44|5668.44|5666.68|5666.68|0
1742468750000|2025-03-20 11:05:50|5668.71|5668.71|5668.57|5668.57|5668.71|5668.71|5668.57|5668.57|0
1742468760000|2025-03-20 11:06:00|5668.71|5668.71|5668.71|5668.71|5668.71|5668.71|5668.71|5668.71|0
1742468770000|2025-03-20 11:06:10|5667.92|5667.92|5668.65|5668.65|5668.65|5668.65|5667.92|5667.92|0
1742468780000|2025-03-20 11:06:20|5668.52|5668.52|5668.79|5668.79|5668.79|5668.79|5668.52|5668.52|0
1742468800000|2025-03-20 11:06:40|5668.6|5668.6|5668.07|5668.07|5668.6|5668.6|5667.92|5667.92|0
1742468830000|2025-03-20 11:07:10|5667.52|5667.52|5667.52|5667.52|5667.52|5667.52|5667.52|5667.52|0
1742468840000|2025-03-20 11:07:20|5667.38|5667.38|5667.38|5667.38|5667.38|5667.38|5667.38|5667.38|0
1742468850000|2025-03-20 11:07:30|5667.25|5667.25|5667.07|5667.07|5667.25|5667.25|5667.07|5667.07|0
1742468860000|2025-03-20 11:07:40|5666.07|5666.07|5665.64|5665.64|5666.07|5666.07|5665.1|5665.1|0
1742468880000|2025-03-20 11:08:00|5665.13|5665.13|5664.73|5664.73|5665.13|5665.13|5664.73|5664.73|0
1742468890000|2025-03-20 11:08:10|5664.91|5664.91|5665.05|5665.05|5665.05|5665.05|5664.91|5664.91|0
1742468910000|2025-03-20 11:08:30|5664.38|5664.38|5663.41|5663.41|5664.38|5664.38|5663.41|5663.41|0
1742468920000|2025-03-20 11:08:40|5663.27|5663.27|5661.19|5661.19|5663.27|5663.27|5661.19|5661.19|0
1742468930000|2025-03-20 11:08:50|5661.45|5661.45|5661.64|5661.64|5661.64|5661.64|5661.2|5661.2|0
1742468940000|2025-03-20 11:09:00|5661.42|5661.42|5662.53|5662.53|5662.53|5662.53|5661.42|5661.42|0
1742468950000|2025-03-20 11:09:10|5662.86|5662.86|5662.86|5662.86|5662.86|5662.86|5662.86|5662.86|0
1742468960000|2025-03-20 11:09:20|5662.73|5662.73|5662.73|5662.73|5662.73|5662.73|5662.73|5662.73|0
1742468970000|2025-03-20 11:09:30|5662.86|5662.86|5662.2|5662.2|5662.86|5662.86|5662.2|5662.2|0
1742468980000|2025-03-20 11:09:40|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|0
1742468990000|2025-03-20 11:09:50|5662.3|5662.3|5662.3|5662.3|5662.3|5662.3|5662.3|5662.3|0
1742469000000|2025-03-20 11:10:00|5662.75|5662.75|5663.01|5663.01|5663.01|5663.01|5662.75|5662.75|0
1742469010000|2025-03-20 11:10:10|5663.14|5663.14|5663.14|5663.14|5663.14|5663.14|5663.14|5663.14|0
1742469040000|2025-03-20 11:10:40|5663.37|5663.37|5662.45|5662.45|5663.49|5663.49|5662.45|5662.45|0
1742469060000|2025-03-20 11:11:00|5662.78|5662.78|5662.32|5662.32|5662.78|5662.78|5662.32|5662.32|0
1742469080000|2025-03-20 11:11:20|5662.48|5662.48|5663.27|5663.27|5663.4|5663.4|5662.35|5662.35|0
1742469090000|2025-03-20 11:11:30|5662.6|5662.6|5662.94|5662.94|5662.94|5662.94|5662.6|5662.6|0
1742469100000|2025-03-20 11:11:40|5662.67|5662.67|5662.67|5662.67|5662.67|5662.67|5662.67|5662.67|0
1742469110000|2025-03-20 11:11:50|5662.9|5662.9|5663.02|5663.02|5663.02|5663.02|5662.9|5662.9|0
1742469120000|2025-03-20 11:12:00|5662.36|5662.36|5662.36|5662.36|5662.36|5662.36|5662.36|5662.36|0
1742469140000|2025-03-20 11:12:20|5662.23|5662.23|5660.71|5660.71|5662.23|5662.23|5660.71|5660.71|0
1742469150000|2025-03-20 11:12:30|5660.58|5660.58|5660.51|5660.51|5660.58|5660.58|5660.25|5660.25|0
1742469160000|2025-03-20 11:12:40|5660.49|5660.49|5660.49|5660.49|5660.49|5660.49|5660.49|5660.49|0
1742469170000|2025-03-20 11:12:50|5660.36|5660.36|5659.75|5659.75|5660.36|5660.36|5659.75|5659.75|0
1742469180000|2025-03-20 11:13:00|5659.56|5659.56|5659.7|5659.7|5659.7|5659.7|5659.43|5659.43|0
1742469190000|2025-03-20 11:13:10|5659.83|5659.83|5661.73|5661.73|5661.73|5661.73|5659.83|5659.83|0
1742469200000|2025-03-20 11:13:20|5661.4|5661.4|5662.88|5662.88|5662.88|5662.88|5661.4|5661.4|0
1742469220000|2025-03-20 11:13:40|5662.75|5662.75|5662.62|5662.62|5662.75|5662.75|5662.62|5662.62|0
1742469230000|2025-03-20 11:13:50|5662.48|5662.48|5662.46|5662.46|5662.48|5662.48|5662.46|5662.46|0
1742469250000|2025-03-20 11:14:10|5662.42|5662.42|5662.42|5662.42|5662.42|5662.42|5662.42|5662.42|0
1742469260000|2025-03-20 11:14:20|5661.42|5661.42|5661.88|5661.88|5661.88|5661.88|5661.42|5661.42|0
1742469270000|2025-03-20 11:14:30|5661.5|5661.5|5661.63|5661.63|5661.63|5661.63|5661.5|5661.5|0
1742469280000|2025-03-20 11:14:40|5661.76|5661.76|5661.76|5661.76|5661.76|5661.76|5661.76|5661.76|0
1742469300000|2025-03-20 11:15:00|5661.89|5661.89|5661.89|5661.89|5661.89|5661.89|5661.89|5661.89|0
1742469310000|2025-03-20 11:15:10|5661.63|5661.63|5661.5|5661.5|5661.63|5661.63|5661.5|5661.5|0
1742469320000|2025-03-20 11:15:20|5661.16|5661.16|5661.16|5661.16|5661.16|5661.16|5661.16|5661.16|0
1742469340000|2025-03-20 11:15:40|5661.5|5661.5|5661.62|5661.62|5661.62|5661.62|5661.5|5661.5|0
1742469360000|2025-03-20 11:16:00|5660.96|5660.96|5660.94|5660.94|5660.96|5660.96|5660.94|5660.94|0
1742469380000|2025-03-20 11:16:20|5660.96|5660.96|5660.87|5660.87|5661|5661|5660.87|5660.87|0
1742469400000|2025-03-20 11:16:40|5659.87|5659.87|5659.41|5659.41|5659.87|5659.87|5659.21|5659.21|0
1742469410000|2025-03-20 11:16:50|5659.67|5659.67|5659.8|5659.8|5659.8|5659.8|5659.67|5659.67|0
1742469420000|2025-03-20 11:17:00|5659.85|5659.85|5659.82|5659.82|5659.85|5659.85|5659.82|5659.82|0
1742469430000|2025-03-20 11:17:10|5660.98|5660.98|5661.87|5661.87|5661.87|5661.87|5660.98|5660.98|0
1742469440000|2025-03-20 11:17:20|5662|5662|5661.74|5661.74|5662|5662|5661.74|5661.74|0
1742469450000|2025-03-20 11:17:30|5661.27|5661.27|5662.06|5662.06|5662.06|5662.06|5661.27|5661.27|0
1742469470000|2025-03-20 11:17:50|5662.02|5662.02|5662.11|5662.11|5662.11|5662.11|5661.98|5661.98|0
1742469480000|2025-03-20 11:18:00|5662.44|5662.44|5662.08|5662.08|5662.48|5662.48|5662.08|5662.08|0
1742469490000|2025-03-20 11:18:10|5662.61|5662.61|5662.61|5662.61|5662.61|5662.61|5662.61|5662.61|0
1742469520000|2025-03-20 11:18:40|5663.06|5663.06|5663.06|5663.06|5663.06|5663.06|5663.06|5663.06|0
1742469530000|2025-03-20 11:18:50|5663.31|5663.31|5663.31|5663.31|5663.31|5663.31|5663.31|5663.31|0
1742469540000|2025-03-20 11:19:00|5663.13|5663.13|5663.53|5663.53|5663.53|5663.53|5663|5663|0
1742469550000|2025-03-20 11:19:10|5663.26|5663.26|5663.08|5663.08|5664.15|5664.15|5663|5663|0
1742469560000|2025-03-20 11:19:20|5663.22|5663.22|5663.22|5663.22|5663.22|5663.22|5663.22|5663.22|0
1742469570000|2025-03-20 11:19:30|5663.35|5663.35|5663.35|5663.35|5663.35|5663.35|5663.35|5663.35|0
1742469580000|2025-03-20 11:19:40|5663.48|5663.48|5663.71|5663.71|5663.71|5663.71|5663.48|5663.48|0
1742469590000|2025-03-20 11:19:50|5663.57|5663.57|5663.76|5663.76|5663.76|5663.76|5663.57|5663.57|0
1742469600000|2025-03-20 11:20:00|5663.53|5663.53|5663.43|5663.43|5663.53|5663.53|5663.2|5663.2|0
1742469610000|2025-03-20 11:20:10|5663.2|5663.2|5663.2|5663.2|5663.2|5663.2|5663.2|5663.2|0
1742469620000|2025-03-20 11:20:20|5663.07|5663.07|5663.07|5663.07|5663.07|5663.07|5663.07|5663.07|0
1742469630000|2025-03-20 11:20:30|5663.2|5663.2|5663.2|5663.2|5663.2|5663.2|5663.2|5663.2|0
1742469650000|2025-03-20 11:20:50|5663.33|5663.33|5663.9|5663.9|5663.9|5663.9|5663.23|5663.23|0
1742469670000|2025-03-20 11:21:10|5663.77|5663.77|5663.77|5663.77|5663.77|5663.77|5663.77|5663.77|0
1742469700000|2025-03-20 11:21:40|5663.64|5663.64|5663.44|5663.44|5663.77|5663.77|5663.44|5663.44|0
1742469710000|2025-03-20 11:21:50|5663.56|5663.56|5663.56|5663.56|5663.56|5663.56|5663.56|5663.56|0
1742469720000|2025-03-20 11:22:00|5663.38|5663.38|5661.33|5661.33|5663.38|5663.38|5661.33|5661.33|0
1742469730000|2025-03-20 11:22:10|5661.58|5661.58|5661.58|5661.58|5661.58|5661.58|5661.58|5661.58|0
1742469740000|2025-03-20 11:22:20|5661.45|5661.45|5660.34|5660.34|5663|5663|5659.68|5659.68|0
1742469750000|2025-03-20 11:22:30|5660.01|5660.01|5660.01|5660.01|5660.01|5660.01|5660.01|5660.01|0
1742469760000|2025-03-20 11:22:40|5660.34|5660.34|5660.8|5660.8|5660.93|5660.93|5660.34|5660.34|0
1742469780000|2025-03-20 11:23:00|5660.47|5660.47|5660.34|5660.34|5660.47|5660.47|5660.34|5660.34|0
1742469800000|2025-03-20 11:23:20|5660.16|5660.16|5660.29|5660.29|5660.62|5660.62|5659.83|5659.83|0
1742469810000|2025-03-20 11:23:30|5660.33|5660.33|5660.98|5660.98|5660.98|5660.98|5660.33|5660.33|0
1742469830000|2025-03-20 11:23:50|5661.31|5661.31|5661.57|5661.57|5661.57|5661.57|5661.31|5661.31|0
1742469840000|2025-03-20 11:24:00|5661.44|5661.44|5661.3|5661.3|5661.44|5661.44|5661.3|5661.3|0
1742469850000|2025-03-20 11:24:10|5661.64|5661.64|5662.23|5662.23|5662.23|5662.23|5661.64|5661.64|0
1742469860000|2025-03-20 11:24:20|5662.19|5662.19|5662.64|5662.64|5662.64|5662.64|5662.19|5662.19|0
1742469890000|2025-03-20 11:24:50|5662.31|5662.31|5661.91|5661.91|5662.49|5662.49|5661.91|5661.91|0
1742469910000|2025-03-20 11:25:10|5662.17|5662.17|5662.39|5662.39|5662.39|5662.39|5662.17|5662.17|0
1742469920000|2025-03-20 11:25:20|5662.06|5662.06|5662.06|5662.06|5662.06|5662.06|5662.06|5662.06|0
1742469930000|2025-03-20 11:25:30|5662.19|5662.19|5663.2|5663.2|5663.46|5663.46|5662.19|5662.19|0
1742469940000|2025-03-20 11:25:40|5662.98|5662.98|5662.98|5662.98|5662.98|5662.98|5662.98|5662.98|0
1742469950000|2025-03-20 11:25:50|5662.31|5662.31|5661.36|5661.36|5662.31|5662.31|5661.36|5661.36|0
1742469960000|2025-03-20 11:26:00|5661.58|5661.58|5660.79|5660.79|5661.58|5661.58|5660.79|5660.79|0
1742469970000|2025-03-20 11:26:10|5661.45|5661.45|5661.47|5661.47|5661.47|5661.47|5661.45|5661.45|0
1742469980000|2025-03-20 11:26:20|5661.43|5661.43|5661.43|5661.43|5661.43|5661.43|5661.43|5661.43|0
1742469990000|2025-03-20 11:26:30|5662.1|5662.1|5662.1|5662.1|5662.1|5662.1|5662.1|5662.1|0
1742470010000|2025-03-20 11:26:50|5661.91|5661.91|5662.05|5662.05|5662.05|5662.05|5661.91|5661.91|0
1742470020000|2025-03-20 11:27:00|5661.71|5661.71|5661.38|5661.38|5661.71|5661.71|5661.05|5661.05|0
1742470030000|2025-03-20 11:27:10|5661.25|5661.25|5661.12|5661.12|5661.45|5661.45|5661.12|5661.12|0
1742470040000|2025-03-20 11:27:20|5660.9|5660.9|5660.56|5660.56|5660.9|5660.9|5660.56|5660.56|0
1742470060000|2025-03-20 11:27:40|5660.9|5660.9|5660.9|5660.9|5660.9|5660.9|5660.9|5660.9|0
1742470070000|2025-03-20 11:27:50|5660.77|5660.77|5660.77|5660.77|5660.77|5660.77|5660.77|5660.77|0
1742470080000|2025-03-20 11:28:00|5660.44|5660.44|5660.44|5660.44|5660.44|5660.44|5660.44|5660.44|0
1742470090000|2025-03-20 11:28:10|5660.66|5660.66|5660.66|5660.66|5660.66|5660.66|5660.66|5660.66|0
1742470100000|2025-03-20 11:28:20|5660.93|5660.93|5660.48|5660.48|5660.93|5660.93|5659.93|5659.93|0
1742470110000|2025-03-20 11:28:30|5660.71|5660.71|5660.93|5660.93|5660.93|5660.93|5660.71|5660.71|0
1742470120000|2025-03-20 11:28:40|5660.6|5660.6|5660.35|5660.35|5660.6|5660.6|5660.35|5660.35|0
1742470130000|2025-03-20 11:28:50|5660.6|5660.6|5660.95|5660.95|5660.95|5660.95|5660.6|5660.6|0
1742470140000|2025-03-20 11:29:00|5661.18|5661.18|5661.68|5661.68|5661.91|5661.91|5661.18|5661.18|0
1742470150000|2025-03-20 11:29:10|5662.21|5662.21|5662.77|5662.77|5662.77|5662.77|5662.21|5662.21|0
1742470160000|2025-03-20 11:29:20|5663.03|5663.03|5663.03|5663.03|5663.03|5663.03|5663.03|5663.03|0
1742470170000|2025-03-20 11:29:30|5663.26|5663.26|5662.51|5662.51|5663.26|5663.26|5662.51|5662.51|0
1742470180000|2025-03-20 11:29:40|5662.73|5662.73|5663.09|5663.09|5663.09|5663.09|5662.73|5662.73|0
1742470190000|2025-03-20 11:29:50|5662.86|5662.86|5662.68|5662.68|5662.93|5662.93|5662.68|5662.68|0
1742470200000|2025-03-20 11:30:00|5662.46|5662.46|5660.55|5660.55|5662.46|5662.46|5660.55|5660.55|0
1742470210000|2025-03-20 11:30:10|5660.22|5660.22|5660.55|5660.55|5660.55|5660.55|5660.22|5660.22|0
1742470220000|2025-03-20 11:30:20|5661.21|5661.21|5661.21|5661.21|5661.21|5661.21|5661.21|5661.21|0
1742470230000|2025-03-20 11:30:30|5660.99|5660.99|5660.99|5660.99|5660.99|5660.99|5660.99|5660.99|0
1742470250000|2025-03-20 11:30:50|5660.72|5660.72|5660.59|5660.59|5660.72|5660.72|5660.46|5660.46|0
1742470260000|2025-03-20 11:31:00|5661.25|5661.25|5661.18|5661.18|5661.25|5661.25|5661|5661|0
1742470270000|2025-03-20 11:31:10|5661.05|5661.05|5659.11|5659.11|5661.71|5661.71|5658.71|5658.71|0
1742470280000|2025-03-20 11:31:20|5659.44|5659.44|5659.11|5659.11|5659.44|5659.44|5659.11|5659.11|0
1742470300000|2025-03-20 11:31:40|5659.47|5659.47|5660.52|5660.52|5660.86|5660.86|5659.47|5659.47|0
1742470310000|2025-03-20 11:31:50|5660.4|5660.4|5659.93|5659.93|5660.4|5660.4|5659.93|5659.93|0
1742470320000|2025-03-20 11:32:00|5660.06|5660.06|5660.72|5660.72|5660.72|5660.72|5660.06|5660.06|0
1742470330000|2025-03-20 11:32:10|5660.85|5660.85|5660.39|5660.39|5660.85|5660.85|5660.39|5660.39|0
1742470340000|2025-03-20 11:32:20|5660.62|5660.62|5660.28|5660.28|5660.62|5660.62|5660.28|5660.28|0
1742470360000|2025-03-20 11:32:40|5660.62|5660.62|5661.69|5661.69|5661.69|5661.69|5660.62|5660.62|0
1742470370000|2025-03-20 11:32:50|5661.88|5661.88|5665.75|5665.75|5665.75|5665.75|5661.88|5661.88|0
1742470380000|2025-03-20 11:33:00|5665.78|5665.78|5668.13|5668.13|5668.13|5668.13|5665.78|5665.78|0
1742470390000|2025-03-20 11:33:10|5668.8|5668.8|5668.8|5668.8|5668.8|5668.8|5668.8|5668.8|0
1742470400000|2025-03-20 11:33:20|5668.47|5668.47|5668.47|5668.47|5668.47|5668.47|5668.47|5668.47|0
1742470410000|2025-03-20 11:33:30|5668.8|5668.8|5668.93|5668.93|5668.93|5668.93|5668.8|5668.8|0
1742470440000|2025-03-20 11:34:00|5669.26|5669.26|5668.93|5668.93|5669.26|5669.26|5668.93|5668.93|0
1742470450000|2025-03-20 11:34:10|5668.66|5668.66|5668.66|5668.66|5668.66|5668.66|5668.66|5668.66|0
1742470460000|2025-03-20 11:34:20|5668.79|5668.79|5668.79|5668.79|5668.79|5668.79|5668.79|5668.79|0
1742470470000|2025-03-20 11:34:30|5669.02|5669.02|5670.43|5670.43|5670.43|5670.43|5669.02|5669.02|0
1742470480000|2025-03-20 11:34:40|5670.63|5670.63|5670.63|5670.63|5670.63|5670.63|5670.29|5670.29|0
1742470490000|2025-03-20 11:34:50|5670.49|5670.49|5670.85|5670.85|5670.85|5670.85|5670.49|5670.49|0
1742470500000|2025-03-20 11:35:00|5670.98|5670.98|5670.98|5670.98|5670.98|5670.98|5670.98|5670.98|0
1742470510000|2025-03-20 11:35:10|5671.11|5671.11|5671.33|5671.33|5671.33|5671.33|5671.11|5671.11|0
1742470530000|2025-03-20 11:35:30|5671.71|5671.71|5671.71|5671.71|5671.71|5671.71|5671.71|5671.71|0
1742470540000|2025-03-20 11:35:40|5672.24|5672.24|5672.57|5672.57|5672.57|5672.57|5672.24|5672.24|0
1742470550000|2025-03-20 11:35:50|5672.76|5672.76|5673.28|5673.28|5673.28|5673.28|5672.76|5672.76|0
1742470560000|2025-03-20 11:36:00|5673.41|5673.41|5674.82|5674.82|5674.82|5674.82|5673.41|5673.41|0
1742470570000|2025-03-20 11:36:10|5674.78|5674.78|5673.47|5673.47|5674.78|5674.78|5673.47|5673.47|0
1742470580000|2025-03-20 11:36:20|5672.8|5672.8|5672.8|5672.8|5672.8|5672.8|5672.8|5672.8|0
1742470590000|2025-03-20 11:36:30|5672.14|5672.14|5672.14|5672.14|5672.14|5672.14|5672.14|5672.14|0
1742470600000|2025-03-20 11:36:40|5672.27|5672.27|5672.6|5672.6|5672.6|5672.6|5671.94|5671.94|0
1742470610000|2025-03-20 11:36:50|5672.83|5672.83|5672.23|5672.23|5672.83|5672.83|5672.23|5672.23|0
1742470640000|2025-03-20 11:37:20|5671.78|5671.78|5671.46|5671.46|5671.78|5671.78|5671.46|5671.46|0
1742470650000|2025-03-20 11:37:30|5672.36|5672.36|5672.54|5672.54|5672.54|5672.54|5672.36|5672.36|0
1742470670000|2025-03-20 11:37:50|5672.88|5672.88|5673|5673|5673|5673|5672.88|5672.88|0
1742470680000|2025-03-20 11:38:00|5673.19|5673.19|5673.85|5673.85|5673.85|5673.85|5673.19|5673.19|0
1742470690000|2025-03-20 11:38:10|5674.08|5674.08|5673.75|5673.75|5674.08|5674.08|5673.41|5673.41|0
1742470700000|2025-03-20 11:38:20|5673.56|5673.56|5673.56|5673.56|5673.56|5673.56|5673.56|5673.56|0
1742470710000|2025-03-20 11:38:30|5674.18|5674.18|5673.39|5673.39|5674.18|5674.18|5673.39|5673.39|0
1742470730000|2025-03-20 11:38:50|5673.52|5673.52|5673.52|5673.52|5673.52|5673.52|5673.52|5673.52|0
1742470740000|2025-03-20 11:39:00|5675.18|5675.18|5674.53|5674.53|5675.85|5675.85|5674.53|5674.53|0
1742470750000|2025-03-20 11:39:10|5674.2|5674.2|5674.04|5674.04|5674.2|5674.2|5673.05|5673.05|0
1742470760000|2025-03-20 11:39:20|5673.05|5673.05|5673.38|5673.38|5673.71|5673.71|5673.05|5673.05|0
1742470770000|2025-03-20 11:39:30|5674.23|5674.23|5674.23|5674.23|5674.56|5674.56|5674.23|5674.23|0
1742470780000|2025-03-20 11:39:40|5674.56|5674.56|5674.52|5674.52|5674.56|5674.56|5674.19|5674.19|0
1742470790000|2025-03-20 11:39:50|5675.18|5675.18|5673.74|5673.74|5675.18|5675.18|5673.74|5673.74|0
1742470800000|2025-03-20 11:40:00|5673.26|5673.26|5671.74|5671.74|5673.26|5673.26|5671.74|5671.74|0
1742470810000|2025-03-20 11:40:10|5673.07|5673.07|5673.07|5673.07|5673.07|5673.07|5673.07|5673.07|0
1742470820000|2025-03-20 11:40:20|5672.62|5672.62|5670.63|5670.63|5672.62|5672.62|5670.63|5670.63|0
1742470830000|2025-03-20 11:40:30|5670.3|5670.3|5670.5|5670.5|5670.5|5670.5|5669.84|5669.84|0
1742470840000|2025-03-20 11:40:40|5670.17|5670.17|5669.15|5669.15|5670.17|5670.17|5669.15|5669.15|0
1742470850000|2025-03-20 11:40:50|5668.15|5668.15|5668.02|5668.02|5668.15|5668.15|5668.02|5668.02|0
1742470860000|2025-03-20 11:41:00|5668.35|5668.35|5668.35|5668.35|5669.35|5669.35|5668.35|5668.35|0
1742470870000|2025-03-20 11:41:10|5668.68|5668.68|5670.01|5670.01|5670.01|5670.01|5668.68|5668.68|0
1742470880000|2025-03-20 11:41:20|5669.01|5669.01|5669.68|5669.68|5669.68|5669.68|5668.68|5668.68|0
1742470890000|2025-03-20 11:41:30|5668.35|5668.35|5668.23|5668.23|5669.56|5669.56|5667.9|5667.9|0
1742470900000|2025-03-20 11:41:40|5668.57|5668.57|5669.3|5669.3|5669.3|5669.3|5668.57|5668.57|0
1742470910000|2025-03-20 11:41:50|5668.3|5668.3|5669.82|5669.82|5670.16|5670.16|5668.3|5668.3|0
1742470920000|2025-03-20 11:42:00|5670.19|5670.19|5670.97|5670.97|5671.16|5671.16|5670.19|5670.19|0
1742470930000|2025-03-20 11:42:10|5670.31|5670.31|5671.23|5671.23|5671.23|5671.23|5670.31|5670.31|0
1742470940000|2025-03-20 11:42:20|5671.36|5671.36|5672.25|5672.25|5672.25|5672.25|5671.36|5671.36|0
1742470950000|2025-03-20 11:42:30|5672.44|5672.44|5672.69|5672.69|5673.1|5673.1|5672.36|5672.36|0
1742470960000|2025-03-20 11:42:40|5672.82|5672.82|5673.61|5673.61|5673.73|5673.73|5672.82|5672.82|0
1742470970000|2025-03-20 11:42:50|5673.79|5673.79|5673.79|5673.79|5673.79|5673.79|5673.79|5673.79|0
1742470980000|2025-03-20 11:43:00|5673.67|5673.67|5673.05|5673.05|5674.05|5674.05|5672.88|5672.88|0
1742470990000|2025-03-20 11:43:10|5673.71|5673.71|5673.05|5673.05|5674.05|5674.05|5673.05|5673.05|0
1742471010000|2025-03-20 11:43:30|5672.86|5672.86|5672.86|5672.86|5672.86|5672.86|5672.86|5672.86|0
1742471030000|2025-03-20 11:43:50|5672.73|5672.73|5672.18|5672.18|5672.73|5672.73|5672.18|5672.18|0
1742471040000|2025-03-20 11:44:00|5672.64|5672.64|5671.31|5671.31|5672.64|5672.64|5671.31|5671.31|0
1742471050000|2025-03-20 11:44:10|5671.05|5671.05|5671.38|5671.38|5671.38|5671.38|5671.05|5671.05|0
1742471070000|2025-03-20 11:44:30|5670.66|5670.66|5670.43|5670.43|5670.66|5670.66|5670.43|5670.43|0
1742471080000|2025-03-20 11:44:40|5670.3|5670.3|5669.56|5669.56|5670.3|5670.3|5669.56|5669.56|0
1742471090000|2025-03-20 11:44:50|5669.82|5669.82|5670.49|5670.49|5670.49|5670.49|5669.82|5669.82|0
1742471100000|2025-03-20 11:45:00|5670.16|5670.16|5670.01|5670.01|5670.16|5670.16|5669.82|5669.82|0
1742471110000|2025-03-20 11:45:10|5670.74|5670.74|5671.27|5671.27|5671.27|5671.27|5670.74|5670.74|0
1742471130000|2025-03-20 11:45:30|5671|5671|5671|5671|5671|5671|5671|5671|0
1742471140000|2025-03-20 11:45:40|5671.26|5671.26|5671.35|5671.35|5671.35|5671.35|5671.26|5671.26|0
1742471160000|2025-03-20 11:46:00|5671.02|5671.02|5670.51|5670.51|5671.02|5671.02|5670.51|5670.51|0
1742471170000|2025-03-20 11:46:10|5670.17|5670.17|5670.17|5670.17|5670.17|5670.17|5670.17|5670.17|0
1742471180000|2025-03-20 11:46:20|5670.49|5670.49|5670.49|5670.49|5670.49|5670.49|5670.49|5670.49|0
1742471200000|2025-03-20 11:46:40|5670.74|5670.74|5670.74|5670.74|5670.74|5670.74|5670.74|5670.74|0
1742471220000|2025-03-20 11:47:00|5670.05|5670.05|5669.72|5669.72|5670.05|5670.05|5669.72|5669.72|0
1742471230000|2025-03-20 11:47:10|5669.47|5669.47|5669.47|5669.47|5669.47|5669.47|5669.47|5669.47|0
1742471240000|2025-03-20 11:47:20|5669.59|5669.59|5669.98|5669.98|5669.98|5669.98|5669.59|5669.59|0
1742471250000|2025-03-20 11:47:30|5670.11|5670.11|5671.02|5671.02|5671.24|5671.24|5670.11|5670.11|0
1742471260000|2025-03-20 11:47:40|5670.57|5670.57|5669.97|5669.97|5670.57|5670.57|5669.97|5669.97|0
1742471270000|2025-03-20 11:47:50|5670.24|5670.24|5670.11|5670.11|5670.24|5670.24|5670.11|5670.11|0
1742471280000|2025-03-20 11:48:00|5669.98|5669.98|5669.98|5669.98|5669.98|5669.98|5669.98|5669.98|0
1742471300000|2025-03-20 11:48:20|5669.75|5669.75|5669.09|5669.09|5669.75|5669.75|5669.09|5669.09|0
1742471310000|2025-03-20 11:48:30|5669.42|5669.42|5669.09|5669.09|5669.42|5669.42|5669.09|5669.09|0
1742471320000|2025-03-20 11:48:40|5669.22|5669.22|5669.22|5669.22|5669.22|5669.22|5669.22|5669.22|0
1742471340000|2025-03-20 11:49:00|5670.21|5670.21|5670.09|5670.09|5670.21|5670.21|5670.09|5670.09|0
1742471350000|2025-03-20 11:49:10|5669.75|5669.75|5669.75|5669.75|5669.75|5669.75|5669.75|5669.75|0
1742471360000|2025-03-20 11:49:20|5670.02|5670.02|5669.69|5669.69|5670.02|5670.02|5669.35|5669.35|0
1742471370000|2025-03-20 11:49:30|5669.02|5669.02|5668.95|5668.95|5669.02|5669.02|5668.95|5668.95|0
1742471380000|2025-03-20 11:49:40|5669.29|5669.29|5669.29|5669.29|5669.29|5669.29|5669.29|5669.29|0
1742471390000|2025-03-20 11:49:50|5669.62|5669.62|5669.62|5669.62|5669.62|5669.62|5669.62|5669.62|0
1742471400000|2025-03-20 11:50:00|5669.75|5669.75|5669.49|5669.49|5669.75|5669.75|5669.49|5669.49|0
1742471410000|2025-03-20 11:50:10|5669.27|5669.27|5668.11|5668.11|5669.27|5669.27|5668.11|5668.11|0
1742471420000|2025-03-20 11:50:20|5668.34|5668.34|5668.34|5668.34|5668.34|5668.34|5668.34|5668.34|0
1742471430000|2025-03-20 11:50:30|5668.2|5668.2|5668.54|5668.54|5668.54|5668.54|5668.2|5668.2|0
1742471440000|2025-03-20 11:50:40|5668.67|5668.67|5668.67|5668.67|5668.67|5668.67|5668.67|5668.67|0
1742471460000|2025-03-20 11:51:00|5668.69|5668.69|5668.69|5668.69|5668.69|5668.69|5668.69|5668.69|0
1742471470000|2025-03-20 11:51:10|5668.77|5668.77|5668.77|5668.77|5668.77|5668.77|5668.77|5668.77|0
1742471490000|2025-03-20 11:51:30|5668.64|5668.64|5668.64|5668.64|5668.64|5668.64|5668.64|5668.64|0
1742471500000|2025-03-20 11:51:40|5668.71|5668.71|5668.84|5668.84|5668.84|5668.84|5668.71|5668.71|0
1742471510000|2025-03-20 11:51:50|5670.19|5670.19|5670.19|5670.19|5670.19|5670.19|5670.19|5670.19|0
1742471520000|2025-03-20 11:52:00|5669.86|5669.86|5669.52|5669.52|5669.86|5669.86|5669.52|5669.52|0
1742471530000|2025-03-20 11:52:10|5669.86|5669.86|5670.21|5670.21|5670.21|5670.21|5669.86|5669.86|0
1742471540000|2025-03-20 11:52:20|5670.08|5670.08|5670.15|5670.15|5670.48|5670.48|5670.08|5670.08|0
1742471550000|2025-03-20 11:52:30|5670.27|5670.27|5669.61|5669.61|5670.27|5670.27|5669.61|5669.61|0
1742471560000|2025-03-20 11:52:40|5669.74|5669.74|5669.74|5669.74|5669.74|5669.74|5669.74|5669.74|0
1742471570000|2025-03-20 11:52:50|5669.78|5669.78|5669.93|5669.93|5669.93|5669.93|5669.78|5669.78|0
1742471600000|2025-03-20 11:53:20|5670.06|5670.06|5670.06|5670.06|5670.06|5670.06|5670.06|5670.06|0
1742471610000|2025-03-20 11:53:30|5670.19|5670.19|5670.19|5670.19|5670.19|5670.19|5670.19|5670.19|0
1742471620000|2025-03-20 11:53:40|5669.93|5669.93|5669.99|5669.99|5669.99|5669.99|5669.8|5669.8|0
1742471630000|2025-03-20 11:53:50|5670.65|5670.65|5670.65|5670.65|5670.65|5670.65|5670.65|5670.65|0
1742471640000|2025-03-20 11:54:00|5670.32|5670.32|5670.99|5670.99|5670.99|5670.99|5670.32|5670.32|0
1742471660000|2025-03-20 11:54:20|5670.74|5670.74|5670.28|5670.28|5670.74|5670.74|5670.28|5670.28|0
1742471680000|2025-03-20 11:54:40|5670.32|5670.32|5670.32|5670.32|5670.32|5670.32|5670.32|5670.32|0
1742471690000|2025-03-20 11:54:50|5670.18|5670.18|5670.06|5670.06|5670.18|5670.18|5670.06|5670.06|0
1742471700000|2025-03-20 11:55:00|5669.87|5669.87|5668.85|5668.85|5669.87|5669.87|5668.85|5668.85|0
1742471710000|2025-03-20 11:55:10|5668.52|5668.52|5668.65|5668.65|5668.65|5668.65|5668.52|5668.52|0
1742471720000|2025-03-20 11:55:20|5668.98|5668.98|5669.32|5669.32|5669.32|5669.32|5668.98|5668.98|0
1742471730000|2025-03-20 11:55:30|5669.18|5669.18|5669.18|5669.18|5669.18|5669.18|5669.18|5669.18|0
1742471740000|2025-03-20 11:55:40|5668.96|5668.96|5667.81|5667.81|5668.96|5668.96|5667.81|5667.81|0
1742471750000|2025-03-20 11:55:50|5667.93|5667.93|5667.93|5667.93|5667.93|5667.93|5667.93|5667.93|0
1742471760000|2025-03-20 11:56:00|5668.07|5668.07|5668.73|5668.73|5668.73|5668.73|5668.07|5668.07|0
1742471790000|2025-03-20 11:56:30|5668.77|5668.77|5668.77|5668.77|5668.77|5668.77|5668.77|5668.77|0
1742471810000|2025-03-20 11:56:50|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|0
1742471830000|2025-03-20 11:57:10|5668.97|5668.97|5668.97|5668.97|5668.97|5668.97|5668.97|5668.97|0
1742471850000|2025-03-20 11:57:30|5669.46|5669.46|5669.46|5669.46|5669.46|5669.46|5669.46|5669.46|0
1742471860000|2025-03-20 11:57:40|5669.5|5669.5|5668.83|5668.83|5669.5|5669.5|5668.83|5668.83|0
1742471870000|2025-03-20 11:57:50|5668.6|5668.6|5663.88|5663.88|5668.6|5668.6|5663.88|5663.88|0
1742471880000|2025-03-20 11:58:00|5663.75|5663.75|5663.16|5663.16|5663.75|5663.75|5663.16|5663.16|0
1742471890000|2025-03-20 11:58:10|5662.49|5662.49|5662.6|5662.6|5662.6|5662.6|5662.27|5662.27|0
1742471900000|2025-03-20 11:58:20|5662.27|5662.27|5662.27|5662.27|5662.27|5662.27|5662.27|5662.27|0
1742471910000|2025-03-20 11:58:30|5662.04|5662.04|5662.17|5662.17|5662.17|5662.17|5662.04|5662.04|0
1742471920000|2025-03-20 11:58:40|5661.77|5661.77|5661.77|5661.77|5661.77|5661.77|5661.77|5661.77|0
1742471950000|2025-03-20 11:59:10|5661.39|5661.39|5661.39|5661.39|5661.39|5661.39|5661.39|5661.39|0
1742471960000|2025-03-20 11:59:20|5661.26|5661.26|5662.84|5662.84|5663.06|5663.06|5661.26|5661.26|0
1742471970000|2025-03-20 11:59:30|5663.17|5663.17|5664.43|5664.43|5664.43|5664.43|5663.17|5663.17|0
1742471980000|2025-03-20 11:59:40|5664.76|5664.76|5664.76|5664.76|5664.76|5664.76|5664.76|5664.76|0
1742471990000|2025-03-20 11:59:50|5664.63|5664.63|5663.31|5663.31|5664.63|5664.63|5663.31|5663.31|0
1742472000000|2025-03-20 12:00:00|5662.65|5662.65|5659.44|5659.44|5662.65|5662.65|5659.44|5659.44|0
1742472010000|2025-03-20 12:00:10|5659.04|5659.04|5657.14|5657.14|5659.31|5659.31|5657.14|5657.14|0
1742472020000|2025-03-20 12:00:20|5656.8|5656.8|5659.6|5659.6|5660.73|5660.73|5656.8|5656.8|0
1742472030000|2025-03-20 12:00:30|5659.47|5659.47|5659.05|5659.05|5659.61|5659.61|5659.05|5659.05|0
1742472040000|2025-03-20 12:00:40|5659.18|5659.18|5659.08|5659.08|5659.18|5659.18|5658.74|5658.74|0
1742472050000|2025-03-20 12:00:50|5660.1|5660.1|5663.31|5663.31|5663.97|5663.97|5660.1|5660.1|0
1742472060000|2025-03-20 12:01:00|5662.97|5662.97|5662.64|5662.64|5662.97|5662.97|5662.64|5662.64|0
1742472080000|2025-03-20 12:01:20|5662.9|5662.9|5662.9|5662.9|5662.9|5662.9|5662.9|5662.9|0
1742472100000|2025-03-20 12:01:40|5663.12|5663.12|5663.12|5663.12|5663.12|5663.12|5663.12|5663.12|0
1742472110000|2025-03-20 12:01:50|5663.39|5663.39|5663.39|5663.39|5663.39|5663.39|5663.39|5663.39|0
1742472120000|2025-03-20 12:02:00|5663.52|5663.52|5664.05|5664.05|5664.18|5664.18|5663.52|5663.52|0
1742472130000|2025-03-20 12:02:10|5663.85|5663.85|5662.52|5662.52|5663.85|5663.85|5662.19|5662.19|0
1742472140000|2025-03-20 12:02:20|5662.19|5662.19|5662.13|5662.13|5662.19|5662.19|5661.86|5661.86|0
1742472150000|2025-03-20 12:02:30|5662.26|5662.26|5662.33|5662.33|5662.51|5662.51|5662.26|5662.26|0
1742472160000|2025-03-20 12:02:40|5662|5662|5662|5662|5662|5662|5662|5662|0
1742472170000|2025-03-20 12:02:50|5662.44|5662.44|5662.44|5662.44|5662.44|5662.44|5662.44|5662.44|0
1742472180000|2025-03-20 12:03:00|5662.78|5662.78|5662.39|5662.39|5662.78|5662.78|5662.16|5662.16|0
1742472190000|2025-03-20 12:03:10|5663.05|5663.05|5662.99|5662.99|5663.05|5663.05|5662.99|5662.99|0
1742472200000|2025-03-20 12:03:20|5663.21|5663.21|5663.08|5663.08|5663.21|5663.21|5663.08|5663.08|0
1742472210000|2025-03-20 12:03:30|5662.96|5662.96|5662.02|5662.02|5662.96|5662.96|5661.75|5661.75|0
1742472230000|2025-03-20 12:03:50|5662.2|5662.2|5662.2|5662.2|5662.2|5662.2|5662.2|5662.2|0
1742472240000|2025-03-20 12:04:00|5662.42|5662.42|5660.69|5660.69|5662.42|5662.42|5660.69|5660.69|0
1742472270000|2025-03-20 12:04:30|5660.56|5660.56|5661.08|5661.08|5661.08|5661.08|5660.56|5660.56|0
1742472290000|2025-03-20 12:04:50|5661.3|5661.3|5660.9|5660.9|5661.3|5661.3|5660.9|5660.9|0
1742472300000|2025-03-20 12:05:00|5661.13|5661.13|5661.13|5661.13|5661.13|5661.13|5661.13|5661.13|0
1742472310000|2025-03-20 12:05:10|5662.46|5662.46|5663.24|5663.24|5663.24|5663.24|5662.46|5662.46|0
1742472320000|2025-03-20 12:05:20|5663.91|5663.91|5666.19|5666.19|5666.85|5666.85|5663.91|5663.91|0
1742472330000|2025-03-20 12:05:30|5666.05|5666.05|5666.05|5666.05|5666.05|5666.05|5666.05|5666.05|0
1742472340000|2025-03-20 12:05:40|5666.12|5666.12|5665.83|5665.83|5666.12|5666.12|5665.78|5665.78|0
1742472350000|2025-03-20 12:05:50|5666.16|5666.16|5666.16|5666.16|5666.16|5666.16|5666.16|5666.16|0
1742472360000|2025-03-20 12:06:00|5666.49|5666.49|5666.72|5666.72|5666.72|5666.72|5666.49|5666.49|0
1742472370000|2025-03-20 12:06:10|5665.72|5665.72|5665.72|5665.72|5665.72|5665.72|5665.72|5665.72|0
1742472380000|2025-03-20 12:06:20|5664.72|5664.72|5665|5665|5665|5665|5664.72|5664.72|0
1742472390000|2025-03-20 12:06:30|5664.6|5664.6|5663.91|5663.91|5664.6|5664.6|5663.25|5663.25|0
1742472400000|2025-03-20 12:06:40|5663.58|5663.58|5663.58|5663.58|5663.58|5663.58|5663.58|5663.58|0
1742472410000|2025-03-20 12:06:50|5663.32|5663.32|5663.32|5663.32|5663.32|5663.32|5663.32|5663.32|0
1742472420000|2025-03-20 12:07:00|5663.1|5663.1|5661.86|5661.86|5663.1|5663.1|5661.86|5661.86|0
1742472430000|2025-03-20 12:07:10|5661.99|5661.99|5662.12|5662.12|5662.12|5662.12|5661.99|5661.99|0
1742472440000|2025-03-20 12:07:20|5662.38|5662.38|5662.38|5662.38|5662.38|5662.38|5662.38|5662.38|0
1742472450000|2025-03-20 12:07:30|5663.18|5663.18|5663.31|5663.31|5663.31|5663.31|5663.18|5663.18|0
1742472460000|2025-03-20 12:07:40|5662.98|5662.98|5663.2|5663.2|5663.2|5663.2|5662.98|5662.98|0
1742472480000|2025-03-20 12:08:00|5662.98|5662.98|5662.98|5662.98|5662.98|5662.98|5662.98|5662.98|0
1742472490000|2025-03-20 12:08:10|5663.02|5663.02|5663.02|5663.02|5663.02|5663.02|5663.02|5663.02|0
1742472510000|2025-03-20 12:08:30|5662.96|5662.96|5662.96|5662.96|5662.96|5662.96|5662.96|5662.96|0
1742472530000|2025-03-20 12:08:50|5663.4|5663.4|5664.18|5664.18|5664.51|5664.51|5663.4|5663.4|0
1742472540000|2025-03-20 12:09:00|5663.96|5663.96|5663.96|5663.96|5663.96|5663.96|5663.96|5663.96|0
1742472570000|2025-03-20 12:09:30|5664.08|5664.08|5663.56|5663.56|5664.08|5664.08|5663.56|5663.56|0
1742472590000|2025-03-20 12:09:50|5663.43|5663.43|5663.43|5663.43|5663.43|5663.43|5663.43|5663.43|0
1742472600000|2025-03-20 12:10:00|5662.86|5662.86|5660.66|5660.66|5662.86|5662.86|5660.66|5660.66|0
1742472610000|2025-03-20 12:10:10|5660.4|5660.4|5660.38|5660.38|5660.4|5660.4|5660.38|5660.38|0
1742472620000|2025-03-20 12:10:20|5660.35|5660.35|5659.47|5659.47|5660.35|5660.35|5659.34|5659.34|0
1742472630000|2025-03-20 12:10:30|5658.81|5658.81|5658.81|5658.81|5658.81|5658.81|5658.81|5658.81|0
1742472640000|2025-03-20 12:10:40|5658.47|5658.47|5658.21|5658.21|5658.47|5658.47|5658.21|5658.21|0
1742472660000|2025-03-20 12:11:00|5657.95|5657.95|5657.1|5657.1|5657.95|5657.95|5657.1|5657.1|0
1742472670000|2025-03-20 12:11:10|5657.29|5657.29|5657.73|5657.73|5657.95|5657.95|5657.29|5657.29|0
1742472680000|2025-03-20 12:11:20|5657.4|5657.4|5657.4|5657.4|5657.4|5657.4|5657.4|5657.4|0
1742472710000|2025-03-20 12:11:50|5657.73|5657.73|5657.86|5657.86|5657.86|5657.86|5657.73|5657.73|0
1742472720000|2025-03-20 12:12:00|5657.99|5657.99|5658.32|5658.32|5658.32|5658.32|5657.6|5657.6|0
1742472730000|2025-03-20 12:12:10|5658.19|5658.19|5658.57|5658.57|5658.7|5658.7|5658.19|5658.19|0
1742472740000|2025-03-20 12:12:20|5658.32|5658.32|5658.08|5658.08|5658.32|5658.32|5657.86|5657.86|0
1742472750000|2025-03-20 12:12:30|5657.95|5657.95|5658.01|5658.01|5658.21|5658.21|5657.75|5657.75|0
1742472760000|2025-03-20 12:12:40|5658.34|5658.34|5658.67|5658.67|5658.8|5658.8|5658.34|5658.34|0
1742472770000|2025-03-20 12:12:50|5658.81|5658.81|5659.07|5659.07|5659.07|5659.07|5658.81|5658.81|0
1742472780000|2025-03-20 12:13:00|5659.73|5659.73|5658.73|5658.73|5659.73|5659.73|5658.73|5658.73|0
1742472800000|2025-03-20 12:13:20|5658.48|5658.48|5658.73|5658.73|5658.73|5658.73|5658.48|5658.48|0
1742472810000|2025-03-20 12:13:30|5658.96|5658.96|5658.57|5658.57|5658.96|5658.96|5658.57|5658.57|0
1742472820000|2025-03-20 12:13:40|5658.83|5658.83|5658.49|5658.49|5658.83|5658.83|5658.44|5658.44|0
1742472830000|2025-03-20 12:13:50|5658.37|5658.37|5658.37|5658.37|5658.37|5658.37|5658.37|5658.37|0
1742472840000|2025-03-20 12:14:00|5658.7|5658.7|5658.24|5658.24|5658.7|5658.7|5658.24|5658.24|0
1742472850000|2025-03-20 12:14:10|5658.01|5658.01|5658.01|5658.01|5658.01|5658.01|5658.01|5658.01|0
1742472860000|2025-03-20 12:14:20|5657.68|5657.68|5657.68|5657.68|5657.68|5657.68|5657.68|5657.68|0
1742472870000|2025-03-20 12:14:30|5657.55|5657.55|5656.9|5656.9|5657.68|5657.68|5656.9|5656.9|0
1742472890000|2025-03-20 12:14:50|5656.51|5656.51|5656.51|5656.51|5656.51|5656.51|5656.51|5656.51|0
1742472900000|2025-03-20 12:15:00|5656.65|5656.65|5656.87|5656.87|5656.87|5656.87|5656.65|5656.65|0
1742472910000|2025-03-20 12:15:10|5656.54|5656.54|5656.54|5656.54|5656.54|5656.54|5656.54|5656.54|0
1742472920000|2025-03-20 12:15:20|5656.21|5656.21|5653.65|5653.65|5656.21|5656.21|5653.65|5653.65|0
1742472930000|2025-03-20 12:15:30|5654.31|5654.31|5654.31|5654.31|5654.64|5654.64|5654.31|5654.31|0
1742472940000|2025-03-20 12:15:40|5654.64|5654.64|5654.64|5654.64|5654.64|5654.64|5654.64|5654.64|0
1742472950000|2025-03-20 12:15:50|5654.31|5654.31|5654.31|5654.31|5654.31|5654.31|5654.31|5654.31|0
1742472960000|2025-03-20 12:16:00|5654.98|5654.98|5654.57|5654.57|5654.98|5654.98|5654.57|5654.57|0
1742472970000|2025-03-20 12:16:10|5655.24|5655.24|5654.9|5654.9|5655.24|5655.24|5654.9|5654.9|0
1742472980000|2025-03-20 12:16:20|5655.24|5655.24|5655.24|5655.24|5655.24|5655.24|5655.24|5655.24|0
1742473000000|2025-03-20 12:16:40|5655.11|5655.11|5654.84|5654.84|5655.17|5655.17|5654.84|5654.84|0
1742473010000|2025-03-20 12:16:50|5655.51|5655.51|5655.51|5655.51|5655.51|5655.51|5655.51|5655.51|0
1742473030000|2025-03-20 12:17:10|5655.7|5655.7|5655.7|5655.7|5655.7|5655.7|5655.7|5655.7|0
1742473040000|2025-03-20 12:17:20|5655.44|5655.44|5655.44|5655.44|5655.44|5655.44|5655.44|5655.44|0
1742473050000|2025-03-20 12:17:30|5655.09|5655.09|5655.09|5655.09|5655.09|5655.09|5655.09|5655.09|0
1742473060000|2025-03-20 12:17:40|5654.42|5654.42|5654.2|5654.2|5654.53|5654.53|5653.87|5653.87|0
1742473070000|2025-03-20 12:17:50|5653.87|5653.87|5653.14|5653.14|5653.87|5653.87|5653.14|5653.14|0
1742473080000|2025-03-20 12:18:00|5652.8|5652.8|5652.29|5652.29|5652.8|5652.8|5652.29|5652.29|0
1742473090000|2025-03-20 12:18:10|5652.95|5652.95|5652.95|5652.95|5652.95|5652.95|5652.95|5652.95|0
1742473100000|2025-03-20 12:18:20|5652.91|5652.91|5652.95|5652.95|5652.95|5652.95|5652.91|5652.91|0
1742473110000|2025-03-20 12:18:30|5653.28|5653.28|5653.28|5653.28|5653.28|5653.28|5653.28|5653.28|0
1742473120000|2025-03-20 12:18:40|5653.62|5653.62|5653.16|5653.16|5656.15|5656.15|5653.16|5653.16|0
1742473130000|2025-03-20 12:18:50|5653.49|5653.49|5652.5|5652.5|5653.49|5653.49|5652.5|5652.5|0
1742473140000|2025-03-20 12:19:00|5652.16|5652.16|5653.16|5653.16|5653.16|5653.16|5652.16|5652.16|0
1742473190000|2025-03-20 12:19:50|5653.35|5653.35|5653.35|5653.35|5653.35|5653.35|5653.35|5653.35|0
1742473200000|2025-03-20 12:20:00|5653.48|5653.48|5653.48|5653.48|5653.48|5653.48|5653.48|5653.48|0
1742473210000|2025-03-20 12:20:10|5653.21|5653.21|5653.66|5653.66|5653.66|5653.66|5653.21|5653.21|0
1742473220000|2025-03-20 12:20:20|5653.53|5653.53|5653.53|5653.53|5653.53|5653.53|5653.53|5653.53|0
1742473240000|2025-03-20 12:20:40|5653.66|5653.66|5653.66|5653.66|5653.66|5653.66|5653.66|5653.66|0
1742473250000|2025-03-20 12:20:50|5653.3|5653.3|5651.1|5651.1|5653.3|5653.3|5651.1|5651.1|0
1742473260000|2025-03-20 12:21:00|5650.77|5650.77|5650.77|5650.77|5650.77|5650.77|5650.77|5650.77|0
1742473280000|2025-03-20 12:21:20|5651.43|5651.43|5651.43|5651.43|5651.43|5651.43|5651.43|5651.43|0
1742473290000|2025-03-20 12:21:30|5651.1|5651.1|5651.1|5651.1|5651.1|5651.1|5651.1|5651.1|0
1742473300000|2025-03-20 12:21:40|5651.43|5651.43|5651.43|5651.43|5651.43|5651.43|5651.43|5651.43|0
1742473310000|2025-03-20 12:21:50|5651.77|5651.77|5651.77|5651.77|5651.77|5651.77|5651.77|5651.77|0
1742473320000|2025-03-20 12:22:00|5651.99|5651.99|5652.39|5652.39|5652.39|5652.39|5651.99|5651.99|0
1742473330000|2025-03-20 12:22:10|5652.65|5652.65|5653.98|5653.98|5653.98|5653.98|5652.65|5652.65|0
1742473340000|2025-03-20 12:22:20|5653.91|5653.91|5654.14|5654.14|5655.8|5655.8|5653.91|5653.91|0
1742473350000|2025-03-20 12:22:30|5653.81|5653.81|5655.09|5655.09|5655.09|5655.09|5653.81|5653.81|0
1742473360000|2025-03-20 12:22:40|5655.32|5655.32|5656.25|5656.25|5656.25|5656.25|5655.32|5655.32|0
1742473370000|2025-03-20 12:22:50|5656.12|5656.12|5655.79|5655.79|5656.12|5656.12|5655.79|5655.79|0
1742473380000|2025-03-20 12:23:00|5654.66|5654.66|5654.66|5654.66|5654.66|5654.66|5654.66|5654.66|0
1742473390000|2025-03-20 12:23:10|5655.65|5655.65|5655.65|5655.65|5655.65|5655.65|5655.65|5655.65|0
1742473400000|2025-03-20 12:23:20|5655.27|5655.27|5655.72|5655.72|5655.72|5655.72|5655.27|5655.27|0
1742473410000|2025-03-20 12:23:30|5655.05|5655.05|5654.83|5654.83|5655.05|5655.05|5654.83|5654.83|0
1742473420000|2025-03-20 12:23:40|5655.83|5655.83|5655.16|5655.16|5655.83|5655.83|5655.16|5655.16|0
1742473430000|2025-03-20 12:23:50|5654.83|5654.83|5653.38|5653.38|5654.83|5654.83|5653.38|5653.38|0
1742473440000|2025-03-20 12:24:00|5653.61|5653.61|5654.27|5654.27|5654.27|5654.27|5653.61|5653.61|0
1742473450000|2025-03-20 12:24:10|5654.94|5654.94|5654.94|5654.94|5654.94|5654.94|5654.94|5654.94|0
1742473460000|2025-03-20 12:24:20|5654.98|5654.98|5654.98|5654.98|5654.98|5654.98|5654.98|5654.98|0
1742473470000|2025-03-20 12:24:30|5654.65|5654.65|5654.65|5654.65|5654.65|5654.65|5654.65|5654.65|0
1742473480000|2025-03-20 12:24:40|5654.78|5654.78|5654.76|5654.76|5654.78|5654.78|5654.76|5654.76|0
1742473490000|2025-03-20 12:24:50|5655.02|5655.02|5655.4|5655.4|5655.4|5655.4|5655.02|5655.02|0
1742473520000|2025-03-20 12:25:20|5656.73|5656.73|5658.23|5658.23|5658.23|5658.23|5656.73|5656.73|0
1742473550000|2025-03-20 12:25:50|5658.36|5658.36|5658.62|5658.62|5658.62|5658.62|5658.36|5658.36|0
1742473560000|2025-03-20 12:26:00|5659.28|5659.28|5659.28|5659.28|5659.28|5659.28|5659.28|5659.28|0
1742473570000|2025-03-20 12:26:10|5658.95|5658.95|5658.06|5658.06|5658.95|5658.95|5658.06|5658.06|0
1742473580000|2025-03-20 12:26:20|5657.8|5657.8|5656.83|5656.83|5657.8|5657.8|5656.83|5656.83|0
1742473600000|2025-03-20 12:26:40|5656.5|5656.5|5656.5|5656.5|5656.5|5656.5|5656.5|5656.5|0
1742473620000|2025-03-20 12:27:00|5656.17|5656.17|5656.17|5656.17|5656.17|5656.17|5656.17|5656.17|0
1742473630000|2025-03-20 12:27:10|5655.72|5655.72|5655.72|5655.72|5655.72|5655.72|5655.72|5655.72|0
1742473650000|2025-03-20 12:27:30|5656.39|5656.39|5656.39|5656.39|5656.39|5656.39|5656.39|5656.39|0
1742473670000|2025-03-20 12:27:50|5656.61|5656.61|5656.86|5656.86|5656.86|5656.86|5656.61|5656.61|0
1742473690000|2025-03-20 12:28:10|5657|5657|5657|5657|5657|5657|5657|5657|0
1742473700000|2025-03-20 12:28:20|5656.81|5656.81|5656.81|5656.81|5656.81|5656.81|5656.81|5656.81|0
1742473720000|2025-03-20 12:28:40|5657.04|5657.04|5656.78|5656.78|5657.04|5657.04|5656.78|5656.78|0
1742473740000|2025-03-20 12:29:00|5656.4|5656.4|5656.4|5656.4|5656.4|5656.4|5656.4|5656.4|0
1742473750000|2025-03-20 12:29:10|5656.78|5656.78|5656.78|5656.78|5656.78|5656.78|5656.78|5656.78|0
1742473760000|2025-03-20 12:29:20|5656.45|5656.45|5656.12|5656.12|5656.45|5656.45|5656.12|5656.12|0
1742473800000|2025-03-20 12:30:00|5656.38|5656.38|5655.72|5655.72|5656.38|5656.38|5655.72|5655.72|0
1742473810000|2025-03-20 12:30:10|5655.58|5655.58|5655|5655|5655.58|5655.58|5655|5655|0
1742473820000|2025-03-20 12:30:20|5654.75|5654.75|5656.1|5656.1|5656.43|5656.43|5654.75|5654.75|0
1742473830000|2025-03-20 12:30:30|5655.76|5655.76|5655.43|5655.43|5655.76|5655.76|5655.43|5655.43|0
1742473840000|2025-03-20 12:30:40|5655.1|5655.1|5655.3|5655.3|5655.3|5655.3|5654.31|5654.31|0
1742473860000|2025-03-20 12:31:00|5655.64|5655.64|5657.52|5657.52|5658.19|5658.19|5655.64|5655.64|0
1742473870000|2025-03-20 12:31:10|5658|5658|5658.13|5658.13|5658.13|5658.13|5658|5658|0
1742473880000|2025-03-20 12:31:20|5658.01|5658.01|5658.42|5658.42|5658.42|5658.42|5658.01|5658.01|0
1742473890000|2025-03-20 12:31:30|5658.75|5658.75|5658.75|5658.75|5658.75|5658.75|5658.75|5658.75|0
1742473910000|2025-03-20 12:31:50|5658.5|5658.5|5658.16|5658.16|5658.5|5658.5|5658.16|5658.16|0
1742473920000|2025-03-20 12:32:00|5658.04|5658.04|5658.04|5658.04|5658.04|5658.04|5658.04|5658.04|0
1742473930000|2025-03-20 12:32:10|5658.29|5658.29|5658.4|5658.4|5658.62|5658.62|5658.29|5658.29|0
1742473940000|2025-03-20 12:32:20|5658.07|5658.07|5658.07|5658.07|5658.07|5658.07|5658.07|5658.07|0
1742473950000|2025-03-20 12:32:30|5657.94|5657.94|5657.94|5657.94|5657.94|5657.94|5657.94|5657.94|0
1742473960000|2025-03-20 12:32:40|5657.61|5657.61|5657.61|5657.61|5657.61|5657.61|5657.61|5657.61|0
1742473970000|2025-03-20 12:32:50|5658.27|5658.27|5658.67|5658.67|5658.67|5658.67|5658.27|5658.27|0
1742473980000|2025-03-20 12:33:00|5658.34|5658.34|5658.34|5658.34|5658.34|5658.34|5658.34|5658.34|0
1742474000000|2025-03-20 12:33:20|5658.21|5658.21|5657.84|5657.84|5658.21|5658.21|5657.75|5657.75|0
1742474010000|2025-03-20 12:33:30|5657.61|5657.61|5657.29|5657.29|5657.61|5657.61|5657.15|5657.15|0
1742474020000|2025-03-20 12:33:40|5657.42|5657.42|5657.42|5657.42|5657.42|5657.42|5657.42|5657.42|0
1742474030000|2025-03-20 12:33:50|5657.55|5657.55|5657.55|5657.55|5657.55|5657.55|5657.55|5657.55|0
1742474040000|2025-03-20 12:34:00|5657.21|5657.21|5657.34|5657.34|5657.34|5657.34|5657.21|5657.21|0
1742474050000|2025-03-20 12:34:10|5658.34|5658.34|5658.65|5658.65|5658.69|5658.69|5658.34|5658.34|0
1742474060000|2025-03-20 12:34:20|5658.98|5658.98|5659.65|5659.65|5659.65|5659.65|5658.98|5658.98|0
1742474070000|2025-03-20 12:34:30|5659.78|5659.78|5659.78|5659.78|5659.78|5659.78|5659.78|5659.78|0
1742474090000|2025-03-20 12:34:50|5659.65|5659.65|5659.65|5659.65|5659.65|5659.65|5659.65|5659.65|0
1742474100000|2025-03-20 12:35:00|5659.05|5659.05|5657.19|5657.19|5659.05|5659.05|5657.19|5657.19|0
1742474110000|2025-03-20 12:35:10|5656.8|5656.8|5656.8|5656.8|5656.8|5656.8|5656.8|5656.8|0
1742474120000|2025-03-20 12:35:20|5656.66|5656.66|5656.66|5656.66|5656.66|5656.66|5656.66|5656.66|0
1742474130000|2025-03-20 12:35:30|5656.53|5656.53|5657.09|5657.09|5657.09|5657.09|5656.53|5656.53|0
1742474160000|2025-03-20 12:36:00|5656.96|5656.96|5656.96|5656.96|5656.96|5656.96|5656.96|5656.96|0
1742474170000|2025-03-20 12:36:10|5656.63|5656.63|5657.07|5657.07|5657.07|5657.07|5656.63|5656.63|0
1742474180000|2025-03-20 12:36:20|5657.3|5657.3|5657.58|5657.58|5657.58|5657.58|5657.3|5657.3|0
1742474190000|2025-03-20 12:36:30|5657.55|5657.55|5657.53|5657.53|5657.55|5657.55|5657.53|5657.53|0
1742474210000|2025-03-20 12:36:50|5657.13|5657.13|5657.13|5657.13|5657.13|5657.13|5657.13|5657.13|0
1742474220000|2025-03-20 12:37:00|5657.47|5657.47|5657.47|5657.47|5657.47|5657.47|5657.47|5657.47|0
1742474230000|2025-03-20 12:37:10|5657.73|5657.73|5657.51|5657.51|5657.73|5657.73|5657.51|5657.51|0
1742474240000|2025-03-20 12:37:20|5657.18|5657.18|5657.51|5657.51|5657.51|5657.51|5656.51|5656.51|0
1742474250000|2025-03-20 12:37:30|5657.18|5657.18|5656.92|5656.92|5657.18|5657.18|5656.92|5656.92|0
1742474260000|2025-03-20 12:37:40|5656.59|5656.59|5656.59|5656.59|5656.59|5656.59|5656.59|5656.59|0
1742474270000|2025-03-20 12:37:50|5656.46|5656.46|5655.97|5655.97|5656.46|5656.46|5655.97|5655.97|0
1742474280000|2025-03-20 12:38:00|5655.31|5655.31|5655.1|5655.1|5655.97|5655.97|5655.1|5655.1|0
1742474290000|2025-03-20 12:38:10|5655.32|5655.32|5655.32|5655.32|5655.32|5655.32|5655.32|5655.32|0
1742474310000|2025-03-20 12:38:30|5655.19|5655.19|5655.42|5655.42|5655.54|5655.54|5655.19|5655.19|0
1742474330000|2025-03-20 12:38:50|5655.54|5655.54|5656.14|5656.14|5656.14|5656.14|5655.54|5655.54|0
1742474370000|2025-03-20 12:39:30|5656.47|5656.47|5656.82|5656.82|5656.82|5656.82|5656.47|5656.47|0
1742474380000|2025-03-20 12:39:40|5657.35|5657.35|5659.04|5659.04|5659.37|5659.37|5657.35|5657.35|0
1742474400000|2025-03-20 12:40:00|5659.06|5659.06|5658.93|5658.93|5659.72|5659.72|5658.93|5658.93|0
1742474410000|2025-03-20 12:40:10|5658.26|5658.26|5658.08|5658.08|5658.26|5658.26|5657.41|5657.41|0
1742474430000|2025-03-20 12:40:30|5658.41|5658.41|5657.93|5657.93|5658.41|5658.41|5657.93|5657.93|0
1742474440000|2025-03-20 12:40:40|5657.66|5657.66|5656.72|5656.72|5657.66|5657.66|5656.3|5656.3|0
1742474450000|2025-03-20 12:40:50|5657.06|5657.06|5657.31|5657.31|5657.31|5657.31|5657.06|5657.06|0
1742474460000|2025-03-20 12:41:00|5658.37|5658.37|5658.89|5658.89|5658.89|5658.89|5658.37|5658.37|0
1742474470000|2025-03-20 12:41:10|5658.71|5658.71|5658.71|5658.71|5658.71|5658.71|5658.71|5658.71|0
1742474480000|2025-03-20 12:41:20|5658.84|5658.84|5658.71|5658.71|5658.84|5658.84|5658.71|5658.71|0
1742474490000|2025-03-20 12:41:30|5659.16|5659.16|5659.16|5659.16|5659.16|5659.16|5658.94|5658.94|0
1742474500000|2025-03-20 12:41:40|5659.38|5659.38|5660.52|5660.52|5660.52|5660.52|5659.38|5659.38|0
1742474510000|2025-03-20 12:41:50|5660.85|5660.85|5660.85|5660.85|5660.85|5660.85|5660.85|5660.85|0
1742474520000|2025-03-20 12:42:00|5660.5|5660.5|5659.94|5659.94|5660.5|5660.5|5659.94|5659.94|0
1742474530000|2025-03-20 12:42:10|5660.39|5660.39|5661.17|5661.17|5661.17|5661.17|5660.39|5660.39|0
1742474540000|2025-03-20 12:42:20|5661.39|5661.39|5661.39|5661.39|5661.39|5661.39|5661.39|5661.39|0
1742474550000|2025-03-20 12:42:30|5661.17|5661.17|5661.02|5661.02|5661.17|5661.17|5661.02|5661.02|0
1742474560000|2025-03-20 12:42:40|5660.8|5660.8|5659.82|5659.82|5660.8|5660.8|5659.82|5659.82|0
1742474570000|2025-03-20 12:42:50|5660.08|5660.08|5660.08|5660.08|5660.31|5660.31|5660.08|5660.08|0
1742474590000|2025-03-20 12:43:10|5660.31|5660.31|5660.31|5660.31|5660.31|5660.31|5660.31|5660.31|0
1742474600000|2025-03-20 12:43:20|5659.98|5659.98|5659.98|5659.98|5659.98|5659.98|5659.98|5659.98|0
1742474610000|2025-03-20 12:43:30|5660.1|5660.1|5660.1|5660.1|5660.1|5660.1|5660.1|5660.1|0
1742474620000|2025-03-20 12:43:40|5659.88|5659.88|5659.88|5659.88|5659.88|5659.88|5659.88|5659.88|0
1742474630000|2025-03-20 12:43:50|5660.01|5660.01|5660.01|5660.01|5660.01|5660.01|5660.01|5660.01|0
1742474650000|2025-03-20 12:44:10|5660.14|5660.14|5659.58|5659.58|5660.25|5660.25|5659.58|5659.58|0
1742474660000|2025-03-20 12:44:20|5659.92|5659.92|5659.79|5659.79|5659.92|5659.92|5659.79|5659.79|0
1742474670000|2025-03-20 12:44:30|5659.92|5659.92|5660.21|5660.21|5660.21|5660.21|5659.92|5659.92|0
1742474690000|2025-03-20 12:44:50|5660.43|5660.43|5660.43|5660.43|5660.43|5660.43|5660.43|5660.43|0
1742474700000|2025-03-20 12:45:00|5659.98|5659.98|5660.24|5660.24|5660.24|5660.24|5659.98|5659.98|0
1742474710000|2025-03-20 12:45:10|5660.46|5660.46|5660.8|5660.8|5660.8|5660.8|5660.46|5660.46|0
1742474720000|2025-03-20 12:45:20|5661.06|5661.06|5663.47|5663.47|5663.47|5663.47|5661.06|5661.06|0
1742474730000|2025-03-20 12:45:30|5663.72|5663.72|5663.02|5663.02|5663.91|5663.91|5663.02|5663.02|0
1742474740000|2025-03-20 12:45:40|5662.89|5662.89|5662.55|5662.55|5662.89|5662.89|5662.55|5662.55|0
1742474770000|2025-03-20 12:46:10|5662.69|5662.69|5662.69|5662.69|5662.69|5662.69|5662.69|5662.69|0
1742474780000|2025-03-20 12:46:20|5662.35|5662.35|5661.87|5661.87|5662.35|5662.35|5661.87|5661.87|0
1742474790000|2025-03-20 12:46:30|5662.53|5662.53|5662.53|5662.53|5662.53|5662.53|5662.53|5662.53|0
1742474810000|2025-03-20 12:46:50|5662.57|5662.57|5662.57|5662.57|5662.57|5662.57|5662.57|5662.57|0
1742474830000|2025-03-20 12:47:10|5662.79|5662.79|5662.46|5662.46|5662.79|5662.79|5662.46|5662.46|0
1742474840000|2025-03-20 12:47:20|5662.69|5662.69|5662.71|5662.71|5662.71|5662.71|5662.69|5662.69|0
1742474870000|2025-03-20 12:47:50|5662.52|5662.52|5662.52|5662.52|5662.52|5662.52|5662.52|5662.52|0
1742474880000|2025-03-20 12:48:00|5662.79|5662.79|5661.97|5661.97|5662.79|5662.79|5661.63|5661.63|0
1742474900000|2025-03-20 12:48:20|5661.83|5661.83|5661.75|5661.75|5661.83|5661.83|5661.61|5661.61|0
1742474910000|2025-03-20 12:48:30|5661.97|5661.97|5662.1|5662.1|5662.1|5662.1|5661.93|5661.93|0
1742474920000|2025-03-20 12:48:40|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|0
1742474930000|2025-03-20 12:48:50|5662.2|5662.2|5662.2|5662.2|5662.2|5662.2|5662.2|5662.2|0
1742474950000|2025-03-20 12:49:10|5662.32|5662.32|5662.66|5662.66|5662.66|5662.66|5662.32|5662.32|0
1742474960000|2025-03-20 12:49:20|5663.39|5663.39|5663.16|5663.16|5663.39|5663.39|5663.16|5663.16|0
1742474970000|2025-03-20 12:49:30|5662.94|5662.94|5662.21|5662.21|5662.94|5662.94|5662.21|5662.21|0
1742475020000|2025-03-20 12:50:20|5661.99|5661.99|5661.99|5661.99|5661.99|5661.99|5661.99|5661.99|0
1742475040000|2025-03-20 12:50:40|5662.12|5662.12|5663.19|5663.19|5663.19|5663.19|5662.12|5662.12|0
1742475050000|2025-03-20 12:50:50|5662.97|5662.97|5662.97|5662.97|5662.97|5662.97|5662.97|5662.97|0
1742475060000|2025-03-20 12:51:00|5663.01|5663.01|5663.01|5663.01|5663.01|5663.01|5663.01|5663.01|0
1742475070000|2025-03-20 12:51:10|5663.13|5663.13|5663.01|5663.01|5663.13|5663.13|5663.01|5663.01|0
1742475080000|2025-03-20 12:51:20|5662.67|5662.67|5662.23|5662.23|5662.67|5662.67|5662.23|5662.23|0
1742475110000|2025-03-20 12:51:50|5661.9|5661.9|5661.9|5661.9|5661.9|5661.9|5661.9|5661.9|0
1742475130000|2025-03-20 12:52:10|5662.02|5662.02|5662.58|5662.58|5662.58|5662.58|5662.02|5662.02|0
1742475140000|2025-03-20 12:52:20|5662.91|5662.91|5663.04|5663.04|5663.04|5663.04|5662.91|5662.91|0
1742475160000|2025-03-20 12:52:40|5663.17|5663.17|5663.17|5663.17|5663.17|5663.17|5663.17|5663.17|0
1742475180000|2025-03-20 12:53:00|5663.5|5663.5|5664.65|5664.65|5664.65|5664.65|5663.5|5663.5|0
1742475200000|2025-03-20 12:53:20|5664.52|5664.52|5665.18|5665.18|5665.18|5665.18|5664.52|5664.52|0
1742475210000|2025-03-20 12:53:30|5665.06|5665.06|5665.06|5665.06|5665.06|5665.06|5665.06|5665.06|0
1742475220000|2025-03-20 12:53:40|5664.83|5664.83|5664.83|5664.83|5664.83|5664.83|5664.83|5664.83|0
1742475240000|2025-03-20 12:54:00|5664.96|5664.96|5664.96|5664.96|5664.96|5664.96|5664.96|5664.96|0
1742475250000|2025-03-20 12:54:10|5664.74|5664.74|5664.74|5664.74|5664.74|5664.74|5664.74|5664.74|0
1742475260000|2025-03-20 12:54:20|5665.07|5665.07|5665.18|5665.18|5665.2|5665.2|5665.07|5665.07|0
1742475300000|2025-03-20 12:55:00|5665.31|5665.31|5665.53|5665.53|5665.53|5665.53|5665.31|5665.31|0
1742475330000|2025-03-20 12:55:30|5665.93|5665.93|5665.54|5665.54|5665.93|5665.93|5665.54|5665.54|0
1742475340000|2025-03-20 12:55:40|5665.76|5665.76|5667.25|5667.25|5667.25|5667.25|5665.76|5665.76|0
1742475350000|2025-03-20 12:55:50|5667.5|5667.5|5668.5|5668.5|5668.5|5668.5|5667.5|5667.5|0
1742475360000|2025-03-20 12:56:00|5668.37|5668.37|5668|5668|5668.37|5668.37|5668|5668|0
1742475370000|2025-03-20 12:56:10|5667.33|5667.33|5667.33|5667.33|5667.33|5667.33|5667.33|5667.33|0
1742475380000|2025-03-20 12:56:20|5667|5667|5667|5667|5667|5667|5667|5667|0
1742475400000|2025-03-20 12:56:40|5667.66|5667.66|5668.13|5668.13|5668.13|5668.13|5667.66|5667.66|0
1742475410000|2025-03-20 12:56:50|5668.46|5668.46|5668.46|5668.46|5668.46|5668.46|5668.46|5668.46|0
1742475420000|2025-03-20 12:57:00|5668.86|5668.86|5668.73|5668.73|5668.86|5668.86|5668.73|5668.73|0
1742475440000|2025-03-20 12:57:20|5668.96|5668.96|5669.72|5669.72|5669.72|5669.72|5668.96|5668.96|0
1742475450000|2025-03-20 12:57:30|5670.23|5670.23|5670.37|5670.37|5670.37|5670.37|5670.23|5670.23|0
1742475460000|2025-03-20 12:57:40|5670.7|5670.7|5670.35|5670.35|5670.7|5670.7|5670.17|5670.17|0
1742475470000|2025-03-20 12:57:50|5670.22|5670.22|5670.56|5670.56|5670.56|5670.56|5670.22|5670.22|0
1742475480000|2025-03-20 12:58:00|5670.69|5670.69|5671.56|5671.56|5671.56|5671.56|5670.69|5670.69|0
1742475490000|2025-03-20 12:58:10|5672.23|5672.23|5671.78|5671.78|5672.23|5672.23|5671.78|5671.78|0
1742475500000|2025-03-20 12:58:20|5671.11|5671.11|5671.49|5671.49|5671.78|5671.78|5671.11|5671.11|0
1742475510000|2025-03-20 12:58:30|5671.16|5671.16|5670.37|5670.37|5671.16|5671.16|5670.37|5670.37|0
1742475520000|2025-03-20 12:58:40|5670.5|5670.5|5669.83|5669.83|5670.5|5670.5|5669.83|5669.83|0
1742475530000|2025-03-20 12:58:50|5669.5|5669.5|5669.73|5669.73|5669.73|5669.73|5669.17|5669.17|0
1742475540000|2025-03-20 12:59:00|5669.39|5669.39|5669.56|5669.56|5670.35|5670.35|5669.39|5669.39|0
1742475550000|2025-03-20 12:59:10|5669.01|5669.01|5669.01|5669.01|5669.01|5669.01|5669.01|5669.01|0
1742475560000|2025-03-20 12:59:20|5669.03|5669.03|5668.9|5668.9|5669.03|5669.03|5668.9|5668.9|0
1742475590000|2025-03-20 12:59:50|5669.12|5669.12|5670.04|5670.04|5670.42|5670.42|5669.12|5669.12|0
1742475600000|2025-03-20 13:00:00|5670.26|5670.26|5670.06|5670.06|5670.31|5670.31|5670.06|5670.06|0
1742475610000|2025-03-20 13:00:10|5669.84|5669.84|5669.84|5669.84|5669.84|5669.84|5669.84|5669.84|0
1742475620000|2025-03-20 13:00:20|5670.04|5670.04|5670.04|5670.04|5670.04|5670.04|5670.04|5670.04|0
1742475650000|2025-03-20 13:00:50|5669.71|5669.71|5669.38|5669.38|5669.71|5669.71|5669.38|5669.38|0
1742475660000|2025-03-20 13:01:00|5669.42|5669.42|5669.42|5669.42|5669.47|5669.47|5669.4|5669.4|0
1742475670000|2025-03-20 13:01:10|5668.54|5668.54|5668.07|5668.07|5668.54|5668.54|5668.07|5668.07|0
1742475680000|2025-03-20 13:01:20|5667.94|5667.94|5667.9|5667.9|5667.94|5667.94|5667.9|5667.9|0
1742475690000|2025-03-20 13:01:30|5667.71|5667.71|5667.71|5667.71|5667.71|5667.71|5667.71|5667.71|0
1742475700000|2025-03-20 13:01:40|5667.58|5667.58|5666.6|5666.6|5667.71|5667.71|5666.6|5666.6|0
1742475710000|2025-03-20 13:01:50|5666.38|5666.38|5667.77|5667.77|5667.77|5667.77|5666.38|5666.38|0
1742475720000|2025-03-20 13:02:00|5667.9|5667.9|5667.9|5667.9|5668.23|5668.23|5667.9|5667.9|0
1742475730000|2025-03-20 13:02:10|5668.23|5668.23|5668.23|5668.23|5668.23|5668.23|5668.23|5668.23|0
1742475740000|2025-03-20 13:02:20|5668.36|5668.36|5668.55|5668.55|5668.68|5668.68|5668.36|5668.36|0
1742475760000|2025-03-20 13:02:40|5668.68|5668.68|5668.68|5668.68|5668.68|5668.68|5668.68|5668.68|0
1742475770000|2025-03-20 13:02:50|5668.8|5668.8|5669.07|5669.07|5669.34|5669.34|5668.8|5668.8|0
1742475810000|2025-03-20 13:03:30|5669.34|5669.34|5669.45|5669.45|5669.45|5669.45|5669|5669|0
1742475820000|2025-03-20 13:03:40|5669.12|5669.12|5668.09|5668.09|5669.3|5669.3|5668.09|5668.09|0
1742475830000|2025-03-20 13:03:50|5668.42|5668.42|5667.42|5667.42|5668.42|5668.42|5667.42|5667.42|0
1742475840000|2025-03-20 13:04:00|5667.2|5667.2|5666.91|5666.91|5667.42|5667.42|5666.91|5666.91|0
1742475850000|2025-03-20 13:04:10|5667.24|5667.24|5667.57|5667.57|5667.57|5667.57|5667.24|5667.24|0
1742475860000|2025-03-20 13:04:20|5667.18|5667.18|5666.92|5666.92|5667.18|5667.18|5666.53|5666.53|0
1742475900000|2025-03-20 13:05:00|5666.59|5666.59|5666.35|5666.35|5667.04|5667.04|5666.35|5666.35|0
1742475910000|2025-03-20 13:05:10|5666.22|5666.22|5666.09|5666.09|5666.22|5666.22|5666.09|5666.09|0
1742475920000|2025-03-20 13:05:20|5665.96|5665.96|5665.96|5665.96|5665.96|5665.96|5665.96|5665.96|0
1742475930000|2025-03-20 13:05:30|5666.09|5666.09|5665.76|5665.76|5666.09|5666.09|5665.76|5665.76|0
1742475950000|2025-03-20 13:05:50|5665.43|5665.43|5665.63|5665.63|5665.63|5665.63|5665.16|5665.16|0
1742475960000|2025-03-20 13:06:00|5665.96|5665.96|5665.96|5665.96|5665.96|5665.96|5665.96|5665.96|0
1742475970000|2025-03-20 13:06:10|5665.29|5665.29|5665.29|5665.29|5665.29|5665.29|5665.29|5665.29|0
1742475990000|2025-03-20 13:06:30|5664.4|5664.4|5664.49|5664.49|5664.62|5664.62|5664.4|5664.4|0
1742476000000|2025-03-20 13:06:40|5664.36|5664.36|5663.02|5663.02|5664.36|5664.36|5662.89|5662.89|0
1742476010000|2025-03-20 13:06:50|5662.8|5662.8|5662.74|5662.74|5662.8|5662.8|5662.74|5662.74|0
1742476020000|2025-03-20 13:07:00|5662.62|5662.62|5662.62|5662.62|5662.62|5662.62|5662.62|5662.62|0
1742476030000|2025-03-20 13:07:10|5661.96|5661.96|5661.63|5661.63|5661.96|5661.96|5661.63|5661.63|0
1742476040000|2025-03-20 13:07:20|5661.59|5661.59|5661.04|5661.04|5661.59|5661.59|5661.04|5661.04|0
1742476050000|2025-03-20 13:07:30|5661.08|5661.08|5661.08|5661.08|5661.08|5661.08|5661.08|5661.08|0
1742476060000|2025-03-20 13:07:40|5660.42|5660.42|5660.42|5660.42|5660.42|5660.42|5660.42|5660.42|0
1742476070000|2025-03-20 13:07:50|5660.28|5660.28|5660.74|5660.74|5660.74|5660.74|5660.28|5660.28|0
1742476080000|2025-03-20 13:08:00|5661.08|5661.08|5661.08|5661.08|5661.3|5661.3|5661.08|5661.08|0
1742476090000|2025-03-20 13:08:10|5660.74|5660.74|5661.12|5661.12|5661.12|5661.12|5660.56|5660.56|0
1742476100000|2025-03-20 13:08:20|5661.45|5661.45|5661.32|5661.32|5661.45|5661.45|5661.32|5661.32|0
1742476120000|2025-03-20 13:08:40|5661.1|5661.1|5661.1|5661.1|5661.1|5661.1|5661.1|5661.1|0
1742476130000|2025-03-20 13:08:50|5660.96|5660.96|5660.63|5660.63|5660.96|5660.96|5660.41|5660.41|0
1742476140000|2025-03-20 13:09:00|5661.3|5661.3|5661.22|5661.22|5661.55|5661.55|5661.22|5661.22|0
1742476160000|2025-03-20 13:09:20|5661.4|5661.4|5662.58|5662.58|5662.58|5662.58|5661.38|5661.38|0
1742476170000|2025-03-20 13:09:30|5662.71|5662.71|5663.27|5663.27|5663.27|5663.27|5662.58|5662.58|0
1742476180000|2025-03-20 13:09:40|5663.93|5663.93|5663.93|5663.93|5663.93|5663.93|5663.93|5663.93|0
1742476200000|2025-03-20 13:10:00|5664.06|5664.06|5664.06|5664.06|5664.06|5664.06|5664.06|5664.06|0
1742476220000|2025-03-20 13:10:20|5663.07|5663.07|5663.07|5663.07|5663.07|5663.07|5663.07|5663.07|0
1742476230000|2025-03-20 13:10:30|5662.94|5662.94|5662.71|5662.71|5662.94|5662.94|5662.71|5662.71|0
1742476240000|2025-03-20 13:10:40|5662.53|5662.53|5662.79|5662.79|5662.79|5662.79|5662.53|5662.53|0
1742476250000|2025-03-20 13:10:50|5663.05|5663.05|5663.23|5663.23|5663.23|5663.23|5663.05|5663.05|0
1742476260000|2025-03-20 13:11:00|5663.27|5663.27|5663.53|5663.53|5663.53|5663.53|5663.27|5663.27|0
1742476270000|2025-03-20 13:11:10|5663.55|5663.55|5663.55|5663.55|5663.55|5663.55|5663.55|5663.55|0
1742476280000|2025-03-20 13:11:20|5666.15|5666.15|5666.15|5666.15|5666.15|5666.15|5666.15|5666.15|0
1742476290000|2025-03-20 13:11:30|5666.28|5666.28|5667.08|5667.08|5667.08|5667.08|5666.28|5666.28|0
1742476300000|2025-03-20 13:11:40|5667.26|5667.26|5667.6|5667.6|5667.6|5667.6|5667.26|5667.26|0
1742476320000|2025-03-20 13:12:00|5667.33|5667.33|5667|5667|5667.33|5667.33|5667|5667|0
1742476330000|2025-03-20 13:12:10|5666.15|5666.15|5665.7|5665.7|5666.15|5666.15|5665.48|5665.48|0
1742476350000|2025-03-20 13:12:30|5665.37|5665.37|5666.26|5666.26|5666.26|5666.26|5665.37|5665.37|0
1742476360000|2025-03-20 13:12:40|5666.39|5666.39|5666.39|5666.39|5666.39|5666.39|5666.39|5666.39|0
1742476370000|2025-03-20 13:12:50|5666.52|5666.52|5666.52|5666.52|5666.52|5666.52|5666.52|5666.52|0
1742476390000|2025-03-20 13:13:10|5666.65|5666.65|5666.97|5666.97|5667.01|5667.01|5666.65|5666.65|0
1742476420000|2025-03-20 13:13:40|5667.3|5667.3|5666.97|5666.97|5667.3|5667.3|5666.97|5666.97|0
1742476430000|2025-03-20 13:13:50|5666.84|5666.84|5666.84|5666.84|5666.84|5666.84|5666.84|5666.84|0
1742476470000|2025-03-20 13:14:30|5666.51|5666.51|5665.24|5665.24|5666.51|5666.51|5665.24|5665.24|0
1742476480000|2025-03-20 13:14:40|5665.05|5665.05|5665.21|5665.21|5665.21|5665.21|5665.05|5665.05|0
1742476490000|2025-03-20 13:14:50|5665.18|5665.18|5664.63|5664.63|5665.18|5665.18|5664.63|5664.63|0
1742476500000|2025-03-20 13:15:00|5664.44|5664.44|5664.26|5664.26|5664.44|5664.44|5663.59|5663.59|0
1742476510000|2025-03-20 13:15:10|5664.24|5664.24|5663.67|5663.67|5664.28|5664.28|5663.67|5663.67|0
1742476520000|2025-03-20 13:15:20|5663.3|5663.3|5663.3|5663.3|5663.3|5663.3|5663.28|5663.28|0
1742476530000|2025-03-20 13:15:30|5663.17|5663.17|5662.18|5662.18|5663.17|5663.17|5662.18|5662.18|0
1742476540000|2025-03-20 13:15:40|5661.73|5661.73|5661.51|5661.51|5661.73|5661.73|5661.51|5661.51|0
1742476550000|2025-03-20 13:15:50|5661.53|5661.53|5660.03|5660.03|5661.53|5661.53|5660.03|5660.03|0
1742476560000|2025-03-20 13:16:00|5660.17|5660.17|5659.97|5659.97|5660.17|5660.17|5659.83|5659.83|0
1742476570000|2025-03-20 13:16:10|5660.3|5660.3|5660.3|5660.3|5660.3|5660.3|5660.3|5660.3|0
1742476580000|2025-03-20 13:16:20|5660.33|5660.33|5660.33|5660.33|5660.33|5660.33|5660.33|5660.33|0
1742476590000|2025-03-20 13:16:30|5660.35|5660.35|5660.35|5660.35|5660.35|5660.35|5660.35|5660.35|0
1742476600000|2025-03-20 13:16:40|5660.8|5660.8|5660.8|5660.8|5660.8|5660.8|5660.8|5660.8|0
1742476610000|2025-03-20 13:16:50|5660.76|5660.76|5660.2|5660.2|5660.76|5660.76|5660.2|5660.2|0
1742476630000|2025-03-20 13:17:10|5660.42|5660.42|5660.76|5660.76|5660.76|5660.76|5660.42|5660.42|0
1742476640000|2025-03-20 13:17:20|5661.09|5661.09|5662.23|5662.23|5662.23|5662.23|5661.09|5661.09|0
1742476650000|2025-03-20 13:17:30|5662.25|5662.25|5662.25|5662.25|5662.92|5662.92|5662.25|5662.25|0
1742476680000|2025-03-20 13:18:00|5662.65|5662.65|5662.63|5662.63|5662.65|5662.65|5662.63|5662.63|0
1742476690000|2025-03-20 13:18:10|5662.76|5662.76|5662.76|5662.76|5662.76|5662.76|5662.76|5662.76|0
1742476700000|2025-03-20 13:18:20|5662.43|5662.43|5662.76|5662.76|5662.76|5662.76|5662.43|5662.43|0
1742476720000|2025-03-20 13:18:40|5662.89|5662.89|5662.89|5662.89|5662.89|5662.89|5662.89|5662.89|0
1742476740000|2025-03-20 13:19:00|5662.56|5662.56|5662.43|5662.43|5662.56|5662.56|5662.43|5662.43|0
1742476750000|2025-03-20 13:19:10|5662.47|5662.47|5660.84|5660.84|5662.47|5662.47|5660.84|5660.84|0
1742476760000|2025-03-20 13:19:20|5660.65|5660.65|5659.65|5659.65|5660.65|5660.65|5659.65|5659.65|0
1742476770000|2025-03-20 13:19:30|5659.43|5659.43|5660.38|5660.38|5660.38|5660.38|5659.36|5659.36|0
1742476780000|2025-03-20 13:19:40|5660.05|5660.05|5659.79|5659.79|5660.05|5660.05|5659.79|5659.79|0
1742476790000|2025-03-20 13:19:50|5658.81|5658.81|5658.81|5658.81|5658.81|5658.81|5658.81|5658.81|0
1742476800000|2025-03-20 13:20:00|5658.67|5658.67|5655.55|5655.55|5658.67|5658.67|5655.55|5655.55|0
1742476810000|2025-03-20 13:20:10|5655.77|5655.77|5655.1|5655.1|5655.77|5655.77|5655.1|5655.1|0
1742476830000|2025-03-20 13:20:30|5655.36|5655.36|5655.49|5655.49|5655.49|5655.49|5655.36|5655.36|0
1742476840000|2025-03-20 13:20:40|5655.27|5655.27|5655.11|5655.11|5655.27|5655.27|5655.11|5655.11|0
1742476850000|2025-03-20 13:20:50|5655.18|5655.18|5654.17|5654.17|5655.18|5655.18|5654.17|5654.17|0
1742476860000|2025-03-20 13:21:00|5653.78|5653.78|5653.73|5653.73|5653.8|5653.8|5653.71|5653.71|0
1742476870000|2025-03-20 13:21:10|5653.78|5653.78|5653.78|5653.78|5653.78|5653.78|5653.78|5653.78|0
1742476890000|2025-03-20 13:21:30|5653.91|5653.91|5653.24|5653.24|5653.91|5653.91|5653.24|5653.24|0
1742476920000|2025-03-20 13:22:00|5653.2|5653.2|5652.89|5652.89|5653.22|5653.22|5652.89|5652.89|0
1742476930000|2025-03-20 13:22:10|5652.76|5652.76|5652.76|5652.76|5652.76|5652.76|5652.76|5652.76|0
1742476950000|2025-03-20 13:22:30|5652.78|5652.78|5650.28|5650.28|5652.78|5652.78|5650.28|5650.28|0
1742476960000|2025-03-20 13:22:40|5650.72|5650.72|5651.39|5651.39|5651.39|5651.39|5650.72|5650.72|0
1742476970000|2025-03-20 13:22:50|5651.45|5651.45|5651.45|5651.45|5651.45|5651.45|5651.45|5651.45|0
1742476980000|2025-03-20 13:23:00|5651.79|5651.79|5651.92|5651.92|5651.92|5651.92|5651.79|5651.79|0
1742476990000|2025-03-20 13:23:10|5652.25|5652.25|5652.58|5652.58|5652.58|5652.58|5652.25|5652.25|0
1742477010000|2025-03-20 13:23:30|5652.46|5652.46|5652.23|5652.23|5652.46|5652.46|5652.23|5652.23|0
1742477020000|2025-03-20 13:23:40|5653.26|5653.26|5652.81|5652.81|5653.26|5653.26|5652.81|5652.81|0
1742477030000|2025-03-20 13:23:50|5654.38|5654.38|5655.95|5655.95|5655.96|5655.96|5654.38|5654.38|0
1742477040000|2025-03-20 13:24:00|5655.62|5655.62|5654.35|5654.35|5655.62|5655.62|5654.35|5654.35|0
1742477050000|2025-03-20 13:24:10|5654.22|5654.22|5653.97|5653.97|5654.22|5654.22|5653.97|5653.97|0
1742477060000|2025-03-20 13:24:20|5653.74|5653.74|5653.24|5653.24|5653.74|5653.74|5653.24|5653.24|0
1742477070000|2025-03-20 13:24:30|5652.91|5652.91|5651.98|5651.98|5652.91|5652.91|5651.98|5651.98|0
1742477080000|2025-03-20 13:24:40|5652.11|5652.11|5651.01|5651.01|5652.11|5652.11|5651.01|5651.01|0
1742477090000|2025-03-20 13:24:50|5651.68|5651.68|5650.26|5650.26|5651.68|5651.68|5649.79|5649.79|0
1742477100000|2025-03-20 13:25:00|5650.13|5650.13|5650.72|5650.72|5650.72|5650.72|5650.13|5650.13|0
1742477110000|2025-03-20 13:25:10|5650.86|5650.86|5650.83|5650.83|5650.86|5650.86|5650.83|5650.83|0
1742477120000|2025-03-20 13:25:20|5650.5|5650.5|5649.65|5649.65|5650.83|5650.83|5649.32|5649.32|0
1742477130000|2025-03-20 13:25:30|5649.43|5649.43|5648.97|5648.97|5649.43|5649.43|5648.97|5648.97|0
1742477140000|2025-03-20 13:25:40|5649.3|5649.3|5649.63|5649.63|5649.63|5649.63|5649.3|5649.3|0
1742477150000|2025-03-20 13:25:50|5649.3|5649.3|5649.3|5649.3|5649.3|5649.3|5649.08|5649.08|0
1742477160000|2025-03-20 13:26:00|5649.63|5649.63|5649.17|5649.17|5649.77|5649.77|5649.17|5649.17|0
1742477170000|2025-03-20 13:26:10|5649.83|5649.83|5650.71|5650.71|5650.71|5650.71|5649.83|5649.83|0
1742477180000|2025-03-20 13:26:20|5650.89|5650.89|5650.71|5650.71|5650.89|5650.89|5650.71|5650.71|0
1742477190000|2025-03-20 13:26:30|5650.93|5650.93|5650.62|5650.62|5650.93|5650.93|5650.6|5650.6|0
1742477220000|2025-03-20 13:27:00|5650.24|5650.24|5649.57|5649.57|5650.37|5650.37|5649.57|5649.57|0
1742477230000|2025-03-20 13:27:10|5649.9|5649.9|5649.9|5649.9|5649.9|5649.9|5649.9|5649.9|0
1742477240000|2025-03-20 13:27:20|5649.84|5649.84|5649.84|5649.84|5649.84|5649.84|5649.84|5649.84|0
1742477250000|2025-03-20 13:27:30|5650.17|5650.17|5650.17|5650.17|5650.17|5650.17|5650.17|5650.17|0
1742477260000|2025-03-20 13:27:40|5650.3|5650.3|5650.3|5650.3|5650.3|5650.3|5650.3|5650.3|0
1742477270000|2025-03-20 13:27:50|5650.25|5650.25|5650.25|5650.25|5650.25|5650.25|5650.25|5650.25|0
1742477280000|2025-03-20 13:28:00|5650.51|5650.51|5650.38|5650.38|5650.51|5650.51|5650.38|5650.38|0
1742477290000|2025-03-20 13:28:10|5650.05|5650.05|5649.59|5649.59|5650.05|5650.05|5649.59|5649.59|0
1742477310000|2025-03-20 13:28:30|5649.37|5649.37|5648.81|5648.81|5649.37|5649.37|5648.81|5648.81|0
1742477320000|2025-03-20 13:28:40|5648.14|5648.14|5648|5648|5648.14|5648.14|5648|5648|0
1742477340000|2025-03-20 13:29:00|5648.11|5648.11|5647.09|5647.09|5648.3|5648.3|5647.09|5647.09|0
1742477350000|2025-03-20 13:29:10|5647.42|5647.42|5646.81|5646.81|5647.47|5647.47|5646.81|5646.81|0
1742477360000|2025-03-20 13:29:20|5647.14|5647.14|5646.76|5646.76|5648.35|5648.35|5646.76|5646.76|0
1742477370000|2025-03-20 13:29:30|5646.98|5646.98|5646.78|5646.78|5646.98|5646.98|5646.65|5646.65|0
1742477380000|2025-03-20 13:29:40|5646.6|5646.6|5646.47|5646.47|5646.6|5646.6|5646.47|5646.47|0
1742477390000|2025-03-20 13:29:50|5646.59|5646.59|5646.86|5646.86|5646.99|5646.99|5646.59|5646.59|0
1742477400000|2025-03-20 13:30:00|5647.52|5647.52|5647.4|5647.4|5649.73|5649.73|5646.58|5646.58|0
1742477410000|2025-03-20 13:30:10|5646.95|5646.95|5648.23|5648.23|5648.36|5648.36|5646.95|5646.95|0
1742477420000|2025-03-20 13:30:20|5648.63|5648.63|5647.99|5647.99|5648.63|5648.63|5647.9|5647.9|0
1742477430000|2025-03-20 13:30:30|5647.97|5647.97|5647.75|5647.75|5648.42|5648.42|5647.73|5647.73|0
1742477440000|2025-03-20 13:30:40|5647.48|5647.48|5647.48|5647.48|5647.48|5647.48|5647.48|5647.48|0
1742477450000|2025-03-20 13:30:50|5647.35|5647.35|5648.91|5648.91|5648.91|5648.91|5646.69|5646.69|0
1742477460000|2025-03-20 13:31:00|5649.04|5649.04|5646.95|5646.95|5649.04|5649.04|5646.55|5646.55|0
1742477470000|2025-03-20 13:31:10|5646.28|5646.28|5647.43|5647.43|5648.76|5648.76|5645.95|5645.95|0
1742477480000|2025-03-20 13:31:20|5646.67|5646.67|5645.14|5645.14|5646.67|5646.67|5645.14|5645.14|0
1742477490000|2025-03-20 13:31:30|5645.41|5645.41|5646.54|5646.54|5646.68|5646.68|5645.18|5645.18|0
1742477500000|2025-03-20 13:31:40|5646.9|5646.9|5648.68|5648.68|5648.68|5648.68|5646.9|5646.9|0
1742477510000|2025-03-20 13:31:50|5649.07|5649.07|5648.48|5648.48|5649.67|5649.67|5648.48|5648.48|0
1742477520000|2025-03-20 13:32:00|5648.26|5648.26|5647.99|5647.99|5648.66|5648.66|5647.89|5647.89|0
1742477540000|2025-03-20 13:32:20|5648.65|5648.65|5649.65|5649.65|5649.65|5649.65|5648.65|5648.65|0
1742477550000|2025-03-20 13:32:30|5649.54|5649.54|5648.9|5648.9|5649.68|5649.68|5648.9|5648.9|0
1742477560000|2025-03-20 13:32:40|5648.76|5648.76|5650.33|5650.33|5651|5651|5648.76|5648.76|0
1742477570000|2025-03-20 13:32:50|5651.01|5651.01|5649.96|5649.96|5651.01|5651.01|5649.69|5649.69|0
1742477580000|2025-03-20 13:33:00|5649.83|5649.83|5649.43|5649.43|5649.83|5649.83|5649.43|5649.43|0
1742477590000|2025-03-20 13:33:10|5649.16|5649.16|5649.52|5649.52|5649.86|5649.86|5649.13|5649.13|0
1742477600000|2025-03-20 13:33:20|5649.65|5649.65|5650.39|5650.39|5650.39|5650.39|5649.65|5649.65|0
1742477610000|2025-03-20 13:33:30|5650.38|5650.38|5652.77|5652.77|5652.77|5652.77|5650.38|5650.38|0
1742477620000|2025-03-20 13:33:40|5652.9|5652.9|5653.63|5653.63|5653.63|5653.63|5652.9|5652.9|0
1742477630000|2025-03-20 13:33:50|5653.36|5653.36|5652.95|5652.95|5653.75|5653.75|5652.83|5652.83|0
1742477640000|2025-03-20 13:34:00|5652.82|5652.82|5653.09|5653.09|5653.75|5653.75|5652.69|5652.69|0
1742477650000|2025-03-20 13:34:10|5652.91|5652.91|5653.17|5653.17|5653.44|5653.44|5652.04|5652.04|0
1742477660000|2025-03-20 13:34:20|5653.3|5653.3|5654.79|5654.79|5655.41|5655.41|5653.3|5653.3|0
1742477670000|2025-03-20 13:34:30|5654.33|5654.33|5651.39|5651.39|5654.66|5654.66|5651.39|5651.39|0
1742477680000|2025-03-20 13:34:40|5651.65|5651.65|5650.71|5650.71|5652.03|5652.03|5650.31|5650.31|0
1742477690000|2025-03-20 13:34:50|5649.86|5649.86|5649.18|5649.18|5649.86|5649.86|5648.92|5648.92|0
1742477700000|2025-03-20 13:35:00|5649.58|5649.58|5648.12|5648.12|5650.04|5650.04|5648.12|5648.12|0
1742477710000|2025-03-20 13:35:10|5647.99|5647.99|5649.31|5649.31|5649.31|5649.31|5647.99|5647.99|0
1742477720000|2025-03-20 13:35:20|5649.18|5649.18|5651.5|5651.5|5651.5|5651.5|5649.18|5649.18|0
1742477730000|2025-03-20 13:35:30|5651.63|5651.63|5651.67|5651.67|5652.49|5652.49|5651.63|5651.63|0
1742477740000|2025-03-20 13:35:40|5651.53|5651.53|5650.67|5650.67|5651.53|5651.53|5650.44|5650.44|0
1742477750000|2025-03-20 13:35:50|5651.33|5651.33|5652.31|5652.31|5652.31|5652.31|5651.31|5651.31|0
1742477760000|2025-03-20 13:36:00|5652.18|5652.18|5652.05|5652.05|5652.36|5652.36|5651.25|5651.25|0
1742477770000|2025-03-20 13:36:10|5651.65|5651.65|5653.31|5653.31|5653.9|5653.9|5651.65|5651.65|0
1742477780000|2025-03-20 13:36:20|5653.44|5653.44|5654.54|5654.54|5654.61|5654.61|5653.44|5653.44|0
1742477790000|2025-03-20 13:36:30|5654.36|5654.36|5652.81|5652.81|5654.36|5654.36|5652.55|5652.55|0
1742477800000|2025-03-20 13:36:40|5652.85|5652.85|5653.85|5653.85|5653.85|5653.85|5652.85|5652.85|0
1742477810000|2025-03-20 13:36:50|5654.03|5654.03|5653.9|5653.9|5654.03|5654.03|5653.9|5653.9|0
1742477820000|2025-03-20 13:37:00|5654.43|5654.43|5653.5|5653.5|5654.43|5654.43|5653.37|5653.37|0
1742477830000|2025-03-20 13:37:10|5653.17|5653.17|5652.04|5652.04|5653.17|5653.17|5652.04|5652.04|0
1742477840000|2025-03-20 13:37:20|5652.18|5652.18|5653.23|5653.23|5653.23|5653.23|5652.18|5652.18|0
1742477850000|2025-03-20 13:37:30|5652.9|5652.9|5653.37|5653.37|5653.7|5653.7|5652.9|5652.9|0
1742477860000|2025-03-20 13:37:40|5653.03|5653.03|5653.76|5653.76|5654.29|5654.29|5652.9|5652.9|0
1742477870000|2025-03-20 13:37:50|5653.63|5653.63|5651.96|5651.96|5653.63|5653.63|5651.83|5651.83|0
1742477880000|2025-03-20 13:38:00|5651.63|5651.63|5652.68|5652.68|5652.68|5652.68|5651.63|5651.63|0
1742477890000|2025-03-20 13:38:10|5652.81|5652.81|5653.72|5653.72|5654.21|5654.21|5652.81|5652.81|0
1742477900000|2025-03-20 13:38:20|5653.46|5653.46|5654.73|5654.73|5655.07|5655.07|5653.46|5653.46|0
1742477910000|2025-03-20 13:38:30|5654.86|5654.86|5654.86|5654.86|5654.86|5654.86|5654.86|5654.86|0
1742477930000|2025-03-20 13:38:50|5654.73|5654.73|5654.96|5654.96|5654.96|5654.96|5654.73|5654.73|0
1742477950000|2025-03-20 13:39:10|5655.96|5655.96|5655.49|5655.49|5655.96|5655.96|5654.83|5654.83|0
1742477960000|2025-03-20 13:39:20|5655.16|5655.16|5655.16|5655.16|5655.16|5655.16|5655.16|5655.16|0
1742477970000|2025-03-20 13:39:30|5655.03|5655.03|5655.13|5655.13|5655.26|5655.26|5655.03|5655.03|0
1742477980000|2025-03-20 13:39:40|5655.79|5655.79|5655.52|5655.52|5655.86|5655.86|5655.52|5655.52|0
1742477990000|2025-03-20 13:39:50|5655.86|5655.86|5657.54|5657.54|5657.67|5657.67|5655.52|5655.52|0
1742478000000|2025-03-20 13:40:00|5657.14|5657.14|5657.12|5657.12|5657.28|5657.28|5656.33|5656.33|0
1742478010000|2025-03-20 13:40:10|5656.86|5656.86|5657.64|5657.64|5658.04|5658.04|5656.72|5656.72|0
1742478020000|2025-03-20 13:40:20|5658.04|5658.04|5657.71|5657.71|5658.04|5658.04|5657.71|5657.71|0
1742478030000|2025-03-20 13:40:30|5657.48|5657.48|5657.57|5657.57|5657.71|5657.71|5657.31|5657.31|0
1742478040000|2025-03-20 13:40:40|5657.71|5657.71|5657.83|5657.83|5657.83|5657.83|5657.71|5657.71|0
1742478050000|2025-03-20 13:40:50|5657.97|5657.97|5658.36|5658.36|5658.55|5658.55|5657.97|5657.97|0
1742478060000|2025-03-20 13:41:00|5658.49|5658.49|5658.14|5658.14|5658.49|5658.49|5658.14|5658.14|0
1742478070000|2025-03-20 13:41:10|5658.8|5658.8|5658.8|5658.8|5658.8|5658.8|5658.8|5658.8|0
1742478080000|2025-03-20 13:41:20|5659.07|5659.07|5658.93|5658.93|5659.07|5659.07|5658.93|5658.93|0
1742478090000|2025-03-20 13:41:30|5658.8|5658.8|5658.4|5658.4|5658.8|5658.8|5658.4|5658.4|0
1742478100000|2025-03-20 13:41:40|5657.96|5657.96|5657.62|5657.62|5658.02|5658.02|5657.62|5657.62|0
1742478110000|2025-03-20 13:41:50|5657.76|5657.76|5658.2|5658.2|5658.2|5658.2|5657.76|5657.76|0
1742478120000|2025-03-20 13:42:00|5657.87|5657.87|5656.76|5656.76|5657.87|5657.87|5656.63|5656.63|0
1742478140000|2025-03-20 13:42:20|5657.02|5657.02|5659.26|5659.26|5659.39|5659.39|5657.02|5657.02|0
1742478150000|2025-03-20 13:42:30|5659.71|5659.71|5661.99|5661.99|5662.47|5662.47|5659.71|5659.71|0
1742478160000|2025-03-20 13:42:40|5662.12|5662.12|5662.59|5662.59|5662.59|5662.59|5662.12|5662.12|0
1742478170000|2025-03-20 13:42:50|5662.97|5662.97|5662.71|5662.71|5662.97|5662.97|5662.71|5662.71|0
1742478180000|2025-03-20 13:43:00|5662.94|5662.94|5665.36|5665.36|5665.75|5665.75|5662.74|5662.74|0
1742478190000|2025-03-20 13:43:10|5665.02|5665.02|5665.07|5665.07|5665.07|5665.07|5664.67|5664.67|0
1742478200000|2025-03-20 13:43:20|5665.4|5665.4|5665.4|5665.4|5665.66|5665.66|5665.4|5665.4|0
1742478210000|2025-03-20 13:43:30|5665.53|5665.53|5665.52|5665.52|5665.97|5665.97|5665.52|5665.52|0
1742478220000|2025-03-20 13:43:40|5665.33|5665.33|5664.54|5664.54|5665.33|5665.33|5664.54|5664.54|0
1742478230000|2025-03-20 13:43:50|5663.57|5663.57|5661.3|5661.3|5663.57|5663.57|5661.3|5661.3|0
1742478240000|2025-03-20 13:44:00|5661.17|5661.17|5660.8|5660.8|5661.24|5661.24|5660.71|5660.71|0
1742478250000|2025-03-20 13:44:10|5660.47|5660.47|5660.34|5660.34|5660.59|5660.59|5660.34|5660.34|0
1742478260000|2025-03-20 13:44:20|5660.01|5660.01|5659.48|5659.48|5661.34|5661.34|5659.08|5659.08|0
1742478270000|2025-03-20 13:44:30|5659.61|5659.61|5660.98|5660.98|5660.98|5660.98|5659.21|5659.21|0
1742478280000|2025-03-20 13:44:40|5661.11|5661.11|5663.85|5663.85|5663.85|5663.85|5661.11|5661.11|0
1742478290000|2025-03-20 13:44:50|5663.45|5663.45|5663.11|5663.11|5663.58|5663.58|5663.11|5663.11|0
1742478300000|2025-03-20 13:45:00|5662.78|5662.78|5662.45|5662.45|5662.78|5662.78|5662.32|5662.32|0
1742478310000|2025-03-20 13:45:10|5662.57|5662.57|5662.91|5662.91|5662.91|5662.91|5662.24|5662.24|0
1742478320000|2025-03-20 13:45:20|5663.17|5663.17|5664.04|5664.04|5664.83|5664.83|5663.17|5663.17|0
1742478330000|2025-03-20 13:45:30|5664.17|5664.17|5665.55|5665.55|5665.81|5665.81|5663.84|5663.84|0
1742478340000|2025-03-20 13:45:40|5665.81|5665.81|5665.61|5665.61|5665.94|5665.94|5665.54|5665.54|0
1742478350000|2025-03-20 13:45:50|5665.74|5665.74|5666.32|5666.32|5666.32|5666.32|5665.74|5665.74|0
1742478360000|2025-03-20 13:46:00|5666.65|5666.65|5667.8|5667.8|5667.8|5667.8|5666.65|5666.65|0
1742478370000|2025-03-20 13:46:10|5667.53|5667.53|5665.87|5665.87|5667.53|5667.53|5665.87|5665.87|0
1742478380000|2025-03-20 13:46:20|5665.89|5665.89|5665.97|5665.97|5666.56|5666.56|5665.31|5665.31|0
1742478390000|2025-03-20 13:46:30|5666.11|5666.11|5664.85|5664.85|5666.11|5666.11|5664.69|5664.69|0
1742478400000|2025-03-20 13:46:40|5664.59|5664.59|5662.39|5662.39|5664.72|5664.72|5662.11|5662.11|0
1742478410000|2025-03-20 13:46:50|5662.51|5662.51|5661.58|5661.58|5662.51|5662.51|5660.73|5660.73|0
1742478420000|2025-03-20 13:47:00|5661.91|5661.91|5661.26|5661.26|5661.91|5661.91|5661.26|5661.26|0
1742478430000|2025-03-20 13:47:10|5660.93|5660.93|5661.06|5661.06|5661.44|5661.44|5660.93|5660.93|0
1742478440000|2025-03-20 13:47:20|5661.72|5661.72|5661.72|5661.72|5661.72|5661.72|5661.72|5661.72|0
1742478450000|2025-03-20 13:47:30|5661.59|5661.59|5660.68|5660.68|5661.59|5661.59|5660.35|5660.35|0
1742478460000|2025-03-20 13:47:40|5660.28|5660.28|5660.02|5660.02|5660.95|5660.95|5660.02|5660.02|0
1742478480000|2025-03-20 13:48:00|5659.69|5659.69|5658.56|5658.56|5659.69|5659.69|5658.56|5658.56|0
1742478490000|2025-03-20 13:48:10|5657.83|5657.83|5658.6|5658.6|5658.6|5658.6|5657.27|5657.27|0
1742478500000|2025-03-20 13:48:20|5658.2|5658.2|5658.33|5658.33|5658.6|5658.6|5658.2|5658.2|0
1742478510000|2025-03-20 13:48:30|5658.67|5658.67|5658.8|5658.8|5658.93|5658.93|5658.67|5658.67|0
1742478520000|2025-03-20 13:48:40|5658.93|5658.93|5658.93|5658.93|5658.93|5658.93|5658.93|5658.93|0
1742478530000|2025-03-20 13:48:50|5659.06|5659.06|5659.06|5659.06|5659.06|5659.06|5659.06|5659.06|0
1742478540000|2025-03-20 13:49:00|5659.29|5659.29|5659.68|5659.68|5660.47|5660.47|5659.29|5659.29|0
1742478550000|2025-03-20 13:49:10|5659.54|5659.54|5659.41|5659.41|5659.54|5659.54|5659.41|5659.41|0
1742478570000|2025-03-20 13:49:30|5659.54|5659.54|5660.07|5660.07|5660.07|5660.07|5659.28|5659.28|0
1742478580000|2025-03-20 13:49:40|5660.03|5660.03|5660.03|5660.03|5660.03|5660.03|5660.03|5660.03|0
1742478590000|2025-03-20 13:49:50|5660.21|5660.21|5660.18|5660.18|5660.44|5660.44|5660.18|5660.18|0
1742478600000|2025-03-20 13:50:00|5659.85|5659.85|5659.85|5659.85|5659.85|5659.85|5659.85|5659.85|0
1742478610000|2025-03-20 13:50:10|5659.72|5659.72|5657.97|5657.97|5659.72|5659.72|5657.75|5657.75|0
1742478620000|2025-03-20 13:50:20|5657.75|5657.75|5657.62|5657.62|5657.75|5657.75|5657.62|5657.62|0
1742478630000|2025-03-20 13:50:30|5657.27|5657.27|5657.16|5657.16|5657.29|5657.29|5656.76|5656.76|0
1742478640000|2025-03-20 13:50:40|5657.03|5657.03|5657.63|5657.63|5657.63|5657.63|5656.36|5656.36|0
1742478650000|2025-03-20 13:50:50|5657.97|5657.97|5658.23|5658.23|5658.23|5658.23|5657.78|5657.78|0
1742478660000|2025-03-20 13:51:00|5657.9|5657.9|5658.49|5658.49|5658.49|5658.49|5657.37|5657.37|0
1742478670000|2025-03-20 13:51:10|5657.76|5657.76|5654.01|5654.01|5657.76|5657.76|5654.01|5654.01|0
1742478680000|2025-03-20 13:51:20|5653.75|5653.75|5654.78|5654.78|5654.88|5654.88|5653.75|5653.75|0
1742478690000|2025-03-20 13:51:30|5655.04|5655.04|5655.67|5655.67|5656.16|5656.16|5655.04|5655.04|0
1742478700000|2025-03-20 13:51:40|5656.12|5656.12|5656.22|5656.22|5656.22|5656.22|5655.43|5655.43|0
1742478710000|2025-03-20 13:51:50|5656.89|5656.89|5656|5656|5656.89|5656.89|5656|5656|0
1742478720000|2025-03-20 13:52:00|5655.73|5655.73|5655.58|5655.58|5656.57|5656.57|5655.58|5655.58|0
1742478730000|2025-03-20 13:52:10|5655.91|5655.91|5655.69|5655.69|5656.15|5656.15|5655.49|5655.49|0
1742478740000|2025-03-20 13:52:20|5655.5|5655.5|5653.68|5653.68|5655.61|5655.61|5653.68|5653.68|0
1742478750000|2025-03-20 13:52:30|5653.35|5653.35|5653.48|5653.48|5653.48|5653.48|5653.35|5653.35|0
1742478760000|2025-03-20 13:52:40|5653.93|5653.93|5652.77|5652.77|5653.93|5653.93|5652.77|5652.77|0
1742478770000|2025-03-20 13:52:50|5653.44|5653.44|5653.57|5653.57|5654.43|5654.43|5652.77|5652.77|0
1742478780000|2025-03-20 13:53:00|5653.79|5653.79|5655.59|5655.59|5655.59|5655.59|5653.79|5653.79|0
1742478790000|2025-03-20 13:53:10|5655.81|5655.81|5655.33|5655.33|5656.25|5656.25|5655|5655|0
1742478800000|2025-03-20 13:53:20|5655.21|5655.21|5654.67|5654.67|5656.2|5656.2|5654.21|5654.21|0
1742478810000|2025-03-20 13:53:30|5655.33|5655.33|5654.47|5654.47|5655.33|5655.33|5653.93|5653.93|0
1742478820000|2025-03-20 13:53:40|5655.01|5655.01|5654.01|5654.01|5655.34|5655.34|5654.01|5654.01|0
1742478830000|2025-03-20 13:53:50|5654.26|5654.26|5653.34|5653.34|5654.47|5654.47|5653.34|5653.34|0
1742478840000|2025-03-20 13:54:00|5654|5654|5654.2|5654.2|5654.34|5654.34|5653.67|5653.67|0
1742478850000|2025-03-20 13:54:10|5654.07|5654.07|5654.35|5654.35|5655.68|5655.68|5653.87|5653.87|0
1742478860000|2025-03-20 13:54:20|5654.57|5654.57|5654.9|5654.9|5656.11|5656.11|5654.57|5654.57|0
1742478870000|2025-03-20 13:54:30|5655.12|5655.12|5655.79|5655.79|5655.92|5655.92|5655.12|5655.12|0
1742478880000|2025-03-20 13:54:40|5656.01|5656.01|5656.21|5656.21|5657.34|5657.34|5656.01|5656.01|0
1742478890000|2025-03-20 13:54:50|5657.21|5657.21|5656.53|5656.53|5657.21|5657.21|5655.54|5655.54|0
1742478900000|2025-03-20 13:55:00|5655.86|5655.86|5655.73|5655.73|5655.86|5655.86|5655.73|5655.73|0
1742478910000|2025-03-20 13:55:10|5655.99|5655.99|5654.92|5654.92|5656.66|5656.66|5654.92|5654.92|0
1742478920000|2025-03-20 13:55:20|5654.59|5654.59|5655.58|5655.58|5655.58|5655.58|5654.59|5654.59|0
1742478930000|2025-03-20 13:55:30|5655.45|5655.45|5656.22|5656.22|5656.22|5656.22|5655.45|5655.45|0
1742478940000|2025-03-20 13:55:40|5656.35|5656.35|5656.21|5656.21|5656.88|5656.88|5656.21|5656.21|0
1742478950000|2025-03-20 13:55:50|5656.08|5656.08|5655.79|5655.79|5656.08|5656.08|5655.13|5655.13|0
1742478960000|2025-03-20 13:56:00|5655.46|5655.46|5655.5|5655.5|5655.5|5655.5|5655.11|5655.11|0
1742478970000|2025-03-20 13:56:10|5656.16|5656.16|5656.39|5656.39|5656.72|5656.72|5656.16|5656.16|0
1742478980000|2025-03-20 13:56:20|5656.65|5656.65|5658.38|5658.38|5658.38|5658.38|5656.65|5656.65|0
1742478990000|2025-03-20 13:56:30|5658.51|5658.51|5658.18|5658.18|5658.51|5658.51|5658.18|5658.18|0
1742479000000|2025-03-20 13:56:40|5658.4|5658.4|5659.48|5659.48|5659.75|5659.75|5658.07|5658.07|0
1742479010000|2025-03-20 13:56:50|5657.23|5657.23|5656.64|5656.64|5657.9|5657.9|5656.64|5656.64|0
1742479020000|2025-03-20 13:57:00|5656.97|5656.97|5656.97|5656.97|5656.97|5656.97|5656.97|5656.97|0
1742479030000|2025-03-20 13:57:10|5657.64|5657.64|5656.51|5656.51|5657.64|5657.64|5656.51|5656.51|0
1742479040000|2025-03-20 13:57:20|5656.06|5656.06|5656.73|5656.73|5656.73|5656.73|5655.93|5655.93|0
1742479050000|2025-03-20 13:57:30|5657.4|5657.4|5657.41|5657.41|5657.86|5657.86|5657.4|5657.4|0
1742479060000|2025-03-20 13:57:40|5657.74|5657.74|5658.67|5658.67|5659.06|5659.06|5657.74|5657.74|0
1742479070000|2025-03-20 13:57:50|5658.8|5658.8|5659.02|5659.02|5659.25|5659.25|5658.8|5658.8|0
1742479080000|2025-03-20 13:58:00|5659.36|5659.36|5659.88|5659.88|5659.88|5659.88|5659.36|5659.36|0
1742479090000|2025-03-20 13:58:10|5659.74|5659.74|5658.56|5658.56|5659.74|5659.74|5658.56|5658.56|0
1742479100000|2025-03-20 13:58:20|5658.11|5658.11|5657.67|5657.67|5658.34|5658.34|5657.67|5657.67|0
1742479110000|2025-03-20 13:58:30|5658.12|5658.12|5658.32|5658.32|5658.32|5658.32|5657.66|5657.66|0
1742479120000|2025-03-20 13:58:40|5658.19|5658.19|5658.06|5658.06|5658.19|5658.19|5658.06|5658.06|0
1742479130000|2025-03-20 13:58:50|5657.93|5657.93|5657.17|5657.17|5657.93|5657.93|5657.17|5657.17|0
1742479140000|2025-03-20 13:59:00|5657.31|5657.31|5657.17|5657.17|5657.82|5657.82|5657.17|5657.17|0
1742479150000|2025-03-20 13:59:10|5656.84|5656.84|5657.32|5657.32|5657.32|5657.32|5656.84|5656.84|0
1742479160000|2025-03-20 13:59:20|5657.98|5657.98|5657.72|5657.72|5657.98|5657.98|5657.72|5657.72|0
1742479170000|2025-03-20 13:59:30|5657.88|5657.88|5657.96|5657.96|5657.96|5657.96|5657.63|5657.63|0
1742479180000|2025-03-20 13:59:40|5657.74|5657.74|5657.31|5657.31|5657.74|5657.74|5657.31|5657.31|0
1742479190000|2025-03-20 13:59:50|5657.18|5657.18|5656.43|5656.43|5657.18|5657.18|5656.43|5656.43|0
1742479200000|2025-03-20 14:00:00|5656.44|5656.44|5656.44|5656.44|5656.44|5656.44|5655.92|5655.92|0
1742479210000|2025-03-20 14:00:10|5656.31|5656.31|5657.11|5657.11|5657.11|5657.11|5656.18|5656.18|0
1742479220000|2025-03-20 14:00:20|5656.97|5656.97|5657.11|5657.11|5657.11|5657.11|5656.97|5656.97|0
1742479230000|2025-03-20 14:00:30|5656.97|5656.97|5659.29|5659.29|5659.29|5659.29|5656.97|5656.97|0
1742479240000|2025-03-20 14:00:40|5659.62|5659.62|5660.79|5660.79|5660.79|5660.79|5659.62|5659.62|0
1742479250000|2025-03-20 14:00:50|5660.66|5660.66|5661.88|5661.88|5661.88|5661.88|5660.66|5660.66|0
1742479260000|2025-03-20 14:01:00|5662.22|5662.22|5662.15|5662.15|5662.22|5662.22|5661.88|5661.88|0
1742479270000|2025-03-20 14:01:10|5662.54|5662.54|5663.09|5663.09|5663.09|5663.09|5662.54|5662.54|0
1742479280000|2025-03-20 14:01:20|5663.07|5663.07|5663.71|5663.71|5664.04|5664.04|5663.04|5663.04|0
1742479290000|2025-03-20 14:01:30|5663.48|5663.48|5663.48|5663.48|5663.48|5663.48|5663.48|5663.48|0
1742479300000|2025-03-20 14:01:40|5663.82|5663.82|5663.82|5663.82|5663.82|5663.82|5663.82|5663.82|0
1742479310000|2025-03-20 14:01:50|5663.68|5663.68|5663.5|5663.5|5663.68|5663.68|5663.5|5663.5|0
1742479320000|2025-03-20 14:02:00|5663.63|5663.63|5661.58|5661.58|5663.63|5663.63|5661.58|5661.58|0
1742479330000|2025-03-20 14:02:10|5662.25|5662.25|5662.25|5662.25|5662.25|5662.25|5662.25|5662.25|0
1742479340000|2025-03-20 14:02:20|5662.5|5662.5|5661.84|5661.84|5662.5|5662.5|5661.84|5661.84|0
1742479350000|2025-03-20 14:02:30|5661.51|5661.51|5661.27|5661.27|5661.94|5661.94|5661.12|5661.12|0
1742479360000|2025-03-20 14:02:40|5662.27|5662.27|5660.74|5660.74|5662.33|5662.33|5660.74|5660.74|0
1742479370000|2025-03-20 14:02:50|5660.99|5660.99|5661.66|5661.66|5661.66|5661.66|5660.99|5660.99|0
1742479380000|2025-03-20 14:03:00|5661.99|5661.99|5661.19|5661.19|5662.66|5662.66|5661.19|5661.19|0
1742479390000|2025-03-20 14:03:10|5660.94|5660.94|5661.6|5661.6|5661.6|5661.6|5660.94|5660.94|0
1742479400000|2025-03-20 14:03:20|5662.13|5662.13|5663.56|5663.56|5663.56|5663.56|5662.13|5662.13|0
1742479410000|2025-03-20 14:03:30|5664.56|5664.56|5663.74|5663.74|5664.56|5664.56|5663.74|5663.74|0
1742479420000|2025-03-20 14:03:40|5663.88|5663.88|5663.21|5663.21|5663.88|5663.88|5663.21|5663.21|0
1742479430000|2025-03-20 14:03:50|5662.95|5662.95|5662.17|5662.17|5662.95|5662.95|5662.17|5662.17|0
1742479440000|2025-03-20 14:04:00|5662.5|5662.5|5662.63|5662.63|5662.63|5662.63|5662.5|5662.5|0
1742479450000|2025-03-20 14:04:10|5663.3|5663.3|5663.3|5663.3|5663.3|5663.3|5663.3|5663.3|0
1742479460000|2025-03-20 14:04:20|5662.63|5662.63|5662.3|5662.3|5662.63|5662.63|5662.3|5662.3|0
1742479470000|2025-03-20 14:04:30|5661.64|5661.64|5661.43|5661.43|5661.76|5661.76|5661.43|5661.43|0
1742479480000|2025-03-20 14:04:40|5661.3|5661.3|5660.28|5660.28|5661.3|5661.3|5660.28|5660.28|0
1742479490000|2025-03-20 14:04:50|5660.15|5660.15|5659.56|5659.56|5660.15|5660.15|5659.56|5659.56|0
1742479500000|2025-03-20 14:05:00|5659.89|5659.89|5659.79|5659.79|5660.79|5660.79|5659.78|5659.78|0
1742479510000|2025-03-20 14:05:10|5659.39|5659.39|5659.17|5659.17|5659.39|5659.39|5659.17|5659.17|0
1742479520000|2025-03-20 14:05:20|5658.91|5658.91|5657.2|5657.2|5658.91|5658.91|5657.2|5657.2|0
1742479530000|2025-03-20 14:05:30|5656.87|5656.87|5656.87|5656.87|5656.87|5656.87|5656.87|5656.87|0
1742479540000|2025-03-20 14:05:40|5657.13|5657.13|5657.92|5657.92|5658.18|5658.18|5657.13|5657.13|0
1742479550000|2025-03-20 14:05:50|5658.25|5658.25|5658.21|5658.21|5658.25|5658.25|5658.21|5658.21|0
1742479560000|2025-03-20 14:06:00|5658.35|5658.35|5658.35|5658.35|5658.35|5658.35|5658.35|5658.35|0
1742479570000|2025-03-20 14:06:10|5659.15|5659.15|5659.8|5659.8|5659.8|5659.8|5659.15|5659.15|0
1742479580000|2025-03-20 14:06:20|5660.13|5660.13|5660.39|5660.39|5660.39|5660.39|5660.13|5660.13|0
1742479590000|2025-03-20 14:06:30|5660.65|5660.65|5659.76|5659.76|5660.65|5660.65|5659.76|5659.76|0
1742479610000|2025-03-20 14:06:50|5659.99|5659.99|5660.78|5660.78|5660.78|5660.78|5659.99|5659.99|0
1742479620000|2025-03-20 14:07:00|5660.32|5660.32|5660.91|5660.91|5660.91|5660.91|5660.32|5660.32|0
1742479630000|2025-03-20 14:07:10|5660.58|5660.58|5661.4|5661.4|5661.4|5661.4|5660.58|5660.58|0
1742479640000|2025-03-20 14:07:20|5661.73|5661.73|5661.73|5661.73|5661.73|5661.73|5661.73|5661.73|0
1742479650000|2025-03-20 14:07:30|5661.87|5661.87|5661.99|5661.99|5661.99|5661.99|5661.74|5661.74|0
1742479670000|2025-03-20 14:07:50|5661.73|5661.73|5661.73|5661.73|5661.73|5661.73|5661.73|5661.73|0
1742479680000|2025-03-20 14:08:00|5661.51|5661.51|5661.31|5661.31|5661.64|5661.64|5661.31|5661.31|0
1742479690000|2025-03-20 14:08:10|5660.97|5660.97|5660.46|5660.46|5661.31|5661.31|5660.46|5660.46|0
1742479700000|2025-03-20 14:08:20|5660.19|5660.19|5661.59|5661.59|5661.92|5661.92|5659.53|5659.53|0
1742479710000|2025-03-20 14:08:30|5661.33|5661.33|5661|5661|5661.33|5661.33|5660.67|5660.67|0
1742479720000|2025-03-20 14:08:40|5661.66|5661.66|5661.89|5661.89|5661.89|5661.89|5661.66|5661.66|0
1742479730000|2025-03-20 14:08:50|5661.55|5661.55|5662.09|5662.09|5662.55|5662.55|5661.55|5661.55|0
1742479740000|2025-03-20 14:09:00|5661.67|5661.67|5661.25|5661.25|5662.38|5662.38|5661.25|5661.25|0
1742479750000|2025-03-20 14:09:10|5661.12|5661.12|5661.3|5661.3|5661.3|5661.3|5661.12|5661.12|0
1742479760000|2025-03-20 14:09:20|5661.64|5661.64|5661.61|5661.61|5662.3|5662.3|5660.64|5660.64|0
1742479770000|2025-03-20 14:09:30|5661.94|5661.94|5663.06|5663.06|5663.06|5663.06|5661.8|5661.8|0
1742479780000|2025-03-20 14:09:40|5662.6|5662.6|5662.6|5662.6|5662.6|5662.6|5662.26|5662.26|0
1742479790000|2025-03-20 14:09:50|5662.46|5662.46|5661.93|5661.93|5662.59|5662.59|5661.59|5661.59|0
1742479800000|2025-03-20 14:10:00|5661.67|5661.67|5661.34|5661.34|5661.67|5661.67|5661.34|5661.34|0
1742479810000|2025-03-20 14:10:10|5661.51|5661.51|5661|5661|5661.51|5661.51|5660|5660|0
1742479820000|2025-03-20 14:10:20|5660.86|5660.86|5659.81|5659.81|5660.86|5660.86|5658.81|5658.81|0
1742479830000|2025-03-20 14:10:30|5658.81|5658.81|5659.37|5659.37|5659.37|5659.37|5658.37|5658.37|0
1742479840000|2025-03-20 14:10:40|5658.71|5658.71|5657.01|5657.01|5658.71|5658.71|5657.01|5657.01|0
1742479850000|2025-03-20 14:10:50|5656.88|5656.88|5657.69|5657.69|5658.68|5658.68|5656.88|5656.88|0
1742479860000|2025-03-20 14:11:00|5658.02|5658.02|5657.64|5657.64|5658.42|5658.42|5657.64|5657.64|0
1742479870000|2025-03-20 14:11:10|5657.97|5657.97|5657.97|5657.97|5657.97|5657.97|5657.97|5657.97|0
1742479880000|2025-03-20 14:11:20|5657.31|5657.31|5657.97|5657.97|5657.97|5657.97|5657.31|5657.31|0
1742479890000|2025-03-20 14:11:30|5657.64|5657.64|5655.17|5655.17|5658.3|5658.3|5655.17|5655.17|0
1742479900000|2025-03-20 14:11:40|5654.94|5654.94|5655|5655|5655|5655|5653.78|5653.78|0
1742479910000|2025-03-20 14:11:50|5653.67|5653.67|5653.61|5653.61|5653.67|5653.67|5653.54|5653.54|0
1742479920000|2025-03-20 14:12:00|5654.27|5654.27|5654.94|5654.94|5655.27|5655.27|5654.27|5654.27|0
1742479930000|2025-03-20 14:12:10|5655.27|5655.27|5655.27|5655.27|5655.6|5655.6|5655.27|5655.27|0
1742479940000|2025-03-20 14:12:20|5654.82|5654.82|5654.97|5654.97|5655.05|5655.05|5654.38|5654.38|0
1742479950000|2025-03-20 14:12:30|5655.37|5655.37|5655.37|5655.37|5655.37|5655.37|5655.37|5655.37|0
1742479960000|2025-03-20 14:12:40|5655.7|5655.7|5654.57|5654.57|5655.7|5655.7|5654.57|5654.57|0
1742479970000|2025-03-20 14:12:50|5655.9|5655.9|5656.04|5656.04|5656.37|5656.37|5655.57|5655.57|0
1742479980000|2025-03-20 14:13:00|5656.7|5656.7|5656.7|5656.7|5656.7|5656.7|5656.37|5656.37|0
1742479990000|2025-03-20 14:13:10|5656.83|5656.83|5656.16|5656.16|5656.83|5656.83|5656.16|5656.16|0
1742480000000|2025-03-20 14:13:20|5655.85|5655.85|5655.85|5655.85|5655.85|5655.85|5655.85|5655.85|0
1742480010000|2025-03-20 14:13:30|5656.51|5656.51|5656.38|5656.38|5656.51|5656.51|5656.38|5656.38|0
1742480020000|2025-03-20 14:13:40|5656.52|5656.52|5656.18|5656.18|5656.52|5656.52|5656.18|5656.18|0
1742480030000|2025-03-20 14:13:50|5656.13|5656.13|5656.13|5656.13|5656.13|5656.13|5656.13|5656.13|0
1742480040000|2025-03-20 14:14:00|5655.8|5655.8|5656.13|5656.13|5656.13|5656.13|5655.47|5655.47|0
1742480050000|2025-03-20 14:14:10|5656.01|5656.01|5655.61|5655.61|5656.01|5656.01|5655.61|5655.61|0
1742480060000|2025-03-20 14:14:20|5655.28|5655.28|5655.29|5655.29|5655.74|5655.74|5655.28|5655.28|0
1742480070000|2025-03-20 14:14:30|5655.16|5655.16|5654.69|5654.69|5655.16|5655.16|5654.69|5654.69|0
1742480080000|2025-03-20 14:14:40|5655.02|5655.02|5655.23|5655.23|5655.23|5655.23|5654.56|5654.56|0
1742480090000|2025-03-20 14:14:50|5654.56|5654.56|5654.54|5654.54|5654.67|5654.67|5654.34|5654.34|0
1742480100000|2025-03-20 14:15:00|5654.88|5654.88|5653.69|5653.69|5654.88|5654.88|5653.69|5653.69|0
1742480110000|2025-03-20 14:15:10|5653.82|5653.82|5654.16|5654.16|5654.16|5654.16|5653.82|5653.82|0
1742480120000|2025-03-20 14:15:20|5653.82|5653.82|5653.3|5653.3|5654.49|5654.49|5652.3|5652.3|0
1742480130000|2025-03-20 14:15:30|5652.63|5652.63|5650.26|5650.26|5652.63|5652.63|5650.26|5650.26|0
1742480140000|2025-03-20 14:15:40|5649.7|5649.7|5649.85|5649.85|5649.85|5649.85|5649.52|5649.52|0
1742480150000|2025-03-20 14:15:50|5650.03|5650.03|5650.37|5650.37|5650.59|5650.59|5650.03|5650.03|0
1742480160000|2025-03-20 14:16:00|5650.49|5650.49|5651.87|5651.87|5652.4|5652.4|5650.49|5650.49|0
1742480170000|2025-03-20 14:16:10|5651.61|5651.61|5651.22|5651.22|5651.61|5651.61|5650.55|5650.55|0
1742480180000|2025-03-20 14:16:20|5650.88|5650.88|5650.76|5650.76|5650.88|5650.88|5650.76|5650.76|0
1742480190000|2025-03-20 14:16:30|5650.09|5650.09|5649.85|5649.85|5650.09|5650.09|5649.63|5649.63|0
1742480200000|2025-03-20 14:16:40|5649.52|5649.52|5649.65|5649.65|5649.65|5649.65|5649.52|5649.52|0
1742480210000|2025-03-20 14:16:50|5649.09|5649.09|5650.15|5650.15|5650.15|5650.15|5648.76|5648.76|0
1742480220000|2025-03-20 14:17:00|5650.48|5650.48|5652.09|5652.09|5652.09|5652.09|5650.48|5650.48|0
1742480230000|2025-03-20 14:17:10|5651.89|5651.89|5652.83|5652.83|5652.83|5652.83|5651.84|5651.84|0
1742480240000|2025-03-20 14:17:20|5653.35|5653.35|5653.66|5653.66|5653.66|5653.66|5653.35|5653.35|0
1742480260000|2025-03-20 14:17:40|5654.06|5654.06|5654.06|5654.06|5654.06|5654.06|5654.06|5654.06|0
1742480270000|2025-03-20 14:17:50|5653.92|5653.92|5654.39|5654.39|5654.39|5654.39|5653.92|5653.92|0
1742480280000|2025-03-20 14:18:00|5654.64|5654.64|5654.64|5654.64|5654.64|5654.64|5654.64|5654.64|0
1742480290000|2025-03-20 14:18:10|5655.31|5655.31|5654.98|5654.98|5655.31|5655.31|5654.98|5654.98|0
1742480320000|2025-03-20 14:18:40|5655.1|5655.1|5655.47|5655.47|5655.47|5655.47|5655.1|5655.1|0
1742480330000|2025-03-20 14:18:50|5655.35|5655.35|5655.35|5655.35|5655.35|5655.35|5655.35|5655.35|0
1742480340000|2025-03-20 14:19:00|5655.3|5655.3|5655.29|5655.29|5655.3|5655.3|5655.29|5655.29|0
1742480350000|2025-03-20 14:19:10|5655.62|5655.62|5656.86|5656.86|5656.86|5656.86|5655.49|5655.49|0
1742480360000|2025-03-20 14:19:20|5656.53|5656.53|5655.72|5655.72|5656.53|5656.53|5655.72|5655.72|0
1742480370000|2025-03-20 14:19:30|5655.95|5655.95|5656.28|5656.28|5656.28|5656.28|5655.95|5655.95|0
1742480380000|2025-03-20 14:19:40|5656.66|5656.66|5657|5657|5657|5657|5656.66|5656.66|0
1742480400000|2025-03-20 14:20:00|5656.61|5656.61|5656.61|5656.61|5656.61|5656.61|5656.61|5656.61|0
1742480410000|2025-03-20 14:20:10|5656.15|5656.15|5656.48|5656.48|5656.48|5656.48|5655.82|5655.82|0
1742480420000|2025-03-20 14:20:20|5656.49|5656.49|5656.87|5656.87|5656.87|5656.87|5656.35|5656.35|0
1742480430000|2025-03-20 14:20:30|5657.21|5657.21|5657.38|5657.38|5657.69|5657.69|5657.21|5657.21|0
1742480440000|2025-03-20 14:20:40|5657.64|5657.64|5657.97|5657.97|5657.97|5657.97|5657.64|5657.64|0
1742480450000|2025-03-20 14:20:50|5657.64|5657.64|5658.84|5658.84|5658.97|5658.97|5657.64|5657.64|0
1742480460000|2025-03-20 14:21:00|5658.05|5658.05|5658.27|5658.27|5658.31|5658.31|5657.25|5657.25|0
1742480470000|2025-03-20 14:21:10|5657.94|5657.94|5657.94|5657.94|5658.27|5658.27|5657.94|5657.94|0
1742480490000|2025-03-20 14:21:30|5658.07|5658.07|5658.07|5658.07|5658.07|5658.07|5658.07|5658.07|0
1742480500000|2025-03-20 14:21:40|5658.09|5658.09|5658.09|5658.09|5658.09|5658.09|5658.09|5658.09|0
1742480510000|2025-03-20 14:21:50|5658.42|5658.42|5658.67|5658.67|5658.67|5658.67|5658.42|5658.42|0
1742480520000|2025-03-20 14:22:00|5659|5659|5660.34|5660.34|5660.45|5660.45|5659|5659|0
1742480540000|2025-03-20 14:22:20|5660.67|5660.67|5660.67|5660.67|5660.67|5660.67|5660.67|5660.67|0
1742480550000|2025-03-20 14:22:30|5661.01|5661.01|5661.01|5661.01|5661.31|5661.31|5660.98|5660.98|0
1742480560000|2025-03-20 14:22:40|5660.67|5660.67|5660.01|5660.01|5660.8|5660.8|5659.75|5659.75|0
1742480570000|2025-03-20 14:22:50|5659.68|5659.68|5660.28|5660.28|5660.28|5660.28|5659.68|5659.68|0
1742480580000|2025-03-20 14:23:00|5660.61|5660.61|5661.28|5661.28|5661.28|5661.28|5660.61|5660.61|0
1742480590000|2025-03-20 14:23:10|5661.41|5661.41|5661.41|5661.41|5661.41|5661.41|5661.41|5661.41|0
1742480600000|2025-03-20 14:23:20|5661.08|5661.08|5660.53|5660.53|5661.41|5661.41|5660.48|5660.48|0
1742480610000|2025-03-20 14:23:30|5660.2|5660.2|5660.3|5660.3|5660.64|5660.64|5659.97|5659.97|0
1742480630000|2025-03-20 14:23:50|5659.97|5659.97|5659.97|5659.97|5659.97|5659.97|5659.97|5659.97|0
1742480640000|2025-03-20 14:24:00|5660.3|5660.3|5660.93|5660.93|5660.93|5660.93|5660.3|5660.3|0
1742480650000|2025-03-20 14:24:10|5661.37|5661.37|5661.24|5661.24|5661.57|5661.57|5661.24|5661.24|0
1742480660000|2025-03-20 14:24:20|5661.57|5661.57|5662.01|5662.01|5662.01|5662.01|5661.28|5661.28|0
1742480670000|2025-03-20 14:24:30|5663|5663|5662.6|5662.6|5663|5663|5662.34|5662.34|0
1742480680000|2025-03-20 14:24:40|5662.47|5662.47|5662.47|5662.47|5662.47|5662.47|5662.47|5662.47|0
1742480700000|2025-03-20 14:25:00|5662.34|5662.34|5662.48|5662.48|5662.48|5662.48|5662.34|5662.34|0
1742480710000|2025-03-20 14:25:10|5662.81|5662.81|5663.3|5663.3|5663.33|5663.33|5662.81|5662.81|0
1742480720000|2025-03-20 14:25:20|5663.33|5663.33|5663.63|5663.63|5663.63|5663.63|5663.3|5663.3|0
1742480730000|2025-03-20 14:25:30|5663.76|5663.76|5664.6|5664.6|5664.62|5664.62|5663.76|5663.76|0
1742480740000|2025-03-20 14:25:40|5664.27|5664.27|5663.4|5663.4|5664.4|5664.4|5663.4|5663.4|0
1742480750000|2025-03-20 14:25:50|5662.96|5662.96|5663.81|5663.81|5663.81|5663.81|5662.81|5662.81|0
1742480760000|2025-03-20 14:26:00|5664.07|5664.07|5662.55|5662.55|5664.07|5664.07|5662.55|5662.55|0
1742480770000|2025-03-20 14:26:10|5663.21|5663.21|5663.48|5663.48|5663.48|5663.48|5663.01|5663.01|0
1742480780000|2025-03-20 14:26:20|5663.15|5663.15|5662.94|5662.94|5663.27|5663.27|5662.94|5662.94|0
1742480790000|2025-03-20 14:26:30|5663.27|5663.27|5663.8|5663.8|5663.8|5663.8|5663.27|5663.27|0
1742480800000|2025-03-20 14:26:40|5664.02|5664.02|5664.49|5664.49|5664.62|5664.62|5664.02|5664.02|0
1742480810000|2025-03-20 14:26:50|5664.37|5664.37|5663.57|5663.57|5664.37|5664.37|5663.57|5663.57|0
1742480820000|2025-03-20 14:27:00|5663.44|5663.44|5663.44|5663.44|5663.44|5663.44|5663.44|5663.44|0
1742480830000|2025-03-20 14:27:10|5663.1|5663.1|5663.1|5663.1|5663.1|5663.1|5663.1|5663.1|0
1742480870000|2025-03-20 14:27:50|5662.98|5662.98|5661.64|5661.64|5662.98|5662.98|5661.64|5661.64|0
1742480880000|2025-03-20 14:28:00|5661.45|5661.45|5660.14|5660.14|5661.45|5661.45|5660.14|5660.14|0
1742480890000|2025-03-20 14:28:10|5660.6|5660.6|5660.47|5660.47|5660.86|5660.86|5660.47|5660.47|0
1742480900000|2025-03-20 14:28:20|5660.29|5660.29|5660.29|5660.29|5660.29|5660.29|5660.29|5660.29|0
1742480910000|2025-03-20 14:28:30|5660.03|5660.03|5658.53|5658.53|5660.03|5660.03|5658.53|5658.53|0
1742480920000|2025-03-20 14:28:40|5658.79|5658.79|5658.4|5658.4|5658.79|5658.79|5658.4|5658.4|0
1742480930000|2025-03-20 14:28:50|5658.58|5658.58|5657.99|5657.99|5658.58|5658.58|5657.99|5657.99|0
1742480940000|2025-03-20 14:29:00|5658.12|5658.12|5657.26|5657.26|5658.26|5658.26|5657.26|5657.26|0
1742480950000|2025-03-20 14:29:10|5657.13|5657.13|5656.57|5656.57|5657.13|5657.13|5656.44|5656.44|0
1742480960000|2025-03-20 14:29:20|5656.39|5656.39|5656.28|5656.28|5657.05|5657.05|5656.28|5656.28|0
1742480970000|2025-03-20 14:29:30|5655.89|5655.89|5655.76|5655.76|5655.89|5655.89|5655.76|5655.76|0
1742480980000|2025-03-20 14:29:40|5656.14|5656.14|5656.75|5656.75|5656.96|5656.96|5656.14|5656.14|0
1742480990000|2025-03-20 14:29:50|5656.5|5656.5|5657.3|5657.3|5657.3|5657.3|5656.5|5656.5|0
1742481000000|2025-03-20 14:30:00|5658.5|5658.5|5659.96|5659.96|5660.22|5660.22|5658.5|5658.5|0
1742481010000|2025-03-20 14:30:10|5660.29|5660.29|5660.42|5660.42|5660.42|5660.42|5660.17|5660.17|0
1742481020000|2025-03-20 14:30:20|5660.2|5660.2|5658.42|5658.42|5660.2|5660.2|5658.42|5658.42|0
1742481030000|2025-03-20 14:30:30|5658.75|5658.75|5661.22|5661.22|5661.22|5661.22|5658.75|5658.75|0
1742481040000|2025-03-20 14:30:40|5661.35|5661.35|5661.09|5661.09|5661.35|5661.35|5661.09|5661.09|0
1742481050000|2025-03-20 14:30:50|5662.08|5662.08|5660.53|5660.53|5662.08|5662.08|5660.53|5660.53|0
1742481060000|2025-03-20 14:31:00|5659.95|5659.95|5659.72|5659.72|5659.95|5659.95|5659.26|5659.26|0
1742481070000|2025-03-20 14:31:10|5659.39|5659.39|5659.16|5659.16|5659.39|5659.39|5658.12|5658.12|0
1742481090000|2025-03-20 14:31:30|5658.5|5658.5|5659.03|5659.03|5659.29|5659.29|5658.5|5658.5|0
1742481100000|2025-03-20 14:31:40|5658.9|5658.9|5658.78|5658.78|5659.03|5659.03|5658.78|5658.78|0
1742481110000|2025-03-20 14:31:50|5658.57|5658.57|5658.45|5658.45|5658.57|5658.57|5657.93|5657.93|0
1742481120000|2025-03-20 14:32:00|5658.58|5658.58|5658.58|5658.58|5658.58|5658.58|5658.58|5658.58|0
1742481130000|2025-03-20 14:32:10|5658.97|5658.97|5658.3|5658.3|5658.97|5658.97|5658.3|5658.3|0
1742481140000|2025-03-20 14:32:20|5658.17|5658.17|5656.39|5656.39|5658.17|5658.17|5656|5656|0
1742481150000|2025-03-20 14:32:30|5656.27|5656.27|5656.27|5656.27|5656.27|5656.27|5656.27|5656.27|0
1742481160000|2025-03-20 14:32:40|5656.6|5656.6|5656.85|5656.85|5657.11|5657.11|5656.6|5656.6|0
1742481170000|2025-03-20 14:32:50|5656.6|5656.6|5656.06|5656.06|5656.85|5656.85|5656.06|5656.06|0
1742481180000|2025-03-20 14:33:00|5656.08|5656.08|5654.68|5654.68|5656.08|5656.08|5654.68|5654.68|0
1742481190000|2025-03-20 14:33:10|5654.35|5654.35|5652.53|5652.53|5655.02|5655.02|5652.53|5652.53|0
1742481200000|2025-03-20 14:33:20|5653.19|5653.19|5652.63|5652.63|5653.19|5653.19|5652.63|5652.63|0
1742481210000|2025-03-20 14:33:30|5652.5|5652.5|5652.41|5652.41|5653.23|5653.23|5652.41|5652.41|0
1742481220000|2025-03-20 14:33:40|5652.67|5652.67|5652.23|5652.23|5652.67|5652.67|5652.23|5652.23|0
1742481230000|2025-03-20 14:33:50|5652.5|5652.5|5653.05|5653.05|5653.18|5653.18|5652.5|5652.5|0
1742481240000|2025-03-20 14:34:00|5652.97|5652.97|5653.21|5653.21|5653.75|5653.75|5652.52|5652.52|0
1742481250000|2025-03-20 14:34:10|5653.55|5653.55|5653.11|5653.11|5653.6|5653.6|5652.55|5652.55|0
1742481260000|2025-03-20 14:34:20|5653.23|5653.23|5653.3|5653.3|5654.07|5654.07|5652.95|5652.95|0
1742481270000|2025-03-20 14:34:30|5652.97|5652.97|5653.43|5653.43|5654.43|5654.43|5652.97|5652.97|0
1742481280000|2025-03-20 14:34:40|5652.64|5652.64|5652.28|5652.28|5652.99|5652.99|5652.28|5652.28|0
1742481290000|2025-03-20 14:34:50|5652.31|5652.31|5651.29|5651.29|5652.31|5652.31|5651.16|5651.16|0
1742481300000|2025-03-20 14:35:00|5651.16|5651.16|5649.53|5649.53|5651.16|5651.16|5649.31|5649.31|0
1742481310000|2025-03-20 14:35:10|5649.66|5649.66|5650.67|5650.67|5650.67|5650.67|5649.66|5649.66|0
1742481320000|2025-03-20 14:35:20|5650.54|5650.54|5650.54|5650.54|5650.54|5650.54|5650.54|5650.54|0
1742481330000|2025-03-20 14:35:30|5650.09|5650.09|5649.45|5649.45|5650.11|5650.11|5649.45|5649.45|0
1742481340000|2025-03-20 14:35:40|5649.32|5649.32|5649.38|5649.38|5649.38|5649.38|5648.79|5648.79|0
1742481350000|2025-03-20 14:35:50|5649.64|5649.64|5648.98|5648.98|5649.64|5649.64|5648.98|5648.98|0
1742481360000|2025-03-20 14:36:00|5648.92|5648.92|5649.21|5649.21|5649.54|5649.54|5648.92|5648.92|0
1742481370000|2025-03-20 14:36:10|5649.08|5649.08|5650.41|5650.41|5651.07|5651.07|5648.41|5648.41|0
1742481380000|2025-03-20 14:36:20|5650.07|5650.07|5650.3|5650.3|5650.3|5650.3|5650.07|5650.07|0
1742481390000|2025-03-20 14:36:30|5650.56|5650.56|5652.96|5652.96|5652.96|5652.96|5650.56|5650.56|0
1742481400000|2025-03-20 14:36:40|5652.63|5652.63|5653.19|5653.19|5653.51|5653.51|5652.63|5652.63|0
1742481410000|2025-03-20 14:36:50|5653.42|5653.42|5654.4|5654.4|5654.4|5654.4|5653.42|5653.42|0
1742481420000|2025-03-20 14:37:00|5654.58|5654.58|5654.97|5654.97|5656.05|5656.05|5654.51|5654.51|0
1742481430000|2025-03-20 14:37:10|5654.96|5654.96|5655.09|5655.09|5655.09|5655.09|5654.63|5654.63|0
1742481440000|2025-03-20 14:37:20|5654.76|5654.76|5654.48|5654.48|5654.81|5654.81|5654.48|5654.48|0
1742481450000|2025-03-20 14:37:30|5654.09|5654.09|5652.52|5652.52|5654.09|5654.09|5652.52|5652.52|0
1742481460000|2025-03-20 14:37:40|5652.16|5652.16|5651.79|5651.79|5652.16|5652.16|5651.79|5651.79|0
1742481470000|2025-03-20 14:37:50|5651.46|5651.46|5650.19|5650.19|5651.46|5651.46|5650.19|5650.19|0
1742481480000|2025-03-20 14:38:00|5650.53|5650.53|5649.4|5649.4|5650.53|5650.53|5649.26|5649.26|0
1742481490000|2025-03-20 14:38:10|5649.49|5649.49|5651.83|5651.83|5651.83|5651.83|5649.49|5649.49|0
1742481500000|2025-03-20 14:38:20|5651.5|5651.5|5651.39|5651.39|5651.5|5651.5|5651.16|5651.16|0
1742481510000|2025-03-20 14:38:30|5652.05|5652.05|5652.18|5652.18|5652.18|5652.18|5652.05|5652.05|0
1742481520000|2025-03-20 14:38:40|5652.31|5652.31|5652.31|5652.31|5652.31|5652.31|5652.31|5652.31|0
1742481530000|2025-03-20 14:38:50|5651.91|5651.91|5651.77|5651.77|5651.91|5651.91|5651.25|5651.25|0
1742481540000|2025-03-20 14:39:00|5651.16|5651.16|5651.16|5651.16|5651.29|5651.29|5651.16|5651.16|0
1742481550000|2025-03-20 14:39:10|5651.39|5651.39|5648.61|5648.61|5651.39|5651.39|5648.61|5648.61|0
1742481560000|2025-03-20 14:39:20|5648.27|5648.27|5649.6|5649.6|5649.93|5649.93|5648.27|5648.27|0
1742481570000|2025-03-20 14:39:30|5649.79|5649.79|5649.92|5649.92|5649.92|5649.92|5649.79|5649.79|0
1742481580000|2025-03-20 14:39:40|5650.25|5650.25|5647.99|5647.99|5650.25|5650.25|5647.99|5647.99|0
1742481590000|2025-03-20 14:39:50|5648.22|5648.22|5648.66|5648.66|5648.66|5648.66|5648.22|5648.22|0
1742481600000|2025-03-20 14:40:00|5647.99|5647.99|5648.26|5648.26|5648.26|5648.26|5647.99|5647.99|0
1742481610000|2025-03-20 14:40:10|5648.72|5648.72|5648.69|5648.69|5649.85|5649.85|5648.69|5648.69|0
1742481620000|2025-03-20 14:40:20|5648.44|5648.44|5648.55|5648.55|5648.81|5648.81|5647.7|5647.7|0
1742481630000|2025-03-20 14:40:30|5648.42|5648.42|5645.82|5645.82|5648.42|5648.42|5645.49|5645.49|0
1742481640000|2025-03-20 14:40:40|5645.63|5645.63|5646.17|5646.17|5646.19|5646.19|5645.63|5645.63|0
1742481650000|2025-03-20 14:40:50|5646.39|5646.39|5649.79|5649.79|5649.79|5649.79|5646.39|5646.39|0
1742481660000|2025-03-20 14:41:00|5649.52|5649.52|5649.19|5649.19|5649.52|5649.52|5649.19|5649.19|0
1742481670000|2025-03-20 14:41:10|5649.32|5649.32|5649.66|5649.66|5649.66|5649.66|5649.32|5649.32|0
1742481680000|2025-03-20 14:41:20|5649.99|5649.99|5650.12|5650.12|5650.12|5650.12|5649.79|5649.79|0
1742481690000|2025-03-20 14:41:30|5650.39|5650.39|5650.39|5650.39|5650.39|5650.39|5650.39|5650.39|0
1742481700000|2025-03-20 14:41:40|5649.72|5649.72|5649.81|5649.81|5650.04|5650.04|5649.33|5649.33|0
1742481710000|2025-03-20 14:41:50|5649.48|5649.48|5649.48|5649.48|5649.48|5649.48|5649.48|5649.48|0
1742481720000|2025-03-20 14:42:00|5649.81|5649.81|5649.95|5649.95|5650.81|5650.81|5649.81|5649.81|0
1742481730000|2025-03-20 14:42:10|5649.81|5649.81|5649.02|5649.02|5649.94|5649.94|5649.02|5649.02|0
1742481740000|2025-03-20 14:42:20|5648.69|5648.69|5649.8|5649.8|5649.8|5649.8|5648.69|5648.69|0
1742481750000|2025-03-20 14:42:30|5649.47|5649.47|5650.4|5650.4|5650.4|5650.4|5649.47|5649.47|0
1742481760000|2025-03-20 14:42:40|5650.06|5650.06|5650.06|5650.06|5650.06|5650.06|5650.06|5650.06|0
1742481770000|2025-03-20 14:42:50|5649.73|5649.73|5650.39|5650.39|5650.4|5650.4|5649.73|5649.73|0
1742481780000|2025-03-20 14:43:00|5650.52|5650.52|5649.39|5649.39|5650.52|5650.52|5649.39|5649.39|0
1742481790000|2025-03-20 14:43:10|5649.26|5649.26|5647.97|5647.97|5649.81|5649.81|5647.97|5647.97|0
1742481800000|2025-03-20 14:43:20|5648.1|5648.1|5647.44|5647.44|5648.11|5648.11|5647.44|5647.44|0
1742481810000|2025-03-20 14:43:30|5648.03|5648.03|5649.36|5649.36|5650.36|5650.36|5648.03|5648.03|0
1742481820000|2025-03-20 14:43:40|5649.03|5649.03|5649.03|5649.03|5649.03|5649.03|5649.03|5649.03|0
1742481830000|2025-03-20 14:43:50|5649.36|5649.36|5649.08|5649.08|5649.69|5649.69|5648.62|5648.62|0
1742481840000|2025-03-20 14:44:00|5649.04|5649.04|5647.92|5647.92|5649.04|5649.04|5647.92|5647.92|0
1742481850000|2025-03-20 14:44:10|5648.26|5648.26|5647.59|5647.59|5648.26|5648.26|5647.59|5647.59|0
1742481860000|2025-03-20 14:44:20|5647.72|5647.72|5647.72|5647.72|5647.72|5647.72|5647.72|5647.72|0
1742481870000|2025-03-20 14:44:30|5647.5|5647.5|5648.84|5648.84|5648.84|5648.84|5647.5|5647.5|0
1742481880000|2025-03-20 14:44:40|5648.5|5648.5|5648.28|5648.28|5648.5|5648.5|5648.28|5648.28|0
1742481890000|2025-03-20 14:44:50|5648.01|5648.01|5647.46|5647.46|5648.01|5648.01|5647.33|5647.33|0
1742481900000|2025-03-20 14:45:00|5647.13|5647.13|5647.2|5647.2|5647.6|5647.6|5647.13|5647.13|0
1742481920000|2025-03-20 14:45:20|5646.87|5646.87|5645.94|5645.94|5646.87|5646.87|5645.38|5645.38|0
1742481930000|2025-03-20 14:45:30|5646.16|5646.16|5646.16|5646.16|5646.16|5646.16|5646.16|5646.16|0
1742481940000|2025-03-20 14:45:40|5646.83|5646.83|5646.83|5646.83|5646.83|5646.83|5646.5|5646.5|0
1742481950000|2025-03-20 14:45:50|5646.36|5646.36|5645.37|5645.37|5646.36|5646.36|5645.37|5645.37|0
1742481960000|2025-03-20 14:46:00|5645.18|5645.18|5644.92|5644.92|5645.18|5645.18|5644.92|5644.92|0
1742481970000|2025-03-20 14:46:10|5645.58|5645.58|5646.14|5646.14|5646.14|5646.14|5645.58|5645.58|0
1742481980000|2025-03-20 14:46:20|5645.81|5645.81|5646.27|5646.27|5646.27|5646.27|5645.81|5645.81|0
1742481990000|2025-03-20 14:46:30|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|0
1742482010000|2025-03-20 14:46:50|5646.73|5646.73|5646.86|5646.86|5646.86|5646.86|5646.73|5646.73|0
1742482020000|2025-03-20 14:47:00|5647.09|5647.09|5647.09|5647.09|5647.09|5647.09|5647.09|5647.09|0
1742482040000|2025-03-20 14:47:20|5646.86|5646.86|5646.86|5646.86|5646.86|5646.86|5646.86|5646.86|0
1742482050000|2025-03-20 14:47:30|5646.13|5646.13|5646.21|5646.21|5646.47|5646.47|5646.13|5646.13|0
1742482060000|2025-03-20 14:47:40|5646.54|5646.54|5646.21|5646.21|5646.54|5646.54|5646.21|5646.21|0
1742482070000|2025-03-20 14:47:50|5646.74|5646.74|5647.01|5647.01|5647.34|5647.34|5646.67|5646.67|0
1742482080000|2025-03-20 14:48:00|5646.87|5646.87|5646.48|5646.48|5647.27|5647.27|5646.48|5646.48|0
1742482090000|2025-03-20 14:48:10|5646.34|5646.34|5646.68|5646.68|5646.68|5646.68|5646.34|5646.34|0
1742482100000|2025-03-20 14:48:20|5647.01|5647.01|5647.16|5647.16|5647.16|5647.16|5647.01|5647.01|0
1742482110000|2025-03-20 14:48:30|5647.15|5647.15|5646.68|5646.68|5647.15|5647.15|5646.68|5646.68|0
1742482130000|2025-03-20 14:48:50|5646.94|5646.94|5647.88|5647.88|5648.06|5648.06|5646.81|5646.81|0
1742482140000|2025-03-20 14:49:00|5647.55|5647.55|5647.88|5647.88|5647.88|5647.88|5647.55|5647.55|0
1742482150000|2025-03-20 14:49:10|5648.21|5648.21|5650.25|5650.25|5650.38|5650.38|5648.21|5648.21|0
1742482160000|2025-03-20 14:49:20|5650.12|5650.12|5650.12|5650.12|5650.12|5650.12|5650.12|5650.12|0
1742482170000|2025-03-20 14:49:30|5650.92|5650.92|5651.25|5651.25|5651.39|5651.39|5650.92|5650.92|0
1742482180000|2025-03-20 14:49:40|5650.66|5650.66|5651.31|5651.31|5651.31|5651.31|5650.66|5650.66|0
1742482190000|2025-03-20 14:49:50|5651.05|5651.05|5651.38|5651.38|5651.51|5651.51|5651.05|5651.05|0
1742482200000|2025-03-20 14:50:00|5651.42|5651.42|5650.01|5650.01|5651.55|5651.55|5649.89|5649.89|0
1742482210000|2025-03-20 14:50:10|5649.55|5649.55|5650.68|5650.68|5650.68|5650.68|5649.55|5649.55|0
1742482220000|2025-03-20 14:50:20|5650.94|5650.94|5650.68|5650.68|5651.08|5651.08|5650.68|5650.68|0
1742482230000|2025-03-20 14:50:30|5651.01|5651.01|5651.38|5651.38|5651.38|5651.38|5651.01|5651.01|0
1742482240000|2025-03-20 14:50:40|5651.05|5651.05|5651.38|5651.38|5651.38|5651.38|5651.05|5651.05|0
1742482250000|2025-03-20 14:50:50|5650.98|5650.98|5651.71|5651.71|5651.71|5651.71|5650.76|5650.76|0
1742482260000|2025-03-20 14:51:00|5651.84|5651.84|5652.3|5652.3|5652.77|5652.77|5651.84|5651.84|0
1742482270000|2025-03-20 14:51:10|5652.44|5652.44|5652.49|5652.49|5652.62|5652.62|5652.44|5652.44|0
1742482280000|2025-03-20 14:51:20|5652.62|5652.62|5651.49|5651.49|5652.62|5652.62|5651.49|5651.49|0
1742482290000|2025-03-20 14:51:30|5651.83|5651.83|5651.83|5651.83|5651.83|5651.83|5651.83|5651.83|0
1742482300000|2025-03-20 14:51:40|5651.69|5651.69|5653.12|5653.12|5653.12|5653.12|5651.69|5651.69|0
1742482310000|2025-03-20 14:51:50|5653.65|5653.65|5653.76|5653.76|5654.09|5654.09|5653.65|5653.65|0
1742482320000|2025-03-20 14:52:00|5653.95|5653.95|5654.5|5654.5|5654.5|5654.5|5653.95|5653.95|0
1742482330000|2025-03-20 14:52:10|5654.89|5654.89|5654.55|5654.55|5654.89|5654.89|5654.55|5654.55|0
1742482340000|2025-03-20 14:52:20|5654.3|5654.3|5652.53|5652.53|5654.43|5654.43|5652.53|5652.53|0
1742482350000|2025-03-20 14:52:30|5652.67|5652.67|5652.41|5652.41|5652.67|5652.67|5651.88|5651.88|0
1742482360000|2025-03-20 14:52:40|5652.07|5652.07|5651.94|5651.94|5652.07|5652.07|5651.94|5651.94|0
1742482370000|2025-03-20 14:52:50|5651.81|5651.81|5651.81|5651.81|5651.81|5651.81|5651.81|5651.81|0
1742482380000|2025-03-20 14:53:00|5651.68|5651.68|5652.01|5652.01|5652.01|5652.01|5651.68|5651.68|0
1742482390000|2025-03-20 14:53:10|5652.14|5652.14|5652.74|5652.74|5652.74|5652.74|5652.14|5652.14|0
1742482400000|2025-03-20 14:53:20|5652.07|5652.07|5651.2|5651.2|5652.07|5652.07|5650.93|5650.93|0
1742482420000|2025-03-20 14:53:40|5650.87|5650.87|5651.54|5651.54|5651.54|5651.54|5650.87|5650.87|0
1742482430000|2025-03-20 14:53:50|5651.2|5651.2|5652.09|5652.09|5652.09|5652.09|5651.2|5651.2|0
1742482440000|2025-03-20 14:54:00|5652.32|5652.32|5652.16|5652.16|5652.54|5652.54|5652.15|5652.15|0
1742482450000|2025-03-20 14:54:10|5651.83|5651.83|5651.83|5651.83|5651.83|5651.83|5651.83|5651.83|0
1742482460000|2025-03-20 14:54:20|5651.56|5651.56|5651.83|5651.83|5651.83|5651.83|5651.56|5651.56|0
1742482470000|2025-03-20 14:54:30|5651.7|5651.7|5651.62|5651.62|5651.95|5651.95|5651.29|5651.29|0
1742482480000|2025-03-20 14:54:40|5651.49|5651.49|5651.82|5651.82|5651.95|5651.95|5651.49|5651.49|0
1742482490000|2025-03-20 14:54:50|5651.49|5651.49|5651.23|5651.23|5651.49|5651.49|5651.23|5651.23|0
1742482500000|2025-03-20 14:55:00|5651.1|5651.1|5651.43|5651.43|5651.43|5651.43|5651.1|5651.1|0
1742482510000|2025-03-20 14:55:10|5651.56|5651.56|5652.37|5652.37|5652.37|5652.37|5651.56|5651.56|0
1742482520000|2025-03-20 14:55:20|5652.24|5652.24|5650.85|5650.85|5652.24|5652.24|5650.72|5650.72|0
1742482530000|2025-03-20 14:55:30|5650.98|5650.98|5650.98|5650.98|5650.98|5650.98|5650.98|5650.98|0
1742482540000|2025-03-20 14:55:40|5650.85|5650.85|5650.85|5650.85|5650.85|5650.85|5650.59|5650.59|0
1742482550000|2025-03-20 14:55:50|5650.72|5650.72|5650.93|5650.93|5650.93|5650.93|5650.39|5650.39|0
1742482560000|2025-03-20 14:56:00|5650.82|5650.82|5650.75|5650.75|5650.95|5650.95|5650.29|5650.29|0
1742482570000|2025-03-20 14:56:10|5651|5651|5652.04|5652.04|5652.17|5652.17|5651|5651|0
1742482580000|2025-03-20 14:56:20|5651.91|5651.91|5652.01|5652.01|5652.14|5652.14|5651.91|5651.91|0
1742482590000|2025-03-20 14:56:30|5652.47|5652.47|5652.98|5652.98|5652.98|5652.98|5652.4|5652.4|0
1742482600000|2025-03-20 14:56:40|5653.31|5653.31|5652.89|5652.89|5653.35|5653.35|5652.89|5652.89|0
1742482610000|2025-03-20 14:56:50|5652.66|5652.66|5653.77|5653.77|5653.77|5653.77|5652.33|5652.33|0
1742482620000|2025-03-20 14:57:00|5653.9|5653.9|5653.43|5653.43|5653.9|5653.9|5653.43|5653.43|0
1742482630000|2025-03-20 14:57:10|5654.14|5654.14|5654.8|5654.8|5655.14|5655.14|5654.14|5654.14|0
1742482640000|2025-03-20 14:57:20|5654.93|5654.93|5655.7|5655.7|5655.7|5655.7|5654.79|5654.79|0
1742482650000|2025-03-20 14:57:30|5655.45|5655.45|5655.32|5655.32|5655.45|5655.45|5655.32|5655.32|0
1742482660000|2025-03-20 14:57:40|5655.7|5655.7|5655.11|5655.11|5655.7|5655.7|5655.11|5655.11|0
1742482670000|2025-03-20 14:57:50|5655.24|5655.24|5655.25|5655.25|5655.25|5655.25|5655.11|5655.11|0
1742482680000|2025-03-20 14:58:00|5654.53|5654.53|5653.89|5653.89|5654.8|5654.8|5653.23|5653.23|0
1742482690000|2025-03-20 14:58:10|5654.12|5654.12|5654.37|5654.37|5654.5|5654.5|5654.12|5654.12|0
1742482700000|2025-03-20 14:58:20|5654.17|5654.17|5653.22|5653.22|5654.17|5654.17|5653.22|5653.22|0
1742482710000|2025-03-20 14:58:30|5653.55|5653.55|5654.91|5654.91|5654.91|5654.91|5653.55|5653.55|0
1742482720000|2025-03-20 14:58:40|5655.24|5655.24|5654.91|5654.91|5655.24|5655.24|5654.91|5654.91|0
1742482730000|2025-03-20 14:58:50|5655.24|5655.24|5656.05|5656.05|5656.05|5656.05|5655.24|5655.24|0
1742482740000|2025-03-20 14:59:00|5655.66|5655.66|5656.85|5656.85|5656.99|5656.99|5655.66|5655.66|0
1742482750000|2025-03-20 14:59:10|5656.99|5656.99|5656.86|5656.86|5656.99|5656.99|5656.86|5656.86|0
1742482760000|2025-03-20 14:59:20|5656.59|5656.59|5656.59|5656.59|5656.59|5656.59|5656.33|5656.33|0
1742482770000|2025-03-20 14:59:30|5656.93|5656.93|5656.47|5656.47|5656.93|5656.93|5656.47|5656.47|0
1742482790000|2025-03-20 14:59:50|5656.33|5656.33|5655.73|5655.73|5656.33|5656.33|5654.84|5654.84|0
1742482800000|2025-03-20 15:00:00|5655.61|5655.61|5655.94|5655.94|5655.94|5655.94|5655.61|5655.61|0
1742482810000|2025-03-20 15:00:10|5655.81|5655.81|5655.52|5655.52|5655.91|5655.91|5655.52|5655.52|0
1742482820000|2025-03-20 15:00:20|5655.04|5655.04|5655.76|5655.76|5655.76|5655.76|5654.78|5654.78|0
1742482830000|2025-03-20 15:00:30|5655.86|5655.86|5655.52|5655.52|5655.86|5655.86|5655.52|5655.52|0
1742482840000|2025-03-20 15:00:40|5655.13|5655.13|5654.68|5654.68|5655.13|5655.13|5654.55|5654.55|0
1742482850000|2025-03-20 15:00:50|5654.55|5654.55|5654.35|5654.35|5654.55|5654.55|5654.22|5654.22|0
1742482860000|2025-03-20 15:01:00|5654.21|5654.21|5653.96|5653.96|5654.29|5654.29|5653.96|5653.96|0
1742482870000|2025-03-20 15:01:10|5653.63|5653.63|5656.37|5656.37|5656.37|5656.37|5653.63|5653.63|0
1742482880000|2025-03-20 15:01:20|5656.7|5656.7|5656.37|5656.37|5656.7|5656.7|5656.37|5656.37|0
1742482890000|2025-03-20 15:01:30|5656.03|5656.03|5656.13|5656.13|5656.48|5656.48|5656.03|5656.03|0
1742482900000|2025-03-20 15:01:40|5656.17|5656.17|5656.71|5656.71|5657.05|5657.05|5656.17|5656.17|0
1742482910000|2025-03-20 15:01:50|5657.27|5657.27|5657.69|5657.69|5657.69|5657.69|5657.27|5657.27|0
1742482920000|2025-03-20 15:02:00|5658.03|5658.03|5659.02|5659.02|5659.35|5659.35|5658.03|5658.03|0
1742482930000|2025-03-20 15:02:10|5658.69|5658.69|5658.62|5658.62|5658.69|5658.69|5658.29|5658.29|0
1742482940000|2025-03-20 15:02:20|5658.5|5658.5|5658.04|5658.04|5658.5|5658.5|5658.04|5658.04|0
1742482950000|2025-03-20 15:02:30|5658.16|5658.16|5659.08|5659.08|5659.08|5659.08|5658.16|5658.16|0
1742482960000|2025-03-20 15:02:40|5658.95|5658.95|5657.82|5657.82|5658.95|5658.95|5657.82|5657.82|0
1742482970000|2025-03-20 15:02:50|5657.86|5657.86|5658.45|5658.45|5658.45|5658.45|5657.86|5657.86|0
1742482980000|2025-03-20 15:03:00|5658.32|5658.32|5657.62|5657.62|5658.32|5658.32|5657.48|5657.48|0
1742482990000|2025-03-20 15:03:10|5657.95|5657.95|5658.08|5658.08|5658.08|5658.08|5657.95|5657.95|0
1742483000000|2025-03-20 15:03:20|5658.21|5658.21|5659.2|5659.2|5659.66|5659.66|5658.21|5658.21|0
1742483010000|2025-03-20 15:03:30|5659.42|5659.42|5659.42|5659.42|5659.42|5659.42|5659.42|5659.42|0
1742483020000|2025-03-20 15:03:40|5659.03|5659.03|5659.33|5659.33|5660.01|5660.01|5658.36|5658.36|0
1742483030000|2025-03-20 15:03:50|5659.37|5659.37|5660.47|5660.47|5660.47|5660.47|5659.37|5659.37|0
1742483040000|2025-03-20 15:04:00|5661.25|5661.25|5661.32|5661.32|5661.32|5661.32|5660.99|5660.99|0
1742483060000|2025-03-20 15:04:20|5660.99|5660.99|5661.12|5661.12|5661.12|5661.12|5660.99|5660.99|0
1742483080000|2025-03-20 15:04:40|5661.17|5661.17|5661.17|5661.17|5661.17|5661.17|5661.17|5661.17|0
1742483100000|2025-03-20 15:05:00|5661.5|5661.5|5660.25|5660.25|5661.83|5661.83|5660.13|5660.13|0
1742483110000|2025-03-20 15:05:10|5660|5660|5660.33|5660.33|5660.33|5660.33|5660|5660|0
1742483120000|2025-03-20 15:05:20|5660.71|5660.71|5661.39|5661.39|5661.72|5661.72|5660.71|5660.71|0
1742483130000|2025-03-20 15:05:30|5661.16|5661.16|5660.67|5660.67|5661.16|5661.16|5660.67|5660.67|0
1742483140000|2025-03-20 15:05:40|5660.8|5660.8|5661.03|5661.03|5661.03|5661.03|5660.8|5660.8|0
1742483150000|2025-03-20 15:05:50|5660.8|5660.8|5660.19|5660.19|5660.8|5660.8|5660.19|5660.19|0
1742483160000|2025-03-20 15:06:00|5660.06|5660.06|5659.07|5659.07|5660.06|5660.06|5659.07|5659.07|0
1742483170000|2025-03-20 15:06:10|5658.93|5658.93|5659.58|5659.58|5659.58|5659.58|5658.93|5658.93|0
1742483180000|2025-03-20 15:06:20|5659.91|5659.91|5659.91|5659.91|5659.91|5659.91|5659.91|5659.91|0
1742483190000|2025-03-20 15:06:30|5660.05|5660.05|5659.92|5659.92|5660.05|5660.05|5659.92|5659.92|0
1742483200000|2025-03-20 15:06:40|5659.59|5659.59|5659.72|5659.72|5659.72|5659.72|5659.45|5659.45|0
1742483210000|2025-03-20 15:06:50|5660.21|5660.21|5661|5661|5661|5661|5660.21|5660.21|0
1742483220000|2025-03-20 15:07:00|5660.87|5660.87|5662.09|5662.09|5662.09|5662.09|5660.87|5660.87|0
1742483230000|2025-03-20 15:07:10|5662.22|5662.22|5662|5662|5662.55|5662.55|5661.6|5661.6|0
1742483240000|2025-03-20 15:07:20|5662.33|5662.33|5662.53|5662.53|5662.67|5662.67|5662.33|5662.33|0
1742483250000|2025-03-20 15:07:30|5662.67|5662.67|5665.77|5665.77|5665.77|5665.77|5662.67|5662.67|0
1742483260000|2025-03-20 15:07:40|5666.03|5666.03|5666.35|5666.35|5666.35|5666.35|5666.03|5666.03|0
1742483270000|2025-03-20 15:07:50|5666.22|5666.22|5665.86|5665.86|5666.22|5666.22|5665.75|5665.75|0
1742483280000|2025-03-20 15:08:00|5665.27|5665.27|5666.12|5666.12|5666.12|5666.12|5665.2|5665.2|0
1742483290000|2025-03-20 15:08:10|5666.8|5666.8|5665.98|5665.98|5667.15|5667.15|5665.98|5665.98|0
1742483300000|2025-03-20 15:08:20|5665.71|5665.71|5665.65|5665.65|5665.85|5665.85|5665.18|5665.18|0
1742483310000|2025-03-20 15:08:30|5665.51|5665.51|5665.24|5665.24|5665.51|5665.51|5665.11|5665.11|0
1742483320000|2025-03-20 15:08:40|5665.37|5665.37|5665.37|5665.37|5665.5|5665.5|5665.24|5665.24|0
1742483330000|2025-03-20 15:08:50|5665.15|5665.15|5664.88|5664.88|5665.15|5665.15|5664.48|5664.48|0
1742483340000|2025-03-20 15:09:00|5665.01|5665.01|5664.75|5664.75|5665.21|5665.21|5664.62|5664.62|0
1742483350000|2025-03-20 15:09:10|5664.88|5664.88|5663.95|5663.95|5664.88|5664.88|5663.95|5663.95|0
1742483360000|2025-03-20 15:09:20|5664.08|5664.08|5664.22|5664.22|5664.22|5664.22|5664.08|5664.08|0
1742483370000|2025-03-20 15:09:30|5664.34|5664.34|5664.54|5664.54|5664.68|5664.68|5664.21|5664.21|0
1742483380000|2025-03-20 15:09:40|5664.81|5664.81|5665.34|5665.34|5665.47|5665.47|5664.81|5664.81|0
1742483390000|2025-03-20 15:09:50|5665.21|5665.21|5665.34|5665.34|5665.67|5665.67|5665.08|5665.08|0
1742483400000|2025-03-20 15:10:00|5665.21|5665.21|5665.02|5665.02|5665.48|5665.48|5664.89|5664.89|0
1742483410000|2025-03-20 15:10:10|5665.15|5665.15|5664.31|5664.31|5665.74|5665.74|5664.18|5664.18|0
1742483420000|2025-03-20 15:10:20|5664.09|5664.09|5664.03|5664.03|5664.09|5664.09|5663.57|5663.57|0
1742483430000|2025-03-20 15:10:30|5664.16|5664.16|5663.38|5663.38|5664.16|5664.16|5662.59|5662.59|0
1742483440000|2025-03-20 15:10:40|5663.71|5663.71|5663.98|5663.98|5663.98|5663.98|5663.71|5663.71|0
1742483450000|2025-03-20 15:10:50|5663.65|5663.65|5662.29|5662.29|5663.65|5663.65|5662.29|5662.29|0
1742483460000|2025-03-20 15:11:00|5662.42|5662.42|5664.31|5664.31|5664.44|5664.44|5662.42|5662.42|0
1742483470000|2025-03-20 15:11:10|5664.64|5664.64|5665.61|5665.61|5665.61|5665.61|5664.64|5664.64|0
1742483480000|2025-03-20 15:11:20|5665.47|5665.47|5664.36|5664.36|5665.47|5665.47|5664.36|5664.36|0
1742483490000|2025-03-20 15:11:30|5664.23|5664.23|5665.42|5665.42|5665.42|5665.42|5664.23|5664.23|0
1742483500000|2025-03-20 15:11:40|5665.16|5665.16|5665.03|5665.03|5665.29|5665.29|5665.03|5665.03|0
1742483510000|2025-03-20 15:11:50|5665.16|5665.16|5664.7|5664.7|5665.29|5665.29|5664.7|5664.7|0
1742483520000|2025-03-20 15:12:00|5664.83|5664.83|5665.43|5665.43|5665.43|5665.43|5664.83|5664.83|0
1742483530000|2025-03-20 15:12:10|5665.55|5665.55|5665.55|5665.55|5665.68|5665.68|5665.42|5665.42|0
1742483540000|2025-03-20 15:12:20|5665.89|5665.89|5665.55|5665.55|5666.01|5666.01|5665.55|5665.55|0
1742483550000|2025-03-20 15:12:30|5665.68|5665.68|5665.55|5665.55|5665.68|5665.68|5665.55|5665.55|0
1742483560000|2025-03-20 15:12:40|5665.22|5665.22|5665.8|5665.8|5665.8|5665.8|5665.22|5665.22|0
1742483580000|2025-03-20 15:13:00|5665.46|5665.46|5665.11|5665.11|5665.46|5665.46|5665.11|5665.11|0
1742483590000|2025-03-20 15:13:10|5665.44|5665.44|5666.07|5666.07|5666.79|5666.79|5665.44|5665.44|0
1742483600000|2025-03-20 15:13:20|5665.93|5665.93|5665.71|5665.71|5666.07|5666.07|5665.71|5665.71|0
1742483610000|2025-03-20 15:13:30|5665.84|5665.84|5665.97|5665.97|5666.84|5666.84|5665.84|5665.84|0
1742483620000|2025-03-20 15:13:40|5666.11|5666.11|5666.37|5666.37|5666.5|5666.5|5665.97|5665.97|0
1742483630000|2025-03-20 15:13:50|5666.5|5666.5|5666.5|5666.5|5666.5|5666.5|5666.5|5666.5|0
1742483640000|2025-03-20 15:14:00|5666.37|5666.37|5668.13|5668.13|5668.38|5668.38|5666.37|5666.37|0
1742483650000|2025-03-20 15:14:10|5668.26|5668.26|5668.04|5668.04|5668.26|5668.26|5667.42|5667.42|0
1742483660000|2025-03-20 15:14:20|5667.77|5667.77|5669.36|5669.36|5669.7|5669.7|5667.64|5667.64|0
1742483670000|2025-03-20 15:14:30|5669.59|5669.59|5669.51|5669.51|5670.03|5670.03|5669.38|5669.38|0
1742483680000|2025-03-20 15:14:40|5669.84|5669.84|5668.52|5668.52|5669.84|5669.84|5668.52|5668.52|0
1742483690000|2025-03-20 15:14:50|5668.65|5668.65|5667.81|5667.81|5668.65|5668.65|5667.68|5667.68|0
1742483700000|2025-03-20 15:15:00|5667.54|5667.54|5667.71|5667.71|5668.2|5668.2|5667.54|5667.54|0
1742483710000|2025-03-20 15:15:10|5667.49|5667.49|5666.36|5666.36|5667.49|5667.49|5666.36|5666.36|0
1742483720000|2025-03-20 15:15:20|5666.43|5666.43|5666.56|5666.56|5666.56|5666.56|5666.43|5666.43|0
1742483730000|2025-03-20 15:15:30|5666.34|5666.34|5666.59|5666.59|5667.06|5667.06|5666.33|5666.33|0
1742483740000|2025-03-20 15:15:40|5666.46|5666.46|5666.33|5666.33|5666.46|5666.46|5665.99|5665.99|0
1742483750000|2025-03-20 15:15:50|5666.06|5666.06|5665.6|5665.6|5666.19|5666.19|5665.6|5665.6|0
1742483760000|2025-03-20 15:16:00|5665.42|5665.42|5666.35|5666.35|5666.35|5666.35|5665.42|5665.42|0
1742483770000|2025-03-20 15:16:10|5666.68|5666.68|5666.68|5666.68|5666.68|5666.68|5666.68|5666.68|0
1742483780000|2025-03-20 15:16:20|5666.81|5666.81|5667.98|5667.98|5667.98|5667.98|5666.81|5666.81|0
1742483790000|2025-03-20 15:16:30|5667.85|5667.85|5667.72|5667.72|5667.85|5667.85|5667.59|5667.59|0
1742483800000|2025-03-20 15:16:40|5667.59|5667.59|5667.85|5667.85|5667.85|5667.85|5667.59|5667.59|0
1742483810000|2025-03-20 15:16:50|5667.72|5667.72|5667.92|5667.92|5668.05|5668.05|5667.59|5667.59|0
1742483820000|2025-03-20 15:17:00|5668.38|5668.38|5668.96|5668.96|5669.28|5669.28|5668.38|5668.38|0
1742483830000|2025-03-20 15:17:10|5668.73|5668.73|5667.82|5667.82|5668.73|5668.73|5667.82|5667.82|0
1742483840000|2025-03-20 15:17:20|5667.96|5667.96|5667.1|5667.1|5668.29|5668.29|5667.1|5667.1|0
1742483850000|2025-03-20 15:17:30|5667.24|5667.24|5667.05|5667.05|5667.37|5667.37|5667.05|5667.05|0
1742483860000|2025-03-20 15:17:40|5667.13|5667.13|5665.64|5665.64|5667.13|5667.13|5665.49|5665.49|0
1742483870000|2025-03-20 15:17:50|5665.77|5665.77|5666.13|5666.13|5666.13|5666.13|5665.77|5665.77|0
1742483880000|2025-03-20 15:18:00|5665.8|5665.8|5665.12|5665.12|5665.8|5665.8|5664.99|5664.99|0
1742483890000|2025-03-20 15:18:10|5664.99|5664.99|5664.86|5664.86|5664.99|5664.99|5664.73|5664.73|0
1742483900000|2025-03-20 15:18:20|5664.99|5664.99|5666.01|5666.01|5666.01|5666.01|5664.99|5664.99|0
1742483910000|2025-03-20 15:18:30|5666.15|5666.15|5666.21|5666.21|5666.48|5666.48|5666.01|5666.01|0
1742483920000|2025-03-20 15:18:40|5666.35|5666.35|5666.47|5666.47|5666.47|5666.47|5666.08|5666.08|0
1742483930000|2025-03-20 15:18:50|5666.61|5666.61|5666.43|5666.43|5666.83|5666.83|5666.43|5666.43|0
1742483940000|2025-03-20 15:19:00|5666.7|5666.7|5667.29|5667.29|5667.29|5667.29|5666.7|5666.7|0
1742483960000|2025-03-20 15:19:20|5667.69|5667.69|5667.83|5667.83|5668.08|5668.08|5667.69|5667.69|0
1742483970000|2025-03-20 15:19:30|5667.7|5667.7|5667.87|5667.87|5667.87|5667.87|5667.56|5667.56|0
1742483980000|2025-03-20 15:19:40|5667.6|5667.6|5667.6|5667.6|5667.87|5667.87|5667.47|5667.47|0
1742483990000|2025-03-20 15:19:50|5667.74|5667.74|5668.07|5668.07|5668.2|5668.2|5667.74|5667.74|0
1742484000000|2025-03-20 15:20:00|5668.2|5668.2|5666.62|5666.62|5668.2|5668.2|5666.62|5666.62|0
1742484010000|2025-03-20 15:20:10|5666.29|5666.29|5666.68|5666.68|5666.68|5666.68|5666.29|5666.29|0
1742484020000|2025-03-20 15:20:20|5667.34|5667.34|5667.48|5667.48|5667.48|5667.48|5667.34|5667.34|0
1742484030000|2025-03-20 15:20:30|5667.6|5667.6|5667.53|5667.53|5667.86|5667.86|5667.27|5667.27|0
1742484040000|2025-03-20 15:20:40|5667.86|5667.86|5667.86|5667.86|5668|5668|5667.86|5667.86|0
1742484050000|2025-03-20 15:20:50|5668|5668|5667.87|5667.87|5668.12|5668.12|5667.87|5667.87|0
1742484060000|2025-03-20 15:21:00|5667.6|5667.6|5668|5668|5668|5668|5667.48|5667.48|0
1742484070000|2025-03-20 15:21:10|5668.13|5668.13|5667.8|5667.8|5668.13|5668.13|5667.8|5667.8|0
1742484080000|2025-03-20 15:21:20|5667.93|5667.93|5668.07|5668.07|5668.07|5668.07|5667.93|5667.93|0
1742484090000|2025-03-20 15:21:30|5667.93|5667.93|5667.93|5667.93|5668.07|5668.07|5667.93|5667.93|0
1742484100000|2025-03-20 15:21:40|5668.07|5668.07|5667.34|5667.34|5668.07|5668.07|5667.34|5667.34|0
1742484110000|2025-03-20 15:21:50|5667.47|5667.47|5667.97|5667.97|5667.97|5667.97|5667.47|5667.47|0
1742484120000|2025-03-20 15:22:00|5668.1|5668.1|5667.44|5667.44|5668.1|5668.1|5667.44|5667.44|0
1742484130000|2025-03-20 15:22:10|5667.31|5667.31|5668.17|5668.17|5668.56|5668.56|5666.97|5666.97|0
1742484140000|2025-03-20 15:22:20|5668.3|5668.3|5669.42|5669.42|5669.42|5669.42|5668.17|5668.17|0
1742484150000|2025-03-20 15:22:30|5669.09|5669.09|5669.09|5669.09|5669.22|5669.22|5669.09|5669.09|0
1742484160000|2025-03-20 15:22:40|5669.42|5669.42|5669.29|5669.29|5669.42|5669.42|5669.16|5669.16|0
1742484170000|2025-03-20 15:22:50|5669.47|5669.47|5670.67|5670.67|5670.67|5670.67|5669.47|5669.47|0
1742484180000|2025-03-20 15:23:00|5670.4|5670.4|5670.27|5670.27|5670.54|5670.54|5669.87|5669.87|0
1742484190000|2025-03-20 15:23:10|5670.14|5670.14|5669.25|5669.25|5670.27|5670.27|5669.25|5669.25|0
1742484200000|2025-03-20 15:23:20|5669.37|5669.37|5669.24|5669.24|5669.37|5669.37|5669.24|5669.24|0
1742484210000|2025-03-20 15:23:30|5670.24|5670.24|5669.77|5669.77|5670.24|5670.24|5669.77|5669.77|0
1742484220000|2025-03-20 15:23:40|5669.91|5669.91|5669.64|5669.64|5669.91|5669.91|5668.98|5668.98|0
1742484230000|2025-03-20 15:23:50|5669.77|5669.77|5669.77|5669.77|5670.03|5670.03|5669.51|5669.51|0
1742484240000|2025-03-20 15:24:00|5669.51|5669.51|5668.56|5668.56|5669.51|5669.51|5668.43|5668.43|0
1742484250000|2025-03-20 15:24:10|5668.23|5668.23|5667.36|5667.36|5668.23|5668.23|5666.76|5666.76|0
1742484260000|2025-03-20 15:24:20|5667.69|5667.69|5667.56|5667.56|5667.82|5667.82|5667.42|5667.42|0
1742484270000|2025-03-20 15:24:30|5667.69|5667.69|5667.16|5667.16|5667.69|5667.69|5667.02|5667.02|0
1742484280000|2025-03-20 15:24:40|5667.02|5667.02|5667.16|5667.16|5667.16|5667.16|5667.02|5667.02|0
1742484290000|2025-03-20 15:24:50|5666.89|5666.89|5666.51|5666.51|5667.16|5667.16|5666.51|5666.51|0
1742484300000|2025-03-20 15:25:00|5666.64|5666.64|5667.1|5667.1|5667.1|5667.1|5666.19|5666.19|0
1742484310000|2025-03-20 15:25:10|5666.97|5666.97|5666.54|5666.54|5666.97|5666.97|5666.41|5666.41|0
1742484320000|2025-03-20 15:25:20|5666.68|5666.68|5667.01|5667.01|5667.01|5667.01|5666.68|5666.68|0
1742484330000|2025-03-20 15:25:30|5667.14|5667.14|5667.01|5667.01|5667.14|5667.14|5667.01|5667.01|0
1742484340000|2025-03-20 15:25:40|5667.14|5667.14|5667.14|5667.14|5667.14|5667.14|5667.01|5667.01|0
1742484350000|2025-03-20 15:25:50|5667.01|5667.01|5666.88|5666.88|5667.14|5667.14|5666.88|5666.88|0
1742484360000|2025-03-20 15:26:00|5667.01|5667.01|5665.36|5665.36|5667.01|5667.01|5665.23|5665.23|0
1742484370000|2025-03-20 15:26:10|5665.49|5665.49|5665.31|5665.31|5665.49|5665.49|5665.17|5665.17|0
1742484380000|2025-03-20 15:26:20|5665.17|5665.17|5665.77|5665.77|5665.77|5665.77|5665.17|5665.17|0
1742484390000|2025-03-20 15:26:30|5666.1|5666.1|5665.04|5665.04|5666.5|5666.5|5665.04|5665.04|0
1742484400000|2025-03-20 15:26:40|5664.9|5664.9|5666.3|5666.3|5666.43|5666.43|5664.9|5664.9|0
1742484410000|2025-03-20 15:26:50|5666.43|5666.43|5666.43|5666.43|5666.43|5666.43|5666.17|5666.17|0
1742484420000|2025-03-20 15:27:00|5666.56|5666.56|5666.43|5666.43|5666.56|5666.56|5666.29|5666.29|0
1742484430000|2025-03-20 15:27:10|5666.56|5666.56|5666.16|5666.16|5666.56|5666.56|5666.16|5666.16|0
1742484440000|2025-03-20 15:27:20|5666.43|5666.43|5665.11|5665.11|5666.43|5666.43|5664.98|5664.98|0
1742484450000|2025-03-20 15:27:30|5664.85|5664.85|5665.24|5665.24|5665.24|5665.24|5664.85|5664.85|0
1742484460000|2025-03-20 15:27:40|5665.11|5665.11|5665.83|5665.83|5665.83|5665.83|5665.11|5665.11|0
1742484470000|2025-03-20 15:27:50|5665.7|5665.7|5666.83|5666.83|5666.83|5666.83|5665.7|5665.7|0
1742484480000|2025-03-20 15:28:00|5667.05|5667.05|5666.83|5666.83|5667.32|5667.32|5666.83|5666.83|0
1742484490000|2025-03-20 15:28:10|5666.7|5666.7|5664.95|5664.95|5666.7|5666.7|5664.82|5664.82|0
1742484500000|2025-03-20 15:28:20|5665.09|5665.09|5664.95|5664.95|5665.09|5665.09|5664.95|5664.95|0
1742484510000|2025-03-20 15:28:30|5664.69|5664.69|5664.69|5664.69|5664.69|5664.69|5664.69|5664.69|0
1742484520000|2025-03-20 15:28:40|5664.82|5664.82|5664.02|5664.02|5664.82|5664.82|5664.02|5664.02|0
1742484530000|2025-03-20 15:28:50|5664.29|5664.29|5663.29|5663.29|5664.29|5664.29|5663.29|5663.29|0
1742484540000|2025-03-20 15:29:00|5663.16|5663.16|5663.36|5663.36|5663.36|5663.36|5663.03|5663.03|0
1742484550000|2025-03-20 15:29:10|5663.23|5663.23|5663.69|5663.69|5663.69|5663.69|5663.23|5663.23|0
1742484560000|2025-03-20 15:29:20|5663.36|5663.36|5663.35|5663.35|5663.49|5663.49|5663.35|5663.35|0
1742484570000|2025-03-20 15:29:30|5664.02|5664.02|5664.02|5664.02|5664.02|5664.02|5664.02|5664.02|0
1742484580000|2025-03-20 15:29:40|5664.35|5664.35|5663.16|5663.16|5664.35|5664.35|5663.16|5663.16|0
1742484590000|2025-03-20 15:29:50|5663.49|5663.49|5662.82|5662.82|5663.63|5663.63|5662.69|5662.69|0
1742484600000|2025-03-20 15:30:00|5662.49|5662.49|5661.51|5661.51|5662.49|5662.49|5661.51|5661.51|0
1742484610000|2025-03-20 15:30:10|5661.64|5661.64|5661.45|5661.45|5661.84|5661.84|5660.84|5660.84|0
1742484620000|2025-03-20 15:30:20|5661.12|5661.12|5660.57|5660.57|5661.88|5661.88|5660.57|5660.57|0
1742484630000|2025-03-20 15:30:30|5660.35|5660.35|5659.94|5659.94|5660.48|5660.48|5659.82|5659.82|0
1742484640000|2025-03-20 15:30:40|5660.17|5660.17|5660.84|5660.84|5661.3|5661.3|5660.17|5660.17|0
1742484650000|2025-03-20 15:30:50|5661.06|5661.06|5661.73|5661.73|5661.73|5661.73|5660.93|5660.93|0
1742484660000|2025-03-20 15:31:00|5661.51|5661.51|5661.71|5661.71|5661.71|5661.71|5661.35|5661.35|0
1742484670000|2025-03-20 15:31:10|5661.84|5661.84|5662.1|5662.1|5662.1|5662.1|5660.91|5660.91|0
1742484680000|2025-03-20 15:31:20|5661.77|5661.77|5661.01|5661.01|5661.77|5661.77|5660.75|5660.75|0
1742484690000|2025-03-20 15:31:30|5661.68|5661.68|5663.23|5663.23|5663.23|5663.23|5661.68|5661.68|0
1742484700000|2025-03-20 15:31:40|5663.45|5663.45|5663.06|5663.06|5663.64|5663.64|5663.06|5663.06|0
1742484710000|2025-03-20 15:31:50|5663.19|5663.19|5662.11|5662.11|5663.52|5663.52|5662.11|5662.11|0
1742484720000|2025-03-20 15:32:00|5662.24|5662.24|5663.04|5663.04|5663.04|5663.04|5662.11|5662.11|0
1742484730000|2025-03-20 15:32:10|5662.64|5662.64|5663.23|5663.23|5663.5|5663.5|5662.64|5662.64|0
1742484740000|2025-03-20 15:32:20|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|5663.23|5663.23|0
1742484750000|2025-03-20 15:32:30|5663.5|5663.5|5662.78|5662.78|5663.63|5663.63|5662.78|5662.78|0
1742484760000|2025-03-20 15:32:40|5662.65|5662.65|5662.62|5662.62|5662.98|5662.98|5662.36|5662.36|0
1742484770000|2025-03-20 15:32:50|5661.83|5661.83|5661.49|5661.49|5661.83|5661.83|5661.23|5661.23|0
1742484780000|2025-03-20 15:33:00|5661.75|5661.75|5662.18|5662.18|5662.18|5662.18|5661.49|5661.49|0
1742484790000|2025-03-20 15:33:10|5662.05|5662.05|5661.92|5661.92|5662.05|5662.05|5661.78|5661.78|0
1742484800000|2025-03-20 15:33:20|5661.79|5661.79|5661.32|5661.32|5661.92|5661.92|5661.19|5661.19|0
1742484810000|2025-03-20 15:33:30|5660.99|5660.99|5659.53|5659.53|5661.12|5661.12|5659.46|5659.46|0
1742484820000|2025-03-20 15:33:40|5659.07|5659.07|5658.98|5658.98|5659.07|5659.07|5658.71|5658.71|0
1742484830000|2025-03-20 15:33:50|5658.79|5658.79|5657.11|5657.11|5658.79|5658.79|5657.11|5657.11|0
1742484840000|2025-03-20 15:34:00|5657.25|5657.25|5655.98|5655.98|5657.25|5657.25|5655.98|5655.98|0
1742484850000|2025-03-20 15:34:10|5655.86|5655.86|5656.34|5656.34|5656.67|5656.67|5655.67|5655.67|0
1742484860000|2025-03-20 15:34:20|5656.07|5656.07|5655.87|5655.87|5656.07|5656.07|5655.27|5655.27|0
1742484870000|2025-03-20 15:34:30|5655.42|5655.42|5655.29|5655.29|5655.42|5655.42|5655.29|5655.29|0
1742484880000|2025-03-20 15:34:40|5655.56|5655.56|5655.63|5655.63|5655.67|5655.67|5655.22|5655.22|0
1742484890000|2025-03-20 15:34:50|5655.9|5655.9|5656.02|5656.02|5656.16|5656.16|5655.89|5655.89|0
1742484900000|2025-03-20 15:35:00|5655.89|5655.89|5656.02|5656.02|5656.02|5656.02|5654.56|5654.56|0
1742484910000|2025-03-20 15:35:10|5655.63|5655.63|5655.96|5655.96|5655.96|5655.96|5655.63|5655.63|0
1742484920000|2025-03-20 15:35:20|5656.29|5656.29|5656.09|5656.09|5656.29|5656.29|5655.96|5655.96|0
1742484930000|2025-03-20 15:35:30|5655.95|5655.95|5655.85|5655.85|5656.09|5656.09|5655.58|5655.58|0
1742484940000|2025-03-20 15:35:40|5655.58|5655.58|5655.71|5655.71|5655.85|5655.85|5655.58|5655.58|0
1742484950000|2025-03-20 15:35:50|5655.38|5655.38|5655.25|5655.25|5655.38|5655.38|5655.12|5655.12|0
1742484960000|2025-03-20 15:36:00|5655.12|5655.12|5654.78|5654.78|5655.12|5655.12|5654.52|5654.52|0
1742484970000|2025-03-20 15:36:10|5654.92|5654.92|5656.26|5656.26|5656.26|5656.26|5654.92|5654.92|0
1742484980000|2025-03-20 15:36:20|5656.39|5656.39|5656.39|5656.39|5656.39|5656.39|5656.17|5656.17|0
1742484990000|2025-03-20 15:36:30|5656.52|5656.52|5656.85|5656.85|5656.85|5656.85|5656.52|5656.52|0
1742485000000|2025-03-20 15:36:40|5656.72|5656.72|5656.5|5656.5|5656.72|5656.72|5656.5|5656.5|0
1742485010000|2025-03-20 15:36:50|5656.16|5656.16|5656.83|5656.83|5656.83|5656.83|5656.16|5656.16|0
1742485020000|2025-03-20 15:37:00|5656.96|5656.96|5659.3|5659.3|5659.3|5659.3|5656.96|5656.96|0
1742485030000|2025-03-20 15:37:10|5659.17|5659.17|5658.83|5658.83|5659.17|5659.17|5658.83|5658.83|0
1742485040000|2025-03-20 15:37:20|5658.71|5658.71|5657.82|5657.82|5658.71|5658.71|5657.82|5657.82|0
1742485050000|2025-03-20 15:37:30|5657.95|5657.95|5657.95|5657.95|5657.95|5657.95|5657.95|5657.95|0
1742485060000|2025-03-20 15:37:40|5658.08|5658.08|5657.35|5657.35|5658.08|5658.08|5657.35|5657.35|0
1742485070000|2025-03-20 15:37:50|5657.61|5657.61|5657.22|5657.22|5657.61|5657.61|5656.96|5656.96|0
1742485080000|2025-03-20 15:38:00|5657.09|5657.09|5657.63|5657.63|5657.82|5657.82|5657.09|5657.09|0
1742485090000|2025-03-20 15:38:10|5658.11|5658.11|5658.18|5658.18|5658.32|5658.32|5657.85|5657.85|0
1742485100000|2025-03-20 15:38:20|5657.85|5657.85|5657.85|5657.85|5657.85|5657.85|5657.85|5657.85|0
1742485110000|2025-03-20 15:38:30|5657.45|5657.45|5657.36|5657.36|5657.72|5657.72|5657.36|5657.36|0
1742485120000|2025-03-20 15:38:40|5657.5|5657.5|5657.63|5657.63|5657.76|5657.76|5657.5|5657.5|0
1742485130000|2025-03-20 15:38:50|5657.85|5657.85|5657.76|5657.76|5657.98|5657.98|5657.76|5657.76|0
1742485140000|2025-03-20 15:39:00|5656.76|5656.76|5657.1|5657.1|5657.1|5657.1|5656.76|5656.76|0
1742485150000|2025-03-20 15:39:10|5657.16|5657.16|5657.24|5657.24|5657.24|5657.24|5657.16|5657.16|0
1742485160000|2025-03-20 15:39:20|5657.37|5657.37|5657.11|5657.11|5657.37|5657.37|5656.78|5656.78|0
1742485170000|2025-03-20 15:39:30|5657.24|5657.24|5657.86|5657.86|5658.06|5658.06|5657.24|5657.24|0
1742485180000|2025-03-20 15:39:40|5657.99|5657.99|5658.53|5658.53|5658.66|5658.66|5657.99|5657.99|0
1742485190000|2025-03-20 15:39:50|5658.66|5658.66|5659.35|5659.35|5659.35|5659.35|5658.66|5658.66|0
1742485200000|2025-03-20 15:40:00|5659.21|5659.21|5659.94|5659.94|5660.07|5660.07|5659.08|5659.08|0
1742485210000|2025-03-20 15:40:10|5660.37|5660.37|5660.56|5660.56|5660.7|5660.7|5660.3|5660.3|0
1742485220000|2025-03-20 15:40:20|5660.7|5660.7|5661.26|5661.26|5661.35|5661.35|5660.57|5660.57|0
1742485230000|2025-03-20 15:40:30|5661.39|5661.39|5662.18|5662.18|5662.18|5662.18|5661.26|5661.26|0
1742485240000|2025-03-20 15:40:40|5662.31|5662.31|5663.18|5663.18|5663.18|5663.18|5662.31|5662.31|0
1742485250000|2025-03-20 15:40:50|5663.23|5663.23|5663.49|5663.49|5663.49|5663.49|5663.23|5663.23|0
1742485260000|2025-03-20 15:41:00|5663.9|5663.9|5664.16|5664.16|5664.16|5664.16|5663.77|5663.77|0
1742485270000|2025-03-20 15:41:10|5664.03|5664.03|5663.14|5663.14|5664.03|5664.03|5663.14|5663.14|0
1742485280000|2025-03-20 15:41:20|5662.81|5662.81|5662.63|5662.63|5662.81|5662.81|5662.29|5662.29|0
1742485290000|2025-03-20 15:41:30|5662.76|5662.76|5663.16|5663.16|5663.16|5663.16|5662.76|5662.76|0
1742485300000|2025-03-20 15:41:40|5663.62|5663.62|5664.64|5664.64|5664.64|5664.64|5663.62|5663.62|0
1742485310000|2025-03-20 15:41:50|5664.77|5664.77|5665.37|5665.37|5665.37|5665.37|5664.77|5664.77|0
1742485320000|2025-03-20 15:42:00|5665.33|5665.33|5664.93|5664.93|5665.33|5665.33|5664.8|5664.8|0
1742485330000|2025-03-20 15:42:10|5665.06|5665.06|5665.08|5665.08|5665.11|5665.11|5664.64|5664.64|0
1742485340000|2025-03-20 15:42:20|5664.82|5664.82|5665.55|5665.55|5665.68|5665.68|5664.69|5664.69|0
1742485350000|2025-03-20 15:42:30|5665.74|5665.74|5666.99|5666.99|5667.25|5667.25|5665.74|5665.74|0
1742485360000|2025-03-20 15:42:40|5666.86|5666.86|5668.84|5668.84|5668.86|5668.86|5666.86|5666.86|0
1742485370000|2025-03-20 15:42:50|5668.97|5668.97|5668.84|5668.84|5669.11|5669.11|5668.58|5668.58|0
1742485380000|2025-03-20 15:43:00|5668.8|5668.8|5668.44|5668.44|5668.8|5668.8|5668.31|5668.31|0
1742485390000|2025-03-20 15:43:10|5668.31|5668.31|5668.35|5668.35|5668.44|5668.44|5668.22|5668.22|0
1742485400000|2025-03-20 15:43:20|5668.48|5668.48|5668.68|5668.68|5668.81|5668.81|5668.35|5668.35|0
1742485410000|2025-03-20 15:43:30|5668.81|5668.81|5668.85|5668.85|5668.95|5668.95|5668.68|5668.68|0
1742485420000|2025-03-20 15:43:40|5668.9|5668.9|5670.23|5670.23|5670.23|5670.23|5668.9|5668.9|0
1742485430000|2025-03-20 15:43:50|5670.36|5670.36|5670.59|5670.59|5671.65|5671.65|5670.36|5670.36|0
1742485440000|2025-03-20 15:44:00|5670.46|5670.46|5670.34|5670.34|5670.53|5670.53|5670.26|5670.26|0
1742485450000|2025-03-20 15:44:10|5670.01|5670.01|5670.48|5670.48|5670.48|5670.48|5669.88|5669.88|0
1742485460000|2025-03-20 15:44:20|5670.34|5670.34|5670.34|5670.34|5670.34|5670.34|5670.34|5670.34|0
1742485470000|2025-03-20 15:44:30|5670.01|5670.01|5670.53|5670.53|5670.53|5670.53|5670.01|5670.01|0
1742485480000|2025-03-20 15:44:40|5670.4|5670.4|5670.66|5670.66|5670.66|5670.66|5670.27|5670.27|0
1742485490000|2025-03-20 15:44:50|5670.33|5670.33|5670.32|5670.32|5670.33|5670.33|5669.39|5669.39|0
1742485500000|2025-03-20 15:45:00|5670.65|5670.65|5670.54|5670.54|5670.65|5670.65|5670.25|5670.25|0
1742485510000|2025-03-20 15:45:10|5670.41|5670.41|5670.91|5670.91|5671|5671|5670.41|5670.41|0
1742485520000|2025-03-20 15:45:20|5670.25|5670.25|5669.86|5669.86|5670.25|5670.25|5669.85|5669.85|0
1742485530000|2025-03-20 15:45:30|5669.72|5669.72|5669.89|5669.89|5669.89|5669.89|5669.36|5669.36|0
1742485540000|2025-03-20 15:45:40|5669.56|5669.56|5669.75|5669.75|5670.68|5670.68|5669.56|5669.56|0
1742485550000|2025-03-20 15:45:50|5669.62|5669.62|5670.26|5670.26|5670.26|5670.26|5668.87|5668.87|0
1742485560000|2025-03-20 15:46:00|5670.04|5670.04|5670.17|5670.17|5670.37|5670.37|5669.57|5669.57|0
1742485570000|2025-03-20 15:46:10|5670.5|5670.5|5670.63|5670.63|5670.63|5670.63|5669.84|5669.84|0
1742485580000|2025-03-20 15:46:20|5671.3|5671.3|5671.89|5671.89|5671.89|5671.89|5670.97|5670.97|0
1742485590000|2025-03-20 15:46:30|5671.62|5671.62|5670.7|5670.7|5671.75|5671.75|5670.7|5670.7|0
1742485600000|2025-03-20 15:46:40|5670.48|5670.48|5671.6|5671.6|5671.82|5671.82|5670.48|5670.48|0
1742485610000|2025-03-20 15:46:50|5671.15|5671.15|5671.13|5671.13|5671.26|5671.26|5670.68|5670.68|0
1742485620000|2025-03-20 15:47:00|5671|5671|5670.95|5670.95|5671.66|5671.66|5670.87|5670.87|0
1742485630000|2025-03-20 15:47:10|5670.62|5670.62|5670.44|5670.44|5670.92|5670.92|5670.27|5670.27|0
1742485640000|2025-03-20 15:47:20|5670.57|5670.57|5670.57|5670.57|5670.57|5670.57|5670.57|5670.57|0
1742485650000|2025-03-20 15:47:30|5670.34|5670.34|5669.81|5669.81|5670.34|5670.34|5669.34|5669.34|0
1742485660000|2025-03-20 15:47:40|5669.67|5669.67|5670.12|5670.12|5670.14|5670.14|5669.54|5669.54|0
1742485670000|2025-03-20 15:47:50|5669.89|5669.89|5668.76|5668.76|5669.89|5669.89|5668.76|5668.76|0
1742485680000|2025-03-20 15:48:00|5668.63|5668.63|5669.19|5669.19|5669.45|5669.45|5668.63|5668.63|0
1742485690000|2025-03-20 15:48:10|5669.32|5669.32|5669.52|5669.52|5669.52|5669.52|5668.72|5668.72|0
1742485700000|2025-03-20 15:48:20|5669.65|5669.65|5669.65|5669.65|5669.78|5669.78|5669.52|5669.52|0
1742485710000|2025-03-20 15:48:30|5669.78|5669.78|5669.04|5669.04|5669.78|5669.78|5668.68|5668.68|0
1742485720000|2025-03-20 15:48:40|5668.79|5668.79|5669.05|5669.05|5669.05|5669.05|5668.79|5668.79|0
1742485730000|2025-03-20 15:48:50|5669.18|5669.18|5668.99|5668.99|5669.59|5669.59|5668.86|5668.86|0
1742485740000|2025-03-20 15:49:00|5669.12|5669.12|5669.12|5669.12|5669.26|5669.26|5669.12|5669.12|0
1742485750000|2025-03-20 15:49:10|5669.25|5669.25|5668.49|5668.49|5669.25|5669.25|5668.43|5668.43|0
1742485760000|2025-03-20 15:49:20|5668.22|5668.22|5668.22|5668.22|5668.35|5668.35|5668.09|5668.09|0
1742485770000|2025-03-20 15:49:30|5668.09|5668.09|5668.07|5668.07|5668.09|5668.09|5667.8|5667.8|0
1742485780000|2025-03-20 15:49:40|5667.93|5667.93|5668.13|5668.13|5668.13|5668.13|5667.93|5667.93|0
1742485790000|2025-03-20 15:49:50|5668.16|5668.16|5668.53|5668.53|5668.53|5668.53|5667.89|5667.89|0
1742485800000|2025-03-20 15:50:00|5667.87|5667.87|5666.21|5666.21|5668.2|5668.2|5666.21|5666.21|0
1742485810000|2025-03-20 15:50:10|5666.48|5666.48|5666.5|5666.5|5666.61|5666.61|5666.21|5666.21|0
1742485820000|2025-03-20 15:50:20|5666.64|5666.64|5667.48|5667.48|5667.48|5667.48|5666.5|5666.5|0
1742485830000|2025-03-20 15:50:30|5667.35|5667.35|5667.04|5667.04|5667.73|5667.73|5667.04|5667.04|0
1742485840000|2025-03-20 15:50:40|5666.78|5666.78|5666.79|5666.79|5666.79|5666.79|5665.96|5665.96|0
1742485850000|2025-03-20 15:50:50|5666.53|5666.53|5668.53|5668.53|5668.53|5668.53|5666.53|5666.53|0
1742485860000|2025-03-20 15:51:00|5668.66|5668.66|5667.9|5667.9|5668.66|5668.66|5667.75|5667.75|0
1742485870000|2025-03-20 15:51:10|5668.23|5668.23|5667.61|5667.61|5668.23|5668.23|5667.61|5667.61|0
1742485880000|2025-03-20 15:51:20|5667.88|5667.88|5666.39|5666.39|5667.88|5667.88|5666.39|5666.39|0
1742485890000|2025-03-20 15:51:30|5666.52|5666.52|5667.52|5667.52|5667.52|5667.52|5666.17|5666.17|0
1742485900000|2025-03-20 15:51:40|5667.65|5667.65|5668.52|5668.52|5668.98|5668.98|5667.65|5667.65|0
1742485910000|2025-03-20 15:51:50|5668.65|5668.65|5668.18|5668.18|5668.65|5668.65|5667.92|5667.92|0
1742485920000|2025-03-20 15:52:00|5668.05|5668.05|5667.16|5667.16|5668.18|5668.18|5666.77|5666.77|0
1742485930000|2025-03-20 15:52:10|5667.03|5667.03|5667.78|5667.78|5667.78|5667.78|5666.99|5666.99|0
1742485940000|2025-03-20 15:52:20|5667.52|5667.52|5667.39|5667.39|5667.65|5667.65|5667.39|5667.39|0
1742485950000|2025-03-20 15:52:30|5667.26|5667.26|5666.98|5666.98|5667.26|5667.26|5666.53|5666.53|0
1742485960000|2025-03-20 15:52:40|5666.85|5666.85|5666.85|5666.85|5666.98|5666.98|5666.85|5666.85|0
1742485970000|2025-03-20 15:52:50|5667.24|5667.24|5667.67|5667.67|5667.67|5667.67|5667.24|5667.24|0
1742485980000|2025-03-20 15:53:00|5667.54|5667.54|5667.54|5667.54|5667.54|5667.54|5667.54|5667.54|0
1742485990000|2025-03-20 15:53:10|5667.4|5667.4|5668.51|5668.51|5669.17|5669.17|5667.4|5667.4|0
1742486000000|2025-03-20 15:53:20|5668.73|5668.73|5669.05|5669.05|5669.18|5669.18|5668.73|5668.73|0
1742486010000|2025-03-20 15:53:30|5669.38|5669.38|5669.16|5669.16|5669.38|5669.38|5668.93|5668.93|0
1742486020000|2025-03-20 15:53:40|5668.93|5668.93|5669.16|5669.16|5669.16|5669.16|5668.93|5668.93|0
1742486030000|2025-03-20 15:53:50|5669.28|5669.28|5669.94|5669.94|5669.94|5669.94|5669.28|5669.28|0
1742486040000|2025-03-20 15:54:00|5670.27|5670.27|5670.01|5670.01|5670.27|5670.27|5669.74|5669.74|0
1742486050000|2025-03-20 15:54:10|5669.88|5669.88|5670.23|5670.23|5670.23|5670.23|5669.88|5669.88|0
1742486060000|2025-03-20 15:54:20|5670.01|5670.01|5669.94|5669.94|5670.01|5670.01|5669.68|5669.68|0
1742486070000|2025-03-20 15:54:30|5670.16|5670.16|5670.16|5670.16|5670.16|5670.16|5670.16|5670.16|0
1742486080000|2025-03-20 15:54:40|5669.83|5669.83|5669.41|5669.41|5669.96|5669.96|5669.41|5669.41|0
1742486090000|2025-03-20 15:54:50|5669.63|5669.63|5669.9|5669.9|5670.03|5670.03|5669.63|5669.63|0
1742486100000|2025-03-20 15:55:00|5669.5|5669.5|5669.5|5669.5|5669.5|5669.5|5669.5|5669.5|0
1742486110000|2025-03-20 15:55:10|5669.24|5669.24|5669.95|5669.95|5669.95|5669.95|5669.24|5669.24|0
1742486120000|2025-03-20 15:55:20|5669.73|5669.73|5669.21|5669.21|5669.95|5669.95|5668.88|5668.88|0
1742486130000|2025-03-20 15:55:30|5669.43|5669.43|5669.59|5669.59|5669.92|5669.92|5669.43|5669.43|0
1742486140000|2025-03-20 15:55:40|5669.45|5669.45|5669.81|5669.81|5669.81|5669.81|5669.45|5669.45|0
1742486150000|2025-03-20 15:55:50|5670.03|5670.03|5670.68|5670.68|5670.68|5670.68|5670.03|5670.03|0
1742486160000|2025-03-20 15:56:00|5670.91|5670.91|5670.63|5670.63|5671.33|5671.33|5670.63|5670.63|0
1742486170000|2025-03-20 15:56:10|5670.76|5670.76|5670.76|5670.76|5670.76|5670.76|5670.76|5670.76|0
1742486180000|2025-03-20 15:56:20|5670.9|5670.9|5670.45|5670.45|5670.9|5670.9|5670.45|5670.45|0
1742486190000|2025-03-20 15:56:30|5670.37|5670.37|5669.21|5669.21|5670.37|5670.37|5669.21|5669.21|0
1742486200000|2025-03-20 15:56:40|5668.96|5668.96|5668.72|5668.72|5669.05|5669.05|5668.72|5668.72|0
1742486210000|2025-03-20 15:56:50|5668.94|5668.94|5668.01|5668.01|5668.94|5668.94|5666.87|5666.87|0
1742486220000|2025-03-20 15:57:00|5667.88|5667.88|5668.23|5668.23|5668.23|5668.23|5667.88|5667.88|0
1742486230000|2025-03-20 15:57:10|5668.57|5668.57|5669.16|5669.16|5669.38|5669.38|5668.57|5668.57|0
1742486240000|2025-03-20 15:57:20|5669.29|5669.29|5669.64|5669.64|5669.87|5669.87|5669.29|5669.29|0
1742486250000|2025-03-20 15:57:30|5669.42|5669.42|5669.98|5669.98|5670.2|5670.2|5669.42|5669.42|0
1742486260000|2025-03-20 15:57:40|5669.71|5669.71|5669.18|5669.18|5669.71|5669.71|5669.18|5669.18|0
1742486270000|2025-03-20 15:57:50|5668.95|5668.95|5668.83|5668.83|5668.95|5668.95|5668.83|5668.83|0
1742486280000|2025-03-20 15:58:00|5668.69|5668.69|5668.37|5668.37|5668.69|5668.69|5668.24|5668.24|0
1742486290000|2025-03-20 15:58:10|5668.15|5668.15|5668.37|5668.37|5668.37|5668.37|5668.15|5668.15|0
1742486300000|2025-03-20 15:58:20|5668.24|5668.24|5668.24|5668.24|5668.24|5668.24|5668.24|5668.24|0
1742486310000|2025-03-20 15:58:30|5668.11|5668.11|5667.76|5667.76|5668.11|5668.11|5667.76|5667.76|0
1742486320000|2025-03-20 15:58:40|5667.42|5667.42|5667.42|5667.42|5667.56|5667.56|5667.42|5667.42|0
1742486330000|2025-03-20 15:58:50|5667.09|5667.09|5666.72|5666.72|5667.18|5667.18|5666.72|5666.72|0
1742486340000|2025-03-20 15:59:00|5667.38|5667.38|5666.92|5666.92|5667.71|5667.71|5666.92|5666.92|0
1742486350000|2025-03-20 15:59:10|5667.58|5667.58|5667.32|5667.32|5667.58|5667.58|5667.18|5667.18|0
1742486360000|2025-03-20 15:59:20|5667.13|5667.13|5666.33|5666.33|5667.13|5667.13|5666.33|5666.33|0
1742486370000|2025-03-20 15:59:30|5666.67|5666.67|5668.82|5668.82|5668.82|5668.82|5666.67|5666.67|0
1742486380000|2025-03-20 15:59:40|5669.01|5669.01|5667.92|5667.92|5669.01|5669.01|5667.87|5667.87|0
1742486390000|2025-03-20 15:59:50|5667.78|5667.78|5667.76|5667.76|5668.76|5668.76|5667.74|5667.74|0
1742486400000|2025-03-20 16:00:00|5667.62|5667.62|5668.7|5668.7|5668.7|5668.7|5666.46|5666.46|0
1742486410000|2025-03-20 16:00:10|5668.48|5668.48|5666.56|5666.56|5668.48|5668.48|5666.56|5666.56|0
1742486420000|2025-03-20 16:00:20|5666.83|5666.83|5666.83|5666.83|5666.83|5666.83|5666.83|5666.83|0
1742486430000|2025-03-20 16:00:30|5666.95|5666.95|5667.28|5667.28|5667.75|5667.75|5666.95|5666.95|0
1742486440000|2025-03-20 16:00:40|5667.41|5667.41|5668.39|5668.39|5668.39|5668.39|5667.41|5667.41|0
1742486450000|2025-03-20 16:00:50|5668.41|5668.41|5668.74|5668.74|5668.74|5668.74|5668.34|5668.34|0
1742486460000|2025-03-20 16:01:00|5668.6|5668.6|5668.98|5668.98|5668.98|5668.98|5668.6|5668.6|0
1742486470000|2025-03-20 16:01:10|5669.11|5669.11|5668.85|5668.85|5669.11|5669.11|5668.52|5668.52|0
1742486480000|2025-03-20 16:01:20|5668.98|5668.98|5668.98|5668.98|5669.31|5669.31|5668.98|5668.98|0
1742486490000|2025-03-20 16:01:30|5668.65|5668.65|5668.65|5668.65|5668.99|5668.99|5667.94|5667.94|0
1742486500000|2025-03-20 16:01:40|5668.99|5668.99|5669.91|5669.91|5669.91|5669.91|5668.99|5668.99|0
1742486510000|2025-03-20 16:01:50|5670.24|5670.24|5670.84|5670.84|5670.84|5670.84|5670.24|5670.24|0
1742486520000|2025-03-20 16:02:00|5670.97|5670.97|5670.97|5670.97|5671.3|5671.3|5670.64|5670.64|0
1742486530000|2025-03-20 16:02:10|5671.1|5671.1|5672.63|5672.63|5672.63|5672.63|5671.1|5671.1|0
1742486540000|2025-03-20 16:02:20|5672.5|5672.5|5671.25|5671.25|5672.5|5672.5|5671.25|5671.25|0
1742486550000|2025-03-20 16:02:30|5671.52|5671.52|5671.96|5671.96|5672.18|5672.18|5671.52|5671.52|0
1742486560000|2025-03-20 16:02:40|5671.63|5671.63|5671.63|5671.63|5671.63|5671.63|5671.63|5671.63|0
1742486570000|2025-03-20 16:02:50|5671.29|5671.29|5670.76|5670.76|5671.29|5671.29|5670.34|5670.34|0
1742486580000|2025-03-20 16:03:00|5670.74|5670.74|5672.02|5672.02|5672.02|5672.02|5670.74|5670.74|0
1742486590000|2025-03-20 16:03:10|5672.09|5672.09|5671.56|5671.56|5672.22|5672.22|5671.42|5671.42|0
1742486600000|2025-03-20 16:03:20|5672.22|5672.22|5672.35|5672.35|5672.35|5672.35|5671.56|5671.56|0
1742486610000|2025-03-20 16:03:30|5672.49|5672.49|5672.41|5672.41|5672.74|5672.74|5672.41|5672.41|0
1742486620000|2025-03-20 16:03:40|5672.06|5672.06|5672.69|5672.69|5672.95|5672.95|5672.06|5672.06|0
1742486630000|2025-03-20 16:03:50|5672.56|5672.56|5672.36|5672.36|5672.56|5672.56|5671.89|5671.89|0
1742486640000|2025-03-20 16:04:00|5672.03|5672.03|5672.1|5672.1|5672.1|5672.1|5671.77|5671.77|0
1742486650000|2025-03-20 16:04:10|5671.77|5671.77|5672.93|5672.93|5672.93|5672.93|5671.77|5671.77|0
1742486660000|2025-03-20 16:04:20|5672.6|5672.6|5673.2|5673.2|5673.2|5673.2|5672.6|5672.6|0
1742486670000|2025-03-20 16:04:30|5673.33|5673.33|5674.81|5674.81|5677.62|5677.62|5673.33|5673.33|0
1742486680000|2025-03-20 16:04:40|5674.68|5674.68|5674.55|5674.55|5675.02|5675.02|5674.55|5674.55|0
1742486690000|2025-03-20 16:04:50|5674.22|5674.22|5674.09|5674.09|5674.35|5674.35|5674.09|5674.09|0
1742486700000|2025-03-20 16:05:00|5673.95|5673.95|5674.46|5674.46|5674.68|5674.68|5673.95|5673.95|0
1742486710000|2025-03-20 16:05:10|5674.59|5674.59|5674.59|5674.59|5674.59|5674.59|5674.59|5674.59|0
1742486720000|2025-03-20 16:05:20|5674.19|5674.19|5673.37|5673.37|5674.19|5674.19|5672.7|5672.7|0
1742486730000|2025-03-20 16:05:30|5673.28|5673.28|5672.95|5672.95|5673.28|5673.28|5672.72|5672.72|0
1742486740000|2025-03-20 16:05:40|5672.82|5672.82|5672.55|5672.55|5672.89|5672.89|5672.55|5672.55|0
1742486750000|2025-03-20 16:05:50|5672.42|5672.42|5673.11|5673.11|5673.24|5673.24|5672.42|5672.42|0
1742486760000|2025-03-20 16:06:00|5672.89|5672.89|5672.89|5672.89|5672.89|5672.89|5672.89|5672.89|0
1742486770000|2025-03-20 16:06:10|5673.02|5673.02|5671.98|5671.98|5673.02|5673.02|5671.72|5671.72|0
1742486780000|2025-03-20 16:06:20|5671.85|5671.85|5671.67|5671.67|5671.85|5671.85|5671.07|5671.07|0
1742486790000|2025-03-20 16:06:30|5672|5672|5671.53|5671.53|5672|5672|5671.53|5671.53|0
1742486800000|2025-03-20 16:06:40|5671.4|5671.4|5671.89|5671.89|5671.89|5671.89|5671.4|5671.4|0
1742486810000|2025-03-20 16:06:50|5672.02|5672.02|5672.02|5672.02|5672.02|5672.02|5672.02|5672.02|0
1742486820000|2025-03-20 16:07:00|5672.35|5672.35|5672.38|5672.38|5672.48|5672.48|5672.04|5672.04|0
1742486830000|2025-03-20 16:07:10|5672.36|5672.36|5671.87|5671.87|5672.36|5672.36|5671.74|5671.74|0
1742486840000|2025-03-20 16:07:20|5671.99|5671.99|5673.06|5673.06|5673.4|5673.4|5671.99|5671.99|0
1742486850000|2025-03-20 16:07:30|5673.4|5673.4|5673.4|5673.4|5673.4|5673.4|5673.06|5673.06|0
1742486860000|2025-03-20 16:07:40|5673.52|5673.52|5674.12|5674.12|5674.12|5674.12|5673.52|5673.52|0
1742486870000|2025-03-20 16:07:50|5673.79|5673.79|5673.52|5673.52|5673.79|5673.79|5673.52|5673.52|0
1742486880000|2025-03-20 16:08:00|5673.86|5673.86|5673.2|5673.2|5673.86|5673.86|5673.19|5673.19|0
1742486890000|2025-03-20 16:08:10|5673.53|5673.53|5673.53|5673.53|5673.53|5673.53|5673.2|5673.2|0
1742486900000|2025-03-20 16:08:20|5673.78|5673.78|5674.56|5674.56|5674.56|5674.56|5673.45|5673.45|0
1742486910000|2025-03-20 16:08:30|5674.23|5674.23|5673.88|5673.88|5675.42|5675.42|5673.88|5673.88|0
1742486920000|2025-03-20 16:08:40|5674.14|5674.14|5674.01|5674.01|5674.14|5674.14|5674.01|5674.01|0
1742486930000|2025-03-20 16:08:50|5674.14|5674.14|5674.62|5674.62|5674.96|5674.96|5674.14|5674.14|0
1742486940000|2025-03-20 16:09:00|5674.96|5674.96|5673.38|5673.38|5674.96|5674.96|5673.38|5673.38|0
1742486950000|2025-03-20 16:09:10|5673.71|5673.71|5674.07|5674.07|5674.07|5674.07|5673.38|5673.38|0
1742486960000|2025-03-20 16:09:20|5673.94|5673.94|5673.94|5673.94|5673.94|5673.94|5673.94|5673.94|0
1742486970000|2025-03-20 16:09:30|5673.8|5673.8|5673.8|5673.8|5673.8|5673.8|5673.47|5673.47|0
1742486980000|2025-03-20 16:09:40|5674.02|5674.02|5673.89|5673.89|5674.02|5674.02|5673.89|5673.89|0
1742486990000|2025-03-20 16:09:50|5673.67|5673.67|5673.67|5673.67|5673.67|5673.67|5673.67|5673.67|0
1742487000000|2025-03-20 16:10:00|5673.33|5673.33|5673.2|5673.2|5673.6|5673.6|5673.2|5673.2|0
1742487010000|2025-03-20 16:10:10|5673.34|5673.34|5672.94|5672.94|5673.34|5673.34|5672.94|5672.94|0
1742487020000|2025-03-20 16:10:20|5673.08|5673.08|5671.88|5671.88|5673.08|5673.08|5671.88|5671.88|0
1742487030000|2025-03-20 16:10:30|5671.44|5671.44|5671.57|5671.57|5671.57|5671.57|5671.44|5671.44|0
1742487040000|2025-03-20 16:10:40|5671.5|5671.5|5671.5|5671.5|5671.5|5671.5|5671.5|5671.5|0
1742487050000|2025-03-20 16:10:50|5671.83|5671.83|5672.17|5672.17|5672.3|5672.3|5671.83|5671.83|0
1742487060000|2025-03-20 16:11:00|5672.29|5672.29|5671.29|5671.29|5672.29|5672.29|5671.29|5671.29|0
1742487070000|2025-03-20 16:11:10|5671.16|5671.16|5672.09|5672.09|5672.09|5672.09|5671.16|5671.16|0
1742487090000|2025-03-20 16:11:30|5672.42|5672.42|5673.81|5673.81|5673.81|5673.81|5672.42|5672.42|0
1742487100000|2025-03-20 16:11:40|5673.94|5673.94|5674.68|5674.68|5674.68|5674.68|5673.94|5673.94|0
1742487110000|2025-03-20 16:11:50|5675.34|5675.34|5676.01|5676.01|5676.34|5676.34|5675.34|5675.34|0
1742487120000|2025-03-20 16:12:00|5675.93|5675.93|5675.6|5675.6|5675.93|5675.93|5675.33|5675.33|0
1742487130000|2025-03-20 16:12:10|5675.46|5675.46|5675.46|5675.46|5675.46|5675.46|5675.46|5675.46|0
1742487140000|2025-03-20 16:12:20|5675.13|5675.13|5675.13|5675.13|5675.13|5675.13|5675.13|5675.13|0
1742487150000|2025-03-20 16:12:30|5675.4|5675.4|5675.73|5675.73|5675.73|5675.73|5675.4|5675.4|0
1742487160000|2025-03-20 16:12:40|5675.6|5675.6|5675.6|5675.6|5675.6|5675.6|5675.6|5675.6|0
1742487170000|2025-03-20 16:12:50|5675.72|5675.72|5675.99|5675.99|5675.99|5675.99|5675.72|5675.72|0
1742487180000|2025-03-20 16:13:00|5676.44|5676.44|5676.77|5676.77|5676.77|5676.77|5676.44|5676.44|0
1742487190000|2025-03-20 16:13:10|5676.44|5676.44|5676.11|5676.11|5676.44|5676.44|5676.11|5676.11|0
1742487200000|2025-03-20 16:13:20|5676.44|5676.44|5677.53|5677.53|5677.66|5677.66|5676.44|5676.44|0
1742487210000|2025-03-20 16:13:30|5677.86|5677.86|5677.97|5677.97|5678.33|5678.33|5677.86|5677.86|0
1742487220000|2025-03-20 16:13:40|5677.84|5677.84|5678.66|5678.66|5678.66|5678.66|5677.84|5677.84|0
1742487230000|2025-03-20 16:13:50|5678.4|5678.4|5678.61|5678.61|5678.74|5678.74|5678.4|5678.4|0
1742487240000|2025-03-20 16:14:00|5678.12|5678.12|5678.88|5678.88|5679.01|5679.01|5678.12|5678.12|0
1742487250000|2025-03-20 16:14:10|5678.54|5678.54|5678.48|5678.48|5678.61|5678.61|5678.48|5678.48|0
1742487260000|2025-03-20 16:14:20|5678.61|5678.61|5679.4|5679.4|5679.54|5679.54|5678.61|5678.61|0
1742487270000|2025-03-20 16:14:30|5678.85|5678.85|5679.07|5679.07|5679.07|5679.07|5678.85|5678.85|0
1742487280000|2025-03-20 16:14:40|5679.34|5679.34|5679.78|5679.78|5679.78|5679.78|5679|5679|0
1742487290000|2025-03-20 16:14:50|5679.91|5679.91|5679.78|5679.78|5679.91|5679.91|5679.44|5679.44|0
1742487300000|2025-03-20 16:15:00|5679.65|5679.65|5679.63|5679.63|5679.83|5679.83|5679.18|5679.18|0
1742487310000|2025-03-20 16:15:10|5679.17|5679.17|5678.98|5678.98|5679.3|5679.3|5678.98|5678.98|0
1742487320000|2025-03-20 16:15:20|5678.85|5678.85|5678.2|5678.2|5678.85|5678.85|5677.41|5677.41|0
1742487330000|2025-03-20 16:15:30|5678.33|5678.33|5678.53|5678.53|5678.67|5678.67|5678.33|5678.33|0
1742487340000|2025-03-20 16:15:40|5678.09|5678.09|5678.44|5678.44|5678.44|5678.44|5678.09|5678.09|0
1742487350000|2025-03-20 16:15:50|5678.17|5678.17|5678.82|5678.82|5678.82|5678.82|5678.17|5678.17|0
1742487360000|2025-03-20 16:16:00|5679.05|5679.05|5678.46|5678.46|5679.18|5679.18|5678.46|5678.46|0
1742487370000|2025-03-20 16:16:10|5678.58|5678.58|5677.99|5677.99|5678.58|5678.58|5677.86|5677.86|0
1742487380000|2025-03-20 16:16:20|5678.45|5678.45|5680.71|5680.71|5680.71|5680.71|5678.45|5678.45|0
1742487390000|2025-03-20 16:16:30|5680.59|5680.59|5680.36|5680.36|5680.59|5680.59|5680.36|5680.36|0
1742487400000|2025-03-20 16:16:40|5680.14|5680.14|5680.01|5680.01|5680.14|5680.14|5680.01|5680.01|0
1742487410000|2025-03-20 16:16:50|5679.75|5679.75|5679.55|5679.55|5679.75|5679.75|5679.42|5679.42|0
1742487420000|2025-03-20 16:17:00|5679.77|5679.77|5679.79|5679.79|5679.9|5679.9|5679.77|5679.77|0
1742487430000|2025-03-20 16:17:10|5679.34|5679.34|5679.81|5679.81|5679.9|5679.9|5679.34|5679.34|0
1742487440000|2025-03-20 16:17:20|5679.68|5679.68|5679.49|5679.49|5679.68|5679.68|5679.49|5679.49|0
1742487450000|2025-03-20 16:17:30|5679.63|5679.63|5679.85|5679.85|5679.85|5679.85|5679.63|5679.63|0
1742487460000|2025-03-20 16:17:40|5680.52|5680.52|5680.55|5680.55|5681.1|5681.1|5680.42|5680.42|0
1742487470000|2025-03-20 16:17:50|5680.29|5680.29|5680.79|5680.79|5680.79|5680.79|5679.95|5679.95|0
1742487480000|2025-03-20 16:18:00|5680.92|5680.92|5680.36|5680.36|5680.92|5680.92|5680.1|5680.1|0
1742487490000|2025-03-20 16:18:10|5680.69|5680.69|5681.36|5681.36|5681.49|5681.49|5680.69|5680.69|0
1742487500000|2025-03-20 16:18:20|5681.39|5681.39|5682.24|5682.24|5682.24|5682.24|5681.39|5681.39|0
1742487510000|2025-03-20 16:18:30|5682.47|5682.47|5683.31|5683.31|5683.31|5683.31|5682.47|5682.47|0
1742487520000|2025-03-20 16:18:40|5683.64|5683.64|5684.1|5684.1|5684.1|5684.1|5683.64|5683.64|0
1742487530000|2025-03-20 16:18:50|5684.23|5684.23|5685.36|5685.36|5685.36|5685.36|5684.23|5684.23|0
1742487540000|2025-03-20 16:19:00|5685.54|5685.54|5686|5686|5686|5686|5685.54|5685.54|0
1742487550000|2025-03-20 16:19:10|5686.23|5686.23|5685.91|5685.91|5686.23|5686.23|5685.76|5685.76|0
1742487560000|2025-03-20 16:19:20|5685.77|5685.77|5685.2|5685.2|5686.11|5686.11|5685.2|5685.2|0
1742487570000|2025-03-20 16:19:30|5684.63|5684.63|5685.21|5685.21|5685.21|5685.21|5684.63|5684.63|0
1742487580000|2025-03-20 16:19:40|5685.08|5685.08|5685.08|5685.08|5685.08|5685.08|5685.08|5685.08|0
1742487590000|2025-03-20 16:19:50|5684.74|5684.74|5683.42|5683.42|5684.88|5684.88|5683.29|5683.29|0
1742487600000|2025-03-20 16:20:00|5683.23|5683.23|5684.13|5684.13|5684.13|5684.13|5683.17|5683.17|0
1742487610000|2025-03-20 16:20:10|5684.46|5684.46|5684.52|5684.52|5684.87|5684.87|5684.46|5684.46|0
1742487620000|2025-03-20 16:20:20|5684.39|5684.39|5683.83|5683.83|5684.61|5684.61|5683.5|5683.5|0
1742487630000|2025-03-20 16:20:30|5683.96|5683.96|5684.16|5684.16|5684.16|5684.16|5683.83|5683.83|0
1742487640000|2025-03-20 16:20:40|5684.39|5684.39|5683.7|5683.7|5684.39|5684.39|5683.7|5683.7|0
1742487650000|2025-03-20 16:20:50|5683.36|5683.36|5682.5|5682.5|5683.36|5683.36|5682.28|5682.28|0
1742487660000|2025-03-20 16:21:00|5682.28|5682.28|5682.95|5682.95|5682.95|5682.95|5682.24|5682.24|0
1742487670000|2025-03-20 16:21:10|5683.28|5683.28|5682.96|5682.96|5683.28|5683.28|5682.95|5682.95|0
1742487680000|2025-03-20 16:21:20|5683.09|5683.09|5681.96|5681.96|5683.09|5683.09|5681.96|5681.96|0
1742487690000|2025-03-20 16:21:30|5682.19|5682.19|5681.6|5681.6|5682.19|5682.19|5681.6|5681.6|0
1742487700000|2025-03-20 16:21:40|5681.37|5681.37|5681.5|5681.5|5681.5|5681.5|5681.37|5681.37|0
1742487710000|2025-03-20 16:21:50|5681.17|5681.17|5680.76|5680.76|5681.17|5681.17|5680.43|5680.43|0
1742487720000|2025-03-20 16:22:00|5680.43|5680.43|5680.34|5680.34|5680.56|5680.56|5680.34|5680.34|0
1742487730000|2025-03-20 16:22:10|5680.47|5680.47|5680.6|5680.6|5680.6|5680.6|5680.34|5680.34|0
1742487740000|2025-03-20 16:22:20|5680.73|5680.73|5680.13|5680.13|5680.73|5680.73|5680.13|5680.13|0
1742487750000|2025-03-20 16:22:30|5680.47|5680.47|5680.13|5680.13|5680.47|5680.47|5680.13|5680.13|0
1742487760000|2025-03-20 16:22:40|5679.8|5679.8|5680.49|5680.49|5680.49|5680.49|5679.8|5679.8|0
1742487770000|2025-03-20 16:22:50|5680.71|5680.71|5680.4|5680.4|5681.05|5681.05|5680.38|5680.38|0
1742487780000|2025-03-20 16:23:00|5680.74|5680.74|5681.11|5681.11|5681.33|5681.33|5680.07|5680.07|0
1742487790000|2025-03-20 16:23:10|5680.98|5680.98|5680.38|5680.38|5680.98|5680.98|5680.05|5680.05|0
1742487800000|2025-03-20 16:23:20|5681.06|5681.06|5680.72|5680.72|5681.06|5681.06|5680.72|5680.72|0
1742487810000|2025-03-20 16:23:30|5680.54|5680.54|5680.54|5680.54|5680.87|5680.87|5680.54|5680.54|0
1742487820000|2025-03-20 16:23:40|5680.67|5680.67|5680.78|5680.78|5681.24|5681.24|5680.67|5680.67|0
1742487830000|2025-03-20 16:23:50|5681.11|5681.11|5680.65|5680.65|5681.24|5681.24|5680.65|5680.65|0
1742487840000|2025-03-20 16:24:00|5680.38|5680.38|5680.86|5680.86|5681.29|5681.29|5680.38|5680.38|0
1742487850000|2025-03-20 16:24:10|5680.53|5680.53|5680.36|5680.36|5680.75|5680.75|5680.16|5680.16|0
1742487860000|2025-03-20 16:24:20|5680.14|5680.14|5680.27|5680.27|5680.27|5680.27|5680.14|5680.14|0
1742487870000|2025-03-20 16:24:30|5680.14|5680.14|5680.14|5680.14|5680.14|5680.14|5679.81|5679.81|0
1742487880000|2025-03-20 16:24:40|5679.95|5679.95|5678.93|5678.93|5680.14|5680.14|5678.93|5678.93|0
1742487890000|2025-03-20 16:24:50|5679.26|5679.26|5679.46|5679.46|5679.46|5679.46|5679.13|5679.13|0
1742487900000|2025-03-20 16:25:00|5679.8|5679.8|5679.43|5679.43|5679.8|5679.8|5678.96|5678.96|0
1742487910000|2025-03-20 16:25:10|5679.3|5679.3|5678.53|5678.53|5679.3|5679.3|5678.33|5678.33|0
1742487920000|2025-03-20 16:25:20|5678.31|5678.31|5678.96|5678.96|5678.96|5678.96|5678.31|5678.31|0
1742487930000|2025-03-20 16:25:30|5678.95|5678.95|5679.74|5679.74|5679.81|5679.81|5678.95|5678.95|0
1742487940000|2025-03-20 16:25:40|5679.41|5679.41|5679.28|5679.28|5679.41|5679.41|5679.28|5679.28|0
1742487950000|2025-03-20 16:25:50|5679.5|5679.5|5678.63|5678.63|5679.5|5679.5|5678.48|5678.48|0
1742487960000|2025-03-20 16:26:00|5678.77|5678.77|5678.06|5678.06|5678.77|5678.77|5678.06|5678.06|0
1742487970000|2025-03-20 16:26:10|5678.19|5678.19|5678.43|5678.43|5678.45|5678.45|5678.19|5678.19|0
1742487980000|2025-03-20 16:26:20|5678.3|5678.3|5678.43|5678.43|5678.43|5678.43|5678.3|5678.3|0
1742487990000|2025-03-20 16:26:30|5678.56|5678.56|5677.77|5677.77|5678.56|5678.56|5677.77|5677.77|0
1742488000000|2025-03-20 16:26:40|5677.9|5677.9|5678.94|5678.94|5678.94|5678.94|5677.9|5677.9|0
1742488010000|2025-03-20 16:26:50|5679.94|5679.94|5678.48|5678.48|5679.94|5679.94|5678.48|5678.48|0
1742488020000|2025-03-20 16:27:00|5678.44|5678.44|5678.71|5678.71|5679.04|5679.04|5677.91|5677.91|0
1742488030000|2025-03-20 16:27:10|5678.58|5678.58|5679.18|5679.18|5679.18|5679.18|5678.58|5678.58|0
1742488040000|2025-03-20 16:27:20|5679.04|5679.04|5678.81|5678.81|5679.04|5679.04|5678.45|5678.45|0
1742488050000|2025-03-20 16:27:30|5678.48|5678.48|5678.44|5678.44|5678.48|5678.48|5677.79|5677.79|0
1742488060000|2025-03-20 16:27:40|5678.31|5678.31|5678.1|5678.1|5678.31|5678.31|5677.49|5677.49|0
1742488070000|2025-03-20 16:27:50|5677.44|5677.44|5677.81|5677.81|5677.94|5677.94|5677.44|5677.44|0
1742488080000|2025-03-20 16:28:00|5677.48|5677.48|5676.81|5676.81|5677.48|5677.48|5676.35|5676.35|0
1742488090000|2025-03-20 16:28:10|5676.83|5676.83|5676.56|5676.56|5677.16|5677.16|5675.67|5675.67|0
1742488100000|2025-03-20 16:28:20|5676.23|5676.23|5674.14|5674.14|5676.23|5676.23|5673.99|5673.99|0
1742488110000|2025-03-20 16:28:30|5674.47|5674.47|5672.99|5672.99|5674.47|5674.47|5672.64|5672.64|0
1742488120000|2025-03-20 16:28:40|5672.86|5672.86|5671|5671|5672.86|5672.86|5670.75|5670.75|0
1742488130000|2025-03-20 16:28:50|5671.33|5671.33|5669.88|5669.88|5671.33|5671.33|5669.73|5669.73|0
1742488140000|2025-03-20 16:29:00|5669.55|5669.55|5670.52|5670.52|5670.52|5670.52|5669.22|5669.22|0
1742488150000|2025-03-20 16:29:10|5670.71|5670.71|5670.68|5670.68|5670.91|5670.91|5670.02|5670.02|0
1742488160000|2025-03-20 16:29:20|5671.02|5671.02|5670.51|5670.51|5671.68|5671.68|5670.51|5670.51|0
1742488170000|2025-03-20 16:29:30|5670.85|5670.85|5671.71|5671.71|5671.71|5671.71|5670.71|5670.71|0
1742488180000|2025-03-20 16:29:40|5671.38|5671.38|5671.29|5671.29|5671.62|5671.62|5671.25|5671.25|0
1742488190000|2025-03-20 16:29:50|5671.21|5671.21|5671.68|5671.68|5672.05|5672.05|5671.08|5671.08|0
1742544900000|2025-03-21 08:15:00|5665.16|5665.16|5661.23|5661.23|5665.16|5665.16|5661.23|5661.23|0
1742544910000|2025-03-21 08:15:10|5659.9|5659.9|5658.39|5658.39|5659.9|5659.9|5658.39|5658.39|0
1742544920000|2025-03-21 08:15:20|5657.36|5657.36|5657.88|5657.88|5657.88|5657.88|5657.36|5657.36|0
1742544930000|2025-03-21 08:15:30|5658.14|5658.14|5658.14|5658.14|5658.14|5658.14|5658.14|5658.14|0
1742544940000|2025-03-21 08:15:40|5658.27|5658.27|5658.32|5658.32|5658.66|5658.66|5658.27|5658.27|0
1742544950000|2025-03-21 08:15:50|5657.99|5657.99|5657.99|5657.99|5657.99|5657.99|5657.99|5657.99|0
1742544960000|2025-03-21 08:16:00|5657.09|5657.09|5657.29|5657.29|5657.29|5657.29|5656.96|5656.96|0
1742544970000|2025-03-21 08:16:10|5656.3|5656.3|5656.76|5656.76|5656.76|5656.76|5655.96|5655.96|0
1742544980000|2025-03-21 08:16:20|5656.1|5656.1|5655.1|5655.1|5656.5|5656.5|5654.44|5654.44|0
1742544990000|2025-03-21 08:16:30|5654.77|5654.77|5654.77|5654.77|5654.77|5654.77|5654.77|5654.77|0
1742545000000|2025-03-21 08:16:40|5655.03|5655.03|5654.24|5654.24|5655.03|5655.03|5654.24|5654.24|0
1742545010000|2025-03-21 08:16:50|5655.24|5655.24|5655.64|5655.64|5655.64|5655.64|5655.24|5655.24|0
1742545020000|2025-03-21 08:17:00|5656.3|5656.3|5658|5658|5658.25|5658.25|5656.19|5656.19|0
1742545030000|2025-03-21 08:17:10|5657.87|5657.87|5657.48|5657.48|5657.87|5657.87|5657.48|5657.48|0
1742545040000|2025-03-21 08:17:20|5657.82|5657.82|5654.97|5654.97|5657.82|5657.82|5654.97|5654.97|0
1742545050000|2025-03-21 08:17:30|5654.3|5654.3|5653.97|5653.97|5654.3|5654.3|5653.97|5653.97|0
1742545060000|2025-03-21 08:17:40|5653.6|5653.6|5653.6|5653.6|5653.6|5653.6|5653.6|5653.6|0
1742545070000|2025-03-21 08:17:50|5653.47|5653.47|5653.91|5653.91|5653.91|5653.91|5653.47|5653.47|0
1742545080000|2025-03-21 08:18:00|5654.25|5654.25|5653.09|5653.09|5654.25|5654.25|5652.91|5652.91|0
1742545090000|2025-03-21 08:18:10|5653.43|5653.43|5653.43|5653.43|5653.43|5653.43|5653.43|5653.43|0
1742545100000|2025-03-21 08:18:20|5653.36|5653.36|5653.21|5653.21|5653.36|5653.36|5653.21|5653.21|0
1742545110000|2025-03-21 08:18:30|5652.21|5652.21|5649.88|5649.88|5652.21|5652.21|5649.75|5649.75|0
1742545120000|2025-03-21 08:18:40|5649.76|5649.76|5649.76|5649.76|5649.76|5649.76|5649.76|5649.76|0
1742545130000|2025-03-21 08:18:50|5649.5|5649.5|5650.43|5650.43|5650.43|5650.43|5649.5|5649.5|0
1742545140000|2025-03-21 08:19:00|5651.43|5651.43|5651.24|5651.24|5651.43|5651.43|5650.98|5650.98|0
1742545150000|2025-03-21 08:19:10|5651.51|5651.51|5651.07|5651.07|5651.51|5651.51|5651.07|5651.07|0
1742545160000|2025-03-21 08:19:20|5651.53|5651.53|5649|5649|5651.53|5651.53|5649|5649|0
1742545170000|2025-03-21 08:19:30|5648.94|5648.94|5648.68|5648.68|5648.94|5648.94|5648.54|5648.54|0
1742545180000|2025-03-21 08:19:40|5648.63|5648.63|5648.63|5648.63|5648.68|5648.68|5648.63|5648.63|0
1742545190000|2025-03-21 08:19:50|5648.75|5648.75|5648.17|5648.17|5648.75|5648.75|5648.17|5648.17|0
1742545200000|2025-03-21 08:20:00|5646.24|5646.24|5644.64|5644.64|5646.24|5646.24|5644.64|5644.64|0
1742545210000|2025-03-21 08:20:10|5644.51|5644.51|5644.47|5644.47|5644.51|5644.51|5644.24|5644.24|0
1742545220000|2025-03-21 08:20:20|5644.28|5644.28|5643.04|5643.04|5644.28|5644.28|5643.04|5643.04|0
1742545230000|2025-03-21 08:20:30|5642.91|5642.91|5644.7|5644.7|5644.7|5644.7|5642.91|5642.91|0
1742545240000|2025-03-21 08:20:40|5644.84|5644.84|5643.35|5643.35|5644.84|5644.84|5643.35|5643.35|0
1742545250000|2025-03-21 08:20:50|5644.34|5644.34|5643.68|5643.68|5644.34|5644.34|5643.68|5643.68|0
1742545260000|2025-03-21 08:21:00|5644.34|5644.34|5643.79|5643.79|5644.68|5644.68|5643.79|5643.79|0
1742545270000|2025-03-21 08:21:10|5643.66|5643.66|5642.53|5642.53|5643.66|5643.66|5642.53|5642.53|0
1742545280000|2025-03-21 08:21:20|5642.66|5642.66|5642.39|5642.39|5642.66|5642.66|5642.39|5642.39|0
1742545290000|2025-03-21 08:21:30|5642.06|5642.06|5642.53|5642.53|5642.79|5642.79|5642.06|5642.06|0
1742545300000|2025-03-21 08:21:40|5642.19|5642.19|5641.28|5641.28|5642.19|5642.19|5641.28|5641.28|0
1742545310000|2025-03-21 08:21:50|5640.76|5640.76|5637.94|5637.94|5640.76|5640.76|5637.94|5637.94|0
1742545320000|2025-03-21 08:22:00|5637.56|5637.56|5634.69|5634.69|5637.56|5637.56|5634.69|5634.69|0
1742545330000|2025-03-21 08:22:10|5634.3|5634.3|5634.22|5634.22|5634.3|5634.3|5634.22|5634.22|0
1742545340000|2025-03-21 08:22:20|5635.55|5635.55|5634.02|5634.02|5635.68|5635.68|5634.02|5634.02|0
1742545350000|2025-03-21 08:22:30|5633.57|5633.57|5633.13|5633.13|5633.79|5633.79|5633.13|5633.13|0
1742545360000|2025-03-21 08:22:40|5633.39|5633.39|5635.39|5635.39|5635.53|5635.53|5633.01|5633.01|0
1742545370000|2025-03-21 08:22:50|5635.53|5635.53|5635.41|5635.41|5635.67|5635.67|5635.15|5635.15|0
1742545380000|2025-03-21 08:23:00|5635.28|5635.28|5634.11|5634.11|5636.42|5636.42|5634.11|5634.11|0
1742545390000|2025-03-21 08:23:10|5633.42|5633.42|5633.28|5633.28|5633.42|5633.42|5632.83|5632.83|0
1742545400000|2025-03-21 08:23:20|5633.67|5633.67|5632.94|5632.94|5633.67|5633.67|5632.94|5632.94|0
1742545410000|2025-03-21 08:23:30|5633.07|5633.07|5633.19|5633.19|5633.19|5633.19|5633.07|5633.07|0
1742545430000|2025-03-21 08:23:50|5633.06|5633.06|5632.66|5632.66|5633.06|5633.06|5632.66|5632.66|0
1742545440000|2025-03-21 08:24:00|5633.66|5633.66|5633.93|5633.93|5633.93|5633.93|5632.86|5632.86|0
1742545450000|2025-03-21 08:24:10|5633.66|5633.66|5633.79|5633.79|5633.92|5633.92|5633.53|5633.53|0
1742545460000|2025-03-21 08:24:20|5633.66|5633.66|5633.2|5633.2|5633.66|5633.66|5633.2|5633.2|0
1742545470000|2025-03-21 08:24:30|5633.86|5633.86|5633.92|5633.92|5633.92|5633.92|5632.53|5632.53|0
1742545480000|2025-03-21 08:24:40|5633.66|5633.66|5634.44|5634.44|5634.44|5634.44|5633.32|5633.32|0
1742545490000|2025-03-21 08:24:50|5633.99|5633.99|5635.43|5635.43|5635.43|5635.43|5633.95|5633.95|0
1742545500000|2025-03-21 08:25:00|5635.56|5635.56|5635.43|5635.43|5636.49|5636.49|5635.43|5635.43|0
1742545510000|2025-03-21 08:25:10|5635.3|5635.3|5635.03|5635.03|5635.3|5635.3|5634.63|5634.63|0
1742545520000|2025-03-21 08:25:20|5635.16|5635.16|5635.16|5635.16|5635.16|5635.16|5635.16|5635.16|0
1742545530000|2025-03-21 08:25:30|5635.29|5635.29|5634.8|5634.8|5636.46|5636.46|5634.8|5634.8|0
1742545540000|2025-03-21 08:25:40|5634.53|5634.53|5634.8|5634.8|5634.8|5634.8|5634.4|5634.4|0
1742545550000|2025-03-21 08:25:50|5635.24|5635.24|5635.38|5635.38|5635.38|5635.38|5635.24|5635.24|0
1742545560000|2025-03-21 08:26:00|5635.64|5635.64|5635.64|5635.64|5635.64|5635.64|5635.64|5635.64|0
1742545570000|2025-03-21 08:26:10|5635.51|5635.51|5636.25|5636.25|5636.25|5636.25|5635.38|5635.38|0
1742545580000|2025-03-21 08:26:20|5636.12|5636.12|5631.51|5631.51|5636.57|5636.57|5631.51|5631.51|0
1742545590000|2025-03-21 08:26:30|5631.38|5631.38|5630.16|5630.16|5631.38|5631.38|5630.16|5630.16|0
1742545600000|2025-03-21 08:26:40|5630.49|5630.49|5626.28|5626.28|5630.82|5630.82|5626.03|5626.03|0
1742545610000|2025-03-21 08:26:50|5626.01|5626.01|5623.78|5623.78|5626.01|5626.01|5623.78|5623.78|0
1742545620000|2025-03-21 08:27:00|5624.05|5624.05|5624.78|5624.78|5624.78|5624.78|5624.05|5624.05|0
1742545630000|2025-03-21 08:27:10|5625.11|5625.11|5621.65|5621.65|5625.11|5625.11|5621.52|5621.52|0
1742545640000|2025-03-21 08:27:20|5621.28|5621.28|5620.89|5620.89|5621.28|5621.28|5620.89|5620.89|0
1742545650000|2025-03-21 08:27:30|5619.76|5619.76|5620.08|5620.08|5620.08|5620.08|5619.63|5619.63|0
1742545660000|2025-03-21 08:27:40|5619.69|5619.69|5618.87|5618.87|5619.69|5619.69|5618.34|5618.34|0
1742545670000|2025-03-21 08:27:50|5619.01|5619.01|5618.74|5618.74|5619.01|5619.01|5618.52|5618.52|0
1742545680000|2025-03-21 08:28:00|5618.61|5618.61|5616.53|5616.53|5618.61|5618.61|5616.53|5616.53|0
1742545690000|2025-03-21 08:28:10|5616.66|5616.66|5616.52|5616.52|5617.26|5617.26|5616.52|5616.52|0
1742545700000|2025-03-21 08:28:20|5616.34|5616.34|5614.76|5614.76|5616.56|5616.56|5614.76|5614.76|0
1742545710000|2025-03-21 08:28:30|5615.09|5615.09|5614.73|5614.73|5615.55|5615.55|5614.67|5614.67|0
1742545720000|2025-03-21 08:28:40|5616.06|5616.06|5616.2|5616.2|5616.2|5616.2|5616.06|5616.06|0
1742545730000|2025-03-21 08:28:50|5616.53|5616.53|5616.48|5616.48|5616.53|5616.53|5616.15|5616.15|0
1742545740000|2025-03-21 08:29:00|5616.93|5616.93|5616.93|5616.93|5617.26|5617.26|5616.7|5616.7|0
1742545750000|2025-03-21 08:29:10|5616.8|5616.8|5617.19|5617.19|5617.33|5617.33|5616.8|5616.8|0
1742545760000|2025-03-21 08:29:20|5617.46|5617.46|5617.19|5617.19|5617.59|5617.59|5617.19|5617.19|0
1742545770000|2025-03-21 08:29:30|5617.52|5617.52|5617.3|5617.3|5618.52|5618.52|5617.3|5617.3|0
1742545780000|2025-03-21 08:29:40|5617.43|5617.43|5618.35|5618.35|5618.35|5618.35|5617.43|5617.43|0
1742545790000|2025-03-21 08:29:50|5618.31|5618.31|5618.09|5618.09|5618.31|5618.31|5618.09|5618.09|0
1742545800000|2025-03-21 08:30:00|5618.46|5618.46|5615.35|5615.35|5618.46|5618.46|5615.35|5615.35|0
1742545810000|2025-03-21 08:30:10|5615.48|5615.48|5612.93|5612.93|5615.48|5615.48|5612.93|5612.93|0
1742545820000|2025-03-21 08:30:20|5612.49|5612.49|5609.38|5609.38|5612.49|5612.49|5609.32|5609.32|0
1742545830000|2025-03-21 08:30:30|5608.41|5608.41|5607|5607|5609.25|5609.25|5607|5607|0
1742545840000|2025-03-21 08:30:40|5606.93|5606.93|5607.24|5607.24|5607.52|5607.52|5606.6|5606.6|0
1742545850000|2025-03-21 08:30:50|5607.47|5607.47|5610.57|5610.57|5610.57|5610.57|5607.47|5607.47|0
1742545860000|2025-03-21 08:31:00|5611.34|5611.34|5611.72|5611.72|5613.18|5613.18|5611.34|5611.34|0
1742545870000|2025-03-21 08:31:10|5611.59|5611.59|5611.59|5611.59|5611.92|5611.92|5611.25|5611.25|0
1742545880000|2025-03-21 08:31:20|5611.25|5611.25|5610.14|5610.14|5611.25|5611.25|5609.75|5609.75|0
1742545890000|2025-03-21 08:31:30|5610.87|5610.87|5611.67|5611.67|5611.67|5611.67|5610.74|5610.74|0
1742545900000|2025-03-21 08:31:40|5613|5613|5614.42|5614.42|5615.22|5615.22|5613|5613|0
1742545910000|2025-03-21 08:31:50|5613.76|5613.76|5612.63|5612.63|5613.76|5613.76|5612.63|5612.63|0
1742545920000|2025-03-21 08:32:00|5612.77|5612.77|5613.63|5613.63|5613.63|5613.63|5612.77|5612.77|0
1742545930000|2025-03-21 08:32:10|5613.23|5613.23|5613.23|5613.23|5613.23|5613.23|5613.23|5613.23|0
1742545940000|2025-03-21 08:32:20|5612.65|5612.65|5612.65|5612.65|5612.65|5612.65|5612.65|5612.65|0
1742545950000|2025-03-21 08:32:30|5612.28|5612.28|5612.55|5612.55|5612.55|5612.55|5612.28|5612.28|0
1742545970000|2025-03-21 08:32:50|5612.88|5612.88|5614.03|5614.03|5614.03|5614.03|5612.88|5612.88|0
1742545980000|2025-03-21 08:33:00|5614.25|5614.25|5614.25|5614.25|5614.25|5614.25|5614.25|5614.25|0
1742545990000|2025-03-21 08:33:10|5614.75|5614.75|5615.15|5615.15|5615.15|5615.15|5614.42|5614.42|0
1742546000000|2025-03-21 08:33:20|5614.93|5614.93|5614.48|5614.48|5614.93|5614.93|5614.48|5614.48|0
1742546010000|2025-03-21 08:33:30|5614.35|5614.35|5610.92|5610.92|5614.35|5614.35|5610.92|5610.92|0
1742546020000|2025-03-21 08:33:40|5610.12|5610.12|5610.12|5610.12|5610.12|5610.12|5610.12|5610.12|0
1742546030000|2025-03-21 08:33:50|5609.46|5609.46|5609.13|5609.13|5609.46|5609.46|5609.13|5609.13|0
1742546040000|2025-03-21 08:34:00|5608.79|5608.79|5608.96|5608.96|5609.13|5609.13|5608.49|5608.49|0
1742546050000|2025-03-21 08:34:10|5608.62|5608.62|5610.54|5610.54|5610.54|5610.54|5608.62|5608.62|0
1742546060000|2025-03-21 08:34:20|5610.87|5610.87|5610.74|5610.74|5610.87|5610.87|5610.74|5610.74|0
1742546080000|2025-03-21 08:34:40|5610.08|5610.08|5609.52|5609.52|5610.08|5610.08|5609.52|5609.52|0
1742546090000|2025-03-21 08:34:50|5610.52|5610.52|5610.52|5610.52|5610.52|5610.52|5610.52|5610.52|0
1742546100000|2025-03-21 08:35:00|5610.19|5610.19|5610.67|5610.67|5613.85|5613.85|5610.19|5610.19|0
1742546110000|2025-03-21 08:35:10|5611|5611|5612.33|5612.33|5612.33|5612.33|5611|5611|0
1742546120000|2025-03-21 08:35:20|5612.66|5612.66|5612.41|5612.41|5612.66|5612.66|5612.41|5612.41|0
1742546130000|2025-03-21 08:35:30|5612.74|5612.74|5613.04|5613.04|5613.84|5613.84|5612.74|5612.74|0
1742546140000|2025-03-21 08:35:40|5612.38|5612.38|5612.04|5612.04|5612.38|5612.38|5612.04|5612.04|0
1742546150000|2025-03-21 08:35:50|5611.92|5611.92|5608.69|5608.69|5611.92|5611.92|5608.69|5608.69|0
1742546160000|2025-03-21 08:36:00|5609.03|5609.03|5611.29|5611.29|5611.29|5611.29|5609.03|5609.03|0
1742546170000|2025-03-21 08:36:10|5611.16|5611.16|5610.03|5610.03|5611.16|5611.16|5610.03|5610.03|0
1742546180000|2025-03-21 08:36:20|5611.03|5611.03|5612.42|5612.42|5612.42|5612.42|5611.03|5611.03|0
1742546190000|2025-03-21 08:36:30|5612.02|5612.02|5612.02|5612.02|5612.02|5612.02|5612.02|5612.02|0
1742546200000|2025-03-21 08:36:40|5612.15|5612.15|5612.15|5612.15|5612.15|5612.15|5612.15|5612.15|0
1742546210000|2025-03-21 08:36:50|5612.13|5612.13|5612.68|5612.68|5612.68|5612.68|5611.68|5611.68|0
1742546220000|2025-03-21 08:37:00|5611.68|5611.68|5613.41|5613.41|5613.74|5613.74|5611.68|5611.68|0
1742546230000|2025-03-21 08:37:10|5613.28|5613.28|5612.61|5612.61|5613.5|5613.5|5612.61|5612.61|0
1742546240000|2025-03-21 08:37:20|5612.94|5612.94|5613.53|5613.53|5613.53|5613.53|5612.94|5612.94|0
1742546250000|2025-03-21 08:37:30|5614.59|5614.59|5616.12|5616.12|5616.12|5616.12|5614.59|5614.59|0
1742546260000|2025-03-21 08:37:40|5615.79|5615.79|5616.01|5616.01|5616.01|5616.01|5615.79|5615.79|0
1742546270000|2025-03-21 08:37:50|5616.67|5616.67|5617.01|5617.01|5617.01|5617.01|5616.67|5616.67|0
1742546280000|2025-03-21 08:38:00|5617.14|5617.14|5617.71|5617.71|5617.71|5617.71|5617.14|5617.14|0
1742546290000|2025-03-21 08:38:10|5618.22|5618.22|5621.35|5621.35|5621.35|5621.35|5618.22|5618.22|0
1742546300000|2025-03-21 08:38:20|5621.69|5621.69|5621.54|5621.54|5621.69|5621.69|5621.35|5621.35|0
1742546310000|2025-03-21 08:38:30|5621.67|5621.67|5621.89|5621.89|5621.89|5621.89|5621.67|5621.67|0
1742546320000|2025-03-21 08:38:40|5621.76|5621.76|5621.76|5621.76|5621.76|5621.76|5621.76|5621.76|0
1742546330000|2025-03-21 08:38:50|5621.5|5621.5|5621.61|5621.61|5621.61|5621.61|5621.27|5621.27|0
1742546350000|2025-03-21 08:39:10|5620.94|5620.94|5619.61|5619.61|5620.94|5620.94|5619.48|5619.48|0
1742546360000|2025-03-21 08:39:20|5619.21|5619.21|5619.08|5619.08|5619.21|5619.21|5618.55|5618.55|0
1742546370000|2025-03-21 08:39:30|5619.14|5619.14|5617.98|5617.98|5619.14|5619.14|5617.98|5617.98|0
1742546380000|2025-03-21 08:39:40|5618.24|5618.24|5618.65|5618.65|5618.91|5618.91|5618.24|5618.24|0
1742546390000|2025-03-21 08:39:50|5619.05|5619.05|5619.44|5619.44|5619.44|5619.44|5619.05|5619.05|0
1742546400000|2025-03-21 08:40:00|5619.17|5619.17|5619.17|5619.17|5619.17|5619.17|5619.17|5619.17|0
1742546410000|2025-03-21 08:40:10|5619.55|5619.55|5619.55|5619.55|5619.55|5619.55|5619.55|5619.55|0
1742546420000|2025-03-21 08:40:20|5619.74|5619.74|5619.74|5619.74|5620.74|5620.74|5619.74|5619.74|0
1742546430000|2025-03-21 08:40:30|5620.14|5620.14|5623.27|5623.27|5623.27|5623.27|5620.14|5620.14|0
1742546440000|2025-03-21 08:40:40|5622.93|5622.93|5624.48|5624.48|5625.28|5625.28|5622.47|5622.47|0
1742546450000|2025-03-21 08:40:50|5624.35|5624.35|5623.4|5623.4|5624.35|5624.35|5623.02|5623.02|0
1742546460000|2025-03-21 08:41:00|5623.07|5623.07|5622.87|5622.87|5623.07|5623.07|5622.74|5622.74|0
1742546470000|2025-03-21 08:41:10|5622.74|5622.74|5623.04|5623.04|5623.04|5623.04|5622.74|5622.74|0
1742546480000|2025-03-21 08:41:20|5622.91|5622.91|5622.91|5622.91|5622.91|5622.91|5622.91|5622.91|0
1742546490000|2025-03-21 08:41:30|5623.57|5623.57|5623.57|5623.57|5623.57|5623.57|5623.57|5623.57|0
1742546500000|2025-03-21 08:41:40|5623.44|5623.44|5622.53|5622.53|5623.44|5623.44|5622.06|5622.06|0
1742546510000|2025-03-21 08:41:50|5623.06|5623.06|5624|5624|5624|5624|5623.06|5623.06|0
1742546520000|2025-03-21 08:42:00|5623.77|5623.77|5623.5|5623.5|5623.77|5623.77|5623.38|5623.38|0
1742546540000|2025-03-21 08:42:20|5623.37|5623.37|5620.05|5620.05|5623.37|5623.37|5620.05|5620.05|0
1742546550000|2025-03-21 08:42:30|5619.65|5619.65|5619.61|5619.61|5619.65|5619.65|5619.61|5619.61|0
1742546560000|2025-03-21 08:42:40|5620.28|5620.28|5620.28|5620.28|5620.28|5620.28|5620.28|5620.28|0
1742546570000|2025-03-21 08:42:50|5619.55|5619.55|5618.76|5618.76|5619.55|5619.55|5618.76|5618.76|0
1742546580000|2025-03-21 08:43:00|5619.1|5619.1|5617.94|5617.94|5619.1|5619.1|5617.94|5617.94|0
1742546590000|2025-03-21 08:43:10|5616.94|5616.94|5617.08|5617.08|5617.08|5617.08|5616.94|5616.94|0
1742546600000|2025-03-21 08:43:20|5616.94|5616.94|5616.69|5616.69|5616.94|5616.94|5616.69|5616.69|0
1742546610000|2025-03-21 08:43:30|5615.79|5615.79|5615.79|5615.79|5616.46|5616.46|5615.79|5615.79|0
1742546620000|2025-03-21 08:43:40|5616.17|5616.17|5616.17|5616.17|5616.17|5616.17|5616.17|5616.17|0
1742546630000|2025-03-21 08:43:50|5615.84|5615.84|5615.44|5615.44|5615.84|5615.84|5615.44|5615.44|0
1742546640000|2025-03-21 08:44:00|5614.78|5614.78|5613.07|5613.07|5614.78|5614.78|5613.07|5613.07|0
1742546650000|2025-03-21 08:44:10|5612.74|5612.74|5613.29|5613.29|5613.29|5613.29|5612.62|5612.62|0
1742546660000|2025-03-21 08:44:20|5613.42|5613.42|5614.97|5614.97|5614.97|5614.97|5613.42|5613.42|0
1742546670000|2025-03-21 08:44:30|5614.64|5614.64|5614.64|5614.64|5614.64|5614.64|5614.64|5614.64|0
1742546680000|2025-03-21 08:44:40|5614.51|5614.51|5614.37|5614.37|5614.51|5614.51|5614.37|5614.37|0
1742546690000|2025-03-21 08:44:50|5614.71|5614.71|5615.29|5615.29|5615.29|5615.29|5614.71|5614.71|0
1742546700000|2025-03-21 08:45:00|5615.52|5615.52|5616.81|5616.81|5617.15|5617.15|5615.52|5615.52|0
1742546710000|2025-03-21 08:45:10|5617.15|5617.15|5619.9|5619.9|5619.9|5619.9|5617.15|5617.15|0
1742546720000|2025-03-21 08:45:20|5619.57|5619.57|5619.24|5619.24|5619.57|5619.57|5618.57|5618.57|0
1742546730000|2025-03-21 08:45:30|5619.57|5619.57|5619.57|5619.57|5619.57|5619.57|5619.57|5619.57|0
1742546740000|2025-03-21 08:45:40|5619.9|5619.9|5620.55|5620.55|5620.55|5620.55|5619.9|5619.9|0
1742546750000|2025-03-21 08:45:50|5620.68|5620.68|5622.47|5622.47|5622.47|5622.47|5620.68|5620.68|0
1742546760000|2025-03-21 08:46:00|5622.61|5622.61|5622.61|5622.61|5622.61|5622.61|5622.61|5622.61|0
1742546770000|2025-03-21 08:46:10|5622.73|5622.73|5622.07|5622.07|5622.73|5622.73|5622.07|5622.07|0
1742546780000|2025-03-21 08:46:20|5621.94|5621.94|5621.67|5621.67|5621.94|5621.94|5621.67|5621.67|0
1742546790000|2025-03-21 08:46:30|5621.49|5621.49|5619.38|5619.38|5621.49|5621.49|5619.38|5619.38|0
1742546810000|2025-03-21 08:46:50|5620.05|5620.05|5620.31|5620.31|5620.31|5620.31|5620.05|5620.05|0
1742546830000|2025-03-21 08:47:10|5620.09|5620.09|5619.46|5619.46|5620.09|5620.09|5619.13|5619.13|0
1742546840000|2025-03-21 08:47:20|5620.12|5620.12|5622.53|5622.53|5622.75|5622.75|5619.94|5619.94|0
1742546860000|2025-03-21 08:47:40|5622.86|5622.86|5623|5623|5623|5623|5622.4|5622.4|0
1742546880000|2025-03-21 08:48:00|5622.21|5622.21|5622.14|5622.14|5622.21|5622.21|5621.74|5621.74|0
1742546890000|2025-03-21 08:48:10|5622.27|5622.27|5623.2|5623.2|5623.2|5623.2|5622.27|5622.27|0
1742546900000|2025-03-21 08:48:20|5622.93|5622.93|5621.54|5621.54|5622.93|5622.93|5621.54|5621.54|0
1742546910000|2025-03-21 08:48:30|5621.67|5621.67|5622.92|5622.92|5622.92|5622.92|5621.67|5621.67|0
1742546920000|2025-03-21 08:48:40|5622.68|5622.68|5622.41|5622.41|5622.68|5622.68|5622.41|5622.41|0
1742546930000|2025-03-21 08:48:50|5622.28|5622.28|5622.6|5622.6|5622.6|5622.6|5622.28|5622.28|0
1742546950000|2025-03-21 08:49:10|5622.41|5622.41|5622.41|5622.41|5622.41|5622.41|5622.41|5622.41|0
1742546960000|2025-03-21 08:49:20|5622.08|5622.08|5622.81|5622.81|5622.81|5622.81|5622.08|5622.08|0
1742546970000|2025-03-21 08:49:30|5622.68|5622.68|5621.55|5621.55|5622.68|5622.68|5621.55|5621.55|0
1742546980000|2025-03-21 08:49:40|5621.33|5621.33|5621.19|5621.19|5621.33|5621.33|5621.06|5621.06|0
1742546990000|2025-03-21 08:49:50|5621.24|5621.24|5621.24|5621.24|5621.24|5621.24|5621.24|5621.24|0
1742547000000|2025-03-21 08:50:00|5621.73|5621.73|5624.02|5624.02|5624.48|5624.48|5621.73|5621.73|0
1742547010000|2025-03-21 08:50:10|5624.15|5624.15|5624.4|5624.4|5624.4|5624.4|5624.15|5624.15|0
1742547020000|2025-03-21 08:50:20|5624.62|5624.62|5624.75|5624.75|5624.75|5624.75|5624.62|5624.62|0
1742547030000|2025-03-21 08:50:30|5624.89|5624.89|5624.89|5624.89|5624.89|5624.89|5624.89|5624.89|0
1742547040000|2025-03-21 08:50:40|5626.21|5626.21|5629.22|5629.22|5629.22|5629.22|5626.21|5626.21|0
1742547050000|2025-03-21 08:50:50|5628.89|5628.89|5628.89|5628.89|5629.08|5629.08|5628.56|5628.56|0
1742547060000|2025-03-21 08:51:00|5628.56|5628.56|5628.56|5628.56|5628.56|5628.56|5628.56|5628.56|0
1742547070000|2025-03-21 08:51:10|5628.89|5628.89|5629.23|5629.23|5629.23|5629.23|5628.76|5628.76|0
1742547080000|2025-03-21 08:51:20|5629.36|5629.36|5629.36|5629.36|5629.36|5629.36|5629.36|5629.36|0
1742547090000|2025-03-21 08:51:30|5629.49|5629.49|5630.09|5630.09|5630.42|5630.42|5629.49|5629.49|0
1742547100000|2025-03-21 08:51:40|5630.35|5630.35|5629.47|5629.47|5630.53|5630.53|5629.14|5629.14|0
1742547110000|2025-03-21 08:51:50|5629.14|5629.14|5627.23|5627.23|5629.14|5629.14|5627.23|5627.23|0
1742547120000|2025-03-21 08:52:00|5627.9|5627.9|5626.22|5626.22|5627.9|5627.9|5625.67|5625.67|0
1742547130000|2025-03-21 08:52:10|5626.09|5626.09|5625.11|5625.11|5626.09|5626.09|5625.11|5625.11|0
1742547140000|2025-03-21 08:52:20|5624.63|5624.63|5621.84|5621.84|5624.63|5624.63|5621.84|5621.84|0
1742547150000|2025-03-21 08:52:30|5622.06|5622.06|5622.06|5622.06|5622.06|5622.06|5621.93|5621.93|0
1742547160000|2025-03-21 08:52:40|5621.93|5621.93|5621.93|5621.93|5621.93|5621.93|5621.93|5621.93|0
1742547170000|2025-03-21 08:52:50|5622.27|5622.27|5621.04|5621.04|5622.27|5622.27|5620.91|5620.91|0
1742547180000|2025-03-21 08:53:00|5620.96|5620.96|5618.34|5618.34|5620.96|5620.96|5618.34|5618.34|0
1742547190000|2025-03-21 08:53:10|5617.67|5617.67|5618.9|5618.9|5618.9|5618.9|5617.1|5617.1|0
1742547200000|2025-03-21 08:53:20|5619.03|5619.03|5619.76|5619.76|5619.76|5619.76|5619.03|5619.03|0
1742547210000|2025-03-21 08:53:30|5620.15|5620.15|5622.98|5622.98|5623.12|5623.12|5620.15|5620.15|0
1742547220000|2025-03-21 08:53:40|5623.25|5623.25|5623.63|5623.63|5623.63|5623.63|5623.25|5623.25|0
1742547230000|2025-03-21 08:53:50|5623.9|5623.9|5623.23|5623.23|5623.9|5623.9|5623.1|5623.1|0
1742547240000|2025-03-21 08:54:00|5624.23|5624.23|5625.72|5625.72|5625.72|5625.72|5624.23|5624.23|0
1742547250000|2025-03-21 08:54:10|5627.05|5627.05|5627.53|5627.53|5627.53|5627.53|5626.61|5626.61|0
1742547260000|2025-03-21 08:54:20|5627.72|5627.72|5626.69|5626.69|5627.72|5627.72|5626.69|5626.69|0
1742547270000|2025-03-21 08:54:30|5626.82|5626.82|5626.82|5626.82|5626.82|5626.82|5626.82|5626.82|0
1742547280000|2025-03-21 08:54:40|5626.95|5626.95|5627.47|5627.47|5627.8|5627.8|5626.95|5626.95|0
1742547290000|2025-03-21 08:54:50|5627.1|5627.1|5627.1|5627.1|5627.1|5627.1|5627.1|5627.1|0
1742547300000|2025-03-21 08:55:00|5627.99|5627.99|5627.35|5627.35|5627.99|5627.99|5626.8|5626.8|0
1742547310000|2025-03-21 08:55:10|5627.49|5627.49|5625.82|5625.82|5627.49|5627.49|5625.82|5625.82|0
1742547320000|2025-03-21 08:55:20|5626.08|5626.08|5626.52|5626.52|5627.85|5627.85|5625.86|5625.86|0
1742547330000|2025-03-21 08:55:30|5626.65|5626.65|5626.85|5626.85|5627.29|5627.29|5626.65|5626.65|0
1742547340000|2025-03-21 08:55:40|5627.07|5627.07|5626.87|5626.87|5627.07|5627.07|5626.4|5626.4|0
1742547350000|2025-03-21 08:55:50|5627.13|5627.13|5627.4|5627.4|5627.4|5627.4|5627.13|5627.13|0
1742547360000|2025-03-21 08:56:00|5627.73|5627.73|5626.93|5626.93|5627.73|5627.73|5626.93|5626.93|0
1742547370000|2025-03-21 08:56:10|5627.93|5627.93|5627.33|5627.33|5627.93|5627.93|5627.33|5627.33|0
1742547380000|2025-03-21 08:56:20|5626.35|5626.35|5626.09|5626.09|5626.35|5626.35|5626.09|5626.09|0
1742547390000|2025-03-21 08:56:30|5625.96|5625.96|5625.23|5625.23|5625.96|5625.96|5624.63|5624.63|0
1742547400000|2025-03-21 08:56:40|5625.56|5625.56|5626.35|5626.35|5626.35|5626.35|5625.56|5625.56|0
1742547410000|2025-03-21 08:56:50|5626.62|5626.62|5626.62|5626.62|5626.62|5626.62|5626.62|5626.62|0
1742547420000|2025-03-21 08:57:00|5626.29|5626.29|5627.76|5627.76|5627.76|5627.76|5626.29|5626.29|0
1742547430000|2025-03-21 08:57:10|5628.46|5628.46|5628.36|5628.36|5629.15|5629.15|5628.36|5628.36|0
1742547440000|2025-03-21 08:57:20|5628.13|5628.13|5627.94|5627.94|5628.47|5628.47|5627.94|5627.94|0
1742547450000|2025-03-21 08:57:30|5628.12|5628.12|5627.99|5627.99|5628.45|5628.45|5627.99|5627.99|0
1742547460000|2025-03-21 08:57:40|5627.76|5627.76|5627.63|5627.63|5628.1|5628.1|5627.63|5627.63|0
1742547470000|2025-03-21 08:57:50|5628.63|5628.63|5627.43|5627.43|5628.63|5628.63|5627.1|5627.1|0
1742547480000|2025-03-21 08:58:00|5627.66|5627.66|5627.14|5627.14|5627.66|5627.66|5627.14|5627.14|0
1742547490000|2025-03-21 08:58:10|5627.27|5627.27|5627.27|5627.27|5627.27|5627.27|5627.27|5627.27|0
1742547500000|2025-03-21 08:58:20|5627.4|5627.4|5627.4|5627.4|5627.4|5627.4|5627.4|5627.4|0
1742547510000|2025-03-21 08:58:30|5627.07|5627.07|5627.07|5627.07|5627.07|5627.07|5627.07|5627.07|0
1742547520000|2025-03-21 08:58:40|5626.41|5626.41|5626.41|5626.41|5626.41|5626.41|5626.41|5626.41|0
1742547530000|2025-03-21 08:58:50|5626.74|5626.74|5627.9|5627.9|5627.9|5627.9|5626.74|5626.74|0
1742547540000|2025-03-21 08:59:00|5627.97|5627.97|5627.53|5627.53|5628.32|5628.32|5627.53|5627.53|0
1742547550000|2025-03-21 08:59:10|5627.39|5627.39|5627.14|5627.14|5627.39|5627.39|5627.14|5627.14|0
1742547560000|2025-03-21 08:59:20|5626.47|5626.47|5626.16|5626.16|5626.47|5626.47|5626.16|5626.16|0
1742547570000|2025-03-21 08:59:30|5625.49|5625.49|5625.36|5625.36|5625.49|5625.49|5625.36|5625.36|0
1742547580000|2025-03-21 08:59:40|5625.69|5625.69|5625.69|5625.69|5625.69|5625.69|5625.69|5625.69|0
1742547590000|2025-03-21 08:59:50|5626.02|5626.02|5625.69|5625.69|5626.15|5626.15|5625.56|5625.56|0
1742547600000|2025-03-21 09:00:00|5625.94|5625.94|5625.94|5625.94|5625.94|5625.94|5625.94|5625.94|0
1742547610000|2025-03-21 09:00:10|5625.46|5625.46|5624.3|5624.3|5625.46|5625.46|5624.27|5624.27|0
1742547620000|2025-03-21 09:00:20|5624.27|5624.27|5624.58|5624.58|5624.58|5624.58|5623.92|5623.92|0
1742547630000|2025-03-21 09:00:30|5624.85|5624.85|5624.74|5624.74|5625.07|5625.07|5624.74|5624.74|0
1742547640000|2025-03-21 09:00:40|5624.87|5624.87|5623.47|5623.47|5624.87|5624.87|5623.47|5623.47|0
1742547650000|2025-03-21 09:00:50|5623.21|5623.21|5621.4|5621.4|5623.21|5623.21|5621.4|5621.4|0
1742547660000|2025-03-21 09:01:00|5620.79|5620.79|5620.79|5620.79|5620.79|5620.79|5620.61|5620.61|0
1742547670000|2025-03-21 09:01:10|5621.12|5621.12|5621.05|5621.05|5621.12|5621.12|5620.79|5620.79|0
1742547680000|2025-03-21 09:01:20|5620.39|5620.39|5620.39|5620.39|5620.39|5620.39|5620.39|5620.39|0
1742547690000|2025-03-21 09:01:30|5620.25|5620.25|5620.12|5620.12|5620.25|5620.25|5620.12|5620.12|0
1742547700000|2025-03-21 09:01:40|5620.31|5620.31|5620.31|5620.31|5620.31|5620.31|5620.31|5620.31|0
1742547710000|2025-03-21 09:01:50|5619.97|5619.97|5619.97|5619.97|5619.97|5619.97|5619.97|5619.97|0
1742547720000|2025-03-21 09:02:00|5619.84|5619.84|5619.71|5619.71|5619.84|5619.84|5619.71|5619.71|0
1742547730000|2025-03-21 09:02:10|5619.05|5619.05|5619.05|5619.05|5619.05|5619.05|5619.05|5619.05|0
1742547740000|2025-03-21 09:02:20|5619.18|5619.18|5619.51|5619.51|5619.51|5619.51|5618.92|5618.92|0
1742547750000|2025-03-21 09:02:30|5619.25|5619.25|5619.5|5619.5|5619.5|5619.5|5619.25|5619.25|0
1742547760000|2025-03-21 09:02:40|5619.24|5619.24|5618.35|5618.35|5619.24|5619.24|5618.35|5618.35|0
1742547770000|2025-03-21 09:02:50|5618.48|5618.48|5619.15|5619.15|5619.97|5619.97|5618.48|5618.48|0
1742547780000|2025-03-21 09:03:00|5618.89|5618.89|5618.75|5618.75|5618.89|5618.89|5618.75|5618.75|0
1742547790000|2025-03-21 09:03:10|5617.76|5617.76|5617.76|5617.76|5617.76|5617.76|5617.76|5617.76|0
1742547800000|2025-03-21 09:03:20|5617.42|5617.42|5616.19|5616.19|5617.42|5617.42|5615.74|5615.74|0
1742547820000|2025-03-21 09:03:40|5616.32|5616.32|5616.84|5616.84|5616.84|5616.84|5616.32|5616.32|0
1742547830000|2025-03-21 09:03:50|5616.71|5616.71|5617.58|5617.58|5617.71|5617.71|5616.71|5616.71|0
1742547840000|2025-03-21 09:04:00|5617.8|5617.8|5617.84|5617.84|5617.84|5617.84|5617.8|5617.8|0
1742547850000|2025-03-21 09:04:10|5617.51|5617.51|5617.64|5617.64|5617.64|5617.64|5617.51|5617.51|0
1742547860000|2025-03-21 09:04:20|5617.97|5617.97|5618.61|5618.61|5618.61|5618.61|5617.97|5617.97|0
1742547870000|2025-03-21 09:04:30|5619.16|5619.16|5619.16|5619.16|5619.16|5619.16|5618.83|5618.83|0
1742547880000|2025-03-21 09:04:40|5619.43|5619.43|5620.44|5620.44|5620.44|5620.44|5619.43|5619.43|0
1742547890000|2025-03-21 09:04:50|5620.11|5620.11|5619.78|5619.78|5620.11|5620.11|5619.78|5619.78|0
1742547900000|2025-03-21 09:05:00|5619.84|5619.84|5618.91|5618.91|5620.64|5620.64|5618.91|5618.91|0
1742547910000|2025-03-21 09:05:10|5618.78|5618.78|5618.06|5618.06|5618.78|5618.78|5618.06|5618.06|0
1742547920000|2025-03-21 09:05:20|5618.39|5618.39|5618.26|5618.26|5618.39|5618.39|5618.26|5618.26|0
1742547930000|2025-03-21 09:05:30|5618|5618|5618.04|5618.04|5618.22|5618.22|5618|5618|0
1742547950000|2025-03-21 09:05:50|5618.37|5618.37|5618.37|5618.37|5619.03|5619.03|5618.37|5618.37|0
1742547960000|2025-03-21 09:06:00|5617.85|5617.85|5619.14|5619.14|5619.14|5619.14|5617.85|5617.85|0
1742547970000|2025-03-21 09:06:10|5619.67|5619.67|5619.67|5619.67|5619.67|5619.67|5619.67|5619.67|0
1742547980000|2025-03-21 09:06:20|5620.18|5620.18|5620.3|5620.3|5620.3|5620.3|5620.18|5620.18|0
1742547990000|2025-03-21 09:06:30|5620.64|5620.64|5622.19|5622.19|5622.19|5622.19|5620.64|5620.64|0
1742548000000|2025-03-21 09:06:40|5623.18|5623.18|5622.85|5622.85|5623.18|5623.18|5622.85|5622.85|0
1742548010000|2025-03-21 09:06:50|5622.72|5622.72|5622.59|5622.59|5622.72|5622.72|5622.59|5622.59|0
1742548020000|2025-03-21 09:07:00|5622.25|5622.25|5623.11|5623.11|5623.11|5623.11|5622.25|5622.25|0
1742548030000|2025-03-21 09:07:10|5623.56|5623.56|5624.11|5624.11|5624.11|5624.11|5623.56|5623.56|0
1742548040000|2025-03-21 09:07:20|5623.26|5623.26|5623.33|5623.33|5623.33|5623.33|5622.67|5622.67|0
1742548050000|2025-03-21 09:07:30|5622.88|5622.88|5622.13|5622.13|5622.88|5622.88|5622.13|5622.13|0
1742548060000|2025-03-21 09:07:40|5622|5622|5621.67|5621.67|5622|5622|5621.67|5621.67|0
1742548070000|2025-03-21 09:07:50|5621.8|5621.8|5622|5622|5622.46|5622.46|5621.8|5621.8|0
1742548080000|2025-03-21 09:08:00|5622.26|5622.26|5622.26|5622.26|5622.26|5622.26|5622.26|5622.26|0
1742548090000|2025-03-21 09:08:10|5622.13|5622.13|5620.24|5620.24|5622.13|5622.13|5620.24|5620.24|0
1742548100000|2025-03-21 09:08:20|5620.05|5620.05|5619.47|5619.47|5620.18|5620.18|5619.2|5619.2|0
1742548110000|2025-03-21 09:08:30|5619.22|5619.22|5619.74|5619.74|5619.87|5619.87|5619.22|5619.22|0
1742548120000|2025-03-21 09:08:40|5619.49|5619.49|5619.87|5619.87|5619.87|5619.87|5619.49|5619.49|0
1742548130000|2025-03-21 09:08:50|5619.49|5619.49|5619.36|5619.36|5619.62|5619.62|5619.36|5619.36|0
1742548140000|2025-03-21 09:09:00|5618.7|5618.7|5619.75|5619.75|5619.75|5619.75|5618.7|5618.7|0
1742548150000|2025-03-21 09:09:10|5620.08|5620.08|5620.75|5620.75|5620.75|5620.75|5619.95|5619.95|0
1742548160000|2025-03-21 09:09:20|5620.94|5620.94|5620.7|5620.7|5620.97|5620.97|5620.7|5620.7|0
1742548170000|2025-03-21 09:09:30|5620.83|5620.83|5620.96|5620.96|5620.96|5620.96|5620.83|5620.83|0
1742548180000|2025-03-21 09:09:40|5620.83|5620.83|5620.85|5620.85|5621.17|5621.17|5620.83|5620.83|0
1742548190000|2025-03-21 09:09:50|5620.98|5620.98|5620.85|5620.85|5620.98|5620.98|5620.85|5620.85|0
1742548200000|2025-03-21 09:10:00|5621.3|5621.3|5622.43|5622.43|5622.43|5622.43|5621.3|5621.3|0
1742548210000|2025-03-21 09:10:10|5622.3|5622.3|5623.99|5623.99|5623.99|5623.99|5622.3|5622.3|0
1742548220000|2025-03-21 09:10:20|5623.72|5623.72|5624.19|5624.19|5624.19|5624.19|5623.72|5623.72|0
1742548230000|2025-03-21 09:10:30|5624.32|5624.32|5625.01|5625.01|5625.01|5625.01|5623.99|5623.99|0
1742548240000|2025-03-21 09:10:40|5624.68|5624.68|5624.34|5624.34|5624.68|5624.68|5624.34|5624.34|0
1742548250000|2025-03-21 09:10:50|5624.68|5624.68|5624.68|5624.68|5624.68|5624.68|5624.68|5624.68|0
1742548260000|2025-03-21 09:11:00|5624.41|5624.41|5623.75|5623.75|5624.41|5624.41|5623.75|5623.75|0
1742548270000|2025-03-21 09:11:10|5623.08|5623.08|5619.49|5619.49|5623.08|5623.08|5619.49|5619.49|0
1742548280000|2025-03-21 09:11:20|5619.54|5619.54|5619.29|5619.29|5619.62|5619.62|5619.29|5619.29|0
1742548290000|2025-03-21 09:11:30|5618.82|5618.82|5616.61|5616.61|5618.82|5618.82|5616.61|5616.61|0
1742548300000|2025-03-21 09:11:40|5616.87|5616.87|5616.87|5616.87|5616.87|5616.87|5616.87|5616.87|0
1742548310000|2025-03-21 09:11:50|5616.74|5616.74|5615.08|5615.08|5616.74|5616.74|5615.08|5615.08|0
1742548320000|2025-03-21 09:12:00|5617.26|5617.26|5616.66|5616.66|5617.26|5617.26|5616.66|5616.66|0
1742548330000|2025-03-21 09:12:10|5616.6|5616.6|5616.6|5616.6|5616.73|5616.73|5616.6|5616.6|0
1742548340000|2025-03-21 09:12:20|5616.46|5616.46|5615.68|5615.68|5616.46|5616.46|5615.68|5615.68|0
1742548350000|2025-03-21 09:12:30|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|0
1742548360000|2025-03-21 09:12:40|5615.5|5615.5|5615.5|5615.5|5615.5|5615.5|5615.5|5615.5|0
1742548370000|2025-03-21 09:12:50|5615.77|5615.77|5615.77|5615.77|5615.9|5615.9|5615.77|5615.77|0
1742548380000|2025-03-21 09:13:00|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|0
1742548390000|2025-03-21 09:13:10|5615.51|5615.51|5613.97|5613.97|5615.51|5615.51|5613.97|5613.97|0
1742548400000|2025-03-21 09:13:20|5614.19|5614.19|5614.19|5614.19|5614.19|5614.19|5614.19|5614.19|0
1742548410000|2025-03-21 09:13:30|5613.97|5613.97|5613.84|5613.84|5613.97|5613.97|5613.84|5613.84|0
1742548420000|2025-03-21 09:13:40|5612.86|5612.86|5612.39|5612.39|5612.86|5612.86|5612.39|5612.39|0
1742548430000|2025-03-21 09:13:50|5612.26|5612.26|5612.93|5612.93|5612.93|5612.93|5612.26|5612.26|0
1742548440000|2025-03-21 09:14:00|5613.06|5613.06|5612.06|5612.06|5613.06|5613.06|5612.06|5612.06|0
1742548450000|2025-03-21 09:14:10|5611.73|5611.73|5612.42|5612.42|5613.28|5613.28|5611.73|5611.73|0
1742548460000|2025-03-21 09:14:20|5612.68|5612.68|5613.96|5613.96|5613.96|5613.96|5612.55|5612.55|0
1742548470000|2025-03-21 09:14:30|5614.63|5614.63|5614.82|5614.82|5616.29|5616.29|5614.63|5614.63|0
1742548480000|2025-03-21 09:14:40|5615.48|5615.48|5615.48|5615.48|5615.48|5615.48|5615.48|5615.48|0
1742548490000|2025-03-21 09:14:50|5615.67|5615.67|5615.67|5615.67|5615.67|5615.67|5615.67|5615.67|0
1742548500000|2025-03-21 09:15:00|5616.33|5616.33|5616.33|5616.33|5616.33|5616.33|5616.33|5616.33|0
1742548510000|2025-03-21 09:15:10|5616.11|5616.11|5615.38|5615.38|5616.11|5616.11|5614.71|5614.71|0
1742548520000|2025-03-21 09:15:20|5614.93|5614.93|5614.21|5614.21|5614.93|5614.93|5614.21|5614.21|0
1742548530000|2025-03-21 09:15:30|5614.66|5614.66|5614.33|5614.33|5614.66|5614.66|5614.33|5614.33|0
1742548540000|2025-03-21 09:15:40|5614.58|5614.58|5614.72|5614.72|5615.11|5615.11|5614.58|5614.58|0
1742548550000|2025-03-21 09:15:50|5614.95|5614.95|5614.72|5614.72|5614.95|5614.95|5614.72|5614.72|0
1742548560000|2025-03-21 09:16:00|5614.95|5614.95|5614.81|5614.81|5614.95|5614.95|5614.81|5614.81|0
1742548570000|2025-03-21 09:16:10|5614.59|5614.59|5614.23|5614.23|5614.59|5614.59|5614.23|5614.23|0
1742548580000|2025-03-21 09:16:20|5613.9|5613.9|5614.83|5614.83|5614.83|5614.83|5613.9|5613.9|0
1742548590000|2025-03-21 09:16:30|5615.16|5615.16|5614.26|5614.26|5615.16|5615.16|5614.26|5614.26|0
1742548600000|2025-03-21 09:16:40|5614.33|5614.33|5613.99|5613.99|5614.33|5614.33|5613.99|5613.99|0
1742548610000|2025-03-21 09:16:50|5613.66|5613.66|5613.33|5613.33|5613.66|5613.66|5613.33|5613.33|0
1742548620000|2025-03-21 09:17:00|5613.37|5613.37|5613.06|5613.06|5613.37|5613.37|5612.92|5612.92|0
1742548630000|2025-03-21 09:17:10|5614.1|5614.1|5615.17|5615.17|5615.39|5615.39|5614.1|5614.1|0
1742548640000|2025-03-21 09:17:20|5615.82|5615.82|5615.09|5615.09|5615.96|5615.96|5615.09|5615.09|0
1742548650000|2025-03-21 09:17:30|5614.96|5614.96|5614.96|5614.96|5614.96|5614.96|5614.96|5614.96|0
1742548660000|2025-03-21 09:17:40|5614.3|5614.3|5614.14|5614.14|5614.3|5614.3|5614.07|5614.07|0
1742548670000|2025-03-21 09:17:50|5614.36|5614.36|5614.48|5614.48|5614.48|5614.48|5614.36|5614.36|0
1742548680000|2025-03-21 09:18:00|5614.12|5614.12|5609.52|5609.52|5614.12|5614.12|5609.52|5609.52|0
1742548690000|2025-03-21 09:18:10|5609.39|5609.39|5609.39|5609.39|5609.39|5609.39|5609.39|5609.39|0
1742548700000|2025-03-21 09:18:20|5609.66|5609.66|5609.66|5609.66|5609.66|5609.66|5609.66|5609.66|0
1742548710000|2025-03-21 09:18:30|5609.92|5609.92|5608.99|5608.99|5609.92|5609.92|5608.99|5608.99|0
1742548720000|2025-03-21 09:18:40|5608.54|5608.54|5606.43|5606.43|5608.54|5608.54|5606.43|5606.43|0
1742548730000|2025-03-21 09:18:50|5606.35|5606.35|5606.25|5606.25|5608.01|5608.01|5606.02|5606.02|0
1742548740000|2025-03-21 09:19:00|5605.78|5605.78|5604.84|5604.84|5605.78|5605.78|5604.71|5604.71|0
1742548750000|2025-03-21 09:19:10|5605.51|5605.51|5605.51|5605.51|5605.51|5605.51|5605.51|5605.51|0
1742548760000|2025-03-21 09:19:20|5605.64|5605.64|5605.77|5605.77|5605.77|5605.77|5605.64|5605.64|0
1742548770000|2025-03-21 09:19:30|5606.09|5606.09|5606.34|5606.34|5606.34|5606.34|5606.09|5606.09|0
1742548780000|2025-03-21 09:19:40|5606.47|5606.47|5606.8|5606.8|5606.8|5606.8|5606.47|5606.47|0
1742548790000|2025-03-21 09:19:50|5606.93|5606.93|5606.93|5606.93|5606.93|5606.93|5606.93|5606.93|0
1742548800000|2025-03-21 09:20:00|5606.8|5606.8|5609.92|5609.92|5609.92|5609.92|5606.8|5606.8|0
1742548810000|2025-03-21 09:20:10|5610.12|5610.12|5610.25|5610.25|5610.25|5610.25|5610.12|5610.12|0
1742548820000|2025-03-21 09:20:20|5611.15|5611.15|5610.49|5610.49|5611.15|5611.15|5610.49|5610.49|0
1742548830000|2025-03-21 09:20:30|5611.02|5611.02|5611.02|5611.02|5611.02|5611.02|5611.02|5611.02|0
1742548840000|2025-03-21 09:20:40|5611.14|5611.14|5610.94|5610.94|5611.37|5611.37|5610.94|5610.94|0
1742548850000|2025-03-21 09:20:50|5611.2|5611.2|5610.6|5610.6|5611.2|5611.2|5610.6|5610.6|0
1742548860000|2025-03-21 09:21:00|5610.33|5610.33|5608.39|5608.39|5610.33|5610.33|5608.14|5608.14|0
1742548870000|2025-03-21 09:21:10|5608.27|5608.27|5608.15|5608.15|5608.27|5608.27|5608.13|5608.13|0
1742548880000|2025-03-21 09:21:20|5608.13|5608.13|5607.87|5607.87|5608.13|5608.13|5607.87|5607.87|0
1742548890000|2025-03-21 09:21:30|5607.2|5607.2|5606.75|5606.75|5607.2|5607.2|5606.75|5606.75|0
1742548900000|2025-03-21 09:21:40|5606.49|5606.49|5606.3|5606.3|5606.49|5606.49|5605.64|5605.64|0
1742548910000|2025-03-21 09:21:50|5606.17|5606.17|5604.26|5604.26|5606.17|5606.17|5604.26|5604.26|0
1742548920000|2025-03-21 09:22:00|5604.6|5604.6|5605.53|5605.53|5605.53|5605.53|5604.6|5604.6|0
1742548930000|2025-03-21 09:22:10|5605.45|5605.45|5605.49|5605.49|5605.49|5605.49|5605.45|5605.45|0
1742548940000|2025-03-21 09:22:20|5604.82|5604.82|5604.09|5604.09|5605.49|5605.49|5604.09|5604.09|0
1742548950000|2025-03-21 09:22:30|5604.42|5604.42|5606.27|5606.27|5606.6|5606.6|5604.42|5604.42|0
1742548960000|2025-03-21 09:22:40|5606.39|5606.39|5607.98|5607.98|5608.12|5608.12|5606.39|5606.39|0
1742548970000|2025-03-21 09:22:50|5608.12|5608.12|5607.71|5607.71|5608.38|5608.38|5607.71|5607.71|0
1742548980000|2025-03-21 09:23:00|5608.71|5608.71|5607.74|5607.74|5608.97|5608.97|5607.74|5607.74|0
1742548990000|2025-03-21 09:23:10|5608.4|5608.4|5609.35|5609.35|5609.35|5609.35|5608.4|5608.4|0
1742549000000|2025-03-21 09:23:20|5609.68|5609.68|5609.94|5609.94|5609.94|5609.94|5609.68|5609.68|0
1742549030000|2025-03-21 09:23:50|5610.6|5610.6|5609.27|5609.27|5610.6|5610.6|5609.27|5609.27|0
1742549040000|2025-03-21 09:24:00|5609.41|5609.41|5610.07|5610.07|5611.66|5611.66|5609.41|5609.41|0
1742549050000|2025-03-21 09:24:10|5610.4|5610.4|5610.07|5610.07|5610.4|5610.4|5610.07|5610.07|0
1742549060000|2025-03-21 09:24:20|5609.74|5609.74|5609.41|5609.41|5609.74|5609.74|5609.41|5609.41|0
1742549070000|2025-03-21 09:24:30|5609.74|5609.74|5610.11|5610.11|5610.11|5610.11|5609.74|5609.74|0
1742549100000|2025-03-21 09:25:00|5610.63|5610.63|5613.94|5613.94|5613.94|5613.94|5610.63|5610.63|0
1742549110000|2025-03-21 09:25:10|5614.32|5614.32|5615.27|5615.27|5615.61|5615.61|5614.32|5614.32|0
1742549120000|2025-03-21 09:25:20|5614.61|5614.61|5613.52|5613.52|5614.61|5614.61|5613.52|5613.52|0
1742549130000|2025-03-21 09:25:30|5613.29|5613.29|5613.85|5613.85|5613.85|5613.85|5613.29|5613.29|0
1742549140000|2025-03-21 09:25:40|5613.25|5613.25|5613.25|5613.25|5613.25|5613.25|5613.25|5613.25|0
1742549150000|2025-03-21 09:25:50|5613.38|5613.38|5613.18|5613.18|5613.52|5613.52|5613.18|5613.18|0
1742549170000|2025-03-21 09:26:10|5613.85|5613.85|5613.85|5613.85|5613.85|5613.85|5613.85|5613.85|0
1742549180000|2025-03-21 09:26:20|5614.11|5614.11|5616.57|5616.57|5616.9|5616.9|5614.11|5614.11|0
1742549190000|2025-03-21 09:26:30|5616.23|5616.23|5617.05|5617.05|5617.05|5617.05|5616.23|5616.23|0
1742549200000|2025-03-21 09:26:40|5617.19|5617.19|5617.64|5617.64|5617.64|5617.64|5617.19|5617.19|0
1742549210000|2025-03-21 09:26:50|5616.97|5616.97|5617.46|5617.46|5617.46|5617.46|5616.97|5616.97|0
1742549220000|2025-03-21 09:27:00|5617.33|5617.33|5617.2|5617.2|5617.33|5617.33|5617.2|5617.2|0
1742549230000|2025-03-21 09:27:10|5617.33|5617.33|5617.33|5617.33|5617.33|5617.33|5617.33|5617.33|0
1742549240000|2025-03-21 09:27:20|5617.51|5617.51|5617.29|5617.29|5617.51|5617.51|5617.29|5617.29|0
1742549250000|2025-03-21 09:27:30|5617.07|5617.07|5617.07|5617.07|5617.07|5617.07|5617.07|5617.07|0
1742549260000|2025-03-21 09:27:40|5617.25|5617.25|5617.64|5617.64|5617.64|5617.64|5617.25|5617.25|0
1742549270000|2025-03-21 09:27:50|5617.77|5617.77|5617.77|5617.77|5617.77|5617.77|5617.77|5617.77|0
1742549280000|2025-03-21 09:28:00|5617.9|5617.9|5618.9|5618.9|5618.9|5618.9|5617.9|5617.9|0
1742549290000|2025-03-21 09:28:10|5618.94|5618.94|5616.51|5616.51|5618.94|5618.94|5616.51|5616.51|0
1742549300000|2025-03-21 09:28:20|5616.17|5616.17|5615.89|5615.89|5616.28|5616.28|5615.62|5615.62|0
1742549310000|2025-03-21 09:28:30|5616.02|5616.02|5617.37|5617.37|5617.37|5617.37|5615.89|5615.89|0
1742549320000|2025-03-21 09:28:40|5618.04|5618.04|5618.04|5618.04|5618.04|5618.04|5618.04|5618.04|0
1742549330000|2025-03-21 09:28:50|5618.17|5618.17|5617.83|5617.83|5618.17|5618.17|5617.83|5617.83|0
1742549340000|2025-03-21 09:29:00|5617.61|5617.61|5616.42|5616.42|5617.61|5617.61|5616.42|5616.42|0
1742549350000|2025-03-21 09:29:10|5616.09|5616.09|5615.95|5615.95|5616.55|5616.55|5615.95|5615.95|0
1742549360000|2025-03-21 09:29:20|5615.62|5615.62|5614|5614|5615.62|5615.62|5614|5614|0
1742549370000|2025-03-21 09:29:30|5613.67|5613.67|5613.67|5613.67|5613.67|5613.67|5613.67|5613.67|0
1742549380000|2025-03-21 09:29:40|5614|5614|5614|5614|5614|5614|5614|5614|0
1742549390000|2025-03-21 09:29:50|5614.34|5614.34|5614.67|5614.67|5614.67|5614.67|5614.34|5614.34|0
1742549400000|2025-03-21 09:30:00|5614.54|5614.54|5613.81|5613.81|5614.64|5614.64|5613.81|5613.81|0
1742549410000|2025-03-21 09:30:10|5614.14|5614.14|5612.79|5612.79|5614.14|5614.14|5612.79|5612.79|0
1742549420000|2025-03-21 09:30:20|5612.66|5612.66|5612.66|5612.66|5612.66|5612.66|5612.66|5612.66|0
1742549430000|2025-03-21 09:30:30|5612.88|5612.88|5611.86|5611.86|5612.88|5612.88|5611.86|5611.86|0
1742549440000|2025-03-21 09:30:40|5611.82|5611.82|5611.68|5611.68|5611.82|5611.82|5611.68|5611.68|0
1742549450000|2025-03-21 09:30:50|5612.01|5612.01|5611.42|5611.42|5612.01|5612.01|5610.76|5610.76|0
1742549460000|2025-03-21 09:31:00|5611.24|5611.24|5608.98|5608.98|5611.24|5611.24|5608.98|5608.98|0
1742549470000|2025-03-21 09:31:10|5608.33|5608.33|5607.2|5607.2|5608.33|5608.33|5607.2|5607.2|0
1742549480000|2025-03-21 09:31:20|5607.33|5607.33|5608.95|5608.95|5608.95|5608.95|5607.33|5607.33|0
1742549510000|2025-03-21 09:31:50|5609.28|5609.28|5609.28|5609.28|5609.28|5609.28|5609.28|5609.28|0
1742549520000|2025-03-21 09:32:00|5609.51|5609.51|5609.51|5609.51|5609.51|5609.51|5609.51|5609.51|0
1742549540000|2025-03-21 09:32:20|5609.63|5609.63|5610.28|5610.28|5610.28|5610.28|5609.63|5609.63|0
1742549560000|2025-03-21 09:32:40|5610.41|5610.41|5610.47|5610.47|5610.53|5610.53|5610.41|5610.41|0
1742549570000|2025-03-21 09:32:50|5610.8|5610.8|5610.41|5610.41|5610.8|5610.8|5610.41|5610.41|0
1742549580000|2025-03-21 09:33:00|5610.93|5610.93|5612.61|5612.61|5612.61|5612.61|5610.93|5610.93|0
1742549590000|2025-03-21 09:33:10|5613.28|5613.28|5614.95|5614.95|5614.95|5614.95|5613.28|5613.28|0
1742549600000|2025-03-21 09:33:20|5615.34|5615.34|5615.68|5615.68|5615.68|5615.68|5615.34|5615.34|0
1742549610000|2025-03-21 09:33:30|5615.08|5615.08|5615.3|5615.3|5615.3|5615.3|5615.08|5615.08|0
1742549620000|2025-03-21 09:33:40|5615.53|5615.53|5615.57|5615.57|5615.57|5615.57|5615.53|5615.53|0
1742549630000|2025-03-21 09:33:50|5615.53|5615.53|5616.24|5616.24|5616.51|5616.51|5615.53|5615.53|0
1742549640000|2025-03-21 09:34:00|5616.38|5616.38|5617.17|5617.17|5617.17|5617.17|5616.38|5616.38|0
1742549660000|2025-03-21 09:34:20|5617.04|5617.04|5616.91|5616.91|5617.04|5617.04|5616.91|5616.91|0
1742549670000|2025-03-21 09:34:30|5616.69|5616.69|5616.69|5616.69|5616.69|5616.69|5616.69|5616.69|0
1742549680000|2025-03-21 09:34:40|5615.89|5615.89|5615.36|5615.36|5615.89|5615.89|5615.36|5615.36|0
1742549690000|2025-03-21 09:34:50|5615.62|5615.62|5615.37|5615.37|5615.62|5615.62|5615.37|5615.37|0
1742549700000|2025-03-21 09:35:00|5615.1|5615.1|5614.6|5614.6|5615.1|5615.1|5614.6|5614.6|0
1742549710000|2025-03-21 09:35:10|5614.27|5614.27|5613.37|5613.37|5614.27|5614.27|5613.37|5613.37|0
1742549720000|2025-03-21 09:35:20|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|0
1742549730000|2025-03-21 09:35:30|5613.57|5613.57|5614.17|5614.17|5614.17|5614.17|5613.44|5613.44|0
1742549740000|2025-03-21 09:35:40|5614.04|5614.04|5615.45|5615.45|5615.45|5615.45|5614.04|5614.04|0
1742549750000|2025-03-21 09:35:50|5615.12|5615.12|5614.63|5614.63|5615.96|5615.96|5614.63|5614.63|0
1742549760000|2025-03-21 09:36:00|5615.63|5615.63|5616.16|5616.16|5616.16|5616.16|5615.5|5615.5|0
1742549770000|2025-03-21 09:36:10|5616.03|5616.03|5614.97|5614.97|5616.03|5616.03|5614.84|5614.84|0
1742549780000|2025-03-21 09:36:20|5614.75|5614.75|5614.13|5614.13|5614.75|5614.75|5614.13|5614.13|0
1742549800000|2025-03-21 09:36:40|5614.26|5614.26|5614.39|5614.39|5614.39|5614.39|5614.26|5614.26|0
1742549810000|2025-03-21 09:36:50|5614.52|5614.52|5614.52|5614.52|5614.52|5614.52|5614.52|5614.52|0
1742549820000|2025-03-21 09:37:00|5614.19|5614.19|5614.06|5614.06|5614.19|5614.19|5614.06|5614.06|0
1742549830000|2025-03-21 09:37:10|5614.28|5614.28|5614.15|5614.15|5614.28|5614.28|5614.15|5614.15|0
1742549840000|2025-03-21 09:37:20|5614.48|5614.48|5614.48|5614.48|5614.48|5614.48|5614.48|5614.48|0
1742549850000|2025-03-21 09:37:30|5614.62|5614.62|5615.1|5615.1|5615.1|5615.1|5614.62|5614.62|0
1742549860000|2025-03-21 09:37:40|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|0
1742549870000|2025-03-21 09:37:50|5614.74|5614.74|5614.15|5614.15|5614.74|5614.74|5614.01|5614.01|0
1742549890000|2025-03-21 09:38:10|5614.41|5614.41|5614.15|5614.15|5614.41|5614.41|5614.15|5614.15|0
1742549900000|2025-03-21 09:38:20|5614.01|5614.01|5613.55|5613.55|5614.01|5614.01|5613.55|5613.55|0
1742549910000|2025-03-21 09:38:30|5613.42|5613.42|5613.42|5613.42|5613.42|5613.42|5613.42|5613.42|0
1742549920000|2025-03-21 09:38:40|5613.93|5613.93|5613.03|5613.03|5613.93|5613.93|5613.03|5613.03|0
1742549930000|2025-03-21 09:38:50|5612.9|5612.9|5613.56|5613.56|5613.56|5613.56|5612.9|5612.9|0
1742549940000|2025-03-21 09:39:00|5613.69|5613.69|5614.04|5614.04|5614.04|5614.04|5613.69|5613.69|0
1742549950000|2025-03-21 09:39:10|5614.18|5614.18|5614.04|5614.04|5614.18|5614.18|5614.04|5614.04|0
1742549990000|2025-03-21 09:39:50|5614.27|5614.27|5613.82|5613.82|5614.27|5614.27|5613.82|5613.82|0
1742550000000|2025-03-21 09:40:00|5614.04|5614.04|5616.23|5616.23|5616.56|5616.56|5614.04|5614.04|0
1742550010000|2025-03-21 09:40:10|5616.25|5616.25|5616.88|5616.88|5616.88|5616.88|5616.25|5616.25|0
1742550020000|2025-03-21 09:40:20|5617.88|5617.88|5617.88|5617.88|5617.88|5617.88|5617.88|5617.88|0
1742550030000|2025-03-21 09:40:30|5618.01|5618.01|5618.54|5618.54|5618.68|5618.68|5618.01|5618.01|0
1742550040000|2025-03-21 09:40:40|5618.41|5618.41|5618.99|5618.99|5618.99|5618.99|5618.21|5618.21|0
1742550050000|2025-03-21 09:40:50|5619.18|5619.18|5619.18|5619.18|5619.18|5619.18|5619.18|5619.18|0
1742550070000|2025-03-21 09:41:10|5619.05|5619.05|5619.05|5619.05|5619.05|5619.05|5619.05|5619.05|0
1742550080000|2025-03-21 09:41:20|5618.86|5618.86|5619|5619|5619|5619|5618.86|5618.86|0
1742550090000|2025-03-21 09:41:30|5619.13|5619.13|5621.96|5621.96|5621.96|5621.96|5619.13|5619.13|0
1742550100000|2025-03-21 09:41:40|5621.98|5621.98|5621.98|5621.98|5621.98|5621.98|5621.98|5621.98|0
1742550110000|2025-03-21 09:41:50|5622.02|5622.02|5622.02|5622.02|5622.02|5622.02|5622.02|5622.02|0
1742550120000|2025-03-21 09:42:00|5621.76|5621.76|5621.76|5621.76|5621.76|5621.76|5621.76|5621.76|0
1742550130000|2025-03-21 09:42:10|5621.89|5621.89|5621.72|5621.72|5621.89|5621.89|5621.66|5621.66|0
1742550140000|2025-03-21 09:42:20|5621.39|5621.39|5621.03|5621.03|5621.39|5621.39|5621.03|5621.03|0
1742550150000|2025-03-21 09:42:30|5621.25|5621.25|5621.25|5621.25|5621.25|5621.25|5621.25|5621.25|0
1742550160000|2025-03-21 09:42:40|5621.38|5621.38|5623.43|5623.43|5623.43|5623.43|5621.38|5621.38|0
1742550170000|2025-03-21 09:42:50|5623.66|5623.66|5624.45|5624.45|5624.45|5624.45|5623.66|5623.66|0
1742550180000|2025-03-21 09:43:00|5624.78|5624.78|5624.78|5624.78|5624.78|5624.78|5624.78|5624.78|0
1742550190000|2025-03-21 09:43:10|5624.91|5624.91|5625.96|5625.96|5625.96|5625.96|5624.91|5624.91|0
1742550200000|2025-03-21 09:43:20|5626.09|5626.09|5626.09|5626.09|5626.09|5626.09|5625.96|5625.96|0
1742550210000|2025-03-21 09:43:30|5625.96|5625.96|5625.88|5625.88|5626.27|5626.27|5625.82|5625.82|0
1742550220000|2025-03-21 09:43:40|5625.7|5625.7|5625.7|5625.7|5625.7|5625.7|5625.7|5625.7|0
1742550230000|2025-03-21 09:43:50|5625.56|5625.56|5625.7|5625.7|5625.7|5625.7|5625.56|5625.56|0
1742550240000|2025-03-21 09:44:00|5626.03|5626.03|5626.36|5626.36|5626.36|5626.36|5626.03|5626.03|0
1742550250000|2025-03-21 09:44:10|5626.03|5626.03|5625.9|5625.9|5626.03|5626.03|5625.9|5625.9|0
1742550260000|2025-03-21 09:44:20|5626.08|5626.08|5626.08|5626.08|5626.08|5626.08|5626.08|5626.08|0
1742550270000|2025-03-21 09:44:30|5625.56|5625.56|5625.56|5625.56|5625.56|5625.56|5625.56|5625.56|0
1742550280000|2025-03-21 09:44:40|5625.31|5625.31|5625.31|5625.31|5625.31|5625.31|5625.31|5625.31|0
1742550290000|2025-03-21 09:44:50|5625.57|5625.57|5625.57|5625.57|5625.57|5625.57|5625.57|5625.57|0
1742550300000|2025-03-21 09:45:00|5625.32|5625.32|5624.27|5624.27|5625.32|5625.32|5624.27|5624.27|0
1742550310000|2025-03-21 09:45:10|5624.52|5624.52|5625.25|5625.25|5625.25|5625.25|5624.52|5624.52|0
1742550320000|2025-03-21 09:45:20|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|0
1742550340000|2025-03-21 09:45:40|5626.25|5626.25|5626.51|5626.51|5626.51|5626.51|5626.12|5626.12|0
1742550350000|2025-03-21 09:45:50|5627.07|5627.07|5626.74|5626.74|5627.07|5627.07|5626.74|5626.74|0
1742550360000|2025-03-21 09:46:00|5626.86|5626.86|5626.74|5626.74|5626.86|5626.86|5626.74|5626.74|0
1742550370000|2025-03-21 09:46:10|5626.96|5626.96|5625.68|5625.68|5626.96|5626.96|5625.68|5625.68|0
1742550380000|2025-03-21 09:46:20|5625.81|5625.81|5626.26|5626.26|5626.26|5626.26|5625.81|5625.81|0
1742550390000|2025-03-21 09:46:30|5627.26|5627.26|5627.11|5627.11|5627.26|5627.26|5626.93|5626.93|0
1742550410000|2025-03-21 09:46:50|5627.38|5627.38|5627.38|5627.38|5627.38|5627.38|5627.38|5627.38|0
1742550420000|2025-03-21 09:47:00|5627.6|5627.6|5627.73|5627.73|5627.85|5627.85|5627.6|5627.6|0
1742550430000|2025-03-21 09:47:10|5627.6|5627.6|5627.56|5627.56|5627.6|5627.6|5627.33|5627.33|0
1742550440000|2025-03-21 09:47:20|5627.43|5627.43|5627.56|5627.56|5627.56|5627.56|5627.29|5627.29|0
1742550450000|2025-03-21 09:47:30|5627.23|5627.23|5627.23|5627.23|5627.23|5627.23|5627.23|5627.23|0
1742550460000|2025-03-21 09:47:40|5626.76|5626.76|5626.63|5626.63|5626.76|5626.76|5626.5|5626.5|0
1742550470000|2025-03-21 09:47:50|5626.4|5626.4|5626.4|5626.4|5626.4|5626.4|5626.4|5626.4|0
1742550480000|2025-03-21 09:48:00|5626.07|5626.07|5625.74|5625.74|5626.07|5626.07|5625.74|5625.74|0
1742550490000|2025-03-21 09:48:10|5625.29|5625.29|5625.07|5625.07|5625.29|5625.29|5625.07|5625.07|0
1742550500000|2025-03-21 09:48:20|5625.2|5625.2|5625.94|5625.94|5626.61|5626.61|5625.07|5625.07|0
1742550510000|2025-03-21 09:48:30|5626.94|5626.94|5627.56|5627.56|5627.56|5627.56|5626.94|5626.94|0
1742550520000|2025-03-21 09:48:40|5626.64|5626.64|5626.64|5626.64|5626.64|5626.64|5626.64|5626.64|0
1742550530000|2025-03-21 09:48:50|5626.9|5626.9|5626.9|5626.9|5626.9|5626.9|5626.9|5626.9|0
1742550540000|2025-03-21 09:49:00|5626.37|5626.37|5626.37|5626.37|5626.37|5626.37|5626.37|5626.37|0
1742550550000|2025-03-21 09:49:10|5626.03|5626.03|5626.18|5626.18|5626.18|5626.18|5625.85|5625.85|0
1742550570000|2025-03-21 09:49:30|5625.52|5625.52|5625.85|5625.85|5625.85|5625.85|5625.52|5625.52|0
1742550580000|2025-03-21 09:49:40|5625.52|5625.52|5624.81|5624.81|5625.52|5625.52|5624.81|5624.81|0
1742550600000|2025-03-21 09:50:00|5624.36|5624.36|5622.99|5622.99|5624.36|5624.36|5622.99|5622.99|0
1742550610000|2025-03-21 09:50:10|5622.85|5622.85|5622.21|5622.21|5622.85|5622.85|5622.21|5622.21|0
1742550620000|2025-03-21 09:50:20|5621.87|5621.87|5621.75|5621.75|5621.87|5621.87|5621.69|5621.69|0
1742550630000|2025-03-21 09:50:30|5621.56|5621.56|5622.55|5622.55|5622.55|5622.55|5621.56|5621.56|0
1742550640000|2025-03-21 09:50:40|5622.1|5622.1|5624.09|5624.09|5624.09|5624.09|5622.1|5622.1|0
1742550650000|2025-03-21 09:50:50|5624.49|5624.49|5624.62|5624.62|5624.62|5624.62|5624.49|5624.49|0
1742550660000|2025-03-21 09:51:00|5625.07|5625.07|5625.07|5625.07|5625.07|5625.07|5625.07|5625.07|0
1742550670000|2025-03-21 09:51:10|5624.93|5624.93|5624.93|5624.93|5624.93|5624.93|5624.93|5624.93|0
1742550680000|2025-03-21 09:51:20|5624.55|5624.55|5624.29|5624.29|5624.55|5624.55|5624.29|5624.29|0
1742550690000|2025-03-21 09:51:30|5623.62|5623.62|5623.49|5623.49|5623.62|5623.62|5623.49|5623.49|0
1742550700000|2025-03-21 09:51:40|5623.87|5623.87|5624.99|5624.99|5624.99|5624.99|5623.87|5623.87|0
1742550710000|2025-03-21 09:51:50|5625.12|5625.12|5625.3|5625.3|5625.3|5625.3|5625.12|5625.12|0
1742550720000|2025-03-21 09:52:00|5625.44|5625.44|5626.12|5626.12|5626.12|5626.12|5625.44|5625.44|0
1742550730000|2025-03-21 09:52:10|5625.9|5625.9|5626.05|5626.05|5626.05|5626.05|5625.43|5625.43|0
1742550740000|2025-03-21 09:52:20|5625.92|5625.92|5625.92|5625.92|5625.92|5625.92|5625.92|5625.92|0
1742550750000|2025-03-21 09:52:30|5625.74|5625.74|5625.15|5625.15|5625.74|5625.74|5625.15|5625.15|0
1742550760000|2025-03-21 09:52:40|5625.29|5625.29|5624.92|5624.92|5625.29|5625.29|5624.92|5624.92|0
1742550770000|2025-03-21 09:52:50|5625.1|5625.1|5625.1|5625.1|5625.1|5625.1|5624.88|5624.88|0
1742550780000|2025-03-21 09:53:00|5625.37|5625.37|5625.63|5625.63|5625.63|5625.63|5625.37|5625.37|0
1742550790000|2025-03-21 09:53:10|5625.41|5625.41|5625.5|5625.5|5625.5|5625.5|5625.27|5625.27|0
1742550800000|2025-03-21 09:53:20|5625.23|5625.23|5624.53|5624.53|5625.23|5625.23|5624.53|5624.53|0
1742550810000|2025-03-21 09:53:30|5624.3|5624.3|5623.53|5623.53|5624.34|5624.34|5623.53|5623.53|0
1742550830000|2025-03-21 09:53:50|5623.86|5623.86|5623.86|5623.86|5623.86|5623.86|5623.86|5623.86|0
1742550840000|2025-03-21 09:54:00|5623.73|5623.73|5622.33|5622.33|5624.18|5624.18|5622.33|5622.33|0
1742550850000|2025-03-21 09:54:10|5622.55|5622.55|5622.15|5622.15|5622.55|5622.55|5622.15|5622.15|0
1742550860000|2025-03-21 09:54:20|5621.89|5621.89|5621.29|5621.29|5621.89|5621.89|5621.29|5621.29|0
1742550870000|2025-03-21 09:54:30|5621.42|5621.42|5620.24|5620.24|5621.42|5621.42|5620.24|5620.24|0
1742550880000|2025-03-21 09:54:40|5620.11|5620.11|5620.11|5620.11|5620.11|5620.11|5620.11|5620.11|0
1742550900000|2025-03-21 09:55:00|5620.07|5620.07|5619.73|5619.73|5620.07|5620.07|5619.73|5619.73|0
1742550910000|2025-03-21 09:55:10|5619.55|5619.55|5620.94|5620.94|5620.94|5620.94|5619.55|5619.55|0
1742550920000|2025-03-21 09:55:20|5620.81|5620.81|5619.3|5619.3|5620.81|5620.81|5619.3|5619.3|0
1742550930000|2025-03-21 09:55:30|5618.63|5618.63|5618.95|5618.95|5618.95|5618.95|5618.63|5618.63|0
1742550940000|2025-03-21 09:55:40|5619.08|5619.08|5620.14|5620.14|5620.14|5620.14|5619.08|5619.08|0
1742550950000|2025-03-21 09:55:50|5619.8|5619.8|5619.36|5619.36|5619.8|5619.8|5619.36|5619.36|0
1742550960000|2025-03-21 09:56:00|5619.56|5619.56|5619.56|5619.56|5619.56|5619.56|5619.56|5619.56|0
1742550970000|2025-03-21 09:56:10|5620.02|5620.02|5620.34|5620.34|5620.34|5620.34|5620.02|5620.02|0
1742550980000|2025-03-21 09:56:20|5620.12|5620.12|5619.1|5619.1|5620.12|5620.12|5619.1|5619.1|0
1742550990000|2025-03-21 09:56:30|5619.56|5619.56|5619.45|5619.45|5619.56|5619.56|5619.23|5619.23|0
1742551010000|2025-03-21 09:56:50|5619.23|5619.23|5619.58|5619.58|5619.58|5619.58|5619.23|5619.23|0
1742551020000|2025-03-21 09:57:00|5619.91|5619.91|5619.65|5619.65|5619.91|5619.91|5619.65|5619.65|0
1742551030000|2025-03-21 09:57:10|5620.17|5620.17|5620.04|5620.04|5620.17|5620.17|5620.04|5620.04|0
1742551040000|2025-03-21 09:57:20|5620.17|5620.17|5620.17|5620.17|5620.17|5620.17|5620.17|5620.17|0
1742551050000|2025-03-21 09:57:30|5620.39|5620.39|5620.39|5620.39|5620.39|5620.39|5620.39|5620.39|0
1742551060000|2025-03-21 09:57:40|5620.26|5620.26|5620.08|5620.08|5620.26|5620.26|5620.08|5620.08|0
1742551070000|2025-03-21 09:57:50|5620.2|5620.2|5621|5621|5621|5621|5620.2|5620.2|0
1742551080000|2025-03-21 09:58:00|5621.44|5621.44|5622.9|5622.9|5623.03|5623.03|5621.44|5621.44|0
1742551090000|2025-03-21 09:58:10|5623.27|5623.27|5623.4|5623.4|5623.4|5623.4|5623.27|5623.27|0
1742551100000|2025-03-21 09:58:20|5623.62|5623.62|5623.49|5623.49|5623.62|5623.62|5623.49|5623.49|0
1742551120000|2025-03-21 09:58:40|5623.04|5623.04|5622.91|5622.91|5623.04|5623.04|5622.91|5622.91|0
1742551130000|2025-03-21 09:58:50|5623.04|5623.04|5623.04|5623.04|5623.04|5623.04|5623.04|5623.04|0
1742551140000|2025-03-21 09:59:00|5622.91|5622.91|5622.91|5622.91|5622.91|5622.91|5622.91|5622.91|0
1742551160000|2025-03-21 09:59:20|5622.69|5622.69|5622.69|5622.69|5622.69|5622.69|5622.69|5622.69|0
1742551170000|2025-03-21 09:59:30|5621.43|5621.43|5620.45|5620.45|5621.43|5621.43|5620.45|5620.45|0
1742551180000|2025-03-21 09:59:40|5620.27|5620.27|5619.27|5619.27|5620.27|5620.27|5619.27|5619.27|0
1742551200000|2025-03-21 10:00:00|5619.44|5619.44|5620.13|5620.13|5620.77|5620.77|5619.44|5619.44|0
1742551210000|2025-03-21 10:00:10|5619.87|5619.87|5619.62|5619.62|5619.87|5619.87|5619.36|5619.36|0
1742551220000|2025-03-21 10:00:20|5620.25|5620.25|5620|5620|5620.25|5620.25|5619.87|5619.87|0
1742551230000|2025-03-21 10:00:30|5619.74|5619.74|5618.41|5618.41|5619.74|5619.74|5618.41|5618.41|0
1742551240000|2025-03-21 10:00:40|5618.9|5618.9|5619.36|5619.36|5619.36|5619.36|5618.9|5618.9|0
1742551250000|2025-03-21 10:00:50|5620.02|5620.02|5620.35|5620.35|5620.35|5620.35|5620.02|5620.02|0
1742551260000|2025-03-21 10:01:00|5620.58|5620.58|5621.23|5621.23|5621.23|5621.23|5620.58|5620.58|0
1742551270000|2025-03-21 10:01:10|5621.36|5621.36|5622.49|5622.49|5622.49|5622.49|5621.36|5621.36|0
1742551290000|2025-03-21 10:01:30|5621.16|5621.16|5621.03|5621.03|5621.16|5621.16|5621.03|5621.03|0
1742551300000|2025-03-21 10:01:40|5620.25|5620.25|5619.13|5619.13|5620.38|5620.38|5619.13|5619.13|0
1742551310000|2025-03-21 10:01:50|5619.26|5619.26|5619.26|5619.26|5619.26|5619.26|5619.26|5619.26|0
1742551320000|2025-03-21 10:02:00|5619.39|5619.39|5618.02|5618.02|5619.39|5619.39|5618.02|5618.02|0
1742551330000|2025-03-21 10:02:10|5617.76|5617.76|5616.58|5616.58|5617.76|5617.76|5616.58|5616.58|0
1742551340000|2025-03-21 10:02:20|5616.45|5616.45|5616.84|5616.84|5616.84|5616.84|5616.19|5616.19|0
1742551350000|2025-03-21 10:02:30|5616.97|5616.97|5616.97|5616.97|5616.97|5616.97|5616.84|5616.84|0
1742551360000|2025-03-21 10:02:40|5616.31|5616.31|5615.43|5615.43|5616.31|5616.31|5615.3|5615.3|0
1742551370000|2025-03-21 10:02:50|5615.56|5615.56|5617.2|5617.2|5617.2|5617.2|5615.43|5615.43|0
1742551390000|2025-03-21 10:03:10|5616.87|5616.87|5616.42|5616.42|5616.87|5616.87|5616.42|5616.42|0
1742551400000|2025-03-21 10:03:20|5616.67|5616.67|5616.67|5616.67|5616.67|5616.67|5616.67|5616.67|0
1742551420000|2025-03-21 10:03:40|5617.4|5617.4|5616.73|5616.73|5617.4|5617.4|5616.73|5616.73|0
1742551430000|2025-03-21 10:03:50|5616.4|5616.4|5616.4|5616.4|5616.4|5616.4|5616.4|5616.4|0
1742551440000|2025-03-21 10:04:00|5616.53|5616.53|5618.82|5618.82|5618.82|5618.82|5616.53|5616.53|0
1742551450000|2025-03-21 10:04:10|5619.15|5619.15|5619.55|5619.55|5619.55|5619.55|5619.15|5619.15|0
1742551460000|2025-03-21 10:04:20|5619.67|5619.67|5619.97|5619.97|5619.97|5619.97|5619.67|5619.67|0
1742551470000|2025-03-21 10:04:30|5620.64|5620.64|5620.64|5620.64|5620.64|5620.64|5620.64|5620.64|0
1742551480000|2025-03-21 10:04:40|5621.31|5621.31|5621.18|5621.18|5621.31|5621.31|5621.18|5621.18|0
1742551490000|2025-03-21 10:04:50|5621.31|5621.31|5621.01|5621.01|5621.31|5621.31|5621.01|5621.01|0
1742551500000|2025-03-21 10:05:00|5620.88|5620.88|5621.02|5621.02|5621.02|5621.02|5620.88|5620.88|0
1742551510000|2025-03-21 10:05:10|5620.35|5620.35|5619.83|5619.83|5620.35|5620.35|5619.83|5619.83|0
1742551520000|2025-03-21 10:05:20|5619.5|5619.5|5619.76|5619.76|5619.76|5619.76|5619.5|5619.5|0
1742551530000|2025-03-21 10:05:30|5619.89|5619.89|5619.89|5619.89|5619.89|5619.89|5619.89|5619.89|0
1742551540000|2025-03-21 10:05:40|5620.02|5620.02|5620.15|5620.15|5620.15|5620.15|5620.02|5620.02|0
1742551550000|2025-03-21 10:05:50|5620.49|5620.49|5620.71|5620.71|5620.71|5620.71|5620.49|5620.49|0
1742551560000|2025-03-21 10:06:00|5620.38|5620.38|5618.3|5618.3|5620.38|5620.38|5618.3|5618.3|0
1742551570000|2025-03-21 10:06:10|5617.85|5617.85|5618.07|5618.07|5618.07|5618.07|5617.63|5617.63|0
1742551580000|2025-03-21 10:06:20|5618.21|5618.21|5618.21|5618.21|5618.21|5618.21|5618.21|5618.21|0
1742551590000|2025-03-21 10:06:30|5617.54|5617.54|5614.49|5614.49|5617.54|5617.54|5614.49|5614.49|0
1742551600000|2025-03-21 10:06:40|5615.15|5615.15|5615.62|5615.62|5615.62|5615.62|5615.15|5615.15|0
1742551610000|2025-03-21 10:06:50|5615.75|5615.75|5615.75|5615.75|5615.75|5615.75|5615.75|5615.75|0
1742551620000|2025-03-21 10:07:00|5615.53|5615.53|5615.3|5615.3|5615.53|5615.53|5615.3|5615.3|0
1742551630000|2025-03-21 10:07:10|5615.17|5615.17|5613.97|5613.97|5615.17|5615.17|5613.97|5613.97|0
1742551640000|2025-03-21 10:07:20|5613.58|5613.58|5612|5612|5613.58|5613.58|5611.73|5611.73|0
1742551650000|2025-03-21 10:07:30|5612.33|5612.33|5612.01|5612.01|5612.46|5612.46|5612.01|5612.01|0
1742551660000|2025-03-21 10:07:40|5612.24|5612.24|5612.1|5612.1|5612.24|5612.24|5611.75|5611.75|0
1742551670000|2025-03-21 10:07:50|5611.76|5611.76|5612.75|5612.75|5612.75|5612.75|5611.76|5611.76|0
1742551680000|2025-03-21 10:08:00|5613.09|5613.09|5612.76|5612.76|5613.21|5613.21|5612.76|5612.76|0
1742551690000|2025-03-21 10:08:10|5611.77|5611.77|5611.18|5611.18|5612.76|5612.76|5611.18|5611.18|0
1742551700000|2025-03-21 10:08:20|5611.05|5611.05|5610.27|5610.27|5611.05|5611.05|5609.68|5609.68|0
1742551710000|2025-03-21 10:08:30|5610.93|5610.93|5610.14|5610.14|5610.93|5610.93|5610.01|5610.01|0
1742551720000|2025-03-21 10:08:40|5610.8|5610.8|5610.27|5610.27|5610.8|5610.8|5609.81|5609.81|0
1742551730000|2025-03-21 10:08:50|5610.04|5610.04|5612.48|5612.48|5612.48|5612.48|5610.04|5610.04|0
1742551740000|2025-03-21 10:09:00|5611.82|5611.82|5614.07|5614.07|5614.07|5614.07|5611.82|5611.82|0
1742551750000|2025-03-21 10:09:10|5614.21|5614.21|5612.62|5612.62|5614.21|5614.21|5612.42|5612.42|0
1742551760000|2025-03-21 10:09:20|5612.75|5612.75|5614.09|5614.09|5614.47|5614.47|5612.35|5612.35|0
1742551770000|2025-03-21 10:09:30|5614.76|5614.76|5612.55|5612.55|5614.76|5614.76|5612.55|5612.55|0
1742551780000|2025-03-21 10:09:40|5612.22|5612.22|5611.35|5611.35|5612.22|5612.22|5611.35|5611.35|0
1742551790000|2025-03-21 10:09:50|5611.48|5611.48|5611.37|5611.37|5611.7|5611.7|5611.35|5611.35|0
1742551800000|2025-03-21 10:10:00|5610.98|5610.98|5610.98|5610.98|5610.98|5610.98|5610.98|5610.98|0
1742552100000|2025-03-21 10:15:00|5610.31|5610.31|5613.97|5613.97|5614.64|5614.64|5610.31|5610.31|0
1742552110000|2025-03-21 10:15:10|5614.3|5614.3|5613.99|5613.99|5614.7|5614.7|5612.45|5612.45|0
1742552120000|2025-03-21 10:15:20|5613.85|5613.85|5616.28|5616.28|5617.31|5617.31|5611.9|5611.9|0
1742552130000|2025-03-21 10:15:30|5615.95|5615.95|5613.67|5613.67|5615.95|5615.95|5610.86|5610.86|0
1742552140000|2025-03-21 10:15:40|5613.69|5613.69|5616.28|5616.28|5616.94|5616.94|5613.69|5613.69|0
1742552150000|2025-03-21 10:15:50|5616.46|5616.46|5618.8|5618.8|5618.8|5618.8|5616.46|5616.46|0
1742552160000|2025-03-21 10:16:00|5618.76|5618.76|5618.98|5618.98|5618.98|5618.98|5617.96|5617.96|0
1742552170000|2025-03-21 10:16:10|5618.85|5618.85|5616.16|5616.16|5618.85|5618.85|5616.16|5616.16|0
1742552180000|2025-03-21 10:16:20|5615.98|5615.98|5618|5618|5618|5618|5615.98|5615.98|0
1742552190000|2025-03-21 10:16:30|5618.19|5618.19|5618.31|5618.31|5618.31|5618.31|5617.67|5617.67|0
1742552200000|2025-03-21 10:16:40|5618.44|5618.44|5620.3|5620.3|5620.3|5620.3|5618.44|5618.44|0
1742552210000|2025-03-21 10:16:50|5621.15|5621.15|5622.72|5622.72|5622.72|5622.72|5621.15|5621.15|0
1742552220000|2025-03-21 10:17:00|5622.86|5622.86|5621.68|5621.68|5623.11|5623.11|5621.52|5621.52|0
1742552230000|2025-03-21 10:17:10|5621.55|5621.55|5620.54|5620.54|5621.55|5621.55|5620.54|5620.54|0
1742552240000|2025-03-21 10:17:20|5620.87|5620.87|5620.83|5620.83|5622.2|5622.2|5620.83|5620.83|0
1742552250000|2025-03-21 10:17:30|5620.7|5620.7|5619.68|5619.68|5620.7|5620.7|5619.68|5619.68|0
1742552260000|2025-03-21 10:17:40|5620.19|5620.19|5619.95|5619.95|5620.19|5620.19|5619.95|5619.95|0
1742552280000|2025-03-21 10:18:00|5619.62|5619.62|5619.6|5619.6|5619.62|5619.62|5619.6|5619.6|0
1742552290000|2025-03-21 10:18:10|5619.47|5619.47|5619.2|5619.2|5619.91|5619.91|5619.2|5619.2|0
1742552300000|2025-03-21 10:18:20|5619.07|5619.07|5619.99|5619.99|5620.12|5620.12|5618.74|5618.74|0
1742552310000|2025-03-21 10:18:30|5620.12|5620.12|5620.49|5620.49|5620.63|5620.63|5619.66|5619.66|0
1742552320000|2025-03-21 10:18:40|5620.37|5620.37|5624.13|5624.13|5624.13|5624.13|5620.37|5620.37|0
1742552330000|2025-03-21 10:18:50|5624.58|5624.58|5625.05|5625.05|5625.72|5625.72|5624.58|5624.58|0
1742552340000|2025-03-21 10:19:00|5625.32|5625.32|5626.25|5626.25|5626.39|5626.39|5625.32|5625.32|0
1742552350000|2025-03-21 10:19:10|5625.58|5625.58|5625.32|5625.32|5626.1|5626.1|5625.32|5625.32|0
1742552360000|2025-03-21 10:19:20|5624.19|5624.19|5623.86|5623.86|5624.19|5624.19|5623.86|5623.86|0
1742552380000|2025-03-21 10:19:40|5624.86|5624.86|5625.08|5625.08|5625.08|5625.08|5624.86|5624.86|0
1742552390000|2025-03-21 10:19:50|5625.41|5625.41|5626.01|5626.01|5626.01|5626.01|5625.41|5625.41|0
1742552400000|2025-03-21 10:20:00|5625.93|5625.93|5625.54|5625.54|5625.93|5625.93|5625.2|5625.2|0
1742552420000|2025-03-21 10:20:20|5625.17|5625.17|5625.42|5625.42|5625.42|5625.42|5625.17|5625.17|0
1742552430000|2025-03-21 10:20:30|5625.09|5625.09|5626.34|5626.34|5626.34|5626.34|5625.09|5625.09|0
1742552440000|2025-03-21 10:20:40|5626.67|5626.67|5626.98|5626.98|5626.98|5626.98|5626.65|5626.65|0
1742552450000|2025-03-21 10:20:50|5627.54|5627.54|5627.21|5627.21|5627.54|5627.54|5627.21|5627.21|0
1742552460000|2025-03-21 10:21:00|5627.43|5627.43|5626.79|5626.79|5627.43|5627.43|5626.79|5626.79|0
1742552470000|2025-03-21 10:21:10|5626.46|5626.46|5626.32|5626.32|5626.46|5626.46|5626.32|5626.32|0
1742552480000|2025-03-21 10:21:20|5626.59|5626.59|5626.01|5626.01|5626.59|5626.59|5626.01|5626.01|0
1742552490000|2025-03-21 10:21:30|5626.27|5626.27|5626.02|5626.02|5626.27|5626.27|5626.02|5626.02|0
1742552500000|2025-03-21 10:21:40|5627.01|5627.01|5628.29|5628.29|5628.29|5628.29|5626.83|5626.83|0
1742552510000|2025-03-21 10:21:50|5628.51|5628.51|5629.08|5629.08|5629.08|5629.08|5628.18|5628.18|0
1742552520000|2025-03-21 10:22:00|5628.95|5628.95|5628.48|5628.48|5628.95|5628.95|5628.48|5628.48|0
1742552530000|2025-03-21 10:22:10|5628.22|5628.22|5628.22|5628.22|5628.22|5628.22|5628.22|5628.22|0
1742552540000|2025-03-21 10:22:20|5627.88|5627.88|5627.88|5627.88|5627.88|5627.88|5627.88|5627.88|0
1742552550000|2025-03-21 10:22:30|5627.76|5627.76|5627.76|5627.76|5627.76|5627.76|5627.76|5627.76|0
1742552560000|2025-03-21 10:22:40|5628.42|5628.42|5628.42|5628.42|5628.42|5628.42|5628.42|5628.42|0
1742552570000|2025-03-21 10:22:50|5627.76|5627.76|5627.23|5627.23|5627.76|5627.76|5627.23|5627.23|0
1742552580000|2025-03-21 10:23:00|5627.36|5627.36|5627.58|5627.58|5627.58|5627.58|5627.36|5627.36|0
1742552590000|2025-03-21 10:23:10|5627.85|5627.85|5627.52|5627.52|5627.85|5627.85|5627.52|5627.52|0
1742552600000|2025-03-21 10:23:20|5627.38|5627.38|5627.85|5627.85|5627.85|5627.85|5627.38|5627.38|0
1742552610000|2025-03-21 10:23:30|5627.98|5627.98|5629.73|5629.73|5629.96|5629.96|5627.98|5627.98|0
1742552630000|2025-03-21 10:23:50|5630.06|5630.06|5630.06|5630.06|5630.06|5630.06|5630.06|5630.06|0
1742552640000|2025-03-21 10:24:00|5629.98|5629.98|5629.5|5629.5|5629.98|5629.98|5629.5|5629.5|0
1742552650000|2025-03-21 10:24:10|5629.23|5629.23|5626.4|5626.4|5629.23|5629.23|5626.4|5626.4|0
1742552660000|2025-03-21 10:24:20|5626.53|5626.53|5626.53|5626.53|5626.53|5626.53|5626.53|5626.53|0
1742552680000|2025-03-21 10:24:40|5627.2|5627.2|5626.97|5626.97|5627.2|5627.2|5626.97|5626.97|0
1742552700000|2025-03-21 10:25:00|5627.3|5627.3|5626.97|5626.97|5627.3|5627.3|5626.97|5626.97|0
1742552710000|2025-03-21 10:25:10|5627.2|5627.2|5627.78|5627.78|5627.78|5627.78|5627.2|5627.2|0
1742552720000|2025-03-21 10:25:20|5628.45|5628.45|5628.78|5628.78|5628.78|5628.78|5628.45|5628.45|0
1742552730000|2025-03-21 10:25:30|5629.44|5629.44|5629.36|5629.36|5629.57|5629.57|5629.36|5629.36|0
1742552740000|2025-03-21 10:25:40|5629.69|5629.69|5629.36|5629.36|5629.69|5629.69|5629.36|5629.36|0
1742552750000|2025-03-21 10:25:50|5629.69|5629.69|5630.39|5630.39|5630.39|5630.39|5629.69|5629.69|0
1742552760000|2025-03-21 10:26:00|5631.05|5631.05|5629.81|5629.81|5631.05|5631.05|5629.81|5629.81|0
1742552770000|2025-03-21 10:26:10|5629.94|5629.94|5629.62|5629.62|5629.94|5629.94|5629.62|5629.62|0
1742552780000|2025-03-21 10:26:20|5629.49|5629.49|5629.11|5629.11|5629.49|5629.49|5629.11|5629.11|0
1742552790000|2025-03-21 10:26:30|5628.92|5628.92|5628.92|5628.92|5628.92|5628.92|5628.92|5628.92|0
1742552800000|2025-03-21 10:26:40|5628.66|5628.66|5628.32|5628.32|5628.66|5628.66|5628.32|5628.32|0
1742552810000|2025-03-21 10:26:50|5628.1|5628.1|5628.1|5628.1|5628.1|5628.1|5628.1|5628.1|0
1742552820000|2025-03-21 10:27:00|5628.76|5628.76|5629.05|5629.05|5629.05|5629.05|5628.76|5628.76|0
1742552840000|2025-03-21 10:27:20|5629.19|5629.19|5629.84|5629.84|5629.84|5629.84|5629.19|5629.19|0
1742552850000|2025-03-21 10:27:30|5629.71|5629.71|5629.33|5629.33|5629.92|5629.92|5629.14|5629.14|0
1742552860000|2025-03-21 10:27:40|5629.45|5629.45|5629.45|5629.45|5629.45|5629.45|5629.45|5629.45|0
1742552870000|2025-03-21 10:27:50|5629.79|5629.79|5629.79|5629.79|5629.79|5629.79|5629.79|5629.79|0
1742552880000|2025-03-21 10:28:00|5630.04|5630.04|5631.46|5631.46|5631.79|5631.79|5630.04|5630.04|0
1742552890000|2025-03-21 10:28:10|5631.44|5631.44|5631.44|5631.44|5631.44|5631.44|5631.44|5631.44|0
1742552900000|2025-03-21 10:28:20|5631.57|5631.57|5631.57|5631.57|5631.57|5631.57|5631.57|5631.57|0
1742552910000|2025-03-21 10:28:30|5631.9|5631.9|5631.28|5631.28|5631.9|5631.9|5631.28|5631.28|0
1742552920000|2025-03-21 10:28:40|5630.62|5630.62|5630.62|5630.62|5630.62|5630.62|5630.62|5630.62|0
1742552940000|2025-03-21 10:29:00|5630.39|5630.39|5628.8|5628.8|5630.39|5630.39|5628.8|5628.8|0
1742552950000|2025-03-21 10:29:10|5629.06|5629.06|5629.06|5629.06|5629.72|5629.72|5629.06|5629.06|0
1742552960000|2025-03-21 10:29:20|5629.24|5629.24|5629.91|5629.91|5629.91|5629.91|5629.24|5629.24|0
1742552970000|2025-03-21 10:29:30|5629.24|5629.24|5629.11|5629.11|5629.29|5629.29|5628.22|5628.22|0
1742552980000|2025-03-21 10:29:40|5628.92|5628.92|5628.47|5628.47|5628.92|5628.92|5628.47|5628.47|0
1742552990000|2025-03-21 10:29:50|5627.14|5627.14|5626.72|5626.72|5627.14|5627.14|5626.58|5626.58|0
1742553000000|2025-03-21 10:30:00|5626.38|5626.38|5626.38|5626.38|5626.38|5626.38|5626.38|5626.38|0
1742553010000|2025-03-21 10:30:10|5626.51|5626.51|5626.51|5626.51|5626.51|5626.51|5626.51|5626.51|0
1742553020000|2025-03-21 10:30:20|5626.43|5626.43|5626.86|5626.86|5626.99|5626.99|5626.43|5626.43|0
1742553030000|2025-03-21 10:30:30|5626.39|5626.39|5624.56|5624.56|5626.39|5626.39|5624.56|5624.56|0
1742553040000|2025-03-21 10:30:40|5624.29|5624.29|5623.96|5623.96|5624.29|5624.29|5623.96|5623.96|0
1742553060000|2025-03-21 10:31:00|5623.94|5623.94|5623.94|5623.94|5623.94|5623.94|5623.94|5623.94|0
1742553070000|2025-03-21 10:31:10|5623.81|5623.81|5623.48|5623.48|5623.81|5623.81|5623.48|5623.48|0
1742553080000|2025-03-21 10:31:20|5622.76|5622.76|5621.99|5621.99|5622.76|5622.76|5621.99|5621.99|0
1742553090000|2025-03-21 10:31:30|5622.25|5622.25|5622.25|5622.25|5622.25|5622.25|5622.25|5622.25|0
1742553100000|2025-03-21 10:31:40|5622.74|5622.74|5623.27|5623.27|5623.33|5623.33|5622.74|5622.74|0
1742553110000|2025-03-21 10:31:50|5623.49|5623.49|5623.49|5623.49|5623.49|5623.49|5623.49|5623.49|0
1742553120000|2025-03-21 10:32:00|5625|5625|5625|5625|5625|5625|5625|5625|0
1742553140000|2025-03-21 10:32:20|5624.86|5624.86|5624.15|5624.15|5624.86|5624.86|5624.15|5624.15|0
1742553150000|2025-03-21 10:32:30|5623.15|5623.15|5622.64|5622.64|5623.15|5623.15|5622.64|5622.64|0
1742553160000|2025-03-21 10:32:40|5622.41|5622.41|5622.41|5622.41|5622.41|5622.41|5622.41|5622.41|0
1742553190000|2025-03-21 10:33:10|5622.94|5622.94|5623.05|5623.05|5623.28|5623.28|5622.94|5622.94|0
1742553200000|2025-03-21 10:33:20|5622.92|5622.92|5622.92|5622.92|5622.92|5622.92|5622.92|5622.92|0
1742553210000|2025-03-21 10:33:30|5623.05|5623.05|5622.85|5622.85|5623.05|5623.05|5622.72|5622.72|0
1742553220000|2025-03-21 10:33:40|5622.59|5622.59|5622.53|5622.53|5622.59|5622.59|5622.41|5622.41|0
1742553230000|2025-03-21 10:33:50|5623.53|5623.53|5625.04|5625.04|5625.04|5625.04|5623.53|5623.53|0
1742553240000|2025-03-21 10:34:00|5625.26|5625.26|5624.93|5624.93|5625.26|5625.26|5624.93|5624.93|0
1742553250000|2025-03-21 10:34:10|5624.6|5624.6|5623.54|5623.54|5624.6|5624.6|5623.54|5623.54|0
1742553260000|2025-03-21 10:34:20|5623.87|5623.87|5623.29|5623.29|5623.87|5623.87|5622.63|5622.63|0
1742553270000|2025-03-21 10:34:30|5623.96|5623.96|5623.63|5623.63|5623.96|5623.96|5623.63|5623.63|0
1742553280000|2025-03-21 10:34:40|5623.76|5623.76|5623.76|5623.76|5623.76|5623.76|5623.76|5623.76|0
1742553290000|2025-03-21 10:34:50|5623.43|5623.43|5623.55|5623.55|5623.55|5623.55|5623.43|5623.43|0
1742553300000|2025-03-21 10:35:00|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|0
1742553310000|2025-03-21 10:35:10|5624.48|5624.48|5624.48|5624.48|5624.48|5624.48|5624.48|5624.48|0
1742553320000|2025-03-21 10:35:20|5624.15|5624.15|5624.15|5624.15|5624.15|5624.15|5624.15|5624.15|0
1742553330000|2025-03-21 10:35:30|5624.41|5624.41|5624.41|5624.41|5624.41|5624.41|5624.41|5624.41|0
1742553340000|2025-03-21 10:35:40|5624.54|5624.54|5624.8|5624.8|5624.8|5624.8|5624.54|5624.54|0
1742553350000|2025-03-21 10:35:50|5624.67|5624.67|5624.54|5624.54|5624.67|5624.67|5624.54|5624.54|0
1742553360000|2025-03-21 10:36:00|5624.4|5624.4|5624.4|5624.4|5624.4|5624.4|5624.4|5624.4|0
1742553370000|2025-03-21 10:36:10|5624.27|5624.27|5624.01|5624.01|5624.27|5624.27|5624.01|5624.01|0
1742553380000|2025-03-21 10:36:20|5623.75|5623.75|5622.9|5622.9|5623.75|5623.75|5622.76|5622.76|0
1742553400000|2025-03-21 10:36:40|5622.23|5622.23|5622.23|5622.23|5622.23|5622.23|5622.23|5622.23|0
1742553420000|2025-03-21 10:37:00|5623.42|5623.42|5623.42|5623.42|5623.42|5623.42|5623.42|5623.42|0
1742553430000|2025-03-21 10:37:10|5623.61|5623.61|5623.83|5623.83|5623.83|5623.83|5623.61|5623.61|0
1742553440000|2025-03-21 10:37:20|5624.16|5624.16|5624.16|5624.16|5624.16|5624.16|5624.16|5624.16|0
1742553450000|2025-03-21 10:37:30|5624.5|5624.5|5625.01|5625.01|5625.01|5625.01|5624.5|5624.5|0
1742553470000|2025-03-21 10:37:50|5625.67|5625.67|5625.42|5625.42|5625.67|5625.67|5625.42|5625.42|0
1742553480000|2025-03-21 10:38:00|5625.15|5625.15|5624.38|5624.38|5625.37|5625.37|5624.38|5624.38|0
1742553490000|2025-03-21 10:38:10|5624.51|5624.51|5624.51|5624.51|5624.51|5624.51|5624.51|5624.51|0
1742553500000|2025-03-21 10:38:20|5624.32|5624.32|5624.19|5624.19|5624.32|5624.32|5624.19|5624.19|0
1742553510000|2025-03-21 10:38:30|5624.32|5624.32|5624.32|5624.32|5624.32|5624.32|5624.32|5624.32|0
1742553530000|2025-03-21 10:38:50|5624.51|5624.51|5624.51|5624.51|5624.51|5624.51|5624.51|5624.51|0
1742553540000|2025-03-21 10:39:00|5624.63|5624.63|5624.63|5624.63|5624.63|5624.63|5624.63|5624.63|0
1742553550000|2025-03-21 10:39:10|5625.3|5625.3|5624.97|5624.97|5625.3|5625.3|5624.97|5624.97|0
1742553570000|2025-03-21 10:39:30|5625.63|5625.63|5625.3|5625.3|5625.63|5625.63|5625.3|5625.3|0
1742553580000|2025-03-21 10:39:40|5625.43|5625.43|5624.97|5624.97|5625.43|5625.43|5624.97|5624.97|0
1742553610000|2025-03-21 10:40:10|5625.09|5625.09|5625.49|5625.49|5625.49|5625.49|5625.09|5625.09|0
1742553620000|2025-03-21 10:40:20|5625.82|5625.82|5625.82|5625.82|5625.82|5625.82|5625.82|5625.82|0
1742553630000|2025-03-21 10:40:30|5625.7|5625.7|5625.7|5625.7|5625.92|5625.92|5625.57|5625.57|0
1742553640000|2025-03-21 10:40:40|5626.36|5626.36|5626.23|5626.23|5626.49|5626.49|5626.23|5626.23|0
1742553660000|2025-03-21 10:41:00|5626.1|5626.1|5626.1|5626.1|5626.1|5626.1|5626.1|5626.1|0
1742553670000|2025-03-21 10:41:10|5626.02|5626.02|5626.02|5626.02|5626.02|5626.02|5625.68|5625.68|0
1742553680000|2025-03-21 10:41:20|5626.35|5626.35|5626.35|5626.35|5626.35|5626.35|5626.35|5626.35|0
1742553690000|2025-03-21 10:41:30|5626.12|5626.12|5625.73|5625.73|5626.12|5626.12|5625.73|5625.73|0
1742553700000|2025-03-21 10:41:40|5625.99|5625.99|5625.99|5625.99|5625.99|5625.99|5625.99|5625.99|0
1742553710000|2025-03-21 10:41:50|5626.12|5626.12|5626.6|5626.6|5626.6|5626.6|5626.12|5626.12|0
1742553720000|2025-03-21 10:42:00|5626.73|5626.73|5628.38|5628.38|5628.38|5628.38|5626.73|5626.73|0
1742553730000|2025-03-21 10:42:10|5628.5|5628.5|5629.54|5629.54|5629.54|5629.54|5628.37|5628.37|0
1742553750000|2025-03-21 10:42:30|5629.67|5629.67|5629.8|5629.8|5629.8|5629.8|5629.67|5629.67|0
1742553760000|2025-03-21 10:42:40|5629.93|5629.93|5630.06|5630.06|5630.07|5630.07|5629.93|5629.93|0
1742553770000|2025-03-21 10:42:50|5629.68|5629.68|5629.68|5629.68|5629.68|5629.68|5629.68|5629.68|0
1742553780000|2025-03-21 10:43:00|5629.81|5629.81|5630|5630|5630.46|5630.46|5629.81|5629.81|0
1742553790000|2025-03-21 10:43:10|5629.81|5629.81|5629.81|5629.81|5629.81|5629.81|5629.81|5629.81|0
1742553800000|2025-03-21 10:43:20|5629.94|5629.94|5629.94|5629.94|5629.94|5629.94|5629.94|5629.94|0
1742553810000|2025-03-21 10:43:30|5630.07|5630.07|5630.2|5630.2|5630.2|5630.2|5630.07|5630.07|0
1742553820000|2025-03-21 10:43:40|5630.46|5630.46|5631.25|5631.25|5631.38|5631.38|5630.46|5630.46|0
1742553860000|2025-03-21 10:44:20|5631.12|5631.12|5631.38|5631.38|5631.38|5631.38|5631.12|5631.12|0
1742553880000|2025-03-21 10:44:40|5631.12|5631.12|5631.25|5631.25|5631.25|5631.25|5631.12|5631.12|0
1742553890000|2025-03-21 10:44:50|5631.47|5631.47|5631.91|5631.91|5631.91|5631.91|5631.34|5631.34|0
1742553900000|2025-03-21 10:45:00|5631.65|5631.65|5632.29|5632.29|5632.29|5632.29|5631.65|5631.65|0
1742553910000|2025-03-21 10:45:10|5632.16|5632.16|5632.16|5632.16|5632.16|5632.16|5632.16|5632.16|0
1742553920000|2025-03-21 10:45:20|5631.98|5631.98|5632.18|5632.18|5632.18|5632.18|5631.98|5631.98|0
1742553930000|2025-03-21 10:45:30|5632.31|5632.31|5632.31|5632.31|5632.31|5632.31|5632.31|5632.31|0
1742553940000|2025-03-21 10:45:40|5632.58|5632.58|5632.8|5632.8|5632.8|5632.8|5632.58|5632.58|0
1742553950000|2025-03-21 10:45:50|5633.13|5633.13|5633.52|5633.52|5633.52|5633.52|5633.13|5633.13|0
1742553970000|2025-03-21 10:46:10|5633.38|5633.38|5633.05|5633.05|5633.51|5633.51|5633.05|5633.05|0
1742553980000|2025-03-21 10:46:20|5632.71|5632.71|5632.71|5632.71|5632.71|5632.71|5632.71|5632.71|0
1742553990000|2025-03-21 10:46:30|5632.38|5632.38|5632.58|5632.58|5632.58|5632.58|5632.25|5632.25|0
1742554000000|2025-03-21 10:46:40|5632.71|5632.71|5633.71|5633.71|5633.71|5633.71|5632.71|5632.71|0
1742554010000|2025-03-21 10:46:50|5634.16|5634.16|5634.16|5634.16|5634.16|5634.16|5634.16|5634.16|0
1742554020000|2025-03-21 10:47:00|5634.49|5634.49|5634.62|5634.62|5634.62|5634.62|5634.49|5634.49|0
1742554030000|2025-03-21 10:47:10|5634.35|5634.35|5634.67|5634.67|5634.67|5634.67|5634.22|5634.22|0
1742554060000|2025-03-21 10:47:40|5634.93|5634.93|5634.93|5634.93|5634.93|5634.93|5634.93|5634.93|0
1742554070000|2025-03-21 10:47:50|5634.71|5634.71|5634.71|5634.71|5634.71|5634.71|5634.71|5634.71|0
1742554080000|2025-03-21 10:48:00|5634.57|5634.57|5634.89|5634.89|5634.89|5634.89|5634.37|5634.37|0
1742554090000|2025-03-21 10:48:10|5635.15|5635.15|5635.87|5635.87|5635.87|5635.87|5635.15|5635.15|0
1742554100000|2025-03-21 10:48:20|5636.54|5636.54|5636.54|5636.54|5636.54|5636.54|5636.54|5636.54|0
1742554110000|2025-03-21 10:48:30|5636.68|5636.68|5636.68|5636.68|5636.68|5636.68|5636.68|5636.68|0
1742554120000|2025-03-21 10:48:40|5636.54|5636.54|5636.8|5636.8|5636.8|5636.8|5636.41|5636.41|0
1742554130000|2025-03-21 10:48:50|5637.26|5637.26|5637.26|5637.26|5637.26|5637.26|5637.26|5637.26|0
1742554140000|2025-03-21 10:49:00|5637.39|5637.39|5637.52|5637.52|5637.52|5637.52|5637.39|5637.39|0
1742554150000|2025-03-21 10:49:10|5637.39|5637.39|5637.5|5637.5|5637.76|5637.76|5637.39|5637.39|0
1742554160000|2025-03-21 10:49:20|5637.83|5637.83|5638.49|5638.49|5638.49|5638.49|5637.83|5637.83|0
1742554170000|2025-03-21 10:49:30|5638.74|5638.74|5640.9|5640.9|5641.14|5641.14|5638.74|5638.74|0
1742554180000|2025-03-21 10:49:40|5641.12|5641.12|5641.25|5641.25|5641.25|5641.25|5640.99|5640.99|0
1742554190000|2025-03-21 10:49:50|5641.12|5641.12|5640.44|5640.44|5641.19|5641.19|5639.95|5639.95|0
1742554200000|2025-03-21 10:50:00|5640.24|5640.24|5643.27|5643.27|5643.6|5643.6|5639.51|5639.51|0
1742554210000|2025-03-21 10:50:10|5643.54|5643.54|5643.42|5643.42|5644.33|5644.33|5640.14|5640.14|0
1742554220000|2025-03-21 10:50:20|5643.08|5643.08|5641.22|5641.22|5643.31|5643.31|5641.22|5641.22|0
1742554230000|2025-03-21 10:50:30|5641.73|5641.73|5643.59|5643.59|5643.59|5643.59|5641.73|5641.73|0
1742554240000|2025-03-21 10:50:40|5642.93|5642.93|5643.25|5643.25|5644|5644|5642.39|5642.39|0
1742554250000|2025-03-21 10:50:50|5643.43|5643.43|5644.64|5644.64|5644.64|5644.64|5643.43|5643.43|0
1742554260000|2025-03-21 10:51:00|5644.52|5644.52|5644.95|5644.95|5645.09|5645.09|5644.52|5644.52|0
1742554270000|2025-03-21 10:51:10|5645.09|5645.09|5646.35|5646.35|5646.35|5646.35|5644.69|5644.69|0
1742554280000|2025-03-21 10:51:20|5646.58|5646.58|5647.11|5647.11|5647.11|5647.11|5646.38|5646.38|0
1742554290000|2025-03-21 10:51:30|5646.03|5646.03|5647.3|5647.3|5647.43|5647.43|5646.03|5646.03|0
1742554300000|2025-03-21 10:51:40|5647.63|5647.63|5649.93|5649.93|5649.93|5649.93|5646.92|5646.92|0
1742554310000|2025-03-21 10:51:50|5650.06|5650.06|5653.45|5653.45|5653.45|5653.45|5650.06|5650.06|0
1742554320000|2025-03-21 10:52:00|5654.32|5654.32|5652.63|5652.63|5655.34|5655.34|5652.37|5652.37|0
1742554330000|2025-03-21 10:52:10|5652.37|5652.37|5651.29|5651.29|5652.37|5652.37|5651.28|5651.28|0
1742554340000|2025-03-21 10:52:20|5651.02|5651.02|5651.21|5651.21|5651.99|5651.99|5650.84|5650.84|0
1742554350000|2025-03-21 10:52:30|5651.9|5651.9|5650.49|5650.49|5651.9|5651.9|5650.49|5650.49|0
1742554360000|2025-03-21 10:52:40|5649.89|5649.89|5648.55|5648.55|5649.89|5649.89|5647.71|5647.71|0
1742554370000|2025-03-21 10:52:50|5648.42|5648.42|5649.88|5649.88|5649.88|5649.88|5648.42|5648.42|0
1742554380000|2025-03-21 10:53:00|5648.58|5648.58|5648.89|5648.89|5649.77|5649.77|5648.58|5648.58|0
1742554390000|2025-03-21 10:53:10|5648.77|5648.77|5646.23|5646.23|5648.77|5648.77|5646.12|5646.12|0
1742554400000|2025-03-21 10:53:20|5646.45|5646.45|5646.5|5646.5|5648.19|5648.19|5646.45|5646.45|0
1742554410000|2025-03-21 10:53:30|5647.22|5647.22|5647.82|5647.82|5647.82|5647.82|5647.22|5647.22|0
1742554420000|2025-03-21 10:53:40|5647.88|5647.88|5647.58|5647.58|5647.88|5647.88|5647.22|5647.22|0
1742554430000|2025-03-21 10:53:50|5647.25|5647.25|5648.99|5648.99|5648.99|5648.99|5647.1|5647.1|0
1742554440000|2025-03-21 10:54:00|5649.32|5649.32|5650.98|5650.98|5650.98|5650.98|5649.32|5649.32|0
1742554450000|2025-03-21 10:54:10|5650.85|5650.85|5650.35|5650.35|5650.85|5650.85|5649.4|5649.4|0
1742554460000|2025-03-21 10:54:20|5650.01|5650.01|5650.89|5650.89|5651.57|5651.57|5650.01|5650.01|0
1742554470000|2025-03-21 10:54:30|5651.58|5651.58|5651.88|5651.88|5653.29|5653.29|5651.16|5651.16|0
1742554480000|2025-03-21 10:54:40|5651.76|5651.76|5647.21|5647.21|5652.19|5652.19|5646.59|5646.59|0
1742554490000|2025-03-21 10:54:50|5647.08|5647.08|5646.94|5646.94|5647.69|5647.69|5646.73|5646.73|0
1742554500000|2025-03-21 10:55:00|5646.56|5646.56|5643.41|5643.41|5646.56|5646.56|5643.41|5643.41|0
1742554510000|2025-03-21 10:55:10|5643.28|5643.28|5643.3|5643.3|5644.49|5644.49|5642.64|5642.64|0
1742554520000|2025-03-21 10:55:20|5643.43|5643.43|5644.38|5644.38|5644.38|5644.38|5643.16|5643.16|0
1742554530000|2025-03-21 10:55:30|5644.26|5644.26|5645|5645|5645|5645|5644.16|5644.16|0
1742554540000|2025-03-21 10:55:40|5645.13|5645.13|5645.18|5645.18|5645.92|5645.92|5644.33|5644.33|0
1742554550000|2025-03-21 10:55:50|5645.31|5645.31|5645.93|5645.93|5645.93|5645.93|5644.62|5644.62|0
1742554560000|2025-03-21 10:56:00|5646.53|5646.53|5645.1|5645.1|5646.53|5646.53|5645.1|5645.1|0
1742554570000|2025-03-21 10:56:10|5644.77|5644.77|5643.34|5643.34|5644.77|5644.77|5642.78|5642.78|0
1742554580000|2025-03-21 10:56:20|5643.08|5643.08|5644.77|5644.77|5644.77|5644.77|5642.49|5642.49|0
1742554590000|2025-03-21 10:56:30|5644.98|5644.98|5645.65|5645.65|5645.78|5645.78|5644.33|5644.33|0
1742554600000|2025-03-21 10:56:40|5645.83|5645.83|5647.08|5647.08|5647.08|5647.08|5645.37|5645.37|0
1742554610000|2025-03-21 10:56:50|5647.21|5647.21|5648.19|5648.19|5648.19|5648.19|5646.67|5646.67|0
1742554620000|2025-03-21 10:57:00|5648.04|5648.04|5649.23|5649.23|5649.23|5649.23|5648.04|5648.04|0
1742554630000|2025-03-21 10:57:10|5648.23|5648.23|5649.26|5649.26|5650|5650|5648.23|5648.23|0
1742554640000|2025-03-21 10:57:20|5649.13|5649.13|5648.34|5648.34|5649.13|5649.13|5648.19|5648.19|0
1742554650000|2025-03-21 10:57:30|5648.46|5648.46|5649.59|5649.59|5649.59|5649.59|5647.75|5647.75|0
1742554660000|2025-03-21 10:57:40|5649.73|5649.73|5648.92|5648.92|5649.75|5649.75|5648.92|5648.92|0
1742554670000|2025-03-21 10:57:50|5649.25|5649.25|5650.42|5650.42|5650.42|5650.42|5648.92|5648.92|0
1742554680000|2025-03-21 10:58:00|5649.88|5649.88|5649.03|5649.03|5650.77|5650.77|5649.03|5649.03|0
1742554690000|2025-03-21 10:58:10|5648.84|5648.84|5647.94|5647.94|5648.97|5648.97|5647.35|5647.35|0
1742554700000|2025-03-21 10:58:20|5647.72|5647.72|5649.1|5649.1|5649.1|5649.1|5647.72|5647.72|0
1742554710000|2025-03-21 10:58:30|5648.84|5648.84|5649.78|5649.78|5649.78|5649.78|5647.99|5647.99|0
1742554720000|2025-03-21 10:58:40|5649.12|5649.12|5648.69|5648.69|5649.64|5649.64|5648.23|5648.23|0
1742554730000|2025-03-21 10:58:50|5649.1|5649.1|5650.48|5650.48|5650.48|5650.48|5648.64|5648.64|0
1742554740000|2025-03-21 10:59:00|5651|5651|5649.81|5649.81|5651.28|5651.28|5649.81|5649.81|0
1742554750000|2025-03-21 10:59:10|5649.14|5649.14|5648.55|5648.55|5649.96|5649.96|5648.55|5648.55|0
1742554760000|2025-03-21 10:59:20|5648.68|5648.68|5650.61|5650.61|5650.75|5650.75|5648.55|5648.55|0
1742554770000|2025-03-21 10:59:30|5650.03|5650.03|5651.95|5651.95|5651.95|5651.95|5649.76|5649.76|0
1742554780000|2025-03-21 10:59:40|5652.21|5652.21|5652.12|5652.12|5652.87|5652.87|5651.45|5651.45|0
1742554790000|2025-03-21 10:59:50|5651.79|5651.79|5651.7|5651.7|5652.61|5652.61|5651.32|5651.32|0
1742554800000|2025-03-21 11:00:00|5652.02|5652.02|5656.5|5656.5|5656.5|5656.5|5651.87|5651.87|0
1742554810000|2025-03-21 11:00:10|5656.88|5656.88|5656|5656|5656.88|5656.88|5656|5656|0
1742554820000|2025-03-21 11:00:20|5655.33|5655.33|5653.54|5653.54|5655.33|5655.33|5653.47|5653.47|0
1742554830000|2025-03-21 11:00:30|5653.94|5653.94|5656.59|5656.59|5656.92|5656.92|5653.94|5653.94|0
1742554840000|2025-03-21 11:00:40|5655.93|5655.93|5655.26|5655.26|5655.93|5655.93|5655.26|5655.26|0
1742554850000|2025-03-21 11:00:50|5654.95|5654.95|5654.16|5654.16|5654.95|5654.95|5654.16|5654.16|0
1742554860000|2025-03-21 11:01:00|5653.93|5653.93|5651.05|5651.05|5653.93|5653.93|5650.06|5650.06|0
1742554870000|2025-03-21 11:01:10|5650.93|5650.93|5650.12|5650.12|5650.93|5650.93|5650.12|5650.12|0
1742554880000|2025-03-21 11:01:20|5650.34|5650.34|5649.53|5649.53|5650.47|5650.47|5649.53|5649.53|0
1742554890000|2025-03-21 11:01:30|5649.13|5649.13|5647.72|5647.72|5649.13|5649.13|5647.72|5647.72|0
1742554900000|2025-03-21 11:01:40|5646.08|5646.08|5643.68|5643.68|5646.08|5646.08|5643.68|5643.68|0
1742554910000|2025-03-21 11:01:50|5643.64|5643.64|5642.64|5642.64|5643.64|5643.64|5642.64|5642.64|0
1742554920000|2025-03-21 11:02:00|5642.24|5642.24|5642.46|5642.46|5642.46|5642.46|5640.8|5640.8|0
1742554930000|2025-03-21 11:02:10|5641.9|5641.9|5641.9|5641.9|5641.9|5641.9|5641.9|5641.9|0
1742554940000|2025-03-21 11:02:20|5641.24|5641.24|5641.24|5641.24|5641.24|5641.24|5641.24|5641.24|0
1742554950000|2025-03-21 11:02:30|5641.57|5641.57|5641.57|5641.57|5641.57|5641.57|5641.57|5641.57|0
1742554970000|2025-03-21 11:02:50|5640.91|5640.91|5639.9|5639.9|5640.91|5640.91|5639.57|5639.57|0
1742554980000|2025-03-21 11:03:00|5640.57|5640.57|5639.04|5639.04|5640.57|5640.57|5639.04|5639.04|0
1742554990000|2025-03-21 11:03:10|5639.38|5639.38|5638.01|5638.01|5639.38|5639.38|5638.01|5638.01|0
1742555000000|2025-03-21 11:03:20|5638.34|5638.34|5639.01|5639.01|5639.01|5639.01|5638.34|5638.34|0
1742555010000|2025-03-21 11:03:30|5638.67|5638.67|5638.63|5638.63|5638.67|5638.67|5638.63|5638.63|0
1742555020000|2025-03-21 11:03:40|5639.09|5639.09|5639.43|5639.43|5639.43|5639.43|5639.09|5639.09|0
1742555030000|2025-03-21 11:03:50|5639.32|5639.32|5639.32|5639.32|5639.32|5639.32|5639.32|5639.32|0
1742555040000|2025-03-21 11:04:00|5639.09|5639.09|5637.81|5637.81|5639.09|5639.09|5637.81|5637.81|0
1742555050000|2025-03-21 11:04:10|5638.03|5638.03|5638.36|5638.36|5638.36|5638.36|5638.03|5638.03|0
1742555060000|2025-03-21 11:04:20|5637.7|5637.7|5637.77|5637.77|5637.77|5637.77|5637.43|5637.43|0
1742555070000|2025-03-21 11:04:30|5638.1|5638.1|5638.1|5638.1|5638.1|5638.1|5638.1|5638.1|0
1742555080000|2025-03-21 11:04:40|5638.43|5638.43|5638.56|5638.56|5638.56|5638.56|5638.43|5638.43|0
1742555090000|2025-03-21 11:04:50|5639.42|5639.42|5639.68|5639.68|5639.68|5639.68|5639.42|5639.42|0
1742555100000|2025-03-21 11:05:00|5639.6|5639.6|5639.6|5639.6|5639.6|5639.6|5639.6|5639.6|0
1742555110000|2025-03-21 11:05:10|5640.05|5640.05|5640.74|5640.74|5640.74|5640.74|5640.05|5640.05|0
1742555140000|2025-03-21 11:05:40|5641.07|5641.07|5641.07|5641.07|5641.07|5641.07|5641.07|5641.07|0
1742555150000|2025-03-21 11:05:50|5641.4|5641.4|5641.4|5641.4|5641.4|5641.4|5641.4|5641.4|0
1742555160000|2025-03-21 11:06:00|5641.53|5641.53|5641.53|5641.53|5641.53|5641.53|5641.53|5641.53|0
1742555170000|2025-03-21 11:06:10|5640.53|5640.53|5640.53|5640.53|5640.53|5640.53|5640.53|5640.53|0
1742555180000|2025-03-21 11:06:20|5640.04|5640.04|5640.23|5640.23|5640.23|5640.23|5640.04|5640.04|0
1742555190000|2025-03-21 11:06:30|5640.89|5640.89|5640.72|5640.72|5640.89|5640.89|5640.49|5640.49|0
1742555200000|2025-03-21 11:06:40|5640.85|5640.85|5640.85|5640.85|5640.85|5640.85|5640.85|5640.85|0
1742555220000|2025-03-21 11:07:00|5641.18|5641.18|5641.98|5641.98|5641.98|5641.98|5641.18|5641.18|0
1742555230000|2025-03-21 11:07:10|5642.25|5642.25|5642.78|5642.78|5642.78|5642.78|5642.25|5642.25|0
1742555240000|2025-03-21 11:07:20|5642.8|5642.8|5642.8|5642.8|5642.8|5642.8|5642.8|5642.8|0
1742555250000|2025-03-21 11:07:30|5642.76|5642.76|5641.52|5641.52|5642.76|5642.76|5641.52|5641.52|0
1742555260000|2025-03-21 11:07:40|5642.11|5642.11|5642.45|5642.45|5642.45|5642.45|5642.11|5642.11|0
1742555270000|2025-03-21 11:07:50|5642.32|5642.32|5642.32|5642.32|5642.32|5642.32|5642.32|5642.32|0
1742555280000|2025-03-21 11:08:00|5642.65|5642.65|5642.98|5642.98|5642.98|5642.98|5642.65|5642.65|0
1742555290000|2025-03-21 11:08:10|5642.32|5642.32|5641.35|5641.35|5642.32|5642.32|5641.31|5641.31|0
1742555320000|2025-03-21 11:08:40|5640.35|5640.35|5640.36|5640.36|5640.36|5640.36|5640.23|5640.23|0
1742555330000|2025-03-21 11:08:50|5640.03|5640.03|5640.03|5640.03|5640.03|5640.03|5640.03|5640.03|0
1742555340000|2025-03-21 11:09:00|5640.36|5640.36|5640.23|5640.23|5640.36|5640.36|5640.23|5640.23|0
1742555350000|2025-03-21 11:09:10|5640.1|5640.1|5640.5|5640.5|5640.5|5640.5|5640.1|5640.1|0
1742555360000|2025-03-21 11:09:20|5640.63|5640.63|5640.76|5640.76|5640.76|5640.76|5640.63|5640.63|0
1742555370000|2025-03-21 11:09:30|5640.62|5640.62|5640.76|5640.76|5640.76|5640.76|5640.62|5640.62|0
1742555380000|2025-03-21 11:09:40|5640.98|5640.98|5640.65|5640.65|5640.98|5640.98|5640.65|5640.65|0
1742555390000|2025-03-21 11:09:50|5640.38|5640.38|5639.16|5639.16|5640.38|5640.38|5639.16|5639.16|0
1742555400000|2025-03-21 11:10:00|5638.83|5638.83|5637.59|5637.59|5638.83|5638.83|5637.59|5637.59|0
1742555410000|2025-03-21 11:10:10|5637.26|5637.26|5637.08|5637.08|5637.33|5637.33|5637|5637|0
1742555420000|2025-03-21 11:10:20|5637.41|5637.41|5637.41|5637.41|5637.41|5637.41|5637.41|5637.41|0
1742555430000|2025-03-21 11:10:30|5637.28|5637.28|5636.28|5636.28|5637.28|5637.28|5636.28|5636.28|0
1742555440000|2025-03-21 11:10:40|5636.02|5636.02|5636.28|5636.28|5636.28|5636.28|5636.02|5636.02|0
1742555450000|2025-03-21 11:10:50|5635.77|5635.77|5635.8|5635.8|5636.03|5636.03|5635.77|5635.77|0
1742555460000|2025-03-21 11:11:00|5635.47|5635.47|5634.38|5634.38|5635.47|5635.47|5634.38|5634.38|0
1742555470000|2025-03-21 11:11:10|5634.72|5634.72|5633.92|5633.92|5634.72|5634.72|5633.92|5633.92|0
1742555480000|2025-03-21 11:11:20|5633.79|5633.79|5633.79|5633.79|5633.79|5633.79|5633.79|5633.79|0
1742555490000|2025-03-21 11:11:30|5634.12|5634.12|5633.61|5633.61|5634.12|5634.12|5633.61|5633.61|0
1742555500000|2025-03-21 11:11:40|5633.47|5633.47|5632.45|5632.45|5633.47|5633.47|5632.45|5632.45|0
1742555520000|2025-03-21 11:12:00|5632.59|5632.59|5632.59|5632.59|5632.59|5632.59|5632.59|5632.59|0
1742555530000|2025-03-21 11:12:10|5633.05|5633.05|5633.72|5633.72|5633.72|5633.72|5633.05|5633.05|0
1742555540000|2025-03-21 11:12:20|5633.38|5633.38|5633.38|5633.38|5633.38|5633.38|5633.38|5633.38|0
1742555550000|2025-03-21 11:12:30|5633.57|5633.57|5633.57|5633.57|5633.57|5633.57|5633.57|5633.57|0
1742555560000|2025-03-21 11:12:40|5633.7|5633.7|5634.23|5634.23|5634.36|5634.36|5633.7|5633.7|0
1742555570000|2025-03-21 11:12:50|5634.03|5634.03|5635.27|5635.27|5635.27|5635.27|5634.03|5634.03|0
1742555580000|2025-03-21 11:13:00|5636.6|5636.6|5636.6|5636.6|5636.6|5636.6|5636.6|5636.6|0
1742555590000|2025-03-21 11:13:10|5636.46|5636.46|5634.84|5634.84|5636.46|5636.46|5634.84|5634.84|0
1742555600000|2025-03-21 11:13:20|5634.51|5634.51|5634.51|5634.51|5634.51|5634.51|5634.51|5634.51|0
1742555610000|2025-03-21 11:13:30|5633.79|5633.79|5633.13|5633.13|5633.79|5633.79|5633.13|5633.13|0
1742555620000|2025-03-21 11:13:40|5632.91|5632.91|5632.91|5632.91|5632.91|5632.91|5632.91|5632.91|0
1742555630000|2025-03-21 11:13:50|5633.04|5633.04|5635.24|5635.24|5635.24|5635.24|5633.04|5633.04|0
1742555640000|2025-03-21 11:14:00|5635.46|5635.46|5635.65|5635.65|5635.65|5635.65|5635.46|5635.46|0
1742555650000|2025-03-21 11:14:10|5635.52|5635.52|5635.52|5635.52|5635.52|5635.52|5635.52|5635.52|0
1742555660000|2025-03-21 11:14:20|5635.92|5635.92|5636.05|5636.05|5636.05|5636.05|5635.92|5635.92|0
1742555670000|2025-03-21 11:14:30|5635.92|5635.92|5636.17|5636.17|5636.17|5636.17|5635.92|5635.92|0
1742555700000|2025-03-21 11:15:00|5635.84|5635.84|5636.29|5636.29|5636.29|5636.29|5635.84|5635.84|0
1742555720000|2025-03-21 11:15:20|5635.96|5635.96|5635.96|5635.96|5635.96|5635.96|5635.96|5635.96|0
1742555730000|2025-03-21 11:15:30|5636.08|5636.08|5636.08|5636.08|5636.08|5636.08|5636.08|5636.08|0
1742555740000|2025-03-21 11:15:40|5636.21|5636.21|5636.34|5636.34|5636.34|5636.34|5636.21|5636.21|0
1742555750000|2025-03-21 11:15:50|5636.74|5636.74|5636.48|5636.48|5636.74|5636.74|5636.48|5636.48|0
1742555770000|2025-03-21 11:16:10|5636.34|5636.34|5636.21|5636.21|5636.34|5636.34|5636.21|5636.21|0
1742555780000|2025-03-21 11:16:20|5635.99|5635.99|5634.94|5634.94|5635.99|5635.99|5634.94|5634.94|0
1742555800000|2025-03-21 11:16:40|5635.07|5635.07|5637.01|5637.01|5637.01|5637.01|5635.07|5635.07|0
1742555810000|2025-03-21 11:16:50|5637.34|5637.34|5637.93|5637.93|5637.93|5637.93|5637.34|5637.34|0
1742555830000|2025-03-21 11:17:10|5637.89|5637.89|5639.63|5639.63|5639.63|5639.63|5637.89|5637.89|0
1742555840000|2025-03-21 11:17:20|5640.36|5640.36|5640.36|5640.36|5640.36|5640.36|5640.36|5640.36|0
1742555860000|2025-03-21 11:17:40|5640.49|5640.49|5640.49|5640.49|5640.49|5640.49|5640.49|5640.49|0
1742555870000|2025-03-21 11:17:50|5640.36|5640.36|5640.36|5640.36|5640.36|5640.36|5640.36|5640.36|0
1742555890000|2025-03-21 11:18:10|5640.49|5640.49|5640.49|5640.49|5640.49|5640.49|5640.49|5640.49|0
1742555900000|2025-03-21 11:18:20|5640.23|5640.23|5640.8|5640.8|5640.8|5640.8|5640.23|5640.23|0
1742555910000|2025-03-21 11:18:30|5640.13|5640.13|5640.13|5640.13|5640.13|5640.13|5640.13|5640.13|0
1742555920000|2025-03-21 11:18:40|5640.54|5640.54|5640.54|5640.54|5640.54|5640.54|5640.54|5640.54|0
1742555930000|2025-03-21 11:18:50|5640.28|5640.28|5640.14|5640.14|5640.28|5640.28|5640.14|5640.14|0
1742555940000|2025-03-21 11:19:00|5640.48|5640.48|5640.87|5640.87|5640.87|5640.87|5640.48|5640.48|0
1742555950000|2025-03-21 11:19:10|5640.65|5640.65|5640.65|5640.65|5640.65|5640.65|5640.65|5640.65|0
1742555970000|2025-03-21 11:19:30|5641.03|5641.03|5641.03|5641.03|5641.03|5641.03|5641.03|5641.03|0
1742555990000|2025-03-21 11:19:50|5641.37|5641.37|5641.49|5641.49|5641.49|5641.49|5641.11|5641.11|0
1742556000000|2025-03-21 11:20:00|5641.94|5641.94|5641.94|5641.94|5641.94|5641.94|5641.94|5641.94|0
1742556010000|2025-03-21 11:20:10|5641.81|5641.81|5642.15|5642.15|5642.15|5642.15|5641.81|5641.81|0
1742556030000|2025-03-21 11:20:30|5642.48|5642.48|5642.48|5642.48|5642.48|5642.48|5642.48|5642.48|0
1742556050000|2025-03-21 11:20:50|5642.61|5642.61|5645.6|5645.6|5645.6|5645.6|5642.61|5642.61|0
1742556060000|2025-03-21 11:21:00|5645.26|5645.26|5644.22|5644.22|5645.38|5645.38|5644.22|5644.22|0
1742556070000|2025-03-21 11:21:10|5643.55|5643.55|5643.29|5643.29|5643.55|5643.55|5643.29|5643.29|0
1742556080000|2025-03-21 11:21:20|5643.04|5643.04|5641.97|5641.97|5643.04|5643.04|5641.97|5641.97|0
1742556100000|2025-03-21 11:21:40|5641.64|5641.64|5640.75|5640.75|5641.64|5641.64|5640.75|5640.75|0
1742556110000|2025-03-21 11:21:50|5640.88|5640.88|5640.75|5640.75|5640.88|5640.88|5640.75|5640.75|0
1742556120000|2025-03-21 11:22:00|5641.19|5641.19|5641.79|5641.79|5641.79|5641.79|5641.19|5641.19|0
1742556130000|2025-03-21 11:22:10|5641.65|5641.65|5641.72|5641.72|5641.72|5641.72|5641.32|5641.32|0
1742556140000|2025-03-21 11:22:20|5641.37|5641.37|5641.06|5641.06|5641.39|5641.39|5641.06|5641.06|0
1742556150000|2025-03-21 11:22:30|5641.32|5641.32|5641.19|5641.19|5641.32|5641.32|5641.19|5641.19|0
1742556160000|2025-03-21 11:22:40|5641.32|5641.32|5641.5|5641.5|5641.5|5641.5|5641.32|5641.32|0
1742556170000|2025-03-21 11:22:50|5642.5|5642.5|5642.95|5642.95|5642.95|5642.95|5642.5|5642.5|0
1742556180000|2025-03-21 11:23:00|5642.69|5642.69|5642.69|5642.69|5642.69|5642.69|5642.69|5642.69|0
1742556190000|2025-03-21 11:23:10|5642.96|5642.96|5642.96|5642.96|5642.96|5642.96|5642.96|5642.96|0
1742556200000|2025-03-21 11:23:20|5643.08|5643.08|5643.22|5643.22|5643.22|5643.22|5643.08|5643.08|0
1742556210000|2025-03-21 11:23:30|5643.09|5643.09|5643.09|5643.09|5643.09|5643.09|5643.09|5643.09|0
1742556220000|2025-03-21 11:23:40|5643.16|5643.16|5643.16|5643.16|5643.16|5643.16|5643.16|5643.16|0
1742556230000|2025-03-21 11:23:50|5643.29|5643.29|5643.29|5643.29|5643.29|5643.29|5643.29|5643.29|0
1742556240000|2025-03-21 11:24:00|5642.84|5642.84|5641.6|5641.6|5642.84|5642.84|5641.6|5641.6|0
1742556250000|2025-03-21 11:24:10|5641.47|5641.47|5641.47|5641.47|5641.47|5641.47|5641.47|5641.47|0
1742556270000|2025-03-21 11:24:30|5641.34|5641.34|5641.34|5641.34|5641.34|5641.34|5641.34|5641.34|0
1742556280000|2025-03-21 11:24:40|5641.21|5641.21|5641.21|5641.21|5641.21|5641.21|5641.21|5641.21|0
1742556290000|2025-03-21 11:24:50|5641.34|5641.34|5641.34|5641.34|5641.34|5641.34|5641.34|5641.34|0
1742556300000|2025-03-21 11:25:00|5640.41|5640.41|5638.59|5638.59|5640.41|5640.41|5638.59|5638.59|0
1742556310000|2025-03-21 11:25:10|5638.46|5638.46|5639.79|5639.79|5639.79|5639.79|5638.46|5638.46|0
1742556320000|2025-03-21 11:25:20|5639.13|5639.13|5639.62|5639.62|5639.75|5639.75|5639.13|5639.13|0
1742556330000|2025-03-21 11:25:30|5639.53|5639.53|5639.66|5639.66|5639.66|5639.66|5639.53|5639.53|0
1742556340000|2025-03-21 11:25:40|5639.99|5639.99|5640.32|5640.32|5640.32|5640.32|5639.99|5639.99|0
1742556350000|2025-03-21 11:25:50|5640.45|5640.45|5640.2|5640.2|5640.45|5640.45|5640.2|5640.2|0
1742556360000|2025-03-21 11:26:00|5640.17|5640.17|5640.54|5640.54|5640.54|5640.54|5640.17|5640.17|0
1742556380000|2025-03-21 11:26:20|5640.77|5640.77|5642.16|5642.16|5642.16|5642.16|5640.77|5640.77|0
1742556390000|2025-03-21 11:26:30|5642.38|5642.38|5642.07|5642.07|5642.51|5642.51|5642.07|5642.07|0
1742556410000|2025-03-21 11:26:50|5642.65|5642.65|5643.26|5643.26|5643.26|5643.26|5642.61|5642.61|0
1742556420000|2025-03-21 11:27:00|5643.39|5643.39|5643.39|5643.39|5643.39|5643.39|5643.39|5643.39|0
1742556430000|2025-03-21 11:27:10|5643.17|5643.17|5643.17|5643.17|5643.17|5643.17|5643.17|5643.17|0
1742556450000|2025-03-21 11:27:30|5643.43|5643.43|5643.43|5643.43|5643.43|5643.43|5643.43|5643.43|0
1742556470000|2025-03-21 11:27:50|5643.56|5643.56|5643.56|5643.56|5643.56|5643.56|5643.43|5643.43|0
1742556480000|2025-03-21 11:28:00|5643.78|5643.78|5643.79|5643.79|5643.92|5643.92|5643.78|5643.78|0
1742556490000|2025-03-21 11:28:10|5643.66|5643.66|5643.66|5643.66|5643.66|5643.66|5643.66|5643.66|0
1742556500000|2025-03-21 11:28:20|5643.99|5643.99|5643.98|5643.98|5643.99|5643.99|5643.86|5643.86|0
1742556510000|2025-03-21 11:28:30|5643.8|5643.8|5643.44|5643.44|5643.8|5643.8|5643.44|5643.44|0
1742556520000|2025-03-21 11:28:40|5643.42|5643.42|5641.52|5641.52|5643.42|5643.42|5641.44|5641.44|0
1742556530000|2025-03-21 11:28:50|5641.18|5641.18|5641.18|5641.18|5641.18|5641.18|5641.18|5641.18|0
1742556540000|2025-03-21 11:29:00|5640.93|5640.93|5640.93|5640.93|5640.93|5640.93|5640.93|5640.93|0
1742556550000|2025-03-21 11:29:10|5640.8|5640.8|5640.84|5640.84|5640.84|5640.84|5640.57|5640.57|0
1742556560000|2025-03-21 11:29:20|5641.06|5641.06|5641.65|5641.65|5641.65|5641.65|5641.06|5641.06|0
1742556600000|2025-03-21 11:30:00|5641.33|5641.33|5641.33|5641.33|5641.33|5641.33|5641.11|5641.11|0
1742556610000|2025-03-21 11:30:10|5640.67|5640.67|5639.87|5639.87|5640.67|5640.67|5639.87|5639.87|0
1742556620000|2025-03-21 11:30:20|5639.54|5639.54|5639.73|5639.73|5639.73|5639.73|5639.54|5639.54|0
1742556640000|2025-03-21 11:30:40|5639.4|5639.4|5640.85|5640.85|5640.85|5640.85|5639.4|5639.4|0
1742556660000|2025-03-21 11:31:00|5640.72|5640.72|5641.24|5641.24|5641.24|5641.24|5640.72|5640.72|0
1742556680000|2025-03-21 11:31:20|5641.43|5641.43|5641.43|5641.43|5641.43|5641.43|5641.43|5641.43|0
1742556690000|2025-03-21 11:31:30|5641.65|5641.65|5641.91|5641.91|5641.91|5641.91|5641.65|5641.65|0
1742556700000|2025-03-21 11:31:40|5641.78|5641.78|5640.05|5640.05|5641.78|5641.78|5640.05|5640.05|0
1742556710000|2025-03-21 11:31:50|5640.39|5640.39|5640.65|5640.65|5640.65|5640.65|5640.39|5640.39|0
1742556720000|2025-03-21 11:32:00|5641.32|5641.32|5641.32|5641.32|5641.32|5641.32|5641.32|5641.32|0
1742556730000|2025-03-21 11:32:10|5641.45|5641.45|5641.44|5641.44|5641.45|5641.45|5641.32|5641.32|0
1742556740000|2025-03-21 11:32:20|5641.22|5641.22|5641.22|5641.22|5641.22|5641.22|5641.22|5641.22|0
1742556750000|2025-03-21 11:32:30|5639.77|5639.77|5639.57|5639.57|5639.91|5639.91|5639.57|5639.57|0
1742556760000|2025-03-21 11:32:40|5639.71|5639.71|5639.71|5639.71|5639.71|5639.71|5639.71|5639.71|0
1742556780000|2025-03-21 11:33:00|5640.37|5640.37|5640.04|5640.04|5640.37|5640.37|5640.04|5640.04|0
1742556790000|2025-03-21 11:33:10|5639.48|5639.48|5640.26|5640.26|5640.26|5640.26|5638.87|5638.87|0
1742556800000|2025-03-21 11:33:20|5639.92|5639.92|5640.61|5640.61|5640.61|5640.61|5639.92|5639.92|0
1742556810000|2025-03-21 11:33:30|5640.94|5640.94|5640.98|5640.98|5640.98|5640.98|5640.85|5640.85|0
1742556820000|2025-03-21 11:33:40|5640.31|5640.31|5640.18|5640.18|5640.31|5640.31|5640.18|5640.18|0
1742556830000|2025-03-21 11:33:50|5640.51|5640.51|5640.51|5640.51|5640.51|5640.51|5640.51|5640.51|0
1742556860000|2025-03-21 11:34:20|5640.74|5640.74|5640.74|5640.74|5640.74|5640.74|5640.74|5640.74|0
1742556870000|2025-03-21 11:34:30|5640.87|5640.87|5641|5641|5641|5641|5640.87|5640.87|0
1742556880000|2025-03-21 11:34:40|5640.88|5640.88|5641.14|5641.14|5641.27|5641.27|5640.88|5640.88|0
1742556890000|2025-03-21 11:34:50|5641.27|5641.27|5641.27|5641.27|5641.27|5641.27|5641.27|5641.27|0
1742556900000|2025-03-21 11:35:00|5641.14|5641.14|5639.65|5639.65|5641.14|5641.14|5639.65|5639.65|0
1742556910000|2025-03-21 11:35:10|5639.99|5639.99|5637.76|5637.76|5639.99|5639.99|5637.76|5637.76|0
1742556920000|2025-03-21 11:35:20|5638.21|5638.21|5638.56|5638.56|5638.76|5638.76|5638.21|5638.21|0
1742556930000|2025-03-21 11:35:30|5638.43|5638.43|5638.3|5638.3|5638.43|5638.43|5638.3|5638.3|0
1742556950000|2025-03-21 11:35:50|5638.63|5638.63|5638.41|5638.41|5638.63|5638.63|5638.41|5638.41|0
1742556970000|2025-03-21 11:36:10|5638.66|5638.66|5638.01|5638.01|5638.66|5638.66|5638.01|5638.01|0
1742556980000|2025-03-21 11:36:20|5638.15|5638.15|5638.28|5638.28|5638.28|5638.28|5638.15|5638.15|0
1742556990000|2025-03-21 11:36:30|5638.15|5638.15|5638.01|5638.01|5638.15|5638.15|5638.01|5638.01|0
1742557000000|2025-03-21 11:36:40|5638.24|5638.24|5638.1|5638.1|5638.24|5638.24|5638.01|5638.01|0
1742557010000|2025-03-21 11:36:50|5638.24|5638.24|5638.24|5638.24|5638.24|5638.24|5638.24|5638.24|0
1742557020000|2025-03-21 11:37:00|5638.37|5638.37|5638.37|5638.37|5638.37|5638.37|5638.37|5638.37|0
1742557030000|2025-03-21 11:37:10|5638.5|5638.5|5638.5|5638.5|5638.5|5638.5|5638.5|5638.5|0
1742557040000|2025-03-21 11:37:20|5638.28|5638.28|5638.61|5638.61|5638.61|5638.61|5638.28|5638.28|0
1742557050000|2025-03-21 11:37:30|5638.83|5638.83|5638.78|5638.78|5638.83|5638.83|5638.78|5638.78|0
1742557060000|2025-03-21 11:37:40|5638.65|5638.65|5638.65|5638.65|5638.65|5638.65|5638.65|5638.65|0
1742557070000|2025-03-21 11:37:50|5637.98|5637.98|5638.32|5638.32|5638.32|5638.32|5637.98|5637.98|0
1742557080000|2025-03-21 11:38:00|5638.09|5638.09|5638.09|5638.09|5638.09|5638.09|5638.09|5638.09|0
1742557090000|2025-03-21 11:38:10|5638.48|5638.48|5638.58|5638.58|5638.58|5638.58|5638.35|5638.35|0
1742557100000|2025-03-21 11:38:20|5638.24|5638.24|5638.58|5638.58|5638.58|5638.58|5638.24|5638.24|0
1742557110000|2025-03-21 11:38:30|5638.91|5638.91|5637.91|5637.91|5638.91|5638.91|5637.91|5637.91|0
1742557120000|2025-03-21 11:38:40|5637.65|5637.65|5637.65|5637.65|5637.65|5637.65|5637.65|5637.65|0
1742557130000|2025-03-21 11:38:50|5637.78|5637.78|5637.71|5637.71|5637.78|5637.78|5637.45|5637.45|0
1742557140000|2025-03-21 11:39:00|5637.84|5637.84|5637.98|5637.98|5637.98|5637.98|5637.84|5637.84|0
1742557150000|2025-03-21 11:39:10|5638.51|5638.51|5638.64|5638.64|5638.64|5638.64|5638.51|5638.51|0
1742557160000|2025-03-21 11:39:20|5638.82|5638.82|5638.82|5638.82|5638.82|5638.82|5638.82|5638.82|0
1742557170000|2025-03-21 11:39:30|5638.69|5638.69|5638.69|5638.69|5638.69|5638.69|5638.69|5638.69|0
1742557200000|2025-03-21 11:40:00|5638.36|5638.36|5638.36|5638.36|5638.36|5638.36|5638.36|5638.36|0
1742557210000|2025-03-21 11:40:10|5638.62|5638.62|5638.62|5638.62|5638.62|5638.62|5638.62|5638.62|0
1742557230000|2025-03-21 11:40:30|5638.29|5638.29|5638.75|5638.75|5638.75|5638.75|5638.29|5638.29|0
1742557240000|2025-03-21 11:40:40|5639.08|5639.08|5639.08|5639.08|5639.08|5639.08|5639.08|5639.08|0
1742557250000|2025-03-21 11:40:50|5639.35|5639.35|5639.35|5639.35|5639.35|5639.35|5639.35|5639.35|0
1742557270000|2025-03-21 11:41:10|5639.61|5639.61|5639.74|5639.74|5639.74|5639.74|5639.61|5639.61|0
1742557280000|2025-03-21 11:41:20|5639.61|5639.61|5639.61|5639.61|5639.61|5639.61|5639.61|5639.61|0
1742557300000|2025-03-21 11:41:40|5639.77|5639.77|5639.77|5639.77|5639.77|5639.77|5639.77|5639.77|0
1742557310000|2025-03-21 11:41:50|5640.22|5640.22|5640.22|5640.22|5640.22|5640.22|5640.22|5640.22|0
1742557320000|2025-03-21 11:42:00|5640.62|5640.62|5640.62|5640.62|5640.62|5640.62|5640.62|5640.62|0
1742557330000|2025-03-21 11:42:10|5640.4|5640.4|5640.04|5640.04|5640.4|5640.4|5640.04|5640.04|0
1742557380000|2025-03-21 11:43:00|5639.52|5639.52|5639.08|5639.08|5639.52|5639.52|5638.85|5638.85|0
1742557390000|2025-03-21 11:43:10|5638.75|5638.75|5638.23|5638.23|5638.75|5638.75|5638.23|5638.23|0
1742557400000|2025-03-21 11:43:20|5638.1|5638.1|5638.1|5638.1|5638.1|5638.1|5638.1|5638.1|0
1742557420000|2025-03-21 11:43:40|5637.76|5637.76|5638.1|5638.1|5638.1|5638.1|5637.76|5637.76|0
1742557430000|2025-03-21 11:43:50|5637.96|5637.96|5637.96|5637.96|5637.96|5637.96|5637.96|5637.96|0
1742557450000|2025-03-21 11:44:10|5638.1|5638.1|5637.76|5637.76|5638.1|5638.1|5637.63|5637.63|0
1742557480000|2025-03-21 11:44:40|5637.54|5637.54|5636.39|5636.39|5637.54|5637.54|5635.81|5635.81|0
1742557500000|2025-03-21 11:45:00|5636.72|5636.72|5636.99|5636.99|5636.99|5636.99|5636.59|5636.59|0
1742557510000|2025-03-21 11:45:10|5637.22|5637.22|5637.22|5637.22|5637.22|5637.22|5637.22|5637.22|0
1742557540000|2025-03-21 11:45:40|5637.55|5637.55|5637.55|5637.55|5637.55|5637.55|5637.55|5637.55|0
1742557550000|2025-03-21 11:45:50|5637.22|5637.22|5637.8|5637.8|5637.8|5637.8|5637.22|5637.22|0
1742557560000|2025-03-21 11:46:00|5637.72|5637.72|5637.72|5637.72|5637.72|5637.72|5637.72|5637.72|0
1742557580000|2025-03-21 11:46:20|5637.38|5637.38|5637.12|5637.12|5637.38|5637.38|5637.12|5637.12|0
1742557590000|2025-03-21 11:46:30|5636.79|5636.79|5636.79|5636.79|5636.79|5636.79|5636.79|5636.79|0
1742557600000|2025-03-21 11:46:40|5636.6|5636.6|5636.34|5636.34|5636.6|5636.6|5636.21|5636.21|0
1742557620000|2025-03-21 11:47:00|5636.01|5636.01|5635.26|5635.26|5636.01|5636.01|5635.26|5635.26|0
1742557630000|2025-03-21 11:47:10|5635.4|5635.4|5635.4|5635.4|5635.4|5635.4|5635.4|5635.4|0
1742557660000|2025-03-21 11:47:40|5635.52|5635.52|5635.52|5635.52|5635.52|5635.52|5635.52|5635.52|0
1742557670000|2025-03-21 11:47:50|5635.19|5635.19|5635.19|5635.19|5635.19|5635.19|5635.19|5635.19|0
1742557680000|2025-03-21 11:48:00|5634.28|5634.28|5633.13|5633.13|5634.28|5634.28|5633.13|5633.13|0
1742557690000|2025-03-21 11:48:10|5633.46|5633.46|5633.46|5633.46|5633.46|5633.46|5633.46|5633.46|0
1742557720000|2025-03-21 11:48:40|5633.33|5633.33|5633.33|5633.33|5633.33|5633.33|5633.33|5633.33|0
1742557740000|2025-03-21 11:49:00|5634.66|5634.66|5634.66|5634.66|5634.66|5634.66|5634.66|5634.66|0
1742557750000|2025-03-21 11:49:10|5634.53|5634.53|5634.26|5634.26|5634.53|5634.53|5634.26|5634.26|0
1742557760000|2025-03-21 11:49:20|5633.6|5633.6|5633.6|5633.6|5633.6|5633.6|5633.6|5633.6|0
1742557770000|2025-03-21 11:49:30|5633.2|5633.2|5632.66|5632.66|5633.33|5633.33|5632.66|5632.66|0
1742557780000|2025-03-21 11:49:40|5632.8|5632.8|5632.66|5632.66|5632.8|5632.8|5632.66|5632.66|0
1742557790000|2025-03-21 11:49:50|5632.33|5632.33|5632.33|5632.33|5632.33|5632.33|5632.33|5632.33|0
1742557800000|2025-03-21 11:50:00|5630.96|5630.96|5630.27|5630.27|5631.06|5631.06|5630.27|5630.27|0
1742557810000|2025-03-21 11:50:10|5630.14|5630.14|5630.14|5630.14|5630.14|5630.14|5630.14|5630.14|0
1742557820000|2025-03-21 11:50:20|5630.47|5630.47|5629.34|5629.34|5630.47|5630.47|5629.21|5629.21|0
1742557830000|2025-03-21 11:50:30|5630.01|5630.01|5630.01|5630.01|5630.01|5630.01|5630.01|5630.01|0
1742557840000|2025-03-21 11:50:40|5629.67|5629.67|5630.6|5630.6|5630.6|5630.6|5629.67|5629.67|0
1742557850000|2025-03-21 11:50:50|5630.27|5630.27|5629.94|5629.94|5630.27|5630.27|5629.94|5629.94|0
1742557860000|2025-03-21 11:51:00|5630.07|5630.07|5629.67|5629.67|5630.07|5630.07|5629.67|5629.67|0
1742557880000|2025-03-21 11:51:20|5629.8|5629.8|5630.16|5630.16|5630.16|5630.16|5629.8|5629.8|0
1742557890000|2025-03-21 11:51:30|5630.12|5630.12|5630.12|5630.12|5630.12|5630.12|5630.12|5630.12|0
1742557900000|2025-03-21 11:51:40|5630.05|5630.05|5630.05|5630.05|5630.05|5630.05|5630.05|5630.05|0
1742557910000|2025-03-21 11:51:50|5629.93|5629.93|5629.79|5629.79|5629.93|5629.93|5629.79|5629.79|0
1742557920000|2025-03-21 11:52:00|5629.46|5629.46|5629.46|5629.46|5629.46|5629.46|5629.46|5629.46|0
1742557930000|2025-03-21 11:52:10|5629.59|5629.59|5628.33|5628.33|5629.59|5629.59|5628.33|5628.33|0
1742557940000|2025-03-21 11:52:20|5628|5628|5628.31|5628.31|5628.31|5628.31|5627.98|5627.98|0
1742557960000|2025-03-21 11:52:40|5628.64|5628.64|5628.27|5628.27|5628.64|5628.64|5628.27|5628.27|0
1742557970000|2025-03-21 11:52:50|5628.5|5628.5|5628.5|5628.5|5628.5|5628.5|5628.5|5628.5|0
1742557990000|2025-03-21 11:53:10|5628.36|5628.36|5627.56|5627.56|5628.36|5628.36|5627.56|5627.56|0
1742558000000|2025-03-21 11:53:20|5627.23|5627.23|5626.77|5626.77|5627.23|5627.23|5626.77|5626.77|0
1742558010000|2025-03-21 11:53:30|5626.37|5626.37|5626.15|5626.15|5626.37|5626.37|5626.15|5626.15|0
1742558030000|2025-03-21 11:53:50|5626.02|5626.02|5625.69|5625.69|5626.02|5626.02|5625.69|5625.69|0
1742558050000|2025-03-21 11:54:10|5625.56|5625.56|5625.18|5625.18|5625.56|5625.56|5625.09|5625.09|0
1742558060000|2025-03-21 11:54:20|5625.31|5625.31|5625.31|5625.31|5625.31|5625.31|5625.31|5625.31|0
1742558070000|2025-03-21 11:54:30|5625.06|5625.06|5625.18|5625.18|5625.18|5625.18|5625.06|5625.06|0
1742558080000|2025-03-21 11:54:40|5625.31|5625.31|5625.31|5625.31|5625.31|5625.31|5625.31|5625.31|0
1742558100000|2025-03-21 11:55:00|5625.06|5625.06|5625.39|5625.39|5625.39|5625.39|5625.06|5625.06|0
1742558110000|2025-03-21 11:55:10|5625.06|5625.06|5624.72|5624.72|5625.06|5625.06|5624.72|5624.72|0
1742558120000|2025-03-21 11:55:20|5624.59|5624.59|5624.59|5624.59|5624.59|5624.59|5624.59|5624.59|0
1742558130000|2025-03-21 11:55:30|5624.27|5624.27|5623.94|5623.94|5624.27|5624.27|5623.94|5623.94|0
1742558140000|2025-03-21 11:55:40|5624.27|5624.27|5624.9|5624.9|5624.9|5624.9|5624.27|5624.27|0
1742558150000|2025-03-21 11:55:50|5625.02|5625.02|5625.95|5625.95|5625.95|5625.95|5625.02|5625.02|0
1742558160000|2025-03-21 11:56:00|5626.29|5626.29|5626.66|5626.66|5626.66|5626.66|5626.29|5626.29|0
1742558180000|2025-03-21 11:56:20|5626.52|5626.52|5626.19|5626.19|5626.52|5626.52|5626.19|5626.19|0
1742558190000|2025-03-21 11:56:30|5626.52|5626.52|5626.86|5626.86|5626.86|5626.86|5626.52|5626.52|0
1742558200000|2025-03-21 11:56:40|5626.72|5626.72|5626.47|5626.47|5626.72|5626.72|5626.47|5626.47|0
1742558220000|2025-03-21 11:57:00|5626.8|5626.8|5627.26|5627.26|5627.26|5627.26|5626.8|5626.8|0
1742558230000|2025-03-21 11:57:10|5626.93|5626.93|5626.59|5626.59|5627.06|5627.06|5626.59|5626.59|0
1742558240000|2025-03-21 11:57:20|5626.56|5626.56|5626.56|5626.56|5626.56|5626.56|5626.56|5626.56|0
1742558250000|2025-03-21 11:57:30|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|0
1742558290000|2025-03-21 11:58:10|5627.35|5627.35|5627.57|5627.57|5627.57|5627.57|5627.35|5627.35|0
1742558300000|2025-03-21 11:58:20|5628.57|5628.57|5628.57|5628.57|5628.57|5628.57|5628.57|5628.57|0
1742558320000|2025-03-21 11:58:40|5628.24|5628.24|5628.24|5628.24|5628.24|5628.24|5628.24|5628.24|0
1742558340000|2025-03-21 11:59:00|5628.42|5628.42|5628.42|5628.42|5628.42|5628.42|5628.42|5628.42|0
1742558360000|2025-03-21 11:59:20|5628.44|5628.44|5628.44|5628.44|5628.44|5628.44|5628.44|5628.44|0
1742558370000|2025-03-21 11:59:30|5629.57|5629.57|5629.57|5629.57|5629.57|5629.57|5629.57|5629.57|0
1742558380000|2025-03-21 11:59:40|5629.97|5629.97|5630.01|5630.01|5630.01|5630.01|5629.97|5629.97|0
1742558390000|2025-03-21 11:59:50|5629.88|5629.88|5629.88|5629.88|5629.88|5629.88|5629.88|5629.88|0
1742558400000|2025-03-21 12:00:00|5630.01|5630.01|5630.01|5630.01|5630.01|5630.01|5630.01|5630.01|0
1742558410000|2025-03-21 12:00:10|5629.75|5629.75|5629.61|5629.61|5629.75|5629.75|5629.61|5629.61|0
1742558420000|2025-03-21 12:00:20|5629.48|5629.48|5629.48|5629.48|5629.48|5629.48|5629.48|5629.48|0
1742558430000|2025-03-21 12:00:30|5629.7|5629.7|5629.97|5629.97|5629.97|5629.97|5629.7|5629.7|0
1742558440000|2025-03-21 12:00:40|5630.1|5630.1|5630.1|5630.1|5630.1|5630.1|5630.1|5630.1|0
1742558450000|2025-03-21 12:00:50|5630.76|5630.76|5631.11|5631.11|5631.11|5631.11|5630.76|5630.76|0
1742558460000|2025-03-21 12:01:00|5631.25|5631.25|5631.02|5631.02|5631.25|5631.25|5631.02|5631.02|0
1742558470000|2025-03-21 12:01:10|5630.42|5630.42|5629.98|5629.98|5630.42|5630.42|5629.98|5629.98|0
1742558480000|2025-03-21 12:01:20|5629.85|5629.85|5629.52|5629.52|5629.85|5629.85|5629.52|5629.52|0
1742558520000|2025-03-21 12:02:00|5630.18|5630.18|5631.03|5631.03|5631.03|5631.03|5630.18|5630.18|0
1742558530000|2025-03-21 12:02:10|5631.29|5631.29|5631.47|5631.47|5631.47|5631.47|5631.29|5631.29|0
1742558560000|2025-03-21 12:02:40|5631.14|5631.14|5630.9|5630.9|5631.16|5631.16|5630.9|5630.9|0
1742558570000|2025-03-21 12:02:50|5630.23|5630.23|5630.56|5630.56|5630.56|5630.56|5630.23|5630.23|0
1742558590000|2025-03-21 12:03:10|5630.23|5630.23|5630.36|5630.36|5630.36|5630.36|5630.23|5630.23|0
1742558600000|2025-03-21 12:03:20|5630.63|5630.63|5630.63|5630.63|5630.63|5630.63|5630.63|5630.63|0
1742558610000|2025-03-21 12:03:30|5630.59|5630.59|5631.44|5631.44|5631.44|5631.44|5630.59|5630.59|0
1742558620000|2025-03-21 12:03:40|5631.89|5631.89|5632.15|5632.15|5632.15|5632.15|5631.89|5631.89|0
1742558630000|2025-03-21 12:03:50|5632.37|5632.37|5632.37|5632.37|5632.37|5632.37|5632.37|5632.37|0
1742558640000|2025-03-21 12:04:00|5632.64|5632.64|5633.3|5633.3|5633.3|5633.3|5632.64|5632.64|0
1742558650000|2025-03-21 12:04:10|5633.63|5633.63|5633.17|5633.17|5633.63|5633.63|5633.17|5633.17|0
1742558660000|2025-03-21 12:04:20|5633.43|5633.43|5633.52|5633.52|5633.52|5633.52|5633.21|5633.21|0
1742558680000|2025-03-21 12:04:40|5633.85|5633.85|5633.85|5633.85|5633.85|5633.85|5633.85|5633.85|0
1742558700000|2025-03-21 12:05:00|5634.38|5634.38|5633.79|5633.79|5634.38|5634.38|5633.45|5633.45|0
1742558720000|2025-03-21 12:05:20|5634.01|5634.01|5634.01|5634.01|5634.01|5634.01|5634.01|5634.01|0
1742558730000|2025-03-21 12:05:30|5634.09|5634.09|5635.02|5635.02|5635.02|5635.02|5634.09|5634.09|0
1742558740000|2025-03-21 12:05:40|5635.48|5635.48|5635.53|5635.53|5635.87|5635.87|5635.48|5635.48|0
1742558750000|2025-03-21 12:05:50|5635.41|5635.41|5635.41|5635.41|5635.41|5635.41|5635.41|5635.41|0
1742558760000|2025-03-21 12:06:00|5635.07|5635.07|5635.2|5635.2|5635.2|5635.2|5635.07|5635.07|0
1742558770000|2025-03-21 12:06:10|5634.87|5634.87|5634.87|5634.87|5634.87|5634.87|5634.87|5634.87|0
1742558780000|2025-03-21 12:06:20|5634.54|5634.54|5634.54|5634.54|5634.54|5634.54|5634.54|5634.54|0
1742558790000|2025-03-21 12:06:30|5634.67|5634.67|5635|5635|5635|5635|5634.67|5634.67|0
1742558800000|2025-03-21 12:06:40|5634.87|5634.87|5634.67|5634.67|5634.87|5634.87|5634.67|5634.67|0
1742558830000|2025-03-21 12:07:10|5634.8|5634.8|5634.81|5634.81|5634.81|5634.81|5634.8|5634.8|0
1742558840000|2025-03-21 12:07:20|5634.67|5634.67|5634.67|5634.67|5634.67|5634.67|5634.67|5634.67|0
1742558860000|2025-03-21 12:07:40|5634.34|5634.34|5634.21|5634.21|5634.34|5634.34|5634.21|5634.21|0
1742558870000|2025-03-21 12:07:50|5634.34|5634.34|5634.34|5634.34|5634.34|5634.34|5634.34|5634.34|0
1742558890000|2025-03-21 12:08:10|5634.47|5634.47|5634.79|5634.79|5634.79|5634.79|5634.34|5634.34|0
1742558900000|2025-03-21 12:08:20|5635.17|5635.17|5635.66|5635.66|5635.66|5635.66|5635.17|5635.17|0
1742558910000|2025-03-21 12:08:30|5636.33|5636.33|5636.33|5636.33|5636.33|5636.33|5636.33|5636.33|0
1742558950000|2025-03-21 12:09:10|5636.06|5636.06|5634.67|5634.67|5636.06|5636.06|5633.74|5633.74|0
1742558970000|2025-03-21 12:09:30|5635.56|5635.56|5635.23|5635.23|5635.56|5635.56|5635.23|5635.23|0
1742558980000|2025-03-21 12:09:40|5634.96|5634.96|5634.96|5634.96|5634.96|5634.96|5634.96|5634.96|0
1742558990000|2025-03-21 12:09:50|5633.56|5633.56|5633.56|5633.56|5633.56|5633.56|5633.56|5633.56|0
1742559000000|2025-03-21 12:10:00|5633.89|5633.89|5633.49|5633.49|5633.89|5633.89|5633.49|5633.49|0
1742559010000|2025-03-21 12:10:10|5633.82|5633.82|5633.82|5633.82|5633.82|5633.82|5633.82|5633.82|0
1742559020000|2025-03-21 12:10:20|5633.96|5633.96|5633.96|5633.96|5633.96|5633.96|5633.96|5633.96|0
1742559030000|2025-03-21 12:10:30|5634.09|5634.09|5634.22|5634.22|5634.22|5634.22|5634.09|5634.09|0
1742559050000|2025-03-21 12:10:50|5634.35|5634.35|5634.35|5634.35|5634.35|5634.35|5634.35|5634.35|0
1742559060000|2025-03-21 12:11:00|5634.02|5634.02|5633.75|5633.75|5634.02|5634.02|5633.75|5633.75|0
1742559070000|2025-03-21 12:11:10|5633.62|5633.62|5633.42|5633.42|5633.62|5633.62|5633.29|5633.29|0
1742559080000|2025-03-21 12:11:20|5633.68|5633.68|5633.68|5633.68|5633.68|5633.68|5633.68|5633.68|0
1742559100000|2025-03-21 12:11:40|5634.02|5634.02|5634.35|5634.35|5634.35|5634.35|5634.02|5634.02|0
1742559110000|2025-03-21 12:11:50|5634.48|5634.48|5634.48|5634.48|5634.48|5634.48|5634.48|5634.48|0
1742559120000|2025-03-21 12:12:00|5634.81|5634.81|5634.94|5634.94|5634.94|5634.94|5634.81|5634.81|0
1742559150000|2025-03-21 12:12:30|5634.69|5634.69|5634.69|5634.69|5634.69|5634.69|5634.69|5634.69|0
1742559210000|2025-03-21 12:13:30|5634.91|5634.91|5635.13|5635.13|5635.13|5635.13|5634.91|5634.91|0
1742559220000|2025-03-21 12:13:40|5635.36|5635.36|5636.28|5636.28|5636.28|5636.28|5635.36|5635.36|0
1742559230000|2025-03-21 12:13:50|5636.73|5636.73|5636.52|5636.52|5636.73|5636.73|5636.39|5636.39|0
1742559240000|2025-03-21 12:14:00|5637.32|5637.32|5639.81|5639.81|5639.81|5639.81|5637.32|5637.32|0
1742559250000|2025-03-21 12:14:10|5640.08|5640.08|5640.26|5640.26|5640.49|5640.49|5640.08|5640.08|0
1742559270000|2025-03-21 12:14:30|5640.39|5640.39|5640.2|5640.2|5640.39|5640.39|5640.2|5640.2|0
1742559280000|2025-03-21 12:14:40|5640.07|5640.07|5640.26|5640.26|5640.26|5640.26|5640.07|5640.07|0
1742559300000|2025-03-21 12:15:00|5640.59|5640.59|5640.59|5640.59|5640.59|5640.59|5640.59|5640.59|0
1742559310000|2025-03-21 12:15:10|5640.92|5640.92|5639.65|5639.65|5640.92|5640.92|5639.65|5639.65|0
1742559320000|2025-03-21 12:15:20|5639.09|5639.09|5638.96|5638.96|5639.09|5639.09|5638.83|5638.83|0
1742559340000|2025-03-21 12:15:40|5638.63|5638.63|5638.03|5638.03|5638.63|5638.63|5638.03|5638.03|0
1742559350000|2025-03-21 12:15:50|5637.71|5637.71|5637.16|5637.16|5637.71|5637.71|5637.16|5637.16|0
1742559380000|2025-03-21 12:16:20|5636.83|5636.83|5635.15|5635.15|5637.16|5637.16|5635.15|5635.15|0
1742559390000|2025-03-21 12:16:30|5635.02|5635.02|5633.77|5633.77|5635.02|5635.02|5633.77|5633.77|0
1742559400000|2025-03-21 12:16:40|5634.1|5634.1|5633.97|5633.97|5634.1|5634.1|5633.97|5633.97|0
1742559420000|2025-03-21 12:17:00|5633.84|5633.84|5633.84|5633.84|5633.84|5633.84|5633.84|5633.84|0
1742559430000|2025-03-21 12:17:10|5633.97|5633.97|5634.1|5634.1|5634.1|5634.1|5633.97|5633.97|0
1742559470000|2025-03-21 12:17:50|5633.98|5633.98|5633.98|5633.98|5633.98|5633.98|5633.98|5633.98|0
1742559480000|2025-03-21 12:18:00|5634.2|5634.2|5634.64|5634.64|5634.64|5634.64|5633.98|5633.98|0
1742559500000|2025-03-21 12:18:20|5634.77|5634.77|5634.77|5634.77|5634.77|5634.77|5634.77|5634.77|0
1742559510000|2025-03-21 12:18:30|5635.03|5635.03|5636.22|5636.22|5636.22|5636.22|5635.03|5635.03|0
1742559520000|2025-03-21 12:18:40|5636.45|5636.45|5636.58|5636.58|5636.58|5636.58|5636.45|5636.45|0
1742559540000|2025-03-21 12:19:00|5636.35|5636.35|5636.35|5636.35|5636.35|5636.35|5636.35|5636.35|0
1742559550000|2025-03-21 12:19:10|5636.02|5636.02|5636.42|5636.42|5636.42|5636.42|5636.02|5636.02|0
1742559560000|2025-03-21 12:19:20|5635.75|5635.75|5635.63|5635.63|5635.75|5635.75|5635.63|5635.63|0
1742559590000|2025-03-21 12:19:50|5635.29|5635.29|5635.29|5635.29|5635.29|5635.29|5635.29|5635.29|0
1742559600000|2025-03-21 12:20:00|5635.63|5635.63|5633.34|5633.34|5635.76|5635.76|5633.34|5633.34|0
1742559610000|2025-03-21 12:20:10|5633.22|5633.22|5633.29|5633.29|5633.55|5633.55|5633.22|5633.22|0
1742559620000|2025-03-21 12:20:20|5632.96|5632.96|5632.96|5632.96|5632.96|5632.96|5632.96|5632.96|0
1742559650000|2025-03-21 12:20:50|5632.49|5632.49|5632.16|5632.16|5632.49|5632.49|5632.16|5632.16|0
1742559670000|2025-03-21 12:21:10|5632.49|5632.49|5632.03|5632.03|5632.49|5632.49|5632.03|5632.03|0
1742559690000|2025-03-21 12:21:30|5632.62|5632.62|5632.62|5632.62|5632.62|5632.62|5632.62|5632.62|0
1742559700000|2025-03-21 12:21:40|5632.4|5632.4|5632.4|5632.4|5632.4|5632.4|5632.4|5632.4|0
1742559710000|2025-03-21 12:21:50|5632.17|5632.17|5632.17|5632.17|5632.17|5632.17|5632.17|5632.17|0
1742559730000|2025-03-21 12:22:10|5632.04|5632.04|5632.04|5632.04|5632.04|5632.04|5632.04|5632.04|0
1742559740000|2025-03-21 12:22:20|5632.17|5632.17|5632.17|5632.17|5632.17|5632.17|5632.17|5632.17|0
1742559770000|2025-03-21 12:22:50|5632.3|5632.3|5632.52|5632.52|5632.52|5632.52|5632.3|5632.3|0
1742559780000|2025-03-21 12:23:00|5632.79|5632.79|5632.79|5632.79|5632.79|5632.79|5632.79|5632.79|0
1742559790000|2025-03-21 12:23:10|5632.56|5632.56|5632.56|5632.56|5632.56|5632.56|5632.56|5632.56|0
1742559800000|2025-03-21 12:23:20|5632.69|5632.69|5632.56|5632.56|5632.69|5632.69|5632.56|5632.56|0
1742559820000|2025-03-21 12:23:40|5632.87|5632.87|5633.63|5633.63|5633.63|5633.63|5632.87|5632.87|0
1742559830000|2025-03-21 12:23:50|5633.98|5633.98|5634.18|5634.18|5634.31|5634.31|5633.98|5633.98|0
1742559880000|2025-03-21 12:24:40|5634.24|5634.24|5634.24|5634.24|5634.24|5634.24|5634.24|5634.24|0
1742559890000|2025-03-21 12:24:50|5634.02|5634.02|5633.19|5633.19|5634.02|5634.02|5633.19|5633.19|0
1742559900000|2025-03-21 12:25:00|5632.97|5632.97|5632.73|5632.73|5633.19|5633.19|5632.73|5632.73|0
1742559910000|2025-03-21 12:25:10|5632.5|5632.5|5632.5|5632.5|5632.5|5632.5|5632.5|5632.5|0
1742559930000|2025-03-21 12:25:30|5632.24|5632.24|5632.24|5632.24|5632.24|5632.24|5632.24|5632.24|0
1742559940000|2025-03-21 12:25:40|5631.9|5631.9|5630.79|5630.79|5632.24|5632.24|5630.79|5630.79|0
1742559950000|2025-03-21 12:25:50|5630.57|5630.57|5630.57|5630.57|5630.57|5630.57|5630.57|5630.57|0
1742559980000|2025-03-21 12:26:20|5630.24|5630.24|5630.24|5630.24|5630.24|5630.24|5630.24|5630.24|0
1742559990000|2025-03-21 12:26:30|5629.79|5629.79|5629.79|5629.79|5629.79|5629.79|5629.79|5629.79|0
1742560000000|2025-03-21 12:26:40|5629.75|5629.75|5629.75|5629.75|5629.75|5629.75|5629.75|5629.75|0
1742560010000|2025-03-21 12:26:50|5630.09|5630.09|5630.09|5630.09|5630.09|5630.09|5630.09|5630.09|0
1742560020000|2025-03-21 12:27:00|5630.42|5630.42|5630.75|5630.75|5630.75|5630.75|5630.42|5630.42|0
1742560030000|2025-03-21 12:27:10|5630.62|5630.62|5630.62|5630.62|5630.62|5630.62|5630.62|5630.62|0
1742560040000|2025-03-21 12:27:20|5630.49|5630.49|5631.71|5631.71|5631.97|5631.97|5630.49|5630.49|0
1742560060000|2025-03-21 12:27:40|5632.04|5632.04|5633.04|5633.04|5633.04|5633.04|5632.04|5632.04|0
1742560130000|2025-03-21 12:28:50|5633.26|5633.26|5633.39|5633.39|5633.39|5633.39|5633.26|5633.26|0
1742560150000|2025-03-21 12:29:10|5633.78|5633.78|5633.78|5633.78|5633.78|5633.78|5633.78|5633.78|0
1742560160000|2025-03-21 12:29:20|5633.9|5633.9|5633.57|5633.57|5633.9|5633.9|5633.57|5633.57|0
1742560170000|2025-03-21 12:29:30|5632.91|5632.91|5633.13|5633.13|5633.13|5633.13|5632.91|5632.91|0
1742560190000|2025-03-21 12:29:50|5633.4|5633.4|5634.22|5634.22|5634.22|5634.22|5633.4|5633.4|0
1742560200000|2025-03-21 12:30:00|5633.64|5633.64|5631.3|5631.3|5633.64|5633.64|5631.3|5631.3|0
1742560210000|2025-03-21 12:30:10|5631.55|5631.55|5630.66|5630.66|5631.55|5631.55|5630.66|5630.66|0
1742560220000|2025-03-21 12:30:20|5630|5630|5630.55|5630.55|5630.55|5630.55|5630|5630|0
1742560230000|2025-03-21 12:30:30|5630.43|5630.43|5629.79|5629.79|5630.43|5630.43|5629.35|5629.35|0
1742560240000|2025-03-21 12:30:40|5630.18|5630.18|5629.8|5629.8|5630.31|5630.31|5629.8|5629.8|0
1742560250000|2025-03-21 12:30:50|5629.93|5629.93|5630.51|5630.51|5630.63|5630.63|5629.93|5629.93|0
1742560260000|2025-03-21 12:31:00|5630.84|5630.84|5630.84|5630.84|5630.84|5630.84|5630.84|5630.84|0
1742560270000|2025-03-21 12:31:10|5630.65|5630.65|5629.76|5629.76|5630.65|5630.65|5629.76|5629.76|0
1742560280000|2025-03-21 12:31:20|5629.5|5629.5|5629.5|5629.5|5629.5|5629.5|5629.5|5629.5|0
1742560290000|2025-03-21 12:31:30|5629.63|5629.63|5629.98|5629.98|5629.98|5629.98|5629.63|5629.63|0
1742560310000|2025-03-21 12:31:50|5629.65|5629.65|5629.64|5629.64|5630.44|5630.44|5629.64|5629.64|0
1742560320000|2025-03-21 12:32:00|5629.78|5629.78|5629.78|5629.78|5629.78|5629.78|5629.78|5629.78|0
1742560340000|2025-03-21 12:32:20|5629.74|5629.74|5629.7|5629.7|5629.74|5629.74|5629.7|5629.7|0
1742560360000|2025-03-21 12:32:40|5629.56|5629.56|5629.56|5629.56|5629.56|5629.56|5629.56|5629.56|0
1742560390000|2025-03-21 12:33:10|5629.96|5629.96|5631.94|5631.94|5631.94|5631.94|5629.96|5629.96|0
1742560400000|2025-03-21 12:33:20|5632.46|5632.46|5632.46|5632.46|5632.6|5632.6|5632.33|5632.33|0
1742560440000|2025-03-21 12:34:00|5632.73|5632.73|5633.23|5633.23|5633.23|5633.23|5632.73|5632.73|0
1742560450000|2025-03-21 12:34:10|5632.97|5632.97|5632.97|5632.97|5632.97|5632.97|5632.97|5632.97|0
1742560460000|2025-03-21 12:34:20|5632.38|5632.38|5632.64|5632.64|5632.64|5632.64|5631.99|5631.99|0
1742560470000|2025-03-21 12:34:30|5632.51|5632.51|5632.77|5632.77|5632.77|5632.77|5632.51|5632.51|0
1742560480000|2025-03-21 12:34:40|5632.9|5632.9|5632.64|5632.64|5632.9|5632.9|5632.64|5632.64|0
1742560490000|2025-03-21 12:34:50|5632.77|5632.77|5632.77|5632.77|5632.77|5632.77|5632.77|5632.77|0
1742560500000|2025-03-21 12:35:00|5633.62|5633.62|5634.11|5634.11|5634.11|5634.11|5633.62|5633.62|0
1742560510000|2025-03-21 12:35:10|5634.51|5634.51|5634.47|5634.47|5634.73|5634.73|5634.47|5634.47|0
1742560520000|2025-03-21 12:35:20|5634|5634|5633.54|5633.54|5634|5634|5633.54|5633.54|0
1742560530000|2025-03-21 12:35:30|5633.67|5633.67|5634.07|5634.07|5634.07|5634.07|5633.67|5633.67|0
1742560540000|2025-03-21 12:35:40|5633.94|5633.94|5634.07|5634.07|5634.07|5634.07|5633.94|5633.94|0
1742560550000|2025-03-21 12:35:50|5633.6|5633.6|5633.92|5633.92|5633.92|5633.92|5633.6|5633.6|0
1742560560000|2025-03-21 12:36:00|5634.25|5634.25|5633.89|5633.89|5634.25|5634.25|5633.89|5633.89|0
1742560570000|2025-03-21 12:36:10|5634.22|5634.22|5634.22|5634.22|5634.22|5634.22|5634.22|5634.22|0
1742560580000|2025-03-21 12:36:20|5634.56|5634.56|5634.82|5634.82|5634.82|5634.82|5634.56|5634.56|0
1742560590000|2025-03-21 12:36:30|5633.9|5633.9|5633.77|5633.77|5633.9|5633.9|5633.77|5633.77|0
1742560610000|2025-03-21 12:36:50|5633.9|5633.9|5634.55|5634.55|5634.55|5634.55|5633.9|5633.9|0
1742560620000|2025-03-21 12:37:00|5634.62|5634.62|5634.49|5634.49|5634.62|5634.62|5634.49|5634.49|0
1742560630000|2025-03-21 12:37:10|5634.47|5634.47|5634.47|5634.47|5634.47|5634.47|5634.47|5634.47|0
1742560640000|2025-03-21 12:37:20|5634.33|5634.33|5634.13|5634.13|5634.47|5634.47|5634.13|5634.13|0
1742560650000|2025-03-21 12:37:30|5634|5634|5634|5634|5634|5634|5634|5634|0
1742560660000|2025-03-21 12:37:40|5634.27|5634.27|5633.88|5633.88|5634.27|5634.27|5633.88|5633.88|0
1742560670000|2025-03-21 12:37:50|5633.75|5633.75|5633.3|5633.3|5633.75|5633.75|5633.3|5633.3|0
1742560680000|2025-03-21 12:38:00|5633.56|5633.56|5633.79|5633.79|5633.79|5633.79|5633.56|5633.56|0
1742560690000|2025-03-21 12:38:10|5633.52|5633.52|5633.39|5633.39|5633.52|5633.52|5633.26|5633.26|0
1742560710000|2025-03-21 12:38:30|5633.66|5633.66|5633.66|5633.66|5633.66|5633.66|5633.66|5633.66|0
1742560720000|2025-03-21 12:38:40|5633.79|5633.79|5634.68|5634.68|5634.68|5634.68|5633.79|5633.79|0
1742560740000|2025-03-21 12:39:00|5635.13|5635.13|5635.39|5635.39|5635.39|5635.39|5635.13|5635.13|0
1742560760000|2025-03-21 12:39:20|5635.17|5635.17|5635.83|5635.83|5635.83|5635.83|5635.17|5635.17|0
1742560770000|2025-03-21 12:39:30|5636.1|5636.1|5636.23|5636.23|5636.23|5636.23|5636.1|5636.1|0
1742560780000|2025-03-21 12:39:40|5636.61|5636.61|5636.61|5636.61|5636.74|5636.74|5636.61|5636.61|0
1742560790000|2025-03-21 12:39:50|5636.49|5636.49|5637.28|5637.28|5637.28|5637.28|5636.49|5636.49|0
1742560800000|2025-03-21 12:40:00|5637.15|5637.15|5637.15|5637.15|5637.15|5637.15|5637.02|5637.02|0
1742560810000|2025-03-21 12:40:10|5637.81|5637.81|5636.1|5636.1|5637.81|5637.81|5636.1|5636.1|0
1742560820000|2025-03-21 12:40:20|5635.77|5635.77|5635.51|5635.51|5635.77|5635.77|5635.51|5635.51|0
1742560830000|2025-03-21 12:40:30|5635.65|5635.65|5635.25|5635.25|5635.65|5635.65|5635.25|5635.25|0
1742560840000|2025-03-21 12:40:40|5634.92|5634.92|5633.98|5633.98|5634.92|5634.92|5633.98|5633.98|0
1742560860000|2025-03-21 12:41:00|5634.21|5634.21|5634.71|5634.71|5635.27|5635.27|5634.21|5634.21|0
1742560880000|2025-03-21 12:41:20|5634.45|5634.45|5634.17|5634.17|5634.45|5634.45|5634.17|5634.17|0
1742560890000|2025-03-21 12:41:30|5633.94|5633.94|5634.21|5634.21|5634.21|5634.21|5633.94|5633.94|0
1742560900000|2025-03-21 12:41:40|5633.76|5633.76|5635.31|5635.31|5635.31|5635.31|5633.54|5633.54|0
1742560910000|2025-03-21 12:41:50|5635.64|5635.64|5636.82|5636.82|5636.82|5636.82|5635.64|5635.64|0
1742560920000|2025-03-21 12:42:00|5637.17|5637.17|5638.56|5638.56|5638.56|5638.56|5637.17|5637.17|0
1742560930000|2025-03-21 12:42:10|5638.58|5638.58|5637.78|5637.78|5638.58|5638.58|5637.78|5637.78|0
1742560950000|2025-03-21 12:42:30|5637.92|5637.92|5637.3|5637.3|5637.92|5637.92|5637.3|5637.3|0
1742560960000|2025-03-21 12:42:40|5637.04|5637.04|5636.91|5636.91|5637.04|5637.04|5636.77|5636.77|0
1742560980000|2025-03-21 12:43:00|5637.04|5637.04|5637.04|5637.04|5637.04|5637.04|5637.04|5637.04|0
1742560990000|2025-03-21 12:43:10|5637.26|5637.26|5636.93|5636.93|5637.26|5637.26|5636.93|5636.93|0
1742561000000|2025-03-21 12:43:20|5636.6|5636.6|5634.45|5634.45|5636.6|5636.6|5634.45|5634.45|0
1742561010000|2025-03-21 12:43:30|5634.32|5634.32|5632.87|5632.87|5634.45|5634.45|5632.87|5632.87|0
1742561020000|2025-03-21 12:43:40|5632.69|5632.69|5632.14|5632.14|5632.69|5632.69|5632.01|5632.01|0
1742561030000|2025-03-21 12:43:50|5632.66|5632.66|5632.3|5632.3|5632.66|5632.66|5632.3|5632.3|0
1742561040000|2025-03-21 12:44:00|5631.91|5631.91|5631.91|5631.91|5631.91|5631.91|5631.91|5631.91|0
1742561050000|2025-03-21 12:44:10|5631.65|5631.65|5631.65|5631.65|5631.65|5631.65|5631.65|5631.65|0
1742561060000|2025-03-21 12:44:20|5631.98|5631.98|5631.85|5631.85|5631.98|5631.98|5631.85|5631.85|0
1742561070000|2025-03-21 12:44:30|5632.18|5632.18|5632.18|5632.18|5632.18|5632.18|5632.18|5632.18|0
1742561080000|2025-03-21 12:44:40|5632.58|5632.58|5632.58|5632.58|5632.58|5632.58|5632.58|5632.58|0
1742561090000|2025-03-21 12:44:50|5633.03|5633.03|5633.03|5633.03|5633.03|5633.03|5633.03|5633.03|0
1742561100000|2025-03-21 12:45:00|5633.29|5633.29|5633.68|5633.68|5633.72|5633.72|5633.25|5633.25|0
1742561110000|2025-03-21 12:45:10|5633.35|5633.35|5633.42|5633.42|5633.42|5633.42|5632.76|5632.76|0
1742561120000|2025-03-21 12:45:20|5633.68|5633.68|5633.68|5633.68|5633.68|5633.68|5633.68|5633.68|0
1742561130000|2025-03-21 12:45:30|5633.81|5633.81|5634.34|5634.34|5634.34|5634.34|5633.68|5633.68|0
1742561140000|2025-03-21 12:45:40|5635.1|5635.1|5635.32|5635.32|5635.32|5635.32|5635.1|5635.1|0
1742561150000|2025-03-21 12:45:50|5634.92|5634.92|5635.06|5635.06|5635.06|5635.06|5634.92|5634.92|0
1742561160000|2025-03-21 12:46:00|5635.19|5635.19|5635.2|5635.2|5635.2|5635.2|5635.19|5635.19|0
1742561170000|2025-03-21 12:46:10|5635.33|5635.33|5635.42|5635.42|5635.56|5635.56|5635.33|5635.33|0
1742561180000|2025-03-21 12:46:20|5635.87|5635.87|5635.87|5635.87|5635.87|5635.87|5635.87|5635.87|0
1742561190000|2025-03-21 12:46:30|5635.73|5635.73|5635.73|5635.73|5635.73|5635.73|5635.73|5635.73|0
1742561210000|2025-03-21 12:46:50|5636.73|5636.73|5636.73|5636.73|5636.73|5636.73|5636.73|5636.73|0
1742561220000|2025-03-21 12:47:00|5636.07|5636.07|5636.07|5636.07|5636.07|5636.07|5636.07|5636.07|0
1742561240000|2025-03-21 12:47:20|5636.03|5636.03|5635.99|5635.99|5636.03|5636.03|5635.99|5635.99|0
1742561250000|2025-03-21 12:47:30|5635.65|5635.65|5635.65|5635.65|5635.65|5635.65|5635.65|5635.65|0
1742561280000|2025-03-21 12:48:00|5635.39|5635.39|5635.16|5635.16|5635.39|5635.39|5634.78|5634.78|0
1742561290000|2025-03-21 12:48:10|5635.19|5635.19|5635.19|5635.19|5635.19|5635.19|5635.19|5635.19|0
1742561300000|2025-03-21 12:48:20|5635.41|5635.41|5635.06|5635.06|5635.41|5635.41|5635.06|5635.06|0
1742561320000|2025-03-21 12:48:40|5634.66|5634.66|5634.2|5634.2|5634.66|5634.66|5634.2|5634.2|0
1742561330000|2025-03-21 12:48:50|5633.86|5633.86|5633.86|5633.86|5633.86|5633.86|5633.86|5633.86|0
1742561350000|2025-03-21 12:49:10|5633.47|5633.47|5633.6|5633.6|5633.6|5633.6|5633.47|5633.47|0
1742561360000|2025-03-21 12:49:20|5633.2|5633.2|5633.31|5633.31|5633.31|5633.31|5633.2|5633.2|0
1742561380000|2025-03-21 12:49:40|5633.18|5633.18|5633.18|5633.18|5633.18|5633.18|5633.18|5633.18|0
1742561400000|2025-03-21 12:50:00|5632.85|5632.85|5632.85|5632.85|5632.85|5632.85|5632.85|5632.85|0
1742561410000|2025-03-21 12:50:10|5633.18|5633.18|5633.18|5633.18|5633.18|5633.18|5633.18|5633.18|0
1742561420000|2025-03-21 12:50:20|5633.05|5633.05|5633.09|5633.09|5633.09|5633.09|5633.05|5633.05|0
1742561430000|2025-03-21 12:50:30|5633.13|5633.13|5633.13|5633.13|5633.13|5633.13|5633.13|5633.13|0
1742561440000|2025-03-21 12:50:40|5633.46|5633.46|5633.46|5633.46|5633.46|5633.46|5633.46|5633.46|0
1742561450000|2025-03-21 12:50:50|5633.42|5633.42|5633.42|5633.42|5633.42|5633.42|5633.42|5633.42|0
1742561460000|2025-03-21 12:51:00|5633.75|5633.75|5633.75|5633.75|5633.75|5633.75|5633.75|5633.75|0
1742561470000|2025-03-21 12:51:10|5633.88|5633.88|5633.88|5633.88|5633.88|5633.88|5633.88|5633.88|0
1742561490000|2025-03-21 12:51:30|5633.84|5633.84|5633.84|5633.84|5633.84|5633.84|5633.84|5633.84|0
1742561530000|2025-03-21 12:52:10|5633.51|5633.51|5633.38|5633.38|5633.51|5633.51|5633.38|5633.38|0
1742561540000|2025-03-21 12:52:20|5633.11|5633.11|5632.74|5632.74|5633.11|5633.11|5632.74|5632.74|0
1742561590000|2025-03-21 12:53:10|5632.48|5632.48|5631.48|5631.48|5632.48|5632.48|5631.48|5631.48|0
1742561600000|2025-03-21 12:53:20|5630.82|5630.82|5630.82|5630.82|5630.82|5630.82|5630.82|5630.82|0
1742561610000|2025-03-21 12:53:30|5630.95|5630.95|5631.28|5631.28|5631.28|5631.28|5630.95|5630.95|0
1742561620000|2025-03-21 12:53:40|5630.95|5630.95|5631|5631|5631|5631|5630.82|5630.82|0
1742561630000|2025-03-21 12:53:50|5631.13|5631.13|5630.91|5630.91|5631.13|5631.13|5630.91|5630.91|0
1742561650000|2025-03-21 12:54:10|5630.58|5630.58|5630.45|5630.45|5630.58|5630.58|5630.45|5630.45|0
1742561660000|2025-03-21 12:54:20|5630.23|5630.23|5630.41|5630.41|5630.41|5630.41|5630.09|5630.09|0
1742561670000|2025-03-21 12:54:30|5630.68|5630.68|5630.33|5630.33|5630.68|5630.68|5630.33|5630.33|0
1742561680000|2025-03-21 12:54:40|5630.66|5630.66|5630.88|5630.88|5630.88|5630.88|5630.66|5630.66|0
1742561690000|2025-03-21 12:54:50|5631.28|5631.28|5631.28|5631.28|5631.28|5631.28|5631.28|5631.28|0
1742561700000|2025-03-21 12:55:00|5631.15|5631.15|5632.19|5632.19|5632.19|5632.19|5631.15|5631.15|0
1742561710000|2025-03-21 12:55:10|5632.53|5632.53|5632.91|5632.91|5632.94|5632.94|5632.53|5632.53|0
1742561720000|2025-03-21 12:55:20|5633.18|5633.18|5633.18|5633.18|5633.18|5633.18|5633.18|5633.18|0
1742561730000|2025-03-21 12:55:30|5633.19|5633.19|5633.23|5633.23|5633.27|5633.27|5633.19|5633.19|0
1742561750000|2025-03-21 12:55:50|5632.96|5632.96|5632.96|5632.96|5632.96|5632.96|5632.96|5632.96|0
1742561760000|2025-03-21 12:56:00|5633.1|5633.1|5632.97|5632.97|5633.1|5633.1|5632.97|5632.97|0
1742561770000|2025-03-21 12:56:10|5632.84|5632.84|5632.84|5632.84|5632.84|5632.84|5632.84|5632.84|0
1742561780000|2025-03-21 12:56:20|5632.97|5632.97|5632.3|5632.3|5632.97|5632.97|5632.3|5632.3|0
1742561800000|2025-03-21 12:56:40|5631.97|5631.97|5631.97|5631.97|5631.97|5631.97|5631.97|5631.97|0
1742561810000|2025-03-21 12:56:50|5631.75|5631.75|5631.75|5631.75|5631.75|5631.75|5631.75|5631.75|0
1742561820000|2025-03-21 12:57:00|5631.42|5631.42|5630.39|5630.39|5631.42|5631.42|5630.39|5630.39|0
1742561830000|2025-03-21 12:57:10|5630.2|5630.2|5629.35|5629.35|5630.2|5630.2|5629.35|5629.35|0
1742561840000|2025-03-21 12:57:20|5628.69|5628.69|5628.5|5628.5|5628.69|5628.69|5628.5|5628.5|0
1742561850000|2025-03-21 12:57:30|5628.63|5628.63|5628.63|5628.63|5628.63|5628.63|5628.63|5628.63|0
1742561860000|2025-03-21 12:57:40|5628.16|5628.16|5628.05|5628.05|5628.39|5628.39|5628.05|5628.05|0
1742561870000|2025-03-21 12:57:50|5628.06|5628.06|5628.06|5628.06|5628.06|5628.06|5628.04|5628.04|0
1742561880000|2025-03-21 12:58:00|5627.8|5627.8|5627.67|5627.67|5627.8|5627.8|5627.67|5627.67|0
1742561900000|2025-03-21 12:58:20|5627.48|5627.48|5627.48|5627.48|5627.48|5627.48|5627.48|5627.48|0
1742561910000|2025-03-21 12:58:30|5627.74|5627.74|5627.15|5627.15|5627.74|5627.74|5627.15|5627.15|0
1742561920000|2025-03-21 12:58:40|5626.69|5626.69|5626.07|5626.07|5626.69|5626.69|5626.07|5626.07|0
1742561930000|2025-03-21 12:58:50|5625.62|5625.62|5625.88|5625.88|5625.88|5625.88|5625.4|5625.4|0
1742561940000|2025-03-21 12:59:00|5626.24|5626.24|5626.37|5626.37|5626.37|5626.37|5626.24|5626.24|0
1742561950000|2025-03-21 12:59:10|5626.72|5626.72|5626.59|5626.59|5626.72|5626.72|5626.59|5626.59|0
1742561960000|2025-03-21 12:59:20|5627.05|5627.05|5627.18|5627.18|5627.18|5627.18|5627.05|5627.05|0
1742562000000|2025-03-21 13:00:00|5627|5627|5627.13|5627.13|5627.13|5627.13|5627|5627|0
1742562020000|2025-03-21 13:00:20|5626.46|5626.46|5626.8|5626.8|5626.8|5626.8|5626.46|5626.46|0
1742562030000|2025-03-21 13:00:30|5626.53|5626.53|5625.92|5625.92|5626.53|5626.53|5625.92|5625.92|0
1742562040000|2025-03-21 13:00:40|5626.18|5626.18|5626.37|5626.37|5626.37|5626.37|5626.18|5626.18|0
1742562060000|2025-03-21 13:01:00|5626.23|5626.23|5626.37|5626.37|5626.37|5626.37|5626.23|5626.23|0
1742562090000|2025-03-21 13:01:30|5626.49|5626.49|5625.41|5625.41|5626.49|5626.49|5625.41|5625.41|0
1742562100000|2025-03-21 13:01:40|5625.74|5625.74|5625.2|5625.2|5625.74|5625.74|5625.2|5625.2|0
1742562110000|2025-03-21 13:01:50|5625.8|5625.8|5629.51|5629.51|5629.51|5629.51|5625.8|5625.8|0
1742562130000|2025-03-21 13:02:10|5628.98|5628.98|5628.36|5628.36|5628.98|5628.98|5628.36|5628.36|0
1742562140000|2025-03-21 13:02:20|5628.59|5628.59|5628.59|5628.59|5628.59|5628.59|5628.59|5628.59|0
1742562150000|2025-03-21 13:02:30|5628.12|5628.12|5628.1|5628.1|5628.12|5628.12|5628.1|5628.1|0
1742562160000|2025-03-21 13:02:40|5628.32|5628.32|5628.32|5628.32|5628.32|5628.32|5628.32|5628.32|0
1742562170000|2025-03-21 13:02:50|5627.81|5627.81|5627.68|5627.68|5627.81|5627.81|5627.68|5627.68|0
1742562180000|2025-03-21 13:03:00|5627.28|5627.28|5626.54|5626.54|5627.28|5627.28|5626.54|5626.54|0
1742562200000|2025-03-21 13:03:20|5626.67|5626.67|5626.8|5626.8|5626.8|5626.8|5626.67|5626.67|0
1742562210000|2025-03-21 13:03:30|5627.06|5627.06|5627.06|5627.06|5627.29|5627.29|5627.06|5627.06|0
1742562230000|2025-03-21 13:03:50|5627.29|5627.29|5627.29|5627.29|5627.29|5627.29|5627.29|5627.29|0
1742562240000|2025-03-21 13:04:00|5628.95|5628.95|5628.95|5628.95|5628.95|5628.95|5628.95|5628.95|0
1742562250000|2025-03-21 13:04:10|5629.2|5629.2|5629.54|5629.54|5629.76|5629.76|5629.2|5629.2|0
1742562260000|2025-03-21 13:04:20|5629.93|5629.93|5630.01|5630.01|5630.01|5630.01|5629.68|5629.68|0
1742562270000|2025-03-21 13:04:30|5630.42|5630.42|5630.82|5630.82|5631.04|5631.04|5630.42|5630.42|0
1742562300000|2025-03-21 13:05:00|5630.42|5630.42|5631.41|5631.41|5631.41|5631.41|5630.42|5630.42|0
1742562310000|2025-03-21 13:05:10|5631.63|5631.63|5631|5631|5631.63|5631.63|5630.86|5630.86|0
1742562320000|2025-03-21 13:05:20|5631.18|5631.18|5631.18|5631.18|5631.18|5631.18|5631.18|5631.18|0
1742562330000|2025-03-21 13:05:30|5631.31|5631.31|5631.37|5631.37|5631.37|5631.37|5631.31|5631.31|0
1742562340000|2025-03-21 13:05:40|5631.11|5631.11|5630.78|5630.78|5631.11|5631.11|5630.78|5630.78|0
1742562350000|2025-03-21 13:05:50|5630.55|5630.55|5630.22|5630.22|5630.55|5630.55|5630.22|5630.22|0
1742562380000|2025-03-21 13:06:20|5630.09|5630.09|5628.99|5628.99|5630.09|5630.09|5628.77|5628.77|0
1742562390000|2025-03-21 13:06:30|5628.66|5628.66|5628.66|5628.66|5628.66|5628.66|5628.66|5628.66|0
1742562400000|2025-03-21 13:06:40|5628.99|5628.99|5628.99|5628.99|5628.99|5628.99|5628.99|5628.99|0
1742562410000|2025-03-21 13:06:50|5629.25|5629.25|5629.48|5629.48|5629.48|5629.48|5629.25|5629.25|0
1742562420000|2025-03-21 13:07:00|5629.35|5629.35|5629.35|5629.35|5629.35|5629.35|5629.35|5629.35|0
1742562430000|2025-03-21 13:07:10|5629.48|5629.48|5629.48|5629.48|5629.48|5629.48|5629.48|5629.48|0
1742562440000|2025-03-21 13:07:20|5629.61|5629.61|5630.01|5630.01|5630.01|5630.01|5629.61|5629.61|0
1742562450000|2025-03-21 13:07:30|5630.54|5630.54|5630.8|5630.8|5630.8|5630.8|5630.41|5630.41|0
1742562460000|2025-03-21 13:07:40|5631.07|5631.07|5631.07|5631.07|5631.2|5631.2|5630.8|5630.8|0
1742562470000|2025-03-21 13:07:50|5631.2|5631.2|5631.2|5631.2|5631.2|5631.2|5631.2|5631.2|0
1742562480000|2025-03-21 13:08:00|5631.53|5631.53|5631.53|5631.53|5631.53|5631.53|5631.53|5631.53|0
1742562490000|2025-03-21 13:08:10|5631.27|5631.27|5629.59|5629.59|5631.27|5631.27|5629.46|5629.46|0
1742562500000|2025-03-21 13:08:20|5629.46|5629.46|5629.33|5629.33|5629.46|5629.46|5629.33|5629.33|0
1742562510000|2025-03-21 13:08:30|5629.06|5629.06|5629.33|5629.33|5629.33|5629.33|5629.06|5629.06|0
1742562520000|2025-03-21 13:08:40|5629.46|5629.46|5629.46|5629.46|5629.46|5629.46|5629.46|5629.46|0
1742562530000|2025-03-21 13:08:50|5629.38|5629.38|5628.91|5628.91|5629.38|5629.38|5628.65|5628.65|0
1742562540000|2025-03-21 13:09:00|5628.58|5628.58|5628.98|5628.98|5629.11|5629.11|5628.45|5628.45|0
1742562550000|2025-03-21 13:09:10|5628.85|5628.85|5628.71|5628.71|5628.85|5628.85|5628.71|5628.71|0
1742562560000|2025-03-21 13:09:20|5628.69|5628.69|5628.56|5628.56|5628.69|5628.69|5628.56|5628.56|0
1742562580000|2025-03-21 13:09:40|5628.82|5628.82|5628.82|5628.82|5628.82|5628.82|5628.82|5628.82|0
1742562600000|2025-03-21 13:10:00|5629.21|5629.21|5629.77|5629.77|5629.77|5629.77|5629.21|5629.21|0
1742562610000|2025-03-21 13:10:10|5630.29|5630.29|5630.29|5630.29|5630.29|5630.29|5630.29|5630.29|0
1742562620000|2025-03-21 13:10:20|5630.42|5630.42|5630.42|5630.42|5630.42|5630.42|5630.42|5630.42|0
1742562630000|2025-03-21 13:10:30|5630.09|5630.09|5629.95|5629.95|5630.09|5630.09|5629.82|5629.82|0
1742562650000|2025-03-21 13:10:50|5630.29|5630.29|5630.29|5630.29|5630.29|5630.29|5630.29|5630.29|0
1742562660000|2025-03-21 13:11:00|5629.89|5629.89|5629.44|5629.44|5629.89|5629.89|5629.44|5629.44|0
1742562680000|2025-03-21 13:11:20|5628.78|5628.78|5629.18|5629.18|5629.18|5629.18|5628.78|5628.78|0
1742562690000|2025-03-21 13:11:30|5629.31|5629.31|5629.31|5629.31|5629.31|5629.31|5629.04|5629.04|0
1742562700000|2025-03-21 13:11:40|5629.44|5629.44|5629.11|5629.11|5629.44|5629.44|5629.11|5629.11|0
1742562720000|2025-03-21 13:12:00|5629.44|5629.44|5629.44|5629.44|5629.44|5629.44|5629.44|5629.44|0
1742562770000|2025-03-21 13:12:50|5628.78|5628.78|5628.44|5628.44|5628.78|5628.78|5628.44|5628.44|0
1742562780000|2025-03-21 13:13:00|5628.57|5628.57|5626.8|5626.8|5628.57|5628.57|5626.8|5626.8|0
1742562800000|2025-03-21 13:13:20|5626.46|5626.46|5626.4|5626.4|5626.66|5626.66|5626.2|5626.2|0
1742562810000|2025-03-21 13:13:30|5626.53|5626.53|5626.99|5626.99|5626.99|5626.99|5626.53|5626.53|0
1742562820000|2025-03-21 13:13:40|5627.32|5627.32|5628.5|5628.5|5628.64|5628.64|5627.32|5627.32|0
1742562830000|2025-03-21 13:13:50|5628.76|5628.76|5629.09|5629.09|5629.09|5629.09|5628.76|5628.76|0
1742562840000|2025-03-21 13:14:00|5629.42|5629.42|5629.32|5629.32|5629.98|5629.98|5629.32|5629.32|0
1742562850000|2025-03-21 13:14:10|5629.18|5629.18|5629.45|5629.45|5629.45|5629.45|5629.18|5629.18|0
1742562860000|2025-03-21 13:14:20|5629.32|5629.32|5629.36|5629.36|5629.4|5629.4|5629.32|5629.32|0
1742562870000|2025-03-21 13:14:30|5629.23|5629.23|5629.1|5629.1|5629.23|5629.23|5629.1|5629.1|0
1742562910000|2025-03-21 13:15:10|5629.22|5629.22|5630.79|5630.79|5630.79|5630.79|5629.22|5629.22|0
1742562930000|2025-03-21 13:15:30|5631.01|5631.01|5630.68|5630.68|5631.01|5631.01|5630.68|5630.68|0
1742562940000|2025-03-21 13:15:40|5630.55|5630.55|5630.21|5630.21|5630.55|5630.55|5630.21|5630.21|0
1742562950000|2025-03-21 13:15:50|5630.08|5630.08|5629.82|5629.82|5630.08|5630.08|5629.82|5629.82|0
1742562960000|2025-03-21 13:16:00|5629.48|5629.48|5629.36|5629.36|5629.48|5629.48|5629.36|5629.36|0
1742562970000|2025-03-21 13:16:10|5629.02|5629.02|5628.69|5628.69|5629.02|5629.02|5628.69|5628.69|0
1742562980000|2025-03-21 13:16:20|5628.82|5628.82|5629.75|5629.75|5629.75|5629.75|5628.82|5628.82|0
1742562990000|2025-03-21 13:16:30|5629.48|5629.48|5628.75|5628.75|5629.48|5629.48|5628.75|5628.75|0
1742563020000|2025-03-21 13:17:00|5628.49|5628.49|5627.49|5627.49|5628.49|5628.49|5627.49|5627.49|0
1742563030000|2025-03-21 13:17:10|5627.36|5627.36|5626.12|5626.12|5627.36|5627.36|5625.86|5625.86|0
1742563040000|2025-03-21 13:17:20|5626.26|5626.26|5627.25|5627.25|5627.25|5627.25|5626.26|5626.26|0
1742563050000|2025-03-21 13:17:30|5627.38|5627.38|5627.18|5627.18|5627.51|5627.51|5627.18|5627.18|0
1742563060000|2025-03-21 13:17:40|5626.84|5626.84|5626.84|5626.84|5626.84|5626.84|5626.84|5626.84|0
1742563070000|2025-03-21 13:17:50|5626.58|5626.58|5626.58|5626.58|5626.58|5626.58|5626.58|5626.58|0
1742563080000|2025-03-21 13:18:00|5626.46|5626.46|5626.46|5626.46|5626.46|5626.46|5626.46|5626.46|0
1742563090000|2025-03-21 13:18:10|5626.79|5626.79|5626.92|5626.92|5626.92|5626.92|5626.66|5626.66|0
1742563100000|2025-03-21 13:18:20|5626.79|5626.79|5626.79|5626.79|5626.79|5626.79|5626.79|5626.79|0
1742563110000|2025-03-21 13:18:30|5627.18|5627.18|5627.18|5627.18|5627.18|5627.18|5627.18|5627.18|0
1742563120000|2025-03-21 13:18:40|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|0
1742563140000|2025-03-21 13:19:00|5627.32|5627.32|5627.41|5627.41|5627.54|5627.54|5627.32|5627.32|0
1742563150000|2025-03-21 13:19:10|5627.63|5627.63|5628.19|5628.19|5628.19|5628.19|5627.63|5627.63|0
1742563170000|2025-03-21 13:19:30|5628.06|5628.06|5628.52|5628.52|5628.52|5628.52|5628.06|5628.06|0
1742563180000|2025-03-21 13:19:40|5628.19|5628.19|5627.52|5627.52|5628.19|5628.19|5627.52|5627.52|0
1742563200000|2025-03-21 13:20:00|5627.19|5627.19|5627.19|5627.19|5627.19|5627.19|5627.19|5627.19|0
1742563210000|2025-03-21 13:20:10|5627.85|5627.85|5628.93|5628.93|5628.93|5628.93|5627.85|5627.85|0
1742563220000|2025-03-21 13:20:20|5628.8|5628.8|5628.42|5628.42|5628.8|5628.8|5628.42|5628.42|0
1742563230000|2025-03-21 13:20:30|5628.15|5628.15|5627.89|5627.89|5628.15|5628.15|5627.89|5627.89|0
1742563270000|2025-03-21 13:21:10|5627.62|5627.62|5625.98|5625.98|5627.62|5627.62|5625.98|5625.98|0
1742563280000|2025-03-21 13:21:20|5626.11|5626.11|5625.5|5625.5|5626.37|5626.37|5625.24|5625.24|0
1742563290000|2025-03-21 13:21:30|5625.73|5625.73|5625.69|5625.69|5625.95|5625.95|5625.69|5625.69|0
1742563300000|2025-03-21 13:21:40|5625.5|5625.5|5624.72|5624.72|5625.5|5625.5|5624.72|5624.72|0
1742563310000|2025-03-21 13:21:50|5624.49|5624.49|5624.49|5624.49|5624.49|5624.49|5624.49|5624.49|0
1742563320000|2025-03-21 13:22:00|5624.16|5624.16|5624.03|5624.03|5624.16|5624.16|5623.9|5623.9|0
1742563330000|2025-03-21 13:22:10|5624.48|5624.48|5624.48|5624.48|5624.48|5624.48|5624.48|5624.48|0
1742563340000|2025-03-21 13:22:20|5624.35|5624.35|5624.68|5624.68|5624.68|5624.68|5624.35|5624.35|0
1742563350000|2025-03-21 13:22:30|5624.46|5624.46|5624.46|5624.46|5624.46|5624.46|5624.46|5624.46|0
1742563360000|2025-03-21 13:22:40|5624.19|5624.19|5623.4|5623.4|5624.19|5624.19|5623.4|5623.4|0
1742563370000|2025-03-21 13:22:50|5622.96|5622.96|5622.62|5622.62|5623.09|5623.09|5622.62|5622.62|0
1742563380000|2025-03-21 13:23:00|5622.4|5622.4|5620.56|5620.56|5622.4|5622.4|5620.3|5620.3|0
1742563390000|2025-03-21 13:23:10|5620.52|5620.52|5620.46|5620.46|5620.59|5620.59|5620.46|5620.46|0
1742563400000|2025-03-21 13:23:20|5620.19|5620.19|5619.86|5619.86|5620.19|5620.19|5619.86|5619.86|0
1742563410000|2025-03-21 13:23:30|5620.78|5620.78|5620.91|5620.91|5620.91|5620.91|5620.78|5620.78|0
1742563420000|2025-03-21 13:23:40|5621.24|5621.24|5620.78|5620.78|5621.24|5621.24|5620.65|5620.65|0
1742563430000|2025-03-21 13:23:50|5620.45|5620.45|5620.45|5620.45|5620.45|5620.45|5620.45|5620.45|0
1742563440000|2025-03-21 13:24:00|5620.59|5620.59|5620.59|5620.59|5620.59|5620.59|5620.59|5620.59|0
1742563460000|2025-03-21 13:24:20|5620.92|5620.92|5621.1|5621.1|5621.1|5621.1|5620.92|5620.92|0
1742563470000|2025-03-21 13:24:30|5620.84|5620.84|5621.5|5621.5|5621.5|5621.5|5620.84|5620.84|0
1742563480000|2025-03-21 13:24:40|5621.77|5621.77|5622.92|5622.92|5623.05|5623.05|5621.77|5621.77|0
1742563490000|2025-03-21 13:24:50|5622.26|5622.26|5621.79|5621.79|5622.26|5622.26|5621.79|5621.79|0
1742563500000|2025-03-21 13:25:00|5621.3|5621.3|5621.3|5621.3|5621.3|5621.3|5621.3|5621.3|0
1742563520000|2025-03-21 13:25:20|5621.32|5621.32|5621.1|5621.1|5621.32|5621.32|5621.08|5621.08|0
1742563530000|2025-03-21 13:25:30|5620.44|5620.44|5620.44|5620.44|5620.44|5620.44|5620.44|5620.44|0
1742563540000|2025-03-21 13:25:40|5620.17|5620.17|5620.04|5620.04|5620.3|5620.3|5620.04|5620.04|0
1742563550000|2025-03-21 13:25:50|5619.66|5619.66|5618.99|5618.99|5619.66|5619.66|5618.99|5618.99|0
1742563560000|2025-03-21 13:26:00|5619.12|5619.12|5619.12|5619.12|5619.12|5619.12|5619.12|5619.12|0
1742563570000|2025-03-21 13:26:10|5619|5619|5619|5619|5619|5619|5619|5619|0
1742563590000|2025-03-21 13:26:30|5618.97|5618.97|5618.34|5618.34|5618.97|5618.97|5618.34|5618.34|0
1742563600000|2025-03-21 13:26:40|5618.21|5618.21|5618.21|5618.21|5618.21|5618.21|5618.21|5618.21|0
1742563610000|2025-03-21 13:26:50|5618.2|5618.2|5618.2|5618.2|5618.2|5618.2|5618.2|5618.2|0
1742563620000|2025-03-21 13:27:00|5618.33|5618.33|5617.88|5617.88|5618.33|5618.33|5617.88|5617.88|0
1742563630000|2025-03-21 13:27:10|5618.55|5618.55|5619.01|5619.01|5619.01|5619.01|5618.55|5618.55|0
1742563640000|2025-03-21 13:27:20|5620.01|5620.01|5618.75|5618.75|5620.01|5620.01|5618.75|5618.75|0
1742563660000|2025-03-21 13:27:40|5618.43|5618.43|5619.03|5619.03|5619.03|5619.03|5618.43|5618.43|0
1742563680000|2025-03-21 13:28:00|5618.9|5618.9|5618.9|5618.9|5618.9|5618.9|5618.9|5618.9|0
1742563690000|2025-03-21 13:28:10|5618.77|5618.77|5618.63|5618.63|5618.77|5618.77|5618.63|5618.63|0
1742563700000|2025-03-21 13:28:20|5618.76|5618.76|5618.7|5618.7|5618.76|5618.76|5618.7|5618.7|0
1742563710000|2025-03-21 13:28:30|5618.56|5618.56|5618.56|5618.56|5618.56|5618.56|5618.43|5618.43|0
1742563720000|2025-03-21 13:28:40|5618.7|5618.7|5618.3|5618.3|5618.7|5618.7|5618.3|5618.3|0
1742563730000|2025-03-21 13:28:50|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|0
1742563740000|2025-03-21 13:29:00|5618.43|5618.43|5618.66|5618.66|5619.1|5619.1|5618.43|5618.43|0
1742563750000|2025-03-21 13:29:10|5618.53|5618.53|5618.19|5618.19|5618.53|5618.53|5618.19|5618.19|0
1742563760000|2025-03-21 13:29:20|5618.33|5618.33|5618.66|5618.66|5618.66|5618.66|5618.33|5618.33|0
1742563770000|2025-03-21 13:29:30|5617.99|5617.99|5618.88|5618.88|5619.11|5619.11|5617.99|5617.99|0
1742563780000|2025-03-21 13:29:40|5619.15|5619.15|5620.18|5620.18|5620.18|5620.18|5619.15|5619.15|0
1742563790000|2025-03-21 13:29:50|5620.32|5620.32|5621.37|5621.37|5621.37|5621.37|5620.18|5620.18|0
1742563800000|2025-03-21 13:30:00|5621.51|5621.51|5622.07|5622.07|5624.88|5624.88|5621.4|5621.4|0
1742563810000|2025-03-21 13:30:10|5621.73|5621.73|5623.87|5623.87|5623.87|5623.87|5621.73|5621.73|0
1742563820000|2025-03-21 13:30:20|5624.23|5624.23|5623.47|5623.47|5624.23|5624.23|5623.13|5623.13|0
1742563830000|2025-03-21 13:30:30|5623.13|5623.13|5625.9|5625.9|5626.03|5626.03|5623.13|5623.13|0
1742563840000|2025-03-21 13:30:40|5625.67|5625.67|5625.67|5625.67|5625.67|5625.67|5625.67|5625.67|0
1742563860000|2025-03-21 13:31:00|5625.49|5625.49|5625.42|5625.42|5625.49|5625.49|5624.82|5624.82|0
1742563870000|2025-03-21 13:31:10|5624.56|5624.56|5624.83|5624.83|5624.83|5624.83|5624.17|5624.17|0
1742563880000|2025-03-21 13:31:20|5626.1|5626.1|5626.94|5626.94|5626.94|5626.94|5626.1|5626.1|0
1742563890000|2025-03-21 13:31:30|5626.81|5626.81|5625.88|5625.88|5626.81|5626.81|5625.49|5625.49|0
1742563900000|2025-03-21 13:31:40|5625.61|5625.61|5626.21|5626.21|5626.21|5626.21|5625.61|5625.61|0
1742563910000|2025-03-21 13:31:50|5626.34|5626.34|5625.75|5625.75|5626.34|5626.34|5625.75|5625.75|0
1742563920000|2025-03-21 13:32:00|5625.15|5625.15|5624.88|5624.88|5625.15|5625.15|5623.46|5623.46|0
1742563930000|2025-03-21 13:32:10|5625.01|5625.01|5625.57|5625.57|5626.41|5626.41|5624.88|5624.88|0
1742563940000|2025-03-21 13:32:20|5625.44|5625.44|5624.85|5624.85|5625.57|5625.57|5624.85|5624.85|0
1742563950000|2025-03-21 13:32:30|5625.24|5625.24|5624.92|5624.92|5625.71|5625.71|5624.52|5624.52|0
1742563960000|2025-03-21 13:32:40|5624.59|5624.59|5624.24|5624.24|5624.59|5624.59|5624.1|5624.1|0
1742563970000|2025-03-21 13:32:50|5624.82|5624.82|5624.82|5624.82|5624.82|5624.82|5624.82|5624.82|0
1742563980000|2025-03-21 13:33:00|5624.69|5624.69|5624.82|5624.82|5624.82|5624.82|5624.69|5624.69|0
1742563990000|2025-03-21 13:33:10|5624.96|5624.96|5629.13|5629.13|5629.13|5629.13|5624.96|5624.96|0
1742564000000|2025-03-21 13:33:20|5629.39|5629.39|5630.39|5630.39|5630.52|5630.52|5629.39|5629.39|0
1742564010000|2025-03-21 13:33:30|5631.06|5631.06|5631.82|5631.82|5632.08|5632.08|5631.06|5631.06|0
1742564020000|2025-03-21 13:33:40|5631.95|5631.95|5632.48|5632.48|5632.88|5632.88|5631.89|5631.89|0
1742564030000|2025-03-21 13:33:50|5632.61|5632.61|5633.01|5633.01|5633.01|5633.01|5632.48|5632.48|0
1742564040000|2025-03-21 13:34:00|5632.61|5632.61|5633.69|5633.69|5634.14|5634.14|5632.61|5632.61|0
1742564050000|2025-03-21 13:34:10|5633.95|5633.95|5633.95|5633.95|5633.95|5633.95|5633.55|5633.55|0
1742564060000|2025-03-21 13:34:20|5633.82|5633.82|5635.17|5635.17|5635.5|5635.5|5633.82|5633.82|0
1742564070000|2025-03-21 13:34:30|5635.3|5635.3|5636.68|5636.68|5637.68|5637.68|5635.17|5635.17|0
1742564080000|2025-03-21 13:34:40|5636.35|5636.35|5636.48|5636.48|5636.48|5636.48|5636.09|5636.09|0
1742564090000|2025-03-21 13:34:50|5636.61|5636.61|5635.75|5635.75|5636.61|5636.61|5635.75|5635.75|0
1742564100000|2025-03-21 13:35:00|5635.62|5635.62|5635.08|5635.08|5635.62|5635.62|5633.3|5633.3|0
1742564110000|2025-03-21 13:35:10|5634.95|5634.95|5637.11|5637.11|5637.11|5637.11|5634.95|5634.95|0
1742564120000|2025-03-21 13:35:20|5637.25|5637.25|5637.18|5637.18|5637.58|5637.58|5637.11|5637.11|0
1742564130000|2025-03-21 13:35:30|5637.45|5637.45|5638.98|5638.98|5638.98|5638.98|5637.31|5637.31|0
1742564140000|2025-03-21 13:35:40|5638.86|5638.86|5638.27|5638.27|5638.86|5638.86|5637.87|5637.87|0
1742564150000|2025-03-21 13:35:50|5638|5638|5638.67|5638.67|5638.8|5638.8|5637.74|5637.74|0
1742564160000|2025-03-21 13:36:00|5638.81|5638.81|5637.85|5637.85|5638.81|5638.81|5637.59|5637.59|0
1742564170000|2025-03-21 13:36:10|5637.18|5637.18|5636.11|5636.11|5637.18|5637.18|5635.58|5635.58|0
1742564180000|2025-03-21 13:36:20|5636.44|5636.44|5637.5|5637.5|5637.77|5637.77|5636.44|5636.44|0
1742564190000|2025-03-21 13:36:30|5637.64|5637.64|5639.16|5639.16|5639.16|5639.16|5637.64|5637.64|0
1742564200000|2025-03-21 13:36:40|5639.03|5639.03|5640.86|5640.86|5640.86|5640.86|5639.03|5639.03|0
1742564210000|2025-03-21 13:36:50|5641.04|5641.04|5641.57|5641.57|5641.57|5641.57|5641.04|5641.04|0
1742564220000|2025-03-21 13:37:00|5641.61|5641.61|5640.73|5640.73|5641.92|5641.92|5640.73|5640.73|0
1742564230000|2025-03-21 13:37:10|5640.86|5640.86|5639.45|5639.45|5640.86|5640.86|5639.32|5639.32|0
1742564240000|2025-03-21 13:37:20|5639.72|5639.72|5638.79|5638.79|5639.72|5639.72|5638.79|5638.79|0
1742564250000|2025-03-21 13:37:30|5638.92|5638.92|5636.9|5636.9|5638.92|5638.92|5636.9|5636.9|0
1742564260000|2025-03-21 13:37:40|5636.68|5636.68|5636.62|5636.62|5636.89|5636.89|5636.1|5636.1|0
1742564270000|2025-03-21 13:37:50|5636.75|5636.75|5636.36|5636.36|5636.75|5636.75|5636.22|5636.22|0
1742564280000|2025-03-21 13:38:00|5636.49|5636.49|5637.07|5637.07|5637.6|5637.6|5636.36|5636.36|0
1742564290000|2025-03-21 13:38:10|5636.67|5636.67|5636.36|5636.36|5637.2|5637.2|5636.36|5636.36|0
1742564300000|2025-03-21 13:38:20|5636.03|5636.03|5634.95|5634.95|5636.03|5636.03|5634.37|5634.37|0
1742564310000|2025-03-21 13:38:30|5635.21|5635.21|5632.72|5632.72|5635.53|5635.53|5632.72|5632.72|0
1742564320000|2025-03-21 13:38:40|5633.25|5633.25|5632.45|5632.45|5633.25|5633.25|5632.19|5632.19|0
1742564330000|2025-03-21 13:38:50|5632.58|5632.58|5633.71|5633.71|5633.98|5633.98|5632.58|5632.58|0
1742564340000|2025-03-21 13:39:00|5633.18|5633.18|5633.43|5633.43|5634.43|5634.43|5633.18|5633.18|0
1742564350000|2025-03-21 13:39:10|5633.3|5633.3|5634.07|5634.07|5634.07|5634.07|5632.77|5632.77|0
1742564360000|2025-03-21 13:39:20|5634.33|5634.33|5635.48|5635.48|5635.48|5635.48|5634.07|5634.07|0
1742564370000|2025-03-21 13:39:30|5635.61|5635.61|5635.55|5635.55|5635.61|5635.61|5635.21|5635.21|0
1742564380000|2025-03-21 13:39:40|5635.68|5635.68|5635.81|5635.81|5635.81|5635.81|5635.68|5635.68|0
1742564390000|2025-03-21 13:39:50|5635.68|5635.68|5635.42|5635.42|5635.68|5635.68|5635.42|5635.42|0
1742564400000|2025-03-21 13:40:00|5633.98|5633.98|5635.17|5635.17|5635.17|5635.17|5633.98|5633.98|0
1742564410000|2025-03-21 13:40:10|5635.3|5635.3|5636.99|5636.99|5636.99|5636.99|5635.17|5635.17|0
1742564420000|2025-03-21 13:40:20|5637.12|5637.12|5638.38|5638.38|5638.51|5638.51|5637.12|5637.12|0
1742564430000|2025-03-21 13:40:30|5638.11|5638.11|5638.91|5638.91|5638.91|5638.91|5638.11|5638.11|0
1742564440000|2025-03-21 13:40:40|5639.8|5639.8|5640.76|5640.76|5640.76|5640.76|5639.8|5639.8|0
1742564450000|2025-03-21 13:40:50|5641.02|5641.02|5641.49|5641.49|5641.62|5641.62|5641.02|5641.02|0
1742564460000|2025-03-21 13:41:00|5641.82|5641.82|5641.21|5641.21|5641.87|5641.87|5641.21|5641.21|0
1742564470000|2025-03-21 13:41:10|5640.55|5640.55|5640.35|5640.35|5640.88|5640.88|5639.55|5639.55|0
1742564480000|2025-03-21 13:41:20|5640.41|5640.41|5638.37|5638.37|5640.41|5640.41|5638.37|5638.37|0
1742564490000|2025-03-21 13:41:30|5638.12|5638.12|5638.12|5638.12|5638.12|5638.12|5638.12|5638.12|0
1742564500000|2025-03-21 13:41:40|5638.52|5638.52|5638.9|5638.9|5638.9|5638.9|5638.52|5638.52|0
1742564510000|2025-03-21 13:41:50|5638.95|5638.95|5638.68|5638.68|5638.95|5638.95|5638.68|5638.68|0
1742564520000|2025-03-21 13:42:00|5638.55|5638.55|5637.56|5637.56|5638.55|5638.55|5637.56|5637.56|0
1742564530000|2025-03-21 13:42:10|5637.89|5637.89|5637.63|5637.63|5637.89|5637.89|5637.63|5637.63|0
1742564540000|2025-03-21 13:42:20|5638.03|5638.03|5638.16|5638.16|5638.16|5638.16|5638.03|5638.03|0
1742564550000|2025-03-21 13:42:30|5638.34|5638.34|5638.4|5638.4|5638.4|5638.4|5638.08|5638.08|0
1742564560000|2025-03-21 13:42:40|5638.66|5638.66|5638.79|5638.79|5638.79|5638.79|5638.66|5638.66|0
1742564570000|2025-03-21 13:42:50|5639.06|5639.06|5640.43|5640.43|5640.43|5640.43|5639.06|5639.06|0
1742564580000|2025-03-21 13:43:00|5640.1|5640.1|5639.43|5639.43|5640.1|5640.1|5639.43|5639.43|0
1742564590000|2025-03-21 13:43:10|5639.17|5639.17|5637.87|5637.87|5639.17|5639.17|5637.87|5637.87|0
1742564600000|2025-03-21 13:43:20|5637.53|5637.53|5637.07|5637.07|5637.53|5637.53|5637.07|5637.07|0
1742564610000|2025-03-21 13:43:30|5636.81|5636.81|5637.27|5637.27|5637.27|5637.27|5636.48|5636.48|0
1742564620000|2025-03-21 13:43:40|5637.45|5637.45|5636.79|5636.79|5637.45|5637.45|5636.79|5636.79|0
1742564630000|2025-03-21 13:43:50|5637.12|5637.12|5637.65|5637.65|5637.65|5637.65|5637.12|5637.12|0
1742564650000|2025-03-21 13:44:10|5637.39|5637.39|5636.69|5636.69|5637.39|5637.39|5636.42|5636.42|0
1742564660000|2025-03-21 13:44:20|5636.42|5636.42|5636.56|5636.56|5636.56|5636.56|5636.42|5636.42|0
1742564670000|2025-03-21 13:44:30|5636.29|5636.29|5636.69|5636.69|5636.69|5636.69|5636.29|5636.29|0
1742564680000|2025-03-21 13:44:40|5636.95|5636.95|5635.55|5635.55|5636.95|5636.95|5635.55|5635.55|0
1742564690000|2025-03-21 13:44:50|5635.42|5635.42|5635.81|5635.81|5636.15|5636.15|5635.42|5635.42|0
1742564700000|2025-03-21 13:45:00|5636|5636|5636.36|5636.36|5637.15|5637.15|5636|5636|0
1742564710000|2025-03-21 13:45:10|5637.02|5637.02|5637.02|5637.02|5637.02|5637.02|5637.02|5637.02|0
1742564720000|2025-03-21 13:45:20|5637.21|5637.21|5638.06|5638.06|5638.24|5638.24|5637.21|5637.21|0
1742564730000|2025-03-21 13:45:30|5638.18|5638.18|5637.92|5637.92|5638.18|5638.18|5637.92|5637.92|0
1742564740000|2025-03-21 13:45:40|5637.8|5637.8|5636.63|5636.63|5637.93|5637.93|5636.63|5636.63|0
1742564750000|2025-03-21 13:45:50|5636.18|5636.18|5635.13|5635.13|5636.18|5636.18|5635.13|5635.13|0
1742564760000|2025-03-21 13:46:00|5634.74|5634.74|5635.39|5635.39|5635.39|5635.39|5634.74|5634.74|0
1742564790000|2025-03-21 13:46:30|5637.43|5637.43|5637.72|5637.72|5638.52|5638.52|5637.43|5637.43|0
1742564800000|2025-03-21 13:46:40|5637.46|5637.46|5637.16|5637.16|5638.42|5638.42|5637.16|5637.16|0
1742564810000|2025-03-21 13:46:50|5636.89|5636.89|5637.25|5637.25|5637.25|5637.25|5636.56|5636.56|0
1742564820000|2025-03-21 13:47:00|5637.11|5637.11|5635.6|5635.6|5637.11|5637.11|5635.6|5635.6|0
1742564830000|2025-03-21 13:47:10|5635.87|5635.87|5634.77|5634.77|5635.87|5635.87|5634.77|5634.77|0
1742564840000|2025-03-21 13:47:20|5634.44|5634.44|5633.99|5633.99|5634.5|5634.5|5633.99|5633.99|0
1742564850000|2025-03-21 13:47:30|5634.33|5634.33|5634.33|5634.33|5634.33|5634.33|5634.33|5634.33|0
1742564860000|2025-03-21 13:47:40|5634.58|5634.58|5634.58|5634.58|5634.58|5634.58|5634.58|5634.58|0
1742564880000|2025-03-21 13:48:00|5634.45|5634.45|5633.33|5633.33|5634.45|5634.45|5633.07|5633.07|0
1742564890000|2025-03-21 13:48:10|5633|5633|5633.21|5633.21|5633.21|5633.21|5632.82|5632.82|0
1742564900000|2025-03-21 13:48:20|5633.87|5633.87|5634.63|5634.63|5634.63|5634.63|5633.83|5633.83|0
1742564910000|2025-03-21 13:48:30|5634.96|5634.96|5634.96|5634.96|5634.96|5634.96|5634.96|5634.96|0
1742564920000|2025-03-21 13:48:40|5634.56|5634.56|5634.42|5634.42|5634.75|5634.75|5634.42|5634.42|0
1742564930000|2025-03-21 13:48:50|5634.55|5634.55|5634.42|5634.42|5634.55|5634.55|5634.42|5634.42|0
1742564940000|2025-03-21 13:49:00|5634.75|5634.75|5634.75|5634.75|5634.75|5634.75|5634.75|5634.75|0
1742564950000|2025-03-21 13:49:10|5634.95|5634.95|5634.95|5634.95|5634.95|5634.95|5634.95|5634.95|0
1742564960000|2025-03-21 13:49:20|5634.82|5634.82|5634.71|5634.71|5635.04|5635.04|5634.71|5634.71|0
1742564970000|2025-03-21 13:49:30|5633.73|5633.73|5633.66|5633.66|5633.99|5633.99|5633.66|5633.66|0
1742564980000|2025-03-21 13:49:40|5633.99|5633.99|5633.99|5633.99|5633.99|5633.99|5633.99|5633.99|0
1742565000000|2025-03-21 13:50:00|5633.74|5633.74|5633.14|5633.14|5633.74|5633.74|5633.14|5633.14|0
1742565010000|2025-03-21 13:50:10|5632.95|5632.95|5632.49|5632.49|5632.95|5632.95|5632.22|5632.22|0
1742565020000|2025-03-21 13:50:20|5632.62|5632.62|5633.99|5633.99|5634.35|5634.35|5632.62|5632.62|0
1742565030000|2025-03-21 13:50:30|5633.85|5633.85|5633.26|5633.26|5633.98|5633.98|5633.26|5633.26|0
1742565040000|2025-03-21 13:50:40|5633.59|5633.59|5634.25|5634.25|5634.25|5634.25|5633.59|5633.59|0
1742565050000|2025-03-21 13:50:50|5633.26|5633.26|5632.93|5632.93|5633.26|5633.26|5632.79|5632.79|0
1742565060000|2025-03-21 13:51:00|5632.8|5632.8|5632.64|5632.64|5632.8|5632.8|5631.97|5631.97|0
1742565080000|2025-03-21 13:51:20|5632.51|5632.51|5632.24|5632.24|5632.51|5632.51|5632.24|5632.24|0
1742565090000|2025-03-21 13:51:30|5632.37|5632.37|5632.47|5632.47|5632.74|5632.74|5632.33|5632.33|0
1742565100000|2025-03-21 13:51:40|5632.74|5632.74|5632.97|5632.97|5633.11|5633.11|5632.74|5632.74|0
1742565110000|2025-03-21 13:51:50|5633.11|5633.11|5633.11|5633.11|5633.11|5633.11|5633.11|5633.11|0
1742565120000|2025-03-21 13:52:00|5633.15|5633.15|5633.93|5633.93|5634.19|5634.19|5633.15|5633.15|0
1742565130000|2025-03-21 13:52:10|5633.8|5633.8|5634.19|5634.19|5634.19|5634.19|5633.8|5633.8|0
1742565140000|2025-03-21 13:52:20|5634.06|5634.06|5633.72|5633.72|5634.06|5634.06|5633.72|5633.72|0
1742565160000|2025-03-21 13:52:40|5633.54|5633.54|5633.21|5633.21|5633.54|5633.54|5633.21|5633.21|0
1742565170000|2025-03-21 13:52:50|5632.87|5632.87|5631.13|5631.13|5632.87|5632.87|5631.13|5631.13|0
1742565180000|2025-03-21 13:53:00|5630.69|5630.69|5626.8|5626.8|5630.69|5630.69|5626.8|5626.8|0
1742565190000|2025-03-21 13:53:10|5627.14|5627.14|5627.24|5627.24|5627.72|5627.72|5626.8|5626.8|0
1742565200000|2025-03-21 13:53:20|5626.9|5626.9|5625.18|5625.18|5626.9|5626.9|5625.18|5625.18|0
1742565210000|2025-03-21 13:53:30|5624.38|5624.38|5625.05|5625.05|5625.05|5625.05|5624.25|5624.25|0
1742565220000|2025-03-21 13:53:40|5625.17|5625.17|5625.51|5625.51|5625.84|5625.84|5625.17|5625.17|0
1742565230000|2025-03-21 13:53:50|5625.64|5625.64|5626.85|5626.85|5626.85|5626.85|5625.64|5625.64|0
1742565240000|2025-03-21 13:54:00|5627.18|5627.18|5626.64|5626.64|5627.31|5627.31|5626.64|5626.64|0
1742565250000|2025-03-21 13:54:10|5626.77|5626.77|5627.33|5627.33|5627.33|5627.33|5626.51|5626.51|0
1742565260000|2025-03-21 13:54:20|5627.51|5627.51|5627.85|5627.85|5627.85|5627.85|5627.51|5627.51|0
1742565270000|2025-03-21 13:54:30|5628.24|5628.24|5628.27|5628.27|5628.6|5628.6|5628.24|5628.24|0
1742565290000|2025-03-21 13:54:50|5628.78|5628.78|5629.47|5629.47|5629.47|5629.47|5628.78|5628.78|0
1742565300000|2025-03-21 13:55:00|5628.8|5628.8|5628.54|5628.54|5628.8|5628.8|5628.41|5628.41|0
1742565320000|2025-03-21 13:55:20|5628.41|5628.41|5626.82|5626.82|5628.41|5628.41|5626.16|5626.16|0
1742565330000|2025-03-21 13:55:30|5626.68|5626.68|5626.18|5626.18|5627.64|5627.64|5626.18|5626.18|0
1742565340000|2025-03-21 13:55:40|5627.51|5627.51|5626.18|5626.18|5627.84|5627.84|5626.18|5626.18|0
1742565350000|2025-03-21 13:55:50|5626.51|5626.51|5626.01|5626.01|5626.51|5626.51|5626.01|5626.01|0
1742565360000|2025-03-21 13:56:00|5625.67|5625.67|5625.47|5625.47|5625.67|5625.67|5625.01|5625.01|0
1742565370000|2025-03-21 13:56:10|5625.8|5625.8|5625.8|5625.8|5625.8|5625.8|5625.8|5625.8|0
1742565380000|2025-03-21 13:56:20|5625.54|5625.54|5625.67|5625.67|5625.67|5625.67|5625.54|5625.54|0
1742565390000|2025-03-21 13:56:30|5625.81|5625.81|5626.46|5626.46|5626.46|5626.46|5625.81|5625.81|0
1742565410000|2025-03-21 13:56:50|5626.59|5626.59|5626.46|5626.46|5626.59|5626.59|5626.46|5626.46|0
1742565420000|2025-03-21 13:57:00|5626.13|5626.13|5627.18|5627.18|5627.18|5627.18|5626.13|5626.13|0
1742565430000|2025-03-21 13:57:10|5626.85|5626.85|5626.71|5626.71|5626.85|5626.85|5626.71|5626.71|0
1742565440000|2025-03-21 13:57:20|5627.71|5627.71|5627.38|5627.38|5627.71|5627.71|5627.38|5627.38|0
1742565450000|2025-03-21 13:57:30|5626.71|5626.71|5626.69|5626.69|5626.71|5626.71|5626.69|5626.69|0
1742565460000|2025-03-21 13:57:40|5626.96|5626.96|5626.96|5626.96|5626.96|5626.96|5626.62|5626.62|0
1742565470000|2025-03-21 13:57:50|5627.09|5627.09|5626.76|5626.76|5627.09|5627.09|5626.76|5626.76|0
1742565480000|2025-03-21 13:58:00|5626.78|5626.78|5626.62|5626.62|5628.11|5628.11|5626.62|5626.62|0
1742565490000|2025-03-21 13:58:10|5626.49|5626.49|5625.14|5625.14|5626.49|5626.49|5625.14|5625.14|0
1742565500000|2025-03-21 13:58:20|5625.47|5625.47|5624.94|5624.94|5625.47|5625.47|5624.94|5624.94|0
1742565510000|2025-03-21 13:58:30|5624.81|5624.81|5625.07|5625.07|5625.07|5625.07|5624.81|5624.81|0
1742565520000|2025-03-21 13:58:40|5624.74|5624.74|5624.48|5624.48|5624.74|5624.74|5624.48|5624.48|0
1742565530000|2025-03-21 13:58:50|5624.81|5624.81|5621.94|5621.94|5624.81|5624.81|5621.94|5621.94|0
1742565540000|2025-03-21 13:59:00|5621.41|5621.41|5621.28|5621.28|5621.41|5621.41|5621.15|5621.15|0
1742565550000|2025-03-21 13:59:10|5622.28|5622.28|5621.61|5621.61|5622.28|5622.28|5621.61|5621.61|0
1742565560000|2025-03-21 13:59:20|5621.48|5621.48|5621.35|5621.35|5621.48|5621.48|5621.35|5621.35|0
1742565570000|2025-03-21 13:59:30|5621.48|5621.48|5621.48|5621.48|5621.48|5621.48|5621.48|5621.48|0
1742565580000|2025-03-21 13:59:40|5621.35|5621.35|5621.35|5621.35|5621.35|5621.35|5621.35|5621.35|0
1742565590000|2025-03-21 13:59:50|5620.22|5620.22|5620.35|5620.35|5620.35|5620.35|5620.22|5620.22|0
1742565600000|2025-03-21 14:00:00|5620.48|5620.48|5619.59|5619.59|5620.48|5620.48|5618.79|5618.79|0
1742565610000|2025-03-21 14:00:10|5619.85|5619.85|5621.59|5621.59|5621.79|5621.79|5619.65|5619.65|0
1742565620000|2025-03-21 14:00:20|5621.26|5621.26|5620.07|5620.07|5621.26|5621.26|5620.07|5620.07|0
1742565630000|2025-03-21 14:00:30|5619.94|5619.94|5619.61|5619.61|5619.94|5619.94|5619.61|5619.61|0
1742565650000|2025-03-21 14:00:50|5619.74|5619.74|5619.34|5619.34|5619.74|5619.74|5619.34|5619.34|0
1742565660000|2025-03-21 14:01:00|5620.34|5620.34|5620.01|5620.01|5620.47|5620.47|5619.68|5619.68|0
1742565670000|2025-03-21 14:01:10|5620.44|5620.44|5620.71|5620.71|5621.04|5621.04|5620.44|5620.44|0
1742565680000|2025-03-21 14:01:20|5620.49|5620.49|5620.74|5620.74|5620.74|5620.74|5620.49|5620.49|0
1742565690000|2025-03-21 14:01:30|5620.08|5620.08|5620.03|5620.03|5621.36|5621.36|5619.63|5619.63|0
1742565700000|2025-03-21 14:01:40|5621.36|5621.36|5620.09|5620.09|5621.36|5621.36|5620.09|5620.09|0
1742565710000|2025-03-21 14:01:50|5619.74|5619.74|5619.61|5619.61|5619.74|5619.74|5619.28|5619.28|0
1742565720000|2025-03-21 14:02:00|5619.34|5619.34|5618.03|5618.03|5619.34|5619.34|5618.03|5618.03|0
1742565730000|2025-03-21 14:02:10|5618.7|5618.7|5618.43|5618.43|5618.7|5618.7|5618.43|5618.43|0
1742565740000|2025-03-21 14:02:20|5618.17|5618.17|5616.65|5616.65|5618.17|5618.17|5616.65|5616.65|0
1742565750000|2025-03-21 14:02:30|5616.46|5616.46|5616.33|5616.33|5616.46|5616.46|5616.33|5616.33|0
1742565760000|2025-03-21 14:02:40|5616.66|5616.66|5616.66|5616.66|5616.8|5616.8|5616.66|5616.66|0
1742565770000|2025-03-21 14:02:50|5616.93|5616.93|5616.92|5616.92|5617.06|5617.06|5616.92|5616.92|0
1742565780000|2025-03-21 14:03:00|5617.06|5617.06|5616.92|5616.92|5617.92|5617.92|5616.59|5616.59|0
1742565790000|2025-03-21 14:03:10|5616.7|5616.7|5616.31|5616.31|5616.7|5616.7|5615.85|5615.85|0
1742565800000|2025-03-21 14:03:20|5617.37|5617.37|5617.45|5617.45|5618.58|5618.58|5617.37|5617.37|0
1742565810000|2025-03-21 14:03:30|5617.58|5617.58|5617.19|5617.19|5617.91|5617.91|5617.19|5617.19|0
1742565820000|2025-03-21 14:03:40|5617.52|5617.52|5618.48|5618.48|5618.48|5618.48|5617.52|5617.52|0
1742565830000|2025-03-21 14:03:50|5618.51|5618.51|5618.86|5618.86|5618.86|5618.86|5618.48|5618.48|0
1742565840000|2025-03-21 14:04:00|5618.47|5618.47|5618.89|5618.89|5620.28|5620.28|5618.47|5618.47|0
1742565850000|2025-03-21 14:04:10|5618.93|5618.93|5617.12|5617.12|5619.22|5619.22|5617.12|5617.12|0
1742565860000|2025-03-21 14:04:20|5616.75|5616.75|5616.75|5616.75|5616.75|5616.75|5616.48|5616.48|0
1742565870000|2025-03-21 14:04:30|5617.41|5617.41|5617.78|5617.78|5617.78|5617.78|5617.41|5617.41|0
1742565880000|2025-03-21 14:04:40|5617.91|5617.91|5618.76|5618.76|5618.76|5618.76|5617.91|5617.91|0
1742565890000|2025-03-21 14:04:50|5618.63|5618.63|5618.76|5618.76|5618.76|5618.76|5618.63|5618.63|0
1742565900000|2025-03-21 14:05:00|5618.63|5618.63|5619.29|5619.29|5619.29|5619.29|5618.63|5618.63|0
1742565910000|2025-03-21 14:05:10|5619.42|5619.42|5618.58|5618.58|5619.42|5619.42|5618.43|5618.43|0
1742565920000|2025-03-21 14:05:20|5618.71|5618.71|5618.71|5618.71|5618.71|5618.71|5618.71|5618.71|0
1742565930000|2025-03-21 14:05:30|5618.85|5618.85|5619.05|5619.05|5620.57|5620.57|5618.85|5618.85|0
1742565950000|2025-03-21 14:05:50|5619.12|5619.12|5619.12|5619.12|5619.12|5619.12|5619.12|5619.12|0
1742565960000|2025-03-21 14:06:00|5619.24|5619.24|5617.18|5617.18|5619.24|5619.24|5617.05|5617.05|0
1742565970000|2025-03-21 14:06:10|5617.58|5617.58|5617.31|5617.31|5617.58|5617.58|5617.31|5617.31|0
1742565980000|2025-03-21 14:06:20|5617.45|5617.45|5618.13|5618.13|5619.59|5619.59|5617.45|5617.45|0
1742565990000|2025-03-21 14:06:30|5618.25|5618.25|5618.25|5618.25|5618.25|5618.25|5618.25|5618.25|0
1742566000000|2025-03-21 14:06:40|5618.12|5618.12|5617.82|5617.82|5618.12|5618.12|5617.02|5617.02|0
1742566010000|2025-03-21 14:06:50|5618.04|5618.04|5619.33|5619.33|5619.33|5619.33|5618.04|5618.04|0
1742566020000|2025-03-21 14:07:00|5618.82|5618.82|5618.98|5618.98|5618.98|5618.98|5617.2|5617.2|0
1742566030000|2025-03-21 14:07:10|5618.76|5618.76|5617.23|5617.23|5618.76|5618.76|5617.23|5617.23|0
1742566040000|2025-03-21 14:07:20|5616.56|5616.56|5617.18|5617.18|5617.51|5617.51|5616.18|5616.18|0
1742566050000|2025-03-21 14:07:30|5617.43|5617.43|5617.14|5617.14|5617.43|5617.43|5617.1|5617.1|0
1742566060000|2025-03-21 14:07:40|5616.81|5616.81|5617.21|5617.21|5617.21|5617.21|5616.81|5616.81|0
1742566070000|2025-03-21 14:07:50|5617.67|5617.67|5618.27|5618.27|5618.27|5618.27|5617.67|5617.67|0
1742566080000|2025-03-21 14:08:00|5618.4|5618.4|5618.53|5618.53|5618.53|5618.53|5618.26|5618.26|0
1742566090000|2025-03-21 14:08:10|5618.49|5618.49|5618.82|5618.82|5618.82|5618.82|5618.49|5618.49|0
1742566100000|2025-03-21 14:08:20|5618.95|5618.95|5619.87|5619.87|5621.03|5621.03|5618.95|5618.95|0
1742566110000|2025-03-21 14:08:30|5620|5620|5619.56|5619.56|5620|5620|5619.56|5619.56|0
1742566120000|2025-03-21 14:08:40|5619.69|5619.69|5617.89|5617.89|5619.7|5619.7|5617.89|5617.89|0
1742566130000|2025-03-21 14:08:50|5618.22|5618.22|5618.63|5618.63|5618.63|5618.63|5617.63|5617.63|0
1742566140000|2025-03-21 14:09:00|5617.96|5617.96|5615.74|5615.74|5617.96|5617.96|5615.74|5615.74|0
1742566150000|2025-03-21 14:09:10|5615.8|5615.8|5616.27|5616.27|5616.27|5616.27|5615.6|5615.6|0
1742566160000|2025-03-21 14:09:20|5615.93|5615.93|5614.98|5614.98|5615.93|5615.93|5614.98|5614.98|0
1742566170000|2025-03-21 14:09:30|5615.98|5615.98|5615.06|5615.06|5615.98|5615.98|5615.06|5615.06|0
1742566180000|2025-03-21 14:09:40|5615.19|5615.19|5615.19|5615.19|5615.19|5615.19|5615.19|5615.19|0
1742566190000|2025-03-21 14:09:50|5614.86|5614.86|5614.32|5614.32|5615.54|5615.54|5614.32|5614.32|0
1742566200000|2025-03-21 14:10:00|5613.27|5613.27|5613.02|5613.02|5614.04|5614.04|5613.02|5613.02|0
1742566210000|2025-03-21 14:10:10|5612.68|5612.68|5612.09|5612.09|5612.68|5612.68|5612.09|5612.09|0
1742566220000|2025-03-21 14:10:20|5611.83|5611.83|5611.96|5611.96|5612.16|5612.16|5611.16|5611.16|0
1742566230000|2025-03-21 14:10:30|5612.21|5612.21|5612.39|5612.39|5613.25|5613.25|5612.21|5612.21|0
1742566240000|2025-03-21 14:10:40|5612.43|5612.43|5612.65|5612.65|5612.65|5612.65|5612.39|5612.39|0
1742566250000|2025-03-21 14:10:50|5612.99|5612.99|5611.59|5611.59|5612.99|5612.99|5611.59|5611.59|0
1742566260000|2025-03-21 14:11:00|5611.46|5611.46|5610.4|5610.4|5611.46|5611.46|5610.06|5610.06|0
1742566270000|2025-03-21 14:11:10|5610.53|5610.53|5609.82|5609.82|5610.53|5610.53|5609.82|5609.82|0
1742566280000|2025-03-21 14:11:20|5609.86|5609.86|5609.73|5609.73|5609.86|5609.86|5609.6|5609.6|0
1742566290000|2025-03-21 14:11:30|5609.4|5609.4|5609.97|5609.97|5610.86|5610.86|5609.4|5609.4|0
1742566300000|2025-03-21 14:11:40|5610.31|5610.31|5609.52|5609.52|5610.53|5610.53|5609.52|5609.52|0
1742566310000|2025-03-21 14:11:50|5609.79|5609.79|5610.52|5610.52|5610.79|5610.79|5609.79|5609.79|0
1742566320000|2025-03-21 14:12:00|5610.65|5610.65|5610.12|5610.12|5610.78|5610.78|5609.65|5609.65|0
1742566330000|2025-03-21 14:12:10|5610.45|5610.45|5609.45|5609.45|5610.45|5610.45|5609.45|5609.45|0
1742566340000|2025-03-21 14:12:20|5609.49|5609.49|5610.06|5610.06|5611.17|5611.17|5609.49|5609.49|0
1742566350000|2025-03-21 14:12:30|5610.4|5610.4|5611.88|5611.88|5612.54|5612.54|5610.4|5610.4|0
1742566360000|2025-03-21 14:12:40|5612.54|5612.54|5612.14|5612.14|5612.87|5612.87|5611.88|5611.88|0
1742566370000|2025-03-21 14:12:50|5611.81|5611.81|5614.22|5614.22|5614.22|5614.22|5611.81|5611.81|0
1742566380000|2025-03-21 14:13:00|5614.88|5614.88|5612.93|5612.93|5614.88|5614.88|5612.68|5612.68|0
1742566390000|2025-03-21 14:13:10|5613.6|5613.6|5614.04|5614.04|5615.19|5615.19|5613.6|5613.6|0
1742566400000|2025-03-21 14:13:20|5613.04|5613.04|5613.04|5613.04|5614.04|5614.04|5613.04|5613.04|0
1742566410000|2025-03-21 14:13:30|5613.31|5613.31|5612.91|5612.91|5613.31|5613.31|5612.91|5612.91|0
1742566420000|2025-03-21 14:13:40|5612.65|5612.65|5613.42|5613.42|5613.42|5613.42|5612.31|5612.31|0
1742566430000|2025-03-21 14:13:50|5613.29|5613.29|5613.03|5613.03|5613.29|5613.29|5613.03|5613.03|0
1742566440000|2025-03-21 14:14:00|5613.16|5613.16|5612.49|5612.49|5613.16|5613.16|5612.49|5612.49|0
1742566450000|2025-03-21 14:14:10|5612.63|5612.63|5612.96|5612.96|5613.62|5613.62|5612.3|5612.3|0
1742566460000|2025-03-21 14:14:20|5613|5613|5611.74|5611.74|5613.21|5613.21|5611.21|5611.21|0
1742566470000|2025-03-21 14:14:30|5612.14|5612.14|5612.14|5612.14|5612.14|5612.14|5612.14|5612.14|0
1742566480000|2025-03-21 14:14:40|5612.36|5612.36|5612.04|5612.04|5612.36|5612.36|5611.5|5611.5|0
1742566490000|2025-03-21 14:14:50|5612.17|5612.17|5611.52|5611.52|5612.17|5612.17|5611.32|5611.32|0
1742566500000|2025-03-21 14:15:00|5611.65|5611.65|5612.84|5612.84|5612.84|5612.84|5611.65|5611.65|0
1742566510000|2025-03-21 14:15:10|5612.71|5612.71|5612.93|5612.93|5612.93|5612.93|5612.71|5612.71|0
1742566520000|2025-03-21 14:15:20|5612.27|5612.27|5611.8|5611.8|5612.93|5612.93|5611.8|5611.8|0
1742566530000|2025-03-21 14:15:30|5611.67|5611.67|5610.88|5610.88|5612.08|5612.08|5610.75|5610.75|0
1742566540000|2025-03-21 14:15:40|5610.66|5610.66|5609.86|5609.86|5610.79|5610.79|5609.86|5609.86|0
1742566550000|2025-03-21 14:15:50|5609.72|5609.72|5608.95|5608.95|5610.06|5610.06|5608.95|5608.95|0
1742566560000|2025-03-21 14:16:00|5608.81|5608.81|5609.94|5609.94|5609.94|5609.94|5608.81|5608.81|0
1742566570000|2025-03-21 14:16:10|5610.34|5610.34|5611.58|5611.58|5611.58|5611.58|5610.34|5610.34|0
1742566580000|2025-03-21 14:16:20|5612.04|5612.04|5613.1|5613.1|5613.1|5613.1|5612.04|5612.04|0
1742566590000|2025-03-21 14:16:30|5612.76|5612.76|5612.24|5612.24|5612.76|5612.76|5612.24|5612.24|0
1742566600000|2025-03-21 14:16:40|5612.63|5612.63|5612.63|5612.63|5612.63|5612.63|5612.63|5612.63|0
1742566610000|2025-03-21 14:16:50|5612.96|5612.96|5612.83|5612.83|5612.96|5612.96|5612.83|5612.83|0
1742566620000|2025-03-21 14:17:00|5612.96|5612.96|5615.58|5615.58|5615.58|5615.58|5612.96|5612.96|0
1742566630000|2025-03-21 14:17:10|5614.58|5614.58|5614.25|5614.25|5615.91|5615.91|5614.25|5614.25|0
1742566640000|2025-03-21 14:17:20|5614.11|5614.11|5613.85|5613.85|5614.45|5614.45|5613.78|5613.78|0
1742566650000|2025-03-21 14:17:30|5614.18|5614.18|5613.65|5613.65|5614.31|5614.31|5613.65|5613.65|0
1742566660000|2025-03-21 14:17:40|5613.78|5613.78|5613.45|5613.45|5613.78|5613.78|5613.45|5613.45|0
1742566680000|2025-03-21 14:18:00|5614.11|5614.11|5615.43|5615.43|5615.43|5615.43|5613.65|5613.65|0
1742566690000|2025-03-21 14:18:10|5615.56|5615.56|5616.32|5616.32|5616.56|5616.56|5615.56|5615.56|0
1742566700000|2025-03-21 14:18:20|5616.45|5616.45|5618.21|5618.21|5618.21|5618.21|5616.45|5616.45|0
1742566710000|2025-03-21 14:18:30|5618.34|5618.34|5618.65|5618.65|5618.65|5618.65|5618.34|5618.34|0
1742566720000|2025-03-21 14:18:40|5618.98|5618.98|5618.98|5618.98|5618.98|5618.98|5618.98|5618.98|0
1742566730000|2025-03-21 14:18:50|5619.31|5619.31|5619.51|5619.51|5619.51|5619.51|5618.85|5618.85|0
1742566740000|2025-03-21 14:19:00|5619.97|5619.97|5619.68|5619.68|5620.01|5620.01|5619.68|5619.68|0
1742566750000|2025-03-21 14:19:10|5619.35|5619.35|5620.39|5620.39|5620.39|5620.39|5619.35|5619.35|0
1742566760000|2025-03-21 14:19:20|5620.26|5620.26|5619.6|5619.6|5620.26|5620.26|5619.6|5619.6|0
1742566770000|2025-03-21 14:19:30|5619.94|5619.94|5622.3|5622.3|5622.97|5622.97|5619.94|5619.94|0
1742566780000|2025-03-21 14:19:40|5622.43|5622.43|5621.08|5621.08|5622.43|5622.43|5621.08|5621.08|0
1742566790000|2025-03-21 14:19:50|5621.42|5621.42|5621.42|5621.42|5621.42|5621.42|5621.42|5621.42|0
1742566800000|2025-03-21 14:20:00|5621.08|5621.08|5620.95|5620.95|5621.08|5621.08|5620.95|5620.95|0
1742566810000|2025-03-21 14:20:10|5620.82|5620.82|5620.95|5620.95|5620.95|5620.95|5620.82|5620.82|0
1742566820000|2025-03-21 14:20:20|5621.08|5621.08|5621.97|5621.97|5622.1|5622.1|5621.08|5621.08|0
1742566830000|2025-03-21 14:20:30|5622.1|5622.1|5622.1|5622.1|5622.1|5622.1|5622.1|5622.1|0
1742566840000|2025-03-21 14:20:40|5622.55|5622.55|5622.88|5622.88|5622.88|5622.88|5622.55|5622.55|0
1742566850000|2025-03-21 14:20:50|5623.54|5623.54|5623.41|5623.41|5623.68|5623.68|5623.41|5623.41|0
1742566860000|2025-03-21 14:21:00|5623.54|5623.54|5622.22|5622.22|5623.54|5623.54|5622.22|5622.22|0
1742566870000|2025-03-21 14:21:10|5621.62|5621.62|5621.62|5621.62|5621.62|5621.62|5621.62|5621.62|0
1742566880000|2025-03-21 14:21:20|5622.28|5622.28|5621.42|5621.42|5622.28|5622.28|5621.15|5621.15|0
1742566890000|2025-03-21 14:21:30|5621.29|5621.29|5622.62|5622.62|5622.62|5622.62|5621.29|5621.29|0
1742566900000|2025-03-21 14:21:40|5622.75|5622.75|5622.4|5622.4|5622.86|5622.86|5622.4|5622.4|0
1742566910000|2025-03-21 14:21:50|5622.44|5622.44|5622.44|5622.44|5622.44|5622.44|5622.44|5622.44|0
1742566920000|2025-03-21 14:22:00|5623.1|5623.1|5623.03|5623.03|5623.17|5623.17|5623.03|5623.03|0
1742566930000|2025-03-21 14:22:10|5622.7|5622.7|5622.95|5622.95|5623.03|5623.03|5622.44|5622.44|0
1742566940000|2025-03-21 14:22:20|5623.14|5623.14|5623.94|5623.94|5623.94|5623.94|5623.14|5623.14|0
1742566950000|2025-03-21 14:22:30|5624.27|5624.27|5623.8|5623.8|5624.27|5624.27|5623.8|5623.8|0
1742566960000|2025-03-21 14:22:40|5624.2|5624.2|5624.44|5624.44|5624.77|5624.77|5623.94|5623.94|0
1742566970000|2025-03-21 14:22:50|5624.7|5624.7|5625.63|5625.63|5625.63|5625.63|5624.7|5624.7|0
1742566980000|2025-03-21 14:23:00|5625.37|5625.37|5626.36|5626.36|5626.36|5626.36|5625.37|5625.37|0
1742566990000|2025-03-21 14:23:10|5625.96|5625.96|5625.83|5625.83|5625.96|5625.96|5625.83|5625.83|0
1742567000000|2025-03-21 14:23:20|5625.5|5625.5|5623.7|5623.7|5625.5|5625.5|5623.7|5623.7|0
1742567010000|2025-03-21 14:23:30|5623.97|5623.97|5624.99|5624.99|5624.99|5624.99|5623.97|5623.97|0
1742567030000|2025-03-21 14:23:50|5625.32|5625.32|5626.18|5626.18|5626.18|5626.18|5625.32|5625.32|0
1742567040000|2025-03-21 14:24:00|5627.11|5627.11|5627.57|5627.57|5628.9|5628.9|5627.11|5627.11|0
1742567050000|2025-03-21 14:24:10|5627.84|5627.84|5627.78|5627.78|5627.84|5627.84|5627.71|5627.71|0
1742567060000|2025-03-21 14:24:20|5627.84|5627.84|5627.58|5627.58|5627.84|5627.84|5627.58|5627.58|0
1742567070000|2025-03-21 14:24:30|5627.24|5627.24|5627.37|5627.37|5627.37|5627.37|5627.12|5627.12|0
1742567090000|2025-03-21 14:24:50|5627.42|5627.42|5627.42|5627.42|5627.42|5627.42|5627.42|5627.42|0
1742567100000|2025-03-21 14:25:00|5627.81|5627.81|5627.81|5627.81|5627.81|5627.81|5627.81|5627.81|0
1742567110000|2025-03-21 14:25:10|5627.56|5627.56|5626.83|5626.83|5627.56|5627.56|5626.83|5626.83|0
1742567130000|2025-03-21 14:25:30|5626.5|5626.5|5626.99|5626.99|5626.99|5626.99|5626.5|5626.5|0
1742567150000|2025-03-21 14:25:50|5627.65|5627.65|5628.93|5628.93|5629.06|5629.06|5627.65|5627.65|0
1742567160000|2025-03-21 14:26:00|5628.6|5628.6|5628.47|5628.47|5628.6|5628.6|5628.47|5628.47|0
1742567170000|2025-03-21 14:26:10|5628.13|5628.13|5628.05|5628.05|5628.2|5628.2|5628.05|5628.05|0
1742567180000|2025-03-21 14:26:20|5628.38|5628.38|5628.94|5628.94|5628.94|5628.94|5628.05|5628.05|0
1742567190000|2025-03-21 14:26:30|5629.06|5629.06|5629.55|5629.55|5630.01|5630.01|5629.06|5629.06|0
1742567200000|2025-03-21 14:26:40|5629.95|5629.95|5630.41|5630.41|5630.87|5630.87|5629.95|5629.95|0
1742567210000|2025-03-21 14:26:50|5630.15|5630.15|5630.15|5630.15|5630.15|5630.15|5630.15|5630.15|0
1742567220000|2025-03-21 14:27:00|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|0
1742567230000|2025-03-21 14:27:10|5629.89|5629.89|5629.75|5629.75|5630.02|5630.02|5629.75|5629.75|0
1742567240000|2025-03-21 14:27:20|5629.89|5629.89|5629.89|5629.89|5629.89|5629.89|5629.89|5629.89|0
1742567250000|2025-03-21 14:27:30|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|0
1742567260000|2025-03-21 14:27:40|5629.51|5629.51|5629.64|5629.64|5629.64|5629.64|5629.51|5629.51|0
1742567280000|2025-03-21 14:28:00|5629.77|5629.77|5628.84|5628.84|5629.97|5629.97|5628.84|5628.84|0
1742567290000|2025-03-21 14:28:10|5628.97|5628.97|5629.97|5629.97|5629.97|5629.97|5628.97|5628.97|0
1742567300000|2025-03-21 14:28:20|5630.23|5630.23|5631.25|5631.25|5631.25|5631.25|5630.23|5630.23|0
1742567310000|2025-03-21 14:28:30|5630.92|5630.92|5630.79|5630.79|5630.92|5630.92|5630.79|5630.79|0
1742567320000|2025-03-21 14:28:40|5630.66|5630.66|5630.21|5630.21|5630.66|5630.66|5630.21|5630.21|0
1742567340000|2025-03-21 14:29:00|5630.08|5630.08|5629.04|5629.04|5630.19|5630.19|5629.04|5629.04|0
1742567350000|2025-03-21 14:29:10|5629.37|5629.37|5629.77|5629.77|5629.77|5629.77|5629.37|5629.37|0
1742567360000|2025-03-21 14:29:20|5629.9|5629.9|5630.36|5630.36|5630.36|5630.36|5629.9|5629.9|0
1742567370000|2025-03-21 14:29:30|5630.03|5630.03|5630.16|5630.16|5630.16|5630.16|5629.9|5629.9|0
1742567380000|2025-03-21 14:29:40|5630.38|5630.38|5630.13|5630.13|5630.72|5630.72|5630.13|5630.13|0
1742567390000|2025-03-21 14:29:50|5629.8|5629.8|5628.91|5628.91|5629.8|5629.8|5628.91|5628.91|0
1742567400000|2025-03-21 14:30:00|5629.04|5629.04|5628.38|5628.38|5629.7|5629.7|5628.05|5628.05|0
1742567410000|2025-03-21 14:30:10|5628.05|5628.05|5627.89|5627.89|5628.22|5628.22|5627.76|5627.76|0
1742567420000|2025-03-21 14:30:20|5628.02|5628.02|5628.02|5628.02|5628.35|5628.35|5628.02|5628.02|0
1742567430000|2025-03-21 14:30:30|5627.8|5627.8|5627.8|5627.8|5627.8|5627.8|5627.8|5627.8|0
1742567440000|2025-03-21 14:30:40|5627.13|5627.13|5627.47|5627.47|5627.8|5627.8|5627.13|5627.13|0
1742567450000|2025-03-21 14:30:50|5627.6|5627.6|5627.53|5627.53|5628|5628|5627.53|5627.53|0
1742567460000|2025-03-21 14:31:00|5625.96|5625.96|5625.83|5625.83|5626.49|5626.49|5625.5|5625.5|0
1742567470000|2025-03-21 14:31:10|5625.5|5625.5|5625.62|5625.62|5625.62|5625.62|5625.5|5625.5|0
1742567480000|2025-03-21 14:31:20|5625.96|5625.96|5626.29|5626.29|5626.29|5626.29|5625.96|5625.96|0
1742567490000|2025-03-21 14:31:30|5625.96|5625.96|5625.44|5625.44|5626.1|5626.1|5625.44|5625.44|0
1742567500000|2025-03-21 14:31:40|5625.31|5625.31|5627.5|5627.5|5627.5|5627.5|5625.31|5625.31|0
1742567510000|2025-03-21 14:31:50|5627.63|5627.63|5628.61|5628.61|5628.61|5628.61|5627.63|5627.63|0
1742567520000|2025-03-21 14:32:00|5628.28|5628.28|5628.28|5628.28|5628.61|5628.61|5628.28|5628.28|0
1742567530000|2025-03-21 14:32:10|5628.41|5628.41|5628.87|5628.87|5629.1|5629.1|5628.28|5628.28|0
1742567540000|2025-03-21 14:32:20|5628.54|5628.54|5628.87|5628.87|5629.21|5629.21|5628.54|5628.54|0
1742567550000|2025-03-21 14:32:30|5628.75|5628.75|5628.75|5628.75|5628.75|5628.75|5628.75|5628.75|0
1742567560000|2025-03-21 14:32:40|5629.71|5629.71|5629.71|5629.71|5629.71|5629.71|5629.71|5629.71|0
1742567570000|2025-03-21 14:32:50|5628.72|5628.72|5629.33|5629.33|5629.33|5629.33|5628.72|5628.72|0
1742567580000|2025-03-21 14:33:00|5629|5629|5629.95|5629.95|5630.08|5630.08|5629|5629|0
1742567590000|2025-03-21 14:33:10|5630.28|5630.28|5630.28|5630.28|5630.28|5630.28|5629.95|5629.95|0
1742567600000|2025-03-21 14:33:20|5630.41|5630.41|5631.38|5631.38|5631.38|5631.38|5630.41|5630.41|0
1742567620000|2025-03-21 14:33:40|5631.05|5631.05|5631.05|5631.05|5631.05|5631.05|5631.05|5631.05|0
1742567630000|2025-03-21 14:33:50|5631.65|5631.65|5631.65|5631.65|5631.65|5631.65|5631.65|5631.65|0
1742567640000|2025-03-21 14:34:00|5631.52|5631.52|5630.61|5630.61|5631.52|5631.52|5630.61|5630.61|0
1742567650000|2025-03-21 14:34:10|5630.28|5630.28|5630.19|5630.19|5630.28|5630.28|5629.92|5629.92|0
1742567660000|2025-03-21 14:34:20|5629.79|5629.79|5628.5|5628.5|5630.12|5630.12|5628.5|5628.5|0
1742567670000|2025-03-21 14:34:30|5629.17|5629.17|5629.39|5629.39|5629.39|5629.39|5629.17|5629.17|0
1742567680000|2025-03-21 14:34:40|5629.73|5629.73|5629.86|5629.86|5630.12|5630.12|5629.73|5629.73|0
1742567690000|2025-03-21 14:34:50|5629.73|5629.73|5630.52|5630.52|5630.92|5630.92|5629.73|5629.73|0
1742567700000|2025-03-21 14:35:00|5630.26|5630.26|5629.67|5629.67|5630.26|5630.26|5629.67|5629.67|0
1742567710000|2025-03-21 14:35:10|5629.34|5629.34|5630|5630|5630|5630|5629.34|5629.34|0
1742567720000|2025-03-21 14:35:20|5629.96|5629.96|5629.5|5629.5|5629.96|5629.96|5629.5|5629.5|0
1742567730000|2025-03-21 14:35:30|5629.54|5629.54|5629.4|5629.4|5629.54|5629.54|5629.4|5629.4|0
1742567740000|2025-03-21 14:35:40|5629.27|5629.27|5628.61|5628.61|5629.27|5629.27|5628.61|5628.61|0
1742567750000|2025-03-21 14:35:50|5628.74|5628.74|5628.64|5628.64|5628.74|5628.74|5628.38|5628.38|0
1742567760000|2025-03-21 14:36:00|5628.38|5628.38|5627.51|5627.51|5628.38|5628.38|5627.27|5627.27|0
1742567770000|2025-03-21 14:36:10|5627.64|5627.64|5629.85|5629.85|5629.85|5629.85|5627.64|5627.64|0
1742567780000|2025-03-21 14:36:20|5629.52|5629.52|5628.85|5628.85|5629.52|5629.52|5628.85|5628.85|0
1742567790000|2025-03-21 14:36:30|5628.99|5628.99|5629.98|5629.98|5629.98|5629.98|5628.65|5628.65|0
1742567810000|2025-03-21 14:36:50|5630.32|5630.32|5629.9|5629.9|5630.8|5630.8|5629.9|5629.9|0
1742567820000|2025-03-21 14:37:00|5629.95|5629.95|5630.72|5630.72|5631.06|5631.06|5629.95|5629.95|0
1742567840000|2025-03-21 14:37:20|5630.6|5630.6|5630.72|5630.72|5630.72|5630.72|5630.6|5630.6|0
1742567850000|2025-03-21 14:37:30|5631.06|5631.06|5631.06|5631.06|5631.06|5631.06|5631.06|5631.06|0
1742567870000|2025-03-21 14:37:50|5631.18|5631.18|5631.65|5631.65|5631.65|5631.65|5631.06|5631.06|0
1742567880000|2025-03-21 14:38:00|5631.32|5631.32|5630.92|5630.92|5631.32|5631.32|5630.92|5630.92|0
1742567900000|2025-03-21 14:38:20|5631.06|5631.06|5631.44|5631.44|5631.57|5631.57|5631.06|5631.06|0
1742567910000|2025-03-21 14:38:30|5631.58|5631.58|5632.95|5632.95|5633.17|5633.17|5631.58|5631.58|0
1742567920000|2025-03-21 14:38:40|5633.08|5633.08|5633.08|5633.08|5633.08|5633.08|5633.08|5633.08|0
1742567930000|2025-03-21 14:38:50|5632.75|5632.75|5632.75|5632.75|5632.75|5632.75|5632.75|5632.75|0
1742567940000|2025-03-21 14:39:00|5633.08|5633.08|5632.67|5632.67|5633.26|5633.26|5632.67|5632.67|0
1742567950000|2025-03-21 14:39:10|5633.27|5633.27|5632.36|5632.36|5633.27|5633.27|5632.36|5632.36|0
1742567960000|2025-03-21 14:39:20|5632.13|5632.13|5632|5632|5632.13|5632.13|5632|5632|0
1742567970000|2025-03-21 14:39:30|5631.87|5631.87|5630.52|5630.52|5631.87|5631.87|5630.52|5630.52|0
1742567980000|2025-03-21 14:39:40|5630.19|5630.19|5630.65|5630.65|5630.65|5630.65|5630.19|5630.19|0
1742567990000|2025-03-21 14:39:50|5630.32|5630.32|5630.65|5630.65|5630.65|5630.65|5629.32|5629.32|0
1742568000000|2025-03-21 14:40:00|5630.52|5630.52|5629.93|5629.93|5630.52|5630.52|5629.93|5629.93|0
1742568010000|2025-03-21 14:40:10|5629.79|5629.79|5629.79|5629.79|5629.79|5629.79|5629.79|5629.79|0
1742568020000|2025-03-21 14:40:20|5630.72|5630.72|5630.17|5630.17|5630.72|5630.72|5630.17|5630.17|0
1742568030000|2025-03-21 14:40:30|5629.5|5629.5|5630.43|5630.43|5630.43|5630.43|5629.5|5629.5|0
1742568040000|2025-03-21 14:40:40|5630.57|5630.57|5630.57|5630.57|5630.57|5630.57|5630.57|5630.57|0
1742568050000|2025-03-21 14:40:50|5630.83|5630.83|5631.44|5631.44|5631.44|5631.44|5630.83|5630.83|0
1742568060000|2025-03-21 14:41:00|5631.48|5631.48|5632.61|5632.61|5632.61|5632.61|5631.48|5631.48|0
1742568070000|2025-03-21 14:41:10|5632.47|5632.47|5632.47|5632.47|5632.47|5632.47|5632.47|5632.47|0
1742568080000|2025-03-21 14:41:20|5632.84|5632.84|5632.84|5632.84|5632.84|5632.84|5632.84|5632.84|0
1742568090000|2025-03-21 14:41:30|5633.07|5633.07|5632.64|5632.64|5633.07|5633.07|5632.64|5632.64|0
1742568100000|2025-03-21 14:41:40|5632.31|5632.31|5631.92|5631.92|5632.31|5632.31|5631.92|5631.92|0
1742568110000|2025-03-21 14:41:50|5631.59|5631.59|5632.06|5632.06|5632.06|5632.06|5631.59|5631.59|0
1742568120000|2025-03-21 14:42:00|5631.57|5631.57|5631.83|5631.83|5631.83|5631.83|5631.44|5631.44|0
1742568130000|2025-03-21 14:42:10|5631.5|5631.5|5631.5|5631.5|5631.5|5631.5|5631.5|5631.5|0
1742568140000|2025-03-21 14:42:20|5631.63|5631.63|5632.75|5632.75|5632.75|5632.75|5631.63|5631.63|0
1742568150000|2025-03-21 14:42:30|5632.42|5632.42|5632.61|5632.61|5632.61|5632.61|5632.24|5632.24|0
1742568160000|2025-03-21 14:42:40|5632.28|5632.28|5633.02|5633.02|5633.02|5633.02|5632.28|5632.28|0
1742568170000|2025-03-21 14:42:50|5633.29|5633.29|5633.62|5633.62|5634.29|5634.29|5633.29|5633.29|0
1742568180000|2025-03-21 14:43:00|5633.25|5633.25|5633.06|5633.06|5633.39|5633.39|5632.8|5632.8|0
1742568190000|2025-03-21 14:43:10|5632.88|5632.88|5632.88|5632.88|5632.88|5632.88|5632.88|5632.88|0
1742568200000|2025-03-21 14:43:20|5632.48|5632.48|5632.88|5632.88|5632.88|5632.88|5632.48|5632.48|0
1742568210000|2025-03-21 14:43:30|5632.55|5632.55|5632.55|5632.55|5632.55|5632.55|5632.55|5632.55|0
1742568220000|2025-03-21 14:43:40|5632.73|5632.73|5632.73|5632.73|5632.73|5632.73|5632.73|5632.73|0
1742568230000|2025-03-21 14:43:50|5633.06|5633.06|5632.73|5632.73|5633.06|5633.06|5632.73|5632.73|0
1742568240000|2025-03-21 14:44:00|5632.6|5632.6|5632.34|5632.34|5632.6|5632.6|5632.21|5632.21|0
1742568250000|2025-03-21 14:44:10|5631.68|5631.68|5631.68|5631.68|5631.68|5631.68|5631.68|5631.68|0
1742568260000|2025-03-21 14:44:20|5632.01|5632.01|5631.48|5631.48|5632.01|5632.01|5631.48|5631.48|0
1742568270000|2025-03-21 14:44:30|5631.47|5631.47|5630.35|5630.35|5631.47|5631.47|5629.68|5629.68|0
1742568280000|2025-03-21 14:44:40|5630.48|5630.48|5632.45|5632.45|5632.45|5632.45|5630.48|5630.48|0
1742568290000|2025-03-21 14:44:50|5632.32|5632.32|5631.99|5631.99|5632.58|5632.58|5631.99|5631.99|0
1742568310000|2025-03-21 14:45:10|5631.85|5631.85|5631.85|5631.85|5631.85|5631.85|5631.85|5631.85|0
1742568320000|2025-03-21 14:45:20|5632.19|5632.19|5631.85|5631.85|5632.19|5632.19|5631.85|5631.85|0
1742568330000|2025-03-21 14:45:30|5631.99|5631.99|5632.5|5632.5|5632.5|5632.5|5631.99|5631.99|0
1742568340000|2025-03-21 14:45:40|5632.64|5632.64|5633.89|5633.89|5634.12|5634.12|5632.64|5632.64|0
1742568350000|2025-03-21 14:45:50|5634.16|5634.16|5634.03|5634.03|5634.16|5634.16|5634.03|5634.03|0
1742568360000|2025-03-21 14:46:00|5634.07|5634.07|5633.7|5633.7|5634.09|5634.09|5633.7|5633.7|0
1742568370000|2025-03-21 14:46:10|5633.63|5633.63|5633.89|5633.89|5633.89|5633.89|5633.63|5633.63|0
1742568380000|2025-03-21 14:46:20|5634.03|5634.03|5634.25|5634.25|5634.25|5634.25|5634.03|5634.03|0
1742568400000|2025-03-21 14:46:40|5633.69|5633.69|5633.69|5633.69|5633.69|5633.69|5633.69|5633.69|0
1742568410000|2025-03-21 14:46:50|5633.36|5633.36|5632.58|5632.58|5633.36|5633.36|5632.45|5632.45|0
1742568420000|2025-03-21 14:47:00|5632.13|5632.13|5632.93|5632.93|5632.93|5632.93|5632.13|5632.13|0
1742568430000|2025-03-21 14:47:10|5632.67|5632.67|5632.33|5632.33|5632.67|5632.67|5632.33|5632.33|0
1742568440000|2025-03-21 14:47:20|5632.67|5632.67|5632.77|5632.77|5633.59|5633.59|5632.67|5632.67|0
1742568450000|2025-03-21 14:47:30|5632.64|5632.64|5632.97|5632.97|5632.97|5632.97|5632.64|5632.64|0
1742568470000|2025-03-21 14:47:50|5633.1|5633.1|5633.1|5633.1|5633.1|5633.1|5633.1|5633.1|0
1742568490000|2025-03-21 14:48:10|5632.97|5632.97|5632.72|5632.72|5632.97|5632.97|5632.58|5632.58|0
1742568500000|2025-03-21 14:48:20|5632.94|5632.94|5633.2|5633.2|5633.42|5633.42|5632.94|5632.94|0
1742568510000|2025-03-21 14:48:30|5633.53|5633.53|5633.27|5633.27|5633.53|5633.53|5633.27|5633.27|0
1742568520000|2025-03-21 14:48:40|5633.53|5633.53|5632.48|5632.48|5633.53|5633.53|5632.48|5632.48|0
1742568530000|2025-03-21 14:48:50|5632.81|5632.81|5632.48|5632.48|5632.81|5632.81|5632.48|5632.48|0
1742568540000|2025-03-21 14:49:00|5632.81|5632.81|5632.39|5632.39|5632.81|5632.81|5632.39|5632.39|0
1742568550000|2025-03-21 14:49:10|5632.72|5632.72|5633.38|5633.38|5633.38|5633.38|5632.26|5632.26|0
1742568560000|2025-03-21 14:49:20|5633.51|5633.51|5633.97|5633.97|5634.23|5634.23|5633.38|5633.38|0
1742568570000|2025-03-21 14:49:30|5633.72|5633.72|5633.72|5633.72|5633.72|5633.72|5633.72|5633.72|0
1742568580000|2025-03-21 14:49:40|5633.39|5633.39|5633.39|5633.39|5633.39|5633.39|5633.39|5633.39|0
1742568590000|2025-03-21 14:49:50|5633.16|5633.16|5632.18|5632.18|5633.16|5633.16|5632.18|5632.18|0
1742568600000|2025-03-21 14:50:00|5632.51|5632.51|5632.31|5632.31|5632.64|5632.64|5632.31|5632.31|0
1742568610000|2025-03-21 14:50:10|5632.56|5632.56|5632.24|5632.24|5632.63|5632.63|5632.24|5632.24|0
1742568620000|2025-03-21 14:50:20|5632.37|5632.37|5633.65|5633.65|5633.65|5633.65|5632.37|5632.37|0
1742568630000|2025-03-21 14:50:30|5633.78|5633.78|5634.71|5634.71|5634.71|5634.71|5633.78|5633.78|0
1742568640000|2025-03-21 14:50:40|5634.58|5634.58|5634.25|5634.25|5634.58|5634.58|5634.25|5634.25|0
1742568650000|2025-03-21 14:50:50|5634.12|5634.12|5634.12|5634.12|5634.25|5634.25|5634.12|5634.12|0
1742568660000|2025-03-21 14:51:00|5633.9|5633.9|5633.9|5633.9|5633.9|5633.9|5633.9|5633.9|0
1742568670000|2025-03-21 14:51:10|5633.77|5633.77|5633.77|5633.77|5634.09|5634.09|5633.77|5633.77|0
1742568680000|2025-03-21 14:51:20|5633.5|5633.5|5633.24|5633.24|5633.5|5633.5|5633.11|5633.11|0
1742568690000|2025-03-21 14:51:30|5633.37|5633.37|5633.37|5633.37|5633.37|5633.37|5633.37|5633.37|0
1742568700000|2025-03-21 14:51:40|5633.24|5633.24|5633.24|5633.24|5633.24|5633.24|5633.24|5633.24|0
1742568710000|2025-03-21 14:51:50|5633.38|5633.38|5633.51|5633.51|5633.51|5633.51|5633.24|5633.24|0
1742568720000|2025-03-21 14:52:00|5634.17|5634.17|5633.51|5633.51|5634.17|5634.17|5633.51|5633.51|0
1742568730000|2025-03-21 14:52:10|5633.64|5633.64|5634.35|5634.35|5634.35|5634.35|5633.64|5633.64|0
1742568750000|2025-03-21 14:52:30|5634.22|5634.22|5634.26|5634.26|5634.26|5634.26|5634.22|5634.22|0
1742568760000|2025-03-21 14:52:40|5634.04|5634.04|5633.9|5633.9|5634.04|5634.04|5633.57|5633.57|0
1742568770000|2025-03-21 14:52:50|5633.98|5633.98|5634.32|5634.32|5634.32|5634.32|5633.98|5633.98|0
1742568780000|2025-03-21 14:53:00|5634.65|5634.65|5633.65|5633.65|5634.65|5634.65|5633.52|5633.52|0
1742568790000|2025-03-21 14:53:10|5633.88|5633.88|5634.33|5634.33|5634.33|5634.33|5633.88|5633.88|0
1742568800000|2025-03-21 14:53:20|5634.45|5634.45|5636.23|5636.23|5636.23|5636.23|5634.45|5634.45|0
1742568810000|2025-03-21 14:53:30|5636.36|5636.36|5637.79|5637.79|5637.79|5637.79|5636.36|5636.36|0
1742568820000|2025-03-21 14:53:40|5638.18|5638.18|5640.17|5640.17|5640.28|5640.28|5638.18|5638.18|0
1742568830000|2025-03-21 14:53:50|5640.04|5640.04|5640.04|5640.04|5640.04|5640.04|5640.04|5640.04|0
1742568840000|2025-03-21 14:54:00|5640.16|5640.16|5639.83|5639.83|5640.16|5640.16|5639.83|5639.83|0
1742568850000|2025-03-21 14:54:10|5639.7|5639.7|5639.9|5639.9|5639.9|5639.9|5639.57|5639.57|0
1742568860000|2025-03-21 14:54:20|5639.77|5639.77|5640.47|5640.47|5640.47|5640.47|5639.77|5639.77|0
1742568870000|2025-03-21 14:54:30|5640.65|5640.65|5640.91|5640.91|5640.91|5640.91|5640.65|5640.65|0
1742568880000|2025-03-21 14:54:40|5641.05|5641.05|5642|5642|5642|5642|5640.91|5640.91|0
1742568890000|2025-03-21 14:54:50|5642.33|5642.33|5643.62|5643.62|5643.75|5643.75|5642.33|5642.33|0
1742568900000|2025-03-21 14:55:00|5643.87|5643.87|5644.72|5644.72|5644.72|5644.72|5643.54|5643.54|0
1742568910000|2025-03-21 14:55:10|5644.95|5644.95|5645.08|5645.08|5645.08|5645.08|5644.95|5644.95|0
1742568920000|2025-03-21 14:55:20|5645.41|5645.41|5644.54|5644.54|5645.41|5645.41|5644.54|5644.54|0
1742568930000|2025-03-21 14:55:30|5644.2|5644.2|5642.91|5642.91|5644.2|5644.2|5642.91|5642.91|0
1742568950000|2025-03-21 14:55:50|5643.17|5643.17|5643.69|5643.69|5643.83|5643.83|5643.17|5643.17|0
1742568960000|2025-03-21 14:56:00|5644.02|5644.02|5645.39|5645.39|5645.39|5645.39|5644.02|5644.02|0
1742568970000|2025-03-21 14:56:10|5645.26|5645.26|5645.26|5645.26|5645.26|5645.26|5645.26|5645.26|0
1742568980000|2025-03-21 14:56:20|5645.48|5645.48|5645.39|5645.39|5645.48|5645.48|5645.35|5645.35|0
1742568990000|2025-03-21 14:56:30|5645.8|5645.8|5645.92|5645.92|5646.25|5646.25|5645.8|5645.8|0
1742569000000|2025-03-21 14:56:40|5646.05|5646.05|5647.11|5647.11|5647.11|5647.11|5646.05|5646.05|0
1742569010000|2025-03-21 14:56:50|5646.93|5646.93|5646.66|5646.66|5646.93|5646.93|5646.66|5646.66|0
1742569020000|2025-03-21 14:57:00|5646.89|5646.89|5646.4|5646.4|5646.89|5646.89|5646.4|5646.4|0
1742569030000|2025-03-21 14:57:10|5646.53|5646.53|5645.31|5645.31|5646.53|5646.53|5645.31|5645.31|0
1742569040000|2025-03-21 14:57:20|5645.45|5645.45|5645.91|5645.91|5645.91|5645.91|5645.45|5645.45|0
1742569050000|2025-03-21 14:57:30|5646.24|5646.24|5646.3|5646.3|5646.3|5646.3|5645.91|5645.91|0
1742569060000|2025-03-21 14:57:40|5646.43|5646.43|5646.3|5646.3|5646.43|5646.43|5646.17|5646.17|0
1742569070000|2025-03-21 14:57:50|5645.64|5645.64|5645.97|5645.97|5645.97|5645.97|5645.64|5645.64|0
1742569080000|2025-03-21 14:58:00|5645.64|5645.64|5644.77|5644.77|5645.64|5645.64|5644.64|5644.64|0
1742569090000|2025-03-21 14:58:10|5644.58|5644.58|5644.58|5644.58|5644.58|5644.58|5644.58|5644.58|0
1742569100000|2025-03-21 14:58:20|5644.77|5644.77|5645.5|5645.5|5645.5|5645.5|5644.77|5644.77|0
1742569110000|2025-03-21 14:58:30|5645.63|5645.63|5645.13|5645.13|5645.76|5645.76|5645.13|5645.13|0
1742569120000|2025-03-21 14:58:40|5644.99|5644.99|5644.57|5644.57|5645.13|5645.13|5644.57|5644.57|0
1742569130000|2025-03-21 14:58:50|5644.84|5644.84|5645.02|5645.02|5645.02|5645.02|5644.84|5644.84|0
1742569160000|2025-03-21 14:59:20|5644.89|5644.89|5644.76|5644.76|5644.89|5644.89|5644.76|5644.76|0
1742569170000|2025-03-21 14:59:30|5644.88|5644.88|5645.09|5645.09|5645.61|5645.61|5644.88|5644.88|0
1742569180000|2025-03-21 14:59:40|5645.43|5645.43|5645.76|5645.76|5645.76|5645.76|5645.09|5645.09|0
1742569190000|2025-03-21 14:59:50|5646.02|5646.02|5647.74|5647.74|5647.74|5647.74|5646.02|5646.02|0
1742569200000|2025-03-21 15:00:00|5647.41|5647.41|5647.04|5647.04|5647.77|5647.77|5647.04|5647.04|0
1742569210000|2025-03-21 15:00:10|5646.68|5646.68|5646.69|5646.69|5647.03|5647.03|5646.31|5646.31|0
1742569220000|2025-03-21 15:00:20|5646.83|5646.83|5648.18|5648.18|5648.18|5648.18|5646.83|5646.83|0
1742569240000|2025-03-21 15:00:40|5647.85|5647.85|5647.72|5647.72|5647.85|5647.85|5647.72|5647.72|0
1742569250000|2025-03-21 15:00:50|5648.1|5648.1|5647.97|5647.97|5648.1|5648.1|5647.97|5647.97|0
1742569260000|2025-03-21 15:01:00|5647.84|5647.84|5647.64|5647.64|5647.97|5647.97|5647.64|5647.64|0
1742569270000|2025-03-21 15:01:10|5647.31|5647.31|5647.17|5647.17|5647.31|5647.31|5647.17|5647.17|0
1742569280000|2025-03-21 15:01:20|5647.31|5647.31|5647.43|5647.43|5647.43|5647.43|5647.31|5647.31|0
1742569290000|2025-03-21 15:01:30|5647.18|5647.18|5647.18|5647.18|5647.18|5647.18|5647.18|5647.18|0
1742569300000|2025-03-21 15:01:40|5647.51|5647.51|5648.8|5648.8|5649.13|5649.13|5647.51|5647.51|0
1742569310000|2025-03-21 15:01:50|5648.66|5648.66|5648.93|5648.93|5648.93|5648.93|5648.66|5648.66|0
1742569320000|2025-03-21 15:02:00|5648.8|5648.8|5649.13|5649.13|5649.26|5649.26|5648.8|5648.8|0
1742569330000|2025-03-21 15:02:10|5649|5649|5649.02|5649.02|5649.38|5649.38|5649|5649|0
1742569340000|2025-03-21 15:02:20|5648.76|5648.76|5649.35|5649.35|5649.35|5649.35|5648.76|5648.76|0
1742569350000|2025-03-21 15:02:30|5649.22|5649.22|5648.83|5648.83|5649.22|5649.22|5648.83|5648.83|0
1742569360000|2025-03-21 15:02:40|5648.5|5648.5|5648.37|5648.37|5648.5|5648.5|5648.37|5648.37|0
1742569370000|2025-03-21 15:02:50|5648.5|5648.5|5648.73|5648.73|5648.86|5648.86|5648.5|5648.5|0
1742569380000|2025-03-21 15:03:00|5648.86|5648.86|5649.19|5649.19|5649.19|5649.19|5648.73|5648.73|0
1742569390000|2025-03-21 15:03:10|5649.32|5649.32|5649.91|5649.91|5649.91|5649.91|5649.19|5649.19|0
1742569400000|2025-03-21 15:03:20|5650.36|5650.36|5650.49|5650.49|5651.02|5651.02|5650.36|5650.36|0
1742569410000|2025-03-21 15:03:30|5650.26|5650.26|5650|5650|5650.26|5650.26|5650|5650|0
1742569420000|2025-03-21 15:03:40|5649.87|5649.87|5650.26|5650.26|5650.26|5650.26|5649.87|5649.87|0
1742569440000|2025-03-21 15:04:00|5650.6|5650.6|5650.72|5650.72|5650.72|5650.72|5650.26|5650.26|0
1742569450000|2025-03-21 15:04:10|5650.39|5650.39|5649.73|5649.73|5650.39|5650.39|5649.73|5649.73|0
1742569460000|2025-03-21 15:04:20|5650.06|5650.06|5649.86|5649.86|5650.53|5650.53|5649.86|5649.86|0
1742569470000|2025-03-21 15:04:30|5650.53|5650.53|5649.47|5649.47|5650.53|5650.53|5649.47|5649.47|0
1742569480000|2025-03-21 15:04:40|5649.73|5649.73|5649.81|5649.81|5649.81|5649.81|5649.48|5649.48|0
1742569490000|2025-03-21 15:04:50|5650.29|5650.29|5649.16|5649.16|5650.42|5650.42|5649.16|5649.16|0
1742569500000|2025-03-21 15:05:00|5649.49|5649.49|5649.49|5649.49|5649.49|5649.49|5649.49|5649.49|0
1742569510000|2025-03-21 15:05:10|5649.63|5649.63|5648.45|5648.45|5650.42|5650.42|5648.32|5648.32|0
1742569520000|2025-03-21 15:05:20|5648.72|5648.72|5649.05|5649.05|5649.05|5649.05|5648.72|5648.72|0
1742569530000|2025-03-21 15:05:30|5649.32|5649.32|5649.64|5649.64|5650.57|5650.57|5649.18|5649.18|0
1742569540000|2025-03-21 15:05:40|5649.91|5649.91|5649.91|5649.91|5649.91|5649.91|5649.91|5649.91|0
1742569550000|2025-03-21 15:05:50|5650.24|5650.24|5650.44|5650.44|5650.57|5650.57|5650.24|5650.24|0
1742569560000|2025-03-21 15:06:00|5650.1|5650.1|5650.66|5650.66|5650.66|5650.66|5650.1|5650.1|0
1742569570000|2025-03-21 15:06:10|5651.33|5651.33|5650.7|5650.7|5651.81|5651.81|5650.68|5650.68|0
1742569580000|2025-03-21 15:06:20|5650.83|5650.83|5653.73|5653.73|5653.73|5653.73|5650.83|5650.83|0
1742569590000|2025-03-21 15:06:30|5653.4|5653.4|5654.55|5654.55|5654.55|5654.55|5652.93|5652.93|0
1742569600000|2025-03-21 15:06:40|5654.21|5654.21|5654.55|5654.55|5654.55|5654.55|5654.21|5654.21|0
1742569610000|2025-03-21 15:06:50|5654.77|5654.77|5654.5|5654.5|5654.77|5654.77|5654.5|5654.5|0
1742569620000|2025-03-21 15:07:00|5654.28|5654.28|5653.62|5653.62|5654.28|5654.28|5653.62|5653.62|0
1742569630000|2025-03-21 15:07:10|5653.74|5653.74|5654.14|5654.14|5654.49|5654.49|5653.49|5653.49|0
1742569640000|2025-03-21 15:07:20|5654.47|5654.47|5654.01|5654.01|5654.47|5654.47|5654.01|5654.01|0
1742569650000|2025-03-21 15:07:30|5654.34|5654.34|5653.68|5653.68|5654.34|5654.34|5653.68|5653.68|0
1742569660000|2025-03-21 15:07:40|5653.9|5653.9|5654.36|5654.36|5654.36|5654.36|5653.9|5653.9|0
1742569670000|2025-03-21 15:07:50|5654.59|5654.59|5654.59|5654.59|5654.59|5654.59|5654.59|5654.59|0
1742569680000|2025-03-21 15:08:00|5654.72|5654.72|5655.93|5655.93|5655.93|5655.93|5654.72|5654.72|0
1742569690000|2025-03-21 15:08:10|5655.74|5655.74|5656.18|5656.18|5656.18|5656.18|5655.74|5655.74|0
1742569700000|2025-03-21 15:08:20|5656.05|5656.05|5655.65|5655.65|5656.05|5656.05|5655.65|5655.65|0
1742569710000|2025-03-21 15:08:30|5655.52|5655.52|5655.65|5655.65|5655.65|5655.65|5655.52|5655.52|0
1742569720000|2025-03-21 15:08:40|5655.88|5655.88|5655.88|5655.88|5655.88|5655.88|5655.54|5655.54|0
1742569730000|2025-03-21 15:08:50|5656.21|5656.21|5656.27|5656.27|5656.27|5656.27|5656.21|5656.21|0
1742569740000|2025-03-21 15:09:00|5656.61|5656.61|5655.9|5655.9|5656.61|5656.61|5655.9|5655.9|0
1742569750000|2025-03-21 15:09:10|5656.03|5656.03|5655.77|5655.77|5656.03|5656.03|5655.77|5655.77|0
1742569760000|2025-03-21 15:09:20|5655.63|5655.63|5655.5|5655.5|5655.63|5655.63|5655.5|5655.5|0
1742569770000|2025-03-21 15:09:30|5654.63|5654.63|5652.84|5652.84|5654.63|5654.63|5652.57|5652.57|0
1742569780000|2025-03-21 15:09:40|5652.65|5652.65|5653.32|5653.32|5653.32|5653.32|5652.65|5652.65|0
1742569790000|2025-03-21 15:09:50|5653.45|5653.45|5653.71|5653.71|5653.71|5653.71|5653.45|5653.45|0
1742569800000|2025-03-21 15:10:00|5653.45|5653.45|5652.06|5652.06|5653.45|5653.45|5651.54|5651.54|0
1742569810000|2025-03-21 15:10:10|5651.93|5651.93|5652.78|5652.78|5653.24|5653.24|5651.93|5651.93|0
1742569820000|2025-03-21 15:10:20|5653.12|5653.12|5651.38|5651.38|5653.12|5653.12|5651.38|5651.38|0
1742569830000|2025-03-21 15:10:30|5651.84|5651.84|5651.81|5651.81|5651.84|5651.84|5651.81|5651.81|0
1742569840000|2025-03-21 15:10:40|5652.04|5652.04|5652.42|5652.42|5652.42|5652.42|5652.04|5652.04|0
1742569850000|2025-03-21 15:10:50|5652.65|5652.65|5652.51|5652.51|5652.65|5652.65|5652.51|5652.51|0
1742569860000|2025-03-21 15:11:00|5652.85|5652.85|5653.5|5653.5|5653.5|5653.5|5652.85|5652.85|0
1742569870000|2025-03-21 15:11:10|5653.63|5653.63|5653.76|5653.76|5653.76|5653.76|5653.63|5653.63|0
1742569880000|2025-03-21 15:11:20|5654.13|5654.13|5654.13|5654.13|5654.26|5654.26|5653.8|5653.8|0
1742569890000|2025-03-21 15:11:30|5654.39|5654.39|5655.19|5655.19|5655.19|5655.19|5654.39|5654.39|0
1742569900000|2025-03-21 15:11:40|5655.06|5655.06|5655.19|5655.19|5655.19|5655.19|5655.06|5655.06|0
1742569910000|2025-03-21 15:11:50|5655.06|5655.06|5654.52|5654.52|5655.06|5655.06|5654.27|5654.27|0
1742569920000|2025-03-21 15:12:00|5654.85|5654.85|5654.47|5654.47|5654.85|5654.85|5654.47|5654.47|0
1742569930000|2025-03-21 15:12:10|5654.34|5654.34|5653.87|5653.87|5654.47|5654.47|5653.87|5653.87|0
1742569940000|2025-03-21 15:12:20|5654.2|5654.2|5654.34|5654.34|5654.34|5654.34|5654.2|5654.2|0
1742569950000|2025-03-21 15:12:30|5654.21|5654.21|5653.98|5653.98|5654.21|5654.21|5653.98|5653.98|0
1742569960000|2025-03-21 15:12:40|5654.11|5654.11|5654.89|5654.89|5654.89|5654.89|5654.11|5654.11|0
1742569970000|2025-03-21 15:12:50|5655.03|5655.03|5655.03|5655.03|5655.03|5655.03|5655.03|5655.03|0
1742569980000|2025-03-21 15:13:00|5654.52|5654.52|5652.72|5652.72|5654.62|5654.62|5652.72|5652.72|0
1742570000000|2025-03-21 15:13:20|5653.39|5653.39|5652.59|5652.59|5653.39|5653.39|5652.26|5652.26|0
1742570010000|2025-03-21 15:13:30|5652.46|5652.46|5652.46|5652.46|5652.46|5652.46|5652.46|5652.46|0
1742570020000|2025-03-21 15:13:40|5652.2|5652.2|5652.87|5652.87|5652.87|5652.87|5652.2|5652.2|0
1742570030000|2025-03-21 15:13:50|5652.74|5652.74|5652.41|5652.41|5652.74|5652.74|5652.41|5652.41|0
1742570040000|2025-03-21 15:14:00|5652.63|5652.63|5652.63|5652.63|5652.63|5652.63|5652.63|5652.63|0
1742570050000|2025-03-21 15:14:10|5652.45|5652.45|5651.19|5651.19|5652.58|5652.58|5651.19|5651.19|0
1742570060000|2025-03-21 15:14:20|5651.52|5651.52|5651.52|5651.52|5651.52|5651.52|5651.52|5651.52|0
1742570070000|2025-03-21 15:14:30|5651.39|5651.39|5651.39|5651.39|5651.39|5651.39|5651.39|5651.39|0
1742570080000|2025-03-21 15:14:40|5651.72|5651.72|5651.72|5651.72|5651.72|5651.72|5651.72|5651.72|0
1742570100000|2025-03-21 15:15:00|5651.86|5651.86|5652.85|5652.85|5652.85|5652.85|5651.86|5651.86|0
1742570110000|2025-03-21 15:15:10|5652.98|5652.98|5654.54|5654.54|5654.54|5654.54|5652.98|5652.98|0
1742570120000|2025-03-21 15:15:20|5654.4|5654.4|5654.4|5654.4|5654.4|5654.4|5654.4|5654.4|0
1742570130000|2025-03-21 15:15:30|5654.18|5654.18|5654.18|5654.18|5654.18|5654.18|5654.05|5654.05|0
1742570140000|2025-03-21 15:15:40|5653.99|5653.99|5653.86|5653.86|5653.99|5653.99|5653.86|5653.86|0
1742570150000|2025-03-21 15:15:50|5653.48|5653.48|5653.34|5653.34|5653.48|5653.48|5652.48|5652.48|0
1742570160000|2025-03-21 15:16:00|5653.67|5653.67|5654.63|5654.63|5654.63|5654.63|5653.67|5653.67|0
1742570170000|2025-03-21 15:16:10|5654.49|5654.49|5654.36|5654.36|5654.49|5654.49|5654.36|5654.36|0
1742570180000|2025-03-21 15:16:20|5654.03|5654.03|5654.87|5654.87|5654.87|5654.87|5654.03|5654.03|0
1742570190000|2025-03-21 15:16:30|5655.2|5655.2|5655.58|5655.58|5655.58|5655.58|5655.2|5655.2|0
1742570200000|2025-03-21 15:16:40|5655.25|5655.25|5655.71|5655.71|5656.05|5656.05|5655.05|5655.05|0
1742570210000|2025-03-21 15:16:50|5655.75|5655.75|5656.28|5656.28|5656.28|5656.28|5655.42|5655.42|0
1742570220000|2025-03-21 15:17:00|5656.64|5656.64|5656.5|5656.5|5656.77|5656.77|5656.5|5656.5|0
1742570260000|2025-03-21 15:17:40|5656.24|5656.24|5657.84|5657.84|5657.84|5657.84|5656.24|5656.24|0
1742570270000|2025-03-21 15:17:50|5658.17|5658.17|5658.3|5658.3|5658.44|5658.44|5658.17|5658.17|0
1742570280000|2025-03-21 15:18:00|5658.17|5658.17|5658.72|5658.72|5658.72|5658.72|5657.51|5657.51|0
1742570290000|2025-03-21 15:18:10|5658.85|5658.85|5660.12|5660.12|5660.12|5660.12|5658.71|5658.71|0
1742570300000|2025-03-21 15:18:20|5660.3|5660.3|5661.04|5661.04|5661.17|5661.17|5660.18|5660.18|0
1742570310000|2025-03-21 15:18:30|5660.71|5660.71|5661.38|5661.38|5661.38|5661.38|5660.58|5660.58|0
1742570320000|2025-03-21 15:18:40|5661.05|5661.05|5660.78|5660.78|5661.05|5661.05|5660.78|5660.78|0
1742570330000|2025-03-21 15:18:50|5660.12|5660.12|5660.11|5660.11|5660.25|5660.25|5660.11|5660.11|0
1742570340000|2025-03-21 15:19:00|5659.45|5659.45|5659.78|5659.78|5659.78|5659.78|5659.45|5659.45|0
1742570350000|2025-03-21 15:19:10|5659.65|5659.65|5659.65|5659.65|5659.65|5659.65|5659.52|5659.52|0
1742570360000|2025-03-21 15:19:20|5659.52|5659.52|5659.65|5659.65|5659.65|5659.65|5659.52|5659.52|0
1742570370000|2025-03-21 15:19:30|5659.69|5659.69|5657.97|5657.97|5659.69|5659.69|5657.97|5657.97|0
1742570380000|2025-03-21 15:19:40|5657.75|5657.75|5657.96|5657.96|5657.96|5657.96|5657.29|5657.29|0
1742570390000|2025-03-21 15:19:50|5657.77|5657.77|5657.9|5657.9|5657.9|5657.9|5657.11|5657.11|0
1742570400000|2025-03-21 15:20:00|5657.76|5657.76|5656.71|5656.71|5657.76|5657.76|5656.71|5656.71|0
1742570410000|2025-03-21 15:20:10|5656.69|5656.69|5657.02|5657.02|5657.02|5657.02|5656.69|5656.69|0
1742570420000|2025-03-21 15:20:20|5657.14|5657.14|5657.27|5657.27|5657.27|5657.27|5656.35|5656.35|0
1742570430000|2025-03-21 15:20:30|5657.4|5657.4|5658.33|5658.33|5658.33|5658.33|5657.2|5657.2|0
1742570440000|2025-03-21 15:20:40|5658.59|5658.59|5658.85|5658.85|5658.85|5658.85|5658.59|5658.59|0
1742570450000|2025-03-21 15:20:50|5659.3|5659.3|5659.42|5659.42|5659.42|5659.42|5659.3|5659.3|0
1742570460000|2025-03-21 15:21:00|5659.17|5659.17|5659.17|5659.17|5659.17|5659.17|5659.17|5659.17|0
1742570470000|2025-03-21 15:21:10|5658.9|5658.9|5659.26|5659.26|5659.26|5659.26|5658.9|5658.9|0
1742570480000|2025-03-21 15:21:20|5659.32|5659.32|5659.45|5659.45|5659.45|5659.45|5659.32|5659.32|0
1742570490000|2025-03-21 15:21:30|5659.32|5659.32|5661.34|5661.34|5661.34|5661.34|5659.32|5659.32|0
1742570500000|2025-03-21 15:21:40|5661.78|5661.78|5660.43|5660.43|5661.78|5661.78|5660.43|5660.43|0
1742570510000|2025-03-21 15:21:50|5660.55|5660.55|5660.06|5660.06|5660.55|5660.55|5659.83|5659.83|0
1742570520000|2025-03-21 15:22:00|5659.39|5659.39|5660.85|5660.85|5660.85|5660.85|5659.39|5659.39|0
1742570530000|2025-03-21 15:22:10|5661.24|5661.24|5660.98|5660.98|5661.24|5661.24|5660.98|5660.98|0
1742570540000|2025-03-21 15:22:20|5660.76|5660.76|5660.76|5660.76|5661.82|5661.82|5660.69|5660.69|0
1742570550000|2025-03-21 15:22:30|5661.01|5661.01|5661.09|5661.09|5661.22|5661.22|5660.89|5660.89|0
1742570560000|2025-03-21 15:22:40|5661.42|5661.42|5662.14|5662.14|5662.14|5662.14|5661.42|5661.42|0
1742570570000|2025-03-21 15:22:50|5662.02|5662.02|5661.35|5661.35|5662.02|5662.02|5661.35|5661.35|0
1742570580000|2025-03-21 15:23:00|5661.48|5661.48|5661.48|5661.48|5661.48|5661.48|5661.48|5661.48|0
1742570590000|2025-03-21 15:23:10|5661.35|5661.35|5661.35|5661.35|5661.35|5661.35|5661.35|5661.35|0
1742570600000|2025-03-21 15:23:20|5661.09|5661.09|5660.95|5660.95|5661.09|5661.09|5660.95|5660.95|0
1742570610000|2025-03-21 15:23:30|5660.83|5660.83|5660.56|5660.56|5660.83|5660.83|5660.56|5660.56|0
1742570620000|2025-03-21 15:23:40|5660.82|5660.82|5661.21|5661.21|5661.21|5661.21|5660.82|5660.82|0
1742570640000|2025-03-21 15:24:00|5660.95|5660.95|5660.95|5660.95|5660.95|5660.95|5660.95|5660.95|0
1742570650000|2025-03-21 15:24:10|5660.62|5660.62|5661.1|5661.1|5661.1|5661.1|5660.62|5660.62|0
1742570660000|2025-03-21 15:24:20|5660.77|5660.77|5660.77|5660.77|5660.77|5660.77|5660.77|5660.77|0
1742570670000|2025-03-21 15:24:30|5660.89|5660.89|5660.76|5660.76|5660.89|5660.89|5660.76|5660.76|0
1742570690000|2025-03-21 15:24:50|5660.63|5660.63|5660.63|5660.63|5660.63|5660.63|5660.63|5660.63|0
1742570700000|2025-03-21 15:25:00|5660.41|5660.41|5660.45|5660.45|5660.45|5660.45|5660.41|5660.41|0
1742570710000|2025-03-21 15:25:10|5659.78|5659.78|5659.78|5659.78|5659.78|5659.78|5659.78|5659.78|0
1742570720000|2025-03-21 15:25:20|5660.67|5660.67|5661.73|5661.73|5661.73|5661.73|5660.67|5660.67|0
1742570730000|2025-03-21 15:25:30|5661.86|5661.86|5662.12|5662.12|5662.12|5662.12|5661.86|5661.86|0
1742570740000|2025-03-21 15:25:40|5661.66|5661.66|5661.66|5661.66|5661.66|5661.66|5661.66|5661.66|0
1742570750000|2025-03-21 15:25:50|5661.53|5661.53|5661.53|5661.53|5661.53|5661.53|5661.53|5661.53|0
1742570760000|2025-03-21 15:26:00|5661.75|5661.75|5661.75|5661.75|5661.75|5661.75|5661.75|5661.75|0
1742570770000|2025-03-21 15:26:10|5661.62|5661.62|5659.96|5659.96|5661.62|5661.62|5659.96|5659.96|0
1742570780000|2025-03-21 15:26:20|5660.09|5660.09|5660.08|5660.08|5660.09|5660.09|5659.82|5659.82|0
1742570790000|2025-03-21 15:26:30|5659.74|5659.74|5659.74|5659.74|5659.74|5659.74|5659.74|5659.74|0
1742570810000|2025-03-21 15:26:50|5660.01|5660.01|5659.88|5659.88|5660.01|5660.01|5659.88|5659.88|0
1742570820000|2025-03-21 15:27:00|5660.01|5660.01|5660.14|5660.14|5660.14|5660.14|5660.01|5660.01|0
1742570830000|2025-03-21 15:27:10|5660.1|5660.1|5659.83|5659.83|5660.1|5660.1|5659.83|5659.83|0
1742570840000|2025-03-21 15:27:20|5659.79|5659.79|5660.16|5660.16|5660.5|5660.5|5659.79|5659.79|0
1742570850000|2025-03-21 15:27:30|5660.04|5660.04|5658.96|5658.96|5660.04|5660.04|5658.96|5658.96|0
1742570860000|2025-03-21 15:27:40|5658.62|5658.62|5658.83|5658.83|5659.62|5659.62|5658.29|5658.29|0
1742570870000|2025-03-21 15:27:50|5659.16|5659.16|5659.08|5659.08|5659.16|5659.16|5658.83|5658.83|0
1742570880000|2025-03-21 15:28:00|5659.22|5659.22|5660.15|5660.15|5660.15|5660.15|5659.22|5659.22|0
1742570890000|2025-03-21 15:28:10|5659.81|5659.81|5659.95|5659.95|5659.95|5659.95|5659.48|5659.48|0
1742570910000|2025-03-21 15:28:30|5659.61|5659.61|5659.95|5659.95|5660.61|5660.61|5659.61|5659.61|0
1742570920000|2025-03-21 15:28:40|5659.91|5659.91|5659.91|5659.91|5659.91|5659.91|5659.91|5659.91|0
1742570930000|2025-03-21 15:28:50|5660.57|5660.57|5660.24|5660.24|5660.57|5660.57|5660.24|5660.24|0
1742570950000|2025-03-21 15:29:10|5660.5|5660.5|5660.37|5660.37|5660.84|5660.84|5660.37|5660.37|0
1742570960000|2025-03-21 15:29:20|5660.24|5660.24|5660.24|5660.24|5660.24|5660.24|5660.24|5660.24|0
1742570970000|2025-03-21 15:29:30|5660.11|5660.11|5660.11|5660.11|5660.11|5660.11|5660.11|5660.11|0
1742570980000|2025-03-21 15:29:40|5659.98|5659.98|5659.98|5659.98|5659.98|5659.98|5659.98|5659.98|0
1742570990000|2025-03-21 15:29:50|5659.65|5659.65|5659.42|5659.42|5659.65|5659.65|5659.42|5659.42|0
1742571000000|2025-03-21 15:30:00|5659.75|5659.75|5657.91|5657.91|5659.75|5659.75|5657.91|5657.91|0
1742571010000|2025-03-21 15:30:10|5658.25|5658.25|5658.38|5658.38|5658.38|5658.38|5658.25|5658.25|0
1742571020000|2025-03-21 15:30:20|5657.71|5657.71|5658.05|5658.05|5658.05|5658.05|5657.71|5657.71|0
1742571030000|2025-03-21 15:30:30|5658.17|5658.17|5658.3|5658.3|5658.3|5658.3|5658.17|5658.17|0
1742571050000|2025-03-21 15:30:50|5658.7|5658.7|5659.03|5659.03|5659.03|5659.03|5658.7|5658.7|0
1742571060000|2025-03-21 15:31:00|5659.16|5659.16|5659.38|5659.38|5659.38|5659.38|5659.16|5659.16|0
1742571070000|2025-03-21 15:31:10|5659.51|5659.51|5660.3|5660.3|5660.3|5660.3|5659.51|5659.51|0
1742571080000|2025-03-21 15:31:20|5659.97|5659.97|5660.3|5660.3|5660.3|5660.3|5659.97|5659.97|0
1742571090000|2025-03-21 15:31:30|5660.17|5660.17|5660.43|5660.43|5660.43|5660.43|5660.17|5660.17|0
1742571100000|2025-03-21 15:31:40|5660.4|5660.4|5660.63|5660.63|5660.63|5660.63|5660.4|5660.4|0
1742571110000|2025-03-21 15:31:50|5660.29|5660.29|5660.29|5660.29|5660.29|5660.29|5659.96|5659.96|0
1742571120000|2025-03-21 15:32:00|5660.63|5660.63|5661.52|5661.52|5661.85|5661.85|5660.63|5660.63|0
1742571130000|2025-03-21 15:32:10|5661.39|5661.39|5661.38|5661.38|5661.78|5661.78|5661.38|5661.38|0
1742571140000|2025-03-21 15:32:20|5661.72|5661.72|5662.38|5662.38|5662.38|5662.38|5661.72|5661.72|0
1742571150000|2025-03-21 15:32:30|5662.51|5662.51|5661.51|5661.51|5662.51|5662.51|5661.51|5661.51|0
1742571160000|2025-03-21 15:32:40|5661.84|5661.84|5661.38|5661.38|5661.84|5661.84|5661.38|5661.38|0
1742571170000|2025-03-21 15:32:50|5661.16|5661.16|5661.16|5661.16|5661.16|5661.16|5661.16|5661.16|0
1742571180000|2025-03-21 15:33:00|5661.49|5661.49|5661.42|5661.42|5661.81|5661.81|5660.76|5660.76|0
1742571190000|2025-03-21 15:33:10|5661.2|5661.2|5661.46|5661.46|5661.46|5661.46|5661.2|5661.2|0
1742571200000|2025-03-21 15:33:20|5661.13|5661.13|5660.8|5660.8|5662.13|5662.13|5660.8|5660.8|0
1742571210000|2025-03-21 15:33:30|5660.47|5660.47|5659.12|5659.12|5660.47|5660.47|5659|5659|0
1742571240000|2025-03-21 15:34:00|5658.79|5658.79|5658.11|5658.11|5659.46|5659.46|5658.11|5658.11|0
1742571250000|2025-03-21 15:34:10|5657.11|5657.11|5657.97|5657.97|5657.97|5657.97|5656.98|5656.98|0
1742571260000|2025-03-21 15:34:20|5657.42|5657.42|5657.42|5657.42|5657.42|5657.42|5657.42|5657.42|0
1742571270000|2025-03-21 15:34:30|5657.04|5657.04|5655.75|5655.75|5657.04|5657.04|5655.75|5655.75|0
1742571280000|2025-03-21 15:34:40|5655.08|5655.08|5655.08|5655.08|5655.08|5655.08|5655.08|5655.08|0
1742571290000|2025-03-21 15:34:50|5655.34|5655.34|5655.34|5655.34|5655.34|5655.34|5655.34|5655.34|0
1742571300000|2025-03-21 15:35:00|5655.21|5655.21|5653.76|5653.76|5655.21|5655.21|5653.76|5653.76|0
1742571310000|2025-03-21 15:35:10|5653.63|5653.63|5653.63|5653.63|5653.63|5653.63|5653.63|5653.63|0
1742571320000|2025-03-21 15:35:20|5653.76|5653.76|5654.36|5654.36|5654.36|5654.36|5653.76|5653.76|0
1742571330000|2025-03-21 15:35:30|5654.13|5654.13|5654.13|5654.13|5654.13|5654.13|5654.01|5654.01|0
1742571340000|2025-03-21 15:35:40|5653.67|5653.67|5653.67|5653.67|5653.67|5653.67|5653.67|5653.67|0
1742571360000|2025-03-21 15:36:00|5653.54|5653.54|5653.57|5653.57|5653.57|5653.57|5653.16|5653.16|0
1742571370000|2025-03-21 15:36:10|5653.71|5653.71|5654.29|5654.29|5654.29|5654.29|5653.71|5653.71|0
1742571380000|2025-03-21 15:36:20|5654.17|5654.17|5654.17|5654.17|5654.17|5654.17|5654.17|5654.17|0
1742571390000|2025-03-21 15:36:30|5654.09|5654.09|5653.96|5653.96|5654.09|5654.09|5653.96|5653.96|0
1742571400000|2025-03-21 15:36:40|5654|5654|5653.33|5653.33|5654|5654|5653.33|5653.33|0
1742571410000|2025-03-21 15:36:50|5653.11|5653.11|5652.71|5652.71|5653.11|5653.11|5652.71|5652.71|0
1742571420000|2025-03-21 15:37:00|5652.58|5652.58|5652.58|5652.58|5652.58|5652.58|5652.58|5652.58|0
1742571430000|2025-03-21 15:37:10|5652.62|5652.62|5652.75|5652.75|5652.75|5652.75|5652.62|5652.62|0
1742571440000|2025-03-21 15:37:20|5652.88|5652.88|5652.88|5652.88|5653.01|5653.01|5652.66|5652.66|0
1742571450000|2025-03-21 15:37:30|5653.01|5653.01|5652.42|5652.42|5653.01|5653.01|5652.42|5652.42|0
1742571460000|2025-03-21 15:37:40|5652.55|5652.55|5652.09|5652.09|5652.55|5652.55|5652.09|5652.09|0
1742571470000|2025-03-21 15:37:50|5651.83|5651.83|5651.83|5651.83|5652.62|5652.62|5651.83|5651.83|0
1742571480000|2025-03-21 15:38:00|5651.96|5651.96|5651.36|5651.36|5652.16|5652.16|5651.36|5651.36|0
1742571490000|2025-03-21 15:38:10|5651.5|5651.5|5651.5|5651.5|5651.5|5651.5|5651.5|5651.5|0
1742571500000|2025-03-21 15:38:20|5653.16|5653.16|5652.16|5652.16|5653.16|5653.16|5652.16|5652.16|0
1742571530000|2025-03-21 15:38:50|5653.16|5653.16|5653.16|5653.16|5653.16|5653.16|5653.16|5653.16|0
1742571540000|2025-03-21 15:39:00|5652.9|5652.9|5652.64|5652.64|5652.9|5652.9|5652.64|5652.64|0
1742571550000|2025-03-21 15:39:10|5652.77|5652.77|5652.77|5652.77|5653.02|5653.02|5652.77|5652.77|0
1742571560000|2025-03-21 15:39:20|5652.5|5652.5|5652.5|5652.5|5652.64|5652.64|5652.5|5652.5|0
1742571570000|2025-03-21 15:39:30|5652.24|5652.24|5652.36|5652.36|5652.36|5652.36|5652.23|5652.23|0
1742571590000|2025-03-21 15:39:50|5652.54|5652.54|5653.49|5653.49|5653.49|5653.49|5652.54|5652.54|0
1742571600000|2025-03-21 15:40:00|5653.36|5653.36|5651.02|5651.02|5653.36|5653.36|5651.02|5651.02|0
1742571610000|2025-03-21 15:40:10|5651.15|5651.15|5650.97|5650.97|5651.29|5651.29|5650.97|5650.97|0
1742571620000|2025-03-21 15:40:20|5650.84|5650.84|5651.56|5651.56|5651.56|5651.56|5650.84|5650.84|0
1742571630000|2025-03-21 15:40:30|5651.6|5651.6|5651.68|5651.68|5651.81|5651.81|5651.27|5651.27|0
1742571640000|2025-03-21 15:40:40|5651.81|5651.81|5651.43|5651.43|5651.81|5651.81|5651.43|5651.43|0
1742571650000|2025-03-21 15:40:50|5651.56|5651.56|5651.69|5651.69|5651.69|5651.69|5651.56|5651.56|0
1742571660000|2025-03-21 15:41:00|5651.35|5651.35|5651.09|5651.09|5651.35|5651.35|5650.96|5650.96|0
1742571670000|2025-03-21 15:41:10|5651.42|5651.42|5650.76|5650.76|5651.42|5651.42|5650.76|5650.76|0
1742571680000|2025-03-21 15:41:20|5650.42|5650.42|5649.73|5649.73|5650.73|5650.73|5649.4|5649.4|0
1742571690000|2025-03-21 15:41:30|5649.6|5649.6|5649.27|5649.27|5649.6|5649.6|5649.27|5649.27|0
1742571700000|2025-03-21 15:41:40|5648.94|5648.94|5648.74|5648.74|5649.6|5649.6|5648.74|5648.74|0
1742571710000|2025-03-21 15:41:50|5648.56|5648.56|5648.56|5648.56|5648.69|5648.69|5648.43|5648.43|0
1742571720000|2025-03-21 15:42:00|5648.69|5648.69|5649.49|5649.49|5649.49|5649.49|5648.56|5648.56|0
1742571730000|2025-03-21 15:42:10|5649.72|5649.72|5649.05|5649.05|5649.72|5649.72|5648.92|5648.92|0
1742571740000|2025-03-21 15:42:20|5648.79|5648.79|5648.16|5648.16|5648.79|5648.79|5648.16|5648.16|0
1742571760000|2025-03-21 15:42:40|5647.93|5647.93|5647.27|5647.27|5648.6|5648.6|5647.27|5647.27|0
1742571770000|2025-03-21 15:42:50|5647.01|5647.01|5647.01|5647.01|5647.01|5647.01|5646.68|5646.68|0
1742571780000|2025-03-21 15:43:00|5647.27|5647.27|5647.14|5647.14|5647.81|5647.81|5646.43|5646.43|0
1742571790000|2025-03-21 15:43:10|5647.02|5647.02|5646.76|5646.76|5647.02|5647.02|5646.76|5646.76|0
1742571800000|2025-03-21 15:43:20|5646.88|5646.88|5646.88|5646.88|5647.01|5647.01|5646.42|5646.42|0
1742571810000|2025-03-21 15:43:30|5647.01|5647.01|5647.01|5647.01|5647.01|5647.01|5646.75|5646.75|0
1742571820000|2025-03-21 15:43:40|5646.68|5646.68|5648.78|5648.78|5648.78|5648.78|5646.68|5646.68|0
1742571830000|2025-03-21 15:43:50|5648.65|5648.65|5648.44|5648.44|5648.65|5648.65|5647.51|5647.51|0
1742571840000|2025-03-21 15:44:00|5648.57|5648.57|5648.17|5648.17|5648.57|5648.57|5647.83|5647.83|0
1742571850000|2025-03-21 15:44:10|5648.29|5648.29|5648.29|5648.29|5648.42|5648.42|5648.29|5648.29|0
1742571860000|2025-03-21 15:44:20|5648.17|5648.17|5648.37|5648.37|5648.37|5648.37|5647.37|5647.37|0
1742571870000|2025-03-21 15:44:30|5648.1|5648.1|5646.84|5646.84|5648.1|5648.1|5646.84|5646.84|0
1742571880000|2025-03-21 15:44:40|5646.97|5646.97|5646.64|5646.64|5646.97|5646.97|5646.64|5646.64|0
1742571890000|2025-03-21 15:44:50|5646.9|5646.9|5646.65|5646.65|5646.9|5646.9|5646.65|5646.65|0
1742571900000|2025-03-21 15:45:00|5646.52|5646.52|5646.25|5646.25|5646.52|5646.52|5645.92|5645.92|0
1742571910000|2025-03-21 15:45:10|5646.64|5646.64|5647.54|5647.54|5647.97|5647.97|5646.64|5646.64|0
1742571920000|2025-03-21 15:45:20|5647.27|5647.27|5646.81|5646.81|5647.27|5647.27|5646.68|5646.68|0
1742571940000|2025-03-21 15:45:40|5646.85|5646.85|5646.85|5646.85|5646.85|5646.85|5646.85|5646.85|0
1742571950000|2025-03-21 15:45:50|5647.11|5647.11|5646.85|5646.85|5647.11|5647.11|5646.85|5646.85|0
1742571960000|2025-03-21 15:46:00|5646.72|5646.72|5646.72|5646.72|5646.72|5646.72|5646.72|5646.72|0
1742571970000|2025-03-21 15:46:10|5646.59|5646.59|5646.4|5646.4|5646.65|5646.65|5646.27|5646.27|0
1742571980000|2025-03-21 15:46:20|5646|5646|5646|5646|5646|5646|5646|5646|0
1742571990000|2025-03-21 15:46:30|5646.13|5646.13|5646.13|5646.13|5646.13|5646.13|5646.13|5646.13|0
1742572000000|2025-03-21 15:46:40|5648.79|5648.79|5647.72|5647.72|5648.79|5648.79|5647.46|5647.46|0
1742572020000|2025-03-21 15:47:00|5647.86|5647.86|5648.32|5648.32|5648.91|5648.91|5647.72|5647.72|0
1742572030000|2025-03-21 15:47:10|5648.39|5648.39|5647.99|5647.99|5648.79|5648.79|5647.99|5647.99|0
1742572040000|2025-03-21 15:47:20|5648.32|5648.32|5648.19|5648.19|5648.32|5648.32|5648.19|5648.19|0
1742572050000|2025-03-21 15:47:30|5647.86|5647.86|5647.86|5647.86|5647.86|5647.86|5647.86|5647.86|0
1742572060000|2025-03-21 15:47:40|5648.19|5648.19|5647.66|5647.66|5648.32|5648.32|5647.66|5647.66|0
1742572070000|2025-03-21 15:47:50|5646.99|5646.99|5647.33|5647.33|5647.33|5647.33|5646.99|5646.99|0
1742572080000|2025-03-21 15:48:00|5646.94|5646.94|5646.68|5646.68|5646.94|5646.94|5646.68|5646.68|0
1742572090000|2025-03-21 15:48:10|5646.81|5646.81|5646.93|5646.93|5647.53|5647.53|5646.81|5646.81|0
1742572100000|2025-03-21 15:48:20|5647.06|5647.06|5647.19|5647.19|5647.19|5647.19|5647.06|5647.06|0
1742572110000|2025-03-21 15:48:30|5647.52|5647.52|5647.65|5647.65|5647.65|5647.65|5647.52|5647.52|0
1742572130000|2025-03-21 15:48:50|5647.91|5647.91|5647.79|5647.79|5647.91|5647.91|5647.79|5647.79|0
1742572140000|2025-03-21 15:49:00|5647.65|5647.65|5646.99|5646.99|5647.65|5647.65|5646.99|5646.99|0
1742572150000|2025-03-21 15:49:10|5646.66|5646.66|5646.17|5646.17|5646.99|5646.99|5646.17|5646.17|0
1742572160000|2025-03-21 15:49:20|5645.84|5645.84|5645.57|5645.57|5646.83|5646.83|5645.57|5645.57|0
1742572170000|2025-03-21 15:49:30|5645.9|5645.9|5645.91|5645.91|5646.78|5646.78|5645.78|5645.78|0
1742572180000|2025-03-21 15:49:40|5646.25|5646.25|5646.51|5646.51|5646.51|5646.51|5646.25|5646.25|0
1742572190000|2025-03-21 15:49:50|5646.37|5646.37|5645.91|5645.91|5646.37|5646.37|5645.58|5645.58|0
1742572200000|2025-03-21 15:50:00|5646.13|5646.13|5645.69|5645.69|5646.36|5646.36|5645.69|5645.69|0
1742572210000|2025-03-21 15:50:10|5646.02|5646.02|5646.4|5646.4|5647.2|5647.2|5646.02|5646.02|0
1742572220000|2025-03-21 15:50:20|5646.27|5646.27|5645.31|5645.31|5646.6|5646.6|5645.31|5645.31|0
1742572230000|2025-03-21 15:50:30|5646.97|5646.97|5645.64|5645.64|5646.97|5646.97|5644.97|5644.97|0
1742572240000|2025-03-21 15:50:40|5645.37|5645.37|5644.45|5644.45|5647.37|5647.37|5644.45|5644.45|0
1742572250000|2025-03-21 15:50:50|5644.68|5644.68|5645.14|5645.14|5645.14|5645.14|5644.68|5644.68|0
1742572260000|2025-03-21 15:51:00|5645.27|5645.27|5646.39|5646.39|5647.72|5647.72|5645.27|5645.27|0
1742572270000|2025-03-21 15:51:10|5646.26|5646.26|5647.72|5647.72|5648.39|5648.39|5646.26|5646.26|0
1742572280000|2025-03-21 15:51:20|5646.39|5646.39|5646.73|5646.73|5647.72|5647.72|5646.39|5646.39|0
1742572290000|2025-03-21 15:51:30|5645.73|5645.73|5645.93|5645.93|5647.72|5647.72|5645.73|5645.73|0
1742572300000|2025-03-21 15:51:40|5646.06|5646.06|5645.02|5645.02|5646.86|5646.86|5645.02|5645.02|0
1742572310000|2025-03-21 15:51:50|5644.8|5644.8|5644.8|5644.8|5644.8|5644.8|5644.67|5644.67|0
1742572320000|2025-03-21 15:52:00|5645.13|5645.13|5644.57|5644.57|5645.13|5645.13|5644.57|5644.57|0
1742572330000|2025-03-21 15:52:10|5644.24|5644.24|5644.24|5644.24|5644.24|5644.24|5643.91|5643.91|0
1742572340000|2025-03-21 15:52:20|5644.57|5644.57|5644.57|5644.57|5644.57|5644.57|5644.57|5644.57|0
1742572350000|2025-03-21 15:52:30|5644.71|5644.71|5644.71|5644.71|5644.71|5644.71|5644.71|5644.71|0
1742572360000|2025-03-21 15:52:40|5644.84|5644.84|5645.43|5645.43|5645.43|5645.43|5644.84|5644.84|0
1742572370000|2025-03-21 15:52:50|5645.1|5645.1|5644.1|5644.1|5645.43|5645.43|5644.1|5644.1|0
1742572380000|2025-03-21 15:53:00|5645.1|5645.1|5645.41|5645.41|5645.41|5645.41|5644.63|5644.63|0
1742572390000|2025-03-21 15:53:10|5645.74|5645.74|5645.54|5645.54|5645.74|5645.74|5645.41|5645.41|0
1742572400000|2025-03-21 15:53:20|5645.77|5645.77|5645.21|5645.21|5646.1|5646.1|5645.21|5645.21|0
1742572410000|2025-03-21 15:53:30|5644.62|5644.62|5641.09|5641.09|5644.95|5644.95|5640.03|5640.03|0
1742572420000|2025-03-21 15:53:40|5641.42|5641.42|5640.76|5640.76|5641.42|5641.42|5640.03|5640.03|0
1742572430000|2025-03-21 15:53:50|5641.09|5641.09|5642.76|5642.76|5642.76|5642.76|5641.09|5641.09|0
1742572440000|2025-03-21 15:54:00|5642.43|5642.43|5642.73|5642.73|5642.83|5642.83|5642.43|5642.43|0
1742572450000|2025-03-21 15:54:10|5643|5643|5642.87|5642.87|5643|5643|5642.87|5642.87|0
1742572460000|2025-03-21 15:54:20|5643.2|5643.2|5644.59|5644.59|5644.59|5644.59|5643.2|5643.2|0
1742572470000|2025-03-21 15:54:30|5644.72|5644.72|5644.38|5644.38|5644.72|5644.72|5644.38|5644.38|0
1742572480000|2025-03-21 15:54:40|5644.52|5644.52|5645.31|5645.31|5645.31|5645.31|5644.52|5644.52|0
1742572490000|2025-03-21 15:54:50|5644.98|5644.98|5646.56|5646.56|5646.56|5646.56|5644.98|5644.98|0
1742572500000|2025-03-21 15:55:00|5646.68|5646.68|5646.71|5646.71|5646.71|5646.71|5646.68|5646.68|0
1742572510000|2025-03-21 15:55:10|5647.15|5647.15|5647.13|5647.13|5647.62|5647.62|5647.13|5647.13|0
1742572520000|2025-03-21 15:55:20|5646.8|5646.8|5647.8|5647.8|5647.8|5647.8|5646.8|5646.8|0
1742572530000|2025-03-21 15:55:30|5647.93|5647.93|5648.74|5648.74|5648.74|5648.74|5647.93|5647.93|0
1742572540000|2025-03-21 15:55:40|5648.62|5648.62|5648.88|5648.88|5648.88|5648.88|5648.62|5648.62|0
1742572550000|2025-03-21 15:55:50|5649.01|5649.01|5648.88|5648.88|5649.01|5649.01|5648.88|5648.88|0
1742572560000|2025-03-21 15:56:00|5649.01|5649.01|5649.24|5649.24|5649.24|5649.24|5649.01|5649.01|0
1742572570000|2025-03-21 15:56:10|5649.5|5649.5|5650.19|5650.19|5650.19|5650.19|5649.5|5649.5|0
1742572580000|2025-03-21 15:56:20|5650.06|5650.06|5649.41|5649.41|5650.06|5650.06|5649.41|5649.41|0
1742572590000|2025-03-21 15:56:30|5649.18|5649.18|5649.32|5649.32|5649.32|5649.32|5649.18|5649.18|0
1742572600000|2025-03-21 15:56:40|5649.18|5649.18|5648.06|5648.06|5649.19|5649.19|5647.93|5647.93|0
1742572610000|2025-03-21 15:56:50|5648.4|5648.4|5648.19|5648.19|5648.52|5648.52|5648.19|5648.19|0
1742572620000|2025-03-21 15:57:00|5648.01|5648.01|5647.06|5647.06|5648.01|5648.01|5647.06|5647.06|0
1742572630000|2025-03-21 15:57:10|5646.73|5646.73|5646.83|5646.83|5646.83|5646.83|5646.5|5646.5|0
1742572640000|2025-03-21 15:57:20|5646.5|5646.5|5647.29|5647.29|5647.29|5647.29|5646.5|5646.5|0
1742572650000|2025-03-21 15:57:30|5647.17|5647.17|5647.17|5647.17|5647.17|5647.17|5647.17|5647.17|0
1742572660000|2025-03-21 15:57:40|5646.83|5646.83|5646.83|5646.83|5646.83|5646.83|5646.83|5646.83|0
1742572680000|2025-03-21 15:58:00|5646.77|5646.77|5647.56|5647.56|5647.56|5647.56|5646.77|5646.77|0
1742572690000|2025-03-21 15:58:10|5647.43|5647.43|5646.71|5646.71|5647.43|5647.43|5646.71|5646.71|0
1742572700000|2025-03-21 15:58:20|5646.58|5646.58|5646.84|5646.84|5646.84|5646.84|5646.58|5646.58|0
1742572710000|2025-03-21 15:58:30|5646.97|5646.97|5647.3|5647.3|5647.56|5647.56|5646.97|5646.97|0
1742572720000|2025-03-21 15:58:40|5647.16|5647.16|5646.48|5646.48|5647.16|5647.16|5646.48|5646.48|0
1742572730000|2025-03-21 15:58:50|5646.61|5646.61|5647.41|5647.41|5647.41|5647.41|5646.61|5646.61|0
1742572740000|2025-03-21 15:59:00|5647.63|5647.63|5647.63|5647.63|5647.63|5647.63|5647.63|5647.63|0
1742572750000|2025-03-21 15:59:10|5647.5|5647.5|5648.09|5648.09|5648.23|5648.23|5647.5|5647.5|0
1742572760000|2025-03-21 15:59:20|5647.96|5647.96|5648.22|5648.22|5648.22|5648.22|5647.96|5647.96|0
1742572770000|2025-03-21 15:59:30|5648.55|5648.55|5647.69|5647.69|5648.89|5648.89|5647.69|5647.69|0
1742572780000|2025-03-21 15:59:40|5647.35|5647.35|5647.36|5647.36|5647.36|5647.36|5647.23|5647.23|0
1742572790000|2025-03-21 15:59:50|5647.03|5647.03|5646.82|5646.82|5647.15|5647.15|5646.82|5646.82|0
1742572800000|2025-03-21 16:00:00|5646.43|5646.43|5646.56|5646.56|5646.56|5646.56|5645.97|5645.97|0
1742572820000|2025-03-21 16:00:20|5646.89|5646.89|5648.26|5648.26|5648.26|5648.26|5646.89|5646.89|0
1742572830000|2025-03-21 16:00:30|5648.81|5648.81|5649.3|5649.3|5649.63|5649.63|5648.81|5648.81|0
1742572840000|2025-03-21 16:00:40|5649.63|5649.63|5648.71|5648.71|5649.63|5649.63|5648.71|5648.71|0
1742572860000|2025-03-21 16:01:00|5648.84|5648.84|5648.68|5648.68|5649.17|5649.17|5648.68|5648.68|0
1742572870000|2025-03-21 16:01:10|5648.82|5648.82|5648.15|5648.15|5648.82|5648.82|5648.15|5648.15|0
1742572880000|2025-03-21 16:01:20|5648.02|5648.02|5646.75|5646.75|5648.02|5648.02|5646.75|5646.75|0
1742572890000|2025-03-21 16:01:30|5647.24|5647.24|5647.24|5647.24|5647.24|5647.24|5647.24|5647.24|0
1742572900000|2025-03-21 16:01:40|5647.37|5647.37|5649.97|5649.97|5651.63|5651.63|5647.37|5647.37|0
1742572910000|2025-03-21 16:01:50|5649.62|5649.62|5648.51|5648.51|5649.62|5649.62|5648.51|5648.51|0
1742572920000|2025-03-21 16:02:00|5648.57|5648.57|5648.35|5648.35|5648.57|5648.57|5648.35|5648.35|0
1742572930000|2025-03-21 16:02:10|5648.02|5648.02|5647.59|5647.59|5648.14|5648.14|5647.59|5647.59|0
1742572940000|2025-03-21 16:02:20|5647.46|5647.46|5646.54|5646.54|5647.46|5647.46|5646.54|5646.54|0
1742572950000|2025-03-21 16:02:30|5646.87|5646.87|5645.56|5645.56|5646.87|5646.87|5643.72|5643.72|0
1742572970000|2025-03-21 16:02:50|5645.69|5645.69|5646.02|5646.02|5646.02|5646.02|5645.69|5645.69|0
1742572980000|2025-03-21 16:03:00|5646.15|5646.15|5646.15|5646.15|5646.15|5646.15|5645.82|5645.82|0
1742572990000|2025-03-21 16:03:10|5646.28|5646.28|5646.51|5646.51|5646.97|5646.97|5646.15|5646.15|0
1742573000000|2025-03-21 16:03:20|5646.84|5646.84|5648.33|5648.33|5649.96|5649.96|5646.84|5646.84|0
1742573010000|2025-03-21 16:03:30|5647.67|5647.67|5647.87|5647.87|5648|5648|5647.67|5647.67|0
1742573020000|2025-03-21 16:03:40|5647.6|5647.6|5647.6|5647.6|5647.6|5647.6|5647.6|5647.6|0
1742573030000|2025-03-21 16:03:50|5647.27|5647.27|5647.27|5647.27|5647.27|5647.27|5647.14|5647.14|0
1742573040000|2025-03-21 16:04:00|5647.4|5647.4|5647.53|5647.53|5647.53|5647.53|5647.4|5647.4|0
1742573050000|2025-03-21 16:04:10|5647.41|5647.41|5647.4|5647.4|5647.41|5647.41|5647.14|5647.14|0
1742573060000|2025-03-21 16:04:20|5647.55|5647.55|5647.32|5647.32|5647.57|5647.57|5647.32|5647.32|0
1742573070000|2025-03-21 16:04:30|5646.99|5646.99|5646.5|5646.5|5646.99|5646.99|5646.5|5646.5|0
1742573080000|2025-03-21 16:04:40|5647.16|5647.16|5647.76|5647.76|5647.76|5647.76|5647.16|5647.16|0
1742573090000|2025-03-21 16:04:50|5647.89|5647.89|5648.6|5648.6|5648.6|5648.6|5647.89|5647.89|0
1742573100000|2025-03-21 16:05:00|5648.93|5648.93|5648.58|5648.58|5648.93|5648.93|5648.45|5648.45|0
1742573110000|2025-03-21 16:05:10|5648.91|5648.91|5649.17|5649.17|5649.17|5649.17|5648.91|5648.91|0
1742573120000|2025-03-21 16:05:20|5649.04|5649.04|5647.61|5647.61|5649.04|5649.04|5647.61|5647.61|0
1742573130000|2025-03-21 16:05:30|5647.94|5647.94|5648.76|5648.76|5648.76|5648.76|5647.94|5647.94|0
1742573140000|2025-03-21 16:05:40|5648.43|5648.43|5648.56|5648.56|5648.56|5648.56|5648.43|5648.43|0
1742573150000|2025-03-21 16:05:50|5648.89|5648.89|5648.78|5648.78|5648.89|5648.89|5648.56|5648.56|0
1742573160000|2025-03-21 16:06:00|5648.91|5648.91|5648.81|5648.81|5650.14|5650.14|5648.62|5648.62|0
1742573170000|2025-03-21 16:06:10|5649.14|5649.14|5649.64|5649.64|5650.1|5650.1|5649.14|5649.14|0
1742573180000|2025-03-21 16:06:20|5649.77|5649.77|5652.75|5652.75|5652.75|5652.75|5649.77|5649.77|0
1742573190000|2025-03-21 16:06:30|5652.98|5652.98|5654.12|5654.12|5654.12|5654.12|5652.98|5652.98|0
1742573200000|2025-03-21 16:06:40|5654.24|5654.24|5654.12|5654.12|5654.24|5654.24|5654.12|5654.12|0
1742573210000|2025-03-21 16:06:50|5654.16|5654.16|5655.45|5655.45|5655.45|5655.45|5653.96|5653.96|0
1742573220000|2025-03-21 16:07:00|5655.32|5655.32|5654.55|5654.55|5655.5|5655.5|5654.55|5654.55|0
1742573230000|2025-03-21 16:07:10|5654.33|5654.33|5653.85|5653.85|5654.33|5654.33|5653.85|5653.85|0
1742573240000|2025-03-21 16:07:20|5654.11|5654.11|5654.11|5654.11|5654.11|5654.11|5654.11|5654.11|0
1742573250000|2025-03-21 16:07:30|5655.03|5655.03|5655.03|5655.03|5655.03|5655.03|5655.03|5655.03|0
1742573260000|2025-03-21 16:07:40|5654.7|5654.7|5654.7|5654.7|5654.7|5654.7|5654.57|5654.57|0
1742573270000|2025-03-21 16:07:50|5654.83|5654.83|5655.74|5655.74|5655.74|5655.74|5654.83|5654.83|0
1742573280000|2025-03-21 16:08:00|5655.87|5655.87|5657.32|5657.32|5657.32|5657.32|5655.87|5655.87|0
1742573290000|2025-03-21 16:08:10|5657.19|5657.19|5656.34|5656.34|5657.19|5657.19|5656.34|5656.34|0
1742573300000|2025-03-21 16:08:20|5656.47|5656.47|5656.73|5656.73|5657.07|5657.07|5656.47|5656.47|0
1742573310000|2025-03-21 16:08:30|5656.86|5656.86|5657.12|5657.12|5657.12|5657.12|5656.86|5656.86|0
1742573320000|2025-03-21 16:08:40|5656.78|5656.78|5656.78|5656.78|5657.12|5657.12|5656.78|5656.78|0
1742573330000|2025-03-21 16:08:50|5657.12|5657.12|5657.12|5657.12|5657.12|5657.12|5657.12|5657.12|0
1742573340000|2025-03-21 16:09:00|5656.86|5656.86|5656.4|5656.4|5656.86|5656.86|5656.4|5656.4|0
1742573360000|2025-03-21 16:09:20|5656.27|5656.27|5656.41|5656.41|5656.41|5656.41|5656.27|5656.27|0
1742573370000|2025-03-21 16:09:30|5656.63|5656.63|5656.81|5656.81|5656.95|5656.95|5656.63|5656.63|0
1742573380000|2025-03-21 16:09:40|5657.08|5657.08|5656.36|5656.36|5657.21|5657.21|5656.36|5656.36|0
1742573390000|2025-03-21 16:09:50|5656.32|5656.32|5656.81|5656.81|5657.05|5657.05|5656.32|5656.32|0
1742573400000|2025-03-21 16:10:00|5656.47|5656.47|5656.61|5656.61|5656.61|5656.61|5656.47|5656.47|0
1742573410000|2025-03-21 16:10:10|5656.74|5656.74|5656.62|5656.62|5656.82|5656.82|5656.48|5656.48|0
1742573420000|2025-03-21 16:10:20|5656.64|5656.64|5656.64|5656.64|5656.64|5656.64|5656.64|5656.64|0
1742573430000|2025-03-21 16:10:30|5656.68|5656.68|5656.47|5656.47|5656.68|5656.68|5656.35|5656.35|0
1742573440000|2025-03-21 16:10:40|5656.35|5656.35|5656.35|5656.35|5656.35|5656.35|5656.35|5656.35|0
1742573450000|2025-03-21 16:10:50|5656.47|5656.47|5656.81|5656.81|5656.81|5656.81|5656.47|5656.47|0
1742573460000|2025-03-21 16:11:00|5656.54|5656.54|5656.29|5656.29|5656.54|5656.54|5656.29|5656.29|0
1742573470000|2025-03-21 16:11:10|5655.77|5655.77|5654.82|5654.82|5655.77|5655.77|5654.82|5654.82|0
1742573480000|2025-03-21 16:11:20|5654.49|5654.49|5654.16|5654.16|5654.49|5654.49|5653.7|5653.7|0
1742573490000|2025-03-21 16:11:30|5654.03|5654.03|5654.36|5654.36|5654.36|5654.36|5654.03|5654.03|0
1742573500000|2025-03-21 16:11:40|5654.23|5654.23|5654.17|5654.17|5654.5|5654.5|5654.17|5654.17|0
1742573520000|2025-03-21 16:12:00|5653.59|5653.59|5653.28|5653.28|5653.59|5653.59|5652.95|5652.95|0
1742573530000|2025-03-21 16:12:10|5653.95|5653.95|5654.21|5654.21|5654.21|5654.21|5653.95|5653.95|0
1742573550000|2025-03-21 16:12:30|5653.55|5653.55|5653.42|5653.42|5653.55|5653.55|5653.42|5653.42|0
1742573560000|2025-03-21 16:12:40|5653.29|5653.29|5652.63|5652.63|5653.29|5653.29|5652.63|5652.63|0
1742573570000|2025-03-21 16:12:50|5652.49|5652.49|5652.89|5652.89|5652.89|5652.89|5652.49|5652.49|0
1742573580000|2025-03-21 16:13:00|5652.76|5652.76|5652.63|5652.63|5653.55|5653.55|5652.63|5652.63|0
1742573590000|2025-03-21 16:13:10|5652.88|5652.88|5652.66|5652.66|5652.88|5652.88|5652.66|5652.66|0
1742573600000|2025-03-21 16:13:20|5652.53|5652.53|5653.3|5653.3|5653.3|5653.3|5652.48|5652.48|0
1742573610000|2025-03-21 16:13:30|5653.63|5653.63|5653.5|5653.5|5654.09|5654.09|5653.5|5653.5|0
1742573620000|2025-03-21 16:13:40|5653.84|5653.84|5653.96|5653.96|5653.96|5653.96|5653.7|5653.7|0
1742573640000|2025-03-21 16:14:00|5653.83|5653.83|5653.29|5653.29|5653.83|5653.83|5653.29|5653.29|0
1742573650000|2025-03-21 16:14:10|5652.95|5652.95|5652.83|5652.83|5652.95|5652.95|5652.7|5652.7|0
1742573660000|2025-03-21 16:14:20|5652.69|5652.69|5651.78|5651.78|5652.69|5652.69|5651.78|5651.78|0
1742573670000|2025-03-21 16:14:30|5651.45|5651.45|5651.12|5651.12|5651.58|5651.58|5651.12|5651.12|0
1742573680000|2025-03-21 16:14:40|5651.25|5651.25|5651.37|5651.37|5651.37|5651.37|5651.12|5651.12|0
1742573690000|2025-03-21 16:14:50|5651.25|5651.25|5651.37|5651.37|5651.37|5651.37|5651.25|5651.25|0
1742573700000|2025-03-21 16:15:00|5651.24|5651.24|5651.51|5651.51|5651.51|5651.51|5651.24|5651.24|0
1742573710000|2025-03-21 16:15:10|5651.17|5651.17|5651.25|5651.25|5651.84|5651.84|5651.04|5651.04|0
1742573720000|2025-03-21 16:15:20|5650.91|5650.91|5651.57|5651.57|5651.71|5651.71|5650.79|5650.79|0
1742573730000|2025-03-21 16:15:30|5651.45|5651.45|5650.78|5650.78|5651.45|5651.45|5650.78|5650.78|0
1742573740000|2025-03-21 16:15:40|5650.33|5650.33|5649.37|5649.37|5650.33|5650.33|5649.37|5649.37|0
1742573750000|2025-03-21 16:15:50|5649.04|5649.04|5649.8|5649.8|5649.8|5649.8|5648.81|5648.81|0
1742573760000|2025-03-21 16:16:00|5649.68|5649.68|5648.96|5648.96|5649.68|5649.68|5648.96|5648.96|0
1742573770000|2025-03-21 16:16:10|5648.83|5648.83|5648.82|5648.82|5649.09|5649.09|5648.82|5648.82|0
1742573780000|2025-03-21 16:16:20|5648.64|5648.64|5647.28|5647.28|5648.64|5648.64|5647.16|5647.16|0
1742573790000|2025-03-21 16:16:30|5647.26|5647.26|5647.26|5647.26|5647.26|5647.26|5647.26|5647.26|0
1742573810000|2025-03-21 16:16:50|5647.13|5647.13|5647.13|5647.13|5647.13|5647.13|5647.13|5647.13|0
1742573820000|2025-03-21 16:17:00|5647.46|5647.46|5648.04|5648.04|5648.04|5648.04|5647.08|5647.08|0
1742573830000|2025-03-21 16:17:10|5648.7|5648.7|5648.6|5648.6|5649.06|5649.06|5648.6|5648.6|0
1742573840000|2025-03-21 16:17:20|5648.73|5648.73|5648.73|5648.73|5648.73|5648.73|5648.73|5648.73|0
1742573850000|2025-03-21 16:17:30|5648.46|5648.46|5648.7|5648.7|5649.05|5649.05|5648.13|5648.13|0
1742573860000|2025-03-21 16:17:40|5648.03|5648.03|5648.11|5648.11|5648.11|5648.11|5647.78|5647.78|0
1742573870000|2025-03-21 16:17:50|5648.38|5648.38|5648.31|5648.31|5648.38|5648.38|5648.31|5648.31|0
1742573880000|2025-03-21 16:18:00|5648.44|5648.44|5649.37|5649.37|5649.37|5649.37|5648.44|5648.44|0
1742573890000|2025-03-21 16:18:10|5649.63|5649.63|5650.1|5650.1|5650.1|5650.1|5649.5|5649.5|0
1742573900000|2025-03-21 16:18:20|5649.77|5649.77|5650.36|5650.36|5650.49|5650.49|5649.77|5649.77|0
1742573910000|2025-03-21 16:18:30|5650.03|5650.03|5650.03|5650.03|5650.03|5650.03|5650.03|5650.03|0
1742573920000|2025-03-21 16:18:40|5650.16|5650.16|5650.36|5650.36|5650.36|5650.36|5650.03|5650.03|0
1742573930000|2025-03-21 16:18:50|5650.49|5650.49|5649.45|5649.45|5650.49|5650.49|5649.12|5649.12|0
1742573940000|2025-03-21 16:19:00|5649.12|5649.12|5649.72|5649.72|5649.72|5649.72|5649.12|5649.12|0
1742573950000|2025-03-21 16:19:10|5649.85|5649.85|5649.85|5649.85|5649.85|5649.85|5649.85|5649.85|0
1742573960000|2025-03-21 16:19:20|5649.63|5649.63|5649.88|5649.88|5649.88|5649.88|5649.63|5649.63|0
1742573970000|2025-03-21 16:19:30|5650.07|5650.07|5650.33|5650.33|5650.33|5650.33|5650.07|5650.07|0
1742573980000|2025-03-21 16:19:40|5650.35|5650.35|5650.68|5650.68|5650.68|5650.68|5650.35|5650.35|0
1742573990000|2025-03-21 16:19:50|5650.55|5650.55|5650.22|5650.22|5650.55|5650.55|5650.22|5650.22|0
1742574000000|2025-03-21 16:20:00|5650.09|5650.09|5650.69|5650.69|5650.69|5650.69|5650.09|5650.09|0
1742574010000|2025-03-21 16:20:10|5650.36|5650.36|5651|5651|5651|5651|5650.36|5650.36|0
1742574020000|2025-03-21 16:20:20|5650.98|5650.98|5651.81|5651.81|5651.81|5651.81|5650.85|5650.85|0
1742574030000|2025-03-21 16:20:30|5651.93|5651.93|5651.93|5651.93|5651.93|5651.93|5651.93|5651.93|0
1742574040000|2025-03-21 16:20:40|5652.16|5652.16|5652.6|5652.6|5652.6|5652.6|5652.16|5652.16|0
1742574050000|2025-03-21 16:20:50|5652.27|5652.27|5652.98|5652.98|5652.98|5652.98|5652.27|5652.27|0
1742574060000|2025-03-21 16:21:00|5652.65|5652.65|5652.78|5652.78|5652.78|5652.78|5652.65|5652.65|0
1742574070000|2025-03-21 16:21:10|5652.45|5652.45|5653.22|5653.22|5653.22|5653.22|5652.45|5652.45|0
1742574080000|2025-03-21 16:21:20|5653.35|5653.35|5653.68|5653.68|5653.68|5653.68|5653.22|5653.22|0
1742574090000|2025-03-21 16:21:30|5653.35|5653.35|5653.22|5653.22|5653.35|5653.35|5653.22|5653.22|0
1742574100000|2025-03-21 16:21:40|5653.09|5653.09|5653.09|5653.09|5653.09|5653.09|5652.76|5652.76|0
1742574110000|2025-03-21 16:21:50|5653.22|5653.22|5653.41|5653.41|5653.87|5653.87|5653.22|5653.22|0
1742574120000|2025-03-21 16:22:00|5652.85|5652.85|5652.59|5652.59|5652.98|5652.98|5652.59|5652.59|0
1742574130000|2025-03-21 16:22:10|5652.6|5652.6|5652.6|5652.6|5652.93|5652.93|5652.6|5652.6|0
1742574140000|2025-03-21 16:22:20|5652.47|5652.47|5651.96|5651.96|5652.47|5652.47|5651.96|5651.96|0
1742574150000|2025-03-21 16:22:30|5651.84|5651.84|5651.84|5651.84|5651.84|5651.84|5651.84|5651.84|0
1742574160000|2025-03-21 16:22:40|5651.97|5651.97|5651.97|5651.97|5651.97|5651.97|5651.97|5651.97|0
1742574180000|2025-03-21 16:23:00|5651.74|5651.74|5651.74|5651.74|5651.74|5651.74|5651.62|5651.62|0
1742574200000|2025-03-21 16:23:20|5651.87|5651.87|5653.69|5653.69|5653.69|5653.69|5651.83|5651.83|0
1742574210000|2025-03-21 16:23:30|5653.82|5653.82|5653.82|5653.82|5653.82|5653.82|5653.82|5653.82|0
1742574220000|2025-03-21 16:23:40|5653.86|5653.86|5653.54|5653.54|5653.86|5653.86|5653.34|5653.34|0
1742574230000|2025-03-21 16:23:50|5653.73|5653.73|5653.99|5653.99|5653.99|5653.99|5653.73|5653.73|0
1742574250000|2025-03-21 16:24:10|5653.85|5653.85|5653.09|5653.09|5653.85|5653.85|5653.09|5653.09|0
1742574260000|2025-03-21 16:24:20|5653.22|5653.22|5653.35|5653.35|5653.35|5653.35|5653.17|5653.17|0
1742574270000|2025-03-21 16:24:30|5653.22|5653.22|5653.05|5653.05|5653.22|5653.22|5652.53|5652.53|0
1742574280000|2025-03-21 16:24:40|5653.38|5653.38|5653.38|5653.38|5653.38|5653.38|5653.25|5653.25|0
1742574290000|2025-03-21 16:24:50|5653.51|5653.51|5653.51|5653.51|5653.51|5653.51|5653.51|5653.51|0
1742574300000|2025-03-21 16:25:00|5653.18|5653.18|5653.01|5653.01|5653.73|5653.73|5653.01|5653.01|0
1742574310000|2025-03-21 16:25:10|5652.88|5652.88|5652.32|5652.32|5653.34|5653.34|5652.32|5652.32|0
1742574320000|2025-03-21 16:25:20|5652.45|5652.45|5652.71|5652.71|5652.71|5652.71|5652.45|5652.45|0
1742574330000|2025-03-21 16:25:30|5653.23|5653.23|5653.23|5653.23|5653.23|5653.23|5653.23|5653.23|0
1742574340000|2025-03-21 16:25:40|5652.89|5652.89|5652.61|5652.61|5652.89|5652.89|5652.61|5652.61|0
1742574350000|2025-03-21 16:25:50|5652.28|5652.28|5652.33|5652.33|5652.8|5652.8|5652.28|5652.28|0
1742574360000|2025-03-21 16:26:00|5652.66|5652.66|5652.69|5652.69|5652.69|5652.69|5652.33|5652.33|0
1742574370000|2025-03-21 16:26:10|5652.82|5652.82|5652.95|5652.95|5652.95|5652.95|5652.82|5652.82|0
1742574380000|2025-03-21 16:26:20|5653.17|5653.17|5653.17|5653.17|5653.17|5653.17|5653.04|5653.04|0
1742574390000|2025-03-21 16:26:30|5653.04|5653.04|5653.17|5653.17|5653.17|5653.17|5653.04|5653.04|0
1742574400000|2025-03-21 16:26:40|5653.03|5653.03|5651.72|5651.72|5653.03|5653.03|5651.72|5651.72|0
1742574410000|2025-03-21 16:26:50|5651.9|5651.9|5651.94|5651.94|5651.94|5651.94|5651.9|5651.9|0
1742574420000|2025-03-21 16:27:00|5651.92|5651.92|5652.33|5652.33|5652.33|5652.33|5651.92|5651.92|0
1742574430000|2025-03-21 16:27:10|5652|5652|5651.99|5651.99|5652|5652|5651.99|5651.99|0
1742574440000|2025-03-21 16:27:20|5651.87|5651.87|5651.55|5651.55|5651.89|5651.89|5651.55|5651.55|0
1742574450000|2025-03-21 16:27:30|5651.88|5651.88|5651.88|5651.88|5651.88|5651.88|5651.88|5651.88|0
1742574460000|2025-03-21 16:27:40|5651.66|5651.66|5651.07|5651.07|5651.66|5651.66|5651.07|5651.07|0
1742574470000|2025-03-21 16:27:50|5651.54|5651.54|5652|5652|5652.33|5652.33|5651.54|5651.54|0
1742574480000|2025-03-21 16:28:00|5652.13|5652.13|5652.82|5652.82|5653.15|5653.15|5652.13|5652.13|0
1742574490000|2025-03-21 16:28:10|5653.15|5653.15|5652.82|5652.82|5653.15|5653.15|5652.82|5652.82|0
1742574500000|2025-03-21 16:28:20|5652.69|5652.69|5652.68|5652.68|5652.81|5652.81|5652.68|5652.68|0
1742574510000|2025-03-21 16:28:30|5652.55|5652.55|5652.24|5652.24|5652.55|5652.55|5652.24|5652.24|0
1742574520000|2025-03-21 16:28:40|5652.57|5652.57|5653.26|5653.26|5653.26|5653.26|5652.57|5652.57|0
1742574530000|2025-03-21 16:28:50|5653.59|5653.59|5653.77|5653.77|5653.77|5653.77|5653.59|5653.59|0
1742574540000|2025-03-21 16:29:00|5653.59|5653.59|5652.57|5652.57|5653.59|5653.59|5652.24|5652.24|0
1742574550000|2025-03-21 16:29:10|5652.9|5652.9|5653.37|5653.37|5653.37|5653.37|5652.9|5652.9|0
1742574560000|2025-03-21 16:29:20|5653.23|5653.23|5653.49|5653.49|5653.49|5653.49|5653.23|5653.23|0
1742574570000|2025-03-21 16:29:30|5653.27|5653.27|5652.51|5652.51|5653.36|5653.36|5652.51|5652.51|0
1742574580000|2025-03-21 16:29:40|5652.84|5652.84|5654.57|5654.57|5654.57|5654.57|5652.84|5652.84|0
1742574590000|2025-03-21 16:29:50|5654.23|5654.23|5653.49|5653.49|5654.46|5654.46|5653.27|5653.27|0
1742804100000|2025-03-24 08:15:00|5734.4|5734.4|5737.43|5737.43|5739.6|5739.6|5734.4|5734.4|0
1742804110000|2025-03-24 08:15:10|5736.44|5736.44|5735.09|5735.09|5736.44|5736.44|5735.09|5735.09|0
1742804120000|2025-03-24 08:15:20|5734.65|5734.65|5733.66|5733.66|5734.65|5734.65|5733.66|5733.66|0
1742804130000|2025-03-24 08:15:30|5733.34|5733.34|5732.74|5732.74|5733.34|5733.34|5732.74|5732.74|0
1742804140000|2025-03-24 08:15:40|5732.38|5732.38|5731.81|5731.81|5732.39|5732.39|5731.81|5731.81|0
1742804150000|2025-03-24 08:15:50|5731.15|5731.15|5730.38|5730.38|5731.15|5731.15|5730.38|5730.38|0
1742804160000|2025-03-24 08:16:00|5730.16|5730.16|5730.02|5730.02|5730.62|5730.62|5729.83|5729.83|0
1742804170000|2025-03-24 08:16:10|5729.89|5729.89|5729.75|5729.75|5730.02|5730.02|5729.62|5729.62|0
1742804190000|2025-03-24 08:16:30|5730.02|5730.02|5729.48|5729.48|5730.02|5730.02|5729.48|5729.48|0
1742804200000|2025-03-24 08:16:40|5728.68|5728.68|5726.26|5726.26|5728.68|5728.68|5726.26|5726.26|0
1742804210000|2025-03-24 08:16:50|5726.13|5726.13|5725.8|5725.8|5726.45|5726.45|5725.47|5725.47|0
1742804220000|2025-03-24 08:17:00|5725.71|5725.71|5726.04|5726.04|5726.36|5726.36|5725.71|5725.71|0
1742804230000|2025-03-24 08:17:10|5726.36|5726.36|5726.56|5726.56|5727.02|5727.02|5726.36|5726.36|0
1742804240000|2025-03-24 08:17:20|5726.19|5726.19|5724.6|5724.6|5726.19|5726.19|5724.6|5724.6|0
1742804250000|2025-03-24 08:17:30|5724.47|5724.47|5724.47|5724.47|5724.47|5724.47|5723.81|5723.81|0
1742804260000|2025-03-24 08:17:40|5724.6|5724.6|5724.96|5724.96|5725|5725|5724.6|5724.6|0
1742804270000|2025-03-24 08:17:50|5725.09|5725.09|5724.76|5724.76|5725.09|5725.09|5724.76|5724.76|0
1742804280000|2025-03-24 08:18:00|5724.71|5724.71|5726.25|5726.25|5726.25|5726.25|5724.05|5724.05|0
1742804290000|2025-03-24 08:18:10|5726.16|5726.16|5726.69|5726.69|5726.69|5726.69|5726.16|5726.16|0
1742804300000|2025-03-24 08:18:20|5726.56|5726.56|5726.52|5726.52|5726.56|5726.56|5726.52|5726.52|0
1742804310000|2025-03-24 08:18:30|5726.65|5726.65|5727.18|5727.18|5727.18|5727.18|5726.65|5726.65|0
1742804330000|2025-03-24 08:18:50|5727.51|5727.51|5727.69|5727.69|5727.96|5727.96|5727.51|5727.51|0
1742804340000|2025-03-24 08:19:00|5727.04|5727.04|5725.9|5725.9|5727.04|5727.04|5725.9|5725.9|0
1742804350000|2025-03-24 08:19:10|5725.68|5725.68|5725.45|5725.45|5725.68|5725.68|5725.45|5725.45|0
1742804360000|2025-03-24 08:19:20|5725.27|5725.27|5725.05|5725.05|5725.27|5725.27|5725.05|5725.05|0
1742804370000|2025-03-24 08:19:30|5725.18|5725.18|5725.71|5725.71|5725.71|5725.71|5725.18|5725.18|0
1742804380000|2025-03-24 08:19:40|5725.72|5725.72|5725.73|5725.73|5725.73|5725.73|5725.72|5725.72|0
1742804390000|2025-03-24 08:19:50|5725.95|5725.95|5726.61|5726.61|5726.61|5726.61|5725.95|5725.95|0
1742804400000|2025-03-24 08:20:00|5726.59|5726.59|5725.83|5725.83|5727.09|5727.09|5725.83|5725.83|0
1742804410000|2025-03-24 08:20:10|5725.5|5725.5|5725.41|5725.41|5725.5|5725.5|5725.28|5725.28|0
1742804420000|2025-03-24 08:20:20|5725.43|5725.43|5726.36|5726.36|5726.36|5726.36|5725.43|5725.43|0
1742804430000|2025-03-24 08:20:30|5728.65|5728.65|5730.69|5730.69|5730.96|5730.96|5728.65|5728.65|0
1742804440000|2025-03-24 08:20:40|5730.96|5730.96|5731.49|5731.49|5731.76|5731.76|5730.96|5730.96|0
1742804450000|2025-03-24 08:20:50|5731.23|5731.23|5731.23|5731.23|5731.23|5731.23|5731.23|5731.23|0
1742804460000|2025-03-24 08:21:00|5731.09|5731.09|5730.79|5730.79|5731.64|5731.64|5730.79|5730.79|0
1742804470000|2025-03-24 08:21:10|5731.12|5731.12|5731.12|5731.12|5731.12|5731.12|5731.12|5731.12|0
1742804480000|2025-03-24 08:21:20|5732.5|5732.5|5733.35|5733.35|5733.48|5733.48|5732.5|5732.5|0
1742804490000|2025-03-24 08:21:30|5733.02|5733.02|5733.86|5733.86|5733.86|5733.86|5732.49|5732.49|0
1742804500000|2025-03-24 08:21:40|5734.18|5734.18|5734.38|5734.38|5734.38|5734.38|5734.05|5734.05|0
1742804510000|2025-03-24 08:21:50|5734.05|5734.05|5734.03|5734.03|5734.05|5734.05|5734.03|5734.03|0
1742804520000|2025-03-24 08:22:00|5734.06|5734.06|5733.92|5733.92|5734.06|5734.06|5733.79|5733.79|0
1742804530000|2025-03-24 08:22:10|5734.18|5734.18|5734.88|5734.88|5734.88|5734.88|5734.18|5734.18|0
1742804540000|2025-03-24 08:22:20|5735.03|5735.03|5735.03|5735.03|5735.03|5735.03|5735.03|5735.03|0
1742804550000|2025-03-24 08:22:30|5734.9|5734.9|5734.96|5734.96|5734.96|5734.96|5734.9|5734.9|0
1742804560000|2025-03-24 08:22:40|5737.25|5737.25|5736.72|5736.72|5737.25|5737.25|5736.72|5736.72|0
1742804570000|2025-03-24 08:22:50|5736.36|5736.36|5737.23|5737.23|5737.23|5737.23|5736.36|5736.36|0
1742804580000|2025-03-24 08:23:00|5736.58|5736.58|5736.76|5736.76|5736.76|5736.76|5736.58|5736.58|0
1742804590000|2025-03-24 08:23:10|5736.49|5736.49|5736.49|5736.49|5736.49|5736.49|5736.49|5736.49|0
1742804600000|2025-03-24 08:23:20|5736.35|5736.35|5736.35|5736.35|5736.35|5736.35|5736.35|5736.35|0
1742804610000|2025-03-24 08:23:30|5736.68|5736.68|5737.41|5737.41|5737.41|5737.41|5736.09|5736.09|0
1742804620000|2025-03-24 08:23:40|5737.23|5737.23|5737.23|5737.23|5737.23|5737.23|5737.23|5737.23|0
1742804630000|2025-03-24 08:23:50|5737.36|5737.36|5737.36|5737.36|5737.36|5737.36|5737.36|5737.36|0
1742804640000|2025-03-24 08:24:00|5737.03|5737.03|5737.45|5737.45|5737.58|5737.58|5737.03|5737.03|0
1742804650000|2025-03-24 08:24:10|5737.32|5737.32|5737.18|5737.18|5737.32|5737.32|5737.18|5737.18|0
1742804660000|2025-03-24 08:24:20|5737.32|5737.32|5737.65|5737.65|5737.79|5737.79|5737.13|5737.13|0
1742804670000|2025-03-24 08:24:30|5737.84|5737.84|5739.74|5739.74|5739.74|5739.74|5737.84|5737.84|0
1742804680000|2025-03-24 08:24:40|5740.07|5740.07|5739.08|5739.08|5740.07|5740.07|5738.76|5738.76|0
1742804690000|2025-03-24 08:24:50|5739.36|5739.36|5739.22|5739.22|5739.36|5739.36|5739.22|5739.22|0
1742804700000|2025-03-24 08:25:00|5738.95|5738.95|5737.79|5737.79|5738.95|5738.95|5737.79|5737.79|0
1742804710000|2025-03-24 08:25:10|5737.14|5737.14|5736.15|5736.15|5737.14|5737.14|5736.15|5736.15|0
1742804720000|2025-03-24 08:25:20|5736.02|5736.02|5736.15|5736.15|5736.15|5736.15|5736.02|5736.02|0
1742804730000|2025-03-24 08:25:30|5735.17|5735.17|5734.11|5734.11|5735.17|5735.17|5734.11|5734.11|0
1742804740000|2025-03-24 08:25:40|5733.75|5733.75|5728.59|5728.59|5733.75|5733.75|5728.59|5728.59|0
1742804750000|2025-03-24 08:25:50|5728.33|5728.33|5727.78|5727.78|5728.33|5728.33|5727.65|5727.65|0
1742804760000|2025-03-24 08:26:00|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|0
1742804770000|2025-03-24 08:26:10|5729.09|5729.09|5727.43|5727.43|5729.09|5729.09|5727.43|5727.43|0
1742804780000|2025-03-24 08:26:20|5726.84|5726.84|5726.24|5726.24|5726.84|5726.84|5726.18|5726.18|0
1742804790000|2025-03-24 08:26:30|5726.65|5726.65|5725.34|5725.34|5726.65|5726.65|5725.34|5725.34|0
1742804800000|2025-03-24 08:26:40|5724.68|5724.68|5724.55|5724.55|5724.68|5724.68|5724.55|5724.55|0
1742804810000|2025-03-24 08:26:50|5723.89|5723.89|5724.14|5724.14|5724.55|5724.55|5723.89|5723.89|0
1742804820000|2025-03-24 08:27:00|5723.81|5723.81|5724.27|5724.27|5724.27|5724.27|5723.81|5723.81|0
1742804830000|2025-03-24 08:27:10|5723.95|5723.95|5720.56|5720.56|5723.95|5723.95|5720.23|5720.23|0
1742804840000|2025-03-24 08:27:20|5720.3|5720.3|5720.7|5720.7|5720.97|5720.97|5720.3|5720.3|0
1742804850000|2025-03-24 08:27:30|5720.56|5720.56|5721.22|5721.22|5721.22|5721.22|5720.56|5720.56|0
1742804860000|2025-03-24 08:27:40|5721.35|5721.35|5721.35|5721.35|5721.35|5721.35|5721.35|5721.35|0
1742804870000|2025-03-24 08:27:50|5721.48|5721.48|5721.48|5721.48|5721.48|5721.48|5721.48|5721.48|0
1742804880000|2025-03-24 08:28:00|5721.89|5721.89|5722.42|5722.42|5722.42|5722.42|5721.89|5721.89|0
1742804890000|2025-03-24 08:28:10|5722.29|5722.29|5723.37|5723.37|5723.37|5723.37|5722.29|5722.29|0
1742804900000|2025-03-24 08:28:20|5723.41|5723.41|5723.1|5723.1|5723.41|5723.41|5723.1|5723.1|0
1742804910000|2025-03-24 08:28:30|5726.37|5726.37|5726.04|5726.04|5726.37|5726.37|5726.04|5726.04|0
1742804940000|2025-03-24 08:29:00|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|0
1742804950000|2025-03-24 08:29:10|5727.81|5727.81|5728.6|5728.6|5728.6|5728.6|5727.81|5727.81|0
1742804960000|2025-03-24 08:29:20|5727.94|5727.94|5728.61|5728.61|5728.61|5728.61|5727.94|5727.94|0
1742804970000|2025-03-24 08:29:30|5729.29|5729.29|5729.89|5729.89|5730.61|5730.61|5728.84|5728.84|0
1742804980000|2025-03-24 08:29:40|5729.62|5729.62|5729.76|5729.76|5729.76|5729.76|5729.4|5729.4|0
1742805000000|2025-03-24 08:30:00|5729.57|5729.57|5725.3|5725.3|5729.57|5729.57|5725.3|5725.3|0
1742805010000|2025-03-24 08:30:10|5725.28|5725.28|5724.5|5724.5|5725.55|5725.55|5724.5|5724.5|0
1742805020000|2025-03-24 08:30:20|5723.84|5723.84|5722.36|5722.36|5723.84|5723.84|5722.36|5722.36|0
1742805030000|2025-03-24 08:30:30|5722.09|5722.09|5722.22|5722.22|5722.22|5722.22|5722.09|5722.09|0
1742805040000|2025-03-24 08:30:40|5722.76|5722.76|5722.9|5722.9|5722.9|5722.9|5722.76|5722.76|0
1742805060000|2025-03-24 08:31:00|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|0
1742805070000|2025-03-24 08:31:10|5724.59|5724.59|5724.72|5724.72|5724.72|5724.72|5724.59|5724.59|0
1742805080000|2025-03-24 08:31:20|5724.59|5724.59|5725.49|5725.49|5725.62|5725.62|5724.59|5724.59|0
1742805090000|2025-03-24 08:31:30|5725.16|5725.16|5724.43|5724.43|5725.16|5725.16|5723.78|5723.78|0
1742805100000|2025-03-24 08:31:40|5724.11|5724.11|5723.97|5723.97|5724.11|5724.11|5723.97|5723.97|0
1742805110000|2025-03-24 08:31:50|5723.61|5723.61|5723.74|5723.74|5723.74|5723.74|5723.47|5723.47|0
1742805120000|2025-03-24 08:32:00|5723.69|5723.69|5722.66|5722.66|5723.69|5723.69|5722.66|5722.66|0
1742805130000|2025-03-24 08:32:10|5722.56|5722.56|5721.39|5721.39|5722.56|5722.56|5721.39|5721.39|0
1742805140000|2025-03-24 08:32:20|5721.61|5721.61|5721.2|5721.2|5721.61|5721.61|5721.2|5721.2|0
1742805150000|2025-03-24 08:32:30|5720.88|5720.88|5720.28|5720.28|5720.88|5720.88|5720.28|5720.28|0
1742805160000|2025-03-24 08:32:40|5720.33|5720.33|5721.95|5721.95|5722.03|5722.03|5720.33|5720.33|0
1742805180000|2025-03-24 08:33:00|5722.36|5722.36|5722.36|5722.36|5722.49|5722.49|5722.36|5722.36|0
1742805190000|2025-03-24 08:33:10|5722.03|5722.03|5722.16|5722.16|5722.16|5722.16|5722.03|5722.03|0
1742805200000|2025-03-24 08:33:20|5722.52|5722.52|5723.81|5723.81|5723.81|5723.81|5722.52|5722.52|0
1742805210000|2025-03-24 08:33:30|5724.26|5724.26|5724.91|5724.91|5724.91|5724.91|5724.26|5724.26|0
1742805220000|2025-03-24 08:33:40|5725.27|5725.27|5724.77|5724.77|5725.27|5725.27|5724.77|5724.77|0
1742805230000|2025-03-24 08:33:50|5724.9|5724.9|5724.9|5724.9|5724.9|5724.9|5724.9|5724.9|0
1742805240000|2025-03-24 08:34:00|5724.57|5724.57|5723.11|5723.11|5724.57|5724.57|5723.11|5723.11|0
1742805250000|2025-03-24 08:34:10|5722.84|5722.84|5723.32|5723.32|5723.32|5723.32|5722.01|5722.01|0
1742805260000|2025-03-24 08:34:20|5723.45|5723.45|5722.46|5722.46|5723.45|5723.45|5722.46|5722.46|0
1742805270000|2025-03-24 08:34:30|5722.82|5722.82|5722.82|5722.82|5722.82|5722.82|5722.82|5722.82|0
1742805290000|2025-03-24 08:34:50|5722.69|5722.69|5722.59|5722.59|5722.69|5722.69|5722.33|5722.33|0
1742805300000|2025-03-24 08:35:00|5722.78|5722.78|5723.26|5723.26|5723.45|5723.45|5722.78|5722.78|0
1742805310000|2025-03-24 08:35:10|5722.28|5722.28|5720.96|5720.96|5722.28|5722.28|5720.96|5720.96|0
1742805320000|2025-03-24 08:35:20|5722.27|5722.27|5722.27|5722.27|5722.27|5722.27|5722.27|5722.27|0
1742805330000|2025-03-24 08:35:30|5721.28|5721.28|5721.06|5721.06|5721.28|5721.28|5720.73|5720.73|0
1742805340000|2025-03-24 08:35:40|5721.28|5721.28|5721.69|5721.69|5721.69|5721.69|5721.28|5721.28|0
1742805350000|2025-03-24 08:35:50|5722.35|5722.35|5722.35|5722.35|5722.35|5722.35|5722.35|5722.35|0
1742805360000|2025-03-24 08:36:00|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|0
1742805370000|2025-03-24 08:36:10|5722.99|5722.99|5723.17|5723.17|5723.17|5723.17|5722.99|5722.99|0
1742805380000|2025-03-24 08:36:20|5723.98|5723.98|5724.08|5724.08|5724.08|5724.08|5723.98|5723.98|0
1742805390000|2025-03-24 08:36:30|5724.35|5724.35|5724.55|5724.55|5724.68|5724.68|5724.28|5724.28|0
1742805400000|2025-03-24 08:36:40|5724.91|5724.91|5724.91|5724.91|5724.91|5724.91|5724.91|5724.91|0
1742805410000|2025-03-24 08:36:50|5725.04|5725.04|5725.32|5725.32|5725.45|5725.45|5725.04|5725.04|0
1742805420000|2025-03-24 08:37:00|5729.9|5729.9|5729.68|5729.68|5729.9|5729.9|5729.63|5729.63|0
1742805430000|2025-03-24 08:37:10|5729.63|5729.63|5728.8|5728.8|5729.63|5729.63|5728.8|5728.8|0
1742805440000|2025-03-24 08:37:20|5730.14|5730.14|5730.28|5730.28|5730.28|5730.28|5730.14|5730.14|0
1742805450000|2025-03-24 08:37:30|5730.55|5730.55|5730.81|5730.81|5730.81|5730.81|5730.55|5730.55|0
1742805460000|2025-03-24 08:37:40|5731.27|5731.27|5731.08|5731.08|5731.41|5731.41|5731.08|5731.08|0
1742805470000|2025-03-24 08:37:50|5731.41|5731.41|5731.27|5731.27|5731.41|5731.41|5731.27|5731.27|0
1742805480000|2025-03-24 08:38:00|5731.6|5731.6|5731.6|5731.6|5731.6|5731.6|5731.6|5731.6|0
1742805510000|2025-03-24 08:38:30|5731.73|5731.73|5731.47|5731.47|5731.82|5731.82|5731.47|5731.47|0
1742805520000|2025-03-24 08:38:40|5731.65|5731.65|5730.35|5730.35|5731.65|5731.65|5730.33|5730.33|0
1742805530000|2025-03-24 08:38:50|5730.33|5730.33|5729.24|5729.24|5730.33|5730.33|5729.24|5729.24|0
1742805540000|2025-03-24 08:39:00|5729.1|5729.1|5729.38|5729.38|5729.38|5729.38|5729.1|5729.1|0
1742805550000|2025-03-24 08:39:10|5729.77|5729.77|5729.77|5729.77|5729.77|5729.77|5729.77|5729.77|0
1742805560000|2025-03-24 08:39:20|5730.22|5730.22|5730.31|5730.31|5730.31|5730.31|5730.22|5730.22|0
1742805580000|2025-03-24 08:39:40|5731.62|5731.62|5731.04|5731.04|5731.62|5731.62|5731.04|5731.04|0
1742805590000|2025-03-24 08:39:50|5730.77|5730.77|5728.88|5728.88|5730.77|5730.77|5728.88|5728.88|0
1742805600000|2025-03-24 08:40:00|5728.61|5728.61|5728.28|5728.28|5728.61|5728.61|5728.28|5728.28|0
1742805610000|2025-03-24 08:40:10|5728.94|5728.94|5728.93|5728.93|5729.2|5729.2|5728.93|5728.93|0
1742805620000|2025-03-24 08:40:20|5728.89|5728.89|5728.89|5728.89|5728.89|5728.89|5728.89|5728.89|0
1742805630000|2025-03-24 08:40:30|5728.67|5728.67|5728.99|5728.99|5728.99|5728.99|5728.67|5728.67|0
1742805660000|2025-03-24 08:41:00|5728.86|5728.86|5729.26|5729.26|5729.26|5729.26|5728.86|5728.86|0
1742805690000|2025-03-24 08:41:30|5728.99|5728.99|5728.99|5728.99|5728.99|5728.99|5728.99|5728.99|0
1742805700000|2025-03-24 08:41:40|5729.22|5729.22|5729.22|5729.22|5729.22|5729.22|5729.22|5729.22|0
1742805710000|2025-03-24 08:41:50|5730.53|5730.53|5730.93|5730.93|5730.93|5730.93|5730.53|5730.53|0
1742805720000|2025-03-24 08:42:00|5731.07|5731.07|5731.07|5731.07|5731.07|5731.07|5731.07|5731.07|0
1742805730000|2025-03-24 08:42:10|5731.12|5731.12|5731.88|5731.88|5731.88|5731.88|5731.12|5731.12|0
1742805740000|2025-03-24 08:42:20|5731.75|5731.75|5731.61|5731.61|5731.75|5731.75|5731.61|5731.61|0
1742805750000|2025-03-24 08:42:30|5731.44|5731.44|5731.58|5731.58|5731.58|5731.58|5731.44|5731.44|0
1742805760000|2025-03-24 08:42:40|5731.22|5731.22|5731.22|5731.22|5731.22|5731.22|5731.22|5731.22|0
1742805770000|2025-03-24 08:42:50|5731.08|5731.08|5731.09|5731.09|5731.09|5731.09|5731.08|5731.08|0
1742805780000|2025-03-24 08:43:00|5731.41|5731.41|5732.6|5732.6|5732.6|5732.6|5731.41|5731.41|0
1742805790000|2025-03-24 08:43:10|5732.97|5732.97|5733.23|5733.23|5733.23|5733.23|5732.97|5732.97|0
1742805800000|2025-03-24 08:43:20|5733.89|5733.89|5734.96|5734.96|5734.96|5734.96|5733.89|5733.89|0
1742805810000|2025-03-24 08:43:30|5734.83|5734.83|5734.83|5734.83|5734.83|5734.83|5734.83|5734.83|0
1742805820000|2025-03-24 08:43:40|5734.5|5734.5|5734.5|5734.5|5734.5|5734.5|5734.5|5734.5|0
1742805830000|2025-03-24 08:43:50|5734.64|5734.64|5735.08|5735.08|5735.08|5735.08|5734.64|5734.64|0
1742805850000|2025-03-24 08:44:10|5735.41|5735.41|5735.41|5735.41|5735.41|5735.41|5735.41|5735.41|0
1742805860000|2025-03-24 08:44:20|5735.19|5735.19|5735.17|5735.17|5735.31|5735.31|5734.86|5734.86|0
1742805870000|2025-03-24 08:44:30|5734.85|5734.85|5734.37|5734.37|5734.85|5734.85|5734.37|5734.37|0
1742805880000|2025-03-24 08:44:40|5734.24|5734.24|5733.43|5733.43|5734.24|5734.24|5733.1|5733.1|0
1742805890000|2025-03-24 08:44:50|5733.41|5733.41|5733.28|5733.28|5733.41|5733.41|5733.28|5733.28|0
1742805910000|2025-03-24 08:45:10|5733.3|5733.3|5731.94|5731.94|5733.3|5733.3|5731.94|5731.94|0
1742805920000|2025-03-24 08:45:20|5731.43|5731.43|5730.94|5730.94|5731.43|5731.43|5730.94|5730.94|0
1742805930000|2025-03-24 08:45:30|5730.75|5730.75|5730.43|5730.43|5730.75|5730.75|5730.43|5730.43|0
1742805940000|2025-03-24 08:45:40|5730.2|5730.2|5729.76|5729.76|5730.2|5730.2|5729.76|5729.76|0
1742805950000|2025-03-24 08:45:50|5729.57|5729.57|5728.69|5728.69|5729.57|5729.57|5728.69|5728.69|0
1742805960000|2025-03-24 08:46:00|5728.29|5728.29|5728.18|5728.18|5728.29|5728.29|5727.96|5727.96|0
1742805970000|2025-03-24 08:46:10|5728.58|5728.58|5729.56|5729.56|5729.56|5729.56|5728.58|5728.58|0
1742805980000|2025-03-24 08:46:20|5729.75|5729.75|5727.67|5727.67|5729.75|5729.75|5727.67|5727.67|0
1742805990000|2025-03-24 08:46:30|5727.49|5727.49|5727.49|5727.49|5727.49|5727.49|5727.49|5727.49|0
1742806000000|2025-03-24 08:46:40|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|0
1742806010000|2025-03-24 08:46:50|5727.69|5727.69|5727.69|5727.69|5727.69|5727.69|5727.69|5727.69|0
1742806020000|2025-03-24 08:47:00|5727.97|5727.97|5728.23|5728.23|5728.23|5728.23|5727.97|5727.97|0
1742806040000|2025-03-24 08:47:20|5728.5|5728.5|5728.5|5728.5|5728.5|5728.5|5728.5|5728.5|0
1742806050000|2025-03-24 08:47:30|5730.46|5730.46|5731.65|5731.65|5731.65|5731.65|5730.46|5730.46|0
1742806070000|2025-03-24 08:47:50|5732.1|5732.1|5732.1|5732.1|5732.1|5732.1|5732.1|5732.1|0
1742806090000|2025-03-24 08:48:10|5732.36|5732.36|5732.83|5732.83|5732.83|5732.83|5732.36|5732.36|0
1742806120000|2025-03-24 08:48:40|5732.6|5732.6|5732.73|5732.73|5732.73|5732.73|5731.95|5731.95|0
1742806140000|2025-03-24 08:49:00|5733.79|5733.79|5734.37|5734.37|5734.37|5734.37|5733.79|5733.79|0
1742806150000|2025-03-24 08:49:10|5734.36|5734.36|5734.9|5734.9|5734.9|5734.9|5734.36|5734.36|0
1742806160000|2025-03-24 08:49:20|5734.64|5734.64|5735.56|5735.56|5735.56|5735.56|5734.64|5734.64|0
1742806170000|2025-03-24 08:49:30|5735.42|5735.42|5735.57|5735.57|5735.57|5735.57|5735.42|5735.42|0
1742806180000|2025-03-24 08:49:40|5735.44|5735.44|5735.71|5735.71|5735.71|5735.71|5735.44|5735.44|0
1742806200000|2025-03-24 08:50:00|5735.25|5735.25|5734.64|5734.64|5735.25|5735.25|5734.64|5734.64|0
1742806210000|2025-03-24 08:50:10|5734.61|5734.61|5734.6|5734.6|5734.61|5734.61|5734.58|5734.58|0
1742806220000|2025-03-24 08:50:20|5734.86|5734.86|5734.99|5734.99|5734.99|5734.99|5734.86|5734.86|0
1742806230000|2025-03-24 08:50:30|5734.98|5734.98|5736.25|5736.25|5736.25|5736.25|5734.98|5734.98|0
1742806240000|2025-03-24 08:50:40|5736.38|5736.38|5736.74|5736.74|5736.74|5736.74|5736.38|5736.38|0
1742806260000|2025-03-24 08:51:00|5736.61|5736.61|5736.61|5736.61|5736.61|5736.61|5736.61|5736.61|0
1742806270000|2025-03-24 08:51:10|5736.79|5736.79|5736.79|5736.79|5736.79|5736.79|5736.66|5736.66|0
1742806280000|2025-03-24 08:51:20|5736.66|5736.66|5736.66|5736.66|5736.66|5736.66|5736.66|5736.66|0
1742806300000|2025-03-24 08:51:40|5736.67|5736.67|5736.67|5736.67|5736.67|5736.67|5736.67|5736.67|0
1742806310000|2025-03-24 08:51:50|5736.47|5736.47|5736.47|5736.47|5736.47|5736.47|5736.47|5736.47|0
1742806320000|2025-03-24 08:52:00|5736.29|5736.29|5735.96|5735.96|5736.29|5736.29|5735.96|5735.96|0
1742806330000|2025-03-24 08:52:10|5735.73|5735.73|5735.73|5735.73|5735.73|5735.73|5735.73|5735.73|0
1742806340000|2025-03-24 08:52:20|5735.87|5735.87|5735.99|5735.99|5736.52|5736.52|5735.86|5735.86|0
1742806350000|2025-03-24 08:52:30|5735.48|5735.48|5735.48|5735.48|5735.48|5735.48|5735.48|5735.48|0
1742806370000|2025-03-24 08:52:50|5735.35|5735.35|5735.35|5735.35|5735.35|5735.35|5735.35|5735.35|0
1742806380000|2025-03-24 08:53:00|5735.81|5735.81|5735.81|5735.81|5735.81|5735.81|5735.81|5735.81|0
1742806390000|2025-03-24 08:53:10|5735.54|5735.54|5735.54|5735.54|5735.54|5735.54|5735.54|5735.54|0
1742806410000|2025-03-24 08:53:30|5735.31|5735.31|5735.85|5735.85|5735.85|5735.85|5735.31|5735.31|0
1742806440000|2025-03-24 08:54:00|5736.12|5736.12|5735.88|5735.88|5736.21|5736.21|5735.88|5735.88|0
1742806450000|2025-03-24 08:54:10|5736.21|5736.21|5736.34|5736.34|5736.34|5736.34|5736.21|5736.21|0
1742806460000|2025-03-24 08:54:20|5736.07|5736.07|5735.32|5735.32|5736.07|5736.07|5734.96|5734.96|0
1742806500000|2025-03-24 08:55:00|5735.98|5735.98|5736.16|5736.16|5736.16|5736.16|5735.98|5735.98|0
1742806510000|2025-03-24 08:55:10|5735.98|5735.98|5737.21|5737.21|5737.21|5737.21|5735.98|5735.98|0
1742806520000|2025-03-24 08:55:20|5737.2|5737.2|5737.2|5737.2|5737.2|5737.2|5737.2|5737.2|0
1742806530000|2025-03-24 08:55:30|5737.61|5737.61|5737.68|5737.68|5737.68|5737.68|5737.61|5737.61|0
1742806540000|2025-03-24 08:55:40|5738|5738|5738|5738|5738|5738|5738|5738|0
1742806550000|2025-03-24 08:55:50|5738.4|5738.4|5738.4|5738.4|5738.4|5738.4|5738.4|5738.4|0
1742806560000|2025-03-24 08:56:00|5738.62|5738.62|5739.44|5739.44|5739.44|5739.44|5738.62|5738.62|0
1742806570000|2025-03-24 08:56:10|5739.3|5739.3|5739.3|5739.3|5739.3|5739.3|5739.3|5739.3|0
1742806580000|2025-03-24 08:56:20|5739.58|5739.58|5739.58|5739.58|5739.58|5739.58|5739.58|5739.58|0
1742806600000|2025-03-24 08:56:40|5739.57|5739.57|5738.73|5738.73|5739.59|5739.59|5738.73|5738.73|0
1742806620000|2025-03-24 08:57:00|5738.71|5738.71|5738.57|5738.57|5738.71|5738.71|5738.57|5738.57|0
1742806640000|2025-03-24 08:57:20|5738.56|5738.56|5738.56|5738.56|5738.56|5738.56|5738.56|5738.56|0
1742806650000|2025-03-24 08:57:30|5738.34|5738.34|5737.98|5737.98|5738.34|5738.34|5737.98|5737.98|0
1742806680000|2025-03-24 08:58:00|5738.12|5738.12|5738.12|5738.12|5738.12|5738.12|5738.12|5738.12|0
1742806690000|2025-03-24 08:58:10|5737.93|5737.93|5739.14|5739.14|5739.14|5739.14|5737.93|5737.93|0
1742806700000|2025-03-24 08:58:20|5739.41|5739.41|5739.74|5739.74|5739.74|5739.74|5739.41|5739.41|0
1742806720000|2025-03-24 08:58:40|5739.75|5739.75|5739.75|5739.75|5739.75|5739.75|5739.75|5739.75|0
1742806750000|2025-03-24 08:59:10|5739.89|5739.89|5739.75|5739.75|5739.89|5739.89|5739.75|5739.75|0
1742806760000|2025-03-24 08:59:20|5739.93|5739.93|5739.93|5739.93|5739.93|5739.93|5739.93|5739.93|0
1742806770000|2025-03-24 08:59:30|5740.07|5740.07|5740.07|5740.07|5740.07|5740.07|5740.07|5740.07|0
1742806780000|2025-03-24 08:59:40|5740.2|5740.2|5740.1|5740.1|5740.2|5740.2|5739.87|5739.87|0
1742806790000|2025-03-24 08:59:50|5739.96|5739.96|5739.96|5739.96|5739.96|5739.96|5739.96|5739.96|0
1742806800000|2025-03-24 09:00:00|5739.83|5739.83|5738.03|5738.03|5739.83|5739.83|5738.03|5738.03|0
1742806810000|2025-03-24 09:00:10|5737.9|5737.9|5737.9|5737.9|5737.9|5737.9|5737.9|5737.9|0
1742806820000|2025-03-24 09:00:20|5737.77|5737.77|5737.63|5737.63|5737.77|5737.77|5737.63|5737.63|0
1742806830000|2025-03-24 09:00:30|5737.68|5737.68|5737.45|5737.45|5737.68|5737.68|5737.45|5737.45|0
1742806840000|2025-03-24 09:00:40|5737.59|5737.59|5738.05|5738.05|5738.05|5738.05|5737.59|5737.59|0
1742806850000|2025-03-24 09:00:50|5738.18|5738.18|5738.32|5738.32|5738.32|5738.32|5738.18|5738.18|0
1742806860000|2025-03-24 09:01:00|5738.45|5738.45|5738.45|5738.45|5738.45|5738.45|5738.45|5738.45|0
1742806870000|2025-03-24 09:01:10|5740.84|5740.84|5741.5|5741.5|5741.5|5741.5|5740.84|5740.84|0
1742806880000|2025-03-24 09:01:20|5742.04|5742.04|5742.04|5742.04|5742.04|5742.04|5742.04|5742.04|0
1742806890000|2025-03-24 09:01:30|5742.59|5742.59|5742.59|5742.59|5742.59|5742.59|5742.59|5742.59|0
1742806900000|2025-03-24 09:01:40|5743.12|5743.12|5742.85|5742.85|5743.12|5743.12|5742.85|5742.85|0
1742806940000|2025-03-24 09:02:20|5742.72|5742.72|5740.05|5740.05|5742.72|5742.72|5740.05|5740.05|0
1742806950000|2025-03-24 09:02:30|5739.91|5739.91|5740.04|5740.04|5740.04|5740.04|5739.91|5739.91|0
1742806960000|2025-03-24 09:02:40|5740.22|5740.22|5740.23|5740.23|5740.23|5740.23|5740.21|5740.21|0
1742806980000|2025-03-24 09:03:00|5738.22|5738.22|5738.35|5738.35|5738.35|5738.35|5738.22|5738.22|0
1742806990000|2025-03-24 09:03:10|5738.02|5738.02|5738.02|5738.02|5738.02|5738.02|5738.02|5738.02|0
1742807000000|2025-03-24 09:03:20|5737.35|5737.35|5735.43|5735.43|5737.35|5737.35|5735.43|5735.43|0
1742807010000|2025-03-24 09:03:30|5735.11|5735.11|5735.3|5735.3|5735.3|5735.3|5734.97|5734.97|0
1742807020000|2025-03-24 09:03:40|5735.63|5735.63|5735.93|5735.93|5736.2|5736.2|5735.63|5735.63|0
1742807030000|2025-03-24 09:03:50|5734.82|5734.82|5734.23|5734.23|5734.82|5734.82|5734.23|5734.23|0
1742807040000|2025-03-24 09:04:00|5734.1|5734.1|5732.77|5732.77|5734.1|5734.1|5732.77|5732.77|0
1742807050000|2025-03-24 09:04:10|5733.42|5733.42|5733.42|5733.42|5733.42|5733.42|5733.42|5733.42|0
1742807060000|2025-03-24 09:04:20|5733.55|5733.55|5733.01|5733.01|5733.55|5733.55|5733.01|5733.01|0
1742807080000|2025-03-24 09:04:40|5732.22|5732.22|5731.99|5731.99|5732.22|5732.22|5731.99|5731.99|0
1742807090000|2025-03-24 09:04:50|5731.59|5731.59|5730.71|5730.71|5731.59|5731.59|5730.71|5730.71|0
1742807100000|2025-03-24 09:05:00|5731.03|5731.03|5730.64|5730.64|5731.03|5731.03|5730.64|5730.64|0
1742807110000|2025-03-24 09:05:10|5730.44|5730.44|5731.31|5731.31|5731.31|5731.31|5730.44|5730.44|0
1742807120000|2025-03-24 09:05:20|5731.44|5731.44|5731.44|5731.44|5731.44|5731.44|5731.44|5731.44|0
1742807150000|2025-03-24 09:05:50|5731.51|5731.51|5731.51|5731.51|5731.51|5731.51|5731.51|5731.51|0
1742807160000|2025-03-24 09:06:00|5732.85|5732.85|5736.35|5736.35|5737.33|5737.33|5732.85|5732.85|0
1742807170000|2025-03-24 09:06:10|5736.8|5736.8|5737.86|5737.86|5737.86|5737.86|5736.8|5736.8|0
1742807180000|2025-03-24 09:06:20|5738.67|5738.67|5740.12|5740.12|5740.25|5740.25|5738.67|5738.67|0
1742807190000|2025-03-24 09:06:30|5740.77|5740.77|5741.31|5741.31|5741.31|5741.31|5740.77|5740.77|0
1742807210000|2025-03-24 09:06:50|5741.17|5741.17|5740.85|5740.85|5741.17|5741.17|5740.85|5740.85|0
1742807220000|2025-03-24 09:07:00|5741.07|5741.07|5741.07|5741.07|5741.07|5741.07|5741.07|5741.07|0
1742807230000|2025-03-24 09:07:10|5740.85|5740.85|5740.85|5740.85|5740.85|5740.85|5740.85|5740.85|0
1742807240000|2025-03-24 09:07:20|5740.19|5740.19|5739.84|5739.84|5740.19|5740.19|5739.73|5739.73|0
1742807250000|2025-03-24 09:07:30|5739.44|5739.44|5740.17|5740.17|5740.17|5740.17|5739.44|5739.44|0
1742807280000|2025-03-24 09:08:00|5740.13|5740.13|5741.08|5741.08|5741.08|5741.08|5740.13|5740.13|0
1742807290000|2025-03-24 09:08:10|5741.21|5741.21|5741.6|5741.6|5741.73|5741.73|5741.21|5741.21|0
1742807300000|2025-03-24 09:08:20|5741.27|5741.27|5741.27|5741.27|5741.27|5741.27|5741.27|5741.27|0
1742807310000|2025-03-24 09:08:30|5741.46|5741.46|5741.59|5741.59|5741.59|5741.59|5741.46|5741.46|0
1742807320000|2025-03-24 09:08:40|5741.37|5741.37|5741.15|5741.15|5741.37|5741.37|5741.15|5741.15|0
1742807330000|2025-03-24 09:08:50|5741.11|5741.11|5741.11|5741.11|5741.11|5741.11|5741.11|5741.11|0
1742807340000|2025-03-24 09:09:00|5740.89|5740.89|5741.02|5741.02|5741.02|5741.02|5740.89|5740.89|0
1742807350000|2025-03-24 09:09:10|5741.55|5741.55|5741.34|5741.34|5741.55|5741.55|5741.29|5741.29|0
1742807360000|2025-03-24 09:09:20|5740.32|5740.32|5738.39|5738.39|5740.32|5740.32|5738.39|5738.39|0
1742807370000|2025-03-24 09:09:30|5738.12|5738.12|5738.18|5738.18|5738.45|5738.45|5738.12|5738.12|0
1742807380000|2025-03-24 09:09:40|5738.45|5738.45|5739.83|5739.83|5739.83|5739.83|5738.45|5738.45|0
1742807400000|2025-03-24 09:10:00|5739.51|5739.51|5739.88|5739.88|5739.88|5739.88|5739.37|5739.37|0
1742807410000|2025-03-24 09:10:10|5741.12|5741.12|5741.12|5741.12|5741.12|5741.12|5741.12|5741.12|0
1742807420000|2025-03-24 09:10:20|5740.53|5740.53|5740.75|5740.75|5740.75|5740.75|5740.2|5740.2|0
1742807430000|2025-03-24 09:10:30|5740.88|5740.88|5741.8|5741.8|5741.8|5741.8|5740.75|5740.75|0
1742807440000|2025-03-24 09:10:40|5741.47|5741.47|5741.47|5741.47|5741.47|5741.47|5741.47|5741.47|0
1742807450000|2025-03-24 09:10:50|5741.97|5741.97|5741.97|5741.97|5741.97|5741.97|5741.97|5741.97|0
1742807460000|2025-03-24 09:11:00|5741.64|5741.64|5741.64|5741.64|5741.64|5741.64|5741.64|5741.64|0
1742807470000|2025-03-24 09:11:10|5741.78|5741.78|5740.77|5740.77|5741.91|5741.91|5740.77|5740.77|0
1742807480000|2025-03-24 09:11:20|5740.32|5740.32|5739.68|5739.68|5740.32|5740.32|5739.68|5739.68|0
1742807490000|2025-03-24 09:11:30|5739.55|5739.55|5739.75|5739.75|5740.08|5740.08|5739.55|5739.55|0
1742807500000|2025-03-24 09:11:40|5739.88|5739.88|5739.62|5739.62|5740.15|5740.15|5739.62|5739.62|0
1742807530000|2025-03-24 09:12:10|5738.96|5738.96|5738.96|5738.96|5738.96|5738.96|5738.96|5738.96|0
1742807540000|2025-03-24 09:12:20|5739.29|5739.29|5739.11|5739.11|5739.29|5739.29|5739.11|5739.11|0
1742807550000|2025-03-24 09:12:30|5739.24|5739.24|5739.11|5739.11|5739.24|5739.24|5739.11|5739.11|0
1742807570000|2025-03-24 09:12:50|5739.24|5739.24|5739.24|5739.24|5739.24|5739.24|5739.24|5739.24|0
1742807580000|2025-03-24 09:13:00|5739.38|5739.38|5739.05|5739.05|5740.03|5740.03|5738.91|5738.91|0
1742807590000|2025-03-24 09:13:10|5738.39|5738.39|5738.06|5738.06|5738.39|5738.39|5738.06|5738.06|0
1742807600000|2025-03-24 09:13:20|5738.2|5738.2|5738.2|5738.2|5738.2|5738.2|5738.2|5738.2|0
1742807610000|2025-03-24 09:13:30|5738.52|5738.52|5738.52|5738.52|5738.52|5738.52|5738.52|5738.52|0
1742807620000|2025-03-24 09:13:40|5738.85|5738.85|5738.85|5738.85|5738.98|5738.98|5738.85|5738.85|0
1742807630000|2025-03-24 09:13:50|5738.72|5738.72|5738.06|5738.06|5738.72|5738.72|5738.06|5738.06|0
1742807640000|2025-03-24 09:14:00|5739.09|5739.09|5740.19|5740.19|5740.19|5740.19|5739.09|5739.09|0
1742807650000|2025-03-24 09:14:10|5740.05|5740.05|5738.08|5738.08|5740.05|5740.05|5738.08|5738.08|0
1742807660000|2025-03-24 09:14:20|5737.81|5737.81|5736.32|5736.32|5737.81|5737.81|5736.32|5736.32|0
1742807670000|2025-03-24 09:14:30|5735.99|5735.99|5737.19|5737.19|5737.45|5737.45|5735.99|5735.99|0
1742807680000|2025-03-24 09:14:40|5736.92|5736.92|5737.56|5737.56|5737.69|5737.69|5736.92|5736.92|0
1742807690000|2025-03-24 09:14:50|5738.22|5738.22|5738.22|5738.22|5738.22|5738.22|5738.22|5738.22|0
1742807700000|2025-03-24 09:15:00|5738.54|5738.54|5739.63|5739.63|5739.63|5739.63|5738.54|5738.54|0
1742807710000|2025-03-24 09:15:10|5739.31|5739.31|5739.25|5739.25|5739.58|5739.58|5739.25|5739.25|0
1742807730000|2025-03-24 09:15:30|5739.12|5739.12|5739.51|5739.51|5739.65|5739.65|5739.12|5739.12|0
1742807740000|2025-03-24 09:15:40|5739.33|5739.33|5739.33|5739.33|5739.33|5739.33|5739.33|5739.33|0
1742807750000|2025-03-24 09:15:50|5739.2|5739.2|5739.2|5739.2|5739.2|5739.2|5739.2|5739.2|0
1742807760000|2025-03-24 09:16:00|5739.18|5739.18|5738.52|5738.52|5739.18|5739.18|5738.52|5738.52|0
1742807770000|2025-03-24 09:16:10|5738.85|5738.85|5739.12|5739.12|5739.12|5739.12|5738.85|5738.85|0
1742807780000|2025-03-24 09:16:20|5739.77|5739.77|5740.35|5740.35|5740.35|5740.35|5739.64|5739.64|0
1742807790000|2025-03-24 09:16:30|5740.08|5740.08|5740.08|5740.08|5740.74|5740.74|5739.76|5739.76|0
1742807800000|2025-03-24 09:16:40|5739.82|5739.82|5739.59|5739.59|5739.92|5739.92|5739.19|5739.19|0
1742807810000|2025-03-24 09:16:50|5738.93|5738.93|5738.88|5738.88|5739.51|5739.51|5738.88|5738.88|0
1742807820000|2025-03-24 09:17:00|5739.02|5739.02|5739.67|5739.67|5739.67|5739.67|5739.02|5739.02|0
1742807830000|2025-03-24 09:17:10|5739.54|5739.54|5739.54|5739.54|5739.54|5739.54|5739.41|5739.41|0
1742807840000|2025-03-24 09:17:20|5740.28|5740.28|5740.06|5740.06|5740.6|5740.6|5740.06|5740.06|0
1742807850000|2025-03-24 09:17:30|5739.73|5739.73|5738.85|5738.85|5739.73|5739.73|5738.85|5738.85|0
1742807860000|2025-03-24 09:17:40|5738.72|5738.72|5739.1|5739.1|5739.76|5739.76|5738.31|5738.31|0
1742807870000|2025-03-24 09:17:50|5739.43|5739.43|5738.32|5738.32|5739.43|5739.43|5738.32|5738.32|0
1742807890000|2025-03-24 09:18:10|5738.51|5738.51|5738.18|5738.18|5738.51|5738.51|5738.18|5738.18|0
1742807900000|2025-03-24 09:18:20|5738.32|5738.32|5738.31|5738.31|5738.32|5738.32|5738.05|5738.05|0
1742807910000|2025-03-24 09:18:30|5738.18|5738.18|5737.86|5737.86|5738.18|5738.18|5737.86|5737.86|0
1742807920000|2025-03-24 09:18:40|5737.68|5737.68|5737.68|5737.68|5737.68|5737.68|5737.68|5737.68|0
1742807930000|2025-03-24 09:18:50|5738.01|5738.01|5738.01|5738.01|5738.01|5738.01|5738.01|5738.01|0
1742807940000|2025-03-24 09:19:00|5737.56|5737.56|5738.21|5738.21|5738.21|5738.21|5737.56|5737.56|0
1742807960000|2025-03-24 09:19:20|5738.08|5738.08|5738.08|5738.08|5738.08|5738.08|5738.08|5738.08|0
1742807980000|2025-03-24 09:19:40|5738.21|5738.21|5737.81|5737.81|5738.21|5738.21|5737.81|5737.81|0
1742807990000|2025-03-24 09:19:50|5737.94|5737.94|5737.58|5737.58|5738.08|5738.08|5737.58|5737.58|0
1742808000000|2025-03-24 09:20:00|5737.76|5737.76|5737.76|5737.76|5738.03|5738.03|5737.76|5737.76|0
1742808010000|2025-03-24 09:20:10|5737.63|5737.63|5737.14|5737.14|5737.63|5737.63|5737|5737|0
1742808020000|2025-03-24 09:20:20|5736.81|5736.81|5738.35|5738.35|5738.35|5738.35|5736.73|5736.73|0
1742808030000|2025-03-24 09:20:30|5738.08|5738.08|5738.35|5738.35|5738.49|5738.49|5738.08|5738.08|0
1742808040000|2025-03-24 09:20:40|5738.75|5738.75|5738.74|5738.74|5738.75|5738.75|5738.61|5738.61|0
1742808050000|2025-03-24 09:20:50|5739.02|5739.02|5739.51|5739.51|5740.19|5740.19|5738.88|5738.88|0
1742808060000|2025-03-24 09:21:00|5739.29|5739.29|5739.02|5739.02|5739.29|5739.29|5739.02|5739.02|0
1742808070000|2025-03-24 09:21:10|5738.62|5738.62|5737.41|5737.41|5738.95|5738.95|5737.41|5737.41|0
1742808090000|2025-03-24 09:21:30|5737.39|5737.39|5736.18|5736.18|5737.39|5737.39|5736.09|5736.09|0
1742808100000|2025-03-24 09:21:40|5736.22|5736.22|5736.29|5736.29|5736.29|5736.29|5735.94|5735.94|0
1742808110000|2025-03-24 09:21:50|5736.02|5736.02|5734.72|5734.72|5736.15|5736.15|5734.72|5734.72|0
1742808120000|2025-03-24 09:22:00|5734.5|5734.5|5734.82|5734.82|5734.82|5734.82|5734.5|5734.5|0
1742808130000|2025-03-24 09:22:10|5734.85|5734.85|5735.81|5735.81|5735.83|5735.83|5734.85|5734.85|0
1742808150000|2025-03-24 09:22:30|5735.15|5735.15|5735.04|5735.04|5735.31|5735.31|5735.04|5735.04|0
1742808160000|2025-03-24 09:22:40|5734.24|5734.24|5733.04|5733.04|5734.24|5734.24|5733.04|5733.04|0
1742808170000|2025-03-24 09:22:50|5732.91|5732.91|5732.36|5732.36|5732.91|5732.91|5732.36|5732.36|0
1742808180000|2025-03-24 09:23:00|5732.37|5732.37|5732|5732|5732.37|5732.37|5732|5732|0
1742808200000|2025-03-24 09:23:20|5731.55|5731.55|5731.55|5731.55|5731.55|5731.55|5731.55|5731.55|0
1742808210000|2025-03-24 09:23:30|5731.23|5731.23|5730.24|5730.24|5731.23|5731.23|5730.24|5730.24|0
1742808220000|2025-03-24 09:23:40|5729.92|5729.92|5729.25|5729.25|5729.92|5729.92|5729.14|5729.14|0
1742808230000|2025-03-24 09:23:50|5729.02|5729.02|5727.63|5727.63|5729.02|5729.02|5727.45|5727.45|0
1742808240000|2025-03-24 09:24:00|5727.86|5727.86|5727.86|5727.86|5727.86|5727.86|5727.86|5727.86|0
1742808250000|2025-03-24 09:24:10|5728.27|5728.27|5727.99|5727.99|5728.27|5728.27|5727.99|5727.99|0
1742808260000|2025-03-24 09:24:20|5727.86|5727.86|5727.86|5727.86|5727.86|5727.86|5727.86|5727.86|0
1742808280000|2025-03-24 09:24:40|5727.59|5727.59|5727.92|5727.92|5727.92|5727.92|5727.59|5727.59|0
1742808290000|2025-03-24 09:24:50|5727.27|5727.27|5727.27|5727.27|5727.27|5727.27|5727.27|5727.27|0
1742808300000|2025-03-24 09:25:00|5727.4|5727.4|5727.4|5727.4|5727.67|5727.67|5727.4|5727.4|0
1742808310000|2025-03-24 09:25:10|5727.58|5727.58|5727.45|5727.45|5727.58|5727.58|5727.45|5727.45|0
1742808320000|2025-03-24 09:25:20|5727.78|5727.78|5728.1|5728.1|5728.1|5728.1|5727.78|5727.78|0
1742808330000|2025-03-24 09:25:30|5728.43|5728.43|5728.76|5728.76|5728.76|5728.76|5728.43|5728.43|0
1742808340000|2025-03-24 09:25:40|5729.56|5729.56|5729.42|5729.42|5729.7|5729.7|5729.42|5729.42|0
1742808350000|2025-03-24 09:25:50|5729.43|5729.43|5728.97|5728.97|5729.43|5729.43|5728.57|5728.57|0
1742808360000|2025-03-24 09:26:00|5728.64|5728.64|5728.64|5728.64|5729.29|5729.29|5728.64|5728.64|0
1742808370000|2025-03-24 09:26:10|5728.91|5728.91|5728.51|5728.51|5728.91|5728.91|5728.51|5728.51|0
1742808380000|2025-03-24 09:26:20|5727.85|5727.85|5725.93|5725.93|5727.85|5727.85|5725.01|5725.01|0
1742808390000|2025-03-24 09:26:30|5726.91|5726.91|5727.8|5727.8|5727.8|5727.8|5726.9|5726.9|0
1742808400000|2025-03-24 09:26:40|5728.13|5728.13|5728.46|5728.46|5728.46|5728.46|5728.13|5728.13|0
1742808410000|2025-03-24 09:26:50|5728.05|5728.05|5728.51|5728.51|5728.51|5728.51|5728.05|5728.05|0
1742808420000|2025-03-24 09:27:00|5728.95|5728.95|5729.09|5729.09|5729.09|5729.09|5728.95|5728.95|0
1742808430000|2025-03-24 09:27:10|5729.12|5729.12|5729.12|5729.12|5729.12|5729.12|5729.12|5729.12|0
1742808440000|2025-03-24 09:27:20|5728.99|5728.99|5728.99|5728.99|5728.99|5728.99|5728.99|5728.99|0
1742808450000|2025-03-24 09:27:30|5728.66|5728.66|5728.75|5728.75|5728.98|5728.98|5728.66|5728.66|0
1742808460000|2025-03-24 09:27:40|5728.62|5728.62|5728.62|5728.62|5728.62|5728.62|5728.62|5728.62|0
1742808470000|2025-03-24 09:27:50|5728.75|5728.75|5728.62|5728.62|5728.75|5728.75|5728.62|5728.62|0
1742808480000|2025-03-24 09:28:00|5728.29|5728.29|5728.05|5728.05|5728.29|5728.29|5727.96|5727.96|0
1742808490000|2025-03-24 09:28:10|5727.92|5727.92|5727.92|5727.92|5727.92|5727.92|5727.92|5727.92|0
1742808520000|2025-03-24 09:28:40|5727.59|5727.59|5726.4|5726.4|5727.59|5727.59|5726.4|5726.4|0
1742808530000|2025-03-24 09:28:50|5726.27|5726.27|5726.13|5726.13|5726.27|5726.27|5726|5726|0
1742808540000|2025-03-24 09:29:00|5726.79|5726.79|5726.79|5726.79|5727.2|5727.2|5726.79|5726.79|0
1742808560000|2025-03-24 09:29:20|5726.93|5726.93|5726.79|5726.79|5726.93|5726.93|5726.66|5726.66|0
1742808570000|2025-03-24 09:29:30|5726.53|5726.53|5726.53|5726.53|5726.53|5726.53|5726.39|5726.39|0
1742808590000|2025-03-24 09:29:50|5726.8|5726.8|5726.48|5726.48|5726.93|5726.93|5726.48|5726.48|0
1742808600000|2025-03-24 09:30:00|5726.22|5726.22|5726.15|5726.15|5726.87|5726.87|5725.89|5725.89|0
1742808610000|2025-03-24 09:30:10|5726.48|5726.48|5726.15|5726.15|5726.88|5726.88|5726.15|5726.15|0
1742808620000|2025-03-24 09:30:20|5726.42|5726.42|5726.42|5726.42|5726.42|5726.42|5726.42|5726.42|0
1742808630000|2025-03-24 09:30:30|5726.56|5726.56|5726.29|5726.29|5726.56|5726.56|5726.29|5726.29|0
1742808640000|2025-03-24 09:30:40|5726.42|5726.42|5727.02|5727.02|5727.34|5727.34|5726.42|5726.42|0
1742808650000|2025-03-24 09:30:50|5727.03|5727.03|5727.12|5727.12|5727.26|5727.26|5727.03|5727.03|0
1742808660000|2025-03-24 09:31:00|5726.61|5726.61|5727.73|5727.73|5727.73|5727.73|5726.61|5726.61|0
1742808670000|2025-03-24 09:31:10|5726.75|5726.75|5726.75|5726.75|5726.75|5726.75|5726.75|5726.75|0
1742808690000|2025-03-24 09:31:30|5726.88|5726.88|5726.88|5726.88|5726.88|5726.88|5726.88|5726.88|0
1742808710000|2025-03-24 09:31:50|5726.42|5726.42|5725.56|5725.56|5726.42|5726.42|5725.56|5725.56|0
1742808720000|2025-03-24 09:32:00|5725.08|5725.08|5723.59|5723.59|5725.08|5725.08|5723.59|5723.59|0
1742808730000|2025-03-24 09:32:10|5723.32|5723.32|5723.46|5723.46|5723.46|5723.46|5723.32|5723.32|0
1742808740000|2025-03-24 09:32:20|5723.14|5723.14|5723|5723|5723.27|5723.27|5723|5723|0
1742808750000|2025-03-24 09:32:30|5722.67|5722.67|5722.61|5722.61|5722.67|5722.67|5722.61|5722.61|0
1742808760000|2025-03-24 09:32:40|5722.88|5722.88|5722.61|5722.61|5722.88|5722.88|5722.61|5722.61|0
1742808770000|2025-03-24 09:32:50|5722.28|5722.28|5721.75|5721.75|5722.28|5722.28|5721.56|5721.56|0
1742808780000|2025-03-24 09:33:00|5721.49|5721.49|5721.02|5721.02|5721.62|5721.62|5721.02|5721.02|0
1742808790000|2025-03-24 09:33:10|5720.96|5720.96|5721.61|5721.61|5721.61|5721.61|5720.96|5720.96|0
1742808800000|2025-03-24 09:33:20|5721.75|5721.75|5721.88|5721.88|5721.88|5721.88|5721.75|5721.75|0
1742808810000|2025-03-24 09:33:30|5722.02|5722.02|5721.61|5721.61|5722.02|5722.02|5721.61|5721.61|0
1742808820000|2025-03-24 09:33:40|5721.75|5721.75|5721.75|5721.75|5721.88|5721.88|5721.75|5721.75|0
1742808830000|2025-03-24 09:33:50|5722.21|5722.21|5723.13|5723.13|5723.13|5723.13|5722.21|5722.21|0
1742808840000|2025-03-24 09:34:00|5722.81|5722.81|5722.81|5722.81|5722.81|5722.81|5722.81|5722.81|0
1742808850000|2025-03-24 09:34:10|5722.48|5722.48|5719.93|5719.93|5722.48|5722.48|5719.93|5719.93|0
1742808860000|2025-03-24 09:34:20|5719.88|5719.88|5719.28|5719.28|5719.88|5719.88|5719.15|5719.15|0
1742808870000|2025-03-24 09:34:30|5718.96|5718.96|5718.96|5718.96|5718.96|5718.96|5718.96|5718.96|0
1742808880000|2025-03-24 09:34:40|5718.77|5718.77|5717.83|5717.83|5718.77|5718.77|5717.83|5717.83|0
1742808890000|2025-03-24 09:34:50|5718.49|5718.49|5719.54|5719.54|5719.54|5719.54|5718.49|5718.49|0
1742808900000|2025-03-24 09:35:00|5719.81|5719.81|5719.67|5719.67|5719.94|5719.94|5719.67|5719.67|0
1742808910000|2025-03-24 09:35:10|5719.94|5719.94|5719.81|5719.81|5719.94|5719.94|5719.81|5719.81|0
1742808920000|2025-03-24 09:35:20|5719.68|5719.68|5719.7|5719.7|5719.81|5719.81|5719.68|5719.68|0
1742808930000|2025-03-24 09:35:30|5719.77|5719.77|5719.83|5719.83|5719.83|5719.83|5719.77|5719.77|0
1742808940000|2025-03-24 09:35:40|5719.5|5719.5|5719.5|5719.5|5719.5|5719.5|5719.5|5719.5|0
1742808950000|2025-03-24 09:35:50|5719.77|5719.77|5720.11|5720.11|5720.11|5720.11|5719.77|5719.77|0
1742808960000|2025-03-24 09:36:00|5720.25|5720.25|5721.03|5721.03|5721.23|5721.23|5720.25|5720.25|0
1742808980000|2025-03-24 09:36:20|5721.04|5721.04|5721.04|5721.04|5721.04|5721.04|5721.04|5721.04|0
1742808990000|2025-03-24 09:36:30|5721.37|5721.37|5721.23|5721.23|5721.37|5721.37|5721.23|5721.23|0
1742809000000|2025-03-24 09:36:40|5721.37|5721.37|5721.08|5721.08|5721.37|5721.37|5721.08|5721.08|0
1742809010000|2025-03-24 09:36:50|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|0
1742809020000|2025-03-24 09:37:00|5720.79|5720.79|5719.99|5719.99|5720.79|5720.79|5719.72|5719.72|0
1742809030000|2025-03-24 09:37:10|5720.13|5720.13|5719.89|5719.89|5720.13|5720.13|5719.53|5719.53|0
1742809040000|2025-03-24 09:37:20|5720.54|5720.54|5721.41|5721.41|5721.41|5721.41|5720.22|5720.22|0
1742809050000|2025-03-24 09:37:30|5721.08|5721.08|5720.82|5720.82|5721.08|5721.08|5720.82|5720.82|0
1742809060000|2025-03-24 09:37:40|5720.49|5720.49|5719.9|5719.9|5720.49|5720.49|5719.9|5719.9|0
1742809070000|2025-03-24 09:37:50|5720.23|5720.23|5720.63|5720.63|5720.63|5720.63|5720.23|5720.23|0
1742809080000|2025-03-24 09:38:00|5720.91|5720.91|5720.5|5720.5|5720.91|5720.91|5720.5|5720.5|0
1742809090000|2025-03-24 09:38:10|5720.63|5720.63|5720.49|5720.49|5720.63|5720.63|5720.49|5720.49|0
1742809100000|2025-03-24 09:38:20|5720.51|5720.51|5723.2|5723.2|5723.53|5723.53|5720.51|5720.51|0
1742809110000|2025-03-24 09:38:30|5722.55|5722.55|5722.68|5722.68|5722.68|5722.68|5722.55|5722.55|0
1742809120000|2025-03-24 09:38:40|5723.09|5723.09|5722.68|5722.68|5723.09|5723.09|5722.68|5722.68|0
1742809130000|2025-03-24 09:38:50|5722.95|5722.95|5722.95|5722.95|5722.95|5722.95|5722.95|5722.95|0
1742809140000|2025-03-24 09:39:00|5723.08|5723.08|5723.4|5723.4|5723.49|5723.49|5723.08|5723.08|0
1742809150000|2025-03-24 09:39:10|5723.13|5723.13|5722.47|5722.47|5723.27|5723.27|5722.47|5722.47|0
1742809160000|2025-03-24 09:39:20|5722.75|5722.75|5722.48|5722.48|5722.75|5722.75|5722.47|5722.47|0
1742809170000|2025-03-24 09:39:30|5722.61|5722.61|5722.21|5722.21|5722.61|5722.61|5722.21|5722.21|0
1742809180000|2025-03-24 09:39:40|5722.48|5722.48|5723.13|5723.13|5723.27|5723.27|5722.48|5722.48|0
1742809200000|2025-03-24 09:40:00|5723.46|5723.46|5723.46|5723.46|5723.73|5723.73|5723.46|5723.46|0
1742809210000|2025-03-24 09:40:10|5723.78|5723.78|5724.25|5724.25|5724.25|5724.25|5723.78|5723.78|0
1742809220000|2025-03-24 09:40:20|5724.43|5724.43|5724.29|5724.29|5724.56|5724.56|5724.29|5724.29|0
1742809240000|2025-03-24 09:40:40|5725.19|5725.19|5725.96|5725.96|5726.56|5726.56|5725.19|5725.19|0
1742809250000|2025-03-24 09:40:50|5726.29|5726.29|5725.63|5725.63|5726.94|5726.94|5725.63|5725.63|0
1742809270000|2025-03-24 09:41:10|5725.66|5725.66|5725.26|5725.26|5725.66|5725.66|5725.26|5725.26|0
1742809280000|2025-03-24 09:41:20|5725.98|5725.98|5726.64|5726.64|5726.64|5726.64|5725.98|5725.98|0
1742809290000|2025-03-24 09:41:30|5726.31|5726.31|5726.85|5726.85|5726.99|5726.99|5726.31|5726.31|0
1742809310000|2025-03-24 09:41:50|5726.72|5726.72|5726.72|5726.72|5726.72|5726.72|5726.72|5726.72|0
1742809330000|2025-03-24 09:42:10|5726.86|5726.86|5726.58|5726.58|5726.86|5726.86|5726.58|5726.58|0
1742809340000|2025-03-24 09:42:20|5726.77|5726.77|5727.03|5727.03|5727.03|5727.03|5726.77|5726.77|0
1742809350000|2025-03-24 09:42:30|5727.69|5727.69|5728.15|5728.15|5728.23|5728.23|5727.69|5727.69|0
1742809360000|2025-03-24 09:42:40|5728.42|5728.42|5728.01|5728.01|5728.42|5728.42|5728.01|5728.01|0
1742809380000|2025-03-24 09:43:00|5728.42|5728.42|5727.65|5727.65|5728.42|5728.42|5727.23|5727.23|0
1742809390000|2025-03-24 09:43:10|5727.52|5727.52|5727.52|5727.52|5727.52|5727.52|5727.52|5727.52|0
1742809400000|2025-03-24 09:43:20|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|0
1742809410000|2025-03-24 09:43:30|5726.74|5726.74|5725.94|5725.94|5726.74|5726.74|5725.94|5725.94|0
1742809430000|2025-03-24 09:43:50|5726.39|5726.39|5726.99|5726.99|5727.26|5727.26|5726.39|5726.39|0
1742809440000|2025-03-24 09:44:00|5727.12|5727.12|5727.65|5727.65|5727.78|5727.78|5727.12|5727.12|0
1742809460000|2025-03-24 09:44:20|5728.05|5728.05|5727.65|5727.65|5728.05|5728.05|5727.65|5727.65|0
1742809480000|2025-03-24 09:44:40|5727.32|5727.32|5727.72|5727.72|5727.72|5727.72|5727.32|5727.32|0
1742809490000|2025-03-24 09:44:50|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|0
1742809510000|2025-03-24 09:45:10|5727.21|5727.21|5727.21|5727.21|5727.21|5727.21|5727.21|5727.21|0
1742809540000|2025-03-24 09:45:40|5726.89|5726.89|5726.89|5726.89|5726.89|5726.89|5726.89|5726.89|0
1742809550000|2025-03-24 09:45:50|5727.21|5727.21|5727.48|5727.48|5727.48|5727.48|5727.21|5727.21|0
1742809560000|2025-03-24 09:46:00|5727.62|5727.62|5727.89|5727.89|5727.89|5727.89|5727.48|5727.48|0
1742809570000|2025-03-24 09:46:10|5728.11|5728.11|5728.9|5728.9|5729.04|5729.04|5728.11|5728.11|0
1742809580000|2025-03-24 09:46:20|5729.03|5729.03|5730.23|5730.23|5730.23|5730.23|5729.03|5729.03|0
1742809600000|2025-03-24 09:46:40|5730.69|5730.69|5730.69|5730.69|5730.69|5730.69|5730.69|5730.69|0
1742809610000|2025-03-24 09:46:50|5730.56|5730.56|5729.9|5729.9|5730.56|5730.56|5729.9|5729.9|0
1742809620000|2025-03-24 09:47:00|5729.77|5729.77|5729.75|5729.75|5729.77|5729.77|5729.75|5729.75|0
1742809630000|2025-03-24 09:47:10|5730.15|5730.15|5730.29|5730.29|5730.29|5730.29|5730.02|5730.02|0
1742809640000|2025-03-24 09:47:20|5730.02|5730.02|5730.2|5730.2|5730.2|5730.2|5729.84|5729.84|0
1742809650000|2025-03-24 09:47:30|5730.33|5730.33|5732.55|5732.55|5732.55|5732.55|5730.33|5730.33|0
1742809660000|2025-03-24 09:47:40|5732.41|5732.41|5733.15|5733.15|5733.15|5733.15|5732.09|5732.09|0
1742809680000|2025-03-24 09:48:00|5732.92|5732.92|5731.64|5731.64|5733.06|5733.06|5731.64|5731.64|0
1742809690000|2025-03-24 09:48:10|5731.31|5731.31|5731.05|5731.05|5731.31|5731.31|5730.72|5730.72|0
1742809700000|2025-03-24 09:48:20|5731.07|5731.07|5731.07|5731.07|5731.07|5731.07|5731.07|5731.07|0
1742809710000|2025-03-24 09:48:30|5731.39|5731.39|5730.62|5730.62|5731.39|5731.39|5730.62|5730.62|0
1742809720000|2025-03-24 09:48:40|5730.75|5730.75|5730.48|5730.48|5730.75|5730.75|5730.48|5730.48|0
1742809730000|2025-03-24 09:48:50|5730.62|5730.62|5730.62|5730.62|5730.62|5730.62|5730.62|5730.62|0
1742809740000|2025-03-24 09:49:00|5730.89|5730.89|5730.75|5730.75|5730.89|5730.89|5730.75|5730.75|0
1742809750000|2025-03-24 09:49:10|5730.89|5730.89|5730.89|5730.89|5730.89|5730.89|5730.89|5730.89|0
1742809760000|2025-03-24 09:49:20|5730.92|5730.92|5730.56|5730.56|5731.06|5731.06|5730.52|5730.52|0
1742809770000|2025-03-24 09:49:30|5729.9|5729.9|5730.04|5730.04|5730.31|5730.31|5729.9|5729.9|0
1742809780000|2025-03-24 09:49:40|5729.71|5729.71|5729.72|5729.72|5729.72|5729.72|5729.71|5729.71|0
1742809790000|2025-03-24 09:49:50|5729.86|5729.86|5729.86|5729.86|5729.86|5729.86|5729.86|5729.86|0
1742809800000|2025-03-24 09:50:00|5729.53|5729.53|5729.53|5729.53|5729.53|5729.53|5729.53|5729.53|0
1742809810000|2025-03-24 09:50:10|5729.67|5729.67|5729.14|5729.14|5729.67|5729.67|5728.95|5728.95|0
1742809820000|2025-03-24 09:50:20|5729.01|5729.01|5729.01|5729.01|5729.01|5729.01|5729.01|5729.01|0
1742809830000|2025-03-24 09:50:30|5728.88|5728.88|5727.43|5727.43|5729.01|5729.01|5727.43|5727.43|0
1742809840000|2025-03-24 09:50:40|5727.21|5727.21|5725.74|5725.74|5727.21|5727.21|5725.74|5725.74|0
1742809850000|2025-03-24 09:50:50|5725.47|5725.47|5725.47|5725.47|5725.47|5725.47|5725.47|5725.47|0
1742809860000|2025-03-24 09:51:00|5725.75|5725.75|5725.47|5725.47|5725.75|5725.75|5725.47|5725.47|0
1742809870000|2025-03-24 09:51:10|5725.34|5725.34|5724.47|5724.47|5725.34|5725.34|5724.47|5724.47|0
1742809880000|2025-03-24 09:51:20|5724.29|5724.29|5723.24|5723.24|5724.29|5724.29|5723.24|5723.24|0
1742809890000|2025-03-24 09:51:30|5723.01|5723.01|5722.97|5722.97|5723.01|5723.01|5722.97|5722.97|0
1742809900000|2025-03-24 09:51:40|5722.93|5722.93|5723.33|5723.33|5723.33|5723.33|5722.93|5722.93|0
1742809910000|2025-03-24 09:51:50|5723.19|5723.19|5723.85|5723.85|5723.85|5723.85|5723.19|5723.19|0
1742809920000|2025-03-24 09:52:00|5724.18|5724.18|5724.18|5724.18|5724.18|5724.18|5723.85|5723.85|0
1742809930000|2025-03-24 09:52:10|5723.72|5723.72|5721.57|5721.57|5723.72|5723.72|5721.57|5721.57|0
1742809940000|2025-03-24 09:52:20|5721.7|5721.7|5721.43|5721.43|5721.7|5721.7|5721.43|5721.43|0
1742809950000|2025-03-24 09:52:30|5721.5|5721.5|5721.65|5721.65|5721.65|5721.65|5721.5|5721.5|0
1742809960000|2025-03-24 09:52:40|5721.33|5721.33|5721.73|5721.73|5721.73|5721.73|5721.33|5721.33|0
1742809970000|2025-03-24 09:52:50|5721.46|5721.46|5721.46|5721.46|5721.46|5721.46|5721.46|5721.46|0
1742809980000|2025-03-24 09:53:00|5721.64|5721.64|5721.51|5721.51|5721.64|5721.64|5721.51|5721.51|0
1742809990000|2025-03-24 09:53:10|5721.77|5721.77|5721.84|5721.84|5721.84|5721.84|5721.51|5721.51|0
1742810010000|2025-03-24 09:53:30|5722.11|5722.11|5721.27|5721.27|5722.11|5722.11|5721.27|5721.27|0
1742810020000|2025-03-24 09:53:40|5720.95|5720.95|5719.86|5719.86|5720.95|5720.95|5719.72|5719.72|0
1742810030000|2025-03-24 09:53:50|5719.53|5719.53|5719.67|5719.67|5719.67|5719.67|5719.53|5719.53|0
1742810040000|2025-03-24 09:54:00|5719.8|5719.8|5719.66|5719.66|5719.8|5719.8|5719.66|5719.66|0
1742810050000|2025-03-24 09:54:10|5719.99|5719.99|5719.99|5719.99|5719.99|5719.99|5719.99|5719.99|0
1742810060000|2025-03-24 09:54:20|5720.53|5720.53|5721.7|5721.7|5721.7|5721.7|5720.26|5720.26|0
1742810070000|2025-03-24 09:54:30|5721.38|5721.38|5721.6|5721.6|5721.87|5721.87|5721.38|5721.38|0
1742810080000|2025-03-24 09:54:40|5721.27|5721.27|5721.27|5721.27|5721.27|5721.27|5721.27|5721.27|0
1742810100000|2025-03-24 09:55:00|5721.05|5721.05|5720.04|5720.04|5721.05|5721.05|5720.04|5720.04|0
1742810110000|2025-03-24 09:55:10|5720.02|5720.02|5719.77|5719.77|5720.04|5720.04|5719.77|5719.77|0
1742810120000|2025-03-24 09:55:20|5719.91|5719.91|5719.17|5719.17|5719.91|5719.91|5719.17|5719.17|0
1742810130000|2025-03-24 09:55:30|5719.03|5719.03|5719.03|5719.03|5719.03|5719.03|5719.03|5719.03|0
1742810140000|2025-03-24 09:55:40|5718.9|5718.9|5718.9|5718.9|5718.9|5718.9|5718.9|5718.9|0
1742810150000|2025-03-24 09:55:50|5719.17|5719.17|5718.71|5718.71|5719.17|5719.17|5718.71|5718.71|0
1742810160000|2025-03-24 09:56:00|5718.9|5718.9|5718.9|5718.9|5718.9|5718.9|5718.9|5718.9|0
1742810180000|2025-03-24 09:56:20|5718.57|5718.57|5718.57|5718.57|5718.57|5718.57|5718.57|5718.57|0
1742810190000|2025-03-24 09:56:30|5718.84|5718.84|5718.51|5718.51|5718.84|5718.84|5718.38|5718.38|0
1742810200000|2025-03-24 09:56:40|5718.98|5718.98|5719.44|5719.44|5719.44|5719.44|5718.98|5718.98|0
1742810210000|2025-03-24 09:56:50|5719.57|5719.57|5719.58|5719.58|5719.58|5719.58|5719.57|5719.57|0
1742810220000|2025-03-24 09:57:00|5719.31|5719.31|5719.31|5719.31|5719.31|5719.31|5719.31|5719.31|0
1742810230000|2025-03-24 09:57:10|5719.57|5719.57|5719.57|5719.57|5719.57|5719.57|5719.57|5719.57|0
1742810240000|2025-03-24 09:57:20|5719.25|5719.25|5719.25|5719.25|5719.52|5719.52|5719.25|5719.25|0
1742810250000|2025-03-24 09:57:30|5719.26|5719.26|5720.24|5720.24|5720.24|5720.24|5718.6|5718.6|0
1742810260000|2025-03-24 09:57:40|5720.02|5720.02|5719.23|5719.23|5720.15|5720.15|5718.9|5718.9|0
1742810270000|2025-03-24 09:57:50|5718.9|5718.9|5718.9|5718.9|5718.9|5718.9|5718.9|5718.9|0
1742810280000|2025-03-24 09:58:00|5719.23|5719.23|5719.63|5719.63|5719.63|5719.63|5719.23|5719.23|0
1742810290000|2025-03-24 09:58:10|5719.86|5719.86|5720.05|5720.05|5720.05|5720.05|5719.72|5719.72|0
1742810300000|2025-03-24 09:58:20|5719.78|5719.78|5719.19|5719.19|5720.11|5720.11|5719.19|5719.19|0
1742810310000|2025-03-24 09:58:30|5719.46|5719.46|5719.27|5719.27|5719.46|5719.46|5719.19|5719.19|0
1742810320000|2025-03-24 09:58:40|5719.23|5719.23|5719.23|5719.23|5719.23|5719.23|5719.23|5719.23|0
1742810330000|2025-03-24 09:58:50|5718.9|5718.9|5718.72|5718.72|5718.9|5718.9|5718.72|5718.72|0
1742810340000|2025-03-24 09:59:00|5718.39|5718.39|5717.2|5717.2|5718.39|5718.39|5717.2|5717.2|0
1742810350000|2025-03-24 09:59:10|5717.38|5717.38|5717.25|5717.25|5717.52|5717.52|5717.25|5717.25|0
1742810360000|2025-03-24 09:59:20|5717.38|5717.38|5717.38|5717.38|5717.38|5717.38|5717.38|5717.38|0
1742810370000|2025-03-24 09:59:30|5719.28|5719.28|5718.3|5718.3|5719.28|5719.28|5718.3|5718.3|0
1742810380000|2025-03-24 09:59:40|5718.84|5718.84|5718.57|5718.57|5718.84|5718.84|5718.24|5718.24|0
1742810390000|2025-03-24 09:59:50|5718.84|5718.84|5718.57|5718.57|5718.84|5718.84|5718.57|5718.57|0
1742810400000|2025-03-24 10:00:00|5718.44|5718.44|5717.79|5717.79|5718.44|5718.44|5717.79|5717.79|0
1742810410000|2025-03-24 10:00:10|5718.19|5718.19|5717.92|5717.92|5718.19|5718.19|5717.92|5717.92|0
1742810420000|2025-03-24 10:00:20|5717.59|5717.59|5718.25|5718.25|5718.25|5718.25|5717.59|5717.59|0
1742810430000|2025-03-24 10:00:30|5718.58|5718.58|5717.66|5717.66|5718.58|5718.58|5717.66|5717.66|0
1742810450000|2025-03-24 10:00:50|5717.52|5717.52|5717.79|5717.79|5717.79|5717.79|5717.39|5717.39|0
1742810460000|2025-03-24 10:01:00|5717.17|5717.17|5717.17|5717.17|5717.17|5717.17|5717.17|5717.17|0
1742810470000|2025-03-24 10:01:10|5716.84|5716.84|5716.98|5716.98|5717.64|5717.64|5716.66|5716.66|0
1742810480000|2025-03-24 10:01:20|5716.85|5716.85|5716.85|5716.85|5716.85|5716.85|5716.85|5716.85|0
1742810490000|2025-03-24 10:01:30|5716.98|5716.98|5716.31|5716.31|5716.98|5716.98|5716.31|5716.31|0
1742810500000|2025-03-24 10:01:40|5716.17|5716.17|5717.48|5717.48|5717.48|5717.48|5716.17|5716.17|0
1742810510000|2025-03-24 10:01:50|5717.15|5717.15|5716.28|5716.28|5717.48|5717.48|5716.28|5716.28|0
1742810520000|2025-03-24 10:02:00|5715.18|5715.18|5715|5715|5715.18|5715.18|5714.81|5714.81|0
1742810530000|2025-03-24 10:02:10|5714.87|5714.87|5714.84|5714.84|5714.87|5714.87|5714.71|5714.71|0
1742810540000|2025-03-24 10:02:20|5714.98|5714.98|5715.93|5715.93|5716.56|5716.56|5714.98|5714.98|0
1742810550000|2025-03-24 10:02:30|5715.95|5715.95|5715.95|5715.95|5715.95|5715.95|5715.95|5715.95|0
1742810560000|2025-03-24 10:02:40|5715.82|5715.82|5714.87|5714.87|5715.85|5715.85|5714.87|5714.87|0
1742810570000|2025-03-24 10:02:50|5715.19|5715.19|5715.2|5715.2|5715.2|5715.2|5715.19|5715.19|0
1742810580000|2025-03-24 10:03:00|5715.07|5715.07|5715.07|5715.07|5715.07|5715.07|5715.07|5715.07|0
1742810590000|2025-03-24 10:03:10|5714.42|5714.42|5714.68|5714.68|5714.68|5714.68|5714.42|5714.42|0
1742810600000|2025-03-24 10:03:20|5714.7|5714.7|5714.89|5714.89|5714.89|5714.89|5714.7|5714.7|0
1742810610000|2025-03-24 10:03:30|5715.02|5715.02|5715.02|5715.02|5715.02|5715.02|5715.02|5715.02|0
1742810620000|2025-03-24 10:03:40|5717.33|5717.33|5717.51|5717.51|5717.51|5717.51|5717.33|5717.33|0
1742810630000|2025-03-24 10:03:50|5717.96|5717.96|5719.61|5719.61|5719.61|5719.61|5717.96|5717.96|0
1742810640000|2025-03-24 10:04:00|5720.28|5720.28|5720.5|5720.5|5720.5|5720.5|5719.82|5719.82|0
1742810650000|2025-03-24 10:04:10|5720.17|5720.17|5720.17|5720.17|5720.17|5720.17|5720.17|5720.17|0
1742810670000|2025-03-24 10:04:30|5720.19|5720.19|5720.19|5720.19|5720.19|5720.19|5720.19|5720.19|0
1742810680000|2025-03-24 10:04:40|5720.41|5720.41|5720.41|5720.41|5720.41|5720.41|5720.41|5720.41|0
1742810690000|2025-03-24 10:04:50|5720.68|5720.68|5720.75|5720.75|5721.08|5721.08|5720.68|5720.68|0
1742810700000|2025-03-24 10:05:00|5720.98|5720.98|5720.98|5720.98|5720.98|5720.98|5720.98|5720.98|0
1742810710000|2025-03-24 10:05:10|5721.11|5721.11|5720.46|5720.46|5721.11|5721.11|5720.46|5720.46|0
1742810720000|2025-03-24 10:05:20|5719.8|5719.8|5720|5720|5720.13|5720.13|5719.67|5719.67|0
1742810730000|2025-03-24 10:05:30|5719.73|5719.73|5719.54|5719.54|5719.73|5719.73|5719.14|5719.14|0
1742810740000|2025-03-24 10:05:40|5719.56|5719.56|5720.37|5720.37|5720.37|5720.37|5719.56|5719.56|0
1742810750000|2025-03-24 10:05:50|5721.03|5721.03|5721.92|5721.92|5721.92|5721.92|5721.03|5721.03|0
1742810760000|2025-03-24 10:06:00|5721.59|5721.59|5721.59|5721.59|5721.59|5721.59|5721.46|5721.46|0
1742810780000|2025-03-24 10:06:20|5721.37|5721.37|5721.37|5721.37|5721.37|5721.37|5721.37|5721.37|0
1742810790000|2025-03-24 10:06:30|5721.5|5721.5|5721.56|5721.56|5721.56|5721.56|5721.24|5721.24|0
1742810800000|2025-03-24 10:06:40|5722.21|5722.21|5722.21|5722.21|5722.21|5722.21|5722.21|5722.21|0
1742810810000|2025-03-24 10:06:50|5722.61|5722.61|5722.61|5722.61|5722.61|5722.61|5722.61|5722.61|0
1742810820000|2025-03-24 10:07:00|5722.87|5722.87|5723.2|5723.2|5723.2|5723.2|5722.87|5722.87|0
1742810830000|2025-03-24 10:07:10|5723.16|5723.16|5723.49|5723.49|5723.49|5723.49|5723.03|5723.03|0
1742810840000|2025-03-24 10:07:20|5723.71|5723.71|5723.25|5723.25|5723.71|5723.71|5723.25|5723.25|0
1742810850000|2025-03-24 10:07:30|5722.92|5722.92|5722.2|5722.2|5722.92|5722.92|5722.2|5722.2|0
1742810860000|2025-03-24 10:07:40|5722.33|5722.33|5722.33|5722.33|5722.33|5722.33|5722.33|5722.33|0
1742810870000|2025-03-24 10:07:50|5722.6|5722.6|5722.33|5722.33|5722.6|5722.6|5722.33|5722.33|0
1742810880000|2025-03-24 10:08:00|5721.68|5721.68|5720.77|5720.77|5721.68|5721.68|5720.77|5720.77|0
1742810890000|2025-03-24 10:08:10|5720.24|5720.24|5720.24|5720.24|5720.38|5720.38|5720.11|5720.11|0
1742810900000|2025-03-24 10:08:20|5720.19|5720.19|5720.2|5720.2|5720.2|5720.2|5720.06|5720.06|0
1742810910000|2025-03-24 10:08:30|5719.92|5719.92|5721.22|5721.22|5721.24|5721.24|5719.92|5719.92|0
1742810920000|2025-03-24 10:08:40|5721.55|5721.55|5721.41|5721.41|5721.68|5721.68|5721.41|5721.41|0
1742810930000|2025-03-24 10:08:50|5721.74|5721.74|5721.69|5721.69|5721.87|5721.87|5721.69|5721.69|0
1742810940000|2025-03-24 10:09:00|5721.92|5721.92|5721.92|5721.92|5721.92|5721.92|5721.92|5721.92|0
1742810950000|2025-03-24 10:09:10|5721.17|5721.17|5721.17|5721.17|5721.17|5721.17|5721.17|5721.17|0
1742810960000|2025-03-24 10:09:20|5721.31|5721.31|5720.85|5720.85|5721.31|5721.31|5720.52|5720.52|0
1742810990000|2025-03-24 10:09:50|5720.72|5720.72|5720.74|5720.74|5720.74|5720.74|5720.72|5720.72|0
1742811000000|2025-03-24 10:10:00|5720.6|5720.6|5720.6|5720.6|5720.6|5720.6|5720.47|5720.47|0
1742811010000|2025-03-24 10:10:10|5720.28|5720.28|5720.28|5720.28|5720.28|5720.28|5720.28|5720.28|0
1742811020000|2025-03-24 10:10:20|5720.6|5720.6|5720.74|5720.74|5720.74|5720.74|5720.6|5720.6|0
1742811030000|2025-03-24 10:10:30|5721.39|5721.39|5721.35|5721.35|5721.86|5721.86|5721.35|5721.35|0
1742811040000|2025-03-24 10:10:40|5721.75|5721.75|5721.75|5721.75|5721.75|5721.75|5721.75|5721.75|0
1742811050000|2025-03-24 10:10:50|5722.15|5722.15|5722.33|5722.33|5722.47|5722.47|5721.88|5721.88|0
1742811060000|2025-03-24 10:11:00|5722.11|5722.11|5721.96|5721.96|5722.29|5722.29|5721.96|5721.96|0
1742811080000|2025-03-24 10:11:20|5722.09|5722.09|5721.87|5721.87|5722.09|5722.09|5721.87|5721.87|0
1742811090000|2025-03-24 10:11:30|5722.14|5722.14|5722.39|5722.39|5722.66|5722.66|5722.01|5722.01|0
1742811100000|2025-03-24 10:11:40|5722.42|5722.42|5722.44|5722.44|5722.58|5722.58|5722.42|5722.42|0
1742811150000|2025-03-24 10:12:30|5722.58|5722.58|5722.58|5722.58|5722.58|5722.58|5722.58|5722.58|0
1742811170000|2025-03-24 10:12:50|5722.85|5722.85|5722.85|5722.85|5722.85|5722.85|5722.58|5722.58|0
1742811180000|2025-03-24 10:13:00|5723.07|5723.07|5723.07|5723.07|5723.07|5723.07|5723.07|5723.07|0
1742811190000|2025-03-24 10:13:10|5723.34|5723.34|5724.1|5724.1|5724.1|5724.1|5723.15|5723.15|0
1742811200000|2025-03-24 10:13:20|5724.63|5724.63|5724.61|5724.61|5724.63|5724.63|5724.61|5724.61|0
1742811220000|2025-03-24 10:13:40|5725.06|5725.06|5726.5|5726.5|5726.63|5726.63|5725.06|5725.06|0
1742811230000|2025-03-24 10:13:50|5726.56|5726.56|5726.84|5726.84|5727.1|5727.1|5726.56|5726.56|0
1742811240000|2025-03-24 10:14:00|5726.51|5726.51|5726.6|5726.6|5726.87|5726.87|5726.51|5726.51|0
1742811250000|2025-03-24 10:14:10|5726.33|5726.33|5726.26|5726.26|5726.33|5726.33|5726.26|5726.26|0
1742811260000|2025-03-24 10:14:20|5726.4|5726.4|5730.18|5730.18|5730.18|5730.18|5726.4|5726.4|0
1742811270000|2025-03-24 10:14:30|5730.83|5730.83|5730.47|5730.47|5730.83|5730.83|5730.47|5730.47|0
1742811280000|2025-03-24 10:14:40|5730.14|5730.14|5730.6|5730.6|5730.6|5730.6|5730|5730|0
1742811290000|2025-03-24 10:14:50|5730.93|5730.93|5731.24|5731.24|5731.24|5731.24|5730.93|5730.93|0
1742811300000|2025-03-24 10:15:00|5731.38|5731.38|5730.74|5730.74|5731.51|5731.51|5730.72|5730.72|0
1742811310000|2025-03-24 10:15:10|5731.15|5731.15|5731.15|5731.15|5731.15|5731.15|5731.15|5731.15|0
1742811320000|2025-03-24 10:15:20|5731.33|5731.33|5731.33|5731.33|5731.33|5731.33|5731.33|5731.33|0
1742811330000|2025-03-24 10:15:30|5731.66|5731.66|5732.06|5732.06|5732.19|5732.19|5731.66|5731.66|0
1742811340000|2025-03-24 10:15:40|5731.73|5731.73|5731.6|5731.6|5731.73|5731.73|5731.6|5731.6|0
1742811350000|2025-03-24 10:15:50|5731.56|5731.56|5731.56|5731.56|5731.56|5731.56|5731.56|5731.56|0
1742811360000|2025-03-24 10:16:00|5731.23|5731.23|5731.52|5731.52|5731.75|5731.75|5731.23|5731.23|0
1742811370000|2025-03-24 10:16:10|5731.85|5731.85|5731.86|5731.86|5731.86|5731.86|5731.85|5731.85|0
1742811380000|2025-03-24 10:16:20|5731.84|5731.84|5731.81|5731.81|5732.08|5732.08|5731.81|5731.81|0
1742811390000|2025-03-24 10:16:30|5731.99|5731.99|5731.85|5731.85|5732.03|5732.03|5731.85|5731.85|0
1742811400000|2025-03-24 10:16:40|5731.82|5731.82|5734.05|5734.05|5734.05|5734.05|5731.82|5731.82|0
1742811410000|2025-03-24 10:16:50|5734.18|5734.18|5734.21|5734.21|5734.21|5734.21|5734.18|5734.18|0
1742811420000|2025-03-24 10:17:00|5734.08|5734.08|5734.08|5734.08|5734.08|5734.08|5733.94|5733.94|0
1742811430000|2025-03-24 10:17:10|5734.4|5734.4|5733.76|5733.76|5734.54|5734.54|5733.76|5733.76|0
1742811440000|2025-03-24 10:17:20|5733.62|5733.62|5732.29|5732.29|5733.62|5733.62|5732.16|5732.16|0
1742811450000|2025-03-24 10:17:30|5732.16|5732.16|5731.15|5731.15|5732.16|5732.16|5731.15|5731.15|0
1742811460000|2025-03-24 10:17:40|5731.14|5731.14|5731.11|5731.11|5731.14|5731.14|5731.11|5731.11|0
1742811490000|2025-03-24 10:18:10|5731.38|5731.38|5731.24|5731.24|5731.38|5731.38|5731.24|5731.24|0
1742811510000|2025-03-24 10:18:30|5731.22|5731.22|5731.26|5731.26|5731.26|5731.26|5731.22|5731.22|0
1742811520000|2025-03-24 10:18:40|5731.13|5731.13|5731.13|5731.13|5731.13|5731.13|5731.13|5731.13|0
1742811530000|2025-03-24 10:18:50|5732.08|5732.08|5732.71|5732.71|5732.71|5732.71|5732.05|5732.05|0
1742811540000|2025-03-24 10:19:00|5732.84|5732.84|5732.64|5732.64|5732.93|5732.93|5732.61|5732.61|0
1742811550000|2025-03-24 10:19:10|5732.6|5732.6|5731.95|5731.95|5732.6|5732.6|5731.68|5731.68|0
1742811560000|2025-03-24 10:19:20|5732.14|5732.14|5732.6|5732.6|5732.93|5732.93|5732.14|5732.14|0
1742811570000|2025-03-24 10:19:30|5732.47|5732.47|5732.14|5732.14|5732.47|5732.47|5731.82|5731.82|0
1742811580000|2025-03-24 10:19:40|5732.01|5732.01|5731.74|5731.74|5732.01|5732.01|5731.74|5731.74|0
1742811590000|2025-03-24 10:19:50|5731.42|5731.42|5731.42|5731.42|5731.42|5731.42|5731.42|5731.42|0
1742811600000|2025-03-24 10:20:00|5731.43|5731.43|5731.3|5731.3|5731.43|5731.43|5731.3|5731.3|0
1742811610000|2025-03-24 10:20:10|5731.63|5731.63|5731.63|5731.63|5731.63|5731.63|5731.63|5731.63|0
1742811620000|2025-03-24 10:20:20|5731.76|5731.76|5731.63|5731.63|5731.76|5731.76|5731.63|5731.63|0
1742811630000|2025-03-24 10:20:30|5731.76|5731.76|5731.76|5731.76|5731.76|5731.76|5731.76|5731.76|0
1742811640000|2025-03-24 10:20:40|5731.99|5731.99|5732.04|5732.04|5732.04|5732.04|5731.99|5731.99|0
1742811650000|2025-03-24 10:20:50|5733.11|5733.11|5733.85|5733.85|5733.85|5733.85|5733.11|5733.11|0
1742811660000|2025-03-24 10:21:00|5733.98|5733.98|5733.34|5733.34|5733.99|5733.99|5733.34|5733.34|0
1742811670000|2025-03-24 10:21:10|5733.35|5733.35|5731.43|5731.43|5733.35|5733.35|5731.17|5731.17|0
1742811680000|2025-03-24 10:21:20|5731.69|5731.69|5731.76|5731.76|5732.16|5732.16|5731.63|5731.63|0
1742811690000|2025-03-24 10:21:30|5731.98|5731.98|5731.98|5731.98|5731.98|5731.98|5731.98|5731.98|0
1742811700000|2025-03-24 10:21:40|5732.12|5732.12|5732.1|5732.1|5732.12|5732.12|5732.1|5732.1|0
1742811720000|2025-03-24 10:22:00|5732.42|5732.42|5732.1|5732.1|5732.42|5732.42|5732.1|5732.1|0
1742811740000|2025-03-24 10:22:20|5732.23|5732.23|5732.06|5732.06|5732.23|5732.23|5732.06|5732.06|0
1742811750000|2025-03-24 10:22:30|5732.39|5732.39|5732.39|5732.39|5732.39|5732.39|5732.39|5732.39|0
1742811760000|2025-03-24 10:22:40|5732.25|5732.25|5731.6|5731.6|5732.25|5732.25|5731.37|5731.37|0
1742811780000|2025-03-24 10:23:00|5731.27|5731.27|5731.05|5731.05|5731.27|5731.27|5731.05|5731.05|0
1742811790000|2025-03-24 10:23:10|5731.37|5731.37|5731.37|5731.37|5731.51|5731.51|5731.37|5731.37|0
1742811800000|2025-03-24 10:23:20|5731.31|5731.31|5731.25|5731.25|5731.31|5731.31|5731.25|5731.25|0
1742811810000|2025-03-24 10:23:30|5731.24|5731.24|5730.38|5730.38|5731.24|5731.24|5730.38|5730.38|0
1742811820000|2025-03-24 10:23:40|5730.36|5730.36|5730.36|5730.36|5730.36|5730.36|5730.36|5730.36|0
1742811830000|2025-03-24 10:23:50|5730.89|5730.89|5730.63|5730.63|5730.89|5730.89|5730.63|5730.63|0
1742811840000|2025-03-24 10:24:00|5730.49|5730.49|5730.36|5730.36|5730.49|5730.49|5730.36|5730.36|0
1742811850000|2025-03-24 10:24:10|5730.22|5730.22|5730.21|5730.21|5730.5|5730.5|5730.21|5730.21|0
1742811860000|2025-03-24 10:24:20|5730.54|5730.54|5731.33|5731.33|5731.33|5731.33|5730.54|5730.54|0
1742811880000|2025-03-24 10:24:40|5731.73|5731.73|5731.46|5731.46|5731.73|5731.73|5731.46|5731.46|0
1742811900000|2025-03-24 10:25:00|5731.47|5731.47|5731.47|5731.47|5731.47|5731.47|5731.47|5731.47|0
1742811910000|2025-03-24 10:25:10|5731.61|5731.61|5731.34|5731.34|5731.61|5731.61|5731.34|5731.34|0
1742811930000|2025-03-24 10:25:30|5731.47|5731.47|5731.47|5731.47|5731.47|5731.47|5731.14|5731.14|0
1742811940000|2025-03-24 10:25:40|5731.65|5731.65|5731.33|5731.33|5731.65|5731.65|5731.33|5731.33|0
1742811950000|2025-03-24 10:25:50|5731.14|5731.14|5730.82|5730.82|5731.42|5731.42|5730.82|5730.82|0
1742811960000|2025-03-24 10:26:00|5730.49|5730.49|5730.49|5730.49|5730.49|5730.49|5730.49|5730.49|0
1742811970000|2025-03-24 10:26:10|5730.51|5730.51|5730.97|5730.97|5730.97|5730.97|5730.51|5730.51|0
1742811980000|2025-03-24 10:26:20|5730.84|5730.84|5730.84|5730.84|5730.84|5730.84|5730.84|5730.84|0
1742811990000|2025-03-24 10:26:30|5730.39|5730.39|5730.53|5730.53|5730.53|5730.53|5730.39|5730.39|0
1742812000000|2025-03-24 10:26:40|5731.51|5731.51|5731.53|5731.53|5731.53|5731.53|5731.51|5731.51|0
1742812010000|2025-03-24 10:26:50|5731.67|5731.67|5730.75|5730.75|5731.67|5731.67|5730.75|5730.75|0
1742812020000|2025-03-24 10:27:00|5730.48|5730.48|5730.48|5730.48|5730.48|5730.48|5730.48|5730.48|0
1742812030000|2025-03-24 10:27:10|5730.5|5730.5|5730.5|5730.5|5730.5|5730.5|5730.5|5730.5|0
1742812040000|2025-03-24 10:27:20|5730.91|5730.91|5730.65|5730.65|5730.91|5730.91|5730.24|5730.24|0
1742812050000|2025-03-24 10:27:30|5731.18|5731.18|5731.18|5731.18|5731.64|5731.64|5731.04|5731.04|0
1742812070000|2025-03-24 10:27:50|5731.04|5731.04|5731.27|5731.27|5731.27|5731.27|5731.04|5731.04|0
1742812080000|2025-03-24 10:28:00|5731.4|5731.4|5731.15|5731.15|5731.4|5731.4|5731.13|5731.13|0
1742812100000|2025-03-24 10:28:20|5730.82|5730.82|5730.96|5730.96|5731.23|5731.23|5730.82|5730.82|0
1742812110000|2025-03-24 10:28:30|5731.59|5731.59|5731.59|5731.59|5731.59|5731.59|5731.59|5731.59|0
1742812120000|2025-03-24 10:28:40|5730.63|5730.63|5730.72|5730.72|5730.85|5730.85|5730.39|5730.39|0
1742812130000|2025-03-24 10:28:50|5730.45|5730.45|5730.31|5730.31|5730.45|5730.45|5730.31|5730.31|0
1742812140000|2025-03-24 10:29:00|5730.58|5730.58|5730.58|5730.58|5730.72|5730.72|5730.45|5730.45|0
1742812150000|2025-03-24 10:29:10|5730.91|5730.91|5730.91|5730.91|5730.91|5730.91|5730.91|5730.91|0
1742812160000|2025-03-24 10:29:20|5731.05|5731.05|5730.78|5730.78|5731.05|5731.05|5730.78|5730.78|0
1742812170000|2025-03-24 10:29:30|5730.12|5730.12|5730.12|5730.12|5730.12|5730.12|5730.12|5730.12|0
1742812180000|2025-03-24 10:29:40|5730.39|5730.39|5730.12|5730.12|5730.39|5730.39|5730.12|5730.12|0
1742812200000|2025-03-24 10:30:00|5730.39|5730.39|5730.09|5730.09|5730.39|5730.39|5730.09|5730.09|0
1742812210000|2025-03-24 10:30:10|5729.96|5729.96|5728.85|5728.85|5729.96|5729.96|5728.85|5728.85|0
1742812220000|2025-03-24 10:30:20|5728.19|5728.19|5729.11|5729.11|5729.11|5729.11|5728.19|5728.19|0
1742812230000|2025-03-24 10:30:30|5729.44|5729.44|5729.34|5729.34|5730.32|5730.32|5729.34|5729.34|0
1742812240000|2025-03-24 10:30:40|5729.48|5729.48|5729.48|5729.48|5729.48|5729.48|5729.48|5729.48|0
1742812250000|2025-03-24 10:30:50|5729.46|5729.46|5728.12|5728.12|5729.46|5729.46|5728.12|5728.12|0
1742812270000|2025-03-24 10:31:10|5727.79|5727.79|5727.79|5727.79|5727.79|5727.79|5727.79|5727.79|0
1742812280000|2025-03-24 10:31:20|5728.01|5728.01|5728.01|5728.01|5728.01|5728.01|5728.01|5728.01|0
1742812300000|2025-03-24 10:31:40|5728.34|5728.34|5728.15|5728.15|5728.42|5728.42|5728.01|5728.01|0
1742812310000|2025-03-24 10:31:50|5728.01|5728.01|5728.01|5728.01|5728.01|5728.01|5728.01|5728.01|0
1742812330000|2025-03-24 10:32:10|5728.42|5728.42|5728.28|5728.28|5728.42|5728.42|5728.28|5728.28|0
1742812350000|2025-03-24 10:32:30|5728.42|5728.42|5727.56|5727.56|5728.42|5728.42|5727.56|5727.56|0
1742812360000|2025-03-24 10:32:40|5727.7|5727.7|5727.43|5727.43|5727.7|5727.7|5727.43|5727.43|0
1742812370000|2025-03-24 10:32:50|5727.61|5727.61|5728.41|5728.41|5728.86|5728.86|5727.61|5727.61|0
1742812380000|2025-03-24 10:33:00|5727.43|5727.43|5726.92|5726.92|5727.43|5727.43|5726.92|5726.92|0
1742812390000|2025-03-24 10:33:10|5726.65|5726.65|5726.52|5726.52|5726.65|5726.65|5726.52|5726.52|0
1742812400000|2025-03-24 10:33:20|5726.79|5726.79|5726.52|5726.52|5726.79|5726.79|5726.52|5726.52|0
1742812410000|2025-03-24 10:33:30|5726.66|5726.66|5726.39|5726.39|5726.79|5726.79|5726.39|5726.39|0
1742812420000|2025-03-24 10:33:40|5726.25|5726.25|5726.12|5726.12|5726.25|5726.25|5726.12|5726.12|0
1742812430000|2025-03-24 10:33:50|5725.79|5725.79|5725.61|5725.61|5725.79|5725.79|5725.61|5725.61|0
1742812440000|2025-03-24 10:34:00|5725.94|5725.94|5725.61|5725.61|5725.94|5725.94|5725.61|5725.61|0
1742812450000|2025-03-24 10:34:10|5725.43|5725.43|5725.43|5725.43|5725.43|5725.43|5725.43|5725.43|0
1742812460000|2025-03-24 10:34:20|5725.1|5725.1|5725.1|5725.1|5725.1|5725.1|5724.96|5724.96|0
1742812470000|2025-03-24 10:34:30|5724.96|5724.96|5724.83|5724.83|5724.96|5724.96|5724.83|5724.83|0
1742812480000|2025-03-24 10:34:40|5724.56|5724.56|5724.83|5724.83|5724.97|5724.97|5724.56|5724.56|0
1742812490000|2025-03-24 10:34:50|5725.01|5725.01|5724.71|5724.71|5725.03|5725.03|5724.71|5724.71|0
1742812500000|2025-03-24 10:35:00|5725.04|5725.04|5725.04|5725.04|5725.04|5725.04|5725.04|5725.04|0
1742812510000|2025-03-24 10:35:10|5724.71|5724.71|5724.52|5724.52|5724.84|5724.84|5724.49|5724.49|0
1742812520000|2025-03-24 10:35:20|5724.65|5724.65|5724.65|5724.65|5724.65|5724.65|5724.65|5724.65|0
1742812530000|2025-03-24 10:35:30|5724.98|5724.98|5726.02|5726.02|5726.02|5726.02|5724.98|5724.98|0
1742812540000|2025-03-24 10:35:40|5725.88|5725.88|5726|5726|5726.01|5726.01|5725.75|5725.75|0
1742812550000|2025-03-24 10:35:50|5725.67|5725.67|5725.54|5725.54|5725.67|5725.67|5725.54|5725.54|0
1742812560000|2025-03-24 10:36:00|5725.67|5725.67|5725.62|5725.62|5725.67|5725.67|5725.4|5725.4|0
1742812570000|2025-03-24 10:36:10|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|0
1742812590000|2025-03-24 10:36:30|5726.02|5726.02|5726.26|5726.26|5726.26|5726.26|5725.75|5725.75|0
1742812600000|2025-03-24 10:36:40|5726.89|5726.89|5727.35|5727.35|5727.35|5727.35|5726.89|5726.89|0
1742812610000|2025-03-24 10:36:50|5727.02|5727.02|5727.02|5727.02|5727.29|5727.29|5727.02|5727.02|0
1742812620000|2025-03-24 10:37:00|5727.29|5727.29|5727.02|5727.02|5727.29|5727.29|5727.02|5727.02|0
1742812630000|2025-03-24 10:37:10|5727.29|5727.29|5727.47|5727.47|5727.47|5727.47|5727.29|5727.29|0
1742812640000|2025-03-24 10:37:20|5728.12|5728.12|5727.94|5727.94|5728.12|5728.12|5727.94|5727.94|0
1742812650000|2025-03-24 10:37:30|5727.62|5727.62|5726.56|5726.56|5727.62|5727.62|5726.56|5726.56|0
1742812660000|2025-03-24 10:37:40|5726.7|5726.7|5726.1|5726.1|5726.7|5726.7|5726.1|5726.1|0
1742812670000|2025-03-24 10:37:50|5725.97|5725.97|5725.37|5725.37|5725.97|5725.97|5725.37|5725.37|0
1742812680000|2025-03-24 10:38:00|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|0
1742812690000|2025-03-24 10:38:10|5725.59|5725.59|5725.45|5725.45|5725.59|5725.59|5725.19|5725.19|0
1742812700000|2025-03-24 10:38:20|5725.54|5725.54|5725.54|5725.54|5725.54|5725.54|5725.54|5725.54|0
1742812710000|2025-03-24 10:38:30|5725.95|5725.95|5725.61|5725.61|5725.95|5725.95|5725.61|5725.61|0
1742812720000|2025-03-24 10:38:40|5725.28|5725.28|5725.94|5725.94|5725.94|5725.94|5725.28|5725.28|0
1742812730000|2025-03-24 10:38:50|5726.21|5726.21|5726.21|5726.21|5726.21|5726.21|5726.21|5726.21|0
1742812740000|2025-03-24 10:39:00|5726.87|5726.87|5726.87|5726.87|5726.87|5726.87|5726.87|5726.87|0
1742812750000|2025-03-24 10:39:10|5726.54|5726.54|5726.67|5726.67|5726.67|5726.67|5726.27|5726.27|0
1742812760000|2025-03-24 10:39:20|5727.32|5727.32|5727.32|5727.32|5727.6|5727.6|5727.32|5727.32|0
1742812770000|2025-03-24 10:39:30|5727.05|5727.05|5727.05|5727.05|5727.05|5727.05|5727.05|5727.05|0
1742812780000|2025-03-24 10:39:40|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|0
1742812790000|2025-03-24 10:39:50|5726.86|5726.86|5726.73|5726.73|5727|5727|5726.73|5726.73|0
1742812800000|2025-03-24 10:40:00|5726.95|5726.95|5726.95|5726.95|5726.95|5726.95|5726.95|5726.95|0
1742812810000|2025-03-24 10:40:10|5727.22|5727.22|5727.08|5727.08|5727.22|5727.22|5726.95|5726.95|0
1742812820000|2025-03-24 10:40:20|5726.86|5726.86|5726.99|5726.99|5726.99|5726.99|5726.86|5726.86|0
1742812840000|2025-03-24 10:40:40|5727.02|5727.02|5727.02|5727.02|5727.02|5727.02|5727.02|5727.02|0
1742812850000|2025-03-24 10:40:50|5726.88|5726.88|5726.53|5726.53|5726.88|5726.88|5726.53|5726.53|0
1742812860000|2025-03-24 10:41:00|5726.2|5726.2|5726.27|5726.27|5726.27|5726.27|5726.2|5726.2|0
1742812870000|2025-03-24 10:41:10|5726.6|5726.6|5726.6|5726.6|5726.6|5726.6|5726.6|5726.6|0
1742812890000|2025-03-24 10:41:30|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|0
1742812900000|2025-03-24 10:41:40|5726.6|5726.6|5726.7|5726.7|5726.73|5726.73|5726.6|5726.6|0
1742812910000|2025-03-24 10:41:50|5726.96|5726.96|5726.54|5726.54|5726.96|5726.96|5726.54|5726.54|0
1742812920000|2025-03-24 10:42:00|5726.41|5726.41|5726.27|5726.27|5726.41|5726.41|5726.27|5726.27|0
1742812940000|2025-03-24 10:42:20|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|0
1742812960000|2025-03-24 10:42:40|5725.94|5725.94|5727.4|5727.4|5727.53|5727.53|5725.94|5725.94|0
1742812970000|2025-03-24 10:42:50|5727.53|5727.53|5727.53|5727.53|5727.53|5727.53|5727.53|5727.53|0
1742812980000|2025-03-24 10:43:00|5727.66|5727.66|5727.68|5727.68|5727.68|5727.68|5727.66|5727.66|0
1742812990000|2025-03-24 10:43:10|5727.71|5727.71|5728.05|5728.05|5728.24|5728.24|5727.71|5727.71|0
1742813000000|2025-03-24 10:43:20|5728.27|5728.27|5728.27|5728.27|5728.27|5728.27|5728.27|5728.27|0
1742813010000|2025-03-24 10:43:30|5728.34|5728.34|5728.42|5728.42|5728.42|5728.42|5728.06|5728.06|0
1742813020000|2025-03-24 10:43:40|5728.65|5728.65|5728.69|5728.69|5728.69|5728.69|5728.65|5728.65|0
1742813030000|2025-03-24 10:43:50|5729.02|5729.02|5729.35|5729.35|5729.67|5729.67|5729.02|5729.02|0
1742813040000|2025-03-24 10:44:00|5729.61|5729.61|5729.68|5729.68|5729.98|5729.98|5729.35|5729.35|0
1742813050000|2025-03-24 10:44:10|5729.55|5729.55|5729.32|5729.32|5729.55|5729.55|5729.32|5729.32|0
1742813060000|2025-03-24 10:44:20|5729.33|5729.33|5729.33|5729.33|5729.33|5729.33|5729.33|5729.33|0
1742813070000|2025-03-24 10:44:30|5729.37|5729.37|5729.37|5729.37|5729.37|5729.37|5729.37|5729.37|0
1742813080000|2025-03-24 10:44:40|5729.78|5729.78|5729.37|5729.37|5729.78|5729.78|5729.37|5729.37|0
1742813090000|2025-03-24 10:44:50|5729.24|5729.24|5729.3|5729.3|5729.3|5729.3|5729.24|5729.24|0
1742813100000|2025-03-24 10:45:00|5728.98|5728.98|5729.16|5729.16|5729.16|5729.16|5728.98|5728.98|0
1742813110000|2025-03-24 10:45:10|5729.3|5729.3|5729.61|5729.61|5729.61|5729.61|5729.16|5729.16|0
1742813120000|2025-03-24 10:45:20|5730.06|5730.06|5730.78|5730.78|5730.78|5730.78|5730.06|5730.06|0
1742813130000|2025-03-24 10:45:30|5730.8|5730.8|5730.8|5730.8|5730.8|5730.8|5730.8|5730.8|0
1742813140000|2025-03-24 10:45:40|5731.07|5731.07|5730.66|5730.66|5731.07|5731.07|5730.66|5730.66|0
1742813150000|2025-03-24 10:45:50|5730.8|5730.8|5730.53|5730.53|5730.8|5730.8|5730.53|5730.53|0
1742813160000|2025-03-24 10:46:00|5730.66|5730.66|5729.62|5729.62|5730.66|5730.66|5729.62|5729.62|0
1742813170000|2025-03-24 10:46:10|5729.84|5729.84|5729.84|5729.84|5729.84|5729.84|5729.84|5729.84|0
1742813180000|2025-03-24 10:46:20|5730.25|5730.25|5729.98|5729.98|5730.25|5730.25|5729.98|5729.98|0
1742813190000|2025-03-24 10:46:30|5730.25|5730.25|5729.98|5729.98|5730.25|5730.25|5729.98|5729.98|0
1742813200000|2025-03-24 10:46:40|5730.24|5730.24|5729.38|5729.38|5730.24|5730.24|5729.25|5729.25|0
1742813210000|2025-03-24 10:46:50|5729.52|5729.52|5729.52|5729.52|5729.52|5729.52|5729.52|5729.52|0
1742813220000|2025-03-24 10:47:00|5729.65|5729.65|5729.38|5729.38|5729.65|5729.65|5729.38|5729.38|0
1742813250000|2025-03-24 10:47:30|5729.71|5729.71|5729.71|5729.71|5729.71|5729.71|5729.71|5729.71|0
1742813260000|2025-03-24 10:47:40|5729.84|5729.84|5729.84|5729.84|5729.84|5729.84|5729.84|5729.84|0
1742813270000|2025-03-24 10:47:50|5730.11|5730.11|5729.97|5729.97|5730.24|5730.24|5729.97|5729.97|0
1742813280000|2025-03-24 10:48:00|5729.84|5729.84|5729.97|5729.97|5729.97|5729.97|5729.71|5729.71|0
1742813290000|2025-03-24 10:48:10|5729.64|5729.64|5729.32|5729.32|5729.64|5729.64|5729.32|5729.32|0
1742813300000|2025-03-24 10:48:20|5729.05|5729.05|5728.72|5728.72|5729.05|5729.05|5728.72|5728.72|0
1742813310000|2025-03-24 10:48:30|5729.05|5729.05|5729.05|5729.05|5729.05|5729.05|5729.05|5729.05|0
1742813320000|2025-03-24 10:48:40|5729.18|5729.18|5729.18|5729.18|5729.46|5729.46|5729.05|5729.05|0
1742813330000|2025-03-24 10:48:50|5729.15|5729.15|5729.01|5729.01|5729.15|5729.15|5729.01|5729.01|0
1742813340000|2025-03-24 10:49:00|5729.29|5729.29|5729.01|5729.01|5729.29|5729.29|5729.01|5729.01|0
1742813370000|2025-03-24 10:49:30|5729.29|5729.29|5729.34|5729.34|5729.34|5729.34|5729.01|5729.01|0
1742813380000|2025-03-24 10:49:40|5729.01|5729.01|5728.15|5728.15|5729.01|5729.01|5728.15|5728.15|0
1742813390000|2025-03-24 10:49:50|5728.88|5728.88|5728.88|5728.88|5728.88|5728.88|5728.88|5728.88|0
1742813400000|2025-03-24 10:50:00|5729.01|5729.01|5728.74|5728.74|5729.01|5729.01|5728.74|5728.74|0
1742813410000|2025-03-24 10:50:10|5728.88|5728.88|5728.61|5728.61|5728.88|5728.88|5728.61|5728.61|0
1742813420000|2025-03-24 10:50:20|5728.74|5728.74|5728.74|5728.74|5728.74|5728.74|5728.74|5728.74|0
1742813430000|2025-03-24 10:50:30|5728.87|5728.87|5728.87|5728.87|5728.87|5728.87|5728.87|5728.87|0
1742813440000|2025-03-24 10:50:40|5729.01|5729.01|5729.01|5729.01|5729.01|5729.01|5729.01|5729.01|0
1742813450000|2025-03-24 10:50:50|5729.33|5729.33|5729.33|5729.33|5729.33|5729.33|5729.33|5729.33|0
1742813480000|2025-03-24 10:51:20|5729.61|5729.61|5729.74|5729.74|5729.87|5729.87|5729.61|5729.61|0
1742813510000|2025-03-24 10:51:50|5729.87|5729.87|5729.07|5729.07|5729.87|5729.87|5729.07|5729.07|0
1742813520000|2025-03-24 10:52:00|5728.93|5728.93|5728.52|5728.52|5728.93|5728.93|5728.47|5728.47|0
1742813530000|2025-03-24 10:52:10|5728.74|5728.74|5728.61|5728.61|5728.88|5728.88|5728.61|5728.61|0
1742813540000|2025-03-24 10:52:20|5728.93|5728.93|5729.2|5729.2|5729.2|5729.2|5728.93|5728.93|0
1742813550000|2025-03-24 10:52:30|5728.93|5728.93|5728.93|5728.93|5728.93|5728.93|5728.93|5728.93|0
1742813560000|2025-03-24 10:52:40|5729.07|5729.07|5729.34|5729.34|5729.34|5729.34|5729.07|5729.07|0
1742813580000|2025-03-24 10:53:00|5729.11|5729.11|5728.93|5728.93|5729.11|5729.11|5728.93|5728.93|0
1742813600000|2025-03-24 10:53:20|5728.67|5728.67|5728.26|5728.26|5728.67|5728.67|5728.13|5728.13|0
1742813610000|2025-03-24 10:53:30|5727.61|5727.61|5728.46|5728.46|5728.59|5728.59|5727.61|5727.61|0
1742813620000|2025-03-24 10:53:40|5728.59|5728.59|5728.99|5728.99|5728.99|5728.99|5728.59|5728.59|0
1742813650000|2025-03-24 10:54:10|5728.34|5728.34|5728.34|5728.34|5728.34|5728.34|5728.34|5728.34|0
1742813660000|2025-03-24 10:54:20|5728.21|5728.21|5728.21|5728.21|5728.21|5728.21|5728.21|5728.21|0
1742813670000|2025-03-24 10:54:30|5729.51|5729.51|5728.53|5728.53|5729.51|5729.51|5728.53|5728.53|0
1742813680000|2025-03-24 10:54:40|5728.86|5728.86|5728.53|5728.53|5728.86|5728.86|5728.21|5728.21|0
1742813690000|2025-03-24 10:54:50|5728.93|5728.93|5728.93|5728.93|5728.93|5728.93|5728.93|5728.93|0
1742813710000|2025-03-24 10:55:10|5729.07|5729.07|5730.08|5730.08|5730.18|5730.18|5729.07|5729.07|0
1742813720000|2025-03-24 10:55:20|5730.35|5730.35|5731.75|5731.75|5732.06|5732.06|5730.35|5730.35|0
1742813730000|2025-03-24 10:55:30|5731.42|5731.42|5732.08|5732.08|5732.08|5732.08|5731.42|5731.42|0
1742813740000|2025-03-24 10:55:40|5731.09|5731.09|5732.08|5732.08|5732.08|5732.08|5731.09|5731.09|0
1742813750000|2025-03-24 10:55:50|5731.09|5731.09|5731.23|5731.23|5731.23|5731.23|5731.09|5731.09|0
1742813760000|2025-03-24 10:56:00|5731.55|5731.55|5731.04|5731.04|5731.55|5731.55|5731.02|5731.02|0
1742813770000|2025-03-24 10:56:10|5731.31|5731.31|5731.85|5731.85|5731.85|5731.85|5731.18|5731.18|0
1742813780000|2025-03-24 10:56:20|5732.12|5732.12|5732.51|5732.51|5732.79|5732.79|5732.12|5732.12|0
1742813790000|2025-03-24 10:56:30|5732.25|5732.25|5732.51|5732.51|5732.51|5732.51|5732.25|5732.25|0
1742813810000|2025-03-24 10:56:50|5732.38|5732.38|5732.88|5732.88|5732.88|5732.88|5732.38|5732.38|0
1742813820000|2025-03-24 10:57:00|5734.84|5734.84|5734.08|5734.08|5735.07|5735.07|5734.08|5734.08|0
1742813830000|2025-03-24 10:57:10|5733.62|5733.62|5733.62|5733.62|5733.62|5733.62|5733.62|5733.62|0
1742813850000|2025-03-24 10:57:30|5733.76|5733.76|5734.68|5734.68|5734.68|5734.68|5733.76|5733.76|0
1742813860000|2025-03-24 10:57:40|5734.74|5734.74|5735.19|5735.19|5735.47|5735.47|5734.74|5734.74|0
1742813870000|2025-03-24 10:57:50|5734.93|5734.93|5734.8|5734.8|5734.93|5734.93|5734.8|5734.8|0
1742813880000|2025-03-24 10:58:00|5734.66|5734.66|5735.28|5735.28|5735.51|5735.51|5734.2|5734.2|0
1742813890000|2025-03-24 10:58:10|5735.42|5735.42|5735.55|5735.55|5735.55|5735.55|5735.42|5735.42|0
1742813900000|2025-03-24 10:58:20|5734.57|5734.57|5734.57|5734.57|5734.57|5734.57|5734.57|5734.57|0
1742813920000|2025-03-24 10:58:40|5734.84|5734.84|5734.44|5734.44|5734.84|5734.84|5734.44|5734.44|0
1742813940000|2025-03-24 10:59:00|5733.45|5733.45|5733.78|5733.78|5734.05|5734.05|5733.45|5733.45|0
1742813950000|2025-03-24 10:59:10|5733.65|5733.65|5733.91|5733.91|5733.91|5733.91|5733.65|5733.65|0
1742813960000|2025-03-24 10:59:20|5734.05|5734.05|5734.7|5734.7|5734.7|5734.7|5734.05|5734.05|0
1742813980000|2025-03-24 10:59:40|5734.57|5734.57|5734.57|5734.57|5734.57|5734.57|5734.57|5734.57|0
1742813990000|2025-03-24 10:59:50|5734.5|5734.5|5734.5|5734.5|5734.5|5734.5|5734.5|5734.5|0
1742814000000|2025-03-24 11:00:00|5734.83|5734.83|5736.43|5736.43|5736.56|5736.56|5734.83|5734.83|0
1742814010000|2025-03-24 11:00:10|5736.29|5736.29|5735.44|5735.44|5736.69|5736.69|5735.44|5735.44|0
1742814020000|2025-03-24 11:00:20|5736.1|5736.1|5735.37|5735.37|5736.1|5736.1|5735.23|5735.23|0
1742814030000|2025-03-24 11:00:30|5735.59|5735.59|5735.46|5735.46|5735.59|5735.59|5735.46|5735.46|0
1742814040000|2025-03-24 11:00:40|5735.59|5735.59|5735.73|5735.73|5735.86|5735.86|5735.59|5735.59|0
1742814060000|2025-03-24 11:01:00|5735.4|5735.4|5736.71|5736.71|5736.71|5736.71|5735.4|5735.4|0
1742814070000|2025-03-24 11:01:10|5736.05|5736.05|5736.05|5736.05|5736.05|5736.05|5736.05|5736.05|0
1742814080000|2025-03-24 11:01:20|5736.38|5736.38|5736.71|5736.71|5736.71|5736.71|5736.38|5736.38|0
1742814090000|2025-03-24 11:01:30|5736.05|5736.05|5736.05|5736.05|5736.05|5736.05|5736.05|5736.05|0
1742814100000|2025-03-24 11:01:40|5736.19|5736.19|5735.79|5735.79|5736.28|5736.28|5735.79|5735.79|0
1742814110000|2025-03-24 11:01:50|5735.56|5735.56|5735.06|5735.06|5735.56|5735.56|5735.06|5735.06|0
1742814120000|2025-03-24 11:02:00|5734.73|5734.73|5734.13|5734.13|5734.73|5734.73|5734.13|5734.13|0
1742814140000|2025-03-24 11:02:20|5734.27|5734.27|5734.27|5734.27|5734.67|5734.67|5734.27|5734.27|0
1742814170000|2025-03-24 11:02:50|5734|5734|5734.31|5734.31|5734.31|5734.31|5733.73|5733.73|0
1742814180000|2025-03-24 11:03:00|5734.64|5734.64|5734.77|5734.77|5734.91|5734.91|5734.64|5734.64|0
1742814200000|2025-03-24 11:03:20|5734.64|5734.64|5734.77|5734.77|5734.77|5734.77|5734.64|5734.64|0
1742814210000|2025-03-24 11:03:30|5734.51|5734.51|5734.51|5734.51|5734.51|5734.51|5734.51|5734.51|0
1742814220000|2025-03-24 11:03:40|5734.32|5734.32|5734.32|5734.32|5734.32|5734.32|5734.32|5734.32|0
1742814230000|2025-03-24 11:03:50|5733.67|5733.67|5733.58|5733.58|5733.71|5733.71|5733.49|5733.49|0
1742814240000|2025-03-24 11:04:00|5733.25|5733.25|5733.18|5733.18|5733.31|5733.31|5733.18|5733.18|0
1742814250000|2025-03-24 11:04:10|5733.32|5733.32|5733.32|5733.32|5733.32|5733.32|5733.18|5733.18|0
1742814260000|2025-03-24 11:04:20|5733.45|5733.45|5733.13|5733.13|5733.45|5733.45|5733.13|5733.13|0
1742814270000|2025-03-24 11:04:30|5733.36|5733.36|5733.36|5733.36|5733.36|5733.36|5733.36|5733.36|0
1742814280000|2025-03-24 11:04:40|5733.69|5733.69|5734.28|5734.28|5734.34|5734.34|5733.69|5733.69|0
1742814290000|2025-03-24 11:04:50|5733.95|5733.95|5733.49|5733.49|5733.95|5733.95|5733.49|5733.49|0
1742814300000|2025-03-24 11:05:00|5732.89|5732.89|5732.43|5732.43|5732.89|5732.89|5732.3|5732.3|0
1742814310000|2025-03-24 11:05:10|5732.41|5732.41|5732.41|5732.41|5732.41|5732.41|5732.41|5732.41|0
1742814320000|2025-03-24 11:05:20|5732.74|5732.74|5732.74|5732.74|5732.74|5732.74|5732.74|5732.74|0
1742814330000|2025-03-24 11:05:30|5732.41|5732.41|5733.39|5733.39|5733.39|5733.39|5732.41|5732.41|0
1742814350000|2025-03-24 11:05:50|5733.79|5733.79|5733.79|5733.79|5733.79|5733.79|5733.79|5733.79|0
1742814360000|2025-03-24 11:06:00|5733.52|5733.52|5733.52|5733.52|5733.52|5733.52|5733.52|5733.52|0
1742814370000|2025-03-24 11:06:10|5733.79|5733.79|5733.79|5733.79|5733.93|5733.93|5733.79|5733.79|0
1742814380000|2025-03-24 11:06:20|5733.84|5733.84|5733.84|5733.84|5733.84|5733.84|5733.84|5733.84|0
1742814410000|2025-03-24 11:06:50|5733.86|5733.86|5733.88|5733.88|5733.88|5733.88|5733.86|5733.86|0
1742814440000|2025-03-24 11:07:20|5733.23|5733.23|5733.23|5733.23|5733.23|5733.23|5733.23|5733.23|0
1742814450000|2025-03-24 11:07:30|5732.87|5732.87|5732.96|5732.96|5732.96|5732.96|5732.74|5732.74|0
1742814460000|2025-03-24 11:07:40|5732.63|5732.63|5732.65|5732.65|5732.65|5732.65|5732.63|5732.63|0
1742814480000|2025-03-24 11:08:00|5733.05|5733.05|5733.05|5733.05|5733.05|5733.05|5732.79|5732.79|0
1742814490000|2025-03-24 11:08:10|5733.19|5733.19|5733.3|5733.3|5733.32|5733.32|5733.05|5733.05|0
1742814500000|2025-03-24 11:08:20|5734.28|5734.28|5735.73|5735.73|5735.73|5735.73|5734.28|5734.28|0
1742814510000|2025-03-24 11:08:30|5735.4|5735.4|5735.4|5735.4|5735.4|5735.4|5735.4|5735.4|0
1742814520000|2025-03-24 11:08:40|5735.54|5735.54|5735.54|5735.54|5735.54|5735.54|5735.27|5735.27|0
1742814540000|2025-03-24 11:09:00|5735.47|5735.47|5736.78|5736.78|5736.78|5736.78|5735.47|5735.47|0
1742814550000|2025-03-24 11:09:10|5736.45|5736.45|5736.45|5736.45|5736.45|5736.45|5736.45|5736.45|0
1742814570000|2025-03-24 11:09:30|5736.48|5736.48|5736.48|5736.48|5736.48|5736.48|5736.48|5736.48|0
1742814580000|2025-03-24 11:09:40|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|0
1742814590000|2025-03-24 11:09:50|5738.61|5738.61|5738.61|5738.61|5738.61|5738.61|5738.61|5738.61|0
1742814610000|2025-03-24 11:10:10|5738.39|5738.39|5737.85|5737.85|5738.39|5738.39|5737.72|5737.72|0
1742814620000|2025-03-24 11:10:20|5737.9|5737.9|5737.51|5737.51|5737.9|5737.9|5737.24|5737.24|0
1742814640000|2025-03-24 11:10:40|5737.65|5737.65|5737.51|5737.51|5737.65|5737.65|5737.51|5737.51|0
1742814650000|2025-03-24 11:10:50|5738.49|5738.49|5738.49|5738.49|5738.49|5738.49|5738.49|5738.49|0
1742814660000|2025-03-24 11:11:00|5738.17|5738.17|5737.84|5737.84|5738.17|5738.17|5737.84|5737.84|0
1742814710000|2025-03-24 11:11:50|5737.71|5737.71|5737.71|5737.71|5737.71|5737.71|5737.71|5737.71|0
1742814720000|2025-03-24 11:12:00|5737.48|5737.48|5737.48|5737.48|5737.48|5737.48|5737.48|5737.48|0
1742814740000|2025-03-24 11:12:20|5737.08|5737.08|5736.89|5736.89|5737.21|5737.21|5736.62|5736.62|0
1742814750000|2025-03-24 11:12:30|5736.75|5736.75|5737.02|5737.02|5737.02|5737.02|5736.75|5736.75|0
1742814770000|2025-03-24 11:12:50|5737.04|5737.04|5737.04|5737.04|5737.04|5737.04|5737.04|5737.04|0
1742814780000|2025-03-24 11:13:00|5737.7|5737.7|5738.02|5738.02|5738.02|5738.02|5737.7|5737.7|0
1742814790000|2025-03-24 11:13:10|5738.16|5738.16|5738.38|5738.38|5738.38|5738.38|5738.16|5738.16|0
1742814810000|2025-03-24 11:13:30|5738.24|5738.24|5738.11|5738.11|5738.24|5738.24|5738.11|5738.11|0
1742814820000|2025-03-24 11:13:40|5738.24|5738.24|5738.56|5738.56|5738.56|5738.56|5738.24|5738.24|0
1742814830000|2025-03-24 11:13:50|5738.69|5738.69|5738.96|5738.96|5738.96|5738.96|5738.69|5738.69|0
1742814870000|2025-03-24 11:14:30|5738.99|5738.99|5739.01|5739.01|5739.01|5739.01|5738.99|5738.99|0
1742814880000|2025-03-24 11:14:40|5738.22|5738.22|5737.89|5737.89|5738.22|5738.22|5737.89|5737.89|0
1742814890000|2025-03-24 11:14:50|5737.44|5737.44|5737.44|5737.44|5737.44|5737.44|5737.44|5737.44|0
1742814900000|2025-03-24 11:15:00|5736.97|5736.97|5735|5735|5736.97|5736.97|5735|5735|0
1742814920000|2025-03-24 11:15:20|5734.73|5734.73|5734.28|5734.28|5734.73|5734.73|5734.28|5734.28|0
1742814930000|2025-03-24 11:15:30|5733.96|5733.96|5731.93|5731.93|5733.96|5733.96|5731.93|5731.93|0
1742814940000|2025-03-24 11:15:40|5731.3|5731.3|5731.66|5731.66|5731.66|5731.66|5731.3|5731.3|0
1742814950000|2025-03-24 11:15:50|5731.88|5731.88|5731.88|5731.88|5731.88|5731.88|5731.88|5731.88|0
1742814960000|2025-03-24 11:16:00|5732.21|5732.21|5732.21|5732.21|5732.21|5732.21|5732.21|5732.21|0
1742814970000|2025-03-24 11:16:10|5731.88|5731.88|5731.88|5731.88|5731.88|5731.88|5731.88|5731.88|0
1742814980000|2025-03-24 11:16:20|5731.66|5731.66|5731.66|5731.66|5731.66|5731.66|5731.66|5731.66|0
1742814990000|2025-03-24 11:16:30|5731.39|5731.39|5731.17|5731.17|5731.39|5731.39|5731.17|5731.17|0
1742815000000|2025-03-24 11:16:40|5731.53|5731.53|5731.53|5731.53|5731.66|5731.66|5731.53|5731.53|0
1742815010000|2025-03-24 11:16:50|5731.2|5731.2|5731.2|5731.2|5731.2|5731.2|5731.2|5731.2|0
1742815020000|2025-03-24 11:17:00|5730.8|5730.8|5730.8|5730.8|5730.8|5730.8|5730.8|5730.8|0
1742815030000|2025-03-24 11:17:10|5730.62|5730.62|5730.2|5730.2|5730.62|5730.62|5730.06|5730.06|0
1742815040000|2025-03-24 11:17:20|5730.46|5730.46|5730.46|5730.46|5730.46|5730.46|5730.46|5730.46|0
1742815050000|2025-03-24 11:17:30|5730.79|5730.79|5730.79|5730.79|5730.79|5730.79|5730.79|5730.79|0
1742815060000|2025-03-24 11:17:40|5730.92|5730.92|5730.94|5730.94|5730.94|5730.94|5730.92|5730.92|0
1742815070000|2025-03-24 11:17:50|5731.21|5731.21|5731.21|5731.21|5731.21|5731.21|5731.21|5731.21|0
1742815080000|2025-03-24 11:18:00|5730.99|5730.99|5730.73|5730.73|5731.18|5731.18|5730.73|5730.73|0
1742815090000|2025-03-24 11:18:10|5730.41|5730.41|5730.41|5730.41|5730.41|5730.41|5730.41|5730.41|0
1742815110000|2025-03-24 11:18:30|5730.73|5730.73|5731.18|5731.18|5731.18|5731.18|5730.73|5730.73|0
1742815120000|2025-03-24 11:18:40|5731.16|5731.16|5731.16|5731.16|5731.16|5731.16|5731.16|5731.16|0
1742815140000|2025-03-24 11:19:00|5730.67|5730.67|5730.67|5730.67|5730.67|5730.67|5730.67|5730.67|0
1742815160000|2025-03-24 11:19:20|5731|5731|5731|5731|5731|5731|5731|5731|0
1742815200000|2025-03-24 11:20:00|5730.67|5730.67|5730.53|5730.53|5730.67|5730.67|5729.61|5729.61|0
1742815210000|2025-03-24 11:20:10|5730.4|5730.4|5730.4|5730.4|5730.4|5730.4|5730.4|5730.4|0
1742815220000|2025-03-24 11:20:20|5730.53|5730.53|5730.53|5730.53|5730.53|5730.53|5730.53|5730.53|0
1742815230000|2025-03-24 11:20:30|5730.99|5730.99|5731.29|5731.29|5731.29|5731.29|5730.99|5730.99|0
1742815240000|2025-03-24 11:20:40|5730.63|5730.63|5730.96|5730.96|5730.96|5730.96|5730.63|5730.63|0
1742815260000|2025-03-24 11:21:00|5731.29|5731.29|5731.29|5731.29|5731.29|5731.29|5731.29|5731.29|0
1742815280000|2025-03-24 11:21:20|5731.61|5731.61|5731.61|5731.61|5731.61|5731.61|5731.61|5731.61|0
1742815300000|2025-03-24 11:21:40|5731.84|5731.84|5731.7|5731.7|5731.84|5731.84|5731.7|5731.7|0
1742815330000|2025-03-24 11:22:10|5731.38|5731.38|5731.51|5731.51|5731.51|5731.51|5731.38|5731.38|0
1742815340000|2025-03-24 11:22:20|5731.24|5731.24|5731.24|5731.24|5731.24|5731.24|5731.24|5731.24|0
1742815350000|2025-03-24 11:22:30|5731.38|5731.38|5731.38|5731.38|5731.38|5731.38|5731.38|5731.38|0
1742815370000|2025-03-24 11:22:50|5731.15|5731.15|5731.15|5731.15|5731.15|5731.15|5731.15|5731.15|0
1742815380000|2025-03-24 11:23:00|5731.38|5731.38|5731.28|5731.28|5731.38|5731.38|5731.28|5731.28|0
1742815430000|2025-03-24 11:23:50|5731.15|5731.15|5731.15|5731.15|5731.15|5731.15|5731.15|5731.15|0
1742815440000|2025-03-24 11:24:00|5730.7|5730.7|5730.7|5730.7|5730.7|5730.7|5730.7|5730.7|0
1742815470000|2025-03-24 11:24:30|5730.83|5730.83|5730.83|5730.83|5730.83|5730.83|5730.83|5730.83|0
1742815510000|2025-03-24 11:25:10|5730.38|5730.38|5730.38|5730.38|5730.38|5730.38|5730.38|5730.38|0
1742815530000|2025-03-24 11:25:30|5730.74|5730.74|5730.74|5730.74|5730.74|5730.74|5730.74|5730.74|0
1742815540000|2025-03-24 11:25:40|5730.88|5730.88|5732.28|5732.28|5732.28|5732.28|5730.88|5730.88|0
1742815550000|2025-03-24 11:25:50|5732.41|5732.41|5732.64|5732.64|5732.64|5732.64|5732.41|5732.41|0
1742815560000|2025-03-24 11:26:00|5732.96|5732.96|5733.23|5733.23|5733.23|5733.23|5732.96|5732.96|0
1742815570000|2025-03-24 11:26:10|5733.19|5733.19|5732.01|5732.01|5733.19|5733.19|5732.01|5732.01|0
1742815580000|2025-03-24 11:26:20|5731.99|5731.99|5731.96|5731.96|5731.99|5731.99|5731.96|5731.96|0
1742815590000|2025-03-24 11:26:30|5731.74|5731.74|5731.76|5731.76|5731.76|5731.76|5731.74|5731.74|0
1742815600000|2025-03-24 11:26:40|5731.53|5731.53|5731.21|5731.21|5731.53|5731.53|5731.21|5731.21|0
1742815610000|2025-03-24 11:26:50|5731.07|5731.07|5730.75|5730.75|5731.07|5731.07|5730.75|5730.75|0
1742815620000|2025-03-24 11:27:00|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|0
1742815630000|2025-03-24 11:27:10|5730.03|5730.03|5730.01|5730.01|5730.03|5730.03|5730.01|5730.01|0
1742815640000|2025-03-24 11:27:20|5730|5730|5729.67|5729.67|5730|5730|5729.67|5729.67|0
1742815650000|2025-03-24 11:27:30|5729.41|5729.41|5729.04|5729.04|5729.41|5729.41|5729.04|5729.04|0
1742815670000|2025-03-24 11:27:50|5728.81|5728.81|5729.14|5729.14|5729.14|5729.14|5728.81|5728.81|0
1742815680000|2025-03-24 11:28:00|5729.41|5729.41|5728.68|5728.68|5729.73|5729.73|5728.68|5728.68|0
1742815690000|2025-03-24 11:28:10|5728.91|5728.91|5729.04|5729.04|5729.04|5729.04|5728.91|5728.91|0
1742815720000|2025-03-24 11:28:40|5728.71|5728.71|5728.71|5728.71|5728.71|5728.71|5728.71|5728.71|0
1742815730000|2025-03-24 11:28:50|5729.04|5729.04|5729.26|5729.26|5729.26|5729.26|5729.04|5729.04|0
1742815740000|2025-03-24 11:29:00|5729.59|5729.59|5729.41|5729.41|5729.59|5729.59|5729.41|5729.41|0
1742815750000|2025-03-24 11:29:10|5729.59|5729.59|5729.95|5729.95|5730.28|5730.28|5729.59|5729.59|0
1742815760000|2025-03-24 11:29:20|5729.82|5729.82|5729.82|5729.82|5729.82|5729.82|5729.82|5729.82|0
1742815770000|2025-03-24 11:29:30|5729.77|5729.77|5729.72|5729.72|5729.77|5729.77|5729.72|5729.72|0
1742815780000|2025-03-24 11:29:40|5729.39|5729.39|5729.39|5729.39|5729.39|5729.39|5729.39|5729.39|0
1742815790000|2025-03-24 11:29:50|5729.17|5729.17|5728.84|5728.84|5729.8|5729.8|5728.84|5728.84|0
1742815800000|2025-03-24 11:30:00|5728.39|5728.39|5727.93|5727.93|5728.39|5728.39|5727.93|5727.93|0
1742815810000|2025-03-24 11:30:10|5728.02|5728.02|5728.09|5728.09|5728.16|5728.16|5728.02|5728.02|0
1742815820000|2025-03-24 11:30:20|5727.76|5727.76|5726.79|5726.79|5727.76|5727.76|5726.32|5726.32|0
1742815830000|2025-03-24 11:30:30|5727.12|5727.12|5727.12|5727.12|5727.12|5727.12|5727.12|5727.12|0
1742815840000|2025-03-24 11:30:40|5727.45|5727.45|5727.58|5727.58|5727.58|5727.58|5727.45|5727.45|0
1742815850000|2025-03-24 11:30:50|5727.25|5727.25|5727.25|5727.25|5727.25|5727.25|5727.25|5727.25|0
1742815860000|2025-03-24 11:31:00|5727.48|5727.48|5727.48|5727.48|5727.48|5727.48|5727.48|5727.48|0
1742815870000|2025-03-24 11:31:10|5727.35|5727.35|5727.35|5727.35|5727.35|5727.35|5727.35|5727.35|0
1742815880000|2025-03-24 11:31:20|5728.22|5728.22|5728.22|5728.22|5728.22|5728.22|5728.22|5728.22|0
1742815890000|2025-03-24 11:31:30|5727.9|5727.9|5727.24|5727.24|5727.9|5727.9|5727.24|5727.24|0
1742815900000|2025-03-24 11:31:40|5726.92|5726.92|5726.92|5726.92|5726.92|5726.92|5726.92|5726.92|0
1742815910000|2025-03-24 11:31:50|5726.64|5726.64|5726.78|5726.78|5726.78|5726.78|5726.51|5726.51|0
1742815920000|2025-03-24 11:32:00|5726.51|5726.51|5725.8|5725.8|5726.51|5726.51|5725.8|5725.8|0
1742815930000|2025-03-24 11:32:10|5725.57|5725.57|5725.57|5725.57|5725.57|5725.57|5725.57|5725.57|0
1742815940000|2025-03-24 11:32:20|5725.8|5725.8|5725.8|5725.8|5725.8|5725.8|5725.8|5725.8|0
1742815950000|2025-03-24 11:32:30|5725.53|5725.53|5725.53|5725.53|5725.53|5725.53|5725.53|5725.53|0
1742815980000|2025-03-24 11:33:00|5725.97|5725.97|5726.3|5726.3|5726.3|5726.3|5725.97|5725.97|0
1742815990000|2025-03-24 11:33:10|5726.43|5726.43|5726.43|5726.43|5726.43|5726.43|5726.43|5726.43|0
1742816020000|2025-03-24 11:33:40|5726.3|5726.3|5725.11|5725.11|5726.3|5726.3|5725.11|5725.11|0
1742816050000|2025-03-24 11:34:10|5724.98|5724.98|5724.91|5724.91|5725.24|5725.24|5724.91|5724.91|0
1742816060000|2025-03-24 11:34:20|5724.42|5724.42|5723.87|5723.87|5724.42|5724.42|5723.87|5723.87|0
1742816080000|2025-03-24 11:34:40|5723.6|5723.6|5722.95|5722.95|5723.6|5723.6|5722.95|5722.95|0
1742816100000|2025-03-24 11:35:00|5722.82|5722.82|5722.82|5722.82|5722.82|5722.82|5722.82|5722.82|0
1742816110000|2025-03-24 11:35:10|5722.91|5722.91|5723.02|5723.02|5723.04|5723.04|5722.91|5722.91|0
1742816120000|2025-03-24 11:35:20|5722.84|5722.84|5721.85|5721.85|5722.94|5722.94|5721.85|5721.85|0
1742816130000|2025-03-24 11:35:30|5721.72|5721.72|5722.57|5722.57|5722.57|5722.57|5721.72|5721.72|0
1742816140000|2025-03-24 11:35:40|5721.79|5721.79|5721.85|5721.85|5722.2|5722.2|5720.84|5720.84|0
1742816150000|2025-03-24 11:35:50|5722.21|5722.21|5722.21|5722.21|5722.21|5722.21|5722.21|5722.21|0
1742816180000|2025-03-24 11:36:20|5722.86|5722.86|5722.59|5722.59|5722.86|5722.86|5722.59|5722.59|0
1742816200000|2025-03-24 11:36:40|5722.46|5722.46|5722.19|5722.19|5722.46|5722.46|5722.19|5722.19|0
1742816210000|2025-03-24 11:36:50|5722.52|5722.52|5722.52|5722.52|5722.52|5722.52|5722.52|5722.52|0
1742816230000|2025-03-24 11:37:10|5722.65|5722.65|5722.65|5722.65|5722.65|5722.65|5722.65|5722.65|0
1742816240000|2025-03-24 11:37:20|5722|5722|5722|5722|5722|5722|5722|5722|0
1742816260000|2025-03-24 11:37:40|5721.72|5721.72|5721.46|5721.46|5721.72|5721.72|5721.46|5721.46|0
1742816270000|2025-03-24 11:37:50|5721.68|5721.68|5721.55|5721.55|5721.68|5721.68|5721.55|5721.55|0
1742816280000|2025-03-24 11:38:00|5721.68|5721.68|5721.41|5721.41|5721.68|5721.68|5721.35|5721.35|0
1742816290000|2025-03-24 11:38:10|5721.45|5721.45|5721.43|5721.43|5721.45|5721.45|5721.43|5721.43|0
1742816310000|2025-03-24 11:38:30|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|0
1742816320000|2025-03-24 11:38:40|5721.52|5721.52|5721.58|5721.58|5721.58|5721.58|5721.29|5721.29|0
1742816330000|2025-03-24 11:38:50|5721.76|5721.76|5721.9|5721.9|5721.9|5721.9|5721.76|5721.76|0
1742816340000|2025-03-24 11:39:00|5722.17|5722.17|5722|5722|5722.19|5722.19|5722|5722|0
1742816350000|2025-03-24 11:39:10|5722.23|5722.23|5722.23|5722.23|5722.23|5722.23|5722.23|5722.23|0
1742816360000|2025-03-24 11:39:20|5721.82|5721.82|5722.08|5722.08|5722.48|5722.48|5721.82|5721.82|0
1742816370000|2025-03-24 11:39:30|5722.4|5722.4|5722.81|5722.81|5722.81|5722.81|5722.4|5722.4|0
1742816380000|2025-03-24 11:39:40|5722.58|5722.58|5722.58|5722.58|5722.58|5722.58|5722.58|5722.58|0
1742816390000|2025-03-24 11:39:50|5723.24|5723.24|5723.75|5723.75|5723.75|5723.75|5723.24|5723.24|0
1742816410000|2025-03-24 11:40:10|5723.24|5723.24|5722.72|5722.72|5723.37|5723.37|5722.72|5722.72|0
1742816420000|2025-03-24 11:40:20|5722.85|5722.85|5723.64|5723.64|5723.64|5723.64|5722.85|5722.85|0
1742816430000|2025-03-24 11:40:30|5723.5|5723.5|5723.5|5723.5|5723.5|5723.5|5723.5|5723.5|0
1742816440000|2025-03-24 11:40:40|5723.64|5723.64|5723.32|5723.32|5723.64|5723.64|5723.32|5723.32|0
1742816450000|2025-03-24 11:40:50|5723.19|5723.19|5723.19|5723.19|5723.19|5723.19|5723.19|5723.19|0
1742816460000|2025-03-24 11:41:00|5722.92|5722.92|5723.15|5723.15|5723.15|5723.15|5722.66|5722.66|0
1742816470000|2025-03-24 11:41:10|5723.42|5723.42|5723.42|5723.42|5723.42|5723.42|5723.42|5723.42|0
1742816510000|2025-03-24 11:41:50|5723.09|5723.09|5722.92|5722.92|5723.36|5723.36|5722.9|5722.9|0
1742816520000|2025-03-24 11:42:00|5722.79|5722.79|5722.79|5722.79|5722.79|5722.79|5722.79|5722.79|0
1742816530000|2025-03-24 11:42:10|5723.25|5723.25|5723.14|5723.14|5723.6|5723.6|5723.14|5723.14|0
1742816540000|2025-03-24 11:42:20|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|0
1742816550000|2025-03-24 11:42:30|5723.49|5723.49|5723.49|5723.49|5723.49|5723.49|5723.49|5723.49|0
1742816620000|2025-03-24 11:43:40|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|0
1742816630000|2025-03-24 11:43:50|5722.84|5722.84|5722.89|5722.89|5723.16|5723.16|5722.84|5722.84|0
1742816640000|2025-03-24 11:44:00|5722.43|5722.43|5722.41|5722.41|5722.76|5722.76|5722.41|5722.41|0
1742816650000|2025-03-24 11:44:10|5722.74|5722.74|5722.24|5722.24|5722.74|5722.74|5722.24|5722.24|0
1742816660000|2025-03-24 11:44:20|5722.11|5722.11|5721.78|5721.78|5722.11|5722.11|5721.78|5721.78|0
1742816670000|2025-03-24 11:44:30|5721.52|5721.52|5721.52|5721.52|5721.52|5721.52|5721.52|5721.52|0
1742816690000|2025-03-24 11:44:50|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|0
1742816700000|2025-03-24 11:45:00|5721.79|5721.79|5721.79|5721.79|5721.79|5721.79|5721.79|5721.79|0
1742816710000|2025-03-24 11:45:10|5721.65|5721.65|5721.98|5721.98|5721.98|5721.98|5721.65|5721.65|0
1742816720000|2025-03-24 11:45:20|5721.65|5721.65|5722.05|5722.05|5722.33|5722.33|5721.65|5721.65|0
1742816730000|2025-03-24 11:45:30|5722.28|5722.28|5722.28|5722.28|5722.28|5722.28|5722.28|5722.28|0
1742816740000|2025-03-24 11:45:40|5722.01|5722.01|5722.01|5722.01|5722.28|5722.28|5722.01|5722.01|0
1742816760000|2025-03-24 11:46:00|5722.28|5722.28|5722.01|5722.01|5722.28|5722.28|5722.01|5722.01|0
1742816780000|2025-03-24 11:46:20|5721.68|5721.68|5720.31|5720.31|5721.68|5721.68|5720.31|5720.31|0
1742816790000|2025-03-24 11:46:30|5719.98|5719.98|5719.38|5719.38|5719.98|5719.98|5719.38|5719.38|0
1742816810000|2025-03-24 11:46:50|5719.65|5719.65|5719.52|5719.52|5719.79|5719.79|5719.52|5719.52|0
1742816820000|2025-03-24 11:47:00|5719.39|5719.39|5719.25|5719.25|5719.39|5719.39|5719.25|5719.25|0
1742816830000|2025-03-24 11:47:10|5719.52|5719.52|5719.52|5719.52|5719.52|5719.52|5719.52|5719.52|0
1742816840000|2025-03-24 11:47:20|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|0
1742816850000|2025-03-24 11:47:30|5719.33|5719.33|5719.33|5719.33|5719.33|5719.33|5719.33|5719.33|0
1742816860000|2025-03-24 11:47:40|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|0
1742816870000|2025-03-24 11:47:50|5719|5719|5719|5719|5719|5719|5719|5719|0
1742816880000|2025-03-24 11:48:00|5719.65|5719.65|5719.52|5719.52|5719.79|5719.79|5719.52|5719.52|0
1742816900000|2025-03-24 11:48:20|5719.19|5719.19|5718.54|5718.54|5719.19|5719.19|5718.54|5718.54|0
1742816910000|2025-03-24 11:48:30|5718.49|5718.49|5718.49|5718.49|5718.49|5718.49|5718.49|5718.49|0
1742816920000|2025-03-24 11:48:40|5718.76|5718.76|5718.49|5718.49|5718.76|5718.76|5718.49|5718.49|0
1742816930000|2025-03-24 11:48:50|5718.3|5718.3|5718.3|5718.3|5718.3|5718.3|5718.3|5718.3|0
1742816940000|2025-03-24 11:49:00|5717.84|5717.84|5717.84|5717.84|5717.84|5717.84|5717.84|5717.84|0
1742816950000|2025-03-24 11:49:10|5717.62|5717.62|5717.62|5717.62|5717.62|5717.62|5717.62|5717.62|0
1742816970000|2025-03-24 11:49:30|5717.6|5717.6|5717.47|5717.47|5717.6|5717.6|5717.47|5717.47|0
1742816980000|2025-03-24 11:49:40|5717.44|5717.44|5717.17|5717.17|5717.44|5717.44|5717.17|5717.17|0
1742816990000|2025-03-24 11:49:50|5717.4|5717.4|5717.4|5717.4|5717.4|5717.4|5717.4|5717.4|0
1742817000000|2025-03-24 11:50:00|5717.53|5717.53|5718.46|5718.46|5718.46|5718.46|5717.53|5717.53|0
1742817040000|2025-03-24 11:50:40|5718.78|5718.78|5718.92|5718.92|5718.92|5718.92|5718.78|5718.78|0
1742817050000|2025-03-24 11:50:50|5718.69|5718.69|5718.03|5718.03|5718.69|5718.69|5718.03|5718.03|0
1742817060000|2025-03-24 11:51:00|5717.9|5717.9|5716.96|5716.96|5717.9|5717.9|5716.96|5716.96|0
1742817070000|2025-03-24 11:51:10|5717.1|5717.1|5716.77|5716.77|5717.1|5717.1|5716.77|5716.77|0
1742817080000|2025-03-24 11:51:20|5717.1|5717.1|5716.82|5716.82|5717.1|5717.1|5716.82|5716.82|0
1742817090000|2025-03-24 11:51:30|5716.17|5716.17|5716.03|5716.03|5716.17|5716.17|5716.03|5716.03|0
1742817100000|2025-03-24 11:51:40|5716.36|5716.36|5716.36|5716.36|5716.64|5716.64|5716.23|5716.23|0
1742817120000|2025-03-24 11:52:00|5716.5|5716.5|5716.64|5716.64|5716.64|5716.64|5716.5|5716.5|0
1742817130000|2025-03-24 11:52:10|5716.36|5716.36|5716.41|5716.41|5716.41|5716.41|5716.36|5716.36|0
1742817140000|2025-03-24 11:52:20|5716.68|5716.68|5716.41|5716.41|5716.68|5716.68|5716.41|5716.41|0
1742817180000|2025-03-24 11:53:00|5716.18|5716.18|5716.18|5716.18|5716.18|5716.18|5716.18|5716.18|0
1742817190000|2025-03-24 11:53:10|5716.45|5716.45|5716.32|5716.32|5716.45|5716.45|5716.18|5716.18|0
1742817210000|2025-03-24 11:53:30|5715.66|5715.66|5715.01|5715.01|5715.8|5715.8|5714.68|5714.68|0
1742817220000|2025-03-24 11:53:40|5714.35|5714.35|5714.22|5714.22|5714.35|5714.35|5714.22|5714.22|0
1742817230000|2025-03-24 11:53:50|5714.55|5714.55|5714.55|5714.55|5714.55|5714.55|5714.55|5714.55|0
1742817240000|2025-03-24 11:54:00|5714.36|5714.36|5714.36|5714.36|5714.36|5714.36|5714.36|5714.36|0
1742817250000|2025-03-24 11:54:10|5714.69|5714.69|5714.69|5714.69|5714.69|5714.69|5714.69|5714.69|0
1742817260000|2025-03-24 11:54:20|5714.83|5714.83|5714.92|5714.92|5714.92|5714.92|5714.69|5714.69|0
1742817290000|2025-03-24 11:54:50|5715.05|5715.05|5715.05|5715.05|5715.05|5715.05|5715.05|5715.05|0
1742817300000|2025-03-24 11:55:00|5715.46|5715.46|5715.18|5715.18|5715.46|5715.46|5715.18|5715.18|0
1742817320000|2025-03-24 11:55:20|5715.32|5715.32|5715.05|5715.05|5715.32|5715.32|5715.05|5715.05|0
1742817330000|2025-03-24 11:55:30|5714.92|5714.92|5714.92|5714.92|5714.92|5714.92|5714.92|5714.92|0
1742817340000|2025-03-24 11:55:40|5714.78|5714.78|5714.32|5714.32|5714.78|5714.78|5714.32|5714.32|0
1742817350000|2025-03-24 11:55:50|5714.19|5714.19|5713.66|5713.66|5714.19|5714.19|5713.59|5713.59|0
1742817360000|2025-03-24 11:56:00|5713.62|5713.62|5713.75|5713.75|5713.75|5713.75|5713.62|5713.62|0
1742817370000|2025-03-24 11:56:10|5713.42|5713.42|5713.42|5713.42|5713.42|5713.42|5713.42|5713.42|0
1742817380000|2025-03-24 11:56:20|5713.65|5713.65|5713.42|5713.42|5713.65|5713.65|5713.42|5713.42|0
1742817390000|2025-03-24 11:56:30|5713.75|5713.75|5713.75|5713.75|5713.89|5713.89|5713.75|5713.75|0
1742817420000|2025-03-24 11:57:00|5714.02|5714.02|5713.89|5713.89|5714.16|5714.16|5713.89|5713.89|0
1742817430000|2025-03-24 11:57:10|5714.16|5714.16|5714.16|5714.16|5714.16|5714.16|5714.16|5714.16|0
1742817440000|2025-03-24 11:57:20|5714.67|5714.67|5715.13|5715.13|5715.13|5715.13|5714.67|5714.67|0
1742817450000|2025-03-24 11:57:30|5715.18|5715.18|5715.82|5715.82|5715.82|5715.82|5715.18|5715.18|0
1742817460000|2025-03-24 11:57:40|5716.93|5716.93|5717.59|5717.59|5717.59|5717.59|5716.93|5716.93|0
1742817470000|2025-03-24 11:57:50|5717.46|5717.46|5718.37|5718.37|5718.37|5718.37|5717.46|5717.46|0
1742817480000|2025-03-24 11:58:00|5718.59|5718.59|5718.37|5718.37|5718.59|5718.59|5718.37|5718.37|0
1742817490000|2025-03-24 11:58:10|5717.97|5717.97|5717.97|5717.97|5717.97|5717.97|5717.97|5717.97|0
1742817500000|2025-03-24 11:58:20|5717.65|5717.65|5717.32|5717.32|5717.65|5717.65|5717.31|5717.31|0
1742817510000|2025-03-24 11:58:30|5717.6|5717.6|5717.6|5717.6|5717.73|5717.73|5717.6|5717.6|0
1742817530000|2025-03-24 11:58:50|5717.92|5717.92|5718.24|5718.24|5718.24|5718.24|5717.92|5717.92|0
1742817540000|2025-03-24 11:59:00|5718.02|5718.02|5718.01|5718.01|5718.29|5718.29|5718.01|5718.01|0
1742817550000|2025-03-24 11:59:10|5718.37|5718.37|5718.9|5718.9|5718.9|5718.9|5718.37|5718.37|0
1742817560000|2025-03-24 11:59:20|5718.57|5718.57|5718.44|5718.44|5718.57|5718.57|5718.44|5718.44|0
1742817570000|2025-03-24 11:59:30|5718.11|5718.11|5718.11|5718.11|5718.11|5718.11|5718.11|5718.11|0
1742817580000|2025-03-24 11:59:40|5717.75|5717.75|5717.75|5717.75|5717.75|5717.75|5717.75|5717.75|0
1742817590000|2025-03-24 11:59:50|5717.16|5717.16|5717.03|5717.03|5717.16|5717.16|5716.7|5716.7|0
1742817600000|2025-03-24 12:00:00|5716.61|5716.61|5716.48|5716.48|5716.61|5716.61|5716.48|5716.48|0
1742817610000|2025-03-24 12:00:10|5716.15|5716.15|5716.61|5716.61|5716.61|5716.61|5716.15|5716.15|0
1742817620000|2025-03-24 12:00:20|5715.96|5715.96|5716.29|5716.29|5716.29|5716.29|5715.96|5715.96|0
1742817650000|2025-03-24 12:00:50|5716.42|5716.42|5716.42|5716.42|5716.42|5716.42|5716.42|5716.42|0
1742817660000|2025-03-24 12:01:00|5716.69|5716.69|5717.02|5717.02|5717.02|5717.02|5716.69|5716.69|0
1742817670000|2025-03-24 12:01:10|5717.15|5717.15|5716.88|5716.88|5717.28|5717.28|5716.88|5716.88|0
1742817680000|2025-03-24 12:01:20|5717.01|5717.01|5716.88|5716.88|5717.01|5717.01|5716.88|5716.88|0
1742817690000|2025-03-24 12:01:30|5717.2|5717.2|5717.2|5717.2|5717.2|5717.2|5717.2|5717.2|0
1742817710000|2025-03-24 12:01:50|5717.34|5717.34|5717.15|5717.15|5717.48|5717.48|5717.15|5717.15|0
1742817720000|2025-03-24 12:02:00|5717.02|5717.02|5715.15|5715.15|5717.02|5717.02|5715.15|5715.15|0
1742817730000|2025-03-24 12:02:10|5715.01|5715.01|5714.31|5714.31|5715.01|5715.01|5714.31|5714.31|0
1742817740000|2025-03-24 12:02:20|5714.45|5714.45|5714|5714|5714.45|5714.45|5714|5714|0
1742817750000|2025-03-24 12:02:30|5713.73|5713.73|5713.73|5713.73|5713.73|5713.73|5713.73|5713.73|0
1742817760000|2025-03-24 12:02:40|5713.4|5713.4|5713.4|5713.4|5713.4|5713.4|5713.4|5713.4|0
1742817770000|2025-03-24 12:02:50|5713.22|5713.22|5714.33|5714.33|5714.33|5714.33|5713.22|5713.22|0
1742817780000|2025-03-24 12:03:00|5714.61|5714.61|5714.61|5714.61|5714.74|5714.74|5714.61|5714.61|0
1742817790000|2025-03-24 12:03:10|5714.93|5714.93|5714.93|5714.93|5715.07|5715.07|5714.93|5714.93|0
1742817800000|2025-03-24 12:03:20|5714.8|5714.8|5715.2|5715.2|5715.2|5715.2|5714.8|5714.8|0
1742817810000|2025-03-24 12:03:30|5715.38|5715.38|5715.38|5715.38|5715.38|5715.38|5715.38|5715.38|0
1742817830000|2025-03-24 12:03:50|5715.05|5715.05|5715.05|5715.05|5715.05|5715.05|5715.05|5715.05|0
1742817840000|2025-03-24 12:04:00|5715.19|5715.19|5715.6|5715.6|5715.6|5715.6|5715.05|5715.05|0
1742817860000|2025-03-24 12:04:20|5715.74|5715.74|5714.81|5714.81|5715.74|5715.74|5714.81|5714.81|0
1742817870000|2025-03-24 12:04:30|5714.63|5714.63|5714.22|5714.22|5714.63|5714.63|5714.08|5714.08|0
1742817890000|2025-03-24 12:04:50|5714.08|5714.08|5713.75|5713.75|5714.08|5714.08|5713.75|5713.75|0
1742817900000|2025-03-24 12:05:00|5713.57|5713.57|5712.43|5712.43|5713.57|5713.57|5712.43|5712.43|0
1742817910000|2025-03-24 12:05:10|5712.57|5712.57|5712.57|5712.57|5712.57|5712.57|5712.57|5712.57|0
1742817930000|2025-03-24 12:05:30|5712.7|5712.7|5713.49|5713.49|5713.49|5713.49|5712.7|5712.7|0
1742817960000|2025-03-24 12:06:00|5713.5|5713.5|5713.5|5713.5|5713.5|5713.5|5713.5|5713.5|0
1742817970000|2025-03-24 12:06:10|5713.54|5713.54|5713.54|5713.54|5713.54|5713.54|5713.54|5713.54|0
1742817980000|2025-03-24 12:06:20|5713.67|5713.67|5713.94|5713.94|5713.94|5713.94|5713.67|5713.67|0
1742817990000|2025-03-24 12:06:30|5713.81|5713.81|5713.81|5713.81|5713.81|5713.81|5713.81|5713.81|0
1742818000000|2025-03-24 12:06:40|5713.68|5713.68|5713.68|5713.68|5713.68|5713.68|5713.68|5713.68|0
1742818010000|2025-03-24 12:06:50|5713.86|5713.86|5713.86|5713.86|5713.86|5713.86|5713.86|5713.86|0
1742818020000|2025-03-24 12:07:00|5713.68|5713.68|5713.68|5713.68|5713.68|5713.68|5713.68|5713.68|0
1742818060000|2025-03-24 12:07:40|5713.54|5713.54|5713.17|5713.17|5713.54|5713.54|5713.17|5713.17|0
1742818070000|2025-03-24 12:07:50|5713.22|5713.22|5713.35|5713.35|5713.35|5713.35|5713.22|5713.22|0
1742818090000|2025-03-24 12:08:10|5713.22|5713.22|5712.56|5712.56|5713.22|5713.22|5712.56|5712.56|0
1742818100000|2025-03-24 12:08:20|5712.54|5712.54|5712.54|5712.54|5712.54|5712.54|5712.54|5712.54|0
1742818110000|2025-03-24 12:08:30|5712.81|5712.81|5712.68|5712.68|5712.81|5712.81|5712.68|5712.68|0
1742818120000|2025-03-24 12:08:40|5712.81|5712.81|5712.81|5712.81|5712.81|5712.81|5712.81|5712.81|0
1742818140000|2025-03-24 12:09:00|5713.08|5713.08|5713.08|5713.08|5713.08|5713.08|5713.08|5713.08|0
1742818150000|2025-03-24 12:09:10|5713.21|5713.21|5713.21|5713.21|5713.21|5713.21|5713.21|5713.21|0
1742818160000|2025-03-24 12:09:20|5713.07|5713.07|5713.07|5713.07|5713.07|5713.07|5713.07|5713.07|0
1742818170000|2025-03-24 12:09:30|5713.21|5713.21|5713.07|5713.07|5713.21|5713.21|5713.07|5713.07|0
1742818180000|2025-03-24 12:09:40|5713.21|5713.21|5713.66|5713.66|5713.66|5713.66|5713.21|5713.21|0
1742818190000|2025-03-24 12:09:50|5713.98|5713.98|5713.98|5713.98|5713.98|5713.98|5713.98|5713.98|0
1742818200000|2025-03-24 12:10:00|5713.76|5713.76|5713.1|5713.1|5713.76|5713.76|5713.1|5713.1|0
1742818210000|2025-03-24 12:10:10|5712.97|5712.97|5712.97|5712.97|5712.97|5712.97|5712.97|5712.97|0
1742818240000|2025-03-24 12:10:40|5712.83|5712.83|5712.83|5712.83|5712.83|5712.83|5712.83|5712.83|0
1742818250000|2025-03-24 12:10:50|5713.1|5713.1|5712.97|5712.97|5713.1|5713.1|5712.83|5712.83|0
1742818260000|2025-03-24 12:11:00|5713.3|5713.3|5713.3|5713.3|5713.3|5713.3|5713.07|5713.07|0
1742818270000|2025-03-24 12:11:10|5713.48|5713.48|5713.48|5713.48|5713.48|5713.48|5713.48|5713.48|0
1742818280000|2025-03-24 12:11:20|5713.61|5713.61|5714.07|5714.07|5714.07|5714.07|5713.61|5713.61|0
1742818290000|2025-03-24 12:11:30|5714.21|5714.21|5714.3|5714.3|5714.3|5714.3|5714.07|5714.07|0
1742818300000|2025-03-24 12:11:40|5714.57|5714.57|5714.43|5714.43|5714.57|5714.57|5714.43|5714.43|0
1742818310000|2025-03-24 12:11:50|5713.2|5713.2|5712.1|5712.1|5713.2|5713.2|5712.1|5712.1|0
1742818320000|2025-03-24 12:12:00|5712.03|5712.03|5711.09|5711.09|5712.03|5712.03|5711.09|5711.09|0
1742818330000|2025-03-24 12:12:10|5711.1|5711.1|5710.87|5710.87|5711.1|5711.1|5710.87|5710.87|0
1742818340000|2025-03-24 12:12:20|5710.24|5710.24|5710.56|5710.56|5710.7|5710.7|5710.24|5710.24|0
1742818350000|2025-03-24 12:12:30|5710.7|5710.7|5710.29|5710.29|5710.7|5710.7|5710.29|5710.29|0
1742818360000|2025-03-24 12:12:40|5710.62|5710.62|5710.35|5710.35|5710.62|5710.62|5710.35|5710.35|0
1742818370000|2025-03-24 12:12:50|5710.48|5710.48|5710.58|5710.58|5710.58|5710.58|5709.95|5709.95|0
1742818390000|2025-03-24 12:13:10|5710.84|5710.84|5711.3|5711.3|5711.3|5711.3|5710.84|5710.84|0
1742818410000|2025-03-24 12:13:30|5711.17|5711.17|5711.17|5711.17|5711.17|5711.17|5711.17|5711.17|0
1742818420000|2025-03-24 12:13:40|5711.19|5711.19|5711.19|5711.19|5711.19|5711.19|5711.19|5711.19|0
1742818430000|2025-03-24 12:13:50|5711.05|5711.05|5710.73|5710.73|5711.05|5711.05|5710.73|5710.73|0
1742818440000|2025-03-24 12:14:00|5710.86|5710.86|5710.73|5710.73|5711|5711|5710.73|5710.73|0
1742818460000|2025-03-24 12:14:20|5711.13|5711.13|5711.92|5711.92|5712.06|5712.06|5711.13|5711.13|0
1742818480000|2025-03-24 12:14:40|5711.79|5711.79|5711.77|5711.77|5711.92|5711.92|5711.77|5711.77|0
1742818490000|2025-03-24 12:14:50|5711.63|5711.63|5711.63|5711.63|5711.63|5711.63|5711.63|5711.63|0
1742818500000|2025-03-24 12:15:00|5711.77|5711.77|5711.99|5711.99|5711.99|5711.99|5711.77|5711.77|0
1742818510000|2025-03-24 12:15:10|5712.13|5712.13|5712.46|5712.46|5712.46|5712.46|5712.13|5712.13|0
1742818520000|2025-03-24 12:15:20|5713.18|5713.18|5712.86|5712.86|5713.18|5713.18|5712.86|5712.86|0
1742818530000|2025-03-24 12:15:30|5713.18|5713.18|5713.18|5713.18|5713.18|5713.18|5713.18|5713.18|0
1742818560000|2025-03-24 12:16:00|5713.05|5713.05|5713.05|5713.05|5713.05|5713.05|5713.05|5713.05|0
1742818580000|2025-03-24 12:16:20|5713.04|5713.04|5713.04|5713.04|5713.04|5713.04|5713.04|5713.04|0
1742818590000|2025-03-24 12:16:30|5712.71|5712.71|5712.71|5712.71|5712.71|5712.71|5712.71|5712.71|0
1742818600000|2025-03-24 12:16:40|5713.07|5713.07|5713.75|5713.75|5713.75|5713.75|5713.07|5713.07|0
1742818630000|2025-03-24 12:17:10|5714.3|5714.3|5714.1|5714.1|5714.43|5714.43|5714.1|5714.1|0
1742818650000|2025-03-24 12:17:30|5713.88|5713.88|5714.12|5714.12|5714.12|5714.12|5713.43|5713.43|0
1742818660000|2025-03-24 12:17:40|5714.34|5714.34|5714.47|5714.47|5714.8|5714.8|5714.34|5714.34|0
1742818670000|2025-03-24 12:17:50|5714.21|5714.21|5714.21|5714.21|5714.21|5714.21|5714.21|5714.21|0
1742818680000|2025-03-24 12:18:00|5713.42|5713.42|5713.42|5713.42|5713.42|5713.42|5713.42|5713.42|0
1742818700000|2025-03-24 12:18:20|5713.09|5713.09|5713.42|5713.42|5713.42|5713.42|5713.09|5713.09|0
1742818730000|2025-03-24 12:18:50|5713.64|5713.64|5713.78|5713.78|5713.78|5713.78|5713.64|5713.64|0
1742818760000|2025-03-24 12:19:20|5712.8|5712.8|5713.45|5713.45|5713.45|5713.45|5712.8|5712.8|0
1742818770000|2025-03-24 12:19:30|5713.31|5713.31|5713.09|5713.09|5713.31|5713.31|5713.09|5713.09|0
1742818780000|2025-03-24 12:19:40|5712.82|5712.82|5712.82|5712.82|5712.82|5712.82|5712.82|5712.82|0
1742818790000|2025-03-24 12:19:50|5712.5|5712.5|5712.5|5712.5|5712.5|5712.5|5712.17|5712.17|0
1742818810000|2025-03-24 12:20:10|5712.82|5712.82|5712.82|5712.82|5712.82|5712.82|5712.82|5712.82|0
1742818820000|2025-03-24 12:20:20|5712.6|5712.6|5712.6|5712.6|5712.6|5712.6|5712.6|5712.6|0
1742818830000|2025-03-24 12:20:30|5712.19|5712.19|5711.54|5711.54|5712.19|5712.19|5711.54|5711.54|0
1742818850000|2025-03-24 12:20:50|5711.76|5711.76|5711.76|5711.76|5711.76|5711.76|5711.76|5711.76|0
1742818860000|2025-03-24 12:21:00|5711.9|5711.9|5711.9|5711.9|5711.9|5711.9|5711.9|5711.9|0
1742818880000|2025-03-24 12:21:20|5711.76|5711.76|5711.92|5711.92|5711.92|5711.92|5711.76|5711.76|0
1742818890000|2025-03-24 12:21:30|5711.59|5711.59|5711.92|5711.92|5711.92|5711.92|5711.59|5711.59|0
1742818900000|2025-03-24 12:21:40|5712.06|5712.06|5712.38|5712.38|5712.38|5712.38|5712.06|5712.06|0
1742818910000|2025-03-24 12:21:50|5712.25|5712.25|5711.46|5711.46|5712.25|5712.25|5711.46|5711.46|0
1742818920000|2025-03-24 12:22:00|5710.81|5710.81|5710.78|5710.78|5711.13|5711.13|5710.78|5710.78|0
1742818950000|2025-03-24 12:22:30|5711.1|5711.1|5711.1|5711.1|5711.1|5711.1|5711.1|5711.1|0
1742818960000|2025-03-24 12:22:40|5710.7|5710.7|5710.7|5710.7|5710.7|5710.7|5710.7|5710.7|0
1742818970000|2025-03-24 12:22:50|5710.37|5710.37|5710.68|5710.68|5710.68|5710.68|5710.37|5710.37|0
1742818980000|2025-03-24 12:23:00|5710.55|5710.55|5710.55|5710.55|5710.88|5710.88|5710.55|5710.55|0
1742819000000|2025-03-24 12:23:20|5710.42|5710.42|5710.23|5710.23|5710.42|5710.42|5710.23|5710.23|0
1742819010000|2025-03-24 12:23:30|5710.56|5710.56|5710.79|5710.79|5710.79|5710.79|5710.56|5710.56|0
1742819020000|2025-03-24 12:23:40|5710.56|5710.56|5710.23|5710.23|5710.56|5710.56|5710.23|5710.23|0
1742819030000|2025-03-24 12:23:50|5710.01|5710.01|5709.42|5709.42|5710.01|5710.01|5709.42|5709.42|0
1742819050000|2025-03-24 12:24:10|5709.15|5709.15|5709.15|5709.15|5709.15|5709.15|5709.15|5709.15|0
1742819070000|2025-03-24 12:24:30|5709.14|5709.14|5707.99|5707.99|5709.14|5709.14|5707.99|5707.99|0
1742819080000|2025-03-24 12:24:40|5707.67|5707.67|5707.68|5707.68|5707.68|5707.68|5707.67|5707.67|0
1742819100000|2025-03-24 12:25:00|5707.82|5707.82|5708.14|5708.14|5708.14|5708.14|5707.82|5707.82|0
1742819120000|2025-03-24 12:25:20|5707.82|5707.82|5707.82|5707.82|5707.82|5707.82|5707.82|5707.82|0
1742819130000|2025-03-24 12:25:30|5707.68|5707.68|5707.37|5707.37|5707.68|5707.68|5707.37|5707.37|0
1742819140000|2025-03-24 12:25:40|5707.04|5707.04|5707.04|5707.04|5707.04|5707.04|5707.04|5707.04|0
1742819150000|2025-03-24 12:25:50|5706.68|5706.68|5705.41|5705.41|5706.68|5706.68|5705.41|5705.41|0
1742819160000|2025-03-24 12:26:00|5705.08|5705.08|5704.37|5704.37|5705.08|5705.08|5704.37|5704.37|0
1742819170000|2025-03-24 12:26:10|5704.04|5704.04|5704.37|5704.37|5704.37|5704.37|5704.04|5704.04|0
1742819180000|2025-03-24 12:26:20|5704.04|5704.04|5704.18|5704.18|5704.18|5704.18|5704.04|5704.04|0
1742819190000|2025-03-24 12:26:30|5703.85|5703.85|5703.85|5703.85|5703.85|5703.85|5703.85|5703.85|0
1742819200000|2025-03-24 12:26:40|5703.58|5703.58|5703.58|5703.58|5703.58|5703.58|5703.58|5703.58|0
1742819210000|2025-03-24 12:26:50|5703.44|5703.44|5703.44|5703.44|5703.44|5703.44|5703.44|5703.44|0
1742819220000|2025-03-24 12:27:00|5703.12|5703.12|5703.12|5703.12|5703.12|5703.12|5703.12|5703.12|0
1742819230000|2025-03-24 12:27:10|5702.85|5702.85|5703.25|5703.25|5703.25|5703.25|5702.85|5702.85|0
1742819240000|2025-03-24 12:27:20|5702.98|5702.98|5702.98|5702.98|5702.98|5702.98|5702.98|5702.98|0
1742819250000|2025-03-24 12:27:30|5703.01|5703.01|5703.03|5703.03|5703.03|5703.03|5703.01|5703.01|0
1742819260000|2025-03-24 12:27:40|5702.84|5702.84|5702.58|5702.58|5702.84|5702.84|5702.58|5702.58|0
1742819270000|2025-03-24 12:27:50|5702.84|5702.84|5702.3|5702.3|5702.84|5702.84|5702.29|5702.29|0
1742819280000|2025-03-24 12:28:00|5702.16|5702.16|5702.49|5702.49|5702.49|5702.49|5702.16|5702.16|0
1742819340000|2025-03-24 12:29:00|5702.62|5702.62|5702.62|5702.62|5702.62|5702.62|5702.62|5702.62|0
1742819350000|2025-03-24 12:29:10|5703.08|5703.08|5703.08|5703.08|5703.08|5703.08|5703.08|5703.08|0
1742819370000|2025-03-24 12:29:30|5703.22|5703.22|5702.89|5702.89|5703.22|5703.22|5702.89|5702.89|0
1742819400000|2025-03-24 12:30:00|5703.57|5703.57|5703.57|5703.57|5703.57|5703.57|5703.57|5703.57|0
1742819410000|2025-03-24 12:30:10|5703.71|5703.71|5703.7|5703.7|5704.35|5704.35|5703.7|5703.7|0
1742819440000|2025-03-24 12:30:40|5703.56|5703.56|5703.56|5703.56|5703.56|5703.56|5703.56|5703.56|0
1742819450000|2025-03-24 12:30:50|5703.89|5703.89|5703.89|5703.89|5704.22|5704.22|5703.89|5703.89|0
1742819460000|2025-03-24 12:31:00|5703.24|5703.24|5703.24|5703.24|5703.24|5703.24|5703.1|5703.1|0
1742819470000|2025-03-24 12:31:10|5703.1|5703.1|5702.88|5702.88|5703.1|5703.1|5702.88|5702.88|0
1742819480000|2025-03-24 12:31:20|5702.75|5702.75|5702.61|5702.61|5702.75|5702.75|5702.61|5702.61|0
1742819490000|2025-03-24 12:31:30|5702.75|5702.75|5702.75|5702.75|5702.75|5702.75|5702.75|5702.75|0
1742819510000|2025-03-24 12:31:50|5702.88|5702.88|5703.41|5703.41|5703.41|5703.41|5702.88|5702.88|0
1742819520000|2025-03-24 12:32:00|5702.88|5702.88|5703.01|5703.01|5704.32|5704.32|5702.88|5702.88|0
1742819530000|2025-03-24 12:32:10|5703.34|5703.34|5701.33|5701.33|5703.67|5703.67|5701.33|5701.33|0
1742819540000|2025-03-24 12:32:20|5701|5701|5701.33|5701.33|5701.98|5701.98|5701|5701|0
1742819550000|2025-03-24 12:32:30|5701.18|5701.18|5701.14|5701.14|5701.18|5701.18|5701.14|5701.14|0
1742819560000|2025-03-24 12:32:40|5701.4|5701.4|5701.73|5701.73|5701.73|5701.73|5701.4|5701.4|0
1742819570000|2025-03-24 12:32:50|5701.6|5701.6|5702.44|5702.44|5702.44|5702.44|5701.46|5701.46|0
1742819590000|2025-03-24 12:33:10|5702.42|5702.42|5702.42|5702.42|5702.42|5702.42|5702.42|5702.42|0
1742819610000|2025-03-24 12:33:30|5700.85|5700.85|5699.63|5699.63|5700.85|5700.85|5699.63|5699.63|0
1742819630000|2025-03-24 12:33:50|5699.85|5699.85|5699.63|5699.63|5699.85|5699.85|5699.63|5699.63|0
1742819640000|2025-03-24 12:34:00|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|0
1742819650000|2025-03-24 12:34:10|5700.09|5700.09|5699.62|5699.62|5700.22|5700.22|5699.62|5699.62|0
1742819660000|2025-03-24 12:34:20|5699.29|5699.29|5699.16|5699.16|5699.29|5699.29|5699.16|5699.16|0
1742819670000|2025-03-24 12:34:30|5699.49|5699.49|5699.49|5699.49|5699.49|5699.49|5699.49|5699.49|0
1742819680000|2025-03-24 12:34:40|5699.16|5699.16|5699.16|5699.16|5699.16|5699.16|5699.16|5699.16|0
1742819690000|2025-03-24 12:34:50|5699.49|5699.49|5699.19|5699.19|5699.49|5699.49|5698.83|5698.83|0
1742819700000|2025-03-24 12:35:00|5699.21|5699.21|5698.75|5698.75|5699.21|5699.21|5698.75|5698.75|0
1742819720000|2025-03-24 12:35:20|5698.73|5698.73|5698.7|5698.7|5698.73|5698.73|5698.7|5698.7|0
1742819730000|2025-03-24 12:35:30|5698.57|5698.57|5698.35|5698.35|5698.57|5698.57|5698.35|5698.35|0
1742819750000|2025-03-24 12:35:50|5698.57|5698.57|5698.7|5698.7|5698.7|5698.7|5698.57|5698.57|0
1742819760000|2025-03-24 12:36:00|5698.24|5698.24|5696.83|5696.83|5698.24|5698.24|5696.69|5696.69|0
1742819770000|2025-03-24 12:36:10|5696.32|5696.32|5696.32|5696.32|5696.32|5696.32|5696.32|5696.32|0
1742819780000|2025-03-24 12:36:20|5695.99|5695.99|5695.99|5695.99|5695.99|5695.99|5695.99|5695.99|0
1742819810000|2025-03-24 12:36:50|5696.13|5696.13|5696.13|5696.13|5696.13|5696.13|5696.13|5696.13|0
1742819820000|2025-03-24 12:37:00|5696.26|5696.26|5698.47|5698.47|5698.47|5698.47|5696.26|5696.26|0
1742819830000|2025-03-24 12:37:10|5698.49|5698.49|5699.61|5699.61|5699.61|5699.61|5698.49|5698.49|0
1742819840000|2025-03-24 12:37:20|5699.93|5699.93|5699.93|5699.93|5699.93|5699.93|5699.93|5699.93|0
1742819870000|2025-03-24 12:37:50|5700.07|5700.07|5700.07|5700.07|5700.07|5700.07|5700.07|5700.07|0
1742819880000|2025-03-24 12:38:00|5700.02|5700.02|5700.85|5700.85|5700.85|5700.85|5699.37|5699.37|0
1742819890000|2025-03-24 12:38:10|5700.98|5700.98|5700.98|5700.98|5700.98|5700.98|5700.98|5700.98|0
1742819920000|2025-03-24 12:38:40|5700.85|5700.85|5700.85|5700.85|5700.85|5700.85|5700.85|5700.85|0
1742819930000|2025-03-24 12:38:50|5699.54|5699.54|5699.54|5699.54|5699.54|5699.54|5699.54|5699.54|0
1742819940000|2025-03-24 12:39:00|5699.28|5699.28|5699.28|5699.28|5699.28|5699.28|5699.28|5699.28|0
1742819970000|2025-03-24 12:39:30|5699.41|5699.41|5699.41|5699.41|5699.41|5699.41|5699.41|5699.41|0
1742819990000|2025-03-24 12:39:50|5699.28|5699.28|5699.41|5699.41|5699.67|5699.67|5699.28|5699.28|0
1742820010000|2025-03-24 12:40:10|5699.28|5699.28|5698.6|5698.6|5699.28|5699.28|5698.37|5698.37|0
1742820020000|2025-03-24 12:40:20|5698.37|5698.37|5698.37|5698.37|5698.37|5698.37|5698.37|5698.37|0
1742820030000|2025-03-24 12:40:30|5697.72|5697.72|5697.72|5697.72|5697.72|5697.72|5697.72|5697.72|0
1742820050000|2025-03-24 12:40:50|5697.59|5697.59|5696.91|5696.91|5697.59|5697.59|5696.91|5696.91|0
1742820060000|2025-03-24 12:41:00|5696.26|5696.26|5695.8|5695.8|5696.26|5696.26|5695.8|5695.8|0
1742820070000|2025-03-24 12:41:10|5695.47|5695.47|5695.14|5695.14|5695.47|5695.47|5695.14|5695.14|0
1742820080000|2025-03-24 12:41:20|5694.82|5694.82|5693.77|5693.77|5694.82|5694.82|5693.77|5693.77|0
1742820090000|2025-03-24 12:41:30|5693.51|5693.51|5693.96|5693.96|5693.96|5693.96|5693.51|5693.51|0
1742820100000|2025-03-24 12:41:40|5693.63|5693.63|5693.3|5693.3|5693.63|5693.63|5693.3|5693.3|0
1742820110000|2025-03-24 12:41:50|5693.63|5693.63|5694.28|5694.28|5694.28|5694.28|5693.63|5693.63|0
1742820120000|2025-03-24 12:42:00|5694.55|5694.55|5694.69|5694.69|5694.88|5694.88|5694.55|5694.55|0
1742820130000|2025-03-24 12:42:10|5694.37|5694.37|5694.37|5694.37|5694.37|5694.37|5694.37|5694.37|0
1742820140000|2025-03-24 12:42:20|5694.55|5694.55|5693.64|5693.64|5694.55|5694.55|5693.64|5693.64|0
1742820150000|2025-03-24 12:42:30|5693.46|5693.46|5693.32|5693.32|5693.46|5693.46|5693.19|5693.19|0
1742820160000|2025-03-24 12:42:40|5693.26|5693.26|5693.26|5693.26|5693.26|5693.26|5693.26|5693.26|0
1742820180000|2025-03-24 12:43:00|5693.49|5693.49|5693.16|5693.16|5693.81|5693.81|5693.16|5693.16|0
1742820190000|2025-03-24 12:43:10|5693.42|5693.42|5693.42|5693.42|5693.42|5693.42|5693.42|5693.42|0
1742820200000|2025-03-24 12:43:20|5693.56|5693.56|5694.57|5694.57|5694.57|5694.57|5693.56|5693.56|0
1742820210000|2025-03-24 12:43:30|5694.71|5694.71|5694.71|5694.71|5694.71|5694.71|5694.71|5694.71|0
1742820220000|2025-03-24 12:43:40|5694.84|5694.84|5695.06|5695.06|5695.06|5695.06|5694.84|5694.84|0
1742820230000|2025-03-24 12:43:50|5695.25|5695.25|5695.25|5695.25|5695.38|5695.38|5695.25|5695.25|0
1742820240000|2025-03-24 12:44:00|5695.38|5695.38|5695.51|5695.51|5695.65|5695.65|5695.38|5695.38|0
1742820250000|2025-03-24 12:44:10|5695.65|5695.65|5695.65|5695.65|5695.65|5695.65|5695.65|5695.65|0
1742820260000|2025-03-24 12:44:20|5696.63|5696.63|5696.99|5696.99|5696.99|5696.99|5696.63|5696.63|0
1742820290000|2025-03-24 12:44:50|5697.44|5697.44|5697.66|5697.66|5697.94|5697.94|5697.44|5697.44|0
1742820300000|2025-03-24 12:45:00|5697.53|5697.53|5697.4|5697.4|5697.53|5697.53|5697.4|5697.4|0
1742820310000|2025-03-24 12:45:10|5697.45|5697.45|5697.58|5697.58|5697.58|5697.58|5697.45|5697.45|0
1742820320000|2025-03-24 12:45:20|5697.71|5697.71|5698.48|5698.48|5698.48|5698.48|5697.69|5697.69|0
1742820340000|2025-03-24 12:45:40|5698.47|5698.47|5698.47|5698.47|5698.47|5698.47|5698.47|5698.47|0
1742820350000|2025-03-24 12:45:50|5698.14|5698.14|5698.27|5698.27|5698.27|5698.27|5698.14|5698.14|0
1742820360000|2025-03-24 12:46:00|5698.14|5698.14|5697.18|5697.18|5698.14|5698.14|5697.18|5697.18|0
1742820370000|2025-03-24 12:46:10|5697.05|5697.05|5697.05|5697.05|5697.05|5697.05|5697.05|5697.05|0
1742820380000|2025-03-24 12:46:20|5696.72|5696.72|5695.72|5695.72|5696.72|5696.72|5695.72|5695.72|0
1742820390000|2025-03-24 12:46:30|5695.85|5695.85|5695.45|5695.45|5695.85|5695.85|5695.45|5695.45|0
1742820410000|2025-03-24 12:46:50|5695.59|5695.59|5695.59|5695.59|5695.59|5695.59|5695.59|5695.59|0
1742820420000|2025-03-24 12:47:00|5695.91|5695.91|5696.14|5696.14|5696.19|5696.19|5695.91|5695.91|0
1742820430000|2025-03-24 12:47:10|5696.27|5696.27|5696.41|5696.41|5696.41|5696.41|5696.27|5696.27|0
1742820450000|2025-03-24 12:47:30|5696.54|5696.54|5696.41|5696.41|5696.54|5696.54|5696.41|5696.41|0
1742820460000|2025-03-24 12:47:40|5696.77|5696.77|5696.77|5696.77|5696.77|5696.77|5696.77|5696.77|0
1742820470000|2025-03-24 12:47:50|5696.9|5696.9|5696.41|5696.41|5696.9|5696.9|5696.41|5696.41|0
1742820480000|2025-03-24 12:48:00|5696.73|5696.73|5696.41|5696.41|5696.73|5696.73|5696.41|5696.41|0
1742820490000|2025-03-24 12:48:10|5696.77|5696.77|5696.77|5696.77|5696.77|5696.77|5696.77|5696.77|0
1742820500000|2025-03-24 12:48:20|5696.41|5696.41|5696.41|5696.41|5696.41|5696.41|5696.41|5696.41|0
1742820510000|2025-03-24 12:48:30|5696.63|5696.63|5696.76|5696.76|5696.76|5696.76|5696.63|5696.63|0
1742820520000|2025-03-24 12:48:40|5696.78|5696.78|5696.78|5696.78|5696.78|5696.78|5696.78|5696.78|0
1742820530000|2025-03-24 12:48:50|5696.56|5696.56|5696.56|5696.56|5696.56|5696.56|5696.56|5696.56|0
1742820540000|2025-03-24 12:49:00|5696.89|5696.89|5696.89|5696.89|5696.89|5696.89|5696.89|5696.89|0
1742820570000|2025-03-24 12:49:30|5697.02|5697.02|5697.2|5697.2|5697.2|5697.2|5697.02|5697.02|0
1742820580000|2025-03-24 12:49:40|5697.43|5697.43|5699.46|5699.46|5699.46|5699.46|5697.43|5697.43|0
1742820590000|2025-03-24 12:49:50|5699.59|5699.59|5699.28|5699.28|5699.68|5699.68|5699.28|5699.28|0
1742820600000|2025-03-24 12:50:00|5698.3|5698.3|5698.63|5698.63|5698.63|5698.63|5698.3|5698.3|0
1742820610000|2025-03-24 12:50:10|5698.27|5698.27|5698.27|5698.27|5698.27|5698.27|5698.27|5698.27|0
1742820620000|2025-03-24 12:50:20|5697.91|5697.91|5697.31|5697.31|5697.91|5697.91|5697.22|5697.22|0
1742820630000|2025-03-24 12:50:30|5697.45|5697.45|5697.78|5697.78|5697.78|5697.78|5697.45|5697.45|0
1742820640000|2025-03-24 12:50:40|5697.91|5697.91|5697.91|5697.91|5697.91|5697.91|5697.91|5697.91|0
1742820660000|2025-03-24 12:51:00|5698.05|5698.05|5698.05|5698.05|5698.05|5698.05|5698.05|5698.05|0
1742820670000|2025-03-24 12:51:10|5698.7|5698.7|5698.9|5698.9|5698.9|5698.9|5698.68|5698.68|0
1742820690000|2025-03-24 12:51:30|5699.23|5699.23|5699.96|5699.96|5699.96|5699.96|5699.23|5699.23|0
1742820700000|2025-03-24 12:51:40|5700.23|5700.23|5700.67|5700.67|5700.67|5700.67|5700.23|5700.23|0
1742820710000|2025-03-24 12:51:50|5700.95|5700.95|5701.17|5701.17|5701.17|5701.17|5700.95|5700.95|0
1742820720000|2025-03-24 12:52:00|5701.82|5701.82|5702.76|5702.76|5703.12|5703.12|5701.82|5701.82|0
1742820730000|2025-03-24 12:52:10|5703.09|5703.09|5703.94|5703.94|5703.94|5703.94|5703.09|5703.09|0
1742820750000|2025-03-24 12:52:30|5704.08|5704.08|5704.08|5704.08|5704.08|5704.08|5704.08|5704.08|0
1742820760000|2025-03-24 12:52:40|5704.4|5704.4|5706.39|5706.39|5706.39|5706.39|5704.4|5704.4|0
1742820770000|2025-03-24 12:52:50|5706.71|5706.71|5706.53|5706.53|5706.71|5706.71|5706.53|5706.53|0
1742820790000|2025-03-24 12:53:10|5707.12|5707.12|5706.14|5706.14|5707.12|5707.12|5706.14|5706.14|0
1742820810000|2025-03-24 12:53:30|5706.36|5706.36|5706.36|5706.36|5706.36|5706.36|5706.36|5706.36|0
1742820860000|2025-03-24 12:54:20|5706.5|5706.5|5706.5|5706.5|5706.5|5706.5|5706.5|5706.5|0
1742820870000|2025-03-24 12:54:30|5706.72|5706.72|5706.72|5706.72|5706.72|5706.72|5706.72|5706.72|0
1742820880000|2025-03-24 12:54:40|5707.08|5707.08|5709.27|5709.27|5709.27|5709.27|5707.08|5707.08|0
1742820890000|2025-03-24 12:54:50|5709.54|5709.54|5708.39|5708.39|5709.54|5709.54|5708.39|5708.39|0
1742820900000|2025-03-24 12:55:00|5708.06|5708.06|5708.35|5708.35|5708.35|5708.35|5707.71|5707.71|0
1742820910000|2025-03-24 12:55:10|5708.21|5708.21|5708.21|5708.21|5708.21|5708.21|5708.21|5708.21|0
1742820920000|2025-03-24 12:55:20|5708.35|5708.35|5708.35|5708.35|5708.35|5708.35|5708.35|5708.35|0
1742820930000|2025-03-24 12:55:30|5708.61|5708.61|5708.61|5708.61|5708.61|5708.61|5708.61|5708.61|0
1742820940000|2025-03-24 12:55:40|5708.48|5708.48|5708.48|5708.48|5708.48|5708.48|5708.48|5708.48|0
1742820960000|2025-03-24 12:56:00|5708.35|5708.35|5707.94|5707.94|5708.35|5708.35|5707.94|5707.94|0
1742820970000|2025-03-24 12:56:10|5707.61|5707.61|5707.42|5707.42|5707.61|5707.61|5707.28|5707.28|0
1742820990000|2025-03-24 12:56:30|5707.64|5707.64|5707.64|5707.64|5707.64|5707.64|5707.64|5707.64|0
1742821000000|2025-03-24 12:56:40|5707.91|5707.91|5709.22|5709.22|5709.22|5709.22|5707.91|5707.91|0
1742821010000|2025-03-24 12:56:50|5709.04|5709.04|5706.52|5706.52|5709.04|5709.04|5706.52|5706.52|0
1742821030000|2025-03-24 12:57:10|5706.74|5706.74|5706.88|5706.88|5706.88|5706.88|5706.74|5706.74|0
1742821040000|2025-03-24 12:57:20|5707.53|5707.53|5707.8|5707.8|5707.8|5707.8|5707.53|5707.53|0
1742821050000|2025-03-24 12:57:30|5707.82|5707.82|5707.82|5707.82|5707.82|5707.82|5707.82|5707.82|0
1742821060000|2025-03-24 12:57:40|5707.6|5707.6|5707.6|5707.6|5707.6|5707.6|5707.6|5707.6|0
1742821090000|2025-03-24 12:58:10|5707.27|5707.27|5707.27|5707.27|5707.27|5707.27|5706.94|5706.94|0
1742821100000|2025-03-24 12:58:20|5707.13|5707.13|5707.32|5707.32|5707.32|5707.32|5707.13|5707.13|0
1742821110000|2025-03-24 12:58:30|5707.64|5707.64|5707.46|5707.46|5707.64|5707.64|5707.46|5707.46|0
1742821140000|2025-03-24 12:59:00|5707.59|5707.59|5707.59|5707.59|5707.59|5707.59|5707.59|5707.59|0
1742821160000|2025-03-24 12:59:20|5707.27|5707.27|5706.8|5706.8|5707.27|5707.27|5706.8|5706.8|0
1742821170000|2025-03-24 12:59:30|5707.46|5707.46|5707.46|5707.46|5707.46|5707.46|5707.46|5707.46|0
1742821180000|2025-03-24 12:59:40|5707.73|5707.73|5708.18|5708.18|5708.18|5708.18|5707.73|5707.73|0
1742821190000|2025-03-24 12:59:50|5708.09|5708.09|5708.09|5708.09|5708.09|5708.09|5708.09|5708.09|0
1742821200000|2025-03-24 13:00:00|5708.36|5708.36|5710.86|5710.86|5711.13|5711.13|5708.36|5708.36|0
1742821210000|2025-03-24 13:00:10|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|0
1742821220000|2025-03-24 13:00:20|5710.25|5710.25|5708.99|5708.99|5710.25|5710.25|5708.33|5708.33|0
1742821230000|2025-03-24 13:00:30|5708.66|5708.66|5708.66|5708.66|5708.66|5708.66|5708.66|5708.66|0
1742821240000|2025-03-24 13:00:40|5708.01|5708.01|5708.01|5708.01|5708.01|5708.01|5708.01|5708.01|0
1742821250000|2025-03-24 13:00:50|5708.03|5708.03|5708.03|5708.03|5708.03|5708.03|5708.03|5708.03|0
1742821260000|2025-03-24 13:01:00|5708.21|5708.21|5708.03|5708.03|5708.21|5708.21|5708.03|5708.03|0
1742821300000|2025-03-24 13:01:40|5707.9|5707.9|5707.9|5707.9|5707.9|5707.9|5707.9|5707.9|0
1742821310000|2025-03-24 13:01:50|5707.57|5707.57|5707.57|5707.57|5707.57|5707.57|5707.57|5707.57|0
1742821320000|2025-03-24 13:02:00|5707.24|5707.24|5706.78|5706.78|5707.24|5707.24|5706.78|5706.78|0
1742821340000|2025-03-24 13:02:20|5706.45|5706.45|5706.32|5706.32|5706.45|5706.45|5706.32|5706.32|0
1742821350000|2025-03-24 13:02:30|5706.45|5706.45|5706.22|5706.22|5706.58|5706.58|5706.22|5706.22|0
1742821360000|2025-03-24 13:02:40|5706.23|5706.23|5706.09|5706.09|5706.23|5706.23|5706.01|5706.01|0
1742821370000|2025-03-24 13:02:50|5705.96|5705.96|5705.96|5705.96|5705.96|5705.96|5705.96|5705.96|0
1742821380000|2025-03-24 13:03:00|5705.74|5705.74|5705.73|5705.73|5705.74|5705.74|5705.73|5705.73|0
1742821390000|2025-03-24 13:03:10|5705.79|5705.79|5705.56|5705.56|5705.79|5705.79|5705.56|5705.56|0
1742821400000|2025-03-24 13:03:20|5705.3|5705.3|5705.3|5705.3|5705.3|5705.3|5705.3|5705.3|0
1742821410000|2025-03-24 13:03:30|5705.11|5705.11|5705.77|5705.77|5705.77|5705.77|5705.11|5705.11|0
1742821420000|2025-03-24 13:03:40|5705.99|5705.99|5706.22|5706.22|5706.22|5706.22|5705.99|5705.99|0
1742821430000|2025-03-24 13:03:50|5706.21|5706.21|5706.93|5706.93|5706.93|5706.93|5706.01|5706.01|0
1742821440000|2025-03-24 13:04:00|5707.92|5707.92|5708|5708|5708.32|5708.32|5707.92|5707.92|0
1742821450000|2025-03-24 13:04:10|5707.77|5707.77|5707.79|5707.79|5707.79|5707.79|5707.77|5707.77|0
1742821470000|2025-03-24 13:04:30|5707.93|5707.93|5707.93|5707.93|5707.93|5707.93|5707.93|5707.93|0
1742821500000|2025-03-24 13:05:00|5707.97|5707.97|5707.97|5707.97|5707.97|5707.97|5707.97|5707.97|0
1742821510000|2025-03-24 13:05:10|5708.15|5708.15|5708.42|5708.42|5708.42|5708.42|5708.15|5708.15|0
1742821540000|2025-03-24 13:05:40|5708.74|5708.74|5708.42|5708.42|5708.74|5708.74|5708.42|5708.42|0
1742821560000|2025-03-24 13:06:00|5708.28|5708.28|5708.28|5708.28|5708.28|5708.28|5708.28|5708.28|0
1742821580000|2025-03-24 13:06:20|5708.15|5708.15|5708.15|5708.15|5708.15|5708.15|5708.15|5708.15|0
1742821590000|2025-03-24 13:06:30|5707.88|5707.88|5708.01|5708.01|5708.01|5708.01|5707.88|5707.88|0
1742821610000|2025-03-24 13:06:50|5708.24|5708.24|5708.26|5708.26|5708.26|5708.26|5707.93|5707.93|0
1742821620000|2025-03-24 13:07:00|5708.44|5708.44|5708.44|5708.44|5708.44|5708.44|5708.44|5708.44|0
1742821630000|2025-03-24 13:07:10|5708.71|5708.71|5708.71|5708.71|5708.71|5708.71|5708.71|5708.71|0
1742821640000|2025-03-24 13:07:20|5709.69|5709.69|5710.09|5710.09|5710.09|5710.09|5709.69|5709.69|0
1742821650000|2025-03-24 13:07:30|5710.42|5710.42|5709.9|5709.9|5710.55|5710.55|5709.57|5709.57|0
1742821690000|2025-03-24 13:08:10|5710.03|5710.03|5709.6|5709.6|5710.03|5710.03|5709.38|5709.38|0
1742821700000|2025-03-24 13:08:20|5709.64|5709.64|5709.64|5709.64|5709.64|5709.64|5709.64|5709.64|0
1742821740000|2025-03-24 13:09:00|5709.77|5709.77|5710.05|5710.05|5710.05|5710.05|5709.77|5709.77|0
1742821760000|2025-03-24 13:09:20|5710.06|5710.06|5710.08|5710.08|5710.08|5710.08|5710.06|5710.06|0
1742821770000|2025-03-24 13:09:30|5709.75|5709.75|5709.75|5709.75|5709.75|5709.75|5709.75|5709.75|0
1742821780000|2025-03-24 13:09:40|5709.62|5709.62|5709.48|5709.48|5709.62|5709.62|5709.48|5709.48|0
1742821800000|2025-03-24 13:10:00|5710.47|5710.47|5710.47|5710.47|5710.47|5710.47|5710.47|5710.47|0
1742821810000|2025-03-24 13:10:10|5710.79|5710.79|5710.79|5710.79|5710.93|5710.93|5710.79|5710.79|0
1742821820000|2025-03-24 13:10:20|5710.47|5710.47|5710.47|5710.47|5710.47|5710.47|5710.47|5710.47|0
1742821860000|2025-03-24 13:11:00|5710.79|5710.79|5710.79|5710.79|5710.79|5710.79|5710.79|5710.79|0
1742821870000|2025-03-24 13:11:10|5710.47|5710.47|5710.47|5710.47|5710.47|5710.47|5710.47|5710.47|0
1742821900000|2025-03-24 13:11:40|5710.24|5710.24|5709.19|5709.19|5710.24|5710.24|5709.19|5709.19|0
1742821910000|2025-03-24 13:11:50|5708.96|5708.96|5708.47|5708.47|5708.96|5708.96|5708.47|5708.47|0
1742821920000|2025-03-24 13:12:00|5708.33|5708.33|5708.33|5708.33|5708.33|5708.33|5708.33|5708.33|0
1742821930000|2025-03-24 13:12:10|5708.2|5708.2|5708.14|5708.14|5708.2|5708.2|5708.14|5708.14|0
1742821940000|2025-03-24 13:12:20|5707.63|5707.63|5707.69|5707.69|5707.69|5707.69|5707.63|5707.63|0
1742821950000|2025-03-24 13:12:30|5707.36|5707.36|5707.18|5707.18|5707.36|5707.36|5707.18|5707.18|0
1742821960000|2025-03-24 13:12:40|5707.36|5707.36|5707.14|5707.14|5707.36|5707.36|5707.14|5707.14|0
1742821970000|2025-03-24 13:12:50|5706.81|5706.81|5706.68|5706.68|5706.81|5706.81|5706.68|5706.68|0
1742821980000|2025-03-24 13:13:00|5707.01|5707.01|5706.67|5706.67|5707.01|5707.01|5706.67|5706.67|0
1742822000000|2025-03-24 13:13:20|5706.45|5706.45|5706.45|5706.45|5706.77|5706.77|5706.45|5706.45|0
1742822010000|2025-03-24 13:13:30|5706.31|5706.31|5705.04|5705.04|5706.31|5706.31|5705.04|5705.04|0
1742822020000|2025-03-24 13:13:40|5704.91|5704.91|5704.13|5704.13|5704.91|5704.91|5704.13|5704.13|0
1742822030000|2025-03-24 13:13:50|5703.91|5703.91|5703.59|5703.59|5703.91|5703.91|5703.59|5703.59|0
1742822040000|2025-03-24 13:14:00|5702.94|5702.94|5702.94|5702.94|5702.94|5702.94|5702.94|5702.94|0
1742822050000|2025-03-24 13:14:10|5703.59|5703.59|5703.46|5703.46|5703.59|5703.59|5703.46|5703.46|0
1742822060000|2025-03-24 13:14:20|5703.1|5703.1|5702.88|5702.88|5703.1|5703.1|5702.88|5702.88|0
1742822070000|2025-03-24 13:14:30|5702.83|5702.83|5703.38|5703.38|5703.38|5703.38|5702.78|5702.78|0
1742822080000|2025-03-24 13:14:40|5703.78|5703.78|5704.44|5704.44|5704.44|5704.44|5703.78|5703.78|0
1742822090000|2025-03-24 13:14:50|5705.11|5705.11|5704.78|5704.78|5705.11|5705.11|5704.78|5704.78|0
1742822100000|2025-03-24 13:15:00|5706.18|5706.18|5706.84|5706.84|5706.84|5706.84|5706.18|5706.18|0
1742822110000|2025-03-24 13:15:10|5707.02|5707.02|5706.69|5706.69|5707.02|5707.02|5706.69|5706.69|0
1742822130000|2025-03-24 13:15:30|5706.78|5706.78|5706.78|5706.78|5706.78|5706.78|5706.78|5706.78|0
1742822140000|2025-03-24 13:15:40|5706.92|5706.92|5706.92|5706.92|5706.92|5706.92|5706.92|5706.92|0
1742822150000|2025-03-24 13:15:50|5707.05|5707.05|5707.05|5707.05|5707.05|5707.05|5707.05|5707.05|0
1742822180000|2025-03-24 13:16:20|5707.19|5707.19|5707.71|5707.71|5707.84|5707.84|5707.19|5707.19|0
1742822190000|2025-03-24 13:16:30|5707.38|5707.38|5707.38|5707.38|5707.38|5707.38|5707.38|5707.38|0
1742822200000|2025-03-24 13:16:40|5707.71|5707.71|5707.44|5707.44|5707.71|5707.71|5707.44|5707.44|0
1742822210000|2025-03-24 13:16:50|5707.11|5707.11|5706.29|5706.29|5707.11|5707.11|5706.29|5706.29|0
1742822220000|2025-03-24 13:17:00|5705.75|5705.75|5705.52|5705.52|5705.75|5705.75|5705.52|5705.52|0
1742822240000|2025-03-24 13:17:20|5705.85|5705.85|5705.85|5705.85|5705.85|5705.85|5705.85|5705.85|0
1742822250000|2025-03-24 13:17:30|5706.18|5706.18|5706.45|5706.45|5706.45|5706.45|5706.18|5706.18|0
1742822260000|2025-03-24 13:17:40|5706.59|5706.59|5707.36|5707.36|5707.36|5707.36|5706.59|5706.59|0
1742822270000|2025-03-24 13:17:50|5707.89|5707.89|5707.89|5707.89|5707.89|5707.89|5707.89|5707.89|0
1742822280000|2025-03-24 13:18:00|5708.55|5708.55|5708.55|5708.55|5708.55|5708.55|5708.55|5708.55|0
1742822290000|2025-03-24 13:18:10|5708.77|5708.77|5708.77|5708.77|5708.77|5708.77|5708.77|5708.77|0
1742822310000|2025-03-24 13:18:30|5708.9|5708.9|5708.9|5708.9|5708.9|5708.9|5708.9|5708.9|0
1742822330000|2025-03-24 13:18:50|5709.04|5709.04|5708.71|5708.71|5709.04|5709.04|5708.71|5708.71|0
1742822350000|2025-03-24 13:19:10|5708.89|5708.89|5709.22|5709.22|5709.22|5709.22|5708.89|5708.89|0
1742822360000|2025-03-24 13:19:20|5709.55|5709.55|5709.55|5709.55|5709.55|5709.55|5709.55|5709.55|0
1742822370000|2025-03-24 13:19:30|5709.42|5709.42|5709.42|5709.42|5709.42|5709.42|5709.42|5709.42|0
1742822380000|2025-03-24 13:19:40|5709.28|5709.28|5709.28|5709.28|5709.28|5709.28|5709.28|5709.28|0
1742822400000|2025-03-24 13:20:00|5709.61|5709.61|5709.61|5709.61|5709.61|5709.61|5709.61|5709.61|0
1742822420000|2025-03-24 13:20:20|5709.74|5709.74|5709.74|5709.74|5709.74|5709.74|5709.74|5709.74|0
1742822440000|2025-03-24 13:20:40|5709.88|5709.88|5710.99|5710.99|5710.99|5710.99|5709.88|5709.88|0
1742822450000|2025-03-24 13:20:50|5710.67|5710.67|5710.44|5710.44|5710.67|5710.67|5710.44|5710.44|0
1742822460000|2025-03-24 13:21:00|5710.58|5710.58|5709.01|5709.01|5710.58|5710.58|5709.01|5709.01|0
1742822470000|2025-03-24 13:21:10|5708.68|5708.68|5708.36|5708.36|5708.68|5708.68|5708.13|5708.13|0
1742822480000|2025-03-24 13:21:20|5708.68|5708.68|5708.55|5708.55|5708.68|5708.68|5708.55|5708.55|0
1742822510000|2025-03-24 13:21:50|5708.51|5708.51|5708.51|5708.51|5708.51|5708.51|5708.51|5708.51|0
1742822530000|2025-03-24 13:22:10|5708.28|5708.28|5708.15|5708.15|5708.28|5708.28|5708.15|5708.15|0
1742822540000|2025-03-24 13:22:20|5708.17|5708.17|5708.77|5708.77|5708.77|5708.77|5707.84|5707.84|0
1742822550000|2025-03-24 13:22:30|5709.1|5709.1|5709.1|5709.1|5709.1|5709.1|5709.1|5709.1|0
1742822560000|2025-03-24 13:22:40|5708.77|5708.77|5708.31|5708.31|5708.77|5708.77|5708.11|5708.11|0
1742822580000|2025-03-24 13:23:00|5708.77|5708.77|5708.47|5708.47|5709.35|5709.35|5708.47|5708.47|0
1742822590000|2025-03-24 13:23:10|5708.8|5708.8|5709.07|5709.07|5709.07|5709.07|5708.8|5708.8|0
1742822600000|2025-03-24 13:23:20|5709.3|5709.3|5709.3|5709.3|5709.3|5709.3|5709.3|5709.3|0
1742822610000|2025-03-24 13:23:30|5710.61|5710.61|5711.39|5711.39|5711.39|5711.39|5710.61|5710.61|0
1742822620000|2025-03-24 13:23:40|5711.06|5711.06|5711.29|5711.29|5711.29|5711.29|5711.06|5711.06|0
1742822630000|2025-03-24 13:23:50|5711.61|5711.61|5711.61|5711.61|5711.94|5711.94|5711.61|5711.61|0
1742822640000|2025-03-24 13:24:00|5711.88|5711.88|5711.55|5711.55|5711.88|5711.88|5711.55|5711.55|0
1742822650000|2025-03-24 13:24:10|5711.88|5711.88|5713.34|5713.34|5713.34|5713.34|5711.88|5711.88|0
1742822680000|2025-03-24 13:24:40|5713.01|5713.01|5713.01|5713.01|5713.01|5713.01|5713.01|5713.01|0
1742822690000|2025-03-24 13:24:50|5712.68|5712.68|5712.68|5712.68|5712.68|5712.68|5712.68|5712.68|0
1742822710000|2025-03-24 13:25:10|5712.46|5712.46|5712.41|5712.41|5712.46|5712.46|5712.41|5712.41|0
1742822720000|2025-03-24 13:25:20|5712.54|5712.54|5712.54|5712.54|5712.54|5712.54|5712.54|5712.54|0
1742822730000|2025-03-24 13:25:30|5712.82|5712.82|5712.46|5712.46|5712.82|5712.82|5712.46|5712.46|0
1742822740000|2025-03-24 13:25:40|5712.68|5712.68|5713.66|5713.66|5713.66|5713.66|5712.68|5712.68|0
1742822750000|2025-03-24 13:25:50|5713.93|5713.93|5714.74|5714.74|5714.74|5714.74|5713.93|5713.93|0
1742822760000|2025-03-24 13:26:00|5715.1|5715.1|5715.61|5715.61|5715.76|5715.76|5715.1|5715.1|0
1742822770000|2025-03-24 13:26:10|5715.88|5715.88|5716.86|5716.86|5717.52|5717.52|5715.88|5715.88|0
1742822780000|2025-03-24 13:26:20|5717.4|5717.4|5718.59|5718.59|5718.92|5718.92|5717.4|5717.4|0
1742822790000|2025-03-24 13:26:30|5718.9|5718.9|5718.77|5718.77|5718.9|5718.9|5718.77|5718.77|0
1742822800000|2025-03-24 13:26:40|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|0
1742822810000|2025-03-24 13:26:50|5718.12|5718.12|5717.71|5717.71|5718.12|5718.12|5717.71|5717.71|0
1742822820000|2025-03-24 13:27:00|5717.58|5717.58|5717.58|5717.58|5717.58|5717.58|5717.58|5717.58|0
1742822830000|2025-03-24 13:27:10|5717.9|5717.9|5719.06|5719.06|5719.06|5719.06|5717.9|5717.9|0
1742822840000|2025-03-24 13:27:20|5719.39|5719.39|5719.39|5719.39|5719.39|5719.39|5719.39|5719.39|0
1742822860000|2025-03-24 13:27:40|5719.57|5719.57|5719.57|5719.57|5719.57|5719.57|5719.57|5719.57|0
1742822870000|2025-03-24 13:27:50|5719.39|5719.39|5719.39|5719.39|5719.39|5719.39|5719.39|5719.39|0
1742822880000|2025-03-24 13:28:00|5719.06|5719.06|5718.72|5718.72|5719.06|5719.06|5718.72|5718.72|0
1742822890000|2025-03-24 13:28:10|5718.58|5718.58|5719.09|5719.09|5719.09|5719.09|5718.58|5718.58|0
1742822900000|2025-03-24 13:28:20|5718.87|5718.87|5719|5719|5719|5719|5718.87|5718.87|0
1742822910000|2025-03-24 13:28:30|5719.13|5719.13|5719.13|5719.13|5719.13|5719.13|5719.13|5719.13|0
1742822930000|2025-03-24 13:28:50|5719.11|5719.11|5719.11|5719.11|5719.11|5719.11|5719.11|5719.11|0
1742822940000|2025-03-24 13:29:00|5718.98|5718.98|5718.8|5718.8|5718.98|5718.98|5718.62|5718.62|0
1742822960000|2025-03-24 13:29:20|5719.02|5719.02|5719.2|5719.2|5719.2|5719.2|5719.02|5719.02|0
1742822970000|2025-03-24 13:29:30|5719.53|5719.53|5719.44|5719.44|5719.66|5719.66|5719.44|5719.44|0
1742822980000|2025-03-24 13:29:40|5720.28|5720.28|5720.82|5720.82|5720.82|5720.82|5720.28|5720.28|0
1742822990000|2025-03-24 13:29:50|5720.95|5720.95|5720.95|5720.95|5720.95|5720.95|5720.95|5720.95|0
1742823000000|2025-03-24 13:30:00|5721.28|5721.28|5729.22|5729.22|5729.22|5729.22|5721.28|5721.28|0
1742823010000|2025-03-24 13:30:10|5729.67|5729.67|5728.06|5728.06|5729.88|5729.88|5728.06|5728.06|0
1742823020000|2025-03-24 13:30:20|5727.93|5727.93|5727.93|5727.93|5727.93|5727.93|5727.93|5727.93|0
1742823030000|2025-03-24 13:30:30|5727.8|5727.8|5729.43|5729.43|5729.43|5729.43|5727.8|5727.8|0
1742823040000|2025-03-24 13:30:40|5728.78|5728.78|5728.14|5728.14|5728.78|5728.78|5728.14|5728.14|0
1742823050000|2025-03-24 13:30:50|5728.53|5728.53|5729.45|5729.45|5729.45|5729.45|5728.53|5728.53|0
1742823060000|2025-03-24 13:31:00|5729.59|5729.59|5728.68|5728.68|5729.81|5729.81|5728.34|5728.34|0
1742823070000|2025-03-24 13:31:10|5728.82|5728.82|5727.69|5727.69|5729.28|5729.28|5727.69|5727.69|0
1742823080000|2025-03-24 13:31:20|5727.46|5727.46|5727.46|5727.46|5727.46|5727.46|5727.46|5727.46|0
1742823090000|2025-03-24 13:31:30|5727.33|5727.33|5727.33|5727.33|5727.33|5727.33|5727.33|5727.33|0
1742823100000|2025-03-24 13:31:40|5727.15|5727.15|5728.85|5728.85|5728.85|5728.85|5727.15|5727.15|0
1742823110000|2025-03-24 13:31:50|5728.52|5728.52|5727.42|5727.42|5728.78|5728.78|5727.42|5727.42|0
1742823120000|2025-03-24 13:32:00|5727.23|5727.23|5727.5|5727.5|5727.5|5727.5|5727.23|5727.23|0
1742823140000|2025-03-24 13:32:20|5727.91|5727.91|5729.74|5729.74|5729.74|5729.74|5727.91|5727.91|0
1742823150000|2025-03-24 13:32:30|5729.92|5729.92|5729.46|5729.46|5729.92|5729.92|5729.46|5729.46|0
1742823160000|2025-03-24 13:32:40|5729.32|5729.32|5729.19|5729.19|5729.32|5729.32|5729.05|5729.05|0
1742823170000|2025-03-24 13:32:50|5729.32|5729.32|5731.17|5731.17|5731.17|5731.17|5729.32|5729.32|0
1742823180000|2025-03-24 13:33:00|5731.03|5731.03|5730.57|5730.57|5731.03|5731.03|5730.57|5730.57|0
1742823190000|2025-03-24 13:33:10|5730.25|5730.25|5730.57|5730.57|5730.57|5730.57|5730.25|5730.25|0
1742823200000|2025-03-24 13:33:20|5730.9|5730.9|5731.22|5731.22|5731.36|5731.36|5730.9|5730.9|0
1742823210000|2025-03-24 13:33:30|5731.54|5731.54|5731.54|5731.54|5731.54|5731.54|5731.54|5731.54|0
1742823220000|2025-03-24 13:33:40|5731.41|5731.41|5730.53|5730.53|5731.41|5731.41|5730.53|5730.53|0
1742823230000|2025-03-24 13:33:50|5730.31|5730.31|5728.4|5728.4|5730.31|5730.31|5728.4|5728.4|0
1742823240000|2025-03-24 13:34:00|5728.53|5728.53|5728.4|5728.4|5728.53|5728.53|5727.75|5727.75|0
1742823250000|2025-03-24 13:34:10|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|0
1742823260000|2025-03-24 13:34:20|5728.49|5728.49|5730.49|5730.49|5730.49|5730.49|5728.49|5728.49|0
1742823270000|2025-03-24 13:34:30|5730.81|5730.81|5730.75|5730.75|5730.81|5730.81|5730.49|5730.49|0
1742823280000|2025-03-24 13:34:40|5730.62|5730.62|5730.93|5730.93|5730.93|5730.93|5730.47|5730.47|0
1742823290000|2025-03-24 13:34:50|5730.66|5730.66|5730.66|5730.66|5730.66|5730.66|5730.66|5730.66|0
1742823300000|2025-03-24 13:35:00|5730.93|5730.93|5730.98|5730.98|5731.11|5731.11|5730.34|5730.34|0
1742823310000|2025-03-24 13:35:10|5731.24|5731.24|5730.71|5730.71|5732.44|5732.44|5730.71|5730.71|0
1742823320000|2025-03-24 13:35:20|5730.53|5730.53|5730.76|5730.76|5730.76|5730.76|5730.53|5730.53|0
1742823330000|2025-03-24 13:35:30|5730.75|5730.75|5731.03|5731.03|5731.03|5731.03|5730.47|5730.47|0
1742823340000|2025-03-24 13:35:40|5731.36|5731.36|5731.36|5731.36|5731.36|5731.36|5731.36|5731.36|0
1742823350000|2025-03-24 13:35:50|5731.13|5731.13|5731.27|5731.27|5731.27|5731.27|5731|5731|0
1742823360000|2025-03-24 13:36:00|5730.94|5730.94|5730.35|5730.35|5730.94|5730.94|5730.29|5730.29|0
1742823370000|2025-03-24 13:36:10|5730.34|5730.34|5729.42|5729.42|5730.34|5730.34|5729.42|5729.42|0
1742823380000|2025-03-24 13:36:20|5729.55|5729.55|5729.66|5729.66|5730.07|5730.07|5729.14|5729.14|0
1742823390000|2025-03-24 13:36:30|5729.8|5729.8|5729.47|5729.47|5729.8|5729.8|5729.47|5729.47|0
1742823400000|2025-03-24 13:36:40|5729.74|5729.74|5730.08|5730.08|5730.21|5730.21|5729.34|5729.34|0
1742823410000|2025-03-24 13:36:50|5728.39|5728.39|5727.03|5727.03|5728.39|5728.39|5727.03|5727.03|0
1742823420000|2025-03-24 13:37:00|5726.05|5726.05|5722.4|5722.4|5726.05|5726.05|5722.4|5722.4|0
1742823430000|2025-03-24 13:37:10|5722.22|5722.22|5721.01|5721.01|5722.22|5722.22|5721.01|5721.01|0
1742823440000|2025-03-24 13:37:20|5720.52|5720.52|5719.54|5719.54|5720.52|5720.52|5718.89|5718.89|0
1742823450000|2025-03-24 13:37:30|5719.94|5719.94|5720.27|5720.27|5720.5|5720.5|5719.94|5719.94|0
1742823460000|2025-03-24 13:37:40|5719.94|5719.94|5719.06|5719.06|5719.94|5719.94|5719.06|5719.06|0
1742823470000|2025-03-24 13:37:50|5719.71|5719.71|5719.52|5719.52|5719.71|5719.71|5719.39|5719.39|0
1742823480000|2025-03-24 13:38:00|5719.74|5719.74|5719.74|5719.74|5719.74|5719.74|5719.74|5719.74|0
1742823490000|2025-03-24 13:38:10|5719.76|5719.76|5719.76|5719.76|5719.76|5719.76|5719.76|5719.76|0
1742823500000|2025-03-24 13:38:20|5720.43|5720.43|5721.74|5721.74|5721.74|5721.74|5720.43|5720.43|0
1742823510000|2025-03-24 13:38:30|5721.48|5721.48|5721.38|5721.38|5722.83|5722.83|5721.38|5721.38|0
1742823520000|2025-03-24 13:38:40|5721.51|5721.51|5721.99|5721.99|5722.52|5722.52|5721.18|5721.18|0
1742823530000|2025-03-24 13:38:50|5722.44|5722.44|5723.77|5723.77|5724.03|5724.03|5722.44|5722.44|0
1742823540000|2025-03-24 13:39:00|5723.44|5723.44|5722.42|5722.42|5723.71|5723.71|5722.42|5722.42|0
1742823560000|2025-03-24 13:39:20|5722.23|5722.23|5722.42|5722.42|5722.42|5722.42|5722.01|5722.01|0
1742823570000|2025-03-24 13:39:30|5722.09|5722.09|5723.5|5723.5|5724.36|5724.36|5722.09|5722.09|0
1742823580000|2025-03-24 13:39:40|5723.83|5723.83|5723.96|5723.96|5723.96|5723.96|5723.83|5723.83|0
1742823590000|2025-03-24 13:39:50|5723.83|5723.83|5723.57|5723.57|5723.83|5723.83|5723.57|5723.57|0
1742823600000|2025-03-24 13:40:00|5722.58|5722.58|5723.11|5723.11|5723.57|5723.57|5722.58|5722.58|0
1742823610000|2025-03-24 13:40:10|5724.1|5724.1|5724.1|5724.1|5724.1|5724.1|5724.1|5724.1|0
1742823620000|2025-03-24 13:40:20|5723.77|5723.77|5723.77|5723.77|5723.77|5723.77|5723.77|5723.77|0
1742823630000|2025-03-24 13:40:30|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|0
1742823640000|2025-03-24 13:40:40|5723.92|5723.92|5723.92|5723.92|5724.38|5724.38|5723.92|5723.92|0
1742823650000|2025-03-24 13:40:50|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|0
1742823660000|2025-03-24 13:41:00|5723.66|5723.66|5725.58|5725.58|5726.23|5726.23|5723.66|5723.66|0
1742823670000|2025-03-24 13:41:10|5725.98|5725.98|5725.59|5725.59|5726.52|5726.52|5725.59|5725.59|0
1742823680000|2025-03-24 13:41:20|5725.86|5725.86|5725.59|5725.59|5725.86|5725.86|5725.59|5725.59|0
1742823690000|2025-03-24 13:41:30|5726.04|5726.04|5726.86|5726.86|5727.12|5727.12|5725.71|5725.71|0
1742823700000|2025-03-24 13:41:40|5726.73|5726.73|5728.74|5728.74|5728.74|5728.74|5726.73|5726.73|0
1742823710000|2025-03-24 13:41:50|5729.19|5729.19|5729.38|5729.38|5729.65|5729.65|5729.05|5729.05|0
1742823720000|2025-03-24 13:42:00|5729.78|5729.78|5729.51|5729.51|5730.24|5730.24|5729.51|5729.51|0
1742823730000|2025-03-24 13:42:10|5729.78|5729.78|5729.24|5729.24|5729.78|5729.78|5729.24|5729.24|0
1742823740000|2025-03-24 13:42:20|5729.11|5729.11|5729.05|5729.05|5729.11|5729.11|5728.65|5728.65|0
1742823750000|2025-03-24 13:42:30|5729.51|5729.51|5729.34|5729.34|5730.09|5730.09|5729.34|5729.34|0
1742823760000|2025-03-24 13:42:40|5729.47|5729.47|5729.66|5729.66|5729.66|5729.66|5729.34|5729.34|0
1742823770000|2025-03-24 13:42:50|5729.34|5729.34|5728.94|5728.94|5729.34|5729.34|5728.61|5728.61|0
1742823780000|2025-03-24 13:43:00|5729.16|5729.16|5729.02|5729.02|5729.3|5729.3|5729.02|5729.02|0
1742823790000|2025-03-24 13:43:10|5728.8|5728.8|5728.4|5728.4|5728.8|5728.8|5728.17|5728.17|0
1742823800000|2025-03-24 13:43:20|5728.07|5728.07|5728.47|5728.47|5728.47|5728.47|5727.74|5727.74|0
1742823810000|2025-03-24 13:43:30|5728.07|5728.07|5727.61|5727.61|5728.4|5728.4|5727.61|5727.61|0
1742823820000|2025-03-24 13:43:40|5727.74|5727.74|5727.74|5727.74|5727.74|5727.74|5727.74|5727.74|0
1742823840000|2025-03-24 13:44:00|5727.56|5727.56|5725.55|5725.55|5727.7|5727.7|5725.55|5725.55|0
1742823850000|2025-03-24 13:44:10|5725.22|5725.22|5725.22|5725.22|5725.35|5725.35|5725.22|5725.22|0
1742823860000|2025-03-24 13:44:20|5726.02|5726.02|5726.26|5726.26|5726.26|5726.26|5726.02|5726.02|0
1742823870000|2025-03-24 13:44:30|5725.61|5725.61|5725.28|5725.28|5725.61|5725.61|5725.28|5725.28|0
1742823880000|2025-03-24 13:44:40|5725.55|5725.55|5724.95|5724.95|5725.61|5725.61|5724.95|5724.95|0
1742823890000|2025-03-24 13:44:50|5724.69|5724.69|5722.22|5722.22|5724.69|5724.69|5722.22|5722.22|0
1742823900000|2025-03-24 13:45:00|5722.87|5722.87|5726.75|5726.75|5728.7|5728.7|5722.87|5722.87|0
1742823910000|2025-03-24 13:45:10|5726.88|5726.88|5725.45|5725.45|5726.88|5726.88|5723.8|5723.8|0
1742823920000|2025-03-24 13:45:20|5725.67|5725.67|5723.5|5723.5|5725.67|5725.67|5723.17|5723.17|0
1742823930000|2025-03-24 13:45:30|5723.63|5723.63|5722.98|5722.98|5724.29|5724.29|5722.98|5722.98|0
1742823940000|2025-03-24 13:45:40|5723.3|5723.3|5723.44|5723.44|5723.44|5723.44|5723.3|5723.3|0
1742823950000|2025-03-24 13:45:50|5725.66|5725.66|5724.09|5724.09|5725.66|5725.66|5724.09|5724.09|0
1742823960000|2025-03-24 13:46:00|5724.23|5724.23|5724.78|5724.78|5724.78|5724.78|5724.23|5724.23|0
1742823970000|2025-03-24 13:46:10|5724.45|5724.45|5724.45|5724.45|5724.45|5724.45|5724.45|5724.45|0
1742823980000|2025-03-24 13:46:20|5724.72|5724.72|5724.95|5724.95|5725.15|5725.15|5724.16|5724.16|0
1742823990000|2025-03-24 13:46:30|5725.28|5725.28|5726.04|5726.04|5726.39|5726.39|5725.28|5725.28|0
1742824000000|2025-03-24 13:46:40|5726.3|5726.3|5725.84|5725.84|5726.3|5726.3|5725.84|5725.84|0
1742824010000|2025-03-24 13:46:50|5725.51|5725.51|5725.51|5725.51|5725.51|5725.51|5725.51|5725.51|0
1742824020000|2025-03-24 13:47:00|5725.52|5725.52|5725.28|5725.28|5725.52|5725.52|5725.06|5725.06|0
1742824030000|2025-03-24 13:47:10|5725.15|5725.15|5725.15|5725.15|5725.15|5725.15|5725.15|5725.15|0
1742824040000|2025-03-24 13:47:20|5724.82|5724.82|5724.96|5724.96|5724.96|5724.96|5724.82|5724.82|0
1742824050000|2025-03-24 13:47:30|5725.28|5725.28|5725.68|5725.68|5725.68|5725.68|5725.28|5725.28|0
1742824060000|2025-03-24 13:47:40|5725.42|5725.42|5725.22|5725.22|5725.42|5725.42|5725.22|5725.22|0
1742824070000|2025-03-24 13:47:50|5725.09|5725.09|5725.73|5725.73|5725.73|5725.73|5724.62|5724.62|0
1742824090000|2025-03-24 13:48:10|5725.46|5725.46|5725.46|5725.46|5725.46|5725.46|5725.46|5725.46|0
1742824100000|2025-03-24 13:48:20|5726.11|5726.11|5726.61|5726.61|5726.94|5726.94|5726.11|5726.11|0
1742824130000|2025-03-24 13:48:50|5726.28|5726.28|5727.4|5727.4|5727.4|5727.4|5726.09|5726.09|0
1742824140000|2025-03-24 13:49:00|5727.17|5727.17|5724.61|5724.61|5727.17|5727.17|5724.61|5724.61|0
1742824150000|2025-03-24 13:49:10|5724.6|5724.6|5724.6|5724.6|5724.6|5724.6|5724.6|5724.6|0
1742824160000|2025-03-24 13:49:20|5724.78|5724.78|5724.78|5724.78|5724.78|5724.78|5724.78|5724.78|0
1742824170000|2025-03-24 13:49:30|5725|5725|5725|5725|5725|5725|5725|5725|0
1742824190000|2025-03-24 13:49:50|5724.4|5724.4|5724.54|5724.54|5724.54|5724.54|5724.08|5724.08|0
1742824200000|2025-03-24 13:50:00|5724.67|5724.67|5723.88|5723.88|5724.67|5724.67|5723.88|5723.88|0
1742824210000|2025-03-24 13:50:10|5723.53|5723.53|5722.79|5722.79|5723.66|5723.66|5722.79|5722.79|0
1742824220000|2025-03-24 13:50:20|5722.61|5722.61|5722.61|5722.61|5722.61|5722.61|5722.61|5722.61|0
1742824230000|2025-03-24 13:50:30|5722.12|5722.12|5721.8|5721.8|5722.13|5722.13|5721.47|5721.47|0
1742824240000|2025-03-24 13:50:40|5720.81|5720.81|5720.75|5720.75|5720.81|5720.81|5720.22|5720.22|0
1742824250000|2025-03-24 13:50:50|5721.41|5721.41|5721.41|5721.41|5721.41|5721.41|5721.41|5721.41|0
1742824260000|2025-03-24 13:51:00|5721.27|5721.27|5721.05|5721.05|5721.27|5721.27|5721.05|5721.05|0
1742824270000|2025-03-24 13:51:10|5721.32|5721.32|5722.72|5722.72|5723.7|5723.7|5721.32|5721.32|0
1742824280000|2025-03-24 13:51:20|5723.04|5723.04|5723.54|5723.54|5724.68|5724.68|5723.04|5723.04|0
1742824290000|2025-03-24 13:51:30|5723.51|5723.51|5723.84|5723.84|5723.84|5723.84|5723.51|5723.51|0
1742824300000|2025-03-24 13:51:40|5724.11|5724.11|5723.71|5723.71|5724.11|5724.11|5723.58|5723.58|0
1742824310000|2025-03-24 13:51:50|5723.38|5723.38|5723.38|5723.38|5723.38|5723.38|5723.38|5723.38|0
1742824320000|2025-03-24 13:52:00|5723.06|5723.06|5722.92|5722.92|5723.06|5723.06|5722.92|5722.92|0
1742824330000|2025-03-24 13:52:10|5723.25|5723.25|5722.92|5722.92|5724.23|5724.23|5722.92|5722.92|0
1742824340000|2025-03-24 13:52:20|5723.61|5723.61|5724.65|5724.65|5725.64|5725.64|5723.61|5723.61|0
1742824350000|2025-03-24 13:52:30|5724.93|5724.93|5725.06|5725.06|5725.06|5725.06|5724.93|5724.93|0
1742824360000|2025-03-24 13:52:40|5725.39|5725.39|5725.39|5725.39|5725.39|5725.39|5725.39|5725.39|0
1742824370000|2025-03-24 13:52:50|5725.06|5725.06|5725.2|5725.2|5725.2|5725.2|5724.93|5724.93|0
1742824380000|2025-03-24 13:53:00|5725.42|5725.42|5725.51|5725.51|5725.64|5725.64|5725.42|5725.42|0
1742824390000|2025-03-24 13:53:10|5725.18|5725.18|5726.95|5726.95|5726.95|5726.95|5725|5725|0
1742824400000|2025-03-24 13:53:20|5727.09|5727.09|5728.13|5728.13|5728.13|5728.13|5727.09|5727.09|0
1742824410000|2025-03-24 13:53:30|5728.79|5728.79|5728.72|5728.72|5728.79|5728.79|5728.32|5728.32|0
1742824420000|2025-03-24 13:53:40|5729.71|5729.71|5728.73|5728.73|5729.71|5729.71|5728.73|5728.73|0
1742824440000|2025-03-24 13:54:00|5728.75|5728.75|5728.69|5728.69|5728.75|5728.75|5728.42|5728.42|0
1742824450000|2025-03-24 13:54:10|5728.51|5728.51|5727.45|5727.45|5728.51|5728.51|5727.31|5727.31|0
1742824460000|2025-03-24 13:54:20|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|0
1742824470000|2025-03-24 13:54:30|5728.21|5728.21|5726.76|5726.76|5728.21|5728.21|5726.3|5726.3|0
1742824480000|2025-03-24 13:54:40|5726.63|5726.63|5726.07|5726.07|5726.63|5726.63|5726.07|5726.07|0
1742824490000|2025-03-24 13:54:50|5726.21|5726.21|5726.54|5726.54|5726.54|5726.54|5726.21|5726.21|0
1742824500000|2025-03-24 13:55:00|5726.72|5726.72|5726.21|5726.21|5726.72|5726.72|5726.21|5726.21|0
1742824510000|2025-03-24 13:55:10|5726.34|5726.34|5727.01|5727.01|5727.03|5727.03|5726.34|5726.34|0
1742824520000|2025-03-24 13:55:20|5727.45|5727.45|5728.01|5728.01|5728.01|5728.01|5727.45|5727.45|0
1742824530000|2025-03-24 13:55:30|5727.74|5727.74|5725.81|5725.81|5727.74|5727.74|5725.81|5725.81|0
1742824540000|2025-03-24 13:55:40|5726.14|5726.14|5724.93|5724.93|5726.14|5726.14|5724.93|5724.93|0
1742824550000|2025-03-24 13:55:50|5725.58|5725.58|5725.91|5725.91|5725.91|5725.91|5725.58|5725.58|0
1742824560000|2025-03-24 13:56:00|5725.58|5725.58|5726.03|5726.03|5726.03|5726.03|5725.58|5725.58|0
1742824580000|2025-03-24 13:56:20|5726.36|5726.36|5726.36|5726.36|5727.02|5727.02|5725.71|5725.71|0
1742824590000|2025-03-24 13:56:30|5725.96|5725.96|5724.62|5724.62|5725.96|5725.96|5724.29|5724.29|0
1742824600000|2025-03-24 13:56:40|5723.96|5723.96|5724.94|5724.94|5724.94|5724.94|5723.96|5723.96|0
1742824610000|2025-03-24 13:56:50|5725.08|5725.08|5725.08|5725.08|5725.08|5725.08|5725.08|5725.08|0
1742824620000|2025-03-24 13:57:00|5724.85|5724.85|5724.53|5724.53|5726.06|5726.06|5724.53|5724.53|0
1742824630000|2025-03-24 13:57:10|5724.85|5724.85|5724.85|5724.85|5724.85|5724.85|5723.87|5723.87|0
1742824640000|2025-03-24 13:57:20|5724.2|5724.2|5724.2|5724.2|5724.85|5724.85|5724.2|5724.2|0
1742824650000|2025-03-24 13:57:30|5724.33|5724.33|5724.33|5724.33|5724.33|5724.33|5724.33|5724.33|0
1742824670000|2025-03-24 13:57:50|5724.47|5724.47|5724.06|5724.06|5724.47|5724.47|5724.06|5724.06|0
1742824680000|2025-03-24 13:58:00|5724.33|5724.33|5723.74|5723.74|5724.33|5724.33|5723.74|5723.74|0
1742824690000|2025-03-24 13:58:10|5723.87|5723.87|5723.87|5723.87|5723.87|5723.87|5723.87|5723.87|0
1742824700000|2025-03-24 13:58:20|5724.85|5724.85|5725.45|5725.45|5725.72|5725.72|5724.85|5724.85|0
1742824710000|2025-03-24 13:58:30|5725.43|5725.43|5723.06|5723.06|5725.43|5725.43|5723.06|5723.06|0
1742824720000|2025-03-24 13:58:40|5723.07|5723.07|5723.09|5723.09|5723.09|5723.09|5723.07|5723.07|0
1742824730000|2025-03-24 13:58:50|5723.74|5723.74|5725.25|5725.25|5725.25|5725.25|5723.74|5723.74|0
1742824740000|2025-03-24 13:59:00|5725.7|5725.7|5725.17|5725.17|5726.03|5726.03|5725.17|5725.17|0
1742824750000|2025-03-24 13:59:10|5724.85|5724.85|5724.85|5724.85|5724.85|5724.85|5724.85|5724.85|0
1742824760000|2025-03-24 13:59:20|5725.17|5725.17|5723.69|5723.69|5725.17|5725.17|5723.69|5723.69|0
1742824770000|2025-03-24 13:59:30|5724.35|5724.35|5724.35|5724.35|5724.35|5724.35|5724.35|5724.35|0
1742824780000|2025-03-24 13:59:40|5723.04|5723.04|5724.02|5724.02|5724.35|5724.35|5723.04|5723.04|0
1742824790000|2025-03-24 13:59:50|5723.37|5723.37|5723.37|5723.37|5723.5|5723.5|5722.71|5722.71|0
1742824800000|2025-03-24 14:00:00|5723.04|5723.04|5721.34|5721.34|5723.04|5723.04|5721.34|5721.34|0
1742824810000|2025-03-24 14:00:10|5721.11|5721.11|5720.72|5720.72|5721.12|5721.12|5720.72|5720.72|0
1742824820000|2025-03-24 14:00:20|5720.9|5720.9|5720.9|5720.9|5720.9|5720.9|5720.9|5720.9|0
1742824830000|2025-03-24 14:00:30|5721.03|5721.03|5721.69|5721.69|5721.69|5721.69|5720.57|5720.57|0
1742824840000|2025-03-24 14:00:40|5721.36|5721.36|5721.63|5721.63|5721.69|5721.69|5720.71|5720.71|0
1742824850000|2025-03-24 14:00:50|5721.23|5721.23|5720.9|5720.9|5721.23|5721.23|5720.57|5720.57|0
1742824860000|2025-03-24 14:01:00|5720.68|5720.68|5720.4|5720.4|5720.73|5720.73|5720.4|5720.4|0
1742824880000|2025-03-24 14:01:20|5720.67|5720.67|5721.58|5721.58|5721.58|5721.58|5720.67|5720.67|0
1742824890000|2025-03-24 14:01:30|5721.25|5721.25|5721.12|5721.12|5721.25|5721.25|5721.12|5721.12|0
1742824910000|2025-03-24 14:01:50|5721.45|5721.45|5721.95|5721.95|5722.09|5722.09|5721.45|5721.45|0
1742824920000|2025-03-24 14:02:00|5722.09|5722.09|5722.36|5722.36|5722.36|5722.36|5722.09|5722.09|0
1742824930000|2025-03-24 14:02:10|5722.49|5722.49|5722.36|5722.36|5722.49|5722.49|5722.36|5722.36|0
1742824940000|2025-03-24 14:02:20|5722.03|5722.03|5721.85|5721.85|5722.03|5722.03|5721.85|5721.85|0
1742824950000|2025-03-24 14:02:30|5721.62|5721.62|5721.1|5721.1|5721.76|5721.76|5721.1|5721.1|0
1742824960000|2025-03-24 14:02:40|5720.66|5720.66|5720.33|5720.33|5721.31|5721.31|5720|5720|0
1742824970000|2025-03-24 14:02:50|5720.98|5720.98|5720.33|5720.33|5720.98|5720.98|5720|5720|0
1742824980000|2025-03-24 14:03:00|5720.66|5720.66|5720.52|5720.52|5720.66|5720.66|5720.52|5720.52|0
1742824990000|2025-03-24 14:03:10|5721.18|5721.18|5721.18|5721.18|5721.18|5721.18|5720.85|5720.85|0
1742825000000|2025-03-24 14:03:20|5721.31|5721.31|5719.54|5719.54|5721.31|5721.31|5719.54|5719.54|0
1742825010000|2025-03-24 14:03:30|5719.67|5719.67|5721.58|5721.58|5721.58|5721.58|5719.67|5719.67|0
1742825020000|2025-03-24 14:03:40|5720.27|5720.27|5721.66|5721.66|5721.66|5721.66|5720.27|5720.27|0
1742825030000|2025-03-24 14:03:50|5721.99|5721.99|5723.31|5723.31|5723.64|5723.64|5721.99|5721.99|0
1742825040000|2025-03-24 14:04:00|5723.12|5723.12|5724.51|5724.51|5724.51|5724.51|5723.12|5723.12|0
1742825050000|2025-03-24 14:04:10|5723.53|5723.53|5724.04|5724.04|5724.84|5724.84|5723.53|5723.53|0
1742825060000|2025-03-24 14:04:20|5723.71|5723.71|5728.05|5728.05|5728.05|5728.05|5723.71|5723.71|0
1742825070000|2025-03-24 14:04:30|5727.07|5727.07|5726.79|5726.79|5727.72|5727.72|5726.61|5726.61|0
1742825080000|2025-03-24 14:04:40|5727.44|5727.44|5725.78|5725.78|5727.77|5727.77|5725.78|5725.78|0
1742825090000|2025-03-24 14:04:50|5725.65|5725.65|5727.04|5727.04|5727.83|5727.83|5725.65|5725.65|0
1742825100000|2025-03-24 14:05:00|5727.3|5727.3|5727.3|5727.3|5727.3|5727.3|5727.3|5727.3|0
1742825110000|2025-03-24 14:05:10|5725.99|5725.99|5725.16|5725.16|5725.99|5725.99|5725.16|5725.16|0
1742825120000|2025-03-24 14:05:20|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|0
1742825130000|2025-03-24 14:05:30|5725.71|5725.71|5725.88|5725.88|5725.88|5725.88|5725.71|5725.71|0
1742825140000|2025-03-24 14:05:40|5726.15|5726.15|5727.78|5727.78|5729.32|5729.32|5726.15|5726.15|0
1742825150000|2025-03-24 14:05:50|5728.19|5728.19|5728.05|5728.05|5728.19|5728.19|5727.96|5727.96|0
1742825160000|2025-03-24 14:06:00|5728.38|5728.38|5728.48|5728.48|5729.36|5729.36|5728.38|5728.38|0
1742825170000|2025-03-24 14:06:10|5729.46|5729.46|5729.46|5729.46|5729.46|5729.46|5729.46|5729.46|0
1742825180000|2025-03-24 14:06:20|5729.51|5729.51|5729.97|5729.97|5729.97|5729.97|5728.52|5728.52|0
1742825190000|2025-03-24 14:06:30|5730.23|5730.23|5729.44|5729.44|5730.56|5730.56|5728.13|5728.13|0
1742825200000|2025-03-24 14:06:40|5729.31|5729.31|5729.33|5729.33|5730.11|5730.11|5729.31|5729.31|0
1742825210000|2025-03-24 14:06:50|5729.19|5729.19|5729.47|5729.47|5729.47|5729.47|5729.19|5729.19|0
1742825220000|2025-03-24 14:07:00|5729.79|5729.79|5730|5730|5731.1|5731.1|5729.79|5729.79|0
1742825230000|2025-03-24 14:07:10|5730.33|5730.33|5730.33|5730.33|5730.33|5730.33|5730.33|5730.33|0
1742825240000|2025-03-24 14:07:20|5730.66|5730.66|5732.04|5732.04|5732.17|5732.17|5730.66|5730.66|0
1742825250000|2025-03-24 14:07:30|5731.71|5731.71|5732.04|5732.04|5732.04|5732.04|5731.38|5731.38|0
1742825260000|2025-03-24 14:07:40|5731.86|5731.86|5731.53|5731.53|5731.99|5731.99|5731.53|5731.53|0
1742825270000|2025-03-24 14:07:50|5730.98|5730.98|5730.71|5730.71|5730.98|5730.98|5730.71|5730.71|0
1742825280000|2025-03-24 14:08:00|5730.11|5730.11|5729.25|5729.25|5730.11|5730.11|5729.25|5729.25|0
1742825290000|2025-03-24 14:08:10|5729.11|5729.11|5729.11|5729.11|5729.11|5729.11|5729.11|5729.11|0
1742825310000|2025-03-24 14:08:30|5729.25|5729.25|5730.17|5730.17|5730.17|5730.17|5729.25|5729.25|0
1742825320000|2025-03-24 14:08:40|5730.5|5730.5|5730.17|5730.17|5730.5|5730.5|5730.17|5730.17|0
1742825330000|2025-03-24 14:08:50|5729.84|5729.84|5729.84|5729.84|5729.84|5729.84|5729.84|5729.84|0
1742825350000|2025-03-24 14:09:10|5729.52|5729.52|5728.79|5728.79|5729.52|5729.52|5728.79|5728.79|0
1742825360000|2025-03-24 14:09:20|5728.6|5728.6|5729.11|5729.11|5729.11|5729.11|5728.6|5728.6|0
1742825370000|2025-03-24 14:09:30|5728.79|5728.79|5728.65|5728.65|5729.11|5729.11|5728.46|5728.46|0
1742825380000|2025-03-24 14:09:40|5728.79|5728.79|5728.79|5728.79|5728.79|5728.79|5728.56|5728.56|0
1742825390000|2025-03-24 14:09:50|5728.32|5728.32|5729.25|5729.25|5729.25|5729.25|5728.32|5728.32|0
1742825400000|2025-03-24 14:10:00|5729.26|5729.26|5729.59|5729.59|5729.59|5729.59|5729.26|5729.26|0
1742825410000|2025-03-24 14:10:10|5729.81|5729.81|5730.73|5730.73|5730.73|5730.73|5729.81|5729.81|0
1742825420000|2025-03-24 14:10:20|5731.06|5731.06|5733.31|5733.31|5733.45|5733.45|5731.06|5731.06|0
1742825430000|2025-03-24 14:10:30|5733.45|5733.45|5732.91|5732.91|5733.89|5733.89|5732.91|5732.91|0
1742825440000|2025-03-24 14:10:40|5732.93|5732.93|5733.39|5733.39|5733.88|5733.88|5732.93|5732.93|0
1742825450000|2025-03-24 14:10:50|5732.73|5732.73|5732.51|5732.51|5732.73|5732.73|5732.51|5732.51|0
1742825460000|2025-03-24 14:11:00|5733.35|5733.35|5733.53|5733.53|5733.53|5733.53|5733.35|5733.35|0
1742825470000|2025-03-24 14:11:10|5733.66|5733.66|5733.62|5733.62|5733.66|5733.66|5733.48|5733.48|0
1742825480000|2025-03-24 14:11:20|5733.29|5733.29|5732.63|5732.63|5733.42|5733.42|5732.63|5732.63|0
1742825490000|2025-03-24 14:11:30|5732.23|5732.23|5731.7|5731.7|5732.23|5732.23|5731.7|5731.7|0
1742825500000|2025-03-24 14:11:40|5731.43|5731.43|5731.1|5731.1|5731.43|5731.43|5731.1|5731.1|0
1742825510000|2025-03-24 14:11:50|5730.88|5730.88|5730.4|5730.4|5730.88|5730.88|5730.28|5730.28|0
1742825520000|2025-03-24 14:12:00|5731.06|5731.06|5729.72|5729.72|5731.06|5731.06|5729.72|5729.72|0
1742825530000|2025-03-24 14:12:10|5729.54|5729.54|5729.24|5729.24|5729.54|5729.54|5728.26|5728.26|0
1742825540000|2025-03-24 14:12:20|5729.51|5729.51|5729.69|5729.69|5729.69|5729.69|5729.51|5729.51|0
1742825560000|2025-03-24 14:12:40|5729.87|5729.87|5729.73|5729.73|5729.87|5729.87|5729.73|5729.73|0
1742825570000|2025-03-24 14:12:50|5729.51|5729.51|5729.51|5729.51|5729.51|5729.51|5729.51|5729.51|0
1742825580000|2025-03-24 14:13:00|5729.53|5729.53|5730.78|5730.78|5730.78|5730.78|5729.2|5729.2|0
1742825590000|2025-03-24 14:13:10|5730.76|5730.76|5730.76|5730.76|5730.76|5730.76|5730.76|5730.76|0
1742825600000|2025-03-24 14:13:20|5730.9|5730.9|5732.2|5732.2|5732.2|5732.2|5730.9|5730.9|0
1742825610000|2025-03-24 14:13:30|5731.22|5731.22|5731.1|5731.1|5731.22|5731.22|5731.04|5731.04|0
1742825620000|2025-03-24 14:13:40|5731.04|5731.04|5731.65|5731.65|5731.65|5731.65|5731.04|5731.04|0
1742825630000|2025-03-24 14:13:50|5731.87|5731.87|5731.65|5731.65|5731.87|5731.87|5731.65|5731.65|0
1742825640000|2025-03-24 14:14:00|5731.83|5731.83|5731.65|5731.65|5731.83|5731.83|5731.65|5731.65|0
1742825650000|2025-03-24 14:14:10|5731|5731|5731|5731|5731|5731|5731|5731|0
1742825660000|2025-03-24 14:14:20|5730.87|5730.87|5730.21|5730.21|5730.87|5730.87|5730.21|5730.21|0
1742825680000|2025-03-24 14:14:40|5729.75|5729.75|5729.75|5729.75|5729.75|5729.75|5729.75|5729.75|0
1742825690000|2025-03-24 14:14:50|5730.08|5730.08|5730.41|5730.41|5731.39|5731.39|5730.08|5730.08|0
1742825700000|2025-03-24 14:15:00|5731.06|5731.06|5729.77|5729.77|5731.39|5731.39|5729.43|5729.43|0
1742825720000|2025-03-24 14:15:20|5730.42|5730.42|5730.56|5730.56|5730.56|5730.56|5730.42|5730.42|0
1742825730000|2025-03-24 14:15:30|5730.74|5730.74|5730.74|5730.74|5730.74|5730.74|5730.74|5730.74|0
1742825750000|2025-03-24 14:15:50|5729.35|5729.35|5729.35|5729.35|5729.35|5729.35|5729.35|5729.35|0
1742825760000|2025-03-24 14:16:00|5729.03|5729.03|5728.56|5728.56|5729.55|5729.55|5728.24|5728.24|0
1742825770000|2025-03-24 14:16:10|5728.7|5728.7|5729.62|5729.62|5729.62|5729.62|5728.7|5728.7|0
1742825780000|2025-03-24 14:16:20|5729.8|5729.8|5729.8|5729.8|5729.8|5729.8|5729.8|5729.8|0
1742825800000|2025-03-24 14:16:40|5729.94|5729.94|5729.94|5729.94|5729.94|5729.94|5729.94|5729.94|0
1742825820000|2025-03-24 14:17:00|5729.63|5729.63|5727.26|5727.26|5729.63|5729.63|5727.26|5727.26|0
1742825830000|2025-03-24 14:17:10|5727.13|5727.13|5726.95|5726.95|5727.13|5727.13|5726.95|5726.95|0
1742825840000|2025-03-24 14:17:20|5726.29|5726.29|5726.16|5726.16|5726.29|5726.29|5726.16|5726.16|0
1742825850000|2025-03-24 14:17:30|5726.48|5726.48|5726.35|5726.35|5726.48|5726.48|5726.35|5726.35|0
1742825860000|2025-03-24 14:17:40|5726.21|5726.21|5724.61|5724.61|5726.21|5726.21|5724.61|5724.61|0
1742825880000|2025-03-24 14:18:00|5724.38|5724.38|5724.38|5724.38|5724.38|5724.38|5724.38|5724.38|0
1742825890000|2025-03-24 14:18:10|5723.97|5723.97|5724.2|5724.2|5724.2|5724.2|5723.97|5723.97|0
1742825900000|2025-03-24 14:18:20|5724.06|5724.06|5722.86|5722.86|5724.06|5724.06|5722.86|5722.86|0
1742825910000|2025-03-24 14:18:30|5722.53|5722.53|5723.65|5723.65|5723.65|5723.65|5722.53|5722.53|0
1742825920000|2025-03-24 14:18:40|5723.32|5723.32|5722.35|5722.35|5723.32|5723.32|5722.35|5722.35|0
1742825930000|2025-03-24 14:18:50|5722.49|5722.49|5722.75|5722.75|5722.75|5722.75|5722.49|5722.49|0
1742825940000|2025-03-24 14:19:00|5722.62|5722.62|5722.62|5722.62|5722.62|5722.62|5722.62|5722.62|0
1742825960000|2025-03-24 14:19:20|5722.95|5722.95|5724.19|5724.19|5724.23|5724.23|5722.95|5722.95|0
1742825970000|2025-03-24 14:19:30|5723.96|5723.96|5724.19|5724.19|5724.19|5724.19|5723.96|5723.96|0
1742825980000|2025-03-24 14:19:40|5723.96|5723.96|5724.23|5724.23|5724.23|5724.23|5723.96|5723.96|0
1742826000000|2025-03-24 14:20:00|5724.56|5724.56|5724.88|5724.88|5725.88|5725.88|5724.56|5724.56|0
1742826010000|2025-03-24 14:20:10|5725.21|5725.21|5725.21|5725.21|5725.87|5725.87|5725.21|5725.21|0
1742826020000|2025-03-24 14:20:20|5725.54|5725.54|5725.21|5725.21|5725.87|5725.87|5725.21|5725.21|0
1742826040000|2025-03-24 14:20:40|5725.54|5725.54|5726.13|5726.13|5726.13|5726.13|5725.54|5725.54|0
1742826050000|2025-03-24 14:20:50|5725.48|5725.48|5726.13|5726.13|5726.13|5726.13|5725.48|5725.48|0
1742826060000|2025-03-24 14:21:00|5726.5|5726.5|5727.41|5727.41|5727.41|5727.41|5726.5|5726.5|0
1742826070000|2025-03-24 14:21:10|5727.73|5727.73|5727.54|5727.54|5727.73|5727.73|5727.41|5727.41|0
1742826090000|2025-03-24 14:21:30|5727.32|5727.32|5726.99|5726.99|5727.32|5727.32|5726.99|5726.99|0
1742826100000|2025-03-24 14:21:40|5727.97|5727.97|5727.97|5727.97|5727.97|5727.97|5727.97|5727.97|0
1742826110000|2025-03-24 14:21:50|5727.32|5727.32|5727.32|5727.32|5727.32|5727.32|5727.32|5727.32|0
1742826120000|2025-03-24 14:22:00|5726.99|5726.99|5727.12|5727.12|5727.12|5727.12|5726.99|5726.99|0
1742826150000|2025-03-24 14:22:30|5727.39|5727.39|5727.14|5727.14|5727.39|5727.39|5726.66|5726.66|0
1742826180000|2025-03-24 14:23:00|5727.36|5727.36|5727.36|5727.36|5727.36|5727.36|5727.36|5727.36|0
1742826190000|2025-03-24 14:23:10|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|0
1742826200000|2025-03-24 14:23:20|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|0
1742826210000|2025-03-24 14:23:30|5728.01|5728.01|5727.55|5727.55|5728.01|5728.01|5727.55|5727.55|0
1742826220000|2025-03-24 14:23:40|5727.52|5727.52|5727.85|5727.85|5727.85|5727.85|5727.52|5727.52|0
1742826230000|2025-03-24 14:23:50|5727.98|5727.98|5728.25|5728.25|5728.25|5728.25|5727.98|5727.98|0
1742826240000|2025-03-24 14:24:00|5728.97|5728.97|5729.77|5729.77|5730.01|5730.01|5728.7|5728.7|0
1742826250000|2025-03-24 14:24:10|5730.05|5730.05|5730.86|5730.86|5731.25|5731.25|5730.05|5730.05|0
1742826260000|2025-03-24 14:24:20|5730.73|5730.73|5730.73|5730.73|5730.87|5730.87|5730.73|5730.73|0
1742826270000|2025-03-24 14:24:30|5730.75|5730.75|5730.75|5730.75|5730.75|5730.75|5730.75|5730.75|0
1742826280000|2025-03-24 14:24:40|5730.1|5730.1|5729.88|5729.88|5730.43|5730.43|5729.55|5729.55|0
1742826290000|2025-03-24 14:24:50|5729.55|5729.55|5730.86|5730.86|5730.86|5730.86|5729.55|5729.55|0
1742826300000|2025-03-24 14:25:00|5730.72|5730.72|5729.61|5729.61|5730.72|5730.72|5729.61|5729.61|0
1742826310000|2025-03-24 14:25:10|5728.98|5728.98|5729.19|5729.19|5729.25|5729.25|5728.98|5728.98|0
1742826320000|2025-03-24 14:25:20|5729.84|5729.84|5729.98|5729.98|5729.98|5729.98|5729.52|5729.52|0
1742826330000|2025-03-24 14:25:30|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|0
1742826340000|2025-03-24 14:25:40|5729.98|5729.98|5730.97|5730.97|5730.97|5730.97|5729.98|5729.98|0
1742826350000|2025-03-24 14:25:50|5730.71|5730.71|5730.51|5730.51|5730.98|5730.98|5730.24|5730.24|0
1742826360000|2025-03-24 14:26:00|5730.19|5730.19|5730.11|5730.11|5730.43|5730.43|5729.45|5729.45|0
1742826370000|2025-03-24 14:26:10|5730.43|5730.43|5731.17|5731.17|5731.17|5731.17|5730.43|5730.43|0
1742826380000|2025-03-24 14:26:20|5731.68|5731.68|5732.33|5732.33|5732.79|5732.79|5731.68|5731.68|0
1742826390000|2025-03-24 14:26:30|5731.68|5731.68|5731.68|5731.68|5731.68|5731.68|5731.68|5731.68|0
1742826400000|2025-03-24 14:26:40|5731.81|5731.81|5732.39|5732.39|5733.12|5733.12|5731.81|5731.81|0
1742826410000|2025-03-24 14:26:50|5731.74|5731.74|5732.2|5732.2|5732.2|5732.2|5731.74|5731.74|0
1742826420000|2025-03-24 14:27:00|5732.53|5732.53|5732.39|5732.39|5732.53|5732.53|5732.39|5732.39|0
1742826430000|2025-03-24 14:27:10|5732.36|5732.36|5733.2|5733.2|5733.2|5733.2|5732.36|5732.36|0
1742826440000|2025-03-24 14:27:20|5733.34|5733.34|5733.77|5733.77|5733.99|5733.99|5733.34|5733.34|0
1742826450000|2025-03-24 14:27:30|5734.09|5734.09|5734.09|5734.09|5734.09|5734.09|5734.09|5734.09|0
1742826460000|2025-03-24 14:27:40|5734.42|5734.42|5732.84|5732.84|5734.42|5734.42|5732.84|5732.84|0
1742826470000|2025-03-24 14:27:50|5733.11|5733.11|5732.78|5732.78|5733.11|5733.11|5732.78|5732.78|0
1742826480000|2025-03-24 14:28:00|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|0
1742826490000|2025-03-24 14:28:10|5733.63|5733.63|5734.31|5734.31|5734.31|5734.31|5733.63|5733.63|0
1742826500000|2025-03-24 14:28:20|5733.32|5733.32|5733.06|5733.06|5733.32|5733.32|5733.06|5733.06|0
1742826520000|2025-03-24 14:28:40|5733.19|5733.19|5733.01|5733.01|5733.33|5733.33|5733.01|5733.01|0
1742826530000|2025-03-24 14:28:50|5732.36|5732.36|5732.69|5732.69|5733.01|5733.01|5732.36|5732.36|0
1742826540000|2025-03-24 14:29:00|5732.36|5732.36|5732.16|5732.16|5732.49|5732.49|5732.16|5732.16|0
1742826550000|2025-03-24 14:29:10|5732.35|5732.35|5732.35|5732.35|5732.35|5732.35|5732.35|5732.35|0
1742826560000|2025-03-24 14:29:20|5732.02|5732.02|5732.35|5732.35|5732.67|5732.67|5732.02|5732.02|0
1742826570000|2025-03-24 14:29:30|5732.57|5732.57|5731.81|5731.81|5732.57|5732.57|5731.81|5731.81|0
1742826580000|2025-03-24 14:29:40|5731.63|5731.63|5730.97|5730.97|5731.63|5731.63|5730.97|5730.97|0
1742826590000|2025-03-24 14:29:50|5731.11|5731.11|5732.74|5732.74|5732.74|5732.74|5731.11|5731.11|0
1742826600000|2025-03-24 14:30:00|5732.42|5732.42|5729.62|5729.62|5732.42|5732.42|5729.62|5729.62|0
1742826610000|2025-03-24 14:30:10|5729.42|5729.42|5729.92|5729.92|5730.25|5730.25|5729.19|5729.19|0
1742826630000|2025-03-24 14:30:30|5729.79|5729.79|5729.92|5729.92|5729.92|5729.92|5729.79|5729.79|0
1742826640000|2025-03-24 14:30:40|5729.79|5729.79|5729.33|5729.33|5730.83|5730.83|5729.19|5729.19|0
1742826650000|2025-03-24 14:30:50|5729.98|5729.98|5729.85|5729.85|5729.98|5729.98|5729.85|5729.85|0
1742826660000|2025-03-24 14:31:00|5730.24|5730.24|5730.01|5730.01|5730.63|5730.63|5729.65|5729.65|0
1742826670000|2025-03-24 14:31:10|5729.78|5729.78|5730.17|5730.17|5730.3|5730.3|5729.65|5729.65|0
1742826680000|2025-03-24 14:31:20|5730.04|5730.04|5730.17|5730.17|5730.17|5730.17|5730.04|5730.04|0
1742826690000|2025-03-24 14:31:30|5731.48|5731.48|5729.93|5729.93|5731.48|5731.48|5728.9|5728.9|0
1742826700000|2025-03-24 14:31:40|5730.06|5730.06|5730.68|5730.68|5731.01|5731.01|5729.93|5729.93|0
1742826710000|2025-03-24 14:31:50|5730.32|5730.32|5731.38|5731.38|5731.38|5731.38|5730.32|5730.32|0
1742826720000|2025-03-24 14:32:00|5731.71|5731.71|5732.64|5732.64|5732.64|5732.64|5731.71|5731.71|0
1742826730000|2025-03-24 14:32:10|5733|5733|5734.25|5734.25|5734.9|5734.9|5733|5733|0
1742826740000|2025-03-24 14:32:20|5734.51|5734.51|5734.52|5734.52|5734.84|5734.84|5734.38|5734.38|0
1742826750000|2025-03-24 14:32:30|5734.25|5734.25|5733.88|5733.88|5734.25|5734.25|5733.88|5733.88|0
1742826760000|2025-03-24 14:32:40|5734.54|5734.54|5733.88|5733.88|5734.54|5734.54|5733.88|5733.88|0
1742826770000|2025-03-24 14:32:50|5733.55|5733.55|5734.42|5734.42|5734.42|5734.42|5733.55|5733.55|0
1742826780000|2025-03-24 14:33:00|5734.55|5734.55|5734.44|5734.44|5734.55|5734.55|5733.76|5733.76|0
1742826790000|2025-03-24 14:33:10|5734.71|5734.71|5734.38|5734.38|5735.03|5735.03|5734.38|5734.38|0
1742826800000|2025-03-24 14:33:20|5734.25|5734.25|5732.92|5732.92|5734.25|5734.25|5732.92|5732.92|0
1742826810000|2025-03-24 14:33:30|5733.58|5733.58|5733.02|5733.02|5733.58|5733.58|5732.7|5732.7|0
1742826820000|2025-03-24 14:33:40|5733.16|5733.16|5732.29|5732.29|5733.16|5733.16|5732.29|5732.29|0
1742826830000|2025-03-24 14:33:50|5732.43|5732.43|5732.43|5732.43|5732.43|5732.43|5732.43|5732.43|0
1742826840000|2025-03-24 14:34:00|5732.2|5732.2|5731.11|5731.11|5732.2|5732.2|5731.11|5731.11|0
1742826850000|2025-03-24 14:34:10|5731.44|5731.44|5731.83|5731.83|5731.83|5731.83|5731.44|5731.44|0
1742826860000|2025-03-24 14:34:20|5731.51|5731.51|5732.58|5732.58|5732.71|5732.71|5731.18|5731.18|0
1742826870000|2025-03-24 14:34:30|5732.71|5732.71|5730.85|5730.85|5732.71|5732.71|5730.85|5730.85|0
1742826880000|2025-03-24 14:34:40|5730.8|5730.8|5731.26|5731.26|5731.59|5731.59|5730.47|5730.47|0
1742826890000|2025-03-24 14:34:50|5731.53|5731.53|5732.41|5732.41|5732.41|5732.41|5731.53|5731.53|0
1742826900000|2025-03-24 14:35:00|5732.54|5732.54|5732.18|5732.18|5733.41|5733.41|5732.18|5732.18|0
1742826910000|2025-03-24 14:35:10|5731.86|5731.86|5731.27|5731.27|5732.84|5732.84|5731.17|5731.17|0
1742826920000|2025-03-24 14:35:20|5730.95|5730.95|5729.95|5729.95|5730.95|5730.95|5729.95|5729.95|0
1742826930000|2025-03-24 14:35:30|5729.29|5729.29|5729.71|5729.71|5730.69|5730.69|5729.11|5729.11|0
1742826940000|2025-03-24 14:35:40|5729.85|5729.85|5729.88|5729.88|5730.07|5730.07|5729.8|5729.8|0
1742826960000|2025-03-24 14:36:00|5730.02|5730.02|5730.7|5730.7|5730.7|5730.7|5730.02|5730.02|0
1742826970000|2025-03-24 14:36:10|5731.03|5731.03|5731.03|5731.03|5731.03|5731.03|5731.03|5731.03|0
1742826980000|2025-03-24 14:36:20|5731.69|5731.69|5731.53|5731.53|5731.69|5731.69|5730.88|5730.88|0
1742826990000|2025-03-24 14:36:30|5731.2|5731.2|5731.2|5731.2|5731.2|5731.2|5731.2|5731.2|0
1742827000000|2025-03-24 14:36:40|5731.34|5731.34|5731.8|5731.8|5731.8|5731.8|5731.34|5731.34|0
1742827010000|2025-03-24 14:36:50|5732.13|5732.13|5732.07|5732.07|5732.39|5732.39|5732.07|5732.07|0
1742827020000|2025-03-24 14:37:00|5732.2|5732.2|5732.2|5732.2|5732.2|5732.2|5732.2|5732.2|0
1742827040000|2025-03-24 14:37:20|5732.07|5732.07|5732.07|5732.07|5732.07|5732.07|5732.07|5732.07|0
1742827050000|2025-03-24 14:37:30|5731.41|5731.41|5732.13|5732.13|5732.13|5732.13|5731.41|5731.41|0
1742827060000|2025-03-24 14:37:40|5732.26|5732.26|5731.93|5731.93|5732.26|5732.26|5731.93|5731.93|0
1742827070000|2025-03-24 14:37:50|5731.89|5731.89|5732.16|5732.16|5732.16|5732.16|5731.89|5731.89|0
1742827080000|2025-03-24 14:38:00|5732.3|5732.3|5732.16|5732.16|5732.49|5732.49|5732.16|5732.16|0
1742827090000|2025-03-24 14:38:10|5732.14|5732.14|5731.55|5731.55|5732.14|5732.14|5731.55|5731.55|0
1742827100000|2025-03-24 14:38:20|5730.9|5730.9|5730.91|5730.91|5731.18|5731.18|5730.77|5730.77|0
1742827110000|2025-03-24 14:38:30|5731.23|5731.23|5732.06|5732.06|5732.06|5732.06|5731.23|5731.23|0
1742827130000|2025-03-24 14:38:50|5732.12|5732.12|5732.35|5732.35|5732.35|5732.35|5732.12|5732.12|0
1742827150000|2025-03-24 14:39:10|5732.67|5732.67|5731.36|5731.36|5732.67|5732.67|5731.36|5731.36|0
1742827160000|2025-03-24 14:39:20|5731.69|5731.69|5731.75|5731.75|5732.4|5732.4|5731.42|5731.42|0
1742827170000|2025-03-24 14:39:30|5731.88|5731.88|5732.46|5732.46|5732.46|5732.46|5731.55|5731.55|0
1742827180000|2025-03-24 14:39:40|5732.72|5732.72|5732.03|5732.03|5733.26|5733.26|5732.03|5732.03|0
1742827190000|2025-03-24 14:39:50|5732.35|5732.35|5733.04|5733.04|5733.78|5733.78|5732.35|5732.35|0
1742827200000|2025-03-24 14:40:00|5732.71|5732.71|5733.74|5733.74|5733.75|5733.75|5732.71|5732.71|0
1742827210000|2025-03-24 14:40:10|5734.07|5734.07|5735.95|5735.95|5735.95|5735.95|5734.07|5734.07|0
1742827220000|2025-03-24 14:40:20|5736.28|5736.28|5735.83|5735.83|5736.81|5736.81|5735.5|5735.5|0
1742827230000|2025-03-24 14:40:30|5735.7|5735.7|5736.01|5736.01|5736.01|5736.01|5735.56|5735.56|0
1742827240000|2025-03-24 14:40:40|5736.34|5736.34|5735.56|5735.56|5736.34|5736.34|5735.24|5735.24|0
1742827250000|2025-03-24 14:40:50|5735.83|5735.83|5735.6|5735.6|5735.83|5735.83|5735.6|5735.6|0
1742827260000|2025-03-24 14:41:00|5735.93|5735.93|5736.03|5736.03|5736.26|5736.26|5735.71|5735.71|0
1742827270000|2025-03-24 14:41:10|5736.17|5736.17|5735.11|5735.11|5737.15|5737.15|5734.89|5734.89|0
1742827280000|2025-03-24 14:41:20|5735.3|5735.3|5735.11|5735.11|5735.3|5735.3|5735.11|5735.11|0
1742827290000|2025-03-24 14:41:30|5734.89|5734.89|5734.67|5734.67|5734.89|5734.89|5734.67|5734.67|0
1742827300000|2025-03-24 14:41:40|5734.48|5734.48|5734.01|5734.01|5734.68|5734.68|5734.01|5734.01|0
1742827310000|2025-03-24 14:41:50|5733.68|5733.68|5733.68|5733.68|5733.68|5733.68|5733.68|5733.68|0
1742827320000|2025-03-24 14:42:00|5734.66|5734.66|5734.33|5734.33|5734.66|5734.66|5734.01|5734.01|0
1742827330000|2025-03-24 14:42:10|5734.01|5734.01|5734.01|5734.01|5734.01|5734.01|5734.01|5734.01|0
1742827340000|2025-03-24 14:42:20|5733.68|5733.68|5733.68|5733.68|5734.33|5734.33|5733.68|5733.68|0
1742827360000|2025-03-24 14:42:40|5733.77|5733.77|5733.76|5733.76|5734.08|5734.08|5733.76|5733.76|0
1742827380000|2025-03-24 14:43:00|5733.43|5733.43|5733.76|5733.76|5734.41|5734.41|5733.43|5733.43|0
1742827390000|2025-03-24 14:43:10|5733.62|5733.62|5733.4|5733.4|5733.62|5733.62|5733.4|5733.4|0
1742827400000|2025-03-24 14:43:20|5733.38|5733.38|5734.36|5734.36|5734.36|5734.36|5733.38|5733.38|0
1742827410000|2025-03-24 14:43:30|5734.49|5734.49|5733.16|5733.16|5734.49|5734.49|5733.16|5733.16|0
1742827420000|2025-03-24 14:43:40|5733.57|5733.57|5733.63|5733.63|5734.55|5734.55|5733.57|5733.57|0
1742827430000|2025-03-24 14:43:50|5734.61|5734.61|5733.3|5733.3|5734.61|5734.61|5733.3|5733.3|0
1742827440000|2025-03-24 14:44:00|5733.63|5733.63|5733.45|5733.45|5733.63|5733.63|5733.45|5733.45|0
1742827450000|2025-03-24 14:44:10|5733.84|5733.84|5733.84|5733.84|5733.84|5733.84|5733.84|5733.84|0
1742827460000|2025-03-24 14:44:20|5733.45|5733.45|5731.54|5731.54|5733.67|5733.67|5731.54|5731.54|0
1742827470000|2025-03-24 14:44:30|5731.27|5731.27|5729.99|5729.99|5731.27|5731.27|5729.99|5729.99|0
1742827480000|2025-03-24 14:44:40|5729.76|5729.76|5729.99|5729.99|5729.99|5729.99|5729.76|5729.76|0
1742827490000|2025-03-24 14:44:50|5730.17|5730.17|5730.3|5730.3|5730.3|5730.3|5730.17|5730.17|0
1742827510000|2025-03-24 14:45:10|5730.17|5730.17|5731.48|5731.48|5731.48|5731.48|5730.17|5730.17|0
1742827520000|2025-03-24 14:45:20|5730.82|5730.82|5730.82|5730.82|5731.15|5731.15|5730.82|5730.82|0
1742827530000|2025-03-24 14:45:30|5730.49|5730.49|5730.49|5730.49|5730.49|5730.49|5730.49|5730.49|0
1742827540000|2025-03-24 14:45:40|5730.05|5730.05|5729.52|5729.52|5730.18|5730.18|5729.52|5729.52|0
1742827550000|2025-03-24 14:45:50|5729.04|5729.04|5728.76|5728.76|5729.04|5729.04|5728.76|5728.76|0
1742827560000|2025-03-24 14:46:00|5729.42|5729.42|5729.68|5729.68|5729.68|5729.68|5729.42|5729.42|0
1742827570000|2025-03-24 14:46:10|5730.66|5730.66|5729.36|5729.36|5730.8|5730.8|5729.36|5729.36|0
1742827580000|2025-03-24 14:46:20|5730.01|5730.01|5730.01|5730.01|5730.01|5730.01|5730.01|5730.01|0
1742827590000|2025-03-24 14:46:30|5729.36|5729.36|5729.68|5729.68|5730.01|5730.01|5729.36|5729.36|0
1742827600000|2025-03-24 14:46:40|5729.36|5729.36|5728.19|5728.19|5729.36|5729.36|5728.19|5728.19|0
1742827620000|2025-03-24 14:47:00|5728.05|5728.05|5728.32|5728.32|5728.32|5728.32|5727.92|5727.92|0
1742827630000|2025-03-24 14:47:10|5727.99|5727.99|5727.99|5727.99|5727.99|5727.99|5727.99|5727.99|0
1742827650000|2025-03-24 14:47:30|5728.32|5728.32|5728.91|5728.91|5728.91|5728.91|5728.32|5728.32|0
1742827660000|2025-03-24 14:47:40|5729.14|5729.14|5730.25|5730.25|5730.25|5730.25|5729.14|5729.14|0
1742827670000|2025-03-24 14:47:50|5730.39|5730.39|5731.04|5731.04|5731.04|5731.04|5730.39|5730.39|0
1742827680000|2025-03-24 14:48:00|5731.31|5731.31|5731.18|5731.18|5731.31|5731.31|5731.18|5731.18|0
1742827690000|2025-03-24 14:48:10|5730.85|5730.85|5730.85|5730.85|5730.85|5730.85|5730.85|5730.85|0
1742827700000|2025-03-24 14:48:20|5730.71|5730.71|5730.69|5730.69|5730.71|5730.71|5730.69|5730.69|0
1742827710000|2025-03-24 14:48:30|5730.83|5730.83|5730.83|5730.83|5730.83|5730.83|5730.83|5730.83|0
1742827720000|2025-03-24 14:48:40|5730.5|5730.5|5731.83|5731.83|5732.17|5732.17|5730.5|5730.5|0
1742827730000|2025-03-24 14:48:50|5731.56|5731.56|5731.83|5731.83|5731.83|5731.83|5731.43|5731.43|0
1742827740000|2025-03-24 14:49:00|5732.38|5732.38|5733.4|5733.4|5734.04|5734.04|5732.38|5732.38|0
1742827750000|2025-03-24 14:49:10|5733.08|5733.08|5733.4|5733.4|5733.4|5733.4|5733.08|5733.08|0
1742827760000|2025-03-24 14:49:20|5733.54|5733.54|5733.21|5733.21|5733.68|5733.68|5733.21|5733.21|0
1742827770000|2025-03-24 14:49:30|5733.48|5733.48|5735.1|5735.1|5735.1|5735.1|5733.48|5733.48|0
1742827780000|2025-03-24 14:49:40|5736.41|5736.41|5735.82|5735.82|5736.8|5736.8|5735.76|5735.76|0
1742827790000|2025-03-24 14:49:50|5735.17|5735.17|5735.17|5735.17|5735.82|5735.82|5735.17|5735.17|0
1742827800000|2025-03-24 14:50:00|5735.44|5735.44|5734.52|5734.52|5735.44|5735.44|5734.52|5734.52|0
1742827810000|2025-03-24 14:50:10|5735.17|5735.17|5734.32|5734.32|5735.17|5735.17|5734.19|5734.19|0
1742827820000|2025-03-24 14:50:20|5734.55|5734.55|5735.57|5735.57|5735.57|5735.57|5734.55|5734.55|0
1742827830000|2025-03-24 14:50:30|5735.24|5735.24|5735.24|5735.24|5735.24|5735.24|5735.24|5735.24|0
1742827850000|2025-03-24 14:50:50|5735.11|5735.11|5735.11|5735.11|5735.11|5735.11|5735.11|5735.11|0
1742827860000|2025-03-24 14:51:00|5735.24|5735.24|5735.24|5735.24|5735.24|5735.24|5735.11|5735.11|0
1742827870000|2025-03-24 14:51:10|5735.11|5735.11|5734.78|5734.78|5735.11|5735.11|5734.78|5734.78|0
1742827880000|2025-03-24 14:51:20|5734.65|5734.65|5734.51|5734.51|5734.65|5734.65|5734.51|5734.51|0
1742827900000|2025-03-24 14:51:40|5734.19|5734.19|5734.19|5734.19|5734.19|5734.19|5734.19|5734.19|0
1742827910000|2025-03-24 14:51:50|5734.84|5734.84|5734.38|5734.38|5734.84|5734.84|5734.38|5734.38|0
1742827920000|2025-03-24 14:52:00|5733.07|5733.07|5732.35|5732.35|5733.07|5733.07|5732.35|5732.35|0
1742827930000|2025-03-24 14:52:10|5732.53|5732.53|5731.98|5731.98|5732.66|5732.66|5731.98|5731.98|0
1742827940000|2025-03-24 14:52:20|5731.85|5731.85|5731.85|5731.85|5731.85|5731.85|5731.85|5731.85|0
1742827950000|2025-03-24 14:52:30|5731.71|5731.71|5731.71|5731.71|5731.71|5731.71|5731.71|5731.71|0
1742827960000|2025-03-24 14:52:40|5731.53|5731.53|5732.87|5732.87|5732.87|5732.87|5731.53|5731.53|0
1742827970000|2025-03-24 14:52:50|5733.2|5733.2|5733.71|5733.71|5734.18|5734.18|5733.2|5733.2|0
1742827980000|2025-03-24 14:53:00|5733.94|5733.94|5734.21|5734.21|5734.21|5734.21|5733.94|5733.94|0
1742827990000|2025-03-24 14:53:10|5734.53|5734.53|5734.53|5734.53|5734.53|5734.53|5734.53|5734.53|0
1742828000000|2025-03-24 14:53:20|5734.67|5734.67|5734.79|5734.79|5734.92|5734.92|5734.34|5734.34|0
1742828010000|2025-03-24 14:53:30|5735.12|5735.12|5735.12|5735.12|5735.12|5735.12|5735.12|5735.12|0
1742828030000|2025-03-24 14:53:50|5734.89|5734.89|5734.84|5734.84|5734.89|5734.89|5734.57|5734.57|0
1742828040000|2025-03-24 14:54:00|5734.7|5734.7|5734.84|5734.84|5734.84|5734.84|5734.7|5734.7|0
1742828050000|2025-03-24 14:54:10|5734.88|5734.88|5734.88|5734.88|5734.93|5734.93|5734.88|5734.88|0
1742828060000|2025-03-24 14:54:20|5734.75|5734.75|5735.02|5735.02|5735.02|5735.02|5734.75|5734.75|0
1742828070000|2025-03-24 14:54:30|5735.35|5735.35|5735.67|5735.67|5735.67|5735.67|5735.35|5735.35|0
1742828080000|2025-03-24 14:54:40|5736|5736|5736.52|5736.52|5736.66|5736.66|5736|5736|0
1742828090000|2025-03-24 14:54:50|5736.26|5736.26|5736.39|5736.39|5736.39|5736.39|5736.26|5736.26|0
1742828100000|2025-03-24 14:55:00|5735.98|5735.98|5735.46|5735.46|5736.12|5736.12|5735.46|5735.46|0
1742828110000|2025-03-24 14:55:10|5735.48|5735.48|5735.71|5735.71|5735.71|5735.71|5735.48|5735.48|0
1742828120000|2025-03-24 14:55:20|5735.25|5735.25|5734.74|5734.74|5735.25|5735.25|5734.74|5734.74|0
1742828130000|2025-03-24 14:55:30|5734.6|5734.6|5734.85|5734.85|5734.87|5734.87|5734.6|5734.6|0
1742828150000|2025-03-24 14:55:50|5735.18|5735.18|5735.18|5735.18|5735.5|5735.5|5735.18|5735.18|0
1742828160000|2025-03-24 14:56:00|5735.44|5735.44|5735.44|5735.44|5735.44|5735.44|5735.44|5735.44|0
1742828170000|2025-03-24 14:56:10|5736.42|5736.42|5736.29|5736.29|5736.42|5736.42|5736.29|5736.29|0
1742828180000|2025-03-24 14:56:20|5735.96|5735.96|5735.77|5735.77|5735.96|5735.96|5735.64|5735.64|0
1742828190000|2025-03-24 14:56:30|5735.79|5735.79|5735.97|5735.97|5735.97|5735.97|5735.79|5735.79|0
1742828200000|2025-03-24 14:56:40|5735.96|5735.96|5734.59|5734.59|5735.96|5735.96|5734.59|5734.59|0
1742828210000|2025-03-24 14:56:50|5734.41|5734.41|5733.72|5733.72|5734.41|5734.41|5733.72|5733.72|0
1742828220000|2025-03-24 14:57:00|5734.05|5734.05|5734.05|5734.05|5734.05|5734.05|5734.05|5734.05|0
1742828230000|2025-03-24 14:57:10|5733.72|5733.72|5733.72|5733.72|5733.72|5733.72|5733.72|5733.72|0
1742828240000|2025-03-24 14:57:20|5733.59|5733.59|5733.59|5733.59|5733.59|5733.59|5733.59|5733.59|0
1742828250000|2025-03-24 14:57:30|5733.08|5733.08|5732.48|5732.48|5733.12|5733.12|5732.47|5732.47|0
1742828260000|2025-03-24 14:57:40|5732.81|5732.81|5734.09|5734.09|5734.09|5734.09|5732.81|5732.81|0
1742828270000|2025-03-24 14:57:50|5733.95|5733.95|5733.9|5733.9|5734.36|5734.36|5733.9|5733.9|0
1742828280000|2025-03-24 14:58:00|5734.03|5734.03|5734.03|5734.03|5734.03|5734.03|5734.03|5734.03|0
1742828290000|2025-03-24 14:58:10|5733.9|5733.9|5733.73|5733.73|5733.9|5733.9|5733.73|5733.73|0
1742828300000|2025-03-24 14:58:20|5733.65|5733.65|5732.99|5732.99|5733.65|5733.65|5732.2|5732.2|0
1742828310000|2025-03-24 14:58:30|5732.86|5732.86|5732.86|5732.86|5732.86|5732.86|5732.86|5732.86|0
1742828320000|2025-03-24 14:58:40|5732.53|5732.53|5732.59|5732.59|5732.59|5732.59|5732.26|5732.26|0
1742828330000|2025-03-24 14:58:50|5732.72|5732.72|5732.72|5732.72|5733.05|5733.05|5732.72|5732.72|0
1742828340000|2025-03-24 14:59:00|5732.86|5732.86|5732.65|5732.65|5732.99|5732.99|5732.65|5732.65|0
1742828350000|2025-03-24 14:59:10|5732.52|5732.52|5732.39|5732.39|5732.52|5732.52|5732.25|5732.25|0
1742828360000|2025-03-24 14:59:20|5732.06|5732.06|5732.06|5732.06|5732.06|5732.06|5732.06|5732.06|0
1742828370000|2025-03-24 14:59:30|5732.24|5732.24|5732.24|5732.24|5732.24|5732.24|5732.24|5732.24|0
1742828380000|2025-03-24 14:59:40|5732.11|5732.11|5732.08|5732.08|5732.11|5732.11|5732.08|5732.08|0
1742828390000|2025-03-24 14:59:50|5731.95|5731.95|5731.82|5731.82|5731.95|5731.95|5731.82|5731.82|0
1742828400000|2025-03-24 15:00:00|5731.95|5731.95|5732.99|5732.99|5732.99|5732.99|5731.95|5731.95|0
1742828410000|2025-03-24 15:00:10|5732.66|5732.66|5732.66|5732.66|5732.66|5732.66|5732.33|5732.33|0
1742828420000|2025-03-24 15:00:20|5732.53|5732.53|5733.45|5733.45|5733.45|5733.45|5732.33|5732.33|0
1742828430000|2025-03-24 15:00:30|5733.32|5733.32|5734|5734|5734|5734|5733.32|5733.32|0
1742828440000|2025-03-24 15:00:40|5733.87|5733.87|5734.01|5734.01|5734.01|5734.01|5733.87|5733.87|0
1742828450000|2025-03-24 15:00:50|5733.82|5733.82|5734.15|5734.15|5734.15|5734.15|5733.82|5733.82|0
1742828460000|2025-03-24 15:01:00|5733.89|5733.89|5734.28|5734.28|5734.61|5734.61|5733.89|5733.89|0
1742828470000|2025-03-24 15:01:10|5734.61|5734.61|5734.81|5734.81|5734.94|5734.94|5734.61|5734.61|0
1742828480000|2025-03-24 15:01:20|5734.94|5734.94|5734.61|5734.61|5734.94|5734.94|5734.61|5734.61|0
1742828490000|2025-03-24 15:01:30|5734.28|5734.28|5733.5|5733.5|5734.28|5734.28|5733.1|5733.1|0
1742828500000|2025-03-24 15:01:40|5733.82|5733.82|5733.82|5733.82|5733.82|5733.82|5733.82|5733.82|0
1742828510000|2025-03-24 15:01:50|5734.23|5734.23|5734.37|5734.37|5734.5|5734.5|5734.23|5734.23|0
1742828520000|2025-03-24 15:02:00|5734.04|5734.04|5732.92|5732.92|5734.04|5734.04|5732.92|5732.92|0
1742828530000|2025-03-24 15:02:10|5732.65|5732.65|5732.98|5732.98|5733.63|5733.63|5732.65|5732.65|0
1742828540000|2025-03-24 15:02:20|5733.63|5733.63|5733.3|5733.3|5733.63|5733.63|5733.3|5733.3|0
1742828550000|2025-03-24 15:02:30|5733.12|5733.12|5731.34|5731.34|5733.12|5733.12|5729.97|5729.97|0
1742828560000|2025-03-24 15:02:40|5731.48|5731.48|5731.61|5731.61|5731.61|5731.61|5731.48|5731.48|0
1742828570000|2025-03-24 15:02:50|5731.48|5731.48|5731.48|5731.48|5731.48|5731.48|5731.48|5731.48|0
1742828580000|2025-03-24 15:03:00|5731.7|5731.7|5731.83|5731.83|5731.83|5731.83|5731.7|5731.7|0
1742828590000|2025-03-24 15:03:10|5731.51|5731.51|5731.51|5731.51|5731.51|5731.51|5731.51|5731.51|0
1742828600000|2025-03-24 15:03:20|5731.37|5731.37|5731.37|5731.37|5731.37|5731.37|5731.37|5731.37|0
1742828610000|2025-03-24 15:03:30|5732.03|5732.03|5730.72|5730.72|5732.03|5732.03|5730.72|5730.72|0
1742828620000|2025-03-24 15:03:40|5730.86|5730.86|5732.9|5732.9|5732.9|5732.9|5730.86|5730.86|0
1742828630000|2025-03-24 15:03:50|5732.58|5732.58|5732.44|5732.44|5732.58|5732.58|5732.44|5732.44|0
1742828640000|2025-03-24 15:04:00|5732.12|5732.12|5733.55|5733.55|5733.55|5733.55|5732.12|5732.12|0
1742828650000|2025-03-24 15:04:10|5733.41|5733.41|5731.97|5731.97|5733.41|5733.41|5731.97|5731.97|0
1742828660000|2025-03-24 15:04:20|5731.64|5731.64|5731.96|5731.96|5731.96|5731.96|5731.64|5731.64|0
1742828670000|2025-03-24 15:04:30|5731.82|5731.82|5731.82|5731.82|5731.82|5731.82|5731.82|5731.82|0
1742828680000|2025-03-24 15:04:40|5731.84|5731.84|5731.84|5731.84|5731.84|5731.84|5731.84|5731.84|0
1742828690000|2025-03-24 15:04:50|5731.71|5731.71|5731.38|5731.38|5732.11|5732.11|5731.38|5731.38|0
1742828700000|2025-03-24 15:05:00|5731.06|5731.06|5731.19|5731.19|5731.84|5731.84|5731.06|5731.06|0
1742828710000|2025-03-24 15:05:10|5732.17|5732.17|5731.35|5731.35|5732.17|5732.17|5731.25|5731.25|0
1742828720000|2025-03-24 15:05:20|5730.69|5730.69|5731.02|5731.02|5731.35|5731.35|5730.37|5730.37|0
1742828730000|2025-03-24 15:05:30|5730.69|5730.69|5731.35|5731.35|5732|5732|5730.69|5730.69|0
1742828740000|2025-03-24 15:05:40|5731.48|5731.48|5731.48|5731.48|5731.48|5731.48|5731.48|5731.48|0
1742828750000|2025-03-24 15:05:50|5731.84|5731.84|5731.84|5731.84|5731.84|5731.84|5731.84|5731.84|0
1742828760000|2025-03-24 15:06:00|5731.82|5731.82|5731.82|5731.82|5731.82|5731.82|5731.82|5731.82|0
1742828770000|2025-03-24 15:06:10|5731.95|5731.95|5731.55|5731.55|5731.95|5731.95|5731.55|5731.55|0
1742828780000|2025-03-24 15:06:20|5731.88|5731.88|5732.24|5732.24|5732.24|5732.24|5731.88|5731.88|0
1742828790000|2025-03-24 15:06:30|5731.91|5731.91|5731.91|5731.91|5731.91|5731.91|5731.91|5731.91|0
1742828800000|2025-03-24 15:06:40|5732.89|5732.89|5730.06|5730.06|5732.89|5732.89|5729.74|5729.74|0
1742828810000|2025-03-24 15:06:50|5730.39|5730.39|5730.62|5730.62|5730.62|5730.62|5730.39|5730.39|0
1742828820000|2025-03-24 15:07:00|5730.29|5730.29|5730.42|5730.42|5730.42|5730.42|5730.29|5730.29|0
1742828830000|2025-03-24 15:07:10|5730.55|5730.55|5730.55|5730.55|5730.55|5730.55|5730.55|5730.55|0
1742828840000|2025-03-24 15:07:20|5730.42|5730.42|5731.07|5731.07|5732.05|5732.05|5730.42|5730.42|0
1742828850000|2025-03-24 15:07:30|5731.21|5731.21|5732.13|5732.13|5732.13|5732.13|5731.21|5731.21|0
1742828860000|2025-03-24 15:07:40|5732.77|5732.77|5733.21|5733.21|5733.54|5733.54|5732.77|5732.77|0
1742828870000|2025-03-24 15:07:50|5733.54|5733.54|5733.54|5733.54|5733.54|5733.54|5733.54|5733.54|0
1742828880000|2025-03-24 15:08:00|5733.21|5733.21|5734|5734|5734|5734|5733.21|5733.21|0
1742828890000|2025-03-24 15:08:10|5733.34|5733.34|5732.69|5732.69|5733.34|5733.34|5732.69|5732.69|0
1742828900000|2025-03-24 15:08:20|5732.28|5732.28|5730.82|5730.82|5732.28|5732.28|5730.5|5730.5|0
1742828910000|2025-03-24 15:08:30|5731.15|5731.15|5731.29|5731.29|5731.29|5731.29|5731.15|5731.15|0
1742828920000|2025-03-24 15:08:40|5731.42|5731.42|5731.31|5731.31|5731.44|5731.44|5731.3|5731.3|0
1742828930000|2025-03-24 15:08:50|5731.32|5731.32|5731.13|5731.13|5731.59|5731.59|5731.13|5731.13|0
1742828940000|2025-03-24 15:09:00|5730.99|5730.99|5729.94|5729.94|5730.99|5730.99|5729.94|5729.94|0
1742828950000|2025-03-24 15:09:10|5729.62|5729.62|5729.68|5729.68|5730.01|5730.01|5729.02|5729.02|0
1742828960000|2025-03-24 15:09:20|5728.8|5728.8|5728.75|5728.75|5728.94|5728.94|5728.75|5728.75|0
1742828970000|2025-03-24 15:09:30|5728.94|5728.94|5729.59|5729.59|5729.59|5729.59|5728.94|5728.94|0
1742828980000|2025-03-24 15:09:40|5728.61|5728.61|5728.8|5728.8|5728.94|5728.94|5728.61|5728.61|0
1742828990000|2025-03-24 15:09:50|5728.93|5728.93|5729.65|5729.65|5730.63|5730.63|5728.93|5728.93|0
1742829000000|2025-03-24 15:10:00|5729.79|5729.79|5730.98|5730.98|5731.23|5731.23|5729.79|5729.79|0
1742829020000|2025-03-24 15:10:20|5731.31|5731.31|5730.39|5730.39|5731.31|5731.31|5730.39|5730.39|0
1742829050000|2025-03-24 15:10:50|5730.25|5730.25|5730.25|5730.25|5730.25|5730.25|5730.25|5730.25|0
1742829060000|2025-03-24 15:11:00|5730.39|5730.39|5730.39|5730.39|5730.39|5730.39|5730.39|5730.39|0
1742829070000|2025-03-24 15:11:10|5730.52|5730.52|5731.07|5731.07|5731.73|5731.73|5730.52|5730.52|0
1742829080000|2025-03-24 15:11:20|5731.34|5731.34|5731.67|5731.67|5731.67|5731.67|5731.34|5731.34|0
1742829090000|2025-03-24 15:11:30|5731.34|5731.34|5731.01|5731.01|5731.34|5731.34|5731.01|5731.01|0
1742829100000|2025-03-24 15:11:40|5730.88|5730.88|5730.34|5730.34|5731.07|5731.07|5730.34|5730.34|0
1742829110000|2025-03-24 15:11:50|5730.01|5730.01|5730.11|5730.11|5730.11|5730.11|5729.79|5729.79|0
1742829120000|2025-03-24 15:12:00|5730.44|5730.44|5729.98|5729.98|5730.44|5730.44|5729.98|5729.98|0
1742829130000|2025-03-24 15:12:10|5730.31|5730.31|5730.96|5730.96|5730.96|5730.96|5730.31|5730.31|0
1742829140000|2025-03-24 15:12:20|5730.83|5730.83|5730.31|5730.31|5730.96|5730.96|5730.31|5730.31|0
1742829150000|2025-03-24 15:12:30|5729.98|5729.98|5729.19|5729.19|5730.31|5730.31|5729.19|5729.19|0
1742829160000|2025-03-24 15:12:40|5729.01|5729.01|5729.34|5729.34|5729.34|5729.34|5729.01|5729.01|0
1742829180000|2025-03-24 15:13:00|5729.01|5729.01|5728.88|5728.88|5729.01|5729.01|5728.88|5728.88|0
1742829190000|2025-03-24 15:13:10|5729.53|5729.53|5729.53|5729.53|5729.53|5729.53|5729.53|5729.53|0
1742829200000|2025-03-24 15:13:20|5728.88|5728.88|5728.01|5728.01|5728.88|5728.88|5727.35|5727.35|0
1742829210000|2025-03-24 15:13:30|5728.15|5728.15|5728.15|5728.15|5728.15|5728.15|5728.15|5728.15|0
1742829220000|2025-03-24 15:13:40|5728.47|5728.47|5728.28|5728.28|5728.61|5728.61|5728.28|5728.28|0
1742829230000|2025-03-24 15:13:50|5728.27|5728.27|5728.29|5728.29|5728.29|5728.29|5728.27|5728.27|0
1742829240000|2025-03-24 15:14:00|5729.28|5729.28|5728.65|5728.65|5729.28|5729.28|5728.57|5728.57|0
1742829250000|2025-03-24 15:14:10|5728.25|5728.25|5728.47|5728.47|5728.51|5728.51|5728.25|5728.25|0
1742829260000|2025-03-24 15:14:20|5728.6|5728.6|5728.6|5728.6|5728.6|5728.6|5728.6|5728.6|0
1742829270000|2025-03-24 15:14:30|5729.25|5729.25|5729.53|5729.53|5729.53|5729.53|5729.21|5729.21|0
1742829280000|2025-03-24 15:14:40|5730.19|5730.19|5729.79|5729.79|5730.19|5730.19|5729.79|5729.79|0
1742829290000|2025-03-24 15:14:50|5730.12|5730.12|5729.66|5729.66|5730.12|5730.12|5729.66|5729.66|0
1742829300000|2025-03-24 15:15:00|5729.53|5729.53|5729.39|5729.39|5729.53|5729.53|5729.26|5729.26|0
1742829320000|2025-03-24 15:15:20|5729.52|5729.52|5729.66|5729.66|5729.66|5729.66|5729.52|5729.52|0
1742829330000|2025-03-24 15:15:30|5729.33|5729.33|5729.55|5729.55|5729.55|5729.55|5729.22|5729.22|0
1742829340000|2025-03-24 15:15:40|5729.86|5729.86|5730.19|5730.19|5730.19|5730.19|5729.86|5729.86|0
1742829350000|2025-03-24 15:15:50|5729.86|5729.86|5730.05|5730.05|5730.05|5730.05|5729.73|5729.73|0
1742829360000|2025-03-24 15:16:00|5730.38|5730.38|5730.51|5730.51|5730.51|5730.51|5730.38|5730.38|0
1742829370000|2025-03-24 15:16:10|5730.38|5730.38|5730.05|5730.05|5730.38|5730.38|5730.05|5730.05|0
1742829380000|2025-03-24 15:16:20|5730.19|5730.19|5731.6|5731.6|5731.74|5731.74|5730.19|5730.19|0
1742829390000|2025-03-24 15:16:30|5731.47|5731.47|5731.14|5731.14|5731.47|5731.47|5731.14|5731.14|0
1742829400000|2025-03-24 15:16:40|5730.82|5730.82|5730.54|5730.54|5730.82|5730.82|5730.54|5730.54|0
1742829410000|2025-03-24 15:16:50|5730.87|5730.87|5731.85|5731.85|5732.84|5732.84|5730.87|5730.87|0
1742829430000|2025-03-24 15:17:10|5731.53|5731.53|5732.38|5732.38|5732.38|5732.38|5731.07|5731.07|0
1742829440000|2025-03-24 15:17:20|5732.19|5732.19|5731.34|5731.34|5732.19|5732.19|5731.34|5731.34|0
1742829450000|2025-03-24 15:17:30|5731.21|5731.21|5731.54|5731.54|5731.54|5731.54|5731.21|5731.21|0
1742829460000|2025-03-24 15:17:40|5731.21|5731.21|5730.75|5730.75|5731.21|5731.21|5730.75|5730.75|0
1742829480000|2025-03-24 15:18:00|5730.88|5730.88|5730.75|5730.75|5730.88|5730.88|5730.75|5730.75|0
1742829490000|2025-03-24 15:18:10|5730.62|5730.62|5730.49|5730.49|5730.62|5730.62|5730.49|5730.49|0
1742829500000|2025-03-24 15:18:20|5730.35|5730.35|5730.13|5730.13|5730.35|5730.35|5730.13|5730.13|0
1742829510000|2025-03-24 15:18:30|5729.8|5729.8|5729.93|5729.93|5729.93|5729.93|5729.8|5729.8|0
1742829520000|2025-03-24 15:18:40|5729.94|5729.94|5729.94|5729.94|5729.94|5729.94|5729.94|5729.94|0
1742829530000|2025-03-24 15:18:50|5730.27|5730.27|5730.75|5730.75|5730.75|5730.75|5730.27|5730.27|0
1742829540000|2025-03-24 15:19:00|5730.62|5730.62|5730.94|5730.94|5730.94|5730.94|5730.62|5730.62|0
1742829550000|2025-03-24 15:19:10|5730.81|5730.81|5729.68|5729.68|5730.81|5730.81|5729.68|5729.68|0
1742829560000|2025-03-24 15:19:20|5730.67|5730.67|5730.07|5730.07|5730.67|5730.67|5729.74|5729.74|0
1742829570000|2025-03-24 15:19:30|5729.88|5729.88|5728.25|5728.25|5729.88|5729.88|5727.92|5727.92|0
1742829580000|2025-03-24 15:19:40|5728.07|5728.07|5728.39|5728.39|5728.39|5728.39|5728.07|5728.07|0
1742829590000|2025-03-24 15:19:50|5728.07|5728.07|5728.07|5728.07|5728.72|5728.72|5728.07|5728.07|0
1742829600000|2025-03-24 15:20:00|5728.72|5728.72|5728.99|5728.99|5728.99|5728.99|5728.72|5728.72|0
1742829610000|2025-03-24 15:20:10|5728.85|5728.85|5728.72|5728.72|5728.85|5728.85|5728.72|5728.72|0
1742829620000|2025-03-24 15:20:20|5728.39|5728.39|5728.66|5728.66|5728.66|5728.66|5728.39|5728.39|0
1742829630000|2025-03-24 15:20:30|5728.53|5728.53|5728.2|5728.2|5729.51|5729.51|5728.2|5728.2|0
1742829640000|2025-03-24 15:20:40|5727.87|5727.87|5728.99|5728.99|5729.84|5729.84|5727.87|5727.87|0
1742829650000|2025-03-24 15:20:50|5728.66|5728.66|5729.64|5729.64|5729.64|5729.64|5728.66|5728.66|0
1742829660000|2025-03-24 15:21:00|5730.3|5730.3|5728.85|5728.85|5730.3|5730.3|5728.85|5728.85|0
1742829670000|2025-03-24 15:21:10|5728.99|5728.99|5728.15|5728.15|5728.99|5728.99|5728.15|5728.15|0
1742829680000|2025-03-24 15:21:20|5727.88|5727.88|5728.54|5728.54|5728.54|5728.54|5727.88|5727.88|0
1742829690000|2025-03-24 15:21:30|5728.67|5728.67|5729.13|5729.13|5729.13|5729.13|5728.67|5728.67|0
1742829700000|2025-03-24 15:21:40|5728.8|5728.8|5730.11|5730.11|5730.11|5730.11|5728.8|5728.8|0
1742829710000|2025-03-24 15:21:50|5729.46|5729.46|5729.13|5729.13|5729.46|5729.46|5729.13|5729.13|0
1742829720000|2025-03-24 15:22:00|5729.45|5729.45|5728.54|5728.54|5729.45|5729.45|5728.22|5728.22|0
1742829730000|2025-03-24 15:22:10|5728.41|5728.41|5728.08|5728.08|5728.74|5728.74|5728.08|5728.08|0
1742829740000|2025-03-24 15:22:20|5727.86|5727.86|5727.86|5727.86|5727.86|5727.86|5727.86|5727.86|0
1742829750000|2025-03-24 15:22:30|5728.19|5728.19|5728.51|5728.51|5728.51|5728.51|5728.19|5728.19|0
1742829760000|2025-03-24 15:22:40|5728.84|5728.84|5728.84|5728.84|5728.84|5728.84|5728.84|5728.84|0
1742829770000|2025-03-24 15:22:50|5728.51|5728.51|5728.66|5728.66|5729.5|5729.5|5728.51|5728.51|0
1742829780000|2025-03-24 15:23:00|5729.13|5729.13|5729.13|5729.13|5729.13|5729.13|5728.99|5728.99|0
1742829790000|2025-03-24 15:23:10|5729.45|5729.45|5729.59|5729.59|5729.78|5729.78|5729.45|5729.45|0
1742829800000|2025-03-24 15:23:20|5729.45|5729.45|5729.45|5729.45|5729.45|5729.45|5729.45|5729.45|0
1742829810000|2025-03-24 15:23:30|5730|5730|5729.81|5729.81|5730.33|5730.33|5729.68|5729.68|0
1742829820000|2025-03-24 15:23:40|5729.68|5729.68|5729.36|5729.36|5729.68|5729.68|5729.36|5729.36|0
1742829830000|2025-03-24 15:23:50|5729.04|5729.04|5728.9|5728.9|5729.04|5729.04|5728.9|5728.9|0
1742829840000|2025-03-24 15:24:00|5729.04|5729.04|5729.36|5729.36|5729.36|5729.36|5729.04|5729.04|0
1742829860000|2025-03-24 15:24:20|5729.18|5729.18|5728.72|5728.72|5729.84|5729.84|5728.59|5728.59|0
1742829870000|2025-03-24 15:24:30|5728.59|5728.59|5728.59|5728.59|5728.59|5728.59|5728.59|5728.59|0
1742829880000|2025-03-24 15:24:40|5728.45|5728.45|5728.59|5728.59|5728.59|5728.59|5728.45|5728.45|0
1742829890000|2025-03-24 15:24:50|5728.26|5728.26|5727.86|5727.86|5729.11|5729.11|5727.86|5727.86|0
1742829900000|2025-03-24 15:25:00|5727.81|5727.81|5726.95|5726.95|5727.81|5727.81|5726.95|5726.95|0
1742829910000|2025-03-24 15:25:10|5726.3|5726.3|5726.59|5726.59|5727.61|5727.61|5726.26|5726.26|0
1742829920000|2025-03-24 15:25:20|5726.46|5726.46|5726.59|5726.59|5726.59|5726.59|5726.46|5726.46|0
1742829930000|2025-03-24 15:25:30|5726.26|5726.26|5726.26|5726.26|5726.26|5726.26|5726.26|5726.26|0
1742829940000|2025-03-24 15:25:40|5726.08|5726.08|5725.95|5725.95|5726.08|5726.08|5725.95|5725.95|0
1742829950000|2025-03-24 15:25:50|5725.62|5725.62|5725.43|5725.43|5725.89|5725.89|5725.43|5725.43|0
1742829960000|2025-03-24 15:26:00|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|0
1742829970000|2025-03-24 15:26:10|5726.26|5726.26|5725.34|5725.34|5726.26|5726.26|5725.34|5725.34|0
1742829980000|2025-03-24 15:26:20|5725.28|5725.28|5724.78|5724.78|5725.28|5725.28|5724.78|5724.78|0
1742829990000|2025-03-24 15:26:30|5724.64|5724.64|5724.31|5724.31|5724.64|5724.64|5724.31|5724.31|0
1742830010000|2025-03-24 15:26:50|5724.27|5724.27|5724.76|5724.76|5724.76|5724.76|5724.27|5724.27|0
1742830020000|2025-03-24 15:27:00|5724.63|5724.63|5724.85|5724.85|5724.85|5724.85|5724.49|5724.49|0
1742830030000|2025-03-24 15:27:10|5724.63|5724.63|5724.25|5724.25|5724.82|5724.82|5724.17|5724.17|0
1742830040000|2025-03-24 15:27:20|5724.12|5724.12|5724.03|5724.03|5724.25|5724.25|5724.03|5724.03|0
1742830050000|2025-03-24 15:27:30|5723.76|5723.76|5723.76|5723.76|5723.76|5723.76|5723.76|5723.76|0
1742830060000|2025-03-24 15:27:40|5723.43|5723.43|5723.43|5723.43|5723.43|5723.43|5723.43|5723.43|0
1742830080000|2025-03-24 15:28:00|5723.66|5723.66|5723.66|5723.66|5723.66|5723.66|5723.66|5723.66|0
1742830090000|2025-03-24 15:28:10|5723.33|5723.33|5722.99|5722.99|5723.33|5723.33|5722.93|5722.93|0
1742830100000|2025-03-24 15:28:20|5723.26|5723.26|5724.45|5724.45|5724.45|5724.45|5723.26|5723.26|0
1742830110000|2025-03-24 15:28:30|5724.58|5724.58|5724.12|5724.12|5724.58|5724.58|5724.12|5724.12|0
1742830120000|2025-03-24 15:28:40|5724.02|5724.02|5724.35|5724.35|5724.35|5724.35|5724.02|5724.02|0
1742830130000|2025-03-24 15:28:50|5725.01|5725.01|5724.68|5724.68|5725.01|5725.01|5724.68|5724.68|0
1742830140000|2025-03-24 15:29:00|5724.7|5724.7|5724.83|5724.83|5724.97|5724.97|5724.7|5724.7|0
1742830150000|2025-03-24 15:29:10|5725.49|5725.49|5725.62|5725.62|5725.62|5725.62|5725.49|5725.49|0
1742830170000|2025-03-24 15:29:30|5725.95|5725.95|5725.75|5725.75|5725.95|5725.95|5725.62|5725.62|0
1742830180000|2025-03-24 15:29:40|5725.89|5725.89|5726.64|5726.64|5726.77|5726.77|5725.89|5725.89|0
1742830190000|2025-03-24 15:29:50|5726.31|5726.31|5726.31|5726.31|5726.31|5726.31|5726.31|5726.31|0
1742830200000|2025-03-24 15:30:00|5726.53|5726.53|5726.99|5726.99|5726.99|5726.99|5726.53|5726.53|0
1742830210000|2025-03-24 15:30:10|5727.12|5727.12|5726.66|5726.66|5727.12|5727.12|5726.66|5726.66|0
1742830220000|2025-03-24 15:30:20|5726.53|5726.53|5726.53|5726.53|5726.53|5726.53|5726.53|5726.53|0
1742830230000|2025-03-24 15:30:30|5726.2|5726.2|5725.11|5725.11|5726.2|5726.2|5725.11|5725.11|0
1742830240000|2025-03-24 15:30:40|5724.98|5724.98|5724.98|5724.98|5725.11|5725.11|5724.98|5724.98|0
1742830250000|2025-03-24 15:30:50|5725.21|5725.21|5725.39|5725.39|5725.39|5725.39|5725.21|5725.21|0
1742830260000|2025-03-24 15:31:00|5725.38|5725.38|5725.18|5725.18|5725.51|5725.51|5725.18|5725.18|0
1742830270000|2025-03-24 15:31:10|5725.05|5725.05|5724.72|5724.72|5725.05|5725.05|5724.72|5724.72|0
1742830280000|2025-03-24 15:31:20|5725.05|5725.05|5724.95|5724.95|5725.6|5725.6|5724.95|5724.95|0
1742830300000|2025-03-24 15:31:40|5724.81|5724.81|5724.81|5724.81|5724.81|5724.81|5724.81|5724.81|0
1742830340000|2025-03-24 15:32:20|5724.95|5724.95|5725.41|5725.41|5725.41|5725.41|5724.95|5724.95|0
1742830350000|2025-03-24 15:32:30|5725.74|5725.74|5725.41|5725.41|5725.74|5725.74|5725.08|5725.08|0
1742830370000|2025-03-24 15:32:50|5725.14|5725.14|5724.74|5724.74|5725.14|5725.14|5724.74|5724.74|0
1742830380000|2025-03-24 15:33:00|5724.87|5724.87|5724.77|5724.77|5724.87|5724.87|5724.74|5724.74|0
1742830390000|2025-03-24 15:33:10|5724.63|5724.63|5724.31|5724.31|5724.63|5724.63|5724.17|5724.17|0
1742830410000|2025-03-24 15:33:30|5724.53|5724.53|5725.19|5725.19|5725.19|5725.19|5724.53|5724.53|0
1742830430000|2025-03-24 15:33:50|5725.06|5725.06|5725.06|5725.06|5725.06|5725.06|5725.06|5725.06|0
1742830440000|2025-03-24 15:34:00|5724.92|5724.92|5724.6|5724.6|5724.92|5724.92|5724.6|5724.6|0
1742830450000|2025-03-24 15:34:10|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|0
1742830460000|2025-03-24 15:34:20|5724.46|5724.46|5724.24|5724.24|5724.46|5724.46|5724.24|5724.24|0
1742830470000|2025-03-24 15:34:30|5724.26|5724.26|5723.93|5723.93|5724.26|5724.26|5723.6|5723.6|0
1742830480000|2025-03-24 15:34:40|5723.6|5723.6|5723.34|5723.34|5723.6|5723.6|5723.34|5723.34|0
1742830490000|2025-03-24 15:34:50|5723.47|5723.47|5723.47|5723.47|5723.47|5723.47|5723.47|5723.47|0
1742830500000|2025-03-24 15:35:00|5723.6|5723.6|5724.61|5724.61|5725.27|5725.27|5723.6|5723.6|0
1742830520000|2025-03-24 15:35:20|5724.94|5724.94|5725.45|5725.45|5725.45|5725.45|5724.94|5724.94|0
1742830540000|2025-03-24 15:35:40|5725.12|5725.12|5724.9|5724.9|5725.12|5725.12|5724.76|5724.76|0
1742830550000|2025-03-24 15:35:50|5724.57|5724.57|5724.07|5724.07|5724.57|5724.57|5724.07|5724.07|0
1742830570000|2025-03-24 15:36:10|5723.94|5723.94|5723.94|5723.94|5723.94|5723.94|5723.94|5723.94|0
1742830580000|2025-03-24 15:36:20|5724.2|5724.2|5725.3|5725.3|5725.3|5725.3|5724.2|5724.2|0
1742830590000|2025-03-24 15:36:30|5725.16|5725.16|5725.16|5725.16|5725.16|5725.16|5725.16|5725.16|0
1742830610000|2025-03-24 15:36:50|5724.61|5724.61|5724.08|5724.08|5724.61|5724.61|5724.08|5724.08|0
1742830630000|2025-03-24 15:37:10|5722.88|5722.88|5723.02|5723.02|5723.02|5723.02|5722.88|5722.88|0
1742830640000|2025-03-24 15:37:20|5722.88|5722.88|5722.88|5722.88|5722.88|5722.88|5722.56|5722.56|0
1742830650000|2025-03-24 15:37:30|5722.87|5722.87|5723.34|5723.34|5723.34|5723.34|5722.87|5722.87|0
1742830660000|2025-03-24 15:37:40|5723.47|5723.47|5723.01|5723.01|5723.47|5723.47|5723.01|5723.01|0
1742830680000|2025-03-24 15:38:00|5723.03|5723.03|5723.03|5723.03|5723.03|5723.03|5723.03|5723.03|0
1742830690000|2025-03-24 15:38:10|5722.97|5722.97|5722.97|5722.97|5722.97|5722.97|5722.97|5722.97|0
1742830710000|2025-03-24 15:38:30|5723.29|5723.29|5723.95|5723.95|5724.08|5724.08|5723.29|5723.29|0
1742830720000|2025-03-24 15:38:40|5723.72|5723.72|5723.4|5723.4|5724.05|5724.05|5723.4|5723.4|0
1742830750000|2025-03-24 15:39:10|5723.53|5723.53|5723.66|5723.66|5723.66|5723.66|5723.53|5723.53|0
1742830770000|2025-03-24 15:39:30|5723.53|5723.53|5723.8|5723.8|5723.8|5723.8|5723.53|5723.53|0
1742830780000|2025-03-24 15:39:40|5723.47|5723.47|5723.47|5723.47|5723.47|5723.47|5723.47|5723.47|0
1742830790000|2025-03-24 15:39:50|5723.46|5723.46|5723.6|5723.6|5723.6|5723.6|5723.46|5723.46|0
1742830800000|2025-03-24 15:40:00|5723.73|5723.73|5724.88|5724.88|5724.88|5724.88|5723.73|5723.73|0
1742830810000|2025-03-24 15:40:10|5725.21|5725.21|5727.06|5727.06|5727.06|5727.06|5725.21|5725.21|0
1742830820000|2025-03-24 15:40:20|5727.38|5727.38|5727.38|5727.38|5727.38|5727.38|5727.38|5727.38|0
1742830830000|2025-03-24 15:40:30|5727.78|5727.78|5727.78|5727.78|5727.78|5727.78|5727.78|5727.78|0
1742830840000|2025-03-24 15:40:40|5727.13|5727.13|5726.99|5726.99|5727.13|5727.13|5726.99|5726.99|0
1742830850000|2025-03-24 15:40:50|5726.86|5726.86|5727.84|5727.84|5727.84|5727.84|5726.86|5726.86|0
1742830860000|2025-03-24 15:41:00|5728.5|5728.5|5727.84|5727.84|5728.5|5728.5|5727.84|5727.84|0
1742830870000|2025-03-24 15:41:10|5728.17|5728.17|5728.16|5728.16|5728.17|5728.17|5728.16|5728.16|0
1742830900000|2025-03-24 15:41:40|5727.83|5727.83|5727.83|5727.83|5727.83|5727.83|5727.83|5727.83|0
1742830910000|2025-03-24 15:41:50|5727.65|5727.65|5727.65|5727.65|5727.65|5727.65|5727.65|5727.65|0
1742830930000|2025-03-24 15:42:10|5727.78|5727.78|5727.76|5727.76|5728.11|5728.11|5727.76|5727.76|0
1742830940000|2025-03-24 15:42:20|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|0
1742830950000|2025-03-24 15:42:30|5727.82|5727.82|5727.82|5727.82|5727.82|5727.82|5727.82|5727.82|0
1742830960000|2025-03-24 15:42:40|5727.8|5727.8|5727.67|5727.67|5727.8|5727.8|5727.67|5727.67|0
1742830980000|2025-03-24 15:43:00|5727.8|5727.8|5727.8|5727.8|5727.8|5727.8|5727.8|5727.8|0
1742830990000|2025-03-24 15:43:10|5727.93|5727.93|5727.93|5727.93|5727.93|5727.93|5727.93|5727.93|0
1742831000000|2025-03-24 15:43:20|5727.75|5727.75|5727.5|5727.5|5728.15|5728.15|5727.5|5727.5|0
1742831020000|2025-03-24 15:43:40|5727.63|5727.63|5727.63|5727.63|5727.63|5727.63|5727.63|5727.63|0
1742831030000|2025-03-24 15:43:50|5727.96|5727.96|5727.51|5727.51|5728.3|5728.3|5727.51|5727.51|0
1742831040000|2025-03-24 15:44:00|5727.24|5727.24|5726.18|5726.18|5727.24|5727.24|5726.18|5726.18|0
1742831050000|2025-03-24 15:44:10|5725.96|5725.96|5725.73|5725.73|5725.96|5725.96|5725.73|5725.73|0
1742831060000|2025-03-24 15:44:20|5725.6|5725.6|5725.6|5725.6|5725.6|5725.6|5725.6|5725.6|0
1742831070000|2025-03-24 15:44:30|5725.27|5725.27|5724.55|5724.55|5725.27|5725.27|5724.36|5724.36|0
1742831080000|2025-03-24 15:44:40|5724.57|5724.57|5724.7|5724.7|5724.7|5724.7|5724.57|5724.57|0
1742831090000|2025-03-24 15:44:50|5726.34|5726.34|5726.14|5726.14|5726.34|5726.34|5726.01|5726.01|0
1742831100000|2025-03-24 15:45:00|5725.87|5725.87|5725.74|5725.74|5725.87|5725.87|5725.74|5725.74|0
1742831120000|2025-03-24 15:45:20|5725.87|5725.87|5725.87|5725.87|5725.87|5725.87|5725.87|5725.87|0
1742831130000|2025-03-24 15:45:30|5726.01|5726.01|5725.87|5725.87|5726.01|5726.01|5725.87|5725.87|0
1742831140000|2025-03-24 15:45:40|5725.55|5725.55|5725.55|5725.55|5725.55|5725.55|5725.55|5725.55|0
1742831150000|2025-03-24 15:45:50|5725.82|5725.82|5725.82|5725.82|5725.82|5725.82|5725.82|5725.82|0
1742831160000|2025-03-24 15:46:00|5725.95|5725.95|5725.95|5725.95|5725.95|5725.95|5725.95|5725.95|0
1742831170000|2025-03-24 15:46:10|5725.82|5725.82|5725.95|5725.95|5725.95|5725.95|5725.82|5725.82|0
1742831180000|2025-03-24 15:46:20|5725.62|5725.62|5725.49|5725.49|5725.62|5725.62|5725.49|5725.49|0
1742831200000|2025-03-24 15:46:40|5725.82|5725.82|5725.49|5725.49|5725.82|5725.82|5725.49|5725.49|0
1742831210000|2025-03-24 15:46:50|5725.72|5725.72|5725.72|5725.72|5725.72|5725.72|5725.72|5725.72|0
1742831230000|2025-03-24 15:47:10|5725.49|5725.49|5725.16|5725.16|5725.49|5725.49|5725.16|5725.16|0
1742831240000|2025-03-24 15:47:20|5726.47|5726.47|5726.29|5726.29|5726.47|5726.47|5725.96|5725.96|0
1742831250000|2025-03-24 15:47:30|5726.62|5726.62|5726.29|5726.29|5726.62|5726.62|5726.29|5726.29|0
1742831260000|2025-03-24 15:47:40|5726.47|5726.47|5726.47|5726.47|5726.47|5726.47|5726.47|5726.47|0
1742831270000|2025-03-24 15:47:50|5726.7|5726.7|5726.7|5726.7|5726.7|5726.7|5726.7|5726.7|0
1742831280000|2025-03-24 15:48:00|5726.37|5726.37|5725.58|5725.58|5726.37|5726.37|5725.58|5725.58|0
1742831290000|2025-03-24 15:48:10|5725.36|5725.36|5725.53|5725.53|5725.53|5725.53|5725.21|5725.21|0
1742831300000|2025-03-24 15:48:20|5725.39|5725.39|5724.74|5724.74|5725.39|5725.39|5724.74|5724.74|0
1742831310000|2025-03-24 15:48:30|5724.47|5724.47|5724.61|5724.61|5724.61|5724.61|5724.47|5724.47|0
1742831330000|2025-03-24 15:48:50|5724.15|5724.15|5723.37|5723.37|5724.15|5724.15|5723.37|5723.37|0
1742831350000|2025-03-24 15:49:10|5723.04|5723.04|5723.04|5723.04|5723.04|5723.04|5723.04|5723.04|0
1742831360000|2025-03-24 15:49:20|5723.37|5723.37|5724.56|5724.56|5724.69|5724.69|5723.37|5723.37|0
1742831370000|2025-03-24 15:49:30|5724.69|5724.69|5724.36|5724.36|5724.69|5724.69|5724.36|5724.36|0
1742831380000|2025-03-24 15:49:40|5724.23|5724.23|5723.94|5723.94|5724.23|5724.23|5723.94|5723.94|0
1742831390000|2025-03-24 15:49:50|5723.61|5723.61|5723.25|5723.25|5723.61|5723.61|5723.25|5723.25|0
1742831400000|2025-03-24 15:50:00|5723.91|5723.91|5724.04|5724.04|5724.04|5724.04|5723.72|5723.72|0
1742831410000|2025-03-24 15:50:10|5723.91|5723.91|5723.91|5723.91|5723.91|5723.91|5723.58|5723.58|0
1742831430000|2025-03-24 15:50:30|5723.77|5723.77|5723.78|5723.78|5723.91|5723.91|5723.64|5723.64|0
1742831440000|2025-03-24 15:50:40|5723.45|5723.45|5723.43|5723.43|5723.45|5723.45|5723.43|5723.43|0
1742831450000|2025-03-24 15:50:50|5723.3|5723.3|5723.43|5723.43|5723.43|5723.43|5723.3|5723.3|0
1742831460000|2025-03-24 15:51:00|5723.89|5723.89|5723.75|5723.75|5723.89|5723.89|5723.75|5723.75|0
1742831470000|2025-03-24 15:51:10|5723.29|5723.29|5722.94|5722.94|5723.29|5723.29|5722.61|5722.61|0
1742831480000|2025-03-24 15:51:20|5722.61|5722.61|5722.74|5722.74|5722.74|5722.74|5722.61|5722.61|0
1742831490000|2025-03-24 15:51:30|5722.38|5722.38|5722.38|5722.38|5722.38|5722.38|5722.38|5722.38|0
1742831500000|2025-03-24 15:51:40|5722.71|5722.71|5721.59|5721.59|5722.71|5722.71|5721.59|5721.59|0
1742831510000|2025-03-24 15:51:50|5721.2|5721.2|5721.66|5721.66|5721.66|5721.66|5721.2|5721.2|0
1742831520000|2025-03-24 15:52:00|5721.53|5721.53|5721.31|5721.31|5721.66|5721.66|5721.31|5721.31|0
1742831530000|2025-03-24 15:52:10|5721.64|5721.64|5721.64|5721.64|5721.64|5721.64|5721.64|5721.64|0
1742831540000|2025-03-24 15:52:20|5721.97|5721.97|5721.97|5721.97|5721.97|5721.97|5721.97|5721.97|0
1742831550000|2025-03-24 15:52:30|5722.3|5722.3|5722.1|5722.1|5722.76|5722.76|5721.97|5721.97|0
1742831560000|2025-03-24 15:52:40|5721.88|5721.88|5721.88|5721.88|5721.88|5721.88|5721.88|5721.88|0
1742831570000|2025-03-24 15:52:50|5722.28|5722.28|5722.41|5722.41|5722.41|5722.41|5722.28|5722.28|0
1742831580000|2025-03-24 15:53:00|5722.42|5722.42|5722.42|5722.42|5722.42|5722.42|5722.42|5722.42|0
1742831590000|2025-03-24 15:53:10|5722.75|5722.75|5722.75|5722.75|5722.75|5722.75|5722.75|5722.75|0
1742831600000|2025-03-24 15:53:20|5723.07|5723.07|5723.4|5723.4|5723.4|5723.4|5722.61|5722.61|0
1742831610000|2025-03-24 15:53:30|5723.67|5723.67|5723.86|5723.86|5723.86|5723.86|5723.54|5723.54|0
1742831620000|2025-03-24 15:53:40|5724.59|5724.59|5725.28|5725.28|5725.28|5725.28|5724.59|5724.59|0
1742831640000|2025-03-24 15:54:00|5725.6|5725.6|5725.28|5725.28|5725.6|5725.6|5725.28|5725.28|0
1742831650000|2025-03-24 15:54:10|5725.46|5725.46|5726.01|5726.01|5726.11|5726.11|5725.46|5725.46|0
1742831670000|2025-03-24 15:54:30|5726.23|5726.23|5726.23|5726.23|5726.23|5726.23|5726.23|5726.23|0
1742831680000|2025-03-24 15:54:40|5725.91|5725.91|5725.9|5725.9|5725.91|5725.91|5725.9|5725.9|0
1742831690000|2025-03-24 15:54:50|5725.57|5725.57|5725.57|5725.57|5725.57|5725.57|5725.57|5725.57|0
1742831700000|2025-03-24 15:55:00|5725.9|5725.9|5726.16|5726.16|5726.16|5726.16|5725.9|5725.9|0
1742831710000|2025-03-24 15:55:10|5726.49|5726.49|5726.16|5726.16|5726.49|5726.49|5726.16|5726.16|0
1742831720000|2025-03-24 15:55:20|5725.84|5725.84|5725.84|5725.84|5725.84|5725.84|5725.84|5725.84|0
1742831730000|2025-03-24 15:55:30|5725.7|5725.7|5725.7|5725.7|5725.7|5725.7|5725.7|5725.7|0
1742831740000|2025-03-24 15:55:40|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|0
1742831750000|2025-03-24 15:55:50|5726.62|5726.62|5726.62|5726.62|5726.62|5726.62|5726.62|5726.62|0
1742831760000|2025-03-24 15:56:00|5726.89|5726.89|5728.23|5728.23|5728.23|5728.23|5726.62|5726.62|0
1742831770000|2025-03-24 15:56:10|5728.74|5728.74|5729.53|5729.53|5729.53|5729.53|5728.74|5728.74|0
1742831780000|2025-03-24 15:56:20|5729.66|5729.66|5729.66|5729.66|5729.66|5729.66|5729.66|5729.66|0
1742831790000|2025-03-24 15:56:30|5730.45|5730.45|5730.3|5730.3|5730.69|5730.69|5730.28|5730.28|0
1742831800000|2025-03-24 15:56:40|5729.98|5729.98|5729.05|5729.05|5729.98|5729.98|5729.05|5729.05|0
1742831810000|2025-03-24 15:56:50|5728.92|5728.92|5728.36|5728.36|5728.92|5728.92|5728.36|5728.36|0
1742831820000|2025-03-24 15:57:00|5728.03|5728.03|5727.72|5727.72|5728.03|5728.03|5727.7|5727.7|0
1742831830000|2025-03-24 15:57:10|5727.45|5727.45|5727.45|5727.45|5727.45|5727.45|5727.45|5727.45|0
1742831840000|2025-03-24 15:57:20|5727.59|5727.59|5727.59|5727.59|5727.59|5727.59|5727.59|5727.59|0
1742831850000|2025-03-24 15:57:30|5727.56|5727.56|5727.56|5727.56|5727.56|5727.56|5727.56|5727.56|0
1742831870000|2025-03-24 15:57:50|5727.43|5727.43|5728.08|5728.08|5728.08|5728.08|5727.43|5727.43|0
1742831880000|2025-03-24 15:58:00|5728.68|5728.68|5728.82|5728.82|5728.82|5728.82|5728.68|5728.68|0
1742831890000|2025-03-24 15:58:10|5728.49|5728.49|5728.47|5728.47|5728.49|5728.49|5728.47|5728.47|0
1742831900000|2025-03-24 15:58:20|5728.7|5728.7|5728.7|5728.7|5728.7|5728.7|5728.7|5728.7|0
1742831910000|2025-03-24 15:58:30|5728.83|5728.83|5728.87|5728.87|5729.01|5729.01|5728.83|5728.83|0
1742831920000|2025-03-24 15:58:40|5728.88|5728.88|5728.88|5728.88|5728.88|5728.88|5728.88|5728.88|0
1742831940000|2025-03-24 15:59:00|5729.67|5729.67|5729.67|5729.67|5729.67|5729.67|5729.67|5729.67|0
1742831950000|2025-03-24 15:59:10|5729.8|5729.8|5730.46|5730.46|5730.46|5730.46|5729.8|5729.8|0
1742831960000|2025-03-24 15:59:20|5730.13|5730.13|5729.85|5729.85|5730.31|5730.31|5729.85|5729.85|0
1742831970000|2025-03-24 15:59:30|5729.99|5729.99|5729.99|5729.99|5729.99|5729.99|5729.99|5729.99|0
1742831980000|2025-03-24 15:59:40|5729.85|5729.85|5729.58|5729.58|5729.85|5729.85|5729.58|5729.58|0
1742831990000|2025-03-24 15:59:50|5729.85|5729.85|5729.58|5729.58|5729.85|5729.85|5729.58|5729.58|0
1742832000000|2025-03-24 16:00:00|5729.85|5729.85|5728.79|5728.79|5729.85|5729.85|5728.79|5728.79|0
1742832010000|2025-03-24 16:00:10|5728.57|5728.57|5728.57|5728.57|5728.57|5728.57|5728.57|5728.57|0
1742832020000|2025-03-24 16:00:20|5729.03|5729.03|5729.7|5729.7|5729.7|5729.7|5729.03|5729.03|0
1742832030000|2025-03-24 16:00:30|5729.57|5729.57|5729.57|5729.57|5729.57|5729.57|5729.57|5729.57|0
1742832040000|2025-03-24 16:00:40|5729.43|5729.43|5728.29|5728.29|5729.43|5729.43|5728.29|5728.29|0
1742832050000|2025-03-24 16:00:50|5728.15|5728.15|5728.02|5728.02|5728.15|5728.15|5728.02|5728.02|0
1742832060000|2025-03-24 16:01:00|5728.35|5728.35|5728.35|5728.35|5728.35|5728.35|5728.35|5728.35|0
1742832080000|2025-03-24 16:01:20|5728.02|5728.02|5728.02|5728.02|5728.02|5728.02|5728.02|5728.02|0
1742832090000|2025-03-24 16:01:30|5728.2|5728.2|5728.2|5728.2|5728.2|5728.2|5728.2|5728.2|0
1742832110000|2025-03-24 16:01:50|5728.34|5728.34|5728.34|5728.34|5728.34|5728.34|5728.34|5728.34|0
1742832140000|2025-03-24 16:02:20|5728.2|5728.2|5728.2|5728.2|5728.2|5728.2|5728.2|5728.2|0
1742832150000|2025-03-24 16:02:30|5728.06|5728.06|5728.06|5728.06|5728.06|5728.06|5728.06|5728.06|0
1742832160000|2025-03-24 16:02:40|5727.74|5727.74|5727.47|5727.47|5727.74|5727.74|5727.47|5727.47|0
1742832170000|2025-03-24 16:02:50|5727.6|5727.6|5727.6|5727.6|5727.6|5727.6|5727.6|5727.6|0
1742832180000|2025-03-24 16:03:00|5727.83|5727.83|5728.05|5728.05|5728.05|5728.05|5727.83|5727.83|0
1742832190000|2025-03-24 16:03:10|5728.38|5728.38|5728.38|5728.38|5728.38|5728.38|5728.38|5728.38|0
1742832200000|2025-03-24 16:03:20|5728.51|5728.51|5728.91|5728.91|5728.91|5728.91|5728.51|5728.51|0
1742832220000|2025-03-24 16:03:40|5728.59|5728.59|5728.59|5728.59|5728.59|5728.59|5728.59|5728.59|0
1742832240000|2025-03-24 16:04:00|5728.91|5728.91|5728.91|5728.91|5728.91|5728.91|5728.91|5728.91|0
1742832260000|2025-03-24 16:04:20|5728.65|5728.65|5728.78|5728.78|5728.78|5728.78|5728.65|5728.65|0
1742832270000|2025-03-24 16:04:30|5728.45|5728.45|5728.45|5728.45|5728.45|5728.45|5728.45|5728.45|0
1742832280000|2025-03-24 16:04:40|5728.78|5728.78|5728.72|5728.72|5728.78|5728.78|5728.72|5728.72|0
1742832290000|2025-03-24 16:04:50|5729.55|5729.55|5729.55|5729.55|5729.55|5729.55|5729.55|5729.55|0
1742832310000|2025-03-24 16:05:10|5729.42|5729.42|5729.42|5729.42|5729.42|5729.42|5729.28|5729.28|0
1742832330000|2025-03-24 16:05:30|5730.4|5730.4|5730.27|5730.27|5730.4|5730.4|5730.26|5730.26|0
1742832340000|2025-03-24 16:05:40|5730.13|5730.13|5730.13|5730.13|5730.13|5730.13|5730.13|5730.13|0
1742832350000|2025-03-24 16:05:50|5729.48|5729.48|5728.23|5728.23|5729.48|5729.48|5728.23|5728.23|0
1742832360000|2025-03-24 16:06:00|5728.37|5728.37|5728.37|5728.37|5728.37|5728.37|5728.23|5728.23|0
1742832370000|2025-03-24 16:06:10|5728.5|5728.5|5728.69|5728.69|5728.96|5728.96|5728.5|5728.5|0
1742832380000|2025-03-24 16:06:20|5728.56|5728.56|5728.68|5728.68|5728.69|5728.69|5728.56|5728.56|0
1742832390000|2025-03-24 16:06:30|5728.81|5728.81|5728.81|5728.81|5728.81|5728.81|5728.81|5728.81|0
1742832420000|2025-03-24 16:07:00|5729.14|5729.14|5729.36|5729.36|5729.36|5729.36|5729.14|5729.14|0
1742832430000|2025-03-24 16:07:10|5729.63|5729.63|5729.63|5729.63|5729.63|5729.63|5729.63|5729.63|0
1742832440000|2025-03-24 16:07:20|5729.76|5729.76|5730.04|5730.04|5730.42|5730.42|5729.76|5729.76|0
1742832450000|2025-03-24 16:07:30|5729.9|5729.9|5729.86|5729.86|5729.9|5729.9|5729.86|5729.86|0
1742832480000|2025-03-24 16:08:00|5730.09|5730.09|5730.09|5730.09|5730.09|5730.09|5730.09|5730.09|0
1742832490000|2025-03-24 16:08:10|5730.41|5730.41|5730.09|5730.09|5730.41|5730.41|5730.09|5730.09|0
1742832510000|2025-03-24 16:08:30|5730.08|5730.08|5729.9|5729.9|5730.08|5730.08|5729.75|5729.75|0
1742832530000|2025-03-24 16:08:50|5729.89|5729.89|5729.89|5729.89|5729.89|5729.89|5729.89|5729.89|0
1742832540000|2025-03-24 16:09:00|5729.91|5729.91|5730.06|5730.06|5730.06|5730.06|5729.91|5729.91|0
1742832550000|2025-03-24 16:09:10|5729.93|5729.93|5729.94|5729.94|5729.95|5729.95|5729.93|5729.93|0
1742832560000|2025-03-24 16:09:20|5729.62|5729.62|5729.28|5729.28|5729.62|5729.62|5729.14|5729.14|0
1742832570000|2025-03-24 16:09:30|5729.6|5729.6|5729.38|5729.38|5729.6|5729.6|5729.38|5729.38|0
1742832580000|2025-03-24 16:09:40|5729.2|5729.2|5729.2|5729.2|5729.2|5729.2|5729.2|5729.2|0
1742832590000|2025-03-24 16:09:50|5729.06|5729.06|5729.06|5729.06|5729.06|5729.06|5729.06|5729.06|0
1742832600000|2025-03-24 16:10:00|5728.93|5728.93|5728.6|5728.6|5728.93|5728.93|5728.6|5728.6|0
1742832610000|2025-03-24 16:10:10|5729.39|5729.39|5729.09|5729.09|5729.39|5729.39|5728.73|5728.73|0
1742832620000|2025-03-24 16:10:20|5728.77|5728.77|5728.95|5728.95|5728.95|5728.95|5728.77|5728.77|0
1742832630000|2025-03-24 16:10:30|5728.62|5728.62|5728.62|5728.62|5728.62|5728.62|5728.62|5728.62|0
1742832640000|2025-03-24 16:10:40|5728.49|5728.49|5728.82|5728.82|5728.82|5728.82|5728.49|5728.49|0
1742832650000|2025-03-24 16:10:50|5728.16|5728.16|5728.16|5728.16|5728.16|5728.16|5728.16|5728.16|0
1742832660000|2025-03-24 16:11:00|5728.03|5728.03|5727.85|5727.85|5728.03|5728.03|5727.85|5727.85|0
1742832680000|2025-03-24 16:11:20|5727.3|5727.3|5727.3|5727.3|5727.3|5727.3|5727.3|5727.3|0
1742832700000|2025-03-24 16:11:40|5726.97|5726.97|5726.25|5726.25|5726.97|5726.97|5726.25|5726.25|0
1742832710000|2025-03-24 16:11:50|5725.92|5725.92|5725.6|5725.6|5725.92|5725.92|5725.6|5725.6|0
1742832720000|2025-03-24 16:12:00|5725.73|5725.73|5726.19|5726.19|5726.19|5726.19|5725.73|5725.73|0
1742832730000|2025-03-24 16:12:10|5726.06|5726.06|5725.86|5725.86|5726.06|5726.06|5725.73|5725.73|0
1742832740000|2025-03-24 16:12:20|5725.54|5725.54|5725.54|5725.54|5725.54|5725.54|5725.21|5725.21|0
1742832750000|2025-03-24 16:12:30|5725.35|5725.35|5725.03|5725.03|5725.35|5725.35|5725.03|5725.03|0
1742832760000|2025-03-24 16:12:40|5724.49|5724.49|5724.17|5724.17|5724.49|5724.49|5724.17|5724.17|0
1742832770000|2025-03-24 16:12:50|5724.49|5724.49|5724.17|5724.17|5724.63|5724.63|5724.17|5724.17|0
1742832780000|2025-03-24 16:13:00|5724.35|5724.35|5724.48|5724.48|5724.48|5724.48|5724.35|5724.35|0
1742832790000|2025-03-24 16:13:10|5724.15|5724.15|5723.97|5723.97|5724.15|5724.15|5723.97|5723.97|0
1742832800000|2025-03-24 16:13:20|5723.64|5723.64|5723.18|5723.18|5723.97|5723.97|5723.18|5723.18|0
1742832810000|2025-03-24 16:13:30|5723.05|5723.05|5723.18|5723.18|5723.18|5723.18|5723.05|5723.05|0
1742832840000|2025-03-24 16:14:00|5723.05|5723.05|5723|5723|5723.33|5723.33|5723|5723|0
1742832850000|2025-03-24 16:14:10|5722.68|5722.68|5721.89|5721.89|5722.87|5722.87|5721.89|5721.89|0
1742832860000|2025-03-24 16:14:20|5721.56|5721.56|5721.56|5721.56|5722.21|5722.21|5721.56|5721.56|0
1742832870000|2025-03-24 16:14:30|5721.89|5721.89|5721.56|5721.56|5721.89|5721.89|5721.56|5721.56|0
1742832880000|2025-03-24 16:14:40|5721.23|5721.23|5721.23|5721.23|5721.23|5721.23|5721.23|5721.23|0
1742832900000|2025-03-24 16:15:00|5721.56|5721.56|5721.32|5721.32|5721.65|5721.65|5721.23|5721.23|0
1742832910000|2025-03-24 16:15:10|5721.3|5721.3|5722.13|5722.13|5722.13|5722.13|5721.29|5721.29|0
1742832920000|2025-03-24 16:15:20|5722.46|5722.46|5722.79|5722.79|5722.79|5722.79|5722.46|5722.46|0
1742832930000|2025-03-24 16:15:30|5722.81|5722.81|5723.96|5723.96|5723.96|5723.96|5722.81|5722.81|0
1742832940000|2025-03-24 16:15:40|5723.64|5723.64|5723.64|5723.64|5723.64|5723.64|5723.64|5723.64|0
1742832950000|2025-03-24 16:15:50|5723.31|5723.31|5723.31|5723.31|5723.31|5723.31|5723.31|5723.31|0
1742832960000|2025-03-24 16:16:00|5723.64|5723.64|5723.64|5723.64|5723.64|5723.64|5723.64|5723.64|0
1742832970000|2025-03-24 16:16:10|5723.31|5723.31|5723.34|5723.34|5723.34|5723.34|5723.31|5723.31|0
1742832980000|2025-03-24 16:16:20|5723.2|5723.2|5723.39|5723.39|5723.39|5723.39|5723.2|5723.2|0
1742832990000|2025-03-24 16:16:30|5723.06|5723.06|5723.06|5723.06|5723.06|5723.06|5723.06|5723.06|0
1742833010000|2025-03-24 16:16:50|5723.19|5723.19|5723.32|5723.32|5723.32|5723.32|5723.19|5723.19|0
1742833020000|2025-03-24 16:17:00|5723.37|5723.37|5723.42|5723.42|5723.42|5723.42|5723.37|5723.37|0
1742833030000|2025-03-24 16:17:10|5723.29|5723.29|5722.5|5722.5|5723.29|5723.29|5722.5|5722.5|0
1742833040000|2025-03-24 16:17:20|5722.63|5722.63|5722.5|5722.5|5722.83|5722.83|5722.5|5722.5|0
1742833050000|2025-03-24 16:17:30|5722.83|5722.83|5722.5|5722.5|5722.83|5722.83|5722.5|5722.5|0
1742833070000|2025-03-24 16:17:50|5722.28|5722.28|5722.6|5722.6|5722.6|5722.6|5722.28|5722.28|0
1742833080000|2025-03-24 16:18:00|5722.34|5722.34|5722.67|5722.67|5722.99|5722.99|5722.34|5722.34|0
1742833090000|2025-03-24 16:18:10|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|0
1742833100000|2025-03-24 16:18:20|5722.89|5722.89|5722.89|5722.89|5722.89|5722.89|5722.89|5722.89|0
1742833110000|2025-03-24 16:18:30|5723.03|5723.03|5722.89|5722.89|5723.03|5723.03|5722.89|5722.89|0
1742833120000|2025-03-24 16:18:40|5722.8|5722.8|5722.8|5722.8|5722.8|5722.8|5722.8|5722.8|0
1742833140000|2025-03-24 16:19:00|5723.02|5723.02|5723.25|5723.25|5723.25|5723.25|5723.02|5723.02|0
1742833150000|2025-03-24 16:19:10|5723.57|5723.57|5723.57|5723.57|5723.57|5723.57|5723.57|5723.57|0
1742833160000|2025-03-24 16:19:20|5723.39|5723.39|5723.39|5723.39|5723.39|5723.39|5723.39|5723.39|0
1742833170000|2025-03-24 16:19:30|5723.66|5723.66|5724.12|5724.12|5724.12|5724.12|5723.66|5723.66|0
1742833180000|2025-03-24 16:19:40|5723.79|5723.79|5724.17|5724.17|5724.3|5724.3|5723.79|5723.79|0
1742833190000|2025-03-24 16:19:50|5724.3|5724.3|5723.84|5723.84|5724.3|5724.3|5723.7|5723.7|0
1742833200000|2025-03-24 16:20:00|5723.51|5723.51|5723.51|5723.51|5723.51|5723.51|5723.51|5723.51|0
1742833210000|2025-03-24 16:20:10|5723.73|5723.73|5724.39|5724.39|5724.39|5724.39|5723.6|5723.6|0
1742833220000|2025-03-24 16:20:20|5724.52|5724.52|5724.06|5724.06|5724.52|5724.52|5724.06|5724.06|0
1742833230000|2025-03-24 16:20:30|5724.11|5724.11|5724.11|5724.11|5724.11|5724.11|5724.11|5724.11|0
1742833240000|2025-03-24 16:20:40|5724.44|5724.44|5724.44|5724.44|5724.44|5724.44|5724.44|5724.44|0
1742833250000|2025-03-24 16:20:50|5723.78|5723.78|5723.78|5723.78|5723.78|5723.78|5723.78|5723.78|0
1742833260000|2025-03-24 16:21:00|5723.92|5723.92|5725.48|5725.48|5725.48|5725.48|5723.92|5723.92|0
1742833270000|2025-03-24 16:21:10|5725.67|5725.67|5727.52|5727.52|5727.52|5727.52|5725.67|5725.67|0
1742833280000|2025-03-24 16:21:20|5727.5|5727.5|5727.52|5727.52|5727.52|5727.52|5727.5|5727.5|0
1742833290000|2025-03-24 16:21:30|5727.75|5727.75|5727.88|5727.88|5727.88|5727.88|5727.75|5727.75|0
1742833300000|2025-03-24 16:21:40|5727.56|5727.56|5727.84|5727.84|5727.88|5727.88|5727.56|5727.56|0
1742833320000|2025-03-24 16:22:00|5727.97|5727.97|5728.62|5728.62|5728.62|5728.62|5727.97|5727.97|0
1742833330000|2025-03-24 16:22:10|5728.64|5728.64|5728.64|5728.64|5728.64|5728.64|5728.64|5728.64|0
1742833340000|2025-03-24 16:22:20|5728.66|5728.66|5728.66|5728.66|5728.79|5728.79|5728.66|5728.66|0
1742833350000|2025-03-24 16:22:30|5728.52|5728.52|5729.7|5729.7|5729.7|5729.7|5728.39|5728.39|0
1742833360000|2025-03-24 16:22:40|5729.83|5729.83|5730.45|5730.45|5730.45|5730.45|5729.83|5729.83|0
1742833370000|2025-03-24 16:22:50|5730.63|5730.63|5730.63|5730.63|5730.63|5730.63|5730.63|5730.63|0
1742833380000|2025-03-24 16:23:00|5730.9|5730.9|5730.9|5730.9|5731.55|5731.55|5730.9|5730.9|0
1742833390000|2025-03-24 16:23:10|5730.89|5730.89|5730.69|5730.69|5730.89|5730.89|5730.56|5730.56|0
1742833400000|2025-03-24 16:23:20|5730.51|5730.51|5730.88|5730.88|5730.88|5730.88|5730.51|5730.51|0
1742833410000|2025-03-24 16:23:30|5731.02|5731.02|5731.67|5731.67|5731.67|5731.67|5731.02|5731.02|0
1742833420000|2025-03-24 16:23:40|5731.35|5731.35|5732|5732|5732|5732|5731.35|5731.35|0
1742833440000|2025-03-24 16:24:00|5732.02|5732.02|5732.02|5732.02|5732.02|5732.02|5732.02|5732.02|0
1742833450000|2025-03-24 16:24:10|5732.04|5732.04|5732.12|5732.12|5732.12|5732.12|5731.89|5731.89|0
1742833460000|2025-03-24 16:24:20|5732.25|5732.25|5732.58|5732.58|5732.58|5732.58|5732.25|5732.25|0
1742833470000|2025-03-24 16:24:30|5732.25|5732.25|5732.25|5732.25|5732.25|5732.25|5732.25|5732.25|0
1742833480000|2025-03-24 16:24:40|5731.92|5731.92|5732.05|5732.05|5732.05|5732.05|5731.92|5731.92|0
1742833490000|2025-03-24 16:24:50|5732.19|5732.19|5730.92|5730.92|5732.19|5732.19|5730.92|5730.92|0
1742833500000|2025-03-24 16:25:00|5730.78|5730.78|5730.8|5730.8|5730.8|5730.8|5730.78|5730.78|0
1742833510000|2025-03-24 16:25:10|5730.93|5730.93|5731.33|5731.33|5731.33|5731.33|5730.93|5730.93|0
1742833520000|2025-03-24 16:25:20|5731.52|5731.52|5731.52|5731.52|5731.52|5731.52|5731.52|5731.52|0
1742833530000|2025-03-24 16:25:30|5731.53|5731.53|5731.18|5731.18|5731.54|5731.54|5731.18|5731.18|0
1742833540000|2025-03-24 16:25:40|5730.85|5730.85|5730.29|5730.29|5730.85|5730.85|5730.29|5730.29|0
1742833550000|2025-03-24 16:25:50|5730.15|5730.15|5728.61|5728.61|5730.15|5730.15|5728.61|5728.61|0
1742833560000|2025-03-24 16:26:00|5728.38|5728.38|5728.19|5728.19|5728.38|5728.38|5727.33|5727.33|0
1742833570000|2025-03-24 16:26:10|5727.12|5727.12|5726.66|5726.66|5727.12|5727.12|5726.21|5726.21|0
1742833580000|2025-03-24 16:26:20|5726.99|5726.99|5727.52|5727.52|5727.52|5727.52|5726.99|5726.99|0
1742833590000|2025-03-24 16:26:30|5727.7|5727.7|5727.7|5727.7|5727.7|5727.7|5727.7|5727.7|0
1742833600000|2025-03-24 16:26:40|5727.71|5727.71|5727.68|5727.68|5727.71|5727.71|5727.68|5727.68|0
1742833610000|2025-03-24 16:26:50|5727.75|5727.75|5727.75|5727.75|5727.75|5727.75|5727.75|5727.75|0
1742833620000|2025-03-24 16:27:00|5727.62|5727.62|5727.29|5727.29|5727.62|5727.62|5727.29|5727.29|0
1742833630000|2025-03-24 16:27:10|5727.15|5727.15|5727.48|5727.48|5727.48|5727.48|5727.15|5727.15|0
1742833640000|2025-03-24 16:27:20|5727.47|5727.47|5727.93|5727.93|5727.93|5727.93|5727.47|5727.47|0
1742833650000|2025-03-24 16:27:30|5727.6|5727.6|5727.6|5727.6|5727.6|5727.6|5727.6|5727.6|0
1742833670000|2025-03-24 16:27:50|5727.58|5727.58|5727.58|5727.58|5727.58|5727.58|5727.58|5727.58|0
1742833680000|2025-03-24 16:28:00|5727.4|5727.4|5727.35|5727.35|5727.81|5727.81|5727.35|5727.35|0
1742833690000|2025-03-24 16:28:10|5727.22|5727.22|5726.89|5726.89|5727.22|5727.22|5726.89|5726.89|0
1742833700000|2025-03-24 16:28:20|5727.03|5727.03|5727.26|5727.26|5727.26|5727.26|5727.03|5727.03|0
1742833710000|2025-03-24 16:28:30|5727.12|5727.12|5727.12|5727.12|5727.12|5727.12|5727.12|5727.12|0
1742833720000|2025-03-24 16:28:40|5726.76|5726.76|5726.5|5726.5|5726.76|5726.76|5726.49|5726.49|0
1742833730000|2025-03-24 16:28:50|5726.52|5726.52|5726.52|5726.52|5726.52|5726.52|5726.52|5726.52|0
1742833740000|2025-03-24 16:29:00|5726.65|5726.65|5726.21|5726.21|5726.78|5726.78|5725.85|5725.85|0
1742833750000|2025-03-24 16:29:10|5726.39|5726.39|5726.06|5726.06|5726.39|5726.39|5726.06|5726.06|0
1742833760000|2025-03-24 16:29:20|5725.93|5725.93|5725.79|5725.79|5725.93|5725.93|5725.65|5725.65|0
1742833770000|2025-03-24 16:29:30|5725.92|5725.92|5726.06|5726.06|5726.06|5726.06|5725.92|5725.92|0
1742833780000|2025-03-24 16:29:40|5726.38|5726.38|5727.31|5727.31|5727.31|5727.31|5726.38|5726.38|0
1742833790000|2025-03-24 16:29:50|5727.18|5727.18|5725.98|5725.98|5727.54|5727.54|5725.98|5725.98|0
1742890500000|2025-03-25 08:15:00|5707.35|5707.35|5705.64|5705.64|5707.35|5707.35|5705.64|5705.64|0
1742890510000|2025-03-25 08:15:10|5704.97|5704.97|5700.02|5700.02|5704.97|5704.97|5700.02|5700.02|0
1742890520000|2025-03-25 08:15:20|5699.49|5699.49|5699.81|5699.81|5699.82|5699.82|5698.29|5698.29|0
1742890530000|2025-03-25 08:15:30|5700.14|5700.14|5694.98|5694.98|5700.14|5700.14|5694.98|5694.98|0
1742890540000|2025-03-25 08:15:40|5694.32|5694.32|5694.64|5694.64|5695.31|5695.31|5693.94|5693.94|0
1742890550000|2025-03-25 08:15:50|5693.71|5693.71|5696.75|5696.75|5696.75|5696.75|5693.48|5693.48|0
1742890560000|2025-03-25 08:16:00|5696.52|5696.52|5693|5693|5696.7|5696.7|5692.67|5692.67|0
1742890570000|2025-03-25 08:16:10|5692.78|5692.78|5695.09|5695.09|5696.07|5696.07|5692.78|5692.78|0
1742890580000|2025-03-25 08:16:20|5695.08|5695.08|5695.8|5695.8|5697.76|5697.76|5695.08|5695.08|0
1742890590000|2025-03-25 08:16:30|5695.47|5695.47|5694.53|5694.53|5695.66|5695.66|5694.53|5694.53|0
1742890600000|2025-03-25 08:16:40|5694.75|5694.75|5694.75|5694.75|5694.75|5694.75|5694.75|5694.75|0
1742890610000|2025-03-25 08:16:50|5696.06|5696.06|5696.17|5696.17|5697.05|5697.05|5696.06|5696.06|0
1742890620000|2025-03-25 08:17:00|5696.03|5696.03|5697.34|5697.34|5697.34|5697.34|5696.03|5696.03|0
1742890630000|2025-03-25 08:17:10|5697.99|5697.99|5697.38|5697.38|5698.04|5698.04|5695.95|5695.95|0
1742890640000|2025-03-25 08:17:20|5697.71|5697.71|5698.84|5698.84|5700.15|5700.15|5697.71|5697.71|0
1742890650000|2025-03-25 08:17:30|5699.49|5699.49|5698.02|5698.02|5699.49|5699.49|5698.02|5698.02|0
1742890660000|2025-03-25 08:17:40|5697.61|5697.61|5698.6|5698.6|5698.6|5698.6|5697.61|5697.61|0
1742890670000|2025-03-25 08:17:50|5698.82|5698.82|5697.94|5697.94|5698.82|5698.82|5697.94|5697.94|0
1742890680000|2025-03-25 08:18:00|5697.72|5697.72|5697.7|5697.7|5698.3|5698.3|5696.72|5696.72|0
1742890690000|2025-03-25 08:18:10|5698.35|5698.35|5698.13|5698.13|5698.35|5698.35|5697.48|5697.48|0
1742890700000|2025-03-25 08:18:20|5697.91|5697.91|5696.94|5696.94|5697.91|5697.91|5696.67|5696.67|0
1742890710000|2025-03-25 08:18:30|5697.27|5697.27|5697.54|5697.54|5697.54|5697.54|5697.27|5697.27|0
1742890720000|2025-03-25 08:18:40|5698.52|5698.52|5698.52|5698.52|5698.52|5698.52|5698.52|5698.52|0
1742890730000|2025-03-25 08:18:50|5698.11|5698.11|5696.58|5696.58|5698.11|5698.11|5696.58|5696.58|0
1742890740000|2025-03-25 08:19:00|5696.3|5696.3|5694.33|5694.33|5696.53|5696.53|5694|5694|0
1742890750000|2025-03-25 08:19:10|5694.66|5694.66|5694.84|5694.84|5695.37|5695.37|5694.65|5694.65|0
1742890760000|2025-03-25 08:19:20|5694.91|5694.91|5694.63|5694.63|5694.91|5694.91|5694.25|5694.25|0
1742890770000|2025-03-25 08:19:30|5693.97|5693.97|5695.88|5695.88|5695.88|5695.88|5693.32|5693.32|0
1742890780000|2025-03-25 08:19:40|5696.06|5696.06|5699.7|5699.7|5699.91|5699.91|5696.06|5696.06|0
1742890800000|2025-03-25 08:20:00|5700.23|5700.23|5701.84|5701.84|5701.84|5701.84|5700.23|5700.23|0
1742890810000|2025-03-25 08:20:10|5701.52|5701.52|5702.05|5702.05|5702.05|5702.05|5701.52|5701.52|0
1742890820000|2025-03-25 08:20:20|5702.27|5702.27|5704.93|5704.93|5704.93|5704.93|5702.27|5702.27|0
1742890830000|2025-03-25 08:20:30|5705.58|5705.58|5704.08|5704.08|5705.91|5705.91|5704.08|5704.08|0
1742890840000|2025-03-25 08:20:40|5703.75|5703.75|5705.08|5705.08|5705.08|5705.08|5703.75|5703.75|0
1742890850000|2025-03-25 08:20:50|5705.94|5705.94|5706.09|5706.09|5706.09|5706.09|5705.43|5705.43|0
1742890860000|2025-03-25 08:21:00|5706.54|5706.54|5707|5707|5707|5707|5706.54|5706.54|0
1742890870000|2025-03-25 08:21:10|5707.65|5707.65|5709.14|5709.14|5709.8|5709.8|5707.65|5707.65|0
1742890880000|2025-03-25 08:21:20|5709.47|5709.47|5711.25|5711.25|5711.25|5711.25|5709.47|5709.47|0
1742890890000|2025-03-25 08:21:30|5711.43|5711.43|5711.67|5711.67|5711.67|5711.67|5711.43|5711.43|0
1742890900000|2025-03-25 08:21:40|5711.57|5711.57|5711.48|5711.48|5711.57|5711.57|5711.48|5711.48|0
1742890910000|2025-03-25 08:21:50|5712.15|5712.15|5713.24|5713.24|5713.24|5713.24|5712.15|5712.15|0
1742890920000|2025-03-25 08:22:00|5713.51|5713.51|5711.39|5711.39|5713.51|5713.51|5711.25|5711.25|0
1742890930000|2025-03-25 08:22:10|5711.33|5711.33|5711.33|5711.33|5711.33|5711.33|5711.33|5711.33|0
1742890940000|2025-03-25 08:22:20|5710.35|5710.35|5710.67|5710.67|5710.67|5710.67|5710.35|5710.35|0
1742890950000|2025-03-25 08:22:30|5710.14|5710.14|5710.14|5710.14|5710.14|5710.14|5710.14|5710.14|0
1742890960000|2025-03-25 08:22:40|5709.96|5709.96|5709.96|5709.96|5709.96|5709.96|5709.96|5709.96|0
1742890970000|2025-03-25 08:22:50|5708.57|5708.57|5706.11|5706.11|5708.57|5708.57|5706.11|5706.11|0
1742890980000|2025-03-25 08:23:00|5706.56|5706.56|5705.9|5705.9|5706.56|5706.56|5705.9|5705.9|0
1742890990000|2025-03-25 08:23:10|5705.58|5705.58|5705.21|5705.21|5705.66|5705.66|5705.21|5705.21|0
1742891000000|2025-03-25 08:23:20|5704.89|5704.89|5706.34|5706.34|5706.52|5706.52|5704.89|5704.89|0
1742891010000|2025-03-25 08:23:30|5706.52|5706.52|5706.74|5706.74|5706.74|5706.74|5706.2|5706.2|0
1742891020000|2025-03-25 08:23:40|5707.37|5707.37|5707.7|5707.7|5707.7|5707.7|5707.37|5707.37|0
1742891030000|2025-03-25 08:23:50|5708.02|5708.02|5709.68|5709.68|5709.68|5709.68|5708.02|5708.02|0
1742891040000|2025-03-25 08:24:00|5709|5709|5708.37|5708.37|5709.67|5709.67|5708.37|5708.37|0
1742891060000|2025-03-25 08:24:20|5708.17|5708.17|5707.96|5707.96|5708.5|5708.5|5707.83|5707.83|0
1742891070000|2025-03-25 08:24:30|5709.93|5709.93|5710.58|5710.58|5710.58|5710.58|5709.93|5709.93|0
1742891080000|2025-03-25 08:24:40|5710.71|5710.71|5709.33|5709.33|5710.71|5710.71|5709.33|5709.33|0
1742891090000|2025-03-25 08:24:50|5709.51|5709.51|5709.51|5709.51|5709.65|5709.65|5709.51|5709.51|0
1742891100000|2025-03-25 08:25:00|5709.5|5709.5|5710.11|5710.11|5710.38|5710.38|5709.5|5709.5|0
1742891120000|2025-03-25 08:25:20|5709.78|5709.78|5709.28|5709.28|5709.78|5709.78|5709.28|5709.28|0
1742891130000|2025-03-25 08:25:30|5708.89|5708.89|5706.62|5706.62|5708.89|5708.89|5706.62|5706.62|0
1742891140000|2025-03-25 08:25:40|5706.44|5706.44|5705.86|5705.86|5706.44|5706.44|5705.41|5705.41|0
1742891150000|2025-03-25 08:25:50|5705.1|5705.1|5703.34|5703.34|5705.1|5705.1|5703.34|5703.34|0
1742891160000|2025-03-25 08:26:00|5703.21|5703.21|5702.44|5702.44|5703.21|5703.21|5701.75|5701.75|0
1742891170000|2025-03-25 08:26:10|5703.1|5703.1|5703.32|5703.32|5703.32|5703.32|5702.99|5702.99|0
1742891180000|2025-03-25 08:26:20|5703.97|5703.97|5703.79|5703.79|5704.12|5704.12|5703.79|5703.79|0
1742891190000|2025-03-25 08:26:30|5703.46|5703.46|5702.42|5702.42|5703.46|5703.46|5702.42|5702.42|0
1742891200000|2025-03-25 08:26:40|5701.44|5701.44|5701.07|5701.07|5701.44|5701.44|5700.42|5700.42|0
1742891220000|2025-03-25 08:27:00|5701.47|5701.47|5701.87|5701.87|5702.52|5702.52|5701.47|5701.47|0
1742891230000|2025-03-25 08:27:10|5701.54|5701.54|5701.54|5701.54|5701.54|5701.54|5701.54|5701.54|0
1742891240000|2025-03-25 08:27:20|5701.87|5701.87|5701.87|5701.87|5701.87|5701.87|5701.87|5701.87|0
1742891260000|2025-03-25 08:27:40|5701.5|5701.5|5701.5|5701.5|5701.5|5701.5|5701.5|5701.5|0
1742891270000|2025-03-25 08:27:50|5701.83|5701.83|5701.5|5701.5|5701.83|5701.83|5701.5|5701.5|0
1742891280000|2025-03-25 08:28:00|5701.95|5701.95|5702.09|5702.09|5702.22|5702.22|5701.95|5701.95|0
1742891290000|2025-03-25 08:28:10|5702.22|5702.22|5701.64|5701.64|5702.55|5702.55|5701.64|5701.64|0
1742891300000|2025-03-25 08:28:20|5701.31|5701.31|5701.31|5701.31|5701.31|5701.31|5701.31|5701.31|0
1742891310000|2025-03-25 08:28:30|5700.98|5700.98|5700.66|5700.66|5700.98|5700.98|5700.66|5700.66|0
1742891320000|2025-03-25 08:28:40|5700.33|5700.33|5699.93|5699.93|5700.33|5700.33|5699.93|5699.93|0
1742891330000|2025-03-25 08:28:50|5699.83|5699.83|5699.83|5699.83|5699.83|5699.83|5699.83|5699.83|0
1742891340000|2025-03-25 08:29:00|5699.7|5699.7|5697.62|5697.62|5699.7|5699.7|5697.62|5697.62|0
1742891350000|2025-03-25 08:29:10|5697.22|5697.22|5697.49|5697.49|5697.49|5697.49|5697.22|5697.22|0
1742891360000|2025-03-25 08:29:20|5697.54|5697.54|5695.87|5695.87|5697.59|5697.59|5695.87|5695.87|0
1742891380000|2025-03-25 08:29:40|5696.85|5696.85|5697.12|5697.12|5697.12|5697.12|5696.85|5696.85|0
1742891390000|2025-03-25 08:29:50|5696.85|5696.85|5696.85|5696.85|5696.85|5696.85|5696.85|5696.85|0
1742891400000|2025-03-25 08:30:00|5696.71|5696.71|5695.92|5695.92|5696.71|5696.71|5695.92|5695.92|0
1742891410000|2025-03-25 08:30:10|5695.7|5695.7|5695.81|5695.81|5695.81|5695.81|5695.12|5695.12|0
1742891420000|2025-03-25 08:30:20|5696.08|5696.08|5696.08|5696.08|5696.08|5696.08|5696.08|5696.08|0
1742891430000|2025-03-25 08:30:30|5696.53|5696.53|5700.62|5700.62|5700.62|5700.62|5696.32|5696.32|0
1742891440000|2025-03-25 08:30:40|5700.95|5700.95|5700.16|5700.16|5700.95|5700.95|5700.16|5700.16|0
1742891450000|2025-03-25 08:30:50|5700.29|5700.29|5700.21|5700.21|5700.29|5700.29|5700.02|5700.02|0
1742891460000|2025-03-25 08:31:00|5701.51|5701.51|5702.37|5702.37|5702.37|5702.37|5701.51|5701.51|0
1742891470000|2025-03-25 08:31:10|5702.5|5702.5|5702.83|5702.83|5703.15|5703.15|5702.5|5702.5|0
1742891480000|2025-03-25 08:31:20|5703.09|5703.09|5702.96|5702.96|5703.09|5703.09|5702.96|5702.96|0
1742891490000|2025-03-25 08:31:30|5703.32|5703.32|5703.46|5703.46|5703.46|5703.46|5703.32|5703.32|0
1742891500000|2025-03-25 08:31:40|5705.36|5705.36|5706.3|5706.3|5706.3|5706.3|5705.36|5705.36|0
1742891520000|2025-03-25 08:32:00|5706.63|5706.63|5706.81|5706.81|5706.81|5706.81|5706.63|5706.63|0
1742891530000|2025-03-25 08:32:10|5707.94|5707.94|5708.03|5708.03|5708.03|5708.03|5707.71|5707.71|0
1742891540000|2025-03-25 08:32:20|5708.05|5708.05|5709.25|5709.25|5709.25|5709.25|5708|5708|0
1742891550000|2025-03-25 08:32:30|5709.91|5709.91|5710.89|5710.89|5710.89|5710.89|5709.44|5709.44|0
1742891560000|2025-03-25 08:32:40|5711.21|5711.21|5711.6|5711.6|5712.58|5712.58|5711.21|5711.21|0
1742891580000|2025-03-25 08:33:00|5711.87|5711.87|5711.87|5711.87|5711.87|5711.87|5711.73|5711.73|0
1742891590000|2025-03-25 08:33:10|5712.14|5712.14|5711.53|5711.53|5712.59|5712.59|5711.53|5711.53|0
1742891600000|2025-03-25 08:33:20|5711.39|5711.39|5711.17|5711.17|5711.53|5711.53|5711.17|5711.17|0
1742891610000|2025-03-25 08:33:30|5710.84|5710.84|5710.84|5710.84|5710.84|5710.84|5710.84|5710.84|0
1742891620000|2025-03-25 08:33:40|5711.06|5711.06|5711.06|5711.06|5711.06|5711.06|5711.06|5711.06|0
1742891630000|2025-03-25 08:33:50|5711.29|5711.29|5711.51|5711.51|5711.53|5711.53|5711.29|5711.29|0
1742891640000|2025-03-25 08:34:00|5712.11|5712.11|5712.38|5712.38|5712.38|5712.38|5711.97|5711.97|0
1742891650000|2025-03-25 08:34:10|5712.71|5712.71|5712.86|5712.86|5712.86|5712.86|5712.38|5712.38|0
1742891660000|2025-03-25 08:34:20|5712.88|5712.88|5713.6|5713.6|5713.6|5713.6|5712.88|5712.88|0
1742891670000|2025-03-25 08:34:30|5713.93|5713.93|5714.33|5714.33|5714.33|5714.33|5713.93|5713.93|0
1742891680000|2025-03-25 08:34:40|5714.66|5714.66|5713.11|5713.11|5715.33|5715.33|5713.11|5713.11|0
1742891690000|2025-03-25 08:34:50|5713.77|5713.77|5713.77|5713.77|5713.77|5713.77|5713.77|5713.77|0
1742891700000|2025-03-25 08:35:00|5713.99|5713.99|5713.35|5713.35|5713.99|5713.99|5713.35|5713.35|0
1742891710000|2025-03-25 08:35:10|5713.07|5713.07|5712.13|5712.13|5713.07|5713.07|5712.13|5712.13|0
1742891720000|2025-03-25 08:35:20|5712.58|5712.58|5713.06|5713.06|5713.06|5713.06|5712.58|5712.58|0
1742891730000|2025-03-25 08:35:30|5713.38|5713.38|5713.07|5713.07|5713.74|5713.74|5713.07|5713.07|0
1742891740000|2025-03-25 08:35:40|5714.05|5714.05|5713.6|5713.6|5714.05|5714.05|5713.6|5713.6|0
1742891750000|2025-03-25 08:35:50|5714.26|5714.26|5714.39|5714.39|5714.39|5714.39|5714.26|5714.26|0
1742891760000|2025-03-25 08:36:00|5714.65|5714.65|5714.79|5714.79|5714.79|5714.79|5714.65|5714.65|0
1742891770000|2025-03-25 08:36:10|5715.01|5715.01|5715.01|5715.01|5715.01|5715.01|5715.01|5715.01|0
1742891780000|2025-03-25 08:36:20|5714.65|5714.65|5716.1|5716.1|5716.1|5716.1|5714.65|5714.65|0
1742891790000|2025-03-25 08:36:30|5716.77|5716.77|5718.09|5718.09|5718.23|5718.23|5716.77|5716.77|0
1742891800000|2025-03-25 08:36:40|5718.07|5718.07|5718.07|5718.07|5718.07|5718.07|5718.07|5718.07|0
1742891820000|2025-03-25 08:37:00|5718.25|5718.25|5719.56|5719.56|5719.56|5719.56|5718.25|5718.25|0
1742891830000|2025-03-25 08:37:10|5719.89|5719.89|5721.86|5721.86|5721.99|5721.99|5719.89|5719.89|0
1742891840000|2025-03-25 08:37:20|5721.31|5721.31|5721.83|5721.83|5721.83|5721.83|5721.31|5721.31|0
1742891850000|2025-03-25 08:37:30|5722.48|5722.48|5722.81|5722.81|5722.81|5722.81|5722.48|5722.48|0
1742891860000|2025-03-25 08:37:40|5723.26|5723.26|5724.8|5724.8|5724.94|5724.94|5723.26|5723.26|0
1742891870000|2025-03-25 08:37:50|5725.46|5725.46|5725.92|5725.92|5725.92|5725.92|5725.46|5725.46|0
1742891880000|2025-03-25 08:38:00|5726.29|5726.29|5726.29|5726.29|5726.94|5726.94|5726.29|5726.29|0
1742891900000|2025-03-25 08:38:20|5725.84|5725.84|5725.84|5725.84|5725.84|5725.84|5725.84|5725.84|0
1742891910000|2025-03-25 08:38:30|5725.71|5725.71|5725.48|5725.48|5725.71|5725.71|5725.48|5725.48|0
1742891920000|2025-03-25 08:38:40|5725.71|5725.71|5725.25|5725.25|5725.71|5725.71|5725.25|5725.25|0
1742891930000|2025-03-25 08:38:50|5724.8|5724.8|5723.48|5723.48|5724.8|5724.8|5723.48|5723.48|0
1742891940000|2025-03-25 08:39:00|5723.21|5723.21|5722.88|5722.88|5723.21|5723.21|5722.88|5722.88|0
1742891960000|2025-03-25 08:39:20|5723.06|5723.06|5723.17|5723.17|5723.17|5723.17|5721.86|5721.86|0
1742891970000|2025-03-25 08:39:30|5723.35|5723.35|5724.29|5724.29|5724.66|5724.66|5723.35|5723.35|0
1742891980000|2025-03-25 08:39:40|5724.16|5724.16|5723.36|5723.36|5724.16|5724.16|5723.36|5723.36|0
1742891990000|2025-03-25 08:39:50|5722.99|5722.99|5719.61|5719.61|5722.99|5722.99|5719.61|5719.61|0
1742892000000|2025-03-25 08:40:00|5719.59|5719.59|5717.07|5717.07|5719.59|5719.59|5717.07|5717.07|0
1742892010000|2025-03-25 08:40:10|5716.13|5716.13|5716.58|5716.58|5716.58|5716.58|5716.13|5716.13|0
1742892020000|2025-03-25 08:40:20|5715.93|5715.93|5714.98|5714.98|5715.93|5715.93|5714.98|5714.98|0
1742892030000|2025-03-25 08:40:30|5714.32|5714.32|5714.32|5714.32|5714.32|5714.32|5714.32|5714.32|0
1742892040000|2025-03-25 08:40:40|5713.67|5713.67|5714.22|5714.22|5714.22|5714.22|5713.67|5713.67|0
1742892050000|2025-03-25 08:40:50|5714.21|5714.21|5714.66|5714.66|5714.66|5714.66|5714.21|5714.21|0
1742892060000|2025-03-25 08:41:00|5715.31|5715.31|5717.07|5717.07|5717.07|5717.07|5715.31|5715.31|0
1742892070000|2025-03-25 08:41:10|5716.84|5716.84|5717.35|5717.35|5717.35|5717.35|5716.84|5716.84|0
1742892080000|2025-03-25 08:41:20|5718.33|5718.33|5718.47|5718.47|5718.47|5718.47|5718.33|5718.33|0
1742892090000|2025-03-25 08:41:30|5719.12|5719.12|5719.45|5719.45|5719.45|5719.45|5719.12|5719.12|0
1742892100000|2025-03-25 08:41:40|5719.47|5719.47|5719.41|5719.41|5719.74|5719.74|5719.41|5719.41|0
1742892110000|2025-03-25 08:41:50|5719.59|5719.59|5720.06|5720.06|5720.24|5720.24|5719.59|5719.59|0
1742892120000|2025-03-25 08:42:00|5721.97|5721.97|5721.74|5721.74|5721.97|5721.97|5721.74|5721.74|0
1742892130000|2025-03-25 08:42:10|5721.93|5721.93|5722.84|5722.84|5722.84|5722.84|5721.93|5721.93|0
1742892140000|2025-03-25 08:42:20|5723.11|5723.11|5721.57|5721.57|5723.46|5723.46|5721.57|5721.57|0
1742892150000|2025-03-25 08:42:30|5721.43|5721.43|5720.31|5720.31|5721.43|5721.43|5720.31|5720.31|0
1742892160000|2025-03-25 08:42:40|5720.54|5720.54|5720.26|5720.26|5720.54|5720.54|5720.13|5720.13|0
1742892170000|2025-03-25 08:42:50|5720.49|5720.49|5721.47|5721.47|5721.47|5721.47|5720.49|5720.49|0
1742892180000|2025-03-25 08:43:00|5721.51|5721.51|5721.53|5721.53|5721.53|5721.53|5721.51|5721.51|0
1742892190000|2025-03-25 08:43:10|5721.72|5721.72|5722.17|5722.17|5722.17|5722.17|5721.72|5721.72|0
1742892200000|2025-03-25 08:43:20|5722.82|5722.82|5722.37|5722.37|5722.82|5722.82|5722.37|5722.37|0
1742892210000|2025-03-25 08:43:30|5722.39|5722.39|5722.99|5722.99|5723.32|5723.32|5722.39|5722.39|0
1742892230000|2025-03-25 08:43:50|5722.86|5722.86|5724.13|5724.13|5724.13|5724.13|5722.28|5722.28|0
1742892240000|2025-03-25 08:44:00|5724.27|5724.27|5723.87|5723.87|5724.27|5724.27|5723.87|5723.87|0
1742892250000|2025-03-25 08:44:10|5723.64|5723.64|5723.64|5723.64|5723.64|5723.64|5723.64|5723.64|0
1742892260000|2025-03-25 08:44:20|5723.51|5723.51|5724.17|5724.17|5724.17|5724.17|5723.51|5723.51|0
1742892280000|2025-03-25 08:44:40|5724.43|5724.43|5724.43|5724.43|5724.43|5724.43|5724.43|5724.43|0
1742892290000|2025-03-25 08:44:50|5724.3|5724.3|5724.75|5724.75|5724.75|5724.75|5724.3|5724.3|0
1742892310000|2025-03-25 08:45:10|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|0
1742892320000|2025-03-25 08:45:20|5724.31|5724.31|5725.29|5725.29|5725.29|5725.29|5724.31|5724.31|0
1742892330000|2025-03-25 08:45:30|5725.47|5725.47|5726.39|5726.39|5726.39|5726.39|5725.47|5725.47|0
1742892340000|2025-03-25 08:45:40|5726.52|5726.52|5726.77|5726.77|5726.77|5726.77|5726.52|5726.52|0
1742892350000|2025-03-25 08:45:50|5726.91|5726.91|5726.91|5726.91|5726.91|5726.91|5726.91|5726.91|0
1742892360000|2025-03-25 08:46:00|5727.09|5727.09|5727.31|5727.31|5727.31|5727.31|5727.09|5727.09|0
1742892370000|2025-03-25 08:46:10|5727.54|5727.54|5728.87|5728.87|5728.87|5728.87|5727.54|5727.54|0
1742892380000|2025-03-25 08:46:20|5729.09|5729.09|5729.49|5729.49|5729.49|5729.49|5729.09|5729.09|0
1742892390000|2025-03-25 08:46:30|5729.67|5729.67|5729.65|5729.65|5729.67|5729.67|5729.63|5729.63|0
1742892400000|2025-03-25 08:46:40|5730.33|5730.33|5730.33|5730.33|5730.33|5730.33|5730.33|5730.33|0
1742892410000|2025-03-25 08:46:50|5730.06|5730.06|5730.06|5730.06|5730.06|5730.06|5730.06|5730.06|0
1742892420000|2025-03-25 08:47:00|5730.61|5730.61|5733.5|5733.5|5733.5|5733.5|5730.61|5730.61|0
1742892430000|2025-03-25 08:47:10|5733.37|5733.37|5732.02|5732.02|5733.37|5733.37|5732.02|5732.02|0
1742892440000|2025-03-25 08:47:20|5732.21|5732.21|5732.21|5732.21|5732.21|5732.21|5732.21|5732.21|0
1742892450000|2025-03-25 08:47:30|5732.04|5732.04|5732.04|5732.04|5732.04|5732.04|5732.04|5732.04|0
1742892460000|2025-03-25 08:47:40|5732.37|5732.37|5732.37|5732.37|5732.37|5732.37|5732.37|5732.37|0
1742892470000|2025-03-25 08:47:50|5732.64|5732.64|5732.64|5732.64|5732.64|5732.64|5732.64|5732.64|0
1742892480000|2025-03-25 08:48:00|5732.97|5732.97|5732.97|5732.97|5732.97|5732.97|5732.97|5732.97|0
1742892490000|2025-03-25 08:48:10|5733.11|5733.11|5732.88|5732.88|5733.11|5733.11|5732.88|5732.88|0
1742892500000|2025-03-25 08:48:20|5732.43|5732.43|5732.43|5732.43|5732.66|5732.66|5732.43|5732.43|0
1742892510000|2025-03-25 08:48:30|5732.21|5732.21|5731.62|5731.62|5732.21|5732.21|5731.62|5731.62|0
1742892520000|2025-03-25 08:48:40|5731.85|5731.85|5731.73|5731.73|5732.77|5732.77|5731.73|5731.73|0
1742892530000|2025-03-25 08:48:50|5731.86|5731.86|5731.86|5731.86|5731.86|5731.86|5731.86|5731.86|0
1742892540000|2025-03-25 08:49:00|5732.84|5732.84|5732.62|5732.62|5732.84|5732.84|5732.62|5732.62|0
1742892550000|2025-03-25 08:49:10|5732.75|5732.75|5732.94|5732.94|5732.94|5732.94|5732.75|5732.75|0
1742892560000|2025-03-25 08:49:20|5733.07|5733.07|5733.07|5733.07|5733.07|5733.07|5733.07|5733.07|0
1742892570000|2025-03-25 08:49:30|5733.34|5733.34|5733.29|5733.29|5733.56|5733.56|5733.29|5733.29|0
1742892580000|2025-03-25 08:49:40|5733.42|5733.42|5733.42|5733.42|5733.42|5733.42|5733.42|5733.42|0
1742892600000|2025-03-25 08:50:00|5733.75|5733.75|5733.75|5733.75|5733.75|5733.75|5733.75|5733.75|0
1742892610000|2025-03-25 08:50:10|5733.52|5733.52|5733.93|5733.93|5733.93|5733.93|5733.52|5733.52|0
1742892620000|2025-03-25 08:50:20|5734.26|5734.26|5733.16|5733.16|5734.26|5734.26|5733.16|5733.16|0
1742892630000|2025-03-25 08:50:30|5733.34|5733.34|5732.65|5732.65|5733.34|5733.34|5732.32|5732.32|0
1742892640000|2025-03-25 08:50:40|5732.87|5732.87|5732.87|5732.87|5732.87|5732.87|5732.87|5732.87|0
1742892660000|2025-03-25 08:51:00|5733.05|5733.05|5734.71|5734.71|5734.71|5734.71|5733.05|5733.05|0
1742892670000|2025-03-25 08:51:10|5734.84|5734.84|5734.57|5734.57|5734.84|5734.84|5734.57|5734.57|0
1742892690000|2025-03-25 08:51:30|5734.84|5734.84|5735.44|5735.44|5735.44|5735.44|5734.84|5734.84|0
1742892700000|2025-03-25 08:51:40|5735.76|5735.76|5735.9|5735.9|5735.9|5735.9|5735.76|5735.76|0
1742892710000|2025-03-25 08:51:50|5736.03|5736.03|5736.17|5736.17|5736.17|5736.17|5736.03|5736.03|0
1742892730000|2025-03-25 08:52:10|5735.5|5735.5|5736.62|5736.62|5736.62|5736.62|5735.5|5735.5|0
1742892740000|2025-03-25 08:52:20|5736.48|5736.48|5736.62|5736.62|5736.62|5736.62|5736.48|5736.48|0
1742892750000|2025-03-25 08:52:30|5736.35|5736.35|5736.67|5736.67|5736.67|5736.67|5736.35|5736.35|0
1742892760000|2025-03-25 08:52:40|5736.8|5736.8|5736.8|5736.8|5736.8|5736.8|5736.8|5736.8|0
1742892770000|2025-03-25 08:52:50|5736.15|5736.15|5735.49|5735.49|5736.15|5736.15|5735.16|5735.16|0
1742892780000|2025-03-25 08:53:00|5735.36|5735.36|5735.36|5735.36|5735.36|5735.36|5735.09|5735.09|0
1742892790000|2025-03-25 08:53:10|5735.23|5735.23|5735.33|5735.33|5735.33|5735.33|5735|5735|0
1742892800000|2025-03-25 08:53:20|5735.55|5735.55|5736.84|5736.84|5737.07|5737.07|5735.55|5735.55|0
1742892810000|2025-03-25 08:53:30|5736.51|5736.51|5736.51|5736.51|5736.51|5736.51|5736.51|5736.51|0
1742892830000|2025-03-25 08:53:50|5735.53|5735.53|5733.92|5733.92|5735.53|5735.53|5733.92|5733.92|0
1742892840000|2025-03-25 08:54:00|5733.26|5733.26|5733.32|5733.32|5733.92|5733.92|5733.26|5733.26|0
1742892850000|2025-03-25 08:54:10|5733.98|5733.98|5733|5733|5733.98|5733.98|5733|5733|0
1742892860000|2025-03-25 08:54:20|5733.75|5733.75|5733.75|5733.75|5733.75|5733.75|5733.75|5733.75|0
1742892870000|2025-03-25 08:54:30|5734.02|5734.02|5732.9|5732.9|5734.02|5734.02|5732.9|5732.9|0
1742892880000|2025-03-25 08:54:40|5733.04|5733.04|5733.04|5733.04|5733.04|5733.04|5733.04|5733.04|0
1742892890000|2025-03-25 08:54:50|5732.86|5732.86|5732.86|5732.86|5732.86|5732.86|5732.86|5732.86|0
1742892900000|2025-03-25 08:55:00|5732.59|5732.59|5733.51|5733.51|5733.51|5733.51|5731.94|5731.94|0
1742892920000|2025-03-25 08:55:20|5733.11|5733.11|5733.56|5733.56|5733.56|5733.56|5733.11|5733.11|0
1742892930000|2025-03-25 08:55:30|5733.61|5733.61|5733.61|5733.61|5733.61|5733.61|5733.61|5733.61|0
1742892940000|2025-03-25 08:55:40|5733.74|5733.74|5734.19|5734.19|5734.19|5734.19|5733.74|5733.74|0
1742892950000|2025-03-25 08:55:50|5734.32|5734.32|5734.32|5734.32|5734.32|5734.32|5734.32|5734.32|0
1742892960000|2025-03-25 08:56:00|5734.55|5734.55|5734.55|5734.55|5734.55|5734.55|5734.28|5734.28|0
1742892970000|2025-03-25 08:56:10|5734.87|5734.87|5735.2|5735.2|5735.2|5735.2|5734.87|5734.87|0
1742892980000|2025-03-25 08:56:20|5735.34|5735.34|5734.68|5734.68|5735.34|5735.34|5734.68|5734.68|0
1742892990000|2025-03-25 08:56:30|5734.01|5734.01|5734.46|5734.46|5734.46|5734.46|5734.01|5734.01|0
1742893000000|2025-03-25 08:56:40|5734.13|5734.13|5734.08|5734.08|5734.13|5734.13|5734.08|5734.08|0
1742893010000|2025-03-25 08:56:50|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|0
1742893030000|2025-03-25 08:57:10|5733.73|5733.73|5733.73|5733.73|5733.73|5733.73|5733.73|5733.73|0
1742893040000|2025-03-25 08:57:20|5733.54|5733.54|5733.71|5733.71|5734.17|5734.17|5733.54|5733.54|0
1742893050000|2025-03-25 08:57:30|5733.06|5733.06|5734.17|5734.17|5734.17|5734.17|5733.06|5733.06|0
1742893060000|2025-03-25 08:57:40|5734.62|5734.62|5734.4|5734.4|5734.62|5734.62|5734.4|5734.4|0
1742893070000|2025-03-25 08:57:50|5734.07|5734.07|5733.09|5733.09|5734.4|5734.4|5733.09|5733.09|0
1742893080000|2025-03-25 08:58:00|5732.96|5732.96|5732.82|5732.82|5732.96|5732.96|5732.82|5732.82|0
1742893090000|2025-03-25 08:58:10|5732.6|5732.6|5732.6|5732.6|5732.6|5732.6|5732.6|5732.6|0
1742893100000|2025-03-25 08:58:20|5732.27|5732.27|5731.45|5731.45|5732.27|5732.27|5731.45|5731.45|0
1742893120000|2025-03-25 08:58:40|5731.63|5731.63|5731.75|5731.75|5731.75|5731.75|5731.62|5731.62|0
1742893160000|2025-03-25 08:59:20|5731.97|5731.97|5731.97|5731.97|5731.97|5731.97|5731.97|5731.97|0
1742893180000|2025-03-25 08:59:40|5732.11|5732.11|5732.11|5732.11|5732.11|5732.11|5732.11|5732.11|0
1742893190000|2025-03-25 08:59:50|5732.33|5732.33|5732.11|5732.11|5732.33|5732.33|5732.11|5732.11|0
1742893200000|2025-03-25 09:00:00|5732.48|5732.48|5734.87|5734.87|5734.87|5734.87|5732.48|5732.48|0
1742893210000|2025-03-25 09:00:10|5735.53|5735.53|5735.98|5735.98|5735.98|5735.98|5735.53|5735.53|0
1742893220000|2025-03-25 09:00:20|5736.3|5736.3|5735.62|5735.62|5736.3|5736.3|5735.62|5735.62|0
1742893230000|2025-03-25 09:00:30|5735.48|5735.48|5735.49|5735.49|5736.14|5736.14|5735.46|5735.46|0
1742893260000|2025-03-25 09:01:00|5735.16|5735.16|5735.16|5735.16|5735.16|5735.16|5735.16|5735.16|0
1742893270000|2025-03-25 09:01:10|5734.5|5734.5|5734.28|5734.28|5734.5|5734.5|5734.28|5734.28|0
1742893300000|2025-03-25 09:01:40|5734.61|5734.61|5733.95|5733.95|5734.61|5734.61|5733.95|5733.95|0
1742893310000|2025-03-25 09:01:50|5733.91|5733.91|5733.91|5733.91|5733.91|5733.91|5733.91|5733.91|0
1742893320000|2025-03-25 09:02:00|5733.58|5733.58|5733.12|5733.12|5733.58|5733.58|5733.12|5733.12|0
1742893330000|2025-03-25 09:02:10|5733.45|5733.45|5733.58|5733.58|5733.58|5733.58|5733.45|5733.45|0
1742893340000|2025-03-25 09:02:20|5733.25|5733.25|5733.12|5733.12|5733.25|5733.25|5733.12|5733.12|0
1742893350000|2025-03-25 09:02:30|5732.61|5732.61|5732.61|5732.61|5732.61|5732.61|5732.61|5732.61|0
1742893360000|2025-03-25 09:02:40|5732.79|5732.79|5732.79|5732.79|5732.79|5732.79|5732.79|5732.79|0
1742893380000|2025-03-25 09:03:00|5732.13|5732.13|5731.36|5731.36|5732.13|5732.13|5731.36|5731.36|0
1742893400000|2025-03-25 09:03:20|5732.01|5732.01|5731.6|5731.6|5732.01|5732.01|5731.6|5731.6|0
1742893410000|2025-03-25 09:03:30|5731.34|5731.34|5731.34|5731.34|5731.34|5731.34|5731.34|5731.34|0
1742893420000|2025-03-25 09:03:40|5730.55|5730.55|5730.55|5730.55|5730.55|5730.55|5730.55|5730.55|0
1742893430000|2025-03-25 09:03:50|5730.28|5730.28|5730.5|5730.5|5730.5|5730.5|5730.28|5730.28|0
1742893440000|2025-03-25 09:04:00|5730.83|5730.83|5730.83|5730.83|5730.83|5730.83|5730.83|5730.83|0
1742893450000|2025-03-25 09:04:10|5731.16|5731.16|5732.41|5732.41|5732.41|5732.41|5731.16|5731.16|0
1742893460000|2025-03-25 09:04:20|5733.72|5733.72|5733.9|5733.9|5733.9|5733.9|5733.72|5733.72|0
1742893470000|2025-03-25 09:04:30|5734.23|5734.23|5734.23|5734.23|5734.23|5734.23|5734.23|5734.23|0
1742893490000|2025-03-25 09:04:50|5734.45|5734.45|5734.45|5734.45|5734.45|5734.45|5734.45|5734.45|0
1742893500000|2025-03-25 09:05:00|5734.67|5734.67|5735.42|5735.42|5735.55|5735.55|5734.67|5734.67|0
1742893510000|2025-03-25 09:05:10|5735.09|5735.09|5735.05|5735.05|5735.27|5735.27|5735.05|5735.05|0
1742893520000|2025-03-25 09:05:20|5734.26|5734.26|5734.26|5734.26|5734.26|5734.26|5734.26|5734.26|0
1742893530000|2025-03-25 09:05:30|5733.81|5733.81|5734.04|5734.04|5734.04|5734.04|5733.81|5733.81|0
1742893540000|2025-03-25 09:05:40|5734.36|5734.36|5734.36|5734.36|5734.36|5734.36|5734.36|5734.36|0
1742893550000|2025-03-25 09:05:50|5734.23|5734.23|5733.38|5733.38|5734.5|5734.5|5733.38|5733.38|0
1742893560000|2025-03-25 09:06:00|5733.25|5733.25|5734.23|5734.23|5734.23|5734.23|5733.25|5733.25|0
1742893580000|2025-03-25 09:06:20|5734.45|5734.45|5734.45|5734.45|5734.45|5734.45|5734.45|5734.45|0
1742893590000|2025-03-25 09:06:30|5734.23|5734.23|5734.23|5734.23|5734.23|5734.23|5734.23|5734.23|0
1742893600000|2025-03-25 09:06:40|5734.36|5734.36|5734.36|5734.36|5734.36|5734.36|5734.36|5734.36|0
1742893610000|2025-03-25 09:06:50|5734.3|5734.3|5733.83|5733.83|5734.3|5734.3|5733.83|5733.83|0
1742893620000|2025-03-25 09:07:00|5733.6|5733.6|5733.6|5733.6|5733.6|5733.6|5733.6|5733.6|0
1742893630000|2025-03-25 09:07:10|5733.87|5733.87|5734.57|5734.57|5734.57|5734.57|5733.87|5733.87|0
1742893640000|2025-03-25 09:07:20|5734.9|5734.9|5734.95|5734.95|5735.17|5735.17|5734.9|5734.9|0
1742893660000|2025-03-25 09:07:40|5734.63|5734.63|5734.63|5734.63|5734.63|5734.63|5734.63|5734.63|0
1742893670000|2025-03-25 09:07:50|5734.3|5734.3|5732.84|5732.84|5734.3|5734.3|5732.84|5732.84|0
1742893680000|2025-03-25 09:08:00|5732.7|5732.7|5732.66|5732.66|5732.89|5732.89|5732.43|5732.43|0
1742893690000|2025-03-25 09:08:10|5732.79|5732.79|5732.14|5732.14|5733.12|5733.12|5732.14|5732.14|0
1742893700000|2025-03-25 09:08:20|5732.46|5732.46|5732.46|5732.46|5732.46|5732.46|5732.46|5732.46|0
1742893710000|2025-03-25 09:08:30|5732.2|5732.2|5729.89|5729.89|5732.2|5732.2|5729.89|5729.89|0
1742893720000|2025-03-25 09:08:40|5730.02|5730.02|5729.33|5729.33|5730.02|5730.02|5729.33|5729.33|0
1742893740000|2025-03-25 09:09:00|5729|5729|5728.53|5728.53|5729|5729|5728.53|5728.53|0
1742893750000|2025-03-25 09:09:10|5728.2|5728.2|5728.02|5728.02|5728.2|5728.2|5728.02|5728.02|0
1742893760000|2025-03-25 09:09:20|5727.97|5727.97|5727.97|5727.97|5727.97|5727.97|5727.97|5727.97|0
1742893790000|2025-03-25 09:09:50|5727.24|5727.24|5727.49|5727.49|5727.63|5727.63|5726.97|5726.97|0
1742893800000|2025-03-25 09:10:00|5726.84|5726.84|5726.84|5726.84|5726.84|5726.84|5726.84|5726.84|0
1742893810000|2025-03-25 09:10:10|5726.77|5726.77|5727.34|5727.34|5727.34|5727.34|5726.77|5726.77|0
1742893820000|2025-03-25 09:10:20|5727.74|5727.74|5727.74|5727.74|5727.74|5727.74|5727.74|5727.74|0
1742893840000|2025-03-25 09:10:40|5727.87|5727.87|5727.87|5727.87|5727.87|5727.87|5727.87|5727.87|0
1742893850000|2025-03-25 09:10:50|5728.01|5728.01|5728.01|5728.01|5728.01|5728.01|5728.01|5728.01|0
1742893870000|2025-03-25 09:11:10|5729.33|5729.33|5729.87|5729.87|5729.87|5729.87|5728.89|5728.89|0
1742893890000|2025-03-25 09:11:30|5729.64|5729.64|5729.45|5729.45|5729.97|5729.97|5729.45|5729.45|0
1742893900000|2025-03-25 09:11:40|5729.32|5729.32|5729.32|5729.32|5729.32|5729.32|5729.32|5729.32|0
1742893910000|2025-03-25 09:11:50|5729.59|5729.59|5729.59|5729.59|5729.59|5729.59|5729.59|5729.59|0
1742893920000|2025-03-25 09:12:00|5729.14|5729.14|5729.14|5729.14|5729.14|5729.14|5729.14|5729.14|0
1742893930000|2025-03-25 09:12:10|5729.79|5729.79|5729.79|5729.79|5729.79|5729.79|5729.79|5729.79|0
1742893940000|2025-03-25 09:12:20|5729.66|5729.66|5729.15|5729.15|5729.66|5729.66|5729.15|5729.15|0
1742893950000|2025-03-25 09:12:30|5728.17|5728.17|5727.66|5727.66|5728.17|5728.17|5727.66|5727.66|0
1742893960000|2025-03-25 09:12:40|5727.43|5727.43|5727.15|5727.15|5727.43|5727.43|5727.15|5727.15|0
1742893990000|2025-03-25 09:13:10|5727.01|5727.01|5726.97|5726.97|5727.01|5727.01|5726.97|5726.97|0
1742894010000|2025-03-25 09:13:30|5727.29|5727.29|5727.29|5727.29|5727.29|5727.29|5727.29|5727.29|0
1742894030000|2025-03-25 09:13:50|5726.48|5726.48|5726.48|5726.48|5726.48|5726.48|5726.48|5726.48|0
1742894040000|2025-03-25 09:14:00|5726.7|5726.7|5726.68|5726.68|5726.7|5726.7|5726.68|5726.68|0
1742894070000|2025-03-25 09:14:30|5726.49|5726.49|5726.49|5726.49|5726.49|5726.49|5726.49|5726.49|0
1742894090000|2025-03-25 09:14:50|5726.62|5726.62|5726.62|5726.62|5726.62|5726.62|5726.62|5726.62|0
1742894100000|2025-03-25 09:15:00|5726.64|5726.64|5726.64|5726.64|5726.64|5726.64|5726.64|5726.64|0
1742894110000|2025-03-25 09:15:10|5725.99|5725.99|5725.59|5725.59|5725.99|5725.99|5725.59|5725.59|0
1742894120000|2025-03-25 09:15:20|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|0
1742894150000|2025-03-25 09:15:50|5726.15|5726.15|5726.42|5726.42|5726.51|5726.51|5726.15|5726.15|0
1742894160000|2025-03-25 09:16:00|5726.29|5726.29|5726.02|5726.02|5726.29|5726.29|5726.02|5726.02|0
1742894180000|2025-03-25 09:16:20|5725.79|5725.79|5725.79|5725.79|5725.79|5725.79|5725.79|5725.79|0
1742894200000|2025-03-25 09:16:40|5725.14|5725.14|5725.14|5725.14|5725.14|5725.14|5725.14|5725.14|0
1742894210000|2025-03-25 09:16:50|5725.18|5725.18|5724.85|5724.85|5725.18|5725.18|5724.85|5724.85|0
1742894220000|2025-03-25 09:17:00|5724.53|5724.53|5724.79|5724.79|5724.79|5724.79|5724.2|5724.2|0
1742894230000|2025-03-25 09:17:10|5724.57|5724.57|5725.4|5725.4|5725.4|5725.4|5724.57|5724.57|0
1742894240000|2025-03-25 09:17:20|5725.08|5725.08|5725.08|5725.08|5725.08|5725.08|5725.08|5725.08|0
1742894250000|2025-03-25 09:17:30|5724.75|5724.75|5724.75|5724.75|5724.75|5724.75|5724.75|5724.75|0
1742894260000|2025-03-25 09:17:40|5725.08|5725.08|5725.08|5725.08|5725.08|5725.08|5725.08|5725.08|0
1742894270000|2025-03-25 09:17:50|5724.94|5724.94|5725.19|5725.19|5725.19|5725.19|5724.94|5724.94|0
1742894280000|2025-03-25 09:18:00|5725.84|5725.84|5725.84|5725.84|5725.98|5725.98|5725.84|5725.84|0
1742894290000|2025-03-25 09:18:10|5725.71|5725.71|5725.71|5725.71|5725.71|5725.71|5725.71|5725.71|0
1742894300000|2025-03-25 09:18:20|5725.85|5725.85|5726.12|5726.12|5726.12|5726.12|5725.85|5725.85|0
1742894310000|2025-03-25 09:18:30|5725.99|5725.99|5724.73|5724.73|5725.99|5725.99|5724.73|5724.73|0
1742894330000|2025-03-25 09:18:50|5724.6|5724.6|5723.7|5723.7|5724.6|5724.6|5723.7|5723.7|0
1742894340000|2025-03-25 09:19:00|5723.37|5723.37|5723.37|5723.37|5723.37|5723.37|5723.37|5723.37|0
1742894350000|2025-03-25 09:19:10|5723.35|5723.35|5723.35|5723.35|5723.35|5723.35|5723.35|5723.35|0
1742894360000|2025-03-25 09:19:20|5723.03|5723.03|5723|5723|5723.03|5723.03|5722.98|5722.98|0
1742894390000|2025-03-25 09:19:50|5723.33|5723.33|5723.33|5723.33|5723.33|5723.33|5723.33|5723.33|0
1742894410000|2025-03-25 09:20:10|5723.46|5723.46|5723.46|5723.46|5723.49|5723.49|5723.46|5723.46|0
1742894430000|2025-03-25 09:20:30|5723.1|5723.1|5723.35|5723.35|5723.35|5723.35|5723.1|5723.1|0
1742894440000|2025-03-25 09:20:40|5723.02|5723.02|5722.89|5722.89|5723.02|5723.02|5722.89|5722.89|0
1742894450000|2025-03-25 09:20:50|5723.21|5723.21|5723.19|5723.19|5723.21|5723.21|5723.19|5723.19|0
1742894460000|2025-03-25 09:21:00|5723.06|5723.06|5723.97|5723.97|5723.97|5723.97|5723.06|5723.06|0
1742894470000|2025-03-25 09:21:10|5723.75|5723.75|5723.75|5723.75|5723.75|5723.75|5723.75|5723.75|0
1742894480000|2025-03-25 09:21:20|5725.06|5725.06|5725.71|5725.71|5725.71|5725.71|5725.06|5725.06|0
1742894490000|2025-03-25 09:21:30|5725.94|5725.94|5725.94|5725.94|5725.94|5725.94|5725.94|5725.94|0
1742894510000|2025-03-25 09:21:50|5726.34|5726.34|5726.61|5726.61|5726.61|5726.61|5726.34|5726.34|0
1742894520000|2025-03-25 09:22:00|5726.98|5726.98|5726.98|5726.98|5726.98|5726.98|5726.98|5726.98|0
1742894530000|2025-03-25 09:22:10|5727.2|5727.2|5727.71|5727.71|5727.71|5727.71|5727.02|5727.02|0
1742894570000|2025-03-25 09:22:50|5727.38|5727.38|5725.97|5725.97|5727.38|5727.38|5725.97|5725.97|0
1742894580000|2025-03-25 09:23:00|5725.71|5725.71|5724.7|5724.7|5725.71|5725.71|5724.7|5724.7|0
1742894590000|2025-03-25 09:23:10|5724.04|5724.04|5724.04|5724.04|5724.04|5724.04|5724.04|5724.04|0
1742894600000|2025-03-25 09:23:20|5724.37|5724.37|5723.14|5723.14|5724.37|5724.37|5722.81|5722.81|0
1742894620000|2025-03-25 09:23:40|5723.46|5723.46|5723.03|5723.03|5723.46|5723.46|5722.81|5722.81|0
1742894640000|2025-03-25 09:24:00|5722.22|5722.22|5721.86|5721.86|5722.22|5722.22|5721.86|5721.86|0
1742894670000|2025-03-25 09:24:30|5721.46|5721.46|5721.46|5721.46|5721.46|5721.46|5721.46|5721.46|0
1742894680000|2025-03-25 09:24:40|5721.19|5721.19|5721.11|5721.11|5721.33|5721.33|5721.11|5721.11|0
1742894690000|2025-03-25 09:24:50|5720.74|5720.74|5720.74|5720.74|5720.74|5720.74|5720.74|5720.74|0
1742894700000|2025-03-25 09:25:00|5720.72|5720.72|5719.86|5719.86|5720.72|5720.72|5719.53|5719.53|0
1742894710000|2025-03-25 09:25:10|5719.4|5719.4|5719.17|5719.17|5719.4|5719.4|5719.17|5719.17|0
1742894720000|2025-03-25 09:25:20|5718.99|5718.99|5715.77|5715.77|5718.99|5718.99|5715.77|5715.77|0
1742894730000|2025-03-25 09:25:30|5716.17|5716.17|5716.17|5716.17|5716.17|5716.17|5716.17|5716.17|0
1742894740000|2025-03-25 09:25:40|5716.62|5716.62|5717.21|5717.21|5717.21|5717.21|5716.62|5716.62|0
1742894750000|2025-03-25 09:25:50|5717.16|5717.16|5717.16|5717.16|5717.16|5717.16|5717.16|5717.16|0
1742894760000|2025-03-25 09:26:00|5716.94|5716.94|5716.94|5716.94|5716.94|5716.94|5716.94|5716.94|0
1742894770000|2025-03-25 09:26:10|5716.81|5716.81|5716.81|5716.81|5716.81|5716.81|5716.81|5716.81|0
1742894830000|2025-03-25 09:27:10|5716.94|5716.94|5720.44|5720.44|5720.44|5720.44|5716.94|5716.94|0
1742894840000|2025-03-25 09:27:20|5720.62|5720.62|5721.36|5721.36|5721.5|5721.5|5720.62|5720.62|0
1742894880000|2025-03-25 09:28:00|5721.63|5721.63|5722.18|5722.18|5722.18|5722.18|5721.63|5721.63|0
1742894900000|2025-03-25 09:28:20|5722.51|5722.51|5723.29|5723.29|5723.29|5723.29|5722.49|5722.49|0
1742894910000|2025-03-25 09:28:30|5724.78|5724.78|5725.1|5725.1|5725.1|5725.1|5724.78|5724.78|0
1742894920000|2025-03-25 09:28:40|5724.97|5724.97|5724.97|5724.97|5724.97|5724.97|5724.97|5724.97|0
1742894930000|2025-03-25 09:28:50|5723.85|5723.85|5723.85|5723.85|5723.85|5723.85|5723.85|5723.85|0
1742894940000|2025-03-25 09:29:00|5723.67|5723.67|5724.13|5724.13|5724.13|5724.13|5723.67|5723.67|0
1742894960000|2025-03-25 09:29:20|5723.74|5723.74|5723.24|5723.24|5723.92|5723.92|5723.24|5723.24|0
1742894970000|2025-03-25 09:29:30|5722.98|5722.98|5722.98|5722.98|5722.98|5722.98|5722.98|5722.98|0
1742895010000|2025-03-25 09:30:10|5722.65|5722.65|5724.04|5724.04|5724.04|5724.04|5722.65|5722.65|0
1742895030000|2025-03-25 09:30:30|5724.18|5724.18|5724.83|5724.83|5724.83|5724.83|5724.18|5724.18|0
1742895070000|2025-03-25 09:31:10|5725.48|5725.48|5727.57|5727.57|5727.57|5727.57|5725.48|5725.48|0
1742895080000|2025-03-25 09:31:20|5727.16|5727.16|5727.16|5727.16|5727.16|5727.16|5727.16|5727.16|0
1742895090000|2025-03-25 09:31:30|5726.94|5726.94|5726.94|5726.94|5726.94|5726.94|5726.94|5726.94|0
1742895100000|2025-03-25 09:31:40|5726.67|5726.67|5725.94|5725.94|5726.67|5726.67|5725.8|5725.8|0
1742895120000|2025-03-25 09:32:00|5725.61|5725.61|5724.93|5724.93|5725.61|5725.61|5724.93|5724.93|0
1742895130000|2025-03-25 09:32:10|5724.53|5724.53|5721.87|5721.87|5724.53|5724.53|5721.87|5721.87|0
1742895140000|2025-03-25 09:32:20|5721.61|5721.61|5721.29|5721.29|5721.82|5721.82|5721.29|5721.29|0
1742895150000|2025-03-25 09:32:30|5721.42|5721.42|5721.36|5721.36|5721.56|5721.56|5721.29|5721.29|0
1742895160000|2025-03-25 09:32:40|5720.96|5720.96|5720.51|5720.51|5720.96|5720.96|5720.51|5720.51|0
1742895170000|2025-03-25 09:32:50|5720.29|5720.29|5720.29|5720.29|5720.29|5720.29|5720.29|5720.29|0
1742895180000|2025-03-25 09:33:00|5720.02|5720.02|5719.77|5719.77|5720.02|5720.02|5719.76|5719.76|0
1742895190000|2025-03-25 09:33:10|5719.54|5719.54|5717.7|5717.7|5719.54|5719.54|5717.7|5717.7|0
1742895200000|2025-03-25 09:33:20|5717.67|5717.67|5717.81|5717.81|5717.81|5717.81|5717.54|5717.54|0
1742895210000|2025-03-25 09:33:30|5717.67|5717.67|5717.96|5717.96|5717.96|5717.96|5717.65|5717.65|0
1742895220000|2025-03-25 09:33:40|5717.31|5717.31|5715.85|5715.85|5717.31|5717.31|5715.85|5715.85|0
1742895230000|2025-03-25 09:33:50|5715.2|5715.2|5714.72|5714.72|5715.53|5715.53|5714.59|5714.59|0
1742895240000|2025-03-25 09:34:00|5714.53|5714.53|5713.26|5713.26|5714.53|5714.53|5713.24|5713.24|0
1742895250000|2025-03-25 09:34:10|5713.28|5713.28|5713.79|5713.79|5713.79|5713.79|5713.28|5713.28|0
1742895260000|2025-03-25 09:34:20|5713.93|5713.93|5713.93|5713.93|5713.93|5713.93|5713.93|5713.93|0
1742895270000|2025-03-25 09:34:30|5713.52|5713.52|5713.66|5713.66|5713.66|5713.66|5713.52|5713.52|0
1742895280000|2025-03-25 09:34:40|5713.93|5713.93|5713.93|5713.93|5713.93|5713.93|5713.93|5713.93|0
1742895300000|2025-03-25 09:35:00|5715.57|5715.57|5717.91|5717.91|5718.3|5718.3|5715.57|5715.57|0
1742895310000|2025-03-25 09:35:10|5717.58|5717.58|5717.58|5717.58|5717.58|5717.58|5717.58|5717.58|0
1742895320000|2025-03-25 09:35:20|5716.74|5716.74|5716.72|5716.72|5716.74|5716.74|5716.67|5716.67|0
1742895340000|2025-03-25 09:35:40|5717.04|5717.04|5717.04|5717.04|5717.04|5717.04|5717.04|5717.04|0
1742895350000|2025-03-25 09:35:50|5716.91|5716.91|5717.24|5717.24|5717.24|5717.24|5716.91|5716.91|0
1742895360000|2025-03-25 09:36:00|5717.51|5717.51|5717.53|5717.53|5717.53|5717.53|5717.49|5717.49|0
1742895370000|2025-03-25 09:36:10|5717.46|5717.46|5717.46|5717.46|5717.46|5717.46|5717.46|5717.46|0
1742895380000|2025-03-25 09:36:20|5717.93|5717.93|5718.58|5718.58|5718.58|5718.58|5717.93|5717.93|0
1742895390000|2025-03-25 09:36:30|5718.85|5718.85|5719.2|5719.2|5719.43|5719.43|5718.85|5718.85|0
1742895410000|2025-03-25 09:36:50|5719.18|5719.18|5719.31|5719.31|5719.31|5719.31|5719.18|5719.18|0
1742895420000|2025-03-25 09:37:00|5719.29|5719.29|5719.29|5719.29|5719.29|5719.29|5719.29|5719.29|0
1742895440000|2025-03-25 09:37:20|5718.96|5718.96|5718.25|5718.25|5718.96|5718.96|5718.25|5718.25|0
1742895450000|2025-03-25 09:37:30|5717.8|5717.8|5717.8|5717.8|5717.8|5717.8|5717.8|5717.8|0
1742895460000|2025-03-25 09:37:40|5717.93|5717.93|5717.93|5717.93|5717.93|5717.93|5717.93|5717.93|0
1742895480000|2025-03-25 09:38:00|5718.07|5718.07|5718.07|5718.07|5718.07|5718.07|5718.07|5718.07|0
1742895500000|2025-03-25 09:38:20|5717.54|5717.54|5717.54|5717.54|5717.54|5717.54|5717.54|5717.54|0
1742895510000|2025-03-25 09:38:30|5716.86|5716.86|5716.76|5716.76|5717.26|5717.26|5716.72|5716.72|0
1742895520000|2025-03-25 09:38:40|5716.53|5716.53|5716.49|5716.49|5716.53|5716.53|5716.27|5716.27|0
1742895530000|2025-03-25 09:38:50|5716.44|5716.44|5716.44|5716.44|5716.44|5716.44|5716.44|5716.44|0
1742895540000|2025-03-25 09:39:00|5716.18|5716.18|5714.68|5714.68|5716.18|5716.18|5714.68|5714.68|0
1742895550000|2025-03-25 09:39:10|5714.55|5714.55|5713.8|5713.8|5714.55|5714.55|5713.71|5713.71|0
1742895570000|2025-03-25 09:39:30|5714.8|5714.8|5715.13|5715.13|5715.13|5715.13|5714.8|5714.8|0
1742895580000|2025-03-25 09:39:40|5715.31|5715.31|5715.31|5715.31|5715.31|5715.31|5715.31|5715.31|0
1742895590000|2025-03-25 09:39:50|5715.27|5715.27|5715.24|5715.24|5715.27|5715.27|5715.22|5715.22|0
1742895610000|2025-03-25 09:40:10|5715.38|5715.38|5715.38|5715.38|5715.38|5715.38|5715.38|5715.38|0
1742895620000|2025-03-25 09:40:20|5715.42|5715.42|5716.07|5716.07|5716.07|5716.07|5715.42|5715.42|0
1742895630000|2025-03-25 09:40:30|5715.85|5715.85|5716.05|5716.05|5716.05|5716.05|5715.85|5715.85|0
1742895640000|2025-03-25 09:40:40|5716.27|5716.27|5716.27|5716.27|5716.27|5716.27|5716.27|5716.27|0
1742895650000|2025-03-25 09:40:50|5715.94|5715.94|5715.94|5715.94|5715.94|5715.94|5715.94|5715.94|0
1742895660000|2025-03-25 09:41:00|5715.92|5715.92|5714.71|5714.71|5715.92|5715.92|5714.71|5714.71|0
1742895670000|2025-03-25 09:41:10|5714.58|5714.58|5714.85|5714.85|5714.85|5714.85|5714.58|5714.58|0
1742895690000|2025-03-25 09:41:30|5714.95|5714.95|5714.62|5714.62|5714.95|5714.95|5714.29|5714.29|0
1742895700000|2025-03-25 09:41:40|5714.75|5714.75|5714.75|5714.75|5714.75|5714.75|5714.75|5714.75|0
1742895720000|2025-03-25 09:42:00|5714.43|5714.43|5714.24|5714.24|5714.43|5714.43|5714.24|5714.24|0
1742895730000|2025-03-25 09:42:10|5713.92|5713.92|5713.95|5713.95|5713.95|5713.95|5712.94|5712.94|0
1742895740000|2025-03-25 09:42:20|5714.28|5714.28|5714.28|5714.28|5714.28|5714.28|5714.28|5714.28|0
1742895750000|2025-03-25 09:42:30|5713.95|5713.95|5714.6|5714.6|5714.6|5714.6|5713.95|5713.95|0
1742895760000|2025-03-25 09:42:40|5714.79|5714.79|5714.46|5714.46|5714.79|5714.79|5714.46|5714.46|0
1742895770000|2025-03-25 09:42:50|5714.51|5714.51|5715.11|5715.11|5715.11|5715.11|5714.51|5714.51|0
1742895790000|2025-03-25 09:43:10|5715.43|5715.43|5715.43|5715.43|5715.43|5715.43|5715.43|5715.43|0
1742895800000|2025-03-25 09:43:20|5715.66|5715.66|5715.87|5715.87|5715.87|5715.87|5715.66|5715.66|0
1742895810000|2025-03-25 09:43:30|5716.01|5716.01|5716.01|5716.01|5716.01|5716.01|5716.01|5716.01|0
1742895820000|2025-03-25 09:43:40|5716.32|5716.32|5716.65|5716.65|5716.65|5716.65|5716.32|5716.32|0
1742895830000|2025-03-25 09:43:50|5716.52|5716.52|5716.52|5716.52|5716.52|5716.52|5716.52|5716.52|0
1742895850000|2025-03-25 09:44:10|5716.74|5716.74|5716.29|5716.29|5716.74|5716.74|5716.29|5716.29|0
1742895870000|2025-03-25 09:44:30|5717.6|5717.6|5718.27|5718.27|5718.27|5718.27|5717.6|5717.6|0
1742895890000|2025-03-25 09:44:50|5718.6|5718.6|5718.6|5718.6|5718.6|5718.6|5718.6|5718.6|0
1742895900000|2025-03-25 09:45:00|5719.01|5719.01|5719.29|5719.29|5719.29|5719.29|5718.94|5718.94|0
1742895910000|2025-03-25 09:45:10|5719.06|5719.06|5719.06|5719.06|5719.06|5719.06|5719.06|5719.06|0
1742895930000|2025-03-25 09:45:30|5718.74|5718.74|5718.41|5718.41|5718.74|5718.74|5718.41|5718.41|0
1742895950000|2025-03-25 09:45:50|5718.28|5718.28|5718.28|5718.28|5718.28|5718.28|5718.28|5718.28|0
1742895960000|2025-03-25 09:46:00|5718.6|5718.6|5718.6|5718.6|5718.6|5718.6|5718.6|5718.6|0
1742895990000|2025-03-25 09:46:30|5718.47|5718.47|5718.47|5718.47|5718.47|5718.47|5718.47|5718.47|0
1742896000000|2025-03-25 09:46:40|5718.34|5718.34|5718.34|5718.34|5718.34|5718.34|5718.34|5718.34|0
1742896020000|2025-03-25 09:47:00|5718.01|5718.01|5717.56|5717.56|5718.01|5718.01|5717.46|5717.46|0
1742896030000|2025-03-25 09:47:10|5717.89|5717.89|5719.32|5719.32|5719.32|5719.32|5717.89|5717.89|0
1742896040000|2025-03-25 09:47:20|5719.46|5719.46|5719.55|5719.55|5719.55|5719.55|5719.46|5719.46|0
1742896050000|2025-03-25 09:47:30|5719.82|5719.82|5720.05|5720.05|5720.18|5720.18|5719.82|5719.82|0
1742896060000|2025-03-25 09:47:40|5720|5720|5720|5720|5720|5720|5720|5720|0
1742896080000|2025-03-25 09:48:00|5719.82|5719.82|5719.82|5719.82|5719.82|5719.82|5719.82|5719.82|0
1742896090000|2025-03-25 09:48:10|5720.47|5720.47|5720.14|5720.14|5720.47|5720.47|5720.14|5720.14|0
1742896100000|2025-03-25 09:48:20|5720.1|5720.1|5719.93|5719.93|5720.1|5720.1|5719.77|5719.77|0
1742896110000|2025-03-25 09:48:30|5719.6|5719.6|5719.47|5719.47|5719.6|5719.6|5719.34|5719.34|0
1742896120000|2025-03-25 09:48:40|5719.8|5719.8|5719.8|5719.8|5719.8|5719.8|5719.8|5719.8|0
1742896130000|2025-03-25 09:48:50|5719.94|5719.94|5719.38|5719.38|5719.94|5719.94|5719.38|5719.38|0
1742896140000|2025-03-25 09:49:00|5719.71|5719.71|5719.33|5719.33|5719.71|5719.71|5719.33|5719.33|0
1742896150000|2025-03-25 09:49:10|5719.2|5719.2|5719.2|5719.2|5719.2|5719.2|5719.2|5719.2|0
1742896160000|2025-03-25 09:49:20|5718.75|5718.75|5718.61|5718.61|5718.75|5718.75|5718.35|5718.35|0
1742896170000|2025-03-25 09:49:30|5718.48|5718.48|5718.48|5718.48|5718.48|5718.48|5718.48|5718.48|0
1742896180000|2025-03-25 09:49:40|5718.3|5718.3|5718.3|5718.3|5718.3|5718.3|5718.3|5718.3|0
1742896200000|2025-03-25 09:50:00|5718.28|5718.28|5717.4|5717.4|5718.32|5718.32|5717.4|5717.4|0
1742896210000|2025-03-25 09:50:10|5717.73|5717.73|5717.73|5717.73|5717.73|5717.73|5717.73|5717.73|0
1742896220000|2025-03-25 09:50:20|5717.55|5717.55|5716.65|5716.65|5717.55|5717.55|5716.65|5716.65|0
1742896230000|2025-03-25 09:50:30|5716.16|5716.16|5716.02|5716.02|5716.16|5716.16|5716.02|5716.02|0
1742896250000|2025-03-25 09:50:50|5716.29|5716.29|5716.29|5716.29|5716.29|5716.29|5716.29|5716.29|0
1742896260000|2025-03-25 09:51:00|5716.15|5716.15|5716.15|5716.15|5716.15|5716.15|5716.15|5716.15|0
1742896270000|2025-03-25 09:51:10|5716.29|5716.29|5716.29|5716.29|5716.29|5716.29|5716.29|5716.29|0
1742896280000|2025-03-25 09:51:20|5716.26|5716.26|5716.26|5716.26|5716.26|5716.26|5716.26|5716.26|0
1742896290000|2025-03-25 09:51:30|5716.59|5716.59|5716.73|5716.73|5716.92|5716.92|5716.59|5716.59|0
1742896300000|2025-03-25 09:51:40|5716.91|5716.91|5717.42|5717.42|5717.45|5717.45|5716.91|5716.91|0
1742896320000|2025-03-25 09:52:00|5717.47|5717.47|5718.45|5718.45|5718.45|5718.45|5717.47|5717.47|0
1742896330000|2025-03-25 09:52:10|5718.78|5718.78|5718.78|5718.78|5718.78|5718.78|5718.78|5718.78|0
1742896340000|2025-03-25 09:52:20|5719.23|5719.23|5719.23|5719.23|5719.23|5719.23|5719.23|5719.23|0
1742896360000|2025-03-25 09:52:40|5719.5|5719.5|5719.48|5719.48|5719.5|5719.5|5719.48|5719.48|0
1742896370000|2025-03-25 09:52:50|5718.17|5718.17|5718.21|5718.21|5718.21|5718.21|5718.17|5718.17|0
1742896390000|2025-03-25 09:53:10|5718.35|5718.35|5719.33|5719.33|5719.33|5719.33|5718.35|5718.35|0
1742896400000|2025-03-25 09:53:20|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|0
1742896410000|2025-03-25 09:53:30|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|0
1742896420000|2025-03-25 09:53:40|5719.96|5719.96|5719.96|5719.96|5719.96|5719.96|5719.96|5719.96|0
1742896440000|2025-03-25 09:54:00|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|0
1742896450000|2025-03-25 09:54:10|5718.98|5718.98|5719.3|5719.3|5719.31|5719.31|5718.65|5718.65|0
1742896460000|2025-03-25 09:54:20|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|0
1742896470000|2025-03-25 09:54:30|5719.76|5719.76|5719.76|5719.76|5719.76|5719.76|5719.76|5719.76|0
1742896480000|2025-03-25 09:54:40|5719.49|5719.49|5718.96|5718.96|5719.62|5719.62|5718.96|5718.96|0
1742896490000|2025-03-25 09:54:50|5718.31|5718.31|5718.12|5718.12|5718.31|5718.31|5718.12|5718.12|0
1742896500000|2025-03-25 09:55:00|5718.39|5718.39|5718.61|5718.61|5718.61|5718.61|5718.39|5718.39|0
1742896510000|2025-03-25 09:55:10|5718.39|5718.39|5718.39|5718.39|5718.39|5718.39|5718.39|5718.39|0
1742896520000|2025-03-25 09:55:20|5718.49|5718.49|5718.03|5718.03|5718.49|5718.49|5717.37|5717.37|0
1742896530000|2025-03-25 09:55:30|5718.16|5718.16|5716.91|5716.91|5718.49|5718.49|5716.91|5716.91|0
1742896540000|2025-03-25 09:55:40|5716.27|5716.27|5715.54|5715.54|5716.27|5716.27|5715.35|5715.35|0
1742896550000|2025-03-25 09:55:50|5715.87|5715.87|5715.87|5715.87|5715.87|5715.87|5715.87|5715.87|0
1742896560000|2025-03-25 09:56:00|5716.05|5716.05|5715.69|5715.69|5716.05|5716.05|5715.69|5715.69|0
1742896570000|2025-03-25 09:56:10|5715.56|5715.56|5715.56|5715.56|5715.56|5715.56|5715.56|5715.56|0
1742896580000|2025-03-25 09:56:20|5715.11|5715.11|5715.11|5715.11|5715.11|5715.11|5715.11|5715.11|0
1742896590000|2025-03-25 09:56:30|5714.84|5714.84|5714.84|5714.84|5714.84|5714.84|5714.84|5714.84|0
1742896600000|2025-03-25 09:56:40|5715.17|5715.17|5715.35|5715.35|5715.35|5715.35|5715.17|5715.17|0
1742896610000|2025-03-25 09:56:50|5715.03|5715.03|5715.68|5715.68|5715.68|5715.68|5715.03|5715.03|0
1742896620000|2025-03-25 09:57:00|5715.7|5715.7|5716.16|5716.16|5716.16|5716.16|5715.35|5715.35|0
1742896630000|2025-03-25 09:57:10|5716.29|5716.29|5716.62|5716.62|5716.95|5716.95|5716.29|5716.29|0
1742896640000|2025-03-25 09:57:20|5716.75|5716.75|5716.75|5716.75|5716.75|5716.75|5716.75|5716.75|0
1742896650000|2025-03-25 09:57:30|5716.77|5716.77|5716.77|5716.77|5716.77|5716.77|5716.77|5716.77|0
1742896670000|2025-03-25 09:57:50|5717.1|5717.1|5717.1|5717.1|5717.1|5717.1|5717.1|5717.1|0
1742896690000|2025-03-25 09:58:10|5717.37|5717.37|5717.55|5717.55|5717.55|5717.55|5717.37|5717.37|0
1742896700000|2025-03-25 09:58:20|5717.81|5717.81|5718.47|5718.47|5718.47|5718.47|5717.81|5717.81|0
1742896710000|2025-03-25 09:58:30|5718.79|5718.79|5719.12|5719.12|5719.45|5719.45|5718.79|5718.79|0
1742896720000|2025-03-25 09:58:40|5718.79|5718.79|5718.79|5718.79|5718.79|5718.79|5718.79|5718.79|0
1742896730000|2025-03-25 09:58:50|5718.61|5718.61|5718.84|5718.84|5718.84|5718.84|5718.61|5718.61|0
1742896740000|2025-03-25 09:59:00|5719.16|5719.16|5718.84|5718.84|5719.16|5719.16|5718.84|5718.84|0
1742896760000|2025-03-25 09:59:20|5719.23|5719.23|5719.73|5719.73|5719.73|5719.73|5719.23|5719.23|0
1742896790000|2025-03-25 09:59:50|5719.59|5719.59|5719.15|5719.15|5719.59|5719.59|5719.15|5719.15|0
1742896800000|2025-03-25 10:00:00|5718.88|5718.88|5717.73|5717.73|5718.88|5718.88|5717.18|5717.18|0
1742896810000|2025-03-25 10:00:10|5717.76|5717.76|5718.08|5718.08|5718.08|5718.08|5717.76|5717.76|0
1742896820000|2025-03-25 10:00:20|5718.41|5718.41|5719.26|5719.26|5719.26|5719.26|5718.41|5718.41|0
1742896830000|2025-03-25 10:00:30|5719.58|5719.58|5719.52|5719.52|5719.72|5719.72|5719.39|5719.39|0
1742896860000|2025-03-25 10:01:00|5719.57|5719.57|5719.27|5719.27|5719.7|5719.7|5719.27|5719.27|0
1742896870000|2025-03-25 10:01:10|5719.22|5719.22|5718.9|5718.9|5719.22|5719.22|5718.9|5718.9|0
1742896880000|2025-03-25 10:01:20|5718.84|5718.84|5718.62|5718.62|5718.84|5718.84|5718.29|5718.29|0
1742896890000|2025-03-25 10:01:30|5718.88|5718.88|5718.88|5718.88|5718.88|5718.88|5718.88|5718.88|0
1742896910000|2025-03-25 10:01:50|5718.33|5718.33|5717.26|5717.26|5718.33|5718.33|5717.26|5717.26|0
1742896920000|2025-03-25 10:02:00|5717.12|5717.12|5717.17|5717.17|5717.17|5717.17|5717.12|5717.12|0
1742896930000|2025-03-25 10:02:10|5716.94|5716.94|5718.72|5718.72|5718.72|5718.72|5716.94|5716.94|0
1742896940000|2025-03-25 10:02:20|5718.94|5718.94|5718.1|5718.1|5718.94|5718.94|5717.96|5717.96|0
1742896950000|2025-03-25 10:02:30|5718.42|5718.42|5718.42|5718.42|5718.42|5718.42|5718.42|5718.42|0
1742896960000|2025-03-25 10:02:40|5718.92|5718.92|5719.26|5719.26|5719.26|5719.26|5718.89|5718.89|0
1742896980000|2025-03-25 10:03:00|5720.57|5720.57|5720.64|5720.64|5720.78|5720.78|5720.24|5720.24|0
1742896990000|2025-03-25 10:03:10|5720.87|5720.87|5721.24|5721.24|5721.24|5721.24|5720.87|5720.87|0
1742897000000|2025-03-25 10:03:20|5721.37|5721.37|5721.37|5721.37|5721.37|5721.37|5721.37|5721.37|0
1742897010000|2025-03-25 10:03:30|5721.7|5721.7|5721.7|5721.7|5721.7|5721.7|5721.7|5721.7|0
1742897050000|2025-03-25 10:04:10|5722.65|5722.65|5723.31|5723.31|5723.31|5723.31|5722.65|5722.65|0
1742897060000|2025-03-25 10:04:20|5723.17|5723.17|5723.39|5723.39|5723.39|5723.39|5723.17|5723.17|0
1742897080000|2025-03-25 10:04:40|5723.07|5723.07|5723.07|5723.07|5723.07|5723.07|5723.07|5723.07|0
1742897100000|2025-03-25 10:05:00|5723.39|5723.39|5724.55|5724.55|5724.55|5724.55|5723.39|5723.39|0
1742897110000|2025-03-25 10:05:10|5724.37|5724.37|5724.24|5724.24|5724.37|5724.37|5724.24|5724.24|0
1742897120000|2025-03-25 10:05:20|5724.1|5724.1|5723.18|5723.18|5724.1|5724.1|5723.18|5723.18|0
1742897140000|2025-03-25 10:05:40|5723.04|5723.04|5722.78|5722.78|5723.04|5723.04|5722.78|5722.78|0
1742897160000|2025-03-25 10:06:00|5722.55|5722.55|5722.42|5722.42|5722.55|5722.55|5722.42|5722.42|0
1742897180000|2025-03-25 10:06:20|5722.55|5722.55|5722.69|5722.69|5722.69|5722.69|5722.55|5722.55|0
1742897200000|2025-03-25 10:06:40|5722.42|5722.42|5722.42|5722.42|5722.42|5722.42|5722.42|5722.42|0
1742897220000|2025-03-25 10:07:00|5722.56|5722.56|5722.04|5722.04|5722.56|5722.56|5722.04|5722.04|0
1742897230000|2025-03-25 10:07:10|5721.86|5721.86|5721.53|5721.53|5721.86|5721.86|5721.53|5721.53|0
1742897260000|2025-03-25 10:07:40|5721.62|5721.62|5723.26|5723.26|5723.26|5723.26|5721.62|5721.62|0
1742897280000|2025-03-25 10:08:00|5723.39|5723.39|5723.06|5723.06|5723.39|5723.39|5723.06|5723.06|0
1742897290000|2025-03-25 10:08:10|5723.72|5723.72|5723.53|5723.53|5723.72|5723.72|5723.53|5723.53|0
1742897310000|2025-03-25 10:08:30|5723.67|5723.67|5724.91|5724.91|5724.91|5724.91|5723.67|5723.67|0
1742897320000|2025-03-25 10:08:40|5724.77|5724.77|5724.59|5724.59|5724.77|5724.77|5724.59|5724.59|0
1742897340000|2025-03-25 10:09:00|5724.45|5724.45|5724.15|5724.15|5724.45|5724.45|5724.15|5724.15|0
1742897350000|2025-03-25 10:09:10|5724.29|5724.29|5724.94|5724.94|5724.94|5724.94|5724.29|5724.29|0
1742897360000|2025-03-25 10:09:20|5724.61|5724.61|5724.61|5724.61|5724.61|5724.61|5724.61|5724.61|0
1742897370000|2025-03-25 10:09:30|5725.08|5725.08|5725.21|5725.21|5725.21|5725.21|5725.08|5725.08|0
1742897380000|2025-03-25 10:09:40|5724.88|5724.88|5724.69|5724.69|5724.88|5724.88|5724.56|5724.56|0
1742897390000|2025-03-25 10:09:50|5724.42|5724.42|5724.87|5724.87|5724.87|5724.87|5724.42|5724.42|0
1742897400000|2025-03-25 10:10:00|5724.74|5724.74|5723.76|5723.76|5724.74|5724.74|5723.76|5723.76|0
1742897410000|2025-03-25 10:10:10|5723.62|5723.62|5723.68|5723.68|5723.68|5723.68|5723.36|5723.36|0
1742897430000|2025-03-25 10:10:30|5722.9|5722.9|5722.9|5722.9|5722.9|5722.9|5722.9|5722.9|0
1742897440000|2025-03-25 10:10:40|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|0
1742897450000|2025-03-25 10:10:50|5721.76|5721.76|5721.76|5721.76|5721.76|5721.76|5721.76|5721.76|0
1742897460000|2025-03-25 10:11:00|5721.36|5721.36|5720.63|5720.63|5721.36|5721.36|5720.31|5720.31|0
1742897470000|2025-03-25 10:11:10|5720.77|5720.77|5720.77|5720.77|5720.77|5720.77|5720.77|5720.77|0
1742897480000|2025-03-25 10:11:20|5720.9|5720.9|5720.63|5720.63|5720.9|5720.9|5720.63|5720.63|0
1742897490000|2025-03-25 10:11:30|5720.77|5720.77|5720.35|5720.35|5720.77|5720.77|5720.35|5720.35|0
1742897500000|2025-03-25 10:11:40|5720.37|5720.37|5720.16|5720.16|5720.37|5720.37|5720.16|5720.16|0
1742897510000|2025-03-25 10:11:50|5720.49|5720.49|5720.49|5720.49|5720.49|5720.49|5720.49|5720.49|0
1742897520000|2025-03-25 10:12:00|5720.82|5720.82|5720.68|5720.68|5720.82|5720.82|5720.68|5720.68|0
1742897530000|2025-03-25 10:12:10|5720.82|5720.82|5720.96|5720.96|5720.96|5720.96|5720.82|5720.82|0
1742897540000|2025-03-25 10:12:20|5721.18|5721.18|5722.16|5722.16|5722.16|5722.16|5721.18|5721.18|0
1742897550000|2025-03-25 10:12:30|5721.84|5721.84|5722.43|5722.43|5722.43|5722.43|5721.84|5721.84|0
1742897560000|2025-03-25 10:12:40|5722.76|5722.76|5723.08|5723.08|5723.12|5723.12|5722.76|5722.76|0
1742897570000|2025-03-25 10:12:50|5723.22|5723.22|5723.22|5723.22|5723.22|5723.22|5723.22|5723.22|0
1742897580000|2025-03-25 10:13:00|5723.31|5723.31|5723.31|5723.31|5723.31|5723.31|5723.31|5723.31|0
1742897590000|2025-03-25 10:13:10|5723.64|5723.64|5724.89|5724.89|5724.89|5724.89|5723.64|5723.64|0
1742897600000|2025-03-25 10:13:20|5725.03|5725.03|5726.4|5726.4|5726.4|5726.4|5725.03|5725.03|0
1742897610000|2025-03-25 10:13:30|5727.2|5727.2|5727.2|5727.2|5727.2|5727.2|5727.2|5727.2|0
1742897620000|2025-03-25 10:13:40|5727.53|5727.53|5727.53|5727.53|5727.53|5727.53|5727.53|5727.53|0
1742897630000|2025-03-25 10:13:50|5728.18|5728.18|5728.22|5728.22|5728.22|5728.22|5728.18|5728.18|0
1742897640000|2025-03-25 10:14:00|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|0
1742897650000|2025-03-25 10:14:10|5728.67|5728.67|5728.67|5728.67|5728.67|5728.67|5728.54|5728.54|0
1742897660000|2025-03-25 10:14:20|5728.54|5728.54|5728.54|5728.54|5728.54|5728.54|5728.54|5728.54|0
1742897670000|2025-03-25 10:14:30|5728.63|5728.63|5728.63|5728.63|5728.63|5728.63|5728.63|5728.63|0
1742897680000|2025-03-25 10:14:40|5728.76|5728.76|5728.63|5728.63|5728.76|5728.76|5728.63|5728.63|0
1742897690000|2025-03-25 10:14:50|5728.81|5728.81|5728.81|5728.81|5728.94|5728.94|5728.81|5728.81|0
1742897700000|2025-03-25 10:15:00|5728.68|5728.68|5728.17|5728.17|5728.68|5728.68|5728.17|5728.17|0
1742897710000|2025-03-25 10:15:10|5728.23|5728.23|5728.23|5728.23|5728.23|5728.23|5727.91|5727.91|0
1742897720000|2025-03-25 10:15:20|5728.37|5728.37|5728.37|5728.37|5728.37|5728.37|5728.37|5728.37|0
1742897740000|2025-03-25 10:15:40|5728.23|5728.23|5728.23|5728.23|5728.23|5728.23|5728.23|5728.23|0
1742897760000|2025-03-25 10:16:00|5728.56|5728.56|5730.33|5730.33|5730.33|5730.33|5728.56|5728.56|0
1742897770000|2025-03-25 10:16:10|5729.35|5729.35|5729.35|5729.35|5729.35|5729.35|5729.35|5729.35|0
1742897780000|2025-03-25 10:16:20|5729.21|5729.21|5729.21|5729.21|5729.21|5729.21|5729.21|5729.21|0
1742897790000|2025-03-25 10:16:30|5728.88|5728.88|5729.21|5729.21|5729.21|5729.21|5728.88|5728.88|0
1742897820000|2025-03-25 10:17:00|5728.56|5728.56|5728.56|5728.56|5728.56|5728.56|5728.56|5728.56|0
1742897830000|2025-03-25 10:17:10|5728.42|5728.42|5728.42|5728.42|5728.42|5728.42|5728.42|5728.42|0
1742897860000|2025-03-25 10:17:40|5728.65|5728.65|5728.84|5728.84|5728.98|5728.98|5728.65|5728.65|0
1742897880000|2025-03-25 10:18:00|5729.11|5729.11|5729.58|5729.58|5729.58|5729.58|5729.11|5729.11|0
1742897890000|2025-03-25 10:18:10|5729.8|5729.8|5730.45|5730.45|5730.45|5730.45|5729.66|5729.66|0
1742897900000|2025-03-25 10:18:20|5730.18|5730.18|5730.18|5730.18|5730.18|5730.18|5730.18|5730.18|0
1742897910000|2025-03-25 10:18:30|5729.92|5729.92|5730.05|5730.05|5730.05|5730.05|5729.92|5729.92|0
1742897920000|2025-03-25 10:18:40|5730.18|5730.18|5730.18|5730.18|5730.18|5730.18|5730.18|5730.18|0
1742897940000|2025-03-25 10:19:00|5729.91|5729.91|5729.28|5729.28|5729.91|5729.91|5729.28|5729.28|0
1742897950000|2025-03-25 10:19:10|5729.5|5729.5|5728.85|5728.85|5729.5|5729.5|5728.85|5728.85|0
1742897960000|2025-03-25 10:19:20|5729.18|5729.18|5729.23|5729.23|5729.5|5729.5|5729.18|5729.18|0
1742897970000|2025-03-25 10:19:30|5728.84|5728.84|5728.97|5728.97|5728.97|5728.97|5728.84|5728.84|0
1742897980000|2025-03-25 10:19:40|5728.64|5728.64|5728.64|5728.64|5728.64|5728.64|5728.64|5728.64|0
1742897990000|2025-03-25 10:19:50|5728.51|5728.51|5728.28|5728.28|5728.51|5728.51|5728.28|5728.28|0
1742898000000|2025-03-25 10:20:00|5728.47|5728.47|5728.47|5728.47|5728.47|5728.47|5728.47|5728.47|0
1742898010000|2025-03-25 10:20:10|5728.14|5728.14|5728.14|5728.14|5728.14|5728.14|5728.14|5728.14|0
1742898020000|2025-03-25 10:20:20|5727.81|5727.81|5727.81|5727.81|5727.81|5727.81|5727.81|5727.81|0
1742898040000|2025-03-25 10:20:40|5727.59|5727.59|5727.59|5727.59|5727.59|5727.59|5727.59|5727.59|0
1742898050000|2025-03-25 10:20:50|5727.4|5727.4|5726.1|5726.1|5727.68|5727.68|5725.77|5725.77|0
1742898060000|2025-03-25 10:21:00|5725.96|5725.96|5725.74|5725.74|5725.96|5725.96|5725.61|5725.61|0
1742898070000|2025-03-25 10:21:10|5725.87|5725.87|5726.8|5726.8|5726.8|5726.8|5725.87|5725.87|0
1742898100000|2025-03-25 10:21:40|5726.57|5726.57|5726.57|5726.57|5726.57|5726.57|5726.57|5726.57|0
1742898110000|2025-03-25 10:21:50|5726.44|5726.44|5726.63|5726.63|5726.63|5726.63|5726.3|5726.3|0
1742898120000|2025-03-25 10:22:00|5726.9|5726.9|5727.69|5727.69|5728.01|5728.01|5726.9|5726.9|0
1742898130000|2025-03-25 10:22:10|5727.96|5727.96|5728.01|5728.01|5728.01|5728.01|5727.96|5727.96|0
1742898140000|2025-03-25 10:22:20|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|0
1742898150000|2025-03-25 10:22:30|5727.36|5727.36|5726.9|5726.9|5727.36|5727.36|5726.9|5726.9|0
1742898160000|2025-03-25 10:22:40|5726.95|5726.95|5726.95|5726.95|5726.95|5726.95|5726.82|5726.82|0
1742898170000|2025-03-25 10:22:50|5726.68|5726.68|5726.68|5726.68|5726.68|5726.68|5726.68|5726.68|0
1742898180000|2025-03-25 10:23:00|5727.01|5727.01|5727.01|5727.01|5727.01|5727.01|5727.01|5727.01|0
1742898190000|2025-03-25 10:23:10|5726.68|5726.68|5726.49|5726.49|5726.68|5726.68|5726.35|5726.35|0
1742898200000|2025-03-25 10:23:20|5726.43|5726.43|5726.07|5726.07|5726.43|5726.43|5726.07|5726.07|0
1742898210000|2025-03-25 10:23:30|5726.86|5726.86|5727.19|5727.19|5727.19|5727.19|5726.86|5726.86|0
1742898250000|2025-03-25 10:24:10|5726.03|5726.03|5724.84|5724.84|5726.03|5726.03|5724.84|5724.84|0
1742898260000|2025-03-25 10:24:20|5724.58|5724.58|5725.03|5725.03|5725.03|5725.03|5724.58|5724.58|0
1742898270000|2025-03-25 10:24:30|5725.48|5725.48|5725.7|5725.7|5725.7|5725.7|5725.48|5725.48|0
1742898290000|2025-03-25 10:24:50|5725.75|5725.75|5725.75|5725.75|5725.75|5725.75|5725.75|5725.75|0
1742898300000|2025-03-25 10:25:00|5724.77|5724.77|5724.64|5724.64|5724.77|5724.77|5724.64|5724.64|0
1742898310000|2025-03-25 10:25:10|5724.42|5724.42|5724.42|5724.42|5724.42|5724.42|5724.42|5724.42|0
1742898330000|2025-03-25 10:25:30|5724.09|5724.09|5724.09|5724.09|5724.09|5724.09|5724.09|5724.09|0
1742898340000|2025-03-25 10:25:40|5723.95|5723.95|5724.42|5724.42|5724.42|5724.42|5723.95|5723.95|0
1742898350000|2025-03-25 10:25:50|5724.28|5724.28|5724.28|5724.28|5724.28|5724.28|5724.28|5724.28|0
1742898360000|2025-03-25 10:26:00|5724.01|5724.01|5724.42|5724.42|5724.42|5724.42|5724.01|5724.01|0
1742898370000|2025-03-25 10:26:10|5724.55|5724.55|5725.55|5725.55|5725.56|5725.56|5724.55|5724.55|0
1742898390000|2025-03-25 10:26:30|5725.78|5725.78|5725.91|5725.91|5725.91|5725.91|5725.78|5725.78|0
1742898400000|2025-03-25 10:26:40|5726.05|5726.05|5726.05|5726.05|5726.05|5726.05|5726.05|5726.05|0
1742898410000|2025-03-25 10:26:50|5726.37|5726.37|5726.37|5726.37|5726.37|5726.37|5726.37|5726.37|0
1742898440000|2025-03-25 10:27:20|5726.1|5726.1|5726.06|5726.06|5726.33|5726.33|5726.06|5726.06|0
1742898460000|2025-03-25 10:27:40|5726.2|5726.2|5726.2|5726.2|5726.2|5726.2|5726.2|5726.2|0
1742898470000|2025-03-25 10:27:50|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|0
1742898500000|2025-03-25 10:28:20|5726.59|5726.59|5726.73|5726.73|5726.73|5726.73|5726.59|5726.59|0
1742898520000|2025-03-25 10:28:40|5727.06|5727.06|5727.06|5727.06|5727.06|5727.06|5727.06|5727.06|0
1742898550000|2025-03-25 10:29:10|5727.28|5727.28|5727.28|5727.28|5727.28|5727.28|5727.28|5727.28|0
1742898570000|2025-03-25 10:29:30|5727.55|5727.55|5728.7|5728.7|5728.7|5728.7|5727.55|5727.55|0
1742898600000|2025-03-25 10:30:00|5729.36|5729.36|5729.43|5729.43|5729.69|5729.69|5728.7|5728.7|0
1742898610000|2025-03-25 10:30:10|5729.57|5729.57|5730.03|5730.03|5730.03|5730.03|5729.57|5729.57|0
1742898620000|2025-03-25 10:30:20|5730.3|5730.3|5729.01|5729.01|5730.3|5730.3|5729.01|5729.01|0
1742898640000|2025-03-25 10:30:40|5729.15|5729.15|5729.15|5729.15|5729.15|5729.15|5729.15|5729.15|0
1742898650000|2025-03-25 10:30:50|5729.2|5729.2|5729.2|5729.2|5729.2|5729.2|5729.2|5729.2|0
1742898680000|2025-03-25 10:31:20|5729.43|5729.43|5729.96|5729.96|5730.23|5730.23|5729.43|5729.43|0
1742898700000|2025-03-25 10:31:40|5730.62|5730.62|5730.84|5730.84|5730.84|5730.84|5730.62|5730.62|0
1742898710000|2025-03-25 10:31:50|5731.17|5731.17|5731.17|5731.17|5731.17|5731.17|5731.17|5731.17|0
1742898730000|2025-03-25 10:32:10|5731.5|5731.5|5731.5|5731.5|5731.5|5731.5|5731.5|5731.5|0
1742898740000|2025-03-25 10:32:20|5732.03|5732.03|5732.69|5732.69|5732.69|5732.69|5732.03|5732.03|0
1742898750000|2025-03-25 10:32:30|5732.55|5732.55|5733.65|5733.65|5733.65|5733.65|5732.55|5732.55|0
1742898760000|2025-03-25 10:32:40|5733.74|5733.74|5733.21|5733.21|5733.74|5733.74|5733.21|5733.21|0
1742898780000|2025-03-25 10:33:00|5733.35|5733.35|5733.85|5733.85|5733.85|5733.85|5733.35|5733.35|0
1742898800000|2025-03-25 10:33:20|5733.4|5733.4|5733.59|5733.59|5733.72|5733.72|5733.4|5733.4|0
1742898810000|2025-03-25 10:33:30|5733.46|5733.46|5733.09|5733.09|5733.46|5733.46|5733.09|5733.09|0
1742898830000|2025-03-25 10:33:50|5733.36|5733.36|5733.36|5733.36|5733.36|5733.36|5733.36|5733.36|0
1742898840000|2025-03-25 10:34:00|5733.03|5733.03|5733.03|5733.03|5733.03|5733.03|5733.03|5733.03|0
1742898860000|2025-03-25 10:34:20|5732.81|5732.81|5732.81|5732.81|5732.81|5732.81|5732.81|5732.81|0
1742898870000|2025-03-25 10:34:30|5732.48|5732.48|5732.22|5732.22|5732.48|5732.48|5732.22|5732.22|0
1742898880000|2025-03-25 10:34:40|5731.89|5731.89|5732.22|5732.22|5732.22|5732.22|5731.89|5731.89|0
1742898890000|2025-03-25 10:34:50|5732.35|5732.35|5733|5733|5733|5733|5732.35|5732.35|0
1742898900000|2025-03-25 10:35:00|5733.14|5733.14|5733.5|5733.5|5733.5|5733.5|5733.14|5733.14|0
1742898910000|2025-03-25 10:35:10|5733.73|5733.73|5734.54|5734.54|5734.54|5734.54|5733.73|5733.73|0
1742898920000|2025-03-25 10:35:20|5734.4|5734.4|5734.4|5734.4|5734.4|5734.4|5734.4|5734.4|0
1742898930000|2025-03-25 10:35:30|5734.53|5734.53|5734.53|5734.53|5734.53|5734.53|5734.53|5734.53|0
1742898950000|2025-03-25 10:35:50|5734.21|5734.21|5734.21|5734.21|5734.21|5734.21|5734.21|5734.21|0
1742898960000|2025-03-25 10:36:00|5734.02|5734.02|5734.02|5734.02|5734.02|5734.02|5734.02|5734.02|0
1742898970000|2025-03-25 10:36:10|5734.16|5734.16|5734.16|5734.16|5734.16|5734.16|5734.16|5734.16|0
1742898980000|2025-03-25 10:36:20|5734.15|5734.15|5734.15|5734.15|5734.15|5734.15|5734.15|5734.15|0
1742898990000|2025-03-25 10:36:30|5734.42|5734.42|5735.32|5735.32|5735.54|5735.54|5734.42|5734.42|0
1742899000000|2025-03-25 10:36:40|5735.64|5735.64|5735.86|5735.86|5735.86|5735.86|5735.54|5735.54|0
1742899010000|2025-03-25 10:36:50|5735.73|5735.73|5735.73|5735.73|5735.73|5735.73|5735.73|5735.73|0
1742899030000|2025-03-25 10:37:10|5736.19|5736.19|5736.52|5736.52|5736.52|5736.52|5736.19|5736.19|0
1742899040000|2025-03-25 10:37:20|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|0
1742899050000|2025-03-25 10:37:30|5736.65|5736.65|5736.61|5736.61|5736.65|5736.65|5736.39|5736.39|0
1742899070000|2025-03-25 10:37:50|5736.75|5736.75|5736.75|5736.75|5736.75|5736.75|5736.75|5736.75|0
1742899100000|2025-03-25 10:38:20|5736.97|5736.97|5737.42|5737.42|5737.42|5737.42|5736.75|5736.75|0
1742899110000|2025-03-25 10:38:30|5737.64|5737.64|5737.91|5737.91|5737.91|5737.91|5737.64|5737.64|0
1742899120000|2025-03-25 10:38:40|5737.96|5737.96|5737.96|5737.96|5737.96|5737.96|5737.96|5737.96|0
1742899130000|2025-03-25 10:38:50|5738.1|5738.1|5738.1|5738.1|5738.1|5738.1|5738.1|5738.1|0
1742899150000|2025-03-25 10:39:10|5738.23|5738.23|5738.23|5738.23|5738.23|5738.23|5738.23|5738.23|0
1742899180000|2025-03-25 10:39:40|5738.1|5738.1|5738.1|5738.1|5738.1|5738.1|5737.77|5737.77|0
1742899190000|2025-03-25 10:39:50|5737.44|5737.44|5737.44|5737.44|5737.44|5737.44|5737.44|5737.44|0
1742899200000|2025-03-25 10:40:00|5737.04|5737.04|5736.77|5736.77|5737.04|5737.04|5736.77|5736.77|0
1742899220000|2025-03-25 10:40:20|5736.64|5736.64|5735.95|5735.95|5736.64|5736.64|5735.95|5735.95|0
1742899230000|2025-03-25 10:40:30|5735.62|5735.62|5735.95|5735.95|5735.95|5735.95|5735.62|5735.62|0
1742899240000|2025-03-25 10:40:40|5735.9|5735.9|5735.9|5735.9|5735.9|5735.9|5735.9|5735.9|0
1742899260000|2025-03-25 10:41:00|5736.04|5736.04|5736.04|5736.04|5736.04|5736.04|5736.04|5736.04|0
1742899270000|2025-03-25 10:41:10|5735.71|5735.71|5735.71|5735.71|5735.71|5735.71|5735.71|5735.71|0
1742899280000|2025-03-25 10:41:20|5736.04|5736.04|5736.04|5736.04|5736.04|5736.04|5736.04|5736.04|0
1742899290000|2025-03-25 10:41:30|5736.31|5736.31|5736.64|5736.64|5736.64|5736.64|5736.31|5736.31|0
1742899300000|2025-03-25 10:41:40|5736.82|5736.82|5737.04|5737.04|5737.04|5737.04|5736.82|5736.82|0
1742899310000|2025-03-25 10:41:50|5737.7|5737.7|5737.79|5737.79|5738.15|5738.15|5737.65|5737.65|0
1742899320000|2025-03-25 10:42:00|5737.65|5737.65|5738.7|5738.7|5738.84|5738.84|5737.65|5737.65|0
1742899330000|2025-03-25 10:42:10|5738.92|5738.92|5738.25|5738.25|5739.15|5739.15|5738.25|5738.25|0
1742899340000|2025-03-25 10:42:20|5738.31|5738.31|5738.98|5738.98|5738.98|5738.98|5738.31|5738.31|0
1742899350000|2025-03-25 10:42:30|5739.16|5739.16|5739.38|5739.38|5739.38|5739.38|5739.16|5739.16|0
1742899360000|2025-03-25 10:42:40|5739.12|5739.12|5739.12|5739.12|5739.12|5739.12|5739.12|5739.12|0
1742899370000|2025-03-25 10:42:50|5739.45|5739.45|5739.77|5739.77|5739.77|5739.77|5739.45|5739.45|0
1742899380000|2025-03-25 10:43:00|5739.45|5739.45|5739.98|5739.98|5739.98|5739.98|5739.45|5739.45|0
1742899390000|2025-03-25 10:43:10|5740.2|5740.2|5740.12|5740.12|5740.25|5740.25|5739.84|5739.84|0
1742899400000|2025-03-25 10:43:20|5739.89|5739.89|5740.96|5740.96|5740.96|5740.96|5739.76|5739.76|0
1742899410000|2025-03-25 10:43:30|5741.09|5741.09|5741.42|5741.42|5741.42|5741.42|5740.76|5740.76|0
1742899430000|2025-03-25 10:43:50|5741.75|5741.75|5741.75|5741.75|5741.75|5741.75|5741.75|5741.75|0
1742899440000|2025-03-25 10:44:00|5742.11|5742.11|5742.11|5742.11|5742.11|5742.11|5742.11|5742.11|0
1742899450000|2025-03-25 10:44:10|5742.25|5742.25|5744.02|5744.02|5744.02|5744.02|5742.25|5742.25|0
1742899460000|2025-03-25 10:44:20|5744.06|5744.06|5744.11|5744.11|5744.11|5744.11|5743.78|5743.78|0
1742899480000|2025-03-25 10:44:40|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|0
1742899500000|2025-03-25 10:45:00|5744.03|5744.03|5744.06|5744.06|5744.19|5744.19|5744.03|5744.03|0
1742899510000|2025-03-25 10:45:10|5743.79|5743.79|5742.09|5742.09|5743.79|5743.79|5742.09|5742.09|0
1742899520000|2025-03-25 10:45:20|5742.1|5742.1|5742.1|5742.1|5742.1|5742.1|5742.1|5742.1|0
1742899540000|2025-03-25 10:45:40|5742.23|5742.23|5742.23|5742.23|5742.23|5742.23|5742.23|5742.23|0
1742899550000|2025-03-25 10:45:50|5742.1|5742.1|5741.87|5741.87|5742.23|5742.23|5741.87|5741.87|0
1742899560000|2025-03-25 10:46:00|5741.74|5741.74|5742.56|5742.56|5742.56|5742.56|5741.74|5741.74|0
1742899580000|2025-03-25 10:46:20|5742.89|5742.89|5743.74|5743.74|5743.74|5743.74|5742.89|5742.89|0
1742899590000|2025-03-25 10:46:30|5744.07|5744.07|5743.94|5743.94|5744.07|5744.07|5743.94|5743.94|0
1742899600000|2025-03-25 10:46:40|5744.16|5744.16|5744.04|5744.04|5744.16|5744.16|5744.03|5744.03|0
1742899610000|2025-03-25 10:46:50|5742.6|5742.6|5742.6|5742.6|5742.6|5742.6|5742.6|5742.6|0
1742899620000|2025-03-25 10:47:00|5742.42|5742.42|5742.64|5742.64|5742.64|5742.64|5742.42|5742.42|0
1742899630000|2025-03-25 10:47:10|5742.91|5742.91|5743.32|5743.32|5743.68|5743.68|5742.91|5742.91|0
1742899640000|2025-03-25 10:47:20|5743.14|5743.14|5743.77|5743.77|5744|5744|5743.14|5743.14|0
1742899650000|2025-03-25 10:47:30|5744.44|5744.44|5744.87|5744.87|5744.87|5744.87|5744|5744|0
1742899660000|2025-03-25 10:47:40|5745.06|5745.06|5745.35|5745.35|5745.8|5745.8|5745.06|5745.06|0
1742899670000|2025-03-25 10:47:50|5745.09|5745.09|5745.09|5745.09|5745.09|5745.09|5745.09|5745.09|0
1742899680000|2025-03-25 10:48:00|5745.53|5745.53|5745.94|5745.94|5745.94|5745.94|5745.53|5745.53|0
1742899690000|2025-03-25 10:48:10|5746.17|5746.17|5745.96|5745.96|5746.61|5746.61|5745.96|5745.96|0
1742899700000|2025-03-25 10:48:20|5746.49|5746.49|5746.09|5746.09|5746.76|5746.76|5745.44|5745.44|0
1742899710000|2025-03-25 10:48:30|5745.76|5745.76|5746.09|5746.09|5746.09|5746.09|5745.76|5745.76|0
1742899720000|2025-03-25 10:48:40|5746.31|5746.31|5746.09|5746.09|5746.31|5746.31|5746.09|5746.09|0
1742899730000|2025-03-25 10:48:50|5746.27|5746.27|5745.87|5745.87|5746.41|5746.41|5745.74|5745.74|0
1742899740000|2025-03-25 10:49:00|5746.42|5746.42|5746.24|5746.24|5746.42|5746.42|5746.24|5746.24|0
1742899760000|2025-03-25 10:49:20|5746.42|5746.42|5746.68|5746.68|5746.68|5746.68|5746.42|5746.42|0
1742899780000|2025-03-25 10:49:40|5746.42|5746.42|5745.58|5745.58|5746.42|5746.42|5745.58|5745.58|0
1742899790000|2025-03-25 10:49:50|5745.31|5745.31|5745.26|5745.26|5745.31|5745.31|5745.04|5745.04|0
1742899800000|2025-03-25 10:50:00|5744.82|5744.82|5741.75|5741.75|5744.82|5744.82|5741.75|5741.75|0
1742899810000|2025-03-25 10:50:10|5742.08|5742.08|5741|5741|5742.08|5742.08|5741|5741|0
1742899820000|2025-03-25 10:50:20|5741.22|5741.22|5741.09|5741.09|5741.22|5741.22|5741.09|5741.09|0
1742899830000|2025-03-25 10:50:30|5740.43|5740.43|5740.11|5740.11|5740.43|5740.43|5740.11|5740.11|0
1742899850000|2025-03-25 10:50:50|5740.43|5740.43|5740.43|5740.43|5740.43|5740.43|5740.43|5740.43|0
1742899860000|2025-03-25 10:51:00|5740.17|5740.17|5740.3|5740.3|5740.66|5740.66|5740.17|5740.17|0
1742899870000|2025-03-25 10:51:10|5740.17|5740.17|5739.71|5739.71|5740.17|5740.17|5739.71|5739.71|0
1742899880000|2025-03-25 10:51:20|5739.53|5739.53|5739.02|5739.02|5739.53|5739.53|5739.02|5739.02|0
1742899890000|2025-03-25 10:51:30|5739.34|5739.34|5739.34|5739.34|5739.34|5739.34|5739.34|5739.34|0
1742899920000|2025-03-25 10:52:00|5739.48|5739.48|5740.44|5740.44|5740.44|5740.44|5739.48|5739.48|0
1742899930000|2025-03-25 10:52:10|5740.89|5740.89|5740.89|5740.89|5740.89|5740.89|5740.89|5740.89|0
1742899940000|2025-03-25 10:52:20|5741.3|5741.3|5741.63|5741.63|5741.63|5741.63|5741.3|5741.3|0
1742899960000|2025-03-25 10:52:40|5741.5|5741.5|5741.14|5741.14|5741.5|5741.5|5741.14|5741.14|0
1742899970000|2025-03-25 10:52:50|5740.81|5740.81|5740.54|5740.54|5740.81|5740.81|5740.54|5740.54|0
1742899980000|2025-03-25 10:53:00|5740.76|5740.76|5740.21|5740.21|5740.76|5740.76|5740.21|5740.21|0
1742899990000|2025-03-25 10:53:10|5740.35|5740.35|5740.35|5740.35|5740.35|5740.35|5740.35|5740.35|0
1742900030000|2025-03-25 10:53:50|5741|5741|5742.31|5742.31|5742.31|5742.31|5741|5741|0
1742900040000|2025-03-25 10:54:00|5742.18|5742.18|5742.5|5742.5|5742.5|5742.5|5742.04|5742.04|0
1742900050000|2025-03-25 10:54:10|5742.28|5742.28|5742.28|5742.28|5742.28|5742.28|5742.28|5742.28|0
1742900060000|2025-03-25 10:54:20|5742.6|5742.6|5742.83|5742.83|5742.83|5742.83|5742.6|5742.6|0
1742900080000|2025-03-25 10:54:40|5743.01|5743.01|5743.99|5743.99|5743.99|5743.99|5743.01|5743.01|0
1742900100000|2025-03-25 10:55:00|5744.13|5744.13|5742.79|5742.79|5744.13|5744.13|5742.79|5742.79|0
1742900110000|2025-03-25 10:55:10|5742.46|5742.46|5742.46|5742.46|5742.46|5742.46|5742.46|5742.46|0
1742900130000|2025-03-25 10:55:30|5741.38|5741.38|5739.79|5739.79|5741.78|5741.78|5739.79|5739.79|0
1742900160000|2025-03-25 10:56:00|5740.07|5740.07|5740.12|5740.12|5740.12|5740.12|5740.07|5740.07|0
1742900170000|2025-03-25 10:56:10|5739.79|5739.79|5739.66|5739.66|5739.79|5739.79|5739.66|5739.66|0
1742900180000|2025-03-25 10:56:20|5739.39|5739.39|5739.39|5739.39|5739.39|5739.39|5739.06|5739.06|0
1742900190000|2025-03-25 10:56:30|5739.17|5739.17|5739.17|5739.17|5739.17|5739.17|5739.17|5739.17|0
1742900200000|2025-03-25 10:56:40|5739.03|5739.03|5738.9|5738.9|5739.03|5739.03|5738.9|5738.9|0
1742900210000|2025-03-25 10:56:50|5738.68|5738.68|5738.68|5738.68|5738.68|5738.68|5738.68|5738.68|0
1742900220000|2025-03-25 10:57:00|5738.02|5738.02|5737.29|5737.29|5738.02|5738.02|5737.25|5737.25|0
1742900250000|2025-03-25 10:57:30|5737.34|5737.34|5738.34|5738.34|5738.39|5738.39|5737.34|5737.34|0
1742900260000|2025-03-25 10:57:40|5738.39|5738.39|5738.34|5738.34|5738.39|5738.39|5738.34|5738.34|0
1742900270000|2025-03-25 10:57:50|5738.87|5738.87|5738.84|5738.84|5738.97|5738.97|5738.84|5738.84|0
1742900280000|2025-03-25 10:58:00|5738.51|5738.51|5738.51|5738.51|5738.51|5738.51|5738.51|5738.51|0
1742900290000|2025-03-25 10:58:10|5738.91|5738.91|5740.66|5740.66|5740.66|5740.66|5738.91|5738.91|0
1742900300000|2025-03-25 10:58:20|5740.65|5740.65|5740.65|5740.65|5740.65|5740.65|5740.65|5740.65|0
1742900340000|2025-03-25 10:59:00|5740.64|5740.64|5741.17|5741.17|5741.17|5741.17|5740.64|5740.64|0
1742900350000|2025-03-25 10:59:10|5741.04|5741.04|5741.04|5741.04|5741.04|5741.04|5741.04|5741.04|0
1742900370000|2025-03-25 10:59:30|5741.37|5741.37|5741.37|5741.37|5741.37|5741.37|5741.37|5741.37|0
1742900390000|2025-03-25 10:59:50|5741.38|5741.38|5741.38|5741.38|5741.38|5741.38|5741.38|5741.38|0
1742900400000|2025-03-25 11:00:00|5741.51|5741.51|5741.5|5741.5|5741.51|5741.51|5741.18|5741.18|0
1742900410000|2025-03-25 11:00:10|5740.84|5740.84|5740.95|5740.95|5741.17|5741.17|5740.84|5740.84|0
1742900420000|2025-03-25 11:00:20|5740.97|5740.97|5740.97|5740.97|5740.97|5740.97|5740.97|5740.97|0
1742900430000|2025-03-25 11:00:30|5741.1|5741.1|5741.1|5741.1|5741.1|5741.1|5741.1|5741.1|0
1742900450000|2025-03-25 11:00:50|5740.88|5740.88|5740.74|5740.74|5740.88|5740.88|5740.74|5740.74|0
1742900460000|2025-03-25 11:01:00|5740.61|5740.61|5740.28|5740.28|5740.61|5740.61|5740.28|5740.28|0
1742900470000|2025-03-25 11:01:10|5740.06|5740.06|5740.07|5740.07|5740.07|5740.07|5740.06|5740.06|0
1742900490000|2025-03-25 11:01:30|5740.06|5740.06|5740.06|5740.06|5740.06|5740.06|5740.06|5740.06|0
1742900500000|2025-03-25 11:01:40|5740.46|5740.46|5740.46|5740.46|5740.46|5740.46|5740.46|5740.46|0
1742900510000|2025-03-25 11:01:50|5740.6|5740.6|5741.2|5741.2|5741.66|5741.66|5740.6|5740.6|0
1742900520000|2025-03-25 11:02:00|5741.85|5741.85|5740.75|5740.75|5741.85|5741.85|5740.42|5740.42|0
1742900530000|2025-03-25 11:02:10|5740.97|5740.97|5740.97|5740.97|5740.97|5740.97|5740.97|5740.97|0
1742900540000|2025-03-25 11:02:20|5740.75|5740.75|5741.08|5741.08|5741.08|5741.08|5740.75|5740.75|0
1742900550000|2025-03-25 11:02:30|5741.62|5741.62|5742.79|5742.79|5742.79|5742.79|5741.62|5741.62|0
1742900570000|2025-03-25 11:02:50|5743.2|5743.2|5743.2|5743.2|5743.2|5743.2|5743.06|5743.06|0
1742900580000|2025-03-25 11:03:00|5742.97|5742.97|5742.7|5742.7|5742.97|5742.97|5742.7|5742.7|0
1742900590000|2025-03-25 11:03:10|5742.57|5742.57|5742.42|5742.42|5742.57|5742.57|5742.29|5742.29|0
1742900600000|2025-03-25 11:03:20|5742.24|5742.24|5742.11|5742.11|5742.24|5742.24|5742.11|5742.11|0
1742900610000|2025-03-25 11:03:30|5740.67|5740.67|5740.67|5740.67|5740.67|5740.67|5740.67|5740.67|0
1742900620000|2025-03-25 11:03:40|5740.44|5740.44|5741.1|5741.1|5741.1|5741.1|5740.44|5740.44|0
1742900640000|2025-03-25 11:04:00|5741.42|5741.42|5741.42|5741.42|5741.42|5741.42|5741.42|5741.42|0
1742900650000|2025-03-25 11:04:10|5741.29|5741.29|5741.29|5741.29|5741.29|5741.29|5741.29|5741.29|0
1742900660000|2025-03-25 11:04:20|5741.15|5741.15|5741.15|5741.15|5741.15|5741.15|5741.15|5741.15|0
1742900670000|2025-03-25 11:04:30|5740.93|5740.93|5740.93|5740.93|5740.93|5740.93|5740.93|5740.93|0
1742900680000|2025-03-25 11:04:40|5741.2|5741.2|5741.2|5741.2|5741.2|5741.2|5741.2|5741.2|0
1742900690000|2025-03-25 11:04:50|5741.34|5741.34|5741.01|5741.01|5741.34|5741.34|5741.01|5741.01|0
1742900700000|2025-03-25 11:05:00|5740.55|5740.55|5740.04|5740.04|5740.68|5740.68|5740.04|5740.04|0
1742900710000|2025-03-25 11:05:10|5740.17|5740.17|5739.44|5739.44|5740.17|5740.17|5739.44|5739.44|0
1742900720000|2025-03-25 11:05:20|5739.57|5739.57|5739.57|5739.57|5739.57|5739.57|5739.57|5739.57|0
1742900750000|2025-03-25 11:05:50|5739.44|5739.44|5740.9|5740.9|5741.04|5741.04|5739.44|5739.44|0
1742900760000|2025-03-25 11:06:00|5741.08|5741.08|5741.08|5741.08|5741.08|5741.08|5741.08|5741.08|0
1742900770000|2025-03-25 11:06:10|5740.9|5740.9|5741.08|5741.08|5741.08|5741.08|5740.9|5740.9|0
1742900780000|2025-03-25 11:06:20|5741.41|5741.41|5741.81|5741.81|5741.81|5741.81|5741.28|5741.28|0
1742900790000|2025-03-25 11:06:30|5741.67|5741.67|5741.67|5741.67|5741.67|5741.67|5741.67|5741.67|0
1742900810000|2025-03-25 11:06:50|5742.08|5742.08|5741.94|5741.94|5742.08|5742.08|5741.94|5741.94|0
1742900820000|2025-03-25 11:07:00|5741.68|5741.68|5740.59|5740.59|5741.68|5741.68|5740.59|5740.59|0
1742900830000|2025-03-25 11:07:10|5740.26|5740.26|5740.26|5740.26|5740.26|5740.26|5740.26|5740.26|0
1742900840000|2025-03-25 11:07:20|5740.48|5740.48|5740.48|5740.48|5740.48|5740.48|5740.48|5740.48|0
1742900860000|2025-03-25 11:07:40|5740.62|5740.62|5740.62|5740.62|5740.62|5740.62|5740.62|5740.62|0
1742900870000|2025-03-25 11:07:50|5740.49|5740.49|5740.49|5740.49|5740.49|5740.49|5740.49|5740.49|0
1742900900000|2025-03-25 11:08:20|5740.16|5740.16|5740.16|5740.16|5740.16|5740.16|5740.16|5740.16|0
1742900910000|2025-03-25 11:08:30|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|0
1742900930000|2025-03-25 11:08:50|5739.49|5739.49|5739.49|5739.49|5739.49|5739.49|5739.49|5739.49|0
1742900950000|2025-03-25 11:09:10|5739.62|5739.62|5739.62|5739.62|5739.62|5739.62|5739.62|5739.62|0
1742900960000|2025-03-25 11:09:20|5740.6|5740.6|5740.79|5740.79|5740.79|5740.79|5740.6|5740.6|0
1742900970000|2025-03-25 11:09:30|5741.77|5741.77|5741.63|5741.63|5741.77|5741.77|5741.58|5741.58|0
1742900990000|2025-03-25 11:09:50|5740.53|5740.53|5740.03|5740.03|5740.53|5740.53|5739.7|5739.7|0
1742901000000|2025-03-25 11:10:00|5739.89|5739.89|5740.41|5740.41|5741.73|5741.73|5739.89|5739.89|0
1742901010000|2025-03-25 11:10:10|5739.96|5739.96|5739.63|5739.63|5739.96|5739.96|5739.63|5739.63|0
1742901020000|2025-03-25 11:10:20|5739.76|5739.76|5739.76|5739.76|5739.76|5739.76|5739.76|5739.76|0
1742901030000|2025-03-25 11:10:30|5740.42|5740.42|5739.68|5739.68|5740.42|5740.42|5739.68|5739.68|0
1742901040000|2025-03-25 11:10:40|5739.36|5739.36|5739.68|5739.68|5739.68|5739.68|5739.36|5739.36|0
1742901050000|2025-03-25 11:10:50|5739.41|5739.41|5740.34|5740.34|5740.67|5740.67|5739.41|5739.41|0
1742901070000|2025-03-25 11:11:10|5740.74|5740.74|5741.39|5741.39|5741.39|5741.39|5740.41|5740.41|0
1742901080000|2025-03-25 11:11:20|5741.26|5741.26|5741.26|5741.26|5741.26|5741.26|5741.26|5741.26|0
1742901100000|2025-03-25 11:11:40|5741.19|5741.19|5741.19|5741.19|5741.19|5741.19|5741.19|5741.19|0
1742901110000|2025-03-25 11:11:50|5741.85|5741.85|5741.85|5741.85|5741.85|5741.85|5741.85|5741.85|0
1742901120000|2025-03-25 11:12:00|5741.52|5741.52|5741.85|5741.85|5741.85|5741.85|5741.52|5741.52|0
1742901130000|2025-03-25 11:12:10|5741.52|5741.52|5741.52|5741.52|5741.52|5741.52|5741.52|5741.52|0
1742901140000|2025-03-25 11:12:20|5741.65|5741.65|5741.98|5741.98|5741.98|5741.98|5741.65|5741.65|0
1742901150000|2025-03-25 11:12:30|5742.31|5742.31|5741.99|5741.99|5742.31|5742.31|5741.99|5741.99|0
1742901160000|2025-03-25 11:12:40|5741.66|5741.66|5741.66|5741.66|5741.66|5741.66|5741.66|5741.66|0
1742901180000|2025-03-25 11:13:00|5741.21|5741.21|5740.68|5740.68|5741.21|5741.21|5740.68|5740.68|0
1742901200000|2025-03-25 11:13:20|5740.91|5740.91|5741.47|5741.47|5741.47|5741.47|5740.91|5740.91|0
1742901220000|2025-03-25 11:13:40|5741.61|5741.61|5741.61|5741.61|5741.61|5741.61|5741.61|5741.61|0
1742901250000|2025-03-25 11:14:10|5742.59|5742.59|5742.59|5742.59|5742.59|5742.59|5742.59|5742.59|0
1742901260000|2025-03-25 11:14:20|5743.24|5743.24|5744.28|5744.28|5744.28|5744.28|5743.24|5743.24|0
1742901310000|2025-03-25 11:15:10|5744.21|5744.21|5743.16|5743.16|5744.21|5744.21|5743.16|5743.16|0
1742901320000|2025-03-25 11:15:20|5742.8|5742.8|5742.14|5742.14|5742.8|5742.8|5742.14|5742.14|0
1742901330000|2025-03-25 11:15:30|5742.47|5742.47|5742.47|5742.47|5742.47|5742.47|5742.47|5742.47|0
1742901360000|2025-03-25 11:16:00|5742.7|5742.7|5742.7|5742.7|5742.7|5742.7|5742.7|5742.7|0
1742901370000|2025-03-25 11:16:10|5742.56|5742.56|5742.83|5742.83|5742.83|5742.83|5742.56|5742.56|0
1742901380000|2025-03-25 11:16:20|5743.23|5743.23|5742.31|5742.31|5743.23|5743.23|5742.31|5742.31|0
1742901390000|2025-03-25 11:16:30|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|0
1742901400000|2025-03-25 11:16:40|5742.77|5742.77|5742.77|5742.77|5742.77|5742.77|5742.77|5742.77|0
1742901410000|2025-03-25 11:16:50|5742.63|5742.63|5742.37|5742.37|5742.63|5742.63|5742.37|5742.37|0
1742901420000|2025-03-25 11:17:00|5742.5|5742.5|5742.37|5742.37|5742.5|5742.5|5742.37|5742.37|0
1742901430000|2025-03-25 11:17:10|5742.04|5742.04|5742.18|5742.18|5742.18|5742.18|5742.04|5742.04|0
1742901500000|2025-03-25 11:18:20|5741.78|5741.78|5741.65|5741.65|5741.78|5741.78|5741.65|5741.65|0
1742901540000|2025-03-25 11:19:00|5741.32|5741.32|5741.32|5741.32|5741.32|5741.32|5741.32|5741.32|0
1742901550000|2025-03-25 11:19:10|5740.73|5740.73|5740.07|5740.07|5740.73|5740.73|5740.07|5740.07|0
1742901570000|2025-03-25 11:19:30|5739.85|5739.85|5739.85|5739.85|5739.85|5739.85|5739.85|5739.85|0
1742901580000|2025-03-25 11:19:40|5739.52|5739.52|5739.52|5739.52|5739.52|5739.52|5739.52|5739.52|0
1742901590000|2025-03-25 11:19:50|5739.34|5739.34|5739.34|5739.34|5739.34|5739.34|5739.34|5739.34|0
1742901600000|2025-03-25 11:20:00|5738.68|5738.68|5737.09|5737.09|5738.68|5738.68|5737.09|5737.09|0
1742901620000|2025-03-25 11:20:20|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|0
1742901630000|2025-03-25 11:20:30|5735.91|5735.91|5735.91|5735.91|5735.91|5735.91|5735.91|5735.91|0
1742901660000|2025-03-25 11:21:00|5735.78|5735.78|5735.64|5735.64|5735.78|5735.78|5735.64|5735.64|0
1742901670000|2025-03-25 11:21:10|5735.51|5735.51|5735.11|5735.11|5735.51|5735.51|5735.11|5735.11|0
1742901680000|2025-03-25 11:21:20|5734.78|5734.78|5734.64|5734.64|5734.78|5734.78|5734.64|5734.64|0
1742901690000|2025-03-25 11:21:30|5734.51|5734.51|5734.64|5734.64|5734.64|5734.64|5734.51|5734.51|0
1742901750000|2025-03-25 11:22:30|5734.46|5734.46|5734.05|5734.05|5734.46|5734.46|5734.05|5734.05|0
1742901760000|2025-03-25 11:22:40|5733.69|5733.69|5734.42|5734.42|5734.42|5734.42|5733.69|5733.69|0
1742901780000|2025-03-25 11:23:00|5734.41|5734.41|5734.41|5734.41|5734.41|5734.41|5734.41|5734.41|0
1742901790000|2025-03-25 11:23:10|5734.28|5734.28|5734.5|5734.5|5734.5|5734.5|5734.28|5734.28|0
1742901810000|2025-03-25 11:23:30|5735.16|5735.16|5735.16|5735.16|5735.16|5735.16|5735.16|5735.16|0
1742901820000|2025-03-25 11:23:40|5734.93|5734.93|5735.26|5735.26|5735.26|5735.26|5734.93|5734.93|0
1742901830000|2025-03-25 11:23:50|5735.59|5735.59|5735.45|5735.45|5735.59|5735.59|5735.45|5735.45|0
1742901840000|2025-03-25 11:24:00|5735.85|5735.85|5735.62|5735.62|5735.85|5735.85|5735.62|5735.62|0
1742901870000|2025-03-25 11:24:30|5735.36|5735.36|5735.36|5735.36|5735.36|5735.36|5735.36|5735.36|0
1742901880000|2025-03-25 11:24:40|5735.03|5735.03|5734.44|5734.44|5735.03|5735.03|5734.44|5734.44|0
1742901900000|2025-03-25 11:25:00|5733.78|5733.78|5734.59|5734.59|5734.59|5734.59|5733.78|5733.78|0
1742901910000|2025-03-25 11:25:10|5735.24|5735.24|5735.24|5735.24|5735.24|5735.24|5735.24|5735.24|0
1742901950000|2025-03-25 11:25:50|5735.11|5735.11|5735.11|5735.11|5735.11|5735.11|5735.11|5735.11|0
1742901960000|2025-03-25 11:26:00|5736.09|5736.09|5736.09|5736.09|5736.09|5736.09|5736.09|5736.09|0
1742902000000|2025-03-25 11:26:40|5736.42|5736.42|5736.69|5736.69|5736.69|5736.69|5736.42|5736.42|0
1742902020000|2025-03-25 11:27:00|5736.95|5736.95|5736.95|5736.95|5736.95|5736.95|5736.95|5736.95|0
1742902060000|2025-03-25 11:27:40|5737.61|5737.61|5737.94|5737.94|5737.94|5737.94|5737.61|5737.61|0
1742902070000|2025-03-25 11:27:50|5737.61|5737.61|5737.28|5737.28|5737.61|5737.61|5737.28|5737.28|0
1742902130000|2025-03-25 11:28:50|5736.95|5736.95|5736.95|5736.95|5736.95|5736.95|5736.95|5736.95|0
1742902140000|2025-03-25 11:29:00|5736.69|5736.69|5736.69|5736.69|5736.69|5736.69|5736.69|5736.69|0
1742902150000|2025-03-25 11:29:10|5736.82|5736.82|5736.82|5736.82|5736.82|5736.82|5736.82|5736.82|0
1742902160000|2025-03-25 11:29:20|5736.55|5736.55|5736.55|5736.55|5736.55|5736.55|5736.55|5736.55|0
1742902170000|2025-03-25 11:29:30|5737.08|5737.08|5737.08|5737.08|5737.08|5737.08|5737.08|5737.08|0
1742902180000|2025-03-25 11:29:40|5737.41|5737.41|5737.41|5737.41|5737.41|5737.41|5737.41|5737.41|0
1742902190000|2025-03-25 11:29:50|5737.68|5737.68|5737.82|5737.82|5737.82|5737.82|5737.68|5737.68|0
1742902200000|2025-03-25 11:30:00|5738.09|5738.09|5737.62|5737.62|5738.09|5738.09|5737.62|5737.62|0
1742902220000|2025-03-25 11:30:20|5737.76|5737.76|5738.43|5738.43|5738.43|5738.43|5737.76|5737.76|0
1742902230000|2025-03-25 11:30:30|5738.66|5738.66|5738.93|5738.93|5738.93|5738.93|5738.66|5738.66|0
1742902240000|2025-03-25 11:30:40|5738.61|5738.61|5738.61|5738.61|5738.61|5738.61|5738.61|5738.61|0
1742902260000|2025-03-25 11:31:00|5738.93|5738.93|5739.9|5739.9|5740.03|5740.03|5738.93|5738.93|0
1742902270000|2025-03-25 11:31:10|5740.22|5740.22|5741.81|5741.81|5741.81|5741.81|5740.22|5740.22|0
1742902290000|2025-03-25 11:31:30|5742.41|5742.41|5742.41|5742.41|5742.41|5742.41|5742.41|5742.41|0
1742902360000|2025-03-25 11:32:40|5742.73|5742.73|5743.24|5743.24|5743.24|5743.24|5742.73|5742.73|0
1742902370000|2025-03-25 11:32:50|5743.37|5743.37|5742.92|5742.92|5743.37|5743.37|5742.92|5742.92|0
1742902380000|2025-03-25 11:33:00|5742.79|5742.79|5742.79|5742.79|5742.79|5742.79|5742.79|5742.79|0
1742902390000|2025-03-25 11:33:10|5742.81|5742.81|5742.18|5742.18|5742.84|5742.84|5742.18|5742.18|0
1742902400000|2025-03-25 11:33:20|5742|5742|5742|5742|5742|5742|5742|5742|0
1742902410000|2025-03-25 11:33:30|5741.86|5741.86|5741.86|5741.86|5741.86|5741.86|5741.86|5741.86|0
1742902420000|2025-03-25 11:33:40|5742|5742|5742.22|5742.22|5742.22|5742.22|5742|5742|0
1742902450000|2025-03-25 11:34:10|5742.45|5742.45|5742.67|5742.67|5742.67|5742.67|5742.45|5742.45|0
1742902480000|2025-03-25 11:34:40|5742.69|5742.69|5743.45|5743.45|5743.45|5743.45|5742.69|5742.69|0
1742902500000|2025-03-25 11:35:00|5743.47|5743.47|5743.01|5743.01|5743.79|5743.79|5743.01|5743.01|0
1742902510000|2025-03-25 11:35:10|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|0
1742902520000|2025-03-25 11:35:20|5743.39|5743.39|5743.52|5743.52|5743.52|5743.52|5743.39|5743.39|0
1742902530000|2025-03-25 11:35:30|5743.51|5743.51|5743.51|5743.51|5743.51|5743.51|5743.51|5743.51|0
1742902540000|2025-03-25 11:35:40|5743.52|5743.52|5743.52|5743.52|5743.52|5743.52|5743.52|5743.52|0
1742902560000|2025-03-25 11:36:00|5743.85|5743.85|5744.18|5744.18|5744.18|5744.18|5743.85|5743.85|0
1742902570000|2025-03-25 11:36:10|5744.05|5744.05|5747.17|5747.17|5747.17|5747.17|5744.05|5744.05|0
1742902580000|2025-03-25 11:36:20|5747.64|5747.64|5747.64|5747.64|5747.64|5747.64|5747.64|5747.64|0
1742902590000|2025-03-25 11:36:30|5747.63|5747.63|5747.63|5747.63|5747.63|5747.63|5747.63|5747.63|0
1742902600000|2025-03-25 11:36:40|5747.62|5747.62|5747.62|5747.62|5747.62|5747.62|5747.62|5747.62|0
1742902620000|2025-03-25 11:37:00|5747.56|5747.56|5748.5|5748.5|5748.83|5748.83|5747.56|5747.56|0
1742902630000|2025-03-25 11:37:10|5748.17|5748.17|5748.28|5748.28|5748.28|5748.28|5748.17|5748.17|0
1742902640000|2025-03-25 11:37:20|5747.95|5747.95|5747.95|5747.95|5747.95|5747.95|5747.95|5747.95|0
1742902650000|2025-03-25 11:37:30|5747.63|5747.63|5747.63|5747.63|5747.63|5747.63|5747.63|5747.63|0
1742902660000|2025-03-25 11:37:40|5747.64|5747.64|5748.04|5748.04|5748.04|5748.04|5747.64|5747.64|0
1742902690000|2025-03-25 11:38:10|5747.71|5747.71|5747.39|5747.39|5747.71|5747.71|5747.39|5747.39|0
1742902700000|2025-03-25 11:38:20|5747.25|5747.25|5747.25|5747.25|5747.25|5747.25|5747.25|5747.25|0
1742902730000|2025-03-25 11:38:50|5747.11|5747.11|5747.81|5747.81|5747.95|5747.95|5747.11|5747.11|0
1742902740000|2025-03-25 11:39:00|5747.55|5747.55|5747.28|5747.28|5747.55|5747.55|5747.28|5747.28|0
1742902750000|2025-03-25 11:39:10|5746.95|5746.95|5746.62|5746.62|5746.95|5746.95|5746.62|5746.62|0
1742902770000|2025-03-25 11:39:30|5746.95|5746.95|5746.95|5746.95|5746.95|5746.95|5746.95|5746.95|0
1742902790000|2025-03-25 11:39:50|5746.93|5746.93|5746.93|5746.93|5746.93|5746.93|5746.93|5746.93|0
1742902800000|2025-03-25 11:40:00|5747.07|5747.07|5746.85|5746.85|5747.07|5747.07|5746.85|5746.85|0
1742902810000|2025-03-25 11:40:10|5746.19|5746.19|5746.19|5746.19|5746.19|5746.19|5746.19|5746.19|0
1742902820000|2025-03-25 11:40:20|5746.52|5746.52|5746.85|5746.85|5746.85|5746.85|5746.52|5746.52|0
1742902830000|2025-03-25 11:40:30|5746.57|5746.57|5746.76|5746.76|5746.76|5746.76|5746.57|5746.57|0
1742902860000|2025-03-25 11:41:00|5747.21|5747.21|5748.52|5748.52|5748.52|5748.52|5747.21|5747.21|0
1742902870000|2025-03-25 11:41:10|5748.66|5748.66|5748.66|5748.66|5748.66|5748.66|5748.66|5748.66|0
1742902930000|2025-03-25 11:42:10|5749.45|5749.45|5749.45|5749.45|5749.45|5749.45|5749.45|5749.45|0
1742902940000|2025-03-25 11:42:20|5749.78|5749.78|5750.11|5750.11|5750.11|5750.11|5749.78|5749.78|0
1742902950000|2025-03-25 11:42:30|5749.78|5749.78|5749.91|5749.91|5749.91|5749.91|5749.78|5749.78|0
1742902960000|2025-03-25 11:42:40|5750.28|5750.28|5750.28|5750.28|5750.28|5750.28|5750.28|5750.28|0
1742902970000|2025-03-25 11:42:50|5750.27|5750.27|5750.27|5750.27|5750.27|5750.27|5750.27|5750.27|0
1742902990000|2025-03-25 11:43:10|5749.87|5749.87|5750.46|5750.46|5750.46|5750.46|5749.87|5749.87|0
1742903000000|2025-03-25 11:43:20|5750.6|5750.6|5750.6|5750.6|5750.6|5750.6|5750.6|5750.6|0
1742903010000|2025-03-25 11:43:30|5750.73|5750.73|5750.73|5750.73|5750.73|5750.73|5750.73|5750.73|0
1742903020000|2025-03-25 11:43:40|5750.41|5750.41|5750.41|5750.41|5750.41|5750.41|5750.41|5750.41|0
1742903070000|2025-03-25 11:44:30|5750.54|5750.54|5750.54|5750.54|5750.54|5750.54|5750.54|5750.54|0
1742903080000|2025-03-25 11:44:40|5750.87|5750.87|5750.63|5750.63|5750.95|5750.95|5750.63|5750.63|0
1742903090000|2025-03-25 11:44:50|5750.81|5750.81|5750.81|5750.81|5750.81|5750.81|5750.81|5750.81|0
1742903110000|2025-03-25 11:45:10|5751.22|5751.22|5751.35|5751.35|5751.49|5751.49|5751.22|5751.22|0
1742903150000|2025-03-25 11:45:50|5751.03|5751.03|5751.03|5751.03|5751.03|5751.03|5751.03|5751.03|0
1742903170000|2025-03-25 11:46:10|5751.73|5751.73|5753.01|5753.01|5753.12|5753.12|5751.73|5751.73|0
1742903180000|2025-03-25 11:46:20|5753.15|5753.15|5753.15|5753.15|5753.15|5753.15|5753.15|5753.15|0
1742903190000|2025-03-25 11:46:30|5753.68|5753.68|5753.68|5753.68|5753.68|5753.68|5753.68|5753.68|0
1742903200000|2025-03-25 11:46:40|5754.34|5754.34|5754.34|5754.34|5754.34|5754.34|5754.34|5754.34|0
1742903210000|2025-03-25 11:46:50|5754.01|5754.01|5754.65|5754.65|5754.79|5754.79|5754.01|5754.01|0
1742903220000|2025-03-25 11:47:00|5754.84|5754.84|5754.84|5754.84|5754.84|5754.84|5754.84|5754.84|0
1742903240000|2025-03-25 11:47:20|5754.51|5754.51|5754.51|5754.51|5754.51|5754.51|5754.51|5754.51|0
1742903250000|2025-03-25 11:47:30|5754.64|5754.64|5754.13|5754.13|5754.64|5754.64|5754.13|5754.13|0
1742903270000|2025-03-25 11:47:50|5753.8|5753.8|5753.94|5753.94|5753.94|5753.94|5753.8|5753.8|0
1742903280000|2025-03-25 11:48:00|5754.27|5754.27|5754.27|5754.27|5754.27|5754.27|5754.27|5754.27|0
1742903290000|2025-03-25 11:48:10|5754.14|5754.14|5754|5754|5754.14|5754.14|5754|5754|0
1742903300000|2025-03-25 11:48:20|5753.96|5753.96|5753.76|5753.76|5753.96|5753.96|5753.76|5753.76|0
1742903310000|2025-03-25 11:48:30|5753.11|5753.11|5752.6|5752.6|5753.11|5753.11|5752.38|5752.38|0
1742903320000|2025-03-25 11:48:40|5752.27|5752.27|5751.94|5751.94|5752.27|5752.27|5751.94|5751.94|0
1742903330000|2025-03-25 11:48:50|5751.67|5751.67|5751.67|5751.67|5751.67|5751.67|5751.67|5751.67|0
1742903360000|2025-03-25 11:49:20|5752|5752|5751.81|5751.81|5752.65|5752.65|5751.81|5751.81|0
1742903370000|2025-03-25 11:49:30|5752.14|5752.14|5752.4|5752.4|5752.4|5752.4|5752.14|5752.14|0
1742903380000|2025-03-25 11:49:40|5752.54|5752.54|5753.8|5753.8|5753.93|5753.93|5752.54|5752.54|0
1742903400000|2025-03-25 11:50:00|5754.12|5754.12|5754.07|5754.07|5754.12|5754.12|5754.07|5754.07|0
1742903420000|2025-03-25 11:50:20|5755.05|5755.05|5755.46|5755.46|5755.46|5755.46|5755.05|5755.05|0
1742903430000|2025-03-25 11:50:30|5755.72|5755.72|5755.72|5755.72|5755.72|5755.72|5755.72|5755.72|0
1742903440000|2025-03-25 11:50:40|5755.73|5755.73|5755.73|5755.73|5755.73|5755.73|5755.73|5755.73|0
1742903450000|2025-03-25 11:50:50|5755.46|5755.46|5755.46|5755.46|5755.46|5755.46|5755.46|5755.46|0
1742903460000|2025-03-25 11:51:00|5754.81|5754.81|5754.81|5754.81|5754.81|5754.81|5754.81|5754.81|0
1742903470000|2025-03-25 11:51:10|5755.03|5755.03|5755.75|5755.75|5755.75|5755.75|5755.03|5755.03|0
1742903480000|2025-03-25 11:51:20|5756.08|5756.08|5756.53|5756.53|5756.53|5756.53|5756.08|5756.08|0
1742903490000|2025-03-25 11:51:30|5756.39|5756.39|5755.67|5755.67|5756.39|5756.39|5755.67|5755.67|0
1742903500000|2025-03-25 11:51:40|5755.49|5755.49|5754|5754|5755.49|5755.49|5754|5754|0
1742903510000|2025-03-25 11:51:50|5753.68|5753.68|5753.68|5753.68|5753.68|5753.68|5753.68|5753.68|0
1742903520000|2025-03-25 11:52:00|5753.55|5753.55|5752.97|5752.97|5753.55|5753.55|5752.97|5752.97|0
1742903540000|2025-03-25 11:52:20|5752.69|5752.69|5752.69|5752.69|5752.69|5752.69|5752.69|5752.69|0
1742903550000|2025-03-25 11:52:30|5752.47|5752.47|5752.14|5752.14|5752.47|5752.47|5752.14|5752.14|0
1742903570000|2025-03-25 11:52:50|5751.82|5751.82|5751.82|5751.82|5751.82|5751.82|5751.82|5751.82|0
1742903580000|2025-03-25 11:53:00|5751.55|5751.55|5751.33|5751.33|5751.55|5751.55|5751.33|5751.33|0
1742903640000|2025-03-25 11:54:00|5751.65|5751.65|5751.65|5751.65|5751.65|5751.65|5751.65|5751.65|0
1742903690000|2025-03-25 11:54:50|5751.29|5751.29|5750.83|5750.83|5751.29|5751.29|5750.83|5750.83|0
1742903700000|2025-03-25 11:55:00|5750.96|5750.96|5750.31|5750.31|5750.96|5750.96|5750.31|5750.31|0
1742903710000|2025-03-25 11:55:10|5750.53|5750.53|5749.47|5749.47|5750.53|5750.53|5749.47|5749.47|0
1742903720000|2025-03-25 11:55:20|5749.14|5749.14|5749.47|5749.47|5749.47|5749.47|5749.14|5749.14|0
1742903730000|2025-03-25 11:55:30|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|0
1742903750000|2025-03-25 11:55:50|5749.24|5749.24|5749.24|5749.24|5749.24|5749.24|5749.24|5749.24|0
1742903760000|2025-03-25 11:56:00|5750.43|5750.43|5750.43|5750.43|5750.43|5750.43|5750.43|5750.43|0
1742903770000|2025-03-25 11:56:10|5750.76|5750.76|5751.57|5751.57|5751.57|5751.57|5750.76|5750.76|0
1742903790000|2025-03-25 11:56:30|5751.83|5751.83|5751.83|5751.83|5751.83|5751.83|5751.83|5751.83|0
1742903810000|2025-03-25 11:56:50|5751.7|5751.7|5751.7|5751.7|5751.7|5751.7|5751.7|5751.7|0
1742903820000|2025-03-25 11:57:00|5751.3|5751.3|5750.97|5750.97|5751.3|5751.3|5750.97|5750.97|0
1742903830000|2025-03-25 11:57:10|5750.32|5750.32|5750.86|5750.86|5750.86|5750.86|5750.32|5750.32|0
1742903850000|2025-03-25 11:57:30|5751.13|5751.13|5751.13|5751.13|5751.13|5751.13|5751.13|5751.13|0
1742903860000|2025-03-25 11:57:40|5751.69|5751.69|5752.09|5752.09|5752.09|5752.09|5751.69|5751.69|0
1742903870000|2025-03-25 11:57:50|5751.41|5751.41|5751.41|5751.41|5751.41|5751.41|5751.41|5751.41|0
1742903880000|2025-03-25 11:58:00|5751.28|5751.28|5751.28|5751.28|5751.28|5751.28|5751.28|5751.28|0
1742903890000|2025-03-25 11:58:10|5751.06|5751.06|5750.92|5750.92|5751.06|5751.06|5750.92|5750.92|0
1742903900000|2025-03-25 11:58:20|5750.13|5750.13|5748.83|5748.83|5750.13|5750.13|5748.83|5748.83|0
1742903910000|2025-03-25 11:58:30|5749.15|5749.15|5750.16|5750.16|5750.16|5750.16|5749.15|5749.15|0
1742903920000|2025-03-25 11:58:40|5750.56|5750.56|5750.56|5750.56|5750.56|5750.56|5750.56|5750.56|0
1742903930000|2025-03-25 11:58:50|5751.01|5751.01|5751.01|5751.01|5751.01|5751.01|5751.01|5751.01|0
1742903940000|2025-03-25 11:59:00|5751.14|5751.14|5751.14|5751.14|5751.14|5751.14|5751.14|5751.14|0
1742903950000|2025-03-25 11:59:10|5752.12|5752.12|5752.12|5752.12|5752.45|5752.45|5752.12|5752.12|0
1742903960000|2025-03-25 11:59:20|5751.99|5751.99|5751.99|5751.99|5751.99|5751.99|5751.99|5751.99|0
1742903980000|2025-03-25 11:59:40|5752.12|5752.12|5751.93|5751.93|5752.26|5752.26|5751.93|5751.93|0
1742903990000|2025-03-25 11:59:50|5751.6|5751.6|5751.47|5751.47|5751.6|5751.6|5751.47|5751.47|0
1742904000000|2025-03-25 12:00:00|5751.52|5751.52|5752.15|5752.15|5752.15|5752.15|5751.52|5751.52|0
1742904010000|2025-03-25 12:00:10|5751.83|5751.83|5750.66|5750.66|5751.83|5751.83|5750.66|5750.66|0
1742904020000|2025-03-25 12:00:20|5750.01|5750.01|5750.01|5750.01|5750.01|5750.01|5750.01|5750.01|0
1742904030000|2025-03-25 12:00:30|5749.56|5749.56|5749.78|5749.78|5749.78|5749.78|5749.56|5749.56|0
1742904040000|2025-03-25 12:00:40|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|0
1742904050000|2025-03-25 12:00:50|5749.78|5749.78|5750.18|5750.18|5750.18|5750.18|5749.78|5749.78|0
1742904060000|2025-03-25 12:01:00|5750.05|5750.05|5749.56|5749.56|5750.18|5750.18|5749.56|5749.56|0
1742904070000|2025-03-25 12:01:10|5749.69|5749.69|5749.69|5749.69|5749.69|5749.69|5749.69|5749.69|0
1742904080000|2025-03-25 12:01:20|5749.36|5749.36|5748.9|5748.9|5749.69|5749.69|5748.9|5748.9|0
1742904100000|2025-03-25 12:01:40|5749.4|5749.4|5750.19|5750.19|5750.19|5750.19|5749.4|5749.4|0
1742904110000|2025-03-25 12:01:50|5750.51|5750.51|5750.57|5750.57|5750.57|5750.57|5750.51|5750.51|0
1742904120000|2025-03-25 12:02:00|5749.91|5749.91|5749.38|5749.38|5750.36|5750.36|5749.38|5749.38|0
1742904130000|2025-03-25 12:02:10|5749.65|5749.65|5749.65|5749.65|5749.65|5749.65|5749.32|5749.32|0
1742904150000|2025-03-25 12:02:30|5749.78|5749.78|5749.78|5749.78|5749.78|5749.78|5749.78|5749.78|0
1742904180000|2025-03-25 12:03:00|5751.42|5751.42|5751.74|5751.74|5752.07|5752.07|5751.09|5751.09|0
1742904190000|2025-03-25 12:03:10|5752.34|5752.34|5751.69|5751.69|5752.34|5752.34|5751.69|5751.69|0
1742904200000|2025-03-25 12:03:20|5751.7|5751.7|5751.7|5751.7|5751.71|5751.71|5751.7|5751.7|0
1742904210000|2025-03-25 12:03:30|5751.24|5751.24|5751.1|5751.1|5751.24|5751.24|5751.1|5751.1|0
1742904230000|2025-03-25 12:03:50|5751.76|5751.76|5751.76|5751.76|5751.76|5751.76|5751.76|5751.76|0
1742904240000|2025-03-25 12:04:00|5752.02|5752.02|5752.29|5752.29|5752.29|5752.29|5752.02|5752.02|0
1742904260000|2025-03-25 12:04:20|5752.02|5752.02|5752.02|5752.02|5752.02|5752.02|5752.02|5752.02|0
1742904270000|2025-03-25 12:04:30|5751.89|5751.89|5751.89|5751.89|5751.89|5751.89|5751.89|5751.89|0
1742904280000|2025-03-25 12:04:40|5751.56|5751.56|5751.06|5751.06|5751.56|5751.56|5751.06|5751.06|0
1742904300000|2025-03-25 12:05:00|5750.93|5750.93|5750.8|5750.8|5750.93|5750.93|5750.8|5750.8|0
1742904310000|2025-03-25 12:05:10|5750.81|5750.81|5750.1|5750.1|5750.82|5750.82|5750.1|5750.1|0
1742904320000|2025-03-25 12:05:20|5750.28|5750.28|5750.28|5750.28|5750.28|5750.28|5750.28|5750.28|0
1742904330000|2025-03-25 12:05:30|5750.27|5750.27|5750.27|5750.27|5750.27|5750.27|5750.27|5750.27|0
1742904340000|2025-03-25 12:05:40|5750.5|5750.5|5750.5|5750.5|5750.5|5750.5|5750.5|5750.5|0
1742904350000|2025-03-25 12:05:50|5750.76|5750.76|5750.76|5750.76|5750.76|5750.76|5750.76|5750.76|0
1742904370000|2025-03-25 12:06:10|5750.9|5750.9|5751.22|5751.22|5751.22|5751.22|5750.9|5750.9|0
1742904380000|2025-03-25 12:06:20|5751.09|5751.09|5751.09|5751.09|5751.09|5751.09|5751.09|5751.09|0
1742904420000|2025-03-25 12:07:00|5751.42|5751.42|5751.45|5751.45|5751.45|5751.45|5751.41|5751.41|0
1742904430000|2025-03-25 12:07:10|5751.85|5751.85|5751.85|5751.85|5751.85|5751.85|5751.85|5751.85|0
1742904440000|2025-03-25 12:07:20|5751.39|5751.39|5750.79|5750.79|5751.39|5751.39|5750.79|5750.79|0
1742904450000|2025-03-25 12:07:30|5750.93|5750.93|5751.97|5751.97|5751.97|5751.97|5750.66|5750.66|0
1742904460000|2025-03-25 12:07:40|5751.74|5751.74|5751.74|5751.74|5751.74|5751.74|5751.74|5751.74|0
1742904480000|2025-03-25 12:08:00|5752.4|5752.4|5752.4|5752.4|5752.4|5752.4|5752.4|5752.4|0
1742904490000|2025-03-25 12:08:10|5752.72|5752.72|5752.72|5752.72|5752.72|5752.72|5752.72|5752.72|0
1742904500000|2025-03-25 12:08:20|5752.4|5752.4|5752.4|5752.4|5752.4|5752.4|5752.4|5752.4|0
1742904510000|2025-03-25 12:08:30|5752.17|5752.17|5752.17|5752.17|5752.17|5752.17|5752.17|5752.17|0
1742904540000|2025-03-25 12:09:00|5752.31|5752.31|5751.98|5751.98|5752.31|5752.31|5751.98|5751.98|0
1742904550000|2025-03-25 12:09:10|5751.44|5751.44|5750.94|5750.94|5751.44|5751.44|5750.94|5750.94|0
1742904570000|2025-03-25 12:09:30|5750.8|5750.8|5750.81|5750.81|5750.81|5750.81|5750.48|5750.48|0
1742904590000|2025-03-25 12:09:50|5750.63|5750.63|5749.98|5749.98|5750.63|5750.63|5749.98|5749.98|0
1742904600000|2025-03-25 12:10:00|5749.65|5749.65|5749.14|5749.14|5749.65|5749.65|5748.41|5748.41|0
1742904610000|2025-03-25 12:10:10|5749.46|5749.46|5749.6|5749.6|5749.6|5749.6|5749.46|5749.46|0
1742904620000|2025-03-25 12:10:20|5749.27|5749.27|5749.27|5749.27|5749.27|5749.27|5749.27|5749.27|0
1742904650000|2025-03-25 12:10:50|5749.6|5749.6|5749.6|5749.6|5749.6|5749.6|5749.6|5749.6|0
1742904660000|2025-03-25 12:11:00|5749.42|5749.42|5749.74|5749.74|5750.07|5750.07|5749.42|5749.42|0
1742904680000|2025-03-25 12:11:20|5750.01|5750.01|5750.66|5750.66|5750.66|5750.66|5750.01|5750.01|0
1742904700000|2025-03-25 12:11:40|5751.32|5751.32|5751.32|5751.32|5751.32|5751.32|5751.32|5751.32|0
1742904710000|2025-03-25 12:11:50|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|0
1742904720000|2025-03-25 12:12:00|5751.32|5751.32|5751.32|5751.32|5751.32|5751.32|5751.32|5751.32|0
1742904740000|2025-03-25 12:12:20|5750.66|5750.66|5750.25|5750.25|5750.66|5750.66|5750.25|5750.25|0
1742904750000|2025-03-25 12:12:30|5750.03|5750.03|5749.57|5749.57|5750.03|5750.03|5749.57|5749.57|0
1742904790000|2025-03-25 12:13:10|5749.24|5749.24|5749.11|5749.11|5749.24|5749.24|5749.11|5749.11|0
1742904800000|2025-03-25 12:13:20|5748.78|5748.78|5748.51|5748.51|5748.78|5748.78|5748.51|5748.51|0
1742904810000|2025-03-25 12:13:30|5748.38|5748.38|5748.38|5748.38|5748.38|5748.38|5748.38|5748.38|0
1742904830000|2025-03-25 12:13:50|5748.64|5748.64|5748.64|5748.64|5748.64|5748.64|5748.64|5748.64|0
1742904840000|2025-03-25 12:14:00|5748.97|5748.97|5748.97|5748.97|5748.97|5748.97|5748.97|5748.97|0
1742904860000|2025-03-25 12:14:20|5748.52|5748.52|5748.52|5748.52|5748.52|5748.52|5748.52|5748.52|0
1742904900000|2025-03-25 12:15:00|5748.8|5748.8|5748.47|5748.47|5748.93|5748.93|5748.47|5748.47|0
1742904910000|2025-03-25 12:15:10|5748.69|5748.69|5748.69|5748.69|5748.69|5748.69|5748.69|5748.69|0
1742904920000|2025-03-25 12:15:20|5748.36|5748.36|5748.36|5748.36|5748.36|5748.36|5748.36|5748.36|0
1742904930000|2025-03-25 12:15:30|5748.23|5748.23|5747.77|5747.77|5748.23|5748.23|5747.77|5747.77|0
1742904940000|2025-03-25 12:15:40|5747.64|5747.64|5747.5|5747.5|5747.64|5747.64|5747.09|5747.09|0
1742904950000|2025-03-25 12:15:50|5747.82|5747.82|5747.82|5747.82|5747.82|5747.82|5747.82|5747.82|0
1742904960000|2025-03-25 12:16:00|5748.48|5748.48|5748.48|5748.48|5748.48|5748.48|5748.48|5748.48|0
1742904970000|2025-03-25 12:16:10|5748.61|5748.61|5748.61|5748.61|5748.61|5748.61|5748.61|5748.61|0
1742904990000|2025-03-25 12:16:30|5748.79|5748.79|5748.79|5748.79|5748.79|5748.79|5748.79|5748.79|0
1742905020000|2025-03-25 12:17:00|5748.14|5748.14|5747.72|5747.72|5748.14|5748.14|5747.58|5747.58|0
1742905030000|2025-03-25 12:17:10|5748.04|5748.04|5748.18|5748.18|5748.18|5748.18|5748.04|5748.04|0
1742905050000|2025-03-25 12:17:30|5748.04|5748.04|5748.04|5748.04|5748.04|5748.04|5748.04|5748.04|0
1742905060000|2025-03-25 12:17:40|5747.72|5747.72|5747.72|5747.72|5748.04|5748.04|5747.72|5747.72|0
1742905080000|2025-03-25 12:18:00|5747.71|5747.71|5747.9|5747.9|5748.04|5748.04|5747.71|5747.71|0
1742905090000|2025-03-25 12:18:10|5747.93|5747.93|5747.93|5747.93|5747.93|5747.93|5747.93|5747.93|0
1742905100000|2025-03-25 12:18:20|5748.06|5748.06|5748.06|5748.06|5748.06|5748.06|5748.06|5748.06|0
1742905110000|2025-03-25 12:18:30|5748.43|5748.43|5748.56|5748.56|5748.56|5748.56|5748.43|5748.43|0
1742905120000|2025-03-25 12:18:40|5748.82|5748.82|5750.08|5750.08|5750.08|5750.08|5748.43|5748.43|0
1742905130000|2025-03-25 12:18:50|5749.81|5749.81|5749.28|5749.28|5750.21|5750.21|5749.28|5749.28|0
1742905140000|2025-03-25 12:19:00|5749.41|5749.41|5749.68|5749.68|5749.94|5749.94|5749.41|5749.41|0
1742905150000|2025-03-25 12:19:10|5749.94|5749.94|5748.62|5748.62|5749.94|5749.94|5748.62|5748.62|0
1742905160000|2025-03-25 12:19:20|5748.75|5748.75|5748.75|5748.75|5748.75|5748.75|5748.75|5748.75|0
1742905170000|2025-03-25 12:19:30|5749.02|5749.02|5749.15|5749.15|5749.28|5749.28|5748.88|5748.88|0
1742905180000|2025-03-25 12:19:40|5749.48|5749.48|5749.34|5749.34|5749.48|5749.48|5749.34|5749.34|0
1742905190000|2025-03-25 12:19:50|5749.21|5749.21|5749.21|5749.21|5749.21|5749.21|5749.21|5749.21|0
1742905200000|2025-03-25 12:20:00|5749.48|5749.48|5749.08|5749.08|5749.48|5749.48|5749.08|5749.08|0
1742905210000|2025-03-25 12:20:10|5748.95|5748.95|5749.96|5749.96|5750.09|5750.09|5748.95|5748.95|0
1742905220000|2025-03-25 12:20:20|5749.82|5749.82|5749.29|5749.29|5749.82|5749.82|5749.29|5749.29|0
1742905230000|2025-03-25 12:20:30|5749.43|5749.43|5748.98|5748.98|5749.56|5749.56|5748.98|5748.98|0
1742905240000|2025-03-25 12:20:40|5748.61|5748.61|5748.61|5748.61|5748.61|5748.61|5748.61|5748.61|0
1742905290000|2025-03-25 12:21:30|5748.75|5748.75|5748.75|5748.75|5748.75|5748.75|5748.75|5748.75|0
1742905300000|2025-03-25 12:21:40|5748.8|5748.8|5748.8|5748.8|5748.8|5748.8|5748.8|5748.8|0
1742905320000|2025-03-25 12:22:00|5748.25|5748.25|5747.92|5747.92|5748.25|5748.25|5747.92|5747.92|0
1742905330000|2025-03-25 12:22:10|5747.79|5747.79|5747.46|5747.46|5747.79|5747.79|5747.46|5747.46|0
1742905360000|2025-03-25 12:22:40|5747.13|5747.13|5747.13|5747.13|5747.13|5747.13|5747.13|5747.13|0
1742905370000|2025-03-25 12:22:50|5747.46|5747.46|5747.46|5747.46|5747.46|5747.46|5747.46|5747.46|0
1742905420000|2025-03-25 12:23:40|5748.11|5748.11|5748.51|5748.51|5748.51|5748.51|5748.11|5748.11|0
1742905430000|2025-03-25 12:23:50|5748.65|5748.65|5748.65|5748.65|5748.65|5748.65|5748.65|5748.65|0
1742905440000|2025-03-25 12:24:00|5748.97|5748.97|5748.71|5748.71|5749.37|5749.37|5748.71|5748.71|0
1742905450000|2025-03-25 12:24:10|5748.57|5748.57|5748.44|5748.44|5748.57|5748.57|5748.44|5748.44|0
1742905470000|2025-03-25 12:24:30|5748.11|5748.11|5748.11|5748.11|5748.11|5748.11|5748.11|5748.11|0
1742905480000|2025-03-25 12:24:40|5748.33|5748.33|5748.33|5748.33|5748.33|5748.33|5748.33|5748.33|0
1742905490000|2025-03-25 12:24:50|5748.56|5748.56|5748.29|5748.29|5748.56|5748.56|5748.29|5748.29|0
1742905500000|2025-03-25 12:25:00|5748.43|5748.43|5748.29|5748.29|5748.43|5748.43|5748.29|5748.29|0
1742905510000|2025-03-25 12:25:10|5748.38|5748.38|5749.21|5749.21|5749.21|5749.21|5748.16|5748.16|0
1742905520000|2025-03-25 12:25:20|5749.15|5749.15|5749.08|5749.08|5749.15|5749.15|5749.08|5749.08|0
1742905540000|2025-03-25 12:25:40|5748.95|5748.95|5748.82|5748.82|5748.95|5748.95|5748.82|5748.82|0
1742905550000|2025-03-25 12:25:50|5749.22|5749.22|5748.89|5748.89|5749.22|5749.22|5748.89|5748.89|0
1742905560000|2025-03-25 12:26:00|5748.76|5748.76|5748.76|5748.76|5748.76|5748.76|5748.76|5748.76|0
1742905570000|2025-03-25 12:26:10|5748.89|5748.89|5749.07|5749.07|5749.07|5749.07|5748.89|5748.89|0
1742905580000|2025-03-25 12:26:20|5749.73|5749.73|5749.59|5749.59|5749.73|5749.73|5749.59|5749.59|0
1742905590000|2025-03-25 12:26:30|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|0
1742905600000|2025-03-25 12:26:40|5749.32|5749.32|5749.32|5749.32|5749.32|5749.32|5749.32|5749.32|0
1742905610000|2025-03-25 12:26:50|5749.27|5749.27|5749.27|5749.27|5749.27|5749.27|5749.27|5749.27|0
1742905620000|2025-03-25 12:27:00|5748.87|5748.87|5749|5749|5749|5749|5748.87|5748.87|0
1742905630000|2025-03-25 12:27:10|5749.14|5749.14|5749.14|5749.14|5749.14|5749.14|5749.14|5749.14|0
1742905640000|2025-03-25 12:27:20|5749.27|5749.27|5749.27|5749.27|5749.27|5749.27|5749.27|5749.27|0
1742905660000|2025-03-25 12:27:40|5749.4|5749.4|5749.81|5749.81|5749.94|5749.94|5749.4|5749.4|0
1742905680000|2025-03-25 12:28:00|5750.13|5750.13|5750.45|5750.45|5750.45|5750.45|5750.13|5750.13|0
1742905690000|2025-03-25 12:28:10|5750.59|5750.59|5750.59|5750.59|5750.59|5750.59|5750.59|5750.59|0
1742905700000|2025-03-25 12:28:20|5750.45|5750.45|5750.45|5750.45|5750.45|5750.45|5750.32|5750.32|0
1742905720000|2025-03-25 12:28:40|5750.63|5750.63|5750.63|5750.63|5750.63|5750.63|5750.63|5750.63|0
1742905730000|2025-03-25 12:28:50|5751.29|5751.29|5751.29|5751.29|5751.29|5751.29|5751.29|5751.29|0
1742905740000|2025-03-25 12:29:00|5750.63|5750.63|5751.04|5751.04|5751.17|5751.17|5750.63|5750.63|0
1742905760000|2025-03-25 12:29:20|5750.9|5750.9|5751.3|5751.3|5751.57|5751.57|5750.9|5750.9|0
1742905770000|2025-03-25 12:29:30|5751.44|5751.44|5751.3|5751.3|5751.44|5751.44|5751.3|5751.3|0
1742905780000|2025-03-25 12:29:40|5751.53|5751.53|5751.39|5751.39|5751.53|5751.53|5751.39|5751.39|0
1742905790000|2025-03-25 12:29:50|5751.53|5751.53|5751.86|5751.86|5751.86|5751.86|5751.53|5751.53|0
1742905800000|2025-03-25 12:30:00|5752.18|5752.18|5752.45|5752.45|5752.45|5752.45|5752.18|5752.18|0
1742905810000|2025-03-25 12:30:10|5752.59|5752.59|5752.35|5752.35|5752.59|5752.59|5752.26|5752.26|0
1742905820000|2025-03-25 12:30:20|5752.08|5752.08|5751.62|5751.62|5752.16|5752.16|5751.62|5751.62|0
1742905830000|2025-03-25 12:30:30|5752.29|5752.29|5752.29|5752.29|5752.29|5752.29|5752.16|5752.16|0
1742905840000|2025-03-25 12:30:40|5752.42|5752.42|5753.15|5753.15|5753.28|5753.28|5752.42|5752.42|0
1742905850000|2025-03-25 12:30:50|5753.02|5753.02|5753.02|5753.02|5753.02|5753.02|5753.02|5753.02|0
1742905870000|2025-03-25 12:31:10|5753.29|5753.29|5752.96|5752.96|5753.29|5753.29|5752.96|5752.96|0
1742905880000|2025-03-25 12:31:20|5752.63|5752.63|5752.1|5752.1|5752.63|5752.63|5752.1|5752.1|0
1742905910000|2025-03-25 12:31:50|5751.96|5751.96|5751.96|5751.96|5751.96|5751.96|5751.96|5751.96|0
1742905920000|2025-03-25 12:32:00|5752.29|5752.29|5752.29|5752.29|5752.29|5752.29|5752.29|5752.29|0
1742905930000|2025-03-25 12:32:10|5752.07|5752.07|5752.07|5752.07|5752.07|5752.07|5752.07|5752.07|0
1742905940000|2025-03-25 12:32:20|5751.93|5751.93|5751.92|5751.92|5751.93|5751.93|5751.92|5751.92|0
1742905950000|2025-03-25 12:32:30|5751.79|5751.79|5751.26|5751.26|5751.79|5751.79|5751.26|5751.26|0
1742905960000|2025-03-25 12:32:40|5751.39|5751.39|5751.39|5751.39|5751.39|5751.39|5751.39|5751.39|0
1742905970000|2025-03-25 12:32:50|5751.66|5751.66|5751.66|5751.66|5751.66|5751.66|5751.66|5751.66|0
1742905990000|2025-03-25 12:33:10|5751.52|5751.52|5751.52|5751.52|5751.52|5751.52|5751.52|5751.52|0
1742906000000|2025-03-25 12:33:20|5751.38|5751.38|5751.38|5751.38|5751.38|5751.38|5751.38|5751.38|0
1742906010000|2025-03-25 12:33:30|5750.93|5750.93|5750.93|5750.93|5750.93|5750.93|5750.93|5750.93|0
1742906020000|2025-03-25 12:33:40|5750.62|5750.62|5751.05|5751.05|5751.05|5751.05|5750.62|5750.62|0
1742906040000|2025-03-25 12:34:00|5750.39|5750.39|5749.67|5749.67|5750.39|5750.39|5749.67|5749.67|0
1742906050000|2025-03-25 12:34:10|5749.44|5749.44|5749.44|5749.44|5749.44|5749.44|5749.44|5749.44|0
1742906060000|2025-03-25 12:34:20|5749.57|5749.57|5750.44|5750.44|5750.44|5750.44|5749.39|5749.39|0
1742906070000|2025-03-25 12:34:30|5750.18|5750.18|5750.91|5750.91|5750.91|5750.91|5750.18|5750.18|0
1742906080000|2025-03-25 12:34:40|5751.18|5751.18|5751.18|5751.18|5751.18|5751.18|5751.18|5751.18|0
1742906100000|2025-03-25 12:35:00|5751.31|5751.31|5751.31|5751.31|5751.31|5751.31|5751.31|5751.31|0
1742906120000|2025-03-25 12:35:20|5750.34|5750.34|5750.34|5750.34|5750.34|5750.34|5750.34|5750.34|0
1742906130000|2025-03-25 12:35:30|5750.47|5750.47|5750.34|5750.34|5750.47|5750.47|5750.34|5750.34|0
1742906140000|2025-03-25 12:35:40|5750.47|5750.47|5750.47|5750.47|5750.47|5750.47|5750.47|5750.47|0
1742906150000|2025-03-25 12:35:50|5750.61|5750.61|5750.74|5750.74|5750.74|5750.74|5750.61|5750.61|0
1742906160000|2025-03-25 12:36:00|5752.38|5752.38|5752.11|5752.11|5752.38|5752.38|5751.98|5751.98|0
1742906170000|2025-03-25 12:36:10|5750.8|5750.8|5751|5751|5751.13|5751.13|5750.8|5750.8|0
1742906180000|2025-03-25 12:36:20|5751.13|5751.13|5751.46|5751.46|5751.46|5751.46|5751.13|5751.13|0
1742906190000|2025-03-25 12:36:30|5751.79|5751.79|5752.79|5752.79|5752.79|5752.79|5751.79|5751.79|0
1742906210000|2025-03-25 12:36:50|5753.11|5753.11|5753.11|5753.11|5753.11|5753.11|5753.11|5753.11|0
1742906240000|2025-03-25 12:37:20|5753.25|5753.25|5753.25|5753.25|5753.25|5753.25|5753.25|5753.25|0
1742906250000|2025-03-25 12:37:30|5753.11|5753.11|5753.11|5753.11|5753.11|5753.11|5753.11|5753.11|0
1742906260000|2025-03-25 12:37:40|5752.89|5752.89|5752.89|5752.89|5752.89|5752.89|5752.89|5752.89|0
1742906280000|2025-03-25 12:38:00|5752.62|5752.62|5752.62|5752.62|5752.62|5752.62|5752.49|5752.49|0
1742906320000|2025-03-25 12:38:40|5752.76|5752.76|5753.22|5753.22|5753.22|5753.22|5752.76|5752.76|0
1742906330000|2025-03-25 12:38:50|5753.49|5753.49|5753.49|5753.49|5753.49|5753.49|5753.49|5753.49|0
1742906340000|2025-03-25 12:39:00|5753.76|5753.76|5753.76|5753.76|5753.76|5753.76|5753.76|5753.76|0
1742906350000|2025-03-25 12:39:10|5753.89|5753.89|5753.89|5753.89|5753.89|5753.89|5753.89|5753.89|0
1742906360000|2025-03-25 12:39:20|5754.35|5754.35|5754.62|5754.62|5754.62|5754.62|5754.3|5754.3|0
1742906370000|2025-03-25 12:39:30|5754.76|5754.76|5754.76|5754.76|5754.76|5754.76|5754.76|5754.76|0
1742906410000|2025-03-25 12:40:10|5754.89|5754.89|5755.22|5755.22|5755.22|5755.22|5754.89|5754.89|0
1742906440000|2025-03-25 12:40:40|5755.55|5755.55|5755.55|5755.55|5755.55|5755.55|5755.55|5755.55|0
1742906470000|2025-03-25 12:41:10|5755.41|5755.41|5755.15|5755.15|5755.55|5755.55|5755.15|5755.15|0
1742906480000|2025-03-25 12:41:20|5754.82|5754.82|5754.95|5754.95|5754.95|5754.95|5754.82|5754.82|0
1742906520000|2025-03-25 12:42:00|5754.63|5754.63|5754.63|5754.63|5754.63|5754.63|5754.63|5754.63|0
1742906530000|2025-03-25 12:42:10|5754|5754|5754|5754|5754|5754|5754|5754|0
1742906560000|2025-03-25 12:42:40|5753.68|5753.68|5753.68|5753.68|5753.68|5753.68|5753.68|5753.68|0
1742906570000|2025-03-25 12:42:50|5753.41|5753.41|5752.86|5752.86|5753.41|5753.41|5752.86|5752.86|0
1742906580000|2025-03-25 12:43:00|5753.04|5753.04|5754.04|5754.04|5754.04|5754.04|5753.04|5753.04|0
1742906590000|2025-03-25 12:43:10|5753.91|5753.91|5753.91|5753.91|5753.91|5753.91|5753.91|5753.91|0
1742906610000|2025-03-25 12:43:30|5754.18|5754.18|5754.18|5754.18|5754.18|5754.18|5754.18|5754.18|0
1742906620000|2025-03-25 12:43:40|5754.04|5754.04|5754.24|5754.24|5754.64|5754.64|5753.91|5753.91|0
1742906630000|2025-03-25 12:43:50|5754.5|5754.5|5754.37|5754.37|5754.77|5754.77|5753.97|5753.97|0
1742906640000|2025-03-25 12:44:00|5754.7|5754.7|5755.51|5755.51|5755.51|5755.51|5754.7|5754.7|0
1742906650000|2025-03-25 12:44:10|5755.33|5755.33|5755.79|5755.79|5755.79|5755.79|5755.33|5755.33|0
1742906670000|2025-03-25 12:44:30|5755.93|5755.93|5755.66|5755.66|5755.93|5755.93|5755.4|5755.4|0
1742906680000|2025-03-25 12:44:40|5755.79|5755.79|5755.67|5755.67|5756.12|5756.12|5755.67|5755.67|0
1742906690000|2025-03-25 12:44:50|5755.81|5755.81|5755.54|5755.54|5755.81|5755.81|5755.41|5755.41|0
1742906700000|2025-03-25 12:45:00|5755.32|5755.32|5755.32|5755.32|5755.32|5755.32|5755.32|5755.32|0
1742906710000|2025-03-25 12:45:10|5755.64|5755.64|5755.64|5755.64|5755.64|5755.64|5755.64|5755.64|0
1742906730000|2025-03-25 12:45:30|5755.78|5755.78|5756.14|5756.14|5756.14|5756.14|5755.64|5755.64|0
1742906740000|2025-03-25 12:45:40|5756.27|5756.27|5756.6|5756.6|5756.6|5756.6|5756.27|5756.27|0
1742906750000|2025-03-25 12:45:50|5756.73|5756.73|5756.86|5756.86|5756.86|5756.86|5756.73|5756.73|0
1742906770000|2025-03-25 12:46:10|5757|5757|5756.35|5756.35|5757|5757|5756.35|5756.35|0
1742906780000|2025-03-25 12:46:20|5756.02|5756.02|5756.02|5756.02|5756.02|5756.02|5756.02|5756.02|0
1742906790000|2025-03-25 12:46:30|5756.15|5756.15|5755.1|5755.1|5756.15|5756.15|5755.1|5755.1|0
1742906800000|2025-03-25 12:46:40|5755.16|5755.16|5755.16|5755.16|5755.16|5755.16|5755.16|5755.16|0
1742906810000|2025-03-25 12:46:50|5754.75|5754.75|5754.35|5754.35|5754.89|5754.89|5754.35|5754.35|0
1742906820000|2025-03-25 12:47:00|5753.7|5753.7|5753.43|5753.43|5753.7|5753.7|5753.43|5753.43|0
1742906840000|2025-03-25 12:47:20|5753.29|5753.29|5753.29|5753.29|5753.29|5753.29|5753.29|5753.29|0
1742906850000|2025-03-25 12:47:30|5753.43|5753.43|5753.43|5753.43|5753.43|5753.43|5753.43|5753.43|0
1742906870000|2025-03-25 12:47:50|5753.7|5753.7|5753.37|5753.37|5753.7|5753.7|5753.37|5753.37|0
1742906890000|2025-03-25 12:48:10|5753.04|5753.04|5753.04|5753.04|5753.04|5753.04|5753.04|5753.04|0
1742906900000|2025-03-25 12:48:20|5752.84|5752.84|5752.71|5752.71|5752.84|5752.84|5752.71|5752.71|0
1742906920000|2025-03-25 12:48:40|5751.4|5751.4|5751.73|5751.73|5751.73|5751.73|5751.4|5751.4|0
1742906930000|2025-03-25 12:48:50|5752.71|5752.71|5752.65|5752.65|5752.71|5752.71|5752.65|5752.65|0
1742906950000|2025-03-25 12:49:10|5753.47|5753.47|5753.6|5753.6|5753.6|5753.6|5753.47|5753.47|0
1742906990000|2025-03-25 12:49:50|5753.86|5753.86|5754.05|5754.05|5754.05|5754.05|5753.86|5753.86|0
1742907000000|2025-03-25 12:50:00|5753.78|5753.78|5753.78|5753.78|5753.78|5753.78|5753.78|5753.78|0
1742907010000|2025-03-25 12:50:10|5754.11|5754.11|5754.96|5754.96|5754.96|5754.96|5754.11|5754.11|0
1742907020000|2025-03-25 12:50:20|5755.29|5755.29|5755.29|5755.29|5755.29|5755.29|5755.29|5755.29|0
1742907030000|2025-03-25 12:50:30|5755.43|5755.43|5755.43|5755.43|5755.43|5755.43|5755.43|5755.43|0
1742907040000|2025-03-25 12:50:40|5755.75|5755.75|5756.02|5756.02|5756.03|5756.03|5755.75|5755.75|0
1742907050000|2025-03-25 12:50:50|5755.69|5755.69|5755.33|5755.33|5755.69|5755.69|5755.33|5755.33|0
1742907060000|2025-03-25 12:51:00|5755.56|5755.56|5755.56|5755.56|5755.56|5755.56|5755.56|5755.56|0
1742907070000|2025-03-25 12:51:10|5755.29|5755.29|5754.96|5754.96|5755.29|5755.29|5754.96|5754.96|0
1742907100000|2025-03-25 12:51:40|5754.83|5754.83|5754.18|5754.18|5754.83|5754.83|5754.18|5754.18|0
1742907110000|2025-03-25 12:51:50|5753.91|5753.91|5753.59|5753.59|5753.91|5753.91|5753.59|5753.59|0
1742907130000|2025-03-25 12:52:10|5753.58|5753.58|5751.8|5751.8|5753.58|5753.58|5751.8|5751.8|0
1742907140000|2025-03-25 12:52:20|5751.93|5751.93|5751.93|5751.93|5751.93|5751.93|5751.93|5751.93|0
1742907150000|2025-03-25 12:52:30|5751.61|5751.61|5751.61|5751.61|5751.61|5751.61|5751.61|5751.61|0
1742907160000|2025-03-25 12:52:40|5751.93|5751.93|5752.11|5752.11|5752.11|5752.11|5751.93|5751.93|0
1742907210000|2025-03-25 12:53:30|5752.16|5752.16|5752.16|5752.16|5752.16|5752.16|5752.16|5752.16|0
1742907230000|2025-03-25 12:53:50|5751.83|5751.83|5751.83|5751.83|5751.83|5751.83|5751.83|5751.83|0
1742907240000|2025-03-25 12:54:00|5751.97|5751.97|5752.62|5752.62|5752.62|5752.62|5751.97|5751.97|0
1742907270000|2025-03-25 12:54:30|5752.29|5752.29|5752.29|5752.29|5752.29|5752.29|5752.29|5752.29|0
1742907280000|2025-03-25 12:54:40|5752.03|5752.03|5752.03|5752.03|5752.03|5752.03|5752.03|5752.03|0
1742907290000|2025-03-25 12:54:50|5752.16|5752.16|5752.88|5752.88|5752.88|5752.88|5752.16|5752.16|0
1742907300000|2025-03-25 12:55:00|5753.2|5753.2|5753.2|5753.2|5753.2|5753.2|5753.2|5753.2|0
1742907310000|2025-03-25 12:55:10|5753.1|5753.1|5753.1|5753.1|5753.1|5753.1|5753.1|5753.1|0
1742907320000|2025-03-25 12:55:20|5753.23|5753.23|5753.23|5753.23|5753.23|5753.23|5753.23|5753.23|0
1742907330000|2025-03-25 12:55:30|5753.34|5753.34|5753.34|5753.34|5753.34|5753.34|5753.34|5753.34|0
1742907340000|2025-03-25 12:55:40|5753.15|5753.15|5753.15|5753.15|5753.15|5753.15|5753.15|5753.15|0
1742907350000|2025-03-25 12:55:50|5753.02|5753.02|5753.02|5753.02|5753.02|5753.02|5753.02|5753.02|0
1742907360000|2025-03-25 12:56:00|5752.89|5752.89|5753.25|5753.25|5753.25|5753.25|5752.89|5752.89|0
1742907370000|2025-03-25 12:56:10|5753.9|5753.9|5753.9|5753.9|5753.9|5753.9|5753.9|5753.9|0
1742907410000|2025-03-25 12:56:50|5754.04|5754.04|5753.48|5753.48|5754.04|5754.04|5753.48|5753.48|0
1742907430000|2025-03-25 12:57:10|5753.5|5753.5|5753.5|5753.5|5753.5|5753.5|5753.5|5753.5|0
1742907440000|2025-03-25 12:57:20|5753.37|5753.37|5753.37|5753.37|5753.37|5753.37|5753.37|5753.37|0
1742907450000|2025-03-25 12:57:30|5752.97|5752.97|5752.65|5752.65|5752.97|5752.97|5752.64|5752.64|0
1742907500000|2025-03-25 12:58:20|5752.51|5752.51|5752.51|5752.51|5752.51|5752.51|5752.51|5752.51|0
1742907510000|2025-03-25 12:58:30|5752.97|5752.97|5752.97|5752.97|5752.97|5752.97|5752.97|5752.97|0
1742907520000|2025-03-25 12:58:40|5753.11|5753.11|5753.7|5753.7|5753.7|5753.7|5753.11|5753.11|0
1742907530000|2025-03-25 12:58:50|5754.1|5754.1|5753.96|5753.96|5754.1|5754.1|5753.96|5753.96|0
1742907540000|2025-03-25 12:59:00|5753.78|5753.78|5754.11|5754.11|5754.11|5754.11|5753.78|5753.78|0
1742907550000|2025-03-25 12:59:10|5754.43|5754.43|5755.07|5755.07|5755.07|5755.07|5754.43|5754.43|0
1742907560000|2025-03-25 12:59:20|5755.33|5755.33|5755.42|5755.42|5755.42|5755.42|5755.28|5755.28|0
1742907570000|2025-03-25 12:59:30|5755.43|5755.43|5755.44|5755.44|5755.44|5755.44|5755.43|5755.43|0
1742907590000|2025-03-25 12:59:50|5755.58|5755.58|5755.58|5755.58|5755.58|5755.58|5755.58|5755.58|0
1742907600000|2025-03-25 13:00:00|5755.35|5755.35|5755.75|5755.75|5755.75|5755.75|5755.35|5755.35|0
1742907610000|2025-03-25 13:00:10|5755.62|5755.62|5755.62|5755.62|5755.62|5755.62|5755.62|5755.62|0
1742907640000|2025-03-25 13:00:40|5755.48|5755.48|5755.48|5755.48|5755.48|5755.48|5755.48|5755.48|0
1742907660000|2025-03-25 13:01:00|5755.16|5755.16|5754.36|5754.36|5755.16|5755.16|5754.18|5754.18|0
1742907670000|2025-03-25 13:01:10|5754.63|5754.63|5755.22|5755.22|5755.35|5755.35|5754.63|5754.63|0
1742907720000|2025-03-25 13:02:00|5755.35|5755.35|5755.81|5755.81|5755.81|5755.81|5755.35|5755.35|0
1742907730000|2025-03-25 13:02:10|5756|5756|5756|5756|5756|5756|5756|5756|0
1742907740000|2025-03-25 13:02:20|5755.95|5755.95|5755.68|5755.68|5755.95|5755.95|5755.68|5755.68|0
1742907750000|2025-03-25 13:02:30|5755.81|5755.81|5755.81|5755.81|5755.94|5755.94|5755.81|5755.81|0
1742907780000|2025-03-25 13:03:00|5755.94|5755.94|5756.14|5756.14|5756.14|5756.14|5755.81|5755.81|0
1742907790000|2025-03-25 13:03:10|5756.47|5756.47|5756.47|5756.47|5756.47|5756.47|5756.47|5756.47|0
1742907800000|2025-03-25 13:03:20|5756.73|5756.73|5757.71|5757.71|5757.71|5757.71|5756.73|5756.73|0
1742907810000|2025-03-25 13:03:30|5757.58|5757.58|5757.25|5757.25|5757.58|5757.58|5757.25|5757.25|0
1742907820000|2025-03-25 13:03:40|5756.98|5756.98|5756.98|5756.98|5756.98|5756.98|5756.98|5756.98|0
1742907830000|2025-03-25 13:03:50|5756.26|5756.26|5756.53|5756.53|5756.53|5756.53|5756.26|5756.26|0
1742907850000|2025-03-25 13:04:10|5756.4|5756.4|5756.37|5756.37|5756.4|5756.4|5756.37|5756.37|0
1742907860000|2025-03-25 13:04:20|5756.38|5756.38|5756.39|5756.39|5756.39|5756.39|5756.38|5756.38|0
1742907890000|2025-03-25 13:04:50|5756.17|5756.17|5756.3|5756.3|5756.3|5756.3|5756.17|5756.17|0
1742907900000|2025-03-25 13:05:00|5756.7|5756.7|5756.57|5756.57|5756.7|5756.7|5756.57|5756.57|0
1742907910000|2025-03-25 13:05:10|5756.43|5756.43|5756.44|5756.44|5756.44|5756.44|5756.43|5756.43|0
1742907920000|2025-03-25 13:05:20|5756.26|5756.26|5756.12|5756.12|5756.26|5756.26|5756.12|5756.12|0
1742907930000|2025-03-25 13:05:30|5755.99|5755.99|5754.55|5754.55|5755.99|5755.99|5754.55|5754.55|0
1742907940000|2025-03-25 13:05:40|5754.1|5754.1|5753.32|5753.32|5754.1|5754.1|5753.32|5753.32|0
1742907950000|2025-03-25 13:05:50|5753.65|5753.65|5753.65|5753.65|5753.65|5753.65|5753.65|5753.65|0
1742907960000|2025-03-25 13:06:00|5753.38|5753.38|5752.93|5752.93|5753.38|5753.38|5752.93|5752.93|0
1742907980000|2025-03-25 13:06:20|5752.88|5752.88|5753.11|5753.11|5753.11|5753.11|5752.88|5752.88|0
1742907990000|2025-03-25 13:06:30|5753.24|5753.24|5752.97|5752.97|5753.24|5753.24|5752.97|5752.97|0
1742908020000|2025-03-25 13:07:00|5752.96|5752.96|5752.96|5752.96|5752.96|5752.96|5752.96|5752.96|0
1742908040000|2025-03-25 13:07:20|5753.09|5753.09|5753.23|5753.23|5753.23|5753.23|5753.09|5753.09|0
1742908050000|2025-03-25 13:07:30|5752.9|5752.9|5752.9|5752.9|5752.9|5752.9|5752.9|5752.9|0
1742908070000|2025-03-25 13:07:50|5752.77|5752.77|5752.77|5752.77|5752.77|5752.77|5752.77|5752.77|0
1742908080000|2025-03-25 13:08:00|5753.08|5753.08|5753.08|5753.08|5753.08|5753.08|5753.08|5753.08|0
1742908090000|2025-03-25 13:08:10|5752.95|5752.95|5752.95|5752.95|5752.95|5752.95|5752.95|5752.95|0
1742908100000|2025-03-25 13:08:20|5752.62|5752.62|5752.62|5752.62|5752.62|5752.62|5752.62|5752.62|0
1742908120000|2025-03-25 13:08:40|5752.64|5752.64|5752.64|5752.64|5752.64|5752.64|5752.64|5752.64|0
1742908130000|2025-03-25 13:08:50|5752.5|5752.5|5752.5|5752.5|5752.77|5752.77|5752.5|5752.5|0
1742908150000|2025-03-25 13:09:10|5752.83|5752.83|5752.81|5752.81|5752.94|5752.94|5752.81|5752.81|0
1742908160000|2025-03-25 13:09:20|5753.13|5753.13|5753.13|5753.13|5753.13|5753.13|5753.13|5753.13|0
1742908170000|2025-03-25 13:09:30|5752.81|5752.81|5752.81|5752.81|5752.81|5752.81|5752.81|5752.81|0
1742908180000|2025-03-25 13:09:40|5753.2|5753.2|5753.2|5753.2|5753.2|5753.2|5753.2|5753.2|0
1742908200000|2025-03-25 13:10:00|5753.15|5753.15|5753.56|5753.56|5753.56|5753.56|5753.15|5753.15|0
1742908210000|2025-03-25 13:10:10|5753.69|5753.69|5753.69|5753.69|5753.69|5753.69|5753.69|5753.69|0
1742908220000|2025-03-25 13:10:20|5753.42|5753.42|5753.42|5753.42|5753.42|5753.42|5753.42|5753.42|0
1742908230000|2025-03-25 13:10:30|5753.56|5753.56|5753.56|5753.56|5753.56|5753.56|5753.56|5753.56|0
1742908240000|2025-03-25 13:10:40|5753.88|5753.88|5754.02|5754.02|5754.02|5754.02|5753.88|5753.88|0
1742908250000|2025-03-25 13:10:50|5754.35|5754.35|5754.61|5754.61|5754.61|5754.61|5754.35|5754.35|0
1742908270000|2025-03-25 13:11:10|5754.48|5754.48|5753.75|5753.75|5754.48|5754.48|5753.48|5753.48|0
1742908300000|2025-03-25 13:11:40|5753.73|5753.73|5753.73|5753.73|5753.73|5753.73|5753.73|5753.73|0
1742908310000|2025-03-25 13:11:50|5753.91|5753.91|5753.77|5753.77|5753.91|5753.91|5753.77|5753.77|0
1742908330000|2025-03-25 13:12:10|5753.45|5753.45|5753.31|5753.31|5753.45|5753.45|5753.18|5753.18|0
1742908360000|2025-03-25 13:12:40|5752.99|5752.99|5753.05|5753.05|5753.05|5753.05|5752.99|5752.99|0
1742908370000|2025-03-25 13:12:50|5753.03|5753.03|5753.06|5753.06|5753.06|5753.06|5753.03|5753.03|0
1742908380000|2025-03-25 13:13:00|5752.93|5752.93|5752.47|5752.47|5752.93|5752.93|5752.47|5752.47|0
1742908420000|2025-03-25 13:13:40|5752.6|5752.6|5752.46|5752.46|5752.6|5752.6|5752.46|5752.46|0
1742908430000|2025-03-25 13:13:50|5752.14|5752.14|5752.14|5752.14|5752.14|5752.14|5752.14|5752.14|0
1742908440000|2025-03-25 13:14:00|5751.95|5751.95|5751.31|5751.31|5751.95|5751.95|5751.31|5751.31|0
1742908450000|2025-03-25 13:14:10|5750.82|5750.82|5751.06|5751.06|5751.11|5751.11|5750.78|5750.78|0
1742908460000|2025-03-25 13:14:20|5750.4|5750.4|5750.08|5750.08|5750.4|5750.4|5750.08|5750.08|0
1742908490000|2025-03-25 13:14:50|5750.21|5750.21|5750.34|5750.34|5750.34|5750.34|5750.21|5750.21|0
1742908500000|2025-03-25 13:15:00|5750.67|5750.67|5750.67|5750.67|5750.67|5750.67|5750.67|5750.67|0
1742908510000|2025-03-25 13:15:10|5750.4|5750.4|5750.34|5750.34|5750.67|5750.67|5750.34|5750.34|0
1742908520000|2025-03-25 13:15:20|5750.21|5750.21|5750.21|5750.21|5750.21|5750.21|5750.21|5750.21|0
1742908530000|2025-03-25 13:15:30|5750.25|5750.25|5750.58|5750.58|5750.58|5750.58|5750.25|5750.25|0
1742908540000|2025-03-25 13:15:40|5750.36|5750.36|5750.36|5750.36|5750.36|5750.36|5750.36|5750.36|0
1742908550000|2025-03-25 13:15:50|5750.33|5750.33|5750.33|5750.33|5750.33|5750.33|5750.33|5750.33|0
1742908580000|2025-03-25 13:16:20|5750.2|5750.2|5750.07|5750.07|5750.2|5750.2|5750.07|5750.07|0
1742908640000|2025-03-25 13:17:20|5750.72|5750.72|5750.72|5750.72|5750.72|5750.72|5750.72|5750.72|0
1742908670000|2025-03-25 13:17:50|5751.05|5751.05|5752.13|5752.13|5752.13|5752.13|5751.05|5751.05|0
1742908700000|2025-03-25 13:18:20|5752|5752|5752|5752|5752|5752|5752|5752|0
1742908710000|2025-03-25 13:18:30|5752.65|5752.65|5752.65|5752.65|5752.65|5752.65|5752.65|5752.65|0
1742908720000|2025-03-25 13:18:40|5752|5752|5752|5752|5752|5752|5752|5752|0
1742908730000|2025-03-25 13:18:50|5751.73|5751.73|5751.73|5751.73|5751.73|5751.73|5751.73|5751.73|0
1742908740000|2025-03-25 13:19:00|5752.13|5752.13|5751.86|5751.86|5752.13|5752.13|5751.86|5751.86|0
1742908780000|2025-03-25 13:19:40|5751.54|5751.54|5751.27|5751.27|5751.54|5751.54|5751.27|5751.27|0
1742908800000|2025-03-25 13:20:00|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|0
1742908810000|2025-03-25 13:20:10|5751.76|5751.76|5751.76|5751.76|5751.76|5751.76|5751.76|5751.76|0
1742908830000|2025-03-25 13:20:30|5752.09|5752.09|5752.09|5752.09|5752.09|5752.09|5752.09|5752.09|0
1742908850000|2025-03-25 13:20:50|5752.75|5752.75|5752.75|5752.75|5752.75|5752.75|5752.75|5752.75|0
1742908860000|2025-03-25 13:21:00|5752.93|5752.93|5752.93|5752.93|5752.93|5752.93|5752.93|5752.93|0
1742908870000|2025-03-25 13:21:10|5753.26|5753.26|5752.93|5752.93|5753.26|5753.26|5752.93|5752.93|0
1742908890000|2025-03-25 13:21:30|5752.6|5752.6|5752.6|5752.6|5752.6|5752.6|5752.6|5752.6|0
1742908900000|2025-03-25 13:21:40|5752.47|5752.47|5752.34|5752.34|5752.47|5752.47|5752.34|5752.34|0
1742908910000|2025-03-25 13:21:50|5752.21|5752.21|5752.07|5752.07|5752.21|5752.21|5752.07|5752.07|0
1742908940000|2025-03-25 13:22:20|5751.93|5751.93|5751.93|5751.93|5751.93|5751.93|5751.93|5751.93|0
1742908970000|2025-03-25 13:22:50|5752.86|5752.86|5752.73|5752.73|5752.86|5752.86|5752.73|5752.73|0
1742908980000|2025-03-25 13:23:00|5752.95|5752.95|5753.28|5753.28|5753.4|5753.4|5752.95|5752.95|0
1742908990000|2025-03-25 13:23:10|5753.23|5753.23|5753.88|5753.88|5753.88|5753.88|5753.23|5753.23|0
1742909000000|2025-03-25 13:23:20|5753.56|5753.56|5753.56|5753.56|5753.56|5753.56|5753.56|5753.56|0
1742909020000|2025-03-25 13:23:40|5753.53|5753.53|5753.53|5753.53|5753.53|5753.53|5753.53|5753.53|0
1742909030000|2025-03-25 13:23:50|5753.27|5753.27|5753.27|5753.27|5753.27|5753.27|5753.27|5753.27|0
1742909040000|2025-03-25 13:24:00|5753.4|5753.4|5753.4|5753.4|5753.4|5753.4|5753.4|5753.4|0
1742909050000|2025-03-25 13:24:10|5753.27|5753.27|5753.53|5753.53|5753.53|5753.53|5753.27|5753.27|0
1742909060000|2025-03-25 13:24:20|5753.86|5753.86|5753.86|5753.86|5753.86|5753.86|5753.86|5753.86|0
1742909070000|2025-03-25 13:24:30|5754.19|5754.19|5754.19|5754.19|5754.19|5754.19|5754.19|5754.19|0
1742909080000|2025-03-25 13:24:40|5753.86|5753.86|5753.72|5753.72|5753.86|5753.86|5753.72|5753.72|0
1742909090000|2025-03-25 13:24:50|5753.5|5753.5|5753.55|5753.55|5753.55|5753.55|5753.45|5753.45|0
1742909100000|2025-03-25 13:25:00|5753.82|5753.82|5753.69|5753.69|5753.82|5753.82|5753.69|5753.69|0
1742909120000|2025-03-25 13:25:20|5753.55|5753.55|5753.55|5753.55|5753.55|5753.55|5753.55|5753.55|0
1742909130000|2025-03-25 13:25:30|5753.29|5753.29|5753.29|5753.29|5753.29|5753.29|5753.29|5753.29|0
1742909140000|2025-03-25 13:25:40|5753.42|5753.42|5753.29|5753.29|5753.42|5753.42|5753.29|5753.29|0
1742909190000|2025-03-25 13:26:30|5752.96|5752.96|5752.96|5752.96|5752.96|5752.96|5752.96|5752.96|0
1742909200000|2025-03-25 13:26:40|5752.83|5752.83|5752.83|5752.83|5752.96|5752.96|5752.83|5752.83|0
1742909210000|2025-03-25 13:26:50|5752.6|5752.6|5752.6|5752.6|5752.6|5752.6|5752.47|5752.47|0
1742909220000|2025-03-25 13:27:00|5752.73|5752.73|5752.73|5752.73|5752.73|5752.73|5752.73|5752.73|0
1742909240000|2025-03-25 13:27:20|5753.06|5753.06|5752.93|5752.93|5753.06|5753.06|5752.93|5752.93|0
1742909260000|2025-03-25 13:27:40|5752.27|5752.27|5752.27|5752.27|5752.27|5752.27|5752.27|5752.27|0
1742909280000|2025-03-25 13:28:00|5752.01|5752.01|5752.01|5752.01|5752.01|5752.01|5752.01|5752.01|0
1742909310000|2025-03-25 13:28:30|5752.33|5752.33|5752.47|5752.47|5752.47|5752.47|5752.33|5752.33|0
1742909320000|2025-03-25 13:28:40|5752.73|5752.73|5752.73|5752.73|5752.73|5752.73|5752.73|5752.73|0
1742909330000|2025-03-25 13:28:50|5753|5753|5754.12|5754.12|5754.12|5754.12|5753|5753|0
1742909350000|2025-03-25 13:29:10|5753.86|5753.86|5754.36|5754.36|5754.36|5754.36|5753.86|5753.86|0
1742909360000|2025-03-25 13:29:20|5754.04|5754.04|5753.63|5753.63|5754.04|5754.04|5753.63|5753.63|0
1742909370000|2025-03-25 13:29:30|5753.77|5753.77|5753.9|5753.9|5754.03|5754.03|5753.77|5753.77|0
1742909380000|2025-03-25 13:29:40|5754.04|5754.04|5754.04|5754.04|5754.04|5754.04|5754.04|5754.04|0
1742909390000|2025-03-25 13:29:50|5754.03|5754.03|5755.73|5755.73|5755.73|5755.73|5754.03|5754.03|0
1742909400000|2025-03-25 13:30:00|5756.26|5756.26|5756.99|5756.99|5757.97|5757.97|5755.54|5755.54|0
1742909410000|2025-03-25 13:30:10|5756.66|5756.66|5757.12|5757.12|5757.45|5757.45|5756.2|5756.2|0
1742909420000|2025-03-25 13:30:20|5757.45|5757.45|5759.19|5759.19|5759.19|5759.19|5757.45|5757.45|0
1742909430000|2025-03-25 13:30:30|5759.33|5759.33|5760.31|5760.31|5760.31|5760.31|5759.33|5759.33|0
1742909440000|2025-03-25 13:30:40|5760.48|5760.48|5760.01|5760.01|5760.66|5760.66|5760.01|5760.01|0
1742909450000|2025-03-25 13:30:50|5759.68|5759.68|5759.68|5759.68|5759.68|5759.68|5759.68|5759.68|0
1742909460000|2025-03-25 13:31:00|5759.82|5759.82|5759.43|5759.43|5759.82|5759.82|5758.45|5758.45|0
1742909470000|2025-03-25 13:31:10|5759.56|5759.56|5759.5|5759.5|5759.56|5759.56|5758.37|5758.37|0
1742909480000|2025-03-25 13:31:20|5759.82|5759.82|5759.96|5759.96|5759.96|5759.96|5759.82|5759.82|0
1742909490000|2025-03-25 13:31:30|5760.23|5760.23|5760.56|5760.56|5760.69|5760.69|5760.23|5760.23|0
1742909500000|2025-03-25 13:31:40|5760.23|5760.23|5760.23|5760.23|5760.56|5760.56|5759.9|5759.9|0
1742909510000|2025-03-25 13:31:50|5759.96|5759.96|5759.63|5759.63|5759.96|5759.96|5759.63|5759.63|0
1742909520000|2025-03-25 13:32:00|5759.45|5759.45|5762.31|5762.31|5762.31|5762.31|5759.45|5759.45|0
1742909530000|2025-03-25 13:32:10|5762.05|5762.05|5762.3|5762.3|5763.29|5763.29|5762.04|5762.04|0
1742909540000|2025-03-25 13:32:20|5762.17|5762.17|5762.17|5762.17|5762.44|5762.44|5762.04|5762.04|0
1742909550000|2025-03-25 13:32:30|5762.31|5762.31|5761.98|5761.98|5762.31|5762.31|5761.71|5761.71|0
1742909560000|2025-03-25 13:32:40|5761.85|5761.85|5762.51|5762.51|5762.51|5762.51|5761.85|5761.85|0
1742909570000|2025-03-25 13:32:50|5762.38|5762.38|5762.71|5762.71|5762.71|5762.71|5762.25|5762.25|0
1742909580000|2025-03-25 13:33:00|5762.84|5762.84|5762.84|5762.84|5763.17|5763.17|5762.71|5762.71|0
1742909590000|2025-03-25 13:33:10|5762.71|5762.71|5763.55|5763.55|5763.55|5763.55|5761.98|5761.98|0
1742909600000|2025-03-25 13:33:20|5763.42|5763.42|5763.04|5763.04|5763.42|5763.42|5762.39|5762.39|0
1742909610000|2025-03-25 13:33:30|5763.44|5763.44|5763.36|5763.36|5764.22|5764.22|5763.36|5763.36|0
1742909620000|2025-03-25 13:33:40|5763.09|5763.09|5761.91|5761.91|5763.09|5763.09|5761.78|5761.78|0
1742909630000|2025-03-25 13:33:50|5762.14|5762.14|5761.37|5761.37|5762.14|5762.14|5761.37|5761.37|0
1742909640000|2025-03-25 13:34:00|5761.64|5761.64|5761.68|5761.68|5761.9|5761.9|5761.64|5761.64|0
1742909650000|2025-03-25 13:34:10|5762.01|5762.01|5762.01|5762.01|5762.14|5762.14|5761.74|5761.74|0
1742909660000|2025-03-25 13:34:20|5762.06|5762.06|5762.46|5762.46|5762.46|5762.46|5762.06|5762.06|0
1742909670000|2025-03-25 13:34:30|5762.6|5762.6|5763.8|5763.8|5763.8|5763.8|5762.6|5762.6|0
1742909680000|2025-03-25 13:34:40|5763.93|5763.93|5763.91|5763.91|5764.89|5764.89|5763.6|5763.6|0
1742909690000|2025-03-25 13:34:50|5763.38|5763.38|5763.38|5763.38|5763.71|5763.71|5763.38|5763.38|0
1742909700000|2025-03-25 13:35:00|5763.11|5763.11|5759.58|5759.58|5763.11|5763.11|5759.32|5759.32|0
1742909710000|2025-03-25 13:35:10|5759.72|5759.72|5758.66|5758.66|5759.72|5759.72|5758.44|5758.44|0
1742909720000|2025-03-25 13:35:20|5759.07|5759.07|5758.9|5758.9|5759.29|5759.29|5758.9|5758.9|0
1742909730000|2025-03-25 13:35:30|5758.67|5758.67|5758.49|5758.49|5758.67|5758.67|5758.49|5758.49|0
1742909740000|2025-03-25 13:35:40|5758.26|5758.26|5757.4|5757.4|5758.26|5758.26|5757.4|5757.4|0
1742909750000|2025-03-25 13:35:50|5757.54|5757.54|5757.44|5757.44|5757.57|5757.57|5757.44|5757.44|0
1742909770000|2025-03-25 13:36:10|5757.5|5757.5|5757.5|5757.5|5757.5|5757.5|5757.5|5757.5|0
1742909780000|2025-03-25 13:36:20|5757.83|5757.83|5757.28|5757.28|5757.83|5757.83|5757.28|5757.28|0
1742909790000|2025-03-25 13:36:30|5757.14|5757.14|5756.41|5756.41|5757.14|5757.14|5756.41|5756.41|0
1742909800000|2025-03-25 13:36:40|5756.28|5756.28|5757.34|5757.34|5757.99|5757.99|5756.28|5756.28|0
1742909810000|2025-03-25 13:36:50|5757.01|5757.01|5757.47|5757.47|5757.47|5757.47|5757.01|5757.01|0
1742909820000|2025-03-25 13:37:00|5757.34|5757.34|5756.98|5756.98|5757.34|5757.34|5756.98|5756.98|0
1742909830000|2025-03-25 13:37:10|5756.76|5756.76|5759.23|5759.23|5760.03|5760.03|5756.76|5756.76|0
1742909840000|2025-03-25 13:37:20|5758.58|5758.58|5757.92|5757.92|5758.58|5758.58|5757.92|5757.92|0
1742909850000|2025-03-25 13:37:30|5757.7|5757.7|5757.7|5757.7|5757.7|5757.7|5757.7|5757.7|0
1742909860000|2025-03-25 13:37:40|5757.51|5757.51|5756.46|5756.46|5757.51|5757.51|5756.46|5756.46|0
1742909870000|2025-03-25 13:37:50|5756.32|5756.32|5756.19|5756.19|5756.32|5756.32|5756.19|5756.19|0
1742909880000|2025-03-25 13:38:00|5755.93|5755.93|5755.93|5755.93|5755.93|5755.93|5755.93|5755.93|0
1742909890000|2025-03-25 13:38:10|5756.26|5756.26|5756.13|5756.13|5756.26|5756.26|5756.13|5756.13|0
1742909900000|2025-03-25 13:38:20|5755.53|5755.53|5755.49|5755.49|5755.53|5755.53|5755.31|5755.31|0
1742909910000|2025-03-25 13:38:30|5755.36|5755.36|5755.62|5755.62|5755.62|5755.62|5755.36|5755.36|0
1742909920000|2025-03-25 13:38:40|5756.6|5756.6|5756.93|5756.93|5756.93|5756.93|5756.6|5756.6|0
1742909930000|2025-03-25 13:38:50|5755.95|5755.95|5755.95|5755.95|5755.95|5755.95|5755.95|5755.95|0
1742909940000|2025-03-25 13:39:00|5755.99|5755.99|5755.99|5755.99|5755.99|5755.99|5755.99|5755.99|0
1742909950000|2025-03-25 13:39:10|5756.13|5756.13|5756.13|5756.13|5756.13|5756.13|5756.13|5756.13|0
1742909960000|2025-03-25 13:39:20|5756.35|5756.35|5756.54|5756.54|5757.34|5757.34|5756.35|5756.35|0
1742909970000|2025-03-25 13:39:30|5756.22|5756.22|5755.89|5755.89|5756.22|5756.22|5755.89|5755.89|0
1742909990000|2025-03-25 13:39:50|5755.62|5755.62|5755.62|5755.62|5755.76|5755.76|5755.62|5755.62|0
1742910000000|2025-03-25 13:40:00|5755.29|5755.29|5753.38|5753.38|5755.29|5755.29|5753.05|5753.05|0
1742910010000|2025-03-25 13:40:10|5754.04|5754.04|5754.04|5754.04|5754.04|5754.04|5754.04|5754.04|0
1742910020000|2025-03-25 13:40:20|5755.02|5755.02|5755.02|5755.02|5755.02|5755.02|5755.02|5755.02|0
1742910030000|2025-03-25 13:40:30|5754.36|5754.36|5754.28|5754.28|5755.2|5755.2|5754.28|5754.28|0
1742910040000|2025-03-25 13:40:40|5754.01|5754.01|5753.36|5753.36|5754.01|5754.01|5753.36|5753.36|0
1742910050000|2025-03-25 13:40:50|5754.34|5754.34|5754.56|5754.56|5754.56|5754.56|5754.34|5754.34|0
1742910060000|2025-03-25 13:41:00|5754.23|5754.23|5755.11|5755.11|5755.15|5755.15|5754.23|5754.23|0
1742910070000|2025-03-25 13:41:10|5754.98|5754.98|5753.86|5753.86|5754.98|5754.98|5753.86|5753.86|0
1742910080000|2025-03-25 13:41:20|5753.89|5753.89|5755.24|5755.24|5755.24|5755.24|5753.86|5753.86|0
1742910090000|2025-03-25 13:41:30|5755.51|5755.51|5756.03|5756.03|5756.17|5756.17|5755.38|5755.38|0
1742910110000|2025-03-25 13:41:50|5755.43|5755.43|5755.34|5755.34|5755.43|5755.43|5755.3|5755.3|0
1742910120000|2025-03-25 13:42:00|5755.67|5755.67|5755.99|5755.99|5756.65|5756.65|5755.67|5755.67|0
1742910130000|2025-03-25 13:42:10|5756.13|5756.13|5755.47|5755.47|5756.13|5756.13|5755.47|5755.47|0
1742910140000|2025-03-25 13:42:20|5754.94|5754.94|5754.94|5754.94|5754.94|5754.94|5754.94|5754.94|0
1742910150000|2025-03-25 13:42:30|5755.27|5755.27|5755.27|5755.27|5755.27|5755.27|5755.27|5755.27|0
1742910160000|2025-03-25 13:42:40|5755.54|5755.54|5756.12|5756.12|5756.12|5756.12|5755.4|5755.4|0
1742910170000|2025-03-25 13:42:50|5755.85|5755.85|5755.99|5755.99|5756.25|5756.25|5755.85|5755.85|0
1742910180000|2025-03-25 13:43:00|5756.65|5756.65|5755.97|5755.97|5756.65|5756.65|5755.97|5755.97|0
1742910190000|2025-03-25 13:43:10|5755.65|5755.65|5756.3|5756.3|5756.3|5756.3|5755.65|5755.65|0
1742910200000|2025-03-25 13:43:20|5756.44|5756.44|5755.11|5755.11|5756.44|5756.44|5755.11|5755.11|0
1742910210000|2025-03-25 13:43:30|5756.74|5756.74|5757.59|5757.59|5757.72|5757.72|5756.41|5756.41|0
1742910220000|2025-03-25 13:43:40|5757.81|5757.81|5756.01|5756.01|5758.14|5758.14|5756.01|5756.01|0
1742910230000|2025-03-25 13:43:50|5757.32|5757.32|5757.33|5757.33|5757.33|5757.33|5757.32|5757.32|0
1742910240000|2025-03-25 13:44:00|5756.68|5756.68|5756.41|5756.41|5757.33|5757.33|5756.41|5756.41|0
1742910250000|2025-03-25 13:44:10|5756.95|5756.95|5757.54|5757.54|5757.81|5757.81|5756.95|5756.95|0
1742910260000|2025-03-25 13:44:20|5757.77|5757.77|5758.07|5758.07|5758.1|5758.1|5757.77|5757.77|0
1742910270000|2025-03-25 13:44:30|5758.05|5758.05|5758.24|5758.24|5758.78|5758.78|5758.05|5758.05|0
1742910280000|2025-03-25 13:44:40|5758.37|5758.37|5758.37|5758.37|5758.37|5758.37|5758.37|5758.37|0
1742910290000|2025-03-25 13:44:50|5758.24|5758.24|5758.37|5758.37|5758.37|5758.37|5758.24|5758.24|0
1742910300000|2025-03-25 13:45:00|5758.23|5758.23|5758.23|5758.23|5758.23|5758.23|5758.23|5758.23|0
1742910310000|2025-03-25 13:45:10|5757.9|5757.9|5758.31|5758.31|5758.31|5758.31|5757.9|5757.9|0
1742910320000|2025-03-25 13:45:20|5758.96|5758.96|5759.51|5759.51|5759.51|5759.51|5758.96|5758.96|0
1742910330000|2025-03-25 13:45:30|5759.5|5759.5|5759.5|5759.5|5759.5|5759.5|5759.5|5759.5|0
1742910340000|2025-03-25 13:45:40|5759.32|5759.32|5759.32|5759.32|5759.32|5759.32|5759.32|5759.32|0
1742910350000|2025-03-25 13:45:50|5759.19|5759.19|5759.56|5759.56|5759.56|5759.56|5759.05|5759.05|0
1742910360000|2025-03-25 13:46:00|5759.83|5759.83|5762.1|5762.1|5762.1|5762.1|5759.83|5759.83|0
1742910370000|2025-03-25 13:46:10|5761.45|5761.45|5761.12|5761.12|5761.45|5761.45|5761.12|5761.12|0
1742910380000|2025-03-25 13:46:20|5761.26|5761.26|5761.91|5761.91|5762.24|5762.24|5761.26|5761.26|0
1742910390000|2025-03-25 13:46:30|5762.57|5762.57|5762.53|5762.53|5762.57|5762.57|5761.26|5761.26|0
1742910400000|2025-03-25 13:46:40|5762.8|5762.8|5762.64|5762.64|5762.8|5762.8|5762.64|5762.64|0
1742910410000|2025-03-25 13:46:50|5763.05|5763.05|5764.09|5764.09|5764.39|5764.39|5763.05|5763.05|0
1742910420000|2025-03-25 13:47:00|5764.31|5764.31|5765.56|5765.56|5766.15|5766.15|5764.31|5764.31|0
1742910430000|2025-03-25 13:47:10|5766.06|5766.06|5768.17|5768.17|5768.17|5768.17|5766.06|5766.06|0
1742910440000|2025-03-25 13:47:20|5768.49|5768.49|5767.94|5767.94|5768.49|5768.49|5767.94|5767.94|0
1742910450000|2025-03-25 13:47:30|5767.76|5767.76|5767.94|5767.94|5768.27|5768.27|5767.76|5767.76|0
1742910460000|2025-03-25 13:47:40|5767.81|5767.81|5769.27|5769.27|5769.27|5769.27|5767.81|5767.81|0
1742910470000|2025-03-25 13:47:50|5768.61|5768.61|5769.27|5769.27|5769.74|5769.74|5768.29|5768.29|0
1742910480000|2025-03-25 13:48:00|5769.59|5769.59|5769.59|5769.59|5770.57|5770.57|5769.59|5769.59|0
1742910490000|2025-03-25 13:48:10|5770.25|5770.25|5769.1|5769.1|5770.25|5770.25|5769.1|5769.1|0
1742910500000|2025-03-25 13:48:20|5768.45|5768.45|5767.73|5767.73|5769.95|5769.95|5767.26|5767.26|0
1742910510000|2025-03-25 13:48:30|5766.22|5766.22|5764.76|5764.76|5766.22|5766.22|5764.76|5764.76|0
1742910520000|2025-03-25 13:48:40|5764.63|5764.63|5764.96|5764.96|5765.09|5765.09|5764.63|5764.63|0
1742910530000|2025-03-25 13:48:50|5764.3|5764.3|5763.47|5763.47|5764.3|5764.3|5763.42|5763.42|0
1742910540000|2025-03-25 13:49:00|5763.79|5763.79|5762.41|5762.41|5764.45|5764.45|5762.15|5762.15|0
1742910550000|2025-03-25 13:49:10|5762.09|5762.09|5760.98|5760.98|5762.09|5762.09|5760.75|5760.75|0
1742910560000|2025-03-25 13:49:20|5761.02|5761.02|5760.58|5760.58|5761.31|5761.31|5760.25|5760.25|0
1742910570000|2025-03-25 13:49:30|5760.56|5760.56|5760.08|5760.08|5760.56|5760.56|5760.08|5760.08|0
1742910580000|2025-03-25 13:49:40|5759.72|5759.72|5757.88|5757.88|5760.04|5760.04|5757.88|5757.88|0
1742910590000|2025-03-25 13:49:50|5757.23|5757.23|5756.96|5756.96|5758.41|5758.41|5756.96|5756.96|0
1742910600000|2025-03-25 13:50:00|5756.31|5756.31|5756.76|5756.76|5757.17|5757.17|5755.53|5755.53|0
1742910610000|2025-03-25 13:50:10|5756.72|5756.72|5755.44|5755.44|5756.74|5756.74|5755.13|5755.13|0
1742910620000|2025-03-25 13:50:20|5755.46|5755.46|5754.5|5754.5|5755.92|5755.92|5754.5|5754.5|0
1742910630000|2025-03-25 13:50:30|5753.83|5753.83|5753.51|5753.51|5753.83|5753.83|5753.5|5753.5|0
1742910640000|2025-03-25 13:50:40|5753.77|5753.77|5753.83|5753.83|5755.14|5755.14|5753.17|5753.17|0
1742910650000|2025-03-25 13:50:50|5754.15|5754.15|5756.17|5756.17|5756.17|5756.17|5754.02|5754.02|0
1742910660000|2025-03-25 13:51:00|5755.84|5755.84|5755.65|5755.65|5756.17|5756.17|5755.33|5755.33|0
1742910670000|2025-03-25 13:51:10|5755.32|5755.32|5755.65|5755.65|5755.98|5755.98|5755.32|5755.32|0
1742910680000|2025-03-25 13:51:20|5755.87|5755.87|5756.36|5756.36|5756.36|5756.36|5755.77|5755.77|0
1742910690000|2025-03-25 13:51:30|5756.59|5756.59|5757.61|5757.61|5757.81|5757.81|5756.21|5756.21|0
1742910700000|2025-03-25 13:51:40|5756.31|5756.31|5755.12|5755.12|5756.31|5756.31|5755.12|5755.12|0
1742910710000|2025-03-25 13:51:50|5755.25|5755.25|5755.48|5755.48|5755.48|5755.48|5755.25|5755.25|0
1742910720000|2025-03-25 13:52:00|5755.81|5755.81|5756.44|5756.44|5756.44|5756.44|5755.46|5755.46|0
1742910730000|2025-03-25 13:52:10|5756.12|5756.12|5755.66|5755.66|5756.12|5756.12|5755.66|5755.66|0
1742910740000|2025-03-25 13:52:20|5755.33|5755.33|5756.05|5756.05|5756.05|5756.05|5755.33|5755.33|0
1742910750000|2025-03-25 13:52:30|5756.46|5756.46|5757.3|5757.3|5757.3|5757.3|5756.46|5756.46|0
1742910760000|2025-03-25 13:52:40|5757.95|5757.95|5758.28|5758.28|5758.28|5758.28|5757.95|5757.95|0
1742910770000|2025-03-25 13:52:50|5758.42|5758.42|5758.95|5758.95|5758.95|5758.95|5758.42|5758.42|0
1742910780000|2025-03-25 13:53:00|5759.13|5759.13|5759.13|5759.13|5759.78|5759.78|5759.13|5759.13|0
1742910790000|2025-03-25 13:53:10|5759.78|5759.78|5760.38|5760.38|5760.38|5760.38|5759.78|5759.78|0
1742910800000|2025-03-25 13:53:20|5759.73|5759.73|5760.38|5760.38|5760.38|5760.38|5759.73|5759.73|0
1742910810000|2025-03-25 13:53:30|5760.25|5760.25|5759.46|5759.46|5760.25|5760.25|5759.46|5759.46|0
1742910820000|2025-03-25 13:53:40|5760.44|5760.44|5760.12|5760.12|5760.44|5760.44|5760.12|5760.12|0
1742910830000|2025-03-25 13:53:50|5760.44|5760.44|5760.44|5760.44|5760.44|5760.44|5760.44|5760.44|0
1742910840000|2025-03-25 13:54:00|5760.71|5760.71|5760.84|5760.84|5760.84|5760.84|5760.71|5760.71|0
1742910850000|2025-03-25 13:54:10|5761.17|5761.17|5760.97|5760.97|5761.3|5761.3|5760.97|5760.97|0
1742910870000|2025-03-25 13:54:30|5760.38|5760.38|5759.98|5759.98|5760.38|5760.38|5759.98|5759.98|0
1742910890000|2025-03-25 13:54:50|5759.84|5759.84|5759.52|5759.52|5759.84|5759.84|5759.52|5759.52|0
1742910900000|2025-03-25 13:55:00|5759.34|5759.34|5758.57|5758.57|5759.34|5759.34|5758.44|5758.44|0
1742910920000|2025-03-25 13:55:20|5758.3|5758.3|5758.3|5758.3|5758.3|5758.3|5758.3|5758.3|0
1742910930000|2025-03-25 13:55:30|5758.57|5758.57|5758.7|5758.7|5758.7|5758.7|5758.57|5758.57|0
1742910940000|2025-03-25 13:55:40|5758.43|5758.43|5758.41|5758.41|5758.43|5758.43|5758.41|5758.41|0
1742910950000|2025-03-25 13:55:50|5758.39|5758.39|5758.39|5758.39|5758.39|5758.39|5758.39|5758.39|0
1742910960000|2025-03-25 13:56:00|5758.65|5758.65|5758.65|5758.65|5758.65|5758.65|5758.65|5758.65|0
1742910970000|2025-03-25 13:56:10|5758.33|5758.33|5758.31|5758.31|5758.33|5758.33|5758.31|5758.31|0
1742910990000|2025-03-25 13:56:30|5758.96|5758.96|5759.34|5759.34|5759.34|5759.34|5758.96|5758.96|0
1742911000000|2025-03-25 13:56:40|5759.47|5759.47|5759.8|5759.8|5759.8|5759.8|5759.47|5759.47|0
1742911010000|2025-03-25 13:56:50|5759.93|5759.93|5759.93|5759.93|5759.93|5759.93|5759.93|5759.93|0
1742911020000|2025-03-25 13:57:00|5759.6|5759.6|5759.93|5759.93|5759.93|5759.93|5759.6|5759.6|0
1742911030000|2025-03-25 13:57:10|5759.8|5759.8|5758.55|5758.55|5759.8|5759.8|5758.55|5758.55|0
1742911040000|2025-03-25 13:57:20|5758.42|5758.42|5759.13|5759.13|5759.13|5759.13|5758.42|5758.42|0
1742911050000|2025-03-25 13:57:30|5759.46|5759.46|5759.6|5759.6|5759.6|5759.6|5759.46|5759.46|0
1742911060000|2025-03-25 13:57:40|5759.73|5759.73|5759.8|5759.8|5759.8|5759.8|5759.73|5759.73|0
1742911070000|2025-03-25 13:57:50|5760.06|5760.06|5760.82|5760.82|5760.82|5760.82|5759.93|5759.93|0
1742911080000|2025-03-25 13:58:00|5760.84|5760.84|5760.98|5760.98|5760.98|5760.98|5760.84|5760.84|0
1742911100000|2025-03-25 13:58:20|5760.65|5760.65|5760.65|5760.65|5760.65|5760.65|5760.65|5760.65|0
1742911110000|2025-03-25 13:58:30|5760.42|5760.42|5760.14|5760.14|5760.42|5760.42|5760.1|5760.1|0
1742911130000|2025-03-25 13:58:50|5760|5760|5759.81|5759.81|5760|5760|5759.68|5759.68|0
1742911140000|2025-03-25 13:59:00|5759.94|5759.94|5760.4|5760.4|5760.54|5760.54|5759.94|5759.94|0
1742911150000|2025-03-25 13:59:10|5759.75|5759.75|5759.73|5759.73|5759.75|5759.75|5759.73|5759.73|0
1742911160000|2025-03-25 13:59:20|5759.7|5759.7|5759.73|5759.73|5759.73|5759.73|5759.7|5759.7|0
1742911170000|2025-03-25 13:59:30|5759.86|5759.86|5759.9|5759.9|5759.9|5759.9|5759.86|5759.86|0
1742911190000|2025-03-25 13:59:50|5759.77|5759.77|5759.06|5759.06|5759.77|5759.77|5759.06|5759.06|0
1742911200000|2025-03-25 14:00:00|5758.93|5758.93|5757.41|5757.41|5758.93|5758.93|5757.41|5757.41|0
1742911210000|2025-03-25 14:00:10|5756.92|5756.92|5756.45|5756.45|5756.92|5756.92|5756.45|5756.45|0
1742911220000|2025-03-25 14:00:20|5756.23|5756.23|5753.32|5753.32|5756.45|5756.45|5753.32|5753.32|0
1742911230000|2025-03-25 14:00:30|5752.93|5752.93|5752.21|5752.21|5752.93|5752.93|5751.94|5751.94|0
1742911240000|2025-03-25 14:00:40|5751.94|5751.94|5750.96|5750.96|5751.94|5751.94|5750.96|5750.96|0
1742911250000|2025-03-25 14:00:50|5751.09|5751.09|5751.1|5751.1|5751.1|5751.1|5751.08|5751.08|0
1742911260000|2025-03-25 14:01:00|5750.88|5750.88|5750.75|5750.75|5750.88|5750.88|5750.28|5750.28|0
1742911270000|2025-03-25 14:01:10|5750.09|5750.09|5750.1|5750.1|5750.1|5750.1|5749.96|5749.96|0
1742911280000|2025-03-25 14:01:20|5750.75|5750.75|5750.35|5750.35|5750.75|5750.75|5750.35|5750.35|0
1742911290000|2025-03-25 14:01:30|5749.29|5749.29|5749.89|5749.89|5749.89|5749.89|5749.29|5749.29|0
1742911310000|2025-03-25 14:01:50|5750.03|5750.03|5750.2|5750.2|5750.2|5750.2|5750.03|5750.03|0
1742911320000|2025-03-25 14:02:00|5750.39|5750.39|5752.13|5752.13|5752.13|5752.13|5750.39|5750.39|0
1742911330000|2025-03-25 14:02:10|5751.86|5751.86|5750.88|5750.88|5751.86|5751.86|5750.88|5750.88|0
1742911340000|2025-03-25 14:02:20|5750.48|5750.48|5750.61|5750.61|5750.61|5750.61|5750.48|5750.48|0
1742911350000|2025-03-25 14:02:30|5750.94|5750.94|5750.9|5750.9|5750.94|5750.94|5750.9|5750.9|0
1742911360000|2025-03-25 14:02:40|5751.03|5751.03|5751.36|5751.36|5751.36|5751.36|5751.03|5751.03|0
1742911370000|2025-03-25 14:02:50|5751.03|5751.03|5751.06|5751.06|5751.06|5751.06|5751.03|5751.03|0
1742911380000|2025-03-25 14:03:00|5750.6|5750.6|5749.53|5749.53|5750.6|5750.6|5749.53|5749.53|0
1742911390000|2025-03-25 14:03:10|5749.66|5749.66|5749.26|5749.26|5749.79|5749.79|5749.26|5749.26|0
1742911400000|2025-03-25 14:03:20|5749.59|5749.59|5749.56|5749.56|5750.05|5750.05|5749.56|5749.56|0
1742911410000|2025-03-25 14:03:30|5749.23|5749.23|5749.76|5749.76|5749.76|5749.76|5749.23|5749.23|0
1742911420000|2025-03-25 14:03:40|5749.43|5749.43|5748.88|5748.88|5749.43|5749.43|5748.88|5748.88|0
1742911430000|2025-03-25 14:03:50|5749.21|5749.21|5749.58|5749.58|5749.58|5749.58|5748.88|5748.88|0
1742911440000|2025-03-25 14:04:00|5750.24|5750.24|5750.24|5750.24|5750.24|5750.24|5750.24|5750.24|0
1742911450000|2025-03-25 14:04:10|5750.56|5750.56|5750.56|5750.56|5750.56|5750.56|5750.43|5750.43|0
1742911460000|2025-03-25 14:04:20|5751.1|5751.1|5751.59|5751.59|5751.72|5751.72|5750.83|5750.83|0
1742911470000|2025-03-25 14:04:30|5752.05|5752.05|5752.91|5752.91|5752.91|5752.91|5752.05|5752.05|0
1742911480000|2025-03-25 14:04:40|5752.65|5752.65|5752.32|5752.32|5752.65|5752.65|5752.32|5752.32|0
1742911500000|2025-03-25 14:05:00|5751.92|5751.92|5751.65|5751.65|5751.92|5751.92|5751.65|5751.65|0
1742911510000|2025-03-25 14:05:10|5751.42|5751.42|5752.39|5752.39|5752.53|5752.53|5751.42|5751.42|0
1742911520000|2025-03-25 14:05:20|5752.52|5752.52|5752.88|5752.88|5753.42|5753.42|5752.52|5752.52|0
1742911530000|2025-03-25 14:05:30|5753.15|5753.15|5752.95|5752.95|5753.15|5753.15|5752.82|5752.82|0
1742911540000|2025-03-25 14:05:40|5753.28|5753.28|5753.42|5753.42|5753.42|5753.42|5753.28|5753.28|0
1742911550000|2025-03-25 14:05:50|5753.28|5753.28|5753.53|5753.53|5753.73|5753.73|5752.94|5752.94|0
1742911560000|2025-03-25 14:06:00|5753.4|5753.4|5752.89|5752.89|5753.4|5753.4|5752.89|5752.89|0
1742911570000|2025-03-25 14:06:10|5752.56|5752.56|5752.89|5752.89|5752.89|5752.89|5752.56|5752.56|0
1742911580000|2025-03-25 14:06:20|5753.15|5753.15|5754.54|5754.54|5754.81|5754.81|5753.15|5753.15|0
1742911590000|2025-03-25 14:06:30|5754.21|5754.21|5754.46|5754.46|5754.87|5754.87|5753.95|5753.95|0
1742911600000|2025-03-25 14:06:40|5754.33|5754.33|5754.33|5754.33|5754.33|5754.33|5754.33|5754.33|0
1742911610000|2025-03-25 14:06:50|5754.98|5754.98|5755.52|5755.52|5755.52|5755.52|5754.98|5754.98|0
1742911620000|2025-03-25 14:07:00|5754.86|5754.86|5753.95|5753.95|5754.86|5754.86|5753.95|5753.95|0
1742911640000|2025-03-25 14:07:20|5753.82|5753.82|5753.59|5753.59|5753.82|5753.82|5753.59|5753.59|0
1742911650000|2025-03-25 14:07:30|5753.41|5753.41|5753.41|5753.41|5753.41|5753.41|5753.41|5753.41|0
1742911660000|2025-03-25 14:07:40|5753.54|5753.54|5753.59|5753.59|5753.59|5753.59|5753.54|5753.54|0
1742911680000|2025-03-25 14:08:00|5753.81|5753.81|5753.8|5753.8|5753.94|5753.94|5753.62|5753.62|0
1742911690000|2025-03-25 14:08:10|5753.62|5753.62|5753.62|5753.62|5753.62|5753.62|5753.62|5753.62|0
1742911700000|2025-03-25 14:08:20|5753.6|5753.6|5752.81|5752.81|5753.6|5753.6|5752.81|5752.81|0
1742911710000|2025-03-25 14:08:30|5752.48|5752.48|5752.75|5752.75|5752.75|5752.75|5752.48|5752.48|0
1742911720000|2025-03-25 14:08:40|5752.42|5752.42|5752.52|5752.52|5752.52|5752.52|5750.78|5750.78|0
1742911730000|2025-03-25 14:08:50|5752.39|5752.39|5752.18|5752.18|5752.39|5752.39|5751.86|5751.86|0
1742911740000|2025-03-25 14:09:00|5751.53|5751.53|5751.13|5751.13|5751.53|5751.53|5751.13|5751.13|0
1742911750000|2025-03-25 14:09:10|5751|5751|5750.58|5750.58|5751|5751|5750.45|5750.45|0
1742911760000|2025-03-25 14:09:20|5750.91|5750.91|5751.1|5751.1|5751.23|5751.23|5750.91|5750.91|0
1742911770000|2025-03-25 14:09:30|5750.77|5750.77|5751.26|5751.26|5751.28|5751.28|5750.77|5750.77|0
1742911780000|2025-03-25 14:09:40|5751.39|5751.39|5751.39|5751.39|5751.39|5751.39|5751.39|5751.39|0
1742911790000|2025-03-25 14:09:50|5750.74|5750.74|5750.74|5750.74|5750.74|5750.74|5750.74|5750.74|0
1742911800000|2025-03-25 14:10:00|5750.56|5750.56|5748.62|5748.62|5750.56|5750.56|5748.52|5748.52|0
1742911810000|2025-03-25 14:10:10|5748.85|5748.85|5749.31|5749.31|5749.31|5749.31|5748.85|5748.85|0
1742911820000|2025-03-25 14:10:20|5749.18|5749.18|5749.18|5749.18|5749.18|5749.18|5749.18|5749.18|0
1742911830000|2025-03-25 14:10:30|5749|5749|5750.4|5750.4|5750.4|5750.4|5748.67|5748.67|0
1742911840000|2025-03-25 14:10:40|5750.73|5750.73|5752.88|5752.88|5753.21|5753.21|5750.73|5750.73|0
1742911850000|2025-03-25 14:10:50|5752.55|5752.55|5752.09|5752.09|5752.55|5752.55|5752.09|5752.09|0
1742911860000|2025-03-25 14:11:00|5751.77|5751.77|5751.62|5751.62|5751.97|5751.97|5751.62|5751.62|0
1742911880000|2025-03-25 14:11:20|5750.97|5750.97|5750.97|5750.97|5750.97|5750.97|5750.7|5750.7|0
1742911890000|2025-03-25 14:11:30|5750.83|5750.83|5750.97|5750.97|5751.19|5751.19|5750.83|5750.83|0
1742911900000|2025-03-25 14:11:40|5750.74|5750.74|5750.74|5750.74|5750.74|5750.74|5750.74|5750.74|0
1742911910000|2025-03-25 14:11:50|5750.61|5750.61|5750.01|5750.01|5750.61|5750.61|5749.88|5749.88|0
1742911920000|2025-03-25 14:12:00|5749.36|5749.36|5748.33|5748.33|5749.36|5749.36|5748.33|5748.33|0
1742911930000|2025-03-25 14:12:10|5748.31|5748.31|5748.04|5748.04|5748.35|5748.35|5748.02|5748.02|0
1742911940000|2025-03-25 14:12:20|5747.71|5747.71|5747.59|5747.59|5748.38|5748.38|5747.59|5747.59|0
1742911950000|2025-03-25 14:12:30|5747.72|5747.72|5747.72|5747.72|5747.72|5747.72|5747.72|5747.72|0
1742911960000|2025-03-25 14:12:40|5748.12|5748.12|5748.5|5748.5|5748.5|5748.5|5747.99|5747.99|0
1742911970000|2025-03-25 14:12:50|5748.68|5748.68|5748.49|5748.49|5748.82|5748.82|5748.49|5748.49|0
1742911980000|2025-03-25 14:13:00|5748.36|5748.36|5748.37|5748.37|5748.68|5748.68|5748.24|5748.24|0
1742911990000|2025-03-25 14:13:10|5748.5|5748.5|5748.83|5748.83|5749.62|5749.62|5748.5|5748.5|0
1742912000000|2025-03-25 14:13:20|5748.96|5748.96|5749.6|5749.6|5749.6|5749.6|5748.96|5748.96|0
1742912010000|2025-03-25 14:13:30|5749.83|5749.83|5750.55|5750.55|5750.55|5750.55|5749.83|5749.83|0
1742912020000|2025-03-25 14:13:40|5750.69|5750.69|5750.71|5750.71|5750.71|5750.71|5750.69|5750.69|0
1742912040000|2025-03-25 14:14:00|5750.98|5750.98|5750.71|5750.71|5750.98|5750.98|5750.71|5750.71|0
1742912050000|2025-03-25 14:14:10|5750.58|5750.58|5750.58|5750.58|5750.58|5750.58|5750.58|5750.58|0
1742912060000|2025-03-25 14:14:20|5751.56|5751.56|5750.77|5750.77|5751.56|5751.56|5750.77|5750.77|0
1742912070000|2025-03-25 14:14:30|5750.44|5750.44|5750.44|5750.44|5750.44|5750.44|5750.44|5750.44|0
1742912080000|2025-03-25 14:14:40|5749.2|5749.2|5749.07|5749.07|5749.53|5749.53|5748.74|5748.74|0
1742912090000|2025-03-25 14:14:50|5748.81|5748.81|5748.94|5748.94|5749.07|5749.07|5748.81|5748.81|0
1742912100000|2025-03-25 14:15:00|5749.07|5749.07|5749.81|5749.81|5749.81|5749.81|5749.07|5749.07|0
1742912110000|2025-03-25 14:15:10|5750.65|5750.65|5751.71|5751.71|5752.69|5752.69|5750.65|5750.65|0
1742912130000|2025-03-25 14:15:30|5751.39|5751.39|5751.98|5751.98|5751.98|5751.98|5751.39|5751.39|0
1742912150000|2025-03-25 14:15:50|5752.11|5752.11|5752.61|5752.61|5752.77|5752.77|5752.11|5752.11|0
1742912160000|2025-03-25 14:16:00|5752.83|5752.83|5753.28|5753.28|5753.28|5753.28|5752.83|5752.83|0
1742912170000|2025-03-25 14:16:10|5752.95|5752.95|5752.36|5752.36|5752.95|5752.95|5752.36|5752.36|0
1742912190000|2025-03-25 14:16:30|5751.71|5751.71|5751.97|5751.97|5751.97|5751.97|5751.3|5751.3|0
1742912200000|2025-03-25 14:16:40|5751.83|5751.83|5751.48|5751.48|5751.83|5751.83|5751.48|5751.48|0
1742912210000|2025-03-25 14:16:50|5751.35|5751.35|5751.35|5751.35|5751.35|5751.35|5751.35|5751.35|0
1742912220000|2025-03-25 14:17:00|5751.22|5751.22|5751.35|5751.35|5751.35|5751.35|5751.22|5751.22|0
1742912230000|2025-03-25 14:17:10|5752|5752|5752|5752|5752|5752|5752|5752|0
1742912240000|2025-03-25 14:17:20|5752.47|5752.47|5753.74|5753.74|5753.74|5753.74|5752.47|5752.47|0
1742912250000|2025-03-25 14:17:30|5753.88|5753.88|5753.61|5753.61|5753.88|5753.88|5753.61|5753.61|0
1742912260000|2025-03-25 14:17:40|5753.48|5753.48|5753.88|5753.88|5753.88|5753.88|5753.48|5753.48|0
1742912270000|2025-03-25 14:17:50|5753.62|5753.62|5752.7|5752.7|5753.62|5753.62|5752.7|5752.7|0
1742912280000|2025-03-25 14:18:00|5753.16|5753.16|5753.33|5753.33|5753.33|5753.33|5753.16|5753.16|0
1742912290000|2025-03-25 14:18:10|5753.31|5753.31|5753.31|5753.31|5753.31|5753.31|5753.31|5753.31|0
1742912300000|2025-03-25 14:18:20|5753.97|5753.97|5752.66|5752.66|5753.97|5753.97|5752.66|5752.66|0
1742912310000|2025-03-25 14:18:30|5752.98|5752.98|5753.53|5753.53|5753.53|5753.53|5752.98|5752.98|0
1742912320000|2025-03-25 14:18:40|5753.13|5753.13|5753.4|5753.4|5753.4|5753.4|5752.99|5752.99|0
1742912330000|2025-03-25 14:18:50|5753.27|5753.27|5753.27|5753.27|5753.27|5753.27|5753.27|5753.27|0
1742912340000|2025-03-25 14:19:00|5753.29|5753.29|5754.05|5754.05|5754.05|5754.05|5752.96|5752.96|0
1742912350000|2025-03-25 14:19:10|5754.45|5754.45|5754.84|5754.84|5755.43|5755.43|5754.45|5754.45|0
1742912360000|2025-03-25 14:19:20|5755.16|5755.16|5755.57|5755.57|5757.01|5757.01|5755.16|5755.16|0
1742912370000|2025-03-25 14:19:30|5755.7|5755.7|5756.03|5756.03|5756.03|5756.03|5755.7|5755.7|0
1742912380000|2025-03-25 14:19:40|5755.7|5755.7|5755.7|5755.7|5755.7|5755.7|5755.7|5755.7|0
1742912390000|2025-03-25 14:19:50|5755.57|5755.57|5755.57|5755.57|5755.57|5755.57|5755.57|5755.57|0
1742912400000|2025-03-25 14:20:00|5755.24|5755.24|5754.42|5754.42|5755.57|5755.57|5754.24|5754.24|0
1742912410000|2025-03-25 14:20:10|5754.38|5754.38|5754.84|5754.84|5755.12|5755.12|5754.38|5754.38|0
1742912420000|2025-03-25 14:20:20|5754.71|5754.71|5754.52|5754.52|5755.31|5755.31|5754.52|5754.52|0
1742912430000|2025-03-25 14:20:30|5755.17|5755.17|5755.36|5755.36|5755.83|5755.83|5754.84|5754.84|0
1742912440000|2025-03-25 14:20:40|5755.5|5755.5|5755.41|5755.41|5755.55|5755.55|5755.23|5755.23|0
1742912460000|2025-03-25 14:21:00|5755.94|5755.94|5755.48|5755.48|5755.94|5755.94|5755.35|5755.35|0
1742912470000|2025-03-25 14:21:10|5755.62|5755.62|5756.15|5756.15|5756.15|5756.15|5755.62|5755.62|0
1742912480000|2025-03-25 14:21:20|5756.01|5756.01|5756.01|5756.01|5756.01|5756.01|5756.01|5756.01|0
1742912490000|2025-03-25 14:21:30|5756.15|5756.15|5756.55|5756.55|5756.55|5756.55|5756.01|5756.01|0
1742912500000|2025-03-25 14:21:40|5756.57|5756.57|5756.57|5756.57|5756.57|5756.57|5756.57|5756.57|0
1742912510000|2025-03-25 14:21:50|5756.43|5756.43|5756.43|5756.43|5756.43|5756.43|5756.43|5756.43|0
1742912520000|2025-03-25 14:22:00|5756.56|5756.56|5756.56|5756.56|5756.56|5756.56|5756.56|5756.56|0
1742912530000|2025-03-25 14:22:10|5756.69|5756.69|5756.69|5756.69|5756.69|5756.69|5756.69|5756.69|0
1742912540000|2025-03-25 14:22:20|5756.92|5756.92|5757.24|5757.24|5757.51|5757.51|5756.92|5756.92|0
1742912550000|2025-03-25 14:22:30|5757.38|5757.38|5757.49|5757.49|5757.49|5757.49|5757.22|5757.22|0
1742912560000|2025-03-25 14:22:40|5757.36|5757.36|5757.36|5757.36|5757.36|5757.36|5757.36|5757.36|0
1742912570000|2025-03-25 14:22:50|5756.95|5756.95|5756.55|5756.55|5757.36|5757.36|5756.55|5756.55|0
1742912580000|2025-03-25 14:23:00|5755.67|5755.67|5755.49|5755.49|5756.08|5756.08|5755.22|5755.22|0
1742912600000|2025-03-25 14:23:20|5755.35|5755.35|5755.17|5755.17|5755.35|5755.35|5755.17|5755.17|0
1742912610000|2025-03-25 14:23:30|5755.31|5755.31|5755.96|5755.96|5755.96|5755.96|5755.31|5755.31|0
1742912620000|2025-03-25 14:23:40|5755.97|5755.97|5757.11|5757.11|5757.11|5757.11|5755.97|5755.97|0
1742912630000|2025-03-25 14:23:50|5757.1|5757.1|5757.1|5757.1|5757.1|5757.1|5757.1|5757.1|0
1742912650000|2025-03-25 14:24:10|5756.97|5756.97|5757.29|5757.29|5757.29|5757.29|5756.97|5756.97|0
1742912660000|2025-03-25 14:24:20|5756.97|5756.97|5756.97|5756.97|5756.97|5756.97|5756.97|5756.97|0
1742912670000|2025-03-25 14:24:30|5757.37|5757.37|5757.37|5757.37|5757.51|5757.51|5757.37|5757.37|0
1742912680000|2025-03-25 14:24:40|5757.11|5757.11|5757.05|5757.05|5757.11|5757.11|5756.98|5756.98|0
1742912690000|2025-03-25 14:24:50|5756.72|5756.72|5757.42|5757.42|5757.42|5757.42|5756.72|5756.72|0
1742912700000|2025-03-25 14:25:00|5757.69|5757.69|5758.54|5758.54|5758.54|5758.54|5757.69|5757.69|0
1742912710000|2025-03-25 14:25:10|5758.27|5758.27|5758.27|5758.27|5758.27|5758.27|5758.27|5758.27|0
1742912720000|2025-03-25 14:25:20|5758.29|5758.29|5758.29|5758.29|5758.29|5758.29|5757.96|5757.96|0
1742912730000|2025-03-25 14:25:30|5758.62|5758.62|5758.62|5758.62|5758.75|5758.75|5758.48|5758.48|0
1742912740000|2025-03-25 14:25:40|5758.95|5758.95|5758.95|5758.95|5758.95|5758.95|5758.95|5758.95|0
1742912750000|2025-03-25 14:25:50|5759.17|5759.17|5759.3|5759.3|5759.3|5759.3|5759.17|5759.17|0
1742912760000|2025-03-25 14:26:00|5759.48|5759.48|5759.81|5759.81|5759.81|5759.81|5759.48|5759.48|0
1742912770000|2025-03-25 14:26:10|5760.14|5760.14|5760|5760|5760.14|5760.14|5759.35|5759.35|0
1742912780000|2025-03-25 14:26:20|5759.35|5759.35|5759.35|5759.35|5759.35|5759.35|5759.35|5759.35|0
1742912790000|2025-03-25 14:26:30|5759.68|5759.68|5759.27|5759.27|5759.68|5759.68|5759.27|5759.27|0
1742912800000|2025-03-25 14:26:40|5759.54|5759.54|5759.16|5759.16|5759.54|5759.54|5758.89|5758.89|0
1742912810000|2025-03-25 14:26:50|5758.93|5758.93|5758.8|5758.8|5758.93|5758.93|5758.8|5758.8|0
1742912820000|2025-03-25 14:27:00|5758.66|5758.66|5758.66|5758.66|5758.66|5758.66|5758.66|5758.66|0
1742912830000|2025-03-25 14:27:10|5758.99|5758.99|5758.07|5758.07|5759.05|5759.05|5758.07|5758.07|0
1742912840000|2025-03-25 14:27:20|5757.75|5757.75|5757.42|5757.42|5757.75|5757.75|5757.42|5757.42|0
1742912850000|2025-03-25 14:27:30|5756.87|5756.87|5756.54|5756.54|5756.87|5756.87|5756.21|5756.21|0
1742912860000|2025-03-25 14:27:40|5755.36|5755.36|5755.31|5755.31|5756.29|5756.29|5755.31|5755.31|0
1742912870000|2025-03-25 14:27:50|5755.18|5755.18|5755.51|5755.51|5755.83|5755.83|5755.18|5755.18|0
1742912880000|2025-03-25 14:28:00|5755.83|5755.83|5755.51|5755.51|5756.16|5756.16|5755.51|5755.51|0
1742912890000|2025-03-25 14:28:10|5755.83|5755.83|5757.08|5757.08|5757.08|5757.08|5755.83|5755.83|0
1742912910000|2025-03-25 14:28:30|5757.21|5757.21|5757.57|5757.57|5757.57|5757.57|5757.21|5757.21|0
1742912920000|2025-03-25 14:28:40|5757.8|5757.8|5757.55|5757.55|5757.8|5757.8|5757.55|5757.55|0
1742912930000|2025-03-25 14:28:50|5757.88|5757.88|5756.81|5756.81|5757.88|5757.88|5756.79|5756.79|0
1742912940000|2025-03-25 14:29:00|5757.14|5757.14|5757.14|5757.14|5757.14|5757.14|5757.14|5757.14|0
1742912950000|2025-03-25 14:29:10|5756.81|5756.81|5757.14|5757.14|5757.14|5757.14|5756.81|5756.81|0
1742912960000|2025-03-25 14:29:20|5757.47|5757.47|5757.14|5757.14|5757.47|5757.47|5757.14|5757.14|0
1742912980000|2025-03-25 14:29:40|5757.47|5757.47|5756.35|5756.35|5757.47|5757.47|5756.35|5756.35|0
1742912990000|2025-03-25 14:29:50|5756.09|5756.09|5756.09|5756.09|5756.09|5756.09|5756.09|5756.09|0
1742913000000|2025-03-25 14:30:00|5755.43|5755.43|5754.35|5754.35|5755.75|5755.75|5754.35|5754.35|0
1742913010000|2025-03-25 14:30:10|5754.12|5754.12|5753.45|5753.45|5754.12|5754.12|5753.45|5753.45|0
1742913020000|2025-03-25 14:30:20|5754.43|5754.43|5753.55|5753.55|5754.43|5754.43|5753.55|5753.55|0
1742913030000|2025-03-25 14:30:30|5753.82|5753.82|5753.82|5753.82|5753.96|5753.96|5753.68|5753.68|0
1742913040000|2025-03-25 14:30:40|5754.15|5754.15|5754.33|5754.33|5754.33|5754.33|5754.15|5754.15|0
1742913050000|2025-03-25 14:30:50|5754.35|5754.35|5754.5|5754.5|5754.5|5754.5|5754.35|5754.35|0
1742913060000|2025-03-25 14:31:00|5754.48|5754.48|5754.81|5754.81|5755.14|5755.14|5754.48|5754.48|0
1742913070000|2025-03-25 14:31:10|5754.83|5754.83|5754.83|5754.83|5754.83|5754.83|5754.83|5754.83|0
1742913080000|2025-03-25 14:31:20|5754.96|5754.96|5755.63|5755.63|5755.68|5755.68|5754.96|5754.96|0
1742913090000|2025-03-25 14:31:30|5756.42|5756.42|5757.94|5757.94|5757.94|5757.94|5756.42|5756.42|0
1742913100000|2025-03-25 14:31:40|5757.61|5757.61|5758.02|5758.02|5758.02|5758.02|5757.61|5757.61|0
1742913110000|2025-03-25 14:31:50|5757.89|5757.89|5758.54|5758.54|5758.54|5758.54|5757.89|5757.89|0
1742913120000|2025-03-25 14:32:00|5758.21|5758.21|5758.11|5758.11|5758.44|5758.44|5758.11|5758.11|0
1742913130000|2025-03-25 14:32:10|5758.76|5758.76|5758.17|5758.17|5758.83|5758.83|5757.19|5757.19|0
1742913140000|2025-03-25 14:32:20|5757.99|5757.99|5757.99|5757.99|5757.99|5757.99|5757.99|5757.99|0
1742913150000|2025-03-25 14:32:30|5757.66|5757.66|5757.66|5757.66|5757.66|5757.66|5757.2|5757.2|0
1742913160000|2025-03-25 14:32:40|5757.33|5757.33|5757.33|5757.33|5757.33|5757.33|5757.33|5757.33|0
1742913170000|2025-03-25 14:32:50|5757.66|5757.66|5757.33|5757.33|5757.66|5757.66|5757.33|5757.33|0
1742913180000|2025-03-25 14:33:00|5756.93|5756.93|5756.93|5756.93|5756.93|5756.93|5756.93|5756.93|0
1742913190000|2025-03-25 14:33:10|5756.6|5756.6|5756.93|5756.93|5757.06|5757.06|5756.6|5756.6|0
1742913200000|2025-03-25 14:33:20|5756.6|5756.6|5756.05|5756.05|5756.6|5756.6|5756.05|5756.05|0
1742913210000|2025-03-25 14:33:30|5755.87|5755.87|5756.06|5756.06|5756.06|5756.06|5755.74|5755.74|0
1742913220000|2025-03-25 14:33:40|5755.88|5755.88|5755.15|5755.15|5755.88|5755.88|5754.83|5754.83|0
1742913230000|2025-03-25 14:33:50|5754.83|5754.83|5754.27|5754.27|5754.83|5754.83|5753.95|5753.95|0
1742913240000|2025-03-25 14:34:00|5755.58|5755.58|5755.58|5755.58|5755.58|5755.58|5755.58|5755.58|0
1742913250000|2025-03-25 14:34:10|5754.93|5754.93|5755.66|5755.66|5755.66|5755.66|5754.93|5754.93|0
1742913260000|2025-03-25 14:34:20|5755.33|5755.33|5755.69|5755.69|5755.69|5755.69|5755.33|5755.33|0
1742913280000|2025-03-25 14:34:40|5756.35|5756.35|5757.06|5757.06|5757.06|5757.06|5756.35|5756.35|0
1742913290000|2025-03-25 14:34:50|5757.2|5757.2|5756.74|5756.74|5757.2|5757.2|5756.74|5756.74|0
1742913300000|2025-03-25 14:35:00|5756.41|5756.41|5756.14|5756.14|5756.41|5756.41|5756.14|5756.14|0
1742913310000|2025-03-25 14:35:10|5756.01|5756.01|5755.68|5755.68|5756.01|5756.01|5755.68|5755.68|0
1742913320000|2025-03-25 14:35:20|5756.01|5756.01|5756.19|5756.19|5756.19|5756.19|5756.01|5756.01|0
1742913330000|2025-03-25 14:35:30|5755.93|5755.93|5756.61|5756.61|5756.61|5756.61|5755.93|5755.93|0
1742913340000|2025-03-25 14:35:40|5756.28|5756.28|5756.49|5756.49|5756.82|5756.82|5756.28|5756.28|0
1742913350000|2025-03-25 14:35:50|5757.15|5757.15|5757.15|5757.15|5757.8|5757.8|5757.15|5757.15|0
1742913360000|2025-03-25 14:36:00|5756.82|5756.82|5756.03|5756.03|5758|5758|5756.03|5756.03|0
1742913370000|2025-03-25 14:36:10|5756.36|5756.36|5756.49|5756.49|5756.49|5756.49|5756.23|5756.23|0
1742913380000|2025-03-25 14:36:20|5757.15|5757.15|5757.15|5757.15|5757.15|5757.15|5756.82|5756.82|0
1742913390000|2025-03-25 14:36:30|5756.82|5756.82|5756.82|5756.82|5756.82|5756.82|5756.82|5756.82|0
1742913400000|2025-03-25 14:36:40|5756.42|5756.42|5755.44|5755.44|5756.69|5756.69|5755.44|5755.44|0
1742913410000|2025-03-25 14:36:50|5755.08|5755.08|5756.23|5756.23|5756.23|5756.23|5755.08|5755.08|0
1742913420000|2025-03-25 14:37:00|5756.49|5756.49|5755.87|5755.87|5756.49|5756.49|5755.87|5755.87|0
1742913430000|2025-03-25 14:37:10|5755.21|5755.21|5754.99|5754.99|5755.21|5755.21|5754.99|5754.99|0
1742913440000|2025-03-25 14:37:20|5754.58|5754.58|5756.02|5756.02|5756.02|5756.02|5754.58|5754.58|0
1742913450000|2025-03-25 14:37:30|5755.03|5755.03|5754.07|5754.07|5755.31|5755.31|5754.07|5754.07|0
1742913460000|2025-03-25 14:37:40|5754.87|5754.87|5754.05|5754.05|5754.87|5754.87|5753.72|5753.72|0
1742913470000|2025-03-25 14:37:50|5753.91|5753.91|5754.18|5754.18|5754.45|5754.45|5753.91|5753.91|0
1742913480000|2025-03-25 14:38:00|5754.4|5754.4|5755.84|5755.84|5756.36|5756.36|5754.4|5754.4|0
1742913490000|2025-03-25 14:38:10|5755.66|5755.66|5755.79|5755.79|5755.79|5755.79|5755.19|5755.19|0
1742913500000|2025-03-25 14:38:20|5756.06|5756.06|5755.94|5755.94|5756.06|5756.06|5755.9|5755.9|0
1742913510000|2025-03-25 14:38:30|5755.96|5755.96|5756.29|5756.29|5756.29|5756.29|5755.96|5755.96|0
1742913520000|2025-03-25 14:38:40|5755.96|5755.96|5756.15|5756.15|5756.15|5756.15|5755.96|5755.96|0
1742913530000|2025-03-25 14:38:50|5756.68|5756.68|5756.41|5756.41|5756.68|5756.68|5756.41|5756.41|0
1742913540000|2025-03-25 14:39:00|5756.08|5756.08|5756.08|5756.08|5757.07|5757.07|5755.76|5755.76|0
1742913550000|2025-03-25 14:39:10|5755.75|5755.75|5757.2|5757.2|5757.2|5757.2|5755.75|5755.75|0
1742913560000|2025-03-25 14:39:20|5756.54|5756.54|5757.06|5757.06|5757.52|5757.52|5756.22|5756.22|0
1742913570000|2025-03-25 14:39:30|5757.04|5757.04|5756.58|5756.58|5757.04|5757.04|5756.58|5756.58|0
1742913580000|2025-03-25 14:39:40|5756.44|5756.44|5756.18|5756.18|5756.44|5756.44|5756.11|5756.11|0
1742913590000|2025-03-25 14:39:50|5756.31|5756.31|5756.63|5756.63|5756.63|5756.63|5755.84|5755.84|0
1742913600000|2025-03-25 14:40:00|5756.77|5756.77|5755.82|5755.82|5756.77|5756.77|5755.82|5755.82|0
1742913610000|2025-03-25 14:40:10|5755.55|5755.55|5755.23|5755.23|5755.55|5755.55|5754.9|5754.9|0
1742913620000|2025-03-25 14:40:20|5754.9|5754.9|5755.09|5755.09|5755.23|5755.23|5754.9|5754.9|0
1742913630000|2025-03-25 14:40:30|5754.91|5754.91|5754.77|5754.77|5754.91|5754.91|5754.58|5754.58|0
1742913640000|2025-03-25 14:40:40|5755.43|5755.43|5754.77|5754.77|5756.08|5756.08|5754.77|5754.77|0
1742913650000|2025-03-25 14:40:50|5754.64|5754.64|5753.99|5753.99|5754.64|5754.64|5753.99|5753.99|0
1742913660000|2025-03-25 14:41:00|5754.01|5754.01|5754.03|5754.03|5754.03|5754.03|5754.01|5754.01|0
1742913670000|2025-03-25 14:41:10|5753.89|5753.89|5754.03|5754.03|5754.03|5754.03|5753.89|5753.89|0
1742913690000|2025-03-25 14:41:30|5753.8|5753.8|5754.13|5754.13|5754.46|5754.46|5753.8|5753.8|0
1742913700000|2025-03-25 14:41:40|5754.09|5754.09|5754.09|5754.09|5754.36|5754.36|5754.09|5754.09|0
1742913710000|2025-03-25 14:41:50|5754.22|5754.22|5755.27|5755.27|5755.33|5755.33|5754.22|5754.22|0
1742913720000|2025-03-25 14:42:00|5755.63|5755.63|5755.59|5755.59|5755.63|5755.63|5755.43|5755.43|0
1742913730000|2025-03-25 14:42:10|5755.78|5755.78|5755.83|5755.83|5755.83|5755.83|5755.78|5755.78|0
1742913740000|2025-03-25 14:42:20|5755.97|5755.97|5756.1|5756.1|5756.62|5756.62|5755.31|5755.31|0
1742913750000|2025-03-25 14:42:30|5755.83|5755.83|5755.83|5755.83|5755.83|5755.83|5755.83|5755.83|0
1742913760000|2025-03-25 14:42:40|5755.97|5755.97|5756.15|5756.15|5756.15|5756.15|5755.97|5755.97|0
1742913770000|2025-03-25 14:42:50|5756.02|5756.02|5755.63|5755.63|5756.29|5756.29|5755.63|5755.63|0
1742913790000|2025-03-25 14:43:10|5755.5|5755.5|5755.5|5755.5|5755.5|5755.5|5755.5|5755.5|0
1742913800000|2025-03-25 14:43:20|5755.64|5755.64|5755.26|5755.26|5755.64|5755.64|5755.26|5755.26|0
1742913810000|2025-03-25 14:43:30|5755.58|5755.58|5755.85|5755.85|5755.85|5755.85|5755.58|5755.58|0
1742913820000|2025-03-25 14:43:40|5756.5|5756.5|5756.04|5756.04|5756.5|5756.5|5756.04|5756.04|0
1742913830000|2025-03-25 14:43:50|5755.72|5755.72|5756.49|5756.49|5756.49|5756.49|5755.72|5755.72|0
1742913840000|2025-03-25 14:44:00|5757.15|5757.15|5756.4|5756.4|5757.15|5757.15|5756.36|5756.36|0
1742913850000|2025-03-25 14:44:10|5756.36|5756.36|5756.36|5756.36|5756.36|5756.36|5756.36|5756.36|0
1742913860000|2025-03-25 14:44:20|5756.03|5756.03|5756.17|5756.17|5756.17|5756.17|5755.85|5755.85|0
1742913870000|2025-03-25 14:44:30|5755.91|5755.91|5756.04|5756.04|5756.04|5756.04|5755.91|5755.91|0
1742913880000|2025-03-25 14:44:40|5756.08|5756.08|5756.11|5756.11|5756.11|5756.11|5756.08|5756.08|0
1742913890000|2025-03-25 14:44:50|5756.24|5756.24|5756.11|5756.11|5756.24|5756.24|5756.11|5756.11|0
1742913900000|2025-03-25 14:45:00|5756.24|5756.24|5755.91|5755.91|5756.24|5756.24|5755.91|5755.91|0
1742913910000|2025-03-25 14:45:10|5755.78|5755.78|5754.9|5754.9|5755.78|5755.78|5754.9|5754.9|0
1742913920000|2025-03-25 14:45:20|5754.57|5754.57|5754.57|5754.57|5754.57|5754.57|5754.57|5754.57|0
1742913930000|2025-03-25 14:45:30|5755.55|5755.55|5754.9|5754.9|5756.21|5756.21|5754.57|5754.57|0
1742913940000|2025-03-25 14:45:40|5754.92|5754.92|5755.05|5755.05|5756.55|5756.55|5754.92|5754.92|0
1742913950000|2025-03-25 14:45:50|5754.92|5754.92|5755.51|5755.51|5756.49|5756.49|5754.92|5754.92|0
1742913960000|2025-03-25 14:46:00|5755.78|5755.78|5755.94|5755.94|5755.96|5755.96|5755.78|5755.78|0
1742913970000|2025-03-25 14:46:10|5755.8|5755.8|5757.22|5757.22|5757.22|5757.22|5755.8|5755.8|0
1742913980000|2025-03-25 14:46:20|5757.08|5757.08|5756.43|5756.43|5757.08|5757.08|5756.43|5756.43|0
1742913990000|2025-03-25 14:46:30|5756.29|5756.29|5756.29|5756.29|5756.29|5756.29|5756.29|5756.29|0
1742914000000|2025-03-25 14:46:40|5756.95|5756.95|5757.74|5757.74|5757.74|5757.74|5756.95|5756.95|0
1742914010000|2025-03-25 14:46:50|5757.87|5757.87|5757.87|5757.87|5757.87|5757.87|5757.74|5757.74|0
1742914020000|2025-03-25 14:47:00|5757.54|5757.54|5757.87|5757.87|5758.53|5758.53|5757.54|5757.54|0
1742914030000|2025-03-25 14:47:10|5757.54|5757.54|5757.87|5757.87|5757.87|5757.87|5757.54|5757.54|0
1742914040000|2025-03-25 14:47:20|5757.54|5757.54|5757.68|5757.68|5757.95|5757.95|5757.54|5757.54|0
1742914050000|2025-03-25 14:47:30|5758.08|5758.08|5759.43|5759.43|5759.43|5759.43|5758.08|5758.08|0
1742914060000|2025-03-25 14:47:40|5759.44|5759.44|5759.44|5759.44|5759.44|5759.44|5759.44|5759.44|0
1742914070000|2025-03-25 14:47:50|5759.57|5759.57|5759.11|5759.11|5759.57|5759.57|5759.11|5759.11|0
1742914080000|2025-03-25 14:48:00|5759.1|5759.1|5758.69|5758.69|5759.69|5759.69|5758.69|5758.69|0
1742914120000|2025-03-25 14:48:40|5758.43|5758.43|5758.43|5758.43|5758.43|5758.43|5758.43|5758.43|0
1742914130000|2025-03-25 14:48:50|5758.2|5758.2|5758.43|5758.43|5758.43|5758.43|5758.2|5758.2|0
1742914140000|2025-03-25 14:49:00|5758.56|5758.56|5758.56|5758.56|5758.56|5758.56|5758.56|5758.56|0
1742914150000|2025-03-25 14:49:10|5758.23|5758.23|5757.97|5757.97|5758.23|5758.23|5757.97|5757.97|0
1742914160000|2025-03-25 14:49:20|5757.98|5757.98|5757.52|5757.52|5757.98|5757.98|5757.52|5757.52|0
1742914170000|2025-03-25 14:49:30|5757.38|5757.38|5757.25|5757.25|5757.38|5757.38|5757.25|5757.25|0
1742914180000|2025-03-25 14:49:40|5757.38|5757.38|5757.25|5757.25|5757.38|5757.38|5757.25|5757.25|0
1742914190000|2025-03-25 14:49:50|5757.11|5757.11|5757.06|5757.06|5757.38|5757.38|5757.06|5757.06|0
1742914200000|2025-03-25 14:50:00|5757.71|5757.71|5757.84|5757.84|5757.84|5757.84|5757.71|5757.71|0
1742914210000|2025-03-25 14:50:10|5758.17|5758.17|5758.11|5758.11|5758.17|5758.17|5758.11|5758.11|0
1742914220000|2025-03-25 14:50:20|5758.24|5758.24|5757.97|5757.97|5758.24|5758.24|5757.97|5757.97|0
1742914240000|2025-03-25 14:50:40|5757.84|5757.84|5756.56|5756.56|5757.84|5757.84|5756.56|5756.56|0
1742914250000|2025-03-25 14:50:50|5756.23|5756.23|5756.21|5756.21|5756.23|5756.23|5756.21|5756.21|0
1742914260000|2025-03-25 14:51:00|5756.22|5756.22|5755.76|5755.76|5756.22|5756.22|5755.76|5755.76|0
1742914270000|2025-03-25 14:51:10|5755.31|5755.31|5755.7|5755.7|5755.7|5755.7|5755.3|5755.3|0
1742914280000|2025-03-25 14:51:20|5755.69|5755.69|5756.28|5756.28|5756.34|5756.34|5755.69|5755.69|0
1742914290000|2025-03-25 14:51:30|5756.46|5756.46|5757.52|5757.52|5757.52|5757.52|5756.46|5756.46|0
1742914300000|2025-03-25 14:51:40|5757.39|5757.39|5757.39|5757.39|5757.39|5757.39|5757.39|5757.39|0
1742914310000|2025-03-25 14:51:50|5757.06|5757.06|5756.97|5756.97|5757.2|5757.2|5756.97|5756.97|0
1742914320000|2025-03-25 14:52:00|5756.84|5756.84|5756.71|5756.71|5756.84|5756.84|5756.71|5756.71|0
1742914330000|2025-03-25 14:52:10|5756.68|5756.68|5757.6|5757.6|5757.6|5757.6|5756.68|5756.68|0
1742914340000|2025-03-25 14:52:20|5757.34|5757.34|5757.01|5757.01|5757.34|5757.34|5757.01|5757.01|0
1742914350000|2025-03-25 14:52:30|5757.03|5757.03|5757.03|5757.03|5757.03|5757.03|5757.03|5757.03|0
1742914360000|2025-03-25 14:52:40|5756.9|5756.9|5758.31|5758.31|5758.31|5758.31|5756.9|5756.9|0
1742914370000|2025-03-25 14:52:50|5758.45|5758.45|5758.45|5758.45|5758.45|5758.45|5758.45|5758.45|0
1742914380000|2025-03-25 14:53:00|5758.31|5758.31|5758.31|5758.31|5758.31|5758.31|5758.04|5758.04|0
1742914390000|2025-03-25 14:53:10|5758.5|5758.5|5758.5|5758.5|5758.5|5758.5|5758.5|5758.5|0
1742914400000|2025-03-25 14:53:20|5758.36|5758.36|5757.69|5757.69|5758.36|5758.36|5757.69|5757.69|0
1742914420000|2025-03-25 14:53:40|5756.78|5756.78|5755.46|5755.46|5756.78|5756.78|5755.46|5755.46|0
1742914430000|2025-03-25 14:53:50|5754.77|5754.77|5754.09|5754.09|5754.9|5754.9|5754.09|5754.09|0
1742914440000|2025-03-25 14:54:00|5754.22|5754.22|5753.82|5753.82|5754.22|5754.22|5753.82|5753.82|0
1742914450000|2025-03-25 14:54:10|5755.07|5755.07|5755.34|5755.34|5755.34|5755.34|5755.07|5755.07|0
1742914460000|2025-03-25 14:54:20|5755.01|5755.01|5754.68|5754.68|5755.01|5755.01|5754.68|5754.68|0
1742914470000|2025-03-25 14:54:30|5755.01|5755.01|5755.01|5755.01|5755.01|5755.01|5755.01|5755.01|0
1742914480000|2025-03-25 14:54:40|5755.23|5755.23|5755.23|5755.23|5755.23|5755.23|5755.23|5755.23|0
1742914490000|2025-03-25 14:54:50|5755.37|5755.37|5755.04|5755.04|5755.37|5755.37|5755.04|5755.04|0
1742914500000|2025-03-25 14:55:00|5755.18|5755.18|5755.7|5755.7|5755.7|5755.7|5755.04|5755.04|0
1742914510000|2025-03-25 14:55:10|5755.37|5755.37|5755.64|5755.64|5755.64|5755.64|5755.37|5755.37|0
1742914520000|2025-03-25 14:55:20|5755.31|5755.31|5755.31|5755.31|5755.31|5755.31|5755.31|5755.31|0
1742914530000|2025-03-25 14:55:30|5755.36|5755.36|5756.7|5756.7|5756.7|5756.7|5755.36|5755.36|0
1742914540000|2025-03-25 14:55:40|5755.72|5755.72|5755.94|5755.94|5756.08|5756.08|5755.58|5755.58|0
1742914550000|2025-03-25 14:55:50|5755.61|5755.61|5755.94|5755.94|5756.92|5756.92|5755.61|5755.61|0
1742914560000|2025-03-25 14:56:00|5755.61|5755.61|5755.79|5755.79|5755.79|5755.79|5755.61|5755.61|0
1742914570000|2025-03-25 14:56:10|5755.66|5755.66|5754.74|5754.74|5755.66|5755.66|5754.68|5754.68|0
1742914580000|2025-03-25 14:56:20|5754.87|5754.87|5754.87|5754.87|5754.87|5754.87|5754.87|5754.87|0
1742914590000|2025-03-25 14:56:30|5754.54|5754.54|5754.54|5754.54|5754.87|5754.87|5754.22|5754.22|0
1742914600000|2025-03-25 14:56:40|5754.87|5754.87|5754.87|5754.87|5754.87|5754.87|5754.87|5754.87|0
1742914610000|2025-03-25 14:56:50|5754.88|5754.88|5754.88|5754.88|5754.88|5754.88|5754.88|5754.88|0
1742914620000|2025-03-25 14:57:00|5754.75|5754.75|5754.94|5754.94|5754.94|5754.94|5754.62|5754.62|0
1742914630000|2025-03-25 14:57:10|5754.96|5754.96|5754.3|5754.3|5754.96|5754.96|5753.97|5753.97|0
1742914640000|2025-03-25 14:57:20|5754.17|5754.17|5752.65|5752.65|5754.17|5754.17|5752.65|5752.65|0
1742914650000|2025-03-25 14:57:30|5752.51|5752.51|5753.91|5753.91|5754.24|5754.24|5752.51|5752.51|0
1742914660000|2025-03-25 14:57:40|5754.05|5754.05|5755.03|5755.03|5755.03|5755.03|5754.05|5754.05|0
1742914670000|2025-03-25 14:57:50|5755.16|5755.16|5754.27|5754.27|5755.16|5755.16|5753.45|5753.45|0
1742914680000|2025-03-25 14:58:00|5754|5754|5753.34|5753.34|5754.14|5754.14|5753.34|5753.34|0
1742914690000|2025-03-25 14:58:10|5753.01|5753.01|5753.01|5753.01|5753.01|5753.01|5753.01|5753.01|0
1742914700000|2025-03-25 14:58:20|5753.19|5753.19|5753.06|5753.06|5753.19|5753.19|5753.06|5753.06|0
1742914710000|2025-03-25 14:58:30|5753.19|5753.19|5753.79|5753.79|5753.79|5753.79|5753.06|5753.06|0
1742914720000|2025-03-25 14:58:40|5753.52|5753.52|5753.85|5753.85|5753.85|5753.85|5753.52|5753.52|0
1742914730000|2025-03-25 14:58:50|5754.18|5754.18|5754.49|5754.49|5754.63|5754.63|5754.18|5754.18|0
1742914740000|2025-03-25 14:59:00|5754.36|5754.36|5754.18|5754.18|5754.36|5754.36|5754.18|5754.18|0
1742914750000|2025-03-25 14:59:10|5753.91|5753.91|5753.91|5753.91|5753.91|5753.91|5753.91|5753.91|0
1742914760000|2025-03-25 14:59:20|5753.64|5753.64|5753.77|5753.77|5753.77|5753.77|5753.51|5753.51|0
1742914770000|2025-03-25 14:59:30|5753.58|5753.58|5753.76|5753.76|5753.76|5753.76|5753.58|5753.58|0
1742914780000|2025-03-25 14:59:40|5753.63|5753.63|5753.67|5753.67|5753.67|5753.67|5753.63|5753.63|0
1742914790000|2025-03-25 14:59:50|5753.54|5753.54|5753.54|5753.54|5753.54|5753.54|5753.41|5753.41|0
1742914800000|2025-03-25 15:00:00|5753.4|5753.4|5754.43|5754.43|5755.54|5755.54|5753.4|5753.4|0
1742914820000|2025-03-25 15:00:20|5754.45|5754.45|5754.58|5754.58|5754.58|5754.58|5754.45|5754.45|0
1742914830000|2025-03-25 15:00:30|5754.91|5754.91|5754.58|5754.58|5754.91|5754.91|5754.58|5754.58|0
1742914840000|2025-03-25 15:00:40|5754.45|5754.45|5753.06|5753.06|5754.45|5754.45|5753.06|5753.06|0
1742914850000|2025-03-25 15:00:50|5752.73|5752.73|5753.39|5753.39|5753.39|5753.39|5752.47|5752.47|0
1742914860000|2025-03-25 15:01:00|5753.06|5753.06|5752.88|5752.88|5753.06|5753.06|5752.88|5752.88|0
1742914870000|2025-03-25 15:01:10|5753.01|5753.01|5753.41|5753.41|5753.55|5753.55|5753.01|5753.01|0
1742914880000|2025-03-25 15:01:20|5753.73|5753.73|5754.66|5754.66|5754.66|5754.66|5753.73|5753.73|0
1742914890000|2025-03-25 15:01:30|5754.99|5754.99|5755.12|5755.12|5755.39|5755.39|5754.79|5754.79|0
1742914900000|2025-03-25 15:01:40|5756.1|5756.1|5755.75|5755.75|5756.23|5756.23|5755.04|5755.04|0
1742914920000|2025-03-25 15:02:00|5755.76|5755.76|5755.74|5755.74|5755.76|5755.76|5755.67|5755.67|0
1742914930000|2025-03-25 15:02:10|5755.6|5755.6|5755.37|5755.37|5755.6|5755.6|5755.23|5755.23|0
1742914940000|2025-03-25 15:02:20|5755.5|5755.5|5755.5|5755.5|5755.5|5755.5|5755.5|5755.5|0
1742914950000|2025-03-25 15:02:30|5755.64|5755.64|5755.83|5755.83|5755.96|5755.96|5755.5|5755.5|0
1742914960000|2025-03-25 15:02:40|5755.81|5755.81|5755.81|5755.81|5755.81|5755.81|5755.81|5755.81|0
1742914970000|2025-03-25 15:02:50|5755.99|5755.99|5755.45|5755.45|5755.99|5755.99|5754.79|5754.79|0
1742914980000|2025-03-25 15:03:00|5754.79|5754.79|5755.42|5755.42|5755.42|5755.42|5754.79|5754.79|0
1742915000000|2025-03-25 15:03:20|5756.4|5756.4|5755.09|5755.09|5756.4|5756.4|5755.09|5755.09|0
1742915010000|2025-03-25 15:03:30|5754.77|5754.77|5755.09|5755.09|5756.07|5756.07|5754.77|5754.77|0
1742915020000|2025-03-25 15:03:40|5754.91|5754.91|5754.77|5754.77|5755.37|5755.37|5754.77|5754.77|0
1742915030000|2025-03-25 15:03:50|5755.43|5755.43|5755.1|5755.1|5755.43|5755.43|5755.1|5755.1|0
1742915040000|2025-03-25 15:04:00|5755.24|5755.24|5754.64|5754.64|5755.24|5755.24|5754.64|5754.64|0
1742915050000|2025-03-25 15:04:10|5755.09|5755.09|5754.46|5754.46|5755.09|5755.09|5754.46|5754.46|0
1742915060000|2025-03-25 15:04:20|5754.78|5754.78|5754.54|5754.54|5754.78|5754.78|5754.54|5754.54|0
1742915070000|2025-03-25 15:04:30|5754.21|5754.21|5754.21|5754.21|5754.21|5754.21|5754.21|5754.21|0
1742915080000|2025-03-25 15:04:40|5753.88|5753.88|5753.88|5753.88|5753.88|5753.88|5753.88|5753.88|0
1742915100000|2025-03-25 15:05:00|5753.49|5753.49|5753.68|5753.68|5753.81|5753.81|5753.4|5753.4|0
1742915110000|2025-03-25 15:05:10|5753.81|5753.81|5753.81|5753.81|5753.81|5753.81|5753.81|5753.81|0
1742915120000|2025-03-25 15:05:20|5753.95|5753.95|5753.97|5753.97|5753.97|5753.97|5753.95|5753.95|0
1742915130000|2025-03-25 15:05:30|5754.08|5754.08|5753.88|5753.88|5754.08|5754.08|5753.88|5753.88|0
1742915140000|2025-03-25 15:05:40|5753.55|5753.55|5753.22|5753.22|5753.55|5753.55|5753.22|5753.22|0
1742915150000|2025-03-25 15:05:50|5752.91|5752.91|5751.89|5751.89|5752.91|5752.91|5750.91|5750.91|0
1742915160000|2025-03-25 15:06:00|5752.55|5752.55|5752.16|5752.16|5752.55|5752.55|5751.89|5751.89|0
1742915170000|2025-03-25 15:06:10|5752.29|5752.29|5754.12|5754.12|5754.12|5754.12|5752.29|5752.29|0
1742915180000|2025-03-25 15:06:20|5754.13|5754.13|5754.16|5754.16|5754.26|5754.26|5753.94|5753.94|0
1742915190000|2025-03-25 15:06:30|5753.89|5753.89|5754.03|5754.03|5754.03|5754.03|5753.89|5753.89|0
1742915200000|2025-03-25 15:06:40|5754.16|5754.16|5753.78|5753.78|5754.16|5754.16|5753.78|5753.78|0
1742915210000|2025-03-25 15:06:50|5753.45|5753.45|5753.47|5753.47|5753.47|5753.47|5753.45|5753.45|0
1742915220000|2025-03-25 15:07:00|5753.34|5753.34|5753.61|5753.61|5753.74|5753.74|5753.34|5753.34|0
1742915230000|2025-03-25 15:07:10|5753.47|5753.47|5753.34|5753.34|5753.47|5753.47|5753.34|5753.34|0
1742915240000|2025-03-25 15:07:20|5753.01|5753.01|5753.01|5753.01|5753.01|5753.01|5753.01|5753.01|0
1742915250000|2025-03-25 15:07:30|5752.68|5752.68|5753.66|5753.66|5753.99|5753.99|5752.68|5752.68|0
1742915260000|2025-03-25 15:07:40|5753.34|5753.34|5753.34|5753.34|5753.34|5753.34|5753.07|5753.07|0
1742915270000|2025-03-25 15:07:50|5753.56|5753.56|5753.75|5753.75|5753.89|5753.89|5753.43|5753.43|0
1742915280000|2025-03-25 15:08:00|5753.1|5753.1|5753.55|5753.55|5753.55|5753.55|5753.1|5753.1|0
1742915290000|2025-03-25 15:08:10|5753.42|5753.42|5753.15|5753.15|5753.42|5753.42|5753.01|5753.01|0
1742915300000|2025-03-25 15:08:20|5752.82|5752.82|5752.64|5752.64|5752.82|5752.82|5752.37|5752.37|0
1742915310000|2025-03-25 15:08:30|5752.51|5752.51|5753.48|5753.48|5753.81|5753.81|5752.5|5752.5|0
1742915320000|2025-03-25 15:08:40|5754.14|5754.14|5753.17|5753.17|5754.14|5754.14|5753.15|5753.15|0
1742915330000|2025-03-25 15:08:50|5752.91|5752.91|5753.51|5753.51|5753.51|5753.51|5752.91|5752.91|0
1742915340000|2025-03-25 15:09:00|5753.18|5753.18|5753.32|5753.32|5753.32|5753.32|5753.18|5753.18|0
1742915350000|2025-03-25 15:09:10|5753.04|5753.04|5753.51|5753.51|5754.16|5754.16|5753.04|5753.04|0
1742915360000|2025-03-25 15:09:20|5753.83|5753.83|5753.7|5753.7|5753.83|5753.83|5753.7|5753.7|0
1742915370000|2025-03-25 15:09:30|5753.57|5753.57|5753.24|5753.24|5753.7|5753.7|5753.24|5753.24|0
1742915380000|2025-03-25 15:09:40|5753.21|5753.21|5753.21|5753.21|5753.21|5753.21|5753.21|5753.21|0
1742915390000|2025-03-25 15:09:50|5753.08|5753.08|5753.08|5753.08|5753.08|5753.08|5753.08|5753.08|0
1742915400000|2025-03-25 15:10:00|5754.51|5754.51|5754.51|5754.51|5754.83|5754.83|5754.51|5754.51|0
1742915410000|2025-03-25 15:10:10|5754.38|5754.38|5754.38|5754.38|5754.38|5754.38|5754.38|5754.38|0
1742915420000|2025-03-25 15:10:20|5754.52|5754.52|5754.52|5754.52|5754.52|5754.52|5754.52|5754.52|0
1742915430000|2025-03-25 15:10:30|5754.74|5754.74|5754.74|5754.74|5754.74|5754.74|5754.74|5754.74|0
1742915440000|2025-03-25 15:10:40|5754.72|5754.72|5754.57|5754.57|5754.9|5754.9|5754.57|5754.57|0
1742915450000|2025-03-25 15:10:50|5754.3|5754.3|5754.11|5754.11|5754.44|5754.44|5754.11|5754.11|0
1742915460000|2025-03-25 15:11:00|5753.97|5753.97|5753.65|5753.65|5753.97|5753.97|5753.65|5753.65|0
1742915470000|2025-03-25 15:11:10|5753.42|5753.42|5753.11|5753.11|5753.42|5753.42|5753.1|5753.1|0
1742915500000|2025-03-25 15:11:40|5752.93|5752.93|5753.04|5753.04|5753.07|5753.07|5752.79|5752.79|0
1742915510000|2025-03-25 15:11:50|5752.91|5752.91|5752.76|5752.76|5752.91|5752.91|5752.76|5752.76|0
1742915520000|2025-03-25 15:12:00|5752.63|5752.63|5752.63|5752.63|5752.63|5752.63|5752.63|5752.63|0
1742915530000|2025-03-25 15:12:10|5752.96|5752.96|5754.14|5754.14|5754.14|5754.14|5752.96|5752.96|0
1742915550000|2025-03-25 15:12:30|5754.36|5754.36|5754.69|5754.69|5754.69|5754.69|5754.36|5754.36|0
1742915560000|2025-03-25 15:12:40|5754.46|5754.46|5754.42|5754.42|5754.75|5754.75|5754.42|5754.42|0
1742915570000|2025-03-25 15:12:50|5754.1|5754.1|5753.96|5753.96|5754.1|5754.1|5753.96|5753.96|0
1742915580000|2025-03-25 15:13:00|5754.1|5754.1|5754.1|5754.1|5754.1|5754.1|5754.1|5754.1|0
1742915590000|2025-03-25 15:13:10|5753.96|5753.96|5752.85|5752.85|5753.96|5753.96|5752.85|5752.85|0
1742915600000|2025-03-25 15:13:20|5752.58|5752.58|5752.58|5752.58|5752.58|5752.58|5752.58|5752.58|0
1742915610000|2025-03-25 15:13:30|5752.71|5752.71|5752.84|5752.84|5752.84|5752.84|5752.71|5752.71|0
1742915620000|2025-03-25 15:13:40|5753.3|5753.3|5753.79|5753.79|5753.8|5753.8|5753.3|5753.3|0
1742915640000|2025-03-25 15:14:00|5753.66|5753.66|5753.66|5753.66|5753.66|5753.66|5753.53|5753.53|0
1742915660000|2025-03-25 15:14:20|5753.79|5753.79|5753.47|5753.47|5753.79|5753.79|5753.47|5753.47|0
1742915670000|2025-03-25 15:14:30|5753.6|5753.6|5753.65|5753.65|5754.12|5754.12|5753.19|5753.19|0
1742915680000|2025-03-25 15:14:40|5753.79|5753.79|5753.92|5753.92|5753.92|5753.92|5753.79|5753.79|0
1742915690000|2025-03-25 15:14:50|5754.06|5754.06|5754.28|5754.28|5754.28|5754.28|5754.06|5754.06|0
1742915700000|2025-03-25 15:15:00|5753.92|5753.92|5753.39|5753.39|5754.9|5754.9|5753.39|5753.39|0
1742915710000|2025-03-25 15:15:10|5753.25|5753.25|5752.6|5752.6|5753.25|5753.25|5752.6|5752.6|0
1742915720000|2025-03-25 15:15:20|5752.42|5752.42|5751.7|5751.7|5752.42|5752.42|5751.56|5751.56|0
1742915730000|2025-03-25 15:15:30|5751.56|5751.56|5751.56|5751.56|5751.89|5751.89|5751.56|5751.56|0
1742915750000|2025-03-25 15:15:50|5751.23|5751.23|5750.91|5750.91|5751.23|5751.23|5750.91|5750.91|0
1742915760000|2025-03-25 15:16:00|5750.72|5750.72|5750.72|5750.72|5750.72|5750.72|5750.72|5750.72|0
1742915770000|2025-03-25 15:16:10|5751|5751|5751.32|5751.32|5751.98|5751.98|5751|5751|0
1742915780000|2025-03-25 15:16:20|5751.19|5751.19|5751.32|5751.32|5751.32|5751.32|5751.19|5751.19|0
1742915790000|2025-03-25 15:16:30|5751.19|5751.19|5751.19|5751.19|5751.19|5751.19|5751.19|5751.19|0
1742915800000|2025-03-25 15:16:40|5750.86|5750.86|5750.7|5750.7|5750.86|5750.86|5750.7|5750.7|0
1742915820000|2025-03-25 15:17:00|5750.38|5750.38|5749.78|5749.78|5750.38|5750.38|5749.78|5749.78|0
1742915830000|2025-03-25 15:17:10|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|0
1742915840000|2025-03-25 15:17:20|5749.13|5749.13|5748.71|5748.71|5750.11|5750.11|5748.34|5748.34|0
1742915870000|2025-03-25 15:17:50|5748.38|5748.38|5748.38|5748.38|5748.38|5748.38|5748.38|5748.38|0
1742915880000|2025-03-25 15:18:00|5748.71|5748.71|5748.47|5748.47|5748.71|5748.71|5748.47|5748.47|0
1742915890000|2025-03-25 15:18:10|5748.6|5748.6|5748.46|5748.46|5748.6|5748.6|5748.46|5748.46|0
1742915900000|2025-03-25 15:18:20|5748.6|5748.6|5748.11|5748.11|5748.6|5748.6|5748.11|5748.11|0
1742915920000|2025-03-25 15:18:40|5748.57|5748.57|5748.77|5748.77|5748.9|5748.9|5748.57|5748.57|0
1742915930000|2025-03-25 15:18:50|5749.03|5749.03|5749.03|5749.03|5749.03|5749.03|5749.03|5749.03|0
1742915940000|2025-03-25 15:19:00|5748.9|5748.9|5748.77|5748.77|5748.9|5748.9|5748.77|5748.77|0
1742915950000|2025-03-25 15:19:10|5748.63|5748.63|5748.31|5748.31|5748.63|5748.63|5748.31|5748.31|0
1742915960000|2025-03-25 15:19:20|5748.26|5748.26|5748.26|5748.26|5748.26|5748.26|5748.26|5748.26|0
1742915970000|2025-03-25 15:19:30|5748.39|5748.39|5748.25|5748.25|5748.39|5748.39|5748.25|5748.25|0
1742915980000|2025-03-25 15:19:40|5748.12|5748.12|5748.12|5748.12|5748.12|5748.12|5748.12|5748.12|0
1742916010000|2025-03-25 15:20:10|5748.26|5748.26|5748.21|5748.21|5748.39|5748.39|5748.08|5748.08|0
1742916020000|2025-03-25 15:20:20|5748.08|5748.08|5748.08|5748.08|5748.08|5748.08|5747.75|5747.75|0
1742916030000|2025-03-25 15:20:30|5747.75|5747.75|5747.75|5747.75|5747.75|5747.75|5747.75|5747.75|0
1742916040000|2025-03-25 15:20:40|5747.52|5747.52|5747.39|5747.39|5747.66|5747.66|5747.39|5747.39|0
1742916050000|2025-03-25 15:20:50|5747.71|5747.71|5748.5|5748.5|5748.5|5748.5|5747.71|5747.71|0
1742916060000|2025-03-25 15:21:00|5748.37|5748.37|5748.67|5748.67|5748.67|5748.67|5748.34|5748.34|0
1742916080000|2025-03-25 15:21:20|5748.8|5748.8|5748.8|5748.8|5748.8|5748.8|5748.8|5748.8|0
1742916090000|2025-03-25 15:21:30|5749.13|5749.13|5749.27|5749.27|5749.27|5749.27|5749.13|5749.13|0
1742916100000|2025-03-25 15:21:40|5749.4|5749.4|5751.19|5751.19|5751.23|5751.23|5749.4|5749.4|0
1742916110000|2025-03-25 15:21:50|5750.86|5750.86|5751.12|5751.12|5751.26|5751.26|5750.86|5750.86|0
1742916120000|2025-03-25 15:22:00|5751.45|5751.45|5751.03|5751.03|5751.45|5751.45|5751.03|5751.03|0
1742916130000|2025-03-25 15:22:10|5751.16|5751.16|5751.16|5751.16|5751.16|5751.16|5751.16|5751.16|0
1742916140000|2025-03-25 15:22:20|5751.29|5751.29|5751.52|5751.52|5751.52|5751.52|5751.29|5751.29|0
1742916150000|2025-03-25 15:22:30|5751.38|5751.38|5752.79|5752.79|5753.29|5753.29|5751.38|5751.38|0
1742916160000|2025-03-25 15:22:40|5752.8|5752.8|5752.78|5752.78|5753.24|5753.24|5752.78|5752.78|0
1742916170000|2025-03-25 15:22:50|5752.46|5752.46|5752.32|5752.32|5752.46|5752.46|5752.32|5752.32|0
1742916190000|2025-03-25 15:23:10|5752.46|5752.46|5752.32|5752.32|5752.68|5752.68|5752.32|5752.32|0
1742916200000|2025-03-25 15:23:20|5752.64|5752.64|5752.69|5752.69|5752.69|5752.69|5752.64|5752.64|0
1742916220000|2025-03-25 15:23:40|5752.82|5752.82|5752.82|5752.82|5752.82|5752.82|5752.82|5752.82|0
1742916240000|2025-03-25 15:24:00|5752.95|5752.95|5752.82|5752.82|5752.95|5752.95|5752.82|5752.82|0
1742916250000|2025-03-25 15:24:10|5752.95|5752.95|5753.28|5753.28|5753.28|5753.28|5752.95|5752.95|0
1742916260000|2025-03-25 15:24:20|5753.27|5753.27|5753.27|5753.27|5753.27|5753.27|5753.27|5753.27|0
1742916280000|2025-03-25 15:24:40|5753.14|5753.14|5753.14|5753.14|5753.14|5753.14|5753.14|5753.14|0
1742916290000|2025-03-25 15:24:50|5752.81|5752.81|5752.81|5752.81|5752.94|5752.94|5752.81|5752.81|0
1742916300000|2025-03-25 15:25:00|5752.68|5752.68|5751.84|5751.84|5752.68|5752.68|5751.84|5751.84|0
1742916310000|2025-03-25 15:25:10|5751.57|5751.57|5750.45|5750.45|5751.57|5751.57|5750.45|5750.45|0
1742916340000|2025-03-25 15:25:40|5751.38|5751.38|5751.97|5751.97|5751.97|5751.97|5751.38|5751.38|0
1742916360000|2025-03-25 15:26:00|5752.3|5752.3|5753.07|5753.07|5753.07|5753.07|5751.64|5751.64|0
1742916370000|2025-03-25 15:26:10|5752.74|5752.74|5752.09|5752.09|5752.74|5752.74|5752.09|5752.09|0
1742916390000|2025-03-25 15:26:30|5752.42|5752.42|5752.09|5752.09|5752.42|5752.42|5751.76|5751.76|0
1742916400000|2025-03-25 15:26:40|5751.76|5751.76|5751.11|5751.11|5751.76|5751.76|5751.11|5751.11|0
1742916410000|2025-03-25 15:26:50|5751.37|5751.37|5751.57|5751.57|5751.57|5751.57|5751.24|5751.24|0
1742916420000|2025-03-25 15:27:00|5751.43|5751.43|5751.43|5751.43|5751.43|5751.43|5751.43|5751.43|0
1742916450000|2025-03-25 15:27:30|5751.65|5751.65|5751.65|5751.65|5751.65|5751.65|5751.65|5751.65|0
1742916460000|2025-03-25 15:27:40|5752.05|5752.05|5751.46|5751.46|5752.05|5752.05|5751.46|5751.46|0
1742916470000|2025-03-25 15:27:50|5750.81|5750.81|5751.13|5751.13|5751.79|5751.79|5750.81|5750.81|0
1742916480000|2025-03-25 15:28:00|5750.73|5750.73|5750.4|5750.4|5750.73|5750.73|5750.4|5750.4|0
1742916490000|2025-03-25 15:28:10|5750.27|5750.27|5750.27|5750.27|5750.27|5750.27|5750.27|5750.27|0
1742916500000|2025-03-25 15:28:20|5750.25|5750.25|5751.46|5751.46|5751.46|5751.46|5750.25|5750.25|0
1742916510000|2025-03-25 15:28:30|5751.13|5751.13|5751.13|5751.13|5751.13|5751.13|5751.13|5751.13|0
1742916520000|2025-03-25 15:28:40|5751.79|5751.79|5751.79|5751.79|5751.79|5751.79|5751.79|5751.79|0
1742916540000|2025-03-25 15:29:00|5751.93|5751.93|5751.6|5751.6|5751.93|5751.93|5751.6|5751.6|0
1742916570000|2025-03-25 15:29:30|5751.73|5751.73|5751.73|5751.73|5751.73|5751.73|5751.73|5751.73|0
1742916580000|2025-03-25 15:29:40|5751.47|5751.47|5751.34|5751.34|5751.47|5751.47|5751.34|5751.34|0
1742916590000|2025-03-25 15:29:50|5751.48|5751.48|5751.48|5751.48|5751.48|5751.48|5751.48|5751.48|0
1742916600000|2025-03-25 15:30:00|5751.62|5751.62|5751.51|5751.51|5751.84|5751.84|5751.51|5751.51|0
1742916610000|2025-03-25 15:30:10|5751.78|5751.78|5751.78|5751.78|5751.78|5751.78|5751.78|5751.78|0
1742916620000|2025-03-25 15:30:20|5752.37|5752.37|5751.72|5751.72|5752.37|5752.37|5751.72|5751.72|0
1742916630000|2025-03-25 15:30:30|5751.45|5751.45|5751.45|5751.45|5751.45|5751.45|5751.45|5751.45|0
1742916660000|2025-03-25 15:31:00|5751.32|5751.32|5751.1|5751.1|5751.32|5751.32|5751.1|5751.1|0
1742916670000|2025-03-25 15:31:10|5751.42|5751.42|5751.75|5751.75|5751.75|5751.75|5751.42|5751.42|0
1742916680000|2025-03-25 15:31:20|5752.08|5752.08|5752.08|5752.08|5752.08|5752.08|5752.08|5752.08|0
1742916690000|2025-03-25 15:31:30|5751.75|5751.75|5751.75|5751.75|5751.75|5751.75|5751.75|5751.75|0
1742916700000|2025-03-25 15:31:40|5751.88|5751.88|5751.91|5751.91|5751.93|5751.93|5751.75|5751.75|0
1742916710000|2025-03-25 15:31:50|5751.45|5751.45|5750.82|5750.82|5751.45|5751.45|5750.82|5750.82|0
1742916720000|2025-03-25 15:32:00|5750.5|5750.5|5750.39|5750.39|5750.72|5750.72|5750.39|5750.39|0
1742916730000|2025-03-25 15:32:10|5750.07|5750.07|5749.74|5749.74|5750.07|5750.07|5749.74|5749.74|0
1742916740000|2025-03-25 15:32:20|5749.1|5749.1|5749.1|5749.1|5749.1|5749.1|5749.1|5749.1|0
1742916760000|2025-03-25 15:32:40|5749.42|5749.42|5749.42|5749.42|5749.42|5749.42|5749.42|5749.42|0
1742916770000|2025-03-25 15:32:50|5748.77|5748.77|5748.5|5748.5|5748.77|5748.77|5748.5|5748.5|0
1742916780000|2025-03-25 15:33:00|5748.37|5748.37|5748.5|5748.5|5748.5|5748.5|5748.37|5748.37|0
1742916790000|2025-03-25 15:33:10|5748.23|5748.23|5748.37|5748.37|5748.37|5748.37|5748.23|5748.23|0
1742916800000|2025-03-25 15:33:20|5748.5|5748.5|5748.36|5748.36|5748.5|5748.5|5748.23|5748.23|0
1742916810000|2025-03-25 15:33:30|5748.69|5748.69|5748.69|5748.69|5748.69|5748.69|5748.69|5748.69|0
1742916830000|2025-03-25 15:33:50|5748.43|5748.43|5748.44|5748.44|5748.44|5748.44|5748.42|5748.42|0
1742916840000|2025-03-25 15:34:00|5748.45|5748.45|5748.32|5748.32|5748.45|5748.45|5748.32|5748.32|0
1742916850000|2025-03-25 15:34:10|5748.04|5748.04|5747.03|5747.03|5748.04|5748.04|5747.03|5747.03|0
1742916870000|2025-03-25 15:34:30|5747.36|5747.36|5747.36|5747.36|5747.36|5747.36|5747.36|5747.36|0
1742916880000|2025-03-25 15:34:40|5747.49|5747.49|5747.49|5747.49|5747.49|5747.49|5747.49|5747.49|0
1742916890000|2025-03-25 15:34:50|5747.36|5747.36|5747.04|5747.04|5747.37|5747.37|5747.04|5747.04|0
1742916900000|2025-03-25 15:35:00|5747.18|5747.18|5746.06|5746.06|5747.18|5747.18|5746.06|5746.06|0
1742916910000|2025-03-25 15:35:10|5745.83|5745.83|5745.71|5745.71|5746.16|5746.16|5745.51|5745.51|0
1742916920000|2025-03-25 15:35:20|5745.58|5745.58|5744.85|5744.85|5745.58|5745.58|5744.85|5744.85|0
1742916930000|2025-03-25 15:35:30|5744.99|5744.99|5744.99|5744.99|5744.99|5744.99|5744.99|5744.99|0
1742916950000|2025-03-25 15:35:50|5745|5745|5745.32|5745.32|5745.32|5745.32|5745|5745|0
1742916960000|2025-03-25 15:36:00|5745.46|5745.46|5745.95|5745.95|5746.22|5746.22|5745.46|5745.46|0
1742916980000|2025-03-25 15:36:20|5745.77|5745.77|5745.77|5745.77|5745.77|5745.77|5745.77|5745.77|0
1742916990000|2025-03-25 15:36:30|5745.44|5745.44|5745.44|5745.44|5745.44|5745.44|5745.44|5745.44|0
1742917000000|2025-03-25 15:36:40|5745.31|5745.31|5745.77|5745.77|5745.77|5745.77|5745.31|5745.31|0
1742917010000|2025-03-25 15:36:50|5746.42|5746.42|5746.1|5746.1|5746.42|5746.42|5745.77|5745.77|0
1742917030000|2025-03-25 15:37:10|5745.44|5745.44|5744.66|5744.66|5745.64|5745.64|5744.66|5744.66|0
1742917040000|2025-03-25 15:37:20|5744.52|5744.52|5744.66|5744.66|5744.66|5744.66|5744.52|5744.52|0
1742917050000|2025-03-25 15:37:30|5744.98|5744.98|5744.69|5744.69|5745.67|5745.67|5744.69|5744.69|0
1742917060000|2025-03-25 15:37:40|5744.36|5744.36|5744.88|5744.88|5745.02|5745.02|5744.36|5744.36|0
1742917070000|2025-03-25 15:37:50|5745.01|5745.01|5744.82|5744.82|5745.47|5745.47|5744.82|5744.82|0
1742917080000|2025-03-25 15:38:00|5745.15|5745.15|5745.61|5745.61|5745.94|5745.94|5744.82|5744.82|0
1742917090000|2025-03-25 15:38:10|5745.83|5745.83|5745.49|5745.49|5745.83|5745.83|5745.49|5745.49|0
1742917100000|2025-03-25 15:38:20|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|0
1742917110000|2025-03-25 15:38:30|5745.17|5745.17|5746.8|5746.8|5746.8|5746.8|5745.17|5745.17|0
1742917120000|2025-03-25 15:38:40|5746.62|5746.62|5746.62|5746.62|5746.62|5746.62|5746.62|5746.62|0
1742917130000|2025-03-25 15:38:50|5745.97|5745.97|5746.56|5746.56|5746.56|5746.56|5745.97|5745.97|0
1742917140000|2025-03-25 15:39:00|5746.43|5746.43|5746.75|5746.75|5746.75|5746.75|5746.43|5746.43|0
1742917150000|2025-03-25 15:39:10|5746.89|5746.89|5746.89|5746.89|5746.89|5746.89|5746.89|5746.89|0
1742917170000|2025-03-25 15:39:30|5746.56|5746.56|5746.7|5746.7|5747.22|5747.22|5746.56|5746.56|0
1742917180000|2025-03-25 15:39:40|5747.03|5747.03|5747.68|5747.68|5747.68|5747.68|5747.03|5747.03|0
1742917190000|2025-03-25 15:39:50|5747.9|5747.9|5747.9|5747.9|5747.9|5747.9|5747.9|5747.9|0
1742917200000|2025-03-25 15:40:00|5746.6|5746.6|5747.83|5747.83|5747.83|5747.83|5746.6|5746.6|0
1742917210000|2025-03-25 15:40:10|5748.34|5748.34|5748.89|5748.89|5749.22|5749.22|5747.91|5747.91|0
1742917220000|2025-03-25 15:40:20|5749.22|5749.22|5748.89|5748.89|5749.22|5749.22|5748.89|5748.89|0
1742917230000|2025-03-25 15:40:30|5749.22|5749.22|5748.56|5748.56|5749.22|5749.22|5748.56|5748.56|0
1742917240000|2025-03-25 15:40:40|5748.43|5748.43|5748.43|5748.43|5748.43|5748.43|5748.43|5748.43|0
1742917250000|2025-03-25 15:40:50|5747.77|5747.77|5747.75|5747.75|5748.1|5748.1|5747.45|5747.45|0
1742917260000|2025-03-25 15:41:00|5747.76|5747.76|5745.88|5745.88|5747.76|5747.76|5745.55|5745.55|0
1742917270000|2025-03-25 15:41:10|5746.21|5746.21|5746.21|5746.21|5746.53|5746.53|5746.21|5746.21|0
1742917280000|2025-03-25 15:41:20|5747.19|5747.19|5746.53|5746.53|5747.19|5747.19|5746.53|5746.53|0
1742917300000|2025-03-25 15:41:40|5746.67|5746.67|5746.67|5746.67|5746.67|5746.67|5746.67|5746.67|0
1742917310000|2025-03-25 15:41:50|5746.8|5746.8|5746.8|5746.8|5746.8|5746.8|5746.8|5746.8|0
1742917320000|2025-03-25 15:42:00|5747.13|5747.13|5746.99|5746.99|5747.13|5747.13|5746.99|5746.99|0
1742917330000|2025-03-25 15:42:10|5747.32|5747.32|5747.32|5747.32|5747.32|5747.32|5747.32|5747.32|0
1742917340000|2025-03-25 15:42:20|5747.82|5747.82|5747.5|5747.5|5747.82|5747.82|5747.37|5747.37|0
1742917350000|2025-03-25 15:42:30|5747.83|5747.83|5747.83|5747.83|5747.83|5747.83|5747.83|5747.83|0
1742917370000|2025-03-25 15:42:50|5747.96|5747.96|5747.96|5747.96|5747.96|5747.96|5747.96|5747.96|0
1742917380000|2025-03-25 15:43:00|5748.29|5748.29|5748.29|5748.29|5749.27|5749.27|5748.29|5748.29|0
1742917400000|2025-03-25 15:43:20|5748.25|5748.25|5748.25|5748.25|5748.25|5748.25|5748.25|5748.25|0
1742917410000|2025-03-25 15:43:30|5748.57|5748.57|5748.25|5748.25|5748.57|5748.57|5747.92|5747.92|0
1742917420000|2025-03-25 15:43:40|5748.38|5748.38|5748.38|5748.38|5748.38|5748.38|5748.38|5748.38|0
1742917430000|2025-03-25 15:43:50|5748.6|5748.6|5748.6|5748.6|5748.6|5748.6|5748.6|5748.6|0
1742917460000|2025-03-25 15:44:20|5748.47|5748.47|5747.82|5747.82|5748.47|5748.47|5747.82|5747.82|0
1742917470000|2025-03-25 15:44:30|5747.68|5747.68|5747.68|5747.68|5747.68|5747.68|5747.68|5747.68|0
1742917490000|2025-03-25 15:44:50|5747.82|5747.82|5747.82|5747.82|5747.82|5747.82|5747.82|5747.82|0
1742917500000|2025-03-25 15:45:00|5747.16|5747.16|5747.35|5747.35|5748.02|5748.02|5746.72|5746.72|0
1742917510000|2025-03-25 15:45:10|5747.08|5747.08|5746.89|5746.89|5747.22|5747.22|5746.89|5746.89|0
1742917520000|2025-03-25 15:45:20|5747.02|5747.02|5747.02|5747.02|5747.02|5747.02|5747.02|5747.02|0
1742917530000|2025-03-25 15:45:30|5747.29|5747.29|5747.29|5747.29|5747.29|5747.29|5747.29|5747.29|0
1742917540000|2025-03-25 15:45:40|5746.76|5746.76|5746.19|5746.19|5746.76|5746.76|5746.19|5746.19|0
1742917550000|2025-03-25 15:45:50|5746.51|5746.51|5745.92|5745.92|5746.65|5746.65|5745.92|5745.92|0
1742917560000|2025-03-25 15:46:00|5745.66|5745.66|5746.06|5746.06|5746.06|5746.06|5745.43|5745.43|0
1742917570000|2025-03-25 15:46:10|5746.33|5746.33|5746.65|5746.65|5746.65|5746.65|5746.33|5746.33|0
1742917590000|2025-03-25 15:46:30|5746.47|5746.47|5746.47|5746.47|5746.47|5746.47|5746.47|5746.47|0
1742917600000|2025-03-25 15:46:40|5746.33|5746.33|5745.74|5745.74|5746.33|5746.33|5745.74|5745.74|0
1742917610000|2025-03-25 15:46:50|5745.59|5745.59|5745.59|5745.59|5745.59|5745.59|5745.59|5745.59|0
1742917620000|2025-03-25 15:47:00|5745.26|5745.26|5745.4|5745.4|5745.4|5745.4|5744.94|5744.94|0
1742917630000|2025-03-25 15:47:10|5746.05|5746.05|5746.05|5746.05|5746.05|5746.05|5746.05|5746.05|0
1742917640000|2025-03-25 15:47:20|5745.92|5745.92|5745.92|5745.92|5746.9|5746.9|5745.92|5745.92|0
1742917660000|2025-03-25 15:47:40|5746.18|5746.18|5746.51|5746.51|5746.84|5746.84|5746.18|5746.18|0
1742917670000|2025-03-25 15:47:50|5746.64|5746.64|5746.32|5746.32|5746.97|5746.97|5745.66|5745.66|0
1742917680000|2025-03-25 15:48:00|5746.18|5746.18|5746.18|5746.18|5746.18|5746.18|5746.18|5746.18|0
1742917690000|2025-03-25 15:48:10|5746.51|5746.51|5746.18|5746.18|5746.84|5746.84|5746.18|5746.18|0
1742917700000|2025-03-25 15:48:20|5746.51|5746.51|5746.18|5746.18|5747.17|5747.17|5746.18|5746.18|0
1742917710000|2025-03-25 15:48:30|5746.51|5746.51|5746.18|5746.18|5747.17|5747.17|5746.18|5746.18|0
1742917720000|2025-03-25 15:48:40|5745.86|5745.86|5747.1|5747.1|5747.1|5747.1|5745.86|5745.86|0
1742917730000|2025-03-25 15:48:50|5746.78|5746.78|5747.29|5747.29|5747.43|5747.43|5746.78|5746.78|0
1742917740000|2025-03-25 15:49:00|5747.15|5747.15|5746.17|5746.17|5747.15|5747.15|5746.17|5746.17|0
1742917750000|2025-03-25 15:49:10|5746.5|5746.5|5746.5|5746.5|5747.15|5747.15|5746.5|5746.5|0
1742917760000|2025-03-25 15:49:20|5746.17|5746.17|5746.17|5746.17|5746.17|5746.17|5746.17|5746.17|0
1742917770000|2025-03-25 15:49:30|5746.5|5746.5|5746.51|5746.51|5746.51|5746.51|5746.5|5746.5|0
1742917780000|2025-03-25 15:49:40|5747.16|5747.16|5746.38|5746.38|5747.16|5747.16|5746.17|5746.17|0
1742917790000|2025-03-25 15:49:50|5746.05|5746.05|5746.06|5746.06|5746.06|5746.06|5746.05|5746.05|0
1742917800000|2025-03-25 15:50:00|5746.2|5746.2|5746.2|5746.2|5746.2|5746.2|5746.2|5746.2|0
1742917830000|2025-03-25 15:50:30|5745.54|5745.54|5746.53|5746.53|5746.66|5746.66|5745.54|5745.54|0
1742917840000|2025-03-25 15:50:40|5746.71|5746.71|5746.85|5746.85|5746.85|5746.85|5746.71|5746.71|0
1742917850000|2025-03-25 15:50:50|5746.52|5746.52|5746.85|5746.85|5746.85|5746.85|5746.52|5746.52|0
1742917860000|2025-03-25 15:51:00|5746.52|5746.52|5746.52|5746.52|5746.52|5746.52|5745.86|5745.86|0
1742917870000|2025-03-25 15:51:10|5746.85|5746.85|5746.85|5746.85|5746.85|5746.85|5746.85|5746.85|0
1742917890000|2025-03-25 15:51:30|5746.98|5746.98|5747.16|5747.16|5747.16|5747.16|5746.98|5746.98|0
1742917900000|2025-03-25 15:51:40|5747.49|5747.49|5747.49|5747.49|5747.49|5747.49|5747.49|5747.49|0
1742917910000|2025-03-25 15:51:50|5746.83|5746.83|5746.83|5746.83|5746.83|5746.83|5746.83|5746.83|0
1742917950000|2025-03-25 15:52:30|5746.51|5746.51|5745.87|5745.87|5746.83|5746.83|5745.85|5745.85|0
1742917970000|2025-03-25 15:52:50|5745.89|5745.89|5746.12|5746.12|5746.12|5746.12|5745.89|5745.89|0
1742917980000|2025-03-25 15:53:00|5746.14|5746.14|5745.82|5745.82|5746.47|5746.47|5745.82|5745.82|0
1742917990000|2025-03-25 15:53:10|5746.15|5746.15|5746.47|5746.47|5746.47|5746.47|5746.15|5746.15|0
1742918000000|2025-03-25 15:53:20|5746.79|5746.79|5747.15|5747.15|5747.15|5747.15|5746.79|5746.79|0
1742918010000|2025-03-25 15:53:30|5747.81|5747.81|5747.48|5747.48|5747.81|5747.81|5747.15|5747.15|0
1742918020000|2025-03-25 15:53:40|5747.61|5747.61|5747.61|5747.61|5747.61|5747.61|5747.61|5747.61|0
1742918030000|2025-03-25 15:53:50|5747.6|5747.6|5747.6|5747.6|5747.61|5747.61|5747.6|5747.6|0
1742918040000|2025-03-25 15:54:00|5747.33|5747.33|5746.22|5746.22|5747.33|5747.33|5746.22|5746.22|0
1742918060000|2025-03-25 15:54:20|5746.04|5746.04|5746.22|5746.22|5746.22|5746.22|5746.04|5746.04|0
1742918080000|2025-03-25 15:54:40|5746.54|5746.54|5746.87|5746.87|5746.87|5746.87|5746.22|5746.22|0
1742918100000|2025-03-25 15:55:00|5746.22|5746.22|5746.5|5746.5|5746.54|5746.54|5746.17|5746.17|0
1742918110000|2025-03-25 15:55:10|5746.17|5746.17|5745.84|5745.84|5746.17|5746.17|5745.84|5745.84|0
1742918120000|2025-03-25 15:55:20|5746.17|5746.17|5746.23|5746.23|5746.23|5746.23|5746.17|5746.17|0
1742918130000|2025-03-25 15:55:30|5746.89|5746.89|5746.89|5746.89|5746.89|5746.89|5746.89|5746.89|0
1742918140000|2025-03-25 15:55:40|5747.02|5747.02|5747.02|5747.02|5747.02|5747.02|5747.02|5747.02|0
1742918150000|2025-03-25 15:55:50|5747.25|5747.25|5747.25|5747.25|5747.25|5747.25|5747.25|5747.25|0
1742918160000|2025-03-25 15:56:00|5747.57|5747.57|5747.44|5747.44|5747.57|5747.57|5747.44|5747.44|0
1742918170000|2025-03-25 15:56:10|5747.17|5747.17|5747.04|5747.04|5747.17|5747.17|5747.04|5747.04|0
1742918180000|2025-03-25 15:56:20|5746.81|5746.81|5746.49|5746.49|5746.81|5746.81|5746.49|5746.49|0
1742918190000|2025-03-25 15:56:30|5746.16|5746.16|5746.49|5746.49|5746.49|5746.49|5746.16|5746.16|0
1742918200000|2025-03-25 15:56:40|5747.14|5747.14|5747.36|5747.36|5747.36|5747.36|5747.14|5747.14|0
1742918210000|2025-03-25 15:56:50|5747.04|5747.04|5747.04|5747.04|5747.04|5747.04|5747.04|5747.04|0
1742918220000|2025-03-25 15:57:00|5746.9|5746.9|5747.04|5747.04|5747.04|5747.04|5746.9|5746.9|0
1742918230000|2025-03-25 15:57:10|5747.69|5747.69|5747.17|5747.17|5747.69|5747.69|5747.04|5747.04|0
1742918240000|2025-03-25 15:57:20|5747.5|5747.5|5746.84|5746.84|5747.5|5747.5|5746.84|5746.84|0
1742918260000|2025-03-25 15:57:40|5746.98|5746.98|5746.98|5746.98|5746.98|5746.98|5746.98|5746.98|0
1742918270000|2025-03-25 15:57:50|5747.31|5747.31|5747.31|5747.31|5747.31|5747.31|5747.31|5747.31|0
1742918280000|2025-03-25 15:58:00|5747.57|5747.57|5748.03|5748.03|5748.03|5748.03|5747.57|5747.57|0
1742918290000|2025-03-25 15:58:10|5749.02|5749.02|5749.02|5749.02|5749.02|5749.02|5749.02|5749.02|0
1742918310000|2025-03-25 15:58:30|5748.69|5748.69|5748.69|5748.69|5748.69|5748.69|5748.69|5748.69|0
1742918320000|2025-03-25 15:58:40|5749.02|5749.02|5749.02|5749.02|5749.02|5749.02|5749.02|5749.02|0
1742918330000|2025-03-25 15:58:50|5749.28|5749.28|5749.28|5749.28|5749.28|5749.28|5749.28|5749.28|0
1742918340000|2025-03-25 15:59:00|5749.42|5749.42|5749.42|5749.42|5749.42|5749.42|5749.42|5749.42|0
1742918350000|2025-03-25 15:59:10|5749.64|5749.64|5749.31|5749.31|5749.64|5749.64|5749.31|5749.31|0
1742918360000|2025-03-25 15:59:20|5749.04|5749.04|5749.04|5749.04|5749.04|5749.04|5749.04|5749.04|0
1742918370000|2025-03-25 15:59:30|5749.37|5749.37|5749.37|5749.37|5749.37|5749.37|5749.37|5749.37|0
1742918380000|2025-03-25 15:59:40|5749.04|5749.04|5749.04|5749.04|5749.04|5749.04|5749.04|5749.04|0
1742918390000|2025-03-25 15:59:50|5749.18|5749.18|5749.18|5749.18|5749.18|5749.18|5749.18|5749.18|0
1742918400000|2025-03-25 16:00:00|5749.04|5749.04|5750.28|5750.28|5750.28|5750.28|5749.04|5749.04|0
1742918410000|2025-03-25 16:00:10|5750.61|5750.61|5751.21|5751.21|5751.21|5751.21|5750.61|5750.61|0
1742918420000|2025-03-25 16:00:20|5750.75|5750.75|5750.75|5750.75|5750.75|5750.75|5750.75|5750.75|0
1742918430000|2025-03-25 16:00:30|5750.62|5750.62|5750.4|5750.4|5750.62|5750.62|5750.4|5750.4|0
1742918440000|2025-03-25 16:00:40|5750.62|5750.62|5750.29|5750.29|5750.62|5750.62|5750.29|5750.29|0
1742918450000|2025-03-25 16:00:50|5750.16|5750.16|5748.74|5748.74|5750.16|5750.16|5748.74|5748.74|0
1742918460000|2025-03-25 16:01:00|5748.76|5748.76|5748.47|5748.47|5748.8|5748.8|5748.47|5748.47|0
1742918470000|2025-03-25 16:01:10|5748.78|5748.78|5748.78|5748.78|5748.78|5748.78|5748.77|5748.77|0
1742918480000|2025-03-25 16:01:20|5749.11|5749.11|5749.59|5749.59|5749.59|5749.59|5749.11|5749.11|0
1742918490000|2025-03-25 16:01:30|5749.27|5749.27|5749.4|5749.4|5749.41|5749.41|5749.27|5749.27|0
1742918500000|2025-03-25 16:01:40|5749.41|5749.41|5748.96|5748.96|5749.41|5749.41|5748.96|5748.96|0
1742918510000|2025-03-25 16:01:50|5748.63|5748.63|5748.16|5748.16|5748.65|5748.65|5748.16|5748.16|0
1742918520000|2025-03-25 16:02:00|5748.15|5748.15|5748.14|5748.14|5748.15|5748.15|5748.14|5748.14|0
1742918530000|2025-03-25 16:02:10|5748.15|5748.15|5747.82|5747.82|5748.15|5748.15|5747.69|5747.69|0
1742918540000|2025-03-25 16:02:20|5747.64|5747.64|5747.64|5747.64|5747.64|5747.64|5747.64|5747.64|0
1742918550000|2025-03-25 16:02:30|5747.77|5747.77|5747.77|5747.77|5747.77|5747.77|5747.77|5747.77|0
1742918560000|2025-03-25 16:02:40|5747.45|5747.45|5747.47|5747.47|5747.47|5747.47|5747.45|5747.45|0
1742918570000|2025-03-25 16:02:50|5747.14|5747.14|5747.14|5747.14|5747.14|5747.14|5747.14|5747.14|0
1742918580000|2025-03-25 16:03:00|5747.01|5747.01|5747.27|5747.27|5747.6|5747.6|5747.01|5747.01|0
1742918590000|2025-03-25 16:03:10|5747.41|5747.41|5748.65|5748.65|5748.65|5748.65|5747.41|5747.41|0
1742918600000|2025-03-25 16:03:20|5748.39|5748.39|5748.06|5748.06|5748.39|5748.39|5748.06|5748.06|0
1742918610000|2025-03-25 16:03:30|5748.02|5748.02|5748.2|5748.2|5748.2|5748.2|5748.02|5748.02|0
1742918620000|2025-03-25 16:03:40|5748.34|5748.34|5748.14|5748.14|5748.47|5748.47|5748.14|5748.14|0
1742918630000|2025-03-25 16:03:50|5748.16|5748.16|5747.97|5747.97|5748.3|5748.3|5747.97|5747.97|0
1742918640000|2025-03-25 16:04:00|5748.3|5748.3|5748.99|5748.99|5748.99|5748.99|5748.3|5748.3|0
1742918650000|2025-03-25 16:04:10|5748.67|5748.67|5749.32|5749.32|5749.32|5749.32|5748.67|5748.67|0
1742918660000|2025-03-25 16:04:20|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|0
1742918670000|2025-03-25 16:04:30|5749.32|5749.32|5748.81|5748.81|5749.32|5749.32|5748.81|5748.81|0
1742918680000|2025-03-25 16:04:40|5748.95|5748.95|5748.95|5748.95|5748.95|5748.95|5748.95|5748.95|0
1742918690000|2025-03-25 16:04:50|5748.82|5748.82|5748.34|5748.34|5748.82|5748.82|5748.34|5748.34|0
1742918700000|2025-03-25 16:05:00|5748.67|5748.67|5748.53|5748.53|5749.01|5749.01|5748.53|5748.53|0
1742918710000|2025-03-25 16:05:10|5748.39|5748.39|5748.58|5748.58|5748.58|5748.58|5748.39|5748.39|0
1742918720000|2025-03-25 16:05:20|5748.55|5748.55|5749.41|5749.41|5749.41|5749.41|5748.55|5748.55|0
1742918730000|2025-03-25 16:05:30|5749.43|5749.43|5749.43|5749.43|5749.43|5749.43|5749.43|5749.43|0
1742918740000|2025-03-25 16:05:40|5749.3|5749.3|5749.16|5749.16|5749.3|5749.3|5749.16|5749.16|0
1742918760000|2025-03-25 16:06:00|5749.03|5749.03|5749.35|5749.35|5749.36|5749.36|5749.03|5749.03|0
1742918770000|2025-03-25 16:06:10|5749.22|5749.22|5749.22|5749.22|5749.22|5749.22|5749.22|5749.22|0
1742918790000|2025-03-25 16:06:30|5749.35|5749.35|5750.04|5750.04|5750.04|5750.04|5749.35|5749.35|0
1742918800000|2025-03-25 16:06:40|5750.22|5750.22|5750.81|5750.81|5750.81|5750.81|5750.22|5750.22|0
1742918810000|2025-03-25 16:06:50|5751.14|5751.14|5751.14|5751.14|5751.14|5751.14|5751.14|5751.14|0
1742918820000|2025-03-25 16:07:00|5750.49|5750.49|5750.16|5750.16|5750.49|5750.49|5750.16|5750.16|0
1742918840000|2025-03-25 16:07:20|5750.21|5750.21|5750.08|5750.08|5750.21|5750.21|5750.08|5750.08|0
1742918850000|2025-03-25 16:07:30|5750.21|5750.21|5750.21|5750.21|5750.21|5750.21|5750.21|5750.21|0
1742918860000|2025-03-25 16:07:40|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|0
1742918870000|2025-03-25 16:07:50|5750.52|5750.52|5750.52|5750.52|5750.52|5750.52|5750.52|5750.52|0
1742918880000|2025-03-25 16:08:00|5750.66|5750.66|5750.66|5750.66|5750.66|5750.66|5750.52|5750.52|0
1742918890000|2025-03-25 16:08:10|5750.88|5750.88|5750.55|5750.55|5750.88|5750.88|5750.55|5750.55|0
1742918900000|2025-03-25 16:08:20|5750.88|5750.88|5751.05|5751.05|5751.05|5751.05|5750.87|5750.87|0
1742918920000|2025-03-25 16:08:40|5751.18|5751.18|5752.74|5752.74|5752.74|5752.74|5751.18|5751.18|0
1742918930000|2025-03-25 16:08:50|5752.87|5752.87|5752.17|5752.17|5752.96|5752.96|5752.17|5752.17|0
1742918940000|2025-03-25 16:09:00|5751.84|5751.84|5751.84|5751.84|5751.84|5751.84|5751.84|5751.84|0
1742918950000|2025-03-25 16:09:10|5752.17|5752.17|5752.36|5752.36|5752.5|5752.5|5752.17|5752.17|0
1742918970000|2025-03-25 16:09:30|5752.5|5752.5|5753.08|5753.08|5753.08|5753.08|5752.5|5752.5|0
1742919000000|2025-03-25 16:10:00|5753.41|5753.41|5753.5|5753.5|5753.5|5753.5|5753.41|5753.41|0
1742919010000|2025-03-25 16:10:10|5753.52|5753.52|5753.52|5753.52|5753.52|5753.52|5753.52|5753.52|0
1742919020000|2025-03-25 16:10:20|5754.08|5754.08|5754.08|5754.08|5754.08|5754.08|5754.08|5754.08|0
1742919030000|2025-03-25 16:10:30|5754.21|5754.21|5753.88|5753.88|5754.21|5754.21|5753.88|5753.88|0
1742919040000|2025-03-25 16:10:40|5754.21|5754.21|5754.21|5754.21|5754.21|5754.21|5754.21|5754.21|0
1742919050000|2025-03-25 16:10:50|5753.88|5753.88|5754.35|5754.35|5754.35|5754.35|5753.88|5753.88|0
1742919060000|2025-03-25 16:11:00|5754.53|5754.53|5754.53|5754.53|5754.53|5754.53|5754.53|5754.53|0
1742919070000|2025-03-25 16:11:10|5754.51|5754.51|5754.31|5754.31|5754.51|5754.51|5754.18|5754.18|0
1742919080000|2025-03-25 16:11:20|5754.64|5754.64|5754.64|5754.64|5754.64|5754.64|5754.64|5754.64|0
1742919100000|2025-03-25 16:11:40|5754.82|5754.82|5754.95|5754.95|5754.95|5754.95|5754.82|5754.82|0
1742919110000|2025-03-25 16:11:50|5755.13|5755.13|5755.13|5755.13|5755.13|5755.13|5755.13|5755.13|0
1742919120000|2025-03-25 16:12:00|5754.87|5754.87|5755.51|5755.51|5755.51|5755.51|5754.87|5754.87|0
1742919130000|2025-03-25 16:12:10|5755.49|5755.49|5754.98|5754.98|5755.49|5755.49|5754.98|5754.98|0
1742919140000|2025-03-25 16:12:20|5754.84|5754.84|5754.88|5754.88|5754.91|5754.91|5754.84|5754.84|0
1742919150000|2025-03-25 16:12:30|5753.8|5753.8|5752.87|5752.87|5753.8|5753.8|5752.87|5752.87|0
1742919160000|2025-03-25 16:12:40|5752.55|5752.55|5752.41|5752.41|5752.55|5752.55|5752.41|5752.41|0
1742919170000|2025-03-25 16:12:50|5752.28|5752.28|5752.41|5752.41|5752.41|5752.41|5752.28|5752.28|0
1742919180000|2025-03-25 16:13:00|5752.23|5752.23|5751.91|5751.91|5752.23|5752.23|5751.91|5751.91|0
1742919190000|2025-03-25 16:13:10|5751.77|5751.77|5751.77|5751.77|5751.77|5751.77|5751.77|5751.77|0
1742919200000|2025-03-25 16:13:20|5751.75|5751.75|5751.75|5751.75|5751.75|5751.75|5751.75|5751.75|0
1742919210000|2025-03-25 16:13:30|5751.48|5751.48|5751.48|5751.48|5751.62|5751.62|5751.48|5751.48|0
1742919220000|2025-03-25 16:13:40|5751.46|5751.46|5751.69|5751.69|5751.69|5751.69|5751.46|5751.46|0
1742919230000|2025-03-25 16:13:50|5751.7|5751.7|5751.7|5751.7|5751.7|5751.7|5751.7|5751.7|0
1742919240000|2025-03-25 16:14:00|5751.88|5751.88|5751.75|5751.75|5751.88|5751.88|5751.75|5751.75|0
1742919260000|2025-03-25 16:14:20|5750.77|5750.77|5751.56|5751.56|5751.56|5751.56|5750.31|5750.31|0
1742919270000|2025-03-25 16:14:30|5751.54|5751.54|5751.21|5751.21|5751.54|5751.54|5751.21|5751.21|0
1742919280000|2025-03-25 16:14:40|5751.34|5751.34|5751.33|5751.33|5751.35|5751.35|5751.33|5751.33|0
1742919290000|2025-03-25 16:14:50|5751.47|5751.47|5751.02|5751.02|5751.67|5751.67|5750.68|5750.68|0
1742919300000|2025-03-25 16:15:00|5751.67|5751.67|5751.48|5751.48|5751.85|5751.85|5751.48|5751.48|0
1742919310000|2025-03-25 16:15:10|5751.62|5751.62|5754.3|5754.3|5754.3|5754.3|5751.62|5751.62|0
1742919320000|2025-03-25 16:15:20|5754.44|5754.44|5754.95|5754.95|5755.28|5755.28|5754.44|5754.44|0
1742919330000|2025-03-25 16:15:30|5755.09|5755.09|5755.35|5755.35|5755.35|5755.35|5755.09|5755.09|0
1742919340000|2025-03-25 16:15:40|5755.22|5755.22|5756.32|5756.32|5756.32|5756.32|5755.22|5755.22|0
1742919350000|2025-03-25 16:15:50|5756.65|5756.65|5756.78|5756.78|5756.78|5756.78|5756.65|5756.65|0
1742919360000|2025-03-25 16:16:00|5756.13|5756.13|5755.3|5755.3|5756.26|5756.26|5755.28|5755.28|0
1742919370000|2025-03-25 16:16:10|5755.17|5755.17|5754.77|5754.77|5755.17|5755.17|5754.44|5754.44|0
1742919380000|2025-03-25 16:16:20|5754.12|5754.12|5754.29|5754.29|5754.57|5754.57|5754.12|5754.12|0
1742919390000|2025-03-25 16:16:30|5753.97|5753.97|5753.7|5753.7|5753.97|5753.97|5753.7|5753.7|0
1742919400000|2025-03-25 16:16:40|5753.84|5753.84|5753.84|5753.84|5753.84|5753.84|5753.84|5753.84|0
1742919410000|2025-03-25 16:16:50|5753.98|5753.98|5754.17|5754.17|5754.3|5754.3|5753.98|5753.98|0
1742919420000|2025-03-25 16:17:00|5754.04|5754.04|5753.57|5753.57|5754.04|5754.04|5753.57|5753.57|0
1742919430000|2025-03-25 16:17:10|5753.71|5753.71|5753.7|5753.7|5754.03|5754.03|5753.7|5753.7|0
1742919440000|2025-03-25 16:17:20|5753.37|5753.37|5753.4|5753.4|5753.41|5753.41|5753.23|5753.23|0
1742919450000|2025-03-25 16:17:30|5753.42|5753.42|5752.78|5752.78|5753.44|5753.44|5752.78|5752.78|0
1742919460000|2025-03-25 16:17:40|5752.6|5752.6|5752.93|5752.93|5752.93|5752.93|5752.6|5752.6|0
1742919470000|2025-03-25 16:17:50|5752.92|5752.92|5754.16|5754.16|5754.16|5754.16|5752.92|5752.92|0
1742919480000|2025-03-25 16:18:00|5753.83|5753.83|5753.83|5753.83|5753.83|5753.83|5753.61|5753.61|0
1742919490000|2025-03-25 16:18:10|5753.61|5753.61|5753.34|5753.34|5753.61|5753.61|5753.34|5753.34|0
1742919500000|2025-03-25 16:18:20|5753.47|5753.47|5753.47|5753.47|5753.47|5753.47|5753.47|5753.47|0
1742919510000|2025-03-25 16:18:30|5753.14|5753.14|5753.47|5753.47|5753.47|5753.47|5753.14|5753.14|0
1742919520000|2025-03-25 16:18:40|5753.34|5753.34|5753.48|5753.48|5753.48|5753.48|5753.34|5753.34|0
1742919530000|2025-03-25 16:18:50|5753.61|5753.61|5753.48|5753.48|5753.61|5753.61|5753.48|5753.48|0
1742919540000|2025-03-25 16:19:00|5753.34|5753.34|5753.65|5753.65|5753.65|5753.65|5753.32|5753.32|0
1742919550000|2025-03-25 16:19:10|5753.32|5753.32|5753.78|5753.78|5753.78|5753.78|5753.32|5753.32|0
1742919560000|2025-03-25 16:19:20|5753.45|5753.45|5753.11|5753.11|5753.62|5753.62|5753.11|5753.11|0
1742919570000|2025-03-25 16:19:30|5753.14|5753.14|5753.27|5753.27|5753.27|5753.27|5752.81|5752.81|0
1742919580000|2025-03-25 16:19:40|5753.4|5753.4|5753.14|5753.14|5753.4|5753.4|5753|5753|0
1742919590000|2025-03-25 16:19:50|5752.81|5752.81|5753.22|5753.22|5753.22|5753.22|5752.68|5752.68|0
1742919600000|2025-03-25 16:20:00|5752.89|5752.89|5751.72|5751.72|5753.55|5753.55|5751.06|5751.06|0
1742919610000|2025-03-25 16:20:10|5751.17|5751.17|5751.17|5751.17|5751.17|5751.17|5750.84|5750.84|0
1742919620000|2025-03-25 16:20:20|5750.84|5750.84|5750.85|5750.85|5751.17|5751.17|5750.84|5750.84|0
1742919630000|2025-03-25 16:20:30|5750.52|5750.52|5750.68|5750.68|5751.01|5751.01|5750.3|5750.3|0
1742919640000|2025-03-25 16:20:40|5750.7|5750.7|5750.63|5750.63|5750.96|5750.96|5750.63|5750.63|0
1742919650000|2025-03-25 16:20:50|5750.96|5750.96|5750.78|5750.78|5750.96|5750.96|5750.65|5750.65|0
1742919660000|2025-03-25 16:21:00|5751|5751|5752.12|5752.12|5752.12|5752.12|5751|5751|0
1742919670000|2025-03-25 16:21:10|5751.79|5751.79|5752.31|5752.31|5752.44|5752.44|5751.79|5751.79|0
1742919680000|2025-03-25 16:21:20|5752.64|5752.64|5752.64|5752.64|5752.64|5752.64|5752.64|5752.64|0
1742919690000|2025-03-25 16:21:30|5752.77|5752.77|5752.31|5752.31|5752.77|5752.77|5752.31|5752.31|0
1742919700000|2025-03-25 16:21:40|5752.64|5752.64|5752.64|5752.64|5752.64|5752.64|5752.64|5752.64|0
1742919710000|2025-03-25 16:21:50|5752.77|5752.77|5754.53|5754.53|5754.53|5754.53|5752.77|5752.77|0
1742919720000|2025-03-25 16:22:00|5755.02|5755.02|5755.82|5755.82|5755.94|5755.94|5755.02|5755.02|0
1742919730000|2025-03-25 16:22:10|5755.69|5755.69|5755.63|5755.63|5756.02|5756.02|5755.63|5755.63|0
1742919740000|2025-03-25 16:22:20|5755.76|5755.76|5756.1|5756.1|5756.42|5756.42|5755.76|5755.76|0
1742919750000|2025-03-25 16:22:30|5755.77|5755.77|5755.99|5755.99|5755.99|5755.99|5755.77|5755.77|0
1742919760000|2025-03-25 16:22:40|5755.67|5755.67|5755.67|5755.67|5755.67|5755.67|5755.67|5755.67|0
1742919770000|2025-03-25 16:22:50|5755.94|5755.94|5756.2|5756.2|5756.2|5756.2|5755.94|5755.94|0
1742919780000|2025-03-25 16:23:00|5756.22|5756.22|5757.38|5757.38|5757.38|5757.38|5756.22|5756.22|0
1742919790000|2025-03-25 16:23:10|5757.25|5757.25|5756.6|5756.6|5757.25|5757.25|5756.6|5756.6|0
1742919800000|2025-03-25 16:23:20|5756.46|5756.46|5756.46|5756.46|5756.46|5756.46|5756.46|5756.46|0
1742919810000|2025-03-25 16:23:30|5756.33|5756.33|5756.2|5756.2|5756.33|5756.33|5756.2|5756.2|0
1742919820000|2025-03-25 16:23:40|5755.87|5755.87|5756.24|5756.24|5756.24|5756.24|5755.87|5755.87|0
1742919830000|2025-03-25 16:23:50|5756.57|5756.57|5756.24|5756.24|5756.57|5756.57|5756.24|5756.24|0
1742919840000|2025-03-25 16:24:00|5756.61|5756.61|5757.51|5757.51|5757.51|5757.51|5756.61|5756.61|0
1742919850000|2025-03-25 16:24:10|5756.86|5756.86|5756.86|5756.86|5756.86|5756.86|5756.86|5756.86|0
1742919860000|2025-03-25 16:24:20|5756.53|5756.53|5757.45|5757.45|5757.45|5757.45|5756.53|5756.53|0
1742919870000|2025-03-25 16:24:30|5757.32|5757.32|5757.52|5757.52|5757.53|5757.53|5757.32|5757.32|0
1742919880000|2025-03-25 16:24:40|5757.65|5757.65|5757.46|5757.46|5757.65|5757.65|5757.46|5757.46|0
1742919890000|2025-03-25 16:24:50|5757.79|5757.79|5757.32|5757.32|5757.79|5757.79|5757.32|5757.32|0
1742919900000|2025-03-25 16:25:00|5757.19|5757.19|5757.71|5757.71|5757.71|5757.71|5757.19|5757.19|0
1742919910000|2025-03-25 16:25:10|5757.6|5757.6|5756.95|5756.95|5757.6|5757.6|5756.95|5756.95|0
1742919920000|2025-03-25 16:25:20|5756.62|5756.62|5757.9|5757.9|5757.9|5757.9|5756.62|5756.62|0
1742919930000|2025-03-25 16:25:30|5758.23|5758.23|5758.23|5758.23|5758.36|5758.36|5758.23|5758.23|0
1742919940000|2025-03-25 16:25:40|5757.9|5757.9|5757.9|5757.9|5758.03|5758.03|5757.85|5757.85|0
1742919950000|2025-03-25 16:25:50|5758.03|5758.03|5758.54|5758.54|5758.54|5758.54|5758.03|5758.03|0
1742919960000|2025-03-25 16:26:00|5758.56|5758.56|5758.97|5758.97|5759.16|5759.16|5758.56|5758.56|0
1742919970000|2025-03-25 16:26:10|5758.96|5758.96|5758.8|5758.8|5759.14|5759.14|5758.8|5758.8|0
1742919980000|2025-03-25 16:26:20|5758.47|5758.47|5758.53|5758.53|5758.8|5758.8|5758.47|5758.47|0
1742919990000|2025-03-25 16:26:30|5758.66|5758.66|5759.31|5759.31|5759.31|5759.31|5758.66|5758.66|0
1742920000000|2025-03-25 16:26:40|5759.45|5759.45|5759.78|5759.78|5759.78|5759.78|5759.45|5759.45|0
1742920010000|2025-03-25 16:26:50|5759.46|5759.46|5759.46|5759.46|5759.46|5759.46|5759.46|5759.46|0
1742920020000|2025-03-25 16:27:00|5759.32|5759.32|5758.49|5758.49|5759.32|5759.32|5758.35|5758.35|0
1742920030000|2025-03-25 16:27:10|5758.35|5758.35|5757.56|5757.56|5758.35|5758.35|5757.56|5757.56|0
1742920040000|2025-03-25 16:27:20|5757.34|5757.34|5757.01|5757.01|5757.34|5757.34|5757.01|5757.01|0
1742920050000|2025-03-25 16:27:30|5756.74|5756.74|5756.24|5756.24|5756.74|5756.74|5756.24|5756.24|0
1742920060000|2025-03-25 16:27:40|5756.05|5756.05|5756.65|5756.65|5757.3|5757.3|5756.01|5756.01|0
1742920070000|2025-03-25 16:27:50|5755.99|5755.99|5756.13|5756.13|5756.13|5756.13|5755.99|5755.99|0
1742920080000|2025-03-25 16:28:00|5755.99|5755.99|5758.02|5758.02|5758.02|5758.02|5755.99|5755.99|0
1742920090000|2025-03-25 16:28:10|5757.91|5757.91|5758.05|5758.05|5758.05|5758.05|5757.91|5757.91|0
1742920100000|2025-03-25 16:28:20|5758.07|5758.07|5758.6|5758.6|5758.6|5758.6|5758.07|5758.07|0
1742920110000|2025-03-25 16:28:30|5759.06|5759.06|5758.92|5758.92|5759.06|5759.06|5758.46|5758.46|0
1742920120000|2025-03-25 16:28:40|5759.06|5759.06|5759.49|5759.49|5759.49|5759.49|5758.98|5758.98|0
1742920130000|2025-03-25 16:28:50|5760.14|5760.14|5759.7|5759.7|5760.17|5760.17|5759.52|5759.52|0
1742920140000|2025-03-25 16:29:00|5759.73|5759.73|5759.68|5759.68|5760.34|5760.34|5759.59|5759.59|0
1742920150000|2025-03-25 16:29:10|5759.55|5759.55|5759.27|5759.27|5759.55|5759.55|5759.22|5759.22|0
1742920160000|2025-03-25 16:29:20|5759.6|5759.6|5759.44|5759.44|5759.6|5759.6|5759.44|5759.44|0
1742920170000|2025-03-25 16:29:30|5759.76|5759.76|5759.12|5759.12|5759.76|5759.76|5759.12|5759.12|0
1742920180000|2025-03-25 16:29:40|5758.79|5758.79|5758.53|5758.53|5758.79|5758.79|5758.53|5758.53|0
1742920190000|2025-03-25 16:29:50|5758.46|5758.46|5759.89|5759.89|5760.48|5760.48|5758.45|5758.45|0
1742976900000|2025-03-26 08:15:00|5778.16|5778.16|5778.16|5778.16|5778.35|5778.35|5778.16|5778.16|0
1742976920000|2025-03-26 08:15:20|5777.98|5777.98|5776.7|5776.7|5778.01|5778.01|5776.7|5776.7|0
1742976930000|2025-03-26 08:15:30|5776.48|5776.48|5775.94|5775.94|5776.48|5776.48|5775.82|5775.82|0
1742976950000|2025-03-26 08:15:50|5776.27|5776.27|5775.94|5775.94|5776.6|5776.6|5775.94|5775.94|0
1742976960000|2025-03-26 08:16:00|5776.21|5776.21|5775.61|5775.61|5776.21|5776.21|5775.61|5775.61|0
1742976970000|2025-03-26 08:16:10|5774.96|5774.96|5774.23|5774.23|5774.96|5774.96|5774.23|5774.23|0
1742976980000|2025-03-26 08:16:20|5774.37|5774.37|5774.76|5774.76|5774.76|5774.76|5774.37|5774.37|0
1742976990000|2025-03-26 08:16:30|5774.4|5774.4|5774.4|5774.4|5774.4|5774.4|5774.22|5774.22|0
1742977000000|2025-03-26 08:16:40|5774.62|5774.62|5773.99|5773.99|5774.62|5774.62|5773.97|5773.97|0
1742977010000|2025-03-26 08:16:50|5773.81|5773.81|5772.4|5772.4|5773.81|5773.81|5772.13|5772.13|0
1742977020000|2025-03-26 08:17:00|5771.45|5771.45|5770.25|5770.25|5771.45|5771.45|5770.25|5770.25|0
1742977030000|2025-03-26 08:17:10|5770.03|5770.03|5768.74|5768.74|5770.03|5770.03|5768.74|5768.74|0
1742977050000|2025-03-26 08:17:30|5768.29|5768.29|5767.96|5767.96|5768.62|5768.62|5767.96|5767.96|0
1742977060000|2025-03-26 08:17:40|5767.83|5767.83|5767.83|5767.83|5768.09|5768.09|5767.83|5767.83|0
1742977070000|2025-03-26 08:17:50|5767.46|5767.46|5765.7|5765.7|5767.46|5767.46|5765.7|5765.7|0
1742977080000|2025-03-26 08:18:00|5765.47|5765.47|5763.01|5763.01|5765.47|5765.47|5763.01|5763.01|0
1742977090000|2025-03-26 08:18:10|5762.74|5762.74|5761.34|5761.34|5763.33|5763.33|5761.34|5761.34|0
1742977100000|2025-03-26 08:18:20|5760.93|5760.93|5760.46|5760.46|5761.91|5761.91|5760.46|5760.46|0
1742977110000|2025-03-26 08:18:30|5760.78|5760.78|5761.81|5761.81|5762.09|5762.09|5760.78|5760.78|0
1742977120000|2025-03-26 08:18:40|5761.94|5761.94|5761.38|5761.38|5761.94|5761.94|5761.38|5761.38|0
1742977130000|2025-03-26 08:18:50|5760.4|5760.4|5759|5759|5760.4|5760.4|5758.35|5758.35|0
1742977140000|2025-03-26 08:19:00|5758.87|5758.87|5755.31|5755.31|5758.87|5758.87|5754.72|5754.72|0
1742977150000|2025-03-26 08:19:10|5755.58|5755.58|5755.91|5755.91|5755.91|5755.91|5755.58|5755.58|0
1742977160000|2025-03-26 08:19:20|5756.09|5756.09|5756.09|5756.09|5756.09|5756.09|5756.09|5756.09|0
1742977180000|2025-03-26 08:19:40|5755.64|5755.64|5753.97|5753.97|5755.86|5755.86|5753.97|5753.97|0
1742977190000|2025-03-26 08:19:50|5753.52|5753.52|5751.34|5751.34|5753.52|5753.52|5751.16|5751.16|0
1742977200000|2025-03-26 08:20:00|5750.48|5750.48|5750.24|5750.24|5750.48|5750.48|5750.24|5750.24|0
1742977210000|2025-03-26 08:20:10|5750.56|5750.56|5750.55|5750.55|5750.56|5750.56|5750.55|5750.55|0
1742977220000|2025-03-26 08:20:20|5750.95|5750.95|5751.62|5751.62|5752.48|5752.48|5750.95|5750.95|0
1742977230000|2025-03-26 08:20:30|5751.95|5751.95|5753.02|5753.02|5753.02|5753.02|5751.58|5751.58|0
1742977240000|2025-03-26 08:20:40|5753.2|5753.2|5753.2|5753.2|5753.2|5753.2|5753.2|5753.2|0
1742977250000|2025-03-26 08:20:50|5753.33|5753.33|5753.33|5753.33|5753.33|5753.33|5753.33|5753.33|0
1742977260000|2025-03-26 08:21:00|5753.6|5753.6|5753.73|5753.73|5753.92|5753.92|5753.6|5753.6|0
1742977270000|2025-03-26 08:21:10|5753.6|5753.6|5753.6|5753.6|5753.6|5753.6|5753.6|5753.6|0
1742977280000|2025-03-26 08:21:20|5753.73|5753.73|5753.87|5753.87|5753.87|5753.87|5753.73|5753.73|0
1742977300000|2025-03-26 08:21:40|5754.72|5754.72|5755.29|5755.29|5755.29|5755.29|5754.39|5754.39|0
1742977310000|2025-03-26 08:21:50|5755.33|5755.33|5755.31|5755.31|5755.33|5755.33|5755.31|5755.31|0
1742977320000|2025-03-26 08:22:00|5755.13|5755.13|5755.13|5755.13|5755.13|5755.13|5755.13|5755.13|0
1742977330000|2025-03-26 08:22:10|5755.45|5755.45|5755.27|5755.27|5755.45|5755.45|5755.27|5755.27|0
1742977340000|2025-03-26 08:22:20|5754.91|5754.91|5754.91|5754.91|5754.91|5754.91|5754.68|5754.68|0
1742977350000|2025-03-26 08:22:30|5754.25|5754.25|5754.44|5754.44|5754.44|5754.44|5754.25|5754.25|0
1742977370000|2025-03-26 08:22:50|5754.11|5754.11|5754.96|5754.96|5754.96|5754.96|5753.98|5753.98|0
1742977380000|2025-03-26 08:23:00|5755.36|5755.36|5757.03|5757.03|5757.03|5757.03|5755.36|5755.36|0
1742977390000|2025-03-26 08:23:10|5756.85|5756.85|5756.38|5756.38|5756.98|5756.98|5756.38|5756.38|0
1742977400000|2025-03-26 08:23:20|5756.71|5756.71|5756.71|5756.71|5756.71|5756.71|5756.71|5756.71|0
1742977410000|2025-03-26 08:23:30|5756.69|5756.69|5756.65|5756.65|5756.69|5756.69|5756.65|5756.65|0
1742977430000|2025-03-26 08:23:50|5756.84|5756.84|5756.84|5756.84|5756.84|5756.84|5756.84|5756.84|0
1742977440000|2025-03-26 08:24:00|5756.57|5756.57|5756.79|5756.79|5756.79|5756.79|5756.57|5756.57|0
1742977460000|2025-03-26 08:24:20|5756.14|5756.14|5756.14|5756.14|5756.14|5756.14|5756.14|5756.14|0
1742977470000|2025-03-26 08:24:30|5757.45|5757.45|5757.78|5757.78|5757.78|5757.78|5757.45|5757.45|0
1742977480000|2025-03-26 08:24:40|5757.75|5757.75|5758.41|5758.41|5758.41|5758.41|5757.75|5757.75|0
1742977500000|2025-03-26 08:25:00|5758.77|5758.77|5759|5759|5759|5759|5758.77|5758.77|0
1742977510000|2025-03-26 08:25:10|5762.27|5762.27|5763.89|5763.89|5763.93|5763.93|5762.27|5762.27|0
1742977520000|2025-03-26 08:25:20|5763.76|5763.76|5763.76|5763.76|5763.76|5763.76|5763.76|5763.76|0
1742977530000|2025-03-26 08:25:30|5763.81|5763.81|5763.85|5763.85|5764.04|5764.04|5763.81|5763.81|0
1742977540000|2025-03-26 08:25:40|5764.51|5764.51|5764.13|5764.13|5764.84|5764.84|5764|5764|0
1742977560000|2025-03-26 08:26:00|5764.79|5764.79|5764.79|5764.79|5764.79|5764.79|5764.79|5764.79|0
1742977570000|2025-03-26 08:26:10|5764.65|5764.65|5764.87|5764.87|5764.87|5764.87|5764.51|5764.51|0
1742977580000|2025-03-26 08:26:20|5765.27|5765.27|5763.58|5763.58|5765.27|5765.27|5763.58|5763.58|0
1742977590000|2025-03-26 08:26:30|5763.9|5763.9|5763.9|5763.9|5764.23|5764.23|5763.9|5763.9|0
1742977600000|2025-03-26 08:26:40|5764.23|5764.23|5764.05|5764.05|5764.23|5764.23|5764.05|5764.05|0
1742977610000|2025-03-26 08:26:50|5764.27|5764.27|5764.33|5764.33|5764.33|5764.33|5764.27|5764.27|0
1742977620000|2025-03-26 08:27:00|5764.19|5764.19|5761.72|5761.72|5764.19|5764.19|5761.72|5761.72|0
1742977640000|2025-03-26 08:27:20|5762.04|5762.04|5761.77|5761.77|5762.04|5762.04|5761.06|5761.06|0
1742977650000|2025-03-26 08:27:30|5761.11|5761.11|5761.06|5761.06|5761.11|5761.11|5761.06|5761.06|0
1742977660000|2025-03-26 08:27:40|5761.24|5761.24|5761.24|5761.24|5761.24|5761.24|5761.24|5761.24|0
1742977670000|2025-03-26 08:27:50|5760.59|5760.59|5760.92|5760.92|5760.92|5760.92|5760.59|5760.59|0
1742977680000|2025-03-26 08:28:00|5761.28|5761.28|5761.72|5761.72|5762.26|5762.26|5761.28|5761.28|0
1742977690000|2025-03-26 08:28:10|5760.41|5760.41|5760.14|5760.14|5760.41|5760.41|5760.14|5760.14|0
1742977710000|2025-03-26 08:28:30|5759.55|5759.55|5759.55|5759.55|5759.55|5759.55|5759.55|5759.55|0
1742977720000|2025-03-26 08:28:40|5760.21|5760.21|5760.16|5760.16|5760.21|5760.21|5760.16|5760.16|0
1742977730000|2025-03-26 08:28:50|5759.5|5759.5|5759.5|5759.5|5759.5|5759.5|5759.5|5759.5|0
1742977750000|2025-03-26 08:29:10|5759.64|5759.64|5760.95|5760.95|5760.95|5760.95|5759.64|5759.64|0
1742977760000|2025-03-26 08:29:20|5761.28|5761.28|5761.28|5761.28|5761.28|5761.28|5761.28|5761.28|0
1742977780000|2025-03-26 08:29:40|5761.54|5761.54|5761.54|5761.54|5761.54|5761.54|5761.54|5761.54|0
1742977790000|2025-03-26 08:29:50|5761.21|5761.21|5761.28|5761.28|5761.44|5761.44|5761.1|5761.1|0
1742977800000|2025-03-26 08:30:00|5761.1|5761.1|5761.1|5761.1|5761.1|5761.1|5760.74|5760.74|0
1742977810000|2025-03-26 08:30:10|5761.15|5761.15|5760.98|5760.98|5761.15|5761.15|5760.98|5760.98|0
1742977830000|2025-03-26 08:30:30|5761.63|5761.63|5760.18|5760.18|5761.63|5761.63|5760.18|5760.18|0
1742977840000|2025-03-26 08:30:40|5760.32|5760.32|5760.64|5760.64|5760.64|5760.64|5760.32|5760.32|0
1742977850000|2025-03-26 08:30:50|5760.91|5760.91|5762.55|5762.55|5762.55|5762.55|5760.91|5760.91|0
1742977860000|2025-03-26 08:31:00|5762.91|5762.91|5764.4|5764.4|5764.4|5764.4|5762.91|5762.91|0
1742977870000|2025-03-26 08:31:10|5763.42|5763.42|5763.42|5763.42|5763.42|5763.42|5762.76|5762.76|0
1742977900000|2025-03-26 08:31:40|5763.75|5763.75|5764.4|5764.4|5764.4|5764.4|5763.75|5763.75|0
1742977910000|2025-03-26 08:31:50|5764.81|5764.81|5765.49|5765.49|5765.49|5765.49|5764.81|5764.81|0
1742977920000|2025-03-26 08:32:00|5765.35|5765.35|5764.6|5764.6|5765.97|5765.97|5763.93|5763.93|0
1742977960000|2025-03-26 08:32:40|5765.25|5765.25|5765.25|5765.25|5765.25|5765.25|5765.25|5765.25|0
1742977970000|2025-03-26 08:32:50|5765.62|5765.62|5765.62|5765.62|5765.62|5765.62|5765.62|5765.62|0
1742977990000|2025-03-26 08:33:10|5765.43|5765.43|5765.43|5765.43|5765.43|5765.43|5765.43|5765.43|0
1742978000000|2025-03-26 08:33:20|5765.25|5765.25|5765.25|5765.25|5765.25|5765.25|5765.25|5765.25|0
1742978030000|2025-03-26 08:33:50|5765.43|5765.43|5765.57|5765.57|5765.57|5765.57|5765.43|5765.43|0
1742978040000|2025-03-26 08:34:00|5765.24|5765.24|5765.24|5765.24|5765.24|5765.24|5765.24|5765.24|0
1742978050000|2025-03-26 08:34:10|5765.89|5765.89|5765.89|5765.89|5765.89|5765.89|5765.89|5765.89|0
1742978060000|2025-03-26 08:34:20|5765.67|5765.67|5765.67|5765.67|5765.67|5765.67|5765.67|5765.67|0
1742978070000|2025-03-26 08:34:30|5765.45|5765.45|5765.45|5765.45|5765.45|5765.45|5765.45|5765.45|0
1742978100000|2025-03-26 08:35:00|5765.49|5765.49|5765.97|5765.97|5765.98|5765.98|5765.17|5765.17|0
1742978110000|2025-03-26 08:35:10|5765.79|5765.79|5766.73|5766.73|5766.73|5766.73|5765.79|5765.79|0
1742978120000|2025-03-26 08:35:20|5766.55|5766.55|5764.98|5764.98|5766.55|5766.55|5764.98|5764.98|0
1742978130000|2025-03-26 08:35:30|5764.84|5764.84|5763.79|5763.79|5764.84|5764.84|5763.79|5763.79|0
1742978140000|2025-03-26 08:35:40|5763.83|5763.83|5763.56|5763.56|5763.83|5763.83|5763.56|5763.56|0
1742978150000|2025-03-26 08:35:50|5763.89|5763.89|5762.86|5762.86|5763.89|5763.89|5762.86|5762.86|0
1742978160000|2025-03-26 08:36:00|5762.41|5762.41|5762.41|5762.41|5762.41|5762.41|5762.41|5762.41|0
1742978170000|2025-03-26 08:36:10|5761.43|5761.43|5761.43|5761.43|5761.43|5761.43|5761.43|5761.43|0
1742978180000|2025-03-26 08:36:20|5761.46|5761.46|5761.39|5761.39|5761.49|5761.49|5761.39|5761.39|0
1742978200000|2025-03-26 08:36:40|5761.12|5761.12|5761.12|5761.12|5761.12|5761.12|5761.12|5761.12|0
1742978210000|2025-03-26 08:36:50|5760.47|5760.47|5760.47|5760.47|5760.47|5760.47|5760.47|5760.47|0
1742978230000|2025-03-26 08:37:10|5760.49|5760.49|5760.35|5760.35|5760.49|5760.49|5760.35|5760.35|0
1742978250000|2025-03-26 08:37:30|5760.17|5760.17|5760.18|5760.18|5760.36|5760.36|5760.03|5760.03|0
1742978260000|2025-03-26 08:37:40|5760.08|5760.08|5759.95|5759.95|5760.08|5760.08|5759.95|5759.95|0
1742978280000|2025-03-26 08:38:00|5760.22|5760.22|5760.4|5760.4|5760.4|5760.4|5760.22|5760.22|0
1742978290000|2025-03-26 08:38:10|5760.59|5760.59|5760.99|5760.99|5760.99|5760.99|5760.59|5760.59|0
1742978300000|2025-03-26 08:38:20|5761.17|5761.17|5762.2|5762.2|5762.2|5762.2|5761.17|5761.17|0
1742978310000|2025-03-26 08:38:30|5762.34|5762.34|5763.81|5763.81|5763.81|5763.81|5762.34|5762.34|0
1742978320000|2025-03-26 08:38:40|5764.13|5764.13|5764.13|5764.13|5764.13|5764.13|5764.13|5764.13|0
1742978330000|2025-03-26 08:38:50|5764.19|5764.19|5764.19|5764.19|5764.19|5764.19|5764.19|5764.19|0
1742978360000|2025-03-26 08:39:20|5765.39|5765.39|5767.38|5767.38|5767.83|5767.83|5765.39|5765.39|0
1742978370000|2025-03-26 08:39:30|5767.56|5767.56|5767.61|5767.61|5767.61|5767.61|5767.56|5767.56|0
1742978380000|2025-03-26 08:39:40|5767.76|5767.76|5767.16|5767.16|5767.76|5767.76|5767.16|5767.16|0
1742978390000|2025-03-26 08:39:50|5767.34|5767.34|5767.29|5767.29|5767.34|5767.34|5767.29|5767.29|0
1742978400000|2025-03-26 08:40:00|5767.38|5767.38|5768.98|5768.98|5769.35|5769.35|5767.38|5767.38|0
1742978410000|2025-03-26 08:40:10|5768.8|5768.8|5768.8|5768.8|5768.8|5768.8|5768.8|5768.8|0
1742978420000|2025-03-26 08:40:20|5768.98|5768.98|5768.98|5768.98|5768.98|5768.98|5768.98|5768.98|0
1742978430000|2025-03-26 08:40:30|5769.21|5769.21|5770.52|5770.52|5770.52|5770.52|5769.21|5769.21|0
1742978440000|2025-03-26 08:40:40|5770.47|5770.47|5770.6|5770.6|5770.6|5770.6|5770.47|5770.47|0
1742978450000|2025-03-26 08:40:50|5771.01|5771.01|5771.01|5771.01|5771.01|5771.01|5771.01|5771.01|0
1742978460000|2025-03-26 08:41:00|5771.15|5771.15|5773.01|5773.01|5773.01|5773.01|5771.15|5771.15|0
1742978470000|2025-03-26 08:41:10|5772.96|5772.96|5772.93|5772.93|5773.26|5773.26|5772.93|5772.93|0
1742978480000|2025-03-26 08:41:20|5772.79|5772.79|5772.79|5772.79|5772.79|5772.79|5772.79|5772.79|0
1742978490000|2025-03-26 08:41:30|5772.47|5772.47|5772.47|5772.47|5772.47|5772.47|5772.47|5772.47|0
1742978510000|2025-03-26 08:41:50|5772.92|5772.92|5772.92|5772.92|5772.92|5772.92|5772.92|5772.92|0
1742978520000|2025-03-26 08:42:00|5774.22|5774.22|5773.54|5773.54|5774.22|5774.22|5773.21|5773.21|0
1742978530000|2025-03-26 08:42:10|5773.99|5773.99|5773.99|5773.99|5773.99|5773.99|5773.99|5773.99|0
1742978540000|2025-03-26 08:42:20|5773.77|5773.77|5774.57|5774.57|5774.7|5774.7|5773.77|5773.77|0
1742978550000|2025-03-26 08:42:30|5776.61|5776.61|5777.73|5777.73|5777.73|5777.73|5776.61|5776.61|0
1742978570000|2025-03-26 08:42:50|5778|5778|5778|5778|5778|5778|5778|5778|0
1742978580000|2025-03-26 08:43:00|5778.33|5778.33|5779.28|5779.28|5779.28|5779.28|5778.33|5778.33|0
1742978590000|2025-03-26 08:43:10|5779.41|5779.41|5779.68|5779.68|5779.68|5779.68|5779.41|5779.41|0
1742978600000|2025-03-26 08:43:20|5780.99|5780.99|5780.99|5780.99|5780.99|5780.99|5780.99|5780.99|0
1742978610000|2025-03-26 08:43:30|5780.77|5780.77|5780|5780|5780.77|5780.77|5780|5780|0
1742978630000|2025-03-26 08:43:50|5779.34|5779.34|5778.04|5778.04|5779.34|5779.34|5778.04|5778.04|0
1742978640000|2025-03-26 08:44:00|5778.18|5778.18|5776.46|5776.46|5778.18|5778.18|5776.46|5776.46|0
1742978650000|2025-03-26 08:44:10|5776.24|5776.24|5774.85|5774.85|5776.24|5776.24|5774.85|5774.85|0
1742978660000|2025-03-26 08:44:20|5774.98|5774.98|5774.17|5774.17|5775.25|5775.25|5774.17|5774.17|0
1742978670000|2025-03-26 08:44:30|5774.16|5774.16|5773.88|5773.88|5774.16|5774.16|5773.88|5773.88|0
1742978680000|2025-03-26 08:44:40|5773.52|5773.52|5772.68|5772.68|5773.52|5773.52|5772.68|5772.68|0
1742978690000|2025-03-26 08:44:50|5772.29|5772.29|5772.69|5772.69|5772.69|5772.69|5772.29|5772.29|0
1742978700000|2025-03-26 08:45:00|5772.68|5772.68|5772.87|5772.87|5773.19|5773.19|5771.94|5771.94|0
1742978710000|2025-03-26 08:45:10|5772.5|5772.5|5772.5|5772.5|5772.5|5772.5|5772.5|5772.5|0
1742978730000|2025-03-26 08:45:30|5772.05|5772.05|5771.65|5771.65|5772.05|5772.05|5771.65|5771.65|0
1742978740000|2025-03-26 08:45:40|5771.38|5771.38|5771.38|5771.38|5771.38|5771.38|5771.38|5771.38|0
1742978750000|2025-03-26 08:45:50|5770.72|5770.72|5770.99|5770.99|5770.99|5770.99|5770.72|5770.72|0
1742978760000|2025-03-26 08:46:00|5770.81|5770.81|5770.81|5770.81|5770.81|5770.81|5770.81|5770.81|0
1742978770000|2025-03-26 08:46:10|5769.88|5769.88|5769.88|5769.88|5769.88|5769.88|5769.88|5769.88|0
1742978800000|2025-03-26 08:46:40|5769.83|5769.83|5769.83|5769.83|5769.83|5769.83|5769.83|5769.83|0
1742978820000|2025-03-26 08:47:00|5770.79|5770.79|5768.85|5768.85|5770.79|5770.79|5768.85|5768.85|0
1742978830000|2025-03-26 08:47:10|5768.91|5768.91|5767.72|5767.72|5768.92|5768.92|5767.72|5767.72|0
1742978840000|2025-03-26 08:47:20|5766.57|5766.57|5763|5763|5766.57|5766.57|5762.88|5762.88|0
1742978850000|2025-03-26 08:47:30|5762.98|5762.98|5762.59|5762.59|5762.98|5762.98|5762.32|5762.32|0
1742978860000|2025-03-26 08:47:40|5762.54|5762.54|5762.54|5762.54|5762.54|5762.54|5762.54|5762.54|0
1742978870000|2025-03-26 08:47:50|5762.28|5762.28|5760.88|5760.88|5762.28|5762.28|5760.88|5760.88|0
1742978880000|2025-03-26 08:48:00|5760.55|5760.55|5760.55|5760.55|5760.55|5760.55|5760.55|5760.55|0
1742978890000|2025-03-26 08:48:10|5759.9|5759.9|5759.06|5759.06|5759.9|5759.9|5759.06|5759.06|0
1742978900000|2025-03-26 08:48:20|5759.39|5759.39|5760.04|5760.04|5760.04|5760.04|5759.39|5759.39|0
1742978910000|2025-03-26 08:48:30|5759.98|5759.98|5759.98|5759.98|5759.98|5759.98|5759.98|5759.98|0
1742978920000|2025-03-26 08:48:40|5759.8|5759.8|5759.14|5759.14|5759.8|5759.8|5759.14|5759.14|0
1742978930000|2025-03-26 08:48:50|5759.01|5759.01|5758.42|5758.42|5759.01|5759.01|5758.42|5758.42|0
1742978940000|2025-03-26 08:49:00|5757.18|5757.18|5757.18|5757.18|5757.18|5757.18|5757.18|5757.18|0
1742978950000|2025-03-26 08:49:10|5756.91|5756.91|5753.67|5753.67|5756.91|5756.91|5753.34|5753.34|0
1742978960000|2025-03-26 08:49:20|5754.32|5754.32|5754|5754|5754.32|5754.32|5754|5754|0
1742978970000|2025-03-26 08:49:30|5753.68|5753.68|5752.1|5752.1|5753.68|5753.68|5751.62|5751.62|0
1742978980000|2025-03-26 08:49:40|5751.77|5751.77|5751.77|5751.77|5751.77|5751.77|5751.77|5751.77|0
1742978990000|2025-03-26 08:49:50|5750.79|5750.79|5750.74|5750.74|5751.11|5751.11|5750.74|5750.74|0
1742979000000|2025-03-26 08:50:00|5750.29|5750.29|5750.29|5750.29|5750.81|5750.81|5750.16|5750.16|0
1742979010000|2025-03-26 08:50:10|5750.43|5750.43|5750.97|5750.97|5750.97|5750.97|5750.43|5750.43|0
1742979020000|2025-03-26 08:50:20|5751.37|5751.37|5753.36|5753.36|5753.36|5753.36|5751.1|5751.1|0
1742979030000|2025-03-26 08:50:30|5754.45|5754.45|5754.45|5754.45|5754.78|5754.78|5754.45|5754.45|0
1742979040000|2025-03-26 08:50:40|5754.55|5754.55|5754.55|5754.55|5754.55|5754.55|5754.55|5754.55|0
1742979050000|2025-03-26 08:50:50|5753.89|5753.89|5753.49|5753.49|5753.89|5753.89|5753.49|5753.49|0
1742979060000|2025-03-26 08:51:00|5755.6|5755.6|5756.65|5756.65|5756.65|5756.65|5755.6|5755.6|0
1742979070000|2025-03-26 08:51:10|5756.55|5756.55|5756.55|5756.55|5756.55|5756.55|5756.55|5756.55|0
1742979080000|2025-03-26 08:51:20|5756.56|5756.56|5755.67|5755.67|5756.56|5756.56|5755.67|5755.67|0
1742979090000|2025-03-26 08:51:30|5754.03|5754.03|5754.03|5754.03|5754.03|5754.03|5754.03|5754.03|0
1742979110000|2025-03-26 08:51:50|5754.08|5754.08|5754.08|5754.08|5754.08|5754.08|5754.08|5754.08|0
1742979120000|2025-03-26 08:52:00|5755.79|5755.79|5755.69|5755.69|5756.16|5756.16|5755.46|5755.46|0
1742979130000|2025-03-26 08:52:10|5754.71|5754.71|5754.71|5754.71|5754.71|5754.71|5754.71|5754.71|0
1742979140000|2025-03-26 08:52:20|5754.93|5754.93|5754.94|5754.94|5754.94|5754.94|5754.93|5754.93|0
1742979160000|2025-03-26 08:52:40|5754.81|5754.81|5754.81|5754.81|5754.81|5754.81|5754.81|5754.81|0
1742979180000|2025-03-26 08:53:00|5754.68|5754.68|5755|5755|5755|5755|5754.68|5754.68|0
1742979190000|2025-03-26 08:53:10|5754.73|5754.73|5754.86|5754.86|5754.86|5754.86|5754.73|5754.73|0
1742979210000|2025-03-26 08:53:30|5755.13|5755.13|5755.13|5755.13|5755.13|5755.13|5755.13|5755.13|0
1742979220000|2025-03-26 08:53:40|5755.27|5755.27|5755|5755|5755.27|5755.27|5755|5755|0
1742979230000|2025-03-26 08:53:50|5754.87|5754.87|5753.73|5753.73|5754.87|5754.87|5753.73|5753.73|0
1742979240000|2025-03-26 08:54:00|5753.41|5753.41|5753.08|5753.08|5753.41|5753.41|5753.08|5753.08|0
1742979250000|2025-03-26 08:54:10|5752.75|5752.75|5751.75|5751.75|5752.75|5752.75|5751.75|5751.75|0
1742979260000|2025-03-26 08:54:20|5751.52|5751.52|5752.18|5752.18|5752.18|5752.18|5751.52|5751.52|0
1742979270000|2025-03-26 08:54:30|5751.73|5751.73|5752.05|5752.05|5752.38|5752.38|5751.32|5751.32|0
1742979290000|2025-03-26 08:54:50|5751.83|5751.83|5752.01|5752.01|5752.01|5752.01|5751.83|5751.83|0
1742979300000|2025-03-26 08:55:00|5752.8|5752.8|5755.32|5755.32|5755.32|5755.32|5752.8|5752.8|0
1742979320000|2025-03-26 08:55:20|5755.45|5755.45|5756.12|5756.12|5756.12|5756.12|5755.45|5755.45|0
1742979330000|2025-03-26 08:55:30|5756.45|5756.45|5757.36|5757.36|5757.36|5757.36|5756.45|5756.45|0
1742979340000|2025-03-26 08:55:40|5757.41|5757.41|5757.08|5757.08|5757.41|5757.41|5757.08|5757.08|0
1742979350000|2025-03-26 08:55:50|5756.9|5756.9|5756.63|5756.63|5756.9|5756.9|5756.63|5756.63|0
1742979360000|2025-03-26 08:56:00|5756.31|5756.31|5756.17|5756.17|5756.31|5756.31|5756.17|5756.17|0
1742979380000|2025-03-26 08:56:20|5756.57|5756.57|5758.02|5758.02|5758.02|5758.02|5756.57|5756.57|0
1742979390000|2025-03-26 08:56:30|5758.15|5758.15|5758.16|5758.16|5758.16|5758.16|5758.15|5758.15|0
1742979400000|2025-03-26 08:56:40|5757.83|5757.83|5757.83|5757.83|5757.83|5757.83|5757.83|5757.83|0
1742979410000|2025-03-26 08:56:50|5758.23|5758.23|5758.9|5758.9|5758.9|5758.9|5758.1|5758.1|0
1742979420000|2025-03-26 08:57:00|5758.77|5758.77|5761.72|5761.72|5761.72|5761.72|5758.77|5758.77|0
1742979430000|2025-03-26 08:57:10|5762.39|5762.39|5762.67|5762.67|5762.67|5762.67|5762.39|5762.39|0
1742979440000|2025-03-26 08:57:20|5762.8|5762.8|5763.46|5763.46|5763.46|5763.46|5762.8|5762.8|0
1742979450000|2025-03-26 08:57:30|5763.59|5763.59|5765.42|5765.42|5765.42|5765.42|5763.59|5763.59|0
1742979460000|2025-03-26 08:57:40|5765.68|5765.68|5765.68|5765.68|5765.68|5765.68|5765.68|5765.68|0
1742979470000|2025-03-26 08:57:50|5766.01|5766.01|5765.49|5765.49|5766.01|5766.01|5765.49|5765.49|0
1742979480000|2025-03-26 08:58:00|5765.63|5765.63|5766.78|5766.78|5766.78|5766.78|5765.63|5765.63|0
1742979490000|2025-03-26 08:58:10|5766.45|5766.45|5765.73|5765.73|5766.45|5766.45|5765.73|5765.73|0
1742979500000|2025-03-26 08:58:20|5765.86|5765.86|5766.32|5766.32|5766.32|5766.32|5765.86|5765.86|0
1742979510000|2025-03-26 08:58:30|5767.13|5767.13|5767.13|5767.13|5767.13|5767.13|5767.13|5767.13|0
1742979520000|2025-03-26 08:58:40|5767.46|5767.46|5768.11|5768.11|5768.11|5768.11|5767.46|5767.46|0
1742979530000|2025-03-26 08:58:50|5768.34|5768.34|5768.2|5768.2|5768.34|5768.34|5768.2|5768.2|0
1742979540000|2025-03-26 08:59:00|5768.02|5768.02|5768.02|5768.02|5768.02|5768.02|5768.02|5768.02|0
1742979550000|2025-03-26 08:59:10|5767.61|5767.61|5767.8|5767.8|5767.94|5767.94|5767.61|5767.61|0
1742979560000|2025-03-26 08:59:20|5767.15|5767.15|5767.29|5767.29|5767.29|5767.29|5766.82|5766.82|0
1742979570000|2025-03-26 08:59:30|5767.55|5767.55|5769|5769|5769|5769|5767.55|5767.55|0
1742979600000|2025-03-26 09:00:00|5768.01|5768.01|5768.01|5768.01|5768.01|5768.01|5768.01|5768.01|0
1742979610000|2025-03-26 09:00:10|5767.88|5767.88|5763.76|5763.76|5768.21|5768.21|5763.76|5763.76|0
1742979620000|2025-03-26 09:00:20|5764.09|5764.09|5763.43|5763.43|5764.09|5764.09|5763.43|5763.43|0
1742979630000|2025-03-26 09:00:30|5763.76|5763.76|5763.26|5763.26|5763.76|5763.76|5762.94|5762.94|0
1742979640000|2025-03-26 09:00:40|5762.94|5762.94|5763.26|5763.26|5763.26|5763.26|5762.94|5762.94|0
1742979650000|2025-03-26 09:00:50|5763.2|5763.2|5764.41|5764.41|5764.41|5764.41|5763.2|5763.2|0
1742979660000|2025-03-26 09:01:00|5764.59|5764.59|5764.86|5764.86|5764.86|5764.86|5764.59|5764.59|0
1742979670000|2025-03-26 09:01:10|5765.12|5765.12|5764.11|5764.11|5765.12|5765.12|5764.11|5764.11|0
1742979680000|2025-03-26 09:01:20|5763.98|5763.98|5763.8|5763.8|5763.98|5763.98|5763.8|5763.8|0
1742979690000|2025-03-26 09:01:30|5764.13|5764.13|5764.13|5764.13|5764.13|5764.13|5764.13|5764.13|0
1742979700000|2025-03-26 09:01:40|5763.8|5763.8|5763.8|5763.8|5763.8|5763.8|5763.8|5763.8|0
1742979720000|2025-03-26 09:02:00|5763.79|5763.79|5763.79|5763.79|5763.79|5763.79|5763.79|5763.79|0
1742979730000|2025-03-26 09:02:10|5764.05|5764.05|5763.78|5763.78|5764.05|5764.05|5763.78|5763.78|0
1742979740000|2025-03-26 09:02:20|5763.65|5763.65|5763.52|5763.52|5763.65|5763.65|5763.52|5763.52|0
1742979770000|2025-03-26 09:02:50|5763.38|5763.38|5763.38|5763.38|5763.38|5763.38|5763.38|5763.38|0
1742979780000|2025-03-26 09:03:00|5763.71|5763.71|5764.53|5764.53|5764.53|5764.53|5763.71|5763.71|0
1742979790000|2025-03-26 09:03:10|5764.86|5764.86|5765.19|5765.19|5765.19|5765.19|5764.86|5764.86|0
1742979800000|2025-03-26 09:03:20|5765.32|5765.32|5765.86|5765.86|5765.86|5765.86|5765.32|5765.32|0
1742979810000|2025-03-26 09:03:30|5765.72|5765.72|5765.72|5765.72|5765.72|5765.72|5765.72|5765.72|0
1742979820000|2025-03-26 09:03:40|5766.05|5766.05|5763.8|5763.8|5766.05|5766.05|5763.8|5763.8|0
1742979830000|2025-03-26 09:03:50|5764.17|5764.17|5762.24|5762.24|5764.17|5764.17|5762.24|5762.24|0
1742979840000|2025-03-26 09:04:00|5761.64|5761.64|5760.13|5760.13|5761.64|5761.64|5760.13|5760.13|0
1742979850000|2025-03-26 09:04:10|5759.8|5759.8|5760.13|5760.13|5760.13|5760.13|5759.8|5759.8|0
1742979860000|2025-03-26 09:04:20|5759.68|5759.68|5758.57|5758.57|5759.68|5759.68|5758.57|5758.57|0
1742979880000|2025-03-26 09:04:40|5757.71|5757.71|5757.71|5757.71|5757.71|5757.71|5757.71|5757.71|0
1742979890000|2025-03-26 09:04:50|5757.97|5757.97|5757.65|5757.65|5757.97|5757.97|5757.65|5757.65|0
1742979900000|2025-03-26 09:05:00|5757.42|5757.42|5757.42|5757.42|5757.42|5757.42|5757.42|5757.42|0
1742979910000|2025-03-26 09:05:10|5757.09|5757.09|5756.24|5756.24|5757.09|5757.09|5756.24|5756.24|0
1742979920000|2025-03-26 09:05:20|5755.96|5755.96|5757.6|5757.6|5757.6|5757.6|5755.96|5755.96|0
1742979930000|2025-03-26 09:05:30|5757.93|5757.93|5757.7|5757.7|5757.93|5757.93|5757.7|5757.7|0
1742979940000|2025-03-26 09:05:40|5757.34|5757.34|5757.29|5757.29|5757.52|5757.52|5757.16|5757.16|0
1742979950000|2025-03-26 09:05:50|5758.28|5758.28|5758.28|5758.28|5758.28|5758.28|5758.28|5758.28|0
1742979960000|2025-03-26 09:06:00|5758.41|5758.41|5762.01|5762.01|5762.01|5762.01|5758.41|5758.41|0
1742979970000|2025-03-26 09:06:10|5761.69|5761.69|5761.03|5761.03|5761.69|5761.69|5761.03|5761.03|0
1742979990000|2025-03-26 09:06:30|5762.01|5762.01|5762.33|5762.33|5762.33|5762.33|5762.01|5762.01|0
1742980000000|2025-03-26 09:06:40|5762.35|5762.35|5763.33|5763.33|5763.33|5763.33|5762.35|5762.35|0
1742980010000|2025-03-26 09:06:50|5763.47|5763.47|5766.03|5766.03|5766.03|5766.03|5763.47|5763.47|0
1742980020000|2025-03-26 09:07:00|5766.36|5766.36|5766.36|5766.36|5766.36|5766.36|5766.36|5766.36|0
1742980030000|2025-03-26 09:07:10|5766.69|5766.69|5766.76|5766.76|5767.01|5767.01|5766.36|5766.36|0
1742980040000|2025-03-26 09:07:20|5766.89|5766.89|5767.4|5767.4|5767.4|5767.4|5766.56|5766.56|0
1742980060000|2025-03-26 09:07:40|5767.27|5767.27|5767.16|5767.16|5767.27|5767.27|5766.94|5766.94|0
1742980070000|2025-03-26 09:07:50|5767.39|5767.39|5767.39|5767.39|5767.39|5767.39|5767.39|5767.39|0
1742980080000|2025-03-26 09:08:00|5767.21|5767.21|5767.23|5767.23|5767.23|5767.23|5767.21|5767.21|0
1742980090000|2025-03-26 09:08:10|5767.77|5767.77|5768.33|5768.33|5768.33|5768.33|5767.77|5767.77|0
1742980100000|2025-03-26 09:08:20|5768.51|5768.51|5768.51|5768.51|5768.51|5768.51|5768.51|5768.51|0
1742980110000|2025-03-26 09:08:30|5769.16|5769.16|5769.57|5769.57|5769.57|5769.57|5769.16|5769.16|0
1742980120000|2025-03-26 09:08:40|5770.43|5770.43|5770.57|5770.57|5770.65|5770.65|5770.43|5770.43|0
1742980130000|2025-03-26 09:08:50|5770.7|5770.7|5770.19|5770.19|5770.7|5770.7|5770.19|5770.19|0
1742980140000|2025-03-26 09:09:00|5770.38|5770.38|5770.73|5770.73|5770.73|5770.73|5770.38|5770.38|0
1742980150000|2025-03-26 09:09:10|5771.72|5771.72|5771.48|5771.48|5771.72|5771.72|5770.82|5770.82|0
1742980160000|2025-03-26 09:09:20|5770.98|5770.98|5770.98|5770.98|5770.98|5770.98|5770.98|5770.98|0
1742980190000|2025-03-26 09:09:50|5770.65|5770.65|5769.87|5769.87|5770.79|5770.79|5769.87|5769.87|0
1742980210000|2025-03-26 09:10:10|5769.92|5769.92|5769.56|5769.56|5769.92|5769.92|5769.56|5769.56|0
1742980220000|2025-03-26 09:10:20|5769.01|5769.01|5770.27|5770.27|5770.32|5770.32|5769.01|5769.01|0
1742980230000|2025-03-26 09:10:30|5770.28|5770.28|5770.55|5770.55|5770.55|5770.55|5770.28|5770.28|0
1742980240000|2025-03-26 09:10:40|5770.56|5770.56|5770.57|5770.57|5770.57|5770.57|5770.56|5770.56|0
1742980250000|2025-03-26 09:10:50|5770.24|5770.24|5770.42|5770.42|5770.42|5770.42|5770.24|5770.24|0
1742980260000|2025-03-26 09:11:00|5771.08|5771.08|5771.08|5771.08|5771.08|5771.08|5771.08|5771.08|0
1742980280000|2025-03-26 09:11:20|5771.61|5771.61|5771.61|5771.61|5771.61|5771.61|5771.61|5771.61|0
1742980290000|2025-03-26 09:11:30|5771.93|5771.93|5771.93|5771.93|5772.26|5772.26|5771.93|5771.93|0
1742980300000|2025-03-26 09:11:40|5771.61|5771.61|5772.98|5772.98|5773.11|5773.11|5771.61|5771.61|0
1742980310000|2025-03-26 09:11:50|5772.71|5772.71|5772.58|5772.58|5772.71|5772.71|5772.58|5772.58|0
1742980320000|2025-03-26 09:12:00|5771.92|5771.92|5771.27|5771.27|5771.92|5771.92|5771.27|5771.27|0
1742980330000|2025-03-26 09:12:10|5770.94|5770.94|5771.31|5771.31|5771.31|5771.31|5770.94|5770.94|0
1742980340000|2025-03-26 09:12:20|5770.98|5770.98|5772.75|5772.75|5772.75|5772.75|5770.98|5770.98|0
1742980350000|2025-03-26 09:12:30|5772.88|5772.88|5773.92|5773.92|5773.92|5773.92|5772.88|5772.88|0
1742980360000|2025-03-26 09:12:40|5773.9|5773.9|5773.88|5773.88|5773.9|5773.9|5773.88|5773.88|0
1742980370000|2025-03-26 09:12:50|5774.1|5774.1|5774.1|5774.1|5774.1|5774.1|5774.1|5774.1|0
1742980390000|2025-03-26 09:13:10|5773.97|5773.97|5773.88|5773.88|5773.97|5773.97|5773.75|5773.75|0
1742980400000|2025-03-26 09:13:20|5772.9|5772.9|5771.44|5771.44|5772.9|5772.9|5771.44|5771.44|0
1742980410000|2025-03-26 09:13:30|5771.31|5771.31|5771.31|5771.31|5771.31|5771.31|5771.31|5771.31|0
1742980430000|2025-03-26 09:13:50|5771.64|5771.64|5771.64|5771.64|5771.64|5771.64|5771.64|5771.64|0
1742980440000|2025-03-26 09:14:00|5771.5|5771.5|5771.5|5771.5|5771.5|5771.5|5771.5|5771.5|0
1742980450000|2025-03-26 09:14:10|5771.24|5771.24|5771.38|5771.38|5771.38|5771.38|5771.24|5771.24|0
1742980490000|2025-03-26 09:14:50|5771.35|5771.35|5773.81|5773.81|5773.81|5773.81|5771.35|5771.35|0
1742980500000|2025-03-26 09:15:00|5773.58|5773.58|5774.24|5774.24|5774.24|5774.24|5773.58|5773.58|0
1742980520000|2025-03-26 09:15:20|5773.87|5773.87|5773.87|5773.87|5773.87|5773.87|5773.87|5773.87|0
1742980530000|2025-03-26 09:15:30|5772.89|5772.89|5772.89|5772.89|5772.89|5772.89|5772.89|5772.89|0
1742980540000|2025-03-26 09:15:40|5773.73|5773.73|5773.73|5773.73|5773.73|5773.73|5773.73|5773.73|0
1742980550000|2025-03-26 09:15:50|5773.4|5773.4|5772.75|5772.75|5773.4|5773.4|5772.75|5772.75|0
1742980560000|2025-03-26 09:16:00|5772.74|5772.74|5772.68|5772.68|5773.01|5773.01|5772.68|5772.68|0
1742980570000|2025-03-26 09:16:10|5772.41|5772.41|5772.41|5772.41|5772.41|5772.41|5772.09|5772.09|0
1742980580000|2025-03-26 09:16:20|5772.15|5772.15|5772.41|5772.41|5772.41|5772.41|5772.15|5772.15|0
1742980590000|2025-03-26 09:16:30|5772.74|5772.74|5772.74|5772.74|5772.74|5772.74|5772.74|5772.74|0
1742980600000|2025-03-26 09:16:40|5772.41|5772.41|5772.41|5772.41|5772.41|5772.41|5772.41|5772.41|0
1742980610000|2025-03-26 09:16:50|5772.09|5772.09|5771.63|5771.63|5772.09|5772.09|5771.63|5771.63|0
1742980620000|2025-03-26 09:17:00|5772.28|5772.28|5772.28|5772.28|5772.61|5772.61|5772.28|5772.28|0
1742980630000|2025-03-26 09:17:10|5771.95|5771.95|5771.63|5771.63|5771.95|5771.95|5771.63|5771.63|0
1742980640000|2025-03-26 09:17:20|5772.02|5772.02|5772.02|5772.02|5772.02|5772.02|5772.02|5772.02|0
1742980660000|2025-03-26 09:17:40|5771.89|5771.89|5771.89|5771.89|5771.89|5771.89|5771.89|5771.89|0
1742980670000|2025-03-26 09:17:50|5771.24|5771.24|5771.24|5771.24|5771.24|5771.24|5771.24|5771.24|0
1742980680000|2025-03-26 09:18:00|5771.1|5771.1|5769.91|5769.91|5771.1|5771.1|5769.91|5769.91|0
1742980690000|2025-03-26 09:18:10|5770.05|5770.05|5770.27|5770.27|5770.27|5770.27|5770.05|5770.05|0
1742980700000|2025-03-26 09:18:20|5770.22|5770.22|5770.22|5770.22|5770.22|5770.22|5770.22|5770.22|0
1742980720000|2025-03-26 09:18:40|5770.09|5770.09|5770.09|5770.09|5770.09|5770.09|5770.09|5770.09|0
1742980730000|2025-03-26 09:18:50|5769.49|5769.49|5769.16|5769.16|5769.49|5769.49|5769.16|5769.16|0
1742980750000|2025-03-26 09:19:10|5767.83|5767.83|5767.3|5767.3|5767.83|5767.83|5767.3|5767.3|0
1742980760000|2025-03-26 09:19:20|5766.9|5766.9|5765.87|5765.87|5766.9|5766.9|5765.87|5765.87|0
1742980770000|2025-03-26 09:19:30|5765.6|5765.6|5764.64|5764.64|5765.6|5765.6|5764.64|5764.64|0
1742980780000|2025-03-26 09:19:40|5764.59|5764.59|5764.59|5764.59|5764.59|5764.59|5764.59|5764.59|0
1742980790000|2025-03-26 09:19:50|5764.92|5764.92|5764.92|5764.92|5764.92|5764.92|5764.92|5764.92|0
1742980800000|2025-03-26 09:20:00|5764.26|5764.26|5762.92|5762.92|5764.26|5764.26|5762.92|5762.92|0
1742980810000|2025-03-26 09:20:10|5762.6|5762.6|5762.6|5762.6|5762.6|5762.6|5762.6|5762.6|0
1742980820000|2025-03-26 09:20:20|5761.92|5761.92|5761.92|5761.92|5761.92|5761.92|5761.92|5761.92|0
1742980840000|2025-03-26 09:20:40|5762.06|5762.06|5762.06|5762.06|5762.06|5762.06|5762.06|5762.06|0
1742980850000|2025-03-26 09:20:50|5762.08|5762.08|5762.08|5762.08|5762.08|5762.08|5762.08|5762.08|0
1742980860000|2025-03-26 09:21:00|5762.3|5762.3|5761.9|5761.9|5762.3|5762.3|5761.57|5761.57|0
1742980870000|2025-03-26 09:21:10|5761.77|5761.77|5761.59|5761.59|5761.77|5761.77|5761.59|5761.59|0
1742980880000|2025-03-26 09:21:20|5761.91|5761.91|5761.91|5761.91|5761.91|5761.91|5761.91|5761.91|0
1742980890000|2025-03-26 09:21:30|5761.85|5761.85|5760.39|5760.39|5761.85|5761.85|5760.39|5760.39|0
1742980900000|2025-03-26 09:21:40|5761.05|5761.05|5761.58|5761.58|5761.58|5761.58|5761.05|5761.05|0
1742980910000|2025-03-26 09:21:50|5761.36|5761.36|5761.36|5761.36|5761.36|5761.36|5761.36|5761.36|0
1742980920000|2025-03-26 09:22:00|5761.86|5761.86|5761.86|5761.86|5762.51|5762.51|5761.86|5761.86|0
1742980970000|2025-03-26 09:22:50|5762.04|5762.04|5762.04|5762.04|5762.04|5762.04|5762.04|5762.04|0
1742980980000|2025-03-26 09:23:00|5761.71|5761.71|5761.71|5761.71|5761.71|5761.71|5761.71|5761.71|0
1742981000000|2025-03-26 09:23:20|5761.58|5761.58|5761.9|5761.9|5761.9|5761.9|5761.58|5761.58|0
1742981010000|2025-03-26 09:23:30|5762.04|5762.04|5762.5|5762.5|5762.5|5762.5|5762.04|5762.04|0
1742981030000|2025-03-26 09:23:50|5762.17|5762.17|5761.71|5761.71|5762.17|5762.17|5761.71|5761.71|0
1742981040000|2025-03-26 09:24:00|5761.58|5761.58|5761.25|5761.25|5761.58|5761.58|5761.25|5761.25|0
1742981050000|2025-03-26 09:24:10|5761.12|5761.12|5761.12|5761.12|5761.12|5761.12|5761.12|5761.12|0
1742981070000|2025-03-26 09:24:30|5761.77|5761.77|5761.79|5761.79|5761.79|5761.79|5761.77|5761.77|0
1742981080000|2025-03-26 09:24:40|5761.92|5761.92|5761.93|5761.93|5761.93|5761.93|5761.92|5761.92|0
1742981090000|2025-03-26 09:24:50|5761.66|5761.66|5761|5761|5761.66|5761.66|5761|5761|0
1742981100000|2025-03-26 09:25:00|5760.78|5760.78|5761.3|5761.3|5761.3|5761.3|5760.65|5760.65|0
1742981110000|2025-03-26 09:25:10|5761.17|5761.17|5760.17|5760.17|5761.17|5761.17|5759.84|5759.84|0
1742981130000|2025-03-26 09:25:30|5759.5|5759.5|5759.72|5759.72|5759.72|5759.72|5759.5|5759.5|0
1742981140000|2025-03-26 09:25:40|5759.81|5759.81|5760.33|5760.33|5760.33|5760.33|5759.68|5759.68|0
1742981150000|2025-03-26 09:25:50|5760.46|5760.46|5761.66|5761.66|5761.66|5761.66|5760.46|5760.46|0
1742981160000|2025-03-26 09:26:00|5761.71|5761.71|5761.71|5761.71|5761.71|5761.71|5761.71|5761.71|0
1742981170000|2025-03-26 09:26:10|5762.04|5762.04|5761.9|5761.9|5762.18|5762.18|5761.71|5761.71|0
1742981180000|2025-03-26 09:26:20|5761.77|5761.77|5762.44|5762.44|5762.44|5762.44|5761.77|5761.77|0
1742981190000|2025-03-26 09:26:30|5762.77|5762.77|5760.8|5760.8|5762.77|5762.77|5760.8|5760.8|0
1742981200000|2025-03-26 09:26:40|5760.47|5760.47|5760.47|5760.47|5760.47|5760.47|5760.47|5760.47|0
1742981210000|2025-03-26 09:26:50|5760.34|5760.34|5760.67|5760.67|5760.67|5760.67|5760.34|5760.34|0
1742981220000|2025-03-26 09:27:00|5761|5761|5761.13|5761.13|5761.13|5761.13|5761|5761|0
1742981230000|2025-03-26 09:27:10|5761.11|5761.11|5761.11|5761.11|5761.11|5761.11|5761.11|5761.11|0
1742981240000|2025-03-26 09:27:20|5760.78|5760.78|5760.38|5760.38|5760.78|5760.78|5760.38|5760.38|0
1742981250000|2025-03-26 09:27:30|5760.57|5760.57|5760.89|5760.89|5760.89|5760.89|5760.57|5760.57|0
1742981260000|2025-03-26 09:27:40|5761.29|5761.29|5761.29|5761.29|5761.29|5761.29|5761.29|5761.29|0
1742981270000|2025-03-26 09:27:50|5761.52|5761.52|5761.85|5761.85|5761.85|5761.85|5761.52|5761.52|0
1742981280000|2025-03-26 09:28:00|5761.98|5761.98|5762.74|5762.74|5762.74|5762.74|5761.98|5761.98|0
1742981290000|2025-03-26 09:28:10|5762.41|5762.41|5762.08|5762.08|5762.41|5762.41|5762.08|5762.08|0
1742981300000|2025-03-26 09:28:20|5762.41|5762.41|5762.41|5762.41|5762.41|5762.41|5762.41|5762.41|0
1742981310000|2025-03-26 09:28:30|5762.47|5762.47|5763.12|5763.12|5763.12|5763.12|5762.47|5762.47|0
1742981320000|2025-03-26 09:28:40|5762.79|5762.79|5762.79|5762.79|5762.79|5762.79|5762.47|5762.47|0
1742981330000|2025-03-26 09:28:50|5762.93|5762.93|5762.93|5762.93|5762.93|5762.93|5762.6|5762.6|0
1742981340000|2025-03-26 09:29:00|5763.06|5763.06|5763.46|5763.46|5763.74|5763.74|5763.06|5763.06|0
1742981360000|2025-03-26 09:29:20|5763.28|5763.28|5763.01|5763.01|5763.28|5763.28|5762.52|5762.52|0
1742981370000|2025-03-26 09:29:30|5762.78|5762.78|5762.2|5762.2|5762.78|5762.78|5762.2|5762.2|0
1742981380000|2025-03-26 09:29:40|5762.02|5762.02|5761.88|5761.88|5762.02|5762.02|5761.74|5761.74|0
1742981390000|2025-03-26 09:29:50|5761.7|5761.7|5761.7|5761.7|5761.7|5761.7|5761.7|5761.7|0
1742981400000|2025-03-26 09:30:00|5761.71|5761.71|5761.38|5761.38|5761.71|5761.71|5761.38|5761.38|0
1742981410000|2025-03-26 09:30:10|5761.51|5761.51|5762.11|5762.11|5762.11|5762.11|5761.51|5761.51|0
1742981420000|2025-03-26 09:30:20|5762.16|5762.16|5760.73|5760.73|5762.16|5762.16|5760.73|5760.73|0
1742981430000|2025-03-26 09:30:30|5761.05|5761.05|5762.03|5762.03|5762.03|5762.03|5761.05|5761.05|0
1742981440000|2025-03-26 09:30:40|5761.37|5761.37|5761.37|5761.37|5761.37|5761.37|5761.37|5761.37|0
1742981450000|2025-03-26 09:30:50|5761.63|5761.63|5761.62|5761.62|5761.63|5761.63|5761.62|5761.62|0
1742981460000|2025-03-26 09:31:00|5761.94|5761.94|5762.4|5762.4|5762.4|5762.4|5761.94|5761.94|0
1742981480000|2025-03-26 09:31:20|5762.66|5762.66|5762.8|5762.8|5762.8|5762.8|5762.66|5762.66|0
1742981490000|2025-03-26 09:31:30|5762.94|5762.94|5762.94|5762.94|5762.94|5762.94|5762.94|5762.94|0
1742981500000|2025-03-26 09:31:40|5762.67|5762.67|5763|5763|5763|5763|5762.67|5762.67|0
1742981520000|2025-03-26 09:32:00|5762.73|5762.73|5762.78|5762.78|5762.78|5762.78|5762.46|5762.46|0
1742981530000|2025-03-26 09:32:10|5762.83|5762.83|5762.83|5762.83|5762.83|5762.83|5762.83|5762.83|0
1742981540000|2025-03-26 09:32:20|5762.97|5762.97|5763.56|5763.56|5763.56|5763.56|5762.97|5762.97|0
1742981570000|2025-03-26 09:32:50|5764.05|5764.05|5764.71|5764.71|5764.71|5764.71|5764.05|5764.05|0
1742981580000|2025-03-26 09:33:00|5765.16|5765.16|5766.27|5766.27|5766.4|5766.4|5765.16|5765.16|0
1742981590000|2025-03-26 09:33:10|5766.14|5766.14|5766.14|5766.14|5766.14|5766.14|5765.81|5765.81|0
1742981600000|2025-03-26 09:33:20|5766.15|5766.15|5765.88|5765.88|5766.15|5766.15|5765.88|5765.88|0
1742981610000|2025-03-26 09:33:30|5764.9|5764.9|5764.9|5764.9|5764.9|5764.9|5764.9|5764.9|0
1742981620000|2025-03-26 09:33:40|5764.54|5764.54|5764.54|5764.54|5764.54|5764.54|5764.54|5764.54|0
1742981630000|2025-03-26 09:33:50|5764.18|5764.18|5763.1|5763.1|5764.18|5764.18|5763.1|5763.1|0
1742981640000|2025-03-26 09:34:00|5762.55|5762.55|5762.29|5762.29|5762.55|5762.55|5762.29|5762.29|0
1742981650000|2025-03-26 09:34:10|5762.1|5762.1|5761.97|5761.97|5762.1|5762.1|5761.97|5761.97|0
1742981660000|2025-03-26 09:34:20|5761.61|5761.61|5761.29|5761.29|5761.61|5761.61|5761.29|5761.29|0
1742981670000|2025-03-26 09:34:30|5760.96|5760.96|5761.09|5761.09|5761.09|5761.09|5760.96|5760.96|0
1742981680000|2025-03-26 09:34:40|5761.55|5761.55|5761.55|5761.55|5761.55|5761.55|5761.55|5761.55|0
1742981700000|2025-03-26 09:35:00|5761.82|5761.82|5761.82|5761.82|5761.82|5761.82|5761.82|5761.82|0
1742981710000|2025-03-26 09:35:10|5761.86|5761.86|5761.88|5761.88|5761.88|5761.88|5761.86|5761.86|0
1742981720000|2025-03-26 09:35:20|5761.86|5761.86|5762.5|5762.5|5762.5|5762.5|5761.86|5761.86|0
1742981730000|2025-03-26 09:35:30|5763.8|5763.8|5764.26|5764.26|5764.26|5764.26|5763.8|5763.8|0
1742981740000|2025-03-26 09:35:40|5764.44|5764.44|5764.44|5764.44|5764.44|5764.44|5764.44|5764.44|0
1742981750000|2025-03-26 09:35:50|5764.66|5764.66|5764.66|5764.66|5764.66|5764.66|5764.66|5764.66|0
1742981760000|2025-03-26 09:36:00|5764.93|5764.93|5766.37|5766.37|5766.37|5766.37|5764.93|5764.93|0
1742981770000|2025-03-26 09:36:10|5765.72|5765.72|5765.06|5765.06|5765.72|5765.72|5765.06|5765.06|0
1742981780000|2025-03-26 09:36:20|5765.19|5765.19|5764.79|5764.79|5765.39|5765.39|5764.79|5764.79|0
1742981790000|2025-03-26 09:36:30|5765.12|5765.12|5764.57|5764.57|5765.12|5765.12|5764.57|5764.57|0
1742981810000|2025-03-26 09:36:50|5764.58|5764.58|5764.58|5764.58|5764.58|5764.58|5764.58|5764.58|0
1742981820000|2025-03-26 09:37:00|5764.59|5764.59|5764.58|5764.58|5764.59|5764.59|5764.58|5764.58|0
1742981830000|2025-03-26 09:37:10|5764.25|5764.25|5763.8|5763.8|5764.25|5764.25|5763.8|5763.8|0
1742981840000|2025-03-26 09:37:20|5763.62|5763.62|5762.39|5762.39|5763.62|5763.62|5762.39|5762.39|0
1742981850000|2025-03-26 09:37:30|5762.71|5762.71|5762.49|5762.49|5762.71|5762.71|5762.49|5762.49|0
1742981860000|2025-03-26 09:37:40|5762.47|5762.47|5762.47|5762.47|5762.47|5762.47|5762.47|5762.47|0
1742981870000|2025-03-26 09:37:50|5762.48|5762.48|5762.48|5762.48|5762.48|5762.48|5762.48|5762.48|0
1742981880000|2025-03-26 09:38:00|5761.94|5761.94|5760.59|5760.59|5761.94|5761.94|5760.45|5760.45|0
1742981890000|2025-03-26 09:38:10|5759.61|5759.61|5759.61|5759.61|5759.61|5759.61|5759.61|5759.61|0
1742981900000|2025-03-26 09:38:20|5759.94|5759.94|5760.27|5760.27|5760.27|5760.27|5759.94|5759.94|0
1742981910000|2025-03-26 09:38:30|5760.54|5760.54|5760.65|5760.65|5760.87|5760.87|5760.47|5760.47|0
1742981920000|2025-03-26 09:38:40|5760.92|5760.92|5761.19|5761.19|5761.19|5761.19|5760.92|5760.92|0
1742981930000|2025-03-26 09:38:50|5761.06|5761.06|5759.16|5759.16|5761.71|5761.71|5759.16|5759.16|0
1742981940000|2025-03-26 09:39:00|5759.13|5759.13|5759.12|5759.12|5759.13|5759.13|5759.12|5759.12|0
1742981950000|2025-03-26 09:39:10|5758.99|5758.99|5758.99|5758.99|5758.99|5758.99|5758.99|5758.99|0
1742981960000|2025-03-26 09:39:20|5758.66|5758.66|5758.66|5758.66|5758.66|5758.66|5758.66|5758.66|0
1742981970000|2025-03-26 09:39:30|5757.74|5757.74|5756.27|5756.27|5757.74|5757.74|5755.94|5755.94|0
1742981980000|2025-03-26 09:39:40|5756.6|5756.6|5754.08|5754.08|5756.6|5756.6|5753.76|5753.76|0
1742981990000|2025-03-26 09:39:50|5753.43|5753.43|5753.43|5753.43|5753.76|5753.76|5753.43|5753.43|0
1742982000000|2025-03-26 09:40:00|5753.29|5753.29|5749.83|5749.83|5753.29|5753.29|5749.83|5749.83|0
1742982010000|2025-03-26 09:40:10|5750.16|5750.16|5748.58|5748.58|5750.16|5750.16|5748.58|5748.58|0
1742982020000|2025-03-26 09:40:20|5748.25|5748.25|5747.32|5747.32|5748.25|5748.25|5747.19|5747.19|0
1742982030000|2025-03-26 09:40:30|5747.33|5747.33|5746.88|5746.88|5747.33|5747.33|5746.88|5746.88|0
1742982040000|2025-03-26 09:40:40|5747.42|5747.42|5747.91|5747.91|5747.91|5747.91|5747.42|5747.42|0
1742982050000|2025-03-26 09:40:50|5747.86|5747.86|5747.86|5747.86|5747.86|5747.86|5747.86|5747.86|0
1742982060000|2025-03-26 09:41:00|5748.84|5748.84|5749.16|5749.16|5749.16|5749.16|5748.84|5748.84|0
1742982070000|2025-03-26 09:41:10|5749.22|5749.22|5748.99|5748.99|5749.22|5749.22|5748.99|5748.99|0
1742982080000|2025-03-26 09:41:20|5749.18|5749.18|5749.31|5749.31|5749.31|5749.31|5749.18|5749.18|0
1742982090000|2025-03-26 09:41:30|5748.98|5748.98|5749.04|5749.04|5749.04|5749.04|5748.98|5748.98|0
1742982100000|2025-03-26 09:41:40|5748.44|5748.44|5747.26|5747.26|5748.44|5748.44|5746.93|5746.93|0
1742982120000|2025-03-26 09:42:00|5747.25|5747.25|5743.45|5743.45|5747.25|5747.25|5743.45|5743.45|0
1742982130000|2025-03-26 09:42:10|5743|5743|5743.43|5743.43|5743.43|5743.43|5742.97|5742.97|0
1742982140000|2025-03-26 09:42:20|5743.16|5743.16|5743.16|5743.16|5743.16|5743.16|5743.16|5743.16|0
1742982150000|2025-03-26 09:42:30|5743.81|5743.81|5743.81|5743.81|5743.81|5743.81|5743.81|5743.81|0
1742982160000|2025-03-26 09:42:40|5743.71|5743.71|5744.59|5744.59|5744.59|5744.59|5743.71|5743.71|0
1742982170000|2025-03-26 09:42:50|5744.99|5744.99|5745.12|5745.12|5745.12|5745.12|5744.99|5744.99|0
1742982180000|2025-03-26 09:43:00|5745.26|5745.26|5747.35|5747.35|5747.35|5747.35|5745.26|5745.26|0
1742982190000|2025-03-26 09:43:10|5747.08|5747.08|5747.08|5747.08|5747.08|5747.08|5747.08|5747.08|0
1742982210000|2025-03-26 09:43:30|5747.21|5747.21|5747.16|5747.16|5747.48|5747.48|5747.16|5747.16|0
1742982220000|2025-03-26 09:43:40|5747.48|5747.48|5747.48|5747.48|5747.48|5747.48|5747.48|5747.48|0
1742982230000|2025-03-26 09:43:50|5747.62|5747.62|5748.67|5748.67|5748.67|5748.67|5747.62|5747.62|0
1742982240000|2025-03-26 09:44:00|5748.35|5748.35|5748.35|5748.35|5748.35|5748.35|5748.35|5748.35|0
1742982250000|2025-03-26 09:44:10|5748.02|5748.02|5748.29|5748.29|5748.35|5748.35|5748.02|5748.02|0
1742982260000|2025-03-26 09:44:20|5748.35|5748.35|5748.35|5748.35|5748.35|5748.35|5748.35|5748.35|0
1742982270000|2025-03-26 09:44:30|5748.02|5748.02|5748.02|5748.02|5748.02|5748.02|5748.02|5748.02|0
1742982280000|2025-03-26 09:44:40|5747.84|5747.84|5747.88|5747.88|5747.88|5747.88|5747.75|5747.75|0
1742982300000|2025-03-26 09:45:00|5748.02|5748.02|5747.32|5747.32|5748.02|5748.02|5747.32|5747.32|0
1742982310000|2025-03-26 09:45:10|5746.78|5746.78|5745.53|5745.53|5746.9|5746.9|5745.53|5745.53|0
1742982320000|2025-03-26 09:45:20|5745.2|5745.2|5743.93|5743.93|5745.2|5745.2|5743.6|5743.6|0
1742982330000|2025-03-26 09:45:30|5743.6|5743.6|5742.39|5742.39|5743.6|5743.6|5742.39|5742.39|0
1742982340000|2025-03-26 09:45:40|5742.07|5742.07|5741.27|5741.27|5742.07|5742.07|5741.27|5741.27|0
1742982350000|2025-03-26 09:45:50|5741.6|5741.6|5741.6|5741.6|5741.6|5741.6|5741.6|5741.6|0
1742982360000|2025-03-26 09:46:00|5740.94|5740.94|5741.46|5741.46|5741.46|5741.46|5740.81|5740.81|0
1742982370000|2025-03-26 09:46:10|5741.59|5741.59|5742.74|5742.74|5743.2|5743.2|5741.59|5741.59|0
1742982380000|2025-03-26 09:46:20|5743.1|5743.1|5743.43|5743.43|5743.43|5743.43|5743.1|5743.1|0
1742982390000|2025-03-26 09:46:30|5743.1|5743.1|5743.1|5743.1|5743.1|5743.1|5743.1|5743.1|0
1742982400000|2025-03-26 09:46:40|5743.33|5743.33|5742.27|5742.27|5743.33|5743.33|5742.27|5742.27|0
1742982430000|2025-03-26 09:47:10|5742.13|5742.13|5742.13|5742.13|5742.13|5742.13|5742.13|5742.13|0
1742982440000|2025-03-26 09:47:20|5742|5742|5742.33|5742.33|5742.33|5742.33|5742|5742|0
1742982450000|2025-03-26 09:47:30|5742.46|5742.46|5743.39|5743.39|5743.65|5743.65|5742.46|5742.46|0
1742982470000|2025-03-26 09:47:50|5744.04|5744.04|5744.62|5744.62|5744.62|5744.62|5744.04|5744.04|0
1742982490000|2025-03-26 09:48:10|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|0
1742982500000|2025-03-26 09:48:20|5745.3|5745.3|5746.93|5746.93|5746.93|5746.93|5745.3|5745.3|0
1742982510000|2025-03-26 09:48:30|5747.12|5747.12|5747.12|5747.12|5747.12|5747.12|5747.12|5747.12|0
1742982520000|2025-03-26 09:48:40|5747.13|5747.13|5747.13|5747.13|5747.13|5747.13|5747.13|5747.13|0
1742982530000|2025-03-26 09:48:50|5747.66|5747.66|5748.05|5748.05|5748.05|5748.05|5747.66|5747.66|0
1742982540000|2025-03-26 09:49:00|5748.95|5748.95|5748.95|5748.95|5748.95|5748.95|5748.95|5748.95|0
1742982550000|2025-03-26 09:49:10|5748.62|5748.62|5748.62|5748.62|5748.62|5748.62|5748.62|5748.62|0
1742982560000|2025-03-26 09:49:20|5749.21|5749.21|5749.54|5749.54|5749.54|5749.54|5749.21|5749.21|0
1742982570000|2025-03-26 09:49:30|5749.55|5749.55|5749.63|5749.63|5749.77|5749.77|5749.55|5749.55|0
1742982580000|2025-03-26 09:49:40|5749.31|5749.31|5748.84|5748.84|5749.31|5749.31|5748.84|5748.84|0
1742982600000|2025-03-26 09:50:00|5748.98|5748.98|5749.49|5749.49|5749.49|5749.49|5748.98|5748.98|0
1742982620000|2025-03-26 09:50:20|5749.48|5749.48|5749.74|5749.74|5749.74|5749.74|5749.48|5749.48|0
1742982630000|2025-03-26 09:50:30|5750.41|5750.41|5750.41|5750.41|5750.41|5750.41|5750.41|5750.41|0
1742982640000|2025-03-26 09:50:40|5750.68|5750.68|5750.95|5750.95|5750.95|5750.95|5750.68|5750.68|0
1742982650000|2025-03-26 09:50:50|5751.22|5751.22|5753.03|5753.03|5753.03|5753.03|5751.22|5751.22|0
1742982660000|2025-03-26 09:51:00|5753.08|5753.08|5754.71|5754.71|5754.71|5754.71|5753.08|5753.08|0
1742982670000|2025-03-26 09:51:10|5754.24|5754.24|5754.24|5754.24|5754.24|5754.24|5754.24|5754.24|0
1742982680000|2025-03-26 09:51:20|5753.27|5753.27|5753.05|5753.05|5753.27|5753.27|5753|5753|0
1742982690000|2025-03-26 09:51:30|5752.92|5752.92|5751.91|5751.91|5752.92|5752.92|5751.91|5751.91|0
1742982700000|2025-03-26 09:51:40|5751.58|5751.58|5751.36|5751.36|5751.58|5751.58|5751.36|5751.36|0
1742982710000|2025-03-26 09:51:50|5751.68|5751.68|5751.46|5751.46|5751.68|5751.68|5751.46|5751.46|0
1742982730000|2025-03-26 09:52:10|5751.79|5751.79|5751.39|5751.39|5751.79|5751.79|5751.39|5751.39|0
1742982740000|2025-03-26 09:52:20|5750.85|5750.85|5751.12|5751.12|5751.12|5751.12|5750.85|5750.85|0
1742982750000|2025-03-26 09:52:30|5752.1|5752.1|5752.1|5752.1|5752.1|5752.1|5752.1|5752.1|0
1742982770000|2025-03-26 09:52:50|5751.83|5751.83|5751.83|5751.83|5751.83|5751.83|5751.83|5751.83|0
1742982790000|2025-03-26 09:53:10|5751.85|5751.85|5752.25|5752.25|5752.25|5752.25|5751.85|5751.85|0
1742982800000|2025-03-26 09:53:20|5752.12|5752.12|5752.12|5752.12|5752.12|5752.12|5752.12|5752.12|0
1742982810000|2025-03-26 09:53:30|5752.52|5752.52|5752.52|5752.52|5752.52|5752.52|5752.52|5752.52|0
1742982830000|2025-03-26 09:53:50|5752.65|5752.65|5752.71|5752.71|5752.71|5752.71|5752.65|5752.65|0
1742982840000|2025-03-26 09:54:00|5752.45|5752.45|5752.45|5752.45|5752.45|5752.45|5752.45|5752.45|0
1742982860000|2025-03-26 09:54:20|5752.12|5752.12|5752.25|5752.25|5752.25|5752.25|5752.12|5752.12|0
1742982870000|2025-03-26 09:54:30|5752.24|5752.24|5752.24|5752.24|5752.24|5752.24|5752.24|5752.24|0
1742982890000|2025-03-26 09:54:50|5752.69|5752.69|5754.33|5754.33|5754.33|5754.33|5752.69|5752.69|0
1742982900000|2025-03-26 09:55:00|5754.88|5754.88|5755.21|5755.21|5755.21|5755.21|5754.88|5754.88|0
1742982910000|2025-03-26 09:55:10|5755.74|5755.74|5756.07|5756.07|5756.07|5756.07|5755.74|5755.74|0
1742982920000|2025-03-26 09:55:20|5756.72|5756.72|5756.39|5756.39|5756.86|5756.86|5756.39|5756.39|0
1742982930000|2025-03-26 09:55:30|5756.44|5756.44|5756.22|5756.22|5756.44|5756.44|5756.22|5756.22|0
1742982940000|2025-03-26 09:55:40|5755.89|5755.89|5755.67|5755.67|5755.89|5755.89|5755.67|5755.67|0
1742982950000|2025-03-26 09:55:50|5755.44|5755.44|5754.9|5754.9|5755.44|5755.44|5754.9|5754.9|0
1742982960000|2025-03-26 09:56:00|5754.64|5754.64|5754.31|5754.31|5754.64|5754.64|5754.31|5754.31|0
1742982980000|2025-03-26 09:56:20|5754.18|5754.18|5754.18|5754.18|5754.18|5754.18|5754.18|5754.18|0
1742982990000|2025-03-26 09:56:30|5754|5754|5754|5754|5754|5754|5754|5754|0
1742983000000|2025-03-26 09:56:40|5753.82|5753.82|5753.82|5753.82|5753.82|5753.82|5753.82|5753.82|0
1742983010000|2025-03-26 09:56:50|5753.81|5753.81|5753.81|5753.81|5753.81|5753.81|5753.81|5753.81|0
1742983020000|2025-03-26 09:57:00|5753.48|5753.48|5752.23|5752.23|5753.48|5753.48|5752.23|5752.23|0
1742983030000|2025-03-26 09:57:10|5752.22|5752.22|5752.22|5752.22|5752.22|5752.22|5752.22|5752.22|0
1742983040000|2025-03-26 09:57:20|5751.9|5751.9|5751.9|5751.9|5751.9|5751.9|5751.9|5751.9|0
1742983050000|2025-03-26 09:57:30|5752.23|5752.23|5752.23|5752.23|5752.23|5752.23|5752.23|5752.23|0
1742983060000|2025-03-26 09:57:40|5752|5752|5750.74|5750.74|5752|5752|5750.61|5750.61|0
1742983070000|2025-03-26 09:57:50|5750.88|5750.88|5750.88|5750.88|5750.88|5750.88|5750.88|5750.88|0
1742983080000|2025-03-26 09:58:00|5750.22|5750.22|5748.66|5748.66|5750.22|5750.22|5748.66|5748.66|0
1742983100000|2025-03-26 09:58:20|5748.84|5748.84|5748.84|5748.84|5748.84|5748.84|5748.84|5748.84|0
1742983110000|2025-03-26 09:58:30|5749.17|5749.17|5749.17|5749.17|5749.17|5749.17|5749.17|5749.17|0
1742983120000|2025-03-26 09:58:40|5749.3|5749.3|5749.87|5749.87|5749.96|5749.96|5749.3|5749.3|0
1742983130000|2025-03-26 09:58:50|5749.54|5749.54|5749.54|5749.54|5749.54|5749.54|5749.54|5749.54|0
1742983140000|2025-03-26 09:59:00|5749.41|5749.41|5749.41|5749.41|5749.41|5749.41|5749.41|5749.41|0
1742983150000|2025-03-26 09:59:10|5749.54|5749.54|5749.87|5749.87|5749.87|5749.87|5749.54|5749.54|0
1742983160000|2025-03-26 09:59:20|5749.92|5749.92|5749.92|5749.92|5749.92|5749.92|5749.92|5749.92|0
1742983180000|2025-03-26 09:59:40|5749.66|5749.66|5749.52|5749.52|5749.66|5749.66|5749.52|5749.52|0
1742983190000|2025-03-26 09:59:50|5749.46|5749.46|5748.44|5748.44|5749.46|5749.46|5748.44|5748.44|0
1742983200000|2025-03-26 10:00:00|5748.17|5748.17|5746.46|5746.46|5748.17|5748.17|5746.46|5746.46|0
1742983210000|2025-03-26 10:00:10|5746.13|5746.13|5745.8|5745.8|5746.13|5746.13|5745.8|5745.8|0
1742983220000|2025-03-26 10:00:20|5746.07|5746.07|5747.05|5747.05|5747.38|5747.38|5746.07|5746.07|0
1742983230000|2025-03-26 10:00:30|5747.04|5747.04|5747.94|5747.94|5747.94|5747.94|5747.04|5747.04|0
1742983240000|2025-03-26 10:00:40|5747.68|5747.68|5748.98|5748.98|5748.98|5748.98|5747.68|5747.68|0
1742983250000|2025-03-26 10:00:50|5749.64|5749.64|5749.31|5749.31|5749.64|5749.64|5749.31|5749.31|0
1742983260000|2025-03-26 10:01:00|5749.45|5749.45|5751.01|5751.01|5751.22|5751.22|5749.45|5749.45|0
1742983270000|2025-03-26 10:01:10|5751|5751|5751|5751|5751|5751|5751|5751|0
1742983280000|2025-03-26 10:01:20|5751.27|5751.27|5750.95|5750.95|5751.27|5751.27|5750.95|5750.95|0
1742983290000|2025-03-26 10:01:30|5751.08|5751.08|5750.45|5750.45|5751.08|5751.08|5750.45|5750.45|0
1742983310000|2025-03-26 10:01:50|5750.58|5750.58|5750.58|5750.58|5750.58|5750.58|5750.58|5750.58|0
1742983320000|2025-03-26 10:02:00|5750.4|5750.4|5748.68|5748.68|5750.4|5750.4|5748.68|5748.68|0
1742983330000|2025-03-26 10:02:10|5748.5|5748.5|5747.34|5747.34|5748.5|5748.5|5747.34|5747.34|0
1742983340000|2025-03-26 10:02:20|5747.66|5747.66|5747.68|5747.68|5747.68|5747.68|5747.66|5747.66|0
1742983350000|2025-03-26 10:02:30|5747.54|5747.54|5747.35|5747.35|5747.67|5747.67|5747.35|5747.35|0
1742983360000|2025-03-26 10:02:40|5747.79|5747.79|5747.79|5747.79|5747.79|5747.79|5747.79|5747.79|0
1742983370000|2025-03-26 10:02:50|5748.12|5748.12|5748.12|5748.12|5748.12|5748.12|5748.12|5748.12|0
1742983390000|2025-03-26 10:03:10|5747.9|5747.9|5747.9|5747.9|5747.9|5747.9|5747.9|5747.9|0
1742983400000|2025-03-26 10:03:20|5747.76|5747.76|5746.84|5746.84|5747.76|5747.76|5746.84|5746.84|0
1742983420000|2025-03-26 10:03:40|5746.97|5746.97|5747.37|5747.37|5747.37|5747.37|5746.97|5746.97|0
1742983430000|2025-03-26 10:03:50|5747.24|5747.24|5747.24|5747.24|5747.24|5747.24|5747.24|5747.24|0
1742983440000|2025-03-26 10:04:00|5747.46|5747.46|5747.46|5747.46|5747.46|5747.46|5747.46|5747.46|0
1742983460000|2025-03-26 10:04:20|5747.69|5747.69|5747.69|5747.69|5747.69|5747.69|5747.69|5747.69|0
1742983480000|2025-03-26 10:04:40|5747.91|5747.91|5747.38|5747.38|5747.91|5747.91|5747.16|5747.16|0
1742983490000|2025-03-26 10:04:50|5748.03|5748.03|5748.04|5748.04|5748.04|5748.04|5748.03|5748.03|0
1742983510000|2025-03-26 10:05:10|5748.17|5748.17|5748.4|5748.4|5748.4|5748.4|5748.17|5748.17|0
1742983520000|2025-03-26 10:05:20|5748.17|5748.17|5748.32|5748.32|5748.83|5748.83|5748.17|5748.17|0
1742983530000|2025-03-26 10:05:30|5747.99|5747.99|5747.99|5747.99|5747.99|5747.99|5747.99|5747.99|0
1742983540000|2025-03-26 10:05:40|5747.54|5747.54|5747.54|5747.54|5747.54|5747.54|5747.54|5747.54|0
1742983560000|2025-03-26 10:06:00|5747.01|5747.01|5747.01|5747.01|5747.01|5747.01|5747.01|5747.01|0
1742983570000|2025-03-26 10:06:10|5747.15|5747.15|5747.51|5747.51|5747.51|5747.51|5747.15|5747.15|0
1742983580000|2025-03-26 10:06:20|5747.64|5747.64|5747.64|5747.64|5747.64|5747.64|5747.64|5747.64|0
1742983590000|2025-03-26 10:06:30|5747.38|5747.38|5747.33|5747.33|5747.38|5747.38|5747.33|5747.33|0
1742983610000|2025-03-26 10:06:50|5747.59|5747.59|5750.76|5750.76|5750.76|5750.76|5747.59|5747.59|0
1742983620000|2025-03-26 10:07:00|5750.89|5750.89|5750.88|5750.88|5750.89|5750.89|5750.88|5750.88|0
1742983630000|2025-03-26 10:07:10|5751.65|5751.65|5751.65|5751.65|5751.65|5751.65|5751.65|5751.65|0
1742983640000|2025-03-26 10:07:20|5751.92|5751.92|5752.14|5752.14|5752.25|5752.25|5751.92|5751.92|0
1742983680000|2025-03-26 10:08:00|5752.34|5752.34|5751.46|5751.46|5752.34|5752.34|5751.35|5751.35|0
1742983690000|2025-03-26 10:08:10|5751.13|5751.13|5750.48|5750.48|5751.13|5751.13|5750.48|5750.48|0
1742983710000|2025-03-26 10:08:30|5750.03|5750.03|5750.35|5750.35|5750.48|5750.48|5749.28|5749.28|0
1742983720000|2025-03-26 10:08:40|5749.69|5749.69|5749.1|5749.1|5749.69|5749.69|5749.1|5749.1|0
1742983730000|2025-03-26 10:08:50|5749.23|5749.23|5749.56|5749.56|5749.56|5749.56|5749.23|5749.23|0
1742983740000|2025-03-26 10:09:00|5749.33|5749.33|5749.33|5749.33|5749.33|5749.33|5749.33|5749.33|0
1742983760000|2025-03-26 10:09:20|5749.47|5749.47|5749.74|5749.74|5749.74|5749.74|5749.47|5749.47|0
1742983770000|2025-03-26 10:09:30|5749.96|5749.96|5750.61|5750.61|5750.61|5750.61|5749.96|5749.96|0
1742983780000|2025-03-26 10:09:40|5749.96|5749.96|5750.41|5750.41|5750.42|5750.42|5749.96|5749.96|0
1742983790000|2025-03-26 10:09:50|5750.05|5750.05|5749.69|5749.69|5750.05|5750.05|5749.69|5749.69|0
1742983820000|2025-03-26 10:10:20|5749.56|5749.56|5749.56|5749.56|5749.56|5749.56|5749.56|5749.56|0
1742983830000|2025-03-26 10:10:30|5748.57|5748.57|5748.71|5748.71|5748.71|5748.71|5748.57|5748.57|0
1742983860000|2025-03-26 10:11:00|5748.84|5748.84|5748.84|5748.84|5748.84|5748.84|5748.84|5748.84|0
1742983870000|2025-03-26 10:11:10|5750.15|5750.15|5750.15|5750.15|5750.15|5750.15|5750.15|5750.15|0
1742983880000|2025-03-26 10:11:20|5750.02|5750.02|5750.02|5750.02|5750.02|5750.02|5750.02|5750.02|0
1742983900000|2025-03-26 10:11:40|5750.15|5750.15|5750.15|5750.15|5750.15|5750.15|5750.15|5750.15|0
1742983910000|2025-03-26 10:11:50|5750.28|5750.28|5749.61|5749.61|5750.61|5750.61|5749.61|5749.61|0
1742983920000|2025-03-26 10:12:00|5748.96|5748.96|5749.06|5749.06|5749.29|5749.29|5748.96|5748.96|0
1742983940000|2025-03-26 10:12:20|5749.39|5749.39|5749.39|5749.39|5749.39|5749.39|5749.39|5749.39|0
1742983950000|2025-03-26 10:12:30|5749.52|5749.52|5749.48|5749.48|5749.52|5749.52|5749.46|5749.46|0
1742983960000|2025-03-26 10:12:40|5749.67|5749.67|5749.67|5749.67|5749.67|5749.67|5749.67|5749.67|0
1742983970000|2025-03-26 10:12:50|5750.86|5750.86|5750.53|5750.53|5750.86|5750.86|5750.53|5750.53|0
1742983990000|2025-03-26 10:13:10|5750.98|5750.98|5750.98|5750.98|5750.98|5750.98|5750.98|5750.98|0
1742984000000|2025-03-26 10:13:20|5751.2|5751.2|5751.07|5751.07|5751.2|5751.2|5751.07|5751.07|0
1742984010000|2025-03-26 10:13:30|5752.38|5752.38|5752.51|5752.51|5752.51|5752.51|5752.38|5752.38|0
1742984020000|2025-03-26 10:13:40|5753.53|5753.53|5755.66|5755.66|5755.66|5755.66|5753.53|5753.53|0
1742984040000|2025-03-26 10:14:00|5756.31|5756.31|5756.58|5756.58|5756.58|5756.58|5756.31|5756.31|0
1742984050000|2025-03-26 10:14:10|5757.23|5757.23|5757.23|5757.23|5757.23|5757.23|5757.23|5757.23|0
1742984060000|2025-03-26 10:14:20|5757.46|5757.46|5758.35|5758.35|5758.35|5758.35|5757.46|5757.46|0
1742984070000|2025-03-26 10:14:30|5758.58|5758.58|5758.8|5758.8|5758.8|5758.8|5758.58|5758.58|0
1742984080000|2025-03-26 10:14:40|5759.78|5759.78|5759.65|5759.65|5759.92|5759.92|5759.59|5759.59|0
1742984090000|2025-03-26 10:14:50|5759.32|5759.32|5759.03|5759.03|5759.32|5759.32|5758.99|5758.99|0
1742984100000|2025-03-26 10:15:00|5760.24|5760.24|5761.77|5761.77|5761.77|5761.77|5760.24|5760.24|0
1742984110000|2025-03-26 10:15:10|5762.32|5762.32|5762.84|5762.84|5762.97|5762.97|5762.32|5762.32|0
1742984120000|2025-03-26 10:15:20|5762.71|5762.71|5762.71|5762.71|5762.71|5762.71|5762.71|5762.71|0
1742984130000|2025-03-26 10:15:30|5762.7|5762.7|5762.7|5762.7|5762.7|5762.7|5762.7|5762.7|0
1742984140000|2025-03-26 10:15:40|5763.14|5763.14|5763.45|5763.45|5763.47|5763.47|5763.14|5763.14|0
1742984150000|2025-03-26 10:15:50|5763.32|5763.32|5763.32|5763.32|5763.32|5763.32|5763.32|5763.32|0
1742984160000|2025-03-26 10:16:00|5764.37|5764.37|5765.33|5765.33|5765.33|5765.33|5764.37|5764.37|0
1742984170000|2025-03-26 10:16:10|5765.42|5765.42|5766.21|5766.21|5766.21|5766.21|5765.42|5765.42|0
1742984180000|2025-03-26 10:16:20|5766.75|5766.75|5766.75|5766.75|5766.75|5766.75|5766.75|5766.75|0
1742984190000|2025-03-26 10:16:30|5767.01|5767.01|5767.67|5767.67|5767.67|5767.67|5767.01|5767.01|0
1742984200000|2025-03-26 10:16:40|5767.8|5767.8|5767.93|5767.93|5767.93|5767.93|5767.8|5767.8|0
1742984210000|2025-03-26 10:16:50|5767.8|5767.8|5767.62|5767.62|5767.8|5767.8|5767.62|5767.62|0
1742984220000|2025-03-26 10:17:00|5767.49|5767.49|5768|5768|5768|5768|5767.49|5767.49|0
1742984230000|2025-03-26 10:17:10|5768.65|5768.65|5768.65|5768.65|5768.65|5768.65|5768.65|5768.65|0
1742984250000|2025-03-26 10:17:30|5768.98|5768.98|5770.23|5770.23|5770.23|5770.23|5768.98|5768.98|0
1742984260000|2025-03-26 10:17:40|5769.9|5769.9|5769.25|5769.25|5769.9|5769.9|5769.25|5769.25|0
1742984270000|2025-03-26 10:17:50|5769.11|5769.11|5768.49|5768.49|5769.11|5769.11|5768.49|5768.49|0
1742984280000|2025-03-26 10:18:00|5768.36|5768.36|5767.96|5767.96|5768.36|5768.36|5767.95|5767.95|0
1742984310000|2025-03-26 10:18:30|5768.1|5768.1|5768.93|5768.93|5768.93|5768.93|5768.1|5768.1|0
1742984320000|2025-03-26 10:18:40|5769.26|5769.26|5769.26|5769.26|5769.26|5769.26|5769.26|5769.26|0
1742984330000|2025-03-26 10:18:50|5769.53|5769.53|5769.21|5769.21|5769.53|5769.53|5769.21|5769.21|0
1742984340000|2025-03-26 10:19:00|5769.47|5769.47|5769.47|5769.47|5769.47|5769.47|5769.47|5769.47|0
1742984350000|2025-03-26 10:19:10|5769.92|5769.92|5770.06|5770.06|5770.06|5770.06|5769.92|5769.92|0
1742984360000|2025-03-26 10:19:20|5769.92|5769.92|5769.6|5769.6|5769.92|5769.92|5769.6|5769.6|0
1742984400000|2025-03-26 10:20:00|5769.42|5769.42|5769.41|5769.41|5769.42|5769.42|5769.41|5769.41|0
1742984410000|2025-03-26 10:20:10|5769.15|5769.15|5769.37|5769.37|5769.37|5769.37|5769.15|5769.15|0
1742984430000|2025-03-26 10:20:30|5769.19|5769.19|5769.13|5769.13|5769.19|5769.19|5769.13|5769.13|0
1742984440000|2025-03-26 10:20:40|5768.81|5768.81|5768.81|5768.81|5768.81|5768.81|5768.81|5768.81|0
1742984450000|2025-03-26 10:20:50|5768.67|5768.67|5768.76|5768.76|5768.9|5768.9|5768.67|5768.67|0
1742984470000|2025-03-26 10:21:10|5769.21|5769.21|5769.21|5769.21|5769.21|5769.21|5769.21|5769.21|0
1742984480000|2025-03-26 10:21:20|5769.6|5769.6|5769.6|5769.6|5769.6|5769.6|5769.6|5769.6|0
1742984490000|2025-03-26 10:21:30|5770.59|5770.59|5770.59|5770.59|5770.59|5770.59|5770.59|5770.59|0
1742984500000|2025-03-26 10:21:40|5770.91|5770.91|5771.22|5771.22|5771.22|5771.22|5770.82|5770.82|0
1742984510000|2025-03-26 10:21:50|5771|5771|5771.45|5771.45|5771.45|5771.45|5771|5771|0
1742984520000|2025-03-26 10:22:00|5771.12|5771.12|5770.99|5770.99|5771.45|5771.45|5770.99|5770.99|0
1742984530000|2025-03-26 10:22:10|5771.21|5771.21|5771.25|5771.25|5771.48|5771.48|5771.21|5771.21|0
1742984540000|2025-03-26 10:22:20|5771.48|5771.48|5771.48|5771.48|5771.48|5771.48|5771.48|5771.48|0
1742984580000|2025-03-26 10:23:00|5772.13|5772.13|5771.15|5771.15|5772.13|5772.13|5771.15|5771.15|0
1742984600000|2025-03-26 10:23:20|5771.33|5771.33|5771.33|5771.33|5771.33|5771.33|5771.33|5771.33|0
1742984610000|2025-03-26 10:23:30|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|0
1742984620000|2025-03-26 10:23:40|5772.31|5772.31|5771.66|5771.66|5772.31|5772.31|5771.66|5771.66|0
1742984630000|2025-03-26 10:23:50|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|0
1742984640000|2025-03-26 10:24:00|5772.31|5772.31|5772.31|5772.31|5772.64|5772.64|5772.31|5772.31|0
1742984650000|2025-03-26 10:24:10|5772.33|5772.33|5772.32|5772.32|5772.33|5772.33|5772.32|5772.32|0
1742984660000|2025-03-26 10:24:20|5772.98|5772.98|5773|5773|5773.02|5773.02|5772.88|5772.88|0
1742984670000|2025-03-26 10:24:30|5773.33|5773.33|5773.33|5773.33|5773.33|5773.33|5773.33|5773.33|0
1742984680000|2025-03-26 10:24:40|5773.07|5773.07|5773.07|5773.07|5773.07|5773.07|5773.07|5773.07|0
1742984690000|2025-03-26 10:24:50|5773.39|5773.39|5773.39|5773.39|5773.39|5773.39|5773.39|5773.39|0
1742984700000|2025-03-26 10:25:00|5773.53|5773.53|5772.97|5772.97|5773.53|5773.53|5772.97|5772.97|0
1742984720000|2025-03-26 10:25:20|5772.65|5772.65|5772.78|5772.78|5772.78|5772.78|5772.65|5772.65|0
1742984730000|2025-03-26 10:25:30|5772.46|5772.46|5772.16|5772.16|5772.46|5772.46|5772.13|5772.13|0
1742984750000|2025-03-26 10:25:50|5772.81|5772.81|5772.16|5772.16|5772.81|5772.81|5772.16|5772.16|0
1742984760000|2025-03-26 10:26:00|5772.48|5772.48|5772.48|5772.48|5772.48|5772.48|5772.48|5772.48|0
1742984800000|2025-03-26 10:26:40|5772.62|5772.62|5772.62|5772.62|5772.62|5772.62|5772.62|5772.62|0
1742984820000|2025-03-26 10:27:00|5773.6|5773.6|5773.6|5773.6|5773.6|5773.6|5773.6|5773.6|0
1742984830000|2025-03-26 10:27:10|5773.62|5773.62|5773.29|5773.29|5773.62|5773.62|5773.29|5773.29|0
1742984850000|2025-03-26 10:27:30|5773.69|5773.69|5773.69|5773.69|5773.69|5773.69|5773.69|5773.69|0
1742984880000|2025-03-26 10:28:00|5773.36|5773.36|5773.36|5773.36|5773.36|5773.36|5773.36|5773.36|0
1742984890000|2025-03-26 10:28:10|5773.49|5773.49|5773.86|5773.86|5773.86|5773.86|5773.49|5773.49|0
1742984900000|2025-03-26 10:28:20|5773.88|5773.88|5773.88|5773.88|5773.88|5773.88|5773.88|5773.88|0
1742984910000|2025-03-26 10:28:30|5774.06|5774.06|5774.06|5774.06|5774.06|5774.06|5774.06|5774.06|0
1742984920000|2025-03-26 10:28:40|5773.74|5773.74|5773.74|5773.74|5773.74|5773.74|5773.74|5773.74|0
1742984930000|2025-03-26 10:28:50|5774.06|5774.06|5774.34|5774.34|5774.34|5774.34|5774.06|5774.06|0
1742984990000|2025-03-26 10:29:50|5774.87|5774.87|5774.21|5774.21|5774.87|5774.87|5774.21|5774.21|0
1742985000000|2025-03-26 10:30:00|5773.81|5773.81|5773.03|5773.03|5773.81|5773.81|5772.7|5772.7|0
1742985010000|2025-03-26 10:30:10|5773.69|5773.69|5773.82|5773.82|5773.82|5773.82|5773.69|5773.69|0
1742985040000|2025-03-26 10:30:40|5774.48|5774.48|5774.15|5774.15|5774.48|5774.48|5774.15|5774.15|0
1742985050000|2025-03-26 10:30:50|5773.82|5773.82|5773.82|5773.82|5773.82|5773.82|5773.82|5773.82|0
1742985070000|2025-03-26 10:31:10|5774.15|5774.15|5774.15|5774.15|5774.15|5774.15|5774.15|5774.15|0
1742985090000|2025-03-26 10:31:30|5774.17|5774.17|5774.17|5774.17|5774.17|5774.17|5774.17|5774.17|0
1742985110000|2025-03-26 10:31:50|5773.94|5773.94|5773.94|5773.94|5773.94|5773.94|5773.94|5773.94|0
1742985120000|2025-03-26 10:32:00|5773.76|5773.76|5773.57|5773.57|5773.76|5773.76|5773.43|5773.43|0
1742985160000|2025-03-26 10:32:40|5773.83|5773.83|5773.83|5773.83|5773.83|5773.83|5773.83|5773.83|0
1742985170000|2025-03-26 10:32:50|5773.97|5773.97|5773.97|5773.97|5773.97|5773.97|5773.97|5773.97|0
1742985190000|2025-03-26 10:33:10|5773.64|5773.64|5773.64|5773.64|5773.64|5773.64|5773.64|5773.64|0
1742985200000|2025-03-26 10:33:20|5773.51|5773.51|5773.51|5773.51|5773.51|5773.51|5773.51|5773.51|0
1742985220000|2025-03-26 10:33:40|5773.37|5773.37|5773.37|5773.37|5773.37|5773.37|5773.37|5773.37|0
1742985230000|2025-03-26 10:33:50|5773.51|5773.51|5773.51|5773.51|5773.51|5773.51|5773.51|5773.51|0
1742985250000|2025-03-26 10:34:10|5773.5|5773.5|5773.5|5773.5|5773.5|5773.5|5773.5|5773.5|0
1742985290000|2025-03-26 10:34:50|5773.17|5773.17|5773.37|5773.37|5773.37|5773.37|5773.04|5773.04|0
1742985300000|2025-03-26 10:35:00|5773.14|5773.14|5773.14|5773.14|5773.14|5773.14|5773.14|5773.14|0
1742985310000|2025-03-26 10:35:10|5773.01|5773.01|5773.01|5773.01|5773.01|5773.01|5773.01|5773.01|0
1742985320000|2025-03-26 10:35:20|5772.78|5772.78|5773.11|5773.11|5773.44|5773.44|5772.78|5772.78|0
1742985340000|2025-03-26 10:35:40|5773.29|5773.29|5773.42|5773.42|5773.56|5773.56|5773.29|5773.29|0
1742985360000|2025-03-26 10:36:00|5773.75|5773.75|5773.6|5773.6|5773.75|5773.75|5773.42|5773.42|0
1742985370000|2025-03-26 10:36:10|5773.73|5773.73|5773.73|5773.73|5773.73|5773.73|5773.73|5773.73|0
1742985380000|2025-03-26 10:36:20|5773.87|5773.87|5774.23|5774.23|5774.23|5774.23|5773.87|5773.87|0
1742985390000|2025-03-26 10:36:30|5774.64|5774.64|5774.64|5774.64|5774.64|5774.64|5774.64|5774.64|0
1742985400000|2025-03-26 10:36:40|5774.77|5774.77|5774.77|5774.77|5774.77|5774.77|5774.77|5774.77|0
1742985410000|2025-03-26 10:36:50|5774.75|5774.75|5774.75|5774.75|5774.75|5774.75|5774.75|5774.75|0
1742985420000|2025-03-26 10:37:00|5774.62|5774.62|5774.95|5774.95|5774.95|5774.95|5774.62|5774.62|0
1742985430000|2025-03-26 10:37:10|5774.62|5774.62|5775.96|5775.96|5775.96|5775.96|5774.62|5774.62|0
1742985440000|2025-03-26 10:37:20|5775.63|5775.63|5775.63|5775.63|5775.63|5775.63|5775.63|5775.63|0
1742985460000|2025-03-26 10:37:40|5775.62|5775.62|5775.62|5775.62|5775.62|5775.62|5775.62|5775.62|0
1742985470000|2025-03-26 10:37:50|5775.63|5775.63|5775.63|5775.63|5775.63|5775.63|5775.63|5775.63|0
1742985480000|2025-03-26 10:38:00|5775.76|5775.76|5775.76|5775.76|5775.76|5775.76|5775.76|5775.76|0
1742985490000|2025-03-26 10:38:10|5776.78|5776.78|5777.33|5777.33|5777.33|5777.33|5776.59|5776.59|0
1742985510000|2025-03-26 10:38:30|5778.19|5778.19|5779.12|5779.12|5779.12|5779.12|5778.19|5778.19|0
1742985520000|2025-03-26 10:38:40|5779.44|5779.44|5779.49|5779.49|5779.62|5779.62|5779.44|5779.44|0
1742985540000|2025-03-26 10:39:00|5780.15|5780.15|5780.15|5780.15|5780.15|5780.15|5780.15|5780.15|0
1742985550000|2025-03-26 10:39:10|5780.41|5780.41|5781.01|5781.01|5781.01|5781.01|5780.41|5780.41|0
1742985560000|2025-03-26 10:39:20|5780.74|5780.74|5780.43|5780.43|5780.74|5780.74|5780.42|5780.42|0
1742985570000|2025-03-26 10:39:30|5780.56|5780.56|5780.56|5780.56|5780.56|5780.56|5780.56|5780.56|0
1742985590000|2025-03-26 10:39:50|5780.83|5780.83|5780.83|5780.83|5780.83|5780.83|5780.83|5780.83|0
1742985600000|2025-03-26 10:40:00|5780.7|5780.7|5780.43|5780.43|5780.7|5780.7|5780.43|5780.43|0
1742985610000|2025-03-26 10:40:10|5780.2|5780.2|5779.48|5779.48|5780.2|5780.2|5779.41|5779.41|0
1742985620000|2025-03-26 10:40:20|5779.3|5779.3|5778.65|5778.65|5779.3|5779.3|5778.65|5778.65|0
1742985630000|2025-03-26 10:40:30|5778.97|5778.97|5778.97|5778.97|5778.97|5778.97|5778.97|5778.97|0
1742985650000|2025-03-26 10:40:50|5778.65|5778.65|5778.65|5778.65|5778.65|5778.65|5778.65|5778.65|0
1742985660000|2025-03-26 10:41:00|5778.32|5778.32|5777.58|5777.58|5778.32|5778.32|5777.58|5777.58|0
1742985690000|2025-03-26 10:41:30|5776.92|5776.92|5776.92|5776.92|5776.92|5776.92|5776.92|5776.92|0
1742985700000|2025-03-26 10:41:40|5776.98|5776.98|5776.98|5776.98|5776.98|5776.98|5776.98|5776.98|0
1742985720000|2025-03-26 10:42:00|5777.12|5777.12|5777.45|5777.45|5777.45|5777.45|5777.12|5777.12|0
1742985730000|2025-03-26 10:42:10|5777.77|5777.77|5777.58|5777.58|5777.91|5777.91|5777.58|5777.58|0
1742985740000|2025-03-26 10:42:20|5777.57|5777.57|5777.57|5777.57|5777.57|5777.57|5777.57|5777.57|0
1742985750000|2025-03-26 10:42:30|5777.59|5777.59|5777.59|5777.59|5777.59|5777.59|5777.59|5777.59|0
1742985760000|2025-03-26 10:42:40|5778.05|5778.05|5778.23|5778.23|5778.23|5778.23|5778.05|5778.05|0
1742985770000|2025-03-26 10:42:50|5778.83|5778.83|5778.83|5778.83|5778.83|5778.83|5778.83|5778.83|0
1742985780000|2025-03-26 10:43:00|5779.15|5779.15|5779.15|5779.15|5779.15|5779.15|5779.15|5779.15|0
1742985790000|2025-03-26 10:43:10|5778.7|5778.7|5778.38|5778.38|5778.7|5778.7|5778.38|5778.38|0
1742985800000|2025-03-26 10:43:20|5778.24|5778.24|5778.57|5778.57|5778.57|5778.57|5778.24|5778.24|0
1742985820000|2025-03-26 10:43:40|5778.24|5778.24|5778.9|5778.9|5778.9|5778.9|5778.24|5778.24|0
1742985830000|2025-03-26 10:43:50|5778.76|5778.76|5780.73|5780.73|5780.73|5780.73|5778.76|5778.76|0
1742985860000|2025-03-26 10:44:20|5780.91|5780.91|5780.91|5780.91|5780.91|5780.91|5780.91|5780.91|0
1742985880000|2025-03-26 10:44:40|5780.78|5780.78|5779.98|5779.98|5780.78|5780.78|5779.98|5779.98|0
1742985890000|2025-03-26 10:44:50|5779.65|5779.65|5779.65|5779.65|5779.65|5779.65|5779.65|5779.65|0
1742985900000|2025-03-26 10:45:00|5779.47|5779.47|5779.98|5779.98|5779.98|5779.98|5779.47|5779.47|0
1742985910000|2025-03-26 10:45:10|5780.31|5780.31|5780.12|5780.12|5780.31|5780.31|5779.53|5779.53|0
1742985920000|2025-03-26 10:45:20|5780.52|5780.52|5781.44|5781.44|5781.58|5781.58|5780.52|5780.52|0
1742985930000|2025-03-26 10:45:30|5781.39|5781.39|5780.74|5780.74|5781.39|5781.39|5780.74|5780.74|0
1742985950000|2025-03-26 10:45:50|5780.41|5780.41|5781.07|5781.07|5781.07|5781.07|5780.41|5780.41|0
1742985960000|2025-03-26 10:46:00|5781.2|5781.2|5781.2|5781.2|5781.21|5781.21|5781.2|5781.2|0
1742985970000|2025-03-26 10:46:10|5780.87|5780.87|5781.01|5781.01|5781.01|5781.01|5780.87|5780.87|0
1742985980000|2025-03-26 10:46:20|5781|5781|5781|5781|5781|5781|5781|5781|0
1742986000000|2025-03-26 10:46:40|5781.23|5781.23|5782.1|5782.1|5782.1|5782.1|5781.23|5781.23|0
1742986010000|2025-03-26 10:46:50|5782.24|5782.24|5782.24|5782.24|5782.24|5782.24|5782.24|5782.24|0
1742986020000|2025-03-26 10:47:00|5782.37|5782.37|5782.38|5782.38|5782.38|5782.38|5782.37|5782.37|0
1742986030000|2025-03-26 10:47:10|5782.12|5782.12|5782.12|5782.12|5782.12|5782.12|5782.12|5782.12|0
1742986040000|2025-03-26 10:47:20|5782.77|5782.77|5782.12|5782.12|5782.77|5782.77|5782.12|5782.12|0
1742986050000|2025-03-26 10:47:30|5781.79|5781.79|5781.66|5781.66|5781.79|5781.79|5781.66|5781.66|0
1742986080000|2025-03-26 10:48:00|5781.79|5781.79|5781.92|5781.92|5781.92|5781.92|5781.79|5781.79|0
1742986110000|2025-03-26 10:48:30|5782.05|5782.05|5782.19|5782.19|5782.19|5782.19|5782.05|5782.05|0
1742986130000|2025-03-26 10:48:50|5782.51|5782.51|5782.51|5782.51|5782.51|5782.51|5782.51|5782.51|0
1742986140000|2025-03-26 10:49:00|5782.65|5782.65|5783.35|5783.35|5783.53|5783.53|5782.6|5782.6|0
1742986160000|2025-03-26 10:49:20|5784.33|5784.33|5784.78|5784.78|5784.78|5784.78|5784.33|5784.33|0
1742986170000|2025-03-26 10:49:30|5784.81|5784.81|5784.81|5784.81|5784.81|5784.81|5784.81|5784.81|0
1742986180000|2025-03-26 10:49:40|5784.82|5784.82|5784.93|5784.93|5784.93|5784.93|5784.71|5784.71|0
1742986190000|2025-03-26 10:49:50|5785.06|5785.06|5784.7|5784.7|5785.06|5785.06|5784.7|5784.7|0
1742986200000|2025-03-26 10:50:00|5784.57|5784.57|5784.71|5784.71|5784.71|5784.71|5784.39|5784.39|0
1742986210000|2025-03-26 10:50:10|5785.37|5785.37|5785.37|5785.37|5785.37|5785.37|5785.37|5785.37|0
1742986220000|2025-03-26 10:50:20|5784.71|5784.71|5785.64|5785.64|5785.64|5785.64|5784.71|5784.71|0
1742986230000|2025-03-26 10:50:30|5785.59|5785.59|5785.59|5785.59|5785.59|5785.59|5785.59|5785.59|0
1742986240000|2025-03-26 10:50:40|5785.58|5785.58|5785.83|5785.83|5785.83|5785.83|5785.57|5785.57|0
1742986260000|2025-03-26 10:51:00|5786.29|5786.29|5786.29|5786.29|5786.29|5786.29|5786.29|5786.29|0
1742986270000|2025-03-26 10:51:10|5786.48|5786.48|5786.48|5786.48|5786.48|5786.48|5786.48|5786.48|0
1742986280000|2025-03-26 10:51:20|5785.5|5785.5|5785.5|5785.5|5785.5|5785.5|5785.5|5785.5|0
1742986290000|2025-03-26 10:51:30|5785.23|5785.23|5784.87|5784.87|5785.23|5785.23|5784.87|5784.87|0
1742986300000|2025-03-26 10:51:40|5785.2|5785.2|5785.33|5785.33|5785.33|5785.33|5785.06|5785.06|0
1742986320000|2025-03-26 10:52:00|5784.17|5784.17|5782.31|5782.31|5784.17|5784.17|5782.31|5782.31|0
1742986330000|2025-03-26 10:52:10|5781.99|5781.99|5781.99|5781.99|5781.99|5781.99|5781.99|5781.99|0
1742986340000|2025-03-26 10:52:20|5782.12|5782.12|5782.12|5782.12|5782.12|5782.12|5782.12|5782.12|0
1742986360000|2025-03-26 10:52:40|5781.99|5781.99|5781.99|5781.99|5781.99|5781.99|5781.99|5781.99|0
1742986370000|2025-03-26 10:52:50|5782.31|5782.31|5782.31|5782.31|5782.31|5782.31|5782.31|5782.31|0
1742986390000|2025-03-26 10:53:10|5781.99|5781.99|5781.99|5781.99|5781.99|5781.99|5781.99|5781.99|0
1742986400000|2025-03-26 10:53:20|5781.94|5781.94|5781.94|5781.94|5781.94|5781.94|5781.94|5781.94|0
1742986410000|2025-03-26 10:53:30|5781.28|5781.28|5782.27|5782.27|5782.27|5782.27|5781.28|5781.28|0
1742986420000|2025-03-26 10:53:40|5781.94|5781.94|5781.94|5781.94|5781.94|5781.94|5781.94|5781.94|0
1742986430000|2025-03-26 10:53:50|5782.27|5782.27|5782.13|5782.13|5782.27|5782.27|5782.13|5782.13|0
1742986440000|2025-03-26 10:54:00|5782|5782|5782.45|5782.45|5782.45|5782.45|5782|5782|0
1742986450000|2025-03-26 10:54:10|5782.13|5782.13|5781.9|5781.9|5782.45|5782.45|5781.9|5781.9|0
1742986460000|2025-03-26 10:54:20|5782.23|5782.23|5782.23|5782.23|5782.23|5782.23|5782.23|5782.23|0
1742986470000|2025-03-26 10:54:30|5782.72|5782.72|5782.72|5782.72|5782.72|5782.72|5782.72|5782.72|0
1742986480000|2025-03-26 10:54:40|5783.05|5783.05|5783.05|5783.05|5783.05|5783.05|5783.05|5783.05|0
1742986490000|2025-03-26 10:54:50|5783.32|5783.32|5783.32|5783.32|5783.32|5783.32|5783.32|5783.32|0
1742986500000|2025-03-26 10:55:00|5783.65|5783.65|5783.65|5783.65|5783.97|5783.97|5783.65|5783.65|0
1742986520000|2025-03-26 10:55:20|5783.32|5783.32|5783.19|5783.19|5783.32|5783.32|5783.19|5783.19|0
1742986530000|2025-03-26 10:55:30|5782.86|5782.86|5782.64|5782.64|5782.86|5782.86|5782.64|5782.64|0
1742986550000|2025-03-26 10:55:50|5782.31|5782.31|5780.48|5780.48|5782.31|5782.31|5780.48|5780.48|0
1742986560000|2025-03-26 10:56:00|5780.74|5780.74|5781.66|5781.66|5781.93|5781.93|5780.74|5780.74|0
1742986570000|2025-03-26 10:56:10|5781.79|5781.79|5781.79|5781.79|5781.79|5781.79|5781.79|5781.79|0
1742986590000|2025-03-26 10:56:30|5781.66|5781.66|5781.53|5781.53|5781.66|5781.66|5781.53|5781.53|0
1742986600000|2025-03-26 10:56:40|5781.89|5781.89|5782.62|5782.62|5782.62|5782.62|5781.89|5781.89|0
1742986610000|2025-03-26 10:56:50|5782.29|5782.29|5782.24|5782.24|5782.29|5782.29|5782.24|5782.24|0
1742986620000|2025-03-26 10:57:00|5782.11|5782.11|5783.4|5783.4|5783.4|5783.4|5782.11|5782.11|0
1742986630000|2025-03-26 10:57:10|5783.17|5783.17|5783.17|5783.17|5783.17|5783.17|5783.17|5783.17|0
1742986650000|2025-03-26 10:57:30|5783.81|5783.81|5784.07|5784.07|5784.07|5784.07|5783.81|5783.81|0
1742986670000|2025-03-26 10:57:50|5784.21|5784.21|5784.21|5784.21|5784.21|5784.21|5784.21|5784.21|0
1742986680000|2025-03-26 10:58:00|5784.54|5784.54|5784.54|5784.54|5784.54|5784.54|5784.54|5784.54|0
1742986690000|2025-03-26 10:58:10|5784.86|5784.86|5784.73|5784.73|5784.86|5784.86|5784.73|5784.73|0
1742986720000|2025-03-26 10:58:40|5784.32|5784.32|5784.32|5784.32|5784.32|5784.32|5784.32|5784.32|0
1742986730000|2025-03-26 10:58:50|5784.64|5784.64|5784.92|5784.92|5784.92|5784.92|5784.64|5784.64|0
1742986740000|2025-03-26 10:59:00|5784.59|5784.59|5783.93|5783.93|5784.59|5784.59|5783.93|5783.93|0
1742986770000|2025-03-26 10:59:30|5784.59|5784.59|5784.59|5784.59|5784.59|5784.59|5784.59|5784.59|0
1742986800000|2025-03-26 11:00:00|5784.37|5784.37|5784.87|5784.87|5784.87|5784.87|5784.37|5784.37|0
1742986820000|2025-03-26 11:00:20|5784.65|5784.65|5784.51|5784.51|5784.65|5784.65|5784.51|5784.51|0
1742986830000|2025-03-26 11:00:30|5783.86|5783.86|5783.68|5783.68|5783.86|5783.86|5783.68|5783.68|0
1742986840000|2025-03-26 11:00:40|5783.93|5783.93|5783.93|5783.93|5783.93|5783.93|5783.93|5783.93|0
1742986860000|2025-03-26 11:01:00|5783.47|5783.47|5783.14|5783.14|5783.47|5783.47|5783.14|5783.14|0
1742986880000|2025-03-26 11:01:20|5783.41|5783.41|5783.56|5783.56|5783.56|5783.56|5783.23|5783.23|0
1742986890000|2025-03-26 11:01:30|5783.38|5783.38|5783.56|5783.56|5783.56|5783.56|5783.38|5783.38|0
1742986900000|2025-03-26 11:01:40|5783.34|5783.34|5782.81|5782.81|5783.34|5783.34|5782.81|5782.81|0
1742986910000|2025-03-26 11:01:50|5782.58|5782.58|5781.33|5781.33|5782.58|5782.58|5781.33|5781.33|0
1742986930000|2025-03-26 11:02:10|5781.01|5781.01|5780.68|5780.68|5781.01|5781.01|5780.68|5780.68|0
1742986940000|2025-03-26 11:02:20|5780.55|5780.55|5780.33|5780.33|5780.55|5780.55|5780.33|5780.33|0
1742986950000|2025-03-26 11:02:30|5780.46|5780.46|5780.97|5780.97|5780.97|5780.97|5780.46|5780.46|0
1742986960000|2025-03-26 11:02:40|5780.64|5780.64|5780.64|5780.64|5780.64|5780.64|5780.64|5780.64|0
1742986970000|2025-03-26 11:02:50|5780.51|5780.51|5780.51|5780.51|5780.51|5780.51|5780.51|5780.51|0
1742986980000|2025-03-26 11:03:00|5780.73|5780.73|5780.73|5780.73|5780.73|5780.73|5780.73|5780.73|0
1742987000000|2025-03-26 11:03:20|5780.55|5780.55|5780.87|5780.87|5780.87|5780.87|5780.55|5780.55|0
1742987010000|2025-03-26 11:03:30|5780.65|5780.65|5780.65|5780.65|5780.65|5780.65|5780.65|5780.65|0
1742987020000|2025-03-26 11:03:40|5780.98|5780.98|5781.3|5781.3|5781.3|5781.3|5780.98|5780.98|0
1742987040000|2025-03-26 11:04:00|5780.9|5780.9|5780.9|5780.9|5780.9|5780.9|5780.9|5780.9|0
1742987050000|2025-03-26 11:04:10|5781.04|5781.04|5781.04|5781.04|5781.04|5781.04|5781.04|5781.04|0
1742987060000|2025-03-26 11:04:20|5781.03|5781.03|5781.03|5781.03|5781.03|5781.03|5781.03|5781.03|0
1742987070000|2025-03-26 11:04:30|5781.16|5781.16|5781.34|5781.34|5781.34|5781.34|5781.16|5781.16|0
1742987100000|2025-03-26 11:05:00|5781.01|5781.01|5781.01|5781.01|5781.01|5781.01|5781.01|5781.01|0
1742987110000|2025-03-26 11:05:10|5780.69|5780.69|5779.96|5779.96|5780.69|5780.69|5779.96|5779.96|0
1742987120000|2025-03-26 11:05:20|5780.28|5780.28|5780.19|5780.19|5780.28|5780.28|5780.19|5780.19|0
1742987130000|2025-03-26 11:05:30|5780.05|5780.05|5779.4|5779.4|5780.05|5780.05|5779.4|5779.4|0
1742987140000|2025-03-26 11:05:40|5779.07|5779.07|5778.75|5778.75|5779.07|5779.07|5778.75|5778.75|0
1742987150000|2025-03-26 11:05:50|5778.61|5778.61|5778.61|5778.61|5778.61|5778.61|5778.61|5778.61|0
1742987160000|2025-03-26 11:06:00|5778.75|5778.75|5778.85|5778.85|5778.85|5778.85|5778.52|5778.52|0
1742987180000|2025-03-26 11:06:20|5778.98|5778.98|5778.98|5778.98|5778.98|5778.98|5778.98|5778.98|0
1742987190000|2025-03-26 11:06:30|5778.8|5778.8|5778.8|5778.8|5778.8|5778.8|5778.8|5778.8|0
1742987200000|2025-03-26 11:06:40|5778.12|5778.12|5777.46|5777.46|5778.12|5778.12|5777.46|5777.46|0
1742987220000|2025-03-26 11:07:00|5777.13|5777.13|5776.36|5776.36|5777.46|5777.46|5776.36|5776.36|0
1742987230000|2025-03-26 11:07:10|5776.69|5776.69|5776.46|5776.46|5776.69|5776.69|5776.46|5776.46|0
1742987240000|2025-03-26 11:07:20|5776.33|5776.33|5776.33|5776.33|5776.33|5776.33|5776.33|5776.33|0
1742987250000|2025-03-26 11:07:30|5776.27|5776.27|5776.46|5776.46|5776.46|5776.46|5776.27|5776.27|0
1742987260000|2025-03-26 11:07:40|5776.32|5776.32|5776.32|5776.32|5776.32|5776.32|5776.32|5776.32|0
1742987280000|2025-03-26 11:08:00|5776.54|5776.54|5776.54|5776.54|5776.54|5776.54|5776.54|5776.54|0
1742987290000|2025-03-26 11:08:10|5776.5|5776.5|5776.5|5776.5|5776.5|5776.5|5776.5|5776.5|0
1742987310000|2025-03-26 11:08:30|5776.27|5776.27|5776.27|5776.27|5776.27|5776.27|5776.27|5776.27|0
1742987320000|2025-03-26 11:08:40|5776.14|5776.14|5776.14|5776.14|5776.14|5776.14|5776.14|5776.14|0
1742987330000|2025-03-26 11:08:50|5776.36|5776.36|5776.59|5776.59|5776.59|5776.59|5776.36|5776.36|0
1742987350000|2025-03-26 11:09:10|5776.6|5776.6|5776.41|5776.41|5776.74|5776.74|5776.41|5776.41|0
1742987360000|2025-03-26 11:09:20|5776.23|5776.23|5775.86|5775.86|5776.23|5776.23|5775.86|5775.86|0
1742987380000|2025-03-26 11:09:40|5775.72|5775.72|5775.72|5775.72|5775.72|5775.72|5775.72|5775.72|0
1742987390000|2025-03-26 11:09:50|5775.77|5775.77|5775.77|5775.77|5775.77|5775.77|5775.77|5775.77|0
1742987400000|2025-03-26 11:10:00|5775.4|5775.4|5773.7|5773.7|5775.4|5775.4|5773.7|5773.7|0
1742987410000|2025-03-26 11:10:10|5773.38|5773.38|5772.41|5772.41|5773.38|5773.38|5772.41|5772.41|0
1742987420000|2025-03-26 11:10:20|5772.27|5772.27|5773.48|5773.48|5773.48|5773.48|5772.27|5772.27|0
1742987430000|2025-03-26 11:10:30|5773.47|5773.47|5773.44|5773.44|5773.47|5773.47|5773.44|5773.44|0
1742987440000|2025-03-26 11:10:40|5773.71|5773.71|5774.58|5774.58|5774.58|5774.58|5773.71|5773.71|0
1742987450000|2025-03-26 11:10:50|5774.71|5774.71|5774.71|5774.71|5774.71|5774.71|5774.71|5774.71|0
1742987480000|2025-03-26 11:11:20|5774.84|5774.84|5774.84|5774.84|5774.84|5774.84|5774.84|5774.84|0
1742987490000|2025-03-26 11:11:30|5775.82|5775.82|5775.82|5775.82|5775.82|5775.82|5775.82|5775.82|0
1742987500000|2025-03-26 11:11:40|5775.56|5775.56|5775.78|5775.78|5775.78|5775.78|5775.56|5775.56|0
1742987510000|2025-03-26 11:11:50|5775.65|5775.65|5775.32|5775.32|5775.65|5775.65|5775.32|5775.32|0
1742987520000|2025-03-26 11:12:00|5775.09|5775.09|5774.82|5774.82|5775.09|5775.09|5774.82|5774.82|0
1742987530000|2025-03-26 11:12:10|5774.6|5774.6|5773.94|5773.94|5774.6|5774.6|5773.94|5773.94|0
1742987580000|2025-03-26 11:13:00|5774.6|5774.6|5774.87|5774.87|5774.87|5774.87|5774.6|5774.6|0
1742987590000|2025-03-26 11:13:10|5775|5775|5774.35|5774.35|5775|5775|5774.35|5774.35|0
1742987620000|2025-03-26 11:13:40|5774.48|5774.48|5774.71|5774.71|5774.71|5774.71|5774.48|5774.48|0
1742987630000|2025-03-26 11:13:50|5774.69|5774.69|5774.99|5774.99|5775.02|5775.02|5774.69|5774.69|0
1742987640000|2025-03-26 11:14:00|5774.86|5774.86|5774.86|5774.86|5774.86|5774.86|5774.86|5774.86|0
1742987650000|2025-03-26 11:14:10|5775.19|5775.19|5775.05|5775.05|5775.19|5775.19|5775.05|5775.05|0
1742987690000|2025-03-26 11:14:50|5774.73|5774.73|5774.73|5774.73|5774.73|5774.73|5774.73|5774.73|0
1742987700000|2025-03-26 11:15:00|5774.55|5774.55|5774.55|5774.55|5774.55|5774.55|5774.55|5774.55|0
1742987710000|2025-03-26 11:15:10|5774.87|5774.87|5774.87|5774.87|5774.87|5774.87|5774.87|5774.87|0
1742987730000|2025-03-26 11:15:30|5774.69|5774.69|5774.69|5774.69|5774.69|5774.69|5774.69|5774.69|0
1742987740000|2025-03-26 11:15:40|5775.02|5775.02|5775.15|5775.15|5775.15|5775.15|5774.69|5774.69|0
1742987760000|2025-03-26 11:16:00|5774.82|5774.82|5774.82|5774.82|5774.82|5774.82|5774.82|5774.82|0
1742987770000|2025-03-26 11:16:10|5774.17|5774.17|5773.2|5773.2|5774.17|5774.17|5773.2|5773.2|0
1742987780000|2025-03-26 11:16:20|5773.53|5773.53|5773.53|5773.53|5773.53|5773.53|5773.53|5773.53|0
1742987800000|2025-03-26 11:16:40|5773.66|5773.66|5773.66|5773.66|5773.66|5773.66|5773.66|5773.66|0
1742987810000|2025-03-26 11:16:50|5773.53|5773.53|5773.39|5773.39|5773.53|5773.53|5773.39|5773.39|0
1742987880000|2025-03-26 11:18:00|5774.05|5774.05|5773.39|5773.39|5774.05|5774.05|5773.39|5773.39|0
1742987890000|2025-03-26 11:18:10|5773.07|5773.07|5772.06|5772.06|5773.07|5773.07|5771.86|5771.86|0
1742987900000|2025-03-26 11:18:20|5771.83|5771.83|5771.83|5771.83|5771.83|5771.83|5771.83|5771.83|0
1742987920000|2025-03-26 11:18:40|5771.96|5771.96|5771.96|5771.96|5771.96|5771.96|5771.96|5771.96|0
1742987940000|2025-03-26 11:19:00|5770.91|5770.91|5770.91|5770.91|5770.91|5770.91|5770.91|5770.91|0
1742987950000|2025-03-26 11:19:10|5770.73|5770.73|5770.73|5770.73|5770.73|5770.73|5770.73|5770.73|0
1742987960000|2025-03-26 11:19:20|5770.41|5770.41|5770.41|5770.41|5770.41|5770.41|5770.41|5770.41|0
1742987980000|2025-03-26 11:19:40|5770.08|5770.08|5770.41|5770.41|5770.41|5770.41|5770.08|5770.08|0
1742987990000|2025-03-26 11:19:50|5770.27|5770.27|5770.27|5770.27|5770.27|5770.27|5770.27|5770.27|0
1742988000000|2025-03-26 11:20:00|5770.6|5770.6|5770.6|5770.6|5770.6|5770.6|5770.6|5770.6|0
1742988010000|2025-03-26 11:20:10|5770.73|5770.73|5770.91|5770.91|5770.91|5770.91|5770.73|5770.73|0
1742988020000|2025-03-26 11:20:20|5771.57|5771.57|5772.43|5772.43|5772.76|5772.76|5771.57|5771.57|0
1742988030000|2025-03-26 11:20:30|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|0
1742988040000|2025-03-26 11:20:40|5772.54|5772.54|5772.54|5772.54|5772.54|5772.54|5772.54|5772.54|0
1742988050000|2025-03-26 11:20:50|5772.67|5772.67|5772.68|5772.68|5772.68|5772.68|5772.67|5772.67|0
1742988060000|2025-03-26 11:21:00|5772.86|5772.86|5774.39|5774.39|5774.39|5774.39|5772.86|5772.86|0
1742988070000|2025-03-26 11:21:10|5774.71|5774.71|5775.51|5775.51|5775.51|5775.51|5774.71|5774.71|0
1742988080000|2025-03-26 11:21:20|5775.38|5775.38|5775.38|5775.38|5775.38|5775.38|5775.38|5775.38|0
1742988090000|2025-03-26 11:21:30|5774.93|5774.93|5774.93|5774.93|5774.93|5774.93|5774.93|5774.93|0
1742988120000|2025-03-26 11:22:00|5774.8|5774.8|5773.03|5773.03|5774.8|5774.8|5773.03|5773.03|0
1742988130000|2025-03-26 11:22:10|5773.36|5773.36|5774.01|5774.01|5774.01|5774.01|5773.36|5773.36|0
1742988150000|2025-03-26 11:22:30|5773.48|5773.48|5772.56|5772.56|5773.48|5773.48|5772.56|5772.56|0
1742988160000|2025-03-26 11:22:40|5772.49|5772.49|5772.49|5772.49|5772.49|5772.49|5772.49|5772.49|0
1742988180000|2025-03-26 11:23:00|5772.23|5772.23|5772.36|5772.36|5772.36|5772.36|5772.23|5772.23|0
1742988190000|2025-03-26 11:23:10|5772.14|5772.14|5772.14|5772.14|5772.14|5772.14|5772.14|5772.14|0
1742988220000|2025-03-26 11:23:40|5772|5772|5772|5772|5772|5772|5772|5772|0
1742988230000|2025-03-26 11:23:50|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|0
1742988270000|2025-03-26 11:24:30|5772.12|5772.12|5772.07|5772.07|5772.34|5772.34|5772.07|5772.07|0
1742988280000|2025-03-26 11:24:40|5771.94|5771.94|5771.94|5771.94|5771.94|5771.94|5771.94|5771.94|0
1742988300000|2025-03-26 11:25:00|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|0
1742988340000|2025-03-26 11:25:40|5772.34|5772.34|5773.02|5773.02|5773.02|5773.02|5772.34|5772.34|0
1742988350000|2025-03-26 11:25:50|5773.03|5773.03|5773.03|5773.03|5773.03|5773.03|5773.03|5773.03|0
1742988400000|2025-03-26 11:26:40|5772.9|5772.9|5773.29|5773.29|5773.29|5773.29|5772.9|5772.9|0
1742988430000|2025-03-26 11:27:10|5773.34|5773.34|5773.29|5773.29|5773.34|5773.34|5773.29|5773.29|0
1742988450000|2025-03-26 11:27:30|5773.52|5773.52|5773.74|5773.74|5773.74|5773.74|5773.52|5773.52|0
1742988460000|2025-03-26 11:27:40|5773.76|5773.76|5773.89|5773.89|5773.89|5773.89|5773.76|5773.76|0
1742988470000|2025-03-26 11:27:50|5774.22|5774.22|5774.22|5774.22|5774.22|5774.22|5774.22|5774.22|0
1742988480000|2025-03-26 11:28:00|5774.49|5774.49|5775.2|5775.2|5775.2|5775.2|5774.49|5774.49|0
1742988490000|2025-03-26 11:28:10|5775.52|5775.52|5774.33|5774.33|5775.52|5775.52|5774.33|5774.33|0
1742988500000|2025-03-26 11:28:20|5774.19|5774.19|5773.8|5773.8|5774.19|5774.19|5773.79|5773.79|0
1742988510000|2025-03-26 11:28:30|5773.57|5773.57|5773.76|5773.76|5773.76|5773.76|5773.57|5773.57|0
1742988530000|2025-03-26 11:28:50|5773.57|5773.57|5773.25|5773.25|5773.57|5773.57|5773.25|5773.25|0
1742988550000|2025-03-26 11:29:10|5773.57|5773.57|5773.57|5773.57|5773.57|5773.57|5773.57|5773.57|0
1742988560000|2025-03-26 11:29:20|5773.76|5773.76|5774.22|5774.22|5774.22|5774.22|5773.76|5773.76|0
1742988570000|2025-03-26 11:29:30|5774.54|5774.54|5775.2|5775.2|5775.2|5775.2|5774.54|5774.54|0
1742988590000|2025-03-26 11:29:50|5774.22|5774.22|5774.22|5774.22|5774.22|5774.22|5774.22|5774.22|0
1742988600000|2025-03-26 11:30:00|5774.48|5774.48|5776.22|5776.22|5776.22|5776.22|5774.48|5774.48|0
1742988610000|2025-03-26 11:30:10|5775.57|5775.57|5775.71|5775.71|5775.71|5775.71|5775.3|5775.3|0
1742988620000|2025-03-26 11:30:20|5775.97|5775.97|5775.97|5775.97|5775.97|5775.97|5775.97|5775.97|0
1742988640000|2025-03-26 11:30:40|5775.84|5775.84|5774.32|5774.32|5775.84|5775.84|5774.32|5774.32|0
1742988650000|2025-03-26 11:30:50|5774.27|5774.27|5774.92|5774.92|5774.92|5774.92|5774.27|5774.27|0
1742988660000|2025-03-26 11:31:00|5774.79|5774.79|5774.33|5774.33|5774.79|5774.79|5774.33|5774.33|0
1742988670000|2025-03-26 11:31:10|5774.19|5774.19|5774.01|5774.01|5774.19|5774.19|5774.01|5774.01|0
1742988690000|2025-03-26 11:31:30|5774.28|5774.28|5774.42|5774.42|5774.42|5774.42|5774.28|5774.28|0
1742988700000|2025-03-26 11:31:40|5774.01|5774.01|5774.29|5774.29|5774.29|5774.29|5774.01|5774.01|0
1742988710000|2025-03-26 11:31:50|5774.15|5774.15|5774.02|5774.02|5774.15|5774.15|5774.02|5774.02|0
1742988750000|2025-03-26 11:32:30|5774.25|5774.25|5774.3|5774.3|5774.44|5774.44|5774.11|5774.11|0
1742988760000|2025-03-26 11:32:40|5774.25|5774.25|5774.25|5774.25|5774.25|5774.25|5774.25|5774.25|0
1742988770000|2025-03-26 11:32:50|5774.2|5774.2|5774.2|5774.2|5774.2|5774.2|5774.2|5774.2|0
1742988790000|2025-03-26 11:33:10|5774.39|5774.39|5776.08|5776.08|5776.08|5776.08|5774.39|5774.39|0
1742988800000|2025-03-26 11:33:20|5776.21|5776.21|5777.38|5777.38|5777.38|5777.38|5776.21|5776.21|0
1742988810000|2025-03-26 11:33:30|5777.25|5777.25|5777.76|5777.76|5777.76|5777.76|5777.25|5777.25|0
1742988820000|2025-03-26 11:33:40|5778.2|5778.2|5781.1|5781.1|5781.15|5781.15|5778.2|5778.2|0
1742988830000|2025-03-26 11:33:50|5780.87|5780.87|5780.36|5780.36|5780.87|5780.87|5780.04|5780.04|0
1742988840000|2025-03-26 11:34:00|5780.69|5780.69|5780.74|5780.74|5780.74|5780.74|5780.69|5780.69|0
1742988860000|2025-03-26 11:34:20|5781.42|5781.42|5781.42|5781.42|5781.42|5781.42|5781.42|5781.42|0
1742988880000|2025-03-26 11:34:40|5781.55|5781.55|5781.55|5781.55|5781.55|5781.55|5781.55|5781.55|0
1742988890000|2025-03-26 11:34:50|5781.69|5781.69|5782.01|5782.01|5782.01|5782.01|5781.69|5781.69|0
1742988900000|2025-03-26 11:35:00|5783.23|5783.23|5783.88|5783.88|5784.55|5784.55|5783.23|5783.23|0
1742988910000|2025-03-26 11:35:10|5784.01|5784.01|5784.01|5784.01|5784.01|5784.01|5784.01|5784.01|0
1742988930000|2025-03-26 11:35:30|5784.34|5784.34|5784.47|5784.47|5784.47|5784.47|5784.34|5784.34|0
1742988940000|2025-03-26 11:35:40|5784.74|5784.74|5784.8|5784.8|5784.93|5784.93|5784.47|5784.47|0
1742988950000|2025-03-26 11:35:50|5784.93|5784.93|5785.07|5785.07|5785.07|5785.07|5784.93|5784.93|0
1742988960000|2025-03-26 11:36:00|5784.94|5784.94|5785.27|5785.27|5785.27|5785.27|5784.94|5784.94|0
1742988970000|2025-03-26 11:36:10|5785|5785|5785.31|5785.31|5785.31|5785.31|5784.86|5784.86|0
1742988980000|2025-03-26 11:36:20|5785.17|5785.17|5784.9|5784.9|5785.17|5785.17|5784.9|5784.9|0
1742988990000|2025-03-26 11:36:30|5785.04|5785.04|5785.13|5785.13|5785.13|5785.13|5784.9|5784.9|0
1742989000000|2025-03-26 11:36:40|5784.99|5784.99|5784.35|5784.35|5784.99|5784.99|5784.35|5784.35|0
1742989020000|2025-03-26 11:37:00|5783.37|5783.37|5783.26|5783.26|5783.37|5783.37|5783.04|5783.04|0
1742989040000|2025-03-26 11:37:20|5782.76|5782.76|5782.28|5782.28|5782.76|5782.76|5782.1|5782.1|0
1742989050000|2025-03-26 11:37:30|5782.51|5782.51|5784.3|5784.3|5784.3|5784.3|5782.51|5782.51|0
1742989060000|2025-03-26 11:37:40|5784.89|5784.89|5784.63|5784.63|5784.89|5784.89|5784.63|5784.63|0
1742989070000|2025-03-26 11:37:50|5784.6|5784.6|5784.6|5784.6|5784.6|5784.6|5784.6|5784.6|0
1742989080000|2025-03-26 11:38:00|5784.93|5784.93|5784.81|5784.81|5784.93|5784.93|5784.48|5784.48|0
1742989090000|2025-03-26 11:38:10|5785.03|5785.03|5785.03|5785.03|5785.03|5785.03|5785.03|5785.03|0
1742989100000|2025-03-26 11:38:20|5785.43|5785.43|5785.49|5785.49|5785.49|5785.49|5785.43|5785.43|0
1742989110000|2025-03-26 11:38:30|5785.5|5785.5|5785.5|5785.5|5785.5|5785.5|5785.5|5785.5|0
1742989120000|2025-03-26 11:38:40|5785.95|5785.95|5785.95|5785.95|5785.95|5785.95|5785.95|5785.95|0
1742989130000|2025-03-26 11:38:50|5786.28|5786.28|5786.05|5786.05|5786.28|5786.28|5786.05|5786.05|0
1742989140000|2025-03-26 11:39:00|5786.33|5786.33|5786.79|5786.79|5786.79|5786.79|5786.33|5786.33|0
1742989180000|2025-03-26 11:39:40|5786.56|5786.56|5786.34|5786.34|5786.56|5786.56|5786.34|5786.34|0
1742989200000|2025-03-26 11:40:00|5785.93|5785.93|5785.93|5785.93|5785.93|5785.93|5785.93|5785.93|0
1742989220000|2025-03-26 11:40:20|5786.03|5786.03|5786.21|5786.21|5786.21|5786.21|5785.81|5785.81|0
1742989230000|2025-03-26 11:40:30|5786.54|5786.54|5786.54|5786.54|5786.54|5786.54|5786.54|5786.54|0
1742989240000|2025-03-26 11:40:40|5786.49|5786.49|5786.49|5786.49|5786.49|5786.49|5786.49|5786.49|0
1742989250000|2025-03-26 11:40:50|5786.76|5786.76|5786.25|5786.25|5786.76|5786.76|5786.25|5786.25|0
1742989280000|2025-03-26 11:41:20|5786.38|5786.38|5786.63|5786.63|5786.65|5786.65|5786.38|5786.38|0
1742989290000|2025-03-26 11:41:30|5787.29|5787.29|5787.29|5787.29|5787.29|5787.29|5787.29|5787.29|0
1742989300000|2025-03-26 11:41:40|5787.42|5787.42|5787.29|5787.29|5787.42|5787.42|5787.29|5787.29|0
1742989320000|2025-03-26 11:42:00|5787.56|5787.56|5787.48|5787.48|5787.56|5787.56|5787.43|5787.43|0
1742989330000|2025-03-26 11:42:10|5787.88|5787.88|5787.88|5787.88|5787.88|5787.88|5787.88|5787.88|0
1742989340000|2025-03-26 11:42:20|5788.2|5788.2|5787.87|5787.87|5788.2|5788.2|5787.87|5787.87|0
1742989350000|2025-03-26 11:42:30|5787.86|5787.86|5787.86|5787.86|5787.86|5787.86|5787.86|5787.86|0
1742989360000|2025-03-26 11:42:40|5788.19|5788.19|5788.19|5788.19|5788.19|5788.19|5788.19|5788.19|0
1742989380000|2025-03-26 11:43:00|5788.32|5788.32|5788.55|5788.55|5788.55|5788.55|5788.32|5788.32|0
1742989390000|2025-03-26 11:43:10|5788.73|5788.73|5788.07|5788.07|5788.73|5788.73|5788.07|5788.07|0
1742989410000|2025-03-26 11:43:30|5788.21|5788.21|5788.47|5788.47|5788.47|5788.47|5788.21|5788.21|0
1742989420000|2025-03-26 11:43:40|5788.34|5788.34|5787.34|5787.34|5788.34|5788.34|5787.15|5787.15|0
1742989430000|2025-03-26 11:43:50|5787.2|5787.2|5787.53|5787.53|5787.53|5787.53|5787.2|5787.2|0
1742989440000|2025-03-26 11:44:00|5787.86|5787.86|5787.86|5787.86|5787.86|5787.86|5787.86|5787.86|0
1742989450000|2025-03-26 11:44:10|5788.18|5788.18|5788.18|5788.18|5788.18|5788.18|5788.18|5788.18|0
1742989490000|2025-03-26 11:44:50|5787.86|5787.86|5788.51|5788.51|5788.51|5788.51|5787.86|5787.86|0
1742989500000|2025-03-26 11:45:00|5788.78|5788.78|5788.78|5788.78|5788.78|5788.78|5788.78|5788.78|0
1742989520000|2025-03-26 11:45:20|5788.33|5788.33|5788.33|5788.33|5788.33|5788.33|5788.33|5788.33|0
1742989530000|2025-03-26 11:45:30|5787.54|5787.54|5787.9|5787.9|5787.9|5787.9|5786.54|5786.54|0
1742989570000|2025-03-26 11:46:10|5787.58|5787.58|5787.58|5787.58|5787.58|5787.58|5787.58|5787.58|0
1742989600000|2025-03-26 11:46:40|5787.59|5787.59|5787.59|5787.59|5787.59|5787.59|5787.59|5787.59|0
1742989620000|2025-03-26 11:47:00|5787.37|5787.37|5787.37|5787.37|5787.37|5787.37|5787.37|5787.37|0
1742989640000|2025-03-26 11:47:20|5787.77|5787.77|5787.77|5787.77|5787.77|5787.77|5787.77|5787.77|0
1742989650000|2025-03-26 11:47:30|5787.63|5787.63|5787.63|5787.63|5787.63|5787.63|5787.63|5787.63|0
1742989660000|2025-03-26 11:47:40|5787.82|5787.82|5787.82|5787.82|5787.82|5787.82|5787.82|5787.82|0
1742989670000|2025-03-26 11:47:50|5788.08|5788.08|5786.94|5786.94|5788.21|5788.21|5786.94|5786.94|0
1742989680000|2025-03-26 11:48:00|5786.28|5786.28|5786.61|5786.61|5786.61|5786.61|5786.28|5786.28|0
1742989700000|2025-03-26 11:48:20|5786.94|5786.94|5786.83|5786.83|5786.94|5786.94|5786.61|5786.61|0
1742989710000|2025-03-26 11:48:30|5786.89|5786.89|5786.89|5786.89|5786.89|5786.89|5786.89|5786.89|0
1742989740000|2025-03-26 11:49:00|5787.21|5787.21|5787.67|5787.67|5787.67|5787.67|5787.21|5787.21|0
1742989750000|2025-03-26 11:49:10|5788.33|5788.33|5788.46|5788.46|5788.46|5788.46|5788.33|5788.33|0
1742989760000|2025-03-26 11:49:20|5788.33|5788.33|5788.33|5788.33|5788.33|5788.33|5788.33|5788.33|0
1742989770000|2025-03-26 11:49:30|5787.88|5787.88|5787.88|5787.88|5787.88|5787.88|5787.88|5787.88|0
1742989780000|2025-03-26 11:49:40|5787.55|5787.55|5787.55|5787.55|5787.55|5787.55|5787.55|5787.55|0
1742989820000|2025-03-26 11:50:20|5787.69|5787.69|5787.67|5787.67|5787.69|5787.69|5787.67|5787.67|0
1742989850000|2025-03-26 11:50:50|5787.9|5787.9|5788.22|5788.22|5788.22|5788.22|5787.9|5787.9|0
1742989860000|2025-03-26 11:51:00|5787.96|5787.96|5787.32|5787.32|5787.96|5787.96|5787.18|5787.18|0
1742989870000|2025-03-26 11:51:10|5787.05|5787.05|5787.05|5787.05|5787.05|5787.05|5787.05|5787.05|0
1742989880000|2025-03-26 11:51:20|5786.6|5786.6|5786.46|5786.46|5786.6|5786.6|5786.46|5786.46|0
1742989890000|2025-03-26 11:51:30|5786.33|5786.33|5785.54|5785.54|5786.33|5786.33|5785.54|5785.54|0
1742989920000|2025-03-26 11:52:00|5785.87|5785.87|5786.2|5786.2|5786.2|5786.2|5785.87|5785.87|0
1742989930000|2025-03-26 11:52:10|5786.06|5786.06|5786.06|5786.06|5786.06|5786.06|5786.06|5786.06|0
1742989940000|2025-03-26 11:52:20|5785.73|5785.73|5785.73|5785.73|5785.73|5785.73|5785.73|5785.73|0
1742989950000|2025-03-26 11:52:30|5785.5|5785.5|5784.51|5784.51|5785.5|5785.5|5784.51|5784.51|0
1742989960000|2025-03-26 11:52:40|5784.28|5784.28|5782.76|5782.76|5784.28|5784.28|5782.76|5782.76|0
1742989990000|2025-03-26 11:53:10|5782.43|5782.43|5782.43|5782.43|5782.43|5782.43|5782.43|5782.43|0
1742990000000|2025-03-26 11:53:20|5782.17|5782.17|5781.53|5781.53|5782.17|5782.17|5781.53|5781.53|0
1742990010000|2025-03-26 11:53:30|5781.71|5781.71|5781.76|5781.76|5782.04|5782.04|5781.71|5781.71|0
1742990030000|2025-03-26 11:53:50|5782.09|5782.09|5782.09|5782.09|5782.09|5782.09|5782.09|5782.09|0
1742990040000|2025-03-26 11:54:00|5782.22|5782.22|5782.22|5782.22|5782.22|5782.22|5782.22|5782.22|0
1742990050000|2025-03-26 11:54:10|5782.36|5782.36|5782.36|5782.36|5782.36|5782.36|5782.36|5782.36|0
1742990070000|2025-03-26 11:54:30|5782.35|5782.35|5782.48|5782.48|5782.48|5782.48|5782.35|5782.35|0
1742990080000|2025-03-26 11:54:40|5782.15|5782.15|5782.15|5782.15|5782.15|5782.15|5782.15|5782.15|0
1742990090000|2025-03-26 11:54:50|5782.55|5782.55|5782.55|5782.55|5782.55|5782.55|5782.55|5782.55|0
1742990100000|2025-03-26 11:55:00|5782.22|5782.22|5782.09|5782.09|5782.22|5782.22|5782.09|5782.09|0
1742990110000|2025-03-26 11:55:10|5781.77|5781.77|5781.5|5781.5|5781.77|5781.77|5781.5|5781.5|0
1742990130000|2025-03-26 11:55:30|5781.83|5781.83|5781.83|5781.83|5781.83|5781.83|5781.83|5781.83|0
1742990140000|2025-03-26 11:55:40|5781.7|5781.7|5781.7|5781.7|5781.7|5781.7|5781.7|5781.7|0
1742990150000|2025-03-26 11:55:50|5781.56|5781.56|5780.92|5780.92|5781.56|5781.56|5780.92|5780.92|0
1742990160000|2025-03-26 11:56:00|5780.59|5780.59|5780.33|5780.33|5780.59|5780.59|5780.33|5780.33|0
1742990180000|2025-03-26 11:56:20|5780.14|5780.14|5780.14|5780.14|5780.14|5780.14|5780.14|5780.14|0
1742990200000|2025-03-26 11:56:40|5779.92|5779.92|5779.92|5779.92|5779.92|5779.92|5779.92|5779.92|0
1742990210000|2025-03-26 11:56:50|5780.25|5780.25|5780.25|5780.25|5780.25|5780.25|5780.25|5780.25|0
1742990230000|2025-03-26 11:57:10|5780.38|5780.38|5778.37|5778.37|5780.38|5780.38|5778.37|5778.37|0
1742990240000|2025-03-26 11:57:20|5778.11|5778.11|5778.11|5778.11|5778.11|5778.11|5778.11|5778.11|0
1742990250000|2025-03-26 11:57:30|5778.37|5778.37|5778.37|5778.37|5778.37|5778.37|5778.37|5778.37|0
1742990280000|2025-03-26 11:58:00|5778.7|5778.7|5779.38|5779.38|5779.61|5779.61|5778.7|5778.7|0
1742990290000|2025-03-26 11:58:10|5779.89|5779.89|5780.03|5780.03|5780.03|5780.03|5779.89|5779.89|0
1742990310000|2025-03-26 11:58:30|5779.7|5779.7|5779.7|5779.7|5779.7|5779.7|5779.7|5779.7|0
1742990330000|2025-03-26 11:58:50|5781.03|5781.03|5781.19|5781.19|5781.19|5781.19|5780.7|5780.7|0
1742990340000|2025-03-26 11:59:00|5781.65|5781.65|5781.65|5781.65|5781.65|5781.65|5781.65|5781.65|0
1742990350000|2025-03-26 11:59:10|5781.98|5781.98|5782.31|5782.31|5782.31|5782.31|5781.98|5781.98|0
1742990360000|2025-03-26 11:59:20|5781.98|5781.98|5781.98|5781.98|5781.98|5781.98|5781.98|5781.98|0
1742990370000|2025-03-26 11:59:30|5782.16|5782.16|5782.98|5782.98|5782.98|5782.98|5782.16|5782.16|0
1742990380000|2025-03-26 11:59:40|5783.31|5783.31|5783.31|5783.31|5783.31|5783.31|5783.31|5783.31|0
1742990390000|2025-03-26 11:59:50|5783.64|5783.64|5784.45|5784.45|5784.6|5784.6|5783.64|5783.64|0
1742990400000|2025-03-26 12:00:00|5784.13|5784.13|5781.16|5781.16|5784.13|5784.13|5781.03|5781.03|0
1742990410000|2025-03-26 12:00:10|5781.49|5781.49|5780.83|5780.83|5781.49|5781.49|5780.83|5780.83|0
1742990430000|2025-03-26 12:00:30|5781.1|5781.1|5781.37|5781.37|5781.37|5781.37|5781.1|5781.1|0
1742990440000|2025-03-26 12:00:40|5781.36|5781.36|5782.34|5782.34|5782.34|5782.34|5781.36|5781.36|0
1742990450000|2025-03-26 12:00:50|5782.33|5782.33|5782.33|5782.33|5782.33|5782.33|5782.33|5782.33|0
1742990460000|2025-03-26 12:01:00|5782|5782|5782|5782|5782|5782|5781.67|5781.67|0
1742990480000|2025-03-26 12:01:20|5782.33|5782.33|5782.33|5782.33|5782.66|5782.66|5782.33|5782.33|0
1742990500000|2025-03-26 12:01:40|5782.19|5782.19|5782.19|5782.19|5782.19|5782.19|5782.19|5782.19|0
1742990510000|2025-03-26 12:01:50|5782.52|5782.52|5782.19|5782.19|5782.52|5782.52|5782.19|5782.19|0
1742990520000|2025-03-26 12:02:00|5782.37|5782.37|5782.51|5782.51|5782.51|5782.51|5782.37|5782.37|0
1742990540000|2025-03-26 12:02:20|5782.37|5782.37|5783.03|5783.03|5783.03|5783.03|5782.37|5782.37|0
1742990560000|2025-03-26 12:02:40|5782.7|5782.7|5782.7|5782.7|5782.7|5782.7|5782.7|5782.7|0
1742990580000|2025-03-26 12:03:00|5782.37|5782.37|5782.37|5782.37|5782.37|5782.37|5782.37|5782.37|0
1742990590000|2025-03-26 12:03:10|5782.7|5782.7|5782.7|5782.7|5782.7|5782.7|5782.7|5782.7|0
1742990600000|2025-03-26 12:03:20|5782.57|5782.57|5782.43|5782.43|5782.57|5782.57|5782.43|5782.43|0
1742990620000|2025-03-26 12:03:40|5782.3|5782.3|5781.64|5781.64|5782.3|5782.3|5781.64|5781.64|0
1742990630000|2025-03-26 12:03:50|5781.51|5781.51|5781.51|5781.51|5781.51|5781.51|5781.51|5781.51|0
1742990640000|2025-03-26 12:04:00|5781.83|5781.83|5781.83|5781.83|5781.83|5781.83|5781.83|5781.83|0
1742990650000|2025-03-26 12:04:10|5781.97|5781.97|5781.97|5781.97|5781.97|5781.97|5781.97|5781.97|0
1742990660000|2025-03-26 12:04:20|5781.64|5781.64|5781.64|5781.64|5781.64|5781.64|5781.64|5781.64|0
1742990670000|2025-03-26 12:04:30|5781.31|5781.31|5781.31|5781.31|5781.31|5781.31|5781.31|5781.31|0
1742990700000|2025-03-26 12:05:00|5780.98|5780.98|5780.79|5780.79|5781.25|5781.25|5780.79|5780.79|0
1742990710000|2025-03-26 12:05:10|5780.66|5780.66|5780.86|5780.86|5780.86|5780.86|5780.53|5780.53|0
1742990720000|2025-03-26 12:05:20|5781.18|5781.18|5781.18|5781.18|5781.18|5781.18|5781.18|5781.18|0
1742990760000|2025-03-26 12:06:00|5781.45|5781.45|5781.45|5781.45|5781.45|5781.45|5781.45|5781.45|0
1742990780000|2025-03-26 12:06:20|5781.71|5781.71|5781.7|5781.7|5781.71|5781.71|5781.7|5781.7|0
1742990790000|2025-03-26 12:06:30|5781.57|5781.57|5781.57|5781.57|5781.57|5781.57|5781.57|5781.57|0
1742990800000|2025-03-26 12:06:40|5781.79|5781.79|5781.84|5781.84|5781.84|5781.84|5781.79|5781.79|0
1742990810000|2025-03-26 12:06:50|5782.44|5782.44|5783.23|5783.23|5783.23|5783.23|5782.44|5782.44|0
1742990840000|2025-03-26 12:07:20|5783.17|5783.17|5782.19|5782.19|5783.17|5783.17|5782.19|5782.19|0
1742990850000|2025-03-26 12:07:30|5782.37|5782.37|5782.88|5782.88|5783.07|5783.07|5782.37|5782.37|0
1742990870000|2025-03-26 12:07:50|5783.51|5783.51|5784.16|5784.16|5784.16|5784.16|5783.51|5783.51|0
1742990890000|2025-03-26 12:08:10|5784.02|5784.02|5784.02|5784.02|5784.02|5784.02|5784.02|5784.02|0
1742990930000|2025-03-26 12:08:50|5783.37|5783.37|5783.7|5783.7|5783.7|5783.7|5783.37|5783.37|0
1742990940000|2025-03-26 12:09:00|5783.37|5783.37|5783.59|5783.59|5783.59|5783.59|5783.37|5783.37|0
1742990950000|2025-03-26 12:09:10|5783.27|5783.27|5783.27|5783.27|5783.27|5783.27|5783.27|5783.27|0
1742990980000|2025-03-26 12:09:40|5783.59|5783.59|5783.27|5783.27|5783.59|5783.59|5783.13|5783.13|0
1742990990000|2025-03-26 12:09:50|5783.59|5783.59|5783.59|5783.59|5783.59|5783.59|5783.59|5783.59|0
1742991000000|2025-03-26 12:10:00|5782.83|5782.83|5782.91|5782.91|5782.91|5782.91|5782.51|5782.51|0
1742991010000|2025-03-26 12:10:10|5783.04|5783.04|5783.04|5783.04|5783.04|5783.04|5783.04|5783.04|0
1742991020000|2025-03-26 12:10:20|5783.37|5783.37|5783.37|5783.37|5783.37|5783.37|5783.37|5783.37|0
1742991030000|2025-03-26 12:10:30|5783.23|5783.23|5783.31|5783.31|5783.31|5783.31|5783.18|5783.18|0
1742991050000|2025-03-26 12:10:50|5783.26|5783.26|5783.26|5783.26|5783.26|5783.26|5783.26|5783.26|0
1742991080000|2025-03-26 12:11:20|5782.93|5782.93|5783.45|5783.45|5783.58|5783.58|5782.93|5782.93|0
1742991090000|2025-03-26 12:11:30|5783.12|5783.12|5783.12|5783.12|5783.12|5783.12|5783.12|5783.12|0
1742991100000|2025-03-26 12:11:40|5782.99|5782.99|5782.99|5782.99|5783.32|5783.32|5782.99|5782.99|0
1742991110000|2025-03-26 12:11:50|5783.32|5783.32|5782.99|5782.99|5783.32|5783.32|5782.99|5782.99|0
1742991120000|2025-03-26 12:12:00|5783.21|5783.21|5784.82|5784.82|5784.82|5784.82|5783.21|5783.21|0
1742991130000|2025-03-26 12:12:10|5785.09|5785.09|5785.82|5785.82|5785.82|5785.82|5785.09|5785.09|0
1742991140000|2025-03-26 12:12:20|5785.49|5785.49|5784.63|5784.63|5785.49|5785.49|5784.63|5784.63|0
1742991150000|2025-03-26 12:12:30|5784.85|5784.85|5784.91|5784.91|5784.91|5784.91|5784.85|5784.85|0
1742991160000|2025-03-26 12:12:40|5784.58|5784.58|5784.58|5784.58|5784.58|5784.58|5784.58|5784.58|0
1742991170000|2025-03-26 12:12:50|5784.91|5784.91|5785.46|5785.46|5785.46|5785.46|5784.91|5784.91|0
1742991180000|2025-03-26 12:13:00|5785.86|5785.86|5785.86|5785.86|5785.86|5785.86|5785.86|5785.86|0
1742991200000|2025-03-26 12:13:20|5785.99|5785.99|5785.99|5785.99|5785.99|5785.99|5785.99|5785.99|0
1742991210000|2025-03-26 12:13:30|5786.54|5786.54|5786.54|5786.54|5786.54|5786.54|5786.54|5786.54|0
1742991220000|2025-03-26 12:13:40|5787.19|5787.19|5787.52|5787.52|5787.52|5787.52|5787.19|5787.19|0
1742991230000|2025-03-26 12:13:50|5787.85|5787.85|5787.85|5787.85|5787.85|5787.85|5787.85|5787.85|0
1742991240000|2025-03-26 12:14:00|5787.98|5787.98|5787.98|5787.98|5787.98|5787.98|5787.98|5787.98|0
1742991250000|2025-03-26 12:14:10|5788.21|5788.21|5788.66|5788.66|5788.66|5788.66|5788.21|5788.21|0
1742991260000|2025-03-26 12:14:20|5788.67|5788.67|5788.35|5788.35|5789.19|5789.19|5788.35|5788.35|0
1742991280000|2025-03-26 12:14:40|5788.48|5788.48|5788.35|5788.35|5788.48|5788.48|5788.35|5788.35|0
1742991290000|2025-03-26 12:14:50|5788.67|5788.67|5788.67|5788.67|5788.67|5788.67|5788.67|5788.67|0
1742991300000|2025-03-26 12:15:00|5788.81|5788.81|5789.54|5789.54|5789.54|5789.54|5788.81|5788.81|0
1742991310000|2025-03-26 12:15:10|5789.27|5789.27|5789.08|5789.08|5789.27|5789.27|5789.08|5789.08|0
1742991340000|2025-03-26 12:15:40|5789.22|5789.22|5789.08|5789.08|5789.22|5789.22|5789.08|5789.08|0
1742991380000|2025-03-26 12:16:20|5789.07|5789.07|5789.07|5789.07|5789.07|5789.07|5789.07|5789.07|0
1742991390000|2025-03-26 12:16:30|5789.44|5789.44|5789.44|5789.44|5789.44|5789.44|5789.44|5789.44|0
1742991410000|2025-03-26 12:16:50|5790.09|5790.09|5791.1|5791.1|5791.1|5791.1|5790.09|5790.09|0
1742991430000|2025-03-26 12:17:10|5791.23|5791.23|5791.23|5791.23|5791.23|5791.23|5791.23|5791.23|0
1742991440000|2025-03-26 12:17:20|5790.9|5790.9|5790.63|5790.63|5790.9|5790.9|5790.63|5790.63|0
1742991450000|2025-03-26 12:17:30|5791.17|5791.17|5791.63|5791.63|5791.63|5791.63|5791.17|5791.17|0
1742991460000|2025-03-26 12:17:40|5791.45|5791.45|5791.31|5791.31|5791.45|5791.45|5791.31|5791.31|0
1742991480000|2025-03-26 12:18:00|5791.18|5791.18|5791.18|5791.18|5791.18|5791.18|5791.18|5791.18|0
1742991510000|2025-03-26 12:18:30|5791.5|5791.5|5792.52|5792.52|5792.52|5792.52|5791.5|5791.5|0
1742991520000|2025-03-26 12:18:40|5792.19|5792.19|5792.19|5792.19|5792.19|5792.19|5792.19|5792.19|0
1742991530000|2025-03-26 12:18:50|5791.54|5791.54|5791.54|5791.54|5791.54|5791.54|5791.54|5791.54|0
1742991550000|2025-03-26 12:19:10|5791.18|5791.18|5790.49|5790.49|5791.18|5791.18|5790.49|5790.49|0
1742991570000|2025-03-26 12:19:30|5790.31|5790.31|5790.31|5790.31|5790.31|5790.31|5790.31|5790.31|0
1742991580000|2025-03-26 12:19:40|5790.53|5790.53|5790.75|5790.75|5790.75|5790.75|5790.53|5790.53|0
1742991590000|2025-03-26 12:19:50|5791.08|5791.08|5791.08|5791.08|5791.08|5791.08|5791.08|5791.08|0
1742991600000|2025-03-26 12:20:00|5791.26|5791.26|5791.13|5791.13|5791.26|5791.26|5791.13|5791.13|0
1742991640000|2025-03-26 12:20:40|5791.26|5791.26|5790.86|5790.86|5791.26|5791.26|5790.86|5790.86|0
1742991650000|2025-03-26 12:20:50|5790.21|5790.21|5789.85|5789.85|5790.21|5790.21|5789.85|5789.85|0
1742991660000|2025-03-26 12:21:00|5789.84|5789.84|5789.98|5789.98|5789.98|5789.98|5789.84|5789.84|0
1742991670000|2025-03-26 12:21:10|5790.3|5790.3|5790.3|5790.3|5790.3|5790.3|5790.3|5790.3|0
1742991680000|2025-03-26 12:21:20|5790.57|5790.57|5790.57|5790.57|5790.57|5790.57|5790.57|5790.57|0
1742991690000|2025-03-26 12:21:30|5790.44|5790.44|5790.44|5790.44|5790.44|5790.44|5790.44|5790.44|0
1742991730000|2025-03-26 12:22:10|5790.48|5790.48|5790.44|5790.44|5790.48|5790.48|5790.44|5790.44|0
1742991740000|2025-03-26 12:22:20|5790.11|5790.11|5790.11|5790.11|5790.11|5790.11|5790.11|5790.11|0
1742991760000|2025-03-26 12:22:40|5789.78|5789.78|5789.78|5789.78|5789.78|5789.78|5789.78|5789.78|0
1742991780000|2025-03-26 12:23:00|5790.11|5790.11|5790.11|5790.11|5790.11|5790.11|5790.11|5790.11|0
1742991790000|2025-03-26 12:23:10|5789.93|5789.93|5789.93|5789.93|5789.93|5789.93|5789.93|5789.93|0
1742991830000|2025-03-26 12:23:50|5790.06|5790.06|5790.06|5790.06|5790.06|5790.06|5790.06|5790.06|0
1742991850000|2025-03-26 12:24:10|5790.33|5790.33|5790.46|5790.46|5790.46|5790.46|5790.33|5790.33|0
1742991860000|2025-03-26 12:24:20|5790.33|5790.33|5790.06|5790.06|5790.33|5790.33|5790.06|5790.06|0
1742991870000|2025-03-26 12:24:30|5789.93|5789.93|5790.06|5790.06|5790.06|5790.06|5789.93|5789.93|0
1742991880000|2025-03-26 12:24:40|5790.05|5790.05|5790.05|5790.05|5790.05|5790.05|5790.05|5790.05|0
1742991920000|2025-03-26 12:25:20|5789.92|5789.92|5789.92|5789.92|5789.92|5789.92|5789.92|5789.92|0
1742991940000|2025-03-26 12:25:40|5790.32|5790.32|5791.01|5791.01|5791.01|5791.01|5790.32|5790.32|0
1742991970000|2025-03-26 12:26:10|5790.87|5790.87|5790.37|5790.37|5790.87|5790.87|5790.37|5790.37|0
1742992000000|2025-03-26 12:26:40|5790.23|5790.23|5790.23|5790.23|5790.23|5790.23|5790.23|5790.23|0
1742992010000|2025-03-26 12:26:50|5790.1|5790.1|5790.1|5790.1|5790.1|5790.1|5790.1|5790.1|0
1742992020000|2025-03-26 12:27:00|5790.64|5790.64|5790.64|5790.64|5790.64|5790.64|5790.64|5790.64|0
1742992060000|2025-03-26 12:27:40|5790.51|5790.51|5790.24|5790.24|5790.51|5790.51|5790.24|5790.24|0
1742992070000|2025-03-26 12:27:50|5789.92|5789.92|5790.05|5790.05|5790.05|5790.05|5789.92|5789.92|0
1742992110000|2025-03-26 12:28:30|5789.91|5789.91|5789.78|5789.78|5789.91|5789.91|5789.78|5789.78|0
1742992120000|2025-03-26 12:28:40|5789.91|5789.91|5789.91|5789.91|5789.91|5789.91|5789.91|5789.91|0
1742992160000|2025-03-26 12:29:20|5789.58|5789.58|5789.58|5789.58|5789.58|5789.58|5789.58|5789.58|0
1742992170000|2025-03-26 12:29:30|5789.26|5789.26|5788.93|5788.93|5789.26|5789.26|5788.93|5788.93|0
1742992180000|2025-03-26 12:29:40|5789.58|5789.58|5789.58|5789.58|5789.58|5789.58|5789.58|5789.58|0
1742992190000|2025-03-26 12:29:50|5789.85|5789.85|5789.72|5789.72|5789.85|5789.85|5789.72|5789.72|0
1742992200000|2025-03-26 12:30:00|5789.85|5789.85|5790.18|5790.18|5790.18|5790.18|5789.85|5789.85|0
1742992210000|2025-03-26 12:30:10|5790.05|5790.05|5790.05|5790.05|5790.05|5790.05|5790.05|5790.05|0
1742992220000|2025-03-26 12:30:20|5789.99|5789.99|5790.13|5790.13|5790.13|5790.13|5789.99|5789.99|0
1742992230000|2025-03-26 12:30:30|5790.31|5790.31|5790.44|5790.44|5790.44|5790.44|5790.31|5790.31|0
1742992240000|2025-03-26 12:30:40|5790.77|5790.77|5790.77|5790.77|5790.77|5790.77|5790.77|5790.77|0
1742992260000|2025-03-26 12:31:00|5790.76|5790.76|5790.53|5790.53|5790.76|5790.76|5790.25|5790.25|0
1742992280000|2025-03-26 12:31:20|5790.47|5790.47|5790.47|5790.47|5790.47|5790.47|5790.47|5790.47|0
1742992290000|2025-03-26 12:31:30|5790.15|5790.15|5790.21|5790.21|5790.21|5790.21|5790.15|5790.15|0
1742992300000|2025-03-26 12:31:40|5790.34|5790.34|5790.34|5790.34|5790.34|5790.34|5790.34|5790.34|0
1742992310000|2025-03-26 12:31:50|5790.36|5790.36|5790.36|5790.36|5790.36|5790.36|5790.36|5790.36|0
1742992320000|2025-03-26 12:32:00|5790.68|5790.68|5790.68|5790.68|5790.68|5790.68|5790.68|5790.68|0
1742992340000|2025-03-26 12:32:20|5790.03|5790.03|5790.03|5790.03|5790.03|5790.03|5790.03|5790.03|0
1742992350000|2025-03-26 12:32:30|5790.16|5790.16|5790.16|5790.16|5790.16|5790.16|5790.16|5790.16|0
1742992360000|2025-03-26 12:32:40|5790.49|5790.49|5790.49|5790.49|5790.49|5790.49|5790.49|5790.49|0
1742992370000|2025-03-26 12:32:50|5790.67|5790.67|5790.55|5790.55|5791.22|5791.22|5790.55|5790.55|0
1742992380000|2025-03-26 12:33:00|5790.42|5790.42|5790.42|5790.42|5790.42|5790.42|5790.42|5790.42|0
1742992420000|2025-03-26 12:33:40|5790.09|5790.09|5790.42|5790.42|5790.42|5790.42|5790.09|5790.09|0
1742992450000|2025-03-26 12:34:10|5790.19|5790.19|5790.19|5790.19|5790.19|5790.19|5790.19|5790.19|0
1742992460000|2025-03-26 12:34:20|5790.46|5790.46|5790.32|5790.32|5790.46|5790.46|5790.32|5790.32|0
1742992470000|2025-03-26 12:34:30|5790.31|5790.31|5790.31|5790.31|5790.31|5790.31|5790.31|5790.31|0
1742992480000|2025-03-26 12:34:40|5789.99|5789.99|5789.99|5789.99|5789.99|5789.99|5789.99|5789.99|0
1742992490000|2025-03-26 12:34:50|5789.76|5789.76|5790.35|5790.35|5790.35|5790.35|5789.76|5789.76|0
1742992500000|2025-03-26 12:35:00|5790.49|5790.49|5790.49|5790.49|5790.49|5790.49|5790.49|5790.49|0
1742992510000|2025-03-26 12:35:10|5790.82|5790.82|5790.82|5790.82|5790.82|5790.82|5790.82|5790.82|0
1742992520000|2025-03-26 12:35:20|5790.95|5790.95|5790.95|5790.95|5790.95|5790.95|5790.95|5790.95|0
1742992530000|2025-03-26 12:35:30|5790.89|5790.89|5790.89|5790.89|5790.89|5790.89|5790.89|5790.89|0
1742992550000|2025-03-26 12:35:50|5790.75|5790.75|5790.75|5790.75|5790.75|5790.75|5790.75|5790.75|0
1742992580000|2025-03-26 12:36:20|5791.08|5791.08|5791.03|5791.03|5791.08|5791.08|5791.03|5791.03|0
1742992590000|2025-03-26 12:36:30|5791.29|5791.29|5791.29|5791.29|5791.29|5791.29|5791.29|5791.29|0
1742992600000|2025-03-26 12:36:40|5791.62|5791.62|5791.62|5791.62|5791.62|5791.62|5791.62|5791.62|0
1742992620000|2025-03-26 12:37:00|5791.35|5791.35|5790.9|5790.9|5791.35|5791.35|5790.9|5790.9|0
1742992640000|2025-03-26 12:37:20|5790.76|5790.76|5790.35|5790.35|5790.76|5790.76|5790.35|5790.35|0
1742992650000|2025-03-26 12:37:30|5790.09|5790.09|5790.09|5790.09|5790.09|5790.09|5790.09|5790.09|0
1742992660000|2025-03-26 12:37:40|5790.22|5790.22|5790.22|5790.22|5790.22|5790.22|5790.22|5790.22|0
1742992670000|2025-03-26 12:37:50|5790.17|5790.17|5790.14|5790.14|5790.17|5790.17|5790.12|5790.12|0
1742992680000|2025-03-26 12:38:00|5790.15|5790.15|5790.15|5790.15|5790.15|5790.15|5790.15|5790.15|0
1742992690000|2025-03-26 12:38:10|5790.01|5790.01|5790.01|5790.01|5790.01|5790.01|5790.01|5790.01|0
1742992740000|2025-03-26 12:39:00|5790.06|5790.06|5790.39|5790.39|5790.39|5790.39|5789.73|5789.73|0
1742992770000|2025-03-26 12:39:30|5790.06|5790.06|5790.33|5790.33|5790.33|5790.33|5790.06|5790.06|0
1742992780000|2025-03-26 12:39:40|5790.46|5790.46|5790.19|5790.19|5790.46|5790.46|5790.19|5790.19|0
1742992790000|2025-03-26 12:39:50|5790.06|5790.06|5790.06|5790.06|5790.06|5790.06|5790.06|5790.06|0
1742992810000|2025-03-26 12:40:10|5790.39|5790.39|5790.39|5790.39|5790.39|5790.39|5790.39|5790.39|0
1742992840000|2025-03-26 12:40:40|5790.37|5790.37|5790.24|5790.24|5790.37|5790.37|5790.24|5790.24|0
1742992850000|2025-03-26 12:40:50|5790.42|5790.42|5790.42|5790.42|5790.42|5790.42|5790.42|5790.42|0
1742992860000|2025-03-26 12:41:00|5790.6|5790.6|5790.71|5790.71|5790.85|5790.85|5790.6|5790.6|0
1742992880000|2025-03-26 12:41:20|5791.36|5791.36|5791.36|5791.36|5791.36|5791.36|5791.36|5791.36|0
1742992890000|2025-03-26 12:41:30|5791.04|5791.04|5791.04|5791.04|5791.04|5791.04|5791.04|5791.04|0
1742992900000|2025-03-26 12:41:40|5791.36|5791.36|5791.76|5791.76|5791.76|5791.76|5791.36|5791.36|0
1742992910000|2025-03-26 12:41:50|5791.11|5791.11|5791.11|5791.11|5791.11|5791.11|5791.11|5791.11|0
1742992920000|2025-03-26 12:42:00|5791.24|5791.24|5790.65|5790.65|5791.24|5791.24|5790.65|5790.65|0
1742992950000|2025-03-26 12:42:30|5790.32|5790.32|5789.92|5789.92|5790.32|5790.32|5789.92|5789.92|0
1742992960000|2025-03-26 12:42:40|5789.93|5789.93|5789.93|5789.93|5789.93|5789.93|5789.93|5789.93|0
1742992980000|2025-03-26 12:43:00|5790.66|5790.66|5790.66|5790.66|5790.66|5790.66|5790.66|5790.66|0
1742993000000|2025-03-26 12:43:20|5790.79|5790.79|5790.84|5790.84|5790.84|5790.84|5790.79|5790.79|0
1742993010000|2025-03-26 12:43:30|5791.07|5791.07|5791.07|5791.07|5791.07|5791.07|5791.07|5791.07|0
1742993030000|2025-03-26 12:43:50|5790.74|5790.74|5791.24|5791.24|5791.24|5791.24|5790.74|5790.74|0
1742993040000|2025-03-26 12:44:00|5791.56|5791.56|5791.56|5791.56|5791.56|5791.56|5791.56|5791.56|0
1742993070000|2025-03-26 12:44:30|5791.7|5791.7|5792.15|5792.15|5792.15|5792.15|5791.7|5791.7|0
1742993090000|2025-03-26 12:44:50|5792.02|5792.02|5792.35|5792.35|5792.35|5792.35|5792.02|5792.02|0
1742993100000|2025-03-26 12:45:00|5792.53|5792.53|5794.32|5794.32|5794.32|5794.32|5792.53|5792.53|0
1742993110000|2025-03-26 12:45:10|5794.55|5794.55|5794.55|5794.55|5794.55|5794.55|5794.55|5794.55|0
1742993120000|2025-03-26 12:45:20|5794.22|5794.22|5794.22|5794.22|5794.22|5794.22|5794.22|5794.22|0
1742993130000|2025-03-26 12:45:30|5793.89|5793.89|5793.89|5793.89|5793.89|5793.89|5793.89|5793.89|0
1742993140000|2025-03-26 12:45:40|5793.94|5793.94|5793.94|5793.94|5793.94|5793.94|5793.94|5793.94|0
1742993150000|2025-03-26 12:45:50|5793.89|5793.89|5794.16|5794.16|5794.16|5794.16|5793.89|5793.89|0
1742993160000|2025-03-26 12:46:00|5794.29|5794.29|5794.29|5794.29|5794.29|5794.29|5794.29|5794.29|0
1742993170000|2025-03-26 12:46:10|5794.62|5794.62|5794.67|5794.67|5794.67|5794.67|5794.62|5794.62|0
1742993180000|2025-03-26 12:46:20|5794.54|5794.54|5794.54|5794.54|5794.54|5794.54|5794.54|5794.54|0
1742993190000|2025-03-26 12:46:30|5794.67|5794.67|5794.87|5794.87|5794.87|5794.87|5794.67|5794.67|0
1742993200000|2025-03-26 12:46:40|5794.54|5794.54|5794.54|5794.54|5794.54|5794.54|5794.54|5794.54|0
1742993210000|2025-03-26 12:46:50|5794.49|5794.49|5794.69|5794.69|5794.82|5794.82|5794.49|5794.49|0
1742993220000|2025-03-26 12:47:00|5794.74|5794.74|5795.39|5795.39|5795.39|5795.39|5794.74|5794.74|0
1742993230000|2025-03-26 12:47:10|5795.4|5795.4|5795.4|5795.4|5795.4|5795.4|5795.4|5795.4|0
1742993240000|2025-03-26 12:47:20|5795.38|5795.38|5795.41|5795.41|5795.41|5795.41|5795.38|5795.38|0
1742993260000|2025-03-26 12:47:40|5795.42|5795.42|5796.07|5796.07|5796.07|5796.07|5795.42|5795.42|0
1742993280000|2025-03-26 12:48:00|5795.94|5795.94|5795.94|5795.94|5795.94|5795.94|5795.94|5795.94|0
1742993300000|2025-03-26 12:48:20|5796.21|5796.21|5796.07|5796.07|5796.21|5796.21|5796.07|5796.07|0
1742993330000|2025-03-26 12:48:50|5796.25|5796.25|5796.58|5796.58|5796.58|5796.58|5796.25|5796.25|0
1742993340000|2025-03-26 12:49:00|5796.85|5796.85|5797.17|5797.17|5797.17|5797.17|5796.85|5796.85|0
1742993350000|2025-03-26 12:49:10|5797.04|5797.04|5797.04|5797.04|5797.04|5797.04|5797.04|5797.04|0
1742993360000|2025-03-26 12:49:20|5797.22|5797.22|5797.22|5797.22|5797.22|5797.22|5797.22|5797.22|0
1742993370000|2025-03-26 12:49:30|5796.89|5796.89|5796.89|5796.89|5796.89|5796.89|5796.89|5796.89|0
1742993380000|2025-03-26 12:49:40|5797.55|5797.55|5798.01|5798.01|5798.01|5798.01|5797.55|5797.55|0
1742993390000|2025-03-26 12:49:50|5797.68|5797.68|5797.68|5797.68|5797.68|5797.68|5797.68|5797.68|0
1742993400000|2025-03-26 12:50:00|5798.34|5798.34|5798.6|5798.6|5798.78|5798.78|5798.34|5798.34|0
1742993410000|2025-03-26 12:50:10|5797.95|5797.95|5797.95|5797.95|5797.95|5797.95|5797.95|5797.95|0
1742993420000|2025-03-26 12:50:20|5797.81|5797.81|5797.01|5797.01|5797.81|5797.81|5797.01|5797.01|0
1742993430000|2025-03-26 12:50:30|5796.69|5796.69|5796.05|5796.05|5796.69|5796.69|5795.92|5795.92|0
1742993440000|2025-03-26 12:50:40|5796.38|5796.38|5796.78|5796.78|5797.11|5797.11|5796.38|5796.38|0
1742993450000|2025-03-26 12:50:50|5796.51|5796.51|5796.84|5796.84|5797.17|5797.17|5796.51|5796.51|0
1742993460000|2025-03-26 12:51:00|5796.73|5796.73|5792.14|5792.14|5796.73|5796.73|5791.87|5791.87|0
1742993470000|2025-03-26 12:51:10|5791.81|5791.81|5791.03|5791.03|5791.82|5791.82|5790.34|5790.34|0
1742993480000|2025-03-26 12:51:20|5791.3|5791.3|5792.52|5792.52|5792.52|5792.52|5791.3|5791.3|0
1742993490000|2025-03-26 12:51:30|5792.51|5792.51|5792.51|5792.51|5792.51|5792.51|5792.51|5792.51|0
1742993520000|2025-03-26 12:52:00|5792.59|5792.59|5792.26|5792.26|5792.59|5792.59|5792.26|5792.26|0
1742993530000|2025-03-26 12:52:10|5792.39|5792.39|5792.39|5792.39|5792.39|5792.39|5792.39|5792.39|0
1742993540000|2025-03-26 12:52:20|5792.72|5792.72|5792.59|5792.59|5792.73|5792.73|5791.94|5791.94|0
1742993550000|2025-03-26 12:52:30|5792.26|5792.26|5792.59|5792.59|5792.59|5792.59|5792.26|5792.26|0
1742993560000|2025-03-26 12:52:40|5792.46|5792.46|5792.13|5792.13|5792.46|5792.46|5792.13|5792.13|0
1742993570000|2025-03-26 12:52:50|5792.58|5792.58|5792.58|5792.58|5792.58|5792.58|5792.58|5792.58|0
1742993580000|2025-03-26 12:53:00|5792.85|5792.85|5792.99|5792.99|5793.17|5793.17|5792.85|5792.85|0
1742993590000|2025-03-26 12:53:10|5793|5793|5793.01|5793.01|5793.01|5793.01|5793|5793|0
1742993600000|2025-03-26 12:53:20|5793.14|5793.14|5794.25|5794.25|5794.26|5794.26|5793.14|5793.14|0
1742993610000|2025-03-26 12:53:30|5794.11|5794.11|5792.9|5792.9|5794.56|5794.56|5792.9|5792.9|0
1742993620000|2025-03-26 12:53:40|5792.8|5792.8|5791.42|5791.42|5792.8|5792.8|5791.42|5791.42|0
1742993630000|2025-03-26 12:53:50|5790.52|5790.52|5790.97|5790.97|5790.97|5790.97|5790.52|5790.52|0
1742993640000|2025-03-26 12:54:00|5790.75|5790.75|5790.42|5790.42|5790.97|5790.97|5790.42|5790.42|0
1742993650000|2025-03-26 12:54:10|5790.09|5790.09|5788.92|5788.92|5790.09|5790.09|5788.92|5788.92|0
1742993660000|2025-03-26 12:54:20|5788.59|5788.59|5787.45|5787.45|5788.59|5788.59|5787.45|5787.45|0
1742993670000|2025-03-26 12:54:30|5787.26|5787.26|5786.18|5786.18|5787.26|5787.26|5786.18|5786.18|0
1742993680000|2025-03-26 12:54:40|5786.32|5786.32|5786.18|5786.18|5786.64|5786.64|5786.18|5786.18|0
1742993690000|2025-03-26 12:54:50|5786.44|5786.44|5786.44|5786.44|5786.44|5786.44|5786.44|5786.44|0
1742993700000|2025-03-26 12:55:00|5786.04|5786.04|5785.01|5785.01|5786.04|5786.04|5785.01|5785.01|0
1742993710000|2025-03-26 12:55:10|5785.23|5785.23|5785.23|5785.23|5785.23|5785.23|5785.23|5785.23|0
1742993730000|2025-03-26 12:55:30|5785.05|5785.05|5785.05|5785.05|5785.05|5785.05|5785.05|5785.05|0
1742993740000|2025-03-26 12:55:40|5784.91|5784.91|5784.41|5784.41|5784.91|5784.91|5784.41|5784.41|0
1742993750000|2025-03-26 12:55:50|5784.08|5784.08|5783.38|5783.38|5784.08|5784.08|5783.35|5783.35|0
1742993760000|2025-03-26 12:56:00|5783.15|5783.15|5782.38|5782.38|5783.17|5783.17|5782.38|5782.38|0
1742993770000|2025-03-26 12:56:10|5782.06|5782.06|5782.06|5782.06|5782.06|5782.06|5782.06|5782.06|0
1742993780000|2025-03-26 12:56:20|5781.92|5781.92|5782.38|5782.38|5782.38|5782.38|5781.92|5781.92|0
1742993800000|2025-03-26 12:56:40|5782.25|5782.25|5782.25|5782.25|5782.25|5782.25|5782.25|5782.25|0
1742993810000|2025-03-26 12:56:50|5782.03|5782.03|5782.03|5782.03|5782.03|5782.03|5782.03|5782.03|0
1742993820000|2025-03-26 12:57:00|5781.76|5781.76|5781.43|5781.43|5781.76|5781.76|5781.43|5781.43|0
1742993830000|2025-03-26 12:57:10|5781.11|5781.11|5780.79|5780.79|5781.11|5781.11|5780.79|5780.79|0
1742993840000|2025-03-26 12:57:20|5780.92|5780.92|5780.09|5780.09|5780.92|5780.92|5780.09|5780.09|0
1742993850000|2025-03-26 12:57:30|5779.95|5779.95|5778.7|5778.7|5779.95|5779.95|5778.7|5778.7|0
1742993860000|2025-03-26 12:57:40|5778.64|5778.64|5777.88|5777.88|5778.68|5778.68|5777.88|5777.88|0
1742993870000|2025-03-26 12:57:50|5778.02|5778.02|5778.34|5778.34|5778.34|5778.34|5778.02|5778.02|0
1742993880000|2025-03-26 12:58:00|5778.48|5778.48|5778.48|5778.48|5778.48|5778.48|5778.48|5778.48|0
1742993890000|2025-03-26 12:58:10|5778.5|5778.5|5779.82|5779.82|5779.82|5779.82|5778.5|5778.5|0
1742993900000|2025-03-26 12:58:20|5779.96|5779.96|5782.1|5782.1|5782.1|5782.1|5779.96|5779.96|0
1742993910000|2025-03-26 12:58:30|5781.12|5781.12|5781.64|5781.64|5781.77|5781.77|5780.79|5780.79|0
1742993920000|2025-03-26 12:58:40|5782.76|5782.76|5782.76|5782.76|5782.76|5782.76|5782.76|5782.76|0
1742993930000|2025-03-26 12:58:50|5782.89|5782.89|5782.89|5782.89|5782.89|5782.89|5782.89|5782.89|0
1742993940000|2025-03-26 12:59:00|5782.88|5782.88|5782.88|5782.88|5782.88|5782.88|5782.88|5782.88|0
1742993960000|2025-03-26 12:59:20|5783.21|5783.21|5784.46|5784.46|5784.46|5784.46|5783.21|5783.21|0
1742993970000|2025-03-26 12:59:30|5784.14|5784.14|5784|5784|5784.14|5784.14|5784|5784|0
1742994000000|2025-03-26 13:00:00|5783.57|5783.57|5783.21|5783.21|5783.57|5783.57|5783.21|5783.21|0
1742994040000|2025-03-26 13:00:40|5783.35|5783.35|5783.12|5783.12|5783.35|5783.35|5783.12|5783.12|0
1742994050000|2025-03-26 13:00:50|5783.26|5783.26|5784.18|5784.18|5784.18|5784.18|5783.26|5783.26|0
1742994060000|2025-03-26 13:01:00|5784.23|5784.23|5784.24|5784.24|5784.24|5784.24|5784.23|5784.23|0
1742994070000|2025-03-26 13:01:10|5784.68|5784.68|5784.7|5784.7|5784.7|5784.7|5784.68|5784.68|0
1742994080000|2025-03-26 13:01:20|5784.75|5784.75|5785.08|5785.08|5785.08|5785.08|5784.75|5784.75|0
1742994090000|2025-03-26 13:01:30|5784.94|5784.94|5784.21|5784.21|5784.94|5784.94|5784.21|5784.21|0
1742994100000|2025-03-26 13:01:40|5783.29|5783.29|5783.29|5783.29|5783.29|5783.29|5783.29|5783.29|0
1742994110000|2025-03-26 13:01:50|5783.42|5783.42|5783.42|5783.42|5783.42|5783.42|5783.42|5783.42|0
1742994120000|2025-03-26 13:02:00|5783.1|5783.1|5782.96|5782.96|5783.1|5783.1|5782.96|5782.96|0
1742994140000|2025-03-26 13:02:20|5782.83|5782.83|5782.44|5782.44|5782.83|5782.83|5782.3|5782.3|0
1742994150000|2025-03-26 13:02:30|5782.77|5782.77|5782.9|5782.9|5782.9|5782.9|5782.77|5782.77|0
1742994160000|2025-03-26 13:02:40|5782.77|5782.77|5782.77|5782.77|5782.77|5782.77|5782.77|5782.77|0
1742994210000|2025-03-26 13:03:30|5783.03|5783.03|5783.36|5783.36|5783.36|5783.36|5783.03|5783.03|0
1742994220000|2025-03-26 13:03:40|5783.63|5783.63|5785.63|5785.63|5785.63|5785.63|5783.63|5783.63|0
1742994230000|2025-03-26 13:03:50|5786.28|5786.28|5787.5|5787.5|5787.5|5787.5|5786.28|5786.28|0
1742994240000|2025-03-26 13:04:00|5787.68|5787.68|5788.08|5788.08|5788.08|5788.08|5787.68|5787.68|0
1742994250000|2025-03-26 13:04:10|5787.42|5787.42|5787.1|5787.1|5787.42|5787.42|5787.1|5787.1|0
1742994260000|2025-03-26 13:04:20|5787.42|5787.42|5787.42|5787.42|5787.42|5787.42|5787.42|5787.42|0
1742994270000|2025-03-26 13:04:30|5787.1|5787.1|5787.1|5787.1|5787.1|5787.1|5787.1|5787.1|0
1742994290000|2025-03-26 13:04:50|5787.54|5787.54|5788.39|5788.39|5788.39|5788.39|5787.54|5787.54|0
1742994300000|2025-03-26 13:05:00|5789.05|5789.05|5789.56|5789.56|5789.84|5789.84|5789.05|5789.05|0
1742994320000|2025-03-26 13:05:20|5789.55|5789.55|5789.55|5789.55|5789.55|5789.55|5789.55|5789.55|0
1742994350000|2025-03-26 13:05:50|5789.54|5789.54|5789.54|5789.54|5789.54|5789.54|5789.54|5789.54|0
1742994390000|2025-03-26 13:06:30|5789.86|5789.86|5789.86|5789.86|5789.86|5789.86|5789.86|5789.86|0
1742994400000|2025-03-26 13:06:40|5790.52|5790.52|5790.92|5790.92|5790.92|5790.92|5790.52|5790.52|0
1742994410000|2025-03-26 13:06:50|5791.25|5791.25|5791.91|5791.91|5791.91|5791.91|5791.25|5791.25|0
1742994420000|2025-03-26 13:07:00|5792.19|5792.19|5792.84|5792.84|5792.84|5792.84|5792.19|5792.19|0
1742994430000|2025-03-26 13:07:10|5792.7|5792.7|5794.89|5794.89|5794.89|5794.89|5792.7|5792.7|0
1742994440000|2025-03-26 13:07:20|5794.9|5794.9|5795.6|5795.6|5795.6|5795.6|5794.9|5794.9|0
1742994450000|2025-03-26 13:07:30|5795.65|5795.65|5795.33|5795.33|5795.65|5795.65|5795.32|5795.32|0
1742994460000|2025-03-26 13:07:40|5795.87|5795.87|5796.55|5796.55|5797.15|5797.15|5795.6|5795.6|0
1742994470000|2025-03-26 13:07:50|5796.95|5796.95|5799.4|5799.4|5799.4|5799.4|5796.95|5796.95|0
1742994480000|2025-03-26 13:08:00|5799.41|5799.41|5799.46|5799.46|5799.46|5799.46|5799.41|5799.41|0
1742994490000|2025-03-26 13:08:10|5799.59|5799.59|5799.99|5799.99|5800.12|5800.12|5799.59|5799.59|0
1742994500000|2025-03-26 13:08:20|5799.73|5799.73|5798.24|5798.24|5799.73|5799.73|5798.24|5798.24|0
1742994510000|2025-03-26 13:08:30|5798.11|5798.11|5796.05|5796.05|5798.11|5798.11|5796.05|5796.05|0
1742994520000|2025-03-26 13:08:40|5795.87|5795.87|5795.82|5795.82|5795.87|5795.87|5795.36|5795.36|0
1742994560000|2025-03-26 13:09:20|5796.48|5796.48|5796.48|5796.48|5796.48|5796.48|5796.48|5796.48|0
1742994580000|2025-03-26 13:09:40|5796.2|5796.2|5796.2|5796.2|5796.2|5796.2|5796.2|5796.2|0
1742994590000|2025-03-26 13:09:50|5795.67|5795.67|5795.08|5795.08|5795.67|5795.67|5795.08|5795.08|0
1742994600000|2025-03-26 13:10:00|5794.5|5794.5|5794.03|5794.03|5794.5|5794.5|5794.03|5794.03|0
1742994610000|2025-03-26 13:10:10|5793.85|5793.85|5794.01|5794.01|5794.03|5794.03|5793.85|5793.85|0
1742994630000|2025-03-26 13:10:30|5794.34|5794.34|5794.61|5794.61|5794.61|5794.61|5794.28|5794.28|0
1742994640000|2025-03-26 13:10:40|5794.34|5794.34|5794.39|5794.39|5794.39|5794.39|5794.34|5794.34|0
1742994650000|2025-03-26 13:10:50|5794.71|5794.71|5794.71|5794.71|5794.71|5794.71|5794.71|5794.71|0
1742994670000|2025-03-26 13:11:10|5794.89|5794.89|5794.89|5794.89|5794.89|5794.89|5794.89|5794.89|0
1742994680000|2025-03-26 13:11:20|5794.88|5794.88|5796.34|5796.34|5796.34|5796.34|5794.88|5794.88|0
1742994690000|2025-03-26 13:11:30|5796.01|5796.01|5795.83|5795.83|5796.01|5796.01|5795.83|5795.83|0
1742994700000|2025-03-26 13:11:40|5795.97|5795.97|5795.97|5795.97|5795.97|5795.97|5795.97|5795.97|0
1742994710000|2025-03-26 13:11:50|5796.19|5796.19|5796.28|5796.28|5796.42|5796.42|5796.19|5796.19|0
1742994720000|2025-03-26 13:12:00|5796.06|5796.06|5796.28|5796.28|5796.28|5796.28|5796.06|5796.06|0
1742994750000|2025-03-26 13:12:30|5795.22|5795.22|5795.08|5795.08|5795.22|5795.22|5795.08|5795.08|0
1742994760000|2025-03-26 13:12:40|5795.22|5795.22|5795.22|5795.22|5795.22|5795.22|5795.22|5795.22|0
1742994770000|2025-03-26 13:12:50|5795.35|5795.35|5795.35|5795.35|5795.35|5795.35|5795.35|5795.35|0
1742994780000|2025-03-26 13:13:00|5795.58|5795.58|5796.33|5796.33|5796.33|5796.33|5795.58|5795.58|0
1742994790000|2025-03-26 13:13:10|5796.94|5796.94|5797.16|5797.16|5797.16|5797.16|5796.94|5796.94|0
1742994800000|2025-03-26 13:13:20|5796.84|5796.84|5796.84|5796.84|5796.84|5796.84|5796.84|5796.84|0
1742994810000|2025-03-26 13:13:30|5796.97|5796.97|5797.11|5797.11|5797.11|5797.11|5796.97|5796.97|0
1742994830000|2025-03-26 13:13:50|5797.37|5797.37|5797.37|5797.37|5797.37|5797.37|5797.37|5797.37|0
1742994840000|2025-03-26 13:14:00|5797.7|5797.7|5797.7|5797.7|5797.7|5797.7|5797.7|5797.7|0
1742994850000|2025-03-26 13:14:10|5797.57|5797.57|5797.57|5797.57|5797.57|5797.57|5797.44|5797.44|0
1742994860000|2025-03-26 13:14:20|5797.62|5797.62|5797.57|5797.57|5797.62|5797.62|5797.57|5797.57|0
1742994870000|2025-03-26 13:14:30|5797.71|5797.71|5799.69|5799.69|5799.69|5799.69|5797.71|5797.71|0
1742994880000|2025-03-26 13:14:40|5800.14|5800.14|5800.14|5800.14|5800.14|5800.14|5800.14|5800.14|0
1742994890000|2025-03-26 13:14:50|5800.36|5800.36|5800.72|5800.72|5800.72|5800.72|5800.36|5800.36|0
1742994900000|2025-03-26 13:15:00|5801|5801|5801.32|5801.32|5801.4|5801.4|5800.99|5800.99|0
1742994910000|2025-03-26 13:15:10|5801.65|5801.65|5801.78|5801.78|5801.78|5801.78|5801.32|5801.32|0
1742994920000|2025-03-26 13:15:20|5802.11|5802.11|5802.12|5802.12|5802.12|5802.12|5802.11|5802.11|0
1742994930000|2025-03-26 13:15:30|5802.44|5802.44|5802.22|5802.22|5802.44|5802.44|5802.22|5802.22|0
1742994950000|2025-03-26 13:15:50|5801.89|5801.89|5802.03|5802.03|5802.03|5802.03|5801.89|5801.89|0
1742994960000|2025-03-26 13:16:00|5802.68|5802.68|5802.08|5802.08|5802.68|5802.68|5802.03|5802.03|0
1742994970000|2025-03-26 13:16:10|5801.42|5801.42|5801.14|5801.14|5801.42|5801.42|5801.14|5801.14|0
1742994980000|2025-03-26 13:16:20|5800.63|5800.63|5799.81|5799.81|5800.63|5800.63|5799.81|5799.81|0
1742994990000|2025-03-26 13:16:30|5799.48|5799.48|5799.41|5799.41|5799.81|5799.81|5799.41|5799.41|0
1742995000000|2025-03-26 13:16:40|5799.54|5799.54|5800.42|5800.42|5801.08|5801.08|5799.54|5799.54|0
1742995020000|2025-03-26 13:17:00|5800.24|5800.24|5800.46|5800.46|5800.46|5800.46|5800.24|5800.24|0
1742995030000|2025-03-26 13:17:10|5800.33|5800.33|5800.33|5800.33|5800.33|5800.33|5800.33|5800.33|0
1742995040000|2025-03-26 13:17:20|5800.46|5800.46|5800.46|5800.46|5800.46|5800.46|5800.46|5800.46|0
1742995060000|2025-03-26 13:17:40|5800.6|5800.6|5800.33|5800.33|5800.6|5800.6|5800.33|5800.33|0
1742995080000|2025-03-26 13:18:00|5800.19|5800.19|5800.79|5800.79|5800.79|5800.79|5800.06|5800.06|0
1742995090000|2025-03-26 13:18:10|5800.92|5800.92|5800.92|5800.92|5800.92|5800.92|5800.92|5800.92|0
1742995100000|2025-03-26 13:18:20|5801.76|5801.76|5801.76|5801.76|5802.09|5802.09|5801.76|5801.76|0
1742995110000|2025-03-26 13:18:30|5801.43|5801.43|5801.16|5801.16|5801.43|5801.43|5801.16|5801.16|0
1742995130000|2025-03-26 13:18:50|5801.49|5801.49|5801.16|5801.16|5801.49|5801.49|5801.16|5801.16|0
1742995150000|2025-03-26 13:19:10|5801.11|5801.11|5800.75|5800.75|5801.11|5801.11|5800.75|5800.75|0
1742995160000|2025-03-26 13:19:20|5801.11|5801.11|5801.11|5801.11|5801.11|5801.11|5801.11|5801.11|0
1742995180000|2025-03-26 13:19:40|5800.79|5800.79|5800.46|5800.46|5800.79|5800.79|5800.46|5800.46|0
1742995190000|2025-03-26 13:19:50|5800.13|5800.13|5799.28|5799.28|5800.15|5800.15|5799.28|5799.28|0
1742995200000|2025-03-26 13:20:00|5799.95|5799.95|5800.78|5800.78|5800.78|5800.78|5799.95|5799.95|0
1742995210000|2025-03-26 13:20:10|5801.1|5801.1|5802.46|5802.46|5802.51|5802.51|5801.1|5801.1|0
1742995220000|2025-03-26 13:20:20|5802.91|5802.91|5802.93|5802.93|5802.93|5802.93|5802.91|5802.91|0
1742995240000|2025-03-26 13:20:40|5803.33|5803.33|5803.73|5803.73|5803.73|5803.73|5803.33|5803.33|0
1742995250000|2025-03-26 13:20:50|5803.46|5803.46|5803.32|5803.32|5803.6|5803.6|5803.32|5803.32|0
1742995260000|2025-03-26 13:21:00|5803.19|5803.19|5802.64|5802.64|5803.19|5803.19|5802.64|5802.64|0
1742995270000|2025-03-26 13:21:10|5802.5|5802.5|5802.24|5802.24|5802.5|5802.5|5802.24|5802.24|0
1742995280000|2025-03-26 13:21:20|5801.97|5801.97|5801.75|5801.75|5801.97|5801.97|5801.75|5801.75|0
1742995290000|2025-03-26 13:21:30|5801.42|5801.42|5801.09|5801.09|5801.42|5801.42|5801.09|5801.09|0
1742995310000|2025-03-26 13:21:50|5800.41|5800.41|5801|5801|5801|5801|5800.41|5800.41|0
1742995320000|2025-03-26 13:22:00|5801.33|5801.33|5801.98|5801.98|5801.98|5801.98|5801.33|5801.33|0
1742995330000|2025-03-26 13:22:10|5801.85|5801.85|5802.12|5802.12|5802.12|5802.12|5801.85|5801.85|0
1742995350000|2025-03-26 13:22:30|5801.85|5801.85|5801.71|5801.71|5801.85|5801.85|5801.71|5801.71|0
1742995360000|2025-03-26 13:22:40|5801.26|5801.26|5801.26|5801.26|5801.26|5801.26|5801.26|5801.26|0
1742995380000|2025-03-26 13:23:00|5800.21|5800.21|5799.76|5799.76|5800.21|5800.21|5799.76|5799.76|0
1742995390000|2025-03-26 13:23:10|5799.43|5799.43|5799.43|5799.43|5799.66|5799.66|5799.43|5799.43|0
1742995410000|2025-03-26 13:23:30|5799.25|5799.25|5799.43|5799.43|5799.43|5799.43|5799.25|5799.25|0
1742995420000|2025-03-26 13:23:40|5799.57|5799.57|5799.57|5799.57|5799.57|5799.57|5799.57|5799.57|0
1742995440000|2025-03-26 13:24:00|5799.43|5799.43|5799.7|5799.7|5799.7|5799.7|5799.43|5799.43|0
1742995450000|2025-03-26 13:24:10|5799.88|5799.88|5799.88|5799.88|5800.01|5800.01|5799.88|5799.88|0
1742995460000|2025-03-26 13:24:20|5799.75|5799.75|5799.75|5799.75|5799.75|5799.75|5799.42|5799.42|0
1742995480000|2025-03-26 13:24:40|5799.62|5799.62|5799.62|5799.62|5799.62|5799.62|5799.62|5799.62|0
1742995490000|2025-03-26 13:24:50|5799.75|5799.75|5799.75|5799.75|5799.75|5799.75|5799.75|5799.75|0
1742995500000|2025-03-26 13:25:00|5800.08|5800.08|5800.4|5800.4|5800.67|5800.67|5800.08|5800.08|0
1742995510000|2025-03-26 13:25:10|5801.06|5801.06|5801.06|5801.06|5801.06|5801.06|5801.06|5801.06|0
1742995530000|2025-03-26 13:25:30|5801.28|5801.28|5800.95|5800.95|5801.28|5801.28|5800.95|5800.95|0
1742995540000|2025-03-26 13:25:40|5800.82|5800.82|5801.15|5801.15|5801.15|5801.15|5800.82|5800.82|0
1742995550000|2025-03-26 13:25:50|5801.28|5801.28|5802.43|5802.43|5802.43|5802.43|5801.28|5801.28|0
1742995560000|2025-03-26 13:26:00|5802.56|5802.56|5802.56|5802.56|5802.56|5802.56|5802.56|5802.56|0
1742995570000|2025-03-26 13:26:10|5801.91|5801.91|5802.61|5802.61|5802.61|5802.61|5801.78|5801.78|0
1742995580000|2025-03-26 13:26:20|5802.35|5802.35|5802.29|5802.29|5802.35|5802.35|5802.15|5802.15|0
1742995590000|2025-03-26 13:26:30|5802.42|5802.42|5802.71|5802.71|5802.71|5802.71|5802.38|5802.38|0
1742995600000|2025-03-26 13:26:40|5802.57|5802.57|5802.57|5802.57|5802.57|5802.57|5802.57|5802.57|0
1742995610000|2025-03-26 13:26:50|5802.9|5802.9|5802.57|5802.57|5802.9|5802.9|5802.57|5802.57|0
1742995620000|2025-03-26 13:27:00|5802.71|5802.71|5802.57|5802.57|5802.71|5802.71|5802.57|5802.57|0
1742995630000|2025-03-26 13:27:10|5802.3|5802.3|5802.3|5802.3|5802.3|5802.3|5802.3|5802.3|0
1742995640000|2025-03-26 13:27:20|5801.42|5801.42|5800.19|5800.19|5801.42|5801.42|5800.19|5800.19|0
1742995650000|2025-03-26 13:27:30|5800.32|5800.32|5800.97|5800.97|5800.97|5800.97|5800.32|5800.32|0
1742995670000|2025-03-26 13:27:50|5800.65|5800.65|5800.65|5800.65|5800.65|5800.65|5800.65|5800.65|0
1742995680000|2025-03-26 13:28:00|5800.24|5800.24|5799.98|5799.98|5800.24|5800.24|5799.98|5799.98|0
1742995690000|2025-03-26 13:28:10|5799.65|5799.65|5798.2|5798.2|5799.65|5799.65|5798.2|5798.2|0
1742995700000|2025-03-26 13:28:20|5798.06|5798.06|5798.16|5798.16|5798.16|5798.16|5797.93|5797.93|0
1742995710000|2025-03-26 13:28:30|5798.21|5798.21|5798.07|5798.07|5798.21|5798.21|5798.07|5798.07|0
1742995720000|2025-03-26 13:28:40|5797.89|5797.89|5797.89|5797.89|5797.89|5797.89|5797.89|5797.89|0
1742995730000|2025-03-26 13:28:50|5797.76|5797.76|5797.49|5797.49|5797.76|5797.76|5797.49|5797.49|0
1742995740000|2025-03-26 13:29:00|5797.62|5797.62|5795.81|5795.81|5797.62|5797.62|5795.81|5795.81|0
1742995750000|2025-03-26 13:29:10|5795.45|5795.45|5794.53|5794.53|5795.45|5795.45|5794.4|5794.4|0
1742995760000|2025-03-26 13:29:20|5794.4|5794.4|5795|5795|5795|5795|5794.4|5794.4|0
1742995770000|2025-03-26 13:29:30|5795.18|5795.18|5795|5795|5795.18|5795.18|5795|5795|0
1742995780000|2025-03-26 13:29:40|5795.33|5795.33|5795.32|5795.32|5795.33|5795.33|5795.32|5795.32|0
1742995800000|2025-03-26 13:30:00|5795.51|5795.51|5798.16|5798.16|5799.93|5799.93|5795.51|5795.51|0
1742995810000|2025-03-26 13:30:10|5797.93|5797.93|5797.93|5797.93|5797.93|5797.93|5797.93|5797.93|0
1742995820000|2025-03-26 13:30:20|5797.8|5797.8|5797.57|5797.57|5797.8|5797.8|5797.57|5797.57|0
1742995830000|2025-03-26 13:30:30|5797.39|5797.39|5797.39|5797.39|5797.39|5797.39|5797.39|5797.39|0
1742995840000|2025-03-26 13:30:40|5797.21|5797.21|5797.27|5797.27|5797.27|5797.27|5797.21|5797.21|0
1742995850000|2025-03-26 13:30:50|5795.89|5795.89|5795.59|5795.59|5795.89|5795.89|5795.27|5795.27|0
1742995860000|2025-03-26 13:31:00|5795.41|5795.41|5796.87|5796.87|5796.87|5796.87|5795.41|5795.41|0
1742995870000|2025-03-26 13:31:10|5797.05|5797.05|5797.99|5797.99|5797.99|5797.99|5797.05|5797.05|0
1742995880000|2025-03-26 13:31:20|5798.52|5798.52|5798.84|5798.84|5798.84|5798.84|5798.52|5798.52|0
1742995890000|2025-03-26 13:31:30|5799.11|5799.11|5799.7|5799.7|5800.37|5800.37|5799.11|5799.11|0
1742995900000|2025-03-26 13:31:40|5799.05|5799.05|5799.05|5799.05|5799.05|5799.05|5799.05|5799.05|0
1742995920000|2025-03-26 13:32:00|5799.23|5799.23|5797.87|5797.87|5799.23|5799.23|5797.87|5797.87|0
1742995930000|2025-03-26 13:32:10|5797.88|5797.88|5799.05|5799.05|5799.05|5799.05|5797.88|5797.88|0
1742995940000|2025-03-26 13:32:20|5799.18|5799.18|5799.76|5799.76|5799.76|5799.76|5799.18|5799.18|0
1742995950000|2025-03-26 13:32:30|5800.09|5800.09|5799.9|5799.9|5800.09|5800.09|5799.9|5799.9|0
1742995960000|2025-03-26 13:32:40|5799.25|5799.25|5799.25|5799.25|5799.25|5799.25|5799.25|5799.25|0
1742995970000|2025-03-26 13:32:50|5799.12|5799.12|5799.12|5799.12|5799.12|5799.12|5799.12|5799.12|0
1742995980000|2025-03-26 13:33:00|5799.44|5799.44|5799.45|5799.45|5799.58|5799.58|5799.31|5799.31|0
1742995990000|2025-03-26 13:33:10|5799.78|5799.78|5800.88|5800.88|5800.88|5800.88|5799.78|5799.78|0
1742996000000|2025-03-26 13:33:20|5801.28|5801.28|5801.74|5801.74|5801.74|5801.74|5801.28|5801.28|0
1742996010000|2025-03-26 13:33:30|5801.47|5801.47|5800.82|5800.82|5801.61|5801.61|5800.82|5800.82|0
1742996020000|2025-03-26 13:33:40|5800.41|5800.41|5800.41|5800.41|5800.41|5800.41|5800.41|5800.41|0
1742996030000|2025-03-26 13:33:50|5800.42|5800.42|5800.42|5800.42|5800.42|5800.42|5800.42|5800.42|0
1742996040000|2025-03-26 13:34:00|5800.09|5800.09|5799.96|5799.96|5800.09|5800.09|5799.96|5799.96|0
1742996050000|2025-03-26 13:34:10|5798.99|5798.99|5798.44|5798.44|5798.99|5798.99|5798.17|5798.17|0
1742996060000|2025-03-26 13:34:20|5798.95|5798.95|5799.22|5799.22|5799.22|5799.22|5798.95|5798.95|0
1742996070000|2025-03-26 13:34:30|5799.35|5799.35|5799.35|5799.35|5799.48|5799.48|5799.35|5799.35|0
1742996080000|2025-03-26 13:34:40|5799.44|5799.44|5799.66|5799.66|5799.66|5799.66|5799.44|5799.44|0
1742996090000|2025-03-26 13:34:50|5799.8|5799.8|5800.33|5800.33|5800.6|5800.6|5799.8|5799.8|0
1742996100000|2025-03-26 13:35:00|5800.51|5800.51|5801.85|5801.85|5801.85|5801.85|5800.51|5800.51|0
1742996110000|2025-03-26 13:35:10|5801.59|5801.59|5801.26|5801.26|5801.59|5801.59|5801.26|5801.26|0
1742996130000|2025-03-26 13:35:30|5801.04|5801.04|5800.08|5800.08|5801.04|5801.04|5800.08|5800.08|0
1742996140000|2025-03-26 13:35:40|5800.22|5800.22|5800.48|5800.48|5800.48|5800.48|5800.22|5800.22|0
1742996150000|2025-03-26 13:35:50|5800.61|5800.61|5800.61|5800.61|5800.61|5800.61|5800.61|5800.61|0
1742996160000|2025-03-26 13:36:00|5800.62|5800.62|5801.11|5801.11|5801.11|5801.11|5800.62|5800.62|0
1742996170000|2025-03-26 13:36:10|5800.98|5800.98|5800.2|5800.2|5800.98|5800.98|5800.2|5800.2|0
1742996180000|2025-03-26 13:36:20|5799.87|5799.87|5801.97|5801.97|5802.24|5802.24|5799.87|5799.87|0
1742996190000|2025-03-26 13:36:30|5801.84|5801.84|5801.9|5801.9|5802.17|5802.17|5801.84|5801.84|0
1742996200000|2025-03-26 13:36:40|5801.25|5801.25|5801.06|5801.06|5801.25|5801.25|5801.06|5801.06|0
1742996210000|2025-03-26 13:36:50|5801.2|5801.2|5801.75|5801.75|5801.75|5801.75|5801.2|5801.2|0
1742996230000|2025-03-26 13:37:10|5801.93|5801.93|5801.97|5801.97|5801.97|5801.97|5801.71|5801.71|0
1742996240000|2025-03-26 13:37:20|5801.71|5801.71|5801.71|5801.71|5801.93|5801.93|5801.71|5801.71|0
1742996250000|2025-03-26 13:37:30|5801.93|5801.93|5801.93|5801.93|5801.93|5801.93|5801.93|5801.93|0
1742996260000|2025-03-26 13:37:40|5802.06|5802.06|5803.35|5803.35|5803.46|5803.46|5802.06|5802.06|0
1742996270000|2025-03-26 13:37:50|5803.68|5803.68|5803.68|5803.68|5803.68|5803.68|5803.68|5803.68|0
1742996280000|2025-03-26 13:38:00|5803.35|5803.35|5803.35|5803.35|5803.35|5803.35|5803.35|5803.35|0
1742996290000|2025-03-26 13:38:10|5803.68|5803.68|5803.81|5803.81|5803.81|5803.81|5803.68|5803.68|0
1742996300000|2025-03-26 13:38:20|5803.63|5803.63|5802.98|5802.98|5803.63|5803.63|5802.98|5802.98|0
1742996310000|2025-03-26 13:38:30|5802.84|5802.84|5803.17|5803.17|5803.22|5803.22|5802.84|5802.84|0
1742996320000|2025-03-26 13:38:40|5803.31|5803.31|5803.23|5803.23|5803.41|5803.41|5803.23|5803.23|0
1742996330000|2025-03-26 13:38:50|5803.05|5803.05|5801.57|5801.57|5803.05|5803.05|5801.57|5801.57|0
1742996340000|2025-03-26 13:39:00|5800.16|5800.16|5798.94|5798.94|5801.19|5801.19|5798.51|5798.51|0
1742996350000|2025-03-26 13:39:10|5798.67|5798.67|5797.54|5797.54|5798.67|5798.67|5797.54|5797.54|0
1742996360000|2025-03-26 13:39:20|5797.36|5797.36|5797.49|5797.49|5797.49|5797.49|5797.36|5797.36|0
1742996370000|2025-03-26 13:39:30|5797.72|5797.72|5797.9|5797.9|5797.9|5797.9|5797.72|5797.72|0
1742996380000|2025-03-26 13:39:40|5798.03|5798.03|5798.41|5798.41|5798.69|5798.69|5798.03|5798.03|0
1742996390000|2025-03-26 13:39:50|5798.64|5798.64|5799.04|5799.04|5799.04|5799.04|5798.64|5798.64|0
1742996400000|2025-03-26 13:40:00|5800.02|5800.02|5800.56|5800.56|5800.56|5800.56|5800.02|5800.02|0
1742996410000|2025-03-26 13:40:10|5800.69|5800.69|5801.14|5801.14|5801.14|5801.14|5800.69|5800.69|0
1742996420000|2025-03-26 13:40:20|5801.28|5801.28|5801.28|5801.28|5801.28|5801.28|5801.28|5801.28|0
1742996430000|2025-03-26 13:40:30|5801.14|5801.14|5800.63|5800.63|5801.14|5801.14|5800.63|5800.63|0
1742996440000|2025-03-26 13:40:40|5800.41|5800.41|5800.63|5800.63|5800.63|5800.63|5800.41|5800.41|0
1742996450000|2025-03-26 13:40:50|5801.14|5801.14|5800.95|5800.95|5801.54|5801.54|5800.95|5800.95|0
1742996460000|2025-03-26 13:41:00|5800.77|5800.77|5800.95|5800.95|5800.95|5800.95|5800.77|5800.77|0
1742996470000|2025-03-26 13:41:10|5800.82|5800.82|5800.22|5800.22|5800.82|5800.82|5800.22|5800.22|0
1742996480000|2025-03-26 13:41:20|5799.95|5799.95|5800.08|5800.08|5800.08|5800.08|5799.95|5799.95|0
1742996490000|2025-03-26 13:41:30|5799.95|5799.95|5799.55|5799.55|5799.95|5799.95|5799.55|5799.55|0
1742996500000|2025-03-26 13:41:40|5799.32|5799.32|5798.59|5798.59|5799.32|5799.32|5798.59|5798.59|0
1742996510000|2025-03-26 13:41:50|5798.26|5798.26|5798.26|5798.26|5798.26|5798.26|5798.26|5798.26|0
1742996520000|2025-03-26 13:42:00|5797.93|5797.93|5797.61|5797.61|5797.93|5797.93|5797.61|5797.61|0
1742996530000|2025-03-26 13:42:10|5797.7|5797.7|5797.38|5797.38|5797.7|5797.7|5797.38|5797.38|0
1742996540000|2025-03-26 13:42:20|5797.42|5797.42|5798.24|5798.24|5798.24|5798.24|5797.42|5797.42|0
1742996550000|2025-03-26 13:42:30|5798.57|5798.57|5798.52|5798.52|5798.57|5798.57|5798.39|5798.39|0
1742996560000|2025-03-26 13:42:40|5798.34|5798.34|5797.47|5797.47|5798.34|5798.34|5797.25|5797.25|0
1742996570000|2025-03-26 13:42:50|5797.61|5797.61|5797.61|5797.61|5797.61|5797.61|5797.61|5797.61|0
1742996580000|2025-03-26 13:43:00|5797.63|5797.63|5797.6|5797.6|5797.83|5797.83|5797.6|5797.6|0
1742996590000|2025-03-26 13:43:10|5797.38|5797.38|5797.2|5797.2|5797.52|5797.52|5797.2|5797.2|0
1742996600000|2025-03-26 13:43:20|5796.88|5796.88|5796.43|5796.43|5796.88|5796.88|5796.43|5796.43|0
1742996610000|2025-03-26 13:43:30|5796.61|5796.61|5796.94|5796.94|5796.94|5796.94|5796.61|5796.61|0
1742996620000|2025-03-26 13:43:40|5797.59|5797.59|5797.59|5797.59|5797.59|5797.59|5797.59|5797.59|0
1742996630000|2025-03-26 13:43:50|5797.82|5797.82|5797.49|5797.49|5797.82|5797.82|5797.49|5797.49|0
1742996640000|2025-03-26 13:44:00|5797.26|5797.26|5796.94|5796.94|5797.26|5797.26|5796.94|5796.94|0
1742996650000|2025-03-26 13:44:10|5796.71|5796.71|5797.09|5797.09|5797.1|5797.1|5796.71|5796.71|0
1742996660000|2025-03-26 13:44:20|5797.23|5797.23|5797.62|5797.62|5797.62|5797.62|5797.23|5797.23|0
1742996670000|2025-03-26 13:44:30|5797.44|5797.44|5797.44|5797.44|5797.44|5797.44|5797.44|5797.44|0
1742996680000|2025-03-26 13:44:40|5797.58|5797.58|5797.59|5797.59|5797.59|5797.59|5797.58|5797.58|0
1742996700000|2025-03-26 13:45:00|5797.72|5797.72|5798.2|5798.2|5798.38|5798.38|5797.72|5797.72|0
1742996710000|2025-03-26 13:45:10|5798.73|5798.73|5799.15|5799.15|5799.15|5799.15|5798.46|5798.46|0
1742996720000|2025-03-26 13:45:20|5798.97|5798.97|5797.64|5797.64|5799.29|5799.29|5797.64|5797.64|0
1742996730000|2025-03-26 13:45:30|5796.99|5796.99|5796.6|5796.6|5797.25|5797.25|5796.6|5796.6|0
1742996740000|2025-03-26 13:45:40|5796.54|5796.54|5795.81|5795.81|5796.54|5796.54|5795.81|5795.81|0
1742996750000|2025-03-26 13:45:50|5795.86|5795.86|5795.73|5795.73|5795.86|5795.86|5795.6|5795.6|0
1742996760000|2025-03-26 13:46:00|5795.6|5795.6|5794.94|5794.94|5795.6|5795.6|5794.94|5794.94|0
1742996770000|2025-03-26 13:46:10|5795.12|5795.12|5794.9|5794.9|5795.12|5795.12|5794.9|5794.9|0
1742996780000|2025-03-26 13:46:20|5795.03|5795.03|5795.03|5795.03|5795.03|5795.03|5795.03|5795.03|0
1742996810000|2025-03-26 13:46:50|5794.77|5794.77|5794.5|5794.5|5794.77|5794.77|5794.5|5794.5|0
1742996820000|2025-03-26 13:47:00|5794.37|5794.37|5792.82|5792.82|5794.37|5794.37|5792.82|5792.82|0
1742996830000|2025-03-26 13:47:10|5793.08|5793.08|5793.08|5793.08|5793.08|5793.08|5793.08|5793.08|0
1742996840000|2025-03-26 13:47:20|5792.55|5792.55|5792.82|5792.82|5792.82|5792.82|5792.15|5792.15|0
1742996850000|2025-03-26 13:47:30|5792.68|5792.68|5793.53|5793.53|5793.53|5793.53|5792.28|5792.28|0
1742996860000|2025-03-26 13:47:40|5793.13|5793.13|5792.67|5792.67|5793.13|5793.13|5792.67|5792.67|0
1742996870000|2025-03-26 13:47:50|5792.53|5792.53|5792.27|5792.27|5792.53|5792.53|5792.27|5792.27|0
1742996880000|2025-03-26 13:48:00|5791.94|5791.94|5791.5|5791.5|5791.94|5791.94|5791.37|5791.37|0
1742996890000|2025-03-26 13:48:10|5791.06|5791.06|5790.86|5790.86|5791.06|5791.06|5790.73|5790.73|0
1742996900000|2025-03-26 13:48:20|5791.19|5791.19|5791.32|5791.32|5791.59|5791.59|5791.19|5791.19|0
1742996910000|2025-03-26 13:48:30|5791.06|5791.06|5789.3|5789.3|5791.32|5791.32|5789.3|5789.3|0
1742996920000|2025-03-26 13:48:40|5788.41|5788.41|5788.09|5788.09|5788.41|5788.41|5787.76|5787.76|0
1742996940000|2025-03-26 13:49:00|5788.03|5788.03|5788.01|5788.01|5788.03|5788.03|5788.01|5788.01|0
1742996950000|2025-03-26 13:49:10|5787.74|5787.74|5786.57|5786.57|5787.74|5787.74|5786.57|5786.57|0
1742996960000|2025-03-26 13:49:20|5786.7|5786.7|5786.72|5786.72|5787.41|5787.41|5786.7|5786.7|0
1742996970000|2025-03-26 13:49:30|5787.08|5787.08|5787.08|5787.08|5787.08|5787.08|5787.08|5787.08|0
1742996980000|2025-03-26 13:49:40|5787.48|5787.48|5787.35|5787.35|5787.48|5787.48|5787.35|5787.35|0
1742996990000|2025-03-26 13:49:50|5787.53|5787.53|5787.9|5787.9|5788.08|5788.08|5787.53|5787.53|0
1742997000000|2025-03-26 13:50:00|5788.09|5788.09|5789.27|5789.27|5789.54|5789.54|5788.09|5788.09|0
1742997010000|2025-03-26 13:50:10|5789.14|5789.14|5789.89|5789.89|5789.89|5789.89|5789|5789|0
1742997020000|2025-03-26 13:50:20|5790.22|5790.22|5791.08|5791.08|5791.08|5791.08|5790.22|5790.22|0
1742997030000|2025-03-26 13:50:30|5790.86|5790.86|5789.62|5789.62|5790.86|5790.86|5789.49|5789.49|0
1742997040000|2025-03-26 13:50:40|5789.49|5789.49|5790.03|5790.03|5790.03|5790.03|5789.49|5789.49|0
1742997050000|2025-03-26 13:50:50|5790.68|5790.68|5790.68|5790.68|5790.68|5790.68|5790.68|5790.68|0
1742997060000|2025-03-26 13:51:00|5791.13|5791.13|5791.28|5791.28|5791.28|5791.28|5791.13|5791.13|0
1742997070000|2025-03-26 13:51:10|5791.75|5791.75|5793.25|5793.25|5793.25|5793.25|5791.75|5791.75|0
1742997090000|2025-03-26 13:51:30|5793.07|5793.07|5793.07|5793.07|5793.07|5793.07|5793.07|5793.07|0
1742997100000|2025-03-26 13:51:40|5792.93|5792.93|5791.82|5791.82|5792.93|5792.93|5791.82|5791.82|0
1742997110000|2025-03-26 13:51:50|5791.95|5791.95|5790.18|5790.18|5791.95|5791.95|5790.18|5790.18|0
1742997120000|2025-03-26 13:52:00|5789.85|5789.85|5790.45|5790.45|5790.45|5790.45|5789.85|5789.85|0
1742997130000|2025-03-26 13:52:10|5790.26|5790.26|5789.86|5789.86|5790.26|5790.26|5789.86|5789.86|0
1742997140000|2025-03-26 13:52:20|5790|5790|5790.13|5790.13|5790.13|5790.13|5789.77|5789.77|0
1742997150000|2025-03-26 13:52:30|5789.91|5789.91|5789.91|5789.91|5789.91|5789.91|5789.91|5789.91|0
1742997160000|2025-03-26 13:52:40|5790.09|5790.09|5790.09|5790.09|5790.09|5790.09|5790.09|5790.09|0
1742997170000|2025-03-26 13:52:50|5790.49|5790.49|5791.26|5791.26|5791.26|5791.26|5790.35|5790.35|0
1742997180000|2025-03-26 13:53:00|5792.57|5792.57|5792.57|5792.57|5792.57|5792.57|5792.57|5792.57|0
1742997190000|2025-03-26 13:53:10|5792.84|5792.84|5792.77|5792.77|5792.84|5792.84|5792.77|5792.77|0
1742997200000|2025-03-26 13:53:20|5792.64|5792.64|5792.54|5792.54|5792.87|5792.87|5792.54|5792.54|0
1742997210000|2025-03-26 13:53:30|5792.28|5792.28|5791.41|5791.41|5792.28|5792.28|5791.41|5791.41|0
1742997220000|2025-03-26 13:53:40|5791.59|5791.59|5792.01|5792.01|5792.19|5792.19|5791.59|5791.59|0
1742997230000|2025-03-26 13:53:50|5792.33|5792.33|5793.19|5793.19|5793.19|5793.19|5792.33|5792.33|0
1742997240000|2025-03-26 13:54:00|5793.33|5793.33|5794.18|5794.18|5794.44|5794.44|5793.33|5793.33|0
1742997250000|2025-03-26 13:54:10|5794.04|5794.04|5794.44|5794.44|5794.44|5794.44|5794.04|5794.04|0
1742997260000|2025-03-26 13:54:20|5794.62|5794.62|5794.77|5794.77|5794.77|5794.77|5794.44|5794.44|0
1742997270000|2025-03-26 13:54:30|5794.5|5794.5|5793.83|5793.83|5794.77|5794.77|5793.83|5793.83|0
1742997290000|2025-03-26 13:54:50|5794.1|5794.1|5794.86|5794.86|5794.86|5794.86|5794.1|5794.1|0
1742997300000|2025-03-26 13:55:00|5794.73|5794.73|5794.33|5794.33|5794.73|5794.73|5794.33|5794.33|0
1742997310000|2025-03-26 13:55:10|5794.19|5794.19|5794.19|5794.19|5794.19|5794.19|5794.19|5794.19|0
1742997320000|2025-03-26 13:55:20|5794.33|5794.33|5794.33|5794.33|5794.33|5794.33|5794.33|5794.33|0
1742997330000|2025-03-26 13:55:30|5794.86|5794.86|5795.15|5795.15|5795.18|5795.18|5794.86|5794.86|0
1742997340000|2025-03-26 13:55:40|5795.32|5795.32|5795.01|5795.01|5795.34|5795.34|5795.01|5795.01|0
1742997350000|2025-03-26 13:55:50|5794.68|5794.68|5794.68|5794.68|5794.68|5794.68|5794.68|5794.68|0
1742997360000|2025-03-26 13:56:00|5795.01|5795.01|5794.88|5794.88|5795.14|5795.14|5794.88|5794.88|0
1742997370000|2025-03-26 13:56:10|5795.21|5795.21|5795.46|5795.46|5795.47|5795.47|5795.21|5795.21|0
1742997380000|2025-03-26 13:56:20|5795.64|5795.64|5794.97|5794.97|5795.64|5795.64|5794.65|5794.65|0
1742997390000|2025-03-26 13:56:30|5795.11|5795.11|5795.57|5795.57|5795.57|5795.57|5795.11|5795.11|0
1742997400000|2025-03-26 13:56:40|5795.25|5795.25|5795.38|5795.38|5795.38|5795.38|5795.25|5795.25|0
1742997420000|2025-03-26 13:57:00|5796.36|5796.36|5796.17|5796.17|5796.36|5796.36|5796.04|5796.04|0
1742997430000|2025-03-26 13:57:10|5795.85|5795.85|5792.71|5792.71|5795.85|5795.85|5792.39|5792.39|0
1742997440000|2025-03-26 13:57:20|5792.49|5792.49|5791.43|5791.43|5792.49|5792.49|5791.43|5791.43|0
1742997450000|2025-03-26 13:57:30|5791.1|5791.1|5790.2|5790.2|5791.43|5791.43|5790.07|5790.07|0
1742997460000|2025-03-26 13:57:40|5790.34|5790.34|5790.25|5790.25|5790.52|5790.52|5790.25|5790.25|0
1742997470000|2025-03-26 13:57:50|5790.38|5790.38|5790.38|5790.38|5790.38|5790.38|5790.38|5790.38|0
1742997480000|2025-03-26 13:58:00|5789.98|5789.98|5789.65|5789.65|5789.98|5789.98|5789.65|5789.65|0
1742997490000|2025-03-26 13:58:10|5789.91|5789.91|5790.32|5790.32|5790.32|5790.32|5789.91|5789.91|0
1742997500000|2025-03-26 13:58:20|5790.45|5790.45|5790.45|5790.45|5790.45|5790.45|5790.45|5790.45|0
1742997510000|2025-03-26 13:58:30|5790.32|5790.32|5790.32|5790.32|5790.32|5790.32|5790.32|5790.32|0
1742997520000|2025-03-26 13:58:40|5790.97|5790.97|5790.97|5790.97|5790.97|5790.97|5790.97|5790.97|0
1742997530000|2025-03-26 13:58:50|5791.24|5791.24|5792.41|5792.41|5792.41|5792.41|5791.24|5791.24|0
1742997540000|2025-03-26 13:59:00|5792.73|5792.73|5792.73|5792.73|5792.73|5792.73|5792.73|5792.73|0
1742997550000|2025-03-26 13:59:10|5792.6|5792.6|5792.6|5792.6|5792.6|5792.6|5792.6|5792.6|0
1742997560000|2025-03-26 13:59:20|5792.93|5792.93|5792.6|5792.6|5792.93|5792.93|5792.6|5792.6|0
1742997570000|2025-03-26 13:59:30|5792.93|5792.93|5792.93|5792.93|5792.93|5792.93|5792.93|5792.93|0
1742997580000|2025-03-26 13:59:40|5792.79|5792.79|5792.79|5792.79|5792.79|5792.79|5792.79|5792.79|0
1742997590000|2025-03-26 13:59:50|5792.14|5792.14|5791.87|5791.87|5792.14|5792.14|5791.87|5791.87|0
1742997600000|2025-03-26 14:00:00|5791.61|5791.61|5790.68|5790.68|5791.61|5791.61|5790.13|5790.13|0
1742997620000|2025-03-26 14:00:20|5790.95|5790.95|5790.5|5790.5|5790.95|5790.95|5790.5|5790.5|0
1742997630000|2025-03-26 14:00:30|5790.83|5790.83|5790.83|5790.83|5790.83|5790.83|5790.83|5790.83|0
1742997640000|2025-03-26 14:00:40|5791.23|5791.23|5791.41|5791.41|5791.41|5791.41|5791.23|5791.23|0
1742997650000|2025-03-26 14:00:50|5791.63|5791.63|5792.13|5792.13|5792.78|5792.78|5791.63|5791.63|0
1742997660000|2025-03-26 14:01:00|5792.45|5792.45|5792.68|5792.68|5792.68|5792.68|5792.45|5792.45|0
1742997670000|2025-03-26 14:01:10|5792.94|5792.94|5792.36|5792.36|5792.94|5792.94|5792.36|5792.36|0
1742997680000|2025-03-26 14:01:20|5791.71|5791.71|5791.71|5791.71|5791.84|5791.84|5791.71|5791.71|0
1742997690000|2025-03-26 14:01:30|5791.44|5791.44|5791.17|5791.17|5791.44|5791.44|5791.17|5791.17|0
1742997700000|2025-03-26 14:01:40|5791.04|5791.04|5790.91|5790.91|5791.04|5791.04|5790.91|5790.91|0
1742997710000|2025-03-26 14:01:50|5791|5791|5790.87|5790.87|5791|5791|5790.87|5790.87|0
1742997720000|2025-03-26 14:02:00|5790.74|5790.74|5791.06|5791.06|5791.06|5791.06|5790.74|5790.74|0
1742997730000|2025-03-26 14:02:10|5790.74|5790.74|5791.01|5791.01|5791.01|5791.01|5790.74|5790.74|0
1742997740000|2025-03-26 14:02:20|5790.35|5790.35|5790.22|5790.22|5790.68|5790.68|5790.22|5790.22|0
1742997760000|2025-03-26 14:02:40|5790.21|5790.21|5790.56|5790.56|5791.54|5791.54|5790.21|5790.21|0
1742997770000|2025-03-26 14:02:50|5790.88|5790.88|5792.32|5792.32|5792.73|5792.73|5790.88|5790.88|0
1742997790000|2025-03-26 14:03:10|5792.58|5792.58|5792.58|5792.58|5792.58|5792.58|5792.58|5792.58|0
1742997800000|2025-03-26 14:03:20|5792.86|5792.86|5792.72|5792.72|5792.86|5792.86|5792.72|5792.72|0
1742997810000|2025-03-26 14:03:30|5792.77|5792.77|5792.64|5792.64|5792.77|5792.77|5792.64|5792.64|0
1742997840000|2025-03-26 14:04:00|5792.9|5792.9|5792.68|5792.68|5792.9|5792.9|5792.68|5792.68|0
1742997850000|2025-03-26 14:04:10|5792.55|5792.55|5791.99|5791.99|5792.55|5792.55|5791.86|5791.86|0
1742997870000|2025-03-26 14:04:30|5791.73|5791.73|5790.39|5790.39|5791.73|5791.73|5790.39|5790.39|0
1742997880000|2025-03-26 14:04:40|5790.03|5790.03|5790.03|5790.03|5790.03|5790.03|5790.03|5790.03|0
1742997890000|2025-03-26 14:04:50|5790.04|5790.04|5790.04|5790.04|5790.04|5790.04|5790.04|5790.04|0
1742997900000|2025-03-26 14:05:00|5790.37|5790.37|5789.68|5789.68|5790.37|5790.37|5789.68|5789.68|0
1742997910000|2025-03-26 14:05:10|5789.55|5789.55|5789.5|5789.5|5789.55|5789.55|5789.36|5789.36|0
1742997920000|2025-03-26 14:05:20|5789.63|5789.63|5790.54|5790.54|5790.55|5790.55|5789.63|5789.63|0
1742997930000|2025-03-26 14:05:30|5790.55|5790.55|5790.55|5790.55|5790.55|5790.55|5790.55|5790.55|0
1742997940000|2025-03-26 14:05:40|5790.42|5790.42|5790.55|5790.55|5790.69|5790.69|5790.42|5790.42|0
1742997950000|2025-03-26 14:05:50|5790.69|5790.69|5790.68|5790.68|5790.69|5790.69|5790.68|5790.68|0
1742997960000|2025-03-26 14:06:00|5790.35|5790.35|5792.48|5792.48|5792.48|5792.48|5790.35|5790.35|0
1742997970000|2025-03-26 14:06:10|5793.26|5793.26|5794.35|5794.35|5794.35|5794.35|5793.26|5793.26|0
1742997980000|2025-03-26 14:06:20|5794.62|5794.62|5794.75|5794.75|5794.75|5794.75|5794.62|5794.62|0
1742997990000|2025-03-26 14:06:30|5794.88|5794.88|5795.11|5795.11|5795.11|5795.11|5794.75|5794.75|0
1742998000000|2025-03-26 14:06:40|5795.33|5795.33|5795.44|5795.44|5795.66|5795.66|5795.33|5795.33|0
1742998010000|2025-03-26 14:06:50|5795.11|5795.11|5796.83|5796.83|5796.83|5796.83|5795.11|5795.11|0
1742998020000|2025-03-26 14:07:00|5796.7|5796.7|5796.72|5796.72|5796.96|5796.96|5796.46|5796.46|0
1742998030000|2025-03-26 14:07:10|5796.85|5796.85|5797.71|5797.71|5797.71|5797.71|5796.85|5796.85|0
1742998040000|2025-03-26 14:07:20|5797.85|5797.85|5799.71|5799.71|5799.71|5799.71|5797.85|5797.85|0
1742998050000|2025-03-26 14:07:30|5799.45|5799.45|5799.94|5799.94|5799.94|5799.94|5799.45|5799.45|0
1742998060000|2025-03-26 14:07:40|5799.29|5799.29|5798.98|5798.98|5799.42|5799.42|5798.96|5798.96|0
1742998070000|2025-03-26 14:07:50|5798.65|5798.65|5799.32|5799.32|5799.32|5799.32|5798.65|5798.65|0
1742998090000|2025-03-26 14:08:10|5799.97|5799.97|5799.97|5799.97|5800.24|5800.24|5799.97|5799.97|0
1742998100000|2025-03-26 14:08:20|5799.44|5799.44|5798.52|5798.52|5799.44|5799.44|5798.52|5798.52|0
1742998110000|2025-03-26 14:08:30|5798.85|5798.85|5799.12|5799.12|5799.12|5799.12|5798.8|5798.8|0
1742998120000|2025-03-26 14:08:40|5799.45|5799.45|5799.64|5799.64|5799.96|5799.96|5799.45|5799.45|0
1742998130000|2025-03-26 14:08:50|5800.03|5800.03|5800.39|5800.39|5800.39|5800.39|5800.03|5800.03|0
1742998140000|2025-03-26 14:09:00|5800.53|5800.53|5800.53|5800.53|5800.53|5800.53|5800.2|5800.2|0
1742998150000|2025-03-26 14:09:10|5800.79|5800.79|5800.88|5800.88|5801.34|5801.34|5800.79|5800.79|0
1742998160000|2025-03-26 14:09:20|5801.21|5801.21|5799.48|5799.48|5801.21|5801.21|5799.48|5799.48|0
1742998170000|2025-03-26 14:09:30|5799.22|5799.22|5798.35|5798.35|5799.22|5799.22|5798.35|5798.35|0
1742998180000|2025-03-26 14:09:40|5798.75|5798.75|5798.75|5798.75|5798.75|5798.75|5798.75|5798.75|0
1742998190000|2025-03-26 14:09:50|5799.08|5799.08|5799.21|5799.21|5799.21|5799.21|5799.08|5799.08|0
1742998200000|2025-03-26 14:10:00|5799.67|5799.67|5800.75|5800.75|5801.07|5801.07|5799.67|5799.67|0
1742998210000|2025-03-26 14:10:10|5801.07|5801.07|5801.21|5801.21|5801.34|5801.34|5801.07|5801.07|0
1742998220000|2025-03-26 14:10:20|5801.07|5801.07|5800.94|5800.94|5801.07|5801.07|5800.68|5800.68|0
1742998230000|2025-03-26 14:10:30|5801.39|5801.39|5801.39|5801.39|5801.39|5801.39|5801.39|5801.39|0
1742998240000|2025-03-26 14:10:40|5801.53|5801.53|5802.56|5802.56|5802.56|5802.56|5801.53|5801.53|0
1742998260000|2025-03-26 14:11:00|5802.92|5802.92|5803.33|5803.33|5803.39|5803.39|5802.92|5802.92|0
1742998270000|2025-03-26 14:11:10|5803.2|5803.2|5803.47|5803.47|5803.47|5803.47|5803.2|5803.2|0
1742998280000|2025-03-26 14:11:20|5803.65|5803.65|5803.48|5803.48|5804.11|5804.11|5803.48|5803.48|0
1742998290000|2025-03-26 14:11:30|5803.61|5803.61|5804.12|5804.12|5804.12|5804.12|5803.61|5803.61|0
1742998300000|2025-03-26 14:11:40|5804.78|5804.78|5803.47|5803.47|5804.78|5804.78|5803.47|5803.47|0
1742998310000|2025-03-26 14:11:50|5803.14|5803.14|5803.14|5803.14|5803.14|5803.14|5803.14|5803.14|0
1742998320000|2025-03-26 14:12:00|5802.96|5802.96|5802.96|5802.96|5802.96|5802.96|5802.96|5802.96|0
1742998330000|2025-03-26 14:12:10|5802.82|5802.82|5802.54|5802.54|5802.82|5802.82|5802.49|5802.49|0
1742998340000|2025-03-26 14:12:20|5802.41|5802.41|5802.41|5802.41|5802.41|5802.41|5802.41|5802.41|0
1742998350000|2025-03-26 14:12:30|5802.28|5802.28|5802.25|5802.25|5802.28|5802.28|5801.47|5801.47|0
1742998360000|2025-03-26 14:12:40|5802.38|5802.38|5802.1|5802.1|5802.38|5802.38|5801.97|5801.97|0
1742998370000|2025-03-26 14:12:50|5801.97|5801.97|5802.42|5802.42|5802.42|5802.42|5801.97|5801.97|0
1742998380000|2025-03-26 14:13:00|5802.68|5802.68|5804.43|5804.43|5804.43|5804.43|5802.68|5802.68|0
1742998390000|2025-03-26 14:13:10|5804.56|5804.56|5805.08|5805.08|5805.22|5805.22|5804.43|5804.43|0
1742998400000|2025-03-26 14:13:20|5804.95|5804.95|5804.8|5804.8|5805.08|5805.08|5804.53|5804.53|0
1742998410000|2025-03-26 14:13:30|5804.53|5804.53|5804.98|5804.98|5804.98|5804.98|5804.53|5804.53|0
1742998420000|2025-03-26 14:13:40|5804.85|5804.85|5805.21|5805.21|5805.64|5805.64|5804.66|5804.66|0
1742998430000|2025-03-26 14:13:50|5804.94|5804.94|5804.75|5804.75|5804.94|5804.94|5804.61|5804.61|0
1742998440000|2025-03-26 14:14:00|5804.74|5804.74|5805.92|5805.92|5805.92|5805.92|5804.74|5804.74|0
1742998450000|2025-03-26 14:14:10|5806.1|5806.1|5806.29|5806.29|5807.05|5807.05|5806.1|5806.1|0
1742998470000|2025-03-26 14:14:30|5806.48|5806.48|5807.91|5807.91|5807.93|5807.93|5806.48|5806.48|0
1742998480000|2025-03-26 14:14:40|5807.78|5807.78|5807.64|5807.64|5807.78|5807.78|5807.64|5807.64|0
1742998490000|2025-03-26 14:14:50|5807.38|5807.38|5808.41|5808.41|5808.68|5808.68|5807.38|5807.38|0
1742998500000|2025-03-26 14:15:00|5808.28|5808.28|5809|5809|5809|5809|5808.28|5808.28|0
1742998510000|2025-03-26 14:15:10|5808.68|5808.68|5808.68|5808.68|5808.68|5808.68|5808.35|5808.35|0
1742998520000|2025-03-26 14:15:20|5808.41|5808.41|5808|5808|5808.41|5808.41|5807.57|5807.57|0
1742998530000|2025-03-26 14:15:30|5807.77|5807.77|5807.51|5807.51|5807.77|5807.77|5807.24|5807.24|0
1742998540000|2025-03-26 14:15:40|5807.64|5807.64|5807.46|5807.46|5807.64|5807.64|5807.46|5807.46|0
1742998560000|2025-03-26 14:16:00|5807.14|5807.14|5807.32|5807.32|5807.32|5807.32|5807.14|5807.14|0
1742998580000|2025-03-26 14:16:20|5807.72|5807.72|5808.42|5808.42|5808.56|5808.56|5807.72|5807.72|0
1742998590000|2025-03-26 14:16:30|5808.16|5808.16|5808.29|5808.29|5808.29|5808.29|5808.16|5808.16|0
1742998600000|2025-03-26 14:16:40|5807.76|5807.76|5807.76|5807.76|5807.76|5807.76|5807.76|5807.76|0
1742998610000|2025-03-26 14:16:50|5807.58|5807.58|5808.09|5808.09|5808.09|5808.09|5807.58|5807.58|0
1742998620000|2025-03-26 14:17:00|5808.22|5808.22|5810.27|5810.27|5810.27|5810.27|5808.22|5808.22|0
1742998630000|2025-03-26 14:17:10|5809.95|5809.95|5809.68|5809.68|5809.95|5809.95|5809.68|5809.68|0
1742998640000|2025-03-26 14:17:20|5809.35|5809.35|5810.11|5810.11|5810.47|5810.47|5809.35|5809.35|0
1742998650000|2025-03-26 14:17:30|5809.84|5809.84|5809.84|5809.84|5809.84|5809.84|5809.84|5809.84|0
1742998660000|2025-03-26 14:17:40|5810.03|5810.03|5810.03|5810.03|5810.03|5810.03|5810.03|5810.03|0
1742998680000|2025-03-26 14:18:00|5810.35|5810.35|5810.09|5810.09|5810.49|5810.49|5809.96|5809.96|0
1742998690000|2025-03-26 14:18:10|5810.42|5810.42|5811.85|5811.85|5811.85|5811.85|5810.42|5810.42|0
1742998700000|2025-03-26 14:18:20|5811.98|5811.98|5811.18|5811.18|5812.47|5812.47|5811.18|5811.18|0
1742998710000|2025-03-26 14:18:30|5810.95|5810.95|5810.82|5810.82|5810.95|5810.95|5810.82|5810.82|0
1742998720000|2025-03-26 14:18:40|5810.49|5810.49|5810.17|5810.17|5810.49|5810.49|5810.17|5810.17|0
1742998730000|2025-03-26 14:18:50|5809.94|5809.94|5809.81|5809.81|5809.94|5809.94|5809.81|5809.81|0
1742998740000|2025-03-26 14:19:00|5809.94|5809.94|5807.83|5807.83|5809.94|5809.94|5807.83|5807.83|0
1742998750000|2025-03-26 14:19:10|5807.5|5807.5|5806.97|5806.97|5807.69|5807.69|5806.83|5806.83|0
1742998760000|2025-03-26 14:19:20|5807.37|5807.37|5807.1|5807.1|5807.37|5807.37|5807.1|5807.1|0
1742998770000|2025-03-26 14:19:30|5806.97|5806.97|5806.83|5806.83|5807.1|5807.1|5806.51|5806.51|0
1742998790000|2025-03-26 14:19:50|5806.97|5806.97|5807.02|5807.02|5807.02|5807.02|5806.97|5806.97|0
1742998800000|2025-03-26 14:20:00|5806.43|5806.43|5803.24|5803.24|5806.43|5806.43|5803.24|5803.24|0
1742998810000|2025-03-26 14:20:10|5803.1|5803.1|5802.26|5802.26|5803.1|5803.1|5801.94|5801.94|0
1742998820000|2025-03-26 14:20:20|5802.13|5802.13|5802.69|5802.69|5802.71|5802.71|5802.13|5802.13|0
1742998830000|2025-03-26 14:20:30|5802.71|5802.71|5802.82|5802.82|5802.82|5802.82|5802.69|5802.69|0
1742998840000|2025-03-26 14:20:40|5802.49|5802.49|5803.48|5803.48|5803.48|5803.48|5802.49|5802.49|0
1742998850000|2025-03-26 14:20:50|5802.82|5802.82|5802.9|5802.9|5803.46|5803.46|5802.67|5802.67|0
1742998860000|2025-03-26 14:21:00|5803.22|5803.22|5802.32|5802.32|5803.22|5803.22|5801.99|5801.99|0
1742998870000|2025-03-26 14:21:10|5802.09|5802.09|5802.09|5802.09|5802.09|5802.09|5802.09|5802.09|0
1742998890000|2025-03-26 14:21:30|5801.69|5801.69|5800.52|5800.52|5801.69|5801.69|5800.52|5800.52|0
1742998910000|2025-03-26 14:21:50|5800.66|5800.66|5800.66|5800.66|5800.66|5800.66|5800.66|5800.66|0
1742998920000|2025-03-26 14:22:00|5801.31|5801.31|5801.64|5801.64|5801.64|5801.64|5801.31|5801.31|0
1742998940000|2025-03-26 14:22:20|5801.2|5801.2|5800.63|5800.63|5801.2|5801.2|5800.63|5800.63|0
1742998970000|2025-03-26 14:22:50|5800.76|5800.76|5800.39|5800.39|5800.99|5800.99|5800.21|5800.21|0
1742998980000|2025-03-26 14:23:00|5800.62|5800.62|5800.35|5800.35|5800.62|5800.62|5800.35|5800.35|0
1742998990000|2025-03-26 14:23:10|5800.58|5800.58|5800.58|5800.58|5800.58|5800.58|5800.58|5800.58|0
1742999000000|2025-03-26 14:23:20|5800.45|5800.45|5800.84|5800.84|5800.84|5800.84|5800.45|5800.45|0
1742999010000|2025-03-26 14:23:30|5800.71|5800.71|5800.98|5800.98|5800.98|5800.98|5800.45|5800.45|0
1742999020000|2025-03-26 14:23:40|5800.71|5800.71|5800.71|5800.71|5800.71|5800.71|5800.71|5800.71|0
1742999030000|2025-03-26 14:23:50|5800.58|5800.58|5800.58|5800.58|5800.58|5800.58|5800.58|5800.58|0
1742999040000|2025-03-26 14:24:00|5800.45|5800.45|5799.89|5799.89|5800.45|5800.45|5799.49|5799.49|0
1742999050000|2025-03-26 14:24:10|5800.29|5800.29|5800.35|5800.35|5800.35|5800.35|5800.02|5800.02|0
1742999060000|2025-03-26 14:24:20|5800.57|5800.57|5800.89|5800.89|5801.15|5801.15|5800.57|5800.57|0
1742999070000|2025-03-26 14:24:30|5801.02|5801.02|5802.13|5802.13|5802.13|5802.13|5800.75|5800.75|0
1742999080000|2025-03-26 14:24:40|5802.27|5802.27|5802.27|5802.27|5802.27|5802.27|5802.27|5802.27|0
1742999090000|2025-03-26 14:24:50|5802.59|5802.59|5802.27|5802.27|5802.59|5802.59|5802.27|5802.27|0
1742999100000|2025-03-26 14:25:00|5802.59|5802.59|5802.73|5802.73|5802.73|5802.73|5802.59|5802.59|0
1742999110000|2025-03-26 14:25:10|5802.4|5802.4|5802.02|5802.02|5802.4|5802.4|5801.74|5801.74|0
1742999120000|2025-03-26 14:25:20|5801.69|5801.69|5801.51|5801.51|5801.69|5801.69|5801.51|5801.51|0
1742999130000|2025-03-26 14:25:30|5801.53|5801.53|5801.48|5801.48|5801.53|5801.53|5801.34|5801.34|0
1742999140000|2025-03-26 14:25:40|5801.74|5801.74|5801.97|5801.97|5801.97|5801.97|5801.74|5801.74|0
1742999150000|2025-03-26 14:25:50|5801.7|5801.7|5801.7|5801.7|5801.7|5801.7|5801.7|5801.7|0
1742999160000|2025-03-26 14:26:00|5801.02|5801.02|5799.98|5799.98|5801.02|5801.02|5799.98|5799.98|0
1742999170000|2025-03-26 14:26:10|5799.99|5799.99|5799.16|5799.16|5799.99|5799.99|5799.16|5799.16|0
1742999180000|2025-03-26 14:26:20|5799.56|5799.56|5800.8|5800.8|5800.93|5800.93|5799.56|5799.56|0
1742999190000|2025-03-26 14:26:30|5800.66|5800.66|5800.34|5800.34|5800.66|5800.66|5800.33|5800.33|0
1742999200000|2025-03-26 14:26:40|5800.47|5800.47|5800.39|5800.39|5800.48|5800.48|5800.21|5800.21|0
1742999210000|2025-03-26 14:26:50|5800.07|5800.07|5800.07|5800.07|5800.07|5800.07|5800.07|5800.07|0
1742999220000|2025-03-26 14:27:00|5800.25|5800.25|5800.1|5800.1|5800.43|5800.43|5800.1|5800.1|0
1742999230000|2025-03-26 14:27:10|5800.76|5800.76|5800.76|5800.76|5800.76|5800.76|5800.76|5800.76|0
1742999240000|2025-03-26 14:27:20|5800.58|5800.58|5800.64|5800.64|5800.64|5800.64|5800.58|5800.58|0
1742999250000|2025-03-26 14:27:30|5800.62|5800.62|5800.62|5800.62|5800.62|5800.62|5800.62|5800.62|0
1742999260000|2025-03-26 14:27:40|5800.3|5800.3|5800.23|5800.23|5800.56|5800.56|5800.23|5800.23|0
1742999270000|2025-03-26 14:27:50|5800.1|5800.1|5799.77|5799.77|5800.1|5800.1|5799.77|5799.77|0
1742999280000|2025-03-26 14:28:00|5800.1|5800.1|5800.1|5800.1|5800.1|5800.1|5800.1|5800.1|0
1742999290000|2025-03-26 14:28:10|5799.97|5799.97|5799.97|5799.97|5799.97|5799.97|5799.97|5799.97|0
1742999330000|2025-03-26 14:28:50|5800.19|5800.19|5800.15|5800.15|5800.19|5800.19|5799.82|5799.82|0
1742999350000|2025-03-26 14:29:10|5800.01|5800.01|5799.69|5799.69|5800.01|5800.01|5799.69|5799.69|0
1742999360000|2025-03-26 14:29:20|5799.5|5799.5|5798.91|5798.91|5799.5|5799.5|5798.58|5798.58|0
1742999370000|2025-03-26 14:29:30|5798.78|5798.78|5799.11|5799.11|5799.11|5799.11|5798.78|5798.78|0
1742999380000|2025-03-26 14:29:40|5798.78|5798.78|5798.78|5798.78|5798.78|5798.78|5798.78|5798.78|0
1742999390000|2025-03-26 14:29:50|5798.77|5798.77|5799.41|5799.41|5799.43|5799.43|5798.77|5798.77|0
1742999400000|2025-03-26 14:30:00|5799.74|5799.74|5799.08|5799.08|5799.74|5799.74|5798.76|5798.76|0
1742999410000|2025-03-26 14:30:10|5798.81|5798.81|5798.23|5798.23|5798.95|5798.95|5798.23|5798.23|0
1742999420000|2025-03-26 14:30:20|5797.96|5797.96|5798.49|5798.49|5798.49|5798.49|5797.96|5797.96|0
1742999430000|2025-03-26 14:30:30|5798.17|5798.17|5799.07|5799.07|5799.21|5799.21|5798.09|5798.09|0
1742999440000|2025-03-26 14:30:40|5798.81|5798.81|5798.91|5798.91|5798.91|5798.91|5798.58|5798.58|0
1742999450000|2025-03-26 14:30:50|5799.24|5799.24|5798.91|5798.91|5799.24|5799.24|5798.91|5798.91|0
1742999460000|2025-03-26 14:31:00|5798.58|5798.58|5797.81|5797.81|5798.58|5798.58|5797.81|5797.81|0
1742999470000|2025-03-26 14:31:10|5797.48|5797.48|5798.32|5798.32|5798.32|5798.32|5797.48|5797.48|0
1742999480000|2025-03-26 14:31:20|5797.99|5797.99|5798.19|5798.19|5798.19|5798.19|5797.86|5797.86|0
1742999490000|2025-03-26 14:31:30|5797.86|5797.86|5798.2|5798.2|5798.2|5798.2|5797.86|5797.86|0
1742999500000|2025-03-26 14:31:40|5798.86|5798.86|5798.86|5798.86|5798.86|5798.86|5798.53|5798.53|0
1742999510000|2025-03-26 14:31:50|5798.99|5798.99|5799.39|5799.39|5799.39|5799.39|5798.99|5798.99|0
1742999520000|2025-03-26 14:32:00|5799.07|5799.07|5798.58|5798.58|5799.07|5799.07|5798.58|5798.58|0
1742999530000|2025-03-26 14:32:10|5798.9|5798.9|5798.9|5798.9|5798.9|5798.9|5798.9|5798.9|0
1742999540000|2025-03-26 14:32:20|5798.58|5798.58|5799.07|5799.07|5799.07|5799.07|5798.58|5798.58|0
1742999560000|2025-03-26 14:32:40|5798.93|5798.93|5798.44|5798.44|5799.36|5799.36|5798.44|5798.44|0
1742999570000|2025-03-26 14:32:50|5798.31|5798.31|5798.32|5798.32|5798.5|5798.5|5798.17|5798.17|0
1742999580000|2025-03-26 14:33:00|5798.19|5798.19|5797.96|5797.96|5798.19|5798.19|5797.96|5797.96|0
1742999590000|2025-03-26 14:33:10|5798.36|5798.36|5797.9|5797.9|5798.36|5798.36|5797.9|5797.9|0
1742999600000|2025-03-26 14:33:20|5798.12|5798.12|5798.12|5798.12|5798.12|5798.12|5798.12|5798.12|0
1742999610000|2025-03-26 14:33:30|5798.31|5798.31|5799.14|5799.14|5799.14|5799.14|5798.31|5798.31|0
1742999620000|2025-03-26 14:33:40|5799.47|5799.47|5799.14|5799.14|5799.47|5799.47|5799.14|5799.14|0
1742999630000|2025-03-26 14:33:50|5798.68|5798.68|5798.41|5798.41|5798.68|5798.68|5798.23|5798.23|0
1742999640000|2025-03-26 14:34:00|5798.74|5798.74|5798.69|5798.69|5798.87|5798.87|5798.41|5798.41|0
1742999650000|2025-03-26 14:34:10|5798.87|5798.87|5798.87|5798.87|5798.87|5798.87|5798.87|5798.87|0
1742999660000|2025-03-26 14:34:20|5798.74|5798.74|5798.92|5798.92|5799.24|5799.24|5798.74|5798.74|0
1742999680000|2025-03-26 14:34:40|5799.14|5799.14|5799.37|5799.37|5799.37|5799.37|5799.14|5799.14|0
1742999690000|2025-03-26 14:34:50|5799.5|5799.5|5799.5|5799.5|5799.5|5799.5|5799.5|5799.5|0
1742999700000|2025-03-26 14:35:00|5799.49|5799.49|5799.81|5799.81|5799.94|5799.94|5799.49|5799.49|0
1742999730000|2025-03-26 14:35:30|5799.58|5799.58|5799.58|5799.58|5799.58|5799.58|5799.58|5799.58|0
1742999750000|2025-03-26 14:35:50|5799.64|5799.64|5799.37|5799.37|5799.64|5799.64|5799.37|5799.37|0
1742999760000|2025-03-26 14:36:00|5799.23|5799.23|5800.5|5800.5|5800.5|5800.5|5799.23|5799.23|0
1742999770000|2025-03-26 14:36:10|5800.45|5800.45|5800.96|5800.96|5800.96|5800.96|5800.45|5800.45|0
1742999780000|2025-03-26 14:36:20|5800.78|5800.78|5800.78|5800.78|5800.78|5800.78|5800.78|5800.78|0
1742999790000|2025-03-26 14:36:30|5800.91|5800.91|5801.17|5801.17|5801.17|5801.17|5800.91|5800.91|0
1742999800000|2025-03-26 14:36:40|5801.04|5801.04|5801.04|5801.04|5801.37|5801.37|5801.04|5801.04|0
1742999810000|2025-03-26 14:36:50|5801.02|5801.02|5800.38|5800.38|5801.02|5801.02|5800.38|5800.38|0
1742999820000|2025-03-26 14:37:00|5800.2|5800.2|5800.2|5800.2|5800.2|5800.2|5800.2|5800.2|0
1742999830000|2025-03-26 14:37:10|5799.93|5799.93|5799.93|5799.93|5799.93|5799.93|5799.93|5799.93|0
1742999840000|2025-03-26 14:37:20|5799.8|5799.8|5798.92|5798.92|5799.8|5799.8|5798.92|5798.92|0
1742999850000|2025-03-26 14:37:30|5798.65|5798.65|5798.78|5798.78|5798.78|5798.78|5798.65|5798.65|0
1742999860000|2025-03-26 14:37:40|5799.11|5799.11|5798.98|5798.98|5799.11|5799.11|5798.98|5798.98|0
1742999890000|2025-03-26 14:38:10|5799.24|5799.24|5800.57|5800.57|5801.09|5801.09|5799.24|5799.24|0
1742999900000|2025-03-26 14:38:20|5800.83|5800.83|5801.36|5801.36|5801.37|5801.37|5800.83|5800.83|0
1742999910000|2025-03-26 14:38:30|5801.5|5801.5|5800.98|5800.98|5801.5|5801.5|5800.83|5800.83|0
1742999920000|2025-03-26 14:38:40|5801.16|5801.16|5801.16|5801.16|5801.16|5801.16|5801.16|5801.16|0
1742999930000|2025-03-26 14:38:50|5801.15|5801.15|5801.38|5801.38|5801.38|5801.38|5801.15|5801.15|0
1742999940000|2025-03-26 14:39:00|5801.7|5801.7|5802.02|5802.02|5802.16|5802.16|5801.7|5801.7|0
1742999950000|2025-03-26 14:39:10|5802.35|5802.35|5802.55|5802.55|5802.55|5802.55|5802.35|5802.35|0
1742999960000|2025-03-26 14:39:20|5802.62|5802.62|5802.21|5802.21|5802.62|5802.62|5802.21|5802.21|0
1742999980000|2025-03-26 14:39:40|5801.67|5801.67|5802.44|5802.44|5802.44|5802.44|5801.67|5801.67|0
1742999990000|2025-03-26 14:39:50|5802.22|5802.22|5801.77|5801.77|5802.22|5802.22|5801.77|5801.77|0
1743000000000|2025-03-26 14:40:00|5802.09|5802.09|5802.82|5802.82|5802.82|5802.82|5801.96|5801.96|0
1743000010000|2025-03-26 14:40:10|5802.55|5802.55|5802.79|5802.79|5803.55|5803.55|5802.55|5802.55|0
1743000020000|2025-03-26 14:40:20|5802.65|5802.65|5802.52|5802.52|5802.65|5802.65|5802.52|5802.52|0
1743000030000|2025-03-26 14:40:30|5802.3|5802.3|5801.54|5801.54|5802.3|5802.3|5801.54|5801.54|0
1743000040000|2025-03-26 14:40:40|5801.21|5801.21|5801.21|5801.21|5801.21|5801.21|5801.21|5801.21|0
1743000050000|2025-03-26 14:40:50|5801.54|5801.54|5801.22|5801.22|5801.67|5801.67|5801.22|5801.22|0
1743000070000|2025-03-26 14:41:10|5801.09|5801.09|5801.75|5801.75|5801.75|5801.75|5801.09|5801.09|0
1743000080000|2025-03-26 14:41:20|5802.07|5802.07|5802.27|5802.27|5802.4|5802.4|5802.07|5802.07|0
1743000090000|2025-03-26 14:41:30|5802.6|5802.6|5802.6|5802.6|5802.6|5802.6|5802.6|5802.6|0
1743000110000|2025-03-26 14:41:50|5802.78|5802.78|5803.1|5803.1|5803.1|5803.1|5802.78|5802.78|0
1743000120000|2025-03-26 14:42:00|5803.43|5803.43|5804.21|5804.21|5804.21|5804.21|5803.25|5803.25|0
1743000130000|2025-03-26 14:42:10|5805.07|5805.07|5806.19|5806.19|5806.19|5806.19|5805.07|5805.07|0
1743000140000|2025-03-26 14:42:20|5806.29|5806.29|5804.96|5804.96|5806.29|5806.29|5804.96|5804.96|0
1743000150000|2025-03-26 14:42:30|5805.29|5805.29|5804.96|5804.96|5805.29|5805.29|5804.96|5804.96|0
1743000160000|2025-03-26 14:42:40|5804.78|5804.78|5804.48|5804.48|5805.1|5805.1|5804.48|5804.48|0
1743000170000|2025-03-26 14:42:50|5804.81|5804.81|5804.88|5804.88|5804.88|5804.88|5804.43|5804.43|0
1743000180000|2025-03-26 14:43:00|5804.55|5804.55|5803.93|5803.93|5804.55|5804.55|5803.93|5803.93|0
1743000190000|2025-03-26 14:43:10|5803.66|5803.66|5803.66|5803.66|5803.8|5803.8|5803.2|5803.2|0
1743000200000|2025-03-26 14:43:20|5803.21|5803.21|5803.4|5803.4|5803.54|5803.54|5803.21|5803.21|0
1743000210000|2025-03-26 14:43:30|5803.59|5803.59|5803|5803|5803.59|5803.59|5803|5803|0
1743000220000|2025-03-26 14:43:40|5802.95|5802.95|5803.26|5803.26|5803.27|5803.27|5802.93|5802.93|0
1743000230000|2025-03-26 14:43:50|5803.12|5803.12|5801.93|5801.93|5803.12|5803.12|5801.89|5801.89|0
1743000240000|2025-03-26 14:44:00|5801.8|5801.8|5801.93|5801.93|5802.26|5802.26|5801.8|5801.8|0
1743000250000|2025-03-26 14:44:10|5801.61|5801.61|5802.78|5802.78|5803.13|5803.13|5801.61|5801.61|0
1743000260000|2025-03-26 14:44:20|5802.56|5802.56|5802.56|5802.56|5802.56|5802.56|5802.56|5802.56|0
1743000270000|2025-03-26 14:44:30|5802.02|5802.02|5802.07|5802.07|5802.07|5802.07|5801.8|5801.8|0
1743000280000|2025-03-26 14:44:40|5802.02|5802.02|5802.38|5802.38|5802.38|5802.38|5802.02|5802.02|0
1743000310000|2025-03-26 14:45:10|5802.92|5802.92|5802.81|5802.81|5803.84|5803.84|5802.18|5802.18|0
1743000320000|2025-03-26 14:45:20|5803.47|5803.47|5803.34|5803.34|5803.47|5803.47|5803.34|5803.34|0
1743000330000|2025-03-26 14:45:30|5803.01|5803.01|5802.56|5802.56|5803.01|5803.01|5802.56|5802.56|0
1743000340000|2025-03-26 14:45:40|5802.23|5802.23|5802.23|5802.23|5802.56|5802.56|5802.23|5802.23|0
1743000350000|2025-03-26 14:45:50|5802.36|5802.36|5802.59|5802.59|5802.59|5802.59|5802.04|5802.04|0
1743000360000|2025-03-26 14:46:00|5802.26|5802.26|5801.8|5801.8|5802.39|5802.39|5801.8|5801.8|0
1743000370000|2025-03-26 14:46:10|5802.13|5802.13|5802.08|5802.08|5802.26|5802.26|5802.08|5802.08|0
1743000380000|2025-03-26 14:46:20|5801.75|5801.75|5802.89|5802.89|5802.89|5802.89|5801.75|5801.75|0
1743000390000|2025-03-26 14:46:30|5803.33|5803.33|5803.73|5803.73|5803.96|5803.96|5803.07|5803.07|0
1743000400000|2025-03-26 14:46:40|5804.18|5804.18|5803.43|5803.43|5804.18|5804.18|5803.37|5803.37|0
1743000410000|2025-03-26 14:46:50|5803.25|5803.25|5803.02|5803.02|5803.25|5803.25|5803.02|5803.02|0
1743000420000|2025-03-26 14:47:00|5803.2|5803.2|5802.53|5802.53|5803.43|5803.43|5802.53|5802.53|0
1743000430000|2025-03-26 14:47:10|5802.4|5802.4|5802.07|5802.07|5802.62|5802.62|5802.07|5802.07|0
1743000440000|2025-03-26 14:47:20|5802.4|5802.4|5802.62|5802.62|5802.62|5802.62|5802.4|5802.4|0
1743000450000|2025-03-26 14:47:30|5802.4|5802.4|5802.2|5802.2|5802.53|5802.53|5802.2|5802.2|0
1743000470000|2025-03-26 14:47:50|5801.55|5801.55|5801.58|5801.58|5801.58|5801.58|5801.22|5801.22|0
1743000480000|2025-03-26 14:48:00|5801.8|5801.8|5803.01|5803.01|5803.01|5803.01|5801.8|5801.8|0
1743000490000|2025-03-26 14:48:10|5803.33|5803.33|5802.38|5802.38|5803.52|5803.52|5802.38|5802.38|0
1743000500000|2025-03-26 14:48:20|5802.25|5802.25|5803.23|5803.23|5803.23|5803.23|5802.25|5802.25|0
1743000510000|2025-03-26 14:48:30|5803.46|5803.46|5803.46|5803.46|5803.46|5803.46|5803.46|5803.46|0
1743000520000|2025-03-26 14:48:40|5803.78|5803.78|5803.46|5803.46|5803.78|5803.78|5803.46|5803.46|0
1743000530000|2025-03-26 14:48:50|5803.78|5803.78|5804.05|5804.05|5804.05|5804.05|5803.78|5803.78|0
1743000540000|2025-03-26 14:49:00|5804.27|5804.27|5804.27|5804.27|5804.27|5804.27|5804.27|5804.27|0
1743000550000|2025-03-26 14:49:10|5804.6|5804.6|5803.95|5803.95|5804.6|5804.6|5803.95|5803.95|0
1743000560000|2025-03-26 14:49:20|5804.6|5804.6|5804.62|5804.62|5804.62|5804.62|5804.6|5804.6|0
1743000580000|2025-03-26 14:49:40|5804.89|5804.89|5805.4|5805.4|5805.73|5805.73|5804.89|5804.89|0
1743000590000|2025-03-26 14:49:50|5805.53|5805.53|5805.4|5805.4|5805.53|5805.53|5805.4|5805.4|0
1743000600000|2025-03-26 14:50:00|5805.73|5805.73|5806.12|5806.12|5806.39|5806.39|5805.73|5805.73|0
1743000610000|2025-03-26 14:50:10|5806.3|5806.3|5806.34|5806.34|5806.34|5806.34|5806.12|5806.12|0
1743000620000|2025-03-26 14:50:20|5806.57|5806.57|5807.06|5807.06|5807.06|5807.06|5806.57|5806.57|0
1743000630000|2025-03-26 14:50:30|5807.39|5807.39|5808.1|5808.1|5808.1|5808.1|5807.39|5807.39|0
1743000640000|2025-03-26 14:50:40|5808.24|5808.24|5810.7|5810.7|5810.7|5810.7|5808.24|5808.24|0
1743000650000|2025-03-26 14:50:50|5810.83|5810.83|5811.62|5811.62|5811.82|5811.82|5810.83|5810.83|0
1743000660000|2025-03-26 14:51:00|5811.98|5811.98|5813.63|5813.63|5813.82|5813.82|5811.98|5811.98|0
1743000670000|2025-03-26 14:51:10|5813.3|5813.3|5813.63|5813.63|5813.63|5813.63|5812.65|5812.65|0
1743000680000|2025-03-26 14:51:20|5813.3|5813.3|5812.34|5812.34|5813.3|5813.3|5812.34|5812.34|0
1743000690000|2025-03-26 14:51:30|5812.62|5812.62|5813.2|5813.2|5813.2|5813.2|5812.62|5812.62|0
1743000700000|2025-03-26 14:51:40|5813.39|5813.39|5813.77|5813.77|5813.77|5813.77|5812.62|5812.62|0
1743000710000|2025-03-26 14:51:50|5814.09|5814.09|5814.42|5814.42|5814.51|5814.51|5813.74|5813.74|0
1743000720000|2025-03-26 14:52:00|5814.56|5814.56|5815.72|5815.72|5815.72|5815.72|5814.56|5814.56|0
1743000730000|2025-03-26 14:52:10|5815.86|5815.86|5816.04|5816.04|5816.04|5816.04|5815.86|5815.86|0
1743000740000|2025-03-26 14:52:20|5816.17|5816.17|5817.67|5817.67|5817.67|5817.67|5816.04|5816.04|0
1743000750000|2025-03-26 14:52:30|5817.72|5817.72|5818.05|5818.05|5818.05|5818.05|5817.72|5817.72|0
1743000760000|2025-03-26 14:52:40|5818.31|5818.31|5817.75|5817.75|5819.38|5819.38|5817.42|5817.42|0
1743000770000|2025-03-26 14:52:50|5817.88|5817.88|5818.14|5818.14|5818.14|5818.14|5817.88|5817.88|0
1743000780000|2025-03-26 14:53:00|5817.82|5817.82|5818.06|5818.06|5818.2|5818.2|5817.82|5817.82|0
1743000790000|2025-03-26 14:53:10|5818.29|5818.29|5818.78|5818.78|5818.78|5818.78|5818.29|5818.29|0
1743000800000|2025-03-26 14:53:20|5819.01|5819.01|5818.82|5818.82|5819.14|5819.14|5818.82|5818.82|0
1743000810000|2025-03-26 14:53:30|5818.59|5818.59|5817.54|5817.54|5818.59|5818.59|5817.54|5817.54|0
1743000820000|2025-03-26 14:53:40|5817.87|5817.87|5817.87|5817.87|5817.87|5817.87|5817.87|5817.87|0
1743000830000|2025-03-26 14:53:50|5818|5818|5817.73|5817.73|5818|5818|5817.15|5817.15|0
1743000840000|2025-03-26 14:54:00|5817.86|5817.86|5817.14|5817.14|5817.86|5817.86|5817.14|5817.14|0
1743000850000|2025-03-26 14:54:10|5817.33|5817.33|5817.98|5817.98|5817.98|5817.98|5817.33|5817.33|0
1743000860000|2025-03-26 14:54:20|5817.65|5817.65|5818.06|5818.06|5818.06|5818.06|5817.14|5817.14|0
1743000870000|2025-03-26 14:54:30|5817.88|5817.88|5817.55|5817.55|5817.88|5817.88|5817.55|5817.55|0
1743000880000|2025-03-26 14:54:40|5817|5817|5817.33|5817.33|5817.33|5817.33|5817|5817|0
1743000890000|2025-03-26 14:54:50|5817.46|5817.46|5817.33|5817.33|5817.46|5817.46|5817.19|5817.19|0
1743000900000|2025-03-26 14:55:00|5817.15|5817.15|5815.78|5815.78|5817.15|5817.15|5815.78|5815.78|0
1743000910000|2025-03-26 14:55:10|5815.41|5815.41|5815.54|5815.54|5815.87|5815.87|5815.22|5815.22|0
1743000920000|2025-03-26 14:55:20|5815.87|5815.87|5815.87|5815.87|5815.87|5815.87|5815.54|5815.54|0
1743000930000|2025-03-26 14:55:30|5816.2|5816.2|5816.2|5816.2|5816.2|5816.2|5816.2|5816.2|0
1743000940000|2025-03-26 14:55:40|5816.53|5816.53|5816.53|5816.53|5816.85|5816.85|5816.53|5816.53|0
1743000950000|2025-03-26 14:55:50|5816.39|5816.39|5816.39|5816.39|5816.39|5816.39|5816.26|5816.26|0
1743000960000|2025-03-26 14:56:00|5816.07|5816.07|5816.07|5816.07|5816.07|5816.07|5816.07|5816.07|0
1743000970000|2025-03-26 14:56:10|5816.06|5816.06|5815.7|5815.7|5816.06|5816.06|5815.7|5815.7|0
1743000980000|2025-03-26 14:56:20|5815.57|5815.57|5815.57|5815.57|5815.57|5815.57|5815.57|5815.57|0
1743001010000|2025-03-26 14:56:50|5815.17|5815.17|5815.17|5815.17|5815.3|5815.3|5815.1|5815.1|0
1743001020000|2025-03-26 14:57:00|5814.94|5814.94|5814.15|5814.15|5814.94|5814.94|5814.15|5814.15|0
1743001040000|2025-03-26 14:57:20|5814.02|5814.02|5814.02|5814.02|5814.02|5814.02|5814.02|5814.02|0
1743001070000|2025-03-26 14:57:50|5814.86|5814.86|5815.03|5815.03|5815.03|5815.03|5814.63|5814.63|0
1743001080000|2025-03-26 14:58:00|5815.21|5815.21|5816.01|5816.01|5816.01|5816.01|5815.21|5815.21|0
1743001090000|2025-03-26 14:58:10|5816.34|5816.34|5816.01|5816.01|5816.34|5816.34|5816.01|5816.01|0
1743001100000|2025-03-26 14:58:20|5816.34|5816.34|5816.93|5816.93|5817.06|5817.06|5816.34|5816.34|0
1743001110000|2025-03-26 14:58:30|5817.25|5817.25|5817.91|5817.91|5817.91|5817.91|5817.25|5817.25|0
1743001120000|2025-03-26 14:58:40|5818.04|5818.04|5817.78|5817.78|5818.04|5818.04|5817.78|5817.78|0
1743001130000|2025-03-26 14:58:50|5817.55|5817.55|5817.47|5817.47|5817.8|5817.8|5817.47|5817.47|0
1743001140000|2025-03-26 14:59:00|5817.33|5817.33|5816.55|5816.55|5817.33|5817.33|5816.55|5816.55|0
1743001150000|2025-03-26 14:59:10|5816.1|5816.1|5816.75|5816.75|5816.75|5816.75|5816.1|5816.1|0
1743001170000|2025-03-26 14:59:30|5816.74|5816.74|5816.93|5816.93|5817.06|5817.06|5816.74|5816.74|0
1743001180000|2025-03-26 14:59:40|5817.25|5817.25|5817.25|5817.25|5817.25|5817.25|5817.25|5817.25|0
1743001190000|2025-03-26 14:59:50|5816.93|5816.93|5817.06|5817.06|5817.33|5817.33|5816.93|5816.93|0
1743001200000|2025-03-26 15:00:00|5817.61|5817.61|5816.54|5816.54|5817.93|5817.93|5816.27|5816.27|0
1743001210000|2025-03-26 15:00:10|5816.21|5816.21|5815.7|5815.7|5816.21|5816.21|5815.7|5815.7|0
1743001220000|2025-03-26 15:00:20|5816.03|5816.03|5815.3|5815.3|5816.22|5816.22|5815.3|5815.3|0
1743001230000|2025-03-26 15:00:30|5814.84|5814.84|5814.51|5814.51|5815.17|5815.17|5814.51|5814.51|0
1743001240000|2025-03-26 15:00:40|5814.84|5814.84|5814.66|5814.66|5814.84|5814.84|5814.66|5814.66|0
1743001270000|2025-03-26 15:01:10|5814.52|5814.52|5814.71|5814.71|5814.71|5814.71|5813.87|5813.87|0
1743001280000|2025-03-26 15:01:20|5814.84|5814.84|5814.97|5814.97|5814.97|5814.97|5814.84|5814.84|0
1743001290000|2025-03-26 15:01:30|5815.19|5815.19|5816.61|5816.61|5816.84|5816.84|5815.19|5815.19|0
1743001300000|2025-03-26 15:01:40|5816.84|5816.84|5816.2|5816.2|5816.97|5816.97|5816.2|5816.2|0
1743001320000|2025-03-26 15:02:00|5816.85|5816.85|5817.08|5817.08|5817.08|5817.08|5816.85|5816.85|0
1743001330000|2025-03-26 15:02:10|5816.85|5816.85|5816.85|5816.85|5816.85|5816.85|5816.85|5816.85|0
1743001350000|2025-03-26 15:02:30|5816.06|5816.06|5816.06|5816.06|5816.06|5816.06|5815.93|5815.93|0
1743001360000|2025-03-26 15:02:40|5816.39|5816.39|5815.75|5815.75|5816.41|5816.41|5815.75|5815.75|0
1743001370000|2025-03-26 15:02:50|5816.73|5816.73|5817|5817|5817.06|5817.06|5816.08|5816.08|0
1743001380000|2025-03-26 15:03:00|5817.18|5817.18|5817.31|5817.31|5817.64|5817.64|5817.18|5817.18|0
1743001390000|2025-03-26 15:03:10|5816.99|5816.99|5816.66|5816.66|5816.99|5816.99|5816.66|5816.66|0
1743001400000|2025-03-26 15:03:20|5816.53|5816.53|5815.75|5815.75|5816.53|5816.53|5815.75|5815.75|0
1743001410000|2025-03-26 15:03:30|5815.93|5815.93|5815.93|5815.93|5816.59|5816.59|5815.93|5815.93|0
1743001420000|2025-03-26 15:03:40|5815.89|5815.89|5815.89|5815.89|5815.89|5815.89|5815.89|5815.89|0
1743001430000|2025-03-26 15:03:50|5816.21|5816.21|5815.56|5815.56|5816.21|5816.21|5815.56|5815.56|0
1743001440000|2025-03-26 15:04:00|5815.38|5815.38|5815.11|5815.11|5815.7|5815.7|5815.11|5815.11|0
1743001450000|2025-03-26 15:04:10|5814.98|5814.98|5815.12|5815.12|5815.12|5815.12|5814.79|5814.79|0
1743001460000|2025-03-26 15:04:20|5815.45|5815.45|5815.34|5815.34|5815.67|5815.67|5815.34|5815.34|0
1743001470000|2025-03-26 15:04:30|5815.48|5815.48|5815.48|5815.48|5815.48|5815.48|5815.48|5815.48|0
1743001480000|2025-03-26 15:04:40|5815.8|5815.8|5815.36|5815.36|5815.8|5815.8|5815.03|5815.03|0
1743001490000|2025-03-26 15:04:50|5815.03|5815.03|5815.03|5815.03|5815.03|5815.03|5815.03|5815.03|0
1743001500000|2025-03-26 15:05:00|5814.7|5814.7|5814.03|5814.03|5814.7|5814.7|5814.01|5814.01|0
1743001520000|2025-03-26 15:05:20|5814.05|5814.05|5814.18|5814.18|5814.18|5814.18|5814.05|5814.05|0
1743001530000|2025-03-26 15:05:30|5814.19|5814.19|5813.93|5813.93|5814.52|5814.52|5813.93|5813.93|0
1743001540000|2025-03-26 15:05:40|5814.26|5814.26|5814.27|5814.27|5814.27|5814.27|5814.26|5814.26|0
1743001560000|2025-03-26 15:06:00|5814.05|5814.05|5813.26|5813.26|5814.05|5814.05|5813.26|5813.26|0
1743001570000|2025-03-26 15:06:10|5813.21|5813.21|5813.54|5813.54|5813.86|5813.86|5813.21|5813.21|0
1743001580000|2025-03-26 15:06:20|5813.72|5813.72|5814.05|5814.05|5814.05|5814.05|5813.72|5813.72|0
1743001600000|2025-03-26 15:06:40|5813.83|5813.83|5813.83|5813.83|5813.96|5813.96|5813.83|5813.83|0
1743001610000|2025-03-26 15:06:50|5813.7|5813.7|5813.19|5813.19|5813.7|5813.7|5813.19|5813.19|0
1743001620000|2025-03-26 15:07:00|5813.05|5813.05|5813.6|5813.6|5813.6|5813.6|5813.05|5813.05|0
1743001630000|2025-03-26 15:07:10|5813.82|5813.82|5813.36|5813.36|5813.82|5813.82|5813.36|5813.36|0
1743001640000|2025-03-26 15:07:20|5813.23|5813.23|5813.83|5813.83|5813.83|5813.83|5813.23|5813.23|0
1743001650000|2025-03-26 15:07:30|5813.6|5813.6|5813.6|5813.6|5813.93|5813.93|5813.6|5813.6|0
1743001660000|2025-03-26 15:07:40|5813.47|5813.47|5813.47|5813.47|5813.47|5813.47|5813.47|5813.47|0
1743001670000|2025-03-26 15:07:50|5813.24|5813.24|5813.78|5813.78|5813.78|5813.78|5813.24|5813.24|0
1743001680000|2025-03-26 15:08:00|5813.91|5813.91|5815.78|5815.78|5815.78|5815.78|5813.91|5813.91|0
1743001690000|2025-03-26 15:08:10|5815.33|5815.33|5815.8|5815.8|5815.8|5815.8|5815.2|5815.2|0
1743001700000|2025-03-26 15:08:20|5815.98|5815.98|5816.5|5816.5|5816.5|5816.5|5815.98|5815.98|0
1743001710000|2025-03-26 15:08:30|5816.37|5816.37|5816.37|5816.37|5816.37|5816.37|5816.37|5816.37|0
1743001720000|2025-03-26 15:08:40|5816.18|5816.18|5816.18|5816.18|5816.18|5816.18|5816.18|5816.18|0
1743001730000|2025-03-26 15:08:50|5816.51|5816.51|5816.51|5816.51|5816.51|5816.51|5816.51|5816.51|0
1743001750000|2025-03-26 15:09:10|5816.18|5816.18|5816.05|5816.05|5816.18|5816.18|5816.05|5816.05|0
1743001760000|2025-03-26 15:09:20|5815.91|5815.91|5816.24|5816.24|5816.76|5816.76|5815.45|5815.45|0
1743001770000|2025-03-26 15:09:30|5816.25|5816.25|5816.69|5816.69|5816.69|5816.69|5816.24|5816.24|0
1743001780000|2025-03-26 15:09:40|5816.37|5816.37|5816.28|5816.28|5816.37|5816.37|5816.14|5816.14|0
1743001790000|2025-03-26 15:09:50|5816.41|5816.41|5816.07|5816.07|5816.41|5816.41|5816.07|5816.07|0
1743001800000|2025-03-26 15:10:00|5815.93|5815.93|5815.11|5815.11|5815.93|5815.93|5815.11|5815.11|0
1743001810000|2025-03-26 15:10:10|5814.79|5814.79|5814.34|5814.34|5814.79|5814.79|5814.34|5814.34|0
1743001820000|2025-03-26 15:10:20|5814.11|5814.11|5813.43|5813.43|5814.11|5814.11|5813.43|5813.43|0
1743001830000|2025-03-26 15:10:30|5813.29|5813.29|5814.53|5814.53|5814.53|5814.53|5813.29|5813.29|0
1743001840000|2025-03-26 15:10:40|5814.2|5814.2|5813.53|5813.53|5814.2|5814.2|5813.53|5813.53|0
1743001850000|2025-03-26 15:10:50|5813.67|5813.67|5813.99|5813.99|5813.99|5813.99|5813.67|5813.67|0
1743001860000|2025-03-26 15:11:00|5814.32|5814.32|5814.68|5814.68|5814.68|5814.68|5814.32|5814.32|0
1743001870000|2025-03-26 15:11:10|5814.35|5814.35|5814.02|5814.02|5814.35|5814.35|5814.02|5814.02|0
1743001880000|2025-03-26 15:11:20|5813.57|5813.57|5813.39|5813.39|5813.9|5813.9|5813.39|5813.39|0
1743001890000|2025-03-26 15:11:30|5813.34|5813.34|5813.41|5813.41|5813.41|5813.41|5813.28|5813.28|0
1743001900000|2025-03-26 15:11:40|5814.06|5814.06|5813.41|5813.41|5814.06|5814.06|5813.41|5813.41|0
1743001920000|2025-03-26 15:12:00|5813.46|5813.46|5813.33|5813.33|5813.79|5813.79|5813.33|5813.33|0
1743001930000|2025-03-26 15:12:10|5813|5813|5813.65|5813.65|5813.65|5813.65|5813|5813|0
1743001940000|2025-03-26 15:12:20|5813.98|5813.98|5814.25|5814.25|5814.25|5814.25|5813.98|5813.98|0
1743001950000|2025-03-26 15:12:30|5813.92|5813.92|5813.92|5813.92|5813.92|5813.92|5813.92|5813.92|0
1743001960000|2025-03-26 15:12:40|5813.04|5813.04|5813.14|5813.14|5814.02|5814.02|5813.04|5813.04|0
1743001970000|2025-03-26 15:12:50|5813.01|5813.01|5812.56|5812.56|5813.01|5813.01|5812.56|5812.56|0
1743001990000|2025-03-26 15:13:10|5812.69|5812.69|5812.51|5812.51|5812.7|5812.7|5812.51|5812.51|0
1743002000000|2025-03-26 15:13:20|5812.7|5812.7|5812.7|5812.7|5812.7|5812.7|5812.7|5812.7|0
1743002010000|2025-03-26 15:13:30|5812.92|5812.92|5812.79|5812.79|5812.92|5812.92|5812.79|5812.79|0
1743002020000|2025-03-26 15:13:40|5813.01|5813.01|5813.01|5813.01|5813.01|5813.01|5813.01|5813.01|0
1743002040000|2025-03-26 15:14:00|5813.24|5813.24|5813.7|5813.7|5813.7|5813.7|5813.24|5813.24|0
1743002050000|2025-03-26 15:14:10|5813.69|5813.69|5812.81|5812.81|5813.69|5813.69|5812.81|5812.81|0
1743002070000|2025-03-26 15:14:30|5812.67|5812.67|5813.55|5813.55|5813.55|5813.55|5812.67|5812.67|0
1743002080000|2025-03-26 15:14:40|5813.23|5813.23|5813.36|5813.36|5813.36|5813.36|5813.23|5813.23|0
1743002100000|2025-03-26 15:15:00|5813.13|5813.13|5812.88|5812.88|5813.13|5813.13|5812.87|5812.87|0
1743002110000|2025-03-26 15:15:10|5812.74|5812.74|5811.89|5811.89|5813.07|5813.07|5811.89|5811.89|0
1743002120000|2025-03-26 15:15:20|5812.22|5812.22|5811.63|5811.63|5812.22|5812.22|5811.63|5811.63|0
1743002130000|2025-03-26 15:15:30|5811.4|5811.4|5811.21|5811.21|5811.53|5811.53|5811.21|5811.21|0
1743002140000|2025-03-26 15:15:40|5811.07|5811.07|5811.96|5811.96|5811.96|5811.96|5811.07|5811.07|0
1743002150000|2025-03-26 15:15:50|5811.63|5811.63|5811.36|5811.36|5811.63|5811.63|5811.36|5811.36|0
1743002160000|2025-03-26 15:16:00|5811.69|5811.69|5811.87|5811.87|5811.87|5811.87|5811.69|5811.69|0
1743002180000|2025-03-26 15:16:20|5811.54|5811.54|5811.77|5811.77|5811.77|5811.77|5811.54|5811.54|0
1743002190000|2025-03-26 15:16:30|5811.63|5811.63|5811.58|5811.58|5811.63|5811.63|5811.58|5811.58|0
1743002200000|2025-03-26 15:16:40|5811.26|5811.26|5811.26|5811.26|5811.26|5811.26|5811.26|5811.26|0
1743002210000|2025-03-26 15:16:50|5811.13|5811.13|5810.57|5810.57|5811.13|5811.13|5810.44|5810.44|0
1743002220000|2025-03-26 15:17:00|5810.7|5810.7|5811.17|5811.17|5811.17|5811.17|5810.7|5810.7|0
1743002230000|2025-03-26 15:17:10|5811.3|5811.3|5811.49|5811.49|5811.95|5811.95|5811.3|5811.3|0
1743002240000|2025-03-26 15:17:20|5811.72|5811.72|5811.73|5811.73|5811.73|5811.73|5811.4|5811.4|0
1743002250000|2025-03-26 15:17:30|5811.4|5811.4|5810.75|5810.75|5811.4|5811.4|5810.75|5810.75|0
1743002260000|2025-03-26 15:17:40|5811.4|5811.4|5811.4|5811.4|5811.4|5811.4|5811.4|5811.4|0
1743002270000|2025-03-26 15:17:50|5811.42|5811.42|5810.77|5810.77|5811.42|5811.42|5810.77|5810.77|0
1743002280000|2025-03-26 15:18:00|5810.55|5810.55|5810.55|5810.55|5810.55|5810.55|5810.55|5810.55|0
1743002290000|2025-03-26 15:18:10|5810.41|5810.41|5810.19|5810.19|5810.41|5810.41|5810.19|5810.19|0
1743002320000|2025-03-26 15:18:40|5810.84|5810.84|5810.84|5810.84|5810.84|5810.84|5810.52|5810.52|0
1743002330000|2025-03-26 15:18:50|5809.86|5809.86|5810.52|5810.52|5810.52|5810.52|5809.86|5809.86|0
1743002340000|2025-03-26 15:19:00|5810.19|5810.19|5810.52|5810.52|5810.84|5810.84|5810.19|5810.19|0
1743002350000|2025-03-26 15:19:10|5810.84|5810.84|5810.4|5810.4|5810.84|5810.84|5810.4|5810.4|0
1743002360000|2025-03-26 15:19:20|5810.26|5810.26|5809.94|5809.94|5810.26|5810.26|5809.94|5809.94|0
1743002370000|2025-03-26 15:19:30|5809.29|5809.29|5809.48|5809.48|5809.48|5809.48|5809.02|5809.02|0
1743002380000|2025-03-26 15:19:40|5809.04|5809.04|5808.48|5808.48|5809.04|5809.04|5808.48|5808.48|0
1743002390000|2025-03-26 15:19:50|5808.35|5808.35|5808.62|5808.62|5808.62|5808.62|5808.35|5808.35|0
1743002400000|2025-03-26 15:20:00|5808.75|5808.75|5808.42|5808.42|5808.75|5808.75|5808.42|5808.42|0
1743002410000|2025-03-26 15:20:10|5808.1|5808.1|5808.1|5808.1|5808.1|5808.1|5808.1|5808.1|0
1743002420000|2025-03-26 15:20:20|5808.42|5808.42|5807.83|5807.83|5808.42|5808.42|5807.83|5807.83|0
1743002430000|2025-03-26 15:20:30|5807.5|5807.5|5807.5|5807.5|5807.5|5807.5|5807.5|5807.5|0
1743002440000|2025-03-26 15:20:40|5807.49|5807.49|5809.28|5809.28|5809.33|5809.33|5807.49|5807.49|0
1743002450000|2025-03-26 15:20:50|5808.96|5808.96|5808.63|5808.63|5808.96|5808.96|5808.63|5808.63|0
1743002460000|2025-03-26 15:21:00|5808.5|5808.5|5808.5|5808.5|5808.5|5808.5|5808.5|5808.5|0
1743002470000|2025-03-26 15:21:10|5808.17|5808.17|5808.17|5808.17|5808.17|5808.17|5808.17|5808.17|0
1743002480000|2025-03-26 15:21:20|5807.84|5807.84|5807.84|5807.84|5807.84|5807.84|5807.84|5807.84|0
1743002490000|2025-03-26 15:21:30|5808.17|5808.17|5808.17|5808.17|5808.17|5808.17|5808.17|5808.17|0
1743002500000|2025-03-26 15:21:40|5807.84|5807.84|5808.23|5808.23|5808.23|5808.23|5807.58|5807.58|0
1743002510000|2025-03-26 15:21:50|5808.17|5808.17|5809.09|5809.09|5809.15|5809.15|5808.17|5808.17|0
1743002520000|2025-03-26 15:22:00|5808.96|5808.96|5808.96|5808.96|5808.96|5808.96|5808.96|5808.96|0
1743002530000|2025-03-26 15:22:10|5808.31|5808.31|5808.11|5808.11|5808.31|5808.31|5807.98|5807.98|0
1743002550000|2025-03-26 15:22:30|5808.25|5808.25|5808.25|5808.25|5808.25|5808.25|5807.98|5807.98|0
1743002560000|2025-03-26 15:22:40|5808.56|5808.56|5807.76|5807.76|5808.7|5808.7|5807.62|5807.62|0
1743002570000|2025-03-26 15:22:50|5808.09|5808.09|5808.02|5808.02|5808.15|5808.15|5807.82|5807.82|0
1743002580000|2025-03-26 15:23:00|5808.24|5808.24|5808.69|5808.69|5808.69|5808.69|5808.24|5808.24|0
1743002590000|2025-03-26 15:23:10|5808.51|5808.51|5808.32|5808.32|5808.51|5808.51|5808.32|5808.32|0
1743002600000|2025-03-26 15:23:20|5808.05|5808.05|5808.38|5808.38|5808.38|5808.38|5808.05|5808.05|0
1743002620000|2025-03-26 15:23:40|5808.52|5808.52|5808.78|5808.78|5809.05|5809.05|5808.52|5808.52|0
1743002630000|2025-03-26 15:23:50|5808.6|5808.6|5808.6|5808.6|5808.6|5808.6|5808.6|5808.6|0
1743002640000|2025-03-26 15:24:00|5808.55|5808.55|5808.55|5808.55|5808.55|5808.55|5808.55|5808.55|0
1743002650000|2025-03-26 15:24:10|5808.56|5808.56|5808.65|5808.65|5808.65|5808.65|5808.38|5808.38|0
1743002660000|2025-03-26 15:24:20|5808.83|5808.83|5808.83|5808.83|5808.83|5808.83|5808.83|5808.83|0
1743002670000|2025-03-26 15:24:30|5808.65|5808.65|5808.65|5808.65|5808.65|5808.65|5808.65|5808.65|0
1743002680000|2025-03-26 15:24:40|5808.98|5808.98|5808.98|5808.98|5808.98|5808.98|5808.98|5808.98|0
1743002690000|2025-03-26 15:24:50|5808.96|5808.96|5808.96|5808.96|5808.96|5808.96|5808.96|5808.96|0
1743002700000|2025-03-26 15:25:00|5808.97|5808.97|5807.9|5807.9|5808.97|5808.97|5807.9|5807.9|0
1743002710000|2025-03-26 15:25:10|5807.68|5807.68|5807.97|5807.97|5808.11|5808.11|5807.35|5807.35|0
1743002720000|2025-03-26 15:25:20|5808.3|5808.3|5807.7|5807.7|5808.3|5808.3|5807.7|5807.7|0
1743002730000|2025-03-26 15:25:30|5807.38|5807.38|5807.19|5807.19|5808.69|5808.69|5807.19|5807.19|0
1743002740000|2025-03-26 15:25:40|5806.87|5806.87|5804.26|5804.26|5808.04|5808.04|5804.26|5804.26|0
1743002750000|2025-03-26 15:25:50|5803.99|5803.99|5803.67|5803.67|5804.97|5804.97|5803.67|5803.67|0
1743002760000|2025-03-26 15:26:00|5803.44|5803.44|5801.88|5801.88|5803.49|5803.49|5801.88|5801.88|0
1743002770000|2025-03-26 15:26:10|5802.21|5802.21|5802.21|5802.21|5802.21|5802.21|5801.56|5801.56|0
1743002780000|2025-03-26 15:26:20|5801.56|5801.56|5802.11|5802.11|5802.11|5802.11|5801.56|5801.56|0
1743002790000|2025-03-26 15:26:30|5802.24|5802.24|5802.24|5802.24|5802.24|5802.24|5802.24|5802.24|0
1743002800000|2025-03-26 15:26:40|5801.92|5801.92|5802.79|5802.79|5802.79|5802.79|5801.92|5801.92|0
1743002810000|2025-03-26 15:26:50|5802.47|5802.47|5802.99|5802.99|5802.99|5802.99|5802.47|5802.47|0
1743002820000|2025-03-26 15:27:00|5802.76|5802.76|5802.21|5802.21|5802.76|5802.76|5802.21|5802.21|0
1743002830000|2025-03-26 15:27:10|5801.89|5801.89|5802.21|5802.21|5802.21|5802.21|5801.89|5801.89|0
1743002840000|2025-03-26 15:27:20|5801.56|5801.56|5801.56|5801.56|5801.56|5801.56|5801.56|5801.56|0
1743002850000|2025-03-26 15:27:30|5801.33|5801.33|5801.66|5801.66|5801.66|5801.66|5801.33|5801.33|0
1743002860000|2025-03-26 15:27:40|5801.48|5801.48|5801.48|5801.48|5801.48|5801.48|5801.48|5801.48|0
1743002870000|2025-03-26 15:27:50|5801.15|5801.15|5800.83|5800.83|5801.16|5801.16|5800.5|5800.5|0
1743002880000|2025-03-26 15:28:00|5800.51|5800.51|5800.12|5800.12|5800.51|5800.51|5800.12|5800.12|0
1743002890000|2025-03-26 15:28:10|5799.79|5799.79|5797.85|5797.85|5799.79|5799.79|5797.85|5797.85|0
1743002900000|2025-03-26 15:28:20|5797.52|5797.52|5797.32|5797.32|5797.52|5797.52|5796.99|5796.99|0
1743002910000|2025-03-26 15:28:30|5796.99|5796.99|5796.99|5796.99|5796.99|5796.99|5796.99|5796.99|0
1743002930000|2025-03-26 15:28:50|5796.63|5796.63|5796.63|5796.63|5796.63|5796.63|5796.63|5796.63|0
1743002940000|2025-03-26 15:29:00|5797.28|5797.28|5796.81|5796.81|5797.28|5797.28|5796.3|5796.3|0
1743002950000|2025-03-26 15:29:10|5796.3|5796.3|5796.63|5796.63|5796.63|5796.63|5796.3|5796.3|0
1743002960000|2025-03-26 15:29:20|5796.76|5796.76|5797.17|5797.17|5797.74|5797.74|5796.11|5796.11|0
1743002970000|2025-03-26 15:29:30|5797.49|5797.49|5796.72|5796.72|5797.49|5797.49|5796.39|5796.39|0
1743002980000|2025-03-26 15:29:40|5796.39|5796.39|5796.39|5796.39|5796.72|5796.72|5796.39|5796.39|0
1743002990000|2025-03-26 15:29:50|5796.06|5796.06|5795.93|5795.93|5796.06|5796.06|5795.93|5795.93|0
1743003000000|2025-03-26 15:30:00|5796.58|5796.58|5796.41|5796.41|5797.39|5797.39|5795.43|5795.43|0
1743003010000|2025-03-26 15:30:10|5795.76|5795.76|5794.62|5794.62|5796.41|5796.41|5794.48|5794.48|0
1743003020000|2025-03-26 15:30:20|5794.95|5794.95|5795.95|5795.95|5795.95|5795.95|5794.95|5794.95|0
1743003030000|2025-03-26 15:30:30|5796.21|5796.21|5796.87|5796.87|5796.87|5796.87|5796.21|5796.21|0
1743003040000|2025-03-26 15:30:40|5797.01|5797.01|5797.33|5797.33|5797.33|5797.33|5797.01|5797.01|0
1743003050000|2025-03-26 15:30:50|5797.2|5797.2|5796.55|5796.55|5797.2|5797.2|5796.55|5796.55|0
1743003060000|2025-03-26 15:31:00|5796.88|5796.88|5797.63|5797.63|5798.22|5798.22|5796.88|5796.88|0
1743003070000|2025-03-26 15:31:10|5797.95|5797.95|5798.28|5798.28|5798.28|5798.28|5797.95|5797.95|0
1743003090000|2025-03-26 15:31:30|5798.61|5798.61|5798.38|5798.38|5798.61|5798.61|5798.06|5798.06|0
1743003100000|2025-03-26 15:31:40|5798.57|5798.57|5798.57|5798.57|5798.57|5798.57|5798.24|5798.24|0
1743003110000|2025-03-26 15:31:50|5798.38|5798.38|5798.38|5798.38|5798.38|5798.38|5798.38|5798.38|0
1743003120000|2025-03-26 15:32:00|5798.71|5798.71|5799.23|5799.23|5800.02|5800.02|5798.71|5798.71|0
1743003130000|2025-03-26 15:32:10|5799.89|5799.89|5799.23|5799.23|5799.89|5799.89|5799.23|5799.23|0
1743003140000|2025-03-26 15:32:20|5799.56|5799.56|5799.56|5799.56|5799.56|5799.56|5799.56|5799.56|0
1743003150000|2025-03-26 15:32:30|5799.69|5799.69|5800.05|5800.05|5800.38|5800.38|5799.69|5799.69|0
1743003160000|2025-03-26 15:32:40|5801.03|5801.03|5799.92|5799.92|5801.03|5801.03|5799.92|5799.92|0
1743003170000|2025-03-26 15:32:50|5799.59|5799.59|5800|5800|5800.32|5800.32|5799.44|5799.44|0
1743003180000|2025-03-26 15:33:00|5800.04|5800.04|5799.12|5799.12|5800.37|5800.37|5799.12|5799.12|0
1743003190000|2025-03-26 15:33:10|5799.19|5799.19|5799.01|5799.01|5799.19|5799.19|5799.01|5799.01|0
1743003200000|2025-03-26 15:33:20|5798.68|5798.68|5798.68|5798.68|5799.33|5799.33|5798.68|5798.68|0
1743003210000|2025-03-26 15:33:30|5798.69|5798.69|5798.82|5798.82|5798.82|5798.82|5798.69|5798.69|0
1743003240000|2025-03-26 15:34:00|5798.5|5798.5|5798.1|5798.1|5798.5|5798.5|5798.1|5798.1|0
1743003250000|2025-03-26 15:34:10|5798.32|5798.32|5797.87|5797.87|5798.32|5798.32|5797.87|5797.87|0
1743003270000|2025-03-26 15:34:30|5797.41|5797.41|5796.95|5796.95|5797.93|5797.93|5796.95|5796.95|0
1743003280000|2025-03-26 15:34:40|5797|5797|5796.49|5796.49|5797|5797|5796.49|5796.49|0
1743003290000|2025-03-26 15:34:50|5796.82|5796.82|5796.72|5796.72|5796.96|5796.96|5796.03|5796.03|0
1743003300000|2025-03-26 15:35:00|5796.4|5796.4|5798.04|5798.04|5798.04|5798.04|5796.4|5796.4|0
1743003310000|2025-03-26 15:35:10|5797.06|5797.06|5797.58|5797.58|5798.04|5798.04|5797.06|5797.06|0
1743003320000|2025-03-26 15:35:20|5797.71|5797.71|5797.85|5797.85|5798.17|5798.17|5797.71|5797.71|0
1743003330000|2025-03-26 15:35:30|5797.98|5797.98|5798.53|5798.53|5799.19|5799.19|5797.98|5797.98|0
1743003340000|2025-03-26 15:35:40|5798.4|5798.4|5798.4|5798.4|5798.4|5798.4|5798.07|5798.07|0
1743003350000|2025-03-26 15:35:50|5797.75|5797.75|5797.75|5797.75|5797.75|5797.75|5797.75|5797.75|0
1743003360000|2025-03-26 15:36:00|5798.07|5798.07|5798.85|5798.85|5799.03|5799.03|5798.07|5798.07|0
1743003370000|2025-03-26 15:36:10|5798.72|5798.72|5799.59|5799.59|5799.59|5799.59|5798.72|5798.72|0
1743003380000|2025-03-26 15:36:20|5798.94|5798.94|5800.14|5800.14|5800.14|5800.14|5798.81|5798.81|0
1743003390000|2025-03-26 15:36:30|5800.32|5800.32|5800.13|5800.13|5800.52|5800.52|5799.54|5799.54|0
1743003400000|2025-03-26 15:36:40|5800.78|5800.78|5801.88|5801.88|5801.88|5801.88|5800.78|5800.78|0
1743003410000|2025-03-26 15:36:50|5802.53|5802.53|5802.59|5802.59|5802.59|5802.59|5802.2|5802.2|0
1743003420000|2025-03-26 15:37:00|5802.92|5802.92|5802.27|5802.27|5802.92|5802.92|5802.27|5802.27|0
1743003430000|2025-03-26 15:37:10|5801.94|5801.94|5801.67|5801.67|5802.27|5802.27|5801.67|5801.67|0
1743003460000|2025-03-26 15:37:40|5801.34|5801.34|5801.67|5801.67|5801.67|5801.67|5801.34|5801.34|0
1743003470000|2025-03-26 15:37:50|5801.8|5801.8|5802.46|5802.46|5802.46|5802.46|5801.8|5801.8|0
1743003480000|2025-03-26 15:38:00|5802.13|5802.13|5802.59|5802.59|5802.78|5802.78|5801.67|5801.67|0
1743003490000|2025-03-26 15:38:10|5803.57|5803.57|5803.14|5803.14|5803.81|5803.81|5803.14|5803.14|0
1743003500000|2025-03-26 15:38:20|5804.13|5804.13|5804.33|5804.33|5804.33|5804.33|5803.8|5803.8|0
1743003510000|2025-03-26 15:38:30|5804.8|5804.8|5804.93|5804.93|5804.93|5804.93|5804.8|5804.8|0
1743003520000|2025-03-26 15:38:40|5805.26|5805.26|5805.12|5805.12|5805.26|5805.26|5805.12|5805.12|0
1743003530000|2025-03-26 15:38:50|5805.26|5805.26|5804.6|5804.6|5805.26|5805.26|5804.6|5804.6|0
1743003540000|2025-03-26 15:39:00|5804.34|5804.34|5804.14|5804.14|5804.34|5804.34|5804.01|5804.01|0
1743003550000|2025-03-26 15:39:10|5804.47|5804.47|5805.12|5805.12|5805.45|5805.45|5804.47|5804.47|0
1743003560000|2025-03-26 15:39:20|5805.26|5805.26|5806.05|5806.05|5806.24|5806.24|5804.6|5804.6|0
1743003570000|2025-03-26 15:39:30|5806.37|5806.37|5805.06|5805.06|5806.7|5806.7|5805.06|5805.06|0
1743003580000|2025-03-26 15:39:40|5804.74|5804.74|5804.42|5804.42|5805.07|5805.07|5804.08|5804.08|0
1743003590000|2025-03-26 15:39:50|5805.07|5805.07|5804.74|5804.74|5805.07|5805.07|5804.74|5804.74|0
1743003600000|2025-03-26 15:40:00|5804.76|5804.76|5804.9|5804.9|5805.56|5805.56|5804.76|5804.76|0
1743003610000|2025-03-26 15:40:10|5805.16|5805.16|5805.81|5805.81|5806.14|5806.14|5805.16|5805.16|0
1743003620000|2025-03-26 15:40:20|5806.14|5806.14|5807.09|5807.09|5807.09|5807.09|5806.14|5806.14|0
1743003630000|2025-03-26 15:40:30|5806.76|5806.76|5806.17|5806.17|5807.15|5807.15|5806.17|5806.17|0
1743003640000|2025-03-26 15:40:40|5806.5|5806.5|5806.07|5806.07|5807.48|5807.48|5805.84|5805.84|0
1743003650000|2025-03-26 15:40:50|5805.84|5805.84|5804.08|5804.08|5805.84|5805.84|5803.88|5803.88|0
1743003660000|2025-03-26 15:41:00|5803.75|5803.75|5803.75|5803.75|5803.75|5803.75|5803.75|5803.75|0
1743003670000|2025-03-26 15:41:10|5803.52|5803.52|5802.42|5802.42|5803.52|5803.52|5802.41|5802.41|0
1743003680000|2025-03-26 15:41:20|5802.14|5802.14|5801.55|5801.55|5802.14|5802.14|5801.55|5801.55|0
1743003690000|2025-03-26 15:41:30|5801.53|5801.53|5803.88|5803.88|5803.88|5803.88|5801.26|5801.26|0
1743003700000|2025-03-26 15:41:40|5802.57|5802.57|5801.98|5801.98|5802.9|5802.9|5801|5801|0
1743003710000|2025-03-26 15:41:50|5801.8|5801.8|5803.44|5803.44|5803.44|5803.44|5801.8|5801.8|0
1743003720000|2025-03-26 15:42:00|5803.11|5803.11|5803.2|5803.2|5803.33|5803.33|5803.11|5803.11|0
1743003730000|2025-03-26 15:42:10|5802.87|5802.87|5801.19|5801.19|5802.87|5802.87|5801.19|5801.19|0
1743003740000|2025-03-26 15:42:20|5801.05|5801.05|5801.92|5801.92|5801.94|5801.94|5800.5|5800.5|0
1743003750000|2025-03-26 15:42:30|5802.06|5802.06|5802.06|5802.06|5802.06|5802.06|5802.06|5802.06|0
1743003760000|2025-03-26 15:42:40|5801.08|5801.08|5801.08|5801.08|5801.08|5801.08|5801.08|5801.08|0
1743003770000|2025-03-26 15:42:50|5802.06|5802.06|5802.39|5802.39|5802.39|5802.39|5802.06|5802.06|0
1743003780000|2025-03-26 15:43:00|5802.65|5802.65|5802.65|5802.65|5802.65|5802.65|5802.65|5802.65|0
1743003810000|2025-03-26 15:43:30|5802.32|5802.32|5802.65|5802.65|5802.65|5802.65|5802.32|5802.32|0
1743003820000|2025-03-26 15:43:40|5802.64|5802.64|5802.64|5802.64|5803.29|5803.29|5802.64|5802.64|0
1743003830000|2025-03-26 15:43:50|5801.99|5801.99|5802.64|5802.64|5802.64|5802.64|5801.99|5801.99|0
1743003840000|2025-03-26 15:44:00|5802.91|5802.91|5802.77|5802.77|5802.91|5802.91|5802.77|5802.77|0
1743003850000|2025-03-26 15:44:10|5802.45|5802.45|5802.11|5802.11|5802.45|5802.45|5800.81|5800.81|0
1743003860000|2025-03-26 15:44:20|5801.79|5801.79|5802.44|5802.44|5802.77|5802.77|5801.79|5801.79|0
1743003870000|2025-03-26 15:44:30|5802.49|5802.49|5802.54|5802.54|5802.54|5802.54|5802.49|5802.49|0
1743003880000|2025-03-26 15:44:40|5802.86|5802.86|5802.68|5802.68|5802.86|5802.86|5802.68|5802.68|0
1743003890000|2025-03-26 15:44:50|5803.66|5803.66|5803.34|5803.34|5804.65|5804.65|5803.34|5803.34|0
1743003900000|2025-03-26 15:45:00|5803.01|5803.01|5802.79|5802.79|5803.2|5803.2|5802.79|5802.79|0
1743003910000|2025-03-26 15:45:10|5802.46|5802.46|5802.81|5802.81|5803.79|5803.79|5802.46|5802.46|0
1743003920000|2025-03-26 15:45:20|5802.16|5802.16|5802.95|5802.95|5802.95|5802.95|5802.16|5802.16|0
1743003930000|2025-03-26 15:45:30|5803.28|5803.28|5804.26|5804.26|5804.26|5804.26|5803.28|5803.28|0
1743003940000|2025-03-26 15:45:40|5804.11|5804.11|5804.15|5804.15|5804.48|5804.48|5804.11|5804.11|0
1743003950000|2025-03-26 15:45:50|5803.82|5803.82|5804.48|5804.48|5804.8|5804.8|5803.82|5803.82|0
1743003960000|2025-03-26 15:46:00|5804.88|5804.88|5805.53|5805.53|5805.53|5805.53|5804.88|5804.88|0
1743003970000|2025-03-26 15:46:10|5805.59|5805.59|5805.59|5805.59|5805.59|5805.59|5805.59|5805.59|0
1743003980000|2025-03-26 15:46:20|5805.91|5805.91|5806.11|5806.11|5806.11|5806.11|5805.78|5805.78|0
1743004000000|2025-03-26 15:46:40|5806.43|5806.43|5807.13|5807.13|5807.13|5807.13|5806.43|5806.43|0
1743004010000|2025-03-26 15:46:50|5807.26|5807.26|5807.26|5807.26|5807.26|5807.26|5807.26|5807.26|0
1743004020000|2025-03-26 15:47:00|5807.13|5807.13|5807.44|5807.44|5807.78|5807.78|5807.13|5807.13|0
1743004030000|2025-03-26 15:47:10|5807.11|5807.11|5807.11|5807.11|5807.11|5807.11|5807.11|5807.11|0
1743004040000|2025-03-26 15:47:20|5807.1|5807.1|5807.08|5807.08|5807.1|5807.1|5807.08|5807.08|0
1743004060000|2025-03-26 15:47:40|5807.09|5807.09|5807.09|5807.09|5807.09|5807.09|5807.09|5807.09|0
1743004070000|2025-03-26 15:47:50|5806.87|5806.87|5806.87|5806.87|5806.87|5806.87|5806.87|5806.87|0
1743004080000|2025-03-26 15:48:00|5807.09|5807.09|5807.09|5807.09|5807.09|5807.09|5807.09|5807.09|0
1743004090000|2025-03-26 15:48:10|5806.76|5806.76|5806.76|5806.76|5806.76|5806.76|5806.76|5806.76|0
1743004100000|2025-03-26 15:48:20|5806.26|5806.26|5806.18|5806.18|5806.26|5806.26|5805.85|5805.85|0
1743004120000|2025-03-26 15:48:40|5806.31|5806.31|5806.54|5806.54|5806.54|5806.54|5806.31|5806.31|0
1743004140000|2025-03-26 15:49:00|5806.21|5806.21|5804.82|5804.82|5806.21|5806.21|5804.82|5804.82|0
1743004150000|2025-03-26 15:49:10|5805.48|5805.48|5805.48|5805.48|5805.48|5805.48|5805.48|5805.48|0
1743004170000|2025-03-26 15:49:30|5805.15|5805.15|5805.15|5805.15|5805.15|5805.15|5805.15|5805.15|0
1743004180000|2025-03-26 15:49:40|5805.02|5805.02|5805.01|5805.01|5805.02|5805.02|5805.01|5805.01|0
1743004190000|2025-03-26 15:49:50|5805.34|5805.34|5805.34|5805.34|5805.67|5805.67|5805.34|5805.34|0
1743004200000|2025-03-26 15:50:00|5805.01|5805.01|5804.73|5804.73|5805.34|5805.34|5804.73|5804.73|0
1743004210000|2025-03-26 15:50:10|5805.72|5805.72|5804.54|5804.54|5805.72|5805.72|5804.35|5804.35|0
1743004220000|2025-03-26 15:50:20|5804.21|5804.21|5804.21|5804.21|5804.21|5804.21|5804.21|5804.21|0
1743004230000|2025-03-26 15:50:30|5804.86|5804.86|5804.08|5804.08|5804.86|5804.86|5803.88|5803.88|0
1743004240000|2025-03-26 15:50:40|5803.8|5803.8|5803.94|5803.94|5803.94|5803.94|5803.8|5803.8|0
1743004250000|2025-03-26 15:50:50|5803.43|5803.43|5802.79|5802.79|5803.43|5803.43|5802.79|5802.79|0
1743004260000|2025-03-26 15:51:00|5803.12|5803.12|5804.1|5804.1|5805.73|5805.73|5803.12|5803.12|0
1743004270000|2025-03-26 15:51:10|5804.42|5804.42|5805.33|5805.33|5805.33|5805.33|5804.42|5804.42|0
1743004280000|2025-03-26 15:51:20|5805.66|5805.66|5805.66|5805.66|5805.71|5805.71|5805.53|5805.53|0
1743004290000|2025-03-26 15:51:30|5805.79|5805.79|5805.93|5805.93|5806.26|5806.26|5805.79|5805.79|0
1743004300000|2025-03-26 15:51:40|5805.8|5805.8|5806.12|5806.12|5806.12|5806.12|5805.8|5805.8|0
1743004310000|2025-03-26 15:51:50|5806.45|5806.45|5805.86|5805.86|5806.45|5806.45|5805.86|5805.86|0
1743004320000|2025-03-26 15:52:00|5805.59|5805.59|5805.08|5805.08|5805.59|5805.59|5804.81|5804.81|0
1743004330000|2025-03-26 15:52:10|5805.74|5805.74|5805.05|5805.05|5805.74|5805.74|5804.92|5804.92|0
1743004350000|2025-03-26 15:52:30|5804.92|5804.92|5804.92|5804.92|5805.05|5805.05|5804.92|5804.92|0
1743004360000|2025-03-26 15:52:40|5804.73|5804.73|5804.87|5804.87|5805|5805|5804.73|5804.73|0
1743004370000|2025-03-26 15:52:50|5805|5805|5804.87|5804.87|5805|5805|5804.87|5804.87|0
1743004390000|2025-03-26 15:53:10|5804.54|5804.54|5804.54|5804.54|5804.54|5804.54|5804.54|5804.54|0
1743004400000|2025-03-26 15:53:20|5804.87|5804.87|5804.87|5804.87|5804.87|5804.87|5804.87|5804.87|0
1743004410000|2025-03-26 15:53:30|5804.73|5804.73|5805.06|5805.06|5805.06|5805.06|5804.73|5804.73|0
1743004420000|2025-03-26 15:53:40|5804.73|5804.73|5805.06|5805.06|5805.06|5805.06|5804.73|5804.73|0
1743004430000|2025-03-26 15:53:50|5804.73|5804.73|5804.22|5804.22|5804.73|5804.73|5804.22|5804.22|0
1743004440000|2025-03-26 15:54:00|5804.88|5804.88|5804.55|5804.55|5805.01|5805.01|5804.55|5804.55|0
1743004450000|2025-03-26 15:54:10|5804.88|5804.88|5804.88|5804.88|5805.53|5805.53|5804.55|5804.55|0
1743004460000|2025-03-26 15:54:20|5804.84|5804.84|5805.42|5805.42|5805.42|5805.42|5804.84|5804.84|0
1743004470000|2025-03-26 15:54:30|5805.09|5805.09|5805.2|5805.2|5805.2|5805.2|5804.87|5804.87|0
1743004480000|2025-03-26 15:54:40|5804.87|5804.87|5805.2|5805.2|5805.2|5805.2|5804.87|5804.87|0
1743004490000|2025-03-26 15:54:50|5805.52|5805.52|5805.66|5805.66|5806.63|5806.63|5805.52|5805.52|0
1743004500000|2025-03-26 15:55:00|5805|5805|5806.02|5806.02|5806.02|5806.02|5805|5805|0
1743004510000|2025-03-26 15:55:10|5805.89|5805.89|5805.66|5805.66|5806.21|5806.21|5805.66|5805.66|0
1743004520000|2025-03-26 15:55:20|5805.48|5805.48|5804.69|5804.69|5805.48|5805.48|5804.69|5804.69|0
1743004530000|2025-03-26 15:55:30|5805.02|5805.02|5805.02|5805.02|5805.02|5805.02|5805.02|5805.02|0
1743004540000|2025-03-26 15:55:40|5804.88|5804.88|5804.48|5804.48|5804.88|5804.88|5804.48|5804.48|0
1743004560000|2025-03-26 15:56:00|5804.62|5804.62|5804.49|5804.49|5804.62|5804.62|5804.49|5804.49|0
1743004570000|2025-03-26 15:56:10|5802.96|5802.96|5797.46|5797.46|5802.96|5802.96|5796.62|5796.62|0
1743004580000|2025-03-26 15:56:20|5796.48|5796.48|5795.47|5795.47|5796.48|5796.48|5795.08|5795.08|0
1743004590000|2025-03-26 15:56:30|5795.7|5795.7|5796.2|5796.2|5796.2|5796.2|5795.7|5795.7|0
1743004600000|2025-03-26 15:56:40|5795.55|5795.55|5795.88|5795.88|5795.88|5795.88|5795.22|5795.22|0
1743004610000|2025-03-26 15:56:50|5796.01|5796.01|5795.55|5795.55|5796.01|5796.01|5795.36|5795.36|0
1743004620000|2025-03-26 15:57:00|5795.87|5795.87|5795.87|5795.87|5795.87|5795.87|5795.55|5795.55|0
1743004630000|2025-03-26 15:57:10|5796.32|5796.32|5797.11|5797.11|5797.11|5797.11|5796.32|5796.32|0
1743004640000|2025-03-26 15:57:20|5796.79|5796.79|5796|5796|5796.79|5796.79|5796|5796|0
1743004650000|2025-03-26 15:57:30|5795.67|5795.67|5797.53|5797.53|5797.53|5797.53|5795.54|5795.54|0
1743004660000|2025-03-26 15:57:40|5797.66|5797.66|5797.93|5797.93|5797.93|5797.93|5797.66|5797.66|0
1743004670000|2025-03-26 15:57:50|5798.15|5798.15|5799.57|5799.57|5799.57|5799.57|5798.15|5798.15|0
1743004680000|2025-03-26 15:58:00|5799.9|5799.9|5799.57|5799.57|5799.9|5799.9|5799.57|5799.57|0
1743004690000|2025-03-26 15:58:10|5799.85|5799.85|5800.17|5800.17|5800.17|5800.17|5799.85|5799.85|0
1743004700000|2025-03-26 15:58:20|5800.31|5800.31|5799.9|5799.9|5800.31|5800.31|5799.9|5799.9|0
1743004710000|2025-03-26 15:58:30|5799.95|5799.95|5800.41|5800.41|5800.61|5800.61|5799.95|5799.95|0
1743004720000|2025-03-26 15:58:40|5800.35|5800.35|5801.01|5801.01|5801.28|5801.28|5800.35|5800.35|0
1743004730000|2025-03-26 15:58:50|5800.68|5800.68|5800.68|5800.68|5801.66|5801.66|5800.68|5800.68|0
1743004740000|2025-03-26 15:59:00|5800.41|5800.41|5800.21|5800.21|5800.53|5800.53|5800.21|5800.21|0
1743004750000|2025-03-26 15:59:10|5800.19|5800.19|5800.71|5800.71|5800.84|5800.84|5800.19|5800.19|0
1743004760000|2025-03-26 15:59:20|5800.31|5800.31|5800.31|5800.31|5800.31|5800.31|5800.31|5800.31|0
1743004770000|2025-03-26 15:59:30|5800.44|5800.44|5800.14|5800.14|5800.6|5800.6|5800.14|5800.14|0
1743004780000|2025-03-26 15:59:40|5800.28|5800.28|5800.28|5800.28|5800.28|5800.28|5800.28|5800.28|0
1743004790000|2025-03-26 15:59:50|5800.93|5800.93|5800.75|5800.75|5800.93|5800.93|5800.75|5800.75|0
1743004800000|2025-03-26 16:00:00|5800.61|5800.61|5799.22|5799.22|5800.61|5800.61|5799.22|5799.22|0
1743004810000|2025-03-26 16:00:10|5799.55|5799.55|5798.74|5798.74|5799.55|5799.55|5798.74|5798.74|0
1743004820000|2025-03-26 16:00:20|5798.61|5798.61|5796.31|5796.31|5798.61|5798.61|5796.31|5796.31|0
1743004830000|2025-03-26 16:00:30|5796.09|5796.09|5796.22|5796.22|5796.23|5796.23|5795.9|5795.9|0
1743004840000|2025-03-26 16:00:40|5795.24|5795.24|5794.91|5794.91|5795.24|5795.24|5794.91|5794.91|0
1743004850000|2025-03-26 16:00:50|5794.86|5794.86|5796.17|5796.17|5796.5|5796.5|5794.86|5794.86|0
1743004860000|2025-03-26 16:01:00|5796.5|5796.5|5795.52|5795.52|5796.5|5796.5|5795.34|5795.34|0
1743004870000|2025-03-26 16:01:10|5795.25|5795.25|5796.56|5796.56|5796.56|5796.56|5795.25|5795.25|0
1743004880000|2025-03-26 16:01:20|5796.96|5796.96|5797.45|5797.45|5797.45|5797.45|5796.96|5796.96|0
1743004890000|2025-03-26 16:01:30|5797.32|5797.32|5795.35|5795.35|5797.32|5797.32|5795.02|5795.02|0
1743004900000|2025-03-26 16:01:40|5794.7|5794.7|5794.3|5794.3|5795.68|5795.68|5794.3|5794.3|0
1743004910000|2025-03-26 16:01:50|5794.43|5794.43|5794.43|5794.43|5794.43|5794.43|5794.43|5794.43|0
1743004920000|2025-03-26 16:02:00|5794.06|5794.06|5793.21|5793.21|5794.06|5794.06|5793.21|5793.21|0
1743004930000|2025-03-26 16:02:10|5792.88|5792.88|5793.21|5793.21|5794.33|5794.33|5792.69|5792.69|0
1743004940000|2025-03-26 16:02:20|5792.88|5792.88|5793.31|5793.31|5793.31|5793.31|5792.33|5792.33|0
1743004950000|2025-03-26 16:02:30|5792.66|5792.66|5792.33|5792.33|5792.66|5792.66|5792.33|5792.33|0
1743004960000|2025-03-26 16:02:40|5792.2|5792.2|5792.72|5792.72|5792.85|5792.85|5792.2|5792.2|0
1743004970000|2025-03-26 16:02:50|5792.39|5792.39|5792.06|5792.06|5792.72|5792.72|5791.74|5791.74|0
1743004980000|2025-03-26 16:03:00|5792.39|5792.39|5792.39|5792.39|5792.39|5792.39|5792.39|5792.39|0
1743004990000|2025-03-26 16:03:10|5792.25|5792.25|5792.54|5792.54|5792.87|5792.87|5791.89|5791.89|0
1743005000000|2025-03-26 16:03:20|5792.41|5792.41|5792.29|5792.29|5792.41|5792.41|5791.75|5791.75|0
1743005010000|2025-03-26 16:03:30|5792.43|5792.43|5792.43|5792.43|5792.75|5792.75|5792.43|5792.43|0
1743005020000|2025-03-26 16:03:40|5792.75|5792.75|5791.96|5791.96|5793.08|5793.08|5791.96|5791.96|0
1743005030000|2025-03-26 16:03:50|5792.95|5792.95|5791.64|5791.64|5792.95|5792.95|5791.64|5791.64|0
1743005040000|2025-03-26 16:04:00|5791.77|5791.77|5793.08|5793.08|5793.08|5793.08|5791.77|5791.77|0
1743005050000|2025-03-26 16:04:10|5792.1|5792.1|5792.43|5792.43|5792.75|5792.75|5792.1|5792.1|0
1743005060000|2025-03-26 16:04:20|5792.38|5792.38|5792.71|5792.71|5792.71|5792.71|5792.38|5792.38|0
1743005070000|2025-03-26 16:04:30|5792.38|5792.38|5792.38|5792.38|5792.38|5792.38|5792.38|5792.38|0
1743005080000|2025-03-26 16:04:40|5792.25|5792.25|5792.89|5792.89|5792.89|5792.89|5792.25|5792.25|0
1743005090000|2025-03-26 16:04:50|5793.11|5793.11|5793.25|5793.25|5793.25|5793.25|5793.11|5793.11|0
1743005100000|2025-03-26 16:05:00|5792.92|5792.92|5792.79|5792.79|5792.92|5792.92|5792.79|5792.79|0
1743005110000|2025-03-26 16:05:10|5793.25|5793.25|5792.46|5792.46|5793.25|5793.25|5792.46|5792.46|0
1743005120000|2025-03-26 16:05:20|5792.6|5792.6|5793.92|5793.92|5793.92|5793.92|5792.6|5792.6|0
1743005130000|2025-03-26 16:05:30|5794.15|5794.15|5793.95|5793.95|5794.15|5794.15|5793.82|5793.82|0
1743005140000|2025-03-26 16:05:40|5793.63|5793.63|5793.95|5793.95|5794.94|5794.94|5793.63|5793.63|0
1743005150000|2025-03-26 16:05:50|5793.82|5793.82|5793.82|5793.82|5793.82|5793.82|5793.82|5793.82|0
1743005160000|2025-03-26 16:06:00|5793.69|5793.69|5792.54|5792.54|5794.15|5794.15|5792.54|5792.54|0
1743005170000|2025-03-26 16:06:10|5792.67|5792.67|5792.94|5792.94|5792.94|5792.94|5792.35|5792.35|0
1743005180000|2025-03-26 16:06:20|5793.08|5793.08|5793.22|5793.22|5793.22|5793.22|5793.08|5793.08|0
1743005190000|2025-03-26 16:06:30|5793.55|5793.55|5792.88|5792.88|5793.55|5793.55|5792.88|5792.88|0
1743005200000|2025-03-26 16:06:40|5793.2|5793.2|5792.58|5792.58|5793.2|5793.2|5792.56|5792.56|0
1743005210000|2025-03-26 16:06:50|5792.25|5792.25|5791.93|5791.93|5792.25|5792.25|5791.93|5791.93|0
1743005220000|2025-03-26 16:07:00|5791.8|5791.8|5791.57|5791.57|5791.8|5791.8|5791.57|5791.57|0
1743005230000|2025-03-26 16:07:10|5791.58|5791.58|5789.67|5789.67|5791.58|5791.58|5789.67|5789.67|0
1743005240000|2025-03-26 16:07:20|5789.49|5789.49|5788.77|5788.77|5789.49|5789.49|5788.76|5788.76|0
1743005250000|2025-03-26 16:07:30|5788.91|5788.91|5788.25|5788.25|5788.91|5788.91|5788.25|5788.25|0
1743005270000|2025-03-26 16:07:50|5788.12|5788.12|5788.12|5788.12|5788.12|5788.12|5788.12|5788.12|0
1743005280000|2025-03-26 16:08:00|5788.3|5788.3|5788.63|5788.63|5788.63|5788.63|5788.3|5788.3|0
1743005290000|2025-03-26 16:08:10|5789.09|5789.09|5789.22|5789.22|5789.22|5789.22|5789.09|5789.09|0
1743005300000|2025-03-26 16:08:20|5788.89|5788.89|5789.68|5789.68|5790.34|5790.34|5788.89|5788.89|0
1743005310000|2025-03-26 16:08:30|5789.35|5789.35|5788.89|5788.89|5789.68|5789.68|5788.57|5788.57|0
1743005320000|2025-03-26 16:08:40|5790.2|5790.2|5790.34|5790.34|5790.34|5790.34|5790.2|5790.2|0
1743005330000|2025-03-26 16:08:50|5790.27|5790.27|5788.96|5788.96|5790.27|5790.27|5788.96|5788.96|0
1743005340000|2025-03-26 16:09:00|5789.94|5789.94|5789.62|5789.62|5789.94|5789.94|5789.29|5789.29|0
1743005350000|2025-03-26 16:09:10|5789.29|5789.29|5789.02|5789.02|5789.62|5789.62|5789.02|5789.02|0
1743005360000|2025-03-26 16:09:20|5788.89|5788.89|5788.89|5788.89|5788.89|5788.89|5788.89|5788.89|0
1743005370000|2025-03-26 16:09:30|5789.54|5789.54|5788.23|5788.23|5789.54|5789.54|5787.91|5787.91|0
1743005380000|2025-03-26 16:09:40|5788.56|5788.56|5787.83|5787.83|5788.56|5788.56|5787.58|5787.58|0
1743005400000|2025-03-26 16:10:00|5787.5|5787.5|5787.32|5787.32|5788.75|5788.75|5786.86|5786.86|0
1743005410000|2025-03-26 16:10:10|5787|5787|5786.67|5786.67|5787|5787|5786.67|5786.67|0
1743005420000|2025-03-26 16:10:20|5787.32|5787.32|5786.49|5786.49|5787.32|5787.32|5786.49|5786.49|0
1743005430000|2025-03-26 16:10:30|5787.14|5787.14|5786.8|5786.8|5787.14|5787.14|5786.8|5786.8|0
1743005440000|2025-03-26 16:10:40|5786.78|5786.78|5786.85|5786.85|5786.85|5786.85|5786.45|5786.45|0
1743005450000|2025-03-26 16:10:50|5787.5|5787.5|5787.77|5787.77|5787.78|5787.78|5787.04|5787.04|0
1743005460000|2025-03-26 16:11:00|5788.75|5788.75|5788.15|5788.15|5789.07|5789.07|5788.15|5788.15|0
1743005470000|2025-03-26 16:11:10|5787.82|5787.82|5788.28|5788.28|5788.28|5788.28|5787.82|5787.82|0
1743005480000|2025-03-26 16:11:20|5788.41|5788.41|5788.87|5788.87|5789.2|5789.2|5788.41|5788.41|0
1743005490000|2025-03-26 16:11:30|5789.06|5789.06|5788.95|5788.95|5789.28|5789.28|5788.95|5788.95|0
1743005500000|2025-03-26 16:11:40|5788.63|5788.63|5788.49|5788.49|5788.63|5788.63|5788.49|5788.49|0
1743005510000|2025-03-26 16:11:50|5788.82|5788.82|5788.49|5788.49|5788.82|5788.82|5788.49|5788.49|0
1743005520000|2025-03-26 16:12:00|5788.82|5788.82|5788.16|5788.16|5789.15|5789.15|5787.84|5787.84|0
1743005540000|2025-03-26 16:12:20|5787.84|5787.84|5787.88|5787.88|5788.11|5788.11|5787.84|5787.84|0
1743005550000|2025-03-26 16:12:30|5787.56|5787.56|5787.23|5787.23|5787.56|5787.56|5787.23|5787.23|0
1743005560000|2025-03-26 16:12:40|5787.09|5787.09|5786.83|5786.83|5787.09|5787.09|5786.83|5786.83|0
1743005570000|2025-03-26 16:12:50|5786.82|5786.82|5786.31|5786.31|5786.82|5786.82|5786.31|5786.31|0
1743005580000|2025-03-26 16:13:00|5785.98|5785.98|5785.65|5785.65|5785.98|5785.98|5785.65|5785.65|0
1743005600000|2025-03-26 16:13:20|5785.98|5785.98|5785.98|5785.98|5785.98|5785.98|5785.98|5785.98|0
1743005610000|2025-03-26 16:13:30|5785.65|5785.65|5785.65|5785.65|5785.65|5785.65|5785.65|5785.65|0
1743005620000|2025-03-26 16:13:40|5785.33|5785.33|5784.87|5784.87|5785.33|5785.33|5784.87|5784.87|0
1743005630000|2025-03-26 16:13:50|5785|5785|5784.67|5784.67|5785|5785|5784.34|5784.34|0
1743005640000|2025-03-26 16:14:00|5785|5785|5786.11|5786.11|5786.64|5786.64|5785|5785|0
1743005650000|2025-03-26 16:14:10|5785.79|5785.79|5786.11|5786.11|5786.44|5786.44|5785.79|5785.79|0
1743005660000|2025-03-26 16:14:20|5785.76|5785.76|5785.95|5785.95|5785.95|5785.95|5785.62|5785.62|0
1743005670000|2025-03-26 16:14:30|5786.28|5786.28|5785.62|5785.62|5786.28|5786.28|5785.3|5785.3|0
1743005680000|2025-03-26 16:14:40|5785.95|5785.95|5785.34|5785.34|5785.95|5785.95|5785.34|5785.34|0
1743005690000|2025-03-26 16:14:50|5785.32|5785.32|5785.16|5785.16|5785.36|5785.36|5785.03|5785.03|0
1743005700000|2025-03-26 16:15:00|5785.48|5785.48|5785.53|5785.53|5785.62|5785.62|5785.48|5785.48|0
1743005720000|2025-03-26 16:15:20|5784.88|5784.88|5783|5783|5785.43|5785.43|5783|5783|0
1743005730000|2025-03-26 16:15:30|5782.77|5782.77|5782.77|5782.77|5782.77|5782.77|5782.77|5782.77|0
1743005740000|2025-03-26 16:15:40|5782.64|5782.64|5782.51|5782.51|5782.64|5782.64|5782.51|5782.51|0
1743005750000|2025-03-26 16:15:50|5782.64|5782.64|5782.62|5782.62|5782.64|5782.64|5782.62|5782.62|0
1743005760000|2025-03-26 16:16:00|5782.66|5782.66|5784.1|5784.1|5784.1|5784.1|5782.66|5782.66|0
1743005770000|2025-03-26 16:16:10|5783.12|5783.12|5783.12|5783.12|5783.12|5783.12|5783.12|5783.12|0
1743005780000|2025-03-26 16:16:20|5782.79|5782.79|5783.02|5783.02|5783.02|5783.02|5782.79|5782.79|0
1743005810000|2025-03-26 16:16:50|5782.69|5782.69|5782.69|5782.69|5782.69|5782.69|5782.69|5782.69|0
1743005820000|2025-03-26 16:17:00|5782.36|5782.36|5782.25|5782.25|5782.36|5782.36|5782.25|5782.25|0
1743005830000|2025-03-26 16:17:10|5782.12|5782.12|5780.98|5780.98|5782.12|5782.12|5780.98|5780.98|0
1743005840000|2025-03-26 16:17:20|5780.8|5780.8|5782.25|5782.25|5782.25|5782.25|5780.47|5780.47|0
1743005850000|2025-03-26 16:17:30|5780.61|5780.61|5780.74|5780.74|5782.18|5782.18|5780.61|5780.61|0
1743005860000|2025-03-26 16:17:40|5781.07|5781.07|5781.72|5781.72|5781.72|5781.72|5780.74|5780.74|0
1743005870000|2025-03-26 16:17:50|5781.39|5781.39|5781.06|5781.06|5781.39|5781.39|5781.06|5781.06|0
1743005880000|2025-03-26 16:18:00|5781.2|5781.2|5782.31|5782.31|5783.3|5783.3|5781.2|5781.2|0
1743005890000|2025-03-26 16:18:10|5782.32|5782.32|5781.53|5781.53|5782.65|5782.65|5781.53|5781.53|0
1743005900000|2025-03-26 16:18:20|5781.54|5781.54|5781|5781|5781.65|5781.65|5781|5781|0
1743005910000|2025-03-26 16:18:30|5780.54|5780.54|5779.61|5779.61|5780.54|5780.54|5779.61|5779.61|0
1743005920000|2025-03-26 16:18:40|5779.75|5779.75|5780.08|5780.08|5780.73|5780.73|5779.75|5779.75|0
1743005930000|2025-03-26 16:18:50|5780.3|5780.3|5780.3|5780.3|5780.3|5780.3|5780.3|5780.3|0
1743005940000|2025-03-26 16:19:00|5780.16|5780.16|5780.16|5780.16|5780.16|5780.16|5780.16|5780.16|0
1743005950000|2025-03-26 16:19:10|5780.23|5780.23|5780.49|5780.49|5780.49|5780.49|5780.23|5780.23|0
1743005960000|2025-03-26 16:19:20|5780.63|5780.63|5780.82|5780.82|5780.82|5780.82|5780.49|5780.49|0
1743005970000|2025-03-26 16:19:30|5781.05|5781.05|5780.72|5780.72|5781.32|5781.32|5780.72|5780.72|0
1743005980000|2025-03-26 16:19:40|5780.07|5780.07|5780.07|5780.07|5780.07|5780.07|5780.07|5780.07|0
1743005990000|2025-03-26 16:19:50|5779.94|5779.94|5779.3|5779.3|5779.94|5779.94|5779.16|5779.16|0
1743006000000|2025-03-26 16:20:00|5779.29|5779.29|5778.93|5778.93|5780.27|5780.27|5778.93|5778.93|0
1743006010000|2025-03-26 16:20:10|5778.6|5778.6|5777.78|5777.78|5778.6|5778.6|5777.26|5777.26|0
1743006020000|2025-03-26 16:20:20|5778.76|5778.76|5778.48|5778.48|5778.76|5778.76|5778.02|5778.02|0
1743006030000|2025-03-26 16:20:30|5778.16|5778.16|5778.6|5778.6|5778.6|5778.6|5778.16|5778.16|0
1743006040000|2025-03-26 16:20:40|5778.93|5778.93|5779.59|5779.59|5779.59|5779.59|5778.93|5778.93|0
1743006050000|2025-03-26 16:20:50|5778.93|5778.93|5779.59|5779.59|5779.91|5779.91|5778.93|5778.93|0
1743006060000|2025-03-26 16:21:00|5779.99|5779.99|5780.99|5780.99|5780.99|5780.99|5779.99|5779.99|0
1743006070000|2025-03-26 16:21:10|5780.01|5780.01|5779.83|5779.83|5780.01|5780.01|5779.83|5779.83|0
1743006080000|2025-03-26 16:21:20|5780.48|5780.48|5781.17|5781.17|5781.49|5781.49|5780.48|5780.48|0
1743006090000|2025-03-26 16:21:30|5780.84|5780.84|5780.53|5780.53|5780.84|5780.84|5780.51|5780.51|0
1743006100000|2025-03-26 16:21:40|5780.2|5780.2|5780.2|5780.2|5780.2|5780.2|5780.2|5780.2|0
1743006110000|2025-03-26 16:21:50|5780.53|5780.53|5780.71|5780.71|5781.51|5781.51|5780.53|5780.53|0
1743006120000|2025-03-26 16:22:00|5781.08|5781.08|5781.08|5781.08|5781.08|5781.08|5781.08|5781.08|0
1743006130000|2025-03-26 16:22:10|5781.21|5781.21|5782.6|5782.6|5782.6|5782.6|5781.21|5781.21|0
1743006140000|2025-03-26 16:22:20|5782.83|5782.83|5782.09|5782.09|5782.83|5782.83|5781.83|5781.83|0
1743006150000|2025-03-26 16:22:30|5781.96|5781.96|5781.87|5781.87|5782.09|5782.09|5781.83|5781.83|0
1743006160000|2025-03-26 16:22:40|5781.54|5781.54|5781.05|5781.05|5781.54|5781.54|5781.05|5781.05|0
1743006170000|2025-03-26 16:22:50|5781.19|5781.19|5781.32|5781.32|5781.32|5781.32|5781.19|5781.19|0
1743006180000|2025-03-26 16:23:00|5781.65|5781.65|5782.79|5782.79|5782.79|5782.79|5781.65|5781.65|0
1743006190000|2025-03-26 16:23:10|5782.47|5782.47|5781.45|5781.45|5782.79|5782.79|5781.45|5781.45|0
1743006200000|2025-03-26 16:23:20|5782.11|5782.11|5780.9|5780.9|5782.44|5782.44|5780.9|5780.9|0
1743006210000|2025-03-26 16:23:30|5780.25|5780.25|5780.15|5780.15|5781.13|5781.13|5779.82|5779.82|0
1743006220000|2025-03-26 16:23:40|5779.82|5779.82|5779.28|5779.28|5779.82|5779.82|5778.95|5778.95|0
1743006230000|2025-03-26 16:23:50|5779.93|5779.93|5780.2|5780.2|5780.2|5780.2|5779.41|5779.41|0
1743006240000|2025-03-26 16:24:00|5779.73|5779.73|5780.06|5780.06|5780.06|5780.06|5779.41|5779.41|0
1743006250000|2025-03-26 16:24:10|5779.41|5779.41|5778.99|5778.99|5779.41|5779.41|5778.86|5778.86|0
1743006260000|2025-03-26 16:24:20|5779.32|5779.32|5779.32|5779.32|5779.32|5779.32|5779.32|5779.32|0
1743006270000|2025-03-26 16:24:30|5779.64|5779.64|5779.59|5779.59|5779.64|5779.64|5779.46|5779.46|0
1743006280000|2025-03-26 16:24:40|5779.73|5779.73|5779.78|5779.78|5779.91|5779.91|5779.73|5779.73|0
1743006290000|2025-03-26 16:24:50|5779.91|5779.91|5779.28|5779.28|5779.91|5779.91|5779.24|5779.24|0
1743006300000|2025-03-26 16:25:00|5780.2|5780.2|5781.58|5781.58|5781.58|5781.58|5780.2|5780.2|0
1743006310000|2025-03-26 16:25:10|5781.71|5781.71|5781.95|5781.95|5782.67|5782.67|5781.71|5781.71|0
1743006320000|2025-03-26 16:25:20|5782.6|5782.6|5781.94|5781.94|5782.6|5782.6|5781.62|5781.62|0
1743006330000|2025-03-26 16:25:30|5782.12|5782.12|5781.75|5781.75|5782.26|5782.26|5781.75|5781.75|0
1743006340000|2025-03-26 16:25:40|5781.43|5781.43|5781.75|5781.75|5781.75|5781.75|5781.43|5781.43|0
1743006350000|2025-03-26 16:25:50|5781.89|5781.89|5781.89|5781.89|5781.89|5781.89|5781.75|5781.75|0
1743006360000|2025-03-26 16:26:00|5781.67|5781.67|5782.51|5782.51|5783.38|5783.38|5781.34|5781.34|0
1743006370000|2025-03-26 16:26:10|5782.18|5782.18|5783.33|5783.33|5783.33|5783.33|5782.18|5782.18|0
1743006390000|2025-03-26 16:26:30|5783.2|5783.2|5783.14|5783.14|5783.47|5783.47|5783.14|5783.14|0
1743006400000|2025-03-26 16:26:40|5783.27|5783.27|5783.27|5783.27|5783.27|5783.27|5783.27|5783.27|0
1743006410000|2025-03-26 16:26:50|5783.14|5783.14|5783.14|5783.14|5783.14|5783.14|5782.81|5782.81|0
1743006420000|2025-03-26 16:27:00|5783|5783|5782.87|5782.87|5783|5783|5782.87|5782.87|0
1743006430000|2025-03-26 16:27:10|5782.55|5782.55|5782.22|5782.22|5782.55|5782.55|5781.89|5781.89|0
1743006450000|2025-03-26 16:27:30|5781.89|5781.89|5782.3|5782.3|5782.3|5782.3|5781.89|5781.89|0
1743006460000|2025-03-26 16:27:40|5782.17|5782.17|5782.17|5782.17|5782.17|5782.17|5782.17|5782.17|0
1743006480000|2025-03-26 16:28:00|5782.49|5782.49|5782.72|5782.72|5782.82|5782.82|5782.49|5782.49|0
1743006490000|2025-03-26 16:28:10|5783.05|5783.05|5783.54|5783.54|5783.54|5783.54|5783.05|5783.05|0
1743006500000|2025-03-26 16:28:20|5783.22|5783.22|5783.26|5783.26|5783.26|5783.26|5782.75|5782.75|0
1743006510000|2025-03-26 16:28:30|5783.44|5783.44|5783.12|5783.12|5783.58|5783.58|5783.12|5783.12|0
1743006520000|2025-03-26 16:28:40|5783.25|5783.25|5783.43|5783.43|5783.43|5783.43|5783.1|5783.1|0
1743006530000|2025-03-26 16:28:50|5783.3|5783.3|5783.49|5783.49|5783.49|5783.49|5783.16|5783.16|0
1743006540000|2025-03-26 16:29:00|5783.43|5783.43|5783.7|5783.7|5783.7|5783.7|5783.43|5783.43|0
1743006550000|2025-03-26 16:29:10|5784.02|5784.02|5785.99|5785.99|5785.99|5785.99|5784.02|5784.02|0
1743006560000|2025-03-26 16:29:20|5786.22|5786.22|5786.63|5786.63|5786.63|5786.63|5786.08|5786.08|0
1743006570000|2025-03-26 16:29:30|5786.77|5786.77|5786.31|5786.31|5787.23|5787.23|5786.31|5786.31|0
1743006580000|2025-03-26 16:29:40|5785.99|5785.99|5784.62|5784.62|5786.06|5786.06|5784.62|5784.62|0
1743006590000|2025-03-26 16:29:50|5784.76|5784.76|5785.01|5785.01|5785.24|5785.24|5784.76|5784.76|0
1743063300000|2025-03-27 08:15:00|5693.21|5693.21|5694.85|5694.85|5694.98|5694.98|5693.21|5693.21|0
1743063310000|2025-03-27 08:15:10|5694.46|5694.46|5695.61|5695.61|5695.61|5695.61|5694.46|5694.46|0
1743063330000|2025-03-27 08:15:30|5696.29|5696.29|5695.64|5695.64|5696.47|5696.47|5695.36|5695.36|0
1743063340000|2025-03-27 08:15:40|5695.51|5695.51|5692.27|5692.27|5695.51|5695.51|5692|5692|0
1743063350000|2025-03-27 08:15:50|5692.05|5692.05|5692.27|5692.27|5692.27|5692.27|5692.05|5692.05|0
1743063360000|2025-03-27 08:16:00|5692|5692|5692.62|5692.62|5692.62|5692.62|5691.46|5691.46|0
1743063380000|2025-03-27 08:16:20|5693.03|5693.03|5693.07|5693.07|5693.07|5693.07|5693.03|5693.03|0
1743063390000|2025-03-27 08:16:30|5692.8|5692.8|5693.03|5693.03|5693.03|5693.03|5692.54|5692.54|0
1743063400000|2025-03-27 08:16:40|5692.89|5692.89|5691.12|5691.12|5693.03|5693.03|5691.12|5691.12|0
1743063410000|2025-03-27 08:16:50|5690.76|5690.76|5690.08|5690.08|5690.76|5690.76|5690.08|5690.08|0
1743063420000|2025-03-27 08:17:00|5690.4|5690.4|5690.21|5690.21|5690.4|5690.4|5689.67|5689.67|0
1743063430000|2025-03-27 08:17:10|5690.08|5690.08|5690.08|5690.08|5690.08|5690.08|5690.08|5690.08|0
1743063440000|2025-03-27 08:17:20|5689.95|5689.95|5685.79|5685.79|5689.95|5689.95|5685.52|5685.52|0
1743063450000|2025-03-27 08:17:30|5685.92|5685.92|5685.52|5685.52|5685.92|5685.92|5685.52|5685.52|0
1743063460000|2025-03-27 08:17:40|5685.39|5685.39|5685.1|5685.1|5685.39|5685.39|5684.51|5684.51|0
1743063470000|2025-03-27 08:17:50|5684.7|5684.7|5683.72|5683.72|5684.7|5684.7|5683.72|5683.72|0
1743063480000|2025-03-27 08:18:00|5683.45|5683.45|5681.63|5681.63|5683.45|5683.45|5681.49|5681.49|0
1743063490000|2025-03-27 08:18:10|5681.49|5681.49|5683.77|5683.77|5683.77|5683.77|5680.84|5680.84|0
1743063500000|2025-03-27 08:18:20|5684.17|5684.17|5684.3|5684.3|5684.43|5684.43|5684.17|5684.17|0
1743063510000|2025-03-27 08:18:30|5684.98|5684.98|5684.84|5684.84|5684.98|5684.98|5684.84|5684.84|0
1743063520000|2025-03-27 08:18:40|5684.4|5684.4|5684.4|5684.4|5684.4|5684.4|5684.4|5684.4|0
1743063530000|2025-03-27 08:18:50|5684.13|5684.13|5684.13|5684.13|5684.13|5684.13|5684.13|5684.13|0
1743063540000|2025-03-27 08:19:00|5685.7|5685.7|5684.37|5684.37|5685.79|5685.79|5683.97|5683.97|0
1743063550000|2025-03-27 08:19:10|5684.45|5684.45|5684.45|5684.45|5684.45|5684.45|5684.45|5684.45|0
1743063560000|2025-03-27 08:19:20|5684.63|5684.63|5684.24|5684.24|5685.04|5685.04|5684.06|5684.06|0
1743063570000|2025-03-27 08:19:30|5684.89|5684.89|5687.56|5687.56|5687.56|5687.56|5684.89|5684.89|0
1743063580000|2025-03-27 08:19:40|5688.46|5688.46|5688.46|5688.46|5688.46|5688.46|5688.46|5688.46|0
1743063590000|2025-03-27 08:19:50|5688.64|5688.64|5689.46|5689.46|5689.46|5689.46|5688.42|5688.42|0
1743063600000|2025-03-27 08:20:00|5689.79|5689.79|5691.01|5691.01|5691.06|5691.06|5689.52|5689.52|0
1743063610000|2025-03-27 08:20:10|5691.14|5691.14|5692.25|5692.25|5692.25|5692.25|5691.14|5691.14|0
1743063620000|2025-03-27 08:20:20|5691.98|5691.98|5692.72|5692.72|5692.72|5692.72|5691.98|5691.98|0
1743063630000|2025-03-27 08:20:30|5692.39|5692.39|5691.41|5691.41|5693.08|5693.08|5691.41|5691.41|0
1743063640000|2025-03-27 08:20:40|5691.01|5691.01|5689.06|5689.06|5691.28|5691.28|5688.93|5688.93|0
1743063650000|2025-03-27 08:20:50|5688.93|5688.93|5688.93|5688.93|5688.93|5688.93|5688.93|5688.93|0
1743063660000|2025-03-27 08:21:00|5688.47|5688.47|5690.98|5690.98|5690.98|5690.98|5688.24|5688.24|0
1743063670000|2025-03-27 08:21:10|5691.64|5691.64|5690.61|5690.61|5692|5692|5690.61|5690.61|0
1743063690000|2025-03-27 08:21:30|5691.27|5691.27|5694.1|5694.1|5694.24|5694.24|5691.27|5691.27|0
1743063700000|2025-03-27 08:21:40|5694.37|5694.37|5693.96|5693.96|5694.37|5694.37|5693.96|5693.96|0
1743063710000|2025-03-27 08:21:50|5694.29|5694.29|5695.99|5695.99|5695.99|5695.99|5694.29|5694.29|0
1743063720000|2025-03-27 08:22:00|5696.83|5696.83|5695.14|5695.14|5696.97|5696.97|5694.87|5694.87|0
1743063730000|2025-03-27 08:22:10|5693.83|5693.83|5693.57|5693.57|5693.84|5693.84|5693.57|5693.57|0
1743063740000|2025-03-27 08:22:20|5692.59|5692.59|5692.59|5692.59|5692.59|5692.59|5692.59|5692.59|0
1743063750000|2025-03-27 08:22:30|5692.46|5692.46|5688.97|5688.97|5692.46|5692.46|5688.97|5688.97|0
1743063760000|2025-03-27 08:22:40|5689.01|5689.01|5688.3|5688.3|5689.27|5689.27|5687.84|5687.84|0
1743063770000|2025-03-27 08:22:50|5688.43|5688.43|5688.92|5688.92|5689.78|5689.78|5688.43|5688.43|0
1743063780000|2025-03-27 08:23:00|5688.79|5688.79|5688.81|5688.81|5688.81|5688.81|5688.41|5688.41|0
1743063790000|2025-03-27 08:23:10|5688.67|5688.67|5688.81|5688.81|5688.94|5688.94|5688.54|5688.54|0
1743063800000|2025-03-27 08:23:20|5691.1|5691.1|5691.55|5691.55|5691.68|5691.68|5691.1|5691.1|0
1743063810000|2025-03-27 08:23:30|5691.41|5691.41|5691.55|5691.55|5691.55|5691.55|5691.28|5691.28|0
1743063820000|2025-03-27 08:23:40|5691.73|5691.73|5690.5|5690.5|5691.73|5691.73|5690.5|5690.5|0
1743063830000|2025-03-27 08:23:50|5690.82|5690.82|5691.33|5691.33|5691.33|5691.33|5690.82|5690.82|0
1743063840000|2025-03-27 08:24:00|5691.85|5691.85|5692.45|5692.45|5692.45|5692.45|5691.85|5691.85|0
1743063850000|2025-03-27 08:24:10|5692.13|5692.13|5692|5692|5692.68|5692.68|5691.99|5691.99|0
1743063860000|2025-03-27 08:24:20|5692.22|5692.22|5693.86|5693.86|5694.19|5694.19|5692.22|5692.22|0
1743063870000|2025-03-27 08:24:30|5693.99|5693.99|5695.87|5695.87|5695.93|5695.93|5692.69|5692.69|0
1743063880000|2025-03-27 08:24:40|5696.2|5696.2|5695.62|5695.62|5696.2|5696.2|5695.22|5695.22|0
1743063890000|2025-03-27 08:24:50|5695.75|5695.75|5695.89|5695.89|5695.89|5695.89|5695.75|5695.75|0
1743063900000|2025-03-27 08:25:00|5695.75|5695.75|5695.29|5695.29|5695.75|5695.75|5695.29|5695.29|0
1743063910000|2025-03-27 08:25:10|5695.03|5695.03|5695.29|5695.29|5695.29|5695.29|5695.03|5695.03|0
1743063920000|2025-03-27 08:25:20|5695.62|5695.62|5696.27|5696.27|5696.27|5696.27|5695.29|5695.29|0
1743063930000|2025-03-27 08:25:30|5696.14|5696.14|5695.68|5695.68|5696.14|5696.14|5695.68|5695.68|0
1743063940000|2025-03-27 08:25:40|5695.03|5695.03|5694.24|5694.24|5695.03|5695.03|5693.92|5693.92|0
1743063950000|2025-03-27 08:25:50|5693.59|5693.59|5693.25|5693.25|5693.92|5693.92|5693.25|5693.25|0
1743063960000|2025-03-27 08:26:00|5693.52|5693.52|5692.9|5692.9|5693.62|5693.62|5692.24|5692.24|0
1743063970000|2025-03-27 08:26:10|5693.03|5693.03|5694.42|5694.42|5694.42|5694.42|5693.03|5693.03|0
1743063980000|2025-03-27 08:26:20|5695.4|5695.4|5695.58|5695.58|5695.58|5695.58|5694.36|5694.36|0
1743063990000|2025-03-27 08:26:30|5695.44|5695.44|5695.63|5695.63|5695.71|5695.71|5695.44|5695.44|0
1743064000000|2025-03-27 08:26:40|5695.3|5695.3|5694.79|5694.79|5695.3|5695.3|5694.06|5694.06|0
1743064010000|2025-03-27 08:26:50|5696.1|5696.1|5696.1|5696.1|5696.42|5696.42|5696.1|5696.1|0
1743064020000|2025-03-27 08:27:00|5696.75|5696.75|5697.82|5697.82|5697.82|5697.82|5696.75|5696.75|0
1743064030000|2025-03-27 08:27:10|5698.01|5698.01|5697.87|5697.87|5698.01|5698.01|5697.87|5697.87|0
1743064040000|2025-03-27 08:27:20|5698.28|5698.28|5698.81|5698.81|5698.81|5698.81|5698.28|5698.28|0
1743064050000|2025-03-27 08:27:30|5699.79|5699.79|5699.4|5699.4|5699.79|5699.79|5699.26|5699.26|0
1743064060000|2025-03-27 08:27:40|5699.66|5699.66|5702.46|5702.46|5702.46|5702.46|5699.66|5699.66|0
1743064070000|2025-03-27 08:27:50|5701.81|5701.81|5702.21|5702.21|5702.21|5702.21|5701.67|5701.67|0
1743064080000|2025-03-27 08:28:00|5702.34|5702.34|5701.88|5701.88|5702.34|5702.34|5701.88|5701.88|0
1743064090000|2025-03-27 08:28:10|5700.96|5700.96|5700.91|5700.91|5700.96|5700.96|5700.78|5700.78|0
1743064100000|2025-03-27 08:28:20|5701.09|5701.09|5701.23|5701.23|5701.23|5701.23|5701.09|5701.09|0
1743064110000|2025-03-27 08:28:30|5701|5701|5700.6|5700.6|5701|5701|5700.6|5700.6|0
1743064120000|2025-03-27 08:28:40|5700.46|5700.46|5701.93|5701.93|5701.93|5701.93|5700.46|5700.46|0
1743064130000|2025-03-27 08:28:50|5702.07|5702.07|5705.15|5705.15|5705.15|5705.15|5702.07|5702.07|0
1743064140000|2025-03-27 08:29:00|5704.97|5704.97|5705.23|5705.23|5705.37|5705.37|5704.97|5704.97|0
1743064150000|2025-03-27 08:29:10|5703.93|5703.93|5703.62|5703.62|5703.93|5703.93|5703.53|5703.53|0
1743064160000|2025-03-27 08:29:20|5703.44|5703.44|5703.97|5703.97|5703.97|5703.97|5703.44|5703.44|0
1743064170000|2025-03-27 08:29:30|5704.15|5704.15|5703.88|5703.88|5704.15|5704.15|5703.88|5703.88|0
1743064180000|2025-03-27 08:29:40|5704.02|5704.02|5704.46|5704.46|5704.46|5704.46|5704.02|5704.02|0
1743064190000|2025-03-27 08:29:50|5704.6|5704.6|5704.73|5704.73|5704.73|5704.73|5704.6|5704.6|0
1743064200000|2025-03-27 08:30:00|5704.91|5704.91|5709.74|5709.74|5709.93|5709.93|5704.91|5704.91|0
1743064210000|2025-03-27 08:30:10|5710.01|5710.01|5712.06|5712.06|5712.06|5712.06|5710.01|5710.01|0
1743064220000|2025-03-27 08:30:20|5712.1|5712.1|5712.36|5712.36|5712.36|5712.36|5712.1|5712.1|0
1743064230000|2025-03-27 08:30:30|5712.39|5712.39|5712.7|5712.7|5712.7|5712.7|5712.38|5712.38|0
1743064240000|2025-03-27 08:30:40|5712.51|5712.51|5714.23|5714.23|5714.23|5714.23|5712.51|5712.51|0
1743064250000|2025-03-27 08:30:50|5714.45|5714.45|5713.87|5713.87|5714.45|5714.45|5713.87|5713.87|0
1743064260000|2025-03-27 08:31:00|5714.14|5714.14|5711.87|5711.87|5714.14|5714.14|5711.64|5711.64|0
1743064270000|2025-03-27 08:31:10|5712|5712|5712.27|5712.27|5712.27|5712.27|5712|5712|0
1743064280000|2025-03-27 08:31:20|5712.4|5712.4|5712.55|5712.55|5712.55|5712.55|5712.4|5712.4|0
1743064290000|2025-03-27 08:31:30|5712.15|5712.15|5714.04|5714.04|5714.04|5714.04|5712.15|5712.15|0
1743064300000|2025-03-27 08:31:40|5714.17|5714.17|5714.17|5714.17|5714.17|5714.17|5714.17|5714.17|0
1743064310000|2025-03-27 08:31:50|5713.31|5713.31|5713.31|5713.31|5713.31|5713.31|5713.31|5713.31|0
1743064320000|2025-03-27 08:32:00|5713.53|5713.53|5714.1|5714.1|5714.1|5714.1|5713.18|5713.18|0
1743064330000|2025-03-27 08:32:10|5714.23|5714.23|5713.33|5713.33|5714.23|5714.23|5713.33|5713.33|0
1743064340000|2025-03-27 08:32:20|5713.66|5713.66|5713.52|5713.52|5713.66|5713.66|5713.52|5713.52|0
1743064350000|2025-03-27 08:32:30|5713.79|5713.79|5713.61|5713.61|5713.88|5713.88|5713.61|5713.61|0
1743064360000|2025-03-27 08:32:40|5713.97|5713.97|5714.27|5714.27|5714.47|5714.47|5713.97|5713.97|0
1743064370000|2025-03-27 08:32:50|5714.28|5714.28|5714.01|5714.01|5714.28|5714.28|5714.01|5714.01|0
1743064380000|2025-03-27 08:33:00|5713.88|5713.88|5714.13|5714.13|5714.28|5714.28|5713.88|5713.88|0
1743064390000|2025-03-27 08:33:10|5713.87|5713.87|5714.65|5714.65|5714.65|5714.65|5713.87|5713.87|0
1743064400000|2025-03-27 08:33:20|5714.64|5714.64|5714.64|5714.64|5714.64|5714.64|5714.64|5714.64|0
1743064410000|2025-03-27 08:33:30|5714.42|5714.42|5714.28|5714.28|5714.42|5714.42|5714.28|5714.28|0
1743064420000|2025-03-27 08:33:40|5713.96|5713.96|5713.81|5713.81|5713.96|5713.96|5713.63|5713.63|0
1743064430000|2025-03-27 08:33:50|5713.67|5713.67|5713.31|5713.31|5713.67|5713.67|5713.31|5713.31|0
1743064440000|2025-03-27 08:34:00|5713.13|5713.13|5712.19|5712.19|5713.13|5713.13|5711.92|5711.92|0
1743064450000|2025-03-27 08:34:10|5711.92|5711.92|5711.08|5711.08|5711.92|5711.92|5711.08|5711.08|0
1743064460000|2025-03-27 08:34:20|5711.39|5711.39|5711.49|5711.49|5711.67|5711.67|5711.39|5711.39|0
1743064470000|2025-03-27 08:34:30|5711.35|5711.35|5708.23|5708.23|5711.35|5711.35|5708.22|5708.22|0
1743064480000|2025-03-27 08:34:40|5708.36|5708.36|5707.77|5707.77|5708.43|5708.43|5707.77|5707.77|0
1743064490000|2025-03-27 08:34:50|5707.51|5707.51|5707.51|5707.51|5707.51|5707.51|5707.51|5707.51|0
1743064500000|2025-03-27 08:35:00|5707.69|5707.69|5707.42|5707.42|5707.75|5707.75|5707.42|5707.42|0
1743064510000|2025-03-27 08:35:10|5707.55|5707.55|5707.32|5707.32|5707.88|5707.88|5707.32|5707.32|0
1743064520000|2025-03-27 08:35:20|5706.4|5706.4|5706.27|5706.27|5706.4|5706.4|5706.09|5706.09|0
1743064530000|2025-03-27 08:35:30|5706.4|5706.4|5706.67|5706.67|5706.8|5706.8|5706.4|5706.4|0
1743064540000|2025-03-27 08:35:40|5706.81|5706.81|5709.31|5709.31|5709.31|5709.31|5706.81|5706.81|0
1743064550000|2025-03-27 08:35:50|5709.64|5709.64|5708.98|5708.98|5709.77|5709.77|5708.98|5708.98|0
1743064560000|2025-03-27 08:36:00|5710.29|5710.29|5712.68|5712.68|5712.68|5712.68|5710.29|5710.29|0
1743064570000|2025-03-27 08:36:10|5712.41|5712.41|5712.08|5712.08|5712.41|5712.41|5712.08|5712.08|0
1743064580000|2025-03-27 08:36:20|5711.95|5711.95|5713.24|5713.24|5713.24|5713.24|5711.95|5711.95|0
1743064590000|2025-03-27 08:36:30|5713.51|5713.51|5713.56|5713.56|5714.15|5714.15|5713.51|5713.51|0
1743064600000|2025-03-27 08:36:40|5713.52|5713.52|5713.52|5713.52|5713.52|5713.52|5713.52|5713.52|0
1743064610000|2025-03-27 08:36:50|5713.34|5713.34|5713.39|5713.39|5713.39|5713.39|5713.2|5713.2|0
1743064620000|2025-03-27 08:37:00|5714.37|5714.37|5715.73|5715.73|5715.73|5715.73|5714.37|5714.37|0
1743064630000|2025-03-27 08:37:10|5716.39|5716.39|5718.55|5718.55|5718.55|5718.55|5716.06|5716.06|0
1743064640000|2025-03-27 08:37:20|5718.73|5718.73|5719.97|5719.97|5719.97|5719.97|5718.55|5718.55|0
1743064650000|2025-03-27 08:37:30|5721.61|5721.61|5721.7|5721.7|5722.01|5722.01|5721.61|5721.61|0
1743064660000|2025-03-27 08:37:40|5721.88|5721.88|5722.01|5722.01|5722.01|5722.01|5721.88|5721.88|0
1743064670000|2025-03-27 08:37:50|5721.88|5721.88|5722.86|5722.86|5722.86|5722.86|5721.88|5721.88|0
1743064680000|2025-03-27 08:38:00|5724.17|5724.17|5724.95|5724.95|5724.95|5724.95|5724.12|5724.12|0
1743064690000|2025-03-27 08:38:10|5724.68|5724.68|5725.44|5725.44|5725.44|5725.44|5724.68|5724.68|0
1743064710000|2025-03-27 08:38:30|5725.18|5725.18|5725.44|5725.44|5725.44|5725.44|5725.18|5725.18|0
1743064720000|2025-03-27 08:38:40|5725.22|5725.22|5725.22|5725.22|5725.22|5725.22|5725.22|5725.22|0
1743064730000|2025-03-27 08:38:50|5725.09|5725.09|5725.17|5725.17|5725.17|5725.17|5724.91|5724.91|0
1743064740000|2025-03-27 08:39:00|5725.3|5725.3|5726.15|5726.15|5726.61|5726.61|5725.3|5725.3|0
1743064750000|2025-03-27 08:39:10|5726.02|5726.02|5725.09|5725.09|5726.02|5726.02|5725.09|5725.09|0
1743064760000|2025-03-27 08:39:20|5724.96|5724.96|5725.33|5725.33|5725.33|5725.33|5724.36|5724.36|0
1743064770000|2025-03-27 08:39:30|5725.2|5725.2|5725.2|5725.2|5725.2|5725.2|5725.2|5725.2|0
1743064780000|2025-03-27 08:39:40|5725.06|5725.06|5724.88|5724.88|5725.06|5725.06|5724.88|5724.88|0
1743064790000|2025-03-27 08:39:50|5725.06|5725.06|5725.06|5725.06|5725.06|5725.06|5725.06|5725.06|0
1743064800000|2025-03-27 08:40:00|5724.93|5724.93|5722.72|5722.72|5724.93|5724.93|5722.72|5722.72|0
1743064810000|2025-03-27 08:40:10|5722.54|5722.54|5721|5721|5722.54|5722.54|5720.73|5720.73|0
1743064820000|2025-03-27 08:40:20|5720.98|5720.98|5721.63|5721.63|5721.81|5721.81|5720.98|5720.98|0
1743064830000|2025-03-27 08:40:30|5721.76|5721.76|5721.94|5721.94|5721.94|5721.94|5721.76|5721.76|0
1743064840000|2025-03-27 08:40:40|5722.08|5722.08|5722.34|5722.34|5722.34|5722.34|5722.08|5722.08|0
1743064850000|2025-03-27 08:40:50|5722.16|5722.16|5721.71|5721.71|5722.16|5722.16|5721.71|5721.71|0
1743064860000|2025-03-27 08:41:00|5721.85|5721.85|5721.72|5721.72|5721.85|5721.85|5721.72|5721.72|0
1743064870000|2025-03-27 08:41:10|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|0
1743064880000|2025-03-27 08:41:20|5721.9|5721.9|5720.71|5720.71|5721.9|5721.9|5720.71|5720.71|0
1743064890000|2025-03-27 08:41:30|5720.66|5720.66|5720.46|5720.46|5720.66|5720.66|5720.46|5720.46|0
1743064900000|2025-03-27 08:41:40|5720.14|5720.14|5723.5|5723.5|5723.5|5723.5|5720.14|5720.14|0
1743064910000|2025-03-27 08:41:50|5723.31|5723.31|5722.66|5722.66|5723.31|5723.31|5722.33|5722.33|0
1743064920000|2025-03-27 08:42:00|5722.33|5722.33|5721.82|5721.82|5722.33|5722.33|5721.82|5721.82|0
1743064940000|2025-03-27 08:42:20|5721.29|5721.29|5720.13|5720.13|5721.29|5721.29|5720.13|5720.13|0
1743064960000|2025-03-27 08:42:40|5720.31|5720.31|5720.13|5720.13|5720.78|5720.78|5720.13|5720.13|0
1743064970000|2025-03-27 08:42:50|5719.67|5719.67|5721.19|5721.19|5721.19|5721.19|5719.67|5719.67|0
1743064980000|2025-03-27 08:43:00|5721.32|5721.32|5721.32|5721.32|5721.65|5721.65|5720.99|5720.99|0
1743064990000|2025-03-27 08:43:10|5721.45|5721.45|5721.45|5721.45|5721.45|5721.45|5721.45|5721.45|0
1743065000000|2025-03-27 08:43:20|5721.13|5721.13|5720.47|5720.47|5721.13|5721.13|5720.47|5720.47|0
1743065010000|2025-03-27 08:43:30|5720.74|5720.74|5720.74|5720.74|5720.74|5720.74|5720.74|5720.74|0
1743065020000|2025-03-27 08:43:40|5720.01|5720.01|5719.01|5719.01|5720.01|5720.01|5719.01|5719.01|0
1743065030000|2025-03-27 08:43:50|5719.33|5719.33|5719.33|5719.33|5719.33|5719.33|5719.33|5719.33|0
1743065040000|2025-03-27 08:44:00|5719.73|5719.73|5719.91|5719.91|5719.91|5719.91|5719.73|5719.73|0
1743065050000|2025-03-27 08:44:10|5719.59|5719.59|5719.94|5719.94|5720.26|5720.26|5719.59|5719.59|0
1743065060000|2025-03-27 08:44:20|5719.61|5719.61|5719.94|5719.94|5719.94|5719.94|5719.61|5719.61|0
1743065070000|2025-03-27 08:44:30|5719.28|5719.28|5719.4|5719.4|5719.4|5719.4|5718.95|5718.95|0
1743065080000|2025-03-27 08:44:40|5720.21|5720.21|5719.01|5719.01|5720.21|5720.21|5719.01|5719.01|0
1743065100000|2025-03-27 08:45:00|5718.69|5718.69|5719.41|5719.41|5719.67|5719.67|5718.69|5718.69|0
1743065110000|2025-03-27 08:45:10|5717.96|5717.96|5717.7|5717.7|5717.96|5717.96|5717.7|5717.7|0
1743065120000|2025-03-27 08:45:20|5717.57|5717.57|5718.22|5718.22|5718.22|5718.22|5717.57|5717.57|0
1743065130000|2025-03-27 08:45:30|5718.09|5718.09|5718.09|5718.09|5718.09|5718.09|5718.09|5718.09|0
1743065160000|2025-03-27 08:46:00|5718.54|5718.54|5718.67|5718.67|5718.67|5718.67|5717.88|5717.88|0
1743065170000|2025-03-27 08:46:10|5718.53|5718.53|5719.27|5719.27|5719.27|5719.27|5718.53|5718.53|0
1743065180000|2025-03-27 08:46:20|5719.4|5719.4|5719.6|5719.6|5720.05|5720.05|5719.4|5719.4|0
1743065190000|2025-03-27 08:46:30|5719.14|5719.14|5718.55|5718.55|5719.14|5719.14|5718.55|5718.55|0
1743065200000|2025-03-27 08:46:40|5718.82|5718.82|5719.47|5719.47|5719.47|5719.47|5718.82|5718.82|0
1743065220000|2025-03-27 08:47:00|5720.45|5720.45|5720.12|5720.12|5720.45|5720.45|5720.12|5720.12|0
1743065230000|2025-03-27 08:47:10|5719.2|5719.2|5718.51|5718.51|5719.2|5719.2|5718.51|5718.51|0
1743065240000|2025-03-27 08:47:20|5719.16|5719.16|5718.18|5718.18|5719.16|5719.16|5718.18|5718.18|0
1743065250000|2025-03-27 08:47:30|5718.05|5718.05|5717.38|5717.38|5718.05|5718.05|5717.25|5717.25|0
1743065270000|2025-03-27 08:47:50|5717.65|5717.65|5717.52|5717.52|5717.65|5717.65|5717.52|5717.52|0
1743065280000|2025-03-27 08:48:00|5717.78|5717.78|5717.78|5717.78|5717.78|5717.78|5717.78|5717.78|0
1743065290000|2025-03-27 08:48:10|5717.92|5717.92|5717.78|5717.78|5717.92|5717.92|5717.65|5717.65|0
1743065300000|2025-03-27 08:48:20|5719.09|5719.09|5718.17|5718.17|5719.09|5719.09|5718.17|5718.17|0
1743065310000|2025-03-27 08:48:30|5717.95|5717.95|5717.95|5717.95|5717.95|5717.95|5717.95|5717.95|0
1743065320000|2025-03-27 08:48:40|5717.77|5717.77|5716.95|5716.95|5717.77|5717.77|5716.95|5716.95|0
1743065330000|2025-03-27 08:48:50|5716.82|5716.82|5715.89|5715.89|5716.82|5716.82|5715.83|5715.83|0
1743065340000|2025-03-27 08:49:00|5715.67|5715.67|5713.38|5713.38|5715.67|5715.67|5713.38|5713.38|0
1743065350000|2025-03-27 08:49:10|5712.98|5712.98|5712.84|5712.84|5712.98|5712.98|5712.84|5712.84|0
1743065360000|2025-03-27 08:49:20|5713.1|5713.1|5713.15|5713.15|5713.15|5713.15|5713.1|5713.1|0
1743065370000|2025-03-27 08:49:30|5713.33|5713.33|5713.46|5713.46|5713.46|5713.46|5713.33|5713.33|0
1743065380000|2025-03-27 08:49:40|5714.77|5714.77|5714.96|5714.96|5714.96|5714.96|5714.77|5714.77|0
1743065390000|2025-03-27 08:49:50|5715.35|5715.35|5716.2|5716.2|5716.34|5716.34|5715.35|5715.35|0
1743065400000|2025-03-27 08:50:00|5716.34|5716.34|5716.84|5716.84|5717.17|5717.17|5716.34|5716.34|0
1743065410000|2025-03-27 08:50:10|5716.19|5716.19|5716.19|5716.19|5716.19|5716.19|5716.19|5716.19|0
1743065420000|2025-03-27 08:50:20|5716.06|5716.06|5716.04|5716.04|5716.4|5716.4|5715.73|5715.73|0
1743065430000|2025-03-27 08:50:30|5715.9|5715.9|5714.57|5714.57|5715.9|5715.9|5714.57|5714.57|0
1743065440000|2025-03-27 08:50:40|5714.24|5714.24|5714.06|5714.06|5714.24|5714.24|5714.06|5714.06|0
1743065450000|2025-03-27 08:50:50|5714.38|5714.38|5714.38|5714.38|5714.38|5714.38|5714.38|5714.38|0
1743065460000|2025-03-27 08:51:00|5714.12|5714.12|5714.43|5714.43|5714.43|5714.43|5714.12|5714.12|0
1743065470000|2025-03-27 08:51:10|5714.11|5714.11|5715.4|5715.4|5715.4|5715.4|5713.2|5713.2|0
1743065480000|2025-03-27 08:51:20|5715.73|5715.73|5715.73|5715.73|5715.73|5715.73|5715.73|5715.73|0
1743065500000|2025-03-27 08:51:40|5716.05|5716.05|5716.45|5716.45|5716.45|5716.45|5716.05|5716.05|0
1743065510000|2025-03-27 08:51:50|5716.58|5716.58|5716.64|5716.64|5716.64|5716.64|5716.58|5716.58|0
1743065520000|2025-03-27 08:52:00|5716.5|5716.5|5715.32|5715.32|5716.5|5716.5|5715.32|5715.32|0
1743065530000|2025-03-27 08:52:10|5715.19|5715.19|5715.32|5715.32|5715.32|5715.32|5715.19|5715.19|0
1743065540000|2025-03-27 08:52:20|5714.99|5714.99|5714.99|5714.99|5714.99|5714.99|5714.99|5714.99|0
1743065550000|2025-03-27 08:52:30|5715.32|5715.32|5715.27|5715.27|5715.32|5715.32|5715.27|5715.27|0
1743065560000|2025-03-27 08:52:40|5715.4|5715.4|5715.8|5715.8|5715.8|5715.8|5715.4|5715.4|0
1743065570000|2025-03-27 08:52:50|5715.53|5715.53|5715.62|5715.62|5715.76|5715.76|5715.53|5715.53|0
1743065580000|2025-03-27 08:53:00|5715.67|5715.67|5715.67|5715.67|5715.67|5715.67|5715.67|5715.67|0
1743065590000|2025-03-27 08:53:10|5716.65|5716.65|5717.19|5717.19|5717.19|5717.19|5716.65|5716.65|0
1743065600000|2025-03-27 08:53:20|5717.21|5717.21|5719.23|5719.23|5719.23|5719.23|5717.21|5717.21|0
1743065610000|2025-03-27 08:53:30|5719.37|5719.37|5719.37|5719.37|5719.37|5719.37|5719.37|5719.37|0
1743065630000|2025-03-27 08:53:50|5720.59|5720.59|5720.59|5720.59|5720.59|5720.59|5720.59|5720.59|0
1743065640000|2025-03-27 08:54:00|5720.72|5720.72|5720.73|5720.73|5720.92|5720.92|5720.59|5720.59|0
1743065650000|2025-03-27 08:54:10|5720.33|5720.33|5720.31|5720.31|5720.33|5720.33|5720.31|5720.31|0
1743065660000|2025-03-27 08:54:20|5720.5|5720.5|5720.5|5720.5|5720.5|5720.5|5720.5|5720.5|0
1743065680000|2025-03-27 08:54:40|5720.23|5720.23|5720.36|5720.36|5720.36|5720.36|5720.23|5720.23|0
1743065690000|2025-03-27 08:54:50|5720.18|5720.18|5719.99|5719.99|5720.31|5720.31|5719.99|5719.99|0
1743065700000|2025-03-27 08:55:00|5719.66|5719.66|5719.17|5719.17|5719.66|5719.66|5719.04|5719.04|0
1743065720000|2025-03-27 08:55:20|5719.39|5719.39|5719.66|5719.66|5719.66|5719.66|5719.39|5719.39|0
1743065730000|2025-03-27 08:55:30|5720.97|5720.97|5720.97|5720.97|5720.97|5720.97|5720.97|5720.97|0
1743065740000|2025-03-27 08:55:40|5721.3|5721.3|5722.02|5722.02|5722.02|5722.02|5721.3|5721.3|0
1743065750000|2025-03-27 08:55:50|5722.16|5722.16|5723.02|5723.02|5723.02|5723.02|5722.16|5722.16|0
1743065760000|2025-03-27 08:56:00|5723.28|5723.28|5723.15|5723.15|5723.28|5723.28|5723.15|5723.15|0
1743065770000|2025-03-27 08:56:10|5723.28|5723.28|5723.28|5723.28|5723.28|5723.28|5723.28|5723.28|0
1743065780000|2025-03-27 08:56:20|5723.42|5723.42|5723.42|5723.42|5723.42|5723.42|5723.42|5723.42|0
1743065790000|2025-03-27 08:56:30|5723.69|5723.69|5723.69|5723.69|5723.69|5723.69|5723.69|5723.69|0
1743065800000|2025-03-27 08:56:40|5724.09|5724.09|5725|5725|5725|5725|5724.09|5724.09|0
1743065810000|2025-03-27 08:56:50|5725.14|5725.14|5725.27|5725.27|5725.27|5725.27|5725.14|5725.14|0
1743065820000|2025-03-27 08:57:00|5725|5725|5725.14|5725.14|5725.14|5725.14|5725|5725|0
1743065830000|2025-03-27 08:57:10|5725.36|5725.36|5725.36|5725.36|5725.36|5725.36|5725.36|5725.36|0
1743065840000|2025-03-27 08:57:20|5728.96|5728.96|5729.75|5729.75|5730.07|5730.07|5728.96|5728.96|0
1743065850000|2025-03-27 08:57:30|5730.01|5730.01|5730.14|5730.14|5730.14|5730.14|5730.01|5730.01|0
1743065860000|2025-03-27 08:57:40|5731.44|5731.44|5731.79|5731.79|5731.79|5731.79|5731.44|5731.44|0
1743065870000|2025-03-27 08:57:50|5732.24|5732.24|5732.24|5732.24|5732.24|5732.24|5732.24|5732.24|0
1743065880000|2025-03-27 08:58:00|5732.51|5732.51|5732.84|5732.84|5732.84|5732.84|5732.51|5732.51|0
1743065890000|2025-03-27 08:58:10|5732.88|5732.88|5732.7|5732.7|5732.88|5732.88|5732.7|5732.7|0
1743065900000|2025-03-27 08:58:20|5733.11|5733.11|5733.11|5733.11|5733.11|5733.11|5733.11|5733.11|0
1743065910000|2025-03-27 08:58:30|5733.25|5733.25|5733.9|5733.9|5733.9|5733.9|5733.25|5733.25|0
1743065920000|2025-03-27 08:58:40|5734.03|5734.03|5733.77|5733.77|5734.03|5734.03|5733.77|5733.77|0
1743065930000|2025-03-27 08:58:50|5733.78|5733.78|5733.77|5733.77|5733.78|5733.78|5733.77|5733.77|0
1743065940000|2025-03-27 08:59:00|5733.78|5733.78|5733.91|5733.91|5734.05|5734.05|5733.78|5733.78|0
1743065960000|2025-03-27 08:59:20|5734.05|5734.05|5737.68|5737.68|5737.68|5737.68|5734.05|5734.05|0
1743065970000|2025-03-27 08:59:30|5737.35|5737.35|5737.35|5737.35|5737.35|5737.35|5737.35|5737.35|0
1743065980000|2025-03-27 08:59:40|5736.69|5736.69|5737.47|5737.47|5737.47|5737.47|5736.69|5736.69|0
1743065990000|2025-03-27 08:59:50|5737.2|5737.2|5737.15|5737.15|5737.2|5737.2|5736.75|5736.75|0
1743066000000|2025-03-27 09:00:00|5737.42|5737.42|5739.31|5739.31|5739.31|5739.31|5737.42|5737.42|0
1743066010000|2025-03-27 09:00:10|5739.37|5739.37|5740.86|5740.86|5740.86|5740.86|5739.37|5739.37|0
1743066020000|2025-03-27 09:00:20|5741.12|5741.12|5741.12|5741.12|5741.12|5741.12|5741.12|5741.12|0
1743066030000|2025-03-27 09:00:30|5741.79|5741.79|5744.29|5744.29|5744.29|5744.29|5741.79|5741.79|0
1743066040000|2025-03-27 09:00:40|5743.96|5743.96|5745.86|5745.86|5746|5746|5743.96|5743.96|0
1743066050000|2025-03-27 09:00:50|5746|5746|5745.34|5745.34|5746|5746|5745.34|5745.34|0
1743066060000|2025-03-27 09:01:00|5745.4|5745.4|5747.74|5747.74|5747.74|5747.74|5745.4|5745.4|0
1743066070000|2025-03-27 09:01:10|5748.06|5748.06|5749.46|5749.46|5749.73|5749.73|5748.06|5748.06|0
1743066080000|2025-03-27 09:01:20|5749.79|5749.79|5749.79|5749.79|5749.79|5749.79|5749.79|5749.79|0
1743066090000|2025-03-27 09:01:30|5750.12|5750.12|5749.46|5749.46|5750.12|5750.12|5749.46|5749.46|0
1743066100000|2025-03-27 09:01:40|5750.12|5750.12|5748.87|5748.87|5750.44|5750.44|5748.87|5748.87|0
1743066110000|2025-03-27 09:01:50|5748.74|5748.74|5747.11|5747.11|5748.74|5748.74|5746.84|5746.84|0
1743066120000|2025-03-27 09:02:00|5746.84|5746.84|5747.79|5747.79|5747.79|5747.79|5746.71|5746.71|0
1743066130000|2025-03-27 09:02:10|5748.06|5748.06|5746.29|5746.29|5748.06|5748.06|5746.29|5746.29|0
1743066140000|2025-03-27 09:02:20|5746.82|5746.82|5745.44|5745.44|5746.82|5746.82|5745.44|5745.44|0
1743066150000|2025-03-27 09:02:30|5745.57|5745.57|5745.57|5745.57|5745.57|5745.57|5745.57|5745.57|0
1743066160000|2025-03-27 09:02:40|5747.07|5747.07|5747.11|5747.11|5747.34|5747.34|5747.07|5747.07|0
1743066170000|2025-03-27 09:02:50|5747.12|5747.12|5748.52|5748.52|5748.66|5748.66|5747.12|5747.12|0
1743066180000|2025-03-27 09:03:00|5748.39|5748.39|5748.12|5748.12|5748.39|5748.39|5748.12|5748.12|0
1743066190000|2025-03-27 09:03:10|5747.34|5747.34|5748.72|5748.72|5748.72|5748.72|5747.34|5747.34|0
1743066200000|2025-03-27 09:03:20|5748.67|5748.67|5748.93|5748.93|5749.07|5749.07|5748.67|5748.67|0
1743066210000|2025-03-27 09:03:30|5749.61|5749.61|5749.61|5749.61|5749.61|5749.61|5749.61|5749.61|0
1743066220000|2025-03-27 09:03:40|5749.74|5749.74|5750.12|5750.12|5750.2|5750.2|5749.74|5749.74|0
1743066230000|2025-03-27 09:03:50|5750.44|5750.44|5751.12|5751.12|5751.26|5751.26|5750.44|5750.44|0
1743066240000|2025-03-27 09:04:00|5751.26|5751.26|5751.89|5751.89|5752.2|5752.2|5751.26|5751.26|0
1743066250000|2025-03-27 09:04:10|5752.08|5752.08|5751.14|5751.14|5752.26|5752.26|5751.14|5751.14|0
1743066260000|2025-03-27 09:04:20|5751.2|5751.2|5751.34|5751.34|5751.34|5751.34|5751.2|5751.2|0
1743066270000|2025-03-27 09:04:30|5751.66|5751.66|5752.06|5752.06|5752.06|5752.06|5751.66|5751.66|0
1743066280000|2025-03-27 09:04:40|5751.93|5751.93|5751.28|5751.28|5751.93|5751.93|5751.28|5751.28|0
1743066290000|2025-03-27 09:04:50|5750.62|5750.62|5750.62|5750.62|5750.62|5750.62|5750.62|5750.62|0
1743066300000|2025-03-27 09:05:00|5750.56|5750.56|5748.51|5748.51|5750.56|5750.56|5748.24|5748.24|0
1743066310000|2025-03-27 09:05:10|5748.65|5748.65|5748.97|5748.97|5748.97|5748.97|5748.65|5748.65|0
1743066320000|2025-03-27 09:05:20|5748.84|5748.84|5748.66|5748.66|5748.84|5748.84|5748.19|5748.19|0
1743066350000|2025-03-27 09:05:50|5748.79|5748.79|5748.79|5748.79|5748.79|5748.79|5748.79|5748.79|0
1743066360000|2025-03-27 09:06:00|5748.93|5748.93|5750.1|5750.1|5750.24|5750.24|5748.93|5748.93|0
1743066380000|2025-03-27 09:06:20|5749.12|5749.12|5747.73|5747.73|5749.52|5749.52|5747.73|5747.73|0
1743066390000|2025-03-27 09:06:30|5747.71|5747.71|5747.89|5747.89|5747.89|5747.89|5747.71|5747.71|0
1743066400000|2025-03-27 09:06:40|5747.23|5747.23|5747.38|5747.38|5747.38|5747.38|5747.23|5747.23|0
1743066410000|2025-03-27 09:06:50|5747.51|5747.51|5747.38|5747.38|5747.51|5747.51|5747.38|5747.38|0
1743066420000|2025-03-27 09:07:00|5747.51|5747.51|5748.03|5748.03|5748.62|5748.62|5747.51|5747.51|0
1743066430000|2025-03-27 09:07:10|5748.17|5748.17|5748.03|5748.03|5748.17|5748.17|5748.03|5748.03|0
1743066440000|2025-03-27 09:07:20|5747.99|5747.99|5747.99|5747.99|5747.99|5747.99|5747.99|5747.99|0
1743066450000|2025-03-27 09:07:30|5748.64|5748.64|5748.64|5748.64|5748.64|5748.64|5748.64|5748.64|0
1743066490000|2025-03-27 09:08:10|5749.95|5749.95|5750.09|5750.09|5750.55|5750.55|5749.95|5749.95|0
1743066500000|2025-03-27 09:08:20|5749.95|5749.95|5749.59|5749.59|5749.95|5749.95|5749.59|5749.59|0
1743066510000|2025-03-27 09:08:30|5750.1|5750.1|5750.08|5750.08|5750.1|5750.1|5750.08|5750.08|0
1743066520000|2025-03-27 09:08:40|5750.21|5750.21|5750.35|5750.35|5750.35|5750.35|5750.21|5750.21|0
1743066530000|2025-03-27 09:08:50|5750.48|5750.48|5750.7|5750.7|5750.7|5750.7|5750.48|5750.48|0
1743066540000|2025-03-27 09:09:00|5750.48|5750.48|5750.48|5750.48|5750.48|5750.48|5750.48|5750.48|0
1743066550000|2025-03-27 09:09:10|5750.15|5750.15|5750.15|5750.15|5750.15|5750.15|5750.15|5750.15|0
1743066560000|2025-03-27 09:09:20|5750.48|5750.48|5750.48|5750.48|5750.48|5750.48|5750.48|5750.48|0
1743066570000|2025-03-27 09:09:30|5750.15|5750.15|5750.02|5750.02|5750.28|5750.28|5750.02|5750.02|0
1743066580000|2025-03-27 09:09:40|5750.07|5750.07|5748.53|5748.53|5750.07|5750.07|5748.53|5748.53|0
1743066590000|2025-03-27 09:09:50|5748.35|5748.35|5747.56|5747.56|5748.35|5748.35|5747.43|5747.43|0
1743066600000|2025-03-27 09:10:00|5747.7|5747.7|5747.04|5747.04|5747.7|5747.7|5746.39|5746.39|0
1743066610000|2025-03-27 09:10:10|5747.17|5747.17|5747.37|5747.37|5747.63|5747.63|5747.17|5747.17|0
1743066620000|2025-03-27 09:10:20|5747.55|5747.55|5747.75|5747.75|5747.75|5747.75|5747.42|5747.42|0
1743066630000|2025-03-27 09:10:30|5747.61|5747.61|5747.39|5747.39|5747.61|5747.61|5747.39|5747.39|0
1743066640000|2025-03-27 09:10:40|5747.06|5747.06|5748.57|5748.57|5748.9|5748.9|5747.06|5747.06|0
1743066650000|2025-03-27 09:10:50|5748.31|5748.31|5748.57|5748.57|5748.57|5748.57|5748.31|5748.31|0
1743066660000|2025-03-27 09:11:00|5748.9|5748.9|5749.03|5749.03|5749.03|5749.03|5748.9|5748.9|0
1743066670000|2025-03-27 09:11:10|5749.02|5749.02|5750.6|5750.6|5750.6|5750.6|5749.02|5749.02|0
1743066680000|2025-03-27 09:11:20|5749.62|5749.62|5749.15|5749.15|5749.62|5749.62|5749.14|5749.14|0
1743066690000|2025-03-27 09:11:30|5749.16|5749.16|5748.8|5748.8|5749.17|5749.17|5748.8|5748.8|0
1743066700000|2025-03-27 09:11:40|5748.48|5748.48|5748.48|5748.48|5748.48|5748.48|5748.48|5748.48|0
1743066710000|2025-03-27 09:11:50|5748.15|5748.15|5747.24|5747.24|5748.15|5748.15|5747.24|5747.24|0
1743066720000|2025-03-27 09:12:00|5746.13|5746.13|5745.88|5745.88|5746.51|5746.51|5745.88|5745.88|0
1743066730000|2025-03-27 09:12:10|5745.61|5745.61|5745.61|5745.61|5745.61|5745.61|5745.61|5745.61|0
1743066740000|2025-03-27 09:12:20|5744.95|5744.95|5744.36|5744.36|5744.95|5744.95|5744.17|5744.17|0
1743066750000|2025-03-27 09:12:30|5744.31|5744.31|5743.65|5743.65|5744.31|5744.31|5743.52|5743.52|0
1743066760000|2025-03-27 09:12:40|5743.52|5743.52|5743.52|5743.52|5743.52|5743.52|5743.52|5743.52|0
1743066770000|2025-03-27 09:12:50|5743.19|5743.19|5743.19|5743.19|5743.19|5743.19|5743.19|5743.19|0
1743066780000|2025-03-27 09:13:00|5743.06|5743.06|5741.54|5741.54|5743.06|5743.06|5741.54|5741.54|0
1743066790000|2025-03-27 09:13:10|5741.03|5741.03|5740.96|5740.96|5741.03|5741.03|5740.77|5740.77|0
1743066800000|2025-03-27 09:13:20|5741.14|5741.14|5741.41|5741.41|5741.41|5741.41|5741.14|5741.14|0
1743066810000|2025-03-27 09:13:30|5741.44|5741.44|5743.34|5743.34|5743.34|5743.34|5741.44|5741.44|0
1743066820000|2025-03-27 09:13:40|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|0
1743066840000|2025-03-27 09:14:00|5743.31|5743.31|5743.31|5743.31|5743.31|5743.31|5743.31|5743.31|0
1743066870000|2025-03-27 09:14:30|5743.3|5743.3|5742.32|5742.32|5743.3|5743.3|5742.32|5742.32|0
1743066890000|2025-03-27 09:14:50|5742.99|5742.99|5743.97|5743.97|5743.97|5743.97|5742.99|5742.99|0
1743066900000|2025-03-27 09:15:00|5744.24|5744.24|5744.46|5744.46|5744.46|5744.46|5744.19|5744.19|0
1743066910000|2025-03-27 09:15:10|5744.45|5744.45|5744.84|5744.84|5745.37|5745.37|5744.45|5744.45|0
1743066920000|2025-03-27 09:15:20|5744.61|5744.61|5744.61|5744.61|5745.27|5745.27|5744.61|5744.61|0
1743066930000|2025-03-27 09:15:30|5744.94|5744.94|5744.94|5744.94|5744.94|5744.94|5744.94|5744.94|0
1743066940000|2025-03-27 09:15:40|5745.07|5745.07|5745.73|5745.73|5745.73|5745.73|5745.07|5745.07|0
1743066950000|2025-03-27 09:15:50|5745.4|5745.4|5745.73|5745.73|5745.73|5745.73|5745.4|5745.4|0
1743066960000|2025-03-27 09:16:00|5745.4|5745.4|5743.27|5743.27|5745.4|5745.4|5743.27|5743.27|0
1743066970000|2025-03-27 09:16:10|5743.32|5743.32|5743.19|5743.19|5743.32|5743.32|5743.19|5743.19|0
1743066980000|2025-03-27 09:16:20|5743.52|5743.52|5743.85|5743.85|5743.85|5743.85|5743.52|5743.52|0
1743066990000|2025-03-27 09:16:30|5743.98|5743.98|5743.98|5743.98|5743.98|5743.98|5743.98|5743.98|0
1743067000000|2025-03-27 09:16:40|5743.06|5743.06|5742.73|5742.73|5743.06|5743.06|5742.73|5742.73|0
1743067010000|2025-03-27 09:16:50|5743.39|5743.39|5745.85|5745.85|5745.85|5745.85|5743.39|5743.39|0
1743067020000|2025-03-27 09:17:00|5746.3|5746.3|5745.65|5745.65|5746.3|5746.3|5745.65|5745.65|0
1743067030000|2025-03-27 09:17:10|5745.78|5745.78|5746.05|5746.05|5746.05|5746.05|5745.78|5745.78|0
1743067040000|2025-03-27 09:17:20|5745.91|5745.91|5745.78|5745.78|5745.91|5745.91|5745.78|5745.78|0
1743067050000|2025-03-27 09:17:30|5745.13|5745.13|5744.12|5744.12|5745.13|5745.13|5744.12|5744.12|0
1743067060000|2025-03-27 09:17:40|5744.3|5744.3|5744.43|5744.43|5744.43|5744.43|5743.97|5743.97|0
1743067070000|2025-03-27 09:17:50|5744.56|5744.56|5745.22|5745.22|5745.22|5745.22|5744.56|5744.56|0
1743067080000|2025-03-27 09:18:00|5744.89|5744.89|5745.22|5745.22|5745.22|5745.22|5744.89|5744.89|0
1743067090000|2025-03-27 09:18:10|5744.56|5744.56|5744.7|5744.7|5744.7|5744.7|5744.43|5744.43|0
1743067100000|2025-03-27 09:18:20|5744.96|5744.96|5744.96|5744.96|5744.96|5744.96|5744.96|5744.96|0
1743067110000|2025-03-27 09:18:30|5745.24|5745.24|5744.96|5744.96|5745.5|5745.5|5744.96|5744.96|0
1743067120000|2025-03-27 09:18:40|5744.88|5744.88|5744.43|5744.43|5744.89|5744.89|5744.43|5744.43|0
1743067130000|2025-03-27 09:18:50|5744.57|5744.57|5744.9|5744.9|5744.9|5744.9|5744.57|5744.57|0
1743067140000|2025-03-27 09:19:00|5745.5|5745.5|5745.83|5745.83|5745.83|5745.83|5745.5|5745.5|0
1743067150000|2025-03-27 09:19:10|5745.69|5745.69|5745.69|5745.69|5745.69|5745.69|5745.69|5745.69|0
1743067160000|2025-03-27 09:19:20|5745.37|5745.37|5745.14|5745.14|5745.37|5745.37|5744.92|5744.92|0
1743067190000|2025-03-27 09:19:50|5745.01|5745.01|5743.68|5743.68|5745.01|5745.01|5743.68|5743.68|0
1743067200000|2025-03-27 09:20:00|5743.32|5743.32|5742.27|5742.27|5743.32|5743.32|5742.27|5742.27|0
1743067210000|2025-03-27 09:20:10|5742.41|5742.41|5742.63|5742.63|5743.03|5743.03|5742.41|5742.41|0
1743067220000|2025-03-27 09:20:20|5741.91|5741.91|5742.18|5742.18|5742.24|5742.24|5741.91|5741.91|0
1743067230000|2025-03-27 09:20:30|5742.05|5742.05|5740.75|5740.75|5742.37|5742.37|5740.75|5740.75|0
1743067240000|2025-03-27 09:20:40|5740.57|5740.57|5740.11|5740.11|5740.57|5740.57|5740.11|5740.11|0
1743067250000|2025-03-27 09:20:50|5739.93|5739.93|5739.74|5739.74|5739.93|5739.93|5739.74|5739.74|0
1743067260000|2025-03-27 09:21:00|5739.71|5739.71|5739.73|5739.73|5739.73|5739.73|5739.71|5739.71|0
1743067270000|2025-03-27 09:21:10|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|0
1743067280000|2025-03-27 09:21:20|5739.23|5739.23|5739.27|5739.27|5739.49|5739.49|5739.23|5739.23|0
1743067290000|2025-03-27 09:21:30|5739.59|5739.59|5740.04|5740.04|5740.04|5740.04|5739.59|5739.59|0
1743067300000|2025-03-27 09:21:40|5739.5|5739.5|5739.53|5739.53|5739.53|5739.53|5739.5|5739.5|0
1743067310000|2025-03-27 09:21:50|5739.2|5739.2|5738.55|5738.55|5739.2|5739.2|5738.54|5738.54|0
1743067330000|2025-03-27 09:22:10|5738.53|5738.53|5738.53|5738.53|5738.53|5738.53|5738.53|5738.53|0
1743067340000|2025-03-27 09:22:20|5738.71|5738.71|5738.94|5738.94|5738.94|5738.94|5738.71|5738.71|0
1743067360000|2025-03-27 09:22:40|5739.27|5739.27|5738.54|5738.54|5739.28|5739.28|5738.54|5738.54|0
1743067370000|2025-03-27 09:22:50|5738.4|5738.4|5738.4|5738.4|5738.4|5738.4|5738.4|5738.4|0
1743067380000|2025-03-27 09:23:00|5738.54|5738.54|5738.54|5738.54|5738.54|5738.54|5738.54|5738.54|0
1743067390000|2025-03-27 09:23:10|5738.86|5738.86|5737.15|5737.15|5738.86|5738.86|5737.15|5737.15|0
1743067400000|2025-03-27 09:23:20|5737.01|5737.01|5737.02|5737.02|5737.15|5737.15|5736.03|5736.03|0
1743067410000|2025-03-27 09:23:30|5737.42|5737.42|5737.43|5737.43|5737.43|5737.43|5737.42|5737.42|0
1743067420000|2025-03-27 09:23:40|5737.42|5737.42|5737.02|5737.02|5737.69|5737.69|5737.02|5737.02|0
1743067440000|2025-03-27 09:24:00|5736.89|5736.89|5737.02|5737.02|5737.15|5737.15|5736.89|5736.89|0
1743067460000|2025-03-27 09:24:20|5737.53|5737.53|5737.98|5737.98|5737.98|5737.98|5737.53|5737.53|0
1743067470000|2025-03-27 09:24:30|5738.3|5738.3|5738.9|5738.9|5738.9|5738.9|5738.3|5738.3|0
1743067480000|2025-03-27 09:24:40|5738.63|5738.63|5738.99|5738.99|5738.99|5738.99|5738.63|5738.63|0
1743067490000|2025-03-27 09:24:50|5739.17|5739.17|5739.75|5739.75|5739.75|5739.75|5739.17|5739.17|0
1743067500000|2025-03-27 09:25:00|5740.41|5740.41|5743.04|5743.04|5743.04|5743.04|5740.41|5740.41|0
1743067510000|2025-03-27 09:25:10|5743.17|5743.17|5744.22|5744.22|5744.22|5744.22|5743.17|5743.17|0
1743067520000|2025-03-27 09:25:20|5744.09|5744.09|5744.34|5744.34|5744.61|5744.61|5743.63|5743.63|0
1743067540000|2025-03-27 09:25:40|5743.36|5743.36|5743.69|5743.69|5743.69|5743.69|5743.36|5743.36|0
1743067550000|2025-03-27 09:25:50|5743.42|5743.42|5742.52|5742.52|5743.42|5743.42|5742.52|5742.52|0
1743067560000|2025-03-27 09:26:00|5742.39|5742.39|5742.46|5742.46|5742.66|5742.66|5742.39|5742.39|0
1743067570000|2025-03-27 09:26:10|5742.59|5742.59|5744.11|5744.11|5744.11|5744.11|5742.59|5742.59|0
1743067580000|2025-03-27 09:26:20|5744.33|5744.33|5744.46|5744.46|5744.46|5744.46|5744.33|5744.33|0
1743067590000|2025-03-27 09:26:30|5744.69|5744.69|5745.63|5745.63|5745.63|5745.63|5744.69|5744.69|0
1743067600000|2025-03-27 09:26:40|5745.5|5745.5|5745.5|5745.5|5745.5|5745.5|5745.5|5745.5|0
1743067610000|2025-03-27 09:26:50|5745.83|5745.83|5744.52|5744.52|5745.83|5745.83|5744.52|5744.52|0
1743067620000|2025-03-27 09:27:00|5744.65|5744.65|5745.3|5745.3|5745.3|5745.3|5744.65|5744.65|0
1743067630000|2025-03-27 09:27:10|5744.38|5744.38|5746.31|5746.31|5746.31|5746.31|5744.38|5744.38|0
1743067640000|2025-03-27 09:27:20|5746.53|5746.53|5746.53|5746.53|5746.53|5746.53|5746.53|5746.53|0
1743067650000|2025-03-27 09:27:30|5746.4|5746.4|5746.53|5746.53|5746.53|5746.53|5746.4|5746.4|0
1743067660000|2025-03-27 09:27:40|5746.9|5746.9|5746.9|5746.9|5746.9|5746.9|5746.76|5746.76|0
1743067670000|2025-03-27 09:27:50|5746.76|5746.76|5746.32|5746.32|5746.76|5746.76|5746.05|5746.05|0
1743067680000|2025-03-27 09:28:00|5746.59|5746.59|5746.92|5746.92|5746.92|5746.92|5746.59|5746.59|0
1743067690000|2025-03-27 09:28:10|5746.65|5746.65|5746.92|5746.92|5746.92|5746.92|5746.65|5746.65|0
1743067700000|2025-03-27 09:28:20|5747.58|5747.58|5747.58|5747.58|5747.58|5747.58|5747.58|5747.58|0
1743067710000|2025-03-27 09:28:30|5747.44|5747.44|5748.12|5748.12|5748.12|5748.12|5747.44|5747.44|0
1743067730000|2025-03-27 09:28:50|5748.11|5748.11|5747.88|5747.88|5748.42|5748.42|5747.56|5747.56|0
1743067740000|2025-03-27 09:29:00|5748.01|5748.01|5746.97|5746.97|5748.34|5748.34|5746.97|5746.97|0
1743067750000|2025-03-27 09:29:10|5747.38|5747.38|5747.44|5747.44|5747.44|5747.44|5747.38|5747.38|0
1743067760000|2025-03-27 09:29:20|5746.98|5746.98|5746.98|5746.98|5746.98|5746.98|5746.98|5746.98|0
1743067770000|2025-03-27 09:29:30|5746.47|5746.47|5746.47|5746.47|5746.47|5746.47|5746.47|5746.47|0
1743067780000|2025-03-27 09:29:40|5746.14|5746.14|5745.68|5745.68|5746.14|5746.14|5745.68|5745.68|0
1743067790000|2025-03-27 09:29:50|5745.81|5745.81|5744.36|5744.36|5745.81|5745.81|5744.36|5744.36|0
1743067800000|2025-03-27 09:30:00|5744.09|5744.09|5743.62|5743.62|5744.3|5744.3|5743.62|5743.62|0
1743067810000|2025-03-27 09:30:10|5743.4|5743.4|5741.71|5741.71|5743.4|5743.4|5741.71|5741.71|0
1743067820000|2025-03-27 09:30:20|5741.38|5741.38|5741.49|5741.49|5741.49|5741.49|5741.16|5741.16|0
1743067830000|2025-03-27 09:30:30|5741.89|5741.89|5741.89|5741.89|5741.89|5741.89|5741.89|5741.89|0
1743067840000|2025-03-27 09:30:40|5741.75|5741.75|5741.84|5741.84|5742.02|5742.02|5741.75|5741.75|0
1743067850000|2025-03-27 09:30:50|5741.81|5741.81|5741.16|5741.16|5741.81|5741.81|5741.16|5741.16|0
1743067860000|2025-03-27 09:31:00|5741.49|5741.49|5740.22|5740.22|5741.49|5741.49|5740.22|5740.22|0
1743067890000|2025-03-27 09:31:30|5740.36|5740.36|5741.01|5741.01|5741.01|5741.01|5740.36|5740.36|0
1743067900000|2025-03-27 09:31:40|5740.74|5740.74|5740.87|5740.87|5740.87|5740.87|5740.61|5740.61|0
1743067910000|2025-03-27 09:31:50|5741.01|5741.01|5740.91|5740.91|5741.14|5741.14|5740.91|5740.91|0
1743067920000|2025-03-27 09:32:00|5740.78|5740.78|5741.18|5741.18|5741.18|5741.18|5740.78|5740.78|0
1743067930000|2025-03-27 09:32:10|5740.91|5740.91|5740.04|5740.04|5740.91|5740.91|5740.04|5740.04|0
1743067940000|2025-03-27 09:32:20|5740.36|5740.36|5740.16|5740.16|5740.36|5740.36|5739.96|5739.96|0
1743067950000|2025-03-27 09:32:30|5739.83|5739.83|5739.83|5739.83|5739.83|5739.83|5739.83|5739.83|0
1743067960000|2025-03-27 09:32:40|5739.5|5739.5|5739.5|5739.5|5739.5|5739.5|5739.5|5739.5|0
1743067970000|2025-03-27 09:32:50|5739.18|5739.18|5738.71|5738.71|5739.18|5739.18|5738.71|5738.71|0
1743067980000|2025-03-27 09:33:00|5738.85|5738.85|5737.23|5737.23|5738.85|5738.85|5737.23|5737.23|0
1743067990000|2025-03-27 09:33:10|5736.9|5736.9|5735.72|5735.72|5736.9|5736.9|5735.39|5735.39|0
1743068000000|2025-03-27 09:33:20|5735.07|5735.07|5734.81|5734.81|5735.07|5735.07|5734.48|5734.48|0
1743068010000|2025-03-27 09:33:30|5735.28|5735.28|5735.28|5735.28|5735.28|5735.28|5734.95|5734.95|0
1743068020000|2025-03-27 09:33:40|5735.54|5735.54|5735.54|5735.54|5735.54|5735.54|5735.54|5735.54|0
1743068030000|2025-03-27 09:33:50|5735.76|5735.76|5735.71|5735.71|5735.76|5735.76|5735.71|5735.71|0
1743068040000|2025-03-27 09:34:00|5735.06|5735.06|5735.33|5735.33|5735.38|5735.38|5735.06|5735.06|0
1743068050000|2025-03-27 09:34:10|5734.7|5734.7|5733.13|5733.13|5734.7|5734.7|5733.13|5733.13|0
1743068060000|2025-03-27 09:34:20|5732.15|5732.15|5732.15|5732.15|5732.15|5732.15|5732.15|5732.15|0
1743068070000|2025-03-27 09:34:30|5732.48|5732.48|5732.48|5732.48|5732.48|5732.48|5731.82|5731.82|0
1743068080000|2025-03-27 09:34:40|5732.49|5732.49|5732.65|5732.65|5732.65|5732.65|5732.49|5732.49|0
1743068100000|2025-03-27 09:35:00|5732.83|5732.83|5732.64|5732.64|5732.97|5732.97|5732.64|5732.64|0
1743068130000|2025-03-27 09:35:30|5734.36|5734.36|5734.49|5734.49|5734.49|5734.49|5734.36|5734.36|0
1743068150000|2025-03-27 09:35:50|5734.62|5734.62|5734.62|5734.62|5734.62|5734.62|5734.62|5734.62|0
1743068160000|2025-03-27 09:36:00|5734.95|5734.95|5735.14|5735.14|5735.28|5735.28|5734.95|5734.95|0
1743068170000|2025-03-27 09:36:10|5734.82|5734.82|5735.26|5735.26|5735.26|5735.26|5734.36|5734.36|0
1743068190000|2025-03-27 09:36:30|5736.24|5736.24|5736.24|5736.24|5736.24|5736.24|5736.24|5736.24|0
1743068200000|2025-03-27 09:36:40|5736.64|5736.64|5736.76|5736.76|5736.76|5736.76|5736.63|5736.63|0
1743068220000|2025-03-27 09:37:00|5736.43|5736.43|5736.57|5736.57|5736.57|5736.57|5736.43|5736.43|0
1743068230000|2025-03-27 09:37:10|5737.03|5737.03|5737.16|5737.16|5737.16|5737.16|5737.03|5737.03|0
1743068260000|2025-03-27 09:37:40|5736.7|5736.7|5736.57|5736.57|5736.7|5736.7|5736.57|5736.57|0
1743068270000|2025-03-27 09:37:50|5736.44|5736.44|5736.44|5736.44|5736.44|5736.44|5736.44|5736.44|0
1743068280000|2025-03-27 09:38:00|5736.3|5736.3|5736.48|5736.48|5736.48|5736.48|5736.3|5736.3|0
1743068290000|2025-03-27 09:38:10|5736.81|5736.81|5735.83|5735.83|5736.81|5736.81|5735.83|5735.83|0
1743068300000|2025-03-27 09:38:20|5736.01|5736.01|5736.2|5736.2|5736.67|5736.67|5735.85|5735.85|0
1743068310000|2025-03-27 09:38:30|5736.86|5736.86|5737.48|5737.48|5737.48|5737.48|5736.72|5736.72|0
1743068320000|2025-03-27 09:38:40|5737.81|5737.81|5737.81|5737.81|5737.81|5737.81|5737.81|5737.81|0
1743068330000|2025-03-27 09:38:50|5738.13|5738.13|5738.13|5738.13|5738.13|5738.13|5738.13|5738.13|0
1743068340000|2025-03-27 09:39:00|5737.81|5737.81|5738.17|5738.17|5738.31|5738.31|5737.81|5737.81|0
1743068350000|2025-03-27 09:39:10|5737.84|5737.84|5738.05|5738.05|5738.5|5738.5|5737.84|5737.84|0
1743068360000|2025-03-27 09:39:20|5737.07|5737.07|5736.67|5736.67|5737.72|5737.72|5736.67|5736.67|0
1743068380000|2025-03-27 09:39:40|5737|5737|5737|5737|5737|5737|5736.67|5736.67|0
1743068400000|2025-03-27 09:40:00|5736.86|5736.86|5735.94|5735.94|5736.86|5736.86|5735.61|5735.61|0
1743068410000|2025-03-27 09:40:10|5736.26|5736.26|5736.13|5736.13|5736.26|5736.26|5736.13|5736.13|0
1743068420000|2025-03-27 09:40:20|5735.8|5735.8|5735.11|5735.11|5735.93|5735.93|5734.45|5734.45|0
1743068430000|2025-03-27 09:40:30|5734.78|5734.78|5735.07|5735.07|5735.07|5735.07|5734.78|5734.78|0
1743068440000|2025-03-27 09:40:40|5735.21|5735.21|5735.26|5735.26|5735.26|5735.26|5735.21|5735.21|0
1743068450000|2025-03-27 09:40:50|5735.03|5735.03|5734.38|5734.38|5735.03|5735.03|5734.38|5734.38|0
1743068460000|2025-03-27 09:41:00|5734.7|5734.7|5735.72|5735.72|5735.72|5735.72|5734.7|5734.7|0
1743068470000|2025-03-27 09:41:10|5735.39|5735.39|5735.72|5735.72|5735.72|5735.72|5735.39|5735.39|0
1743068480000|2025-03-27 09:41:20|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|0
1743068490000|2025-03-27 09:41:30|5735.98|5735.98|5735.98|5735.98|5735.98|5735.98|5735.98|5735.98|0
1743068500000|2025-03-27 09:41:40|5736.64|5736.64|5737.35|5737.35|5737.35|5737.35|5736.64|5736.64|0
1743068510000|2025-03-27 09:41:50|5738.6|5738.6|5738.6|5738.6|5738.6|5738.6|5738.6|5738.6|0
1743068520000|2025-03-27 09:42:00|5738.93|5738.93|5738.93|5738.93|5738.93|5738.93|5738.93|5738.93|0
1743068530000|2025-03-27 09:42:10|5739.25|5739.25|5739.91|5739.91|5739.91|5739.91|5739.25|5739.25|0
1743068540000|2025-03-27 09:42:20|5739.58|5739.58|5738.93|5738.93|5739.58|5739.58|5738.93|5738.93|0
1743068550000|2025-03-27 09:42:30|5739.01|5739.01|5738.74|5738.74|5739.01|5739.01|5738.54|5738.54|0
1743068560000|2025-03-27 09:42:40|5739.07|5739.07|5737.89|5737.89|5739.33|5739.33|5737.56|5737.56|0
1743068570000|2025-03-27 09:42:50|5738.22|5738.22|5738.22|5738.22|5738.22|5738.22|5738.22|5738.22|0
1743068580000|2025-03-27 09:43:00|5738.54|5738.54|5738.95|5738.95|5738.95|5738.95|5738.54|5738.54|0
1743068590000|2025-03-27 09:43:10|5739.13|5739.13|5739.13|5739.13|5739.13|5739.13|5739.13|5739.13|0
1743068600000|2025-03-27 09:43:20|5739.22|5739.22|5739.51|5739.51|5739.55|5739.55|5739.22|5739.22|0
1743068610000|2025-03-27 09:43:30|5739.5|5739.5|5739.79|5739.79|5739.79|5739.79|5739.5|5739.5|0
1743068620000|2025-03-27 09:43:40|5739.61|5739.61|5739.55|5739.55|5739.61|5739.61|5739.55|5739.55|0
1743068630000|2025-03-27 09:43:50|5739.18|5739.18|5738.71|5738.71|5739.18|5739.18|5738.58|5738.58|0
1743068640000|2025-03-27 09:44:00|5738.39|5738.39|5738.25|5738.25|5738.39|5738.39|5738.25|5738.25|0
1743068650000|2025-03-27 09:44:10|5738.12|5738.12|5737.98|5737.98|5738.12|5738.12|5737.66|5737.66|0
1743068660000|2025-03-27 09:44:20|5738.12|5738.12|5738.44|5738.44|5738.44|5738.44|5738.12|5738.12|0
1743068670000|2025-03-27 09:44:30|5738.45|5738.45|5739.22|5739.22|5739.22|5739.22|5738.44|5738.44|0
1743068680000|2025-03-27 09:44:40|5739.87|5739.87|5740.05|5740.05|5740.05|5740.05|5739.87|5739.87|0
1743068700000|2025-03-27 09:45:00|5739.73|5739.73|5740.7|5740.7|5741.03|5741.03|5739.73|5739.73|0
1743068710000|2025-03-27 09:45:10|5741.16|5741.16|5741.16|5741.16|5741.16|5741.16|5741.16|5741.16|0
1743068720000|2025-03-27 09:45:20|5741.49|5741.49|5741.49|5741.49|5741.49|5741.49|5741.49|5741.49|0
1743068730000|2025-03-27 09:45:30|5741.62|5741.62|5741.62|5741.62|5741.75|5741.75|5741.62|5741.62|0
1743068740000|2025-03-27 09:45:40|5742.07|5742.07|5744.3|5744.3|5744.43|5744.43|5742.07|5742.07|0
1743068750000|2025-03-27 09:45:50|5743.17|5743.17|5744.11|5744.11|5744.11|5744.11|5743.17|5743.17|0
1743068760000|2025-03-27 09:46:00|5744.77|5744.77|5747.15|5747.15|5747.15|5747.15|5744.77|5744.77|0
1743068770000|2025-03-27 09:46:10|5747.37|5747.37|5747.81|5747.81|5748.04|5748.04|5747.37|5747.37|0
1743068780000|2025-03-27 09:46:20|5747.68|5747.68|5747.68|5747.68|5747.81|5747.81|5747.68|5747.68|0
1743068790000|2025-03-27 09:46:30|5747.95|5747.95|5747.95|5747.95|5747.95|5747.95|5747.95|5747.95|0
1743068800000|2025-03-27 09:46:40|5748.09|5748.09|5748.91|5748.91|5749.04|5749.04|5747.95|5747.95|0
1743068810000|2025-03-27 09:46:50|5748.64|5748.64|5748.66|5748.66|5748.66|5748.66|5748.64|5748.64|0
1743068820000|2025-03-27 09:47:00|5749.06|5749.06|5749.39|5749.39|5749.52|5749.52|5749.06|5749.06|0
1743068830000|2025-03-27 09:47:10|5749.26|5749.26|5749.26|5749.26|5749.26|5749.26|5749.26|5749.26|0
1743068840000|2025-03-27 09:47:20|5749.39|5749.39|5749.79|5749.79|5749.79|5749.79|5749.39|5749.39|0
1743068850000|2025-03-27 09:47:30|5750.06|5750.06|5749.55|5749.55|5750.06|5750.06|5749.55|5749.55|0
1743068860000|2025-03-27 09:47:40|5749.41|5749.41|5749.41|5749.41|5749.41|5749.41|5749.15|5749.15|0
1743068870000|2025-03-27 09:47:50|5748.95|5748.95|5748.63|5748.63|5748.95|5748.95|5748.63|5748.63|0
1743068890000|2025-03-27 09:48:10|5748.76|5748.76|5748.76|5748.76|5748.76|5748.76|5748.76|5748.76|0
1743068900000|2025-03-27 09:48:20|5749.03|5749.03|5750.01|5750.01|5750.01|5750.01|5749.03|5749.03|0
1743068920000|2025-03-27 09:48:40|5749.42|5749.42|5749.24|5749.24|5749.42|5749.42|5749.24|5749.24|0
1743068940000|2025-03-27 09:49:00|5748.91|5748.91|5749.18|5749.18|5749.18|5749.18|5748.91|5748.91|0
1743068950000|2025-03-27 09:49:10|5749.23|5749.23|5748.9|5748.9|5749.23|5749.23|5748.9|5748.9|0
1743068970000|2025-03-27 09:49:30|5749.03|5749.03|5750.18|5750.18|5750.18|5750.18|5749.03|5749.03|0
1743068980000|2025-03-27 09:49:40|5750.04|5750.04|5750.1|5750.1|5750.37|5750.37|5750.04|5750.04|0
1743068990000|2025-03-27 09:49:50|5750.33|5750.33|5750.33|5750.33|5750.33|5750.33|5750.33|5750.33|0
1743069000000|2025-03-27 09:50:00|5749.02|5749.02|5747.2|5747.2|5749.02|5749.02|5747.2|5747.2|0
1743069010000|2025-03-27 09:50:10|5746.94|5746.94|5746.94|5746.94|5746.94|5746.94|5746.94|5746.94|0
1743069020000|2025-03-27 09:50:20|5747.2|5747.2|5747.2|5747.2|5747.2|5747.2|5747.2|5747.2|0
1743069030000|2025-03-27 09:50:30|5746.88|5746.88|5746.88|5746.88|5746.88|5746.88|5746.88|5746.88|0
1743069050000|2025-03-27 09:50:50|5746.87|5746.87|5746.86|5746.86|5746.87|5746.87|5746.86|5746.86|0
1743069060000|2025-03-27 09:51:00|5746.59|5746.59|5747.58|5747.58|5747.58|5747.58|5746.59|5746.59|0
1743069070000|2025-03-27 09:51:10|5747.71|5747.71|5749.09|5749.09|5749.09|5749.09|5747.71|5747.71|0
1743069080000|2025-03-27 09:51:20|5749.31|5749.31|5750.32|5750.32|5750.32|5750.32|5749.31|5749.31|0
1743069090000|2025-03-27 09:51:30|5750.19|5750.19|5748.68|5748.68|5750.32|5750.32|5748.35|5748.35|0
1743069100000|2025-03-27 09:51:40|5748.54|5748.54|5749|5749|5749|5749|5748.05|5748.05|0
1743069110000|2025-03-27 09:51:50|5749.27|5749.27|5749.27|5749.27|5749.27|5749.27|5749.27|5749.27|0
1743069120000|2025-03-27 09:52:00|5749.14|5749.14|5748.1|5748.1|5749.14|5749.14|5748.1|5748.1|0
1743069130000|2025-03-27 09:52:10|5747.96|5747.96|5748.1|5748.1|5748.1|5748.1|5747.96|5747.96|0
1743069140000|2025-03-27 09:52:20|5748.56|5748.56|5748.09|5748.09|5748.56|5748.56|5748.09|5748.09|0
1743069150000|2025-03-27 09:52:30|5748.42|5748.42|5748.42|5748.42|5748.42|5748.42|5748.42|5748.42|0
1743069170000|2025-03-27 09:52:50|5748.28|5748.28|5747.91|5747.91|5748.28|5748.28|5747.91|5747.91|0
1743069180000|2025-03-27 09:53:00|5747.46|5747.46|5746.07|5746.07|5747.79|5747.79|5746.07|5746.07|0
1743069190000|2025-03-27 09:53:10|5746.26|5746.26|5746.56|5746.56|5746.58|5746.58|5746.26|5746.26|0
1743069200000|2025-03-27 09:53:20|5746.43|5746.43|5746.79|5746.79|5746.79|5746.79|5746.43|5746.43|0
1743069210000|2025-03-27 09:53:30|5746.93|5746.93|5746.93|5746.93|5746.93|5746.93|5746.93|5746.93|0
1743069220000|2025-03-27 09:53:40|5747.2|5747.2|5748.21|5748.21|5748.21|5748.21|5747.2|5747.2|0
1743069230000|2025-03-27 09:53:50|5748.07|5748.07|5748.07|5748.07|5748.07|5748.07|5748.07|5748.07|0
1743069240000|2025-03-27 09:54:00|5748.21|5748.21|5749.12|5749.12|5749.13|5749.13|5748.21|5748.21|0
1743069250000|2025-03-27 09:54:10|5748.8|5748.8|5748.66|5748.66|5748.8|5748.8|5748.66|5748.66|0
1743069260000|2025-03-27 09:54:20|5749.32|5749.32|5748.99|5748.99|5749.32|5749.32|5748.99|5748.99|0
1743069280000|2025-03-27 09:54:40|5748.66|5748.66|5748.85|5748.85|5748.85|5748.85|5748.66|5748.66|0
1743069300000|2025-03-27 09:55:00|5750.16|5750.16|5750.89|5750.89|5750.89|5750.89|5750.16|5750.16|0
1743069310000|2025-03-27 09:55:10|5751.16|5751.16|5752.93|5752.93|5752.93|5752.93|5751.16|5751.16|0
1743069320000|2025-03-27 09:55:20|5753.06|5753.06|5753.25|5753.25|5753.25|5753.25|5753.06|5753.06|0
1743069330000|2025-03-27 09:55:30|5753.38|5753.38|5753.33|5753.33|5753.38|5753.38|5753.33|5753.33|0
1743069340000|2025-03-27 09:55:40|5753.66|5753.66|5754|5754|5754|5754|5753.66|5753.66|0
1743069350000|2025-03-27 09:55:50|5754.45|5754.45|5754.46|5754.46|5754.59|5754.59|5754.45|5754.45|0
1743069360000|2025-03-27 09:56:00|5754.48|5754.48|5756.06|5756.06|5756.06|5756.06|5754.48|5754.48|0
1743069370000|2025-03-27 09:56:10|5756.38|5756.38|5757.16|5757.16|5757.16|5757.16|5756.38|5756.38|0
1743069380000|2025-03-27 09:56:20|5757.61|5757.61|5759.14|5759.14|5759.14|5759.14|5757.61|5757.61|0
1743069390000|2025-03-27 09:56:30|5759|5759|5760.47|5760.47|5760.69|5760.69|5759|5759|0
1743069400000|2025-03-27 09:56:40|5760.65|5760.65|5760.67|5760.67|5760.67|5760.67|5760.65|5760.65|0
1743069410000|2025-03-27 09:56:50|5761.2|5761.2|5761.24|5761.24|5761.24|5761.24|5761.18|5761.18|0
1743069420000|2025-03-27 09:57:00|5761.57|5761.57|5761.47|5761.47|5761.57|5761.57|5761.24|5761.24|0
1743069430000|2025-03-27 09:57:10|5761.21|5761.21|5761.21|5761.21|5761.21|5761.21|5761.21|5761.21|0
1743069440000|2025-03-27 09:57:20|5761.01|5761.01|5761.15|5761.15|5761.15|5761.15|5760.69|5760.69|0
1743069450000|2025-03-27 09:57:30|5761.28|5761.28|5761.84|5761.84|5761.84|5761.84|5761.28|5761.28|0
1743069460000|2025-03-27 09:57:40|5761.97|5761.97|5762.66|5762.66|5762.66|5762.66|5761.97|5761.97|0
1743069470000|2025-03-27 09:57:50|5762.4|5762.4|5761.3|5761.3|5762.4|5762.4|5761.08|5761.08|0
1743069480000|2025-03-27 09:58:00|5761.53|5761.53|5761.99|5761.99|5761.99|5761.99|5761.39|5761.39|0
1743069490000|2025-03-27 09:58:10|5761.85|5761.85|5761.75|5761.75|5761.88|5761.88|5761.75|5761.75|0
1743069500000|2025-03-27 09:58:20|5761.88|5761.88|5761.7|5761.7|5761.88|5761.88|5761.7|5761.7|0
1743069510000|2025-03-27 09:58:30|5761.37|5761.37|5761.02|5761.02|5761.37|5761.37|5761.02|5761.02|0
1743069520000|2025-03-27 09:58:40|5761.24|5761.24|5761.24|5761.24|5761.24|5761.24|5761.24|5761.24|0
1743069530000|2025-03-27 09:58:50|5761.06|5761.06|5760.73|5760.73|5761.06|5761.06|5760.73|5760.73|0
1743069540000|2025-03-27 09:59:00|5760.6|5760.6|5760.88|5760.88|5760.88|5760.88|5760.6|5760.6|0
1743069550000|2025-03-27 09:59:10|5760.75|5760.75|5760.77|5760.77|5760.77|5760.77|5760.75|5760.75|0
1743069560000|2025-03-27 09:59:20|5760.5|5760.5|5760.37|5760.37|5760.5|5760.5|5760.37|5760.37|0
1743069570000|2025-03-27 09:59:30|5760.82|5760.82|5761.92|5761.92|5761.92|5761.92|5760.82|5760.82|0
1743069580000|2025-03-27 09:59:40|5762.05|5762.05|5762.05|5762.05|5762.05|5762.05|5762.05|5762.05|0
1743069590000|2025-03-27 09:59:50|5762.28|5762.28|5762.6|5762.6|5762.83|5762.83|5762.28|5762.28|0
1743069600000|2025-03-27 10:00:00|5762.87|5762.87|5766.2|5766.2|5766.2|5766.2|5762.87|5762.87|0
1743069610000|2025-03-27 10:00:10|5766.24|5766.24|5765.71|5765.71|5766.7|5766.7|5765.71|5765.71|0
1743069620000|2025-03-27 10:00:20|5765.39|5765.39|5764.1|5764.1|5765.75|5765.75|5764.1|5764.1|0
1743069630000|2025-03-27 10:00:30|5763.96|5763.96|5763.96|5763.96|5763.96|5763.96|5763.96|5763.96|0
1743069640000|2025-03-27 10:00:40|5763.78|5763.78|5763.14|5763.14|5763.78|5763.78|5763.14|5763.14|0
1743069650000|2025-03-27 10:00:50|5762.92|5762.92|5763.18|5763.18|5763.18|5763.18|5762.92|5762.92|0
1743069660000|2025-03-27 10:01:00|5762.92|5762.92|5761.9|5761.9|5762.92|5762.92|5761.9|5761.9|0
1743069680000|2025-03-27 10:01:20|5762.23|5762.23|5762.56|5762.56|5762.56|5762.56|5762.23|5762.23|0
1743069690000|2025-03-27 10:01:30|5761.8|5761.8|5762.33|5762.33|5762.33|5762.33|5761.8|5761.8|0
1743069700000|2025-03-27 10:01:40|5762.2|5762.2|5762.32|5762.32|5762.87|5762.87|5762.2|5762.2|0
1743069720000|2025-03-27 10:02:00|5762.09|5762.09|5761.47|5761.47|5762.09|5762.09|5761.47|5761.47|0
1743069730000|2025-03-27 10:02:10|5761.87|5761.87|5761.74|5761.74|5761.87|5761.87|5761.74|5761.74|0
1743069740000|2025-03-27 10:02:20|5761.87|5761.87|5761.14|5761.14|5761.87|5761.87|5761.14|5761.14|0
1743069750000|2025-03-27 10:02:30|5761.01|5761.01|5761.29|5761.29|5761.29|5761.29|5761.01|5761.01|0
1743069760000|2025-03-27 10:02:40|5761.42|5761.42|5761.61|5761.61|5761.94|5761.94|5761.29|5761.29|0
1743069770000|2025-03-27 10:02:50|5761.67|5761.67|5761.67|5761.67|5761.67|5761.67|5761.67|5761.67|0
1743069780000|2025-03-27 10:03:00|5761.8|5761.8|5761.8|5761.8|5761.8|5761.8|5761.8|5761.8|0
1743069790000|2025-03-27 10:03:10|5762.45|5762.45|5762.45|5762.45|5762.45|5762.45|5762.45|5762.45|0
1743069800000|2025-03-27 10:03:20|5762.32|5762.32|5763.3|5763.3|5763.3|5763.3|5762.32|5762.32|0
1743069810000|2025-03-27 10:03:30|5763.71|5763.71|5764.38|5764.38|5764.38|5764.38|5763.71|5763.71|0
1743069820000|2025-03-27 10:03:40|5764.25|5764.25|5764.38|5764.38|5764.38|5764.38|5764.25|5764.25|0
1743069830000|2025-03-27 10:03:50|5764.71|5764.71|5764.71|5764.71|5764.71|5764.71|5764.71|5764.71|0
1743069840000|2025-03-27 10:04:00|5765.04|5765.04|5764.58|5764.58|5765.04|5765.04|5764.58|5764.58|0
1743069850000|2025-03-27 10:04:10|5764.12|5764.12|5764.12|5764.12|5764.12|5764.12|5764.12|5764.12|0
1743069860000|2025-03-27 10:04:20|5763.93|5763.93|5763.13|5763.13|5763.93|5763.93|5763.13|5763.13|0
1743069870000|2025-03-27 10:04:30|5762.99|5762.99|5763.32|5763.32|5763.32|5763.32|5762.99|5762.99|0
1743069880000|2025-03-27 10:04:40|5763.65|5763.65|5763.96|5763.96|5763.96|5763.96|5763.65|5763.65|0
1743069890000|2025-03-27 10:04:50|5764.1|5764.1|5764.38|5764.38|5764.38|5764.38|5763.92|5763.92|0
1743069900000|2025-03-27 10:05:00|5764.15|5764.15|5764.27|5764.27|5764.49|5764.49|5764.15|5764.15|0
1743069910000|2025-03-27 10:05:10|5764.28|5764.28|5763.69|5763.69|5764.28|5764.28|5763.69|5763.69|0
1743069920000|2025-03-27 10:05:20|5763.56|5763.56|5763.96|5763.96|5763.96|5763.96|5763.56|5763.56|0
1743069930000|2025-03-27 10:05:30|5763.51|5763.51|5764.99|5764.99|5764.99|5764.99|5763.51|5763.51|0
1743069940000|2025-03-27 10:05:40|5765.64|5765.64|5765.64|5765.64|5765.64|5765.64|5765.64|5765.64|0
1743069950000|2025-03-27 10:05:50|5766.05|5766.05|5767.74|5767.74|5767.74|5767.74|5766.05|5766.05|0
1743069960000|2025-03-27 10:06:00|5768.15|5768.15|5768.87|5768.87|5769.01|5769.01|5768.15|5768.15|0
1743069970000|2025-03-27 10:06:10|5768.55|5768.55|5768.39|5768.39|5768.55|5768.55|5767.41|5767.41|0
1743069980000|2025-03-27 10:06:20|5768.06|5768.06|5768.2|5768.2|5768.2|5768.2|5768.06|5768.06|0
1743069990000|2025-03-27 10:06:30|5768.22|5768.22|5768.62|5768.62|5768.62|5768.62|5768.22|5768.22|0
1743070000000|2025-03-27 10:06:40|5768.48|5768.48|5767.67|5767.67|5768.48|5768.48|5767.67|5767.67|0
1743070010000|2025-03-27 10:06:50|5767.4|5767.4|5766.84|5766.84|5767.4|5767.4|5766.62|5766.62|0
1743070020000|2025-03-27 10:07:00|5766.71|5766.71|5765.13|5765.13|5766.71|5766.71|5765.13|5765.13|0
1743070030000|2025-03-27 10:07:10|5765|5765|5765.32|5765.32|5765.32|5765.32|5765|5765|0
1743070040000|2025-03-27 10:07:20|5765.1|5765.1|5765.1|5765.1|5765.1|5765.1|5765.1|5765.1|0
1743070050000|2025-03-27 10:07:30|5764.77|5764.77|5765.18|5765.18|5765.18|5765.18|5764.77|5764.77|0
1743070060000|2025-03-27 10:07:40|5765.31|5765.31|5765.87|5765.87|5765.87|5765.87|5765.31|5765.31|0
1743070070000|2025-03-27 10:07:50|5765.51|5765.51|5765.19|5765.19|5765.51|5765.51|5765.19|5765.19|0
1743070080000|2025-03-27 10:08:00|5765.84|5765.84|5765.7|5765.7|5765.84|5765.84|5765.51|5765.51|0
1743070090000|2025-03-27 10:08:10|5765.96|5765.96|5765.31|5765.31|5765.96|5765.96|5765.31|5765.31|0
1743070110000|2025-03-27 10:08:30|5764.98|5764.98|5764.38|5764.38|5764.98|5764.98|5764.38|5764.38|0
1743070120000|2025-03-27 10:08:40|5764.37|5764.37|5763.27|5763.27|5764.37|5764.37|5763.27|5763.27|0
1743070130000|2025-03-27 10:08:50|5762.62|5762.62|5763.02|5763.02|5763.02|5763.02|5762.62|5762.62|0
1743070140000|2025-03-27 10:09:00|5763.34|5763.34|5763.34|5763.34|5763.34|5763.34|5763.34|5763.34|0
1743070160000|2025-03-27 10:09:20|5763.67|5763.67|5763.67|5763.67|5763.67|5763.67|5763.67|5763.67|0
1743070170000|2025-03-27 10:09:30|5764.32|5764.32|5764.32|5764.32|5764.32|5764.32|5764.32|5764.32|0
1743070200000|2025-03-27 10:10:00|5764.1|5764.1|5763.97|5763.97|5764.1|5764.1|5763.97|5763.97|0
1743070210000|2025-03-27 10:10:10|5763.83|5763.83|5762.85|5762.85|5763.83|5763.83|5762.85|5762.85|0
1743070220000|2025-03-27 10:10:20|5762.84|5762.84|5762.84|5762.84|5762.84|5762.84|5762.84|5762.84|0
1743070230000|2025-03-27 10:10:30|5763.5|5763.5|5763.5|5763.5|5763.5|5763.5|5763.5|5763.5|0
1743070240000|2025-03-27 10:10:40|5763.27|5763.27|5763.27|5763.27|5763.27|5763.27|5763.27|5763.27|0
1743070260000|2025-03-27 10:11:00|5763.5|5763.5|5763.63|5763.63|5763.63|5763.63|5763.5|5763.5|0
1743070270000|2025-03-27 10:11:10|5763.23|5763.23|5763.63|5763.63|5763.63|5763.63|5763.23|5763.23|0
1743070280000|2025-03-27 10:11:20|5763.89|5763.89|5763.63|5763.63|5763.89|5763.89|5763.63|5763.63|0
1743070290000|2025-03-27 10:11:30|5763.4|5763.4|5763.4|5763.4|5763.4|5763.4|5763.4|5763.4|0
1743070300000|2025-03-27 10:11:40|5763.54|5763.54|5763.89|5763.89|5763.89|5763.89|5763.54|5763.54|0
1743070310000|2025-03-27 10:11:50|5764.03|5764.03|5763.89|5763.89|5764.03|5764.03|5763.89|5763.89|0
1743070330000|2025-03-27 10:12:10|5764.03|5764.03|5763.89|5763.89|5764.03|5764.03|5763.89|5763.89|0
1743070340000|2025-03-27 10:12:20|5763.76|5763.76|5763.76|5763.76|5763.76|5763.76|5763.76|5763.76|0
1743070350000|2025-03-27 10:12:30|5763.99|5763.99|5763.99|5763.99|5763.99|5763.99|5763.99|5763.99|0
1743070370000|2025-03-27 10:12:50|5763.93|5763.93|5764.11|5764.11|5764.11|5764.11|5763.93|5763.93|0
1743070380000|2025-03-27 10:13:00|5764.38|5764.38|5764.38|5764.38|5764.38|5764.38|5764.38|5764.38|0
1743070390000|2025-03-27 10:13:10|5764.51|5764.51|5765.82|5765.82|5765.82|5765.82|5764.51|5764.51|0
1743070400000|2025-03-27 10:13:20|5766.09|5766.09|5766.07|5766.07|5766.09|5766.09|5766.07|5766.07|0
1743070410000|2025-03-27 10:13:30|5766.47|5766.47|5767.13|5767.13|5767.13|5767.13|5766.47|5766.47|0
1743070420000|2025-03-27 10:13:40|5766.87|5766.87|5766.87|5766.87|5766.87|5766.87|5766.87|5766.87|0
1743070430000|2025-03-27 10:13:50|5766.47|5766.47|5766.47|5766.47|5766.47|5766.47|5766.47|5766.47|0
1743070440000|2025-03-27 10:14:00|5766.45|5766.45|5765.66|5765.66|5766.45|5766.45|5765.66|5765.66|0
1743070450000|2025-03-27 10:14:10|5765.68|5765.68|5765.68|5765.68|5765.68|5765.68|5765.68|5765.68|0
1743070460000|2025-03-27 10:14:20|5765.46|5765.46|5765.32|5765.32|5765.46|5765.46|5765.32|5765.32|0
1743070470000|2025-03-27 10:14:30|5765.06|5765.06|5765.06|5765.06|5765.06|5765.06|5765.06|5765.06|0
1743070480000|2025-03-27 10:14:40|5764.73|5764.73|5764.73|5764.73|5764.73|5764.73|5764.73|5764.73|0
1743070490000|2025-03-27 10:14:50|5765.38|5765.38|5765.38|5765.38|5765.38|5765.38|5765.38|5765.38|0
1743070500000|2025-03-27 10:15:00|5765.16|5765.16|5765.16|5765.16|5765.16|5765.16|5765.16|5765.16|0
1743070510000|2025-03-27 10:15:10|5764.89|5764.89|5763.01|5763.01|5764.89|5764.89|5763.01|5763.01|0
1743070520000|2025-03-27 10:15:20|5762.88|5762.88|5762.88|5762.88|5762.88|5762.88|5762.88|5762.88|0
1743070540000|2025-03-27 10:15:40|5762.75|5762.75|5762.17|5762.17|5762.75|5762.75|5762.17|5762.17|0
1743070550000|2025-03-27 10:15:50|5761.84|5761.84|5761.97|5761.97|5761.97|5761.97|5761.84|5761.84|0
1743070560000|2025-03-27 10:16:00|5761.65|5761.65|5761.65|5761.65|5761.65|5761.65|5761.65|5761.65|0
1743070570000|2025-03-27 10:16:10|5761.97|5761.97|5761.97|5761.97|5761.97|5761.97|5761.97|5761.97|0
1743070600000|2025-03-27 10:16:40|5762.2|5762.2|5762.2|5762.2|5762.2|5762.2|5762.2|5762.2|0
1743070610000|2025-03-27 10:16:50|5762.33|5762.33|5762.73|5762.73|5762.73|5762.73|5762.33|5762.33|0
1743070620000|2025-03-27 10:17:00|5762.59|5762.59|5761.83|5761.83|5762.59|5762.59|5761.83|5761.83|0
1743070630000|2025-03-27 10:17:10|5761.7|5761.7|5760.47|5760.47|5761.7|5761.7|5760.47|5760.47|0
1743070640000|2025-03-27 10:17:20|5760.33|5760.33|5760.2|5760.2|5760.33|5760.33|5760.2|5760.2|0
1743070650000|2025-03-27 10:17:30|5760.02|5760.02|5759.55|5759.55|5760.02|5760.02|5759.55|5759.55|0
1743070660000|2025-03-27 10:17:40|5759.57|5759.57|5759.57|5759.57|5759.57|5759.57|5759.57|5759.57|0
1743070670000|2025-03-27 10:17:50|5759.59|5759.59|5760.15|5760.15|5760.25|5760.25|5759.59|5759.59|0
1743070680000|2025-03-27 10:18:00|5760.48|5760.48|5760.58|5760.58|5760.8|5760.8|5760.48|5760.48|0
1743070700000|2025-03-27 10:18:20|5759.33|5759.33|5758.88|5758.88|5759.33|5759.33|5758.88|5758.88|0
1743070710000|2025-03-27 10:18:30|5758.75|5758.75|5758.75|5758.75|5758.75|5758.75|5758.75|5758.75|0
1743070720000|2025-03-27 10:18:40|5758.61|5758.61|5757|5757|5758.61|5758.61|5757|5757|0
1743070730000|2025-03-27 10:18:50|5756.35|5756.35|5756.12|5756.12|5756.35|5756.35|5756.12|5756.12|0
1743070740000|2025-03-27 10:19:00|5755.94|5755.94|5755.43|5755.43|5755.94|5755.94|5755.43|5755.43|0
1743070750000|2025-03-27 10:19:10|5755.41|5755.41|5753.41|5753.41|5755.41|5755.41|5753.41|5753.41|0
1743070760000|2025-03-27 10:19:20|5753.23|5753.23|5753.23|5753.23|5753.23|5753.23|5753.23|5753.23|0
1743070770000|2025-03-27 10:19:30|5752.58|5752.58|5751.91|5751.91|5752.58|5752.58|5751.91|5751.91|0
1743070780000|2025-03-27 10:19:40|5751.89|5751.89|5751.77|5751.77|5751.89|5751.89|5751.44|5751.44|0
1743070790000|2025-03-27 10:19:50|5751.9|5751.9|5752.35|5752.35|5752.35|5752.35|5751.9|5751.9|0
1743070800000|2025-03-27 10:20:00|5752.21|5752.21|5752.03|5752.03|5752.21|5752.21|5752.03|5752.03|0
1743070810000|2025-03-27 10:20:10|5751.77|5751.77|5750.24|5750.24|5751.77|5751.77|5750.24|5750.24|0
1743070820000|2025-03-27 10:20:20|5750.9|5750.9|5750.9|5750.9|5750.9|5750.9|5750.9|5750.9|0
1743070830000|2025-03-27 10:20:30|5751.12|5751.12|5751.12|5751.12|5751.12|5751.12|5751.12|5751.12|0
1743070840000|2025-03-27 10:20:40|5751.25|5751.25|5751.48|5751.48|5751.7|5751.7|5751.25|5751.25|0
1743070870000|2025-03-27 10:21:10|5751.15|5751.15|5751.48|5751.48|5751.81|5751.81|5751.15|5751.15|0
1743070880000|2025-03-27 10:21:20|5751.15|5751.15|5751.78|5751.78|5751.78|5751.78|5751.15|5751.15|0
1743070890000|2025-03-27 10:21:30|5752.57|5752.57|5752.57|5752.57|5752.57|5752.57|5752.57|5752.57|0
1743070900000|2025-03-27 10:21:40|5752.79|5752.79|5752.79|5752.79|5752.79|5752.79|5752.79|5752.79|0
1743070920000|2025-03-27 10:22:00|5752.93|5752.93|5752.93|5752.93|5752.93|5752.93|5752.93|5752.93|0
1743070980000|2025-03-27 10:23:00|5751.95|5751.95|5752.08|5752.08|5752.08|5752.08|5751.95|5751.95|0
1743070990000|2025-03-27 10:23:10|5752.09|5752.09|5752.09|5752.09|5752.09|5752.09|5752.09|5752.09|0
1743071000000|2025-03-27 10:23:20|5752.23|5752.23|5753.1|5753.1|5753.15|5753.15|5752.23|5752.23|0
1743071020000|2025-03-27 10:23:40|5752.84|5752.84|5752.84|5752.84|5752.84|5752.84|5752.84|5752.84|0
1743071050000|2025-03-27 10:24:10|5752.97|5752.97|5754.11|5754.11|5754.11|5754.11|5752.97|5752.97|0
1743071060000|2025-03-27 10:24:20|5754.29|5754.29|5754.29|5754.29|5754.29|5754.29|5754.29|5754.29|0
1743071070000|2025-03-27 10:24:30|5754.62|5754.62|5754.75|5754.75|5754.75|5754.75|5754.62|5754.62|0
1743071080000|2025-03-27 10:24:40|5754.73|5754.73|5754.76|5754.76|5754.76|5754.76|5754.73|5754.73|0
1743071090000|2025-03-27 10:24:50|5754.89|5754.89|5755.11|5755.11|5755.11|5755.11|5754.88|5754.88|0
1743071100000|2025-03-27 10:25:00|5754.45|5754.45|5754.45|5754.45|5754.45|5754.45|5754.45|5754.45|0
1743071120000|2025-03-27 10:25:20|5754.85|5754.85|5754.13|5754.13|5754.85|5754.85|5754.13|5754.13|0
1743071130000|2025-03-27 10:25:30|5753.99|5753.99|5754.18|5754.18|5754.18|5754.18|5753.63|5753.63|0
1743071150000|2025-03-27 10:25:50|5754.05|5754.05|5754.18|5754.18|5754.18|5754.18|5754.05|5754.05|0
1743071170000|2025-03-27 10:26:10|5754.17|5754.17|5754.17|5754.17|5754.17|5754.17|5754.17|5754.17|0
1743071180000|2025-03-27 10:26:20|5754.03|5754.03|5754.03|5754.03|5754.03|5754.03|5754.03|5754.03|0
1743071190000|2025-03-27 10:26:30|5754.22|5754.22|5754.22|5754.22|5754.35|5754.35|5754.22|5754.22|0
1743071200000|2025-03-27 10:26:40|5753.82|5753.82|5753.82|5753.82|5753.82|5753.82|5753.82|5753.82|0
1743071210000|2025-03-27 10:26:50|5753.59|5753.59|5752.63|5752.63|5753.62|5753.62|5752.63|5752.63|0
1743071220000|2025-03-27 10:27:00|5752.61|5752.61|5752.21|5752.21|5752.61|5752.61|5752.21|5752.21|0
1743071230000|2025-03-27 10:27:10|5752.07|5752.07|5751.34|5751.34|5752.07|5752.07|5751.2|5751.2|0
1743071260000|2025-03-27 10:27:40|5751.2|5751.2|5751.07|5751.07|5751.2|5751.2|5751.07|5751.07|0
1743071290000|2025-03-27 10:28:10|5751.39|5751.39|5751.39|5751.39|5751.39|5751.39|5751.39|5751.39|0
1743071300000|2025-03-27 10:28:20|5751.62|5751.62|5751.62|5751.62|5751.62|5751.62|5751.62|5751.62|0
1743071310000|2025-03-27 10:28:30|5751.64|5751.64|5751.64|5751.64|5751.64|5751.64|5751.64|5751.64|0
1743071330000|2025-03-27 10:28:50|5751.31|5751.31|5751.57|5751.57|5751.57|5751.57|5751.31|5751.31|0
1743071380000|2025-03-27 10:29:40|5751.71|5751.71|5751.71|5751.71|5751.71|5751.71|5751.71|5751.71|0
1743071390000|2025-03-27 10:29:50|5751.84|5751.84|5753.87|5753.87|5753.87|5753.87|5751.84|5751.84|0
1743071400000|2025-03-27 10:30:00|5753.22|5753.22|5752.56|5752.56|5753.22|5753.22|5752.56|5752.56|0
1743071420000|2025-03-27 10:30:20|5752.3|5752.3|5752.39|5752.39|5752.52|5752.52|5752.3|5752.3|0
1743071430000|2025-03-27 10:30:30|5752.71|5752.71|5752.71|5752.71|5752.71|5752.71|5752.71|5752.71|0
1743071440000|2025-03-27 10:30:40|5752.98|5752.98|5752.85|5752.85|5752.98|5752.98|5752.85|5752.85|0
1743071450000|2025-03-27 10:30:50|5753.5|5753.5|5754.16|5754.16|5754.16|5754.16|5753.5|5753.5|0
1743071460000|2025-03-27 10:31:00|5754.62|5754.62|5754.62|5754.62|5754.62|5754.62|5754.62|5754.62|0
1743071470000|2025-03-27 10:31:10|5754.29|5754.29|5753.83|5753.83|5754.29|5754.29|5753.83|5753.83|0
1743071500000|2025-03-27 10:31:40|5753.85|5753.85|5752.93|5752.93|5753.99|5753.99|5752.93|5752.93|0
1743071520000|2025-03-27 10:32:00|5752.71|5752.71|5752.68|5752.68|5752.71|5752.71|5752.68|5752.68|0
1743071540000|2025-03-27 10:32:20|5752.71|5752.71|5752.71|5752.71|5752.71|5752.71|5752.71|5752.71|0
1743071560000|2025-03-27 10:32:40|5753.03|5753.03|5753.03|5753.03|5753.03|5753.03|5753.03|5753.03|0
1743071570000|2025-03-27 10:32:50|5753.3|5753.3|5751.93|5751.93|5753.3|5753.3|5751.93|5751.93|0
1743071580000|2025-03-27 10:33:00|5752.26|5752.26|5752.39|5752.39|5752.39|5752.39|5752.26|5752.26|0
1743071590000|2025-03-27 10:33:10|5752.26|5752.26|5752.35|5752.35|5752.48|5752.48|5752.26|5752.26|0
1743071600000|2025-03-27 10:33:20|5752.48|5752.48|5752.48|5752.48|5752.48|5752.48|5752.48|5752.48|0
1743071610000|2025-03-27 10:33:30|5752.61|5752.61|5752.94|5752.94|5752.94|5752.94|5752.61|5752.61|0
1743071620000|2025-03-27 10:33:40|5753.08|5753.08|5753.08|5753.08|5753.08|5753.08|5753.08|5753.08|0
1743071660000|2025-03-27 10:34:20|5752.75|5752.75|5754.32|5754.32|5754.32|5754.32|5752.75|5752.75|0
1743071670000|2025-03-27 10:34:30|5754.77|5754.77|5755.33|5755.33|5755.44|5755.44|5754.77|5754.77|0
1743071680000|2025-03-27 10:34:40|5755.19|5755.19|5755.2|5755.2|5755.2|5755.2|5755.06|5755.06|0
1743071700000|2025-03-27 10:35:00|5755.52|5755.52|5755.66|5755.66|5755.66|5755.66|5755.52|5755.52|0
1743071730000|2025-03-27 10:35:30|5755.79|5755.79|5755.79|5755.79|5755.79|5755.79|5755.79|5755.79|0
1743071740000|2025-03-27 10:35:40|5755.66|5755.66|5755.66|5755.66|5755.66|5755.66|5755.66|5755.66|0
1743071760000|2025-03-27 10:36:00|5756.06|5756.06|5757.82|5757.82|5757.82|5757.82|5756.06|5756.06|0
1743071780000|2025-03-27 10:36:20|5758.15|5758.15|5758.41|5758.41|5758.41|5758.41|5758.15|5758.15|0
1743071790000|2025-03-27 10:36:30|5758.74|5758.74|5758.74|5758.74|5758.74|5758.74|5758.74|5758.74|0
1743071800000|2025-03-27 10:36:40|5758.76|5758.76|5758.76|5758.76|5758.76|5758.76|5758.76|5758.76|0
1743071810000|2025-03-27 10:36:50|5758.3|5758.3|5758.3|5758.3|5758.3|5758.3|5758.3|5758.3|0
1743071830000|2025-03-27 10:37:10|5758.29|5758.29|5758.29|5758.29|5758.29|5758.29|5758.29|5758.29|0
1743071850000|2025-03-27 10:37:30|5758.28|5758.28|5758.28|5758.28|5758.28|5758.28|5758.28|5758.28|0
1743071860000|2025-03-27 10:37:40|5758.95|5758.95|5760.3|5760.3|5760.3|5760.3|5758.95|5758.95|0
1743071870000|2025-03-27 10:37:50|5760.28|5760.28|5760.28|5760.28|5760.28|5760.28|5760.28|5760.28|0
1743071880000|2025-03-27 10:38:00|5760.41|5760.41|5761.2|5761.2|5761.2|5761.2|5760.41|5760.41|0
1743071890000|2025-03-27 10:38:10|5761.52|5761.52|5761.5|5761.5|5761.52|5761.52|5761.5|5761.5|0
1743071900000|2025-03-27 10:38:20|5760.82|5760.82|5760.57|5760.57|5760.82|5760.82|5760.17|5760.17|0
1743071910000|2025-03-27 10:38:30|5760.44|5760.44|5760.57|5760.57|5760.57|5760.57|5760.44|5760.44|0
1743071920000|2025-03-27 10:38:40|5760.24|5760.24|5760.24|5760.24|5760.24|5760.24|5760.24|5760.24|0
1743071970000|2025-03-27 10:39:30|5760.57|5760.57|5760.57|5760.57|5760.57|5760.57|5760.57|5760.57|0
1743071980000|2025-03-27 10:39:40|5760.44|5760.44|5760.11|5760.11|5760.44|5760.44|5760.11|5760.11|0
1743071990000|2025-03-27 10:39:50|5760.44|5760.44|5759.65|5759.65|5760.44|5760.44|5759.65|5759.65|0
1743072000000|2025-03-27 10:40:00|5759.51|5759.51|5759.38|5759.38|5759.51|5759.51|5759.38|5759.38|0
1743072010000|2025-03-27 10:40:10|5759.33|5759.33|5759.33|5759.33|5759.33|5759.33|5759.33|5759.33|0
1743072020000|2025-03-27 10:40:20|5759.32|5759.32|5759.33|5759.33|5759.33|5759.33|5759.32|5759.32|0
1743072040000|2025-03-27 10:40:40|5759.1|5759.1|5759.43|5759.43|5759.43|5759.43|5759.1|5759.1|0
1743072060000|2025-03-27 10:41:00|5759.76|5759.76|5759.88|5759.88|5760.12|5760.12|5759.76|5759.76|0
1743072070000|2025-03-27 10:41:10|5759.55|5759.55|5759.15|5759.15|5759.55|5759.55|5759.15|5759.15|0
1743072080000|2025-03-27 10:41:20|5758.82|5758.82|5758.82|5758.82|5758.82|5758.82|5758.82|5758.82|0
1743072090000|2025-03-27 10:41:30|5758.69|5758.69|5758.69|5758.69|5758.69|5758.69|5758.69|5758.69|0
1743072120000|2025-03-27 10:42:00|5758.82|5758.82|5759.09|5759.09|5759.09|5759.09|5758.82|5758.82|0
1743072130000|2025-03-27 10:42:10|5759.22|5759.22|5759.22|5759.22|5759.22|5759.22|5759.22|5759.22|0
1743072140000|2025-03-27 10:42:20|5759.48|5759.48|5760.36|5760.36|5760.36|5760.36|5759.48|5759.48|0
1743072150000|2025-03-27 10:42:30|5760.38|5760.38|5760.71|5760.71|5760.71|5760.71|5760.38|5760.38|0
1743072160000|2025-03-27 10:42:40|5760.89|5760.89|5760.89|5760.89|5760.89|5760.89|5760.89|5760.89|0
1743072170000|2025-03-27 10:42:50|5761.22|5761.22|5762.7|5762.7|5762.7|5762.7|5761.22|5761.22|0
1743072180000|2025-03-27 10:43:00|5763.37|5763.37|5763.64|5763.64|5763.64|5763.64|5763.37|5763.37|0
1743072190000|2025-03-27 10:43:10|5763.5|5763.5|5763.64|5763.64|5763.64|5763.64|5763.5|5763.5|0
1743072200000|2025-03-27 10:43:20|5763.96|5763.96|5763.96|5763.96|5763.96|5763.96|5763.96|5763.96|0
1743072210000|2025-03-27 10:43:30|5764.23|5764.23|5764.59|5764.59|5764.59|5764.59|5764.23|5764.23|0
1743072220000|2025-03-27 10:43:40|5763.93|5763.93|5763.9|5763.9|5763.93|5763.93|5763.58|5763.58|0
1743072230000|2025-03-27 10:43:50|5763.68|5763.68|5763.68|5763.68|5763.68|5763.68|5763.68|5763.68|0
1743072260000|2025-03-27 10:44:20|5763.46|5763.46|5763.46|5763.46|5763.46|5763.46|5763.46|5763.46|0
1743072270000|2025-03-27 10:44:30|5763.68|5763.68|5763.68|5763.68|5763.68|5763.68|5763.68|5763.68|0
1743072280000|2025-03-27 10:44:40|5763.9|5763.9|5763.9|5763.9|5763.9|5763.9|5763.9|5763.9|0
1743072290000|2025-03-27 10:44:50|5763.58|5763.58|5763.31|5763.31|5763.58|5763.58|5763.31|5763.31|0
1743072300000|2025-03-27 10:45:00|5763.64|5763.64|5763.73|5763.73|5763.86|5763.86|5763.64|5763.64|0
1743072310000|2025-03-27 10:45:10|5763.6|5763.6|5763.6|5763.6|5763.6|5763.6|5763.6|5763.6|0
1743072320000|2025-03-27 10:45:20|5763.27|5763.27|5763.85|5763.85|5764.04|5764.04|5763.27|5763.27|0
1743072340000|2025-03-27 10:45:40|5764.11|5764.11|5764.45|5764.45|5764.45|5764.45|5764.11|5764.11|0
1743072350000|2025-03-27 10:45:50|5764.12|5764.12|5764.12|5764.12|5764.12|5764.12|5764.12|5764.12|0
1743072360000|2025-03-27 10:46:00|5763.47|5763.47|5762.42|5762.42|5763.47|5763.47|5762.42|5762.42|0
1743072370000|2025-03-27 10:46:10|5762.29|5762.29|5762.61|5762.61|5762.61|5762.61|5762.29|5762.29|0
1743072390000|2025-03-27 10:46:30|5762.48|5762.48|5761.83|5761.83|5762.7|5762.7|5761.83|5761.83|0
1743072400000|2025-03-27 10:46:40|5761.5|5761.5|5760.95|5760.95|5761.63|5761.63|5760.95|5760.95|0
1743072420000|2025-03-27 10:47:00|5761.08|5761.08|5761.08|5761.08|5761.08|5761.08|5761.08|5761.08|0
1743072430000|2025-03-27 10:47:10|5760.62|5760.62|5758.62|5758.62|5760.62|5760.62|5758.62|5758.62|0
1743072440000|2025-03-27 10:47:20|5758.49|5758.49|5756.16|5756.16|5758.49|5758.49|5756.14|5756.14|0
1743072450000|2025-03-27 10:47:30|5756.14|5756.14|5756.73|5756.73|5756.73|5756.73|5756.14|5756.14|0
1743072460000|2025-03-27 10:47:40|5757|5757|5757.15|5757.15|5757.15|5757.15|5757|5757|0
1743072490000|2025-03-27 10:48:10|5757.61|5757.61|5757.61|5757.61|5757.61|5757.61|5757.61|5757.61|0
1743072500000|2025-03-27 10:48:20|5757.48|5757.48|5757.48|5757.48|5757.48|5757.48|5757.48|5757.48|0
1743072520000|2025-03-27 10:48:40|5757.35|5757.35|5757.35|5757.35|5757.35|5757.35|5757.35|5757.35|0
1743072530000|2025-03-27 10:48:50|5757.3|5757.3|5757.25|5757.25|5757.3|5757.3|5757.25|5757.25|0
1743072560000|2025-03-27 10:49:20|5757.27|5757.27|5757.61|5757.61|5757.64|5757.64|5757.27|5757.27|0
1743072570000|2025-03-27 10:49:30|5757.28|5757.28|5756.95|5756.95|5757.28|5757.28|5756.95|5756.95|0
1743072580000|2025-03-27 10:49:40|5757.28|5757.28|5757.28|5757.28|5757.28|5757.28|5757.28|5757.28|0
1743072590000|2025-03-27 10:49:50|5757.54|5757.54|5757.54|5757.54|5757.54|5757.54|5757.54|5757.54|0
1743072600000|2025-03-27 10:50:00|5757.28|5757.28|5757.1|5757.1|5757.28|5757.28|5757.1|5757.1|0
1743072610000|2025-03-27 10:50:10|5757.23|5757.23|5757.23|5757.23|5757.23|5757.23|5757.23|5757.23|0
1743072620000|2025-03-27 10:50:20|5756.9|5756.9|5756.9|5756.9|5756.9|5756.9|5756.9|5756.9|0
1743072630000|2025-03-27 10:50:30|5756.77|5756.77|5756.77|5756.77|5756.77|5756.77|5756.77|5756.77|0
1743072660000|2025-03-27 10:51:00|5756.44|5756.44|5756.57|5756.57|5756.57|5756.57|5756.44|5756.44|0
1743072670000|2025-03-27 10:51:10|5756.9|5756.9|5756.9|5756.9|5756.9|5756.9|5756.9|5756.9|0
1743072680000|2025-03-27 10:51:20|5757.13|5757.13|5756.77|5756.77|5757.13|5757.13|5756.77|5756.77|0
1743072690000|2025-03-27 10:51:30|5756.73|5756.73|5756.73|5756.73|5756.73|5756.73|5756.73|5756.73|0
1743072700000|2025-03-27 10:51:40|5756.59|5756.59|5755.53|5755.53|5756.59|5756.59|5755.53|5755.53|0
1743072710000|2025-03-27 10:51:50|5755.47|5755.47|5755.8|5755.8|5755.8|5755.8|5755.47|5755.47|0
1743072720000|2025-03-27 10:52:00|5755.14|5755.14|5755.14|5755.14|5755.14|5755.14|5755.14|5755.14|0
1743072730000|2025-03-27 10:52:10|5754.96|5754.96|5754.91|5754.91|5754.96|5754.96|5754.91|5754.91|0
1743072740000|2025-03-27 10:52:20|5754.64|5754.64|5754.64|5754.64|5754.64|5754.64|5754.64|5754.64|0
1743072750000|2025-03-27 10:52:30|5754.24|5754.24|5754.24|5754.24|5754.24|5754.24|5754.24|5754.24|0
1743072760000|2025-03-27 10:52:40|5754.57|5754.57|5754.7|5754.7|5754.7|5754.7|5754.57|5754.57|0
1743072770000|2025-03-27 10:52:50|5754.38|5754.38|5753.2|5753.2|5754.38|5754.38|5753.2|5753.2|0
1743072780000|2025-03-27 10:53:00|5753.53|5753.53|5753.57|5753.57|5753.57|5753.57|5753.53|5753.53|0
1743072790000|2025-03-27 10:53:10|5753.24|5753.24|5752.96|5752.96|5753.26|5753.26|5752.94|5752.94|0
1743072800000|2025-03-27 10:53:20|5752.82|5752.82|5752.82|5752.82|5752.82|5752.82|5752.82|5752.82|0
1743072810000|2025-03-27 10:53:30|5753.48|5753.48|5753.61|5753.61|5753.61|5753.61|5753.48|5753.48|0
1743072820000|2025-03-27 10:53:40|5753.28|5753.28|5753.02|5753.02|5753.28|5753.28|5753.02|5753.02|0
1743072830000|2025-03-27 10:53:50|5752.89|5752.89|5753.05|5753.05|5753.15|5753.15|5752.82|5752.82|0
1743072840000|2025-03-27 10:54:00|5752.91|5752.91|5753.18|5753.18|5753.18|5753.18|5752.91|5752.91|0
1743072850000|2025-03-27 10:54:10|5753.05|5753.05|5753.45|5753.45|5753.45|5753.45|5753.05|5753.05|0
1743072860000|2025-03-27 10:54:20|5753.12|5753.12|5752.99|5752.99|5753.12|5753.12|5752.99|5752.99|0
1743072870000|2025-03-27 10:54:30|5753.32|5753.32|5753.32|5753.32|5753.32|5753.32|5753.32|5753.32|0
1743072900000|2025-03-27 10:55:00|5753.18|5753.18|5752.04|5752.04|5753.18|5753.18|5752.04|5752.04|0
1743072910000|2025-03-27 10:55:10|5751.77|5751.77|5751.82|5751.82|5751.96|5751.96|5751.49|5751.49|0
1743072920000|2025-03-27 10:55:20|5751.83|5751.83|5750.65|5750.65|5751.84|5751.84|5750.65|5750.65|0
1743072930000|2025-03-27 10:55:30|5751.3|5751.3|5751.08|5751.08|5751.3|5751.3|5751.08|5751.08|0
1743072940000|2025-03-27 10:55:40|5750.9|5750.9|5749.91|5749.91|5750.9|5750.9|5749.91|5749.91|0
1743072950000|2025-03-27 10:55:50|5749.78|5749.78|5749.37|5749.37|5749.78|5749.78|5749.24|5749.24|0
1743072960000|2025-03-27 10:56:00|5750.03|5750.03|5750.16|5750.16|5750.16|5750.16|5750.03|5750.03|0
1743072970000|2025-03-27 10:56:10|5750.3|5750.3|5750.92|5750.92|5750.92|5750.92|5750.3|5750.3|0
1743072980000|2025-03-27 10:56:20|5751.05|5751.05|5751.19|5751.19|5751.19|5751.19|5751.05|5751.05|0
1743072990000|2025-03-27 10:56:30|5751.32|5751.32|5752.04|5752.04|5752.04|5752.04|5751.32|5751.32|0
1743073000000|2025-03-27 10:56:40|5751.64|5751.64|5751.77|5751.77|5751.77|5751.77|5751.64|5751.64|0
1743073010000|2025-03-27 10:56:50|5751.79|5751.79|5751.78|5751.78|5751.79|5751.79|5751.78|5751.78|0
1743073020000|2025-03-27 10:57:00|5753.35|5753.35|5753.22|5753.22|5753.35|5753.35|5753.22|5753.22|0
1743073030000|2025-03-27 10:57:10|5753.67|5753.67|5753.95|5753.95|5753.95|5753.95|5753.67|5753.67|0
1743073050000|2025-03-27 10:57:30|5753.68|5753.68|5753.46|5753.46|5753.68|5753.68|5753.46|5753.46|0
1743073060000|2025-03-27 10:57:40|5753.32|5753.32|5753.32|5753.32|5753.32|5753.32|5753.32|5753.32|0
1743073070000|2025-03-27 10:57:50|5753.65|5753.65|5753.65|5753.65|5753.65|5753.65|5753.65|5753.65|0
1743073080000|2025-03-27 10:58:00|5753.92|5753.92|5753.92|5753.92|5753.92|5753.92|5753.92|5753.92|0
1743073100000|2025-03-27 10:58:20|5754.05|5754.05|5753.73|5753.73|5754.05|5754.05|5753.73|5753.73|0
1743073130000|2025-03-27 10:58:50|5753.6|5753.6|5752.76|5752.76|5753.6|5753.6|5752.76|5752.76|0
1743073140000|2025-03-27 10:59:00|5752.43|5752.43|5752.76|5752.76|5752.76|5752.76|5752.43|5752.43|0
1743073150000|2025-03-27 10:59:10|5752.75|5752.75|5752.75|5752.75|5752.75|5752.75|5752.75|5752.75|0
1743073160000|2025-03-27 10:59:20|5753.07|5753.07|5751.64|5751.64|5753.07|5753.07|5751.64|5751.64|0
1743073170000|2025-03-27 10:59:30|5751.38|5751.38|5751.11|5751.11|5751.38|5751.38|5751.11|5751.11|0
1743073180000|2025-03-27 10:59:40|5750.75|5750.75|5749.66|5749.66|5750.75|5750.75|5749.33|5749.33|0
1743073190000|2025-03-27 10:59:50|5749.33|5749.33|5748.87|5748.87|5749.33|5749.33|5748.87|5748.87|0
1743073200000|2025-03-27 11:00:00|5748.73|5748.73|5745.56|5745.56|5748.73|5748.73|5745.56|5745.56|0
1743073210000|2025-03-27 11:00:10|5745.52|5745.52|5745.76|5745.76|5745.76|5745.76|5745.39|5745.39|0
1743073220000|2025-03-27 11:00:20|5746.08|5746.08|5746.08|5746.08|5746.08|5746.08|5746.08|5746.08|0
1743073230000|2025-03-27 11:00:30|5746.49|5746.49|5746.52|5746.52|5746.71|5746.71|5746.49|5746.49|0
1743073240000|2025-03-27 11:00:40|5746.38|5746.38|5745.65|5745.65|5746.38|5746.38|5745.65|5745.65|0
1743073260000|2025-03-27 11:01:00|5745.87|5745.87|5745.22|5745.22|5745.87|5745.87|5745.22|5745.22|0
1743073280000|2025-03-27 11:01:20|5745.48|5745.48|5745.15|5745.15|5745.48|5745.48|5745.15|5745.15|0
1743073290000|2025-03-27 11:01:30|5745.02|5745.02|5744.56|5744.56|5745.02|5745.02|5744.56|5744.56|0
1743073300000|2025-03-27 11:01:40|5745.22|5745.22|5746.02|5746.02|5746.02|5746.02|5745.22|5745.22|0
1743073310000|2025-03-27 11:01:50|5746.47|5746.47|5746.47|5746.47|5746.47|5746.47|5746.47|5746.47|0
1743073320000|2025-03-27 11:02:00|5746.8|5746.8|5746.8|5746.8|5746.8|5746.8|5746.8|5746.8|0
1743073330000|2025-03-27 11:02:10|5746.53|5746.53|5745.19|5745.19|5746.53|5746.53|5745.19|5745.19|0
1743073350000|2025-03-27 11:02:30|5745.13|5745.13|5745.13|5745.13|5745.13|5745.13|5745.13|5745.13|0
1743073370000|2025-03-27 11:02:50|5745.26|5745.26|5745.32|5745.32|5745.32|5745.32|5745.26|5745.26|0
1743073380000|2025-03-27 11:03:00|5746.44|5746.44|5747.53|5747.53|5747.53|5747.53|5746.44|5746.44|0
1743073390000|2025-03-27 11:03:10|5747.4|5747.4|5747.4|5747.4|5747.4|5747.4|5747.4|5747.4|0
1743073400000|2025-03-27 11:03:20|5747.13|5747.13|5747.46|5747.46|5747.46|5747.46|5747.13|5747.13|0
1743073420000|2025-03-27 11:03:40|5747.59|5747.59|5748.25|5748.25|5748.25|5748.25|5747.59|5747.59|0
1743073430000|2025-03-27 11:03:50|5748.39|5748.39|5749.04|5749.04|5749.04|5749.04|5748.39|5748.39|0
1743073440000|2025-03-27 11:04:00|5749.31|5749.31|5749.17|5749.17|5749.31|5749.31|5749.17|5749.17|0
1743073450000|2025-03-27 11:04:10|5749.45|5749.45|5749.45|5749.45|5749.45|5749.45|5749.18|5749.18|0
1743073470000|2025-03-27 11:04:30|5750.35|5750.35|5750.35|5750.35|5750.35|5750.35|5750.35|5750.35|0
1743073490000|2025-03-27 11:04:50|5749.69|5749.69|5749.55|5749.55|5749.69|5749.69|5749.55|5749.55|0
1743073500000|2025-03-27 11:05:00|5749|5749|5748.6|5748.6|5749|5749|5748.6|5748.6|0
1743073510000|2025-03-27 11:05:10|5748.87|5748.87|5749.33|5749.33|5749.33|5749.33|5748.87|5748.87|0
1743073520000|2025-03-27 11:05:20|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|0
1743073540000|2025-03-27 11:05:40|5749.68|5749.68|5749.82|5749.82|5749.82|5749.82|5749.68|5749.68|0
1743073550000|2025-03-27 11:05:50|5749.95|5749.95|5749.95|5749.95|5749.95|5749.95|5749.95|5749.95|0
1743073560000|2025-03-27 11:06:00|5749.94|5749.94|5750.59|5750.59|5750.59|5750.59|5749.94|5749.94|0
1743073570000|2025-03-27 11:06:10|5750.58|5750.58|5750.12|5750.12|5750.58|5750.58|5750.12|5750.12|0
1743073580000|2025-03-27 11:06:20|5749.99|5749.99|5749.99|5749.99|5749.99|5749.99|5749.99|5749.99|0
1743073590000|2025-03-27 11:06:30|5750.26|5750.26|5750.25|5750.25|5750.26|5750.26|5750.25|5750.25|0
1743073600000|2025-03-27 11:06:40|5750.47|5750.47|5750.34|5750.34|5750.47|5750.47|5750.34|5750.34|0
1743073620000|2025-03-27 11:07:00|5750.02|5750.02|5750.02|5750.02|5750.02|5750.02|5750.02|5750.02|0
1743073640000|2025-03-27 11:07:20|5750.34|5750.34|5751.15|5751.15|5751.15|5751.15|5750.34|5750.34|0
1743073650000|2025-03-27 11:07:30|5751.94|5751.94|5752.21|5752.21|5752.21|5752.21|5751.94|5751.94|0
1743073660000|2025-03-27 11:07:40|5752.07|5752.07|5752.26|5752.26|5752.26|5752.26|5752.07|5752.07|0
1743073680000|2025-03-27 11:08:00|5752.32|5752.32|5753.3|5753.3|5753.3|5753.3|5752.32|5752.32|0
1743073690000|2025-03-27 11:08:10|5753.62|5753.62|5753.63|5753.63|5753.63|5753.63|5753.62|5753.62|0
1743073700000|2025-03-27 11:08:20|5753.64|5753.64|5753.95|5753.95|5753.95|5753.95|5753.64|5753.64|0
1743073710000|2025-03-27 11:08:30|5753.81|5753.81|5754|5754|5754|5754|5753.81|5753.81|0
1743073730000|2025-03-27 11:08:50|5754.08|5754.08|5754.08|5754.08|5754.08|5754.08|5754.08|5754.08|0
1743073750000|2025-03-27 11:09:10|5754.22|5754.22|5754.54|5754.54|5754.54|5754.54|5754.22|5754.22|0
1743073770000|2025-03-27 11:09:30|5754.41|5754.41|5754.41|5754.41|5754.41|5754.41|5754.41|5754.41|0
1743073780000|2025-03-27 11:09:40|5754.18|5754.18|5754.18|5754.18|5754.18|5754.18|5754.18|5754.18|0
1743073790000|2025-03-27 11:09:50|5753.86|5753.86|5753.07|5753.07|5753.86|5753.86|5753.07|5753.07|0
1743073800000|2025-03-27 11:10:00|5753.4|5753.4|5753.4|5753.4|5753.4|5753.4|5753.4|5753.4|0
1743073830000|2025-03-27 11:10:30|5753.53|5753.53|5752.85|5752.85|5753.53|5753.53|5752.85|5752.85|0
1743073840000|2025-03-27 11:10:40|5752.98|5752.98|5752.98|5752.98|5752.98|5752.98|5752.98|5752.98|0
1743073850000|2025-03-27 11:10:50|5753.2|5753.2|5753.2|5753.2|5753.2|5753.2|5753.2|5753.2|0
1743073870000|2025-03-27 11:11:10|5753.02|5753.02|5752.01|5752.01|5753.02|5753.02|5752.01|5752.01|0
1743073880000|2025-03-27 11:11:20|5752.34|5752.34|5752.76|5752.76|5753.09|5753.09|5752.34|5752.34|0
1743073890000|2025-03-27 11:11:30|5752.23|5752.23|5751.9|5751.9|5752.23|5752.23|5751.9|5751.9|0
1743073900000|2025-03-27 11:11:40|5751.58|5751.58|5751.55|5751.55|5751.58|5751.58|5751.55|5751.55|0
1743073910000|2025-03-27 11:11:50|5751.42|5751.42|5751.42|5751.42|5751.42|5751.42|5751.42|5751.42|0
1743073920000|2025-03-27 11:12:00|5751.2|5751.2|5750.88|5750.88|5751.34|5751.34|5750.88|5750.88|0
1743073930000|2025-03-27 11:12:10|5750.55|5750.55|5750.42|5750.42|5750.55|5750.55|5750.42|5750.42|0
1743073940000|2025-03-27 11:12:20|5750.15|5750.15|5749.1|5749.1|5750.15|5750.15|5749.1|5749.1|0
1743073950000|2025-03-27 11:12:30|5748.74|5748.74|5748.74|5748.74|5748.74|5748.74|5748.74|5748.74|0
1743073960000|2025-03-27 11:12:40|5748.41|5748.41|5748.08|5748.08|5748.41|5748.41|5748.08|5748.08|0
1743073970000|2025-03-27 11:12:50|5747.95|5747.95|5747.63|5747.63|5747.95|5747.95|5747.63|5747.63|0
1743073980000|2025-03-27 11:13:00|5747.96|5747.96|5747.96|5747.96|5747.96|5747.96|5747.96|5747.96|0
1743073990000|2025-03-27 11:13:10|5747.95|5747.95|5747.62|5747.62|5747.95|5747.95|5747.62|5747.62|0
1743074000000|2025-03-27 11:13:20|5747.49|5747.49|5746.4|5746.4|5747.49|5747.49|5746.4|5746.4|0
1743074020000|2025-03-27 11:13:40|5746.73|5746.73|5744.87|5744.87|5746.73|5746.73|5744.87|5744.87|0
1743074030000|2025-03-27 11:13:50|5744.89|5744.89|5744.89|5744.89|5744.89|5744.89|5744.89|5744.89|0
1743074040000|2025-03-27 11:14:00|5744.56|5744.56|5743.84|5743.84|5744.56|5744.56|5742.85|5742.85|0
1743074050000|2025-03-27 11:14:10|5743.7|5743.7|5741.83|5741.83|5743.7|5743.7|5741.51|5741.51|0
1743074060000|2025-03-27 11:14:20|5741.97|5741.97|5742.65|5742.65|5742.65|5742.65|5741.97|5741.97|0
1743074070000|2025-03-27 11:14:30|5742.79|5742.79|5742.79|5742.79|5742.79|5742.79|5742.79|5742.79|0
1743074080000|2025-03-27 11:14:40|5743.05|5743.05|5742.92|5742.92|5743.05|5743.05|5742.65|5742.65|0
1743074090000|2025-03-27 11:14:50|5743.05|5743.05|5743.23|5743.23|5743.23|5743.23|5743.05|5743.05|0
1743074100000|2025-03-27 11:15:00|5743.5|5743.5|5743.5|5743.5|5743.5|5743.5|5743.5|5743.5|0
1743074110000|2025-03-27 11:15:10|5744.04|5744.04|5744.04|5744.04|5744.04|5744.04|5744.04|5744.04|0
1743074120000|2025-03-27 11:15:20|5744.06|5744.06|5747.07|5747.07|5747.07|5747.07|5744.06|5744.06|0
1743074130000|2025-03-27 11:15:30|5746.94|5746.94|5745.68|5745.68|5746.94|5746.94|5745.68|5745.68|0
1743074140000|2025-03-27 11:15:40|5745.81|5745.81|5746.03|5746.03|5746.03|5746.03|5745.81|5745.81|0
1743074150000|2025-03-27 11:15:50|5745.9|5745.9|5745.64|5745.64|5745.9|5745.9|5745.64|5745.64|0
1743074160000|2025-03-27 11:16:00|5745.9|5745.9|5746.76|5746.76|5746.76|5746.76|5745.9|5745.9|0
1743074170000|2025-03-27 11:16:10|5746.78|5746.78|5748.51|5748.51|5748.51|5748.51|5746.78|5746.78|0
1743074180000|2025-03-27 11:16:20|5748.9|5748.9|5749.23|5749.23|5749.23|5749.23|5748.9|5748.9|0
1743074190000|2025-03-27 11:16:30|5748.97|5748.97|5748.83|5748.83|5748.97|5748.97|5748.83|5748.83|0
1743074210000|2025-03-27 11:16:50|5748.97|5748.97|5748.97|5748.97|5748.97|5748.97|5748.97|5748.97|0
1743074220000|2025-03-27 11:17:00|5748.83|5748.83|5748.74|5748.74|5748.86|5748.86|5748.51|5748.51|0
1743074230000|2025-03-27 11:17:10|5748.42|5748.42|5748.35|5748.35|5748.42|5748.42|5748.35|5748.35|0
1743074240000|2025-03-27 11:17:20|5748.36|5748.36|5748.03|5748.03|5748.36|5748.36|5748.03|5748.03|0
1743074250000|2025-03-27 11:17:30|5748.36|5748.36|5748.36|5748.36|5748.36|5748.36|5748.36|5748.36|0
1743074260000|2025-03-27 11:17:40|5748.68|5748.68|5748.67|5748.67|5748.68|5748.68|5748.67|5748.67|0
1743074270000|2025-03-27 11:17:50|5748.66|5748.66|5749.27|5749.27|5749.6|5749.6|5748.66|5748.66|0
1743074280000|2025-03-27 11:18:00|5748.95|5748.95|5749.62|5749.62|5749.62|5749.62|5748.95|5748.95|0
1743074290000|2025-03-27 11:18:10|5749.29|5749.29|5749.62|5749.62|5749.62|5749.62|5749.29|5749.29|0
1743074310000|2025-03-27 11:18:30|5749.95|5749.95|5750.54|5750.54|5750.54|5750.54|5749.95|5749.95|0
1743074320000|2025-03-27 11:18:40|5750.53|5750.53|5750.54|5750.54|5750.54|5750.54|5750.53|5750.53|0
1743074330000|2025-03-27 11:18:50|5750.41|5750.41|5750.4|5750.4|5750.41|5750.41|5750.4|5750.4|0
1743074340000|2025-03-27 11:19:00|5750.07|5750.07|5748.41|5748.41|5750.07|5750.07|5748.41|5748.41|0
1743074350000|2025-03-27 11:19:10|5748.28|5748.28|5748.28|5748.28|5748.28|5748.28|5748.28|5748.28|0
1743074360000|2025-03-27 11:19:20|5748.27|5748.27|5747.41|5747.41|5748.27|5748.27|5747.41|5747.41|0
1743074370000|2025-03-27 11:19:30|5747.19|5747.19|5747.7|5747.7|5747.7|5747.7|5747.19|5747.19|0
1743074380000|2025-03-27 11:19:40|5747.97|5747.97|5748.23|5748.23|5748.23|5748.23|5747.97|5747.97|0
1743074390000|2025-03-27 11:19:50|5748.36|5748.36|5748.49|5748.49|5748.49|5748.49|5748.35|5748.35|0
1743074400000|2025-03-27 11:20:00|5749.14|5749.14|5749.33|5749.33|5749.33|5749.33|5749.14|5749.14|0
1743074410000|2025-03-27 11:20:10|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|0
1743074420000|2025-03-27 11:20:20|5749.33|5749.33|5749.91|5749.91|5750.14|5750.14|5749.33|5749.33|0
1743074430000|2025-03-27 11:20:30|5750.14|5750.14|5750.44|5750.44|5750.71|5750.71|5750|5750|0
1743074440000|2025-03-27 11:20:40|5750.22|5750.22|5750.22|5750.22|5750.22|5750.22|5750.22|5750.22|0
1743074460000|2025-03-27 11:21:00|5750.87|5750.87|5750.59|5750.59|5751.14|5751.14|5750.59|5750.59|0
1743074470000|2025-03-27 11:21:10|5750.06|5750.06|5749.42|5749.42|5750.06|5750.06|5749.42|5749.42|0
1743074480000|2025-03-27 11:21:20|5749.28|5749.28|5749.28|5749.28|5749.28|5749.28|5749.28|5749.28|0
1743074490000|2025-03-27 11:21:30|5748.96|5748.96|5748.96|5748.96|5748.96|5748.96|5748.96|5748.96|0
1743074500000|2025-03-27 11:21:40|5748.3|5748.3|5748.3|5748.3|5748.3|5748.3|5748.3|5748.3|0
1743074510000|2025-03-27 11:21:50|5747.85|5747.85|5745.43|5745.43|5747.85|5747.85|5745.43|5745.43|0
1743074520000|2025-03-27 11:22:00|5745.75|5745.75|5745.75|5745.75|5745.75|5745.75|5745.75|5745.75|0
1743074540000|2025-03-27 11:22:20|5745.36|5745.36|5745.36|5745.36|5745.36|5745.36|5745.36|5745.36|0
1743074560000|2025-03-27 11:22:40|5745.09|5745.09|5744.95|5744.95|5745.09|5745.09|5744.95|5744.95|0
1743074580000|2025-03-27 11:23:00|5745.28|5745.28|5745.41|5745.41|5745.41|5745.41|5745.28|5745.28|0
1743074600000|2025-03-27 11:23:20|5745.39|5745.39|5745.39|5745.39|5745.39|5745.39|5745.39|5745.39|0
1743074610000|2025-03-27 11:23:30|5745.41|5745.41|5745.41|5745.41|5745.41|5745.41|5745.41|5745.41|0
1743074630000|2025-03-27 11:23:50|5745.28|5745.28|5744.61|5744.61|5745.28|5745.28|5744.61|5744.61|0
1743074640000|2025-03-27 11:24:00|5744.75|5744.75|5745.01|5745.01|5745.01|5745.01|5744.75|5744.75|0
1743074650000|2025-03-27 11:24:10|5744.79|5744.79|5744.93|5744.93|5744.93|5744.93|5744.79|5744.79|0
1743074660000|2025-03-27 11:24:20|5745.33|5745.33|5746.64|5746.64|5746.64|5746.64|5745.33|5745.33|0
1743074670000|2025-03-27 11:24:30|5747.04|5747.04|5748.41|5748.41|5748.41|5748.41|5747.04|5747.04|0
1743074680000|2025-03-27 11:24:40|5749.07|5749.07|5749.66|5749.66|5749.66|5749.66|5748.74|5748.74|0
1743074690000|2025-03-27 11:24:50|5749.8|5749.8|5750.6|5750.6|5750.93|5750.93|5749.8|5749.8|0
1743074700000|2025-03-27 11:25:00|5750.93|5750.93|5751.33|5751.33|5751.46|5751.46|5750.93|5750.93|0
1743074720000|2025-03-27 11:25:20|5751.65|5751.65|5750.96|5750.96|5751.65|5751.65|5750.96|5750.96|0
1743074730000|2025-03-27 11:25:30|5750.83|5750.83|5752.03|5752.03|5752.03|5752.03|5750.83|5750.83|0
1743074740000|2025-03-27 11:25:40|5752.29|5752.29|5751.47|5751.47|5752.29|5752.29|5751.47|5751.47|0
1743074750000|2025-03-27 11:25:50|5751.42|5751.42|5751.42|5751.42|5751.42|5751.42|5751.42|5751.42|0
1743074760000|2025-03-27 11:26:00|5751.28|5751.28|5750.3|5750.3|5751.28|5751.28|5750.3|5750.3|0
1743074770000|2025-03-27 11:26:10|5750.08|5750.08|5749.75|5749.75|5750.08|5750.08|5749.75|5749.75|0
1743074780000|2025-03-27 11:26:20|5749.35|5749.35|5749.68|5749.68|5749.68|5749.68|5749.35|5749.35|0
1743074790000|2025-03-27 11:26:30|5749.69|5749.69|5749.69|5749.69|5750.09|5750.09|5749.69|5749.69|0
1743074800000|2025-03-27 11:26:40|5749.82|5749.82|5749.5|5749.5|5749.82|5749.82|5749.5|5749.5|0
1743074810000|2025-03-27 11:26:50|5749.82|5749.82|5749.17|5749.17|5749.82|5749.82|5749.17|5749.17|0
1743074820000|2025-03-27 11:27:00|5749.3|5749.3|5749.53|5749.53|5749.53|5749.53|5749.3|5749.3|0
1743074830000|2025-03-27 11:27:10|5749.85|5749.85|5749.44|5749.44|5750.12|5750.12|5749.44|5749.44|0
1743074840000|2025-03-27 11:27:20|5749.57|5749.57|5749.57|5749.57|5749.57|5749.57|5749.57|5749.57|0
1743074850000|2025-03-27 11:27:30|5749.75|5749.75|5749.82|5749.82|5749.82|5749.82|5749.17|5749.17|0
1743074860000|2025-03-27 11:27:40|5750.01|5750.01|5750.01|5750.01|5750.01|5750.01|5750.01|5750.01|0
1743074870000|2025-03-27 11:27:50|5750|5750|5750|5750|5750|5750|5750|5750|0
1743074880000|2025-03-27 11:28:00|5750.33|5750.33|5750.33|5750.33|5750.33|5750.33|5750.33|5750.33|0
1743074890000|2025-03-27 11:28:10|5750|5750|5750|5750|5750|5750|5750|5750|0
1743074900000|2025-03-27 11:28:20|5749.86|5749.86|5749.86|5749.86|5749.86|5749.86|5749.86|5749.86|0
1743074910000|2025-03-27 11:28:30|5749.73|5749.73|5749.73|5749.73|5749.73|5749.73|5749.73|5749.73|0
1743074920000|2025-03-27 11:28:40|5749.6|5749.6|5748.87|5748.87|5749.6|5749.6|5748.87|5748.87|0
1743074940000|2025-03-27 11:29:00|5748.69|5748.69|5748.42|5748.42|5748.69|5748.69|5748.42|5748.42|0
1743074950000|2025-03-27 11:29:10|5748.55|5748.55|5748.22|5748.22|5748.55|5748.55|5748.22|5748.22|0
1743074970000|2025-03-27 11:29:30|5749.06|5749.06|5749.06|5749.06|5749.06|5749.06|5749.06|5749.06|0
1743074990000|2025-03-27 11:29:50|5749.19|5749.19|5749.19|5749.19|5749.19|5749.19|5749.19|5749.19|0
1743075000000|2025-03-27 11:30:00|5749.33|5749.33|5749.79|5749.79|5749.79|5749.79|5749.33|5749.33|0
1743075010000|2025-03-27 11:30:10|5750.11|5750.11|5750.25|5750.25|5750.38|5750.38|5750.11|5750.11|0
1743075020000|2025-03-27 11:30:20|5750.38|5750.38|5748.66|5748.66|5750.38|5750.38|5748.66|5748.66|0
1743075030000|2025-03-27 11:30:30|5748.79|5748.79|5748.66|5748.66|5748.79|5748.79|5748.66|5748.66|0
1743075050000|2025-03-27 11:30:50|5748.43|5748.43|5748.43|5748.43|5748.43|5748.43|5748.43|5748.43|0
1743075060000|2025-03-27 11:31:00|5748.56|5748.56|5749.21|5749.21|5749.21|5749.21|5748.56|5748.56|0
1743075070000|2025-03-27 11:31:10|5749.43|5749.43|5749.57|5749.57|5749.57|5749.57|5749.43|5749.43|0
1743075080000|2025-03-27 11:31:20|5749.9|5749.9|5749.9|5749.9|5749.9|5749.9|5749.9|5749.9|0
1743075090000|2025-03-27 11:31:30|5750.03|5750.03|5750.03|5750.03|5750.36|5750.36|5750.03|5750.03|0
1743075100000|2025-03-27 11:31:40|5750.48|5750.48|5750.48|5750.48|5750.48|5750.48|5750.48|5750.48|0
1743075120000|2025-03-27 11:32:00|5751.79|5751.79|5752.15|5752.15|5752.15|5752.15|5751.79|5751.79|0
1743075130000|2025-03-27 11:32:10|5752.68|5752.68|5752.55|5752.55|5752.68|5752.68|5752.55|5752.55|0
1743075140000|2025-03-27 11:32:20|5751.9|5751.9|5751.9|5751.9|5751.9|5751.9|5751.9|5751.9|0
1743075150000|2025-03-27 11:32:30|5752.23|5752.23|5752.23|5752.23|5752.23|5752.23|5752.23|5752.23|0
1743075190000|2025-03-27 11:33:10|5752.41|5752.41|5752.08|5752.08|5752.41|5752.41|5752.08|5752.08|0
1743075200000|2025-03-27 11:33:20|5752.11|5752.11|5752.11|5752.11|5752.11|5752.11|5752.11|5752.11|0
1743075210000|2025-03-27 11:33:30|5751.78|5751.78|5751.78|5751.78|5751.78|5751.78|5751.78|5751.78|0
1743075220000|2025-03-27 11:33:40|5752.24|5752.24|5753.1|5753.1|5753.1|5753.1|5752.24|5752.24|0
1743075240000|2025-03-27 11:34:00|5753.24|5753.24|5753.25|5753.25|5753.25|5753.25|5752.58|5752.58|0
1743075250000|2025-03-27 11:34:10|5753.12|5753.12|5752.86|5752.86|5753.12|5753.12|5752.86|5752.86|0
1743075270000|2025-03-27 11:34:30|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|0
1743075280000|2025-03-27 11:34:40|5753.32|5753.32|5753.32|5753.32|5753.32|5753.32|5753.32|5753.32|0
1743075310000|2025-03-27 11:35:10|5753.45|5753.45|5753.58|5753.58|5753.58|5753.58|5753.45|5753.45|0
1743075330000|2025-03-27 11:35:30|5753.45|5753.45|5755.51|5755.51|5755.51|5755.51|5753.45|5753.45|0
1743075340000|2025-03-27 11:35:40|5755.18|5755.18|5755.41|5755.41|5755.41|5755.41|5755.18|5755.18|0
1743075350000|2025-03-27 11:35:50|5755.27|5755.27|5754.78|5754.78|5755.27|5755.27|5754.78|5754.78|0
1743075360000|2025-03-27 11:36:00|5754.45|5754.45|5753.99|5753.99|5754.45|5754.45|5753.99|5753.99|0
1743075370000|2025-03-27 11:36:10|5752.89|5752.89|5752.76|5752.76|5752.89|5752.89|5752.76|5752.76|0
1743075380000|2025-03-27 11:36:20|5753.08|5753.08|5753.81|5753.81|5753.81|5753.81|5753.08|5753.08|0
1743075430000|2025-03-27 11:37:10|5753.58|5753.58|5753.58|5753.58|5753.58|5753.58|5753.58|5753.58|0
1743075450000|2025-03-27 11:37:30|5753.57|5753.57|5753.57|5753.57|5753.57|5753.57|5753.57|5753.57|0
1743075460000|2025-03-27 11:37:40|5753.7|5753.7|5754.34|5754.34|5754.49|5754.49|5753.7|5753.7|0
1743075470000|2025-03-27 11:37:50|5755|5755|5754.54|5754.54|5755|5755|5754.54|5754.54|0
1743075480000|2025-03-27 11:38:00|5754.36|5754.36|5754.03|5754.03|5754.36|5754.36|5754.03|5754.03|0
1743075490000|2025-03-27 11:38:10|5754.16|5754.16|5754.16|5754.16|5754.16|5754.16|5754.16|5754.16|0
1743075500000|2025-03-27 11:38:20|5755.43|5755.43|5755.3|5755.3|5755.43|5755.43|5755.3|5755.3|0
1743075510000|2025-03-27 11:38:30|5755.17|5755.17|5755.3|5755.3|5755.3|5755.3|5755.17|5755.17|0
1743075520000|2025-03-27 11:38:40|5754.98|5754.98|5754.98|5754.98|5754.98|5754.98|5754.98|5754.98|0
1743075530000|2025-03-27 11:38:50|5755.11|5755.11|5755.11|5755.11|5755.11|5755.11|5755.11|5755.11|0
1743075550000|2025-03-27 11:39:10|5754.84|5754.84|5753.75|5753.75|5754.84|5754.84|5753.75|5753.75|0
1743075560000|2025-03-27 11:39:20|5754.02|5754.02|5754.56|5754.56|5754.56|5754.56|5754.02|5754.02|0
1743075570000|2025-03-27 11:39:30|5754.57|5754.57|5754.57|5754.57|5754.57|5754.57|5754.57|5754.57|0
1743075580000|2025-03-27 11:39:40|5754.7|5754.7|5754.85|5754.85|5754.85|5754.85|5754.7|5754.7|0
1743075590000|2025-03-27 11:39:50|5755.03|5755.03|5755.03|5755.03|5755.03|5755.03|5755.03|5755.03|0
1743075600000|2025-03-27 11:40:00|5754.89|5754.89|5755.57|5755.57|5755.97|5755.97|5754.89|5754.89|0
1743075610000|2025-03-27 11:40:10|5755.44|5755.44|5755.24|5755.24|5755.57|5755.57|5755.24|5755.24|0
1743075620000|2025-03-27 11:40:20|5755.25|5755.25|5755.25|5755.25|5755.25|5755.25|5755.25|5755.25|0
1743075630000|2025-03-27 11:40:30|5755.12|5755.12|5752.88|5752.88|5755.12|5755.12|5752.88|5752.88|0
1743075640000|2025-03-27 11:40:40|5752.69|5752.69|5752.56|5752.56|5752.69|5752.69|5752.56|5752.56|0
1743075660000|2025-03-27 11:41:00|5752.15|5752.15|5751.76|5751.76|5752.15|5752.15|5751.57|5751.57|0
1743075680000|2025-03-27 11:41:20|5751.17|5751.17|5750.57|5750.57|5751.17|5751.17|5750.57|5750.57|0
1743075690000|2025-03-27 11:41:30|5750.3|5750.3|5750.3|5750.3|5750.3|5750.3|5750.3|5750.3|0
1743075700000|2025-03-27 11:41:40|5749.85|5749.85|5749.21|5749.21|5749.85|5749.85|5749.21|5749.21|0
1743075710000|2025-03-27 11:41:50|5749.53|5749.53|5749.53|5749.53|5749.53|5749.53|5749.53|5749.53|0
1743075720000|2025-03-27 11:42:00|5749.4|5749.4|5748.35|5748.35|5749.53|5749.53|5748.35|5748.35|0
1743075730000|2025-03-27 11:42:10|5748.48|5748.48|5749.07|5749.07|5749.07|5749.07|5748.15|5748.15|0
1743075750000|2025-03-27 11:42:30|5749.12|5749.12|5748.72|5748.72|5749.12|5749.12|5748.72|5748.72|0
1743075760000|2025-03-27 11:42:40|5748.5|5748.5|5748.36|5748.36|5748.5|5748.5|5748.09|5748.09|0
1743075770000|2025-03-27 11:42:50|5747.97|5747.97|5747.69|5747.69|5747.97|5747.97|5747.69|5747.69|0
1743075780000|2025-03-27 11:43:00|5748.35|5748.35|5748.18|5748.18|5748.35|5748.35|5747.92|5747.92|0
1743075830000|2025-03-27 11:43:50|5748.16|5748.16|5748.49|5748.49|5748.49|5748.49|5748.16|5748.16|0
1743075840000|2025-03-27 11:44:00|5748.48|5748.48|5748.48|5748.48|5748.48|5748.48|5748.48|5748.48|0
1743075850000|2025-03-27 11:44:10|5748.24|5748.24|5748.1|5748.1|5748.24|5748.24|5748.1|5748.1|0
1743075870000|2025-03-27 11:44:30|5747.78|5747.78|5747.78|5747.78|5747.78|5747.78|5747.78|5747.78|0
1743075880000|2025-03-27 11:44:40|5747.64|5747.64|5747.02|5747.02|5747.64|5747.64|5747.02|5747.02|0
1743075890000|2025-03-27 11:44:50|5746.89|5746.89|5746.89|5746.89|5747.02|5747.02|5746.89|5746.89|0
1743075900000|2025-03-27 11:45:00|5746.7|5746.7|5746.24|5746.24|5746.7|5746.7|5746.24|5746.24|0
1743075910000|2025-03-27 11:45:10|5746.11|5746.11|5745.82|5745.82|5746.11|5746.11|5745.82|5745.82|0
1743075920000|2025-03-27 11:45:20|5745.64|5745.64|5745.99|5745.99|5745.99|5745.99|5745.64|5745.64|0
1743075930000|2025-03-27 11:45:30|5746|5746|5746|5746|5746|5746|5746|5746|0
1743075950000|2025-03-27 11:45:50|5746.65|5746.65|5746.32|5746.32|5746.65|5746.65|5746.32|5746.32|0
1743075960000|2025-03-27 11:46:00|5746.51|5746.51|5746.51|5746.51|5746.51|5746.51|5746.51|5746.51|0
1743075970000|2025-03-27 11:46:10|5746.95|5746.95|5746.95|5746.95|5746.95|5746.95|5746.95|5746.95|0
1743075980000|2025-03-27 11:46:20|5746.63|5746.63|5747.17|5747.17|5747.17|5747.17|5746.63|5746.63|0
1743076000000|2025-03-27 11:46:40|5746.9|5746.9|5746.9|5746.9|5746.9|5746.9|5746.9|5746.9|0
1743076010000|2025-03-27 11:46:50|5746.77|5746.77|5746.63|5746.63|5746.77|5746.77|5746.63|5746.63|0
1743076020000|2025-03-27 11:47:00|5746.9|5746.9|5746.77|5746.77|5746.9|5746.9|5746.77|5746.77|0
1743076030000|2025-03-27 11:47:10|5746.9|5746.9|5747.36|5747.36|5747.36|5747.36|5746.9|5746.9|0
1743076060000|2025-03-27 11:47:40|5747.03|5747.03|5747.03|5747.03|5747.03|5747.03|5747.03|5747.03|0
1743076070000|2025-03-27 11:47:50|5747.59|5747.59|5748.24|5748.24|5748.24|5748.24|5747.59|5747.59|0
1743076080000|2025-03-27 11:48:00|5747.91|5747.91|5747.91|5747.91|5747.91|5747.91|5747.91|5747.91|0
1743076090000|2025-03-27 11:48:10|5748.18|5748.18|5748.18|5748.18|5748.18|5748.18|5748.18|5748.18|0
1743076110000|2025-03-27 11:48:30|5748.31|5748.31|5748.31|5748.31|5748.31|5748.31|5748.31|5748.31|0
1743076130000|2025-03-27 11:48:50|5748.45|5748.45|5748.67|5748.67|5748.67|5748.67|5748.45|5748.45|0
1743076140000|2025-03-27 11:49:00|5748.9|5748.9|5749.03|5749.03|5749.03|5749.03|5748.9|5748.9|0
1743076160000|2025-03-27 11:49:20|5748.9|5748.9|5748.77|5748.77|5748.9|5748.9|5748.77|5748.77|0
1743076170000|2025-03-27 11:49:30|5748.11|5748.11|5748.44|5748.44|5748.44|5748.44|5748.11|5748.11|0
1743076180000|2025-03-27 11:49:40|5748.11|5748.11|5748.11|5748.11|5748.11|5748.11|5748.11|5748.11|0
1743076200000|2025-03-27 11:50:00|5748.44|5748.44|5748.9|5748.9|5749.23|5749.23|5748.44|5748.44|0
1743076210000|2025-03-27 11:50:10|5748.77|5748.77|5748.95|5748.95|5748.95|5748.95|5748.77|5748.77|0
1743076230000|2025-03-27 11:50:30|5748.82|5748.82|5749.47|5749.47|5749.47|5749.47|5748.82|5748.82|0
1743076260000|2025-03-27 11:51:00|5749.33|5749.33|5749.01|5749.01|5749.33|5749.33|5749.01|5749.01|0
1743076300000|2025-03-27 11:51:40|5749.33|5749.33|5749.23|5749.23|5749.56|5749.56|5749.23|5749.23|0
1743076310000|2025-03-27 11:51:50|5749.56|5749.56|5749.56|5749.56|5749.56|5749.56|5749.56|5749.56|0
1743076320000|2025-03-27 11:52:00|5749.69|5749.69|5749.92|5749.92|5749.92|5749.92|5749.69|5749.69|0
1743076330000|2025-03-27 11:52:10|5750.05|5750.05|5749.82|5749.82|5750.05|5750.05|5749.82|5749.82|0
1743076350000|2025-03-27 11:52:30|5749.69|5749.69|5749.23|5749.23|5749.69|5749.69|5749.23|5749.23|0
1743076360000|2025-03-27 11:52:40|5748.9|5748.9|5748.14|5748.14|5748.9|5748.9|5748.14|5748.14|0
1743076380000|2025-03-27 11:53:00|5748.27|5748.27|5748.27|5748.27|5748.27|5748.27|5748.27|5748.27|0
1743076390000|2025-03-27 11:53:10|5748.93|5748.93|5748.6|5748.6|5748.93|5748.93|5748.6|5748.6|0
1743076410000|2025-03-27 11:53:30|5748.74|5748.74|5748.74|5748.74|5748.74|5748.74|5748.74|5748.74|0
1743076450000|2025-03-27 11:54:10|5748.41|5748.41|5748.47|5748.47|5748.47|5748.47|5748.41|5748.41|0
1743076490000|2025-03-27 11:54:50|5749.06|5749.06|5748.74|5748.74|5749.06|5749.06|5748.74|5748.74|0
1743076510000|2025-03-27 11:55:10|5748.8|5748.8|5748.8|5748.8|5748.8|5748.8|5748.8|5748.8|0
1743076520000|2025-03-27 11:55:20|5748.67|5748.67|5748.67|5748.67|5748.67|5748.67|5748.67|5748.67|0
1743076530000|2025-03-27 11:55:30|5748.34|5748.34|5747.99|5747.99|5748.34|5748.34|5747.99|5747.99|0
1743076550000|2025-03-27 11:55:50|5748.65|5748.65|5749|5749|5749|5749|5748.65|5748.65|0
1743076570000|2025-03-27 11:56:10|5749.14|5749.14|5749.14|5749.14|5749.14|5749.14|5749.14|5749.14|0
1743076600000|2025-03-27 11:56:40|5749.27|5749.27|5749.27|5749.27|5749.27|5749.27|5749.27|5749.27|0
1743076610000|2025-03-27 11:56:50|5749.29|5749.29|5749.29|5749.29|5749.29|5749.29|5749.29|5749.29|0
1743076620000|2025-03-27 11:57:00|5749.55|5749.55|5749.55|5749.55|5749.55|5749.55|5749.55|5749.55|0
1743076630000|2025-03-27 11:57:10|5749.69|5749.69|5749.69|5749.69|5749.69|5749.69|5749.69|5749.69|0
1743076640000|2025-03-27 11:57:20|5750.01|5750.01|5749.69|5749.69|5750.01|5750.01|5749.69|5749.69|0
1743076650000|2025-03-27 11:57:30|5750.01|5750.01|5750.29|5750.29|5750.29|5750.29|5750.01|5750.01|0
1743076670000|2025-03-27 11:57:50|5750.47|5750.47|5749.68|5749.68|5750.47|5750.47|5749.68|5749.68|0
1743076680000|2025-03-27 11:58:00|5750.34|5750.34|5750.34|5750.34|5750.34|5750.34|5750.34|5750.34|0
1743076690000|2025-03-27 11:58:10|5749.5|5749.5|5748.96|5748.96|5749.5|5749.5|5748.83|5748.83|0
1743076700000|2025-03-27 11:58:20|5748.69|5748.69|5749.15|5749.15|5749.15|5749.15|5748.69|5748.69|0
1743076710000|2025-03-27 11:58:30|5749.34|5749.34|5749.34|5749.34|5749.34|5749.34|5749.34|5749.34|0
1743076720000|2025-03-27 11:58:40|5749.11|5749.11|5749.11|5749.11|5749.11|5749.11|5749.11|5749.11|0
1743076730000|2025-03-27 11:58:50|5748.78|5748.78|5749.11|5749.11|5749.11|5749.11|5748.78|5748.78|0
1743076740000|2025-03-27 11:59:00|5749.12|5749.12|5749.12|5749.12|5749.12|5749.12|5749.12|5749.12|0
1743076750000|2025-03-27 11:59:10|5748.79|5748.79|5748.85|5748.85|5749.12|5749.12|5748.79|5748.79|0
1743076760000|2025-03-27 11:59:20|5748.72|5748.72|5748.2|5748.2|5748.72|5748.72|5748.06|5748.06|0
1743076770000|2025-03-27 11:59:30|5748.98|5748.98|5749|5749|5749|5749|5748.98|5748.98|0
1743076780000|2025-03-27 11:59:40|5748.55|5748.55|5748.1|5748.1|5748.55|5748.55|5748.1|5748.1|0
1743076790000|2025-03-27 11:59:50|5747.88|5747.88|5747.65|5747.65|5748.21|5748.21|5747.55|5747.55|0
1743076800000|2025-03-27 12:00:00|5747.63|5747.63|5747.65|5747.65|5747.65|5747.65|5747.33|5747.33|0
1743076810000|2025-03-27 12:00:10|5747.38|5747.38|5747.38|5747.38|5747.38|5747.38|5747.38|5747.38|0
1743076820000|2025-03-27 12:00:20|5747.06|5747.06|5745.75|5745.75|5747.06|5747.06|5745.75|5745.75|0
1743076830000|2025-03-27 12:00:30|5745.73|5745.73|5748.21|5748.21|5748.21|5748.21|5745.73|5745.73|0
1743076840000|2025-03-27 12:00:40|5748.54|5748.54|5748.54|5748.54|5748.54|5748.54|5748.54|5748.54|0
1743076850000|2025-03-27 12:00:50|5748.28|5748.28|5748.13|5748.13|5748.28|5748.28|5748.13|5748.13|0
1743076880000|2025-03-27 12:01:20|5747.47|5747.47|5747.41|5747.41|5747.47|5747.47|5747.41|5747.41|0
1743076890000|2025-03-27 12:01:30|5747.54|5747.54|5748.44|5748.44|5748.44|5748.44|5747.54|5747.54|0
1743076900000|2025-03-27 12:01:40|5748.26|5748.26|5748.44|5748.44|5748.44|5748.44|5748.26|5748.26|0
1743076910000|2025-03-27 12:01:50|5748.12|5748.12|5748.12|5748.12|5748.12|5748.12|5748.12|5748.12|0
1743076920000|2025-03-27 12:02:00|5748.77|5748.77|5748.56|5748.56|5748.77|5748.77|5748.43|5748.43|0
1743076930000|2025-03-27 12:02:10|5748.51|5748.51|5748.51|5748.51|5748.51|5748.51|5748.51|5748.51|0
1743076940000|2025-03-27 12:02:20|5748.74|5748.74|5748.08|5748.08|5748.74|5748.74|5748.08|5748.08|0
1743076950000|2025-03-27 12:02:30|5748.06|5748.06|5748.06|5748.06|5748.06|5748.06|5748.06|5748.06|0
1743076960000|2025-03-27 12:02:40|5747.73|5747.73|5747.73|5747.73|5747.73|5747.73|5747.73|5747.73|0
1743076980000|2025-03-27 12:03:00|5747.29|5747.29|5746.95|5746.95|5747.29|5747.29|5746.93|5746.93|0
1743076990000|2025-03-27 12:03:10|5747.17|5747.17|5746.85|5746.85|5747.17|5747.17|5746.85|5746.85|0
1743077000000|2025-03-27 12:03:20|5746.19|5746.19|5745.7|5745.7|5746.19|5746.19|5745.7|5745.7|0
1743077010000|2025-03-27 12:03:30|5745.56|5745.56|5744.91|5744.91|5745.56|5745.56|5744.91|5744.91|0
1743077020000|2025-03-27 12:03:40|5744.92|5744.92|5744.92|5744.92|5745.25|5745.25|5744.92|5744.92|0
1743077030000|2025-03-27 12:03:50|5744.59|5744.59|5744.59|5744.59|5744.59|5744.59|5744.59|5744.59|0
1743077040000|2025-03-27 12:04:00|5744.41|5744.41|5743.76|5743.76|5744.41|5744.41|5743.76|5743.76|0
1743077050000|2025-03-27 12:04:10|5743.63|5743.63|5743.63|5743.63|5743.63|5743.63|5743.63|5743.63|0
1743077080000|2025-03-27 12:04:40|5744.61|5744.61|5744.6|5744.6|5744.61|5744.61|5744.6|5744.6|0
1743077100000|2025-03-27 12:05:00|5744.33|5744.33|5744.34|5744.34|5744.34|5744.34|5744.33|5744.33|0
1743077110000|2025-03-27 12:05:10|5744.01|5744.01|5744.01|5744.01|5744.01|5744.01|5743.68|5743.68|0
1743077130000|2025-03-27 12:05:30|5743.88|5743.88|5744.53|5744.53|5744.53|5744.53|5743.88|5743.88|0
1743077140000|2025-03-27 12:05:40|5744.67|5744.67|5744.67|5744.67|5744.67|5744.67|5744.67|5744.67|0
1743077150000|2025-03-27 12:05:50|5744.22|5744.22|5743.95|5743.95|5744.22|5744.22|5743.95|5743.95|0
1743077160000|2025-03-27 12:06:00|5743.5|5743.5|5740.59|5740.59|5743.72|5743.72|5740.59|5740.59|0
1743077170000|2025-03-27 12:06:10|5740.32|5740.32|5739.49|5739.49|5740.32|5740.32|5739.22|5739.22|0
1743077180000|2025-03-27 12:06:20|5738.83|5738.83|5739.16|5739.16|5739.16|5739.16|5738.83|5738.83|0
1743077190000|2025-03-27 12:06:30|5739.81|5739.81|5739.81|5739.81|5739.81|5739.81|5739.81|5739.81|0
1743077210000|2025-03-27 12:06:50|5739.82|5739.82|5739.82|5739.82|5739.82|5739.82|5739.82|5739.82|0
1743077220000|2025-03-27 12:07:00|5740.47|5740.47|5740.14|5740.14|5740.47|5740.47|5740.14|5740.14|0
1743077230000|2025-03-27 12:07:10|5740.12|5740.12|5739.79|5739.79|5740.12|5740.12|5739.79|5739.79|0
1743077260000|2025-03-27 12:07:40|5739.14|5739.14|5738.5|5738.5|5739.14|5739.14|5738.36|5738.36|0
1743077270000|2025-03-27 12:07:50|5738.17|5738.17|5736.79|5736.79|5738.17|5738.17|5736.79|5736.79|0
1743077280000|2025-03-27 12:08:00|5736.98|5736.98|5735.97|5735.97|5736.98|5736.98|5735.84|5735.84|0
1743077290000|2025-03-27 12:08:10|5736.1|5736.1|5735.77|5735.77|5736.1|5736.1|5735.77|5735.77|0
1743077300000|2025-03-27 12:08:20|5735.91|5735.91|5736.04|5736.04|5736.04|5736.04|5735.91|5735.91|0
1743077310000|2025-03-27 12:08:30|5736.37|5736.37|5736.37|5736.37|5736.37|5736.37|5736.37|5736.37|0
1743077320000|2025-03-27 12:08:40|5737.02|5737.02|5737.35|5737.35|5737.35|5737.35|5737.02|5737.02|0
1743077330000|2025-03-27 12:08:50|5737.58|5737.58|5737.58|5737.58|5737.58|5737.58|5737.58|5737.58|0
1743077340000|2025-03-27 12:09:00|5738.12|5738.12|5738.12|5738.12|5738.12|5738.12|5738.12|5738.12|0
1743077360000|2025-03-27 12:09:20|5738.45|5738.45|5738.45|5738.45|5738.45|5738.45|5738.45|5738.45|0
1743077370000|2025-03-27 12:09:30|5738.58|5738.58|5739.24|5739.24|5739.24|5739.24|5738.58|5738.58|0
1743077390000|2025-03-27 12:09:50|5739.51|5739.51|5739.18|5739.18|5739.51|5739.51|5739.18|5739.18|0
1743077400000|2025-03-27 12:10:00|5739.31|5739.31|5739.67|5739.67|5739.67|5739.67|5739.31|5739.31|0
1743077410000|2025-03-27 12:10:10|5739.85|5739.85|5739.99|5739.99|5739.99|5739.99|5739.85|5739.85|0
1743077430000|2025-03-27 12:10:30|5740.32|5740.32|5740.32|5740.32|5740.32|5740.32|5740.32|5740.32|0
1743077440000|2025-03-27 12:10:40|5740.05|5740.05|5740.27|5740.27|5740.27|5740.27|5740.05|5740.05|0
1743077450000|2025-03-27 12:10:50|5740.14|5740.14|5740.14|5740.14|5740.14|5740.14|5740.14|5740.14|0
1743077460000|2025-03-27 12:11:00|5740|5740|5739.6|5739.6|5740|5740|5739.6|5739.6|0
1743077470000|2025-03-27 12:11:10|5739.27|5739.27|5739.27|5739.27|5739.27|5739.27|5739.27|5739.27|0
1743077490000|2025-03-27 12:11:30|5738.94|5738.94|5738.81|5738.81|5738.94|5738.94|5738.81|5738.81|0
1743077520000|2025-03-27 12:12:00|5738.68|5738.68|5738.9|5738.9|5738.9|5738.9|5738.68|5738.68|0
1743077530000|2025-03-27 12:12:10|5739.23|5739.23|5736.98|5736.98|5739.23|5739.23|5736.98|5736.98|0
1743077540000|2025-03-27 12:12:20|5736.06|5736.06|5735.74|5735.74|5736.06|5736.06|5735.74|5735.74|0
1743077550000|2025-03-27 12:12:30|5736.06|5736.06|5736.39|5736.39|5736.39|5736.39|5736.06|5736.06|0
1743077570000|2025-03-27 12:12:50|5736.26|5736.26|5736.27|5736.27|5736.27|5736.27|5736.26|5736.26|0
1743077580000|2025-03-27 12:13:00|5736.4|5736.4|5736.85|5736.85|5736.85|5736.85|5736.4|5736.4|0
1743077610000|2025-03-27 12:13:30|5737.31|5737.31|5737.58|5737.58|5737.58|5737.58|5737.31|5737.31|0
1743077620000|2025-03-27 12:13:40|5737.56|5737.56|5737.56|5737.56|5737.56|5737.56|5737.56|5737.56|0
1743077640000|2025-03-27 12:14:00|5737.58|5737.58|5738.69|5738.69|5738.69|5738.69|5737.58|5737.58|0
1743077650000|2025-03-27 12:14:10|5739.35|5739.35|5739.39|5739.39|5739.39|5739.39|5739.35|5739.35|0
1743077670000|2025-03-27 12:14:30|5739.35|5739.35|5739|5739|5739.35|5739.35|5739|5739|0
1743077680000|2025-03-27 12:14:40|5739.36|5739.36|5739.76|5739.76|5739.76|5739.76|5739.36|5739.36|0
1743077690000|2025-03-27 12:14:50|5740.03|5740.03|5740.03|5740.03|5740.03|5740.03|5740.03|5740.03|0
1743077700000|2025-03-27 12:15:00|5739.9|5739.9|5739.9|5739.9|5739.9|5739.9|5739.9|5739.9|0
1743077720000|2025-03-27 12:15:20|5739.71|5739.71|5739.2|5739.2|5739.71|5739.71|5738.98|5738.98|0
1743077730000|2025-03-27 12:15:30|5739.53|5739.53|5739.53|5739.53|5739.53|5739.53|5739.53|5739.53|0
1743077740000|2025-03-27 12:15:40|5739.66|5739.66|5739.66|5739.66|5739.66|5739.66|5739.66|5739.66|0
1743077760000|2025-03-27 12:16:00|5739.53|5739.53|5739.72|5739.72|5739.72|5739.72|5739.4|5739.4|0
1743077780000|2025-03-27 12:16:20|5739.73|5739.73|5739.73|5739.73|5739.73|5739.73|5739.73|5739.73|0
1743077790000|2025-03-27 12:16:30|5739.59|5739.59|5739.59|5739.59|5739.59|5739.59|5739.59|5739.59|0
1743077800000|2025-03-27 12:16:40|5739.62|5739.62|5739.07|5739.07|5739.62|5739.62|5739.07|5739.07|0
1743077820000|2025-03-27 12:17:00|5739.2|5739.2|5737.89|5737.89|5739.2|5739.2|5737.89|5737.89|0
1743077830000|2025-03-27 12:17:10|5737.76|5737.76|5738.22|5738.22|5738.35|5738.35|5737.76|5737.76|0
1743077850000|2025-03-27 12:17:30|5737.89|5737.89|5737.89|5737.89|5737.89|5737.89|5737.89|5737.89|0
1743077880000|2025-03-27 12:18:00|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|0
1743077930000|2025-03-27 12:18:50|5738.73|5738.73|5738.73|5738.73|5738.73|5738.73|5738.73|5738.73|0
1743077940000|2025-03-27 12:19:00|5738.4|5738.4|5738.27|5738.27|5738.4|5738.4|5738.27|5738.27|0
1743077950000|2025-03-27 12:19:10|5738.14|5738.14|5736.59|5736.59|5738.14|5738.14|5736.59|5736.59|0
1743077970000|2025-03-27 12:19:30|5736.46|5736.46|5736.59|5736.59|5736.59|5736.59|5736.46|5736.46|0
1743077980000|2025-03-27 12:19:40|5736.73|5736.73|5737.19|5737.19|5737.38|5737.38|5736.73|5736.73|0
1743078000000|2025-03-27 12:20:00|5737.05|5737.05|5737.05|5737.05|5737.05|5737.05|5737.05|5737.05|0
1743078010000|2025-03-27 12:20:10|5736.92|5736.92|5736.5|5736.5|5736.92|5736.92|5736.37|5736.37|0
1743078020000|2025-03-27 12:20:20|5737.16|5737.16|5736.83|5736.83|5737.16|5737.16|5736.5|5736.5|0
1743078030000|2025-03-27 12:20:30|5737.48|5737.48|5737.48|5737.48|5737.48|5737.48|5737.48|5737.48|0
1743078040000|2025-03-27 12:20:40|5737.62|5737.62|5737.75|5737.75|5737.75|5737.75|5737.62|5737.62|0
1743078060000|2025-03-27 12:21:00|5737.76|5737.76|5738.09|5738.09|5738.09|5738.09|5737.43|5737.43|0
1743078090000|2025-03-27 12:21:30|5737.95|5737.95|5738.14|5738.14|5738.14|5738.14|5737.95|5737.95|0
1743078100000|2025-03-27 12:21:40|5738.46|5738.46|5739.25|5739.25|5739.25|5739.25|5738.46|5738.46|0
1743078130000|2025-03-27 12:22:10|5739.12|5739.12|5739.25|5739.25|5739.57|5739.57|5739.12|5739.12|0
1743078150000|2025-03-27 12:22:30|5739.27|5739.27|5739.27|5739.27|5739.27|5739.27|5739.27|5739.27|0
1743078160000|2025-03-27 12:22:40|5738.95|5738.95|5738.95|5738.95|5738.95|5738.95|5738.95|5738.95|0
1743078170000|2025-03-27 12:22:50|5739.22|5739.22|5739.22|5739.22|5739.22|5739.22|5739.22|5739.22|0
1743078180000|2025-03-27 12:23:00|5738.56|5738.56|5738.07|5738.07|5738.56|5738.56|5738.07|5738.07|0
1743078190000|2025-03-27 12:23:10|5737.85|5737.85|5737.85|5737.85|5737.85|5737.85|5737.85|5737.85|0
1743078200000|2025-03-27 12:23:20|5738.2|5738.2|5738.2|5738.2|5738.2|5738.2|5738.2|5738.2|0
1743078210000|2025-03-27 12:23:30|5737.93|5737.93|5737.61|5737.61|5737.93|5737.93|5737.61|5737.61|0
1743078220000|2025-03-27 12:23:40|5737.74|5737.74|5738.53|5738.53|5738.53|5738.53|5737.74|5737.74|0
1743078230000|2025-03-27 12:23:50|5738.66|5738.66|5738.93|5738.93|5738.93|5738.93|5738.66|5738.66|0
1743078250000|2025-03-27 12:24:10|5738.6|5738.6|5738.6|5738.6|5738.6|5738.6|5738.6|5738.6|0
1743078270000|2025-03-27 12:24:30|5738.74|5738.74|5739.72|5739.72|5739.72|5739.72|5738.74|5738.74|0
1743078290000|2025-03-27 12:24:50|5739.39|5739.39|5739.84|5739.84|5739.84|5739.84|5739.39|5739.39|0
1743078300000|2025-03-27 12:25:00|5740.3|5740.3|5740.3|5740.3|5740.3|5740.3|5740.3|5740.3|0
1743078310000|2025-03-27 12:25:10|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|0
1743078320000|2025-03-27 12:25:20|5740.11|5740.11|5740|5740|5740.11|5740.11|5739.97|5739.97|0
1743078330000|2025-03-27 12:25:30|5739.73|5739.73|5739.82|5739.82|5739.95|5739.95|5739.73|5739.73|0
1743078350000|2025-03-27 12:25:50|5740.15|5740.15|5740.41|5740.41|5740.41|5740.41|5740.15|5740.15|0
1743078370000|2025-03-27 12:26:10|5740.19|5740.19|5739.73|5739.73|5740.19|5740.19|5739.73|5739.73|0
1743078380000|2025-03-27 12:26:20|5740.05|5740.05|5740.05|5740.05|5740.05|5740.05|5740.05|5740.05|0
1743078390000|2025-03-27 12:26:30|5739.87|5739.87|5739.87|5739.87|5739.87|5739.87|5739.87|5739.87|0
1743078410000|2025-03-27 12:26:50|5739.74|5739.74|5739.19|5739.19|5739.74|5739.74|5739.19|5739.19|0
1743078420000|2025-03-27 12:27:00|5738.92|5738.92|5738.59|5738.59|5738.92|5738.92|5738.59|5738.59|0
1743078430000|2025-03-27 12:27:10|5738.46|5738.46|5738.14|5738.14|5738.46|5738.46|5738.14|5738.14|0
1743078440000|2025-03-27 12:27:20|5738.01|5738.01|5737.98|5737.98|5738.01|5738.01|5737.98|5737.98|0
1743078450000|2025-03-27 12:27:30|5737.31|5737.31|5737.31|5737.31|5737.31|5737.31|5737.31|5737.31|0
1743078460000|2025-03-27 12:27:40|5736.98|5736.98|5736.98|5736.98|5736.98|5736.98|5736.98|5736.98|0
1743078470000|2025-03-27 12:27:50|5736.66|5736.66|5736.41|5736.41|5736.66|5736.66|5736.41|5736.41|0
1743078480000|2025-03-27 12:28:00|5736.43|5736.43|5736.43|5736.43|5736.43|5736.43|5736.43|5736.43|0
1743078500000|2025-03-27 12:28:20|5736.17|5736.17|5736.17|5736.17|5736.17|5736.17|5736.17|5736.17|0
1743078520000|2025-03-27 12:28:40|5736.3|5736.3|5735.67|5735.67|5736.3|5736.3|5735.67|5735.67|0
1743078540000|2025-03-27 12:29:00|5735.49|5735.49|5734.7|5734.7|5735.49|5735.49|5734.37|5734.37|0
1743078550000|2025-03-27 12:29:10|5735.03|5735.03|5735.25|5735.25|5735.25|5735.25|5735.03|5735.03|0
1743078560000|2025-03-27 12:29:20|5735.52|5735.52|5736.1|5736.1|5736.1|5736.1|5735.52|5735.52|0
1743078580000|2025-03-27 12:29:40|5736.37|5736.37|5735.97|5735.97|5736.37|5736.37|5735.97|5735.97|0
1743078600000|2025-03-27 12:30:00|5736.62|5736.62|5737.29|5737.29|5737.29|5737.29|5736.62|5736.62|0
1743078610000|2025-03-27 12:30:10|5737.11|5737.11|5736.56|5736.56|5737.41|5737.41|5736.56|5736.56|0
1743078620000|2025-03-27 12:30:20|5736.83|5736.83|5737.81|5737.81|5737.81|5737.81|5736.83|5736.83|0
1743078630000|2025-03-27 12:30:30|5737.68|5737.68|5737.68|5737.68|5737.68|5737.68|5737.68|5737.68|0
1743078640000|2025-03-27 12:30:40|5737.81|5737.81|5738.14|5738.14|5738.14|5738.14|5737.81|5737.81|0
1743078660000|2025-03-27 12:31:00|5738.91|5738.91|5739.11|5739.11|5739.37|5739.37|5738.91|5738.91|0
1743078670000|2025-03-27 12:31:10|5739.05|5739.05|5738.92|5738.92|5739.05|5739.05|5738.92|5738.92|0
1743078680000|2025-03-27 12:31:20|5739.24|5739.24|5739.24|5739.24|5739.24|5739.24|5739.24|5739.24|0
1743078690000|2025-03-27 12:31:30|5739.38|5739.38|5739.58|5739.58|5739.91|5739.91|5739.38|5739.38|0
1743078700000|2025-03-27 12:31:40|5739.72|5739.72|5739.72|5739.72|5739.72|5739.72|5739.72|5739.72|0
1743078710000|2025-03-27 12:31:50|5739.58|5739.58|5739.45|5739.45|5739.58|5739.58|5739.45|5739.45|0
1743078720000|2025-03-27 12:32:00|5739.58|5739.58|5740.04|5740.04|5740.04|5740.04|5739.58|5739.58|0
1743078730000|2025-03-27 12:32:10|5740.18|5740.18|5740.18|5740.18|5740.18|5740.18|5740.18|5740.18|0
1743078750000|2025-03-27 12:32:30|5740.5|5740.5|5740.95|5740.95|5740.95|5740.95|5740.5|5740.5|0
1743078760000|2025-03-27 12:32:40|5741.22|5741.22|5743.4|5743.4|5743.4|5743.4|5741.22|5741.22|0
1743078780000|2025-03-27 12:33:00|5743.07|5743.07|5742.48|5742.48|5743.07|5743.07|5742.48|5742.48|0
1743078790000|2025-03-27 12:33:10|5742.35|5742.35|5742.67|5742.67|5742.67|5742.67|5742.35|5742.35|0
1743078800000|2025-03-27 12:33:20|5742.54|5742.54|5742.68|5742.68|5743.12|5743.12|5742.54|5742.54|0
1743078810000|2025-03-27 12:33:30|5742.35|5742.35|5742.48|5742.48|5742.81|5742.81|5742.16|5742.16|0
1743078830000|2025-03-27 12:33:50|5742.05|5742.05|5742.24|5742.24|5742.24|5742.24|5741.92|5741.92|0
1743078840000|2025-03-27 12:34:00|5742.11|5742.11|5742.11|5742.11|5742.13|5742.13|5742.11|5742.11|0
1743078850000|2025-03-27 12:34:10|5741.78|5741.78|5741.65|5741.65|5741.78|5741.78|5741.65|5741.65|0
1743078860000|2025-03-27 12:34:20|5741.98|5741.98|5741.98|5741.98|5741.98|5741.98|5741.98|5741.98|0
1743078870000|2025-03-27 12:34:30|5741.85|5741.85|5741.01|5741.01|5741.85|5741.85|5741.01|5741.01|0
1743078880000|2025-03-27 12:34:40|5741.14|5741.14|5741.27|5741.27|5741.27|5741.27|5741.14|5741.14|0
1743078900000|2025-03-27 12:35:00|5741.83|5741.83|5742.61|5742.61|5742.75|5742.75|5741.83|5741.83|0
1743078910000|2025-03-27 12:35:10|5742.29|5742.29|5741.82|5741.82|5742.29|5742.29|5741.82|5741.82|0
1743078930000|2025-03-27 12:35:30|5741.84|5741.84|5741.84|5741.84|5741.84|5741.84|5741.84|5741.84|0
1743078940000|2025-03-27 12:35:40|5742.17|5742.17|5742.17|5742.17|5742.17|5742.17|5741.84|5741.84|0
1743078950000|2025-03-27 12:35:50|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|0
1743078960000|2025-03-27 12:36:00|5741.86|5741.86|5741.99|5741.99|5741.99|5741.99|5741.86|5741.86|0
1743078970000|2025-03-27 12:36:10|5742.83|5742.83|5743.29|5743.29|5743.29|5743.29|5742.83|5742.83|0
1743078980000|2025-03-27 12:36:20|5743.31|5743.31|5742.99|5742.99|5743.31|5743.31|5742.85|5742.85|0
1743079000000|2025-03-27 12:36:40|5743.31|5743.31|5742.99|5742.99|5743.31|5743.31|5742.99|5742.99|0
1743079010000|2025-03-27 12:36:50|5743.01|5743.01|5743.01|5743.01|5743.01|5743.01|5743.01|5743.01|0
1743079020000|2025-03-27 12:37:00|5743.14|5743.14|5743.14|5743.14|5743.14|5743.14|5743.14|5743.14|0
1743079050000|2025-03-27 12:37:30|5743.59|5743.59|5743.59|5743.59|5743.59|5743.59|5743.59|5743.59|0
1743079060000|2025-03-27 12:37:40|5743.46|5743.46|5743.47|5743.47|5743.47|5743.47|5743.46|5743.46|0
1743079080000|2025-03-27 12:38:00|5742.68|5742.68|5742.68|5742.68|5743.01|5743.01|5742.68|5742.68|0
1743079090000|2025-03-27 12:38:10|5742.35|5742.35|5741.52|5741.52|5742.35|5742.35|5741.52|5741.52|0
1743079100000|2025-03-27 12:38:20|5741.29|5741.29|5740.7|5740.7|5741.29|5741.29|5740.7|5740.7|0
1743079110000|2025-03-27 12:38:30|5740.83|5740.83|5740.83|5740.83|5740.83|5740.83|5740.83|5740.83|0
1743079130000|2025-03-27 12:38:50|5741.16|5741.16|5741.16|5741.16|5741.16|5741.16|5741.16|5741.16|0
1743079140000|2025-03-27 12:39:00|5740.5|5740.5|5740.5|5740.5|5740.5|5740.5|5740.5|5740.5|0
1743079160000|2025-03-27 12:39:20|5741.16|5741.16|5741.16|5741.16|5741.16|5741.16|5741.16|5741.16|0
1743079170000|2025-03-27 12:39:30|5741.47|5741.47|5741.34|5741.34|5741.47|5741.47|5741.34|5741.34|0
1743079190000|2025-03-27 12:39:50|5741.01|5741.01|5741.34|5741.34|5741.34|5741.34|5741.01|5741.01|0
1743079200000|2025-03-27 12:40:00|5742|5742|5742|5742|5742|5742|5742|5742|0
1743079210000|2025-03-27 12:40:10|5741.67|5741.67|5741.67|5741.67|5741.67|5741.67|5741.67|5741.67|0
1743079230000|2025-03-27 12:40:30|5741.8|5741.8|5741.8|5741.8|5741.8|5741.8|5741.8|5741.8|0
1743079260000|2025-03-27 12:41:00|5742.78|5742.78|5742.9|5742.9|5742.9|5742.9|5742.77|5742.77|0
1743079270000|2025-03-27 12:41:10|5742.58|5742.58|5742.58|5742.58|5742.58|5742.58|5742.58|5742.58|0
1743079280000|2025-03-27 12:41:20|5742.71|5742.71|5742.71|5742.71|5742.71|5742.71|5742.71|5742.71|0
1743079290000|2025-03-27 12:41:30|5742.84|5742.84|5741.83|5741.83|5742.84|5742.84|5741.83|5741.83|0
1743079300000|2025-03-27 12:41:40|5741.5|5741.5|5739.9|5739.9|5741.5|5741.5|5739.9|5739.9|0
1743079310000|2025-03-27 12:41:50|5739.91|5739.91|5739.69|5739.69|5739.91|5739.91|5739.69|5739.69|0
1743079320000|2025-03-27 12:42:00|5740.02|5740.02|5739.69|5739.69|5740.02|5740.02|5739.69|5739.69|0
1743079330000|2025-03-27 12:42:10|5739.82|5739.82|5740.15|5740.15|5740.15|5740.15|5739.82|5739.82|0
1743079340000|2025-03-27 12:42:20|5740.14|5740.14|5740.14|5740.14|5740.14|5740.14|5740.14|5740.14|0
1743079370000|2025-03-27 12:42:50|5740.47|5740.47|5740.47|5740.47|5740.47|5740.47|5740.47|5740.47|0
1743079380000|2025-03-27 12:43:00|5740.45|5740.45|5740.12|5740.12|5740.45|5740.45|5740.12|5740.12|0
1743079400000|2025-03-27 12:43:20|5739.62|5739.62|5739.29|5739.29|5739.62|5739.62|5739.29|5739.29|0
1743079410000|2025-03-27 12:43:30|5738.97|5738.97|5738.64|5738.64|5738.97|5738.97|5738.64|5738.64|0
1743079420000|2025-03-27 12:43:40|5738.51|5738.51|5738.51|5738.51|5738.51|5738.51|5738.51|5738.51|0
1743079430000|2025-03-27 12:43:50|5738.18|5738.18|5738.36|5738.36|5738.36|5738.36|5738.03|5738.03|0
1743079440000|2025-03-27 12:44:00|5738.14|5738.14|5737.54|5737.54|5738.14|5738.14|5737.54|5737.54|0
1743079460000|2025-03-27 12:44:20|5737.09|5737.09|5736.63|5736.63|5737.09|5737.09|5736.63|5736.63|0
1743079470000|2025-03-27 12:44:30|5736.36|5736.36|5736.17|5736.17|5736.49|5736.49|5736.17|5736.17|0
1743079480000|2025-03-27 12:44:40|5736.49|5736.49|5737.28|5737.28|5737.28|5737.28|5736.49|5736.49|0
1743079490000|2025-03-27 12:44:50|5736.95|5736.95|5737.35|5737.35|5737.35|5737.35|5736.95|5736.95|0
1743079500000|2025-03-27 12:45:00|5736.69|5736.69|5735.91|5735.91|5737.08|5737.08|5735.91|5735.91|0
1743079510000|2025-03-27 12:45:10|5735.69|5735.69|5735.22|5735.22|5735.69|5735.69|5735.22|5735.22|0
1743079520000|2025-03-27 12:45:20|5734.9|5734.9|5735.08|5735.08|5735.22|5735.22|5734.89|5734.89|0
1743079530000|2025-03-27 12:45:30|5735.41|5735.41|5735.41|5735.41|5735.41|5735.41|5735.41|5735.41|0
1743079540000|2025-03-27 12:45:40|5735.64|5735.64|5735.96|5735.96|5735.96|5735.96|5735.64|5735.64|0
1743079560000|2025-03-27 12:46:00|5735.64|5735.64|5735.64|5735.64|5735.64|5735.64|5735.64|5735.64|0
1743079580000|2025-03-27 12:46:20|5735.61|5735.61|5735.61|5735.61|5735.61|5735.61|5735.61|5735.61|0
1743079600000|2025-03-27 12:46:40|5735.09|5735.09|5734.96|5734.96|5735.09|5735.09|5734.96|5734.96|0
1743079610000|2025-03-27 12:46:50|5734.83|5734.83|5734.41|5734.41|5734.83|5734.83|5734.28|5734.28|0
1743079620000|2025-03-27 12:47:00|5734.08|5734.08|5732.77|5732.77|5734.08|5734.08|5732.77|5732.77|0
1743079640000|2025-03-27 12:47:20|5731.94|5731.94|5732.26|5732.26|5732.26|5732.26|5731.94|5731.94|0
1743079650000|2025-03-27 12:47:30|5731.67|5731.67|5731.69|5731.69|5731.69|5731.69|5731.36|5731.36|0
1743079660000|2025-03-27 12:47:40|5732.02|5732.02|5733.58|5733.58|5733.58|5733.58|5732.02|5732.02|0
1743079670000|2025-03-27 12:47:50|5733.81|5733.81|5733.81|5733.81|5733.81|5733.81|5733.81|5733.81|0
1743079680000|2025-03-27 12:48:00|5734.13|5734.13|5734.13|5734.13|5734.13|5734.13|5734.13|5734.13|0
1743079700000|2025-03-27 12:48:20|5734.31|5734.31|5734.31|5734.31|5734.31|5734.31|5734.31|5734.31|0
1743079710000|2025-03-27 12:48:30|5734.64|5734.64|5734.31|5734.31|5734.64|5734.64|5734.31|5734.31|0
1743079720000|2025-03-27 12:48:40|5734.45|5734.45|5734.45|5734.45|5734.45|5734.45|5734.45|5734.45|0
1743079740000|2025-03-27 12:49:00|5734.46|5734.46|5734.27|5734.27|5734.59|5734.59|5734.27|5734.27|0
1743079750000|2025-03-27 12:49:10|5733.62|5733.62|5732.49|5732.49|5733.62|5733.62|5732.49|5732.49|0
1743079760000|2025-03-27 12:49:20|5732.81|5732.81|5732.95|5732.95|5732.95|5732.95|5732.81|5732.81|0
1743079770000|2025-03-27 12:49:30|5732.97|5732.97|5732.97|5732.97|5732.97|5732.97|5732.97|5732.97|0
1743079800000|2025-03-27 12:50:00|5732.64|5732.64|5732.01|5732.01|5732.64|5732.64|5732.01|5732.01|0
1743079810000|2025-03-27 12:50:10|5731.69|5731.69|5731.69|5731.69|5731.69|5731.69|5731.69|5731.69|0
1743079820000|2025-03-27 12:50:20|5731.36|5731.36|5731.36|5731.36|5731.36|5731.36|5731.36|5731.36|0
1743079830000|2025-03-27 12:50:30|5731.34|5731.34|5730.02|5730.02|5731.34|5731.34|5730.02|5730.02|0
1743079840000|2025-03-27 12:50:40|5730.35|5730.35|5730.35|5730.35|5730.35|5730.35|5730.35|5730.35|0
1743079850000|2025-03-27 12:50:50|5730.02|5730.02|5730.81|5730.81|5730.81|5730.81|5730.02|5730.02|0
1743079860000|2025-03-27 12:51:00|5730.83|5730.83|5730.83|5730.83|5730.83|5730.83|5730.81|5730.81|0
1743079870000|2025-03-27 12:51:10|5730.7|5730.7|5728.85|5728.85|5730.7|5730.7|5728.85|5728.85|0
1743079880000|2025-03-27 12:51:20|5729.5|5729.5|5729.03|5729.03|5729.5|5729.5|5729.03|5729.03|0
1743079890000|2025-03-27 12:51:30|5728.9|5728.9|5728.9|5728.9|5728.9|5728.9|5728.9|5728.9|0
1743079900000|2025-03-27 12:51:40|5729.03|5729.03|5729.03|5729.03|5729.03|5729.03|5729.03|5729.03|0
1743079910000|2025-03-27 12:51:50|5729.36|5729.36|5729.36|5729.36|5729.69|5729.69|5729.36|5729.36|0
1743079920000|2025-03-27 12:52:00|5729.14|5729.14|5727.2|5727.2|5729.14|5729.14|5727.2|5727.2|0
1743079930000|2025-03-27 12:52:10|5727.46|5727.46|5728.92|5728.92|5728.92|5728.92|5727.46|5727.46|0
1743079940000|2025-03-27 12:52:20|5729.25|5729.25|5729.38|5729.38|5729.38|5729.38|5729.25|5729.25|0
1743079950000|2025-03-27 12:52:30|5729.71|5729.71|5729.71|5729.71|5729.71|5729.71|5729.71|5729.71|0
1743079970000|2025-03-27 12:52:50|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|0
1743079980000|2025-03-27 12:53:00|5729.98|5729.98|5729.98|5729.98|5729.98|5729.98|5729.98|5729.98|0
1743079990000|2025-03-27 12:53:10|5729.94|5729.94|5729.94|5729.94|5729.94|5729.94|5729.94|5729.94|0
1743080000000|2025-03-27 12:53:20|5730.21|5730.21|5730.21|5730.21|5730.21|5730.21|5730.21|5730.21|0
1743080010000|2025-03-27 12:53:30|5730.07|5730.07|5729.42|5729.42|5730.07|5730.07|5729.42|5729.42|0
1743080020000|2025-03-27 12:53:40|5729.55|5729.55|5728.14|5728.14|5729.55|5729.55|5728.14|5728.14|0
1743080030000|2025-03-27 12:53:50|5728.47|5728.47|5728.79|5728.79|5728.79|5728.79|5728.47|5728.47|0
1743080040000|2025-03-27 12:54:00|5728.47|5728.47|5728.48|5728.48|5728.48|5728.48|5728.47|5728.47|0
1743080050000|2025-03-27 12:54:10|5728.53|5728.53|5728.66|5728.66|5728.66|5728.66|5728.53|5728.53|0
1743080060000|2025-03-27 12:54:20|5728.8|5728.8|5728.34|5728.34|5728.8|5728.8|5728.34|5728.34|0
1743080070000|2025-03-27 12:54:30|5728.2|5728.2|5728.53|5728.53|5728.85|5728.85|5728.2|5728.2|0
1743080080000|2025-03-27 12:54:40|5728.2|5728.2|5728.2|5728.2|5728.2|5728.2|5728.2|5728.2|0
1743080100000|2025-03-27 12:55:00|5728.02|5728.02|5727.75|5727.75|5728.02|5728.02|5727.42|5727.42|0
1743080110000|2025-03-27 12:55:10|5727.42|5727.42|5727.42|5727.42|5727.42|5727.42|5727.42|5727.42|0
1743080120000|2025-03-27 12:55:20|5727.55|5727.55|5728.01|5728.01|5728.01|5728.01|5727.55|5727.55|0
1743080130000|2025-03-27 12:55:30|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|0
1743080140000|2025-03-27 12:55:40|5728.01|5728.01|5728.05|5728.05|5728.28|5728.28|5727.73|5727.73|0
1743080160000|2025-03-27 12:56:00|5728.38|5728.38|5726.62|5726.62|5728.38|5728.38|5726.62|5726.62|0
1743080170000|2025-03-27 12:56:10|5726.95|5726.95|5726.67|5726.67|5726.95|5726.95|5726.67|5726.67|0
1743080180000|2025-03-27 12:56:20|5726.81|5726.81|5726.85|5726.85|5726.85|5726.85|5726.67|5726.67|0
1743080190000|2025-03-27 12:56:30|5726.66|5726.66|5726.66|5726.66|5726.66|5726.66|5726.66|5726.66|0
1743080220000|2025-03-27 12:57:00|5726.99|5726.99|5726.99|5726.99|5726.99|5726.99|5726.99|5726.99|0
1743080230000|2025-03-27 12:57:10|5726.66|5726.66|5726.53|5726.53|5726.66|5726.66|5726.53|5726.53|0
1743080240000|2025-03-27 12:57:20|5726.86|5726.86|5726.53|5726.53|5726.86|5726.86|5726.53|5726.53|0
1743080250000|2025-03-27 12:57:30|5726.66|5726.66|5726.66|5726.66|5726.66|5726.66|5726.66|5726.66|0
1743080260000|2025-03-27 12:57:40|5726.99|5726.99|5727.76|5727.76|5727.76|5727.76|5726.99|5726.99|0
1743080270000|2025-03-27 12:57:50|5727.74|5727.74|5728.01|5728.01|5728.01|5728.01|5727.74|5727.74|0
1743080280000|2025-03-27 12:58:00|5727.88|5727.88|5727.53|5727.53|5727.88|5727.88|5727.53|5727.53|0
1743080300000|2025-03-27 12:58:20|5727.4|5727.4|5728.38|5728.38|5728.38|5728.38|5727.4|5727.4|0
1743080320000|2025-03-27 12:58:40|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|0
1743080340000|2025-03-27 12:59:00|5728.22|5728.22|5729.12|5729.12|5729.12|5729.12|5728.22|5728.22|0
1743080350000|2025-03-27 12:59:10|5729.14|5729.14|5729.96|5729.96|5729.96|5729.96|5729.14|5729.14|0
1743080360000|2025-03-27 12:59:20|5730.15|5730.15|5730.15|5730.15|5730.15|5730.15|5730.15|5730.15|0
1743080370000|2025-03-27 12:59:30|5729.82|5729.82|5729.8|5729.8|5729.82|5729.82|5729.8|5729.8|0
1743080380000|2025-03-27 12:59:40|5729.47|5729.47|5729.16|5729.16|5729.47|5729.47|5729.02|5729.02|0
1743080390000|2025-03-27 12:59:50|5729.29|5729.29|5729.62|5729.62|5729.62|5729.62|5729.29|5729.29|0
1743080400000|2025-03-27 13:00:00|5729.89|5729.89|5730.55|5730.55|5730.55|5730.55|5729.89|5729.89|0
1743080410000|2025-03-27 13:00:10|5730.87|5730.87|5731.19|5731.19|5731.19|5731.19|5730.87|5730.87|0
1743080420000|2025-03-27 13:00:20|5730.87|5730.87|5733.98|5733.98|5733.98|5733.98|5730.87|5730.87|0
1743080430000|2025-03-27 13:00:30|5733.84|5733.84|5733.01|5733.01|5733.84|5733.84|5733.01|5733.01|0
1743080440000|2025-03-27 13:00:40|5733.34|5733.34|5733.02|5733.02|5733.34|5733.34|5733.02|5733.02|0
1743080450000|2025-03-27 13:00:50|5733.16|5733.16|5733.16|5733.16|5733.16|5733.16|5733.16|5733.16|0
1743080460000|2025-03-27 13:01:00|5732.08|5732.08|5731|5731|5732.08|5732.08|5731|5731|0
1743080470000|2025-03-27 13:01:10|5731.13|5731.13|5731.49|5731.49|5731.49|5731.49|5731.13|5731.13|0
1743080480000|2025-03-27 13:01:20|5731.89|5731.89|5731.89|5731.89|5731.89|5731.89|5731.89|5731.89|0
1743080490000|2025-03-27 13:01:30|5731.91|5731.91|5731.91|5731.91|5731.91|5731.91|5731.91|5731.91|0
1743080500000|2025-03-27 13:01:40|5732.17|5732.17|5733.89|5733.89|5733.89|5733.89|5732.17|5732.17|0
1743080520000|2025-03-27 13:02:00|5734.22|5734.22|5734.35|5734.35|5734.35|5734.35|5734.22|5734.22|0
1743080530000|2025-03-27 13:02:10|5734.48|5734.48|5734.46|5734.46|5734.48|5734.48|5734.46|5734.46|0
1743080560000|2025-03-27 13:02:40|5734.19|5734.19|5734.19|5734.19|5734.19|5734.19|5734.19|5734.19|0
1743080570000|2025-03-27 13:02:50|5733.21|5733.21|5733.23|5733.23|5733.23|5733.23|5733.21|5733.21|0
1743080580000|2025-03-27 13:03:00|5733.1|5733.1|5733.08|5733.08|5733.1|5733.1|5732.75|5732.75|0
1743080590000|2025-03-27 13:03:10|5732.9|5732.9|5731.75|5731.75|5732.9|5732.9|5731.75|5731.75|0
1743080600000|2025-03-27 13:03:20|5731.77|5731.77|5731.77|5731.77|5731.77|5731.77|5731.77|5731.77|0
1743080610000|2025-03-27 13:03:30|5732.1|5732.1|5732.08|5732.08|5732.1|5732.1|5732.08|5732.08|0
1743080630000|2025-03-27 13:03:50|5732.41|5732.41|5732.41|5732.41|5732.41|5732.41|5732.41|5732.41|0
1743080640000|2025-03-27 13:04:00|5732.08|5732.08|5731.17|5731.17|5732.08|5732.08|5731.17|5731.17|0
1743080650000|2025-03-27 13:04:10|5731.03|5731.03|5731.06|5731.06|5731.06|5731.06|5731.03|5731.03|0
1743080680000|2025-03-27 13:04:40|5731.38|5731.38|5731.38|5731.38|5731.38|5731.38|5731.38|5731.38|0
1743080690000|2025-03-27 13:04:50|5731.52|5731.52|5731.52|5731.52|5731.52|5731.52|5731.52|5731.52|0
1743080700000|2025-03-27 13:05:00|5730.86|5730.86|5730.05|5730.05|5730.86|5730.86|5730.05|5730.05|0
1743080710000|2025-03-27 13:05:10|5729.78|5729.78|5730.11|5730.11|5730.11|5730.11|5729.78|5729.78|0
1743080720000|2025-03-27 13:05:20|5730.43|5730.43|5729.92|5729.92|5730.43|5730.43|5729.92|5729.92|0
1743080730000|2025-03-27 13:05:30|5730.25|5730.25|5730.01|5730.01|5730.25|5730.25|5730.01|5730.01|0
1743080740000|2025-03-27 13:05:40|5730.33|5730.33|5730.45|5730.45|5730.47|5730.47|5730.33|5730.33|0
1743080750000|2025-03-27 13:05:50|5730.67|5730.67|5729.99|5729.99|5730.67|5730.67|5729.99|5729.99|0
1743080760000|2025-03-27 13:06:00|5729.66|5729.66|5729.66|5729.66|5729.66|5729.66|5729.66|5729.66|0
1743080770000|2025-03-27 13:06:10|5729.99|5729.99|5729.99|5729.99|5729.99|5729.99|5729.99|5729.99|0
1743080780000|2025-03-27 13:06:20|5730.71|5730.71|5730.99|5730.99|5730.99|5730.99|5730.71|5730.71|0
1743080790000|2025-03-27 13:06:30|5731.25|5731.25|5732.1|5732.1|5732.23|5732.23|5731.25|5731.25|0
1743080810000|2025-03-27 13:06:50|5731.97|5731.97|5730.06|5730.06|5731.97|5731.97|5730.06|5730.06|0
1743080820000|2025-03-27 13:07:00|5729.93|5729.93|5729.93|5729.93|5730.25|5730.25|5729.93|5729.93|0
1743080830000|2025-03-27 13:07:10|5730.25|5730.25|5729.79|5729.79|5730.25|5730.25|5729.79|5729.79|0
1743080840000|2025-03-27 13:07:20|5729.61|5729.61|5729.63|5729.63|5729.63|5729.63|5729.61|5729.61|0
1743080850000|2025-03-27 13:07:30|5729.31|5729.31|5729.31|5729.31|5729.31|5729.31|5729.31|5729.31|0
1743080860000|2025-03-27 13:07:40|5729.29|5729.29|5728.77|5728.77|5729.29|5729.29|5728.77|5728.77|0
1743080870000|2025-03-27 13:07:50|5728.45|5728.45|5728.73|5728.73|5728.73|5728.73|5728.4|5728.4|0
1743080880000|2025-03-27 13:08:00|5728|5728|5727.54|5727.54|5728|5728|5727.54|5727.54|0
1743080890000|2025-03-27 13:08:10|5727.21|5727.21|5726.12|5726.12|5727.54|5727.54|5726.12|5726.12|0
1743080900000|2025-03-27 13:08:20|5726.26|5726.26|5725.48|5725.48|5726.26|5726.26|5725.48|5725.48|0
1743080910000|2025-03-27 13:08:30|5725.42|5725.42|5725.72|5725.72|5725.74|5725.74|5725.42|5725.42|0
1743080920000|2025-03-27 13:08:40|5726.05|5726.05|5726.05|5726.05|5726.05|5726.05|5726.05|5726.05|0
1743080930000|2025-03-27 13:08:50|5726.04|5726.04|5725.71|5725.71|5726.04|5726.04|5725.71|5725.71|0
1743080940000|2025-03-27 13:09:00|5724.92|5724.92|5726.23|5726.23|5726.56|5726.56|5724.46|5724.46|0
1743080950000|2025-03-27 13:09:10|5724.59|5724.59|5724.92|5724.92|5725.58|5725.58|5724.59|5724.59|0
1743080960000|2025-03-27 13:09:20|5725.9|5725.9|5725.07|5725.07|5725.9|5725.9|5725.07|5725.07|0
1743080970000|2025-03-27 13:09:30|5725.39|5725.39|5725.39|5725.39|5725.39|5725.39|5725.39|5725.39|0
1743080980000|2025-03-27 13:09:40|5725.72|5725.72|5725.07|5725.07|5725.72|5725.72|5725.07|5725.07|0
1743080990000|2025-03-27 13:09:50|5725.72|5725.72|5725.07|5725.07|5725.72|5725.72|5725.07|5725.07|0
1743081000000|2025-03-27 13:10:00|5725.33|5725.33|5726.05|5726.05|5726.05|5726.05|5725.33|5725.33|0
1743081030000|2025-03-27 13:10:30|5725.92|5725.92|5724.82|5724.82|5725.92|5725.92|5724.82|5724.82|0
1743081040000|2025-03-27 13:10:40|5724.68|5724.68|5724.83|5724.83|5724.83|5724.83|5724.68|5724.68|0
1743081050000|2025-03-27 13:10:50|5725.09|5725.09|5725.24|5725.24|5725.62|5725.62|5724.91|5724.91|0
1743081060000|2025-03-27 13:11:00|5724.58|5724.58|5722.26|5722.26|5724.58|5724.58|5722.26|5722.26|0
1743081070000|2025-03-27 13:11:10|5722.25|5722.25|5722.93|5722.93|5722.93|5722.93|5722.25|5722.25|0
1743081080000|2025-03-27 13:11:20|5722.7|5722.7|5722.15|5722.15|5722.7|5722.7|5721.61|5721.61|0
1743081090000|2025-03-27 13:11:30|5721.75|5721.75|5721.29|5721.29|5721.75|5721.75|5721.29|5721.29|0
1743081100000|2025-03-27 13:11:40|5721.24|5721.24|5721.24|5721.24|5721.24|5721.24|5721.24|5721.24|0
1743081110000|2025-03-27 13:11:50|5721.51|5721.51|5721.67|5721.67|5721.67|5721.67|5721.49|5721.49|0
1743081120000|2025-03-27 13:12:00|5722|5722|5722|5722|5722|5722|5722|5722|0
1743081130000|2025-03-27 13:12:10|5722.51|5722.51|5722.78|5722.78|5722.78|5722.78|5722.51|5722.51|0
1743081140000|2025-03-27 13:12:20|5722.83|5722.83|5723.99|5723.99|5723.99|5723.99|5722.83|5722.83|0
1743081150000|2025-03-27 13:12:30|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|0
1743081160000|2025-03-27 13:12:40|5723.79|5723.79|5723.93|5723.93|5723.93|5723.93|5723.79|5723.79|0
1743081170000|2025-03-27 13:12:50|5724.6|5724.6|5726.15|5726.15|5726.15|5726.15|5724.6|5724.6|0
1743081180000|2025-03-27 13:13:00|5725.93|5725.93|5725.6|5725.6|5725.93|5725.93|5725.6|5725.6|0
1743081190000|2025-03-27 13:13:10|5725.74|5725.74|5724.78|5724.78|5726.39|5726.39|5724.78|5724.78|0
1743081210000|2025-03-27 13:13:30|5724.97|5724.97|5725.29|5725.29|5725.29|5725.29|5724.97|5724.97|0
1743081240000|2025-03-27 13:14:00|5724.5|5724.5|5723.85|5723.85|5724.5|5724.5|5723.85|5723.85|0
1743081250000|2025-03-27 13:14:10|5724.17|5724.17|5724.5|5724.5|5724.5|5724.5|5724.17|5724.17|0
1743081260000|2025-03-27 13:14:20|5724.32|5724.32|5724.32|5724.32|5724.32|5724.32|5724.32|5724.32|0
1743081270000|2025-03-27 13:14:30|5725.3|5725.3|5725.3|5725.3|5725.3|5725.3|5725.3|5725.3|0
1743081280000|2025-03-27 13:14:40|5725.17|5725.17|5724.9|5724.9|5725.17|5725.17|5724.77|5724.77|0
1743081290000|2025-03-27 13:14:50|5725.55|5725.55|5726.61|5726.61|5726.61|5726.61|5725.55|5725.55|0
1743081300000|2025-03-27 13:15:00|5726.47|5726.47|5727.06|5727.06|5727.07|5727.07|5726.47|5726.47|0
1743081310000|2025-03-27 13:15:10|5727.33|5727.33|5727.33|5727.33|5727.33|5727.33|5727.33|5727.33|0
1743081320000|2025-03-27 13:15:20|5727.06|5727.06|5727.06|5727.06|5727.06|5727.06|5727.06|5727.06|0
1743081330000|2025-03-27 13:15:30|5727.02|5727.02|5727.02|5727.02|5727.02|5727.02|5727.02|5727.02|0
1743081340000|2025-03-27 13:15:40|5726.69|5726.69|5726.69|5726.69|5726.69|5726.69|5726.69|5726.69|0
1743081350000|2025-03-27 13:15:50|5726.18|5726.18|5726.29|5726.29|5726.29|5726.29|5725.83|5725.83|0
1743081360000|2025-03-27 13:16:00|5726.02|5726.02|5726.69|5726.69|5726.69|5726.69|5726.02|5726.02|0
1743081370000|2025-03-27 13:16:10|5726.51|5726.51|5726.51|5726.51|5726.51|5726.51|5726.51|5726.51|0
1743081420000|2025-03-27 13:17:00|5726.15|5726.15|5725.63|5725.63|5726.15|5726.15|5725.36|5725.36|0
1743081430000|2025-03-27 13:17:10|5725.77|5725.77|5726.26|5726.26|5726.26|5726.26|5725.77|5725.77|0
1743081460000|2025-03-27 13:17:40|5726.92|5726.92|5726.92|5726.92|5726.92|5726.92|5726.92|5726.92|0
1743081470000|2025-03-27 13:17:50|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|0
1743081480000|2025-03-27 13:18:00|5727.37|5727.37|5727.37|5727.37|5727.51|5727.51|5727.37|5727.37|0
1743081490000|2025-03-27 13:18:10|5727.23|5727.23|5725.79|5725.79|5727.23|5727.23|5725.79|5725.79|0
1743081500000|2025-03-27 13:18:20|5725.93|5725.93|5724.62|5724.62|5726.06|5726.06|5724.62|5724.62|0
1743081510000|2025-03-27 13:18:30|5724.49|5724.49|5724.59|5724.59|5724.82|5724.82|5724.46|5724.46|0
1743081530000|2025-03-27 13:18:50|5724.73|5724.73|5725.38|5725.38|5725.38|5725.38|5724.73|5724.73|0
1743081540000|2025-03-27 13:19:00|5725.37|5725.37|5727.01|5727.01|5727.01|5727.01|5725.37|5725.37|0
1743081550000|2025-03-27 13:19:10|5726.68|5726.68|5726.73|5726.73|5727|5727|5726.67|5726.67|0
1743081560000|2025-03-27 13:19:20|5727.06|5727.06|5727.06|5727.06|5727.06|5727.06|5727.06|5727.06|0
1743081570000|2025-03-27 13:19:30|5727.2|5727.2|5727.2|5727.2|5727.2|5727.2|5727.2|5727.2|0
1743081580000|2025-03-27 13:19:40|5727.46|5727.46|5727.33|5727.33|5727.46|5727.46|5727.33|5727.33|0
1743081590000|2025-03-27 13:19:50|5727.66|5727.66|5727.66|5727.66|5727.66|5727.66|5727.66|5727.66|0
1743081600000|2025-03-27 13:20:00|5727.79|5727.79|5726.88|5726.88|5727.79|5727.79|5726.88|5726.88|0
1743081610000|2025-03-27 13:20:10|5726.22|5726.22|5726.22|5726.22|5726.22|5726.22|5726.22|5726.22|0
1743081620000|2025-03-27 13:20:20|5724.68|5724.68|5725.47|5725.47|5725.47|5725.47|5724.68|5724.68|0
1743081650000|2025-03-27 13:20:50|5725.49|5725.49|5725.95|5725.95|5725.95|5725.95|5725.49|5725.49|0
1743081660000|2025-03-27 13:21:00|5726.22|5726.22|5726.76|5726.76|5726.76|5726.76|5726.22|5726.22|0
1743081680000|2025-03-27 13:21:20|5727.21|5727.21|5727.21|5727.21|5727.21|5727.21|5727.21|5727.21|0
1743081690000|2025-03-27 13:21:30|5727.22|5727.22|5727.23|5727.23|5727.23|5727.23|5727.22|5727.22|0
1743081700000|2025-03-27 13:21:40|5727.24|5727.24|5727.24|5727.24|5727.24|5727.24|5727.24|5727.24|0
1743081710000|2025-03-27 13:21:50|5727.57|5727.57|5727.57|5727.57|5727.57|5727.57|5727.57|5727.57|0
1743081720000|2025-03-27 13:22:00|5727.7|5727.7|5729.49|5729.49|5730.47|5730.47|5727.7|5727.7|0
1743081730000|2025-03-27 13:22:10|5729.36|5729.36|5731.06|5731.06|5731.06|5731.06|5729.36|5729.36|0
1743081750000|2025-03-27 13:22:30|5731.19|5731.19|5730.86|5730.86|5731.19|5731.19|5730.86|5730.86|0
1743081760000|2025-03-27 13:22:40|5730.84|5730.84|5731.81|5731.81|5731.81|5731.81|5730.83|5730.83|0
1743081770000|2025-03-27 13:22:50|5732.14|5732.14|5732.04|5732.04|5732.69|5732.69|5732.04|5732.04|0
1743081780000|2025-03-27 13:23:00|5731.71|5731.71|5732.62|5732.62|5732.62|5732.62|5731.38|5731.38|0
1743081790000|2025-03-27 13:23:10|5732.75|5732.75|5732.75|5732.75|5732.75|5732.75|5732.75|5732.75|0
1743081800000|2025-03-27 13:23:20|5732.62|5732.62|5730.88|5730.88|5732.62|5732.62|5730.88|5730.88|0
1743081810000|2025-03-27 13:23:30|5730.7|5730.7|5730.57|5730.57|5730.7|5730.7|5730.57|5730.57|0
1743081820000|2025-03-27 13:23:40|5730.43|5730.43|5731.03|5731.03|5731.03|5731.03|5730.43|5730.43|0
1743081830000|2025-03-27 13:23:50|5730.89|5730.89|5730.89|5730.89|5730.89|5730.89|5730.89|5730.89|0
1743081840000|2025-03-27 13:24:00|5730.99|5730.99|5730.99|5730.99|5730.99|5730.99|5730.99|5730.99|0
1743081850000|2025-03-27 13:24:10|5730.76|5730.76|5730.76|5730.76|5730.76|5730.76|5730.76|5730.76|0
1743081860000|2025-03-27 13:24:20|5731.17|5731.17|5730.55|5730.55|5731.17|5731.17|5730.55|5730.55|0
1743081870000|2025-03-27 13:24:30|5730.88|5730.88|5730.88|5730.88|5730.88|5730.88|5730.88|5730.88|0
1743081880000|2025-03-27 13:24:40|5731.41|5731.41|5732.27|5732.27|5732.4|5732.4|5731.41|5731.41|0
1743081890000|2025-03-27 13:24:50|5732.4|5732.4|5732.27|5732.27|5732.4|5732.4|5732.27|5732.27|0
1743081900000|2025-03-27 13:25:00|5732.17|5732.17|5731.77|5731.77|5732.17|5732.17|5731.77|5731.77|0
1743081910000|2025-03-27 13:25:10|5731.63|5731.63|5731.63|5731.63|5731.63|5731.63|5731.63|5731.63|0
1743081920000|2025-03-27 13:25:20|5731.31|5731.31|5730.99|5730.99|5731.31|5731.31|5730.99|5730.99|0
1743081930000|2025-03-27 13:25:30|5730.86|5730.86|5730.86|5730.86|5730.86|5730.86|5730.86|5730.86|0
1743081940000|2025-03-27 13:25:40|5730.53|5730.53|5729.42|5729.42|5730.53|5730.53|5729.34|5729.34|0
1743081950000|2025-03-27 13:25:50|5729.03|5729.03|5729.03|5729.03|5729.03|5729.03|5729.03|5729.03|0
1743081960000|2025-03-27 13:26:00|5729.16|5729.16|5729.29|5729.29|5729.29|5729.29|5729.16|5729.16|0
1743081970000|2025-03-27 13:26:10|5728.93|5728.93|5727.68|5727.68|5729.11|5729.11|5727.68|5727.68|0
1743081980000|2025-03-27 13:26:20|5727.41|5727.41|5726.92|5726.92|5727.41|5727.41|5726.92|5726.92|0
1743081990000|2025-03-27 13:26:30|5727.71|5727.71|5728.81|5728.81|5728.81|5728.81|5727.71|5727.71|0
1743082000000|2025-03-27 13:26:40|5728.82|5728.82|5728.5|5728.5|5728.82|5728.82|5728.5|5728.5|0
1743082010000|2025-03-27 13:26:50|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|0
1743082020000|2025-03-27 13:27:00|5728.69|5728.69|5728.69|5728.69|5728.69|5728.69|5728.69|5728.69|0
1743082030000|2025-03-27 13:27:10|5728.96|5728.96|5728.36|5728.36|5728.96|5728.96|5728.36|5728.36|0
1743082040000|2025-03-27 13:27:20|5729.02|5729.02|5729.01|5729.01|5729.02|5729.02|5729.01|5729.01|0
1743082060000|2025-03-27 13:27:40|5728.88|5728.88|5728.09|5728.09|5728.88|5728.88|5728.09|5728.09|0
1743082070000|2025-03-27 13:27:50|5728.23|5728.23|5728.23|5728.23|5728.23|5728.23|5728.23|5728.23|0
1743082090000|2025-03-27 13:28:10|5727.51|5727.51|5726.37|5726.37|5727.51|5727.51|5726.37|5726.37|0
1743082100000|2025-03-27 13:28:20|5727.02|5727.02|5727.02|5727.02|5727.02|5727.02|5727.02|5727.02|0
1743082120000|2025-03-27 13:28:40|5726.89|5726.89|5726.89|5726.89|5726.89|5726.89|5726.89|5726.89|0
1743082130000|2025-03-27 13:28:50|5726.23|5726.23|5726.13|5726.13|5726.23|5726.23|5725.91|5725.91|0
1743082140000|2025-03-27 13:29:00|5725.91|5725.91|5725.91|5725.91|5725.91|5725.91|5725.91|5725.91|0
1743082150000|2025-03-27 13:29:10|5726.41|5726.41|5726.14|5726.14|5726.41|5726.41|5726.01|5726.01|0
1743082160000|2025-03-27 13:29:20|5726.01|5726.01|5726.01|5726.01|5726.15|5726.15|5726.01|5726.01|0
1743082170000|2025-03-27 13:29:30|5726.15|5726.15|5726.74|5726.74|5726.88|5726.88|5726.15|5726.15|0
1743082180000|2025-03-27 13:29:40|5726.61|5726.61|5725.94|5725.94|5726.61|5726.61|5725.63|5725.63|0
1743082190000|2025-03-27 13:29:50|5725.93|5725.93|5725.34|5725.34|5725.93|5725.93|5724.81|5724.81|0
1743082200000|2025-03-27 13:30:00|5724.95|5724.95|5722.38|5722.38|5725.16|5725.16|5720.52|5720.52|0
1743082210000|2025-03-27 13:30:10|5722.56|5722.56|5724.09|5724.09|5725|5725|5722.56|5722.56|0
1743082220000|2025-03-27 13:30:20|5724.93|5724.93|5723.88|5723.88|5724.93|5724.93|5723.88|5723.88|0
1743082230000|2025-03-27 13:30:30|5723.55|5723.55|5722.88|5722.88|5723.55|5723.55|5722.88|5722.88|0
1743082240000|2025-03-27 13:30:40|5722.61|5722.61|5722.74|5722.74|5722.74|5722.74|5722.61|5722.61|0
1743082250000|2025-03-27 13:30:50|5721.76|5721.76|5721.49|5721.49|5722.42|5722.42|5721.16|5721.16|0
1743082260000|2025-03-27 13:31:00|5721.23|5721.23|5720.54|5720.54|5721.23|5721.23|5718.89|5718.89|0
1743082270000|2025-03-27 13:31:10|5720.22|5720.22|5721.54|5721.54|5721.54|5721.54|5720.22|5720.22|0
1743082280000|2025-03-27 13:31:20|5721.87|5721.87|5722.69|5722.69|5722.69|5722.69|5721.87|5721.87|0
1743082290000|2025-03-27 13:31:30|5723.14|5723.14|5722.28|5722.28|5723.14|5723.14|5722.28|5722.28|0
1743082300000|2025-03-27 13:31:40|5722.02|5722.02|5722.02|5722.02|5722.02|5722.02|5722.02|5722.02|0
1743082310000|2025-03-27 13:31:50|5722.03|5722.03|5722.96|5722.96|5723.28|5723.28|5722.03|5722.03|0
1743082320000|2025-03-27 13:32:00|5721.77|5721.77|5722.3|5722.3|5722.3|5722.3|5721.77|5721.77|0
1743082330000|2025-03-27 13:32:10|5722.86|5722.86|5724.11|5724.11|5724.63|5724.63|5722.86|5722.86|0
1743082340000|2025-03-27 13:32:20|5723.97|5723.97|5723.32|5723.32|5724.37|5724.37|5722.92|5722.92|0
1743082350000|2025-03-27 13:32:30|5722.92|5722.92|5720.89|5720.89|5723.05|5723.05|5720.89|5720.89|0
1743082360000|2025-03-27 13:32:40|5720.57|5720.57|5720.04|5720.04|5720.57|5720.57|5719.05|5719.05|0
1743082370000|2025-03-27 13:32:50|5720.17|5720.17|5721.71|5721.71|5721.71|5721.71|5719.78|5719.78|0
1743082380000|2025-03-27 13:33:00|5722.24|5722.24|5718.27|5718.27|5722.24|5722.24|5718.27|5718.27|0
1743082390000|2025-03-27 13:33:10|5718.6|5718.6|5719.86|5719.86|5719.86|5719.86|5718.6|5718.6|0
1743082400000|2025-03-27 13:33:20|5720.18|5720.18|5720.06|5720.06|5720.51|5720.51|5720.06|5720.06|0
1743082410000|2025-03-27 13:33:30|5720.05|5720.05|5720.38|5720.38|5720.38|5720.38|5719.73|5719.73|0
1743082420000|2025-03-27 13:33:40|5719.59|5719.59|5718.94|5718.94|5719.59|5719.59|5718.54|5718.54|0
1743082430000|2025-03-27 13:33:50|5718.81|5718.81|5718.33|5718.33|5719.07|5719.07|5717.93|5717.93|0
1743082440000|2025-03-27 13:34:00|5718.15|5718.15|5716.54|5716.54|5718.15|5718.15|5715.91|5715.91|0
1743082450000|2025-03-27 13:34:10|5716.4|5716.4|5715.47|5715.47|5716.4|5716.4|5715.47|5715.47|0
1743082460000|2025-03-27 13:34:20|5715.34|5715.34|5714.68|5714.68|5715.34|5715.34|5714.35|5714.35|0
1743082470000|2025-03-27 13:34:30|5714.28|5714.28|5714.13|5714.13|5714.33|5714.33|5714|5714|0
1743082480000|2025-03-27 13:34:40|5715.12|5715.12|5714.88|5714.88|5715.12|5715.12|5713.56|5713.56|0
1743082490000|2025-03-27 13:34:50|5715.55|5715.55|5716.12|5716.12|5716.12|5716.12|5715.29|5715.29|0
1743082500000|2025-03-27 13:35:00|5716.13|5716.13|5716.16|5716.16|5716.16|5716.16|5716.13|5716.13|0
1743082510000|2025-03-27 13:35:10|5716.49|5716.49|5718.22|5718.22|5718.22|5718.22|5716.49|5716.49|0
1743082520000|2025-03-27 13:35:20|5718.2|5718.2|5717.21|5717.21|5718.2|5718.2|5716.81|5716.81|0
1743082530000|2025-03-27 13:35:30|5716.63|5716.63|5716.06|5716.06|5717.02|5717.02|5716.06|5716.06|0
1743082540000|2025-03-27 13:35:40|5716.39|5716.39|5717.37|5717.37|5717.37|5717.37|5716.39|5716.39|0
1743082550000|2025-03-27 13:35:50|5717.51|5717.51|5718.1|5718.1|5718.1|5718.1|5717.51|5717.51|0
1743082560000|2025-03-27 13:36:00|5717.97|5717.97|5718.55|5718.55|5718.95|5718.95|5717.97|5717.97|0
1743082570000|2025-03-27 13:36:10|5717.9|5717.9|5719.64|5719.64|5719.64|5719.64|5717.9|5717.9|0
1743082580000|2025-03-27 13:36:20|5719.96|5719.96|5720.1|5720.1|5720.1|5720.1|5719.83|5719.83|0
1743082590000|2025-03-27 13:36:30|5720.37|5720.37|5722.08|5722.08|5722.08|5722.08|5720.37|5720.37|0
1743082600000|2025-03-27 13:36:40|5722.31|5722.31|5722.6|5722.6|5722.6|5722.6|5722.31|5722.31|0
1743082610000|2025-03-27 13:36:50|5722.27|5722.27|5723.05|5723.05|5723.05|5723.05|5722.13|5722.13|0
1743082620000|2025-03-27 13:37:00|5722.79|5722.79|5719.88|5719.88|5722.79|5722.79|5719.87|5719.87|0
1743082630000|2025-03-27 13:37:10|5719.87|5719.87|5719.27|5719.27|5719.87|5719.87|5719.27|5719.27|0
1743082640000|2025-03-27 13:37:20|5718.22|5718.22|5717.44|5717.44|5718.22|5718.22|5717.33|5717.33|0
1743082650000|2025-03-27 13:37:30|5717.31|5717.31|5718.1|5718.1|5718.1|5718.1|5717.31|5717.31|0
1743082660000|2025-03-27 13:37:40|5717.96|5717.96|5716.77|5716.77|5717.96|5717.96|5716.77|5716.77|0
1743082670000|2025-03-27 13:37:50|5716.31|5716.31|5714.94|5714.94|5716.31|5716.31|5714.8|5714.8|0
1743082680000|2025-03-27 13:38:00|5714.67|5714.67|5715.04|5715.04|5715.04|5715.04|5714.32|5714.32|0
1743082690000|2025-03-27 13:38:10|5715.37|5715.37|5715.9|5715.9|5715.92|5715.92|5715.37|5715.37|0
1743082700000|2025-03-27 13:38:20|5715.89|5715.89|5715.76|5715.76|5715.89|5715.89|5715.76|5715.76|0
1743082710000|2025-03-27 13:38:30|5716.09|5716.09|5717.34|5717.34|5717.34|5717.34|5716.09|5716.09|0
1743082720000|2025-03-27 13:38:40|5717.52|5717.52|5715.82|5715.82|5717.52|5717.52|5715.82|5715.82|0
1743082730000|2025-03-27 13:38:50|5715.96|5715.96|5715.96|5715.96|5715.96|5715.96|5715.96|5715.96|0
1743082740000|2025-03-27 13:39:00|5715.74|5715.74|5710.65|5710.65|5715.74|5715.74|5710.65|5710.65|0
1743082750000|2025-03-27 13:39:10|5710.52|5710.52|5709.99|5709.99|5710.52|5710.52|5709.85|5709.85|0
1743082760000|2025-03-27 13:39:20|5710.12|5710.12|5710.44|5710.44|5710.44|5710.44|5710.12|5710.12|0
1743082770000|2025-03-27 13:39:30|5710.3|5710.3|5711.42|5711.42|5711.42|5711.42|5710.3|5710.3|0
1743082780000|2025-03-27 13:39:40|5710.77|5710.77|5710.9|5710.9|5710.9|5710.9|5710.77|5710.77|0
1743082790000|2025-03-27 13:39:50|5711.03|5711.03|5713|5713|5713|5713|5711.03|5711.03|0
1743082800000|2025-03-27 13:40:00|5712.02|5712.02|5709.49|5709.49|5712.02|5712.02|5709.49|5709.49|0
1743082810000|2025-03-27 13:40:10|5709.62|5709.62|5710.65|5710.65|5710.65|5710.65|5709.62|5709.62|0
1743082820000|2025-03-27 13:40:20|5710.79|5710.79|5712.2|5712.2|5712.72|5712.72|5710.65|5710.65|0
1743082830000|2025-03-27 13:40:30|5712.53|5712.53|5713.21|5713.21|5713.32|5713.32|5712.53|5712.53|0
1743082840000|2025-03-27 13:40:40|5713.54|5713.54|5713.79|5713.79|5714.5|5714.5|5713.45|5713.45|0
1743082850000|2025-03-27 13:40:50|5714.07|5714.07|5714.31|5714.31|5714.45|5714.45|5713.79|5713.79|0
1743082860000|2025-03-27 13:41:00|5714.05|5714.05|5714.05|5714.05|5714.05|5714.05|5714.05|5714.05|0
1743082870000|2025-03-27 13:41:10|5713.92|5713.92|5711.88|5711.88|5714.05|5714.05|5711.74|5711.74|0
1743082880000|2025-03-27 13:41:20|5711.74|5711.74|5711.61|5711.61|5712.02|5712.02|5711.61|5711.61|0
1743082890000|2025-03-27 13:41:30|5711.74|5711.74|5711.94|5711.94|5712.07|5712.07|5711.74|5711.74|0
1743082900000|2025-03-27 13:41:40|5712.21|5712.21|5711.09|5711.09|5712.21|5712.21|5711.09|5711.09|0
1743082910000|2025-03-27 13:41:50|5710.93|5710.93|5709.95|5709.95|5710.93|5710.93|5709.81|5709.81|0
1743082920000|2025-03-27 13:42:00|5710.6|5710.6|5709.23|5709.23|5710.6|5710.6|5709.23|5709.23|0
1743082930000|2025-03-27 13:42:10|5709.37|5709.37|5709.32|5709.32|5709.37|5709.37|5709.32|5709.32|0
1743082940000|2025-03-27 13:42:20|5708.34|5708.34|5708.15|5708.15|5708.34|5708.34|5707.36|5707.36|0
1743082950000|2025-03-27 13:42:30|5708.48|5708.48|5708.74|5708.74|5708.74|5708.74|5708.48|5708.48|0
1743082960000|2025-03-27 13:42:40|5708.41|5708.41|5708.15|5708.15|5708.41|5708.41|5708.15|5708.15|0
1743082970000|2025-03-27 13:42:50|5708.02|5708.02|5708.02|5708.02|5708.02|5708.02|5708.02|5708.02|0
1743082980000|2025-03-27 13:43:00|5707.79|5707.79|5706.81|5706.81|5707.79|5707.79|5706.81|5706.81|0
1743082990000|2025-03-27 13:43:10|5706.48|5706.48|5707.27|5707.27|5707.27|5707.27|5706.48|5706.48|0
1743083000000|2025-03-27 13:43:20|5707.45|5707.45|5707.64|5707.64|5707.64|5707.64|5707.45|5707.45|0
1743083010000|2025-03-27 13:43:30|5707.77|5707.77|5709.87|5709.87|5710|5710|5707.77|5707.77|0
1743083020000|2025-03-27 13:43:40|5710|5710|5710.14|5710.14|5710.14|5710.14|5710|5710|0
1743083030000|2025-03-27 13:43:50|5710.28|5710.28|5710.54|5710.54|5710.67|5710.67|5710.28|5710.28|0
1743083040000|2025-03-27 13:44:00|5711.79|5711.79|5710.67|5710.67|5711.98|5711.98|5710.67|5710.67|0
1743083050000|2025-03-27 13:44:10|5710.81|5710.81|5709.94|5709.94|5710.81|5710.81|5709.94|5709.94|0
1743083060000|2025-03-27 13:44:20|5710.07|5710.07|5711.62|5711.62|5711.62|5711.62|5710.07|5710.07|0
1743083080000|2025-03-27 13:44:40|5711.49|5711.49|5711.22|5711.22|5711.49|5711.49|5711.22|5711.22|0
1743083090000|2025-03-27 13:44:50|5711.89|5711.89|5711.89|5711.89|5711.89|5711.89|5711.89|5711.89|0
1743083100000|2025-03-27 13:45:00|5711.95|5711.95|5713.47|5713.47|5713.47|5713.47|5711.95|5711.95|0
1743083110000|2025-03-27 13:45:10|5713.61|5713.61|5714.38|5714.38|5714.38|5714.38|5713.61|5713.61|0
1743083120000|2025-03-27 13:45:20|5714.25|5714.25|5714.25|5714.25|5714.25|5714.25|5714.25|5714.25|0
1743083130000|2025-03-27 13:45:30|5714.12|5714.12|5714.12|5714.12|5714.12|5714.12|5714.12|5714.12|0
1743083140000|2025-03-27 13:45:40|5714.25|5714.25|5715.77|5715.77|5715.77|5715.77|5714.25|5714.25|0
1743083150000|2025-03-27 13:45:50|5715.64|5715.64|5716|5716|5716|5716|5715.64|5715.64|0
1743083160000|2025-03-27 13:46:00|5716.18|5716.18|5717.43|5717.43|5717.43|5717.43|5716.18|5716.18|0
1743083170000|2025-03-27 13:46:10|5717.56|5717.56|5717.4|5717.4|5719.38|5719.38|5717.4|5717.4|0
1743083180000|2025-03-27 13:46:20|5718.05|5718.05|5718.05|5718.05|5718.05|5718.05|5718.05|5718.05|0
1743083190000|2025-03-27 13:46:30|5718.58|5718.58|5717.34|5717.34|5718.58|5718.58|5716.88|5716.88|0
1743083200000|2025-03-27 13:46:40|5717.21|5717.21|5717.21|5717.21|5717.21|5717.21|5717.21|5717.21|0
1743083210000|2025-03-27 13:46:50|5715.68|5715.68|5714.64|5714.64|5715.68|5715.68|5714.64|5714.64|0
1743083220000|2025-03-27 13:47:00|5714.77|5714.77|5714.28|5714.28|5714.77|5714.77|5713.63|5713.63|0
1743083230000|2025-03-27 13:47:10|5714.55|5714.55|5716.8|5716.8|5716.8|5716.8|5714.55|5714.55|0
1743083240000|2025-03-27 13:47:20|5717.45|5717.45|5718.45|5718.45|5718.45|5718.45|5717.45|5717.45|0
1743083250000|2025-03-27 13:47:30|5718.78|5718.78|5719.24|5719.24|5719.24|5719.24|5718.78|5718.78|0
1743083260000|2025-03-27 13:47:40|5719.11|5719.11|5718.18|5718.18|5719.11|5719.11|5718.18|5718.18|0
1743083270000|2025-03-27 13:47:50|5718.5|5718.5|5718.5|5718.5|5718.5|5718.5|5718.5|5718.5|0
1743083280000|2025-03-27 13:48:00|5718.37|5718.37|5718.23|5718.23|5718.37|5718.37|5718.23|5718.23|0
1743083290000|2025-03-27 13:48:10|5717.12|5717.12|5718.04|5718.04|5718.36|5718.36|5717.12|5717.12|0
1743083300000|2025-03-27 13:48:20|5717.64|5717.64|5715.1|5715.1|5717.64|5717.64|5715.1|5715.1|0
1743083310000|2025-03-27 13:48:30|5715.75|5715.75|5715.62|5715.62|5715.75|5715.75|5715.62|5715.62|0
1743083320000|2025-03-27 13:48:40|5716.21|5716.21|5716.4|5716.4|5716.4|5716.4|5716.21|5716.21|0
1743083330000|2025-03-27 13:48:50|5716.53|5716.53|5716.53|5716.53|5716.53|5716.53|5716.53|5716.53|0
1743083340000|2025-03-27 13:49:00|5716.86|5716.86|5719.1|5719.1|5719.1|5719.1|5716.86|5716.86|0
1743083350000|2025-03-27 13:49:10|5719.14|5719.14|5719.55|5719.55|5719.55|5719.55|5719.14|5719.14|0
1743083360000|2025-03-27 13:49:20|5719.87|5719.87|5720.94|5720.94|5720.94|5720.94|5719.87|5719.87|0
1743083370000|2025-03-27 13:49:30|5721.34|5721.34|5723.27|5723.27|5723.44|5723.44|5721.34|5721.34|0
1743083380000|2025-03-27 13:49:40|5723.54|5723.54|5724.54|5724.54|5724.54|5724.54|5723.54|5723.54|0
1743083390000|2025-03-27 13:49:50|5724.68|5724.68|5724.81|5724.81|5724.81|5724.81|5724.68|5724.68|0
1743083400000|2025-03-27 13:50:00|5724.48|5724.48|5726.39|5726.39|5726.39|5726.39|5724.48|5724.48|0
1743083410000|2025-03-27 13:50:10|5726.94|5726.94|5727.97|5727.97|5727.97|5727.97|5726.94|5726.94|0
1743083420000|2025-03-27 13:50:20|5728.76|5728.76|5728.23|5728.23|5728.94|5728.94|5728.15|5728.15|0
1743083430000|2025-03-27 13:50:30|5728.46|5728.46|5730.42|5730.42|5730.42|5730.42|5728.46|5728.46|0
1743083440000|2025-03-27 13:50:40|5730.78|5730.78|5731.72|5731.72|5731.72|5731.72|5730.78|5730.78|0
1743083450000|2025-03-27 13:50:50|5731.58|5731.58|5731.79|5731.79|5731.79|5731.79|5730.93|5730.93|0
1743083460000|2025-03-27 13:51:00|5732.06|5732.06|5733.4|5733.4|5733.4|5733.4|5732.06|5732.06|0
1743083470000|2025-03-27 13:51:10|5732.41|5732.41|5734.74|5734.74|5734.74|5734.74|5732.41|5732.41|0
1743083480000|2025-03-27 13:51:20|5734.97|5734.97|5734.65|5734.65|5734.97|5734.97|5734.61|5734.61|0
1743083490000|2025-03-27 13:51:30|5734.78|5734.78|5734.92|5734.92|5734.92|5734.92|5734.78|5734.78|0
1743083500000|2025-03-27 13:51:40|5735.9|5735.9|5735.9|5735.9|5735.9|5735.9|5735.9|5735.9|0
1743083510000|2025-03-27 13:51:50|5735.77|5735.77|5735.85|5735.85|5735.85|5735.85|5735.63|5735.63|0
1743083520000|2025-03-27 13:52:00|5735.72|5735.72|5735.4|5735.4|5735.72|5735.72|5735.4|5735.4|0
1743083530000|2025-03-27 13:52:10|5735.01|5735.01|5734.93|5734.93|5735.01|5735.01|5734.64|5734.64|0
1743083540000|2025-03-27 13:52:20|5734.75|5734.75|5734.88|5734.88|5734.88|5734.88|5734.75|5734.75|0
1743083550000|2025-03-27 13:52:30|5733.18|5733.18|5733.17|5733.17|5733.18|5733.18|5732.84|5732.84|0
1743083560000|2025-03-27 13:52:40|5733.44|5733.44|5733.76|5733.76|5733.76|5733.76|5733.44|5733.44|0
1743083570000|2025-03-27 13:52:50|5733.9|5733.9|5734.09|5734.09|5734.36|5734.36|5733.9|5733.9|0
1743083580000|2025-03-27 13:53:00|5734.23|5734.23|5734.09|5734.09|5734.23|5734.23|5734.09|5734.09|0
1743083590000|2025-03-27 13:53:10|5733.96|5733.96|5733.77|5733.77|5733.96|5733.96|5733.5|5733.5|0
1743083600000|2025-03-27 13:53:20|5734.03|5734.03|5735.43|5735.43|5735.43|5735.43|5734.03|5734.03|0
1743083610000|2025-03-27 13:53:30|5735.42|5735.42|5735.79|5735.79|5735.79|5735.79|5735.42|5735.42|0
1743083620000|2025-03-27 13:53:40|5735.93|5735.93|5736.37|5736.37|5736.37|5736.37|5735.93|5735.93|0
1743083630000|2025-03-27 13:53:50|5737.03|5737.03|5737|5737|5737.03|5737.03|5736.85|5736.85|0
1743083650000|2025-03-27 13:54:10|5737.45|5737.45|5741.2|5741.2|5741.33|5741.33|5737.45|5737.45|0
1743083660000|2025-03-27 13:54:20|5741.19|5741.19|5740.92|5740.92|5741.32|5741.32|5740.92|5740.92|0
1743083680000|2025-03-27 13:54:40|5741.32|5741.32|5741.45|5741.45|5741.45|5741.45|5741.32|5741.32|0
1743083690000|2025-03-27 13:54:50|5741.43|5741.43|5740.62|5740.62|5741.43|5741.43|5740.62|5740.62|0
1743083700000|2025-03-27 13:55:00|5740.48|5740.48|5739.93|5739.93|5740.48|5740.48|5739.93|5739.93|0
1743083710000|2025-03-27 13:55:10|5739.66|5739.66|5737.01|5737.01|5739.66|5739.66|5737.01|5737.01|0
1743083720000|2025-03-27 13:55:20|5737.15|5737.15|5738.51|5738.51|5739.06|5739.06|5737.15|5737.15|0
1743083730000|2025-03-27 13:55:30|5737.84|5737.84|5737.84|5737.84|5737.84|5737.84|5737.84|5737.84|0
1743083740000|2025-03-27 13:55:40|5737.7|5737.7|5736.46|5736.46|5737.84|5737.84|5736.46|5736.46|0
1743083750000|2025-03-27 13:55:50|5736.32|5736.32|5736.65|5736.65|5737.3|5737.3|5735.99|5735.99|0
1743083760000|2025-03-27 13:56:00|5735.86|5735.86|5735.36|5735.36|5736.66|5736.66|5734.35|5734.35|0
1743083770000|2025-03-27 13:56:10|5735.68|5735.68|5736.34|5736.34|5736.54|5736.54|5735.68|5735.68|0
1743083780000|2025-03-27 13:56:20|5736.2|5736.2|5736.33|5736.33|5737.64|5737.64|5736.2|5736.2|0
1743083790000|2025-03-27 13:56:30|5736.01|5736.01|5736.93|5736.93|5737.51|5737.51|5735.87|5735.87|0
1743083800000|2025-03-27 13:56:40|5737.06|5737.06|5737.39|5737.39|5737.65|5737.65|5736.86|5736.86|0
1743083810000|2025-03-27 13:56:50|5737.52|5737.52|5739.9|5739.9|5740.23|5740.23|5737.52|5737.52|0
1743083820000|2025-03-27 13:57:00|5740.23|5740.23|5738.91|5738.91|5741.41|5741.41|5738.91|5738.91|0
1743083830000|2025-03-27 13:57:10|5739.89|5739.89|5740.3|5740.3|5740.49|5740.49|5739.89|5739.89|0
1743083840000|2025-03-27 13:57:20|5741.64|5741.64|5738.62|5738.62|5741.64|5741.64|5738.62|5738.62|0
1743083850000|2025-03-27 13:57:30|5738.8|5738.8|5739.4|5739.4|5739.46|5739.46|5738.48|5738.48|0
1743083860000|2025-03-27 13:57:40|5739.07|5739.07|5739.67|5739.67|5739.67|5739.67|5739.07|5739.07|0
1743083870000|2025-03-27 13:57:50|5739.68|5739.68|5739.42|5739.42|5739.68|5739.68|5739.42|5739.42|0
1743083880000|2025-03-27 13:58:00|5739.95|5739.95|5739.79|5739.79|5739.95|5739.95|5739.47|5739.47|0
1743083890000|2025-03-27 13:58:10|5740.77|5740.77|5741.91|5741.91|5741.91|5741.91|5740.76|5740.76|0
1743083900000|2025-03-27 13:58:20|5741.58|5741.58|5741.57|5741.57|5741.58|5741.58|5741.57|5741.57|0
1743083910000|2025-03-27 13:58:30|5741.25|5741.25|5741.77|5741.77|5741.77|5741.77|5741.11|5741.11|0
1743083920000|2025-03-27 13:58:40|5742.1|5742.1|5741.25|5741.25|5742.43|5742.43|5741.11|5741.11|0
1743083940000|2025-03-27 13:59:00|5740.85|5740.85|5741.17|5741.17|5741.17|5741.17|5740.52|5740.52|0
1743083950000|2025-03-27 13:59:10|5740.52|5740.52|5739.99|5739.99|5740.52|5740.52|5739.85|5739.85|0
1743083960000|2025-03-27 13:59:20|5739.66|5739.66|5740.45|5740.45|5740.58|5740.58|5739.66|5739.66|0
1743083970000|2025-03-27 13:59:30|5740.59|5740.59|5740.45|5740.45|5740.59|5740.59|5740.45|5740.45|0
1743083980000|2025-03-27 13:59:40|5740.32|5740.32|5739.87|5739.87|5740.52|5740.52|5739.54|5739.54|0
1743083990000|2025-03-27 13:59:50|5739.21|5739.21|5739.21|5739.21|5739.21|5739.21|5739.08|5739.08|0
1743084000000|2025-03-27 14:00:00|5738.95|5738.95|5738.54|5738.54|5738.95|5738.95|5738.4|5738.4|0
1743084010000|2025-03-27 14:00:10|5738.67|5738.67|5739.7|5739.7|5739.7|5739.7|5738.67|5738.67|0
1743084020000|2025-03-27 14:00:20|5739.57|5739.57|5738.67|5738.67|5741.34|5741.34|5738.67|5738.67|0
1743084030000|2025-03-27 14:00:30|5737.83|5737.83|5736.65|5736.65|5738.23|5738.23|5736.51|5736.51|0
1743084040000|2025-03-27 14:00:40|5736.51|5736.51|5736.99|5736.99|5736.99|5736.99|5735.45|5735.45|0
1743084050000|2025-03-27 14:00:50|5737.12|5737.12|5737.4|5737.4|5737.4|5737.4|5737.12|5737.12|0
1743084060000|2025-03-27 14:01:00|5737.26|5737.26|5737.32|5737.32|5737.45|5737.45|5737.13|5737.13|0
1743084070000|2025-03-27 14:01:10|5737.98|5737.98|5737.53|5737.53|5737.98|5737.98|5737.38|5737.38|0
1743084080000|2025-03-27 14:01:20|5736.88|5736.88|5736.82|5736.82|5736.88|5736.88|5736.17|5736.17|0
1743084090000|2025-03-27 14:01:30|5736.95|5736.95|5736.35|5736.35|5736.95|5736.95|5736.15|5736.15|0
1743084100000|2025-03-27 14:01:40|5736.68|5736.68|5734.45|5734.45|5736.68|5736.68|5734.45|5734.45|0
1743084110000|2025-03-27 14:01:50|5733.72|5733.72|5732.98|5732.98|5734.89|5734.89|5732.9|5732.9|0
1743084120000|2025-03-27 14:02:00|5732.8|5732.8|5730.62|5730.62|5732.8|5732.8|5730.57|5730.57|0
1743084130000|2025-03-27 14:02:10|5730.94|5730.94|5730.87|5730.87|5732.13|5732.13|5730.87|5730.87|0
1743084140000|2025-03-27 14:02:20|5731.28|5731.28|5731.28|5731.28|5731.28|5731.28|5731.28|5731.28|0
1743084150000|2025-03-27 14:02:30|5731.41|5731.41|5734.56|5734.56|5734.65|5734.65|5731.28|5731.28|0
1743084160000|2025-03-27 14:02:40|5734.24|5734.24|5734.83|5734.83|5735.42|5735.42|5734.24|5734.24|0
1743084170000|2025-03-27 14:02:50|5734.84|5734.84|5733.15|5733.15|5734.84|5734.84|5733.15|5733.15|0
1743084180000|2025-03-27 14:03:00|5733.48|5733.48|5731.2|5731.2|5733.62|5733.62|5731.2|5731.2|0
1743084190000|2025-03-27 14:03:10|5732.19|5732.19|5730.09|5730.09|5732.19|5732.19|5730.09|5730.09|0
1743084200000|2025-03-27 14:03:20|5729.76|5729.76|5729.89|5729.89|5730.56|5730.56|5729.11|5729.11|0
1743084210000|2025-03-27 14:03:30|5730.03|5730.03|5731.52|5731.52|5731.79|5731.79|5730.03|5730.03|0
1743084220000|2025-03-27 14:03:40|5731.66|5731.66|5731.98|5731.98|5732.31|5732.31|5731|5731|0
1743084230000|2025-03-27 14:03:50|5732.25|5732.25|5732.25|5732.25|5732.25|5732.25|5732.25|5732.25|0
1743084240000|2025-03-27 14:04:00|5731.98|5731.98|5731.92|5731.92|5732.58|5732.58|5731.92|5731.92|0
1743084250000|2025-03-27 14:04:10|5732.05|5732.05|5732.78|5732.78|5733.82|5733.82|5731.51|5731.51|0
1743084260000|2025-03-27 14:04:20|5732.64|5732.64|5732.1|5732.1|5732.64|5732.64|5732.1|5732.1|0
1743084270000|2025-03-27 14:04:30|5731.78|5731.78|5733.1|5733.1|5733.41|5733.41|5731.78|5731.78|0
1743084280000|2025-03-27 14:04:40|5733.36|5733.36|5734.96|5734.96|5734.96|5734.96|5733.36|5733.36|0
1743084290000|2025-03-27 14:04:50|5733.65|5733.65|5733.71|5733.71|5734.37|5734.37|5733.06|5733.06|0
1743084300000|2025-03-27 14:05:00|5733.89|5733.89|5733.58|5733.58|5733.89|5733.89|5733.58|5733.58|0
1743084310000|2025-03-27 14:05:10|5733.99|5733.99|5732.52|5732.52|5733.99|5733.99|5732.52|5732.52|0
1743084320000|2025-03-27 14:05:20|5732.39|5732.39|5731.54|5731.54|5732.52|5732.52|5731.54|5731.54|0
1743084330000|2025-03-27 14:05:30|5731.67|5731.67|5732.19|5732.19|5732.6|5732.6|5731.53|5731.53|0
1743084340000|2025-03-27 14:05:40|5732.46|5732.46|5732.46|5732.46|5732.6|5732.6|5732.46|5732.46|0
1743084350000|2025-03-27 14:05:50|5732.6|5732.6|5731.21|5731.21|5732.6|5732.6|5731.08|5731.08|0
1743084360000|2025-03-27 14:06:00|5731.81|5731.81|5731.62|5731.62|5731.81|5731.81|5731.48|5731.48|0
1743084370000|2025-03-27 14:06:10|5731.49|5731.49|5731.17|5731.17|5731.49|5731.49|5731.03|5731.03|0
1743084380000|2025-03-27 14:06:20|5730.84|5730.84|5730.84|5730.84|5730.84|5730.84|5730.7|5730.7|0
1743084390000|2025-03-27 14:06:30|5730.57|5730.57|5733.15|5733.15|5733.15|5733.15|5730.57|5730.57|0
1743084400000|2025-03-27 14:06:40|5733.11|5733.11|5733.37|5733.37|5733.38|5733.38|5733.1|5733.1|0
1743084410000|2025-03-27 14:06:50|5733.14|5733.14|5734.26|5734.26|5734.26|5734.26|5733.14|5733.14|0
1743084420000|2025-03-27 14:07:00|5734.53|5734.53|5733.61|5733.61|5734.53|5734.53|5733.61|5733.61|0
1743084430000|2025-03-27 14:07:10|5732.82|5732.82|5733.45|5733.45|5733.47|5733.47|5732.82|5732.82|0
1743084440000|2025-03-27 14:07:20|5733.32|5733.32|5732.73|5732.73|5733.68|5733.68|5732.73|5732.73|0
1743084450000|2025-03-27 14:07:30|5732.87|5732.87|5731.95|5731.95|5732.87|5732.87|5731.95|5731.95|0
1743084460000|2025-03-27 14:07:40|5732.6|5732.6|5732.74|5732.74|5732.74|5732.74|5732.6|5732.6|0
1743084470000|2025-03-27 14:07:50|5732.87|5732.87|5734.45|5734.45|5734.78|5734.78|5732.6|5732.6|0
1743084480000|2025-03-27 14:08:00|5734.85|5734.85|5734.45|5734.45|5734.85|5734.85|5734.45|5734.45|0
1743084490000|2025-03-27 14:08:10|5732.48|5732.48|5732.13|5732.13|5732.75|5732.75|5732.12|5732.12|0
1743084500000|2025-03-27 14:08:20|5731.8|5731.8|5731.36|5731.36|5731.88|5731.88|5730.89|5730.89|0
1743084510000|2025-03-27 14:08:30|5731.49|5731.49|5729.72|5729.72|5731.49|5731.49|5729.21|5729.21|0
1743084520000|2025-03-27 14:08:40|5730.04|5730.04|5731.5|5731.5|5731.5|5731.5|5730.03|5730.03|0
1743084530000|2025-03-27 14:08:50|5731.83|5731.83|5732.16|5732.16|5732.16|5732.16|5731.5|5731.5|0
1743084540000|2025-03-27 14:09:00|5733.14|5733.14|5731.72|5731.72|5733.14|5733.14|5731.69|5731.69|0
1743084550000|2025-03-27 14:09:10|5731.46|5731.46|5731.78|5731.78|5731.78|5731.78|5731.44|5731.44|0
1743084560000|2025-03-27 14:09:20|5731.92|5731.92|5732.27|5732.27|5732.68|5732.68|5731.92|5731.92|0
1743084570000|2025-03-27 14:09:30|5732.04|5732.04|5732.04|5732.04|5732.04|5732.04|5732.04|5732.04|0
1743084580000|2025-03-27 14:09:40|5731.72|5731.72|5731.76|5731.76|5731.77|5731.77|5731.72|5731.72|0
1743084590000|2025-03-27 14:09:50|5732.09|5732.09|5732.31|5732.31|5732.31|5732.31|5732.09|5732.09|0
1743084600000|2025-03-27 14:10:00|5732.59|5732.59|5732.18|5732.18|5732.59|5732.59|5731.92|5731.92|0
1743084610000|2025-03-27 14:10:10|5732.84|5732.84|5733.02|5733.02|5733.16|5733.16|5732.84|5732.84|0
1743084620000|2025-03-27 14:10:20|5732.71|5732.71|5730.06|5730.06|5732.71|5732.71|5729.93|5729.93|0
1743084630000|2025-03-27 14:10:30|5730.05|5730.05|5730.7|5730.7|5730.89|5730.89|5729.92|5729.92|0
1743084640000|2025-03-27 14:10:40|5730.84|5730.84|5730.97|5730.97|5730.97|5730.97|5730.84|5730.84|0
1743084650000|2025-03-27 14:10:50|5730.56|5730.56|5728.02|5728.02|5730.56|5730.56|5727.89|5727.89|0
1743084660000|2025-03-27 14:11:00|5728.15|5728.15|5730.59|5730.59|5730.59|5730.59|5728.15|5728.15|0
1743084670000|2025-03-27 14:11:10|5730.72|5730.72|5731.19|5731.19|5731.19|5731.19|5730.72|5730.72|0
1743084680000|2025-03-27 14:11:20|5731.84|5731.84|5731.92|5731.92|5732.77|5732.77|5731.79|5731.79|0
1743084690000|2025-03-27 14:11:30|5732.05|5732.05|5732.76|5732.76|5732.76|5732.76|5732.05|5732.05|0
1743084700000|2025-03-27 14:11:40|5732.62|5732.62|5732.76|5732.76|5732.76|5732.76|5732.62|5732.62|0
1743084710000|2025-03-27 14:11:50|5732.62|5732.62|5732.22|5732.22|5732.62|5732.62|5732.22|5732.22|0
1743084720000|2025-03-27 14:12:00|5732.09|5732.09|5731.9|5731.9|5732.62|5732.62|5731.9|5731.9|0
1743084730000|2025-03-27 14:12:10|5730.92|5730.92|5731.05|5731.05|5731.05|5731.05|5730.92|5730.92|0
1743084740000|2025-03-27 14:12:20|5730.79|5730.79|5731.01|5731.01|5731.01|5731.01|5730.74|5730.74|0
1743084750000|2025-03-27 14:12:30|5731.34|5731.34|5731.85|5731.85|5731.85|5731.85|5731.34|5731.34|0
1743084760000|2025-03-27 14:12:40|5732.18|5732.18|5732.94|5732.94|5733.26|5733.26|5732.18|5732.18|0
1743084770000|2025-03-27 14:12:50|5733.26|5733.26|5733.13|5733.13|5733.26|5733.26|5733.13|5733.13|0
1743084780000|2025-03-27 14:13:00|5733|5733|5732.79|5732.79|5734.1|5734.1|5732.79|5732.79|0
1743084790000|2025-03-27 14:13:10|5732.66|5732.66|5732.75|5732.75|5733.58|5733.58|5732.66|5732.66|0
1743084800000|2025-03-27 14:13:20|5733.39|5733.39|5733.92|5733.92|5734.05|5734.05|5733.39|5733.39|0
1743084810000|2025-03-27 14:13:30|5734.19|5734.19|5733.92|5733.92|5734.19|5734.19|5733.92|5733.92|0
1743084820000|2025-03-27 14:13:40|5734.05|5734.05|5733.91|5733.91|5734.05|5734.05|5733.91|5733.91|0
1743084830000|2025-03-27 14:13:50|5734.05|5734.05|5734.51|5734.51|5734.77|5734.77|5733.78|5733.78|0
1743084840000|2025-03-27 14:14:00|5734.78|5734.78|5733.77|5733.77|5734.78|5734.78|5733.77|5733.77|0
1743084850000|2025-03-27 14:14:10|5733.5|5733.5|5734.52|5734.52|5734.56|5734.56|5733.5|5733.5|0
1743084860000|2025-03-27 14:14:20|5735.18|5735.18|5736.96|5736.96|5737.24|5737.24|5735.18|5735.18|0
1743084870000|2025-03-27 14:14:30|5737.29|5737.29|5737.42|5737.42|5737.82|5737.82|5735.98|5735.98|0
1743084880000|2025-03-27 14:14:40|5737.29|5737.29|5736.9|5736.9|5737.89|5737.89|5736.58|5736.58|0
1743084890000|2025-03-27 14:14:50|5736.77|5736.77|5736.9|5736.9|5737.17|5737.17|5736.77|5736.77|0
1743084900000|2025-03-27 14:15:00|5736.77|5736.77|5737.75|5737.75|5737.75|5737.75|5736.44|5736.44|0
1743084910000|2025-03-27 14:15:10|5736.77|5736.77|5739.33|5739.33|5739.33|5739.33|5736.77|5736.77|0
1743084920000|2025-03-27 14:15:20|5739.2|5739.2|5738.93|5738.93|5739.2|5739.2|5738.93|5738.93|0
1743084930000|2025-03-27 14:15:30|5738.71|5738.71|5738.71|5738.71|5739.69|5739.69|5738.71|5738.71|0
1743084940000|2025-03-27 14:15:40|5738.38|5738.38|5738.12|5738.12|5738.38|5738.38|5738.12|5738.12|0
1743084950000|2025-03-27 14:15:50|5738.14|5738.14|5737.01|5737.01|5738.14|5738.14|5737.01|5737.01|0
1743084960000|2025-03-27 14:16:00|5737.19|5737.19|5737.06|5737.06|5737.19|5737.19|5737.06|5737.06|0
1743084970000|2025-03-27 14:16:10|5737.19|5737.19|5737.84|5737.84|5737.84|5737.84|5737.19|5737.19|0
1743084980000|2025-03-27 14:16:20|5737.52|5737.52|5740.02|5740.02|5740.02|5740.02|5737.52|5737.52|0
1743084990000|2025-03-27 14:16:30|5740.15|5740.15|5740.94|5740.94|5740.94|5740.94|5740.15|5740.15|0
1743085000000|2025-03-27 14:16:40|5740.29|5740.29|5740.57|5740.57|5740.57|5740.57|5739.91|5739.91|0
1743085010000|2025-03-27 14:16:50|5740.24|5740.24|5740.37|5740.37|5740.37|5740.37|5740.24|5740.24|0
1743085020000|2025-03-27 14:17:00|5739.72|5739.72|5738.54|5738.54|5739.72|5739.72|5738.54|5738.54|0
1743085030000|2025-03-27 14:17:10|5737.23|5737.23|5737.1|5737.1|5737.56|5737.56|5737.1|5737.1|0
1743085040000|2025-03-27 14:17:20|5737.75|5737.75|5737.88|5737.88|5737.88|5737.88|5737.75|5737.75|0
1743085050000|2025-03-27 14:17:30|5738.47|5738.47|5739.75|5739.75|5739.75|5739.75|5738.47|5738.47|0
1743085060000|2025-03-27 14:17:40|5739.76|5739.76|5739.62|5739.62|5739.78|5739.78|5739.62|5739.62|0
1743085070000|2025-03-27 14:17:50|5739.16|5739.16|5739.16|5739.16|5739.16|5739.16|5739.16|5739.16|0
1743085080000|2025-03-27 14:18:00|5739.42|5739.42|5738.82|5738.82|5739.49|5739.49|5738.82|5738.82|0
1743085100000|2025-03-27 14:18:20|5738.69|5738.69|5738.82|5738.82|5738.82|5738.82|5738.69|5738.69|0
1743085110000|2025-03-27 14:18:30|5738.55|5738.55|5738.58|5738.58|5738.58|5738.58|5738.55|5738.55|0
1743085120000|2025-03-27 14:18:40|5738.59|5738.59|5738.26|5738.26|5738.92|5738.92|5738.26|5738.26|0
1743085130000|2025-03-27 14:18:50|5737.94|5737.94|5737.94|5737.94|5737.94|5737.94|5737.94|5737.94|0
1743085140000|2025-03-27 14:19:00|5737.61|5737.61|5737.61|5737.61|5737.61|5737.61|5737.61|5737.61|0
1743085150000|2025-03-27 14:19:10|5737.48|5737.48|5738.46|5738.46|5739.44|5739.44|5737.48|5737.48|0
1743085160000|2025-03-27 14:19:20|5740.24|5740.24|5739.97|5739.97|5740.57|5740.57|5739.97|5739.97|0
1743085170000|2025-03-27 14:19:30|5739.65|5739.65|5739.51|5739.51|5739.65|5739.65|5739.28|5739.28|0
1743085180000|2025-03-27 14:19:40|5739.37|5739.37|5738.88|5738.88|5739.37|5739.37|5738.88|5738.88|0
1743085200000|2025-03-27 14:20:00|5739.54|5739.54|5738.81|5738.81|5739.54|5739.54|5738.54|5738.54|0
1743085210000|2025-03-27 14:20:10|5738.16|5738.16|5737.04|5737.04|5738.16|5738.16|5736.91|5736.91|0
1743085220000|2025-03-27 14:20:20|5736.39|5736.39|5736.64|5736.64|5737.04|5737.04|5736.39|5736.39|0
1743085230000|2025-03-27 14:20:30|5736.62|5736.62|5737.08|5737.08|5737.08|5737.08|5735.78|5735.78|0
1743085240000|2025-03-27 14:20:40|5736.86|5736.86|5736.71|5736.71|5736.86|5736.86|5736.71|5736.71|0
1743085250000|2025-03-27 14:20:50|5736.52|5736.52|5733.04|5733.04|5736.52|5736.52|5733.04|5733.04|0
1743085260000|2025-03-27 14:21:00|5732.71|5732.71|5732.31|5732.31|5733.04|5733.04|5732.31|5732.31|0
1743085270000|2025-03-27 14:21:10|5732.04|5732.04|5732.08|5732.08|5732.09|5732.09|5731.91|5731.91|0
1743085280000|2025-03-27 14:21:20|5731.75|5731.75|5731.75|5731.75|5731.75|5731.75|5731.75|5731.75|0
1743085290000|2025-03-27 14:21:30|5731.89|5731.89|5731.89|5731.89|5731.89|5731.89|5731.89|5731.89|0
1743085300000|2025-03-27 14:21:40|5731.23|5731.23|5731.56|5731.56|5732.54|5732.54|5731.23|5731.23|0
1743085310000|2025-03-27 14:21:50|5731.11|5731.11|5730.47|5730.47|5731.11|5731.11|5730.33|5730.33|0
1743085320000|2025-03-27 14:22:00|5730.33|5730.33|5730.21|5730.21|5730.85|5730.85|5730.21|5730.21|0
1743085340000|2025-03-27 14:22:20|5730.61|5730.61|5730.74|5730.74|5730.74|5730.74|5730.61|5730.61|0
1743085350000|2025-03-27 14:22:30|5730.88|5730.88|5731.01|5731.01|5731.01|5731.01|5730.88|5730.88|0
1743085360000|2025-03-27 14:22:40|5731.55|5731.55|5732.85|5732.85|5732.85|5732.85|5731.55|5731.55|0
1743085370000|2025-03-27 14:22:50|5732.58|5732.58|5732.58|5732.58|5732.58|5732.58|5732.58|5732.58|0
1743085380000|2025-03-27 14:23:00|5732.59|5732.59|5732.77|5732.77|5732.77|5732.77|5732.59|5732.59|0
1743085400000|2025-03-27 14:23:20|5732.12|5732.12|5731.85|5731.85|5732.12|5732.12|5731.85|5731.85|0
1743085410000|2025-03-27 14:23:30|5731.72|5731.72|5731.54|5731.54|5731.87|5731.87|5731.21|5731.21|0
1743085420000|2025-03-27 14:23:40|5731.8|5731.8|5732.07|5732.07|5732.07|5732.07|5731.8|5731.8|0
1743085430000|2025-03-27 14:23:50|5731.8|5731.8|5731.8|5731.8|5731.8|5731.8|5731.8|5731.8|0
1743085440000|2025-03-27 14:24:00|5731.83|5731.83|5733.43|5733.43|5733.43|5733.43|5731.83|5731.83|0
1743085450000|2025-03-27 14:24:10|5733.76|5733.76|5734.94|5734.94|5734.94|5734.94|5733.76|5733.76|0
1743085460000|2025-03-27 14:24:20|5734.81|5734.81|5734.81|5734.81|5734.81|5734.81|5734.81|5734.81|0
1743085470000|2025-03-27 14:24:30|5734.94|5734.94|5735.21|5735.21|5735.21|5735.21|5734.94|5734.94|0
1743085480000|2025-03-27 14:24:40|5735.18|5735.18|5735.18|5735.18|5735.18|5735.18|5735.18|5735.18|0
1743085490000|2025-03-27 14:24:50|5735.36|5735.36|5735.23|5735.23|5735.36|5735.36|5735.23|5735.23|0
1743085500000|2025-03-27 14:25:00|5735.01|5735.01|5735.7|5735.7|5735.7|5735.7|5735.01|5735.01|0
1743085510000|2025-03-27 14:25:10|5734.39|5734.39|5733.85|5733.85|5734.39|5734.39|5733.85|5733.85|0
1743085520000|2025-03-27 14:25:20|5734.08|5734.08|5734.27|5734.27|5735.25|5735.25|5734.08|5734.08|0
1743085530000|2025-03-27 14:25:30|5733.94|5733.94|5734.08|5734.08|5734.08|5734.08|5733.94|5733.94|0
1743085540000|2025-03-27 14:25:40|5734.07|5734.07|5734.04|5734.04|5734.07|5734.07|5733.73|5733.73|0
1743085550000|2025-03-27 14:25:50|5733.91|5733.91|5733.91|5733.91|5733.91|5733.91|5733.91|5733.91|0
1743085560000|2025-03-27 14:26:00|5733.93|5733.93|5733.93|5733.93|5733.93|5733.93|5733.93|5733.93|0
1743085570000|2025-03-27 14:26:10|5734.06|5734.06|5734.06|5734.06|5734.06|5734.06|5734.06|5734.06|0
1743085580000|2025-03-27 14:26:20|5734.39|5734.39|5735.05|5735.05|5735.05|5735.05|5734.39|5734.39|0
1743085590000|2025-03-27 14:26:30|5734.06|5734.06|5734.06|5734.06|5734.06|5734.06|5734.06|5734.06|0
1743085600000|2025-03-27 14:26:40|5734.2|5734.2|5733.55|5733.55|5734.85|5734.85|5733.55|5733.55|0
1743085610000|2025-03-27 14:26:50|5733.87|5733.87|5733.55|5733.55|5733.87|5733.87|5733.55|5733.55|0
1743085620000|2025-03-27 14:27:00|5733.81|5733.81|5733.68|5733.68|5733.81|5733.81|5733.68|5733.68|0
1743085640000|2025-03-27 14:27:20|5734.01|5734.01|5734.01|5734.01|5734.01|5734.01|5734.01|5734.01|0
1743085650000|2025-03-27 14:27:30|5734.27|5734.27|5734.14|5734.14|5734.27|5734.27|5734.14|5734.14|0
1743085660000|2025-03-27 14:27:40|5734.12|5734.12|5733.07|5733.07|5734.12|5734.12|5733.07|5733.07|0
1743085670000|2025-03-27 14:27:50|5732.94|5732.94|5732.8|5732.8|5732.94|5732.94|5732.8|5732.8|0
1743085680000|2025-03-27 14:28:00|5732.98|5732.98|5733.31|5733.31|5733.31|5733.31|5732.98|5732.98|0
1743085690000|2025-03-27 14:28:10|5733.04|5733.04|5733.31|5733.31|5733.44|5733.44|5732.71|5732.71|0
1743085700000|2025-03-27 14:28:20|5733.44|5733.44|5733.71|5733.71|5733.71|5733.71|5733.44|5733.44|0
1743085710000|2025-03-27 14:28:30|5734.04|5734.04|5733.04|5733.04|5734.04|5734.04|5733.04|5733.04|0
1743085720000|2025-03-27 14:28:40|5733.17|5733.17|5733.71|5733.71|5733.71|5733.71|5733.17|5733.17|0
1743085730000|2025-03-27 14:28:50|5733.58|5733.58|5733.58|5733.58|5733.58|5733.58|5733.58|5733.58|0
1743085740000|2025-03-27 14:29:00|5733.91|5733.91|5734.87|5734.87|5735.01|5735.01|5733.91|5733.91|0
1743085750000|2025-03-27 14:29:10|5735.14|5735.14|5736.26|5736.26|5736.26|5736.26|5734.82|5734.82|0
1743085760000|2025-03-27 14:29:20|5736.12|5736.12|5736.45|5736.45|5736.45|5736.45|5735.47|5735.47|0
1743085770000|2025-03-27 14:29:30|5736.31|5736.31|5735.99|5735.99|5736.31|5736.31|5735.99|5735.99|0
1743085780000|2025-03-27 14:29:40|5736.17|5736.17|5736.17|5736.17|5736.17|5736.17|5736.17|5736.17|0
1743085790000|2025-03-27 14:29:50|5736.03|5736.03|5736.03|5736.03|5736.03|5736.03|5736.03|5736.03|0
1743085800000|2025-03-27 14:30:00|5736.04|5736.04|5736.04|5736.04|5736.04|5736.04|5735.71|5735.71|0
1743085810000|2025-03-27 14:30:10|5736.77|5736.77|5736.21|5736.21|5738.4|5738.4|5735.98|5735.98|0
1743085820000|2025-03-27 14:30:20|5735.62|5735.62|5735.26|5735.26|5735.62|5735.62|5735.26|5735.26|0
1743085830000|2025-03-27 14:30:30|5734.07|5734.07|5733.74|5733.74|5734.07|5734.07|5733.74|5733.74|0
1743085850000|2025-03-27 14:30:50|5734.01|5734.01|5734.01|5734.01|5734.01|5734.01|5734.01|5734.01|0
1743085860000|2025-03-27 14:31:00|5734|5734|5737.71|5737.71|5737.71|5737.71|5734|5734|0
1743085870000|2025-03-27 14:31:10|5737.84|5737.84|5737.85|5737.85|5737.85|5737.85|5737.31|5737.31|0
1743085880000|2025-03-27 14:31:20|5737.98|5737.98|5737.85|5737.85|5737.98|5737.98|5737.85|5737.85|0
1743085890000|2025-03-27 14:31:30|5737.72|5737.72|5737.59|5737.59|5737.72|5737.72|5737.59|5737.59|0
1743085900000|2025-03-27 14:31:40|5738.03|5738.03|5737.63|5737.63|5738.03|5738.03|5737.63|5737.63|0
1743085910000|2025-03-27 14:31:50|5737.49|5737.49|5738.01|5738.01|5738.14|5738.14|5737.36|5737.36|0
1743085920000|2025-03-27 14:32:00|5738.02|5738.02|5736.91|5736.91|5738.02|5738.02|5736.91|5736.91|0
1743085930000|2025-03-27 14:32:10|5737.23|5737.23|5736.5|5736.5|5737.3|5737.3|5736.5|5736.5|0
1743085940000|2025-03-27 14:32:20|5736.17|5736.17|5736.37|5736.37|5736.7|5736.7|5736.04|5736.04|0
1743085950000|2025-03-27 14:32:30|5736.24|5736.24|5738.64|5738.64|5738.64|5738.64|5735.68|5735.68|0
1743085960000|2025-03-27 14:32:40|5738.78|5738.78|5739.04|5739.04|5739.57|5739.57|5738.78|5738.78|0
1743085970000|2025-03-27 14:32:50|5739.7|5739.7|5740.09|5740.09|5740.09|5740.09|5739.17|5739.17|0
1743085980000|2025-03-27 14:33:00|5739.83|5739.83|5738.5|5738.5|5739.83|5739.83|5738.5|5738.5|0
1743085990000|2025-03-27 14:33:10|5738.63|5738.63|5737.44|5737.44|5738.63|5738.63|5737.44|5737.44|0
1743086000000|2025-03-27 14:33:20|5737.58|5737.58|5736.31|5736.31|5737.58|5737.58|5736.31|5736.31|0
1743086010000|2025-03-27 14:33:30|5736.64|5736.64|5736.51|5736.51|5736.77|5736.77|5736.51|5736.51|0
1743086020000|2025-03-27 14:33:40|5736.83|5736.83|5737.16|5737.16|5737.16|5737.16|5736.83|5736.83|0
1743086030000|2025-03-27 14:33:50|5736.83|5736.83|5736.54|5736.54|5737.36|5737.36|5736.22|5736.22|0
1743086060000|2025-03-27 14:34:20|5736.28|5736.28|5736.28|5736.28|5736.28|5736.28|5736.01|5736.01|0
1743086070000|2025-03-27 14:34:30|5736.42|5736.42|5736.81|5736.81|5736.81|5736.81|5736.42|5736.42|0
1743086090000|2025-03-27 14:34:50|5736.95|5736.95|5737.22|5737.22|5737.87|5737.87|5736.95|5736.95|0
1743086100000|2025-03-27 14:35:00|5737.68|5737.68|5738.76|5738.76|5738.76|5738.76|5737.68|5737.68|0
1743086110000|2025-03-27 14:35:10|5739.09|5739.09|5738.82|5738.82|5739.09|5739.09|5738.82|5738.82|0
1743086120000|2025-03-27 14:35:20|5738.95|5738.95|5739.24|5739.24|5739.8|5739.8|5738.82|5738.82|0
1743086130000|2025-03-27 14:35:30|5740.22|5740.22|5740.1|5740.1|5740.35|5740.35|5739.57|5739.57|0
1743086140000|2025-03-27 14:35:40|5739.83|5739.83|5739.83|5739.83|5740.23|5740.23|5739.83|5739.83|0
1743086150000|2025-03-27 14:35:50|5739.57|5739.57|5739.25|5739.25|5739.83|5739.83|5739.12|5739.12|0
1743086160000|2025-03-27 14:36:00|5739.38|5739.38|5741.35|5741.35|5741.35|5741.35|5739.25|5739.25|0
1743086170000|2025-03-27 14:36:10|5739.71|5739.71|5738.79|5738.79|5739.71|5739.71|5738.79|5738.79|0
1743086180000|2025-03-27 14:36:20|5738.92|5738.92|5738.92|5738.92|5738.92|5738.92|5738.92|5738.92|0
1743086190000|2025-03-27 14:36:30|5738.98|5738.98|5741.08|5741.08|5741.08|5741.08|5738.98|5738.98|0
1743086200000|2025-03-27 14:36:40|5740.1|5740.1|5740.48|5740.48|5740.7|5740.7|5740.1|5740.1|0
1743086210000|2025-03-27 14:36:50|5740.49|5740.49|5740.82|5740.82|5740.82|5740.82|5740.16|5740.16|0
1743086220000|2025-03-27 14:37:00|5741.15|5741.15|5740.88|5740.88|5741.15|5741.15|5740.88|5740.88|0
1743086230000|2025-03-27 14:37:10|5740.61|5740.61|5741.14|5741.14|5741.14|5741.14|5740.48|5740.48|0
1743086240000|2025-03-27 14:37:20|5741.27|5741.27|5740.61|5740.61|5741.27|5741.27|5740.61|5740.61|0
1743086250000|2025-03-27 14:37:30|5740.75|5740.75|5741.27|5741.27|5741.53|5741.53|5740.75|5740.75|0
1743086260000|2025-03-27 14:37:40|5741.53|5741.53|5741.15|5741.15|5741.53|5741.53|5740.88|5740.88|0
1743086270000|2025-03-27 14:37:50|5741.37|5741.37|5742.23|5742.23|5742.36|5742.36|5741.37|5741.37|0
1743086280000|2025-03-27 14:38:00|5742.36|5742.36|5742.69|5742.69|5742.69|5742.69|5742.36|5742.36|0
1743086290000|2025-03-27 14:38:10|5743.02|5743.02|5743.67|5743.67|5743.81|5743.81|5743.02|5743.02|0
1743086300000|2025-03-27 14:38:20|5742.36|5742.36|5742.85|5742.85|5742.85|5742.85|5742.36|5742.36|0
1743086310000|2025-03-27 14:38:30|5742.84|5742.84|5743.34|5743.34|5743.67|5743.67|5742.84|5742.84|0
1743086320000|2025-03-27 14:38:40|5743.39|5743.39|5743.25|5743.25|5743.39|5743.39|5742.93|5742.93|0
1743086330000|2025-03-27 14:38:50|5743.58|5743.58|5743.72|5743.72|5743.72|5743.72|5743.58|5743.58|0
1743086340000|2025-03-27 14:39:00|5743.58|5743.58|5743.18|5743.18|5743.58|5743.58|5743.18|5743.18|0
1743086350000|2025-03-27 14:39:10|5742.92|5742.92|5742.48|5742.48|5742.92|5742.92|5742.48|5742.48|0
1743086360000|2025-03-27 14:39:20|5742.8|5742.8|5743|5743|5743.13|5743.13|5742.8|5742.8|0
1743086370000|2025-03-27 14:39:30|5743.32|5743.32|5743.26|5743.26|5743.32|5743.32|5743|5743|0
1743086380000|2025-03-27 14:39:40|5743.59|5743.59|5743.57|5743.57|5743.59|5743.59|5743.44|5743.44|0
1743086400000|2025-03-27 14:40:00|5744.22|5744.22|5744.54|5744.54|5744.54|5744.54|5744.22|5744.22|0
1743086410000|2025-03-27 14:40:10|5743.62|5743.62|5743.44|5743.44|5743.62|5743.62|5743.44|5743.44|0
1743086420000|2025-03-27 14:40:20|5743.11|5743.11|5743.11|5743.11|5743.11|5743.11|5743.11|5743.11|0
1743086430000|2025-03-27 14:40:30|5743.76|5743.76|5743.76|5743.76|5743.76|5743.76|5743.76|5743.76|0
1743086440000|2025-03-27 14:40:40|5744.42|5744.42|5746.12|5746.12|5746.12|5746.12|5744.42|5744.42|0
1743086450000|2025-03-27 14:40:50|5745.98|5745.98|5745.58|5745.58|5745.98|5745.98|5745.26|5745.26|0
1743086460000|2025-03-27 14:41:00|5745.85|5745.85|5746.49|5746.49|5746.49|5746.49|5745.85|5745.85|0
1743086470000|2025-03-27 14:41:10|5746.82|5746.82|5746.6|5746.6|5746.82|5746.82|5746.6|5746.6|0
1743086480000|2025-03-27 14:41:20|5746.73|5746.73|5746.73|5746.73|5746.73|5746.73|5746.73|5746.73|0
1743086490000|2025-03-27 14:41:30|5746.6|5746.6|5745.85|5745.85|5746.6|5746.6|5745.85|5745.85|0
1743086500000|2025-03-27 14:41:40|5746.18|5746.18|5746.04|5746.04|5746.18|5746.18|5746.04|5746.04|0
1743086520000|2025-03-27 14:42:00|5746.27|5746.27|5746.27|5746.27|5746.27|5746.27|5746.27|5746.27|0
1743086540000|2025-03-27 14:42:20|5745.61|5745.61|5745.84|5745.84|5745.84|5745.84|5745.61|5745.61|0
1743086550000|2025-03-27 14:42:30|5745.51|5745.51|5746.16|5746.16|5746.16|5746.16|5745.38|5745.38|0
1743086560000|2025-03-27 14:42:40|5746.03|5746.03|5744.47|5744.47|5746.03|5746.03|5744.21|5744.21|0
1743086570000|2025-03-27 14:42:50|5744.8|5744.8|5744.93|5744.93|5745.26|5745.26|5744.8|5744.8|0
1743086580000|2025-03-27 14:43:00|5745.92|5745.92|5745.73|5745.73|5745.92|5745.92|5744.61|5744.61|0
1743086590000|2025-03-27 14:43:10|5745.46|5745.46|5745.46|5745.46|5745.87|5745.87|5745.2|5745.2|0
1743086600000|2025-03-27 14:43:20|5745.19|5745.19|5745.52|5745.52|5745.52|5745.52|5745.19|5745.19|0
1743086610000|2025-03-27 14:43:30|5745.51|5745.51|5747.02|5747.02|5747.29|5747.29|5745.5|5745.5|0
1743086620000|2025-03-27 14:43:40|5746.84|5746.84|5746.47|5746.47|5746.84|5746.84|5746.33|5746.33|0
1743086630000|2025-03-27 14:43:50|5746.14|5746.14|5746.14|5746.14|5746.14|5746.14|5746.14|5746.14|0
1743086640000|2025-03-27 14:44:00|5745.87|5745.87|5746.14|5746.14|5746.14|5746.14|5745.6|5745.6|0
1743086650000|2025-03-27 14:44:10|5746.47|5746.47|5746.47|5746.47|5746.47|5746.47|5746.47|5746.47|0
1743086660000|2025-03-27 14:44:20|5746.8|5746.8|5746.44|5746.44|5746.8|5746.8|5746.44|5746.44|0
1743086670000|2025-03-27 14:44:30|5746.7|5746.7|5746.65|5746.65|5747.21|5747.21|5746.65|5746.65|0
1743086680000|2025-03-27 14:44:40|5747.05|5747.05|5746.78|5746.78|5747.05|5747.05|5746.78|5746.78|0
1743086690000|2025-03-27 14:44:50|5747.05|5747.05|5746.52|5746.52|5747.05|5747.05|5746.52|5746.52|0
1743086700000|2025-03-27 14:45:00|5746.5|5746.5|5746.6|5746.6|5746.76|5746.76|5746.1|5746.1|0
1743086710000|2025-03-27 14:45:10|5746.73|5746.73|5746.6|5746.6|5746.73|5746.73|5746.34|5746.34|0
1743086720000|2025-03-27 14:45:20|5746.47|5746.47|5747.45|5747.45|5747.45|5747.45|5746.47|5746.47|0
1743086740000|2025-03-27 14:45:40|5747.09|5747.09|5746.86|5746.86|5747.35|5747.35|5746.86|5746.86|0
1743086750000|2025-03-27 14:45:50|5746.68|5746.68|5746.35|5746.35|5746.68|5746.68|5746.35|5746.35|0
1743086760000|2025-03-27 14:46:00|5746.08|5746.08|5744.67|5744.67|5746.08|5746.08|5744.41|5744.41|0
1743086770000|2025-03-27 14:46:10|5744.81|5744.81|5745.45|5745.45|5745.45|5745.45|5744.81|5744.81|0
1743086790000|2025-03-27 14:46:30|5745.86|5745.86|5745.85|5745.85|5745.99|5745.99|5745.85|5745.85|0
1743086800000|2025-03-27 14:46:40|5745.72|5745.72|5744.66|5744.66|5745.72|5745.72|5744.66|5744.66|0
1743086820000|2025-03-27 14:47:00|5744.33|5744.33|5744.47|5744.47|5744.47|5744.47|5744.33|5744.33|0
1743086830000|2025-03-27 14:47:10|5744.79|5744.79|5744.95|5744.95|5744.95|5744.95|5744.79|5744.79|0
1743086840000|2025-03-27 14:47:20|5744.62|5744.62|5744.62|5744.62|5744.62|5744.62|5744.35|5744.35|0
1743086850000|2025-03-27 14:47:30|5744.48|5744.48|5744.58|5744.58|5744.58|5744.58|5744.35|5744.35|0
1743086860000|2025-03-27 14:47:40|5744.56|5744.56|5744.56|5744.56|5744.56|5744.56|5744.3|5744.3|0
1743086870000|2025-03-27 14:47:50|5744.1|5744.1|5742.75|5742.75|5744.1|5744.1|5742.75|5742.75|0
1743086880000|2025-03-27 14:48:00|5742.57|5742.57|5742.1|5742.1|5742.57|5742.57|5741.37|5741.37|0
1743086890000|2025-03-27 14:48:10|5741.77|5741.77|5740.81|5740.81|5741.77|5741.77|5740.4|5740.4|0
1743086900000|2025-03-27 14:48:20|5740.68|5740.68|5740.02|5740.02|5740.68|5740.68|5740.02|5740.02|0
1743086910000|2025-03-27 14:48:30|5739.7|5739.7|5739.83|5739.83|5739.83|5739.83|5739.7|5739.7|0
1743086920000|2025-03-27 14:48:40|5739.69|5739.69|5739.69|5739.69|5739.69|5739.69|5739.69|5739.69|0
1743086930000|2025-03-27 14:48:50|5740.35|5740.35|5740.74|5740.74|5741.72|5741.72|5740.35|5740.35|0
1743086940000|2025-03-27 14:49:00|5740.87|5740.87|5741.4|5741.4|5741.4|5741.4|5740.87|5740.87|0
1743086950000|2025-03-27 14:49:10|5741.27|5741.27|5742.19|5742.19|5742.32|5742.32|5741.27|5741.27|0
1743086960000|2025-03-27 14:49:20|5742.17|5742.17|5743.16|5743.16|5743.16|5743.16|5742.15|5742.15|0
1743086970000|2025-03-27 14:49:30|5743.17|5743.17|5743.17|5743.17|5743.17|5743.17|5743.17|5743.17|0
1743086980000|2025-03-27 14:49:40|5742.77|5742.77|5742.9|5742.9|5742.9|5742.9|5742.77|5742.77|0
1743086990000|2025-03-27 14:49:50|5742.57|5742.57|5742.89|5742.89|5743.03|5743.03|5742.57|5742.57|0
1743087000000|2025-03-27 14:50:00|5742.76|5742.76|5743.36|5743.36|5744.01|5744.01|5742.09|5742.09|0
1743087010000|2025-03-27 14:50:10|5743.49|5743.49|5745.37|5745.37|5745.37|5745.37|5743.49|5743.49|0
1743087020000|2025-03-27 14:50:20|5745.23|5745.23|5744.23|5744.23|5745.23|5745.23|5744.23|5744.23|0
1743087030000|2025-03-27 14:50:30|5744.37|5744.37|5743.12|5743.12|5744.37|5744.37|5742.99|5742.99|0
1743087040000|2025-03-27 14:50:40|5742.58|5742.58|5742.44|5742.44|5742.72|5742.72|5742.31|5742.31|0
1743087050000|2025-03-27 14:50:50|5742.58|5742.58|5741.47|5741.47|5742.58|5742.58|5741.47|5741.47|0
1743087060000|2025-03-27 14:51:00|5741.34|5741.34|5741.3|5741.3|5741.48|5741.48|5741.01|5741.01|0
1743087070000|2025-03-27 14:51:10|5741.48|5741.48|5742.13|5742.13|5742.13|5742.13|5741.48|5741.48|0
1743087080000|2025-03-27 14:51:20|5742.36|5742.36|5742.9|5742.9|5743.22|5743.22|5742.36|5742.36|0
1743087090000|2025-03-27 14:51:30|5743.88|5743.88|5741.34|5741.34|5743.88|5743.88|5741.34|5741.34|0
1743087100000|2025-03-27 14:51:40|5741.62|5741.62|5742.92|5742.92|5743.25|5743.25|5741.48|5741.48|0
1743087110000|2025-03-27 14:51:50|5743.46|5743.46|5743.46|5743.46|5743.46|5743.46|5743.46|5743.46|0
1743087120000|2025-03-27 14:52:00|5743.13|5743.13|5743.13|5743.13|5743.13|5743.13|5743.13|5743.13|0
1743087130000|2025-03-27 14:52:10|5743|5743|5742.53|5742.53|5743|5743|5742.53|5742.53|0
1743087140000|2025-03-27 14:52:20|5742.86|5742.86|5745.68|5745.68|5745.95|5745.95|5742.86|5742.86|0
1743087150000|2025-03-27 14:52:30|5745.82|5745.82|5746.28|5746.28|5746.28|5746.28|5745.82|5745.82|0
1743087160000|2025-03-27 14:52:40|5746.27|5746.27|5746.09|5746.09|5746.27|5746.27|5746.09|5746.09|0
1743087170000|2025-03-27 14:52:50|5745.95|5745.95|5746.49|5746.49|5746.49|5746.49|5745.95|5745.95|0
1743087180000|2025-03-27 14:53:00|5746.35|5746.35|5747.25|5747.25|5747.25|5747.25|5745.68|5745.68|0
1743087190000|2025-03-27 14:53:10|5747.12|5747.12|5746.46|5746.46|5747.12|5747.12|5746.46|5746.46|0
1743087200000|2025-03-27 14:53:20|5747.62|5747.62|5747.4|5747.4|5747.62|5747.62|5747.4|5747.4|0
1743087220000|2025-03-27 14:53:40|5747.67|5747.67|5747.89|5747.89|5747.89|5747.89|5747.67|5747.67|0
1743087230000|2025-03-27 14:53:50|5748.03|5748.03|5747.83|5747.83|5748.16|5748.16|5747.37|5747.37|0
1743087240000|2025-03-27 14:54:00|5747.97|5747.97|5748.95|5748.95|5748.95|5748.95|5747.97|5747.97|0
1743087250000|2025-03-27 14:54:10|5748.29|5748.29|5747.95|5747.95|5748.35|5748.35|5747.89|5747.89|0
1743087260000|2025-03-27 14:54:20|5747.62|5747.62|5748.21|5748.21|5748.21|5748.21|5747.35|5747.35|0
1743087270000|2025-03-27 14:54:30|5748.08|5748.08|5748.77|5748.77|5748.77|5748.77|5748.08|5748.08|0
1743087280000|2025-03-27 14:54:40|5748.5|5748.5|5748.49|5748.49|5748.83|5748.83|5748.49|5748.49|0
1743087290000|2025-03-27 14:54:50|5748.75|5748.75|5748.62|5748.62|5748.75|5748.75|5748.29|5748.29|0
1743087300000|2025-03-27 14:55:00|5748.75|5748.75|5749.71|5749.71|5749.71|5749.71|5748.75|5748.75|0
1743087310000|2025-03-27 14:55:10|5749.93|5749.93|5750.33|5750.33|5750.46|5750.46|5749.93|5749.93|0
1743087320000|2025-03-27 14:55:20|5750|5750|5749.81|5749.81|5750.14|5750.14|5749.81|5749.81|0
1743087330000|2025-03-27 14:55:30|5749.68|5749.68|5749.35|5749.35|5749.68|5749.68|5749.22|5749.22|0
1743087340000|2025-03-27 14:55:40|5749.58|5749.58|5749.58|5749.58|5749.58|5749.58|5749.58|5749.58|0
1743087350000|2025-03-27 14:55:50|5749.84|5749.84|5750.36|5750.36|5750.76|5750.76|5749.84|5749.84|0
1743087360000|2025-03-27 14:56:00|5749.9|5749.9|5749.67|5749.67|5749.9|5749.9|5749.67|5749.67|0
1743087370000|2025-03-27 14:56:10|5749.54|5749.54|5749.55|5749.55|5749.55|5749.55|5749.54|5749.54|0
1743087380000|2025-03-27 14:56:20|5749.68|5749.68|5749.91|5749.91|5749.91|5749.91|5749.68|5749.68|0
1743087390000|2025-03-27 14:56:30|5749.58|5749.58|5750.32|5750.32|5750.32|5750.32|5748.72|5748.72|0
1743087400000|2025-03-27 14:56:40|5750.65|5750.65|5750.93|5750.93|5751.26|5751.26|5750.65|5750.65|0
1743087410000|2025-03-27 14:56:50|5750.61|5750.61|5751.29|5751.29|5751.29|5751.29|5750.61|5750.61|0
1743087420000|2025-03-27 14:57:00|5751.43|5751.43|5751.97|5751.97|5751.97|5751.97|5751.43|5751.43|0
1743087430000|2025-03-27 14:57:10|5751.65|5751.65|5750.69|5750.69|5751.65|5751.65|5750.42|5750.42|0
1743087440000|2025-03-27 14:57:20|5750.83|5750.83|5750.69|5750.69|5750.96|5750.96|5750.56|5750.56|0
1743087460000|2025-03-27 14:57:40|5750.82|5750.82|5751.94|5751.94|5751.94|5751.94|5750.82|5750.82|0
1743087470000|2025-03-27 14:57:50|5751.61|5751.61|5752.25|5752.25|5752.57|5752.57|5751.61|5751.61|0
1743087480000|2025-03-27 14:58:00|5751.71|5751.71|5751.61|5751.61|5751.71|5751.71|5751.47|5751.47|0
1743087490000|2025-03-27 14:58:10|5751.93|5751.93|5751.67|5751.67|5752.33|5752.33|5751.35|5751.35|0
1743087500000|2025-03-27 14:58:20|5751.81|5751.81|5751.68|5751.68|5752.47|5752.47|5751.68|5751.68|0
1743087510000|2025-03-27 14:58:30|5752.13|5752.13|5752.41|5752.41|5752.96|5752.96|5752.13|5752.13|0
1743087520000|2025-03-27 14:58:40|5753.07|5753.07|5752.19|5752.19|5753.07|5753.07|5752.19|5752.19|0
1743087530000|2025-03-27 14:58:50|5753.17|5753.17|5752.98|5752.98|5753.17|5753.17|5752.71|5752.71|0
1743087540000|2025-03-27 14:59:00|5752.65|5752.65|5752.79|5752.79|5752.92|5752.92|5752.65|5752.65|0
1743087560000|2025-03-27 14:59:20|5752.56|5752.56|5752.23|5752.23|5752.56|5752.56|5752.23|5752.23|0
1743087570000|2025-03-27 14:59:30|5752.56|5752.56|5753.25|5753.25|5753.25|5753.25|5752.56|5752.56|0
1743087580000|2025-03-27 14:59:40|5753.43|5753.43|5753.16|5753.16|5753.89|5753.89|5753.16|5753.16|0
1743087590000|2025-03-27 14:59:50|5753.19|5753.19|5753.92|5753.92|5753.92|5753.92|5753.19|5753.19|0
1743087600000|2025-03-27 15:00:00|5753.94|5753.94|5755.26|5755.26|5755.45|5755.45|5753.94|5753.94|0
1743087610000|2025-03-27 15:00:10|5755.24|5755.24|5755.25|5755.25|5755.25|5755.25|5755.24|5755.24|0
1743087620000|2025-03-27 15:00:20|5755.24|5755.24|5754.51|5754.51|5755.24|5755.24|5754.51|5754.51|0
1743087630000|2025-03-27 15:00:30|5754.83|5754.83|5755.23|5755.23|5755.23|5755.23|5754.83|5754.83|0
1743087640000|2025-03-27 15:00:40|5755.56|5755.56|5755.41|5755.41|5755.56|5755.56|5755.41|5755.41|0
1743087650000|2025-03-27 15:00:50|5755.54|5755.54|5755.55|5755.55|5755.55|5755.55|5755.53|5755.53|0
1743087660000|2025-03-27 15:01:00|5755.87|5755.87|5756.49|5756.49|5756.49|5756.49|5755.87|5755.87|0
1743087670000|2025-03-27 15:01:10|5756.89|5756.89|5758.02|5758.02|5758.02|5758.02|5756.89|5756.89|0
1743087680000|2025-03-27 15:01:20|5758.2|5758.2|5759.34|5759.34|5759.34|5759.34|5758.2|5758.2|0
1743087690000|2025-03-27 15:01:30|5759.67|5759.67|5759.67|5759.67|5759.67|5759.67|5759.67|5759.67|0
1743087700000|2025-03-27 15:01:40|5759.53|5759.53|5759.44|5759.44|5759.53|5759.53|5759.11|5759.11|0
1743087710000|2025-03-27 15:01:50|5758.79|5758.79|5758.34|5758.34|5758.79|5758.79|5758.34|5758.34|0
1743087720000|2025-03-27 15:02:00|5757.41|5757.41|5757.09|5757.09|5757.41|5757.41|5756.76|5756.76|0
1743087730000|2025-03-27 15:02:10|5757.41|5757.41|5757.46|5757.46|5757.46|5757.46|5757.41|5757.41|0
1743087740000|2025-03-27 15:02:20|5757.6|5757.6|5757.6|5757.6|5757.6|5757.6|5757.6|5757.6|0
1743087760000|2025-03-27 15:02:40|5757.86|5757.86|5757.6|5757.6|5757.86|5757.86|5757.6|5757.6|0
1743087770000|2025-03-27 15:02:50|5757.73|5757.73|5757.86|5757.86|5757.86|5757.86|5757.73|5757.73|0
1743087780000|2025-03-27 15:03:00|5758.13|5758.13|5758.08|5758.08|5758.13|5758.13|5758.08|5758.08|0
1743087790000|2025-03-27 15:03:10|5758.28|5758.28|5758.74|5758.74|5758.74|5758.74|5758.28|5758.28|0
1743087800000|2025-03-27 15:03:20|5758.88|5758.88|5758.7|5758.7|5758.88|5758.88|5758.7|5758.7|0
1743087810000|2025-03-27 15:03:30|5759.02|5759.02|5758.7|5758.7|5759.02|5759.02|5758.7|5758.7|0
1743087820000|2025-03-27 15:03:40|5758.37|5758.37|5758.47|5758.47|5758.47|5758.47|5758.14|5758.14|0
1743087830000|2025-03-27 15:03:50|5758.34|5758.34|5758.34|5758.34|5758.34|5758.34|5758.34|5758.34|0
1743087840000|2025-03-27 15:04:00|5758.01|5758.01|5759.32|5759.32|5759.32|5759.32|5757.68|5757.68|0
1743087850000|2025-03-27 15:04:10|5759.45|5759.45|5758.8|5758.8|5759.45|5759.45|5758.8|5758.8|0
1743087860000|2025-03-27 15:04:20|5758.58|5758.58|5757.21|5757.21|5758.58|5758.58|5757.21|5757.21|0
1743087870000|2025-03-27 15:04:30|5757.53|5757.53|5757.21|5757.21|5757.53|5757.53|5757.21|5757.21|0
1743087880000|2025-03-27 15:04:40|5756.88|5756.88|5756.83|5756.83|5757.09|5757.09|5756.04|5756.04|0
1743087890000|2025-03-27 15:04:50|5757.16|5757.16|5756.83|5756.83|5758.14|5758.14|5756.83|5756.83|0
1743087900000|2025-03-27 15:05:00|5756.81|5756.81|5756.33|5756.33|5756.81|5756.81|5755.54|5755.54|0
1743087910000|2025-03-27 15:05:10|5756.78|5756.78|5757.11|5757.11|5757.11|5757.11|5756.78|5756.78|0
1743087930000|2025-03-27 15:05:30|5756.55|5756.55|5756.88|5756.88|5756.88|5756.88|5756.55|5756.55|0
1743087940000|2025-03-27 15:05:40|5757.2|5757.2|5756.41|5756.41|5757.2|5757.2|5756.41|5756.41|0
1743087950000|2025-03-27 15:05:50|5756.74|5756.74|5757.69|5757.69|5757.69|5757.69|5756.74|5756.74|0
1743087960000|2025-03-27 15:06:00|5757.83|5757.83|5757.92|5757.92|5757.92|5757.92|5757.56|5757.56|0
1743087970000|2025-03-27 15:06:10|5758.24|5758.24|5757.92|5757.92|5758.27|5758.27|5757.9|5757.9|0
1743087980000|2025-03-27 15:06:20|5757.9|5757.9|5756.07|5756.07|5757.92|5757.92|5756.07|5756.07|0
1743087990000|2025-03-27 15:06:30|5756.4|5756.4|5756.95|5756.95|5756.95|5756.95|5756.4|5756.4|0
1743088000000|2025-03-27 15:06:40|5757.28|5757.28|5756.48|5756.48|5757.28|5757.28|5756.28|5756.28|0
1743088010000|2025-03-27 15:06:50|5756.8|5756.8|5756.8|5756.8|5756.8|5756.8|5756.8|5756.8|0
1743088020000|2025-03-27 15:07:00|5756.15|5756.15|5756.79|5756.79|5756.8|5756.8|5756.15|5756.15|0
1743088030000|2025-03-27 15:07:10|5756.13|5756.13|5756.13|5756.13|5756.13|5756.13|5755.81|5755.81|0
1743088040000|2025-03-27 15:07:20|5755.82|5755.82|5756.19|5756.19|5756.19|5756.19|5755.59|5755.59|0
1743088050000|2025-03-27 15:07:30|5755.86|5755.86|5756.19|5756.19|5756.19|5756.19|5755.86|5755.86|0
1743088060000|2025-03-27 15:07:40|5756.51|5756.51|5756.83|5756.83|5757.16|5757.16|5756.51|5756.51|0
1743088070000|2025-03-27 15:07:50|5756.69|5756.69|5756.5|5756.5|5756.69|5756.69|5756.37|5756.37|0
1743088080000|2025-03-27 15:08:00|5756.32|5756.32|5756.19|5756.19|5756.32|5756.32|5756.19|5756.19|0
1743088090000|2025-03-27 15:08:10|5755.96|5755.96|5755.19|5755.19|5755.96|5755.96|5754.86|5754.86|0
1743088100000|2025-03-27 15:08:20|5754.53|5754.53|5754.67|5754.67|5754.67|5754.67|5754.53|5754.53|0
1743088110000|2025-03-27 15:08:30|5754.98|5754.98|5756.37|5756.37|5756.37|5756.37|5754.98|5754.98|0
1743088120000|2025-03-27 15:08:40|5756.04|5756.04|5756.04|5756.04|5756.04|5756.04|5756.04|5756.04|0
1743088130000|2025-03-27 15:08:50|5756.18|5756.18|5755.8|5755.8|5756.18|5756.18|5755.8|5755.8|0
1743088140000|2025-03-27 15:09:00|5755.67|5755.67|5754.92|5754.92|5755.67|5755.67|5754.13|5754.13|0
1743088150000|2025-03-27 15:09:10|5754.52|5754.52|5755.39|5755.39|5755.39|5755.39|5754.52|5754.52|0
1743088160000|2025-03-27 15:09:20|5755.25|5755.25|5755.07|5755.07|5755.25|5755.25|5755.07|5755.07|0
1743088170000|2025-03-27 15:09:30|5755.4|5755.4|5755.27|5755.27|5755.91|5755.91|5755.27|5755.27|0
1743088180000|2025-03-27 15:09:40|5754.94|5754.94|5754.67|5754.67|5755.27|5755.27|5754.54|5754.54|0
1743088190000|2025-03-27 15:09:50|5754.54|5754.54|5754.87|5754.87|5754.87|5754.87|5754.54|5754.54|0
1743088200000|2025-03-27 15:10:00|5754.54|5754.54|5753.56|5753.56|5754.68|5754.68|5753.56|5753.56|0
1743088210000|2025-03-27 15:10:10|5753.54|5753.54|5752.94|5752.94|5753.87|5753.87|5752.94|5752.94|0
1743088220000|2025-03-27 15:10:20|5753.14|5753.14|5754.46|5754.46|5754.46|5754.46|5753.14|5753.14|0
1743088230000|2025-03-27 15:10:30|5754.6|5754.6|5754.6|5754.6|5754.74|5754.74|5754.46|5754.46|0
1743088240000|2025-03-27 15:10:40|5754.82|5754.82|5755.94|5755.94|5755.94|5755.94|5754.82|5754.82|0
1743088250000|2025-03-27 15:10:50|5756.45|5756.45|5757.07|5757.07|5757.73|5757.73|5756.45|5756.45|0
1743088260000|2025-03-27 15:11:00|5756.94|5756.94|5757.25|5757.25|5758.39|5758.39|5756.94|5756.94|0
1743088270000|2025-03-27 15:11:10|5757.11|5757.11|5755.37|5755.37|5757.11|5757.11|5755.37|5755.37|0
1743088280000|2025-03-27 15:11:20|5755.04|5755.04|5754.92|5754.92|5755.56|5755.56|5753.94|5753.94|0
1743088290000|2025-03-27 15:11:30|5754.65|5754.65|5754.98|5754.98|5754.98|5754.98|5754.65|5754.65|0
1743088300000|2025-03-27 15:11:40|5754.65|5754.65|5755.44|5755.44|5755.44|5755.44|5754.32|5754.32|0
1743088310000|2025-03-27 15:11:50|5755.84|5755.84|5753.86|5753.86|5755.9|5755.9|5753.86|5753.86|0
1743088320000|2025-03-27 15:12:00|5754.13|5754.13|5754.78|5754.78|5754.78|5754.78|5753.8|5753.8|0
1743088330000|2025-03-27 15:12:10|5755.06|5755.06|5755.06|5755.06|5755.38|5755.38|5755.06|5755.06|0
1743088340000|2025-03-27 15:12:20|5755.19|5755.19|5754.53|5754.53|5755.19|5755.19|5754.53|5754.53|0
1743088350000|2025-03-27 15:12:30|5754.86|5754.86|5756.9|5756.9|5756.9|5756.9|5754.21|5754.21|0
1743088360000|2025-03-27 15:12:40|5757.04|5757.04|5756.56|5756.56|5757.22|5757.22|5756.24|5756.24|0
1743088380000|2025-03-27 15:13:00|5756.24|5756.24|5756.59|5756.59|5757.25|5757.25|5755.91|5755.91|0
1743088390000|2025-03-27 15:13:10|5756.46|5756.46|5755.35|5755.35|5756.46|5756.46|5755.35|5755.35|0
1743088410000|2025-03-27 15:13:30|5756|5756|5755.68|5755.68|5756|5756|5755.35|5755.35|0
1743088420000|2025-03-27 15:13:40|5755.41|5755.41|5756.2|5756.2|5756.2|5756.2|5755.41|5755.41|0
1743088430000|2025-03-27 15:13:50|5755.22|5755.22|5754.56|5754.56|5755.22|5755.22|5754.56|5754.56|0
1743088440000|2025-03-27 15:14:00|5754.3|5754.3|5754.95|5754.95|5754.95|5754.95|5754.17|5754.17|0
1743088450000|2025-03-27 15:14:10|5755.23|5755.23|5755.55|5755.55|5755.55|5755.55|5755.23|5755.23|0
1743088460000|2025-03-27 15:14:20|5755.33|5755.33|5756.02|5756.02|5756.02|5756.02|5755.1|5755.1|0
1743088480000|2025-03-27 15:14:40|5755.37|5755.37|5754.91|5754.91|5755.37|5755.37|5754.78|5754.78|0
1743088490000|2025-03-27 15:14:50|5754.69|5754.69|5754.69|5754.69|5754.69|5754.69|5754.69|5754.69|0
1743088500000|2025-03-27 15:15:00|5754.55|5754.55|5753.87|5753.87|5754.55|5754.55|5753.27|5753.27|0
1743088510000|2025-03-27 15:15:10|5753.41|5753.41|5752.95|5752.95|5753.6|5753.6|5752.95|5752.95|0
1743088520000|2025-03-27 15:15:20|5752.81|5752.81|5752.26|5752.26|5752.81|5752.81|5752.16|5752.16|0
1743088540000|2025-03-27 15:15:40|5752.13|5752.13|5752.13|5752.13|5752.13|5752.13|5751.8|5751.8|0
1743088550000|2025-03-27 15:15:50|5751.99|5751.99|5752.13|5752.13|5752.26|5752.26|5751.99|5751.99|0
1743088560000|2025-03-27 15:16:00|5751.99|5751.99|5752.1|5752.1|5752.1|5752.1|5751.99|5751.99|0
1743088570000|2025-03-27 15:16:10|5752.12|5752.12|5752.12|5752.12|5752.12|5752.12|5752.12|5752.12|0
1743088590000|2025-03-27 15:16:30|5751.99|5751.99|5752.12|5752.12|5752.12|5752.12|5751.99|5751.99|0
1743088610000|2025-03-27 15:16:50|5752.1|5752.1|5751.26|5751.26|5752.1|5752.1|5751.26|5751.26|0
1743088620000|2025-03-27 15:17:00|5750.66|5750.66|5749.59|5749.59|5750.66|5750.66|5749.26|5749.26|0
1743088630000|2025-03-27 15:17:10|5749.73|5749.73|5750|5750|5750.38|5750.38|5749.68|5749.68|0
1743088640000|2025-03-27 15:17:20|5749.68|5749.68|5749.68|5749.68|5749.68|5749.68|5749.35|5749.35|0
1743088650000|2025-03-27 15:17:30|5750|5750|5750.07|5750.07|5750.46|5750.46|5750|5750|0
1743088660000|2025-03-27 15:17:40|5750.33|5750.33|5751.12|5751.12|5751.12|5751.12|5750.33|5750.33|0
1743088670000|2025-03-27 15:17:50|5750.8|5750.8|5750.89|5750.89|5751.02|5751.02|5750.8|5750.8|0
1743088680000|2025-03-27 15:18:00|5750.34|5750.34|5750.26|5750.26|5750.34|5750.34|5749.93|5749.93|0
1743088690000|2025-03-27 15:18:10|5750.39|5750.39|5750.26|5750.26|5750.66|5750.66|5750.26|5750.26|0
1743088700000|2025-03-27 15:18:20|5749.61|5749.61|5749.61|5749.61|5749.61|5749.61|5749.61|5749.61|0
1743088720000|2025-03-27 15:18:40|5749.74|5749.74|5749.61|5749.61|5749.87|5749.87|5749.61|5749.61|0
1743088740000|2025-03-27 15:19:00|5749.47|5749.47|5749.74|5749.74|5749.74|5749.74|5749.47|5749.47|0
1743088750000|2025-03-27 15:19:10|5749.61|5749.61|5749.96|5749.96|5749.96|5749.96|5749.61|5749.61|0
1743088760000|2025-03-27 15:19:20|5749.82|5749.82|5750.09|5750.09|5750.23|5750.23|5749.82|5749.82|0
1743088770000|2025-03-27 15:19:30|5750.32|5750.32|5750.32|5750.32|5750.32|5750.32|5750.32|5750.32|0
1743088780000|2025-03-27 15:19:40|5749.92|5749.92|5750.25|5750.25|5750.25|5750.25|5749.92|5749.92|0
1743088790000|2025-03-27 15:19:50|5750.11|5750.11|5750.9|5750.9|5750.9|5750.9|5750.11|5750.11|0
1743088800000|2025-03-27 15:20:00|5750.92|5750.92|5750.92|5750.92|5750.92|5750.92|5750.92|5750.92|0
1743088810000|2025-03-27 15:20:10|5750.51|5750.51|5748.88|5748.88|5751.06|5751.06|5748.88|5748.88|0
1743088820000|2025-03-27 15:20:20|5748.56|5748.56|5747.33|5747.33|5748.88|5748.88|5747.33|5747.33|0
1743088830000|2025-03-27 15:20:30|5747.46|5747.46|5747.24|5747.24|5747.59|5747.59|5747.1|5747.1|0
1743088840000|2025-03-27 15:20:40|5747.05|5747.05|5746.7|5746.7|5747.05|5747.05|5746.7|5746.7|0
1743088860000|2025-03-27 15:21:00|5747.03|5747.03|5747.16|5747.16|5747.16|5747.16|5747.03|5747.03|0
1743088870000|2025-03-27 15:21:10|5747.14|5747.14|5747.14|5747.14|5747.28|5747.28|5747.14|5747.14|0
1743088890000|2025-03-27 15:21:30|5746.88|5746.88|5746.09|5746.09|5746.88|5746.88|5745.96|5745.96|0
1743088900000|2025-03-27 15:21:40|5746.68|5746.68|5746.82|5746.82|5746.82|5746.82|5746.68|5746.68|0
1743088910000|2025-03-27 15:21:50|5746.49|5746.49|5746.16|5746.16|5746.49|5746.49|5746.16|5746.16|0
1743088920000|2025-03-27 15:22:00|5745.83|5745.83|5745.83|5745.83|5745.83|5745.83|5745.83|5745.83|0
1743088930000|2025-03-27 15:22:10|5745.51|5745.51|5742.68|5742.68|5745.51|5745.51|5742.68|5742.68|0
1743088940000|2025-03-27 15:22:20|5742.55|5742.55|5743.01|5743.01|5743.01|5743.01|5742.22|5742.22|0
1743088950000|2025-03-27 15:22:30|5743.24|5743.24|5743.01|5743.01|5743.24|5743.24|5743.01|5743.01|0
1743088960000|2025-03-27 15:22:40|5743.24|5743.24|5743.24|5743.24|5743.24|5743.24|5743.24|5743.24|0
1743088970000|2025-03-27 15:22:50|5742.91|5742.91|5741.9|5741.9|5742.91|5742.91|5741.9|5741.9|0
1743088980000|2025-03-27 15:23:00|5742.03|5742.03|5742.05|5742.05|5742.05|5742.05|5742.03|5742.03|0
1743088990000|2025-03-27 15:23:10|5742.03|5742.03|5742.25|5742.25|5742.25|5742.25|5742.03|5742.03|0
1743089000000|2025-03-27 15:23:20|5742.58|5742.58|5743.04|5743.04|5743.04|5743.04|5742.25|5742.25|0
1743089010000|2025-03-27 15:23:30|5743.02|5743.02|5742.56|5742.56|5743.02|5743.02|5742.56|5742.56|0
1743089020000|2025-03-27 15:23:40|5742.54|5742.54|5742.52|5742.52|5742.54|5742.54|5742.52|5742.52|0
1743089030000|2025-03-27 15:23:50|5742.54|5742.54|5742.54|5742.54|5742.54|5742.54|5742.54|5742.54|0
1743089040000|2025-03-27 15:24:00|5742.87|5742.87|5742.64|5742.64|5742.87|5742.87|5742.64|5742.64|0
1743089050000|2025-03-27 15:24:10|5742.32|5742.32|5741.87|5741.87|5742.45|5742.45|5741.74|5741.74|0
1743089060000|2025-03-27 15:24:20|5741.54|5741.54|5741.55|5741.55|5741.68|5741.68|5741.54|5741.54|0
1743089070000|2025-03-27 15:24:30|5741.87|5741.87|5741.87|5741.87|5741.87|5741.87|5741.87|5741.87|0
1743089080000|2025-03-27 15:24:40|5741.55|5741.55|5741.87|5741.87|5741.87|5741.87|5741.55|5741.55|0
1743089090000|2025-03-27 15:24:50|5741.55|5741.55|5741.87|5741.87|5742.01|5742.01|5741.55|5741.55|0
1743089100000|2025-03-27 15:25:00|5742.2|5742.2|5742.38|5742.38|5742.71|5742.71|5742.2|5742.2|0
1743089110000|2025-03-27 15:25:10|5742.25|5742.25|5742.25|5742.25|5742.25|5742.25|5742.25|5742.25|0
1743089120000|2025-03-27 15:25:20|5742.07|5742.07|5741.72|5741.72|5742.2|5742.2|5741.72|5741.72|0
1743089130000|2025-03-27 15:25:30|5741.85|5741.85|5742.07|5742.07|5742.07|5742.07|5741.85|5741.85|0
1743089150000|2025-03-27 15:25:50|5741.85|5741.85|5741.85|5741.85|5741.85|5741.85|5741.72|5741.72|0
1743089160000|2025-03-27 15:26:00|5741.98|5741.98|5741.6|5741.6|5742.12|5742.12|5741.46|5741.46|0
1743089170000|2025-03-27 15:26:10|5741.33|5741.33|5740.96|5740.96|5741.33|5741.33|5740.96|5740.96|0
1743089180000|2025-03-27 15:26:20|5741.1|5741.1|5741.32|5741.32|5741.32|5741.32|5741.1|5741.1|0
1743089190000|2025-03-27 15:26:30|5741.19|5741.19|5741.19|5741.19|5741.19|5741.19|5741.19|5741.19|0
1743089200000|2025-03-27 15:26:40|5740.86|5740.86|5740.72|5740.72|5740.86|5740.86|5740.59|5740.59|0
1743089210000|2025-03-27 15:26:50|5740.28|5740.28|5739.72|5739.72|5740.28|5740.28|5739.72|5739.72|0
1743089220000|2025-03-27 15:27:00|5739.4|5739.4|5739.59|5739.59|5740.38|5740.38|5739.07|5739.07|0
1743089230000|2025-03-27 15:27:10|5739.72|5739.72|5741.35|5741.35|5741.35|5741.35|5739.72|5739.72|0
1743089250000|2025-03-27 15:27:30|5741.75|5741.75|5741.78|5741.78|5741.78|5741.78|5741.75|5741.75|0
1743089260000|2025-03-27 15:27:40|5742.43|5742.43|5742.1|5742.1|5742.43|5742.43|5742.1|5742.1|0
1743089270000|2025-03-27 15:27:50|5742.43|5742.43|5742.57|5742.57|5742.57|5742.57|5742.43|5742.43|0
1743089290000|2025-03-27 15:28:10|5742.56|5742.56|5742.72|5742.72|5742.72|5742.72|5742.56|5742.56|0
1743089300000|2025-03-27 15:28:20|5742.56|5742.56|5742.65|5742.65|5742.65|5742.65|5742.43|5742.43|0
1743089330000|2025-03-27 15:28:50|5742.52|5742.52|5742.65|5742.65|5742.65|5742.65|5742.52|5742.52|0
1743089340000|2025-03-27 15:29:00|5742.33|5742.33|5741.87|5741.87|5742.33|5742.33|5741.87|5741.87|0
1743089350000|2025-03-27 15:29:10|5741.51|5741.51|5741.18|5741.18|5741.51|5741.51|5741.18|5741.18|0
1743089360000|2025-03-27 15:29:20|5740.85|5740.85|5740.1|5740.1|5740.85|5740.85|5740.1|5740.1|0
1743089370000|2025-03-27 15:29:30|5740.24|5740.24|5740.1|5740.1|5740.24|5740.24|5740.1|5740.1|0
1743089380000|2025-03-27 15:29:40|5740.43|5740.43|5740.13|5740.13|5740.43|5740.43|5739.8|5739.8|0
1743089400000|2025-03-27 15:30:00|5740.26|5740.26|5740.31|5740.31|5740.77|5740.77|5740.26|5740.26|0
1743089410000|2025-03-27 15:30:10|5740.04|5740.04|5739.31|5739.31|5740.04|5740.04|5738.99|5738.99|0
1743089420000|2025-03-27 15:30:20|5739.45|5739.45|5739.26|5739.26|5739.45|5739.45|5739.26|5739.26|0
1743089430000|2025-03-27 15:30:30|5739.12|5739.12|5738.89|5738.89|5739.12|5739.12|5738.15|5738.15|0
1743089440000|2025-03-27 15:30:40|5739.02|5739.02|5739.16|5739.16|5739.16|5739.16|5739.02|5739.02|0
1743089450000|2025-03-27 15:30:50|5739.02|5739.02|5738.54|5738.54|5739.35|5739.35|5738.54|5738.54|0
1743089460000|2025-03-27 15:31:00|5738.67|5738.67|5738.2|5738.2|5738.67|5738.67|5738.2|5738.2|0
1743089470000|2025-03-27 15:31:10|5738.33|5738.33|5738.53|5738.53|5738.83|5738.83|5738.33|5738.33|0
1743089480000|2025-03-27 15:31:20|5738.66|5738.66|5739.49|5739.49|5739.49|5739.49|5738.64|5738.64|0
1743089490000|2025-03-27 15:31:30|5739.23|5739.23|5738.9|5738.9|5739.23|5739.23|5738.77|5738.77|0
1743089500000|2025-03-27 15:31:40|5739.03|5739.03|5739.5|5739.5|5739.5|5739.5|5739.03|5739.03|0
1743089510000|2025-03-27 15:31:50|5739.76|5739.76|5739.24|5739.24|5739.76|5739.76|5738.97|5738.97|0
1743089520000|2025-03-27 15:32:00|5739.57|5739.57|5740.35|5740.35|5740.55|5740.55|5739.57|5739.57|0
1743089540000|2025-03-27 15:32:20|5740.08|5740.08|5739.62|5739.62|5740.08|5740.08|5739.62|5739.62|0
1743089550000|2025-03-27 15:32:30|5739.75|5739.75|5739.75|5739.75|5739.75|5739.75|5739.75|5739.75|0
1743089560000|2025-03-27 15:32:40|5740.73|5740.73|5740.73|5740.73|5740.73|5740.73|5740.73|5740.73|0
1743089570000|2025-03-27 15:32:50|5740.87|5740.87|5740.87|5740.87|5740.87|5740.87|5740.87|5740.87|0
1743089580000|2025-03-27 15:33:00|5741|5741|5742|5742|5742|5742|5741|5741|0
1743089590000|2025-03-27 15:33:10|5741.86|5741.86|5740.67|5740.67|5741.86|5741.86|5740.67|5740.67|0
1743089600000|2025-03-27 15:33:20|5741|5741|5741.22|5741.22|5741.22|5741.22|5741|5741|0
1743089610000|2025-03-27 15:33:30|5741.09|5741.09|5739.9|5739.9|5741.09|5741.09|5739.9|5739.9|0
1743089620000|2025-03-27 15:33:40|5740.55|5740.55|5740.55|5740.55|5740.55|5740.55|5740.55|5740.55|0
1743089630000|2025-03-27 15:33:50|5740.68|5740.68|5741.01|5741.01|5741.01|5741.01|5740.68|5740.68|0
1743089660000|2025-03-27 15:34:20|5740.22|5740.22|5740.22|5740.22|5740.22|5740.22|5740.22|5740.22|0
1743089670000|2025-03-27 15:34:30|5740.41|5740.41|5740.41|5740.41|5740.41|5740.41|5740.41|5740.41|0
1743089680000|2025-03-27 15:34:40|5740.45|5740.45|5740.47|5740.47|5740.47|5740.47|5740.45|5740.45|0
1743089690000|2025-03-27 15:34:50|5740.6|5740.6|5741.65|5741.65|5741.65|5741.65|5740.6|5740.6|0
1743089700000|2025-03-27 15:35:00|5741.52|5741.52|5741.66|5741.66|5741.79|5741.79|5741.19|5741.19|0
1743089710000|2025-03-27 15:35:10|5741.79|5741.79|5742.02|5742.02|5742.02|5742.02|5741.79|5741.79|0
1743089720000|2025-03-27 15:35:20|5742.34|5742.34|5741.43|5741.43|5742.35|5742.35|5741.43|5741.43|0
1743089730000|2025-03-27 15:35:30|5741.76|5741.76|5741.76|5741.76|5741.76|5741.76|5741.76|5741.76|0
1743089750000|2025-03-27 15:35:50|5741.63|5741.63|5741.63|5741.63|5741.63|5741.63|5741.63|5741.63|0
1743089760000|2025-03-27 15:36:00|5741.49|5741.49|5739.24|5739.24|5741.49|5741.49|5739.24|5739.24|0
1743089780000|2025-03-27 15:36:20|5739.37|5739.37|5739.37|5739.37|5739.37|5739.37|5739.37|5739.37|0
1743089800000|2025-03-27 15:36:40|5739.51|5739.51|5739.91|5739.91|5739.91|5739.91|5739.51|5739.51|0
1743089810000|2025-03-27 15:36:50|5739.58|5739.58|5739.58|5739.58|5739.58|5739.58|5738.93|5738.93|0
1743089820000|2025-03-27 15:37:00|5739.25|5739.25|5739.58|5739.58|5739.58|5739.58|5739.25|5739.25|0
1743089830000|2025-03-27 15:37:10|5739.45|5739.45|5739.04|5739.04|5739.58|5739.58|5739.04|5739.04|0
1743089840000|2025-03-27 15:37:20|5738.91|5738.91|5737.93|5737.93|5738.91|5738.91|5737.93|5737.93|0
1743089850000|2025-03-27 15:37:30|5737.6|5737.6|5738.26|5738.26|5738.26|5738.26|5737.6|5737.6|0
1743089870000|2025-03-27 15:37:50|5737.93|5737.93|5737.93|5737.93|5737.93|5737.93|5737.93|5737.93|0
1743089880000|2025-03-27 15:38:00|5737.8|5737.8|5737.08|5737.08|5737.8|5737.8|5737.08|5737.08|0
1743089890000|2025-03-27 15:38:10|5736.81|5736.81|5737.08|5737.08|5737.08|5737.08|5736.81|5736.81|0
1743089900000|2025-03-27 15:38:20|5736.89|5736.89|5737.09|5737.09|5737.09|5737.09|5736.76|5736.76|0
1743089910000|2025-03-27 15:38:30|5736.96|5736.96|5736.76|5736.76|5737.09|5737.09|5736.76|5736.76|0
1743089930000|2025-03-27 15:38:50|5736.5|5736.5|5736.5|5736.5|5736.5|5736.5|5736.5|5736.5|0
1743089940000|2025-03-27 15:39:00|5736.36|5736.36|5735.17|5735.17|5736.36|5736.36|5735.17|5735.17|0
1743089950000|2025-03-27 15:39:10|5734.72|5734.72|5734.72|5734.72|5734.72|5734.72|5734.72|5734.72|0
1743089960000|2025-03-27 15:39:20|5734.4|5734.4|5734.72|5734.72|5734.72|5734.72|5734.4|5734.4|0
1743089970000|2025-03-27 15:39:30|5734.86|5734.86|5734.99|5734.99|5735.32|5735.32|5734.86|5734.86|0
1743089990000|2025-03-27 15:39:50|5735.38|5735.38|5735.6|5735.6|5735.6|5735.6|5734.92|5734.92|0
1743090000000|2025-03-27 15:40:00|5735.87|5735.87|5735.6|5735.6|5736|5736|5735.6|5735.6|0
1743090010000|2025-03-27 15:40:10|5735.38|5735.38|5735.32|5735.32|5735.65|5735.65|5735.11|5735.11|0
1743090020000|2025-03-27 15:40:20|5734.66|5734.66|5734.66|5734.66|5734.66|5734.66|5734.66|5734.66|0
1743090030000|2025-03-27 15:40:30|5734.35|5734.35|5734.35|5734.35|5734.35|5734.35|5734.35|5734.35|0
1743090040000|2025-03-27 15:40:40|5733.82|5733.82|5733.36|5733.36|5733.82|5733.82|5733.36|5733.36|0
1743090060000|2025-03-27 15:41:00|5733.68|5733.68|5733.68|5733.68|5733.68|5733.68|5733.55|5733.55|0
1743090070000|2025-03-27 15:41:10|5733.64|5733.64|5732.76|5732.76|5733.64|5733.64|5732.76|5732.76|0
1743090080000|2025-03-27 15:41:20|5733.09|5733.09|5733.55|5733.55|5733.55|5733.55|5733.09|5733.09|0
1743090090000|2025-03-27 15:41:30|5733.68|5733.68|5733.68|5733.68|5733.68|5733.68|5733.68|5733.68|0
1743090100000|2025-03-27 15:41:40|5734.01|5734.01|5734.59|5734.59|5734.59|5734.59|5734.01|5734.01|0
1743090110000|2025-03-27 15:41:50|5734.45|5734.45|5734.45|5734.45|5734.45|5734.45|5734.45|5734.45|0
1743090120000|2025-03-27 15:42:00|5734.32|5734.32|5734.54|5734.54|5734.54|5734.54|5734.32|5734.32|0
1743090130000|2025-03-27 15:42:10|5734.41|5734.41|5734.54|5734.54|5734.54|5734.54|5734.41|5734.41|0
1743090140000|2025-03-27 15:42:20|5734.22|5734.22|5734.94|5734.94|5734.94|5734.94|5734.22|5734.22|0
1743090150000|2025-03-27 15:42:30|5735.41|5735.41|5735.41|5735.41|5735.41|5735.41|5735.41|5735.41|0
1743090160000|2025-03-27 15:42:40|5734.42|5734.42|5734.42|5734.42|5734.55|5734.55|5734.42|5734.42|0
1743090170000|2025-03-27 15:42:50|5734.74|5734.74|5734.92|5734.92|5734.92|5734.92|5734.74|5734.74|0
1743090180000|2025-03-27 15:43:00|5735.32|5735.32|5735.46|5735.46|5735.46|5735.46|5735.32|5735.32|0
1743090190000|2025-03-27 15:43:10|5735.78|5735.78|5735.98|5735.98|5735.98|5735.98|5735.65|5735.65|0
1743090200000|2025-03-27 15:43:20|5735.93|5735.93|5735.93|5735.93|5735.93|5735.93|5735.93|5735.93|0
1743090210000|2025-03-27 15:43:30|5735.47|5735.47|5735.2|5735.2|5735.47|5735.47|5735.2|5735.2|0
1743090220000|2025-03-27 15:43:40|5734.87|5734.87|5735.36|5735.36|5735.36|5735.36|5734.87|5734.87|0
1743090230000|2025-03-27 15:43:50|5735.5|5735.5|5735.5|5735.5|5735.5|5735.5|5735.5|5735.5|0
1743090240000|2025-03-27 15:44:00|5735.23|5735.23|5735.36|5735.36|5735.36|5735.36|5735.04|5735.04|0
1743090260000|2025-03-27 15:44:20|5735.5|5735.5|5735.63|5735.63|5735.63|5735.63|5735.36|5735.36|0
1743090270000|2025-03-27 15:44:30|5735.77|5735.77|5736.09|5736.09|5736.09|5736.09|5735.77|5735.77|0
1743090280000|2025-03-27 15:44:40|5736.42|5736.42|5736.56|5736.56|5736.69|5736.69|5736.42|5736.42|0
1743090290000|2025-03-27 15:44:50|5736.42|5736.42|5736.02|5736.02|5736.42|5736.42|5736.02|5736.02|0
1743090300000|2025-03-27 15:45:00|5735.88|5735.88|5735.75|5735.75|5735.88|5735.88|5735.42|5735.42|0
1743090310000|2025-03-27 15:45:10|5735.88|5735.88|5735.69|5735.69|5736.02|5736.02|5735.69|5735.69|0
1743090320000|2025-03-27 15:45:20|5735.56|5735.56|5735.56|5735.56|5735.56|5735.56|5735.56|5735.56|0
1743090330000|2025-03-27 15:45:30|5734.78|5734.78|5735.44|5735.44|5735.44|5735.44|5734.78|5734.78|0
1743090340000|2025-03-27 15:45:40|5735.39|5735.39|5734.25|5734.25|5735.39|5735.39|5734.25|5734.25|0
1743090350000|2025-03-27 15:45:50|5734.51|5734.51|5734.78|5734.78|5734.78|5734.78|5734.33|5734.33|0
1743090360000|2025-03-27 15:46:00|5735|5735|5734.87|5734.87|5735|5735|5734.87|5734.87|0
1743090370000|2025-03-27 15:46:10|5735.2|5735.2|5735.2|5735.2|5735.2|5735.2|5735.2|5735.2|0
1743090380000|2025-03-27 15:46:20|5734.87|5734.87|5735.02|5735.02|5735.02|5735.02|5734.87|5734.87|0
1743090390000|2025-03-27 15:46:30|5734.89|5734.89|5734.56|5734.56|5734.89|5734.89|5734.43|5734.43|0
1743090400000|2025-03-27 15:46:40|5734.24|5734.24|5734.57|5734.57|5734.57|5734.57|5734.24|5734.24|0
1743090410000|2025-03-27 15:46:50|5734.7|5734.7|5734.7|5734.7|5734.7|5734.7|5734.7|5734.7|0
1743090420000|2025-03-27 15:47:00|5734.83|5734.83|5734.83|5734.83|5734.83|5734.83|5734.7|5734.7|0
1743090430000|2025-03-27 15:47:10|5734.7|5734.7|5733.14|5733.14|5734.7|5734.7|5733.14|5733.14|0
1743090440000|2025-03-27 15:47:20|5733.37|5733.37|5733.54|5733.54|5733.96|5733.96|5733.37|5733.37|0
1743090450000|2025-03-27 15:47:30|5733.87|5733.87|5734|5734|5734|5734|5733.87|5733.87|0
1743090470000|2025-03-27 15:47:50|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|0
1743090480000|2025-03-27 15:48:00|5734.08|5734.08|5734.08|5734.08|5734.22|5734.22|5734.08|5734.08|0
1743090490000|2025-03-27 15:48:10|5733.94|5733.94|5733.68|5733.68|5733.94|5733.94|5733.35|5733.35|0
1743090500000|2025-03-27 15:48:20|5733.95|5733.95|5734.08|5734.08|5734.08|5734.08|5733.95|5733.95|0
1743090510000|2025-03-27 15:48:30|5733.95|5733.95|5734.17|5734.17|5734.17|5734.17|5733.95|5733.95|0
1743090520000|2025-03-27 15:48:40|5734.4|5734.4|5734.4|5734.4|5734.4|5734.4|5734.4|5734.4|0
1743090540000|2025-03-27 15:49:00|5734.26|5734.26|5733.53|5733.53|5734.26|5734.26|5733.53|5733.53|0
1743090550000|2025-03-27 15:49:10|5733.4|5733.4|5732.94|5732.94|5733.4|5733.4|5732.94|5732.94|0
1743090560000|2025-03-27 15:49:20|5733.07|5733.07|5733.86|5733.86|5733.86|5733.86|5733.07|5733.07|0
1743090570000|2025-03-27 15:49:30|5734.18|5734.18|5733.71|5733.71|5734.18|5734.18|5733.71|5733.71|0
1743090580000|2025-03-27 15:49:40|5734.04|5734.04|5734.04|5734.04|5734.04|5734.04|5734.04|5734.04|0
1743090590000|2025-03-27 15:49:50|5734.37|5734.37|5734.55|5734.55|5734.55|5734.55|5734.37|5734.37|0
1743090600000|2025-03-27 15:50:00|5734.42|5734.42|5734.55|5734.55|5734.55|5734.55|5734.42|5734.42|0
1743090610000|2025-03-27 15:50:10|5735|5735|5735.22|5735.22|5735.22|5735.22|5735|5735|0
1743090620000|2025-03-27 15:50:20|5734.89|5734.89|5735.76|5735.76|5735.95|5735.95|5734.57|5734.57|0
1743090630000|2025-03-27 15:50:30|5736.21|5736.21|5736.81|5736.81|5736.81|5736.81|5736.21|5736.21|0
1743090640000|2025-03-27 15:50:40|5736.94|5736.94|5737.21|5737.21|5737.21|5737.21|5736.94|5736.94|0
1743090650000|2025-03-27 15:50:50|5737.35|5737.35|5738.45|5738.45|5738.45|5738.45|5737.35|5737.35|0
1743090660000|2025-03-27 15:51:00|5738.63|5738.63|5739.82|5739.82|5739.82|5739.82|5738.45|5738.45|0
1743090670000|2025-03-27 15:51:10|5739.96|5739.96|5741.34|5741.34|5741.34|5741.34|5739.96|5739.96|0
1743090680000|2025-03-27 15:51:20|5741.66|5741.66|5743.18|5743.18|5743.18|5743.18|5741.66|5741.66|0
1743090690000|2025-03-27 15:51:30|5743.32|5743.32|5743.58|5743.58|5743.58|5743.58|5743.05|5743.05|0
1743090700000|2025-03-27 15:51:40|5743.25|5743.25|5744.12|5744.12|5744.3|5744.3|5743.25|5743.25|0
1743090710000|2025-03-27 15:51:50|5743.9|5743.9|5743.9|5743.9|5743.9|5743.9|5743.67|5743.67|0
1743090720000|2025-03-27 15:52:00|5743.76|5743.76|5743.9|5743.9|5743.9|5743.9|5743.76|5743.76|0
1743090730000|2025-03-27 15:52:10|5744.06|5744.06|5745.27|5745.27|5745.27|5745.27|5744.06|5744.06|0
1743090740000|2025-03-27 15:52:20|5744.94|5744.94|5745.34|5745.34|5745.34|5745.34|5744.62|5744.62|0
1743090750000|2025-03-27 15:52:30|5745.08|5745.08|5744.02|5744.02|5745.08|5745.08|5744.02|5744.02|0
1743090760000|2025-03-27 15:52:40|5743.8|5743.8|5744.06|5744.06|5744.06|5744.06|5743.66|5743.66|0
1743090770000|2025-03-27 15:52:50|5744.2|5744.2|5744.66|5744.66|5744.66|5744.66|5744.2|5744.2|0
1743090780000|2025-03-27 15:53:00|5744.98|5744.98|5745.76|5745.76|5745.76|5745.76|5744.98|5744.98|0
1743090790000|2025-03-27 15:53:10|5745.54|5745.54|5744.78|5744.78|5745.54|5745.54|5744.55|5744.55|0
1743090800000|2025-03-27 15:53:20|5744.33|5744.33|5744.06|5744.06|5744.33|5744.33|5744.06|5744.06|0
1743090810000|2025-03-27 15:53:30|5743.73|5743.73|5743.73|5743.73|5743.73|5743.73|5743.73|5743.73|0
1743090820000|2025-03-27 15:53:40|5743.6|5743.6|5743.14|5743.14|5743.6|5743.6|5743.14|5743.14|0
1743090830000|2025-03-27 15:53:50|5743.47|5743.47|5743.14|5743.14|5743.47|5743.47|5743.14|5743.14|0
1743090840000|2025-03-27 15:54:00|5743.13|5743.13|5743.38|5743.38|5743.4|5743.4|5743.13|5743.13|0
1743090850000|2025-03-27 15:54:10|5742.72|5742.72|5742.53|5742.53|5742.72|5742.72|5742.39|5742.39|0
1743090860000|2025-03-27 15:54:20|5742.39|5742.39|5742.62|5742.62|5742.62|5742.62|5742.39|5742.39|0
1743090870000|2025-03-27 15:54:30|5742.95|5742.95|5743.14|5743.14|5743.27|5743.27|5742.95|5742.95|0
1743090880000|2025-03-27 15:54:40|5743.47|5743.47|5743.47|5743.47|5743.47|5743.47|5743.47|5743.47|0
1743090890000|2025-03-27 15:54:50|5743.74|5743.74|5743.97|5743.97|5744.07|5744.07|5743.74|5743.74|0
1743090900000|2025-03-27 15:55:00|5743.84|5743.84|5742.93|5742.93|5743.84|5743.84|5742.8|5742.8|0
1743090910000|2025-03-27 15:55:10|5742.6|5742.6|5742.14|5742.14|5742.6|5742.6|5742.14|5742.14|0
1743090920000|2025-03-27 15:55:20|5742.28|5742.28|5742.28|5742.28|5742.28|5742.28|5742.28|5742.28|0
1743090930000|2025-03-27 15:55:30|5742.6|5742.6|5742.47|5742.47|5742.6|5742.6|5742.47|5742.47|0
1743090940000|2025-03-27 15:55:40|5742.34|5742.34|5741.87|5741.87|5742.34|5742.34|5741.87|5741.87|0
1743090950000|2025-03-27 15:55:50|5741.55|5741.55|5741.55|5741.55|5741.55|5741.55|5741.55|5741.55|0
1743090960000|2025-03-27 15:56:00|5741.87|5741.87|5741.43|5741.43|5741.87|5741.87|5741.1|5741.1|0
1743090970000|2025-03-27 15:56:10|5741.29|5741.29|5741.02|5741.02|5741.29|5741.29|5741.02|5741.02|0
1743090980000|2025-03-27 15:56:20|5740.89|5740.89|5740.82|5740.82|5740.89|5740.89|5740.82|5740.82|0
1743090990000|2025-03-27 15:56:30|5740.5|5740.5|5740.37|5740.37|5740.5|5740.5|5739.6|5739.6|0
1743091000000|2025-03-27 15:56:40|5740.51|5740.51|5740.51|5740.51|5740.51|5740.51|5740.51|5740.51|0
1743091010000|2025-03-27 15:56:50|5740.18|5740.18|5739.91|5739.91|5740.18|5740.18|5739.91|5739.91|0
1743091020000|2025-03-27 15:57:00|5740.36|5740.36|5740.63|5740.63|5740.76|5740.76|5740.36|5740.36|0
1743091040000|2025-03-27 15:57:20|5741.29|5741.29|5740.96|5740.96|5741.29|5741.29|5740.96|5740.96|0
1743091050000|2025-03-27 15:57:30|5741.09|5741.09|5741.45|5741.45|5741.45|5741.45|5741.09|5741.09|0
1743091060000|2025-03-27 15:57:40|5742.11|5742.11|5742.24|5742.24|5742.24|5742.24|5742.11|5742.11|0
1743091070000|2025-03-27 15:57:50|5742.11|5742.11|5742.76|5742.76|5742.76|5742.76|5742.11|5742.11|0
1743091080000|2025-03-27 15:58:00|5742.43|5742.43|5742.1|5742.1|5742.43|5742.43|5741.83|5741.83|0
1743091090000|2025-03-27 15:58:10|5742.63|5742.63|5742.76|5742.76|5742.76|5742.76|5742.5|5742.5|0
1743091110000|2025-03-27 15:58:30|5742.9|5742.9|5742.9|5742.9|5742.9|5742.9|5742.9|5742.9|0
1743091120000|2025-03-27 15:58:40|5742.91|5742.91|5742.91|5742.91|5742.91|5742.91|5742.91|5742.91|0
1743091140000|2025-03-27 15:59:00|5743.23|5743.23|5742.78|5742.78|5743.23|5743.23|5742.51|5742.51|0
1743091150000|2025-03-27 15:59:10|5743.37|5743.37|5743.51|5743.51|5743.51|5743.51|5743.37|5743.37|0
1743091160000|2025-03-27 15:59:20|5743.64|5743.64|5743.64|5743.64|5743.64|5743.64|5743.64|5743.64|0
1743091180000|2025-03-27 15:59:40|5743.51|5743.51|5743.51|5743.51|5743.51|5743.51|5743.51|5743.51|0
1743091190000|2025-03-27 15:59:50|5743.53|5743.53|5743.39|5743.39|5743.53|5743.53|5743.39|5743.39|0
1743091200000|2025-03-27 16:00:00|5743.57|5743.57|5744.28|5744.28|5744.28|5744.28|5743.21|5743.21|0
1743091210000|2025-03-27 16:00:10|5744.61|5744.61|5744.21|5744.21|5744.61|5744.61|5744.21|5744.21|0
1743091220000|2025-03-27 16:00:20|5744.08|5744.08|5744.38|5744.38|5744.7|5744.7|5744.08|5744.08|0
1743091230000|2025-03-27 16:00:30|5744.16|5744.16|5744.16|5744.16|5744.16|5744.16|5744.16|5744.16|0
1743091240000|2025-03-27 16:00:40|5743.94|5743.94|5743.63|5743.63|5743.94|5743.94|5743.61|5743.61|0
1743091250000|2025-03-27 16:00:50|5743.81|5743.81|5743.67|5743.67|5744.08|5744.08|5743.67|5743.67|0
1743091260000|2025-03-27 16:01:00|5743.54|5743.54|5742.06|5742.06|5743.81|5743.81|5742.06|5742.06|0
1743091270000|2025-03-27 16:01:10|5741.93|5741.93|5741.27|5741.27|5741.93|5741.93|5741.27|5741.27|0
1743091280000|2025-03-27 16:01:20|5741.25|5741.25|5741.58|5741.58|5741.58|5741.58|5741.25|5741.25|0
1743091290000|2025-03-27 16:01:30|5742.36|5742.36|5743.09|5743.09|5743.09|5743.09|5742.36|5742.36|0
1743091300000|2025-03-27 16:01:40|5742.76|5742.76|5742.76|5742.76|5742.76|5742.76|5742.76|5742.76|0
1743091310000|2025-03-27 16:01:50|5742.98|5742.98|5742.98|5742.98|5742.98|5742.98|5742.98|5742.98|0
1743091320000|2025-03-27 16:02:00|5742.99|5742.99|5743.32|5743.32|5743.32|5743.32|5742.99|5742.99|0
1743091330000|2025-03-27 16:02:10|5743.45|5743.45|5743.45|5743.45|5743.45|5743.45|5743.45|5743.45|0
1743091340000|2025-03-27 16:02:20|5742.8|5742.8|5742.99|5742.99|5743.13|5743.13|5742.8|5742.8|0
1743091360000|2025-03-27 16:02:40|5743.13|5743.13|5743.45|5743.45|5743.45|5743.45|5743.13|5743.13|0
1743091370000|2025-03-27 16:02:50|5743.19|5743.19|5743.19|5743.19|5743.19|5743.19|5743.19|5743.19|0
1743091380000|2025-03-27 16:03:00|5743.32|5743.32|5744.81|5744.81|5744.81|5744.81|5743.32|5743.32|0
1743091390000|2025-03-27 16:03:10|5744.86|5744.86|5745.04|5745.04|5745.04|5745.04|5744.73|5744.73|0
1743091400000|2025-03-27 16:03:20|5745.27|5745.27|5747.42|5747.42|5747.42|5747.42|5745.27|5745.27|0
1743091410000|2025-03-27 16:03:30|5747.75|5747.75|5747.61|5747.61|5747.75|5747.75|5747.61|5747.61|0
1743091420000|2025-03-27 16:03:40|5747.83|5747.83|5747.83|5747.83|5747.83|5747.83|5747.83|5747.83|0
1743091430000|2025-03-27 16:03:50|5747.96|5747.96|5748.23|5748.23|5748.23|5748.23|5747.96|5747.96|0
1743091440000|2025-03-27 16:04:00|5748.28|5748.28|5748.28|5748.28|5748.28|5748.28|5748.28|5748.28|0
1743091460000|2025-03-27 16:04:20|5748.1|5748.1|5748.36|5748.36|5748.5|5748.5|5748.1|5748.1|0
1743091470000|2025-03-27 16:04:30|5748.5|5748.5|5748.5|5748.5|5748.5|5748.5|5748.5|5748.5|0
1743091480000|2025-03-27 16:04:40|5748.63|5748.63|5749.18|5749.18|5749.18|5749.18|5748.63|5748.63|0
1743091490000|2025-03-27 16:04:50|5749.31|5749.31|5749.77|5749.77|5749.77|5749.77|5749.18|5749.18|0
1743091500000|2025-03-27 16:05:00|5749.64|5749.64|5750.42|5750.42|5750.42|5750.42|5749.64|5749.64|0
1743091510000|2025-03-27 16:05:10|5750.15|5750.15|5749.93|5749.93|5750.28|5750.28|5749.93|5749.93|0
1743091520000|2025-03-27 16:05:20|5749.79|5749.79|5749.64|5749.64|5750.57|5750.57|5749.51|5749.51|0
1743091530000|2025-03-27 16:05:30|5749.51|5749.51|5749.78|5749.78|5749.91|5749.91|5749.51|5749.51|0
1743091540000|2025-03-27 16:05:40|5749.91|5749.91|5749.91|5749.91|5749.91|5749.91|5749.91|5749.91|0
1743091550000|2025-03-27 16:05:50|5750.04|5750.04|5750.27|5750.27|5750.27|5750.27|5750.04|5750.04|0
1743091560000|2025-03-27 16:06:00|5750.4|5750.4|5750.66|5750.66|5750.67|5750.67|5750.4|5750.4|0
1743091580000|2025-03-27 16:06:20|5752.29|5752.29|5752.94|5752.94|5752.94|5752.94|5752.29|5752.29|0
1743091590000|2025-03-27 16:06:30|5753.4|5753.4|5753.83|5753.83|5753.83|5753.83|5753.17|5753.17|0
1743091600000|2025-03-27 16:06:40|5753.5|5753.5|5753.77|5753.77|5753.77|5753.77|5752.98|5752.98|0
1743091610000|2025-03-27 16:06:50|5754.1|5754.1|5753.77|5753.77|5754.1|5754.1|5753.77|5753.77|0
1743091620000|2025-03-27 16:07:00|5753.63|5753.63|5754.05|5754.05|5754.05|5754.05|5753.5|5753.5|0
1743091630000|2025-03-27 16:07:10|5754.38|5754.38|5754.25|5754.25|5754.71|5754.71|5754.25|5754.25|0
1743091640000|2025-03-27 16:07:20|5754.47|5754.47|5753.77|5753.77|5754.47|5754.47|5753.64|5753.64|0
1743091650000|2025-03-27 16:07:30|5753.59|5753.59|5753.59|5753.59|5753.59|5753.59|5753.32|5753.32|0
1743091670000|2025-03-27 16:07:50|5753.37|5753.37|5753.37|5753.37|5753.37|5753.37|5753.37|5753.37|0
1743091680000|2025-03-27 16:08:00|5753.5|5753.5|5753.37|5753.37|5753.5|5753.5|5753.37|5753.37|0
1743091690000|2025-03-27 16:08:10|5753.7|5753.7|5754.36|5754.36|5754.36|5754.36|5753.7|5753.7|0
1743091700000|2025-03-27 16:08:20|5754.03|5754.03|5754.15|5754.15|5754.15|5754.15|5754.02|5754.02|0
1743091710000|2025-03-27 16:08:30|5753.97|5753.97|5754.84|5754.84|5754.84|5754.84|5753.97|5753.97|0
1743091720000|2025-03-27 16:08:40|5754.51|5754.51|5754.38|5754.38|5754.51|5754.51|5754.38|5754.38|0
1743091730000|2025-03-27 16:08:50|5754.51|5754.51|5754.19|5754.19|5754.84|5754.84|5754.19|5754.19|0
1743091740000|2025-03-27 16:09:00|5754|5754|5754.97|5754.97|5754.97|5754.97|5754|5754|0
1743091750000|2025-03-27 16:09:10|5755.29|5755.29|5755.65|5755.65|5755.65|5755.65|5755.29|5755.29|0
1743091760000|2025-03-27 16:09:20|5755.43|5755.43|5755.43|5755.43|5755.43|5755.43|5755.43|5755.43|0
1743091770000|2025-03-27 16:09:30|5755.29|5755.29|5754.67|5754.67|5755.29|5755.29|5754.53|5754.53|0
1743091780000|2025-03-27 16:09:40|5754.8|5754.8|5755.13|5755.13|5755.13|5755.13|5754.8|5754.8|0
1743091790000|2025-03-27 16:09:50|5754.21|5754.21|5754.07|5754.07|5754.23|5754.23|5754.07|5754.07|0
1743091800000|2025-03-27 16:10:00|5754.09|5754.09|5754.09|5754.09|5754.09|5754.09|5754.09|5754.09|0
1743091810000|2025-03-27 16:10:10|5753.96|5753.96|5753.96|5753.96|5753.96|5753.96|5753.96|5753.96|0
1743091830000|2025-03-27 16:10:30|5753.31|5753.31|5753.31|5753.31|5753.31|5753.31|5753.31|5753.31|0
1743091840000|2025-03-27 16:10:40|5753.04|5753.04|5752.68|5752.68|5753.04|5753.04|5752.68|5752.68|0
1743091850000|2025-03-27 16:10:50|5753.01|5753.01|5753.01|5753.01|5753.01|5753.01|5753.01|5753.01|0
1743091860000|2025-03-27 16:11:00|5752.68|5752.68|5752.68|5752.68|5752.68|5752.68|5752.68|5752.68|0
1743091870000|2025-03-27 16:11:10|5752.95|5752.95|5752.81|5752.81|5752.95|5752.95|5752.81|5752.81|0
1743091880000|2025-03-27 16:11:20|5752.68|5752.68|5752.03|5752.03|5752.81|5752.81|5752.03|5752.03|0
1743091890000|2025-03-27 16:11:30|5751.89|5751.89|5751.71|5751.71|5751.89|5751.89|5751.71|5751.71|0
1743091900000|2025-03-27 16:11:40|5751.38|5751.38|5751.38|5751.38|5751.38|5751.38|5751.38|5751.38|0
1743091910000|2025-03-27 16:11:50|5751.24|5751.24|5751.26|5751.26|5751.26|5751.26|5751.24|5751.24|0
1743091920000|2025-03-27 16:12:00|5751.52|5751.52|5750.8|5750.8|5751.52|5751.52|5750.47|5750.47|0
1743091930000|2025-03-27 16:12:10|5750.66|5750.66|5750.48|5750.48|5750.66|5750.66|5750.48|5750.48|0
1743091940000|2025-03-27 16:12:20|5750.47|5750.47|5750.47|5750.47|5750.47|5750.47|5750.47|5750.47|0
1743091950000|2025-03-27 16:12:30|5750.61|5750.61|5750.61|5750.61|5750.61|5750.61|5750.61|5750.61|0
1743091960000|2025-03-27 16:12:40|5750.48|5750.48|5750.66|5750.66|5750.66|5750.66|5750.48|5750.48|0
1743091970000|2025-03-27 16:12:50|5750.79|5750.79|5750.92|5750.92|5750.92|5750.92|5750.79|5750.79|0
1743091980000|2025-03-27 16:13:00|5750.82|5750.82|5750.83|5750.83|5750.83|5750.83|5750.81|5750.81|0
1743091990000|2025-03-27 16:13:10|5750.61|5750.61|5750.61|5750.61|5750.61|5750.61|5750.61|5750.61|0
1743092000000|2025-03-27 16:13:20|5750.83|5750.83|5751.06|5751.06|5751.06|5751.06|5750.83|5750.83|0
1743092030000|2025-03-27 16:13:50|5751.38|5751.38|5751.38|5751.38|5751.38|5751.38|5751.38|5751.38|0
1743092040000|2025-03-27 16:14:00|5751.64|5751.64|5750.6|5750.6|5751.64|5751.64|5750.6|5750.6|0
1743092050000|2025-03-27 16:14:10|5750.51|5750.51|5749.04|5749.04|5750.51|5750.51|5749.04|5749.04|0
1743092060000|2025-03-27 16:14:20|5749.18|5749.18|5748.85|5748.85|5749.31|5749.31|5748.85|5748.85|0
1743092070000|2025-03-27 16:14:30|5748.71|5748.71|5748.99|5748.99|5749.21|5749.21|5748.71|5748.71|0
1743092080000|2025-03-27 16:14:40|5748.85|5748.85|5749.03|5749.03|5749.12|5749.12|5748.85|5748.85|0
1743092090000|2025-03-27 16:14:50|5748.9|5748.9|5748.17|5748.17|5749.09|5749.09|5748.17|5748.17|0
1743092100000|2025-03-27 16:15:00|5748.49|5748.49|5749.21|5749.21|5749.21|5749.21|5748.49|5748.49|0
1743092110000|2025-03-27 16:15:10|5749.39|5749.39|5749.65|5749.65|5749.94|5749.94|5749.39|5749.39|0
1743092120000|2025-03-27 16:15:20|5749.83|5749.83|5749.65|5749.65|5749.83|5749.83|5749.5|5749.5|0
1743092130000|2025-03-27 16:15:30|5749.97|5749.97|5749.97|5749.97|5749.97|5749.97|5749.97|5749.97|0
1743092140000|2025-03-27 16:15:40|5749.84|5749.84|5749.97|5749.97|5749.97|5749.97|5749.84|5749.84|0
1743092150000|2025-03-27 16:15:50|5750.16|5750.16|5750.44|5750.44|5750.44|5750.44|5750.16|5750.16|0
1743092160000|2025-03-27 16:16:00|5750.45|5750.45|5750.77|5750.77|5750.77|5750.77|5750.45|5750.45|0
1743092170000|2025-03-27 16:16:10|5750.91|5750.91|5751.26|5751.26|5751.26|5751.26|5750.58|5750.58|0
1743092180000|2025-03-27 16:16:20|5751.4|5751.4|5751.4|5751.4|5751.4|5751.4|5751.4|5751.4|0
1743092200000|2025-03-27 16:16:40|5751.58|5751.58|5751.71|5751.71|5751.71|5751.71|5751.58|5751.58|0
1743092210000|2025-03-27 16:16:50|5751.58|5751.58|5751.58|5751.58|5751.58|5751.58|5751.45|5751.45|0
1743092230000|2025-03-27 16:17:10|5751.25|5751.25|5751.47|5751.47|5751.47|5751.47|5751.25|5751.25|0
1743092240000|2025-03-27 16:17:20|5751.66|5751.66|5751.97|5751.97|5752.34|5752.34|5751.66|5751.66|0
1743092250000|2025-03-27 16:17:30|5751.75|5751.75|5750.11|5750.11|5751.97|5751.97|5750.11|5750.11|0
1743092260000|2025-03-27 16:17:40|5749.78|5749.78|5749.64|5749.64|5749.78|5749.78|5749.64|5749.64|0
1743092270000|2025-03-27 16:17:50|5749.78|5749.78|5750.11|5750.11|5750.43|5750.43|5749.78|5749.78|0
1743092280000|2025-03-27 16:18:00|5750.24|5750.24|5750.21|5750.21|5750.89|5750.89|5750.21|5750.21|0
1743092290000|2025-03-27 16:18:10|5750.54|5750.54|5749.75|5749.75|5750.54|5750.54|5749.75|5749.75|0
1743092300000|2025-03-27 16:18:20|5749.89|5749.89|5750.19|5750.19|5750.19|5750.19|5749.86|5749.86|0
1743092310000|2025-03-27 16:18:30|5750.18|5750.18|5749.86|5749.86|5750.18|5750.18|5749.86|5749.86|0
1743092320000|2025-03-27 16:18:40|5750.18|5750.18|5750.18|5750.18|5750.18|5750.18|5750.18|5750.18|0
1743092330000|2025-03-27 16:18:50|5750.25|5750.25|5750.38|5750.38|5750.38|5750.38|5750.25|5750.25|0
1743092340000|2025-03-27 16:19:00|5750.05|5750.05|5750.6|5750.6|5750.6|5750.6|5750.05|5750.05|0
1743092360000|2025-03-27 16:19:20|5750.34|5750.34|5750.34|5750.34|5750.34|5750.34|5750.34|5750.34|0
1743092370000|2025-03-27 16:19:30|5750.07|5750.07|5750.34|5750.34|5750.34|5750.34|5750.07|5750.07|0
1743092390000|2025-03-27 16:19:50|5750.67|5750.67|5750.67|5750.67|5750.67|5750.67|5750.67|5750.67|0
1743092400000|2025-03-27 16:20:00|5750.53|5750.53|5750.75|5750.75|5750.75|5750.75|5750.35|5750.35|0
1743092420000|2025-03-27 16:20:20|5751.08|5751.08|5751.08|5751.08|5751.08|5751.08|5751.08|5751.08|0
1743092430000|2025-03-27 16:20:30|5750.75|5750.75|5751.08|5751.08|5751.08|5751.08|5750.29|5750.29|0
1743092450000|2025-03-27 16:20:50|5751.21|5751.21|5750.86|5750.86|5751.21|5751.21|5750.53|5750.53|0
1743092460000|2025-03-27 16:21:00|5750.53|5750.53|5750.72|5750.72|5750.86|5750.86|5750.5|5750.5|0
1743092470000|2025-03-27 16:21:10|5750.86|5750.86|5750.98|5750.98|5751.12|5751.12|5750.8|5750.8|0
1743092480000|2025-03-27 16:21:20|5751.3|5751.3|5750.91|5750.91|5751.3|5751.3|5750.06|5750.06|0
1743092490000|2025-03-27 16:21:30|5750.58|5750.58|5750.39|5750.39|5750.58|5750.58|5750.26|5750.26|0
1743092500000|2025-03-27 16:21:40|5750.06|5750.06|5750.72|5750.72|5750.72|5750.72|5750.06|5750.06|0
1743092510000|2025-03-27 16:21:50|5750.85|5750.85|5749.98|5749.98|5750.85|5750.85|5749.98|5749.98|0
1743092520000|2025-03-27 16:22:00|5750.31|5750.31|5750.44|5750.44|5750.44|5750.44|5750.31|5750.31|0
1743092530000|2025-03-27 16:22:10|5750.45|5750.45|5751.69|5751.69|5751.69|5751.69|5750.45|5750.45|0
1743092540000|2025-03-27 16:22:20|5751.82|5751.82|5752.24|5752.24|5752.56|5752.56|5751.82|5751.82|0
1743092550000|2025-03-27 16:22:30|5752.37|5752.37|5752.51|5752.51|5752.51|5752.51|5752.05|5752.05|0
1743092560000|2025-03-27 16:22:40|5752.83|5752.83|5752.32|5752.32|5752.83|5752.83|5752.18|5752.18|0
1743092570000|2025-03-27 16:22:50|5752.45|5752.45|5753.7|5753.7|5753.7|5753.7|5752.45|5752.45|0
1743092580000|2025-03-27 16:23:00|5753.47|5753.47|5753.84|5753.84|5753.84|5753.84|5753.24|5753.24|0
1743092600000|2025-03-27 16:23:20|5753.05|5753.05|5752.79|5752.79|5753.2|5753.2|5752.51|5752.51|0
1743092610000|2025-03-27 16:23:30|5752.92|5752.92|5752.46|5752.46|5752.92|5752.92|5752.46|5752.46|0
1743092620000|2025-03-27 16:23:40|5752.59|5752.59|5752.56|5752.56|5752.92|5752.92|5752.37|5752.37|0
1743092630000|2025-03-27 16:23:50|5752.79|5752.79|5752.65|5752.65|5752.92|5752.92|5752.65|5752.65|0
1743092640000|2025-03-27 16:24:00|5752.33|5752.33|5751.73|5751.73|5752.33|5752.33|5751.54|5751.54|0
1743092650000|2025-03-27 16:24:10|5751.72|5751.72|5751.72|5751.72|5751.72|5751.72|5751.38|5751.38|0
1743092660000|2025-03-27 16:24:20|5751.71|5751.71|5751.57|5751.57|5751.84|5751.84|5751.57|5751.57|0
1743092670000|2025-03-27 16:24:30|5751.44|5751.44|5751.21|5751.21|5751.44|5751.44|5751.21|5751.21|0
1743092680000|2025-03-27 16:24:40|5751.2|5751.2|5751.66|5751.66|5751.99|5751.99|5751.2|5751.2|0
1743092690000|2025-03-27 16:24:50|5751.4|5751.4|5750.87|5750.87|5751.53|5751.53|5750.61|5750.61|0
1743092700000|2025-03-27 16:25:00|5751.01|5751.01|5749.61|5749.61|5751.47|5751.47|5749.61|5749.61|0
1743092710000|2025-03-27 16:25:10|5748.95|5748.95|5749.76|5749.76|5750.07|5750.07|5748.95|5748.95|0
1743092720000|2025-03-27 16:25:20|5750.09|5750.09|5750.83|5750.83|5751.15|5751.15|5750.01|5750.01|0
1743092730000|2025-03-27 16:25:30|5750.96|5750.96|5750.63|5750.63|5751.09|5751.09|5750.63|5750.63|0
1743092740000|2025-03-27 16:25:40|5750.3|5750.3|5750.17|5750.17|5750.3|5750.3|5750.17|5750.17|0
1743092750000|2025-03-27 16:25:50|5750.5|5750.5|5750.51|5750.51|5750.86|5750.86|5750.49|5750.49|0
1743092760000|2025-03-27 16:26:00|5750.64|5750.64|5750.63|5750.63|5750.64|5750.64|5749.84|5749.84|0
1743092770000|2025-03-27 16:26:10|5750.81|5750.81|5750.67|5750.67|5750.81|5750.81|5750.67|5750.67|0
1743092790000|2025-03-27 16:26:30|5750.53|5750.53|5750.21|5750.21|5750.53|5750.53|5750.21|5750.21|0
1743092800000|2025-03-27 16:26:40|5750.53|5750.53|5750.22|5750.22|5751.13|5751.13|5750.22|5750.22|0
1743092840000|2025-03-27 16:27:20|5750.21|5750.21|5750.67|5750.67|5750.67|5750.67|5750.21|5750.21|0
1743092850000|2025-03-27 16:27:30|5750.35|5750.35|5750.81|5750.81|5750.81|5750.81|5750.35|5750.35|0
1743092860000|2025-03-27 16:27:40|5750.99|5750.99|5751.58|5751.58|5751.71|5751.71|5750.99|5750.99|0
1743092870000|2025-03-27 16:27:50|5751.9|5751.9|5751.44|5751.44|5751.9|5751.9|5751.44|5751.44|0
1743092880000|2025-03-27 16:28:00|5751.12|5751.12|5751.58|5751.58|5751.58|5751.58|5751.12|5751.12|0
1743092890000|2025-03-27 16:28:10|5751.25|5751.25|5751.44|5751.44|5751.71|5751.71|5751.25|5751.25|0
1743092900000|2025-03-27 16:28:20|5751.11|5751.11|5750.93|5750.93|5751.44|5751.44|5750.93|5750.93|0
1743092910000|2025-03-27 16:28:30|5751.07|5751.07|5751.19|5751.19|5751.62|5751.62|5750.84|5750.84|0
1743092920000|2025-03-27 16:28:40|5751.33|5751.33|5751.47|5751.47|5751.65|5751.65|5751.33|5751.33|0
1743092930000|2025-03-27 16:28:50|5751.34|5751.34|5751.47|5751.47|5751.47|5751.47|5751.01|5751.01|0
1743092940000|2025-03-27 16:29:00|5751.61|5751.61|5751.74|5751.74|5752.2|5752.2|5751.47|5751.47|0
1743092950000|2025-03-27 16:29:10|5751.61|5751.61|5751.87|5751.87|5752.01|5752.01|5751.61|5751.61|0
1743092960000|2025-03-27 16:29:20|5752.19|5752.19|5752.88|5752.88|5752.88|5752.88|5752.19|5752.19|0
1743092970000|2025-03-27 16:29:30|5753.2|5753.2|5753.8|5753.8|5753.94|5753.94|5753.2|5753.2|0
1743092980000|2025-03-27 16:29:40|5753.94|5753.94|5754.41|5754.41|5754.74|5754.74|5753.75|5753.75|0
1743092990000|2025-03-27 16:29:50|5754.28|5754.28|5754.19|5754.19|5754.74|5754.74|5754.09|5754.09|0
1743149700000|2025-03-28 08:15:00|5716.36|5716.36|5715.12|5715.12|5716.36|5716.36|5715.12|5715.12|0
1743149710000|2025-03-28 08:15:10|5714.85|5714.85|5713.95|5713.95|5714.85|5714.85|5713.95|5713.95|0
1743149720000|2025-03-28 08:15:20|5714.21|5714.21|5716.14|5716.14|5716.14|5716.14|5714.21|5714.21|0
1743149730000|2025-03-28 08:15:30|5716.8|5716.8|5718.84|5718.84|5718.84|5718.84|5716.46|5716.46|0
1743149740000|2025-03-28 08:15:40|5717.53|5717.53|5717.53|5717.53|5717.53|5717.53|5717.53|5717.53|0
1743149760000|2025-03-28 08:16:00|5717.4|5717.4|5717.76|5717.76|5717.94|5717.94|5717.4|5717.4|0
1743149770000|2025-03-28 08:16:10|5717.49|5717.49|5715.43|5715.43|5717.49|5717.49|5715.43|5715.43|0
1743149780000|2025-03-28 08:16:20|5716.22|5716.22|5716.26|5716.26|5716.26|5716.26|5715.89|5715.89|0
1743149790000|2025-03-28 08:16:30|5716.39|5716.39|5716.21|5716.21|5716.39|5716.39|5716.21|5716.21|0
1743149800000|2025-03-28 08:16:40|5716.35|5716.35|5715.94|5715.94|5716.35|5716.35|5715.94|5715.94|0
1743149810000|2025-03-28 08:16:50|5717.05|5717.05|5718.06|5718.06|5718.06|5718.06|5717.05|5717.05|0
1743149820000|2025-03-28 08:17:00|5717.78|5717.78|5719.22|5719.22|5719.36|5719.36|5717.78|5717.78|0
1743149830000|2025-03-28 08:17:10|5718.96|5718.96|5722.02|5722.02|5722.02|5722.02|5718.96|5718.96|0
1743149840000|2025-03-28 08:17:20|5722.29|5722.29|5722.29|5722.29|5722.29|5722.29|5722.29|5722.29|0
1743149850000|2025-03-28 08:17:30|5722.43|5722.43|5722.52|5722.52|5722.52|5722.52|5722.29|5722.29|0
1743149860000|2025-03-28 08:17:40|5723.07|5723.07|5727.55|5727.55|5727.55|5727.55|5723.07|5723.07|0
1743149870000|2025-03-28 08:17:50|5729.41|5729.41|5727.45|5727.45|5729.41|5729.41|5727.45|5727.45|0
1743149880000|2025-03-28 08:18:00|5727.05|5727.05|5722.97|5722.97|5727.05|5727.05|5722.97|5722.97|0
1743149890000|2025-03-28 08:18:10|5722.57|5722.57|5722.71|5722.71|5722.71|5722.71|5722.22|5722.22|0
1743149900000|2025-03-28 08:18:20|5722.57|5722.57|5723.69|5723.69|5723.69|5723.69|5722.57|5722.57|0
1743149910000|2025-03-28 08:18:30|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|0
1743149920000|2025-03-28 08:18:40|5724.23|5724.23|5728.5|5728.5|5728.5|5728.5|5724.23|5724.23|0
1743149930000|2025-03-28 08:18:50|5728.82|5728.82|5731.33|5731.33|5731.33|5731.33|5728.82|5728.82|0
1743149940000|2025-03-28 08:19:00|5732.11|5732.11|5730.29|5730.29|5732.24|5732.24|5730.29|5730.29|0
1743149950000|2025-03-28 08:19:10|5730.16|5730.16|5730.82|5730.82|5730.85|5730.85|5730.16|5730.16|0
1743149960000|2025-03-28 08:19:20|5731.48|5731.48|5732.01|5732.01|5732.01|5732.01|5731.48|5731.48|0
1743149970000|2025-03-28 08:19:30|5732.41|5732.41|5734.3|5734.3|5734.3|5734.3|5732.27|5732.27|0
1743149980000|2025-03-28 08:19:40|5734.52|5734.52|5736.62|5736.62|5736.62|5736.62|5734.52|5734.52|0
1743149990000|2025-03-28 08:19:50|5737.03|5737.03|5737.24|5737.24|5737.39|5737.39|5737.03|5737.03|0
1743150000000|2025-03-28 08:20:00|5737.11|5737.11|5737.33|5737.33|5737.83|5737.83|5737.11|5737.11|0
1743150010000|2025-03-28 08:20:10|5737.1|5737.1|5736.31|5736.31|5737.1|5737.1|5736.31|5736.31|0
1743150020000|2025-03-28 08:20:20|5736.45|5736.45|5737.1|5737.1|5737.1|5737.1|5736.45|5736.45|0
1743150030000|2025-03-28 08:20:30|5736.82|5736.82|5736.73|5736.73|5736.87|5736.87|5736.73|5736.73|0
1743150040000|2025-03-28 08:20:40|5737.06|5737.06|5737.06|5737.06|5737.06|5737.06|5737.06|5737.06|0
1743150050000|2025-03-28 08:20:50|5737.51|5737.51|5737.22|5737.22|5737.51|5737.51|5737.22|5737.22|0
1743150060000|2025-03-28 08:21:00|5737.85|5737.85|5737.68|5737.68|5738.23|5738.23|5737.68|5737.68|0
1743150070000|2025-03-28 08:21:10|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|0
1743150080000|2025-03-28 08:21:20|5735.06|5735.06|5735.06|5735.06|5735.06|5735.06|5735.06|5735.06|0
1743150090000|2025-03-28 08:21:30|5734.92|5734.92|5734.79|5734.79|5734.92|5734.92|5734.66|5734.66|0
1743150100000|2025-03-28 08:21:40|5734.77|5734.77|5734.77|5734.77|5734.77|5734.77|5734.77|5734.77|0
1743150110000|2025-03-28 08:21:50|5734.75|5734.75|5734.74|5734.74|5734.75|5734.75|5734.48|5734.48|0
1743150120000|2025-03-28 08:22:00|5734.97|5734.97|5735.61|5735.61|5735.74|5735.74|5734.79|5734.79|0
1743150130000|2025-03-28 08:22:10|5735.88|5735.88|5736.21|5736.21|5736.21|5736.21|5735.88|5735.88|0
1743150140000|2025-03-28 08:22:20|5736.07|5736.07|5735.67|5735.67|5736.07|5736.07|5735.67|5735.67|0
1743150150000|2025-03-28 08:22:30|5735.53|5735.53|5735.8|5735.8|5735.8|5735.8|5735.4|5735.4|0
1743150160000|2025-03-28 08:22:40|5735.66|5735.66|5735.66|5735.66|5735.66|5735.66|5735.66|5735.66|0
1743150170000|2025-03-28 08:22:50|5735.89|5735.89|5736.42|5736.42|5736.7|5736.7|5735.89|5735.89|0
1743150180000|2025-03-28 08:23:00|5736.61|5736.61|5737.07|5737.07|5737.07|5737.07|5736.61|5736.61|0
1743150190000|2025-03-28 08:23:10|5736.74|5736.74|5734.59|5734.59|5736.74|5736.74|5734.59|5734.59|0
1743150200000|2025-03-28 08:23:20|5734.33|5734.33|5734.52|5734.52|5734.66|5734.66|5732.95|5732.95|0
1743150210000|2025-03-28 08:23:30|5734.65|5734.65|5734.47|5734.47|5734.65|5734.65|5734.29|5734.29|0
1743150220000|2025-03-28 08:23:40|5734.61|5734.61|5734.01|5734.01|5735.53|5735.53|5734.01|5734.01|0
1743150240000|2025-03-28 08:24:00|5733.88|5733.88|5733.89|5733.89|5735.14|5735.14|5733.16|5733.16|0
1743150250000|2025-03-28 08:24:10|5734.55|5734.55|5734.22|5734.22|5734.55|5734.55|5734.22|5734.22|0
1743150260000|2025-03-28 08:24:20|5734.49|5734.49|5734.49|5734.49|5734.49|5734.49|5734.49|5734.49|0
1743150270000|2025-03-28 08:24:30|5735.03|5735.03|5735.25|5735.25|5735.25|5735.25|5734.9|5734.9|0
1743150280000|2025-03-28 08:24:40|5735.52|5735.52|5735.7|5735.7|5735.7|5735.7|5735.44|5735.44|0
1743150290000|2025-03-28 08:24:50|5735.97|5735.97|5736.24|5736.24|5736.24|5736.24|5735.84|5735.84|0
1743150300000|2025-03-28 08:25:00|5736.6|5736.6|5736.02|5736.02|5737.45|5737.45|5736.02|5736.02|0
1743150310000|2025-03-28 08:25:10|5734.72|5734.72|5734.14|5734.14|5734.72|5734.72|5734.14|5734.14|0
1743150320000|2025-03-28 08:25:20|5733.96|5733.96|5731.76|5731.76|5733.96|5733.96|5731.76|5731.76|0
1743150330000|2025-03-28 08:25:30|5731.85|5731.85|5732.12|5732.12|5732.12|5732.12|5731.85|5731.85|0
1743150340000|2025-03-28 08:25:40|5732.25|5732.25|5732.91|5732.91|5733.04|5733.04|5732.25|5732.25|0
1743150350000|2025-03-28 08:25:50|5732.89|5732.89|5732.89|5732.89|5732.89|5732.89|5732.89|5732.89|0
1743150360000|2025-03-28 08:26:00|5732.91|5732.91|5733.41|5733.41|5733.54|5733.54|5732.91|5732.91|0
1743150370000|2025-03-28 08:26:10|5733.54|5733.54|5733.4|5733.4|5733.54|5733.54|5733.14|5733.14|0
1743150380000|2025-03-28 08:26:20|5732.95|5732.95|5732.17|5732.17|5732.95|5732.95|5732.17|5732.17|0
1743150390000|2025-03-28 08:26:30|5732.18|5732.18|5732.04|5732.04|5732.18|5732.18|5732.04|5732.04|0
1743150400000|2025-03-28 08:26:40|5732.18|5732.18|5730.48|5730.48|5732.18|5732.18|5730.48|5730.48|0
1743150420000|2025-03-28 08:27:00|5730.35|5730.35|5730.48|5730.48|5730.48|5730.48|5730.08|5730.08|0
1743150430000|2025-03-28 08:27:10|5731.01|5731.01|5731.28|5731.28|5731.28|5731.28|5731.01|5731.01|0
1743150450000|2025-03-28 08:27:30|5731.42|5731.42|5731.12|5731.12|5731.42|5731.42|5731.02|5731.02|0
1743150460000|2025-03-28 08:27:40|5731.11|5731.11|5730.84|5730.84|5731.11|5731.11|5730.84|5730.84|0
1743150470000|2025-03-28 08:27:50|5730.52|5730.52|5729.8|5729.8|5730.52|5730.52|5729.67|5729.67|0
1743150480000|2025-03-28 08:28:00|5728.8|5728.8|5728.83|5728.83|5729.33|5729.33|5728.67|5728.67|0
1743150490000|2025-03-28 08:28:10|5728.82|5728.82|5728.1|5728.1|5728.82|5728.82|5728.1|5728.1|0
1743150500000|2025-03-28 08:28:20|5727.87|5727.87|5725.58|5725.58|5727.87|5727.87|5725.58|5725.58|0
1743150510000|2025-03-28 08:28:30|5725.8|5725.8|5725.8|5725.8|5725.8|5725.8|5725.8|5725.8|0
1743150530000|2025-03-28 08:28:50|5728.42|5728.42|5728.42|5728.42|5728.42|5728.42|5728.42|5728.42|0
1743150540000|2025-03-28 08:29:00|5728.96|5728.96|5729.46|5729.46|5729.46|5729.46|5728.96|5728.96|0
1743150550000|2025-03-28 08:29:10|5729.59|5729.59|5729.59|5729.59|5729.59|5729.59|5729.32|5729.32|0
1743150560000|2025-03-28 08:29:20|5729.72|5729.72|5729.72|5729.72|5729.72|5729.72|5729.72|5729.72|0
1743150570000|2025-03-28 08:29:30|5730.27|5730.27|5730.27|5730.27|5730.27|5730.27|5730.27|5730.27|0
1743150580000|2025-03-28 08:29:40|5730.49|5730.49|5730.31|5730.31|5730.49|5730.49|5730.31|5730.31|0
1743150590000|2025-03-28 08:29:50|5730.18|5730.18|5730.3|5730.3|5730.83|5730.83|5730.18|5730.18|0
1743150600000|2025-03-28 08:30:00|5730.43|5730.43|5728.36|5728.36|5730.43|5730.43|5728.36|5728.36|0
1743150610000|2025-03-28 08:30:10|5728.03|5728.03|5728.86|5728.86|5729.09|5729.09|5728.03|5728.03|0
1743150620000|2025-03-28 08:30:20|5729.09|5729.09|5729.04|5729.04|5729.09|5729.09|5728.64|5728.64|0
1743150630000|2025-03-28 08:30:30|5729.22|5729.22|5728.75|5728.75|5729.36|5729.36|5728.47|5728.47|0
1743150640000|2025-03-28 08:30:40|5728.77|5728.77|5728.88|5728.88|5728.88|5728.88|5728.7|5728.7|0
1743150650000|2025-03-28 08:30:50|5729.86|5729.86|5729.86|5729.86|5729.86|5729.86|5729.86|5729.86|0
1743150660000|2025-03-28 08:31:00|5729.53|5729.53|5730.04|5730.04|5730.04|5730.04|5729.53|5729.53|0
1743150680000|2025-03-28 08:31:20|5730.18|5730.18|5730.37|5730.37|5730.83|5730.83|5730.18|5730.18|0
1743150690000|2025-03-28 08:31:30|5730.7|5730.7|5731.1|5731.1|5731.1|5731.1|5730.7|5730.7|0
1743150700000|2025-03-28 08:31:40|5730.83|5730.83|5730.9|5730.9|5730.9|5730.9|5730.83|5730.83|0
1743150710000|2025-03-28 08:31:50|5731.03|5731.03|5733.28|5733.28|5733.28|5733.28|5731.03|5731.03|0
1743150720000|2025-03-28 08:32:00|5733.41|5733.41|5734.11|5734.11|5734.11|5734.11|5733.41|5733.41|0
1743150730000|2025-03-28 08:32:10|5733.78|5733.78|5733.63|5733.63|5733.78|5733.78|5733.45|5733.45|0
1743150740000|2025-03-28 08:32:20|5733.96|5733.96|5734.1|5734.1|5734.1|5734.1|5733.96|5733.96|0
1743150750000|2025-03-28 08:32:30|5734.42|5734.42|5734.42|5734.42|5734.42|5734.42|5734.42|5734.42|0
1743150760000|2025-03-28 08:32:40|5734.65|5734.65|5735.11|5735.11|5735.38|5735.38|5734.65|5734.65|0
1743150770000|2025-03-28 08:32:50|5734.78|5734.78|5733.89|5733.89|5734.78|5734.78|5733.89|5733.89|0
1743150780000|2025-03-28 08:33:00|5733.67|5733.67|5732.71|5732.71|5733.67|5733.67|5732.71|5732.71|0
1743150790000|2025-03-28 08:33:10|5732.49|5732.49|5732.49|5732.49|5732.49|5732.49|5732.49|5732.49|0
1743150800000|2025-03-28 08:33:20|5732.47|5732.47|5732.47|5732.47|5732.6|5732.6|5732.47|5732.47|0
1743150810000|2025-03-28 08:33:30|5733.3|5733.3|5732.9|5732.9|5733.3|5733.3|5732.9|5732.9|0
1743150830000|2025-03-28 08:33:50|5733.03|5733.03|5731.51|5731.51|5733.29|5733.29|5731.51|5731.51|0
1743150840000|2025-03-28 08:34:00|5731.24|5731.24|5731|5731|5731.24|5731.24|5731|5731|0
1743150850000|2025-03-28 08:34:10|5731.27|5731.27|5731.45|5731.45|5731.45|5731.45|5731.27|5731.27|0
1743150860000|2025-03-28 08:34:20|5731.19|5731.19|5730.62|5730.62|5731.38|5731.38|5730.49|5730.49|0
1743150870000|2025-03-28 08:34:30|5729.97|5729.97|5726.74|5726.74|5729.97|5729.97|5726.61|5726.61|0
1743150880000|2025-03-28 08:34:40|5726.6|5726.6|5726.58|5726.58|5726.71|5726.71|5726.58|5726.58|0
1743150890000|2025-03-28 08:34:50|5726.71|5726.71|5726.9|5726.9|5727.04|5727.04|5726.71|5726.71|0
1743150900000|2025-03-28 08:35:00|5726.77|5726.77|5724.2|5724.2|5726.77|5726.77|5724.11|5724.11|0
1743150910000|2025-03-28 08:35:10|5723.93|5723.93|5725.06|5725.06|5725.06|5725.06|5723.93|5723.93|0
1743150920000|2025-03-28 08:35:20|5724.8|5724.8|5724.66|5724.66|5724.8|5724.8|5724.66|5724.66|0
1743150930000|2025-03-28 08:35:30|5724.8|5724.8|5725.06|5725.06|5725.06|5725.06|5724.8|5724.8|0
1743150940000|2025-03-28 08:35:40|5724.8|5724.8|5724.53|5724.53|5724.8|5724.8|5724.53|5724.53|0
1743150950000|2025-03-28 08:35:50|5724.4|5724.4|5724.86|5724.86|5724.86|5724.86|5724.4|5724.4|0
1743150960000|2025-03-28 08:36:00|5725.04|5725.04|5724.77|5724.77|5725.04|5725.04|5724.77|5724.77|0
1743150970000|2025-03-28 08:36:10|5724.51|5724.51|5724.51|5724.51|5724.51|5724.51|5724.51|5724.51|0
1743150980000|2025-03-28 08:36:20|5723.97|5723.97|5724.77|5724.77|5724.77|5724.77|5723.97|5723.97|0
1743150990000|2025-03-28 08:36:30|5724.64|5724.64|5724.64|5724.64|5724.64|5724.64|5724.64|5724.64|0
1743151000000|2025-03-28 08:36:40|5724.51|5724.51|5724.84|5724.84|5724.84|5724.84|5724.51|5724.51|0
1743151010000|2025-03-28 08:36:50|5724.71|5724.71|5724.52|5724.52|5724.71|5724.71|5724.52|5724.52|0
1743151020000|2025-03-28 08:37:00|5722.88|5722.88|5722.88|5722.88|5722.88|5722.88|5722.88|5722.88|0
1743151030000|2025-03-28 08:37:10|5722.65|5722.65|5725|5725|5725|5725|5722.65|5722.65|0
1743151040000|2025-03-28 08:37:20|5725.53|5725.53|5725.66|5725.66|5725.66|5725.66|5725.53|5725.53|0
1743151050000|2025-03-28 08:37:30|5725.92|5725.92|5726.67|5726.67|5726.69|5726.69|5725.79|5725.79|0
1743151060000|2025-03-28 08:37:40|5726.53|5726.53|5726.18|5726.18|5726.53|5726.53|5726.18|5726.18|0
1743151070000|2025-03-28 08:37:50|5725.9|5725.9|5726.04|5726.04|5726.04|5726.04|5725.9|5725.9|0
1743151080000|2025-03-28 08:38:00|5726.53|5726.53|5727.56|5727.56|5727.56|5727.56|5726.53|5726.53|0
1743151090000|2025-03-28 08:38:10|5730.83|5730.83|5730.83|5730.83|5730.83|5730.83|5730.83|5730.83|0
1743151100000|2025-03-28 08:38:20|5730.57|5730.57|5728.87|5728.87|5730.89|5730.89|5728.87|5728.87|0
1743151110000|2025-03-28 08:38:30|5728.6|5728.6|5728.08|5728.08|5728.6|5728.6|5727.94|5727.94|0
1743151130000|2025-03-28 08:38:50|5728.4|5728.4|5728.4|5728.4|5728.4|5728.4|5728.4|5728.4|0
1743151140000|2025-03-28 08:39:00|5728.22|5728.22|5728.09|5728.09|5728.22|5728.22|5727.96|5727.96|0
1743151160000|2025-03-28 08:39:20|5728.22|5728.22|5728.62|5728.62|5728.62|5728.62|5728.22|5728.22|0
1743151170000|2025-03-28 08:39:30|5728.76|5728.76|5729.22|5729.22|5729.22|5729.22|5728.76|5728.76|0
1743151180000|2025-03-28 08:39:40|5730.2|5730.2|5732.71|5732.71|5732.71|5732.71|5730.2|5730.2|0
1743151190000|2025-03-28 08:39:50|5733.36|5733.36|5733.36|5733.36|5733.36|5733.36|5733.36|5733.36|0
1743151200000|2025-03-28 08:40:00|5734.16|5734.16|5736.57|5736.57|5736.57|5736.57|5734.16|5734.16|0
1743151210000|2025-03-28 08:40:10|5736.67|5736.67|5737.65|5737.65|5737.65|5737.65|5736.67|5736.67|0
1743151220000|2025-03-28 08:40:20|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|0
1743151230000|2025-03-28 08:40:30|5738.24|5738.24|5738.05|5738.05|5738.24|5738.24|5738.05|5738.05|0
1743151240000|2025-03-28 08:40:40|5738.09|5738.09|5737.95|5737.95|5738.22|5738.22|5737.95|5737.95|0
1743151250000|2025-03-28 08:40:50|5738.09|5738.09|5738.97|5738.97|5739.39|5739.39|5737.95|5737.95|0
1743151260000|2025-03-28 08:41:00|5739.15|5739.15|5739.46|5739.46|5739.46|5739.46|5739.15|5739.15|0
1743151270000|2025-03-28 08:41:10|5739.33|5739.33|5738.47|5738.47|5739.33|5739.33|5738.47|5738.47|0
1743151280000|2025-03-28 08:41:20|5738.33|5738.33|5738.47|5738.47|5738.47|5738.47|5738.33|5738.33|0
1743151290000|2025-03-28 08:41:30|5738.6|5738.6|5739.46|5739.46|5739.46|5739.46|5738.6|5738.6|0
1743151300000|2025-03-28 08:41:40|5739.78|5739.78|5739.39|5739.39|5739.78|5739.78|5739.13|5739.13|0
1743151310000|2025-03-28 08:41:50|5739.58|5739.58|5740.13|5740.13|5740.13|5740.13|5739.58|5739.58|0
1743151330000|2025-03-28 08:42:10|5740.11|5740.11|5740.11|5740.11|5740.11|5740.11|5740.11|5740.11|0
1743151340000|2025-03-28 08:42:20|5740.44|5740.44|5739.83|5739.83|5740.48|5740.48|5739.83|5739.83|0
1743151350000|2025-03-28 08:42:30|5739.96|5739.96|5741.29|5741.29|5741.29|5741.29|5739.96|5739.96|0
1743151360000|2025-03-28 08:42:40|5741.31|5741.31|5741.09|5741.09|5741.35|5741.35|5741.09|5741.09|0
1743151380000|2025-03-28 08:43:00|5741.22|5741.22|5741.44|5741.44|5741.44|5741.44|5741.22|5741.22|0
1743151400000|2025-03-28 08:43:20|5740.13|5740.13|5739.73|5739.73|5740.13|5740.13|5739.73|5739.73|0
1743151410000|2025-03-28 08:43:30|5739.07|5739.07|5738.72|5738.72|5739.07|5739.07|5738.72|5738.72|0
1743151420000|2025-03-28 08:43:40|5738.94|5738.94|5738.94|5738.94|5738.94|5738.94|5738.61|5738.61|0
1743151430000|2025-03-28 08:43:50|5739.35|5739.35|5739.88|5739.88|5739.88|5739.88|5739.35|5739.35|0
1743151440000|2025-03-28 08:44:00|5740.28|5740.28|5741.33|5741.33|5741.33|5741.33|5740.28|5740.28|0
1743151450000|2025-03-28 08:44:10|5741.35|5741.35|5742.38|5742.38|5742.38|5742.38|5741.35|5741.35|0
1743151460000|2025-03-28 08:44:20|5742.66|5742.66|5742.68|5742.68|5742.68|5742.68|5742.66|5742.66|0
1743151470000|2025-03-28 08:44:30|5742.94|5742.94|5743.17|5743.17|5743.17|5743.17|5742.81|5742.81|0
1743151480000|2025-03-28 08:44:40|5744.33|5744.33|5744.66|5744.66|5744.66|5744.66|5744.33|5744.33|0
1743151490000|2025-03-28 08:44:50|5744.93|5744.93|5744.8|5744.8|5744.93|5744.93|5744.8|5744.8|0
1743151500000|2025-03-28 08:45:00|5744.93|5744.93|5744.36|5744.36|5745.06|5745.06|5744.09|5744.09|0
1743151510000|2025-03-28 08:45:10|5744.38|5744.38|5744.71|5744.71|5744.71|5744.71|5744.06|5744.06|0
1743151520000|2025-03-28 08:45:20|5744.58|5744.58|5744.18|5744.18|5744.58|5744.58|5744.18|5744.18|0
1743151530000|2025-03-28 08:45:30|5743.73|5743.73|5743.91|5743.91|5744.18|5744.18|5742.92|5742.92|0
1743151540000|2025-03-28 08:45:40|5744.18|5744.18|5744.54|5744.54|5744.54|5744.54|5744.18|5744.18|0
1743151560000|2025-03-28 08:46:00|5745.2|5745.2|5745.07|5745.07|5745.2|5745.2|5745.07|5745.07|0
1743151570000|2025-03-28 08:46:10|5744.8|5744.8|5744.98|5744.98|5744.98|5744.98|5744.58|5744.58|0
1743151580000|2025-03-28 08:46:20|5744.8|5744.8|5744.62|5744.62|5744.8|5744.8|5744.62|5744.62|0
1743151590000|2025-03-28 08:46:30|5745.28|5745.28|5746.28|5746.28|5746.28|5746.28|5745.28|5745.28|0
1743151600000|2025-03-28 08:46:40|5746.61|5746.61|5746.61|5746.61|5746.61|5746.61|5746.61|5746.61|0
1743151610000|2025-03-28 08:46:50|5747.14|5747.14|5745.96|5745.96|5747.14|5747.14|5745.96|5745.96|0
1743151620000|2025-03-28 08:47:00|5745.78|5745.78|5745.48|5745.48|5745.78|5745.78|5745.15|5745.15|0
1743151630000|2025-03-28 08:47:10|5745.07|5745.07|5744.4|5744.4|5745.07|5745.07|5744.4|5744.4|0
1743151650000|2025-03-28 08:47:30|5744.73|5744.73|5745.79|5745.79|5745.93|5745.93|5744.73|5744.73|0
1743151660000|2025-03-28 08:47:40|5746.16|5746.16|5748.27|5748.27|5748.27|5748.27|5746.16|5746.16|0
1743151670000|2025-03-28 08:47:50|5748.4|5748.4|5749.38|5749.38|5749.71|5749.71|5748.4|5748.4|0
1743151680000|2025-03-28 08:48:00|5749.71|5749.71|5749.63|5749.63|5749.71|5749.71|5749.45|5749.45|0
1743151690000|2025-03-28 08:48:10|5749.3|5749.3|5748.66|5748.66|5749.3|5749.3|5748.66|5748.66|0
1743151700000|2025-03-28 08:48:20|5748.53|5748.53|5748.39|5748.39|5748.66|5748.66|5748.2|5748.2|0
1743151710000|2025-03-28 08:48:30|5748.72|5748.72|5745.5|5745.5|5748.72|5748.72|5745.5|5745.5|0
1743151720000|2025-03-28 08:48:40|5745.83|5745.83|5747.98|5747.98|5747.98|5747.98|5745.83|5745.83|0
1743151730000|2025-03-28 08:48:50|5747.71|5747.71|5749.8|5749.8|5749.8|5749.8|5747.71|5747.71|0
1743151740000|2025-03-28 08:49:00|5749.93|5749.93|5749.28|5749.28|5749.93|5749.93|5749.28|5749.28|0
1743151750000|2025-03-28 08:49:10|5749.34|5749.34|5750.16|5750.16|5750.16|5750.16|5749.34|5749.34|0
1743151760000|2025-03-28 08:49:20|5750.02|5750.02|5750.71|5750.71|5750.71|5750.71|5750.02|5750.02|0
1743151770000|2025-03-28 08:49:30|5750.73|5750.73|5750.75|5750.75|5750.86|5750.86|5750.73|5750.73|0
1743151780000|2025-03-28 08:49:40|5750.77|5750.77|5749.78|5749.78|5751.03|5751.03|5749.78|5749.78|0
1743151790000|2025-03-28 08:49:50|5749.91|5749.91|5750.4|5750.4|5750.4|5750.4|5749.91|5749.91|0
1743151800000|2025-03-28 08:50:00|5750.73|5750.73|5749.01|5749.01|5750.73|5750.73|5749.01|5749.01|0
1743151810000|2025-03-28 08:50:10|5748.83|5748.83|5747.62|5747.62|5748.83|5748.83|5747.28|5747.28|0
1743151820000|2025-03-28 08:50:20|5747.75|5747.75|5746.1|5746.1|5747.75|5747.75|5746.1|5746.1|0
1743151830000|2025-03-28 08:50:30|5745.87|5745.87|5745.67|5745.67|5746.21|5746.21|5745.66|5745.66|0
1743151840000|2025-03-28 08:50:40|5745.76|5745.76|5746.08|5746.08|5746.08|5746.08|5745.71|5745.71|0
1743151850000|2025-03-28 08:50:50|5745.42|5745.42|5745.42|5745.42|5745.42|5745.42|5745.42|5745.42|0
1743151860000|2025-03-28 08:51:00|5745.38|5745.38|5746.55|5746.55|5746.55|5746.55|5745.38|5745.38|0
1743151870000|2025-03-28 08:51:10|5746.69|5746.69|5746.91|5746.91|5746.91|5746.91|5746.69|5746.69|0
1743151880000|2025-03-28 08:51:20|5746.92|5746.92|5746.97|5746.97|5747.05|5747.05|5746.92|5746.92|0
1743151890000|2025-03-28 08:51:30|5747.1|5747.1|5746.97|5746.97|5747.1|5747.1|5746.97|5746.97|0
1743151900000|2025-03-28 08:51:40|5746.56|5746.56|5746.56|5746.56|5746.56|5746.56|5746.56|5746.56|0
1743151910000|2025-03-28 08:51:50|5747.54|5747.54|5748.46|5748.46|5748.46|5748.46|5747.54|5747.54|0
1743151920000|2025-03-28 08:52:00|5748.59|5748.59|5748.59|5748.59|5748.59|5748.59|5748.59|5748.59|0
1743151930000|2025-03-28 08:52:10|5748.72|5748.72|5749.92|5749.92|5750.05|5750.05|5748.72|5748.72|0
1743151940000|2025-03-28 08:52:20|5749.52|5749.52|5749.52|5749.52|5749.52|5749.52|5749.52|5749.52|0
1743151950000|2025-03-28 08:52:30|5749.19|5749.19|5749.19|5749.19|5749.19|5749.19|5749.19|5749.19|0
1743151970000|2025-03-28 08:52:50|5748.78|5748.78|5749.59|5749.59|5749.59|5749.59|5748.78|5748.78|0
1743151980000|2025-03-28 08:53:00|5749.82|5749.82|5750.28|5750.28|5750.28|5750.28|5749.82|5749.82|0
1743151990000|2025-03-28 08:53:10|5750.83|5750.83|5750.96|5750.96|5750.96|5750.96|5750.83|5750.83|0
1743152000000|2025-03-28 08:53:20|5751.18|5751.18|5751.18|5751.18|5751.18|5751.18|5751.18|5751.18|0
1743152010000|2025-03-28 08:53:30|5751.05|5751.05|5751.31|5751.31|5751.58|5751.58|5751.05|5751.05|0
1743152020000|2025-03-28 08:53:40|5751.58|5751.58|5751.58|5751.58|5751.76|5751.76|5751.58|5751.58|0
1743152030000|2025-03-28 08:53:50|5752.56|5752.56|5752.79|5752.79|5752.79|5752.79|5752.56|5752.56|0
1743152050000|2025-03-28 08:54:10|5752.34|5752.34|5752.34|5752.34|5752.34|5752.34|5752.11|5752.11|0
1743152060000|2025-03-28 08:54:20|5752.99|5752.99|5752.99|5752.99|5752.99|5752.99|5752.99|5752.99|0
1743152070000|2025-03-28 08:54:30|5753.32|5753.32|5753.32|5753.32|5753.32|5753.32|5753.32|5753.32|0
1743152080000|2025-03-28 08:54:40|5753.65|5753.65|5753.32|5753.32|5753.65|5753.65|5753.32|5753.32|0
1743152090000|2025-03-28 08:54:50|5753.65|5753.65|5753.84|5753.84|5753.97|5753.97|5753.65|5753.65|0
1743152100000|2025-03-28 08:55:00|5753.31|5753.31|5751.47|5751.47|5753.31|5753.31|5751.47|5751.47|0
1743152110000|2025-03-28 08:55:10|5751.25|5751.25|5750.57|5750.57|5751.25|5751.25|5750.38|5750.38|0
1743152120000|2025-03-28 08:55:20|5750.9|5750.9|5751.09|5751.09|5751.23|5751.23|5750.57|5750.57|0
1743152130000|2025-03-28 08:55:30|5750.96|5750.96|5750.7|5750.7|5751.36|5751.36|5750.7|5750.7|0
1743152140000|2025-03-28 08:55:40|5750.3|5750.3|5751.24|5751.24|5751.24|5751.24|5750.3|5750.3|0
1743152150000|2025-03-28 08:55:50|5751.06|5751.06|5751.79|5751.79|5751.93|5751.93|5751.06|5751.06|0
1743152160000|2025-03-28 08:56:00|5751.93|5751.93|5751.93|5751.93|5751.93|5751.93|5751.93|5751.93|0
1743152170000|2025-03-28 08:56:10|5751.27|5751.27|5751.64|5751.64|5751.93|5751.93|5751.27|5751.27|0
1743152180000|2025-03-28 08:56:20|5751.97|5751.97|5751.97|5751.97|5751.97|5751.97|5751.97|5751.97|0
1743152190000|2025-03-28 08:56:30|5752.1|5752.1|5752.1|5752.1|5752.1|5752.1|5752.1|5752.1|0
1743152200000|2025-03-28 08:56:40|5752.24|5752.24|5750.78|5750.78|5752.24|5752.24|5750.45|5750.45|0
1743152210000|2025-03-28 08:56:50|5750.91|5750.91|5751.04|5751.04|5751.04|5751.04|5750.91|5750.91|0
1743152220000|2025-03-28 08:57:00|5751.37|5751.37|5752.74|5752.74|5752.74|5752.74|5751.18|5751.18|0
1743152240000|2025-03-28 08:57:20|5753.01|5753.01|5752.74|5752.74|5753.01|5753.01|5752.74|5752.74|0
1743152260000|2025-03-28 08:57:40|5752.93|5752.93|5753.06|5753.06|5753.06|5753.06|5752.93|5752.93|0
1743152280000|2025-03-28 08:58:00|5753.2|5753.2|5753.72|5753.72|5753.85|5753.85|5753.2|5753.2|0
1743152290000|2025-03-28 08:58:10|5754.37|5754.37|5754.37|5754.37|5754.37|5754.37|5754.37|5754.37|0
1743152300000|2025-03-28 08:58:20|5754.24|5754.24|5754.25|5754.25|5754.25|5754.25|5754.24|5754.24|0
1743152310000|2025-03-28 08:58:30|5754.38|5754.38|5753.92|5753.92|5754.38|5754.38|5753.92|5753.92|0
1743152320000|2025-03-28 08:58:40|5753.88|5753.88|5753.88|5753.88|5753.88|5753.88|5753.88|5753.88|0
1743152330000|2025-03-28 08:58:50|5753.74|5753.74|5753.88|5753.88|5753.88|5753.88|5753.74|5753.74|0
1743152340000|2025-03-28 08:59:00|5753.55|5753.55|5753.55|5753.55|5753.55|5753.55|5753.55|5753.55|0
1743152350000|2025-03-28 08:59:10|5753.42|5753.42|5753.42|5753.42|5753.42|5753.42|5753.09|5753.09|0
1743152360000|2025-03-28 08:59:20|5753.09|5753.09|5753.28|5753.28|5753.42|5753.42|5753.09|5753.09|0
1743152380000|2025-03-28 08:59:40|5752.83|5752.83|5752.38|5752.38|5752.83|5752.83|5752.25|5752.25|0
1743152400000|2025-03-28 09:00:00|5752.47|5752.47|5753.82|5753.82|5753.82|5753.82|5752.31|5752.31|0
1743152410000|2025-03-28 09:00:10|5753.69|5753.69|5751.01|5751.01|5753.82|5753.82|5751.01|5751.01|0
1743152430000|2025-03-28 09:00:30|5751.15|5751.15|5751.74|5751.74|5751.74|5751.74|5751.15|5751.15|0
1743152440000|2025-03-28 09:00:40|5751.08|5751.08|5751.41|5751.41|5751.41|5751.41|5751.08|5751.08|0
1743152450000|2025-03-28 09:00:50|5751.74|5751.74|5751.74|5751.74|5751.74|5751.74|5751.74|5751.74|0
1743152460000|2025-03-28 09:01:00|5751.92|5751.92|5752.65|5752.65|5752.65|5752.65|5751.89|5751.89|0
1743152470000|2025-03-28 09:01:10|5753.33|5753.33|5753.39|5753.39|5753.65|5753.65|5753.33|5753.33|0
1743152480000|2025-03-28 09:01:20|5753.45|5753.45|5753.23|5753.23|5753.45|5753.45|5753.23|5753.23|0
1743152520000|2025-03-28 09:02:00|5752.29|5752.29|5750.52|5750.52|5752.29|5752.29|5750.52|5750.52|0
1743152530000|2025-03-28 09:02:10|5750.84|5750.84|5749.99|5749.99|5750.84|5750.84|5749.99|5749.99|0
1743152540000|2025-03-28 09:02:20|5749.34|5749.34|5748.65|5748.65|5749.34|5749.34|5748.65|5748.65|0
1743152550000|2025-03-28 09:02:30|5748.32|5748.32|5749.47|5749.47|5749.47|5749.47|5748.3|5748.3|0
1743152560000|2025-03-28 09:02:40|5749.83|5749.83|5749.94|5749.94|5749.94|5749.94|5749.8|5749.8|0
1743152580000|2025-03-28 09:03:00|5750.07|5750.07|5750.48|5750.48|5750.48|5750.48|5750.07|5750.07|0
1743152590000|2025-03-28 09:03:10|5750.84|5750.84|5750.84|5750.84|5750.84|5750.84|5750.84|5750.84|0
1743152600000|2025-03-28 09:03:20|5750.71|5750.71|5750.87|5750.87|5751.05|5751.05|5750.25|5750.25|0
1743152610000|2025-03-28 09:03:30|5751.05|5751.05|5751.19|5751.19|5751.19|5751.19|5751.05|5751.05|0
1743152620000|2025-03-28 09:03:40|5751.32|5751.32|5751.32|5751.32|5751.32|5751.32|5751.32|5751.32|0
1743152630000|2025-03-28 09:03:50|5751.06|5751.06|5751.32|5751.32|5751.32|5751.32|5751.06|5751.06|0
1743152640000|2025-03-28 09:04:00|5751.19|5751.19|5752.17|5752.17|5752.17|5752.17|5751.19|5751.19|0
1743152660000|2025-03-28 09:04:20|5751.98|5751.98|5751.57|5751.57|5751.98|5751.98|5751.57|5751.57|0
1743152670000|2025-03-28 09:04:30|5750.67|5750.67|5750.67|5750.67|5750.67|5750.67|5750.67|5750.67|0
1743152680000|2025-03-28 09:04:40|5751.12|5751.12|5751.12|5751.12|5751.39|5751.39|5751.12|5751.12|0
1743152690000|2025-03-28 09:04:50|5750.99|5750.99|5750.85|5750.85|5750.99|5750.99|5750.85|5750.85|0
1743152700000|2025-03-28 09:05:00|5751.51|5751.51|5751.12|5751.12|5751.77|5751.77|5751.12|5751.12|0
1743152720000|2025-03-28 09:05:20|5751.25|5751.25|5753.36|5753.36|5753.36|5753.36|5751.25|5751.25|0
1743152730000|2025-03-28 09:05:30|5754.01|5754.01|5755.14|5755.14|5755.14|5755.14|5754.01|5754.01|0
1743152740000|2025-03-28 09:05:40|5755.37|5755.37|5755.37|5755.37|5755.37|5755.37|5755.37|5755.37|0
1743152750000|2025-03-28 09:05:50|5755.23|5755.23|5755.23|5755.23|5755.23|5755.23|5755.23|5755.23|0
1743152760000|2025-03-28 09:06:00|5755.36|5755.36|5755.04|5755.04|5755.36|5755.36|5755.04|5755.04|0
1743152770000|2025-03-28 09:06:10|5755.26|5755.26|5755.39|5755.39|5755.39|5755.39|5755.26|5755.26|0
1743152780000|2025-03-28 09:06:20|5755.07|5755.07|5754.74|5754.74|5755.07|5755.07|5754.74|5754.74|0
1743152810000|2025-03-28 09:06:50|5755.07|5755.07|5754.65|5754.65|5755.11|5755.11|5754.65|5754.65|0
1743152820000|2025-03-28 09:07:00|5754.97|5754.97|5755.37|5755.37|5755.37|5755.37|5754.97|5754.97|0
1743152840000|2025-03-28 09:07:20|5755.11|5755.11|5754.91|5754.91|5755.11|5755.11|5754.78|5754.78|0
1743152850000|2025-03-28 09:07:30|5755.05|5755.05|5755.18|5755.18|5755.18|5755.18|5755.05|5755.05|0
1743152860000|2025-03-28 09:07:40|5755.32|5755.32|5754.92|5754.92|5755.32|5755.32|5754.79|5754.79|0
1743152870000|2025-03-28 09:07:50|5754.79|5754.79|5754.43|5754.43|5754.79|5754.79|5754.43|5754.43|0
1743152890000|2025-03-28 09:08:10|5754.17|5754.17|5754.03|5754.03|5754.17|5754.17|5754.03|5754.03|0
1743152900000|2025-03-28 09:08:20|5753.9|5753.9|5752.86|5752.86|5753.9|5753.9|5752.86|5752.86|0
1743152910000|2025-03-28 09:08:30|5752.53|5752.53|5752.05|5752.05|5752.53|5752.53|5751.99|5751.99|0
1743152920000|2025-03-28 09:08:40|5752.19|5752.19|5752.19|5752.19|5752.19|5752.19|5752.19|5752.19|0
1743152930000|2025-03-28 09:08:50|5752.01|5752.01|5748.64|5748.64|5752.01|5752.01|5748.64|5748.64|0
1743152940000|2025-03-28 09:09:00|5748.83|5748.83|5748.59|5748.59|5748.92|5748.92|5748.59|5748.59|0
1743152960000|2025-03-28 09:09:20|5748.72|5748.72|5748.13|5748.13|5748.85|5748.85|5748.13|5748.13|0
1743152980000|2025-03-28 09:09:40|5748.27|5748.27|5748.27|5748.27|5748.27|5748.27|5748.27|5748.27|0
1743152990000|2025-03-28 09:09:50|5748.4|5748.4|5749.28|5749.28|5749.55|5749.55|5748.4|5748.4|0
1743153010000|2025-03-28 09:10:10|5749.55|5749.55|5751.48|5751.48|5751.48|5751.48|5749.55|5749.55|0
1743153020000|2025-03-28 09:10:20|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|0
1743153030000|2025-03-28 09:10:30|5751.37|5751.37|5752.36|5752.36|5752.36|5752.36|5751.37|5751.37|0
1743153040000|2025-03-28 09:10:40|5752.63|5752.63|5753.61|5753.61|5753.61|5753.61|5752.63|5752.63|0
1743153060000|2025-03-28 09:11:00|5753.74|5753.74|5752.82|5752.82|5753.74|5753.74|5752.82|5752.82|0
1743153080000|2025-03-28 09:11:20|5753.8|5753.8|5753.8|5753.8|5753.8|5753.8|5753.8|5753.8|0
1743153090000|2025-03-28 09:11:30|5753.47|5753.47|5753.47|5753.47|5753.47|5753.47|5753.47|5753.47|0
1743153100000|2025-03-28 09:11:40|5754|5754|5754.14|5754.14|5754.47|5754.47|5754|5754|0
1743153110000|2025-03-28 09:11:50|5754.79|5754.79|5754.79|5754.79|5754.79|5754.79|5754.79|5754.79|0
1743153120000|2025-03-28 09:12:00|5754.93|5754.93|5755.12|5755.12|5755.26|5755.26|5754.93|5754.93|0
1743153130000|2025-03-28 09:12:10|5755.53|5755.53|5756.95|5756.95|5756.95|5756.95|5755.53|5755.53|0
1743153140000|2025-03-28 09:12:20|5757.21|5757.21|5757.35|5757.35|5757.35|5757.35|5756.88|5756.88|0
1743153150000|2025-03-28 09:12:30|5757.08|5757.08|5757.08|5757.08|5757.08|5757.08|5757.08|5757.08|0
1743153160000|2025-03-28 09:12:40|5756.95|5756.95|5756.75|5756.75|5756.95|5756.95|5756.62|5756.62|0
1743153170000|2025-03-28 09:12:50|5756.62|5756.62|5756.62|5756.62|5756.62|5756.62|5756.62|5756.62|0
1743153180000|2025-03-28 09:13:00|5756.75|5756.75|5756.79|5756.79|5756.79|5756.79|5756.75|5756.75|0
1743153190000|2025-03-28 09:13:10|5756.53|5756.53|5755.33|5755.33|5756.53|5756.53|5755.33|5755.33|0
1743153200000|2025-03-28 09:13:20|5754.97|5754.97|5754.14|5754.14|5754.97|5754.97|5754.14|5754.14|0
1743153210000|2025-03-28 09:13:30|5754|5754|5754.2|5754.2|5754.33|5754.33|5754|5754|0
1743153220000|2025-03-28 09:13:40|5753.87|5753.87|5753.87|5753.87|5753.87|5753.87|5753.87|5753.87|0
1743153230000|2025-03-28 09:13:50|5753.65|5753.65|5751.73|5751.73|5753.65|5753.65|5751.73|5751.73|0
1743153240000|2025-03-28 09:14:00|5752.06|5752.06|5751.36|5751.36|5752.06|5752.06|5751.36|5751.36|0
1743153250000|2025-03-28 09:14:10|5751.09|5751.09|5751.31|5751.31|5751.31|5751.31|5751.09|5751.09|0
1743153260000|2025-03-28 09:14:20|5751.29|5751.29|5749.98|5749.98|5751.29|5751.29|5749.98|5749.98|0
1743153270000|2025-03-28 09:14:30|5750.01|5750.01|5750.66|5750.66|5750.66|5750.66|5750.01|5750.01|0
1743153280000|2025-03-28 09:14:40|5750.26|5750.26|5750.59|5750.59|5750.59|5750.59|5750.26|5750.26|0
1743153290000|2025-03-28 09:14:50|5750.86|5750.86|5750.59|5750.59|5750.86|5750.86|5750.59|5750.59|0
1743153310000|2025-03-28 09:15:10|5750.92|5750.92|5751.24|5751.24|5751.24|5751.24|5750.92|5750.92|0
1743153320000|2025-03-28 09:15:20|5750.92|5750.92|5751.59|5751.59|5751.59|5751.59|5750.92|5750.92|0
1743153330000|2025-03-28 09:15:30|5751.18|5751.18|5751.18|5751.18|5751.18|5751.18|5751.18|5751.18|0
1743153340000|2025-03-28 09:15:40|5750.82|5750.82|5750.82|5750.82|5750.82|5750.82|5750.82|5750.82|0
1743153350000|2025-03-28 09:15:50|5751.14|5751.14|5751.14|5751.14|5751.14|5751.14|5751.14|5751.14|0
1743153360000|2025-03-28 09:16:00|5751.28|5751.28|5750.62|5750.62|5751.28|5751.28|5750.62|5750.62|0
1743153370000|2025-03-28 09:16:10|5750.09|5750.09|5748.16|5748.16|5750.09|5750.09|5748.16|5748.16|0
1743153380000|2025-03-28 09:16:20|5748.81|5748.81|5749.48|5749.48|5749.48|5749.48|5748.81|5748.81|0
1743153390000|2025-03-28 09:16:30|5749.81|5749.81|5749.71|5749.71|5750.03|5750.03|5749.71|5749.71|0
1743153420000|2025-03-28 09:17:00|5748.4|5748.4|5748.4|5748.4|5748.4|5748.4|5748.4|5748.4|0
1743153430000|2025-03-28 09:17:10|5749.07|5749.07|5749.8|5749.8|5749.8|5749.8|5749.07|5749.07|0
1743153440000|2025-03-28 09:17:20|5750.12|5750.12|5750.12|5750.12|5750.12|5750.12|5750.12|5750.12|0
1743153450000|2025-03-28 09:17:30|5749.99|5749.99|5749.99|5749.99|5749.99|5749.99|5749.99|5749.99|0
1743153470000|2025-03-28 09:17:50|5749.72|5749.72|5749.04|5749.04|5749.72|5749.72|5749.04|5749.04|0
1743153490000|2025-03-28 09:18:10|5748.9|5748.9|5748.9|5748.9|5748.9|5748.9|5748.9|5748.9|0
1743153500000|2025-03-28 09:18:20|5748.63|5748.63|5748.63|5748.63|5748.63|5748.63|5748.63|5748.63|0
1743153520000|2025-03-28 09:18:40|5748.65|5748.65|5748.65|5748.65|5748.65|5748.65|5748.65|5748.65|0
1743153530000|2025-03-28 09:18:50|5748.52|5748.52|5748.52|5748.52|5748.52|5748.52|5748.52|5748.52|0
1743153550000|2025-03-28 09:19:10|5749.06|5749.06|5749.06|5749.06|5749.06|5749.06|5749.06|5749.06|0
1743153560000|2025-03-28 09:19:20|5749.71|5749.71|5749.56|5749.56|5749.71|5749.71|5749.56|5749.56|0
1743153570000|2025-03-28 09:19:30|5749.89|5749.89|5749.89|5749.89|5749.89|5749.89|5749.89|5749.89|0
1743153580000|2025-03-28 09:19:40|5750.07|5750.07|5749.15|5749.15|5750.07|5750.07|5749.15|5749.15|0
1743153590000|2025-03-28 09:19:50|5748.83|5748.83|5748.83|5748.83|5748.83|5748.83|5748.83|5748.83|0
1743153600000|2025-03-28 09:20:00|5749.15|5749.15|5749.1|5749.1|5749.15|5749.15|5748.97|5748.97|0
1743153620000|2025-03-28 09:20:20|5748.97|5748.97|5748.97|5748.97|5748.97|5748.97|5748.97|5748.97|0
1743153630000|2025-03-28 09:20:30|5749.24|5749.24|5749.24|5749.24|5749.24|5749.24|5749.24|5749.24|0
1743153640000|2025-03-28 09:20:40|5749.11|5749.11|5749.11|5749.11|5749.11|5749.11|5749.11|5749.11|0
1743153650000|2025-03-28 09:20:50|5749.43|5749.43|5748.34|5748.34|5750.74|5750.74|5748.34|5748.34|0
1743153660000|2025-03-28 09:21:00|5748.16|5748.16|5745.1|5745.1|5748.16|5748.16|5745.1|5745.1|0
1743153670000|2025-03-28 09:21:10|5745.75|5745.75|5745.2|5745.2|5745.75|5745.75|5745.2|5745.2|0
1743153680000|2025-03-28 09:21:20|5745.22|5745.22|5745.22|5745.22|5745.22|5745.22|5745.22|5745.22|0
1743153690000|2025-03-28 09:21:30|5744.24|5744.24|5744.25|5744.25|5744.25|5744.25|5744.11|5744.11|0
1743153700000|2025-03-28 09:21:40|5745.23|5745.23|5745.23|5745.23|5745.23|5745.23|5745.23|5745.23|0
1743153710000|2025-03-28 09:21:50|5745.63|5745.63|5745.01|5745.01|5745.63|5745.63|5745.01|5745.01|0
1743153730000|2025-03-28 09:22:10|5744.88|5744.88|5745.09|5745.09|5745.09|5745.09|5744.03|5744.03|0
1743153740000|2025-03-28 09:22:20|5744.43|5744.43|5744.43|5744.43|5744.43|5744.43|5744.43|5744.43|0
1743153750000|2025-03-28 09:22:30|5744.17|5744.17|5743.89|5743.89|5744.17|5744.17|5743.89|5743.89|0
1743153760000|2025-03-28 09:22:40|5743.76|5743.76|5741.42|5741.42|5743.76|5743.76|5741.42|5741.42|0
1743153770000|2025-03-28 09:22:50|5742.41|5742.41|5742.54|5742.54|5742.54|5742.54|5742.41|5742.41|0
1743153780000|2025-03-28 09:23:00|5742.53|5742.53|5743.13|5743.13|5743.13|5743.13|5742.53|5742.53|0
1743153800000|2025-03-28 09:23:20|5743.35|5743.35|5743.22|5743.22|5743.35|5743.35|5743.22|5743.22|0
1743153810000|2025-03-28 09:23:30|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|0
1743153820000|2025-03-28 09:23:40|5743.42|5743.42|5743.42|5743.42|5743.42|5743.42|5743.42|5743.42|0
1743153840000|2025-03-28 09:24:00|5743.41|5743.41|5743.62|5743.62|5743.81|5743.81|5743.28|5743.28|0
1743153850000|2025-03-28 09:24:10|5743.61|5743.61|5743.61|5743.61|5743.61|5743.61|5743.61|5743.61|0
1743153860000|2025-03-28 09:24:20|5744.27|5744.27|5744.27|5744.27|5744.27|5744.27|5744.27|5744.27|0
1743153870000|2025-03-28 09:24:30|5743.87|5743.87|5744.01|5744.01|5744.01|5744.01|5743.87|5743.87|0
1743153880000|2025-03-28 09:24:40|5744.14|5744.14|5744.07|5744.07|5744.14|5744.14|5744.01|5744.01|0
1743153890000|2025-03-28 09:24:50|5743.09|5743.09|5743.09|5743.09|5743.09|5743.09|5743.09|5743.09|0
1743153900000|2025-03-28 09:25:00|5743.74|5743.74|5743.74|5743.74|5743.74|5743.74|5743.74|5743.74|0
1743153910000|2025-03-28 09:25:10|5743.52|5743.52|5741.04|5741.04|5743.52|5743.52|5741.04|5741.04|0
1743153920000|2025-03-28 09:25:20|5740.91|5740.91|5740.77|5740.77|5740.91|5740.91|5740.77|5740.77|0
1743153930000|2025-03-28 09:25:30|5740.63|5740.63|5740.63|5740.63|5740.63|5740.63|5740.63|5740.63|0
1743153940000|2025-03-28 09:25:40|5739.98|5739.98|5740.31|5740.31|5740.31|5740.31|5739.98|5739.98|0
1743153960000|2025-03-28 09:26:00|5740.49|5740.49|5740.82|5740.82|5740.85|5740.85|5740.49|5740.49|0
1743153970000|2025-03-28 09:26:10|5740.64|5740.64|5739.65|5739.65|5740.9|5740.9|5739.65|5739.65|0
1743153980000|2025-03-28 09:26:20|5739.64|5739.64|5738.79|5738.79|5739.64|5739.64|5738.79|5738.79|0
1743153990000|2025-03-28 09:26:30|5738.57|5738.57|5738.67|5738.67|5738.67|5738.67|5738.34|5738.34|0
1743154000000|2025-03-28 09:26:40|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|0
1743154010000|2025-03-28 09:26:50|5738.83|5738.83|5738.69|5738.69|5738.83|5738.83|5738.69|5738.69|0
1743154020000|2025-03-28 09:27:00|5738.04|5738.04|5737.71|5737.71|5738.04|5738.04|5737.71|5737.71|0
1743154030000|2025-03-28 09:27:10|5738.04|5738.04|5738.04|5738.04|5738.04|5738.04|5738.04|5738.04|0
1743154040000|2025-03-28 09:27:20|5737.9|5737.9|5737.84|5737.84|5737.9|5737.9|5737.84|5737.84|0
1743154050000|2025-03-28 09:27:30|5737.7|5737.7|5737.7|5737.7|5737.7|5737.7|5737.7|5737.7|0
1743154060000|2025-03-28 09:27:40|5737.43|5737.43|5736.74|5736.74|5737.43|5737.43|5736.74|5736.74|0
1743154070000|2025-03-28 09:27:50|5737.01|5737.01|5737.01|5737.01|5737.01|5737.01|5737.01|5737.01|0
1743154080000|2025-03-28 09:28:00|5736.68|5736.68|5736.68|5736.68|5736.68|5736.68|5736.46|5736.46|0
1743154090000|2025-03-28 09:28:10|5736.67|5736.67|5738.77|5738.77|5738.77|5738.77|5736.67|5736.67|0
1743154100000|2025-03-28 09:28:20|5738.63|5738.63|5738.63|5738.63|5738.63|5738.63|5738.63|5738.63|0
1743154110000|2025-03-28 09:28:30|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|0
1743154120000|2025-03-28 09:28:40|5738.96|5738.96|5739.09|5739.09|5739.09|5739.09|5738.96|5738.96|0
1743154130000|2025-03-28 09:28:50|5739.11|5739.11|5739.11|5739.11|5739.11|5739.11|5739.11|5739.11|0
1743154140000|2025-03-28 09:29:00|5738.98|5738.98|5738.98|5738.98|5738.98|5738.98|5738.98|5738.98|0
1743154160000|2025-03-28 09:29:20|5738.84|5738.84|5738.84|5738.84|5738.84|5738.84|5738.84|5738.84|0
1743154170000|2025-03-28 09:29:30|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|0
1743154180000|2025-03-28 09:29:40|5738.67|5738.67|5738.67|5738.67|5738.67|5738.67|5738.67|5738.67|0
1743154200000|2025-03-28 09:30:00|5738.34|5738.34|5738.47|5738.47|5738.47|5738.47|5738.34|5738.34|0
1743154210000|2025-03-28 09:30:10|5738.7|5738.7|5736.73|5736.73|5738.7|5738.7|5736.73|5736.73|0
1743154220000|2025-03-28 09:30:20|5736.71|5736.71|5736.71|5736.71|5736.71|5736.71|5736.71|5736.71|0
1743154230000|2025-03-28 09:30:30|5736.93|5736.93|5737.2|5737.2|5737.2|5737.2|5736.93|5736.93|0
1743154240000|2025-03-28 09:30:40|5736.8|5736.8|5736.44|5736.44|5736.93|5736.93|5736.44|5736.44|0
1743154250000|2025-03-28 09:30:50|5736.43|5736.43|5736.3|5736.3|5736.43|5736.43|5736.3|5736.3|0
1743154260000|2025-03-28 09:31:00|5736.08|5736.08|5736.01|5736.01|5736.3|5736.3|5735.81|5735.81|0
1743154270000|2025-03-28 09:31:10|5735.88|5735.88|5735.88|5735.88|5735.88|5735.88|5735.88|5735.88|0
1743154290000|2025-03-28 09:31:30|5735.65|5735.65|5735|5735|5735.65|5735.65|5735|5735|0
1743154300000|2025-03-28 09:31:40|5734.73|5734.73|5733.51|5733.51|5734.73|5734.73|5733.35|5733.35|0
1743154310000|2025-03-28 09:31:50|5733.56|5733.56|5733.58|5733.58|5733.58|5733.58|5733.56|5733.56|0
1743154320000|2025-03-28 09:32:00|5733.6|5733.6|5733.6|5733.6|5733.6|5733.6|5733.6|5733.6|0
1743154330000|2025-03-28 09:32:10|5733.62|5733.62|5733.62|5733.62|5733.62|5733.62|5733.6|5733.6|0
1743154350000|2025-03-28 09:32:30|5733.75|5733.75|5733.75|5733.75|5733.75|5733.75|5733.75|5733.75|0
1743154360000|2025-03-28 09:32:40|5734.12|5734.12|5734.12|5734.12|5734.12|5734.12|5734.12|5734.12|0
1743154370000|2025-03-28 09:32:50|5734.25|5734.25|5732.14|5732.14|5734.25|5734.25|5732.14|5732.14|0
1743154380000|2025-03-28 09:33:00|5732.01|5732.01|5730.96|5730.96|5732.01|5732.01|5730.96|5730.96|0
1743154390000|2025-03-28 09:33:10|5731.1|5731.1|5731.1|5731.1|5731.1|5731.1|5731.1|5731.1|0
1743154400000|2025-03-28 09:33:20|5731.43|5731.43|5732.32|5732.32|5732.32|5732.32|5731.43|5731.43|0
1743154420000|2025-03-28 09:33:40|5732.18|5732.18|5731.91|5731.91|5732.18|5732.18|5731.91|5731.91|0
1743154430000|2025-03-28 09:33:50|5731.78|5731.78|5731.78|5731.78|5731.78|5731.78|5731.78|5731.78|0
1743154440000|2025-03-28 09:34:00|5732.18|5732.18|5731.92|5731.92|5732.18|5732.18|5731.92|5731.92|0
1743154460000|2025-03-28 09:34:20|5732.1|5732.1|5734.99|5734.99|5734.99|5734.99|5732.1|5732.1|0
1743154470000|2025-03-28 09:34:30|5734.86|5734.86|5734.86|5734.86|5734.86|5734.86|5734.86|5734.86|0
1743154480000|2025-03-28 09:34:40|5734.99|5734.99|5735.49|5735.49|5735.62|5735.62|5734.99|5734.99|0
1743154490000|2025-03-28 09:34:50|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|0
1743154500000|2025-03-28 09:35:00|5735.83|5735.83|5738.18|5738.18|5738.18|5738.18|5735.83|5735.83|0
1743154510000|2025-03-28 09:35:10|5738.19|5738.19|5738.33|5738.33|5738.33|5738.33|5738.19|5738.19|0
1743154520000|2025-03-28 09:35:20|5738.69|5738.69|5736.94|5736.94|5738.69|5738.69|5736.72|5736.72|0
1743154530000|2025-03-28 09:35:30|5737.59|5737.59|5737.59|5737.59|5737.59|5737.59|5737.59|5737.59|0
1743154540000|2025-03-28 09:35:40|5737.6|5737.6|5736.95|5736.95|5737.74|5737.74|5736.95|5736.95|0
1743154580000|2025-03-28 09:36:20|5736.92|5736.92|5736.62|5736.62|5736.95|5736.95|5736.62|5736.62|0
1743154590000|2025-03-28 09:36:30|5736.39|5736.39|5736.26|5736.26|5736.39|5736.39|5736.26|5736.26|0
1743154600000|2025-03-28 09:36:40|5736.13|5736.13|5736.13|5736.13|5736.26|5736.26|5736.13|5736.13|0
1743154610000|2025-03-28 09:36:50|5736.15|5736.15|5736.15|5736.15|5736.15|5736.15|5736.15|5736.15|0
1743154620000|2025-03-28 09:37:00|5736.47|5736.47|5736.47|5736.47|5736.47|5736.47|5736.47|5736.47|0
1743154630000|2025-03-28 09:37:10|5736.34|5736.34|5736.34|5736.34|5736.34|5736.34|5736.34|5736.34|0
1743154640000|2025-03-28 09:37:20|5734.5|5734.5|5734.43|5734.43|5734.5|5734.5|5734.27|5734.27|0
1743154650000|2025-03-28 09:37:30|5734.39|5734.39|5734.14|5734.14|5734.41|5734.41|5734.14|5734.14|0
1743154660000|2025-03-28 09:37:40|5734.28|5734.28|5734.28|5734.28|5734.28|5734.28|5734.28|5734.28|0
1743154670000|2025-03-28 09:37:50|5734.3|5734.3|5734.3|5734.3|5734.3|5734.3|5734.3|5734.3|0
1743154680000|2025-03-28 09:38:00|5733.97|5733.97|5734.3|5734.3|5734.63|5734.63|5733.97|5733.97|0
1743154690000|2025-03-28 09:38:10|5734.53|5734.53|5734.53|5734.53|5734.53|5734.53|5734.53|5734.53|0
1743154710000|2025-03-28 09:38:30|5734.43|5734.43|5734.66|5734.66|5734.66|5734.66|5734.43|5734.43|0
1743154720000|2025-03-28 09:38:40|5734.64|5734.64|5734.13|5734.13|5734.64|5734.64|5734.13|5734.13|0
1743154730000|2025-03-28 09:38:50|5733.99|5733.99|5733.86|5733.86|5733.99|5733.99|5733.86|5733.86|0
1743154740000|2025-03-28 09:39:00|5733.84|5733.84|5732.77|5732.77|5733.84|5733.84|5732.77|5732.77|0
1743154750000|2025-03-28 09:39:10|5732.75|5732.75|5730.64|5730.64|5732.75|5732.75|5730.64|5730.64|0
1743154760000|2025-03-28 09:39:20|5730.51|5730.51|5730.22|5730.22|5730.51|5730.51|5730.22|5730.22|0
1743154770000|2025-03-28 09:39:30|5730.08|5730.08|5728.92|5728.92|5730.08|5730.08|5728.84|5728.84|0
1743154780000|2025-03-28 09:39:40|5728.66|5728.66|5728.57|5728.57|5728.66|5728.66|5728.52|5728.52|0
1743154790000|2025-03-28 09:39:50|5728.3|5728.3|5728.3|5728.3|5728.3|5728.3|5728.3|5728.3|0
1743154800000|2025-03-28 09:40:00|5728.57|5728.57|5728.26|5728.26|5728.57|5728.57|5728.26|5728.26|0
1743154820000|2025-03-28 09:40:20|5728.7|5728.7|5728.72|5728.72|5728.72|5728.72|5728.7|5728.7|0
1743154830000|2025-03-28 09:40:30|5728.39|5728.39|5728.39|5728.39|5728.39|5728.39|5728.39|5728.39|0
1743154840000|2025-03-28 09:40:40|5728.66|5728.66|5728.56|5728.56|5728.66|5728.66|5728.39|5728.39|0
1743154860000|2025-03-28 09:41:00|5728.83|5728.83|5729.16|5729.16|5729.16|5729.16|5728.83|5728.83|0
1743154870000|2025-03-28 09:41:10|5728.83|5728.83|5728.83|5728.83|5728.83|5728.83|5728.83|5728.83|0
1743154880000|2025-03-28 09:41:20|5728.7|5728.7|5728.43|5728.43|5728.7|5728.7|5728.43|5728.43|0
1743154890000|2025-03-28 09:41:30|5728.29|5728.29|5728.29|5728.29|5728.29|5728.29|5728.29|5728.29|0
1743154900000|2025-03-28 09:41:40|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|0
1743154910000|2025-03-28 09:41:50|5728.83|5728.83|5728.51|5728.51|5728.83|5728.83|5728.51|5728.51|0
1743154930000|2025-03-28 09:42:10|5728.18|5728.18|5727.88|5727.88|5728.18|5728.18|5727.88|5727.88|0
1743154940000|2025-03-28 09:42:20|5727.52|5727.52|5726.96|5726.96|5727.61|5727.61|5726.96|5726.96|0
1743154950000|2025-03-28 09:42:30|5726.94|5726.94|5725.89|5725.89|5726.94|5726.94|5725.87|5725.87|0
1743154960000|2025-03-28 09:42:40|5725.56|5725.56|5725.26|5725.26|5725.59|5725.59|5725.26|5725.26|0
1743154970000|2025-03-28 09:42:50|5725.25|5725.25|5722.77|5722.77|5725.25|5725.25|5722.77|5722.77|0
1743154980000|2025-03-28 09:43:00|5722.11|5722.11|5721.97|5721.97|5722.11|5722.11|5721.89|5721.89|0
1743155000000|2025-03-28 09:43:20|5721.91|5721.91|5721.97|5721.97|5721.97|5721.97|5721.91|5721.91|0
1743155010000|2025-03-28 09:43:30|5721.93|5721.93|5718.87|5718.87|5721.97|5721.97|5718.64|5718.64|0
1743155020000|2025-03-28 09:43:40|5718.84|5718.84|5718.89|5718.89|5718.89|5718.89|5718.84|5718.84|0
1743155030000|2025-03-28 09:43:50|5719.16|5719.16|5719.16|5719.16|5719.3|5719.3|5719.16|5719.16|0
1743155040000|2025-03-28 09:44:00|5719.42|5719.42|5719.42|5719.42|5719.75|5719.75|5719.42|5719.42|0
1743155050000|2025-03-28 09:44:10|5718.34|5718.34|5718.38|5718.38|5718.38|5718.38|5717.23|5717.23|0
1743155070000|2025-03-28 09:44:30|5718.35|5718.35|5718.09|5718.09|5718.35|5718.35|5718.09|5718.09|0
1743155080000|2025-03-28 09:44:40|5718.08|5718.08|5717.8|5717.8|5718.08|5718.08|5717.58|5717.58|0
1743155090000|2025-03-28 09:44:50|5717.54|5717.54|5717.48|5717.48|5717.74|5717.74|5717.28|5717.28|0
1743155100000|2025-03-28 09:45:00|5717.44|5717.44|5718.17|5718.17|5718.24|5718.24|5717.44|5717.44|0
1743155110000|2025-03-28 09:45:10|5718.12|5718.12|5718.12|5718.12|5718.12|5718.12|5718.12|5718.12|0
1743155120000|2025-03-28 09:45:20|5717.44|5717.44|5717.49|5717.49|5717.71|5717.71|5717.24|5717.24|0
1743155130000|2025-03-28 09:45:30|5716.61|5716.61|5716.83|5716.83|5716.84|5716.84|5716.47|5716.47|0
1743155140000|2025-03-28 09:45:40|5716.82|5716.82|5716.53|5716.53|5716.82|5716.82|5716.42|5716.42|0
1743155150000|2025-03-28 09:45:50|5716.51|5716.51|5716.94|5716.94|5716.94|5716.94|5716.49|5716.49|0
1743155170000|2025-03-28 09:46:10|5716.96|5716.96|5716.96|5716.96|5716.96|5716.96|5716.96|5716.96|0
1743155180000|2025-03-28 09:46:20|5716.69|5716.69|5714.2|5714.2|5716.69|5716.69|5714.2|5714.2|0
1743155190000|2025-03-28 09:46:30|5713.94|5713.94|5713.33|5713.33|5714.07|5714.07|5713.29|5713.29|0
1743155200000|2025-03-28 09:46:40|5713.29|5713.29|5713.1|5713.1|5713.42|5713.42|5713.1|5713.1|0
1743155210000|2025-03-28 09:46:50|5713.32|5713.32|5711.13|5711.13|5713.32|5713.32|5711.13|5711.13|0
1743155220000|2025-03-28 09:47:00|5710.86|5710.86|5708.85|5708.85|5710.86|5710.86|5708.72|5708.72|0
1743155230000|2025-03-28 09:47:10|5708.99|5708.99|5709.64|5709.64|5709.64|5709.64|5708.99|5708.99|0
1743155240000|2025-03-28 09:47:20|5709.86|5709.86|5710.15|5710.15|5710.15|5710.15|5709.86|5709.86|0
1743155250000|2025-03-28 09:47:30|5710.13|5710.13|5710.09|5710.09|5710.13|5710.13|5710.09|5710.09|0
1743155260000|2025-03-28 09:47:40|5710.11|5710.11|5710.29|5710.29|5710.29|5710.29|5709.99|5709.99|0
1743155270000|2025-03-28 09:47:50|5710.24|5710.24|5709.11|5709.11|5710.48|5710.48|5709.11|5709.11|0
1743155280000|2025-03-28 09:48:00|5708.98|5708.98|5708.62|5708.62|5708.98|5708.98|5708.62|5708.62|0
1743155290000|2025-03-28 09:48:10|5709.28|5709.28|5707.26|5707.26|5709.28|5709.28|5707.26|5707.26|0
1743155300000|2025-03-28 09:48:20|5707.4|5707.4|5706.94|5706.94|5707.4|5707.4|5706.28|5706.28|0
1743155310000|2025-03-28 09:48:30|5707.26|5707.26|5707.26|5707.26|5707.26|5707.26|5707.26|5707.26|0
1743155320000|2025-03-28 09:48:40|5708.12|5708.12|5707.84|5707.84|5708.12|5708.12|5707.84|5707.84|0
1743155340000|2025-03-28 09:49:00|5707.7|5707.7|5707.84|5707.84|5707.84|5707.84|5707.7|5707.7|0
1743155350000|2025-03-28 09:49:10|5707.71|5707.71|5706.72|5706.72|5707.71|5707.71|5706.72|5706.72|0
1743155360000|2025-03-28 09:49:20|5706.99|5706.99|5706.99|5706.99|5706.99|5706.99|5706.99|5706.99|0
1743155370000|2025-03-28 09:49:30|5707.32|5707.32|5707.64|5707.64|5707.64|5707.64|5707.32|5707.32|0
1743155380000|2025-03-28 09:49:40|5707.97|5707.97|5708.03|5708.03|5708.3|5708.3|5707.97|5707.97|0
1743155390000|2025-03-28 09:49:50|5707.76|5707.76|5707.99|5707.99|5708.03|5708.03|5707.76|5707.76|0
1743155400000|2025-03-28 09:50:00|5707.97|5707.97|5708.25|5708.25|5708.25|5708.25|5707.97|5707.97|0
1743155410000|2025-03-28 09:50:10|5708.28|5708.28|5708.93|5708.93|5708.93|5708.93|5708.28|5708.28|0
1743155420000|2025-03-28 09:50:20|5709.07|5709.07|5709.7|5709.7|5709.7|5709.7|5709.07|5709.07|0
1743155430000|2025-03-28 09:50:30|5710.23|5710.23|5710.23|5710.23|5710.23|5710.23|5710.23|5710.23|0
1743155440000|2025-03-28 09:50:40|5709.83|5709.83|5709.51|5709.51|5709.83|5709.83|5709.51|5709.51|0
1743155460000|2025-03-28 09:51:00|5709.29|5709.29|5707.87|5707.87|5709.29|5709.29|5707.34|5707.34|0
1743155470000|2025-03-28 09:51:10|5707.83|5707.83|5708.32|5708.32|5708.32|5708.32|5707.34|5707.34|0
1743155490000|2025-03-28 09:51:30|5708.85|5708.85|5710.34|5710.34|5710.34|5710.34|5708.85|5708.85|0
1743155500000|2025-03-28 09:51:40|5710.36|5710.36|5710.36|5710.36|5710.36|5710.36|5710.36|5710.36|0
1743155510000|2025-03-28 09:51:50|5710.23|5710.23|5707.82|5707.82|5710.23|5710.23|5707.82|5707.82|0
1743155530000|2025-03-28 09:52:10|5708.27|5708.27|5708.27|5708.27|5708.27|5708.27|5708.27|5708.27|0
1743155540000|2025-03-28 09:52:20|5707.99|5707.99|5707.99|5707.99|5707.99|5707.99|5707.99|5707.99|0
1743155550000|2025-03-28 09:52:30|5707.93|5707.93|5707.88|5707.88|5708.21|5708.21|5707.88|5707.88|0
1743155560000|2025-03-28 09:52:40|5707.1|5707.1|5707.38|5707.38|5707.42|5707.42|5707.1|5707.1|0
1743155570000|2025-03-28 09:52:50|5706.52|5706.52|5706.74|5706.74|5706.74|5706.74|5706.52|5706.52|0
1743155580000|2025-03-28 09:53:00|5706.96|5706.96|5706.83|5706.83|5706.96|5706.96|5706.83|5706.83|0
1743155590000|2025-03-28 09:53:10|5706.56|5706.56|5707.1|5707.1|5707.1|5707.1|5706.34|5706.34|0
1743155600000|2025-03-28 09:53:20|5706.83|5706.83|5706.83|5706.83|5706.83|5706.83|5706.82|5706.82|0
1743155610000|2025-03-28 09:53:30|5706.7|5706.7|5706.7|5706.7|5706.7|5706.7|5706.7|5706.7|0
1743155620000|2025-03-28 09:53:40|5706.57|5706.57|5706.43|5706.43|5706.57|5706.57|5706.43|5706.43|0
1743155640000|2025-03-28 09:54:00|5706.3|5706.3|5706.3|5706.3|5706.3|5706.3|5706.3|5706.3|0
1743155650000|2025-03-28 09:54:10|5706.29|5706.29|5706.53|5706.53|5706.53|5706.53|5706.26|5706.26|0
1743155660000|2025-03-28 09:54:20|5706.8|5706.8|5706.8|5706.8|5706.8|5706.8|5706.8|5706.8|0
1743155670000|2025-03-28 09:54:30|5707.25|5707.25|5707.25|5707.25|5707.25|5707.25|5707.25|5707.25|0
1743155680000|2025-03-28 09:54:40|5707.38|5707.38|5707.38|5707.38|5707.38|5707.38|5707.38|5707.38|0
1743155690000|2025-03-28 09:54:50|5707.25|5707.25|5706.65|5706.65|5707.25|5707.25|5706.33|5706.33|0
1743155700000|2025-03-28 09:55:00|5706|5706|5706|5706|5706|5706|5706|5706|0
1743155710000|2025-03-28 09:55:10|5705.67|5705.67|5703.13|5703.13|5705.67|5705.67|5703.09|5703.09|0
1743155720000|2025-03-28 09:55:20|5702.69|5702.69|5702.6|5702.6|5702.69|5702.69|5702.36|5702.36|0
1743155730000|2025-03-28 09:55:30|5702.63|5702.63|5702.28|5702.28|5702.63|5702.63|5702.06|5702.06|0
1743155740000|2025-03-28 09:55:40|5701.66|5701.66|5701.42|5701.42|5701.69|5701.69|5701.41|5701.41|0
1743155750000|2025-03-28 09:55:50|5701.64|5701.64|5701.77|5701.77|5701.77|5701.77|5701.64|5701.64|0
1743155760000|2025-03-28 09:56:00|5702.31|5702.31|5701.99|5701.99|5702.31|5702.31|5701.99|5701.99|0
1743155770000|2025-03-28 09:56:10|5701.66|5701.66|5701.92|5701.92|5701.92|5701.92|5701.66|5701.66|0
1743155780000|2025-03-28 09:56:20|5702.11|5702.11|5703.66|5703.66|5703.66|5703.66|5702.11|5702.11|0
1743155790000|2025-03-28 09:56:30|5703.39|5703.39|5703.39|5703.39|5703.39|5703.39|5703.39|5703.39|0
1743155800000|2025-03-28 09:56:40|5703.79|5703.79|5704.85|5704.85|5704.85|5704.85|5703.79|5703.79|0
1743155810000|2025-03-28 09:56:50|5704.78|5704.78|5704.78|5704.78|5704.8|5704.8|5704.78|5704.78|0
1743155820000|2025-03-28 09:57:00|5704.8|5704.8|5705.25|5705.25|5705.25|5705.25|5704.8|5704.8|0
1743155830000|2025-03-28 09:57:10|5705.79|5705.79|5705.57|5705.57|5705.79|5705.79|5705.57|5705.57|0
1743155840000|2025-03-28 09:57:20|5705.55|5705.55|5705.41|5705.41|5705.55|5705.55|5705.41|5705.41|0
1743155850000|2025-03-28 09:57:30|5705.59|5705.59|5706.98|5706.98|5706.98|5706.98|5705.59|5705.59|0
1743155860000|2025-03-28 09:57:40|5707.25|5707.25|5706.52|5706.52|5707.25|5707.25|5706.52|5706.52|0
1743155870000|2025-03-28 09:57:50|5706.54|5706.54|5706.54|5706.54|5706.54|5706.54|5706.54|5706.54|0
1743155880000|2025-03-28 09:58:00|5706.81|5706.81|5706.68|5706.68|5706.81|5706.81|5706.68|5706.68|0
1743155890000|2025-03-28 09:58:10|5706.35|5706.35|5706.35|5706.35|5706.35|5706.35|5706.35|5706.35|0
1743155900000|2025-03-28 09:58:20|5706.22|5706.22|5705.95|5705.95|5706.22|5706.22|5705.95|5705.95|0
1743155910000|2025-03-28 09:58:30|5705.81|5705.81|5705.81|5705.81|5705.81|5705.81|5705.81|5705.81|0
1743155920000|2025-03-28 09:58:40|5705.85|5705.85|5706.12|5706.12|5706.12|5706.12|5705.85|5705.85|0
1743155950000|2025-03-28 09:59:10|5706.78|5706.78|5707.05|5707.05|5707.05|5707.05|5706.78|5706.78|0
1743155960000|2025-03-28 09:59:20|5707.31|5707.31|5707.4|5707.4|5707.54|5707.54|5707.31|5707.31|0
1743155970000|2025-03-28 09:59:30|5707.42|5707.42|5707.42|5707.42|5707.42|5707.42|5707.42|5707.42|0
1743155990000|2025-03-28 09:59:50|5707.2|5707.2|5707.43|5707.43|5707.43|5707.43|5707.2|5707.2|0
1743156000000|2025-03-28 10:00:00|5707.76|5707.76|5707.85|5707.85|5707.85|5707.85|5706.97|5706.97|0
1743156010000|2025-03-28 10:00:10|5707.89|5707.89|5708.17|5708.17|5708.17|5708.17|5707.64|5707.64|0
1743156020000|2025-03-28 10:00:20|5708.31|5708.31|5709.35|5709.35|5709.35|5709.35|5708.31|5708.31|0
1743156030000|2025-03-28 10:00:30|5709.68|5709.68|5709.74|5709.74|5709.74|5709.74|5709.68|5709.68|0
1743156040000|2025-03-28 10:00:40|5709.87|5709.87|5709.87|5709.87|5709.87|5709.87|5709.87|5709.87|0
1743156060000|2025-03-28 10:01:00|5710.53|5710.53|5711.21|5711.21|5711.21|5711.21|5710.53|5710.53|0
1743156070000|2025-03-28 10:01:10|5711.48|5711.48|5711.48|5711.48|5711.48|5711.48|5711.48|5711.48|0
1743156080000|2025-03-28 10:01:20|5711.35|5711.35|5712|5712|5712|5712|5711.35|5711.35|0
1743156090000|2025-03-28 10:01:30|5711.73|5711.73|5711.47|5711.47|5711.73|5711.73|5711.2|5711.2|0
1743156100000|2025-03-28 10:01:40|5711.6|5711.6|5711.47|5711.47|5711.6|5711.6|5711.47|5711.47|0
1743156110000|2025-03-28 10:01:50|5711.34|5711.34|5711.34|5711.34|5711.34|5711.34|5711.34|5711.34|0
1743156120000|2025-03-28 10:02:00|5711.47|5711.47|5711.02|5711.02|5711.47|5711.47|5711.02|5711.02|0
1743156130000|2025-03-28 10:02:10|5711.39|5711.39|5711.65|5711.65|5711.78|5711.78|5711.39|5711.39|0
1743156140000|2025-03-28 10:02:20|5711.66|5711.66|5711.66|5711.66|5711.66|5711.66|5711.52|5711.52|0
1743156150000|2025-03-28 10:02:30|5711.68|5711.68|5712.56|5712.56|5712.56|5712.56|5711.68|5711.68|0
1743156160000|2025-03-28 10:02:40|5712.42|5712.42|5712.42|5712.42|5712.42|5712.42|5712.42|5712.42|0
1743156180000|2025-03-28 10:03:00|5712.8|5712.8|5712.29|5712.29|5712.8|5712.8|5712.29|5712.29|0
1743156190000|2025-03-28 10:03:10|5712.16|5712.16|5712.16|5712.16|5712.16|5712.16|5712.16|5712.16|0
1743156200000|2025-03-28 10:03:20|5712.29|5712.29|5712.42|5712.42|5712.43|5712.43|5712.29|5712.29|0
1743156210000|2025-03-28 10:03:30|5712.55|5712.55|5712.91|5712.91|5712.91|5712.91|5712.55|5712.55|0
1743156220000|2025-03-28 10:03:40|5713.04|5713.04|5713.04|5713.04|5713.04|5713.04|5713.04|5713.04|0
1743156240000|2025-03-28 10:04:00|5713.03|5713.03|5712.26|5712.26|5713.03|5713.03|5712.26|5712.26|0
1743156260000|2025-03-28 10:04:20|5712.44|5712.44|5712.13|5712.13|5712.44|5712.44|5712.13|5712.13|0
1743156270000|2025-03-28 10:04:30|5712|5712|5712.27|5712.27|5712.27|5712.27|5712|5712|0
1743156280000|2025-03-28 10:04:40|5712.4|5712.4|5712.53|5712.53|5712.67|5712.67|5712.4|5712.4|0
1743156300000|2025-03-28 10:05:00|5713.16|5713.16|5714.9|5714.9|5714.9|5714.9|5713.16|5713.16|0
1743156310000|2025-03-28 10:05:10|5714.76|5714.76|5714.76|5714.76|5714.76|5714.76|5714.76|5714.76|0
1743156330000|2025-03-28 10:05:30|5714.62|5714.62|5714.03|5714.03|5714.62|5714.62|5714.03|5714.03|0
1743156340000|2025-03-28 10:05:40|5714.26|5714.26|5713.93|5713.93|5714.26|5714.26|5713.93|5713.93|0
1743156350000|2025-03-28 10:05:50|5713.8|5713.8|5713.8|5713.8|5713.8|5713.8|5713.8|5713.8|0
1743156360000|2025-03-28 10:06:00|5713.47|5713.47|5712.87|5712.87|5713.47|5713.47|5712.87|5712.87|0
1743156380000|2025-03-28 10:06:20|5712.61|5712.61|5712.43|5712.43|5712.61|5712.61|5712.43|5712.43|0
1743156390000|2025-03-28 10:06:30|5712.56|5712.56|5712.42|5712.42|5712.69|5712.69|5712.42|5712.42|0
1743156400000|2025-03-28 10:06:40|5712.38|5712.38|5712.38|5712.38|5712.38|5712.38|5712.38|5712.38|0
1743156410000|2025-03-28 10:06:50|5712.05|5712.05|5712.05|5712.05|5712.05|5712.05|5711.73|5711.73|0
1743156420000|2025-03-28 10:07:00|5711.92|5711.92|5711.56|5711.56|5711.92|5711.92|5711.56|5711.56|0
1743156430000|2025-03-28 10:07:10|5711.2|5711.2|5710.79|5710.79|5711.2|5711.2|5710.79|5710.79|0
1743156440000|2025-03-28 10:07:20|5710.66|5710.66|5710.66|5710.66|5710.66|5710.66|5710.66|5710.66|0
1743156450000|2025-03-28 10:07:30|5710.53|5710.53|5710.24|5710.24|5710.53|5710.53|5709.57|5709.57|0
1743156460000|2025-03-28 10:07:40|5709.65|5709.65|5709.84|5709.84|5709.84|5709.84|5709.52|5709.52|0
1743156470000|2025-03-28 10:07:50|5709.83|5709.83|5709.82|5709.82|5709.83|5709.83|5709.82|5709.82|0
1743156480000|2025-03-28 10:08:00|5709.68|5709.68|5708.24|5708.24|5709.68|5709.68|5708.24|5708.24|0
1743156490000|2025-03-28 10:08:10|5708.23|5708.23|5708.42|5708.42|5708.56|5708.56|5708.23|5708.23|0
1743156500000|2025-03-28 10:08:20|5708.02|5708.02|5707.25|5707.25|5708.02|5708.02|5706.85|5706.85|0
1743156510000|2025-03-28 10:08:30|5707.52|5707.52|5708.24|5708.24|5708.57|5708.57|5707.52|5707.52|0
1743156520000|2025-03-28 10:08:40|5708.46|5708.46|5708.47|5708.47|5708.6|5708.6|5708.46|5708.46|0
1743156530000|2025-03-28 10:08:50|5708.69|5708.69|5708.69|5708.69|5708.69|5708.69|5708.69|5708.69|0
1743156540000|2025-03-28 10:09:00|5708.71|5708.71|5708.71|5708.71|5708.71|5708.71|5708.71|5708.71|0
1743156550000|2025-03-28 10:09:10|5709.11|5709.11|5709.38|5709.38|5709.38|5709.38|5709.11|5709.11|0
1743156560000|2025-03-28 10:09:20|5709.42|5709.42|5709.42|5709.42|5709.42|5709.42|5709.42|5709.42|0
1743156570000|2025-03-28 10:09:30|5709.56|5709.56|5710.32|5710.32|5710.34|5710.34|5709.56|5709.56|0
1743156580000|2025-03-28 10:09:40|5710.45|5710.45|5710.68|5710.68|5710.68|5710.68|5710.45|5710.45|0
1743156590000|2025-03-28 10:09:50|5710.35|5710.35|5709.69|5709.69|5710.68|5710.68|5709.68|5709.68|0
1743156600000|2025-03-28 10:10:00|5710.02|5710.02|5709.89|5709.89|5710.02|5710.02|5709.89|5709.89|0
1743156610000|2025-03-28 10:10:10|5710.29|5710.29|5710.94|5710.94|5710.94|5710.94|5710.15|5710.15|0
1743156640000|2025-03-28 10:10:40|5711.49|5711.49|5711.49|5711.49|5711.49|5711.49|5711.49|5711.49|0
1743156660000|2025-03-28 10:11:00|5711.89|5711.89|5713.13|5713.13|5713.13|5713.13|5711.89|5711.89|0
1743156670000|2025-03-28 10:11:10|5713.79|5713.79|5713.92|5713.92|5713.92|5713.92|5713.79|5713.79|0
1743156680000|2025-03-28 10:11:20|5714.11|5714.11|5714.11|5714.11|5714.11|5714.11|5714.11|5714.11|0
1743156690000|2025-03-28 10:11:30|5713.45|5713.45|5713.18|5713.18|5713.45|5713.45|5713.18|5713.18|0
1743156700000|2025-03-28 10:11:40|5713.4|5713.4|5713.63|5713.63|5713.63|5713.63|5713.4|5713.4|0
1743156710000|2025-03-28 10:11:50|5713.68|5713.68|5714.44|5714.44|5714.82|5714.82|5713.68|5713.68|0
1743156720000|2025-03-28 10:12:00|5715.09|5715.09|5715.49|5715.49|5715.49|5715.49|5714.96|5714.96|0
1743156730000|2025-03-28 10:12:10|5715.82|5715.82|5716.28|5716.28|5716.28|5716.28|5715.82|5715.82|0
1743156750000|2025-03-28 10:12:30|5716.15|5716.15|5716.08|5716.08|5716.21|5716.21|5716.08|5716.08|0
1743156760000|2025-03-28 10:12:40|5715.94|5715.94|5717.57|5717.57|5717.57|5717.57|5715.62|5715.62|0
1743156770000|2025-03-28 10:12:50|5717.56|5717.56|5717.7|5717.7|5717.7|5717.7|5717.56|5717.56|0
1743156780000|2025-03-28 10:13:00|5717.37|5717.37|5717.37|5717.37|5717.5|5717.5|5717.37|5717.37|0
1743156800000|2025-03-28 10:13:20|5717.51|5717.51|5717.69|5717.69|5717.69|5717.69|5717.51|5717.51|0
1743156820000|2025-03-28 10:13:40|5717.7|5717.7|5717.7|5717.7|5717.7|5717.7|5717.7|5717.7|0
1743156830000|2025-03-28 10:13:50|5717.56|5717.56|5717.56|5717.56|5717.56|5717.56|5717.56|5717.56|0
1743156840000|2025-03-28 10:14:00|5716.58|5716.58|5716.85|5716.85|5716.85|5716.85|5716.58|5716.58|0
1743156850000|2025-03-28 10:14:10|5716.81|5716.81|5716.81|5716.81|5716.81|5716.81|5716.81|5716.81|0
1743156860000|2025-03-28 10:14:20|5717.08|5717.08|5717.08|5717.08|5717.08|5717.08|5717.08|5717.08|0
1743156870000|2025-03-28 10:14:30|5717.3|5717.3|5718.96|5718.96|5718.96|5718.96|5717.3|5717.3|0
1743156880000|2025-03-28 10:14:40|5719.49|5719.49|5721.13|5721.13|5721.13|5721.13|5719.49|5719.49|0
1743156890000|2025-03-28 10:14:50|5721.26|5721.26|5720.8|5720.8|5721.26|5721.26|5720.8|5720.8|0
1743156900000|2025-03-28 10:15:00|5720.94|5720.94|5720.94|5720.94|5720.94|5720.94|5720.94|5720.94|0
1743156910000|2025-03-28 10:15:10|5721.16|5721.16|5721.61|5721.61|5721.61|5721.61|5721.16|5721.16|0
1743156920000|2025-03-28 10:15:20|5721.74|5721.74|5721.74|5721.74|5721.74|5721.74|5721.74|5721.74|0
1743156940000|2025-03-28 10:15:40|5722.4|5722.4|5722.13|5722.13|5722.4|5722.4|5722.13|5722.13|0
1743156950000|2025-03-28 10:15:50|5721.99|5721.99|5719.42|5719.42|5721.99|5721.99|5719.42|5719.42|0
1743156960000|2025-03-28 10:16:00|5719.09|5719.09|5718.83|5718.83|5719.09|5719.09|5718.83|5718.83|0
1743156970000|2025-03-28 10:16:10|5718.38|5718.38|5718.18|5718.18|5718.38|5718.38|5717.78|5717.78|0
1743156980000|2025-03-28 10:16:20|5718.2|5718.2|5718.2|5718.2|5718.2|5718.2|5718.2|5718.2|0
1743156990000|2025-03-28 10:16:30|5718.23|5718.23|5718.9|5718.9|5718.9|5718.9|5718.23|5718.23|0
1743157000000|2025-03-28 10:16:40|5719.17|5719.17|5719.03|5719.03|5719.17|5719.17|5719.03|5719.03|0
1743157010000|2025-03-28 10:16:50|5719.04|5719.04|5719.04|5719.04|5719.04|5719.04|5719.04|5719.04|0
1743157020000|2025-03-28 10:17:00|5719.31|5719.31|5719.31|5719.31|5719.31|5719.31|5719.31|5719.31|0
1743157030000|2025-03-28 10:17:10|5719.04|5719.04|5718.96|5718.96|5719.04|5719.04|5718.69|5718.69|0
1743157040000|2025-03-28 10:17:20|5719.14|5719.14|5719.14|5719.14|5719.14|5719.14|5719.14|5719.14|0
1743157060000|2025-03-28 10:17:40|5719.01|5719.01|5719.01|5719.01|5719.01|5719.01|5719.01|5719.01|0
1743157070000|2025-03-28 10:17:50|5719.66|5719.66|5719.66|5719.66|5719.66|5719.66|5719.66|5719.66|0
1743157080000|2025-03-28 10:18:00|5719.93|5719.93|5720.16|5720.16|5720.16|5720.16|5719.93|5719.93|0
1743157090000|2025-03-28 10:18:10|5720.29|5720.29|5720.29|5720.29|5720.29|5720.29|5720.29|5720.29|0
1743157100000|2025-03-28 10:18:20|5720.62|5720.62|5721.02|5721.02|5721.02|5721.02|5720.48|5720.48|0
1743157110000|2025-03-28 10:18:30|5720.88|5720.88|5720.88|5720.88|5720.88|5720.88|5720.88|5720.88|0
1743157120000|2025-03-28 10:18:40|5720.75|5720.75|5721.85|5721.85|5722.64|5722.64|5720.75|5720.75|0
1743157130000|2025-03-28 10:18:50|5721.52|5721.52|5721.52|5721.52|5721.52|5721.52|5721.52|5721.52|0
1743157160000|2025-03-28 10:19:20|5721.85|5721.85|5722|5722|5722|5722|5721.85|5721.85|0
1743157200000|2025-03-28 10:20:00|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|0
1743157210000|2025-03-28 10:20:10|5722.36|5722.36|5722.36|5722.36|5722.36|5722.36|5722.36|5722.36|0
1743157220000|2025-03-28 10:20:20|5722.49|5722.49|5720.48|5720.48|5722.49|5722.49|5720.35|5720.35|0
1743157230000|2025-03-28 10:20:30|5720.21|5720.21|5720.21|5720.21|5720.21|5720.21|5720.21|5720.21|0
1743157250000|2025-03-28 10:20:50|5720.22|5720.22|5721.34|5721.34|5721.46|5721.46|5720.22|5720.22|0
1743157260000|2025-03-28 10:21:00|5721.36|5721.36|5721.6|5721.6|5721.76|5721.76|5721.36|5721.36|0
1743157270000|2025-03-28 10:21:10|5721.47|5721.47|5721.33|5721.33|5721.6|5721.6|5721.33|5721.33|0
1743157280000|2025-03-28 10:21:20|5720.02|5720.02|5720.2|5720.2|5720.35|5720.35|5720.02|5720.02|0
1743157290000|2025-03-28 10:21:30|5720.53|5720.53|5720.66|5720.66|5720.66|5720.66|5719.87|5719.87|0
1743157300000|2025-03-28 10:21:40|5720.53|5720.53|5720.53|5720.53|5720.53|5720.53|5720.53|5720.53|0
1743157310000|2025-03-28 10:21:50|5720.26|5720.26|5720.26|5720.26|5720.26|5720.26|5720.26|5720.26|0
1743157340000|2025-03-28 10:22:20|5720.71|5720.71|5720.69|5720.69|5720.71|5720.71|5720.69|5720.69|0
1743157350000|2025-03-28 10:22:30|5720.51|5720.51|5720.78|5720.78|5720.78|5720.78|5720.51|5720.51|0
1743157360000|2025-03-28 10:22:40|5721.1|5721.1|5721.18|5721.18|5721.5|5721.5|5721.1|5721.1|0
1743157370000|2025-03-28 10:22:50|5721.16|5721.16|5721.16|5721.16|5721.16|5721.16|5721.16|5721.16|0
1743157390000|2025-03-28 10:23:10|5721.18|5721.18|5721.18|5721.18|5721.18|5721.18|5721.18|5721.18|0
1743157400000|2025-03-28 10:23:20|5721.32|5721.32|5721.09|5721.09|5721.32|5721.32|5721.09|5721.09|0
1743157430000|2025-03-28 10:23:50|5721.27|5721.27|5720.89|5720.89|5721.55|5721.55|5720.89|5720.89|0
1743157450000|2025-03-28 10:24:10|5721.03|5721.03|5720.76|5720.76|5721.03|5721.03|5720.76|5720.76|0
1743157460000|2025-03-28 10:24:20|5720.89|5720.89|5720.75|5720.75|5720.89|5720.89|5720.75|5720.75|0
1743157470000|2025-03-28 10:24:30|5720.34|5720.34|5720.34|5720.34|5720.34|5720.34|5720.34|5720.34|0
1743157480000|2025-03-28 10:24:40|5720.48|5720.48|5720.48|5720.48|5720.48|5720.48|5720.48|5720.48|0
1743157490000|2025-03-28 10:24:50|5720.34|5720.34|5720.34|5720.34|5720.34|5720.34|5720.34|5720.34|0
1743157500000|2025-03-28 10:25:00|5720.57|5720.57|5720.83|5720.83|5720.83|5720.83|5720.57|5720.57|0
1743157510000|2025-03-28 10:25:10|5720.7|5720.7|5720.83|5720.83|5720.83|5720.83|5720.7|5720.7|0
1743157530000|2025-03-28 10:25:30|5720.57|5720.57|5720.57|5720.57|5720.57|5720.57|5720.57|5720.57|0
1743157540000|2025-03-28 10:25:40|5720.3|5720.3|5720.3|5720.3|5720.3|5720.3|5720.3|5720.3|0
1743157550000|2025-03-28 10:25:50|5719.94|5719.94|5719.92|5719.92|5719.94|5719.94|5719.92|5719.92|0
1743157560000|2025-03-28 10:26:00|5719.78|5719.78|5719.51|5719.51|5719.78|5719.78|5719.51|5719.51|0
1743157570000|2025-03-28 10:26:10|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|0
1743157580000|2025-03-28 10:26:20|5719.51|5719.51|5719.65|5719.65|5719.65|5719.65|5719.51|5719.51|0
1743157590000|2025-03-28 10:26:30|5719.87|5719.87|5719.87|5719.87|5719.87|5719.87|5719.87|5719.87|0
1743157600000|2025-03-28 10:26:40|5719.74|5719.74|5719.01|5719.01|5719.74|5719.74|5718.88|5718.88|0
1743157610000|2025-03-28 10:26:50|5718.79|5718.79|5718.98|5718.98|5719.12|5719.12|5718.79|5718.79|0
1743157620000|2025-03-28 10:27:00|5718.65|5718.65|5718.19|5718.19|5718.65|5718.65|5718.19|5718.19|0
1743157630000|2025-03-28 10:27:10|5717.87|5717.87|5717.87|5717.87|5717.87|5717.87|5717.87|5717.87|0
1743157640000|2025-03-28 10:27:20|5717.73|5717.73|5717.87|5717.87|5717.87|5717.87|5717.73|5717.73|0
1743157650000|2025-03-28 10:27:30|5718.59|5718.59|5719.13|5719.13|5719.13|5719.13|5718.59|5718.59|0
1743157660000|2025-03-28 10:27:40|5719.26|5719.26|5719.52|5719.52|5719.65|5719.65|5719|5719|0
1743157670000|2025-03-28 10:27:50|5719.74|5719.74|5719.61|5719.61|5719.74|5719.74|5719.61|5719.61|0
1743157680000|2025-03-28 10:28:00|5719.79|5719.79|5719.79|5719.79|5719.79|5719.79|5719.79|5719.79|0
1743157720000|2025-03-28 10:28:40|5720.06|5720.06|5720.06|5720.06|5720.06|5720.06|5720.06|5720.06|0
1743157740000|2025-03-28 10:29:00|5720.13|5720.13|5720.13|5720.13|5720.13|5720.13|5720.13|5720.13|0
1743157760000|2025-03-28 10:29:20|5720.81|5720.81|5720.81|5720.81|5720.81|5720.81|5720.81|5720.81|0
1743157770000|2025-03-28 10:29:30|5720.53|5720.53|5719.42|5719.42|5720.53|5720.53|5719.42|5719.42|0
1743157780000|2025-03-28 10:29:40|5719.09|5719.09|5719.23|5719.23|5719.23|5719.23|5719.09|5719.09|0
1743157790000|2025-03-28 10:29:50|5718.9|5718.9|5718.9|5718.9|5718.9|5718.9|5718.9|5718.9|0
1743157800000|2025-03-28 10:30:00|5719.03|5719.03|5718.72|5718.72|5719.03|5719.03|5718.72|5718.72|0
1743157810000|2025-03-28 10:30:10|5718.74|5718.74|5718.87|5718.87|5718.87|5718.87|5718.74|5718.74|0
1743157820000|2025-03-28 10:30:20|5718.96|5718.96|5718.96|5718.96|5718.96|5718.96|5718.96|5718.96|0
1743157830000|2025-03-28 10:30:30|5719.09|5719.09|5718.69|5718.69|5719.09|5719.09|5718.69|5718.69|0
1743157840000|2025-03-28 10:30:40|5718.82|5718.82|5720.13|5720.13|5720.13|5720.13|5718.82|5718.82|0
1743157850000|2025-03-28 10:30:50|5720.85|5720.85|5720.85|5720.85|5720.85|5720.85|5720.85|5720.85|0
1743157860000|2025-03-28 10:31:00|5721.74|5721.74|5721.74|5721.74|5721.74|5721.74|5721.74|5721.74|0
1743157870000|2025-03-28 10:31:10|5721.87|5721.87|5722.6|5722.6|5722.6|5722.6|5721.87|5721.87|0
1743157880000|2025-03-28 10:31:20|5722.73|5722.73|5723.52|5723.52|5723.52|5723.52|5722.73|5722.73|0
1743157900000|2025-03-28 10:31:40|5723.25|5723.25|5723.38|5723.38|5723.38|5723.38|5723.25|5723.25|0
1743157910000|2025-03-28 10:31:50|5723.11|5723.11|5722.98|5722.98|5723.11|5723.11|5722.98|5722.98|0
1743157920000|2025-03-28 10:32:00|5723.11|5723.11|5723.44|5723.44|5723.44|5723.44|5723.11|5723.11|0
1743157930000|2025-03-28 10:32:10|5723.38|5723.38|5723.38|5723.38|5723.38|5723.38|5723.38|5723.38|0
1743157940000|2025-03-28 10:32:20|5722.92|5722.92|5723.24|5723.24|5723.24|5723.24|5722.92|5722.92|0
1743157950000|2025-03-28 10:32:30|5723.11|5723.11|5723.11|5723.11|5723.11|5723.11|5723.11|5723.11|0
1743157960000|2025-03-28 10:32:40|5723.24|5723.24|5723.24|5723.24|5723.24|5723.24|5723.24|5723.24|0
1743157970000|2025-03-28 10:32:50|5723.38|5723.38|5723.38|5723.38|5723.38|5723.38|5723.38|5723.38|0
1743158000000|2025-03-28 10:33:20|5722.72|5722.72|5722.23|5722.23|5722.72|5722.72|5722.23|5722.23|0
1743158010000|2025-03-28 10:33:30|5721.9|5721.9|5721.25|5721.25|5721.9|5721.9|5721.12|5721.12|0
1743158020000|2025-03-28 10:33:40|5721.12|5721.12|5721.12|5721.12|5721.12|5721.12|5721.12|5721.12|0
1743158030000|2025-03-28 10:33:50|5720.98|5720.98|5720.98|5720.98|5720.98|5720.98|5720.98|5720.98|0
1743158040000|2025-03-28 10:34:00|5720.72|5720.72|5720.63|5720.63|5720.85|5720.85|5720.63|5720.63|0
1743158050000|2025-03-28 10:34:10|5720.3|5720.3|5720.3|5720.3|5720.3|5720.3|5720.3|5720.3|0
1743158060000|2025-03-28 10:34:20|5720.52|5720.52|5720.75|5720.75|5720.75|5720.75|5720.39|5720.39|0
1743158070000|2025-03-28 10:34:30|5720.88|5720.88|5721.15|5721.15|5721.15|5721.15|5720.88|5720.88|0
1743158080000|2025-03-28 10:34:40|5721.02|5721.02|5720.88|5720.88|5721.02|5721.02|5720.88|5720.88|0
1743158090000|2025-03-28 10:34:50|5721.02|5721.02|5721.02|5721.02|5721.02|5721.02|5721.02|5721.02|0
1743158100000|2025-03-28 10:35:00|5720.88|5720.88|5720.66|5720.66|5720.88|5720.88|5720.66|5720.66|0
1743158110000|2025-03-28 10:35:10|5720.99|5720.99|5721.01|5721.01|5721.01|5721.01|5720.99|5720.99|0
1743158120000|2025-03-28 10:35:20|5721.66|5721.66|5721.36|5721.36|5721.69|5721.69|5721.36|5721.36|0
1743158130000|2025-03-28 10:35:30|5721.35|5721.35|5721.34|5721.34|5721.35|5721.35|5721.34|5721.34|0
1743158140000|2025-03-28 10:35:40|5721.57|5721.57|5721.57|5721.57|5721.57|5721.57|5721.57|5721.57|0
1743158150000|2025-03-28 10:35:50|5721.24|5721.24|5721.24|5721.24|5721.24|5721.24|5721.24|5721.24|0
1743158160000|2025-03-28 10:36:00|5721.26|5721.26|5721.44|5721.44|5721.44|5721.44|5721.26|5721.26|0
1743158170000|2025-03-28 10:36:10|5722.11|5722.11|5722.11|5722.11|5722.11|5722.11|5722.11|5722.11|0
1743158180000|2025-03-28 10:36:20|5721.84|5721.84|5721.57|5721.57|5721.84|5721.84|5721.44|5721.44|0
1743158190000|2025-03-28 10:36:30|5721.25|5721.25|5720.47|5720.47|5721.25|5721.25|5720.47|5720.47|0
1743158200000|2025-03-28 10:36:40|5719.82|5719.82|5719.43|5719.43|5719.82|5719.82|5719.1|5719.1|0
1743158210000|2025-03-28 10:36:50|5719.3|5719.3|5719.3|5719.3|5719.3|5719.3|5719.3|5719.3|0
1743158230000|2025-03-28 10:37:10|5719.63|5719.63|5720.28|5720.28|5720.28|5720.28|5719.63|5719.63|0
1743158240000|2025-03-28 10:37:20|5720.55|5720.55|5720.87|5720.87|5720.87|5720.87|5720.55|5720.55|0
1743158250000|2025-03-28 10:37:30|5720.69|5720.69|5720.69|5720.69|5720.69|5720.69|5720.69|5720.69|0
1743158270000|2025-03-28 10:37:50|5720.28|5720.28|5720.28|5720.28|5720.28|5720.28|5720.28|5720.28|0
1743158280000|2025-03-28 10:38:00|5720.37|5720.37|5722.69|5722.69|5722.69|5722.69|5720.37|5720.37|0
1743158300000|2025-03-28 10:38:20|5723.06|5723.06|5723.19|5723.19|5723.19|5723.19|5723.06|5723.06|0
1743158310000|2025-03-28 10:38:30|5723.46|5723.46|5722.8|5722.8|5723.46|5723.46|5722.8|5722.8|0
1743158320000|2025-03-28 10:38:40|5722.83|5722.83|5722.83|5722.83|5722.96|5722.96|5722.83|5722.83|0
1743158330000|2025-03-28 10:38:50|5722.17|5722.17|5722.04|5722.04|5722.17|5722.17|5722.04|5722.04|0
1743158340000|2025-03-28 10:39:00|5722.37|5722.37|5722.37|5722.37|5722.69|5722.69|5722.37|5722.37|0
1743158360000|2025-03-28 10:39:20|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|0
1743158380000|2025-03-28 10:39:40|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|0
1743158400000|2025-03-28 10:40:00|5722.96|5722.96|5722.96|5722.96|5723.09|5723.09|5722.96|5722.96|0
1743158410000|2025-03-28 10:40:10|5723.05|5723.05|5723.08|5723.08|5723.08|5723.08|5723.05|5723.05|0
1743158420000|2025-03-28 10:40:20|5723.4|5723.4|5723.4|5723.4|5723.4|5723.4|5723.4|5723.4|0
1743158430000|2025-03-28 10:40:30|5723.54|5723.54|5723.54|5723.54|5723.54|5723.54|5723.54|5723.54|0
1743158440000|2025-03-28 10:40:40|5722.37|5722.37|5722.23|5722.23|5722.37|5722.37|5722.23|5722.23|0
1743158460000|2025-03-28 10:41:00|5721.91|5721.91|5722.37|5722.37|5722.37|5722.37|5721.77|5721.77|0
1743158470000|2025-03-28 10:41:10|5721.71|5721.71|5721.69|5721.69|5721.71|5721.71|5721.69|5721.69|0
1743158480000|2025-03-28 10:41:20|5721.29|5721.29|5721.29|5721.29|5721.29|5721.29|5721.29|5721.29|0
1743158500000|2025-03-28 10:41:40|5720.97|5720.97|5720.97|5720.97|5720.97|5720.97|5720.97|5720.97|0
1743158550000|2025-03-28 10:42:30|5721.29|5721.29|5721.79|5721.79|5721.79|5721.79|5721.29|5721.29|0
1743158560000|2025-03-28 10:42:40|5722.77|5722.77|5723.81|5723.81|5723.81|5723.81|5722.77|5722.77|0
1743158570000|2025-03-28 10:42:50|5723.49|5723.49|5723.49|5723.49|5723.49|5723.49|5723.49|5723.49|0
1743158580000|2025-03-28 10:43:00|5723.62|5723.62|5723.44|5723.44|5723.62|5723.62|5723.44|5723.44|0
1743158590000|2025-03-28 10:43:10|5723.48|5723.48|5723.48|5723.48|5723.48|5723.48|5723.48|5723.48|0
1743158600000|2025-03-28 10:43:20|5723.26|5723.26|5723.26|5723.26|5723.26|5723.26|5723.26|5723.26|0
1743158650000|2025-03-28 10:44:10|5723.53|5723.53|5723.53|5723.53|5723.53|5723.53|5723.53|5723.53|0
1743158660000|2025-03-28 10:44:20|5722.87|5722.87|5722.84|5722.84|5723.2|5723.2|5722.71|5722.71|0
1743158670000|2025-03-28 10:44:30|5723.07|5723.07|5723.29|5723.29|5723.29|5723.29|5723.07|5723.07|0
1743158690000|2025-03-28 10:44:50|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|0
1743158710000|2025-03-28 10:45:10|5723.55|5723.55|5723.42|5723.42|5723.55|5723.55|5723.42|5723.42|0
1743158720000|2025-03-28 10:45:20|5723.29|5723.29|5723.29|5723.29|5723.29|5723.29|5723.29|5723.29|0
1743158740000|2025-03-28 10:45:40|5723.62|5723.62|5723.62|5723.62|5723.62|5723.62|5723.62|5723.62|0
1743158750000|2025-03-28 10:45:50|5723.48|5723.48|5722.07|5722.07|5723.48|5723.48|5722.07|5722.07|0
1743158770000|2025-03-28 10:46:10|5722.73|5722.73|5722.86|5722.86|5722.86|5722.86|5722.73|5722.73|0
1743158780000|2025-03-28 10:46:20|5723.19|5723.19|5724.81|5724.81|5724.81|5724.81|5723.19|5723.19|0
1743158790000|2025-03-28 10:46:30|5724.75|5724.75|5724.7|5724.7|5724.75|5724.75|5724.7|5724.7|0
1743158800000|2025-03-28 10:46:40|5724.56|5724.56|5724.43|5724.43|5724.56|5724.56|5724.43|5724.43|0
1743158810000|2025-03-28 10:46:50|5724.7|5724.7|5725.24|5725.24|5725.24|5725.24|5724.7|5724.7|0
1743158820000|2025-03-28 10:47:00|5724.13|5724.13|5724.07|5724.07|5724.13|5724.13|5724.07|5724.07|0
1743158830000|2025-03-28 10:47:10|5723.61|5723.61|5723.61|5723.61|5723.61|5723.61|5723.61|5723.61|0
1743158860000|2025-03-28 10:47:40|5723.28|5723.28|5725.03|5725.03|5725.03|5725.03|5723.28|5723.28|0
1743158880000|2025-03-28 10:48:00|5725.17|5725.17|5724.9|5724.9|5725.17|5725.17|5724.9|5724.9|0
1743158910000|2025-03-28 10:48:30|5724.77|5724.77|5724.77|5724.77|5724.77|5724.77|5724.77|5724.77|0
1743158920000|2025-03-28 10:48:40|5724.9|5724.9|5724.9|5724.9|5724.9|5724.9|5724.9|5724.9|0
1743158980000|2025-03-28 10:49:40|5724.63|5724.63|5724.76|5724.76|5724.81|5724.81|5724.63|5724.63|0
1743158990000|2025-03-28 10:49:50|5724.96|5724.96|5724.63|5724.63|5724.96|5724.96|5724.63|5724.63|0
1743159000000|2025-03-28 10:50:00|5724.62|5724.62|5724.62|5724.62|5724.62|5724.62|5724.62|5724.62|0
1743159010000|2025-03-28 10:50:10|5724.75|5724.75|5724.75|5724.75|5724.75|5724.75|5724.75|5724.75|0
1743159020000|2025-03-28 10:50:20|5724.62|5724.62|5723.32|5723.32|5724.62|5724.62|5723.32|5723.32|0
1743159030000|2025-03-28 10:50:30|5722.87|5722.87|5722.87|5722.87|5722.87|5722.87|5722.87|5722.87|0
1743159040000|2025-03-28 10:50:40|5722.74|5722.74|5722.61|5722.61|5722.74|5722.74|5722.61|5722.61|0
1743159050000|2025-03-28 10:50:50|5722.42|5722.42|5722.42|5722.42|5722.42|5722.42|5722.42|5722.42|0
1743159060000|2025-03-28 10:51:00|5722.36|5722.36|5722.22|5722.22|5722.36|5722.36|5722.22|5722.22|0
1743159070000|2025-03-28 10:51:10|5722.55|5722.55|5722.73|5722.73|5722.73|5722.73|5722.55|5722.55|0
1743159080000|2025-03-28 10:51:20|5722.6|5722.6|5722.6|5722.6|5722.6|5722.6|5722.6|5722.6|0
1743159090000|2025-03-28 10:51:30|5722.27|5722.27|5722.14|5722.14|5722.27|5722.27|5722.14|5722.14|0
1743159100000|2025-03-28 10:51:40|5721.96|5721.96|5722.68|5722.68|5722.68|5722.68|5721.96|5721.96|0
1743159120000|2025-03-28 10:52:00|5722.66|5722.66|5723.21|5723.21|5723.21|5723.21|5722.66|5722.66|0
1743159130000|2025-03-28 10:52:10|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|0
1743159140000|2025-03-28 10:52:20|5723.66|5723.66|5723.66|5723.66|5723.66|5723.66|5723.66|5723.66|0
1743159150000|2025-03-28 10:52:30|5723.53|5723.53|5723.39|5723.39|5723.53|5723.53|5723.39|5723.39|0
1743159160000|2025-03-28 10:52:40|5723.17|5723.17|5721.68|5721.68|5723.17|5723.17|5721.68|5721.68|0
1743159170000|2025-03-28 10:52:50|5721.36|5721.36|5721.22|5721.22|5721.36|5721.36|5721.22|5721.22|0
1743159200000|2025-03-28 10:53:20|5721.09|5721.09|5721.09|5721.09|5721.09|5721.09|5721.09|5721.09|0
1743159210000|2025-03-28 10:53:30|5720.96|5720.96|5720.96|5720.96|5720.96|5720.96|5720.96|5720.96|0
1743159220000|2025-03-28 10:53:40|5719.97|5719.97|5719.97|5719.97|5719.97|5719.97|5719.97|5719.97|0
1743159240000|2025-03-28 10:54:00|5719.79|5719.79|5719.43|5719.43|5719.79|5719.79|5719.43|5719.43|0
1743159260000|2025-03-28 10:54:20|5719.46|5719.46|5719.32|5719.32|5719.46|5719.46|5719.32|5719.32|0
1743159270000|2025-03-28 10:54:30|5719|5719|5719|5719|5719|5719|5719|5719|0
1743159280000|2025-03-28 10:54:40|5718.67|5718.67|5718.73|5718.73|5719|5719|5718.4|5718.4|0
1743159300000|2025-03-28 10:55:00|5718.4|5718.4|5717.8|5717.8|5718.4|5718.4|5717.8|5717.8|0
1743159310000|2025-03-28 10:55:10|5717.93|5717.93|5717.93|5717.93|5717.93|5717.93|5717.93|5717.93|0
1743159330000|2025-03-28 10:55:30|5717.8|5717.8|5717.44|5717.44|5717.8|5717.8|5717.44|5717.44|0
1743159340000|2025-03-28 10:55:40|5717.43|5717.43|5717.43|5717.43|5717.43|5717.43|5717.43|5717.43|0
1743159360000|2025-03-28 10:56:00|5717.75|5717.75|5718.08|5718.08|5718.08|5718.08|5717.75|5717.75|0
1743159380000|2025-03-28 10:56:20|5717.95|5717.95|5718.09|5718.09|5718.09|5718.09|5717.95|5717.95|0
1743159390000|2025-03-28 10:56:30|5718.44|5718.44|5718.84|5718.84|5718.84|5718.84|5718.44|5718.44|0
1743159420000|2025-03-28 10:57:00|5718.71|5718.71|5718.72|5718.72|5718.72|5718.72|5718.71|5718.71|0
1743159480000|2025-03-28 10:58:00|5718.59|5718.59|5719.45|5719.45|5719.45|5719.45|5718.59|5718.59|0
1743159490000|2025-03-28 10:58:10|5719.77|5719.77|5719.77|5719.77|5719.77|5719.77|5719.77|5719.77|0
1743159510000|2025-03-28 10:58:30|5720|5720|5719.82|5719.82|5720|5720|5719.82|5719.82|0
1743159520000|2025-03-28 10:58:40|5719.63|5719.63|5719.45|5719.45|5719.63|5719.63|5719.45|5719.45|0
1743159530000|2025-03-28 10:58:50|5718.8|5718.8|5717.75|5717.75|5718.8|5718.8|5717.75|5717.75|0
1743159540000|2025-03-28 10:59:00|5718.07|5718.07|5718.07|5718.07|5718.07|5718.07|5718.07|5718.07|0
1743159550000|2025-03-28 10:59:10|5717.85|5717.85|5717.71|5717.71|5717.85|5717.85|5717.71|5717.71|0
1743159580000|2025-03-28 10:59:40|5717.73|5717.73|5717.92|5717.92|5717.92|5717.92|5717.73|5717.73|0
1743159600000|2025-03-28 11:00:00|5718.32|5718.32|5718.54|5718.54|5718.54|5718.54|5718.32|5718.32|0
1743159610000|2025-03-28 11:00:10|5718.57|5718.57|5719.53|5719.53|5719.53|5719.53|5718.57|5718.57|0
1743159620000|2025-03-28 11:00:20|5720.06|5720.06|5720.06|5720.06|5720.06|5720.06|5719.93|5719.93|0
1743159630000|2025-03-28 11:00:30|5720.28|5720.28|5720.94|5720.94|5720.94|5720.94|5720.28|5720.28|0
1743159640000|2025-03-28 11:00:40|5720.95|5720.95|5720.95|5720.95|5720.95|5720.95|5720.95|5720.95|0
1743159650000|2025-03-28 11:00:50|5721.35|5721.35|5721.35|5721.35|5721.35|5721.35|5721.35|5721.35|0
1743159660000|2025-03-28 11:01:00|5721.71|5721.71|5721.71|5721.71|5721.71|5721.71|5721.71|5721.71|0
1743159680000|2025-03-28 11:01:20|5721.74|5721.74|5721.87|5721.87|5721.87|5721.87|5721.74|5721.74|0
1743159700000|2025-03-28 11:01:40|5723.32|5723.32|5723.96|5723.96|5723.97|5723.97|5723.32|5723.32|0
1743159710000|2025-03-28 11:01:50|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|0
1743159740000|2025-03-28 11:02:20|5724.15|5724.15|5724.15|5724.15|5724.15|5724.15|5724.15|5724.15|0
1743159750000|2025-03-28 11:02:30|5723.97|5723.97|5723.97|5723.97|5723.97|5723.97|5723.97|5723.97|0
1743159770000|2025-03-28 11:02:50|5723.99|5723.99|5723.99|5723.99|5723.99|5723.99|5723.99|5723.99|0
1743159810000|2025-03-28 11:03:30|5723.66|5723.66|5723.34|5723.34|5723.66|5723.66|5723.34|5723.34|0
1743159840000|2025-03-28 11:04:00|5723.66|5723.66|5723.66|5723.66|5723.66|5723.66|5723.66|5723.66|0
1743159850000|2025-03-28 11:04:10|5723.8|5723.8|5723.8|5723.8|5723.8|5723.8|5723.8|5723.8|0
1743159860000|2025-03-28 11:04:20|5723.83|5723.83|5723.83|5723.83|5723.83|5723.83|5723.83|5723.83|0
1743159880000|2025-03-28 11:04:40|5723.65|5723.65|5723.65|5723.65|5723.65|5723.65|5723.65|5723.65|0
1743159890000|2025-03-28 11:04:50|5723.32|5723.32|5723.32|5723.32|5723.32|5723.32|5723.32|5723.32|0
1743159900000|2025-03-28 11:05:00|5723.1|5723.1|5722.59|5722.59|5723.1|5723.1|5722.59|5722.59|0
1743159930000|2025-03-28 11:05:30|5721.77|5721.77|5721.57|5721.57|5721.77|5721.77|5721.57|5721.57|0
1743159940000|2025-03-28 11:05:40|5721.71|5721.71|5721.68|5721.68|5721.71|5721.71|5721.68|5721.68|0
1743159950000|2025-03-28 11:05:50|5721.63|5721.63|5721.63|5721.63|5721.63|5721.63|5721.63|5721.63|0
1743159970000|2025-03-28 11:06:10|5721.41|5721.41|5721.41|5721.41|5721.41|5721.41|5721.41|5721.41|0
1743159990000|2025-03-28 11:06:30|5721.08|5721.08|5720.2|5720.2|5721.08|5721.08|5720.2|5720.2|0
1743160000000|2025-03-28 11:06:40|5720.01|5720.01|5719.97|5719.97|5720.01|5720.01|5719.79|5719.79|0
1743160010000|2025-03-28 11:06:50|5720.43|5720.43|5720.43|5720.43|5720.43|5720.43|5720.43|5720.43|0
1743160030000|2025-03-28 11:07:10|5720.1|5720.1|5720.1|5720.1|5720.1|5720.1|5720.1|5720.1|0
1743160050000|2025-03-28 11:07:30|5719.97|5719.97|5719.05|5719.05|5719.97|5719.97|5719.05|5719.05|0
1743160060000|2025-03-28 11:07:40|5718.82|5718.82|5718.82|5718.82|5718.82|5718.82|5718.82|5718.82|0
1743160090000|2025-03-28 11:08:10|5719.05|5719.05|5719.05|5719.05|5719.05|5719.05|5719.05|5719.05|0
1743160110000|2025-03-28 11:08:30|5719.23|5719.23|5719.5|5719.5|5719.5|5719.5|5719.23|5719.23|0
1743160120000|2025-03-28 11:08:40|5719.49|5719.49|5719.49|5719.49|5719.49|5719.49|5719.49|5719.49|0
1743160130000|2025-03-28 11:08:50|5719.35|5719.35|5719.35|5719.35|5719.35|5719.35|5719.35|5719.35|0
1743160140000|2025-03-28 11:09:00|5718.77|5718.77|5718.77|5718.77|5718.77|5718.77|5718.63|5718.63|0
1743160170000|2025-03-28 11:09:30|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|0
1743160230000|2025-03-28 11:10:30|5718.22|5718.22|5718.22|5718.22|5718.22|5718.22|5718.22|5718.22|0
1743160260000|2025-03-28 11:11:00|5718.76|5718.76|5719.92|5719.92|5720.19|5720.19|5718.76|5718.76|0
1743160270000|2025-03-28 11:11:10|5720.06|5720.06|5720.74|5720.74|5720.74|5720.74|5720.06|5720.06|0
1743160280000|2025-03-28 11:11:20|5720.88|5720.88|5720.74|5720.74|5720.88|5720.88|5720.74|5720.74|0
1743160300000|2025-03-28 11:11:40|5721.07|5721.07|5721.07|5721.07|5721.07|5721.07|5721.07|5721.07|0
1743160320000|2025-03-28 11:12:00|5720.74|5720.74|5720.74|5720.74|5720.74|5720.74|5720.74|5720.74|0
1743160330000|2025-03-28 11:12:10|5720.88|5720.88|5721.01|5721.01|5721.01|5721.01|5720.88|5720.88|0
1743160340000|2025-03-28 11:12:20|5721.15|5721.15|5721.15|5721.15|5721.15|5721.15|5721.15|5721.15|0
1743160380000|2025-03-28 11:13:00|5721.33|5721.33|5721.55|5721.55|5721.55|5721.55|5721.33|5721.33|0
1743160400000|2025-03-28 11:13:20|5721.42|5721.42|5721.56|5721.56|5721.56|5721.56|5721.42|5721.42|0
1743160420000|2025-03-28 11:13:40|5721.57|5721.57|5721.57|5721.57|5721.57|5721.57|5721.57|5721.57|0
1743160430000|2025-03-28 11:13:50|5721.56|5721.56|5721.56|5721.56|5721.56|5721.56|5721.42|5721.42|0
1743160440000|2025-03-28 11:14:00|5721.88|5721.88|5722.43|5722.43|5722.43|5722.43|5721.88|5721.88|0
1743160450000|2025-03-28 11:14:10|5722.83|5722.83|5722.97|5722.97|5722.97|5722.97|5722.83|5722.83|0
1743160460000|2025-03-28 11:14:20|5723.95|5723.95|5723.95|5723.95|5723.95|5723.95|5723.95|5723.95|0
1743160470000|2025-03-28 11:14:30|5723.29|5723.29|5723.29|5723.29|5723.29|5723.29|5723.29|5723.29|0
1743160480000|2025-03-28 11:14:40|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|0
1743160490000|2025-03-28 11:14:50|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|0
1743160520000|2025-03-28 11:15:20|5722.8|5722.8|5722.8|5722.8|5722.8|5722.8|5722.8|5722.8|0
1743160530000|2025-03-28 11:15:30|5723.07|5723.07|5723.07|5723.07|5723.07|5723.07|5723.07|5723.07|0
1743160540000|2025-03-28 11:15:40|5723.25|5723.25|5723.38|5723.38|5723.71|5723.71|5723.25|5723.25|0
1743160580000|2025-03-28 11:16:20|5723.52|5723.52|5724.53|5724.53|5724.53|5724.53|5723.52|5723.52|0
1743160600000|2025-03-28 11:16:40|5724.2|5724.2|5724.07|5724.07|5724.2|5724.2|5724.07|5724.07|0
1743160610000|2025-03-28 11:16:50|5723.85|5723.85|5723.85|5723.85|5723.85|5723.85|5723.85|5723.85|0
1743160660000|2025-03-28 11:17:40|5724.17|5724.17|5724.57|5724.57|5724.57|5724.57|5724.17|5724.17|0
1743160680000|2025-03-28 11:18:00|5724.59|5724.59|5724.59|5724.59|5724.59|5724.59|5724.59|5724.59|0
1743160690000|2025-03-28 11:18:10|5724.82|5724.82|5724.82|5724.82|5724.82|5724.82|5724.82|5724.82|0
1743160700000|2025-03-28 11:18:20|5724.95|5724.95|5726.34|5726.34|5726.56|5726.56|5724.95|5724.95|0
1743160710000|2025-03-28 11:18:30|5726.2|5726.2|5726.2|5726.2|5726.2|5726.2|5725.87|5725.87|0
1743160720000|2025-03-28 11:18:40|5725.87|5725.87|5725.87|5725.87|5725.87|5725.87|5725.87|5725.87|0
1743160730000|2025-03-28 11:18:50|5725.74|5725.74|5727.62|5727.62|5727.62|5727.62|5725.74|5725.74|0
1743160750000|2025-03-28 11:19:10|5727.29|5727.29|5726.57|5726.57|5727.29|5727.29|5726.57|5726.57|0
1743160770000|2025-03-28 11:19:30|5726.43|5726.43|5726.1|5726.1|5726.43|5726.43|5726.1|5726.1|0
1743160780000|2025-03-28 11:19:40|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|0
1743160790000|2025-03-28 11:19:50|5725.51|5725.51|5725.48|5725.48|5725.61|5725.61|5725.29|5725.29|0
1743160800000|2025-03-28 11:20:00|5724.5|5724.5|5724.5|5724.5|5724.5|5724.5|5724.5|5724.5|0
1743160810000|2025-03-28 11:20:10|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|0
1743160820000|2025-03-28 11:20:20|5725.05|5725.05|5724.55|5724.55|5725.05|5725.05|5724.55|5724.55|0
1743160840000|2025-03-28 11:20:40|5724.08|5724.08|5723.25|5723.25|5724.08|5724.08|5723.25|5723.25|0
1743160850000|2025-03-28 11:20:50|5722.59|5722.59|5722.59|5722.59|5722.59|5722.59|5722.59|5722.59|0
1743160870000|2025-03-28 11:21:10|5722.37|5722.37|5722.37|5722.37|5722.37|5722.37|5722.37|5722.37|0
1743160880000|2025-03-28 11:21:20|5722.04|5722.04|5722.04|5722.04|5722.04|5722.04|5722.04|5722.04|0
1743160900000|2025-03-28 11:21:40|5721.31|5721.31|5721.31|5721.31|5721.31|5721.31|5721.31|5721.31|0
1743160930000|2025-03-28 11:22:10|5721.53|5721.53|5721.35|5721.35|5721.53|5721.53|5721.35|5721.35|0
1743160960000|2025-03-28 11:22:40|5721.37|5721.37|5721.37|5721.37|5721.37|5721.37|5721.37|5721.37|0
1743160980000|2025-03-28 11:23:00|5721.64|5721.64|5721.64|5721.64|5721.64|5721.64|5721.64|5721.64|0
1743160990000|2025-03-28 11:23:10|5721.51|5721.51|5721.51|5721.51|5721.51|5721.51|5721.51|5721.51|0
1743161010000|2025-03-28 11:23:30|5721.37|5721.37|5721.37|5721.37|5721.37|5721.37|5721.37|5721.37|0
1743161040000|2025-03-28 11:24:00|5721.51|5721.51|5721.51|5721.51|5721.51|5721.51|5721.51|5721.51|0
1743161070000|2025-03-28 11:24:30|5721.64|5721.64|5721.64|5721.64|5721.64|5721.64|5721.64|5721.64|0
1743161100000|2025-03-28 11:25:00|5721.13|5721.13|5721.36|5721.36|5721.36|5721.36|5721.13|5721.13|0
1743161110000|2025-03-28 11:25:10|5721.03|5721.03|5721.21|5721.21|5721.21|5721.21|5721.03|5721.03|0
1743161140000|2025-03-28 11:25:40|5721.54|5721.54|5721.9|5721.9|5721.9|5721.9|5721.54|5721.54|0
1743161150000|2025-03-28 11:25:50|5721.96|5721.96|5722.18|5722.18|5722.18|5722.18|5721.96|5721.96|0
1743161160000|2025-03-28 11:26:00|5721.86|5721.86|5721.99|5721.99|5721.99|5721.99|5721.86|5721.86|0
1743161170000|2025-03-28 11:26:10|5721.76|5721.76|5721.76|5721.76|5721.76|5721.76|5721.76|5721.76|0
1743161180000|2025-03-28 11:26:20|5722.42|5722.42|5722.69|5722.69|5722.69|5722.69|5722.42|5722.42|0
1743161210000|2025-03-28 11:26:50|5722.96|5722.96|5723.69|5723.69|5723.69|5723.69|5722.96|5722.96|0
1743161230000|2025-03-28 11:27:10|5724.01|5724.01|5724.46|5724.46|5724.46|5724.46|5724.01|5724.01|0
1743161240000|2025-03-28 11:27:20|5724.64|5724.64|5725.52|5725.52|5725.76|5725.76|5724.64|5724.64|0
1743161250000|2025-03-28 11:27:30|5725.19|5725.19|5725.11|5725.11|5725.19|5725.19|5723.8|5723.8|0
1743161260000|2025-03-28 11:27:40|5724.66|5724.66|5724.66|5724.66|5724.66|5724.66|5724.66|5724.66|0
1743161270000|2025-03-28 11:27:50|5724.89|5724.89|5724.83|5724.83|5725.16|5725.16|5724.83|5724.83|0
1743161280000|2025-03-28 11:28:00|5724.61|5724.61|5724.28|5724.28|5724.61|5724.61|5724.28|5724.28|0
1743161310000|2025-03-28 11:28:30|5724.41|5724.41|5724.41|5724.41|5724.41|5724.41|5724.41|5724.41|0
1743161330000|2025-03-28 11:28:50|5724.19|5724.19|5724.19|5724.19|5724.19|5724.19|5724.19|5724.19|0
1743161340000|2025-03-28 11:29:00|5723.86|5723.86|5723.86|5723.86|5723.86|5723.86|5723.86|5723.86|0
1743161360000|2025-03-28 11:29:20|5724.19|5724.19|5724.19|5724.19|5724.19|5724.19|5724.19|5724.19|0
1743161380000|2025-03-28 11:29:40|5723.97|5723.97|5723.51|5723.51|5723.97|5723.97|5723.18|5723.18|0
1743161400000|2025-03-28 11:30:00|5723.37|5723.37|5723.56|5723.56|5723.56|5723.56|5723.24|5723.24|0
1743161410000|2025-03-28 11:30:10|5723.89|5723.89|5723.89|5723.89|5723.89|5723.89|5723.89|5723.89|0
1743161420000|2025-03-28 11:30:20|5724.02|5724.02|5723.89|5723.89|5724.02|5724.02|5723.89|5723.89|0
1743161430000|2025-03-28 11:30:30|5723.56|5723.56|5723.56|5723.56|5723.56|5723.56|5723.56|5723.56|0
1743161460000|2025-03-28 11:31:00|5723.7|5723.7|5724.48|5724.48|5724.48|5724.48|5723.7|5723.7|0
1743161470000|2025-03-28 11:31:10|5724.62|5724.62|5724.76|5724.76|5724.76|5724.76|5724.62|5724.62|0
1743161480000|2025-03-28 11:31:20|5724.62|5724.62|5724.62|5724.62|5724.62|5724.62|5724.62|5724.62|0
1743161490000|2025-03-28 11:31:30|5724.75|5724.75|5724.75|5724.75|5724.75|5724.75|5724.75|5724.75|0
1743161530000|2025-03-28 11:32:10|5724.3|5724.3|5724.62|5724.62|5724.75|5724.75|5724.3|5724.3|0
1743161550000|2025-03-28 11:32:30|5724.49|5724.49|5724.49|5724.49|5724.49|5724.49|5724.49|5724.49|0
1743161560000|2025-03-28 11:32:40|5724.62|5724.62|5724.62|5724.62|5724.62|5724.62|5724.62|5724.62|0
1743161570000|2025-03-28 11:32:50|5724.95|5724.95|5724.95|5724.95|5724.95|5724.95|5724.95|5724.95|0
1743161600000|2025-03-28 11:33:20|5724.81|5724.81|5724.81|5724.81|5724.81|5724.81|5724.81|5724.81|0
1743161610000|2025-03-28 11:33:30|5725|5725|5725|5725|5725|5725|5725|5725|0
1743161620000|2025-03-28 11:33:40|5724.86|5724.86|5724.64|5724.64|5724.86|5724.86|5724.64|5724.64|0
1743161640000|2025-03-28 11:34:00|5724.86|5724.86|5724.86|5724.86|5724.86|5724.86|5724.86|5724.86|0
1743161660000|2025-03-28 11:34:20|5725.27|5725.27|5725.27|5725.27|5725.27|5725.27|5725.27|5725.27|0
1743161670000|2025-03-28 11:34:30|5725.86|5725.86|5725.59|5725.59|5725.86|5725.86|5725.59|5725.59|0
1743161700000|2025-03-28 11:35:00|5725.77|5725.77|5725.77|5725.77|5725.77|5725.77|5725.77|5725.77|0
1743161740000|2025-03-28 11:35:40|5725.91|5725.91|5726.04|5726.04|5726.04|5726.04|5725.91|5725.91|0
1743161750000|2025-03-28 11:35:50|5725.77|5725.77|5725.59|5725.59|5725.77|5725.77|5725.59|5725.59|0
1743161760000|2025-03-28 11:36:00|5725.33|5725.33|5725.33|5725.33|5725.33|5725.33|5725.33|5725.33|0
1743161770000|2025-03-28 11:36:10|5725.65|5725.65|5725.65|5725.65|5725.65|5725.65|5725.65|5725.65|0
1743161780000|2025-03-28 11:36:20|5726.63|5726.63|5727.04|5727.04|5727.04|5727.04|5726.63|5726.63|0
1743161810000|2025-03-28 11:36:50|5727.3|5727.3|5727.3|5727.3|5727.3|5727.3|5727.3|5727.3|0
1743161820000|2025-03-28 11:37:00|5727.44|5727.44|5728.42|5728.42|5728.42|5728.42|5727.44|5727.44|0
1743161830000|2025-03-28 11:37:10|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|0
1743161850000|2025-03-28 11:37:30|5728.32|5728.32|5728.32|5728.32|5728.32|5728.32|5728.32|5728.32|0
1743161860000|2025-03-28 11:37:40|5728.9|5728.9|5730.38|5730.38|5730.38|5730.38|5728.67|5728.67|0
1743161870000|2025-03-28 11:37:50|5730.51|5730.51|5730.51|5730.51|5730.51|5730.51|5730.51|5730.51|0
1743161880000|2025-03-28 11:38:00|5730.84|5730.84|5730.84|5730.84|5730.84|5730.84|5730.84|5730.84|0
1743161890000|2025-03-28 11:38:10|5730.97|5730.97|5730.97|5730.97|5730.97|5730.97|5730.97|5730.97|0
1743161900000|2025-03-28 11:38:20|5731.2|5731.2|5731.2|5731.2|5731.2|5731.2|5731.2|5731.2|0
1743161920000|2025-03-28 11:38:40|5731.33|5731.33|5731.33|5731.33|5731.33|5731.33|5731.33|5731.33|0
1743161930000|2025-03-28 11:38:50|5731.66|5731.66|5731.66|5731.66|5731.66|5731.66|5731.66|5731.66|0
1743161940000|2025-03-28 11:39:00|5731.98|5731.98|5731.98|5731.98|5731.98|5731.98|5731.98|5731.98|0
1743161950000|2025-03-28 11:39:10|5733|5733|5734.14|5734.14|5734.14|5734.14|5733|5733|0
1743161960000|2025-03-28 11:39:20|5734|5734|5734|5734|5734|5734|5734|5734|0
1743162000000|2025-03-28 11:40:00|5734.33|5734.33|5734.33|5734.33|5734.33|5734.33|5734.33|5734.33|0
1743162010000|2025-03-28 11:40:10|5734|5734|5734.33|5734.33|5734.33|5734.33|5734|5734|0
1743162040000|2025-03-28 11:40:40|5734.47|5734.47|5734.47|5734.47|5734.47|5734.47|5734.47|5734.47|0
1743162070000|2025-03-28 11:41:10|5734.33|5734.33|5734.55|5734.55|5734.55|5734.55|5734.33|5734.33|0
1743162080000|2025-03-28 11:41:20|5734.22|5734.22|5734.29|5734.29|5734.29|5734.29|5734.22|5734.22|0
1743162100000|2025-03-28 11:41:40|5734.47|5734.47|5734.47|5734.47|5734.47|5734.47|5734.47|5734.47|0
1743162120000|2025-03-28 11:42:00|5734.14|5734.14|5735.07|5735.07|5735.07|5735.07|5734.14|5734.14|0
1743162130000|2025-03-28 11:42:10|5735.09|5735.09|5735.12|5735.12|5735.12|5735.12|5735.09|5735.09|0
1743162150000|2025-03-28 11:42:30|5735.14|5735.14|5735.98|5735.98|5735.98|5735.98|5735.14|5735.14|0
1743162160000|2025-03-28 11:42:40|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|0
1743162170000|2025-03-28 11:42:50|5736.11|5736.11|5735.98|5735.98|5736.11|5736.11|5735.98|5735.98|0
1743162180000|2025-03-28 11:43:00|5736.11|5736.11|5736.44|5736.44|5736.44|5736.44|5736.11|5736.11|0
1743162210000|2025-03-28 11:43:30|5736.97|5736.97|5736.97|5736.97|5736.97|5736.97|5736.97|5736.97|0
1743162220000|2025-03-28 11:43:40|5737.11|5737.11|5737.11|5737.11|5737.11|5737.11|5737.11|5737.11|0
1743162240000|2025-03-28 11:44:00|5737.44|5737.44|5737.44|5737.44|5737.44|5737.44|5737.44|5737.44|0
1743162250000|2025-03-28 11:44:10|5737.5|5737.5|5737.63|5737.63|5737.63|5737.63|5737.5|5737.5|0
1743162260000|2025-03-28 11:44:20|5737.96|5737.96|5738.29|5738.29|5738.29|5738.29|5737.96|5737.96|0
1743162270000|2025-03-28 11:44:30|5738.15|5738.15|5738.15|5738.15|5738.15|5738.15|5738.15|5738.15|0
1743162280000|2025-03-28 11:44:40|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|0
1743162290000|2025-03-28 11:44:50|5738.15|5738.15|5737.83|5737.83|5738.15|5738.15|5737.83|5737.83|0
1743162310000|2025-03-28 11:45:10|5738.66|5738.66|5738.46|5738.46|5738.66|5738.66|5738.46|5738.46|0
1743162320000|2025-03-28 11:45:20|5738.6|5738.6|5739.33|5739.33|5739.33|5739.33|5738.6|5738.6|0
1743162330000|2025-03-28 11:45:30|5739.66|5739.66|5739.66|5739.66|5739.66|5739.66|5739.66|5739.66|0
1743162340000|2025-03-28 11:45:40|5739.79|5739.79|5739.79|5739.79|5739.79|5739.79|5739.79|5739.79|0
1743162350000|2025-03-28 11:45:50|5739.66|5739.66|5739.66|5739.66|5739.66|5739.66|5739.66|5739.66|0
1743162360000|2025-03-28 11:46:00|5739.93|5739.93|5740.06|5740.06|5740.06|5740.06|5739.93|5739.93|0
1743162370000|2025-03-28 11:46:10|5740.39|5740.39|5739.74|5739.74|5740.39|5740.39|5739.73|5739.73|0
1743162380000|2025-03-28 11:46:20|5739.61|5739.61|5739.38|5739.38|5739.61|5739.61|5739.05|5739.05|0
1743162390000|2025-03-28 11:46:30|5739.11|5739.11|5739.11|5739.11|5739.11|5739.11|5739.11|5739.11|0
1743162400000|2025-03-28 11:46:40|5739.43|5739.43|5739.3|5739.3|5739.43|5739.43|5739.3|5739.3|0
1743162410000|2025-03-28 11:46:50|5739.17|5739.17|5738.48|5738.48|5739.17|5739.17|5738.48|5738.48|0
1743162420000|2025-03-28 11:47:00|5738.35|5738.35|5737.8|5737.8|5738.35|5738.35|5737.47|5737.47|0
1743162430000|2025-03-28 11:47:10|5737.34|5737.34|5737.34|5737.34|5737.34|5737.34|5737.34|5737.34|0
1743162440000|2025-03-28 11:47:20|5737.66|5737.66|5737.66|5737.66|5737.66|5737.66|5737.66|5737.66|0
1743162450000|2025-03-28 11:47:30|5737.01|5737.01|5737.01|5737.01|5737.01|5737.01|5737.01|5737.01|0
1743162480000|2025-03-28 11:48:00|5737.14|5737.14|5737.6|5737.6|5737.6|5737.6|5737.14|5737.14|0
1743162490000|2025-03-28 11:48:10|5737.02|5737.02|5737.02|5737.02|5737.02|5737.02|5737.02|5737.02|0
1743162500000|2025-03-28 11:48:20|5736.89|5736.89|5736.73|5736.73|5736.89|5736.89|5736.73|5736.73|0
1743162510000|2025-03-28 11:48:30|5736.08|5736.08|5735.94|5735.94|5736.08|5736.08|5735.94|5735.94|0
1743162520000|2025-03-28 11:48:40|5736.27|5736.27|5736.27|5736.27|5736.27|5736.27|5736.27|5736.27|0
1743162540000|2025-03-28 11:49:00|5736.05|5736.05|5735.72|5735.72|5736.05|5736.05|5735.72|5735.72|0
1743162600000|2025-03-28 11:50:00|5735.26|5735.26|5734.99|5734.99|5735.26|5735.26|5734.99|5734.99|0
1743162620000|2025-03-28 11:50:20|5734.85|5734.85|5734.87|5734.87|5734.87|5734.87|5734.85|5734.85|0
1743162630000|2025-03-28 11:50:30|5734.83|5734.83|5734.66|5734.66|5734.85|5734.85|5734.66|5734.66|0
1743162640000|2025-03-28 11:50:40|5734.8|5734.8|5735.06|5735.06|5735.06|5735.06|5734.8|5734.8|0
1743162650000|2025-03-28 11:50:50|5734.93|5734.93|5734.5|5734.5|5734.93|5734.93|5734.5|5734.5|0
1743162660000|2025-03-28 11:51:00|5734.37|5734.37|5734.7|5734.7|5734.7|5734.7|5734.37|5734.37|0
1743162670000|2025-03-28 11:51:10|5734.68|5734.68|5734.68|5734.68|5734.68|5734.68|5734.68|5734.68|0
1743162680000|2025-03-28 11:51:20|5735.01|5735.01|5735.14|5735.14|5735.14|5735.14|5735.01|5735.01|0
1743162690000|2025-03-28 11:51:30|5735.67|5735.67|5736.48|5736.48|5736.48|5736.48|5735.67|5735.67|0
1743162700000|2025-03-28 11:51:40|5736.34|5736.34|5736.49|5736.49|5736.67|5736.67|5736.34|5736.34|0
1743162710000|2025-03-28 11:51:50|5736.22|5736.22|5735.71|5735.71|5736.22|5736.22|5735.71|5735.71|0
1743162730000|2025-03-28 11:52:10|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|0
1743162750000|2025-03-28 11:52:30|5735.91|5735.91|5735.58|5735.58|5735.91|5735.91|5735.58|5735.58|0
1743162760000|2025-03-28 11:52:40|5735.91|5735.91|5735.91|5735.91|5735.91|5735.91|5735.91|5735.91|0
1743162770000|2025-03-28 11:52:50|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|0
1743162780000|2025-03-28 11:53:00|5735.45|5735.45|5734.27|5734.27|5735.45|5735.45|5734.27|5734.27|0
1743162790000|2025-03-28 11:53:10|5734.04|5734.04|5734.27|5734.27|5734.27|5734.27|5734.04|5734.04|0
1743162800000|2025-03-28 11:53:20|5733.61|5733.61|5733.42|5733.42|5733.61|5733.61|5733.29|5733.29|0
1743162820000|2025-03-28 11:53:40|5733.75|5733.75|5733.75|5733.75|5733.75|5733.75|5733.75|5733.75|0
1743162840000|2025-03-28 11:54:00|5733.42|5733.42|5733.42|5733.42|5733.42|5733.42|5733.42|5733.42|0
1743162850000|2025-03-28 11:54:10|5733.75|5733.75|5733.75|5733.75|5733.75|5733.75|5733.75|5733.75|0
1743162860000|2025-03-28 11:54:20|5733.61|5733.61|5733.61|5733.61|5733.61|5733.61|5733.61|5733.61|0
1743162900000|2025-03-28 11:55:00|5733.79|5733.79|5734.26|5734.26|5734.26|5734.26|5733.79|5733.79|0
1743162910000|2025-03-28 11:55:10|5734.52|5734.52|5734.85|5734.85|5734.85|5734.85|5734.52|5734.52|0
1743162920000|2025-03-28 11:55:20|5734.9|5734.9|5734.9|5734.9|5734.9|5734.9|5734.9|5734.9|0
1743162940000|2025-03-28 11:55:40|5735.12|5735.12|5737.17|5737.17|5737.17|5737.17|5735.12|5735.12|0
1743162950000|2025-03-28 11:55:50|5737.49|5737.49|5737.27|5737.27|5737.49|5737.49|5737.27|5737.27|0
1743162960000|2025-03-28 11:56:00|5737.05|5737.05|5737.05|5737.05|5737.05|5737.05|5737.05|5737.05|0
1743162990000|2025-03-28 11:56:30|5737.37|5737.37|5737.37|5737.37|5737.37|5737.37|5737.37|5737.37|0
1743163000000|2025-03-28 11:56:40|5737.24|5737.24|5737.26|5737.26|5737.26|5737.26|5737.24|5737.24|0
1743163020000|2025-03-28 11:57:00|5737.24|5737.24|5737.24|5737.24|5737.24|5737.24|5737.24|5737.24|0
1743163030000|2025-03-28 11:57:10|5736.97|5736.97|5736.97|5736.97|5736.97|5736.97|5736.97|5736.97|0
1743163040000|2025-03-28 11:57:20|5737.29|5737.29|5737.89|5737.89|5737.89|5737.89|5737.29|5737.29|0
1743163050000|2025-03-28 11:57:30|5738.25|5738.25|5738.25|5738.25|5738.25|5738.25|5738.25|5738.25|0
1743163100000|2025-03-28 11:58:20|5738.12|5738.12|5738.78|5738.78|5738.78|5738.78|5738.12|5738.12|0
1743163110000|2025-03-28 11:58:30|5739.11|5739.11|5739.11|5739.11|5739.11|5739.11|5739.11|5739.11|0
1743163120000|2025-03-28 11:58:40|5739.24|5739.24|5739.24|5739.24|5739.24|5739.24|5739.24|5739.24|0
1743163140000|2025-03-28 11:59:00|5739.38|5739.38|5739.52|5739.52|5739.52|5739.52|5739.38|5739.38|0
1743163150000|2025-03-28 11:59:10|5739.29|5739.29|5738.77|5738.77|5739.43|5739.43|5738.77|5738.77|0
1743163160000|2025-03-28 11:59:20|5739.1|5739.1|5738.96|5738.96|5739.1|5739.1|5738.96|5738.96|0
1743163170000|2025-03-28 11:59:30|5739.1|5739.1|5739.1|5739.1|5739.1|5739.1|5739.1|5739.1|0
1743163180000|2025-03-28 11:59:40|5740.08|5740.08|5740.41|5740.41|5740.41|5740.41|5740.08|5740.08|0
1743163190000|2025-03-28 11:59:50|5740.54|5740.54|5741.05|5741.05|5741.05|5741.05|5740.4|5740.4|0
1743163200000|2025-03-28 12:00:00|5740.73|5740.73|5741|5741|5741|5741|5740.73|5740.73|0
1743163220000|2025-03-28 12:00:20|5741.23|5741.23|5741.56|5741.56|5741.56|5741.56|5741.23|5741.23|0
1743163230000|2025-03-28 12:00:30|5741.29|5741.29|5740.96|5740.96|5741.29|5741.29|5740.96|5740.96|0
1743163240000|2025-03-28 12:00:40|5741.29|5741.29|5740.8|5740.8|5741.29|5741.29|5740.8|5740.8|0
1743163250000|2025-03-28 12:00:50|5740.15|5740.15|5740.15|5740.15|5740.15|5740.15|5740.15|5740.15|0
1743163260000|2025-03-28 12:01:00|5739.92|5739.92|5740.06|5740.06|5740.06|5740.06|5739.92|5739.92|0
1743163270000|2025-03-28 12:01:10|5739.88|5739.88|5739.88|5739.88|5739.88|5739.88|5739.88|5739.88|0
1743163280000|2025-03-28 12:01:20|5740.53|5740.53|5740.99|5740.99|5740.99|5740.99|5740.53|5740.53|0
1743163290000|2025-03-28 12:01:30|5741.39|5741.39|5741.39|5741.39|5741.39|5741.39|5741.39|5741.39|0
1743163300000|2025-03-28 12:01:40|5741.66|5741.66|5741.66|5741.66|5741.66|5741.66|5741.66|5741.66|0
1743163310000|2025-03-28 12:01:50|5741.68|5741.68|5741.68|5741.68|5741.68|5741.68|5741.68|5741.68|0
1743163320000|2025-03-28 12:02:00|5742.01|5742.01|5741.91|5741.91|5742.14|5742.14|5741.68|5741.68|0
1743163340000|2025-03-28 12:02:20|5742.24|5742.24|5742.24|5742.24|5742.24|5742.24|5742.24|5742.24|0
1743163350000|2025-03-28 12:02:30|5742.1|5742.1|5742.1|5742.1|5742.1|5742.1|5742.1|5742.1|0
1743163360000|2025-03-28 12:02:40|5741.96|5741.96|5741.96|5741.96|5741.96|5741.96|5741.96|5741.96|0
1743163370000|2025-03-28 12:02:50|5742.1|5742.1|5742.1|5742.1|5742.1|5742.1|5742.1|5742.1|0
1743163390000|2025-03-28 12:03:10|5741.77|5741.77|5741.77|5741.77|5741.77|5741.77|5741.77|5741.77|0
1743163430000|2025-03-28 12:03:50|5742.1|5742.1|5744.39|5744.39|5744.39|5744.39|5742.1|5742.1|0
1743163460000|2025-03-28 12:04:20|5743.71|5743.71|5743.71|5743.71|5743.71|5743.71|5743.71|5743.71|0
1743163480000|2025-03-28 12:04:40|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|0
1743163500000|2025-03-28 12:05:00|5743.97|5743.97|5743.97|5743.97|5743.97|5743.97|5743.97|5743.97|0
1743163520000|2025-03-28 12:05:20|5744.3|5744.3|5745.36|5745.36|5745.36|5745.36|5744.3|5744.3|0
1743163530000|2025-03-28 12:05:30|5745.23|5745.23|5744.7|5744.7|5745.23|5745.23|5744.7|5744.7|0
1743163540000|2025-03-28 12:05:40|5745.34|5745.34|5745.66|5745.66|5745.66|5745.66|5745.34|5745.34|0
1743163550000|2025-03-28 12:05:50|5745.53|5745.53|5745.53|5745.53|5745.53|5745.53|5745.53|5745.53|0
1743163560000|2025-03-28 12:06:00|5745.07|5745.07|5745.07|5745.07|5745.07|5745.07|5745.07|5745.07|0
1743163570000|2025-03-28 12:06:10|5744.93|5744.93|5744.93|5744.93|5744.93|5744.93|5744.93|5744.93|0
1743163600000|2025-03-28 12:06:40|5744.8|5744.8|5744.93|5744.93|5744.93|5744.93|5744.8|5744.8|0
1743163620000|2025-03-28 12:07:00|5744.8|5744.8|5744.8|5744.8|5744.8|5744.8|5744.8|5744.8|0
1743163630000|2025-03-28 12:07:10|5744.57|5744.57|5744.57|5744.57|5744.57|5744.57|5744.57|5744.57|0
1743163650000|2025-03-28 12:07:30|5744.71|5744.71|5744.71|5744.71|5744.71|5744.71|5744.71|5744.71|0
1743163660000|2025-03-28 12:07:40|5745.11|5745.11|5745.44|5745.44|5745.44|5745.44|5745.11|5745.11|0
1743163670000|2025-03-28 12:07:50|5745.66|5745.66|5745.66|5745.66|5745.66|5745.66|5745.66|5745.66|0
1743163680000|2025-03-28 12:08:00|5745.8|5745.8|5745.93|5745.93|5745.93|5745.93|5745.8|5745.8|0
1743163690000|2025-03-28 12:08:10|5745.98|5745.98|5745.84|5745.84|5745.98|5745.98|5745.84|5745.84|0
1743163700000|2025-03-28 12:08:20|5745.71|5745.71|5745.22|5745.22|5745.71|5745.71|5745.22|5745.22|0
1743163710000|2025-03-28 12:08:30|5745.09|5745.09|5745.09|5745.09|5745.09|5745.09|5745.09|5745.09|0
1743163760000|2025-03-28 12:09:20|5744.76|5744.76|5744.76|5744.76|5744.76|5744.76|5744.76|5744.76|0
1743163780000|2025-03-28 12:09:40|5744.77|5744.77|5744.74|5744.74|5744.77|5744.77|5744.74|5744.74|0
1743163800000|2025-03-28 12:10:00|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|0
1743163820000|2025-03-28 12:10:20|5745.41|5745.41|5745.41|5745.41|5745.41|5745.41|5745.41|5745.41|0
1743163840000|2025-03-28 12:10:40|5745.08|5745.08|5745.08|5745.08|5745.08|5745.08|5744.95|5744.95|0
1743163850000|2025-03-28 12:10:50|5745.41|5745.41|5745.08|5745.08|5745.41|5745.41|5745.08|5745.08|0
1743163860000|2025-03-28 12:11:00|5744.49|5744.49|5744.49|5744.49|5744.49|5744.49|5744.49|5744.49|0
1743163870000|2025-03-28 12:11:10|5743.98|5743.98|5744.1|5744.1|5744.3|5744.3|5743.98|5743.98|0
1743163880000|2025-03-28 12:11:20|5743.83|5743.83|5743.83|5743.83|5743.83|5743.83|5743.83|5743.83|0
1743163900000|2025-03-28 12:11:40|5743.78|5743.78|5743.38|5743.38|5743.78|5743.78|5743.38|5743.38|0
1743163910000|2025-03-28 12:11:50|5743.32|5743.32|5743.32|5743.32|5743.32|5743.32|5743.32|5743.32|0
1743163930000|2025-03-28 12:12:10|5742.99|5742.99|5742.99|5742.99|5742.99|5742.99|5742.99|5742.99|0
1743163950000|2025-03-28 12:12:30|5742.86|5742.86|5742.86|5742.86|5742.86|5742.86|5742.86|5742.86|0
1743163970000|2025-03-28 12:12:50|5743.12|5743.12|5744.11|5744.11|5744.24|5744.24|5743.12|5743.12|0
1743164000000|2025-03-28 12:13:20|5743.78|5743.78|5743.65|5743.65|5743.78|5743.78|5743.65|5743.65|0
1743164020000|2025-03-28 12:13:40|5743.32|5743.32|5742.72|5742.72|5743.32|5743.32|5742.72|5742.72|0
1743164040000|2025-03-28 12:14:00|5742.08|5742.08|5741.62|5741.62|5742.08|5742.08|5741.62|5741.62|0
1743164080000|2025-03-28 12:14:40|5741.48|5741.48|5740.84|5740.84|5741.48|5741.48|5740.18|5740.18|0
1743164090000|2025-03-28 12:14:50|5741.16|5741.16|5741.3|5741.3|5741.3|5741.3|5741.16|5741.16|0
1743164100000|2025-03-28 12:15:00|5741.48|5741.48|5741.81|5741.81|5741.81|5741.81|5741.48|5741.48|0
1743164110000|2025-03-28 12:15:10|5741.15|5741.15|5741.54|5741.54|5741.54|5741.54|5740.89|5740.89|0
1743164120000|2025-03-28 12:15:20|5741.22|5741.22|5741.54|5741.54|5741.54|5741.54|5741.22|5741.22|0
1743164180000|2025-03-28 12:16:20|5741.68|5741.68|5741.68|5741.68|5741.68|5741.68|5741.68|5741.68|0
1743164190000|2025-03-28 12:16:30|5741.81|5741.81|5743.6|5743.6|5743.6|5743.6|5741.81|5741.81|0
1743164230000|2025-03-28 12:17:10|5743.47|5743.47|5743.47|5743.47|5743.47|5743.47|5743.47|5743.47|0
1743164240000|2025-03-28 12:17:20|5743.69|5743.69|5743.69|5743.69|5743.69|5743.69|5743.69|5743.69|0
1743164260000|2025-03-28 12:17:40|5743.83|5743.83|5744.54|5744.54|5744.54|5744.54|5743.83|5743.83|0
1743164270000|2025-03-28 12:17:50|5744.27|5744.27|5744.41|5744.41|5744.41|5744.41|5744.27|5744.27|0
1743164280000|2025-03-28 12:18:00|5744.67|5744.67|5744.67|5744.67|5744.67|5744.67|5744.54|5744.54|0
1743164290000|2025-03-28 12:18:10|5744.41|5744.41|5744.41|5744.41|5744.41|5744.41|5744.41|5744.41|0
1743164310000|2025-03-28 12:18:30|5744.14|5744.14|5744.8|5744.8|5744.8|5744.8|5744.14|5744.14|0
1743164320000|2025-03-28 12:18:40|5744.14|5744.14|5744|5744|5744.14|5744.14|5744|5744|0
1743164330000|2025-03-28 12:18:50|5743.78|5743.78|5743.78|5743.78|5743.78|5743.78|5743.78|5743.78|0
1743164340000|2025-03-28 12:19:00|5743.7|5743.7|5743.7|5743.7|5743.7|5743.7|5743.7|5743.7|0
1743164350000|2025-03-28 12:19:10|5743.83|5743.83|5743.83|5743.83|5743.83|5743.83|5743.83|5743.83|0
1743164360000|2025-03-28 12:19:20|5743.97|5743.97|5744.43|5744.43|5744.43|5744.43|5743.97|5743.97|0
1743164410000|2025-03-28 12:20:10|5744.7|5744.7|5744.7|5744.7|5744.7|5744.7|5744.7|5744.7|0
1743164430000|2025-03-28 12:20:30|5745.02|5745.02|5744.7|5744.7|5745.02|5745.02|5744.7|5744.7|0
1743164450000|2025-03-28 12:20:50|5744.29|5744.29|5744.83|5744.83|5744.83|5744.83|5744.29|5744.29|0
1743164470000|2025-03-28 12:21:10|5744.7|5744.7|5744.7|5744.7|5744.7|5744.7|5744.7|5744.7|0
1743164500000|2025-03-28 12:21:40|5743.83|5743.83|5743.83|5743.83|5743.83|5743.83|5743.83|5743.83|0
1743164510000|2025-03-28 12:21:50|5743.81|5743.81|5743.66|5743.66|5743.81|5743.81|5743.66|5743.66|0
1743164530000|2025-03-28 12:22:10|5742.87|5742.87|5742.33|5742.33|5742.87|5742.87|5742.31|5742.31|0
1743164540000|2025-03-28 12:22:20|5742.2|5742.2|5741.69|5741.69|5742.2|5742.2|5741.69|5741.69|0
1743164550000|2025-03-28 12:22:30|5741.36|5741.36|5741.36|5741.36|5741.36|5741.36|5741.36|5741.36|0
1743164560000|2025-03-28 12:22:40|5741.54|5741.54|5742.06|5742.06|5742.19|5742.19|5741.54|5741.54|0
1743164580000|2025-03-28 12:23:00|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|0
1743164600000|2025-03-28 12:23:20|5741.54|5741.54|5741.54|5741.54|5741.54|5741.54|5741.54|5741.54|0
1743164610000|2025-03-28 12:23:30|5741.27|5741.27|5740.95|5740.95|5741.27|5741.27|5740.95|5740.95|0
1743164620000|2025-03-28 12:23:40|5740.81|5740.81|5740.81|5740.81|5740.81|5740.81|5740.68|5740.68|0
1743164630000|2025-03-28 12:23:50|5741.03|5741.03|5741.03|5741.03|5741.03|5741.03|5741.03|5741.03|0
1743164640000|2025-03-28 12:24:00|5741.17|5741.17|5741.3|5741.3|5741.3|5741.3|5741.17|5741.17|0
1743164650000|2025-03-28 12:24:10|5741.95|5741.95|5741.95|5741.95|5741.95|5741.95|5741.95|5741.95|0
1743164660000|2025-03-28 12:24:20|5742.09|5742.09|5742.09|5742.09|5742.09|5742.09|5742.09|5742.09|0
1743164670000|2025-03-28 12:24:30|5741.5|5741.5|5741.37|5741.37|5741.5|5741.5|5741.37|5741.37|0
1743164680000|2025-03-28 12:24:40|5741.63|5741.63|5741.63|5741.63|5741.63|5741.63|5741.63|5741.63|0
1743164690000|2025-03-28 12:24:50|5742.28|5742.28|5742.28|5742.28|5742.28|5742.28|5742.28|5742.28|0
1743164710000|2025-03-28 12:25:10|5742.02|5742.02|5742.61|5742.61|5742.61|5742.61|5742.02|5742.02|0
1743164720000|2025-03-28 12:25:20|5741.96|5741.96|5741.3|5741.3|5741.96|5741.96|5741.3|5741.3|0
1743164740000|2025-03-28 12:25:40|5741.17|5741.17|5741.03|5741.03|5741.17|5741.17|5741.03|5741.03|0
1743164800000|2025-03-28 12:26:40|5740.9|5740.9|5740.9|5740.9|5740.9|5740.9|5740.9|5740.9|0
1743164830000|2025-03-28 12:27:10|5741.17|5741.17|5741.77|5741.77|5741.77|5741.77|5741.17|5741.17|0
1743164870000|2025-03-28 12:27:50|5741.91|5741.91|5741.91|5741.91|5741.91|5741.91|5741.91|5741.91|0
1743164910000|2025-03-28 12:28:30|5742.23|5742.23|5742.5|5742.5|5742.5|5742.5|5742.23|5742.23|0
1743164920000|2025-03-28 12:28:40|5742.72|5742.72|5742.95|5742.95|5742.95|5742.95|5742.72|5742.72|0
1743164960000|2025-03-28 12:29:20|5743.93|5743.93|5743.79|5743.79|5743.93|5743.93|5743.66|5743.66|0
1743164970000|2025-03-28 12:29:30|5743.77|5743.77|5743.77|5743.77|5743.77|5743.77|5743.77|5743.77|0
1743164990000|2025-03-28 12:29:50|5743.63|5743.63|5743.63|5743.63|5743.63|5743.63|5743.63|5743.63|0
1743165000000|2025-03-28 12:30:00|5743.5|5743.5|5742.88|5742.88|5743.79|5743.79|5742.59|5742.59|0
1743165010000|2025-03-28 12:30:10|5742.7|5742.7|5741.1|5741.1|5742.7|5742.7|5741.07|5741.07|0
1743165020000|2025-03-28 12:30:20|5741.54|5741.54|5740.35|5740.35|5741.54|5741.54|5740.35|5740.35|0
1743165030000|2025-03-28 12:30:30|5740.13|5740.13|5739.67|5739.67|5740.13|5740.13|5739.67|5739.67|0
1743165040000|2025-03-28 12:30:40|5739.53|5739.53|5739.86|5739.86|5739.86|5739.86|5739.53|5739.53|0
1743165050000|2025-03-28 12:30:50|5739.53|5739.53|5739.67|5739.67|5739.67|5739.67|5739.53|5739.53|0
1743165060000|2025-03-28 12:31:00|5739.8|5739.8|5739.58|5739.58|5739.8|5739.8|5739.58|5739.58|0
1743165070000|2025-03-28 12:31:10|5740.23|5740.23|5739.58|5739.58|5740.23|5740.23|5739.58|5739.58|0
1743165090000|2025-03-28 12:31:30|5739.31|5739.31|5737.75|5737.75|5739.31|5739.31|5737.75|5737.75|0
1743165100000|2025-03-28 12:31:40|5737.7|5737.7|5736.64|5736.64|5737.7|5737.7|5736.64|5736.64|0
1743165110000|2025-03-28 12:31:50|5736.51|5736.51|5735.32|5735.32|5736.51|5736.51|5735.32|5735.32|0
1743165120000|2025-03-28 12:32:00|5735.05|5735.05|5735.37|5735.37|5735.37|5735.37|5735.05|5735.05|0
1743165150000|2025-03-28 12:32:30|5735.92|5735.92|5736.46|5736.46|5736.46|5736.46|5735.92|5735.92|0
1743165160000|2025-03-28 12:32:40|5736.6|5736.6|5737.18|5737.18|5737.18|5737.18|5736.6|5736.6|0
1743165170000|2025-03-28 12:32:50|5737.2|5737.2|5738.18|5738.18|5738.18|5738.18|5737.2|5737.2|0
1743165180000|2025-03-28 12:33:00|5738.58|5738.58|5738.99|5738.99|5738.99|5738.99|5738.58|5738.58|0
1743165190000|2025-03-28 12:33:10|5740.3|5740.3|5740.3|5740.3|5740.3|5740.3|5740.3|5740.3|0
1743165200000|2025-03-28 12:33:20|5740.43|5740.43|5740.43|5740.43|5740.43|5740.43|5740.43|5740.43|0
1743165210000|2025-03-28 12:33:30|5740.1|5740.1|5739.92|5739.92|5740.1|5740.1|5739.92|5739.92|0
1743165230000|2025-03-28 12:33:50|5739.66|5739.66|5739.1|5739.1|5739.66|5739.66|5739.1|5739.1|0
1743165240000|2025-03-28 12:34:00|5738.97|5738.97|5738.97|5738.97|5738.97|5738.97|5738.97|5738.97|0
1743165250000|2025-03-28 12:34:10|5738.84|5738.84|5738.84|5738.84|5738.84|5738.84|5738.84|5738.84|0
1743165260000|2025-03-28 12:34:20|5737.92|5737.92|5737.26|5737.26|5737.92|5737.92|5737.26|5737.26|0
1743165270000|2025-03-28 12:34:30|5737.04|5737.04|5737.04|5737.04|5737.04|5737.04|5737.04|5737.04|0
1743165280000|2025-03-28 12:34:40|5737.36|5737.36|5737.36|5737.36|5737.36|5737.36|5737.36|5737.36|0
1743165290000|2025-03-28 12:34:50|5737.59|5737.59|5737.59|5737.59|5737.59|5737.59|5737.59|5737.59|0
1743165300000|2025-03-28 12:35:00|5737.92|5737.92|5737.92|5737.92|5737.92|5737.92|5737.92|5737.92|0
1743165320000|2025-03-28 12:35:20|5738.24|5738.24|5738.24|5738.24|5738.24|5738.24|5738.24|5738.24|0
1743165330000|2025-03-28 12:35:30|5738.38|5738.38|5738.35|5738.35|5738.38|5738.38|5738.35|5738.35|0
1743165350000|2025-03-28 12:35:50|5737.56|5737.56|5737.48|5737.48|5737.7|5737.7|5737.48|5737.48|0
1743165370000|2025-03-28 12:36:10|5737.34|5737.34|5737.16|5737.16|5737.34|5737.34|5737.16|5737.16|0
1743165380000|2025-03-28 12:36:20|5736.58|5736.58|5734.75|5734.75|5736.58|5736.58|5734.75|5734.75|0
1743165390000|2025-03-28 12:36:30|5734.42|5734.42|5734.42|5734.42|5734.42|5734.42|5734.42|5734.42|0
1743165400000|2025-03-28 12:36:40|5734.19|5734.19|5734.06|5734.06|5734.19|5734.19|5734.06|5734.06|0
1743165420000|2025-03-28 12:37:00|5733.93|5733.93|5733.93|5733.93|5733.93|5733.93|5733.93|5733.93|0
1743165440000|2025-03-28 12:37:20|5734.15|5734.15|5733.84|5733.84|5734.15|5734.15|5733.84|5733.84|0
1743165450000|2025-03-28 12:37:30|5733.97|5733.97|5733.97|5733.97|5733.97|5733.97|5733.97|5733.97|0
1743165460000|2025-03-28 12:37:40|5733.84|5733.84|5731.74|5731.74|5733.84|5733.84|5731.74|5731.74|0
1743165470000|2025-03-28 12:37:50|5731.21|5731.21|5730.2|5730.2|5731.21|5731.21|5730.2|5730.2|0
1743165480000|2025-03-28 12:38:00|5730.73|5730.73|5730.71|5730.71|5730.98|5730.98|5730.36|5730.36|0
1743165500000|2025-03-28 12:38:20|5730.45|5730.45|5730.45|5730.45|5730.45|5730.45|5730.45|5730.45|0
1743165510000|2025-03-28 12:38:30|5730.12|5730.12|5728.33|5728.33|5730.12|5730.12|5728.33|5728.33|0
1743165520000|2025-03-28 12:38:40|5728.47|5728.47|5727.93|5727.93|5728.47|5728.47|5727.93|5727.93|0
1743165540000|2025-03-28 12:39:00|5727.79|5727.79|5728.07|5728.07|5728.07|5728.07|5727.79|5727.79|0
1743165550000|2025-03-28 12:39:10|5728.2|5728.2|5728.2|5728.2|5728.2|5728.2|5728.2|5728.2|0
1743165570000|2025-03-28 12:39:30|5728.07|5728.07|5727.93|5727.93|5728.07|5728.07|5727.93|5727.93|0
1743165580000|2025-03-28 12:39:40|5727.89|5727.89|5727.35|5727.35|5727.89|5727.89|5727.35|5727.35|0
1743165600000|2025-03-28 12:40:00|5727.22|5727.22|5727.03|5727.03|5727.22|5727.22|5726.89|5726.89|0
1743165620000|2025-03-28 12:40:20|5726.84|5726.84|5726.84|5726.84|5726.84|5726.84|5726.84|5726.84|0
1743165640000|2025-03-28 12:40:40|5726.98|5726.98|5727.31|5727.31|5727.31|5727.31|5726.98|5726.98|0
1743165650000|2025-03-28 12:40:50|5727.44|5727.44|5727.44|5727.44|5727.44|5727.44|5727.44|5727.44|0
1743165670000|2025-03-28 12:41:10|5727.31|5727.31|5725.62|5725.62|5727.31|5727.31|5725.62|5725.62|0
1743165680000|2025-03-28 12:41:20|5725.48|5725.48|5725.12|5725.12|5725.48|5725.48|5725.12|5725.12|0
1743165690000|2025-03-28 12:41:30|5724.8|5724.8|5724.8|5724.8|5724.8|5724.8|5724.8|5724.8|0
1743165710000|2025-03-28 12:41:50|5724.93|5724.93|5724.93|5724.93|5724.93|5724.93|5724.93|5724.93|0
1743165720000|2025-03-28 12:42:00|5725.06|5725.06|5725.33|5725.33|5725.33|5725.33|5725.06|5725.06|0
1743165730000|2025-03-28 12:42:10|5725.84|5725.84|5725.97|5725.97|5725.97|5725.97|5725.84|5725.84|0
1743165740000|2025-03-28 12:42:20|5725.94|5725.94|5725.23|5725.23|5725.94|5725.94|5725.23|5725.23|0
1743165770000|2025-03-28 12:42:50|5725.36|5725.36|5725.77|5725.77|5725.77|5725.77|5725.36|5725.36|0
1743165780000|2025-03-28 12:43:00|5725.95|5725.95|5725.68|5725.68|5725.95|5725.95|5725.68|5725.68|0
1743165790000|2025-03-28 12:43:10|5725.95|5725.95|5725.93|5725.93|5725.95|5725.95|5725.93|5725.93|0
1743165800000|2025-03-28 12:43:20|5726.64|5726.64|5726.51|5726.51|5726.64|5726.64|5726.51|5726.51|0
1743165810000|2025-03-28 12:43:30|5726.24|5726.24|5726.18|5726.18|5726.24|5726.24|5725.91|5725.91|0
1743165820000|2025-03-28 12:43:40|5726|5726|5725.99|5725.99|5726|5726|5725.99|5725.99|0
1743165830000|2025-03-28 12:43:50|5725.86|5725.86|5725.99|5725.99|5725.99|5725.99|5725.86|5725.86|0
1743165840000|2025-03-28 12:44:00|5726.35|5726.35|5726.21|5726.21|5726.35|5726.35|5726.21|5726.21|0
1743165850000|2025-03-28 12:44:10|5726.19|5726.19|5726.06|5726.06|5726.19|5726.19|5726.06|5726.06|0
1743165860000|2025-03-28 12:44:20|5725.83|5725.83|5725.11|5725.11|5725.83|5725.83|5725.11|5725.11|0
1743165870000|2025-03-28 12:44:30|5724.98|5724.98|5724.29|5724.29|5724.98|5724.98|5724.16|5724.16|0
1743165890000|2025-03-28 12:44:50|5724.16|5724.16|5724.16|5724.16|5724.16|5724.16|5724.16|5724.16|0
1743165910000|2025-03-28 12:45:10|5724.3|5724.3|5724.3|5724.3|5724.3|5724.3|5724.3|5724.3|0
1743165930000|2025-03-28 12:45:30|5724.95|5724.95|5724.95|5724.95|5724.95|5724.95|5724.95|5724.95|0
1743165940000|2025-03-28 12:45:40|5724.62|5724.62|5724.36|5724.36|5724.62|5724.62|5724.36|5724.36|0
1743165960000|2025-03-28 12:46:00|5723.82|5723.82|5722.76|5722.76|5723.82|5723.82|5722.76|5722.76|0
1743165970000|2025-03-28 12:46:10|5722.89|5722.89|5723.17|5723.17|5723.17|5723.17|5722.62|5722.62|0
1743165980000|2025-03-28 12:46:20|5722.9|5722.9|5722.25|5722.25|5723.03|5723.03|5722.11|5722.11|0
1743165990000|2025-03-28 12:46:30|5721.93|5721.93|5721.66|5721.66|5721.93|5721.93|5721.66|5721.66|0
1743166000000|2025-03-28 12:46:40|5722.56|5722.56|5722.56|5722.56|5722.56|5722.56|5722.33|5722.33|0
1743166010000|2025-03-28 12:46:50|5722.78|5722.78|5722.33|5722.33|5722.78|5722.78|5722.33|5722.33|0
1743166020000|2025-03-28 12:47:00|5722.01|5722.01|5721|5721|5722.01|5722.01|5721|5721|0
1743166030000|2025-03-28 12:47:10|5720.68|5720.68|5718|5718|5720.68|5720.68|5718|5718|0
1743166040000|2025-03-28 12:47:20|5717.91|5717.91|5717.39|5717.39|5717.91|5717.91|5717.25|5717.25|0
1743166070000|2025-03-28 12:47:50|5717.36|5717.36|5716.69|5716.69|5717.36|5717.36|5716.69|5716.69|0
1743166080000|2025-03-28 12:48:00|5717.02|5717.02|5717.15|5717.15|5717.35|5717.35|5717.02|5717.02|0
1743166090000|2025-03-28 12:48:10|5717.47|5717.47|5717.2|5717.2|5717.47|5717.47|5717.2|5717.2|0
1743166120000|2025-03-28 12:48:40|5717.33|5717.33|5718.45|5718.45|5718.45|5718.45|5717.33|5717.33|0
1743166130000|2025-03-28 12:48:50|5718.59|5718.59|5718.31|5718.31|5718.59|5718.59|5718.31|5718.31|0
1743166140000|2025-03-28 12:49:00|5718.72|5718.72|5719.03|5719.03|5719.03|5719.03|5718.72|5718.72|0
1743166150000|2025-03-28 12:49:10|5719.17|5719.17|5719.92|5719.92|5720.05|5720.05|5719.17|5719.17|0
1743166160000|2025-03-28 12:49:20|5719.64|5719.64|5719.38|5719.38|5719.64|5719.64|5719.38|5719.38|0
1743166170000|2025-03-28 12:49:30|5719.05|5719.05|5719.08|5719.08|5719.08|5719.08|5719.05|5719.05|0
1743166180000|2025-03-28 12:49:40|5719.57|5719.57|5720.3|5720.3|5720.3|5720.3|5719.57|5719.57|0
1743166200000|2025-03-28 12:50:00|5720.28|5720.28|5720.61|5720.61|5720.61|5720.61|5720.28|5720.28|0
1743166230000|2025-03-28 12:50:30|5720.79|5720.79|5721.06|5721.06|5721.06|5721.06|5720.79|5720.79|0
1743166240000|2025-03-28 12:50:40|5721.38|5721.38|5721.38|5721.38|5721.38|5721.38|5721.38|5721.38|0
1743166250000|2025-03-28 12:50:50|5721.61|5721.61|5722.36|5722.36|5722.5|5722.5|5721.61|5721.61|0
1743166260000|2025-03-28 12:51:00|5722.58|5722.58|5722.76|5722.76|5722.9|5722.9|5722.58|5722.58|0
1743166270000|2025-03-28 12:51:10|5724.07|5724.07|5724.07|5724.07|5724.07|5724.07|5724.07|5724.07|0
1743166280000|2025-03-28 12:51:20|5723.94|5723.94|5723.94|5723.94|5723.94|5723.94|5723.94|5723.94|0
1743166290000|2025-03-28 12:51:30|5722.63|5722.63|5722.76|5722.76|5722.76|5722.76|5722.63|5722.63|0
1743166310000|2025-03-28 12:51:50|5723.09|5723.09|5723.09|5723.09|5723.09|5723.09|5723.09|5723.09|0
1743166320000|2025-03-28 12:52:00|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|0
1743166340000|2025-03-28 12:52:20|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|0
1743166350000|2025-03-28 12:52:30|5722.5|5722.5|5722.36|5722.36|5722.5|5722.5|5722.36|5722.36|0
1743166370000|2025-03-28 12:52:50|5722.22|5722.22|5722.22|5722.22|5722.22|5722.22|5722.22|5722.22|0
1743166380000|2025-03-28 12:53:00|5722.36|5722.36|5722.22|5722.22|5722.36|5722.36|5722.22|5722.22|0
1743166390000|2025-03-28 12:53:10|5722|5722|5720.89|5720.89|5722|5722|5720.89|5720.89|0
1743166400000|2025-03-28 12:53:20|5720.43|5720.43|5720.43|5720.43|5720.43|5720.43|5720.43|5720.43|0
1743166410000|2025-03-28 12:53:30|5720.3|5720.3|5720.3|5720.3|5720.3|5720.3|5720.3|5720.3|0
1743166420000|2025-03-28 12:53:40|5720.43|5720.43|5720.48|5720.48|5720.48|5720.48|5720.3|5720.3|0
1743166430000|2025-03-28 12:53:50|5720.61|5720.61|5720.61|5720.61|5720.61|5720.61|5720.61|5720.61|0
1743166440000|2025-03-28 12:54:00|5720.75|5720.75|5720.75|5720.75|5720.75|5720.75|5720.75|5720.75|0
1743166450000|2025-03-28 12:54:10|5720.61|5720.61|5720.61|5720.61|5720.61|5720.61|5720.48|5720.48|0
1743166460000|2025-03-28 12:54:20|5720.47|5720.47|5720.47|5720.47|5720.47|5720.47|5720.47|5720.47|0
1743166470000|2025-03-28 12:54:30|5720.34|5720.34|5720.73|5720.73|5721.05|5721.05|5720.07|5720.07|0
1743166490000|2025-03-28 12:54:50|5720.59|5720.59|5719.8|5719.8|5720.99|5720.99|5719.8|5719.8|0
1743166500000|2025-03-28 12:55:00|5720.13|5720.13|5720.92|5720.92|5720.92|5720.92|5720.13|5720.13|0
1743166510000|2025-03-28 12:55:10|5721.19|5721.19|5721.19|5721.19|5721.19|5721.19|5721.19|5721.19|0
1743166520000|2025-03-28 12:55:20|5721.32|5721.32|5721.32|5721.32|5721.32|5721.32|5721.32|5721.32|0
1743166530000|2025-03-28 12:55:30|5721.97|5721.97|5723.24|5723.24|5723.24|5723.24|5721.97|5721.97|0
1743166550000|2025-03-28 12:55:50|5722.97|5722.97|5722.97|5722.97|5722.97|5722.97|5722.97|5722.97|0
1743166560000|2025-03-28 12:56:00|5723.11|5723.11|5723.11|5723.11|5723.11|5723.11|5723.11|5723.11|0
1743166570000|2025-03-28 12:56:10|5722.78|5722.78|5722.78|5722.78|5722.78|5722.78|5722.78|5722.78|0
1743166580000|2025-03-28 12:56:20|5722.51|5722.51|5722.31|5722.31|5722.51|5722.51|5722.18|5722.18|0
1743166600000|2025-03-28 12:56:40|5722.18|5722.18|5721.72|5721.72|5722.18|5722.18|5721.72|5721.72|0
1743166610000|2025-03-28 12:56:50|5721.07|5721.07|5721.07|5721.07|5721.07|5721.07|5721.07|5721.07|0
1743166620000|2025-03-28 12:57:00|5720.74|5720.74|5720.34|5720.34|5720.74|5720.74|5720.2|5720.2|0
1743166630000|2025-03-28 12:57:10|5720.47|5720.47|5720.34|5720.34|5720.61|5720.61|5720.34|5720.34|0
1743166640000|2025-03-28 12:57:20|5720.2|5720.2|5720.2|5720.2|5720.2|5720.2|5720.2|5720.2|0
1743166650000|2025-03-28 12:57:30|5719.84|5719.84|5718.89|5718.89|5719.84|5719.84|5718.89|5718.89|0
1743166660000|2025-03-28 12:57:40|5718.75|5718.75|5718.75|5718.75|5718.75|5718.75|5718.57|5718.57|0
1743166680000|2025-03-28 12:58:00|5718.57|5718.57|5718.21|5718.21|5718.57|5718.57|5718.21|5718.21|0
1743166690000|2025-03-28 12:58:10|5717.22|5717.22|5717.08|5717.08|5717.22|5717.22|5716.95|5716.95|0
1743166720000|2025-03-28 12:58:40|5717.22|5717.22|5717.87|5717.87|5717.87|5717.87|5717.22|5717.22|0
1743166730000|2025-03-28 12:58:50|5717.6|5717.6|5716.95|5716.95|5717.6|5717.6|5716.95|5716.95|0
1743166750000|2025-03-28 12:59:10|5717.08|5717.08|5717.6|5717.6|5717.6|5717.6|5717.08|5717.08|0
1743166760000|2025-03-28 12:59:20|5717.73|5717.73|5717.73|5717.73|5717.73|5717.73|5717.73|5717.73|0
1743166770000|2025-03-28 12:59:30|5717.8|5717.8|5717.82|5717.82|5717.82|5717.82|5717.8|5717.8|0
1743166780000|2025-03-28 12:59:40|5717.59|5717.59|5717.59|5717.59|5717.59|5717.59|5717.59|5717.59|0
1743166790000|2025-03-28 12:59:50|5717.92|5717.92|5717.56|5717.56|5717.92|5717.92|5717.56|5717.56|0
1743166800000|2025-03-28 13:00:00|5717.24|5717.24|5716.35|5716.35|5717.24|5717.24|5716.35|5716.35|0
1743166810000|2025-03-28 13:00:10|5716.87|5716.87|5715.58|5715.58|5716.87|5716.87|5715.58|5715.58|0
1743166820000|2025-03-28 13:00:20|5715.76|5715.76|5715.07|5715.07|5715.76|5715.76|5715.07|5715.07|0
1743166830000|2025-03-28 13:00:30|5714.42|5714.42|5714.42|5714.42|5714.42|5714.42|5714.42|5714.42|0
1743166840000|2025-03-28 13:00:40|5714.64|5714.64|5715.74|5715.74|5715.97|5715.97|5714.64|5714.64|0
1743166850000|2025-03-28 13:00:50|5715.52|5715.52|5715.19|5715.19|5715.52|5715.52|5715.19|5715.19|0
1743166860000|2025-03-28 13:01:00|5714.97|5714.97|5714.42|5714.42|5714.97|5714.97|5714.42|5714.42|0
1743166870000|2025-03-28 13:01:10|5714.69|5714.69|5714.41|5714.41|5714.69|5714.69|5714.36|5714.36|0
1743166880000|2025-03-28 13:01:20|5714.27|5714.27|5713.81|5713.81|5714.27|5714.27|5713.81|5713.81|0
1743166890000|2025-03-28 13:01:30|5713.68|5713.68|5713.68|5713.68|5713.68|5713.68|5713.68|5713.68|0
1743166900000|2025-03-28 13:01:40|5713.35|5713.35|5712.19|5712.19|5713.35|5713.35|5711.92|5711.92|0
1743166910000|2025-03-28 13:01:50|5712.05|5712.05|5711.92|5711.92|5712.05|5712.05|5711.92|5711.92|0
1743166920000|2025-03-28 13:02:00|5711.13|5711.13|5710.73|5710.73|5711.4|5711.4|5710.73|5710.73|0
1743166930000|2025-03-28 13:02:10|5710.4|5710.4|5710.4|5710.4|5710.4|5710.4|5710.4|5710.4|0
1743166940000|2025-03-28 13:02:20|5710.07|5710.07|5708.31|5708.31|5710.07|5710.07|5708.31|5708.31|0
1743166950000|2025-03-28 13:02:30|5707.98|5707.98|5707.71|5707.71|5707.98|5707.98|5707.71|5707.71|0
1743166960000|2025-03-28 13:02:40|5707.44|5707.44|5707.9|5707.9|5708.04|5708.04|5707.44|5707.44|0
1743166970000|2025-03-28 13:02:50|5707.25|5707.25|5707.12|5707.12|5707.25|5707.25|5707.12|5707.12|0
1743166980000|2025-03-28 13:03:00|5707.25|5707.25|5707.51|5707.51|5707.84|5707.84|5707.25|5707.25|0
1743166990000|2025-03-28 13:03:10|5707.64|5707.64|5706.79|5706.79|5707.64|5707.64|5706.79|5706.79|0
1743167000000|2025-03-28 13:03:20|5705.64|5705.64|5705.37|5705.37|5705.64|5705.64|5705.37|5705.37|0
1743167010000|2025-03-28 13:03:30|5705.05|5705.05|5704.91|5704.91|5705.05|5705.05|5704.91|5704.91|0
1743167020000|2025-03-28 13:03:40|5705.14|5705.14|5705.14|5705.14|5705.14|5705.14|5705.14|5705.14|0
1743167040000|2025-03-28 13:04:00|5705.27|5705.27|5705.08|5705.08|5705.41|5705.41|5705.08|5705.08|0
1743167050000|2025-03-28 13:04:10|5704.75|5704.75|5705.18|5705.18|5705.18|5705.18|5704.2|5704.2|0
1743167060000|2025-03-28 13:04:20|5704.86|5704.86|5705.04|5705.04|5705.04|5705.04|5704.86|5704.86|0
1743167080000|2025-03-28 13:04:40|5704.82|5704.82|5704.82|5704.82|5704.82|5704.82|5704.82|5704.82|0
1743167090000|2025-03-28 13:04:50|5704.81|5704.81|5704.81|5704.81|5704.81|5704.81|5704.81|5704.81|0
1743167100000|2025-03-28 13:05:00|5705.03|5705.03|5705.03|5705.03|5705.03|5705.03|5705.03|5705.03|0
1743167110000|2025-03-28 13:05:10|5705.17|5705.17|5706.08|5706.08|5706.08|5706.08|5705.17|5705.17|0
1743167120000|2025-03-28 13:05:20|5706.31|5706.31|5707.26|5707.26|5707.26|5707.26|5706.31|5706.31|0
1743167130000|2025-03-28 13:05:30|5707.59|5707.59|5707.44|5707.44|5707.59|5707.59|5707.26|5707.26|0
1743167140000|2025-03-28 13:05:40|5707.18|5707.18|5707.18|5707.18|5707.4|5707.4|5707.18|5707.18|0
1743167150000|2025-03-28 13:05:50|5707.44|5707.44|5707.77|5707.77|5707.77|5707.77|5707.44|5707.44|0
1743167170000|2025-03-28 13:06:10|5707.44|5707.44|5707.31|5707.31|5707.44|5707.44|5707.31|5707.31|0
1743167190000|2025-03-28 13:06:30|5707.64|5707.64|5707.86|5707.86|5707.86|5707.86|5707.64|5707.64|0
1743167200000|2025-03-28 13:06:40|5707.99|5707.99|5707.64|5707.64|5707.99|5707.99|5707.5|5707.5|0
1743167210000|2025-03-28 13:06:50|5707.5|5707.5|5707.5|5707.5|5707.5|5707.5|5707.5|5707.5|0
1743167220000|2025-03-28 13:07:00|5707.37|5707.37|5707.24|5707.24|5707.37|5707.37|5707.24|5707.24|0
1743167230000|2025-03-28 13:07:10|5707.42|5707.42|5707.42|5707.42|5707.42|5707.42|5707.42|5707.42|0
1743167240000|2025-03-28 13:07:20|5707.24|5707.24|5706.26|5706.26|5707.24|5707.24|5706.26|5706.26|0
1743167250000|2025-03-28 13:07:30|5705.93|5705.93|5706.26|5706.26|5706.26|5706.26|5705.93|5705.93|0
1743167260000|2025-03-28 13:07:40|5707.24|5707.24|5707.24|5707.24|5707.24|5707.24|5707.24|5707.24|0
1743167270000|2025-03-28 13:07:50|5707.5|5707.5|5707.9|5707.9|5707.9|5707.9|5707.5|5707.5|0
1743167280000|2025-03-28 13:08:00|5708.04|5708.04|5717.57|5717.57|5717.57|5717.57|5708.04|5708.04|0
1743167290000|2025-03-28 13:08:10|5717.45|5717.45|5724.43|5724.43|5725.21|5725.21|5717.45|5717.45|0
1743167300000|2025-03-28 13:08:20|5723.77|5723.77|5722.34|5722.34|5725.71|5725.71|5722.34|5722.34|0
1743167310000|2025-03-28 13:08:30|5722.16|5722.16|5721.46|5721.46|5723.11|5723.11|5721.46|5721.46|0
1743167320000|2025-03-28 13:08:40|5721.33|5721.33|5718.48|5718.48|5721.65|5721.65|5718.48|5718.48|0
1743167330000|2025-03-28 13:08:50|5716.36|5716.36|5717.28|5717.28|5717.28|5717.28|5716.36|5716.36|0
1743167340000|2025-03-28 13:09:00|5717.91|5717.91|5720|5720|5720.13|5720.13|5717.91|5717.91|0
1743167350000|2025-03-28 13:09:10|5720.62|5720.62|5721.32|5721.32|5721.32|5721.32|5720.62|5720.62|0
1743167360000|2025-03-28 13:09:20|5721.45|5721.45|5721.09|5721.09|5721.45|5721.45|5720.82|5720.82|0
1743167370000|2025-03-28 13:09:30|5721.22|5721.22|5724.98|5724.98|5724.98|5724.98|5721.22|5721.22|0
1743167380000|2025-03-28 13:09:40|5725.07|5725.07|5725.02|5725.02|5725.29|5725.29|5724.98|5724.98|0
1743167390000|2025-03-28 13:09:50|5724.69|5724.69|5724.32|5724.32|5724.69|5724.69|5724.32|5724.32|0
1743167400000|2025-03-28 13:10:00|5724.59|5724.59|5722.62|5722.62|5724.59|5724.59|5721.12|5721.12|0
1743167410000|2025-03-28 13:10:10|5722.29|5722.29|5722.07|5722.07|5722.29|5722.29|5722.07|5722.07|0
1743167420000|2025-03-28 13:10:20|5722.2|5722.2|5722.2|5722.2|5722.2|5722.2|5722.2|5722.2|0
1743167430000|2025-03-28 13:10:30|5722.07|5722.07|5722.07|5722.07|5722.07|5722.07|5722.07|5722.07|0
1743167440000|2025-03-28 13:10:40|5721.93|5721.93|5720.85|5720.85|5722.2|5722.2|5720.59|5720.59|0
1743167450000|2025-03-28 13:10:50|5720.59|5720.59|5720.84|5720.84|5720.84|5720.84|5720.44|5720.44|0
1743167460000|2025-03-28 13:11:00|5720.57|5720.57|5720.56|5720.56|5721.29|5721.29|5720.56|5720.56|0
1743167470000|2025-03-28 13:11:10|5720.34|5720.34|5720.18|5720.18|5720.6|5720.6|5720.18|5720.18|0
1743167480000|2025-03-28 13:11:20|5720.45|5720.45|5720.05|5720.05|5720.68|5720.68|5720.05|5720.05|0
1743167490000|2025-03-28 13:11:30|5720.18|5720.18|5720.45|5720.45|5720.45|5720.45|5720.18|5720.18|0
1743167500000|2025-03-28 13:11:40|5722.22|5722.22|5723.17|5723.17|5723.17|5723.17|5722.22|5722.22|0
1743167510000|2025-03-28 13:11:50|5723.04|5723.04|5723.17|5723.17|5723.17|5723.17|5723.04|5723.04|0
1743167520000|2025-03-28 13:12:00|5723.3|5723.3|5723.89|5723.89|5724.02|5724.02|5723.3|5723.3|0
1743167530000|2025-03-28 13:12:10|5723.75|5723.75|5721.81|5721.81|5723.89|5723.89|5721.81|5721.81|0
1743167540000|2025-03-28 13:12:20|5722.04|5722.04|5720.33|5720.33|5722.3|5722.3|5720.2|5720.2|0
1743167550000|2025-03-28 13:12:30|5720.2|5720.2|5719.6|5719.6|5720.2|5720.2|5719.6|5719.6|0
1743167560000|2025-03-28 13:12:40|5719.47|5719.47|5718.98|5718.98|5719.47|5719.47|5718.98|5718.98|0
1743167570000|2025-03-28 13:12:50|5718.71|5718.71|5717.65|5717.65|5718.71|5718.71|5717.65|5717.65|0
1743167580000|2025-03-28 13:13:00|5717.38|5717.38|5717.43|5717.43|5717.43|5717.43|5717.16|5717.16|0
1743167590000|2025-03-28 13:13:10|5717.16|5717.16|5717.83|5717.83|5717.83|5717.83|5717.16|5717.16|0
1743167600000|2025-03-28 13:13:20|5717.7|5717.7|5717.7|5717.7|5717.7|5717.7|5717.7|5717.7|0
1743167620000|2025-03-28 13:13:40|5717.57|5717.57|5716.78|5716.78|5717.57|5717.57|5716.78|5716.78|0
1743167630000|2025-03-28 13:13:50|5716.55|5716.55|5716.69|5716.69|5716.69|5716.69|5716.55|5716.55|0
1743167640000|2025-03-28 13:14:00|5716.82|5716.82|5717.27|5717.27|5717.67|5717.67|5716.82|5716.82|0
1743167650000|2025-03-28 13:14:10|5717.04|5717.04|5716.64|5716.64|5717.04|5717.04|5716.51|5716.51|0
1743167690000|2025-03-28 13:14:50|5716.77|5716.77|5717.44|5717.44|5717.44|5717.44|5716.77|5716.77|0
1743167700000|2025-03-28 13:15:00|5717.84|5717.84|5721.84|5721.84|5721.84|5721.84|5717.84|5717.84|0
1743167710000|2025-03-28 13:15:10|5721.97|5721.97|5721.94|5721.94|5722.08|5722.08|5721.68|5721.68|0
1743167720000|2025-03-28 13:15:20|5721.81|5721.81|5721.82|5721.82|5722.36|5722.36|5721.68|5721.68|0
1743167730000|2025-03-28 13:15:30|5721.95|5721.95|5721.82|5721.82|5721.95|5721.95|5721.82|5721.82|0
1743167740000|2025-03-28 13:15:40|5720.84|5720.84|5722.01|5722.01|5722.01|5722.01|5720.56|5720.56|0
1743167750000|2025-03-28 13:15:50|5722.15|5722.15|5721.93|5721.93|5722.15|5722.15|5721.92|5721.92|0
1743167770000|2025-03-28 13:16:10|5721.79|5721.79|5722.28|5722.28|5722.28|5722.28|5721.79|5721.79|0
1743167780000|2025-03-28 13:16:20|5722.01|5722.01|5722.54|5722.54|5722.81|5722.81|5721.88|5721.88|0
1743167790000|2025-03-28 13:16:30|5722.46|5722.46|5723.63|5723.63|5724.29|5724.29|5722.46|5722.46|0
1743167800000|2025-03-28 13:16:40|5723.5|5723.5|5722.49|5722.49|5723.5|5723.5|5722.27|5722.27|0
1743167820000|2025-03-28 13:17:00|5722.36|5722.36|5723.58|5723.58|5723.62|5723.62|5722.36|5722.36|0
1743167840000|2025-03-28 13:17:20|5723.13|5723.13|5723.13|5723.13|5723.13|5723.13|5723.13|5723.13|0
1743167850000|2025-03-28 13:17:30|5723.27|5723.27|5723.27|5723.27|5723.27|5723.27|5723.27|5723.27|0
1743167870000|2025-03-28 13:17:50|5723.63|5723.63|5724.09|5724.09|5724.09|5724.09|5723.63|5723.63|0
1743167880000|2025-03-28 13:18:00|5723.95|5723.95|5722.47|5722.47|5723.95|5723.95|5722.47|5722.47|0
1743167890000|2025-03-28 13:18:10|5722.6|5722.6|5722.46|5722.46|5722.6|5722.6|5722.46|5722.46|0
1743167900000|2025-03-28 13:18:20|5721.81|5721.81|5721.36|5721.36|5721.81|5721.81|5721.36|5721.36|0
1743167910000|2025-03-28 13:18:30|5721.03|5721.03|5720.56|5720.56|5721.03|5721.03|5720.56|5720.56|0
1743167920000|2025-03-28 13:18:40|5720.7|5720.7|5720.7|5720.7|5720.7|5720.7|5720.7|5720.7|0
1743167930000|2025-03-28 13:18:50|5720.83|5720.83|5720.96|5720.96|5720.96|5720.96|5720.83|5720.83|0
1743167940000|2025-03-28 13:19:00|5722.81|5722.81|5723.46|5723.46|5723.46|5723.46|5722.81|5722.81|0
1743167950000|2025-03-28 13:19:10|5723.59|5723.59|5725.2|5725.2|5725.37|5725.37|5723.59|5723.59|0
1743167960000|2025-03-28 13:19:20|5725.6|5725.6|5725.6|5725.6|5725.6|5725.6|5725.6|5725.6|0
1743167970000|2025-03-28 13:19:30|5726.06|5726.06|5726.06|5726.06|5726.06|5726.06|5726.06|5726.06|0
1743167980000|2025-03-28 13:19:40|5726.39|5726.39|5726.06|5726.06|5726.39|5726.39|5726.06|5726.06|0
1743167990000|2025-03-28 13:19:50|5725.84|5725.84|5725.57|5725.57|5725.84|5725.84|5725.57|5725.57|0
1743168000000|2025-03-28 13:20:00|5726.55|5726.55|5725.35|5725.35|5726.55|5726.55|5725.24|5725.24|0
1743168010000|2025-03-28 13:20:10|5725.37|5725.37|5725.25|5725.25|5725.37|5725.37|5724.72|5724.72|0
1743168020000|2025-03-28 13:20:20|5725.91|5725.91|5725.91|5725.91|5726.04|5726.04|5725.91|5725.91|0
1743168030000|2025-03-28 13:20:30|5726.04|5726.04|5725.04|5725.04|5726.04|5726.04|5725.04|5725.04|0
1743168040000|2025-03-28 13:20:40|5725.37|5725.37|5725.37|5725.37|5725.37|5725.37|5725.37|5725.37|0
1743168050000|2025-03-28 13:20:50|5725.04|5725.04|5725.04|5725.04|5725.04|5725.04|5725.04|5725.04|0
1743168060000|2025-03-28 13:21:00|5724.39|5724.39|5724.91|5724.91|5724.91|5724.91|5724.26|5724.26|0
1743168070000|2025-03-28 13:21:10|5724.89|5724.89|5724.91|5724.91|5724.91|5724.91|5724.89|5724.89|0
1743168090000|2025-03-28 13:21:30|5725.13|5725.13|5724.35|5724.35|5725.13|5725.13|5724.35|5724.35|0
1743168100000|2025-03-28 13:21:40|5724.17|5724.17|5723.62|5723.62|5724.17|5724.17|5723.21|5723.21|0
1743168120000|2025-03-28 13:22:00|5723.4|5723.4|5723.54|5723.54|5723.54|5723.54|5723.4|5723.4|0
1743168150000|2025-03-28 13:22:30|5723.67|5723.67|5724|5724|5724|5724|5723.67|5723.67|0
1743168160000|2025-03-28 13:22:40|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|0
1743168170000|2025-03-28 13:22:50|5723.29|5723.29|5725.04|5725.04|5725.04|5725.04|5723.15|5723.15|0
1743168180000|2025-03-28 13:23:00|5725.27|5725.27|5726.15|5726.15|5726.28|5726.28|5725.27|5725.27|0
1743168190000|2025-03-28 13:23:10|5725.92|5725.92|5724.37|5724.37|5725.92|5725.92|5724.37|5724.37|0
1743168200000|2025-03-28 13:23:20|5723.72|5723.72|5723.58|5723.58|5723.8|5723.8|5723.58|5723.58|0
1743168210000|2025-03-28 13:23:30|5723.44|5723.44|5723.44|5723.44|5723.44|5723.44|5723.44|5723.44|0
1743168220000|2025-03-28 13:23:40|5723.58|5723.58|5722.78|5722.78|5723.58|5723.58|5722.78|5722.78|0
1743168230000|2025-03-28 13:23:50|5723|5723|5722.87|5722.87|5723|5723|5722.73|5722.73|0
1743168240000|2025-03-28 13:24:00|5723|5723|5722.73|5722.73|5723.14|5723.14|5722.73|5722.73|0
1743168250000|2025-03-28 13:24:10|5722.87|5722.87|5722.87|5722.87|5722.87|5722.87|5722.87|5722.87|0
1743168260000|2025-03-28 13:24:20|5723|5723|5723|5723|5723|5723|5723|5723|0
1743168270000|2025-03-28 13:24:30|5723.33|5723.33|5723.51|5723.51|5723.65|5723.65|5723.06|5723.06|0
1743168280000|2025-03-28 13:24:40|5723.38|5723.38|5723.65|5723.65|5723.65|5723.65|5723.25|5723.25|0
1743168300000|2025-03-28 13:25:00|5724.17|5724.17|5723.11|5723.11|5724.17|5724.17|5723.11|5723.11|0
1743168310000|2025-03-28 13:25:10|5723.24|5723.24|5723.24|5723.24|5723.24|5723.24|5723.24|5723.24|0
1743168320000|2025-03-28 13:25:20|5723.11|5723.11|5722.84|5722.84|5723.11|5723.11|5722.84|5722.84|0
1743168330000|2025-03-28 13:25:30|5723.16|5723.16|5722.85|5722.85|5723.16|5723.16|5722.85|5722.85|0
1743168340000|2025-03-28 13:25:40|5723.18|5723.18|5723.18|5723.18|5723.18|5723.18|5723.18|5723.18|0
1743168350000|2025-03-28 13:25:50|5722.91|5722.91|5722.91|5722.91|5722.91|5722.91|5722.91|5722.91|0
1743168360000|2025-03-28 13:26:00|5722.72|5722.72|5723.75|5723.75|5723.75|5723.75|5722.72|5722.72|0
1743168380000|2025-03-28 13:26:20|5725.06|5725.06|5725.06|5725.06|5725.06|5725.06|5725.06|5725.06|0
1743168390000|2025-03-28 13:26:30|5725.2|5725.2|5725.52|5725.52|5725.52|5725.52|5725.2|5725.2|0
1743168400000|2025-03-28 13:26:40|5725.79|5725.79|5725.79|5725.79|5725.79|5725.79|5725.79|5725.79|0
1743168420000|2025-03-28 13:27:00|5726.32|5726.32|5726.45|5726.45|5726.45|5726.45|5726.32|5726.32|0
1743168430000|2025-03-28 13:27:10|5726.68|5726.68|5726.99|5726.99|5726.99|5726.99|5726.68|5726.68|0
1743168450000|2025-03-28 13:27:30|5727.13|5727.13|5727.68|5727.68|5727.68|5727.68|5726.99|5726.99|0
1743168460000|2025-03-28 13:27:40|5727.46|5727.46|5726.09|5726.09|5727.46|5727.46|5726.01|5726.01|0
1743168470000|2025-03-28 13:27:50|5726.23|5726.23|5726.23|5726.23|5726.23|5726.23|5726.23|5726.23|0
1743168480000|2025-03-28 13:28:00|5726|5726|5725.37|5725.37|5726.12|5726.12|5725.37|5725.37|0
1743168490000|2025-03-28 13:28:10|5725.23|5725.23|5725.23|5725.23|5725.23|5725.23|5725.23|5725.23|0
1743168500000|2025-03-28 13:28:20|5725.21|5725.21|5725.34|5725.34|5725.34|5725.34|5725.21|5725.21|0
1743168520000|2025-03-28 13:28:40|5725.01|5725.01|5724.83|5724.83|5725.01|5725.01|5724.83|5724.83|0
1743168530000|2025-03-28 13:28:50|5724.5|5724.5|5722.49|5722.49|5724.5|5724.5|5722.49|5722.49|0
1743168540000|2025-03-28 13:29:00|5722.36|5722.36|5722.09|5722.09|5722.36|5722.36|5722.09|5722.09|0
1743168550000|2025-03-28 13:29:10|5722.36|5722.36|5722.36|5722.36|5722.36|5722.36|5722.23|5722.23|0
1743168560000|2025-03-28 13:29:20|5723.01|5723.01|5722.69|5722.69|5723.01|5723.01|5722.68|5722.68|0
1743168570000|2025-03-28 13:29:30|5722.36|5722.36|5722.27|5722.27|5722.36|5722.36|5722.13|5722.13|0
1743168580000|2025-03-28 13:29:40|5721.94|5721.94|5721.94|5721.94|5721.94|5721.94|5721.94|5721.94|0
1743168590000|2025-03-28 13:29:50|5722.59|5722.59|5722.32|5722.32|5722.59|5722.59|5722.05|5722.05|0
1743168600000|2025-03-28 13:30:00|5722.19|5722.19|5717.42|5717.42|5722.33|5722.33|5717.29|5717.29|0
1743168610000|2025-03-28 13:30:10|5717.69|5717.69|5719.69|5719.69|5719.69|5719.69|5717.56|5717.56|0
1743168620000|2025-03-28 13:30:20|5719.55|5719.55|5722.23|5722.23|5722.23|5722.23|5719.55|5719.55|0
1743168630000|2025-03-28 13:30:30|5722.1|5722.1|5721.33|5721.33|5722.1|5722.1|5718.97|5718.97|0
1743168640000|2025-03-28 13:30:40|5721.56|5721.56|5721.89|5721.89|5723.33|5723.33|5721.42|5721.42|0
1743168650000|2025-03-28 13:30:50|5722.22|5722.22|5722.28|5722.28|5722.55|5722.55|5721.82|5721.82|0
1743168660000|2025-03-28 13:31:00|5722.15|5722.15|5721.82|5721.82|5722.15|5722.15|5721.82|5721.82|0
1743168670000|2025-03-28 13:31:10|5721.96|5721.96|5723.63|5723.63|5723.63|5723.63|5721.96|5721.96|0
1743168680000|2025-03-28 13:31:20|5723.89|5723.89|5723.31|5723.31|5724.03|5724.03|5722.99|5722.99|0
1743168690000|2025-03-28 13:31:30|5722.99|5722.99|5720.89|5720.89|5723.97|5723.97|5720.89|5720.89|0
1743168700000|2025-03-28 13:31:40|5720.57|5720.57|5720.06|5720.06|5720.57|5720.57|5720.06|5720.06|0
1743168710000|2025-03-28 13:31:50|5719.73|5719.73|5718.41|5718.41|5719.73|5719.73|5718.14|5718.14|0
1743168720000|2025-03-28 13:32:00|5718.59|5718.59|5718.52|5718.52|5719.5|5719.5|5718.19|5718.19|0
1743168730000|2025-03-28 13:32:10|5718.39|5718.39|5717.79|5717.79|5718.71|5718.71|5717.52|5717.52|0
1743168740000|2025-03-28 13:32:20|5717.97|5717.97|5720.9|5720.9|5720.9|5720.9|5717.97|5717.97|0
1743168750000|2025-03-28 13:32:30|5720.92|5720.92|5720.53|5720.53|5721.78|5721.78|5720.4|5720.4|0
1743168760000|2025-03-28 13:32:40|5720.13|5720.13|5719.86|5719.86|5720.13|5720.13|5719.86|5719.86|0
1743168770000|2025-03-28 13:32:50|5719.73|5719.73|5719.59|5719.59|5719.73|5719.73|5719.46|5719.46|0
1743168780000|2025-03-28 13:33:00|5719.46|5719.46|5720.04|5720.04|5720.44|5720.44|5719.46|5719.46|0
1743168790000|2025-03-28 13:33:10|5720.18|5720.18|5721.02|5721.02|5721.29|5721.29|5720.18|5720.18|0
1743168800000|2025-03-28 13:33:20|5720.04|5720.04|5719.26|5719.26|5721.16|5721.16|5719.26|5719.26|0
1743168810000|2025-03-28 13:33:30|5719.23|5719.23|5718.33|5718.33|5719.47|5719.47|5718.33|5718.33|0
1743168820000|2025-03-28 13:33:40|5718.07|5718.07|5715.87|5715.87|5718.07|5718.07|5715.87|5715.87|0
1743168830000|2025-03-28 13:33:50|5715.61|5715.61|5715.68|5715.68|5715.68|5715.68|5715.28|5715.28|0
1743168840000|2025-03-28 13:34:00|5715.91|5715.91|5715.8|5715.8|5715.91|5715.91|5715.4|5715.4|0
1743168850000|2025-03-28 13:34:10|5715.67|5715.67|5715.54|5715.54|5715.67|5715.67|5715.54|5715.54|0
1743168860000|2025-03-28 13:34:20|5715.67|5715.67|5717.04|5717.04|5717.04|5717.04|5715.67|5715.67|0
1743168870000|2025-03-28 13:34:30|5717.36|5717.36|5717.15|5717.15|5717.68|5717.68|5717.15|5717.15|0
1743168880000|2025-03-28 13:34:40|5717.02|5717.02|5717.03|5717.03|5717.29|5717.29|5716.5|5716.5|0
1743168890000|2025-03-28 13:34:50|5716.63|5716.63|5720.99|5720.99|5721.12|5721.12|5716.63|5716.63|0
1743168900000|2025-03-28 13:35:00|5720.85|5720.85|5721.44|5721.44|5721.7|5721.7|5720.42|5720.42|0
1743168910000|2025-03-28 13:35:10|5721.21|5721.21|5721.21|5721.21|5721.21|5721.21|5721.21|5721.21|0
1743168920000|2025-03-28 13:35:20|5721.35|5721.35|5721.48|5721.48|5721.48|5721.48|5721.35|5721.35|0
1743168930000|2025-03-28 13:35:30|5721.88|5721.88|5724.2|5724.2|5726.15|5726.15|5721.75|5721.75|0
1743168940000|2025-03-28 13:35:40|5724.07|5724.07|5722.75|5722.75|5724.07|5724.07|5722.75|5722.75|0
1743168950000|2025-03-28 13:35:50|5723.07|5723.07|5723.61|5723.61|5723.61|5723.61|5722.94|5722.94|0
1743168960000|2025-03-28 13:36:00|5723.16|5723.16|5722.49|5722.49|5723.16|5723.16|5722.49|5722.49|0
1743168970000|2025-03-28 13:36:10|5723.12|5723.12|5724.02|5724.02|5724.68|5724.68|5723.12|5723.12|0
1743168980000|2025-03-28 13:36:20|5724.15|5724.15|5725.59|5725.59|5726.57|5726.57|5724.02|5724.02|0
1743168990000|2025-03-28 13:36:30|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|0
1743169000000|2025-03-28 13:36:40|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|0
1743169010000|2025-03-28 13:36:50|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|0
1743169020000|2025-03-28 13:37:00|5725.75|5725.75|5727.36|5727.36|5727.36|5727.36|5725.75|5725.75|0
1743169030000|2025-03-28 13:37:10|5727.68|5727.68|5727.82|5727.82|5727.82|5727.82|5727.68|5727.68|0
1743169040000|2025-03-28 13:37:20|5727.49|5727.49|5727.49|5727.49|5727.49|5727.49|5727.49|5727.49|0
1743169060000|2025-03-28 13:37:40|5727.27|5727.27|5727.35|5727.35|5727.6|5727.6|5727|5727|0
1743169070000|2025-03-28 13:37:50|5727.62|5727.62|5729.26|5729.26|5729.26|5729.26|5727.62|5727.62|0
1743169080000|2025-03-28 13:38:00|5729.4|5729.4|5728.76|5728.76|5729.4|5729.4|5728.76|5728.76|0
1743169090000|2025-03-28 13:38:10|5728.63|5728.63|5727.08|5727.08|5728.63|5728.63|5727.08|5727.08|0
1743169100000|2025-03-28 13:38:20|5726.81|5726.81|5727.85|5727.85|5727.85|5727.85|5726.42|5726.42|0
1743169110000|2025-03-28 13:38:30|5728.5|5728.5|5728.5|5728.5|5728.5|5728.5|5728.5|5728.5|0
1743169120000|2025-03-28 13:38:40|5728.68|5728.68|5728.68|5728.68|5728.68|5728.68|5728.68|5728.68|0
1743169130000|2025-03-28 13:38:50|5729.08|5729.08|5730.29|5730.29|5730.29|5730.29|5729.08|5729.08|0
1743169140000|2025-03-28 13:39:00|5730.42|5730.42|5730.83|5730.83|5730.83|5730.83|5730.42|5730.42|0
1743169150000|2025-03-28 13:39:10|5730.56|5730.56|5730.43|5730.43|5730.56|5730.56|5730.43|5730.43|0
1743169160000|2025-03-28 13:39:20|5730.76|5730.76|5729.63|5729.63|5730.76|5730.76|5729.23|5729.23|0
1743169170000|2025-03-28 13:39:30|5729.76|5729.76|5730.16|5730.16|5730.16|5730.16|5729.76|5729.76|0
1743169180000|2025-03-28 13:39:40|5729.9|5729.9|5729.9|5729.9|5729.9|5729.9|5729.9|5729.9|0
1743169190000|2025-03-28 13:39:50|5729.76|5729.76|5727.63|5727.63|5729.76|5729.76|5727.36|5727.36|0
1743169200000|2025-03-28 13:40:00|5728.28|5728.28|5727.82|5727.82|5728.28|5728.28|5727.82|5727.82|0
1743169210000|2025-03-28 13:40:10|5727.69|5727.69|5727.82|5727.82|5727.82|5727.82|5727.69|5727.69|0
1743169220000|2025-03-28 13:40:20|5727.55|5727.55|5727.55|5727.55|5727.55|5727.55|5727.55|5727.55|0
1743169230000|2025-03-28 13:40:30|5727.37|5727.37|5728.09|5728.09|5728.09|5728.09|5726.79|5726.79|0
1743169240000|2025-03-28 13:40:40|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|0
1743169250000|2025-03-28 13:40:50|5726.06|5726.06|5726.06|5726.06|5726.06|5726.06|5726.06|5726.06|0
1743169260000|2025-03-28 13:41:00|5725.08|5725.08|5724.68|5724.68|5725.27|5725.27|5724.68|5724.68|0
1743169270000|2025-03-28 13:41:10|5724.35|5724.35|5723.25|5723.25|5724.35|5724.35|5723.25|5723.25|0
1743169280000|2025-03-28 13:41:20|5722.8|5722.8|5719.49|5719.49|5722.8|5722.8|5719.49|5719.49|0
1743169290000|2025-03-28 13:41:30|5720.02|5720.02|5720.52|5720.52|5720.52|5720.52|5720.02|5720.02|0
1743169310000|2025-03-28 13:41:50|5720.66|5720.66|5719.68|5719.68|5720.66|5720.66|5719.68|5719.68|0
1743169320000|2025-03-28 13:42:00|5719.23|5719.23|5717.03|5717.03|5719.23|5719.23|5717.03|5717.03|0
1743169330000|2025-03-28 13:42:10|5715.91|5715.91|5715.17|5715.17|5716.04|5716.04|5715.15|5715.15|0
1743169340000|2025-03-28 13:42:20|5715.4|5715.4|5716.34|5716.34|5716.34|5716.34|5715.4|5715.4|0
1743169350000|2025-03-28 13:42:30|5716.56|5716.56|5717.83|5717.83|5717.83|5717.83|5716.43|5716.43|0
1743169360000|2025-03-28 13:42:40|5718.16|5718.16|5719.71|5719.71|5719.71|5719.71|5718.16|5718.16|0
1743169370000|2025-03-28 13:42:50|5719.58|5719.58|5719.58|5719.58|5719.58|5719.58|5719.58|5719.58|0
1743169390000|2025-03-28 13:43:10|5719.3|5719.3|5717.92|5717.92|5719.3|5719.3|5717.92|5717.92|0
1743169400000|2025-03-28 13:43:20|5717.63|5717.63|5716.53|5716.53|5717.63|5717.63|5716.53|5716.53|0
1743169420000|2025-03-28 13:43:40|5716.3|5716.3|5715.97|5715.97|5716.3|5716.3|5715.97|5715.97|0
1743169430000|2025-03-28 13:43:50|5716.23|5716.23|5716.42|5716.42|5716.42|5716.42|5716.23|5716.23|0
1743169440000|2025-03-28 13:44:00|5716.02|5716.02|5713.31|5713.31|5716.02|5716.02|5713.2|5713.2|0
1743169450000|2025-03-28 13:44:10|5713.17|5713.17|5712.27|5712.27|5713.17|5713.17|5712.27|5712.27|0
1743169460000|2025-03-28 13:44:20|5712.14|5712.14|5712.32|5712.32|5712.32|5712.32|5712.14|5712.14|0
1743169480000|2025-03-28 13:44:40|5711.87|5711.87|5712.99|5712.99|5712.99|5712.99|5711.87|5711.87|0
1743169490000|2025-03-28 13:44:50|5712.72|5712.72|5713.03|5713.03|5713.03|5713.03|5712.7|5712.7|0
1743169500000|2025-03-28 13:45:00|5712.89|5712.89|5710.65|5710.65|5712.89|5712.89|5710.52|5710.52|0
1743169510000|2025-03-28 13:45:10|5710.33|5710.33|5710.59|5710.59|5710.59|5710.59|5710.06|5710.06|0
1743169520000|2025-03-28 13:45:20|5711.9|5711.9|5710.92|5710.92|5711.9|5711.9|5710.92|5710.92|0
1743169530000|2025-03-28 13:45:30|5711.1|5711.1|5711.92|5711.92|5712.41|5712.41|5711.1|5711.1|0
1743169540000|2025-03-28 13:45:40|5712.25|5712.25|5711.1|5711.1|5712.39|5712.39|5711.1|5711.1|0
1743169550000|2025-03-28 13:45:50|5711.11|5711.11|5709.41|5709.41|5711.11|5711.11|5709.41|5709.41|0
1743169560000|2025-03-28 13:46:00|5709.55|5709.55|5709.55|5709.55|5709.55|5709.55|5709.55|5709.55|0
1743169570000|2025-03-28 13:46:10|5709.41|5709.41|5709.41|5709.41|5709.41|5709.41|5709.41|5709.41|0
1743169580000|2025-03-28 13:46:20|5709.74|5709.74|5710.2|5710.2|5710.39|5710.39|5709.74|5709.74|0
1743169590000|2025-03-28 13:46:30|5710.47|5710.47|5709.84|5709.84|5710.47|5710.47|5709.84|5709.84|0
1743169600000|2025-03-28 13:46:40|5710.11|5710.11|5710.11|5710.11|5710.11|5710.11|5710.11|5710.11|0
1743169620000|2025-03-28 13:47:00|5708.86|5708.86|5708.59|5708.59|5709.27|5709.27|5708.18|5708.18|0
1743169640000|2025-03-28 13:47:20|5709.05|5709.05|5709.67|5709.67|5709.8|5709.8|5708.77|5708.77|0
1743169660000|2025-03-28 13:47:40|5711.04|5711.04|5711.04|5711.04|5711.04|5711.04|5711.04|5711.04|0
1743169670000|2025-03-28 13:47:50|5711.36|5711.36|5711.36|5711.36|5711.36|5711.36|5711.36|5711.36|0
1743169680000|2025-03-28 13:48:00|5711.76|5711.76|5711.43|5711.43|5711.76|5711.76|5711.43|5711.43|0
1743169690000|2025-03-28 13:48:10|5711.57|5711.57|5711.43|5711.43|5711.57|5711.57|5711.43|5711.43|0
1743169700000|2025-03-28 13:48:20|5711.11|5711.11|5710.97|5710.97|5711.11|5711.11|5710.97|5710.97|0
1743169710000|2025-03-28 13:48:30|5711.56|5711.56|5710.77|5710.77|5711.56|5711.56|5710.77|5710.77|0
1743169720000|2025-03-28 13:48:40|5710.64|5710.64|5710.83|5710.83|5710.83|5710.83|5710.5|5710.5|0
1743169730000|2025-03-28 13:48:50|5710.97|5710.97|5710.97|5710.97|5710.97|5710.97|5710.97|5710.97|0
1743169740000|2025-03-28 13:49:00|5710.96|5710.96|5710.96|5710.96|5710.96|5710.96|5710.96|5710.96|0
1743169750000|2025-03-28 13:49:10|5711.1|5711.1|5711.1|5711.1|5711.1|5711.1|5711.1|5711.1|0
1743169770000|2025-03-28 13:49:30|5711.42|5711.42|5711.78|5711.78|5711.78|5711.78|5711.42|5711.42|0
1743169790000|2025-03-28 13:49:50|5711.13|5711.13|5710.49|5710.49|5711.13|5711.13|5710.36|5710.36|0
1743169800000|2025-03-28 13:50:00|5710.13|5710.13|5710.4|5710.4|5710.4|5710.4|5710.13|5710.13|0
1743169810000|2025-03-28 13:50:10|5710.27|5710.27|5710.92|5710.92|5710.92|5710.92|5710.27|5710.27|0
1743169820000|2025-03-28 13:50:20|5711.05|5711.05|5711.19|5711.19|5711.32|5711.32|5711.05|5711.05|0
1743169830000|2025-03-28 13:50:30|5710.92|5710.92|5709.61|5709.61|5710.92|5710.92|5709.61|5709.61|0
1743169840000|2025-03-28 13:50:40|5709.6|5709.6|5709.93|5709.93|5709.93|5709.93|5709.6|5709.6|0
1743169850000|2025-03-28 13:50:50|5709.7|5709.7|5709.84|5709.84|5709.97|5709.97|5709.7|5709.7|0
1743169860000|2025-03-28 13:51:00|5710.1|5710.1|5710.56|5710.56|5710.56|5710.56|5710.1|5710.1|0
1743169870000|2025-03-28 13:51:10|5709.98|5709.98|5709.84|5709.84|5709.98|5709.98|5709.58|5709.58|0
1743169880000|2025-03-28 13:51:20|5709.57|5709.57|5707.62|5707.62|5709.71|5709.71|5707.62|5707.62|0
1743169890000|2025-03-28 13:51:30|5707.44|5707.44|5707.01|5707.01|5707.66|5707.66|5706.35|5706.35|0
1743169900000|2025-03-28 13:51:40|5706.87|5706.87|5706.48|5706.48|5706.87|5706.87|5706.48|5706.48|0
1743169910000|2025-03-28 13:51:50|5706.35|5706.35|5705.7|5705.7|5706.35|5706.35|5705.7|5705.7|0
1743169920000|2025-03-28 13:52:00|5706.02|5706.02|5705.42|5705.42|5707.33|5707.33|5705.42|5705.42|0
1743169930000|2025-03-28 13:52:10|5705.4|5705.4|5705.4|5705.4|5705.4|5705.4|5705.4|5705.4|0
1743169940000|2025-03-28 13:52:20|5705.8|5705.8|5707.38|5707.38|5707.38|5707.38|5705.8|5705.8|0
1743169950000|2025-03-28 13:52:30|5707.79|5707.79|5707.96|5707.96|5708.1|5708.1|5707.7|5707.7|0
1743169960000|2025-03-28 13:52:40|5708.15|5708.15|5708.06|5708.06|5708.33|5708.33|5708.06|5708.06|0
1743169970000|2025-03-28 13:52:50|5707.73|5707.73|5705.53|5705.53|5707.73|5707.73|5705.27|5705.27|0
1743169980000|2025-03-28 13:53:00|5705.67|5705.67|5702.87|5702.87|5705.67|5705.67|5702.87|5702.87|0
1743169990000|2025-03-28 13:53:10|5703|5703|5702.72|5702.72|5703|5703|5702.4|5702.4|0
1743170000000|2025-03-28 13:53:20|5702.7|5702.7|5702.71|5702.71|5702.77|5702.77|5702.7|5702.7|0
1743170010000|2025-03-28 13:53:30|5702.94|5702.94|5703.07|5703.07|5703.07|5703.07|5702.94|5702.94|0
1743170020000|2025-03-28 13:53:40|5702.74|5702.74|5702.74|5702.74|5702.74|5702.74|5702.74|5702.74|0
1743170030000|2025-03-28 13:53:50|5703.6|5703.6|5704.37|5704.37|5704.37|5704.37|5703.47|5703.47|0
1743170040000|2025-03-28 13:54:00|5704.5|5704.5|5705.49|5705.49|5705.49|5705.49|5704.5|5704.5|0
1743170050000|2025-03-28 13:54:10|5704.83|5704.83|5704.88|5704.88|5704.88|5704.88|5704.61|5704.61|0
1743170060000|2025-03-28 13:54:20|5705.21|5705.21|5706.19|5706.19|5706.19|5706.19|5704.88|5704.88|0
1743170070000|2025-03-28 13:54:30|5705.13|5705.13|5705.01|5705.01|5705.99|5705.99|5704.68|5704.68|0
1743170080000|2025-03-28 13:54:40|5704.87|5704.87|5705.33|5705.33|5705.33|5705.33|5704.87|5704.87|0
1743170090000|2025-03-28 13:54:50|5705.99|5705.99|5705.84|5705.84|5705.99|5705.99|5705.84|5705.84|0
1743170100000|2025-03-28 13:55:00|5705.85|5705.85|5703.93|5703.93|5705.85|5705.85|5703.71|5703.71|0
1743170110000|2025-03-28 13:55:10|5702.81|5702.81|5702.83|5702.83|5704.12|5704.12|5702.81|5702.81|0
1743170120000|2025-03-28 13:55:20|5702.96|5702.96|5701.95|5701.95|5702.96|5702.96|5701.95|5701.95|0
1743170130000|2025-03-28 13:55:30|5701.68|5701.68|5699.57|5699.57|5701.68|5701.68|5699.57|5699.57|0
1743170140000|2025-03-28 13:55:40|5699.3|5699.3|5699.27|5699.27|5699.3|5699.3|5698.48|5698.48|0
1743170160000|2025-03-28 13:56:00|5699.31|5699.31|5697.89|5697.89|5699.31|5699.31|5697.75|5697.75|0
1743170170000|2025-03-28 13:56:10|5697.34|5697.34|5696.33|5696.33|5697.34|5697.34|5696.33|5696.33|0
1743170180000|2025-03-28 13:56:20|5696.06|5696.06|5696.5|5696.5|5697.16|5697.16|5695.71|5695.71|0
1743170190000|2025-03-28 13:56:30|5696.53|5696.53|5696.5|5696.5|5696.53|5696.53|5696.5|5696.5|0
1743170200000|2025-03-28 13:56:40|5696.18|5696.18|5696.04|5696.04|5696.18|5696.18|5696.04|5696.04|0
1743170210000|2025-03-28 13:56:50|5696.31|5696.31|5695.58|5695.58|5696.31|5696.31|5695.58|5695.58|0
1743170220000|2025-03-28 13:57:00|5696.7|5696.7|5697.81|5697.81|5697.81|5697.81|5696.37|5696.37|0
1743170230000|2025-03-28 13:57:10|5697.49|5697.49|5696.66|5696.66|5697.78|5697.78|5696.66|5696.66|0
1743170240000|2025-03-28 13:57:20|5696.33|5696.33|5694.44|5694.44|5696.33|5696.33|5694.4|5694.4|0
1743170250000|2025-03-28 13:57:30|5694.71|5694.71|5694.71|5694.71|5694.84|5694.84|5694.71|5694.71|0
1743170260000|2025-03-28 13:57:40|5694.84|5694.84|5694.71|5694.71|5694.84|5694.84|5694.71|5694.71|0
1743170270000|2025-03-28 13:57:50|5695.5|5695.5|5698.42|5698.42|5698.42|5698.42|5695.5|5695.5|0
1743170280000|2025-03-28 13:58:00|5698.56|5698.56|5699.09|5699.09|5699.35|5699.35|5698.56|5698.56|0
1743170290000|2025-03-28 13:58:10|5698.96|5698.96|5699.55|5699.55|5699.55|5699.55|5698.96|5698.96|0
1743170300000|2025-03-28 13:58:20|5699.69|5699.69|5699.03|5699.03|5699.69|5699.69|5699.03|5699.03|0
1743170310000|2025-03-28 13:58:30|5698.9|5698.9|5698.9|5698.9|5698.9|5698.9|5698.9|5698.9|0
1743170320000|2025-03-28 13:58:40|5699.55|5699.55|5699.42|5699.42|5699.55|5699.55|5699.42|5699.42|0
1743170330000|2025-03-28 13:58:50|5699.09|5699.09|5699.09|5699.09|5699.09|5699.09|5699.09|5699.09|0
1743170340000|2025-03-28 13:59:00|5698.5|5698.5|5698.36|5698.36|5698.5|5698.5|5698.36|5698.36|0
1743170350000|2025-03-28 13:59:10|5698.04|5698.04|5698.04|5698.04|5698.04|5698.04|5698.04|5698.04|0
1743170360000|2025-03-28 13:59:20|5697.71|5697.71|5698.75|5698.75|5698.76|5698.76|5697.71|5697.71|0
1743170370000|2025-03-28 13:59:30|5698.42|5698.42|5698.24|5698.24|5698.42|5698.42|5698.24|5698.24|0
1743170400000|2025-03-28 14:00:00|5697.26|5697.26|5695.4|5695.4|5697.26|5697.26|5694.75|5694.75|0
1743170410000|2025-03-28 14:00:10|5695.42|5695.42|5696.52|5696.52|5696.66|5696.66|5695.42|5695.42|0
1743170420000|2025-03-28 14:00:20|5696.66|5696.66|5699|5699|5699|5699|5696.66|5696.66|0
1743170430000|2025-03-28 14:00:30|5698.78|5698.78|5699.34|5699.34|5699.34|5699.34|5698.78|5698.78|0
1743170440000|2025-03-28 14:00:40|5698.03|5698.03|5698.25|5698.25|5698.25|5698.25|5698.03|5698.03|0
1743170450000|2025-03-28 14:00:50|5698.27|5698.27|5698.27|5698.27|5698.27|5698.27|5698.27|5698.27|0
1743170460000|2025-03-28 14:01:00|5697.69|5697.69|5696.15|5696.15|5697.69|5697.69|5696.15|5696.15|0
1743170470000|2025-03-28 14:01:10|5696.42|5696.42|5697.03|5697.03|5697.36|5697.36|5696.42|5696.42|0
1743170480000|2025-03-28 14:01:20|5696.76|5696.76|5694.33|5694.33|5696.76|5696.76|5694.2|5694.2|0
1743170490000|2025-03-28 14:01:30|5695.12|5695.12|5695.91|5695.91|5695.91|5695.91|5695.12|5695.12|0
1743170500000|2025-03-28 14:01:40|5695.77|5695.77|5695.77|5695.77|5695.77|5695.77|5695.64|5695.64|0
1743170510000|2025-03-28 14:01:50|5695.12|5695.12|5696.25|5696.25|5696.25|5696.25|5695.12|5695.12|0
1743170520000|2025-03-28 14:02:00|5696.47|5696.47|5697.18|5697.18|5699.81|5699.81|5696.47|5696.47|0
1743170530000|2025-03-28 14:02:10|5696.95|5696.95|5696.12|5696.12|5696.95|5696.95|5696.12|5696.12|0
1743170540000|2025-03-28 14:02:20|5695.79|5695.79|5696.83|5696.83|5696.83|5696.83|5695.78|5695.78|0
1743170550000|2025-03-28 14:02:30|5696.97|5696.97|5697.24|5697.24|5697.24|5697.24|5696.83|5696.83|0
1743170560000|2025-03-28 14:02:40|5697.37|5697.37|5697.42|5697.42|5697.82|5697.82|5697.37|5697.37|0
1743170570000|2025-03-28 14:02:50|5697.78|5697.78|5698.57|5698.57|5698.92|5698.92|5697.78|5697.78|0
1743170580000|2025-03-28 14:03:00|5698.7|5698.7|5698.57|5698.57|5698.92|5698.92|5698.44|5698.44|0
1743170590000|2025-03-28 14:03:10|5699.22|5699.22|5700.26|5700.26|5700.66|5700.66|5699.22|5699.22|0
1743170600000|2025-03-28 14:03:20|5700.44|5700.44|5699.95|5699.95|5700.65|5700.65|5699.95|5699.95|0
1743170610000|2025-03-28 14:03:30|5699.81|5699.81|5699.26|5699.26|5699.81|5699.81|5698.79|5698.79|0
1743170620000|2025-03-28 14:03:40|5698.99|5698.99|5698.95|5698.95|5699.31|5699.31|5698.86|5698.86|0
1743170630000|2025-03-28 14:03:50|5698.82|5698.82|5698.82|5698.82|5698.82|5698.82|5698.82|5698.82|0
1743170640000|2025-03-28 14:04:00|5698.69|5698.69|5699.01|5699.01|5699.01|5699.01|5698.55|5698.55|0
1743170650000|2025-03-28 14:04:10|5698.88|5698.88|5699.51|5699.51|5701.08|5701.08|5698.88|5698.88|0
1743170660000|2025-03-28 14:04:20|5699.18|5699.18|5699.34|5699.34|5700.16|5700.16|5699.18|5699.18|0
1743170670000|2025-03-28 14:04:30|5699.67|5699.67|5699.34|5699.34|5700.65|5700.65|5698.68|5698.68|0
1743170680000|2025-03-28 14:04:40|5698.68|5698.68|5698.68|5698.68|5698.68|5698.68|5698.68|5698.68|0
1743170690000|2025-03-28 14:04:50|5698.87|5698.87|5698.87|5698.87|5698.87|5698.87|5698.87|5698.87|0
1743170700000|2025-03-28 14:05:00|5700.5|5700.5|5699.65|5699.65|5700.5|5700.5|5699.65|5699.65|0
1743170710000|2025-03-28 14:05:10|5699.33|5699.33|5699.98|5699.98|5699.98|5699.98|5699|5699|0
1743170720000|2025-03-28 14:05:20|5699.33|5699.33|5696.2|5696.2|5699.33|5699.33|5695.81|5695.81|0
1743170730000|2025-03-28 14:05:30|5695.94|5695.94|5696.72|5696.72|5696.99|5696.99|5695.94|5695.94|0
1743170740000|2025-03-28 14:05:40|5696.32|5696.32|5696.86|5696.86|5696.86|5696.86|5696.32|5696.32|0
1743170750000|2025-03-28 14:05:50|5696.2|5696.2|5696.54|5696.54|5696.8|5696.8|5696.2|5696.2|0
1743170760000|2025-03-28 14:06:00|5696.27|5696.27|5692.36|5692.36|5696.27|5696.27|5691.96|5691.96|0
1743170770000|2025-03-28 14:06:10|5692.09|5692.09|5690.72|5690.72|5692.13|5692.13|5690.46|5690.46|0
1743170780000|2025-03-28 14:06:20|5690.99|5690.99|5691.72|5691.72|5691.72|5691.72|5690.67|5690.67|0
1743170790000|2025-03-28 14:06:30|5692.04|5692.04|5693.23|5693.23|5693.23|5693.23|5692.04|5692.04|0
1743170800000|2025-03-28 14:06:40|5691.92|5691.92|5691.73|5691.73|5691.92|5691.92|5691.73|5691.73|0
1743170810000|2025-03-28 14:06:50|5691.6|5691.6|5688.57|5688.57|5691.61|5691.61|5688.57|5688.57|0
1743170820000|2025-03-28 14:07:00|5688.3|5688.3|5686.73|5686.73|5688.3|5688.3|5686.41|5686.41|0
1743170830000|2025-03-28 14:07:10|5686.27|5686.27|5687.1|5687.1|5687.1|5687.1|5686.12|5686.12|0
1743170840000|2025-03-28 14:07:20|5686.45|5686.45|5685.86|5685.86|5686.45|5686.45|5685.54|5685.54|0
1743170850000|2025-03-28 14:07:30|5686|5686|5685.85|5685.85|5686|5686|5685.85|5685.85|0
1743170860000|2025-03-28 14:07:40|5685.83|5685.83|5685.85|5685.85|5687.19|5687.19|5685.83|5685.83|0
1743170870000|2025-03-28 14:07:50|5685.72|5685.72|5685.7|5685.7|5685.72|5685.72|5685.7|5685.7|0
1743170880000|2025-03-28 14:08:00|5685.68|5685.68|5686.09|5686.09|5686.33|5686.33|5685.68|5685.68|0
1743170890000|2025-03-28 14:08:10|5685.96|5685.96|5685.52|5685.52|5686.68|5686.68|5685.52|5685.52|0
1743170900000|2025-03-28 14:08:20|5685.38|5685.38|5681.95|5681.95|5685.38|5685.38|5681.95|5681.95|0
1743170910000|2025-03-28 14:08:30|5681.62|5681.62|5682.72|5682.72|5682.72|5682.72|5681.62|5681.62|0
1743170920000|2025-03-28 14:08:40|5682.59|5682.59|5682.59|5682.59|5682.59|5682.59|5682.59|5682.59|0
1743170930000|2025-03-28 14:08:50|5682.26|5682.26|5684.3|5684.3|5684.3|5684.3|5682.26|5682.26|0
1743170940000|2025-03-28 14:09:00|5684.17|5684.17|5683.04|5683.04|5684.17|5684.17|5682.07|5682.07|0
1743170950000|2025-03-28 14:09:10|5682.71|5682.71|5684.42|5684.42|5684.69|5684.69|5682.16|5682.16|0
1743170960000|2025-03-28 14:09:20|5684.02|5684.02|5681.99|5681.99|5684.02|5684.02|5681.99|5681.99|0
1743170970000|2025-03-28 14:09:30|5683.95|5683.95|5684.22|5684.22|5684.22|5684.22|5683.95|5683.95|0
1743170980000|2025-03-28 14:09:40|5684.35|5684.35|5683.77|5683.77|5684.35|5684.35|5683.64|5683.64|0
1743170990000|2025-03-28 14:09:50|5683.91|5683.91|5684.42|5684.42|5684.42|5684.42|5683.91|5683.91|0
1743171000000|2025-03-28 14:10:00|5684.15|5684.15|5683.3|5683.3|5684.15|5684.15|5683.17|5683.17|0
1743171010000|2025-03-28 14:10:10|5683.08|5683.08|5681.65|5681.65|5683.08|5683.08|5681.39|5681.39|0
1743171020000|2025-03-28 14:10:20|5682.3|5682.3|5682.11|5682.11|5682.3|5682.3|5681.98|5681.98|0
1743171030000|2025-03-28 14:10:30|5683.09|5683.09|5681.57|5681.57|5683.09|5683.09|5681.46|5681.46|0
1743171040000|2025-03-28 14:10:40|5681.3|5681.3|5680.32|5680.32|5681.3|5681.3|5680.24|5680.24|0
1743171050000|2025-03-28 14:10:50|5680.65|5680.65|5681.04|5681.04|5681.31|5681.31|5680.65|5680.65|0
1743171070000|2025-03-28 14:11:10|5680.64|5680.64|5681.24|5681.24|5681.24|5681.24|5680.64|5680.64|0
1743171080000|2025-03-28 14:11:20|5681.1|5681.1|5681.38|5681.38|5681.44|5681.44|5680.84|5680.84|0
1743171090000|2025-03-28 14:11:30|5681.65|5681.65|5682.16|5682.16|5682.16|5682.16|5681.51|5681.51|0
1743171100000|2025-03-28 14:11:40|5682.44|5682.44|5681.8|5681.8|5682.44|5682.44|5681.8|5681.8|0
1743171110000|2025-03-28 14:11:50|5681.54|5681.54|5681.61|5681.61|5681.79|5681.79|5681.13|5681.13|0
1743171120000|2025-03-28 14:12:00|5679.64|5679.64|5678.81|5678.81|5680.3|5680.3|5678.81|5678.81|0
1743171130000|2025-03-28 14:12:10|5678.86|5678.86|5675.52|5675.52|5678.86|5678.86|5675.52|5675.52|0
1743171140000|2025-03-28 14:12:20|5675.65|5675.65|5675.26|5675.26|5675.65|5675.65|5674.93|5674.93|0
1743171150000|2025-03-28 14:12:30|5674.81|5674.81|5673.66|5673.66|5674.81|5674.81|5673.66|5673.66|0
1743171160000|2025-03-28 14:12:40|5673.88|5673.88|5675.12|5675.12|5676.24|5676.24|5673.79|5673.79|0
1743171170000|2025-03-28 14:12:50|5674.94|5674.94|5674.94|5674.94|5674.94|5674.94|5674.94|5674.94|0
1743171180000|2025-03-28 14:13:00|5674.35|5674.35|5674.35|5674.35|5674.53|5674.53|5673.82|5673.82|0
1743171190000|2025-03-28 14:13:10|5673.37|5673.37|5674.63|5674.63|5674.63|5674.63|5673.37|5673.37|0
1743171200000|2025-03-28 14:13:20|5674.85|5674.85|5674.71|5674.71|5674.85|5674.85|5674.71|5674.71|0
1743171210000|2025-03-28 14:13:30|5674.85|5674.85|5672.23|5672.23|5674.85|5674.85|5672.1|5672.1|0
1743171220000|2025-03-28 14:13:40|5672.45|5672.45|5671.47|5671.47|5672.45|5672.45|5671.47|5671.47|0
1743171230000|2025-03-28 14:13:50|5671.34|5671.34|5671.34|5671.34|5671.34|5671.34|5671.34|5671.34|0
1743171240000|2025-03-28 14:14:00|5671.29|5671.29|5670.69|5670.69|5671.61|5671.61|5670.69|5670.69|0
1743171250000|2025-03-28 14:14:10|5671.02|5671.02|5670.47|5670.47|5671.02|5671.02|5670.47|5670.47|0
1743171260000|2025-03-28 14:14:20|5671.12|5671.12|5672.28|5672.28|5672.28|5672.28|5670.8|5670.8|0
1743171270000|2025-03-28 14:14:30|5672.15|5672.15|5672.15|5672.15|5672.15|5672.15|5672.15|5672.15|0
1743171280000|2025-03-28 14:14:40|5671.5|5671.5|5673.53|5673.53|5674.19|5674.19|5671.5|5671.5|0
1743171290000|2025-03-28 14:14:50|5672.87|5672.87|5673.01|5673.01|5673.01|5673.01|5672.28|5672.28|0
1743171300000|2025-03-28 14:15:00|5673.15|5673.15|5674.36|5674.36|5674.36|5674.36|5673.15|5673.15|0
1743171310000|2025-03-28 14:15:10|5676.03|5676.03|5676.48|5676.48|5676.75|5676.75|5676.03|5676.03|0
1743171320000|2025-03-28 14:15:20|5676.62|5676.62|5675.91|5675.91|5676.89|5676.89|5675.91|5675.91|0
1743171330000|2025-03-28 14:15:30|5676.1|5676.1|5676.94|5676.94|5676.94|5676.94|5675.82|5675.82|0
1743171340000|2025-03-28 14:15:40|5675.96|5675.96|5677.33|5677.33|5677.87|5677.87|5675.96|5675.96|0
1743171350000|2025-03-28 14:15:50|5677.46|5677.46|5677.93|5677.93|5677.93|5677.93|5677.38|5677.38|0
1743171360000|2025-03-28 14:16:00|5677.7|5677.7|5679.45|5679.45|5680.43|5680.43|5677.7|5677.7|0
1743171370000|2025-03-28 14:16:10|5679.31|5679.31|5678.99|5678.99|5679.31|5679.31|5678.99|5678.99|0
1743171380000|2025-03-28 14:16:20|5679.12|5679.12|5678.65|5678.65|5679.12|5679.12|5678.52|5678.52|0
1743171390000|2025-03-28 14:16:30|5678.79|5678.79|5678.44|5678.44|5679.81|5679.81|5678.22|5678.22|0
1743171400000|2025-03-28 14:16:40|5678.58|5678.58|5678.72|5678.72|5678.9|5678.9|5678.58|5678.58|0
1743171410000|2025-03-28 14:16:50|5678.9|5678.9|5679.36|5679.36|5679.36|5679.36|5678.9|5678.9|0
1743171420000|2025-03-28 14:17:00|5679.49|5679.49|5680.09|5680.09|5680.28|5680.28|5679.49|5679.49|0
1743171430000|2025-03-28 14:17:10|5679.36|5679.36|5680.08|5680.08|5680.67|5680.67|5679.36|5679.36|0
1743171440000|2025-03-28 14:17:20|5679.81|5679.81|5678.57|5678.57|5679.81|5679.81|5678.57|5678.57|0
1743171450000|2025-03-28 14:17:30|5678.43|5678.43|5678.29|5678.29|5678.43|5678.43|5677.84|5677.84|0
1743171460000|2025-03-28 14:17:40|5678.48|5678.48|5678.76|5678.76|5678.76|5678.76|5678.43|5678.43|0
1743171470000|2025-03-28 14:17:50|5679.34|5679.34|5679.9|5679.9|5680.04|5680.04|5679.34|5679.34|0
1743171490000|2025-03-28 14:18:10|5680.08|5680.08|5679.81|5679.81|5680.08|5680.08|5679.81|5679.81|0
1743171500000|2025-03-28 14:18:20|5679.54|5679.54|5679.54|5679.54|5679.54|5679.54|5679.54|5679.54|0
1743171510000|2025-03-28 14:18:30|5680.21|5680.21|5679.05|5679.05|5680.21|5680.21|5679.05|5679.05|0
1743171520000|2025-03-28 14:18:40|5679.37|5679.37|5679.96|5679.96|5679.96|5679.96|5679.37|5679.37|0
1743171530000|2025-03-28 14:18:50|5679.63|5679.63|5679.63|5679.63|5679.63|5679.63|5679.63|5679.63|0
1743171540000|2025-03-28 14:19:00|5679.23|5679.23|5679.62|5679.62|5679.62|5679.62|5678.64|5678.64|0
1743171550000|2025-03-28 14:19:10|5679.35|5679.35|5679.22|5679.22|5679.63|5679.63|5679.22|5679.22|0
1743171560000|2025-03-28 14:19:20|5678.95|5678.95|5677.32|5677.32|5678.95|5678.95|5677.18|5677.18|0
1743171570000|2025-03-28 14:19:30|5677.18|5677.18|5677.28|5677.28|5677.28|5677.28|5677.14|5677.14|0
1743171580000|2025-03-28 14:19:40|5677.09|5677.09|5677.49|5677.49|5677.49|5677.49|5677.09|5677.09|0
1743171590000|2025-03-28 14:19:50|5677.36|5677.36|5677.88|5677.88|5678.01|5678.01|5677.36|5677.36|0
1743171600000|2025-03-28 14:20:00|5678.15|5678.15|5680.58|5680.58|5680.58|5680.58|5678.15|5678.15|0
1743171610000|2025-03-28 14:20:10|5680.85|5680.85|5679.54|5679.54|5680.85|5680.85|5679.54|5679.54|0
1743171620000|2025-03-28 14:20:20|5679.28|5679.28|5678.09|5678.09|5679.54|5679.54|5677.83|5677.83|0
1743171630000|2025-03-28 14:20:30|5677.96|5677.96|5676.78|5676.78|5677.96|5677.96|5676.78|5676.78|0
1743171640000|2025-03-28 14:20:40|5677.44|5677.44|5675.99|5675.99|5677.44|5677.44|5675.32|5675.32|0
1743171650000|2025-03-28 14:20:50|5675.86|5675.86|5677.56|5677.56|5677.56|5677.56|5675.72|5675.72|0
1743171660000|2025-03-28 14:21:00|5677.43|5677.43|5676.39|5676.39|5677.7|5677.7|5676.39|5676.39|0
1743171670000|2025-03-28 14:21:10|5676.72|5676.72|5676.58|5676.58|5676.72|5676.72|5676.58|5676.58|0
1743171680000|2025-03-28 14:21:20|5676.54|5676.54|5677.84|5677.84|5677.84|5677.84|5676.54|5676.54|0
1743171690000|2025-03-28 14:21:30|5677.71|5677.71|5679.88|5679.88|5679.88|5679.88|5677.7|5677.7|0
1743171700000|2025-03-28 14:21:40|5679.75|5679.75|5678.34|5678.34|5679.75|5679.75|5678.2|5678.2|0
1743171710000|2025-03-28 14:21:50|5678.74|5678.74|5679.69|5679.69|5679.69|5679.69|5678.74|5678.74|0
1743171720000|2025-03-28 14:22:00|5679.92|5679.92|5683.97|5683.97|5685.28|5685.28|5679.92|5679.92|0
1743171730000|2025-03-28 14:22:10|5684.3|5684.3|5684.52|5684.52|5684.66|5684.66|5684.3|5684.3|0
1743171740000|2025-03-28 14:22:20|5684.66|5684.66|5684.66|5684.66|5684.66|5684.66|5684.66|5684.66|0
1743171750000|2025-03-28 14:22:30|5684.33|5684.33|5684.39|5684.39|5684.39|5684.39|5684.33|5684.33|0
1743171760000|2025-03-28 14:22:40|5684.53|5684.53|5684.13|5684.13|5684.53|5684.53|5684.13|5684.13|0
1743171770000|2025-03-28 14:22:50|5684.78|5684.78|5684.78|5684.78|5684.78|5684.78|5684.78|5684.78|0
1743171780000|2025-03-28 14:23:00|5684.46|5684.46|5684.46|5684.46|5684.46|5684.46|5684.46|5684.46|0
1743171790000|2025-03-28 14:23:10|5684.72|5684.72|5685.26|5685.26|5685.26|5685.26|5684.72|5684.72|0
1743171800000|2025-03-28 14:23:20|5685.12|5685.12|5685.39|5685.39|5685.39|5685.39|5685.12|5685.12|0
1743171810000|2025-03-28 14:23:30|5685.12|5685.12|5686.23|5686.23|5686.5|5686.5|5685.12|5685.12|0
1743171820000|2025-03-28 14:23:40|5686.56|5686.56|5686.1|5686.1|5686.83|5686.83|5686.1|5686.1|0
1743171840000|2025-03-28 14:24:00|5686.24|5686.24|5686.1|5686.1|5686.24|5686.24|5686.1|5686.1|0
1743171850000|2025-03-28 14:24:10|5686.78|5686.78|5687.05|5687.05|5687.05|5687.05|5686.78|5686.78|0
1743171860000|2025-03-28 14:24:20|5686.82|5686.82|5686.82|5686.82|5686.82|5686.82|5686.82|5686.82|0
1743171870000|2025-03-28 14:24:30|5686.28|5686.28|5685.01|5685.01|5686.41|5686.41|5685.01|5685.01|0
1743171880000|2025-03-28 14:24:40|5685.28|5685.28|5685.54|5685.54|5685.54|5685.54|5685.28|5685.28|0
1743171890000|2025-03-28 14:24:50|5685.41|5685.41|5686.53|5686.53|5686.8|5686.8|5685.41|5685.41|0
1743171900000|2025-03-28 14:25:00|5685.22|5685.22|5682.41|5682.41|5685.55|5685.55|5682.09|5682.09|0
1743171910000|2025-03-28 14:25:10|5682.55|5682.55|5683|5683|5683.26|5683.26|5682.55|5682.55|0
1743171920000|2025-03-28 14:25:20|5682.67|5682.67|5684.11|5684.11|5684.11|5684.11|5682.54|5682.54|0
1743171930000|2025-03-28 14:25:30|5684.25|5684.25|5685.04|5685.04|5685.04|5685.04|5683.73|5683.73|0
1743171940000|2025-03-28 14:25:40|5685.44|5685.44|5685.38|5685.38|5685.84|5685.84|5685.38|5685.38|0
1743171950000|2025-03-28 14:25:50|5685.25|5685.25|5685.18|5685.18|5685.25|5685.25|5685.11|5685.11|0
1743171960000|2025-03-28 14:26:00|5685.44|5685.44|5684.07|5684.07|5685.44|5685.44|5683.94|5683.94|0
1743171970000|2025-03-28 14:26:10|5682.77|5682.77|5682.23|5682.23|5682.77|5682.77|5682.23|5682.23|0
1743171980000|2025-03-28 14:26:20|5681.9|5681.9|5682.56|5682.56|5682.56|5682.56|5681.9|5681.9|0
1743171990000|2025-03-28 14:26:30|5682.97|5682.97|5683.76|5683.76|5683.76|5683.76|5682.97|5682.97|0
1743172000000|2025-03-28 14:26:40|5683.71|5683.71|5682.7|5682.7|5683.71|5683.71|5682.7|5682.7|0
1743172010000|2025-03-28 14:26:50|5682.47|5682.47|5681.81|5681.81|5682.47|5682.47|5681.81|5681.81|0
1743172020000|2025-03-28 14:27:00|5682.17|5682.17|5682.17|5682.17|5682.3|5682.3|5682.17|5682.17|0
1743172030000|2025-03-28 14:27:10|5682.15|5682.15|5682.17|5682.17|5682.17|5682.17|5681.91|5681.91|0
1743172040000|2025-03-28 14:27:20|5682.3|5682.3|5685.55|5685.55|5685.55|5685.55|5682.3|5682.3|0
1743172050000|2025-03-28 14:27:30|5685.68|5685.68|5684.63|5684.63|5685.68|5685.68|5684.44|5684.44|0
1743172070000|2025-03-28 14:27:50|5684.5|5684.5|5683.21|5683.21|5684.76|5684.76|5682.88|5682.88|0
1743172080000|2025-03-28 14:28:00|5683.08|5683.08|5682.77|5682.77|5683.22|5683.22|5681.91|5681.91|0
1743172090000|2025-03-28 14:28:10|5682.44|5682.44|5681.46|5681.46|5683.42|5683.42|5681.46|5681.46|0
1743172100000|2025-03-28 14:28:20|5681.32|5681.32|5680.92|5680.92|5682.31|5682.31|5680.34|5680.34|0
1743172110000|2025-03-28 14:28:30|5679.94|5679.94|5680.2|5680.2|5680.2|5680.2|5679.94|5679.94|0
1743172120000|2025-03-28 14:28:40|5680.86|5680.86|5680.72|5680.72|5680.86|5680.86|5680.72|5680.72|0
1743172140000|2025-03-28 14:29:00|5680.99|5680.99|5680.99|5680.99|5680.99|5680.99|5680.99|5680.99|0
1743172150000|2025-03-28 14:29:10|5682.76|5682.76|5681.51|5681.51|5683.09|5683.09|5681.51|5681.51|0
1743172160000|2025-03-28 14:29:20|5681.32|5681.32|5681.5|5681.5|5681.5|5681.5|5681.32|5681.32|0
1743172180000|2025-03-28 14:29:40|5681.63|5681.63|5681.96|5681.96|5682.61|5682.61|5681.63|5681.63|0
1743172190000|2025-03-28 14:29:50|5682.29|5682.29|5682.61|5682.61|5682.94|5682.94|5682.29|5682.29|0
1743172200000|2025-03-28 14:30:00|5682.94|5682.94|5685.57|5685.57|5685.57|5685.57|5682.61|5682.61|0
1743172210000|2025-03-28 14:30:10|5685.43|5685.43|5686.25|5686.25|5686.25|5686.25|5683.89|5683.89|0
1743172220000|2025-03-28 14:30:20|5686.12|5686.12|5685.6|5685.6|5686.25|5686.25|5685.46|5685.46|0
1743172230000|2025-03-28 14:30:30|5685.87|5685.87|5684.62|5684.62|5685.87|5685.87|5683.83|5683.83|0
1743172240000|2025-03-28 14:30:40|5683.64|5683.64|5683.37|5683.37|5683.64|5683.64|5683.1|5683.1|0
1743172250000|2025-03-28 14:30:50|5683.23|5683.23|5683.23|5683.23|5683.64|5683.64|5683.1|5683.1|0
1743172260000|2025-03-28 14:31:00|5683.37|5683.37|5683.88|5683.88|5684.2|5684.2|5683.37|5683.37|0
1743172270000|2025-03-28 14:31:10|5683.55|5683.55|5683.42|5683.42|5683.55|5683.55|5683.42|5683.42|0
1743172280000|2025-03-28 14:31:20|5683.28|5683.28|5682.45|5682.45|5683.37|5683.37|5682.45|5682.45|0
1743172290000|2025-03-28 14:31:30|5681.96|5681.96|5681.84|5681.84|5682.04|5682.04|5681.38|5681.38|0
1743172300000|2025-03-28 14:31:40|5682.5|5682.5|5681.52|5681.52|5682.5|5682.5|5681.19|5681.19|0
1743172310000|2025-03-28 14:31:50|5681.25|5681.25|5682.23|5682.23|5682.23|5682.23|5680.98|5680.98|0
1743172320000|2025-03-28 14:32:00|5682.5|5682.5|5682.42|5682.42|5682.61|5682.61|5682.42|5682.42|0
1743172330000|2025-03-28 14:32:10|5682.06|5682.06|5681.98|5681.98|5682.06|5682.06|5681.57|5681.57|0
1743172340000|2025-03-28 14:32:20|5681.58|5681.58|5681.58|5681.58|5681.58|5681.58|5681.58|5681.58|0
1743172360000|2025-03-28 14:32:40|5681.35|5681.35|5678.57|5678.57|5681.35|5681.35|5678.57|5678.57|0
1743172370000|2025-03-28 14:32:50|5678.31|5678.31|5677.67|5677.67|5678.44|5678.44|5677.67|5677.67|0
1743172380000|2025-03-28 14:33:00|5677.99|5677.99|5677.73|5677.73|5677.99|5677.99|5677.45|5677.45|0
1743172390000|2025-03-28 14:33:10|5677.55|5677.55|5676.13|5676.13|5677.55|5677.55|5675.89|5675.89|0
1743172400000|2025-03-28 14:33:20|5676.26|5676.26|5679.13|5679.13|5679.15|5679.15|5676.26|5676.26|0
1743172410000|2025-03-28 14:33:30|5677.82|5677.82|5677.71|5677.71|5677.84|5677.84|5677.71|5677.71|0
1743172420000|2025-03-28 14:33:40|5677.84|5677.84|5677.35|5677.35|5677.98|5677.98|5677.35|5677.35|0
1743172430000|2025-03-28 14:33:50|5677.49|5677.49|5676.56|5676.56|5677.49|5677.49|5676.56|5676.56|0
1743172440000|2025-03-28 14:34:00|5676.38|5676.38|5672.82|5672.82|5676.38|5676.38|5672.82|5672.82|0
1743172450000|2025-03-28 14:34:10|5673.15|5673.15|5674.1|5674.1|5674.1|5674.1|5672.91|5672.91|0
1743172460000|2025-03-28 14:34:20|5672.79|5672.79|5672.79|5672.79|5673.77|5673.77|5672.79|5672.79|0
1743172470000|2025-03-28 14:34:30|5672.92|5672.92|5672.92|5672.92|5672.92|5672.92|5672.92|5672.92|0
1743172480000|2025-03-28 14:34:40|5674.04|5674.04|5675.51|5675.51|5675.51|5675.51|5674.04|5674.04|0
1743172490000|2025-03-28 14:34:50|5675.84|5675.84|5675.32|5675.32|5676.3|5676.3|5675.18|5675.18|0
1743172510000|2025-03-28 14:35:10|5675.18|5675.18|5673.97|5673.97|5675.18|5675.18|5673.97|5673.97|0
1743172520000|2025-03-28 14:35:20|5673.74|5673.74|5673.81|5673.81|5674.4|5674.4|5673.48|5673.48|0
1743172530000|2025-03-28 14:35:30|5673.41|5673.41|5672.98|5672.98|5673.63|5673.63|5672.98|5672.98|0
1743172540000|2025-03-28 14:35:40|5673.51|5673.51|5673.84|5673.84|5673.84|5673.84|5673.51|5673.51|0
1743172550000|2025-03-28 14:35:50|5673.7|5673.7|5671.23|5671.23|5673.7|5673.7|5671.1|5671.1|0
1743172560000|2025-03-28 14:36:00|5671.88|5671.88|5673.13|5673.13|5673.49|5673.49|5671.88|5671.88|0
1743172570000|2025-03-28 14:36:10|5673.36|5673.36|5673.49|5673.49|5673.49|5673.49|5673.36|5673.36|0
1743172580000|2025-03-28 14:36:20|5673.36|5673.36|5674.13|5674.13|5674.13|5674.13|5673.13|5673.13|0
1743172590000|2025-03-28 14:36:30|5674.54|5674.54|5674.27|5674.27|5675.19|5675.19|5674.27|5674.27|0
1743172600000|2025-03-28 14:36:40|5673.29|5673.29|5673.29|5673.29|5673.29|5673.29|5673.29|5673.29|0
1743172610000|2025-03-28 14:36:50|5673.62|5673.62|5671.73|5671.73|5674.6|5674.6|5671.73|5671.73|0
1743172620000|2025-03-28 14:37:00|5672.05|5672.05|5671.92|5671.92|5672.19|5672.19|5671.92|5671.92|0
1743172630000|2025-03-28 14:37:10|5671.78|5671.78|5673|5673|5673|5673|5671.13|5671.13|0
1743172640000|2025-03-28 14:37:20|5672.87|5672.87|5672.3|5672.3|5672.87|5672.87|5671.95|5671.95|0
1743172650000|2025-03-28 14:37:30|5671.65|5671.65|5671.33|5671.33|5671.65|5671.65|5671.33|5671.33|0
1743172660000|2025-03-28 14:37:40|5671.47|5671.47|5671.92|5671.92|5671.92|5671.92|5671.2|5671.2|0
1743172670000|2025-03-28 14:37:50|5672.05|5672.05|5673.36|5673.36|5673.36|5673.36|5672.05|5672.05|0
1743172680000|2025-03-28 14:38:00|5673.63|5673.63|5673.63|5673.63|5673.76|5673.76|5673.63|5673.63|0
1743172690000|2025-03-28 14:38:10|5673.94|5673.94|5673.86|5673.86|5674.41|5674.41|5673.81|5673.81|0
1743172700000|2025-03-28 14:38:20|5674.13|5674.13|5674|5674|5674.27|5674.27|5674|5674|0
1743172710000|2025-03-28 14:38:30|5674.65|5674.65|5674.33|5674.33|5674.65|5674.65|5674.33|5674.33|0
1743172720000|2025-03-28 14:38:40|5674.46|5674.46|5674.46|5674.46|5674.46|5674.46|5674.46|5674.46|0
1743172740000|2025-03-28 14:39:00|5674.59|5674.59|5674.34|5674.34|5674.59|5674.59|5674.34|5674.34|0
1743172750000|2025-03-28 14:39:10|5674.47|5674.47|5674.92|5674.92|5675.05|5675.05|5674.47|5674.47|0
1743172760000|2025-03-28 14:39:20|5675.05|5675.05|5677.03|5677.03|5677.03|5677.03|5675.05|5675.05|0
1743172770000|2025-03-28 14:39:30|5677.3|5677.3|5676.67|5676.67|5677.3|5677.3|5676.67|5676.67|0
1743172780000|2025-03-28 14:39:40|5676.8|5676.8|5679.88|5679.88|5680.53|5680.53|5676.8|5676.8|0
1743172790000|2025-03-28 14:39:50|5679.22|5679.22|5679.49|5679.49|5679.49|5679.49|5679.22|5679.22|0
1743172800000|2025-03-28 14:40:00|5680.17|5680.17|5680.84|5680.84|5680.98|5680.98|5680.17|5680.17|0
1743172810000|2025-03-28 14:40:10|5680.71|5680.71|5679.55|5679.55|5680.71|5680.71|5679.37|5679.37|0
1743172820000|2025-03-28 14:40:20|5679.56|5679.56|5679.71|5679.71|5679.71|5679.71|5679.56|5679.56|0
1743172830000|2025-03-28 14:40:30|5679.58|5679.58|5679.58|5679.58|5679.58|5679.58|5679.58|5679.58|0
1743172840000|2025-03-28 14:40:40|5679.45|5679.45|5679.71|5679.71|5679.71|5679.71|5679.18|5679.18|0
1743172850000|2025-03-28 14:40:50|5679.84|5679.84|5679.84|5679.84|5679.84|5679.84|5679.84|5679.84|0
1743172860000|2025-03-28 14:41:00|5679.58|5679.58|5677.83|5677.83|5679.71|5679.71|5677.83|5677.83|0
1743172870000|2025-03-28 14:41:10|5677.7|5677.7|5676.91|5676.91|5677.7|5677.7|5676.91|5676.91|0
1743172880000|2025-03-28 14:41:20|5677.24|5677.24|5676.73|5676.73|5677.24|5677.24|5676.59|5676.59|0
1743172890000|2025-03-28 14:41:30|5677.05|5677.05|5679.02|5679.02|5679.02|5679.02|5677.05|5677.05|0
1743172900000|2025-03-28 14:41:40|5678.23|5678.23|5677.88|5677.88|5678.23|5678.23|5677.55|5677.55|0
1743172910000|2025-03-28 14:41:50|5678.2|5678.2|5680.08|5680.08|5680.08|5680.08|5678.2|5678.2|0
1743172920000|2025-03-28 14:42:00|5680.41|5680.41|5680.51|5680.51|5680.51|5680.51|5678.77|5678.77|0
1743172930000|2025-03-28 14:42:10|5681.16|5681.16|5680.51|5680.51|5681.16|5681.16|5680.51|5680.51|0
1743172940000|2025-03-28 14:42:20|5681.16|5681.16|5681.16|5681.16|5681.56|5681.56|5681.16|5681.16|0
1743172950000|2025-03-28 14:42:30|5681.3|5681.3|5681.7|5681.7|5681.7|5681.7|5681.29|5681.29|0
1743172960000|2025-03-28 14:42:40|5681.43|5681.43|5681.43|5681.43|5681.43|5681.43|5681.43|5681.43|0
1743172980000|2025-03-28 14:43:00|5681.49|5681.49|5683.53|5683.53|5683.53|5683.53|5681.17|5681.17|0
1743172990000|2025-03-28 14:43:10|5683.54|5683.54|5683.01|5683.01|5683.54|5683.54|5682.23|5682.23|0
1743173000000|2025-03-28 14:43:20|5683.34|5683.34|5683.34|5683.34|5684.65|5684.65|5683.34|5683.34|0
1743173010000|2025-03-28 14:43:30|5683.02|5683.02|5682.75|5682.75|5683.08|5683.08|5682.75|5682.75|0
1743173020000|2025-03-28 14:43:40|5682.42|5682.42|5682.1|5682.1|5682.42|5682.42|5681.96|5681.96|0
1743173030000|2025-03-28 14:43:50|5682.75|5682.75|5683.02|5683.02|5684.33|5684.33|5682.75|5682.75|0
1743173040000|2025-03-28 14:44:00|5683.15|5683.15|5683.77|5683.77|5683.91|5683.91|5683.15|5683.15|0
1743173060000|2025-03-28 14:44:20|5684.04|5684.04|5683.91|5683.91|5684.04|5684.04|5683.91|5683.91|0
1743173090000|2025-03-28 14:44:50|5684.04|5684.04|5685.49|5685.49|5685.49|5685.49|5684.04|5684.04|0
1743173100000|2025-03-28 14:45:00|5684.57|5684.57|5686.32|5686.32|5686.32|5686.32|5684.24|5684.24|0
1743173110000|2025-03-28 14:45:10|5685.99|5685.99|5685.27|5685.27|5685.99|5685.99|5685.27|5685.27|0
1743173120000|2025-03-28 14:45:20|5685|5685|5682.75|5682.75|5685|5685|5682.75|5682.75|0
1743173130000|2025-03-28 14:45:30|5682.62|5682.62|5684.08|5684.08|5684.73|5684.73|5682.62|5682.62|0
1743173150000|2025-03-28 14:45:50|5684.21|5684.21|5684.21|5684.21|5684.21|5684.21|5684.21|5684.21|0
1743173160000|2025-03-28 14:46:00|5684.54|5684.54|5683.94|5683.94|5684.54|5684.54|5683.94|5683.94|0
1743173170000|2025-03-28 14:46:10|5684.6|5684.6|5684.9|5684.9|5684.9|5684.9|5683.94|5683.94|0
1743173180000|2025-03-28 14:46:20|5684.89|5684.89|5684.98|5684.98|5685.44|5685.44|5684.89|5684.89|0
1743173190000|2025-03-28 14:46:30|5684.85|5684.85|5683.38|5683.38|5684.85|5684.85|5683.38|5683.38|0
1743173200000|2025-03-28 14:46:40|5682.88|5682.88|5682.42|5682.42|5683.01|5683.01|5682.42|5682.42|0
1743173210000|2025-03-28 14:46:50|5682.19|5682.19|5682.39|5682.39|5682.52|5682.52|5682.06|5682.06|0
1743173220000|2025-03-28 14:47:00|5682.21|5682.21|5682.78|5682.78|5684.05|5684.05|5681.02|5681.02|0
1743173230000|2025-03-28 14:47:10|5682.65|5682.65|5682.65|5682.65|5683.3|5683.3|5682.32|5682.32|0
1743173240000|2025-03-28 14:47:20|5682.67|5682.67|5681.26|5681.26|5682.67|5682.67|5681.26|5681.26|0
1743173250000|2025-03-28 14:47:30|5682.11|5682.11|5680.34|5680.34|5682.11|5682.11|5680.34|5680.34|0
1743173260000|2025-03-28 14:47:40|5679.69|5679.69|5680.09|5680.09|5680.09|5680.09|5679.37|5679.37|0
1743173270000|2025-03-28 14:47:50|5680.46|5680.46|5681.51|5681.51|5681.51|5681.51|5680.46|5680.46|0
1743173280000|2025-03-28 14:48:00|5681.6|5681.6|5680.99|5680.99|5681.75|5681.75|5680.63|5680.63|0
1743173290000|2025-03-28 14:48:10|5680.98|5680.98|5681.18|5681.18|5681.18|5681.18|5680.85|5680.85|0
1743173300000|2025-03-28 14:48:20|5680.85|5680.85|5680.98|5680.98|5681.12|5681.12|5680.85|5680.85|0
1743173310000|2025-03-28 14:48:30|5680.96|5680.96|5680.97|5680.97|5680.98|5680.98|5680.85|5680.85|0
1743173320000|2025-03-28 14:48:40|5680.98|5680.98|5680.98|5680.98|5681.43|5681.43|5680.85|5680.85|0
1743173330000|2025-03-28 14:48:50|5680.85|5680.85|5680.83|5680.83|5680.85|5680.85|5680.7|5680.7|0
1743173340000|2025-03-28 14:49:00|5681.16|5681.16|5680.37|5680.37|5681.16|5681.16|5680.37|5680.37|0
1743173350000|2025-03-28 14:49:10|5680.51|5680.51|5680.39|5680.39|5680.66|5680.66|5680.39|5680.39|0
1743173360000|2025-03-28 14:49:20|5680.26|5680.26|5680.39|5680.39|5680.52|5680.52|5680.06|5680.06|0
1743173370000|2025-03-28 14:49:30|5680.99|5680.99|5681.45|5681.45|5681.45|5681.45|5680.99|5680.99|0
1743173380000|2025-03-28 14:49:40|5681.67|5681.67|5681.67|5681.67|5681.67|5681.67|5681.53|5681.53|0
1743173390000|2025-03-28 14:49:50|5681.34|5681.34|5680.94|5680.94|5681.34|5681.34|5680.67|5680.67|0
1743173400000|2025-03-28 14:50:00|5681.26|5681.26|5682.25|5682.25|5682.25|5682.25|5681.26|5681.26|0
1743173410000|2025-03-28 14:50:10|5681.26|5681.26|5681.29|5681.29|5682.14|5682.14|5681.16|5681.16|0
1743173420000|2025-03-28 14:50:20|5681.16|5681.16|5681.03|5681.03|5681.16|5681.16|5681.03|5681.03|0
1743173430000|2025-03-28 14:50:30|5681.16|5681.16|5680.83|5680.83|5681.16|5681.16|5680.83|5680.83|0
1743173440000|2025-03-28 14:50:40|5680.82|5680.82|5680.8|5680.8|5680.82|5680.82|5680.78|5680.78|0
1743173460000|2025-03-28 14:51:00|5681.86|5681.86|5682.14|5682.14|5682.19|5682.19|5681.86|5681.86|0
1743173470000|2025-03-28 14:51:10|5682|5682|5681.96|5681.96|5682.14|5682.14|5681.87|5681.87|0
1743173480000|2025-03-28 14:51:20|5681.55|5681.55|5681.55|5681.55|5681.68|5681.68|5681.42|5681.42|0
1743173490000|2025-03-28 14:51:30|5681.68|5681.68|5682.74|5682.74|5682.74|5682.74|5681.68|5681.68|0
1743173500000|2025-03-28 14:51:40|5683.72|5683.72|5684.38|5684.38|5684.38|5684.38|5683.4|5683.4|0
1743173510000|2025-03-28 14:51:50|5684.71|5684.71|5683.53|5683.53|5684.71|5684.71|5683.53|5683.53|0
1743173520000|2025-03-28 14:52:00|5683.67|5683.67|5683.81|5683.81|5683.94|5683.94|5683.67|5683.67|0
1743173530000|2025-03-28 14:52:10|5683.68|5683.68|5682.9|5682.9|5684.12|5684.12|5682.9|5682.9|0
1743173540000|2025-03-28 14:52:20|5682.68|5682.68|5682.68|5682.68|5682.68|5682.68|5682.68|5682.68|0
1743173550000|2025-03-28 14:52:30|5682.9|5682.9|5683.31|5683.31|5683.64|5683.64|5682.9|5682.9|0
1743173560000|2025-03-28 14:52:40|5682.9|5682.9|5682.9|5682.9|5682.9|5682.9|5682.9|5682.9|0
1743173570000|2025-03-28 14:52:50|5683.1|5683.1|5683.1|5683.1|5683.1|5683.1|5683.1|5683.1|0
1743173580000|2025-03-28 14:53:00|5683.42|5683.42|5684.83|5684.83|5685.15|5685.15|5683.42|5683.42|0
1743173590000|2025-03-28 14:53:10|5684.96|5684.96|5683.9|5683.9|5685.16|5685.16|5683.58|5683.58|0
1743173600000|2025-03-28 14:53:20|5684.04|5684.04|5684.29|5684.29|5684.83|5684.83|5684.04|5684.04|0
1743173610000|2025-03-28 14:53:30|5684.16|5684.16|5684.55|5684.55|5684.55|5684.55|5683.49|5683.49|0
1743173620000|2025-03-28 14:53:40|5684.68|5684.68|5684.41|5684.41|5684.68|5684.68|5684.41|5684.41|0
1743173630000|2025-03-28 14:53:50|5684.23|5684.23|5684.16|5684.16|5684.56|5684.56|5684.16|5684.16|0
1743173640000|2025-03-28 14:54:00|5683.84|5683.84|5683.13|5683.13|5683.84|5683.84|5683.13|5683.13|0
1743173650000|2025-03-28 14:54:10|5683.26|5683.26|5683.85|5683.85|5683.85|5683.85|5683.26|5683.26|0
1743173660000|2025-03-28 14:54:20|5683.59|5683.59|5683.26|5683.26|5683.59|5683.59|5683.26|5683.26|0
1743173670000|2025-03-28 14:54:30|5684.45|5684.45|5684.59|5684.59|5684.59|5684.59|5684.45|5684.45|0
1743173680000|2025-03-28 14:54:40|5684.91|5684.91|5684.59|5684.59|5684.91|5684.91|5684.59|5684.59|0
1743173690000|2025-03-28 14:54:50|5684.72|5684.72|5684.45|5684.45|5685.38|5685.38|5684.45|5684.45|0
1743173700000|2025-03-28 14:55:00|5684.32|5684.32|5684.9|5684.9|5684.9|5684.9|5683.92|5683.92|0
1743173710000|2025-03-28 14:55:10|5684.59|5684.59|5682.51|5682.51|5684.59|5684.59|5682.37|5682.37|0
1743173720000|2025-03-28 14:55:20|5682.64|5682.64|5682.8|5682.8|5682.8|5682.8|5682.51|5682.51|0
1743173740000|2025-03-28 14:55:40|5682.67|5682.67|5682.67|5682.67|5682.67|5682.67|5682.67|5682.67|0
1743173750000|2025-03-28 14:55:50|5682.34|5682.34|5682.67|5682.67|5682.67|5682.67|5682.34|5682.34|0
1743173760000|2025-03-28 14:56:00|5682.48|5682.48|5679.84|5679.84|5682.48|5682.48|5679.44|5679.44|0
1743173770000|2025-03-28 14:56:10|5679.62|5679.62|5679.68|5679.68|5679.68|5679.68|5679.35|5679.35|0
1743173790000|2025-03-28 14:56:30|5680.04|5680.04|5680.97|5680.97|5680.97|5680.97|5680.04|5680.04|0
1743173800000|2025-03-28 14:56:40|5681.2|5681.2|5681.2|5681.2|5681.2|5681.2|5681.06|5681.06|0
1743173810000|2025-03-28 14:56:50|5681.06|5681.06|5679.39|5679.39|5681.49|5681.49|5679.39|5679.39|0
1743173820000|2025-03-28 14:57:00|5679.26|5679.26|5679.62|5679.62|5679.62|5679.62|5679.16|5679.16|0
1743173830000|2025-03-28 14:57:10|5680.28|5680.28|5678.87|5678.87|5680.28|5680.28|5678.54|5678.54|0
1743173840000|2025-03-28 14:57:20|5679.19|5679.19|5678.54|5678.54|5679.19|5679.19|5678.54|5678.54|0
1743173850000|2025-03-28 14:57:30|5678.87|5678.87|5679.39|5679.39|5680.18|5680.18|5678.87|5678.87|0
1743173860000|2025-03-28 14:57:40|5679.57|5679.57|5679.84|5679.84|5679.84|5679.84|5679.57|5679.57|0
1743173870000|2025-03-28 14:57:50|5680.11|5680.11|5680.76|5680.76|5681.74|5681.74|5680.11|5680.11|0
1743173880000|2025-03-28 14:58:00|5681.03|5681.03|5680.44|5680.44|5681.36|5681.36|5680.44|5680.44|0
1743173890000|2025-03-28 14:58:10|5680.16|5680.16|5679.51|5679.51|5680.44|5680.44|5679.51|5679.51|0
1743173900000|2025-03-28 14:58:20|5679.78|5679.78|5680.23|5680.23|5680.59|5680.59|5679.78|5679.78|0
1743173910000|2025-03-28 14:58:30|5681.22|5681.22|5681.22|5681.22|5681.36|5681.36|5681.09|5681.09|0
1743173920000|2025-03-28 14:58:40|5681.36|5681.36|5682.28|5682.28|5682.47|5682.47|5681.36|5681.36|0
1743173930000|2025-03-28 14:58:50|5682.01|5682.01|5682.55|5682.55|5682.55|5682.55|5682.01|5682.01|0
1743173940000|2025-03-28 14:59:00|5682.54|5682.54|5683.36|5683.36|5683.36|5683.36|5682.54|5682.54|0
1743173950000|2025-03-28 14:59:10|5682.71|5682.71|5682.71|5682.71|5682.71|5682.71|5682.71|5682.71|0
1743173960000|2025-03-28 14:59:20|5682.57|5682.57|5682.09|5682.09|5682.57|5682.57|5682.09|5682.09|0
1743173970000|2025-03-28 14:59:30|5683.4|5683.4|5683.34|5683.34|5683.47|5683.47|5683.07|5683.07|0
1743173980000|2025-03-28 14:59:40|5683.01|5683.01|5682.68|5682.68|5683.01|5683.01|5682.68|5682.68|0
1743173990000|2025-03-28 14:59:50|5682.41|5682.41|5681.29|5681.29|5682.41|5682.41|5681.29|5681.29|0
1743174000000|2025-03-28 15:00:00|5681.03|5681.03|5680.07|5680.07|5681.21|5681.21|5678.79|5678.79|0
1743174010000|2025-03-28 15:00:10|5679.81|5679.81|5679.75|5679.75|5679.81|5679.81|5679.26|5679.26|0
1743174020000|2025-03-28 15:00:20|5680.74|5680.74|5680.74|5680.74|5680.87|5680.87|5680.74|5680.74|0
1743174030000|2025-03-28 15:00:30|5680.71|5680.71|5677.01|5677.01|5680.71|5680.71|5677.01|5677.01|0
1743174040000|2025-03-28 15:00:40|5676.78|5676.78|5677.19|5677.19|5677.19|5677.19|5676.78|5676.78|0
1743174050000|2025-03-28 15:00:50|5677.52|5677.52|5677.59|5677.59|5677.59|5677.59|5677.19|5677.19|0
1743174060000|2025-03-28 15:01:00|5678.11|5678.11|5677.45|5677.45|5678.11|5678.11|5677.45|5677.45|0
1743174070000|2025-03-28 15:01:10|5677.13|5677.13|5676.59|5676.59|5677.13|5677.13|5675.56|5675.56|0
1743174080000|2025-03-28 15:01:20|5676.45|5676.45|5676.45|5676.45|5676.45|5676.45|5676.45|5676.45|0
1743174090000|2025-03-28 15:01:30|5676.32|5676.32|5676.81|5676.81|5677.17|5677.17|5676.19|5676.19|0
1743174100000|2025-03-28 15:01:40|5676.68|5676.68|5674.58|5674.58|5676.68|5676.68|5674.58|5674.58|0
1743174110000|2025-03-28 15:01:50|5674.45|5674.45|5674|5674|5674.45|5674.45|5674|5674|0
1743174120000|2025-03-28 15:02:00|5673.67|5673.67|5674.79|5674.79|5675.06|5675.06|5673.67|5673.67|0
1743174130000|2025-03-28 15:02:10|5674.92|5674.92|5673.94|5673.94|5675.91|5675.91|5673.94|5673.94|0
1743174140000|2025-03-28 15:02:20|5674.92|5674.92|5674.92|5674.92|5674.92|5674.92|5674.92|5674.92|0
1743174150000|2025-03-28 15:02:30|5674.74|5674.74|5674.74|5674.74|5674.74|5674.74|5674.74|5674.74|0
1743174160000|2025-03-28 15:02:40|5674.52|5674.52|5673.48|5673.48|5674.52|5674.52|5673.26|5673.26|0
1743174170000|2025-03-28 15:02:50|5673.16|5673.16|5672.2|5672.2|5673.16|5673.16|5672.2|5672.2|0
1743174180000|2025-03-28 15:03:00|5671.98|5671.98|5670.52|5670.52|5671.98|5671.98|5670.06|5670.06|0
1743174200000|2025-03-28 15:03:20|5672.62|5672.62|5671.71|5671.71|5673.15|5673.15|5671.71|5671.71|0
1743174210000|2025-03-28 15:03:30|5671.44|5671.44|5670.46|5670.46|5671.44|5671.44|5670.46|5670.46|0
1743174220000|2025-03-28 15:03:40|5669.79|5669.79|5670.36|5670.36|5670.5|5670.5|5669.52|5669.52|0
1743174230000|2025-03-28 15:03:50|5669.06|5669.06|5669.06|5669.06|5669.06|5669.06|5668.61|5668.61|0
1743174240000|2025-03-28 15:04:00|5668.92|5668.92|5667.94|5667.94|5668.92|5668.92|5667.94|5667.94|0
1743174250000|2025-03-28 15:04:10|5667.28|5667.28|5666.95|5666.95|5668.26|5668.26|5666.63|5666.63|0
1743174260000|2025-03-28 15:04:20|5667.42|5667.42|5667.28|5667.28|5667.42|5667.42|5667.28|5667.28|0
1743174270000|2025-03-28 15:04:30|5667.06|5667.06|5667.6|5667.6|5667.65|5667.65|5666.67|5666.67|0
1743174280000|2025-03-28 15:04:40|5667.73|5667.73|5667.73|5667.73|5667.73|5667.73|5667.73|5667.73|0
1743174290000|2025-03-28 15:04:50|5666.75|5666.75|5666.16|5666.16|5666.75|5666.75|5666.16|5666.16|0
1743174300000|2025-03-28 15:05:00|5665.48|5665.48|5666.66|5666.66|5667.96|5667.96|5665.48|5665.48|0
1743174310000|2025-03-28 15:05:10|5666.52|5666.52|5666.39|5666.39|5667.04|5667.04|5665.87|5665.87|0
1743174320000|2025-03-28 15:05:20|5666.84|5666.84|5667.79|5667.79|5667.79|5667.79|5666.84|5666.84|0
1743174330000|2025-03-28 15:05:30|5667.93|5667.93|5668.33|5668.33|5668.33|5668.33|5667.93|5667.93|0
1743174340000|2025-03-28 15:05:40|5668.46|5668.46|5671.65|5671.65|5672.16|5672.16|5668.46|5668.46|0
1743174350000|2025-03-28 15:05:50|5671.88|5671.88|5671.65|5671.65|5671.88|5671.88|5671.65|5671.65|0
1743174360000|2025-03-28 15:06:00|5671.39|5671.39|5669.77|5669.77|5671.57|5671.57|5669.64|5669.64|0
1743174370000|2025-03-28 15:06:10|5669.1|5669.1|5669.1|5669.1|5669.1|5669.1|5669.1|5669.1|0
1743174380000|2025-03-28 15:06:20|5668.77|5668.77|5669.71|5669.71|5670.35|5670.35|5668.77|5668.77|0
1743174390000|2025-03-28 15:06:30|5668.73|5668.73|5669.57|5669.57|5669.57|5669.57|5668.73|5668.73|0
1743174400000|2025-03-28 15:06:40|5669.9|5669.9|5669.76|5669.76|5670.03|5670.03|5669.76|5669.76|0
1743174410000|2025-03-28 15:06:50|5669.54|5669.54|5669.21|5669.21|5670.19|5670.19|5668.89|5668.89|0
1743174420000|2025-03-28 15:07:00|5669.15|5669.15|5669.15|5669.15|5669.15|5669.15|5669.15|5669.15|0
1743174430000|2025-03-28 15:07:10|5669.48|5669.48|5669.57|5669.57|5670.52|5670.52|5669.21|5669.21|0
1743174440000|2025-03-28 15:07:20|5668.92|5668.92|5667.88|5667.88|5668.92|5668.92|5667.88|5667.88|0
1743174450000|2025-03-28 15:07:30|5668.2|5668.2|5667.46|5667.46|5668.2|5668.2|5667.46|5667.46|0
1743174460000|2025-03-28 15:07:40|5667.44|5667.44|5667.14|5667.14|5667.47|5667.47|5667.14|5667.14|0
1743174470000|2025-03-28 15:07:50|5668.12|5668.12|5668.12|5668.12|5668.12|5668.12|5668.12|5668.12|0
1743174480000|2025-03-28 15:08:00|5667.99|5667.99|5667.85|5667.85|5667.99|5667.99|5667.2|5667.2|0
1743174490000|2025-03-28 15:08:10|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|0
1743174510000|2025-03-28 15:08:30|5667.85|5667.85|5666.61|5666.61|5667.85|5667.85|5666.61|5666.61|0
1743174520000|2025-03-28 15:08:40|5666.67|5666.67|5666.28|5666.28|5666.67|5666.67|5666.28|5666.28|0
1743174530000|2025-03-28 15:08:50|5665.63|5665.63|5666.67|5666.67|5666.94|5666.94|5665.63|5665.63|0
1743174540000|2025-03-28 15:09:00|5667.32|5667.32|5666.21|5666.21|5667.32|5667.32|5666.21|5666.21|0
1743174550000|2025-03-28 15:09:10|5666.34|5666.34|5666.47|5666.47|5666.47|5666.47|5666.34|5666.34|0
1743174560000|2025-03-28 15:09:20|5666.34|5666.34|5665.37|5665.37|5666.34|5666.34|5665.37|5665.37|0
1743174570000|2025-03-28 15:09:30|5666.35|5666.35|5666.48|5666.48|5666.48|5666.48|5666.35|5666.35|0
1743174580000|2025-03-28 15:09:40|5666.35|5666.35|5664.53|5664.53|5666.48|5666.48|5664.53|5664.53|0
1743174590000|2025-03-28 15:09:50|5664.55|5664.55|5664.55|5664.55|5664.55|5664.55|5664.55|5664.55|0
1743174600000|2025-03-28 15:10:00|5664.42|5664.42|5664.3|5664.3|5665.93|5665.93|5664.3|5664.3|0
1743174610000|2025-03-28 15:10:10|5664.9|5664.9|5670.77|5670.77|5672.47|5672.47|5664.9|5664.9|0
1743174620000|2025-03-28 15:10:20|5670.5|5670.5|5670.61|5670.61|5670.66|5670.66|5669.55|5669.55|0
1743174630000|2025-03-28 15:10:30|5670.48|5670.48|5672.2|5672.2|5672.2|5672.2|5669.82|5669.82|0
1743174640000|2025-03-28 15:10:40|5672.07|5672.07|5671.91|5671.91|5672.56|5672.56|5671.01|5671.01|0
1743174650000|2025-03-28 15:10:50|5671.58|5671.58|5671.91|5671.91|5672.56|5672.56|5671.12|5671.12|0
1743174660000|2025-03-28 15:11:00|5671.25|5671.25|5669.7|5669.7|5672.1|5672.1|5669.38|5669.38|0
1743174670000|2025-03-28 15:11:10|5671.01|5671.01|5669.17|5669.17|5671.01|5671.01|5668.64|5668.64|0
1743174680000|2025-03-28 15:11:20|5668.84|5668.84|5668.38|5668.38|5668.84|5668.84|5668.38|5668.38|0
1743174690000|2025-03-28 15:11:30|5668.52|5668.52|5670.31|5670.31|5671.29|5671.29|5668.52|5668.52|0
1743174700000|2025-03-28 15:11:40|5669.65|5669.65|5669.22|5669.22|5669.65|5669.65|5669.22|5669.22|0
1743174710000|2025-03-28 15:11:50|5669.23|5669.23|5668.69|5668.69|5669.23|5669.23|5667.38|5667.38|0
1743174720000|2025-03-28 15:12:00|5667.71|5667.71|5666.73|5666.73|5667.71|5667.71|5666.73|5666.73|0
1743174730000|2025-03-28 15:12:10|5667.38|5667.38|5668.04|5668.04|5668.69|5668.69|5667.05|5667.05|0
1743174740000|2025-03-28 15:12:20|5668.05|5668.05|5670.74|5670.74|5670.74|5670.74|5668.05|5668.05|0
1743174750000|2025-03-28 15:12:30|5669.43|5669.43|5670.28|5670.28|5670.28|5670.28|5669.43|5669.43|0
1743174760000|2025-03-28 15:12:40|5669.95|5669.95|5670.19|5670.19|5670.19|5670.19|5668.37|5668.37|0
1743174780000|2025-03-28 15:13:00|5668.88|5668.88|5669.54|5669.54|5670.19|5670.19|5668.56|5668.56|0
1743174790000|2025-03-28 15:13:10|5670.12|5670.12|5670.55|5670.55|5670.77|5670.77|5670.12|5670.12|0
1743174800000|2025-03-28 15:13:20|5670.22|5670.22|5671.06|5671.06|5672.04|5672.04|5669.9|5669.9|0
1743174810000|2025-03-28 15:13:30|5670.73|5670.73|5670.41|5670.41|5670.73|5670.73|5669.94|5669.94|0
1743174820000|2025-03-28 15:13:40|5670.28|5670.28|5670.02|5670.02|5670.28|5670.28|5670.02|5670.02|0
1743174830000|2025-03-28 15:13:50|5669.69|5669.69|5670.49|5670.49|5670.49|5670.49|5669.69|5669.69|0
1743174840000|2025-03-28 15:14:00|5670.36|5670.36|5671.01|5671.01|5671.01|5671.01|5670.36|5670.36|0
1743174850000|2025-03-28 15:14:10|5670.6|5670.6|5672.01|5672.01|5672.01|5672.01|5670.37|5670.37|0
1743174860000|2025-03-28 15:14:20|5670.37|5670.37|5671.03|5671.03|5671.03|5671.03|5670.37|5670.37|0
1743174870000|2025-03-28 15:14:30|5671.16|5671.16|5670.89|5670.89|5671.16|5671.16|5670.89|5670.89|0
1743174880000|2025-03-28 15:14:40|5669.58|5669.58|5669.36|5669.36|5669.58|5669.58|5669.36|5669.36|0
1743174890000|2025-03-28 15:14:50|5669.81|5669.81|5669.81|5669.81|5669.81|5669.81|5669.81|5669.81|0
1743174900000|2025-03-28 15:15:00|5669.68|5669.68|5670.21|5670.21|5670.35|5670.35|5669.45|5669.45|0
1743174910000|2025-03-28 15:15:10|5670.17|5670.17|5669.63|5669.63|5670.17|5670.17|5669.63|5669.63|0
1743174920000|2025-03-28 15:15:20|5669.6|5669.6|5670.25|5670.25|5670.58|5670.58|5669.14|5669.14|0
1743174930000|2025-03-28 15:15:30|5670.58|5670.58|5670.58|5670.58|5670.58|5670.58|5670.58|5670.58|0
1743174940000|2025-03-28 15:15:40|5670.31|5670.31|5670.12|5670.12|5670.31|5670.31|5669.98|5669.98|0
1743174950000|2025-03-28 15:15:50|5669.89|5669.89|5670.21|5670.21|5670.21|5670.21|5669.89|5669.89|0
1743174960000|2025-03-28 15:16:00|5669.99|5669.99|5669.99|5669.99|5669.99|5669.99|5669.99|5669.99|0
1743174970000|2025-03-28 15:16:10|5670.12|5670.12|5670.57|5670.57|5670.57|5670.57|5670.12|5670.12|0
1743174980000|2025-03-28 15:16:20|5670.43|5670.43|5670.63|5670.63|5670.63|5670.63|5670.43|5670.43|0
1743174990000|2025-03-28 15:16:30|5670.76|5670.76|5672.53|5672.53|5672.53|5672.53|5670.76|5670.76|0
1743175000000|2025-03-28 15:16:40|5672.76|5672.76|5673.35|5673.35|5673.55|5673.55|5672.76|5672.76|0
1743175010000|2025-03-28 15:16:50|5673.22|5673.22|5673.89|5673.89|5673.89|5673.89|5673.22|5673.22|0
1743175020000|2025-03-28 15:17:00|5673.76|5673.76|5674.68|5674.68|5674.68|5674.68|5673.76|5673.76|0
1743175030000|2025-03-28 15:17:10|5674.45|5674.45|5673.87|5673.87|5674.45|5674.45|5673.87|5673.87|0
1743175040000|2025-03-28 15:17:20|5674.32|5674.32|5674.42|5674.42|5674.42|5674.42|5674.1|5674.1|0
1743175050000|2025-03-28 15:17:30|5674.56|5674.56|5676.49|5676.49|5676.63|5676.63|5674.56|5674.56|0
1743175060000|2025-03-28 15:17:40|5676.72|5676.72|5676.15|5676.15|5676.72|5676.72|5676.02|5676.02|0
1743175070000|2025-03-28 15:17:50|5675.88|5675.88|5675.2|5675.2|5675.88|5675.88|5675.2|5675.2|0
1743175080000|2025-03-28 15:18:00|5675.65|5675.65|5677.67|5677.67|5677.79|5677.79|5675.65|5675.65|0
1743175090000|2025-03-28 15:18:10|5677.64|5677.64|5677.31|5677.31|5677.67|5677.67|5677.31|5677.31|0
1743175100000|2025-03-28 15:18:20|5677.04|5677.04|5676.34|5676.34|5677.04|5677.04|5676.11|5676.11|0
1743175110000|2025-03-28 15:18:30|5676.47|5676.47|5676.47|5676.47|5676.47|5676.47|5676.34|5676.34|0
1743175120000|2025-03-28 15:18:40|5676.34|5676.34|5676.27|5676.27|5676.71|5676.71|5676.27|5676.27|0
1743175130000|2025-03-28 15:18:50|5674.97|5674.97|5675.43|5675.43|5675.43|5675.43|5674.97|5674.97|0
1743175140000|2025-03-28 15:19:00|5675.3|5675.3|5674.51|5674.51|5675.3|5675.3|5674.51|5674.51|0
1743175150000|2025-03-28 15:19:10|5674.73|5674.73|5674.87|5674.87|5674.87|5674.87|5674.73|5674.73|0
1743175160000|2025-03-28 15:19:20|5674.64|5674.64|5674.78|5674.78|5674.78|5674.78|5674.64|5674.64|0
1743175170000|2025-03-28 15:19:30|5674.64|5674.64|5674.73|5674.73|5674.87|5674.87|5674.64|5674.64|0
1743175180000|2025-03-28 15:19:40|5674.6|5674.6|5674.73|5674.73|5674.73|5674.73|5674.6|5674.6|0
1743175190000|2025-03-28 15:19:50|5674.51|5674.51|5674.51|5674.51|5674.51|5674.51|5674.51|5674.51|0
1743175200000|2025-03-28 15:20:00|5674.38|5674.38|5673.43|5673.43|5674.51|5674.51|5673.43|5673.43|0
1743175210000|2025-03-28 15:20:10|5674.01|5674.01|5675.22|5675.22|5675.22|5675.22|5674.01|5674.01|0
1743175220000|2025-03-28 15:20:20|5675.35|5675.35|5675.76|5675.76|5675.76|5675.76|5675.35|5675.35|0
1743175230000|2025-03-28 15:20:30|5675.62|5675.62|5675.48|5675.48|5675.62|5675.62|5675.48|5675.48|0
1743175240000|2025-03-28 15:20:40|5675.26|5675.26|5674.95|5674.95|5675.26|5675.26|5674.95|5674.95|0
1743175250000|2025-03-28 15:20:50|5674.93|5674.93|5674.79|5674.79|5674.93|5674.93|5674.79|5674.79|0
1743175260000|2025-03-28 15:21:00|5674.56|5674.56|5674.79|5674.79|5674.92|5674.92|5674.56|5674.56|0
1743175270000|2025-03-28 15:21:10|5675.12|5675.12|5675.12|5675.12|5675.12|5675.12|5675.12|5675.12|0
1743175280000|2025-03-28 15:21:20|5675.25|5675.25|5676.29|5676.29|5676.29|5676.29|5675.25|5675.25|0
1743175290000|2025-03-28 15:21:30|5676.52|5676.52|5676.79|5676.79|5676.79|5676.79|5676.52|5676.52|0
1743175300000|2025-03-28 15:21:40|5677.11|5677.11|5676.89|5676.89|5677.11|5677.11|5676.89|5676.89|0
1743175310000|2025-03-28 15:21:50|5676.94|5676.94|5676.98|5676.98|5676.98|5676.98|5676.26|5676.26|0
1743175320000|2025-03-28 15:22:00|5677.64|5677.64|5677.91|5677.91|5678.23|5678.23|5677.64|5677.64|0
1743175330000|2025-03-28 15:22:10|5677.58|5677.58|5677.25|5677.25|5677.58|5677.58|5677.12|5677.12|0
1743175380000|2025-03-28 15:23:00|5677.39|5677.39|5678.83|5678.83|5678.83|5678.83|5677.39|5677.39|0
1743175390000|2025-03-28 15:23:10|5679.1|5679.1|5679.65|5679.65|5679.65|5679.65|5679.1|5679.1|0
1743175400000|2025-03-28 15:23:20|5679.67|5679.67|5680.15|5680.15|5680.15|5680.15|5679.67|5679.67|0
1743175420000|2025-03-28 15:23:40|5680.38|5680.38|5680.25|5680.25|5680.38|5680.38|5680.25|5680.25|0
1743175430000|2025-03-28 15:23:50|5680.38|5680.38|5680.2|5680.2|5680.38|5680.38|5680.2|5680.2|0
1743175440000|2025-03-28 15:24:00|5679.55|5679.55|5679.87|5679.87|5679.88|5679.88|5679.55|5679.55|0
1743175450000|2025-03-28 15:24:10|5679.73|5679.73|5679.27|5679.27|5679.73|5679.73|5679.27|5679.27|0
1743175460000|2025-03-28 15:24:20|5679.09|5679.09|5678.92|5678.92|5679.09|5679.09|5678.92|5678.92|0
1743175470000|2025-03-28 15:24:30|5679.24|5679.24|5679.38|5679.38|5679.38|5679.38|5679.24|5679.24|0
1743175480000|2025-03-28 15:24:40|5679.11|5679.11|5681.02|5681.02|5681.02|5681.02|5679.11|5679.11|0
1743175490000|2025-03-28 15:24:50|5680.88|5680.88|5681.55|5681.55|5681.55|5681.55|5680.88|5680.88|0
1743175500000|2025-03-28 15:25:00|5681.61|5681.61|5681.74|5681.74|5682.07|5682.07|5681.48|5681.48|0
1743175510000|2025-03-28 15:25:10|5682.08|5682.08|5682.08|5682.08|5682.08|5682.08|5681.94|5681.94|0
1743175530000|2025-03-28 15:25:30|5682.26|5682.26|5681.38|5681.38|5682.26|5682.26|5681.38|5681.38|0
1743175540000|2025-03-28 15:25:40|5681.06|5681.06|5681.06|5681.06|5681.06|5681.06|5681.06|5681.06|0
1743175550000|2025-03-28 15:25:50|5681.07|5681.07|5681.07|5681.07|5681.2|5681.2|5681.07|5681.07|0
1743175560000|2025-03-28 15:26:00|5681.08|5681.08|5682.46|5682.46|5682.46|5682.46|5681.08|5681.08|0
1743175570000|2025-03-28 15:26:10|5682.91|5682.91|5684.19|5684.19|5684.19|5684.19|5682.91|5682.91|0
1743175580000|2025-03-28 15:26:20|5684.33|5684.33|5684.19|5684.19|5684.65|5684.65|5684.19|5684.19|0
1743175590000|2025-03-28 15:26:30|5684.52|5684.52|5685.7|5685.7|5685.7|5685.7|5684.52|5684.52|0
1743175600000|2025-03-28 15:26:40|5685.93|5685.93|5688.24|5688.24|5688.24|5688.24|5685.93|5685.93|0
1743175610000|2025-03-28 15:26:50|5688.89|5688.89|5688.7|5688.7|5689.36|5689.36|5688.7|5688.7|0
1743175620000|2025-03-28 15:27:00|5688.72|5688.72|5688.79|5688.79|5689.05|5689.05|5688.65|5688.65|0
1743175630000|2025-03-28 15:27:10|5689.01|5689.01|5689.1|5689.1|5689.1|5689.1|5688.75|5688.75|0
1743175640000|2025-03-28 15:27:20|5689.24|5689.24|5689.97|5689.97|5689.97|5689.97|5689.24|5689.24|0
1743175650000|2025-03-28 15:27:30|5690.42|5690.42|5690.42|5690.42|5690.42|5690.42|5690.42|5690.42|0
1743175660000|2025-03-28 15:27:40|5690.47|5690.47|5690.24|5690.24|5690.47|5690.47|5690.24|5690.24|0
1743175670000|2025-03-28 15:27:50|5690.57|5690.57|5691.29|5691.29|5691.29|5691.29|5690.57|5690.57|0
1743175680000|2025-03-28 15:28:00|5692|5692|5691.84|5691.84|5692.32|5692.32|5691.84|5691.84|0
1743175690000|2025-03-28 15:28:10|5691.61|5691.61|5691.34|5691.34|5691.84|5691.84|5691.34|5691.34|0
1743175700000|2025-03-28 15:28:20|5690.71|5690.71|5691.44|5691.44|5691.77|5691.77|5690.71|5690.71|0
1743175710000|2025-03-28 15:28:30|5692.42|5692.42|5692.42|5692.42|5692.42|5692.42|5692.42|5692.42|0
1743175720000|2025-03-28 15:28:40|5692.65|5692.65|5692.78|5692.78|5692.78|5692.78|5692.65|5692.65|0
1743175730000|2025-03-28 15:28:50|5692.92|5692.92|5693.11|5693.11|5693.11|5693.11|5692.78|5692.78|0
1743175740000|2025-03-28 15:29:00|5693.13|5693.13|5693.31|5693.31|5693.31|5693.31|5693.13|5693.13|0
1743175750000|2025-03-28 15:29:10|5693.64|5693.64|5693.95|5693.95|5693.95|5693.95|5693.64|5693.64|0
1743175760000|2025-03-28 15:29:20|5694.28|5694.28|5694.28|5694.28|5694.28|5694.28|5694.28|5694.28|0
1743175770000|2025-03-28 15:29:30|5693.95|5693.95|5693.37|5693.37|5693.95|5693.95|5693.37|5693.37|0
1743175780000|2025-03-28 15:29:40|5693.24|5693.24|5693.24|5693.24|5693.24|5693.24|5693.24|5693.24|0
1743175790000|2025-03-28 15:29:50|5693.37|5693.37|5694|5694|5694|5694|5693.37|5693.37|0
1743175800000|2025-03-28 15:30:00|5693.86|5693.86|5693.85|5693.85|5694|5694|5693.85|5693.85|0
1743175810000|2025-03-28 15:30:10|5693.52|5693.52|5693.06|5693.06|5693.88|5693.88|5693.06|5693.06|0
1743175820000|2025-03-28 15:30:20|5693.19|5693.19|5693.25|5693.25|5693.38|5693.38|5693.06|5693.06|0
1743175830000|2025-03-28 15:30:30|5693.52|5693.52|5692.73|5692.73|5693.52|5693.52|5692.73|5692.73|0
1743175840000|2025-03-28 15:30:40|5693.39|5693.39|5693.43|5693.43|5693.57|5693.57|5693.39|5693.39|0
1743175850000|2025-03-28 15:30:50|5693.5|5693.5|5693.5|5693.5|5693.5|5693.5|5693.5|5693.5|0
1743175860000|2025-03-28 15:31:00|5693.49|5693.49|5693.95|5693.95|5693.95|5693.95|5693.44|5693.44|0
1743175880000|2025-03-28 15:31:20|5693.62|5693.62|5693.49|5693.49|5693.62|5693.62|5693.49|5693.49|0
1743175890000|2025-03-28 15:31:30|5693.67|5693.67|5694.69|5694.69|5694.69|5694.69|5693.67|5693.67|0
1743175900000|2025-03-28 15:31:40|5695.02|5695.02|5694.88|5694.88|5695.02|5695.02|5694.42|5694.42|0
1743175910000|2025-03-28 15:31:50|5695.02|5695.02|5695.21|5695.21|5695.21|5695.21|5694.69|5694.69|0
1743175920000|2025-03-28 15:32:00|5695.61|5695.61|5695.89|5695.89|5696.16|5696.16|5695.61|5695.61|0
1743175930000|2025-03-28 15:32:10|5696.03|5696.03|5696.43|5696.43|5696.43|5696.43|5696.03|5696.03|0
1743175940000|2025-03-28 15:32:20|5696.3|5696.3|5696.56|5696.56|5696.56|5696.56|5696.3|5696.3|0
1743175950000|2025-03-28 15:32:30|5696.57|5696.57|5696.84|5696.84|5696.97|5696.97|5696.57|5696.57|0
1743175960000|2025-03-28 15:32:40|5697.17|5697.17|5697.17|5697.17|5697.49|5697.49|5697.17|5697.17|0
1743175970000|2025-03-28 15:32:50|5697.3|5697.3|5697.76|5697.76|5697.76|5697.76|5697.3|5697.3|0
1743175980000|2025-03-28 15:33:00|5697.89|5697.89|5697.89|5697.89|5698.25|5698.25|5697.89|5697.89|0
1743176010000|2025-03-28 15:33:30|5698.42|5698.42|5698.71|5698.71|5698.71|5698.71|5698.42|5698.42|0
1743176030000|2025-03-28 15:33:50|5699.69|5699.69|5699.91|5699.91|5699.91|5699.91|5699.56|5699.56|0
1743176040000|2025-03-28 15:34:00|5700.14|5700.14|5701.25|5701.25|5701.25|5701.25|5700.14|5700.14|0
1743176050000|2025-03-28 15:34:10|5701.58|5701.58|5701.83|5701.83|5701.83|5701.83|5701.58|5701.58|0
1743176060000|2025-03-28 15:34:20|5701.56|5701.56|5701.56|5701.56|5701.56|5701.56|5701.56|5701.56|0
1743176070000|2025-03-28 15:34:30|5701.69|5701.69|5701.69|5701.69|5701.69|5701.69|5701.69|5701.69|0
1743176080000|2025-03-28 15:34:40|5702.02|5702.02|5702.29|5702.29|5702.29|5702.29|5702.02|5702.02|0
1743176090000|2025-03-28 15:34:50|5702.51|5702.51|5703.11|5703.11|5703.11|5703.11|5702.51|5702.51|0
1743176100000|2025-03-28 15:35:00|5702.97|5702.97|5702.97|5702.97|5702.97|5702.97|5702.97|5702.97|0
1743176110000|2025-03-28 15:35:10|5702.84|5702.84|5702.69|5702.69|5702.97|5702.97|5702.42|5702.42|0
1743176120000|2025-03-28 15:35:20|5702.82|5702.82|5702.56|5702.56|5702.82|5702.82|5702.23|5702.23|0
1743176130000|2025-03-28 15:35:30|5702.42|5702.42|5701.01|5701.01|5702.42|5702.42|5701.01|5701.01|0
1743176140000|2025-03-28 15:35:40|5701.14|5701.14|5701.14|5701.14|5701.14|5701.14|5701.14|5701.14|0
1743176150000|2025-03-28 15:35:50|5701.28|5701.28|5701.87|5701.87|5701.87|5701.87|5701.28|5701.28|0
1743176160000|2025-03-28 15:36:00|5702.52|5702.52|5702.52|5702.52|5702.52|5702.52|5702.52|5702.52|0
1743176170000|2025-03-28 15:36:10|5702.62|5702.62|5702.62|5702.62|5702.62|5702.62|5702.62|5702.62|0
1743176180000|2025-03-28 15:36:20|5702.84|5702.84|5702.84|5702.84|5702.84|5702.84|5702.84|5702.84|0
1743176190000|2025-03-28 15:36:30|5703.02|5703.02|5702.84|5702.84|5703.02|5703.02|5702.84|5702.84|0
1743176200000|2025-03-28 15:36:40|5702.98|5702.98|5703.34|5703.34|5703.34|5703.34|5702.98|5702.98|0
1743176220000|2025-03-28 15:37:00|5703.52|5703.52|5705.34|5705.34|5705.35|5705.35|5703.25|5703.25|0
1743176240000|2025-03-28 15:37:20|5705.33|5705.33|5705.19|5705.19|5705.33|5705.33|5705.19|5705.19|0
1743176250000|2025-03-28 15:37:30|5705.52|5705.52|5705.65|5705.65|5705.65|5705.65|5705.52|5705.52|0
1743176260000|2025-03-28 15:37:40|5706.32|5706.32|5707.95|5707.95|5707.95|5707.95|5706.18|5706.18|0
1743176270000|2025-03-28 15:37:50|5708.48|5708.48|5708.4|5708.4|5708.66|5708.66|5708.4|5708.4|0
1743176280000|2025-03-28 15:38:00|5708.53|5708.53|5708.76|5708.76|5709.02|5709.02|5708.53|5708.53|0
1743176290000|2025-03-28 15:38:10|5708.62|5708.62|5708.8|5708.8|5708.8|5708.8|5708.62|5708.62|0
1743176300000|2025-03-28 15:38:20|5709.02|5709.02|5708.89|5708.89|5709.02|5709.02|5708.89|5708.89|0
1743176310000|2025-03-28 15:38:30|5710.53|5710.53|5710.33|5710.33|5710.53|5710.53|5710.2|5710.2|0
1743176320000|2025-03-28 15:38:40|5710.11|5710.11|5710.24|5710.24|5710.24|5710.24|5710.11|5710.11|0
1743176330000|2025-03-28 15:38:50|5710.11|5710.11|5710.57|5710.57|5710.57|5710.57|5710.11|5710.11|0
1743176340000|2025-03-28 15:39:00|5710.71|5710.71|5711.29|5711.29|5711.29|5711.29|5710.71|5710.71|0
1743176350000|2025-03-28 15:39:10|5710.05|5710.05|5709.97|5709.97|5710.05|5710.05|5709.91|5709.91|0
1743176360000|2025-03-28 15:39:20|5709.96|5709.96|5709.97|5709.97|5709.97|5709.97|5709.96|5709.96|0
1743176370000|2025-03-28 15:39:30|5710.62|5710.62|5710.89|5710.89|5710.89|5710.89|5710.62|5710.62|0
1743176380000|2025-03-28 15:39:40|5710.75|5710.75|5710.78|5710.78|5710.78|5710.78|5710.75|5710.75|0
1743176390000|2025-03-28 15:39:50|5710.92|5710.92|5710.92|5710.92|5710.92|5710.92|5710.92|5710.92|0
1743176400000|2025-03-28 15:40:00|5710.78|5710.78|5711.98|5711.98|5711.98|5711.98|5710.78|5710.78|0
1743176420000|2025-03-28 15:40:20|5712.01|5712.01|5712.07|5712.07|5712.36|5712.36|5712.01|5712.01|0
1743176430000|2025-03-28 15:40:30|5711.89|5711.89|5711.76|5711.76|5711.89|5711.89|5711.76|5711.76|0
1743176440000|2025-03-28 15:40:40|5711.77|5711.77|5711.72|5711.72|5711.77|5711.77|5711.72|5711.72|0
1743176450000|2025-03-28 15:40:50|5711.59|5711.59|5711.2|5711.2|5711.72|5711.72|5711.07|5711.07|0
1743176460000|2025-03-28 15:41:00|5710.87|5710.87|5711.42|5711.42|5711.42|5711.42|5710.83|5710.83|0
1743176470000|2025-03-28 15:41:10|5711.2|5711.2|5710.82|5710.82|5711.2|5711.2|5710.82|5710.82|0
1743176480000|2025-03-28 15:41:20|5710.69|5710.69|5710.73|5710.73|5710.87|5710.87|5710.69|5710.69|0
1743176490000|2025-03-28 15:41:30|5710.86|5710.86|5710.4|5710.4|5710.86|5710.86|5710.27|5710.27|0
1743176500000|2025-03-28 15:41:40|5710|5710|5710|5710|5710|5710|5710|5710|0
1743176510000|2025-03-28 15:41:50|5709.81|5709.81|5709.81|5709.81|5709.81|5709.81|5709.81|5709.81|0
1743176520000|2025-03-28 15:42:00|5709.49|5709.49|5708.45|5708.45|5709.49|5709.49|5708.45|5708.45|0
1743176530000|2025-03-28 15:42:10|5708.23|5708.23|5707.45|5707.45|5708.23|5708.23|5707.45|5707.45|0
1743176540000|2025-03-28 15:42:20|5707.18|5707.18|5706.72|5706.72|5707.18|5707.18|5706.72|5706.72|0
1743176550000|2025-03-28 15:42:30|5706.78|5706.78|5706.65|5706.65|5706.92|5706.92|5706.65|5706.65|0
1743176560000|2025-03-28 15:42:40|5705.34|5705.34|5704.47|5704.47|5705.34|5705.34|5704.47|5704.47|0
1743176570000|2025-03-28 15:42:50|5704.49|5704.49|5703.41|5703.41|5704.49|5704.49|5703.41|5703.41|0
1743176580000|2025-03-28 15:43:00|5703.54|5703.54|5703.54|5703.54|5703.54|5703.54|5703.54|5703.54|0
1743176590000|2025-03-28 15:43:10|5703.28|5703.28|5700.48|5700.48|5703.28|5703.28|5700.48|5700.48|0
1743176600000|2025-03-28 15:43:20|5700.81|5700.81|5700.97|5700.97|5700.97|5700.97|5700.7|5700.7|0
1743176610000|2025-03-28 15:43:30|5700.83|5700.83|5700.83|5700.83|5700.83|5700.83|5700.83|5700.83|0
1743176620000|2025-03-28 15:43:40|5700.43|5700.43|5700.43|5700.43|5700.43|5700.43|5700.3|5700.3|0
1743176630000|2025-03-28 15:43:50|5700.96|5700.96|5700.83|5700.83|5700.96|5700.96|5700.83|5700.83|0
1743176650000|2025-03-28 15:44:10|5700.77|5700.77|5700.74|5700.74|5700.77|5700.77|5700.74|5700.74|0
1743176660000|2025-03-28 15:44:20|5701.07|5701.07|5701.07|5701.07|5701.07|5701.07|5701.07|5701.07|0
1743176680000|2025-03-28 15:44:40|5701.06|5701.06|5701.1|5701.1|5701.1|5701.1|5700.92|5700.92|0
1743176700000|2025-03-28 15:45:00|5701.37|5701.37|5700.34|5700.34|5702.03|5702.03|5700.34|5700.34|0
1743176710000|2025-03-28 15:45:10|5700.48|5700.48|5700.61|5700.61|5700.61|5700.61|5700.48|5700.48|0
1743176720000|2025-03-28 15:45:20|5700.35|5700.35|5700.48|5700.48|5700.48|5700.48|5700.35|5700.35|0
1743176730000|2025-03-28 15:45:30|5700.35|5700.35|5701.27|5701.27|5701.27|5701.27|5700.35|5700.35|0
1743176740000|2025-03-28 15:45:40|5701.4|5701.4|5702.08|5702.08|5702.22|5702.22|5701.4|5701.4|0
1743176750000|2025-03-28 15:45:50|5702.31|5702.31|5702.31|5702.31|5702.31|5702.31|5702.31|5702.31|0
1743176760000|2025-03-28 15:46:00|5702.49|5702.49|5703.17|5703.17|5703.17|5703.17|5702.49|5702.49|0
1743176770000|2025-03-28 15:46:10|5703.18|5703.18|5702.58|5702.58|5703.18|5703.18|5702.58|5702.58|0
1743176780000|2025-03-28 15:46:20|5702.91|5702.91|5702.9|5702.9|5702.91|5702.91|5702.9|5702.9|0
1743176790000|2025-03-28 15:46:30|5703.22|5703.22|5702.57|5702.57|5703.22|5703.22|5702.57|5702.57|0
1743176820000|2025-03-28 15:47:00|5702.97|5702.97|5703.19|5703.19|5703.19|5703.19|5702.97|5702.97|0
1743176830000|2025-03-28 15:47:10|5703.52|5703.52|5703.19|5703.19|5703.52|5703.52|5703.19|5703.19|0
1743176840000|2025-03-28 15:47:20|5703.85|5703.85|5703.85|5703.85|5703.85|5703.85|5703.85|5703.85|0
1743176850000|2025-03-28 15:47:30|5703.39|5703.39|5703.09|5703.09|5703.39|5703.39|5703.09|5703.09|0
1743176860000|2025-03-28 15:47:40|5703.12|5703.12|5703.09|5703.09|5703.12|5703.12|5703.09|5703.09|0
1743176870000|2025-03-28 15:47:50|5702.96|5702.96|5702.96|5702.96|5702.96|5702.96|5702.96|5702.96|0
1743176880000|2025-03-28 15:48:00|5703.29|5703.29|5703.07|5703.07|5703.29|5703.29|5703.07|5703.07|0
1743176890000|2025-03-28 15:48:10|5702.93|5702.93|5701.87|5701.87|5702.93|5702.93|5701.87|5701.87|0
1743176900000|2025-03-28 15:48:20|5701.48|5701.48|5700.97|5700.97|5701.48|5701.48|5700.97|5700.97|0
1743176910000|2025-03-28 15:48:30|5700.64|5700.64|5700.39|5700.39|5700.72|5700.72|5700.32|5700.32|0
1743176920000|2025-03-28 15:48:40|5700.36|5700.36|5700.04|5700.04|5700.37|5700.37|5700.04|5700.04|0
1743176930000|2025-03-28 15:48:50|5700.03|5700.03|5700.35|5700.35|5700.35|5700.35|5700.02|5700.02|0
1743176940000|2025-03-28 15:49:00|5700.67|5700.67|5700.68|5700.68|5700.81|5700.81|5700.67|5700.67|0
1743176950000|2025-03-28 15:49:10|5700.41|5700.41|5700.34|5700.34|5700.41|5700.41|5700.34|5700.34|0
1743176960000|2025-03-28 15:49:20|5700.48|5700.48|5700.34|5700.34|5700.48|5700.48|5700.34|5700.34|0
1743176970000|2025-03-28 15:49:30|5700.01|5700.01|5700.83|5700.83|5700.83|5700.83|5699.79|5699.79|0
1743176990000|2025-03-28 15:49:50|5701.16|5701.16|5700.7|5700.7|5701.16|5701.16|5700.7|5700.7|0
1743177000000|2025-03-28 15:50:00|5700.37|5700.37|5700.37|5700.37|5700.37|5700.37|5700.37|5700.37|0
1743177020000|2025-03-28 15:50:20|5700.56|5700.56|5702.51|5702.51|5702.51|5702.51|5700.56|5700.56|0
1743177030000|2025-03-28 15:50:30|5702.65|5702.65|5702.79|5702.79|5702.79|5702.79|5702.65|5702.65|0
1743177040000|2025-03-28 15:50:40|5703.24|5703.24|5702.93|5702.93|5703.24|5703.24|5702.66|5702.66|0
1743177050000|2025-03-28 15:50:50|5703.06|5703.06|5702.47|5702.47|5703.07|5703.07|5702.34|5702.34|0
1743177060000|2025-03-28 15:51:00|5702.61|5702.61|5702.39|5702.39|5702.61|5702.61|5702.39|5702.39|0
1743177080000|2025-03-28 15:51:20|5701.19|5701.19|5700.01|5700.01|5701.19|5701.19|5700.01|5700.01|0
1743177090000|2025-03-28 15:51:30|5699.69|5699.69|5700.09|5700.09|5700.09|5700.09|5699.69|5699.69|0
1743177100000|2025-03-28 15:51:40|5700.07|5700.07|5700.07|5700.07|5700.07|5700.07|5700.07|5700.07|0
1743177110000|2025-03-28 15:51:50|5700.3|5700.3|5700.52|5700.52|5700.52|5700.52|5700.3|5700.3|0
1743177120000|2025-03-28 15:52:00|5700.72|5700.72|5700.72|5700.72|5700.72|5700.72|5700.72|5700.72|0
1743177130000|2025-03-28 15:52:10|5700.58|5700.58|5699.85|5699.85|5700.58|5700.58|5699.53|5699.53|0
1743177140000|2025-03-28 15:52:20|5699.63|5699.63|5698.3|5698.3|5699.63|5699.63|5698.3|5698.3|0
1743177150000|2025-03-28 15:52:30|5698.75|5698.75|5699.04|5699.04|5699.04|5699.04|5698.75|5698.75|0
1743177160000|2025-03-28 15:52:40|5699.18|5699.18|5699.04|5699.04|5699.18|5699.18|5699.04|5699.04|0
1743177170000|2025-03-28 15:52:50|5699.02|5699.02|5699.14|5699.14|5699.16|5699.16|5699.02|5699.02|0
1743177180000|2025-03-28 15:53:00|5698.82|5698.82|5698.42|5698.42|5698.95|5698.95|5698.42|5698.42|0
1743177190000|2025-03-28 15:53:10|5698.64|5698.64|5699.13|5699.13|5699.13|5699.13|5698.64|5698.64|0
1743177200000|2025-03-28 15:53:20|5699.79|5699.79|5699.97|5699.97|5699.97|5699.97|5699.74|5699.74|0
1743177210000|2025-03-28 15:53:30|5699.79|5699.79|5699.57|5699.57|5699.79|5699.79|5699.43|5699.43|0
1743177240000|2025-03-28 15:54:00|5700.15|5700.15|5700.26|5700.26|5700.4|5700.4|5700.13|5700.13|0
1743177250000|2025-03-28 15:54:10|5700.13|5700.13|5700.13|5700.13|5700.13|5700.13|5700.13|5700.13|0
1743177260000|2025-03-28 15:54:20|5700.26|5700.26|5699.85|5699.85|5700.26|5700.26|5699.85|5699.85|0
1743177270000|2025-03-28 15:54:30|5700.18|5700.18|5700.73|5700.73|5700.87|5700.87|5700.18|5700.18|0
1743177280000|2025-03-28 15:54:40|5700.72|5700.72|5700.08|5700.08|5700.73|5700.73|5699.94|5699.94|0
1743177290000|2025-03-28 15:54:50|5699.94|5699.94|5699.94|5699.94|5699.94|5699.94|5699.94|5699.94|0
1743177300000|2025-03-28 15:55:00|5700.07|5700.07|5700.26|5700.26|5700.26|5700.26|5700.07|5700.07|0
1743177310000|2025-03-28 15:55:10|5700.12|5700.12|5699.57|5699.57|5700.12|5700.12|5699.57|5699.57|0
1743177320000|2025-03-28 15:55:20|5699.71|5699.71|5700.3|5700.3|5700.3|5700.3|5699.71|5699.71|0
1743177330000|2025-03-28 15:55:30|5700.53|5700.53|5700.5|5700.5|5700.53|5700.53|5700.5|5700.5|0
1743177350000|2025-03-28 15:55:50|5700.64|5700.64|5701.62|5701.62|5701.62|5701.62|5700.64|5700.64|0
1743177360000|2025-03-28 15:56:00|5701.29|5701.29|5702.4|5702.4|5702.4|5702.4|5701.29|5701.29|0
1743177370000|2025-03-28 15:56:10|5702.63|5702.63|5702.78|5702.78|5702.78|5702.78|5702.63|5702.63|0
1743177390000|2025-03-28 15:56:30|5702.65|5702.65|5702.51|5702.51|5702.65|5702.65|5702.51|5702.51|0
1743177400000|2025-03-28 15:56:40|5702.39|5702.39|5701.19|5701.19|5702.39|5702.39|5701.19|5701.19|0
1743177420000|2025-03-28 15:57:00|5701.13|5701.13|5701|5701|5701.13|5701.13|5701|5701|0
1743177430000|2025-03-28 15:57:10|5700.77|5700.77|5700.69|5700.69|5700.78|5700.78|5700.55|5700.55|0
1743177440000|2025-03-28 15:57:20|5700.47|5700.47|5700.33|5700.33|5700.47|5700.47|5700.33|5700.33|0
1743177450000|2025-03-28 15:57:30|5700.1|5700.1|5698.16|5698.16|5700.1|5700.1|5698.16|5698.16|0
1743177460000|2025-03-28 15:57:40|5697.94|5697.94|5697.94|5697.94|5697.94|5697.94|5697.94|5697.94|0
1743177470000|2025-03-28 15:57:50|5697.71|5697.71|5697.71|5697.71|5697.71|5697.71|5697.71|5697.71|0
1743177480000|2025-03-28 15:58:00|5697.69|5697.69|5697.47|5697.47|5697.69|5697.69|5697.34|5697.34|0
1743177490000|2025-03-28 15:58:10|5697.34|5697.34|5697.34|5697.34|5697.34|5697.34|5697.34|5697.34|0
1743177500000|2025-03-28 15:58:20|5697.2|5697.2|5697.2|5697.2|5697.2|5697.2|5697.2|5697.2|0
1743177510000|2025-03-28 15:58:30|5697.26|5697.26|5697.36|5697.36|5697.36|5697.36|5697.13|5697.13|0
1743177520000|2025-03-28 15:58:40|5697.49|5697.49|5697.72|5697.72|5697.72|5697.72|5697.49|5697.49|0
1743177530000|2025-03-28 15:58:50|5697.85|5697.85|5697.85|5697.85|5697.85|5697.85|5697.85|5697.85|0
1743177540000|2025-03-28 15:59:00|5697.98|5697.98|5699.08|5699.08|5699.14|5699.14|5697.98|5697.98|0
1743177560000|2025-03-28 15:59:20|5698.95|5698.95|5698.95|5698.95|5698.95|5698.95|5698.95|5698.95|0
1743177570000|2025-03-28 15:59:30|5698.82|5698.82|5698.29|5698.29|5698.82|5698.82|5698.16|5698.16|0
1743177580000|2025-03-28 15:59:40|5698.11|5698.11|5697.93|5697.93|5698.11|5698.11|5697.93|5697.93|0
1743177590000|2025-03-28 15:59:50|5697.66|5697.66|5697.93|5697.93|5697.93|5697.93|5697.66|5697.66|0
1743177600000|2025-03-28 16:00:00|5697.6|5697.6|5697.86|5697.86|5697.86|5697.86|5697.6|5697.6|0
1743177610000|2025-03-28 16:00:10|5698|5698|5699.03|5699.03|5699.03|5699.03|5698|5698|0
1743177620000|2025-03-28 16:00:20|5699.16|5699.16|5700.47|5700.47|5700.47|5700.47|5699.16|5699.16|0
1743177630000|2025-03-28 16:00:30|5700.15|5700.15|5700.01|5700.01|5700.47|5700.47|5700.01|5700.01|0
1743177640000|2025-03-28 16:00:40|5700.15|5700.15|5700.51|5700.51|5700.51|5700.51|5700.15|5700.15|0
1743177650000|2025-03-28 16:00:50|5700.65|5700.65|5700.66|5700.66|5701.44|5701.44|5700.65|5700.65|0
1743177660000|2025-03-28 16:01:00|5700.33|5700.33|5699.74|5699.74|5700.33|5700.33|5699.61|5699.61|0
1743177670000|2025-03-28 16:01:10|5699.88|5699.88|5699.74|5699.74|5699.88|5699.88|5699.74|5699.74|0
1743177680000|2025-03-28 16:01:20|5699.48|5699.48|5699.15|5699.15|5699.48|5699.48|5699.15|5699.15|0
1743177690000|2025-03-28 16:01:30|5699.47|5699.47|5699.47|5699.47|5699.47|5699.47|5699.47|5699.47|0
1743177700000|2025-03-28 16:01:40|5699.74|5699.74|5699.81|5699.81|5699.81|5699.81|5699.74|5699.74|0
1743177710000|2025-03-28 16:01:50|5699.94|5699.94|5699.94|5699.94|5699.94|5699.94|5699.61|5699.61|0
1743177720000|2025-03-28 16:02:00|5700.07|5700.07|5700.45|5700.45|5700.45|5700.45|5700.07|5700.07|0
1743177730000|2025-03-28 16:02:10|5700.68|5700.68|5700.41|5700.41|5700.68|5700.68|5700.28|5700.28|0
1743177740000|2025-03-28 16:02:20|5700.54|5700.54|5699.89|5699.89|5700.54|5700.54|5699.89|5699.89|0
1743177750000|2025-03-28 16:02:30|5700.22|5700.22|5699.56|5699.56|5700.22|5700.22|5699.56|5699.56|0
1743177760000|2025-03-28 16:02:40|5699.23|5699.23|5698.97|5698.97|5699.23|5699.23|5698.77|5698.77|0
1743177770000|2025-03-28 16:02:50|5698.74|5698.74|5698.74|5698.74|5698.74|5698.74|5698.74|5698.74|0
1743177780000|2025-03-28 16:03:00|5698.88|5698.88|5698.54|5698.54|5698.88|5698.88|5697.89|5697.89|0
1743177800000|2025-03-28 16:03:20|5698.73|5698.73|5699.32|5699.32|5699.32|5699.32|5698.73|5698.73|0
1743177810000|2025-03-28 16:03:30|5699.26|5699.26|5699.26|5699.26|5699.26|5699.26|5699.26|5699.26|0
1743177820000|2025-03-28 16:03:40|5699.12|5699.12|5699.12|5699.12|5699.12|5699.12|5699.12|5699.12|0
1743177830000|2025-03-28 16:03:50|5698.99|5698.99|5698.91|5698.91|5699.05|5699.05|5698.72|5698.72|0
1743177840000|2025-03-28 16:04:00|5698.78|5698.78|5698.6|5698.6|5698.91|5698.91|5698.6|5698.6|0
1743177850000|2025-03-28 16:04:10|5698.47|5698.47|5698.79|5698.79|5698.79|5698.79|5698.46|5698.46|0
1743177870000|2025-03-28 16:04:30|5699.01|5699.01|5700.08|5700.08|5700.08|5700.08|5699.01|5699.01|0
1743177880000|2025-03-28 16:04:40|5701.07|5701.07|5700.15|5700.15|5701.2|5701.2|5700.15|5700.15|0
1743177890000|2025-03-28 16:04:50|5700.47|5700.47|5700.67|5700.67|5700.8|5700.8|5700.47|5700.47|0
1743177900000|2025-03-28 16:05:00|5700.01|5700.01|5700.34|5700.34|5700.34|5700.34|5700.01|5700.01|0
1743177910000|2025-03-28 16:05:10|5700.8|5700.8|5701.07|5701.07|5701.2|5701.2|5700.8|5700.8|0
1743177920000|2025-03-28 16:05:20|5700.74|5700.74|5700.74|5700.74|5700.74|5700.74|5700.74|5700.74|0
1743177930000|2025-03-28 16:05:30|5700.61|5700.61|5700.62|5700.62|5700.62|5700.62|5700.61|5700.61|0
1743177940000|2025-03-28 16:05:40|5700.75|5700.75|5701.08|5701.08|5701.4|5701.4|5700.75|5700.75|0
1743177950000|2025-03-28 16:05:50|5701.26|5701.26|5701.45|5701.45|5701.45|5701.45|5701.12|5701.12|0
1743177970000|2025-03-28 16:06:10|5701.78|5701.78|5702.37|5702.37|5702.37|5702.37|5701.78|5701.78|0
1743177980000|2025-03-28 16:06:20|5702.11|5702.11|5701.19|5701.19|5702.11|5702.11|5701.19|5701.19|0
1743177990000|2025-03-28 16:06:30|5700.86|5700.86|5701.32|5701.32|5701.32|5701.32|5700.86|5700.86|0
1743178000000|2025-03-28 16:06:40|5701.19|5701.19|5700.53|5700.53|5701.19|5701.19|5700.53|5700.53|0
1743178010000|2025-03-28 16:06:50|5700.86|5700.86|5700.54|5700.54|5701|5701|5700.54|5700.54|0
1743178020000|2025-03-28 16:07:00|5700.67|5700.67|5701|5701|5701|5701|5700.67|5700.67|0
1743178030000|2025-03-28 16:07:10|5701.33|5701.33|5701.33|5701.33|5701.33|5701.33|5701.33|5701.33|0
1743178050000|2025-03-28 16:07:30|5701.65|5701.65|5702.06|5702.06|5702.06|5702.06|5701.65|5701.65|0
1743178060000|2025-03-28 16:07:40|5702.71|5702.71|5702.66|5702.66|5702.71|5702.71|5702.39|5702.39|0
1743178070000|2025-03-28 16:07:50|5702.79|5702.79|5703.12|5703.12|5703.12|5703.12|5702.79|5702.79|0
1743178080000|2025-03-28 16:08:00|5703.25|5703.25|5703.25|5703.25|5703.25|5703.25|5703.25|5703.25|0
1743178090000|2025-03-28 16:08:10|5702.93|5702.93|5703.12|5703.12|5703.25|5703.25|5702.93|5702.93|0
1743178110000|2025-03-28 16:08:30|5703.39|5703.39|5703.39|5703.39|5703.39|5703.39|5703.25|5703.25|0
1743178130000|2025-03-28 16:08:50|5703.4|5703.4|5702.92|5702.92|5703.4|5703.4|5702.92|5702.92|0
1743178140000|2025-03-28 16:09:00|5702.94|5702.94|5702.81|5702.81|5702.94|5702.94|5702.81|5702.81|0
1743178150000|2025-03-28 16:09:10|5703.14|5703.14|5703.14|5703.14|5703.14|5703.14|5703.14|5703.14|0
1743178160000|2025-03-28 16:09:20|5703|5703|5701.81|5701.81|5703|5703|5701.81|5701.81|0
1743178170000|2025-03-28 16:09:30|5701.49|5701.49|5702.41|5702.41|5702.41|5702.41|5701.49|5701.49|0
1743178180000|2025-03-28 16:09:40|5702.08|5702.08|5702.08|5702.08|5702.21|5702.21|5702.08|5702.08|0
1743178190000|2025-03-28 16:09:50|5702.21|5702.21|5702.35|5702.35|5702.35|5702.35|5702.21|5702.21|0
1743178200000|2025-03-28 16:10:00|5702.02|5702.02|5701.89|5701.89|5702.02|5702.02|5701.89|5701.89|0
1743178210000|2025-03-28 16:10:10|5702.03|5702.03|5703|5703|5703|5703|5702.03|5702.03|0
1743178220000|2025-03-28 16:10:20|5703.79|5703.79|5702.74|5702.74|5703.79|5703.79|5702.74|5702.74|0
1743178230000|2025-03-28 16:10:30|5702.6|5702.6|5702.74|5702.74|5702.74|5702.74|5702.28|5702.28|0
1743178240000|2025-03-28 16:10:40|5703.07|5703.07|5703.61|5703.61|5703.61|5703.61|5703.07|5703.07|0
1743178250000|2025-03-28 16:10:50|5703.93|5703.93|5703.93|5703.93|5703.93|5703.93|5703.93|5703.93|0
1743178260000|2025-03-28 16:11:00|5704.07|5704.07|5704.72|5704.72|5704.72|5704.72|5704.07|5704.07|0
1743178270000|2025-03-28 16:11:10|5704.59|5704.59|5705.45|5705.45|5705.45|5705.45|5704.59|5704.59|0
1743178280000|2025-03-28 16:11:20|5705.12|5705.12|5704.82|5704.82|5705.45|5705.45|5704.5|5704.5|0
1743178290000|2025-03-28 16:11:30|5704.5|5704.5|5704.82|5704.82|5704.82|5704.82|5704.5|5704.5|0
1743178300000|2025-03-28 16:11:40|5704.5|5704.5|5704.23|5704.23|5704.5|5704.5|5704.23|5704.23|0
1743178310000|2025-03-28 16:11:50|5704.56|5704.56|5704.56|5704.56|5704.56|5704.56|5704.23|5704.23|0
1743178320000|2025-03-28 16:12:00|5704.43|5704.43|5704.89|5704.89|5704.89|5704.89|5704.43|5704.43|0
1743178330000|2025-03-28 16:12:10|5704.17|5704.17|5700.26|5700.26|5704.17|5704.17|5699.93|5699.93|0
1743178340000|2025-03-28 16:12:20|5700.39|5700.39|5701.04|5701.04|5701.04|5701.04|5700.39|5700.39|0
1743178350000|2025-03-28 16:12:30|5700.91|5700.91|5700.91|5700.91|5700.91|5700.91|5700.91|5700.91|0
1743178370000|2025-03-28 16:12:50|5700.92|5700.92|5701.11|5701.11|5701.25|5701.25|5700.92|5700.92|0
1743178380000|2025-03-28 16:13:00|5701.24|5701.24|5701.38|5701.38|5701.38|5701.38|5701.24|5701.24|0
1743178390000|2025-03-28 16:13:10|5701.7|5701.7|5701.89|5701.89|5701.89|5701.89|5701.7|5701.7|0
1743178400000|2025-03-28 16:13:20|5701.91|5701.91|5701.91|5701.91|5701.91|5701.91|5701.91|5701.91|0
1743178410000|2025-03-28 16:13:30|5702.17|5702.17|5702.17|5702.17|5702.17|5702.17|5702.17|5702.17|0
1743178420000|2025-03-28 16:13:40|5702.04|5702.04|5702.04|5702.04|5702.04|5702.04|5702.04|5702.04|0
1743178430000|2025-03-28 16:13:50|5702.17|5702.17|5702.17|5702.17|5702.17|5702.17|5702.17|5702.17|0
1743178440000|2025-03-28 16:14:00|5702.67|5702.67|5703.64|5703.64|5703.64|5703.64|5702.67|5702.67|0
1743178450000|2025-03-28 16:14:10|5703.31|5703.31|5703.36|5703.36|5703.36|5703.36|5703.18|5703.18|0
1743178460000|2025-03-28 16:14:20|5703.23|5703.23|5702.63|5702.63|5703.23|5703.23|5702.63|5702.63|0
1743178480000|2025-03-28 16:14:40|5702.76|5702.76|5702.62|5702.62|5703.09|5703.09|5702.39|5702.39|0
1743178500000|2025-03-28 16:15:00|5702.95|5702.95|5702.95|5702.95|5702.95|5702.95|5702.95|5702.95|0
1743178510000|2025-03-28 16:15:10|5703.08|5703.08|5703.22|5703.22|5703.22|5703.22|5703.08|5703.08|0
1743178520000|2025-03-28 16:15:20|5703.88|5703.88|5702.75|5702.75|5703.88|5703.88|5702.43|5702.43|0
1743178540000|2025-03-28 16:15:40|5701.74|5701.74|5701.29|5701.29|5701.74|5701.74|5701.29|5701.29|0
1743178550000|2025-03-28 16:15:50|5701.15|5701.15|5700.89|5700.89|5701.15|5701.15|5700.89|5700.89|0
1743178560000|2025-03-28 16:16:00|5700.56|5700.56|5699.96|5699.96|5700.89|5700.89|5699.96|5699.96|0
1743178570000|2025-03-28 16:16:10|5699.64|5699.64|5699.34|5699.34|5699.64|5699.64|5699.34|5699.34|0
1743178580000|2025-03-28 16:16:20|5699.35|5699.35|5697.2|5697.2|5699.35|5699.35|5697.2|5697.2|0
1743178590000|2025-03-28 16:16:30|5697.34|5697.34|5696.04|5696.04|5697.34|5697.34|5696.04|5696.04|0
1743178600000|2025-03-28 16:16:40|5695.81|5695.81|5695.68|5695.68|5695.81|5695.81|5695.68|5695.68|0
1743178610000|2025-03-28 16:16:50|5695.5|5695.5|5695.5|5695.5|5695.5|5695.5|5695.5|5695.5|0
1743178620000|2025-03-28 16:17:00|5696.15|5696.15|5696.26|5696.26|5696.28|5696.28|5696.15|5696.15|0
1743178630000|2025-03-28 16:17:10|5695.94|5695.94|5695.67|5695.67|5695.94|5695.94|5695.67|5695.67|0
1743178640000|2025-03-28 16:17:20|5695.8|5695.8|5695.8|5695.8|5695.8|5695.8|5695.8|5695.8|0
1743178650000|2025-03-28 16:17:30|5695.67|5695.67|5695.49|5695.49|5695.67|5695.67|5695.49|5695.49|0
1743178660000|2025-03-28 16:17:40|5695.16|5695.16|5694.73|5694.73|5695.19|5695.19|5694.73|5694.73|0
1743178670000|2025-03-28 16:17:50|5694.5|5694.5|5694.04|5694.04|5694.5|5694.5|5694.04|5694.04|0
1743178680000|2025-03-28 16:18:00|5693.91|5693.91|5693.81|5693.81|5694.13|5694.13|5693.73|5693.73|0
1743178690000|2025-03-28 16:18:10|5693.48|5693.48|5692.62|5692.62|5693.48|5693.48|5692.62|5692.62|0
1743178700000|2025-03-28 16:18:20|5692.48|5692.48|5692.48|5692.48|5692.48|5692.48|5692.48|5692.48|0
1743178710000|2025-03-28 16:18:30|5691.83|5691.83|5691.65|5691.65|5691.83|5691.83|5691.65|5691.65|0
1743178730000|2025-03-28 16:18:50|5692.11|5692.11|5691.78|5691.78|5692.11|5692.11|5691.78|5691.78|0
1743178740000|2025-03-28 16:19:00|5691.45|5691.45|5691.46|5691.46|5691.46|5691.46|5691.45|5691.45|0
1743178750000|2025-03-28 16:19:10|5691.32|5691.32|5691.59|5691.59|5691.59|5691.59|5691.32|5691.32|0
1743178760000|2025-03-28 16:19:20|5691.92|5691.92|5691.51|5691.51|5691.92|5691.92|5691.51|5691.51|0
1743178770000|2025-03-28 16:19:30|5691.38|5691.38|5690.67|5690.67|5691.38|5691.38|5690.42|5690.42|0
1743178780000|2025-03-28 16:19:40|5690.34|5690.34|5690.32|5690.32|5690.34|5690.34|5690.32|5690.32|0
1743178790000|2025-03-28 16:19:50|5690.1|5690.1|5690.1|5690.1|5690.1|5690.1|5690.1|5690.1|0
1743178800000|2025-03-28 16:20:00|5689.83|5689.83|5689.84|5689.84|5689.97|5689.97|5689.83|5689.83|0
1743178810000|2025-03-28 16:20:10|5689.51|5689.51|5688.85|5688.85|5689.53|5689.53|5688.85|5688.85|0
1743178820000|2025-03-28 16:20:20|5689.17|5689.17|5689.64|5689.64|5689.64|5689.64|5689.17|5689.17|0
1743178830000|2025-03-28 16:20:30|5689.32|5689.32|5689.74|5689.74|5689.87|5689.87|5689.32|5689.32|0
1743178840000|2025-03-28 16:20:40|5689.87|5689.87|5689.41|5689.41|5689.87|5689.87|5689.41|5689.41|0
1743178850000|2025-03-28 16:20:50|5689.54|5689.54|5689.54|5689.54|5689.54|5689.54|5689.41|5689.41|0
1743178860000|2025-03-28 16:21:00|5689.55|5689.55|5689.44|5689.44|5689.55|5689.55|5689.22|5689.22|0
1743178870000|2025-03-28 16:21:10|5689.31|5689.31|5690.38|5690.38|5690.38|5690.38|5689.31|5689.31|0
1743178880000|2025-03-28 16:21:20|5690.61|5690.61|5689.35|5689.35|5690.61|5690.61|5689.35|5689.35|0
1743178890000|2025-03-28 16:21:30|5689.22|5689.22|5688.98|5688.98|5689.22|5689.22|5688.56|5688.56|0
1743178900000|2025-03-28 16:21:40|5689.31|5689.31|5689.45|5689.45|5689.45|5689.45|5689.31|5689.31|0
1743178910000|2025-03-28 16:21:50|5689.12|5689.12|5688.76|5688.76|5689.12|5689.12|5688.76|5688.76|0
1743178920000|2025-03-28 16:22:00|5689.09|5689.09|5689.66|5689.66|5690.18|5690.18|5689.09|5689.09|0
1743178930000|2025-03-28 16:22:10|5689.8|5689.8|5690|5690|5690.13|5690.13|5689.8|5689.8|0
1743178940000|2025-03-28 16:22:20|5689.87|5689.87|5689.87|5689.87|5689.87|5689.87|5689.87|5689.87|0
1743178950000|2025-03-28 16:22:30|5690|5690|5690.07|5690.07|5690.07|5690.07|5689.67|5689.67|0
1743178960000|2025-03-28 16:22:40|5689.75|5689.75|5689.75|5689.75|5689.75|5689.75|5689.75|5689.75|0
1743178970000|2025-03-28 16:22:50|5689.61|5689.61|5689.27|5689.27|5689.61|5689.61|5689.27|5689.27|0
1743178980000|2025-03-28 16:23:00|5689.25|5689.25|5688.45|5688.45|5689.3|5689.3|5688.45|5688.45|0
1743178990000|2025-03-28 16:23:10|5688.32|5688.32|5688.13|5688.13|5688.32|5688.32|5687.99|5687.99|0
1743179000000|2025-03-28 16:23:20|5687.8|5687.8|5687.67|5687.67|5687.8|5687.8|5687.34|5687.34|0
1743179010000|2025-03-28 16:23:30|5687.99|5687.99|5687.99|5687.99|5687.99|5687.99|5687.99|5687.99|0
1743179020000|2025-03-28 16:23:40|5687.86|5687.86|5688.06|5688.06|5688.2|5688.2|5687.81|5687.81|0
1743179030000|2025-03-28 16:23:50|5688.2|5688.2|5688.2|5688.2|5688.2|5688.2|5688.2|5688.2|0
1743179040000|2025-03-28 16:24:00|5688.33|5688.33|5688.49|5688.49|5688.62|5688.62|5688.11|5688.11|0
1743179050000|2025-03-28 16:24:10|5688.16|5688.16|5687.98|5687.98|5688.16|5688.16|5687.98|5687.98|0
1743179060000|2025-03-28 16:24:20|5687.85|5687.85|5687.89|5687.89|5688.02|5688.02|5687.85|5687.85|0
1743179070000|2025-03-28 16:24:30|5687.75|5687.75|5687.62|5687.62|5687.75|5687.75|5687.62|5687.62|0
1743179080000|2025-03-28 16:24:40|5688.08|5688.08|5688.54|5688.54|5688.54|5688.54|5688.08|5688.08|0
1743179090000|2025-03-28 16:24:50|5688.41|5688.41|5689.7|5689.7|5689.7|5689.7|5688.41|5688.41|0
1743179100000|2025-03-28 16:25:00|5689.68|5689.68|5689.33|5689.33|5689.68|5689.68|5689|5689|0
1743179110000|2025-03-28 16:25:10|5689.19|5689.19|5689.01|5689.01|5689.33|5689.33|5688.87|5688.87|0
1743179120000|2025-03-28 16:25:20|5688.88|5688.88|5688.82|5688.82|5689.01|5689.01|5688.69|5688.69|0
1743179130000|2025-03-28 16:25:30|5688.96|5688.96|5688.96|5688.96|5688.96|5688.96|5688.69|5688.69|0
1743179140000|2025-03-28 16:25:40|5689.32|5689.32|5689.32|5689.32|5689.32|5689.32|5689.32|5689.32|0
1743179150000|2025-03-28 16:25:50|5689.65|5689.65|5689.52|5689.52|5689.65|5689.65|5689.52|5689.52|0
1743179160000|2025-03-28 16:26:00|5689.39|5689.39|5688.56|5688.56|5689.39|5689.39|5688.56|5688.56|0
1743179170000|2025-03-28 16:26:10|5688.38|5688.38|5689.02|5689.02|5689.02|5689.02|5688.37|5688.37|0
1743179180000|2025-03-28 16:26:20|5689.15|5689.15|5689.64|5689.64|5689.64|5689.64|5689.02|5689.02|0
1743179190000|2025-03-28 16:26:30|5689.51|5689.51|5689.61|5689.61|5689.97|5689.97|5689.51|5689.51|0
1743179200000|2025-03-28 16:26:40|5689.75|5689.75|5688.96|5688.96|5689.75|5689.75|5688.96|5688.96|0
1743179210000|2025-03-28 16:26:50|5688.83|5688.83|5688.83|5688.83|5688.83|5688.83|5688.83|5688.83|0
1743179220000|2025-03-28 16:27:00|5688.96|5688.96|5689.1|5689.1|5689.1|5689.1|5688.96|5688.96|0
1743179230000|2025-03-28 16:27:10|5688.77|5688.77|5688.46|5688.46|5688.77|5688.77|5688.46|5688.46|0
1743179240000|2025-03-28 16:27:20|5688.32|5688.32|5688.26|5688.26|5688.32|5688.32|5688.26|5688.26|0
1743179250000|2025-03-28 16:27:30|5688.59|5688.59|5688.73|5688.73|5688.73|5688.73|5688.46|5688.46|0
1743179260000|2025-03-28 16:27:40|5688.87|5688.87|5689.77|5689.77|5690.27|5690.27|5688.87|5688.87|0
1743179270000|2025-03-28 16:27:50|5689.44|5689.44|5688.75|5688.75|5689.54|5689.54|5688.75|5688.75|0
1743179280000|2025-03-28 16:28:00|5688.52|5688.52|5687.48|5687.48|5688.52|5688.52|5687.02|5687.02|0
1743179290000|2025-03-28 16:28:10|5687.8|5687.8|5687.8|5687.8|5687.8|5687.8|5687.34|5687.34|0
1743179300000|2025-03-28 16:28:20|5687.94|5687.94|5686.9|5686.9|5688.26|5688.26|5686.9|5686.9|0
1743179310000|2025-03-28 16:28:30|5687.23|5687.23|5687.74|5687.74|5687.74|5687.74|5687.09|5687.09|0
1743179320000|2025-03-28 16:28:40|5687.08|5687.08|5687.91|5687.91|5687.91|5687.91|5686.95|5686.95|0
1743179330000|2025-03-28 16:28:50|5687.89|5687.89|5688.54|5688.54|5688.54|5688.54|5687.76|5687.76|0
1743179340000|2025-03-28 16:29:00|5688.72|5688.72|5689.07|5689.07|5689.07|5689.07|5688.35|5688.35|0
1743179350000|2025-03-28 16:29:10|5688.94|5688.94|5688.8|5688.8|5689.12|5689.12|5688.8|5688.8|0
1743179360000|2025-03-28 16:29:20|5688.61|5688.61|5687.15|5687.15|5688.61|5688.61|5687.15|5687.15|0
1743179370000|2025-03-28 16:29:30|5687.29|5687.29|5686.83|5686.83|5687.75|5687.75|5686.83|5686.83|0
1743179380000|2025-03-28 16:29:40|5687.1|5687.1|5687.49|5687.49|5687.49|5687.49|5686.69|5686.69|0
1743179390000|2025-03-28 16:29:50|5687.62|5687.62|5686.87|5686.87|5687.71|5687.71|5686.87|5686.87|0
1743405300000|2025-03-31 07:15:00|5594.45|5594.45|5594.18|5594.18|5597.33|5597.33|5593.99|5593.99|0
1743405310000|2025-03-31 07:15:10|5594.45|5594.45|5595.14|5595.14|5595.24|5595.24|5594.45|5594.45|0
1743405320000|2025-03-31 07:15:20|5596.44|5596.44|5596.73|5596.73|5597.52|5597.52|5596.44|5596.44|0
1743405330000|2025-03-31 07:15:30|5597.71|5597.71|5596.28|5596.28|5598.18|5598.18|5596.28|5596.28|0
1743405340000|2025-03-31 07:15:40|5595.63|5595.63|5595.4|5595.4|5595.63|5595.63|5594.53|5594.53|0
1743405350000|2025-03-31 07:15:50|5595.08|5595.08|5594.44|5594.44|5595.08|5595.08|5594.42|5594.42|0
1743405360000|2025-03-31 07:16:00|5594.63|5594.63|5592.81|5592.81|5594.63|5594.63|5592.15|5592.15|0
1743405370000|2025-03-31 07:16:10|5593.03|5593.03|5591.92|5591.92|5593.03|5593.03|5591.06|5591.06|0
1743405380000|2025-03-31 07:16:20|5592.58|5592.58|5593.43|5593.43|5593.43|5593.43|5592.58|5592.58|0
1743405390000|2025-03-31 07:16:30|5593.84|5593.84|5591.42|5591.42|5593.84|5593.84|5591.42|5591.42|0
1743405400000|2025-03-31 07:16:40|5592.41|5592.41|5593.42|5593.42|5593.75|5593.75|5592.41|5592.41|0
1743405410000|2025-03-31 07:16:50|5593.2|5593.2|5592.52|5592.52|5593.2|5593.2|5591.86|5591.86|0
1743405420000|2025-03-31 07:17:00|5591.86|5591.86|5588.59|5588.59|5591.86|5591.86|5588.59|5588.59|0
1743405430000|2025-03-31 07:17:10|5588.47|5588.47|5585.53|5585.53|5588.47|5588.47|5585.53|5585.53|0
1743405440000|2025-03-31 07:17:20|5585.71|5585.71|5585.63|5585.63|5585.71|5585.71|5584.97|5584.97|0
1743405450000|2025-03-31 07:17:30|5585.49|5585.49|5580.84|5580.84|5585.49|5585.49|5580.01|5580.01|0
1743405460000|2025-03-31 07:17:40|5580.71|5580.71|5579.77|5579.77|5580.71|5580.71|5579.13|5579.13|0
1743405470000|2025-03-31 07:17:50|5579.69|5579.69|5579.25|5579.25|5579.69|5579.69|5579.25|5579.25|0
1743405480000|2025-03-31 07:18:00|5579.39|5579.39|5581.07|5581.07|5582.05|5582.05|5579.39|5579.39|0
1743405490000|2025-03-31 07:18:10|5580.67|5580.67|5579.98|5579.98|5580.81|5580.81|5579.32|5579.32|0
1743405500000|2025-03-31 07:18:20|5579.6|5579.6|5580.24|5580.24|5580.37|5580.37|5579.6|5579.6|0
1743405510000|2025-03-31 07:18:30|5579.97|5579.97|5578.74|5578.74|5579.97|5579.97|5578.74|5578.74|0
1743405520000|2025-03-31 07:18:40|5579.01|5579.01|5579.34|5579.34|5579.66|5579.66|5579.01|5579.01|0
1743405530000|2025-03-31 07:18:50|5579.47|5579.47|5579.55|5579.55|5579.88|5579.88|5579.47|5579.47|0
1743405540000|2025-03-31 07:19:00|5580.2|5580.2|5583.2|5583.2|5583.2|5583.2|5580.2|5580.2|0
1743405550000|2025-03-31 07:19:10|5583.14|5583.14|5585.44|5585.44|5585.44|5585.44|5583.14|5583.14|0
1743405560000|2025-03-31 07:19:20|5585.62|5585.62|5584.65|5584.65|5585.69|5585.69|5584.38|5584.38|0
1743405570000|2025-03-31 07:19:30|5586.29|5586.29|5588.81|5588.81|5589.05|5589.05|5586.29|5586.29|0
1743405580000|2025-03-31 07:19:40|5589.13|5589.13|5590|5590|5590|5590|5589.13|5589.13|0
1743405590000|2025-03-31 07:19:50|5590.72|5590.72|5593.01|5593.01|5593.01|5593.01|5590.72|5590.72|0
1743405600000|2025-03-31 07:20:00|5593.34|5593.34|5593.7|5593.7|5593.83|5593.83|5592.88|5592.88|0
1743405610000|2025-03-31 07:20:10|5593.97|5593.97|5596.93|5596.93|5598.23|5598.23|5593.97|5593.97|0
1743405620000|2025-03-31 07:20:20|5596.79|5596.79|5594.72|5594.72|5596.79|5596.79|5594.72|5594.72|0
1743405630000|2025-03-31 07:20:30|5594.45|5594.45|5591.35|5591.35|5594.45|5594.45|5591.35|5591.35|0
1743405640000|2025-03-31 07:20:40|5592.66|5592.66|5592.66|5592.66|5592.66|5592.66|5592.66|5592.66|0
1743405650000|2025-03-31 07:20:50|5593.64|5593.64|5591.9|5591.9|5593.64|5593.64|5591.9|5591.9|0
1743405660000|2025-03-31 07:21:00|5592|5592|5588.01|5588.01|5592.53|5592.53|5588.01|5588.01|0
1743405670000|2025-03-31 07:21:10|5587.68|5587.68|5587.36|5587.36|5587.68|5587.68|5587.36|5587.36|0
1743405680000|2025-03-31 07:21:20|5587.68|5587.68|5587.95|5587.95|5587.95|5587.95|5587.68|5587.68|0
1743405690000|2025-03-31 07:21:30|5589.59|5589.59|5589.95|5589.95|5590.4|5590.4|5589.59|5589.59|0
1743405700000|2025-03-31 07:21:40|5589.94|5589.94|5585.93|5585.93|5589.94|5589.94|5585.93|5585.93|0
1743405710000|2025-03-31 07:21:50|5585.75|5585.75|5585.56|5585.56|5585.75|5585.75|5585.38|5585.38|0
1743405720000|2025-03-31 07:22:00|5585.89|5585.89|5581.92|5581.92|5585.89|5585.89|5581.92|5581.92|0
1743405730000|2025-03-31 07:22:10|5582.19|5582.19|5583.27|5583.27|5583.27|5583.27|5582.19|5582.19|0
1743405740000|2025-03-31 07:22:20|5582.61|5582.61|5582.91|5582.91|5583.4|5583.4|5582.61|5582.61|0
1743405750000|2025-03-31 07:22:30|5582.69|5582.69|5579.61|5579.61|5582.71|5582.71|5579.61|5579.61|0
1743405760000|2025-03-31 07:22:40|5579.38|5579.38|5579.87|5579.87|5579.88|5579.88|5579.38|5579.38|0
1743405770000|2025-03-31 07:22:50|5579.89|5579.89|5584.37|5584.37|5584.37|5584.37|5579.89|5579.89|0
1743405780000|2025-03-31 07:23:00|5584.78|5584.78|5584.44|5584.44|5585.34|5585.34|5584.41|5584.41|0
1743405790000|2025-03-31 07:23:10|5584.07|5584.07|5580.06|5580.06|5584.07|5584.07|5580.06|5580.06|0
1743405800000|2025-03-31 07:23:20|5580.79|5580.79|5581.71|5581.71|5581.71|5581.71|5580.79|5580.79|0
1743405810000|2025-03-31 07:23:30|5581.03|5581.03|5580.84|5580.84|5581.03|5581.03|5580.84|5580.84|0
1743405820000|2025-03-31 07:23:40|5580.62|5580.62|5578.78|5578.78|5580.62|5580.62|5578.78|5578.78|0
1743405830000|2025-03-31 07:23:50|5577.85|5577.85|5580.9|5580.9|5580.9|5580.9|5577.85|5577.85|0
1743405840000|2025-03-31 07:24:00|5580.82|5580.82|5580.43|5580.43|5580.82|5580.82|5579.83|5579.83|0
1743405850000|2025-03-31 07:24:10|5580.65|5580.65|5581.07|5581.07|5581.07|5581.07|5579.86|5579.86|0
1743405860000|2025-03-31 07:24:20|5581.34|5581.34|5580.72|5580.72|5581.34|5581.34|5580.72|5580.72|0
1743405880000|2025-03-31 07:24:40|5580.74|5580.74|5581.15|5581.15|5581.15|5581.15|5580.74|5580.74|0
1743405890000|2025-03-31 07:24:50|5581.81|5581.81|5582.35|5582.35|5582.35|5582.35|5581.68|5581.68|0
1743405900000|2025-03-31 07:25:00|5583.56|5583.56|5587.22|5587.22|5587.49|5587.49|5583.56|5583.56|0
1743405910000|2025-03-31 07:25:10|5588.2|5588.2|5586.25|5586.25|5588.2|5588.2|5586.25|5586.25|0
1743405920000|2025-03-31 07:25:20|5586.47|5586.47|5586.88|5586.88|5587.87|5587.87|5586.47|5586.47|0
1743405930000|2025-03-31 07:25:30|5587.15|5587.15|5587.67|5587.67|5587.94|5587.94|5587.15|5587.15|0
1743405940000|2025-03-31 07:25:40|5587.34|5587.34|5588.24|5588.24|5588.24|5588.24|5587.12|5587.12|0
1743405950000|2025-03-31 07:25:50|5588.43|5588.43|5588.48|5588.48|5588.74|5588.74|5588.29|5588.29|0
1743405960000|2025-03-31 07:26:00|5588.29|5588.29|5586.98|5586.98|5588.29|5588.29|5586.98|5586.98|0
1743405970000|2025-03-31 07:26:10|5586.76|5586.76|5585.86|5585.86|5586.76|5586.76|5585.86|5585.86|0
1743405980000|2025-03-31 07:26:20|5585.2|5585.2|5584.08|5584.08|5585.43|5585.43|5584.06|5584.06|0
1743405990000|2025-03-31 07:26:30|5583.68|5583.68|5585.97|5585.97|5585.97|5585.97|5583.68|5583.68|0
1743406000000|2025-03-31 07:26:40|5586|5586|5585.73|5585.73|5586|5586|5585.73|5585.73|0
1743406010000|2025-03-31 07:26:50|5585.91|5585.91|5586.64|5586.64|5586.64|5586.64|5585.91|5585.91|0
1743406020000|2025-03-31 07:27:00|5587.22|5587.22|5590.83|5590.83|5590.83|5590.83|5587.22|5587.22|0
1743406030000|2025-03-31 07:27:10|5590.17|5590.17|5591.43|5591.43|5592.77|5592.77|5590.17|5590.17|0
1743406040000|2025-03-31 07:27:20|5591.61|5591.61|5591.94|5591.94|5591.94|5591.94|5591.61|5591.61|0
1743406050000|2025-03-31 07:27:30|5592.48|5592.48|5589.73|5589.73|5592.48|5592.48|5589.4|5589.4|0
1743406060000|2025-03-31 07:27:40|5588.75|5588.75|5588.38|5588.38|5588.75|5588.75|5588.38|5588.38|0
1743406070000|2025-03-31 07:27:50|5587.72|5587.72|5586.87|5586.87|5587.72|5587.72|5586.87|5586.87|0
1743406080000|2025-03-31 07:28:00|5587.41|5587.41|5589.63|5589.63|5589.63|5589.63|5587.41|5587.41|0
1743406090000|2025-03-31 07:28:10|5589.5|5589.5|5589.6|5589.6|5589.73|5589.73|5589.37|5589.37|0
1743406110000|2025-03-31 07:28:30|5589.93|5589.93|5589.47|5589.47|5589.93|5589.93|5589.47|5589.47|0
1743406120000|2025-03-31 07:28:40|5589.2|5589.2|5589.2|5589.2|5589.2|5589.2|5589.2|5589.2|0
1743406130000|2025-03-31 07:28:50|5589.88|5589.88|5590.41|5590.41|5590.41|5590.41|5589.88|5589.88|0
1743406140000|2025-03-31 07:29:00|5590.22|5590.22|5590.22|5590.22|5590.22|5590.22|5590.22|5590.22|0
1743406150000|2025-03-31 07:29:10|5590.5|5590.5|5590.82|5590.82|5590.82|5590.82|5589.31|5589.31|0
1743406160000|2025-03-31 07:29:20|5591.28|5591.28|5591.38|5591.38|5592.48|5592.48|5590.85|5590.85|0
1743406170000|2025-03-31 07:29:30|5591.51|5591.51|5590.96|5590.96|5591.51|5591.51|5590.69|5590.69|0
1743406180000|2025-03-31 07:29:40|5592.27|5592.27|5592.44|5592.44|5592.44|5592.44|5591.95|5591.95|0
1743406190000|2025-03-31 07:29:50|5592.04|5592.04|5590.53|5590.53|5592.04|5592.04|5590.53|5590.53|0
1743406200000|2025-03-31 07:30:00|5590.2|5590.2|5583.55|5583.55|5590.2|5590.2|5583.55|5583.55|0
1743406210000|2025-03-31 07:30:10|5583.42|5583.42|5581.28|5581.28|5583.42|5583.42|5581.28|5581.28|0
1743406220000|2025-03-31 07:30:20|5581.46|5581.46|5581.16|5581.16|5581.46|5581.46|5580.76|5580.76|0
1743406230000|2025-03-31 07:30:30|5581.76|5581.76|5582.84|5582.84|5582.84|5582.84|5581.76|5581.76|0
1743406240000|2025-03-31 07:30:40|5582.91|5582.91|5582.97|5582.97|5583.19|5583.19|5582.86|5582.86|0
1743406250000|2025-03-31 07:30:50|5583.62|5583.62|5583.62|5583.62|5583.62|5583.62|5583.62|5583.62|0
1743406260000|2025-03-31 07:31:00|5582.97|5582.97|5582.79|5582.79|5582.97|5582.97|5582.79|5582.79|0
1743406270000|2025-03-31 07:31:10|5582.51|5582.51|5583.24|5583.24|5583.24|5583.24|5582.51|5582.51|0
1743406280000|2025-03-31 07:31:20|5583.2|5583.2|5583.12|5583.12|5583.34|5583.34|5583.01|5583.01|0
1743406290000|2025-03-31 07:31:30|5582.59|5582.59|5581.65|5581.65|5582.85|5582.85|5581.65|5581.65|0
1743406300000|2025-03-31 07:31:40|5581.47|5581.47|5579.85|5579.85|5581.47|5581.47|5579.85|5579.85|0
1743406310000|2025-03-31 07:31:50|5579.98|5579.98|5579.91|5579.91|5580.12|5580.12|5579.89|5579.89|0
1743406320000|2025-03-31 07:32:00|5579.36|5579.36|5574.15|5574.15|5579.36|5579.36|5574.15|5574.15|0
1743406330000|2025-03-31 07:32:10|5573.97|5573.97|5572.85|5572.85|5573.97|5573.97|5572.85|5572.85|0
1743406340000|2025-03-31 07:32:20|5573.78|5573.78|5574.94|5574.94|5574.94|5574.94|5573.78|5573.78|0
1743406350000|2025-03-31 07:32:30|5576.06|5576.06|5575.15|5575.15|5576.16|5576.16|5575.15|5575.15|0
1743406360000|2025-03-31 07:32:40|5574.88|5574.88|5573.27|5573.27|5574.88|5574.88|5573.09|5573.09|0
1743406370000|2025-03-31 07:32:50|5572.61|5572.61|5572.75|5572.75|5572.75|5572.75|5572.61|5572.61|0
1743406380000|2025-03-31 07:33:00|5572.61|5572.61|5571.9|5571.9|5572.61|5572.61|5571.43|5571.43|0
1743406390000|2025-03-31 07:33:10|5572.03|5572.03|5571.83|5571.83|5572.21|5572.21|5571.83|5571.83|0
1743406400000|2025-03-31 07:33:20|5571.96|5571.96|5571.62|5571.62|5571.96|5571.96|5571.62|5571.62|0
1743406410000|2025-03-31 07:33:30|5571.44|5571.44|5571.28|5571.28|5571.46|5571.46|5570.99|5570.99|0
1743406420000|2025-03-31 07:33:40|5572.26|5572.26|5572.26|5572.26|5572.58|5572.58|5572.26|5572.26|0
1743406430000|2025-03-31 07:33:50|5571.86|5571.86|5572.08|5572.08|5572.08|5572.08|5571.86|5571.86|0
1743406440000|2025-03-31 07:34:00|5572.27|5572.27|5572.27|5572.27|5572.27|5572.27|5572.27|5572.27|0
1743406450000|2025-03-31 07:34:10|5571.94|5571.94|5571.69|5571.69|5571.96|5571.96|5571.69|5571.69|0
1743406460000|2025-03-31 07:34:20|5571.36|5571.36|5570.53|5570.53|5571.36|5571.36|5570.53|5570.53|0
1743406470000|2025-03-31 07:34:30|5570.4|5570.4|5571.62|5571.62|5571.62|5571.62|5570.4|5570.4|0
1743406480000|2025-03-31 07:34:40|5571.26|5571.26|5571.29|5571.29|5571.48|5571.48|5571.15|5571.15|0
1743406490000|2025-03-31 07:34:50|5571.55|5571.55|5570.63|5570.63|5571.55|5571.55|5570.63|5570.63|0
1743406500000|2025-03-31 07:35:00|5570.61|5570.61|5570.32|5570.32|5570.79|5570.79|5570.25|5570.25|0
1743406510000|2025-03-31 07:35:10|5570.64|5570.64|5571.93|5571.93|5572.26|5572.26|5570.51|5570.51|0
1743406520000|2025-03-31 07:35:20|5572.11|5572.11|5572.51|5572.51|5572.51|5572.51|5571.19|5571.19|0
1743406530000|2025-03-31 07:35:30|5573.05|5573.05|5574.09|5574.09|5574.09|5574.09|5572.69|5572.69|0
1743406540000|2025-03-31 07:35:40|5575.4|5575.4|5575.12|5575.12|5575.4|5575.4|5575.07|5575.07|0
1743406550000|2025-03-31 07:35:50|5575.44|5575.44|5575.17|5575.17|5575.71|5575.71|5574.85|5574.85|0
1743406560000|2025-03-31 07:36:00|5575.2|5575.2|5578.81|5578.81|5578.81|5578.81|5575.2|5575.2|0
1743406570000|2025-03-31 07:36:10|5579.46|5579.46|5581.81|5581.81|5581.81|5581.81|5579.46|5579.46|0
1743406580000|2025-03-31 07:36:20|5582.46|5582.46|5583.3|5583.3|5583.3|5583.3|5582.46|5582.46|0
1743406590000|2025-03-31 07:36:30|5583.63|5583.63|5584.3|5584.3|5584.3|5584.3|5583.63|5583.63|0
1743406600000|2025-03-31 07:36:40|5583.1|5583.1|5582.87|5582.87|5583.1|5583.1|5582.87|5582.87|0
1743406610000|2025-03-31 07:36:50|5582.6|5582.6|5582.42|5582.42|5582.6|5582.6|5582.2|5582.2|0
1743406620000|2025-03-31 07:37:00|5582.45|5582.45|5581.29|5581.29|5583.58|5583.58|5581.29|5581.29|0
1743406630000|2025-03-31 07:37:10|5580.96|5580.96|5580.63|5580.63|5581.18|5581.18|5580.53|5580.53|0
1743406640000|2025-03-31 07:37:20|5580.67|5580.67|5579.94|5579.94|5580.67|5580.67|5579.94|5579.94|0
1743406650000|2025-03-31 07:37:30|5579.99|5579.99|5580.53|5580.53|5580.76|5580.76|5579.99|5579.99|0
1743406660000|2025-03-31 07:37:40|5580.07|5580.07|5580.07|5580.07|5580.07|5580.07|5580.07|5580.07|0
1743406670000|2025-03-31 07:37:50|5579.85|5579.85|5579.84|5579.84|5579.85|5579.85|5579.84|5579.84|0
1743406680000|2025-03-31 07:38:00|5579.86|5579.86|5580.99|5580.99|5580.99|5580.99|5579.53|5579.53|0
1743406690000|2025-03-31 07:38:10|5580.97|5580.97|5581.37|5581.37|5581.37|5581.37|5580.97|5580.97|0
1743406700000|2025-03-31 07:38:20|5580.92|5580.92|5581.84|5581.84|5581.88|5581.88|5580.86|5580.86|0
1743406710000|2025-03-31 07:38:30|5581.86|5581.86|5582.23|5582.23|5582.56|5582.56|5581.84|5581.84|0
1743406720000|2025-03-31 07:38:40|5581.9|5581.9|5581.25|5581.25|5581.9|5581.9|5581.25|5581.25|0
1743406730000|2025-03-31 07:38:50|5581.29|5581.29|5581.16|5581.16|5581.29|5581.29|5581.16|5581.16|0
1743406740000|2025-03-31 07:39:00|5581.03|5581.03|5581.52|5581.52|5581.52|5581.52|5581.03|5581.03|0
1743406750000|2025-03-31 07:39:10|5581.65|5581.65|5578.61|5578.61|5581.65|5581.65|5578.61|5578.61|0
1743406760000|2025-03-31 07:39:20|5577.96|5577.96|5577.96|5577.96|5577.96|5577.96|5577.96|5577.96|0
1743406770000|2025-03-31 07:39:30|5577.69|5577.69|5577.51|5577.51|5577.69|5577.69|5577.51|5577.51|0
1743406780000|2025-03-31 07:39:40|5577.83|5577.83|5576.16|5576.16|5577.83|5577.83|5575.53|5575.53|0
1743406790000|2025-03-31 07:39:50|5576.49|5576.49|5576.49|5576.49|5576.49|5576.49|5576.49|5576.49|0
1743406800000|2025-03-31 07:40:00|5575.82|5575.82|5578.46|5578.46|5578.46|5578.46|5575.82|5575.82|0
1743406810000|2025-03-31 07:40:10|5579.12|5579.12|5579.16|5579.16|5579.16|5579.16|5578.8|5578.8|0
1743406820000|2025-03-31 07:40:20|5578.83|5578.83|5577.4|5577.4|5578.83|5578.83|5577.4|5577.4|0
1743406830000|2025-03-31 07:40:30|5578.06|5578.06|5578.06|5578.06|5578.39|5578.39|5578.06|5578.06|0
1743406840000|2025-03-31 07:40:40|5578.39|5578.39|5578.59|5578.59|5578.63|5578.63|5577.97|5577.97|0
1743406850000|2025-03-31 07:40:50|5578.92|5578.92|5578.99|5578.99|5578.99|5578.99|5578.3|5578.3|0
1743406860000|2025-03-31 07:41:00|5578.66|5578.66|5578.46|5578.46|5579.13|5579.13|5578.46|5578.46|0
1743406870000|2025-03-31 07:41:10|5578.19|5578.19|5578.06|5578.06|5578.19|5578.19|5578.06|5578.06|0
1743406880000|2025-03-31 07:41:20|5577.4|5577.4|5577.4|5577.4|5577.4|5577.4|5577.4|5577.4|0
1743406890000|2025-03-31 07:41:30|5577.58|5577.58|5577.58|5577.58|5577.58|5577.58|5577.58|5577.58|0
1743406900000|2025-03-31 07:41:40|5578.89|5578.89|5580.89|5580.89|5580.89|5580.89|5578.89|5578.89|0
1743406910000|2025-03-31 07:41:50|5581.34|5581.34|5583.04|5583.04|5583.04|5583.04|5581.34|5581.34|0
1743406920000|2025-03-31 07:42:00|5583.59|5583.59|5584.26|5584.26|5584.26|5584.26|5583.59|5583.59|0
1743406930000|2025-03-31 07:42:10|5583.99|5583.99|5583.21|5583.21|5583.99|5583.99|5583.21|5583.21|0
1743406940000|2025-03-31 07:42:20|5583.39|5583.39|5582.98|5582.98|5583.39|5583.39|5582.98|5582.98|0
1743406950000|2025-03-31 07:42:30|5582.8|5582.8|5582.47|5582.47|5582.8|5582.8|5582.47|5582.47|0
1743406960000|2025-03-31 07:42:40|5582.07|5582.07|5581.5|5581.5|5582.21|5582.21|5581.5|5581.5|0
1743406970000|2025-03-31 07:42:50|5581.17|5581.17|5580.63|5580.63|5581.17|5581.17|5580.12|5580.12|0
1743406980000|2025-03-31 07:43:00|5580.59|5580.59|5582.37|5582.37|5582.37|5582.37|5580.59|5580.59|0
1743406990000|2025-03-31 07:43:10|5583.68|5583.68|5584.74|5584.74|5585.29|5585.29|5583.68|5583.68|0
1743407000000|2025-03-31 07:43:20|5585.39|5585.39|5586.04|5586.04|5586.04|5586.04|5585.39|5585.39|0
1743407010000|2025-03-31 07:43:30|5586.22|5586.22|5587.67|5587.67|5587.67|5587.67|5586.22|5586.22|0
1743407020000|2025-03-31 07:43:40|5587.93|5587.93|5588.38|5588.38|5588.38|5588.38|5587.93|5587.93|0
1743407030000|2025-03-31 07:43:50|5588.11|5588.11|5588.11|5588.11|5588.11|5588.11|5588.11|5588.11|0
1743407040000|2025-03-31 07:44:00|5587.98|5587.98|5586.29|5586.29|5587.98|5587.98|5585.96|5585.96|0
1743407050000|2025-03-31 07:44:10|5586.42|5586.42|5587.42|5587.42|5587.47|5587.47|5586.4|5586.4|0
1743407060000|2025-03-31 07:44:20|5587.47|5587.47|5587.36|5587.36|5587.71|5587.71|5587.36|5587.36|0
1743407070000|2025-03-31 07:44:30|5587.5|5587.5|5587.5|5587.5|5587.5|5587.5|5587.5|5587.5|0
1743407080000|2025-03-31 07:44:40|5587.72|5587.72|5587.72|5587.72|5587.72|5587.72|5587.72|5587.72|0
1743407090000|2025-03-31 07:44:50|5587.39|5587.39|5586.51|5586.51|5587.39|5587.39|5586.18|5586.18|0
1743407100000|2025-03-31 07:45:00|5587.16|5587.16|5587.94|5587.94|5587.94|5587.94|5586.83|5586.83|0
1743407110000|2025-03-31 07:45:10|5588.6|5588.6|5588.24|5588.24|5588.6|5588.6|5588.24|5588.24|0
1743407120000|2025-03-31 07:45:20|5588.11|5588.11|5588.13|5588.13|5588.61|5588.61|5587.95|5587.95|0
1743407140000|2025-03-31 07:45:40|5588.58|5588.58|5588.31|5588.31|5588.58|5588.58|5588.31|5588.31|0
1743407150000|2025-03-31 07:45:50|5588.18|5588.18|5587.57|5587.57|5588.2|5588.2|5587.57|5587.57|0
1743407160000|2025-03-31 07:46:00|5588.49|5588.49|5588.2|5588.2|5589.18|5589.18|5588.2|5588.2|0
1743407170000|2025-03-31 07:46:10|5587.87|5587.87|5585.25|5585.25|5587.87|5587.87|5585.25|5585.25|0
1743407180000|2025-03-31 07:46:20|5584.92|5584.92|5583.87|5583.87|5584.92|5584.92|5583.87|5583.87|0
1743407190000|2025-03-31 07:46:30|5583.61|5583.61|5582.38|5582.38|5583.61|5583.61|5582.38|5582.38|0
1743407200000|2025-03-31 07:46:40|5582.2|5582.2|5582.2|5582.2|5582.2|5582.2|5582.2|5582.2|0
1743407210000|2025-03-31 07:46:50|5581.75|5581.75|5581.75|5581.75|5581.75|5581.75|5581.75|5581.75|0
1743407220000|2025-03-31 07:47:00|5582.41|5582.41|5582.46|5582.46|5582.46|5582.46|5582.28|5582.28|0
1743407230000|2025-03-31 07:47:10|5583.12|5583.12|5584.64|5584.64|5584.64|5584.64|5581.86|5581.86|0
1743407240000|2025-03-31 07:47:20|5584.66|5584.66|5584.99|5584.99|5584.99|5584.99|5584.66|5584.66|0
1743407250000|2025-03-31 07:47:30|5585.98|5585.98|5587.09|5587.09|5587.09|5587.09|5585.98|5585.98|0
1743407260000|2025-03-31 07:47:40|5587.23|5587.23|5588.02|5588.02|5588.02|5588.02|5587.2|5587.2|0
1743407270000|2025-03-31 07:47:50|5587.69|5587.69|5588.94|5588.94|5588.94|5588.94|5587.69|5587.69|0
1743407280000|2025-03-31 07:48:00|5588.99|5588.99|5590.95|5590.95|5590.95|5590.95|5588.99|5588.99|0
1743407290000|2025-03-31 07:48:10|5591|5591|5593.28|5593.28|5593.28|5593.28|5590.67|5590.67|0
1743407300000|2025-03-31 07:48:20|5593.01|5593.01|5592.36|5592.36|5593.19|5593.19|5591.88|5591.88|0
1743407310000|2025-03-31 07:48:30|5591.57|5591.57|5589.65|5589.65|5591.57|5591.57|5589.65|5589.65|0
1743407320000|2025-03-31 07:48:40|5589.78|5589.78|5589.78|5589.78|5589.78|5589.78|5589.78|5589.78|0
1743407330000|2025-03-31 07:48:50|5589.45|5589.45|5588.64|5588.64|5589.45|5589.45|5588.64|5588.64|0
1743407340000|2025-03-31 07:49:00|5589.3|5589.3|5589.24|5589.24|5589.57|5589.57|5589.24|5589.24|0
1743407350000|2025-03-31 07:49:10|5589.02|5589.02|5587.18|5587.18|5589.02|5589.02|5587.12|5587.12|0
1743407360000|2025-03-31 07:49:20|5586.53|5586.53|5586.2|5586.2|5586.53|5586.53|5586.2|5586.2|0
1743407370000|2025-03-31 07:49:30|5587.51|5587.51|5587.18|5587.18|5587.51|5587.51|5587.18|5587.18|0
1743407380000|2025-03-31 07:49:40|5587.05|5587.05|5588.58|5588.58|5589.24|5589.24|5587.05|5587.05|0
1743407390000|2025-03-31 07:49:50|5588.72|5588.72|5588.62|5588.62|5588.72|5588.72|5588.49|5588.49|0
1743407400000|2025-03-31 07:50:00|5588.85|5588.85|5590.1|5590.1|5590.1|5590.1|5588.85|5588.85|0
1743407420000|2025-03-31 07:50:20|5590.43|5590.43|5590.57|5590.57|5590.57|5590.57|5590.43|5590.43|0
1743407430000|2025-03-31 07:50:30|5590.97|5590.97|5588.7|5588.7|5591.25|5591.25|5588.7|5588.7|0
1743407440000|2025-03-31 07:50:40|5588.74|5588.74|5588.76|5588.76|5588.76|5588.76|5588.74|5588.74|0
1743407450000|2025-03-31 07:50:50|5588.74|5588.74|5588.74|5588.74|5588.74|5588.74|5588.74|5588.74|0
1743407460000|2025-03-31 07:51:00|5588.41|5588.41|5588.15|5588.15|5588.41|5588.41|5587.82|5587.82|0
1743407470000|2025-03-31 07:51:10|5588.6|5588.6|5588.47|5588.47|5588.87|5588.87|5588.47|5588.47|0
1743407480000|2025-03-31 07:51:20|5588.02|5588.02|5586.37|5586.37|5588.02|5588.02|5586.37|5586.37|0
1743407490000|2025-03-31 07:51:30|5586.5|5586.5|5586.5|5586.5|5586.5|5586.5|5586.5|5586.5|0
1743407500000|2025-03-31 07:51:40|5587.16|5587.16|5587.16|5587.16|5587.16|5587.16|5587.16|5587.16|0
1743407510000|2025-03-31 07:51:50|5587.34|5587.34|5587.34|5587.34|5587.34|5587.34|5587.34|5587.34|0
1743407520000|2025-03-31 07:52:00|5588.54|5588.54|5588.04|5588.04|5588.54|5588.54|5588|5588|0
1743407530000|2025-03-31 07:52:10|5589.06|5589.06|5590|5590|5590|5590|5589.06|5589.06|0
1743407540000|2025-03-31 07:52:20|5590.13|5590.13|5590.62|5590.62|5590.89|5590.89|5590.13|5590.13|0
1743407550000|2025-03-31 07:52:30|5590.36|5590.36|5590.68|5590.68|5591.99|5591.99|5590.36|5590.36|0
1743407560000|2025-03-31 07:52:40|5590.55|5590.55|5589.67|5589.67|5590.55|5590.55|5589.67|5589.67|0
1743407570000|2025-03-31 07:52:50|5589.45|5589.45|5590.1|5590.1|5590.1|5590.1|5589.45|5589.45|0
1743407580000|2025-03-31 07:53:00|5590.28|5590.28|5591.41|5591.41|5592.4|5592.4|5590.28|5590.28|0
1743407590000|2025-03-31 07:53:10|5591.55|5591.55|5591.15|5591.15|5591.55|5591.55|5591.15|5591.15|0
1743407600000|2025-03-31 07:53:20|5590.88|5590.88|5591.34|5591.34|5591.34|5591.34|5590.88|5590.88|0
1743407610000|2025-03-31 07:53:30|5591.57|5591.57|5591.57|5591.57|5591.57|5591.57|5591.57|5591.57|0
1743407620000|2025-03-31 07:53:40|5591.3|5591.3|5591.57|5591.57|5591.57|5591.57|5591.3|5591.3|0
1743407630000|2025-03-31 07:53:50|5592.88|5592.88|5592.55|5592.55|5592.88|5592.88|5592.55|5592.55|0
1743407640000|2025-03-31 07:54:00|5592.37|5592.37|5592.7|5592.7|5592.7|5592.7|5592.37|5592.37|0
1743407650000|2025-03-31 07:54:10|5592.92|5592.92|5592.7|5592.7|5592.92|5592.92|5592.7|5592.7|0
1743407660000|2025-03-31 07:54:20|5593.03|5593.03|5594.49|5594.49|5594.49|5594.49|5592.8|5592.8|0
1743407670000|2025-03-31 07:54:30|5593.51|5593.51|5592.35|5592.35|5593.51|5593.51|5592.35|5592.35|0
1743407680000|2025-03-31 07:54:40|5591.69|5591.69|5591.69|5591.69|5591.69|5591.69|5591.69|5591.69|0
1743407700000|2025-03-31 07:55:00|5591.96|5591.96|5590.31|5590.31|5591.96|5591.96|5590.31|5590.31|0
1743407710000|2025-03-31 07:55:10|5590.18|5590.18|5587.17|5587.17|5590.18|5590.18|5586.84|5586.84|0
1743407720000|2025-03-31 07:55:20|5586.9|5586.9|5586.9|5586.9|5586.9|5586.9|5586.9|5586.9|0
1743407730000|2025-03-31 07:55:30|5586.72|5586.72|5585.41|5585.41|5586.72|5586.72|5585.41|5585.41|0
1743407740000|2025-03-31 07:55:40|5585.15|5585.15|5585.15|5585.15|5585.15|5585.15|5585.15|5585.15|0
1743407760000|2025-03-31 07:56:00|5584.88|5584.88|5584.66|5584.66|5584.88|5584.88|5584.43|5584.43|0
1743407770000|2025-03-31 07:56:10|5584.79|5584.79|5586.98|5586.98|5586.98|5586.98|5584.79|5584.79|0
1743407780000|2025-03-31 07:56:20|5587.35|5587.35|5588.02|5588.02|5588.02|5588.02|5587.35|5587.35|0
1743407790000|2025-03-31 07:56:30|5589.33|5589.33|5589.33|5589.33|5589.33|5589.33|5589.33|5589.33|0
1743407800000|2025-03-31 07:56:40|5589.1|5589.1|5590.28|5590.28|5590.63|5590.63|5589.1|5589.1|0
1743407810000|2025-03-31 07:56:50|5589.88|5589.88|5588.9|5588.9|5589.88|5589.88|5588.57|5588.57|0
1743407820000|2025-03-31 07:57:00|5589.12|5589.12|5589.12|5589.12|5589.12|5589.12|5589.12|5589.12|0
1743407840000|2025-03-31 07:57:20|5589.78|5589.78|5589.55|5589.55|5589.78|5589.78|5589.55|5589.55|0
1743407850000|2025-03-31 07:57:30|5589.78|5589.78|5589.78|5589.78|5589.78|5589.78|5589.78|5589.78|0
1743407870000|2025-03-31 07:57:50|5589.12|5589.12|5588.79|5588.79|5589.12|5589.12|5588.79|5588.79|0
1743407880000|2025-03-31 07:58:00|5588.61|5588.61|5588.61|5588.61|5588.61|5588.61|5588.61|5588.61|0
1743407890000|2025-03-31 07:58:10|5588.39|5588.39|5589.39|5589.39|5589.39|5589.39|5588.39|5588.39|0
1743407900000|2025-03-31 07:58:20|5589.52|5589.52|5589.19|5589.19|5589.52|5589.52|5589.19|5589.19|0
1743407910000|2025-03-31 07:58:30|5589.52|5589.52|5588.42|5588.42|5589.52|5589.52|5588.42|5588.42|0
1743407920000|2025-03-31 07:58:40|5588.1|5588.1|5588.42|5588.42|5588.42|5588.42|5588.1|5588.1|0
1743407930000|2025-03-31 07:58:50|5588.75|5588.75|5588.97|5588.97|5588.97|5588.97|5588.75|5588.75|0
1743407940000|2025-03-31 07:59:00|5589.3|5589.3|5589.34|5589.34|5589.57|5589.57|5589.3|5589.3|0
1743407950000|2025-03-31 07:59:10|5589.21|5589.21|5589.21|5589.21|5589.21|5589.21|5589.21|5589.21|0
1743407970000|2025-03-31 07:59:30|5589.66|5589.66|5589.88|5589.88|5589.88|5589.88|5589.66|5589.66|0
1743407980000|2025-03-31 07:59:40|5590.11|5590.11|5590.88|5590.88|5591.54|5591.54|5590.11|5590.11|0
1743407990000|2025-03-31 07:59:50|5590.66|5590.66|5590.66|5590.66|5590.66|5590.66|5590.66|5590.66|0
1743408000000|2025-03-31 08:00:00|5592.1|5592.1|5598.13|5598.13|5598.13|5598.13|5592.1|5592.1|0
1743408010000|2025-03-31 08:00:10|5598.54|5598.54|5598.87|5598.87|5598.87|5598.87|5598.31|5598.31|0
1743408020000|2025-03-31 08:00:20|5599.31|5599.31|5600.3|5600.3|5600.3|5600.3|5599.31|5599.31|0
1743408030000|2025-03-31 08:00:30|5600.63|5600.63|5598.53|5598.53|5600.63|5600.63|5598.04|5598.04|0
1743408040000|2025-03-31 08:00:40|5598.81|5598.81|5598.81|5598.81|5598.81|5598.81|5598.81|5598.81|0
1743408050000|2025-03-31 08:00:50|5599.03|5599.03|5601.65|5601.65|5601.65|5601.65|5599.03|5599.03|0
1743408060000|2025-03-31 08:01:00|5600.34|5600.34|5597.23|5597.23|5600.34|5600.34|5597.23|5597.23|0
1743408070000|2025-03-31 08:01:10|5597|5597|5595.22|5595.22|5597|5597|5595.22|5595.22|0
1743408080000|2025-03-31 08:01:20|5594.89|5594.89|5593.31|5593.31|5594.89|5594.89|5593.31|5593.31|0
1743408090000|2025-03-31 08:01:30|5593.12|5593.12|5593.12|5593.12|5593.12|5593.12|5593.12|5593.12|0
1743408100000|2025-03-31 08:01:40|5592.8|5592.8|5592.99|5592.99|5593.45|5593.45|5592.66|5592.66|0
1743408130000|2025-03-31 08:02:10|5592.66|5592.66|5592.44|5592.44|5592.66|5592.66|5591.78|5591.78|0
1743408140000|2025-03-31 08:02:20|5592.3|5592.3|5592.53|5592.53|5592.53|5592.53|5592.3|5592.3|0
1743408150000|2025-03-31 08:02:30|5591.87|5591.87|5591.87|5591.87|5591.87|5591.87|5591.87|5591.87|0
1743408160000|2025-03-31 08:02:40|5591.69|5591.69|5591.69|5591.69|5591.69|5591.69|5591.69|5591.69|0
1743408170000|2025-03-31 08:02:50|5591.36|5591.36|5589.82|5589.82|5591.36|5591.36|5589.82|5589.82|0
1743408180000|2025-03-31 08:03:00|5589.49|5589.49|5590.74|5590.74|5590.74|5590.74|5589.49|5589.49|0
1743408190000|2025-03-31 08:03:10|5590.92|5590.92|5591.01|5591.01|5591.01|5591.01|5590.79|5590.79|0
1743408200000|2025-03-31 08:03:20|5591.99|5591.99|5591.93|5591.93|5591.99|5591.99|5591.93|5591.93|0
1743408210000|2025-03-31 08:03:30|5591.79|5591.79|5592.11|5592.11|5592.11|5592.11|5591.79|5591.79|0
1743408240000|2025-03-31 08:04:00|5592.38|5592.38|5593.04|5593.04|5593.04|5593.04|5592.38|5592.38|0
1743408260000|2025-03-31 08:04:20|5592.5|5592.5|5591.95|5591.95|5592.5|5592.5|5591.95|5591.95|0
1743408280000|2025-03-31 08:04:40|5592.17|5592.17|5592|5592|5592.3|5592.3|5592|5592|0
1743408290000|2025-03-31 08:04:50|5591.12|5591.12|5591.12|5591.12|5591.12|5591.12|5590.79|5590.79|0
1743408300000|2025-03-31 08:05:00|5590.8|5590.8|5587.51|5587.51|5590.8|5590.8|5587.51|5587.51|0
1743408310000|2025-03-31 08:05:10|5587.45|5587.45|5591.88|5591.88|5591.88|5591.88|5587.45|5587.45|0
1743408320000|2025-03-31 08:05:20|5592.11|5592.11|5591.45|5591.45|5592.11|5592.11|5591.45|5591.45|0
1743408330000|2025-03-31 08:05:30|5591.13|5591.13|5589.84|5589.84|5591.13|5591.13|5589.7|5589.7|0
1743408340000|2025-03-31 08:05:40|5589.8|5589.8|5588.51|5588.51|5589.8|5589.8|5588.51|5588.51|0
1743408350000|2025-03-31 08:05:50|5587.31|5587.31|5587.31|5587.31|5587.31|5587.31|5587.31|5587.31|0
1743408360000|2025-03-31 08:06:00|5587.84|5587.84|5588.5|5588.5|5588.82|5588.82|5587.84|5587.84|0
1743408370000|2025-03-31 08:06:10|5588.36|5588.36|5588.36|5588.36|5588.36|5588.36|5588.36|5588.36|0
1743408380000|2025-03-31 08:06:20|5588.32|5588.32|5588.34|5588.34|5588.34|5588.34|5587.99|5587.99|0
1743408390000|2025-03-31 08:06:30|5588.67|5588.67|5589.12|5589.12|5589.12|5589.12|5588.67|5588.67|0
1743408400000|2025-03-31 08:06:40|5589.38|5589.38|5589.38|5589.38|5589.38|5589.38|5589.38|5589.38|0
1743408410000|2025-03-31 08:06:50|5589.75|5589.75|5591.41|5591.41|5591.41|5591.41|5589.75|5589.75|0
1743408420000|2025-03-31 08:07:00|5591.94|5591.94|5591.94|5591.94|5591.94|5591.94|5591.28|5591.28|0
1743408430000|2025-03-31 08:07:10|5591.61|5591.61|5592.29|5592.29|5592.29|5592.29|5591.61|5591.61|0
1743408440000|2025-03-31 08:07:20|5592.42|5592.42|5594.06|5594.06|5594.28|5594.28|5592.04|5592.04|0
1743408450000|2025-03-31 08:07:30|5594.87|5594.87|5597.69|5597.69|5597.69|5597.69|5594.87|5594.87|0
1743408460000|2025-03-31 08:07:40|5597.46|5597.46|5596.16|5596.16|5597.46|5597.46|5596.16|5596.16|0
1743408470000|2025-03-31 08:07:50|5595.76|5595.76|5595.15|5595.15|5596.09|5596.09|5595.1|5595.1|0
1743408480000|2025-03-31 08:08:00|5595.47|5595.47|5594.82|5594.82|5595.47|5595.47|5594.82|5594.82|0
1743408490000|2025-03-31 08:08:10|5595.09|5595.09|5595.29|5595.29|5595.61|5595.61|5594.95|5594.95|0
1743408500000|2025-03-31 08:08:20|5594.97|5594.97|5596.28|5596.28|5597.26|5597.26|5594.97|5594.97|0
1743408510000|2025-03-31 08:08:30|5596.93|5596.93|5595.89|5595.89|5596.93|5596.93|5595.89|5595.89|0
1743408530000|2025-03-31 08:08:50|5596.02|5596.02|5596.22|5596.22|5596.35|5596.35|5596.02|5596.02|0
1743408540000|2025-03-31 08:09:00|5596.08|5596.08|5595.6|5595.6|5596.08|5596.08|5594.62|5594.62|0
1743408550000|2025-03-31 08:09:10|5595.27|5595.27|5595.93|5595.93|5595.93|5595.93|5595.27|5595.27|0
1743408560000|2025-03-31 08:09:20|5596.06|5596.06|5597.08|5597.08|5597.08|5597.08|5596.06|5596.06|0
1743408570000|2025-03-31 08:09:30|5597.1|5597.1|5597.5|5597.5|5597.5|5597.5|5596.77|5596.77|0
1743408580000|2025-03-31 08:09:40|5597.72|5597.72|5597.72|5597.72|5598.05|5598.05|5597.39|5597.39|0
1743408590000|2025-03-31 08:09:50|5598.38|5598.38|5598.42|5598.42|5598.7|5598.7|5598.09|5598.09|0
1743408600000|2025-03-31 08:10:00|5598.09|5598.09|5600.98|5600.98|5600.98|5600.98|5598.09|5598.09|0
1743408610000|2025-03-31 08:10:10|5601.2|5601.2|5602.05|5602.05|5602.05|5602.05|5601.06|5601.06|0
1743408620000|2025-03-31 08:10:20|5601.39|5601.39|5601|5601|5601.66|5601.66|5601|5601|0
1743408630000|2025-03-31 08:10:30|5600.67|5600.67|5601|5601|5601|5601|5600.67|5600.67|0
1743408640000|2025-03-31 08:10:40|5601.45|5601.45|5600.77|5600.77|5602.1|5602.1|5600.77|5600.77|0
1743408650000|2025-03-31 08:10:50|5601.42|5601.42|5601.42|5601.42|5601.42|5601.42|5601.42|5601.42|0
1743408660000|2025-03-31 08:11:00|5600.77|5600.77|5600.77|5600.77|5600.77|5600.77|5600.77|5600.77|0
1743408670000|2025-03-31 08:11:10|5601.42|5601.42|5601.13|5601.13|5601.78|5601.78|5601.13|5601.13|0
1743408680000|2025-03-31 08:11:20|5601.26|5601.26|5601.26|5601.26|5601.26|5601.26|5601.26|5601.26|0
1743408690000|2025-03-31 08:11:30|5601.53|5601.53|5600.77|5600.77|5601.53|5601.53|5600.11|5600.11|0
1743408700000|2025-03-31 08:11:40|5601.04|5601.04|5602.03|5602.03|5602.36|5602.36|5601.04|5601.04|0
1743408710000|2025-03-31 08:11:50|5601.7|5601.7|5601.38|5601.38|5602.36|5602.36|5601.38|5601.38|0
1743408720000|2025-03-31 08:12:00|5601.6|5601.6|5601.76|5601.76|5601.76|5601.76|5601.1|5601.1|0
1743408730000|2025-03-31 08:12:10|5601.89|5601.89|5602.55|5602.55|5602.55|5602.55|5601.57|5601.57|0
1743408740000|2025-03-31 08:12:20|5602.73|5602.73|5602.91|5602.91|5602.91|5602.91|5602.59|5602.59|0
1743408750000|2025-03-31 08:12:30|5602.59|5602.59|5602.4|5602.4|5602.59|5602.59|5602.4|5602.4|0
1743408760000|2025-03-31 08:12:40|5602.08|5602.08|5602.08|5602.08|5602.08|5602.08|5602.08|5602.08|0
1743408770000|2025-03-31 08:12:50|5602.4|5602.4|5603.66|5603.66|5604.31|5604.31|5602.4|5602.4|0
1743408780000|2025-03-31 08:13:00|5603.99|5603.99|5603.94|5603.94|5604.78|5604.78|5603.94|5603.94|0
1743408790000|2025-03-31 08:13:10|5604.21|5604.21|5605.63|5605.63|5605.63|5605.63|5604.21|5604.21|0
1743408800000|2025-03-31 08:13:20|5605.9|5605.9|5606.73|5606.73|5606.73|5606.73|5605.9|5605.9|0
1743408810000|2025-03-31 08:13:30|5606.41|5606.41|5608.79|5608.79|5610.2|5610.2|5606.41|5606.41|0
1743408820000|2025-03-31 08:13:40|5608.46|5608.46|5609.25|5609.25|5609.25|5609.25|5608.46|5608.46|0
1743408830000|2025-03-31 08:13:50|5608.92|5608.92|5609.48|5609.48|5609.94|5609.94|5608.92|5608.92|0
1743408840000|2025-03-31 08:14:00|5609.35|5609.35|5607|5607|5609.35|5609.35|5607|5607|0
1743408850000|2025-03-31 08:14:10|5606.55|5606.55|5605.91|5605.91|5606.55|5606.55|5605.91|5605.91|0
1743408860000|2025-03-31 08:14:20|5605.24|5605.24|5603.75|5603.75|5605.24|5605.24|5603.75|5603.75|0
1743408870000|2025-03-31 08:14:30|5604.73|5604.73|5605.59|5605.59|5606.05|5606.05|5604.73|5604.73|0
1743408880000|2025-03-31 08:14:40|5605.92|5605.92|5605.72|5605.72|5605.92|5605.92|5605.59|5605.59|0
1743408890000|2025-03-31 08:14:50|5605.07|5605.07|5605.61|5605.61|5605.61|5605.61|5605.07|5605.07|0
1743408900000|2025-03-31 08:15:00|5605.47|5605.47|5605.61|5605.61|5605.61|5605.61|5605.47|5605.47|0
1743408910000|2025-03-31 08:15:10|5605.74|5605.74|5605.88|5605.88|5605.88|5605.88|5605.74|5605.74|0
1743408920000|2025-03-31 08:15:20|5606.86|5606.86|5606.86|5606.86|5606.99|5606.99|5606.86|5606.86|0
1743408930000|2025-03-31 08:15:30|5607.65|5607.65|5607.54|5607.54|5607.65|5607.65|5606.99|5606.99|0
1743408950000|2025-03-31 08:15:50|5607.21|5607.21|5606.99|5606.99|5607.21|5607.21|5606.99|5606.99|0
1743408960000|2025-03-31 08:16:00|5606.97|5606.97|5606.45|5606.45|5606.97|5606.97|5605.98|5605.98|0
1743408970000|2025-03-31 08:16:10|5606.31|5606.31|5607.36|5607.36|5607.36|5607.36|5605.91|5605.91|0
1743408980000|2025-03-31 08:16:20|5605.72|5605.72|5605.4|5605.4|5605.72|5605.72|5605.4|5605.4|0
1743408990000|2025-03-31 08:16:30|5605.72|5605.72|5605.72|5605.72|5605.72|5605.72|5605.72|5605.72|0
1743409000000|2025-03-31 08:16:40|5605.86|5605.86|5605.86|5605.86|5605.86|5605.86|5605.86|5605.86|0
1743409010000|2025-03-31 08:16:50|5605.54|5605.54|5604.78|5604.78|5605.54|5605.54|5604.45|5604.45|0
1743409020000|2025-03-31 08:17:00|5605.1|5605.1|5606.62|5606.62|5606.62|5606.62|5605.1|5605.1|0
1743409030000|2025-03-31 08:17:10|5607.28|5607.28|5607.07|5607.07|5607.6|5607.6|5607.07|5607.07|0
1743409040000|2025-03-31 08:17:20|5607.25|5607.25|5607.25|5607.25|5607.25|5607.25|5607.25|5607.25|0
1743409050000|2025-03-31 08:17:30|5607.7|5607.7|5608.49|5608.49|5608.49|5608.49|5607.7|5607.7|0
1743409060000|2025-03-31 08:17:40|5608.16|5608.16|5608.16|5608.16|5608.16|5608.16|5608.16|5608.16|0
1743409070000|2025-03-31 08:17:50|5607.84|5607.84|5608.1|5608.1|5608.1|5608.1|5607.51|5607.51|0
1743409080000|2025-03-31 08:18:00|5608.43|5608.43|5608.43|5608.43|5608.43|5608.43|5608.43|5608.43|0
1743409090000|2025-03-31 08:18:10|5608.23|5608.23|5608.42|5608.42|5608.42|5608.42|5608.23|5608.23|0
1743409100000|2025-03-31 08:18:20|5608.74|5608.74|5608.62|5608.62|5609.07|5609.07|5608.62|5608.62|0
1743409110000|2025-03-31 08:18:30|5607.97|5607.97|5607.97|5607.97|5607.97|5607.97|5607.97|5607.97|0
1743409120000|2025-03-31 08:18:40|5607.64|5607.64|5605.31|5605.31|5607.64|5607.64|5605.31|5605.31|0
1743409130000|2025-03-31 08:18:50|5604.6|5604.6|5604.6|5604.6|5604.6|5604.6|5604.6|5604.6|0
1743409140000|2025-03-31 08:19:00|5604.27|5604.27|5604.12|5604.12|5604.45|5604.45|5604.12|5604.12|0
1743409150000|2025-03-31 08:19:10|5603.85|5603.85|5602.38|5602.38|5603.85|5603.85|5602.38|5602.38|0
1743409160000|2025-03-31 08:19:20|5602.34|5602.34|5602.34|5602.34|5602.34|5602.34|5602.34|5602.34|0
1743409170000|2025-03-31 08:19:30|5602.01|5602.01|5601.79|5601.79|5602.01|5602.01|5601.79|5601.79|0
1743409200000|2025-03-31 08:20:00|5600.69|5600.69|5599.67|5599.67|5600.69|5600.69|5599.67|5599.67|0
1743409210000|2025-03-31 08:20:10|5599.45|5599.45|5598.94|5598.94|5599.58|5599.58|5598.94|5598.94|0
1743409220000|2025-03-31 08:20:20|5599.16|5599.16|5599.43|5599.43|5599.43|5599.43|5599.16|5599.16|0
1743409230000|2025-03-31 08:20:30|5598.77|5598.77|5599.32|5599.32|5599.32|5599.32|5598.77|5598.77|0
1743409240000|2025-03-31 08:20:40|5598.78|5598.78|5598.18|5598.18|5598.78|5598.78|5597.66|5597.66|0
1743409260000|2025-03-31 08:21:00|5597.95|5597.95|5595.12|5595.12|5597.95|5597.95|5595.12|5595.12|0
1743409270000|2025-03-31 08:21:10|5595.44|5595.44|5594.6|5594.6|5595.44|5595.44|5594.6|5594.6|0
1743409280000|2025-03-31 08:21:20|5594.92|5594.92|5595.58|5595.58|5595.58|5595.58|5594.92|5594.92|0
1743409290000|2025-03-31 08:21:30|5595.9|5595.9|5597.15|5597.15|5597.15|5597.15|5595.9|5595.9|0
1743409300000|2025-03-31 08:21:40|5596.49|5596.49|5596.82|5596.82|5596.82|5596.82|5596.49|5596.49|0
1743409320000|2025-03-31 08:22:00|5596.17|5596.17|5596.14|5596.14|5596.17|5596.17|5596.14|5596.14|0
1743409340000|2025-03-31 08:22:20|5596.33|5596.33|5596.33|5596.33|5596.33|5596.33|5596.33|5596.33|0
1743409360000|2025-03-31 08:22:40|5596.46|5596.46|5596.33|5596.33|5596.46|5596.46|5596.33|5596.33|0
1743409370000|2025-03-31 08:22:50|5596.15|5596.15|5596.7|5596.7|5597.03|5597.03|5596.15|5596.15|0
1743409380000|2025-03-31 08:23:00|5596.57|5596.57|5595.14|5595.14|5596.57|5596.57|5594.81|5594.81|0
1743409390000|2025-03-31 08:23:10|5594.95|5594.95|5594.62|5594.62|5594.95|5594.95|5594.62|5594.62|0
1743409400000|2025-03-31 08:23:20|5594.52|5594.52|5595.57|5595.57|5595.57|5595.57|5594.52|5594.52|0
1743409410000|2025-03-31 08:23:30|5595.76|5595.76|5595.82|5595.82|5595.82|5595.82|5595.76|5595.76|0
1743409420000|2025-03-31 08:23:40|5595.49|5595.49|5595.17|5595.17|5595.49|5595.49|5595.17|5595.17|0
1743409430000|2025-03-31 08:23:50|5595.82|5595.82|5595.93|5595.93|5596.63|5596.63|5595.82|5595.82|0
1743409440000|2025-03-31 08:24:00|5595.7|5595.7|5595.06|5595.06|5595.7|5595.7|5594.83|5594.83|0
1743409450000|2025-03-31 08:24:10|5594.73|5594.73|5593.14|5593.14|5594.73|5594.73|5593.14|5593.14|0
1743409460000|2025-03-31 08:24:20|5592.14|5592.14|5592.01|5592.01|5592.28|5592.28|5592.01|5592.01|0
1743409470000|2025-03-31 08:24:30|5591.83|5591.83|5591.83|5591.83|5591.83|5591.83|5591.83|5591.83|0
1743409480000|2025-03-31 08:24:40|5591.81|5591.81|5591.81|5591.81|5591.81|5591.81|5591.81|5591.81|0
1743409490000|2025-03-31 08:24:50|5592.04|5592.04|5592.04|5592.04|5592.04|5592.04|5592.04|5592.04|0
1743409500000|2025-03-31 08:25:00|5591.9|5591.9|5589.38|5589.38|5591.9|5591.9|5589.38|5589.38|0
1743409510000|2025-03-31 08:25:10|5589.36|5589.36|5589.7|5589.7|5590.01|5590.01|5589.03|5589.03|0
1743409520000|2025-03-31 08:25:20|5589.38|5589.38|5589.38|5589.38|5589.38|5589.38|5589.38|5589.38|0
1743409530000|2025-03-31 08:25:30|5589.83|5589.83|5590.46|5590.46|5590.82|5590.82|5589.83|5589.83|0
1743409560000|2025-03-31 08:26:00|5590.5|5590.5|5592.02|5592.02|5592.02|5592.02|5590.5|5590.5|0
1743409580000|2025-03-31 08:26:20|5591.8|5591.8|5591.14|5591.14|5591.8|5591.8|5591.14|5591.14|0
1743409590000|2025-03-31 08:26:30|5591.01|5591.01|5590.68|5590.68|5591.01|5591.01|5590.68|5590.68|0
1743409600000|2025-03-31 08:26:40|5590.46|5590.46|5589.9|5589.9|5590.46|5590.46|5589.9|5589.9|0
1743409610000|2025-03-31 08:26:50|5590.55|5590.55|5591.21|5591.21|5591.21|5591.21|5590.55|5590.55|0
1743409620000|2025-03-31 08:27:00|5590.55|5590.55|5590.37|5590.37|5590.55|5590.55|5590.37|5590.37|0
1743409630000|2025-03-31 08:27:10|5590.77|5590.77|5590.77|5590.77|5590.77|5590.77|5590.77|5590.77|0
1743409640000|2025-03-31 08:27:20|5590.64|5590.64|5590.17|5590.17|5590.64|5590.64|5590.17|5590.17|0
1743409660000|2025-03-31 08:27:40|5590.89|5590.89|5592.52|5592.52|5592.52|5592.52|5590.89|5590.89|0
1743409670000|2025-03-31 08:27:50|5591.93|5591.93|5591.93|5591.93|5591.93|5591.93|5591.93|5591.93|0
1743409680000|2025-03-31 08:28:00|5592.91|5592.91|5592.91|5592.91|5592.91|5592.91|5592.91|5592.91|0
1743409700000|2025-03-31 08:28:20|5592.59|5592.59|5592.59|5592.59|5592.59|5592.59|5592.59|5592.59|0
1743409710000|2025-03-31 08:28:30|5592.32|5592.32|5592.32|5592.32|5592.32|5592.32|5592.32|5592.32|0
1743409720000|2025-03-31 08:28:40|5592.34|5592.34|5592.32|5592.32|5592.34|5592.34|5592.32|5592.32|0
1743409730000|2025-03-31 08:28:50|5592.55|5592.55|5592.55|5592.55|5592.55|5592.55|5592.55|5592.55|0
1743409740000|2025-03-31 08:29:00|5592.41|5592.41|5592.41|5592.41|5592.41|5592.41|5592.41|5592.41|0
1743409760000|2025-03-31 08:29:20|5592.43|5592.43|5592.43|5592.43|5592.43|5592.43|5592.43|5592.43|0
1743409770000|2025-03-31 08:29:30|5591.78|5591.78|5592.1|5592.1|5592.1|5592.1|5591.78|5591.78|0
1743409790000|2025-03-31 08:29:50|5592.36|5592.36|5592.04|5592.04|5592.36|5592.36|5592.04|5592.04|0
1743409800000|2025-03-31 08:30:00|5592.36|5592.36|5594.11|5594.11|5594.11|5594.11|5592.36|5592.36|0
1743409810000|2025-03-31 08:30:10|5594.44|5594.44|5596.47|5596.47|5596.6|5596.6|5594.44|5594.44|0
1743409820000|2025-03-31 08:30:20|5597.01|5597.01|5597.46|5597.46|5597.99|5597.99|5597.01|5597.01|0
1743409830000|2025-03-31 08:30:30|5597.43|5597.43|5597.43|5597.43|5597.43|5597.43|5597.43|5597.43|0
1743409850000|2025-03-31 08:30:50|5596.23|5596.23|5596.23|5596.23|5596.23|5596.23|5596.23|5596.23|0
1743409860000|2025-03-31 08:31:00|5596.56|5596.56|5596.56|5596.56|5596.56|5596.56|5596.56|5596.56|0
1743409880000|2025-03-31 08:31:20|5596.16|5596.16|5593.59|5593.59|5596.16|5596.16|5593.59|5593.59|0
1743409890000|2025-03-31 08:31:30|5592.93|5592.93|5592.93|5592.93|5592.93|5592.93|5592.93|5592.93|0
1743409920000|2025-03-31 08:32:00|5593.06|5593.06|5593.2|5593.2|5593.2|5593.2|5593.06|5593.06|0
1743409930000|2025-03-31 08:32:10|5592.75|5592.75|5592.75|5592.75|5592.75|5592.75|5592.75|5592.75|0
1743409940000|2025-03-31 08:32:20|5592.62|5592.62|5592.4|5592.4|5592.62|5592.62|5592.37|5592.37|0
1743409950000|2025-03-31 08:32:30|5592.62|5592.62|5592.41|5592.41|5592.62|5592.62|5592.41|5592.41|0
1743409960000|2025-03-31 08:32:40|5592.55|5592.55|5592.77|5592.77|5592.77|5592.77|5592.55|5592.55|0
1743409970000|2025-03-31 08:32:50|5593.42|5593.42|5593.42|5593.42|5593.42|5593.42|5593.42|5593.42|0
1743409980000|2025-03-31 08:33:00|5593.69|5593.69|5593.69|5593.69|5593.69|5593.69|5593.69|5593.69|0
1743409990000|2025-03-31 08:33:10|5594.34|5594.34|5594.08|5594.08|5594.34|5594.34|5594.08|5594.08|0
1743410000000|2025-03-31 08:33:20|5593.29|5593.29|5592.61|5592.61|5593.29|5593.29|5592.28|5592.28|0
1743410010000|2025-03-31 08:33:30|5592.16|5592.16|5592.74|5592.74|5592.74|5592.74|5592.16|5592.16|0
1743410020000|2025-03-31 08:33:40|5592.96|5592.96|5594.6|5594.6|5594.6|5594.6|5592.96|5592.96|0
1743410030000|2025-03-31 08:33:50|5594.47|5594.47|5593.68|5593.68|5594.47|5594.47|5593.68|5593.68|0
1743410050000|2025-03-31 08:34:10|5593.23|5593.23|5593.23|5593.23|5593.23|5593.23|5593.23|5593.23|0
1743410060000|2025-03-31 08:34:20|5593.1|5593.1|5593.4|5593.4|5593.4|5593.4|5592.75|5592.75|0
1743410070000|2025-03-31 08:34:30|5593.27|5593.27|5593.27|5593.27|5593.27|5593.27|5593.27|5593.27|0
1743410080000|2025-03-31 08:34:40|5593.14|5593.14|5592.91|5592.91|5593.14|5593.14|5592.91|5592.91|0
1743410090000|2025-03-31 08:34:50|5591.34|5591.34|5590.8|5590.8|5591.34|5591.34|5590.8|5590.8|0
1743410100000|2025-03-31 08:35:00|5590.53|5590.53|5590.12|5590.12|5590.53|5590.53|5590.12|5590.12|0
1743410120000|2025-03-31 08:35:20|5589.98|5589.98|5589.34|5589.34|5589.98|5589.98|5589.34|5589.34|0
1743410130000|2025-03-31 08:35:30|5589.52|5589.52|5589.93|5589.93|5589.93|5589.93|5589.52|5589.52|0
1743410140000|2025-03-31 08:35:40|5590.58|5590.58|5590.58|5590.58|5590.58|5590.58|5590.58|5590.58|0
1743410170000|2025-03-31 08:36:10|5590.56|5590.56|5590.3|5590.3|5590.56|5590.56|5590.3|5590.3|0
1743410180000|2025-03-31 08:36:20|5590.11|5590.11|5590.11|5590.11|5590.11|5590.11|5590.11|5590.11|0
1743410190000|2025-03-31 08:36:30|5589.13|5589.13|5588.6|5588.6|5589.13|5589.13|5588.6|5588.6|0
1743410210000|2025-03-31 08:36:50|5588.46|5588.46|5588.46|5588.46|5588.48|5588.48|5588.46|5588.46|0
1743410230000|2025-03-31 08:37:10|5588.44|5588.44|5588.09|5588.09|5588.46|5588.46|5587.77|5587.77|0
1743410240000|2025-03-31 08:37:20|5588.07|5588.07|5587.98|5587.98|5588.09|5588.09|5587.92|5587.92|0
1743410250000|2025-03-31 08:37:30|5588|5588|5588|5588|5588|5588|5587.96|5587.96|0
1743410260000|2025-03-31 08:37:40|5587.96|5587.96|5586.19|5586.19|5587.98|5587.98|5586.19|5586.19|0
1743410270000|2025-03-31 08:37:50|5585.86|5585.86|5586.16|5586.16|5586.52|5586.52|5585.83|5585.83|0
1743410280000|2025-03-31 08:38:00|5586.3|5586.3|5585.81|5585.81|5586.3|5586.3|5585.48|5585.48|0
1743410290000|2025-03-31 08:38:10|5586.03|5586.03|5585.9|5585.9|5586.03|5586.03|5585.9|5585.9|0
1743410300000|2025-03-31 08:38:20|5585.57|5585.57|5585.57|5585.57|5585.57|5585.57|5585.57|5585.57|0
1743410310000|2025-03-31 08:38:30|5585.7|5585.7|5585.7|5585.7|5585.7|5585.7|5585.38|5585.38|0
1743410320000|2025-03-31 08:38:40|5585.56|5585.56|5585.92|5585.92|5585.92|5585.92|5585.56|5585.56|0
1743410330000|2025-03-31 08:38:50|5585.79|5585.79|5586.32|5586.32|5587.17|5587.17|5585.79|5585.79|0
1743410340000|2025-03-31 08:39:00|5586.65|5586.65|5586.52|5586.52|5586.65|5586.65|5586.52|5586.52|0
1743410350000|2025-03-31 08:39:10|5585.86|5585.86|5585.86|5585.86|5585.86|5585.86|5585.63|5585.63|0
1743410360000|2025-03-31 08:39:20|5585.53|5585.53|5585.53|5585.53|5585.53|5585.53|5585.53|5585.53|0
1743410370000|2025-03-31 08:39:30|5585.86|5585.86|5585.67|5585.67|5585.86|5585.86|5585.67|5585.67|0
1743410390000|2025-03-31 08:39:50|5585.45|5585.45|5585.45|5585.45|5585.45|5585.45|5585.45|5585.45|0
1743410400000|2025-03-31 08:40:00|5585.32|5585.32|5584.02|5584.02|5585.32|5585.32|5583.93|5583.93|0
1743410410000|2025-03-31 08:40:10|5584.68|5584.68|5584.02|5584.02|5584.68|5584.68|5584.02|5584.02|0
1743410420000|2025-03-31 08:40:20|5583.8|5583.8|5583.48|5583.48|5583.8|5583.8|5583.48|5583.48|0
1743410430000|2025-03-31 08:40:30|5583.15|5583.15|5583.8|5583.8|5583.8|5583.8|5583.15|5583.15|0
1743410440000|2025-03-31 08:40:40|5584.02|5584.02|5584.75|5584.75|5584.75|5584.75|5583.7|5583.7|0
1743410450000|2025-03-31 08:40:50|5584.62|5584.62|5584.84|5584.84|5584.84|5584.84|5584.62|5584.62|0
1743410460000|2025-03-31 08:41:00|5584.97|5584.97|5584.65|5584.65|5584.97|5584.97|5584.65|5584.65|0
1743410470000|2025-03-31 08:41:10|5583.73|5583.73|5582.23|5582.23|5583.73|5583.73|5582.23|5582.23|0
1743410480000|2025-03-31 08:41:20|5581.9|5581.9|5581.76|5581.76|5581.9|5581.9|5581.76|5581.76|0
1743410490000|2025-03-31 08:41:30|5581.11|5581.11|5580.61|5580.61|5581.11|5581.11|5580.61|5580.61|0
1743410500000|2025-03-31 08:41:40|5580.83|5580.83|5581.16|5581.16|5581.16|5581.16|5580.83|5580.83|0
1743410510000|2025-03-31 08:41:50|5581.43|5581.43|5581.83|5581.83|5581.97|5581.97|5581.43|5581.43|0
1743410520000|2025-03-31 08:42:00|5581.7|5581.7|5581.7|5581.7|5581.7|5581.7|5581.7|5581.7|0
1743410530000|2025-03-31 08:42:10|5582.03|5582.03|5582.74|5582.74|5582.74|5582.74|5582.03|5582.03|0
1743410540000|2025-03-31 08:42:20|5583.11|5583.11|5585.16|5585.16|5585.16|5585.16|5583.11|5583.11|0
1743410550000|2025-03-31 08:42:30|5585.3|5585.3|5585.48|5585.48|5585.48|5585.48|5585.3|5585.3|0
1743410560000|2025-03-31 08:42:40|5585.5|5585.5|5585.5|5585.5|5585.5|5585.5|5585.5|5585.5|0
1743410570000|2025-03-31 08:42:50|5585.63|5585.63|5584.99|5584.99|5585.63|5585.63|5584.99|5584.99|0
1743410580000|2025-03-31 08:43:00|5585.12|5585.12|5583.62|5583.62|5585.12|5585.12|5583.62|5583.62|0
1743410590000|2025-03-31 08:43:10|5583.6|5583.6|5582.95|5582.95|5583.62|5583.62|5582.93|5582.93|0
1743410600000|2025-03-31 08:43:20|5582.93|5582.93|5582.47|5582.47|5582.93|5582.93|5582.47|5582.47|0
1743410610000|2025-03-31 08:43:30|5582.8|5582.8|5582.8|5582.8|5582.8|5582.8|5582.8|5582.8|0
1743410620000|2025-03-31 08:43:40|5583.12|5583.12|5584.82|5584.82|5585|5585|5583.12|5583.12|0
1743410640000|2025-03-31 08:44:00|5584.49|5584.49|5584.22|5584.22|5584.76|5584.76|5584.22|5584.22|0
1743410650000|2025-03-31 08:44:10|5583.57|5583.57|5583|5583|5583.57|5583.57|5583|5583|0
1743410670000|2025-03-31 08:44:30|5583.18|5583.18|5582.76|5582.76|5583.18|5583.18|5582.72|5582.72|0
1743410690000|2025-03-31 08:44:50|5582.79|5582.79|5582.6|5582.6|5583.14|5583.14|5582.6|5582.6|0
1743410700000|2025-03-31 08:45:00|5582.47|5582.47|5581.15|5581.15|5582.47|5582.47|5581.15|5581.15|0
1743410710000|2025-03-31 08:45:10|5581.17|5581.17|5579.2|5579.2|5581.17|5581.17|5579.2|5579.2|0
1743410720000|2025-03-31 08:45:20|5579.23|5579.23|5578.96|5578.96|5579.23|5579.23|5578.53|5578.53|0
1743410740000|2025-03-31 08:45:40|5579.18|5579.18|5579.82|5579.82|5579.82|5579.82|5579.18|5579.18|0
1743410780000|2025-03-31 08:46:20|5579.69|5579.69|5580.82|5580.82|5580.82|5580.82|5579.51|5579.51|0
1743410790000|2025-03-31 08:46:30|5581.08|5581.08|5580.6|5580.6|5581.08|5581.08|5580.43|5580.43|0
1743410800000|2025-03-31 08:46:40|5580.74|5580.74|5580.47|5580.47|5580.74|5580.74|5580.47|5580.47|0
1743410820000|2025-03-31 08:47:00|5580.34|5580.34|5580.79|5580.79|5580.79|5580.79|5580.34|5580.34|0
1743410840000|2025-03-31 08:47:20|5580.92|5580.92|5580.92|5580.92|5580.92|5580.92|5580.92|5580.92|0
1743410850000|2025-03-31 08:47:30|5582.3|5582.3|5584.01|5584.01|5584.01|5584.01|5582.3|5582.3|0
1743410880000|2025-03-31 08:48:00|5583.68|5583.68|5584.01|5584.01|5584.01|5584.01|5583.68|5583.68|0
1743410890000|2025-03-31 08:48:10|5584.03|5584.03|5584.3|5584.3|5584.63|5584.63|5584.01|5584.01|0
1743410900000|2025-03-31 08:48:20|5584.53|5584.53|5584.53|5584.53|5584.53|5584.53|5584.53|5584.53|0
1743410910000|2025-03-31 08:48:30|5584.97|5584.97|5584.95|5584.95|5584.97|5584.97|5584.95|5584.95|0
1743410920000|2025-03-31 08:48:40|5584.63|5584.63|5584.89|5584.89|5584.89|5584.89|5584.63|5584.63|0
1743410930000|2025-03-31 08:48:50|5584.56|5584.56|5585.01|5585.01|5585.01|5585.01|5584.56|5584.56|0
1743410940000|2025-03-31 08:49:00|5584.22|5584.22|5583.78|5583.78|5584.22|5584.22|5583.78|5583.78|0
1743410950000|2025-03-31 08:49:10|5584|5584|5584.27|5584.27|5584.27|5584.27|5584|5584|0
1743410960000|2025-03-31 08:49:20|5584.29|5584.29|5584.43|5584.43|5584.43|5584.43|5584.29|5584.29|0
1743410970000|2025-03-31 08:49:30|5585.08|5585.08|5585.08|5585.08|5585.08|5585.08|5585.08|5585.08|0
1743411010000|2025-03-31 08:50:10|5585.06|5585.06|5584.93|5584.93|5585.06|5585.06|5584.93|5584.93|0
1743411020000|2025-03-31 08:50:20|5585.06|5585.06|5585.06|5585.06|5585.06|5585.06|5585.06|5585.06|0
1743411040000|2025-03-31 08:50:40|5584.73|5584.73|5584.28|5584.28|5584.73|5584.73|5584.28|5584.28|0
1743411050000|2025-03-31 08:50:50|5585.79|5585.79|5585.93|5585.93|5585.93|5585.93|5585.79|5585.79|0
1743411060000|2025-03-31 08:51:00|5586.26|5586.26|5586.94|5586.94|5586.94|5586.94|5586.26|5586.26|0
1743411070000|2025-03-31 08:51:10|5587.31|5587.31|5587.12|5587.12|5587.31|5587.31|5587.12|5587.12|0
1743411080000|2025-03-31 08:51:20|5587.19|5587.19|5587.19|5587.19|5587.19|5587.19|5587.19|5587.19|0
1743411090000|2025-03-31 08:51:30|5586.72|5586.72|5585.66|5585.66|5586.72|5586.72|5585.66|5585.66|0
1743411100000|2025-03-31 08:51:40|5585.7|5585.7|5585.74|5585.74|5585.74|5585.74|5585.52|5585.52|0
1743411110000|2025-03-31 08:51:50|5585.52|5585.52|5585.52|5585.52|5585.52|5585.52|5585.52|5585.52|0
1743411120000|2025-03-31 08:52:00|5585.19|5585.19|5585.21|5585.21|5585.21|5585.21|5584.93|5584.93|0
1743411130000|2025-03-31 08:52:10|5586.12|5586.12|5588.15|5588.15|5588.6|5588.6|5586.12|5586.12|0
1743411150000|2025-03-31 08:52:30|5588.02|5588.02|5588.03|5588.03|5588.03|5588.03|5588.02|5588.02|0
1743411160000|2025-03-31 08:52:40|5588.49|5588.49|5588.67|5588.67|5588.67|5588.67|5588.49|5588.49|0
1743411170000|2025-03-31 08:52:50|5588.94|5588.94|5589.12|5589.12|5589.17|5589.17|5588.94|5588.94|0
1743411180000|2025-03-31 08:53:00|5589.13|5589.13|5589.13|5589.13|5589.13|5589.13|5589.13|5589.13|0
1743411190000|2025-03-31 08:53:10|5589.14|5589.14|5589.14|5589.14|5589.14|5589.14|5589.14|5589.14|0
1743411210000|2025-03-31 08:53:30|5589.28|5589.28|5589.28|5589.28|5589.28|5589.28|5589.14|5589.14|0
1743411220000|2025-03-31 08:53:40|5588.62|5588.62|5588.54|5588.54|5588.95|5588.95|5588.54|5588.54|0
1743411230000|2025-03-31 08:53:50|5588.32|5588.32|5588.5|5588.5|5588.5|5588.5|5588.32|5588.32|0
1743411260000|2025-03-31 08:54:20|5588.17|5588.17|5588.83|5588.83|5588.83|5588.83|5588.17|5588.17|0
1743411270000|2025-03-31 08:54:30|5588.7|5588.7|5588.08|5588.08|5588.7|5588.7|5587.75|5587.75|0
1743411280000|2025-03-31 08:54:40|5588.21|5588.21|5588.21|5588.21|5588.21|5588.21|5588.21|5588.21|0
1743411290000|2025-03-31 08:54:50|5588.08|5588.08|5588.3|5588.3|5588.3|5588.3|5588.08|5588.08|0
1743411300000|2025-03-31 08:55:00|5588.44|5588.44|5588.44|5588.44|5588.44|5588.44|5588.44|5588.44|0
1743411310000|2025-03-31 08:55:10|5587.98|5587.98|5587.73|5587.73|5587.98|5587.98|5587.73|5587.73|0
1743411330000|2025-03-31 08:55:30|5587.41|5587.41|5586.74|5586.74|5587.41|5587.41|5586.74|5586.74|0
1743411340000|2025-03-31 08:55:40|5586.6|5586.6|5586.14|5586.14|5586.6|5586.6|5585.91|5585.91|0
1743411360000|2025-03-31 08:56:00|5585.91|5585.91|5585.33|5585.33|5585.97|5585.97|5585.09|5585.09|0
1743411370000|2025-03-31 08:56:10|5585.31|5585.31|5585.31|5585.31|5585.31|5585.31|5585.31|5585.31|0
1743411380000|2025-03-31 08:56:20|5585.44|5585.44|5585.54|5585.54|5585.54|5585.54|5585.31|5585.31|0
1743411390000|2025-03-31 08:56:30|5586.07|5586.07|5586.07|5586.07|5586.07|5586.07|5585.93|5585.93|0
1743411400000|2025-03-31 08:56:40|5585.93|5585.93|5585.61|5585.61|5585.93|5585.93|5585.47|5585.47|0
1743411410000|2025-03-31 08:56:50|5585.65|5585.65|5585.44|5585.44|5585.65|5585.65|5585.05|5585.05|0
1743411430000|2025-03-31 08:57:10|5585.3|5585.3|5585.63|5585.63|5585.63|5585.63|5585.3|5585.3|0
1743411450000|2025-03-31 08:57:30|5586.09|5586.09|5586.27|5586.27|5586.45|5586.45|5586.09|5586.09|0
1743411460000|2025-03-31 08:57:40|5586.6|5586.6|5586.6|5586.6|5586.6|5586.6|5586.6|5586.6|0
1743411490000|2025-03-31 08:58:10|5586.27|5586.27|5586.45|5586.45|5586.45|5586.45|5586.27|5586.27|0
1743411510000|2025-03-31 08:58:30|5586.23|5586.23|5586.23|5586.23|5586.23|5586.23|5586.23|5586.23|0
1743411520000|2025-03-31 08:58:40|5585.77|5585.77|5585.77|5585.77|5585.77|5585.77|5585.77|5585.77|0
1743411530000|2025-03-31 08:58:50|5585.59|5585.59|5586.08|5586.08|5586.08|5586.08|5585.59|5585.59|0
1743411540000|2025-03-31 08:59:00|5586.4|5586.4|5588.25|5588.25|5588.44|5588.44|5586.4|5586.4|0
1743411560000|2025-03-31 08:59:20|5588.58|5588.58|5589.24|5589.24|5589.24|5589.24|5588.58|5588.58|0
1743411570000|2025-03-31 08:59:30|5589.37|5589.37|5589.17|5589.17|5589.5|5589.5|5589.17|5589.17|0
1743411590000|2025-03-31 08:59:50|5589.31|5589.31|5589.71|5589.71|5590.34|5590.34|5589.31|5589.31|0
1743411600000|2025-03-31 09:00:00|5589.58|5589.58|5588.9|5588.9|5589.58|5589.58|5588.9|5588.9|0
1743411610000|2025-03-31 09:00:10|5589.03|5589.03|5589.03|5589.03|5589.03|5589.03|5588.7|5588.7|0
1743411620000|2025-03-31 09:00:20|5589.05|5589.05|5588.4|5588.4|5589.05|5589.05|5588.4|5588.4|0
1743411630000|2025-03-31 09:00:30|5588.59|5588.59|5590.23|5590.23|5590.23|5590.23|5588.59|5588.59|0
1743411650000|2025-03-31 09:00:50|5590.5|5590.5|5589.64|5589.64|5590.5|5590.5|5589.64|5589.64|0
1743411660000|2025-03-31 09:01:00|5589.51|5589.51|5586.69|5586.69|5589.51|5589.51|5586.36|5586.36|0
1743411670000|2025-03-31 09:01:10|5586.71|5586.71|5586.73|5586.73|5586.73|5586.73|5586.65|5586.65|0
1743411680000|2025-03-31 09:01:20|5586.47|5586.47|5586.47|5586.47|5586.47|5586.47|5586.47|5586.47|0
1743411690000|2025-03-31 09:01:30|5587.45|5587.45|5587.45|5587.45|5587.45|5587.45|5587.45|5587.45|0
1743411700000|2025-03-31 09:01:40|5587.43|5587.43|5587.1|5587.1|5587.43|5587.43|5587.1|5587.1|0
1743411710000|2025-03-31 09:01:50|5587.08|5587.08|5587.12|5587.12|5587.12|5587.12|5587.08|5587.08|0
1743411720000|2025-03-31 09:02:00|5587.39|5587.39|5586.7|5586.7|5587.76|5587.76|5586.7|5586.7|0
1743411730000|2025-03-31 09:02:10|5586.48|5586.48|5588.11|5588.11|5588.11|5588.11|5586.46|5586.46|0
1743411750000|2025-03-31 09:02:30|5588.77|5588.77|5588.86|5588.86|5588.86|5588.86|5588.77|5588.77|0
1743411770000|2025-03-31 09:02:50|5588.21|5588.21|5587.99|5587.99|5588.21|5588.21|5587.66|5587.66|0
1743411780000|2025-03-31 09:03:00|5588.25|5588.25|5587.11|5587.11|5588.25|5588.25|5586.78|5586.78|0
1743411790000|2025-03-31 09:03:10|5587.43|5587.43|5587.11|5587.11|5587.43|5587.43|5587.11|5587.11|0
1743411800000|2025-03-31 09:03:20|5587.13|5587.13|5586.82|5586.82|5587.15|5587.15|5586.82|5586.82|0
1743411810000|2025-03-31 09:03:30|5586.69|5586.69|5586.69|5586.69|5586.69|5586.69|5586.69|5586.69|0
1743411820000|2025-03-31 09:03:40|5587.02|5587.02|5587.02|5587.02|5587.02|5587.02|5587.02|5587.02|0
1743411830000|2025-03-31 09:03:50|5586.36|5586.36|5585.12|5585.12|5586.36|5586.36|5585.12|5585.12|0
1743411840000|2025-03-31 09:04:00|5585.45|5585.45|5585.18|5585.18|5585.45|5585.45|5585.18|5585.18|0
1743411850000|2025-03-31 09:04:10|5585.41|5585.41|5585.14|5585.14|5585.41|5585.41|5585.14|5585.14|0
1743411860000|2025-03-31 09:04:20|5585.41|5585.41|5585.41|5585.41|5585.41|5585.41|5585.41|5585.41|0
1743411870000|2025-03-31 09:04:30|5585.27|5585.27|5584.95|5584.95|5585.27|5585.27|5584.95|5584.95|0
1743411880000|2025-03-31 09:04:40|5584.5|5584.5|5583.84|5583.84|5584.5|5584.5|5583.84|5583.84|0
1743411890000|2025-03-31 09:04:50|5583.62|5583.62|5583.62|5583.62|5583.62|5583.62|5583.29|5583.29|0
1743411900000|2025-03-31 09:05:00|5583.49|5583.49|5583.49|5583.49|5583.71|5583.71|5583.49|5583.49|0
1743411910000|2025-03-31 09:05:10|5583.71|5583.71|5583.71|5583.71|5583.71|5583.71|5583.71|5583.71|0
1743411930000|2025-03-31 09:05:30|5583.84|5583.84|5583.01|5583.01|5583.84|5583.84|5583.01|5583.01|0
1743411940000|2025-03-31 09:05:40|5582.94|5582.94|5582.94|5582.94|5582.94|5582.94|5582.94|5582.94|0
1743411950000|2025-03-31 09:05:50|5583.08|5583.08|5584.6|5584.6|5584.6|5584.6|5583.08|5583.08|0
1743411960000|2025-03-31 09:06:00|5584.82|5584.82|5586.23|5586.23|5586.23|5586.23|5584.82|5584.82|0
1743411970000|2025-03-31 09:06:10|5586.28|5586.28|5586.3|5586.3|5586.3|5586.3|5586.28|5586.28|0
1743411980000|2025-03-31 09:06:20|5586.95|5586.95|5587.36|5587.36|5587.36|5587.36|5586.95|5586.95|0
1743411990000|2025-03-31 09:06:30|5587.33|5587.33|5588.06|5588.06|5588.06|5588.06|5587.33|5587.33|0
1743412010000|2025-03-31 09:06:50|5588.33|5588.33|5588.33|5588.33|5588.33|5588.33|5588.33|5588.33|0
1743412020000|2025-03-31 09:07:00|5588.99|5588.99|5589.12|5589.12|5589.12|5589.12|5588.99|5588.99|0
1743412030000|2025-03-31 09:07:10|5589.16|5589.16|5589.16|5589.16|5589.16|5589.16|5589.16|5589.16|0
1743412040000|2025-03-31 09:07:20|5589.34|5589.34|5589.34|5589.34|5589.34|5589.34|5589.34|5589.34|0
1743412050000|2025-03-31 09:07:30|5589.61|5589.61|5589.81|5589.81|5589.81|5589.81|5589.61|5589.61|0
1743412070000|2025-03-31 09:07:50|5589.68|5589.68|5589.96|5589.96|5589.96|5589.96|5589.68|5589.68|0
1743412080000|2025-03-31 09:08:00|5589.83|5589.83|5589.83|5589.83|5589.83|5589.83|5589.83|5589.83|0
1743412090000|2025-03-31 09:08:10|5589.7|5589.7|5589.7|5589.7|5589.83|5589.83|5589.7|5589.7|0
1743412100000|2025-03-31 09:08:20|5589.83|5589.83|5589.83|5589.83|5589.83|5589.83|5589.83|5589.83|0
1743412110000|2025-03-31 09:08:30|5589.7|5589.7|5589.34|5589.34|5589.7|5589.7|5589.34|5589.34|0
1743412130000|2025-03-31 09:08:50|5589.57|5589.57|5589.66|5589.66|5589.84|5589.84|5589.57|5589.57|0
1743412140000|2025-03-31 09:09:00|5589.52|5589.52|5590.77|5590.77|5590.77|5590.77|5589.52|5589.52|0
1743412150000|2025-03-31 09:09:10|5591|5591|5590.67|5590.67|5591|5591|5590.67|5590.67|0
1743412160000|2025-03-31 09:09:20|5590.66|5590.66|5590.66|5590.66|5590.66|5590.66|5590.66|5590.66|0
1743412170000|2025-03-31 09:09:30|5590.33|5590.33|5590.66|5590.66|5590.66|5590.66|5590.33|5590.33|0
1743412180000|2025-03-31 09:09:40|5591.06|5591.06|5591.2|5591.2|5591.42|5591.42|5591.06|5591.06|0
1743412190000|2025-03-31 09:09:50|5590.97|5590.97|5590.97|5590.97|5590.97|5590.97|5590.97|5590.97|0
1743412200000|2025-03-31 09:10:00|5589.99|5589.99|5589.66|5589.66|5589.99|5589.99|5589.66|5589.66|0
1743412210000|2025-03-31 09:10:10|5589.99|5589.99|5589.03|5589.03|5589.99|5589.99|5589.03|5589.03|0
1743412220000|2025-03-31 09:10:20|5588.71|5588.71|5589.03|5589.03|5589.03|5589.03|5588.71|5588.71|0
1743412230000|2025-03-31 09:10:30|5588.38|5588.38|5588.29|5588.29|5588.38|5588.38|5587.92|5587.92|0
1743412240000|2025-03-31 09:10:40|5588.39|5588.39|5589.15|5589.15|5589.37|5589.37|5588.39|5588.39|0
1743412250000|2025-03-31 09:10:50|5588.49|5588.49|5588.67|5588.67|5588.67|5588.67|5588.49|5588.49|0
1743412260000|2025-03-31 09:11:00|5589.12|5589.12|5589.12|5589.12|5589.12|5589.12|5589.12|5589.12|0
1743412270000|2025-03-31 09:11:10|5589.52|5589.52|5590.25|5590.25|5590.25|5590.25|5589.52|5589.52|0
1743412280000|2025-03-31 09:11:20|5590.58|5590.58|5591.14|5591.14|5591.14|5591.14|5590.58|5590.58|0
1743412290000|2025-03-31 09:11:30|5591|5591|5590.87|5590.87|5591|5591|5590.87|5590.87|0
1743412300000|2025-03-31 09:11:40|5590.85|5590.85|5590.83|5590.83|5590.85|5590.85|5590.83|5590.83|0
1743412320000|2025-03-31 09:12:00|5590.17|5590.17|5590.17|5590.17|5590.17|5590.17|5590.17|5590.17|0
1743412330000|2025-03-31 09:12:10|5590.54|5590.54|5591.21|5591.21|5591.21|5591.21|5590.54|5590.54|0
1743412350000|2025-03-31 09:12:30|5591.07|5591.07|5591.07|5591.07|5591.07|5591.07|5591.07|5591.07|0
1743412360000|2025-03-31 09:12:40|5591.34|5591.34|5591.6|5591.6|5591.63|5591.63|5591.34|5591.34|0
1743412370000|2025-03-31 09:12:50|5591.83|5591.83|5591.87|5591.87|5591.87|5591.87|5591.83|5591.83|0
1743412380000|2025-03-31 09:13:00|5592.53|5592.53|5592.53|5592.53|5592.53|5592.53|5592.53|5592.53|0
1743412400000|2025-03-31 09:13:20|5592.93|5592.93|5592.93|5592.93|5592.93|5592.93|5592.93|5592.93|0
1743412410000|2025-03-31 09:13:30|5593.07|5593.07|5593.07|5593.07|5593.07|5593.07|5593.07|5593.07|0
1743412420000|2025-03-31 09:13:40|5593.72|5593.72|5593.37|5593.37|5593.72|5593.72|5593.37|5593.37|0
1743412430000|2025-03-31 09:13:50|5593.1|5593.1|5593.1|5593.1|5593.1|5593.1|5593.1|5593.1|0
1743412440000|2025-03-31 09:14:00|5593.23|5593.23|5593.87|5593.87|5594.05|5594.05|5593.23|5593.23|0
1743412450000|2025-03-31 09:14:10|5593.54|5593.54|5593.54|5593.54|5593.54|5593.54|5593.54|5593.54|0
1743412460000|2025-03-31 09:14:20|5594.19|5594.19|5594.19|5594.19|5594.19|5594.19|5594.19|5594.19|0
1743412470000|2025-03-31 09:14:30|5594.06|5594.06|5594.06|5594.06|5594.06|5594.06|5594.06|5594.06|0
1743412480000|2025-03-31 09:14:40|5595.04|5595.04|5594.72|5594.72|5595.04|5595.04|5594.72|5594.72|0
1743412490000|2025-03-31 09:14:50|5595.08|5595.08|5595.22|5595.22|5595.22|5595.22|5595.08|5595.08|0
1743412500000|2025-03-31 09:15:00|5595.54|5595.54|5596.21|5596.21|5596.21|5596.21|5595.54|5595.54|0
1743412510000|2025-03-31 09:15:10|5596.47|5596.47|5596.47|5596.47|5596.47|5596.47|5596.47|5596.47|0
1743412520000|2025-03-31 09:15:20|5596.7|5596.7|5598.6|5598.6|5598.6|5598.6|5596.7|5596.7|0
1743412540000|2025-03-31 09:15:40|5597.62|5597.62|5597.36|5597.36|5597.62|5597.62|5597.36|5597.36|0
1743412550000|2025-03-31 09:15:50|5597.49|5597.49|5597.82|5597.82|5598.15|5598.15|5597.49|5597.49|0
1743412560000|2025-03-31 09:16:00|5597.96|5597.96|5598.09|5598.09|5598.09|5598.09|5597.96|5597.96|0
1743412570000|2025-03-31 09:16:10|5598.31|5598.31|5599.94|5599.94|5599.94|5599.94|5598.31|5598.31|0
1743412580000|2025-03-31 09:16:20|5600.08|5600.08|5601.86|5601.86|5601.86|5601.86|5600.08|5600.08|0
1743412590000|2025-03-31 09:16:30|5601.66|5601.66|5601.34|5601.34|5601.66|5601.66|5601.34|5601.34|0
1743412600000|2025-03-31 09:16:40|5601.66|5601.66|5601.8|5601.8|5601.8|5601.8|5601.66|5601.66|0
1743412610000|2025-03-31 09:16:50|5601.88|5601.88|5602.73|5602.73|5602.73|5602.73|5601.88|5601.88|0
1743412620000|2025-03-31 09:17:00|5602.74|5602.74|5602.41|5602.41|5602.74|5602.74|5602.41|5602.41|0
1743412630000|2025-03-31 09:17:10|5602.14|5602.14|5600.64|5600.64|5602.14|5602.14|5600.5|5600.5|0
1743412640000|2025-03-31 09:17:20|5600.78|5600.78|5601.1|5601.1|5601.1|5601.1|5600.78|5600.78|0
1743412650000|2025-03-31 09:17:30|5600.97|5600.97|5600.74|5600.74|5600.97|5600.97|5600.74|5600.74|0
1743412670000|2025-03-31 09:17:50|5599.76|5599.76|5599.76|5599.76|5599.76|5599.76|5599.76|5599.76|0
1743412680000|2025-03-31 09:18:00|5599.43|5599.43|5599.43|5599.43|5599.43|5599.43|5599.43|5599.43|0
1743412700000|2025-03-31 09:18:20|5599.41|5599.41|5599.41|5599.41|5599.41|5599.41|5599.41|5599.41|0
1743412710000|2025-03-31 09:18:30|5599.19|5599.19|5600.53|5600.53|5600.53|5600.53|5599.19|5599.19|0
1743412730000|2025-03-31 09:18:50|5600.08|5600.08|5600.08|5600.08|5600.08|5600.08|5600.08|5600.08|0
1743412740000|2025-03-31 09:19:00|5599.95|5599.95|5599.29|5599.29|5599.95|5599.95|5599.29|5599.29|0
1743412750000|2025-03-31 09:19:10|5598.96|5598.96|5598.96|5598.96|5598.96|5598.96|5598.96|5598.96|0
1743412760000|2025-03-31 09:19:20|5598.64|5598.64|5597.55|5597.55|5598.64|5598.64|5597.55|5597.55|0
1743412770000|2025-03-31 09:19:30|5597.23|5597.23|5597.23|5597.23|5597.23|5597.23|5597.23|5597.23|0
1743412780000|2025-03-31 09:19:40|5597.55|5597.55|5596.83|5596.83|5597.6|5597.6|5596.83|5596.83|0
1743412790000|2025-03-31 09:19:50|5596.96|5596.96|5596.96|5596.96|5596.96|5596.96|5596.96|5596.96|0
1743412800000|2025-03-31 09:20:00|5596.83|5596.83|5596.83|5596.83|5596.83|5596.83|5596.83|5596.83|0
1743412810000|2025-03-31 09:20:10|5596.6|5596.6|5596.47|5596.47|5596.6|5596.6|5596.47|5596.47|0
1743412820000|2025-03-31 09:20:20|5595.49|5595.49|5595.16|5595.16|5595.49|5595.49|5595.16|5595.16|0
1743412850000|2025-03-31 09:20:50|5595.75|5595.75|5597.05|5597.05|5597.05|5597.05|5595.75|5595.75|0
1743412860000|2025-03-31 09:21:00|5596.73|5596.73|5596.73|5596.73|5596.73|5596.73|5596.73|5596.73|0
1743412870000|2025-03-31 09:21:10|5596.55|5596.55|5596.77|5596.77|5596.77|5596.77|5596.55|5596.55|0
1743412880000|2025-03-31 09:21:20|5597.1|5597.1|5597.1|5597.1|5597.1|5597.1|5597.1|5597.1|0
1743412890000|2025-03-31 09:21:30|5597.19|5597.19|5597.19|5597.19|5597.19|5597.19|5597.19|5597.19|0
1743412900000|2025-03-31 09:21:40|5597.59|5597.59|5597.99|5597.99|5597.99|5597.99|5597.59|5597.59|0
1743412910000|2025-03-31 09:21:50|5597.58|5597.58|5596.33|5596.33|5597.72|5597.72|5596.33|5596.33|0
1743412920000|2025-03-31 09:22:00|5596|5596|5596|5596|5596|5596|5596|5596|0
1743412930000|2025-03-31 09:22:10|5595.74|5595.74|5595.2|5595.2|5595.74|5595.74|5595.06|5595.06|0
1743412940000|2025-03-31 09:22:20|5595.33|5595.33|5595.33|5595.33|5595.33|5595.33|5595.33|5595.33|0
1743412950000|2025-03-31 09:22:30|5595|5595|5594.81|5594.81|5595|5595|5594.68|5594.68|0
1743412960000|2025-03-31 09:22:40|5594.63|5594.63|5594.63|5594.63|5594.63|5594.63|5594.63|5594.63|0
1743412970000|2025-03-31 09:22:50|5594.37|5594.37|5594.1|5594.1|5594.37|5594.37|5594.1|5594.1|0
1743412980000|2025-03-31 09:23:00|5594.61|5594.61|5594.61|5594.61|5594.61|5594.61|5594.61|5594.61|0
1743413000000|2025-03-31 09:23:20|5594.59|5594.59|5593.93|5593.93|5594.59|5594.59|5593.93|5593.93|0
1743413010000|2025-03-31 09:23:30|5594.91|5594.91|5594.91|5594.91|5594.91|5594.91|5594.91|5594.91|0
1743413020000|2025-03-31 09:23:40|5594.59|5594.59|5594.59|5594.59|5594.59|5594.59|5594.59|5594.59|0
1743413030000|2025-03-31 09:23:50|5594.85|5594.85|5594.72|5594.72|5594.85|5594.85|5594.72|5594.72|0
1743413040000|2025-03-31 09:24:00|5594.85|5594.85|5595.12|5595.12|5595.12|5595.12|5594.85|5594.85|0
1743413060000|2025-03-31 09:24:20|5594.71|5594.71|5594.71|5594.71|5594.85|5594.85|5594.71|5594.71|0
1743413070000|2025-03-31 09:24:30|5595.04|5595.04|5595.04|5595.04|5595.04|5595.04|5595.04|5595.04|0
1743413090000|2025-03-31 09:24:50|5595.31|5595.31|5595.31|5595.31|5595.31|5595.31|5595.31|5595.31|0
1743413100000|2025-03-31 09:25:00|5595.17|5595.17|5595.17|5595.17|5595.17|5595.17|5595.17|5595.17|0
1743413110000|2025-03-31 09:25:10|5595.31|5595.31|5595.44|5595.44|5595.44|5595.44|5595.31|5595.31|0
1743413120000|2025-03-31 09:25:20|5595.62|5595.62|5595.89|5595.89|5595.89|5595.89|5595.62|5595.62|0
1743413130000|2025-03-31 09:25:30|5596.03|5596.03|5596.16|5596.16|5596.16|5596.16|5596.03|5596.03|0
1743413140000|2025-03-31 09:25:40|5596.56|5596.56|5597.93|5597.93|5598.39|5598.39|5596.56|5596.56|0
1743413150000|2025-03-31 09:25:50|5598.06|5598.06|5597.88|5597.88|5598.06|5598.06|5597.88|5597.88|0
1743413160000|2025-03-31 09:26:00|5598.02|5598.02|5598.02|5598.02|5598.02|5598.02|5598.02|5598.02|0
1743413170000|2025-03-31 09:26:10|5598.69|5598.69|5598.69|5598.69|5598.69|5598.69|5598.69|5598.69|0
1743413200000|2025-03-31 09:26:40|5598.28|5598.28|5598.42|5598.42|5598.42|5598.42|5598.28|5598.28|0
1743413210000|2025-03-31 09:26:50|5599.07|5599.07|5599.3|5599.3|5599.3|5599.3|5599.07|5599.07|0
1743413220000|2025-03-31 09:27:00|5599.43|5599.43|5599.74|5599.74|5599.74|5599.74|5599.43|5599.43|0
1743413250000|2025-03-31 09:27:30|5599.09|5599.09|5599.09|5599.09|5599.09|5599.09|5599.09|5599.09|0
1743413260000|2025-03-31 09:27:40|5598.87|5598.87|5598.87|5598.87|5598.87|5598.87|5598.87|5598.87|0
1743413280000|2025-03-31 09:28:00|5598.21|5598.21|5598.18|5598.18|5598.21|5598.21|5597.62|5597.62|0
1743413340000|2025-03-31 09:29:00|5598.13|5598.13|5598.13|5598.13|5598.13|5598.13|5598.13|5598.13|0
1743413370000|2025-03-31 09:29:30|5598.15|5598.15|5598.15|5598.15|5598.15|5598.15|5598.15|5598.15|0
1743413380000|2025-03-31 09:29:40|5598.48|5598.48|5599.14|5599.14|5599.46|5599.46|5598.48|5598.48|0
1743413390000|2025-03-31 09:29:50|5599.12|5599.12|5599.14|5599.14|5599.14|5599.14|5599.12|5599.12|0
1743413400000|2025-03-31 09:30:00|5599.13|5599.13|5598.41|5598.41|5599.13|5599.13|5598.41|5598.41|0
1743413410000|2025-03-31 09:30:10|5598.55|5598.55|5598.6|5598.6|5598.6|5598.6|5598.46|5598.46|0
1743413420000|2025-03-31 09:30:20|5597.94|5597.94|5597.96|5597.96|5597.96|5597.96|5597.8|5597.8|0
1743413440000|2025-03-31 09:30:40|5597.78|5597.78|5597.65|5597.65|5597.78|5597.78|5597.65|5597.65|0
1743413470000|2025-03-31 09:31:10|5597.78|5597.78|5597.95|5597.95|5597.95|5597.95|5597.78|5597.78|0
1743413480000|2025-03-31 09:31:20|5598.17|5598.17|5598.17|5598.17|5598.17|5598.17|5598.17|5598.17|0
1743413490000|2025-03-31 09:31:30|5597.38|5597.38|5596.71|5596.71|5597.38|5597.38|5596.57|5596.57|0
1743413500000|2025-03-31 09:31:40|5596.44|5596.44|5595.46|5595.46|5596.44|5596.44|5595.46|5595.46|0
1743413510000|2025-03-31 09:31:50|5595.32|5595.32|5596.11|5596.11|5596.11|5596.11|5595.32|5595.32|0
1743413530000|2025-03-31 09:32:10|5596.13|5596.13|5596.72|5596.72|5596.72|5596.72|5596.13|5596.13|0
1743413540000|2025-03-31 09:32:20|5597.13|5597.13|5597.79|5597.79|5597.79|5597.79|5597.13|5597.13|0
1743413550000|2025-03-31 09:32:30|5597.31|5597.31|5597.31|5597.31|5597.31|5597.31|5597.31|5597.31|0
1743413570000|2025-03-31 09:32:50|5597.38|5597.38|5597.38|5597.38|5597.38|5597.38|5597.38|5597.38|0
1743413580000|2025-03-31 09:33:00|5596.93|5596.93|5596.93|5596.93|5596.93|5596.93|5596.93|5596.93|0
1743413590000|2025-03-31 09:33:10|5597.15|5597.15|5596.56|5596.56|5597.15|5597.15|5596.56|5596.56|0
1743413600000|2025-03-31 09:33:20|5596.29|5596.29|5596.29|5596.29|5596.29|5596.29|5596.29|5596.29|0
1743413620000|2025-03-31 09:33:40|5595.96|5595.96|5595.77|5595.77|5595.96|5595.96|5595.63|5595.63|0
1743413630000|2025-03-31 09:33:50|5595.5|5595.5|5595.37|5595.37|5595.5|5595.5|5595.37|5595.37|0
1743413640000|2025-03-31 09:34:00|5595.34|5595.34|5594.24|5594.24|5595.34|5595.34|5594.24|5594.24|0
1743413650000|2025-03-31 09:34:10|5594.01|5594.01|5593.69|5593.69|5594.01|5594.01|5593.03|5593.03|0
1743413660000|2025-03-31 09:34:20|5594.34|5594.34|5594.34|5594.34|5594.34|5594.34|5594.34|5594.34|0
1743413680000|2025-03-31 09:34:40|5594.01|5594.01|5594.01|5594.01|5594.01|5594.01|5594.01|5594.01|0
1743413690000|2025-03-31 09:34:50|5593.79|5593.79|5593.71|5593.71|5593.79|5593.79|5593.52|5593.52|0
1743413700000|2025-03-31 09:35:00|5593.25|5593.25|5592.92|5592.92|5593.25|5593.25|5592.92|5592.92|0
1743413720000|2025-03-31 09:35:20|5592.46|5592.46|5591.27|5591.27|5592.46|5592.46|5591.27|5591.27|0
1743413730000|2025-03-31 09:35:30|5590.75|5590.75|5589.91|5589.91|5590.75|5590.75|5589.91|5589.91|0
1743413740000|2025-03-31 09:35:40|5590.24|5590.24|5590.24|5590.24|5590.24|5590.24|5590.24|5590.24|0
1743413760000|2025-03-31 09:36:00|5590.17|5590.17|5589.73|5589.73|5590.17|5590.17|5589.73|5589.73|0
1743413790000|2025-03-31 09:36:30|5589.86|5589.86|5588.89|5588.89|5589.86|5589.86|5588.89|5588.89|0
1743413800000|2025-03-31 09:36:40|5588.56|5588.56|5588.87|5588.87|5588.87|5588.87|5588.54|5588.54|0
1743413810000|2025-03-31 09:36:50|5588.34|5588.34|5588.6|5588.6|5588.6|5588.6|5588.34|5588.34|0
1743413820000|2025-03-31 09:37:00|5588.42|5588.42|5586.78|5586.78|5588.42|5588.42|5586.78|5586.78|0
1743413830000|2025-03-31 09:37:10|5587.44|5587.44|5587.28|5587.28|5587.44|5587.44|5587.28|5587.28|0
1743413840000|2025-03-31 09:37:20|5586.88|5586.88|5586.88|5586.88|5586.88|5586.88|5586.88|5586.88|0
1743413850000|2025-03-31 09:37:30|5586.74|5586.74|5587.39|5587.39|5587.39|5587.39|5586.74|5586.74|0
1743413860000|2025-03-31 09:37:40|5587.17|5587.17|5587.17|5587.17|5587.17|5587.17|5587.17|5587.17|0
1743413870000|2025-03-31 09:37:50|5585.86|5585.86|5586.09|5586.09|5586.27|5586.27|5585.86|5585.86|0
1743413880000|2025-03-31 09:38:00|5586.41|5586.41|5586.74|5586.74|5586.74|5586.74|5586.28|5586.28|0
1743413890000|2025-03-31 09:38:10|5586.87|5586.87|5586.87|5586.87|5586.87|5586.87|5586.87|5586.87|0
1743413900000|2025-03-31 09:38:20|5586.86|5586.86|5586.86|5586.86|5586.86|5586.86|5586.86|5586.86|0
1743413910000|2025-03-31 09:38:30|5587.19|5587.19|5587.98|5587.98|5588.24|5588.24|5587.19|5587.19|0
1743413920000|2025-03-31 09:38:40|5588.11|5588.11|5588.11|5588.11|5588.11|5588.11|5588.11|5588.11|0
1743413930000|2025-03-31 09:38:50|5586.55|5586.55|5586.32|5586.32|5586.55|5586.55|5586.32|5586.32|0
1743413940000|2025-03-31 09:39:00|5586.26|5586.26|5585.8|5585.8|5586.26|5586.26|5585.8|5585.8|0
1743413960000|2025-03-31 09:39:20|5585.78|5585.78|5585.33|5585.33|5585.78|5585.78|5585.33|5585.33|0
1743413970000|2025-03-31 09:39:30|5584.82|5584.82|5584.04|5584.04|5585.04|5585.04|5583.72|5583.72|0
1743413980000|2025-03-31 09:39:40|5583.78|5583.78|5583.96|5583.96|5583.96|5583.96|5583.78|5583.78|0
1743413990000|2025-03-31 09:39:50|5583.31|5583.31|5583.04|5583.04|5583.31|5583.31|5582.71|5582.71|0
1743414000000|2025-03-31 09:40:00|5582.95|5582.95|5582.95|5582.95|5582.95|5582.95|5582.95|5582.95|0
1743414010000|2025-03-31 09:40:10|5582.28|5582.28|5582.28|5582.28|5582.28|5582.28|5582.28|5582.28|0
1743414020000|2025-03-31 09:40:20|5582.25|5582.25|5582.25|5582.25|5582.25|5582.25|5582.25|5582.25|0
1743414030000|2025-03-31 09:40:30|5581.57|5581.57|5581.38|5581.38|5581.71|5581.71|5581.38|5581.38|0
1743414040000|2025-03-31 09:40:40|5581.42|5581.42|5581.56|5581.56|5581.56|5581.56|5581.42|5581.42|0
1743414070000|2025-03-31 09:41:10|5581.38|5581.38|5581.81|5581.81|5581.81|5581.81|5581.15|5581.15|0
1743414080000|2025-03-31 09:41:20|5582.92|5582.92|5583.27|5583.27|5583.27|5583.27|5582.92|5582.92|0
1743414100000|2025-03-31 09:41:40|5583.59|5583.59|5583.59|5583.59|5583.59|5583.59|5583.59|5583.59|0
1743414120000|2025-03-31 09:42:00|5583.55|5583.55|5583.73|5583.73|5583.73|5583.73|5583.55|5583.55|0
1743414130000|2025-03-31 09:42:10|5583.6|5583.6|5583.6|5583.6|5583.6|5583.6|5583.6|5583.6|0
1743414140000|2025-03-31 09:42:20|5584.25|5584.25|5584.12|5584.12|5584.25|5584.25|5584.12|5584.12|0
1743414160000|2025-03-31 09:42:40|5583.99|5583.99|5584.12|5584.12|5584.12|5584.12|5583.99|5583.99|0
1743414170000|2025-03-31 09:42:50|5584.34|5584.34|5584.34|5584.34|5584.34|5584.34|5584.34|5584.34|0
1743414180000|2025-03-31 09:43:00|5583.69|5583.69|5584.02|5584.02|5584.02|5584.02|5583.69|5583.69|0
1743414200000|2025-03-31 09:43:20|5583.36|5583.36|5583.36|5583.36|5583.36|5583.36|5583.36|5583.36|0
1743414210000|2025-03-31 09:43:30|5584.34|5584.34|5584.34|5584.34|5584.34|5584.34|5584.34|5584.34|0
1743414230000|2025-03-31 09:43:50|5584.61|5584.61|5583.3|5583.3|5584.61|5584.61|5583.3|5583.3|0
1743414240000|2025-03-31 09:44:00|5583.07|5583.07|5583.07|5583.07|5583.07|5583.07|5583.07|5583.07|0
1743414250000|2025-03-31 09:44:10|5582.42|5582.42|5581.78|5581.78|5582.42|5582.42|5581.78|5581.78|0
1743414260000|2025-03-31 09:44:20|5581.27|5581.27|5581.27|5581.27|5581.27|5581.27|5581.27|5581.27|0
1743414270000|2025-03-31 09:44:30|5580.94|5580.94|5581.27|5581.27|5581.27|5581.27|5580.94|5580.94|0
1743414290000|2025-03-31 09:44:50|5581|5581|5580.58|5580.58|5581|5581|5580.58|5580.58|0
1743414300000|2025-03-31 09:45:00|5580.51|5580.51|5579.4|5579.4|5580.51|5580.51|5579.4|5579.4|0
1743414310000|2025-03-31 09:45:10|5579.46|5579.46|5579.99|5579.99|5580.12|5580.12|5579.46|5579.46|0
1743414320000|2025-03-31 09:45:20|5580.45|5580.45|5579.72|5579.72|5580.45|5580.45|5579.72|5579.72|0
1743414330000|2025-03-31 09:45:30|5579.9|5579.9|5579.94|5579.94|5580.13|5580.13|5579.9|5579.9|0
1743414360000|2025-03-31 09:46:00|5580.3|5580.3|5580.79|5580.79|5580.79|5580.79|5580.3|5580.3|0
1743414370000|2025-03-31 09:46:10|5580.92|5580.92|5580.92|5580.92|5580.92|5580.92|5580.92|5580.92|0
1743414390000|2025-03-31 09:46:30|5581.05|5581.05|5581.38|5581.38|5581.38|5581.38|5581.05|5581.05|0
1743414400000|2025-03-31 09:46:40|5581.61|5581.61|5582.26|5582.26|5582.26|5582.26|5581.61|5581.61|0
1743414410000|2025-03-31 09:46:50|5582.39|5582.39|5582.68|5582.68|5582.8|5582.8|5582.39|5582.39|0
1743414430000|2025-03-31 09:47:10|5582.03|5582.03|5582.16|5582.16|5582.16|5582.16|5582.03|5582.03|0
1743414440000|2025-03-31 09:47:20|5582.82|5582.82|5582.82|5582.82|5582.82|5582.82|5582.82|5582.82|0
1743414460000|2025-03-31 09:47:40|5582.68|5582.68|5581.67|5581.67|5582.68|5582.68|5581.67|5581.67|0
1743414490000|2025-03-31 09:48:10|5581.35|5581.35|5581.35|5581.35|5581.35|5581.35|5581.35|5581.35|0
1743414500000|2025-03-31 09:48:20|5580.81|5580.81|5579.57|5579.57|5580.81|5580.81|5579.57|5579.57|0
1743414510000|2025-03-31 09:48:30|5579.44|5579.44|5579.17|5579.17|5579.44|5579.44|5579.17|5579.17|0
1743414520000|2025-03-31 09:48:40|5579.11|5579.11|5577.74|5577.74|5579.11|5579.11|5577.74|5577.74|0
1743414530000|2025-03-31 09:48:50|5577.87|5577.87|5577|5577|5577.87|5577.87|5577|5577|0
1743414540000|2025-03-31 09:49:00|5577.98|5577.98|5578.17|5578.17|5578.31|5578.31|5577.98|5577.98|0
1743414550000|2025-03-31 09:49:10|5578.5|5578.5|5578.5|5578.5|5578.5|5578.5|5578.5|5578.5|0
1743414560000|2025-03-31 09:49:20|5578.37|5578.37|5578.2|5578.2|5578.5|5578.5|5578.18|5578.18|0
1743414570000|2025-03-31 09:49:30|5578.15|5578.15|5578.6|5578.6|5578.6|5578.6|5578.15|5578.15|0
1743414580000|2025-03-31 09:49:40|5579.85|5579.85|5579.85|5579.85|5579.85|5579.85|5579.85|5579.85|0
1743414590000|2025-03-31 09:49:50|5579.79|5579.79|5579.72|5579.72|5579.79|5579.79|5579.72|5579.72|0
1743414600000|2025-03-31 09:50:00|5579.74|5579.74|5579.94|5579.94|5579.94|5579.94|5579.74|5579.74|0
1743414610000|2025-03-31 09:50:10|5580.07|5580.07|5579.94|5579.94|5580.07|5580.07|5579.94|5579.94|0
1743414630000|2025-03-31 09:50:30|5579.81|5579.81|5579.81|5579.81|5579.81|5579.81|5579.81|5579.81|0
1743414640000|2025-03-31 09:50:40|5579.94|5579.94|5580.99|5580.99|5580.99|5580.99|5579.94|5579.94|0
1743414650000|2025-03-31 09:50:50|5581.65|5581.65|5581.65|5581.65|5581.65|5581.65|5581.65|5581.65|0
1743414660000|2025-03-31 09:51:00|5582.32|5582.32|5581.67|5581.67|5582.32|5582.32|5581.67|5581.67|0
1743414670000|2025-03-31 09:51:10|5581.48|5581.48|5581.08|5581.08|5581.48|5581.48|5580.85|5580.85|0
1743414680000|2025-03-31 09:51:20|5581.44|5581.44|5581.64|5581.64|5581.64|5581.64|5581.44|5581.44|0
1743414700000|2025-03-31 09:51:40|5581.19|5581.19|5581.27|5581.27|5581.94|5581.94|5581.19|5581.19|0
1743414720000|2025-03-31 09:52:00|5580.94|5580.94|5579.02|5579.02|5580.94|5580.94|5579.02|5579.02|0
1743414730000|2025-03-31 09:52:10|5578.69|5578.69|5578.69|5578.69|5578.69|5578.69|5578.69|5578.69|0
1743414760000|2025-03-31 09:52:40|5578.91|5578.91|5578.91|5578.91|5578.91|5578.91|5578.91|5578.91|0
1743414770000|2025-03-31 09:52:50|5578.93|5578.93|5579.26|5579.26|5579.26|5579.26|5578.93|5578.93|0
1743414780000|2025-03-31 09:53:00|5579.48|5579.48|5579.44|5579.44|5579.48|5579.48|5579.44|5579.44|0
1743414790000|2025-03-31 09:53:10|5579.11|5579.11|5579.11|5579.11|5579.11|5579.11|5579.11|5579.11|0
1743414820000|2025-03-31 09:53:40|5578.85|5578.85|5578.85|5578.85|5578.85|5578.85|5578.85|5578.85|0
1743414830000|2025-03-31 09:53:50|5578.87|5578.87|5579.21|5579.21|5579.21|5579.21|5578.87|5578.87|0
1743414840000|2025-03-31 09:54:00|5579.23|5579.23|5579.79|5579.79|5579.79|5579.79|5579.23|5579.23|0
1743414850000|2025-03-31 09:54:10|5579.92|5579.92|5579.61|5579.61|5579.92|5579.92|5579.61|5579.61|0
1743414860000|2025-03-31 09:54:20|5579.48|5579.48|5579.34|5579.34|5579.48|5579.48|5579.34|5579.34|0
1743414880000|2025-03-31 09:54:40|5579.21|5579.21|5579.12|5579.12|5579.21|5579.21|5579.12|5579.12|0
1743414890000|2025-03-31 09:54:50|5578.99|5578.99|5578.66|5578.66|5578.99|5578.99|5578.66|5578.66|0
1743414900000|2025-03-31 09:55:00|5578.44|5578.44|5577.13|5577.13|5578.44|5578.44|5577.13|5577.13|0
1743414910000|2025-03-31 09:55:10|5576.68|5576.68|5577.26|5577.26|5577.26|5577.26|5576.68|5576.68|0
1743414920000|2025-03-31 09:55:20|5576.93|5576.93|5577.59|5577.59|5577.59|5577.59|5576.93|5576.93|0
1743414930000|2025-03-31 09:55:30|5577.72|5577.72|5577.72|5577.72|5577.72|5577.72|5577.72|5577.72|0
1743414950000|2025-03-31 09:55:50|5577.86|5577.86|5578.44|5578.44|5578.44|5578.44|5577.86|5577.86|0
1743414960000|2025-03-31 09:56:00|5579.1|5579.1|5579.43|5579.43|5579.43|5579.43|5579.1|5579.1|0
1743414980000|2025-03-31 09:56:20|5579.2|5579.2|5577.7|5577.7|5579.2|5579.2|5577.64|5577.64|0
1743414990000|2025-03-31 09:56:30|5577.89|5577.89|5577.97|5577.97|5578.02|5578.02|5577.89|5577.89|0
1743415000000|2025-03-31 09:56:40|5578.02|5578.02|5578.02|5578.02|5578.02|5578.02|5578.02|5578.02|0
1743415010000|2025-03-31 09:56:50|5578.34|5578.34|5578.34|5578.34|5578.34|5578.34|5578.34|5578.34|0
1743415020000|2025-03-31 09:57:00|5578.3|5578.3|5577.79|5577.79|5578.3|5578.3|5577.79|5577.79|0
1743415040000|2025-03-31 09:57:20|5577.56|5577.56|5577.24|5577.24|5577.56|5577.56|5577.24|5577.24|0
1743415060000|2025-03-31 09:57:40|5577.25|5577.25|5577.01|5577.01|5577.27|5577.27|5576.99|5576.99|0
1743415070000|2025-03-31 09:57:50|5577.02|5577.02|5576.69|5576.69|5577.02|5577.02|5576.69|5576.69|0
1743415080000|2025-03-31 09:58:00|5576.82|5576.82|5576.82|5576.82|5576.82|5576.82|5576.82|5576.82|0
1743415090000|2025-03-31 09:58:10|5577.05|5577.05|5577.05|5577.05|5577.05|5577.05|5577.05|5577.05|0
1743415100000|2025-03-31 09:58:20|5577.51|5577.51|5577.51|5577.51|5577.73|5577.73|5577.51|5577.51|0
1743415110000|2025-03-31 09:58:30|5577.37|5577.37|5576.4|5576.4|5577.37|5577.37|5576.4|5576.4|0
1743415130000|2025-03-31 09:58:50|5576.27|5576.27|5576.02|5576.02|5576.29|5576.29|5576.02|5576.02|0
1743415140000|2025-03-31 09:59:00|5575.89|5575.89|5575.69|5575.69|5575.89|5575.89|5575.56|5575.56|0
1743415150000|2025-03-31 09:59:10|5576.02|5576.02|5575.97|5575.97|5576.35|5576.35|5575.69|5575.69|0
1743415170000|2025-03-31 09:59:30|5576.29|5576.29|5577.47|5577.47|5577.47|5577.47|5576.29|5576.29|0
1743415180000|2025-03-31 09:59:40|5577.25|5577.25|5576.65|5576.65|5577.25|5577.25|5576.65|5576.65|0
1743415190000|2025-03-31 09:59:50|5576.98|5576.98|5577.44|5577.44|5577.44|5577.44|5576.98|5576.98|0
1743415200000|2025-03-31 10:00:00|5577.22|5577.22|5577.22|5577.22|5577.22|5577.22|5577.22|5577.22|0
1743415210000|2025-03-31 10:00:10|5577.19|5577.19|5577.19|5577.19|5577.19|5577.19|5577.19|5577.19|0
1743415220000|2025-03-31 10:00:20|5577.42|5577.42|5577.42|5577.42|5577.42|5577.42|5577.42|5577.42|0
1743415230000|2025-03-31 10:00:30|5578.07|5578.07|5577.78|5577.78|5578.43|5578.43|5577.78|5577.78|0
1743415240000|2025-03-31 10:00:40|5577.45|5577.45|5577.45|5577.45|5577.45|5577.45|5577.45|5577.45|0
1743415250000|2025-03-31 10:00:50|5577.91|5577.91|5577.91|5577.91|5577.91|5577.91|5577.64|5577.64|0
1743415260000|2025-03-31 10:01:00|5577.78|5577.78|5575.95|5575.95|5577.78|5577.78|5575.95|5575.95|0
1743415270000|2025-03-31 10:01:10|5576.4|5576.4|5575.77|5575.77|5576.4|5576.4|5575.77|5575.77|0
1743415290000|2025-03-31 10:01:30|5575.9|5575.9|5575.9|5575.9|5575.9|5575.9|5575.9|5575.9|0
1743415300000|2025-03-31 10:01:40|5576.55|5576.55|5577.1|5577.1|5577.1|5577.1|5576.55|5576.55|0
1743415310000|2025-03-31 10:01:50|5577.43|5577.43|5577.24|5577.24|5577.43|5577.43|5577.24|5577.24|0
1743415320000|2025-03-31 10:02:00|5576.91|5576.91|5576.58|5576.58|5576.91|5576.91|5576.58|5576.58|0
1743415330000|2025-03-31 10:02:10|5576.36|5576.36|5576.55|5576.55|5576.55|5576.55|5576.23|5576.23|0
1743415340000|2025-03-31 10:02:20|5576.28|5576.28|5575.95|5575.95|5576.28|5576.28|5575.95|5575.95|0
1743415350000|2025-03-31 10:02:30|5576.09|5576.09|5576.09|5576.09|5576.09|5576.09|5576.09|5576.09|0
1743415390000|2025-03-31 10:03:10|5576.22|5576.22|5575.99|5575.99|5576.22|5576.22|5575.76|5575.76|0
1743415400000|2025-03-31 10:03:20|5576.64|5576.64|5576.64|5576.64|5576.64|5576.64|5576.64|5576.64|0
1743415410000|2025-03-31 10:03:30|5576.6|5576.6|5576.46|5576.46|5576.6|5576.6|5576.46|5576.46|0
1743415420000|2025-03-31 10:03:40|5575.35|5575.35|5574.51|5574.51|5575.35|5575.35|5574.51|5574.51|0
1743415430000|2025-03-31 10:03:50|5574.38|5574.38|5575.07|5575.07|5575.07|5575.07|5574.38|5574.38|0
1743415440000|2025-03-31 10:04:00|5575.39|5575.39|5573.89|5573.89|5575.39|5575.39|5573.89|5573.89|0
1743415450000|2025-03-31 10:04:10|5573.75|5573.75|5569.56|5569.56|5573.75|5573.75|5569.56|5569.56|0
1743415460000|2025-03-31 10:04:20|5569.69|5569.69|5568.98|5568.98|5569.69|5569.69|5568.98|5568.98|0
1743415470000|2025-03-31 10:04:30|5568.43|5568.43|5568.2|5568.2|5568.43|5568.43|5567.87|5567.87|0
1743415480000|2025-03-31 10:04:40|5567.22|5567.22|5567.62|5567.62|5567.62|5567.62|5567.22|5567.22|0
1743415490000|2025-03-31 10:04:50|5567.48|5567.48|5567.62|5567.62|5567.62|5567.62|5567.48|5567.48|0
1743415500000|2025-03-31 10:05:00|5567.49|5567.49|5569.72|5569.72|5569.72|5569.72|5567.49|5567.49|0
1743415510000|2025-03-31 10:05:10|5569.39|5569.39|5568.85|5568.85|5569.39|5569.39|5568.85|5568.85|0
1743415520000|2025-03-31 10:05:20|5568.72|5568.72|5568.39|5568.39|5568.72|5568.72|5568.39|5568.39|0
1743415530000|2025-03-31 10:05:30|5568.61|5568.61|5568.56|5568.56|5568.61|5568.61|5568.43|5568.43|0
1743415550000|2025-03-31 10:05:50|5568.79|5568.79|5569.29|5569.29|5569.29|5569.29|5568.79|5568.79|0
1743415570000|2025-03-31 10:06:10|5569.1|5569.1|5568.64|5568.64|5569.55|5569.55|5568.64|5568.64|0
1743415580000|2025-03-31 10:06:20|5568.46|5568.46|5568.37|5568.37|5568.46|5568.46|5568.28|5568.28|0
1743415590000|2025-03-31 10:06:30|5568.04|5568.04|5568.04|5568.04|5568.04|5568.04|5568.04|5568.04|0
1743415600000|2025-03-31 10:06:40|5568.37|5568.37|5569.5|5569.5|5569.5|5569.5|5568.37|5568.37|0
1743415610000|2025-03-31 10:06:50|5569.37|5569.37|5569.24|5569.24|5569.37|5569.37|5569.24|5569.24|0
1743415620000|2025-03-31 10:07:00|5569.5|5569.5|5569.26|5569.26|5569.5|5569.5|5569.26|5569.26|0
1743415630000|2025-03-31 10:07:10|5569.03|5569.03|5568.9|5568.9|5569.03|5569.03|5568.9|5568.9|0
1743415640000|2025-03-31 10:07:20|5568.76|5568.76|5568.76|5568.76|5568.76|5568.76|5568.76|5568.76|0
1743415650000|2025-03-31 10:07:30|5568.9|5568.9|5568.9|5568.9|5568.9|5568.9|5568.9|5568.9|0
1743415660000|2025-03-31 10:07:40|5569.03|5569.03|5570.66|5570.66|5570.71|5570.71|5569.03|5569.03|0
1743415670000|2025-03-31 10:07:50|5570.84|5570.84|5570.88|5570.88|5570.88|5570.88|5570.84|5570.84|0
1743415680000|2025-03-31 10:08:00|5570.86|5570.86|5571.63|5571.63|5571.63|5571.63|5570.86|5570.86|0
1743415690000|2025-03-31 10:08:10|5572.28|5572.28|5572.15|5572.15|5572.28|5572.28|5572.15|5572.15|0
1743415700000|2025-03-31 10:08:20|5571.82|5571.82|5571.95|5571.95|5572.41|5572.41|5571.63|5571.63|0
1743415710000|2025-03-31 10:08:30|5571.73|5571.73|5571.73|5571.73|5571.73|5571.73|5571.73|5571.73|0
1743415730000|2025-03-31 10:08:50|5571.4|5571.4|5571.04|5571.04|5571.4|5571.4|5571.04|5571.04|0
1743415740000|2025-03-31 10:09:00|5570.82|5570.82|5570.77|5570.77|5570.82|5570.82|5570.77|5570.77|0
1743415750000|2025-03-31 10:09:10|5570.12|5570.12|5570.44|5570.44|5570.44|5570.44|5570.12|5570.12|0
1743415760000|2025-03-31 10:09:20|5570.77|5570.77|5570.77|5570.77|5570.77|5570.77|5570.77|5570.77|0
1743415770000|2025-03-31 10:09:30|5570.75|5570.75|5570.73|5570.73|5570.75|5570.75|5570.73|5570.73|0
1743415780000|2025-03-31 10:09:40|5570.46|5570.46|5567.8|5567.8|5570.46|5570.46|5567.66|5567.66|0
1743415790000|2025-03-31 10:09:50|5568.13|5568.13|5568.24|5568.24|5568.26|5568.26|5568.13|5568.13|0
1743415800000|2025-03-31 10:10:00|5568.46|5568.46|5568.79|5568.79|5568.79|5568.79|5568.46|5568.46|0
1743415820000|2025-03-31 10:10:20|5569.12|5569.12|5569.43|5569.43|5569.43|5569.43|5569.12|5569.12|0
1743415830000|2025-03-31 10:10:30|5569.97|5569.97|5570.15|5570.15|5570.55|5570.55|5569.96|5569.96|0
1743415840000|2025-03-31 10:10:40|5570.02|5570.02|5570.15|5570.15|5570.15|5570.15|5570.02|5570.02|0
1743415860000|2025-03-31 10:11:00|5570.14|5570.14|5570.14|5570.14|5570.14|5570.14|5570.14|5570.14|0
1743415870000|2025-03-31 10:11:10|5570.16|5570.16|5571.92|5571.92|5571.92|5571.92|5570.15|5570.15|0
1743415880000|2025-03-31 10:11:20|5571.93|5571.93|5571.61|5571.61|5571.93|5571.93|5571.61|5571.61|0
1743415890000|2025-03-31 10:11:30|5571.38|5571.38|5571.06|5571.06|5571.38|5571.38|5571.06|5571.06|0
1743415900000|2025-03-31 10:11:40|5571.03|5571.03|5571.14|5571.14|5571.36|5571.36|5571.03|5571.03|0
1743415910000|2025-03-31 10:11:50|5571|5571|5571|5571|5571|5571|5571|5571|0
1743415920000|2025-03-31 10:12:00|5570.68|5570.68|5571|5571|5571|5571|5570.68|5570.68|0
1743415940000|2025-03-31 10:12:20|5571.66|5571.66|5571|5571|5571.66|5571.66|5571|5571|0
1743415950000|2025-03-31 10:12:30|5571.33|5571.33|5571.98|5571.98|5571.98|5571.98|5571.33|5571.33|0
1743415970000|2025-03-31 10:12:50|5571.85|5571.85|5571.06|5571.06|5571.85|5571.85|5571.06|5571.06|0
1743415980000|2025-03-31 10:13:00|5570.39|5570.39|5570.39|5570.39|5570.39|5570.39|5570.39|5570.39|0
1743415990000|2025-03-31 10:13:10|5569.73|5569.73|5569.73|5569.73|5569.73|5569.73|5569.73|5569.73|0
1743416020000|2025-03-31 10:13:40|5569.6|5569.6|5569.6|5569.6|5569.6|5569.6|5569.6|5569.6|0
1743416030000|2025-03-31 10:13:50|5569.37|5569.37|5569.33|5569.33|5569.6|5569.6|5569.33|5569.33|0
1743416040000|2025-03-31 10:14:00|5569.11|5569.11|5569.11|5569.11|5569.11|5569.11|5569.11|5569.11|0
1743416050000|2025-03-31 10:14:10|5568.84|5568.84|5568.66|5568.66|5568.84|5568.84|5568.66|5568.66|0
1743416070000|2025-03-31 10:14:30|5568.52|5568.52|5568.52|5568.52|5568.52|5568.52|5568.52|5568.52|0
1743416080000|2025-03-31 10:14:40|5568.85|5568.85|5571.68|5571.68|5571.68|5571.68|5568.85|5568.85|0
1743416090000|2025-03-31 10:14:50|5571.82|5571.82|5571.55|5571.55|5571.82|5571.82|5571.55|5571.55|0
1743416100000|2025-03-31 10:15:00|5571.22|5571.22|5571.54|5571.54|5571.54|5571.54|5570.9|5570.9|0
1743416110000|2025-03-31 10:15:10|5572.19|5572.19|5572.82|5572.82|5572.82|5572.82|5572.19|5572.19|0
1743416120000|2025-03-31 10:15:20|5572.47|5572.47|5572.11|5572.11|5572.47|5572.47|5572.11|5572.11|0
1743416130000|2025-03-31 10:15:30|5571.19|5571.19|5571.19|5571.19|5571.19|5571.19|5571.19|5571.19|0
1743416140000|2025-03-31 10:15:40|5570.96|5570.96|5570.96|5570.96|5570.96|5570.96|5570.96|5570.96|0
1743416150000|2025-03-31 10:15:50|5570.56|5570.56|5570.56|5570.56|5570.56|5570.56|5570.56|5570.56|0
1743416160000|2025-03-31 10:16:00|5570.33|5570.33|5570.02|5570.02|5570.33|5570.33|5570.01|5570.01|0
1743416170000|2025-03-31 10:16:10|5569.89|5569.89|5569.48|5569.48|5569.95|5569.95|5569.29|5569.29|0
1743416180000|2025-03-31 10:16:20|5569.7|5569.7|5569.48|5569.48|5569.7|5569.7|5569.48|5569.48|0
1743416190000|2025-03-31 10:16:30|5569.25|5569.25|5569.25|5569.25|5569.25|5569.25|5569.03|5569.03|0
1743416200000|2025-03-31 10:16:40|5569.39|5569.39|5570.21|5570.21|5570.21|5570.21|5569.39|5569.39|0
1743416220000|2025-03-31 10:17:00|5569.88|5569.88|5569.55|5569.55|5569.88|5569.88|5569.55|5569.55|0
1743416230000|2025-03-31 10:17:10|5569.42|5569.42|5569.05|5569.05|5569.42|5569.42|5569.05|5569.05|0
1743416240000|2025-03-31 10:17:20|5569.28|5569.28|5568.95|5568.95|5569.28|5569.28|5568.95|5568.95|0
1743416250000|2025-03-31 10:17:30|5568.62|5568.62|5568.62|5568.62|5568.62|5568.62|5568.62|5568.62|0
1743416260000|2025-03-31 10:17:40|5568.4|5568.4|5568.07|5568.07|5568.4|5568.4|5568.07|5568.07|0
1743416270000|2025-03-31 10:17:50|5568.01|5568.01|5567.6|5567.6|5568.01|5568.01|5567.6|5567.6|0
1743416280000|2025-03-31 10:18:00|5567.56|5567.56|5567.38|5567.38|5567.56|5567.56|5567.38|5567.38|0
1743416290000|2025-03-31 10:18:10|5567.51|5567.51|5567.29|5567.29|5567.51|5567.51|5567.29|5567.29|0
1743416300000|2025-03-31 10:18:20|5567.15|5567.15|5567.15|5567.15|5567.15|5567.15|5567.15|5567.15|0
1743416310000|2025-03-31 10:18:30|5566.83|5566.83|5565.5|5565.5|5566.83|5566.83|5565.5|5565.5|0
1743416320000|2025-03-31 10:18:40|5565.37|5565.37|5564.71|5564.71|5565.37|5565.37|5564.71|5564.71|0
1743416330000|2025-03-31 10:18:50|5565.03|5565.03|5565|5565|5565.03|5565.03|5565|5565|0
1743416340000|2025-03-31 10:19:00|5564.73|5564.73|5564.73|5564.73|5564.73|5564.73|5564.73|5564.73|0
1743416350000|2025-03-31 10:19:10|5564.75|5564.75|5564.33|5564.33|5564.88|5564.88|5564.33|5564.33|0
1743416360000|2025-03-31 10:19:20|5563.67|5563.67|5564.13|5564.13|5564.13|5564.13|5563.67|5563.67|0
1743416380000|2025-03-31 10:19:40|5564.14|5564.14|5564.19|5564.19|5564.37|5564.37|5564.14|5564.14|0
1743416390000|2025-03-31 10:19:50|5564.32|5564.32|5564.32|5564.32|5564.5|5564.5|5564.32|5564.32|0
1743416400000|2025-03-31 10:20:00|5564.65|5564.65|5565.31|5565.31|5565.4|5565.4|5564.65|5564.65|0
1743416410000|2025-03-31 10:20:10|5565.27|5565.27|5565.04|5565.04|5566.68|5566.68|5565.04|5565.04|0
1743416420000|2025-03-31 10:20:20|5565.37|5565.37|5565.04|5565.04|5565.37|5565.37|5565.04|5565.04|0
1743416430000|2025-03-31 10:20:30|5565.22|5565.22|5565.4|5565.4|5565.45|5565.45|5565.22|5565.22|0
1743416440000|2025-03-31 10:20:40|5566.39|5566.39|5566.39|5566.39|5566.39|5566.39|5566.39|5566.39|0
1743416450000|2025-03-31 10:20:50|5566.41|5566.41|5567.7|5567.7|5567.7|5567.7|5566.41|5566.41|0
1743416460000|2025-03-31 10:21:00|5568.03|5568.03|5568.39|5568.39|5568.39|5568.39|5568.03|5568.03|0
1743416470000|2025-03-31 10:21:10|5568.52|5568.52|5569.59|5569.59|5569.73|5569.73|5568.52|5568.52|0
1743416480000|2025-03-31 10:21:20|5569.87|5569.87|5569.59|5569.59|5569.87|5569.87|5569.59|5569.59|0
1743416490000|2025-03-31 10:21:30|5569.58|5569.58|5569.58|5569.58|5569.58|5569.58|5569.58|5569.58|0
1743416500000|2025-03-31 10:21:40|5569.45|5569.45|5569.45|5569.45|5569.45|5569.45|5569.45|5569.45|0
1743416520000|2025-03-31 10:22:00|5569.77|5569.77|5569.77|5569.77|5569.77|5569.77|5569.77|5569.77|0
1743416530000|2025-03-31 10:22:10|5569.55|5569.55|5569.64|5569.64|5569.64|5569.64|5569.41|5569.41|0
1743416540000|2025-03-31 10:22:20|5569.31|5569.31|5569.18|5569.18|5569.31|5569.31|5569.18|5569.18|0
1743416550000|2025-03-31 10:22:30|5568.73|5568.73|5567.72|5567.72|5568.73|5568.73|5567.72|5567.72|0
1743416560000|2025-03-31 10:22:40|5567.85|5567.85|5567.85|5567.85|5567.85|5567.85|5567.85|5567.85|0
1743416580000|2025-03-31 10:23:00|5567.98|5567.98|5567.98|5567.98|5567.98|5567.98|5567.98|5567.98|0
1743416590000|2025-03-31 10:23:10|5568.21|5568.21|5568.2|5568.2|5568.34|5568.34|5568.2|5568.2|0
1743416600000|2025-03-31 10:23:20|5568.53|5568.53|5568.53|5568.53|5568.53|5568.53|5568.53|5568.53|0
1743416610000|2025-03-31 10:23:30|5568.86|5568.86|5569.76|5569.76|5569.76|5569.76|5568.86|5568.86|0
1743416630000|2025-03-31 10:23:50|5569.43|5569.43|5568.63|5568.63|5569.43|5569.43|5568.63|5568.63|0
1743416640000|2025-03-31 10:24:00|5567.84|5567.84|5567.71|5567.71|5567.84|5567.84|5567.71|5567.71|0
1743416650000|2025-03-31 10:24:10|5567.48|5567.48|5567.57|5567.57|5567.57|5567.57|5567.48|5567.48|0
1743416670000|2025-03-31 10:24:30|5567.79|5567.79|5567.64|5567.64|5567.79|5567.79|5567.64|5567.64|0
1743416680000|2025-03-31 10:24:40|5567.91|5567.91|5567.91|5567.91|5567.91|5567.91|5567.91|5567.91|0
1743416700000|2025-03-31 10:25:00|5568.04|5568.04|5568.26|5568.26|5568.26|5568.26|5568.04|5568.04|0
1743416710000|2025-03-31 10:25:10|5568.4|5568.4|5568.53|5568.53|5568.53|5568.53|5568.4|5568.4|0
1743416740000|2025-03-31 10:25:40|5568.4|5568.4|5568.4|5568.4|5568.4|5568.4|5568.4|5568.4|0
1743416760000|2025-03-31 10:26:00|5568.07|5568.07|5568.07|5568.07|5568.07|5568.07|5568.07|5568.07|0
1743416770000|2025-03-31 10:26:10|5568.21|5568.21|5569.08|5569.08|5569.08|5569.08|5568.21|5568.21|0
1743416780000|2025-03-31 10:26:20|5569.53|5569.53|5569.39|5569.39|5569.53|5569.53|5569.26|5569.26|0
1743416810000|2025-03-31 10:26:50|5572.01|5572.01|5571.79|5571.79|5572.01|5572.01|5571.79|5571.79|0
1743416820000|2025-03-31 10:27:00|5572.01|5572.01|5572.46|5572.46|5572.46|5572.46|5572.01|5572.01|0
1743416830000|2025-03-31 10:27:10|5572.73|5572.73|5572.32|5572.32|5573.06|5573.06|5572.32|5572.32|0
1743416840000|2025-03-31 10:27:20|5572.1|5572.1|5570.3|5570.3|5572.1|5572.1|5570.3|5570.3|0
1743416850000|2025-03-31 10:27:30|5570.56|5570.56|5570.79|5570.79|5570.79|5570.79|5570.56|5570.56|0
1743416860000|2025-03-31 10:27:40|5570.92|5570.92|5572.22|5572.22|5572.22|5572.22|5570.92|5570.92|0
1743416880000|2025-03-31 10:28:00|5572.15|5572.15|5571.52|5571.52|5572.15|5572.15|5571.48|5571.48|0
1743416890000|2025-03-31 10:28:10|5572.25|5572.25|5572.35|5572.35|5572.35|5572.35|5572.03|5572.03|0
1743416940000|2025-03-31 10:29:00|5571.89|5571.89|5571.89|5571.89|5571.89|5571.89|5571.89|5571.89|0
1743416950000|2025-03-31 10:29:10|5571.62|5571.62|5571.62|5571.62|5571.62|5571.62|5571.62|5571.62|0
1743416970000|2025-03-31 10:29:30|5571.49|5571.49|5571.18|5571.18|5571.63|5571.63|5571.04|5571.04|0
1743417000000|2025-03-31 10:30:00|5571|5571|5569.88|5569.88|5571|5571|5569.88|5569.88|0
1743417010000|2025-03-31 10:30:10|5569.56|5569.56|5569.56|5569.56|5569.56|5569.56|5569.56|5569.56|0
1743417020000|2025-03-31 10:30:20|5569.15|5569.15|5568.79|5568.79|5569.15|5569.15|5568.79|5568.79|0
1743417030000|2025-03-31 10:30:30|5568.66|5568.66|5568.02|5568.02|5568.66|5568.66|5568.02|5568.02|0
1743417040000|2025-03-31 10:30:40|5567.79|5567.79|5567.09|5567.09|5567.79|5567.79|5567.09|5567.09|0
1743417050000|2025-03-31 10:30:50|5566.68|5566.68|5566.55|5566.55|5566.68|5566.68|5566.55|5566.55|0
1743417070000|2025-03-31 10:31:10|5566.87|5566.87|5566.99|5566.99|5567.01|5567.01|5566.87|5566.87|0
1743417080000|2025-03-31 10:31:20|5566.94|5566.94|5566.94|5566.94|5566.94|5566.94|5566.94|5566.94|0
1743417090000|2025-03-31 10:31:30|5566.62|5566.62|5566.29|5566.29|5566.62|5566.62|5566.29|5566.29|0
1743417110000|2025-03-31 10:31:50|5566.51|5566.51|5566.45|5566.45|5566.51|5566.51|5566.19|5566.19|0
1743417120000|2025-03-31 10:32:00|5566.09|5566.09|5566.09|5566.09|5566.09|5566.09|5566.09|5566.09|0
1743417130000|2025-03-31 10:32:10|5565.95|5565.95|5566.09|5566.09|5566.09|5566.09|5565.95|5565.95|0
1743417150000|2025-03-31 10:32:30|5565.86|5565.86|5565.86|5565.86|5565.86|5565.86|5565.86|5565.86|0
1743417160000|2025-03-31 10:32:40|5565.6|5565.6|5564.08|5564.08|5565.64|5565.64|5564.08|5564.08|0
1743417170000|2025-03-31 10:32:50|5563.94|5563.94|5563.94|5563.94|5563.94|5563.94|5563.94|5563.94|0
1743417180000|2025-03-31 10:33:00|5563.76|5563.76|5564.86|5564.86|5564.86|5564.86|5563.76|5563.76|0
1743417190000|2025-03-31 10:33:10|5564.54|5564.54|5564.39|5564.39|5564.54|5564.54|5564.17|5564.17|0
1743417210000|2025-03-31 10:33:30|5564.35|5564.35|5564.22|5564.22|5564.35|5564.35|5564.22|5564.22|0
1743417220000|2025-03-31 10:33:40|5564.35|5564.35|5563.94|5563.94|5564.35|5564.35|5563.94|5563.94|0
1743417230000|2025-03-31 10:33:50|5563.35|5563.35|5563.35|5563.35|5563.35|5563.35|5563.35|5563.35|0
1743417250000|2025-03-31 10:34:10|5563.22|5563.22|5563.22|5563.22|5563.22|5563.22|5563.22|5563.22|0
1743417260000|2025-03-31 10:34:20|5563|5563|5563|5563|5563|5563|5563|5563|0
1743417270000|2025-03-31 10:34:30|5563.03|5563.03|5564.29|5564.29|5564.29|5564.29|5563.03|5563.03|0
1743417280000|2025-03-31 10:34:40|5564.27|5564.27|5565.33|5565.33|5565.33|5565.33|5564.27|5564.27|0
1743417290000|2025-03-31 10:34:50|5565.26|5565.26|5565.39|5565.39|5565.39|5565.39|5565.26|5565.26|0
1743417310000|2025-03-31 10:35:10|5565.17|5565.17|5565.17|5565.17|5565.17|5565.17|5565.17|5565.17|0
1743417320000|2025-03-31 10:35:20|5564.91|5564.91|5565.04|5565.04|5565.04|5565.04|5564.91|5564.91|0
1743417330000|2025-03-31 10:35:30|5565.69|5565.69|5565.69|5565.69|5565.69|5565.69|5565.69|5565.69|0
1743417340000|2025-03-31 10:35:40|5565.83|5565.83|5566.59|5566.59|5566.59|5566.59|5565.83|5565.83|0
1743417350000|2025-03-31 10:35:50|5566.86|5566.86|5566.84|5566.84|5566.86|5566.86|5566.84|5566.84|0
1743417360000|2025-03-31 10:36:00|5567.49|5567.49|5567.49|5567.49|5567.49|5567.49|5567.49|5567.49|0
1743417370000|2025-03-31 10:36:10|5567.55|5567.55|5567.87|5567.87|5567.87|5567.87|5567.51|5567.51|0
1743417400000|2025-03-31 10:36:40|5568|5568|5568|5568|5568|5568|5568|5568|0
1743417420000|2025-03-31 10:37:00|5568.33|5568.33|5570.57|5570.57|5570.57|5570.57|5568.33|5568.33|0
1743417430000|2025-03-31 10:37:10|5570.64|5570.64|5570.87|5570.87|5570.87|5570.87|5570.64|5570.64|0
1743417470000|2025-03-31 10:37:50|5570.54|5570.54|5570.21|5570.21|5570.54|5570.54|5570.21|5570.21|0
1743417480000|2025-03-31 10:38:00|5570.08|5570.08|5569.77|5569.77|5570.08|5570.08|5569.77|5569.77|0
1743417510000|2025-03-31 10:38:30|5570.1|5570.1|5570.1|5570.1|5570.1|5570.1|5570.1|5570.1|0
1743417520000|2025-03-31 10:38:40|5569.96|5569.96|5569.96|5569.96|5569.96|5569.96|5569.96|5569.96|0
1743417530000|2025-03-31 10:38:50|5570.1|5570.1|5570.75|5570.75|5570.75|5570.75|5570.1|5570.1|0
1743417540000|2025-03-31 10:39:00|5571.08|5571.08|5570.9|5570.9|5571.08|5571.08|5570.9|5570.9|0
1743417560000|2025-03-31 10:39:20|5571.03|5571.03|5571.03|5571.03|5571.03|5571.03|5571.03|5571.03|0
1743417570000|2025-03-31 10:39:30|5570.9|5570.9|5570.67|5570.67|5570.9|5570.9|5570.67|5570.67|0
1743417580000|2025-03-31 10:39:40|5570.54|5570.54|5570.54|5570.54|5570.54|5570.54|5570.54|5570.54|0
1743417590000|2025-03-31 10:39:50|5570.4|5570.4|5569.72|5569.72|5570.4|5570.4|5569.72|5569.72|0
1743417600000|2025-03-31 10:40:00|5569.59|5569.59|5569.45|5569.45|5569.59|5569.59|5569.45|5569.45|0
1743417610000|2025-03-31 10:40:10|5569.32|5569.32|5569.32|5569.32|5569.32|5569.32|5569.32|5569.32|0
1743417620000|2025-03-31 10:40:20|5568.87|5568.87|5568.87|5568.87|5568.87|5568.87|5568.87|5568.87|0
1743417630000|2025-03-31 10:40:30|5569.23|5569.23|5569.59|5569.59|5569.59|5569.59|5569.23|5569.23|0
1743417640000|2025-03-31 10:40:40|5569.92|5569.92|5569.83|5569.83|5569.92|5569.92|5569.69|5569.69|0
1743417650000|2025-03-31 10:40:50|5569.81|5569.81|5569.58|5569.58|5569.81|5569.81|5569.58|5569.58|0
1743417660000|2025-03-31 10:41:00|5570.42|5570.42|5570.78|5570.78|5570.78|5570.78|5570.42|5570.42|0
1743417670000|2025-03-31 10:41:10|5570.64|5570.64|5569.67|5569.67|5570.64|5570.64|5569.67|5569.67|0
1743417680000|2025-03-31 10:41:20|5569.8|5569.8|5569.67|5569.67|5569.8|5569.8|5569.67|5569.67|0
1743417690000|2025-03-31 10:41:30|5570.32|5570.32|5569.95|5569.95|5570.32|5570.32|5569.95|5569.95|0
1743417700000|2025-03-31 10:41:40|5569.82|5569.82|5569.82|5569.82|5569.82|5569.82|5569.82|5569.82|0
1743417720000|2025-03-31 10:42:00|5569.87|5569.87|5569.87|5569.87|5569.87|5569.87|5569.87|5569.87|0
1743417730000|2025-03-31 10:42:10|5569.74|5569.74|5569.74|5569.74|5569.74|5569.74|5569.74|5569.74|0
1743417740000|2025-03-31 10:42:20|5569.72|5569.72|5569.72|5569.72|5569.72|5569.72|5569.72|5569.72|0
1743417750000|2025-03-31 10:42:30|5569.58|5569.58|5569.58|5569.58|5569.58|5569.58|5569.58|5569.58|0
1743417760000|2025-03-31 10:42:40|5569.45|5569.45|5569.45|5569.45|5569.45|5569.45|5569.45|5569.45|0
1743417770000|2025-03-31 10:42:50|5569.47|5569.47|5569.29|5569.29|5569.47|5569.47|5569.29|5569.29|0
1743417780000|2025-03-31 10:43:00|5569.31|5569.31|5570.98|5570.98|5570.98|5570.98|5569.31|5569.31|0
1743417790000|2025-03-31 10:43:10|5571.11|5571.11|5570.65|5570.65|5571.11|5571.11|5570.65|5570.65|0
1743417800000|2025-03-31 10:43:20|5570.52|5570.52|5570.52|5570.52|5570.52|5570.52|5570.52|5570.52|0
1743417810000|2025-03-31 10:43:30|5570.29|5570.29|5570.34|5570.34|5570.47|5570.47|5570.29|5570.29|0
1743417830000|2025-03-31 10:43:50|5569.88|5569.88|5569.48|5569.48|5569.88|5569.88|5569.48|5569.48|0
1743417840000|2025-03-31 10:44:00|5569.8|5569.8|5569.8|5569.8|5569.8|5569.8|5569.8|5569.8|0
1743417860000|2025-03-31 10:44:20|5570.63|5570.63|5570.85|5570.85|5570.85|5570.85|5570.63|5570.63|0
1743417870000|2025-03-31 10:44:30|5570.9|5570.9|5570.9|5570.9|5570.9|5570.9|5570.9|5570.9|0
1743417880000|2025-03-31 10:44:40|5570.45|5570.45|5570.94|5570.94|5570.94|5570.94|5570.45|5570.45|0
1743417890000|2025-03-31 10:44:50|5571.07|5571.07|5571.21|5571.21|5571.21|5571.21|5571.07|5571.07|0
1743417900000|2025-03-31 10:45:00|5571.25|5571.25|5571.25|5571.25|5571.25|5571.25|5571.25|5571.25|0
1743417910000|2025-03-31 10:45:10|5571.48|5571.48|5571.08|5571.08|5571.48|5571.48|5571.08|5571.08|0
1743417920000|2025-03-31 10:45:20|5570.75|5570.75|5570.42|5570.42|5570.75|5570.75|5570.42|5570.42|0
1743417940000|2025-03-31 10:45:40|5570.2|5570.2|5570.18|5570.18|5570.2|5570.2|5570.18|5570.18|0
1743417950000|2025-03-31 10:45:50|5569.22|5569.22|5569.44|5569.44|5569.44|5569.44|5569.22|5569.22|0
1743417960000|2025-03-31 10:46:00|5569.31|5569.31|5568.72|5568.72|5569.31|5569.31|5568.72|5568.72|0
1743417970000|2025-03-31 10:46:10|5568.39|5568.39|5568.39|5568.39|5568.39|5568.39|5568.39|5568.39|0
1743417980000|2025-03-31 10:46:20|5568.13|5568.13|5568.13|5568.13|5568.13|5568.13|5568.13|5568.13|0
1743417990000|2025-03-31 10:46:30|5568.26|5568.26|5567.93|5567.93|5568.26|5568.26|5567.93|5567.93|0
1743418000000|2025-03-31 10:46:40|5567.61|5567.61|5567.28|5567.28|5567.61|5567.61|5567.28|5567.28|0
1743418010000|2025-03-31 10:46:50|5567.09|5567.09|5568.46|5568.46|5568.46|5568.46|5567.09|5567.09|0
1743418020000|2025-03-31 10:47:00|5568.87|5568.87|5569.13|5569.13|5569.13|5569.13|5568.87|5568.87|0
1743418030000|2025-03-31 10:47:10|5568.87|5568.87|5567.73|5567.73|5568.87|5568.87|5567.73|5567.73|0
1743418040000|2025-03-31 10:47:20|5567.95|5567.95|5567.77|5567.77|5567.95|5567.95|5567.77|5567.77|0
1743418050000|2025-03-31 10:47:30|5567.9|5567.9|5568.88|5568.88|5569.06|5569.06|5567.9|5567.9|0
1743418060000|2025-03-31 10:47:40|5568.55|5568.55|5568.55|5568.55|5568.55|5568.55|5568.55|5568.55|0
1743418070000|2025-03-31 10:47:50|5568.69|5568.69|5570.46|5570.46|5570.46|5570.46|5568.69|5568.69|0
1743418080000|2025-03-31 10:48:00|5570.79|5570.79|5571.6|5571.6|5571.6|5571.6|5570.79|5570.79|0
1743418090000|2025-03-31 10:48:10|5571.82|5571.82|5571.38|5571.38|5572.05|5572.05|5571.38|5571.38|0
1743418100000|2025-03-31 10:48:20|5571.73|5571.73|5571.73|5571.73|5571.73|5571.73|5571.73|5571.73|0
1743418110000|2025-03-31 10:48:30|5572.1|5572.1|5572.45|5572.45|5572.45|5572.45|5572.1|5572.1|0
1743418120000|2025-03-31 10:48:40|5573.13|5573.13|5573.21|5573.21|5573.94|5573.94|5573.13|5573.13|0
1743418130000|2025-03-31 10:48:50|5572.76|5572.76|5572.76|5572.76|5572.76|5572.76|5572.76|5572.76|0
1743418160000|2025-03-31 10:49:20|5572.11|5572.11|5572.11|5572.11|5572.11|5572.11|5572.11|5572.11|0
1743418170000|2025-03-31 10:49:30|5571.78|5571.78|5571.78|5571.78|5571.78|5571.78|5571.6|5571.6|0
1743418180000|2025-03-31 10:49:40|5571.52|5571.52|5571.65|5571.65|5571.65|5571.65|5571.52|5571.52|0
1743418190000|2025-03-31 10:49:50|5571.52|5571.52|5569.91|5569.91|5571.52|5571.52|5569.91|5569.91|0
1743418200000|2025-03-31 10:50:00|5569.45|5569.45|5569.72|5569.72|5569.72|5569.72|5569.45|5569.45|0
1743418210000|2025-03-31 10:50:10|5569.78|5569.78|5571.39|5571.39|5571.39|5571.39|5569.78|5569.78|0
1743418230000|2025-03-31 10:50:30|5571.65|5571.65|5571.65|5571.65|5571.65|5571.65|5571.65|5571.65|0
1743418240000|2025-03-31 10:50:40|5571.88|5571.88|5571|5571|5571.88|5571.88|5571|5571|0
1743418250000|2025-03-31 10:50:50|5570.82|5570.82|5569.7|5569.7|5570.82|5570.82|5569.7|5569.7|0
1743418260000|2025-03-31 10:51:00|5569.44|5569.44|5568.57|5568.57|5569.44|5569.44|5568.57|5568.57|0
1743418270000|2025-03-31 10:51:10|5568.04|5568.04|5568.04|5568.04|5568.04|5568.04|5568.04|5568.04|0
1743418280000|2025-03-31 10:51:20|5568.3|5568.3|5568.75|5568.75|5568.75|5568.75|5568.3|5568.3|0
1743418300000|2025-03-31 10:51:40|5568.52|5568.52|5568.52|5568.52|5568.52|5568.52|5568.52|5568.52|0
1743418310000|2025-03-31 10:51:50|5568.39|5568.39|5568.39|5568.39|5568.39|5568.39|5568.39|5568.39|0
1743418320000|2025-03-31 10:52:00|5568.17|5568.17|5568.17|5568.17|5568.17|5568.17|5568.17|5568.17|0
1743418350000|2025-03-31 10:52:30|5567.19|5567.19|5563.28|5563.28|5567.19|5567.19|5563.28|5563.28|0
1743418360000|2025-03-31 10:52:40|5563.42|5563.42|5563.37|5563.37|5563.42|5563.42|5563.37|5563.37|0
1743418370000|2025-03-31 10:52:50|5562.92|5562.92|5562.97|5562.97|5562.97|5562.97|5562.6|5562.6|0
1743418380000|2025-03-31 10:53:00|5563.23|5563.23|5563.23|5563.23|5563.23|5563.23|5563.23|5563.23|0
1743418390000|2025-03-31 10:53:10|5563.41|5563.41|5563.46|5563.46|5563.46|5563.46|5563.41|5563.41|0
1743418400000|2025-03-31 10:53:20|5563.86|5563.86|5563.99|5563.99|5563.99|5563.99|5563.73|5563.73|0
1743418410000|2025-03-31 10:53:30|5564.65|5564.65|5564.65|5564.65|5564.65|5564.65|5564.65|5564.65|0
1743418420000|2025-03-31 10:53:40|5564.52|5564.52|5564.65|5564.65|5564.79|5564.79|5564.52|5564.52|0
1743418430000|2025-03-31 10:53:50|5564.67|5564.67|5564.67|5564.67|5564.67|5564.67|5564.67|5564.67|0
1743418440000|2025-03-31 10:54:00|5564.5|5564.5|5564.36|5564.36|5564.63|5564.63|5564.36|5564.36|0
1743418450000|2025-03-31 10:54:10|5564.22|5564.22|5564.22|5564.22|5564.22|5564.22|5564.22|5564.22|0
1743418460000|2025-03-31 10:54:20|5562.69|5562.69|5562.69|5562.69|5562.69|5562.69|5562.69|5562.69|0
1743418480000|2025-03-31 10:54:40|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|0
1743418490000|2025-03-31 10:54:50|5561.81|5561.81|5562.14|5562.14|5562.14|5562.14|5561.81|5561.81|0
1743418500000|2025-03-31 10:55:00|5562|5562|5561.08|5561.08|5562|5562|5561.08|5561.08|0
1743418510000|2025-03-31 10:55:10|5560.94|5560.94|5560.94|5560.94|5560.94|5560.94|5560.94|5560.94|0
1743418530000|2025-03-31 10:55:30|5560.29|5560.29|5558.7|5558.7|5560.29|5560.29|5558.7|5558.7|0
1743418570000|2025-03-31 10:56:10|5559.02|5559.02|5555.85|5555.85|5559.02|5559.02|5555.85|5555.85|0
1743418580000|2025-03-31 10:56:20|5555.52|5555.52|5554.92|5554.92|5555.52|5555.52|5554.92|5554.92|0
1743418590000|2025-03-31 10:56:30|5555.19|5555.19|5555.19|5555.19|5555.19|5555.19|5555.19|5555.19|0
1743418620000|2025-03-31 10:57:00|5555.85|5555.85|5556.21|5556.21|5556.34|5556.34|5555.85|5555.85|0
1743418630000|2025-03-31 10:57:10|5556.39|5556.39|5556.72|5556.72|5556.72|5556.72|5556.39|5556.39|0
1743418640000|2025-03-31 10:57:20|5556.94|5556.94|5557.14|5557.14|5557.14|5557.14|5556.94|5556.94|0
1743418670000|2025-03-31 10:57:50|5557.37|5557.37|5557.69|5557.69|5557.69|5557.69|5557.37|5557.37|0
1743418680000|2025-03-31 10:58:00|5557.92|5557.92|5558.61|5558.61|5558.61|5558.61|5557.92|5557.92|0
1743418710000|2025-03-31 10:58:30|5558.48|5558.48|5558.48|5558.48|5558.48|5558.48|5558.48|5558.48|0
1743418740000|2025-03-31 10:59:00|5558.34|5558.34|5558.12|5558.12|5558.34|5558.34|5558.12|5558.12|0
1743418760000|2025-03-31 10:59:20|5558.45|5558.45|5558.12|5558.12|5558.45|5558.45|5558.12|5558.12|0
1743418780000|2025-03-31 10:59:40|5557.71|5557.71|5557.71|5557.71|5557.71|5557.71|5557.71|5557.71|0
1743418790000|2025-03-31 10:59:50|5557.94|5557.94|5557.94|5557.94|5557.94|5557.94|5557.94|5557.94|0
1743418800000|2025-03-31 11:00:00|5558.07|5558.07|5559|5559|5559|5559|5558.07|5558.07|0
1743418820000|2025-03-31 11:00:20|5559.22|5559.22|5559.22|5559.22|5559.22|5559.22|5559.22|5559.22|0
1743418840000|2025-03-31 11:00:40|5559.49|5559.49|5559.49|5559.49|5559.49|5559.49|5559.49|5559.49|0
1743418880000|2025-03-31 11:01:20|5559.16|5559.16|5558.27|5558.27|5559.16|5559.16|5558.27|5558.27|0
1743418910000|2025-03-31 11:01:50|5558.41|5558.41|5558.54|5558.54|5558.54|5558.54|5558.41|5558.41|0
1743418920000|2025-03-31 11:02:00|5558.87|5558.87|5558.87|5558.87|5558.87|5558.87|5558.87|5558.87|0
1743418930000|2025-03-31 11:02:10|5558.89|5558.89|5558.85|5558.85|5558.89|5558.89|5558.85|5558.85|0
1743418950000|2025-03-31 11:02:30|5558.71|5558.71|5557.52|5557.52|5558.71|5558.71|5557.52|5557.52|0
1743418960000|2025-03-31 11:02:40|5557.39|5557.39|5556.13|5556.13|5557.39|5557.39|5556.13|5556.13|0
1743418970000|2025-03-31 11:02:50|5555.99|5555.99|5555.99|5555.99|5555.99|5555.99|5555.99|5555.99|0
1743418980000|2025-03-31 11:03:00|5555.81|5555.81|5556.13|5556.13|5556.13|5556.13|5555.63|5555.63|0
1743418990000|2025-03-31 11:03:10|5556.4|5556.4|5556.81|5556.81|5556.81|5556.81|5556.4|5556.4|0
1743419000000|2025-03-31 11:03:20|5556.67|5556.67|5556.8|5556.8|5556.8|5556.8|5556.67|5556.67|0
1743419010000|2025-03-31 11:03:30|5556.94|5556.94|5558.5|5558.5|5558.5|5558.5|5556.94|5556.94|0
1743419020000|2025-03-31 11:03:40|5559.15|5559.15|5559.05|5559.05|5559.38|5559.38|5559.05|5559.05|0
1743419030000|2025-03-31 11:03:50|5558.83|5558.83|5558.69|5558.69|5558.83|5558.83|5558.69|5558.69|0
1743419040000|2025-03-31 11:04:00|5558.88|5558.88|5558.88|5558.88|5558.88|5558.88|5558.88|5558.88|0
1743419070000|2025-03-31 11:04:30|5558.43|5558.43|5558.47|5558.47|5558.47|5558.47|5558.43|5558.43|0
1743419080000|2025-03-31 11:04:40|5558.37|5558.37|5558.37|5558.37|5558.37|5558.37|5558.37|5558.37|0
1743419090000|2025-03-31 11:04:50|5558.63|5558.63|5558.63|5558.63|5558.63|5558.63|5558.63|5558.63|0
1743419100000|2025-03-31 11:05:00|5558.96|5558.96|5559.18|5559.18|5559.18|5559.18|5558.96|5558.96|0
1743419110000|2025-03-31 11:05:10|5559.29|5559.29|5558.97|5558.97|5559.3|5559.3|5558.97|5558.97|0
1743419140000|2025-03-31 11:05:40|5558.98|5558.98|5557.02|5557.02|5559.05|5559.05|5557.02|5557.02|0
1743419150000|2025-03-31 11:05:50|5557.35|5557.35|5557.67|5557.67|5557.67|5557.67|5557.35|5557.35|0
1743419160000|2025-03-31 11:06:00|5557.54|5557.54|5556.13|5556.13|5557.54|5557.54|5555.99|5555.99|0
1743419170000|2025-03-31 11:06:10|5556.39|5556.39|5556.39|5556.39|5556.39|5556.39|5556.39|5556.39|0
1743419210000|2025-03-31 11:06:50|5556.21|5556.21|5556.21|5556.21|5556.21|5556.21|5556.21|5556.21|0
1743419230000|2025-03-31 11:07:10|5556.54|5556.54|5557.08|5557.08|5557.08|5557.08|5556.54|5556.54|0
1743419240000|2025-03-31 11:07:20|5556.9|5556.9|5557.22|5557.22|5557.22|5557.22|5556.9|5556.9|0
1743419270000|2025-03-31 11:07:50|5557.5|5557.5|5557.5|5557.5|5557.5|5557.5|5557.5|5557.5|0
1743419280000|2025-03-31 11:08:00|5557.63|5557.63|5557.81|5557.81|5557.81|5557.81|5557.63|5557.63|0
1743419290000|2025-03-31 11:08:10|5557.67|5557.67|5557.67|5557.67|5557.67|5557.67|5557.67|5557.67|0
1743419300000|2025-03-31 11:08:20|5557.22|5557.22|5557.22|5557.22|5557.22|5557.22|5557.22|5557.22|0
1743419310000|2025-03-31 11:08:30|5556.57|5556.57|5557.12|5557.12|5557.3|5557.3|5556.57|5556.57|0
1743419340000|2025-03-31 11:09:00|5557.45|5557.45|5557.45|5557.45|5557.45|5557.45|5557.45|5557.45|0
1743419350000|2025-03-31 11:09:10|5557.32|5557.32|5557.32|5557.32|5557.32|5557.32|5557.32|5557.32|0
1743419380000|2025-03-31 11:09:40|5557.33|5557.33|5557.91|5557.91|5557.91|5557.91|5557.33|5557.33|0
1743419390000|2025-03-31 11:09:50|5558.05|5558.05|5559.03|5559.03|5559.03|5559.03|5558.05|5558.05|0
1743419400000|2025-03-31 11:10:00|5559.52|5559.52|5559.52|5559.52|5559.52|5559.52|5559.52|5559.52|0
1743419410000|2025-03-31 11:10:10|5559.78|5559.78|5563.75|5563.75|5563.75|5563.75|5559.78|5559.78|0
1743419420000|2025-03-31 11:10:20|5563.52|5563.52|5562.93|5562.93|5563.52|5563.52|5562.93|5562.93|0
1743419470000|2025-03-31 11:11:10|5563.07|5563.07|5564.48|5564.48|5564.48|5564.48|5563.07|5563.07|0
1743419480000|2025-03-31 11:11:20|5564.53|5564.53|5564.6|5564.6|5564.6|5564.6|5564.53|5564.53|0
1743419490000|2025-03-31 11:11:30|5564.65|5564.65|5565.06|5565.06|5565.06|5565.06|5564.65|5564.65|0
1743419510000|2025-03-31 11:11:50|5565.08|5565.08|5564.29|5564.29|5565.08|5565.08|5564.29|5564.29|0
1743419520000|2025-03-31 11:12:00|5564.11|5564.11|5562.74|5562.74|5564.11|5564.11|5562.74|5562.74|0
1743419530000|2025-03-31 11:12:10|5562.56|5562.56|5562.42|5562.42|5562.56|5562.56|5562.42|5562.42|0
1743419540000|2025-03-31 11:12:20|5562.56|5562.56|5563.21|5563.21|5563.21|5563.21|5562.56|5562.56|0
1743419550000|2025-03-31 11:12:30|5563.2|5563.2|5563.2|5563.2|5563.2|5563.2|5563.2|5563.2|0
1743419560000|2025-03-31 11:12:40|5563.19|5563.19|5562.94|5562.94|5563.19|5563.19|5562.94|5562.94|0
1743419570000|2025-03-31 11:12:50|5562.72|5562.72|5562.72|5562.72|5562.72|5562.72|5562.72|5562.72|0
1743419580000|2025-03-31 11:13:00|5562.94|5562.94|5562.28|5562.28|5562.94|5562.94|5562.28|5562.28|0
1743419590000|2025-03-31 11:13:10|5562.93|5562.93|5563.17|5563.17|5563.17|5563.17|5562.93|5562.93|0
1743419600000|2025-03-31 11:13:20|5562.95|5562.95|5562.95|5562.95|5562.95|5562.95|5562.95|5562.95|0
1743419620000|2025-03-31 11:13:40|5562.29|5562.29|5562.29|5562.29|5562.29|5562.29|5562.29|5562.29|0
1743419640000|2025-03-31 11:14:00|5562.16|5562.16|5561.56|5561.56|5562.48|5562.48|5561.56|5561.56|0
1743419690000|2025-03-31 11:14:50|5561.38|5561.38|5561.16|5561.16|5561.38|5561.38|5561.16|5561.16|0
1743419700000|2025-03-31 11:15:00|5561.34|5561.34|5561.38|5561.38|5561.56|5561.56|5561.34|5561.34|0
1743419730000|2025-03-31 11:15:30|5561.25|5561.25|5560.47|5560.47|5561.25|5561.25|5560.47|5560.47|0
1743419740000|2025-03-31 11:15:40|5560.7|5560.7|5560.95|5560.95|5560.95|5560.95|5560.29|5560.29|0
1743419760000|2025-03-31 11:16:00|5561.08|5561.08|5562.17|5562.17|5562.17|5562.17|5561.08|5561.08|0
1743419770000|2025-03-31 11:16:10|5562.3|5562.3|5563.48|5563.48|5563.48|5563.48|5562.3|5562.3|0
1743419780000|2025-03-31 11:16:20|5563.62|5563.62|5562.02|5562.02|5564.26|5564.26|5561.98|5561.98|0
1743419790000|2025-03-31 11:16:30|5562.03|5562.03|5562.02|5562.02|5562.03|5562.03|5562.02|5562.02|0
1743419800000|2025-03-31 11:16:40|5562|5562|5561.98|5561.98|5562|5562|5561.98|5561.98|0
1743419810000|2025-03-31 11:16:50|5562.31|5562.31|5562.31|5562.31|5562.31|5562.31|5562.31|5562.31|0
1743419820000|2025-03-31 11:17:00|5562.63|5562.63|5565.11|5565.11|5565.25|5565.25|5562.63|5562.63|0
1743419830000|2025-03-31 11:17:10|5564.97|5564.97|5564.51|5564.51|5564.97|5564.97|5564.51|5564.51|0
1743419840000|2025-03-31 11:17:20|5564.38|5564.38|5564.05|5564.05|5564.38|5564.38|5564.05|5564.05|0
1743419850000|2025-03-31 11:17:30|5563.78|5563.78|5563.78|5563.78|5563.78|5563.78|5563.78|5563.78|0
1743419870000|2025-03-31 11:17:50|5563.85|5563.85|5564.49|5564.49|5564.49|5564.49|5563.85|5563.85|0
1743419880000|2025-03-31 11:18:00|5564.31|5564.31|5564.31|5564.31|5564.31|5564.31|5564.31|5564.31|0
1743419890000|2025-03-31 11:18:10|5564.17|5564.17|5564.17|5564.17|5564.17|5564.17|5564.17|5564.17|0
1743419900000|2025-03-31 11:18:20|5564.04|5564.04|5563.86|5563.86|5564.04|5564.04|5563.86|5563.86|0
1743419910000|2025-03-31 11:18:30|5563.99|5563.99|5563.99|5563.99|5563.99|5563.99|5563.99|5563.99|0
1743419920000|2025-03-31 11:18:40|5563.67|5563.67|5563.12|5563.12|5563.67|5563.67|5563.12|5563.12|0
1743419930000|2025-03-31 11:18:50|5563.25|5563.25|5563.11|5563.11|5563.25|5563.25|5563.11|5563.11|0
1743419940000|2025-03-31 11:19:00|5563.18|5563.18|5562.31|5562.31|5563.18|5563.18|5562.31|5562.31|0
1743419970000|2025-03-31 11:19:30|5562.18|5562.18|5561.83|5561.83|5562.18|5562.18|5561.71|5561.71|0
1743419980000|2025-03-31 11:19:40|5561.7|5561.7|5561.53|5561.53|5561.8|5561.8|5561.47|5561.47|0
1743419990000|2025-03-31 11:19:50|5561.67|5561.67|5561.8|5561.8|5561.8|5561.8|5561.67|5561.67|0
1743420000000|2025-03-31 11:20:00|5561.15|5561.15|5560.92|5560.92|5561.15|5561.15|5560.92|5560.92|0
1743420010000|2025-03-31 11:20:10|5560.79|5560.79|5560.79|5560.79|5560.79|5560.79|5560.79|5560.79|0
1743420020000|2025-03-31 11:20:20|5561.44|5561.44|5561.44|5561.44|5561.44|5561.44|5561.44|5561.44|0
1743420030000|2025-03-31 11:20:30|5561.31|5561.31|5559.33|5559.33|5561.31|5561.31|5559.33|5559.33|0
1743420040000|2025-03-31 11:20:40|5559.52|5559.52|5559.76|5559.76|5559.76|5559.76|5559.11|5559.11|0
1743420050000|2025-03-31 11:20:50|5559.9|5559.9|5560.62|5560.62|5560.62|5560.62|5559.9|5559.9|0
1743420060000|2025-03-31 11:21:00|5560.75|5560.75|5560.75|5560.75|5560.75|5560.75|5560.75|5560.75|0
1743420080000|2025-03-31 11:21:20|5560.89|5560.89|5560.89|5560.89|5560.89|5560.89|5560.89|5560.89|0
1743420090000|2025-03-31 11:21:30|5561.67|5561.67|5561.9|5561.9|5561.9|5561.9|5561.67|5561.67|0
1743420110000|2025-03-31 11:21:50|5562.08|5562.08|5561.9|5561.9|5562.08|5562.08|5561.9|5561.9|0
1743420120000|2025-03-31 11:22:00|5562.44|5562.44|5562.44|5562.44|5562.44|5562.44|5562.44|5562.44|0
1743420130000|2025-03-31 11:22:10|5562.3|5562.3|5564.08|5564.08|5564.4|5564.4|5562.3|5562.3|0
1743420140000|2025-03-31 11:22:20|5564.4|5564.4|5563.42|5563.42|5564.4|5564.4|5563.42|5563.42|0
1743420170000|2025-03-31 11:22:50|5563.69|5563.69|5563.69|5563.69|5563.69|5563.69|5563.69|5563.69|0
1743420180000|2025-03-31 11:23:00|5563.42|5563.42|5562.64|5562.64|5563.42|5563.42|5562.64|5562.64|0
1743420190000|2025-03-31 11:23:10|5562.5|5562.5|5562.5|5562.5|5562.5|5562.5|5562.5|5562.5|0
1743420200000|2025-03-31 11:23:20|5562.46|5562.46|5562.32|5562.32|5562.46|5562.46|5562.32|5562.32|0
1743420210000|2025-03-31 11:23:30|5562.09|5562.09|5561.29|5561.29|5562.09|5562.09|5561.16|5561.16|0
1743420220000|2025-03-31 11:23:40|5561.43|5561.43|5561.43|5561.43|5561.43|5561.43|5561.43|5561.43|0
1743420240000|2025-03-31 11:24:00|5561.3|5561.3|5560.7|5560.7|5561.3|5561.3|5560.7|5560.7|0
1743420250000|2025-03-31 11:24:10|5561.03|5561.03|5561.03|5561.03|5561.03|5561.03|5561.03|5561.03|0
1743420280000|2025-03-31 11:24:40|5561.3|5561.3|5561.3|5561.3|5561.3|5561.3|5561.3|5561.3|0
1743420290000|2025-03-31 11:24:50|5560.97|5560.97|5560.97|5560.97|5560.97|5560.97|5560.97|5560.97|0
1743420300000|2025-03-31 11:25:00|5560.84|5560.84|5560.84|5560.84|5560.84|5560.84|5560.84|5560.84|0
1743420320000|2025-03-31 11:25:20|5561.1|5561.1|5561.1|5561.1|5561.1|5561.1|5561.1|5561.1|0
1743420330000|2025-03-31 11:25:30|5561.43|5561.43|5561.43|5561.43|5561.43|5561.43|5561.43|5561.43|0
1743420360000|2025-03-31 11:26:00|5561.7|5561.7|5562.25|5562.25|5562.25|5562.25|5561.7|5561.7|0
1743420370000|2025-03-31 11:26:10|5562.48|5562.48|5562.48|5562.48|5562.48|5562.48|5562.48|5562.48|0
1743420380000|2025-03-31 11:26:20|5562.15|5562.15|5562.15|5562.15|5562.15|5562.15|5562.15|5562.15|0
1743420390000|2025-03-31 11:26:30|5562.28|5562.28|5559.92|5559.92|5562.28|5562.28|5559.92|5559.92|0
1743420400000|2025-03-31 11:26:40|5560.06|5560.06|5559.92|5559.92|5560.06|5560.06|5559.92|5559.92|0
1743420410000|2025-03-31 11:26:50|5560.19|5560.19|5559.73|5559.73|5560.19|5560.19|5559.73|5559.73|0
1743420430000|2025-03-31 11:27:10|5559.86|5559.86|5559.86|5559.86|5559.86|5559.86|5559.86|5559.86|0
1743420440000|2025-03-31 11:27:20|5560.32|5560.32|5559.8|5559.8|5560.45|5560.45|5559.8|5559.8|0
1743420450000|2025-03-31 11:27:30|5560.85|5560.85|5561.25|5561.25|5561.34|5561.34|5560.85|5560.85|0
1743420460000|2025-03-31 11:27:40|5561.03|5561.03|5560.9|5560.9|5561.03|5561.03|5560.9|5560.9|0
1743420480000|2025-03-31 11:28:00|5560.67|5560.67|5560.67|5560.67|5560.67|5560.67|5560.67|5560.67|0
1743420490000|2025-03-31 11:28:10|5560.65|5560.65|5560.65|5560.65|5560.65|5560.65|5560.65|5560.65|0
1743420500000|2025-03-31 11:28:20|5561.66|5561.66|5561.66|5561.66|5561.66|5561.66|5561.66|5561.66|0
1743420510000|2025-03-31 11:28:30|5561.53|5561.53|5561.13|5561.13|5561.53|5561.53|5561.13|5561.13|0
1743420530000|2025-03-31 11:28:50|5560.68|5560.68|5560.18|5560.18|5560.68|5560.68|5560.18|5560.18|0
1743420540000|2025-03-31 11:29:00|5559.2|5559.2|5558.93|5558.93|5559.2|5559.2|5558.93|5558.93|0
1743420550000|2025-03-31 11:29:10|5559.11|5559.11|5558.46|5558.46|5559.15|5559.15|5558.46|5558.46|0
1743420570000|2025-03-31 11:29:30|5558.78|5558.78|5558.78|5558.78|5558.78|5558.78|5558.78|5558.78|0
1743420580000|2025-03-31 11:29:40|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|0
1743420600000|2025-03-31 11:30:00|5558.87|5558.87|5559.25|5559.25|5559.25|5559.25|5558.87|5558.87|0
1743420610000|2025-03-31 11:30:10|5559.84|5559.84|5560.06|5560.06|5560.06|5560.06|5559.84|5559.84|0
1743420620000|2025-03-31 11:30:20|5560.98|5560.98|5558.55|5558.55|5560.98|5560.98|5558.55|5558.55|0
1743420630000|2025-03-31 11:30:30|5558.32|5558.32|5558.14|5558.14|5558.32|5558.32|5558.1|5558.1|0
1743420640000|2025-03-31 11:30:40|5557.69|5557.69|5557.69|5557.69|5557.69|5557.69|5557.69|5557.69|0
1743420650000|2025-03-31 11:30:50|5557.43|5557.43|5557.87|5557.87|5557.87|5557.87|5557.42|5557.42|0
1743420660000|2025-03-31 11:31:00|5557.74|5557.74|5557.74|5557.74|5557.74|5557.74|5557.74|5557.74|0
1743420680000|2025-03-31 11:31:20|5558.06|5558.06|5558.25|5558.25|5558.25|5558.25|5558.06|5558.06|0
1743420690000|2025-03-31 11:31:30|5557.92|5557.92|5557.92|5557.92|5557.92|5557.92|5557.92|5557.92|0
1743420700000|2025-03-31 11:31:40|5557.69|5557.69|5557.69|5557.69|5557.69|5557.69|5557.69|5557.69|0
1743420710000|2025-03-31 11:31:50|5558.02|5558.02|5558.02|5558.02|5558.02|5558.02|5558.02|5558.02|0
1743420720000|2025-03-31 11:32:00|5558|5558|5556.86|5556.86|5558|5558|5556.86|5556.86|0
1743420730000|2025-03-31 11:32:10|5557.51|5557.51|5556.37|5556.37|5557.51|5557.51|5556.23|5556.23|0
1743420740000|2025-03-31 11:32:20|5557.15|5557.15|5557.38|5557.38|5557.48|5557.48|5557.15|5557.15|0
1743420760000|2025-03-31 11:32:40|5556.97|5556.97|5556.97|5556.97|5556.97|5556.97|5556.97|5556.97|0
1743420770000|2025-03-31 11:32:50|5556.79|5556.79|5556.13|5556.13|5556.79|5556.79|5556.13|5556.13|0
1743420780000|2025-03-31 11:33:00|5556.4|5556.4|5554.41|5554.41|5556.4|5556.4|5554.41|5554.41|0
1743420790000|2025-03-31 11:33:10|5554.39|5554.39|5554.39|5554.39|5554.39|5554.39|5554.39|5554.39|0
1743420800000|2025-03-31 11:33:20|5553.74|5553.74|5553.74|5553.74|5553.74|5553.74|5553.74|5553.74|0
1743420810000|2025-03-31 11:33:30|5553.6|5553.6|5553.6|5553.6|5553.6|5553.6|5553.6|5553.6|0
1743420820000|2025-03-31 11:33:40|5553.47|5553.47|5553.15|5553.15|5553.47|5553.47|5553.15|5553.15|0
1743420830000|2025-03-31 11:33:50|5552.52|5552.52|5552.52|5552.52|5552.52|5552.52|5552.52|5552.52|0
1743420840000|2025-03-31 11:34:00|5553.83|5553.83|5554.95|5554.95|5554.95|5554.95|5553.83|5553.83|0
1743420850000|2025-03-31 11:34:10|5555.09|5555.09|5555.22|5555.22|5555.22|5555.22|5555.09|5555.09|0
1743420860000|2025-03-31 11:34:20|5555.09|5555.09|5555.41|5555.41|5555.41|5555.41|5555.09|5555.09|0
1743420890000|2025-03-31 11:34:50|5555.15|5555.15|5555.15|5555.15|5555.15|5555.15|5555.15|5555.15|0
1743420900000|2025-03-31 11:35:00|5555.14|5555.14|5555.14|5555.14|5555.14|5555.14|5555.14|5555.14|0
1743420910000|2025-03-31 11:35:10|5555.18|5555.18|5556.36|5556.36|5556.36|5556.36|5555.18|5555.18|0
1743420920000|2025-03-31 11:35:20|5556.63|5556.63|5556.67|5556.67|5556.67|5556.67|5556.45|5556.45|0
1743420930000|2025-03-31 11:35:30|5557.08|5557.08|5556.59|5556.59|5557.08|5557.08|5556.59|5556.59|0
1743420940000|2025-03-31 11:35:40|5556.01|5556.01|5556.01|5556.01|5556.01|5556.01|5556.01|5556.01|0
1743420950000|2025-03-31 11:35:50|5556|5556|5556|5556|5556|5556|5556|5556|0
1743420970000|2025-03-31 11:36:10|5556.33|5556.33|5556.33|5556.33|5556.33|5556.33|5556.33|5556.33|0
1743420990000|2025-03-31 11:36:30|5556.19|5556.19|5556.19|5556.19|5556.19|5556.19|5556.19|5556.19|0
1743421030000|2025-03-31 11:37:10|5556.22|5556.22|5555.89|5555.89|5556.22|5556.22|5555.89|5555.89|0
1743421050000|2025-03-31 11:37:30|5556.22|5556.22|5556.22|5556.22|5556.22|5556.22|5556.22|5556.22|0
1743421070000|2025-03-31 11:37:50|5556.08|5556.08|5556.08|5556.08|5556.08|5556.08|5556.08|5556.08|0
1743421080000|2025-03-31 11:38:00|5556.22|5556.22|5556.75|5556.75|5556.75|5556.75|5556.22|5556.22|0
1743421090000|2025-03-31 11:38:10|5556.88|5556.88|5557.15|5557.15|5557.15|5557.15|5556.88|5556.88|0
1743421110000|2025-03-31 11:38:30|5557.48|5557.48|5557.15|5557.15|5557.8|5557.8|5557.15|5557.15|0
1743421120000|2025-03-31 11:38:40|5557.48|5557.48|5557.48|5557.48|5557.48|5557.48|5557.48|5557.48|0
1743421130000|2025-03-31 11:38:50|5557.84|5557.84|5557.84|5557.84|5557.84|5557.84|5557.84|5557.84|0
1743421140000|2025-03-31 11:39:00|5558.06|5558.06|5559.03|5559.03|5559.03|5559.03|5558.06|5558.06|0
1743421150000|2025-03-31 11:39:10|5559.07|5559.07|5559.07|5559.07|5559.07|5559.07|5559.07|5559.07|0
1743421160000|2025-03-31 11:39:20|5559.34|5559.34|5558.5|5558.5|5559.75|5559.75|5558.5|5558.5|0
1743421170000|2025-03-31 11:39:30|5558.17|5558.17|5557.95|5557.95|5558.17|5558.17|5557.81|5557.81|0
1743421180000|2025-03-31 11:39:40|5557.75|5557.75|5557.75|5557.75|5557.75|5557.75|5557.75|5557.75|0
1743421190000|2025-03-31 11:39:50|5557.88|5557.88|5557.88|5557.88|5557.88|5557.88|5557.88|5557.88|0
1743421210000|2025-03-31 11:40:10|5558.11|5558.11|5558.39|5558.39|5558.39|5558.39|5557.93|5557.93|0
1743421230000|2025-03-31 11:40:30|5558.61|5558.61|5558.61|5558.61|5558.61|5558.61|5558.61|5558.61|0
1743421240000|2025-03-31 11:40:40|5558.42|5558.42|5557.73|5557.73|5558.42|5558.42|5557.73|5557.73|0
1743421250000|2025-03-31 11:40:50|5557.86|5557.86|5558.22|5558.22|5558.22|5558.22|5557.86|5557.86|0
1743421260000|2025-03-31 11:41:00|5558.35|5558.35|5561.36|5561.36|5561.49|5561.49|5558.35|5558.35|0
1743421270000|2025-03-31 11:41:10|5561.35|5561.35|5563.03|5563.03|5563.03|5563.03|5561.35|5561.35|0
1743421280000|2025-03-31 11:41:20|5563.16|5563.16|5563.08|5563.08|5563.3|5563.3|5563.03|5563.03|0
1743421290000|2025-03-31 11:41:30|5563.12|5563.12|5563.26|5563.26|5563.3|5563.3|5562.86|5562.86|0
1743421300000|2025-03-31 11:41:40|5563.12|5563.12|5562.99|5562.99|5563.12|5563.12|5562.99|5562.99|0
1743421320000|2025-03-31 11:42:00|5563.12|5563.12|5562.81|5562.81|5563.12|5563.12|5562.67|5562.67|0
1743421330000|2025-03-31 11:42:10|5561.69|5561.69|5561.69|5561.69|5561.69|5561.69|5561.69|5561.69|0
1743421340000|2025-03-31 11:42:20|5561.37|5561.37|5561.5|5561.5|5561.5|5561.5|5561.37|5561.37|0
1743421350000|2025-03-31 11:42:30|5561.76|5561.76|5561.76|5561.76|5561.76|5561.76|5561.76|5561.76|0
1743421360000|2025-03-31 11:42:40|5562.03|5562.03|5562.03|5562.03|5562.03|5562.03|5561.76|5561.76|0
1743421370000|2025-03-31 11:42:50|5561.9|5561.9|5561.63|5561.63|5561.9|5561.9|5561.63|5561.63|0
1743421380000|2025-03-31 11:43:00|5561.5|5561.5|5561.5|5561.5|5561.5|5561.5|5561.5|5561.5|0
1743421390000|2025-03-31 11:43:10|5561.36|5561.36|5561.36|5561.36|5561.36|5561.36|5561.36|5561.36|0
1743421400000|2025-03-31 11:43:20|5561.23|5561.23|5561.23|5561.23|5561.23|5561.23|5561.23|5561.23|0
1743421410000|2025-03-31 11:43:30|5561.36|5561.36|5561.36|5561.36|5561.36|5561.36|5561.36|5561.36|0
1743421420000|2025-03-31 11:43:40|5561.1|5561.1|5561.1|5561.1|5561.1|5561.1|5561.1|5561.1|0
1743421430000|2025-03-31 11:43:50|5560.7|5560.7|5560.57|5560.57|5560.7|5560.7|5560.57|5560.57|0
1743421440000|2025-03-31 11:44:00|5560.75|5560.75|5560.57|5560.57|5560.75|5560.75|5560.57|5560.57|0
1743421450000|2025-03-31 11:44:10|5560.43|5560.43|5560.43|5560.43|5560.43|5560.43|5560.43|5560.43|0
1743421480000|2025-03-31 11:44:40|5560.7|5560.7|5560.44|5560.44|5560.7|5560.7|5560.44|5560.44|0
1743421490000|2025-03-31 11:44:50|5560.57|5560.57|5560.57|5560.57|5560.57|5560.57|5560.57|5560.57|0
1743421500000|2025-03-31 11:45:00|5560.44|5560.44|5559.62|5559.62|5560.44|5560.44|5559.62|5559.62|0
1743421510000|2025-03-31 11:45:10|5559.43|5559.43|5559.43|5559.43|5559.43|5559.43|5559.43|5559.43|0
1743421520000|2025-03-31 11:45:20|5559.3|5559.3|5558.7|5558.7|5559.3|5559.3|5558.7|5558.7|0
1743421540000|2025-03-31 11:45:40|5558.04|5558.04|5558.04|5558.04|5558.04|5558.04|5558.04|5558.04|0
1743421550000|2025-03-31 11:45:50|5557.72|5557.72|5557.58|5557.58|5557.72|5557.72|5557.58|5557.58|0
1743421560000|2025-03-31 11:46:00|5556.74|5556.74|5556.66|5556.66|5557.06|5557.06|5556.66|5556.66|0
1743421580000|2025-03-31 11:46:20|5556.93|5556.93|5556.93|5556.93|5556.93|5556.93|5556.93|5556.93|0
1743421600000|2025-03-31 11:46:40|5557.38|5557.38|5557.25|5557.25|5557.38|5557.38|5557.11|5557.11|0
1743421620000|2025-03-31 11:47:00|5557.38|5557.38|5557.38|5557.38|5557.38|5557.38|5557.06|5557.06|0
1743421630000|2025-03-31 11:47:10|5557.65|5557.65|5557.65|5557.65|5557.65|5557.65|5557.65|5557.65|0
1743421640000|2025-03-31 11:47:20|5557.83|5557.83|5557.87|5557.87|5557.87|5557.87|5557.83|5557.83|0
1743421650000|2025-03-31 11:47:30|5558.2|5558.2|5559.4|5559.4|5559.4|5559.4|5558.2|5558.2|0
1743421660000|2025-03-31 11:47:40|5560.06|5560.06|5560.06|5560.06|5560.06|5560.06|5560.06|5560.06|0
1743421670000|2025-03-31 11:47:50|5559.92|5559.92|5559.13|5559.13|5559.92|5559.92|5559.13|5559.13|0
1743421680000|2025-03-31 11:48:00|5559.18|5559.18|5559.18|5559.18|5559.18|5559.18|5559.18|5559.18|0
1743421700000|2025-03-31 11:48:20|5559.83|5559.83|5559.83|5559.83|5559.83|5559.83|5559.83|5559.83|0
1743421710000|2025-03-31 11:48:30|5559.97|5559.97|5559.94|5559.94|5559.97|5559.97|5559.94|5559.94|0
1743421720000|2025-03-31 11:48:40|5559.81|5559.81|5559.16|5559.16|5559.81|5559.81|5559.16|5559.16|0
1743421740000|2025-03-31 11:49:00|5559.18|5559.18|5559.18|5559.18|5559.18|5559.18|5559.18|5559.18|0
1743421750000|2025-03-31 11:49:10|5559.23|5559.23|5559.27|5559.27|5559.27|5559.27|5559.23|5559.23|0
1743421760000|2025-03-31 11:49:20|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|0
1743421770000|2025-03-31 11:49:30|5559.24|5559.24|5559.42|5559.42|5559.42|5559.42|5559.24|5559.24|0
1743421780000|2025-03-31 11:49:40|5559.64|5559.64|5559.64|5559.64|5559.64|5559.64|5559.64|5559.64|0
1743421790000|2025-03-31 11:49:50|5559.78|5559.78|5560.12|5560.12|5560.12|5560.12|5559.78|5559.78|0
1743421800000|2025-03-31 11:50:00|5560.77|5560.77|5561.15|5561.15|5561.17|5561.17|5560.77|5560.77|0
1743421810000|2025-03-31 11:50:10|5561.42|5561.42|5565.08|5565.08|5565.08|5565.08|5561.3|5561.3|0
1743421820000|2025-03-31 11:50:20|5565.4|5565.4|5566.64|5566.64|5566.64|5566.64|5565.4|5565.4|0
1743421830000|2025-03-31 11:50:30|5566.51|5566.51|5566.51|5566.51|5566.51|5566.51|5566.51|5566.51|0
1743421850000|2025-03-31 11:50:50|5566.92|5566.92|5568.1|5568.1|5568.23|5568.23|5566.92|5566.92|0
1743421860000|2025-03-31 11:51:00|5567.96|5567.96|5567.96|5567.96|5567.96|5567.96|5567.96|5567.96|0
1743421870000|2025-03-31 11:51:10|5567.74|5567.74|5567.47|5567.47|5567.74|5567.74|5567.47|5567.47|0
1743421880000|2025-03-31 11:51:20|5567.53|5567.53|5567.26|5567.26|5567.53|5567.53|5567.26|5567.26|0
1743421890000|2025-03-31 11:51:30|5567.4|5567.4|5567.4|5567.4|5567.4|5567.4|5567.4|5567.4|0
1743421900000|2025-03-31 11:51:40|5567.17|5567.17|5567.31|5567.31|5567.44|5567.44|5567.17|5567.17|0
1743421910000|2025-03-31 11:51:50|5567.18|5567.18|5567.18|5567.18|5567.18|5567.18|5567.18|5567.18|0
1743421920000|2025-03-31 11:52:00|5566.52|5566.52|5566.65|5566.65|5566.65|5566.65|5566.19|5566.19|0
1743421960000|2025-03-31 11:52:40|5566.52|5566.52|5566.38|5566.38|5566.52|5566.52|5566.38|5566.38|0
1743421990000|2025-03-31 11:53:10|5566.16|5566.16|5566.16|5566.16|5566.16|5566.16|5566.16|5566.16|0
1743422000000|2025-03-31 11:53:20|5564.2|5564.2|5564.13|5564.13|5565.03|5565.03|5564.13|5564.13|0
1743422010000|2025-03-31 11:53:30|5563.81|5563.81|5563.81|5563.81|5563.81|5563.81|5563.81|5563.81|0
1743422040000|2025-03-31 11:54:00|5563.15|5563.15|5563.48|5563.48|5563.48|5563.48|5563.15|5563.15|0
1743422070000|2025-03-31 11:54:30|5562.95|5562.95|5562.35|5562.35|5562.95|5562.95|5562.35|5562.35|0
1743422080000|2025-03-31 11:54:40|5562.22|5562.22|5561.56|5561.56|5562.22|5562.22|5561.56|5561.56|0
1743422090000|2025-03-31 11:54:50|5561.38|5561.38|5561.38|5561.38|5561.38|5561.38|5561.38|5561.38|0
1743422100000|2025-03-31 11:55:00|5561.79|5561.79|5561.79|5561.79|5561.79|5561.79|5561.79|5561.79|0
1743422120000|2025-03-31 11:55:20|5561.7|5561.7|5562.34|5562.34|5562.34|5562.34|5561.68|5561.68|0
1743422140000|2025-03-31 11:55:40|5561.89|5561.89|5561.72|5561.72|5561.89|5561.89|5561.39|5561.39|0
1743422150000|2025-03-31 11:55:50|5561.85|5561.85|5561.85|5561.85|5561.85|5561.85|5561.85|5561.85|0
1743422160000|2025-03-31 11:56:00|5562.51|5562.51|5562.51|5562.51|5562.51|5562.51|5562.51|5562.51|0
1743422180000|2025-03-31 11:56:20|5562.73|5562.73|5562.87|5562.87|5562.87|5562.87|5562.73|5562.73|0
1743422200000|2025-03-31 11:56:40|5563.09|5563.09|5563.09|5563.09|5563.09|5563.09|5563.09|5563.09|0
1743422210000|2025-03-31 11:56:50|5563.15|5563.15|5563.16|5563.16|5563.3|5563.3|5563.15|5563.15|0
1743422240000|2025-03-31 11:57:20|5563.44|5563.44|5563.44|5563.44|5563.44|5563.44|5563.44|5563.44|0
1743422250000|2025-03-31 11:57:30|5563.3|5563.3|5563.16|5563.16|5563.3|5563.3|5563.16|5563.16|0
1743422260000|2025-03-31 11:57:40|5564.15|5564.15|5564.15|5564.15|5564.15|5564.15|5564.15|5564.15|0
1743422270000|2025-03-31 11:57:50|5564.28|5564.28|5564.28|5564.28|5564.28|5564.28|5564.28|5564.28|0
1743422280000|2025-03-31 11:58:00|5565.59|5565.59|5565.26|5565.26|5565.59|5565.59|5565.26|5565.26|0
1743422300000|2025-03-31 11:58:20|5564.93|5564.93|5564.61|5564.61|5564.93|5564.93|5564.61|5564.61|0
1743422310000|2025-03-31 11:58:30|5564.47|5564.47|5564.6|5564.6|5564.6|5564.6|5564.27|5564.27|0
1743422330000|2025-03-31 11:58:50|5564.38|5564.38|5564.24|5564.24|5564.38|5564.38|5564.24|5564.24|0
1743422350000|2025-03-31 11:59:10|5564.47|5564.47|5564.34|5564.34|5564.47|5564.47|5564.34|5564.34|0
1743422360000|2025-03-31 11:59:20|5564.11|5564.11|5564.11|5564.11|5564.11|5564.11|5564.11|5564.11|0
1743422370000|2025-03-31 11:59:30|5564.12|5564.12|5564.69|5564.69|5564.69|5564.69|5564.12|5564.12|0
1743422380000|2025-03-31 11:59:40|5564.46|5564.46|5564.46|5564.46|5564.46|5564.46|5564.46|5564.46|0
1743422390000|2025-03-31 11:59:50|5564.33|5564.33|5564.04|5564.04|5564.37|5564.37|5564.04|5564.04|0
1743422400000|2025-03-31 12:00:00|5563.91|5563.91|5563.69|5563.69|5563.91|5563.91|5563.69|5563.69|0
1743422410000|2025-03-31 12:00:10|5563.62|5563.62|5563.62|5563.62|5563.62|5563.62|5563.62|5563.62|0
1743422420000|2025-03-31 12:00:20|5563.4|5563.4|5563.4|5563.4|5563.4|5563.4|5563.4|5563.4|0
1743422450000|2025-03-31 12:00:50|5563.26|5563.26|5563.04|5563.04|5563.26|5563.26|5563.04|5563.04|0
1743422460000|2025-03-31 12:01:00|5562.85|5562.85|5561.74|5561.74|5562.85|5562.85|5561.74|5561.74|0
1743422470000|2025-03-31 12:01:10|5561.6|5561.6|5561.6|5561.6|5561.6|5561.6|5561.28|5561.28|0
1743422480000|2025-03-31 12:01:20|5561.93|5561.93|5561.93|5561.93|5561.93|5561.93|5561.93|5561.93|0
1743422510000|2025-03-31 12:01:50|5562.06|5562.06|5562.39|5562.39|5562.39|5562.39|5562.06|5562.06|0
1743422520000|2025-03-31 12:02:00|5562.65|5562.65|5564.45|5564.45|5564.45|5564.45|5562.65|5562.65|0
1743422530000|2025-03-31 12:02:10|5565.03|5565.03|5564.81|5564.81|5565.03|5565.03|5564.81|5564.81|0
1743422540000|2025-03-31 12:02:20|5564.68|5564.68|5564.68|5564.68|5564.68|5564.68|5564.68|5564.68|0
1743422570000|2025-03-31 12:02:50|5563.89|5563.89|5563.43|5563.43|5563.89|5563.89|5563.43|5563.43|0
1743422580000|2025-03-31 12:03:00|5562.93|5562.93|5562.8|5562.8|5562.93|5562.93|5562.8|5562.8|0
1743422590000|2025-03-31 12:03:10|5562.47|5562.47|5561.49|5561.49|5562.47|5562.47|5561.49|5561.49|0
1743422600000|2025-03-31 12:03:20|5561.62|5561.62|5560.69|5560.69|5561.62|5561.62|5560.69|5560.69|0
1743422610000|2025-03-31 12:03:30|5560.56|5560.56|5560.51|5560.51|5560.69|5560.69|5560.51|5560.51|0
1743422630000|2025-03-31 12:03:50|5560.69|5560.69|5560.74|5560.74|5560.92|5560.92|5560.51|5560.51|0
1743422640000|2025-03-31 12:04:00|5560.92|5560.92|5560.74|5560.74|5560.92|5560.92|5560.74|5560.74|0
1743422680000|2025-03-31 12:04:40|5560.6|5560.6|5560.38|5560.38|5560.6|5560.6|5560.38|5560.38|0
1743422690000|2025-03-31 12:04:50|5560.05|5560.05|5559.72|5559.72|5560.05|5560.05|5559.72|5559.72|0
1743422700000|2025-03-31 12:05:00|5560.05|5560.05|5560.5|5560.5|5560.63|5560.63|5560.05|5560.05|0
1743422710000|2025-03-31 12:05:10|5560.63|5560.63|5560.63|5560.63|5560.63|5560.63|5560.63|5560.63|0
1743422720000|2025-03-31 12:05:20|5560.81|5560.81|5562.15|5562.15|5562.15|5562.15|5560.81|5560.81|0
1743422730000|2025-03-31 12:05:30|5561.97|5561.97|5561.97|5561.97|5561.97|5561.97|5561.97|5561.97|0
1743422750000|2025-03-31 12:05:50|5562.1|5562.1|5562.47|5562.47|5562.47|5562.47|5562.1|5562.1|0
1743422760000|2025-03-31 12:06:00|5562.78|5562.78|5562.92|5562.92|5563.14|5563.14|5562.78|5562.78|0
1743422770000|2025-03-31 12:06:10|5563.14|5563.14|5564.66|5564.66|5564.66|5564.66|5563.14|5563.14|0
1743422790000|2025-03-31 12:06:30|5564.33|5564.33|5564.33|5564.33|5564.33|5564.33|5564.33|5564.33|0
1743422800000|2025-03-31 12:06:40|5564.2|5564.2|5564.02|5564.02|5564.2|5564.2|5564.02|5564.02|0
1743422810000|2025-03-31 12:06:50|5564.04|5564.04|5564.06|5564.06|5564.06|5564.06|5564.04|5564.04|0
1743422820000|2025-03-31 12:07:00|5563.84|5563.84|5563.11|5563.11|5563.84|5563.84|5563.11|5563.11|0
1743422830000|2025-03-31 12:07:10|5562.78|5562.78|5562.43|5562.43|5562.78|5562.78|5562.43|5562.43|0
1743422840000|2025-03-31 12:07:20|5562.42|5562.42|5562.15|5562.15|5562.42|5562.42|5562.15|5562.15|0
1743422850000|2025-03-31 12:07:30|5562.14|5562.14|5561.79|5561.79|5562.14|5562.14|5561.79|5561.79|0
1743422860000|2025-03-31 12:07:40|5561.56|5561.56|5561.56|5561.56|5561.56|5561.56|5561.56|5561.56|0
1743422870000|2025-03-31 12:07:50|5560.88|5560.88|5561.02|5561.02|5561.02|5561.02|5560.88|5560.88|0
1743422880000|2025-03-31 12:08:00|5560.79|5560.79|5560.65|5560.65|5560.79|5560.79|5560.65|5560.65|0
1743422890000|2025-03-31 12:08:10|5560.52|5560.52|5560.52|5560.52|5560.52|5560.52|5560.52|5560.52|0
1743422900000|2025-03-31 12:08:20|5560.75|5560.75|5560.75|5560.75|5560.75|5560.75|5560.39|5560.39|0
1743422910000|2025-03-31 12:08:30|5561.81|5561.81|5562.19|5562.19|5562.19|5562.19|5561.81|5561.81|0
1743422920000|2025-03-31 12:08:40|5561.96|5561.96|5561.18|5561.18|5561.96|5561.96|5560.85|5560.85|0
1743422930000|2025-03-31 12:08:50|5561|5561|5561|5561|5561|5561|5561|5561|0
1743422940000|2025-03-31 12:09:00|5561.18|5561.18|5561.18|5561.18|5561.18|5561.18|5561.18|5561.18|0
1743422950000|2025-03-31 12:09:10|5561.4|5561.4|5561.4|5561.4|5561.4|5561.4|5561.4|5561.4|0
1743422960000|2025-03-31 12:09:20|5561.22|5561.22|5561.09|5561.09|5561.22|5561.22|5561.09|5561.09|0
1743422970000|2025-03-31 12:09:30|5561.27|5561.27|5561.41|5561.41|5561.41|5561.41|5561.09|5561.09|0
1743422980000|2025-03-31 12:09:40|5561.19|5561.19|5561.19|5561.19|5561.19|5561.19|5561.19|5561.19|0
1743422990000|2025-03-31 12:09:50|5560.04|5560.04|5560.08|5560.08|5560.26|5560.26|5560.04|5560.04|0
1743423000000|2025-03-31 12:10:00|5560.21|5560.21|5559.5|5559.5|5560.21|5560.21|5559.5|5559.5|0
1743423010000|2025-03-31 12:10:10|5559.17|5559.17|5559.68|5559.68|5559.68|5559.68|5559.17|5559.17|0
1743423020000|2025-03-31 12:10:20|5559.55|5559.55|5560.18|5560.18|5560.18|5560.18|5559.55|5559.55|0
1743423030000|2025-03-31 12:10:30|5560.31|5560.31|5560.31|5560.31|5560.31|5560.31|5560.31|5560.31|0
1743423050000|2025-03-31 12:10:50|5560.09|5560.09|5559.77|5559.77|5560.09|5560.09|5559.77|5559.77|0
1743423060000|2025-03-31 12:11:00|5559.52|5559.52|5558.46|5558.46|5559.52|5559.52|5558.46|5558.46|0
1743423070000|2025-03-31 12:11:10|5558.44|5558.44|5558.11|5558.11|5558.44|5558.44|5558.11|5558.11|0
1743423080000|2025-03-31 12:11:20|5558.05|5558.05|5557.87|5557.87|5558.05|5558.05|5557.87|5557.87|0
1743423090000|2025-03-31 12:11:30|5557.32|5557.32|5556.33|5556.33|5557.32|5557.32|5556.33|5556.33|0
1743423100000|2025-03-31 12:11:40|5556.79|5556.79|5557.74|5557.74|5557.74|5557.74|5556.79|5556.79|0
1743423120000|2025-03-31 12:12:00|5558.19|5558.19|5558.19|5558.19|5558.19|5558.19|5558.19|5558.19|0
1743423130000|2025-03-31 12:12:10|5558.25|5558.25|5558.25|5558.25|5558.25|5558.25|5558.25|5558.25|0
1743423150000|2025-03-31 12:12:30|5558.12|5558.12|5557.67|5557.67|5558.12|5558.12|5557.67|5557.67|0
1743423160000|2025-03-31 12:12:40|5557.8|5557.8|5557.8|5557.8|5557.8|5557.8|5557.8|5557.8|0
1743423190000|2025-03-31 12:13:10|5558.12|5558.12|5558.34|5558.34|5558.34|5558.34|5558.12|5558.12|0
1743423200000|2025-03-31 12:13:20|5558.56|5558.56|5559.02|5559.02|5559.02|5559.02|5558.56|5558.56|0
1743423210000|2025-03-31 12:13:30|5559.43|5559.43|5558.73|5558.73|5559.43|5559.43|5558.72|5558.72|0
1743423220000|2025-03-31 12:13:40|5558.55|5558.55|5558.55|5558.55|5558.55|5558.55|5558.22|5558.22|0
1743423230000|2025-03-31 12:13:50|5558.22|5558.22|5558.22|5558.22|5558.22|5558.22|5558.22|5558.22|0
1743423280000|2025-03-31 12:14:40|5558.09|5558.09|5558.09|5558.09|5558.09|5558.09|5558.09|5558.09|0
1743423290000|2025-03-31 12:14:50|5558.31|5558.31|5558.45|5558.45|5558.45|5558.45|5558.31|5558.31|0
1743423300000|2025-03-31 12:15:00|5559.1|5559.1|5559.1|5559.1|5559.1|5559.1|5559.1|5559.1|0
1743423310000|2025-03-31 12:15:10|5558.64|5558.64|5558.42|5558.42|5558.64|5558.64|5558.28|5558.28|0
1743423320000|2025-03-31 12:15:20|5557.96|5557.96|5557.45|5557.45|5557.96|5557.96|5557.45|5557.45|0
1743423330000|2025-03-31 12:15:30|5557.63|5557.63|5557.45|5557.45|5557.63|5557.63|5557.45|5557.45|0
1743423340000|2025-03-31 12:15:40|5557.23|5557.23|5556.63|5556.63|5557.23|5557.23|5556.63|5556.63|0
1743423350000|2025-03-31 12:15:50|5556.57|5556.57|5556.57|5556.57|5556.57|5556.57|5556.57|5556.57|0
1743423360000|2025-03-31 12:16:00|5556.44|5556.44|5554.01|5554.01|5556.44|5556.44|5554.01|5554.01|0
1743423370000|2025-03-31 12:16:10|5553.74|5553.74|5553.84|5553.84|5553.84|5553.84|5553.71|5553.71|0
1743423380000|2025-03-31 12:16:20|5553.98|5553.98|5553.98|5553.98|5554.16|5554.16|5553.98|5553.98|0
1743423390000|2025-03-31 12:16:30|5554.11|5554.11|5554.11|5554.11|5554.11|5554.11|5554.11|5554.11|0
1743423400000|2025-03-31 12:16:40|5554.77|5554.77|5554.11|5554.11|5554.77|5554.77|5554.11|5554.11|0
1743423410000|2025-03-31 12:16:50|5554.05|5554.05|5554.18|5554.18|5554.18|5554.18|5554.05|5554.05|0
1743423420000|2025-03-31 12:17:00|5554.23|5554.23|5554.05|5554.05|5554.23|5554.23|5554.05|5554.05|0
1743423440000|2025-03-31 12:17:20|5554.38|5554.38|5552.91|5552.91|5554.38|5554.38|5552.63|5552.63|0
1743423450000|2025-03-31 12:17:30|5553.24|5553.24|5552.36|5552.36|5553.24|5553.24|5552.36|5552.36|0
1743423460000|2025-03-31 12:17:40|5552.03|5552.03|5550.73|5550.73|5552.03|5552.03|5550.73|5550.73|0
1743423480000|2025-03-31 12:18:00|5550.68|5550.68|5551.1|5551.1|5551.23|5551.23|5550.68|5550.68|0
1743423490000|2025-03-31 12:18:10|5551.23|5551.23|5551.41|5551.41|5551.41|5551.41|5551.23|5551.23|0
1743423510000|2025-03-31 12:18:30|5551.74|5551.74|5552.09|5552.09|5552.09|5552.09|5551.74|5551.74|0
1743423530000|2025-03-31 12:18:50|5552.74|5552.74|5554.04|5554.04|5554.04|5554.04|5552.74|5552.74|0
1743423540000|2025-03-31 12:19:00|5553.81|5553.81|5553.78|5553.78|5553.81|5553.81|5553.78|5553.78|0
1743423550000|2025-03-31 12:19:10|5553.51|5553.51|5552.86|5552.86|5553.51|5553.51|5552.86|5552.86|0
1743423580000|2025-03-31 12:19:40|5552.68|5552.68|5552.17|5552.17|5552.68|5552.68|5552.17|5552.17|0
1743423590000|2025-03-31 12:19:50|5551.9|5551.9|5551.9|5551.9|5551.9|5551.9|5551.9|5551.9|0
1743423600000|2025-03-31 12:20:00|5551.68|5551.68|5551.76|5551.76|5551.76|5551.76|5551.54|5551.54|0
1743423620000|2025-03-31 12:20:20|5551.72|5551.72|5551.72|5551.72|5551.72|5551.72|5551.72|5551.72|0
1743423630000|2025-03-31 12:20:30|5551.9|5551.9|5552.03|5552.03|5552.03|5552.03|5551.9|5551.9|0
1743423640000|2025-03-31 12:20:40|5552.36|5552.36|5552.36|5552.36|5552.36|5552.36|5552.36|5552.36|0
1743423650000|2025-03-31 12:20:50|5553.01|5553.01|5553.69|5553.69|5553.69|5553.69|5553.01|5553.01|0
1743423660000|2025-03-31 12:21:00|5553.95|5553.95|5556.02|5556.02|5556.06|5556.06|5553.95|5553.95|0
1743423670000|2025-03-31 12:21:10|5555.88|5555.88|5555.88|5555.88|5555.88|5555.88|5555.88|5555.88|0
1743423690000|2025-03-31 12:21:30|5556.11|5556.11|5556.11|5556.11|5556.11|5556.11|5556.11|5556.11|0
1743423700000|2025-03-31 12:21:40|5556.24|5556.24|5556.64|5556.64|5556.64|5556.64|5556.24|5556.24|0
1743423710000|2025-03-31 12:21:50|5557.62|5557.62|5557.62|5557.62|5557.62|5557.62|5557.62|5557.62|0
1743423740000|2025-03-31 12:22:20|5557.49|5557.49|5557.27|5557.27|5557.49|5557.49|5557.27|5557.27|0
1743423750000|2025-03-31 12:22:30|5556.81|5556.81|5557.92|5557.92|5557.92|5557.92|5556.81|5556.81|0
1743423760000|2025-03-31 12:22:40|5558.11|5558.11|5558.11|5558.11|5558.11|5558.11|5558.11|5558.11|0
1743423780000|2025-03-31 12:23:00|5558.29|5558.29|5558.29|5558.29|5558.29|5558.29|5558.29|5558.29|0
1743423790000|2025-03-31 12:23:10|5558.94|5558.94|5558.94|5558.94|5558.94|5558.94|5558.94|5558.94|0
1743423800000|2025-03-31 12:23:20|5559.21|5559.21|5559.21|5559.21|5559.21|5559.21|5559.21|5559.21|0
1743423810000|2025-03-31 12:23:30|5558.88|5558.88|5558.69|5558.69|5558.88|5558.88|5558.55|5558.55|0
1743423840000|2025-03-31 12:24:00|5558.82|5558.82|5558.26|5558.26|5559.14|5559.14|5558.26|5558.26|0
1743423850000|2025-03-31 12:24:10|5558.13|5558.13|5558.13|5558.13|5558.13|5558.13|5558.13|5558.13|0
1743423870000|2025-03-31 12:24:30|5558.14|5558.14|5558.15|5558.15|5558.15|5558.15|5558.14|5558.14|0
1743423880000|2025-03-31 12:24:40|5557.83|5557.83|5557.87|5557.87|5558.1|5558.1|5557.83|5557.83|0
1743423890000|2025-03-31 12:24:50|5558.53|5558.53|5558.53|5558.53|5558.53|5558.53|5558.53|5558.53|0
1743423910000|2025-03-31 12:25:10|5559.06|5559.06|5559.63|5559.63|5559.63|5559.63|5559.06|5559.06|0
1743423940000|2025-03-31 12:25:40|5559.77|5559.77|5561.16|5561.16|5561.16|5561.16|5559.77|5559.77|0
1743423950000|2025-03-31 12:25:50|5561.29|5561.29|5561.42|5561.42|5561.6|5561.6|5561.29|5561.29|0
1743423960000|2025-03-31 12:26:00|5562.4|5562.4|5562.4|5562.4|5562.73|5562.73|5562.4|5562.4|0
1743423990000|2025-03-31 12:26:30|5562.14|5562.14|5562.27|5562.27|5562.27|5562.27|5562.14|5562.14|0
1743424000000|2025-03-31 12:26:40|5562.49|5562.49|5562.76|5562.76|5562.76|5562.76|5562.49|5562.49|0
1743424010000|2025-03-31 12:26:50|5562.7|5562.7|5563.89|5563.89|5563.89|5563.89|5562.7|5562.7|0
1743424020000|2025-03-31 12:27:00|5564.26|5564.26|5565.5|5565.5|5565.5|5565.5|5564.26|5564.26|0
1743424030000|2025-03-31 12:27:10|5564.85|5564.85|5564.04|5564.04|5564.85|5564.85|5564.04|5564.04|0
1743424040000|2025-03-31 12:27:20|5564.18|5564.18|5564.18|5564.18|5564.18|5564.18|5563.95|5563.95|0
1743424050000|2025-03-31 12:27:30|5564.83|5564.83|5565.58|5565.58|5565.58|5565.58|5564.83|5564.83|0
1743424060000|2025-03-31 12:27:40|5565.8|5565.8|5565.19|5565.19|5565.94|5565.94|5565.19|5565.19|0
1743424070000|2025-03-31 12:27:50|5565.06|5565.06|5565.06|5565.06|5565.06|5565.06|5565.06|5565.06|0
1743424080000|2025-03-31 12:28:00|5564.48|5564.48|5565.24|5565.24|5565.5|5565.5|5564.2|5564.2|0
1743424090000|2025-03-31 12:28:10|5565.1|5565.1|5564.97|5564.97|5565.1|5565.1|5564.31|5564.31|0
1743424120000|2025-03-31 12:28:40|5563.66|5563.66|5564.05|5564.05|5564.05|5564.05|5563.66|5563.66|0
1743424130000|2025-03-31 12:28:50|5564.18|5564.18|5563.88|5563.88|5564.18|5564.18|5563.87|5563.87|0
1743424140000|2025-03-31 12:29:00|5564.21|5564.21|5564.21|5564.21|5564.21|5564.21|5564.21|5564.21|0
1743424150000|2025-03-31 12:29:10|5563.88|5563.88|5563.88|5563.88|5563.88|5563.88|5563.88|5563.88|0
1743424180000|2025-03-31 12:29:40|5563.23|5563.23|5563.23|5563.23|5563.23|5563.23|5563.23|5563.23|0
1743424190000|2025-03-31 12:29:50|5563.09|5563.09|5563.09|5563.09|5563.09|5563.09|5563.09|5563.09|0
1743424200000|2025-03-31 12:30:00|5563.75|5563.75|5563.75|5563.75|5563.75|5563.75|5563.75|5563.75|0
1743424210000|2025-03-31 12:30:10|5563.97|5563.97|5563.97|5563.97|5563.97|5563.97|5563.97|5563.97|0
1743424220000|2025-03-31 12:30:20|5564.15|5564.15|5564.35|5564.35|5564.35|5564.35|5563.89|5563.89|0
1743424230000|2025-03-31 12:30:30|5564.17|5564.17|5564.17|5564.17|5564.17|5564.17|5564.17|5564.17|0
1743424240000|2025-03-31 12:30:40|5563.94|5563.94|5562.38|5562.38|5563.94|5563.94|5562.38|5562.38|0
1743424250000|2025-03-31 12:30:50|5562.51|5562.51|5562.51|5562.51|5562.51|5562.51|5562.51|5562.51|0
1743424260000|2025-03-31 12:31:00|5563.17|5563.17|5563.5|5563.5|5563.5|5563.5|5563.17|5563.17|0
1743424270000|2025-03-31 12:31:10|5563.82|5563.82|5563.5|5563.5|5563.82|5563.82|5563.5|5563.5|0
1743424290000|2025-03-31 12:31:30|5563.68|5563.68|5563.5|5563.5|5563.68|5563.68|5563.5|5563.5|0
1743424300000|2025-03-31 12:31:40|5563.77|5563.77|5563.77|5563.77|5563.77|5563.77|5563.77|5563.77|0
1743424320000|2025-03-31 12:32:00|5564.09|5564.09|5564.03|5564.03|5564.69|5564.69|5564.03|5564.03|0
1743424330000|2025-03-31 12:32:10|5563.71|5563.71|5564.17|5564.17|5564.17|5564.17|5563.44|5563.44|0
1743424340000|2025-03-31 12:32:20|5564.82|5564.82|5564.82|5564.82|5564.82|5564.82|5564.82|5564.82|0
1743424350000|2025-03-31 12:32:30|5564.96|5564.96|5564.96|5564.96|5564.96|5564.96|5564.96|5564.96|0
1743424360000|2025-03-31 12:32:40|5564.63|5564.63|5564.63|5564.63|5564.63|5564.63|5564.63|5564.63|0
1743424370000|2025-03-31 12:32:50|5564.5|5564.5|5564.63|5564.63|5564.63|5564.63|5564.5|5564.5|0
1743424380000|2025-03-31 12:33:00|5564.5|5564.5|5564.23|5564.23|5564.5|5564.5|5564.23|5564.23|0
1743424390000|2025-03-31 12:33:10|5564.01|5564.01|5563.27|5563.27|5564.01|5564.01|5563.27|5563.27|0
1743424400000|2025-03-31 12:33:20|5563.05|5563.05|5562.92|5562.92|5563.05|5563.05|5562.92|5562.92|0
1743424410000|2025-03-31 12:33:30|5562.78|5562.78|5562.78|5562.78|5562.78|5562.78|5562.52|5562.52|0
1743424420000|2025-03-31 12:33:40|5562.91|5562.91|5563.44|5563.44|5563.65|5563.65|5562.91|5562.91|0
1743424430000|2025-03-31 12:33:50|5563.22|5563.22|5563.22|5563.22|5563.22|5563.22|5562.88|5562.88|0
1743424440000|2025-03-31 12:34:00|5563.23|5563.23|5563.23|5563.23|5563.24|5563.24|5563.23|5563.23|0
1743424470000|2025-03-31 12:34:30|5562.9|5562.9|5563.4|5563.4|5563.4|5563.4|5562.9|5562.9|0
1743424480000|2025-03-31 12:34:40|5563.44|5563.44|5563.81|5563.81|5563.81|5563.81|5563.44|5563.44|0
1743424490000|2025-03-31 12:34:50|5563.48|5563.48|5563.35|5563.35|5563.48|5563.48|5563.35|5563.35|0
1743424500000|2025-03-31 12:35:00|5563.48|5563.48|5563.48|5563.48|5563.48|5563.48|5563.48|5563.48|0
1743424510000|2025-03-31 12:35:10|5562.83|5562.83|5562.83|5562.83|5562.83|5562.83|5562.83|5562.83|0
1743424530000|2025-03-31 12:35:30|5563.01|5563.01|5564.23|5564.23|5564.23|5564.23|5563.01|5563.01|0
1743424540000|2025-03-31 12:35:40|5564.36|5564.36|5564.14|5564.14|5564.36|5564.36|5564.14|5564.14|0
1743424550000|2025-03-31 12:35:50|5564.01|5564.01|5564.01|5564.01|5564.01|5564.01|5564.01|5564.01|0
1743424560000|2025-03-31 12:36:00|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|0
1743424570000|2025-03-31 12:36:10|5563.69|5563.69|5563.92|5563.92|5563.92|5563.92|5563.69|5563.69|0
1743424580000|2025-03-31 12:36:20|5564.05|5564.05|5564.05|5564.05|5564.05|5564.05|5564.05|5564.05|0
1743424590000|2025-03-31 12:36:30|5564.03|5564.03|5564.16|5564.16|5564.16|5564.16|5564.03|5564.03|0
1743424600000|2025-03-31 12:36:40|5564.03|5564.03|5562.98|5562.98|5564.03|5564.03|5562.98|5562.98|0
1743424610000|2025-03-31 12:36:50|5562.65|5562.65|5562.65|5562.65|5562.65|5562.65|5562.65|5562.65|0
1743424620000|2025-03-31 12:37:00|5562.38|5562.38|5561.72|5561.72|5562.38|5562.38|5561.72|5561.72|0
1743424630000|2025-03-31 12:37:10|5561.46|5561.46|5560.78|5560.78|5561.46|5561.46|5560.78|5560.78|0
1743424640000|2025-03-31 12:37:20|5561.44|5561.44|5561.66|5561.66|5561.66|5561.66|5561.44|5561.44|0
1743424650000|2025-03-31 12:37:30|5561.8|5561.8|5561.8|5561.8|5561.8|5561.8|5561.8|5561.8|0
1743424680000|2025-03-31 12:38:00|5562.19|5562.19|5563.52|5563.52|5563.65|5563.65|5562.19|5562.19|0
1743424690000|2025-03-31 12:38:10|5563.85|5563.85|5564.17|5564.17|5564.17|5564.17|5563.85|5563.85|0
1743424700000|2025-03-31 12:38:20|5564.84|5564.84|5564.89|5564.89|5564.89|5564.89|5564.71|5564.71|0
1743424710000|2025-03-31 12:38:30|5564.96|5564.96|5564.96|5564.96|5564.96|5564.96|5564.96|5564.96|0
1743424720000|2025-03-31 12:38:40|5565.63|5565.63|5565.63|5565.63|5565.63|5565.63|5565.63|5565.63|0
1743424730000|2025-03-31 12:38:50|5566.03|5566.03|5566.35|5566.35|5566.35|5566.35|5566.03|5566.03|0
1743424740000|2025-03-31 12:39:00|5566.49|5566.49|5566.49|5566.49|5566.49|5566.49|5566.49|5566.49|0
1743424750000|2025-03-31 12:39:10|5566.81|5566.81|5566.91|5566.91|5566.91|5566.91|5566.68|5566.68|0
1743424760000|2025-03-31 12:39:20|5567.06|5567.06|5567.72|5567.72|5567.72|5567.72|5567.06|5567.06|0
1743424770000|2025-03-31 12:39:30|5567.85|5567.85|5568.36|5568.36|5568.36|5568.36|5567.85|5567.85|0
1743424780000|2025-03-31 12:39:40|5568.63|5568.63|5569.73|5569.73|5569.73|5569.73|5568.45|5568.45|0
1743424790000|2025-03-31 12:39:50|5569.6|5569.6|5569.4|5569.4|5569.6|5569.6|5569.14|5569.14|0
1743424800000|2025-03-31 12:40:00|5567.55|5567.55|5566.99|5566.99|5567.55|5567.55|5566.64|5566.64|0
1743424810000|2025-03-31 12:40:10|5567.12|5567.12|5567.12|5567.12|5567.12|5567.12|5567.12|5567.12|0
1743424830000|2025-03-31 12:40:30|5567.25|5567.25|5567.39|5567.39|5567.39|5567.39|5567.25|5567.25|0
1743424860000|2025-03-31 12:41:00|5566.41|5566.41|5566.27|5566.27|5566.41|5566.41|5565.95|5565.95|0
1743424870000|2025-03-31 12:41:10|5566.5|5566.5|5566.68|5566.68|5566.68|5566.68|5566.5|5566.5|0
1743424910000|2025-03-31 12:41:50|5566.7|5566.7|5566.7|5566.7|5566.7|5566.7|5566.7|5566.7|0
1743424920000|2025-03-31 12:42:00|5566.83|5566.83|5566.83|5566.83|5566.83|5566.83|5566.83|5566.83|0
1743424930000|2025-03-31 12:42:10|5567.09|5567.09|5567.09|5567.09|5567.09|5567.09|5567.09|5567.09|0
1743424950000|2025-03-31 12:42:30|5567.23|5567.23|5567.09|5567.09|5567.23|5567.23|5567.09|5567.09|0
1743424970000|2025-03-31 12:42:50|5566.96|5566.96|5566.6|5566.6|5566.96|5566.96|5566.6|5566.6|0
1743424990000|2025-03-31 12:43:10|5566.73|5566.73|5566.92|5566.92|5567.1|5567.1|5566.73|5566.73|0
1743425000000|2025-03-31 12:43:20|5566.96|5566.96|5569.04|5569.04|5569.04|5569.04|5566.76|5566.76|0
1743425010000|2025-03-31 12:43:30|5568.71|5568.71|5569.12|5569.12|5569.12|5569.12|5568.58|5568.58|0
1743425020000|2025-03-31 12:43:40|5569.58|5569.58|5569.58|5569.58|5569.58|5569.58|5569.58|5569.58|0
1743425040000|2025-03-31 12:44:00|5569.72|5569.72|5569.72|5569.72|5569.72|5569.72|5569.72|5569.72|0
1743425050000|2025-03-31 12:44:10|5570.21|5570.21|5570.75|5570.75|5570.94|5570.94|5570.21|5570.21|0
1743425060000|2025-03-31 12:44:20|5570.62|5570.62|5571.16|5571.16|5571.16|5571.16|5570.62|5570.62|0
1743425070000|2025-03-31 12:44:30|5571.29|5571.29|5570.96|5570.96|5571.29|5571.29|5570.96|5570.96|0
1743425080000|2025-03-31 12:44:40|5570.64|5570.64|5570.31|5570.31|5570.64|5570.64|5570.31|5570.31|0
1743425090000|2025-03-31 12:44:50|5570.29|5570.29|5570.29|5570.29|5570.29|5570.29|5570.29|5570.29|0
1743425100000|2025-03-31 12:45:00|5570.62|5570.62|5569.93|5569.93|5570.62|5570.62|5569.93|5569.93|0
1743425110000|2025-03-31 12:45:10|5569.92|5569.92|5568.47|5568.47|5569.92|5569.92|5568.24|5568.24|0
1743425120000|2025-03-31 12:45:20|5568.98|5568.98|5568.98|5568.98|5568.98|5568.98|5568.98|5568.98|0
1743425130000|2025-03-31 12:45:30|5569.02|5569.02|5570.52|5570.52|5570.7|5570.7|5569.02|5569.02|0
1743425140000|2025-03-31 12:45:40|5570.2|5570.2|5569.74|5569.74|5570.2|5570.2|5569.74|5569.74|0
1743425160000|2025-03-31 12:46:00|5569.41|5569.41|5569.41|5569.41|5569.41|5569.41|5569.41|5569.41|0
1743425170000|2025-03-31 12:46:10|5569.28|5569.28|5568.95|5568.95|5569.28|5569.28|5568.95|5568.95|0
1743425180000|2025-03-31 12:46:20|5568.22|5568.22|5567.55|5567.55|5568.22|5568.22|5567.55|5567.55|0
1743425190000|2025-03-31 12:46:30|5568.2|5568.2|5567.05|5567.05|5569.18|5569.18|5567.05|5567.05|0
1743425200000|2025-03-31 12:46:40|5566.92|5566.92|5566.92|5566.92|5566.92|5566.92|5566.92|5566.92|0
1743425210000|2025-03-31 12:46:50|5567.05|5567.05|5567.05|5567.05|5567.05|5567.05|5567.05|5567.05|0
1743425220000|2025-03-31 12:47:00|5567.18|5567.18|5567.63|5567.63|5567.63|5567.63|5567.18|5567.18|0
1743425240000|2025-03-31 12:47:20|5567.96|5567.96|5567.96|5567.96|5567.96|5567.96|5567.96|5567.96|0
1743425250000|2025-03-31 12:47:30|5568.23|5568.23|5568.23|5568.23|5568.23|5568.23|5568.23|5568.23|0
1743425270000|2025-03-31 12:47:50|5568.36|5568.36|5568.36|5568.36|5568.36|5568.36|5568.36|5568.36|0
1743425280000|2025-03-31 12:48:00|5568.81|5568.81|5568.95|5568.95|5568.95|5568.95|5568.81|5568.81|0
1743425290000|2025-03-31 12:48:10|5569.6|5569.6|5568.28|5568.28|5569.6|5569.6|5568.28|5568.28|0
1743425300000|2025-03-31 12:48:20|5568.06|5568.06|5567.23|5567.23|5568.06|5568.06|5567.23|5567.23|0
1743425310000|2025-03-31 12:48:30|5567.24|5567.24|5567.23|5567.23|5567.24|5567.24|5567.23|5567.23|0
1743425320000|2025-03-31 12:48:40|5566.91|5566.91|5566.91|5566.91|5566.91|5566.91|5566.91|5566.91|0
1743425330000|2025-03-31 12:48:50|5566.68|5566.68|5567.96|5567.96|5567.96|5567.96|5566.68|5566.68|0
1743425350000|2025-03-31 12:49:10|5568.1|5568.1|5568.46|5568.46|5568.46|5568.46|5568.1|5568.1|0
1743425360000|2025-03-31 12:49:20|5568.32|5568.32|5568|5568|5568.32|5568.32|5568|5568|0
1743425370000|2025-03-31 12:49:30|5567.86|5567.86|5567.63|5567.63|5567.86|5567.86|5567.19|5567.19|0
1743425390000|2025-03-31 12:49:50|5567.19|5567.19|5567.19|5567.19|5567.19|5567.19|5567.19|5567.19|0
1743425400000|2025-03-31 12:50:00|5566.53|5566.53|5566.4|5566.4|5566.53|5566.53|5566.4|5566.4|0
1743425410000|2025-03-31 12:50:10|5566.72|5566.72|5567.18|5567.18|5567.32|5567.32|5566.72|5566.72|0
1743425420000|2025-03-31 12:50:20|5567.05|5567.05|5566.92|5566.92|5567.05|5567.05|5566.92|5566.92|0
1743425440000|2025-03-31 12:50:40|5567.46|5567.46|5567.46|5567.46|5567.46|5567.46|5567.46|5567.46|0
1743425450000|2025-03-31 12:50:50|5567.59|5567.59|5567.59|5567.59|5567.59|5567.59|5567.59|5567.59|0
1743425470000|2025-03-31 12:51:10|5567.95|5567.95|5567.95|5567.95|5567.95|5567.95|5567.95|5567.95|0
1743425480000|2025-03-31 12:51:20|5568.61|5568.61|5568.61|5568.61|5568.61|5568.61|5568.61|5568.61|0
1743425500000|2025-03-31 12:51:40|5568.47|5568.47|5567.28|5567.28|5568.47|5568.47|5567.28|5567.28|0
1743425510000|2025-03-31 12:51:50|5567.1|5567.1|5566.06|5566.06|5567.1|5567.1|5566.06|5566.06|0
1743425520000|2025-03-31 12:52:00|5566.29|5566.29|5564.18|5564.18|5566.29|5566.29|5564.18|5564.18|0
1743425530000|2025-03-31 12:52:10|5564.17|5564.17|5564.19|5564.19|5564.19|5564.19|5564.17|5564.17|0
1743425550000|2025-03-31 12:52:30|5563.97|5563.97|5563.64|5563.64|5563.97|5563.97|5563.64|5563.64|0
1743425560000|2025-03-31 12:52:40|5563.97|5563.97|5563.97|5563.97|5563.97|5563.97|5563.97|5563.97|0
1743425570000|2025-03-31 12:52:50|5564.62|5564.62|5564.58|5564.58|5564.85|5564.85|5564.58|5564.58|0
1743425580000|2025-03-31 12:53:00|5564.36|5564.36|5564.36|5564.36|5564.36|5564.36|5564.36|5564.36|0
1743425590000|2025-03-31 12:53:10|5564.72|5564.72|5564.74|5564.74|5564.74|5564.74|5564.72|5564.72|0
1743425600000|2025-03-31 12:53:20|5564.56|5564.56|5564.16|5564.16|5564.56|5564.56|5564.16|5564.16|0
1743425610000|2025-03-31 12:53:30|5564.03|5564.03|5564.03|5564.03|5564.03|5564.03|5564.03|5564.03|0
1743425620000|2025-03-31 12:53:40|5564.21|5564.21|5564.08|5564.08|5564.21|5564.21|5564.08|5564.08|0
1743425640000|2025-03-31 12:54:00|5564.18|5564.18|5564.06|5564.06|5564.18|5564.18|5563.93|5563.93|0
1743425650000|2025-03-31 12:54:10|5564.39|5564.39|5563.84|5563.84|5564.39|5564.39|5563.84|5563.84|0
1743425660000|2025-03-31 12:54:20|5563.43|5563.43|5563.43|5563.43|5563.43|5563.43|5563.43|5563.43|0
1743425670000|2025-03-31 12:54:30|5563.76|5563.76|5564.03|5564.03|5564.03|5564.03|5563.76|5563.76|0
1743425690000|2025-03-31 12:54:50|5563.57|5563.57|5563.94|5563.94|5563.94|5563.94|5563.57|5563.57|0
1743425700000|2025-03-31 12:55:00|5564.12|5564.12|5563.03|5563.03|5564.12|5564.12|5562.9|5562.9|0
1743425750000|2025-03-31 12:55:50|5562.71|5562.71|5562.71|5562.71|5562.71|5562.71|5562.71|5562.71|0
1743425760000|2025-03-31 12:56:00|5562.69|5562.69|5562.69|5562.69|5562.69|5562.69|5562.69|5562.69|0
1743425780000|2025-03-31 12:56:20|5562.36|5562.36|5562.85|5562.85|5562.85|5562.85|5562.34|5562.34|0
1743425790000|2025-03-31 12:56:30|5562.45|5562.45|5562.45|5562.45|5562.45|5562.45|5562.45|5562.45|0
1743425800000|2025-03-31 12:56:40|5562.18|5562.18|5562.18|5562.18|5562.18|5562.18|5562.18|5562.18|0
1743425810000|2025-03-31 12:56:50|5561.19|5561.19|5560.59|5560.59|5561.19|5561.19|5560.59|5560.59|0
1743425820000|2025-03-31 12:57:00|5560.26|5560.26|5560.38|5560.38|5560.38|5560.38|5560.24|5560.24|0
1743425830000|2025-03-31 12:57:10|5560.74|5560.74|5560.74|5560.74|5560.74|5560.74|5560.74|5560.74|0
1743425840000|2025-03-31 12:57:20|5561.86|5561.86|5562.49|5562.49|5562.49|5562.49|5561.86|5561.86|0
1743425860000|2025-03-31 12:57:40|5562.94|5562.94|5563.83|5563.83|5563.83|5563.83|5562.94|5562.94|0
1743425870000|2025-03-31 12:57:50|5563.97|5563.97|5564.95|5564.95|5564.95|5564.95|5563.97|5563.97|0
1743425880000|2025-03-31 12:58:00|5565.17|5565.17|5565.17|5565.17|5565.17|5565.17|5565.17|5565.17|0
1743425890000|2025-03-31 12:58:10|5565.83|5565.83|5566.36|5566.36|5566.36|5566.36|5565.83|5565.83|0
1743425900000|2025-03-31 12:58:20|5566.72|5566.72|5566.72|5566.72|5566.72|5566.72|5566.72|5566.72|0
1743425920000|2025-03-31 12:58:40|5566.86|5566.86|5566.86|5566.86|5566.86|5566.86|5566.86|5566.86|0
1743425940000|2025-03-31 12:59:00|5566.92|5566.92|5566.7|5566.7|5566.92|5566.92|5566.7|5566.7|0
1743425950000|2025-03-31 12:59:10|5566.83|5566.83|5566.83|5566.83|5566.83|5566.83|5566.83|5566.83|0
1743425960000|2025-03-31 12:59:20|5567.16|5567.16|5568.84|5568.84|5568.84|5568.84|5567.16|5567.16|0
1743425970000|2025-03-31 12:59:30|5568.66|5568.66|5569.16|5569.16|5569.16|5569.16|5568.66|5568.66|0
1743425980000|2025-03-31 12:59:40|5569.29|5569.29|5569.29|5569.29|5569.47|5569.47|5569.29|5569.29|0
1743425990000|2025-03-31 12:59:50|5569.62|5569.62|5569.29|5569.29|5569.62|5569.62|5569.29|5569.29|0
1743426000000|2025-03-31 13:00:00|5569.56|5569.56|5571.87|5571.87|5571.87|5571.87|5569.56|5569.56|0
1743426010000|2025-03-31 13:00:10|5572|5572|5571.6|5571.6|5572|5572|5571.6|5571.6|0
1743426020000|2025-03-31 13:00:20|5571.79|5571.79|5571.79|5571.79|5571.79|5571.79|5571.79|5571.79|0
1743426030000|2025-03-31 13:00:30|5571.92|5571.92|5571.5|5571.5|5571.92|5571.92|5571.46|5571.46|0
1743426040000|2025-03-31 13:00:40|5571.37|5571.37|5569.82|5569.82|5571.37|5571.37|5569.82|5569.82|0
1743426050000|2025-03-31 13:00:50|5569.56|5569.56|5570.7|5570.7|5570.7|5570.7|5569.56|5569.56|0
1743426060000|2025-03-31 13:01:00|5571.36|5571.36|5570.37|5570.37|5571.36|5571.36|5570.37|5570.37|0
1743426070000|2025-03-31 13:01:10|5570.19|5570.19|5570.19|5570.19|5570.19|5570.19|5570.19|5570.19|0
1743426080000|2025-03-31 13:01:20|5570.06|5570.06|5570.06|5570.06|5570.06|5570.06|5570.06|5570.06|0
1743426090000|2025-03-31 13:01:30|5569.92|5569.92|5569.37|5569.37|5569.92|5569.92|5569.37|5569.37|0
1743426100000|2025-03-31 13:01:40|5569.11|5569.11|5569.11|5569.11|5569.11|5569.11|5569.11|5569.11|0
1743426110000|2025-03-31 13:01:50|5569.5|5569.5|5569.18|5569.18|5569.51|5569.51|5569.18|5569.18|0
1743426120000|2025-03-31 13:02:00|5568.92|5568.92|5568.92|5568.92|5568.92|5568.92|5568.92|5568.92|0
1743426130000|2025-03-31 13:02:10|5569.24|5569.24|5569.22|5569.22|5569.57|5569.57|5569.22|5569.22|0
1743426140000|2025-03-31 13:02:20|5569.27|5569.27|5569.22|5569.22|5569.27|5569.27|5569.22|5569.22|0
1743426160000|2025-03-31 13:02:40|5568.96|5568.96|5568.96|5568.96|5568.96|5568.96|5568.96|5568.96|0
1743426170000|2025-03-31 13:02:50|5569|5569|5569|5569|5569|5569|5569|5569|0
1743426190000|2025-03-31 13:03:10|5569.33|5569.33|5569.51|5569.51|5569.51|5569.51|5569.33|5569.33|0
1743426200000|2025-03-31 13:03:20|5569.77|5569.77|5569.77|5569.77|5569.77|5569.77|5569.77|5569.77|0
1743426210000|2025-03-31 13:03:30|5569.45|5569.45|5569.45|5569.45|5569.45|5569.45|5569.45|5569.45|0
1743426230000|2025-03-31 13:03:50|5569.26|5569.26|5569.26|5569.26|5569.26|5569.26|5569.26|5569.26|0
1743426250000|2025-03-31 13:04:10|5569.59|5569.59|5569.59|5569.59|5569.59|5569.59|5569.59|5569.59|0
1743426260000|2025-03-31 13:04:20|5569.46|5569.46|5568.91|5568.91|5569.46|5569.46|5568.91|5568.91|0
1743426270000|2025-03-31 13:04:30|5568.31|5568.31|5568.31|5568.31|5568.31|5568.31|5568.31|5568.31|0
1743426280000|2025-03-31 13:04:40|5567.98|5567.98|5567.76|5567.76|5567.98|5567.98|5567.76|5567.76|0
1743426290000|2025-03-31 13:04:50|5567.98|5567.98|5567.76|5567.76|5567.98|5567.98|5567.76|5567.76|0
1743426300000|2025-03-31 13:05:00|5567.89|5567.89|5567.89|5567.89|5567.89|5567.89|5567.89|5567.89|0
1743426310000|2025-03-31 13:05:10|5567.76|5567.76|5567.7|5567.7|5567.76|5567.76|5567.43|5567.43|0
1743426350000|2025-03-31 13:05:50|5567.56|5567.56|5568.47|5568.47|5568.47|5568.47|5567.56|5567.56|0
1743426360000|2025-03-31 13:06:00|5568.65|5568.65|5568.65|5568.65|5568.65|5568.65|5568.65|5568.65|0
1743426370000|2025-03-31 13:06:10|5569.05|5569.05|5568.79|5568.79|5569.05|5569.05|5568.79|5568.79|0
1743426380000|2025-03-31 13:06:20|5568.65|5568.65|5568.29|5568.29|5568.65|5568.65|5568.29|5568.29|0
1743426400000|2025-03-31 13:06:40|5568.42|5568.42|5568.83|5568.83|5568.83|5568.83|5568.29|5568.29|0
1743426420000|2025-03-31 13:07:00|5569.19|5569.19|5572.15|5572.15|5572.97|5572.97|5569.19|5569.19|0
1743426430000|2025-03-31 13:07:10|5571.82|5571.82|5571.92|5571.92|5572.19|5572.19|5571.82|5571.82|0
1743426450000|2025-03-31 13:07:30|5572.06|5572.06|5572.06|5572.06|5572.06|5572.06|5572.06|5572.06|0
1743426480000|2025-03-31 13:08:00|5572.28|5572.28|5572.28|5572.28|5572.28|5572.28|5572.28|5572.28|0
1743426490000|2025-03-31 13:08:10|5572.68|5572.68|5573.03|5573.03|5573.03|5573.03|5572.68|5572.68|0
1743426500000|2025-03-31 13:08:20|5572.9|5572.9|5572.9|5572.9|5572.9|5572.9|5572.9|5572.9|0
1743426510000|2025-03-31 13:08:30|5573.03|5573.03|5572.97|5572.97|5573.03|5573.03|5572.77|5572.77|0
1743426520000|2025-03-31 13:08:40|5573.24|5573.24|5573.5|5573.5|5573.5|5573.5|5573.24|5573.24|0
1743426540000|2025-03-31 13:09:00|5573.64|5573.64|5573.64|5573.64|5573.64|5573.64|5573.64|5573.64|0
1743426550000|2025-03-31 13:09:10|5573.86|5573.86|5573.64|5573.64|5574|5574|5573.64|5573.64|0
1743426560000|2025-03-31 13:09:20|5573.86|5573.86|5574|5574|5574.18|5574.18|5573.86|5573.86|0
1743426570000|2025-03-31 13:09:30|5574.02|5574.02|5573.56|5573.56|5574.02|5574.02|5573.56|5573.56|0
1743426590000|2025-03-31 13:09:50|5573.82|5573.82|5573.8|5573.8|5573.93|5573.93|5573.67|5573.67|0
1743426600000|2025-03-31 13:10:00|5573.67|5573.67|5574.95|5574.95|5575.27|5575.27|5573.67|5573.67|0
1743426610000|2025-03-31 13:10:10|5575.01|5575.01|5575.01|5575.01|5575.34|5575.34|5575.01|5575.01|0
1743426620000|2025-03-31 13:10:20|5574.68|5574.68|5574.68|5574.68|5574.68|5574.68|5574.68|5574.68|0
1743426630000|2025-03-31 13:10:30|5574.55|5574.55|5574.69|5574.69|5574.69|5574.69|5574.55|5574.55|0
1743426640000|2025-03-31 13:10:40|5574.36|5574.36|5573.34|5573.34|5574.63|5574.63|5573.34|5573.34|0
1743426650000|2025-03-31 13:10:50|5572.79|5572.79|5572.69|5572.69|5572.79|5572.79|5572.69|5572.69|0
1743426660000|2025-03-31 13:11:00|5572.63|5572.63|5572.67|5572.67|5572.67|5572.67|5572.63|5572.63|0
1743426680000|2025-03-31 13:11:20|5572.8|5572.8|5572.8|5572.8|5572.98|5572.98|5572.8|5572.8|0
1743426690000|2025-03-31 13:11:30|5573.13|5573.13|5573.13|5573.13|5573.13|5573.13|5573.13|5573.13|0
1743426700000|2025-03-31 13:11:40|5573.39|5573.39|5573.39|5573.39|5573.39|5573.39|5573.13|5573.13|0
1743426710000|2025-03-31 13:11:50|5573.72|5573.72|5574.05|5574.05|5574.05|5574.05|5573.72|5573.72|0
1743426720000|2025-03-31 13:12:00|5574.23|5574.23|5574.59|5574.59|5574.59|5574.59|5574.23|5574.23|0
1743426730000|2025-03-31 13:12:10|5574.26|5574.26|5575.31|5575.31|5575.49|5575.49|5574.03|5574.03|0
1743426740000|2025-03-31 13:12:20|5575.57|5575.57|5576.63|5576.63|5576.63|5576.63|5575.57|5575.57|0
1743426750000|2025-03-31 13:12:30|5576.41|5576.41|5576.65|5576.65|5576.67|5576.67|5576.41|5576.41|0
1743426760000|2025-03-31 13:12:40|5576.98|5576.98|5577.2|5577.2|5577.2|5577.2|5576.98|5576.98|0
1743426770000|2025-03-31 13:12:50|5577.11|5577.11|5577.11|5577.11|5577.11|5577.11|5577.11|5577.11|0
1743426780000|2025-03-31 13:13:00|5576.46|5576.46|5575.46|5575.46|5576.46|5576.46|5575.46|5575.46|0
1743426790000|2025-03-31 13:13:10|5575.13|5575.13|5574.91|5574.91|5575.13|5575.13|5574.91|5574.91|0
1743426800000|2025-03-31 13:13:20|5574.81|5574.81|5574.77|5574.77|5574.81|5574.81|5574.55|5574.55|0
1743426810000|2025-03-31 13:13:30|5574.64|5574.64|5574.82|5574.82|5574.82|5574.82|5574.64|5574.64|0
1743426820000|2025-03-31 13:13:40|5575.15|5575.15|5575.47|5575.47|5575.47|5575.47|5575.15|5575.15|0
1743426830000|2025-03-31 13:13:50|5575.51|5575.51|5575.51|5575.51|5575.51|5575.51|5575.51|5575.51|0
1743426840000|2025-03-31 13:14:00|5576.05|5576.05|5576.05|5576.05|5576.05|5576.05|5575.39|5575.39|0
1743426850000|2025-03-31 13:14:10|5577.03|5577.03|5578.15|5578.15|5578.15|5578.15|5576.97|5576.97|0
1743426860000|2025-03-31 13:14:20|5577.69|5577.69|5577.69|5577.69|5577.69|5577.69|5577.69|5577.69|0
1743426870000|2025-03-31 13:14:30|5576.83|5576.83|5577.01|5577.01|5577.82|5577.82|5576.83|5576.83|0
1743426880000|2025-03-31 13:14:40|5576.69|5576.69|5577.22|5577.22|5577.67|5577.67|5576.69|5576.69|0
1743426890000|2025-03-31 13:14:50|5577|5577|5578.31|5578.31|5578.58|5578.58|5577|5577|0
1743426900000|2025-03-31 13:15:00|5578.44|5578.44|5577.44|5577.44|5578.49|5578.49|5577.44|5577.44|0
1743426910000|2025-03-31 13:15:10|5576.79|5576.79|5577.86|5577.86|5577.86|5577.86|5576.79|5576.79|0
1743426920000|2025-03-31 13:15:20|5577.64|5577.64|5576.98|5576.98|5577.64|5577.64|5576.98|5576.98|0
1743426930000|2025-03-31 13:15:30|5575.99|5575.99|5575.99|5575.99|5575.99|5575.99|5575.99|5575.99|0
1743426940000|2025-03-31 13:15:40|5575.86|5575.86|5574.86|5574.86|5575.86|5575.86|5574.85|5574.85|0
1743426960000|2025-03-31 13:16:00|5574.59|5574.59|5574.86|5574.86|5574.86|5574.86|5574.59|5574.59|0
1743426970000|2025-03-31 13:16:10|5575.51|5575.51|5576.19|5576.19|5576.19|5576.19|5574.86|5574.86|0
1743426980000|2025-03-31 13:16:20|5576.01|5576.01|5574.91|5574.91|5576.01|5576.01|5574.91|5574.91|0
1743426990000|2025-03-31 13:16:30|5574.58|5574.58|5574.58|5574.58|5574.58|5574.58|5574.58|5574.58|0
1743427000000|2025-03-31 13:16:40|5574.18|5574.18|5574.73|5574.73|5574.73|5574.73|5574.18|5574.18|0
1743427010000|2025-03-31 13:16:50|5574.5|5574.5|5574.5|5574.5|5574.5|5574.5|5574.5|5574.5|0
1743427020000|2025-03-31 13:17:00|5574.64|5574.64|5574.64|5574.64|5574.64|5574.64|5574.64|5574.64|0
1743427030000|2025-03-31 13:17:10|5574.96|5574.96|5575.1|5575.1|5575.1|5575.1|5574.96|5574.96|0
1743427040000|2025-03-31 13:17:20|5576.6|5576.6|5577|5577|5577.58|5577.58|5576.6|5576.6|0
1743427050000|2025-03-31 13:17:30|5576.86|5576.86|5577.49|5577.49|5577.49|5577.49|5576.86|5576.86|0
1743427060000|2025-03-31 13:17:40|5578.15|5578.15|5578.37|5578.37|5578.37|5578.37|5578.15|5578.15|0
1743427070000|2025-03-31 13:17:50|5578.19|5578.19|5578.19|5578.19|5578.19|5578.19|5578.19|5578.19|0
1743427080000|2025-03-31 13:18:00|5577.86|5577.86|5577.86|5577.86|5577.86|5577.86|5577.86|5577.86|0
1743427090000|2025-03-31 13:18:10|5578.19|5578.19|5578.19|5578.19|5578.19|5578.19|5578.19|5578.19|0
1743427100000|2025-03-31 13:18:20|5577.64|5577.64|5577.64|5577.64|5577.64|5577.64|5577.64|5577.64|0
1743427110000|2025-03-31 13:18:30|5577.31|5577.31|5577.04|5577.04|5577.31|5577.31|5577.04|5577.04|0
1743427120000|2025-03-31 13:18:40|5576.77|5576.77|5575.76|5575.76|5576.77|5576.77|5575.76|5575.76|0
1743427130000|2025-03-31 13:18:50|5575.43|5575.43|5576.74|5576.74|5576.74|5576.74|5575.43|5575.43|0
1743427140000|2025-03-31 13:19:00|5575.76|5575.76|5575.49|5575.49|5575.76|5575.76|5575.49|5575.49|0
1743427150000|2025-03-31 13:19:10|5575.17|5575.17|5575.3|5575.3|5575.3|5575.3|5575.17|5575.17|0
1743427160000|2025-03-31 13:19:20|5575.63|5575.63|5575.81|5575.81|5575.81|5575.81|5575.63|5575.63|0
1743427170000|2025-03-31 13:19:30|5575.54|5575.54|5575.54|5575.54|5575.54|5575.54|5575.54|5575.54|0
1743427180000|2025-03-31 13:19:40|5575.32|5575.32|5575.19|5575.19|5575.32|5575.32|5575.19|5575.19|0
1743427200000|2025-03-31 13:20:00|5575.32|5575.32|5575.32|5575.32|5575.32|5575.32|5575.32|5575.32|0
1743427210000|2025-03-31 13:20:10|5575.09|5575.09|5575.09|5575.09|5575.09|5575.09|5575.09|5575.09|0
1743427230000|2025-03-31 13:20:30|5575.75|5575.75|5575.75|5575.75|5575.75|5575.75|5575.75|5575.75|0
1743427240000|2025-03-31 13:20:40|5576.2|5576.2|5576.2|5576.2|5576.2|5576.2|5576.2|5576.2|0
1743427250000|2025-03-31 13:20:50|5576.51|5576.51|5576.05|5576.05|5577.18|5577.18|5576.05|5576.05|0
1743427260000|2025-03-31 13:21:00|5575.72|5575.72|5574.58|5574.58|5575.72|5575.72|5574.58|5574.58|0
1743427280000|2025-03-31 13:21:20|5574.35|5574.35|5574.83|5574.83|5575.01|5575.01|5574.35|5574.35|0
1743427290000|2025-03-31 13:21:30|5574.6|5574.6|5573.46|5573.46|5574.6|5574.6|5573.46|5573.46|0
1743427300000|2025-03-31 13:21:40|5572.78|5572.78|5571.81|5571.81|5572.78|5572.78|5571.81|5571.81|0
1743427310000|2025-03-31 13:21:50|5572.14|5572.14|5571.74|5571.74|5572.14|5572.14|5571.68|5571.68|0
1743427330000|2025-03-31 13:22:10|5571.41|5571.41|5571.45|5571.45|5571.45|5571.45|5571.27|5571.27|0
1743427350000|2025-03-31 13:22:30|5571.27|5571.27|5570.76|5570.76|5571.27|5571.27|5570.72|5570.72|0
1743427370000|2025-03-31 13:22:50|5570.74|5570.74|5570.74|5570.74|5570.74|5570.74|5570.74|5570.74|0
1743427380000|2025-03-31 13:23:00|5570.61|5570.61|5570.94|5570.94|5570.94|5570.94|5570.61|5570.61|0
1743427400000|2025-03-31 13:23:20|5571.12|5571.12|5571.3|5571.3|5571.48|5571.48|5571.12|5571.12|0
1743427410000|2025-03-31 13:23:30|5571.11|5571.11|5570.71|5570.71|5571.11|5571.11|5570.71|5570.71|0
1743427420000|2025-03-31 13:23:40|5570.89|5570.89|5569.92|5569.92|5570.89|5570.89|5569.92|5569.92|0
1743427430000|2025-03-31 13:23:50|5569.7|5569.7|5569.7|5569.7|5569.7|5569.7|5569.7|5569.7|0
1743427440000|2025-03-31 13:24:00|5569.43|5569.43|5571|5571|5571|5571|5569.43|5569.43|0
1743427450000|2025-03-31 13:24:10|5571.32|5571.32|5572.62|5572.62|5572.62|5572.62|5571.32|5571.32|0
1743427460000|2025-03-31 13:24:20|5572.35|5572.35|5572.84|5572.84|5572.84|5572.84|5572.35|5572.35|0
1743427470000|2025-03-31 13:24:30|5572.66|5572.66|5572.66|5572.66|5572.66|5572.66|5572.66|5572.66|0
1743427480000|2025-03-31 13:24:40|5572.26|5572.26|5571.93|5571.93|5572.26|5572.26|5571.93|5571.93|0
1743427490000|2025-03-31 13:24:50|5571.71|5571.71|5571.71|5571.71|5571.71|5571.71|5571.71|5571.71|0
1743427500000|2025-03-31 13:25:00|5570.9|5570.9|5571.49|5571.49|5571.49|5571.49|5570.26|5570.26|0
1743427510000|2025-03-31 13:25:10|5571.54|5571.54|5571.74|5571.74|5571.76|5571.76|5571.54|5571.54|0
1743427520000|2025-03-31 13:25:20|5572.15|5572.15|5571.81|5571.81|5572.15|5572.15|5571.79|5571.79|0
1743427530000|2025-03-31 13:25:30|5571.99|5571.99|5571.81|5571.81|5571.99|5571.99|5571.77|5571.77|0
1743427550000|2025-03-31 13:25:50|5571.67|5571.67|5571.67|5571.67|5571.67|5571.67|5571.67|5571.67|0
1743427560000|2025-03-31 13:26:00|5571.81|5571.81|5570.83|5570.83|5571.81|5571.81|5570.83|5570.83|0
1743427570000|2025-03-31 13:26:10|5570.64|5570.64|5570.24|5570.24|5570.64|5570.64|5570.24|5570.24|0
1743427580000|2025-03-31 13:26:20|5569.92|5569.92|5568.25|5568.25|5569.92|5569.92|5567.92|5567.92|0
1743427590000|2025-03-31 13:26:30|5568.11|5568.11|5568.15|5568.15|5568.15|5568.15|5568.11|5568.11|0
1743427610000|2025-03-31 13:26:50|5567.89|5567.89|5567.76|5567.76|5567.89|5567.89|5567.76|5567.76|0
1743427620000|2025-03-31 13:27:00|5567.1|5567.1|5566.78|5566.78|5567.1|5567.1|5566.64|5566.64|0
1743427630000|2025-03-31 13:27:10|5567|5567|5567|5567|5567|5567|5567|5567|0
1743427640000|2025-03-31 13:27:20|5566.96|5566.96|5566.96|5566.96|5566.96|5566.96|5566.96|5566.96|0
1743427650000|2025-03-31 13:27:30|5566.82|5566.82|5567.93|5567.93|5567.93|5567.93|5566.82|5566.82|0
1743427660000|2025-03-31 13:27:40|5566.94|5566.94|5566.94|5566.94|5566.94|5566.94|5566.94|5566.94|0
1743427670000|2025-03-31 13:27:50|5566.17|5566.17|5567.05|5567.05|5567.05|5567.05|5566.17|5566.17|0
1743427680000|2025-03-31 13:28:00|5566.07|5566.07|5566.08|5566.08|5566.21|5566.21|5565.67|5565.67|0
1743427700000|2025-03-31 13:28:20|5567.39|5567.39|5566.38|5566.38|5567.39|5567.39|5566.38|5566.38|0
1743427720000|2025-03-31 13:28:40|5565.97|5565.97|5565.97|5565.97|5565.97|5565.97|5565.97|5565.97|0
1743427730000|2025-03-31 13:28:50|5566.1|5566.1|5566.1|5566.1|5566.1|5566.1|5566.1|5566.1|0
1743427740000|2025-03-31 13:29:00|5566.09|5566.09|5566.29|5566.29|5567.02|5567.02|5566.09|5566.09|0
1743427760000|2025-03-31 13:29:20|5566.66|5566.66|5566.84|5566.84|5567.06|5567.06|5566.66|5566.66|0
1743427770000|2025-03-31 13:29:30|5567.16|5567.16|5567.3|5567.3|5567.76|5567.76|5567.16|5567.16|0
1743427780000|2025-03-31 13:29:40|5566.97|5566.97|5567.6|5567.6|5567.6|5567.6|5566.97|5566.97|0
1743427790000|2025-03-31 13:29:50|5567.37|5567.37|5569.1|5569.1|5569.1|5569.1|5567.37|5567.37|0
1743427800000|2025-03-31 13:30:00|5568.96|5568.96|5573.21|5573.21|5573.21|5573.21|5568.96|5568.96|0
1743427810000|2025-03-31 13:30:10|5574.19|5574.19|5573.5|5573.5|5575.83|5575.83|5573.5|5573.5|0
1743427820000|2025-03-31 13:30:20|5573.73|5573.73|5573.07|5573.07|5573.79|5573.79|5573.07|5573.07|0
1743427830000|2025-03-31 13:30:30|5572.84|5572.84|5571.14|5571.14|5572.84|5572.84|5570.59|5570.59|0
1743427840000|2025-03-31 13:30:40|5571.09|5571.09|5572.37|5572.37|5572.37|5572.37|5570.7|5570.7|0
1743427850000|2025-03-31 13:30:50|5571.49|5571.49|5569.83|5569.83|5571.94|5571.94|5569.83|5569.83|0
1743427860000|2025-03-31 13:31:00|5569.96|5569.96|5570.62|5570.62|5570.95|5570.95|5569.96|5569.96|0
1743427870000|2025-03-31 13:31:10|5568.91|5568.91|5568.07|5568.07|5569.18|5569.18|5568.07|5568.07|0
1743427880000|2025-03-31 13:31:20|5567.74|5567.74|5567.61|5567.61|5567.74|5567.74|5567.41|5567.41|0
1743427890000|2025-03-31 13:31:30|5567.47|5567.47|5567.65|5567.65|5567.65|5567.65|5567.25|5567.25|0
1743427900000|2025-03-31 13:31:40|5567.38|5567.38|5567.25|5567.25|5567.38|5567.38|5567.25|5567.25|0
1743427910000|2025-03-31 13:31:50|5567.38|5567.38|5567.45|5567.45|5567.92|5567.92|5567.38|5567.38|0
1743427920000|2025-03-31 13:32:00|5566.47|5566.47|5569.59|5569.59|5569.59|5569.59|5565.87|5565.87|0
1743427930000|2025-03-31 13:32:10|5569.04|5569.04|5571.09|5571.09|5571.09|5571.09|5569.04|5569.04|0
1743427940000|2025-03-31 13:32:20|5571.1|5571.1|5573.23|5573.23|5573.89|5573.89|5571.1|5571.1|0
1743427950000|2025-03-31 13:32:30|5574.21|5574.21|5571.52|5571.52|5574.21|5574.21|5571.52|5571.52|0
1743427960000|2025-03-31 13:32:40|5571.2|5571.2|5570.74|5570.74|5571.2|5571.2|5570.74|5570.74|0
1743427970000|2025-03-31 13:32:50|5570.96|5570.96|5573.38|5573.38|5573.38|5573.38|5570.96|5570.96|0
1743427980000|2025-03-31 13:33:00|5573.05|5573.05|5571.23|5571.23|5573.05|5573.05|5571.23|5571.23|0
1743427990000|2025-03-31 13:33:10|5570.83|5570.83|5571.57|5571.57|5571.57|5571.57|5570.65|5570.65|0
1743428000000|2025-03-31 13:33:20|5571.58|5571.58|5572.77|5572.77|5572.77|5572.77|5570.99|5570.99|0
1743428010000|2025-03-31 13:33:30|5572.59|5572.59|5573.52|5573.52|5573.7|5573.7|5571.73|5571.73|0
1743428020000|2025-03-31 13:33:40|5572.6|5572.6|5573.35|5573.35|5573.35|5573.35|5572.01|5572.01|0
1743428030000|2025-03-31 13:33:50|5573.37|5573.37|5575.24|5575.24|5575.24|5575.24|5573.37|5573.37|0
1743428040000|2025-03-31 13:34:00|5574.84|5574.84|5573.03|5573.03|5574.84|5574.84|5573.03|5573.03|0
1743428050000|2025-03-31 13:34:10|5572.81|5572.81|5571.24|5571.24|5572.81|5572.81|5571.24|5571.24|0
1743428060000|2025-03-31 13:34:20|5570.84|5570.84|5570.97|5570.97|5570.97|5570.97|5570.84|5570.84|0
1743428070000|2025-03-31 13:34:30|5571.37|5571.37|5570.17|5570.17|5571.84|5571.84|5570.17|5570.17|0
1743428080000|2025-03-31 13:34:40|5570.04|5570.04|5570.44|5570.44|5570.44|5570.44|5567.49|5567.49|0
1743428090000|2025-03-31 13:34:50|5570.7|5570.7|5574.27|5574.27|5574.53|5574.53|5570.7|5570.7|0
1743428100000|2025-03-31 13:35:00|5574|5574|5576.4|5576.4|5576.4|5576.4|5573.82|5573.82|0
1743428110000|2025-03-31 13:35:10|5576.17|5576.17|5576.57|5576.57|5576.57|5576.57|5576.17|5576.17|0
1743428120000|2025-03-31 13:35:20|5576.84|5576.84|5575.18|5575.18|5578.16|5578.16|5575.18|5575.18|0
1743428130000|2025-03-31 13:35:30|5575.58|5575.58|5575.63|5575.63|5575.85|5575.85|5575.58|5575.58|0
1743428140000|2025-03-31 13:35:40|5575.36|5575.36|5575.76|5575.76|5575.76|5575.76|5575.36|5575.36|0
1743428150000|2025-03-31 13:35:50|5575.62|5575.62|5575.09|5575.09|5576.12|5576.12|5575.09|5575.09|0
1743428160000|2025-03-31 13:36:00|5575.36|5575.36|5578.16|5578.16|5578.16|5578.16|5575.36|5575.36|0
1743428170000|2025-03-31 13:36:10|5578.42|5578.42|5580.56|5580.56|5580.82|5580.82|5578.42|5578.42|0
1743428180000|2025-03-31 13:36:20|5580.69|5580.69|5582.16|5582.16|5582.41|5582.41|5580.42|5580.42|0
1743428190000|2025-03-31 13:36:30|5582.03|5582.03|5581.9|5581.9|5582.13|5582.13|5581.44|5581.44|0
1743428200000|2025-03-31 13:36:40|5582.04|5582.04|5580.83|5580.83|5582.17|5582.17|5579.99|5579.99|0
1743428210000|2025-03-31 13:36:50|5581.15|5581.15|5579.93|5579.93|5581.15|5581.15|5579.35|5579.35|0
1743428220000|2025-03-31 13:37:00|5580.06|5580.06|5580.12|5580.12|5581.04|5581.04|5580.06|5580.06|0
1743428230000|2025-03-31 13:37:10|5580.31|5580.31|5578.28|5578.28|5580.31|5580.31|5577.95|5577.95|0
1743428240000|2025-03-31 13:37:20|5578.14|5578.14|5578.01|5578.01|5578.67|5578.67|5578.01|5578.01|0
1743428250000|2025-03-31 13:37:30|5577.87|5577.87|5577.01|5577.01|5577.87|5577.87|5577.01|5577.01|0
1743428260000|2025-03-31 13:37:40|5577.66|5577.66|5578.06|5578.06|5578.06|5578.06|5577.66|5577.66|0
1743428270000|2025-03-31 13:37:50|5577.79|5577.79|5576.59|5576.59|5577.79|5577.79|5576.59|5576.59|0
1743428280000|2025-03-31 13:38:00|5577.04|5577.04|5575.8|5575.8|5577.04|5577.04|5575.8|5575.8|0
1743428290000|2025-03-31 13:38:10|5575.47|5575.47|5574.14|5574.14|5575.61|5575.61|5573.28|5573.28|0
1743428300000|2025-03-31 13:38:20|5574.01|5574.01|5572.27|5572.27|5574.01|5574.01|5572.27|5572.27|0
1743428310000|2025-03-31 13:38:30|5571.8|5571.8|5571.21|5571.21|5571.8|5571.8|5571.21|5571.21|0
1743428320000|2025-03-31 13:38:40|5571.08|5571.08|5572.06|5572.06|5572.06|5572.06|5571.08|5571.08|0
1743428330000|2025-03-31 13:38:50|5572.2|5572.2|5574.37|5574.37|5574.37|5574.37|5572.2|5572.2|0
1743428340000|2025-03-31 13:39:00|5574.77|5574.77|5574.59|5574.59|5574.77|5574.77|5573.79|5573.79|0
1743428350000|2025-03-31 13:39:10|5574.45|5574.45|5574.42|5574.42|5574.45|5574.45|5573.76|5573.76|0
1743428360000|2025-03-31 13:39:20|5574.1|5574.1|5573.83|5573.83|5574.1|5574.1|5573.83|5573.83|0
1743428370000|2025-03-31 13:39:30|5573.96|5573.96|5573.69|5573.69|5573.96|5573.96|5573.69|5573.69|0
1743428380000|2025-03-31 13:39:40|5574.02|5574.02|5573.44|5573.44|5574.16|5574.16|5573.44|5573.44|0
1743428390000|2025-03-31 13:39:50|5573.57|5573.57|5573.57|5573.57|5573.57|5573.57|5573.57|5573.57|0
1743428400000|2025-03-31 13:40:00|5573.3|5573.3|5571.43|5571.43|5573.3|5573.3|5571.43|5571.43|0
1743428410000|2025-03-31 13:40:10|5571.21|5571.21|5569.78|5569.78|5571.21|5571.21|5569.78|5569.78|0
1743428420000|2025-03-31 13:40:20|5569.65|5569.65|5568.1|5568.1|5569.65|5569.65|5568.1|5568.1|0
1743428430000|2025-03-31 13:40:30|5567.7|5567.7|5567.38|5567.38|5567.84|5567.84|5566.79|5566.79|0
1743428440000|2025-03-31 13:40:40|5567.16|5567.16|5566.75|5566.75|5567.16|5567.16|5566.75|5566.75|0
1743428450000|2025-03-31 13:40:50|5566.49|5566.49|5566.53|5566.53|5566.75|5566.75|5566.49|5566.49|0
1743428460000|2025-03-31 13:41:00|5566.2|5566.2|5566.2|5566.2|5566.47|5566.47|5566.06|5566.06|0
1743428470000|2025-03-31 13:41:10|5566.34|5566.34|5565.68|5565.68|5566.34|5566.34|5565.68|5565.68|0
1743428490000|2025-03-31 13:41:30|5565.86|5565.86|5565.48|5565.48|5565.86|5565.86|5564.94|5564.94|0
1743428500000|2025-03-31 13:41:40|5565.74|5565.74|5566.14|5566.14|5566.14|5566.14|5565.74|5565.74|0
1743428510000|2025-03-31 13:41:50|5565.91|5565.91|5565.52|5565.52|5565.91|5565.91|5565.52|5565.52|0
1743428520000|2025-03-31 13:42:00|5565.65|5565.65|5566.19|5566.19|5566.46|5566.46|5565.65|5565.65|0
1743428530000|2025-03-31 13:42:10|5566.46|5566.46|5566.46|5566.46|5566.78|5566.78|5566.46|5566.46|0
1743428540000|2025-03-31 13:42:20|5566.32|5566.32|5564.4|5564.4|5566.32|5566.32|5564.18|5564.18|0
1743428550000|2025-03-31 13:42:30|5564.18|5564.18|5564.18|5564.18|5564.18|5564.18|5564.18|5564.18|0
1743428560000|2025-03-31 13:42:40|5564.44|5564.44|5564.97|5564.97|5564.97|5564.97|5564.44|5564.44|0
1743428570000|2025-03-31 13:42:50|5565.48|5565.48|5566.25|5566.25|5566.47|5566.47|5565.48|5565.48|0
1743428580000|2025-03-31 13:43:00|5566.16|5566.16|5566.51|5566.51|5566.51|5566.51|5566.16|5566.16|0
1743428590000|2025-03-31 13:43:10|5566.18|5566.18|5567.1|5567.1|5567.1|5567.1|5565.9|5565.9|0
1743428600000|2025-03-31 13:43:20|5566.84|5566.84|5564.21|5564.21|5566.84|5566.84|5564.07|5564.07|0
1743428610000|2025-03-31 13:43:30|5564.53|5564.53|5564.4|5564.4|5564.53|5564.53|5564.4|5564.4|0
1743428620000|2025-03-31 13:43:40|5563.95|5563.95|5561.95|5561.95|5563.95|5563.95|5561.81|5561.81|0
1743428630000|2025-03-31 13:43:50|5561.82|5561.82|5561.39|5561.39|5561.82|5561.82|5561.39|5561.39|0
1743428650000|2025-03-31 13:44:10|5561.79|5561.79|5561.3|5561.3|5561.92|5561.92|5561.3|5561.3|0
1743428660000|2025-03-31 13:44:20|5561.57|5561.57|5558.5|5558.5|5561.57|5561.57|5558.5|5558.5|0
1743428670000|2025-03-31 13:44:30|5559.16|5559.16|5559.11|5559.11|5559.16|5559.16|5558.46|5558.46|0
1743428680000|2025-03-31 13:44:40|5558.79|5558.79|5558.62|5558.62|5558.79|5558.79|5558.44|5558.44|0
1743428700000|2025-03-31 13:45:00|5558.57|5558.57|5556.75|5556.75|5558.57|5558.57|5556.75|5556.75|0
1743428710000|2025-03-31 13:45:10|5556.77|5556.77|5557.52|5557.52|5557.85|5557.85|5556.77|5556.77|0
1743428720000|2025-03-31 13:45:20|5557.53|5557.53|5557.75|5557.75|5557.75|5557.75|5557.26|5557.26|0
1743428730000|2025-03-31 13:45:30|5557.61|5557.61|5557.26|5557.26|5557.61|5557.61|5557.21|5557.21|0
1743428740000|2025-03-31 13:45:40|5556.24|5556.24|5555.73|5555.73|5556.24|5556.24|5555.59|5555.59|0
1743428750000|2025-03-31 13:45:50|5555.76|5555.76|5555.76|5555.76|5555.76|5555.76|5555.49|5555.49|0
1743428760000|2025-03-31 13:46:00|5555.63|5555.63|5555.16|5555.16|5555.63|5555.63|5554.89|5554.89|0
1743428770000|2025-03-31 13:46:10|5555.21|5555.21|5556.07|5556.07|5556.07|5556.07|5555.21|5555.21|0
1743428780000|2025-03-31 13:46:20|5556.29|5556.29|5558.08|5558.08|5558.08|5558.08|5556.29|5556.29|0
1743428800000|2025-03-31 13:46:40|5557.94|5557.94|5558.75|5558.75|5558.75|5558.75|5557.94|5557.94|0
1743428810000|2025-03-31 13:46:50|5558.81|5558.81|5559.14|5559.14|5559.14|5559.14|5558.81|5558.81|0
1743428820000|2025-03-31 13:47:00|5560.06|5560.06|5560.61|5560.61|5561.45|5561.45|5560.06|5560.06|0
1743428830000|2025-03-31 13:47:10|5560.48|5560.48|5562.25|5562.25|5562.43|5562.43|5560.48|5560.48|0
1743428840000|2025-03-31 13:47:20|5561.59|5561.59|5563|5563|5563|5563|5561.59|5561.59|0
1743428850000|2025-03-31 13:47:30|5562.67|5562.67|5562.12|5562.12|5562.67|5562.67|5562.12|5562.12|0
1743428860000|2025-03-31 13:47:40|5561.98|5561.98|5559.88|5559.88|5561.98|5561.98|5559.75|5559.75|0
1743428870000|2025-03-31 13:47:50|5560.01|5560.01|5560.38|5560.38|5560.79|5560.79|5560.01|5560.01|0
1743428880000|2025-03-31 13:48:00|5560.61|5560.61|5557.4|5557.4|5560.61|5560.61|5557.4|5557.4|0
1743428890000|2025-03-31 13:48:10|5557.54|5557.54|5557.67|5557.67|5557.67|5557.67|5557.54|5557.54|0
1743428900000|2025-03-31 13:48:20|5557.54|5557.54|5560.73|5560.73|5560.87|5560.87|5557.54|5557.54|0
1743428910000|2025-03-31 13:48:30|5561.14|5561.14|5561.01|5561.01|5561.14|5561.14|5561.01|5561.01|0
1743428920000|2025-03-31 13:48:40|5560.78|5560.78|5561.27|5561.27|5561.27|5561.27|5560.78|5560.78|0
1743428930000|2025-03-31 13:48:50|5561.41|5561.41|5561.84|5561.84|5561.84|5561.84|5561.41|5561.41|0
1743428940000|2025-03-31 13:49:00|5561.7|5561.7|5563.28|5563.28|5563.28|5563.28|5561.7|5561.7|0
1743428950000|2025-03-31 13:49:10|5563.41|5563.41|5564.16|5564.16|5564.16|5564.16|5563.41|5563.41|0
1743428960000|2025-03-31 13:49:20|5564.52|5564.52|5566.36|5566.36|5566.42|5566.42|5564.52|5564.52|0
1743428970000|2025-03-31 13:49:30|5566.54|5566.54|5566.69|5566.69|5566.69|5566.69|5566.36|5566.36|0
1743428980000|2025-03-31 13:49:40|5566.82|5566.82|5566.21|5566.21|5566.82|5566.82|5566.21|5566.21|0
1743428990000|2025-03-31 13:49:50|5566.07|5566.07|5567.88|5567.88|5567.88|5567.88|5566.07|5566.07|0
1743429000000|2025-03-31 13:50:00|5568.14|5568.14|5568.01|5568.01|5568.14|5568.14|5568.01|5568.01|0
1743429010000|2025-03-31 13:50:10|5567.88|5567.88|5567.55|5567.55|5568.08|5568.08|5567.47|5567.47|0
1743429020000|2025-03-31 13:50:20|5567.78|5567.78|5570.96|5570.96|5571.01|5571.01|5567.78|5567.78|0
1743429030000|2025-03-31 13:50:30|5571.61|5571.61|5571.55|5571.55|5571.88|5571.88|5571.55|5571.55|0
1743429040000|2025-03-31 13:50:40|5571.29|5571.29|5571.29|5571.29|5571.29|5571.29|5571.16|5571.16|0
1743429050000|2025-03-31 13:50:50|5571.94|5571.94|5574.54|5574.54|5574.54|5574.54|5571.94|5571.94|0
1743429060000|2025-03-31 13:51:00|5574.15|5574.15|5575.06|5575.06|5575.06|5575.06|5574.15|5574.15|0
1743429070000|2025-03-31 13:51:10|5575.46|5575.46|5574.65|5574.65|5575.46|5575.46|5574.65|5574.65|0
1743429080000|2025-03-31 13:51:20|5574.43|5574.43|5576.55|5576.55|5576.66|5576.66|5574.43|5574.43|0
1743429090000|2025-03-31 13:51:30|5577.06|5577.06|5577.69|5577.69|5577.82|5577.82|5577.06|5577.06|0
1743429100000|2025-03-31 13:51:40|5578.05|5578.05|5578.5|5578.5|5579.04|5579.04|5578.05|5578.05|0
1743429110000|2025-03-31 13:51:50|5578.14|5578.14|5578.51|5578.51|5578.8|5578.8|5578.14|5578.14|0
1743429120000|2025-03-31 13:52:00|5578.33|5578.33|5580.96|5580.96|5581.18|5581.18|5578.33|5578.33|0
1743429130000|2025-03-31 13:52:10|5580.6|5580.6|5580.37|5580.37|5580.6|5580.6|5580.14|5580.14|0
1743429140000|2025-03-31 13:52:20|5579.71|5579.71|5579.8|5579.8|5579.8|5579.8|5579.44|5579.44|0
1743429150000|2025-03-31 13:52:30|5579.53|5579.53|5577.69|5577.69|5579.53|5579.53|5577|5577|0
1743429160000|2025-03-31 13:52:40|5578.01|5578.01|5578.01|5578.01|5578.01|5578.01|5578.01|5578.01|0
1743429170000|2025-03-31 13:52:50|5579.14|5579.14|5578.39|5578.39|5580.45|5580.45|5578.34|5578.34|0
1743429180000|2025-03-31 13:53:00|5578.71|5578.71|5580.03|5580.03|5581.15|5581.15|5578.71|5578.71|0
1743429190000|2025-03-31 13:53:10|5579.71|5579.71|5579.24|5579.24|5579.71|5579.71|5579.24|5579.24|0
1743429200000|2025-03-31 13:53:20|5579.38|5579.38|5582.96|5582.96|5583.18|5583.18|5579.38|5579.38|0
1743429210000|2025-03-31 13:53:30|5582.63|5582.63|5583.7|5583.7|5584.71|5584.71|5582.63|5582.63|0
1743429220000|2025-03-31 13:53:40|5583.92|5583.92|5583.89|5583.89|5584.06|5584.06|5582.2|5582.2|0
1743429230000|2025-03-31 13:53:50|5583.24|5583.24|5584.72|5584.72|5584.72|5584.72|5583.24|5583.24|0
1743429240000|2025-03-31 13:54:00|5584.99|5584.99|5588.77|5588.77|5588.77|5588.77|5584.99|5584.99|0
1743429250000|2025-03-31 13:54:10|5588.78|5588.78|5589.99|5589.99|5589.99|5589.99|5588.51|5588.51|0
1743429260000|2025-03-31 13:54:20|5589.66|5589.66|5589.18|5589.18|5590.63|5590.63|5588.78|5588.78|0
1743429270000|2025-03-31 13:54:30|5589.45|5589.45|5589.35|5589.35|5589.85|5589.85|5589.35|5589.35|0
1743429280000|2025-03-31 13:54:40|5589.13|5589.13|5588.45|5588.45|5589.13|5589.13|5588.45|5588.45|0
1743429290000|2025-03-31 13:54:50|5588.31|5588.31|5590.45|5590.45|5590.45|5590.45|5588.31|5588.31|0
1743429300000|2025-03-31 13:55:00|5590.31|5590.31|5588.39|5588.39|5590.31|5590.31|5588.39|5588.39|0
1743429310000|2025-03-31 13:55:10|5588.92|5588.92|5590.14|5590.14|5590.19|5590.19|5588.52|5588.52|0
1743429320000|2025-03-31 13:55:20|5590.32|5590.32|5590.32|5590.32|5590.32|5590.32|5590.32|5590.32|0
1743429330000|2025-03-31 13:55:30|5590.46|5590.46|5590.79|5590.79|5590.79|5590.79|5590.46|5590.46|0
1743429340000|2025-03-31 13:55:40|5590.66|5590.66|5592.9|5592.9|5592.9|5592.9|5590.66|5590.66|0
1743429350000|2025-03-31 13:55:50|5593.03|5593.03|5593.29|5593.29|5593.29|5593.29|5592.5|5592.5|0
1743429360000|2025-03-31 13:56:00|5592.75|5592.75|5590.28|5590.28|5592.75|5592.75|5590.28|5590.28|0
1743429370000|2025-03-31 13:56:10|5590.41|5590.41|5590.68|5590.68|5590.74|5590.74|5590.35|5590.35|0
1743429380000|2025-03-31 13:56:20|5590.48|5590.48|5590.08|5590.08|5590.48|5590.48|5590.08|5590.08|0
1743429390000|2025-03-31 13:56:30|5590.7|5590.7|5590.31|5590.31|5590.7|5590.7|5590.04|5590.04|0
1743429400000|2025-03-31 13:56:40|5590.33|5590.33|5591|5591|5591.18|5591.18|5589.87|5589.87|0
1743429410000|2025-03-31 13:56:50|5591.32|5591.32|5589.57|5589.57|5591.32|5591.32|5589.57|5589.57|0
1743429420000|2025-03-31 13:57:00|5589.42|5589.42|5592.6|5592.6|5592.6|5592.6|5589.42|5589.42|0
1743429430000|2025-03-31 13:57:10|5592.42|5592.42|5597.26|5597.26|5597.58|5597.58|5592.28|5592.28|0
1743429440000|2025-03-31 13:57:20|5596.93|5596.93|5595.38|5595.38|5596.93|5596.93|5594.92|5594.92|0
1743429450000|2025-03-31 13:57:30|5595.52|5595.52|5596.03|5596.03|5596.36|5596.36|5595.52|5595.52|0
1743429460000|2025-03-31 13:57:40|5595.8|5595.8|5595.8|5595.8|5595.8|5595.8|5595.8|5595.8|0
1743429470000|2025-03-31 13:57:50|5595.94|5595.94|5596.07|5596.07|5596.07|5596.07|5595.28|5595.28|0
1743429480000|2025-03-31 13:58:00|5595.94|5595.94|5597.55|5597.55|5597.55|5597.55|5595.94|5595.94|0
1743429490000|2025-03-31 13:58:10|5597.88|5597.88|5599.76|5599.76|5600.09|5600.09|5597.88|5597.88|0
1743429500000|2025-03-31 13:58:20|5599.78|5599.78|5601.04|5601.04|5601.04|5601.04|5599.78|5599.78|0
1743429510000|2025-03-31 13:58:30|5600.71|5600.71|5598.92|5598.92|5600.71|5600.71|5598.92|5598.92|0
1743429520000|2025-03-31 13:58:40|5598.74|5598.74|5598.61|5598.61|5598.74|5598.74|5598.29|5598.29|0
1743429530000|2025-03-31 13:58:50|5598.93|5598.93|5600.35|5600.35|5601|5601|5598.93|5598.93|0
1743429540000|2025-03-31 13:59:00|5600.58|5600.58|5599.79|5599.79|5600.91|5600.91|5599.79|5599.79|0
1743429550000|2025-03-31 13:59:10|5599.6|5599.6|5598.01|5598.01|5599.6|5599.6|5598.01|5598.01|0
1743429560000|2025-03-31 13:59:20|5597.68|5597.68|5596.67|5596.67|5597.68|5597.68|5596.21|5596.21|0
1743429570000|2025-03-31 13:59:30|5596.94|5596.94|5597.76|5597.76|5598.69|5598.69|5596.94|5596.94|0
1743429580000|2025-03-31 13:59:40|5597.43|5597.43|5599.04|5599.04|5599.04|5599.04|5597.43|5597.43|0
1743429590000|2025-03-31 13:59:50|5599.36|5599.36|5596.56|5596.56|5599.91|5599.91|5596.56|5596.56|0
1743429600000|2025-03-31 14:00:00|5596.23|5596.23|5595.91|5595.91|5596.56|5596.56|5594.99|5594.99|0
1743429610000|2025-03-31 14:00:10|5596.23|5596.23|5597.5|5597.5|5597.55|5597.55|5596.23|5596.23|0
1743429620000|2025-03-31 14:00:20|5597.82|5597.82|5597.17|5597.17|5598.15|5598.15|5596.84|5596.84|0
1743429630000|2025-03-31 14:00:30|5596.84|5596.84|5598.11|5598.11|5598.44|5598.44|5595.3|5595.3|0
1743429640000|2025-03-31 14:00:40|5598.44|5598.44|5598.74|5598.74|5599|5599|5597.81|5597.81|0
1743429650000|2025-03-31 14:00:50|5598.47|5598.47|5599.07|5599.07|5599.72|5599.72|5598.47|5598.47|0
1743429660000|2025-03-31 14:01:00|5600.05|5600.05|5600.33|5600.33|5600.66|5600.66|5599.85|5599.85|0
1743429670000|2025-03-31 14:01:10|5600.47|5600.47|5600.4|5600.4|5600.86|5600.86|5600.27|5600.27|0
1743429680000|2025-03-31 14:01:20|5600.93|5600.93|5601.43|5601.43|5601.56|5601.56|5600.93|5600.93|0
1743429690000|2025-03-31 14:01:30|5601.24|5601.24|5601.24|5601.24|5601.24|5601.24|5601.11|5601.11|0
1743429700000|2025-03-31 14:01:40|5601.3|5601.3|5602.8|5602.8|5602.8|5602.8|5600.97|5600.97|0
1743429710000|2025-03-31 14:01:50|5602.67|5602.67|5602.2|5602.2|5602.85|5602.85|5602.2|5602.2|0
1743429720000|2025-03-31 14:02:00|5602.15|5602.15|5599.81|5599.81|5602.15|5602.15|5599.48|5599.48|0
1743429730000|2025-03-31 14:02:10|5599.67|5599.67|5599.12|5599.12|5599.94|5599.94|5599.12|5599.12|0
1743429740000|2025-03-31 14:02:20|5598.9|5598.9|5598.9|5598.9|5598.9|5598.9|5598.9|5598.9|0
1743429750000|2025-03-31 14:02:30|5598.58|5598.58|5597.31|5597.31|5599.24|5599.24|5597.31|5597.31|0
1743429770000|2025-03-31 14:02:50|5597.58|5597.58|5597.31|5597.31|5597.58|5597.58|5596.98|5596.98|0
1743429780000|2025-03-31 14:03:00|5597.64|5597.64|5598.13|5598.13|5598.13|5598.13|5597.64|5597.64|0
1743429790000|2025-03-31 14:03:10|5597.99|5597.99|5597.59|5597.59|5597.99|5597.99|5597.59|5597.59|0
1743429800000|2025-03-31 14:03:20|5596.28|5596.28|5594.86|5594.86|5596.28|5596.28|5594.86|5594.86|0
1743429810000|2025-03-31 14:03:30|5594.27|5594.27|5593.85|5593.85|5594.27|5594.27|5593.25|5593.25|0
1743429820000|2025-03-31 14:03:40|5594.18|5594.18|5594.2|5594.2|5594.53|5594.53|5594.04|5594.04|0
1743429840000|2025-03-31 14:04:00|5593.88|5593.88|5593.88|5593.88|5593.88|5593.88|5593.88|5593.88|0
1743429850000|2025-03-31 14:04:10|5593.22|5593.22|5592.76|5592.76|5593.22|5593.22|5592.76|5592.76|0
1743429860000|2025-03-31 14:04:20|5592.71|5592.71|5594.05|5594.05|5594.05|5594.05|5592.71|5592.71|0
1743429870000|2025-03-31 14:04:30|5593.87|5593.87|5593.87|5593.87|5593.87|5593.87|5593.87|5593.87|0
1743429880000|2025-03-31 14:04:40|5593.54|5593.54|5593.28|5593.28|5593.54|5593.54|5593.14|5593.14|0
1743429890000|2025-03-31 14:04:50|5592.88|5592.88|5592.09|5592.09|5592.88|5592.88|5592.09|5592.09|0
1743429900000|2025-03-31 14:05:00|5591.76|5591.76|5592.17|5592.17|5592.49|5592.49|5591.76|5591.76|0
1743429910000|2025-03-31 14:05:10|5592.39|5592.39|5592.83|5592.83|5592.83|5592.83|5592.37|5592.37|0
1743429920000|2025-03-31 14:05:20|5593.28|5593.28|5593.63|5593.63|5593.63|5593.63|5593.28|5593.28|0
1743429930000|2025-03-31 14:05:30|5593.96|5593.96|5593.96|5593.96|5593.96|5593.96|5593.96|5593.96|0
1743429940000|2025-03-31 14:05:40|5593.69|5593.69|5592.77|5592.77|5593.69|5593.69|5592.77|5592.77|0
1743429950000|2025-03-31 14:05:50|5592.95|5592.95|5594.1|5594.1|5594.1|5594.1|5592.55|5592.55|0
1743429960000|2025-03-31 14:06:00|5594.75|5594.75|5596.27|5596.27|5596.27|5596.27|5594.75|5594.75|0
1743429970000|2025-03-31 14:06:10|5596.29|5596.29|5596.1|5596.1|5596.29|5596.29|5596.1|5596.1|0
1743429980000|2025-03-31 14:06:20|5596.75|5596.75|5598.22|5598.22|5598.22|5598.22|5596.75|5596.75|0
1743429990000|2025-03-31 14:06:30|5597.9|5597.9|5598.08|5598.08|5598.43|5598.43|5597.7|5597.7|0
1743430000000|2025-03-31 14:06:40|5597.49|5597.49|5597.58|5597.58|5597.58|5597.58|5597.35|5597.35|0
1743430010000|2025-03-31 14:06:50|5597.91|5597.91|5598.76|5598.76|5598.76|5598.76|5597.91|5597.91|0
1743430020000|2025-03-31 14:07:00|5599.41|5599.41|5600.04|5600.04|5600.3|5600.3|5599.41|5599.41|0
1743430030000|2025-03-31 14:07:10|5599.91|5599.91|5599.91|5599.91|5599.91|5599.91|5599.91|5599.91|0
1743430040000|2025-03-31 14:07:20|5599.58|5599.58|5599.11|5599.11|5600.57|5600.57|5598.98|5598.98|0
1743430050000|2025-03-31 14:07:30|5600.09|5600.09|5599.31|5599.31|5600.09|5600.09|5599.31|5599.31|0
1743430060000|2025-03-31 14:07:40|5599.63|5599.63|5600.06|5600.06|5600.06|5600.06|5599.31|5599.31|0
1743430070000|2025-03-31 14:07:50|5600.39|5600.39|5600.39|5600.39|5600.39|5600.39|5600.39|5600.39|0
1743430080000|2025-03-31 14:08:00|5600.26|5600.26|5599.05|5599.05|5600.65|5600.65|5599.05|5599.05|0
1743430090000|2025-03-31 14:08:10|5599.19|5599.19|5599.12|5599.12|5599.32|5599.32|5598.92|5598.92|0
1743430100000|2025-03-31 14:08:20|5599.3|5599.3|5600.22|5600.22|5600.55|5600.55|5599.3|5599.3|0
1743430110000|2025-03-31 14:08:30|5600.09|5600.09|5601.18|5601.18|5601.32|5601.32|5600.09|5600.09|0
1743430120000|2025-03-31 14:08:40|5601.32|5601.32|5601.83|5601.83|5601.83|5601.83|5601.32|5601.32|0
1743430130000|2025-03-31 14:08:50|5601.5|5601.5|5602.72|5602.72|5602.72|5602.72|5601.04|5601.04|0
1743430140000|2025-03-31 14:09:00|5602.5|5602.5|5602.51|5602.51|5602.83|5602.83|5602.24|5602.24|0
1743430150000|2025-03-31 14:09:10|5602.83|5602.83|5602.74|5602.74|5603.62|5603.62|5602.72|5602.72|0
1743430160000|2025-03-31 14:09:20|5602.76|5602.76|5603.4|5603.4|5603.53|5603.53|5602.76|5602.76|0
1743430170000|2025-03-31 14:09:30|5603.58|5603.58|5604.72|5604.72|5604.72|5604.72|5603.58|5603.58|0
1743430180000|2025-03-31 14:09:40|5604.59|5604.59|5604.53|5604.53|5604.72|5604.72|5604.4|5604.4|0
1743430190000|2025-03-31 14:09:50|5604.07|5604.07|5603.21|5603.21|5604.07|5604.07|5603.07|5603.07|0
1743430200000|2025-03-31 14:10:00|5602.33|5602.33|5602.12|5602.12|5602.48|5602.48|5601.82|5601.82|0
1743430210000|2025-03-31 14:10:10|5602.78|5602.78|5602.39|5602.39|5603.37|5603.37|5602.39|5602.39|0
1743430220000|2025-03-31 14:10:20|5602.53|5602.53|5603.23|5603.23|5604.09|5604.09|5602.53|5602.53|0
1743430230000|2025-03-31 14:10:30|5603.56|5603.56|5604.64|5604.64|5604.64|5604.64|5603.56|5603.56|0
1743430240000|2025-03-31 14:10:40|5604.38|5604.38|5602.52|5602.52|5604.38|5604.38|5602.52|5602.52|0
1743430250000|2025-03-31 14:10:50|5602.65|5602.65|5601.79|5601.79|5602.89|5602.89|5601.79|5601.79|0
1743430260000|2025-03-31 14:11:00|5601.39|5601.39|5599.01|5599.01|5601.52|5601.52|5599.01|5599.01|0
1743430270000|2025-03-31 14:11:10|5598.68|5598.68|5600.66|5600.66|5600.98|5600.98|5598.28|5598.28|0
1743430280000|2025-03-31 14:11:20|5600.79|5600.79|5601.51|5601.51|5601.57|5601.57|5600.79|5600.79|0
1743430290000|2025-03-31 14:11:30|5600.78|5600.78|5600.32|5600.32|5600.78|5600.78|5600.32|5600.32|0
1743430300000|2025-03-31 14:11:40|5600.97|5600.97|5600.86|5600.86|5601.3|5601.3|5600.86|5600.86|0
1743430310000|2025-03-31 14:11:50|5600.67|5600.67|5600.81|5600.81|5601|5601|5600.21|5600.21|0
1743430320000|2025-03-31 14:12:00|5600.94|5600.94|5599.3|5599.3|5601.07|5601.07|5599.3|5599.3|0
1743430330000|2025-03-31 14:12:10|5598.98|5598.98|5599.77|5599.77|5599.77|5599.77|5598.98|5598.98|0
1743430340000|2025-03-31 14:12:20|5599.44|5599.44|5599.57|5599.57|5599.57|5599.57|5599.44|5599.44|0
1743430350000|2025-03-31 14:12:30|5599.71|5599.71|5600.77|5600.77|5600.77|5600.77|5599.59|5599.59|0
1743430360000|2025-03-31 14:12:40|5600.5|5600.5|5601.29|5601.29|5601.29|5601.29|5600.5|5600.5|0
1743430370000|2025-03-31 14:12:50|5601.31|5601.31|5602.02|5602.02|5602.02|5602.02|5601.31|5601.31|0
1743430380000|2025-03-31 14:13:00|5600.51|5600.51|5600.29|5600.29|5600.51|5600.51|5600.29|5600.29|0
1743430390000|2025-03-31 14:13:10|5600.56|5600.56|5600.56|5600.56|5600.69|5600.69|5600.56|5600.56|0
1743430400000|2025-03-31 14:13:20|5600.55|5600.55|5598.63|5598.63|5600.55|5600.55|5598.63|5598.63|0
1743430410000|2025-03-31 14:13:30|5598.61|5598.61|5598.43|5598.43|5598.61|5598.61|5598.43|5598.43|0
1743430420000|2025-03-31 14:13:40|5598.3|5598.3|5598.62|5598.62|5598.95|5598.95|5598.3|5598.3|0
1743430430000|2025-03-31 14:13:50|5598.3|5598.3|5597.97|5597.97|5598.56|5598.56|5597.97|5597.97|0
1743430440000|2025-03-31 14:14:00|5597.83|5597.83|5598.01|5598.01|5598.01|5598.01|5597.83|5597.83|0
1743430450000|2025-03-31 14:14:10|5598.61|5598.61|5598.61|5598.61|5599.26|5599.26|5598.61|5598.61|0
1743430460000|2025-03-31 14:14:20|5598.56|5598.56|5599.43|5599.43|5599.56|5599.56|5598.56|5598.56|0
1743430470000|2025-03-31 14:14:30|5600.35|5600.35|5601.06|5601.06|5601.34|5601.34|5600.35|5600.35|0
1743430480000|2025-03-31 14:14:40|5601.24|5601.24|5601.91|5601.91|5601.91|5601.91|5601.24|5601.24|0
1743430490000|2025-03-31 14:14:50|5601.78|5601.78|5601.64|5601.64|5601.78|5601.78|5601.64|5601.64|0
1743430500000|2025-03-31 14:15:00|5601.97|5601.97|5600.84|5600.84|5601.97|5601.97|5600.84|5600.84|0
1743430510000|2025-03-31 14:15:10|5600.62|5600.62|5599.05|5599.05|5600.62|5600.62|5599.05|5599.05|0
1743430520000|2025-03-31 14:15:20|5598.92|5598.92|5599.25|5599.25|5599.64|5599.64|5598.92|5598.92|0
1743430530000|2025-03-31 14:15:30|5600.23|5600.23|5599.9|5599.9|5600.55|5600.55|5599.9|5599.9|0
1743430540000|2025-03-31 14:15:40|5599.91|5599.91|5599.91|5599.91|5599.91|5599.91|5599.91|5599.91|0
1743430550000|2025-03-31 14:15:50|5600.56|5600.56|5600.56|5600.56|5600.56|5600.56|5600.56|5600.56|0
1743430560000|2025-03-31 14:16:00|5601.21|5601.21|5600.74|5600.74|5601.21|5601.21|5600.74|5600.74|0
1743430570000|2025-03-31 14:16:10|5600.41|5600.41|5600.41|5600.41|5600.41|5600.41|5600.41|5600.41|0
1743430580000|2025-03-31 14:16:20|5600.19|5600.19|5600.19|5600.19|5600.19|5600.19|5600.19|5600.19|0
1743430590000|2025-03-31 14:16:30|5600.06|5600.06|5599|5599|5600.19|5600.19|5599|5599|0
1743430600000|2025-03-31 14:16:40|5598.6|5598.6|5597.51|5597.51|5598.6|5598.6|5597.51|5597.51|0
1743430610000|2025-03-31 14:16:50|5597.45|5597.45|5596.32|5596.32|5597.58|5597.58|5596.32|5596.32|0
1743430620000|2025-03-31 14:17:00|5596.31|5596.31|5597.23|5597.23|5597.23|5597.23|5596.31|5596.31|0
1743430630000|2025-03-31 14:17:10|5596.91|5596.91|5597.34|5597.34|5597.34|5597.34|5596.63|5596.63|0
1743430640000|2025-03-31 14:17:20|5597.6|5597.6|5597.47|5597.47|5597.74|5597.74|5597.34|5597.34|0
1743430650000|2025-03-31 14:17:30|5597.6|5597.6|5597.63|5597.63|5597.63|5597.63|5597.6|5597.6|0
1743430660000|2025-03-31 14:17:40|5596.84|5596.84|5597.29|5597.29|5597.29|5597.29|5596.84|5596.84|0
1743430670000|2025-03-31 14:17:50|5597.52|5597.52|5597.36|5597.36|5597.52|5597.52|5597.36|5597.36|0
1743430680000|2025-03-31 14:18:00|5596.77|5596.77|5597.17|5597.17|5597.17|5597.17|5596.77|5596.77|0
1743430690000|2025-03-31 14:18:10|5596.99|5596.99|5596.2|5596.2|5596.99|5596.99|5596.2|5596.2|0
1743430700000|2025-03-31 14:18:20|5595.49|5595.49|5595.68|5595.68|5595.68|5595.68|5595.49|5595.49|0
1743430710000|2025-03-31 14:18:30|5595.03|5595.03|5596.22|5596.22|5596.22|5596.22|5594.96|5594.96|0
1743430720000|2025-03-31 14:18:40|5595.57|5595.57|5595.57|5595.57|5595.57|5595.57|5595.57|5595.57|0
1743430740000|2025-03-31 14:19:00|5595.39|5595.39|5595.45|5595.45|5595.74|5595.74|5595.39|5595.39|0
1743430750000|2025-03-31 14:19:10|5595.12|5595.12|5595.12|5595.12|5595.12|5595.12|5595.12|5595.12|0
1743430760000|2025-03-31 14:19:20|5594.59|5594.59|5594.46|5594.46|5595.25|5595.25|5594.26|5594.26|0
1743430770000|2025-03-31 14:19:30|5594.27|5594.27|5594.27|5594.27|5594.27|5594.27|5594.27|5594.27|0
1743430780000|2025-03-31 14:19:40|5594.41|5594.41|5595.42|5595.42|5595.42|5595.42|5594.41|5594.41|0
1743430800000|2025-03-31 14:20:00|5595.41|5595.41|5595.32|5595.32|5595.41|5595.41|5595.19|5595.19|0
1743430810000|2025-03-31 14:20:10|5595.94|5595.94|5596.54|5596.54|5596.81|5596.81|5595.94|5595.94|0
1743430820000|2025-03-31 14:20:20|5596.41|5596.41|5595.32|5595.32|5596.87|5596.87|5595.14|5595.14|0
1743430830000|2025-03-31 14:20:30|5595.45|5595.45|5595.14|5595.14|5595.58|5595.58|5595.14|5595.14|0
1743430860000|2025-03-31 14:21:00|5594.74|5594.74|5596.53|5596.53|5596.53|5596.53|5594.74|5594.74|0
1743430870000|2025-03-31 14:21:10|5597.18|5597.18|5598.7|5598.7|5598.7|5598.7|5597.18|5597.18|0
1743430880000|2025-03-31 14:21:20|5598.56|5598.56|5597.62|5597.62|5598.92|5598.92|5597.62|5597.62|0
1743430890000|2025-03-31 14:21:30|5597.09|5597.09|5595.9|5595.9|5597.09|5597.09|5595.61|5595.61|0
1743430900000|2025-03-31 14:21:40|5596.56|5596.56|5597.9|5597.9|5597.9|5597.9|5596.56|5596.56|0
1743430910000|2025-03-31 14:21:50|5598.04|5598.04|5597.04|5597.04|5598.04|5598.04|5596.91|5596.91|0
1743430920000|2025-03-31 14:22:00|5596.82|5596.82|5595.28|5595.28|5596.82|5596.82|5595.28|5595.28|0
1743430930000|2025-03-31 14:22:10|5595.02|5595.02|5594.58|5594.58|5595.15|5595.15|5594.11|5594.11|0
1743430940000|2025-03-31 14:22:20|5594.71|5594.71|5594.71|5594.71|5594.71|5594.71|5594.71|5594.71|0
1743430950000|2025-03-31 14:22:30|5594.44|5594.44|5594.31|5594.31|5594.44|5594.44|5594.31|5594.31|0
1743430980000|2025-03-31 14:23:00|5594.08|5594.08|5593.54|5593.54|5594.08|5594.08|5593.41|5593.41|0
1743430990000|2025-03-31 14:23:10|5593.87|5593.87|5593.74|5593.74|5593.87|5593.87|5593.74|5593.74|0
1743431000000|2025-03-31 14:23:20|5593.96|5593.96|5593.96|5593.96|5593.96|5593.96|5593.96|5593.96|0
1743431010000|2025-03-31 14:23:30|5594.29|5594.29|5594.06|5594.06|5594.29|5594.29|5594.06|5594.06|0
1743431020000|2025-03-31 14:23:40|5593.66|5593.66|5593.66|5593.66|5593.66|5593.66|5593.66|5593.66|0
1743431030000|2025-03-31 14:23:50|5594.64|5594.64|5594.71|5594.71|5595.69|5595.69|5594.64|5594.64|0
1743431040000|2025-03-31 14:24:00|5594.38|5594.38|5593.98|5593.98|5594.38|5594.38|5593.98|5593.98|0
1743431050000|2025-03-31 14:24:10|5593.21|5593.21|5593.34|5593.34|5593.54|5593.54|5593.21|5593.21|0
1743431060000|2025-03-31 14:24:20|5593.61|5593.61|5593.8|5593.8|5593.94|5593.94|5593.61|5593.61|0
1743431070000|2025-03-31 14:24:30|5593.67|5593.67|5595.11|5595.11|5595.64|5595.64|5593.67|5593.67|0
1743431080000|2025-03-31 14:24:40|5595.34|5595.34|5595.2|5595.2|5595.34|5595.34|5595.07|5595.07|0
1743431100000|2025-03-31 14:25:00|5595.15|5595.15|5593.7|5593.7|5595.15|5595.15|5593.23|5593.23|0
1743431110000|2025-03-31 14:25:10|5593.92|5593.92|5593.92|5593.92|5593.92|5593.92|5593.92|5593.92|0
1743431120000|2025-03-31 14:25:20|5593.86|5593.86|5592.97|5592.97|5594.05|5594.05|5592.97|5592.97|0
1743431130000|2025-03-31 14:25:30|5592.83|5592.83|5592.83|5592.83|5592.83|5592.83|5592.83|5592.83|0
1743431140000|2025-03-31 14:25:40|5592.7|5592.7|5592.47|5592.47|5592.7|5592.7|5592.47|5592.47|0
1743431150000|2025-03-31 14:25:50|5592.34|5592.34|5592.49|5592.49|5592.67|5592.67|5592.34|5592.34|0
1743431160000|2025-03-31 14:26:00|5592.16|5592.16|5592.53|5592.53|5592.53|5592.53|5591.55|5591.55|0
1743431170000|2025-03-31 14:26:10|5592.2|5592.2|5592.36|5592.36|5592.36|5592.36|5592.2|5592.2|0
1743431180000|2025-03-31 14:26:20|5591.38|5591.38|5590.04|5590.04|5591.38|5591.38|5590.04|5590.04|0
1743431190000|2025-03-31 14:26:30|5590.69|5590.69|5590.37|5590.37|5590.69|5590.69|5590.37|5590.37|0
1743431200000|2025-03-31 14:26:40|5591.68|5591.68|5590.18|5590.18|5591.68|5591.68|5590.18|5590.18|0
1743431210000|2025-03-31 14:26:50|5590.51|5590.51|5590.56|5590.56|5590.58|5590.58|5590.51|5590.51|0
1743431220000|2025-03-31 14:27:00|5590.43|5590.43|5590.36|5590.36|5590.45|5590.45|5590.01|5590.01|0
1743431230000|2025-03-31 14:27:10|5589.24|5589.24|5589.19|5589.19|5589.24|5589.24|5589.19|5589.19|0
1743431240000|2025-03-31 14:27:20|5589.51|5589.51|5590.17|5590.17|5590.96|5590.96|5589.51|5589.51|0
1743431260000|2025-03-31 14:27:40|5589.52|5589.52|5590.17|5590.17|5590.17|5590.17|5589.52|5589.52|0
1743431270000|2025-03-31 14:27:50|5589.84|5589.84|5589.84|5589.84|5589.84|5589.84|5589.84|5589.84|0
1743431280000|2025-03-31 14:28:00|5590.17|5590.17|5590.63|5590.63|5590.63|5590.63|5590.17|5590.17|0
1743431290000|2025-03-31 14:28:10|5590.77|5590.77|5590.5|5590.5|5590.77|5590.77|5590.5|5590.5|0
1743431300000|2025-03-31 14:28:20|5589.9|5589.9|5589.72|5589.72|5589.9|5589.9|5589.45|5589.45|0
1743431310000|2025-03-31 14:28:30|5590.05|5590.05|5590.05|5590.05|5590.05|5590.05|5590.05|5590.05|0
1743431320000|2025-03-31 14:28:40|5590.27|5590.27|5590.27|5590.27|5590.67|5590.67|5590.14|5590.14|0
1743431330000|2025-03-31 14:28:50|5590.01|5590.01|5590.01|5590.01|5590.01|5590.01|5590.01|5590.01|0
1743431340000|2025-03-31 14:29:00|5589.83|5589.83|5588.62|5588.62|5589.83|5589.83|5588.62|5588.62|0
1743431350000|2025-03-31 14:29:10|5588.35|5588.35|5588.34|5588.34|5588.35|5588.35|5588.34|5588.34|0
1743431360000|2025-03-31 14:29:20|5588.67|5588.67|5588.8|5588.8|5588.8|5588.8|5588.67|5588.67|0
1743431380000|2025-03-31 14:29:40|5589.02|5589.02|5587.3|5587.3|5589.02|5589.02|5587.3|5587.3|0
1743431390000|2025-03-31 14:29:50|5587.11|5587.11|5586.62|5586.62|5587.11|5587.11|5586.62|5586.62|0
1743431400000|2025-03-31 14:30:00|5587.08|5587.08|5587.57|5587.57|5587.57|5587.57|5587.08|5587.08|0
1743431410000|2025-03-31 14:30:10|5587.71|5587.71|5587.89|5587.89|5588.02|5588.02|5587.71|5587.71|0
1743431420000|2025-03-31 14:30:20|5588.22|5588.22|5590.21|5590.21|5590.21|5590.21|5588.22|5588.22|0
1743431430000|2025-03-31 14:30:30|5590.61|5590.61|5591.64|5591.64|5591.64|5591.64|5590.47|5590.47|0
1743431440000|2025-03-31 14:30:40|5591.66|5591.66|5591.66|5591.66|5592.71|5592.71|5591.66|5591.66|0
1743431450000|2025-03-31 14:30:50|5590.68|5590.68|5590.21|5590.21|5591|5591|5590.21|5590.21|0
1743431460000|2025-03-31 14:31:00|5590.49|5590.49|5590.75|5590.75|5591.6|5591.6|5590.49|5590.49|0
1743431480000|2025-03-31 14:31:20|5590.62|5590.62|5589.7|5589.7|5590.62|5590.62|5589.7|5589.7|0
1743431490000|2025-03-31 14:31:30|5589.51|5589.51|5589.94|5589.94|5590.17|5590.17|5589.51|5589.51|0
1743431500000|2025-03-31 14:31:40|5589.62|5589.62|5589.29|5589.29|5589.62|5589.62|5588.96|5588.96|0
1743431510000|2025-03-31 14:31:50|5589.62|5589.62|5589.29|5589.29|5589.62|5589.62|5589.29|5589.29|0
1743431520000|2025-03-31 14:32:00|5589.02|5589.02|5587.89|5587.89|5589.02|5589.02|5587.23|5587.23|0
1743431530000|2025-03-31 14:32:10|5587.56|5587.56|5589.74|5589.74|5589.74|5589.74|5587.23|5587.23|0
1743431540000|2025-03-31 14:32:20|5591.38|5591.38|5591.38|5591.38|5591.38|5591.38|5591.38|5591.38|0
1743431550000|2025-03-31 14:32:30|5591.25|5591.25|5591.54|5591.54|5592.19|5592.19|5591.24|5591.24|0
1743431560000|2025-03-31 14:32:40|5591.21|5591.21|5591.21|5591.21|5591.87|5591.87|5591.21|5591.21|0
1743431570000|2025-03-31 14:32:50|5591.54|5591.54|5591.54|5591.54|5592.52|5592.52|5591.21|5591.21|0
1743431580000|2025-03-31 14:33:00|5591.67|5591.67|5593.35|5593.35|5593.35|5593.35|5591.67|5591.67|0
1743431590000|2025-03-31 14:33:10|5593.75|5593.75|5593.89|5593.89|5594.29|5594.29|5593.75|5593.75|0
1743431600000|2025-03-31 14:33:20|5593.91|5593.91|5594.04|5594.04|5594.04|5594.04|5593.9|5593.9|0
1743431610000|2025-03-31 14:33:30|5594.55|5594.55|5595.66|5595.66|5595.86|5595.86|5594.55|5594.55|0
1743431620000|2025-03-31 14:33:40|5595.65|5595.65|5595.56|5595.56|5595.79|5595.79|5595.56|5595.56|0
1743431630000|2025-03-31 14:33:50|5595.24|5595.24|5595.56|5595.56|5595.56|5595.56|5595.24|5595.24|0
1743431640000|2025-03-31 14:34:00|5595.79|5595.79|5596.81|5596.81|5597.92|5597.92|5595.17|5595.17|0
1743431650000|2025-03-31 14:34:10|5597.14|5597.14|5600.61|5600.61|5600.61|5600.61|5597.14|5597.14|0
1743431660000|2025-03-31 14:34:20|5600.34|5600.34|5598.3|5598.3|5600.34|5600.34|5598.3|5598.3|0
1743431670000|2025-03-31 14:34:30|5597.71|5597.71|5597.95|5597.95|5598.17|5598.17|5597.52|5597.52|0
1743431680000|2025-03-31 14:34:40|5597.93|5597.93|5597.93|5597.93|5597.93|5597.93|5597.28|5597.28|0
1743431690000|2025-03-31 14:34:50|5598.26|5598.26|5597.74|5597.74|5598.4|5598.4|5597.74|5597.74|0
1743431710000|2025-03-31 14:35:10|5597.4|5597.4|5597.25|5597.25|5598.13|5598.13|5596.99|5596.99|0
1743431720000|2025-03-31 14:35:20|5596.93|5596.93|5595.81|5595.81|5596.93|5596.93|5595.81|5595.81|0
1743431730000|2025-03-31 14:35:30|5595.67|5595.67|5595.71|5595.71|5596|5596|5595.67|5595.67|0
1743431750000|2025-03-31 14:35:50|5595.25|5595.25|5597.78|5597.78|5598.03|5598.03|5595.25|5595.25|0
1743431760000|2025-03-31 14:36:00|5597.8|5597.8|5598.4|5598.4|5598.4|5598.4|5597.8|5597.8|0
1743431770000|2025-03-31 14:36:10|5598.73|5598.73|5600.26|5600.26|5600.26|5600.26|5598.73|5598.73|0
1743431780000|2025-03-31 14:36:20|5600.07|5600.07|5600.4|5600.4|5600.85|5600.85|5600.07|5600.07|0
1743431790000|2025-03-31 14:36:30|5600.53|5600.53|5600.07|5600.07|5600.53|5600.53|5600.07|5600.07|0
1743431800000|2025-03-31 14:36:40|5600.21|5600.21|5599.55|5599.55|5600.21|5600.21|5599.55|5599.55|0
1743431810000|2025-03-31 14:36:50|5599.69|5599.69|5599.69|5599.69|5599.69|5599.69|5599.69|5599.69|0
1743431820000|2025-03-31 14:37:00|5599.96|5599.96|5600.05|5600.05|5600.23|5600.23|5599.96|5599.96|0
1743431830000|2025-03-31 14:37:10|5600.03|5600.03|5599.33|5599.33|5600.03|5600.03|5598.34|5598.34|0
1743431840000|2025-03-31 14:37:20|5599.65|5599.65|5598.67|5598.67|5599.65|5599.65|5598.67|5598.67|0
1743431850000|2025-03-31 14:37:30|5598.81|5598.81|5598.67|5598.67|5598.81|5598.81|5598.67|5598.67|0
1743431860000|2025-03-31 14:37:40|5599.33|5599.33|5598.73|5598.73|5599.33|5599.33|5598.73|5598.73|0
1743431870000|2025-03-31 14:37:50|5598.75|5598.75|5598.09|5598.09|5598.75|5598.75|5598.09|5598.09|0
1743431880000|2025-03-31 14:38:00|5597.76|5597.76|5597.13|5597.13|5597.78|5597.78|5597.13|5597.13|0
1743431890000|2025-03-31 14:38:10|5596.81|5596.81|5597.52|5597.52|5597.52|5597.52|5596.76|5596.76|0
1743431900000|2025-03-31 14:38:20|5597.78|5597.78|5598.24|5598.24|5598.24|5598.24|5597.65|5597.65|0
1743431910000|2025-03-31 14:38:30|5599.23|5599.23|5600.85|5600.85|5600.85|5600.85|5599.23|5599.23|0
1743431920000|2025-03-31 14:38:40|5600.99|5600.99|5601.91|5601.91|5601.91|5601.91|5600.99|5600.99|0
1743431930000|2025-03-31 14:38:50|5601.58|5601.58|5601.58|5601.58|5601.58|5601.58|5601.58|5601.58|0
1743431940000|2025-03-31 14:39:00|5602.25|5602.25|5601.88|5601.88|5602.47|5602.47|5601.88|5601.88|0
1743431950000|2025-03-31 14:39:10|5601.09|5601.09|5601.23|5601.23|5601.23|5601.23|5601.09|5601.09|0
1743431970000|2025-03-31 14:39:30|5601.09|5601.09|5600.91|5600.91|5601.23|5601.23|5600.91|5600.91|0
1743431980000|2025-03-31 14:39:40|5601.56|5601.56|5601.7|5601.7|5602.68|5602.68|5600.25|5600.25|0
1743431990000|2025-03-31 14:39:50|5601.43|5601.43|5601.16|5601.16|5601.43|5601.43|5601.16|5601.16|0
1743432000000|2025-03-31 14:40:00|5600.51|5600.51|5600.35|5600.35|5601.08|5601.08|5600.16|5600.16|0
1743432010000|2025-03-31 14:40:10|5598.1|5598.1|5597.29|5597.29|5598.53|5598.53|5596.92|5596.92|0
1743432030000|2025-03-31 14:40:30|5597.61|5597.61|5598.91|5598.91|5598.91|5598.91|5597.61|5597.61|0
1743432040000|2025-03-31 14:40:40|5599.24|5599.24|5600.78|5600.78|5600.78|5600.78|5598.91|5598.91|0
1743432050000|2025-03-31 14:40:50|5600.8|5600.8|5600.58|5600.58|5600.8|5600.8|5600.4|5600.4|0
1743432060000|2025-03-31 14:41:00|5600.44|5600.44|5600.77|5600.77|5600.77|5600.77|5600.44|5600.44|0
1743432070000|2025-03-31 14:41:10|5601.1|5601.1|5601.82|5601.82|5602.02|5602.02|5601.1|5601.1|0
1743432080000|2025-03-31 14:41:20|5602.05|5602.05|5601.82|5601.82|5602.05|5602.05|5601.82|5601.82|0
1743432100000|2025-03-31 14:41:40|5601.69|5601.69|5600.72|5600.72|5601.69|5601.69|5600.72|5600.72|0
1743432110000|2025-03-31 14:41:50|5600.99|5600.99|5600.85|5600.85|5600.99|5600.99|5600.85|5600.85|0
1743432120000|2025-03-31 14:42:00|5600.72|5600.72|5600.06|5600.06|5600.72|5600.72|5600.06|5600.06|0
1743432130000|2025-03-31 14:42:10|5600.45|5600.45|5600.45|5600.45|5600.45|5600.45|5600.45|5600.45|0
1743432140000|2025-03-31 14:42:20|5599.47|5599.47|5599.47|5599.47|5599.47|5599.47|5599.47|5599.47|0
1743432150000|2025-03-31 14:42:30|5599.14|5599.14|5598.55|5598.55|5599.66|5599.66|5598.55|5598.55|0
1743432160000|2025-03-31 14:42:40|5598.1|5598.1|5596.01|5596.01|5598.1|5598.1|5596.01|5596.01|0
1743432170000|2025-03-31 14:42:50|5595.98|5595.98|5596.64|5596.64|5596.64|5596.64|5595.66|5595.66|0
1743432180000|2025-03-31 14:43:00|5596.37|5596.37|5593.76|5593.76|5596.37|5596.37|5593.63|5593.63|0
1743432190000|2025-03-31 14:43:10|5593.71|5593.71|5594.89|5594.89|5594.89|5594.89|5593.71|5593.71|0
1743432200000|2025-03-31 14:43:20|5595.02|5595.02|5597.57|5597.57|5597.57|5597.57|5594.89|5594.89|0
1743432210000|2025-03-31 14:43:30|5597.24|5597.24|5596.59|5596.59|5597.57|5597.57|5596.59|5596.59|0
1743432220000|2025-03-31 14:43:40|5596.45|5596.45|5596.45|5596.45|5596.45|5596.45|5596.45|5596.45|0
1743432230000|2025-03-31 14:43:50|5596.59|5596.59|5596.59|5596.59|5596.59|5596.59|5596.59|5596.59|0
1743432240000|2025-03-31 14:44:00|5596.72|5596.72|5597.44|5597.44|5598.03|5598.03|5596.72|5596.72|0
1743432250000|2025-03-31 14:44:10|5597.77|5597.77|5598.45|5598.45|5598.78|5598.78|5597.77|5597.77|0
1743432260000|2025-03-31 14:44:20|5598.64|5598.64|5597.86|5597.86|5599.23|5599.23|5597.58|5597.58|0
1743432270000|2025-03-31 14:44:30|5597.99|5597.99|5598.22|5598.22|5598.22|5598.22|5597.99|5597.99|0
1743432280000|2025-03-31 14:44:40|5598.53|5598.53|5599.45|5599.45|5599.45|5599.45|5598.53|5598.53|0
1743432290000|2025-03-31 14:44:50|5599.64|5599.64|5600.19|5600.19|5600.51|5600.51|5599.64|5599.64|0
1743432300000|2025-03-31 14:45:00|5599.86|5599.86|5599.5|5599.5|5599.86|5599.86|5599.5|5599.5|0
1743432310000|2025-03-31 14:45:10|5599.18|5599.18|5601.05|5601.05|5601.05|5601.05|5599.18|5599.18|0
1743432320000|2025-03-31 14:45:20|5600.65|5600.65|5600.05|5600.05|5600.65|5600.65|5600.05|5600.05|0
1743432330000|2025-03-31 14:45:30|5599.43|5599.43|5598.45|5598.45|5599.43|5599.43|5598.13|5598.13|0
1743432340000|2025-03-31 14:45:40|5598.58|5598.58|5598.19|5598.19|5598.85|5598.85|5598.19|5598.19|0
1743432350000|2025-03-31 14:45:50|5598.06|5598.06|5598.9|5598.9|5598.9|5598.9|5598.06|5598.06|0
1743432360000|2025-03-31 14:46:00|5599.03|5599.03|5599.17|5599.17|5599.17|5599.17|5598.9|5598.9|0
1743432370000|2025-03-31 14:46:10|5599.21|5599.21|5600.35|5600.35|5600.35|5600.35|5599.21|5599.21|0
1743432380000|2025-03-31 14:46:20|5601.01|5601.01|5601.38|5601.38|5601.38|5601.38|5601.01|5601.01|0
1743432400000|2025-03-31 14:46:40|5601.91|5601.91|5602.89|5602.89|5603.21|5603.21|5601.91|5601.91|0
1743432410000|2025-03-31 14:46:50|5603.11|5603.11|5602.56|5602.56|5603.11|5603.11|5602.56|5602.56|0
1743432420000|2025-03-31 14:47:00|5602.69|5602.69|5602.1|5602.1|5602.69|5602.69|5602.1|5602.1|0
1743432430000|2025-03-31 14:47:10|5602.24|5602.24|5602.46|5602.46|5602.46|5602.46|5602.24|5602.24|0
1743432440000|2025-03-31 14:47:20|5602.33|5602.33|5601.2|5601.2|5602.33|5602.33|5601.2|5601.2|0
1743432450000|2025-03-31 14:47:30|5601.33|5601.33|5600.35|5600.35|5601.33|5601.33|5600.35|5600.35|0
1743432460000|2025-03-31 14:47:40|5600.03|5600.03|5600.03|5600.03|5600.03|5600.03|5600.03|5600.03|0
1743432480000|2025-03-31 14:48:00|5600.36|5600.36|5599.31|5599.31|5600.69|5600.69|5599.31|5599.31|0
1743432490000|2025-03-31 14:48:10|5599.96|5599.96|5601.15|5601.15|5601.15|5601.15|5599.96|5599.96|0
1743432500000|2025-03-31 14:48:20|5601.01|5601.01|5600.07|5600.07|5601.14|5601.14|5600.07|5600.07|0
1743432520000|2025-03-31 14:48:40|5599.75|5599.75|5600.54|5600.54|5600.54|5600.54|5599.75|5599.75|0
1743432530000|2025-03-31 14:48:50|5600.72|5600.72|5600.74|5600.74|5600.74|5600.74|5600.72|5600.72|0
1743432540000|2025-03-31 14:49:00|5600.41|5600.41|5599.68|5599.68|5600.41|5600.41|5599.55|5599.55|0
1743432550000|2025-03-31 14:49:10|5599.82|5599.82|5599.95|5599.95|5599.95|5599.95|5599.82|5599.82|0
1743432560000|2025-03-31 14:49:20|5600.18|5600.18|5600.2|5600.2|5600.2|5600.2|5600.04|5600.04|0
1743432570000|2025-03-31 14:49:30|5600.53|5600.53|5600.53|5600.53|5600.53|5600.53|5600.53|5600.53|0
1743432580000|2025-03-31 14:49:40|5600.66|5600.66|5600.88|5600.88|5601.02|5601.02|5600.66|5600.66|0
1743432590000|2025-03-31 14:49:50|5600.62|5600.62|5600.62|5600.62|5600.62|5600.62|5600.29|5600.29|0
1743432600000|2025-03-31 14:50:00|5600.26|5600.26|5600.6|5600.6|5600.6|5600.6|5599.93|5599.93|0
1743432610000|2025-03-31 14:50:10|5601.9|5601.9|5601.26|5601.26|5602.55|5602.55|5601.26|5601.26|0
1743432620000|2025-03-31 14:50:20|5601.13|5601.13|5600.62|5600.62|5601.13|5601.13|5600.48|5600.48|0
1743432630000|2025-03-31 14:50:30|5600.59|5600.59|5602.19|5602.19|5602.19|5602.19|5600.59|5600.59|0
1743432640000|2025-03-31 14:50:40|5602.52|5602.52|5602.06|5602.06|5602.52|5602.52|5602.06|5602.06|0
1743432650000|2025-03-31 14:50:50|5602.19|5602.19|5603.07|5603.07|5603.07|5603.07|5602.19|5602.19|0
1743432660000|2025-03-31 14:51:00|5603.39|5603.39|5603.2|5603.2|5603.39|5603.39|5602.88|5602.88|0
1743432670000|2025-03-31 14:51:10|5603.34|5603.34|5603.85|5603.85|5603.85|5603.85|5603.34|5603.34|0
1743432680000|2025-03-31 14:51:20|5603.98|5603.98|5604.71|5604.71|5604.71|5604.71|5603.98|5603.98|0
1743432700000|2025-03-31 14:51:40|5604.58|5604.58|5602.31|5602.31|5604.72|5604.72|5602.31|5602.31|0
1743432710000|2025-03-31 14:51:50|5601.98|5601.98|5601.45|5601.45|5602.28|5602.28|5601.45|5601.45|0
1743432720000|2025-03-31 14:52:00|5601.31|5601.31|5600.78|5600.78|5601.31|5601.31|5600.45|5600.45|0
1743432730000|2025-03-31 14:52:10|5600.12|5600.12|5598.18|5598.18|5600.45|5600.45|5598.18|5598.18|0
1743432740000|2025-03-31 14:52:20|5598.13|5598.13|5597.02|5597.02|5598.13|5598.13|5597.02|5597.02|0
1743432750000|2025-03-31 14:52:30|5596.99|5596.99|5596.99|5596.99|5596.99|5596.99|5596.99|5596.99|0
1743432760000|2025-03-31 14:52:40|5597.36|5597.36|5596.62|5596.62|5597.36|5597.36|5596.62|5596.62|0
1743432770000|2025-03-31 14:52:50|5595.97|5595.97|5596.61|5596.61|5596.95|5596.95|5595.97|5595.97|0
1743432780000|2025-03-31 14:53:00|5596.39|5596.39|5598|5598|5598|5598|5596.39|5596.39|0
1743432790000|2025-03-31 14:53:10|5597.67|5597.67|5597.67|5597.67|5597.67|5597.67|5597.67|5597.67|0
1743432800000|2025-03-31 14:53:20|5597.34|5597.34|5597.21|5597.21|5597.48|5597.48|5597.21|5597.21|0
1743432810000|2025-03-31 14:53:30|5596.99|5596.99|5596.99|5596.99|5596.99|5596.99|5596.99|5596.99|0
1743432820000|2025-03-31 14:53:40|5596.86|5596.86|5596.26|5596.26|5596.86|5596.86|5596.26|5596.26|0
1743432830000|2025-03-31 14:53:50|5596.53|5596.53|5596.55|5596.55|5596.55|5596.55|5596.22|5596.22|0
1743432840000|2025-03-31 14:54:00|5596.81|5596.81|5600.88|5600.88|5600.88|5600.88|5596.81|5596.81|0
1743432850000|2025-03-31 14:54:10|5601.01|5601.01|5601.34|5601.34|5601.34|5601.34|5601.01|5601.01|0
1743432860000|2025-03-31 14:54:20|5602.35|5602.35|5602.02|5602.02|5602.35|5602.35|5602.02|5602.02|0
1743432870000|2025-03-31 14:54:30|5602.07|5602.07|5602.67|5602.67|5602.67|5602.67|5602.07|5602.07|0
1743432880000|2025-03-31 14:54:40|5602.8|5602.8|5604.35|5604.35|5604.35|5604.35|5602.8|5602.8|0
1743432890000|2025-03-31 14:54:50|5604.67|5604.67|5604.67|5604.67|5604.67|5604.67|5604.67|5604.67|0
1743432900000|2025-03-31 14:55:00|5604.68|5604.68|5604.08|5604.08|5604.82|5604.82|5604.08|5604.08|0
1743432910000|2025-03-31 14:55:10|5603.95|5603.95|5602.69|5602.69|5603.95|5603.95|5602.04|5602.04|0
1743432920000|2025-03-31 14:55:20|5602.42|5602.42|5602.61|5602.61|5602.75|5602.75|5602.42|5602.42|0
1743432930000|2025-03-31 14:55:30|5602.75|5602.75|5602.75|5602.75|5602.75|5602.75|5602.75|5602.75|0
1743432940000|2025-03-31 14:55:40|5602.57|5602.57|5602.57|5602.57|5602.57|5602.57|5602.43|5602.43|0
1743432950000|2025-03-31 14:55:50|5602.24|5602.24|5602.98|5602.98|5602.98|5602.98|5602.24|5602.24|0
1743432960000|2025-03-31 14:56:00|5603.12|5603.12|5603.67|5603.67|5603.67|5603.67|5603.12|5603.12|0
1743432970000|2025-03-31 14:56:10|5603.69|5603.69|5603.87|5603.87|5603.87|5603.87|5603.69|5603.69|0
1743432990000|2025-03-31 14:56:30|5603.54|5603.54|5602.54|5602.54|5603.54|5603.54|5602.54|5602.54|0
1743433000000|2025-03-31 14:56:40|5602.41|5602.41|5602.41|5602.41|5602.41|5602.41|5602.41|5602.41|0
1743433010000|2025-03-31 14:56:50|5602.09|5602.09|5601.57|5601.57|5602.09|5602.09|5601.17|5601.17|0
1743433020000|2025-03-31 14:57:00|5601.43|5601.43|5601.29|5601.29|5601.43|5601.43|5601.29|5601.29|0
1743433030000|2025-03-31 14:57:10|5600.97|5600.97|5600.7|5600.7|5600.97|5600.97|5600.7|5600.7|0
1743433040000|2025-03-31 14:57:20|5600.37|5600.37|5600.1|5600.1|5600.37|5600.37|5600.1|5600.1|0
1743433050000|2025-03-31 14:57:30|5601.08|5601.08|5601.87|5601.87|5602.01|5602.01|5601.08|5601.08|0
1743433060000|2025-03-31 14:57:40|5602.06|5602.06|5602.57|5602.57|5603.04|5603.04|5602.06|5602.06|0
1743433070000|2025-03-31 14:57:50|5602.9|5602.9|5603.31|5603.31|5603.31|5603.31|5602.9|5602.9|0
1743433080000|2025-03-31 14:58:00|5602.99|5602.99|5600.66|5600.66|5602.99|5602.99|5600.33|5600.33|0
1743433090000|2025-03-31 14:58:10|5600.93|5600.93|5601.19|5601.19|5601.19|5601.19|5600.93|5600.93|0
1743433100000|2025-03-31 14:58:20|5601.06|5601.06|5599.73|5599.73|5601.19|5601.19|5599.73|5599.73|0
1743433110000|2025-03-31 14:58:30|5599.79|5599.79|5600.85|5600.85|5600.85|5600.85|5599.79|5599.79|0
1743433120000|2025-03-31 14:58:40|5600.99|5600.99|5601.88|5601.88|5601.88|5601.88|5600.99|5600.99|0
1743433130000|2025-03-31 14:58:50|5602.21|5602.21|5602.06|5602.06|5602.21|5602.21|5602.06|5602.06|0
1743433140000|2025-03-31 14:59:00|5601.73|5601.73|5601.73|5601.73|5601.73|5601.73|5601.73|5601.73|0
1743433150000|2025-03-31 14:59:10|5602.06|5602.06|5601.46|5601.46|5602.06|5602.06|5601.33|5601.33|0
1743433160000|2025-03-31 14:59:20|5600.54|5600.54|5600.54|5600.54|5600.54|5600.54|5600.54|5600.54|0
1743433170000|2025-03-31 14:59:30|5601.05|5601.05|5600.78|5600.78|5601.05|5601.05|5600.78|5600.78|0
1743433180000|2025-03-31 14:59:40|5600.13|5600.13|5600.99|5600.99|5601|5601|5600.13|5600.13|0
1743433190000|2025-03-31 14:59:50|5600.85|5600.85|5600.32|5600.32|5600.85|5600.85|5600.32|5600.32|0
1743433200000|2025-03-31 15:00:00|5600.58|5600.58|5600.76|5600.76|5600.91|5600.91|5599.68|5599.68|0
1743433210000|2025-03-31 15:00:10|5600.77|5600.77|5601.83|5601.83|5601.83|5601.83|5600.77|5600.77|0
1743433220000|2025-03-31 15:00:20|5601.7|5601.7|5601.7|5601.7|5601.7|5601.7|5601.37|5601.37|0
1743433230000|2025-03-31 15:00:30|5601.52|5601.52|5600.46|5600.46|5601.52|5601.52|5600.46|5600.46|0
1743433240000|2025-03-31 15:00:40|5600.59|5600.59|5602.25|5602.25|5602.38|5602.38|5600.59|5600.59|0
1743433250000|2025-03-31 15:00:50|5601.92|5601.92|5601.65|5601.65|5601.92|5601.92|5601.65|5601.65|0
1743433260000|2025-03-31 15:01:00|5601.79|5601.79|5601.38|5601.38|5602.01|5602.01|5601.38|5601.38|0
1743433270000|2025-03-31 15:01:10|5601.06|5601.06|5601.22|5601.22|5601.22|5601.22|5601.04|5601.04|0
1743433280000|2025-03-31 15:01:20|5601.36|5601.36|5603.39|5603.39|5603.39|5603.39|5601.36|5601.36|0
1743433290000|2025-03-31 15:01:30|5603.07|5603.07|5602.8|5602.8|5603.07|5603.07|5602.47|5602.47|0
1743433300000|2025-03-31 15:01:40|5602.93|5602.93|5602.93|5602.93|5602.93|5602.93|5602.93|5602.93|0
1743433310000|2025-03-31 15:01:50|5602.8|5602.8|5602.8|5602.8|5602.8|5602.8|5602.8|5602.8|0
1743433320000|2025-03-31 15:02:00|5602.66|5602.66|5601.8|5601.8|5602.66|5602.66|5601.47|5601.47|0
1743433330000|2025-03-31 15:02:10|5601.93|5601.93|5603.4|5603.4|5603.4|5603.4|5601.93|5601.93|0
1743433340000|2025-03-31 15:02:20|5603.72|5603.72|5603.81|5603.81|5603.81|5603.81|5603.59|5603.59|0
1743433350000|2025-03-31 15:02:30|5603.94|5603.94|5604.23|5604.23|5604.23|5604.23|5603.94|5603.94|0
1743433360000|2025-03-31 15:02:40|5604.89|5604.89|5605.02|5605.02|5605.02|5605.02|5604.89|5604.89|0
1743433370000|2025-03-31 15:02:50|5604.88|5604.88|5604.61|5604.61|5604.88|5604.88|5604.42|5604.42|0
1743433380000|2025-03-31 15:03:00|5604.47|5604.47|5604.47|5604.47|5604.47|5604.47|5604.47|5604.47|0
1743433390000|2025-03-31 15:03:10|5604.93|5604.93|5605.71|5605.71|5605.71|5605.71|5604.93|5604.93|0
1743433410000|2025-03-31 15:03:30|5605.44|5605.44|5605.64|5605.64|5605.64|5605.64|5605.44|5605.44|0
1743433420000|2025-03-31 15:03:40|5605.23|5605.23|5605.23|5605.23|5605.23|5605.23|5605.23|5605.23|0
1743433430000|2025-03-31 15:03:50|5605.1|5605.1|5604.12|5604.12|5605.1|5605.1|5604.12|5604.12|0
1743433440000|2025-03-31 15:04:00|5603.85|5603.85|5603.85|5603.85|5603.85|5603.85|5603.85|5603.85|0
1743433450000|2025-03-31 15:04:10|5603.98|5603.98|5604.25|5604.25|5604.25|5604.25|5603.79|5603.79|0
1743433460000|2025-03-31 15:04:20|5604.38|5604.38|5604.87|5604.87|5605.14|5605.14|5604.38|5604.38|0
1743433470000|2025-03-31 15:04:30|5604.9|5604.9|5604.92|5604.92|5604.92|5604.92|5604.9|5604.9|0
1743433480000|2025-03-31 15:04:40|5604.78|5604.78|5604.78|5604.78|5604.78|5604.78|5604.78|5604.78|0
1743433490000|2025-03-31 15:04:50|5605.1|5605.1|5604.92|5604.92|5605.1|5605.1|5604.92|5604.92|0
1743433500000|2025-03-31 15:05:00|5605.24|5605.24|5605.24|5605.24|5605.38|5605.38|5605.24|5605.24|0
1743433510000|2025-03-31 15:05:10|5605.7|5605.7|5604.84|5604.84|5605.83|5605.83|5604.84|5604.84|0
1743433520000|2025-03-31 15:05:20|5604.51|5604.51|5604.7|5604.7|5604.84|5604.84|5604.51|5604.51|0
1743433530000|2025-03-31 15:05:30|5604.52|5604.52|5603.69|5603.69|5604.52|5604.52|5603.37|5603.37|0
1743433540000|2025-03-31 15:05:40|5603.82|5603.82|5604.42|5604.42|5604.42|5604.42|5603.82|5603.82|0
1743433550000|2025-03-31 15:05:50|5604.29|5604.29|5605.21|5605.21|5605.21|5605.21|5604.28|5604.28|0
1743433560000|2025-03-31 15:06:00|5605.61|5605.61|5606.05|5606.05|5606.37|5606.37|5605.61|5605.61|0
1743433570000|2025-03-31 15:06:10|5605.91|5605.91|5606.37|5606.37|5606.37|5606.37|5605.91|5605.91|0
1743433580000|2025-03-31 15:06:20|5606.51|5606.51|5606.51|5606.51|5606.51|5606.51|5606.51|5606.51|0
1743433590000|2025-03-31 15:06:30|5606.83|5606.83|5605.71|5605.71|5607.02|5607.02|5605.38|5605.38|0
1743433600000|2025-03-31 15:06:40|5606.36|5606.36|5606.63|5606.63|5606.63|5606.63|5606.36|5606.36|0
1743433610000|2025-03-31 15:06:50|5606.49|5606.49|5606.49|5606.49|5606.49|5606.49|5606.49|5606.49|0
1743433620000|2025-03-31 15:07:00|5606.23|5606.23|5606.37|5606.37|5606.37|5606.37|5606.1|5606.1|0
1743433630000|2025-03-31 15:07:10|5606.38|5606.38|5606.38|5606.38|5606.38|5606.38|5606.38|5606.38|0
1743433640000|2025-03-31 15:07:20|5606.61|5606.61|5606.61|5606.61|5606.74|5606.74|5606.61|5606.61|0
1743433650000|2025-03-31 15:07:30|5606.47|5606.47|5605.28|5605.28|5606.47|5606.47|5605.28|5605.28|0
1743433660000|2025-03-31 15:07:40|5604.96|5604.96|5605.81|5605.81|5605.81|5605.81|5604.82|5604.82|0
1743433670000|2025-03-31 15:07:50|5605.67|5605.67|5606.72|5606.72|5606.72|5606.72|5605.67|5605.67|0
1743433680000|2025-03-31 15:08:00|5606.94|5606.94|5606.74|5606.74|5606.94|5606.94|5606.72|5606.72|0
1743433690000|2025-03-31 15:08:10|5606.45|5606.45|5606.1|5606.1|5606.45|5606.45|5605.94|5605.94|0
1743433700000|2025-03-31 15:08:20|5605.88|5605.88|5604.52|5604.52|5605.88|5605.88|5604.52|5604.52|0
1743433710000|2025-03-31 15:08:30|5604.85|5604.85|5605.47|5605.47|5605.47|5605.47|5604.85|5604.85|0
1743433740000|2025-03-31 15:09:00|5606.02|5606.02|5606.07|5606.07|5606.29|5606.29|5606.02|5606.02|0
1743433750000|2025-03-31 15:09:10|5605.93|5605.93|5605.93|5605.93|5605.93|5605.93|5605.93|5605.93|0
1743433760000|2025-03-31 15:09:20|5605.8|5605.8|5605.34|5605.34|5605.8|5605.8|5605.34|5605.34|0
1743433770000|2025-03-31 15:09:30|5605.66|5605.66|5605.34|5605.34|5605.66|5605.66|5605.34|5605.34|0
1743433780000|2025-03-31 15:09:40|5605.66|5605.66|5606.13|5606.13|5606.13|5606.13|5605.66|5605.66|0
1743433790000|2025-03-31 15:09:50|5605.9|5605.9|5605.76|5605.76|5606.08|5606.08|5605.76|5605.76|0
1743433800000|2025-03-31 15:10:00|5605.89|5605.89|5605.46|5605.46|5606.28|5606.28|5605.46|5605.46|0
1743433810000|2025-03-31 15:10:10|5605.19|5605.19|5604.73|5604.73|5605.19|5605.19|5604.73|5604.73|0
1743433820000|2025-03-31 15:10:20|5604.6|5604.6|5605.52|5605.52|5605.52|5605.52|5604.6|5604.6|0
1743433830000|2025-03-31 15:10:30|5605.79|5605.79|5606.58|5606.58|5606.58|5606.58|5605.79|5605.79|0
1743433840000|2025-03-31 15:10:40|5606.8|5606.8|5606.8|5606.8|5606.8|5606.8|5606.8|5606.8|0
1743433850000|2025-03-31 15:10:50|5606.93|5606.93|5607.26|5607.26|5607.26|5607.26|5606.93|5606.93|0
1743433860000|2025-03-31 15:11:00|5607.2|5607.2|5607.09|5607.09|5607.42|5607.42|5607.09|5607.09|0
1743433870000|2025-03-31 15:11:10|5607.42|5607.42|5607.42|5607.42|5607.56|5607.56|5607.42|5607.42|0
1743433880000|2025-03-31 15:11:20|5606.77|5606.77|5605.9|5605.9|5606.77|5606.77|5605.77|5605.77|0
1743433890000|2025-03-31 15:11:30|5606.04|5606.04|5605.77|5605.77|5606.04|5606.04|5605.11|5605.11|0
1743433900000|2025-03-31 15:11:40|5606.1|5606.1|5608.59|5608.59|5608.59|5608.59|5606.1|5606.1|0
1743433910000|2025-03-31 15:11:50|5608.46|5608.46|5607.81|5607.81|5608.46|5608.46|5607.68|5607.68|0
1743433920000|2025-03-31 15:12:00|5607.68|5607.68|5608.49|5608.49|5608.49|5608.49|5607.68|5607.68|0
1743433930000|2025-03-31 15:12:10|5608.5|5608.5|5609.06|5609.06|5609.06|5609.06|5608.5|5608.5|0
1743433940000|2025-03-31 15:12:20|5609.38|5609.38|5609.52|5609.52|5609.65|5609.65|5609.38|5609.38|0
1743433950000|2025-03-31 15:12:30|5610.07|5610.07|5610.07|5610.07|5610.07|5610.07|5610.07|5610.07|0
1743433960000|2025-03-31 15:12:40|5610.4|5610.4|5610.41|5610.41|5610.41|5610.41|5610.4|5610.4|0
1743433970000|2025-03-31 15:12:50|5610.85|5610.85|5611.51|5611.51|5611.64|5611.64|5610.85|5610.85|0
1743433980000|2025-03-31 15:13:00|5611.64|5611.64|5610.91|5610.91|5611.97|5611.97|5610.91|5610.91|0
1743433990000|2025-03-31 15:13:10|5611.36|5611.36|5611.09|5611.09|5611.42|5611.42|5611.09|5611.09|0
1743434000000|2025-03-31 15:13:20|5610.76|5610.76|5610.85|5610.85|5611.21|5611.21|5610.25|5610.25|0
1743434010000|2025-03-31 15:13:30|5611.18|5611.18|5611.31|5611.31|5611.31|5611.31|5611.18|5611.18|0
1743434020000|2025-03-31 15:13:40|5611.45|5611.45|5611.45|5611.45|5611.45|5611.45|5611.45|5611.45|0
1743434030000|2025-03-31 15:13:50|5611.67|5611.67|5611.58|5611.58|5611.69|5611.69|5611.56|5611.56|0
1743434040000|2025-03-31 15:14:00|5611.71|5611.71|5612.11|5612.11|5612.4|5612.4|5611.71|5611.71|0
1743434050000|2025-03-31 15:14:10|5611.65|5611.65|5611.78|5611.78|5611.78|5611.78|5611.32|5611.32|0
1743434060000|2025-03-31 15:14:20|5612.01|5612.01|5612.14|5612.14|5612.14|5612.14|5611.68|5611.68|0
1743434070000|2025-03-31 15:14:30|5611.99|5611.99|5612.17|5612.17|5612.17|5612.17|5611.99|5611.99|0
1743434080000|2025-03-31 15:14:40|5612.16|5612.16|5610.68|5610.68|5612.16|5612.16|5610.68|5610.68|0
1743434090000|2025-03-31 15:14:50|5610.36|5610.36|5610.7|5610.7|5610.7|5610.7|5610.18|5610.18|0
1743434100000|2025-03-31 15:15:00|5610.88|5610.88|5611.09|5611.09|5611.89|5611.89|5610.88|5610.88|0
1743434110000|2025-03-31 15:15:10|5610.76|5610.76|5611.74|5611.74|5611.74|5611.74|5610.76|5610.76|0
1743434120000|2025-03-31 15:15:20|5612.07|5612.07|5614.29|5614.29|5614.29|5614.29|5611.87|5611.87|0
1743434130000|2025-03-31 15:15:30|5614.42|5614.42|5614.93|5614.93|5614.93|5614.93|5614.42|5614.42|0
1743434140000|2025-03-31 15:15:40|5615.59|5615.59|5616.56|5616.56|5616.75|5616.75|5615.59|5615.59|0
1743434150000|2025-03-31 15:15:50|5616.23|5616.23|5616.56|5616.56|5616.56|5616.56|5616.23|5616.23|0
1743434160000|2025-03-31 15:16:00|5616.23|5616.23|5616.7|5616.7|5616.71|5616.71|5616.23|5616.23|0
1743434170000|2025-03-31 15:16:10|5616.92|5616.92|5616.96|5616.96|5617.19|5617.19|5616.72|5616.72|0
1743434180000|2025-03-31 15:16:20|5616.64|5616.64|5617.42|5617.42|5617.42|5617.42|5616.64|5616.64|0
1743434190000|2025-03-31 15:16:30|5617.75|5617.75|5617.64|5617.64|5617.75|5617.75|5617.18|5617.18|0
1743434200000|2025-03-31 15:16:40|5617.63|5617.63|5616.13|5616.13|5617.63|5617.63|5616.13|5616.13|0
1743434210000|2025-03-31 15:16:50|5616.6|5616.6|5616.42|5616.42|5616.6|5616.6|5616.09|5616.09|0
1743434220000|2025-03-31 15:17:00|5616.28|5616.28|5616.34|5616.34|5616.61|5616.61|5616.21|5616.21|0
1743434230000|2025-03-31 15:17:10|5616.01|5616.01|5615.57|5615.57|5616.01|5616.01|5615.57|5615.57|0
1743434240000|2025-03-31 15:17:20|5615.43|5615.43|5615.85|5615.85|5615.85|5615.85|5615.31|5615.31|0
1743434250000|2025-03-31 15:17:30|5616.07|5616.07|5616.2|5616.2|5616.2|5616.2|5616.07|5616.07|0
1743434260000|2025-03-31 15:17:40|5616.53|5616.53|5616.4|5616.4|5616.53|5616.53|5616.4|5616.4|0
1743434270000|2025-03-31 15:17:50|5616.07|5616.07|5615.97|5615.97|5616.07|5616.07|5615.74|5615.74|0
1743434280000|2025-03-31 15:18:00|5616.29|5616.29|5616.85|5616.85|5616.85|5616.85|5616.29|5616.29|0
1743434290000|2025-03-31 15:18:10|5616.71|5616.71|5616.71|5616.71|5616.71|5616.71|5616.71|5616.71|0
1743434300000|2025-03-31 15:18:20|5616.39|5616.39|5616.71|5616.71|5616.71|5616.71|5616.25|5616.25|0
1743434310000|2025-03-31 15:18:30|5615.56|5615.56|5615.13|5615.13|5615.56|5615.56|5615.07|5615.07|0
1743434320000|2025-03-31 15:18:40|5615.12|5615.12|5615.4|5615.4|5615.4|5615.4|5614.94|5614.94|0
1743434330000|2025-03-31 15:18:50|5615.62|5615.62|5615.98|5615.98|5615.98|5615.98|5615.62|5615.62|0
1743434340000|2025-03-31 15:19:00|5616.34|5616.34|5616.58|5616.58|5616.58|5616.58|5616.21|5616.21|0
1743434350000|2025-03-31 15:19:10|5616.71|5616.71|5617.37|5617.37|5617.37|5617.37|5616.71|5616.71|0
1743434370000|2025-03-31 15:19:30|5617.5|5617.5|5617.7|5617.7|5617.7|5617.7|5617.5|5617.5|0
1743434380000|2025-03-31 15:19:40|5617.84|5617.84|5618.05|5618.05|5618.05|5618.05|5617.7|5617.7|0
1743434390000|2025-03-31 15:19:50|5618.38|5618.38|5618.21|5618.21|5618.54|5618.54|5618.21|5618.21|0
1743434400000|2025-03-31 15:20:00|5618.16|5618.16|5618.24|5618.24|5618.24|5618.24|5618.11|5618.11|0
1743434410000|2025-03-31 15:20:10|5618.11|5618.11|5619.69|5619.69|5619.69|5619.69|5617.98|5617.98|0
1743434420000|2025-03-31 15:20:20|5620.35|5620.35|5620.1|5620.1|5620.35|5620.35|5619.27|5619.27|0
1743434430000|2025-03-31 15:20:30|5619.78|5619.78|5619.78|5619.78|5619.97|5619.97|5619.64|5619.64|0
1743434440000|2025-03-31 15:20:40|5619.64|5619.64|5620|5620|5620|5620|5619.64|5619.64|0
1743434450000|2025-03-31 15:20:50|5619.98|5619.98|5620.52|5620.52|5620.72|5620.72|5619.98|5619.98|0
1743434460000|2025-03-31 15:21:00|5621.06|5621.06|5622.04|5622.04|5622.04|5622.04|5621.06|5621.06|0
1743434470000|2025-03-31 15:21:10|5621.72|5621.72|5620.9|5620.9|5621.72|5621.72|5620.9|5620.9|0
1743434480000|2025-03-31 15:21:20|5621.22|5621.22|5621.09|5621.09|5621.22|5621.22|5621.09|5621.09|0
1743434490000|2025-03-31 15:21:30|5621.41|5621.41|5621.09|5621.09|5621.41|5621.41|5621.09|5621.09|0
1743434500000|2025-03-31 15:21:40|5621.4|5621.4|5621.73|5621.73|5622.06|5622.06|5621.4|5621.4|0
1743434510000|2025-03-31 15:21:50|5621.6|5621.6|5621.89|5621.89|5622.07|5622.07|5621.37|5621.37|0
1743434520000|2025-03-31 15:22:00|5621.56|5621.56|5621.78|5621.78|5621.78|5621.78|5621.56|5621.56|0
1743434530000|2025-03-31 15:22:10|5621.51|5621.51|5620.78|5620.78|5621.51|5621.51|5620.78|5620.78|0
1743434540000|2025-03-31 15:22:20|5620.92|5620.92|5621.05|5621.05|5621.05|5621.05|5620.92|5620.92|0
1743434550000|2025-03-31 15:22:30|5620.92|5620.92|5620.97|5620.97|5621.63|5621.63|5620.92|5620.92|0
1743434560000|2025-03-31 15:22:40|5621.11|5621.11|5621.71|5621.71|5621.71|5621.71|5621.11|5621.11|0
1743434570000|2025-03-31 15:22:50|5621.84|5621.84|5622.17|5622.17|5622.17|5622.17|5621.84|5621.84|0
1743434580000|2025-03-31 15:23:00|5622.49|5622.49|5623.52|5623.52|5623.66|5623.66|5622.49|5622.49|0
1743434590000|2025-03-31 15:23:10|5623.39|5623.39|5623.61|5623.61|5623.61|5623.61|5623.39|5623.39|0
1743434600000|2025-03-31 15:23:20|5623.94|5623.94|5622.38|5622.38|5623.94|5623.94|5622.02|5622.02|0
1743434610000|2025-03-31 15:23:30|5622.7|5622.7|5622.84|5622.84|5622.84|5622.84|5622.7|5622.7|0
1743434620000|2025-03-31 15:23:40|5622.7|5622.7|5622.84|5622.84|5622.84|5622.84|5622.7|5622.7|0
1743434630000|2025-03-31 15:23:50|5622.51|5622.51|5622.18|5622.18|5622.51|5622.51|5622.18|5622.18|0
1743434640000|2025-03-31 15:24:00|5622.32|5622.32|5622.78|5622.78|5622.78|5622.78|5622.32|5622.32|0
1743434650000|2025-03-31 15:24:10|5622.65|5622.65|5622.55|5622.55|5623.02|5623.02|5622.55|5622.55|0
1743434660000|2025-03-31 15:24:20|5622.42|5622.42|5622.52|5622.52|5622.52|5622.52|5621.87|5621.87|0
1743434680000|2025-03-31 15:24:40|5622.66|5622.66|5622.85|5622.85|5622.99|5622.99|5622.66|5622.66|0
1743434690000|2025-03-31 15:24:50|5622.52|5622.52|5621.67|5621.67|5622.52|5622.52|5621.67|5621.67|0
1743434700000|2025-03-31 15:25:00|5621.8|5621.8|5621.81|5621.81|5621.94|5621.94|5621.67|5621.67|0
1743434710000|2025-03-31 15:25:10|5622.03|5622.03|5622.21|5622.21|5622.35|5622.35|5622.03|5622.03|0
1743434720000|2025-03-31 15:25:20|5621.89|5621.89|5621.56|5621.56|5621.89|5621.89|5621.56|5621.56|0
1743434730000|2025-03-31 15:25:30|5621.33|5621.33|5621.07|5621.07|5621.33|5621.33|5621.07|5621.07|0
1743434740000|2025-03-31 15:25:40|5620.74|5620.74|5620.74|5620.74|5620.74|5620.74|5620.74|5620.74|0
1743434750000|2025-03-31 15:25:50|5620.42|5620.42|5619.8|5619.8|5620.62|5620.62|5619.8|5619.8|0
1743434760000|2025-03-31 15:26:00|5619.93|5619.93|5618.57|5618.57|5619.93|5619.93|5618.57|5618.57|0
1743434770000|2025-03-31 15:26:10|5618.38|5618.38|5617.55|5617.55|5618.38|5618.38|5617.55|5617.55|0
1743434780000|2025-03-31 15:26:20|5617.41|5617.41|5617.28|5617.28|5617.41|5617.41|5617.28|5617.28|0
1743434790000|2025-03-31 15:26:30|5617.6|5617.6|5617.54|5617.54|5617.86|5617.86|5617.54|5617.54|0
1743434800000|2025-03-31 15:26:40|5617.21|5617.21|5616.35|5616.35|5617.21|5617.21|5616.35|5616.35|0
1743434810000|2025-03-31 15:26:50|5616.12|5616.12|5614.93|5614.93|5616.12|5616.12|5614.93|5614.93|0
1743434820000|2025-03-31 15:27:00|5614.94|5614.94|5613.62|5613.62|5614.94|5614.94|5613.62|5613.62|0
1743434830000|2025-03-31 15:27:10|5613.44|5613.44|5612.95|5612.95|5613.44|5613.44|5612.82|5612.82|0
1743434840000|2025-03-31 15:27:20|5612.62|5612.62|5612.42|5612.42|5612.62|5612.62|5612.42|5612.42|0
1743434850000|2025-03-31 15:27:30|5612.24|5612.24|5612.24|5612.24|5612.33|5612.33|5611.78|5611.78|0
1743434860000|2025-03-31 15:27:40|5612.02|5612.02|5611.48|5611.48|5612.02|5612.02|5611.48|5611.48|0
1743434870000|2025-03-31 15:27:50|5611.46|5611.46|5610.59|5610.59|5611.46|5611.46|5610.59|5610.59|0
1743434880000|2025-03-31 15:28:00|5610.37|5610.37|5610.82|5610.82|5611.04|5611.04|5610.01|5610.01|0
1743434890000|2025-03-31 15:28:10|5611|5611|5610.46|5610.46|5611.19|5611.19|5610.46|5610.46|0
1743434900000|2025-03-31 15:28:20|5610.32|5610.32|5609.96|5609.96|5610.32|5610.32|5609.96|5609.96|0
1743434910000|2025-03-31 15:28:30|5610.09|5610.09|5608.85|5608.85|5610.09|5610.09|5608.85|5608.85|0
1743434920000|2025-03-31 15:28:40|5608.52|5608.52|5607.83|5607.83|5608.65|5608.65|5607.83|5607.83|0
1743434930000|2025-03-31 15:28:50|5607.78|5607.78|5607.27|5607.27|5607.78|5607.78|5607.27|5607.27|0
1743434940000|2025-03-31 15:29:00|5607.14|5607.14|5606.11|5606.11|5607.14|5607.14|5605.92|5605.92|0
1743434950000|2025-03-31 15:29:10|5606.07|5606.07|5605.79|5605.79|5606.07|5606.07|5605.79|5605.79|0
1743434960000|2025-03-31 15:29:20|5605.46|5605.46|5605.51|5605.51|5605.51|5605.51|5604.87|5604.87|0
1743434970000|2025-03-31 15:29:30|5605.65|5605.65|5605.82|5605.82|5606.2|5606.2|5605.65|5605.65|0
1743434980000|2025-03-31 15:29:40|5605.88|5605.88|5607.74|5607.74|5607.74|5607.74|5605.74|5605.74|0
1743434990000|2025-03-31 15:29:50|5607.72|5607.72|5608.42|5608.42|5608.64|5608.64|5607.5|5607.5|0
1743491700000|2025-04-01 07:15:00|5688.5|5688.5|5687.6|5687.6|5688.5|5688.5|5687.58|5687.58|0
1743491710000|2025-04-01 07:15:10|5686.94|5686.94|5686.03|5686.03|5686.94|5686.94|5686.03|5686.03|0
1743491720000|2025-04-01 07:15:20|5685.81|5685.81|5685.81|5685.81|5685.81|5685.81|5685.68|5685.68|0
1743491740000|2025-04-01 07:15:40|5684.83|5684.83|5684.07|5684.07|5684.83|5684.83|5684.07|5684.07|0
1743491760000|2025-04-01 07:16:00|5683.52|5683.52|5683.14|5683.14|5684.34|5684.34|5683.14|5683.14|0
1743491770000|2025-04-01 07:16:10|5682.48|5682.48|5682.48|5682.48|5682.48|5682.48|5682.48|5682.48|0
1743491780000|2025-04-01 07:16:20|5682.15|5682.15|5680.99|5680.99|5682.15|5682.15|5680.99|5680.99|0
1743491790000|2025-04-01 07:16:30|5681.64|5681.64|5677.51|5677.51|5681.64|5681.64|5677.51|5677.51|0
1743491800000|2025-04-01 07:16:40|5676.85|5676.85|5675.2|5675.2|5676.85|5676.85|5675.2|5675.2|0
1743491810000|2025-04-01 07:16:50|5674.54|5674.54|5673.92|5673.92|5674.54|5674.54|5673.87|5673.87|0
1743491820000|2025-04-01 07:17:00|5673.59|5673.59|5669.63|5669.63|5673.59|5673.59|5669.63|5669.63|0
1743491830000|2025-04-01 07:17:10|5668.43|5668.43|5667.83|5667.83|5668.43|5668.43|5667.83|5667.83|0
1743491840000|2025-04-01 07:17:20|5669.81|5669.81|5673.96|5673.96|5673.96|5673.96|5669.81|5669.81|0
1743491860000|2025-04-01 07:17:40|5673.83|5673.83|5673.65|5673.65|5673.83|5673.83|5673.47|5673.47|0
1743491870000|2025-04-01 07:17:50|5673.32|5673.32|5672.96|5672.96|5673.47|5673.47|5672.94|5672.94|0
1743491880000|2025-04-01 07:18:00|5672.11|5672.11|5671.93|5671.93|5672.11|5672.11|5671.93|5671.93|0
1743491890000|2025-04-01 07:18:10|5672.06|5672.06|5672.43|5672.43|5672.43|5672.43|5672.06|5672.06|0
1743491900000|2025-04-01 07:18:20|5672.56|5672.56|5672.02|5672.02|5672.56|5672.56|5672.02|5672.02|0
1743491910000|2025-04-01 07:18:30|5672.54|5672.54|5671.73|5671.73|5673.71|5673.71|5671.73|5671.73|0
1743491920000|2025-04-01 07:18:40|5671.45|5671.45|5671.5|5671.5|5671.5|5671.5|5671.45|5671.45|0
1743491930000|2025-04-01 07:18:50|5671.51|5671.51|5671.51|5671.51|5671.51|5671.51|5671.51|5671.51|0
1743491940000|2025-04-01 07:19:00|5670.86|5670.86|5670.85|5670.85|5670.86|5670.86|5670.45|5670.45|0
1743491950000|2025-04-01 07:19:10|5670.45|5670.45|5669.99|5669.99|5670.45|5670.45|5669.99|5669.99|0
1743491960000|2025-04-01 07:19:20|5670.35|5670.35|5670.35|5670.35|5670.35|5670.35|5670.22|5670.22|0
1743491970000|2025-04-01 07:19:30|5670.22|5670.22|5670.22|5670.22|5670.22|5670.22|5670.22|5670.22|0
1743491980000|2025-04-01 07:19:40|5670.09|5670.09|5670.09|5670.09|5670.09|5670.09|5670.09|5670.09|0
1743491990000|2025-04-01 07:19:50|5669.96|5669.96|5670.09|5670.09|5670.09|5670.09|5669.96|5669.96|0
1743492000000|2025-04-01 07:20:00|5670.49|5670.49|5670.16|5670.16|5670.49|5670.49|5670.16|5670.16|0
1743492010000|2025-04-01 07:20:10|5669.94|5669.94|5668.73|5668.73|5669.94|5669.94|5668.73|5668.73|0
1743492030000|2025-04-01 07:20:30|5668.6|5668.6|5667.87|5667.87|5668.6|5668.6|5667.87|5667.87|0
1743492040000|2025-04-01 07:20:40|5667.55|5667.55|5667.28|5667.28|5667.87|5667.87|5667.28|5667.28|0
1743492050000|2025-04-01 07:20:50|5667.41|5667.41|5667.28|5667.28|5667.41|5667.41|5667.28|5667.28|0
1743492060000|2025-04-01 07:21:00|5666.92|5666.92|5666|5666|5667.18|5667.18|5666|5666|0
1743492070000|2025-04-01 07:21:10|5665.82|5665.82|5667.73|5667.73|5667.73|5667.73|5665.55|5665.55|0
1743492080000|2025-04-01 07:21:20|5667.99|5667.99|5668.17|5668.17|5668.17|5668.17|5667.99|5667.99|0
1743492090000|2025-04-01 07:21:30|5669.09|5669.09|5671.87|5671.87|5672.02|5672.02|5669.09|5669.09|0
1743492100000|2025-04-01 07:21:40|5671.83|5671.83|5671.83|5671.83|5671.83|5671.83|5671.43|5671.43|0
1743492120000|2025-04-01 07:22:00|5671.17|5671.17|5672.55|5672.55|5672.55|5672.55|5671.03|5671.03|0
1743492130000|2025-04-01 07:22:10|5673.22|5673.22|5674.45|5674.45|5674.72|5674.72|5673.22|5673.22|0
1743492140000|2025-04-01 07:22:20|5674.82|5674.82|5674.55|5674.55|5674.82|5674.82|5674.55|5674.55|0
1743492150000|2025-04-01 07:22:30|5674.78|5674.78|5674.8|5674.8|5674.8|5674.8|5674.67|5674.67|0
1743492160000|2025-04-01 07:22:40|5675.06|5675.06|5677.68|5677.68|5677.68|5677.68|5675.06|5675.06|0
1743492170000|2025-04-01 07:22:50|5678.49|5678.49|5678.86|5678.86|5678.86|5678.86|5678.49|5678.49|0
1743492180000|2025-04-01 07:23:00|5678.99|5678.99|5679.31|5679.31|5679.32|5679.32|5678.99|5678.99|0
1743492190000|2025-04-01 07:23:10|5679.38|5679.38|5679.25|5679.25|5679.7|5679.7|5679.25|5679.25|0
1743492200000|2025-04-01 07:23:20|5679.12|5679.12|5677.08|5677.08|5679.18|5679.18|5677.08|5677.08|0
1743492210000|2025-04-01 07:23:30|5677.31|5677.31|5676.6|5676.6|5677.31|5677.31|5676.6|5676.6|0
1743492230000|2025-04-01 07:23:50|5676.92|5676.92|5677.58|5677.58|5677.58|5677.58|5676.92|5676.92|0
1743492240000|2025-04-01 07:24:00|5677.39|5677.39|5678.7|5678.7|5678.7|5678.7|5677.39|5677.39|0
1743492250000|2025-04-01 07:24:10|5677.78|5677.78|5677.13|5677.13|5677.78|5677.78|5677.13|5677.13|0
1743492260000|2025-04-01 07:24:20|5676.85|5676.85|5675.8|5675.8|5676.85|5676.85|5675.67|5675.67|0
1743492290000|2025-04-01 07:24:50|5675.67|5675.67|5675.7|5675.7|5675.7|5675.7|5675.67|5675.67|0
1743492300000|2025-04-01 07:25:00|5675.44|5675.44|5671.76|5671.76|5675.44|5675.44|5671.76|5671.76|0
1743492310000|2025-04-01 07:25:10|5671.69|5671.69|5671.29|5671.29|5671.69|5671.69|5671.29|5671.29|0
1743492330000|2025-04-01 07:25:30|5670.9|5670.9|5671.31|5671.31|5671.44|5671.44|5670.9|5670.9|0
1743492340000|2025-04-01 07:25:40|5670|5670|5669.86|5669.86|5670|5670|5669.86|5669.86|0
1743492350000|2025-04-01 07:25:50|5669.68|5669.68|5666.1|5666.1|5669.68|5669.68|5665.51|5665.51|0
1743492360000|2025-04-01 07:26:00|5666.08|5666.08|5665.71|5665.71|5666.11|5666.11|5665.71|5665.71|0
1743492370000|2025-04-01 07:26:10|5666.04|5666.04|5666.04|5666.04|5666.04|5666.04|5666.04|5666.04|0
1743492380000|2025-04-01 07:26:20|5667.35|5667.35|5666.53|5666.53|5667.74|5667.74|5666.53|5666.53|0
1743492400000|2025-04-01 07:26:40|5666.86|5666.86|5666.46|5666.46|5666.86|5666.86|5666.46|5666.46|0
1743492410000|2025-04-01 07:26:50|5665.79|5665.79|5664.03|5664.03|5665.79|5665.79|5664.03|5664.03|0
1743492420000|2025-04-01 07:27:00|5663.76|5663.76|5663.31|5663.31|5663.76|5663.76|5663.31|5663.31|0
1743492430000|2025-04-01 07:27:10|5663.97|5663.97|5661.79|5661.79|5663.97|5663.97|5661.79|5661.79|0
1743492440000|2025-04-01 07:27:20|5662.01|5662.01|5661.11|5661.11|5662.42|5662.42|5661.11|5661.11|0
1743492450000|2025-04-01 07:27:30|5660.93|5660.93|5661.02|5661.02|5661.02|5661.02|5660.93|5660.93|0
1743492460000|2025-04-01 07:27:40|5661.16|5661.16|5661.56|5661.56|5661.56|5661.56|5661.16|5661.16|0
1743492470000|2025-04-01 07:27:50|5661.78|5661.78|5663.09|5663.09|5663.09|5663.09|5661.78|5661.78|0
1743492480000|2025-04-01 07:28:00|5663.27|5663.27|5664.48|5664.48|5664.48|5664.48|5663.27|5663.27|0
1743492490000|2025-04-01 07:28:10|5664.88|5664.88|5664.62|5664.62|5664.88|5664.88|5664.62|5664.62|0
1743492500000|2025-04-01 07:28:20|5664.88|5664.88|5665.39|5665.39|5665.43|5665.43|5664.88|5664.88|0
1743492520000|2025-04-01 07:28:40|5665.66|5665.66|5665.66|5665.66|5665.66|5665.66|5665.66|5665.66|0
1743492530000|2025-04-01 07:28:50|5665.39|5665.39|5665.39|5665.39|5665.39|5665.39|5665.39|5665.39|0
1743492540000|2025-04-01 07:29:00|5665.36|5665.36|5664.03|5664.03|5665.36|5665.36|5663.7|5663.7|0
1743492550000|2025-04-01 07:29:10|5663.8|5663.8|5662.6|5662.6|5663.8|5663.8|5661.95|5661.95|0
1743492560000|2025-04-01 07:29:20|5662.19|5662.19|5662.52|5662.52|5662.85|5662.85|5662.19|5662.19|0
1743492570000|2025-04-01 07:29:30|5662.49|5662.49|5662.67|5662.67|5662.67|5662.67|5662.49|5662.49|0
1743492580000|2025-04-01 07:29:40|5662.66|5662.66|5662.65|5662.65|5662.66|5662.66|5662.65|5662.65|0
1743492590000|2025-04-01 07:29:50|5663.05|5663.05|5663.05|5663.05|5663.05|5663.05|5663.05|5663.05|0
1743492600000|2025-04-01 07:30:00|5663.18|5663.18|5665.78|5665.78|5665.78|5665.78|5663.18|5663.18|0
1743492610000|2025-04-01 07:30:10|5665.77|5665.77|5665.5|5665.5|5665.77|5665.77|5665.5|5665.5|0
1743492620000|2025-04-01 07:30:20|5665.05|5665.05|5664.4|5664.4|5665.05|5665.05|5664.4|5664.4|0
1743492630000|2025-04-01 07:30:30|5664|5664|5664.33|5664.33|5664.33|5664.33|5664|5664|0
1743492640000|2025-04-01 07:30:40|5663.66|5663.66|5663.66|5663.66|5663.66|5663.66|5663.66|5663.66|0
1743492650000|2025-04-01 07:30:50|5663.79|5663.79|5663.79|5663.79|5663.79|5663.79|5663.79|5663.79|0
1743492660000|2025-04-01 07:31:00|5664.05|5664.05|5664.45|5664.45|5664.45|5664.45|5664.05|5664.05|0
1743492680000|2025-04-01 07:31:20|5664.48|5664.48|5663.7|5663.7|5664.49|5664.49|5663.68|5663.68|0
1743492700000|2025-04-01 07:31:40|5663.96|5663.96|5663.94|5663.94|5663.96|5663.96|5663.94|5663.94|0
1743492720000|2025-04-01 07:32:00|5664.21|5664.21|5664.21|5664.21|5664.21|5664.21|5664.21|5664.21|0
1743492730000|2025-04-01 07:32:10|5665.84|5665.84|5666.5|5666.5|5666.5|5666.5|5665.84|5665.84|0
1743492750000|2025-04-01 07:32:30|5666.37|5666.37|5666.37|5666.37|5666.37|5666.37|5666.37|5666.37|0
1743492770000|2025-04-01 07:32:50|5666.5|5666.5|5665.91|5665.91|5666.5|5666.5|5665.91|5665.91|0
1743492780000|2025-04-01 07:33:00|5665.72|5665.72|5660.01|5660.01|5665.86|5665.86|5660.01|5660.01|0
1743492790000|2025-04-01 07:33:10|5659.98|5659.98|5659.54|5659.54|5660.21|5660.21|5659.54|5659.54|0
1743492800000|2025-04-01 07:33:20|5659.41|5659.41|5657.32|5657.32|5659.41|5659.41|5657.32|5657.32|0
1743492810000|2025-04-01 07:33:30|5657.65|5657.65|5657.65|5657.65|5657.65|5657.65|5657.65|5657.65|0
1743492820000|2025-04-01 07:33:40|5656.61|5656.61|5653.47|5653.47|5656.61|5656.61|5653.47|5653.47|0
1743492830000|2025-04-01 07:33:50|5653.38|5653.38|5653.11|5653.11|5653.38|5653.38|5653.11|5653.11|0
1743492840000|2025-04-01 07:34:00|5653.34|5653.34|5650.36|5650.36|5653.78|5653.78|5650.36|5650.36|0
1743492850000|2025-04-01 07:34:10|5649.96|5649.96|5647.39|5647.39|5649.96|5649.96|5647.06|5647.06|0
1743492860000|2025-04-01 07:34:20|5647.12|5647.12|5647.12|5647.12|5647.39|5647.39|5647.12|5647.12|0
1743492870000|2025-04-01 07:34:30|5647.3|5647.3|5647.63|5647.63|5647.63|5647.63|5647.3|5647.3|0
1743492880000|2025-04-01 07:34:40|5648.94|5648.94|5649.74|5649.74|5649.74|5649.74|5648.94|5648.94|0
1743492900000|2025-04-01 07:35:00|5650.86|5650.86|5654.55|5654.55|5654.55|5654.55|5650.86|5650.86|0
1743492910000|2025-04-01 07:35:10|5654.29|5654.29|5654.42|5654.42|5654.42|5654.42|5654.29|5654.29|0
1743492930000|2025-04-01 07:35:30|5654.15|5654.15|5652.12|5652.12|5654.15|5654.15|5652.12|5652.12|0
1743492940000|2025-04-01 07:35:40|5651.47|5651.47|5651.47|5651.47|5651.47|5651.47|5651.47|5651.47|0
1743492950000|2025-04-01 07:35:50|5651.24|5651.24|5651.24|5651.24|5651.24|5651.24|5651.24|5651.24|0
1743492960000|2025-04-01 07:36:00|5650.92|5650.92|5650.92|5650.92|5650.92|5650.92|5650.92|5650.92|0
1743492990000|2025-04-01 07:36:30|5650.72|5650.72|5650.66|5650.66|5651.11|5651.11|5650.13|5650.13|0
1743493010000|2025-04-01 07:36:50|5649.68|5649.68|5649.03|5649.03|5649.68|5649.68|5649.03|5649.03|0
1743493020000|2025-04-01 07:37:00|5649.68|5649.68|5649.68|5649.68|5649.68|5649.68|5649.68|5649.68|0
1743493030000|2025-04-01 07:37:10|5649.63|5649.63|5649.9|5649.9|5649.9|5649.9|5649.63|5649.63|0
1743493040000|2025-04-01 07:37:20|5650.03|5650.03|5650.16|5650.16|5650.16|5650.16|5650.03|5650.03|0
1743493050000|2025-04-01 07:37:30|5649.62|5649.62|5651.95|5651.95|5651.95|5651.95|5649.62|5649.62|0
1743493060000|2025-04-01 07:37:40|5652.08|5652.08|5653.65|5653.65|5653.65|5653.65|5652.08|5652.08|0
1743493080000|2025-04-01 07:38:00|5653.84|5653.84|5653.97|5653.97|5653.97|5653.97|5653.84|5653.84|0
1743493090000|2025-04-01 07:38:10|5653.94|5653.94|5653.87|5653.87|5654|5654|5653.87|5653.87|0
1743493100000|2025-04-01 07:38:20|5654.23|5654.23|5654.86|5654.86|5654.86|5654.86|5654.23|5654.23|0
1743493110000|2025-04-01 07:38:30|5655.04|5655.04|5654.88|5654.88|5656.68|5656.68|5654.88|5654.88|0
1743493120000|2025-04-01 07:38:40|5655.21|5655.21|5655.13|5655.13|5655.35|5655.35|5655.13|5655.13|0
1743493130000|2025-04-01 07:38:50|5655.78|5655.78|5652.53|5652.53|5655.78|5655.78|5652.53|5652.53|0
1743493140000|2025-04-01 07:39:00|5652.21|5652.21|5648.3|5648.3|5652.21|5652.21|5648.13|5648.13|0
1743493150000|2025-04-01 07:39:10|5648.17|5648.17|5648.17|5648.17|5648.17|5648.17|5648.17|5648.17|0
1743493160000|2025-04-01 07:39:20|5648.77|5648.77|5649.23|5649.23|5649.23|5649.23|5648.77|5648.77|0
1743493190000|2025-04-01 07:39:50|5649.59|5649.59|5649.14|5649.14|5649.59|5649.59|5648.96|5648.96|0
1743493200000|2025-04-01 07:40:00|5649.01|5649.01|5650.81|5650.81|5650.81|5650.81|5649.01|5649.01|0
1743493210000|2025-04-01 07:40:10|5651.14|5651.14|5652.53|5652.53|5652.53|5652.53|5651.14|5651.14|0
1743493230000|2025-04-01 07:40:30|5653.63|5653.63|5653.77|5653.77|5653.77|5653.77|5653.63|5653.63|0
1743493250000|2025-04-01 07:40:50|5653.81|5653.81|5654.77|5654.77|5654.77|5654.77|5653.81|5653.81|0
1743493260000|2025-04-01 07:41:00|5656.95|5656.95|5656.82|5656.82|5656.95|5656.95|5656.82|5656.82|0
1743493270000|2025-04-01 07:41:10|5656.84|5656.84|5657.29|5657.29|5657.29|5657.29|5656.84|5656.84|0
1743493280000|2025-04-01 07:41:20|5657.7|5657.7|5657.73|5657.73|5657.73|5657.73|5657.6|5657.6|0
1743493290000|2025-04-01 07:41:30|5660.04|5660.04|5660.26|5660.26|5660.26|5660.26|5659.91|5659.91|0
1743493300000|2025-04-01 07:41:40|5660.92|5660.92|5662.1|5662.1|5662.1|5662.1|5660.9|5660.9|0
1743493310000|2025-04-01 07:41:50|5662.55|5662.55|5661.89|5661.89|5662.55|5662.55|5661.89|5661.89|0
1743493320000|2025-04-01 07:42:00|5662.02|5662.02|5661.15|5661.15|5662.02|5662.02|5661.15|5661.15|0
1743493330000|2025-04-01 07:42:10|5660.71|5660.71|5660.74|5660.74|5660.74|5660.74|5660.38|5660.38|0
1743493340000|2025-04-01 07:42:20|5660.09|5660.09|5660.09|5660.09|5660.27|5660.27|5660.09|5660.09|0
1743493350000|2025-04-01 07:42:30|5659.11|5659.11|5656.62|5656.62|5659.11|5659.11|5656.62|5656.62|0
1743493360000|2025-04-01 07:42:40|5656.88|5656.88|5657.21|5657.21|5657.21|5657.21|5656.88|5656.88|0
1743493370000|2025-04-01 07:42:50|5657.86|5657.86|5657.6|5657.6|5657.86|5657.86|5657.6|5657.6|0
1743493380000|2025-04-01 07:43:00|5657.78|5657.78|5657.49|5657.49|5658.14|5658.14|5657.49|5657.49|0
1743493390000|2025-04-01 07:43:10|5657.16|5657.16|5657.16|5657.16|5657.16|5657.16|5657.16|5657.16|0
1743493400000|2025-04-01 07:43:20|5656.9|5656.9|5656.53|5656.53|5656.9|5656.9|5656.53|5656.53|0
1743493420000|2025-04-01 07:43:40|5656.4|5656.4|5656.4|5656.4|5656.53|5656.53|5656.4|5656.4|0
1743493430000|2025-04-01 07:43:50|5656.13|5656.13|5656.13|5656.13|5656.13|5656.13|5656.13|5656.13|0
1743493440000|2025-04-01 07:44:00|5656.4|5656.4|5657.05|5657.05|5657.05|5657.05|5656.4|5656.4|0
1743493450000|2025-04-01 07:44:10|5657.19|5657.19|5657.19|5657.19|5657.19|5657.19|5657.19|5657.19|0
1743493460000|2025-04-01 07:44:20|5658.17|5658.17|5658.17|5658.17|5658.17|5658.17|5658.17|5658.17|0
1743493470000|2025-04-01 07:44:30|5657.72|5657.72|5656.23|5656.23|5657.72|5657.72|5656.23|5656.23|0
1743493480000|2025-04-01 07:44:40|5656.1|5656.1|5656.1|5656.1|5656.23|5656.23|5656.1|5656.1|0
1743493500000|2025-04-01 07:45:00|5655.97|5655.97|5655.42|5655.42|5655.97|5655.97|5655.42|5655.42|0
1743493510000|2025-04-01 07:45:10|5655.4|5655.4|5657.24|5657.24|5657.24|5657.24|5655.4|5655.4|0
1743493520000|2025-04-01 07:45:20|5656.49|5656.49|5655.61|5655.61|5656.49|5656.49|5655.61|5655.61|0
1743493540000|2025-04-01 07:45:40|5656.06|5656.06|5655.61|5655.61|5656.06|5656.06|5655.61|5655.61|0
1743493550000|2025-04-01 07:45:50|5655.76|5655.76|5655.76|5655.76|5655.76|5655.76|5655.76|5655.76|0
1743493560000|2025-04-01 07:46:00|5655.82|5655.82|5655.56|5655.56|5655.82|5655.82|5655.56|5655.56|0
1743493570000|2025-04-01 07:46:10|5654.57|5654.57|5653.19|5653.19|5654.57|5654.57|5653.19|5653.19|0
1743493580000|2025-04-01 07:46:20|5653.15|5653.15|5650.78|5650.78|5653.15|5653.15|5650.78|5650.78|0
1743493600000|2025-04-01 07:46:40|5651.05|5651.05|5651.05|5651.05|5651.05|5651.05|5651.05|5651.05|0
1743493610000|2025-04-01 07:46:50|5650.4|5650.4|5650.4|5650.4|5650.4|5650.4|5650.4|5650.4|0
1743493620000|2025-04-01 07:47:00|5650.07|5650.07|5649.52|5649.52|5650.07|5650.07|5649.52|5649.52|0
1743493630000|2025-04-01 07:47:10|5648.87|5648.87|5648.87|5648.87|5648.87|5648.87|5648.87|5648.87|0
1743493640000|2025-04-01 07:47:20|5648.73|5648.73|5648.02|5648.02|5648.73|5648.73|5648.02|5648.02|0
1743493650000|2025-04-01 07:47:30|5647.04|5647.04|5647.1|5647.1|5647.1|5647.1|5647.04|5647.04|0
1743493660000|2025-04-01 07:47:40|5646.97|5646.97|5646.97|5646.97|5646.97|5646.97|5646.97|5646.97|0
1743493670000|2025-04-01 07:47:50|5647.62|5647.62|5647.75|5647.75|5647.75|5647.75|5647.62|5647.62|0
1743493680000|2025-04-01 07:48:00|5648.12|5648.12|5647.38|5647.38|5648.44|5648.44|5647.38|5647.38|0
1743493700000|2025-04-01 07:48:20|5647.41|5647.41|5648.14|5648.14|5648.14|5648.14|5647.41|5647.41|0
1743493710000|2025-04-01 07:48:30|5648.37|5648.37|5649.02|5649.02|5649.02|5649.02|5648.37|5648.37|0
1743493720000|2025-04-01 07:48:40|5649.06|5649.06|5649.08|5649.08|5649.08|5649.08|5649.06|5649.06|0
1743493730000|2025-04-01 07:48:50|5648.9|5648.9|5648.9|5648.9|5648.9|5648.9|5648.9|5648.9|0
1743493740000|2025-04-01 07:49:00|5648.72|5648.72|5649.12|5649.12|5649.12|5649.12|5648.59|5648.59|0
1743493750000|2025-04-01 07:49:10|5649.26|5649.26|5649.42|5649.42|5649.42|5649.42|5649.26|5649.26|0
1743493760000|2025-04-01 07:49:20|5650.07|5650.07|5650.78|5650.78|5650.78|5650.78|5650.07|5650.07|0
1743493770000|2025-04-01 07:49:30|5651.77|5651.77|5651.54|5651.54|5651.77|5651.77|5651.54|5651.54|0
1743493780000|2025-04-01 07:49:40|5651.21|5651.21|5650.89|5650.89|5651.21|5651.21|5650.89|5650.89|0
1743493790000|2025-04-01 07:49:50|5651.16|5651.16|5650.57|5650.57|5651.16|5651.16|5650.57|5650.57|0
1743493800000|2025-04-01 07:50:00|5650.34|5650.34|5650.34|5650.34|5650.34|5650.34|5650.34|5650.34|0
1743493810000|2025-04-01 07:50:10|5650.21|5650.21|5649.15|5649.15|5650.21|5650.21|5649.15|5649.15|0
1743493820000|2025-04-01 07:50:20|5649.8|5649.8|5649.8|5649.8|5649.8|5649.8|5649.8|5649.8|0
1743493830000|2025-04-01 07:50:30|5650.68|5650.68|5651.33|5651.33|5651.33|5651.33|5650.68|5650.68|0
1743493840000|2025-04-01 07:50:40|5650.35|5650.35|5650.35|5650.35|5650.35|5650.35|5650.35|5650.35|0
1743493860000|2025-04-01 07:51:00|5650.4|5650.4|5649.73|5649.73|5650.4|5650.4|5649.73|5649.73|0
1743493880000|2025-04-01 07:51:20|5649.33|5649.33|5648.49|5648.49|5649.33|5649.33|5648.49|5648.49|0
1743493890000|2025-04-01 07:51:30|5648.89|5648.89|5650.2|5650.2|5650.2|5650.2|5648.89|5648.89|0
1743493900000|2025-04-01 07:51:40|5650.22|5650.22|5652.82|5652.82|5652.82|5652.82|5650.22|5650.22|0
1743493910000|2025-04-01 07:51:50|5652.17|5652.17|5652.17|5652.17|5652.17|5652.17|5652.17|5652.17|0
1743493920000|2025-04-01 07:52:00|5652.53|5652.53|5654.24|5654.24|5654.24|5654.24|5652.53|5652.53|0
1743493940000|2025-04-01 07:52:20|5654.47|5654.47|5655.75|5655.75|5655.75|5655.75|5654.47|5654.47|0
1743493950000|2025-04-01 07:52:30|5655.98|5655.98|5657.59|5657.59|5657.59|5657.59|5655.98|5655.98|0
1743493970000|2025-04-01 07:52:50|5657.33|5657.33|5657.87|5657.87|5657.87|5657.87|5657.33|5657.33|0
1743493980000|2025-04-01 07:53:00|5658.86|5658.86|5661.11|5661.11|5661.11|5661.11|5658.86|5658.86|0
1743493990000|2025-04-01 07:53:10|5660.89|5660.89|5660.44|5660.44|5660.89|5660.89|5660.44|5660.44|0
1743494010000|2025-04-01 07:53:30|5661.09|5661.09|5661.09|5661.09|5661.09|5661.09|5661.09|5661.09|0
1743494020000|2025-04-01 07:53:40|5660.91|5660.91|5661.24|5661.24|5661.24|5661.24|5660.91|5660.91|0
1743494030000|2025-04-01 07:53:50|5660.83|5660.83|5660.88|5660.88|5661.01|5661.01|5660.61|5660.61|0
1743494040000|2025-04-01 07:54:00|5660.22|5660.22|5659.57|5659.57|5660.22|5660.22|5659.57|5659.57|0
1743494050000|2025-04-01 07:54:10|5658.45|5658.45|5657.77|5657.77|5658.5|5658.5|5657.77|5657.77|0
1743494060000|2025-04-01 07:54:20|5657.55|5657.55|5656.82|5656.82|5657.55|5657.55|5656.82|5656.82|0
1743494070000|2025-04-01 07:54:30|5657.15|5657.15|5657.15|5657.15|5657.15|5657.15|5657.15|5657.15|0
1743494090000|2025-04-01 07:54:50|5657.01|5657.01|5657.01|5657.01|5657.01|5657.01|5657.01|5657.01|0
1743494100000|2025-04-01 07:55:00|5656.99|5656.99|5657.04|5657.04|5657.18|5657.18|5656.99|5656.99|0
1743494110000|2025-04-01 07:55:10|5656.86|5656.86|5656.2|5656.2|5656.86|5656.86|5656.2|5656.2|0
1743494120000|2025-04-01 07:55:20|5656.53|5656.53|5655.16|5655.16|5656.53|5656.53|5654.94|5654.94|0
1743494130000|2025-04-01 07:55:30|5655.69|5655.69|5656.61|5656.61|5656.61|5656.61|5655.69|5655.69|0
1743494140000|2025-04-01 07:55:40|5656.28|5656.28|5656.02|5656.02|5656.28|5656.28|5656.02|5656.02|0
1743494150000|2025-04-01 07:55:50|5655.75|5655.75|5655.93|5655.93|5655.93|5655.93|5655.75|5655.75|0
1743494160000|2025-04-01 07:56:00|5656.07|5656.07|5655.28|5655.28|5656.07|5656.07|5655.28|5655.28|0
1743494180000|2025-04-01 07:56:20|5655.61|5655.61|5655.61|5655.61|5655.61|5655.61|5655.61|5655.61|0
1743494190000|2025-04-01 07:56:30|5656.06|5656.06|5656.15|5656.15|5656.41|5656.41|5656.06|5656.06|0
1743494200000|2025-04-01 07:56:40|5655.75|5655.75|5655.79|5655.79|5655.79|5655.79|5655.52|5655.52|0
1743494220000|2025-04-01 07:57:00|5656.05|5656.05|5655.47|5655.47|5656.05|5656.05|5655.47|5655.47|0
1743494250000|2025-04-01 07:57:30|5655.34|5655.34|5655.54|5655.54|5655.54|5655.54|5655.34|5655.34|0
1743494260000|2025-04-01 07:57:40|5656.13|5656.13|5656.54|5656.54|5656.54|5656.54|5656.13|5656.13|0
1743494270000|2025-04-01 07:57:50|5656.4|5656.4|5655.75|5655.75|5656.4|5656.4|5655.75|5655.75|0
1743494280000|2025-04-01 07:58:00|5655.57|5655.57|5655.57|5655.57|5655.57|5655.57|5655.57|5655.57|0
1743494310000|2025-04-01 07:58:30|5655.54|5655.54|5655.35|5655.35|5655.54|5655.54|5655.35|5655.35|0
1743494320000|2025-04-01 07:58:40|5655.03|5655.03|5655.29|5655.29|5655.29|5655.29|5655.03|5655.03|0
1743494330000|2025-04-01 07:58:50|5655.96|5655.96|5655.52|5655.52|5655.96|5655.96|5655.52|5655.52|0
1743494340000|2025-04-01 07:59:00|5654.65|5654.65|5654.03|5654.03|5654.65|5654.65|5654.03|5654.03|0
1743494350000|2025-04-01 07:59:10|5654.16|5654.16|5654.16|5654.16|5654.16|5654.16|5654.16|5654.16|0
1743494370000|2025-04-01 07:59:30|5654.38|5654.38|5654.11|5654.11|5654.38|5654.38|5654.11|5654.11|0
1743494390000|2025-04-01 07:59:50|5653.78|5653.78|5653.78|5653.78|5653.78|5653.78|5653.78|5653.78|0
1743494400000|2025-04-01 08:00:00|5653.88|5653.88|5655.44|5655.44|5655.44|5655.44|5653.88|5653.88|0
1743494410000|2025-04-01 08:00:10|5655.57|5655.57|5654.95|5654.95|5655.9|5655.9|5654.75|5654.75|0
1743494420000|2025-04-01 08:00:20|5654.82|5654.82|5654.54|5654.54|5655.14|5655.14|5654.54|5654.54|0
1743494430000|2025-04-01 08:00:30|5654.87|5654.87|5653.4|5653.4|5654.87|5654.87|5653.13|5653.13|0
1743494440000|2025-04-01 08:00:40|5653.67|5653.67|5653.9|5653.9|5653.9|5653.9|5653.67|5653.67|0
1743494450000|2025-04-01 08:00:50|5654.17|5654.17|5655.92|5655.92|5655.92|5655.92|5654.17|5654.17|0
1743494460000|2025-04-01 08:01:00|5656.57|5656.57|5660.22|5660.22|5660.22|5660.22|5656.57|5656.57|0
1743494470000|2025-04-01 08:01:10|5660.45|5660.45|5660.45|5660.45|5660.45|5660.45|5660.45|5660.45|0
1743494480000|2025-04-01 08:01:20|5660|5660|5660.49|5660.49|5660.49|5660.49|5660|5660|0
1743494500000|2025-04-01 08:01:40|5660.51|5660.51|5660.15|5660.15|5660.51|5660.51|5660.15|5660.15|0
1743494510000|2025-04-01 08:01:50|5660.43|5660.43|5662.06|5662.06|5662.06|5662.06|5660.43|5660.43|0
1743494520000|2025-04-01 08:02:00|5662.33|5662.33|5662.33|5662.33|5662.33|5662.33|5662.33|5662.33|0
1743494530000|2025-04-01 08:02:10|5662.52|5662.52|5662.7|5662.7|5662.7|5662.7|5662.52|5662.52|0
1743494550000|2025-04-01 08:02:30|5663.1|5663.1|5663.12|5663.12|5663.12|5663.12|5663.1|5663.1|0
1743494560000|2025-04-01 08:02:40|5662.98|5662.98|5665.44|5665.44|5665.44|5665.44|5662.76|5662.76|0
1743494580000|2025-04-01 08:03:00|5665.89|5665.89|5668|5668|5668.12|5668.12|5665.89|5665.89|0
1743494600000|2025-04-01 08:03:20|5668.32|5668.32|5668.46|5668.46|5668.46|5668.46|5668.32|5668.32|0
1743494640000|2025-04-01 08:04:00|5668.59|5668.59|5669.71|5669.71|5669.71|5669.71|5668.59|5668.59|0
1743494650000|2025-04-01 08:04:10|5670.62|5670.62|5672.01|5672.01|5672.01|5672.01|5670.62|5670.62|0
1743494660000|2025-04-01 08:04:20|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|0
1743494670000|2025-04-01 08:04:30|5671.2|5671.2|5670.37|5670.37|5671.2|5671.2|5670.37|5670.37|0
1743494680000|2025-04-01 08:04:40|5671.02|5671.02|5671.02|5671.02|5671.02|5671.02|5671.02|5671.02|0
1743494690000|2025-04-01 08:04:50|5671.05|5671.05|5669.28|5669.28|5671.05|5671.05|5668.95|5668.95|0
1743494700000|2025-04-01 08:05:00|5668.96|5668.96|5667.64|5667.64|5668.96|5668.96|5667.07|5667.07|0
1743494710000|2025-04-01 08:05:10|5666.98|5666.98|5664.9|5664.9|5666.98|5666.98|5664.9|5664.9|0
1743494720000|2025-04-01 08:05:20|5665.13|5665.13|5663.49|5663.49|5665.15|5665.15|5662.97|5662.97|0
1743494730000|2025-04-01 08:05:30|5662.51|5662.51|5662.18|5662.18|5662.51|5662.51|5662.18|5662.18|0
1743494740000|2025-04-01 08:05:40|5662.16|5662.16|5660.5|5660.5|5662.16|5662.16|5660.5|5660.5|0
1743494750000|2025-04-01 08:05:50|5660.64|5660.64|5661.87|5661.87|5662.2|5662.2|5660.64|5660.64|0
1743494760000|2025-04-01 08:06:00|5662.38|5662.38|5662.79|5662.79|5662.79|5662.79|5662.38|5662.38|0
1743494770000|2025-04-01 08:06:10|5662.65|5662.65|5662.65|5662.65|5662.65|5662.65|5662.65|5662.65|0
1743494780000|2025-04-01 08:06:20|5662.79|5662.79|5663.59|5663.59|5663.59|5663.59|5662.79|5662.79|0
1743494810000|2025-04-01 08:06:50|5662.61|5662.61|5662.61|5662.61|5662.61|5662.61|5662.61|5662.61|0
1743494820000|2025-04-01 08:07:00|5661.5|5661.5|5660.6|5660.6|5661.5|5661.5|5660.6|5660.6|0
1743494830000|2025-04-01 08:07:10|5659.81|5659.81|5659.59|5659.59|5659.81|5659.81|5659.59|5659.59|0
1743494840000|2025-04-01 08:07:20|5659.72|5659.72|5660.7|5660.7|5660.7|5660.7|5659.72|5659.72|0
1743494850000|2025-04-01 08:07:30|5660.57|5660.57|5660.57|5660.57|5660.57|5660.57|5660.57|5660.57|0
1743494860000|2025-04-01 08:07:40|5660.35|5660.35|5660.35|5660.35|5660.35|5660.35|5660.35|5660.35|0
1743494870000|2025-04-01 08:07:50|5659.36|5659.36|5661.51|5661.51|5661.51|5661.51|5659.36|5659.36|0
1743494880000|2025-04-01 08:08:00|5662.61|5662.61|5663.25|5663.25|5663.25|5663.25|5662.61|5662.61|0
1743494900000|2025-04-01 08:08:20|5663.38|5663.38|5663.66|5663.66|5663.66|5663.66|5663.38|5663.38|0
1743494910000|2025-04-01 08:08:30|5663.53|5663.53|5663.53|5663.53|5663.53|5663.53|5663.53|5663.53|0
1743494920000|2025-04-01 08:08:40|5663.62|5663.62|5664.34|5664.34|5664.34|5664.34|5663.62|5663.62|0
1743494930000|2025-04-01 08:08:50|5664.16|5664.16|5659.42|5659.42|5664.16|5664.16|5659.42|5659.42|0
1743494940000|2025-04-01 08:09:00|5659.24|5659.24|5658.65|5658.65|5659.46|5659.46|5658.65|5658.65|0
1743494950000|2025-04-01 08:09:10|5658.64|5658.64|5658.65|5658.65|5658.65|5658.65|5658.64|5658.64|0
1743494970000|2025-04-01 08:09:30|5658.62|5658.62|5658.35|5658.35|5658.62|5658.62|5658.35|5658.35|0
1743494980000|2025-04-01 08:09:40|5657.95|5657.95|5657.64|5657.64|5657.95|5657.95|5657.64|5657.64|0
1743494990000|2025-04-01 08:09:50|5656.98|5656.98|5654.85|5654.85|5656.98|5656.98|5654.85|5654.85|0
1743495000000|2025-04-01 08:10:00|5654.75|5654.75|5654.53|5654.53|5654.75|5654.75|5654.21|5654.21|0
1743495010000|2025-04-01 08:10:10|5655.55|5655.55|5656.05|5656.05|5656.05|5656.05|5655.55|5655.55|0
1743495030000|2025-04-01 08:10:30|5656.37|5656.37|5656.55|5656.55|5656.55|5656.55|5656.37|5656.37|0
1743495060000|2025-04-01 08:11:00|5656.23|5656.23|5656.55|5656.55|5656.55|5656.55|5656.23|5656.23|0
1743495070000|2025-04-01 08:11:10|5657.47|5657.47|5659.13|5659.13|5659.13|5659.13|5657.47|5657.47|0
1743495080000|2025-04-01 08:11:20|5660.05|5660.05|5660.32|5660.32|5660.32|5660.32|5660.05|5660.05|0
1743495090000|2025-04-01 08:11:30|5660.19|5660.19|5660.22|5660.22|5660.36|5660.36|5660.09|5660.09|0
1743495100000|2025-04-01 08:11:40|5659.57|5659.57|5659.44|5659.44|5659.57|5659.57|5659.44|5659.44|0
1743495120000|2025-04-01 08:12:00|5659.57|5659.57|5659.55|5659.55|5659.59|5659.59|5659.55|5659.55|0
1743495140000|2025-04-01 08:12:20|5659.77|5659.77|5660.3|5660.3|5660.3|5660.3|5659.77|5659.77|0
1743495150000|2025-04-01 08:12:30|5660.32|5660.32|5660.32|5660.32|5660.32|5660.32|5660.32|5660.32|0
1743495160000|2025-04-01 08:12:40|5662.61|5662.61|5662.61|5662.61|5662.61|5662.61|5662.61|5662.61|0
1743495170000|2025-04-01 08:12:50|5662.63|5662.63|5663.04|5663.04|5663.04|5663.04|5662.61|5662.61|0
1743495180000|2025-04-01 08:13:00|5662.77|5662.77|5662.77|5662.77|5662.77|5662.77|5662.77|5662.77|0
1743495190000|2025-04-01 08:13:10|5661.56|5661.56|5661.43|5661.43|5661.56|5661.56|5661.43|5661.43|0
1743495200000|2025-04-01 08:13:20|5661.79|5661.79|5663.55|5663.55|5663.55|5663.55|5661.79|5661.79|0
1743495210000|2025-04-01 08:13:30|5664.08|5664.08|5664.3|5664.3|5664.3|5664.3|5664.08|5664.08|0
1743495220000|2025-04-01 08:13:40|5664.49|5664.49|5664.49|5664.49|5664.49|5664.49|5664.49|5664.49|0
1743495230000|2025-04-01 08:13:50|5664.16|5664.16|5663.98|5663.98|5664.16|5664.16|5663.98|5663.98|0
1743495240000|2025-04-01 08:14:00|5664.52|5664.52|5664.06|5664.06|5664.52|5664.52|5664.06|5664.06|0
1743495250000|2025-04-01 08:14:10|5663.92|5663.92|5663.92|5663.92|5663.92|5663.92|5663.92|5663.92|0
1743495260000|2025-04-01 08:14:20|5663.79|5663.79|5663.97|5663.97|5663.97|5663.97|5663.79|5663.79|0
1743495270000|2025-04-01 08:14:30|5664.11|5664.11|5663.97|5663.97|5664.11|5664.11|5663.97|5663.97|0
1743495290000|2025-04-01 08:14:50|5664.11|5664.11|5664.24|5664.24|5664.33|5664.33|5664.11|5664.11|0
1743495300000|2025-04-01 08:15:00|5664.42|5664.42|5664.55|5664.55|5664.55|5664.55|5664.42|5664.42|0
1743495310000|2025-04-01 08:15:10|5664.42|5664.42|5662.94|5662.94|5664.42|5664.42|5662.94|5662.94|0
1743495330000|2025-04-01 08:15:30|5662.62|5662.62|5660.45|5660.45|5662.62|5662.62|5660.45|5660.45|0
1743495350000|2025-04-01 08:15:50|5660.78|5660.78|5660.79|5660.79|5660.79|5660.79|5660.78|5660.78|0
1743495360000|2025-04-01 08:16:00|5659.98|5659.98|5659.31|5659.31|5660.11|5660.11|5659.31|5659.31|0
1743495370000|2025-04-01 08:16:10|5659.45|5659.45|5659.71|5659.71|5659.71|5659.71|5659.45|5659.45|0
1743495380000|2025-04-01 08:16:20|5660.34|5660.34|5661.46|5661.46|5661.46|5661.46|5660.34|5660.34|0
1743495400000|2025-04-01 08:16:40|5661.32|5661.32|5661.62|5661.62|5661.62|5661.62|5661.19|5661.19|0
1743495410000|2025-04-01 08:16:50|5661.48|5661.48|5659.67|5659.67|5661.48|5661.48|5659.67|5659.67|0
1743495420000|2025-04-01 08:17:00|5659.48|5659.48|5658.97|5658.97|5659.48|5659.48|5658.83|5658.83|0
1743495430000|2025-04-01 08:17:10|5658.7|5658.7|5658.7|5658.7|5658.7|5658.7|5658.7|5658.7|0
1743495440000|2025-04-01 08:17:20|5658.38|5658.38|5658.38|5658.38|5658.38|5658.38|5658.38|5658.38|0
1743495450000|2025-04-01 08:17:30|5658.51|5658.51|5658.51|5658.51|5658.51|5658.51|5658.51|5658.51|0
1743495480000|2025-04-01 08:18:00|5658.74|5658.74|5659.46|5659.46|5659.46|5659.46|5658.74|5658.74|0
1743495490000|2025-04-01 08:18:10|5659.73|5659.73|5658.81|5658.81|5659.73|5659.73|5658.81|5658.81|0
1743495500000|2025-04-01 08:18:20|5659.46|5659.46|5659.32|5659.32|5659.46|5659.46|5659.32|5659.32|0
1743495520000|2025-04-01 08:18:40|5659.46|5659.46|5660.17|5660.17|5660.17|5660.17|5659.46|5659.46|0
1743495530000|2025-04-01 08:18:50|5660.53|5660.53|5660.86|5660.86|5660.86|5660.86|5660.53|5660.53|0
1743495540000|2025-04-01 08:19:00|5661.14|5661.14|5662.68|5662.68|5662.68|5662.68|5661.14|5661.14|0
1743495550000|2025-04-01 08:19:10|5662.86|5662.86|5662.86|5662.86|5662.86|5662.86|5662.86|5662.86|0
1743495570000|2025-04-01 08:19:30|5663.08|5663.08|5664.21|5664.21|5664.21|5664.21|5663.08|5663.08|0
1743495580000|2025-04-01 08:19:40|5664.34|5664.34|5664.34|5664.34|5664.34|5664.34|5664.34|5664.34|0
1743495600000|2025-04-01 08:20:00|5664.56|5664.56|5664.61|5664.61|5664.61|5664.61|5664.56|5664.56|0
1743495610000|2025-04-01 08:20:10|5664.38|5664.38|5664.63|5664.63|5664.63|5664.63|5663.71|5663.71|0
1743495630000|2025-04-01 08:20:30|5664.72|5664.72|5664.07|5664.07|5664.72|5664.72|5664.07|5664.07|0
1743495640000|2025-04-01 08:20:40|5663.94|5663.94|5664.2|5664.2|5664.2|5664.2|5663.94|5663.94|0
1743495650000|2025-04-01 08:20:50|5664.42|5664.42|5664.56|5664.56|5664.56|5664.56|5664.42|5664.42|0
1743495660000|2025-04-01 08:21:00|5664.58|5664.58|5664.58|5664.58|5664.58|5664.58|5664.58|5664.58|0
1743495680000|2025-04-01 08:21:20|5664.8|5664.8|5664.8|5664.8|5664.8|5664.8|5664.8|5664.8|0
1743495700000|2025-04-01 08:21:40|5664.48|5664.48|5664.48|5664.48|5664.48|5664.48|5664.48|5664.48|0
1743495710000|2025-04-01 08:21:50|5664.12|5664.12|5664.12|5664.12|5664.12|5664.12|5664.12|5664.12|0
1743495720000|2025-04-01 08:22:00|5664.52|5664.52|5664.52|5664.52|5664.52|5664.52|5664.52|5664.52|0
1743495730000|2025-04-01 08:22:10|5664.74|5664.74|5664.74|5664.74|5664.74|5664.74|5664.74|5664.74|0
1743495740000|2025-04-01 08:22:20|5664.97|5664.97|5664.97|5664.97|5664.97|5664.97|5664.97|5664.97|0
1743495750000|2025-04-01 08:22:30|5665.95|5665.95|5665.31|5665.31|5665.95|5665.95|5665.31|5665.31|0
1743495760000|2025-04-01 08:22:40|5664.66|5664.66|5664.43|5664.43|5664.66|5664.66|5664.11|5664.11|0
1743495770000|2025-04-01 08:22:50|5663.9|5663.9|5663.9|5663.9|5663.9|5663.9|5663.9|5663.9|0
1743495800000|2025-04-01 08:23:20|5663.77|5663.77|5663.18|5663.18|5663.77|5663.77|5663.18|5663.18|0
1743495810000|2025-04-01 08:23:30|5663.05|5663.05|5663.05|5663.05|5663.05|5663.05|5663.05|5663.05|0
1743495820000|2025-04-01 08:23:40|5663.19|5663.19|5663.14|5663.14|5663.19|5663.19|5663.01|5663.01|0
1743495840000|2025-04-01 08:24:00|5663.37|5663.37|5660.65|5660.65|5663.37|5663.37|5660.65|5660.65|0
1743495850000|2025-04-01 08:24:10|5660.52|5660.52|5660.52|5660.52|5660.52|5660.52|5660.52|5660.52|0
1743495860000|2025-04-01 08:24:20|5660.65|5660.65|5661.45|5661.45|5661.45|5661.45|5660.47|5660.47|0
1743495880000|2025-04-01 08:24:40|5662.35|5662.35|5662.35|5662.35|5662.35|5662.35|5662.35|5662.35|0
1743495890000|2025-04-01 08:24:50|5662.53|5662.53|5662.8|5662.8|5663.2|5663.2|5662.53|5662.53|0
1743495900000|2025-04-01 08:25:00|5662.66|5662.66|5662.03|5662.03|5662.66|5662.66|5661.9|5661.9|0
1743495930000|2025-04-01 08:25:30|5662.26|5662.26|5662.24|5662.24|5662.26|5662.26|5662.24|5662.24|0
1743495940000|2025-04-01 08:25:40|5662.46|5662.46|5662.46|5662.46|5662.46|5662.46|5662.46|5662.46|0
1743495960000|2025-04-01 08:26:00|5662.24|5662.24|5662.56|5662.56|5662.56|5662.56|5662.24|5662.24|0
1743495980000|2025-04-01 08:26:20|5662.75|5662.75|5663.07|5663.07|5663.07|5663.07|5662.75|5662.75|0
1743496000000|2025-04-01 08:26:40|5662.89|5662.89|5662.8|5662.8|5662.89|5662.89|5662.53|5662.53|0
1743496020000|2025-04-01 08:27:00|5661.82|5661.82|5661.71|5661.71|5662.04|5662.04|5661.71|5661.71|0
1743496030000|2025-04-01 08:27:10|5662.37|5662.37|5662.37|5662.37|5662.37|5662.37|5662.37|5662.37|0
1743496040000|2025-04-01 08:27:20|5662.1|5662.1|5662.37|5662.37|5662.37|5662.37|5662.1|5662.1|0
1743496050000|2025-04-01 08:27:30|5662.5|5662.5|5662.64|5662.64|5662.64|5662.64|5662.5|5662.5|0
1743496060000|2025-04-01 08:27:40|5663.29|5663.29|5663.29|5663.29|5663.29|5663.29|5663.29|5663.29|0
1743496070000|2025-04-01 08:27:50|5663.62|5663.62|5664.93|5664.93|5664.93|5664.93|5663.62|5663.62|0
1743496090000|2025-04-01 08:28:10|5665.15|5665.15|5665.8|5665.8|5665.8|5665.8|5665.15|5665.15|0
1743496110000|2025-04-01 08:28:30|5666.06|5666.06|5666.06|5666.06|5666.06|5666.06|5666.06|5666.06|0
1743496130000|2025-04-01 08:28:50|5665.79|5665.79|5666.45|5666.45|5666.45|5666.45|5665.79|5665.79|0
1743496140000|2025-04-01 08:29:00|5666.77|5666.77|5666.8|5666.8|5667|5667|5666.67|5666.67|0
1743496150000|2025-04-01 08:29:10|5667.07|5667.07|5667.07|5667.07|5667.07|5667.07|5667.07|5667.07|0
1743496160000|2025-04-01 08:29:20|5666.85|5666.85|5666.85|5666.85|5666.85|5666.85|5666.85|5666.85|0
1743496170000|2025-04-01 08:29:30|5666.63|5666.63|5666.63|5666.63|5666.63|5666.63|5666.63|5666.63|0
1743496180000|2025-04-01 08:29:40|5666.79|5666.79|5666.79|5666.79|5666.79|5666.79|5666.79|5666.79|0
1743496190000|2025-04-01 08:29:50|5666.85|5666.85|5666.98|5666.98|5666.98|5666.98|5666.85|5666.85|0
1743496200000|2025-04-01 08:30:00|5666.85|5666.85|5666.34|5666.34|5666.85|5666.85|5666.34|5666.34|0
1743496210000|2025-04-01 08:30:10|5666.01|5666.01|5664.54|5664.54|5666.11|5666.11|5664.54|5664.54|0
1743496230000|2025-04-01 08:30:30|5664.4|5664.4|5664.4|5664.4|5664.4|5664.4|5664.4|5664.4|0
1743496240000|2025-04-01 08:30:40|5664.27|5664.27|5664.27|5664.27|5664.27|5664.27|5664.27|5664.27|0
1743496250000|2025-04-01 08:30:50|5663.94|5663.94|5664.84|5664.84|5664.84|5664.84|5663.92|5663.92|0
1743496260000|2025-04-01 08:31:00|5665.17|5665.17|5665.17|5665.17|5665.17|5665.17|5665.17|5665.17|0
1743496300000|2025-04-01 08:31:40|5665.82|5665.82|5665.82|5665.82|5665.82|5665.82|5665.82|5665.82|0
1743496310000|2025-04-01 08:31:50|5666.22|5666.22|5666.09|5666.09|5666.22|5666.22|5666.09|5666.09|0
1743496320000|2025-04-01 08:32:00|5666.07|5666.07|5667.05|5667.05|5667.05|5667.05|5666.07|5666.07|0
1743496330000|2025-04-01 08:32:10|5667.72|5667.72|5667.92|5667.92|5668.18|5668.18|5667.72|5667.72|0
1743496350000|2025-04-01 08:32:30|5668.38|5668.38|5671.04|5671.04|5671.04|5671.04|5668.38|5668.38|0
1743496360000|2025-04-01 08:32:40|5671.06|5671.06|5671.83|5671.83|5671.83|5671.83|5671.06|5671.06|0
1743496370000|2025-04-01 08:32:50|5672.16|5672.16|5671.62|5671.62|5672.25|5672.25|5671.62|5671.62|0
1743496380000|2025-04-01 08:33:00|5671.49|5671.49|5671|5671|5671.49|5671.49|5671|5671|0
1743496390000|2025-04-01 08:33:10|5670.78|5670.78|5670.59|5670.59|5670.78|5670.78|5670.55|5670.55|0
1743496400000|2025-04-01 08:33:20|5670.62|5670.62|5671.08|5671.08|5671.3|5671.3|5670.62|5670.62|0
1743496420000|2025-04-01 08:33:40|5670.95|5670.95|5670.95|5670.95|5670.95|5670.95|5670.95|5670.95|0
1743496430000|2025-04-01 08:33:50|5670.81|5670.81|5670.81|5670.81|5670.81|5670.81|5670.81|5670.81|0
1743496440000|2025-04-01 08:34:00|5670.63|5670.63|5670.49|5670.49|5670.63|5670.63|5670.49|5670.49|0
1743496450000|2025-04-01 08:34:10|5670.71|5670.71|5670.71|5670.71|5670.71|5670.71|5670.71|5670.71|0
1743496460000|2025-04-01 08:34:20|5670.58|5670.58|5670.58|5670.58|5670.58|5670.58|5670.58|5670.58|0
1743496480000|2025-04-01 08:34:40|5670.71|5670.71|5670.69|5670.69|5670.71|5670.71|5670.69|5670.69|0
1743496490000|2025-04-01 08:34:50|5671.35|5671.35|5671.32|5671.32|5671.35|5671.35|5671.21|5671.21|0
1743496500000|2025-04-01 08:35:00|5670.4|5670.4|5669.74|5669.74|5670.4|5670.4|5669.74|5669.74|0
1743496510000|2025-04-01 08:35:10|5669.51|5669.51|5669.51|5669.51|5669.51|5669.51|5669.51|5669.51|0
1743496520000|2025-04-01 08:35:20|5669.64|5669.64|5669.64|5669.64|5669.64|5669.64|5669.64|5669.64|0
1743496530000|2025-04-01 08:35:30|5670.32|5670.32|5670.09|5670.09|5670.32|5670.32|5670.09|5670.09|0
1743496550000|2025-04-01 08:35:50|5669.83|5669.83|5669.23|5669.23|5669.83|5669.83|5669.23|5669.23|0
1743496560000|2025-04-01 08:36:00|5669|5669|5667.32|5667.32|5669|5669|5667.32|5667.32|0
1743496590000|2025-04-01 08:36:30|5666.99|5666.99|5666.19|5666.19|5666.99|5666.99|5666.19|5666.19|0
1743496600000|2025-04-01 08:36:40|5666.42|5666.42|5666.42|5666.42|5666.42|5666.42|5666.42|5666.42|0
1743496610000|2025-04-01 08:36:50|5667.07|5667.07|5667.07|5667.07|5667.07|5667.07|5667.07|5667.07|0
1743496620000|2025-04-01 08:37:00|5667.01|5667.01|5664.53|5664.53|5667.01|5667.01|5664.53|5664.53|0
1743496630000|2025-04-01 08:37:10|5664.51|5664.51|5664.51|5664.51|5664.51|5664.51|5664.51|5664.51|0
1743496650000|2025-04-01 08:37:30|5664.65|5664.65|5664.78|5664.78|5664.78|5664.78|5664.65|5664.65|0
1743496660000|2025-04-01 08:37:40|5665.11|5665.11|5665.4|5665.4|5665.42|5665.42|5665.11|5665.11|0
1743496670000|2025-04-01 08:37:50|5665.08|5665.08|5664.67|5664.67|5665.08|5665.08|5664.67|5664.67|0
1743496680000|2025-04-01 08:38:00|5664.49|5664.49|5664.16|5664.16|5664.49|5664.49|5663.83|5663.83|0
1743496690000|2025-04-01 08:38:10|5664.03|5664.03|5664.04|5664.04|5664.04|5664.04|5664.03|5664.03|0
1743496700000|2025-04-01 08:38:20|5664.31|5664.31|5664.31|5664.31|5664.31|5664.31|5664.31|5664.31|0
1743496710000|2025-04-01 08:38:30|5664.44|5664.44|5664.78|5664.78|5664.91|5664.91|5664.26|5664.26|0
1743496720000|2025-04-01 08:38:40|5664.69|5664.69|5664.73|5664.73|5664.74|5664.74|5664.67|5664.67|0
1743496730000|2025-04-01 08:38:50|5664.27|5664.27|5664.27|5664.27|5664.27|5664.27|5664.27|5664.27|0
1743496740000|2025-04-01 08:39:00|5664.49|5664.49|5664.68|5664.68|5664.68|5664.68|5664.49|5664.49|0
1743496750000|2025-04-01 08:39:10|5665.21|5665.21|5665.21|5665.21|5665.21|5665.21|5665.21|5665.21|0
1743496760000|2025-04-01 08:39:20|5665.27|5665.27|5666.23|5666.23|5666.23|5666.23|5665.25|5665.25|0
1743496770000|2025-04-01 08:39:30|5666.5|5666.5|5666.5|5666.5|5666.5|5666.5|5666.5|5666.5|0
1743496780000|2025-04-01 08:39:40|5666.28|5666.28|5667.07|5667.07|5667.07|5667.07|5666.28|5666.28|0
1743496790000|2025-04-01 08:39:50|5667.33|5667.33|5666.55|5666.55|5667.33|5667.33|5666.55|5666.55|0
1743496800000|2025-04-01 08:40:00|5666.08|5666.08|5664.75|5664.75|5666.08|5666.08|5664.75|5664.75|0
1743496820000|2025-04-01 08:40:20|5665.08|5665.08|5665.54|5665.54|5665.54|5665.54|5665.08|5665.08|0
1743496850000|2025-04-01 08:40:50|5665.5|5665.5|5665.52|5665.52|5665.52|5665.52|5665.5|5665.5|0
1743496860000|2025-04-01 08:41:00|5665.85|5665.85|5668.08|5668.08|5668.08|5668.08|5665.85|5665.85|0
1743496870000|2025-04-01 08:41:10|5668.1|5668.1|5668.1|5668.1|5668.13|5668.13|5668.1|5668.1|0
1743496880000|2025-04-01 08:41:20|5668.06|5668.06|5669.3|5669.3|5669.3|5669.3|5668.06|5668.06|0
1743496890000|2025-04-01 08:41:30|5669.44|5669.44|5669.44|5669.44|5669.44|5669.44|5669.44|5669.44|0
1743496900000|2025-04-01 08:41:40|5669.46|5669.46|5669.46|5669.46|5669.46|5669.46|5669.44|5669.44|0
1743496910000|2025-04-01 08:41:50|5669.48|5669.48|5669.48|5669.48|5669.48|5669.48|5669.48|5669.48|0
1743496920000|2025-04-01 08:42:00|5669.67|5669.67|5669.53|5669.53|5669.67|5669.67|5669.53|5669.53|0
1743496930000|2025-04-01 08:42:10|5668.55|5668.55|5668.55|5668.55|5668.55|5668.55|5668.55|5668.55|0
1743496940000|2025-04-01 08:42:20|5668.42|5668.42|5668.42|5668.42|5668.42|5668.42|5668.42|5668.42|0
1743496950000|2025-04-01 08:42:30|5668.39|5668.39|5667.41|5667.41|5668.39|5668.39|5667.41|5667.41|0
1743496980000|2025-04-01 08:43:00|5668.06|5668.06|5668.33|5668.33|5668.33|5668.33|5668.06|5668.06|0
1743496990000|2025-04-01 08:43:10|5668.46|5668.46|5668.19|5668.19|5668.46|5668.46|5668.19|5668.19|0
1743497000000|2025-04-01 08:43:20|5667.21|5667.21|5665.69|5665.69|5667.21|5667.21|5665.69|5665.69|0
1743497010000|2025-04-01 08:43:30|5666.67|5666.67|5666.9|5666.9|5666.9|5666.9|5666.67|5666.67|0
1743497020000|2025-04-01 08:43:40|5666.57|5666.57|5666.57|5666.57|5666.57|5666.57|5666.57|5666.57|0
1743497030000|2025-04-01 08:43:50|5666.7|5666.7|5666.75|5666.75|5667.11|5667.11|5666.7|5666.7|0
1743497050000|2025-04-01 08:44:10|5665.44|5665.44|5665.44|5665.44|5665.44|5665.44|5665.44|5665.44|0
1743497060000|2025-04-01 08:44:20|5665.11|5665.11|5665.11|5665.11|5665.11|5665.11|5665.11|5665.11|0
1743497070000|2025-04-01 08:44:30|5664.89|5664.89|5664.49|5664.49|5664.89|5664.89|5664.49|5664.49|0
1743497080000|2025-04-01 08:44:40|5664.36|5664.36|5663.95|5663.95|5664.36|5664.36|5663.95|5663.95|0
1743497090000|2025-04-01 08:44:50|5663.96|5663.96|5663.95|5663.95|5663.96|5663.96|5663.95|5663.95|0
1743497100000|2025-04-01 08:45:00|5663.77|5663.77|5663.41|5663.41|5663.77|5663.77|5663.41|5663.41|0
1743497110000|2025-04-01 08:45:10|5662.86|5662.86|5662.59|5662.59|5662.86|5662.86|5662.59|5662.59|0
1743497120000|2025-04-01 08:45:20|5662.27|5662.27|5661.76|5661.76|5662.27|5662.27|5661.76|5661.76|0
1743497130000|2025-04-01 08:45:30|5661.21|5661.21|5661.57|5661.57|5661.57|5661.57|5660.95|5660.95|0
1743497140000|2025-04-01 08:45:40|5661.71|5661.71|5661.71|5661.71|5661.71|5661.71|5661.71|5661.71|0
1743497160000|2025-04-01 08:46:00|5661.89|5661.89|5661.89|5661.89|5661.89|5661.89|5661.89|5661.89|0
1743497190000|2025-04-01 08:46:30|5662.02|5662.02|5662.02|5662.02|5662.02|5662.02|5662.02|5662.02|0
1743497210000|2025-04-01 08:46:50|5661.89|5661.89|5660.94|5660.94|5661.89|5661.89|5660.94|5660.94|0
1743497220000|2025-04-01 08:47:00|5660.97|5660.97|5660.61|5660.61|5660.97|5660.97|5660.61|5660.61|0
1743497230000|2025-04-01 08:47:10|5660.42|5660.42|5660.1|5660.1|5660.42|5660.42|5660.1|5660.1|0
1743497240000|2025-04-01 08:47:20|5659.96|5659.96|5657.89|5657.89|5659.96|5659.96|5657.89|5657.89|0
1743497250000|2025-04-01 08:47:30|5657.71|5657.71|5657.53|5657.53|5657.71|5657.71|5657.53|5657.53|0
1743497260000|2025-04-01 08:47:40|5657.75|5657.75|5657.75|5657.75|5657.75|5657.75|5657.75|5657.75|0
1743497270000|2025-04-01 08:47:50|5657.93|5657.93|5658.12|5658.12|5658.12|5658.12|5657.93|5657.93|0
1743497280000|2025-04-01 08:48:00|5659.39|5659.39|5660.36|5660.36|5660.36|5660.36|5659.39|5659.39|0
1743497310000|2025-04-01 08:48:30|5660.5|5660.5|5660.5|5660.5|5660.5|5660.5|5660.5|5660.5|0
1743497330000|2025-04-01 08:48:50|5660.47|5660.47|5660.97|5660.97|5660.97|5660.97|5660.47|5660.47|0
1743497350000|2025-04-01 08:49:10|5660.84|5660.84|5660.48|5660.48|5660.84|5660.84|5660.48|5660.48|0
1743497360000|2025-04-01 08:49:20|5660.75|5660.75|5660.75|5660.75|5660.75|5660.75|5660.75|5660.75|0
1743497370000|2025-04-01 08:49:30|5660.88|5660.88|5661.1|5661.1|5661.1|5661.1|5660.88|5660.88|0
1743497380000|2025-04-01 08:49:40|5661.37|5661.37|5661.64|5661.64|5661.64|5661.64|5661.37|5661.37|0
1743497400000|2025-04-01 08:50:00|5662.3|5662.3|5663.57|5663.57|5663.57|5663.57|5662.3|5662.3|0
1743497410000|2025-04-01 08:50:10|5663.7|5663.7|5664.03|5664.03|5664.03|5664.03|5663.7|5663.7|0
1743497430000|2025-04-01 08:50:30|5664.36|5664.36|5664.36|5664.36|5664.36|5664.36|5664.36|5664.36|0
1743497440000|2025-04-01 08:50:40|5663.95|5663.95|5663.4|5663.4|5663.95|5663.95|5663.4|5663.4|0
1743497450000|2025-04-01 08:50:50|5663.38|5663.38|5662.54|5662.54|5663.38|5663.38|5662.54|5662.54|0
1743497490000|2025-04-01 08:51:30|5662.41|5662.41|5662.28|5662.28|5662.41|5662.41|5662.28|5662.28|0
1743497510000|2025-04-01 08:51:50|5662.15|5662.15|5662.15|5662.15|5662.15|5662.15|5662.15|5662.15|0
1743497540000|2025-04-01 08:52:20|5661.82|5661.82|5661.95|5661.95|5661.95|5661.95|5661.82|5661.82|0
1743497580000|2025-04-01 08:53:00|5661.54|5661.54|5661.54|5661.54|5661.54|5661.54|5661.54|5661.54|0
1743497600000|2025-04-01 08:53:20|5661.52|5661.52|5661.52|5661.52|5661.52|5661.52|5661.52|5661.52|0
1743497610000|2025-04-01 08:53:30|5661.66|5661.66|5662.96|5662.96|5662.96|5662.96|5661.66|5661.66|0
1743497620000|2025-04-01 08:53:40|5663.23|5663.23|5663.41|5663.41|5663.41|5663.41|5663.23|5663.23|0
1743497640000|2025-04-01 08:54:00|5663.68|5663.68|5663.68|5663.68|5663.68|5663.68|5663.68|5663.68|0
1743497650000|2025-04-01 08:54:10|5663.66|5663.66|5663.17|5663.17|5663.66|5663.66|5663.17|5663.17|0
1743497660000|2025-04-01 08:54:20|5663.4|5663.4|5663.4|5663.4|5663.4|5663.4|5663.4|5663.4|0
1743497680000|2025-04-01 08:54:40|5663.72|5663.72|5664.51|5664.51|5664.51|5664.51|5663.72|5663.72|0
1743497690000|2025-04-01 08:54:50|5664.84|5664.84|5664.84|5664.84|5664.84|5664.84|5664.84|5664.84|0
1743497710000|2025-04-01 08:55:10|5664.86|5664.86|5664.86|5664.86|5664.86|5664.86|5664.86|5664.86|0
1743497730000|2025-04-01 08:55:30|5664.89|5664.89|5664.89|5664.89|5664.89|5664.89|5664.89|5664.89|0
1743497740000|2025-04-01 08:55:40|5664.24|5664.24|5664.24|5664.24|5664.24|5664.24|5664.24|5664.24|0
1743497750000|2025-04-01 08:55:50|5664.46|5664.46|5664.86|5664.86|5664.86|5664.86|5664.46|5664.46|0
1743497760000|2025-04-01 08:56:00|5665.52|5665.52|5665.38|5665.38|5665.52|5665.52|5665.38|5665.38|0
1743497770000|2025-04-01 08:56:10|5665.16|5665.16|5665.18|5665.18|5665.18|5665.18|5665.16|5665.16|0
1743497780000|2025-04-01 08:56:20|5665.2|5665.2|5664.59|5664.59|5665.2|5665.2|5664.59|5664.59|0
1743497790000|2025-04-01 08:56:30|5664.72|5664.72|5664.75|5664.75|5664.75|5664.75|5664.72|5664.72|0
1743497800000|2025-04-01 08:56:40|5664.77|5664.77|5663.91|5663.91|5664.77|5664.77|5663.68|5663.68|0
1743497820000|2025-04-01 08:57:00|5664.23|5664.23|5664.23|5664.23|5664.23|5664.23|5664.23|5664.23|0
1743497840000|2025-04-01 08:57:20|5664.1|5664.1|5664.25|5664.25|5664.25|5664.25|5664.1|5664.1|0
1743497860000|2025-04-01 08:57:40|5664.43|5664.43|5664.43|5664.43|5664.43|5664.43|5664.43|5664.43|0
1743497870000|2025-04-01 08:57:50|5664.3|5664.3|5664.3|5664.3|5664.3|5664.3|5664.3|5664.3|0
1743497900000|2025-04-01 08:58:20|5664.52|5664.52|5664.24|5664.24|5664.56|5664.56|5664.24|5664.24|0
1743497910000|2025-04-01 08:58:30|5664.37|5664.37|5664.37|5664.37|5664.37|5664.37|5664.37|5664.37|0
1743497920000|2025-04-01 08:58:40|5664.24|5664.24|5664.22|5664.22|5664.24|5664.24|5664.22|5664.22|0
1743497930000|2025-04-01 08:58:50|5664.08|5664.08|5664.07|5664.07|5664.08|5664.08|5664.07|5664.07|0
1743497940000|2025-04-01 08:59:00|5663.93|5663.93|5662.12|5662.12|5663.94|5663.94|5662.12|5662.12|0
1743497950000|2025-04-01 08:59:10|5661.47|5661.47|5660.71|5660.71|5661.47|5661.47|5660.71|5660.71|0
1743497960000|2025-04-01 08:59:20|5660.53|5660.53|5661.59|5661.59|5661.59|5661.59|5660.39|5660.39|0
1743497970000|2025-04-01 08:59:30|5661.92|5661.92|5662.18|5662.18|5662.18|5662.18|5661.92|5661.92|0
1743497980000|2025-04-01 08:59:40|5662.41|5662.41|5662.41|5662.41|5662.41|5662.41|5662.41|5662.41|0
1743498000000|2025-04-01 09:00:00|5662.54|5662.54|5662.94|5662.94|5662.94|5662.94|5662.54|5662.54|0
1743498010000|2025-04-01 09:00:10|5663.12|5663.12|5663.12|5663.12|5663.12|5663.12|5663.12|5663.12|0
1743498020000|2025-04-01 09:00:20|5663.3|5663.3|5663.3|5663.3|5663.3|5663.3|5663.3|5663.3|0
1743498030000|2025-04-01 09:00:30|5663.35|5663.35|5664.66|5664.66|5664.66|5664.66|5663.35|5663.35|0
1743498050000|2025-04-01 09:00:50|5664.88|5664.88|5664.88|5664.88|5664.88|5664.88|5664.88|5664.88|0
1743498060000|2025-04-01 09:01:00|5665.15|5665.15|5665.15|5665.15|5665.15|5665.15|5665.15|5665.15|0
1743498090000|2025-04-01 09:01:30|5665.02|5665.02|5665.02|5665.02|5665.02|5665.02|5665.02|5665.02|0
1743498100000|2025-04-01 09:01:40|5665.06|5665.06|5665.06|5665.06|5665.06|5665.06|5665.06|5665.06|0
1743498110000|2025-04-01 09:01:50|5664.84|5664.84|5664.98|5664.98|5664.98|5664.98|5664.84|5664.84|0
1743498130000|2025-04-01 09:02:10|5665.63|5665.63|5667.75|5667.75|5667.75|5667.75|5665.63|5665.63|0
1743498140000|2025-04-01 09:02:20|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|0
1743498150000|2025-04-01 09:02:30|5667.9|5667.9|5668.96|5668.96|5668.96|5668.96|5667.9|5667.9|0
1743498160000|2025-04-01 09:02:40|5668.95|5668.95|5669.15|5669.15|5669.15|5669.15|5668.49|5668.49|0
1743498170000|2025-04-01 09:02:50|5669.17|5669.17|5669.81|5669.81|5669.81|5669.81|5669.17|5669.17|0
1743498180000|2025-04-01 09:03:00|5669.94|5669.94|5669.94|5669.94|5669.94|5669.94|5669.94|5669.94|0
1743498190000|2025-04-01 09:03:10|5669.92|5669.92|5669.37|5669.37|5669.92|5669.92|5669.37|5669.37|0
1743498200000|2025-04-01 09:03:20|5669.59|5669.59|5669.59|5669.59|5669.59|5669.59|5669.59|5669.59|0
1743498210000|2025-04-01 09:03:30|5669.37|5669.37|5668.45|5668.45|5669.37|5669.37|5668.45|5668.45|0
1743498220000|2025-04-01 09:03:40|5668.32|5668.32|5666.12|5666.12|5668.32|5668.32|5666.12|5666.12|0
1743498230000|2025-04-01 09:03:50|5665.79|5665.79|5665.79|5665.79|5665.79|5665.79|5665.79|5665.79|0
1743498240000|2025-04-01 09:04:00|5666.24|5666.24|5666.38|5666.38|5666.38|5666.38|5666.24|5666.24|0
1743498250000|2025-04-01 09:04:10|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|0
1743498260000|2025-04-01 09:04:20|5666.69|5666.69|5666.69|5666.69|5666.69|5666.69|5666.69|5666.69|0
1743498280000|2025-04-01 09:04:40|5668|5668|5668|5668|5668|5668|5668|5668|0
1743498290000|2025-04-01 09:04:50|5668.18|5668.18|5668.18|5668.18|5668.18|5668.18|5668.18|5668.18|0
1743498300000|2025-04-01 09:05:00|5668.64|5668.64|5669.15|5669.15|5669.15|5669.15|5668.62|5668.62|0
1743498310000|2025-04-01 09:05:10|5668.89|5668.89|5668.93|5668.93|5669.11|5669.11|5668.89|5668.89|0
1743498320000|2025-04-01 09:05:20|5669.25|5669.25|5669.85|5669.85|5669.85|5669.85|5669.25|5669.25|0
1743498330000|2025-04-01 09:05:30|5670.07|5670.07|5669.24|5669.24|5670.07|5670.07|5669.24|5669.24|0
1743498340000|2025-04-01 09:05:40|5669.1|5669.1|5668.78|5668.78|5669.1|5669.1|5668.78|5668.78|0
1743498360000|2025-04-01 09:06:00|5669.1|5669.1|5669.43|5669.43|5669.43|5669.43|5669.1|5669.1|0
1743498370000|2025-04-01 09:06:10|5669.29|5669.29|5670.17|5670.17|5670.17|5670.17|5669.29|5669.29|0
1743498380000|2025-04-01 09:06:20|5670.22|5670.22|5671.3|5671.3|5671.3|5671.3|5670.2|5670.2|0
1743498400000|2025-04-01 09:06:40|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|0
1743498410000|2025-04-01 09:06:50|5671.48|5671.48|5672.24|5672.24|5672.24|5672.24|5671.48|5671.48|0
1743498420000|2025-04-01 09:07:00|5672.5|5672.5|5672.91|5672.91|5672.91|5672.91|5672.5|5672.5|0
1743498430000|2025-04-01 09:07:10|5672.69|5672.69|5672.47|5672.47|5672.69|5672.69|5672.24|5672.24|0
1743498440000|2025-04-01 09:07:20|5672.6|5672.6|5672.6|5672.6|5672.6|5672.6|5672.6|5672.6|0
1743498450000|2025-04-01 09:07:30|5672.63|5672.63|5672.69|5672.69|5672.69|5672.69|5672.63|5672.63|0
1743498460000|2025-04-01 09:07:40|5673.14|5673.14|5673.19|5673.19|5673.19|5673.19|5673.14|5673.14|0
1743498470000|2025-04-01 09:07:50|5673.05|5673.05|5673.05|5673.05|5673.05|5673.05|5673.05|5673.05|0
1743498490000|2025-04-01 09:08:10|5673.09|5673.09|5673.09|5673.09|5673.09|5673.09|5673.09|5673.09|0
1743498500000|2025-04-01 09:08:20|5673.27|5673.27|5673.27|5673.27|5673.27|5673.27|5673.27|5673.27|0
1743498520000|2025-04-01 09:08:40|5673.13|5673.13|5673|5673|5673.13|5673.13|5673|5673|0
1743498530000|2025-04-01 09:08:50|5672.99|5672.99|5673|5673|5673|5673|5672.99|5672.99|0
1743498540000|2025-04-01 09:09:00|5672.68|5672.68|5672.27|5672.27|5672.68|5672.68|5672.27|5672.27|0
1743498550000|2025-04-01 09:09:10|5671.62|5671.62|5669.62|5669.62|5671.62|5671.62|5669.62|5669.62|0
1743498570000|2025-04-01 09:09:30|5669.35|5669.35|5669.99|5669.99|5669.99|5669.99|5669.35|5669.35|0
1743498580000|2025-04-01 09:09:40|5669.97|5669.97|5669.97|5669.97|5669.97|5669.97|5669.97|5669.97|0
1743498600000|2025-04-01 09:10:00|5669.84|5669.84|5669.86|5669.86|5669.86|5669.86|5669.81|5669.81|0
1743498610000|2025-04-01 09:10:10|5669.53|5669.53|5669.53|5669.53|5669.53|5669.53|5669.53|5669.53|0
1743498620000|2025-04-01 09:10:20|5669.8|5669.8|5670.02|5670.02|5670.02|5670.02|5669.8|5669.8|0
1743498630000|2025-04-01 09:10:30|5670.15|5670.15|5671.08|5671.08|5671.08|5671.08|5670.15|5670.15|0
1743498650000|2025-04-01 09:10:50|5671.57|5671.57|5671.57|5671.57|5671.57|5671.57|5671.57|5671.57|0
1743498660000|2025-04-01 09:11:00|5671.71|5671.71|5674|5674|5674|5674|5671.71|5671.71|0
1743498670000|2025-04-01 09:11:10|5674.33|5674.33|5674.65|5674.65|5674.65|5674.65|5674.33|5674.33|0
1743498680000|2025-04-01 09:11:20|5675.02|5675.02|5675.51|5675.51|5675.51|5675.51|5675.02|5675.02|0
1743498690000|2025-04-01 09:11:30|5676.49|5676.49|5676.62|5676.62|5676.62|5676.62|5676.49|5676.49|0
1743498720000|2025-04-01 09:12:00|5676.36|5676.36|5675.72|5675.72|5676.38|5676.38|5675.72|5675.72|0
1743498730000|2025-04-01 09:12:10|5675.59|5675.59|5674.93|5674.93|5675.59|5675.59|5674.93|5674.93|0
1743498740000|2025-04-01 09:12:20|5675.26|5675.26|5675.95|5675.95|5675.95|5675.95|5675.26|5675.26|0
1743498750000|2025-04-01 09:12:30|5675.99|5675.99|5675.99|5675.99|5675.99|5675.99|5675.99|5675.99|0
1743498760000|2025-04-01 09:12:40|5676.18|5676.18|5675.95|5675.95|5676.18|5676.18|5675.95|5675.95|0
1743498770000|2025-04-01 09:12:50|5676.18|5676.18|5677.57|5677.57|5677.57|5677.57|5676.18|5676.18|0
1743498780000|2025-04-01 09:13:00|5677.59|5677.59|5677.59|5677.59|5677.59|5677.59|5677.59|5677.59|0
1743498790000|2025-04-01 09:13:10|5677.62|5677.62|5677.62|5677.62|5677.62|5677.62|5677.62|5677.62|0
1743498800000|2025-04-01 09:13:20|5678.15|5678.15|5677.66|5677.66|5678.15|5678.15|5677.66|5677.66|0
1743498810000|2025-04-01 09:13:30|5677.48|5677.48|5675.06|5675.06|5677.48|5677.48|5675.06|5675.06|0
1743498820000|2025-04-01 09:13:40|5674.73|5674.73|5674.73|5674.73|5674.73|5674.73|5674.73|5674.73|0
1743498840000|2025-04-01 09:14:00|5674.4|5674.4|5674.4|5674.4|5674.4|5674.4|5674.4|5674.4|0
1743498850000|2025-04-01 09:14:10|5674.22|5674.22|5673.82|5673.82|5674.22|5674.22|5673.82|5673.82|0
1743498860000|2025-04-01 09:14:20|5673.38|5673.38|5673.15|5673.15|5673.38|5673.38|5673.15|5673.15|0
1743498870000|2025-04-01 09:14:30|5673.38|5673.38|5673.38|5673.38|5673.38|5673.38|5673.38|5673.38|0
1743498880000|2025-04-01 09:14:40|5674.03|5674.03|5673.94|5673.94|5674.03|5674.03|5673.94|5673.94|0
1743498890000|2025-04-01 09:14:50|5674.12|5674.12|5675.15|5675.15|5675.15|5675.15|5674.12|5674.12|0
1743498900000|2025-04-01 09:15:00|5675.28|5675.28|5676.73|5676.73|5677.71|5677.71|5675.28|5675.28|0
1743498910000|2025-04-01 09:15:10|5676.86|5676.86|5676.86|5676.86|5676.86|5676.86|5676.86|5676.86|0
1743498920000|2025-04-01 09:15:20|5677.22|5677.22|5679.57|5679.57|5679.57|5679.57|5677.22|5677.22|0
1743498940000|2025-04-01 09:15:40|5679.9|5679.9|5680.03|5680.03|5680.03|5680.03|5679.9|5679.9|0
1743498950000|2025-04-01 09:15:50|5679.7|5679.7|5679.7|5679.7|5679.7|5679.7|5679.7|5679.7|0
1743498960000|2025-04-01 09:16:00|5679.39|5679.39|5679.35|5679.35|5679.58|5679.58|5679.12|5679.12|0
1743498970000|2025-04-01 09:16:10|5679.02|5679.02|5678.84|5678.84|5679.02|5679.02|5678.7|5678.7|0
1743498990000|2025-04-01 09:16:30|5679.11|5679.11|5679.11|5679.11|5679.33|5679.33|5678.88|5678.88|0
1743499010000|2025-04-01 09:16:50|5679.47|5679.47|5680.78|5680.78|5680.78|5680.78|5679.47|5679.47|0
1743499020000|2025-04-01 09:17:00|5680.91|5680.91|5682.57|5682.57|5682.71|5682.71|5680.91|5680.91|0
1743499030000|2025-04-01 09:17:10|5681.92|5681.92|5680.67|5680.67|5681.92|5681.92|5680.67|5680.67|0
1743499080000|2025-04-01 09:18:00|5680.81|5680.81|5680.48|5680.48|5680.81|5680.81|5680.48|5680.48|0
1743499100000|2025-04-01 09:18:20|5680.74|5680.74|5680.74|5680.74|5680.74|5680.74|5680.74|5680.74|0
1743499130000|2025-04-01 09:18:50|5681.4|5681.4|5681.67|5681.67|5681.67|5681.67|5681.4|5681.4|0
1743499150000|2025-04-01 09:19:10|5681.89|5681.89|5683.42|5683.42|5683.42|5683.42|5681.89|5681.89|0
1743499170000|2025-04-01 09:19:30|5683.16|5683.16|5682.89|5682.89|5683.16|5683.16|5682.89|5682.89|0
1743499200000|2025-04-01 09:20:00|5683.07|5683.07|5683.07|5683.07|5683.07|5683.07|5683.07|5683.07|0
1743499210000|2025-04-01 09:20:10|5682.89|5682.89|5682.43|5682.43|5682.89|5682.89|5682.43|5682.43|0
1743499230000|2025-04-01 09:20:30|5682.29|5682.29|5682.29|5682.29|5682.29|5682.29|5682.29|5682.29|0
1743499240000|2025-04-01 09:20:40|5683.02|5683.02|5683.02|5683.02|5683.02|5683.02|5683.02|5683.02|0
1743499260000|2025-04-01 09:21:00|5684.08|5684.08|5684.48|5684.48|5684.48|5684.48|5684.08|5684.08|0
1743499290000|2025-04-01 09:21:30|5684.35|5684.35|5684.22|5684.22|5684.35|5684.35|5684.22|5684.22|0
1743499300000|2025-04-01 09:21:40|5683.89|5683.89|5683.56|5683.56|5683.89|5683.89|5683.56|5683.56|0
1743499310000|2025-04-01 09:21:50|5683.89|5683.89|5683.71|5683.71|5683.89|5683.89|5683.71|5683.71|0
1743499320000|2025-04-01 09:22:00|5683.57|5683.57|5683.57|5683.57|5683.57|5683.57|5683.57|5683.57|0
1743499360000|2025-04-01 09:22:40|5683.35|5683.35|5683.35|5683.35|5683.35|5683.35|5683.35|5683.35|0
1743499370000|2025-04-01 09:22:50|5682.7|5682.7|5682.56|5682.56|5682.7|5682.7|5682.56|5682.56|0
1743499390000|2025-04-01 09:23:10|5682.24|5682.24|5681.73|5681.73|5682.24|5682.24|5681.73|5681.73|0
1743499430000|2025-04-01 09:23:50|5681.59|5681.59|5681.59|5681.59|5681.59|5681.59|5681.59|5681.59|0
1743499440000|2025-04-01 09:24:00|5681.32|5681.32|5680.96|5680.96|5681.32|5681.32|5680.96|5680.96|0
1743499450000|2025-04-01 09:24:10|5680.83|5680.83|5680.83|5680.83|5680.83|5680.83|5680.83|5680.83|0
1743499460000|2025-04-01 09:24:20|5680.6|5680.6|5679.95|5679.95|5680.6|5680.6|5679.95|5679.95|0
1743499490000|2025-04-01 09:24:50|5679.81|5679.81|5679.81|5679.81|5679.81|5679.81|5679.81|5679.81|0
1743499510000|2025-04-01 09:25:10|5679.68|5679.68|5676.94|5676.94|5679.68|5679.68|5676.94|5676.94|0
1743499520000|2025-04-01 09:25:20|5676.91|5676.91|5677.56|5677.56|5677.56|5677.56|5676.91|5676.91|0
1743499530000|2025-04-01 09:25:30|5677.89|5677.89|5678.38|5678.38|5678.38|5678.38|5677.89|5677.89|0
1743499550000|2025-04-01 09:25:50|5678.4|5678.4|5678.4|5678.4|5678.4|5678.4|5678.4|5678.4|0
1743499560000|2025-04-01 09:26:00|5678.58|5678.58|5679.89|5679.89|5679.89|5679.89|5678.58|5678.58|0
1743499570000|2025-04-01 09:26:10|5680.11|5680.11|5680.11|5680.11|5680.11|5680.11|5680.11|5680.11|0
1743499580000|2025-04-01 09:26:20|5680.38|5680.38|5680.69|5680.69|5680.69|5680.69|5680.38|5680.38|0
1743499590000|2025-04-01 09:26:30|5680.83|5680.83|5680.69|5680.69|5680.83|5680.83|5680.69|5680.69|0
1743499610000|2025-04-01 09:26:50|5681.02|5681.02|5681.02|5681.02|5681.02|5681.02|5681.02|5681.02|0
1743499620000|2025-04-01 09:27:00|5680.88|5680.88|5680.89|5680.89|5680.89|5680.89|5680.75|5680.75|0
1743499630000|2025-04-01 09:27:10|5680.56|5680.56|5680.56|5680.56|5680.56|5680.56|5680.56|5680.56|0
1743499640000|2025-04-01 09:27:20|5680.58|5680.58|5680.44|5680.44|5680.58|5680.58|5680.44|5680.44|0
1743499660000|2025-04-01 09:27:40|5680.17|5680.17|5679.91|5679.91|5680.17|5680.17|5679.91|5679.91|0
1743499670000|2025-04-01 09:27:50|5679.86|5679.86|5679.86|5679.86|5679.86|5679.86|5679.86|5679.86|0
1743499680000|2025-04-01 09:28:00|5679.82|5679.82|5679.8|5679.8|5679.82|5679.82|5679.8|5679.8|0
1743499690000|2025-04-01 09:28:10|5679.93|5679.93|5679.93|5679.93|5679.93|5679.93|5679.93|5679.93|0
1743499700000|2025-04-01 09:28:20|5679.91|5679.91|5680.04|5680.04|5680.04|5680.04|5679.78|5679.78|0
1743499710000|2025-04-01 09:28:30|5679.72|5679.72|5677.52|5677.52|5679.72|5679.72|5677.52|5677.52|0
1743499730000|2025-04-01 09:28:50|5677.39|5677.39|5677.72|5677.72|5677.72|5677.72|5677.39|5677.39|0
1743499750000|2025-04-01 09:29:10|5678.04|5678.04|5678.07|5678.07|5678.09|5678.09|5678.04|5678.04|0
1743499760000|2025-04-01 09:29:20|5678.25|5678.25|5678.25|5678.25|5678.25|5678.25|5678.25|5678.25|0
1743499770000|2025-04-01 09:29:30|5677.92|5677.92|5677.65|5677.65|5677.92|5677.92|5677.65|5677.65|0
1743499780000|2025-04-01 09:29:40|5677.91|5677.91|5677.91|5677.91|5677.91|5677.91|5677.91|5677.91|0
1743499790000|2025-04-01 09:29:50|5677.69|5677.69|5677.69|5677.69|5677.69|5677.69|5677.69|5677.69|0
1743499800000|2025-04-01 09:30:00|5677.82|5677.82|5676.71|5676.71|5677.82|5677.82|5676.71|5676.71|0
1743499820000|2025-04-01 09:30:20|5676.36|5676.36|5676.39|5676.39|5676.71|5676.71|5676.36|5676.36|0
1743499830000|2025-04-01 09:30:30|5676.41|5676.41|5676.23|5676.23|5676.41|5676.41|5676.23|5676.23|0
1743499870000|2025-04-01 09:31:10|5675.63|5675.63|5674.99|5674.99|5675.63|5675.63|5674.99|5674.99|0
1743499880000|2025-04-01 09:31:20|5675.17|5675.17|5675.17|5675.17|5675.17|5675.17|5675.17|5675.17|0
1743499890000|2025-04-01 09:31:30|5675.44|5675.44|5675.44|5675.44|5675.44|5675.44|5675.44|5675.44|0
1743499900000|2025-04-01 09:31:40|5675.35|5675.35|5675.35|5675.35|5675.35|5675.35|5675.35|5675.35|0
1743499910000|2025-04-01 09:31:50|5675.81|5675.81|5675.81|5675.81|5675.81|5675.81|5675.81|5675.81|0
1743499920000|2025-04-01 09:32:00|5676.35|5676.35|5677.49|5677.49|5677.49|5677.49|5676.35|5676.35|0
1743499930000|2025-04-01 09:32:10|5677.35|5677.35|5677.62|5677.62|5677.62|5677.62|5677.35|5677.35|0
1743499940000|2025-04-01 09:32:20|5677.8|5677.8|5678.02|5678.02|5678.02|5678.02|5677.8|5677.8|0
1743499950000|2025-04-01 09:32:30|5678.56|5678.56|5678.56|5678.56|5678.56|5678.56|5678.56|5678.56|0
1743499970000|2025-04-01 09:32:50|5679.03|5679.03|5679.03|5679.03|5679.03|5679.03|5679.03|5679.03|0
1743499990000|2025-04-01 09:33:10|5678.58|5678.58|5678.58|5678.58|5678.58|5678.58|5678.58|5678.58|0
1743500040000|2025-04-01 09:34:00|5678.76|5678.76|5678.76|5678.76|5678.76|5678.76|5678.76|5678.76|0
1743500050000|2025-04-01 09:34:10|5679.21|5679.21|5679.21|5679.21|5679.21|5679.21|5679.21|5679.21|0
1743500060000|2025-04-01 09:34:20|5679.03|5679.03|5679.3|5679.3|5679.3|5679.3|5679.03|5679.03|0
1743500100000|2025-04-01 09:35:00|5679.57|5679.57|5679.57|5679.57|5679.57|5679.57|5679.57|5679.57|0
1743500110000|2025-04-01 09:35:10|5679.44|5679.44|5679.44|5679.44|5679.44|5679.44|5679.44|5679.44|0
1743500120000|2025-04-01 09:35:20|5680.64|5680.64|5680.64|5680.64|5680.64|5680.64|5680.64|5680.64|0
1743500130000|2025-04-01 09:35:30|5680.82|5680.82|5680.49|5680.49|5680.82|5680.82|5680.49|5680.49|0
1743500190000|2025-04-01 09:36:30|5681.15|5681.15|5681.15|5681.15|5681.15|5681.15|5681.15|5681.15|0
1743500210000|2025-04-01 09:36:50|5681.41|5681.41|5681.41|5681.41|5681.41|5681.41|5681.41|5681.41|0
1743500220000|2025-04-01 09:37:00|5681.54|5681.54|5682.2|5682.2|5682.2|5682.2|5681.54|5681.54|0
1743500230000|2025-04-01 09:37:10|5682.85|5682.85|5682.85|5682.85|5682.85|5682.85|5682.85|5682.85|0
1743500240000|2025-04-01 09:37:20|5682.99|5682.99|5683.71|5683.71|5683.71|5683.71|5682.99|5682.99|0
1743500270000|2025-04-01 09:37:50|5684.36|5684.36|5684.36|5684.36|5684.36|5684.36|5684.36|5684.36|0
1743500280000|2025-04-01 09:38:00|5685.03|5685.03|5685.03|5685.03|5685.03|5685.03|5685.03|5685.03|0
1743500290000|2025-04-01 09:38:10|5684.76|5684.76|5684.76|5684.76|5684.76|5684.76|5684.76|5684.76|0
1743500320000|2025-04-01 09:38:40|5684.73|5684.73|5684.73|5684.73|5684.73|5684.73|5684.73|5684.73|0
1743500330000|2025-04-01 09:38:50|5684.87|5684.87|5684.6|5684.6|5684.87|5684.87|5684.6|5684.6|0
1743500350000|2025-04-01 09:39:10|5683.62|5683.62|5683.31|5683.31|5683.62|5683.62|5683.31|5683.31|0
1743500370000|2025-04-01 09:39:30|5682.22|5682.22|5681.55|5681.55|5682.22|5682.22|5681.55|5681.55|0
1743500390000|2025-04-01 09:39:50|5681.41|5681.41|5680.98|5680.98|5681.41|5681.41|5680.76|5680.76|0
1743500400000|2025-04-01 09:40:00|5680.76|5680.76|5680.76|5680.76|5680.76|5680.76|5680.76|5680.76|0
1743500410000|2025-04-01 09:40:10|5680.43|5680.43|5680.43|5680.43|5680.43|5680.43|5680.43|5680.43|0
1743500420000|2025-04-01 09:40:20|5680.1|5680.1|5680.55|5680.55|5680.55|5680.55|5680.1|5680.1|0
1743500440000|2025-04-01 09:40:40|5681|5681|5680.04|5680.04|5681|5681|5680.04|5680.04|0
1743500450000|2025-04-01 09:40:50|5680.69|5680.69|5680.69|5680.69|5680.69|5680.69|5680.69|5680.69|0
1743500460000|2025-04-01 09:41:00|5680.36|5680.36|5680.36|5680.36|5680.36|5680.36|5680.36|5680.36|0
1743500470000|2025-04-01 09:41:10|5680.38|5680.38|5680.39|5680.39|5680.39|5680.39|5680.38|5680.38|0
1743500480000|2025-04-01 09:41:20|5680.92|5680.92|5680.95|5680.95|5680.95|5680.95|5680.92|5680.92|0
1743500490000|2025-04-01 09:41:30|5680.82|5680.82|5680.96|5680.96|5681.09|5681.09|5680.82|5680.82|0
1743500500000|2025-04-01 09:41:40|5680.68|5680.68|5681.13|5681.13|5681.13|5681.13|5680.68|5680.68|0
1743500510000|2025-04-01 09:41:50|5681.14|5681.14|5681.14|5681.14|5681.14|5681.14|5681.14|5681.14|0
1743500520000|2025-04-01 09:42:00|5682.12|5682.12|5683.22|5683.22|5683.22|5683.22|5682.12|5682.12|0
1743500550000|2025-04-01 09:42:30|5683.35|5683.35|5684.85|5684.85|5684.85|5684.85|5683.35|5683.35|0
1743500560000|2025-04-01 09:42:40|5685.53|5685.53|5685.53|5685.53|5685.53|5685.53|5685.53|5685.53|0
1743500570000|2025-04-01 09:42:50|5685.97|5685.97|5685.75|5685.75|5685.97|5685.97|5685.75|5685.75|0
1743500580000|2025-04-01 09:43:00|5685.97|5685.97|5685.97|5685.97|5685.97|5685.97|5685.97|5685.97|0
1743500590000|2025-04-01 09:43:10|5686.42|5686.42|5686.4|5686.4|5686.64|5686.64|5685.97|5685.97|0
1743500610000|2025-04-01 09:43:30|5686.26|5686.26|5686.26|5686.26|5686.26|5686.26|5686.26|5686.26|0
1743500620000|2025-04-01 09:43:40|5686.29|5686.29|5686.32|5686.32|5686.32|5686.32|5686.29|5686.29|0
1743500630000|2025-04-01 09:43:50|5686.13|5686.13|5686.33|5686.33|5686.33|5686.33|5686.13|5686.13|0
1743500640000|2025-04-01 09:44:00|5686.01|5686.01|5687.08|5687.08|5687.08|5687.08|5685.97|5685.97|0
1743500660000|2025-04-01 09:44:20|5686.85|5686.85|5686.85|5686.85|5686.85|5686.85|5686.85|5686.85|0
1743500680000|2025-04-01 09:44:40|5686.86|5686.86|5686.86|5686.86|5686.86|5686.86|5686.86|5686.86|0
1743500690000|2025-04-01 09:44:50|5686.84|5686.84|5686.84|5686.84|5687.3|5687.3|5686.83|5686.83|0
1743500710000|2025-04-01 09:45:10|5685.41|5685.41|5685.41|5685.41|5685.41|5685.41|5685.41|5685.41|0
1743500730000|2025-04-01 09:45:30|5685.67|5685.67|5685.67|5685.67|5685.67|5685.67|5685.67|5685.67|0
1743500740000|2025-04-01 09:45:40|5685.81|5685.81|5685.81|5685.81|5685.81|5685.81|5685.81|5685.81|0
1743500750000|2025-04-01 09:45:50|5685.54|5685.54|5685.41|5685.41|5685.54|5685.54|5685.41|5685.41|0
1743500760000|2025-04-01 09:46:00|5685.63|5685.63|5685.66|5685.66|5685.66|5685.66|5685.63|5685.63|0
1743500770000|2025-04-01 09:46:10|5686.05|5686.05|5686.33|5686.33|5686.33|5686.33|5686.05|5686.05|0
1743500790000|2025-04-01 09:46:30|5686.3|5686.3|5686.76|5686.76|5687.42|5687.42|5686.3|5686.3|0
1743500800000|2025-04-01 09:46:40|5686.77|5686.77|5686.77|5686.77|5686.77|5686.77|5686.77|5686.77|0
1743500810000|2025-04-01 09:46:50|5686.9|5686.9|5686.9|5686.9|5687.17|5687.17|5686.9|5686.9|0
1743500840000|2025-04-01 09:47:20|5686.92|5686.92|5686.88|5686.88|5686.92|5686.92|5686.88|5686.88|0
1743500850000|2025-04-01 09:47:30|5686.66|5686.66|5686.68|5686.68|5686.68|5686.68|5686.65|5686.65|0
1743500860000|2025-04-01 09:47:40|5687.01|5687.01|5687.02|5687.02|5687.02|5687.02|5687.01|5687.01|0
1743500870000|2025-04-01 09:47:50|5686.99|5686.99|5687.02|5687.02|5687.02|5687.02|5686.99|5686.99|0
1743500880000|2025-04-01 09:48:00|5686.88|5686.88|5684.56|5684.56|5686.88|5686.88|5684.56|5684.56|0
1743500900000|2025-04-01 09:48:20|5684.54|5684.54|5684.57|5684.57|5684.57|5684.57|5684.54|5684.54|0
1743500910000|2025-04-01 09:48:30|5684.55|5684.55|5684.49|5684.49|5684.55|5684.55|5684.49|5684.49|0
1743500920000|2025-04-01 09:48:40|5684.5|5684.5|5684.55|5684.55|5684.57|5684.57|5684.5|5684.5|0
1743500930000|2025-04-01 09:48:50|5684.53|5684.53|5684.42|5684.42|5684.57|5684.57|5684.42|5684.42|0
1743500940000|2025-04-01 09:49:00|5684.41|5684.41|5684.41|5684.41|5684.41|5684.41|5684.41|5684.41|0
1743500950000|2025-04-01 09:49:10|5684.42|5684.42|5684.42|5684.42|5684.42|5684.42|5684.42|5684.42|0
1743500970000|2025-04-01 09:49:30|5684.4|5684.4|5684.4|5684.4|5684.4|5684.4|5684.4|5684.4|0
1743500980000|2025-04-01 09:49:40|5685.06|5685.06|5685.06|5685.06|5685.06|5685.06|5685.06|5685.06|0
1743500990000|2025-04-01 09:49:50|5685.19|5685.19|5685.19|5685.19|5685.19|5685.19|5685.19|5685.19|0
1743501000000|2025-04-01 09:50:00|5685.06|5685.06|5684.52|5684.52|5685.06|5685.06|5684.52|5684.52|0
1743501010000|2025-04-01 09:50:10|5684.85|5684.85|5684.83|5684.83|5684.85|5684.85|5684.83|5684.83|0
1743501030000|2025-04-01 09:50:30|5684.85|5684.85|5684.85|5684.85|5684.85|5684.85|5684.85|5684.85|0
1743501040000|2025-04-01 09:50:40|5684.86|5684.86|5684.87|5684.87|5684.87|5684.87|5684.86|5684.86|0
1743501050000|2025-04-01 09:50:50|5684.65|5684.65|5684.65|5684.65|5684.98|5684.98|5684.65|5684.65|0
1743501060000|2025-04-01 09:51:00|5683.88|5683.88|5682.96|5682.96|5683.88|5683.88|5682.74|5682.74|0
1743501070000|2025-04-01 09:51:10|5683.29|5683.29|5683.34|5683.34|5683.34|5683.34|5683.29|5683.29|0
1743501080000|2025-04-01 09:51:20|5683.31|5683.31|5683.31|5683.31|5683.31|5683.31|5683.31|5683.31|0
1743501090000|2025-04-01 09:51:30|5683.45|5683.45|5683.45|5683.45|5683.45|5683.45|5683.45|5683.45|0
1743501100000|2025-04-01 09:51:40|5683.18|5683.18|5682.72|5682.72|5683.18|5683.18|5682.72|5682.72|0
1743501120000|2025-04-01 09:52:00|5682.39|5682.39|5682.39|5682.39|5682.39|5682.39|5682.39|5682.39|0
1743501130000|2025-04-01 09:52:10|5682.3|5682.3|5682.33|5682.33|5682.33|5682.33|5682.3|5682.3|0
1743501140000|2025-04-01 09:52:20|5682.34|5682.34|5681.89|5681.89|5682.34|5682.34|5681.89|5681.89|0
1743501160000|2025-04-01 09:52:40|5681.38|5681.38|5681.38|5681.38|5681.38|5681.38|5681.38|5681.38|0
1743501170000|2025-04-01 09:52:50|5680.4|5680.4|5680.4|5680.4|5680.4|5680.4|5680.4|5680.4|0
1743501190000|2025-04-01 09:53:10|5680.39|5680.39|5680.39|5680.39|5680.39|5680.39|5680.39|5680.39|0
1743501200000|2025-04-01 09:53:20|5681.03|5681.03|5680.05|5680.05|5681.03|5681.03|5680.05|5680.05|0
1743501220000|2025-04-01 09:53:40|5680.37|5680.37|5680.37|5680.37|5680.37|5680.37|5680.37|5680.37|0
1743501230000|2025-04-01 09:53:50|5680.24|5680.24|5681.03|5681.03|5681.03|5681.03|5680.24|5680.24|0
1743501240000|2025-04-01 09:54:00|5680.89|5680.89|5680.72|5680.72|5681.38|5681.38|5680.72|5680.72|0
1743501250000|2025-04-01 09:54:10|5680.74|5680.74|5680.81|5680.81|5680.81|5680.81|5680.74|5680.74|0
1743501260000|2025-04-01 09:54:20|5680.87|5680.87|5681.05|5681.05|5681.05|5681.05|5680.87|5680.87|0
1743501270000|2025-04-01 09:54:30|5681.1|5681.1|5681.02|5681.02|5681.1|5681.1|5680.77|5680.77|0
1743501280000|2025-04-01 09:54:40|5681.69|5681.69|5682.88|5682.88|5682.92|5682.92|5681.69|5681.69|0
1743501290000|2025-04-01 09:54:50|5682.75|5682.75|5682.26|5682.26|5682.75|5682.75|5681.81|5681.81|0
1743501300000|2025-04-01 09:55:00|5682.2|5682.2|5684.1|5684.1|5684.1|5684.1|5682.17|5682.17|0
1743501310000|2025-04-01 09:55:10|5685.62|5685.62|5689.21|5689.21|5689.59|5689.59|5685.62|5685.62|0
1743501320000|2025-04-01 09:55:20|5691|5691|5691.05|5691.05|5691.63|5691.63|5690.82|5690.82|0
1743501330000|2025-04-01 09:55:30|5690.82|5690.82|5689.46|5689.46|5690.82|5690.82|5689.13|5689.13|0
1743501340000|2025-04-01 09:55:40|5690.13|5690.13|5689.82|5689.82|5691.25|5691.25|5689.82|5689.82|0
1743501350000|2025-04-01 09:55:50|5689.6|5689.6|5689.05|5689.05|5689.88|5689.88|5689.05|5689.05|0
1743501360000|2025-04-01 09:56:00|5688.82|5688.82|5688.82|5688.82|5688.82|5688.82|5688.82|5688.82|0
1743501370000|2025-04-01 09:56:10|5688.8|5688.8|5688.57|5688.57|5688.8|5688.8|5688.57|5688.57|0
1743501380000|2025-04-01 09:56:20|5688.55|5688.55|5687.89|5687.89|5688.55|5688.55|5687.89|5687.89|0
1743501390000|2025-04-01 09:56:30|5687.97|5687.97|5687.83|5687.83|5687.97|5687.97|5687.83|5687.83|0
1743501400000|2025-04-01 09:56:40|5687.97|5687.97|5687.97|5687.97|5687.97|5687.97|5687.97|5687.97|0
1743501410000|2025-04-01 09:56:50|5688.19|5688.19|5687.17|5687.17|5688.19|5688.19|5687.17|5687.17|0
1743501420000|2025-04-01 09:57:00|5687.19|5687.19|5688.08|5688.08|5688.08|5688.08|5687.18|5687.18|0
1743501430000|2025-04-01 09:57:10|5687.63|5687.63|5687.22|5687.22|5687.63|5687.63|5687.22|5687.22|0
1743501440000|2025-04-01 09:57:20|5686.62|5686.62|5685.77|5685.77|5686.67|5686.67|5685.77|5685.77|0
1743501450000|2025-04-01 09:57:30|5686.22|5686.22|5686.44|5686.44|5686.44|5686.44|5686.22|5686.22|0
1743501460000|2025-04-01 09:57:40|5686.71|5686.71|5687.38|5687.38|5687.38|5687.38|5686.71|5686.71|0
1743501470000|2025-04-01 09:57:50|5687.39|5687.39|5687.39|5687.39|5687.39|5687.39|5687.39|5687.39|0
1743501490000|2025-04-01 09:58:10|5687.17|5687.17|5686.81|5686.81|5687.17|5687.17|5686.81|5686.81|0
1743501500000|2025-04-01 09:58:20|5684.84|5684.84|5684.71|5684.71|5684.84|5684.84|5684.06|5684.06|0
1743501510000|2025-04-01 09:58:30|5684.58|5684.58|5684.58|5684.58|5684.58|5684.58|5684.58|5684.58|0
1743501520000|2025-04-01 09:58:40|5683.9|5683.9|5683.45|5683.45|5684.13|5684.13|5683.23|5683.23|0
1743501530000|2025-04-01 09:58:50|5683.13|5683.13|5683.13|5683.13|5683.13|5683.13|5682.99|5682.99|0
1743501540000|2025-04-01 09:59:00|5682.99|5682.99|5682.7|5682.7|5683|5683|5682.67|5682.67|0
1743501560000|2025-04-01 09:59:20|5682.51|5682.51|5682.38|5682.38|5682.51|5682.51|5682.38|5682.38|0
1743501570000|2025-04-01 09:59:30|5682.43|5682.43|5682.43|5682.43|5682.43|5682.43|5682.43|5682.43|0
1743501580000|2025-04-01 09:59:40|5682.44|5682.44|5682.74|5682.74|5682.74|5682.74|5682.44|5682.44|0
1743501590000|2025-04-01 09:59:50|5682.76|5682.76|5682.6|5682.6|5682.76|5682.76|5682.6|5682.6|0
1743501600000|2025-04-01 10:00:00|5683.14|5683.14|5679.14|5679.14|5683.19|5683.19|5679.14|5679.14|0
1743501610000|2025-04-01 10:00:10|5678.16|5678.16|5678.16|5678.16|5678.29|5678.29|5678.16|5678.16|0
1743501620000|2025-04-01 10:00:20|5677.5|5677.5|5676.85|5676.85|5677.5|5677.5|5676.85|5676.85|0
1743501630000|2025-04-01 10:00:30|5677.17|5677.17|5676.37|5676.37|5677.17|5677.17|5676.37|5676.37|0
1743501640000|2025-04-01 10:00:40|5677.04|5677.04|5677.47|5677.47|5677.49|5677.49|5677.04|5677.04|0
1743501650000|2025-04-01 10:00:50|5677.34|5677.34|5674.35|5674.35|5677.34|5677.34|5674.35|5674.35|0
1743501660000|2025-04-01 10:01:00|5675|5675|5673.95|5673.95|5675|5675|5673.95|5673.95|0
1743501670000|2025-04-01 10:01:10|5674.13|5674.13|5669.2|5669.2|5674.79|5674.79|5669.16|5669.16|0
1743501680000|2025-04-01 10:01:20|5669.73|5669.73|5670.36|5670.36|5670.36|5670.36|5669.73|5669.73|0
1743501690000|2025-04-01 10:01:30|5670.23|5670.23|5668.4|5668.4|5670.23|5670.23|5668.4|5668.4|0
1743501700000|2025-04-01 10:01:40|5668.73|5668.73|5668.51|5668.51|5668.73|5668.73|5668.51|5668.51|0
1743501710000|2025-04-01 10:01:50|5668.37|5668.37|5668.51|5668.51|5668.51|5668.51|5668.37|5668.37|0
1743501720000|2025-04-01 10:02:00|5669.16|5669.16|5669.61|5669.61|5669.61|5669.61|5669.16|5669.16|0
1743501730000|2025-04-01 10:02:10|5668.63|5668.63|5668.3|5668.3|5668.63|5668.63|5668.3|5668.3|0
1743501740000|2025-04-01 10:02:20|5668.96|5668.96|5668.28|5668.28|5668.96|5668.96|5668.28|5668.28|0
1743501750000|2025-04-01 10:02:30|5667.62|5667.62|5667.62|5667.62|5667.62|5667.62|5667.62|5667.62|0
1743501760000|2025-04-01 10:02:40|5668.15|5668.15|5669.13|5669.13|5669.13|5669.13|5668.15|5668.15|0
1743501770000|2025-04-01 10:02:50|5669.08|5669.08|5669.67|5669.67|5669.67|5669.67|5668.46|5668.46|0
1743501780000|2025-04-01 10:03:00|5669.76|5669.76|5674.07|5674.07|5674.07|5674.07|5669.74|5669.74|0
1743501790000|2025-04-01 10:03:10|5673.98|5673.98|5672.75|5672.75|5673.98|5673.98|5672.67|5672.67|0
1743501800000|2025-04-01 10:03:20|5672.77|5672.77|5672.64|5672.64|5672.77|5672.77|5672.64|5672.64|0
1743501810000|2025-04-01 10:03:30|5673.09|5673.09|5673|5673|5673.09|5673.09|5673|5673|0
1743501820000|2025-04-01 10:03:40|5672.91|5672.91|5672|5672|5673.05|5673.05|5672|5672|0
1743501830000|2025-04-01 10:03:50|5671.73|5671.73|5671.41|5671.41|5671.73|5671.73|5671.41|5671.41|0
1743501840000|2025-04-01 10:04:00|5671.85|5671.85|5671.85|5671.85|5671.85|5671.85|5671.85|5671.85|0
1743501850000|2025-04-01 10:04:10|5671.83|5671.83|5671.83|5671.83|5671.83|5671.83|5671.83|5671.83|0
1743501860000|2025-04-01 10:04:20|5672.05|5672.05|5672.05|5672.05|5672.05|5672.05|5672.05|5672.05|0
1743501870000|2025-04-01 10:04:30|5672.28|5672.28|5673.94|5673.94|5673.94|5673.94|5672.28|5672.28|0
1743501890000|2025-04-01 10:04:50|5674.12|5674.12|5674.52|5674.52|5674.52|5674.52|5674.12|5674.12|0
1743501900000|2025-04-01 10:05:00|5674.85|5674.85|5675.7|5675.7|5675.72|5675.72|5674.85|5674.85|0
1743501910000|2025-04-01 10:05:10|5675.66|5675.66|5674.9|5674.9|5675.68|5675.68|5674.9|5674.9|0
1743501920000|2025-04-01 10:05:20|5675.04|5675.04|5674.68|5674.68|5675.04|5675.04|5674.68|5674.68|0
1743501930000|2025-04-01 10:05:30|5674.35|5674.35|5674.58|5674.58|5674.58|5674.58|5674.35|5674.35|0
1743501940000|2025-04-01 10:05:40|5674.71|5674.71|5674.71|5674.71|5674.71|5674.71|5674.71|5674.71|0
1743501950000|2025-04-01 10:05:50|5674.69|5674.69|5674.67|5674.67|5674.69|5674.69|5674.67|5674.67|0
1743501960000|2025-04-01 10:06:00|5674.22|5674.22|5674.23|5674.23|5674.23|5674.23|5674.22|5674.22|0
1743501970000|2025-04-01 10:06:10|5674.25|5674.25|5674.2|5674.2|5674.25|5674.25|5674.2|5674.2|0
1743501990000|2025-04-01 10:06:30|5673.87|5673.87|5673.87|5673.87|5673.87|5673.87|5673.87|5673.87|0
1743502010000|2025-04-01 10:06:50|5674.23|5674.23|5674.23|5674.23|5674.23|5674.23|5674.23|5674.23|0
1743502030000|2025-04-01 10:07:10|5674.27|5674.27|5674.27|5674.27|5674.27|5674.27|5674.27|5674.27|0
1743502040000|2025-04-01 10:07:20|5674.31|5674.31|5674.31|5674.31|5674.31|5674.31|5674.31|5674.31|0
1743502050000|2025-04-01 10:07:30|5674.54|5674.54|5675.48|5675.48|5675.61|5675.61|5674.54|5674.54|0
1743502060000|2025-04-01 10:07:40|5674.94|5674.94|5675.12|5675.12|5675.25|5675.25|5674.94|5674.94|0
1743502070000|2025-04-01 10:07:50|5674.66|5674.66|5673.78|5673.78|5674.66|5674.66|5673.78|5673.78|0
1743502080000|2025-04-01 10:08:00|5673.55|5673.55|5673.37|5673.37|5673.55|5673.55|5673.37|5673.37|0
1743502100000|2025-04-01 10:08:20|5673.04|5673.04|5673.04|5673.04|5673.04|5673.04|5673.04|5673.04|0
1743502110000|2025-04-01 10:08:30|5672.72|5672.72|5672.64|5672.64|5672.72|5672.72|5672.64|5672.64|0
1743502120000|2025-04-01 10:08:40|5671.98|5671.98|5670.42|5670.42|5671.98|5671.98|5670.42|5670.42|0
1743502130000|2025-04-01 10:08:50|5670.2|5670.2|5669.42|5669.42|5670.2|5670.2|5669.42|5669.42|0
1743502140000|2025-04-01 10:09:00|5669.1|5669.1|5668.32|5668.32|5669.1|5669.1|5668.32|5668.32|0
1743502150000|2025-04-01 10:09:10|5668.19|5668.19|5666.63|5666.63|5668.19|5668.19|5666.63|5666.63|0
1743502160000|2025-04-01 10:09:20|5666.3|5666.3|5665.57|5665.57|5666.3|5666.3|5665.57|5665.57|0
1743502170000|2025-04-01 10:09:30|5665.8|5665.8|5665.8|5665.8|5665.8|5665.8|5665.8|5665.8|0
1743502190000|2025-04-01 10:09:50|5665.93|5665.93|5665.6|5665.6|5665.93|5665.93|5665.6|5665.6|0
1743502200000|2025-04-01 10:10:00|5665.34|5665.34|5663.61|5663.61|5665.47|5665.47|5663.29|5663.29|0
1743502210000|2025-04-01 10:10:10|5663.43|5663.43|5662.92|5662.92|5663.43|5663.43|5662.92|5662.92|0
1743502220000|2025-04-01 10:10:20|5662.69|5662.69|5663.45|5663.45|5663.45|5663.45|5662.24|5662.24|0
1743502230000|2025-04-01 10:10:30|5663.48|5663.48|5663.62|5663.62|5663.62|5663.62|5663.48|5663.48|0
1743502240000|2025-04-01 10:10:40|5663.03|5663.03|5662.9|5662.9|5663.03|5663.03|5662.9|5662.9|0
1743502250000|2025-04-01 10:10:50|5662.77|5662.77|5662.44|5662.44|5662.77|5662.77|5662.44|5662.44|0
1743502260000|2025-04-01 10:11:00|5661.81|5661.81|5659.67|5659.67|5661.81|5661.81|5659.67|5659.67|0
1743502270000|2025-04-01 10:11:10|5658.58|5658.58|5661.62|5661.62|5662.55|5662.55|5658.53|5658.53|0
1743502280000|2025-04-01 10:11:20|5661.49|5661.49|5661.49|5661.49|5661.49|5661.49|5661.49|5661.49|0
1743502290000|2025-04-01 10:11:30|5661.73|5661.73|5661.73|5661.73|5661.73|5661.73|5661.73|5661.73|0
1743502300000|2025-04-01 10:11:40|5661.86|5661.86|5662|5662|5662|5662|5661.86|5661.86|0
1743502310000|2025-04-01 10:11:50|5662.22|5662.22|5662.22|5662.22|5662.22|5662.22|5662.22|5662.22|0
1743502320000|2025-04-01 10:12:00|5662.36|5662.36|5661.87|5661.87|5662.36|5662.36|5661.87|5661.87|0
1743502330000|2025-04-01 10:12:10|5661.21|5661.21|5660.89|5660.89|5661.21|5661.21|5660.89|5660.89|0
1743502340000|2025-04-01 10:12:20|5660.86|5660.86|5660.39|5660.39|5660.86|5660.86|5660.39|5660.39|0
1743502350000|2025-04-01 10:12:30|5660.26|5660.26|5660.26|5660.26|5660.26|5660.26|5660.26|5660.26|0
1743502370000|2025-04-01 10:12:50|5659.81|5659.81|5659.58|5659.58|5659.81|5659.81|5659.58|5659.58|0
1743502380000|2025-04-01 10:13:00|5658.71|5658.71|5658.07|5658.07|5658.71|5658.71|5658.07|5658.07|0
1743502390000|2025-04-01 10:13:10|5657.54|5657.54|5657.55|5657.55|5657.55|5657.55|5657.54|5657.54|0
1743502400000|2025-04-01 10:13:20|5657.37|5657.37|5655.81|5655.81|5657.37|5657.37|5655.76|5655.76|0
1743502410000|2025-04-01 10:13:30|5655.48|5655.48|5655.15|5655.15|5655.48|5655.48|5655.15|5655.15|0
1743502430000|2025-04-01 10:13:50|5655.02|5655.02|5655.16|5655.16|5655.16|5655.16|5655.02|5655.02|0
1743502440000|2025-04-01 10:14:00|5655.17|5655.17|5656.77|5656.77|5656.77|5656.77|5655.17|5655.17|0
1743502450000|2025-04-01 10:14:10|5656.79|5656.79|5656.79|5656.79|5656.79|5656.79|5656.78|5656.78|0
1743502460000|2025-04-01 10:14:20|5656.78|5656.78|5656.78|5656.78|5656.78|5656.78|5656.78|5656.78|0
1743502470000|2025-04-01 10:14:30|5656.91|5656.91|5656.91|5656.91|5656.91|5656.91|5656.91|5656.91|0
1743502480000|2025-04-01 10:14:40|5656.26|5656.26|5656.26|5656.26|5656.26|5656.26|5656.26|5656.26|0
1743502500000|2025-04-01 10:15:00|5656.35|5656.35|5656.09|5656.09|5656.35|5656.35|5656.09|5656.09|0
1743502510000|2025-04-01 10:15:10|5655.96|5655.96|5656.22|5656.22|5656.22|5656.22|5655.96|5655.96|0
1743502520000|2025-04-01 10:15:20|5656.4|5656.4|5655.95|5655.95|5656.4|5656.4|5655.95|5655.95|0
1743502530000|2025-04-01 10:15:30|5655.99|5655.99|5655.85|5655.85|5655.99|5655.99|5655.85|5655.85|0
1743502540000|2025-04-01 10:15:40|5655.59|5655.59|5655.36|5655.36|5655.59|5655.59|5655.34|5655.34|0
1743502560000|2025-04-01 10:16:00|5655.49|5655.49|5655.49|5655.49|5655.49|5655.49|5655.49|5655.49|0
1743502570000|2025-04-01 10:16:10|5655.27|5655.27|5655.71|5655.71|5655.71|5655.71|5655.27|5655.27|0
1743502580000|2025-04-01 10:16:20|5655.89|5655.89|5655.89|5655.89|5655.89|5655.89|5655.89|5655.89|0
1743502600000|2025-04-01 10:16:40|5657.66|5657.66|5657.66|5657.66|5657.66|5657.66|5657.66|5657.66|0
1743502620000|2025-04-01 10:17:00|5657.88|5657.88|5658.43|5658.43|5658.43|5658.43|5657.88|5657.88|0
1743502630000|2025-04-01 10:17:10|5659.08|5659.08|5659.08|5659.08|5659.08|5659.08|5659.08|5659.08|0
1743502640000|2025-04-01 10:17:20|5659.35|5659.35|5659.38|5659.38|5659.38|5659.38|5659.35|5659.35|0
1743502660000|2025-04-01 10:17:40|5659.06|5659.06|5659.38|5659.38|5659.38|5659.38|5659.06|5659.06|0
1743502670000|2025-04-01 10:17:50|5659.61|5659.61|5660.07|5660.07|5660.07|5660.07|5659.61|5659.61|0
1743502680000|2025-04-01 10:18:00|5660.03|5660.03|5660.03|5660.03|5660.03|5660.03|5660.03|5660.03|0
1743502690000|2025-04-01 10:18:10|5660.68|5660.68|5660.68|5660.68|5660.68|5660.68|5660.68|5660.68|0
1743502700000|2025-04-01 10:18:20|5660.82|5660.82|5660.82|5660.82|5660.82|5660.82|5660.82|5660.82|0
1743502710000|2025-04-01 10:18:30|5660.77|5660.77|5661.65|5661.65|5661.65|5661.65|5660.77|5660.77|0
1743502720000|2025-04-01 10:18:40|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|0
1743502730000|2025-04-01 10:18:50|5662.52|5662.52|5662.52|5662.52|5662.52|5662.52|5662.52|5662.52|0
1743502740000|2025-04-01 10:19:00|5662.66|5662.66|5665.45|5665.45|5665.45|5665.45|5662.66|5662.66|0
1743502750000|2025-04-01 10:19:10|5665.58|5665.58|5665.58|5665.58|5665.58|5665.58|5665.58|5665.58|0
1743502760000|2025-04-01 10:19:20|5665.25|5665.25|5664.7|5664.7|5665.25|5665.25|5664.7|5664.7|0
1743502770000|2025-04-01 10:19:30|5664.75|5664.75|5664.75|5664.75|5664.75|5664.75|5664.75|5664.75|0
1743502800000|2025-04-01 10:20:00|5665.63|5665.63|5666.45|5666.45|5666.45|5666.45|5665.63|5665.63|0
1743502810000|2025-04-01 10:20:10|5666.78|5666.78|5667.16|5667.16|5667.19|5667.19|5666.78|5666.78|0
1743502820000|2025-04-01 10:20:20|5667.11|5667.11|5667.09|5667.09|5667.11|5667.11|5667.09|5667.09|0
1743502830000|2025-04-01 10:20:30|5667.07|5667.07|5667.15|5667.15|5667.2|5667.2|5667.07|5667.07|0
1743502840000|2025-04-01 10:20:40|5667.02|5667.02|5666.44|5666.44|5667.02|5667.02|5666.44|5666.44|0
1743502850000|2025-04-01 10:20:50|5666.52|5666.52|5666.52|5666.52|5666.52|5666.52|5666.52|5666.52|0
1743502870000|2025-04-01 10:21:10|5666.71|5666.71|5667.07|5667.07|5667.07|5667.07|5666.71|5666.71|0
1743502880000|2025-04-01 10:21:20|5666.71|5666.71|5666.71|5666.71|5666.71|5666.71|5666.71|5666.71|0
1743502900000|2025-04-01 10:21:40|5666.66|5666.66|5666.66|5666.66|5666.66|5666.66|5666.66|5666.66|0
1743502930000|2025-04-01 10:22:10|5665.83|5665.83|5665.69|5665.69|5665.83|5665.83|5665.69|5665.69|0
1743502940000|2025-04-01 10:22:20|5665.47|5665.47|5665.47|5665.47|5665.47|5665.47|5665.47|5665.47|0
1743502960000|2025-04-01 10:22:40|5665.52|5665.52|5665.52|5665.52|5665.52|5665.52|5665.52|5665.52|0
1743502970000|2025-04-01 10:22:50|5665.39|5665.39|5665.3|5665.3|5665.63|5665.63|5665.3|5665.3|0
1743502980000|2025-04-01 10:23:00|5665.96|5665.96|5664.32|5664.32|5665.96|5665.96|5664.32|5664.32|0
1743503000000|2025-04-01 10:23:20|5664.14|5664.14|5663.92|5663.92|5664.14|5664.14|5663.92|5663.92|0
1743503020000|2025-04-01 10:23:40|5664.05|5664.05|5664.05|5664.05|5664.05|5664.05|5664.05|5664.05|0
1743503030000|2025-04-01 10:23:50|5664.7|5664.7|5664.55|5664.55|5664.82|5664.82|5664.55|5664.55|0
1743503050000|2025-04-01 10:24:10|5664.58|5664.58|5664.57|5664.57|5664.58|5664.58|5664.57|5664.57|0
1743503080000|2025-04-01 10:24:40|5664.62|5664.62|5665.02|5665.02|5665.02|5665.02|5664.62|5664.62|0
1743503090000|2025-04-01 10:24:50|5665.47|5665.47|5665.02|5665.02|5665.47|5665.47|5665.02|5665.02|0
1743503110000|2025-04-01 10:25:10|5665.08|5665.08|5665.08|5665.08|5665.08|5665.08|5665.08|5665.08|0
1743503120000|2025-04-01 10:25:20|5664.82|5664.82|5664.69|5664.69|5664.82|5664.82|5664.69|5664.69|0
1743503130000|2025-04-01 10:25:30|5664.36|5664.36|5664.23|5664.23|5664.36|5664.36|5664.23|5664.23|0
1743503160000|2025-04-01 10:26:00|5664.56|5664.56|5664.56|5664.56|5664.56|5664.56|5664.56|5664.56|0
1743503170000|2025-04-01 10:26:10|5664.79|5664.79|5664.79|5664.79|5664.79|5664.79|5664.79|5664.79|0
1743503200000|2025-04-01 10:26:40|5664.14|5664.14|5663.85|5663.85|5664.14|5664.14|5663.85|5663.85|0
1743503210000|2025-04-01 10:26:50|5663.72|5663.72|5663.72|5663.72|5663.72|5663.72|5663.72|5663.72|0
1743503220000|2025-04-01 10:27:00|5663.78|5663.78|5662.81|5662.81|5663.78|5663.78|5662.81|5662.81|0
1743503230000|2025-04-01 10:27:10|5662.68|5662.68|5661.84|5661.84|5662.68|5662.68|5661.84|5661.84|0
1743503240000|2025-04-01 10:27:20|5661.51|5661.51|5661.19|5661.19|5661.51|5661.51|5661.19|5661.19|0
1743503250000|2025-04-01 10:27:30|5661.22|5661.22|5660.99|5660.99|5661.4|5661.4|5660.99|5660.99|0
1743503260000|2025-04-01 10:27:40|5661.65|5661.65|5661.65|5661.65|5661.65|5661.65|5661.65|5661.65|0
1743503280000|2025-04-01 10:28:00|5661.91|5661.91|5660.28|5660.28|5661.91|5661.91|5660.28|5660.28|0
1743503300000|2025-04-01 10:28:20|5660.14|5660.14|5660.14|5660.14|5660.14|5660.14|5660.14|5660.14|0
1743503310000|2025-04-01 10:28:30|5658.86|5658.86|5658.6|5658.6|5658.87|5658.87|5658.6|5658.6|0
1743503350000|2025-04-01 10:29:10|5658.59|5658.59|5658.59|5658.59|5658.59|5658.59|5658.59|5658.59|0
1743503360000|2025-04-01 10:29:20|5658.33|5658.33|5658.33|5658.33|5658.33|5658.33|5658.33|5658.33|0
1743503370000|2025-04-01 10:29:30|5658.19|5658.19|5656.68|5656.68|5658.19|5658.19|5656.68|5656.68|0
1743503380000|2025-04-01 10:29:40|5656.36|5656.36|5656.04|5656.04|5656.36|5656.36|5656.04|5656.04|0
1743503390000|2025-04-01 10:29:50|5656.27|5656.27|5655.61|5655.61|5656.27|5656.27|5655.61|5655.61|0
1743503400000|2025-04-01 10:30:00|5655.48|5655.48|5653.12|5653.12|5655.48|5655.48|5653.12|5653.12|0
1743503410000|2025-04-01 10:30:10|5653.07|5653.07|5653.25|5653.25|5653.25|5653.25|5652.59|5652.59|0
1743503420000|2025-04-01 10:30:20|5653.24|5653.24|5653.56|5653.56|5653.56|5653.56|5653.23|5653.23|0
1743503430000|2025-04-01 10:30:30|5653.38|5653.38|5653.38|5653.38|5653.38|5653.38|5653.38|5653.38|0
1743503440000|2025-04-01 10:30:40|5653.02|5653.02|5653.02|5653.02|5653.02|5653.02|5653.02|5653.02|0
1743503460000|2025-04-01 10:31:00|5652.98|5652.98|5652.65|5652.65|5652.98|5652.98|5652.65|5652.65|0
1743503470000|2025-04-01 10:31:10|5652.64|5652.64|5649.99|5649.99|5652.64|5652.64|5649.99|5649.99|0
1743503480000|2025-04-01 10:31:20|5648.69|5648.69|5648.11|5648.11|5648.69|5648.69|5648.11|5648.11|0
1743503490000|2025-04-01 10:31:30|5647.84|5647.84|5647|5647|5647.98|5647.98|5647|5647|0
1743503500000|2025-04-01 10:31:40|5646.74|5646.74|5646.16|5646.16|5646.74|5646.74|5646.16|5646.16|0
1743503510000|2025-04-01 10:31:50|5646.13|5646.13|5646.13|5646.13|5646.13|5646.13|5646.13|5646.13|0
1743503520000|2025-04-01 10:32:00|5646.15|5646.15|5646.13|5646.13|5646.15|5646.15|5646.13|5646.13|0
1743503530000|2025-04-01 10:32:10|5646.12|5646.12|5646.12|5646.12|5646.12|5646.12|5646.12|5646.12|0
1743503540000|2025-04-01 10:32:20|5645.85|5645.85|5646.16|5646.16|5646.18|5646.18|5645.85|5645.85|0
1743503550000|2025-04-01 10:32:30|5646.18|5646.18|5646.07|5646.07|5646.18|5646.18|5645.84|5645.84|0
1743503560000|2025-04-01 10:32:40|5646.2|5646.2|5646.97|5646.97|5647|5647|5645.88|5645.88|0
1743503570000|2025-04-01 10:32:50|5646.65|5646.65|5646.65|5646.65|5646.65|5646.65|5646.65|5646.65|0
1743503580000|2025-04-01 10:33:00|5645.81|5645.81|5643.68|5643.68|5645.81|5645.81|5643.68|5643.68|0
1743503590000|2025-04-01 10:33:10|5643.36|5643.36|5642.53|5642.53|5643.36|5643.36|5642.53|5642.53|0
1743503600000|2025-04-01 10:33:20|5642.55|5642.55|5641.41|5641.41|5642.55|5642.55|5641.41|5641.41|0
1743503610000|2025-04-01 10:33:30|5641.43|5641.43|5641.43|5641.43|5641.43|5641.43|5641.43|5641.43|0
1743503620000|2025-04-01 10:33:40|5641.38|5641.38|5641.38|5641.38|5641.38|5641.38|5641.38|5641.38|0
1743503630000|2025-04-01 10:33:50|5641.65|5641.65|5641.64|5641.64|5641.65|5641.65|5641.64|5641.64|0
1743503640000|2025-04-01 10:34:00|5641.65|5641.65|5641.21|5641.21|5642.76|5642.76|5641.21|5641.21|0
1743503650000|2025-04-01 10:34:10|5641.39|5641.39|5641.55|5641.55|5641.55|5641.55|5641.39|5641.39|0
1743503660000|2025-04-01 10:34:20|5642.53|5642.53|5642.51|5642.51|5642.86|5642.86|5642.51|5642.51|0
1743503670000|2025-04-01 10:34:30|5642.69|5642.69|5642.69|5642.69|5642.69|5642.69|5642.69|5642.69|0
1743503680000|2025-04-01 10:34:40|5642.67|5642.67|5642.78|5642.78|5642.78|5642.78|5642.6|5642.6|0
1743503690000|2025-04-01 10:34:50|5643.11|5643.11|5642.83|5642.83|5643.48|5643.48|5642.83|5642.83|0
1743503700000|2025-04-01 10:35:00|5642.69|5642.69|5642.69|5642.69|5642.69|5642.69|5642.69|5642.69|0
1743503710000|2025-04-01 10:35:10|5642.68|5642.68|5642.68|5642.68|5642.68|5642.68|5642.68|5642.68|0
1743503720000|2025-04-01 10:35:20|5642.55|5642.55|5642.58|5642.58|5642.58|5642.58|5642.55|5642.55|0
1743503730000|2025-04-01 10:35:30|5642.71|5642.71|5642.71|5642.71|5642.71|5642.71|5642.71|5642.71|0
1743503740000|2025-04-01 10:35:40|5642.84|5642.84|5643.62|5643.62|5643.62|5643.62|5642.84|5642.84|0
1743503760000|2025-04-01 10:36:00|5644.93|5644.93|5647.07|5647.07|5647.07|5647.07|5644.93|5644.93|0
1743503770000|2025-04-01 10:36:10|5647.4|5647.4|5648.07|5648.07|5648.07|5648.07|5647.4|5647.4|0
1743503800000|2025-04-01 10:36:40|5649.05|5649.05|5649.05|5649.05|5649.05|5649.05|5649.05|5649.05|0
1743503810000|2025-04-01 10:36:50|5649.27|5649.27|5649.54|5649.54|5649.54|5649.54|5649.27|5649.27|0
1743503820000|2025-04-01 10:37:00|5650.08|5650.08|5649.92|5649.92|5650.08|5650.08|5649.92|5649.92|0
1743503830000|2025-04-01 10:37:10|5650.2|5650.2|5649.92|5649.92|5650.2|5650.2|5649.92|5649.92|0
1743503840000|2025-04-01 10:37:20|5649.6|5649.6|5649.6|5649.6|5649.6|5649.6|5649.6|5649.6|0
1743503890000|2025-04-01 10:38:10|5649.46|5649.46|5649.46|5649.46|5649.46|5649.46|5649.46|5649.46|0
1743503900000|2025-04-01 10:38:20|5649.19|5649.19|5648.87|5648.87|5649.19|5649.19|5648.87|5648.87|0
1743503910000|2025-04-01 10:38:30|5648.22|5648.22|5648.09|5648.09|5648.22|5648.22|5648.09|5648.09|0
1743503920000|2025-04-01 10:38:40|5647.87|5647.87|5647.09|5647.09|5647.87|5647.87|5647.09|5647.09|0
1743503940000|2025-04-01 10:39:00|5647.04|5647.04|5647.04|5647.04|5647.04|5647.04|5647.04|5647.04|0
1743503950000|2025-04-01 10:39:10|5647.03|5647.03|5647.31|5647.31|5647.31|5647.31|5647.03|5647.03|0
1743503960000|2025-04-01 10:39:20|5647.17|5647.17|5646.24|5646.24|5647.17|5647.17|5646.24|5646.24|0
1743503970000|2025-04-01 10:39:30|5646.27|5646.27|5646.29|5646.29|5646.29|5646.29|5646.27|5646.27|0
1743503980000|2025-04-01 10:39:40|5646.62|5646.62|5646.62|5646.62|5646.62|5646.62|5646.62|5646.62|0
1743504000000|2025-04-01 10:40:00|5646.75|5646.75|5646.78|5646.78|5646.78|5646.78|5646.75|5646.75|0
1743504010000|2025-04-01 10:40:10|5646.91|5646.91|5647.18|5647.18|5647.18|5647.18|5646.91|5646.91|0
1743504030000|2025-04-01 10:40:30|5646.96|5646.96|5648.4|5648.4|5648.4|5648.4|5646.96|5646.96|0
1743504040000|2025-04-01 10:40:40|5648.54|5648.54|5652.92|5652.92|5652.92|5652.92|5648.54|5648.54|0
1743504050000|2025-04-01 10:40:50|5653.05|5653.05|5654.22|5654.22|5654.22|5654.22|5653.05|5653.05|0
1743504060000|2025-04-01 10:41:00|5654.36|5654.36|5654.36|5654.36|5654.36|5654.36|5654.36|5654.36|0
1743504070000|2025-04-01 10:41:10|5654.09|5654.09|5654.96|5654.96|5655.85|5655.85|5654.09|5654.09|0
1743504080000|2025-04-01 10:41:20|5655.09|5655.09|5655.09|5655.09|5655.09|5655.09|5655.09|5655.09|0
1743504090000|2025-04-01 10:41:30|5655.22|5655.22|5655.88|5655.88|5655.88|5655.88|5655.22|5655.22|0
1743504100000|2025-04-01 10:41:40|5656.01|5656.01|5656.04|5656.04|5656.04|5656.04|5656.01|5656.01|0
1743504110000|2025-04-01 10:41:50|5655.9|5655.9|5655.9|5655.9|5655.9|5655.9|5655.9|5655.9|0
1743504130000|2025-04-01 10:42:10|5656.04|5656.04|5656.04|5656.04|5656.04|5656.04|5656.04|5656.04|0
1743504140000|2025-04-01 10:42:20|5656.02|5656.02|5656.02|5656.02|5656.02|5656.02|5656.02|5656.02|0
1743504150000|2025-04-01 10:42:30|5655.36|5655.36|5655.36|5655.36|5655.36|5655.36|5655.36|5655.36|0
1743504160000|2025-04-01 10:42:40|5655.73|5655.73|5656.26|5656.26|5656.26|5656.26|5655.73|5655.73|0
1743504170000|2025-04-01 10:42:50|5656.53|5656.53|5656.53|5656.53|5656.53|5656.53|5656.53|5656.53|0
1743504180000|2025-04-01 10:43:00|5656.75|5656.75|5656.62|5656.62|5656.75|5656.75|5656.44|5656.44|0
1743504200000|2025-04-01 10:43:20|5656.31|5656.31|5656.31|5656.31|5656.31|5656.31|5656.31|5656.31|0
1743504220000|2025-04-01 10:43:40|5655.85|5655.85|5655.21|5655.21|5655.85|5655.85|5655.21|5655.21|0
1743504230000|2025-04-01 10:43:50|5654.42|5654.42|5654.07|5654.07|5654.42|5654.42|5654.07|5654.07|0
1743504240000|2025-04-01 10:44:00|5654.02|5654.02|5654|5654|5654.02|5654.02|5654|5654|0
1743504250000|2025-04-01 10:44:10|5653.82|5653.82|5653.82|5653.82|5653.82|5653.82|5653.82|5653.82|0
1743504270000|2025-04-01 10:44:30|5653.69|5653.69|5654.02|5654.02|5654.02|5654.02|5653.69|5653.69|0
1743504280000|2025-04-01 10:44:40|5654.15|5654.15|5654.19|5654.19|5654.51|5654.51|5654.15|5654.15|0
1743504320000|2025-04-01 10:45:20|5654.45|5654.45|5654.45|5654.45|5654.45|5654.45|5654.45|5654.45|0
1743504330000|2025-04-01 10:45:30|5654.58|5654.58|5654.58|5654.58|5654.58|5654.58|5654.58|5654.58|0
1743504340000|2025-04-01 10:45:40|5654.77|5654.77|5654.77|5654.77|5654.77|5654.77|5654.77|5654.77|0
1743504360000|2025-04-01 10:46:00|5654.58|5654.58|5654.58|5654.58|5654.58|5654.58|5654.58|5654.58|0
1743504390000|2025-04-01 10:46:30|5654.56|5654.56|5654.56|5654.56|5654.56|5654.56|5654.56|5654.56|0
1743504400000|2025-04-01 10:46:40|5655.01|5655.01|5656.67|5656.67|5657.35|5657.35|5655.01|5655.01|0
1743504410000|2025-04-01 10:46:50|5656.9|5656.9|5656.9|5656.9|5656.9|5656.9|5656.9|5656.9|0
1743504420000|2025-04-01 10:47:00|5657.26|5657.26|5657.26|5657.26|5657.26|5657.26|5657.26|5657.26|0
1743504430000|2025-04-01 10:47:10|5657.71|5657.71|5657.78|5657.78|5657.78|5657.78|5657.71|5657.71|0
1743504440000|2025-04-01 10:47:20|5658.04|5658.04|5658.04|5658.04|5658.04|5658.04|5658.04|5658.04|0
1743504460000|2025-04-01 10:47:40|5660.01|5660.01|5660.14|5660.14|5660.14|5660.14|5660.01|5660.01|0
1743504470000|2025-04-01 10:47:50|5660.41|5660.41|5660.41|5660.41|5660.41|5660.41|5660.41|5660.41|0
1743504490000|2025-04-01 10:48:10|5660.27|5660.27|5660.05|5660.05|5660.27|5660.27|5660.05|5660.05|0
1743504500000|2025-04-01 10:48:20|5660.27|5660.27|5660.27|5660.27|5660.27|5660.27|5660.27|5660.27|0
1743504540000|2025-04-01 10:49:00|5660.01|5660.01|5660.28|5660.28|5660.28|5660.28|5660.01|5660.01|0
1743504560000|2025-04-01 10:49:20|5660.41|5660.41|5660.41|5660.41|5660.41|5660.41|5660.41|5660.41|0
1743504580000|2025-04-01 10:49:40|5660.28|5660.28|5659.75|5659.75|5660.28|5660.28|5659.74|5659.74|0
1743504600000|2025-04-01 10:50:00|5659.98|5659.98|5659.98|5659.98|5659.98|5659.98|5659.98|5659.98|0
1743504610000|2025-04-01 10:50:10|5660.11|5660.11|5660.11|5660.11|5660.11|5660.11|5660.11|5660.11|0
1743504620000|2025-04-01 10:50:20|5659.98|5659.98|5659.7|5659.7|5659.98|5659.98|5659.7|5659.7|0
1743504630000|2025-04-01 10:50:30|5659.84|5659.84|5658.74|5658.74|5659.85|5659.85|5658.74|5658.74|0
1743504700000|2025-04-01 10:51:40|5658.41|5658.41|5658.41|5658.41|5658.41|5658.41|5658.41|5658.41|0
1743504710000|2025-04-01 10:51:50|5658.38|5658.38|5658.38|5658.38|5658.38|5658.38|5658.38|5658.38|0
1743504720000|2025-04-01 10:52:00|5659.03|5659.03|5659.03|5659.03|5659.03|5659.03|5659.03|5659.03|0
1743504730000|2025-04-01 10:52:10|5658.9|5658.9|5658.9|5658.9|5658.9|5658.9|5658.9|5658.9|0
1743504750000|2025-04-01 10:52:30|5658.77|5658.77|5658.9|5658.9|5658.9|5658.9|5658.77|5658.77|0
1743504760000|2025-04-01 10:52:40|5659.17|5659.17|5659.89|5659.89|5659.89|5659.89|5659.17|5659.17|0
1743504770000|2025-04-01 10:52:50|5660.15|5660.15|5661.75|5661.75|5661.88|5661.88|5660.15|5660.15|0
1743504780000|2025-04-01 10:53:00|5661.62|5661.62|5661.62|5661.62|5661.62|5661.62|5661.62|5661.62|0
1743504790000|2025-04-01 10:53:10|5660.96|5660.96|5660.96|5660.96|5660.96|5660.96|5660.96|5660.96|0
1743504830000|2025-04-01 10:53:50|5660.64|5660.64|5660.5|5660.5|5660.64|5660.64|5660.5|5660.5|0
1743504840000|2025-04-01 10:54:00|5660.23|5660.23|5659.58|5659.58|5660.23|5660.23|5659.58|5659.58|0
1743504860000|2025-04-01 10:54:20|5659.45|5659.45|5659.45|5659.45|5659.45|5659.45|5659.45|5659.45|0
1743504880000|2025-04-01 10:54:40|5659.67|5659.67|5659.67|5659.67|5659.67|5659.67|5659.67|5659.67|0
1743504910000|2025-04-01 10:55:10|5659.89|5659.89|5659.61|5659.61|5659.89|5659.89|5659.61|5659.61|0
1743504930000|2025-04-01 10:55:30|5659.34|5659.34|5659.47|5659.47|5659.47|5659.47|5659.34|5659.34|0
1743504940000|2025-04-01 10:55:40|5659.83|5659.83|5659.83|5659.83|5659.83|5659.83|5659.83|5659.83|0
1743504950000|2025-04-01 10:55:50|5659.86|5659.86|5659.74|5659.74|5659.87|5659.87|5659.74|5659.74|0
1743504980000|2025-04-01 10:56:20|5660|5660|5660|5660|5660|5660|5660|5660|0
1743504990000|2025-04-01 10:56:30|5660.14|5660.14|5660.28|5660.28|5660.28|5660.28|5660.14|5660.14|0
1743505000000|2025-04-01 10:56:40|5660.67|5660.67|5660.67|5660.67|5660.67|5660.67|5660.67|5660.67|0
1743505010000|2025-04-01 10:56:50|5662.96|5662.96|5662.96|5662.96|5662.96|5662.96|5662.96|5662.96|0
1743505050000|2025-04-01 10:57:30|5662.74|5662.74|5662.74|5662.74|5662.74|5662.74|5662.74|5662.74|0
1743505060000|2025-04-01 10:57:40|5662.61|5662.61|5662.46|5662.46|5662.61|5662.61|5662.46|5662.46|0
1743505080000|2025-04-01 10:58:00|5662.59|5662.59|5662.59|5662.59|5662.59|5662.59|5662.59|5662.59|0
1743505090000|2025-04-01 10:58:10|5662.82|5662.82|5662.83|5662.83|5662.85|5662.85|5662.82|5662.82|0
1743505100000|2025-04-01 10:58:20|5663.48|5663.48|5663.46|5663.46|5663.48|5663.48|5663.46|5663.46|0
1743505110000|2025-04-01 10:58:30|5662.81|5662.81|5662.81|5662.81|5662.81|5662.81|5662.81|5662.81|0
1743505150000|2025-04-01 10:59:10|5662.94|5662.94|5662.94|5662.94|5662.94|5662.94|5662.94|5662.94|0
1743505170000|2025-04-01 10:59:30|5662.81|5662.81|5662.67|5662.67|5662.81|5662.81|5662.54|5662.54|0
1743505200000|2025-04-01 11:00:00|5662.81|5662.81|5662.87|5662.87|5663|5663|5662.67|5662.67|0
1743505210000|2025-04-01 11:00:10|5662.86|5662.86|5662.4|5662.4|5662.86|5662.86|5662.4|5662.4|0
1743505220000|2025-04-01 11:00:20|5662.53|5662.53|5662.86|5662.86|5662.86|5662.86|5662.53|5662.53|0
1743505230000|2025-04-01 11:00:30|5663.18|5663.18|5662.72|5662.72|5663.18|5663.18|5662.72|5662.72|0
1743505240000|2025-04-01 11:00:40|5662.59|5662.59|5662.39|5662.39|5662.59|5662.59|5662.36|5662.36|0
1743505250000|2025-04-01 11:00:50|5662.62|5662.62|5662.62|5662.62|5662.62|5662.62|5662.62|5662.62|0
1743505260000|2025-04-01 11:01:00|5662.29|5662.29|5662.29|5662.29|5662.29|5662.29|5662.29|5662.29|0
1743505270000|2025-04-01 11:01:10|5662.15|5662.15|5661.83|5661.83|5662.15|5662.15|5661.83|5661.83|0
1743505280000|2025-04-01 11:01:20|5661.5|5661.5|5661.5|5661.5|5661.5|5661.5|5661.5|5661.5|0
1743505290000|2025-04-01 11:01:30|5661.37|5661.37|5660.53|5660.53|5661.37|5661.37|5660.53|5660.53|0
1743505300000|2025-04-01 11:01:40|5660.98|5660.98|5661.2|5661.2|5661.2|5661.2|5660.98|5660.98|0
1743505310000|2025-04-01 11:01:50|5661.19|5661.19|5660.96|5660.96|5661.19|5661.19|5660.96|5660.96|0
1743505320000|2025-04-01 11:02:00|5660.74|5660.74|5660.47|5660.47|5660.74|5660.74|5660.47|5660.47|0
1743505330000|2025-04-01 11:02:10|5660.02|5660.02|5660.48|5660.48|5660.48|5660.48|5660.02|5660.02|0
1743505350000|2025-04-01 11:02:30|5660.62|5660.62|5660.62|5660.62|5660.62|5660.62|5660.62|5660.62|0
1743505360000|2025-04-01 11:02:40|5661.29|5661.29|5661.29|5661.29|5661.29|5661.29|5661.29|5661.29|0
1743505380000|2025-04-01 11:03:00|5661.42|5661.42|5661.42|5661.42|5661.42|5661.42|5661.42|5661.42|0
1743505400000|2025-04-01 11:03:20|5661.44|5661.44|5661.44|5661.44|5661.44|5661.44|5661.44|5661.44|0
1743505410000|2025-04-01 11:03:30|5661.42|5661.42|5661.2|5661.2|5661.42|5661.42|5661.2|5661.2|0
1743505420000|2025-04-01 11:03:40|5660.54|5660.54|5660.54|5660.54|5660.54|5660.54|5660.54|5660.54|0
1743505430000|2025-04-01 11:03:50|5660.41|5660.41|5658.53|5658.53|5660.41|5660.41|5658.53|5658.53|0
1743505440000|2025-04-01 11:04:00|5658.4|5658.4|5658.26|5658.26|5658.4|5658.4|5658.26|5658.26|0
1743505450000|2025-04-01 11:04:10|5657.93|5657.93|5658.15|5658.15|5658.2|5658.2|5657.93|5657.93|0
1743505460000|2025-04-01 11:04:20|5658.17|5658.17|5658.27|5658.27|5658.27|5658.27|5658.17|5658.17|0
1743505470000|2025-04-01 11:04:30|5657.61|5657.61|5658.1|5658.1|5658.1|5658.1|5657.61|5657.61|0
1743505480000|2025-04-01 11:04:40|5658.42|5658.42|5658.42|5658.42|5658.42|5658.42|5658.42|5658.42|0
1743505530000|2025-04-01 11:05:30|5658.1|5658.1|5658.1|5658.1|5658.1|5658.1|5658.1|5658.1|0
1743505540000|2025-04-01 11:05:40|5657.77|5657.77|5656.63|5656.63|5657.77|5657.77|5656.63|5656.63|0
1743505550000|2025-04-01 11:05:50|5656.35|5656.35|5654.71|5654.71|5656.35|5656.35|5654.71|5654.71|0
1743505560000|2025-04-01 11:06:00|5654.58|5654.58|5653.39|5653.39|5654.58|5654.58|5653.39|5653.39|0
1743505570000|2025-04-01 11:06:10|5653.13|5653.13|5652.15|5652.15|5653.13|5653.13|5652.15|5652.15|0
1743505640000|2025-04-01 11:07:20|5652.81|5652.81|5652.85|5652.85|5652.85|5652.85|5652.81|5652.81|0
1743505650000|2025-04-01 11:07:30|5652.88|5652.88|5652.88|5652.88|5652.88|5652.88|5652.88|5652.88|0
1743505660000|2025-04-01 11:07:40|5652.89|5652.89|5653.81|5653.81|5653.81|5653.81|5652.89|5652.89|0
1743505670000|2025-04-01 11:07:50|5653.54|5653.54|5653.54|5653.54|5653.54|5653.54|5653.54|5653.54|0
1743505680000|2025-04-01 11:08:00|5653.41|5653.41|5653.59|5653.59|5653.59|5653.59|5653.41|5653.41|0
1743505700000|2025-04-01 11:08:20|5653.33|5653.33|5653.33|5653.33|5653.33|5653.33|5653.33|5653.33|0
1743505710000|2025-04-01 11:08:30|5653.46|5653.46|5653.65|5653.65|5653.65|5653.65|5653.32|5653.32|0
1743505720000|2025-04-01 11:08:40|5653.92|5653.92|5654.19|5654.19|5654.19|5654.19|5653.92|5653.92|0
1743505760000|2025-04-01 11:09:20|5654.46|5654.46|5655.29|5655.29|5655.29|5655.29|5654.46|5654.46|0
1743505790000|2025-04-01 11:09:50|5655.16|5655.16|5655.16|5655.16|5655.16|5655.16|5655.16|5655.16|0
1743505800000|2025-04-01 11:10:00|5655.03|5655.03|5654.76|5654.76|5655.03|5655.03|5654.76|5654.76|0
1743505810000|2025-04-01 11:10:10|5654.73|5654.73|5654.73|5654.73|5654.73|5654.73|5654.73|5654.73|0
1743505820000|2025-04-01 11:10:20|5654.71|5654.71|5654.71|5654.71|5654.71|5654.71|5654.71|5654.71|0
1743505840000|2025-04-01 11:10:40|5654.58|5654.58|5654.58|5654.58|5654.58|5654.58|5654.58|5654.58|0
1743505850000|2025-04-01 11:10:50|5654.85|5654.85|5654.85|5654.85|5654.85|5654.85|5654.85|5654.85|0
1743505860000|2025-04-01 11:11:00|5654.71|5654.71|5655.37|5655.37|5655.37|5655.37|5654.71|5654.71|0
1743505870000|2025-04-01 11:11:10|5655.19|5655.19|5655.19|5655.19|5655.19|5655.19|5655.19|5655.19|0
1743505880000|2025-04-01 11:11:20|5653.88|5653.88|5653.88|5653.88|5653.88|5653.88|5653.88|5653.88|0
1743505890000|2025-04-01 11:11:30|5653.9|5653.9|5653.77|5653.77|5653.9|5653.9|5653.77|5653.77|0
1743505910000|2025-04-01 11:11:50|5653.9|5653.9|5654.04|5654.04|5654.17|5654.17|5653.9|5653.9|0
1743505920000|2025-04-01 11:12:00|5654.17|5654.17|5654.17|5654.17|5654.17|5654.17|5654.17|5654.17|0
1743505930000|2025-04-01 11:12:10|5654.39|5654.39|5654.39|5654.39|5654.39|5654.39|5654.39|5654.39|0
1743505940000|2025-04-01 11:12:20|5654.13|5654.13|5654.13|5654.13|5654.13|5654.13|5654.13|5654.13|0
1743505970000|2025-04-01 11:12:50|5654.4|5654.4|5654.4|5654.4|5654.4|5654.4|5654.4|5654.4|0
1743505980000|2025-04-01 11:13:00|5654.53|5654.53|5654.53|5654.53|5654.53|5654.53|5654.53|5654.53|0
1743506030000|2025-04-01 11:13:50|5654.51|5654.51|5654.53|5654.53|5654.53|5654.53|5654.51|5654.51|0
1743506040000|2025-04-01 11:14:00|5654.2|5654.2|5653.39|5653.39|5654.2|5654.2|5653.39|5653.39|0
1743506050000|2025-04-01 11:14:10|5653.21|5653.21|5652.88|5652.88|5653.21|5653.21|5652.88|5652.88|0
1743506100000|2025-04-01 11:15:00|5653.53|5653.53|5654.19|5654.19|5654.19|5654.19|5653.53|5653.53|0
1743506130000|2025-04-01 11:15:30|5654.45|5654.45|5654.78|5654.78|5654.78|5654.78|5654.45|5654.45|0
1743506140000|2025-04-01 11:15:40|5654.91|5654.91|5654.45|5654.45|5654.91|5654.91|5654.45|5654.45|0
1743506150000|2025-04-01 11:15:50|5654.59|5654.59|5654.77|5654.77|5654.77|5654.77|5654.59|5654.59|0
1743506180000|2025-04-01 11:16:20|5654.9|5654.9|5654.9|5654.9|5654.9|5654.9|5654.77|5654.77|0
1743506210000|2025-04-01 11:16:50|5654.77|5654.77|5654.63|5654.63|5654.77|5654.77|5654.63|5654.63|0
1743506220000|2025-04-01 11:17:00|5653.98|5653.98|5653.98|5653.98|5653.98|5653.98|5653.98|5653.98|0
1743506260000|2025-04-01 11:17:40|5653.85|5653.85|5653.85|5653.85|5653.85|5653.85|5653.85|5653.85|0
1743506270000|2025-04-01 11:17:50|5653.98|5653.98|5653.98|5653.98|5653.98|5653.98|5653.98|5653.98|0
1743506290000|2025-04-01 11:18:10|5653.85|5653.85|5653.85|5653.85|5653.85|5653.85|5653.85|5653.85|0
1743506310000|2025-04-01 11:18:30|5654.07|5654.07|5654.07|5654.07|5654.07|5654.07|5654.07|5654.07|0
1743506320000|2025-04-01 11:18:40|5654.05|5654.05|5654.05|5654.05|5654.05|5654.05|5654.05|5654.05|0
1743506330000|2025-04-01 11:18:50|5653.4|5653.4|5653.26|5653.26|5653.4|5653.4|5653.26|5653.26|0
1743506340000|2025-04-01 11:19:00|5653.04|5653.04|5651.48|5651.48|5653.04|5653.04|5651.48|5651.48|0
1743506370000|2025-04-01 11:19:30|5651.62|5651.62|5651.65|5651.65|5651.65|5651.65|5651.62|5651.62|0
1743506390000|2025-04-01 11:19:50|5652.66|5652.66|5652.66|5652.66|5652.66|5652.66|5652.66|5652.66|0
1743506400000|2025-04-01 11:20:00|5652.8|5652.8|5652.8|5652.8|5652.8|5652.8|5652.66|5652.66|0
1743506420000|2025-04-01 11:20:20|5652.47|5652.47|5652.47|5652.47|5652.47|5652.47|5652.47|5652.47|0
1743506430000|2025-04-01 11:20:30|5652.34|5652.34|5649.37|5649.37|5652.34|5652.34|5649.37|5649.37|0
1743506450000|2025-04-01 11:20:50|5649.23|5649.23|5649.23|5649.23|5649.23|5649.23|5649.23|5649.23|0
1743506460000|2025-04-01 11:21:00|5649.25|5649.25|5649.25|5649.25|5649.25|5649.25|5649.25|5649.25|0
1743506490000|2025-04-01 11:21:30|5649.76|5649.76|5650.09|5650.09|5650.09|5650.09|5649.76|5649.76|0
1743506500000|2025-04-01 11:21:40|5650.23|5650.23|5650.29|5650.29|5650.56|5650.56|5650.23|5650.23|0
1743506530000|2025-04-01 11:22:10|5650.03|5650.03|5650.03|5650.03|5650.03|5650.03|5650.03|5650.03|0
1743506540000|2025-04-01 11:22:20|5650.16|5650.16|5649.89|5649.89|5650.16|5650.16|5649.89|5649.89|0
1743506570000|2025-04-01 11:22:50|5649.86|5649.86|5649.86|5649.86|5649.86|5649.86|5649.86|5649.86|0
1743506580000|2025-04-01 11:23:00|5649.89|5649.89|5649.9|5649.9|5649.9|5649.9|5649.89|5649.89|0
1743506590000|2025-04-01 11:23:10|5649.57|5649.57|5649.24|5649.24|5649.57|5649.57|5649.24|5649.24|0
1743506620000|2025-04-01 11:23:40|5649.18|5649.18|5648.95|5648.95|5649.18|5649.18|5648.91|5648.91|0
1743506630000|2025-04-01 11:23:50|5648.86|5648.86|5648.86|5648.86|5648.86|5648.86|5648.86|5648.86|0
1743506640000|2025-04-01 11:24:00|5648.53|5648.53|5648.4|5648.4|5648.53|5648.53|5648.4|5648.4|0
1743506650000|2025-04-01 11:24:10|5648.26|5648.26|5649.81|5649.81|5649.81|5649.81|5648.26|5648.26|0
1743506690000|2025-04-01 11:24:50|5649.79|5649.79|5649.79|5649.79|5649.93|5649.93|5649.79|5649.79|0
1743506710000|2025-04-01 11:25:10|5649.14|5649.14|5649.01|5649.01|5649.14|5649.14|5649.01|5649.01|0
1743506720000|2025-04-01 11:25:20|5648.83|5648.83|5648.5|5648.5|5648.83|5648.83|5648.5|5648.5|0
1743506750000|2025-04-01 11:25:50|5648.05|5648.05|5647.74|5647.74|5648.07|5648.07|5647.74|5647.74|0
1743506760000|2025-04-01 11:26:00|5647.42|5647.42|5647.42|5647.42|5647.42|5647.42|5647.42|5647.42|0
1743506770000|2025-04-01 11:26:10|5647.87|5647.87|5647.21|5647.21|5647.87|5647.87|5647.21|5647.21|0
1743506780000|2025-04-01 11:26:20|5646.88|5646.88|5646.8|5646.8|5646.88|5646.88|5646.15|5646.15|0
1743506800000|2025-04-01 11:26:40|5645.95|5645.95|5645.95|5645.95|5645.95|5645.95|5645.95|5645.95|0
1743506810000|2025-04-01 11:26:50|5646.22|5646.22|5646.22|5646.22|5646.22|5646.22|5646.22|5646.22|0
1743506820000|2025-04-01 11:27:00|5646.35|5646.35|5646.35|5646.35|5646.35|5646.35|5646.35|5646.35|0
1743506840000|2025-04-01 11:27:20|5646.03|5646.03|5646.03|5646.03|5646.03|5646.03|5646.03|5646.03|0
1743506900000|2025-04-01 11:28:20|5645.56|5645.56|5644.79|5644.79|5645.56|5645.56|5644.79|5644.79|0
1743506910000|2025-04-01 11:28:30|5644.76|5644.76|5644.79|5644.79|5644.79|5644.79|5644.76|5644.76|0
1743506920000|2025-04-01 11:28:40|5644.92|5644.92|5646.15|5646.15|5646.15|5646.15|5644.92|5644.92|0
1743506930000|2025-04-01 11:28:50|5646.02|5646.02|5646.02|5646.02|5646.02|5646.02|5646.02|5646.02|0
1743506940000|2025-04-01 11:29:00|5645.89|5645.89|5645.75|5645.75|5645.89|5645.89|5645.75|5645.75|0
1743506970000|2025-04-01 11:29:30|5645.62|5645.62|5645.62|5645.62|5645.62|5645.62|5645.62|5645.62|0
1743506980000|2025-04-01 11:29:40|5645.85|5645.85|5647.03|5647.03|5647.03|5647.03|5645.85|5645.85|0
1743506990000|2025-04-01 11:29:50|5646.9|5646.9|5646.9|5646.9|5646.9|5646.9|5646.9|5646.9|0
1743507000000|2025-04-01 11:30:00|5647.23|5647.23|5646.74|5646.74|5647.23|5647.23|5646.74|5646.74|0
1743507010000|2025-04-01 11:30:10|5646.87|5646.87|5646.87|5646.87|5646.87|5646.87|5646.87|5646.87|0
1743507030000|2025-04-01 11:30:30|5647.23|5647.23|5647.55|5647.55|5647.55|5647.55|5647.23|5647.23|0
1743507040000|2025-04-01 11:30:40|5647.42|5647.42|5647.2|5647.2|5647.42|5647.42|5647.2|5647.2|0
1743507070000|2025-04-01 11:31:10|5646.28|5646.28|5645.32|5645.32|5646.28|5646.28|5645.28|5645.28|0
1743507080000|2025-04-01 11:31:20|5644.99|5644.99|5644.44|5644.44|5644.99|5644.99|5644.44|5644.44|0
1743507090000|2025-04-01 11:31:30|5644.26|5644.26|5644.07|5644.07|5644.26|5644.26|5643.61|5643.61|0
1743507100000|2025-04-01 11:31:40|5643.88|5643.88|5643.56|5643.56|5643.88|5643.88|5643.56|5643.56|0
1743507110000|2025-04-01 11:31:50|5643.88|5643.88|5643.88|5643.88|5643.88|5643.88|5643.88|5643.88|0
1743507120000|2025-04-01 11:32:00|5643.56|5643.56|5643.02|5643.02|5643.56|5643.56|5642.88|5642.88|0
1743507130000|2025-04-01 11:32:10|5643.16|5643.16|5642.69|5642.69|5643.16|5643.16|5642.56|5642.56|0
1743507150000|2025-04-01 11:32:30|5642.6|5642.6|5641.95|5641.95|5642.6|5642.6|5641.95|5641.95|0
1743507160000|2025-04-01 11:32:40|5641.68|5641.68|5641.68|5641.68|5641.68|5641.68|5641.68|5641.68|0
1743507180000|2025-04-01 11:33:00|5641.49|5641.49|5641.95|5641.95|5642.28|5642.28|5641.49|5641.49|0
1743507190000|2025-04-01 11:33:10|5641.62|5641.62|5641.49|5641.49|5641.62|5641.62|5641.49|5641.49|0
1743507200000|2025-04-01 11:33:20|5641.51|5641.51|5641.53|5641.53|5641.53|5641.53|5641.51|5641.51|0
1743507210000|2025-04-01 11:33:30|5641.67|5641.67|5641.67|5641.67|5641.67|5641.67|5641.67|5641.67|0
1743507220000|2025-04-01 11:33:40|5641.71|5641.71|5642.56|5642.56|5642.69|5642.69|5641.71|5641.71|0
1743507230000|2025-04-01 11:33:50|5642.89|5642.89|5642.89|5642.89|5642.89|5642.89|5642.89|5642.89|0
1743507240000|2025-04-01 11:34:00|5643.29|5643.29|5643.8|5643.8|5643.8|5643.8|5643.29|5643.29|0
1743507250000|2025-04-01 11:34:10|5644.29|5644.29|5644.6|5644.6|5644.93|5644.93|5644.29|5644.29|0
1743507260000|2025-04-01 11:34:20|5645.26|5645.26|5645.26|5645.26|5645.39|5645.39|5645.26|5645.26|0
1743507290000|2025-04-01 11:34:50|5645.52|5645.52|5645.52|5645.52|5645.52|5645.52|5645.52|5645.52|0
1743507310000|2025-04-01 11:35:10|5645.66|5645.66|5645.66|5645.66|5645.66|5645.66|5645.66|5645.66|0
1743507350000|2025-04-01 11:35:50|5645.69|5645.69|5645.69|5645.69|5645.69|5645.69|5645.69|5645.69|0
1743507370000|2025-04-01 11:36:10|5645.03|5645.03|5644.24|5644.24|5645.03|5645.03|5644.24|5644.24|0
1743507380000|2025-04-01 11:36:20|5643.95|5643.95|5643.49|5643.49|5643.95|5643.95|5643.35|5643.35|0
1743507390000|2025-04-01 11:36:30|5643.16|5643.16|5643.16|5643.16|5643.16|5643.16|5643.16|5643.16|0
1743507400000|2025-04-01 11:36:40|5643.38|5643.38|5643.38|5643.38|5643.38|5643.38|5643.38|5643.38|0
1743507410000|2025-04-01 11:36:50|5643.2|5643.2|5642.87|5642.87|5643.2|5643.2|5642.87|5642.87|0
1743507430000|2025-04-01 11:37:10|5642.65|5642.65|5640.95|5640.95|5642.65|5642.65|5640.95|5640.95|0
1743507440000|2025-04-01 11:37:20|5640.68|5640.68|5640.68|5640.68|5640.68|5640.68|5640.68|5640.68|0
1743507460000|2025-04-01 11:37:40|5640.65|5640.65|5640.38|5640.38|5640.65|5640.65|5640.38|5640.38|0
1743507470000|2025-04-01 11:37:50|5640.25|5640.25|5640.5|5640.5|5640.5|5640.5|5640.24|5640.24|0
1743507480000|2025-04-01 11:38:00|5640.64|5640.64|5640.37|5640.37|5640.64|5640.64|5640.37|5640.37|0
1743507500000|2025-04-01 11:38:20|5640.7|5640.7|5640.43|5640.43|5640.7|5640.7|5640.16|5640.16|0
1743507510000|2025-04-01 11:38:30|5640.39|5640.39|5639.37|5639.37|5640.39|5640.39|5639.08|5639.08|0
1743507520000|2025-04-01 11:38:40|5639.28|5639.28|5639.28|5639.28|5639.28|5639.28|5639.28|5639.28|0
1743507530000|2025-04-01 11:38:50|5639.6|5639.6|5639.47|5639.47|5639.6|5639.6|5639.47|5639.47|0
1743507540000|2025-04-01 11:39:00|5639.45|5639.45|5639.45|5639.45|5639.45|5639.45|5639.45|5639.45|0
1743507550000|2025-04-01 11:39:10|5639.58|5639.58|5639.89|5639.89|5639.89|5639.89|5639.56|5639.56|0
1743507560000|2025-04-01 11:39:20|5640.22|5640.22|5640.22|5640.22|5640.22|5640.22|5640.22|5640.22|0
1743507570000|2025-04-01 11:39:30|5640.71|5640.71|5641.17|5641.17|5641.17|5641.17|5640.71|5640.71|0
1743507580000|2025-04-01 11:39:40|5640.99|5640.99|5640.99|5640.99|5640.99|5640.99|5640.99|5640.99|0
1743507590000|2025-04-01 11:39:50|5640.54|5640.54|5640.54|5640.54|5640.54|5640.54|5640.54|5640.54|0
1743507610000|2025-04-01 11:40:10|5640.21|5640.21|5640.21|5640.21|5640.21|5640.21|5640.21|5640.21|0
1743507630000|2025-04-01 11:40:30|5640.08|5640.08|5640.08|5640.08|5640.08|5640.08|5640.08|5640.08|0
1743507640000|2025-04-01 11:40:40|5640.41|5640.41|5641.09|5641.09|5641.09|5641.09|5640.41|5640.41|0
1743507650000|2025-04-01 11:40:50|5641.42|5641.42|5643.19|5643.19|5643.19|5643.19|5641.42|5641.42|0
1743507660000|2025-04-01 11:41:00|5644.2|5644.2|5643.22|5643.22|5644.2|5644.2|5643.22|5643.22|0
1743507680000|2025-04-01 11:41:20|5643.55|5643.55|5643.55|5643.55|5643.55|5643.55|5643.55|5643.55|0
1743507690000|2025-04-01 11:41:30|5643.42|5643.42|5643.48|5643.48|5643.48|5643.48|5643.42|5643.42|0
1743507700000|2025-04-01 11:41:40|5643.35|5643.35|5643.35|5643.35|5643.35|5643.35|5643.35|5643.35|0
1743507720000|2025-04-01 11:42:00|5642.36|5642.36|5642.36|5642.36|5642.36|5642.36|5642.36|5642.36|0
1743507730000|2025-04-01 11:42:10|5642.69|5642.69|5643.42|5643.42|5643.42|5643.42|5642.69|5642.69|0
1743507750000|2025-04-01 11:42:30|5643.09|5643.09|5643.09|5643.09|5643.09|5643.09|5643.09|5643.09|0
1743507780000|2025-04-01 11:43:00|5643.42|5643.42|5643.42|5643.42|5643.42|5643.42|5643.42|5643.42|0
1743507800000|2025-04-01 11:43:20|5643.55|5643.55|5643.55|5643.55|5643.55|5643.55|5643.55|5643.55|0
1743507820000|2025-04-01 11:43:40|5643.42|5643.42|5643.42|5643.42|5643.42|5643.42|5643.42|5643.42|0
1743507840000|2025-04-01 11:44:00|5644.31|5644.31|5645.56|5645.56|5645.56|5645.56|5644.31|5644.31|0
1743507850000|2025-04-01 11:44:10|5645.43|5645.43|5645.43|5645.43|5645.43|5645.43|5645.43|5645.43|0
1743507860000|2025-04-01 11:44:20|5645.76|5645.76|5645.76|5645.76|5645.76|5645.76|5645.76|5645.76|0
1743507870000|2025-04-01 11:44:30|5645.98|5645.98|5645.98|5645.98|5645.98|5645.98|5645.98|5645.98|0
1743507880000|2025-04-01 11:44:40|5645.99|5645.99|5645.97|5645.97|5645.99|5645.99|5645.97|5645.97|0
1743507890000|2025-04-01 11:44:50|5645.98|5645.98|5645.98|5645.98|5645.98|5645.98|5645.98|5645.98|0
1743507900000|2025-04-01 11:45:00|5646.02|5646.02|5647.14|5647.14|5647.14|5647.14|5646.02|5646.02|0
1743507910000|2025-04-01 11:45:10|5646.91|5646.91|5646.91|5646.91|5646.91|5646.91|5646.91|5646.91|0
1743507920000|2025-04-01 11:45:20|5647.05|5647.05|5647.05|5647.05|5647.05|5647.05|5647.05|5647.05|0
1743507930000|2025-04-01 11:45:30|5647.18|5647.18|5647.18|5647.18|5647.18|5647.18|5647.18|5647.18|0
1743507940000|2025-04-01 11:45:40|5647.84|5647.84|5647.84|5647.84|5647.84|5647.84|5647.84|5647.84|0
1743507950000|2025-04-01 11:45:50|5647.57|5647.57|5647.57|5647.57|5647.57|5647.57|5647.57|5647.57|0
1743507970000|2025-04-01 11:46:10|5647.24|5647.24|5647.24|5647.24|5647.24|5647.24|5647.24|5647.24|0
1743507990000|2025-04-01 11:46:30|5647.57|5647.57|5648.34|5648.34|5648.34|5648.34|5647.57|5647.57|0
1743508000000|2025-04-01 11:46:40|5647.95|5647.95|5648.08|5648.08|5648.08|5648.08|5647.95|5647.95|0
1743508010000|2025-04-01 11:46:50|5647.95|5647.95|5647.93|5647.93|5647.95|5647.95|5647.93|5647.93|0
1743508020000|2025-04-01 11:47:00|5647.94|5647.94|5646.96|5646.96|5647.94|5647.94|5646.96|5646.96|0
1743508040000|2025-04-01 11:47:20|5646.82|5646.82|5647.28|5647.28|5647.28|5647.28|5646.82|5646.82|0
1743508060000|2025-04-01 11:47:40|5647.41|5647.41|5647.97|5647.97|5647.97|5647.97|5647.28|5647.28|0
1743508090000|2025-04-01 11:48:10|5648.07|5648.07|5648.39|5648.39|5648.39|5648.39|5648.07|5648.07|0
1743508110000|2025-04-01 11:48:30|5648.36|5648.36|5648.36|5648.36|5648.36|5648.36|5648.36|5648.36|0
1743508120000|2025-04-01 11:48:40|5648.23|5648.23|5650.93|5650.93|5650.93|5650.93|5648.23|5648.23|0
1743508130000|2025-04-01 11:48:50|5650.8|5650.8|5650.8|5650.8|5650.8|5650.8|5650.8|5650.8|0
1743508140000|2025-04-01 11:49:00|5650.66|5650.66|5650.66|5650.66|5650.66|5650.66|5650.66|5650.66|0
1743508150000|2025-04-01 11:49:10|5650.53|5650.53|5650.53|5650.53|5650.53|5650.53|5650.53|5650.53|0
1743508170000|2025-04-01 11:49:30|5650.94|5650.94|5650.35|5650.35|5650.94|5650.94|5650.35|5650.35|0
1743508200000|2025-04-01 11:50:00|5649.7|5649.7|5649.57|5649.57|5649.7|5649.7|5649.57|5649.57|0
1743508220000|2025-04-01 11:50:20|5649.12|5649.12|5647.99|5647.99|5649.12|5649.12|5647.9|5647.9|0
1743508250000|2025-04-01 11:50:50|5647.53|5647.53|5646.51|5646.51|5647.53|5647.53|5646.51|5646.51|0
1743508260000|2025-04-01 11:51:00|5646.24|5646.24|5646.24|5646.24|5646.24|5646.24|5646.24|5646.24|0
1743508270000|2025-04-01 11:51:10|5646.02|5646.02|5646.02|5646.02|5646.02|5646.02|5646.02|5646.02|0
1743508280000|2025-04-01 11:51:20|5645.89|5645.89|5645.71|5645.71|5645.89|5645.89|5645.71|5645.71|0
1743508350000|2025-04-01 11:52:30|5645.57|5645.57|5645.57|5645.57|5645.57|5645.57|5645.57|5645.57|0
1743508380000|2025-04-01 11:53:00|5645.71|5645.71|5645.3|5645.3|5645.71|5645.71|5645.3|5645.3|0
1743508390000|2025-04-01 11:53:10|5645.16|5645.16|5644.38|5644.38|5645.16|5645.16|5644.38|5644.38|0
1743508420000|2025-04-01 11:53:40|5644.24|5644.24|5643.74|5643.74|5644.24|5644.24|5643.74|5643.74|0
1743508430000|2025-04-01 11:53:50|5643.6|5643.6|5643.6|5643.6|5643.6|5643.6|5643.6|5643.6|0
1743508440000|2025-04-01 11:54:00|5643.65|5643.65|5643.45|5643.45|5643.65|5643.65|5643.45|5643.45|0
1743508450000|2025-04-01 11:54:10|5643.43|5643.43|5642.77|5642.77|5643.43|5643.43|5642.77|5642.77|0
1743508460000|2025-04-01 11:54:20|5642.64|5642.64|5642.92|5642.92|5643.46|5643.46|5642.64|5642.64|0
1743508480000|2025-04-01 11:54:40|5642.32|5642.32|5642.32|5642.32|5642.32|5642.32|5642.32|5642.32|0
1743508490000|2025-04-01 11:54:50|5642.46|5642.46|5643.18|5643.18|5643.31|5643.31|5642.46|5642.46|0
1743508510000|2025-04-01 11:55:10|5643.31|5643.31|5643.31|5643.31|5643.31|5643.31|5643.31|5643.31|0
1743508520000|2025-04-01 11:55:20|5643.69|5643.69|5645.52|5645.52|5645.52|5645.52|5643.69|5643.69|0
1743508540000|2025-04-01 11:55:40|5645.65|5645.65|5645.98|5645.98|5645.98|5645.98|5645.65|5645.65|0
1743508550000|2025-04-01 11:55:50|5646.57|5646.57|5646.82|5646.82|5646.82|5646.82|5646.57|5646.57|0
1743508560000|2025-04-01 11:56:00|5646.69|5646.69|5647.27|5647.27|5647.27|5647.27|5646.69|5646.69|0
1743508570000|2025-04-01 11:56:10|5647.49|5647.49|5648.14|5648.14|5648.14|5648.14|5647.49|5647.49|0
1743508580000|2025-04-01 11:56:20|5648.96|5648.96|5648.96|5648.96|5648.96|5648.96|5648.96|5648.96|0
1743508610000|2025-04-01 11:56:50|5649.22|5649.22|5650.7|5650.7|5650.7|5650.7|5649.22|5649.22|0
1743508620000|2025-04-01 11:57:00|5650.56|5650.56|5650.56|5650.56|5650.56|5650.56|5650.56|5650.56|0
1743508630000|2025-04-01 11:57:10|5650.43|5650.43|5650.56|5650.56|5650.56|5650.56|5650.43|5650.43|0
1743508650000|2025-04-01 11:57:30|5652.08|5652.08|5652.1|5652.1|5652.1|5652.1|5652.08|5652.08|0
1743508660000|2025-04-01 11:57:40|5652.56|5652.56|5652.96|5652.96|5652.96|5652.96|5652.56|5652.56|0
1743508690000|2025-04-01 11:58:10|5653.5|5653.5|5653.65|5653.65|5654.46|5654.46|5653.5|5653.5|0
1743508700000|2025-04-01 11:58:20|5653.78|5653.78|5653.35|5653.35|5653.81|5653.81|5652.89|5652.89|0
1743508710000|2025-04-01 11:58:30|5653.62|5653.62|5652.96|5652.96|5653.62|5653.62|5652.96|5652.96|0
1743508720000|2025-04-01 11:58:40|5652.64|5652.64|5652.5|5652.5|5652.64|5652.64|5652.5|5652.5|0
1743508730000|2025-04-01 11:58:50|5652.64|5652.64|5652.77|5652.77|5652.77|5652.77|5652.64|5652.64|0
1743508750000|2025-04-01 11:59:10|5653.1|5653.1|5653.1|5653.1|5653.1|5653.1|5653.1|5653.1|0
1743508760000|2025-04-01 11:59:20|5653.42|5653.42|5653.42|5653.42|5653.56|5653.56|5653.42|5653.42|0
1743508770000|2025-04-01 11:59:30|5653.56|5653.56|5653.56|5653.56|5653.56|5653.56|5653.56|5653.56|0
1743508780000|2025-04-01 11:59:40|5653.54|5653.54|5653.4|5653.4|5653.54|5653.54|5653.4|5653.4|0
1743508790000|2025-04-01 11:59:50|5653.67|5653.67|5653.67|5653.67|5653.67|5653.67|5653.67|5653.67|0
1743508800000|2025-04-01 12:00:00|5653.85|5653.85|5654.95|5654.95|5654.95|5654.95|5653.85|5653.85|0
1743508810000|2025-04-01 12:00:10|5654.5|5654.5|5654.5|5654.5|5654.5|5654.5|5654.5|5654.5|0
1743508820000|2025-04-01 12:00:20|5654.48|5654.48|5654.48|5654.48|5654.48|5654.48|5654.48|5654.48|0
1743508830000|2025-04-01 12:00:30|5653.04|5653.04|5653.04|5653.04|5653.04|5653.04|5653.04|5653.04|0
1743508860000|2025-04-01 12:01:00|5652.82|5652.82|5652.32|5652.32|5652.82|5652.82|5652.32|5652.32|0
1743508890000|2025-04-01 12:01:30|5652.65|5652.65|5653.42|5653.42|5653.42|5653.42|5652.65|5652.65|0
1743508900000|2025-04-01 12:01:40|5654.07|5654.07|5654.43|5654.43|5654.43|5654.43|5654.07|5654.07|0
1743508910000|2025-04-01 12:01:50|5654.66|5654.66|5655.63|5655.63|5655.63|5655.63|5654.66|5654.66|0
1743508920000|2025-04-01 12:02:00|5655.95|5655.95|5655.95|5655.95|5655.95|5655.95|5655.95|5655.95|0
1743508930000|2025-04-01 12:02:10|5655.82|5655.82|5655.82|5655.82|5655.82|5655.82|5655.82|5655.82|0
1743508940000|2025-04-01 12:02:20|5656.15|5656.15|5656.7|5656.7|5656.7|5656.7|5656.15|5656.15|0
1743508950000|2025-04-01 12:02:30|5656.72|5656.72|5656.72|5656.72|5656.72|5656.72|5656.72|5656.72|0
1743508960000|2025-04-01 12:02:40|5656.86|5656.86|5656.76|5656.76|5656.86|5656.86|5656.63|5656.63|0
1743508980000|2025-04-01 12:03:00|5656.44|5656.44|5654.51|5654.51|5656.44|5656.44|5654.51|5654.51|0
1743508990000|2025-04-01 12:03:10|5654.32|5654.32|5653.67|5653.67|5654.32|5654.32|5653.67|5653.67|0
1743509000000|2025-04-01 12:03:20|5653.65|5653.65|5653.65|5653.65|5653.65|5653.65|5653.65|5653.65|0
1743509030000|2025-04-01 12:03:50|5654.3|5654.3|5654.3|5654.3|5654.3|5654.3|5654.3|5654.3|0
1743509040000|2025-04-01 12:04:00|5653.97|5653.97|5653.97|5653.97|5653.97|5653.97|5653.97|5653.97|0
1743509050000|2025-04-01 12:04:10|5653.58|5653.58|5653.62|5653.62|5653.62|5653.62|5653.58|5653.58|0
1743509070000|2025-04-01 12:04:30|5653.95|5653.95|5653.48|5653.48|5653.95|5653.95|5653.48|5653.48|0
1743509080000|2025-04-01 12:04:40|5653.5|5653.5|5653.47|5653.47|5653.5|5653.5|5653.47|5653.47|0
1743509090000|2025-04-01 12:04:50|5653.44|5653.44|5653.44|5653.44|5653.44|5653.44|5653.44|5653.44|0
1743509100000|2025-04-01 12:05:00|5653.12|5653.12|5653.12|5653.12|5653.12|5653.12|5653.12|5653.12|0
1743509110000|2025-04-01 12:05:10|5652.85|5652.85|5652.85|5652.85|5652.85|5652.85|5652.85|5652.85|0
1743509120000|2025-04-01 12:05:20|5652.52|5652.52|5652.25|5652.25|5652.52|5652.52|5652.25|5652.25|0
1743509130000|2025-04-01 12:05:30|5653.56|5653.56|5653.56|5653.56|5653.56|5653.56|5653.56|5653.56|0
1743509140000|2025-04-01 12:05:40|5653.69|5653.69|5653.69|5653.69|5653.69|5653.69|5653.69|5653.69|0
1743509150000|2025-04-01 12:05:50|5654.01|5654.01|5654.14|5654.14|5654.14|5654.14|5654.01|5654.01|0
1743509160000|2025-04-01 12:06:00|5654.15|5654.15|5654.15|5654.15|5654.15|5654.15|5654.15|5654.15|0
1743509190000|2025-04-01 12:06:30|5653.82|5653.82|5653.95|5653.95|5653.95|5653.95|5653.82|5653.82|0
1743509200000|2025-04-01 12:06:40|5654.09|5654.09|5655.24|5655.24|5655.24|5655.24|5654.09|5654.09|0
1743509230000|2025-04-01 12:07:10|5655.9|5655.9|5657.08|5657.08|5657.08|5657.08|5655.9|5655.9|0
1743509240000|2025-04-01 12:07:20|5657.31|5657.31|5657.58|5657.58|5657.58|5657.58|5657.31|5657.31|0
1743509250000|2025-04-01 12:07:30|5657.45|5657.45|5657.45|5657.45|5657.45|5657.45|5657.45|5657.45|0
1743509260000|2025-04-01 12:07:40|5657.98|5657.98|5658.97|5658.97|5658.97|5658.97|5657.98|5657.98|0
1743509270000|2025-04-01 12:07:50|5659.19|5659.19|5659.19|5659.19|5659.19|5659.19|5659.19|5659.19|0
1743509300000|2025-04-01 12:08:20|5659.45|5659.45|5659.55|5659.55|5659.68|5659.68|5659.45|5659.45|0
1743509320000|2025-04-01 12:08:40|5659.73|5659.73|5659.73|5659.73|5659.73|5659.73|5659.73|5659.73|0
1743509330000|2025-04-01 12:08:50|5661.04|5661.04|5661.04|5661.04|5661.04|5661.04|5661.04|5661.04|0
1743509350000|2025-04-01 12:09:10|5661.22|5661.22|5661.22|5661.22|5661.22|5661.22|5661.22|5661.22|0
1743509360000|2025-04-01 12:09:20|5661.94|5661.94|5661.94|5661.94|5661.94|5661.94|5661.94|5661.94|0
1743509370000|2025-04-01 12:09:30|5661.99|5661.99|5662.32|5662.32|5662.32|5662.32|5661.99|5661.99|0
1743509400000|2025-04-01 12:10:00|5662.18|5662.18|5661.38|5661.38|5662.18|5662.18|5661.38|5661.38|0
1743509410000|2025-04-01 12:10:10|5660.33|5660.33|5660.74|5660.74|5660.74|5660.74|5660.09|5660.09|0
1743509420000|2025-04-01 12:10:20|5660.76|5660.76|5661.1|5661.1|5661.1|5661.1|5660.76|5660.76|0
1743509430000|2025-04-01 12:10:30|5661.11|5661.11|5661.43|5661.43|5661.43|5661.43|5661.11|5661.11|0
1743509450000|2025-04-01 12:10:50|5661.47|5661.47|5661.47|5661.47|5661.47|5661.47|5661.47|5661.47|0
1743509460000|2025-04-01 12:11:00|5662.06|5662.06|5662.05|5662.05|5662.06|5662.06|5662.05|5662.05|0
1743509480000|2025-04-01 12:11:20|5662.19|5662.19|5662.19|5662.19|5662.19|5662.19|5662.19|5662.19|0
1743509510000|2025-04-01 12:11:50|5662.45|5662.45|5662.45|5662.45|5662.45|5662.45|5662.45|5662.45|0
1743509530000|2025-04-01 12:12:10|5662.72|5662.72|5662.49|5662.49|5662.72|5662.72|5662.49|5662.49|0
1743509560000|2025-04-01 12:12:40|5662.76|5662.76|5662.9|5662.9|5662.9|5662.9|5662.76|5662.76|0
1743509570000|2025-04-01 12:12:50|5662.64|5662.64|5662.64|5662.64|5662.64|5662.64|5662.64|5662.64|0
1743509600000|2025-04-01 12:13:20|5662.73|5662.73|5662.73|5662.73|5662.73|5662.73|5662.73|5662.73|0
1743509630000|2025-04-01 12:13:50|5662.91|5662.91|5662.91|5662.91|5662.91|5662.91|5662.91|5662.91|0
1743509640000|2025-04-01 12:14:00|5663.05|5663.05|5664.49|5664.49|5664.49|5664.49|5663.05|5663.05|0
1743509650000|2025-04-01 12:14:10|5664.62|5664.62|5665.3|5665.3|5665.61|5665.61|5664.62|5664.62|0
1743509660000|2025-04-01 12:14:20|5665.31|5665.31|5665.31|5665.31|5665.31|5665.31|5665.31|5665.31|0
1743509680000|2025-04-01 12:14:40|5665.9|5665.9|5666.87|5666.87|5666.87|5666.87|5665.9|5665.9|0
1743509690000|2025-04-01 12:14:50|5667.2|5667.2|5666.87|5666.87|5667.2|5667.2|5666.87|5666.87|0
1743509700000|2025-04-01 12:15:00|5666.55|5666.55|5666.55|5666.55|5666.55|5666.55|5666.55|5666.55|0
1743509730000|2025-04-01 12:15:30|5666.22|5666.22|5666.22|5666.22|5666.22|5666.22|5666.22|5666.22|0
1743509740000|2025-04-01 12:15:40|5666.63|5666.63|5666.59|5666.59|5666.9|5666.9|5666.59|5666.59|0
1743509770000|2025-04-01 12:16:10|5666.81|5666.81|5666.81|5666.81|5666.81|5666.81|5666.81|5666.81|0
1743509780000|2025-04-01 12:16:20|5667.46|5667.46|5667.46|5667.46|5667.46|5667.46|5667.46|5667.46|0
1743509790000|2025-04-01 12:16:30|5667.6|5667.6|5667.73|5667.73|5667.86|5667.86|5667.6|5667.6|0
1743509800000|2025-04-01 12:16:40|5668.71|5668.71|5669.31|5669.31|5669.31|5669.31|5668.71|5668.71|0
1743509820000|2025-04-01 12:17:00|5669.04|5669.04|5668.31|5668.31|5669.18|5669.18|5668.31|5668.31|0
1743509830000|2025-04-01 12:17:10|5667.99|5667.99|5667.99|5667.99|5667.99|5667.99|5667.99|5667.99|0
1743509840000|2025-04-01 12:17:20|5668.64|5668.64|5668.64|5668.64|5668.64|5668.64|5668.64|5668.64|0
1743509870000|2025-04-01 12:17:50|5668.51|5668.51|5668.51|5668.51|5668.51|5668.51|5668.51|5668.51|0
1743509880000|2025-04-01 12:18:00|5668.49|5668.49|5668.49|5668.49|5668.49|5668.49|5668.49|5668.49|0
1743509900000|2025-04-01 12:18:20|5668.08|5668.08|5667.81|5667.81|5668.08|5668.08|5667.81|5667.81|0
1743509920000|2025-04-01 12:18:40|5667.68|5667.68|5667.68|5667.68|5667.68|5667.68|5667.68|5667.68|0
1743509940000|2025-04-01 12:19:00|5667.91|5667.91|5667.91|5667.91|5667.91|5667.91|5667.91|5667.91|0
1743509950000|2025-04-01 12:19:10|5667.58|5667.58|5667.58|5667.58|5667.58|5667.58|5667.58|5667.58|0
1743509980000|2025-04-01 12:19:40|5666.57|5666.57|5666.57|5666.57|5666.57|5666.57|5666.57|5666.57|0
1743509990000|2025-04-01 12:19:50|5666.24|5666.24|5665.92|5665.92|5666.24|5666.24|5665.92|5665.92|0
1743510000000|2025-04-01 12:20:00|5666.18|5666.18|5666.38|5666.38|5667.04|5667.04|5666.18|5666.18|0
1743510010000|2025-04-01 12:20:10|5665.98|5665.98|5664.73|5664.73|5665.98|5665.98|5664.73|5664.73|0
1743510020000|2025-04-01 12:20:20|5664.55|5664.55|5664.55|5664.55|5664.55|5664.55|5664.55|5664.55|0
1743510030000|2025-04-01 12:20:30|5664.42|5664.42|5664.42|5664.42|5664.42|5664.42|5664.42|5664.42|0
1743510050000|2025-04-01 12:20:50|5664.55|5664.55|5665.36|5665.36|5665.36|5665.36|5664.55|5664.55|0
1743510060000|2025-04-01 12:21:00|5664.71|5664.71|5664.71|5664.71|5664.77|5664.77|5664.71|5664.71|0
1743510090000|2025-04-01 12:21:30|5664.58|5664.58|5664.06|5664.06|5664.71|5664.71|5664.06|5664.06|0
1743510100000|2025-04-01 12:21:40|5664.32|5664.32|5663.6|5663.6|5664.32|5664.32|5663.6|5663.6|0
1743510120000|2025-04-01 12:22:00|5663.46|5663.46|5663.23|5663.23|5663.5|5663.5|5663.23|5663.23|0
1743510130000|2025-04-01 12:22:10|5663.5|5663.5|5663.63|5663.63|5663.63|5663.63|5663.37|5663.37|0
1743510140000|2025-04-01 12:22:20|5663.96|5663.96|5664.29|5664.29|5664.29|5664.29|5663.96|5663.96|0
1743510150000|2025-04-01 12:22:30|5664.24|5664.24|5663.19|5663.19|5664.24|5664.24|5663.19|5663.19|0
1743510160000|2025-04-01 12:22:40|5662.97|5662.97|5663.37|5663.37|5663.37|5663.37|5662.97|5662.97|0
1743510170000|2025-04-01 12:22:50|5664.02|5664.02|5664.54|5664.54|5664.54|5664.54|5663.89|5663.89|0
1743510180000|2025-04-01 12:23:00|5664.77|5664.77|5665.17|5665.17|5665.17|5665.17|5664.77|5664.77|0
1743510210000|2025-04-01 12:23:30|5664.85|5664.85|5664.84|5664.84|5664.85|5664.85|5664.84|5664.84|0
1743510220000|2025-04-01 12:23:40|5665.02|5665.02|5665.02|5665.02|5665.02|5665.02|5665.02|5665.02|0
1743510230000|2025-04-01 12:23:50|5665.03|5665.03|5665.03|5665.03|5665.03|5665.03|5665.03|5665.03|0
1743510260000|2025-04-01 12:24:20|5664.76|5664.76|5664.76|5664.76|5664.76|5664.76|5664.76|5664.76|0
1743510270000|2025-04-01 12:24:30|5664.63|5664.63|5664.85|5664.85|5664.85|5664.85|5664.63|5664.63|0
1743510280000|2025-04-01 12:24:40|5665.39|5665.39|5665.25|5665.25|5665.39|5665.39|5665.25|5665.25|0
1743510320000|2025-04-01 12:25:20|5666.7|5666.7|5666.7|5666.7|5666.7|5666.7|5666.7|5666.7|0
1743510330000|2025-04-01 12:25:30|5666.37|5666.37|5666.37|5666.37|5666.37|5666.37|5666.37|5666.37|0
1743510340000|2025-04-01 12:25:40|5666.04|5666.04|5666.04|5666.04|5666.04|5666.04|5666.04|5666.04|0
1743510350000|2025-04-01 12:25:50|5665.99|5665.99|5666.32|5666.32|5666.32|5666.32|5665.99|5665.99|0
1743510420000|2025-04-01 12:27:00|5666.85|5666.85|5668.42|5668.42|5668.42|5668.42|5666.85|5666.85|0
1743510430000|2025-04-01 12:27:10|5668.48|5668.48|5668.48|5668.48|5668.48|5668.48|5668.48|5668.48|0
1743510440000|2025-04-01 12:27:20|5668.81|5668.81|5669.21|5669.21|5669.21|5669.21|5668.81|5668.81|0
1743510450000|2025-04-01 12:27:30|5670.52|5670.52|5669.54|5669.54|5671.18|5671.18|5669.54|5669.54|0
1743510460000|2025-04-01 12:27:40|5669.58|5669.58|5669.58|5669.58|5669.58|5669.58|5669.58|5669.58|0
1743510470000|2025-04-01 12:27:50|5669.91|5669.91|5669.91|5669.91|5669.91|5669.91|5669.91|5669.91|0
1743510490000|2025-04-01 12:28:10|5670.14|5670.14|5670.32|5670.32|5670.32|5670.32|5670.14|5670.14|0
1743510500000|2025-04-01 12:28:20|5670.65|5670.65|5670.65|5670.65|5670.65|5670.65|5670.65|5670.65|0
1743510520000|2025-04-01 12:28:40|5670.78|5670.78|5670.65|5670.65|5670.78|5670.78|5670.65|5670.65|0
1743510530000|2025-04-01 12:28:50|5670.83|5670.83|5670.85|5670.85|5670.85|5670.85|5670.83|5670.83|0
1743510540000|2025-04-01 12:29:00|5670.52|5670.52|5670.2|5670.2|5670.52|5670.52|5670.2|5670.2|0
1743510560000|2025-04-01 12:29:20|5670.29|5670.29|5670.29|5670.29|5670.29|5670.29|5670.29|5670.29|0
1743510570000|2025-04-01 12:29:30|5670.27|5670.27|5669.81|5669.81|5670.27|5670.27|5669.81|5669.81|0
1743510580000|2025-04-01 12:29:40|5669.94|5669.94|5670.07|5670.07|5670.07|5670.07|5669.94|5669.94|0
1743510590000|2025-04-01 12:29:50|5670.73|5670.73|5670.86|5670.86|5670.99|5670.99|5670.73|5670.73|0
1743510600000|2025-04-01 12:30:00|5670.99|5670.99|5669.94|5669.94|5670.99|5670.99|5669.94|5669.94|0
1743510610000|2025-04-01 12:30:10|5670.07|5670.07|5670.53|5670.53|5670.67|5670.67|5669.94|5669.94|0
1743510620000|2025-04-01 12:30:20|5670.8|5670.8|5670.26|5670.26|5670.8|5670.8|5670.26|5670.26|0
1743510630000|2025-04-01 12:30:30|5670.13|5670.13|5670.26|5670.26|5670.26|5670.26|5670.13|5670.13|0
1743510640000|2025-04-01 12:30:40|5670.12|5670.12|5670.12|5670.12|5670.12|5670.12|5670.12|5670.12|0
1743510650000|2025-04-01 12:30:50|5670.35|5670.35|5670.35|5670.35|5670.35|5670.35|5670.35|5670.35|0
1743510680000|2025-04-01 12:31:20|5668.77|5668.77|5668.32|5668.32|5668.77|5668.77|5668.32|5668.32|0
1743510690000|2025-04-01 12:31:30|5667.99|5667.99|5668.71|5668.71|5668.71|5668.71|5667.99|5667.99|0
1743510700000|2025-04-01 12:31:40|5669.36|5669.36|5669.78|5669.78|5669.78|5669.78|5669.23|5669.23|0
1743510710000|2025-04-01 12:31:50|5669.45|5669.45|5668.61|5668.61|5669.45|5669.45|5668.38|5668.38|0
1743510730000|2025-04-01 12:32:10|5667.95|5667.95|5667.95|5667.95|5667.95|5667.95|5667.95|5667.95|0
1743510750000|2025-04-01 12:32:30|5667.55|5667.55|5666.53|5666.53|5667.55|5667.55|5666.53|5666.53|0
1743510770000|2025-04-01 12:32:50|5666.62|5666.62|5666.15|5666.15|5666.62|5666.62|5666.15|5666.15|0
1743510780000|2025-04-01 12:33:00|5666.68|5666.68|5665.99|5665.99|5666.68|5666.68|5665.99|5665.99|0
1743510790000|2025-04-01 12:33:10|5666.32|5666.32|5666.65|5666.65|5666.65|5666.65|5666.32|5666.32|0
1743510800000|2025-04-01 12:33:20|5666.97|5666.97|5667.11|5667.11|5667.11|5667.11|5666.84|5666.84|0
1743510810000|2025-04-01 12:33:30|5667.33|5667.33|5667.78|5667.78|5667.78|5667.78|5667.33|5667.33|0
1743510820000|2025-04-01 12:33:40|5667.65|5667.65|5667.56|5667.56|5667.78|5667.78|5667.51|5667.51|0
1743510830000|2025-04-01 12:33:50|5667.16|5667.16|5667.16|5667.16|5667.16|5667.16|5667.16|5667.16|0
1743510840000|2025-04-01 12:34:00|5667.15|5667.15|5667.15|5667.15|5667.15|5667.15|5667.15|5667.15|0
1743510850000|2025-04-01 12:34:10|5666.47|5666.47|5666.16|5666.16|5666.47|5666.47|5666.08|5666.08|0
1743510870000|2025-04-01 12:34:30|5665.5|5665.5|5665.83|5665.83|5665.83|5665.83|5665.5|5665.5|0
1743510880000|2025-04-01 12:34:40|5666.06|5666.06|5666.06|5666.06|5666.06|5666.06|5666.06|5666.06|0
1743510890000|2025-04-01 12:34:50|5666.19|5666.19|5666.19|5666.19|5666.19|5666.19|5666.19|5666.19|0
1743510900000|2025-04-01 12:35:00|5666.32|5666.32|5666.32|5666.32|5666.32|5666.32|5666.32|5666.32|0
1743510910000|2025-04-01 12:35:10|5665.67|5665.67|5665.67|5665.67|5665.67|5665.67|5665.67|5665.67|0
1743510920000|2025-04-01 12:35:20|5665.64|5665.64|5665.64|5665.64|5665.64|5665.64|5665.64|5665.64|0
1743510930000|2025-04-01 12:35:30|5666.76|5666.76|5666.89|5666.89|5666.89|5666.89|5666.76|5666.76|0
1743510950000|2025-04-01 12:35:50|5667.02|5667.02|5667.65|5667.65|5667.65|5667.65|5667.02|5667.02|0
1743510960000|2025-04-01 12:36:00|5668.12|5668.12|5668.89|5668.89|5668.89|5668.89|5668.12|5668.12|0
1743510980000|2025-04-01 12:36:20|5669.22|5669.22|5669.59|5669.59|5669.81|5669.81|5669.22|5669.22|0
1743511010000|2025-04-01 12:36:50|5669.81|5669.81|5670.26|5670.26|5670.26|5670.26|5669.81|5669.81|0
1743511020000|2025-04-01 12:37:00|5670.49|5670.49|5669.5|5669.5|5670.49|5670.49|5669.5|5669.5|0
1743511030000|2025-04-01 12:37:10|5669.73|5669.73|5669.73|5669.73|5669.73|5669.73|5669.73|5669.73|0
1743511040000|2025-04-01 12:37:20|5669.28|5669.28|5669.28|5669.28|5669.28|5669.28|5669.28|5669.28|0
1743511050000|2025-04-01 12:37:30|5669.06|5669.06|5669.06|5669.06|5669.06|5669.06|5669.06|5669.06|0
1743511070000|2025-04-01 12:37:50|5669.03|5669.03|5669.03|5669.03|5669.03|5669.03|5669.03|5669.03|0
1743511080000|2025-04-01 12:38:00|5669.17|5669.17|5669.81|5669.81|5669.82|5669.82|5669.17|5669.17|0
1743511090000|2025-04-01 12:38:10|5669.79|5669.79|5669.79|5669.79|5669.79|5669.79|5669.79|5669.79|0
1743511100000|2025-04-01 12:38:20|5670.12|5670.12|5670.12|5670.12|5670.12|5670.12|5670.12|5670.12|0
1743511110000|2025-04-01 12:38:30|5670.3|5670.3|5671.51|5671.51|5671.64|5671.64|5670.3|5670.3|0
1743511120000|2025-04-01 12:38:40|5672.16|5672.16|5672.03|5672.03|5672.16|5672.16|5672.03|5672.03|0
1743511130000|2025-04-01 12:38:50|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|0
1743511140000|2025-04-01 12:39:00|5671.26|5671.26|5670.93|5670.93|5671.26|5671.26|5670.93|5670.93|0
1743511150000|2025-04-01 12:39:10|5671.38|5671.38|5671.05|5671.05|5671.38|5671.38|5671.05|5671.05|0
1743511170000|2025-04-01 12:39:30|5670.65|5670.65|5670.65|5670.65|5670.65|5670.65|5670.65|5670.65|0
1743511180000|2025-04-01 12:39:40|5669.86|5669.86|5669.86|5669.86|5669.86|5669.86|5669.86|5669.86|0
1743511200000|2025-04-01 12:40:00|5669.99|5669.99|5670.32|5670.32|5670.32|5670.32|5669.99|5669.99|0
1743511230000|2025-04-01 12:40:30|5670.45|5670.45|5668.89|5668.89|5670.45|5670.45|5668.86|5668.86|0
1743511240000|2025-04-01 12:40:40|5667.99|5667.99|5667.54|5667.54|5667.99|5667.99|5667.54|5667.54|0
1743511250000|2025-04-01 12:40:50|5667.28|5667.28|5667.28|5667.28|5667.28|5667.28|5667.28|5667.28|0
1743511260000|2025-04-01 12:41:00|5666.62|5666.62|5666.1|5666.1|5666.76|5666.76|5666.1|5666.1|0
1743511280000|2025-04-01 12:41:20|5666.56|5666.56|5666.61|5666.61|5667.02|5667.02|5666.56|5666.56|0
1743511290000|2025-04-01 12:41:30|5666.22|5666.22|5666.61|5666.61|5666.61|5666.61|5666.22|5666.22|0
1743511310000|2025-04-01 12:41:50|5665.83|5665.83|5665.83|5665.83|5665.83|5665.83|5665.83|5665.83|0
1743511320000|2025-04-01 12:42:00|5665.69|5665.69|5665.82|5665.82|5665.83|5665.83|5665.43|5665.43|0
1743511330000|2025-04-01 12:42:10|5665.43|5665.43|5665.82|5665.82|5665.96|5665.96|5665.43|5665.43|0
1743511340000|2025-04-01 12:42:20|5665.96|5665.96|5665.82|5665.82|5665.96|5665.96|5665.82|5665.82|0
1743511350000|2025-04-01 12:42:30|5665.56|5665.56|5663.64|5663.64|5665.6|5665.6|5663.51|5663.51|0
1743511370000|2025-04-01 12:42:50|5663.9|5663.9|5664.04|5664.04|5664.57|5664.57|5663.9|5663.9|0
1743511380000|2025-04-01 12:43:00|5663.9|5663.9|5663.91|5663.91|5664.3|5664.3|5663.64|5663.64|0
1743511390000|2025-04-01 12:43:10|5664.17|5664.17|5663.91|5663.91|5664.44|5664.44|5663.91|5663.91|0
1743511400000|2025-04-01 12:43:20|5663.77|5663.77|5663.51|5663.51|5664.17|5664.17|5663.51|5663.51|0
1743511410000|2025-04-01 12:43:30|5662.97|5662.97|5663.1|5663.1|5663.1|5663.1|5662.97|5662.97|0
1743511430000|2025-04-01 12:43:50|5663.11|5663.11|5663.11|5663.11|5663.11|5663.11|5663.11|5663.11|0
1743511450000|2025-04-01 12:44:10|5661.96|5661.96|5661.96|5661.96|5661.96|5661.96|5661.96|5661.96|0
1743511460000|2025-04-01 12:44:20|5661.63|5661.63|5661.36|5661.36|5661.63|5661.63|5661.36|5661.36|0
1743511470000|2025-04-01 12:44:30|5661.63|5661.63|5661.63|5661.63|5661.63|5661.63|5661.63|5661.63|0
1743511490000|2025-04-01 12:44:50|5661.64|5661.64|5661.78|5661.78|5661.78|5661.78|5661.64|5661.64|0
1743511500000|2025-04-01 12:45:00|5661.91|5661.91|5663.68|5663.68|5663.68|5663.68|5661.91|5661.91|0
1743511510000|2025-04-01 12:45:10|5663.03|5663.03|5664.47|5664.47|5664.49|5664.49|5663.03|5663.03|0
1743511520000|2025-04-01 12:45:20|5664.14|5664.14|5664.41|5664.41|5664.41|5664.41|5664.14|5664.14|0
1743511540000|2025-04-01 12:45:40|5664.59|5664.59|5664.59|5664.59|5664.73|5664.73|5664.59|5664.59|0
1743511550000|2025-04-01 12:45:50|5664.86|5664.86|5664.05|5664.05|5664.99|5664.99|5664.05|5664.05|0
1743511560000|2025-04-01 12:46:00|5663.72|5663.72|5661.17|5661.17|5663.72|5663.72|5660.91|5660.91|0
1743511570000|2025-04-01 12:46:10|5661.44|5661.44|5661.7|5661.7|5661.7|5661.7|5661.3|5661.3|0
1743511600000|2025-04-01 12:46:40|5661.57|5661.57|5660.92|5660.92|5661.57|5661.57|5660.92|5660.92|0
1743511610000|2025-04-01 12:46:50|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|0
1743511630000|2025-04-01 12:47:10|5661.57|5661.57|5661.57|5661.57|5661.57|5661.57|5661.57|5661.57|0
1743511640000|2025-04-01 12:47:20|5662.55|5662.55|5662.55|5662.55|5662.55|5662.55|5662.55|5662.55|0
1743511650000|2025-04-01 12:47:30|5664.13|5664.13|5665.7|5665.7|5665.7|5665.7|5664.13|5664.13|0
1743511660000|2025-04-01 12:47:40|5665.3|5665.3|5665.5|5665.5|5665.83|5665.83|5665.3|5665.3|0
1743511670000|2025-04-01 12:47:50|5665.36|5665.36|5665.63|5665.63|5665.63|5665.63|5665.36|5665.36|0
1743511680000|2025-04-01 12:48:00|5666.28|5666.28|5666.28|5666.28|5666.28|5666.28|5666.28|5666.28|0
1743511690000|2025-04-01 12:48:10|5666.02|5666.02|5666.15|5666.15|5666.15|5666.15|5666.02|5666.02|0
1743511700000|2025-04-01 12:48:20|5665.88|5665.88|5665.1|5665.1|5665.88|5665.88|5665.1|5665.1|0
1743511710000|2025-04-01 12:48:30|5664.96|5664.96|5664.83|5664.83|5664.96|5664.96|5664.7|5664.7|0
1743511730000|2025-04-01 12:48:50|5665.29|5665.29|5664.84|5664.84|5665.29|5665.29|5664.84|5664.84|0
1743511770000|2025-04-01 12:49:30|5664.97|5664.97|5664.97|5664.97|5664.97|5664.97|5664.97|5664.97|0
1743511800000|2025-04-01 12:50:00|5665.02|5665.02|5665.02|5665.02|5665.02|5665.02|5665.02|5665.02|0
1743511810000|2025-04-01 12:50:10|5665.75|5665.75|5665.23|5665.23|5665.89|5665.89|5665.23|5665.23|0
1743511820000|2025-04-01 12:50:20|5664.97|5664.97|5665.62|5665.62|5665.62|5665.62|5664.64|5664.64|0
1743511830000|2025-04-01 12:50:30|5664.97|5664.97|5664.97|5664.97|5664.97|5664.97|5664.97|5664.97|0
1743511840000|2025-04-01 12:50:40|5664.96|5664.96|5663.65|5663.65|5664.96|5664.96|5663.65|5663.65|0
1743511850000|2025-04-01 12:50:50|5664.63|5664.63|5665.5|5665.5|5665.63|5665.63|5664.63|5664.63|0
1743511860000|2025-04-01 12:51:00|5666.09|5666.09|5666.31|5666.31|5666.31|5666.31|5666.09|5666.09|0
1743511870000|2025-04-01 12:51:10|5666.64|5666.64|5666.77|5666.77|5666.77|5666.77|5666.24|5666.24|0
1743511880000|2025-04-01 12:51:20|5666.8|5666.8|5666.8|5666.8|5666.8|5666.8|5666.8|5666.8|0
1743511890000|2025-04-01 12:51:30|5666.99|5666.99|5667.03|5667.03|5667.03|5667.03|5666.99|5666.99|0
1743511900000|2025-04-01 12:51:40|5667.05|5667.05|5667.07|5667.07|5667.07|5667.07|5667.04|5667.04|0
1743511910000|2025-04-01 12:51:50|5667.1|5667.1|5667.1|5667.1|5667.1|5667.1|5667.1|5667.1|0
1743511920000|2025-04-01 12:52:00|5667.42|5667.42|5667.7|5667.7|5667.7|5667.7|5667.42|5667.42|0
1743511930000|2025-04-01 12:52:10|5667.04|5667.04|5665.81|5665.81|5667.04|5667.04|5665.81|5665.81|0
1743511940000|2025-04-01 12:52:20|5665.48|5665.48|5665.61|5665.61|5665.61|5665.61|5665.34|5665.34|0
1743511950000|2025-04-01 12:52:30|5665.48|5665.48|5665.48|5665.48|5665.48|5665.48|5665.48|5665.48|0
1743511980000|2025-04-01 12:53:00|5665.61|5665.61|5665.43|5665.43|5665.61|5665.61|5665.43|5665.43|0
1743512010000|2025-04-01 12:53:30|5665.56|5665.56|5664.37|5664.37|5665.56|5665.56|5664.37|5664.37|0
1743512020000|2025-04-01 12:53:40|5664.19|5664.19|5661.51|5661.51|5664.19|5664.19|5661.51|5661.51|0
1743512030000|2025-04-01 12:53:50|5661.73|5661.73|5661.45|5661.45|5661.73|5661.73|5661.18|5661.18|0
1743512040000|2025-04-01 12:54:00|5661.17|5661.17|5660.89|5660.89|5661.17|5661.17|5660.89|5660.89|0
1743512050000|2025-04-01 12:54:10|5660.84|5660.84|5660.84|5660.84|5660.84|5660.84|5660.84|5660.84|0
1743512060000|2025-04-01 12:54:20|5661.17|5661.17|5661.03|5661.03|5661.17|5661.17|5661.03|5661.03|0
1743512070000|2025-04-01 12:54:30|5661.17|5661.17|5661.43|5661.43|5661.43|5661.43|5661.17|5661.17|0
1743512090000|2025-04-01 12:54:50|5661.17|5661.17|5661.17|5661.17|5661.17|5661.17|5661.17|5661.17|0
1743512100000|2025-04-01 12:55:00|5661.03|5661.03|5661.03|5661.03|5661.03|5661.03|5661.03|5661.03|0
1743512110000|2025-04-01 12:55:10|5661.3|5661.3|5660.97|5660.97|5661.3|5661.3|5660.97|5660.97|0
1743512120000|2025-04-01 12:55:20|5661.1|5661.1|5661.1|5661.1|5661.1|5661.1|5661.1|5661.1|0
1743512130000|2025-04-01 12:55:30|5660.97|5660.97|5660.97|5660.97|5660.97|5660.97|5660.97|5660.97|0
1743512140000|2025-04-01 12:55:40|5660.64|5660.64|5660.64|5660.64|5660.64|5660.64|5660.64|5660.64|0
1743512150000|2025-04-01 12:55:50|5660.61|5660.61|5660.61|5660.61|5660.61|5660.61|5660.61|5660.61|0
1743512160000|2025-04-01 12:56:00|5660.47|5660.47|5660.29|5660.29|5660.47|5660.47|5660.29|5660.29|0
1743512170000|2025-04-01 12:56:10|5660.62|5660.62|5660.49|5660.49|5660.62|5660.62|5660.49|5660.49|0
1743512190000|2025-04-01 12:56:30|5660.16|5660.16|5660.16|5660.16|5660.16|5660.16|5660.16|5660.16|0
1743512230000|2025-04-01 12:57:10|5660.03|5660.03|5659.89|5659.89|5660.03|5660.03|5659.89|5659.89|0
1743512240000|2025-04-01 12:57:20|5660.16|5660.16|5660.16|5660.16|5660.16|5660.16|5660.16|5660.16|0
1743512250000|2025-04-01 12:57:30|5660.29|5660.29|5660.16|5660.16|5660.29|5660.29|5660.16|5660.16|0
1743512270000|2025-04-01 12:57:50|5660.14|5660.14|5660.14|5660.14|5660.14|5660.14|5660.14|5660.14|0
1743512290000|2025-04-01 12:58:10|5659.81|5659.81|5659.16|5659.16|5659.81|5659.81|5659.02|5659.02|0
1743512320000|2025-04-01 12:58:40|5659.42|5659.42|5659.42|5659.42|5659.42|5659.42|5659.42|5659.42|0
1743512330000|2025-04-01 12:58:50|5659.75|5659.75|5659.75|5659.75|5659.75|5659.75|5659.75|5659.75|0
1743512360000|2025-04-01 12:59:20|5660.01|5660.01|5659.88|5659.88|5660.01|5660.01|5659.88|5659.88|0
1743512370000|2025-04-01 12:59:30|5660.15|5660.15|5661.05|5661.05|5661.32|5661.32|5660.15|5660.15|0
1743512380000|2025-04-01 12:59:40|5661.23|5661.23|5661.5|5661.5|5661.5|5661.5|5661.23|5661.23|0
1743512400000|2025-04-01 13:00:00|5661.72|5661.72|5663.8|5663.8|5665.24|5665.24|5661.72|5661.72|0
1743512410000|2025-04-01 13:00:10|5663.83|5663.83|5663.83|5663.83|5663.83|5663.83|5663.57|5663.57|0
1743512420000|2025-04-01 13:00:20|5663.57|5663.57|5662.42|5662.42|5663.57|5663.57|5662.42|5662.42|0
1743512430000|2025-04-01 13:00:30|5661.77|5661.77|5661.3|5661.3|5661.77|5661.77|5661.3|5661.3|0
1743512440000|2025-04-01 13:00:40|5661.14|5661.14|5661.14|5661.14|5661.14|5661.14|5661.14|5661.14|0
1743512450000|2025-04-01 13:00:50|5661|5661|5660.16|5660.16|5661|5661|5660.16|5660.16|0
1743512460000|2025-04-01 13:01:00|5660.82|5660.82|5660.82|5660.82|5660.82|5660.82|5660.82|5660.82|0
1743512470000|2025-04-01 13:01:10|5661.14|5661.14|5661.28|5661.28|5661.28|5661.28|5661.14|5661.14|0
1743512480000|2025-04-01 13:01:20|5661.6|5661.6|5661.74|5661.74|5661.74|5661.74|5661.6|5661.6|0
1743512490000|2025-04-01 13:01:30|5661.87|5661.87|5661.87|5661.87|5661.87|5661.87|5661.87|5661.87|0
1743512500000|2025-04-01 13:01:40|5662.14|5662.14|5662.28|5662.28|5662.28|5662.28|5662.14|5662.14|0
1743512520000|2025-04-01 13:02:00|5662.54|5662.54|5663.62|5663.62|5663.62|5663.62|5662.54|5662.54|0
1743512530000|2025-04-01 13:02:10|5663.29|5663.29|5663.29|5663.29|5663.29|5663.29|5663.29|5663.29|0
1743512550000|2025-04-01 13:02:30|5663.42|5663.42|5662.28|5662.28|5663.42|5663.42|5662.28|5662.28|0
1743512560000|2025-04-01 13:02:40|5662.05|5662.05|5661.54|5661.54|5662.1|5662.1|5661.54|5661.54|0
1743512570000|2025-04-01 13:02:50|5661.27|5661.27|5660.57|5660.57|5661.27|5661.27|5660.57|5660.57|0
1743512580000|2025-04-01 13:03:00|5660.55|5660.55|5659.04|5659.04|5660.55|5660.55|5659.04|5659.04|0
1743512590000|2025-04-01 13:03:10|5658.94|5658.94|5658.53|5658.53|5658.94|5658.94|5658.51|5658.51|0
1743512610000|2025-04-01 13:03:30|5658.86|5658.86|5658.86|5658.86|5658.86|5658.86|5658.86|5658.86|0
1743512620000|2025-04-01 13:03:40|5659.19|5659.19|5659.19|5659.19|5659.19|5659.19|5659.19|5659.19|0
1743512630000|2025-04-01 13:03:50|5658.26|5658.26|5658.53|5658.53|5658.53|5658.53|5658.26|5658.26|0
1743512640000|2025-04-01 13:04:00|5658.93|5658.93|5657.62|5657.62|5658.93|5658.93|5657.29|5657.29|0
1743512650000|2025-04-01 13:04:10|5657.29|5657.29|5657.29|5657.29|5657.29|5657.29|5657.29|5657.29|0
1743512660000|2025-04-01 13:04:20|5657.43|5657.43|5657.43|5657.43|5657.75|5657.75|5657.1|5657.1|0
1743512680000|2025-04-01 13:04:40|5657.2|5657.2|5656.94|5656.94|5657.2|5657.2|5656.94|5656.94|0
1743512700000|2025-04-01 13:05:00|5656.61|5656.61|5655.8|5655.8|5656.61|5656.61|5655.8|5655.8|0
1743512710000|2025-04-01 13:05:10|5655.67|5655.67|5655.46|5655.46|5655.67|5655.67|5655.28|5655.28|0
1743512720000|2025-04-01 13:05:20|5655.79|5655.79|5655.79|5655.79|5655.79|5655.79|5655.79|5655.79|0
1743512770000|2025-04-01 13:06:10|5655.14|5655.14|5655.14|5655.14|5655.14|5655.14|5655.14|5655.14|0
1743512780000|2025-04-01 13:06:20|5655|5655|5654.49|5654.49|5655|5655|5654.49|5654.49|0
1743512790000|2025-04-01 13:06:30|5654.17|5654.17|5653.9|5653.9|5654.17|5654.17|5653.9|5653.9|0
1743512800000|2025-04-01 13:06:40|5653.76|5653.76|5652.98|5652.98|5653.76|5653.76|5652.98|5652.98|0
1743512810000|2025-04-01 13:06:50|5652.79|5652.79|5654.04|5654.04|5654.04|5654.04|5652.79|5652.79|0
1743512820000|2025-04-01 13:07:00|5654.17|5654.17|5654.17|5654.17|5654.17|5654.17|5654.17|5654.17|0
1743512830000|2025-04-01 13:07:10|5654.04|5654.04|5654.31|5654.31|5654.31|5654.31|5654.04|5654.04|0
1743512840000|2025-04-01 13:07:20|5654.44|5654.44|5654.44|5654.44|5654.46|5654.46|5654.44|5654.44|0
1743512850000|2025-04-01 13:07:30|5654.3|5654.3|5654.3|5654.3|5654.3|5654.3|5654.3|5654.3|0
1743512860000|2025-04-01 13:07:40|5654.63|5654.63|5654.36|5654.36|5654.63|5654.63|5654.36|5654.36|0
1743512870000|2025-04-01 13:07:50|5654.5|5654.5|5654.5|5654.5|5654.5|5654.5|5654.5|5654.5|0
1743512880000|2025-04-01 13:08:00|5654.63|5654.63|5654.63|5654.63|5654.63|5654.63|5654.63|5654.63|0
1743512890000|2025-04-01 13:08:10|5654.17|5654.17|5652.26|5652.26|5654.17|5654.17|5652.26|5652.26|0
1743512900000|2025-04-01 13:08:20|5652.1|5652.1|5652.1|5652.1|5652.1|5652.1|5652.1|5652.1|0
1743512920000|2025-04-01 13:08:40|5652.14|5652.14|5652.47|5652.47|5652.47|5652.47|5652.14|5652.14|0
1743512950000|2025-04-01 13:09:10|5652.6|5652.6|5652.6|5652.6|5652.6|5652.6|5652.6|5652.6|0
1743512970000|2025-04-01 13:09:30|5651.95|5651.95|5651.95|5651.95|5651.95|5651.95|5651.95|5651.95|0
1743512980000|2025-04-01 13:09:40|5651.68|5651.68|5651.81|5651.81|5651.81|5651.81|5651.68|5651.68|0
1743512990000|2025-04-01 13:09:50|5651.35|5651.35|5651.68|5651.68|5651.68|5651.68|5651.35|5651.35|0
1743513000000|2025-04-01 13:10:00|5651.81|5651.81|5652.77|5652.77|5652.93|5652.93|5651.81|5651.81|0
1743513010000|2025-04-01 13:10:10|5652.59|5652.59|5651.94|5651.94|5652.59|5652.59|5651.94|5651.94|0
1743513020000|2025-04-01 13:10:20|5651.17|5651.17|5651.17|5651.17|5651.17|5651.17|5651.17|5651.17|0
1743513030000|2025-04-01 13:10:30|5651.49|5651.49|5651.49|5651.49|5651.49|5651.49|5651.49|5651.49|0
1743513040000|2025-04-01 13:10:40|5651.63|5651.63|5652.09|5652.09|5652.09|5652.09|5651.63|5651.63|0
1743513060000|2025-04-01 13:11:00|5652.22|5652.22|5652.35|5652.35|5652.35|5652.35|5651.95|5651.95|0
1743513070000|2025-04-01 13:11:10|5652.09|5652.09|5652.35|5652.35|5652.35|5652.35|5651.95|5651.95|0
1743513080000|2025-04-01 13:11:20|5652.37|5652.37|5652.37|5652.37|5652.37|5652.37|5652.37|5652.37|0
1743513090000|2025-04-01 13:11:30|5652.38|5652.38|5652.38|5652.38|5652.38|5652.38|5652.38|5652.38|0
1743513100000|2025-04-01 13:11:40|5652.41|5652.41|5652.41|5652.41|5652.41|5652.41|5652.41|5652.41|0
1743513120000|2025-04-01 13:12:00|5652.77|5652.77|5653.41|5653.41|5653.54|5653.54|5652.77|5652.77|0
1743513130000|2025-04-01 13:12:10|5652.95|5652.95|5652.95|5652.95|5652.95|5652.95|5652.95|5652.95|0
1743513140000|2025-04-01 13:12:20|5652.82|5652.82|5652.35|5652.35|5652.82|5652.82|5652.35|5652.35|0
1743513150000|2025-04-01 13:12:30|5652.22|5652.22|5652.22|5652.22|5652.22|5652.22|5652.22|5652.22|0
1743513160000|2025-04-01 13:12:40|5652.38|5652.38|5652.38|5652.38|5652.38|5652.38|5652.38|5652.38|0
1743513170000|2025-04-01 13:12:50|5652.06|5652.06|5652.06|5652.06|5652.06|5652.06|5652.06|5652.06|0
1743513180000|2025-04-01 13:13:00|5651.89|5651.89|5651.57|5651.57|5651.89|5651.89|5651.57|5651.57|0
1743513190000|2025-04-01 13:13:10|5651.89|5651.89|5651.62|5651.62|5651.89|5651.89|5651.62|5651.62|0
1743513200000|2025-04-01 13:13:20|5651.63|5651.63|5651.76|5651.76|5651.76|5651.76|5651.63|5651.63|0
1743513210000|2025-04-01 13:13:30|5651.81|5651.81|5651.81|5651.81|5651.81|5651.81|5651.81|5651.81|0
1743513220000|2025-04-01 13:13:40|5651.62|5651.62|5651.37|5651.37|5651.62|5651.62|5651.37|5651.37|0
1743513230000|2025-04-01 13:13:50|5651.35|5651.35|5651.35|5651.35|5651.35|5651.35|5651.35|5651.35|0
1743513250000|2025-04-01 13:14:10|5651.91|5651.91|5652.06|5652.06|5652.06|5652.06|5651.77|5651.77|0
1743513260000|2025-04-01 13:14:20|5651.93|5651.93|5650.6|5650.6|5651.93|5651.93|5650.6|5650.6|0
1743513270000|2025-04-01 13:14:30|5650.73|5650.73|5650.73|5650.73|5650.73|5650.73|5650.73|5650.73|0
1743513290000|2025-04-01 13:14:50|5650.91|5650.91|5651.24|5651.24|5651.57|5651.57|5650.91|5650.91|0
1743513300000|2025-04-01 13:15:00|5651.37|5651.37|5651.83|5651.83|5651.83|5651.83|5651.37|5651.37|0
1743513320000|2025-04-01 13:15:20|5652.16|5652.16|5653.21|5653.21|5653.21|5653.21|5652.16|5652.16|0
1743513330000|2025-04-01 13:15:30|5652.7|5652.7|5651.61|5651.61|5652.7|5652.7|5651.39|5651.39|0
1743513340000|2025-04-01 13:15:40|5651.29|5651.29|5651.29|5651.29|5651.29|5651.29|5651.29|5651.29|0
1743513360000|2025-04-01 13:16:00|5650.96|5650.96|5650.63|5650.63|5650.96|5650.96|5650.63|5650.63|0
1743513370000|2025-04-01 13:16:10|5650.96|5650.96|5650.96|5650.96|5650.96|5650.96|5650.96|5650.96|0
1743513380000|2025-04-01 13:16:20|5651.55|5651.55|5651.69|5651.69|5651.69|5651.69|5651.55|5651.55|0
1743513390000|2025-04-01 13:16:30|5651.64|5651.64|5651.62|5651.62|5651.64|5651.64|5651.62|5651.62|0
1743513400000|2025-04-01 13:16:40|5651.43|5651.43|5651.43|5651.43|5651.43|5651.43|5651.43|5651.43|0
1743513410000|2025-04-01 13:16:50|5651.66|5651.66|5652.16|5652.16|5652.16|5652.16|5651.66|5651.66|0
1743513420000|2025-04-01 13:17:00|5652.3|5652.3|5652.46|5652.46|5652.46|5652.46|5652.3|5652.3|0
1743513430000|2025-04-01 13:17:10|5652.6|5652.6|5652.6|5652.6|5652.6|5652.6|5652.6|5652.6|0
1743513450000|2025-04-01 13:17:30|5652.73|5652.73|5653.95|5653.95|5653.95|5653.95|5652.73|5652.73|0
1743513460000|2025-04-01 13:17:40|5654.93|5654.93|5655.34|5655.34|5655.34|5655.34|5654.93|5654.93|0
1743513470000|2025-04-01 13:17:50|5655.47|5655.47|5655.7|5655.7|5655.7|5655.7|5655.47|5655.47|0
1743513510000|2025-04-01 13:18:30|5655.96|5655.96|5656|5656|5656|5656|5655.86|5655.86|0
1743513520000|2025-04-01 13:18:40|5656.22|5656.22|5655.34|5655.34|5656.22|5656.22|5655.34|5655.34|0
1743513530000|2025-04-01 13:18:50|5655.32|5655.32|5655.26|5655.26|5655.32|5655.32|5655.26|5655.26|0
1743513550000|2025-04-01 13:19:10|5655.12|5655.12|5655.39|5655.39|5655.39|5655.39|5655.12|5655.12|0
1743513560000|2025-04-01 13:19:20|5655.26|5655.26|5655.26|5655.26|5655.26|5655.26|5655.26|5655.26|0
1743513570000|2025-04-01 13:19:30|5655.12|5655.12|5655.39|5655.39|5655.39|5655.39|5655.12|5655.12|0
1743513580000|2025-04-01 13:19:40|5655.12|5655.12|5655.64|5655.64|5655.64|5655.64|5655.12|5655.12|0
1743513590000|2025-04-01 13:19:50|5655.86|5655.86|5655.86|5655.86|5655.86|5655.86|5655.86|5655.86|0
1743513600000|2025-04-01 13:20:00|5656|5656|5656.22|5656.22|5656.22|5656.22|5656|5656|0
1743513610000|2025-04-01 13:20:10|5656.55|5656.55|5656.55|5656.55|5656.55|5656.55|5656.55|5656.55|0
1743513620000|2025-04-01 13:20:20|5656.68|5656.68|5656.68|5656.68|5656.68|5656.68|5656.68|5656.68|0
1743513630000|2025-04-01 13:20:30|5656.81|5656.81|5657.26|5657.26|5657.26|5657.26|5656.81|5656.81|0
1743513640000|2025-04-01 13:20:40|5657.4|5657.4|5658.37|5658.37|5658.37|5658.37|5657.4|5657.4|0
1743513650000|2025-04-01 13:20:50|5658.2|5658.2|5658.2|5658.2|5658.2|5658.2|5658.2|5658.2|0
1743513660000|2025-04-01 13:21:00|5658.04|5658.04|5657.71|5657.71|5658.04|5658.04|5657.38|5657.38|0
1743513670000|2025-04-01 13:21:10|5657.85|5657.85|5657.85|5657.85|5657.85|5657.85|5657.85|5657.85|0
1743513690000|2025-04-01 13:21:30|5658|5658|5658|5658|5658|5658|5658|5658|0
1743513700000|2025-04-01 13:21:40|5658.53|5658.53|5658.4|5658.4|5658.53|5658.53|5658.4|5658.4|0
1743513730000|2025-04-01 13:22:10|5658.27|5658.27|5658.34|5658.34|5658.4|5658.4|5658.07|5658.07|0
1743513750000|2025-04-01 13:22:30|5658.07|5658.07|5657.34|5657.34|5658.07|5658.07|5657.34|5657.34|0
1743513760000|2025-04-01 13:22:40|5657.02|5657.02|5657.67|5657.67|5657.67|5657.67|5657.02|5657.02|0
1743513770000|2025-04-01 13:22:50|5657.02|5657.02|5656.85|5656.85|5657.02|5657.02|5656.69|5656.69|0
1743513780000|2025-04-01 13:23:00|5656.69|5656.69|5656.82|5656.82|5656.82|5656.82|5656.69|5656.69|0
1743513790000|2025-04-01 13:23:10|5657.32|5657.32|5657.32|5657.32|5657.32|5657.32|5657.32|5657.32|0
1743513810000|2025-04-01 13:23:30|5657.54|5657.54|5657.38|5657.38|5657.7|5657.7|5657.38|5657.38|0
1743513900000|2025-04-01 13:25:00|5657.54|5657.54|5657.11|5657.11|5657.54|5657.54|5657.11|5657.11|0
1743513910000|2025-04-01 13:25:10|5657.38|5657.38|5657.38|5657.38|5657.38|5657.38|5657.38|5657.38|0
1743513930000|2025-04-01 13:25:30|5657.51|5657.51|5659.01|5659.01|5659.01|5659.01|5657.51|5657.51|0
1743513940000|2025-04-01 13:25:40|5659.17|5659.17|5660.04|5660.04|5660.04|5660.04|5659.17|5659.17|0
1743513950000|2025-04-01 13:25:50|5660.2|5660.2|5660.2|5660.2|5660.2|5660.2|5660.2|5660.2|0
1743513960000|2025-04-01 13:26:00|5659.61|5659.61|5659.83|5659.83|5659.83|5659.83|5659.61|5659.61|0
1743513970000|2025-04-01 13:26:10|5659.61|5659.61|5659.47|5659.47|5659.61|5659.61|5659.02|5659.02|0
1743513980000|2025-04-01 13:26:20|5659.14|5659.14|5658.61|5658.61|5659.14|5659.14|5658.61|5658.61|0
1743513990000|2025-04-01 13:26:30|5658.47|5658.47|5658.41|5658.41|5658.74|5658.74|5658.34|5658.34|0
1743514010000|2025-04-01 13:26:50|5657.86|5657.86|5657.59|5657.59|5657.86|5657.86|5657.59|5657.59|0
1743514020000|2025-04-01 13:27:00|5657.27|5657.27|5657.43|5657.43|5657.43|5657.43|5657.27|5657.27|0
1743514030000|2025-04-01 13:27:10|5657.3|5657.3|5657.14|5657.14|5657.3|5657.3|5657.14|5657.14|0
1743514050000|2025-04-01 13:27:30|5657.27|5657.27|5656.68|5656.68|5657.27|5657.27|5656.68|5656.68|0
1743514060000|2025-04-01 13:27:40|5656.35|5656.35|5656.36|5656.36|5656.36|5656.36|5656.35|5656.35|0
1743514080000|2025-04-01 13:28:00|5656.69|5656.69|5656.36|5656.36|5656.69|5656.69|5656.36|5656.36|0
1743514100000|2025-04-01 13:28:20|5656.03|5656.03|5656.03|5656.03|5656.03|5656.03|5656.03|5656.03|0
1743514110000|2025-04-01 13:28:30|5656.36|5656.36|5656.36|5656.36|5656.36|5656.36|5656.36|5656.36|0
1743514120000|2025-04-01 13:28:40|5656.03|5656.03|5656.03|5656.03|5656.03|5656.03|5656.03|5656.03|0
1743514130000|2025-04-01 13:28:50|5656.69|5656.69|5656.69|5656.69|5656.69|5656.69|5656.69|5656.69|0
1743514140000|2025-04-01 13:29:00|5656.82|5656.82|5657.09|5657.09|5657.09|5657.09|5656.82|5656.82|0
1743514150000|2025-04-01 13:29:10|5657.22|5657.22|5657.22|5657.22|5657.22|5657.22|5657.22|5657.22|0
1743514160000|2025-04-01 13:29:20|5657.08|5657.08|5657.64|5657.64|5657.64|5657.64|5657.08|5657.08|0
1743514170000|2025-04-01 13:29:30|5657.77|5657.77|5658.61|5658.61|5658.61|5658.61|5657.77|5657.77|0
1743514180000|2025-04-01 13:29:40|5658.87|5658.87|5659.01|5659.01|5659.01|5659.01|5658.87|5658.87|0
1743514190000|2025-04-01 13:29:50|5658.74|5658.74|5659.73|5659.73|5659.73|5659.73|5658.74|5658.74|0
1743514200000|2025-04-01 13:30:00|5659.96|5659.96|5656.22|5656.22|5661.67|5661.67|5654.03|5654.03|0
1743514210000|2025-04-01 13:30:10|5655.57|5655.57|5656.43|5656.43|5656.43|5656.43|5655.57|5655.57|0
1743514220000|2025-04-01 13:30:20|5657.09|5657.09|5657.32|5657.32|5657.32|5657.32|5657.09|5657.09|0
1743514230000|2025-04-01 13:30:30|5657.64|5657.64|5654.82|5654.82|5657.81|5657.81|5654.82|5654.82|0
1743514240000|2025-04-01 13:30:40|5654.95|5654.95|5655.59|5655.59|5655.59|5655.59|5654.93|5654.93|0
1743514250000|2025-04-01 13:30:50|5655.26|5655.26|5655.52|5655.52|5655.66|5655.66|5655.13|5655.13|0
1743514260000|2025-04-01 13:31:00|5655.39|5655.39|5655.1|5655.1|5655.39|5655.39|5655.1|5655.1|0
1743514270000|2025-04-01 13:31:10|5655.07|5655.07|5652.95|5652.95|5655.07|5655.07|5651.48|5651.48|0
1743514280000|2025-04-01 13:31:20|5651.9|5651.9|5650.58|5650.58|5651.98|5651.98|5650.55|5650.55|0
1743514290000|2025-04-01 13:31:30|5650.85|5650.85|5649.3|5649.3|5650.85|5650.85|5649.3|5649.3|0
1743514300000|2025-04-01 13:31:40|5649.63|5649.63|5647.46|5647.46|5649.63|5649.63|5647.46|5647.46|0
1743514310000|2025-04-01 13:31:50|5647.79|5647.79|5648.59|5648.59|5649.51|5649.51|5647.46|5647.46|0
1743514320000|2025-04-01 13:32:00|5648.5|5648.5|5648.04|5648.04|5648.5|5648.5|5647.64|5647.64|0
1743514330000|2025-04-01 13:32:10|5647.77|5647.77|5650.59|5650.59|5650.59|5650.59|5647.77|5647.77|0
1743514340000|2025-04-01 13:32:20|5650.73|5650.73|5650.07|5650.07|5651.52|5651.52|5650.07|5650.07|0
1743514350000|2025-04-01 13:32:30|5649.42|5649.42|5649.88|5649.88|5649.88|5649.88|5649.42|5649.42|0
1743514360000|2025-04-01 13:32:40|5650.41|5650.41|5650.67|5650.67|5651.07|5651.07|5650.41|5650.41|0
1743514370000|2025-04-01 13:32:50|5650.53|5650.53|5649.47|5649.47|5651.04|5651.04|5649.47|5649.47|0
1743514380000|2025-04-01 13:33:00|5649.9|5649.9|5650.88|5650.88|5650.88|5650.88|5649.9|5649.9|0
1743514390000|2025-04-01 13:33:10|5650.55|5650.55|5651.34|5651.34|5651.47|5651.47|5650.28|5650.28|0
1743514400000|2025-04-01 13:33:20|5651.61|5651.61|5652.46|5652.46|5652.46|5652.46|5651.61|5651.61|0
1743514410000|2025-04-01 13:33:30|5652.14|5652.14|5650.76|5650.76|5652.79|5652.79|5650.76|5650.76|0
1743514420000|2025-04-01 13:33:40|5651.09|5651.09|5647.02|5647.02|5651.42|5651.42|5647.02|5647.02|0
1743514430000|2025-04-01 13:33:50|5646.89|5646.89|5645.64|5645.64|5646.89|5646.89|5645.41|5645.41|0
1743514440000|2025-04-01 13:34:00|5645.57|5645.57|5642.32|5642.32|5645.71|5645.71|5641.78|5641.78|0
1743514450000|2025-04-01 13:34:10|5642.45|5642.45|5641.07|5641.07|5642.45|5642.45|5641.07|5641.07|0
1743514460000|2025-04-01 13:34:20|5640.81|5640.81|5641.15|5641.15|5641.47|5641.47|5640.81|5640.81|0
1743514470000|2025-04-01 13:34:30|5641.47|5641.47|5641.15|5641.15|5641.47|5641.47|5641.15|5641.15|0
1743514480000|2025-04-01 13:34:40|5642.45|5642.45|5642.99|5642.99|5642.99|5642.99|5642.45|5642.45|0
1743514490000|2025-04-01 13:34:50|5643.13|5643.13|5642.43|5642.43|5643.49|5643.49|5642.43|5642.43|0
1743514500000|2025-04-01 13:35:00|5642.3|5642.3|5642.32|5642.32|5642.32|5642.32|5642.17|5642.17|0
1743514510000|2025-04-01 13:35:10|5642.55|5642.55|5642.39|5642.39|5643.04|5643.04|5642.39|5642.39|0
1743514520000|2025-04-01 13:35:20|5642.12|5642.12|5635.98|5635.98|5642.12|5642.12|5635.98|5635.98|0
1743514530000|2025-04-01 13:35:30|5635.94|5635.94|5635.47|5635.47|5637.11|5637.11|5635.47|5635.47|0
1743514540000|2025-04-01 13:35:40|5635.2|5635.2|5631.98|5631.98|5635.2|5635.2|5631.88|5631.88|0
1743514550000|2025-04-01 13:35:50|5631.62|5631.62|5630.97|5630.97|5631.97|5631.97|5630.97|5630.97|0
1743514560000|2025-04-01 13:36:00|5630.65|5630.65|5631.7|5631.7|5631.7|5631.7|5630.51|5630.51|0
1743514570000|2025-04-01 13:36:10|5632.01|5632.01|5632.78|5632.78|5632.97|5632.97|5632.01|5632.01|0
1743514580000|2025-04-01 13:36:20|5632.64|5632.64|5631.46|5631.46|5632.87|5632.87|5630.81|5630.81|0
1743514590000|2025-04-01 13:36:30|5631.2|5631.2|5630.14|5630.14|5631.2|5631.2|5628.88|5628.88|0
1743514600000|2025-04-01 13:36:40|5629.48|5629.48|5630.14|5630.14|5630.14|5630.14|5629.48|5629.48|0
1743514610000|2025-04-01 13:36:50|5630.67|5630.67|5631.4|5631.4|5631.86|5631.86|5630.53|5630.53|0
1743514620000|2025-04-01 13:37:00|5630.74|5630.74|5631.02|5631.02|5631.02|5631.02|5630.61|5630.61|0
1743514630000|2025-04-01 13:37:10|5630.88|5630.88|5631.82|5631.82|5632|5632|5630.23|5630.23|0
1743514640000|2025-04-01 13:37:20|5631.55|5631.55|5631|5631|5631.55|5631.55|5629.89|5629.89|0
1743514650000|2025-04-01 13:37:30|5631.33|5631.33|5632.14|5632.14|5632.14|5632.14|5631.33|5631.33|0
1743514670000|2025-04-01 13:37:50|5632.01|5632.01|5631.58|5631.58|5632.01|5632.01|5631.36|5631.36|0
1743514680000|2025-04-01 13:38:00|5632.11|5632.11|5631.85|5631.85|5632.11|5632.11|5631.85|5631.85|0
1743514690000|2025-04-01 13:38:10|5631.71|5631.71|5632.7|5632.7|5632.7|5632.7|5631.71|5631.71|0
1743514700000|2025-04-01 13:38:20|5632.56|5632.56|5630.84|5630.84|5632.56|5632.56|5630.84|5630.84|0
1743514710000|2025-04-01 13:38:30|5630.87|5630.87|5630.31|5630.31|5630.87|5630.87|5630.21|5630.21|0
1743514720000|2025-04-01 13:38:40|5630.21|5630.21|5629.78|5629.78|5630.21|5630.21|5629.78|5629.78|0
1743514730000|2025-04-01 13:38:50|5629.61|5629.61|5628|5628|5629.61|5629.61|5627.91|5627.91|0
1743514740000|2025-04-01 13:39:00|5628.02|5628.02|5628.86|5628.86|5629.66|5629.66|5628.02|5628.02|0
1743514750000|2025-04-01 13:39:10|5628.2|5628.2|5627.88|5627.88|5628.2|5628.2|5627.88|5627.88|0
1743514760000|2025-04-01 13:39:20|5627.74|5627.74|5624.76|5624.76|5627.74|5627.74|5624.76|5624.76|0
1743514770000|2025-04-01 13:39:30|5624.93|5624.93|5624.76|5624.76|5625.33|5625.33|5624.63|5624.63|0
1743514780000|2025-04-01 13:39:40|5625.09|5625.09|5625.3|5625.3|5626.15|5626.15|5625.09|5625.09|0
1743514790000|2025-04-01 13:39:50|5624.97|5624.97|5625.21|5625.21|5625.21|5625.21|5624.66|5624.66|0
1743514800000|2025-04-01 13:40:00|5625.53|5625.53|5625.53|5625.53|5625.53|5625.53|5625.21|5625.21|0
1743514810000|2025-04-01 13:40:10|5625.67|5625.67|5623.87|5623.87|5625.67|5625.67|5623.73|5623.73|0
1743514820000|2025-04-01 13:40:20|5624.27|5624.27|5626.26|5626.26|5626.59|5626.59|5623.88|5623.88|0
1743514830000|2025-04-01 13:40:30|5626.13|5626.13|5626.88|5626.88|5626.88|5626.88|5625.9|5625.9|0
1743514840000|2025-04-01 13:40:40|5626.23|5626.23|5625.9|5625.9|5626.23|5626.23|5625.9|5625.9|0
1743514850000|2025-04-01 13:40:50|5625.57|5625.57|5626.14|5626.14|5626.14|5626.14|5625.57|5625.57|0
1743514860000|2025-04-01 13:41:00|5626|5626|5626.23|5626.23|5626.23|5626.23|5626|5626|0
1743514870000|2025-04-01 13:41:10|5625.96|5625.96|5628.05|5628.05|5628.05|5628.05|5625.8|5625.8|0
1743514880000|2025-04-01 13:41:20|5628.18|5628.18|5626.1|5626.1|5628.18|5628.18|5626.1|5626.1|0
1743514900000|2025-04-01 13:41:40|5626.43|5626.43|5626.1|5626.1|5626.76|5626.76|5626.1|5626.1|0
1743514910000|2025-04-01 13:41:50|5626.76|5626.76|5627.27|5627.27|5627.4|5627.4|5626.76|5626.76|0
1743514920000|2025-04-01 13:42:00|5627.6|5627.6|5627.62|5627.62|5627.62|5627.62|5627.6|5627.6|0
1743514930000|2025-04-01 13:42:10|5627.49|5627.49|5626.86|5626.86|5627.49|5627.49|5626.83|5626.83|0
1743514940000|2025-04-01 13:42:20|5625.8|5625.8|5625.8|5625.8|5625.8|5625.8|5625.8|5625.8|0
1743514950000|2025-04-01 13:42:30|5625.66|5625.66|5623.48|5623.48|5625.66|5625.66|5623.15|5623.15|0
1743514960000|2025-04-01 13:42:40|5623.34|5623.34|5623.46|5623.46|5623.47|5623.47|5623.01|5623.01|0
1743514970000|2025-04-01 13:42:50|5622.58|5622.58|5620.8|5620.8|5622.58|5622.58|5620.8|5620.8|0
1743514980000|2025-04-01 13:43:00|5620.47|5620.47|5619.73|5619.73|5620.47|5620.47|5619.62|5619.62|0
1743514990000|2025-04-01 13:43:10|5619.69|5619.69|5619.18|5619.18|5619.69|5619.69|5619.18|5619.18|0
1743515000000|2025-04-01 13:43:20|5618.91|5618.91|5617.12|5617.12|5618.91|5618.91|5617.12|5617.12|0
1743515010000|2025-04-01 13:43:30|5616.47|5616.47|5616.47|5616.47|5616.87|5616.87|5616.47|5616.47|0
1743515020000|2025-04-01 13:43:40|5616.8|5616.8|5614.98|5614.98|5616.8|5616.8|5614.69|5614.69|0
1743515030000|2025-04-01 13:43:50|5615.63|5615.63|5616.52|5616.52|5616.85|5616.85|5615.63|5615.63|0
1743515040000|2025-04-01 13:44:00|5616.56|5616.56|5621.25|5621.25|5621.38|5621.38|5616.56|5616.56|0
1743515060000|2025-04-01 13:44:20|5620.85|5620.85|5620.85|5620.85|5620.85|5620.85|5620.85|5620.85|0
1743515070000|2025-04-01 13:44:30|5620.98|5620.98|5620.98|5620.98|5620.98|5620.98|5620.98|5620.98|0
1743515080000|2025-04-01 13:44:40|5620.33|5620.33|5620.33|5620.33|5620.33|5620.33|5620.33|5620.33|0
1743515100000|2025-04-01 13:45:00|5620.46|5620.46|5619.42|5619.42|5620.46|5620.46|5619.42|5619.42|0
1743515110000|2025-04-01 13:45:10|5619.74|5619.74|5619.43|5619.43|5619.74|5619.74|5619.1|5619.1|0
1743515120000|2025-04-01 13:45:20|5620.08|5620.08|5619.24|5619.24|5620.22|5620.22|5619.24|5619.24|0
1743515130000|2025-04-01 13:45:30|5619.1|5619.1|5619.24|5619.24|5619.56|5619.56|5619.1|5619.1|0
1743515140000|2025-04-01 13:45:40|5619.1|5619.1|5617.06|5617.06|5619.1|5619.1|5616.74|5616.74|0
1743515150000|2025-04-01 13:45:50|5616.84|5616.84|5616.7|5616.7|5616.84|5616.84|5616.7|5616.7|0
1743515160000|2025-04-01 13:46:00|5616.44|5616.44|5616|5616|5616.46|5616.46|5616|5616|0
1743515170000|2025-04-01 13:46:10|5615.86|5615.86|5616.75|5616.75|5616.75|5616.75|5614.44|5614.44|0
1743515180000|2025-04-01 13:46:20|5617.08|5617.08|5617.08|5617.08|5617.08|5617.08|5617.08|5617.08|0
1743515190000|2025-04-01 13:46:30|5616.94|5616.94|5616.29|5616.29|5616.94|5616.94|5616.29|5616.29|0
1743515200000|2025-04-01 13:46:40|5616.15|5616.15|5613.71|5613.71|5616.15|5616.15|5613.25|5613.25|0
1743515210000|2025-04-01 13:46:50|5613.84|5613.84|5614.16|5614.16|5614.16|5614.16|5613.84|5613.84|0
1743515220000|2025-04-01 13:47:00|5614.3|5614.3|5617.85|5617.85|5618.07|5618.07|5614.29|5614.29|0
1743515230000|2025-04-01 13:47:10|5618.07|5618.07|5620.45|5620.45|5620.59|5620.59|5618.07|5618.07|0
1743515240000|2025-04-01 13:47:20|5621.13|5621.13|5621.29|5621.29|5622.74|5622.74|5621.13|5621.13|0
1743515250000|2025-04-01 13:47:30|5621.11|5621.11|5619.5|5619.5|5621.11|5621.11|5619.5|5619.5|0
1743515260000|2025-04-01 13:47:40|5619.72|5619.72|5619.72|5619.72|5619.72|5619.72|5619.72|5619.72|0
1743515270000|2025-04-01 13:47:50|5620.38|5620.38|5620.38|5620.38|5620.38|5620.38|5620.38|5620.38|0
1743515280000|2025-04-01 13:48:00|5619.72|5619.72|5619.09|5619.09|5619.72|5619.72|5619.07|5619.07|0
1743515290000|2025-04-01 13:48:10|5619.74|5619.74|5621.94|5621.94|5622.26|5622.26|5619.09|5619.09|0
1743515300000|2025-04-01 13:48:20|5621.97|5621.97|5621.52|5621.52|5622.5|5622.5|5621.52|5621.52|0
1743515310000|2025-04-01 13:48:30|5622.17|5622.17|5621.95|5621.95|5622.17|5622.17|5621.29|5621.29|0
1743515330000|2025-04-01 13:48:50|5621.29|5621.29|5619.11|5619.11|5621.29|5621.29|5618.65|5618.65|0
1743515340000|2025-04-01 13:49:00|5618.89|5618.89|5618.82|5618.82|5618.95|5618.95|5618.62|5618.62|0
1743515350000|2025-04-01 13:49:10|5620.29|5620.29|5622.61|5622.61|5623.88|5623.88|5620.29|5620.29|0
1743515360000|2025-04-01 13:49:20|5623.01|5623.01|5625.68|5625.68|5625.68|5625.68|5623.01|5623.01|0
1743515370000|2025-04-01 13:49:30|5625.74|5625.74|5625.03|5625.03|5626.01|5626.01|5625.03|5625.03|0
1743515380000|2025-04-01 13:49:40|5624.89|5624.89|5624.63|5624.63|5624.89|5624.89|5623.97|5623.97|0
1743515390000|2025-04-01 13:49:50|5624.76|5624.76|5624.11|5624.11|5624.76|5624.76|5624.11|5624.11|0
1743515400000|2025-04-01 13:50:00|5624.24|5624.24|5624.9|5624.9|5624.9|5624.9|5624.24|5624.24|0
1743515410000|2025-04-01 13:50:10|5624.44|5624.44|5621.18|5621.18|5624.44|5624.44|5621.18|5621.18|0
1743515420000|2025-04-01 13:50:20|5621.31|5621.31|5621.58|5621.58|5622.23|5622.23|5621.31|5621.31|0
1743515430000|2025-04-01 13:50:30|5621.9|5621.9|5624.56|5624.56|5624.89|5624.89|5621.9|5621.9|0
1743515440000|2025-04-01 13:50:40|5624.43|5624.43|5624.29|5624.29|5624.43|5624.43|5624.29|5624.29|0
1743515450000|2025-04-01 13:50:50|5624.16|5624.16|5622.03|5622.03|5624.16|5624.16|5622.03|5622.03|0
1743515460000|2025-04-01 13:51:00|5621.77|5621.77|5622.17|5622.17|5622.17|5622.17|5621.77|5621.77|0
1743515470000|2025-04-01 13:51:10|5623.28|5623.28|5624.86|5624.86|5625|5625|5623.28|5623.28|0
1743515480000|2025-04-01 13:51:20|5625|5625|5626.58|5626.58|5626.58|5626.58|5625|5625|0
1743515490000|2025-04-01 13:51:30|5626.85|5626.85|5626.22|5626.22|5626.85|5626.85|5626.22|5626.22|0
1743515500000|2025-04-01 13:51:40|5625.69|5625.69|5625.51|5625.51|5625.69|5625.69|5625.51|5625.51|0
1743515510000|2025-04-01 13:51:50|5625.82|5625.82|5626.31|5626.31|5626.31|5626.31|5625.82|5625.82|0
1743515520000|2025-04-01 13:52:00|5626.44|5626.44|5626.29|5626.29|5626.44|5626.44|5626.29|5626.29|0
1743515530000|2025-04-01 13:52:10|5625.96|5625.96|5626.4|5626.4|5626.4|5626.4|5625.41|5625.41|0
1743515540000|2025-04-01 13:52:20|5625.87|5625.87|5625.74|5625.74|5625.87|5625.87|5625.74|5625.74|0
1743515550000|2025-04-01 13:52:30|5625.61|5625.61|5623.99|5623.99|5625.61|5625.61|5623.66|5623.66|0
1743515560000|2025-04-01 13:52:40|5624.66|5624.66|5625.15|5625.15|5625.28|5625.28|5624.66|5624.66|0
1743515570000|2025-04-01 13:52:50|5627.11|5627.11|5626.35|5626.35|5627.26|5627.26|5626.17|5626.17|0
1743515580000|2025-04-01 13:53:00|5625.76|5625.76|5626.95|5626.95|5626.95|5626.95|5625.76|5625.76|0
1743515590000|2025-04-01 13:53:10|5627.34|5627.34|5629.47|5629.47|5629.69|5629.69|5627.26|5627.26|0
1743515600000|2025-04-01 13:53:20|5629.33|5629.33|5629.2|5629.2|5629.33|5629.33|5629.2|5629.2|0
1743515610000|2025-04-01 13:53:30|5629.42|5629.42|5629.06|5629.06|5629.42|5629.42|5629.06|5629.06|0
1743515620000|2025-04-01 13:53:40|5629.39|5629.39|5629.52|5629.52|5629.52|5629.52|5629.39|5629.39|0
1743515640000|2025-04-01 13:54:00|5629.36|5629.36|5629.2|5629.2|5629.36|5629.36|5628.93|5628.93|0
1743515650000|2025-04-01 13:54:10|5630.18|5630.18|5630.54|5630.54|5630.54|5630.54|5630.18|5630.18|0
1743515660000|2025-04-01 13:54:20|5630.94|5630.94|5631.17|5631.17|5631.17|5631.17|5630.94|5630.94|0
1743515670000|2025-04-01 13:54:30|5631.49|5631.49|5631.05|5631.05|5631.54|5631.54|5630.91|5630.91|0
1743515680000|2025-04-01 13:54:40|5630.88|5630.88|5630.75|5630.75|5631.02|5631.02|5630.75|5630.75|0
1743515700000|2025-04-01 13:55:00|5630.62|5630.62|5629.47|5629.47|5630.62|5630.62|5629.47|5629.47|0
1743515710000|2025-04-01 13:55:10|5629.6|5629.6|5629.47|5629.47|5629.6|5629.6|5629.47|5629.47|0
1743515720000|2025-04-01 13:55:20|5629.14|5629.14|5627.36|5627.36|5629.14|5629.14|5627.08|5627.08|0
1743515730000|2025-04-01 13:55:30|5627|5627|5627|5627|5627|5627|5627|5627|0
1743515740000|2025-04-01 13:55:40|5626.73|5626.73|5625.12|5625.12|5626.73|5626.73|5624.99|5624.99|0
1743515750000|2025-04-01 13:55:50|5624.47|5624.47|5624.04|5624.04|5624.47|5624.47|5623.9|5623.9|0
1743515760000|2025-04-01 13:56:00|5623.71|5623.71|5623.71|5623.71|5623.71|5623.71|5623.71|5623.71|0
1743515770000|2025-04-01 13:56:10|5624.71|5624.71|5623.17|5623.17|5624.96|5624.96|5623.17|5623.17|0
1743515780000|2025-04-01 13:56:20|5623.3|5623.3|5623.96|5623.96|5623.96|5623.96|5623.3|5623.3|0
1743515790000|2025-04-01 13:56:30|5623.78|5623.78|5622.25|5622.25|5623.78|5623.78|5622.25|5622.25|0
1743515800000|2025-04-01 13:56:40|5622.12|5622.12|5622.12|5622.12|5622.12|5622.12|5622.12|5622.12|0
1743515810000|2025-04-01 13:56:50|5621.86|5621.86|5622.18|5622.18|5622.18|5622.18|5621.67|5621.67|0
1743515820000|2025-04-01 13:57:00|5622.51|5622.51|5624.1|5624.1|5624.1|5624.1|5622.51|5622.51|0
1743515830000|2025-04-01 13:57:10|5624.73|5624.73|5626.4|5626.4|5626.42|5626.42|5624.73|5624.73|0
1743515840000|2025-04-01 13:57:20|5626.53|5626.53|5626.31|5626.31|5626.98|5626.98|5626.31|5626.31|0
1743515850000|2025-04-01 13:57:30|5626.64|5626.64|5626.41|5626.41|5626.64|5626.64|5626.41|5626.41|0
1743515860000|2025-04-01 13:57:40|5625.76|5625.76|5626.19|5626.19|5626.33|5626.33|5625.56|5625.56|0
1743515870000|2025-04-01 13:57:50|5625.7|5625.7|5625.22|5625.22|5625.7|5625.7|5625.22|5625.22|0
1743515880000|2025-04-01 13:58:00|5625.27|5625.27|5625.24|5625.24|5625.27|5625.27|5625.1|5625.1|0
1743515890000|2025-04-01 13:58:10|5625.37|5625.37|5625.83|5625.83|5625.83|5625.83|5625.37|5625.37|0
1743515900000|2025-04-01 13:58:20|5625.67|5625.67|5625.89|5625.89|5625.89|5625.89|5625.67|5625.67|0
1743515910000|2025-04-01 13:58:30|5626.07|5626.07|5626.07|5626.07|5626.07|5626.07|5626.07|5626.07|0
1743515920000|2025-04-01 13:58:40|5626.21|5626.21|5626.18|5626.18|5626.24|5626.24|5626.18|5626.18|0
1743515930000|2025-04-01 13:58:50|5626.01|5626.01|5626.01|5626.01|5626.01|5626.01|5626.01|5626.01|0
1743515940000|2025-04-01 13:59:00|5625.88|5625.88|5625.52|5625.52|5625.88|5625.88|5625.52|5625.52|0
1743515950000|2025-04-01 13:59:10|5625.39|5625.39|5625.76|5625.76|5625.76|5625.76|5625.39|5625.39|0
1743515970000|2025-04-01 13:59:30|5625.89|5625.89|5626.55|5626.55|5626.55|5626.55|5625.89|5625.89|0
1743515980000|2025-04-01 13:59:40|5626.85|5626.85|5626.5|5626.5|5627.19|5627.19|5626.5|5626.5|0
1743515990000|2025-04-01 13:59:50|5626.67|5626.67|5625.59|5625.59|5626.96|5626.96|5625.59|5625.59|0
1743516000000|2025-04-01 14:00:00|5625.26|5625.26|5613.74|5613.74|5625.67|5625.67|5607.9|5607.9|0
1743516010000|2025-04-01 14:00:10|5613.6|5613.6|5613.85|5613.85|5614.25|5614.25|5612.94|5612.94|0
1743516020000|2025-04-01 14:00:20|5613.98|5613.98|5612.76|5612.76|5614.05|5614.05|5611.83|5611.83|0
1743516030000|2025-04-01 14:00:30|5613.56|5613.56|5617.48|5617.48|5617.74|5617.74|5613.56|5613.56|0
1743516040000|2025-04-01 14:00:40|5617.34|5617.34|5617.49|5617.49|5617.94|5617.94|5615.38|5615.38|0
1743516050000|2025-04-01 14:00:50|5617.35|5617.35|5619.33|5619.33|5619.33|5619.33|5617.35|5617.35|0
1743516060000|2025-04-01 14:01:00|5619.6|5619.6|5618.42|5618.42|5620.92|5620.92|5617.46|5617.46|0
1743516070000|2025-04-01 14:01:10|5618.2|5618.2|5617.16|5617.16|5619.25|5619.25|5617.16|5617.16|0
1743516080000|2025-04-01 14:01:20|5617.03|5617.03|5616.18|5616.18|5617.03|5617.03|5616.05|5616.05|0
1743516090000|2025-04-01 14:01:30|5616.05|5616.05|5616.44|5616.44|5616.44|5616.44|5615.91|5615.91|0
1743516100000|2025-04-01 14:01:40|5616.31|5616.31|5615.28|5615.28|5616.31|5616.31|5615.28|5615.28|0
1743516110000|2025-04-01 14:01:50|5615.55|5615.55|5612.43|5612.43|5616.2|5616.2|5612.43|5612.43|0
1743516120000|2025-04-01 14:02:00|5611.13|5611.13|5608.43|5608.43|5611.45|5611.45|5607.03|5607.03|0
1743516130000|2025-04-01 14:02:10|5608.7|5608.7|5609.36|5609.36|5609.36|5609.36|5608.7|5608.7|0
1743516140000|2025-04-01 14:02:20|5609.58|5609.58|5611.97|5611.97|5611.97|5611.97|5609.58|5609.58|0
1743516150000|2025-04-01 14:02:30|5611.57|5611.57|5610.33|5610.33|5611.57|5611.57|5609.34|5609.34|0
1743516160000|2025-04-01 14:02:40|5610.19|5610.19|5609.08|5609.08|5610.19|5610.19|5608.88|5608.88|0
1743516170000|2025-04-01 14:02:50|5609.21|5609.21|5611.05|5611.05|5611.05|5611.05|5609.21|5609.21|0
1743516180000|2025-04-01 14:03:00|5611.71|5611.71|5611.41|5611.41|5611.71|5611.71|5611.05|5611.05|0
1743516190000|2025-04-01 14:03:10|5610.74|5610.74|5611.67|5611.67|5611.67|5611.67|5610.61|5610.61|0
1743516200000|2025-04-01 14:03:20|5611.8|5611.8|5611.2|5611.2|5612.18|5612.18|5611.2|5611.2|0
1743516210000|2025-04-01 14:03:30|5611.52|5611.52|5611.66|5611.66|5611.85|5611.85|5611.2|5611.2|0
1743516220000|2025-04-01 14:03:40|5611.79|5611.79|5613.38|5613.38|5613.38|5613.38|5611.79|5611.79|0
1743516230000|2025-04-01 14:03:50|5613.69|5613.69|5614.34|5614.34|5614.34|5614.34|5613.32|5613.32|0
1743516240000|2025-04-01 14:04:00|5615.33|5615.33|5616.06|5616.06|5616.38|5616.38|5615.13|5615.13|0
1743516250000|2025-04-01 14:04:10|5615.92|5615.92|5614.67|5614.67|5616.77|5616.77|5614.67|5614.67|0
1743516260000|2025-04-01 14:04:20|5614.65|5614.65|5609.96|5609.96|5614.65|5614.65|5609.96|5609.96|0
1743516270000|2025-04-01 14:04:30|5609.3|5609.3|5609.3|5609.3|5609.3|5609.3|5609.3|5609.3|0
1743516280000|2025-04-01 14:04:40|5608.38|5608.38|5606.84|5606.84|5608.38|5608.38|5606.71|5606.71|0
1743516290000|2025-04-01 14:04:50|5606.66|5606.66|5605.68|5605.68|5606.99|5606.99|5605.68|5605.68|0
1743516300000|2025-04-01 14:05:00|5606.01|5606.01|5608.16|5608.16|5608.69|5608.69|5605.55|5605.55|0
1743516310000|2025-04-01 14:05:10|5607.49|5607.49|5608.81|5608.81|5608.81|5608.81|5607|5607|0
1743516320000|2025-04-01 14:05:20|5609.14|5609.14|5611.98|5611.98|5612.31|5612.31|5609.14|5609.14|0
1743516330000|2025-04-01 14:05:30|5611.45|5611.45|5612.37|5612.37|5612.37|5612.37|5609.81|5609.81|0
1743516340000|2025-04-01 14:05:40|5612.1|5612.1|5611.77|5611.77|5612.1|5612.1|5611.77|5611.77|0
1743516350000|2025-04-01 14:05:50|5611.59|5611.59|5612.05|5612.05|5612.05|5612.05|5611|5611|0
1743516360000|2025-04-01 14:06:00|5612.56|5612.56|5614.52|5614.52|5614.74|5614.74|5612.5|5612.5|0
1743516370000|2025-04-01 14:06:10|5615.17|5615.17|5613.61|5613.61|5615.17|5615.17|5612.95|5612.95|0
1743516380000|2025-04-01 14:06:20|5614.01|5614.01|5614.34|5614.34|5614.34|5614.34|5614.01|5614.01|0
1743516390000|2025-04-01 14:06:30|5614.21|5614.21|5613.56|5613.56|5614.87|5614.87|5613.56|5613.56|0
1743516400000|2025-04-01 14:06:40|5613.28|5613.28|5610.93|5610.93|5613.47|5613.47|5610.93|5610.93|0
1743516410000|2025-04-01 14:06:50|5610.27|5610.27|5608.23|5608.23|5610.27|5610.27|5608.23|5608.23|0
1743516420000|2025-04-01 14:07:00|5607.83|5607.83|5605.94|5605.94|5608.28|5608.28|5605.94|5605.94|0
1743516430000|2025-04-01 14:07:10|5606.27|5606.27|5606.35|5606.35|5606.35|5606.35|5606.02|5606.02|0
1743516440000|2025-04-01 14:07:20|5606.22|5606.22|5606.04|5606.04|5606.22|5606.22|5604.79|5604.79|0
1743516450000|2025-04-01 14:07:30|5604.73|5604.73|5608.56|5608.56|5608.56|5608.56|5604.73|5604.73|0
1743516460000|2025-04-01 14:07:40|5608.89|5608.89|5609.59|5609.59|5609.59|5609.59|5608.56|5608.56|0
1743516480000|2025-04-01 14:08:00|5609.66|5609.66|5613.42|5613.42|5613.75|5613.75|5609.66|5609.66|0
1743516490000|2025-04-01 14:08:10|5613.09|5613.09|5610.56|5610.56|5613.42|5613.42|5610.56|5610.56|0
1743516500000|2025-04-01 14:08:20|5610.23|5610.23|5610.1|5610.1|5610.23|5610.23|5610.1|5610.1|0
1743516510000|2025-04-01 14:08:30|5609.83|5609.83|5609.97|5609.97|5609.97|5609.97|5609.83|5609.83|0
1743516520000|2025-04-01 14:08:40|5609.7|5609.7|5610.22|5610.22|5610.22|5610.22|5609.56|5609.56|0
1743516530000|2025-04-01 14:08:50|5610.03|5610.03|5609.52|5609.52|5610.03|5610.03|5609.38|5609.38|0
1743516540000|2025-04-01 14:09:00|5610.35|5610.35|5612.07|5612.07|5612.07|5612.07|5610.35|5610.35|0
1743516550000|2025-04-01 14:09:10|5612.4|5612.4|5612.07|5612.07|5612.4|5612.4|5612.07|5612.07|0
1743516560000|2025-04-01 14:09:20|5611.54|5611.54|5612|5612|5612.03|5612.03|5611.54|5611.54|0
1743516570000|2025-04-01 14:09:30|5612.98|5612.98|5612.98|5612.98|5612.98|5612.98|5612.98|5612.98|0
1743516580000|2025-04-01 14:09:40|5613.25|5613.25|5614.31|5614.31|5614.45|5614.45|5613.25|5613.25|0
1743516590000|2025-04-01 14:09:50|5614.09|5614.09|5614.09|5614.09|5614.22|5614.22|5614.09|5614.09|0
1743516600000|2025-04-01 14:10:00|5614.31|5614.31|5615.27|5615.27|5615.27|5615.27|5614.31|5614.31|0
1743516610000|2025-04-01 14:10:10|5615.53|5615.53|5615.81|5615.81|5615.81|5615.81|5615.53|5615.53|0
1743516620000|2025-04-01 14:10:20|5616.46|5616.46|5616.03|5616.03|5616.46|5616.46|5616.03|5616.03|0
1743516630000|2025-04-01 14:10:30|5615.81|5615.81|5612.11|5612.11|5616.25|5616.25|5612.11|5612.11|0
1743516640000|2025-04-01 14:10:40|5611.78|5611.78|5611.68|5611.68|5611.78|5611.78|5611.45|5611.45|0
1743516650000|2025-04-01 14:10:50|5611.91|5611.91|5612.31|5612.31|5612.31|5612.31|5611.78|5611.78|0
1743516660000|2025-04-01 14:11:00|5611.51|5611.51|5612.39|5612.39|5612.39|5612.39|5611.29|5611.29|0
1743516670000|2025-04-01 14:11:10|5611.41|5611.41|5610.9|5610.9|5611.54|5611.54|5610.9|5610.9|0
1743516680000|2025-04-01 14:11:20|5611.03|5611.03|5610.99|5610.99|5611.03|5611.03|5610.66|5610.66|0
1743516690000|2025-04-01 14:11:30|5610.86|5610.86|5611.17|5611.17|5611.17|5611.17|5610.53|5610.53|0
1743516700000|2025-04-01 14:11:40|5611.04|5611.04|5611.66|5611.66|5611.66|5611.66|5611.04|5611.04|0
1743516710000|2025-04-01 14:11:50|5611.99|5611.99|5611.66|5611.66|5611.99|5611.99|5611.66|5611.66|0
1743516730000|2025-04-01 14:12:10|5611.4|5611.4|5610.25|5610.25|5611.53|5611.53|5610.25|5610.25|0
1743516750000|2025-04-01 14:12:30|5610.12|5610.12|5609.98|5609.98|5610.12|5610.12|5609.98|5609.98|0
1743516760000|2025-04-01 14:12:40|5609.66|5609.66|5610.34|5610.34|5610.34|5610.34|5609.52|5609.52|0
1743516770000|2025-04-01 14:12:50|5610.48|5610.48|5610.75|5610.75|5610.75|5610.75|5610.48|5610.48|0
1743516780000|2025-04-01 14:13:00|5610.29|5610.29|5611.01|5611.01|5611.01|5611.01|5610.29|5610.29|0
1743516790000|2025-04-01 14:13:10|5610.97|5610.97|5609.69|5609.69|5610.97|5610.97|5609.56|5609.56|0
1743516800000|2025-04-01 14:13:20|5609.96|5609.96|5610.59|5610.59|5610.86|5610.86|5609.96|5609.96|0
1743516810000|2025-04-01 14:13:30|5610.86|5610.86|5611.38|5611.38|5611.38|5611.38|5610.73|5610.73|0
1743516820000|2025-04-01 14:13:40|5611.25|5611.25|5610.76|5610.76|5611.25|5611.25|5610.76|5610.76|0
1743516830000|2025-04-01 14:13:50|5610.43|5610.43|5609.76|5609.76|5610.43|5610.43|5609.63|5609.63|0
1743516840000|2025-04-01 14:14:00|5609.73|5609.73|5609.56|5609.56|5609.73|5609.73|5609.56|5609.56|0
1743516850000|2025-04-01 14:14:10|5609.7|5609.7|5609.51|5609.51|5609.83|5609.83|5609.37|5609.37|0
1743516860000|2025-04-01 14:14:20|5609.64|5609.64|5609.24|5609.24|5609.64|5609.64|5609.24|5609.24|0
1743516870000|2025-04-01 14:14:30|5609.37|5609.37|5608.01|5608.01|5609.37|5609.37|5607.87|5607.87|0
1743516880000|2025-04-01 14:14:40|5608.14|5608.14|5608.54|5608.54|5608.54|5608.54|5608|5608|0
1743516890000|2025-04-01 14:14:50|5608.68|5608.68|5607.54|5607.54|5608.68|5608.68|5607.54|5607.54|0
1743516900000|2025-04-01 14:15:00|5607.41|5607.41|5608.96|5608.96|5608.96|5608.96|5607.05|5607.05|0
1743516910000|2025-04-01 14:15:10|5608.83|5608.83|5608.96|5608.96|5608.96|5608.96|5608.83|5608.83|0
1743516920000|2025-04-01 14:15:20|5609.42|5609.42|5610.41|5610.41|5610.58|5610.58|5609.42|5609.42|0
1743516930000|2025-04-01 14:15:30|5610.58|5610.58|5610.1|5610.1|5610.93|5610.93|5610.1|5610.1|0
1743516940000|2025-04-01 14:15:40|5609.87|5609.87|5608.63|5608.63|5609.87|5609.87|5608.63|5608.63|0
1743516950000|2025-04-01 14:15:50|5608.77|5608.77|5608.5|5608.5|5608.77|5608.77|5608.5|5608.5|0
1743516960000|2025-04-01 14:16:00|5607.84|5607.84|5607.77|5607.77|5608.02|5608.02|5607.44|5607.44|0
1743516970000|2025-04-01 14:16:10|5608.1|5608.1|5608.37|5608.37|5608.37|5608.37|5608.1|5608.1|0
1743516980000|2025-04-01 14:16:20|5608.72|5608.72|5609.28|5609.28|5609.38|5609.38|5608.72|5608.72|0
1743516990000|2025-04-01 14:16:30|5609.42|5609.42|5610.83|5610.83|5611.04|5611.04|5609.18|5609.18|0
1743517000000|2025-04-01 14:16:40|5611.07|5611.07|5612.74|5612.74|5613.01|5613.01|5611.07|5611.07|0
1743517010000|2025-04-01 14:16:50|5612.97|5612.97|5614.49|5614.49|5614.49|5614.49|5612.97|5612.97|0
1743517020000|2025-04-01 14:17:00|5614.63|5614.63|5612.82|5612.82|5614.63|5614.63|5612.82|5612.82|0
1743517030000|2025-04-01 14:17:10|5613.09|5613.09|5612.91|5612.91|5613.49|5613.49|5612.59|5612.59|0
1743517040000|2025-04-01 14:17:20|5612.78|5612.78|5612.43|5612.43|5612.78|5612.78|5612.43|5612.43|0
1743517050000|2025-04-01 14:17:30|5612.73|5612.73|5611.79|5611.79|5612.73|5612.73|5611.79|5611.79|0
1743517060000|2025-04-01 14:17:40|5611.56|5611.56|5611.91|5611.91|5612.24|5612.24|5611.56|5611.56|0
1743517070000|2025-04-01 14:17:50|5612.23|5612.23|5612.23|5612.23|5612.23|5612.23|5612.23|5612.23|0
1743517080000|2025-04-01 14:18:00|5611.83|5611.83|5611.12|5611.12|5611.83|5611.83|5610.66|5610.66|0
1743517100000|2025-04-01 14:18:20|5610.47|5610.47|5609.16|5609.16|5610.47|5610.47|5608.94|5608.94|0
1743517110000|2025-04-01 14:18:30|5608.72|5608.72|5607.77|5607.77|5609.3|5609.3|5607.77|5607.77|0
1743517120000|2025-04-01 14:18:40|5607.44|5607.44|5606.56|5606.56|5607.44|5607.44|5606.42|5606.42|0
1743517130000|2025-04-01 14:18:50|5606.23|5606.23|5606.01|5606.01|5606.23|5606.23|5606.01|5606.01|0
1743517140000|2025-04-01 14:19:00|5605.96|5605.96|5609.25|5609.25|5609.25|5609.25|5605.36|5605.36|0
1743517150000|2025-04-01 14:19:10|5609.27|5609.27|5609.27|5609.27|5609.4|5609.4|5609.27|5609.27|0
1743517160000|2025-04-01 14:19:20|5609.4|5609.4|5608.73|5608.73|5609.4|5609.4|5608.73|5608.73|0
1743517170000|2025-04-01 14:19:30|5608.95|5608.95|5609.79|5609.79|5609.79|5609.79|5608.95|5608.95|0
1743517180000|2025-04-01 14:19:40|5609.93|5609.93|5609.93|5609.93|5609.93|5609.93|5609.93|5609.93|0
1743517190000|2025-04-01 14:19:50|5609.79|5609.79|5609.63|5609.63|5609.9|5609.9|5609.63|5609.63|0
1743517200000|2025-04-01 14:20:00|5609.17|5609.17|5610.77|5610.77|5610.77|5610.77|5608.94|5608.94|0
1743517210000|2025-04-01 14:20:10|5610.44|5610.44|5611.64|5611.64|5611.64|5611.64|5610.44|5610.44|0
1743517220000|2025-04-01 14:20:20|5611.77|5611.77|5612.59|5612.59|5612.59|5612.59|5611.77|5611.77|0
1743517240000|2025-04-01 14:20:40|5612.92|5612.92|5613.06|5613.06|5613.61|5613.61|5612.92|5612.92|0
1743517250000|2025-04-01 14:20:50|5613.19|5613.19|5611.44|5611.44|5613.19|5613.19|5611.44|5611.44|0
1743517260000|2025-04-01 14:21:00|5611.42|5611.42|5609.19|5609.19|5611.52|5611.52|5609.19|5609.19|0
1743517270000|2025-04-01 14:21:10|5609.64|5609.64|5611.02|5611.02|5611.02|5611.02|5609.64|5609.64|0
1743517280000|2025-04-01 14:21:20|5610.89|5610.89|5610.89|5610.89|5610.89|5610.89|5610.75|5610.75|0
1743517290000|2025-04-01 14:21:30|5611.11|5611.11|5611.11|5611.11|5611.25|5611.25|5610.97|5610.97|0
1743517300000|2025-04-01 14:21:40|5611.56|5611.56|5612.21|5612.21|5612.4|5612.4|5611.56|5611.56|0
1743517310000|2025-04-01 14:21:50|5612.87|5612.87|5613.33|5613.33|5613.33|5613.33|5612.21|5612.21|0
1743517320000|2025-04-01 14:22:00|5613.73|5613.73|5615.48|5615.48|5615.8|5615.8|5613.73|5613.73|0
1743517330000|2025-04-01 14:22:10|5615.15|5615.15|5615.48|5615.48|5615.48|5615.48|5615.01|5615.01|0
1743517340000|2025-04-01 14:22:20|5616.13|5616.13|5616.27|5616.27|5616.49|5616.49|5616.13|5616.13|0
1743517350000|2025-04-01 14:22:30|5616.04|5616.04|5616.14|5616.14|5616.57|5616.57|5616|5616|0
1743517360000|2025-04-01 14:22:40|5616.41|5616.41|5617.68|5617.68|5617.68|5617.68|5616.41|5616.41|0
1743517370000|2025-04-01 14:22:50|5618.01|5618.01|5618.31|5618.31|5618.64|5618.64|5618.01|5618.01|0
1743517380000|2025-04-01 14:23:00|5618.64|5618.64|5619.16|5619.16|5619.16|5619.16|5618.64|5618.64|0
1743517390000|2025-04-01 14:23:10|5619.03|5619.03|5618.11|5618.11|5619.03|5619.03|5617.78|5617.78|0
1743517410000|2025-04-01 14:23:30|5618.6|5618.6|5619.09|5619.09|5619.26|5619.26|5618.6|5618.6|0
1743517420000|2025-04-01 14:23:40|5618.93|5618.93|5618.79|5618.79|5618.93|5618.93|5618.79|5618.79|0
1743517430000|2025-04-01 14:23:50|5618.52|5618.52|5618|5618|5618.66|5618.66|5618|5618|0
1743517440000|2025-04-01 14:24:00|5617.34|5617.34|5618.53|5618.53|5618.53|5618.53|5617.34|5617.34|0
1743517450000|2025-04-01 14:24:10|5618.56|5618.56|5618.56|5618.56|5618.56|5618.56|5618.56|5618.56|0
1743517460000|2025-04-01 14:24:20|5618.29|5618.29|5618.43|5618.43|5618.43|5618.43|5618.29|5618.29|0
1743517470000|2025-04-01 14:24:30|5618.21|5618.21|5617.82|5617.82|5618.21|5618.21|5617.55|5617.55|0
1743517480000|2025-04-01 14:24:40|5618.04|5618.04|5619.26|5619.26|5619.42|5619.42|5618.04|5618.04|0
1743517490000|2025-04-01 14:24:50|5619.13|5619.13|5619.39|5619.39|5619.39|5619.39|5619.13|5619.13|0
1743517500000|2025-04-01 14:25:00|5619.62|5619.62|5620.5|5620.5|5620.5|5620.5|5619.59|5619.59|0
1743517510000|2025-04-01 14:25:10|5620.37|5620.37|5620.63|5620.63|5620.63|5620.63|5620.37|5620.37|0
1743517520000|2025-04-01 14:25:20|5620.96|5620.96|5622.76|5622.76|5622.76|5622.76|5620.85|5620.85|0
1743517530000|2025-04-01 14:25:30|5623.26|5623.26|5622.85|5622.85|5624.47|5624.47|5622.85|5622.85|0
1743517540000|2025-04-01 14:25:40|5623.18|5623.18|5623.18|5623.18|5623.18|5623.18|5623.18|5623.18|0
1743517550000|2025-04-01 14:25:50|5624|5624|5625.23|5625.23|5625.23|5625.23|5624|5624|0
1743517560000|2025-04-01 14:26:00|5625.1|5625.1|5626.86|5626.86|5626.99|5626.99|5625.1|5625.1|0
1743517570000|2025-04-01 14:26:10|5627.03|5627.03|5626.21|5626.21|5627.03|5627.03|5626.16|5626.16|0
1743517580000|2025-04-01 14:26:20|5626.07|5626.07|5624.99|5624.99|5626.07|5626.07|5624.99|5624.99|0
1743517590000|2025-04-01 14:26:30|5624.15|5624.15|5624.15|5624.15|5624.15|5624.15|5624.15|5624.15|0
1743517600000|2025-04-01 14:26:40|5624.34|5624.34|5624.66|5624.66|5624.67|5624.67|5624.01|5624.01|0
1743517610000|2025-04-01 14:26:50|5624.34|5624.34|5623.99|5623.99|5624.34|5624.34|5623.73|5623.73|0
1743517620000|2025-04-01 14:27:00|5624.97|5624.97|5625.7|5625.7|5625.87|5625.87|5624.97|5624.97|0
1743517630000|2025-04-01 14:27:10|5625.57|5625.57|5625.57|5625.57|5625.84|5625.84|5625.3|5625.3|0
1743517640000|2025-04-01 14:27:20|5625.34|5625.34|5625.73|5625.73|5625.73|5625.73|5625.33|5625.33|0
1743517650000|2025-04-01 14:27:30|5625.77|5625.77|5627.48|5627.48|5627.48|5627.48|5625.77|5625.77|0
1743517660000|2025-04-01 14:27:40|5627.34|5627.34|5625.16|5625.16|5627.34|5627.34|5625.16|5625.16|0
1743517670000|2025-04-01 14:27:50|5625.38|5625.38|5625.06|5625.06|5625.91|5625.91|5625.06|5625.06|0
1743517680000|2025-04-01 14:28:00|5624.79|5624.79|5622.79|5622.79|5624.79|5624.79|5622.79|5622.79|0
1743517690000|2025-04-01 14:28:10|5622.74|5622.74|5623.38|5623.38|5623.44|5623.44|5622.74|5622.74|0
1743517700000|2025-04-01 14:28:20|5623.71|5623.71|5623.94|5623.94|5623.94|5623.94|5623.71|5623.71|0
1743517710000|2025-04-01 14:28:30|5623.61|5623.61|5623.61|5623.61|5623.61|5623.61|5623.61|5623.61|0
1743517720000|2025-04-01 14:28:40|5624.07|5624.07|5624.34|5624.34|5624.34|5624.34|5624.07|5624.07|0
1743517740000|2025-04-01 14:29:00|5625.06|5625.06|5625.78|5625.78|5625.79|5625.79|5625.06|5625.06|0
1743517750000|2025-04-01 14:29:10|5625.92|5625.92|5627.99|5627.99|5627.99|5627.99|5625.92|5625.92|0
1743517760000|2025-04-01 14:29:20|5627.85|5627.85|5626.7|5626.7|5627.85|5627.85|5626.25|5626.25|0
1743517770000|2025-04-01 14:29:30|5626.56|5626.56|5623.51|5623.51|5626.56|5626.56|5623.51|5623.51|0
1743517780000|2025-04-01 14:29:40|5623.73|5623.73|5623.82|5623.82|5623.96|5623.96|5623.73|5623.73|0
1743517790000|2025-04-01 14:29:50|5623.6|5623.6|5623.13|5623.13|5623.6|5623.6|5623.13|5623.13|0
1743517800000|2025-04-01 14:30:00|5623.29|5623.29|5623.42|5623.42|5623.42|5623.42|5623.16|5623.16|0
1743517810000|2025-04-01 14:30:10|5623.61|5623.61|5624.23|5624.23|5624.23|5624.23|5623.61|5623.61|0
1743517820000|2025-04-01 14:30:20|5624.37|5624.37|5624.37|5624.37|5624.37|5624.37|5624.37|5624.37|0
1743517830000|2025-04-01 14:30:30|5624.38|5624.38|5623.19|5623.19|5624.38|5624.38|5623.19|5623.19|0
1743517840000|2025-04-01 14:30:40|5623.41|5623.41|5623.15|5623.15|5623.64|5623.64|5623.15|5623.15|0
1743517850000|2025-04-01 14:30:50|5623.28|5623.28|5623.54|5623.54|5623.54|5623.54|5623.28|5623.28|0
1743517860000|2025-04-01 14:31:00|5623.68|5623.68|5623.68|5623.68|5623.68|5623.68|5623.68|5623.68|0
1743517870000|2025-04-01 14:31:10|5623.9|5623.9|5626.14|5626.14|5626.14|5626.14|5623.9|5623.9|0
1743517880000|2025-04-01 14:31:20|5626|5626|5626.36|5626.36|5626.36|5626.36|5626|5626|0
1743517890000|2025-04-01 14:31:30|5626.14|5626.14|5626|5626|5626.14|5626.14|5625.73|5625.73|0
1743517900000|2025-04-01 14:31:40|5625.73|5625.73|5625.6|5625.6|5625.73|5625.73|5625.6|5625.6|0
1743517910000|2025-04-01 14:31:50|5625.2|5625.2|5625.2|5625.2|5625.2|5625.2|5625.06|5625.06|0
1743517920000|2025-04-01 14:32:00|5626.88|5626.88|5627.48|5627.48|5627.99|5627.99|5626.88|5626.88|0
1743517930000|2025-04-01 14:32:10|5627.16|5627.16|5627.98|5627.98|5627.98|5627.98|5627.16|5627.16|0
1743517940000|2025-04-01 14:32:20|5628|5628|5627.22|5627.22|5628|5628|5627.22|5627.22|0
1743517950000|2025-04-01 14:32:30|5627.17|5627.17|5626.06|5626.06|5627.17|5627.17|5625.73|5625.73|0
1743517960000|2025-04-01 14:32:40|5626.02|5626.02|5626.02|5626.02|5626.02|5626.02|5626.02|5626.02|0
1743517970000|2025-04-01 14:32:50|5626.05|5626.05|5626.05|5626.05|5626.05|5626.05|5626.05|5626.05|0
1743517980000|2025-04-01 14:33:00|5626.19|5626.19|5626.37|5626.37|5626.5|5626.5|5626.05|5626.05|0
1743517990000|2025-04-01 14:33:10|5626.23|5626.23|5626.51|5626.51|5626.65|5626.65|5626.23|5626.23|0
1743518000000|2025-04-01 14:33:20|5625.82|5625.82|5625.23|5625.23|5625.82|5625.82|5625.09|5625.09|0
1743518010000|2025-04-01 14:33:30|5625.18|5625.18|5624.36|5624.36|5625.18|5625.18|5624.26|5624.26|0
1743518020000|2025-04-01 14:33:40|5623.7|5623.7|5623.48|5623.48|5623.7|5623.7|5623.25|5623.25|0
1743518030000|2025-04-01 14:33:50|5623.34|5623.34|5622.91|5622.91|5623.7|5623.7|5622.75|5622.75|0
1743518040000|2025-04-01 14:34:00|5623.05|5623.05|5623.24|5623.24|5623.38|5623.38|5623.05|5623.05|0
1743518050000|2025-04-01 14:34:10|5623.96|5623.96|5626.72|5626.72|5626.86|5626.86|5623.96|5623.96|0
1743518060000|2025-04-01 14:34:20|5626.73|5626.73|5626.46|5626.46|5626.73|5626.73|5626.46|5626.46|0
1743518070000|2025-04-01 14:34:30|5626.48|5626.48|5628.13|5628.13|5628.27|5628.27|5626.48|5626.48|0
1743518080000|2025-04-01 14:34:40|5628.22|5628.22|5630.08|5630.08|5630.47|5630.47|5628.22|5628.22|0
1743518090000|2025-04-01 14:34:50|5629.95|5629.95|5630.05|5630.05|5630.05|5630.05|5629.82|5629.82|0
1743518100000|2025-04-01 14:35:00|5630.18|5630.18|5628.93|5628.93|5630.18|5630.18|5628.65|5628.65|0
1743518110000|2025-04-01 14:35:10|5628.79|5628.79|5628.61|5628.61|5628.79|5628.79|5628.34|5628.34|0
1743518120000|2025-04-01 14:35:20|5628.42|5628.42|5628.42|5628.42|5628.42|5628.42|5628.42|5628.42|0
1743518130000|2025-04-01 14:35:30|5628.29|5628.29|5628.31|5628.31|5628.31|5628.31|5628.29|5628.29|0
1743518140000|2025-04-01 14:35:40|5628.45|5628.45|5628.49|5628.49|5628.58|5628.58|5628.23|5628.23|0
1743518150000|2025-04-01 14:35:50|5628.47|5628.47|5628.17|5628.17|5628.49|5628.49|5628.17|5628.17|0
1743518160000|2025-04-01 14:36:00|5628.57|5628.57|5629.1|5629.1|5629.1|5629.1|5628.57|5628.57|0
1743518170000|2025-04-01 14:36:10|5628.84|5628.84|5629.15|5629.15|5629.15|5629.15|5628.84|5628.84|0
1743518180000|2025-04-01 14:36:20|5629.81|5629.81|5628.98|5628.98|5630.04|5630.04|5628.98|5628.98|0
1743518190000|2025-04-01 14:36:30|5628.85|5628.85|5629.38|5629.38|5629.38|5629.38|5628.85|5628.85|0
1743518200000|2025-04-01 14:36:40|5629.39|5629.39|5630.03|5630.03|5630.03|5630.03|5629.39|5629.39|0
1743518210000|2025-04-01 14:36:50|5629.76|5629.76|5629.89|5629.89|5629.89|5629.89|5629.76|5629.76|0
1743518220000|2025-04-01 14:37:00|5630.06|5630.06|5630.04|5630.04|5630.06|5630.06|5630.04|5630.04|0
1743518240000|2025-04-01 14:37:20|5630.18|5630.18|5629.35|5629.35|5630.18|5630.18|5629.35|5629.35|0
1743518260000|2025-04-01 14:37:40|5629.22|5629.22|5629.22|5629.22|5629.22|5629.22|5629.22|5629.22|0
1743518270000|2025-04-01 14:37:50|5629.08|5629.08|5629.88|5629.88|5629.88|5629.88|5629.08|5629.08|0
1743518280000|2025-04-01 14:38:00|5630.21|5630.21|5630.21|5630.21|5630.21|5630.21|5630.21|5630.21|0
1743518290000|2025-04-01 14:38:10|5630.67|5630.67|5631.57|5631.57|5632.02|5632.02|5630.67|5630.67|0
1743518300000|2025-04-01 14:38:20|5631.8|5631.8|5636.65|5636.65|5636.89|5636.89|5631.8|5631.8|0
1743518310000|2025-04-01 14:38:30|5636.83|5636.83|5637.75|5637.75|5638.08|5638.08|5636.47|5636.47|0
1743518320000|2025-04-01 14:38:40|5637.98|5637.98|5637.72|5637.72|5637.98|5637.98|5637.72|5637.72|0
1743518330000|2025-04-01 14:38:50|5637.58|5637.58|5637.72|5637.72|5637.72|5637.72|5637.58|5637.58|0
1743518340000|2025-04-01 14:39:00|5637.99|5637.99|5639|5639|5639|5639|5637.99|5637.99|0
1743518350000|2025-04-01 14:39:10|5639.16|5639.16|5638.4|5638.4|5639.16|5639.16|5638.4|5638.4|0
1743518360000|2025-04-01 14:39:20|5638.18|5638.18|5636.73|5636.73|5638.18|5638.18|5636.51|5636.51|0
1743518370000|2025-04-01 14:39:30|5636.4|5636.4|5635.08|5635.08|5636.4|5636.4|5635.08|5635.08|0
1743518380000|2025-04-01 14:39:40|5634.81|5634.81|5634.68|5634.68|5634.81|5634.81|5634.68|5634.68|0
1743518390000|2025-04-01 14:39:50|5634.41|5634.41|5634.27|5634.27|5634.41|5634.41|5634.27|5634.27|0
1743518400000|2025-04-01 14:40:00|5633.95|5633.95|5633.81|5633.81|5633.95|5633.95|5632.73|5632.73|0
1743518410000|2025-04-01 14:40:10|5634.14|5634.14|5634.12|5634.12|5634.14|5634.14|5633.99|5633.99|0
1743518420000|2025-04-01 14:40:20|5634.34|5634.34|5634.21|5634.21|5634.34|5634.34|5634.21|5634.21|0
1743518430000|2025-04-01 14:40:30|5634.07|5634.07|5634.07|5634.07|5634.07|5634.07|5633.75|5633.75|0
1743518440000|2025-04-01 14:40:40|5633.94|5633.94|5633.85|5633.85|5634.21|5634.21|5633.85|5633.85|0
1743518460000|2025-04-01 14:41:00|5634.25|5634.25|5634.91|5634.91|5635.07|5635.07|5634.25|5634.25|0
1743518480000|2025-04-01 14:41:20|5635.26|5635.26|5636.58|5636.58|5636.58|5636.58|5635.26|5635.26|0
1743518490000|2025-04-01 14:41:30|5636.35|5636.35|5636.74|5636.74|5636.74|5636.74|5636.35|5636.35|0
1743518500000|2025-04-01 14:41:40|5636.88|5636.88|5637.01|5637.01|5637.01|5637.01|5636.88|5636.88|0
1743518510000|2025-04-01 14:41:50|5637.15|5637.15|5637.41|5637.41|5637.41|5637.41|5637.15|5637.15|0
1743518520000|2025-04-01 14:42:00|5637.09|5637.09|5637.7|5637.7|5637.7|5637.7|5637.09|5637.09|0
1743518530000|2025-04-01 14:42:10|5637.97|5637.97|5637.88|5637.88|5638.48|5638.48|5637.88|5637.88|0
1743518550000|2025-04-01 14:42:30|5637.56|5637.56|5636.47|5636.47|5637.6|5637.6|5636.47|5636.47|0
1743518560000|2025-04-01 14:42:40|5636.6|5636.6|5638.26|5638.26|5638.35|5638.35|5636.6|5636.6|0
1743518570000|2025-04-01 14:42:50|5638.7|5638.7|5640.71|5640.71|5640.71|5640.71|5638.7|5638.7|0
1743518580000|2025-04-01 14:43:00|5640.88|5640.88|5640.91|5640.91|5641.18|5641.18|5640.41|5640.41|0
1743518590000|2025-04-01 14:43:10|5640.78|5640.78|5641.9|5641.9|5641.9|5641.9|5640.78|5640.78|0
1743518600000|2025-04-01 14:43:20|5642.62|5642.62|5643.11|5643.11|5643.25|5643.25|5642.3|5642.3|0
1743518610000|2025-04-01 14:43:30|5643.16|5643.16|5643.16|5643.16|5643.16|5643.16|5643.16|5643.16|0
1743518620000|2025-04-01 14:43:40|5643.62|5643.62|5643.88|5643.88|5643.88|5643.88|5643.62|5643.62|0
1743518630000|2025-04-01 14:43:50|5643.66|5643.66|5642.38|5642.38|5643.66|5643.66|5642.38|5642.38|0
1743518640000|2025-04-01 14:44:00|5642.6|5642.6|5642.2|5642.2|5642.6|5642.6|5642.2|5642.2|0
1743518650000|2025-04-01 14:44:10|5642.34|5642.34|5642.01|5642.01|5642.34|5642.34|5642.01|5642.01|0
1743518660000|2025-04-01 14:44:20|5641.74|5641.74|5641.74|5641.74|5641.74|5641.74|5641.74|5641.74|0
1743518680000|2025-04-01 14:44:40|5641.73|5641.73|5641.98|5641.98|5641.98|5641.98|5641.71|5641.71|0
1743518690000|2025-04-01 14:44:50|5642.11|5642.11|5641.13|5641.13|5642.11|5642.11|5641.13|5641.13|0
1743518700000|2025-04-01 14:45:00|5641.26|5641.26|5641.59|5641.59|5641.59|5641.59|5641.26|5641.26|0
1743518710000|2025-04-01 14:45:10|5641.57|5641.57|5641.57|5641.57|5641.57|5641.57|5641.57|5641.57|0
1743518720000|2025-04-01 14:45:20|5641.43|5641.43|5640.61|5640.61|5641.43|5641.43|5640.03|5640.03|0
1743518730000|2025-04-01 14:45:30|5640.45|5640.45|5640.44|5640.44|5640.45|5640.45|5640.44|5640.44|0
1743518740000|2025-04-01 14:45:40|5640.71|5640.71|5640.57|5640.57|5640.74|5640.74|5640.41|5640.41|0
1743518750000|2025-04-01 14:45:50|5640.41|5640.41|5640.41|5640.41|5640.41|5640.41|5640.41|5640.41|0
1743518760000|2025-04-01 14:46:00|5640.25|5640.25|5639.85|5639.85|5640.25|5640.25|5639.21|5639.21|0
1743518770000|2025-04-01 14:46:10|5639.58|5639.58|5639.58|5639.58|5639.58|5639.58|5639.58|5639.58|0
1743518780000|2025-04-01 14:46:20|5639.71|5639.71|5639.58|5639.58|5639.71|5639.71|5639.58|5639.58|0
1743518790000|2025-04-01 14:46:30|5639.6|5639.6|5639.2|5639.2|5639.6|5639.6|5638.97|5638.97|0
1743518800000|2025-04-01 14:46:40|5639.33|5639.33|5640.41|5640.41|5640.41|5640.41|5639.33|5639.33|0
1743518810000|2025-04-01 14:46:50|5640.63|5640.63|5640.63|5640.63|5640.63|5640.63|5640.63|5640.63|0
1743518820000|2025-04-01 14:47:00|5640.96|5640.96|5640.97|5640.97|5640.97|5640.97|5640.96|5640.96|0
1743518830000|2025-04-01 14:47:10|5640.71|5640.71|5641.03|5641.03|5641.03|5641.03|5640.71|5640.71|0
1743518840000|2025-04-01 14:47:20|5640.71|5640.71|5641.3|5641.3|5641.3|5641.3|5640.71|5640.71|0
1743518850000|2025-04-01 14:47:30|5641.63|5641.63|5644.21|5644.21|5644.21|5644.21|5641.63|5641.63|0
1743518860000|2025-04-01 14:47:40|5644.35|5644.35|5642.15|5642.15|5644.35|5644.35|5642.15|5642.15|0
1743518870000|2025-04-01 14:47:50|5642.61|5642.61|5643.76|5643.76|5643.76|5643.76|5642.61|5642.61|0
1743518880000|2025-04-01 14:48:00|5643.43|5643.43|5642.64|5642.64|5643.43|5643.43|5642.64|5642.64|0
1743518890000|2025-04-01 14:48:10|5642.51|5642.51|5642.64|5642.64|5642.64|5642.64|5642.18|5642.18|0
1743518900000|2025-04-01 14:48:20|5642.48|5642.48|5642.34|5642.34|5642.48|5642.48|5642.34|5642.34|0
1743518910000|2025-04-01 14:48:30|5642.21|5642.21|5642.37|5642.37|5642.37|5642.37|5642.21|5642.21|0
1743518920000|2025-04-01 14:48:40|5642.65|5642.65|5642.51|5642.51|5642.65|5642.65|5642.51|5642.51|0
1743518930000|2025-04-01 14:48:50|5642.18|5642.18|5642.18|5642.18|5642.18|5642.18|5642.18|5642.18|0
1743518960000|2025-04-01 14:49:20|5641.91|5641.91|5641.65|5641.65|5641.91|5641.91|5641.65|5641.65|0
1743518970000|2025-04-01 14:49:30|5641.52|5641.52|5641.51|5641.51|5641.52|5641.52|5641.51|5641.51|0
1743518980000|2025-04-01 14:49:40|5641.69|5641.69|5641.69|5641.69|5641.69|5641.69|5641.69|5641.69|0
1743518990000|2025-04-01 14:49:50|5642.35|5642.35|5640.72|5640.72|5642.35|5642.35|5640.72|5640.72|0
1743519000000|2025-04-01 14:50:00|5641.05|5641.05|5642.45|5642.45|5642.45|5642.45|5641.05|5641.05|0
1743519010000|2025-04-01 14:50:10|5642.59|5642.59|5642.59|5642.59|5642.59|5642.59|5642.59|5642.59|0
1743519020000|2025-04-01 14:50:20|5642.77|5642.77|5642.77|5642.77|5642.77|5642.77|5642.77|5642.77|0
1743519030000|2025-04-01 14:50:30|5643.22|5643.22|5643.37|5643.37|5643.51|5643.51|5643.22|5643.22|0
1743519040000|2025-04-01 14:50:40|5644.03|5644.03|5642.86|5642.86|5644.03|5644.03|5642.86|5642.86|0
1743519050000|2025-04-01 14:50:50|5642.53|5642.53|5642.4|5642.4|5642.53|5642.53|5642.4|5642.4|0
1743519060000|2025-04-01 14:51:00|5642.53|5642.53|5643.31|5643.31|5643.31|5643.31|5642.53|5642.53|0
1743519070000|2025-04-01 14:51:10|5642.8|5642.8|5643.46|5643.46|5643.46|5643.46|5642.8|5642.8|0
1743519080000|2025-04-01 14:51:20|5643.9|5643.9|5644.04|5644.04|5644.04|5644.04|5643.9|5643.9|0
1743519090000|2025-04-01 14:51:30|5644.17|5644.17|5644.69|5644.69|5644.69|5644.69|5644.17|5644.17|0
1743519100000|2025-04-01 14:51:40|5644.87|5644.87|5644.87|5644.87|5644.87|5644.87|5644.87|5644.87|0
1743519110000|2025-04-01 14:51:50|5644.91|5644.91|5645.05|5645.05|5645.05|5645.05|5644.91|5644.91|0
1743519120000|2025-04-01 14:52:00|5645.18|5645.18|5644.86|5644.86|5645.18|5645.18|5644.54|5644.54|0
1743519130000|2025-04-01 14:52:10|5645|5645|5645|5645|5645|5645|5645|5645|0
1743519140000|2025-04-01 14:52:20|5644.67|5644.67|5645.12|5645.12|5645.12|5645.12|5644.67|5644.67|0
1743519150000|2025-04-01 14:52:30|5645.3|5645.3|5645.3|5645.3|5645.3|5645.3|5645.3|5645.3|0
1743519160000|2025-04-01 14:52:40|5645.44|5645.44|5646.66|5646.66|5646.66|5646.66|5645.44|5645.44|0
1743519170000|2025-04-01 14:52:50|5646.44|5646.44|5646.57|5646.57|5646.57|5646.57|5646.44|5646.44|0
1743519180000|2025-04-01 14:53:00|5646.7|5646.7|5647.08|5647.08|5647.08|5647.08|5646.57|5646.57|0
1743519200000|2025-04-01 14:53:20|5647.21|5647.21|5648.98|5648.98|5648.98|5648.98|5647.21|5647.21|0
1743519210000|2025-04-01 14:53:30|5648.85|5648.85|5649.18|5649.18|5649.18|5649.18|5648.85|5648.85|0
1743519220000|2025-04-01 14:53:40|5649.03|5649.03|5649.03|5649.03|5649.03|5649.03|5649.03|5649.03|0
1743519230000|2025-04-01 14:53:50|5649.17|5649.17|5649.36|5649.36|5649.5|5649.5|5649.17|5649.17|0
1743519240000|2025-04-01 14:54:00|5649.63|5649.63|5649.17|5649.17|5649.63|5649.63|5649.17|5649.17|0
1743519250000|2025-04-01 14:54:10|5649.04|5649.04|5647.98|5647.98|5649.17|5649.17|5647.63|5647.63|0
1743519260000|2025-04-01 14:54:20|5648.11|5648.11|5647.89|5647.89|5648.11|5648.11|5647.78|5647.78|0
1743519270000|2025-04-01 14:54:30|5648.11|5648.11|5648.43|5648.43|5648.43|5648.43|5648.11|5648.11|0
1743519280000|2025-04-01 14:54:40|5648.56|5648.56|5648.97|5648.97|5649.1|5649.1|5648.43|5648.43|0
1743519300000|2025-04-01 14:55:00|5649.29|5649.29|5650.19|5650.19|5650.19|5650.19|5649.29|5649.29|0
1743519310000|2025-04-01 14:55:10|5650.41|5650.41|5651.9|5651.9|5651.9|5651.9|5650.41|5650.41|0
1743519320000|2025-04-01 14:55:20|5651.44|5651.44|5650.84|5650.84|5651.44|5651.44|5650.84|5650.84|0
1743519330000|2025-04-01 14:55:30|5650.46|5650.46|5650.32|5650.32|5650.46|5650.46|5650.32|5650.32|0
1743519340000|2025-04-01 14:55:40|5650.45|5650.45|5649.92|5649.92|5650.45|5650.45|5649.92|5649.92|0
1743519350000|2025-04-01 14:55:50|5650.14|5650.14|5650.14|5650.14|5650.14|5650.14|5650.14|5650.14|0
1743519360000|2025-04-01 14:56:00|5650.28|5650.28|5650.28|5650.28|5650.28|5650.28|5650.28|5650.28|0
1743519380000|2025-04-01 14:56:20|5651.48|5651.48|5651.48|5651.48|5651.81|5651.81|5651.48|5651.48|0
1743519400000|2025-04-01 14:56:40|5651.62|5651.62|5651.75|5651.75|5651.75|5651.75|5651.48|5651.48|0
1743519410000|2025-04-01 14:56:50|5651.57|5651.57|5649.66|5649.66|5651.57|5651.57|5649.66|5649.66|0
1743519420000|2025-04-01 14:57:00|5649.64|5649.64|5648.97|5648.97|5649.64|5649.64|5648.75|5648.75|0
1743519430000|2025-04-01 14:57:10|5648.84|5648.84|5649.08|5649.08|5649.3|5649.3|5648.84|5648.84|0
1743519440000|2025-04-01 14:57:20|5649.3|5649.3|5649.01|5649.01|5649.3|5649.3|5648.44|5648.44|0
1743519450000|2025-04-01 14:57:30|5648.87|5648.87|5648.87|5648.87|5648.87|5648.87|5648.87|5648.87|0
1743519460000|2025-04-01 14:57:40|5649.38|5649.38|5649.52|5649.52|5649.52|5649.52|5649.38|5649.38|0
1743519470000|2025-04-01 14:57:50|5649.51|5649.51|5649.04|5649.04|5649.51|5649.51|5649.04|5649.04|0
1743519480000|2025-04-01 14:58:00|5649.08|5649.08|5649.76|5649.76|5649.76|5649.76|5648.86|5648.86|0
1743519490000|2025-04-01 14:58:10|5650.31|5650.31|5650.77|5650.77|5651.56|5651.56|5650.31|5650.31|0
1743519500000|2025-04-01 14:58:20|5650.91|5650.91|5650.64|5650.64|5650.91|5650.91|5650.64|5650.64|0
1743519510000|2025-04-01 14:58:30|5650.77|5650.77|5651.13|5651.13|5651.13|5651.13|5650.77|5650.77|0
1743519520000|2025-04-01 14:58:40|5651|5651|5651|5651|5651|5651|5651|5651|0
1743519540000|2025-04-01 14:59:00|5651.65|5651.65|5651.19|5651.19|5651.65|5651.65|5651.19|5651.19|0
1743519560000|2025-04-01 14:59:20|5650.86|5650.86|5649.94|5649.94|5650.86|5650.86|5649.94|5649.94|0
1743519570000|2025-04-01 14:59:30|5649.61|5649.61|5649.39|5649.39|5649.61|5649.61|5649.39|5649.39|0
1743519580000|2025-04-01 14:59:40|5649.37|5649.37|5649.5|5649.5|5649.5|5649.5|5649.37|5649.37|0
1743519590000|2025-04-01 14:59:50|5649.64|5649.64|5649.61|5649.61|5649.96|5649.96|5649.61|5649.61|0
1743519600000|2025-04-01 15:00:00|5649.29|5649.29|5648.05|5648.05|5649.29|5649.29|5648.01|5648.01|0
1743519610000|2025-04-01 15:00:10|5647.72|5647.72|5647.79|5647.79|5647.79|5647.79|5647.45|5647.45|0
1743519620000|2025-04-01 15:00:20|5647.92|5647.92|5647.71|5647.71|5648.39|5648.39|5647.58|5647.58|0
1743519630000|2025-04-01 15:00:30|5647.67|5647.67|5647.67|5647.67|5647.67|5647.67|5647.67|5647.67|0
1743519640000|2025-04-01 15:00:40|5647.89|5647.89|5648.36|5648.36|5648.36|5648.36|5647.34|5647.34|0
1743519650000|2025-04-01 15:00:50|5648.39|5648.39|5648.54|5648.54|5648.68|5648.68|5648.39|5648.39|0
1743519660000|2025-04-01 15:01:00|5648.87|5648.87|5648.25|5648.25|5648.87|5648.87|5648.05|5648.05|0
1743519670000|2025-04-01 15:01:10|5647.94|5647.94|5647.94|5647.94|5647.94|5647.94|5647.94|5647.94|0
1743519680000|2025-04-01 15:01:20|5647.93|5647.93|5647.93|5647.93|5647.93|5647.93|5647.93|5647.93|0
1743519690000|2025-04-01 15:01:30|5647.57|5647.57|5648.03|5648.03|5648.03|5648.03|5647.57|5647.57|0
1743519700000|2025-04-01 15:01:40|5647.97|5647.97|5648.16|5648.16|5648.39|5648.39|5647.94|5647.94|0
1743519710000|2025-04-01 15:01:50|5648.81|5648.81|5648.81|5648.81|5648.81|5648.81|5648.81|5648.81|0
1743519720000|2025-04-01 15:02:00|5648.94|5648.94|5648.48|5648.48|5649.17|5649.17|5648.48|5648.48|0
1743519730000|2025-04-01 15:02:10|5648.81|5648.81|5648.81|5648.81|5648.81|5648.81|5648.81|5648.81|0
1743519740000|2025-04-01 15:02:20|5649.03|5649.03|5648.51|5648.51|5649.17|5649.17|5648.51|5648.51|0
1743519750000|2025-04-01 15:02:30|5648.38|5648.38|5648.7|5648.7|5649.05|5649.05|5648.38|5648.38|0
1743519760000|2025-04-01 15:02:40|5648.57|5648.57|5647.4|5647.4|5648.57|5648.57|5647.4|5647.4|0
1743519770000|2025-04-01 15:02:50|5647.13|5647.13|5647.27|5647.27|5647.27|5647.27|5647.13|5647.13|0
1743519780000|2025-04-01 15:03:00|5647.92|5647.92|5650.62|5650.62|5650.62|5650.62|5647.92|5647.92|0
1743519790000|2025-04-01 15:03:10|5650.61|5650.61|5650.15|5650.15|5650.61|5650.61|5649.83|5649.83|0
1743519800000|2025-04-01 15:03:20|5650.48|5650.48|5650.66|5650.66|5650.66|5650.66|5650.48|5650.48|0
1743519810000|2025-04-01 15:03:30|5650.8|5650.8|5651.22|5651.22|5651.22|5651.22|5650.8|5650.8|0
1743519820000|2025-04-01 15:03:40|5651.08|5651.08|5650.72|5650.72|5651.08|5651.08|5650.72|5650.72|0
1743519830000|2025-04-01 15:03:50|5650|5650|5651.04|5651.04|5651.04|5651.04|5650|5650|0
1743519840000|2025-04-01 15:04:00|5650.78|5650.78|5651.04|5651.04|5651.04|5651.04|5650.78|5650.78|0
1743519850000|2025-04-01 15:04:10|5650.06|5650.06|5649.66|5649.66|5650.06|5650.06|5649.66|5649.66|0
1743519860000|2025-04-01 15:04:20|5649.8|5649.8|5649.8|5649.8|5649.8|5649.8|5649.8|5649.8|0
1743519870000|2025-04-01 15:04:30|5649.81|5649.81|5649.94|5649.94|5649.95|5649.95|5649.81|5649.81|0
1743519880000|2025-04-01 15:04:40|5650.34|5650.34|5650.2|5650.2|5650.34|5650.34|5650.2|5650.2|0
1743519890000|2025-04-01 15:04:50|5650.43|5650.43|5650.43|5650.43|5650.43|5650.43|5650.43|5650.43|0
1743519900000|2025-04-01 15:05:00|5651.41|5651.41|5650.4|5650.4|5651.55|5651.55|5650.4|5650.4|0
1743519910000|2025-04-01 15:05:10|5650.53|5650.53|5650.69|5650.69|5650.96|5650.96|5649.88|5649.88|0
1743519920000|2025-04-01 15:05:20|5650.72|5650.72|5650.2|5650.2|5650.72|5650.72|5650.2|5650.2|0
1743519930000|2025-04-01 15:05:30|5650.06|5650.06|5650.52|5650.52|5650.52|5650.52|5650.06|5650.06|0
1743519950000|2025-04-01 15:05:50|5650.34|5650.34|5650.34|5650.34|5650.34|5650.34|5650.34|5650.34|0
1743519960000|2025-04-01 15:06:00|5650.01|5650.01|5650.56|5650.56|5650.56|5650.56|5650.01|5650.01|0
1743519970000|2025-04-01 15:06:10|5650.43|5650.43|5651.02|5651.02|5651.22|5651.22|5650.43|5650.43|0
1743519980000|2025-04-01 15:06:20|5651.16|5651.16|5651.51|5651.51|5651.65|5651.65|5651.16|5651.16|0
1743519990000|2025-04-01 15:06:30|5651.84|5651.84|5652.33|5652.33|5652.33|5652.33|5651.84|5651.84|0
1743520010000|2025-04-01 15:06:50|5652.99|5652.99|5652.99|5652.99|5652.99|5652.99|5652.99|5652.99|0
1743520020000|2025-04-01 15:07:00|5652.86|5652.86|5651.74|5651.74|5652.86|5652.86|5651.74|5651.74|0
1743520030000|2025-04-01 15:07:10|5651.6|5651.6|5651.09|5651.09|5651.6|5651.6|5651.09|5651.09|0
1743520040000|2025-04-01 15:07:20|5650.76|5650.76|5650.43|5650.43|5650.76|5650.76|5650.43|5650.43|0
1743520050000|2025-04-01 15:07:30|5650.1|5650.1|5649.84|5649.84|5650.1|5650.1|5649.84|5649.84|0
1743520060000|2025-04-01 15:07:40|5650.17|5650.17|5649.67|5649.67|5650.3|5650.3|5649.67|5649.67|0
1743520070000|2025-04-01 15:07:50|5649.94|5649.94|5650.07|5650.07|5650.07|5650.07|5649.94|5649.94|0
1743520080000|2025-04-01 15:08:00|5649.89|5649.89|5648.84|5648.84|5649.89|5649.89|5648.37|5648.37|0
1743520090000|2025-04-01 15:08:10|5649.95|5649.95|5650.28|5650.28|5650.28|5650.28|5649.95|5649.95|0
1743520100000|2025-04-01 15:08:20|5650.14|5650.14|5650.14|5650.14|5650.14|5650.14|5650.14|5650.14|0
1743520110000|2025-04-01 15:08:30|5650.41|5650.41|5650.87|5650.87|5650.87|5650.87|5650.41|5650.41|0
1743520120000|2025-04-01 15:08:40|5650.36|5650.36|5650.06|5650.06|5650.36|5650.36|5650.04|5650.04|0
1743520130000|2025-04-01 15:08:50|5650.04|5650.04|5650.17|5650.17|5650.17|5650.17|5650.04|5650.04|0
1743520140000|2025-04-01 15:09:00|5650.31|5650.31|5650.74|5650.74|5650.74|5650.74|5650.08|5650.08|0
1743520150000|2025-04-01 15:09:10|5650.87|5650.87|5649.49|5649.49|5650.87|5650.87|5649.49|5649.49|0
1743520160000|2025-04-01 15:09:20|5649.48|5649.48|5649.48|5649.48|5649.48|5649.48|5649.48|5649.48|0
1743520170000|2025-04-01 15:09:30|5649.62|5649.62|5649.62|5649.62|5649.62|5649.62|5649.62|5649.62|0
1743520180000|2025-04-01 15:09:40|5650.27|5650.27|5650.46|5650.46|5650.46|5650.46|5650.27|5650.27|0
1743520190000|2025-04-01 15:09:50|5650.68|5650.68|5650.04|5650.04|5650.83|5650.83|5650.04|5650.04|0
1743520200000|2025-04-01 15:10:00|5649.91|5649.91|5649.29|5649.29|5649.91|5649.91|5648.81|5648.81|0
1743520210000|2025-04-01 15:10:10|5649.16|5649.16|5648.98|5648.98|5649.34|5649.34|5648.98|5648.98|0
1743520220000|2025-04-01 15:10:20|5648.99|5648.99|5649.13|5649.13|5649.13|5649.13|5648.99|5648.99|0
1743520230000|2025-04-01 15:10:30|5649|5649|5649.22|5649.22|5649.26|5649.26|5649|5649|0
1743520240000|2025-04-01 15:10:40|5648.86|5648.86|5649.41|5649.41|5649.41|5649.41|5648.86|5648.86|0
1743520250000|2025-04-01 15:10:50|5649.59|5649.59|5649.59|5649.59|5649.59|5649.59|5649.45|5649.45|0
1743520260000|2025-04-01 15:11:00|5649.36|5649.36|5650.08|5650.08|5650.08|5650.08|5649.36|5649.36|0
1743520270000|2025-04-01 15:11:10|5650.1|5650.1|5649.56|5649.56|5650.1|5650.1|5649.56|5649.56|0
1743520280000|2025-04-01 15:11:20|5649.7|5649.7|5651.61|5651.61|5651.61|5651.61|5649.7|5649.7|0
1743520290000|2025-04-01 15:11:30|5651.93|5651.93|5651.93|5651.93|5651.93|5651.93|5651.93|5651.93|0
1743520300000|2025-04-01 15:11:40|5651.61|5651.61|5651.74|5651.74|5651.75|5651.75|5651.34|5651.34|0
1743520310000|2025-04-01 15:11:50|5651.55|5651.55|5650.69|5650.69|5651.96|5651.96|5650.69|5650.69|0
1743520320000|2025-04-01 15:12:00|5650.47|5650.47|5650.51|5650.51|5650.51|5650.51|5650.33|5650.33|0
1743520330000|2025-04-01 15:12:10|5650.96|5650.96|5650.4|5650.4|5650.96|5650.96|5650.12|5650.12|0
1743520340000|2025-04-01 15:12:20|5650.53|5650.53|5650.53|5650.53|5650.53|5650.53|5650.53|5650.53|0
1743520350000|2025-04-01 15:12:30|5650.31|5650.31|5650.5|5650.5|5650.5|5650.5|5650.17|5650.17|0
1743520370000|2025-04-01 15:12:50|5650.95|5650.95|5651.21|5651.21|5651.21|5651.21|5650.81|5650.81|0
1743520380000|2025-04-01 15:13:00|5651.08|5651.08|5651.26|5651.26|5651.26|5651.26|5651.08|5651.08|0
1743520390000|2025-04-01 15:13:10|5651.59|5651.59|5652.04|5652.04|5652.04|5652.04|5651.59|5651.59|0
1743520400000|2025-04-01 15:13:20|5652.37|5652.37|5652.5|5652.5|5652.5|5652.5|5652.37|5652.37|0
1743520410000|2025-04-01 15:13:30|5652.72|5652.72|5652.37|5652.37|5652.72|5652.72|5652.37|5652.37|0
1743520420000|2025-04-01 15:13:40|5652.69|5652.69|5652.55|5652.55|5652.69|5652.69|5652.37|5652.37|0
1743520430000|2025-04-01 15:13:50|5652.68|5652.68|5652.74|5652.74|5653.01|5653.01|5652.68|5652.68|0
1743520440000|2025-04-01 15:14:00|5652.56|5652.56|5652.96|5652.96|5652.96|5652.96|5652.56|5652.56|0
1743520450000|2025-04-01 15:14:10|5653.1|5653.1|5653.2|5653.2|5653.43|5653.43|5653.1|5653.1|0
1743520460000|2025-04-01 15:14:20|5653.07|5653.07|5653.07|5653.07|5653.2|5653.2|5652.93|5652.93|0
1743520470000|2025-04-01 15:14:30|5653.34|5653.34|5650.76|5650.76|5653.34|5653.34|5650.3|5650.3|0
1743520480000|2025-04-01 15:14:40|5650.36|5650.36|5651.08|5651.08|5651.21|5651.21|5650.36|5650.36|0
1743520490000|2025-04-01 15:14:50|5650.94|5650.94|5650.94|5650.94|5650.94|5650.94|5650.94|5650.94|0
1743520500000|2025-04-01 15:15:00|5651.27|5651.27|5651.4|5651.4|5651.4|5651.4|5651.27|5651.27|0
1743520510000|2025-04-01 15:15:10|5651.72|5651.72|5651.33|5651.33|5651.74|5651.74|5651.33|5651.33|0
1743520520000|2025-04-01 15:15:20|5651.19|5651.19|5651.19|5651.19|5651.19|5651.19|5651.19|5651.19|0
1743520530000|2025-04-01 15:15:30|5651.41|5651.41|5651.41|5651.41|5651.41|5651.41|5651.41|5651.41|0
1743520540000|2025-04-01 15:15:40|5651.19|5651.19|5653.05|5653.05|5653.05|5653.05|5651.19|5651.19|0
1743520550000|2025-04-01 15:15:50|5652.87|5652.87|5653.14|5653.14|5653.27|5653.27|5652.87|5652.87|0
1743520560000|2025-04-01 15:16:00|5653.24|5653.24|5653.24|5653.24|5653.24|5653.24|5653.24|5653.24|0
1743520570000|2025-04-01 15:16:10|5653.11|5653.11|5652.91|5652.91|5653.44|5653.44|5652.78|5652.78|0
1743520580000|2025-04-01 15:16:20|5653.57|5653.57|5654.91|5654.91|5654.91|5654.91|5653.57|5653.57|0
1743520590000|2025-04-01 15:16:30|5654.58|5654.58|5654.36|5654.36|5654.58|5654.58|5654.36|5654.36|0
1743520600000|2025-04-01 15:16:40|5654.13|5654.13|5653.63|5653.63|5654.13|5654.13|5653.63|5653.63|0
1743520610000|2025-04-01 15:16:50|5653.96|5653.96|5654.42|5654.42|5654.42|5654.42|5653.96|5653.96|0
1743520620000|2025-04-01 15:17:00|5654.09|5654.09|5654.36|5654.36|5654.36|5654.36|5654.09|5654.09|0
1743520630000|2025-04-01 15:17:10|5655.41|5655.41|5655.18|5655.18|5655.41|5655.41|5654.96|5654.96|0
1743520640000|2025-04-01 15:17:20|5654.96|5654.96|5654.73|5654.73|5654.96|5654.96|5654.73|5654.73|0
1743520650000|2025-04-01 15:17:30|5654.96|5654.96|5654.96|5654.96|5654.96|5654.96|5654.96|5654.96|0
1743520660000|2025-04-01 15:17:40|5654.73|5654.73|5655.24|5655.24|5655.24|5655.24|5654.73|5654.73|0
1743520670000|2025-04-01 15:17:50|5655.38|5655.38|5655.6|5655.6|5655.6|5655.6|5655.38|5655.38|0
1743520680000|2025-04-01 15:18:00|5656.26|5656.26|5656.09|5656.09|5656.26|5656.26|5655.89|5655.89|0
1743520690000|2025-04-01 15:18:10|5656.55|5656.55|5656.55|5656.55|5656.55|5656.55|5656.55|5656.55|0
1743520700000|2025-04-01 15:18:20|5656.95|5656.95|5657.4|5657.4|5657.49|5657.49|5656.95|5656.95|0
1743520710000|2025-04-01 15:18:30|5657.72|5657.72|5657.72|5657.72|5657.72|5657.72|5657.72|5657.72|0
1743520730000|2025-04-01 15:18:50|5658.08|5658.08|5658.08|5658.08|5658.08|5658.08|5658.08|5658.08|0
1743520740000|2025-04-01 15:19:00|5658.41|5658.41|5656.95|5656.95|5658.41|5658.41|5656.95|5656.95|0
1743520750000|2025-04-01 15:19:10|5656.73|5656.73|5656.59|5656.59|5656.73|5656.73|5656.59|5656.59|0
1743520760000|2025-04-01 15:19:20|5656.81|5656.81|5656.81|5656.81|5656.95|5656.95|5656.37|5656.37|0
1743520770000|2025-04-01 15:19:30|5656.68|5656.68|5655.94|5655.94|5656.81|5656.81|5655.94|5655.94|0
1743520780000|2025-04-01 15:19:40|5656.26|5656.26|5655.59|5655.59|5656.4|5656.4|5655.59|5655.59|0
1743520800000|2025-04-01 15:20:00|5655.26|5655.26|5654.41|5654.41|5655.26|5655.26|5653.86|5653.86|0
1743520810000|2025-04-01 15:20:10|5654.09|5654.09|5653.92|5653.92|5654.35|5654.35|5653.92|5653.92|0
1743520820000|2025-04-01 15:20:20|5654.06|5654.06|5653.48|5653.48|5654.2|5654.2|5653.48|5653.48|0
1743520830000|2025-04-01 15:20:30|5653.21|5653.21|5654.22|5654.22|5654.22|5654.22|5653.21|5653.21|0
1743520840000|2025-04-01 15:20:40|5653.9|5653.9|5653.63|5653.63|5653.9|5653.9|5653.63|5653.63|0
1743520850000|2025-04-01 15:20:50|5653.36|5653.36|5653.21|5653.21|5653.36|5653.36|5652.89|5652.89|0
1743520860000|2025-04-01 15:21:00|5652.75|5652.75|5653.33|5653.33|5653.33|5653.33|5652.75|5652.75|0
1743520870000|2025-04-01 15:21:10|5653.35|5653.35|5654.74|5654.74|5654.74|5654.74|5653.35|5653.35|0
1743520880000|2025-04-01 15:21:20|5654.75|5654.75|5654.75|5654.75|5654.75|5654.75|5654.75|5654.75|0
1743520890000|2025-04-01 15:21:30|5655.02|5655.02|5655.73|5655.73|5655.82|5655.82|5655.02|5655.02|0
1743520900000|2025-04-01 15:21:40|5655.59|5655.59|5654.4|5654.4|5655.59|5655.59|5654.4|5654.4|0
1743520910000|2025-04-01 15:21:50|5654.54|5654.54|5654.43|5654.43|5654.76|5654.76|5654.11|5654.11|0
1743520920000|2025-04-01 15:22:00|5654.3|5654.3|5654.28|5654.28|5654.6|5654.6|5654.28|5654.28|0
1743520930000|2025-04-01 15:22:10|5653.77|5653.77|5653.28|5653.28|5653.77|5653.77|5653.15|5653.15|0
1743520940000|2025-04-01 15:22:20|5653.61|5653.61|5653.47|5653.47|5653.61|5653.61|5653.47|5653.47|0
1743520950000|2025-04-01 15:22:30|5653.61|5653.61|5655.05|5655.05|5655.05|5655.05|5653.47|5653.47|0
1743520960000|2025-04-01 15:22:40|5655.31|5655.31|5655.18|5655.18|5655.32|5655.32|5655.18|5655.18|0
1743520970000|2025-04-01 15:22:50|5655.17|5655.17|5655.16|5655.16|5655.17|5655.17|5655.16|5655.16|0
1743520980000|2025-04-01 15:23:00|5655.48|5655.48|5654.7|5654.7|5655.48|5655.48|5654.56|5654.56|0
1743520990000|2025-04-01 15:23:10|5655.02|5655.02|5654.7|5654.7|5655.02|5655.02|5654.7|5654.7|0
1743521000000|2025-04-01 15:23:20|5654.56|5654.56|5654.8|5654.8|5654.83|5654.83|5654.56|5654.56|0
1743521010000|2025-04-01 15:23:30|5654.66|5654.66|5654.66|5654.66|5654.66|5654.66|5654.66|5654.66|0
1743521020000|2025-04-01 15:23:40|5654.44|5654.44|5654.47|5654.47|5654.47|5654.47|5654.44|5654.44|0
1743521030000|2025-04-01 15:23:50|5654.34|5654.34|5654.14|5654.14|5654.34|5654.34|5654.01|5654.01|0
1743521040000|2025-04-01 15:24:00|5654.28|5654.28|5654.14|5654.14|5654.28|5654.28|5654.14|5654.14|0
1743521050000|2025-04-01 15:24:10|5654.47|5654.47|5654.83|5654.83|5654.83|5654.83|5654.47|5654.47|0
1743521060000|2025-04-01 15:24:20|5654.65|5654.65|5654.7|5654.7|5654.83|5654.83|5654.65|5654.65|0
1743521070000|2025-04-01 15:24:30|5654.67|5654.67|5654.81|5654.81|5654.81|5654.81|5654.67|5654.67|0
1743521080000|2025-04-01 15:24:40|5655.13|5655.13|5655.3|5655.3|5655.46|5655.46|5655.13|5655.13|0
1743521090000|2025-04-01 15:24:50|5655.62|5655.62|5655.3|5655.3|5655.62|5655.62|5655.3|5655.3|0
1743521100000|2025-04-01 15:25:00|5655.43|5655.43|5656.33|5656.33|5656.33|5656.33|5655.22|5655.22|0
1743521110000|2025-04-01 15:25:10|5656.89|5656.89|5656.1|5656.1|5656.89|5656.89|5656.1|5656.1|0
1743521120000|2025-04-01 15:25:20|5655.77|5655.77|5656.45|5656.45|5656.45|5656.45|5655.77|5655.77|0
1743521130000|2025-04-01 15:25:30|5656.46|5656.46|5657.47|5657.47|5657.47|5657.47|5656.46|5656.46|0
1743521140000|2025-04-01 15:25:40|5657.48|5657.48|5657.78|5657.78|5657.78|5657.78|5657.48|5657.48|0
1743521150000|2025-04-01 15:25:50|5657.56|5657.56|5657.54|5657.54|5657.56|5657.56|5657.43|5657.43|0
1743521160000|2025-04-01 15:26:00|5657.36|5657.36|5657.99|5657.99|5657.99|5657.99|5657.22|5657.22|0
1743521170000|2025-04-01 15:26:10|5658.17|5658.17|5658.44|5658.44|5658.44|5658.44|5657.99|5657.99|0
1743521180000|2025-04-01 15:26:20|5658.57|5658.57|5657.89|5657.89|5658.57|5658.57|5657.89|5657.89|0
1743521190000|2025-04-01 15:26:30|5658.02|5658.02|5657.56|5657.56|5658.29|5658.29|5657.23|5657.23|0
1743521210000|2025-04-01 15:26:50|5657.23|5657.23|5657.18|5657.18|5657.56|5657.56|5656.91|5656.91|0
1743521220000|2025-04-01 15:27:00|5656.86|5656.86|5656.07|5656.07|5656.86|5656.86|5656.07|5656.07|0
1743521230000|2025-04-01 15:27:10|5656.25|5656.25|5656.4|5656.4|5656.4|5656.4|5656.08|5656.08|0
1743521240000|2025-04-01 15:27:20|5655.72|5655.72|5655.25|5655.25|5655.72|5655.72|5655.25|5655.25|0
1743521250000|2025-04-01 15:27:30|5655.12|5655.12|5655.12|5655.12|5655.12|5655.12|5654.98|5654.98|0
1743521260000|2025-04-01 15:27:40|5654.85|5654.85|5655.05|5655.05|5655.05|5655.05|5654.54|5654.54|0
1743521270000|2025-04-01 15:27:50|5654.72|5654.72|5654.59|5654.59|5654.72|5654.72|5654.59|5654.59|0
1743521280000|2025-04-01 15:28:00|5654.57|5654.57|5654.75|5654.75|5654.75|5654.75|5654.57|5654.57|0
1743521290000|2025-04-01 15:28:10|5654.89|5654.89|5656.17|5656.17|5656.17|5656.17|5654.89|5654.89|0
1743521300000|2025-04-01 15:28:20|5655.51|5655.51|5655.07|5655.07|5655.7|5655.7|5655.07|5655.07|0
1743521310000|2025-04-01 15:28:30|5654.48|5654.48|5653.22|5653.22|5654.7|5654.7|5653.22|5653.22|0
1743521320000|2025-04-01 15:28:40|5652.99|5652.99|5652.75|5652.75|5652.99|5652.99|5652.53|5652.53|0
1743521330000|2025-04-01 15:28:50|5652.53|5652.53|5652.94|5652.94|5653.04|5653.04|5652.53|5652.53|0
1743521340000|2025-04-01 15:29:00|5652.36|5652.36|5652.4|5652.4|5652.4|5652.4|5652.22|5652.22|0
1743521350000|2025-04-01 15:29:10|5652.22|5652.22|5652.03|5652.03|5652.22|5652.22|5651.9|5651.9|0
1743521360000|2025-04-01 15:29:20|5652.01|5652.01|5651.65|5651.65|5652.01|5652.01|5651.65|5651.65|0
1743521370000|2025-04-01 15:29:30|5651.79|5651.79|5652.8|5652.8|5652.8|5652.8|5651.79|5651.79|0
1743521380000|2025-04-01 15:29:40|5652.93|5652.93|5653.47|5653.47|5653.93|5653.93|5652.93|5652.93|0
1743521390000|2025-04-01 15:29:50|5653.34|5653.34|5648.5|5648.5|5653.34|5653.34|5648.5|5648.5|0
1743578100000|2025-04-02 07:15:00|5648.73|5648.73|5649.81|5649.81|5649.81|5649.81|5648.27|5648.27|0
1743578110000|2025-04-02 07:15:10|5650.14|5650.14|5652.48|5652.48|5652.48|5652.48|5650.14|5650.14|0
1743578120000|2025-04-02 07:15:20|5652.89|5652.89|5652.63|5652.63|5653.22|5653.22|5652.56|5652.56|0
1743578130000|2025-04-02 07:15:30|5652.68|5652.68|5653.6|5653.6|5654.54|5654.54|5652.68|5652.68|0
1743578140000|2025-04-02 07:15:40|5653.46|5653.46|5653.29|5653.29|5653.79|5653.79|5653.2|5653.2|0
1743578150000|2025-04-02 07:15:50|5652.97|5652.97|5652.78|5652.78|5652.97|5652.97|5652.46|5652.46|0
1743578160000|2025-04-02 07:16:00|5652.46|5652.46|5655.79|5655.79|5655.79|5655.79|5652.46|5652.46|0
1743578170000|2025-04-02 07:16:10|5656.01|5656.01|5655.36|5655.36|5656.01|5656.01|5655.03|5655.03|0
1743578180000|2025-04-02 07:16:20|5654.71|5654.71|5652.93|5652.93|5654.71|5654.71|5652.93|5652.93|0
1743578190000|2025-04-02 07:16:30|5651.95|5651.95|5651.21|5651.21|5651.95|5651.95|5651.07|5651.07|0
1743578210000|2025-04-02 07:16:50|5650.98|5650.98|5650.81|5650.81|5651.21|5651.21|5650.81|5650.81|0
1743578220000|2025-04-02 07:17:00|5649.83|5649.83|5648.6|5648.6|5649.83|5649.83|5648.6|5648.6|0
1743578250000|2025-04-02 07:17:30|5649|5649|5650.43|5650.43|5650.43|5650.43|5649|5649|0
1743578260000|2025-04-02 07:17:40|5653.72|5653.72|5653.33|5653.33|5654.35|5654.35|5653.33|5653.33|0
1743578270000|2025-04-02 07:17:50|5653.47|5653.47|5656.44|5656.44|5656.44|5656.44|5653.47|5653.47|0
1743578280000|2025-04-02 07:18:00|5656.62|5656.62|5656.97|5656.97|5657.1|5657.1|5656.44|5656.44|0
1743578290000|2025-04-02 07:18:10|5657.42|5657.42|5659.47|5659.47|5659.47|5659.47|5657.33|5657.33|0
1743578300000|2025-04-02 07:18:20|5659.96|5659.96|5661.2|5661.2|5661.53|5661.53|5659.96|5659.96|0
1743578310000|2025-04-02 07:18:30|5660.8|5660.8|5659.16|5659.16|5661.62|5661.62|5659.16|5659.16|0
1743578320000|2025-04-02 07:18:40|5658.83|5658.83|5658.3|5658.3|5658.97|5658.97|5658.3|5658.3|0
1743578340000|2025-04-02 07:19:00|5658.28|5658.28|5658.35|5658.35|5658.35|5658.35|5658.08|5658.08|0
1743578350000|2025-04-02 07:19:10|5657.89|5657.89|5658.87|5658.87|5658.87|5658.87|5657.62|5657.62|0
1743578360000|2025-04-02 07:19:20|5659.01|5659.01|5659.01|5659.01|5659.01|5659.01|5659.01|5659.01|0
1743578370000|2025-04-02 07:19:30|5659.23|5659.23|5659.09|5659.09|5659.23|5659.23|5659.09|5659.09|0
1743578380000|2025-04-02 07:19:40|5659.56|5659.56|5660.58|5660.58|5660.58|5660.58|5659.56|5659.56|0
1743578390000|2025-04-02 07:19:50|5662.75|5662.75|5661.1|5661.1|5662.75|5662.75|5661.1|5661.1|0
1743578400000|2025-04-02 07:20:00|5660.12|5660.12|5660.12|5660.12|5660.12|5660.12|5660.12|5660.12|0
1743578410000|2025-04-02 07:20:10|5659.94|5659.94|5660.61|5660.61|5660.61|5660.61|5659.94|5659.94|0
1743578420000|2025-04-02 07:20:20|5660.47|5660.47|5656.64|5656.64|5660.47|5660.47|5656.64|5656.64|0
1743578430000|2025-04-02 07:20:30|5656.5|5656.5|5652.66|5652.66|5656.5|5656.5|5652.66|5652.66|0
1743578440000|2025-04-02 07:20:40|5652.39|5652.39|5652.43|5652.43|5652.43|5652.43|5651.74|5651.74|0
1743578450000|2025-04-02 07:20:50|5652.56|5652.56|5652.56|5652.56|5652.56|5652.56|5652.56|5652.56|0
1743578460000|2025-04-02 07:21:00|5653.09|5653.09|5653.81|5653.81|5654.07|5654.07|5653.09|5653.09|0
1743578480000|2025-04-02 07:21:20|5653.99|5653.99|5655.79|5655.79|5656.12|5656.12|5653.99|5653.99|0
1743578490000|2025-04-02 07:21:30|5655.73|5655.73|5650.51|5650.51|5655.73|5655.73|5650.51|5650.51|0
1743578500000|2025-04-02 07:21:40|5650.29|5650.29|5650.1|5650.1|5650.29|5650.29|5650.1|5650.1|0
1743578520000|2025-04-02 07:22:00|5649.92|5649.92|5648.54|5648.54|5649.92|5649.92|5648.54|5648.54|0
1743578530000|2025-04-02 07:22:10|5648.94|5648.94|5648.22|5648.22|5648.94|5648.94|5648.22|5648.22|0
1743578540000|2025-04-02 07:22:20|5647.95|5647.95|5647.95|5647.95|5647.95|5647.95|5647.95|5647.95|0
1743578550000|2025-04-02 07:22:30|5647.3|5647.3|5647.3|5647.3|5647.3|5647.3|5647.03|5647.03|0
1743578560000|2025-04-02 07:22:40|5647.03|5647.03|5647.03|5647.03|5647.03|5647.03|5647.03|5647.03|0
1743578570000|2025-04-02 07:22:50|5646.89|5646.89|5648.06|5648.06|5648.06|5648.06|5646.89|5646.89|0
1743578580000|2025-04-02 07:23:00|5648.25|5648.25|5645.93|5645.93|5648.58|5648.58|5645.93|5645.93|0
1743578590000|2025-04-02 07:23:10|5645.6|5645.6|5645.6|5645.6|5645.6|5645.6|5645.6|5645.6|0
1743578600000|2025-04-02 07:23:20|5645.53|5645.53|5645.58|5645.58|5645.72|5645.72|5645.53|5645.53|0
1743578610000|2025-04-02 07:23:30|5644.99|5644.99|5643.9|5643.9|5644.99|5644.99|5643.9|5643.9|0
1743578630000|2025-04-02 07:23:50|5644.22|5644.22|5644.22|5644.22|5644.22|5644.22|5644.22|5644.22|0
1743578640000|2025-04-02 07:24:00|5644.15|5644.15|5641.84|5641.84|5644.48|5644.48|5641.31|5641.31|0
1743578650000|2025-04-02 07:24:10|5641.98|5641.98|5643.25|5643.25|5644.33|5644.33|5641.98|5641.98|0
1743578660000|2025-04-02 07:24:20|5642.92|5642.92|5642.4|5642.4|5642.92|5642.92|5642.26|5642.26|0
1743578670000|2025-04-02 07:24:30|5642.07|5642.07|5642.07|5642.07|5642.07|5642.07|5642.07|5642.07|0
1743578680000|2025-04-02 07:24:40|5642.73|5642.73|5642.46|5642.46|5642.73|5642.73|5642.46|5642.46|0
1743578700000|2025-04-02 07:25:00|5642.32|5642.32|5641.19|5641.19|5643.77|5643.77|5641.09|5641.09|0
1743578710000|2025-04-02 07:25:10|5641.09|5641.09|5641.29|5641.29|5641.42|5641.42|5640.96|5640.96|0
1743578720000|2025-04-02 07:25:20|5641.61|5641.61|5642.7|5642.7|5642.7|5642.7|5641.61|5641.61|0
1743578730000|2025-04-02 07:25:30|5643.15|5643.15|5643.15|5643.15|5643.15|5643.15|5643.15|5643.15|0
1743578740000|2025-04-02 07:25:40|5642.93|5642.93|5641.8|5641.8|5644.56|5644.56|5641.57|5641.57|0
1743578750000|2025-04-02 07:25:50|5641.7|5641.7|5641.52|5641.52|5641.7|5641.7|5641.37|5641.37|0
1743578760000|2025-04-02 07:26:00|5641.33|5641.33|5642.06|5642.06|5642.06|5642.06|5641.33|5641.33|0
1743578770000|2025-04-02 07:26:10|5642.19|5642.19|5642.19|5642.19|5642.19|5642.19|5642.19|5642.19|0
1743578790000|2025-04-02 07:26:30|5642.33|5642.33|5642.24|5642.24|5642.51|5642.51|5641.91|5641.91|0
1743578800000|2025-04-02 07:26:40|5641.91|5641.91|5642.4|5642.4|5642.4|5642.4|5641.91|5641.91|0
1743578810000|2025-04-02 07:26:50|5642.73|5642.73|5642.07|5642.07|5642.73|5642.73|5642.07|5642.07|0
1743578820000|2025-04-02 07:27:00|5642.05|5642.05|5641.56|5641.56|5642.05|5642.05|5641.56|5641.56|0
1743578840000|2025-04-02 07:27:20|5641.89|5641.89|5641.89|5641.89|5641.89|5641.89|5641.89|5641.89|0
1743578850000|2025-04-02 07:27:30|5642.22|5642.22|5641.62|5641.62|5642.22|5642.22|5641.62|5641.62|0
1743578860000|2025-04-02 07:27:40|5641.95|5641.95|5644.33|5644.33|5644.33|5644.33|5641.95|5641.95|0
1743578870000|2025-04-02 07:27:50|5644.07|5644.07|5644.07|5644.07|5644.07|5644.07|5644.07|5644.07|0
1743578880000|2025-04-02 07:28:00|5643.53|5643.53|5644.18|5644.18|5644.18|5644.18|5643.53|5643.53|0
1743578890000|2025-04-02 07:28:10|5643.52|5643.52|5643.52|5643.52|5643.52|5643.52|5643.52|5643.52|0
1743578900000|2025-04-02 07:28:20|5643.38|5643.38|5643.38|5643.38|5643.38|5643.38|5643.38|5643.38|0
1743578910000|2025-04-02 07:28:30|5642.73|5642.73|5641.48|5641.48|5642.73|5642.73|5641.48|5641.48|0
1743578920000|2025-04-02 07:28:40|5641.03|5641.03|5640.35|5640.35|5641.03|5641.03|5640.35|5640.35|0
1743578930000|2025-04-02 07:28:50|5639.76|5639.76|5636.82|5636.82|5639.76|5639.76|5636.82|5636.82|0
1743578940000|2025-04-02 07:29:00|5637.14|5637.14|5635.57|5635.57|5637.14|5637.14|5634.95|5634.95|0
1743578950000|2025-04-02 07:29:10|5635.75|5635.75|5634.64|5634.64|5635.75|5635.75|5634.31|5634.31|0
1743578960000|2025-04-02 07:29:20|5635.29|5635.29|5635.62|5635.62|5635.62|5635.62|5635.29|5635.29|0
1743578970000|2025-04-02 07:29:30|5635.4|5635.4|5634.99|5634.99|5635.4|5635.4|5634.99|5634.99|0
1743578980000|2025-04-02 07:29:40|5634.93|5634.93|5634.93|5634.93|5634.93|5634.93|5634.93|5634.93|0
1743578990000|2025-04-02 07:29:50|5634.9|5634.9|5634.75|5634.75|5634.9|5634.9|5634.75|5634.75|0
1743579000000|2025-04-02 07:30:00|5635.25|5635.25|5637.76|5637.76|5637.76|5637.76|5635.25|5635.25|0
1743579010000|2025-04-02 07:30:10|5637.58|5637.58|5637|5637|5637.58|5637.58|5637|5637|0
1743579020000|2025-04-02 07:30:20|5635.69|5635.69|5635.56|5635.56|5635.88|5635.88|5635.56|5635.56|0
1743579030000|2025-04-02 07:30:30|5635.83|5635.83|5637.83|5637.83|5637.83|5637.83|5635.83|5635.83|0
1743579040000|2025-04-02 07:30:40|5638.15|5638.15|5637.28|5637.28|5638.15|5638.15|5637.28|5637.28|0
1743579050000|2025-04-02 07:30:50|5637.55|5637.55|5636.48|5636.48|5637.55|5637.55|5636.48|5636.48|0
1743579060000|2025-04-02 07:31:00|5636.13|5636.13|5634.74|5634.74|5636.13|5636.13|5634.13|5634.13|0
1743579070000|2025-04-02 07:31:10|5634.61|5634.61|5634.67|5634.67|5634.67|5634.67|5634.34|5634.34|0
1743579080000|2025-04-02 07:31:20|5634.53|5634.53|5633.88|5633.88|5634.53|5634.53|5633.88|5633.88|0
1743579090000|2025-04-02 07:31:30|5633.22|5633.22|5632.68|5632.68|5633.22|5633.22|5632.28|5632.28|0
1743579100000|2025-04-02 07:31:40|5632.28|5632.28|5632.28|5632.28|5632.28|5632.28|5632.28|5632.28|0
1743579110000|2025-04-02 07:31:50|5632.61|5632.61|5632.49|5632.49|5632.94|5632.94|5632.49|5632.49|0
1743579120000|2025-04-02 07:32:00|5632.75|5632.75|5636.29|5636.29|5636.48|5636.48|5632.75|5632.75|0
1743579130000|2025-04-02 07:32:10|5635.63|5635.63|5635.45|5635.45|5635.88|5635.88|5635.04|5635.04|0
1743579140000|2025-04-02 07:32:20|5635.27|5635.27|5635.27|5635.27|5635.27|5635.27|5635.27|5635.27|0
1743579150000|2025-04-02 07:32:30|5634.94|5634.94|5634.2|5634.2|5634.94|5634.94|5633.8|5633.8|0
1743579160000|2025-04-02 07:32:40|5634.39|5634.39|5634.39|5634.39|5634.39|5634.39|5634.39|5634.39|0
1743579170000|2025-04-02 07:32:50|5634.12|5634.12|5634.63|5634.63|5634.63|5634.63|5634.12|5634.12|0
1743579180000|2025-04-02 07:33:00|5634.9|5634.9|5637.15|5637.15|5637.29|5637.29|5634.9|5634.9|0
1743579190000|2025-04-02 07:33:10|5636.83|5636.83|5639.98|5639.98|5639.98|5639.98|5636.83|5636.83|0
1743579200000|2025-04-02 07:33:20|5640.66|5640.66|5641.51|5641.51|5641.51|5641.51|5640.66|5640.66|0
1743579210000|2025-04-02 07:33:30|5641.18|5641.18|5640.52|5640.52|5641.18|5641.18|5640.52|5640.52|0
1743579220000|2025-04-02 07:33:40|5640.2|5640.2|5640.14|5640.14|5641.12|5641.12|5640.14|5640.14|0
1743579230000|2025-04-02 07:33:50|5640.46|5640.46|5640.79|5640.79|5640.79|5640.79|5640.46|5640.46|0
1743579240000|2025-04-02 07:34:00|5640.2|5640.2|5640.14|5640.14|5640.85|5640.85|5639.87|5639.87|0
1743579250000|2025-04-02 07:34:10|5640.27|5640.27|5640.13|5640.13|5640.27|5640.27|5640.13|5640.13|0
1743579260000|2025-04-02 07:34:20|5639.86|5639.86|5639.86|5639.86|5639.86|5639.86|5639.86|5639.86|0
1743579270000|2025-04-02 07:34:30|5640.19|5640.19|5642.73|5642.73|5642.91|5642.91|5640.19|5640.19|0
1743579280000|2025-04-02 07:34:40|5642.96|5642.96|5645.8|5645.8|5645.8|5645.8|5642.96|5642.96|0
1743579290000|2025-04-02 07:34:50|5646.2|5646.2|5646.56|5646.56|5646.61|5646.61|5646.2|5646.2|0
1743579300000|2025-04-02 07:35:00|5646.43|5646.43|5646.66|5646.66|5646.66|5646.66|5646.43|5646.43|0
1743579310000|2025-04-02 07:35:10|5648.95|5648.95|5648.67|5648.67|5649|5649|5648.67|5648.67|0
1743579320000|2025-04-02 07:35:20|5648.01|5648.01|5648.15|5648.15|5648.15|5648.15|5648.01|5648.01|0
1743579330000|2025-04-02 07:35:30|5648.51|5648.51|5648.51|5648.51|5648.51|5648.51|5648.51|5648.51|0
1743579340000|2025-04-02 07:35:40|5648.78|5648.78|5649|5649|5649|5649|5648.78|5648.78|0
1743579350000|2025-04-02 07:35:50|5649.14|5649.14|5648.69|5648.69|5649.14|5649.14|5648.69|5648.69|0
1743579360000|2025-04-02 07:36:00|5649.02|5649.02|5649.53|5649.53|5649.53|5649.53|5649.02|5649.02|0
1743579370000|2025-04-02 07:36:10|5649.85|5649.85|5649.78|5649.78|5649.85|5649.85|5649.64|5649.64|0
1743579380000|2025-04-02 07:36:20|5650.05|5650.05|5649.79|5649.79|5650.05|5650.05|5649.74|5649.74|0
1743579390000|2025-04-02 07:36:30|5649.66|5649.66|5648.2|5648.2|5649.66|5649.66|5648.2|5648.2|0
1743579400000|2025-04-02 07:36:40|5648.17|5648.17|5648.17|5648.17|5648.17|5648.17|5648.17|5648.17|0
1743579410000|2025-04-02 07:36:50|5648.83|5648.83|5648.65|5648.65|5648.83|5648.83|5648.65|5648.65|0
1743579420000|2025-04-02 07:37:00|5648.51|5648.51|5648.78|5648.78|5648.78|5648.78|5648.51|5648.51|0
1743579430000|2025-04-02 07:37:10|5648.13|5648.13|5647.47|5647.47|5648.13|5648.13|5647.15|5647.15|0
1743579440000|2025-04-02 07:37:20|5647.8|5647.8|5648.13|5648.13|5648.13|5648.13|5647.8|5647.8|0
1743579460000|2025-04-02 07:37:40|5647.99|5647.99|5647.68|5647.68|5647.99|5647.99|5647.68|5647.68|0
1743579470000|2025-04-02 07:37:50|5647.54|5647.54|5647.09|5647.09|5647.54|5647.54|5647.09|5647.09|0
1743579480000|2025-04-02 07:38:00|5646.96|5646.96|5645.32|5645.32|5646.96|5646.96|5645.32|5645.32|0
1743579490000|2025-04-02 07:38:10|5645|5645|5645.36|5645.36|5645.36|5645.36|5645|5645|0
1743579500000|2025-04-02 07:38:20|5644.71|5644.71|5645.03|5645.03|5645.03|5645.03|5644.71|5644.71|0
1743579510000|2025-04-02 07:38:30|5644.9|5644.9|5645.09|5645.09|5645.09|5645.09|5644.68|5644.68|0
1743579520000|2025-04-02 07:38:40|5645.31|5645.31|5645.97|5645.97|5645.97|5645.97|5645.17|5645.17|0
1743579530000|2025-04-02 07:38:50|5646.3|5646.3|5645.76|5645.76|5646.3|5646.3|5645.76|5645.76|0
1743579540000|2025-04-02 07:39:00|5645.89|5645.89|5646.22|5646.22|5646.36|5646.36|5645.89|5645.89|0
1743579550000|2025-04-02 07:39:10|5645.95|5645.95|5645.55|5645.55|5645.95|5645.95|5645.55|5645.55|0
1743579560000|2025-04-02 07:39:20|5645.28|5645.28|5645.15|5645.15|5645.28|5645.28|5645.15|5645.15|0
1743579580000|2025-04-02 07:39:40|5644.82|5644.82|5644.82|5644.82|5644.82|5644.82|5644.82|5644.82|0
1743579590000|2025-04-02 07:39:50|5645.23|5645.23|5646.88|5646.88|5646.88|5646.88|5645.23|5645.23|0
1743579600000|2025-04-02 07:40:00|5647.21|5647.21|5649.55|5649.55|5649.78|5649.78|5647.21|5647.21|0
1743579610000|2025-04-02 07:40:10|5649.23|5649.23|5648.11|5648.11|5649.23|5649.23|5648.11|5648.11|0
1743579620000|2025-04-02 07:40:20|5647.93|5647.93|5646.57|5646.57|5647.93|5647.93|5646.57|5646.57|0
1743579630000|2025-04-02 07:40:30|5646.54|5646.54|5645.77|5645.77|5646.54|5646.54|5645.77|5645.77|0
1743579640000|2025-04-02 07:40:40|5645.74|5645.74|5645.6|5645.6|5645.74|5645.74|5645.6|5645.6|0
1743579650000|2025-04-02 07:40:50|5645.2|5645.2|5644.87|5644.87|5645.52|5645.52|5644.87|5644.87|0
1743579660000|2025-04-02 07:41:00|5644.74|5644.74|5645.14|5645.14|5645.14|5645.14|5644.74|5644.74|0
1743579670000|2025-04-02 07:41:10|5645.47|5645.47|5646.1|5646.1|5646.75|5646.75|5645.47|5645.47|0
1743579680000|2025-04-02 07:41:20|5646.37|5646.37|5645.31|5645.31|5646.37|5646.37|5645.31|5645.31|0
1743579700000|2025-04-02 07:41:40|5645.44|5645.44|5646.75|5646.75|5646.75|5646.75|5645.44|5645.44|0
1743579710000|2025-04-02 07:41:50|5645.87|5645.87|5645.92|5645.92|5645.92|5645.92|5645.69|5645.69|0
1743579720000|2025-04-02 07:42:00|5645.52|5645.52|5644.4|5644.4|5645.52|5645.52|5644.27|5644.27|0
1743579730000|2025-04-02 07:42:10|5644.36|5644.36|5644.09|5644.09|5644.36|5644.36|5644.09|5644.09|0
1743579740000|2025-04-02 07:42:20|5644.23|5644.23|5644.23|5644.23|5644.23|5644.23|5644.23|5644.23|0
1743579760000|2025-04-02 07:42:40|5643.96|5643.96|5641.62|5641.62|5643.96|5643.96|5641.62|5641.62|0
1743579770000|2025-04-02 07:42:50|5640.65|5640.65|5640.65|5640.65|5640.65|5640.65|5640.65|5640.65|0
1743579780000|2025-04-02 07:43:00|5640.98|5640.98|5641.31|5641.31|5641.31|5641.31|5640.98|5640.98|0
1743579790000|2025-04-02 07:43:10|5640.65|5640.65|5640.65|5640.65|5640.65|5640.65|5640.65|5640.65|0
1743579800000|2025-04-02 07:43:20|5640.47|5640.47|5642.19|5642.19|5642.51|5642.51|5640.47|5640.47|0
1743579810000|2025-04-02 07:43:30|5641.53|5641.53|5641.53|5641.53|5641.53|5641.53|5641.53|5641.53|0
1743579820000|2025-04-02 07:43:40|5642.37|5642.37|5641.71|5641.71|5642.37|5642.37|5641.71|5641.71|0
1743579830000|2025-04-02 07:43:50|5641.39|5641.39|5641.39|5641.39|5641.39|5641.39|5641.39|5641.39|0
1743579840000|2025-04-02 07:44:00|5641.71|5641.71|5641.53|5641.53|5641.71|5641.71|5641.53|5641.53|0
1743579850000|2025-04-02 07:44:10|5641.56|5641.56|5641.56|5641.56|5641.56|5641.56|5641.56|5641.56|0
1743579860000|2025-04-02 07:44:20|5641.78|5641.78|5642.78|5642.78|5642.78|5642.78|5641.78|5641.78|0
1743579870000|2025-04-02 07:44:30|5643.1|5643.1|5643.08|5643.08|5643.1|5643.1|5643.08|5643.08|0
1743579890000|2025-04-02 07:44:50|5643.34|5643.34|5643.47|5643.47|5643.47|5643.47|5643.34|5643.34|0
1743579900000|2025-04-02 07:45:00|5643.43|5643.43|5643.11|5643.11|5643.43|5643.43|5643.11|5643.11|0
1743579910000|2025-04-02 07:45:10|5642.93|5642.93|5643.26|5643.26|5643.26|5643.26|5642.93|5642.93|0
1743579920000|2025-04-02 07:45:20|5643.12|5643.12|5642.99|5642.99|5643.12|5643.12|5642.8|5642.8|0
1743579930000|2025-04-02 07:45:30|5642.86|5642.86|5642.86|5642.86|5642.86|5642.86|5642.86|5642.86|0
1743579940000|2025-04-02 07:45:40|5643.12|5643.12|5644.26|5644.26|5644.5|5644.5|5643.12|5643.12|0
1743579950000|2025-04-02 07:45:50|5643.93|5643.93|5643.93|5643.93|5643.93|5643.93|5643.61|5643.61|0
1743579960000|2025-04-02 07:46:00|5644.26|5644.26|5645.87|5645.87|5646.26|5646.26|5644.26|5644.26|0
1743579970000|2025-04-02 07:46:10|5646.53|5646.53|5646.86|5646.86|5646.86|5646.86|5646.53|5646.53|0
1743579990000|2025-04-02 07:46:30|5647.26|5647.26|5646.99|5646.99|5647.26|5647.26|5646.86|5646.86|0
1743580000000|2025-04-02 07:46:40|5647.89|5647.89|5647.89|5647.89|5647.89|5647.89|5647.89|5647.89|0
1743580010000|2025-04-02 07:46:50|5648.07|5648.07|5647.89|5647.89|5648.07|5648.07|5647.89|5647.89|0
1743580020000|2025-04-02 07:47:00|5647.99|5647.99|5647.99|5647.99|5647.99|5647.99|5647.99|5647.99|0
1743580030000|2025-04-02 07:47:10|5648.64|5648.64|5648.82|5648.82|5648.82|5648.82|5648.64|5648.64|0
1743580040000|2025-04-02 07:47:20|5649.23|5649.23|5648.52|5648.52|5649.5|5649.5|5648.52|5648.52|0
1743580050000|2025-04-02 07:47:30|5648.84|5648.84|5646.84|5646.84|5648.84|5648.84|5646.84|5646.84|0
1743580060000|2025-04-02 07:47:40|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|0
1743580070000|2025-04-02 07:47:50|5645.74|5645.74|5645.14|5645.14|5646.4|5646.4|5645.14|5645.14|0
1743580080000|2025-04-02 07:48:00|5644.92|5644.92|5644.67|5644.67|5645.14|5645.14|5644.35|5644.35|0
1743580090000|2025-04-02 07:48:10|5644.64|5644.64|5644.64|5644.64|5644.64|5644.64|5644.64|5644.64|0
1743580100000|2025-04-02 07:48:20|5644.31|5644.31|5644.31|5644.31|5644.31|5644.31|5644.31|5644.31|0
1743580120000|2025-04-02 07:48:40|5643.87|5643.87|5643.87|5643.87|5643.87|5643.87|5643.87|5643.87|0
1743580130000|2025-04-02 07:48:50|5643.68|5643.68|5643.68|5643.68|5643.95|5643.95|5643.68|5643.68|0
1743580140000|2025-04-02 07:49:00|5643.78|5643.78|5645.03|5645.03|5645.03|5645.03|5643.78|5643.78|0
1743580150000|2025-04-02 07:49:10|5645.25|5645.25|5645.99|5645.99|5645.99|5645.99|5645.25|5645.25|0
1743580160000|2025-04-02 07:49:20|5646.97|5646.97|5647.15|5647.15|5647.15|5647.15|5646.97|5646.97|0
1743580170000|2025-04-02 07:49:30|5647.28|5647.28|5645.94|5645.94|5647.51|5647.51|5645.94|5645.94|0
1743580180000|2025-04-02 07:49:40|5645.97|5645.97|5646.24|5646.24|5646.24|5646.24|5645.97|5645.97|0
1743580200000|2025-04-02 07:50:00|5646.89|5646.89|5647.08|5647.08|5647.22|5647.22|5646.89|5646.89|0
1743580210000|2025-04-02 07:50:10|5647.27|5647.27|5647.08|5647.08|5647.27|5647.27|5647.08|5647.08|0
1743580220000|2025-04-02 07:50:20|5647.35|5647.35|5644.53|5644.53|5647.48|5647.48|5644.4|5644.4|0
1743580230000|2025-04-02 07:50:30|5644.13|5644.13|5643.8|5643.8|5644.27|5644.27|5643.8|5643.8|0
1743580240000|2025-04-02 07:50:40|5643.62|5643.62|5643.62|5643.62|5643.62|5643.62|5643.62|5643.62|0
1743580250000|2025-04-02 07:50:50|5643.17|5643.17|5643.57|5643.57|5643.62|5643.62|5643.17|5643.17|0
1743580260000|2025-04-02 07:51:00|5643.79|5643.79|5644.39|5644.39|5644.39|5644.39|5643.79|5643.79|0
1743580270000|2025-04-02 07:51:10|5644.72|5644.72|5644.72|5644.72|5644.72|5644.72|5644.72|5644.72|0
1743580280000|2025-04-02 07:51:20|5644.9|5644.9|5645.55|5645.55|5645.55|5645.55|5644.9|5644.9|0
1743580290000|2025-04-02 07:51:30|5645.96|5645.96|5647.02|5647.02|5647.02|5647.02|5645.96|5645.96|0
1743580300000|2025-04-02 07:51:40|5646.83|5646.83|5646.97|5646.97|5646.97|5646.97|5646.83|5646.83|0
1743580310000|2025-04-02 07:51:50|5646.99|5646.99|5646.99|5646.99|5646.99|5646.99|5646.99|5646.99|0
1743580320000|2025-04-02 07:52:00|5647.52|5647.52|5649.21|5649.21|5649.21|5649.21|5647.52|5647.52|0
1743580330000|2025-04-02 07:52:10|5650.1|5650.1|5648.31|5648.31|5650.1|5650.1|5648.31|5648.31|0
1743580340000|2025-04-02 07:52:20|5648.34|5648.34|5648.34|5648.34|5648.34|5648.34|5648.34|5648.34|0
1743580360000|2025-04-02 07:52:40|5647.82|5647.82|5647.59|5647.59|5647.82|5647.82|5647.59|5647.59|0
1743580370000|2025-04-02 07:52:50|5647.63|5647.63|5647.44|5647.44|5647.63|5647.63|5647.44|5647.44|0
1743580380000|2025-04-02 07:53:00|5646.85|5646.85|5646.71|5646.71|5646.85|5646.85|5646.71|5646.71|0
1743580390000|2025-04-02 07:53:10|5646.53|5646.53|5646.53|5646.53|5646.53|5646.53|5646.53|5646.53|0
1743580410000|2025-04-02 07:53:30|5645.55|5645.55|5644.76|5644.76|5645.55|5645.55|5644.76|5644.76|0
1743580420000|2025-04-02 07:53:40|5644.43|5644.43|5644.76|5644.76|5644.76|5644.76|5644.43|5644.43|0
1743580430000|2025-04-02 07:53:50|5644.43|5644.43|5643.46|5643.46|5644.43|5644.43|5643.46|5643.46|0
1743580440000|2025-04-02 07:54:00|5643.79|5643.79|5643.93|5643.93|5644.11|5644.11|5643.79|5643.79|0
1743580460000|2025-04-02 07:54:20|5643.75|5643.75|5642.96|5642.96|5643.75|5643.75|5642.63|5642.63|0
1743580470000|2025-04-02 07:54:30|5642.82|5642.82|5643.8|5643.8|5643.8|5643.8|5642.82|5642.82|0
1743580490000|2025-04-02 07:54:50|5643.66|5643.66|5642.55|5642.55|5643.66|5643.66|5642.55|5642.55|0
1743580500000|2025-04-02 07:55:00|5642.22|5642.22|5642.22|5642.22|5642.22|5642.22|5642.22|5642.22|0
1743580510000|2025-04-02 07:55:10|5641.89|5641.89|5641.38|5641.38|5641.89|5641.89|5641.38|5641.38|0
1743580540000|2025-04-02 07:55:40|5640.98|5640.98|5640.85|5640.85|5640.98|5640.98|5640.85|5640.85|0
1743580550000|2025-04-02 07:55:50|5640.52|5640.52|5640.36|5640.36|5640.62|5640.62|5639.97|5639.97|0
1743580570000|2025-04-02 07:56:10|5641.34|5641.34|5642.29|5642.29|5642.29|5642.29|5641.34|5641.34|0
1743580590000|2025-04-02 07:56:30|5642.47|5642.47|5642.75|5642.75|5642.75|5642.75|5642.47|5642.47|0
1743580600000|2025-04-02 07:56:40|5642.88|5642.88|5644.19|5644.19|5644.19|5644.19|5642.88|5642.88|0
1743580610000|2025-04-02 07:56:50|5643.54|5643.54|5644.12|5644.12|5644.12|5644.12|5643.54|5643.54|0
1743580620000|2025-04-02 07:57:00|5643.98|5643.98|5643.47|5643.47|5643.98|5643.98|5643.47|5643.47|0
1743580630000|2025-04-02 07:57:10|5643.34|5643.34|5642.12|5642.12|5643.34|5643.34|5641.89|5641.89|0
1743580650000|2025-04-02 07:57:30|5642.45|5642.45|5642.67|5642.67|5642.67|5642.67|5642.45|5642.45|0
1743580670000|2025-04-02 07:57:50|5642.45|5642.45|5642.45|5642.45|5642.45|5642.45|5642.45|5642.45|0
1743580680000|2025-04-02 07:58:00|5643.51|5643.51|5644.57|5644.57|5644.9|5644.9|5643.51|5643.51|0
1743580690000|2025-04-02 07:58:10|5644.24|5644.24|5644.24|5644.24|5644.24|5644.24|5644.24|5644.24|0
1743580700000|2025-04-02 07:58:20|5644.06|5644.06|5644.24|5644.24|5644.24|5644.24|5643.97|5643.97|0
1743580710000|2025-04-02 07:58:30|5645.47|5645.47|5645.42|5645.42|5645.47|5645.47|5645.28|5645.28|0
1743580720000|2025-04-02 07:58:40|5645.56|5645.56|5645.56|5645.56|5645.56|5645.56|5645.56|5645.56|0
1743580730000|2025-04-02 07:58:50|5645.74|5645.74|5646.88|5646.88|5647.06|5647.06|5645.74|5645.74|0
1743580740000|2025-04-02 07:59:00|5645.61|5645.61|5646.15|5646.15|5646.28|5646.28|5645.61|5645.61|0
1743580750000|2025-04-02 07:59:10|5645.82|5645.82|5646.21|5646.21|5646.21|5646.21|5645.56|5645.56|0
1743580760000|2025-04-02 07:59:20|5645.88|5645.88|5644.59|5644.59|5645.88|5645.88|5644.59|5644.59|0
1743580770000|2025-04-02 07:59:30|5643.93|5643.93|5643.61|5643.61|5644.26|5644.26|5643.61|5643.61|0
1743580780000|2025-04-02 07:59:40|5643.42|5643.42|5643.93|5643.93|5643.93|5643.93|5643.42|5643.42|0
1743580790000|2025-04-02 07:59:50|5643.28|5643.28|5642.95|5642.95|5643.28|5643.28|5642.95|5642.95|0
1743580800000|2025-04-02 08:00:00|5642.73|5642.73|5639.25|5639.25|5642.73|5642.73|5638.93|5638.93|0
1743580810000|2025-04-02 08:00:10|5639.58|5639.58|5639.4|5639.4|5639.58|5639.58|5639.4|5639.4|0
1743580820000|2025-04-02 08:00:20|5639.33|5639.33|5637.72|5637.72|5639.33|5639.33|5637.72|5637.72|0
1743580830000|2025-04-02 08:00:30|5637.27|5637.27|5635.7|5635.7|5637.27|5637.27|5635.7|5635.7|0
1743580840000|2025-04-02 08:00:40|5635.84|5635.84|5635.16|5635.16|5636.62|5636.62|5634.83|5634.83|0
1743580850000|2025-04-02 08:00:50|5635.18|5635.18|5635.15|5635.15|5635.18|5635.18|5635.15|5635.15|0
1743580860000|2025-04-02 08:01:00|5636.35|5636.35|5635.6|5635.6|5636.58|5636.58|5635.6|5635.6|0
1743580870000|2025-04-02 08:01:10|5635.73|5635.73|5636.39|5636.39|5636.39|5636.39|5635.73|5635.73|0
1743580880000|2025-04-02 08:01:20|5636.12|5636.12|5634.68|5634.68|5636.12|5636.12|5634.68|5634.68|0
1743580890000|2025-04-02 08:01:30|5634.35|5634.35|5633.08|5633.08|5634.35|5634.35|5633.08|5633.08|0
1743580900000|2025-04-02 08:01:40|5633.4|5633.4|5630.4|5630.4|5634.06|5634.06|5630.4|5630.4|0
1743580910000|2025-04-02 08:01:50|5630.73|5630.73|5629.63|5629.63|5630.73|5630.73|5629.31|5629.31|0
1743580920000|2025-04-02 08:02:00|5629.96|5629.96|5626.82|5626.82|5629.96|5629.96|5626.82|5626.82|0
1743580930000|2025-04-02 08:02:10|5627.09|5627.09|5627.38|5627.38|5627.38|5627.38|5626.73|5626.73|0
1743580940000|2025-04-02 08:02:20|5627.06|5627.06|5627.89|5627.89|5627.89|5627.89|5627.06|5627.06|0
1743580960000|2025-04-02 08:02:40|5627.57|5627.57|5626.91|5626.91|5627.57|5627.57|5626.91|5626.91|0
1743580970000|2025-04-02 08:02:50|5626.31|5626.31|5626.31|5626.31|5626.31|5626.31|5626.31|5626.31|0
1743580980000|2025-04-02 08:03:00|5626.58|5626.58|5626.31|5626.31|5626.91|5626.91|5626.26|5626.26|0
1743581000000|2025-04-02 08:03:20|5626.33|5626.33|5626.01|5626.01|5626.33|5626.33|5626.01|5626.01|0
1743581010000|2025-04-02 08:03:30|5626.33|5626.33|5626.66|5626.66|5626.66|5626.66|5626.33|5626.33|0
1743581020000|2025-04-02 08:03:40|5627.07|5627.07|5627.4|5627.4|5627.4|5627.4|5627.07|5627.07|0
1743581030000|2025-04-02 08:03:50|5627.72|5627.72|5628.93|5628.93|5629.06|5629.06|5627.72|5627.72|0
1743581040000|2025-04-02 08:04:00|5629.11|5629.11|5627.85|5627.85|5629.44|5629.44|5627.85|5627.85|0
1743581050000|2025-04-02 08:04:10|5627.27|5627.27|5626.92|5626.92|5627.27|5627.27|5626.92|5626.92|0
1743581080000|2025-04-02 08:04:40|5626.59|5626.59|5626.88|5626.88|5626.88|5626.88|5626.56|5626.56|0
1743581090000|2025-04-02 08:04:50|5626.62|5626.62|5626.62|5626.62|5626.62|5626.62|5626.62|5626.62|0
1743581100000|2025-04-02 08:05:00|5626.29|5626.29|5624.9|5624.9|5627.27|5627.27|5624.9|5624.9|0
1743581110000|2025-04-02 08:05:10|5624.5|5624.5|5623.66|5623.66|5624.5|5624.5|5623.66|5623.66|0
1743581120000|2025-04-02 08:05:20|5623.64|5623.64|5623.64|5623.64|5623.64|5623.64|5623.64|5623.64|0
1743581130000|2025-04-02 08:05:30|5622.66|5622.66|5622|5622|5622.66|5622.66|5621.73|5621.73|0
1743581140000|2025-04-02 08:05:40|5621.34|5621.34|5622.32|5622.32|5622.32|5622.32|5621.34|5621.34|0
1743581150000|2025-04-02 08:05:50|5622|5622|5622.92|5622.92|5623.3|5623.3|5622|5622|0
1743581160000|2025-04-02 08:06:00|5622.86|5622.86|5623.59|5623.59|5623.81|5623.81|5622.86|5622.86|0
1743581170000|2025-04-02 08:06:10|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|0
1743581180000|2025-04-02 08:06:20|5623.59|5623.59|5622.34|5622.34|5623.59|5623.59|5622.34|5622.34|0
1743581190000|2025-04-02 08:06:30|5622.32|5622.32|5621.81|5621.81|5622.47|5622.47|5621.81|5621.81|0
1743581200000|2025-04-02 08:06:40|5621.94|5621.94|5619.88|5619.88|5621.94|5621.94|5619.27|5619.27|0
1743581220000|2025-04-02 08:07:00|5619.75|5619.75|5614.94|5614.94|5619.75|5619.75|5614.94|5614.94|0
1743581230000|2025-04-02 08:07:10|5614.72|5614.72|5612.24|5612.24|5614.72|5614.72|5612.12|5612.12|0
1743581240000|2025-04-02 08:07:20|5611.91|5611.91|5612.74|5612.74|5612.74|5612.74|5611.86|5611.86|0
1743581250000|2025-04-02 08:07:30|5613.07|5613.07|5613.34|5613.34|5613.34|5613.34|5612.74|5612.74|0
1743581260000|2025-04-02 08:07:40|5614.32|5614.32|5613.94|5613.94|5614.32|5614.32|5613.94|5613.94|0
1743581270000|2025-04-02 08:07:50|5614.07|5614.07|5613.42|5613.42|5614.07|5614.07|5613.42|5613.42|0
1743581280000|2025-04-02 08:08:00|5614.34|5614.34|5614.34|5614.34|5614.47|5614.47|5614.34|5614.34|0
1743581290000|2025-04-02 08:08:10|5614.07|5614.07|5615.51|5615.51|5615.51|5615.51|5614.07|5614.07|0
1743581300000|2025-04-02 08:08:20|5615.57|5615.57|5615.78|5615.78|5616.44|5616.44|5615.24|5615.24|0
1743581320000|2025-04-02 08:08:40|5616.23|5616.23|5616.35|5616.35|5617.13|5617.13|5616.23|5616.23|0
1743581330000|2025-04-02 08:08:50|5616.03|5616.03|5615.64|5615.64|5616.03|5616.03|5615.37|5615.37|0
1743581340000|2025-04-02 08:09:00|5615.77|5615.77|5617.65|5617.65|5617.65|5617.65|5615.77|5615.77|0
1743581350000|2025-04-02 08:09:10|5617.98|5617.98|5617.65|5617.65|5618.63|5618.63|5617.65|5617.65|0
1743581360000|2025-04-02 08:09:20|5618.43|5618.43|5619.65|5619.65|5619.65|5619.65|5618.43|5618.43|0
1743581380000|2025-04-02 08:09:40|5619.38|5619.38|5619.58|5619.58|5619.58|5619.58|5618.92|5618.92|0
1743581390000|2025-04-02 08:09:50|5619.51|5619.51|5619.38|5619.38|5619.51|5619.51|5619.38|5619.38|0
1743581400000|2025-04-02 08:10:00|5618.73|5618.73|5619.21|5619.21|5619.21|5619.21|5618.73|5618.73|0
1743581410000|2025-04-02 08:10:10|5619.48|5619.48|5619.48|5619.48|5619.48|5619.48|5619.48|5619.48|0
1743581420000|2025-04-02 08:10:20|5619.71|5619.71|5618.42|5618.42|5619.93|5619.93|5618.42|5618.42|0
1743581430000|2025-04-02 08:10:30|5618.24|5618.24|5618.06|5618.06|5618.24|5618.24|5618.06|5618.06|0
1743581440000|2025-04-02 08:10:40|5618.2|5618.2|5618.53|5618.53|5618.86|5618.86|5618.2|5618.2|0
1743581460000|2025-04-02 08:11:00|5618.4|5618.4|5620.03|5620.03|5620.03|5620.03|5618.4|5618.4|0
1743581470000|2025-04-02 08:11:10|5620.22|5620.22|5621|5621|5621|5621|5620.08|5620.08|0
1743581480000|2025-04-02 08:11:20|5620.68|5620.68|5620.02|5620.02|5620.68|5620.68|5620.02|5620.02|0
1743581490000|2025-04-02 08:11:30|5619.69|5619.69|5619.63|5619.63|5619.69|5619.69|5619.63|5619.63|0
1743581500000|2025-04-02 08:11:40|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|0
1743581530000|2025-04-02 08:12:10|5619.82|5619.82|5619.5|5619.5|5619.82|5619.82|5619.5|5619.5|0
1743581550000|2025-04-02 08:12:30|5619.17|5619.17|5619.15|5619.15|5619.19|5619.19|5618.82|5618.82|0
1743581560000|2025-04-02 08:12:40|5619.33|5619.33|5619.27|5619.27|5619.6|5619.6|5619.27|5619.27|0
1743581570000|2025-04-02 08:12:50|5619.92|5619.92|5619.92|5619.92|5619.92|5619.92|5619.92|5619.92|0
1743581580000|2025-04-02 08:13:00|5620.47|5620.47|5621.26|5621.26|5621.26|5621.26|5620.47|5620.47|0
1743581590000|2025-04-02 08:13:10|5621.13|5621.13|5622.81|5622.81|5622.81|5622.81|5621.13|5621.13|0
1743581600000|2025-04-02 08:13:20|5623.46|5623.46|5623.46|5623.46|5623.46|5623.46|5623.46|5623.46|0
1743581610000|2025-04-02 08:13:30|5623.49|5623.49|5623.49|5623.49|5623.49|5623.49|5623.49|5623.49|0
1743581620000|2025-04-02 08:13:40|5623.1|5623.1|5622.52|5622.52|5623.18|5623.18|5622.52|5622.52|0
1743581630000|2025-04-02 08:13:50|5622.85|5622.85|5622.85|5622.85|5622.85|5622.85|5622.85|5622.85|0
1743581640000|2025-04-02 08:14:00|5622.99|5622.99|5622.99|5622.99|5622.99|5622.99|5622.99|5622.99|0
1743581660000|2025-04-02 08:14:20|5623.64|5623.64|5623.78|5623.78|5623.78|5623.78|5623.64|5623.64|0
1743581670000|2025-04-02 08:14:30|5623.91|5623.91|5623.94|5623.94|5623.94|5623.94|5623.91|5623.91|0
1743581690000|2025-04-02 08:14:50|5623.62|5623.62|5623.94|5623.94|5623.94|5623.94|5623.62|5623.62|0
1743581700000|2025-04-02 08:15:00|5624.27|5624.27|5625.13|5625.13|5625.13|5625.13|5624.27|5624.27|0
1743581710000|2025-04-02 08:15:10|5624.86|5624.86|5624.86|5624.86|5624.86|5624.86|5624.86|5624.86|0
1743581720000|2025-04-02 08:15:20|5625.31|5625.31|5625.76|5625.76|5625.76|5625.76|5625.31|5625.31|0
1743581730000|2025-04-02 08:15:30|5625.31|5625.31|5626.15|5626.15|5626.15|5626.15|5625.31|5625.31|0
1743581740000|2025-04-02 08:15:40|5625.82|5625.82|5626.14|5626.14|5626.14|5626.14|5625.82|5625.82|0
1743581750000|2025-04-02 08:15:50|5626.79|5626.79|5627.06|5627.06|5627.06|5627.06|5626.79|5626.79|0
1743581760000|2025-04-02 08:16:00|5628.04|5628.04|5629.1|5629.1|5629.1|5629.1|5628.04|5628.04|0
1743581770000|2025-04-02 08:16:10|5629.13|5629.13|5629.13|5629.13|5629.13|5629.13|5629.13|5629.13|0
1743581780000|2025-04-02 08:16:20|5629|5629|5630.03|5630.03|5630.03|5630.03|5629|5629|0
1743581790000|2025-04-02 08:16:30|5630.16|5630.16|5629.37|5629.37|5630.16|5630.16|5629.37|5629.37|0
1743581800000|2025-04-02 08:16:40|5629.19|5629.19|5629.52|5629.52|5629.52|5629.52|5629.19|5629.19|0
1743581810000|2025-04-02 08:16:50|5629.19|5629.19|5629.06|5629.06|5629.19|5629.19|5629.06|5629.06|0
1743581820000|2025-04-02 08:17:00|5628.73|5628.73|5628.14|5628.14|5628.73|5628.73|5628.14|5628.14|0
1743581830000|2025-04-02 08:17:10|5627.81|5627.81|5627.81|5627.81|5627.81|5627.81|5627.48|5627.48|0
1743581840000|2025-04-02 08:17:20|5628.47|5628.47|5628.16|5628.16|5628.49|5628.49|5628.16|5628.16|0
1743581850000|2025-04-02 08:17:30|5627.18|5627.18|5627.83|5627.83|5627.83|5627.83|5627.18|5627.18|0
1743581860000|2025-04-02 08:17:40|5627.88|5627.88|5627.88|5627.88|5627.88|5627.88|5627.88|5627.88|0
1743581880000|2025-04-02 08:18:00|5628.34|5628.34|5629.71|5629.71|5629.71|5629.71|5628.34|5628.34|0
1743581890000|2025-04-02 08:18:10|5632.33|5632.33|5632.35|5632.35|5632.35|5632.35|5632.33|5632.33|0
1743581900000|2025-04-02 08:18:20|5632.68|5632.68|5632.54|5632.54|5633.01|5633.01|5632.54|5632.54|0
1743581910000|2025-04-02 08:18:30|5632.57|5632.57|5632.57|5632.57|5632.57|5632.57|5632.57|5632.57|0
1743581920000|2025-04-02 08:18:40|5632.11|5632.11|5631.19|5631.19|5632.11|5632.11|5631.19|5631.19|0
1743581930000|2025-04-02 08:18:50|5631.06|5631.06|5631.06|5631.06|5631.06|5631.06|5631.06|5631.06|0
1743581940000|2025-04-02 08:19:00|5630.73|5630.73|5630.15|5630.15|5630.73|5630.73|5630.15|5630.15|0
1743581960000|2025-04-02 08:19:20|5630.8|5630.8|5630.8|5630.8|5630.8|5630.8|5630.8|5630.8|0
1743581990000|2025-04-02 08:19:50|5630.47|5630.47|5630.47|5630.47|5630.47|5630.47|5630.47|5630.47|0
1743582000000|2025-04-02 08:20:00|5630.25|5630.25|5629.01|5629.01|5630.52|5630.52|5629.01|5629.01|0
1743582010000|2025-04-02 08:20:10|5628.87|5628.87|5628.74|5628.74|5628.87|5628.87|5628.29|5628.29|0
1743582020000|2025-04-02 08:20:20|5628.88|5628.88|5628.88|5628.88|5628.88|5628.88|5628.88|5628.88|0
1743582030000|2025-04-02 08:20:30|5628.21|5628.21|5628.21|5628.21|5628.21|5628.21|5628.21|5628.21|0
1743582050000|2025-04-02 08:20:50|5627.23|5627.23|5627.23|5627.23|5627.23|5627.23|5627.23|5627.23|0
1743582060000|2025-04-02 08:21:00|5626.9|5626.9|5626.76|5626.76|5626.9|5626.9|5626.76|5626.76|0
1743582080000|2025-04-02 08:21:20|5626.36|5626.36|5626.69|5626.69|5626.69|5626.69|5626.36|5626.36|0
1743582090000|2025-04-02 08:21:30|5626.82|5626.82|5626.82|5626.82|5626.82|5626.82|5626.82|5626.82|0
1743582100000|2025-04-02 08:21:40|5627.48|5627.48|5627.97|5627.97|5627.97|5627.97|5627.48|5627.48|0
1743582110000|2025-04-02 08:21:50|5628.15|5628.15|5628.78|5628.78|5628.78|5628.78|5628.15|5628.15|0
1743582120000|2025-04-02 08:22:00|5629.45|5629.45|5632.49|5632.49|5632.49|5632.49|5629.45|5629.45|0
1743582150000|2025-04-02 08:22:30|5632.82|5632.82|5632.86|5632.86|5632.86|5632.86|5632.82|5632.82|0
1743582160000|2025-04-02 08:22:40|5633.12|5633.12|5634.16|5634.16|5634.16|5634.16|5633.12|5633.12|0
1743582170000|2025-04-02 08:22:50|5634.29|5634.29|5634.29|5634.29|5634.29|5634.29|5634.29|5634.29|0
1743582180000|2025-04-02 08:23:00|5634.62|5634.62|5634.35|5634.35|5634.62|5634.62|5634.35|5634.35|0
1743582190000|2025-04-02 08:23:10|5633.37|5633.37|5633.37|5633.37|5633.37|5633.37|5633.37|5633.37|0
1743582200000|2025-04-02 08:23:20|5633.28|5633.28|5633.28|5633.28|5633.28|5633.28|5633.28|5633.28|0
1743582210000|2025-04-02 08:23:30|5633.02|5633.02|5632.57|5632.57|5633.02|5633.02|5632.57|5632.57|0
1743582240000|2025-04-02 08:24:00|5631.46|5631.46|5629.35|5629.35|5631.46|5631.46|5629.35|5629.35|0
1743582250000|2025-04-02 08:24:10|5629.08|5629.08|5628.32|5628.32|5629.08|5629.08|5628.19|5628.19|0
1743582260000|2025-04-02 08:24:20|5628.3|5628.3|5625.72|5625.72|5628.3|5628.3|5625.72|5625.72|0
1743582270000|2025-04-02 08:24:30|5625.49|5625.49|5623.66|5623.66|5625.49|5625.49|5623.66|5623.66|0
1743582280000|2025-04-02 08:24:40|5623.8|5623.8|5623.8|5623.8|5623.8|5623.8|5623.8|5623.8|0
1743582300000|2025-04-02 08:25:00|5624.12|5624.12|5625.24|5625.24|5625.24|5625.24|5624.12|5624.12|0
1743582320000|2025-04-02 08:25:20|5625.27|5625.27|5625.27|5625.27|5625.27|5625.27|5625.27|5625.27|0
1743582330000|2025-04-02 08:25:30|5625.94|5625.94|5625.72|5625.72|5625.94|5625.94|5625.5|5625.5|0
1743582340000|2025-04-02 08:25:40|5625.86|5625.86|5627.63|5627.63|5627.63|5627.63|5625.86|5625.86|0
1743582350000|2025-04-02 08:25:50|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|0
1743582360000|2025-04-02 08:26:00|5627.56|5627.56|5626.44|5626.44|5627.56|5627.56|5626.44|5626.44|0
1743582370000|2025-04-02 08:26:10|5625.46|5625.46|5625.33|5625.33|5625.46|5625.46|5625.33|5625.33|0
1743582380000|2025-04-02 08:26:20|5625.66|5625.66|5625.66|5625.66|5625.66|5625.66|5625.66|5625.66|0
1743582390000|2025-04-02 08:26:30|5626.19|5626.19|5626.25|5626.25|5626.51|5626.51|5626.19|5626.19|0
1743582400000|2025-04-02 08:26:40|5626.53|5626.53|5626.08|5626.08|5626.53|5626.53|5626.08|5626.08|0
1743582430000|2025-04-02 08:27:10|5626.4|5626.4|5626.87|5626.87|5626.87|5626.87|5626.4|5626.4|0
1743582440000|2025-04-02 08:27:20|5627.2|5627.2|5627.84|5627.84|5627.84|5627.84|5627.2|5627.2|0
1743582450000|2025-04-02 08:27:30|5627.78|5627.78|5629.48|5629.48|5629.48|5629.48|5627.78|5627.78|0
1743582510000|2025-04-02 08:28:30|5629.61|5629.61|5629.61|5629.61|5629.61|5629.61|5629.61|5629.61|0
1743582520000|2025-04-02 08:28:40|5629.79|5629.79|5629.79|5629.79|5629.79|5629.79|5629.79|5629.79|0
1743582530000|2025-04-02 08:28:50|5630.12|5630.12|5630.53|5630.53|5630.53|5630.53|5630.12|5630.12|0
1743582550000|2025-04-02 08:29:10|5630.39|5630.39|5630.39|5630.39|5630.39|5630.39|5630.39|5630.39|0
1743582560000|2025-04-02 08:29:20|5631.05|5631.05|5631.6|5631.6|5631.6|5631.6|5631.05|5631.05|0
1743582570000|2025-04-02 08:29:30|5630.94|5630.94|5630.94|5630.94|5630.94|5630.94|5630.94|5630.94|0
1743582580000|2025-04-02 08:29:40|5630.68|5630.68|5630.68|5630.68|5630.68|5630.68|5630.68|5630.68|0
1743582590000|2025-04-02 08:29:50|5630.94|5630.94|5630.48|5630.48|5630.94|5630.94|5630.48|5630.48|0
1743582600000|2025-04-02 08:30:00|5630.02|5630.02|5628.79|5628.79|5630.02|5630.02|5628.79|5628.79|0
1743582610000|2025-04-02 08:30:10|5628.13|5628.13|5628.13|5628.13|5628.13|5628.13|5628.13|5628.13|0
1743582630000|2025-04-02 08:30:30|5628.46|5628.46|5628.46|5628.46|5628.46|5628.46|5628.46|5628.46|0
1743582650000|2025-04-02 08:30:50|5628.79|5628.79|5628.52|5628.52|5628.79|5628.79|5628.52|5628.52|0
1743582660000|2025-04-02 08:31:00|5628.75|5628.75|5628.75|5628.75|5628.75|5628.75|5628.75|5628.75|0
1743582670000|2025-04-02 08:31:10|5628.88|5628.88|5628.88|5628.88|5628.88|5628.88|5628.88|5628.88|0
1743582680000|2025-04-02 08:31:20|5628.55|5628.55|5628.55|5628.55|5628.55|5628.55|5628.55|5628.55|0
1743582720000|2025-04-02 08:32:00|5628.88|5628.88|5628.74|5628.74|5629.07|5629.07|5628.74|5628.74|0
1743582730000|2025-04-02 08:32:10|5629.19|5629.19|5629.19|5629.19|5629.19|5629.19|5629.19|5629.19|0
1743582740000|2025-04-02 08:32:20|5629.37|5629.37|5630.17|5630.17|5630.17|5630.17|5629.32|5629.32|0
1743582750000|2025-04-02 08:32:30|5630.2|5630.2|5630.2|5630.2|5630.2|5630.2|5630.2|5630.2|0
1743582760000|2025-04-02 08:32:40|5630.21|5630.21|5631.02|5631.02|5631.02|5631.02|5630.21|5630.21|0
1743582770000|2025-04-02 08:32:50|5632.66|5632.66|5632.75|5632.75|5632.75|5632.75|5632.66|5632.66|0
1743582790000|2025-04-02 08:33:10|5632.71|5632.71|5633.76|5633.76|5633.76|5633.76|5632.71|5632.71|0
1743582800000|2025-04-02 08:33:20|5635.49|5635.49|5635.16|5635.16|5635.49|5635.49|5635.16|5635.16|0
1743582810000|2025-04-02 08:33:30|5634.89|5634.89|5634.57|5634.57|5634.89|5634.89|5634.57|5634.57|0
1743582850000|2025-04-02 08:34:10|5634.7|5634.7|5635.39|5635.39|5635.39|5635.39|5634.7|5634.7|0
1743582860000|2025-04-02 08:34:20|5635.66|5635.66|5634.73|5634.73|5635.66|5635.66|5634.73|5634.73|0
1743582870000|2025-04-02 08:34:30|5634.96|5634.96|5634.96|5634.96|5634.96|5634.96|5634.96|5634.96|0
1743582880000|2025-04-02 08:34:40|5634.63|5634.63|5634.63|5634.63|5634.63|5634.63|5634.63|5634.63|0
1743582890000|2025-04-02 08:34:50|5634.3|5634.3|5634.41|5634.41|5634.63|5634.63|5634.3|5634.3|0
1743582900000|2025-04-02 08:35:00|5633.29|5633.29|5631.65|5631.65|5633.29|5633.29|5631.65|5631.65|0
1743582920000|2025-04-02 08:35:20|5630.67|5630.67|5630.3|5630.3|5630.67|5630.67|5630.3|5630.3|0
1743582930000|2025-04-02 08:35:30|5629.86|5629.86|5630.18|5630.18|5630.18|5630.18|5629.86|5629.86|0
1743582940000|2025-04-02 08:35:40|5630.32|5630.32|5630.45|5630.45|5630.45|5630.45|5630.18|5630.18|0
1743582950000|2025-04-02 08:35:50|5631.43|5631.43|5631.45|5631.45|5631.45|5631.45|5631.43|5631.43|0
1743582960000|2025-04-02 08:36:00|5631.63|5631.63|5631.63|5631.63|5631.63|5631.63|5631.63|5631.63|0
1743582970000|2025-04-02 08:36:10|5631.9|5631.9|5632.17|5632.17|5632.17|5632.17|5631.9|5631.9|0
1743582980000|2025-04-02 08:36:20|5632.5|5632.5|5632.5|5632.5|5632.5|5632.5|5632.5|5632.5|0
1743583000000|2025-04-02 08:36:40|5632.36|5632.36|5632.36|5632.36|5632.36|5632.36|5632.36|5632.36|0
1743583030000|2025-04-02 08:37:10|5633.01|5633.01|5633.61|5633.61|5633.61|5633.61|5633.01|5633.01|0
1743583040000|2025-04-02 08:37:20|5634.01|5634.01|5634.85|5634.85|5634.85|5634.85|5634.01|5634.01|0
1743583050000|2025-04-02 08:37:30|5635.52|5635.52|5634.71|5634.71|5635.52|5635.52|5634.71|5634.71|0
1743583060000|2025-04-02 08:37:40|5634.43|5634.43|5634.43|5634.43|5634.43|5634.43|5634.43|5634.43|0
1743583070000|2025-04-02 08:37:50|5634.57|5634.57|5634.24|5634.24|5634.57|5634.57|5634.24|5634.24|0
1743583080000|2025-04-02 08:38:00|5633.84|5633.84|5633.65|5633.65|5633.84|5633.84|5633.51|5633.51|0
1743583110000|2025-04-02 08:38:30|5633.91|5633.91|5634.78|5634.78|5634.78|5634.78|5633.91|5633.91|0
1743583120000|2025-04-02 08:38:40|5634.33|5634.33|5633.02|5633.02|5634.33|5634.33|5633.02|5633.02|0
1743583130000|2025-04-02 08:38:50|5633.15|5633.15|5633.42|5633.42|5633.42|5633.42|5633.15|5633.15|0
1743583140000|2025-04-02 08:39:00|5633.56|5633.56|5634.61|5634.61|5634.61|5634.61|5633.56|5633.56|0
1743583150000|2025-04-02 08:39:10|5635.34|5635.34|5635.42|5635.42|5636.55|5636.55|5635.34|5635.34|0
1743583160000|2025-04-02 08:39:20|5635.09|5635.09|5635.74|5635.74|5635.74|5635.74|5635.09|5635.09|0
1743583170000|2025-04-02 08:39:30|5636.07|5636.07|5636.07|5636.07|5636.07|5636.07|5636.07|5636.07|0
1743583190000|2025-04-02 08:39:50|5635.81|5635.81|5634.04|5634.04|5635.81|5635.81|5634.04|5634.04|0
1743583200000|2025-04-02 08:40:00|5633.11|5633.11|5633.76|5633.76|5633.76|5633.76|5632.98|5632.98|0
1743583210000|2025-04-02 08:40:10|5633.49|5633.49|5633.27|5633.27|5633.49|5633.49|5633.27|5633.27|0
1743583220000|2025-04-02 08:40:20|5633.14|5633.14|5633.79|5633.79|5633.79|5633.79|5633.14|5633.14|0
1743583230000|2025-04-02 08:40:30|5633.93|5633.93|5633.93|5633.93|5633.93|5633.93|5633.93|5633.93|0
1743583250000|2025-04-02 08:40:50|5634.25|5634.25|5634.65|5634.65|5634.65|5634.65|5634.25|5634.25|0
1743583260000|2025-04-02 08:41:00|5635.31|5635.31|5635.67|5635.67|5635.75|5635.75|5635.31|5635.31|0
1743583270000|2025-04-02 08:41:10|5635.89|5635.89|5635.89|5635.89|5635.89|5635.89|5635.89|5635.89|0
1743583290000|2025-04-02 08:41:30|5636.54|5636.54|5636.54|5636.54|5636.54|5636.54|5636.54|5636.54|0
1743583300000|2025-04-02 08:41:40|5636.68|5636.68|5637.19|5637.19|5637.19|5637.19|5636.68|5636.68|0
1743583310000|2025-04-02 08:41:50|5637.33|5637.33|5637.33|5637.33|5637.33|5637.33|5637.33|5637.33|0
1743583320000|2025-04-02 08:42:00|5637.65|5637.65|5638.18|5638.18|5638.18|5638.18|5637.65|5637.65|0
1743583330000|2025-04-02 08:42:10|5638.37|5638.37|5638.37|5638.37|5638.37|5638.37|5638.37|5638.37|0
1743583340000|2025-04-02 08:42:20|5638.23|5638.23|5638.99|5638.99|5638.99|5638.99|5638.23|5638.23|0
1743583350000|2025-04-02 08:42:30|5639.13|5639.13|5640.57|5640.57|5640.57|5640.57|5639.13|5639.13|0
1743583360000|2025-04-02 08:42:40|5640.7|5640.7|5640.89|5640.89|5641.21|5641.21|5640.7|5640.7|0
1743583370000|2025-04-02 08:42:50|5640.75|5640.75|5639.77|5639.77|5640.75|5640.75|5639.77|5639.77|0
1743583380000|2025-04-02 08:43:00|5639.44|5639.44|5639.04|5639.04|5639.44|5639.44|5638.72|5638.72|0
1743583390000|2025-04-02 08:43:10|5638.91|5638.91|5638.12|5638.12|5638.91|5638.91|5638.12|5638.12|0
1743583410000|2025-04-02 08:43:30|5637.79|5637.79|5636.36|5636.36|5637.79|5637.79|5636.36|5636.36|0
1743583420000|2025-04-02 08:43:40|5635.68|5635.68|5634.85|5634.85|5635.68|5635.68|5634.85|5634.85|0
1743583430000|2025-04-02 08:43:50|5634.81|5634.81|5634.79|5634.79|5634.81|5634.81|5634.79|5634.79|0
1743583440000|2025-04-02 08:44:00|5634.14|5634.14|5632.52|5632.52|5634.14|5634.14|5632.52|5632.52|0
1743583450000|2025-04-02 08:44:10|5632.65|5632.65|5633.24|5633.24|5633.24|5633.24|5632.65|5632.65|0
1743583470000|2025-04-02 08:44:30|5633.51|5633.51|5633.51|5633.51|5633.51|5633.51|5633.51|5633.51|0
1743583480000|2025-04-02 08:44:40|5633.7|5633.7|5635.21|5635.21|5635.34|5635.34|5633.7|5633.7|0
1743583490000|2025-04-02 08:44:50|5635.34|5635.34|5635.34|5635.34|5635.34|5635.34|5635.34|5635.34|0
1743583500000|2025-04-02 08:45:00|5635.48|5635.48|5636.94|5636.94|5636.94|5636.94|5635.48|5635.48|0
1743583510000|2025-04-02 08:45:10|5636.67|5636.67|5636.67|5636.67|5636.67|5636.67|5636.67|5636.67|0
1743583520000|2025-04-02 08:45:20|5636.02|5636.02|5635.69|5635.69|5636.02|5636.02|5635.69|5635.69|0
1743583540000|2025-04-02 08:45:40|5635.83|5635.83|5635.83|5635.83|5635.83|5635.83|5635.83|5635.83|0
1743583550000|2025-04-02 08:45:50|5636.15|5636.15|5636.15|5636.15|5636.15|5636.15|5636.15|5636.15|0
1743583560000|2025-04-02 08:46:00|5636.62|5636.62|5637.78|5637.78|5637.78|5637.78|5636.62|5636.62|0
1743583570000|2025-04-02 08:46:10|5638.44|5638.44|5638.21|5638.21|5638.44|5638.44|5638.21|5638.21|0
1743583610000|2025-04-02 08:46:50|5638.87|5638.87|5639.09|5639.09|5639.09|5639.09|5638.87|5638.87|0
1743583620000|2025-04-02 08:47:00|5638.87|5638.87|5638.87|5638.87|5638.87|5638.87|5638.87|5638.87|0
1743583630000|2025-04-02 08:47:10|5638.9|5638.9|5638.9|5638.9|5638.9|5638.9|5638.9|5638.9|0
1743583640000|2025-04-02 08:47:20|5639.08|5639.08|5639.16|5639.16|5640.06|5640.06|5639.08|5639.08|0
1743583650000|2025-04-02 08:47:30|5639.29|5639.29|5639.29|5639.29|5639.29|5639.29|5639.29|5639.29|0
1743583660000|2025-04-02 08:47:40|5639.1|5639.1|5639.1|5639.1|5639.1|5639.1|5639.1|5639.1|0
1743583690000|2025-04-02 08:48:10|5639.43|5639.43|5639.75|5639.75|5639.75|5639.75|5639.43|5639.43|0
1743583700000|2025-04-02 08:48:20|5639.89|5639.89|5639.89|5639.89|5639.89|5639.89|5639.89|5639.89|0
1743583720000|2025-04-02 08:48:40|5640.11|5640.11|5640.64|5640.64|5640.64|5640.64|5640.11|5640.11|0
1743583730000|2025-04-02 08:48:50|5640.82|5640.82|5642.46|5642.46|5642.46|5642.46|5640.82|5640.82|0
1743583740000|2025-04-02 08:49:00|5642.13|5642.13|5642.13|5642.13|5642.13|5642.13|5642.13|5642.13|0
1743583750000|2025-04-02 08:49:10|5642|5642|5642|5642|5642|5642|5642|5642|0
1743583760000|2025-04-02 08:49:20|5641.67|5641.67|5641.67|5641.67|5641.67|5641.67|5641.67|5641.67|0
1743583770000|2025-04-02 08:49:30|5641.21|5641.21|5641.21|5641.21|5641.21|5641.21|5641.21|5641.21|0
1743583790000|2025-04-02 08:49:50|5640.88|5640.88|5640.09|5640.09|5640.88|5640.88|5640.09|5640.09|0
1743583800000|2025-04-02 08:50:00|5639.77|5639.77|5639.52|5639.52|5639.87|5639.87|5639.52|5639.52|0
1743583820000|2025-04-02 08:50:20|5639.19|5639.19|5639.99|5639.99|5640.12|5640.12|5639.19|5639.19|0
1743583830000|2025-04-02 08:50:30|5639.66|5639.66|5639.66|5639.66|5639.66|5639.66|5639.66|5639.66|0
1743583840000|2025-04-02 08:50:40|5639.53|5639.53|5639.35|5639.35|5639.53|5639.53|5639.35|5639.35|0
1743583850000|2025-04-02 08:50:50|5638.79|5638.79|5638.3|5638.3|5638.79|5638.79|5637.64|5637.64|0
1743583860000|2025-04-02 08:51:00|5638.81|5638.81|5638.81|5638.81|5638.81|5638.81|5638.81|5638.81|0
1743583880000|2025-04-02 08:51:20|5638.76|5638.76|5638.35|5638.35|5638.76|5638.76|5638.35|5638.35|0
1743583890000|2025-04-02 08:51:30|5638.49|5638.49|5639.14|5639.14|5639.14|5639.14|5638.49|5638.49|0
1743583900000|2025-04-02 08:51:40|5639.4|5639.4|5639.27|5639.27|5639.4|5639.4|5639.27|5639.27|0
1743583910000|2025-04-02 08:51:50|5639.14|5639.14|5639.27|5639.27|5639.27|5639.27|5639.14|5639.14|0
1743583930000|2025-04-02 08:52:10|5638.94|5638.94|5637.96|5637.96|5638.94|5638.94|5637.96|5637.96|0
1743583940000|2025-04-02 08:52:20|5637.31|5637.31|5637.31|5637.31|5637.31|5637.31|5637.31|5637.31|0
1743583950000|2025-04-02 08:52:30|5636.91|5636.91|5636.91|5636.91|5636.91|5636.91|5636.91|5636.91|0
1743583970000|2025-04-02 08:52:50|5636.78|5636.78|5636.78|5636.78|5636.78|5636.78|5636.78|5636.78|0
1743583980000|2025-04-02 08:53:00|5636.75|5636.75|5635.78|5635.78|5636.75|5636.75|5635.78|5635.78|0
1743584010000|2025-04-02 08:53:30|5635.79|5635.79|5635.79|5635.79|5635.79|5635.79|5635.79|5635.79|0
1743584040000|2025-04-02 08:54:00|5635.92|5635.92|5635.92|5635.92|5635.92|5635.92|5635.92|5635.92|0
1743584080000|2025-04-02 08:54:40|5635.79|5635.79|5635.71|5635.71|5635.79|5635.79|5635.71|5635.71|0
1743584100000|2025-04-02 08:55:00|5636.17|5636.17|5636.48|5636.48|5636.48|5636.48|5635.97|5635.97|0
1743584110000|2025-04-02 08:55:10|5636.16|5636.16|5636.16|5636.16|5636.16|5636.16|5636.16|5636.16|0
1743584120000|2025-04-02 08:55:20|5636.02|5636.02|5635.89|5635.89|5636.02|5636.02|5635.75|5635.75|0
1743584130000|2025-04-02 08:55:30|5636.02|5636.02|5636.06|5636.06|5636.06|5636.06|5636.02|5636.02|0
1743584140000|2025-04-02 08:55:40|5635.74|5635.74|5634.83|5634.83|5635.74|5635.74|5634.83|5634.83|0
1743584150000|2025-04-02 08:55:50|5634.64|5634.64|5634.97|5634.97|5634.97|5634.97|5634.64|5634.64|0
1743584170000|2025-04-02 08:56:10|5634.75|5634.75|5634.75|5634.75|5634.75|5634.75|5634.75|5634.75|0
1743584180000|2025-04-02 08:56:20|5634.81|5634.81|5634.83|5634.83|5634.83|5634.83|5634.81|5634.81|0
1743584200000|2025-04-02 08:56:40|5634.51|5634.51|5634.51|5634.51|5634.51|5634.51|5634.51|5634.51|0
1743584210000|2025-04-02 08:56:50|5634.83|5634.83|5633.46|5633.46|5634.83|5634.83|5633.46|5633.46|0
1743584220000|2025-04-02 08:57:00|5633.13|5633.13|5633.69|5633.69|5633.69|5633.69|5633.13|5633.13|0
1743584230000|2025-04-02 08:57:10|5634.28|5634.28|5634.15|5634.15|5634.28|5634.28|5634.15|5634.15|0
1743584240000|2025-04-02 08:57:20|5634.13|5634.13|5634.15|5634.15|5634.15|5634.15|5634.13|5634.13|0
1743584250000|2025-04-02 08:57:30|5633.88|5633.88|5631.91|5631.91|5633.88|5633.88|5631.91|5631.91|0
1743584260000|2025-04-02 08:57:40|5631.89|5631.89|5631.55|5631.55|5631.91|5631.91|5631.23|5631.23|0
1743584270000|2025-04-02 08:57:50|5631.51|5631.51|5631.37|5631.37|5631.51|5631.51|5631.37|5631.37|0
1743584280000|2025-04-02 08:58:00|5631.38|5631.38|5631.38|5631.38|5631.38|5631.38|5631.38|5631.38|0
1743584290000|2025-04-02 08:58:10|5631.77|5631.77|5631.45|5631.45|5631.77|5631.77|5631.45|5631.45|0
1743584330000|2025-04-02 08:58:50|5631.77|5631.77|5631.77|5631.77|5631.77|5631.77|5631.77|5631.77|0
1743584340000|2025-04-02 08:59:00|5631.91|5631.91|5632.18|5632.18|5632.18|5632.18|5631.91|5631.91|0
1743584350000|2025-04-02 08:59:10|5632.15|5632.15|5632.15|5632.15|5632.15|5632.15|5632.15|5632.15|0
1743584360000|2025-04-02 08:59:20|5632.68|5632.68|5633|5633|5633|5633|5632.68|5632.68|0
1743584370000|2025-04-02 08:59:30|5632.87|5632.87|5632.87|5632.87|5632.87|5632.87|5632.87|5632.87|0
1743584400000|2025-04-02 09:00:00|5632.85|5632.85|5633.11|5633.11|5633.11|5633.11|5632.85|5632.85|0
1743584410000|2025-04-02 09:00:10|5633.25|5633.25|5632.92|5632.92|5633.25|5633.25|5632.92|5632.92|0
1743584420000|2025-04-02 09:00:20|5632.79|5632.79|5632.79|5632.79|5632.79|5632.79|5632.79|5632.79|0
1743584430000|2025-04-02 09:00:30|5632.46|5632.46|5632.55|5632.55|5632.55|5632.55|5632.46|5632.46|0
1743584440000|2025-04-02 09:00:40|5632.42|5632.42|5632.09|5632.09|5632.42|5632.42|5631.91|5631.91|0
1743584460000|2025-04-02 09:01:00|5632.61|5632.61|5632.28|5632.28|5632.61|5632.61|5632.28|5632.28|0
1743584470000|2025-04-02 09:01:10|5632.61|5632.61|5633.32|5633.32|5633.46|5633.46|5632.61|5632.61|0
1743584510000|2025-04-02 09:01:50|5633.65|5633.65|5633.65|5633.65|5633.65|5633.65|5633.65|5633.65|0
1743584520000|2025-04-02 09:02:00|5634.43|5634.43|5635.53|5635.53|5635.53|5635.53|5634.43|5634.43|0
1743584530000|2025-04-02 09:02:10|5635.81|5635.81|5635.85|5635.85|5635.85|5635.85|5635.81|5635.81|0
1743584540000|2025-04-02 09:02:20|5635.86|5635.86|5635.88|5635.88|5635.88|5635.88|5635.86|5635.86|0
1743584550000|2025-04-02 09:02:30|5636.21|5636.21|5636.21|5636.21|5636.21|5636.21|5636.21|5636.21|0
1743584560000|2025-04-02 09:02:40|5636.61|5636.61|5637.49|5637.49|5638.15|5638.15|5636.61|5636.61|0
1743584570000|2025-04-02 09:02:50|5638.16|5638.16|5638.16|5638.16|5638.16|5638.16|5638.16|5638.16|0
1743584580000|2025-04-02 09:03:00|5638.2|5638.2|5638.01|5638.01|5638.34|5638.34|5638.01|5638.01|0
1743584590000|2025-04-02 09:03:10|5638.14|5638.14|5638.47|5638.47|5638.8|5638.8|5638.14|5638.14|0
1743584620000|2025-04-02 09:03:40|5638.6|5638.6|5638.6|5638.6|5638.6|5638.6|5638.6|5638.6|0
1743584630000|2025-04-02 09:03:50|5638.79|5638.79|5638.79|5638.79|5638.79|5638.79|5638.79|5638.79|0
1743584640000|2025-04-02 09:04:00|5639.11|5639.11|5639.01|5639.01|5639.11|5639.11|5639.01|5639.01|0
1743584650000|2025-04-02 09:04:10|5639.28|5639.28|5639.74|5639.74|5639.74|5639.74|5639.28|5639.28|0
1743584660000|2025-04-02 09:04:20|5639.97|5639.97|5639.78|5639.78|5639.97|5639.97|5639.78|5639.78|0
1743584670000|2025-04-02 09:04:30|5639.46|5639.46|5638.8|5638.8|5639.46|5639.46|5638.8|5638.8|0
1743584680000|2025-04-02 09:04:40|5638.47|5638.47|5638.8|5638.8|5638.8|5638.8|5638.47|5638.47|0
1743584690000|2025-04-02 09:04:50|5638.58|5638.58|5638.56|5638.56|5638.63|5638.63|5638.56|5638.56|0
1743584700000|2025-04-02 09:05:00|5638.24|5638.24|5636.37|5636.37|5638.24|5638.24|5636.37|5636.37|0
1743584710000|2025-04-02 09:05:10|5636.5|5636.5|5636.5|5636.5|5636.5|5636.5|5636.5|5636.5|0
1743584720000|2025-04-02 09:05:20|5636.64|5636.64|5637.41|5637.41|5637.41|5637.41|5636.64|5636.64|0
1743584730000|2025-04-02 09:05:30|5637.59|5637.59|5637.73|5637.73|5637.73|5637.73|5637.59|5637.59|0
1743584750000|2025-04-02 09:05:50|5637.87|5637.87|5637.87|5637.87|5637.87|5637.87|5637.87|5637.87|0
1743584760000|2025-04-02 09:06:00|5638.05|5638.05|5638.05|5638.05|5638.05|5638.05|5638.05|5638.05|0
1743584770000|2025-04-02 09:06:10|5638.18|5638.18|5638.62|5638.62|5639.17|5639.17|5638.18|5638.18|0
1743584780000|2025-04-02 09:06:20|5638.29|5638.29|5638.48|5638.48|5638.48|5638.48|5638.15|5638.15|0
1743584790000|2025-04-02 09:06:30|5638.66|5638.66|5638.21|5638.21|5638.66|5638.66|5638.21|5638.21|0
1743584800000|2025-04-02 09:06:40|5638.26|5638.26|5638.26|5638.26|5638.26|5638.26|5638.26|5638.26|0
1743584810000|2025-04-02 09:06:50|5638.12|5638.12|5638.52|5638.52|5638.92|5638.92|5638.12|5638.12|0
1743584820000|2025-04-02 09:07:00|5638.85|5638.85|5640|5640|5640.52|5640.52|5638.85|5638.85|0
1743584830000|2025-04-02 09:07:10|5640.59|5640.59|5640.46|5640.46|5640.79|5640.79|5640.46|5640.46|0
1743584840000|2025-04-02 09:07:20|5640.79|5640.79|5640.46|5640.46|5640.79|5640.79|5640.46|5640.46|0
1743584850000|2025-04-02 09:07:30|5640.6|5640.6|5642.24|5642.24|5642.24|5642.24|5640.6|5640.6|0
1743584860000|2025-04-02 09:07:40|5642.11|5642.11|5642.11|5642.11|5642.11|5642.11|5642.11|5642.11|0
1743584870000|2025-04-02 09:07:50|5641.13|5641.13|5641.13|5641.13|5641.13|5641.13|5641.13|5641.13|0
1743584890000|2025-04-02 09:08:10|5641.35|5641.35|5641.35|5641.35|5641.35|5641.35|5641.35|5641.35|0
1743584900000|2025-04-02 09:08:20|5641.02|5641.02|5641.02|5641.02|5641.02|5641.02|5641.02|5641.02|0
1743584910000|2025-04-02 09:08:30|5641.16|5641.16|5642.32|5642.32|5642.32|5642.32|5641.16|5641.16|0
1743584920000|2025-04-02 09:08:40|5642.19|5642.19|5641.73|5641.73|5642.19|5642.19|5641.59|5641.59|0
1743584930000|2025-04-02 09:08:50|5641.86|5641.86|5641.73|5641.73|5641.86|5641.86|5641.4|5641.4|0
1743584940000|2025-04-02 09:09:00|5642.05|5642.05|5642.51|5642.51|5642.51|5642.51|5642.05|5642.05|0
1743584960000|2025-04-02 09:09:20|5642.84|5642.84|5642.97|5642.97|5642.97|5642.97|5642.84|5642.84|0
1743584970000|2025-04-02 09:09:30|5642.65|5642.65|5642.97|5642.97|5642.97|5642.97|5642.65|5642.65|0
1743584980000|2025-04-02 09:09:40|5643.16|5643.16|5643.29|5643.29|5643.29|5643.29|5643.16|5643.16|0
1743584990000|2025-04-02 09:09:50|5643.11|5643.11|5642.42|5642.42|5643.11|5643.11|5642.42|5642.42|0
1743585010000|2025-04-02 09:10:10|5642.29|5642.29|5643.08|5643.08|5643.08|5643.08|5642.29|5642.29|0
1743585020000|2025-04-02 09:10:20|5643.09|5643.09|5643.84|5643.84|5644.15|5644.15|5643.09|5643.09|0
1743585030000|2025-04-02 09:10:30|5643.19|5643.19|5642.76|5642.76|5643.19|5643.19|5642.76|5642.76|0
1743585040000|2025-04-02 09:10:40|5643.08|5643.08|5643.08|5643.08|5643.08|5643.08|5643.08|5643.08|0
1743585050000|2025-04-02 09:10:50|5642.76|5642.76|5642.76|5642.76|5642.76|5642.76|5642.76|5642.76|0
1743585060000|2025-04-02 09:11:00|5643.55|5643.55|5642.86|5642.86|5643.55|5643.55|5642.86|5642.86|0
1743585080000|2025-04-02 09:11:20|5643|5643|5643|5643|5643|5643|5643|5643|0
1743585090000|2025-04-02 09:11:30|5643.13|5643.13|5642.85|5642.85|5643.13|5643.13|5642.85|5642.85|0
1743585120000|2025-04-02 09:12:00|5642.72|5642.72|5642.99|5642.99|5642.99|5642.99|5642.59|5642.59|0
1743585130000|2025-04-02 09:12:10|5643.32|5643.32|5643.32|5643.32|5643.32|5643.32|5643.32|5643.32|0
1743585140000|2025-04-02 09:12:20|5643.65|5643.65|5643.65|5643.65|5643.65|5643.65|5643.65|5643.65|0
1743585160000|2025-04-02 09:12:40|5643.78|5643.78|5643.78|5643.78|5643.78|5643.78|5643.78|5643.78|0
1743585170000|2025-04-02 09:12:50|5643.46|5643.46|5642.8|5642.8|5643.46|5643.46|5642.8|5642.8|0
1743585180000|2025-04-02 09:13:00|5642.53|5642.53|5642.53|5642.53|5642.66|5642.66|5642.53|5642.53|0
1743585200000|2025-04-02 09:13:20|5642.51|5642.51|5641.99|5641.99|5642.51|5642.51|5641.99|5641.99|0
1743585210000|2025-04-02 09:13:30|5641.67|5641.67|5641.35|5641.35|5641.67|5641.67|5641.35|5641.35|0
1743585220000|2025-04-02 09:13:40|5641.67|5641.67|5640.78|5640.78|5641.67|5641.67|5640.78|5640.78|0
1743585240000|2025-04-02 09:14:00|5641.5|5641.5|5641.5|5641.5|5641.63|5641.63|5641.5|5641.5|0
1743585270000|2025-04-02 09:14:30|5641.1|5641.1|5641.43|5641.43|5641.43|5641.43|5641.1|5641.1|0
1743585280000|2025-04-02 09:14:40|5640.77|5640.77|5639.48|5639.48|5640.77|5640.77|5639.48|5639.48|0
1743585300000|2025-04-02 09:15:00|5638.82|5638.82|5637.97|5637.97|5638.82|5638.82|5637.97|5637.97|0
1743585310000|2025-04-02 09:15:10|5637.64|5637.64|5634.9|5634.9|5637.64|5637.64|5634.9|5634.9|0
1743585320000|2025-04-02 09:15:20|5635.16|5635.16|5635.26|5635.26|5635.53|5635.53|5634.98|5634.98|0
1743585330000|2025-04-02 09:15:30|5635.13|5635.13|5634.77|5634.77|5635.13|5635.13|5634.77|5634.77|0
1743585340000|2025-04-02 09:15:40|5634.73|5634.73|5634.73|5634.73|5634.73|5634.73|5634.73|5634.73|0
1743585350000|2025-04-02 09:15:50|5634.87|5634.87|5634.84|5634.84|5634.87|5634.87|5634.84|5634.84|0
1743585360000|2025-04-02 09:16:00|5634.18|5634.18|5634.05|5634.05|5634.18|5634.18|5634.05|5634.05|0
1743585390000|2025-04-02 09:16:30|5634.38|5634.38|5634.38|5634.38|5634.38|5634.38|5634.38|5634.38|0
1743585400000|2025-04-02 09:16:40|5634.36|5634.36|5634.36|5634.36|5634.36|5634.36|5634.36|5634.36|0
1743585410000|2025-04-02 09:16:50|5634.38|5634.38|5633.85|5633.85|5634.38|5634.38|5633.85|5633.85|0
1743585420000|2025-04-02 09:17:00|5633.71|5633.71|5632.13|5632.13|5633.71|5633.71|5632.13|5632.13|0
1743585430000|2025-04-02 09:17:10|5632|5632|5631.55|5631.55|5632|5632|5631.55|5631.55|0
1743585450000|2025-04-02 09:17:30|5631.1|5631.1|5631.1|5631.1|5631.1|5631.1|5631.1|5631.1|0
1743585460000|2025-04-02 09:17:40|5631.24|5631.24|5632.32|5632.32|5632.32|5632.32|5631.24|5631.24|0
1743585470000|2025-04-02 09:17:50|5632.14|5632.14|5632.14|5632.14|5632.14|5632.14|5632.14|5632.14|0
1743585490000|2025-04-02 09:18:10|5632.54|5632.54|5633.74|5633.74|5633.91|5633.91|5632.54|5632.54|0
1743585510000|2025-04-02 09:18:30|5633.96|5633.96|5633.96|5633.96|5633.96|5633.96|5633.96|5633.96|0
1743585520000|2025-04-02 09:18:40|5634.09|5634.09|5634.09|5634.09|5634.09|5634.09|5634.09|5634.09|0
1743585550000|2025-04-02 09:19:10|5634.42|5634.42|5634.42|5634.42|5634.42|5634.42|5634.42|5634.42|0
1743585560000|2025-04-02 09:19:20|5634.09|5634.09|5634.42|5634.42|5634.42|5634.42|5634.09|5634.09|0
1743585570000|2025-04-02 09:19:30|5634.69|5634.69|5634.87|5634.87|5634.87|5634.87|5634.69|5634.69|0
1743585590000|2025-04-02 09:19:50|5635|5635|5635|5635|5635|5635|5635|5635|0
1743585600000|2025-04-02 09:20:00|5635.23|5635.23|5635.23|5635.23|5635.23|5635.23|5635.23|5635.23|0
1743585610000|2025-04-02 09:20:10|5635.88|5635.88|5635.23|5635.23|5636.21|5636.21|5635.23|5635.23|0
1743585650000|2025-04-02 09:20:50|5636.15|5636.15|5636.74|5636.74|5636.74|5636.74|5636.15|5636.15|0
1743585660000|2025-04-02 09:21:00|5637.27|5637.27|5638.98|5638.98|5639.12|5639.12|5637.27|5637.27|0
1743585670000|2025-04-02 09:21:10|5639.12|5639.12|5639.64|5639.64|5639.64|5639.64|5638.98|5638.98|0
1743585710000|2025-04-02 09:21:50|5639.86|5639.86|5639.86|5639.86|5639.86|5639.86|5639.86|5639.86|0
1743585740000|2025-04-02 09:22:20|5640|5640|5640.18|5640.18|5640.18|5640.18|5640|5640|0
1743585750000|2025-04-02 09:22:30|5640.05|5640.05|5640.18|5640.18|5640.18|5640.18|5640.05|5640.05|0
1743585760000|2025-04-02 09:22:40|5639.85|5639.85|5639.52|5639.52|5639.85|5639.85|5639.52|5639.52|0
1743585770000|2025-04-02 09:22:50|5639.66|5639.66|5639.08|5639.08|5639.66|5639.66|5639.08|5639.08|0
1743585780000|2025-04-02 09:23:00|5639.73|5639.73|5639.73|5639.73|5639.73|5639.73|5639.73|5639.73|0
1743585790000|2025-04-02 09:23:10|5639.46|5639.46|5638.68|5638.68|5639.46|5639.46|5638.68|5638.68|0
1743585800000|2025-04-02 09:23:20|5639.01|5639.01|5639.01|5639.01|5639.01|5639.01|5639.01|5639.01|0
1743585810000|2025-04-02 09:23:30|5638.68|5638.68|5637.78|5637.78|5638.68|5638.68|5637.78|5637.78|0
1743585830000|2025-04-02 09:23:50|5637.5|5637.5|5637.18|5637.18|5637.64|5637.64|5637.18|5637.18|0
1743585840000|2025-04-02 09:24:00|5637.05|5637.05|5637.05|5637.05|5637.05|5637.05|5637.05|5637.05|0
1743585850000|2025-04-02 09:24:10|5637.09|5637.09|5637.09|5637.09|5637.09|5637.09|5637.09|5637.09|0
1743585860000|2025-04-02 09:24:20|5636.76|5636.76|5636.05|5636.05|5636.76|5636.76|5636.05|5636.05|0
1743585880000|2025-04-02 09:24:40|5636.27|5636.27|5636.55|5636.55|5636.55|5636.55|5636.27|5636.27|0
1743585890000|2025-04-02 09:24:50|5636.22|5636.22|5636.2|5636.2|5636.22|5636.22|5636.2|5636.2|0
1743585900000|2025-04-02 09:25:00|5636.52|5636.52|5636.48|5636.48|5636.52|5636.52|5636.48|5636.48|0
1743585920000|2025-04-02 09:25:20|5636.3|5636.3|5635.37|5635.37|5636.3|5636.3|5635.37|5635.37|0
1743585940000|2025-04-02 09:25:40|5635.15|5635.15|5635.15|5635.15|5635.15|5635.15|5635.15|5635.15|0
1743585950000|2025-04-02 09:25:50|5635.48|5635.48|5635.48|5635.48|5635.48|5635.48|5635.48|5635.48|0
1743585960000|2025-04-02 09:26:00|5635.54|5635.54|5634.95|5634.95|5635.54|5635.54|5634.95|5634.95|0
1743585970000|2025-04-02 09:26:10|5635.21|5635.21|5635.35|5635.35|5635.35|5635.35|5635.21|5635.21|0
1743585980000|2025-04-02 09:26:20|5635.02|5635.02|5635.02|5635.02|5635.02|5635.02|5635.02|5635.02|0
1743585990000|2025-04-02 09:26:30|5634.95|5634.95|5634.95|5634.95|5634.95|5634.95|5634.95|5634.95|0
1743586010000|2025-04-02 09:26:50|5634.56|5634.56|5633.9|5633.9|5634.56|5634.56|5633.9|5633.9|0
1743586020000|2025-04-02 09:27:00|5634.23|5634.23|5634.56|5634.56|5634.56|5634.56|5634.23|5634.23|0
1743586040000|2025-04-02 09:27:20|5634.69|5634.69|5636.36|5636.36|5636.36|5636.36|5634.69|5634.69|0
1743586050000|2025-04-02 09:27:30|5637.01|5637.01|5637.01|5637.01|5637.01|5637.01|5637.01|5637.01|0
1743586110000|2025-04-02 09:28:30|5636.36|5636.36|5636.23|5636.23|5636.36|5636.36|5636.23|5636.23|0
1743586140000|2025-04-02 09:29:00|5636.45|5636.45|5637|5637|5637|5637|5636.45|5636.45|0
1743586150000|2025-04-02 09:29:10|5636.87|5636.87|5636.87|5636.87|5636.87|5636.87|5636.87|5636.87|0
1743586160000|2025-04-02 09:29:20|5636.41|5636.41|5636.41|5636.41|5636.41|5636.41|5636.41|5636.41|0
1743586200000|2025-04-02 09:30:00|5636.54|5636.54|5636.68|5636.68|5636.68|5636.68|5636.54|5636.54|0
1743586210000|2025-04-02 09:30:10|5636.54|5636.54|5636.54|5636.54|5636.54|5636.54|5636.54|5636.54|0
1743586230000|2025-04-02 09:30:30|5636.68|5636.68|5636.68|5636.68|5636.68|5636.68|5636.68|5636.68|0
1743586240000|2025-04-02 09:30:40|5636.55|5636.55|5635.08|5635.08|5636.87|5636.87|5635.08|5635.08|0
1743586250000|2025-04-02 09:30:50|5635.22|5635.22|5635.22|5635.22|5635.22|5635.22|5635.22|5635.22|0
1743586270000|2025-04-02 09:31:10|5635.32|5635.32|5635.32|5635.32|5635.32|5635.32|5635.32|5635.32|0
1743586280000|2025-04-02 09:31:20|5635.19|5635.19|5635.19|5635.19|5635.19|5635.19|5635.19|5635.19|0
1743586300000|2025-04-02 09:31:40|5635.51|5635.51|5635.96|5635.96|5635.96|5635.96|5635.51|5635.51|0
1743586310000|2025-04-02 09:31:50|5636.29|5636.29|5634.88|5634.88|5636.29|5636.29|5634.88|5634.88|0
1743586320000|2025-04-02 09:32:00|5634.74|5634.74|5632.81|5632.81|5634.74|5634.74|5632.81|5632.81|0
1743586330000|2025-04-02 09:32:10|5633.14|5633.14|5633.27|5633.27|5633.27|5633.27|5633.14|5633.14|0
1743586340000|2025-04-02 09:32:20|5633.6|5633.6|5633.6|5633.6|5633.6|5633.6|5633.6|5633.6|0
1743586350000|2025-04-02 09:32:30|5633.61|5633.61|5633.94|5633.94|5633.94|5633.94|5633.61|5633.61|0
1743586370000|2025-04-02 09:32:50|5634.07|5634.07|5634.39|5634.39|5634.39|5634.39|5634.07|5634.07|0
1743586390000|2025-04-02 09:33:10|5634.26|5634.26|5634.03|5634.03|5634.26|5634.26|5634.03|5634.03|0
1743586400000|2025-04-02 09:33:20|5634.05|5634.05|5634.38|5634.38|5634.38|5634.38|5634.05|5634.05|0
1743586410000|2025-04-02 09:33:30|5634.24|5634.24|5633.59|5633.59|5634.24|5634.24|5633.59|5633.59|0
1743586420000|2025-04-02 09:33:40|5633.72|5633.72|5633.72|5633.72|5633.85|5633.85|5633.59|5633.59|0
1743586430000|2025-04-02 09:33:50|5634.05|5634.05|5634.05|5634.05|5634.05|5634.05|5634.05|5634.05|0
1743586440000|2025-04-02 09:34:00|5634.18|5634.18|5634.18|5634.18|5634.18|5634.18|5634.18|5634.18|0
1743586450000|2025-04-02 09:34:10|5633.72|5633.72|5633.72|5633.72|5633.72|5633.72|5633.72|5633.72|0
1743586460000|2025-04-02 09:34:20|5632.94|5632.94|5632.94|5632.94|5632.94|5632.94|5632.94|5632.94|0
1743586490000|2025-04-02 09:34:50|5632.67|5632.67|5632.67|5632.67|5632.67|5632.67|5632.67|5632.67|0
1743586500000|2025-04-02 09:35:00|5632.08|5632.08|5632.1|5632.1|5632.18|5632.18|5631.85|5631.85|0
1743586510000|2025-04-02 09:35:10|5632.56|5632.56|5632.56|5632.56|5632.56|5632.56|5632.56|5632.56|0
1743586520000|2025-04-02 09:35:20|5632.23|5632.23|5632.23|5632.23|5632.23|5632.23|5632.23|5632.23|0
1743586550000|2025-04-02 09:35:50|5632.45|5632.45|5632.45|5632.45|5632.45|5632.45|5632.45|5632.45|0
1743586560000|2025-04-02 09:36:00|5632.13|5632.13|5632.13|5632.13|5632.13|5632.13|5632.13|5632.13|0
1743586600000|2025-04-02 09:36:40|5632.45|5632.45|5632.39|5632.39|5632.45|5632.45|5632.39|5632.39|0
1743586610000|2025-04-02 09:36:50|5632.43|5632.43|5632.41|5632.41|5632.43|5632.43|5632.39|5632.39|0
1743586620000|2025-04-02 09:37:00|5632.55|5632.55|5632.6|5632.6|5632.6|5632.6|5632.55|5632.55|0
1743586640000|2025-04-02 09:37:20|5632.65|5632.65|5632.66|5632.66|5633.05|5633.05|5632.65|5632.65|0
1743586660000|2025-04-02 09:37:40|5632.79|5632.79|5632.67|5632.67|5633.02|5633.02|5632.34|5632.34|0
1743586670000|2025-04-02 09:37:50|5632.45|5632.45|5632.35|5632.35|5632.45|5632.45|5632.35|5632.35|0
1743586700000|2025-04-02 09:38:20|5632.48|5632.48|5631.65|5631.65|5632.48|5632.48|5631.65|5631.65|0
1743586720000|2025-04-02 09:38:40|5631.28|5631.28|5631.28|5631.28|5631.28|5631.28|5631.28|5631.28|0
1743586750000|2025-04-02 09:39:10|5631.06|5631.06|5630.4|5630.4|5631.06|5631.06|5630.4|5630.4|0
1743586760000|2025-04-02 09:39:20|5630.45|5630.45|5630.33|5630.33|5630.45|5630.45|5630|5630|0
1743586770000|2025-04-02 09:39:30|5630.51|5630.51|5629.41|5629.41|5630.51|5630.51|5629.4|5629.4|0
1743586780000|2025-04-02 09:39:40|5629.74|5629.74|5629.74|5629.74|5629.74|5629.74|5629.74|5629.74|0
1743586800000|2025-04-02 09:40:00|5629.34|5629.34|5629.2|5629.2|5629.47|5629.47|5629.2|5629.2|0
1743586820000|2025-04-02 09:40:20|5628.55|5628.55|5628.22|5628.22|5628.55|5628.55|5628.22|5628.22|0
1743586830000|2025-04-02 09:40:30|5627.89|5627.89|5627.89|5627.89|5627.89|5627.89|5627.89|5627.89|0
1743586840000|2025-04-02 09:40:40|5628.22|5628.22|5628.55|5628.55|5628.55|5628.55|5628.22|5628.22|0
1743586860000|2025-04-02 09:41:00|5628.28|5628.28|5627.95|5627.95|5628.28|5628.28|5627.95|5627.95|0
1743586870000|2025-04-02 09:41:10|5627.82|5627.82|5627.33|5627.33|5627.82|5627.82|5627.33|5627.33|0
1743586880000|2025-04-02 09:41:20|5627.06|5627.06|5626.87|5626.87|5627.06|5627.06|5626.87|5626.87|0
1743586890000|2025-04-02 09:41:30|5625.71|5625.71|5625.49|5625.49|5625.71|5625.71|5625.49|5625.49|0
1743586900000|2025-04-02 09:41:40|5625.3|5625.3|5625.5|5625.5|5625.5|5625.5|5625.17|5625.17|0
1743586910000|2025-04-02 09:41:50|5625.82|5625.82|5626.58|5626.58|5626.58|5626.58|5625.82|5625.82|0
1743586920000|2025-04-02 09:42:00|5627.23|5627.23|5626.96|5626.96|5627.23|5627.23|5626.96|5626.96|0
1743586930000|2025-04-02 09:42:10|5626.31|5626.31|5626.31|5626.31|5626.31|5626.31|5626.31|5626.31|0
1743586950000|2025-04-02 09:42:30|5626.49|5626.49|5627.22|5627.22|5627.22|5627.22|5626.49|5626.49|0
1743586970000|2025-04-02 09:42:50|5627.54|5627.54|5628.04|5628.04|5628.04|5628.04|5627.54|5627.54|0
1743586990000|2025-04-02 09:43:10|5628.17|5628.17|5628.17|5628.17|5628.17|5628.17|5628.17|5628.17|0
1743587010000|2025-04-02 09:43:30|5627.71|5627.71|5627.71|5627.71|5627.71|5627.71|5627.71|5627.71|0
1743587020000|2025-04-02 09:43:40|5627.57|5627.57|5627.11|5627.11|5627.57|5627.57|5627.11|5627.11|0
1743587040000|2025-04-02 09:44:00|5626.65|5626.65|5626.79|5626.79|5626.79|5626.79|5626.65|5626.65|0
1743587060000|2025-04-02 09:44:20|5625.48|5625.48|5625.15|5625.15|5625.48|5625.48|5624.82|5624.82|0
1743587070000|2025-04-02 09:44:30|5625.8|5625.8|5625.77|5625.77|5625.8|5625.8|5625.67|5625.67|0
1743587080000|2025-04-02 09:44:40|5625.74|5625.74|5625.71|5625.71|5625.74|5625.74|5625.71|5625.71|0
1743587100000|2025-04-02 09:45:00|5625.52|5625.52|5623.69|5623.69|5625.52|5625.52|5623.56|5623.56|0
1743587110000|2025-04-02 09:45:10|5623.66|5623.66|5623.66|5623.66|5623.66|5623.66|5623.52|5623.52|0
1743587120000|2025-04-02 09:45:20|5623.65|5623.65|5623.32|5623.32|5623.65|5623.65|5623.32|5623.32|0
1743587130000|2025-04-02 09:45:30|5622.65|5622.65|5622.19|5622.19|5622.73|5622.73|5622.19|5622.19|0
1743587140000|2025-04-02 09:45:40|5622.15|5622.15|5622.15|5622.15|5622.15|5622.15|5622.15|5622.15|0
1743587160000|2025-04-02 09:46:00|5621.16|5621.16|5621.16|5621.16|5621.16|5621.16|5621.16|5621.16|0
1743587170000|2025-04-02 09:46:10|5621.34|5621.34|5620.43|5620.43|5621.34|5621.34|5620.43|5620.43|0
1743587180000|2025-04-02 09:46:20|5620.75|5620.75|5620.75|5620.75|5620.75|5620.75|5620.75|5620.75|0
1743587210000|2025-04-02 09:46:50|5621.08|5621.08|5621.08|5621.08|5621.08|5621.08|5621.08|5621.08|0
1743587220000|2025-04-02 09:47:00|5620.75|5620.75|5620.44|5620.44|5620.75|5620.75|5620.44|5620.44|0
1743587230000|2025-04-02 09:47:10|5619.78|5619.78|5618.9|5618.9|5619.78|5619.78|5618.9|5618.9|0
1743587250000|2025-04-02 09:47:30|5618.77|5618.77|5618.77|5618.77|5618.77|5618.77|5618.77|5618.77|0
1743587260000|2025-04-02 09:47:40|5618.36|5618.36|5616.81|5616.81|5618.36|5618.36|5616.81|5616.81|0
1743587270000|2025-04-02 09:47:50|5616.15|5616.15|5616.18|5616.18|5616.18|5616.18|5615.97|5615.97|0
1743587280000|2025-04-02 09:48:00|5616.84|5616.84|5617.1|5617.1|5617.1|5617.1|5616.84|5616.84|0
1743587300000|2025-04-02 09:48:20|5616.84|5616.84|5615.09|5615.09|5616.84|5616.84|5615.09|5615.09|0
1743587310000|2025-04-02 09:48:30|5615.07|5615.07|5614.06|5614.06|5615.07|5615.07|5614.06|5614.06|0
1743587320000|2025-04-02 09:48:40|5613.73|5613.73|5613.23|5613.23|5613.73|5613.73|5613.23|5613.23|0
1743587330000|2025-04-02 09:48:50|5613.26|5613.26|5612.98|5612.98|5613.26|5613.26|5612.98|5612.98|0
1743587340000|2025-04-02 09:49:00|5613.18|5613.18|5613.54|5613.54|5613.54|5613.54|5612.98|5612.98|0
1743587350000|2025-04-02 09:49:10|5613.86|5613.86|5613.34|5613.34|5614.05|5614.05|5613.34|5613.34|0
1743587360000|2025-04-02 09:49:20|5613.36|5613.36|5612.12|5612.12|5613.36|5613.36|5612.12|5612.12|0
1743587370000|2025-04-02 09:49:30|5612.25|5612.25|5612.25|5612.25|5612.25|5612.25|5612.25|5612.25|0
1743587390000|2025-04-02 09:49:50|5612.38|5612.38|5612.38|5612.38|5612.38|5612.38|5612.38|5612.38|0
1743587400000|2025-04-02 09:50:00|5613.36|5613.36|5613.67|5613.67|5613.69|5613.69|5613.36|5613.36|0
1743587410000|2025-04-02 09:50:10|5613.01|5613.01|5613.01|5613.01|5613.01|5613.01|5613.01|5613.01|0
1743587420000|2025-04-02 09:50:20|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|0
1743587430000|2025-04-02 09:50:30|5613.01|5613.01|5613.34|5613.34|5613.34|5613.34|5613.01|5613.01|0
1743587460000|2025-04-02 09:51:00|5613.48|5613.48|5613.21|5613.21|5613.94|5613.94|5613.21|5613.21|0
1743587470000|2025-04-02 09:51:10|5612.17|5612.17|5612.17|5612.17|5612.17|5612.17|5612.17|5612.17|0
1743587500000|2025-04-02 09:51:40|5612.3|5612.3|5612.61|5612.61|5612.61|5612.61|5612.28|5612.28|0
1743587510000|2025-04-02 09:51:50|5612.43|5612.43|5613.29|5613.29|5613.29|5613.29|5612.43|5612.43|0
1743587520000|2025-04-02 09:52:00|5613.62|5613.62|5613.75|5613.75|5613.75|5613.75|5613.62|5613.62|0
1743587530000|2025-04-02 09:52:10|5613.62|5613.62|5613.95|5613.95|5613.95|5613.95|5613.62|5613.62|0
1743587540000|2025-04-02 09:52:20|5614.08|5614.08|5614.94|5614.94|5614.94|5614.94|5614.08|5614.08|0
1743587550000|2025-04-02 09:52:30|5615.54|5615.54|5615.55|5615.55|5615.55|5615.55|5615.54|5615.54|0
1743587560000|2025-04-02 09:52:40|5615.82|5615.82|5616.54|5616.54|5616.54|5616.54|5615.82|5615.82|0
1743587570000|2025-04-02 09:52:50|5617.12|5617.12|5617.31|5617.31|5617.31|5617.31|5617.12|5617.12|0
1743587580000|2025-04-02 09:53:00|5617.64|5617.64|5617.64|5617.64|5617.64|5617.64|5617.64|5617.64|0
1743587590000|2025-04-02 09:53:10|5617.96|5617.96|5617.96|5617.96|5617.96|5617.96|5617.96|5617.96|0
1743587610000|2025-04-02 09:53:30|5618.1|5618.1|5618.63|5618.63|5618.64|5618.64|5618.1|5618.1|0
1743587620000|2025-04-02 09:53:40|5619.28|5619.28|5619.28|5619.28|5619.28|5619.28|5619.28|5619.28|0
1743587630000|2025-04-02 09:53:50|5619.42|5619.42|5619.38|5619.38|5619.42|5619.42|5619.38|5619.38|0
1743587640000|2025-04-02 09:54:00|5619.16|5619.16|5619.67|5619.67|5619.67|5619.67|5618.83|5618.83|0
1743587650000|2025-04-02 09:54:10|5619.47|5619.47|5619.47|5619.47|5619.47|5619.47|5619.47|5619.47|0
1743587680000|2025-04-02 09:54:40|5619.28|5619.28|5619.15|5619.15|5619.28|5619.28|5619.15|5619.15|0
1743587690000|2025-04-02 09:54:50|5619.48|5619.48|5619.48|5619.48|5619.48|5619.48|5619.48|5619.48|0
1743587700000|2025-04-02 09:55:00|5619.61|5619.61|5621.35|5621.35|5621.35|5621.35|5619.61|5619.61|0
1743587710000|2025-04-02 09:55:10|5621.62|5621.62|5621.85|5621.85|5621.85|5621.85|5621.62|5621.62|0
1743587730000|2025-04-02 09:55:30|5621.72|5621.72|5622.04|5622.04|5622.04|5622.04|5621.72|5621.72|0
1743587740000|2025-04-02 09:55:40|5621.58|5621.58|5619.85|5619.85|5621.58|5621.58|5619.85|5619.85|0
1743587750000|2025-04-02 09:55:50|5619.66|5619.66|5619|5619|5619.66|5619.66|5619|5619|0
1743587760000|2025-04-02 09:56:00|5618.74|5618.74|5618.74|5618.74|5618.74|5618.74|5618.74|5618.74|0
1743587770000|2025-04-02 09:56:10|5618.72|5618.72|5618.73|5618.73|5618.73|5618.73|5618.72|5618.72|0
1743587780000|2025-04-02 09:56:20|5618.4|5618.4|5619.05|5619.05|5619.05|5619.05|5618.4|5618.4|0
1743587790000|2025-04-02 09:56:30|5619.08|5619.08|5618.75|5618.75|5619.08|5619.08|5618.75|5618.75|0
1743587800000|2025-04-02 09:56:40|5618.42|5618.42|5618.42|5618.42|5618.42|5618.42|5618.42|5618.42|0
1743587810000|2025-04-02 09:56:50|5618.43|5618.43|5619.1|5619.1|5619.1|5619.1|5618.43|5618.43|0
1743587820000|2025-04-02 09:57:00|5618.96|5618.96|5618.96|5618.96|5618.96|5618.96|5618.96|5618.96|0
1743587830000|2025-04-02 09:57:10|5619.16|5619.16|5618.93|5618.93|5619.16|5619.16|5618.93|5618.93|0
1743587860000|2025-04-02 09:57:40|5620.24|5620.24|5619.92|5619.92|5620.24|5620.24|5619.92|5619.92|0
1743587870000|2025-04-02 09:57:50|5619.59|5619.59|5619.59|5619.59|5619.59|5619.59|5619.59|5619.59|0
1743587880000|2025-04-02 09:58:00|5619.92|5619.92|5619.92|5619.92|5619.92|5619.92|5619.92|5619.92|0
1743587890000|2025-04-02 09:58:10|5620.24|5620.24|5620.9|5620.9|5620.9|5620.9|5620.24|5620.24|0
1743587900000|2025-04-02 09:58:20|5621.22|5621.22|5621.36|5621.36|5621.36|5621.36|5621.22|5621.22|0
1743587910000|2025-04-02 09:58:30|5621.22|5621.22|5621.01|5621.01|5621.22|5621.22|5620.9|5620.9|0
1743587920000|2025-04-02 09:58:40|5620.68|5620.68|5618.89|5618.89|5620.68|5620.68|5618.89|5618.89|0
1743587930000|2025-04-02 09:58:50|5618.67|5618.67|5618.02|5618.02|5618.67|5618.67|5618.02|5618.02|0
1743587940000|2025-04-02 09:59:00|5618|5618|5617.59|5617.59|5618|5618|5617.59|5617.59|0
1743587960000|2025-04-02 09:59:20|5617.32|5617.32|5617.91|5617.91|5617.91|5617.91|5617.26|5617.26|0
1743587970000|2025-04-02 09:59:30|5618.24|5618.24|5617.91|5617.91|5618.24|5618.24|5617.91|5617.91|0
1743588000000|2025-04-02 10:00:00|5618.05|5618.05|5618.57|5618.57|5618.57|5618.57|5617.91|5617.91|0
1743588010000|2025-04-02 10:00:10|5617.91|5617.91|5617.14|5617.14|5618.57|5618.57|5617.14|5617.14|0
1743588060000|2025-04-02 10:01:00|5617.46|5617.46|5617.46|5617.46|5617.46|5617.46|5617.46|5617.46|0
1743588070000|2025-04-02 10:01:10|5617.48|5617.48|5618.9|5618.9|5619.03|5619.03|5617.48|5617.48|0
1743588080000|2025-04-02 10:01:20|5618.77|5618.77|5618.77|5618.77|5618.77|5618.77|5618.44|5618.44|0
1743588090000|2025-04-02 10:01:30|5619.09|5619.09|5619.14|5619.14|5619.14|5619.14|5619.09|5619.09|0
1743588100000|2025-04-02 10:01:40|5619.32|5619.32|5619.58|5619.58|5619.58|5619.58|5619.32|5619.32|0
1743588110000|2025-04-02 10:01:50|5620.57|5620.57|5620.79|5620.79|5621.12|5621.12|5620.57|5620.57|0
1743588120000|2025-04-02 10:02:00|5620.97|5620.97|5617.09|5617.09|5621.11|5621.11|5617.09|5617.09|0
1743588130000|2025-04-02 10:02:10|5614.85|5614.85|5614.27|5614.27|5615.13|5615.13|5613.07|5613.07|0
1743588140000|2025-04-02 10:02:20|5614.74|5614.74|5609.87|5609.87|5614.74|5614.74|5609.35|5609.35|0
1743588150000|2025-04-02 10:02:30|5610.85|5610.85|5606.75|5606.75|5610.85|5610.85|5606.75|5606.75|0
1743588160000|2025-04-02 10:02:40|5607.08|5607.08|5606.6|5606.6|5607.08|5607.08|5606.4|5606.4|0
1743588170000|2025-04-02 10:02:50|5606.27|5606.27|5607.6|5607.6|5607.73|5607.73|5606.27|5606.27|0
1743588180000|2025-04-02 10:03:00|5607.56|5607.56|5606.65|5606.65|5607.56|5607.56|5606.64|5606.64|0
1743588190000|2025-04-02 10:03:10|5606.47|5606.47|5606.38|5606.38|5606.47|5606.47|5606.11|5606.11|0
1743588200000|2025-04-02 10:03:20|5607.69|5607.69|5609.42|5609.42|5609.42|5609.42|5607.69|5607.69|0
1743588210000|2025-04-02 10:03:30|5609.23|5609.23|5609.89|5609.89|5609.89|5609.89|5609.23|5609.23|0
1743588220000|2025-04-02 10:03:40|5610.07|5610.07|5610.34|5610.34|5610.34|5610.34|5610.07|5610.07|0
1743588230000|2025-04-02 10:03:50|5610.33|5610.33|5610.33|5610.33|5610.33|5610.33|5610.33|5610.33|0
1743588240000|2025-04-02 10:04:00|5611.97|5611.97|5611.32|5611.32|5612.95|5612.95|5611.32|5611.32|0
1743588250000|2025-04-02 10:04:10|5611.58|5611.58|5612.87|5612.87|5613.09|5613.09|5611.58|5611.58|0
1743588260000|2025-04-02 10:04:20|5611.89|5611.89|5612.22|5612.22|5612.22|5612.22|5611.56|5611.56|0
1743588280000|2025-04-02 10:04:40|5613.07|5613.07|5612.48|5612.48|5613.07|5613.07|5612.48|5612.48|0
1743588320000|2025-04-02 10:05:20|5610.52|5610.52|5610.84|5610.84|5610.84|5610.84|5610.52|5610.52|0
1743588330000|2025-04-02 10:05:30|5610.52|5610.52|5610.33|5610.33|5610.52|5610.52|5610.33|5610.33|0
1743588340000|2025-04-02 10:05:40|5611.12|5611.12|5611.12|5611.12|5611.12|5611.12|5611.12|5611.12|0
1743588350000|2025-04-02 10:05:50|5611.45|5611.45|5611.67|5611.67|5611.67|5611.67|5611.45|5611.45|0
1743588360000|2025-04-02 10:06:00|5611.69|5611.69|5612.37|5612.37|5612.37|5612.37|5611.69|5611.69|0
1743588370000|2025-04-02 10:06:10|5612.14|5612.14|5612.14|5612.14|5612.14|5612.14|5612.14|5612.14|0
1743588390000|2025-04-02 10:06:30|5612.8|5612.8|5613.12|5613.12|5613.12|5613.12|5612.8|5612.8|0
1743588420000|2025-04-02 10:07:00|5613.56|5613.56|5613.83|5613.83|5613.83|5613.83|5613.56|5613.56|0
1743588430000|2025-04-02 10:07:10|5613.86|5613.86|5614.32|5614.32|5614.32|5614.32|5613.86|5613.86|0
1743588440000|2025-04-02 10:07:20|5614.59|5614.59|5613.6|5613.6|5614.59|5614.59|5613.6|5613.6|0
1743588450000|2025-04-02 10:07:30|5613.27|5613.27|5613.14|5613.14|5613.27|5613.27|5613.04|5613.04|0
1743588460000|2025-04-02 10:07:40|5612.48|5612.48|5612.3|5612.3|5612.48|5612.48|5612.3|5612.3|0
1743588480000|2025-04-02 10:08:00|5612.43|5612.43|5612.76|5612.76|5612.76|5612.76|5612.43|5612.43|0
1743588500000|2025-04-02 10:08:20|5612.43|5612.43|5613.43|5613.43|5613.56|5613.56|5612.43|5612.43|0
1743588520000|2025-04-02 10:08:40|5613.21|5613.21|5613.21|5613.21|5613.21|5613.21|5613.21|5613.21|0
1743588540000|2025-04-02 10:09:00|5612.98|5612.98|5613.21|5613.21|5613.21|5613.21|5612.98|5612.98|0
1743588560000|2025-04-02 10:09:20|5613.07|5613.07|5611.25|5611.25|5613.07|5613.07|5611.25|5611.25|0
1743588570000|2025-04-02 10:09:30|5611.58|5611.58|5611.77|5611.77|5611.91|5611.91|5611.58|5611.58|0
1743588580000|2025-04-02 10:09:40|5611.45|5611.45|5611.45|5611.45|5611.45|5611.45|5611.45|5611.45|0
1743588590000|2025-04-02 10:09:50|5612.1|5612.1|5612.43|5612.43|5612.43|5612.43|5612.1|5612.1|0
1743588610000|2025-04-02 10:10:10|5612.65|5612.65|5612.65|5612.65|5612.65|5612.65|5612.65|5612.65|0
1743588630000|2025-04-02 10:10:30|5612.33|5612.33|5614.26|5614.26|5614.26|5614.26|5612.33|5612.33|0
1743588640000|2025-04-02 10:10:40|5614.07|5614.07|5613.94|5613.94|5614.07|5614.07|5613.94|5613.94|0
1743588650000|2025-04-02 10:10:50|5613.81|5613.81|5614.03|5614.03|5614.03|5614.03|5613.67|5613.67|0
1743588660000|2025-04-02 10:11:00|5613.7|5613.7|5613.7|5613.7|5613.7|5613.7|5613.7|5613.7|0
1743588670000|2025-04-02 10:11:10|5613.11|5613.11|5613.61|5613.61|5613.61|5613.61|5613.11|5613.11|0
1743588690000|2025-04-02 10:11:30|5614.26|5614.26|5614.26|5614.26|5614.26|5614.26|5614.26|5614.26|0
1743588700000|2025-04-02 10:11:40|5614.59|5614.59|5615.24|5615.24|5615.24|5615.24|5614.59|5614.59|0
1743588710000|2025-04-02 10:11:50|5615.2|5615.2|5614.41|5614.41|5615.2|5615.2|5614.41|5614.41|0
1743588720000|2025-04-02 10:12:00|5614.45|5614.45|5614.91|5614.91|5614.91|5614.91|5614.45|5614.45|0
1743588730000|2025-04-02 10:12:10|5614.58|5614.58|5614.12|5614.12|5614.58|5614.58|5614.12|5614.12|0
1743588750000|2025-04-02 10:12:30|5613.79|5613.79|5613.8|5613.8|5613.8|5613.8|5613.47|5613.47|0
1743588760000|2025-04-02 10:12:40|5613.44|5613.44|5612.31|5612.31|5613.44|5613.44|5612.31|5612.31|0
1743588770000|2025-04-02 10:12:50|5611.98|5611.98|5611.98|5611.98|5611.98|5611.98|5611.98|5611.98|0
1743588790000|2025-04-02 10:13:10|5612.12|5612.12|5612.9|5612.9|5612.9|5612.9|5612.12|5612.12|0
1743588800000|2025-04-02 10:13:20|5613.35|5613.35|5614.14|5614.14|5614.14|5614.14|5613.35|5613.35|0
1743588810000|2025-04-02 10:13:30|5613.81|5613.81|5614.04|5614.04|5614.04|5614.04|5613.81|5613.81|0
1743588820000|2025-04-02 10:13:40|5614.3|5614.3|5614.53|5614.53|5614.53|5614.53|5614.3|5614.3|0
1743588830000|2025-04-02 10:13:50|5616.49|5616.49|5618.35|5618.35|5618.35|5618.35|5616.49|5616.49|0
1743588840000|2025-04-02 10:14:00|5618.61|5618.61|5620.5|5620.5|5620.5|5620.5|5618.61|5618.61|0
1743588850000|2025-04-02 10:14:10|5620.17|5620.17|5620.17|5620.17|5620.17|5620.17|5620.17|5620.17|0
1743588880000|2025-04-02 10:14:40|5620.3|5620.3|5620.17|5620.17|5620.3|5620.3|5620.17|5620.17|0
1743588890000|2025-04-02 10:14:50|5620.04|5620.04|5619.58|5619.58|5620.04|5620.04|5619.58|5619.58|0
1743588900000|2025-04-02 10:15:00|5619.71|5619.71|5619.05|5619.05|5619.71|5619.71|5619.05|5619.05|0
1743588910000|2025-04-02 10:15:10|5618.73|5618.73|5616.45|5616.45|5618.73|5618.73|5616.45|5616.45|0
1743588930000|2025-04-02 10:15:30|5616.78|5616.78|5616.8|5616.8|5616.8|5616.8|5616.78|5616.78|0
1743588940000|2025-04-02 10:15:40|5617.07|5617.07|5617.6|5617.6|5617.6|5617.6|5617.07|5617.07|0
1743588960000|2025-04-02 10:16:00|5619.24|5619.24|5620.16|5620.16|5620.16|5620.16|5619.24|5619.24|0
1743588970000|2025-04-02 10:16:10|5620.39|5620.39|5621.37|5621.37|5621.37|5621.37|5620.39|5620.39|0
1743588980000|2025-04-02 10:16:20|5621.04|5621.04|5620.82|5620.82|5621.04|5621.04|5620.82|5620.82|0
1743588990000|2025-04-02 10:16:30|5620.49|5620.49|5620.49|5620.49|5620.49|5620.49|5620.49|5620.49|0
1743589000000|2025-04-02 10:16:40|5620.89|5620.89|5620.56|5620.56|5620.89|5620.89|5620.56|5620.56|0
1743589030000|2025-04-02 10:17:10|5620.43|5620.43|5620.43|5620.43|5620.43|5620.43|5620.43|5620.43|0
1743589040000|2025-04-02 10:17:20|5620.1|5620.1|5619.97|5619.97|5620.1|5620.1|5619.97|5619.97|0
1743589050000|2025-04-02 10:17:30|5619.99|5619.99|5619.99|5619.99|5619.99|5619.99|5619.99|5619.99|0
1743589060000|2025-04-02 10:17:40|5620.45|5620.45|5620.45|5620.45|5620.45|5620.45|5620.45|5620.45|0
1743589080000|2025-04-02 10:18:00|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|0
1743589110000|2025-04-02 10:18:30|5620.81|5620.81|5620.59|5620.59|5620.81|5620.81|5620.59|5620.59|0
1743589130000|2025-04-02 10:18:50|5620.92|5620.92|5620.78|5620.78|5620.92|5620.92|5620.78|5620.78|0
1743589140000|2025-04-02 10:19:00|5620.56|5620.56|5620.56|5620.56|5620.56|5620.56|5620.56|5620.56|0
1743589160000|2025-04-02 10:19:20|5620.69|5620.69|5620.69|5620.69|5620.69|5620.69|5620.69|5620.69|0
1743589180000|2025-04-02 10:19:40|5620.56|5620.56|5622.05|5622.05|5622.05|5622.05|5620.56|5620.56|0
1743589190000|2025-04-02 10:19:50|5621.92|5621.92|5621.92|5621.92|5621.92|5621.92|5621.92|5621.92|0
1743589200000|2025-04-02 10:20:00|5621.26|5621.26|5621.26|5621.26|5621.26|5621.26|5621.26|5621.26|0
1743589210000|2025-04-02 10:20:10|5620.93|5620.93|5620.91|5620.91|5620.93|5620.93|5620.91|5620.91|0
1743589220000|2025-04-02 10:20:20|5621.24|5621.24|5622.02|5622.02|5622.03|5622.03|5621.24|5621.24|0
1743589260000|2025-04-02 10:21:00|5621.69|5621.69|5621.69|5621.69|5621.69|5621.69|5621.69|5621.69|0
1743589270000|2025-04-02 10:21:10|5621.68|5621.68|5621.68|5621.68|5621.68|5621.68|5621.68|5621.68|0
1743589290000|2025-04-02 10:21:30|5621.36|5621.36|5621.22|5621.22|5621.36|5621.36|5621.22|5621.22|0
1743589300000|2025-04-02 10:21:40|5621.88|5621.88|5621.88|5621.88|5621.88|5621.88|5621.88|5621.88|0
1743589310000|2025-04-02 10:21:50|5622.14|5622.14|5622.14|5622.14|5622.14|5622.14|5622.14|5622.14|0
1743589320000|2025-04-02 10:22:00|5622.01|5622.01|5622.01|5622.01|5622.66|5622.66|5622.01|5622.01|0
1743589330000|2025-04-02 10:22:10|5621.99|5621.99|5621.99|5621.99|5621.99|5621.99|5621.99|5621.99|0
1743589360000|2025-04-02 10:22:40|5622.97|5622.97|5622.97|5622.97|5622.97|5622.97|5622.97|5622.97|0
1743589370000|2025-04-02 10:22:50|5623.19|5623.19|5622.97|5622.97|5623.19|5623.19|5622.97|5622.97|0
1743589380000|2025-04-02 10:23:00|5623.3|5623.3|5622.97|5622.97|5623.3|5623.3|5622.97|5622.97|0
1743589400000|2025-04-02 10:23:20|5622.64|5622.64|5622.51|5622.51|5622.64|5622.64|5622.51|5622.51|0
1743589410000|2025-04-02 10:23:30|5621.85|5621.85|5621.59|5621.59|5621.85|5621.85|5621.59|5621.59|0
1743589420000|2025-04-02 10:23:40|5621.6|5621.6|5621.6|5621.6|5621.6|5621.6|5621.6|5621.6|0
1743589440000|2025-04-02 10:24:00|5620.83|5620.83|5620.83|5620.83|5620.83|5620.83|5620.83|5620.83|0
1743589450000|2025-04-02 10:24:10|5620.76|5620.76|5620.76|5620.76|5620.76|5620.76|5620.76|5620.76|0
1743589470000|2025-04-02 10:24:30|5620.79|5620.79|5621.11|5621.11|5621.11|5621.11|5620.79|5620.79|0
1743589480000|2025-04-02 10:24:40|5621.77|5621.77|5621.77|5621.77|5621.77|5621.77|5621.77|5621.77|0
1743589500000|2025-04-02 10:25:00|5622.09|5622.09|5621.43|5621.43|5622.09|5622.09|5621.43|5621.43|0
1743589510000|2025-04-02 10:25:10|5621.89|5621.89|5621.89|5621.89|5621.89|5621.89|5621.89|5621.89|0
1743589520000|2025-04-02 10:25:20|5621.76|5621.76|5621.76|5621.76|5621.76|5621.76|5621.76|5621.76|0
1743589530000|2025-04-02 10:25:30|5621.62|5621.62|5621.85|5621.85|5621.85|5621.85|5621.62|5621.62|0
1743589540000|2025-04-02 10:25:40|5621.98|5621.98|5622.44|5622.44|5622.44|5622.44|5621.98|5621.98|0
1743589550000|2025-04-02 10:25:50|5622.58|5622.58|5622.71|5622.71|5622.71|5622.71|5622.58|5622.58|0
1743589560000|2025-04-02 10:26:00|5623.11|5623.11|5623.51|5623.51|5623.51|5623.51|5623.11|5623.11|0
1743589570000|2025-04-02 10:26:10|5623.24|5623.24|5623.24|5623.24|5623.24|5623.24|5623.24|5623.24|0
1743589600000|2025-04-02 10:26:40|5623.38|5623.38|5623.38|5623.38|5623.38|5623.38|5623.38|5623.38|0
1743589610000|2025-04-02 10:26:50|5623.24|5623.24|5623.24|5623.24|5623.24|5623.24|5623.24|5623.24|0
1743589630000|2025-04-02 10:27:10|5623.84|5623.84|5624.45|5624.45|5624.45|5624.45|5623.84|5623.84|0
1743589650000|2025-04-02 10:27:30|5625.48|5625.48|5626.59|5626.59|5626.59|5626.59|5625.48|5625.48|0
1743589660000|2025-04-02 10:27:40|5626.82|5626.82|5626.82|5626.82|5626.82|5626.82|5626.82|5626.82|0
1743589670000|2025-04-02 10:27:50|5626.49|5626.49|5626.46|5626.46|5626.49|5626.49|5626.46|5626.46|0
1743589680000|2025-04-02 10:28:00|5626.79|5626.79|5622.33|5622.33|5626.79|5626.79|5622.33|5622.33|0
1743589690000|2025-04-02 10:28:10|5622.66|5622.66|5623.54|5623.54|5623.97|5623.97|5622.66|5622.66|0
1743589700000|2025-04-02 10:28:20|5622.51|5622.51|5622.25|5622.25|5622.69|5622.69|5622.25|5622.25|0
1743589720000|2025-04-02 10:28:40|5622.11|5622.11|5622.11|5622.11|5622.11|5622.11|5622.11|5622.11|0
1743589730000|2025-04-02 10:28:50|5622.3|5622.3|5622.3|5622.3|5622.3|5622.3|5622.3|5622.3|0
1743589740000|2025-04-02 10:29:00|5622.56|5622.56|5624|5624|5624.52|5624.52|5622.56|5622.56|0
1743589750000|2025-04-02 10:29:10|5624.14|5624.14|5624.87|5624.87|5624.87|5624.87|5624.14|5624.14|0
1743589760000|2025-04-02 10:29:20|5625.2|5625.2|5625.2|5625.2|5625.2|5625.2|5625.2|5625.2|0
1743589780000|2025-04-02 10:29:40|5626.09|5626.09|5626.09|5626.09|5626.09|5626.09|5626.09|5626.09|0
1743589790000|2025-04-02 10:29:50|5626.28|5626.28|5626.28|5626.28|5626.28|5626.28|5626.28|5626.28|0
1743589800000|2025-04-02 10:30:00|5625.95|5625.95|5625.16|5625.16|5625.95|5625.95|5625.16|5625.16|0
1743589810000|2025-04-02 10:30:10|5624.83|5624.83|5624.83|5624.83|5624.83|5624.83|5624.83|5624.83|0
1743589820000|2025-04-02 10:30:20|5624.7|5624.7|5624.7|5624.7|5624.7|5624.7|5624.7|5624.7|0
1743589830000|2025-04-02 10:30:30|5624.37|5624.37|5624.37|5624.37|5624.37|5624.37|5624.37|5624.37|0
1743589840000|2025-04-02 10:30:40|5624.47|5624.47|5624.15|5624.15|5624.47|5624.47|5624.15|5624.15|0
1743589850000|2025-04-02 10:30:50|5624.13|5624.13|5624.13|5624.13|5624.13|5624.13|5624.13|5624.13|0
1743589880000|2025-04-02 10:31:20|5625.05|5625.05|5625.18|5625.18|5625.18|5625.18|5625.05|5625.05|0
1743589890000|2025-04-02 10:31:30|5625.05|5625.05|5624.56|5624.56|5625.05|5625.05|5624.56|5624.56|0
1743589900000|2025-04-02 10:31:40|5624.42|5624.42|5624.42|5624.42|5624.42|5624.42|5624.42|5624.42|0
1743589910000|2025-04-02 10:31:50|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|0
1743589920000|2025-04-02 10:32:00|5623.44|5623.44|5623.44|5623.44|5623.44|5623.44|5623.44|5623.44|0
1743589930000|2025-04-02 10:32:10|5623.11|5623.11|5621.92|5621.92|5623.11|5623.11|5621.92|5621.92|0
1743589940000|2025-04-02 10:32:20|5621.74|5621.74|5621.74|5621.74|5621.74|5621.74|5621.74|5621.74|0
1743589970000|2025-04-02 10:32:50|5621.09|5621.09|5621.09|5621.09|5621.09|5621.09|5621.09|5621.09|0
1743590010000|2025-04-02 10:33:30|5621.41|5621.41|5621.15|5621.15|5621.41|5621.41|5621.15|5621.15|0
1743590020000|2025-04-02 10:33:40|5621.28|5621.28|5621.73|5621.73|5621.73|5621.73|5621.28|5621.28|0
1743590030000|2025-04-02 10:33:50|5621.78|5621.78|5621.78|5621.78|5621.78|5621.78|5621.78|5621.78|0
1743590040000|2025-04-02 10:34:00|5621.91|5621.91|5621.78|5621.78|5621.91|5621.91|5621.78|5621.78|0
1743590060000|2025-04-02 10:34:20|5621.65|5621.65|5621.65|5621.65|5621.65|5621.65|5621.65|5621.65|0
1743590070000|2025-04-02 10:34:30|5621.83|5621.83|5621.73|5621.73|5621.83|5621.83|5621.73|5621.73|0
1743590090000|2025-04-02 10:34:50|5622.39|5622.39|5622.39|5622.39|5622.39|5622.39|5622.39|5622.39|0
1743590110000|2025-04-02 10:35:10|5622.52|5622.52|5622.85|5622.85|5622.85|5622.85|5622.52|5622.52|0
1743590130000|2025-04-02 10:35:30|5622.52|5622.52|5622.52|5622.52|5622.52|5622.52|5622.52|5622.52|0
1743590150000|2025-04-02 10:35:50|5622.19|5622.19|5621.11|5621.11|5622.19|5622.19|5621.1|5621.1|0
1743590160000|2025-04-02 10:36:00|5620.97|5620.97|5620.35|5620.35|5621.04|5621.04|5620.34|5620.34|0
1743590170000|2025-04-02 10:36:10|5620.21|5620.21|5620.54|5620.54|5620.54|5620.54|5620.21|5620.21|0
1743590190000|2025-04-02 10:36:30|5620.27|5620.27|5620.4|5620.4|5620.4|5620.4|5620.27|5620.27|0
1743590200000|2025-04-02 10:36:40|5620.27|5620.27|5619.57|5619.57|5620.27|5620.27|5619.57|5619.57|0
1743590220000|2025-04-02 10:37:00|5619.9|5619.9|5619.87|5619.87|5619.9|5619.9|5619.85|5619.85|0
1743590230000|2025-04-02 10:37:10|5619.22|5619.22|5619.41|5619.41|5619.55|5619.55|5619.22|5619.22|0
1743590240000|2025-04-02 10:37:20|5618.74|5618.74|5618.61|5618.61|5618.74|5618.74|5618.61|5618.61|0
1743590260000|2025-04-02 10:37:40|5618.1|5618.1|5617.25|5617.25|5618.1|5618.1|5617.25|5617.25|0
1743590270000|2025-04-02 10:37:50|5617.58|5617.58|5617.58|5617.58|5617.58|5617.58|5617.58|5617.58|0
1743590290000|2025-04-02 10:38:10|5617.18|5617.18|5616.94|5616.94|5617.18|5617.18|5616.94|5616.94|0
1743590300000|2025-04-02 10:38:20|5617.27|5617.27|5617.57|5617.57|5617.57|5617.57|5617.12|5617.12|0
1743590310000|2025-04-02 10:38:30|5617.55|5617.55|5617.55|5617.55|5617.55|5617.55|5617.55|5617.55|0
1743590340000|2025-04-02 10:39:00|5618.2|5618.2|5618.2|5618.2|5618.2|5618.2|5618.2|5618.2|0
1743590350000|2025-04-02 10:39:10|5618.33|5618.33|5617.22|5617.22|5618.33|5618.33|5617.22|5617.22|0
1743590360000|2025-04-02 10:39:20|5617.55|5617.55|5617.55|5617.55|5617.55|5617.55|5617.55|5617.55|0
1743590370000|2025-04-02 10:39:30|5617.77|5617.77|5617.44|5617.44|5617.77|5617.77|5617.44|5617.44|0
1743590390000|2025-04-02 10:39:50|5617.42|5617.42|5618.35|5618.35|5618.35|5618.35|5617.42|5617.42|0
1743590400000|2025-04-02 10:40:00|5617.75|5617.75|5617.75|5617.75|5617.75|5617.75|5617.75|5617.75|0
1743590430000|2025-04-02 10:40:30|5618.08|5618.08|5618.08|5618.08|5618.1|5618.1|5618.08|5618.08|0
1743590460000|2025-04-02 10:41:00|5618.21|5618.21|5618.08|5618.08|5618.21|5618.21|5618.08|5618.08|0
1743590470000|2025-04-02 10:41:10|5618.15|5618.15|5618.01|5618.01|5618.15|5618.15|5618.01|5618.01|0
1743590480000|2025-04-02 10:41:20|5617.55|5617.55|5617.56|5617.56|5617.56|5617.56|5617.55|5617.55|0
1743590490000|2025-04-02 10:41:30|5617.24|5617.24|5616.56|5616.56|5617.24|5617.24|5616.56|5616.56|0
1743590520000|2025-04-02 10:42:00|5616.43|5616.43|5616.11|5616.11|5616.43|5616.43|5616.11|5616.11|0
1743590530000|2025-04-02 10:42:10|5615.46|5615.46|5615.6|5615.6|5615.79|5615.79|5615.2|5615.2|0
1743590540000|2025-04-02 10:42:20|5616.05|5616.05|5616.14|5616.14|5616.14|5616.14|5615.92|5615.92|0
1743590550000|2025-04-02 10:42:30|5615.92|5615.92|5616.25|5616.25|5616.38|5616.38|5615.92|5615.92|0
1743590570000|2025-04-02 10:42:50|5616.58|5616.58|5616.58|5616.58|5616.58|5616.58|5616.58|5616.58|0
1743590580000|2025-04-02 10:43:00|5617.3|5617.3|5617.3|5617.3|5617.57|5617.57|5617.3|5617.3|0
1743590600000|2025-04-02 10:43:20|5617.63|5617.63|5617.63|5617.63|5617.63|5617.63|5617.63|5617.63|0
1743590610000|2025-04-02 10:43:30|5617.49|5617.49|5617.62|5617.62|5617.62|5617.62|5617.49|5617.49|0
1743590620000|2025-04-02 10:43:40|5617.49|5617.49|5616.99|5616.99|5617.49|5617.49|5616.99|5616.99|0
1743590630000|2025-04-02 10:43:50|5616.72|5616.72|5616.72|5616.72|5616.72|5616.72|5616.72|5616.72|0
1743590650000|2025-04-02 10:44:10|5616.85|5616.85|5616.2|5616.2|5616.85|5616.85|5616.2|5616.2|0
1743590660000|2025-04-02 10:44:20|5617.25|5617.25|5617.58|5617.58|5617.6|5617.6|5617.25|5617.25|0
1743590670000|2025-04-02 10:44:30|5617.63|5617.63|5618.27|5618.27|5618.27|5618.27|5617.63|5617.63|0
1743590680000|2025-04-02 10:44:40|5617.94|5617.94|5617.94|5617.94|5617.94|5617.94|5617.94|5617.94|0
1743590700000|2025-04-02 10:45:00|5618.27|5618.27|5618.27|5618.27|5618.27|5618.27|5618.27|5618.27|0
1743590710000|2025-04-02 10:45:10|5618.6|5618.6|5619.54|5619.54|5619.54|5619.54|5618.6|5618.6|0
1743590720000|2025-04-02 10:45:20|5619.87|5619.87|5620|5620|5620|5620|5619.87|5619.87|0
1743590730000|2025-04-02 10:45:30|5619.87|5619.87|5619.87|5619.87|5619.87|5619.87|5619.87|5619.87|0
1743590740000|2025-04-02 10:45:40|5620|5620|5620.02|5620.02|5620.02|5620.02|5620|5620|0
1743590760000|2025-04-02 10:46:00|5619.7|5619.7|5619.7|5619.7|5619.7|5619.7|5619.7|5619.7|0
1743590770000|2025-04-02 10:46:10|5619.72|5619.72|5619.72|5619.72|5619.72|5619.72|5619.72|5619.72|0
1743590780000|2025-04-02 10:46:20|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|0
1743590790000|2025-04-02 10:46:30|5619.45|5619.45|5619.68|5619.68|5619.68|5619.68|5619.45|5619.45|0
1743590820000|2025-04-02 10:47:00|5619.81|5619.81|5619.63|5619.63|5619.81|5619.81|5619.63|5619.63|0
1743590830000|2025-04-02 10:47:10|5619.96|5619.96|5620.18|5620.18|5620.18|5620.18|5619.96|5619.96|0
1743590850000|2025-04-02 10:47:30|5620.59|5620.59|5620.14|5620.14|5620.59|5620.59|5620.14|5620.14|0
1743590860000|2025-04-02 10:47:40|5620.59|5620.59|5620.78|5620.78|5621.05|5621.05|5620.59|5620.59|0
1743590870000|2025-04-02 10:47:50|5620.96|5620.96|5620.96|5620.96|5620.96|5620.96|5620.96|5620.96|0
1743590910000|2025-04-02 10:48:30|5621.09|5621.09|5621.32|5621.32|5621.32|5621.32|5621.09|5621.09|0
1743590920000|2025-04-02 10:48:40|5621.64|5621.64|5621.64|5621.64|5621.64|5621.64|5621.64|5621.64|0
1743590940000|2025-04-02 10:49:00|5622.09|5622.09|5622.09|5622.09|5622.09|5622.09|5622.09|5622.09|0
1743590950000|2025-04-02 10:49:10|5622.75|5622.75|5622.89|5622.89|5622.89|5622.89|5622.7|5622.7|0
1743590960000|2025-04-02 10:49:20|5623.02|5623.02|5623.48|5623.48|5623.48|5623.48|5623.02|5623.02|0
1743590970000|2025-04-02 10:49:30|5623.74|5623.74|5623.64|5623.64|5623.97|5623.97|5623.64|5623.64|0
1743590990000|2025-04-02 10:49:50|5623.66|5623.66|5623.66|5623.66|5623.66|5623.66|5623.66|5623.66|0
1743591000000|2025-04-02 10:50:00|5623.34|5623.34|5623.34|5623.34|5623.34|5623.34|5623.34|5623.34|0
1743591010000|2025-04-02 10:50:10|5623.2|5623.2|5623.09|5623.09|5623.2|5623.2|5623.07|5623.07|0
1743591030000|2025-04-02 10:50:30|5623.22|5623.22|5622.9|5622.9|5623.22|5623.22|5622.9|5622.9|0
1743591040000|2025-04-02 10:50:40|5622.76|5622.76|5623.23|5623.23|5623.23|5623.23|5622.76|5622.76|0
1743591050000|2025-04-02 10:50:50|5622.76|5622.76|5622.76|5622.76|5622.76|5622.76|5622.76|5622.76|0
1743591060000|2025-04-02 10:51:00|5622.44|5622.44|5622.17|5622.17|5622.76|5622.76|5622.17|5622.17|0
1743591070000|2025-04-02 10:51:10|5622.15|5622.15|5622.15|5622.15|5622.15|5622.15|5622.15|5622.15|0
1743591080000|2025-04-02 10:51:20|5622.02|5622.02|5622.02|5622.02|5622.02|5622.02|5622.02|5622.02|0
1743591090000|2025-04-02 10:51:30|5621.69|5621.69|5621.69|5621.69|5621.69|5621.69|5621.69|5621.69|0
1743591120000|2025-04-02 10:52:00|5621.51|5621.51|5621.51|5621.51|5621.51|5621.51|5621.51|5621.51|0
1743591130000|2025-04-02 10:52:10|5621.24|5621.24|5620.92|5620.92|5621.24|5621.24|5620.92|5620.92|0
1743591150000|2025-04-02 10:52:30|5620.69|5620.69|5620.23|5620.23|5620.69|5620.69|5620.23|5620.23|0
1743591160000|2025-04-02 10:52:40|5620.56|5620.56|5620.23|5620.23|5620.56|5620.56|5620.23|5620.23|0
1743591180000|2025-04-02 10:53:00|5620.05|5620.05|5618.76|5618.76|5620.05|5620.05|5618.76|5618.76|0
1743591190000|2025-04-02 10:53:10|5618.58|5618.58|5618.34|5618.34|5618.8|5618.8|5618.34|5618.34|0
1743591200000|2025-04-02 10:53:20|5618.67|5618.67|5618.54|5618.54|5618.67|5618.67|5618.54|5618.54|0
1743591210000|2025-04-02 10:53:30|5618.87|5618.87|5618.87|5618.87|5618.87|5618.87|5618.87|5618.87|0
1743591220000|2025-04-02 10:53:40|5619|5619|5619|5619|5619|5619|5619|5619|0
1743591240000|2025-04-02 10:54:00|5619.13|5619.13|5619.09|5619.09|5619.27|5619.27|5619.09|5619.09|0
1743591250000|2025-04-02 10:54:10|5619.41|5619.41|5619.41|5619.41|5619.41|5619.41|5619.41|5619.41|0
1743591260000|2025-04-02 10:54:20|5619.64|5619.64|5619.31|5619.31|5619.64|5619.64|5619.31|5619.31|0
1743591300000|2025-04-02 10:55:00|5619.71|5619.71|5619.77|5619.77|5620.37|5620.37|5619.71|5619.71|0
1743591310000|2025-04-02 10:55:10|5619.44|5619.44|5619.12|5619.12|5619.44|5619.44|5619.12|5619.12|0
1743591320000|2025-04-02 10:55:20|5619.77|5619.77|5619.77|5619.77|5619.77|5619.77|5619.77|5619.77|0
1743591350000|2025-04-02 10:55:50|5619.9|5619.9|5620.56|5620.56|5620.56|5620.56|5619.9|5619.9|0
1743591360000|2025-04-02 10:56:00|5620.69|5620.69|5620.7|5620.7|5620.7|5620.7|5620.69|5620.69|0
1743591380000|2025-04-02 10:56:20|5620.68|5620.68|5620.66|5620.66|5620.68|5620.68|5620.66|5620.66|0
1743591390000|2025-04-02 10:56:30|5620.79|5620.79|5620.79|5620.79|5620.79|5620.79|5620.79|5620.79|0
1743591400000|2025-04-02 10:56:40|5620.66|5620.66|5619.87|5619.87|5620.66|5620.66|5619.87|5619.87|0
1743591420000|2025-04-02 10:57:00|5620.2|5620.2|5620.2|5620.2|5620.2|5620.2|5620.2|5620.2|0
1743591440000|2025-04-02 10:57:20|5620.42|5620.42|5620.42|5620.42|5620.42|5620.42|5620.42|5620.42|0
1743591450000|2025-04-02 10:57:30|5620.39|5620.39|5620.39|5620.39|5620.39|5620.39|5620.39|5620.39|0
1743591460000|2025-04-02 10:57:40|5620.43|5620.43|5619.51|5619.51|5620.56|5620.56|5619.51|5619.51|0
1743591470000|2025-04-02 10:57:50|5619.52|5619.52|5619.52|5619.52|5619.52|5619.52|5619.52|5619.52|0
1743591480000|2025-04-02 10:58:00|5619.84|5619.84|5619.04|5619.04|5619.84|5619.84|5619.04|5619.04|0
1743591500000|2025-04-02 10:58:20|5619.22|5619.22|5619.44|5619.44|5619.44|5619.44|5619.22|5619.22|0
1743591520000|2025-04-02 10:58:40|5619.31|5619.31|5619.31|5619.31|5619.31|5619.31|5619.31|5619.31|0
1743591550000|2025-04-02 10:59:10|5619.97|5619.97|5619.97|5619.97|5619.97|5619.97|5619.97|5619.97|0
1743591560000|2025-04-02 10:59:20|5620.5|5620.5|5620.81|5620.81|5620.81|5620.81|5620.5|5620.5|0
1743591570000|2025-04-02 10:59:30|5621.47|5621.47|5621.01|5621.01|5621.47|5621.47|5621.01|5621.01|0
1743591580000|2025-04-02 10:59:40|5620.35|5620.35|5620.35|5620.35|5620.35|5620.35|5620.35|5620.35|0
1743591600000|2025-04-02 11:00:00|5621.34|5621.34|5621.79|5621.79|5621.79|5621.79|5621.34|5621.34|0
1743591610000|2025-04-02 11:00:10|5621.92|5621.92|5621.87|5621.87|5621.92|5621.92|5621.65|5621.65|0
1743591620000|2025-04-02 11:00:20|5621.09|5621.09|5621.41|5621.41|5621.41|5621.41|5621.09|5621.09|0
1743591660000|2025-04-02 11:01:00|5621.74|5621.74|5621.09|5621.09|5621.74|5621.74|5621.09|5621.09|0
1743591670000|2025-04-02 11:01:10|5621.22|5621.22|5621.6|5621.6|5621.87|5621.87|5621.22|5621.22|0
1743591700000|2025-04-02 11:01:40|5621.47|5621.47|5621.14|5621.14|5621.47|5621.47|5621.14|5621.14|0
1743591710000|2025-04-02 11:01:50|5621.01|5621.01|5620.5|5620.5|5621.01|5621.01|5620.5|5620.5|0
1743591720000|2025-04-02 11:02:00|5620.04|5620.04|5619.27|5619.27|5620.07|5620.07|5619.27|5619.27|0
1743591730000|2025-04-02 11:02:10|5619.25|5619.25|5620.17|5620.17|5620.17|5620.17|5619.25|5619.25|0
1743591760000|2025-04-02 11:02:40|5620.04|5620.04|5620.04|5620.04|5620.04|5620.04|5620.04|5620.04|0
1743591780000|2025-04-02 11:03:00|5620.27|5620.27|5620.53|5620.53|5620.53|5620.53|5620.27|5620.27|0
1743591790000|2025-04-02 11:03:10|5620.2|5620.2|5620.2|5620.2|5620.2|5620.2|5620.2|5620.2|0
1743591800000|2025-04-02 11:03:20|5619.88|5619.88|5619.88|5619.88|5619.88|5619.88|5619.88|5619.88|0
1743591810000|2025-04-02 11:03:30|5620.2|5620.2|5620.53|5620.53|5620.53|5620.53|5620.2|5620.2|0
1743591820000|2025-04-02 11:03:40|5621.62|5621.62|5621.71|5621.71|5621.71|5621.71|5621.62|5621.62|0
1743591830000|2025-04-02 11:03:50|5621.67|5621.67|5621.07|5621.07|5621.67|5621.67|5621.07|5621.07|0
1743591850000|2025-04-02 11:04:10|5620.74|5620.74|5620.28|5620.28|5620.74|5620.74|5620.28|5620.28|0
1743591860000|2025-04-02 11:04:20|5620.15|5620.15|5620.48|5620.48|5620.48|5620.48|5620.15|5620.15|0
1743591870000|2025-04-02 11:04:30|5619.88|5619.88|5619.75|5619.75|5619.88|5619.88|5619.75|5619.75|0
1743591890000|2025-04-02 11:04:50|5619.88|5619.88|5619.88|5619.88|5619.88|5619.88|5619.88|5619.88|0
1743591900000|2025-04-02 11:05:00|5620.8|5620.8|5620.8|5620.8|5620.8|5620.8|5620.8|5620.8|0
1743591930000|2025-04-02 11:05:30|5620.93|5620.93|5620.8|5620.8|5620.93|5620.93|5620.8|5620.8|0
1743591950000|2025-04-02 11:05:50|5620.93|5620.93|5620.93|5620.93|5620.93|5620.93|5620.93|5620.93|0
1743591960000|2025-04-02 11:06:00|5621.26|5621.26|5620.9|5620.9|5621.26|5621.26|5620.9|5620.9|0
1743591970000|2025-04-02 11:06:10|5621.17|5621.17|5621.35|5621.35|5621.35|5621.35|5621.17|5621.17|0
1743591980000|2025-04-02 11:06:20|5621.22|5621.22|5622.2|5622.2|5622.2|5622.2|5621.22|5621.22|0
1743591990000|2025-04-02 11:06:30|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|0
1743592000000|2025-04-02 11:06:40|5622.66|5622.66|5622.66|5622.66|5622.66|5622.66|5622.66|5622.66|0
1743592010000|2025-04-02 11:06:50|5622.69|5622.69|5622.7|5622.7|5622.7|5622.7|5622.69|5622.69|0
1743592020000|2025-04-02 11:07:00|5622.89|5622.89|5622.56|5622.56|5622.89|5622.89|5622.56|5622.56|0
1743592040000|2025-04-02 11:07:20|5623.29|5623.29|5623.29|5623.29|5623.29|5623.29|5623.29|5623.29|0
1743592050000|2025-04-02 11:07:30|5623.33|5623.33|5623.23|5623.23|5623.33|5623.33|5623.01|5623.01|0
1743592060000|2025-04-02 11:07:40|5623.36|5623.36|5623.36|5623.36|5623.36|5623.36|5623.36|5623.36|0
1743592070000|2025-04-02 11:07:50|5623.23|5623.23|5623.56|5623.56|5623.56|5623.56|5623.23|5623.23|0
1743592100000|2025-04-02 11:08:20|5623.42|5623.42|5622.77|5622.77|5623.42|5623.42|5622.77|5622.77|0
1743592110000|2025-04-02 11:08:30|5622.44|5622.44|5622.22|5622.22|5622.44|5622.44|5622.22|5622.22|0
1743592140000|2025-04-02 11:09:00|5621.99|5621.99|5620.77|5620.77|5621.99|5621.99|5620.77|5620.77|0
1743592150000|2025-04-02 11:09:10|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|0
1743592170000|2025-04-02 11:09:30|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|0
1743592230000|2025-04-02 11:10:30|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|0
1743592240000|2025-04-02 11:10:40|5619.86|5619.86|5619.86|5619.86|5619.86|5619.86|5619.86|5619.86|0
1743592250000|2025-04-02 11:10:50|5620.08|5620.08|5620.08|5620.08|5620.08|5620.08|5620.08|5620.08|0
1743592260000|2025-04-02 11:11:00|5620.41|5620.41|5621.51|5621.51|5621.51|5621.51|5620.41|5620.41|0
1743592270000|2025-04-02 11:11:10|5621.19|5621.19|5621.19|5621.19|5621.19|5621.19|5621.19|5621.19|0
1743592300000|2025-04-02 11:11:40|5621.05|5621.05|5621.05|5621.05|5621.05|5621.05|5621.05|5621.05|0
1743592310000|2025-04-02 11:11:50|5621.38|5621.38|5621.38|5621.38|5621.38|5621.38|5621.38|5621.38|0
1743592320000|2025-04-02 11:12:00|5621.51|5621.51|5622.01|5622.01|5622.01|5622.01|5621.51|5621.51|0
1743592330000|2025-04-02 11:12:10|5621.88|5621.88|5621.88|5621.88|5621.88|5621.88|5621.88|5621.88|0
1743592340000|2025-04-02 11:12:20|5621.74|5621.74|5621.74|5621.74|5621.74|5621.74|5621.74|5621.74|0
1743592350000|2025-04-02 11:12:30|5621.88|5621.88|5621.88|5621.88|5621.88|5621.88|5621.88|5621.88|0
1743592370000|2025-04-02 11:12:50|5622.53|5622.53|5622.2|5622.2|5622.53|5622.53|5622.2|5622.2|0
1743592380000|2025-04-02 11:13:00|5622.53|5622.53|5622.53|5622.53|5622.53|5622.53|5622.53|5622.53|0
1743592390000|2025-04-02 11:13:10|5622.54|5622.54|5622.54|5622.54|5622.54|5622.54|5622.54|5622.54|0
1743592400000|2025-04-02 11:13:20|5622.53|5622.53|5622.8|5622.8|5622.8|5622.8|5622.53|5622.53|0
1743592410000|2025-04-02 11:13:30|5622.66|5622.66|5622.66|5622.66|5622.66|5622.66|5622.66|5622.66|0
1743592420000|2025-04-02 11:13:40|5622.8|5622.8|5622.8|5622.8|5622.8|5622.8|5622.8|5622.8|0
1743592430000|2025-04-02 11:13:50|5622.47|5622.47|5622.47|5622.47|5622.47|5622.47|5622.47|5622.47|0
1743592480000|2025-04-02 11:14:40|5622.6|5622.6|5622.6|5622.6|5622.6|5622.6|5622.6|5622.6|0
1743592490000|2025-04-02 11:14:50|5623.52|5623.52|5623.52|5623.52|5623.52|5623.52|5623.52|5623.52|0
1743592500000|2025-04-02 11:15:00|5623.66|5623.66|5626.18|5626.18|5626.18|5626.18|5623.66|5623.66|0
1743592510000|2025-04-02 11:15:10|5626.16|5626.16|5625.83|5625.83|5626.16|5626.16|5625.83|5625.83|0
1743592520000|2025-04-02 11:15:20|5626.16|5626.16|5626.16|5626.16|5626.16|5626.16|5626.16|5626.16|0
1743592530000|2025-04-02 11:15:30|5625.83|5625.83|5625.64|5625.64|5625.83|5625.83|5625.5|5625.5|0
1743592560000|2025-04-02 11:16:00|5625.31|5625.31|5625.31|5625.31|5625.31|5625.31|5625.31|5625.31|0
1743592580000|2025-04-02 11:16:20|5625.64|5625.64|5624.98|5624.98|5625.64|5625.64|5624.98|5624.98|0
1743592590000|2025-04-02 11:16:30|5625.21|5625.21|5625.21|5625.21|5625.21|5625.21|5625.21|5625.21|0
1743592600000|2025-04-02 11:16:40|5625.53|5625.53|5625.86|5625.86|5625.86|5625.86|5625.53|5625.53|0
1743592610000|2025-04-02 11:16:50|5625.64|5625.64|5625.64|5625.64|5625.64|5625.64|5625.64|5625.64|0
1743592640000|2025-04-02 11:17:20|5625.77|5625.77|5625.68|5625.68|5625.9|5625.9|5625.68|5625.68|0
1743592650000|2025-04-02 11:17:30|5625.82|5625.82|5625.68|5625.68|5625.95|5625.95|5625.68|5625.68|0
1743592670000|2025-04-02 11:17:50|5625.7|5625.7|5625.75|5625.75|5625.75|5625.75|5625.7|5625.7|0
1743592680000|2025-04-02 11:18:00|5626.01|5626.01|5626.01|5626.01|5626.01|5626.01|5626.01|5626.01|0
1743592690000|2025-04-02 11:18:10|5625.36|5625.36|5626.77|5626.77|5626.77|5626.77|5625.36|5625.36|0
1743592700000|2025-04-02 11:18:20|5626.64|5626.64|5626.82|5626.82|5626.82|5626.82|5626.64|5626.64|0
1743592730000|2025-04-02 11:18:50|5626.96|5626.96|5626.96|5626.96|5626.96|5626.96|5626.96|5626.96|0
1743592740000|2025-04-02 11:19:00|5627.55|5627.55|5627.35|5627.35|5627.55|5627.55|5627.22|5627.22|0
1743592760000|2025-04-02 11:19:20|5627.68|5627.68|5627.68|5627.68|5627.68|5627.68|5627.68|5627.68|0
1743592770000|2025-04-02 11:19:30|5627.82|5627.82|5627.82|5627.82|5627.82|5627.82|5627.82|5627.82|0
1743592780000|2025-04-02 11:19:40|5628|5628|5628.33|5628.33|5628.33|5628.33|5628|5628|0
1743592790000|2025-04-02 11:19:50|5628|5628|5627.45|5627.45|5628|5628|5627.45|5627.45|0
1743592810000|2025-04-02 11:20:10|5627.46|5627.46|5627.46|5627.46|5627.46|5627.46|5627.46|5627.46|0
1743592820000|2025-04-02 11:20:20|5627.41|5627.41|5627.41|5627.41|5627.41|5627.41|5627.41|5627.41|0
1743592830000|2025-04-02 11:20:30|5627.08|5627.08|5627.08|5627.08|5627.08|5627.08|5627.08|5627.08|0
1743592840000|2025-04-02 11:20:40|5626.95|5626.95|5626.28|5626.28|5626.95|5626.95|5626.28|5626.28|0
1743592850000|2025-04-02 11:20:50|5626.6|5626.6|5626.6|5626.6|5626.6|5626.6|5626.6|5626.6|0
1743592860000|2025-04-02 11:21:00|5626.28|5626.28|5626.14|5626.14|5626.28|5626.28|5626.14|5626.14|0
1743592870000|2025-04-02 11:21:10|5626|5626|5625.97|5625.97|5626|5626|5625.97|5625.97|0
1743592890000|2025-04-02 11:21:30|5625.84|5625.84|5625.19|5625.19|5625.84|5625.84|5625.19|5625.19|0
1743592920000|2025-04-02 11:22:00|5625.14|5625.14|5625.47|5625.47|5625.47|5625.47|5625.14|5625.14|0
1743592950000|2025-04-02 11:22:30|5625.61|5625.61|5625.61|5625.61|5625.61|5625.61|5625.61|5625.61|0
1743592970000|2025-04-02 11:22:50|5625.74|5625.74|5626.94|5626.94|5626.94|5626.94|5625.74|5625.74|0
1743592990000|2025-04-02 11:23:10|5626.93|5626.93|5627.07|5627.07|5627.07|5627.07|5626.93|5626.93|0
1743593020000|2025-04-02 11:23:40|5626.93|5626.93|5626.15|5626.15|5626.93|5626.93|5626.15|5626.15|0
1743593090000|2025-04-02 11:24:50|5626.17|5626.17|5626.17|5626.17|5626.17|5626.17|5626.17|5626.17|0
1743593100000|2025-04-02 11:25:00|5626.15|5626.15|5625.88|5625.88|5626.15|5626.15|5625.88|5625.88|0
1743593140000|2025-04-02 11:25:40|5626.54|5626.54|5626.45|5626.45|5626.54|5626.54|5626.45|5626.45|0
1743593160000|2025-04-02 11:26:00|5626.71|5626.71|5626.58|5626.58|5626.71|5626.71|5626.58|5626.58|0
1743593190000|2025-04-02 11:26:30|5626.25|5626.25|5626.38|5626.38|5626.38|5626.38|5626.25|5626.25|0
1743593230000|2025-04-02 11:27:10|5626.71|5626.71|5626.71|5626.71|5626.71|5626.71|5626.71|5626.71|0
1743593260000|2025-04-02 11:27:40|5626.38|5626.38|5626.25|5626.25|5626.38|5626.38|5626.25|5626.25|0
1743593270000|2025-04-02 11:27:50|5626.07|5626.07|5625.74|5625.74|5626.07|5626.07|5625.74|5625.74|0
1743593290000|2025-04-02 11:28:10|5625.69|5625.69|5625.69|5625.69|5625.69|5625.69|5625.69|5625.69|0
1743593300000|2025-04-02 11:28:20|5625.56|5625.56|5625.56|5625.56|5625.56|5625.56|5625.56|5625.56|0
1743593320000|2025-04-02 11:28:40|5625.43|5625.43|5625.61|5625.61|5625.61|5625.61|5625.43|5625.43|0
1743593330000|2025-04-02 11:28:50|5624.96|5624.96|5624.77|5624.77|5624.96|5624.96|5624.77|5624.77|0
1743593340000|2025-04-02 11:29:00|5624.5|5624.5|5624.18|5624.18|5624.5|5624.5|5624.18|5624.18|0
1743593350000|2025-04-02 11:29:10|5624.31|5624.31|5624.4|5624.4|5624.4|5624.4|5624.31|5624.31|0
1743593360000|2025-04-02 11:29:20|5624.73|5624.73|5624.73|5624.73|5624.73|5624.73|5624.73|5624.73|0
1743593370000|2025-04-02 11:29:30|5624.6|5624.6|5624.6|5624.6|5624.6|5624.6|5624.6|5624.6|0
1743593400000|2025-04-02 11:30:00|5624.47|5624.47|5624.14|5624.14|5624.47|5624.47|5624.14|5624.14|0
1743593410000|2025-04-02 11:30:10|5624.12|5624.12|5622.45|5622.45|5624.12|5624.12|5622.23|5622.23|0
1743593420000|2025-04-02 11:30:20|5622.18|5622.18|5621.91|5621.91|5622.18|5622.18|5621.91|5621.91|0
1743593430000|2025-04-02 11:30:30|5622.14|5622.14|5622.57|5622.57|5622.6|5622.6|5622.14|5622.14|0
1743593440000|2025-04-02 11:30:40|5622.56|5622.56|5622.74|5622.74|5622.74|5622.74|5622.56|5622.56|0
1743593460000|2025-04-02 11:31:00|5622.88|5622.88|5622.88|5622.88|5622.88|5622.88|5622.88|5622.88|0
1743593470000|2025-04-02 11:31:10|5623.1|5623.1|5623.1|5623.1|5623.1|5623.1|5623.1|5623.1|0
1743593480000|2025-04-02 11:31:20|5623.23|5623.23|5623.23|5623.23|5623.23|5623.23|5623.23|5623.23|0
1743593490000|2025-04-02 11:31:30|5623.89|5623.89|5624.11|5624.11|5624.11|5624.11|5623.89|5623.89|0
1743593500000|2025-04-02 11:31:40|5624.25|5624.25|5624.25|5624.25|5624.25|5624.25|5624.25|5624.25|0
1743593520000|2025-04-02 11:32:00|5623.92|5623.92|5623.92|5623.92|5623.92|5623.92|5623.92|5623.92|0
1743593530000|2025-04-02 11:32:10|5624.05|5624.05|5624.05|5624.05|5624.05|5624.05|5624.05|5624.05|0
1743593540000|2025-04-02 11:32:20|5623.73|5623.73|5623.73|5623.73|5623.73|5623.73|5623.73|5623.73|0
1743593570000|2025-04-02 11:32:50|5623.4|5623.4|5623.4|5623.4|5623.4|5623.4|5623.4|5623.4|0
1743593580000|2025-04-02 11:33:00|5623.18|5623.18|5623.18|5623.18|5623.18|5623.18|5623.18|5623.18|0
1743593590000|2025-04-02 11:33:10|5623.31|5623.31|5623.64|5623.64|5623.64|5623.64|5623.31|5623.31|0
1743593610000|2025-04-02 11:33:30|5623.6|5623.6|5623.2|5623.2|5623.6|5623.6|5623.2|5623.2|0
1743593620000|2025-04-02 11:33:40|5623.43|5623.43|5623.1|5623.1|5623.43|5623.43|5623.1|5623.1|0
1743593630000|2025-04-02 11:33:50|5622.77|5622.77|5623.1|5623.1|5623.1|5623.1|5622.77|5622.77|0
1743593650000|2025-04-02 11:34:10|5623.43|5623.43|5623.43|5623.43|5623.43|5623.43|5623.43|5623.43|0
1743593660000|2025-04-02 11:34:20|5623.56|5623.56|5623.56|5623.56|5623.56|5623.56|5623.56|5623.56|0
1743593670000|2025-04-02 11:34:30|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|0
1743593680000|2025-04-02 11:34:40|5624.21|5624.21|5624.21|5624.21|5624.21|5624.21|5624.21|5624.21|0
1743593700000|2025-04-02 11:35:00|5624.18|5624.18|5624.54|5624.54|5624.54|5624.54|5624.18|5624.18|0
1743593710000|2025-04-02 11:35:10|5624.57|5624.57|5624.55|5624.55|5624.57|5624.57|5624.55|5624.55|0
1743593720000|2025-04-02 11:35:20|5624.69|5624.69|5624.69|5624.69|5624.69|5624.69|5624.69|5624.69|0
1743593730000|2025-04-02 11:35:30|5624.36|5624.36|5623.05|5623.05|5624.36|5624.36|5623.05|5623.05|0
1743593740000|2025-04-02 11:35:40|5622.78|5622.78|5622.93|5622.93|5622.93|5622.93|5622.27|5622.27|0
1743593760000|2025-04-02 11:36:00|5622.71|5622.71|5623.22|5623.22|5623.22|5623.22|5622.71|5622.71|0
1743593780000|2025-04-02 11:36:20|5623.04|5623.04|5622.44|5622.44|5623.04|5623.04|5622.44|5622.44|0
1743593840000|2025-04-02 11:37:20|5622.31|5622.31|5622.31|5622.31|5622.31|5622.31|5622.31|5622.31|0
1743593850000|2025-04-02 11:37:30|5622.17|5622.17|5622.17|5622.17|5622.17|5622.17|5622.17|5622.17|0
1743593870000|2025-04-02 11:37:50|5622.04|5622.04|5622.04|5622.04|5622.04|5622.04|5622.04|5622.04|0
1743593880000|2025-04-02 11:38:00|5621.9|5621.9|5621.77|5621.77|5621.9|5621.9|5621.77|5621.77|0
1743593900000|2025-04-02 11:38:20|5621.44|5621.44|5621.44|5621.44|5621.44|5621.44|5621.44|5621.44|0
1743593910000|2025-04-02 11:38:30|5621.31|5621.31|5621.31|5621.31|5621.31|5621.31|5621.31|5621.31|0
1743593920000|2025-04-02 11:38:40|5619.84|5619.84|5619.39|5619.39|5619.84|5619.84|5619.39|5619.39|0
1743593930000|2025-04-02 11:38:50|5619.44|5619.44|5619.57|5619.57|5619.57|5619.57|5619.44|5619.44|0
1743593960000|2025-04-02 11:39:20|5618.92|5618.92|5618.64|5618.64|5618.92|5618.92|5618.64|5618.64|0
1743593970000|2025-04-02 11:39:30|5618.62|5618.62|5618.62|5618.62|5618.62|5618.62|5618.62|5618.62|0
1743593980000|2025-04-02 11:39:40|5618.3|5618.3|5615.63|5615.63|5618.3|5618.3|5615.63|5615.63|0
1743593990000|2025-04-02 11:39:50|5615.4|5615.4|5615.4|5615.4|5615.4|5615.4|5615.4|5615.4|0
1743594000000|2025-04-02 11:40:00|5615.08|5615.08|5615.08|5615.08|5615.08|5615.08|5615.08|5615.08|0
1743594010000|2025-04-02 11:40:10|5614.75|5614.75|5613.93|5613.93|5614.75|5614.75|5613.93|5613.93|0
1743594020000|2025-04-02 11:40:20|5613.75|5613.75|5613.1|5613.1|5613.75|5613.75|5613.1|5613.1|0
1743594030000|2025-04-02 11:40:30|5613.29|5613.29|5613.42|5613.42|5613.42|5613.42|5613.29|5613.29|0
1743594040000|2025-04-02 11:40:40|5613.29|5613.29|5613.29|5613.29|5613.29|5613.29|5613.29|5613.29|0
1743594050000|2025-04-02 11:40:50|5613.55|5613.55|5613.42|5613.42|5613.55|5613.55|5613.42|5613.42|0
1743594060000|2025-04-02 11:41:00|5613.29|5613.29|5613.29|5613.29|5613.29|5613.29|5613.29|5613.29|0
1743594090000|2025-04-02 11:41:30|5612.69|5612.69|5612.03|5612.03|5612.69|5612.69|5612.03|5612.03|0
1743594100000|2025-04-02 11:41:40|5612.08|5612.08|5612.08|5612.08|5612.08|5612.08|5612.08|5612.08|0
1743594110000|2025-04-02 11:41:50|5612.09|5612.09|5611.91|5611.91|5612.09|5612.09|5611.91|5611.91|0
1743594120000|2025-04-02 11:42:00|5611.68|5611.68|5611.13|5611.13|5611.68|5611.68|5611.13|5611.13|0
1743594130000|2025-04-02 11:42:10|5610.48|5610.48|5610.48|5610.48|5610.48|5610.48|5610.48|5610.48|0
1743594140000|2025-04-02 11:42:20|5609.82|5609.82|5609.56|5609.56|5609.82|5609.82|5609.56|5609.56|0
1743594150000|2025-04-02 11:42:30|5608.88|5608.88|5608.88|5608.88|5608.88|5608.88|5608.88|5608.88|0
1743594160000|2025-04-02 11:42:40|5608.56|5608.56|5608.56|5608.56|5608.56|5608.56|5608.56|5608.56|0
1743594180000|2025-04-02 11:43:00|5608.37|5608.37|5607.83|5607.83|5608.37|5608.37|5607.83|5607.83|0
1743594190000|2025-04-02 11:43:10|5607.97|5607.97|5608.19|5608.19|5608.19|5608.19|5607.97|5607.97|0
1743594200000|2025-04-02 11:43:20|5607.86|5607.86|5607.45|5607.45|5607.86|5607.86|5607.08|5607.08|0
1743594210000|2025-04-02 11:43:30|5607.78|5607.78|5607.97|5607.97|5607.97|5607.97|5607.78|5607.78|0
1743594220000|2025-04-02 11:43:40|5608.62|5608.62|5608.81|5608.81|5608.81|5608.81|5608.62|5608.62|0
1743594230000|2025-04-02 11:43:50|5608.94|5608.94|5608.94|5608.94|5609.12|5609.12|5608.94|5608.94|0
1743594240000|2025-04-02 11:44:00|5609.47|5609.47|5611.34|5611.34|5611.34|5611.34|5609.47|5609.47|0
1743594260000|2025-04-02 11:44:20|5611.67|5611.67|5612.13|5612.13|5612.13|5612.13|5611.67|5611.67|0
1743594280000|2025-04-02 11:44:40|5612.53|5612.53|5612.53|5612.53|5612.53|5612.53|5612.53|5612.53|0
1743594290000|2025-04-02 11:44:50|5612.71|5612.71|5612.71|5612.71|5612.71|5612.71|5612.71|5612.71|0
1743594320000|2025-04-02 11:45:20|5613.71|5613.71|5613.85|5613.85|5613.85|5613.85|5613.71|5613.71|0
1743594340000|2025-04-02 11:45:40|5614.17|5614.17|5614.5|5614.5|5614.5|5614.5|5614.17|5614.17|0
1743594350000|2025-04-02 11:45:50|5614.51|5614.51|5614.51|5614.51|5614.51|5614.51|5614.51|5614.51|0
1743594360000|2025-04-02 11:46:00|5614.65|5614.65|5614.65|5614.65|5614.65|5614.65|5614.65|5614.65|0
1743594370000|2025-04-02 11:46:10|5614.51|5614.51|5614.51|5614.51|5614.51|5614.51|5614.51|5614.51|0
1743594390000|2025-04-02 11:46:30|5614.52|5614.52|5614.52|5614.52|5614.52|5614.52|5614.52|5614.52|0
1743594400000|2025-04-02 11:46:40|5614.19|5614.19|5614.19|5614.19|5614.19|5614.19|5614.19|5614.19|0
1743594420000|2025-04-02 11:47:00|5614.46|5614.46|5615.64|5615.64|5615.64|5615.64|5614.46|5614.46|0
1743594430000|2025-04-02 11:47:10|5615.66|5615.66|5616.72|5616.72|5617.09|5617.09|5615.66|5615.66|0
1743594440000|2025-04-02 11:47:20|5616.7|5616.7|5616.7|5616.7|5616.7|5616.7|5616.7|5616.7|0
1743594480000|2025-04-02 11:48:00|5616.83|5616.83|5616.83|5616.83|5616.83|5616.83|5616.83|5616.83|0
1743594490000|2025-04-02 11:48:10|5617.09|5617.09|5617.09|5617.09|5617.09|5617.09|5617.09|5617.09|0
1743594520000|2025-04-02 11:48:40|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|0
1743594540000|2025-04-02 11:49:00|5617.68|5617.68|5617.86|5617.86|5617.86|5617.86|5617.68|5617.68|0
1743594550000|2025-04-02 11:49:10|5618.4|5618.4|5618.13|5618.13|5618.4|5618.4|5618.13|5618.13|0
1743594560000|2025-04-02 11:49:20|5617.91|5617.91|5617.91|5617.91|5617.91|5617.91|5617.91|5617.91|0
1743594570000|2025-04-02 11:49:30|5617.73|5617.73|5617.73|5617.73|5617.73|5617.73|5617.73|5617.73|0
1743594600000|2025-04-02 11:50:00|5617.78|5617.78|5617.46|5617.46|5617.78|5617.78|5617.32|5617.32|0
1743594610000|2025-04-02 11:50:10|5617.13|5617.13|5617.13|5617.13|5617.13|5617.13|5617.13|5617.13|0
1743594650000|2025-04-02 11:50:50|5617.35|5617.35|5617.35|5617.35|5617.35|5617.35|5617.35|5617.35|0
1743594660000|2025-04-02 11:51:00|5617.68|5617.68|5617.86|5617.86|5617.86|5617.86|5617.68|5617.68|0
1743594670000|2025-04-02 11:51:10|5618.05|5618.05|5619.35|5619.35|5619.35|5619.35|5618.05|5618.05|0
1743594680000|2025-04-02 11:51:20|5619.34|5619.34|5619.34|5619.34|5619.34|5619.34|5619.34|5619.34|0
1743594690000|2025-04-02 11:51:30|5619.61|5619.61|5619.6|5619.6|5619.61|5619.61|5619.6|5619.6|0
1743594700000|2025-04-02 11:51:40|5619.47|5619.47|5619.6|5619.6|5619.6|5619.6|5619.47|5619.47|0
1743594730000|2025-04-02 11:52:10|5620.26|5620.26|5620.39|5620.39|5620.39|5620.39|5620.26|5620.26|0
1743594750000|2025-04-02 11:52:30|5620.07|5620.07|5620.07|5620.07|5620.07|5620.07|5620.07|5620.07|0
1743594770000|2025-04-02 11:52:50|5620.39|5620.39|5620.53|5620.53|5620.53|5620.53|5620.39|5620.39|0
1743594790000|2025-04-02 11:53:10|5620.56|5620.56|5620.59|5620.59|5620.59|5620.59|5620.56|5620.56|0
1743594820000|2025-04-02 11:53:40|5621.24|5621.24|5621.24|5621.24|5621.24|5621.24|5621.24|5621.24|0
1743594830000|2025-04-02 11:53:50|5621.38|5621.38|5621.38|5621.38|5621.38|5621.38|5621.38|5621.38|0
1743594860000|2025-04-02 11:54:20|5621.51|5621.51|5622.29|5622.29|5622.29|5622.29|5621.51|5621.51|0
1743594880000|2025-04-02 11:54:40|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|0
1743594890000|2025-04-02 11:54:50|5622.78|5622.78|5622.59|5622.59|5622.91|5622.91|5622.26|5622.26|0
1743594900000|2025-04-02 11:55:00|5622.57|5622.57|5622.59|5622.59|5622.59|5622.59|5622.57|5622.57|0
1743594910000|2025-04-02 11:55:10|5622.26|5622.26|5622.26|5622.26|5622.26|5622.26|5622.26|5622.26|0
1743594920000|2025-04-02 11:55:20|5622.29|5622.29|5621.42|5621.42|5622.29|5622.29|5621.42|5621.42|0
1743594930000|2025-04-02 11:55:30|5621.89|5621.89|5621.89|5621.89|5621.89|5621.89|5621.89|5621.89|0
1743594950000|2025-04-02 11:55:50|5621.24|5621.24|5621.24|5621.24|5621.24|5621.24|5621.24|5621.24|0
1743594990000|2025-04-02 11:56:30|5620.59|5620.59|5620.59|5620.59|5620.59|5620.59|5620.59|5620.59|0
1743595000000|2025-04-02 11:56:40|5621.24|5621.24|5621.66|5621.66|5621.66|5621.66|5621.24|5621.24|0
1743595020000|2025-04-02 11:57:00|5621.99|5621.99|5621.21|5621.21|5621.99|5621.99|5621.21|5621.21|0
1743595030000|2025-04-02 11:57:10|5621.44|5621.44|5621.44|5621.44|5621.44|5621.44|5621.44|5621.44|0
1743595050000|2025-04-02 11:57:30|5621.31|5621.31|5621.63|5621.63|5621.63|5621.63|5621.31|5621.31|0
1743595070000|2025-04-02 11:57:50|5621.5|5621.5|5621.5|5621.5|5621.5|5621.5|5621.5|5621.5|0
1743595090000|2025-04-02 11:58:10|5621.48|5621.48|5621.7|5621.7|5621.7|5621.7|5621.48|5621.48|0
1743595100000|2025-04-02 11:58:20|5621.57|5621.57|5621.39|5621.39|5621.57|5621.57|5621.39|5621.39|0
1743595110000|2025-04-02 11:58:30|5621.21|5621.21|5621.21|5621.21|5621.21|5621.21|5621.21|5621.21|0
1743595120000|2025-04-02 11:58:40|5620.42|5620.42|5620.39|5620.39|5620.42|5620.42|5620.39|5620.39|0
1743595130000|2025-04-02 11:58:50|5620.4|5620.4|5619.94|5619.94|5620.4|5620.4|5619.94|5619.94|0
1743595140000|2025-04-02 11:59:00|5619.99|5619.99|5619.72|5619.72|5619.99|5619.99|5619.72|5619.72|0
1743595150000|2025-04-02 11:59:10|5619.59|5619.59|5619.74|5619.74|5619.74|5619.74|5619.59|5619.59|0
1743595170000|2025-04-02 11:59:30|5619.89|5619.89|5619.91|5619.91|5619.91|5619.91|5619.89|5619.89|0
1743595180000|2025-04-02 11:59:40|5619.65|5619.65|5619.65|5619.65|5619.65|5619.65|5619.65|5619.65|0
1743595190000|2025-04-02 11:59:50|5619.97|5619.97|5619.97|5619.97|5619.97|5619.97|5619.97|5619.97|0
1743595200000|2025-04-02 12:00:00|5620.3|5620.3|5620.64|5620.64|5620.64|5620.64|5620.3|5620.3|0
1743595210000|2025-04-02 12:00:10|5620.66|5620.66|5620.66|5620.66|5620.66|5620.66|5620.66|5620.66|0
1743595220000|2025-04-02 12:00:20|5620.99|5620.99|5621.93|5621.93|5621.93|5621.93|5620.99|5620.99|0
1743595230000|2025-04-02 12:00:30|5621.61|5621.61|5620.32|5620.32|5621.61|5621.61|5620.32|5620.32|0
1743595250000|2025-04-02 12:00:50|5620.34|5620.34|5620.34|5620.34|5620.34|5620.34|5620.34|5620.34|0
1743595260000|2025-04-02 12:01:00|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|0
1743595270000|2025-04-02 12:01:10|5619.83|5619.83|5619.83|5619.83|5619.83|5619.83|5619.83|5619.83|0
1743595290000|2025-04-02 12:01:30|5620.16|5620.16|5619.93|5619.93|5620.16|5620.16|5619.93|5619.93|0
1743595300000|2025-04-02 12:01:40|5619.8|5619.8|5619.98|5619.98|5619.98|5619.98|5619.8|5619.8|0
1743595320000|2025-04-02 12:02:00|5619.05|5619.05|5616.88|5616.88|5619.05|5619.05|5616.88|5616.88|0
1743595330000|2025-04-02 12:02:10|5616.61|5616.61|5616.96|5616.96|5616.96|5616.96|5616.61|5616.61|0
1743595340000|2025-04-02 12:02:20|5617.36|5617.36|5617.36|5617.36|5617.36|5617.36|5617.36|5617.36|0
1743595350000|2025-04-02 12:02:30|5618.01|5618.01|5618.15|5618.15|5618.15|5618.15|5618.01|5618.01|0
1743595400000|2025-04-02 12:03:20|5617.7|5617.7|5617.03|5617.03|5617.7|5617.7|5617.03|5617.03|0
1743595410000|2025-04-02 12:03:30|5615.91|5615.91|5615.91|5615.91|5615.91|5615.91|5615.91|5615.91|0
1743595420000|2025-04-02 12:03:40|5615.64|5615.64|5615.51|5615.51|5615.64|5615.64|5615.51|5615.51|0
1743595440000|2025-04-02 12:04:00|5615.24|5615.24|5615.24|5615.24|5615.24|5615.24|5615.24|5615.24|0
1743595450000|2025-04-02 12:04:10|5615.11|5615.11|5615.11|5615.11|5615.11|5615.11|5615.11|5615.11|0
1743595460000|2025-04-02 12:04:20|5614.91|5614.91|5614.91|5614.91|5614.91|5614.91|5614.91|5614.91|0
1743595470000|2025-04-02 12:04:30|5614.73|5614.73|5615.06|5615.06|5615.06|5615.06|5614.73|5614.73|0
1743595490000|2025-04-02 12:04:50|5614.83|5614.83|5614.97|5614.97|5614.97|5614.97|5614.83|5614.83|0
1743595500000|2025-04-02 12:05:00|5614.51|5614.51|5613.89|5613.89|5614.51|5614.51|5613.57|5613.57|0
1743595510000|2025-04-02 12:05:10|5614.22|5614.22|5614.22|5614.22|5614.22|5614.22|5614.22|5614.22|0
1743595520000|2025-04-02 12:05:20|5614.08|5614.08|5613.24|5613.24|5614.08|5614.08|5613.24|5613.24|0
1743595530000|2025-04-02 12:05:30|5613.06|5613.06|5613.06|5613.06|5613.06|5613.06|5613.06|5613.06|0
1743595540000|2025-04-02 12:05:40|5612.93|5612.93|5612.93|5612.93|5612.93|5612.93|5612.93|5612.93|0
1743595550000|2025-04-02 12:05:50|5613.11|5613.11|5612.7|5612.7|5613.11|5613.11|5612.7|5612.7|0
1743595560000|2025-04-02 12:06:00|5612.84|5612.84|5612.97|5612.97|5612.97|5612.97|5612.84|5612.84|0
1743595570000|2025-04-02 12:06:10|5613.3|5613.3|5613.81|5613.81|5613.81|5613.81|5613.3|5613.3|0
1743595590000|2025-04-02 12:06:30|5614.14|5614.14|5613.94|5613.94|5614.27|5614.27|5613.94|5613.94|0
1743595600000|2025-04-02 12:06:40|5613.81|5613.81|5613.48|5613.48|5613.81|5613.81|5613.48|5613.48|0
1743595610000|2025-04-02 12:06:50|5612.76|5612.76|5611.75|5611.75|5613.08|5613.08|5611.75|5611.75|0
1743595620000|2025-04-02 12:07:00|5611.72|5611.72|5610.53|5610.53|5611.72|5611.72|5610.53|5610.53|0
1743595630000|2025-04-02 12:07:10|5610.39|5610.39|5610.29|5610.29|5610.66|5610.66|5610.29|5610.29|0
1743595640000|2025-04-02 12:07:20|5609.62|5609.62|5609.62|5609.62|5609.62|5609.62|5609.62|5609.62|0
1743595650000|2025-04-02 12:07:30|5608.97|5608.97|5608.97|5608.97|5608.97|5608.97|5608.97|5608.97|0
1743595680000|2025-04-02 12:08:00|5608.16|5608.16|5607.23|5607.23|5608.16|5608.16|5607.1|5607.1|0
1743595690000|2025-04-02 12:08:10|5607.37|5607.37|5607.37|5607.37|5607.37|5607.37|5607.37|5607.37|0
1743595700000|2025-04-02 12:08:20|5607.32|5607.32|5607.32|5607.32|5607.32|5607.32|5607.32|5607.32|0
1743595710000|2025-04-02 12:08:30|5605.59|5605.59|5605.46|5605.46|5605.59|5605.59|5605.46|5605.46|0
1743595720000|2025-04-02 12:08:40|5605.59|5605.59|5605.45|5605.45|5605.59|5605.59|5605.45|5605.45|0
1743595730000|2025-04-02 12:08:50|5605.59|5605.59|5605.26|5605.26|5605.59|5605.59|5605.26|5605.26|0
1743595740000|2025-04-02 12:09:00|5605.13|5605.13|5605.15|5605.15|5605.45|5605.45|5605.13|5605.13|0
1743595750000|2025-04-02 12:09:10|5606.03|5606.03|5606.63|5606.63|5606.63|5606.63|5606.03|5606.03|0
1743595760000|2025-04-02 12:09:20|5606.89|5606.89|5607.07|5607.07|5607.07|5607.07|5606.89|5606.89|0
1743595780000|2025-04-02 12:09:40|5607.4|5607.4|5607.13|5607.13|5607.4|5607.4|5607.13|5607.13|0
1743595790000|2025-04-02 12:09:50|5607.09|5607.09|5607.09|5607.09|5607.09|5607.09|5607.09|5607.09|0
1743595800000|2025-04-02 12:10:00|5607.08|5607.08|5606.76|5606.76|5607.08|5607.08|5606.62|5606.62|0
1743595810000|2025-04-02 12:10:10|5606.89|5606.89|5606.89|5606.89|5606.89|5606.89|5606.89|5606.89|0
1743595830000|2025-04-02 12:10:30|5607.22|5607.22|5607.22|5607.22|5607.22|5607.22|5607.22|5607.22|0
1743595840000|2025-04-02 12:10:40|5607.24|5607.24|5607.22|5607.22|5607.24|5607.24|5607.22|5607.22|0
1743595860000|2025-04-02 12:11:00|5607.35|5607.35|5607.22|5607.22|5607.35|5607.35|5607.22|5607.22|0
1743595880000|2025-04-02 12:11:20|5607.35|5607.35|5607.35|5607.35|5607.35|5607.35|5607.35|5607.35|0
1743595890000|2025-04-02 12:11:30|5607.02|5607.02|5607.02|5607.02|5607.02|5607.02|5607.02|5607.02|0
1743595900000|2025-04-02 12:11:40|5606.89|5606.89|5606.89|5606.89|5606.89|5606.89|5606.89|5606.89|0
1743595920000|2025-04-02 12:12:00|5607.34|5607.34|5607.47|5607.47|5607.6|5607.6|5607.34|5607.34|0
1743595940000|2025-04-02 12:12:20|5607.8|5607.8|5607.8|5607.8|5607.8|5607.8|5607.8|5607.8|0
1743595960000|2025-04-02 12:12:40|5607.66|5607.66|5607.8|5607.8|5607.8|5607.8|5607.66|5607.66|0
1743595980000|2025-04-02 12:13:00|5608.13|5608.13|5608.13|5608.13|5608.13|5608.13|5608.13|5608.13|0
1743595990000|2025-04-02 12:13:10|5608.45|5608.45|5608.45|5608.45|5608.45|5608.45|5608.45|5608.45|0
1743596000000|2025-04-02 12:13:20|5608.9|5608.9|5609.17|5609.17|5609.17|5609.17|5608.9|5608.9|0
1743596010000|2025-04-02 12:13:30|5608.84|5608.84|5608.84|5608.84|5608.84|5608.84|5608.84|5608.84|0
1743596020000|2025-04-02 12:13:40|5609.03|5609.03|5609.03|5609.03|5609.03|5609.03|5609.03|5609.03|0
1743596030000|2025-04-02 12:13:50|5608.7|5608.7|5608.7|5608.7|5608.7|5608.7|5608.7|5608.7|0
1743596040000|2025-04-02 12:14:00|5608.72|5608.72|5608.72|5608.72|5608.72|5608.72|5608.72|5608.72|0
1743596060000|2025-04-02 12:14:20|5608.54|5608.54|5608.54|5608.54|5608.54|5608.54|5608.54|5608.54|0
1743596080000|2025-04-02 12:14:40|5608.8|5608.8|5608.54|5608.54|5608.8|5608.8|5608.54|5608.54|0
1743596100000|2025-04-02 12:15:00|5609.13|5609.13|5616.02|5616.02|5616.02|5616.02|5609.13|5609.13|0
1743596110000|2025-04-02 12:15:10|5616.16|5616.16|5616.02|5616.02|5616.16|5616.16|5616.02|5616.02|0
1743596120000|2025-04-02 12:15:20|5615.56|5615.56|5613.84|5613.84|5615.56|5615.56|5613.84|5613.84|0
1743596130000|2025-04-02 12:15:30|5613.18|5613.18|5612.58|5612.58|5613.18|5613.18|5612.58|5612.58|0
1743596140000|2025-04-02 12:15:40|5612.25|5612.25|5610.46|5610.46|5612.25|5612.25|5610.46|5610.46|0
1743596150000|2025-04-02 12:15:50|5610.13|5610.13|5609.25|5609.25|5610.13|5610.13|5609.25|5609.25|0
1743596160000|2025-04-02 12:16:00|5608.92|5608.92|5608.08|5608.08|5608.92|5608.92|5608.08|5608.08|0
1743596170000|2025-04-02 12:16:10|5608.21|5608.21|5608.82|5608.82|5608.82|5608.82|5608.21|5608.21|0
1743596180000|2025-04-02 12:16:20|5609.47|5609.47|5609.01|5609.01|5609.47|5609.47|5609.01|5609.01|0
1743596200000|2025-04-02 12:16:40|5609.02|5609.02|5609.17|5609.17|5609.3|5609.3|5609.02|5609.02|0
1743596210000|2025-04-02 12:16:50|5609.04|5609.04|5609.04|5609.04|5609.04|5609.04|5609.04|5609.04|0
1743596220000|2025-04-02 12:17:00|5608.71|5608.71|5610.62|5610.62|5610.62|5610.62|5608.71|5608.71|0
1743596230000|2025-04-02 12:17:10|5610.95|5610.95|5610.07|5610.07|5610.95|5610.95|5610.07|5610.07|0
1743596240000|2025-04-02 12:17:20|5610.29|5610.29|5610.29|5610.29|5610.29|5610.29|5609.97|5609.97|0
1743596260000|2025-04-02 12:17:40|5609.64|5609.64|5609.64|5609.64|5609.64|5609.64|5609.64|5609.64|0
1743596280000|2025-04-02 12:18:00|5609.5|5609.5|5609.64|5609.64|5609.64|5609.64|5609.5|5609.5|0
1743596290000|2025-04-02 12:18:10|5609.42|5609.42|5609.42|5609.42|5609.42|5609.42|5609.42|5609.42|0
1743596310000|2025-04-02 12:18:30|5609.55|5609.55|5610.14|5610.14|5610.28|5610.28|5609.55|5609.55|0
1743596330000|2025-04-02 12:18:50|5610.37|5610.37|5610.37|5610.37|5610.37|5610.37|5610.37|5610.37|0
1743596340000|2025-04-02 12:19:00|5610.77|5610.77|5610.77|5610.77|5610.77|5610.77|5610.77|5610.77|0
1743596350000|2025-04-02 12:19:10|5610.69|5610.69|5609.82|5609.82|5610.88|5610.88|5609.82|5609.82|0
1743596390000|2025-04-02 12:19:50|5609.49|5609.49|5608.65|5608.65|5609.49|5609.49|5608.65|5608.65|0
1743596400000|2025-04-02 12:20:00|5608.43|5608.43|5607.32|5607.32|5608.43|5608.43|5607.32|5607.32|0
1743596410000|2025-04-02 12:20:10|5606.99|5606.99|5606.99|5606.99|5606.99|5606.99|5606.86|5606.86|0
1743596450000|2025-04-02 12:20:50|5606.34|5606.34|5605.58|5605.58|5606.34|5606.34|5605.58|5605.58|0
1743596460000|2025-04-02 12:21:00|5605.44|5605.44|5604.08|5604.08|5605.44|5605.44|5603.75|5603.75|0
1743596470000|2025-04-02 12:21:10|5603.75|5603.75|5604.11|5604.11|5604.11|5604.11|5603.75|5603.75|0
1743596480000|2025-04-02 12:21:20|5604.44|5604.44|5604.44|5604.44|5604.44|5604.44|5604.44|5604.44|0
1743596490000|2025-04-02 12:21:30|5604.3|5604.3|5605.07|5605.07|5605.07|5605.07|5604.3|5604.3|0
1743596500000|2025-04-02 12:21:40|5605.52|5605.52|5605.98|5605.98|5605.98|5605.98|5605.52|5605.52|0
1743596520000|2025-04-02 12:22:00|5607.31|5607.31|5607.18|5607.18|5607.31|5607.31|5607.18|5607.18|0
1743596540000|2025-04-02 12:22:20|5606.96|5606.96|5606.96|5606.96|5606.96|5606.96|5606.96|5606.96|0
1743596550000|2025-04-02 12:22:30|5606.69|5606.69|5606.34|5606.34|5606.69|5606.69|5606.34|5606.34|0
1743596560000|2025-04-02 12:22:40|5606.36|5606.36|5606.37|5606.37|5606.37|5606.37|5606.04|5606.04|0
1743596580000|2025-04-02 12:23:00|5606.7|5606.7|5606.7|5606.7|5606.7|5606.7|5606.7|5606.7|0
1743596590000|2025-04-02 12:23:10|5605.72|5605.72|5605.72|5605.72|5605.72|5605.72|5605.72|5605.72|0
1743596600000|2025-04-02 12:23:20|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|0
1743596620000|2025-04-02 12:23:40|5604.9|5604.9|5605.36|5605.36|5605.36|5605.36|5604.9|5604.9|0
1743596640000|2025-04-02 12:24:00|5605.34|5605.34|5605.34|5605.34|5605.34|5605.34|5605.34|5605.34|0
1743596660000|2025-04-02 12:24:20|5605.47|5605.47|5605.47|5605.47|5605.47|5605.47|5605.47|5605.47|0
1743596710000|2025-04-02 12:25:10|5605.69|5605.69|5605.69|5605.69|5605.69|5605.69|5605.69|5605.69|0
1743596720000|2025-04-02 12:25:20|5605.56|5605.56|5605.89|5605.89|5605.89|5605.89|5605.56|5605.56|0
1743596730000|2025-04-02 12:25:30|5605.86|5605.86|5605.4|5605.4|5605.86|5605.86|5605.4|5605.4|0
1743596740000|2025-04-02 12:25:40|5605.54|5605.54|5605.54|5605.54|5605.54|5605.54|5605.54|5605.54|0
1743596750000|2025-04-02 12:25:50|5605.76|5605.76|5605.76|5605.76|5605.76|5605.76|5605.76|5605.76|0
1743596770000|2025-04-02 12:26:10|5605.54|5605.54|5606.42|5606.42|5606.42|5606.42|5605.54|5605.54|0
1743596800000|2025-04-02 12:26:40|5606.55|5606.55|5606.55|5606.55|5606.55|5606.55|5606.55|5606.55|0
1743596810000|2025-04-02 12:26:50|5606.42|5606.42|5606.19|5606.19|5606.42|5606.42|5606.19|5606.19|0
1743596830000|2025-04-02 12:27:10|5605.86|5605.86|5605.86|5605.86|5605.86|5605.86|5605.86|5605.86|0
1743596840000|2025-04-02 12:27:20|5605.22|5605.22|5605.55|5605.55|5605.55|5605.55|5605.22|5605.22|0
1743596860000|2025-04-02 12:27:40|5605.42|5605.42|5605.09|5605.09|5605.42|5605.42|5605.09|5605.09|0
1743596870000|2025-04-02 12:27:50|5604.76|5604.76|5604.13|5604.13|5604.76|5604.76|5604|5604|0
1743596880000|2025-04-02 12:28:00|5603.81|5603.81|5603.4|5603.4|5603.81|5603.81|5603.07|5603.07|0
1743596890000|2025-04-02 12:28:10|5603.26|5603.26|5603.26|5603.26|5603.26|5603.26|5603.26|5603.26|0
1743596900000|2025-04-02 12:28:20|5603.08|5603.08|5601.22|5601.22|5603.08|5603.08|5601.22|5601.22|0
1743596920000|2025-04-02 12:28:40|5601.08|5601.08|5600.1|5600.1|5601.08|5601.08|5600.1|5600.1|0
1743596930000|2025-04-02 12:28:50|5599.74|5599.74|5599.74|5599.74|5599.74|5599.74|5599.74|5599.74|0
1743596940000|2025-04-02 12:29:00|5599.08|5599.08|5599.06|5599.06|5599.08|5599.08|5599.06|5599.06|0
1743596950000|2025-04-02 12:29:10|5599.2|5599.2|5599.2|5599.2|5599.2|5599.2|5599.2|5599.2|0
1743596960000|2025-04-02 12:29:20|5599.38|5599.38|5599.38|5599.38|5599.38|5599.38|5599.38|5599.38|0
1743596970000|2025-04-02 12:29:30|5599.4|5599.4|5599.4|5599.4|5599.4|5599.4|5599.4|5599.4|0
1743596980000|2025-04-02 12:29:40|5600.06|5600.06|5600.19|5600.19|5600.19|5600.19|5600.06|5600.06|0
1743596990000|2025-04-02 12:29:50|5600.17|5600.17|5600.07|5600.07|5600.17|5600.17|5600.07|5600.07|0
1743597000000|2025-04-02 12:30:00|5600.05|5600.05|5600.06|5600.06|5600.06|5600.06|5600.05|5600.05|0
1743597010000|2025-04-02 12:30:10|5599.93|5599.93|5600.25|5600.25|5600.25|5600.25|5599.93|5599.93|0
1743597020000|2025-04-02 12:30:20|5599.99|5599.99|5599.53|5599.53|5599.99|5599.99|5599.53|5599.53|0
1743597030000|2025-04-02 12:30:30|5599.39|5599.39|5599.13|5599.13|5599.39|5599.39|5599.13|5599.13|0
1743597040000|2025-04-02 12:30:40|5598.9|5598.9|5598.9|5598.9|5598.9|5598.9|5598.9|5598.9|0
1743597050000|2025-04-02 12:30:50|5599.17|5599.17|5599.79|5599.79|5599.79|5599.79|5599.17|5599.17|0
1743597060000|2025-04-02 12:31:00|5600.12|5600.12|5600.12|5600.12|5600.12|5600.12|5600.12|5600.12|0
1743597070000|2025-04-02 12:31:10|5600.09|5600.09|5600.36|5600.36|5600.36|5600.36|5600.09|5600.09|0
1743597090000|2025-04-02 12:31:30|5600.22|5600.22|5600.22|5600.22|5600.22|5600.22|5600.22|5600.22|0
1743597100000|2025-04-02 12:31:40|5599.9|5599.9|5599.16|5599.16|5599.9|5599.9|5599.16|5599.16|0
1743597110000|2025-04-02 12:31:50|5598.05|5598.05|5598.33|5598.33|5598.33|5598.33|5598.01|5598.01|0
1743597120000|2025-04-02 12:32:00|5598.66|5598.66|5599.26|5599.26|5599.26|5599.26|5598.66|5598.66|0
1743597130000|2025-04-02 12:32:10|5599.58|5599.58|5599.58|5599.58|5599.58|5599.58|5599.58|5599.58|0
1743597140000|2025-04-02 12:32:20|5599.56|5599.56|5599.56|5599.56|5599.56|5599.56|5599.56|5599.56|0
1743597150000|2025-04-02 12:32:30|5599.54|5599.54|5600.87|5600.87|5600.87|5600.87|5599.54|5599.54|0
1743597160000|2025-04-02 12:32:40|5600.93|5600.93|5600.93|5600.93|5600.93|5600.93|5600.93|5600.93|0
1743597170000|2025-04-02 12:32:50|5600.27|5600.27|5600.6|5600.6|5600.6|5600.6|5600.27|5600.27|0
1743597180000|2025-04-02 12:33:00|5600.27|5600.27|5599.15|5599.15|5600.27|5600.27|5599.15|5599.15|0
1743597190000|2025-04-02 12:33:10|5598.36|5598.36|5598.36|5598.36|5598.36|5598.36|5598.36|5598.36|0
1743597200000|2025-04-02 12:33:20|5598.59|5598.59|5598.59|5598.59|5598.59|5598.59|5598.59|5598.59|0
1743597210000|2025-04-02 12:33:30|5599.47|5599.47|5599.47|5599.47|5599.47|5599.47|5599.47|5599.47|0
1743597220000|2025-04-02 12:33:40|5599.79|5599.79|5600.69|5600.69|5600.69|5600.69|5599.79|5599.79|0
1743597230000|2025-04-02 12:33:50|5601.01|5601.01|5601.14|5601.14|5601.14|5601.14|5601.01|5601.01|0
1743597240000|2025-04-02 12:34:00|5601.01|5601.01|5601.01|5601.01|5601.01|5601.01|5601.01|5601.01|0
1743597250000|2025-04-02 12:34:10|5601.14|5601.14|5601.28|5601.28|5601.28|5601.28|5601.14|5601.14|0
1743597260000|2025-04-02 12:34:20|5602.91|5602.91|5601.39|5601.39|5602.91|5602.91|5601.39|5601.39|0
1743597270000|2025-04-02 12:34:30|5601.43|5601.43|5601.43|5601.43|5601.43|5601.43|5601.43|5601.43|0
1743597280000|2025-04-02 12:34:40|5601.1|5601.1|5601.1|5601.1|5601.1|5601.1|5601.1|5601.1|0
1743597290000|2025-04-02 12:34:50|5601.32|5601.32|5601.32|5601.32|5601.32|5601.32|5601.32|5601.32|0
1743597300000|2025-04-02 12:35:00|5601.19|5601.19|5601.19|5601.19|5601.19|5601.19|5601.19|5601.19|0
1743597320000|2025-04-02 12:35:20|5601.01|5601.01|5600.83|5600.83|5601.01|5601.01|5600.83|5600.83|0
1743597330000|2025-04-02 12:35:30|5600.56|5600.56|5600.56|5600.56|5600.56|5600.56|5600.56|5600.56|0
1743597340000|2025-04-02 12:35:40|5600.54|5600.54|5600.41|5600.41|5600.55|5600.55|5600.41|5600.41|0
1743597370000|2025-04-02 12:36:10|5600.55|5600.55|5602.25|5602.25|5602.25|5602.25|5600.55|5600.55|0
1743597380000|2025-04-02 12:36:20|5602.11|5602.11|5602.11|5602.11|5602.11|5602.11|5602.11|5602.11|0
1743597430000|2025-04-02 12:37:10|5601.89|5601.89|5601.85|5601.85|5601.89|5601.89|5601.85|5601.85|0
1743597440000|2025-04-02 12:37:20|5601.8|5601.8|5601.69|5601.69|5601.82|5601.82|5601.69|5601.69|0
1743597450000|2025-04-02 12:37:30|5601.46|5601.46|5601.46|5601.46|5601.46|5601.46|5601.46|5601.46|0
1743597470000|2025-04-02 12:37:50|5601.33|5601.33|5600.68|5600.68|5601.33|5601.33|5600.68|5600.68|0
1743597480000|2025-04-02 12:38:00|5601|5601|5600.68|5600.68|5601|5601|5600.68|5600.68|0
1743597490000|2025-04-02 12:38:10|5601.14|5601.14|5601.47|5601.47|5601.47|5601.47|5601.14|5601.14|0
1743597500000|2025-04-02 12:38:20|5601.73|5601.73|5601.73|5601.73|5601.73|5601.73|5601.73|5601.73|0
1743597510000|2025-04-02 12:38:30|5602.22|5602.22|5602.22|5602.22|5602.22|5602.22|5602.22|5602.22|0
1743597520000|2025-04-02 12:38:40|5603.2|5603.2|5604.24|5604.24|5604.24|5604.24|5603.2|5603.2|0
1743597540000|2025-04-02 12:39:00|5604.37|5604.37|5605.35|5605.35|5605.35|5605.35|5604.37|5604.37|0
1743597550000|2025-04-02 12:39:10|5605.57|5605.57|5605.25|5605.25|5605.57|5605.57|5605.25|5605.25|0
1743597580000|2025-04-02 12:39:40|5605.57|5605.57|5605.9|5605.9|5606.56|5606.56|5605.57|5605.57|0
1743597590000|2025-04-02 12:39:50|5605.57|5605.57|5605.57|5605.57|5605.57|5605.57|5605.57|5605.57|0
1743597610000|2025-04-02 12:40:10|5605.9|5605.9|5605.64|5605.64|5605.97|5605.97|5605.64|5605.64|0
1743597620000|2025-04-02 12:40:20|5605.5|5605.5|5605.5|5605.5|5605.5|5605.5|5605.5|5605.5|0
1743597630000|2025-04-02 12:40:30|5605.64|5605.64|5605.64|5605.64|5605.64|5605.64|5605.64|5605.64|0
1743597640000|2025-04-02 12:40:40|5605.78|5605.78|5606.1|5606.1|5606.1|5606.1|5605.78|5605.78|0
1743597650000|2025-04-02 12:40:50|5606.37|5606.37|5606.37|5606.37|5606.37|5606.37|5606.37|5606.37|0
1743597660000|2025-04-02 12:41:00|5606.82|5606.82|5606.82|5606.82|5606.82|5606.82|5606.82|5606.82|0
1743597680000|2025-04-02 12:41:20|5607.14|5607.14|5606.95|5606.95|5607.28|5607.28|5606.95|5606.95|0
1743597690000|2025-04-02 12:41:30|5606.82|5606.82|5606.63|5606.63|5606.82|5606.82|5606.63|5606.63|0
1743597700000|2025-04-02 12:41:40|5606.5|5606.5|5606.5|5606.5|5606.5|5606.5|5606.5|5606.5|0
1743597710000|2025-04-02 12:41:50|5606.37|5606.37|5606.37|5606.37|5606.37|5606.37|5606.37|5606.37|0
1743597720000|2025-04-02 12:42:00|5606.83|5606.83|5606.84|5606.84|5606.84|5606.84|5606.83|5606.83|0
1743597730000|2025-04-02 12:42:10|5606.85|5606.85|5606.85|5606.85|5606.85|5606.85|5606.85|5606.85|0
1743597760000|2025-04-02 12:42:40|5607.04|5607.04|5607.04|5607.04|5607.04|5607.04|5607.04|5607.04|0
1743597780000|2025-04-02 12:43:00|5606.9|5606.9|5607.56|5607.56|5607.56|5607.56|5606.9|5606.9|0
1743597790000|2025-04-02 12:43:10|5607.88|5607.88|5607.88|5607.88|5607.88|5607.88|5607.88|5607.88|0
1743597800000|2025-04-02 12:43:20|5607.75|5607.75|5607.75|5607.75|5607.75|5607.75|5607.75|5607.75|0
1743597810000|2025-04-02 12:43:30|5607.42|5607.42|5606.59|5606.59|5607.42|5607.42|5606.59|5606.59|0
1743597820000|2025-04-02 12:43:40|5606.64|5606.64|5606.64|5606.64|5606.64|5606.64|5606.64|5606.64|0
1743597840000|2025-04-02 12:44:00|5606.96|5606.96|5606.97|5606.97|5607.1|5607.1|5606.96|5606.96|0
1743597850000|2025-04-02 12:44:10|5606.99|5606.99|5607.18|5607.18|5607.18|5607.18|5606.99|5606.99|0
1743597860000|2025-04-02 12:44:20|5607.83|5607.83|5607.83|5607.83|5608.05|5608.05|5607.83|5607.83|0
1743597870000|2025-04-02 12:44:30|5608.16|5608.16|5609.46|5609.46|5609.46|5609.46|5608.16|5608.16|0
1743597890000|2025-04-02 12:44:50|5609.24|5609.24|5609.46|5609.46|5609.46|5609.46|5609.24|5609.24|0
1743597900000|2025-04-02 12:45:00|5611.51|5611.51|5612.95|5612.95|5612.95|5612.95|5611.51|5611.51|0
1743597910000|2025-04-02 12:45:10|5613.17|5613.17|5613.11|5613.11|5613.44|5613.44|5613.11|5613.11|0
1743597920000|2025-04-02 12:45:20|5612.98|5612.98|5612.98|5612.98|5612.98|5612.98|5612.98|5612.98|0
1743597940000|2025-04-02 12:45:40|5613.16|5613.16|5613.16|5613.16|5613.16|5613.16|5613.16|5613.16|0
1743597960000|2025-04-02 12:46:00|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|0
1743597970000|2025-04-02 12:46:10|5614|5614|5614|5614|5614|5614|5614|5614|0
1743597980000|2025-04-02 12:46:20|5614.49|5614.49|5614.49|5614.49|5614.49|5614.49|5614.49|5614.49|0
1743597990000|2025-04-02 12:46:30|5614.36|5614.36|5614.36|5614.36|5614.36|5614.36|5614.36|5614.36|0
1743598020000|2025-04-02 12:47:00|5614.5|5614.5|5616.47|5616.47|5616.47|5616.47|5614.5|5614.5|0
1743598030000|2025-04-02 12:47:10|5616.52|5616.52|5616.93|5616.93|5616.93|5616.93|5616.19|5616.19|0
1743598040000|2025-04-02 12:47:20|5616.6|5616.6|5617.06|5617.06|5617.06|5617.06|5616.6|5616.6|0
1743598050000|2025-04-02 12:47:30|5616.87|5616.87|5616.87|5616.87|5616.87|5616.87|5616.87|5616.87|0
1743598060000|2025-04-02 12:47:40|5616.69|5616.69|5616.88|5616.88|5616.88|5616.88|5616.55|5616.55|0
1743598080000|2025-04-02 12:48:00|5617.01|5617.01|5617.01|5617.01|5617.01|5617.01|5617.01|5617.01|0
1743598090000|2025-04-02 12:48:10|5617.85|5617.85|5617.71|5617.71|5617.85|5617.85|5617.71|5617.71|0
1743598100000|2025-04-02 12:48:20|5617.84|5617.84|5617.84|5617.84|5617.84|5617.84|5617.84|5617.84|0
1743598110000|2025-04-02 12:48:30|5618.12|5618.12|5619.17|5619.17|5619.17|5619.17|5618.12|5618.12|0
1743598120000|2025-04-02 12:48:40|5619.04|5619.04|5619.04|5619.04|5619.04|5619.04|5619.04|5619.04|0
1743598130000|2025-04-02 12:48:50|5619.37|5619.37|5619.55|5619.55|5619.55|5619.55|5619.37|5619.37|0
1743598140000|2025-04-02 12:49:00|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|0
1743598150000|2025-04-02 12:49:10|5619.55|5619.55|5619.15|5619.15|5619.55|5619.55|5619.15|5619.15|0
1743598160000|2025-04-02 12:49:20|5619.37|5619.37|5618.72|5618.72|5619.37|5619.37|5618.72|5618.72|0
1743598170000|2025-04-02 12:49:30|5618.59|5618.59|5618.45|5618.45|5618.59|5618.59|5618.45|5618.45|0
1743598180000|2025-04-02 12:49:40|5619.11|5619.11|5618.45|5618.45|5619.11|5619.11|5618.45|5618.45|0
1743598190000|2025-04-02 12:49:50|5618.78|5618.78|5618.78|5618.78|5618.78|5618.78|5618.78|5618.78|0
1743598210000|2025-04-02 12:50:10|5618.75|5618.75|5619.4|5619.4|5619.4|5619.4|5618.75|5618.75|0
1743598220000|2025-04-02 12:50:20|5619.27|5619.27|5619.27|5619.27|5619.27|5619.27|5619.27|5619.27|0
1743598230000|2025-04-02 12:50:30|5618.94|5618.94|5618.81|5618.81|5618.94|5618.94|5618.81|5618.81|0
1743598240000|2025-04-02 12:50:40|5619.13|5619.13|5619.13|5619.13|5619.13|5619.13|5619.13|5619.13|0
1743598260000|2025-04-02 12:51:00|5619.36|5619.36|5619.85|5619.85|5620.18|5620.18|5619.36|5619.36|0
1743598270000|2025-04-02 12:51:10|5620.12|5620.12|5620.77|5620.77|5620.77|5620.77|5620.12|5620.12|0
1743598280000|2025-04-02 12:51:20|5620.91|5620.91|5620.91|5620.91|5620.91|5620.91|5620.91|5620.91|0
1743598310000|2025-04-02 12:51:50|5620.64|5620.64|5620.09|5620.09|5620.64|5620.64|5620.09|5620.09|0
1743598320000|2025-04-02 12:52:00|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|0
1743598330000|2025-04-02 12:52:10|5619.94|5619.94|5619.94|5619.94|5619.94|5619.94|5619.94|5619.94|0
1743598340000|2025-04-02 12:52:20|5620.17|5620.17|5621|5621|5621.03|5621.03|5620.17|5620.17|0
1743598350000|2025-04-02 12:52:30|5621.51|5621.51|5621.69|5621.69|5621.7|5621.7|5621.51|5621.51|0
1743598360000|2025-04-02 12:52:40|5621.91|5621.91|5621.91|5621.91|5621.91|5621.91|5621.91|5621.91|0
1743598370000|2025-04-02 12:52:50|5622.05|5622.05|5621.85|5621.85|5622.37|5622.37|5621.72|5621.72|0
1743598380000|2025-04-02 12:53:00|5622.18|5622.18|5622.51|5622.51|5623.7|5623.7|5622.18|5622.18|0
1743598390000|2025-04-02 12:53:10|5622.64|5622.64|5623.92|5623.92|5623.92|5623.92|5622.64|5622.64|0
1743598400000|2025-04-02 12:53:20|5624.06|5624.06|5624.06|5624.06|5624.06|5624.06|5624.06|5624.06|0
1743598420000|2025-04-02 12:53:40|5623.92|5623.92|5623.92|5623.92|5623.92|5623.92|5623.92|5623.92|0
1743598440000|2025-04-02 12:54:00|5624.25|5624.25|5624.25|5624.25|5624.25|5624.25|5624.25|5624.25|0
1743598450000|2025-04-02 12:54:10|5623.6|5623.6|5622.13|5622.13|5623.6|5623.6|5622.13|5622.13|0
1743598460000|2025-04-02 12:54:20|5621.48|5621.48|5621.48|5621.48|5621.48|5621.48|5621.48|5621.48|0
1743598470000|2025-04-02 12:54:30|5621.61|5621.61|5622.49|5622.49|5622.49|5622.49|5621.61|5621.61|0
1743598480000|2025-04-02 12:54:40|5623.14|5623.14|5623.14|5623.14|5623.14|5623.14|5623.14|5623.14|0
1743598490000|2025-04-02 12:54:50|5623.33|5623.33|5623|5623|5623.33|5623.33|5623|5623|0
1743598500000|2025-04-02 12:55:00|5622.55|5622.55|5622.55|5622.55|5622.55|5622.55|5622.55|5622.55|0
1743598530000|2025-04-02 12:55:30|5623.2|5623.2|5623.2|5623.2|5623.2|5623.2|5623.2|5623.2|0
1743598570000|2025-04-02 12:56:10|5623.07|5623.07|5623.07|5623.07|5623.07|5623.07|5623.07|5623.07|0
1743598580000|2025-04-02 12:56:20|5622.47|5622.47|5621.82|5621.82|5622.47|5622.47|5621.82|5621.82|0
1743598590000|2025-04-02 12:56:30|5621.71|5621.71|5620.8|5620.8|5621.71|5621.71|5620.8|5620.8|0
1743598600000|2025-04-02 12:56:40|5620.67|5620.67|5621.13|5621.13|5621.13|5621.13|5620.67|5620.67|0
1743598610000|2025-04-02 12:56:50|5621.45|5621.45|5621.59|5621.59|5621.72|5621.72|5621.45|5621.45|0
1743598620000|2025-04-02 12:57:00|5621.72|5621.72|5623.22|5623.22|5623.22|5623.22|5621.72|5621.72|0
1743598630000|2025-04-02 12:57:10|5623.09|5623.09|5622.76|5622.76|5623.09|5623.09|5622.76|5622.76|0
1743598650000|2025-04-02 12:57:30|5623.16|5623.16|5623.16|5623.16|5623.16|5623.16|5622.9|5622.9|0
1743598660000|2025-04-02 12:57:40|5623.89|5623.89|5623.89|5623.89|5624.12|5624.12|5623.89|5623.89|0
1743598680000|2025-04-02 12:58:00|5623.56|5623.56|5623.17|5623.17|5623.56|5623.56|5623.17|5623.17|0
1743598710000|2025-04-02 12:58:30|5623.18|5623.18|5622.85|5622.85|5623.18|5623.18|5622.85|5622.85|0
1743598720000|2025-04-02 12:58:40|5622.58|5622.58|5623.05|5623.05|5623.18|5623.18|5622.58|5622.58|0
1743598730000|2025-04-02 12:58:50|5622.91|5622.91|5621.99|5621.99|5622.91|5622.91|5621.99|5621.99|0
1743598740000|2025-04-02 12:59:00|5622.32|5622.32|5622.32|5622.32|5622.32|5622.32|5622.32|5622.32|0
1743598760000|2025-04-02 12:59:20|5621.66|5621.66|5622.32|5622.32|5622.32|5622.32|5621.66|5621.66|0
1743598780000|2025-04-02 12:59:40|5622.64|5622.64|5622.32|5622.32|5622.64|5622.64|5622.32|5622.32|0
1743598790000|2025-04-02 12:59:50|5622.45|5622.45|5622.45|5622.45|5622.45|5622.45|5622.45|5622.45|0
1743598800000|2025-04-02 13:00:00|5623.24|5623.24|5621.98|5621.98|5623.64|5623.64|5621.98|5621.98|0
1743598810000|2025-04-02 13:00:10|5620.8|5620.8|5620.48|5620.48|5620.8|5620.8|5620.15|5620.15|0
1743598820000|2025-04-02 13:00:20|5620.47|5620.47|5620.47|5620.47|5620.47|5620.47|5620.47|5620.47|0
1743598830000|2025-04-02 13:00:30|5620.6|5620.6|5620.93|5620.93|5620.93|5620.93|5620.6|5620.6|0
1743598840000|2025-04-02 13:00:40|5621.46|5621.46|5621.85|5621.85|5622.25|5622.25|5621.46|5621.46|0
1743598860000|2025-04-02 13:01:00|5622.39|5622.39|5622.79|5622.79|5622.79|5622.79|5622.39|5622.39|0
1743598870000|2025-04-02 13:01:10|5622.66|5622.66|5622.79|5622.79|5622.79|5622.79|5622.66|5622.66|0
1743598880000|2025-04-02 13:01:20|5622.93|5622.93|5623.24|5623.24|5623.24|5623.24|5622.93|5622.93|0
1743598890000|2025-04-02 13:01:30|5623.51|5623.51|5623.91|5623.91|5624.04|5624.04|5623.51|5623.51|0
1743598900000|2025-04-02 13:01:40|5624.04|5624.04|5625.41|5625.41|5625.41|5625.41|5624.04|5624.04|0
1743598910000|2025-04-02 13:01:50|5625.01|5625.01|5624.87|5624.87|5625.01|5625.01|5624.87|5624.87|0
1743598920000|2025-04-02 13:02:00|5625.01|5625.01|5624.65|5624.65|5625.01|5625.01|5624.65|5624.65|0
1743598930000|2025-04-02 13:02:10|5624.97|5624.97|5624.66|5624.66|5624.97|5624.97|5624.66|5624.66|0
1743598940000|2025-04-02 13:02:20|5624.39|5624.39|5624.07|5624.07|5624.39|5624.39|5624.07|5624.07|0
1743598960000|2025-04-02 13:02:40|5623.74|5623.74|5624.14|5624.14|5624.14|5624.14|5623.74|5623.74|0
1743598980000|2025-04-02 13:03:00|5624.68|5624.68|5624.91|5624.91|5624.91|5624.91|5624.68|5624.68|0
1743598990000|2025-04-02 13:03:10|5625.89|5625.89|5625.89|5625.89|5625.89|5625.89|5625.89|5625.89|0
1743599010000|2025-04-02 13:03:30|5625.29|5625.29|5625.29|5625.29|5625.29|5625.29|5625.29|5625.29|0
1743599030000|2025-04-02 13:03:50|5625.07|5625.07|5624.09|5624.09|5625.07|5625.07|5623.76|5623.76|0
1743599040000|2025-04-02 13:04:00|5624.22|5624.22|5626.62|5626.62|5626.95|5626.95|5624.22|5624.22|0
1743599050000|2025-04-02 13:04:10|5626.49|5626.49|5625.81|5625.81|5626.49|5626.49|5625.81|5625.81|0
1743599060000|2025-04-02 13:04:20|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|0
1743599080000|2025-04-02 13:04:40|5625.92|5625.92|5625.78|5625.78|5625.92|5625.92|5625.78|5625.78|0
1743599100000|2025-04-02 13:05:00|5625.65|5625.65|5626.7|5626.7|5626.97|5626.97|5625.65|5625.65|0
1743599110000|2025-04-02 13:05:10|5626.93|5626.93|5626.93|5626.93|5626.93|5626.93|5626.93|5626.93|0
1743599120000|2025-04-02 13:05:20|5626.6|5626.6|5626.18|5626.18|5626.6|5626.6|5626.05|5626.05|0
1743599130000|2025-04-02 13:05:30|5626.05|5626.05|5626.05|5626.05|5626.05|5626.05|5626.05|5626.05|0
1743599140000|2025-04-02 13:05:40|5626.18|5626.18|5626.8|5626.8|5627.45|5627.45|5626.18|5626.18|0
1743599150000|2025-04-02 13:05:50|5626.4|5626.4|5626.4|5626.4|5626.66|5626.66|5626.4|5626.4|0
1743599160000|2025-04-02 13:06:00|5626.53|5626.53|5626.8|5626.8|5626.8|5626.8|5626.53|5626.53|0
1743599170000|2025-04-02 13:06:10|5626.66|5626.66|5626.66|5626.66|5626.66|5626.66|5626.66|5626.66|0
1743599180000|2025-04-02 13:06:20|5626.8|5626.8|5626.8|5626.8|5626.8|5626.8|5626.8|5626.8|0
1743599190000|2025-04-02 13:06:30|5626.66|5626.66|5626.31|5626.31|5626.66|5626.66|5626.31|5626.31|0
1743599200000|2025-04-02 13:06:40|5626.63|5626.63|5626.63|5626.63|5626.77|5626.77|5626.5|5626.5|0
1743599210000|2025-04-02 13:06:50|5626.96|5626.96|5626.96|5626.96|5626.96|5626.96|5626.96|5626.96|0
1743599220000|2025-04-02 13:07:00|5626.83|5626.83|5627.09|5627.09|5627.09|5627.09|5626.83|5626.83|0
1743599230000|2025-04-02 13:07:10|5626.96|5626.96|5626.96|5626.96|5626.96|5626.96|5626.96|5626.96|0
1743599240000|2025-04-02 13:07:20|5627.29|5627.29|5626.31|5626.31|5627.29|5627.29|5626.31|5626.31|0
1743599250000|2025-04-02 13:07:30|5626.08|5626.08|5626.41|5626.41|5626.41|5626.41|5626.08|5626.08|0
1743599260000|2025-04-02 13:07:40|5626.54|5626.54|5626.67|5626.67|5626.81|5626.81|5626.28|5626.28|0
1743599270000|2025-04-02 13:07:50|5626.95|5626.95|5627.22|5627.22|5627.22|5627.22|5626.95|5626.95|0
1743599280000|2025-04-02 13:08:00|5627.55|5627.55|5627.93|5627.93|5627.93|5627.93|5626.95|5626.95|0
1743599290000|2025-04-02 13:08:10|5628.06|5628.06|5628.06|5628.06|5628.06|5628.06|5628.06|5628.06|0
1743599300000|2025-04-02 13:08:20|5627.8|5627.8|5627.8|5627.8|5627.8|5627.8|5627.8|5627.8|0
1743599310000|2025-04-02 13:08:30|5627.66|5627.66|5627.15|5627.15|5627.66|5627.66|5627.02|5627.02|0
1743599330000|2025-04-02 13:08:50|5627.02|5627.02|5625.46|5625.46|5627.02|5627.02|5625.46|5625.46|0
1743599340000|2025-04-02 13:09:00|5625.72|5625.72|5626.11|5626.11|5626.38|5626.38|5625.72|5625.72|0
1743599350000|2025-04-02 13:09:10|5626.24|5626.24|5626.24|5626.24|5626.24|5626.24|5626.24|5626.24|0
1743599370000|2025-04-02 13:09:30|5626.21|5626.21|5626.21|5626.21|5626.21|5626.21|5626.21|5626.21|0
1743599380000|2025-04-02 13:09:40|5625.88|5625.88|5625.88|5625.88|5625.88|5625.88|5625.88|5625.88|0
1743599400000|2025-04-02 13:10:00|5626.21|5626.21|5625.57|5625.57|5626.76|5626.76|5625.57|5625.57|0
1743599410000|2025-04-02 13:10:10|5625.9|5625.9|5625.9|5625.9|5625.9|5625.9|5625.9|5625.9|0
1743599430000|2025-04-02 13:10:30|5625.57|5625.57|5624.28|5624.28|5625.57|5625.57|5624.28|5624.28|0
1743599440000|2025-04-02 13:10:40|5624.01|5624.01|5623.84|5623.84|5624.01|5624.01|5623.84|5623.84|0
1743599450000|2025-04-02 13:10:50|5623.51|5623.51|5622.11|5622.11|5623.51|5623.51|5622.11|5622.11|0
1743599460000|2025-04-02 13:11:00|5621.89|5621.89|5622.49|5622.49|5622.49|5622.49|5621.76|5621.76|0
1743599470000|2025-04-02 13:11:10|5622.29|5622.29|5622.32|5622.32|5622.32|5622.32|5622.29|5622.29|0
1743599480000|2025-04-02 13:11:20|5622.19|5622.19|5621.73|5621.73|5622.19|5622.19|5621.73|5621.73|0
1743599520000|2025-04-02 13:12:00|5622.05|5622.05|5622.92|5622.92|5622.92|5622.92|5622.05|5622.05|0
1743599540000|2025-04-02 13:12:20|5623.37|5623.37|5624.02|5624.02|5624.02|5624.02|5623.37|5623.37|0
1743599550000|2025-04-02 13:12:30|5623.8|5623.8|5623.8|5623.8|5623.8|5623.8|5623.8|5623.8|0
1743599560000|2025-04-02 13:12:40|5623.47|5623.47|5623.8|5623.8|5623.8|5623.8|5623.47|5623.47|0
1743599570000|2025-04-02 13:12:50|5623.84|5623.84|5623.38|5623.38|5623.84|5623.84|5623.38|5623.38|0
1743599580000|2025-04-02 13:13:00|5623.11|5623.11|5623.11|5623.11|5623.11|5623.11|5623.11|5623.11|0
1743599590000|2025-04-02 13:13:10|5622.84|5622.84|5622.84|5622.84|5622.84|5622.84|5622.84|5622.84|0
1743599610000|2025-04-02 13:13:30|5622.52|5622.52|5622.52|5622.52|5622.52|5622.52|5622.52|5622.52|0
1743599620000|2025-04-02 13:13:40|5622.84|5622.84|5622.52|5622.52|5622.84|5622.84|5622.52|5622.52|0
1743599640000|2025-04-02 13:14:00|5622.84|5622.84|5624.79|5624.79|5624.79|5624.79|5622.84|5622.84|0
1743599650000|2025-04-02 13:14:10|5625.02|5625.02|5625.67|5625.67|5625.67|5625.67|5625.02|5625.02|0
1743599660000|2025-04-02 13:14:20|5625.54|5625.54|5625.25|5625.25|5625.81|5625.81|5625.25|5625.25|0
1743599670000|2025-04-02 13:14:30|5624.98|5624.98|5624.98|5624.98|5624.98|5624.98|5624.98|5624.98|0
1743599700000|2025-04-02 13:15:00|5625.12|5625.12|5624.98|5624.98|5625.12|5625.12|5624.98|5624.98|0
1743599710000|2025-04-02 13:15:10|5624.58|5624.58|5624.72|5624.72|5624.72|5624.72|5624.58|5624.58|0
1743599720000|2025-04-02 13:15:20|5624.07|5624.07|5622.8|5622.8|5624.07|5624.07|5622.8|5622.8|0
1743599730000|2025-04-02 13:15:30|5622.14|5622.14|5622.14|5622.14|5622.14|5622.14|5622.14|5622.14|0
1743599740000|2025-04-02 13:15:40|5621.49|5621.49|5620.96|5620.96|5621.49|5621.49|5620.96|5620.96|0
1743599750000|2025-04-02 13:15:50|5621.09|5621.09|5620.43|5620.43|5621.09|5621.09|5620.43|5620.43|0
1743599760000|2025-04-02 13:16:00|5620.39|5620.39|5620.72|5620.72|5620.72|5620.72|5620.39|5620.39|0
1743599780000|2025-04-02 13:16:20|5620.98|5620.98|5621.13|5621.13|5621.18|5621.18|5620.85|5620.85|0
1743599790000|2025-04-02 13:16:30|5621|5621|5620.86|5620.86|5621|5621|5620.86|5620.86|0
1743599800000|2025-04-02 13:16:40|5620.73|5620.73|5620.86|5620.86|5620.86|5620.86|5620.14|5620.14|0
1743599820000|2025-04-02 13:17:00|5621.52|5621.52|5621.52|5621.52|5621.52|5621.52|5621.52|5621.52|0
1743599830000|2025-04-02 13:17:10|5621.19|5621.19|5621.06|5621.06|5621.19|5621.19|5621.06|5621.06|0
1743599890000|2025-04-02 13:18:10|5620.92|5620.92|5616.44|5616.44|5620.92|5620.92|5616.44|5616.44|0
1743599900000|2025-04-02 13:18:20|5616.38|5616.38|5615.75|5615.75|5616.38|5616.38|5615.75|5615.75|0
1743599910000|2025-04-02 13:18:30|5616.06|5616.06|5616.26|5616.26|5616.26|5616.26|5615.93|5615.93|0
1743599920000|2025-04-02 13:18:40|5617.39|5617.39|5616.85|5616.85|5617.66|5617.66|5616.85|5616.85|0
1743599940000|2025-04-02 13:19:00|5617.12|5617.12|5617.19|5617.19|5617.25|5617.25|5617.12|5617.12|0
1743599950000|2025-04-02 13:19:10|5617.05|5617.05|5617.05|5617.05|5617.05|5617.05|5617.05|5617.05|0
1743599980000|2025-04-02 13:19:40|5617.42|5617.42|5617.42|5617.42|5617.42|5617.42|5617.42|5617.42|0
1743600000000|2025-04-02 13:20:00|5618.07|5618.07|5618.53|5618.53|5618.53|5618.53|5618.07|5618.07|0
1743600010000|2025-04-02 13:20:10|5618.76|5618.76|5618.89|5618.89|5618.89|5618.89|5618.76|5618.76|0
1743600020000|2025-04-02 13:20:20|5620.23|5620.23|5620.23|5620.23|5620.23|5620.23|5620.23|5620.23|0
1743600030000|2025-04-02 13:20:30|5620.36|5620.36|5620.36|5620.36|5620.69|5620.69|5620.36|5620.36|0
1743600040000|2025-04-02 13:20:40|5620.09|5620.09|5619.77|5619.77|5620.09|5620.09|5619.77|5619.77|0
1743600050000|2025-04-02 13:20:50|5619.49|5619.49|5619.49|5619.49|5619.49|5619.49|5619.49|5619.49|0
1743600070000|2025-04-02 13:21:10|5620.15|5620.15|5620.87|5620.87|5621.33|5621.33|5620.15|5620.15|0
1743600080000|2025-04-02 13:21:20|5620.73|5620.73|5620.6|5620.6|5620.73|5620.73|5620.6|5620.6|0
1743600090000|2025-04-02 13:21:30|5620.64|5620.64|5620.51|5620.51|5620.64|5620.64|5620.51|5620.51|0
1743600100000|2025-04-02 13:21:40|5620.84|5620.84|5620.57|5620.57|5620.84|5620.84|5620.57|5620.57|0
1743600110000|2025-04-02 13:21:50|5620.43|5620.43|5620.3|5620.3|5620.43|5620.43|5620.3|5620.3|0
1743600120000|2025-04-02 13:22:00|5620.57|5620.57|5621.03|5621.03|5621.43|5621.43|5620.57|5620.57|0
1743600130000|2025-04-02 13:22:10|5620.38|5620.38|5620.6|5620.6|5620.6|5620.6|5620.38|5620.38|0
1743600150000|2025-04-02 13:22:30|5620.73|5620.73|5621.72|5621.72|5621.72|5621.72|5620.73|5620.73|0
1743600170000|2025-04-02 13:22:50|5621.49|5621.49|5621.49|5621.49|5621.49|5621.49|5621.49|5621.49|0
1743600180000|2025-04-02 13:23:00|5621.76|5621.76|5620.78|5620.78|5621.76|5621.76|5620.65|5620.65|0
1743600190000|2025-04-02 13:23:10|5620.51|5620.51|5620.51|5620.51|5620.51|5620.51|5620.51|5620.51|0
1743600200000|2025-04-02 13:23:20|5620.11|5620.11|5620.11|5620.11|5620.11|5620.11|5620.11|5620.11|0
1743600230000|2025-04-02 13:23:50|5619.46|5619.46|5619.46|5619.46|5619.46|5619.46|5619.46|5619.46|0
1743600240000|2025-04-02 13:24:00|5620.11|5620.11|5620.95|5620.95|5620.95|5620.95|5620.11|5620.11|0
1743600260000|2025-04-02 13:24:20|5620.77|5620.77|5620.36|5620.36|5620.77|5620.77|5620.36|5620.36|0
1743600290000|2025-04-02 13:24:50|5620.23|5620.23|5620.1|5620.1|5620.36|5620.36|5620.1|5620.1|0
1743600300000|2025-04-02 13:25:00|5619.87|5619.87|5617.15|5617.15|5619.87|5619.87|5617.15|5617.15|0
1743600310000|2025-04-02 13:25:10|5616.88|5616.88|5616.88|5616.88|5616.88|5616.88|5616.66|5616.66|0
1743600320000|2025-04-02 13:25:20|5617.02|5617.02|5617.15|5617.15|5617.15|5617.15|5617.02|5617.02|0
1743600340000|2025-04-02 13:25:40|5616.93|5616.93|5616.6|5616.6|5616.93|5616.93|5616.6|5616.6|0
1743600350000|2025-04-02 13:25:50|5616.47|5616.47|5615.6|5615.6|5616.47|5616.47|5615.6|5615.6|0
1743600360000|2025-04-02 13:26:00|5615.57|5615.57|5615.57|5615.57|5615.57|5615.57|5615.57|5615.57|0
1743600370000|2025-04-02 13:26:10|5615.71|5615.71|5615.88|5615.88|5615.88|5615.88|5615.71|5615.71|0
1743600390000|2025-04-02 13:26:30|5616.01|5616.01|5615.88|5615.88|5616.01|5616.01|5615.88|5615.88|0
1743600400000|2025-04-02 13:26:40|5616.01|5616.01|5616.9|5616.9|5616.9|5616.9|5616.01|5616.01|0
1743600410000|2025-04-02 13:26:50|5617.12|5617.12|5619.05|5619.05|5619.05|5619.05|5617.12|5617.12|0
1743600420000|2025-04-02 13:27:00|5619.23|5619.23|5619.88|5619.88|5619.88|5619.88|5619.23|5619.23|0
1743600450000|2025-04-02 13:27:30|5620.02|5620.02|5620.02|5620.02|5620.02|5620.02|5620.02|5620.02|0
1743600460000|2025-04-02 13:27:40|5619.37|5619.37|5619.69|5619.69|5619.69|5619.69|5619.37|5619.37|0
1743600470000|2025-04-02 13:27:50|5619.23|5619.23|5618.77|5618.77|5619.23|5619.23|5618.64|5618.64|0
1743600480000|2025-04-02 13:28:00|5619.23|5619.23|5620.15|5620.15|5620.15|5620.15|5619.23|5619.23|0
1743600490000|2025-04-02 13:28:10|5620.33|5620.33|5620.33|5620.33|5620.33|5620.33|5620.33|5620.33|0
1743600510000|2025-04-02 13:28:30|5620.47|5620.47|5620.34|5620.34|5620.47|5620.47|5620.34|5620.34|0
1743600520000|2025-04-02 13:28:40|5620.11|5620.11|5619.33|5619.33|5620.11|5620.11|5619.33|5619.33|0
1743600530000|2025-04-02 13:28:50|5619|5619|5618.68|5618.68|5619|5619|5618.68|5618.68|0
1743600550000|2025-04-02 13:29:10|5618.41|5618.41|5617.96|5617.96|5618.41|5618.41|5617.96|5617.96|0
1743600560000|2025-04-02 13:29:20|5617.69|5617.69|5617.2|5617.2|5617.83|5617.83|5616.56|5616.56|0
1743600570000|2025-04-02 13:29:30|5616.81|5616.81|5615.22|5615.22|5616.81|5616.81|5615.22|5615.22|0
1743600580000|2025-04-02 13:29:40|5615|5615|5614.34|5614.34|5615|5615|5614.34|5614.34|0
1743600590000|2025-04-02 13:29:50|5614.67|5614.67|5615.26|5615.26|5615.66|5615.66|5614.67|5614.67|0
1743600600000|2025-04-02 13:30:00|5616.38|5616.38|5615.53|5615.53|5617.3|5617.3|5615.34|5615.34|0
1743600610000|2025-04-02 13:30:10|5615.93|5615.93|5616.3|5616.3|5616.76|5616.76|5615.93|5615.93|0
1743600620000|2025-04-02 13:30:20|5616.57|5616.57|5616.17|5616.17|5616.7|5616.7|5616.17|5616.17|0
1743600630000|2025-04-02 13:30:30|5615.84|5615.84|5615.84|5615.84|5615.84|5615.84|5615.84|5615.84|0
1743600640000|2025-04-02 13:30:40|5616.03|5616.03|5616.07|5616.07|5616.07|5616.07|5616.03|5616.03|0
1743600650000|2025-04-02 13:30:50|5615.81|5615.81|5613.69|5613.69|5615.81|5615.81|5613.69|5613.69|0
1743600660000|2025-04-02 13:31:00|5613.36|5613.36|5614.61|5614.61|5615.01|5615.01|5612.83|5612.83|0
1743600670000|2025-04-02 13:31:10|5614.8|5614.8|5615.83|5615.83|5615.83|5615.83|5614.8|5614.8|0
1743600680000|2025-04-02 13:31:20|5615.61|5615.61|5616.06|5616.06|5616.06|5616.06|5615.61|5615.61|0
1743600690000|2025-04-02 13:31:30|5617.37|5617.37|5617.98|5617.98|5618.64|5618.64|5617.3|5617.3|0
1743600700000|2025-04-02 13:31:40|5619.09|5619.09|5620.83|5620.83|5620.83|5620.83|5619.09|5619.09|0
1743600710000|2025-04-02 13:31:50|5622.14|5622.14|5623.3|5623.3|5623.3|5623.3|5622.08|5622.08|0
1743600720000|2025-04-02 13:32:00|5623.44|5623.44|5627.15|5627.15|5627.15|5627.15|5623.44|5623.44|0
1743600730000|2025-04-02 13:32:10|5627.1|5627.1|5626.47|5626.47|5627.25|5627.25|5626.47|5626.47|0
1743600740000|2025-04-02 13:32:20|5627.31|5627.31|5627.38|5627.38|5627.38|5627.38|5627.05|5627.05|0
1743600750000|2025-04-02 13:32:30|5627.51|5627.51|5625.02|5625.02|5627.78|5627.78|5625.02|5625.02|0
1743600760000|2025-04-02 13:32:40|5624.75|5624.75|5624.31|5624.31|5624.75|5624.75|5624.31|5624.31|0
1743600770000|2025-04-02 13:32:50|5624.63|5624.63|5624.59|5624.59|5624.63|5624.63|5624.59|5624.59|0
1743600780000|2025-04-02 13:33:00|5625.78|5625.78|5626.48|5626.48|5628.26|5628.26|5625.78|5625.78|0
1743600790000|2025-04-02 13:33:10|5626.5|5626.5|5627.12|5627.12|5627.12|5627.12|5626.5|5626.5|0
1743600800000|2025-04-02 13:33:20|5627.39|5627.39|5628.21|5628.21|5628.21|5628.21|5627.12|5627.12|0
1743600810000|2025-04-02 13:33:30|5628.87|5628.87|5629.56|5629.56|5629.69|5629.69|5628.87|5628.87|0
1743600820000|2025-04-02 13:33:40|5629.48|5629.48|5631.35|5631.35|5631.78|5631.78|5629.35|5629.35|0
1743600830000|2025-04-02 13:33:50|5631.37|5631.37|5632.95|5632.95|5632.95|5632.95|5631.11|5631.11|0
1743600840000|2025-04-02 13:34:00|5634.72|5634.72|5634.61|5634.61|5636.15|5636.15|5634.47|5634.47|0
1743600850000|2025-04-02 13:34:10|5635.14|5635.14|5633.54|5633.54|5635.82|5635.82|5633.54|5633.54|0
1743600860000|2025-04-02 13:34:20|5633.87|5633.87|5635.23|5635.23|5636.93|5636.93|5633.87|5633.87|0
1743600870000|2025-04-02 13:34:30|5634.57|5634.57|5634.74|5634.74|5634.9|5634.9|5634.14|5634.14|0
1743600880000|2025-04-02 13:34:40|5635.82|5635.82|5634.69|5634.69|5636.05|5636.05|5634.69|5634.69|0
1743600890000|2025-04-02 13:34:50|5634.29|5634.29|5633.83|5633.83|5634.29|5634.29|5633.5|5633.5|0
1743600900000|2025-04-02 13:35:00|5633.96|5633.96|5633.76|5633.76|5634.08|5634.08|5632.84|5632.84|0
1743600910000|2025-04-02 13:35:10|5633.43|5633.43|5631.17|5631.17|5633.65|5633.65|5631.17|5631.17|0
1743600920000|2025-04-02 13:35:20|5631.83|5631.83|5633.28|5633.28|5633.28|5633.28|5631.5|5631.5|0
1743600930000|2025-04-02 13:35:30|5633.6|5633.6|5633.74|5633.74|5633.74|5633.74|5633.38|5633.38|0
1743600940000|2025-04-02 13:35:40|5634|5634|5633.87|5633.87|5634|5634|5633.87|5633.87|0
1743600950000|2025-04-02 13:35:50|5633.6|5633.6|5632.82|5632.82|5633.6|5633.6|5632.82|5632.82|0
1743600960000|2025-04-02 13:36:00|5632.49|5632.49|5635.04|5635.04|5635.04|5635.04|5632.31|5632.31|0
1743600970000|2025-04-02 13:36:10|5635.22|5635.22|5634.04|5634.04|5635.68|5635.68|5633.58|5633.58|0
1743600980000|2025-04-02 13:36:20|5633.25|5633.25|5633.84|5633.84|5633.84|5633.84|5633.25|5633.25|0
1743600990000|2025-04-02 13:36:30|5634.5|5634.5|5633.99|5633.99|5634.5|5634.5|5633.07|5633.07|0
1743601000000|2025-04-02 13:36:40|5634.12|5634.12|5634.22|5634.22|5635.95|5635.95|5634.12|5634.12|0
1743601010000|2025-04-02 13:36:50|5634.49|5634.49|5633.44|5633.44|5635.08|5635.08|5633.44|5633.44|0
1743601020000|2025-04-02 13:37:00|5634.42|5634.42|5636.99|5636.99|5636.99|5636.99|5634.42|5634.42|0
1743601030000|2025-04-02 13:37:10|5636.85|5636.85|5638.51|5638.51|5638.51|5638.51|5635.67|5635.67|0
1743601040000|2025-04-02 13:37:20|5637.2|5637.2|5637.07|5637.07|5637.26|5637.26|5636.93|5636.93|0
1743601050000|2025-04-02 13:37:30|5637.2|5637.2|5638.61|5638.61|5639.01|5639.01|5637.2|5637.2|0
1743601060000|2025-04-02 13:37:40|5638.48|5638.48|5638.21|5638.21|5638.81|5638.81|5638.08|5638.08|0
1743601070000|2025-04-02 13:37:50|5637.81|5637.81|5636.07|5636.07|5638.39|5638.39|5636.07|5636.07|0
1743601080000|2025-04-02 13:38:00|5636.86|5636.86|5637.63|5637.63|5638.55|5638.55|5636.86|5636.86|0
1743601090000|2025-04-02 13:38:10|5637.49|5637.49|5636.76|5636.76|5637.54|5637.54|5636.76|5636.76|0
1743601100000|2025-04-02 13:38:20|5637.03|5637.03|5636.76|5636.76|5637.03|5637.03|5636.76|5636.76|0
1743601110000|2025-04-02 13:38:30|5637.03|5637.03|5634.26|5634.26|5637.03|5637.03|5634.26|5634.26|0
1743601120000|2025-04-02 13:38:40|5633.51|5633.51|5633.52|5633.52|5633.57|5633.57|5633.24|5633.24|0
1743601130000|2025-04-02 13:38:50|5633.84|5633.84|5633.31|5633.31|5634.17|5634.17|5632.76|5632.76|0
1743601140000|2025-04-02 13:39:00|5634.24|5634.24|5635.39|5635.39|5635.85|5635.85|5634.24|5634.24|0
1743601150000|2025-04-02 13:39:10|5635.26|5635.26|5634.34|5634.34|5635.26|5635.26|5634.34|5634.34|0
1743601160000|2025-04-02 13:39:20|5634.47|5634.47|5634.2|5634.2|5634.47|5634.47|5634.06|5634.06|0
1743601170000|2025-04-02 13:39:30|5633.87|5633.87|5633.3|5633.3|5633.87|5633.87|5632.75|5632.75|0
1743601180000|2025-04-02 13:39:40|5633.53|5633.53|5633.53|5633.53|5633.53|5633.53|5633.53|5633.53|0
1743601190000|2025-04-02 13:39:50|5633.85|5633.85|5633.53|5633.53|5633.85|5633.85|5633.53|5633.53|0
1743601200000|2025-04-02 13:40:00|5633.39|5633.39|5631.45|5631.45|5633.39|5633.39|5631.45|5631.45|0
1743601210000|2025-04-02 13:40:10|5631.12|5631.12|5626.29|5626.29|5631.12|5631.12|5626.28|5626.28|0
1743601220000|2025-04-02 13:40:20|5626.43|5626.43|5626.7|5626.7|5626.7|5626.7|5626.43|5626.43|0
1743601230000|2025-04-02 13:40:30|5626.63|5626.63|5627.73|5627.73|5627.73|5627.73|5626.63|5626.63|0
1743601240000|2025-04-02 13:40:40|5630.02|5630.02|5631.33|5631.33|5631.33|5631.33|5630.02|5630.02|0
1743601250000|2025-04-02 13:40:50|5630.93|5630.93|5630.93|5630.93|5630.93|5630.93|5630.93|5630.93|0
1743601260000|2025-04-02 13:41:00|5630.27|5630.27|5631.61|5631.61|5631.61|5631.61|5630.14|5630.14|0
1743601270000|2025-04-02 13:41:10|5631.87|5631.87|5631.02|5631.02|5631.87|5631.87|5631.02|5631.02|0
1743601280000|2025-04-02 13:41:20|5631.25|5631.25|5632.55|5632.55|5632.55|5632.55|5631.25|5631.25|0
1743601290000|2025-04-02 13:41:30|5632.42|5632.42|5632.17|5632.17|5632.72|5632.72|5632.17|5632.17|0
1743601300000|2025-04-02 13:41:40|5632.4|5632.4|5632.4|5632.4|5632.4|5632.4|5632.4|5632.4|0
1743601310000|2025-04-02 13:41:50|5632.39|5632.39|5632.39|5632.39|5632.39|5632.39|5632.39|5632.39|0
1743601320000|2025-04-02 13:42:00|5631.67|5631.67|5631.17|5631.17|5631.67|5631.67|5631.17|5631.17|0
1743601330000|2025-04-02 13:42:10|5631.04|5631.04|5630.05|5630.05|5631.17|5631.17|5630.05|5630.05|0
1743601340000|2025-04-02 13:42:20|5629.65|5629.65|5630.51|5630.51|5630.51|5630.51|5629.32|5629.32|0
1743601350000|2025-04-02 13:42:30|5631.17|5631.17|5630.78|5630.78|5631.17|5631.17|5630.78|5630.78|0
1743601360000|2025-04-02 13:42:40|5630.65|5630.65|5631.04|5631.04|5631.04|5631.04|5630.65|5630.65|0
1743601370000|2025-04-02 13:42:50|5631.23|5631.23|5631.51|5631.51|5631.78|5631.78|5631.23|5631.23|0
1743601380000|2025-04-02 13:43:00|5631.38|5631.38|5631.51|5631.51|5631.51|5631.51|5631.38|5631.38|0
1743601390000|2025-04-02 13:43:10|5630.85|5630.85|5629.61|5629.61|5630.85|5630.85|5629.61|5629.61|0
1743601400000|2025-04-02 13:43:20|5629.75|5629.75|5629.7|5629.7|5629.75|5629.75|5629.7|5629.7|0
1743601410000|2025-04-02 13:43:30|5629.84|5629.84|5631.09|5631.09|5631.95|5631.95|5629.84|5629.84|0
1743601420000|2025-04-02 13:43:40|5630.77|5630.77|5630.53|5630.53|5631.21|5631.21|5630.49|5630.49|0
1743601430000|2025-04-02 13:43:50|5630.86|5630.86|5630.14|5630.14|5630.86|5630.86|5629.81|5629.81|0
1743601440000|2025-04-02 13:44:00|5630.95|5630.95|5630.63|5630.63|5631.09|5631.09|5630.63|5630.63|0
1743601450000|2025-04-02 13:44:10|5630.41|5630.41|5630.37|5630.37|5630.43|5630.43|5630.37|5630.37|0
1743601460000|2025-04-02 13:44:20|5630.04|5630.04|5630.17|5630.17|5630.17|5630.17|5629.91|5629.91|0
1743601470000|2025-04-02 13:44:30|5630.35|5630.35|5633.23|5633.23|5633.36|5633.36|5630.35|5630.35|0
1743601480000|2025-04-02 13:44:40|5633.36|5633.36|5634.09|5634.09|5634.42|5634.42|5633.36|5633.36|0
1743601490000|2025-04-02 13:44:50|5634.23|5634.23|5634.43|5634.43|5634.76|5634.76|5634.23|5634.23|0
1743601500000|2025-04-02 13:45:00|5634.62|5634.62|5634.44|5634.44|5634.62|5634.62|5634.3|5634.3|0
1743601510000|2025-04-02 13:45:10|5634.11|5634.11|5633.38|5633.38|5634.11|5634.11|5633.31|5633.31|0
1743601520000|2025-04-02 13:45:20|5633.51|5633.51|5633.06|5633.06|5633.51|5633.51|5633.06|5633.06|0
1743601530000|2025-04-02 13:45:30|5632.53|5632.53|5633.45|5633.45|5633.45|5633.45|5632.53|5632.53|0
1743601540000|2025-04-02 13:45:40|5633.13|5633.13|5634.26|5634.26|5634.26|5634.26|5633.13|5633.13|0
1743601550000|2025-04-02 13:45:50|5634.58|5634.58|5635.89|5635.89|5635.94|5635.94|5634.58|5634.58|0
1743601560000|2025-04-02 13:46:00|5635.92|5635.92|5634.83|5634.83|5635.92|5635.92|5634.83|5634.83|0
1743601570000|2025-04-02 13:46:10|5634.82|5634.82|5634.82|5634.82|5634.95|5634.95|5634.82|5634.82|0
1743601580000|2025-04-02 13:46:20|5634.69|5634.69|5635.97|5635.97|5635.99|5635.99|5634.55|5634.55|0
1743601590000|2025-04-02 13:46:30|5635.83|5635.83|5635.71|5635.71|5635.86|5635.86|5635.71|5635.71|0
1743601600000|2025-04-02 13:46:40|5635.39|5635.39|5635.7|5635.7|5635.71|5635.71|5635.38|5635.38|0
1743601610000|2025-04-02 13:46:50|5635.83|5635.83|5633.74|5633.74|5635.83|5635.83|5633.74|5633.74|0
1743601620000|2025-04-02 13:47:00|5633.61|5633.61|5633.25|5633.25|5633.61|5633.61|5632.99|5632.99|0
1743601630000|2025-04-02 13:47:10|5633.52|5633.52|5633.65|5633.65|5633.65|5633.65|5633.52|5633.52|0
1743601640000|2025-04-02 13:47:20|5633.52|5633.52|5633.52|5633.52|5633.52|5633.52|5633.52|5633.52|0
1743601650000|2025-04-02 13:47:30|5633.19|5633.19|5631.81|5631.81|5633.19|5633.19|5631.81|5631.81|0
1743601660000|2025-04-02 13:47:40|5631.55|5631.55|5631.22|5631.22|5631.55|5631.55|5631.22|5631.22|0
1743601670000|2025-04-02 13:47:50|5631.09|5631.09|5631.09|5631.09|5631.09|5631.09|5631.09|5631.09|0
1743601680000|2025-04-02 13:48:00|5631.42|5631.42|5631.67|5631.67|5631.68|5631.68|5631.42|5631.42|0
1743601690000|2025-04-02 13:48:10|5631.94|5631.94|5631.9|5631.9|5632.31|5632.31|5631.81|5631.81|0
1743601700000|2025-04-02 13:48:20|5631.63|5631.63|5631.57|5631.57|5632.03|5632.03|5631.57|5631.57|0
1743601710000|2025-04-02 13:48:30|5631.9|5631.9|5633.27|5633.27|5633.27|5633.27|5631.9|5631.9|0
1743601720000|2025-04-02 13:48:40|5633.6|5633.6|5633.47|5633.47|5633.73|5633.73|5633.46|5633.46|0
1743601730000|2025-04-02 13:48:50|5633.49|5633.49|5635.99|5635.99|5635.99|5635.99|5633.49|5633.49|0
1743601740000|2025-04-02 13:49:00|5636.65|5636.65|5635.99|5635.99|5636.65|5636.65|5635.99|5635.99|0
1743601750000|2025-04-02 13:49:10|5635.53|5635.53|5635.67|5635.67|5635.67|5635.67|5635.53|5635.53|0
1743601770000|2025-04-02 13:49:30|5635.34|5635.34|5634.48|5634.48|5635.34|5635.34|5634.48|5634.48|0
1743601780000|2025-04-02 13:49:40|5634.26|5634.26|5634.86|5634.86|5634.93|5634.93|5634.26|5634.26|0
1743601800000|2025-04-02 13:50:00|5635|5635|5635.1|5635.1|5635.46|5635.46|5635|5635|0
1743601810000|2025-04-02 13:50:10|5634.77|5634.77|5635|5635|5635|5635|5634.64|5634.64|0
1743601820000|2025-04-02 13:50:20|5635.13|5635.13|5635.13|5635.13|5635.13|5635.13|5635.13|5635.13|0
1743601830000|2025-04-02 13:50:30|5634.8|5634.8|5634.8|5634.8|5634.8|5634.8|5634.8|5634.8|0
1743601840000|2025-04-02 13:50:40|5634.99|5634.99|5634.99|5634.99|5634.99|5634.99|5634.99|5634.99|0
1743601850000|2025-04-02 13:50:50|5635.25|5635.25|5634.43|5634.43|5635.25|5635.25|5634.43|5634.43|0
1743601860000|2025-04-02 13:51:00|5634.3|5634.3|5635.49|5635.49|5635.49|5635.49|5634.3|5634.3|0
1743601870000|2025-04-02 13:51:10|5635.67|5635.67|5636.15|5636.15|5636.15|5636.15|5635.67|5635.67|0
1743601880000|2025-04-02 13:51:20|5636.19|5636.19|5636.19|5636.19|5636.19|5636.19|5636.19|5636.19|0
1743601890000|2025-04-02 13:51:30|5635.93|5635.93|5635.6|5635.6|5635.93|5635.93|5635.6|5635.6|0
1743601900000|2025-04-02 13:51:40|5635.93|5635.93|5637.04|5637.04|5637.04|5637.04|5635.93|5635.93|0
1743601910000|2025-04-02 13:51:50|5637.37|5637.37|5638.11|5638.11|5638.11|5638.11|5637.37|5637.37|0
1743601920000|2025-04-02 13:52:00|5638.24|5638.24|5638.11|5638.11|5638.37|5638.37|5638.11|5638.11|0
1743601930000|2025-04-02 13:52:10|5638.13|5638.13|5639.85|5639.85|5640.92|5640.92|5638.13|5638.13|0
1743601940000|2025-04-02 13:52:20|5639.89|5639.89|5640.33|5640.33|5640.35|5640.35|5639.85|5639.85|0
1743601950000|2025-04-02 13:52:30|5640.2|5640.2|5640.66|5640.66|5640.66|5640.66|5639.87|5639.87|0
1743601960000|2025-04-02 13:52:40|5640.01|5640.01|5640.33|5640.33|5640.33|5640.33|5639.87|5639.87|0
1743601970000|2025-04-02 13:52:50|5640.6|5640.6|5641.02|5641.02|5641.02|5641.02|5640.6|5640.6|0
1743601980000|2025-04-02 13:53:00|5640.69|5640.69|5638.93|5638.93|5640.69|5640.69|5638.93|5638.93|0
1743601990000|2025-04-02 13:53:10|5639.86|5639.86|5639.66|5639.66|5640.12|5640.12|5639.66|5639.66|0
1743602000000|2025-04-02 13:53:20|5639.2|5639.2|5638.75|5638.75|5639.2|5639.2|5638.75|5638.75|0
1743602010000|2025-04-02 13:53:30|5638.42|5638.42|5636.75|5636.75|5638.42|5638.42|5636.75|5636.75|0
1743602020000|2025-04-02 13:53:40|5636.61|5636.61|5637.46|5637.46|5637.73|5637.73|5636.42|5636.42|0
1743602030000|2025-04-02 13:53:50|5637.19|5637.19|5634.5|5634.5|5637.19|5637.19|5634.5|5634.5|0
1743602040000|2025-04-02 13:54:00|5633.59|5633.59|5634.03|5634.03|5634.03|5634.03|5633.15|5633.15|0
1743602050000|2025-04-02 13:54:10|5633.62|5633.62|5633.49|5633.49|5633.62|5633.62|5633.49|5633.49|0
1743602060000|2025-04-02 13:54:20|5632.28|5632.28|5632.68|5632.68|5632.68|5632.68|5632.15|5632.15|0
1743602070000|2025-04-02 13:54:30|5632.54|5632.54|5632.54|5632.54|5632.54|5632.54|5632.54|5632.54|0
1743602080000|2025-04-02 13:54:40|5632.21|5632.21|5632.18|5632.18|5632.21|5632.21|5632.18|5632.18|0
1743602090000|2025-04-02 13:54:50|5632.21|5632.21|5631.35|5631.35|5632.21|5632.21|5631.13|5631.13|0
1743602100000|2025-04-02 13:55:00|5631.02|5631.02|5629.62|5629.62|5631.02|5631.02|5629.62|5629.62|0
1743602110000|2025-04-02 13:55:10|5628.7|5628.7|5630.61|5630.61|5630.61|5630.61|5628.7|5628.7|0
1743602120000|2025-04-02 13:55:20|5630.48|5630.48|5631.57|5631.57|5631.57|5631.57|5630.48|5630.48|0
1743602140000|2025-04-02 13:55:40|5631.43|5631.43|5632.07|5632.07|5632.07|5632.07|5631.41|5631.41|0
1743602150000|2025-04-02 13:55:50|5631.79|5631.79|5631.36|5631.36|5631.79|5631.79|5631.14|5631.14|0
1743602160000|2025-04-02 13:56:00|5631.5|5631.5|5629.36|5629.36|5631.5|5631.5|5629.36|5629.36|0
1743602170000|2025-04-02 13:56:10|5628.85|5628.85|5628.62|5628.62|5628.85|5628.85|5628.62|5628.62|0
1743602190000|2025-04-02 13:56:30|5627.75|5627.75|5628.35|5628.35|5628.35|5628.35|5627.52|5627.52|0
1743602200000|2025-04-02 13:56:40|5628.22|5628.22|5629.62|5629.62|5629.75|5629.75|5627.99|5627.99|0
1743602210000|2025-04-02 13:56:50|5630.6|5630.6|5631.53|5631.53|5631.53|5631.53|5630.6|5630.6|0
1743602220000|2025-04-02 13:57:00|5631.85|5631.85|5631.04|5631.04|5631.85|5631.85|5630.77|5630.77|0
1743602230000|2025-04-02 13:57:10|5630.71|5630.71|5630.11|5630.11|5630.71|5630.71|5630.11|5630.11|0
1743602240000|2025-04-02 13:57:20|5629.98|5629.98|5629.89|5629.89|5629.98|5629.98|5629.75|5629.75|0
1743602250000|2025-04-02 13:57:30|5629.75|5629.75|5629.8|5629.8|5629.8|5629.8|5629.24|5629.24|0
1743602260000|2025-04-02 13:57:40|5630.6|5630.6|5631.19|5631.19|5631.19|5631.19|5630.6|5630.6|0
1743602270000|2025-04-02 13:57:50|5631.05|5631.05|5632.79|5632.79|5632.79|5632.79|5630.92|5630.92|0
1743602280000|2025-04-02 13:58:00|5632.65|5632.65|5634.42|5634.42|5634.42|5634.42|5632.65|5632.65|0
1743602290000|2025-04-02 13:58:10|5634.29|5634.29|5634.61|5634.61|5634.61|5634.61|5634.29|5634.29|0
1743602300000|2025-04-02 13:58:20|5634.75|5634.75|5636.2|5636.2|5636.2|5636.2|5634.75|5634.75|0
1743602310000|2025-04-02 13:58:30|5636.53|5636.53|5635.41|5635.41|5636.66|5636.66|5635.41|5635.41|0
1743602320000|2025-04-02 13:58:40|5635.45|5635.45|5635.86|5635.86|5636.11|5636.11|5635.45|5635.45|0
1743602330000|2025-04-02 13:58:50|5636.07|5636.07|5636.04|5636.04|5636.07|5636.07|5636.04|5636.04|0
1743602340000|2025-04-02 13:59:00|5636.37|5636.37|5635.94|5635.94|5636.37|5636.37|5635.72|5635.72|0
1743602350000|2025-04-02 13:59:10|5635.61|5635.61|5635.94|5635.94|5635.94|5635.94|5635.61|5635.61|0
1743602360000|2025-04-02 13:59:20|5636.08|5636.08|5636.14|5636.14|5636.27|5636.27|5635.94|5635.94|0
1743602370000|2025-04-02 13:59:30|5636.27|5636.27|5636.93|5636.93|5636.93|5636.93|5636.14|5636.14|0
1743602380000|2025-04-02 13:59:40|5637.33|5637.33|5636.47|5636.47|5637.33|5637.33|5636.14|5636.14|0
1743602390000|2025-04-02 13:59:50|5636.2|5636.2|5636.77|5636.77|5636.77|5636.77|5636.2|5636.2|0
1743602400000|2025-04-02 14:00:00|5635.65|5635.65|5635.15|5635.15|5636.07|5636.07|5634.3|5634.3|0
1743602410000|2025-04-02 14:00:10|5635.82|5635.82|5636.34|5636.34|5636.34|5636.34|5635.55|5635.55|0
1743602420000|2025-04-02 14:00:20|5636.89|5636.89|5637.44|5637.44|5637.44|5637.44|5636.89|5636.89|0
1743602440000|2025-04-02 14:00:40|5637.76|5637.76|5638.25|5638.25|5638.38|5638.38|5637.76|5637.76|0
1743602450000|2025-04-02 14:00:50|5638.03|5638.03|5639.14|5639.14|5639.41|5639.41|5638.03|5638.03|0
1743602460000|2025-04-02 14:01:00|5639.93|5639.93|5638.76|5638.76|5639.93|5639.93|5638.76|5638.76|0
1743602470000|2025-04-02 14:01:10|5638.94|5638.94|5640.99|5640.99|5640.99|5640.99|5638.94|5638.94|0
1743602480000|2025-04-02 14:01:20|5641.04|5641.04|5641.17|5641.17|5641.57|5641.57|5641.04|5641.04|0
1743602500000|2025-04-02 14:01:40|5641.57|5641.57|5642.57|5642.57|5642.76|5642.76|5641.57|5641.57|0
1743602510000|2025-04-02 14:01:50|5642.71|5642.71|5642.38|5642.38|5642.71|5642.71|5642.38|5642.38|0
1743602520000|2025-04-02 14:02:00|5642.71|5642.71|5643.15|5643.15|5643.15|5643.15|5642.71|5642.71|0
1743602530000|2025-04-02 14:02:10|5643.02|5643.02|5641.84|5641.84|5643.02|5643.02|5641.84|5641.84|0
1743602540000|2025-04-02 14:02:20|5641.71|5641.71|5641.85|5641.85|5641.85|5641.85|5641.71|5641.71|0
1743602550000|2025-04-02 14:02:30|5642.24|5642.24|5642.24|5642.24|5642.24|5642.24|5642.24|5642.24|0
1743602560000|2025-04-02 14:02:40|5642.38|5642.38|5641.06|5641.06|5642.38|5642.38|5641.06|5641.06|0
1743602570000|2025-04-02 14:02:50|5640.84|5640.84|5640.24|5640.24|5640.97|5640.97|5640.24|5640.24|0
1743602580000|2025-04-02 14:03:00|5640.11|5640.11|5640.44|5640.44|5641.09|5641.09|5640.11|5640.11|0
1743602590000|2025-04-02 14:03:10|5640.31|5640.31|5638.89|5638.89|5640.31|5640.31|5638.89|5638.89|0
1743602600000|2025-04-02 14:03:20|5638.53|5638.53|5636.29|5636.29|5638.53|5638.53|5636.29|5636.29|0
1743602610000|2025-04-02 14:03:30|5636.94|5636.94|5636.94|5636.94|5636.94|5636.94|5636.94|5636.94|0
1743602620000|2025-04-02 14:03:40|5637.6|5637.6|5637.05|5637.05|5637.6|5637.6|5637.05|5637.05|0
1743602630000|2025-04-02 14:03:50|5636.72|5636.72|5636.72|5636.72|5637.17|5637.17|5636.72|5636.72|0
1743602640000|2025-04-02 14:04:00|5637.7|5637.7|5639.4|5639.4|5639.42|5639.42|5637.7|5637.7|0
1743602650000|2025-04-02 14:04:10|5639.45|5639.45|5639.32|5639.32|5639.45|5639.45|5639.27|5639.27|0
1743602660000|2025-04-02 14:04:20|5639.34|5639.34|5639.01|5639.01|5639.34|5639.34|5638.99|5638.99|0
1743602670000|2025-04-02 14:04:30|5638.69|5638.69|5638.85|5638.85|5638.85|5638.85|5638.69|5638.69|0
1743602680000|2025-04-02 14:04:40|5639.03|5639.03|5639.4|5639.4|5639.4|5639.4|5638.75|5638.75|0
1743602690000|2025-04-02 14:04:50|5639.53|5639.53|5641.6|5641.6|5641.6|5641.6|5639.53|5639.53|0
1743602700000|2025-04-02 14:05:00|5641.82|5641.82|5641.95|5641.95|5641.95|5641.95|5641.82|5641.82|0
1743602710000|2025-04-02 14:05:10|5641.69|5641.69|5641.69|5641.69|5641.69|5641.69|5641.69|5641.69|0
1743602720000|2025-04-02 14:05:20|5641.68|5641.68|5641.68|5641.68|5641.68|5641.68|5641.55|5641.55|0
1743602730000|2025-04-02 14:05:30|5642.01|5642.01|5642.01|5642.01|5642.01|5642.01|5642.01|5642.01|0
1743602740000|2025-04-02 14:05:40|5642.14|5642.14|5642.19|5642.19|5642.19|5642.19|5642.01|5642.01|0
1743602750000|2025-04-02 14:05:50|5642.98|5642.98|5642.98|5642.98|5642.98|5642.98|5642.98|5642.98|0
1743602760000|2025-04-02 14:06:00|5642.83|5642.83|5643.07|5643.07|5643.07|5643.07|5642.83|5642.83|0
1743602770000|2025-04-02 14:06:10|5643.4|5643.4|5643.42|5643.42|5643.42|5643.42|5643.4|5643.4|0
1743602780000|2025-04-02 14:06:20|5644.46|5644.46|5644.46|5644.46|5644.46|5644.46|5644.46|5644.46|0
1743602790000|2025-04-02 14:06:30|5644.42|5644.42|5644.42|5644.42|5644.42|5644.42|5644.42|5644.42|0
1743602800000|2025-04-02 14:06:40|5644.29|5644.29|5643.6|5643.6|5644.62|5644.62|5643.6|5643.6|0
1743602810000|2025-04-02 14:06:50|5643.61|5643.61|5643.61|5643.61|5643.61|5643.61|5643.61|5643.61|0
1743602820000|2025-04-02 14:07:00|5643.48|5643.48|5643.12|5643.12|5643.48|5643.48|5642.99|5642.99|0
1743602830000|2025-04-02 14:07:10|5643.52|5643.52|5643.85|5643.85|5643.85|5643.85|5643.52|5643.52|0
1743602840000|2025-04-02 14:07:20|5644.17|5644.17|5644.8|5644.8|5644.8|5644.8|5644.17|5644.17|0
1743602850000|2025-04-02 14:07:30|5645.13|5645.13|5645.13|5645.13|5645.13|5645.13|5645.13|5645.13|0
1743602860000|2025-04-02 14:07:40|5645.79|5645.79|5647.05|5647.05|5647.59|5647.59|5645.75|5645.75|0
1743602870000|2025-04-02 14:07:50|5647.19|5647.19|5647.45|5647.45|5647.59|5647.59|5647.19|5647.19|0
1743602880000|2025-04-02 14:08:00|5647.49|5647.49|5647.35|5647.35|5647.49|5647.49|5647.35|5647.35|0
1743602890000|2025-04-02 14:08:10|5647.09|5647.09|5645.95|5645.95|5647.42|5647.42|5645.95|5645.95|0
1743602900000|2025-04-02 14:08:20|5645.82|5645.82|5644.82|5644.82|5645.82|5645.82|5644.82|5644.82|0
1743602910000|2025-04-02 14:08:30|5645.14|5645.14|5645.22|5645.22|5645.28|5645.28|5645.14|5645.14|0
1743602920000|2025-04-02 14:08:40|5645.08|5645.08|5645.35|5645.35|5645.49|5645.49|5645.08|5645.08|0
1743602930000|2025-04-02 14:08:50|5645.53|5645.53|5645.67|5645.67|5645.67|5645.67|5645.39|5645.39|0
1743602940000|2025-04-02 14:09:00|5645.53|5645.53|5645.75|5645.75|5645.75|5645.75|5645.53|5645.53|0
1743602950000|2025-04-02 14:09:10|5645.62|5645.62|5645.39|5645.39|5645.67|5645.67|5645.26|5645.26|0
1743602960000|2025-04-02 14:09:20|5645.42|5645.42|5645.28|5645.28|5645.42|5645.42|5645.28|5645.28|0
1743602970000|2025-04-02 14:09:30|5645.27|5645.27|5644.73|5644.73|5645.5|5645.5|5644.73|5644.73|0
1743602980000|2025-04-02 14:09:40|5644.86|5644.86|5645.6|5645.6|5645.6|5645.6|5644.59|5644.59|0
1743602990000|2025-04-02 14:09:50|5644.95|5644.95|5644.95|5644.95|5645.09|5645.09|5644.95|5644.95|0
1743603000000|2025-04-02 14:10:00|5645.09|5645.09|5646.36|5646.36|5646.36|5646.36|5645.09|5645.09|0
1743603010000|2025-04-02 14:10:10|5646.23|5646.23|5645.66|5645.66|5646.26|5646.26|5645.41|5645.41|0
1743603020000|2025-04-02 14:10:20|5645.79|5645.79|5646.12|5646.12|5646.12|5646.12|5645.79|5645.79|0
1743603030000|2025-04-02 14:10:30|5645.47|5645.47|5645.43|5645.43|5645.47|5645.47|5644.65|5644.65|0
1743603040000|2025-04-02 14:10:40|5644.98|5644.98|5645.22|5645.22|5645.45|5645.45|5644.98|5644.98|0
1743603050000|2025-04-02 14:10:50|5645|5645|5643.61|5643.61|5645.22|5645.22|5643.61|5643.61|0
1743603060000|2025-04-02 14:11:00|5643.88|5643.88|5644.51|5644.51|5644.51|5644.51|5643.88|5643.88|0
1743603070000|2025-04-02 14:11:10|5644.38|5644.38|5644.38|5644.38|5644.38|5644.38|5644.38|5644.38|0
1743603080000|2025-04-02 14:11:20|5644.11|5644.11|5643.59|5643.59|5644.11|5644.11|5643.59|5643.59|0
1743603090000|2025-04-02 14:11:30|5643.37|5643.37|5643.46|5643.46|5644.04|5644.04|5643.37|5643.37|0
1743603100000|2025-04-02 14:11:40|5643.13|5643.13|5642.96|5642.96|5643.13|5643.13|5642.64|5642.64|0
1743603110000|2025-04-02 14:11:50|5643.41|5643.41|5642.9|5642.9|5643.41|5643.41|5642.9|5642.9|0
1743603120000|2025-04-02 14:12:00|5642.77|5642.77|5640.56|5640.56|5642.77|5642.77|5640.56|5640.56|0
1743603130000|2025-04-02 14:12:10|5640.88|5640.88|5640.88|5640.88|5640.88|5640.88|5640.88|5640.88|0
1743603140000|2025-04-02 14:12:20|5640.62|5640.62|5640.75|5640.75|5640.75|5640.75|5640.62|5640.62|0
1743603150000|2025-04-02 14:12:30|5641.02|5641.02|5642.66|5642.66|5642.66|5642.66|5641.02|5641.02|0
1743603160000|2025-04-02 14:12:40|5643.06|5643.06|5645.26|5645.26|5645.59|5645.59|5643.06|5643.06|0
1743603170000|2025-04-02 14:12:50|5645.53|5645.53|5645.8|5645.8|5645.8|5645.8|5645.26|5645.26|0
1743603180000|2025-04-02 14:13:00|5645.94|5645.94|5646.11|5646.11|5646.16|5646.16|5645.94|5645.94|0
1743603190000|2025-04-02 14:13:10|5645.98|5645.98|5645.67|5645.67|5645.98|5645.98|5645.62|5645.62|0
1743603200000|2025-04-02 14:13:20|5645.89|5645.89|5645.85|5645.85|5645.89|5645.89|5645.67|5645.67|0
1743603210000|2025-04-02 14:13:30|5645.72|5645.72|5646.04|5646.04|5646.04|5646.04|5645.58|5645.58|0
1743603220000|2025-04-02 14:13:40|5646.18|5646.18|5645.85|5645.85|5646.18|5646.18|5645.62|5645.62|0
1743603230000|2025-04-02 14:13:50|5645.26|5645.26|5644.61|5644.61|5645.26|5645.26|5644.61|5644.61|0
1743603240000|2025-04-02 14:14:00|5645.26|5645.26|5645.26|5645.26|5645.26|5645.26|5645.26|5645.26|0
1743603250000|2025-04-02 14:14:10|5645.04|5645.04|5644.91|5644.91|5645.04|5645.04|5644.91|5644.91|0
1743603260000|2025-04-02 14:14:20|5644.68|5644.68|5645.26|5645.26|5645.26|5645.26|5644.68|5644.68|0
1743603270000|2025-04-02 14:14:30|5645.13|5645.13|5644.47|5644.47|5645.13|5645.13|5644.47|5644.47|0
1743603280000|2025-04-02 14:14:40|5645.13|5645.13|5645.13|5645.13|5645.13|5645.13|5645.13|5645.13|0
1743603290000|2025-04-02 14:14:50|5644.9|5644.9|5646.28|5646.28|5646.41|5646.41|5644.9|5644.9|0
1743603300000|2025-04-02 14:15:00|5646.55|5646.55|5647.72|5647.72|5647.72|5647.72|5646.42|5646.42|0
1743603310000|2025-04-02 14:15:10|5647.46|5647.46|5647.13|5647.13|5647.46|5647.46|5646.8|5646.8|0
1743603320000|2025-04-02 14:15:20|5647.26|5647.26|5647.4|5647.4|5647.4|5647.4|5647.26|5647.26|0
1743603330000|2025-04-02 14:15:30|5647.38|5647.38|5645.76|5645.76|5647.38|5647.38|5645.76|5645.76|0
1743603340000|2025-04-02 14:15:40|5645.49|5645.49|5643.54|5643.54|5645.49|5645.49|5643.54|5643.54|0
1743603350000|2025-04-02 14:15:50|5643.94|5643.94|5644.36|5644.36|5644.36|5644.36|5643.81|5643.81|0
1743603360000|2025-04-02 14:16:00|5644.58|5644.58|5645.38|5645.38|5645.38|5645.38|5644.34|5644.34|0
1743603370000|2025-04-02 14:16:10|5645.51|5645.51|5646.61|5646.61|5646.75|5646.75|5645.51|5645.51|0
1743603380000|2025-04-02 14:16:20|5646.84|5646.84|5646.63|5646.63|5646.88|5646.88|5646.63|5646.63|0
1743603390000|2025-04-02 14:16:30|5646.66|5646.66|5646.61|5646.61|5646.66|5646.66|5646.61|5646.61|0
1743603400000|2025-04-02 14:16:40|5646.84|5646.84|5646.86|5646.86|5646.86|5646.86|5646.84|5646.84|0
1743603410000|2025-04-02 14:16:50|5648.83|5648.83|5649.27|5649.27|5649.29|5649.29|5648.81|5648.81|0
1743603420000|2025-04-02 14:17:00|5649.33|5649.33|5650.11|5650.11|5650.24|5650.24|5649.29|5649.29|0
1743603430000|2025-04-02 14:17:10|5650.76|5650.76|5650.76|5650.76|5650.76|5650.76|5650.76|5650.76|0
1743603440000|2025-04-02 14:17:20|5651.43|5651.43|5650.08|5650.08|5651.57|5651.57|5650.08|5650.08|0
1743603450000|2025-04-02 14:17:30|5649.29|5649.29|5647.26|5647.26|5649.82|5649.82|5647.26|5647.26|0
1743603460000|2025-04-02 14:17:40|5646.93|5646.93|5647.37|5647.37|5647.37|5647.37|5646.22|5646.22|0
1743603470000|2025-04-02 14:17:50|5647.51|5647.51|5648.1|5648.1|5648.1|5648.1|5647.51|5647.51|0
1743603480000|2025-04-02 14:18:00|5648.24|5648.24|5647.78|5647.78|5648.24|5648.24|5647.78|5647.78|0
1743603490000|2025-04-02 14:18:10|5647.37|5647.37|5647.04|5647.04|5647.37|5647.37|5647.04|5647.04|0
1743603500000|2025-04-02 14:18:20|5647.09|5647.09|5647.56|5647.56|5647.56|5647.56|5647.07|5647.07|0
1743603510000|2025-04-02 14:18:30|5647.62|5647.62|5648.72|5648.72|5648.84|5648.84|5647.6|5647.6|0
1743603530000|2025-04-02 14:18:50|5649.38|5649.38|5649.2|5649.2|5649.6|5649.6|5649.2|5649.2|0
1743603540000|2025-04-02 14:19:00|5649.07|5649.07|5648.89|5648.89|5649.4|5649.4|5648.89|5648.89|0
1743603550000|2025-04-02 14:19:10|5648.75|5648.75|5650.48|5650.48|5650.48|5650.48|5648.75|5648.75|0
1743603560000|2025-04-02 14:19:20|5651.13|5651.13|5650.47|5650.47|5651.13|5651.13|5650.47|5650.47|0
1743603570000|2025-04-02 14:19:30|5650.24|5650.24|5651.29|5651.29|5651.29|5651.29|5650.24|5650.24|0
1743603580000|2025-04-02 14:19:40|5650.48|5650.48|5650.61|5650.61|5650.61|5650.61|5650.48|5650.48|0
1743603590000|2025-04-02 14:19:50|5650.39|5650.39|5650.39|5650.39|5650.39|5650.39|5650.37|5650.37|0
1743603600000|2025-04-02 14:20:00|5650.12|5650.12|5649.25|5649.25|5650.12|5650.12|5648.66|5648.66|0
1743603610000|2025-04-02 14:20:10|5649.23|5649.23|5648.96|5648.96|5649.23|5649.23|5648.96|5648.96|0
1743603620000|2025-04-02 14:20:20|5648.94|5648.94|5648.96|5648.96|5648.96|5648.96|5648.94|5648.94|0
1743603630000|2025-04-02 14:20:30|5649.29|5649.29|5649.32|5649.32|5649.32|5649.32|5649.29|5649.29|0
1743603640000|2025-04-02 14:20:40|5649.87|5649.87|5649.48|5649.48|5649.87|5649.87|5649.21|5649.21|0
1743603650000|2025-04-02 14:20:50|5649.26|5649.26|5649.26|5649.26|5649.26|5649.26|5649.26|5649.26|0
1743603660000|2025-04-02 14:21:00|5649.03|5649.03|5648.77|5648.77|5649.03|5649.03|5648.77|5648.77|0
1743603670000|2025-04-02 14:21:10|5648.44|5648.44|5648.71|5648.71|5648.71|5648.71|5648.31|5648.31|0
1743603680000|2025-04-02 14:21:20|5648.57|5648.57|5647.98|5647.98|5648.57|5648.57|5647.98|5647.98|0
1743603690000|2025-04-02 14:21:30|5647.62|5647.62|5645.79|5645.79|5647.62|5647.62|5645.79|5645.79|0
1743603700000|2025-04-02 14:21:40|5645.2|5645.2|5645.09|5645.09|5645.32|5645.32|5644.87|5644.87|0
1743603710000|2025-04-02 14:21:50|5645.08|5645.08|5645.15|5645.15|5645.21|5645.21|5645.02|5645.02|0
1743603720000|2025-04-02 14:22:00|5644.92|5644.92|5644.79|5644.79|5645.1|5645.1|5644.65|5644.65|0
1743603730000|2025-04-02 14:22:10|5645.11|5645.11|5644.79|5644.79|5645.11|5645.11|5644.79|5644.79|0
1743603740000|2025-04-02 14:22:20|5645.01|5645.01|5645.01|5645.01|5645.23|5645.23|5644.79|5644.79|0
1743603750000|2025-04-02 14:22:30|5645.02|5645.02|5643.74|5643.74|5645.02|5645.02|5643.74|5643.74|0
1743603760000|2025-04-02 14:22:40|5643.56|5643.56|5643.56|5643.56|5643.56|5643.56|5643.56|5643.56|0
1743603770000|2025-04-02 14:22:50|5643.74|5643.74|5643.97|5643.97|5643.97|5643.97|5643.74|5643.74|0
1743603780000|2025-04-02 14:23:00|5643.74|5643.74|5643.41|5643.41|5643.74|5643.74|5643.41|5643.41|0
1743603790000|2025-04-02 14:23:10|5643.39|5643.39|5643.73|5643.73|5644.05|5644.05|5643.38|5643.38|0
1743603800000|2025-04-02 14:23:20|5644.06|5644.06|5644.06|5644.06|5644.06|5644.06|5644.06|5644.06|0
1743603810000|2025-04-02 14:23:30|5643.73|5643.73|5644.17|5644.17|5644.17|5644.17|5643.05|5643.05|0
1743603820000|2025-04-02 14:23:40|5644.04|5644.04|5642.59|5642.59|5644.04|5644.04|5642.19|5642.19|0
1743603830000|2025-04-02 14:23:50|5642.46|5642.46|5641.71|5641.71|5642.46|5642.46|5641.71|5641.71|0
1743603840000|2025-04-02 14:24:00|5641.93|5641.93|5643.51|5643.51|5643.64|5643.64|5641.93|5641.93|0
1743603850000|2025-04-02 14:24:10|5642.85|5642.85|5642.53|5642.53|5642.85|5642.85|5642.53|5642.53|0
1743603860000|2025-04-02 14:24:20|5642.75|5642.75|5642.62|5642.62|5642.75|5642.75|5642.62|5642.62|0
1743603870000|2025-04-02 14:24:30|5642.75|5642.75|5642.89|5642.89|5642.89|5642.89|5642.75|5642.75|0
1743603880000|2025-04-02 14:24:40|5643.21|5643.21|5642.66|5642.66|5643.21|5643.21|5642.66|5642.66|0
1743603890000|2025-04-02 14:24:50|5642.4|5642.4|5641.16|5641.16|5642.53|5642.53|5641.16|5641.16|0
1743603900000|2025-04-02 14:25:00|5641.3|5641.3|5640.84|5640.84|5641.3|5641.3|5640.38|5640.38|0
1743603910000|2025-04-02 14:25:10|5640.61|5640.61|5638.79|5638.79|5640.61|5640.61|5638.52|5638.52|0
1743603920000|2025-04-02 14:25:20|5639.44|5639.44|5639.3|5639.3|5639.44|5639.44|5639.11|5639.11|0
1743603930000|2025-04-02 14:25:30|5639.29|5639.29|5639.88|5639.88|5639.88|5639.88|5639.29|5639.29|0
1743603940000|2025-04-02 14:25:40|5639.22|5639.22|5639.09|5639.09|5639.22|5639.22|5639.09|5639.09|0
1743603950000|2025-04-02 14:25:50|5638.64|5638.64|5638.11|5638.11|5638.64|5638.64|5637.65|5637.65|0
1743603960000|2025-04-02 14:26:00|5637.62|5637.62|5637.62|5637.62|5637.62|5637.62|5637.62|5637.62|0
1743603970000|2025-04-02 14:26:10|5638.08|5638.08|5638.08|5638.08|5639.07|5639.07|5638.08|5638.08|0
1743603980000|2025-04-02 14:26:20|5638.41|5638.41|5638.55|5638.55|5638.55|5638.55|5638.41|5638.41|0
1743603990000|2025-04-02 14:26:30|5638.22|5638.22|5638.22|5638.22|5639.2|5639.2|5638.08|5638.08|0
1743604000000|2025-04-02 14:26:40|5637.81|5637.81|5637.81|5637.81|5637.81|5637.81|5637.81|5637.81|0
1743604010000|2025-04-02 14:26:50|5638.08|5638.08|5637.84|5637.84|5638.36|5638.36|5637.57|5637.57|0
1743604020000|2025-04-02 14:27:00|5637.97|5637.97|5636.73|5636.73|5638.63|5638.63|5636.6|5636.6|0
1743604030000|2025-04-02 14:27:10|5636.51|5636.51|5636.51|5636.51|5636.51|5636.51|5636.51|5636.51|0
1743604040000|2025-04-02 14:27:20|5636.53|5636.53|5636.53|5636.53|5636.53|5636.53|5636.53|5636.53|0
1743604050000|2025-04-02 14:27:30|5636.51|5636.51|5636.51|5636.51|5636.51|5636.51|5636.51|5636.51|0
1743604060000|2025-04-02 14:27:40|5636.48|5636.48|5638.46|5638.46|5638.46|5638.46|5636.48|5636.48|0
1743604070000|2025-04-02 14:27:50|5638.32|5638.32|5638.46|5638.46|5638.46|5638.46|5638.32|5638.32|0
1743604080000|2025-04-02 14:28:00|5638.91|5638.91|5640.98|5640.98|5640.99|5640.99|5638.91|5638.91|0
1743604090000|2025-04-02 14:28:10|5641|5641|5640.57|5640.57|5641.24|5641.24|5640.57|5640.57|0
1743604100000|2025-04-02 14:28:20|5640.7|5640.7|5640.43|5640.43|5640.7|5640.7|5640.43|5640.43|0
1743604110000|2025-04-02 14:28:30|5640.92|5640.92|5641.85|5641.85|5642.31|5642.31|5640.92|5640.92|0
1743604120000|2025-04-02 14:28:40|5642.12|5642.12|5642.51|5642.51|5642.64|5642.64|5642.12|5642.12|0
1743604140000|2025-04-02 14:29:00|5643.16|5643.16|5643.16|5643.16|5643.16|5643.16|5643.16|5643.16|0
1743604150000|2025-04-02 14:29:10|5642.83|5642.83|5644.87|5644.87|5644.87|5644.87|5642.83|5642.83|0
1743604160000|2025-04-02 14:29:20|5644.21|5644.21|5644.39|5644.39|5644.44|5644.44|5644.21|5644.21|0
1743604170000|2025-04-02 14:29:30|5644.26|5644.26|5644.93|5644.93|5644.93|5644.93|5644.26|5644.26|0
1743604180000|2025-04-02 14:29:40|5645.11|5645.11|5644.97|5644.97|5645.11|5645.11|5644.84|5644.84|0
1743604200000|2025-04-02 14:30:00|5645.3|5645.3|5645.17|5645.17|5645.76|5645.76|5645.03|5645.03|0
1743604210000|2025-04-02 14:30:10|5645.21|5645.21|5644.91|5644.91|5645.21|5645.21|5644.91|5644.91|0
1743604230000|2025-04-02 14:30:30|5645.57|5645.57|5646.29|5646.29|5646.29|5646.29|5645.24|5645.24|0
1743604240000|2025-04-02 14:30:40|5646.56|5646.56|5646.61|5646.61|5646.69|5646.69|5646.56|5646.56|0
1743604250000|2025-04-02 14:30:50|5646.79|5646.79|5646.99|5646.99|5647.06|5647.06|5646.79|5646.79|0
1743604260000|2025-04-02 14:31:00|5646.86|5646.86|5647.67|5647.67|5647.8|5647.8|5646.4|5646.4|0
1743604270000|2025-04-02 14:31:10|5647.8|5647.8|5648.46|5648.46|5648.5|5648.5|5647.58|5647.58|0
1743604280000|2025-04-02 14:31:20|5648.13|5648.13|5647.24|5647.24|5648.13|5648.13|5647.12|5647.12|0
1743604290000|2025-04-02 14:31:30|5647.1|5647.1|5646.96|5646.96|5647.1|5647.1|5646.83|5646.83|0
1743604300000|2025-04-02 14:31:40|5647.19|5647.19|5648.76|5648.76|5648.76|5648.76|5647.19|5647.19|0
1743604310000|2025-04-02 14:31:50|5648.78|5648.78|5648.66|5648.66|5648.99|5648.99|5648.43|5648.43|0
1743604320000|2025-04-02 14:32:00|5648.79|5648.79|5648.48|5648.48|5648.92|5648.92|5648.34|5648.34|0
1743604330000|2025-04-02 14:32:10|5648.66|5648.66|5650.37|5650.37|5650.64|5650.64|5648.66|5648.66|0
1743604340000|2025-04-02 14:32:20|5650.7|5650.7|5651.56|5651.56|5651.56|5651.56|5650.7|5650.7|0
1743604350000|2025-04-02 14:32:30|5651.3|5651.3|5651.43|5651.43|5651.7|5651.7|5651.16|5651.16|0
1743604360000|2025-04-02 14:32:40|5651.56|5651.56|5651.43|5651.43|5651.56|5651.56|5651.16|5651.16|0
1743604370000|2025-04-02 14:32:50|5651.16|5651.16|5651.16|5651.16|5651.16|5651.16|5651.16|5651.16|0
1743604380000|2025-04-02 14:33:00|5650.01|5650.01|5649.83|5649.83|5650.01|5650.01|5649.56|5649.56|0
1743604390000|2025-04-02 14:33:10|5649.56|5649.56|5649.69|5649.69|5649.69|5649.69|5649.43|5649.43|0
1743604400000|2025-04-02 14:33:20|5649.37|5649.37|5649.5|5649.5|5649.5|5649.5|5649.37|5649.37|0
1743604410000|2025-04-02 14:33:30|5649.37|5649.37|5649.37|5649.37|5649.37|5649.37|5649.37|5649.37|0
1743604420000|2025-04-02 14:33:40|5649.35|5649.35|5649.31|5649.31|5649.58|5649.58|5648.93|5648.93|0
1743604430000|2025-04-02 14:33:50|5649.18|5649.18|5648.2|5648.2|5649.18|5649.18|5648.06|5648.06|0
1743604440000|2025-04-02 14:34:00|5648.33|5648.33|5649.42|5649.42|5649.68|5649.68|5648.33|5648.33|0
1743604450000|2025-04-02 14:34:10|5649.28|5649.28|5649.28|5649.28|5649.28|5649.28|5649.28|5649.28|0
1743604460000|2025-04-02 14:34:20|5649.15|5649.15|5649.16|5649.16|5649.16|5649.16|5649.15|5649.15|0
1743604470000|2025-04-02 14:34:30|5649.49|5649.49|5650.02|5650.02|5650.02|5650.02|5649.49|5649.49|0
1743604480000|2025-04-02 14:34:40|5650.15|5650.15|5650.15|5650.15|5650.15|5650.15|5650.15|5650.15|0
1743604490000|2025-04-02 14:34:50|5650.8|5650.8|5650.15|5650.15|5650.8|5650.8|5650.15|5650.15|0
1743604500000|2025-04-02 14:35:00|5649.42|5649.42|5649.1|5649.1|5649.69|5649.69|5648.96|5648.96|0
1743604510000|2025-04-02 14:35:10|5649.36|5649.36|5649.12|5649.12|5649.36|5649.36|5649.1|5649.1|0
1743604520000|2025-04-02 14:35:20|5649.45|5649.45|5649.8|5649.8|5649.8|5649.8|5649.45|5649.45|0
1743604550000|2025-04-02 14:35:50|5649.82|5649.82|5650.42|5650.42|5650.42|5650.42|5649.56|5649.56|0
1743604560000|2025-04-02 14:36:00|5650.75|5650.75|5651.02|5651.02|5651.02|5651.02|5650.75|5650.75|0
1743604570000|2025-04-02 14:36:10|5650.42|5650.42|5650.42|5650.42|5650.42|5650.42|5650.42|5650.42|0
1743604580000|2025-04-02 14:36:20|5650.75|5650.75|5651.26|5651.26|5651.42|5651.42|5650.75|5650.75|0
1743604590000|2025-04-02 14:36:30|5651.13|5651.13|5651.13|5651.13|5651.13|5651.13|5651.13|5651.13|0
1743604600000|2025-04-02 14:36:40|5651.26|5651.26|5650.8|5650.8|5651.26|5651.26|5650.8|5650.8|0
1743604610000|2025-04-02 14:36:50|5650.67|5650.67|5649.56|5649.56|5650.67|5650.67|5649.56|5649.56|0
1743604620000|2025-04-02 14:37:00|5649.69|5649.69|5650.18|5650.18|5650.18|5650.18|5649.69|5649.69|0
1743604630000|2025-04-02 14:37:10|5650.83|5650.83|5650.83|5650.83|5650.83|5650.83|5650.51|5650.51|0
1743604640000|2025-04-02 14:37:20|5650.97|5650.97|5650.97|5650.97|5650.97|5650.97|5650.97|5650.97|0
1743604650000|2025-04-02 14:37:30|5651.1|5651.1|5651.88|5651.88|5651.88|5651.88|5651.1|5651.1|0
1743604660000|2025-04-02 14:37:40|5651.75|5651.75|5651.97|5651.97|5651.97|5651.97|5651.75|5651.75|0
1743604670000|2025-04-02 14:37:50|5651.84|5651.84|5651.86|5651.86|5651.86|5651.86|5651.84|5651.84|0
1743604680000|2025-04-02 14:38:00|5652.84|5652.84|5653.09|5653.09|5653.24|5653.24|5652.84|5652.84|0
1743604690000|2025-04-02 14:38:10|5653.31|5653.31|5652.84|5652.84|5653.63|5653.63|5652.84|5652.84|0
1743604700000|2025-04-02 14:38:20|5652.51|5652.51|5652.26|5652.26|5652.78|5652.78|5652.26|5652.26|0
1743604710000|2025-04-02 14:38:30|5652.39|5652.39|5651.97|5651.97|5652.52|5652.52|5651.97|5651.97|0
1743604720000|2025-04-02 14:38:40|5651.93|5651.93|5651.37|5651.37|5652.06|5652.06|5651.37|5651.37|0
1743604730000|2025-04-02 14:38:50|5652.05|5652.05|5652.18|5652.18|5652.18|5652.18|5652.05|5652.05|0
1743604740000|2025-04-02 14:39:00|5652|5652|5655.61|5655.61|5655.61|5655.61|5652|5652|0
1743604750000|2025-04-02 14:39:10|5655.38|5655.38|5655.54|5655.54|5655.75|5655.75|5655.27|5655.27|0
1743604760000|2025-04-02 14:39:20|5655.27|5655.27|5656.03|5656.03|5656.05|5656.05|5655.27|5655.27|0
1743604770000|2025-04-02 14:39:30|5656.62|5656.62|5656.86|5656.86|5657.13|5657.13|5656.62|5656.62|0
1743604780000|2025-04-02 14:39:40|5657.18|5657.18|5657.18|5657.18|5657.18|5657.18|5657.18|5657.18|0
1743604790000|2025-04-02 14:39:50|5656.92|5656.92|5657.9|5657.9|5658.58|5658.58|5656.92|5656.92|0
1743604800000|2025-04-02 14:40:00|5657.44|5657.44|5656.22|5656.22|5657.44|5657.44|5656.22|5656.22|0
1743604810000|2025-04-02 14:40:10|5656.45|5656.45|5656.12|5656.12|5656.45|5656.45|5656.12|5656.12|0
1743604830000|2025-04-02 14:40:30|5655.77|5655.77|5655.96|5655.96|5655.96|5655.96|5655.63|5655.63|0
1743604850000|2025-04-02 14:40:50|5656|5656|5656.84|5656.84|5656.84|5656.84|5655.96|5655.96|0
1743604860000|2025-04-02 14:41:00|5657.18|5657.18|5659.32|5659.32|5659.34|5659.34|5657.18|5657.18|0
1743604870000|2025-04-02 14:41:10|5659.34|5659.34|5659.91|5659.91|5660.24|5660.24|5659.32|5659.32|0
1743604880000|2025-04-02 14:41:20|5659.94|5659.94|5660.32|5660.32|5660.32|5660.32|5659.89|5659.89|0
1743604890000|2025-04-02 14:41:30|5660.72|5660.72|5661.05|5661.05|5661.28|5661.28|5660.45|5660.45|0
1743604900000|2025-04-02 14:41:40|5661.46|5661.46|5661.46|5661.46|5661.46|5661.46|5661.46|5661.46|0
1743604910000|2025-04-02 14:41:50|5661.49|5661.49|5660.4|5660.4|5661.49|5661.49|5659.94|5659.94|0
1743604920000|2025-04-02 14:42:00|5660.72|5660.72|5661.71|5661.71|5661.71|5661.71|5660.72|5660.72|0
1743604930000|2025-04-02 14:42:10|5661.89|5661.89|5662.39|5662.39|5662.39|5662.39|5661.89|5661.89|0
1743604940000|2025-04-02 14:42:20|5662.52|5662.52|5662.52|5662.52|5662.52|5662.52|5662.52|5662.52|0
1743604950000|2025-04-02 14:42:30|5662.65|5662.65|5662.52|5662.52|5662.65|5662.65|5662.52|5662.52|0
1743604960000|2025-04-02 14:42:40|5662.7|5662.7|5663.03|5663.03|5663.03|5663.03|5662.7|5662.7|0
1743604970000|2025-04-02 14:42:50|5662.58|5662.58|5662.77|5662.77|5662.77|5662.77|5662.58|5662.58|0
1743604980000|2025-04-02 14:43:00|5662.7|5662.7|5662.73|5662.73|5662.73|5662.73|5662.53|5662.53|0
1743604990000|2025-04-02 14:43:10|5662.82|5662.82|5664.07|5664.07|5664.07|5664.07|5662.82|5662.82|0
1743605000000|2025-04-02 14:43:20|5663.75|5663.75|5663.51|5663.51|5663.75|5663.75|5663.31|5663.31|0
1743605010000|2025-04-02 14:43:30|5663.64|5663.64|5661.34|5661.34|5663.77|5663.77|5661.34|5661.34|0
1743605020000|2025-04-02 14:43:40|5660.69|5660.69|5660.32|5660.32|5660.96|5660.96|5660.18|5660.18|0
1743605030000|2025-04-02 14:43:50|5660.36|5660.36|5660.18|5660.18|5660.36|5660.36|5660.18|5660.18|0
1743605040000|2025-04-02 14:44:00|5659.51|5659.51|5658.4|5658.4|5659.51|5659.51|5658.38|5658.38|0
1743605050000|2025-04-02 14:44:10|5658.27|5658.27|5658.52|5658.52|5658.52|5658.52|5658.25|5658.25|0
1743605060000|2025-04-02 14:44:20|5658.84|5658.84|5657.16|5657.16|5658.89|5658.89|5657.16|5657.16|0
1743605070000|2025-04-02 14:44:30|5657.12|5657.12|5657.1|5657.1|5657.16|5657.16|5657.1|5657.1|0
1743605080000|2025-04-02 14:44:40|5657.12|5657.12|5657.18|5657.18|5657.18|5657.18|5656.85|5656.85|0
1743605100000|2025-04-02 14:45:00|5657.36|5657.36|5657.47|5657.47|5657.48|5657.48|5657.31|5657.31|0
1743605110000|2025-04-02 14:45:10|5657.14|5657.14|5658.69|5658.69|5658.69|5658.69|5657.14|5657.14|0
1743605120000|2025-04-02 14:45:20|5658.87|5658.87|5659.08|5659.08|5659.08|5659.08|5658.85|5658.85|0
1743605130000|2025-04-02 14:45:30|5659.1|5659.1|5658.82|5658.82|5659.1|5659.1|5658.24|5658.24|0
1743605140000|2025-04-02 14:45:40|5658.8|5658.8|5658.2|5658.2|5658.84|5658.84|5658.17|5658.17|0
1743605150000|2025-04-02 14:45:50|5658.24|5658.24|5658.15|5658.15|5658.24|5658.24|5658.15|5658.15|0
1743605160000|2025-04-02 14:46:00|5658.22|5658.22|5658.2|5658.2|5658.22|5658.22|5658.17|5658.17|0
1743605170000|2025-04-02 14:46:10|5658.06|5658.06|5658.33|5658.33|5658.33|5658.33|5658.06|5658.06|0
1743605180000|2025-04-02 14:46:20|5658.66|5658.66|5658.61|5658.61|5658.66|5658.66|5658.61|5658.61|0
1743605190000|2025-04-02 14:46:30|5658.29|5658.29|5658.28|5658.28|5658.29|5658.29|5658.28|5658.28|0
1743605200000|2025-04-02 14:46:40|5658.41|5658.41|5658.88|5658.88|5658.88|5658.88|5658.41|5658.41|0
1743605210000|2025-04-02 14:46:50|5659.01|5659.01|5659.35|5659.35|5659.35|5659.35|5659.01|5659.01|0
1743605220000|2025-04-02 14:47:00|5659.02|5659.02|5659|5659|5659.02|5659.02|5659|5659|0
1743605230000|2025-04-02 14:47:10|5659.13|5659.13|5659.62|5659.62|5659.62|5659.62|5659.13|5659.13|0
1743605240000|2025-04-02 14:47:20|5659.85|5659.85|5657.72|5657.72|5660|5660|5657.72|5657.72|0
1743605250000|2025-04-02 14:47:30|5657.85|5657.85|5657.85|5657.85|5657.99|5657.99|5657.72|5657.72|0
1743605270000|2025-04-02 14:47:50|5657.76|5657.76|5658.2|5658.2|5658.25|5658.25|5657.74|5657.74|0
1743605280000|2025-04-02 14:48:00|5658.25|5658.25|5658.62|5658.62|5658.62|5658.62|5658.2|5658.2|0
1743605290000|2025-04-02 14:48:10|5658.49|5658.49|5658.1|5658.1|5658.55|5658.55|5658.1|5658.1|0
1743605300000|2025-04-02 14:48:20|5657.77|5657.77|5656.98|5656.98|5657.77|5657.77|5656.98|5656.98|0
1743605310000|2025-04-02 14:48:30|5656.85|5656.85|5656.12|5656.12|5656.85|5656.85|5656.12|5656.12|0
1743605320000|2025-04-02 14:48:40|5656.26|5656.26|5656.04|5656.04|5656.49|5656.49|5656.04|5656.04|0
1743605330000|2025-04-02 14:48:50|5656.27|5656.27|5656.27|5656.27|5656.27|5656.27|5655.94|5655.94|0
1743605340000|2025-04-02 14:49:00|5655.94|5655.94|5654.75|5654.75|5655.94|5655.94|5654.75|5654.75|0
1743605350000|2025-04-02 14:49:10|5654.88|5654.88|5655.35|5655.35|5655.35|5655.35|5654.88|5654.88|0
1743605360000|2025-04-02 14:49:20|5655.48|5655.48|5655.35|5655.35|5655.48|5655.48|5655.35|5655.35|0
1743605370000|2025-04-02 14:49:30|5655.02|5655.02|5654.11|5654.11|5655.02|5655.02|5654.11|5654.11|0
1743605380000|2025-04-02 14:49:40|5654.43|5654.43|5654.89|5654.89|5655.16|5655.16|5654.43|5654.43|0
1743605400000|2025-04-02 14:50:00|5655.03|5655.03|5654.57|5654.57|5655.03|5655.03|5654.57|5654.57|0
1743605410000|2025-04-02 14:50:10|5654.7|5654.7|5654.74|5654.74|5655.01|5655.01|5654.61|5654.61|0
1743605420000|2025-04-02 14:50:20|5654.42|5654.42|5654.74|5654.74|5654.74|5654.74|5654.42|5654.42|0
1743605430000|2025-04-02 14:50:30|5654.42|5654.42|5654.23|5654.23|5654.55|5654.55|5654.23|5654.23|0
1743605440000|2025-04-02 14:50:40|5654.55|5654.55|5654.82|5654.82|5654.95|5654.95|5654.23|5654.23|0
1743605450000|2025-04-02 14:50:50|5654.69|5654.69|5654.82|5654.82|5654.95|5654.95|5654.69|5654.69|0
1743605460000|2025-04-02 14:51:00|5655.15|5655.15|5654.82|5654.82|5655.37|5655.37|5654.82|5654.82|0
1743605470000|2025-04-02 14:51:10|5655|5655|5655|5655|5655|5655|5655|5655|0
1743605480000|2025-04-02 14:51:20|5654.87|5654.87|5654.98|5654.98|5655.11|5655.11|5654.87|5654.87|0
1743605490000|2025-04-02 14:51:30|5655|5655|5655.02|5655.02|5655.02|5655.02|5655|5655|0
1743605500000|2025-04-02 14:51:40|5654.89|5654.89|5654.89|5654.89|5654.89|5654.89|5654.89|5654.89|0
1743605510000|2025-04-02 14:51:50|5655.22|5655.22|5655.02|5655.02|5655.48|5655.48|5655.02|5655.02|0
1743605520000|2025-04-02 14:52:00|5654.8|5654.8|5656.17|5656.17|5656.17|5656.17|5654.66|5654.66|0
1743605530000|2025-04-02 14:52:10|5656.3|5656.3|5656.44|5656.44|5656.44|5656.44|5656.3|5656.3|0
1743605540000|2025-04-02 14:52:20|5656.62|5656.62|5656.72|5656.72|5656.85|5656.85|5656.62|5656.62|0
1743605550000|2025-04-02 14:52:30|5656.49|5656.49|5656.36|5656.36|5656.49|5656.49|5656.36|5656.36|0
1743605560000|2025-04-02 14:52:40|5655.7|5655.7|5654.36|5654.36|5655.7|5655.7|5654.24|5654.24|0
1743605570000|2025-04-02 14:52:50|5654.63|5654.63|5654.36|5654.36|5654.63|5654.63|5654.36|5654.36|0
1743605580000|2025-04-02 14:53:00|5654.5|5654.5|5654.82|5654.82|5654.82|5654.82|5654.5|5654.5|0
1743605590000|2025-04-02 14:53:10|5654.84|5654.84|5654.91|5654.91|5654.91|5654.91|5654.84|5654.84|0
1743605600000|2025-04-02 14:53:20|5655.24|5655.24|5654.37|5654.37|5655.77|5655.77|5654.37|5654.37|0
1743605610000|2025-04-02 14:53:30|5654.24|5654.24|5654.35|5654.35|5654.37|5654.37|5654.24|5654.24|0
1743605620000|2025-04-02 14:53:40|5653.76|5653.76|5653.96|5653.96|5654.22|5654.22|5653.76|5653.76|0
1743605630000|2025-04-02 14:53:50|5654.1|5654.1|5653.3|5653.3|5654.1|5654.1|5653.3|5653.3|0
1743605640000|2025-04-02 14:54:00|5653.63|5653.63|5653.64|5653.64|5653.77|5653.77|5653.63|5653.63|0
1743605650000|2025-04-02 14:54:10|5653.77|5653.77|5653.77|5653.77|5653.77|5653.77|5653.77|5653.77|0
1743605660000|2025-04-02 14:54:20|5653.9|5653.9|5654.17|5654.17|5654.17|5654.17|5653.77|5653.77|0
1743605670000|2025-04-02 14:54:30|5654.35|5654.35|5654.35|5654.35|5654.48|5654.48|5654.35|5654.35|0
1743605680000|2025-04-02 14:54:40|5654.48|5654.48|5654.81|5654.81|5654.81|5654.81|5654.48|5654.48|0
1743605690000|2025-04-02 14:54:50|5655.08|5655.08|5654.94|5654.94|5655.08|5655.08|5654.68|5654.68|0
1743605700000|2025-04-02 14:55:00|5655.05|5655.05|5656.58|5656.58|5656.58|5656.58|5654.83|5654.83|0
1743605710000|2025-04-02 14:55:10|5656.56|5656.56|5657.21|5657.21|5657.21|5657.21|5655.96|5655.96|0
1743605720000|2025-04-02 14:55:20|5657.19|5657.19|5657.33|5657.33|5657.33|5657.33|5657.06|5657.06|0
1743605730000|2025-04-02 14:55:30|5657.37|5657.37|5657.66|5657.66|5658.03|5658.03|5657.37|5657.37|0
1743605740000|2025-04-02 14:55:40|5657.97|5657.97|5658.42|5658.42|5658.49|5658.49|5657.83|5657.83|0
1743605750000|2025-04-02 14:55:50|5658.4|5658.4|5657.85|5657.85|5658.4|5658.4|5657.85|5657.85|0
1743605760000|2025-04-02 14:56:00|5657.88|5657.88|5656.93|5656.93|5657.88|5657.88|5656.8|5656.8|0
1743605770000|2025-04-02 14:56:10|5657.06|5657.06|5657.26|5657.26|5657.26|5657.26|5657.06|5657.06|0
1743605780000|2025-04-02 14:56:20|5657.39|5657.39|5657.28|5657.28|5657.41|5657.41|5657.28|5657.28|0
1743605790000|2025-04-02 14:56:30|5656.95|5656.95|5656.95|5656.95|5656.95|5656.95|5656.95|5656.95|0
1743605800000|2025-04-02 14:56:40|5656.91|5656.91|5656.78|5656.78|5656.95|5656.95|5656.78|5656.78|0
1743605810000|2025-04-02 14:56:50|5656.45|5656.45|5656.45|5656.45|5656.49|5656.49|5656.45|5656.45|0
1743605820000|2025-04-02 14:57:00|5656.12|5656.12|5656.26|5656.26|5656.26|5656.26|5655.72|5655.72|0
1743605830000|2025-04-02 14:57:10|5655.93|5655.93|5655.89|5655.89|5655.93|5655.93|5655.89|5655.89|0
1743605840000|2025-04-02 14:57:20|5656.21|5656.21|5655.46|5655.46|5656.21|5656.21|5655.46|5655.46|0
1743605850000|2025-04-02 14:57:30|5655.6|5655.6|5656.69|5656.69|5656.96|5656.96|5655.33|5655.33|0
1743605860000|2025-04-02 14:57:40|5656.71|5656.71|5656.69|5656.69|5656.71|5656.71|5656.69|5656.69|0
1743605870000|2025-04-02 14:57:50|5656.92|5656.92|5657.11|5657.11|5657.38|5657.38|5656.92|5656.92|0
1743605880000|2025-04-02 14:58:00|5656.78|5656.78|5657.1|5657.1|5657.17|5657.17|5656.56|5656.56|0
1743605890000|2025-04-02 14:58:10|5657.14|5657.14|5658.42|5658.42|5658.42|5658.42|5657.1|5657.1|0
1743605900000|2025-04-02 14:58:20|5658.74|5658.74|5658.61|5658.61|5658.78|5658.78|5658.61|5658.61|0
1743605910000|2025-04-02 14:58:30|5658.65|5658.65|5657.82|5657.82|5658.68|5658.68|5657.68|5657.68|0
1743605920000|2025-04-02 14:58:40|5657.96|5657.96|5658.91|5658.91|5658.92|5658.92|5657.96|5657.96|0
1743605930000|2025-04-02 14:58:50|5658.9|5658.9|5658.85|5658.85|5659.57|5659.57|5658.85|5658.85|0
1743605940000|2025-04-02 14:59:00|5663.22|5663.22|5662.26|5662.26|5663.22|5663.22|5662.03|5662.03|0
1743605950000|2025-04-02 14:59:10|5662.39|5662.39|5662.26|5662.26|5662.39|5662.39|5662.26|5662.26|0
1743605960000|2025-04-02 14:59:20|5662.66|5662.66|5663.17|5663.17|5663.17|5663.17|5662.65|5662.65|0
1743605970000|2025-04-02 14:59:30|5662.81|5662.81|5662.41|5662.41|5662.81|5662.81|5662.41|5662.41|0
1743605980000|2025-04-02 14:59:40|5662.73|5662.73|5663.65|5663.65|5663.65|5663.65|5662.73|5662.73|0
1743605990000|2025-04-02 14:59:50|5663.46|5663.46|5663.14|5663.14|5663.46|5663.46|5663.14|5663.14|0
1743606000000|2025-04-02 15:00:00|5662.81|5662.81|5659.79|5659.79|5662.81|5662.81|5659.79|5659.79|0
1743606010000|2025-04-02 15:00:10|5659.39|5659.39|5659.85|5659.85|5659.89|5659.89|5659.02|5659.02|0
1743606020000|2025-04-02 15:00:20|5659.86|5659.86|5659.72|5659.72|5660.04|5660.04|5659.58|5659.58|0
1743606030000|2025-04-02 15:00:30|5659.94|5659.94|5661.12|5661.12|5661.13|5661.13|5659.94|5659.94|0
1743606040000|2025-04-02 15:00:40|5661.3|5661.3|5661.3|5661.3|5661.63|5661.63|5661.3|5661.3|0
1743606050000|2025-04-02 15:00:50|5661.43|5661.43|5661.55|5661.55|5661.57|5661.57|5661.43|5661.43|0
1743606060000|2025-04-02 15:01:00|5661.42|5661.42|5662.47|5662.47|5663.26|5663.26|5661.42|5661.42|0
1743606070000|2025-04-02 15:01:10|5662.14|5662.14|5662.04|5662.04|5662.14|5662.14|5661.87|5661.87|0
1743606080000|2025-04-02 15:01:20|5662.7|5662.7|5662.88|5662.88|5662.88|5662.88|5662.7|5662.7|0
1743606090000|2025-04-02 15:01:30|5663.21|5663.21|5662.75|5662.75|5663.21|5663.21|5662.62|5662.62|0
1743606100000|2025-04-02 15:01:40|5663.08|5663.08|5663.08|5663.08|5663.08|5663.08|5662.75|5662.75|0
1743606120000|2025-04-02 15:02:00|5663.34|5663.34|5664.76|5664.76|5664.98|5664.98|5663.34|5663.34|0
1743606130000|2025-04-02 15:02:10|5664.89|5664.89|5665.02|5665.02|5665.02|5665.02|5664.89|5664.89|0
1743606140000|2025-04-02 15:02:20|5665.25|5665.25|5665.58|5665.58|5665.71|5665.71|5665.25|5665.25|0
1743606150000|2025-04-02 15:02:30|5665.84|5665.84|5665.71|5665.71|5665.84|5665.84|5665.71|5665.71|0
1743606160000|2025-04-02 15:02:40|5665.73|5665.73|5666.01|5666.01|5666.01|5666.01|5664.87|5664.87|0
1743606170000|2025-04-02 15:02:50|5666.47|5666.47|5666.47|5666.47|5666.72|5666.72|5666.47|5666.47|0
1743606180000|2025-04-02 15:03:00|5666.14|5666.14|5665.68|5665.68|5666.14|5666.14|5665.68|5665.68|0
1743606190000|2025-04-02 15:03:10|5665.69|5665.69|5665.33|5665.33|5665.69|5665.69|5665.33|5665.33|0
1743606200000|2025-04-02 15:03:20|5665.11|5665.11|5665.37|5665.37|5665.41|5665.41|5665.11|5665.11|0
1743606210000|2025-04-02 15:03:30|5665.04|5665.04|5665.04|5665.04|5665.04|5665.04|5665.04|5665.04|0
1743606220000|2025-04-02 15:03:40|5665.17|5665.17|5665.17|5665.17|5665.17|5665.17|5665.17|5665.17|0
1743606230000|2025-04-02 15:03:50|5664.91|5664.91|5664.91|5664.91|5664.91|5664.91|5664.91|5664.91|0
1743606240000|2025-04-02 15:04:00|5665.04|5665.04|5666.31|5666.31|5666.63|5666.63|5665.04|5665.04|0
1743606250000|2025-04-02 15:04:10|5665.53|5665.53|5665.12|5665.12|5665.53|5665.53|5664.99|5664.99|0
1743606260000|2025-04-02 15:04:20|5665.78|5665.78|5665.78|5665.78|5665.78|5665.78|5665.78|5665.78|0
1743606270000|2025-04-02 15:04:30|5665.96|5665.96|5665.63|5665.63|5665.96|5665.96|5665.63|5665.63|0
1743606280000|2025-04-02 15:04:40|5665.6|5665.6|5665.6|5665.6|5665.6|5665.6|5665.6|5665.6|0
1743606290000|2025-04-02 15:04:50|5665.46|5665.46|5665.79|5665.79|5665.79|5665.79|5665.46|5665.46|0
1743606300000|2025-04-02 15:05:00|5665.92|5665.92|5666.4|5666.4|5666.4|5666.4|5665.7|5665.7|0
1743606310000|2025-04-02 15:05:10|5666.27|5666.27|5665.81|5665.81|5666.27|5666.27|5665.81|5665.81|0
1743606330000|2025-04-02 15:05:30|5665.41|5665.41|5664|5664|5665.41|5665.41|5663.99|5663.99|0
1743606350000|2025-04-02 15:05:50|5663.99|5663.99|5664.72|5664.72|5664.72|5664.72|5663.99|5663.99|0
1743606360000|2025-04-02 15:06:00|5664.59|5664.59|5664.72|5664.72|5664.72|5664.72|5664.59|5664.59|0
1743606370000|2025-04-02 15:06:10|5664.79|5664.79|5665.23|5665.23|5665.23|5665.23|5664.79|5664.79|0
1743606380000|2025-04-02 15:06:20|5665.1|5665.1|5664.88|5664.88|5665.1|5665.1|5664.74|5664.74|0
1743606400000|2025-04-02 15:06:40|5665.2|5665.2|5666.22|5666.22|5666.35|5666.35|5665.2|5665.2|0
1743606410000|2025-04-02 15:06:50|5666.35|5666.35|5666.48|5666.48|5666.48|5666.48|5666.02|5666.02|0
1743606420000|2025-04-02 15:07:00|5666.62|5666.62|5667.11|5667.11|5667.11|5667.11|5666.62|5666.62|0
1743606430000|2025-04-02 15:07:10|5667.44|5667.44|5667.79|5667.79|5667.79|5667.79|5667.44|5667.44|0
1743606440000|2025-04-02 15:07:20|5668.19|5668.19|5668.19|5668.19|5668.19|5668.19|5668.19|5668.19|0
1743606450000|2025-04-02 15:07:30|5667.79|5667.79|5667.99|5667.99|5667.99|5667.99|5667.44|5667.44|0
1743606470000|2025-04-02 15:07:50|5668.12|5668.12|5667.05|5667.05|5668.12|5668.12|5667.05|5667.05|0
1743606490000|2025-04-02 15:08:10|5667.18|5667.18|5666.86|5666.86|5667.18|5667.18|5666.86|5666.86|0
1743606510000|2025-04-02 15:08:30|5667.41|5667.41|5668.5|5668.5|5668.5|5668.5|5667.41|5667.41|0
1743606520000|2025-04-02 15:08:40|5668.73|5668.73|5668.71|5668.71|5668.73|5668.73|5668.57|5668.57|0
1743606530000|2025-04-02 15:08:50|5668.84|5668.84|5669.07|5669.07|5669.07|5669.07|5668.57|5668.57|0
1743606540000|2025-04-02 15:09:00|5668.94|5668.94|5669.46|5669.46|5669.96|5669.96|5668.94|5668.94|0
1743606550000|2025-04-02 15:09:10|5669.59|5669.59|5668.81|5668.81|5669.59|5669.59|5668.81|5668.81|0
1743606560000|2025-04-02 15:09:20|5668.48|5668.48|5666.91|5666.91|5668.48|5668.48|5666.91|5666.91|0
1743606570000|2025-04-02 15:09:30|5667.24|5667.24|5666.96|5666.96|5667.24|5667.24|5666.69|5666.69|0
1743606580000|2025-04-02 15:09:40|5666.98|5666.98|5666.96|5666.96|5666.98|5666.98|5666.96|5666.96|0
1743606590000|2025-04-02 15:09:50|5666.83|5666.83|5667.02|5667.02|5667.15|5667.15|5666.69|5666.69|0
1743606600000|2025-04-02 15:10:00|5666.69|5666.69|5666.97|5666.97|5667.48|5667.48|5666.69|5666.69|0
1743606610000|2025-04-02 15:10:10|5666.71|5666.71|5666.33|5666.33|5666.84|5666.84|5666.33|5666.33|0
1743606620000|2025-04-02 15:10:20|5666.66|5666.66|5666.66|5666.66|5666.66|5666.66|5666.66|5666.66|0
1743606630000|2025-04-02 15:10:30|5666.39|5666.39|5666.25|5666.25|5666.39|5666.39|5665.93|5665.93|0
1743606640000|2025-04-02 15:10:40|5666.39|5666.39|5666.19|5666.19|5666.52|5666.52|5666.19|5666.19|0
1743606650000|2025-04-02 15:10:50|5665.79|5665.79|5665.79|5665.79|5665.93|5665.93|5665.79|5665.79|0
1743606660000|2025-04-02 15:11:00|5665.81|5665.81|5666.27|5666.27|5666.27|5666.27|5665.68|5665.68|0
1743606670000|2025-04-02 15:11:10|5666.14|5666.14|5665.93|5665.93|5666.14|5666.14|5665.93|5665.93|0
1743606680000|2025-04-02 15:11:20|5666.06|5666.06|5666.06|5666.06|5666.19|5666.19|5666.06|5666.06|0
1743606690000|2025-04-02 15:11:30|5665.79|5665.79|5665.93|5665.93|5665.93|5665.93|5665.79|5665.79|0
1743606700000|2025-04-02 15:11:40|5665.38|5665.38|5665.24|5665.24|5665.38|5665.38|5665.24|5665.24|0
1743606710000|2025-04-02 15:11:50|5665.11|5665.11|5665.38|5665.38|5665.51|5665.51|5665.11|5665.11|0
1743606720000|2025-04-02 15:12:00|5665.15|5665.15|5665.64|5665.64|5665.64|5665.64|5665.15|5665.15|0
1743606730000|2025-04-02 15:12:10|5665.51|5665.51|5665.15|5665.15|5665.51|5665.51|5665.15|5665.15|0
1743606740000|2025-04-02 15:12:20|5664.83|5664.83|5664.83|5664.83|5664.83|5664.83|5664.56|5664.56|0
1743606750000|2025-04-02 15:12:30|5665.15|5665.15|5664.1|5664.1|5665.15|5665.15|5664.1|5664.1|0
1743606760000|2025-04-02 15:12:40|5663.97|5663.97|5663.3|5663.3|5663.97|5663.97|5663.17|5663.17|0
1743606770000|2025-04-02 15:12:50|5663.04|5663.04|5662.95|5662.95|5663.22|5663.22|5662.95|5662.95|0
1743606780000|2025-04-02 15:13:00|5662.59|5662.59|5662.13|5662.13|5662.59|5662.59|5662.13|5662.13|0
1743606790000|2025-04-02 15:13:10|5662.12|5662.12|5661.46|5661.46|5662.25|5662.25|5661.46|5661.46|0
1743606800000|2025-04-02 15:13:20|5661.73|5661.73|5661.59|5661.59|5661.73|5661.73|5661.59|5661.59|0
1743606810000|2025-04-02 15:13:30|5661.82|5661.82|5662.01|5662.01|5662.41|5662.41|5661.82|5661.82|0
1743606820000|2025-04-02 15:13:40|5662.03|5662.03|5662.35|5662.35|5662.35|5662.35|5662.03|5662.03|0
1743606830000|2025-04-02 15:13:50|5662.03|5662.03|5661.25|5661.25|5662.03|5662.03|5660.92|5660.92|0
1743606840000|2025-04-02 15:14:00|5661.91|5661.91|5661.91|5661.91|5661.91|5661.91|5661.91|5661.91|0
1743606850000|2025-04-02 15:14:10|5662.13|5662.13|5662.26|5662.26|5662.26|5662.26|5662.13|5662.13|0
1743606860000|2025-04-02 15:14:20|5662.4|5662.4|5662.17|5662.17|5662.4|5662.4|5662.17|5662.17|0
1743606900000|2025-04-02 15:15:00|5662.04|5662.04|5661.71|5661.71|5662.04|5662.04|5661.71|5661.71|0
1743606910000|2025-04-02 15:15:10|5661.58|5661.58|5661.14|5661.14|5661.6|5661.6|5660.89|5660.89|0
1743606920000|2025-04-02 15:15:20|5660.96|5660.96|5661.08|5661.08|5661.1|5661.1|5660.96|5660.96|0
1743606940000|2025-04-02 15:15:40|5660.95|5660.95|5661.08|5661.08|5661.08|5661.08|5660.95|5660.95|0
1743606950000|2025-04-02 15:15:50|5661.21|5661.21|5660.88|5660.88|5661.21|5661.21|5660.88|5660.88|0
1743606960000|2025-04-02 15:16:00|5660.91|5660.91|5660.47|5660.47|5661.02|5661.02|5660.47|5660.47|0
1743606970000|2025-04-02 15:16:10|5660.45|5660.45|5660.48|5660.48|5660.58|5660.58|5660.45|5660.45|0
1743606980000|2025-04-02 15:16:20|5660.26|5660.26|5660.06|5660.06|5660.26|5660.26|5659.93|5659.93|0
1743606990000|2025-04-02 15:16:30|5659.8|5659.8|5659.34|5659.34|5660.16|5660.16|5659.34|5659.34|0
1743607000000|2025-04-02 15:16:40|5659.8|5659.8|5659.8|5659.8|5659.8|5659.8|5659.8|5659.8|0
1743607010000|2025-04-02 15:16:50|5659.93|5659.93|5660.63|5660.63|5660.66|5660.66|5659.93|5659.93|0
1743607020000|2025-04-02 15:17:00|5660.61|5660.61|5660.28|5660.28|5660.61|5660.61|5660.28|5660.28|0
1743607030000|2025-04-02 15:17:10|5659.96|5659.96|5659.96|5659.96|5659.96|5659.96|5659.96|5659.96|0
1743607040000|2025-04-02 15:17:20|5660.18|5660.18|5660.51|5660.51|5660.64|5660.64|5660.18|5660.18|0
1743607050000|2025-04-02 15:17:30|5660.64|5660.64|5660.91|5660.91|5660.91|5660.91|5660.64|5660.64|0
1743607060000|2025-04-02 15:17:40|5661.37|5661.37|5661.64|5661.64|5661.64|5661.64|5661.37|5661.37|0
1743607070000|2025-04-02 15:17:50|5661.82|5661.82|5662.01|5662.01|5662.15|5662.15|5661.82|5661.82|0
1743607080000|2025-04-02 15:18:00|5662.34|5662.34|5662.79|5662.79|5662.79|5662.79|5662.34|5662.34|0
1743607090000|2025-04-02 15:18:10|5662.93|5662.93|5663.85|5663.85|5663.85|5663.85|5662.93|5662.93|0
1743607100000|2025-04-02 15:18:20|5663.98|5663.98|5663.98|5663.98|5663.98|5663.98|5663.98|5663.98|0
1743607110000|2025-04-02 15:18:30|5664|5664|5664.36|5664.36|5664.49|5664.49|5664|5664|0
1743607120000|2025-04-02 15:18:40|5664.68|5664.68|5664.68|5664.68|5664.95|5664.95|5664.68|5664.68|0
1743607130000|2025-04-02 15:18:50|5664.91|5664.91|5664.84|5664.84|5664.91|5664.91|5664.84|5664.84|0
1743607140000|2025-04-02 15:19:00|5664.98|5664.98|5664.75|5664.75|5664.98|5664.98|5664.62|5664.62|0
1743607150000|2025-04-02 15:19:10|5664.35|5664.35|5664.3|5664.3|5664.35|5664.35|5664.22|5664.22|0
1743607160000|2025-04-02 15:19:20|5664.03|5664.03|5664.16|5664.16|5664.3|5664.3|5664.03|5664.03|0
1743607170000|2025-04-02 15:19:30|5664.43|5664.43|5664.1|5664.1|5664.43|5664.43|5664.1|5664.1|0
1743607180000|2025-04-02 15:19:40|5663.88|5663.88|5663.91|5663.91|5663.91|5663.91|5663.88|5663.88|0
1743607190000|2025-04-02 15:19:50|5663.72|5663.72|5664.04|5664.04|5664.04|5664.04|5663.72|5663.72|0
1743607200000|2025-04-02 15:20:00|5663.91|5663.91|5664.13|5664.13|5664.13|5664.13|5663.91|5663.91|0
1743607210000|2025-04-02 15:20:10|5664.27|5664.27|5664.36|5664.36|5664.49|5664.49|5664.13|5664.13|0
1743607230000|2025-04-02 15:20:30|5664.38|5664.38|5664.45|5664.45|5664.45|5664.45|5664.31|5664.31|0
1743607250000|2025-04-02 15:20:50|5664.59|5664.59|5665.34|5665.34|5665.34|5665.34|5664.59|5664.59|0
1743607260000|2025-04-02 15:21:00|5665.48|5665.48|5665.98|5665.98|5665.98|5665.98|5665.48|5665.48|0
1743607270000|2025-04-02 15:21:10|5666|5666|5666.64|5666.64|5666.66|5666.66|5666|5666|0
1743607280000|2025-04-02 15:21:20|5666.82|5666.82|5667.33|5667.33|5667.33|5667.33|5666.82|5666.82|0
1743607290000|2025-04-02 15:21:30|5667.46|5667.46|5667.68|5667.68|5667.68|5667.68|5667.46|5667.46|0
1743607300000|2025-04-02 15:21:40|5667.36|5667.36|5666.67|5666.67|5667.36|5667.36|5666.67|5666.67|0
1743607310000|2025-04-02 15:21:50|5666.54|5666.54|5666.67|5666.67|5666.67|5666.67|5666.54|5666.54|0
1743607320000|2025-04-02 15:22:00|5666.54|5666.54|5666.81|5666.81|5666.81|5666.81|5666.54|5666.54|0
1743607330000|2025-04-02 15:22:10|5667.13|5667.13|5667.5|5667.5|5667.5|5667.5|5667|5667|0
1743607340000|2025-04-02 15:22:20|5667.18|5667.18|5667.2|5667.2|5667.2|5667.2|5667.18|5667.18|0
1743607350000|2025-04-02 15:22:30|5666.74|5666.74|5666.75|5666.75|5666.75|5666.75|5666.74|5666.74|0
1743607360000|2025-04-02 15:22:40|5667.21|5667.21|5666.89|5666.89|5667.21|5667.21|5666.89|5666.89|0
1743607370000|2025-04-02 15:22:50|5666.75|5666.75|5666.48|5666.48|5666.75|5666.75|5666.48|5666.48|0
1743607380000|2025-04-02 15:23:00|5666.26|5666.26|5666.26|5666.26|5666.39|5666.39|5666.26|5666.26|0
1743607390000|2025-04-02 15:23:10|5665.66|5665.66|5665.61|5665.61|5665.8|5665.8|5665.61|5665.61|0
1743607400000|2025-04-02 15:23:20|5665.75|5665.75|5666.53|5666.53|5666.53|5666.53|5665.75|5665.75|0
1743607410000|2025-04-02 15:23:30|5666.67|5666.67|5667.26|5667.26|5667.26|5667.26|5666.67|5666.67|0
1743607420000|2025-04-02 15:23:40|5667.13|5667.13|5667.13|5667.13|5667.13|5667.13|5667.13|5667.13|0
1743607430000|2025-04-02 15:23:50|5666.87|5666.87|5666.54|5666.54|5666.87|5666.87|5666.54|5666.54|0
1743607440000|2025-04-02 15:24:00|5666.4|5666.4|5666.4|5666.4|5666.4|5666.4|5666.4|5666.4|0
1743607450000|2025-04-02 15:24:10|5666.13|5666.13|5665.53|5665.53|5666.13|5666.13|5665.53|5665.53|0
1743607460000|2025-04-02 15:24:20|5665.54|5665.54|5664.97|5664.97|5665.54|5665.54|5664.97|5664.97|0
1743607470000|2025-04-02 15:24:30|5665.15|5665.15|5664.83|5664.83|5665.15|5665.15|5664.83|5664.83|0
1743607480000|2025-04-02 15:24:40|5664.69|5664.69|5664.69|5664.69|5664.69|5664.69|5664.69|5664.69|0
1743607490000|2025-04-02 15:24:50|5664.83|5664.83|5664.83|5664.83|5664.83|5664.83|5664.83|5664.83|0
1743607500000|2025-04-02 15:25:00|5664.78|5664.78|5664.92|5664.92|5665.05|5665.05|5664.78|5664.78|0
1743607510000|2025-04-02 15:25:10|5665.05|5665.05|5666.13|5666.13|5666.13|5666.13|5665.05|5665.05|0
1743607520000|2025-04-02 15:25:20|5666.11|5666.11|5666.24|5666.24|5666.24|5666.24|5665.98|5665.98|0
1743607530000|2025-04-02 15:25:30|5665.92|5665.92|5665.78|5665.78|5665.92|5665.92|5665.78|5665.78|0
1743607540000|2025-04-02 15:25:40|5665.65|5665.65|5665.65|5665.65|5665.65|5665.65|5665.65|5665.65|0
1743607550000|2025-04-02 15:25:50|5665.78|5665.78|5665.69|5665.69|5665.78|5665.78|5665.65|5665.65|0
1743607560000|2025-04-02 15:26:00|5665.87|5665.87|5665.88|5665.88|5665.88|5665.88|5665.87|5665.87|0
1743607570000|2025-04-02 15:26:10|5666.06|5666.06|5666.19|5666.19|5666.19|5666.19|5666.06|5666.06|0
1743607580000|2025-04-02 15:26:20|5666.06|5666.06|5666.06|5666.06|5666.06|5666.06|5666.06|5666.06|0
1743607590000|2025-04-02 15:26:30|5665.92|5665.92|5665.92|5665.92|5665.92|5665.92|5665.92|5665.92|0
1743607600000|2025-04-02 15:26:40|5666.25|5666.25|5666.59|5666.59|5666.59|5666.59|5666.25|5666.25|0
1743607610000|2025-04-02 15:26:50|5666.45|5666.45|5666.45|5666.45|5666.45|5666.45|5666.32|5666.32|0
1743607620000|2025-04-02 15:27:00|5666.78|5666.78|5666.78|5666.78|5666.78|5666.78|5666.78|5666.78|0
1743607630000|2025-04-02 15:27:10|5666.92|5666.92|5667.24|5667.24|5667.24|5667.24|5666.92|5666.92|0
1743607640000|2025-04-02 15:27:20|5667.43|5667.43|5667.96|5667.96|5667.96|5667.96|5667.43|5667.43|0
1743607650000|2025-04-02 15:27:30|5668.28|5668.28|5668.15|5668.15|5668.28|5668.28|5668.15|5668.15|0
1743607660000|2025-04-02 15:27:40|5668.38|5668.38|5668.37|5668.37|5668.38|5668.38|5668.37|5668.37|0
1743607670000|2025-04-02 15:27:50|5668.5|5668.5|5668.63|5668.63|5668.63|5668.63|5668.5|5668.5|0
1743607680000|2025-04-02 15:28:00|5668.6|5668.6|5669.06|5669.06|5669.06|5669.06|5668.6|5668.6|0
1743607690000|2025-04-02 15:28:10|5669.19|5669.19|5669.19|5669.19|5669.19|5669.19|5669.19|5669.19|0
1743607700000|2025-04-02 15:28:20|5669.52|5669.52|5669.67|5669.67|5669.67|5669.67|5669.52|5669.52|0
1743607710000|2025-04-02 15:28:30|5669.53|5669.53|5669.76|5669.76|5669.89|5669.89|5669.53|5669.53|0
1743607720000|2025-04-02 15:28:40|5669.98|5669.98|5669.8|5669.8|5669.99|5669.99|5669.8|5669.8|0
1743607730000|2025-04-02 15:28:50|5669.99|5669.99|5669.81|5669.81|5669.99|5669.99|5669.81|5669.81|0
1743607740000|2025-04-02 15:29:00|5669.83|5669.83|5668.09|5668.09|5669.83|5669.83|5668.09|5668.09|0
1743607750000|2025-04-02 15:29:10|5667.9|5667.9|5667.86|5667.86|5667.92|5667.92|5667.59|5667.59|0
1743607760000|2025-04-02 15:29:20|5668.04|5668.04|5668.87|5668.87|5668.87|5668.87|5668.04|5668.04|0
1743607770000|2025-04-02 15:29:30|5668.88|5668.88|5668.83|5668.83|5669.21|5669.21|5668.75|5668.75|0
1743607780000|2025-04-02 15:29:40|5668.5|5668.5|5668.96|5668.96|5668.96|5668.96|5668.5|5668.5|0
1743607790000|2025-04-02 15:29:50|5669.14|5669.14|5668.99|5668.99|5669.65|5669.65|5668.78|5668.78|0
1743664500000|2025-04-03 07:15:00|5432.82|5432.82|5436.49|5436.49|5436.99|5436.99|5432.82|5432.82|0
1743664510000|2025-04-03 07:15:10|5436.52|5436.52|5440.08|5440.08|5440.08|5440.08|5436.52|5436.52|0
1743664520000|2025-04-03 07:15:20|5440.27|5440.27|5444.4|5444.4|5444.53|5444.53|5440.27|5440.27|0
1743664530000|2025-04-03 07:15:30|5444.13|5444.13|5444.19|5444.19|5444.19|5444.19|5441.42|5441.42|0
1743664540000|2025-04-03 07:15:40|5443.54|5443.54|5447.89|5447.89|5448.1|5448.1|5443.54|5443.54|0
1743664550000|2025-04-03 07:15:50|5447.95|5447.95|5444.15|5444.15|5447.95|5447.95|5444.15|5444.15|0
1743664560000|2025-04-03 07:16:00|5443.97|5443.97|5443.67|5443.67|5444.24|5444.24|5443.18|5443.18|0
1743664570000|2025-04-03 07:16:10|5444.04|5444.04|5444.39|5444.39|5445.55|5445.55|5443.85|5443.85|0
1743664580000|2025-04-03 07:16:20|5445.3|5445.3|5448.16|5448.16|5448.16|5448.16|5445.3|5445.3|0
1743664590000|2025-04-03 07:16:30|5448.52|5448.52|5449.31|5449.31|5449.57|5449.57|5448.47|5448.47|0
1743664600000|2025-04-03 07:16:40|5449.44|5449.44|5448.87|5448.87|5449.85|5449.85|5448.87|5448.87|0
1743664610000|2025-04-03 07:16:50|5449.27|5449.27|5448.58|5448.58|5449.27|5449.27|5448.58|5448.58|0
1743664620000|2025-04-03 07:17:00|5448.72|5448.72|5453.94|5453.94|5453.94|5453.94|5448.23|5448.23|0
1743664630000|2025-04-03 07:17:10|5453.61|5453.61|5453.74|5453.74|5454.19|5454.19|5453.61|5453.61|0
1743664640000|2025-04-03 07:17:20|5454.39|5454.39|5454.32|5454.32|5454.69|5454.69|5454.32|5454.32|0
1743664650000|2025-04-03 07:17:30|5454.3|5454.3|5451.8|5451.8|5454.7|5454.7|5451.8|5451.8|0
1743664660000|2025-04-03 07:17:40|5451.47|5451.47|5450.02|5450.02|5451.47|5451.47|5450.02|5450.02|0
1743664670000|2025-04-03 07:17:50|5449.65|5449.65|5450.02|5450.02|5450.2|5450.2|5449.65|5449.65|0
1743664680000|2025-04-03 07:18:00|5450.55|5450.55|5457.33|5457.33|5457.33|5457.33|5450.55|5450.55|0
1743664690000|2025-04-03 07:18:10|5457.69|5457.69|5455.3|5455.3|5458.3|5458.3|5455.3|5455.3|0
1743664700000|2025-04-03 07:18:20|5455.17|5455.17|5453.12|5453.12|5456.86|5456.86|5453.12|5453.12|0
1743664710000|2025-04-03 07:18:30|5452.9|5452.9|5452.25|5452.25|5452.9|5452.9|5451.89|5451.89|0
1743664720000|2025-04-03 07:18:40|5452.52|5452.52|5451.7|5451.7|5453.63|5453.63|5451.7|5451.7|0
1743664730000|2025-04-03 07:18:50|5452.65|5452.65|5452.2|5452.2|5452.65|5452.65|5452.2|5452.2|0
1743664740000|2025-04-03 07:19:00|5451.53|5451.53|5448.21|5448.21|5451.53|5451.53|5448.12|5448.12|0
1743664750000|2025-04-03 07:19:10|5447.99|5447.99|5447.39|5447.39|5447.99|5447.99|5446.29|5446.29|0
1743664760000|2025-04-03 07:19:20|5448.38|5448.38|5449.6|5449.6|5450.44|5450.44|5447.72|5447.72|0
1743664770000|2025-04-03 07:19:30|5449.47|5449.47|5450.54|5450.54|5451.77|5451.77|5449.47|5449.47|0
1743664780000|2025-04-03 07:19:40|5450.5|5450.5|5452.47|5452.47|5452.47|5452.47|5450.1|5450.1|0
1743664790000|2025-04-03 07:19:50|5452.21|5452.21|5452.21|5452.21|5452.21|5452.21|5452.21|5452.21|0
1743664800000|2025-04-03 07:20:00|5452.75|5452.75|5450.81|5450.81|5452.92|5452.92|5450.81|5450.81|0
1743664810000|2025-04-03 07:20:10|5450.41|5450.41|5450.3|5450.3|5450.41|5450.41|5449.73|5449.73|0
1743664820000|2025-04-03 07:20:20|5450.57|5450.57|5453.71|5453.71|5453.84|5453.84|5450.57|5450.57|0
1743664830000|2025-04-03 07:20:30|5453.48|5453.48|5454.64|5454.64|5454.64|5454.64|5452.63|5452.63|0
1743664840000|2025-04-03 07:20:40|5452.02|5452.02|5451.31|5451.31|5452.02|5452.02|5451.17|5451.17|0
1743664850000|2025-04-03 07:20:50|5451.04|5451.04|5451.63|5451.63|5451.68|5451.68|5451.04|5451.04|0
1743664860000|2025-04-03 07:21:00|5451.76|5451.76|5452.48|5452.48|5452.48|5452.48|5450.86|5450.86|0
1743664870000|2025-04-03 07:21:10|5452.46|5452.46|5453.34|5453.34|5454|5454|5452.46|5452.46|0
1743664880000|2025-04-03 07:21:20|5453.47|5453.47|5451.84|5451.84|5453.47|5453.47|5451.51|5451.51|0
1743664890000|2025-04-03 07:21:30|5452.82|5452.82|5454.45|5454.45|5454.45|5454.45|5452.82|5452.82|0
1743664900000|2025-04-03 07:21:40|5455.43|5455.43|5458.15|5458.15|5458.15|5458.15|5455.43|5455.43|0
1743664910000|2025-04-03 07:21:50|5458.07|5458.07|5459.35|5459.35|5459.35|5459.35|5458.07|5458.07|0
1743664920000|2025-04-03 07:22:00|5460.43|5460.43|5458.16|5458.16|5461.65|5461.65|5458.16|5458.16|0
1743664930000|2025-04-03 07:22:10|5457.5|5457.5|5456.95|5456.95|5457.5|5457.5|5456.95|5456.95|0
1743664940000|2025-04-03 07:22:20|5456.62|5456.62|5455.26|5455.26|5456.95|5456.95|5454.8|5454.8|0
1743664950000|2025-04-03 07:22:30|5455.4|5455.4|5457.27|5457.27|5458.25|5458.25|5455.4|5455.4|0
1743664960000|2025-04-03 07:22:40|5457.67|5457.67|5457.26|5457.26|5457.67|5457.67|5457.21|5457.21|0
1743664970000|2025-04-03 07:22:50|5457.13|5457.13|5458.73|5458.73|5458.79|5458.79|5457.13|5457.13|0
1743664980000|2025-04-03 07:23:00|5458.82|5458.82|5460.64|5460.64|5460.97|5460.97|5458.82|5458.82|0
1743664990000|2025-04-03 07:23:10|5460.31|5460.31|5459.53|5459.53|5460.31|5460.31|5459.53|5459.53|0
1743665000000|2025-04-03 07:23:20|5460.07|5460.07|5458.33|5458.33|5460.07|5460.07|5458.33|5458.33|0
1743665010000|2025-04-03 07:23:30|5458.14|5458.14|5458.96|5458.96|5458.96|5458.96|5457.04|5457.04|0
1743665020000|2025-04-03 07:23:40|5458.73|5458.73|5457.68|5457.68|5458.73|5458.73|5457.68|5457.68|0
1743665030000|2025-04-03 07:23:50|5458.35|5458.35|5462.02|5462.02|5462.02|5462.02|5458.35|5458.35|0
1743665040000|2025-04-03 07:24:00|5462.06|5462.06|5462.18|5462.18|5462.89|5462.89|5461.92|5461.92|0
1743665050000|2025-04-03 07:24:10|5462.32|5462.32|5462.18|5462.18|5463.39|5463.39|5462.18|5462.18|0
1743665060000|2025-04-03 07:24:20|5461.53|5461.53|5460.5|5460.5|5461.93|5461.93|5460.5|5460.5|0
1743665070000|2025-04-03 07:24:30|5460.17|5460.17|5460.42|5460.42|5461.05|5461.05|5460.17|5460.17|0
1743665080000|2025-04-03 07:24:40|5460.24|5460.24|5459.27|5459.27|5460.24|5460.24|5458.43|5458.43|0
1743665090000|2025-04-03 07:24:50|5459.45|5459.45|5457.32|5457.32|5459.96|5459.96|5457.32|5457.32|0
1743665100000|2025-04-03 07:25:00|5457.77|5457.77|5457.59|5457.59|5459.26|5459.26|5457.59|5457.59|0
1743665110000|2025-04-03 07:25:10|5458.12|5458.12|5455.76|5455.76|5459|5459|5455.76|5455.76|0
1743665120000|2025-04-03 07:25:20|5455.44|5455.44|5451.81|5451.81|5455.44|5455.44|5451.81|5451.81|0
1743665130000|2025-04-03 07:25:30|5452.14|5452.14|5452.14|5452.14|5452.47|5452.47|5452.14|5452.14|0
1743665140000|2025-04-03 07:25:40|5452.27|5452.27|5451.95|5451.95|5452.72|5452.72|5451.22|5451.22|0
1743665150000|2025-04-03 07:25:50|5452.09|5452.09|5453.33|5453.33|5453.56|5453.56|5452.09|5452.09|0
1743665160000|2025-04-03 07:26:00|5453.01|5453.01|5453.75|5453.75|5454.86|5454.86|5453.01|5453.01|0
1743665170000|2025-04-03 07:26:10|5453.07|5453.07|5450.69|5450.69|5453.07|5453.07|5450.69|5450.69|0
1743665180000|2025-04-03 07:26:20|5450.37|5450.37|5450.58|5450.58|5450.58|5450.58|5449.2|5449.2|0
1743665190000|2025-04-03 07:26:30|5451.26|5451.26|5452.2|5452.2|5452.2|5452.2|5451.26|5451.26|0
1743665200000|2025-04-03 07:26:40|5454.82|5454.82|5454.75|5454.75|5454.82|5454.82|5454.68|5454.68|0
1743665210000|2025-04-03 07:26:50|5455.48|5455.48|5459.75|5459.75|5459.9|5459.9|5455.48|5455.48|0
1743665220000|2025-04-03 07:27:00|5459.88|5459.88|5461.58|5461.58|5461.84|5461.84|5459.88|5459.88|0
1743665230000|2025-04-03 07:27:10|5461.85|5461.85|5462.04|5462.04|5462.56|5462.56|5461.58|5461.58|0
1743665240000|2025-04-03 07:27:20|5461.35|5461.35|5457.96|5457.96|5461.35|5461.35|5457.64|5457.64|0
1743665250000|2025-04-03 07:27:30|5457.15|5457.15|5457|5457|5457.67|5457.67|5457|5457|0
1743665260000|2025-04-03 07:27:40|5457.22|5457.22|5456.24|5456.24|5457.22|5457.22|5456.24|5456.24|0
1743665270000|2025-04-03 07:27:50|5456.51|5456.51|5455.22|5455.22|5456.83|5456.83|5455.22|5455.22|0
1743665280000|2025-04-03 07:28:00|5454.67|5454.67|5454.96|5454.96|5455.22|5455.22|5454.02|5454.02|0
1743665290000|2025-04-03 07:28:10|5454.68|5454.68|5450.42|5450.42|5454.68|5454.68|5450.42|5450.42|0
1743665300000|2025-04-03 07:28:20|5451.72|5451.72|5450.35|5450.35|5451.82|5451.82|5450.35|5450.35|0
1743665310000|2025-04-03 07:28:30|5450.03|5450.03|5449.47|5449.47|5450.13|5450.13|5449.47|5449.47|0
1743665320000|2025-04-03 07:28:40|5449.24|5449.24|5446.96|5446.96|5449.24|5449.24|5446.64|5446.64|0
1743665330000|2025-04-03 07:28:50|5447.29|5447.29|5446.88|5446.88|5447.31|5447.31|5446.88|5446.88|0
1743665340000|2025-04-03 07:29:00|5446.35|5446.35|5447.42|5447.42|5447.44|5447.44|5446.09|5446.09|0
1743665350000|2025-04-03 07:29:10|5447.48|5447.48|5448.09|5448.09|5448.42|5448.42|5447.44|5447.44|0
1743665360000|2025-04-03 07:29:20|5447.44|5447.44|5447.91|5447.91|5447.91|5447.91|5447.44|5447.44|0
1743665370000|2025-04-03 07:29:30|5447.68|5447.68|5445.69|5445.69|5447.68|5447.68|5445.69|5445.69|0
1743665380000|2025-04-03 07:29:40|5445.83|5445.83|5447.49|5447.49|5447.49|5447.49|5445.83|5445.83|0
1743665390000|2025-04-03 07:29:50|5447.16|5447.16|5444.55|5444.55|5447.49|5447.49|5444.42|5444.42|0
1743665400000|2025-04-03 07:30:00|5444.74|5444.74|5444.31|5444.31|5444.74|5444.74|5444.15|5444.15|0
1743665410000|2025-04-03 07:30:10|5445.2|5445.2|5446.29|5446.29|5446.6|5446.6|5445.2|5445.2|0
1743665420000|2025-04-03 07:30:20|5446.62|5446.62|5445.77|5445.77|5447.21|5447.21|5445.63|5445.63|0
1743665430000|2025-04-03 07:30:30|5446.17|5446.17|5446.42|5446.42|5446.44|5446.44|5446.17|5446.17|0
1743665440000|2025-04-03 07:30:40|5446.09|5446.09|5443.46|5443.46|5446.13|5446.13|5443.46|5443.46|0
1743665450000|2025-04-03 07:30:50|5443.72|5443.72|5441.69|5441.69|5443.89|5443.89|5441.69|5441.69|0
1743665460000|2025-04-03 07:31:00|5441.83|5441.83|5436.18|5436.18|5441.83|5441.83|5436.18|5436.18|0
1743665470000|2025-04-03 07:31:10|5435.19|5435.19|5434.53|5434.53|5435.85|5435.85|5433.12|5433.12|0
1743665480000|2025-04-03 07:31:20|5434.58|5434.58|5434.44|5434.44|5435.07|5435.07|5434.17|5434.17|0
1743665490000|2025-04-03 07:31:30|5434.77|5434.77|5433.65|5433.65|5434.77|5434.77|5433.65|5433.65|0
1743665500000|2025-04-03 07:31:40|5432.92|5432.92|5435|5435|5436.39|5436.39|5432.22|5432.22|0
1743665510000|2025-04-03 07:31:50|5435.4|5435.4|5433.03|5433.03|5435.4|5435.4|5433.03|5433.03|0
1743665520000|2025-04-03 07:32:00|5432.71|5432.71|5430|5430|5432.71|5432.71|5430|5430|0
1743665530000|2025-04-03 07:32:10|5430.69|5430.69|5430.83|5430.83|5431.34|5431.34|5430.36|5430.36|0
1743665540000|2025-04-03 07:32:20|5430.81|5430.81|5433.88|5433.88|5433.88|5433.88|5430.61|5430.61|0
1743665550000|2025-04-03 07:32:30|5434.01|5434.01|5435.02|5435.02|5435.42|5435.42|5434.01|5434.01|0
1743665560000|2025-04-03 07:32:40|5435.16|5435.16|5433.32|5433.32|5435.16|5435.16|5432.99|5432.99|0
1743665570000|2025-04-03 07:32:50|5433.58|5433.58|5434.38|5434.38|5434.38|5434.38|5433.58|5433.58|0
1743665580000|2025-04-03 07:33:00|5435.04|5435.04|5435.68|5435.68|5436.3|5436.3|5435.04|5435.04|0
1743665590000|2025-04-03 07:33:10|5435.81|5435.81|5434.54|5434.54|5435.81|5435.81|5434.32|5434.32|0
1743665600000|2025-04-03 07:33:20|5433.94|5433.94|5432.24|5432.24|5433.94|5433.94|5432.24|5432.24|0
1743665610000|2025-04-03 07:33:30|5431.91|5431.91|5432.7|5432.7|5432.7|5432.7|5431.89|5431.89|0
1743665620000|2025-04-03 07:33:40|5432.83|5432.83|5434.65|5434.65|5435.64|5435.64|5432.83|5432.83|0
1743665630000|2025-04-03 07:33:50|5434.47|5434.47|5435.45|5435.45|5435.45|5435.45|5434.29|5434.29|0
1743665640000|2025-04-03 07:34:00|5438.06|5438.06|5439.88|5439.88|5439.88|5439.88|5438.02|5438.02|0
1743665650000|2025-04-03 07:34:10|5439.82|5439.82|5439.21|5439.21|5439.86|5439.86|5439.21|5439.21|0
1743665660000|2025-04-03 07:34:20|5439.34|5439.34|5437.01|5437.01|5439.34|5439.34|5437.01|5437.01|0
1743665670000|2025-04-03 07:34:30|5437.67|5437.67|5439.4|5439.4|5439.4|5439.4|5437.67|5437.67|0
1743665680000|2025-04-03 07:34:40|5439.22|5439.22|5439.15|5439.15|5439.54|5439.54|5439.15|5439.15|0
1743665690000|2025-04-03 07:34:50|5439.41|5439.41|5439.73|5439.73|5439.92|5439.92|5439.41|5439.41|0
1743665700000|2025-04-03 07:35:00|5439.64|5439.64|5439.77|5439.77|5440.15|5440.15|5438.99|5438.99|0
1743665710000|2025-04-03 07:35:10|5438.52|5438.52|5437.73|5437.73|5438.52|5438.52|5437.27|5437.27|0
1743665720000|2025-04-03 07:35:20|5437.06|5437.06|5437.46|5437.46|5437.73|5437.73|5437.06|5437.06|0
1743665730000|2025-04-03 07:35:30|5436.37|5436.37|5436.21|5436.21|5436.37|5436.37|5436.21|5436.21|0
1743665740000|2025-04-03 07:35:40|5435.68|5435.68|5435.85|5435.85|5435.85|5435.85|5435.64|5435.64|0
1743665750000|2025-04-03 07:35:50|5434.87|5434.87|5435.85|5435.85|5435.85|5435.85|5434.54|5434.54|0
1743665760000|2025-04-03 07:36:00|5436.03|5436.03|5435.76|5435.76|5436.03|5436.03|5435.76|5435.76|0
1743665770000|2025-04-03 07:36:10|5435.63|5435.63|5435.76|5435.76|5435.76|5435.76|5435.63|5435.63|0
1743665780000|2025-04-03 07:36:20|5436.29|5436.29|5434.8|5434.8|5438.07|5438.07|5434.8|5434.8|0
1743665790000|2025-04-03 07:36:30|5435.46|5435.46|5435.12|5435.12|5436.75|5436.75|5434.58|5434.58|0
1743665800000|2025-04-03 07:36:40|5436.43|5436.43|5435.44|5435.44|5436.43|5436.43|5435.44|5435.44|0
1743665810000|2025-04-03 07:36:50|5435.63|5435.63|5436.43|5436.43|5436.43|5436.43|5435.49|5435.49|0
1743665820000|2025-04-03 07:37:00|5436.24|5436.24|5431.69|5431.69|5436.34|5436.34|5431.69|5431.69|0
1743665830000|2025-04-03 07:37:10|5431.82|5431.82|5432.19|5432.19|5432.19|5432.19|5431.82|5431.82|0
1743665840000|2025-04-03 07:37:20|5432.41|5432.41|5431.53|5431.53|5432.51|5432.51|5431.53|5431.53|0
1743665850000|2025-04-03 07:37:30|5431.75|5431.75|5431.61|5431.61|5431.8|5431.8|5431.47|5431.47|0
1743665860000|2025-04-03 07:37:40|5432.93|5432.93|5431.42|5431.42|5432.93|5432.93|5431.29|5431.29|0
1743665870000|2025-04-03 07:37:50|5429.85|5429.85|5429.98|5429.98|5429.98|5429.98|5429.85|5429.85|0
1743665880000|2025-04-03 07:38:00|5430.43|5430.43|5433.65|5433.65|5433.65|5433.65|5430.43|5430.43|0
1743665890000|2025-04-03 07:38:10|5433.91|5433.91|5431.25|5431.25|5434.46|5434.46|5431.25|5431.25|0
1743665900000|2025-04-03 07:38:20|5431.06|5431.06|5433.39|5433.39|5433.71|5433.71|5431.06|5431.06|0
1743665910000|2025-04-03 07:38:30|5433.99|5433.99|5429.93|5429.93|5434.44|5434.44|5429.89|5429.89|0
1743665920000|2025-04-03 07:38:40|5430.06|5430.06|5428.79|5428.79|5430.06|5430.06|5428.38|5428.38|0
1743665930000|2025-04-03 07:38:50|5428.92|5428.92|5427.76|5427.76|5429.14|5429.14|5427.76|5427.76|0
1743665940000|2025-04-03 07:39:00|5427.43|5427.43|5428.67|5428.67|5428.71|5428.71|5427.43|5427.43|0
1743665950000|2025-04-03 07:39:10|5428.49|5428.49|5428.43|5428.43|5428.49|5428.49|5428.16|5428.16|0
1743665960000|2025-04-03 07:39:20|5428.16|5428.16|5427.64|5427.64|5428.58|5428.58|5427.27|5427.27|0
1743665970000|2025-04-03 07:39:30|5427.5|5427.5|5426.17|5426.17|5427.5|5427.5|5425.84|5425.84|0
1743665980000|2025-04-03 07:39:40|5426.44|5426.44|5427.12|5427.12|5427.13|5427.13|5426.44|5426.44|0
1743665990000|2025-04-03 07:39:50|5426.89|5426.89|5427.8|5427.8|5427.85|5427.85|5426.38|5426.38|0
1743666000000|2025-04-03 07:40:00|5427.98|5427.98|5429.49|5429.49|5432.09|5432.09|5427.98|5427.98|0
1743666010000|2025-04-03 07:40:10|5429.68|5429.68|5429.76|5429.76|5429.76|5429.76|5429.31|5429.31|0
1743666020000|2025-04-03 07:40:20|5429.75|5429.75|5433.74|5433.74|5434.42|5434.42|5429.75|5429.75|0
1743666030000|2025-04-03 07:40:30|5433.87|5433.87|5433.96|5433.96|5434.14|5434.14|5433.07|5433.07|0
1743666040000|2025-04-03 07:40:40|5434.14|5434.14|5433.92|5433.92|5434.24|5434.24|5433.26|5433.26|0
1743666050000|2025-04-03 07:40:50|5434.05|5434.05|5437.02|5437.02|5437.02|5437.02|5434.05|5434.05|0
1743666060000|2025-04-03 07:41:00|5437.75|5437.75|5442.22|5442.22|5442.22|5442.22|5437.75|5437.75|0
1743666070000|2025-04-03 07:41:10|5441.82|5441.82|5439.55|5439.55|5441.82|5441.82|5438.83|5438.83|0
1743666080000|2025-04-03 07:41:20|5439.42|5439.42|5440.39|5440.39|5440.39|5440.39|5439.42|5439.42|0
1743666090000|2025-04-03 07:41:30|5440.12|5440.12|5439.81|5439.81|5440.39|5440.39|5439.54|5439.54|0
1743666100000|2025-04-03 07:41:40|5438.17|5438.17|5437.3|5437.3|5438.44|5438.44|5436.9|5436.9|0
1743666110000|2025-04-03 07:41:50|5437.63|5437.63|5437.63|5437.63|5437.76|5437.76|5437.63|5437.63|0
1743666120000|2025-04-03 07:42:00|5436.84|5436.84|5438.08|5438.08|5438.08|5438.08|5436.71|5436.71|0
1743666130000|2025-04-03 07:42:10|5439.23|5439.23|5437.95|5437.95|5439.56|5439.56|5437.95|5437.95|0
1743666140000|2025-04-03 07:42:20|5437.81|5437.81|5438.27|5438.27|5438.27|5438.27|5437.16|5437.16|0
1743666150000|2025-04-03 07:42:30|5438.14|5438.14|5438.59|5438.59|5438.59|5438.59|5438.14|5438.14|0
1743666160000|2025-04-03 07:42:40|5438.85|5438.85|5438.57|5438.57|5438.85|5438.85|5438.25|5438.25|0
1743666170000|2025-04-03 07:42:50|5438.38|5438.38|5438.4|5438.4|5438.4|5438.4|5437.8|5437.8|0
1743666180000|2025-04-03 07:43:00|5440.33|5440.33|5440.26|5440.26|5440.66|5440.66|5440.26|5440.26|0
1743666190000|2025-04-03 07:43:10|5440.08|5440.08|5437.68|5437.68|5440.08|5440.08|5437.54|5437.54|0
1743666200000|2025-04-03 07:43:20|5437.86|5437.86|5436.89|5436.89|5438.27|5438.27|5436.89|5436.89|0
1743666210000|2025-04-03 07:43:30|5437.02|5437.02|5435.67|5435.67|5437.87|5437.87|5435.67|5435.67|0
1743666220000|2025-04-03 07:43:40|5435.93|5435.93|5437.57|5437.57|5437.57|5437.57|5435.8|5435.8|0
1743666230000|2025-04-03 07:43:50|5437.9|5437.9|5438.63|5438.63|5438.63|5438.63|5437.86|5437.86|0
1743666240000|2025-04-03 07:44:00|5437.65|5437.65|5435.15|5435.15|5437.78|5437.78|5435.15|5435.15|0
1743666250000|2025-04-03 07:44:10|5434.93|5434.93|5434.31|5434.31|5434.93|5434.93|5434.04|5434.04|0
1743666260000|2025-04-03 07:44:20|5434.08|5434.08|5435.28|5435.28|5435.28|5435.28|5434.08|5434.08|0
1743666270000|2025-04-03 07:44:30|5435.41|5435.41|5436.4|5436.4|5436.53|5436.53|5435.41|5435.41|0
1743666280000|2025-04-03 07:44:40|5436.58|5436.58|5437.41|5437.41|5437.41|5437.41|5436.58|5436.58|0
1743666290000|2025-04-03 07:44:50|5437.28|5437.28|5438.94|5438.94|5438.94|5438.94|5437.23|5437.23|0
1743666300000|2025-04-03 07:45:00|5439.59|5439.59|5442.12|5442.12|5442.83|5442.83|5439.59|5439.59|0
1743666310000|2025-04-03 07:45:10|5442.1|5442.1|5440.31|5440.31|5442.14|5442.14|5440.31|5440.31|0
1743666320000|2025-04-03 07:45:20|5440.28|5440.28|5439.21|5439.21|5440.28|5440.28|5439.08|5439.08|0
1743666330000|2025-04-03 07:45:30|5439.54|5439.54|5439.88|5439.88|5439.88|5439.88|5439.54|5439.54|0
1743666340000|2025-04-03 07:45:40|5440.34|5440.34|5439.63|5439.63|5440.96|5440.96|5439.63|5439.63|0
1743666350000|2025-04-03 07:45:50|5438.98|5438.98|5437.23|5437.23|5438.98|5438.98|5436.63|5436.63|0
1743666360000|2025-04-03 07:46:00|5436.96|5436.96|5439.24|5439.24|5439.49|5439.49|5436.94|5436.94|0
1743666370000|2025-04-03 07:46:10|5439.56|5439.56|5439.17|5439.17|5439.56|5439.56|5439.17|5439.17|0
1743666380000|2025-04-03 07:46:20|5440.22|5440.22|5440.35|5440.35|5440.35|5440.35|5440.22|5440.22|0
1743666390000|2025-04-03 07:46:30|5440.22|5440.22|5435.04|5435.04|5440.22|5440.22|5435.04|5435.04|0
1743666400000|2025-04-03 07:46:40|5435.31|5435.31|5436.51|5436.51|5436.51|5436.51|5434.63|5434.63|0
1743666410000|2025-04-03 07:46:50|5436.84|5436.84|5436.49|5436.49|5436.84|5436.84|5435.78|5435.78|0
1743666420000|2025-04-03 07:47:00|5436.31|5436.31|5435.91|5435.91|5436.31|5436.31|5435.91|5435.91|0
1743666430000|2025-04-03 07:47:10|5435.76|5435.76|5434.8|5434.8|5435.83|5435.83|5434.8|5434.8|0
1743666440000|2025-04-03 07:47:20|5434.67|5434.67|5433.8|5433.8|5434.76|5434.76|5433.8|5433.8|0
1743666450000|2025-04-03 07:47:30|5433.94|5433.94|5434|5434|5434.65|5434.65|5433.94|5433.94|0
1743666460000|2025-04-03 07:47:40|5434.27|5434.27|5436.24|5436.24|5437.35|5437.35|5434.27|5434.27|0
1743666470000|2025-04-03 07:47:50|5435.98|5435.98|5437.34|5437.34|5437.39|5437.39|5435.98|5435.98|0
1743666480000|2025-04-03 07:48:00|5438.86|5438.86|5436.18|5436.18|5438.86|5438.86|5435.53|5435.53|0
1743666490000|2025-04-03 07:48:10|5435.2|5435.2|5436.04|5436.04|5437.02|5437.02|5434.88|5434.88|0
1743666500000|2025-04-03 07:48:20|5435.39|5435.39|5434.93|5434.93|5435.39|5435.39|5434.33|5434.33|0
1743666510000|2025-04-03 07:48:30|5435.11|5435.11|5435.23|5435.23|5435.56|5435.56|5434.58|5434.58|0
1743666520000|2025-04-03 07:48:40|5434.91|5434.91|5434.07|5434.07|5435.56|5435.56|5433.89|5433.89|0
1743666530000|2025-04-03 07:48:50|5434.4|5434.4|5434.35|5434.35|5434.72|5434.72|5433.89|5433.89|0
1743666540000|2025-04-03 07:49:00|5434.53|5434.53|5432|5432|5434.53|5434.53|5432|5432|0
1743666550000|2025-04-03 07:49:10|5431.68|5431.68|5428.37|5428.37|5432.67|5432.67|5428.37|5428.37|0
1743666560000|2025-04-03 07:49:20|5428.84|5428.84|5426.17|5426.17|5428.84|5428.84|5425.98|5425.98|0
1743666570000|2025-04-03 07:49:30|5425.84|5425.84|5425.26|5425.26|5425.91|5425.91|5425.26|5425.26|0
1743666580000|2025-04-03 07:49:40|5425.39|5425.39|5426.18|5426.18|5426.18|5426.18|5425.39|5425.39|0
1743666590000|2025-04-03 07:49:50|5425.28|5425.28|5423.69|5423.69|5425.28|5425.28|5422.38|5422.38|0
1743666600000|2025-04-03 07:50:00|5423.43|5423.43|5422.51|5422.51|5423.43|5423.43|5422.51|5422.51|0
1743666610000|2025-04-03 07:50:10|5422.73|5422.73|5424.69|5424.69|5425.05|5425.05|5421.75|5421.75|0
1743666620000|2025-04-03 07:50:20|5425.34|5425.34|5424.99|5424.99|5425.34|5425.34|5423.36|5423.36|0
1743666630000|2025-04-03 07:50:30|5425.32|5425.32|5425.25|5425.25|5425.54|5425.54|5425.25|5425.25|0
1743666640000|2025-04-03 07:50:40|5424.27|5424.27|5423.99|5423.99|5424.27|5424.27|5423.48|5423.48|0
1743666650000|2025-04-03 07:50:50|5423.01|5423.01|5422.61|5422.61|5423.99|5423.99|5422.48|5422.48|0
1743666660000|2025-04-03 07:51:00|5423.27|5423.27|5423.41|5423.41|5423.41|5423.41|5421.76|5421.76|0
1743666670000|2025-04-03 07:51:10|5423.74|5423.74|5421.21|5421.21|5423.74|5423.74|5421.21|5421.21|0
1743666680000|2025-04-03 07:51:20|5421.47|5421.47|5422.15|5422.15|5422.15|5422.15|5421.25|5421.25|0
1743666690000|2025-04-03 07:51:30|5421.47|5421.47|5418.54|5418.54|5421.66|5421.66|5418.44|5418.44|0
1743666700000|2025-04-03 07:51:40|5418.22|5418.22|5418.62|5418.62|5418.87|5418.87|5418.22|5418.22|0
1743666710000|2025-04-03 07:51:50|5418.43|5418.43|5418.02|5418.02|5418.43|5418.43|5417.74|5417.74|0
1743666720000|2025-04-03 07:52:00|5418.67|5418.67|5416.27|5416.27|5418.67|5418.67|5416.27|5416.27|0
1743666730000|2025-04-03 07:52:10|5415.95|5415.95|5418.55|5418.55|5418.55|5418.55|5415.95|5415.95|0
1743666740000|2025-04-03 07:52:20|5418.88|5418.88|5418.88|5418.88|5418.88|5418.88|5418.88|5418.88|0
1743666750000|2025-04-03 07:52:30|5418.33|5418.33|5419.69|5419.69|5419.69|5419.69|5418.33|5418.33|0
1743666760000|2025-04-03 07:52:40|5421|5421|5420.13|5420.13|5421|5421|5420.13|5420.13|0
1743666770000|2025-04-03 07:52:50|5419.6|5419.6|5420.52|5420.52|5420.52|5420.52|5419.6|5419.6|0
1743666780000|2025-04-03 07:53:00|5420.84|5420.84|5423.2|5423.2|5423.2|5423.2|5420.84|5420.84|0
1743666790000|2025-04-03 07:53:10|5422.22|5422.22|5422.48|5422.48|5422.48|5422.48|5421.95|5421.95|0
1743666800000|2025-04-03 07:53:20|5422.93|5422.93|5423.6|5423.6|5423.66|5423.66|5422.93|5422.93|0
1743666810000|2025-04-03 07:53:30|5424.58|5424.58|5425.38|5425.38|5425.61|5425.61|5424.58|5424.58|0
1743666820000|2025-04-03 07:53:40|5426.04|5426.04|5427.09|5427.09|5427.09|5427.09|5426.04|5426.04|0
1743666830000|2025-04-03 07:53:50|5426.82|5426.82|5424.82|5424.82|5426.82|5426.82|5424.82|5424.82|0
1743666840000|2025-04-03 07:54:00|5424.69|5424.69|5424.61|5424.61|5425.35|5425.35|5424.29|5424.29|0
1743666850000|2025-04-03 07:54:10|5424.39|5424.39|5424.37|5424.37|5425.04|5425.04|5424.37|5424.37|0
1743666860000|2025-04-03 07:54:20|5424.7|5424.7|5425.64|5425.64|5425.88|5425.88|5424.7|5424.7|0
1743666870000|2025-04-03 07:54:30|5425.78|5425.78|5426.37|5426.37|5426.37|5426.37|5425.78|5425.78|0
1743666890000|2025-04-03 07:54:50|5426.24|5426.24|5427.59|5427.59|5427.59|5427.59|5425.84|5425.84|0
1743666900000|2025-04-03 07:55:00|5428.31|5428.31|5427.55|5427.55|5428.64|5428.64|5427.33|5427.33|0
1743666910000|2025-04-03 07:55:10|5427.42|5427.42|5427.68|5427.68|5427.68|5427.68|5427.42|5427.42|0
1743666920000|2025-04-03 07:55:20|5428.01|5428.01|5427.62|5427.62|5428.01|5428.01|5427.62|5427.62|0
1743666930000|2025-04-03 07:55:30|5425.66|5425.66|5424.16|5424.16|5425.66|5425.66|5424.02|5424.02|0
1743666950000|2025-04-03 07:55:50|5426.26|5426.26|5425.8|5425.8|5426.59|5426.59|5425.28|5425.28|0
1743666960000|2025-04-03 07:56:00|5426.03|5426.03|5425.63|5425.63|5426.16|5426.16|5425.63|5425.63|0
1743666970000|2025-04-03 07:56:10|5425.23|5425.23|5423.77|5423.77|5425.23|5425.23|5423.15|5423.15|0
1743666980000|2025-04-03 07:56:20|5424.09|5424.09|5423.77|5423.77|5424.09|5424.09|5423.77|5423.77|0
1743666990000|2025-04-03 07:56:30|5423.95|5423.95|5425.51|5425.51|5425.51|5425.51|5423.95|5423.95|0
1743667000000|2025-04-03 07:56:40|5426.17|5426.17|5426.7|5426.7|5426.7|5426.7|5426.17|5426.17|0
1743667010000|2025-04-03 07:56:50|5427.23|5427.23|5426.43|5426.43|5427.23|5427.23|5426.43|5426.43|0
1743667020000|2025-04-03 07:57:00|5427.36|5427.36|5431.56|5431.56|5431.83|5431.83|5427.09|5427.09|0
1743667030000|2025-04-03 07:57:10|5431.79|5431.79|5431.92|5431.92|5431.92|5431.92|5431.79|5431.79|0
1743667040000|2025-04-03 07:57:20|5431.79|5431.79|5431.79|5431.79|5431.79|5431.79|5431.79|5431.79|0
1743667050000|2025-04-03 07:57:30|5431.78|5431.78|5431.18|5431.18|5431.92|5431.92|5431.14|5431.14|0
1743667060000|2025-04-03 07:57:40|5430.85|5430.85|5431.02|5431.02|5431.18|5431.18|5430.52|5430.52|0
1743667070000|2025-04-03 07:57:50|5430.89|5430.89|5430.83|5430.83|5430.89|5430.89|5430.3|5430.3|0
1743667080000|2025-04-03 07:58:00|5430.65|5430.65|5435.03|5435.03|5435.03|5435.03|5430.65|5430.65|0
1743667090000|2025-04-03 07:58:10|5434.9|5434.9|5435.26|5435.26|5435.26|5435.26|5434.9|5434.9|0
1743667100000|2025-04-03 07:58:20|5434.73|5434.73|5435.53|5435.53|5435.53|5435.53|5434.73|5434.73|0
1743667110000|2025-04-03 07:58:30|5435.81|5435.81|5436|5436|5436|5436|5435.81|5435.81|0
1743667120000|2025-04-03 07:58:40|5435.73|5435.73|5437.69|5437.69|5437.69|5437.69|5435.73|5435.73|0
1743667130000|2025-04-03 07:58:50|5437.16|5437.16|5438.47|5438.47|5438.47|5438.47|5437.03|5437.03|0
1743667140000|2025-04-03 07:59:00|5438.73|5438.73|5440.56|5440.56|5440.56|5440.56|5438.73|5438.73|0
1743667150000|2025-04-03 07:59:10|5440.42|5440.42|5441.52|5441.52|5441.52|5441.52|5440.42|5440.42|0
1743667160000|2025-04-03 07:59:20|5441.19|5441.19|5441.33|5441.33|5441.33|5441.33|5441.19|5441.19|0
1743667170000|2025-04-03 07:59:30|5441|5441|5438.45|5438.45|5441.14|5441.14|5438.45|5438.45|0
1743667180000|2025-04-03 07:59:40|5438.13|5438.13|5436.33|5436.33|5438.13|5438.13|5436.33|5436.33|0
1743667190000|2025-04-03 07:59:50|5436.06|5436.06|5435.93|5435.93|5436.06|5436.06|5435.6|5435.6|0
1743667200000|2025-04-03 08:00:00|5434.98|5434.98|5431.28|5431.28|5434.98|5434.98|5431.28|5431.28|0
1743667210000|2025-04-03 08:00:10|5431.22|5431.22|5429.6|5429.6|5431.22|5431.22|5429.6|5429.6|0
1743667220000|2025-04-03 08:00:20|5430.26|5430.26|5430.09|5430.09|5430.85|5430.85|5430.09|5430.09|0
1743667230000|2025-04-03 08:00:30|5430.07|5430.07|5429.55|5429.55|5430.07|5430.07|5429.55|5429.55|0
1743667240000|2025-04-03 08:00:40|5429.42|5429.42|5428.81|5428.81|5429.42|5429.42|5428.81|5428.81|0
1743667250000|2025-04-03 08:00:50|5429.46|5429.46|5428.84|5428.84|5429.65|5429.65|5428.67|5428.67|0
1743667260000|2025-04-03 08:01:00|5429.25|5429.25|5430.13|5430.13|5431.57|5431.57|5429.25|5429.25|0
1743667270000|2025-04-03 08:01:10|5430.09|5430.09|5430.01|5430.01|5430.27|5430.27|5430.01|5430.01|0
1743667280000|2025-04-03 08:01:20|5429.82|5429.82|5431.09|5431.09|5431.09|5431.09|5429.82|5429.82|0
1743667290000|2025-04-03 08:01:30|5431.31|5431.31|5430.33|5430.33|5431.31|5431.31|5430.33|5430.33|0
1743667300000|2025-04-03 08:01:40|5430.19|5430.19|5430.19|5430.19|5430.19|5430.19|5430.19|5430.19|0
1743667310000|2025-04-03 08:01:50|5431.15|5431.15|5431.15|5431.15|5431.15|5431.15|5431.15|5431.15|0
1743667330000|2025-04-03 08:02:10|5432.46|5432.46|5433.62|5433.62|5433.62|5433.62|5432.46|5432.46|0
1743667340000|2025-04-03 08:02:20|5433.75|5433.75|5433.8|5433.8|5433.8|5433.8|5433.75|5433.75|0
1743667350000|2025-04-03 08:02:30|5434.07|5434.07|5434.07|5434.07|5434.07|5434.07|5434.07|5434.07|0
1743667370000|2025-04-03 08:02:50|5433.42|5433.42|5432.91|5432.91|5433.42|5433.42|5432.91|5432.91|0
1743667380000|2025-04-03 08:03:00|5433.09|5433.09|5433.54|5433.54|5433.54|5433.54|5433.09|5433.09|0
1743667390000|2025-04-03 08:03:10|5433.41|5433.41|5433.1|5433.1|5433.41|5433.41|5433.08|5433.08|0
1743667400000|2025-04-03 08:03:20|5433.37|5433.37|5434.47|5434.47|5435|5435|5433.37|5433.37|0
1743667410000|2025-04-03 08:03:30|5434.73|5434.73|5435.72|5435.72|5435.72|5435.72|5434.73|5434.73|0
1743667420000|2025-04-03 08:03:40|5435.06|5435.06|5435.53|5435.53|5435.67|5435.67|5434.88|5434.88|0
1743667430000|2025-04-03 08:03:50|5435.67|5435.67|5436.13|5436.13|5436.46|5436.46|5435.67|5435.67|0
1743667440000|2025-04-03 08:04:00|5436.11|5436.11|5432.85|5432.85|5436.11|5436.11|5432.85|5432.85|0
1743667450000|2025-04-03 08:04:10|5432.53|5432.53|5432.72|5432.72|5432.85|5432.85|5432.53|5432.53|0
1743667460000|2025-04-03 08:04:20|5432.85|5432.85|5433.7|5433.7|5433.7|5433.7|5432.85|5432.85|0
1743667470000|2025-04-03 08:04:30|5433.97|5433.97|5434.3|5434.3|5434.3|5434.3|5433.97|5433.97|0
1743667480000|2025-04-03 08:04:40|5434.97|5434.97|5435.15|5435.15|5435.15|5435.15|5434.84|5434.84|0
1743667490000|2025-04-03 08:04:50|5435.42|5435.42|5438.53|5438.53|5438.53|5438.53|5435.42|5435.42|0
1743667500000|2025-04-03 08:05:00|5438.79|5438.79|5438.96|5438.96|5439.28|5439.28|5438.01|5438.01|0
1743667510000|2025-04-03 08:05:10|5439.18|5439.18|5438.11|5438.11|5439.58|5439.58|5437.67|5437.67|0
1743667520000|2025-04-03 08:05:20|5439.42|5439.42|5439.45|5439.45|5439.63|5439.63|5438.97|5438.97|0
1743667530000|2025-04-03 08:05:30|5440.1|5440.1|5438.91|5438.91|5440.1|5440.1|5438.91|5438.91|0
1743667540000|2025-04-03 08:05:40|5438.59|5438.59|5439|5439|5439.31|5439.31|5438.59|5438.59|0
1743667550000|2025-04-03 08:05:50|5439.7|5439.7|5439.7|5439.7|5440.1|5440.1|5439.7|5439.7|0
1743667560000|2025-04-03 08:06:00|5439.37|5439.37|5440.75|5440.75|5441.21|5441.21|5439.37|5439.37|0
1743667570000|2025-04-03 08:06:10|5440.62|5440.62|5441.17|5441.17|5441.35|5441.35|5440.62|5440.62|0
1743667580000|2025-04-03 08:06:20|5440.84|5440.84|5439.8|5439.8|5440.84|5440.84|5439.8|5439.8|0
1743667590000|2025-04-03 08:06:30|5440.13|5440.13|5439.58|5439.58|5440.13|5440.13|5438.55|5438.55|0
1743667600000|2025-04-03 08:06:40|5439.4|5439.4|5438.81|5438.81|5439.53|5439.53|5438.81|5438.81|0
1743667610000|2025-04-03 08:06:50|5438.85|5438.85|5439.3|5439.3|5439.44|5439.44|5438.81|5438.81|0
1743667620000|2025-04-03 08:07:00|5440.61|5440.61|5441.82|5441.82|5441.82|5441.82|5439.96|5439.96|0
1743667630000|2025-04-03 08:07:10|5442.44|5442.44|5443.29|5443.29|5443.29|5443.29|5442.44|5442.44|0
1743667640000|2025-04-03 08:07:20|5443.15|5443.15|5443.28|5443.28|5443.61|5443.61|5443.15|5443.15|0
1743667650000|2025-04-03 08:07:30|5443.61|5443.61|5444.56|5444.56|5445.39|5445.39|5443.61|5443.61|0
1743667660000|2025-04-03 08:07:40|5445.21|5445.21|5445.12|5445.12|5446|5446|5445.12|5445.12|0
1743667670000|2025-04-03 08:07:50|5445.78|5445.78|5446.2|5446.2|5446.2|5446.2|5445.75|5445.75|0
1743667680000|2025-04-03 08:08:00|5445.8|5445.8|5449.89|5449.89|5449.89|5449.89|5445.8|5445.8|0
1743667690000|2025-04-03 08:08:10|5450.22|5450.22|5451.11|5451.11|5451.77|5451.77|5449.95|5449.95|0
1743667700000|2025-04-03 08:08:20|5450.79|5450.79|5449.86|5449.86|5450.79|5450.79|5449.86|5449.86|0
1743667710000|2025-04-03 08:08:30|5450|5450|5450.58|5450.58|5450.58|5450.58|5449.86|5449.86|0
1743667720000|2025-04-03 08:08:40|5450.56|5450.56|5450.56|5450.56|5450.56|5450.56|5449.77|5449.77|0
1743667730000|2025-04-03 08:08:50|5450.89|5450.89|5452.15|5452.15|5452.15|5452.15|5450.71|5450.71|0
1743667740000|2025-04-03 08:09:00|5451.83|5451.83|5451.23|5451.23|5451.83|5451.83|5450.44|5450.44|0
1743667750000|2025-04-03 08:09:10|5450.91|5450.91|5450.58|5450.58|5450.91|5450.91|5450.58|5450.58|0
1743667760000|2025-04-03 08:09:20|5450.05|5450.05|5448.63|5448.63|5450.05|5450.05|5448.28|5448.28|0
1743667770000|2025-04-03 08:09:30|5447.97|5447.97|5447.32|5447.32|5447.97|5447.97|5447.18|5447.18|0
1743667780000|2025-04-03 08:09:40|5447.64|5447.64|5447.96|5447.96|5448.22|5448.22|5447.64|5447.64|0
1743667790000|2025-04-03 08:09:50|5447.78|5447.78|5446.2|5446.2|5447.78|5447.78|5446.2|5446.2|0
1743667800000|2025-04-03 08:10:00|5445.09|5445.09|5442.5|5442.5|5445.09|5445.09|5442.5|5442.5|0
1743667810000|2025-04-03 08:10:10|5442.24|5442.24|5439.42|5439.42|5442.24|5442.24|5439.42|5439.42|0
1743667820000|2025-04-03 08:10:20|5439.75|5439.75|5440.41|5440.41|5440.41|5440.41|5439.75|5439.75|0
1743667830000|2025-04-03 08:10:30|5440.54|5440.54|5440.54|5440.54|5440.54|5440.54|5440.54|5440.54|0
1743667840000|2025-04-03 08:10:40|5438.9|5438.9|5438.21|5438.21|5438.9|5438.9|5438.21|5438.21|0
1743667850000|2025-04-03 08:10:50|5438.62|5438.62|5440.67|5440.67|5440.67|5440.67|5438.62|5438.62|0
1743667860000|2025-04-03 08:11:00|5440.8|5440.8|5440.34|5440.34|5440.8|5440.8|5440.34|5440.34|0
1743667870000|2025-04-03 08:11:10|5440.07|5440.07|5434.84|5434.84|5440.07|5440.07|5434.84|5434.84|0
1743667880000|2025-04-03 08:11:20|5435.11|5435.11|5434.97|5434.97|5435.11|5435.11|5434.97|5434.97|0
1743667890000|2025-04-03 08:11:30|5435.15|5435.15|5434.8|5434.8|5435.15|5435.15|5434.8|5434.8|0
1743667900000|2025-04-03 08:11:40|5435.16|5435.16|5438.72|5438.72|5438.72|5438.72|5435.12|5435.12|0
1743667910000|2025-04-03 08:11:50|5439.37|5439.37|5441.31|5441.31|5441.31|5441.31|5439.37|5439.37|0
1743667920000|2025-04-03 08:12:00|5440.33|5440.33|5440.91|5440.91|5440.91|5440.91|5440.33|5440.33|0
1743667930000|2025-04-03 08:12:10|5440.45|5440.45|5439.01|5439.01|5441.43|5441.43|5439.01|5439.01|0
1743667940000|2025-04-03 08:12:20|5438.87|5438.87|5438.82|5438.82|5439.09|5439.09|5438.76|5438.76|0
1743667950000|2025-04-03 08:12:30|5438.95|5438.95|5438.95|5438.95|5438.95|5438.95|5438.95|5438.95|0
1743667960000|2025-04-03 08:12:40|5438.62|5438.62|5439.35|5439.35|5439.35|5439.35|5438.62|5438.62|0
1743667970000|2025-04-03 08:12:50|5439.49|5439.49|5438.78|5438.78|5439.49|5439.49|5438.64|5438.64|0
1743667980000|2025-04-03 08:13:00|5439|5439|5440.66|5440.66|5440.66|5440.66|5439|5439|0
1743667990000|2025-04-03 08:13:10|5440.79|5440.79|5440.68|5440.68|5441.45|5441.45|5440.68|5440.68|0
1743668000000|2025-04-03 08:13:20|5440.42|5440.42|5441.18|5441.18|5441.18|5441.18|5440.42|5440.42|0
1743668010000|2025-04-03 08:13:30|5440.86|5440.86|5441.51|5441.51|5441.51|5441.51|5440.86|5440.86|0
1743668020000|2025-04-03 08:13:40|5441.18|5441.18|5441.51|5441.51|5441.51|5441.51|5440.85|5440.85|0
1743668030000|2025-04-03 08:13:50|5442.05|5442.05|5442.46|5442.46|5442.46|5442.46|5442.05|5442.05|0
1743668040000|2025-04-03 08:14:00|5442.51|5442.51|5442.48|5442.48|5442.51|5442.51|5442.48|5442.48|0
1743668050000|2025-04-03 08:14:10|5442.35|5442.35|5443.59|5443.59|5443.59|5443.59|5442.35|5442.35|0
1743668060000|2025-04-03 08:14:20|5443.1|5443.1|5443.23|5443.23|5443.23|5443.23|5443.1|5443.1|0
1743668070000|2025-04-03 08:14:30|5443.05|5443.05|5442.09|5442.09|5443.05|5443.05|5442.09|5442.09|0
1743668080000|2025-04-03 08:14:40|5441.44|5441.44|5441.47|5441.47|5441.47|5441.47|5440.66|5440.66|0
1743668090000|2025-04-03 08:14:50|5441.2|5441.2|5440.06|5440.06|5441.2|5441.2|5439.92|5439.92|0
1743668100000|2025-04-03 08:15:00|5439.4|5439.4|5439.02|5439.02|5439.4|5439.4|5438.89|5438.89|0
1743668110000|2025-04-03 08:15:10|5439.25|5439.25|5439.38|5439.38|5439.38|5439.38|5439.25|5439.25|0
1743668120000|2025-04-03 08:15:20|5440.69|5440.69|5440.2|5440.2|5440.69|5440.69|5440.2|5440.2|0
1743668130000|2025-04-03 08:15:30|5441.3|5441.3|5442.5|5442.5|5442.82|5442.82|5440.56|5440.56|0
1743668140000|2025-04-03 08:15:40|5442.23|5442.23|5442.88|5442.88|5442.88|5442.88|5442.23|5442.23|0
1743668150000|2025-04-03 08:15:50|5443.84|5443.84|5443.51|5443.51|5443.84|5443.84|5443.51|5443.51|0
1743668160000|2025-04-03 08:16:00|5443.05|5443.05|5441.09|5441.09|5443.05|5443.05|5441.04|5441.04|0
1743668170000|2025-04-03 08:16:10|5441.35|5441.35|5443.91|5443.91|5443.91|5443.91|5441.35|5441.35|0
1743668180000|2025-04-03 08:16:20|5444.36|5444.36|5445.26|5445.26|5446.06|5446.06|5444.36|5444.36|0
1743668190000|2025-04-03 08:16:30|5445.99|5445.99|5446.42|5446.42|5446.42|5446.42|5445.66|5445.66|0
1743668200000|2025-04-03 08:16:40|5446.75|5446.75|5445.27|5445.27|5446.75|5446.75|5445.27|5445.27|0
1743668210000|2025-04-03 08:16:50|5445.14|5445.14|5446.12|5446.12|5446.12|5446.12|5445.14|5445.14|0
1743668220000|2025-04-03 08:17:00|5446.48|5446.48|5446.38|5446.38|5446.48|5446.48|5446.15|5446.15|0
1743668230000|2025-04-03 08:17:10|5447.36|5447.36|5449.38|5449.38|5449.38|5449.38|5447.22|5447.22|0
1743668240000|2025-04-03 08:17:20|5449.97|5449.97|5450.37|5450.37|5450.37|5450.37|5449.78|5449.78|0
1743668250000|2025-04-03 08:17:30|5450.6|5450.6|5452.24|5452.24|5453.22|5453.22|5450.6|5450.6|0
1743668260000|2025-04-03 08:17:40|5452.42|5452.42|5453.64|5453.64|5453.77|5453.77|5452.42|5452.42|0
1743668270000|2025-04-03 08:17:50|5453.77|5453.77|5454.18|5454.18|5454.22|5454.22|5453.77|5453.77|0
1743668280000|2025-04-03 08:18:00|5454.45|5454.45|5455.84|5455.84|5455.84|5455.84|5454.45|5454.45|0
1743668290000|2025-04-03 08:18:10|5456.06|5456.06|5456.62|5456.62|5456.72|5456.72|5456.06|5456.06|0
1743668300000|2025-04-03 08:18:20|5456.76|5456.76|5455.17|5455.17|5456.76|5456.76|5454.43|5454.43|0
1743668310000|2025-04-03 08:18:30|5455.57|5455.57|5455.84|5455.84|5455.84|5455.84|5455.57|5455.57|0
1743668330000|2025-04-03 08:18:50|5456.49|5456.49|5457.3|5457.3|5457.3|5457.3|5456.49|5456.49|0
1743668340000|2025-04-03 08:19:00|5457.43|5457.43|5454.35|5454.35|5457.43|5457.43|5454.35|5454.35|0
1743668350000|2025-04-03 08:19:10|5453.99|5453.99|5453.09|5453.09|5454.01|5454.01|5453.09|5453.09|0
1743668360000|2025-04-03 08:19:20|5453.75|5453.75|5453.75|5453.75|5453.75|5453.75|5453.75|5453.75|0
1743668370000|2025-04-03 08:19:30|5453.78|5453.78|5454|5454|5454|5454|5453.74|5453.74|0
1743668380000|2025-04-03 08:19:40|5453.68|5453.68|5454.46|5454.46|5454.6|5454.6|5453.68|5453.68|0
1743668390000|2025-04-03 08:19:50|5454.6|5454.6|5454.55|5454.55|5454.6|5454.6|5454.42|5454.42|0
1743668400000|2025-04-03 08:20:00|5453.78|5453.78|5454.23|5454.23|5454.23|5454.23|5452.99|5452.99|0
1743668410000|2025-04-03 08:20:10|5455.21|5455.21|5455.47|5455.47|5455.47|5455.47|5455.21|5455.21|0
1743668420000|2025-04-03 08:20:20|5455.49|5455.49|5455.24|5455.24|5455.5|5455.5|5455.23|5455.23|0
1743668430000|2025-04-03 08:20:30|5454.97|5454.97|5453.49|5453.49|5454.97|5454.97|5453.4|5453.4|0
1743668440000|2025-04-03 08:20:40|5453.45|5453.45|5452.17|5452.17|5453.45|5453.45|5452.17|5452.17|0
1743668450000|2025-04-03 08:20:50|5451.19|5451.19|5447.65|5447.65|5451.19|5451.19|5447.52|5447.52|0
1743668460000|2025-04-03 08:21:00|5447.61|5447.61|5446.89|5446.89|5447.87|5447.87|5446.89|5446.89|0
1743668470000|2025-04-03 08:21:10|5447.22|5447.22|5447.68|5447.68|5447.68|5447.68|5447|5447|0
1743668480000|2025-04-03 08:21:20|5447.55|5447.55|5447.02|5447.02|5447.55|5447.55|5447.02|5447.02|0
1743668490000|2025-04-03 08:21:30|5447.34|5447.34|5447.01|5447.01|5447.48|5447.48|5447.01|5447.01|0
1743668510000|2025-04-03 08:21:50|5446.79|5446.79|5446.37|5446.37|5446.92|5446.92|5446.37|5446.37|0
1743668520000|2025-04-03 08:22:00|5446.5|5446.5|5445.08|5445.08|5446.5|5446.5|5444.42|5444.42|0
1743668540000|2025-04-03 08:22:20|5444.68|5444.68|5441.44|5441.44|5444.68|5444.68|5441.44|5441.44|0
1743668550000|2025-04-03 08:22:30|5441.4|5441.4|5439.76|5439.76|5441.4|5441.4|5439.76|5439.76|0
1743668560000|2025-04-03 08:22:40|5439.36|5439.36|5439.23|5439.23|5439.36|5439.36|5439.23|5439.23|0
1743668570000|2025-04-03 08:22:50|5439.56|5439.56|5438.02|5438.02|5439.56|5439.56|5438.02|5438.02|0
1743668580000|2025-04-03 08:23:00|5437.84|5437.84|5437.85|5437.85|5437.9|5437.9|5437.84|5437.84|0
1743668590000|2025-04-03 08:23:10|5437.52|5437.52|5436.77|5436.77|5437.85|5437.85|5436.77|5436.77|0
1743668600000|2025-04-03 08:23:20|5436.74|5436.74|5434.65|5434.65|5436.74|5436.74|5434.65|5434.65|0
1743668610000|2025-04-03 08:23:30|5433.6|5433.6|5433.14|5433.14|5433.66|5433.66|5433.01|5433.01|0
1743668630000|2025-04-03 08:23:50|5433.01|5433.01|5433.14|5433.14|5433.14|5433.14|5433.01|5433.01|0
1743668640000|2025-04-03 08:24:00|5432.82|5432.82|5432.37|5432.37|5432.82|5432.82|5432.33|5432.33|0
1743668650000|2025-04-03 08:24:10|5432.05|5432.05|5432.18|5432.18|5432.18|5432.18|5432.05|5432.05|0
1743668660000|2025-04-03 08:24:20|5432.2|5432.2|5434.25|5434.25|5435.23|5435.23|5432.2|5432.2|0
1743668670000|2025-04-03 08:24:30|5434.84|5434.84|5434.71|5434.71|5434.84|5434.84|5434.45|5434.45|0
1743668680000|2025-04-03 08:24:40|5434.74|5434.74|5434.75|5434.75|5434.75|5434.75|5433.96|5433.96|0
1743668690000|2025-04-03 08:24:50|5434.49|5434.49|5433.78|5433.78|5434.77|5434.77|5432.34|5432.34|0
1743668700000|2025-04-03 08:25:00|5432.8|5432.8|5432.8|5432.8|5432.8|5432.8|5432.8|5432.8|0
1743668710000|2025-04-03 08:25:10|5432.78|5432.78|5433.24|5433.24|5433.24|5433.24|5432.78|5432.78|0
1743668720000|2025-04-03 08:25:20|5432.79|5432.79|5433.24|5433.24|5433.24|5433.24|5432.79|5432.79|0
1743668730000|2025-04-03 08:25:30|5433.7|5433.7|5433.7|5433.7|5433.7|5433.7|5433.7|5433.7|0
1743668740000|2025-04-03 08:25:40|5433.92|5433.92|5434.06|5434.06|5434.06|5434.06|5433.92|5433.92|0
1743668750000|2025-04-03 08:25:50|5435.37|5435.37|5436.49|5436.49|5436.82|5436.82|5435.37|5435.37|0
1743668760000|2025-04-03 08:26:00|5436.85|5436.85|5436.85|5436.85|5436.85|5436.85|5436.85|5436.85|0
1743668770000|2025-04-03 08:26:10|5436.99|5436.99|5441.1|5441.1|5441.1|5441.1|5436.99|5436.99|0
1743668780000|2025-04-03 08:26:20|5441.49|5441.49|5442.09|5442.09|5442.42|5442.42|5441.49|5441.49|0
1743668790000|2025-04-03 08:26:30|5441.96|5441.96|5442.92|5442.92|5442.92|5442.92|5441.96|5441.96|0
1743668810000|2025-04-03 08:26:50|5443.05|5443.05|5442.83|5442.83|5443.78|5443.78|5442.83|5442.83|0
1743668820000|2025-04-03 08:27:00|5443.49|5443.49|5443.81|5443.81|5443.81|5443.81|5442.51|5442.51|0
1743668830000|2025-04-03 08:27:10|5443.16|5443.16|5443.16|5443.16|5443.16|5443.16|5443.16|5443.16|0
1743668850000|2025-04-03 08:27:30|5443.89|5443.89|5442.88|5442.88|5443.89|5443.89|5442.88|5442.88|0
1743668860000|2025-04-03 08:27:40|5441.9|5441.9|5436.66|5436.66|5441.9|5441.9|5436.66|5436.66|0
1743668870000|2025-04-03 08:27:50|5436.64|5436.64|5435.19|5435.19|5436.64|5436.64|5435.19|5435.19|0
1743668880000|2025-04-03 08:28:00|5434.8|5434.8|5434.54|5434.54|5434.8|5434.8|5434.14|5434.14|0
1743668890000|2025-04-03 08:28:10|5434.67|5434.67|5433.53|5433.53|5434.67|5434.67|5433.53|5433.53|0
1743668900000|2025-04-03 08:28:20|5433.27|5433.27|5432.46|5432.46|5433.27|5433.27|5432.46|5432.46|0
1743668910000|2025-04-03 08:28:30|5432.48|5432.48|5432.7|5432.7|5432.7|5432.7|5432.48|5432.48|0
1743668920000|2025-04-03 08:28:40|5432.03|5432.03|5431.48|5431.48|5432.03|5432.03|5431.48|5431.48|0
1743668930000|2025-04-03 08:28:50|5431.34|5431.34|5431.9|5431.9|5431.9|5431.9|5431.34|5431.34|0
1743668940000|2025-04-03 08:29:00|5431.57|5431.57|5431.57|5431.57|5431.57|5431.57|5431.57|5431.57|0
1743668950000|2025-04-03 08:29:10|5430.07|5430.07|5430.07|5430.07|5430.07|5430.07|5430.07|5430.07|0
1743668960000|2025-04-03 08:29:20|5430.3|5430.3|5430.12|5430.12|5430.43|5430.43|5430.12|5430.12|0
1743668970000|2025-04-03 08:29:30|5430.3|5430.3|5429.81|5429.81|5430.46|5430.46|5429.81|5429.81|0
1743668980000|2025-04-03 08:29:40|5429.94|5429.94|5429.29|5429.29|5429.94|5429.94|5429.29|5429.29|0
1743668990000|2025-04-03 08:29:50|5429.32|5429.32|5429.38|5429.38|5429.38|5429.38|5429.32|5429.32|0
1743669000000|2025-04-03 08:30:00|5430.04|5430.04|5430.21|5430.21|5430.3|5430.3|5430.04|5430.04|0
1743669010000|2025-04-03 08:30:10|5430.86|5430.86|5431.61|5431.61|5431.61|5431.61|5430.86|5430.86|0
1743669020000|2025-04-03 08:30:20|5431.25|5431.25|5432.23|5432.23|5432.23|5432.23|5431.25|5431.25|0
1743669030000|2025-04-03 08:30:30|5432.05|5432.05|5432.56|5432.56|5433.36|5433.36|5432.05|5432.05|0
1743669040000|2025-04-03 08:30:40|5432.69|5432.69|5431.84|5431.84|5432.82|5432.82|5431.84|5431.84|0
1743669050000|2025-04-03 08:30:50|5432.82|5432.82|5433.63|5433.63|5433.63|5433.63|5432.82|5432.82|0
1743669060000|2025-04-03 08:31:00|5433.5|5433.5|5434.04|5434.04|5434.04|5434.04|5433.17|5433.17|0
1743669070000|2025-04-03 08:31:10|5434.18|5434.18|5434.18|5434.18|5434.18|5434.18|5434.18|5434.18|0
1743669080000|2025-04-03 08:31:20|5434.64|5434.64|5434.44|5434.44|5434.86|5434.86|5434.44|5434.44|0
1743669090000|2025-04-03 08:31:30|5434.88|5434.88|5435.57|5435.57|5435.57|5435.57|5434.88|5434.88|0
1743669100000|2025-04-03 08:31:40|5435.47|5435.47|5434.16|5434.16|5435.47|5435.47|5434.16|5434.16|0
1743669110000|2025-04-03 08:31:50|5434.3|5434.3|5434.69|5434.69|5434.69|5434.69|5434.03|5434.03|0
1743669120000|2025-04-03 08:32:00|5434.82|5434.82|5436.58|5436.58|5436.58|5436.58|5434.82|5434.82|0
1743669130000|2025-04-03 08:32:10|5436.61|5436.61|5436.61|5436.61|5436.61|5436.61|5436.61|5436.61|0
1743669140000|2025-04-03 08:32:20|5436.94|5436.94|5437.07|5437.07|5437.07|5437.07|5436.94|5436.94|0
1743669150000|2025-04-03 08:32:30|5437.44|5437.44|5438.08|5438.08|5438.08|5438.08|5437.44|5437.44|0
1743669160000|2025-04-03 08:32:40|5438.3|5438.3|5438.82|5438.82|5438.96|5438.96|5438.3|5438.3|0
1743669170000|2025-04-03 08:32:50|5438.96|5438.96|5437.81|5437.81|5438.96|5438.96|5437.81|5437.81|0
1743669190000|2025-04-03 08:33:10|5438.14|5438.14|5438.27|5438.27|5438.27|5438.27|5438.14|5438.14|0
1743669200000|2025-04-03 08:33:20|5437.39|5437.39|5436.34|5436.34|5437.39|5437.39|5436.34|5436.34|0
1743669210000|2025-04-03 08:33:30|5436.29|5436.29|5435.74|5435.74|5436.39|5436.39|5435.51|5435.51|0
1743669220000|2025-04-03 08:33:40|5435.71|5435.71|5434.01|5434.01|5435.71|5435.71|5434.01|5434.01|0
1743669230000|2025-04-03 08:33:50|5433.68|5433.68|5432.84|5432.84|5433.68|5433.68|5432.84|5432.84|0
1743669240000|2025-04-03 08:34:00|5433.03|5433.03|5433.03|5433.03|5433.03|5433.03|5433.03|5433.03|0
1743669250000|2025-04-03 08:34:10|5433.05|5433.05|5433.05|5433.05|5433.05|5433.05|5433.05|5433.05|0
1743669260000|2025-04-03 08:34:20|5432.17|5432.17|5430.72|5430.72|5432.17|5432.17|5430.72|5430.72|0
1743669270000|2025-04-03 08:34:30|5430.54|5430.54|5430.54|5430.54|5430.54|5430.54|5430.54|5430.54|0
1743669280000|2025-04-03 08:34:40|5430.52|5430.52|5431.28|5431.28|5431.6|5431.6|5430.52|5430.52|0
1743669290000|2025-04-03 08:34:50|5430.96|5430.96|5430.82|5430.82|5430.96|5430.96|5430.82|5430.82|0
1743669300000|2025-04-03 08:35:00|5431.18|5431.18|5431.21|5431.21|5431.54|5431.54|5431.18|5431.18|0
1743669310000|2025-04-03 08:35:10|5431.34|5431.34|5432.26|5432.26|5432.26|5432.26|5431.34|5431.34|0
1743669320000|2025-04-03 08:35:20|5432.99|5432.99|5433.89|5433.89|5433.89|5433.89|5432.99|5432.99|0
1743669330000|2025-04-03 08:35:30|5434.02|5434.02|5434.34|5434.34|5434.34|5434.34|5434.02|5434.02|0
1743669340000|2025-04-03 08:35:40|5434.92|5434.92|5434.92|5434.92|5434.92|5434.92|5434.92|5434.92|0
1743669350000|2025-04-03 08:35:50|5435.25|5435.25|5435.34|5435.34|5435.57|5435.57|5435.25|5435.25|0
1743669360000|2025-04-03 08:36:00|5434.79|5434.79|5432.87|5432.87|5434.79|5434.79|5432.77|5432.77|0
1743669370000|2025-04-03 08:36:10|5432.97|5432.97|5432.26|5432.26|5432.97|5432.97|5432.26|5432.26|0
1743669380000|2025-04-03 08:36:20|5432.59|5432.59|5432.59|5432.59|5432.59|5432.59|5432.59|5432.59|0
1743669390000|2025-04-03 08:36:30|5432.77|5432.77|5432.82|5432.82|5432.82|5432.82|5432.77|5432.77|0
1743669400000|2025-04-03 08:36:40|5432.69|5432.69|5431.17|5431.17|5432.69|5432.69|5431.03|5431.03|0
1743669410000|2025-04-03 08:36:50|5431.39|5431.39|5435.35|5435.35|5435.35|5435.35|5431.39|5431.39|0
1743669420000|2025-04-03 08:37:00|5435.53|5435.53|5438.47|5438.47|5438.47|5438.47|5435.53|5435.53|0
1743669430000|2025-04-03 08:37:10|5438.74|5438.74|5438.92|5438.92|5438.92|5438.92|5438.48|5438.48|0
1743669440000|2025-04-03 08:37:20|5439.37|5439.37|5440.29|5440.29|5440.29|5440.29|5439.37|5439.37|0
1743669450000|2025-04-03 08:37:30|5440.94|5440.94|5442.41|5442.41|5442.41|5442.41|5440.94|5440.94|0
1743669460000|2025-04-03 08:37:40|5442.55|5442.55|5444.01|5444.01|5444.01|5444.01|5442.55|5442.55|0
1743669470000|2025-04-03 08:37:50|5445.64|5445.64|5443.37|5443.37|5445.64|5445.64|5443.37|5443.37|0
1743669480000|2025-04-03 08:38:00|5443.77|5443.77|5445.93|5445.93|5446.07|5446.07|5443.77|5443.77|0
1743669490000|2025-04-03 08:38:10|5446.26|5446.26|5445.09|5445.09|5446.26|5446.26|5445.09|5445.09|0
1743669500000|2025-04-03 08:38:20|5444.95|5444.95|5446.09|5446.09|5446.09|5446.09|5444.95|5444.95|0
1743669520000|2025-04-03 08:38:40|5445.69|5445.69|5445.69|5445.69|5445.69|5445.69|5445.56|5445.56|0
1743669530000|2025-04-03 08:38:50|5445.96|5445.96|5447.25|5447.25|5447.25|5447.25|5445.96|5445.96|0
1743669540000|2025-04-03 08:39:00|5447.57|5447.57|5448.02|5448.02|5448.02|5448.02|5447.57|5447.57|0
1743669550000|2025-04-03 08:39:10|5448.47|5448.47|5450.47|5450.47|5450.47|5450.47|5448.47|5448.47|0
1743669560000|2025-04-03 08:39:20|5450.34|5450.34|5451.67|5451.67|5451.85|5451.85|5450.34|5450.34|0
1743669570000|2025-04-03 08:39:30|5451.27|5451.27|5450.68|5450.68|5451.27|5451.27|5450.68|5450.68|0
1743669580000|2025-04-03 08:39:40|5450.36|5450.36|5451.34|5451.34|5451.34|5451.34|5450.36|5450.36|0
1743669590000|2025-04-03 08:39:50|5451.01|5451.01|5452.48|5452.48|5452.48|5452.48|5451.01|5451.01|0
1743669600000|2025-04-03 08:40:00|5453.14|5453.14|5456.22|5456.22|5456.22|5456.22|5453.14|5453.14|0
1743669610000|2025-04-03 08:40:10|5456.26|5456.26|5456.32|5456.32|5456.46|5456.46|5456.13|5456.13|0
1743669620000|2025-04-03 08:40:20|5455.49|5455.49|5454.07|5454.07|5455.49|5455.49|5453.74|5453.74|0
1743669630000|2025-04-03 08:40:30|5452.76|5452.76|5450.77|5450.77|5452.76|5452.76|5450.77|5450.77|0
1743669640000|2025-04-03 08:40:40|5450.78|5450.78|5449.22|5449.22|5450.96|5450.96|5448.95|5448.95|0
1743669650000|2025-04-03 08:40:50|5448.9|5448.9|5449.23|5449.23|5449.23|5449.23|5447.93|5447.93|0
1743669660000|2025-04-03 08:41:00|5449.74|5449.74|5450.01|5450.01|5450.01|5450.01|5449.74|5449.74|0
1743669670000|2025-04-03 08:41:10|5450.66|5450.66|5452.66|5452.66|5452.66|5452.66|5450.66|5450.66|0
1743669690000|2025-04-03 08:41:30|5453.34|5453.34|5452.16|5452.16|5453.79|5453.79|5452.16|5452.16|0
1743669700000|2025-04-03 08:41:40|5450.58|5450.58|5449.99|5449.99|5451.24|5451.24|5448.98|5448.98|0
1743669720000|2025-04-03 08:42:00|5450.48|5450.48|5449.75|5449.75|5450.48|5450.48|5449.62|5449.62|0
1743669730000|2025-04-03 08:42:10|5449.43|5449.43|5449.75|5449.75|5449.98|5449.98|5449.43|5449.43|0
1743669740000|2025-04-03 08:42:20|5450.2|5450.2|5450.9|5450.9|5450.9|5450.9|5450.2|5450.2|0
1743669750000|2025-04-03 08:42:30|5451.34|5451.34|5451.53|5451.53|5451.75|5451.75|5451.34|5451.34|0
1743669760000|2025-04-03 08:42:40|5451.76|5451.76|5452.16|5452.16|5452.16|5452.16|5451.76|5451.76|0
1743669770000|2025-04-03 08:42:50|5452.29|5452.29|5450.08|5450.08|5452.74|5452.74|5450.08|5450.08|0
1743669780000|2025-04-03 08:43:00|5450.21|5450.21|5448.72|5448.72|5450.86|5450.86|5448.72|5448.72|0
1743669790000|2025-04-03 08:43:10|5447.73|5447.73|5447.92|5447.92|5447.92|5447.92|5447.73|5447.73|0
1743669800000|2025-04-03 08:43:20|5447.24|5447.24|5446.98|5446.98|5447.24|5447.24|5446.98|5446.98|0
1743669810000|2025-04-03 08:43:30|5447.11|5447.11|5448.9|5448.9|5448.9|5448.9|5447.11|5447.11|0
1743669820000|2025-04-03 08:43:40|5448.77|5448.77|5448.35|5448.35|5448.77|5448.77|5448.35|5448.35|0
1743669830000|2025-04-03 08:43:50|5448.02|5448.02|5446.34|5446.34|5448.13|5448.13|5446.01|5446.01|0
1743669840000|2025-04-03 08:44:00|5446.47|5446.47|5445.68|5445.68|5446.47|5446.47|5445.68|5445.68|0
1743669850000|2025-04-03 08:44:10|5445.66|5445.66|5443.66|5443.66|5445.66|5445.66|5443.66|5443.66|0
1743669860000|2025-04-03 08:44:20|5443.4|5443.4|5443.31|5443.31|5443.4|5443.4|5443.04|5443.04|0
1743669870000|2025-04-03 08:44:30|5442.65|5442.65|5442.75|5442.75|5442.75|5442.75|5441.71|5441.71|0
1743669880000|2025-04-03 08:44:40|5442.88|5442.88|5444.35|5444.35|5444.35|5444.35|5442.88|5442.88|0
1743669890000|2025-04-03 08:44:50|5444.17|5444.17|5444.31|5444.31|5444.44|5444.44|5444.17|5444.17|0
1743669900000|2025-04-03 08:45:00|5444.86|5444.86|5443.45|5443.45|5444.86|5444.86|5443.45|5443.45|0
1743669910000|2025-04-03 08:45:10|5443.58|5443.58|5443.13|5443.13|5443.58|5443.58|5443.13|5443.13|0
1743669920000|2025-04-03 08:45:20|5441.82|5441.82|5441.69|5441.69|5441.82|5441.82|5441.69|5441.69|0
1743669930000|2025-04-03 08:45:30|5441.64|5441.64|5441.64|5441.64|5441.64|5441.64|5441.64|5441.64|0
1743669940000|2025-04-03 08:45:40|5441.62|5441.62|5439.76|5439.76|5441.62|5441.62|5439.76|5439.76|0
1743669950000|2025-04-03 08:45:50|5439.5|5439.5|5439.5|5439.5|5439.5|5439.5|5439.5|5439.5|0
1743669960000|2025-04-03 08:46:00|5439.63|5439.63|5437.54|5437.54|5439.63|5439.63|5436.76|5436.76|0
1743669970000|2025-04-03 08:46:10|5437.41|5437.41|5437.22|5437.22|5437.54|5437.54|5437.06|5437.06|0
1743669980000|2025-04-03 08:46:20|5437.11|5437.11|5437.45|5437.45|5437.45|5437.45|5437.11|5437.11|0
1743669990000|2025-04-03 08:46:30|5437.35|5437.35|5436.53|5436.53|5437.35|5437.35|5436.53|5436.53|0
1743670000000|2025-04-03 08:46:40|5436.4|5436.4|5436.09|5436.09|5436.53|5436.53|5436.09|5436.09|0
1743670010000|2025-04-03 08:46:50|5435.95|5435.95|5433.47|5433.47|5435.95|5435.95|5433.47|5433.47|0
1743670020000|2025-04-03 08:47:00|5433.14|5433.14|5432.44|5432.44|5433.3|5433.3|5432.44|5432.44|0
1743670030000|2025-04-03 08:47:10|5432.11|5432.11|5430.81|5430.81|5432.11|5432.11|5430.68|5430.68|0
1743670040000|2025-04-03 08:47:20|5430.86|5430.86|5430.33|5430.33|5430.86|5430.86|5430.26|5430.26|0
1743670050000|2025-04-03 08:47:30|5429.54|5429.54|5429.69|5429.69|5429.87|5429.87|5429.54|5429.54|0
1743670060000|2025-04-03 08:47:40|5429.46|5429.46|5427.97|5427.97|5429.46|5429.46|5427.97|5427.97|0
1743670070000|2025-04-03 08:47:50|5428.29|5428.29|5429.63|5429.63|5429.63|5429.63|5428.29|5428.29|0
1743670080000|2025-04-03 08:48:00|5429.77|5429.77|5431.86|5431.86|5431.86|5431.86|5429.77|5429.77|0
1743670090000|2025-04-03 08:48:10|5431.72|5431.72|5430.67|5430.67|5431.72|5431.72|5430.67|5430.67|0
1743670100000|2025-04-03 08:48:20|5429.55|5429.55|5429.9|5429.9|5429.9|5429.9|5429.37|5429.37|0
1743670110000|2025-04-03 08:48:30|5430.35|5430.35|5430.58|5430.58|5430.58|5430.58|5430.35|5430.35|0
1743670120000|2025-04-03 08:48:40|5430.98|5430.98|5431.03|5431.03|5431.16|5431.16|5430.98|5430.98|0
1743670130000|2025-04-03 08:48:50|5430.8|5430.8|5431.21|5431.21|5431.21|5431.21|5430.8|5430.8|0
1743670140000|2025-04-03 08:49:00|5432.55|5432.55|5433.99|5433.99|5434.12|5434.12|5432.41|5432.41|0
1743670150000|2025-04-03 08:49:10|5434.12|5434.12|5433.48|5433.48|5434.82|5434.82|5433.16|5433.16|0
1743670160000|2025-04-03 08:49:20|5432.5|5432.5|5433.16|5433.16|5433.16|5433.16|5432.5|5432.5|0
1743670170000|2025-04-03 08:49:30|5433.42|5433.42|5435.2|5435.2|5435.2|5435.2|5433.42|5433.42|0
1743670180000|2025-04-03 08:49:40|5435.18|5435.18|5435.18|5435.18|5435.18|5435.18|5435.18|5435.18|0
1743670190000|2025-04-03 08:49:50|5435.31|5435.31|5436.3|5436.3|5436.3|5436.3|5435.31|5435.31|0
1743670200000|2025-04-03 08:50:00|5435.32|5435.32|5433.71|5433.71|5435.32|5435.32|5433.71|5433.71|0
1743670210000|2025-04-03 08:50:10|5433.38|5433.38|5433.38|5433.38|5433.38|5433.38|5433.38|5433.38|0
1743670220000|2025-04-03 08:50:20|5433.25|5433.25|5431.86|5431.86|5433.25|5433.25|5431.86|5431.86|0
1743670230000|2025-04-03 08:50:30|5431.6|5431.6|5432.44|5432.44|5432.8|5432.8|5431.6|5431.6|0
1743670240000|2025-04-03 08:50:40|5432.43|5432.43|5430.57|5430.57|5432.43|5432.43|5430.57|5430.57|0
1743670250000|2025-04-03 08:50:50|5430.24|5430.24|5430.04|5430.04|5430.3|5430.3|5429.9|5429.9|0
1743670260000|2025-04-03 08:51:00|5430.36|5430.36|5430.97|5430.97|5430.97|5430.97|5430.34|5430.34|0
1743670270000|2025-04-03 08:51:10|5431.1|5431.1|5430.78|5430.78|5431.1|5431.1|5430.78|5430.78|0
1743670280000|2025-04-03 08:51:20|5430.91|5430.91|5431.56|5431.56|5431.7|5431.7|5430.91|5430.91|0
1743670290000|2025-04-03 08:51:30|5431.74|5431.74|5431.74|5431.74|5431.74|5431.74|5431.74|5431.74|0
1743670300000|2025-04-03 08:51:40|5431.61|5431.61|5430.5|5430.5|5431.61|5431.61|5430.36|5430.36|0
1743670310000|2025-04-03 08:51:50|5430.36|5430.36|5430.81|5430.81|5430.81|5430.81|5430.36|5430.36|0
1743670320000|2025-04-03 08:52:00|5431.04|5431.04|5433.62|5433.62|5433.62|5433.62|5431.04|5431.04|0
1743670330000|2025-04-03 08:52:10|5433.94|5433.94|5434.31|5434.31|5434.31|5434.31|5433.94|5433.94|0
1743670340000|2025-04-03 08:52:20|5433.98|5433.98|5433.52|5433.52|5433.98|5433.98|5433.52|5433.52|0
1743670350000|2025-04-03 08:52:30|5433.34|5433.34|5433.41|5433.41|5433.45|5433.45|5433.31|5433.31|0
1743670370000|2025-04-03 08:52:50|5432.5|5432.5|5431.94|5431.94|5432.63|5432.63|5431.94|5431.94|0
1743670380000|2025-04-03 08:53:00|5431.49|5431.49|5429.56|5429.56|5431.49|5431.49|5429.29|5429.29|0
1743670390000|2025-04-03 08:53:10|5429.69|5429.69|5429.69|5429.69|5429.69|5429.69|5429.69|5429.69|0
1743670400000|2025-04-03 08:53:20|5429.56|5429.56|5425.78|5425.78|5429.56|5429.56|5425.64|5425.64|0
1743670410000|2025-04-03 08:53:30|5425.45|5425.45|5424.56|5424.56|5425.45|5425.45|5424.56|5424.56|0
1743670420000|2025-04-03 08:53:40|5424.38|5424.38|5424.38|5424.38|5424.38|5424.38|5424.38|5424.38|0
1743670430000|2025-04-03 08:53:50|5425.04|5425.04|5425.04|5425.04|5425.04|5425.04|5425.04|5425.04|0
1743670440000|2025-04-03 08:54:00|5424.9|5424.9|5425.18|5425.18|5425.31|5425.31|5424.64|5424.64|0
1743670450000|2025-04-03 08:54:10|5425.4|5425.4|5425.89|5425.89|5425.89|5425.89|5425.4|5425.4|0
1743670460000|2025-04-03 08:54:20|5427.63|5427.63|5427.41|5427.41|5427.63|5427.63|5427.41|5427.41|0
1743670470000|2025-04-03 08:54:30|5427.27|5427.27|5427.27|5427.27|5427.27|5427.27|5427.27|5427.27|0
1743670480000|2025-04-03 08:54:40|5427.3|5427.3|5427.47|5427.47|5427.47|5427.47|5427.3|5427.3|0
1743670490000|2025-04-03 08:54:50|5427.29|5427.29|5427.41|5427.41|5427.41|5427.41|5426.96|5426.96|0
1743670500000|2025-04-03 08:55:00|5427.14|5427.14|5426.46|5426.46|5427.14|5427.14|5426.46|5426.46|0
1743670520000|2025-04-03 08:55:20|5426.13|5426.13|5426.21|5426.21|5426.21|5426.21|5425.89|5425.89|0
1743670530000|2025-04-03 08:55:30|5425.43|5425.43|5425.2|5425.2|5425.43|5425.43|5425.2|5425.2|0
1743670540000|2025-04-03 08:55:40|5425.18|5425.18|5425.18|5425.18|5425.18|5425.18|5425.18|5425.18|0
1743670550000|2025-04-03 08:55:50|5424.85|5424.85|5424.99|5424.99|5424.99|5424.99|5424.85|5424.85|0
1743670560000|2025-04-03 08:56:00|5424.34|5424.34|5423.89|5423.89|5424.34|5424.34|5423.89|5423.89|0
1743670570000|2025-04-03 08:56:10|5424.54|5424.54|5424.68|5424.68|5424.68|5424.68|5424.54|5424.54|0
1743670580000|2025-04-03 08:56:20|5424.9|5424.9|5424.9|5424.9|5424.9|5424.9|5424.9|5424.9|0
1743670590000|2025-04-03 08:56:30|5424.76|5424.76|5424.63|5424.63|5424.76|5424.76|5424.63|5424.63|0
1743670600000|2025-04-03 08:56:40|5424.36|5424.36|5424.36|5424.36|5424.36|5424.36|5424.36|5424.36|0
1743670610000|2025-04-03 08:56:50|5424.82|5424.82|5426.47|5426.47|5426.47|5426.47|5424.82|5424.82|0
1743670620000|2025-04-03 08:57:00|5427.01|5427.01|5426.88|5426.88|5427.01|5427.01|5426.88|5426.88|0
1743670630000|2025-04-03 08:57:10|5426.9|5426.9|5428.23|5428.23|5428.23|5428.23|5426.9|5426.9|0
1743670640000|2025-04-03 08:57:20|5428.41|5428.41|5428.28|5428.28|5428.41|5428.41|5428.14|5428.14|0
1743670650000|2025-04-03 08:57:30|5428.26|5428.26|5428.8|5428.8|5428.8|5428.8|5428.26|5428.26|0
1743670670000|2025-04-03 08:57:50|5429.46|5429.46|5428.97|5428.97|5429.49|5429.49|5428.83|5428.83|0
1743670680000|2025-04-03 08:58:00|5428.98|5428.98|5429.11|5429.11|5429.11|5429.11|5428.98|5428.98|0
1743670690000|2025-04-03 08:58:10|5429.77|5429.77|5429.63|5429.63|5429.77|5429.77|5429.63|5429.63|0
1743670700000|2025-04-03 08:58:20|5429.5|5429.5|5429.5|5429.5|5429.5|5429.5|5429.5|5429.5|0
1743670720000|2025-04-03 08:58:40|5429.37|5429.37|5429.37|5429.37|5429.37|5429.37|5429.37|5429.37|0
1743670730000|2025-04-03 08:58:50|5429.24|5429.24|5429.24|5429.24|5429.24|5429.24|5429.24|5429.24|0
1743670740000|2025-04-03 08:59:00|5429.37|5429.37|5431.72|5431.72|5431.72|5431.72|5429.37|5429.37|0
1743670750000|2025-04-03 08:59:10|5431.85|5431.85|5432.05|5432.05|5432.32|5432.32|5431.85|5431.85|0
1743670760000|2025-04-03 08:59:20|5432.38|5432.38|5433.3|5433.3|5433.3|5433.3|5432.38|5432.38|0
1743670770000|2025-04-03 08:59:30|5433.71|5433.71|5433.71|5433.71|5433.71|5433.71|5433.71|5433.71|0
1743670780000|2025-04-03 08:59:40|5433.38|5433.38|5432.27|5432.27|5433.38|5433.38|5432.27|5432.27|0
1743670790000|2025-04-03 08:59:50|5432.14|5432.14|5432.6|5432.6|5432.6|5432.6|5431.94|5431.94|0
1743670800000|2025-04-03 09:00:00|5432.78|5432.78|5431.8|5431.8|5432.78|5432.78|5431.8|5431.8|0
1743670810000|2025-04-03 09:00:10|5432.19|5432.19|5431.56|5431.56|5432.19|5432.19|5431.56|5431.56|0
1743670820000|2025-04-03 09:00:20|5431.3|5431.3|5431.3|5431.3|5431.3|5431.3|5431.3|5431.3|0
1743670830000|2025-04-03 09:00:30|5431.33|5431.33|5432.76|5432.76|5432.76|5432.76|5431.33|5431.33|0
1743670840000|2025-04-03 09:00:40|5432.75|5432.75|5432.8|5432.8|5432.8|5432.8|5432.75|5432.75|0
1743670850000|2025-04-03 09:00:50|5432.77|5432.77|5431.79|5431.79|5432.91|5432.91|5431.79|5431.79|0
1743670860000|2025-04-03 09:01:00|5431.33|5431.33|5430.36|5430.36|5431.33|5431.33|5430.36|5430.36|0
1743670870000|2025-04-03 09:01:10|5430.69|5430.69|5430.73|5430.73|5430.82|5430.82|5430.6|5430.6|0
1743670880000|2025-04-03 09:01:20|5430.6|5430.6|5430.6|5430.6|5430.6|5430.6|5430.6|5430.6|0
1743670890000|2025-04-03 09:01:30|5429.94|5429.94|5429.58|5429.58|5429.94|5429.94|5429.58|5429.58|0
1743670910000|2025-04-03 09:01:50|5430.56|5430.56|5429.7|5429.7|5430.56|5430.56|5429.7|5429.7|0
1743670920000|2025-04-03 09:02:00|5428.37|5428.37|5427.7|5427.7|5428.37|5428.37|5426.18|5426.18|0
1743670930000|2025-04-03 09:02:10|5427.83|5427.83|5428.24|5428.24|5428.24|5428.24|5427.83|5427.83|0
1743670940000|2025-04-03 09:02:20|5428.05|5428.05|5427.46|5427.46|5428.05|5428.05|5427.46|5427.46|0
1743670960000|2025-04-03 09:02:40|5427.24|5427.24|5427.24|5427.24|5427.24|5427.24|5427.24|5427.24|0
1743670970000|2025-04-03 09:02:50|5427.42|5427.42|5427.55|5427.55|5427.68|5427.68|5427.42|5427.42|0
1743670980000|2025-04-03 09:03:00|5427.42|5427.42|5427.78|5427.78|5427.78|5427.78|5426.44|5426.44|0
1743670990000|2025-04-03 09:03:10|5428.61|5428.61|5429.36|5429.36|5429.66|5429.66|5428.61|5428.61|0
1743671000000|2025-04-03 09:03:20|5428.5|5428.5|5428.37|5428.37|5428.5|5428.5|5428.04|5428.04|0
1743671010000|2025-04-03 09:03:30|5428.18|5428.18|5428.18|5428.18|5428.18|5428.18|5428.18|5428.18|0
1743671020000|2025-04-03 09:03:40|5428.32|5428.32|5428.32|5428.32|5428.32|5428.32|5428.32|5428.32|0
1743671030000|2025-04-03 09:03:50|5427.34|5427.34|5427.34|5427.34|5427.34|5427.34|5427.01|5427.01|0
1743671040000|2025-04-03 09:04:00|5427.07|5427.07|5427.07|5427.07|5427.07|5427.07|5427.07|5427.07|0
1743671050000|2025-04-03 09:04:10|5426.74|5426.74|5424.98|5424.98|5426.74|5426.74|5424.98|5424.98|0
1743671060000|2025-04-03 09:04:20|5425.11|5425.11|5426.3|5426.3|5426.4|5426.4|5425.11|5425.11|0
1743671070000|2025-04-03 09:04:30|5426.17|5426.17|5426.03|5426.03|5426.17|5426.17|5426.03|5426.03|0
1743671080000|2025-04-03 09:04:40|5426.21|5426.21|5426.21|5426.21|5426.21|5426.21|5426.21|5426.21|0
1743671090000|2025-04-03 09:04:50|5424.91|5424.91|5424.64|5424.64|5424.91|5424.91|5424.64|5424.64|0
1743671100000|2025-04-03 09:05:00|5424.31|5424.31|5423.81|5423.81|5424.31|5424.31|5423.81|5423.81|0
1743671110000|2025-04-03 09:05:10|5422.69|5422.69|5421.98|5421.98|5422.69|5422.69|5421.83|5421.83|0
1743671120000|2025-04-03 09:05:20|5421.66|5421.66|5420.76|5420.76|5421.66|5421.66|5420.76|5420.76|0
1743671130000|2025-04-03 09:05:30|5421.09|5421.09|5421.09|5421.09|5421.09|5421.09|5421.09|5421.09|0
1743671140000|2025-04-03 09:05:40|5422.21|5422.21|5423.2|5423.2|5423.2|5423.2|5422.21|5422.21|0
1743671150000|2025-04-03 09:05:50|5423.38|5423.38|5423.38|5423.38|5423.38|5423.38|5423.38|5423.38|0
1743671160000|2025-04-03 09:06:00|5423.41|5423.41|5423.72|5423.72|5423.72|5423.72|5423.41|5423.41|0
1743671170000|2025-04-03 09:06:10|5424.37|5424.37|5424.05|5424.05|5424.37|5424.37|5424.05|5424.05|0
1743671180000|2025-04-03 09:06:20|5424.18|5424.18|5424.05|5424.05|5424.18|5424.18|5424.05|5424.05|0
1743671190000|2025-04-03 09:06:30|5423.39|5423.39|5421.46|5421.46|5423.4|5423.4|5421.46|5421.46|0
1743671200000|2025-04-03 09:06:40|5421.68|5421.68|5421.74|5421.74|5421.74|5421.74|5421.42|5421.42|0
1743671210000|2025-04-03 09:06:50|5421.88|5421.88|5421.74|5421.74|5421.88|5421.88|5421.74|5421.74|0
1743671220000|2025-04-03 09:07:00|5421.97|5421.97|5421.44|5421.44|5421.97|5421.97|5421.44|5421.44|0
1743671230000|2025-04-03 09:07:10|5421.58|5421.58|5422.6|5422.6|5422.6|5422.6|5421.44|5421.44|0
1743671250000|2025-04-03 09:07:30|5422.74|5422.74|5423.59|5423.59|5423.59|5423.59|5422.74|5422.74|0
1743671260000|2025-04-03 09:07:40|5423.73|5423.73|5422.71|5422.71|5423.73|5423.73|5422.71|5422.71|0
1743671280000|2025-04-03 09:08:00|5422.98|5422.98|5422.8|5422.8|5422.98|5422.98|5422.8|5422.8|0
1743671290000|2025-04-03 09:08:10|5425.42|5425.42|5425.62|5425.62|5425.75|5425.75|5425.42|5425.42|0
1743671300000|2025-04-03 09:08:20|5425.48|5425.48|5423.99|5423.99|5425.48|5425.48|5423.99|5423.99|0
1743671310000|2025-04-03 09:08:30|5424.13|5424.13|5422.06|5422.06|5424.13|5424.13|5422.04|5422.04|0
1743671320000|2025-04-03 09:08:40|5422.2|5422.2|5422.33|5422.33|5422.33|5422.33|5422.2|5422.2|0
1743671330000|2025-04-03 09:08:50|5422.99|5422.99|5424.1|5424.1|5424.23|5424.23|5422.99|5422.99|0
1743671340000|2025-04-03 09:09:00|5424.36|5424.36|5424.69|5424.69|5424.69|5424.69|5424.03|5424.03|0
1743671350000|2025-04-03 09:09:10|5424.24|5424.24|5422.9|5422.9|5424.24|5424.24|5422.9|5422.9|0
1743671360000|2025-04-03 09:09:20|5423.03|5423.03|5423.17|5423.17|5423.17|5423.17|5423.03|5423.03|0
1743671370000|2025-04-03 09:09:30|5423.03|5423.03|5421.35|5421.35|5423.03|5423.03|5421.35|5421.35|0
1743671380000|2025-04-03 09:09:40|5421.02|5421.02|5421.03|5421.03|5421.03|5421.03|5421.02|5421.02|0
1743671400000|2025-04-03 09:10:00|5420.8|5420.8|5420.22|5420.22|5420.86|5420.86|5420.09|5420.09|0
1743671410000|2025-04-03 09:10:10|5420.36|5420.36|5420.58|5420.58|5420.58|5420.58|5420.36|5420.36|0
1743671420000|2025-04-03 09:10:20|5420.25|5420.25|5418.94|5418.94|5420.25|5420.25|5418.94|5418.94|0
1743671430000|2025-04-03 09:10:30|5418.4|5418.4|5416.85|5416.85|5418.4|5418.4|5416.85|5416.85|0
1743671440000|2025-04-03 09:10:40|5416.66|5416.66|5413.52|5413.52|5416.66|5416.66|5412.54|5412.54|0
1743671450000|2025-04-03 09:10:50|5413.85|5413.85|5409.84|5409.84|5413.85|5413.85|5409.84|5409.84|0
1743671460000|2025-04-03 09:11:00|5409.8|5409.8|5409.01|5409.01|5409.8|5409.8|5407.71|5407.71|0
1743671470000|2025-04-03 09:11:10|5408.83|5408.83|5408.72|5408.72|5409.18|5409.18|5408.33|5408.33|0
1743671480000|2025-04-03 09:11:20|5409.05|5409.05|5409.47|5409.47|5410.35|5410.35|5409.05|5409.05|0
1743671490000|2025-04-03 09:11:30|5409.29|5409.29|5408.6|5408.6|5409.29|5409.29|5408.46|5408.46|0
1743671510000|2025-04-03 09:11:50|5408.73|5408.73|5408.67|5408.67|5409.06|5409.06|5408.4|5408.4|0
1743671520000|2025-04-03 09:12:00|5408.81|5408.81|5406.74|5406.74|5408.99|5408.99|5406.74|5406.74|0
1743671530000|2025-04-03 09:12:10|5406.38|5406.38|5406.03|5406.03|5406.38|5406.38|5405.11|5405.11|0
1743671540000|2025-04-03 09:12:20|5406.35|5406.35|5407.08|5407.08|5407.08|5407.08|5406.35|5406.35|0
1743671550000|2025-04-03 09:12:30|5407.75|5407.75|5408.35|5408.35|5408.35|5408.35|5407.75|5407.75|0
1743671560000|2025-04-03 09:12:40|5408.03|5408.03|5407.62|5407.62|5408.57|5408.57|5407.62|5407.62|0
1743671570000|2025-04-03 09:12:50|5406.31|5406.31|5406.58|5406.58|5406.58|5406.58|5406.31|5406.31|0
1743671580000|2025-04-03 09:13:00|5407.46|5407.46|5408.88|5408.88|5409.24|5409.24|5407.46|5407.46|0
1743671590000|2025-04-03 09:13:10|5409.21|5409.21|5410.52|5410.52|5410.52|5410.52|5409.21|5409.21|0
1743671600000|2025-04-03 09:13:20|5410.37|5410.37|5410.37|5410.37|5410.37|5410.37|5410.37|5410.37|0
1743671610000|2025-04-03 09:13:30|5410.04|5410.04|5409.91|5409.91|5410.04|5410.04|5409.91|5409.91|0
1743671620000|2025-04-03 09:13:40|5409.64|5409.64|5408.17|5408.17|5409.64|5409.64|5408.03|5408.03|0
1743671630000|2025-04-03 09:13:50|5408.49|5408.49|5407.92|5407.92|5408.49|5408.49|5407.92|5407.92|0
1743671650000|2025-04-03 09:14:10|5408.73|5408.73|5410.77|5410.77|5410.77|5410.77|5408.73|5408.73|0
1743671660000|2025-04-03 09:14:20|5410.44|5410.44|5410.12|5410.12|5410.44|5410.44|5410.12|5410.12|0
1743671670000|2025-04-03 09:14:30|5409.89|5409.89|5409.89|5409.89|5409.89|5409.89|5409.89|5409.89|0
1743671680000|2025-04-03 09:14:40|5409.76|5409.76|5408.33|5408.33|5409.76|5409.76|5408.33|5408.33|0
1743671700000|2025-04-03 09:15:00|5408.6|5408.6|5408.7|5408.7|5409.49|5409.49|5408.24|5408.24|0
1743671710000|2025-04-03 09:15:10|5408.73|5408.73|5408.86|5408.86|5408.86|5408.86|5408.73|5408.73|0
1743671720000|2025-04-03 09:15:20|5409.04|5409.04|5410.79|5410.79|5410.79|5410.79|5409.04|5409.04|0
1743671730000|2025-04-03 09:15:30|5411.38|5411.38|5411.14|5411.14|5412.36|5412.36|5411.14|5411.14|0
1743671740000|2025-04-03 09:15:40|5411.01|5411.01|5410.38|5410.38|5411.01|5411.01|5410.38|5410.38|0
1743671750000|2025-04-03 09:15:50|5410.51|5410.51|5411.05|5411.05|5411.3|5411.3|5410.51|5410.51|0
1743671760000|2025-04-03 09:16:00|5411.23|5411.23|5409.61|5409.61|5411.5|5411.5|5409.48|5409.48|0
1743671770000|2025-04-03 09:16:10|5409.57|5409.57|5409.7|5409.7|5409.7|5409.7|5409.57|5409.57|0
1743671790000|2025-04-03 09:16:30|5409.69|5409.69|5409.92|5409.92|5409.92|5409.92|5409.69|5409.69|0
1743671800000|2025-04-03 09:16:40|5410.9|5410.9|5411.89|5411.89|5411.89|5411.89|5410.86|5410.86|0
1743671810000|2025-04-03 09:16:50|5412.02|5412.02|5413.01|5413.01|5413.01|5413.01|5412.02|5412.02|0
1743671820000|2025-04-03 09:17:00|5413.14|5413.14|5413.05|5413.05|5413.2|5413.2|5412.87|5412.87|0
1743671830000|2025-04-03 09:17:10|5413.18|5413.18|5413.02|5413.02|5413.54|5413.54|5412.76|5412.76|0
1743671840000|2025-04-03 09:17:20|5412.7|5412.7|5412.19|5412.19|5413.35|5413.35|5412.19|5412.19|0
1743671850000|2025-04-03 09:17:30|5412.32|5412.32|5412.03|5412.03|5412.65|5412.65|5412.03|5412.03|0
1743671860000|2025-04-03 09:17:40|5411.71|5411.71|5409.88|5409.88|5411.71|5411.71|5409.88|5409.88|0
1743671870000|2025-04-03 09:17:50|5409.56|5409.56|5409.56|5409.56|5409.56|5409.56|5409.56|5409.56|0
1743671880000|2025-04-03 09:18:00|5410.54|5410.54|5410.06|5410.06|5411.26|5411.26|5409.73|5409.73|0
1743671890000|2025-04-03 09:18:10|5409.22|5409.22|5411.47|5411.47|5411.47|5411.47|5409.22|5409.22|0
1743671900000|2025-04-03 09:18:20|5411.69|5411.69|5413.01|5413.01|5413.79|5413.79|5411.69|5411.69|0
1743671910000|2025-04-03 09:18:30|5412.78|5412.78|5412.65|5412.65|5413.05|5413.05|5412.65|5412.65|0
1743671920000|2025-04-03 09:18:40|5412.78|5412.78|5412.94|5412.94|5412.94|5412.94|5412.78|5412.78|0
1743671930000|2025-04-03 09:18:50|5412.53|5412.53|5412.53|5412.53|5412.53|5412.53|5412.53|5412.53|0
1743671940000|2025-04-03 09:19:00|5412.8|5412.8|5413.4|5413.4|5413.4|5413.4|5412.8|5412.8|0
1743671950000|2025-04-03 09:19:10|5413.49|5413.49|5412.71|5412.71|5413.49|5413.49|5412.71|5412.71|0
1743671960000|2025-04-03 09:19:20|5413.17|5413.17|5413.49|5413.49|5413.49|5413.49|5412.8|5412.8|0
1743671970000|2025-04-03 09:19:30|5413.81|5413.81|5413.62|5413.62|5413.81|5413.81|5413.49|5413.49|0
1743671980000|2025-04-03 09:19:40|5413.75|5413.75|5413.8|5413.8|5413.8|5413.8|5413.75|5413.75|0
1743671990000|2025-04-03 09:19:50|5413.75|5413.75|5414.82|5414.82|5415.01|5415.01|5413.75|5413.75|0
1743672000000|2025-04-03 09:20:00|5414.95|5414.95|5414.02|5414.02|5414.95|5414.95|5413.89|5413.89|0
1743672010000|2025-04-03 09:20:10|5414.2|5414.2|5413.21|5413.21|5414.2|5414.2|5413.21|5413.21|0
1743672020000|2025-04-03 09:20:20|5413.34|5413.34|5415.1|5415.1|5415.17|5415.17|5413.34|5413.34|0
1743672030000|2025-04-03 09:20:30|5414.77|5414.77|5415.88|5415.88|5415.88|5415.88|5414.77|5414.77|0
1743672040000|2025-04-03 09:20:40|5416.34|5416.34|5417.71|5417.71|5417.71|5417.71|5416.34|5416.34|0
1743672050000|2025-04-03 09:20:50|5418.37|5418.37|5418.37|5418.37|5420.14|5420.14|5418.04|5418.04|0
1743672060000|2025-04-03 09:21:00|5418.5|5418.5|5418.55|5418.55|5418.55|5418.55|5418.5|5418.5|0
1743672070000|2025-04-03 09:21:10|5418.68|5418.68|5419.01|5419.01|5419.01|5419.01|5418.68|5418.68|0
1743672080000|2025-04-03 09:21:20|5419.14|5419.14|5420.86|5420.86|5420.86|5420.86|5419.14|5419.14|0
1743672090000|2025-04-03 09:21:30|5421.59|5421.59|5421.59|5421.59|5421.59|5421.59|5421.59|5421.59|0
1743672100000|2025-04-03 09:21:40|5421.92|5421.92|5423.29|5423.29|5424.42|5424.42|5421.92|5421.92|0
1743672110000|2025-04-03 09:21:50|5423.43|5423.43|5423.12|5423.12|5423.43|5423.43|5422.85|5422.85|0
1743672120000|2025-04-03 09:22:00|5422.93|5422.93|5423.15|5423.15|5423.15|5423.15|5422.93|5422.93|0
1743672130000|2025-04-03 09:22:10|5423.38|5423.38|5425.93|5425.93|5426.07|5426.07|5423.38|5423.38|0
1743672140000|2025-04-03 09:22:20|5425.94|5425.94|5428.45|5428.45|5428.78|5428.78|5425.94|5425.94|0
1743672150000|2025-04-03 09:22:30|5428.54|5428.54|5428.77|5428.77|5428.77|5428.77|5428.54|5428.54|0
1743672160000|2025-04-03 09:22:40|5428.95|5428.95|5429.35|5429.35|5429.35|5429.35|5428.95|5428.95|0
1743672170000|2025-04-03 09:22:50|5429.49|5429.49|5431.75|5431.75|5431.75|5431.75|5429.49|5429.49|0
1743672180000|2025-04-03 09:23:00|5431.76|5431.76|5432.3|5432.3|5432.3|5432.3|5431.75|5431.75|0
1743672190000|2025-04-03 09:23:10|5432.28|5432.28|5432.28|5432.28|5432.28|5432.28|5432.28|5432.28|0
1743672200000|2025-04-03 09:23:20|5431.62|5431.62|5431.62|5431.62|5431.62|5431.62|5431.62|5431.62|0
1743672210000|2025-04-03 09:23:30|5431.76|5431.76|5431.13|5431.13|5431.76|5431.76|5431.13|5431.13|0
1743672220000|2025-04-03 09:23:40|5430.81|5430.81|5430.19|5430.19|5430.83|5430.83|5429.87|5429.87|0
1743672230000|2025-04-03 09:23:50|5429.54|5429.54|5429.03|5429.03|5429.54|5429.54|5429.02|5429.02|0
1743672260000|2025-04-03 09:24:20|5429.31|5429.31|5427.93|5427.93|5429.31|5429.31|5427.93|5427.93|0
1743672270000|2025-04-03 09:24:30|5427.7|5427.7|5427.42|5427.42|5427.7|5427.7|5427.42|5427.42|0
1743672280000|2025-04-03 09:24:40|5427.09|5427.09|5427.09|5427.09|5427.09|5427.09|5427.09|5427.09|0
1743672290000|2025-04-03 09:24:50|5426.96|5426.96|5425.53|5425.53|5426.96|5426.96|5425.16|5425.16|0
1743672300000|2025-04-03 09:25:00|5425.51|5425.51|5428.2|5428.2|5428.2|5428.2|5425.51|5425.51|0
1743672310000|2025-04-03 09:25:10|5428.39|5428.39|5429.11|5429.11|5429.11|5429.11|5428.25|5428.25|0
1743672320000|2025-04-03 09:25:20|5428.78|5428.78|5428.91|5428.91|5428.91|5428.91|5428.78|5428.78|0
1743672330000|2025-04-03 09:25:30|5429.05|5429.05|5431.22|5431.22|5431.22|5431.22|5428.86|5428.86|0
1743672340000|2025-04-03 09:25:40|5431.04|5431.04|5431.52|5431.52|5432.12|5432.12|5431.04|5431.04|0
1743672350000|2025-04-03 09:25:50|5431.66|5431.66|5431.79|5431.79|5431.79|5431.79|5431.66|5431.66|0
1743672360000|2025-04-03 09:26:00|5431.92|5431.92|5432.05|5432.05|5432.25|5432.25|5431.92|5431.92|0
1743672370000|2025-04-03 09:26:10|5432.03|5432.03|5432.04|5432.04|5432.04|5432.04|5432.03|5432.03|0
1743672380000|2025-04-03 09:26:20|5432.31|5432.31|5432.83|5432.83|5432.96|5432.96|5432.31|5432.31|0
1743672390000|2025-04-03 09:26:30|5432.81|5432.81|5432.92|5432.92|5432.94|5432.94|5432.81|5432.81|0
1743672400000|2025-04-03 09:26:40|5432.27|5432.27|5431.26|5431.26|5432.27|5432.27|5431.26|5431.26|0
1743672410000|2025-04-03 09:26:50|5431.78|5431.78|5432.66|5432.66|5432.77|5432.77|5431.78|5431.78|0
1743672420000|2025-04-03 09:27:00|5432.61|5432.61|5431.92|5431.92|5432.61|5432.61|5431.92|5431.92|0
1743672430000|2025-04-03 09:27:10|5431.47|5431.47|5430.93|5430.93|5431.47|5431.47|5430.93|5430.93|0
1743672440000|2025-04-03 09:27:20|5430.66|5430.66|5432.21|5432.21|5432.34|5432.34|5430.66|5430.66|0
1743672450000|2025-04-03 09:27:30|5432.39|5432.39|5434.57|5434.57|5434.97|5434.97|5432.39|5432.39|0
1743672460000|2025-04-03 09:27:40|5434.61|5434.61|5434.21|5434.21|5434.61|5434.61|5434.21|5434.21|0
1743672470000|2025-04-03 09:27:50|5433.88|5433.88|5434.49|5434.49|5434.49|5434.49|5433.88|5433.88|0
1743672480000|2025-04-03 09:28:00|5434.16|5434.16|5434.52|5434.52|5434.52|5434.52|5434.16|5434.16|0
1743672490000|2025-04-03 09:28:10|5434.49|5434.49|5434.49|5434.49|5434.49|5434.49|5434.49|5434.49|0
1743672500000|2025-04-03 09:28:20|5433.52|5433.52|5431.62|5431.62|5433.52|5433.52|5431.25|5431.25|0
1743672510000|2025-04-03 09:28:30|5431.75|5431.75|5430.83|5430.83|5431.75|5431.75|5430.83|5430.83|0
1743672520000|2025-04-03 09:28:40|5431.5|5431.5|5431.41|5431.41|5431.59|5431.59|5431.41|5431.41|0
1743672530000|2025-04-03 09:28:50|5431.14|5431.14|5430.92|5430.92|5431.14|5431.14|5430.92|5430.92|0
1743672540000|2025-04-03 09:29:00|5430.94|5430.94|5430.19|5430.19|5431.09|5431.09|5430.19|5430.19|0
1743672550000|2025-04-03 09:29:10|5430.41|5430.41|5429.43|5429.43|5430.41|5430.41|5429.43|5429.43|0
1743672560000|2025-04-03 09:29:20|5429.48|5429.48|5429.21|5429.21|5429.48|5429.48|5429.21|5429.21|0
1743672570000|2025-04-03 09:29:30|5429.02|5429.02|5426.97|5426.97|5429.02|5429.02|5426.97|5426.97|0
1743672580000|2025-04-03 09:29:40|5427.1|5427.1|5427.91|5427.91|5427.91|5427.91|5427.1|5427.1|0
1743672590000|2025-04-03 09:29:50|5427.93|5427.93|5427.79|5427.79|5427.93|5427.93|5427.79|5427.79|0
1743672600000|2025-04-03 09:30:00|5428.12|5428.12|5426.32|5426.32|5428.12|5428.12|5426.32|5426.32|0
1743672610000|2025-04-03 09:30:10|5426.65|5426.65|5427.32|5427.32|5427.32|5427.32|5426.32|5426.32|0
1743672620000|2025-04-03 09:30:20|5427.28|5427.28|5427.64|5427.64|5427.64|5427.64|5427.28|5427.28|0
1743672630000|2025-04-03 09:30:30|5427.77|5427.77|5428.42|5428.42|5428.56|5428.56|5427.77|5427.77|0
1743672640000|2025-04-03 09:30:40|5428.45|5428.45|5427.28|5427.28|5428.45|5428.45|5427.28|5427.28|0
1743672650000|2025-04-03 09:30:50|5427.1|5427.1|5426.58|5426.58|5427.1|5427.1|5426.31|5426.31|0
1743672660000|2025-04-03 09:31:00|5427.1|5427.1|5427.75|5427.75|5427.75|5427.75|5427.1|5427.1|0
1743672670000|2025-04-03 09:31:10|5427.72|5427.72|5427.51|5427.51|5427.77|5427.77|5427.32|5427.32|0
1743672690000|2025-04-03 09:31:30|5427.32|5427.32|5426.93|5426.93|5427.32|5427.32|5426.93|5426.93|0
1743672700000|2025-04-03 09:31:40|5426.6|5426.6|5426.6|5426.6|5426.6|5426.6|5426.6|5426.6|0
1743672710000|2025-04-03 09:31:50|5426.93|5426.93|5426.81|5426.81|5426.93|5426.93|5426.79|5426.79|0
1743672720000|2025-04-03 09:32:00|5427.44|5427.44|5427.55|5427.55|5428.33|5428.33|5427.44|5427.44|0
1743672730000|2025-04-03 09:32:10|5427.87|5427.87|5427.74|5427.74|5427.87|5427.87|5427.74|5427.74|0
1743672740000|2025-04-03 09:32:20|5428.06|5428.06|5429.18|5429.18|5429.4|5429.4|5428.06|5428.06|0
1743672750000|2025-04-03 09:32:30|5428.85|5428.85|5428.63|5428.63|5428.85|5428.85|5428.63|5428.63|0
1743672760000|2025-04-03 09:32:40|5428.77|5428.77|5429.23|5429.23|5429.23|5429.23|5428.77|5428.77|0
1743672770000|2025-04-03 09:32:50|5429.56|5429.56|5429.87|5429.87|5429.96|5429.96|5429.56|5429.56|0
1743672780000|2025-04-03 09:33:00|5429.74|5429.74|5429.48|5429.48|5429.83|5429.83|5429.48|5429.48|0
1743672790000|2025-04-03 09:33:10|5429.2|5429.2|5427.82|5427.82|5429.7|5429.7|5427.82|5427.82|0
1743672800000|2025-04-03 09:33:20|5427.69|5427.69|5427.33|5427.33|5427.96|5427.96|5427.33|5427.33|0
1743672810000|2025-04-03 09:33:30|5427.6|5427.6|5428.33|5428.33|5428.33|5428.33|5427.6|5427.6|0
1743672820000|2025-04-03 09:33:40|5428.15|5428.15|5428.28|5428.28|5428.28|5428.28|5428.15|5428.15|0
1743672830000|2025-04-03 09:33:50|5428.61|5428.61|5428.74|5428.74|5428.74|5428.74|5428.61|5428.61|0
1743672840000|2025-04-03 09:34:00|5428.6|5428.6|5430.6|5430.6|5430.6|5430.6|5428.6|5428.6|0
1743672850000|2025-04-03 09:34:10|5430.28|5430.28|5431.85|5431.85|5431.85|5431.85|5430.28|5430.28|0
1743672860000|2025-04-03 09:34:20|5431.58|5431.58|5430.81|5430.81|5431.72|5431.72|5430.81|5430.81|0
1743672870000|2025-04-03 09:34:30|5430.35|5430.35|5429.79|5429.79|5430.35|5430.35|5429.79|5429.79|0
1743672880000|2025-04-03 09:34:40|5429.92|5429.92|5428.63|5428.63|5429.92|5429.92|5428.63|5428.63|0
1743672890000|2025-04-03 09:34:50|5428.12|5428.12|5427.99|5427.99|5428.12|5428.12|5427.99|5427.99|0
1743672900000|2025-04-03 09:35:00|5428.31|5428.31|5429.02|5429.02|5429.02|5429.02|5428.03|5428.03|0
1743672910000|2025-04-03 09:35:10|5428.56|5428.56|5428.15|5428.15|5428.56|5428.56|5428.15|5428.15|0
1743672920000|2025-04-03 09:35:20|5428.07|5428.07|5427.25|5427.25|5428.07|5428.07|5427.25|5427.25|0
1743672930000|2025-04-03 09:35:30|5428.36|5428.36|5429.44|5429.44|5429.44|5429.44|5428.21|5428.21|0
1743672940000|2025-04-03 09:35:40|5429.57|5429.57|5429.11|5429.11|5429.57|5429.57|5429.11|5429.11|0
1743672950000|2025-04-03 09:35:50|5429.33|5429.33|5429.33|5429.33|5429.33|5429.33|5429.33|5429.33|0
1743672960000|2025-04-03 09:36:00|5429.47|5429.47|5433.62|5433.62|5433.62|5433.62|5429.47|5429.47|0
1743672970000|2025-04-03 09:36:10|5432.78|5432.78|5432.01|5432.01|5432.78|5432.78|5432.01|5432.01|0
1743672980000|2025-04-03 09:36:20|5431.87|5431.87|5432.32|5432.32|5432.32|5432.32|5431.87|5431.87|0
1743672990000|2025-04-03 09:36:30|5432.19|5432.19|5432.19|5432.19|5432.19|5432.19|5432.19|5432.19|0
1743673000000|2025-04-03 09:36:40|5432.01|5432.01|5432.01|5432.01|5432.01|5432.01|5432.01|5432.01|0
1743673010000|2025-04-03 09:36:50|5432.15|5432.15|5432.41|5432.41|5432.41|5432.41|5432.15|5432.15|0
1743673020000|2025-04-03 09:37:00|5434.05|5434.05|5437.01|5437.01|5437.02|5437.02|5434.05|5434.05|0
1743673030000|2025-04-03 09:37:10|5437.34|5437.34|5437.77|5437.77|5437.77|5437.77|5436.53|5436.53|0
1743673040000|2025-04-03 09:37:20|5437.9|5437.9|5438.46|5438.46|5438.46|5438.46|5437.9|5437.9|0
1743673050000|2025-04-03 09:37:30|5438.05|5438.05|5435.82|5435.82|5438.05|5438.05|5435.82|5435.82|0
1743673060000|2025-04-03 09:37:40|5435.17|5435.17|5434.73|5434.73|5435.17|5435.17|5434.73|5434.73|0
1743673070000|2025-04-03 09:37:50|5434.41|5434.41|5433.22|5433.22|5434.99|5434.99|5433.22|5433.22|0
1743673080000|2025-04-03 09:38:00|5432.86|5432.86|5432.6|5432.6|5432.86|5432.86|5432.28|5432.28|0
1743673090000|2025-04-03 09:38:10|5432.47|5432.47|5432.6|5432.6|5432.6|5432.6|5432.47|5432.47|0
1743673100000|2025-04-03 09:38:20|5431.95|5431.95|5432.08|5432.08|5432.08|5432.08|5431.3|5431.3|0
1743673110000|2025-04-03 09:38:30|5432.53|5432.53|5431.8|5431.8|5432.53|5432.53|5431.65|5431.65|0
1743673130000|2025-04-03 09:38:50|5432.16|5432.16|5432.34|5432.34|5432.48|5432.48|5432.16|5432.16|0
1743673140000|2025-04-03 09:39:00|5433|5433|5432.35|5432.35|5433|5433|5431.7|5431.7|0
1743673150000|2025-04-03 09:39:10|5432.68|5432.68|5432.68|5432.68|5432.68|5432.68|5432.68|5432.68|0
1743673160000|2025-04-03 09:39:20|5432.59|5432.59|5432.77|5432.77|5432.77|5432.77|5432.59|5432.59|0
1743673170000|2025-04-03 09:39:30|5432.96|5432.96|5433.31|5433.31|5433.31|5433.31|5432.96|5432.96|0
1743673180000|2025-04-03 09:39:40|5433.13|5433.13|5433.97|5433.97|5433.97|5433.97|5433.13|5433.13|0
1743673190000|2025-04-03 09:39:50|5433.94|5433.94|5433.82|5433.82|5433.97|5433.97|5433.82|5433.82|0
1743673200000|2025-04-03 09:40:00|5434.01|5434.01|5432.47|5432.47|5434.31|5434.31|5431.78|5431.78|0
1743673210000|2025-04-03 09:40:10|5432.34|5432.34|5432.09|5432.09|5432.34|5432.34|5432.07|5432.07|0
1743673220000|2025-04-03 09:40:20|5432.22|5432.22|5432.88|5432.88|5432.88|5432.88|5432.22|5432.22|0
1743673230000|2025-04-03 09:40:30|5433.81|5433.81|5433.43|5433.43|5433.95|5433.95|5433.41|5433.41|0
1743673240000|2025-04-03 09:40:40|5433.25|5433.25|5433.25|5433.25|5433.25|5433.25|5433.25|5433.25|0
1743673250000|2025-04-03 09:40:50|5433.27|5433.27|5433.27|5433.27|5433.27|5433.27|5433.27|5433.27|0
1743673270000|2025-04-03 09:41:10|5433.09|5433.09|5429.01|5429.01|5433.09|5433.09|5429.01|5429.01|0
1743673280000|2025-04-03 09:41:20|5427.7|5427.7|5427.3|5427.3|5427.7|5427.7|5427.3|5427.3|0
1743673290000|2025-04-03 09:41:30|5426.97|5426.97|5426.17|5426.17|5426.97|5426.97|5426.12|5426.12|0
1743673300000|2025-04-03 09:41:40|5425.9|5425.9|5424.81|5424.81|5425.9|5425.9|5424.81|5424.81|0
1743673310000|2025-04-03 09:41:50|5424.75|5424.75|5424.27|5424.27|5424.75|5424.75|5424.09|5424.09|0
1743673320000|2025-04-03 09:42:00|5424.23|5424.23|5423.9|5423.9|5424.23|5424.23|5423.9|5423.9|0
1743673330000|2025-04-03 09:42:10|5424.49|5424.49|5424.98|5424.98|5424.98|5424.98|5424.49|5424.49|0
1743673350000|2025-04-03 09:42:30|5425.02|5425.02|5425.24|5425.24|5425.24|5425.24|5425.02|5425.02|0
1743673360000|2025-04-03 09:42:40|5425.89|5425.89|5425.93|5425.93|5425.93|5425.93|5425.89|5425.89|0
1743673380000|2025-04-03 09:43:00|5425.52|5425.52|5425.3|5425.3|5425.53|5425.53|5425.3|5425.3|0
1743673390000|2025-04-03 09:43:10|5425.17|5425.17|5424.9|5424.9|5425.17|5425.17|5424.9|5424.9|0
1743673400000|2025-04-03 09:43:20|5426.12|5426.12|5426.16|5426.16|5426.91|5426.91|5426.12|5426.12|0
1743673410000|2025-04-03 09:43:30|5425.98|5425.98|5425.33|5425.33|5425.98|5425.98|5425.33|5425.33|0
1743673420000|2025-04-03 09:43:40|5425.98|5425.98|5425.65|5425.65|5425.98|5425.98|5425.65|5425.65|0
1743673430000|2025-04-03 09:43:50|5425.33|5425.33|5425.51|5425.51|5425.65|5425.65|5425.19|5425.19|0
1743673440000|2025-04-03 09:44:00|5425.15|5425.15|5425.15|5425.15|5425.29|5425.29|5425.15|5425.15|0
1743673450000|2025-04-03 09:44:10|5425.02|5425.02|5424.83|5424.83|5425.02|5425.02|5424.83|5424.83|0
1743673470000|2025-04-03 09:44:30|5425.49|5425.49|5425.71|5425.71|5425.71|5425.71|5425.49|5425.49|0
1743673480000|2025-04-03 09:44:40|5425.98|5425.98|5426.31|5426.31|5426.31|5426.31|5425.98|5425.98|0
1743673490000|2025-04-03 09:44:50|5426.53|5426.53|5426.67|5426.67|5426.89|5426.89|5426.53|5426.53|0
1743673500000|2025-04-03 09:45:00|5426.8|5426.8|5427.07|5427.07|5427.07|5427.07|5426.8|5426.8|0
1743673510000|2025-04-03 09:45:10|5427.29|5427.29|5426.67|5426.67|5427.74|5427.74|5426.67|5426.67|0
1743673520000|2025-04-03 09:45:20|5426.41|5426.41|5424.39|5424.39|5426.41|5426.41|5424.39|5424.39|0
1743673530000|2025-04-03 09:45:30|5425.37|5425.37|5424.18|5424.18|5425.82|5425.82|5424.18|5424.18|0
1743673540000|2025-04-03 09:45:40|5423.96|5423.96|5422.93|5422.93|5423.96|5423.96|5422.66|5422.66|0
1743673550000|2025-04-03 09:45:50|5422.92|5422.92|5422.46|5422.46|5422.92|5422.92|5422.46|5422.46|0
1743673560000|2025-04-03 09:46:00|5422.96|5422.96|5423.52|5423.52|5423.52|5423.52|5422.87|5422.87|0
1743673570000|2025-04-03 09:46:10|5423.48|5423.48|5423.48|5423.48|5423.48|5423.48|5423.48|5423.48|0
1743673580000|2025-04-03 09:46:20|5423.66|5423.66|5423.59|5423.59|5423.66|5423.66|5423.57|5423.57|0
1743673590000|2025-04-03 09:46:30|5423.58|5423.58|5424.27|5424.27|5424.41|5424.41|5423.42|5423.42|0
1743673600000|2025-04-03 09:46:40|5424.26|5424.26|5423.21|5423.21|5424.26|5424.26|5422.94|5422.94|0
1743673610000|2025-04-03 09:46:50|5423.07|5423.07|5420.75|5420.75|5423.09|5423.09|5420.48|5420.48|0
1743673620000|2025-04-03 09:47:00|5420.69|5420.69|5420.15|5420.15|5420.69|5420.69|5419.88|5419.88|0
1743673630000|2025-04-03 09:47:10|5420.13|5420.13|5419.72|5419.72|5420.13|5420.13|5419.59|5419.59|0
1743673640000|2025-04-03 09:47:20|5420.05|5420.05|5421.88|5421.88|5421.88|5421.88|5420.05|5420.05|0
1743673650000|2025-04-03 09:47:30|5421.75|5421.75|5421.75|5421.75|5421.75|5421.75|5421.75|5421.75|0
1743673660000|2025-04-03 09:47:40|5421.42|5421.42|5421.82|5421.82|5421.82|5421.82|5421.42|5421.42|0
1743673670000|2025-04-03 09:47:50|5421.49|5421.49|5419.53|5419.53|5421.49|5421.49|5419.53|5419.53|0
1743673680000|2025-04-03 09:48:00|5419.35|5419.35|5419.62|5419.62|5419.62|5419.62|5419.35|5419.35|0
1743673690000|2025-04-03 09:48:10|5419.26|5419.26|5419.12|5419.12|5419.45|5419.45|5419.12|5419.12|0
1743673700000|2025-04-03 09:48:20|5418.79|5418.79|5418.79|5418.79|5418.92|5418.92|5418.79|5418.79|0
1743673710000|2025-04-03 09:48:30|5418.97|5418.97|5419.81|5419.81|5419.81|5419.81|5418.97|5418.97|0
1743673720000|2025-04-03 09:48:40|5419.83|5419.83|5420.49|5420.49|5420.49|5420.49|5419.83|5419.83|0
1743673730000|2025-04-03 09:48:50|5420.62|5420.62|5420.5|5420.5|5420.62|5420.62|5420.49|5420.49|0
1743673740000|2025-04-03 09:49:00|5421.83|5421.83|5422.93|5422.93|5422.93|5422.93|5421.83|5421.83|0
1743673750000|2025-04-03 09:49:10|5422.97|5422.97|5423.06|5423.06|5423.2|5423.2|5422.97|5422.97|0
1743673770000|2025-04-03 09:49:30|5423.13|5423.13|5423.13|5423.13|5423.13|5423.13|5423.13|5423.13|0
1743673780000|2025-04-03 09:49:40|5423.26|5423.26|5423.77|5423.77|5423.77|5423.77|5423.26|5423.26|0
1743673790000|2025-04-03 09:49:50|5423.44|5423.44|5423.59|5423.59|5423.62|5423.62|5423.44|5423.44|0
1743673800000|2025-04-03 09:50:00|5423.72|5423.72|5424.88|5424.88|5425.03|5425.03|5423.72|5423.72|0
1743673810000|2025-04-03 09:50:10|5424.9|5424.9|5425.1|5425.1|5425.1|5425.1|5424.9|5424.9|0
1743673820000|2025-04-03 09:50:20|5424.92|5424.92|5424.7|5424.7|5424.92|5424.92|5424.7|5424.7|0
1743673830000|2025-04-03 09:50:30|5425.35|5425.35|5423.84|5423.84|5425.35|5425.35|5423.84|5423.84|0
1743673840000|2025-04-03 09:50:40|5423.98|5423.98|5423.98|5423.98|5423.98|5423.98|5423.98|5423.98|0
1743673850000|2025-04-03 09:50:50|5424.44|5424.44|5424.57|5424.57|5424.57|5424.57|5424.44|5424.44|0
1743673860000|2025-04-03 09:51:00|5425.55|5425.55|5425.33|5425.33|5425.55|5425.55|5425.33|5425.33|0
1743673870000|2025-04-03 09:51:10|5425.2|5425.2|5425.2|5425.2|5425.2|5425.2|5425.2|5425.2|0
1743673890000|2025-04-03 09:51:30|5425.06|5425.06|5423.91|5423.91|5425.06|5425.06|5423.91|5423.91|0
1743673900000|2025-04-03 09:51:40|5423.65|5423.65|5421.99|5421.99|5423.65|5423.65|5421.99|5421.99|0
1743673910000|2025-04-03 09:51:50|5421.77|5421.77|5422.03|5422.03|5422.45|5422.45|5421.77|5421.77|0
1743673920000|2025-04-03 09:52:00|5421.89|5421.89|5422.22|5422.22|5422.22|5422.22|5421.89|5421.89|0
1743673930000|2025-04-03 09:52:10|5421.95|5421.95|5421.45|5421.45|5421.98|5421.98|5421.44|5421.44|0
1743673940000|2025-04-03 09:52:20|5421.58|5421.58|5421.31|5421.31|5421.72|5421.72|5421.31|5421.31|0
1743673950000|2025-04-03 09:52:30|5421.18|5421.18|5420.85|5420.85|5421.45|5421.45|5420.85|5420.85|0
1743673960000|2025-04-03 09:52:40|5420.67|5420.67|5420.69|5420.69|5420.69|5420.69|5420.67|5420.67|0
1743673970000|2025-04-03 09:52:50|5420.04|5420.04|5419.34|5419.34|5420.04|5420.04|5419.34|5419.34|0
1743673980000|2025-04-03 09:53:00|5419.47|5419.47|5419.47|5419.47|5419.47|5419.47|5419.47|5419.47|0
1743673990000|2025-04-03 09:53:10|5418.82|5418.82|5418.28|5418.28|5418.82|5418.82|5418.28|5418.28|0
1743674000000|2025-04-03 09:53:20|5418.24|5418.24|5418.07|5418.07|5418.24|5418.24|5418.07|5418.07|0
1743674010000|2025-04-03 09:53:30|5417.94|5417.94|5417.49|5417.49|5417.94|5417.94|5417.49|5417.49|0
1743674020000|2025-04-03 09:53:40|5417.31|5417.31|5416.84|5416.84|5417.49|5417.49|5415.85|5415.85|0
1743674030000|2025-04-03 09:53:50|5416.51|5416.51|5416.62|5416.62|5417.34|5417.34|5416.51|5416.51|0
1743674040000|2025-04-03 09:54:00|5416.49|5416.49|5416.22|5416.22|5416.49|5416.49|5416.22|5416.22|0
1743674050000|2025-04-03 09:54:10|5415.9|5415.9|5415|5415|5415.92|5415.92|5415|5415|0
1743674060000|2025-04-03 09:54:20|5415.03|5415.03|5415.99|5415.99|5415.99|5415.99|5414.74|5414.74|0
1743674080000|2025-04-03 09:54:40|5416.31|5416.31|5416.72|5416.72|5416.72|5416.72|5416.31|5416.31|0
1743674090000|2025-04-03 09:54:50|5416.58|5416.58|5416.03|5416.03|5416.91|5416.91|5416.03|5416.03|0
1743674100000|2025-04-03 09:55:00|5416.07|5416.07|5415.01|5415.01|5416.07|5416.07|5414.79|5414.79|0
1743674110000|2025-04-03 09:55:10|5414.69|5414.69|5414.5|5414.5|5414.69|5414.69|5414.18|5414.18|0
1743674120000|2025-04-03 09:55:20|5414.64|5414.64|5415.91|5415.91|5416.75|5416.75|5414.64|5414.64|0
1743674130000|2025-04-03 09:55:30|5416.04|5416.04|5415.77|5415.77|5416.04|5416.04|5415.77|5415.77|0
1743674140000|2025-04-03 09:55:40|5415.95|5415.95|5416.7|5416.7|5417.35|5417.35|5415.95|5415.95|0
1743674150000|2025-04-03 09:55:50|5416.83|5416.83|5416.83|5416.83|5416.83|5416.83|5416.83|5416.83|0
1743674160000|2025-04-03 09:56:00|5416.56|5416.56|5415.55|5415.55|5416.56|5416.56|5415.55|5415.55|0
1743674170000|2025-04-03 09:56:10|5415.42|5415.42|5415.89|5415.89|5416.07|5416.07|5415.24|5415.24|0
1743674180000|2025-04-03 09:56:20|5416.16|5416.16|5416.43|5416.43|5416.43|5416.43|5416.16|5416.16|0
1743674190000|2025-04-03 09:56:30|5416.92|5416.92|5417.44|5417.44|5417.44|5417.44|5416.78|5416.78|0
1743674200000|2025-04-03 09:56:40|5417.57|5417.57|5417.7|5417.7|5417.7|5417.7|5417.57|5417.57|0
1743674210000|2025-04-03 09:56:50|5417.84|5417.84|5417.84|5417.84|5418.06|5418.06|5417.84|5417.84|0
1743674220000|2025-04-03 09:57:00|5417.97|5417.97|5418.03|5418.03|5418.17|5418.17|5417.84|5417.84|0
1743674230000|2025-04-03 09:57:10|5417.38|5417.38|5416.97|5416.97|5417.38|5417.38|5416.79|5416.79|0
1743674240000|2025-04-03 09:57:20|5417.23|5417.23|5417.23|5417.23|5417.23|5417.23|5417.23|5417.23|0
1743674250000|2025-04-03 09:57:30|5416.78|5416.78|5417.07|5417.07|5417.07|5417.07|5416.58|5416.58|0
1743674260000|2025-04-03 09:57:40|5416.71|5416.71|5414.34|5414.34|5416.71|5416.71|5414.34|5414.34|0
1743674270000|2025-04-03 09:57:50|5414.21|5414.21|5414.13|5414.13|5414.21|5414.21|5414.11|5414.11|0
1743674280000|2025-04-03 09:58:00|5414.09|5414.09|5412.75|5412.75|5414.09|5414.09|5412.75|5412.75|0
1743674290000|2025-04-03 09:58:10|5412.48|5412.48|5412.65|5412.65|5412.65|5412.65|5412.19|5412.19|0
1743674300000|2025-04-03 09:58:20|5412.91|5412.91|5411.77|5411.77|5412.91|5412.91|5411.77|5411.77|0
1743674310000|2025-04-03 09:58:30|5411.11|5411.11|5411.21|5411.21|5411.4|5411.4|5411.11|5411.11|0
1743674330000|2025-04-03 09:58:50|5411.08|5411.08|5411.31|5411.31|5411.31|5411.31|5411.08|5411.08|0
1743674340000|2025-04-03 09:59:00|5411.44|5411.44|5411.25|5411.25|5411.71|5411.71|5411.25|5411.25|0
1743674350000|2025-04-03 09:59:10|5411.34|5411.34|5411.67|5411.67|5411.67|5411.67|5411.34|5411.34|0
1743674360000|2025-04-03 09:59:20|5411.8|5411.8|5411.62|5411.62|5411.8|5411.8|5411.62|5411.62|0
1743674370000|2025-04-03 09:59:30|5411.8|5411.8|5412.13|5412.13|5412.13|5412.13|5411.8|5411.8|0
1743674380000|2025-04-03 09:59:40|5411.76|5411.76|5411.25|5411.25|5411.76|5411.76|5411.12|5411.12|0
1743674390000|2025-04-03 09:59:50|5411.12|5411.12|5410.14|5410.14|5411.12|5411.12|5410.14|5410.14|0
1743674400000|2025-04-03 10:00:00|5409.48|5409.48|5408.31|5408.31|5409.48|5409.48|5408.31|5408.31|0
1743674410000|2025-04-03 10:00:10|5408.05|5408.05|5407.07|5407.07|5408.18|5408.18|5407.07|5407.07|0
1743674420000|2025-04-03 10:00:20|5406.89|5406.89|5406.73|5406.73|5407.6|5407.6|5406.73|5406.73|0
1743674440000|2025-04-03 10:00:40|5406.99|5406.99|5406.95|5406.95|5407.92|5407.92|5406.95|5406.95|0
1743674450000|2025-04-03 10:00:50|5406.62|5406.62|5407.95|5407.95|5407.99|5407.99|5406.62|5406.62|0
1743674460000|2025-04-03 10:01:00|5408.18|5408.18|5407.65|5407.65|5408.18|5408.18|5407.65|5407.65|0
1743674470000|2025-04-03 10:01:10|5407.91|5407.91|5408.6|5408.6|5408.6|5408.6|5407.91|5407.91|0
1743674480000|2025-04-03 10:01:20|5408.83|5408.83|5408.22|5408.22|5409.09|5409.09|5408.22|5408.22|0
1743674490000|2025-04-03 10:01:30|5408.04|5408.04|5407.39|5407.39|5408.04|5408.04|5407.39|5407.39|0
1743674500000|2025-04-03 10:01:40|5407.11|5407.11|5406.29|5406.29|5407.11|5407.11|5406.29|5406.29|0
1743674510000|2025-04-03 10:01:50|5406.42|5406.42|5406.76|5406.76|5406.76|5406.76|5406.11|5406.11|0
1743674520000|2025-04-03 10:02:00|5407.03|5407.03|5407.71|5407.71|5407.72|5407.72|5407.03|5407.03|0
1743674530000|2025-04-03 10:02:10|5407.58|5407.58|5407.58|5407.58|5407.58|5407.58|5407.58|5407.58|0
1743674540000|2025-04-03 10:02:20|5406.48|5406.48|5406.62|5406.62|5406.62|5406.62|5406.48|5406.48|0
1743674550000|2025-04-03 10:02:30|5405.35|5405.35|5405.09|5405.09|5405.35|5405.35|5405.09|5405.09|0
1743674560000|2025-04-03 10:02:40|5405.04|5405.04|5405.17|5405.17|5405.18|5405.18|5405.04|5405.04|0
1743674570000|2025-04-03 10:02:50|5405.44|5405.44|5405.44|5405.44|5405.44|5405.44|5405.44|5405.44|0
1743674580000|2025-04-03 10:03:00|5405.62|5405.62|5406.48|5406.48|5406.48|5406.48|5405.62|5405.62|0
1743674590000|2025-04-03 10:03:10|5406.3|5406.3|5404.83|5404.83|5406.3|5406.3|5404.83|5404.83|0
1743674600000|2025-04-03 10:03:20|5404.5|5404.5|5404.5|5404.5|5404.5|5404.5|5404.5|5404.5|0
1743674610000|2025-04-03 10:03:30|5404.37|5404.37|5404.08|5404.08|5404.37|5404.37|5404.08|5404.08|0
1743674620000|2025-04-03 10:03:40|5403.94|5403.94|5405.46|5405.46|5405.46|5405.46|5403.94|5403.94|0
1743674630000|2025-04-03 10:03:50|5405.6|5405.6|5405.27|5405.27|5406.25|5406.25|5405.22|5405.22|0
1743674640000|2025-04-03 10:04:00|5405.6|5405.6|5406.55|5406.55|5406.55|5406.55|5405.6|5405.6|0
1743674650000|2025-04-03 10:04:10|5406.37|5406.37|5406.12|5406.12|5406.38|5406.38|5406.12|5406.12|0
1743674660000|2025-04-03 10:04:20|5405.79|5405.79|5405.24|5405.24|5405.79|5405.79|5404.91|5404.91|0
1743674670000|2025-04-03 10:04:30|5405.06|5405.06|5402.9|5402.9|5405.06|5405.06|5402.9|5402.9|0
1743674680000|2025-04-03 10:04:40|5402.57|5402.57|5402.57|5402.57|5402.57|5402.57|5402.57|5402.57|0
1743674690000|2025-04-03 10:04:50|5402.44|5402.44|5402.44|5402.44|5402.44|5402.44|5402.44|5402.44|0
1743674700000|2025-04-03 10:05:00|5400.67|5400.67|5400.04|5400.04|5400.67|5400.67|5399.5|5399.5|0
1743674710000|2025-04-03 10:05:10|5399.77|5399.77|5397.57|5397.57|5399.99|5399.99|5397.43|5397.43|0
1743674720000|2025-04-03 10:05:20|5397.53|5397.53|5397.72|5397.72|5397.72|5397.72|5397.53|5397.53|0
1743674730000|2025-04-03 10:05:30|5397.53|5397.53|5398.55|5398.55|5398.55|5398.55|5397.53|5397.53|0
1743674740000|2025-04-03 10:05:40|5398.88|5398.88|5398.88|5398.88|5398.88|5398.88|5398.88|5398.88|0
1743674750000|2025-04-03 10:05:50|5398.55|5398.55|5398.69|5398.69|5398.69|5398.69|5398.55|5398.55|0
1743674760000|2025-04-03 10:06:00|5399.02|5399.02|5396.47|5396.47|5400.1|5400.1|5396.47|5396.47|0
1743674770000|2025-04-03 10:06:10|5396.65|5396.65|5393.27|5393.27|5396.65|5396.65|5393.13|5393.13|0
1743674780000|2025-04-03 10:06:20|5393.4|5393.4|5392.46|5392.46|5393.4|5393.4|5392.46|5392.46|0
1743674790000|2025-04-03 10:06:30|5392.15|5392.15|5392.46|5392.46|5392.46|5392.46|5391.14|5391.14|0
1743674800000|2025-04-03 10:06:40|5392.01|5392.01|5393.23|5393.23|5393.59|5393.59|5391.88|5391.88|0
1743674810000|2025-04-03 10:06:50|5393.37|5393.37|5394.02|5394.02|5394.02|5394.02|5393.37|5393.37|0
1743674820000|2025-04-03 10:07:00|5394.29|5394.29|5394.38|5394.38|5394.38|5394.38|5394.29|5394.29|0
1743674830000|2025-04-03 10:07:10|5394.7|5394.7|5394.9|5394.9|5395.03|5395.03|5394.7|5394.7|0
1743674840000|2025-04-03 10:07:20|5395.03|5395.03|5394.05|5394.05|5395.03|5395.03|5394.05|5394.05|0
1743674850000|2025-04-03 10:07:30|5394.78|5394.78|5395.14|5395.14|5395.14|5395.14|5394.78|5394.78|0
1743674860000|2025-04-03 10:07:40|5394.87|5394.87|5395.05|5395.05|5395.18|5395.18|5394.6|5394.6|0
1743674870000|2025-04-03 10:07:50|5396.36|5396.36|5396.7|5396.7|5396.88|5396.88|5396.36|5396.36|0
1743674880000|2025-04-03 10:08:00|5396.67|5396.67|5397.21|5397.21|5397.54|5397.54|5396.67|5396.67|0
1743674890000|2025-04-03 10:08:10|5397.07|5397.07|5397.98|5397.98|5397.98|5397.98|5397.06|5397.06|0
1743674900000|2025-04-03 10:08:20|5398.12|5398.12|5398.25|5398.25|5398.25|5398.25|5398.12|5398.12|0
1743674910000|2025-04-03 10:08:30|5397.85|5397.85|5396.38|5396.38|5397.99|5397.99|5396.38|5396.38|0
1743674920000|2025-04-03 10:08:40|5396.64|5396.64|5395.43|5395.43|5396.64|5396.64|5395.43|5395.43|0
1743674930000|2025-04-03 10:08:50|5395.25|5395.25|5395.73|5395.73|5395.86|5395.86|5395.13|5395.13|0
1743674940000|2025-04-03 10:09:00|5395.77|5395.77|5395.77|5395.77|5395.77|5395.77|5395.77|5395.77|0
1743674950000|2025-04-03 10:09:10|5396.14|5396.14|5397.9|5397.9|5398.43|5398.43|5396.14|5396.14|0
1743674960000|2025-04-03 10:09:20|5398.17|5398.17|5400.18|5400.18|5400.45|5400.45|5398.17|5398.17|0
1743674970000|2025-04-03 10:09:30|5400.32|5400.32|5401.28|5401.28|5401.42|5401.42|5400.32|5400.32|0
1743674980000|2025-04-03 10:09:40|5401.55|5401.55|5401.73|5401.73|5401.82|5401.82|5401.24|5401.24|0
1743674990000|2025-04-03 10:09:50|5401.6|5401.6|5401.6|5401.6|5401.6|5401.6|5401.6|5401.6|0
1743675000000|2025-04-03 10:10:00|5401.73|5401.73|5403.75|5403.75|5403.75|5403.75|5401.73|5401.73|0
1743675010000|2025-04-03 10:10:10|5403.39|5403.39|5403.75|5403.75|5403.75|5403.75|5403.39|5403.39|0
1743675020000|2025-04-03 10:10:20|5403.97|5403.97|5405.67|5405.67|5405.75|5405.75|5403.97|5403.97|0
1743675030000|2025-04-03 10:10:30|5405.54|5405.54|5406.06|5406.06|5406.19|5406.19|5405.54|5405.54|0
1743675050000|2025-04-03 10:10:50|5405.79|5405.79|5406.06|5406.06|5406.06|5406.06|5405.79|5405.79|0
1743675060000|2025-04-03 10:11:00|5406.19|5406.19|5406.19|5406.19|5406.19|5406.19|5406.19|5406.19|0
1743675070000|2025-04-03 10:11:10|5406.52|5406.52|5406.8|5406.8|5406.81|5406.81|5406.52|5406.52|0
1743675080000|2025-04-03 10:11:20|5407.51|5407.51|5407.51|5407.51|5407.51|5407.51|5407.51|5407.51|0
1743675090000|2025-04-03 10:11:30|5407.65|5407.65|5408.06|5408.06|5408.06|5408.06|5407.38|5407.38|0
1743675100000|2025-04-03 10:11:40|5408.32|5408.32|5410.29|5410.29|5410.29|5410.29|5408.32|5408.32|0
1743675110000|2025-04-03 10:11:50|5410.38|5410.38|5410.78|5410.78|5410.78|5410.78|5410.38|5410.38|0
1743675120000|2025-04-03 10:12:00|5409.17|5409.17|5408.3|5408.3|5409.17|5409.17|5408.3|5408.3|0
1743675130000|2025-04-03 10:12:10|5408.17|5408.17|5407.84|5407.84|5408.17|5408.17|5407.84|5407.84|0
1743675140000|2025-04-03 10:12:20|5407.52|5407.52|5407.23|5407.23|5407.89|5407.89|5406.77|5406.77|0
1743675150000|2025-04-03 10:12:30|5407.01|5407.01|5407.83|5407.83|5407.83|5407.83|5406.04|5406.04|0
1743675160000|2025-04-03 10:12:40|5407.25|5407.25|5404.96|5404.96|5407.25|5407.25|5404.96|5404.96|0
1743675170000|2025-04-03 10:12:50|5405.62|5405.62|5406.6|5406.6|5406.6|5406.6|5405.62|5405.62|0
1743675180000|2025-04-03 10:13:00|5406.08|5406.08|5406.32|5406.32|5406.41|5406.41|5405.87|5405.87|0
1743675190000|2025-04-03 10:13:10|5407.75|5407.75|5406.81|5406.81|5407.75|5407.75|5406.81|5406.81|0
1743675200000|2025-04-03 10:13:20|5406.16|5406.16|5405.83|5405.83|5406.16|5406.16|5405.83|5405.83|0
1743675210000|2025-04-03 10:13:30|5405.3|5405.3|5405.12|5405.12|5405.3|5405.3|5404.9|5404.9|0
1743675220000|2025-04-03 10:13:40|5404.79|5404.79|5402.31|5402.31|5404.79|5404.79|5402.31|5402.31|0
1743675230000|2025-04-03 10:13:50|5402.17|5402.17|5399.13|5399.13|5402.17|5402.17|5398.99|5398.99|0
1743675240000|2025-04-03 10:14:00|5398.99|5398.99|5397.22|5397.22|5399.13|5399.13|5397.22|5397.22|0
1743675250000|2025-04-03 10:14:10|5397.55|5397.55|5397.85|5397.85|5398.51|5398.51|5397.22|5397.22|0
1743675260000|2025-04-03 10:14:20|5397.98|5397.98|5397.79|5397.79|5398.12|5398.12|5397.79|5397.79|0
1743675270000|2025-04-03 10:14:30|5398.12|5398.12|5398.25|5398.25|5398.25|5398.25|5398.12|5398.12|0
1743675280000|2025-04-03 10:14:40|5398.12|5398.12|5397.79|5397.79|5398.12|5398.12|5397.14|5397.14|0
1743675290000|2025-04-03 10:14:50|5398.28|5398.28|5398.06|5398.06|5398.28|5398.28|5398.06|5398.06|0
1743675300000|2025-04-03 10:15:00|5399.36|5399.36|5399.04|5399.04|5399.36|5399.36|5399.04|5399.04|0
1743675310000|2025-04-03 10:15:10|5398.9|5398.9|5398.58|5398.58|5398.9|5398.9|5398.18|5398.18|0
1743675320000|2025-04-03 10:15:20|5399.81|5399.81|5400.47|5400.47|5400.47|5400.47|5399.81|5399.81|0
1743675330000|2025-04-03 10:15:30|5399.81|5399.81|5398.62|5398.62|5400.47|5400.47|5398.62|5398.62|0
1743675340000|2025-04-03 10:15:40|5398.39|5398.39|5398.48|5398.48|5398.48|5398.48|5398.15|5398.15|0
1743675350000|2025-04-03 10:15:50|5398.75|5398.75|5399.07|5399.07|5399.07|5399.07|5398.75|5398.75|0
1743675360000|2025-04-03 10:16:00|5399.21|5399.21|5399.61|5399.61|5399.61|5399.61|5399.21|5399.21|0
1743675370000|2025-04-03 10:16:10|5399.48|5399.48|5399.48|5399.48|5399.48|5399.48|5399.48|5399.48|0
1743675380000|2025-04-03 10:16:20|5400.15|5400.15|5402.7|5402.7|5402.92|5402.92|5400.15|5400.15|0
1743675390000|2025-04-03 10:16:30|5402.37|5402.37|5402.37|5402.37|5402.37|5402.37|5402.11|5402.11|0
1743675400000|2025-04-03 10:16:40|5402.24|5402.24|5402.24|5402.24|5402.24|5402.24|5402.24|5402.24|0
1743675410000|2025-04-03 10:16:50|5402.42|5402.42|5403.18|5403.18|5403.18|5403.18|5402.42|5402.42|0
1743675420000|2025-04-03 10:17:00|5404.1|5404.1|5405.21|5405.21|5406.13|5406.13|5404.1|5404.1|0
1743675430000|2025-04-03 10:17:10|5404.88|5404.88|5405.04|5405.04|5405.08|5405.08|5404.75|5404.75|0
1743675440000|2025-04-03 10:17:20|5405.17|5405.17|5405.83|5405.83|5405.83|5405.83|5405.17|5405.17|0
1743675460000|2025-04-03 10:17:40|5405.5|5405.5|5405.23|5405.23|5405.63|5405.63|5405.23|5405.23|0
1743675470000|2025-04-03 10:17:50|5404.83|5404.83|5401.6|5401.6|5404.83|5404.83|5401.6|5401.6|0
1743675480000|2025-04-03 10:18:00|5401.33|5401.33|5401.66|5401.66|5402.32|5402.32|5401.33|5401.33|0
1743675490000|2025-04-03 10:18:10|5401.53|5401.53|5401.69|5401.69|5401.69|5401.69|5401.53|5401.53|0
1743675500000|2025-04-03 10:18:20|5399.92|5399.92|5399.58|5399.58|5400.25|5400.25|5399.58|5399.58|0
1743675510000|2025-04-03 10:18:30|5399.44|5399.44|5399.93|5399.93|5399.93|5399.93|5399.44|5399.44|0
1743675520000|2025-04-03 10:18:40|5399.87|5399.87|5400.24|5400.24|5400.24|5400.24|5399.87|5399.87|0
1743675530000|2025-04-03 10:18:50|5400.06|5400.06|5400.06|5400.06|5400.06|5400.06|5400.06|5400.06|0
1743675540000|2025-04-03 10:19:00|5399.7|5399.7|5398.32|5398.32|5399.7|5399.7|5398.32|5398.32|0
1743675550000|2025-04-03 10:19:10|5398.45|5398.45|5398.32|5398.32|5398.45|5398.45|5398.32|5398.32|0
1743675560000|2025-04-03 10:19:20|5399.3|5399.3|5400.59|5400.59|5400.59|5400.59|5399.3|5399.3|0
1743675570000|2025-04-03 10:19:30|5401.25|5401.25|5401.25|5401.25|5401.25|5401.25|5401.25|5401.25|0
1743675600000|2025-04-03 10:20:00|5401.38|5401.38|5401.38|5401.38|5401.38|5401.38|5401.38|5401.38|0
1743675610000|2025-04-03 10:20:10|5401.2|5401.2|5401.53|5401.53|5401.79|5401.79|5401.2|5401.2|0
1743675620000|2025-04-03 10:20:20|5402.42|5402.42|5402.2|5402.2|5402.42|5402.42|5402.2|5402.2|0
1743675630000|2025-04-03 10:20:30|5401.93|5401.93|5399.87|5399.87|5401.93|5401.93|5399.87|5399.87|0
1743675640000|2025-04-03 10:20:40|5400.15|5400.15|5401.08|5401.08|5401.08|5401.08|5400.15|5400.15|0
1743675650000|2025-04-03 10:20:50|5402.07|5402.07|5401.44|5401.44|5402.25|5402.25|5401.44|5401.44|0
1743675660000|2025-04-03 10:21:00|5401|5401|5401|5401|5401|5401|5401|5401|0
1743675670000|2025-04-03 10:21:10|5400.54|5400.54|5400.54|5400.54|5400.54|5400.54|5400.54|5400.54|0
1743675680000|2025-04-03 10:21:20|5400.4|5400.4|5400.27|5400.27|5400.4|5400.4|5399.42|5399.42|0
1743675690000|2025-04-03 10:21:30|5399.62|5399.62|5399.62|5399.62|5399.62|5399.62|5399.62|5399.62|0
1743675700000|2025-04-03 10:21:40|5399.84|5399.84|5399.44|5399.44|5399.84|5399.84|5399.44|5399.44|0
1743675710000|2025-04-03 10:21:50|5398.72|5398.72|5397.86|5397.86|5398.72|5398.72|5397.21|5397.21|0
1743675720000|2025-04-03 10:22:00|5397.59|5397.59|5395.99|5395.99|5397.59|5397.59|5395.99|5395.99|0
1743675730000|2025-04-03 10:22:10|5395.77|5395.77|5395.37|5395.37|5395.77|5395.77|5395.37|5395.37|0
1743675740000|2025-04-03 10:22:20|5395.56|5395.56|5395.69|5395.69|5395.69|5395.69|5395.56|5395.56|0
1743675750000|2025-04-03 10:22:30|5395.83|5395.83|5395.63|5395.63|5396.29|5396.29|5395.63|5395.63|0
1743675760000|2025-04-03 10:22:40|5395.77|5395.77|5396.33|5396.33|5396.33|5396.33|5395.55|5395.55|0
1743675770000|2025-04-03 10:22:50|5396.98|5396.98|5396.94|5396.94|5396.98|5396.98|5396.94|5396.94|0
1743675780000|2025-04-03 10:23:00|5397.21|5397.21|5398.65|5398.65|5398.65|5398.65|5397.21|5397.21|0
1743675790000|2025-04-03 10:23:10|5398.32|5398.32|5398.06|5398.06|5398.32|5398.32|5398.06|5398.06|0
1743675800000|2025-04-03 10:23:20|5398.75|5398.75|5399.56|5399.56|5399.56|5399.56|5398.42|5398.42|0
1743675810000|2025-04-03 10:23:30|5399.78|5399.78|5400.04|5400.04|5400.9|5400.9|5399.78|5399.78|0
1743675820000|2025-04-03 10:23:40|5399.9|5399.9|5399.77|5399.77|5399.9|5399.9|5399.5|5399.5|0
1743675830000|2025-04-03 10:23:50|5399.91|5399.91|5399.91|5399.91|5399.91|5399.91|5399.91|5399.91|0
1743675840000|2025-04-03 10:24:00|5399.95|5399.95|5397.3|5397.3|5399.95|5399.95|5397.3|5397.3|0
1743675850000|2025-04-03 10:24:10|5396.65|5396.65|5396.78|5396.78|5396.78|5396.78|5395.99|5395.99|0
1743675860000|2025-04-03 10:24:20|5397.11|5397.11|5397.24|5397.24|5397.89|5397.89|5397.11|5397.11|0
1743675870000|2025-04-03 10:24:30|5397.5|5397.5|5396.72|5396.72|5397.5|5397.5|5396.72|5396.72|0
1743675880000|2025-04-03 10:24:40|5396.45|5396.45|5396.27|5396.27|5396.45|5396.45|5396.27|5396.27|0
1743675890000|2025-04-03 10:24:50|5395.94|5395.94|5394.56|5394.56|5395.94|5395.94|5394.56|5394.56|0
1743675900000|2025-04-03 10:25:00|5394.25|5394.25|5394.86|5394.86|5394.86|5394.86|5394.25|5394.25|0
1743675910000|2025-04-03 10:25:10|5394.99|5394.99|5397.42|5397.42|5397.42|5397.42|5394.99|5394.99|0
1743675920000|2025-04-03 10:25:20|5397.46|5397.46|5397.32|5397.32|5397.46|5397.46|5397.19|5397.19|0
1743675930000|2025-04-03 10:25:30|5397.06|5397.06|5396.36|5396.36|5397.06|5397.06|5396.36|5396.36|0
1743675940000|2025-04-03 10:25:40|5396.18|5396.18|5392.72|5392.72|5396.18|5396.18|5392.72|5392.72|0
1743675950000|2025-04-03 10:25:50|5392.59|5392.59|5392.01|5392.01|5392.59|5392.59|5392.01|5392.01|0
1743675960000|2025-04-03 10:26:00|5391.98|5391.98|5391.69|5391.69|5392.02|5392.02|5391.56|5391.56|0
1743675970000|2025-04-03 10:26:10|5391.83|5391.83|5390.15|5390.15|5391.83|5391.83|5390.15|5390.15|0
1743675980000|2025-04-03 10:26:20|5390|5390|5389.93|5389.93|5390.78|5390.78|5389.75|5389.75|0
1743675990000|2025-04-03 10:26:30|5390.58|5390.58|5390.54|5390.54|5390.58|5390.58|5390.54|5390.54|0
1743676000000|2025-04-03 10:26:40|5390.32|5390.32|5390.18|5390.18|5390.32|5390.32|5390.18|5390.18|0
1743676010000|2025-04-03 10:26:50|5390.37|5390.37|5390.23|5390.23|5390.37|5390.37|5390.23|5390.23|0
1743676020000|2025-04-03 10:27:00|5390.63|5390.63|5390.37|5390.37|5390.63|5390.63|5390.37|5390.37|0
1743676030000|2025-04-03 10:27:10|5390.5|5390.5|5389.95|5389.95|5390.5|5390.5|5389.82|5389.82|0
1743676040000|2025-04-03 10:27:20|5389.82|5389.82|5388.78|5388.78|5389.82|5389.82|5388.78|5388.78|0
1743676060000|2025-04-03 10:27:40|5388.91|5388.91|5389.48|5389.48|5389.48|5389.48|5388.82|5388.82|0
1743676080000|2025-04-03 10:28:00|5389.75|5389.75|5390.67|5390.67|5391.01|5391.01|5389.75|5389.75|0
1743676090000|2025-04-03 10:28:10|5389.89|5389.89|5389.29|5389.29|5389.89|5389.89|5389.29|5389.29|0
1743676110000|2025-04-03 10:28:30|5389.95|5389.95|5388.66|5388.66|5389.95|5389.95|5388.66|5388.66|0
1743676120000|2025-04-03 10:28:40|5388|5388|5386.75|5386.75|5388|5388|5386.75|5386.75|0
1743676130000|2025-04-03 10:28:50|5387.08|5387.08|5384.3|5384.3|5387.08|5387.08|5384.15|5384.15|0
1743676140000|2025-04-03 10:29:00|5383.97|5383.97|5383.72|5383.72|5384.48|5384.48|5383.72|5383.72|0
1743676150000|2025-04-03 10:29:10|5383.39|5383.39|5382.14|5382.14|5383.48|5383.48|5381.83|5381.83|0
1743676160000|2025-04-03 10:29:20|5382.12|5382.12|5382.12|5382.12|5382.12|5382.12|5382.12|5382.12|0
1743676170000|2025-04-03 10:29:30|5382.3|5382.3|5381.05|5381.05|5382.3|5382.3|5381.05|5381.05|0
1743676180000|2025-04-03 10:29:40|5381.19|5381.19|5380.3|5380.3|5381.45|5381.45|5379.97|5379.97|0
1743676190000|2025-04-03 10:29:50|5380.43|5380.43|5380.5|5380.5|5380.5|5380.5|5380.16|5380.16|0
1743676200000|2025-04-03 10:30:00|5380.72|5380.72|5379.35|5379.35|5380.72|5380.72|5379.35|5379.35|0
1743676210000|2025-04-03 10:30:10|5379.13|5379.13|5379.26|5379.26|5379.26|5379.26|5378.8|5378.8|0
1743676220000|2025-04-03 10:30:20|5379.73|5379.73|5378.37|5378.37|5379.96|5379.96|5378.37|5378.37|0
1743676230000|2025-04-03 10:30:30|5378.5|5378.5|5377.07|5377.07|5378.5|5378.5|5377.07|5377.07|0
1743676240000|2025-04-03 10:30:40|5377.26|5377.26|5377.11|5377.11|5377.35|5377.35|5376.69|5376.69|0
1743676250000|2025-04-03 10:30:50|5376.45|5376.45|5374.23|5374.23|5376.45|5376.45|5374.23|5374.23|0
1743676260000|2025-04-03 10:31:00|5374.89|5374.89|5375.32|5375.32|5375.54|5375.54|5374.89|5374.89|0
1743676270000|2025-04-03 10:31:10|5375.59|5375.59|5376.91|5376.91|5376.97|5376.97|5375.59|5375.59|0
1743676290000|2025-04-03 10:31:30|5374.76|5374.76|5373.97|5373.97|5375.08|5375.08|5373.97|5373.97|0
1743676300000|2025-04-03 10:31:40|5374.62|5374.62|5374.19|5374.19|5374.8|5374.8|5373.79|5373.79|0
1743676310000|2025-04-03 10:31:50|5374.84|5374.84|5373.35|5373.35|5374.84|5374.84|5373.35|5373.35|0
1743676320000|2025-04-03 10:32:00|5373.02|5373.02|5374.36|5374.36|5374.36|5374.36|5373.02|5373.02|0
1743676330000|2025-04-03 10:32:10|5375.02|5375.02|5374.79|5374.79|5375.02|5375.02|5374.79|5374.79|0
1743676340000|2025-04-03 10:32:20|5373.81|5373.81|5374.89|5374.89|5374.89|5374.89|5373.63|5373.63|0
1743676350000|2025-04-03 10:32:30|5374.74|5374.74|5374.74|5374.74|5374.74|5374.74|5374.74|5374.74|0
1743676360000|2025-04-03 10:32:40|5375.4|5375.4|5377.76|5377.76|5377.76|5377.76|5374.74|5374.74|0
1743676370000|2025-04-03 10:32:50|5377.63|5377.63|5376.18|5376.18|5377.63|5377.63|5376.18|5376.18|0
1743676380000|2025-04-03 10:33:00|5376.84|5376.84|5376.01|5376.01|5377.1|5377.1|5376.01|5376.01|0
1743676390000|2025-04-03 10:33:10|5375.88|5375.88|5374.4|5374.4|5375.88|5375.88|5374.31|5374.31|0
1743676400000|2025-04-03 10:33:20|5374.41|5374.41|5371.74|5371.74|5374.41|5374.41|5371.74|5371.74|0
1743676410000|2025-04-03 10:33:30|5371.77|5371.77|5371.77|5371.77|5371.77|5371.77|5371.77|5371.77|0
1743676420000|2025-04-03 10:33:40|5373.08|5373.08|5371.45|5371.45|5373.08|5373.08|5371.45|5371.45|0
1743676430000|2025-04-03 10:33:50|5371.05|5371.05|5371.54|5371.54|5371.54|5371.54|5371.05|5371.05|0
1743676440000|2025-04-03 10:34:00|5371.4|5371.4|5370.81|5370.81|5371.86|5371.86|5370.81|5370.81|0
1743676450000|2025-04-03 10:34:10|5370.41|5370.41|5369.75|5369.75|5370.41|5370.41|5369.75|5369.75|0
1743676460000|2025-04-03 10:34:20|5369.89|5369.89|5370.31|5370.31|5370.31|5370.31|5368.87|5368.87|0
1743676470000|2025-04-03 10:34:30|5369.99|5369.99|5370.02|5370.02|5370.35|5370.35|5369.99|5369.99|0
1743676480000|2025-04-03 10:34:40|5370.29|5370.29|5370.16|5370.16|5370.29|5370.29|5369.7|5369.7|0
1743676490000|2025-04-03 10:34:50|5370.61|5370.61|5371.72|5371.72|5371.72|5371.72|5370.61|5370.61|0
1743676500000|2025-04-03 10:35:00|5371.86|5371.86|5372.94|5372.94|5373.92|5373.92|5371.86|5371.86|0
1743676510000|2025-04-03 10:35:10|5372.81|5372.81|5371.99|5371.99|5372.81|5372.81|5371.99|5371.99|0
1743676520000|2025-04-03 10:35:20|5372.31|5372.31|5373|5373|5373.15|5373.15|5372.31|5372.31|0
1743676530000|2025-04-03 10:35:30|5372.98|5372.98|5372.98|5372.98|5372.98|5372.98|5372.98|5372.98|0
1743676540000|2025-04-03 10:35:40|5373.12|5373.12|5373.77|5373.77|5373.77|5373.77|5373.12|5373.12|0
1743676550000|2025-04-03 10:35:50|5374.1|5374.1|5374.1|5374.1|5374.1|5374.1|5374.1|5374.1|0
1743676560000|2025-04-03 10:36:00|5373.73|5373.73|5372.36|5372.36|5373.73|5373.73|5372.36|5372.36|0
1743676570000|2025-04-03 10:36:10|5372.32|5372.32|5372.32|5372.32|5372.32|5372.32|5372.32|5372.32|0
1743676580000|2025-04-03 10:36:20|5372.64|5372.64|5372.64|5372.64|5372.64|5372.64|5372.64|5372.64|0
1743676590000|2025-04-03 10:36:30|5372.78|5372.78|5372.12|5372.12|5372.78|5372.78|5371.8|5371.8|0
1743676600000|2025-04-03 10:36:40|5371.86|5371.86|5374.65|5374.65|5374.65|5374.65|5371.71|5371.71|0
1743676610000|2025-04-03 10:36:50|5374.78|5374.78|5375.44|5375.44|5375.44|5375.44|5374.65|5374.65|0
1743676620000|2025-04-03 10:37:00|5375.66|5375.66|5375.98|5375.98|5375.98|5375.98|5375.44|5375.44|0
1743676630000|2025-04-03 10:37:10|5375.84|5375.84|5375.39|5375.39|5375.84|5375.84|5375.39|5375.39|0
1743676640000|2025-04-03 10:37:20|5374.74|5374.74|5374.41|5374.41|5374.74|5374.74|5374.14|5374.14|0
1743676650000|2025-04-03 10:37:30|5374.68|5374.68|5375.19|5375.19|5376.11|5376.11|5374.68|5374.68|0
1743676660000|2025-04-03 10:37:40|5375.04|5375.04|5374.81|5374.81|5375.83|5375.83|5374.81|5374.81|0
1743676670000|2025-04-03 10:37:50|5374.48|5374.48|5373.43|5373.43|5374.48|5374.48|5373.3|5373.3|0
1743676690000|2025-04-03 10:38:10|5373.76|5373.76|5373.13|5373.13|5373.76|5373.76|5373.13|5373.13|0
1743676720000|2025-04-03 10:38:40|5373.06|5373.06|5372.8|5372.8|5373.06|5373.06|5372.8|5372.8|0
1743676730000|2025-04-03 10:38:50|5372.79|5372.79|5372.66|5372.66|5372.79|5372.79|5372.66|5372.66|0
1743676750000|2025-04-03 10:39:10|5372.39|5372.39|5372.52|5372.52|5372.52|5372.52|5372.39|5372.39|0
1743676770000|2025-04-03 10:39:30|5372.66|5372.66|5372.84|5372.84|5372.84|5372.84|5371.86|5371.86|0
1743676780000|2025-04-03 10:39:40|5372.51|5372.51|5371.86|5371.86|5372.51|5372.51|5371.86|5371.86|0
1743676790000|2025-04-03 10:39:50|5372.31|5372.31|5372.31|5372.31|5372.31|5372.31|5372.31|5372.31|0
1743676800000|2025-04-03 10:40:00|5372.57|5372.57|5372.71|5372.71|5372.71|5372.71|5372.17|5372.17|0
1743676810000|2025-04-03 10:40:10|5372.97|5372.97|5374.15|5374.15|5374.53|5374.53|5372.97|5372.97|0
1743676820000|2025-04-03 10:40:20|5374.18|5374.18|5374.31|5374.31|5374.31|5374.31|5374.18|5374.18|0
1743676830000|2025-04-03 10:40:30|5374|5374|5373.32|5373.32|5374|5374|5373.32|5373.32|0
1743676840000|2025-04-03 10:40:40|5372.99|5372.99|5372.96|5372.96|5372.99|5372.99|5372.5|5372.5|0
1743676850000|2025-04-03 10:40:50|5373.62|5373.62|5374.12|5374.12|5374.12|5374.12|5373.62|5373.62|0
1743676860000|2025-04-03 10:41:00|5373.89|5373.89|5373.76|5373.76|5374.02|5374.02|5373.76|5373.76|0
1743676870000|2025-04-03 10:41:10|5373.89|5373.89|5374.02|5374.02|5374.02|5374.02|5373.89|5373.89|0
1743676880000|2025-04-03 10:41:20|5373.89|5373.89|5374.11|5374.11|5374.11|5374.11|5373.89|5373.89|0
1743676890000|2025-04-03 10:41:30|5373.85|5373.85|5372.57|5372.57|5373.85|5373.85|5372.57|5372.57|0
1743676900000|2025-04-03 10:41:40|5372.38|5372.38|5372.38|5372.38|5372.38|5372.38|5372.38|5372.38|0
1743676910000|2025-04-03 10:41:50|5372.25|5372.25|5371.31|5371.31|5372.52|5372.52|5370.8|5370.8|0
1743676920000|2025-04-03 10:42:00|5371.18|5371.18|5373.35|5373.35|5373.49|5373.49|5371.18|5371.18|0
1743676930000|2025-04-03 10:42:10|5373.22|5373.22|5372.24|5372.24|5373.22|5373.22|5372.24|5372.24|0
1743676940000|2025-04-03 10:42:20|5372.89|5372.89|5372.34|5372.34|5372.89|5372.89|5372.34|5372.34|0
1743676950000|2025-04-03 10:42:30|5372.56|5372.56|5371.98|5371.98|5372.56|5372.56|5371.98|5371.98|0
1743676960000|2025-04-03 10:42:40|5371.84|5371.84|5372.91|5372.91|5372.91|5372.91|5371.52|5371.52|0
1743676970000|2025-04-03 10:42:50|5372.85|5372.85|5373.08|5373.08|5373.08|5373.08|5372.85|5372.85|0
1743676980000|2025-04-03 10:43:00|5373.34|5373.34|5375.65|5375.65|5375.65|5375.65|5373.34|5373.34|0
1743676990000|2025-04-03 10:43:10|5375.5|5375.5|5375.01|5375.01|5375.5|5375.5|5374.52|5374.52|0
1743677000000|2025-04-03 10:43:20|5375.99|5375.99|5376.5|5376.5|5376.5|5376.5|5375.99|5375.99|0
1743677010000|2025-04-03 10:43:30|5376.83|5376.83|5377.94|5377.94|5377.94|5377.94|5376.83|5376.83|0
1743677020000|2025-04-03 10:43:40|5377.97|5377.97|5378.73|5378.73|5378.73|5378.73|5377.75|5377.75|0
1743677030000|2025-04-03 10:43:50|5379.71|5379.71|5378.98|5378.98|5379.71|5379.71|5378.98|5378.98|0
1743677040000|2025-04-03 10:44:00|5379.12|5379.12|5379.53|5379.53|5379.53|5379.53|5379.12|5379.12|0
1743677050000|2025-04-03 10:44:10|5379.62|5379.62|5378.34|5378.34|5379.63|5379.63|5378.34|5378.34|0
1743677060000|2025-04-03 10:44:20|5378.99|5378.99|5378.53|5378.53|5379|5379|5378.5|5378.5|0
1743677070000|2025-04-03 10:44:30|5378.66|5378.66|5378.63|5378.63|5378.67|5378.67|5378.63|5378.63|0
1743677080000|2025-04-03 10:44:40|5378.62|5378.62|5378.42|5378.42|5378.65|5378.65|5378.42|5378.42|0
1743677090000|2025-04-03 10:44:50|5379.08|5379.08|5379.21|5379.21|5379.21|5379.21|5379.08|5379.08|0
1743677100000|2025-04-03 10:45:00|5379.57|5379.57|5379.57|5379.57|5379.57|5379.57|5379.57|5379.57|0
1743677120000|2025-04-03 10:45:20|5379.79|5379.79|5380.97|5380.97|5380.97|5380.97|5379.79|5379.79|0
1743677130000|2025-04-03 10:45:30|5380.74|5380.74|5382.67|5382.67|5382.67|5382.67|5380.74|5380.74|0
1743677140000|2025-04-03 10:45:40|5382.49|5382.49|5382.22|5382.22|5382.49|5382.49|5382.22|5382.22|0
1743677150000|2025-04-03 10:45:50|5382.09|5382.09|5381.44|5381.44|5382.13|5382.13|5381.44|5381.44|0
1743677160000|2025-04-03 10:46:00|5381.3|5381.3|5381.3|5381.3|5381.3|5381.3|5381.3|5381.3|0
1743677170000|2025-04-03 10:46:10|5380.65|5380.65|5378.67|5378.67|5380.65|5380.65|5378.67|5378.67|0
1743677180000|2025-04-03 10:46:20|5378.54|5378.54|5377.48|5377.48|5378.54|5378.54|5377.48|5377.48|0
1743677190000|2025-04-03 10:46:30|5377.44|5377.44|5377.93|5377.93|5377.93|5377.93|5377.18|5377.18|0
1743677200000|2025-04-03 10:46:40|5377.61|5377.61|5377.24|5377.24|5377.61|5377.61|5376.3|5376.3|0
1743677210000|2025-04-03 10:46:50|5377.22|5377.22|5377.61|5377.61|5377.61|5377.61|5376.95|5376.95|0
1743677220000|2025-04-03 10:47:00|5377.93|5377.93|5377.7|5377.7|5377.93|5377.93|5377.66|5377.66|0
1743677240000|2025-04-03 10:47:20|5377.27|5377.27|5375.74|5375.74|5377.27|5377.27|5375.35|5375.35|0
1743677250000|2025-04-03 10:47:30|5377.05|5377.05|5377.05|5377.05|5377.09|5377.09|5377.05|5377.05|0
1743677260000|2025-04-03 10:47:40|5377.31|5377.31|5376.26|5376.26|5377.31|5377.31|5376.26|5376.26|0
1743677270000|2025-04-03 10:47:50|5375.9|5375.9|5375.79|5375.79|5375.92|5375.92|5375.79|5375.79|0
1743677280000|2025-04-03 10:48:00|5375.46|5375.46|5374.02|5374.02|5375.46|5375.46|5374.02|5374.02|0
1743677290000|2025-04-03 10:48:10|5373.95|5373.95|5370.25|5370.25|5373.95|5373.95|5370.25|5370.25|0
1743677300000|2025-04-03 10:48:20|5370.57|5370.57|5370.22|5370.22|5370.57|5370.57|5370.22|5370.22|0
1743677310000|2025-04-03 10:48:30|5370.08|5370.08|5370.08|5370.08|5370.08|5370.08|5370.08|5370.08|0
1743677320000|2025-04-03 10:48:40|5370.22|5370.22|5371.02|5371.02|5371.02|5371.02|5370.22|5370.22|0
1743677330000|2025-04-03 10:48:50|5371.15|5371.15|5370.89|5370.89|5371.15|5371.15|5370.89|5370.89|0
1743677340000|2025-04-03 10:49:00|5370.23|5370.23|5370.23|5370.23|5370.23|5370.23|5370.23|5370.23|0
1743677350000|2025-04-03 10:49:10|5370.56|5370.56|5370.17|5370.17|5370.56|5370.56|5370.17|5370.17|0
1743677360000|2025-04-03 10:49:20|5370.43|5370.43|5369.89|5369.89|5370.53|5370.53|5369.89|5369.89|0
1743677370000|2025-04-03 10:49:30|5369.53|5369.53|5369.53|5369.53|5369.53|5369.53|5369.53|5369.53|0
1743677380000|2025-04-03 10:49:40|5369.66|5369.66|5369.66|5369.66|5369.66|5369.66|5369.66|5369.66|0
1743677390000|2025-04-03 10:49:50|5369.81|5369.81|5369.36|5369.36|5369.81|5369.81|5369.13|5369.13|0
1743677400000|2025-04-03 10:50:00|5369.31|5369.31|5368.75|5368.75|5369.63|5369.63|5368.75|5368.75|0
1743677410000|2025-04-03 10:50:10|5368.7|5368.7|5368.75|5368.75|5368.75|5368.75|5368.7|5368.7|0
1743677420000|2025-04-03 10:50:20|5368.42|5368.42|5368.57|5368.57|5368.75|5368.75|5368.42|5368.42|0
1743677430000|2025-04-03 10:50:30|5368.6|5368.6|5368.6|5368.6|5368.6|5368.6|5368.6|5368.6|0
1743677440000|2025-04-03 10:50:40|5369.05|5369.05|5369.31|5369.31|5369.31|5369.31|5369.05|5369.05|0
1743677450000|2025-04-03 10:50:50|5369.18|5369.18|5368.85|5368.85|5369.18|5369.18|5368.85|5368.85|0
1743677460000|2025-04-03 10:51:00|5369.18|5369.18|5366.63|5366.63|5369.18|5369.18|5366.63|5366.63|0
1743677470000|2025-04-03 10:51:10|5365.98|5365.98|5365.85|5365.85|5365.98|5365.98|5365.39|5365.39|0
1743677480000|2025-04-03 10:51:20|5365.62|5365.62|5365.95|5365.95|5365.95|5365.95|5365.62|5365.62|0
1743677490000|2025-04-03 10:51:30|5365.62|5365.62|5364.15|5364.15|5365.95|5365.95|5364.15|5364.15|0
1743677500000|2025-04-03 10:51:40|5363.88|5363.88|5361.43|5361.43|5363.88|5363.88|5361.43|5361.43|0
1743677510000|2025-04-03 10:51:50|5361.76|5361.76|5362.68|5362.68|5362.68|5362.68|5361.76|5361.76|0
1743677520000|2025-04-03 10:52:00|5362.81|5362.81|5355.57|5355.57|5362.81|5362.81|5355.57|5355.57|0
1743677530000|2025-04-03 10:52:10|5355.89|5355.89|5355.87|5355.87|5356.81|5356.81|5355.54|5355.54|0
1743677540000|2025-04-03 10:52:20|5355.6|5355.6|5354.5|5354.5|5355.93|5355.93|5353.84|5353.84|0
1743677550000|2025-04-03 10:52:30|5354.17|5354.17|5354.96|5354.96|5354.96|5354.96|5354.17|5354.17|0
1743677560000|2025-04-03 10:52:40|5355.1|5355.1|5355.06|5355.06|5355.1|5355.1|5354.88|5354.88|0
1743677570000|2025-04-03 10:52:50|5355.71|5355.71|5357.62|5357.62|5357.62|5357.62|5355.39|5355.39|0
1743677580000|2025-04-03 10:53:00|5358.27|5358.27|5358.99|5358.99|5359.12|5359.12|5358.06|5358.06|0
1743677590000|2025-04-03 10:53:10|5359.12|5359.12|5358.89|5358.89|5359.39|5359.39|5358.89|5358.89|0
1743677600000|2025-04-03 10:53:20|5358.27|5358.27|5358.14|5358.14|5358.27|5358.27|5358.14|5358.14|0
1743677610000|2025-04-03 10:53:30|5358.27|5358.27|5357.61|5357.61|5358.27|5358.27|5357.61|5357.61|0
1743677620000|2025-04-03 10:53:40|5356.96|5356.96|5356.84|5356.84|5356.96|5356.96|5355.86|5355.86|0
1743677630000|2025-04-03 10:53:50|5357.17|5357.17|5357.58|5357.58|5357.58|5357.58|5357.17|5357.17|0
1743677640000|2025-04-03 10:54:00|5357.25|5357.25|5357.9|5357.9|5357.9|5357.9|5357.25|5357.25|0
1743677650000|2025-04-03 10:54:10|5357.77|5357.77|5357.54|5357.54|5358.36|5358.36|5357.54|5357.54|0
1743677660000|2025-04-03 10:54:20|5357.67|5357.67|5356.96|5356.96|5357.67|5357.67|5356.56|5356.56|0
1743677670000|2025-04-03 10:54:30|5357.32|5357.32|5359.21|5359.21|5359.9|5359.9|5357.32|5357.32|0
1743677680000|2025-04-03 10:54:40|5358.88|5358.88|5358.43|5358.43|5358.88|5358.88|5358.43|5358.43|0
1743677690000|2025-04-03 10:54:50|5358.94|5358.94|5359.59|5359.59|5359.59|5359.59|5358.94|5358.94|0
1743677700000|2025-04-03 10:55:00|5359.92|5359.92|5359.22|5359.22|5359.92|5359.92|5358.99|5358.99|0
1743677710000|2025-04-03 10:55:10|5359.24|5359.24|5359.24|5359.24|5359.24|5359.24|5359.24|5359.24|0
1743677720000|2025-04-03 10:55:20|5358.97|5358.97|5356.97|5356.97|5358.97|5358.97|5355.27|5355.27|0
1743677730000|2025-04-03 10:55:30|5356.31|5356.31|5356.27|5356.27|5356.58|5356.58|5356.27|5356.27|0
1743677740000|2025-04-03 10:55:40|5355.91|5355.91|5356|5356|5356|5356|5355.91|5355.91|0
1743677750000|2025-04-03 10:55:50|5355.87|5355.87|5355.87|5355.87|5355.87|5355.87|5355.87|5355.87|0
1743677760000|2025-04-03 10:56:00|5356.32|5356.32|5355.08|5355.08|5356.32|5356.32|5355.08|5355.08|0
1743677770000|2025-04-03 10:56:10|5355.41|5355.41|5355.14|5355.14|5355.55|5355.55|5355.14|5355.14|0
1743677780000|2025-04-03 10:56:20|5355.79|5355.79|5355.69|5355.69|5355.79|5355.79|5355.47|5355.47|0
1743677790000|2025-04-03 10:56:30|5356.35|5356.35|5354.84|5354.84|5356.48|5356.48|5354.84|5354.84|0
1743677800000|2025-04-03 10:56:40|5354.52|5354.52|5351.61|5351.61|5354.52|5354.52|5351.61|5351.61|0
1743677810000|2025-04-03 10:56:50|5351.34|5351.34|5350.5|5350.5|5351.88|5351.88|5350.5|5350.5|0
1743677820000|2025-04-03 10:57:00|5351.03|5351.03|5351.62|5351.62|5351.95|5351.95|5351.03|5351.03|0
1743677830000|2025-04-03 10:57:10|5351.76|5351.76|5351.62|5351.62|5351.76|5351.76|5351.62|5351.62|0
1743677840000|2025-04-03 10:57:20|5351.6|5351.6|5352.65|5352.65|5352.98|5352.98|5351.6|5351.6|0
1743677850000|2025-04-03 10:57:30|5352.98|5352.98|5354.38|5354.38|5354.51|5354.51|5352.98|5352.98|0
1743677860000|2025-04-03 10:57:40|5354.34|5354.34|5354.38|5354.38|5354.66|5354.66|5354.34|5354.34|0
1743677870000|2025-04-03 10:57:50|5354.91|5354.91|5354.14|5354.14|5355.04|5355.04|5354|5354|0
1743677880000|2025-04-03 10:58:00|5354.46|5354.46|5354.9|5354.9|5355.23|5355.23|5354.46|5354.46|0
1743677890000|2025-04-03 10:58:10|5355.03|5355.03|5356.51|5356.51|5356.51|5356.51|5354.75|5354.75|0
1743677900000|2025-04-03 10:58:20|5355.86|5355.86|5355.45|5355.45|5355.86|5355.86|5355.12|5355.12|0
1743677910000|2025-04-03 10:58:30|5355.58|5355.58|5356.69|5356.69|5356.69|5356.69|5355.58|5355.58|0
1743677920000|2025-04-03 10:58:40|5356.04|5356.04|5356.04|5356.04|5356.36|5356.36|5356.04|5356.04|0
1743677930000|2025-04-03 10:58:50|5355.71|5355.71|5355.71|5355.71|5355.71|5355.71|5355.71|5355.71|0
1743677940000|2025-04-03 10:59:00|5355.38|5355.38|5355.72|5355.72|5356.06|5356.06|5355.38|5355.38|0
1743677950000|2025-04-03 10:59:10|5355.4|5355.4|5355.39|5355.39|5355.4|5355.4|5355.06|5355.06|0
1743677960000|2025-04-03 10:59:20|5355.43|5355.43|5355.43|5355.43|5355.43|5355.43|5355.3|5355.3|0
1743677970000|2025-04-03 10:59:30|5355.8|5355.8|5356.9|5356.9|5356.9|5356.9|5355.8|5355.8|0
1743677980000|2025-04-03 10:59:40|5357.23|5357.23|5357.22|5357.22|5357.23|5357.23|5356.43|5356.43|0
1743677990000|2025-04-03 10:59:50|5357.35|5357.35|5357.81|5357.81|5357.81|5357.81|5357.02|5357.02|0
1743678000000|2025-04-03 11:00:00|5358.63|5358.63|5358.92|5358.92|5359.43|5359.43|5358.63|5358.63|0
1743678010000|2025-04-03 11:00:10|5359.15|5359.15|5358.43|5358.43|5359.15|5359.15|5358.34|5358.34|0
1743678020000|2025-04-03 11:00:20|5358.34|5358.34|5357.33|5357.33|5358.34|5358.34|5357.33|5357.33|0
1743678030000|2025-04-03 11:00:30|5357.06|5357.06|5357.33|5357.33|5357.33|5357.33|5356.74|5356.74|0
1743678040000|2025-04-03 11:00:40|5357.66|5357.66|5358.55|5358.55|5358.55|5358.55|5357.66|5357.66|0
1743678050000|2025-04-03 11:00:50|5358.74|5358.74|5360.18|5360.18|5360.18|5360.18|5358.55|5358.55|0
1743678060000|2025-04-03 11:01:00|5361.17|5361.17|5361.02|5361.02|5361.49|5361.49|5361.02|5361.02|0
1743678070000|2025-04-03 11:01:10|5360.69|5360.69|5360.41|5360.41|5360.69|5360.69|5360.23|5360.23|0
1743678080000|2025-04-03 11:01:20|5360.63|5360.63|5360.1|5360.1|5360.63|5360.63|5360.1|5360.1|0
1743678090000|2025-04-03 11:01:30|5360.24|5360.24|5359.53|5359.53|5360.37|5360.37|5359.53|5359.53|0
1743678100000|2025-04-03 11:01:40|5359.86|5359.86|5360.6|5360.6|5360.6|5360.6|5359.54|5359.54|0
1743678110000|2025-04-03 11:01:50|5360.28|5360.28|5360.28|5360.28|5360.28|5360.28|5360.28|5360.28|0
1743678120000|2025-04-03 11:02:00|5360.14|5360.14|5359.05|5359.05|5360.14|5360.14|5359.05|5359.05|0
1743678130000|2025-04-03 11:02:10|5359.65|5359.65|5360.54|5360.54|5360.87|5360.87|5359.65|5359.65|0
1743678140000|2025-04-03 11:02:20|5359.04|5359.04|5357.02|5357.02|5359.04|5359.04|5357.02|5357.02|0
1743678150000|2025-04-03 11:02:30|5356.96|5356.96|5355.72|5355.72|5357.29|5357.29|5355.72|5355.72|0
1743678160000|2025-04-03 11:02:40|5355.07|5355.07|5355.72|5355.72|5355.72|5355.72|5355.07|5355.07|0
1743678170000|2025-04-03 11:02:50|5355.83|5355.83|5355.85|5355.85|5355.89|5355.89|5355.83|5355.83|0
1743678180000|2025-04-03 11:03:00|5356.18|5356.18|5357.37|5357.37|5357.37|5357.37|5355.46|5355.46|0
1743678190000|2025-04-03 11:03:10|5357.41|5357.41|5357.81|5357.81|5357.81|5357.81|5357.41|5357.41|0
1743678200000|2025-04-03 11:03:20|5357.94|5357.94|5361.28|5361.28|5361.28|5361.28|5357.94|5357.94|0
1743678210000|2025-04-03 11:03:30|5360.88|5360.88|5360.74|5360.74|5360.88|5360.88|5359.9|5359.9|0
1743678220000|2025-04-03 11:03:40|5360.78|5360.78|5362.92|5362.92|5363.57|5363.57|5360.78|5360.78|0
1743678240000|2025-04-03 11:04:00|5363.05|5363.05|5363.57|5363.57|5364.03|5364.03|5363.05|5363.05|0
1743678250000|2025-04-03 11:04:10|5363.48|5363.48|5363.02|5363.02|5363.48|5363.48|5363.02|5363.02|0
1743678260000|2025-04-03 11:04:20|5363.24|5363.24|5363.71|5363.71|5363.71|5363.71|5361.9|5361.9|0
1743678270000|2025-04-03 11:04:30|5363.53|5363.53|5362.28|5362.28|5363.53|5363.53|5362.28|5362.28|0
1743678280000|2025-04-03 11:04:40|5362.01|5362.01|5360.68|5360.68|5362.01|5362.01|5360.41|5360.41|0
1743678290000|2025-04-03 11:04:50|5361.13|5361.13|5361.13|5361.13|5361.13|5361.13|5361.13|5361.13|0
1743678300000|2025-04-03 11:05:00|5361.27|5361.27|5362.87|5362.87|5363.5|5363.5|5361.27|5361.27|0
1743678310000|2025-04-03 11:05:10|5362.73|5362.73|5363.51|5363.51|5363.51|5363.51|5362.73|5362.73|0
1743678320000|2025-04-03 11:05:20|5363.29|5363.29|5363.33|5363.33|5363.33|5363.33|5363.29|5363.29|0
1743678330000|2025-04-03 11:05:30|5363.66|5363.66|5362.67|5362.67|5363.66|5363.66|5362.67|5362.67|0
1743678340000|2025-04-03 11:05:40|5362.41|5362.41|5362.39|5362.39|5362.41|5362.41|5362.39|5362.39|0
1743678350000|2025-04-03 11:05:50|5362.61|5362.61|5362.61|5362.61|5362.61|5362.61|5362.61|5362.61|0
1743678360000|2025-04-03 11:06:00|5363.66|5363.66|5364.78|5364.78|5364.78|5364.78|5363.66|5363.66|0
1743678370000|2025-04-03 11:06:10|5365.05|5365.05|5365.05|5365.05|5365.05|5365.05|5365.05|5365.05|0
1743678380000|2025-04-03 11:06:20|5364.91|5364.91|5365.6|5365.6|5365.63|5365.63|5364.91|5364.91|0
1743678400000|2025-04-03 11:06:40|5365.86|5365.86|5369.07|5369.07|5369.07|5369.07|5365.86|5365.86|0
1743678410000|2025-04-03 11:06:50|5368.94|5368.94|5368.41|5368.41|5368.94|5368.94|5368.41|5368.41|0
1743678420000|2025-04-03 11:07:00|5368.39|5368.39|5368.25|5368.25|5368.39|5368.39|5368.25|5368.25|0
1743678430000|2025-04-03 11:07:10|5368.39|5368.39|5367.7|5367.7|5369.05|5369.05|5367.7|5367.7|0
1743678440000|2025-04-03 11:07:20|5367.39|5367.39|5367.19|5367.19|5367.52|5367.52|5367.19|5367.19|0
1743678450000|2025-04-03 11:07:30|5367.06|5367.06|5367.33|5367.33|5367.33|5367.33|5367.06|5367.06|0
1743678460000|2025-04-03 11:07:40|5367.19|5367.19|5367.19|5367.19|5367.19|5367.19|5367.19|5367.19|0
1743678470000|2025-04-03 11:07:50|5366.93|5366.93|5365.55|5365.55|5366.93|5366.93|5365.55|5365.55|0
1743678480000|2025-04-03 11:08:00|5365.42|5365.42|5365.6|5365.6|5365.6|5365.6|5365.42|5365.42|0
1743678490000|2025-04-03 11:08:10|5365.83|5365.83|5366.45|5366.45|5366.48|5366.48|5365.83|5365.83|0
1743678500000|2025-04-03 11:08:20|5366.78|5366.78|5367.43|5367.43|5367.76|5367.76|5366.78|5366.78|0
1743678510000|2025-04-03 11:08:30|5367.3|5367.3|5368.35|5368.35|5368.72|5368.72|5367.16|5367.16|0
1743678520000|2025-04-03 11:08:40|5368.49|5368.49|5370.55|5370.55|5370.55|5370.55|5368.3|5368.3|0
1743678540000|2025-04-03 11:09:00|5370.58|5370.58|5373.51|5373.51|5373.51|5373.51|5370.58|5370.58|0
1743678550000|2025-04-03 11:09:10|5373.69|5373.69|5375.12|5375.12|5375.12|5375.12|5373.69|5373.69|0
1743678560000|2025-04-03 11:09:20|5375.45|5375.45|5374.14|5374.14|5375.45|5375.45|5373.81|5373.81|0
1743678570000|2025-04-03 11:09:30|5373.81|5373.81|5373.55|5373.55|5373.81|5373.81|5373.55|5373.55|0
1743678580000|2025-04-03 11:09:40|5373.61|5373.61|5373.35|5373.35|5373.61|5373.61|5373.35|5373.35|0
1743678590000|2025-04-03 11:09:50|5373.21|5373.21|5375.54|5375.54|5375.54|5375.54|5373.21|5373.21|0
1743678600000|2025-04-03 11:10:00|5375.67|5375.67|5377.23|5377.23|5378.22|5378.22|5375.67|5375.67|0
1743678610000|2025-04-03 11:10:10|5377.76|5377.76|5378.13|5378.13|5378.13|5378.13|5377.63|5377.63|0
1743678620000|2025-04-03 11:10:20|5378.31|5378.31|5377.66|5377.66|5378.31|5378.31|5377.33|5377.33|0
1743678630000|2025-04-03 11:10:30|5377.88|5377.88|5377.55|5377.55|5377.88|5377.88|5377.55|5377.55|0
1743678640000|2025-04-03 11:10:40|5377.88|5377.88|5377.88|5377.88|5377.88|5377.88|5377.88|5377.88|0
1743678650000|2025-04-03 11:10:50|5378.01|5378.01|5377.18|5377.18|5378.01|5378.01|5376.85|5376.85|0
1743678660000|2025-04-03 11:11:00|5377.44|5377.44|5377.14|5377.14|5378.08|5378.08|5377.14|5377.14|0
1743678670000|2025-04-03 11:11:10|5376.35|5376.35|5376.17|5376.17|5376.35|5376.35|5376.17|5376.17|0
1743678680000|2025-04-03 11:11:20|5375.9|5375.9|5374.92|5374.92|5375.9|5375.9|5374.92|5374.92|0
1743678690000|2025-04-03 11:11:30|5374.47|5374.47|5373.24|5373.24|5374.47|5374.47|5373.24|5373.24|0
1743678700000|2025-04-03 11:11:40|5373.06|5373.06|5372.74|5372.74|5373.06|5373.06|5372.34|5372.34|0
1743678710000|2025-04-03 11:11:50|5372.71|5372.71|5372.71|5372.71|5372.71|5372.71|5372.71|5372.71|0
1743678720000|2025-04-03 11:12:00|5372.57|5372.57|5372.57|5372.57|5372.71|5372.71|5372.44|5372.44|0
1743678730000|2025-04-03 11:12:10|5372.44|5372.44|5371.59|5371.59|5372.57|5372.57|5371.59|5371.59|0
1743678740000|2025-04-03 11:12:20|5370.61|5370.61|5370.61|5370.61|5370.61|5370.61|5370.61|5370.61|0
1743678750000|2025-04-03 11:12:30|5369.03|5369.03|5367.76|5367.76|5369.17|5369.17|5367.76|5367.76|0
1743678770000|2025-04-03 11:12:50|5368.03|5368.03|5367.81|5367.81|5368.03|5368.03|5367.81|5367.81|0
1743678780000|2025-04-03 11:13:00|5368.13|5368.13|5369.47|5369.47|5369.47|5369.47|5367.68|5367.68|0
1743678790000|2025-04-03 11:13:10|5369.79|5369.79|5369.53|5369.53|5369.79|5369.79|5369.53|5369.53|0
1743678800000|2025-04-03 11:13:20|5369.85|5369.85|5371.08|5371.08|5371.08|5371.08|5369.85|5369.85|0
1743678820000|2025-04-03 11:13:40|5371.49|5371.49|5371.16|5371.16|5371.49|5371.49|5371.16|5371.16|0
1743678830000|2025-04-03 11:13:50|5370.94|5370.94|5370.24|5370.24|5371|5371|5370.24|5370.24|0
1743678840000|2025-04-03 11:14:00|5370.11|5370.11|5370.24|5370.24|5370.24|5370.24|5370.11|5370.11|0
1743678860000|2025-04-03 11:14:20|5370.37|5370.37|5370.64|5370.64|5370.64|5370.64|5370.37|5370.37|0
1743678870000|2025-04-03 11:14:30|5370.37|5370.37|5373.06|5373.06|5373.06|5373.06|5370.37|5370.37|0
1743678880000|2025-04-03 11:14:40|5373.11|5373.11|5372.97|5372.97|5373.11|5373.11|5372.97|5372.97|0
1743678890000|2025-04-03 11:14:50|5373.62|5373.62|5373.3|5373.3|5373.62|5373.62|5373.3|5373.3|0
1743678900000|2025-04-03 11:15:00|5373.11|5373.11|5373.72|5373.72|5373.86|5373.86|5372.65|5372.65|0
1743678910000|2025-04-03 11:15:10|5374.09|5374.09|5375.07|5375.07|5375.07|5375.07|5374.09|5374.09|0
1743678920000|2025-04-03 11:15:20|5375.61|5375.61|5375.87|5375.87|5375.87|5375.87|5375.61|5375.61|0
1743678930000|2025-04-03 11:15:30|5376.2|5376.2|5376.79|5376.79|5376.79|5376.79|5376.2|5376.2|0
1743678940000|2025-04-03 11:15:40|5376.82|5376.82|5376.82|5376.82|5376.82|5376.82|5376.82|5376.82|0
1743678950000|2025-04-03 11:15:50|5376.42|5376.42|5375.39|5375.39|5376.42|5376.42|5375.39|5375.39|0
1743678960000|2025-04-03 11:16:00|5375.07|5375.07|5375.51|5375.51|5375.51|5375.51|5375.07|5375.07|0
1743678980000|2025-04-03 11:16:20|5375.38|5375.38|5375.56|5375.56|5375.56|5375.56|5375.38|5375.38|0
1743678990000|2025-04-03 11:16:30|5375.59|5375.59|5375.7|5375.7|5375.72|5375.72|5375.59|5375.59|0
1743679000000|2025-04-03 11:16:40|5375.44|5375.44|5374.32|5374.32|5375.44|5375.44|5374.32|5374.32|0
1743679010000|2025-04-03 11:16:50|5374.06|5374.06|5374.32|5374.32|5374.45|5374.45|5374.06|5374.06|0
1743679020000|2025-04-03 11:17:00|5375.3|5375.3|5374.01|5374.01|5375.3|5375.3|5374.01|5374.01|0
1743679030000|2025-04-03 11:17:10|5373.68|5373.68|5373.87|5373.87|5373.87|5373.87|5373.68|5373.68|0
1743679040000|2025-04-03 11:17:20|5374|5374|5373.73|5373.73|5374|5374|5373.73|5373.73|0
1743679050000|2025-04-03 11:17:30|5373.27|5373.27|5371.75|5371.75|5373.27|5373.27|5371.75|5371.75|0
1743679060000|2025-04-03 11:17:40|5371.56|5371.56|5370.26|5370.26|5371.56|5371.56|5370.26|5370.26|0
1743679070000|2025-04-03 11:17:50|5370.13|5370.13|5368.34|5368.34|5370.13|5370.13|5368.34|5368.34|0
1743679080000|2025-04-03 11:18:00|5367.89|5367.89|5367.26|5367.26|5368.22|5368.22|5367.26|5367.26|0
1743679090000|2025-04-03 11:18:10|5367.12|5367.12|5367.12|5367.12|5367.26|5367.26|5367.12|5367.12|0
1743679100000|2025-04-03 11:18:20|5367.45|5367.45|5367.32|5367.32|5367.45|5367.45|5367.32|5367.32|0
1743679110000|2025-04-03 11:18:30|5367.05|5367.05|5366.52|5366.52|5367.05|5367.05|5366.52|5366.52|0
1743679120000|2025-04-03 11:18:40|5366.19|5366.19|5365.92|5365.92|5366.19|5366.19|5365.92|5365.92|0
1743679130000|2025-04-03 11:18:50|5366.06|5366.06|5366.4|5366.4|5366.4|5366.4|5365.07|5365.07|0
1743679140000|2025-04-03 11:19:00|5366.66|5366.66|5367.26|5367.26|5368.57|5368.57|5366.66|5366.66|0
1743679150000|2025-04-03 11:19:10|5367.91|5367.91|5368.69|5368.69|5368.84|5368.84|5367.91|5367.91|0
1743679160000|2025-04-03 11:19:20|5369.15|5369.15|5369.15|5369.15|5369.15|5369.15|5369.15|5369.15|0
1743679190000|2025-04-03 11:19:50|5368.65|5368.65|5366.27|5366.27|5368.65|5368.65|5366.27|5366.27|0
1743679200000|2025-04-03 11:20:00|5365.91|5365.91|5365.31|5365.31|5365.91|5365.91|5365.31|5365.31|0
1743679210000|2025-04-03 11:20:10|5365.18|5365.18|5364.78|5364.78|5365.18|5365.18|5364.55|5364.55|0
1743679220000|2025-04-03 11:20:20|5365.05|5365.05|5365.18|5365.18|5365.69|5365.69|5364.91|5364.91|0
1743679230000|2025-04-03 11:20:30|5365.04|5365.04|5365.04|5365.04|5365.31|5365.31|5365.04|5365.04|0
1743679240000|2025-04-03 11:20:40|5364.39|5364.39|5363.74|5363.74|5364.39|5364.39|5363.34|5363.34|0
1743679250000|2025-04-03 11:20:50|5364.1|5364.1|5364.47|5364.47|5364.47|5364.47|5364.1|5364.1|0
1743679260000|2025-04-03 11:21:00|5364.15|5364.15|5362.32|5362.32|5364.15|5364.15|5362.32|5362.32|0
1743679270000|2025-04-03 11:21:10|5361.85|5361.85|5362.82|5362.82|5362.82|5362.82|5361.85|5361.85|0
1743679280000|2025-04-03 11:21:20|5363.15|5363.15|5362.82|5362.82|5363.15|5363.15|5362.82|5362.82|0
1743679290000|2025-04-03 11:21:30|5362.64|5362.64|5361.89|5361.89|5362.67|5362.67|5361.88|5361.88|0
1743679300000|2025-04-03 11:21:40|5361.57|5361.57|5360.59|5360.59|5361.57|5361.57|5360.59|5360.59|0
1743679310000|2025-04-03 11:21:50|5360.33|5360.33|5359.27|5359.27|5360.33|5360.33|5359.27|5359.27|0
1743679320000|2025-04-03 11:22:00|5359.13|5359.13|5357.1|5357.1|5359.15|5359.15|5357.1|5357.1|0
1743679330000|2025-04-03 11:22:10|5357.01|5357.01|5355.65|5355.65|5357.01|5357.01|5355.65|5355.65|0
1743679340000|2025-04-03 11:22:20|5355.47|5355.47|5353.3|5353.3|5355.47|5355.47|5353.3|5353.3|0
1743679350000|2025-04-03 11:22:30|5353.53|5353.53|5355.47|5355.47|5355.47|5355.47|5353.53|5353.53|0
1743679360000|2025-04-03 11:22:40|5355.8|5355.8|5355.8|5355.8|5355.8|5355.8|5355.8|5355.8|0
1743679370000|2025-04-03 11:22:50|5355.53|5355.53|5355.02|5355.02|5355.53|5355.53|5354.69|5354.69|0
1743679380000|2025-04-03 11:23:00|5354.83|5354.83|5354.51|5354.51|5354.83|5354.83|5354.51|5354.51|0
1743679390000|2025-04-03 11:23:10|5354.18|5354.18|5353.85|5353.85|5354.18|5354.18|5353.85|5353.85|0
1743679400000|2025-04-03 11:23:20|5354.18|5354.18|5353.73|5353.73|5354.18|5354.18|5353.71|5353.71|0
1743679410000|2025-04-03 11:23:30|5354|5354|5354.05|5354.05|5354.07|5354.07|5354|5354|0
1743679420000|2025-04-03 11:23:40|5354.37|5354.37|5354.37|5354.37|5354.37|5354.37|5354.37|5354.37|0
1743679430000|2025-04-03 11:23:50|5355.1|5355.1|5353.92|5353.92|5355.1|5355.1|5353.78|5353.78|0
1743679440000|2025-04-03 11:24:00|5354.05|5354.05|5353.91|5353.91|5354.05|5354.05|5353.91|5353.91|0
1743679450000|2025-04-03 11:24:10|5353.26|5353.26|5353.72|5353.72|5353.72|5353.72|5353.26|5353.26|0
1743679460000|2025-04-03 11:24:20|5353.67|5353.67|5353.67|5353.67|5353.67|5353.67|5353.67|5353.67|0
1743679470000|2025-04-03 11:24:30|5353.54|5353.54|5352.61|5352.61|5353.54|5353.54|5352.1|5352.1|0
1743679480000|2025-04-03 11:24:40|5352.29|5352.29|5352.2|5352.2|5352.29|5352.29|5352.2|5352.2|0
1743679490000|2025-04-03 11:24:50|5352.06|5352.06|5352.06|5352.06|5352.06|5352.06|5352.06|5352.06|0
1743679500000|2025-04-03 11:25:00|5352.39|5352.39|5352.39|5352.39|5352.39|5352.39|5352.39|5352.39|0
1743679510000|2025-04-03 11:25:10|5353.05|5353.05|5352.72|5352.72|5353.37|5353.37|5352.72|5352.72|0
1743679520000|2025-04-03 11:25:20|5353.05|5353.05|5354.71|5354.71|5354.71|5354.71|5353.05|5353.05|0
1743679530000|2025-04-03 11:25:30|5355.4|5355.4|5355.57|5355.57|5355.86|5355.86|5355.4|5355.4|0
1743679540000|2025-04-03 11:25:40|5355.39|5355.39|5354.27|5354.27|5355.39|5355.39|5354.27|5354.27|0
1743679550000|2025-04-03 11:25:50|5354.4|5354.4|5354.73|5354.73|5354.73|5354.73|5354.4|5354.4|0
1743679560000|2025-04-03 11:26:00|5355.06|5355.06|5355.42|5355.42|5355.42|5355.42|5355.06|5355.06|0
1743679570000|2025-04-03 11:26:10|5355.19|5355.19|5355.92|5355.92|5355.92|5355.92|5355.19|5355.19|0
1743679580000|2025-04-03 11:26:20|5355.65|5355.65|5355.61|5355.61|5355.65|5355.65|5355.52|5355.52|0
1743679590000|2025-04-03 11:26:30|5355.28|5355.28|5354.96|5354.96|5355.28|5355.28|5354.96|5354.96|0
1743679600000|2025-04-03 11:26:40|5355.09|5355.09|5355.09|5355.09|5355.09|5355.09|5355.09|5355.09|0
1743679610000|2025-04-03 11:26:50|5354.44|5354.44|5356.27|5356.27|5356.27|5356.27|5354.31|5354.31|0
1743679620000|2025-04-03 11:27:00|5355.94|5355.94|5355.14|5355.14|5355.94|5355.94|5354.82|5354.82|0
1743679630000|2025-04-03 11:27:10|5354.49|5354.49|5353.7|5353.7|5354.49|5354.49|5353.7|5353.7|0
1743679640000|2025-04-03 11:27:20|5353.37|5353.37|5350.44|5350.44|5353.7|5353.7|5350.44|5350.44|0
1743679650000|2025-04-03 11:27:30|5351.09|5351.09|5351.07|5351.07|5351.09|5351.09|5351.07|5351.07|0
1743679660000|2025-04-03 11:27:40|5350.97|5350.97|5348.17|5348.17|5351.02|5351.02|5348.17|5348.17|0
1743679670000|2025-04-03 11:27:50|5348.04|5348.04|5347.26|5347.26|5348.04|5348.04|5347.26|5347.26|0
1743679680000|2025-04-03 11:28:00|5346.93|5346.93|5347.26|5347.26|5347.26|5347.26|5346.93|5346.93|0
1743679690000|2025-04-03 11:28:10|5347.59|5347.59|5348.84|5348.84|5348.97|5348.97|5347.59|5347.59|0
1743679700000|2025-04-03 11:28:20|5348.97|5348.97|5349.63|5349.63|5349.63|5349.63|5348.97|5348.97|0
1743679710000|2025-04-03 11:28:30|5349.58|5349.58|5349.58|5349.58|5349.58|5349.58|5349.58|5349.58|0
1743679720000|2025-04-03 11:28:40|5349.71|5349.71|5348.73|5348.73|5349.71|5349.71|5348.73|5348.73|0
1743679730000|2025-04-03 11:28:50|5348.46|5348.46|5348.12|5348.12|5348.46|5348.46|5348.12|5348.12|0
1743679740000|2025-04-03 11:29:00|5349.3|5349.3|5348.83|5348.83|5349.3|5349.3|5348.83|5348.83|0
1743679750000|2025-04-03 11:29:10|5348.51|5348.51|5348.51|5348.51|5349.16|5349.16|5348.51|5348.51|0
1743679760000|2025-04-03 11:29:20|5348.18|5348.18|5348.2|5348.2|5348.2|5348.2|5348.18|5348.18|0
1743679780000|2025-04-03 11:29:40|5348.85|5348.85|5348.39|5348.39|5348.85|5348.85|5348.39|5348.39|0
1743679790000|2025-04-03 11:29:50|5348.12|5348.12|5348.12|5348.12|5348.12|5348.12|5348.12|5348.12|0
1743679800000|2025-04-03 11:30:00|5347.98|5347.98|5345.41|5345.41|5347.98|5347.98|5345.41|5345.41|0
1743679810000|2025-04-03 11:30:10|5345.32|5345.32|5345.68|5345.68|5345.95|5345.95|5345.32|5345.32|0
1743679820000|2025-04-03 11:30:20|5345.02|5345.02|5344.12|5344.12|5345.02|5345.02|5344.12|5344.12|0
1743679830000|2025-04-03 11:30:30|5344.15|5344.15|5344.18|5344.18|5344.48|5344.48|5343.82|5343.82|0
1743679840000|2025-04-03 11:30:40|5343.46|5343.46|5343.37|5343.37|5343.46|5343.46|5342.59|5342.59|0
1743679850000|2025-04-03 11:30:50|5343.7|5343.7|5343.61|5343.61|5344.67|5344.67|5343.61|5343.61|0
1743679860000|2025-04-03 11:31:00|5343.48|5343.48|5342.69|5342.69|5343.48|5343.48|5342.69|5342.69|0
1743679870000|2025-04-03 11:31:10|5342.42|5342.42|5341.15|5341.15|5342.56|5342.56|5341.15|5341.15|0
1743679880000|2025-04-03 11:31:20|5340.49|5340.49|5340.49|5340.49|5340.49|5340.49|5339.84|5339.84|0
1743679890000|2025-04-03 11:31:30|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|0
1743679900000|2025-04-03 11:31:40|5339.9|5339.9|5341.53|5341.53|5341.53|5341.53|5339.77|5339.77|0
1743679910000|2025-04-03 11:31:50|5341.67|5341.67|5342.86|5342.86|5343.18|5343.18|5341.44|5341.44|0
1743679920000|2025-04-03 11:32:00|5343.51|5343.51|5343.37|5343.37|5343.55|5343.55|5343.37|5343.37|0
1743679930000|2025-04-03 11:32:10|5343.55|5343.55|5341.61|5341.61|5343.82|5343.82|5341.61|5341.61|0
1743679940000|2025-04-03 11:32:20|5342.27|5342.27|5342.27|5342.27|5342.27|5342.27|5342.27|5342.27|0
1743679950000|2025-04-03 11:32:30|5342.49|5342.49|5342.49|5342.49|5342.49|5342.49|5342.49|5342.49|0
1743679960000|2025-04-03 11:32:40|5342.76|5342.76|5343.88|5343.88|5343.88|5343.88|5342.07|5342.07|0
1743679970000|2025-04-03 11:32:50|5344.28|5344.28|5343.55|5343.55|5344.28|5344.28|5343.55|5343.55|0
1743679980000|2025-04-03 11:33:00|5343.22|5343.22|5343.22|5343.22|5343.22|5343.22|5343.22|5343.22|0
1743680000000|2025-04-03 11:33:20|5343.27|5343.27|5343.13|5343.13|5343.27|5343.27|5343.13|5343.13|0
1743680010000|2025-04-03 11:33:30|5342.16|5342.16|5342.16|5342.16|5342.16|5342.16|5342.16|5342.16|0
1743680020000|2025-04-03 11:33:40|5342.49|5342.49|5342.17|5342.17|5342.49|5342.49|5342.17|5342.17|0
1743680030000|2025-04-03 11:33:50|5341.19|5341.19|5340.31|5340.31|5341.19|5341.19|5340.31|5340.31|0
1743680040000|2025-04-03 11:34:00|5340.05|5340.05|5340.4|5340.4|5340.4|5340.4|5340.05|5340.05|0
1743680050000|2025-04-03 11:34:10|5340.67|5340.67|5340.67|5340.67|5340.67|5340.67|5340.67|5340.67|0
1743680060000|2025-04-03 11:34:20|5341.65|5341.65|5342.77|5342.77|5342.77|5342.77|5341.65|5341.65|0
1743680070000|2025-04-03 11:34:30|5343.09|5343.09|5342.76|5342.76|5343.09|5343.09|5342.54|5342.54|0
1743680080000|2025-04-03 11:34:40|5342.79|5342.79|5341.61|5341.61|5342.79|5342.79|5341.61|5341.61|0
1743680090000|2025-04-03 11:34:50|5341.79|5341.79|5341.46|5341.46|5341.79|5341.79|5341.46|5341.46|0
1743680100000|2025-04-03 11:35:00|5340.81|5340.81|5341.56|5341.56|5341.88|5341.88|5340.14|5340.14|0
1743680110000|2025-04-03 11:35:10|5341.69|5341.69|5342.02|5342.02|5342.02|5342.02|5341.69|5341.69|0
1743680120000|2025-04-03 11:35:20|5342.15|5342.15|5342.02|5342.02|5342.42|5342.42|5342.02|5342.02|0
1743680130000|2025-04-03 11:35:30|5341.37|5341.37|5341.79|5341.79|5341.79|5341.79|5341.27|5341.27|0
1743680140000|2025-04-03 11:35:40|5342.12|5342.12|5341.67|5341.67|5342.45|5342.45|5341.67|5341.67|0
1743680150000|2025-04-03 11:35:50|5340.69|5340.69|5340.28|5340.28|5340.69|5340.69|5339.96|5339.96|0
1743680160000|2025-04-03 11:36:00|5340.24|5340.24|5340.24|5340.24|5340.24|5340.24|5339.98|5339.98|0
1743680170000|2025-04-03 11:36:10|5340.57|5340.57|5340.3|5340.3|5340.57|5340.57|5339.97|5339.97|0
1743680180000|2025-04-03 11:36:20|5340.17|5340.17|5339.44|5339.44|5340.17|5340.17|5339.44|5339.44|0
1743680190000|2025-04-03 11:36:30|5339.57|5339.57|5341.63|5341.63|5341.63|5341.63|5339.57|5339.57|0
1743680200000|2025-04-03 11:36:40|5341.95|5341.95|5342.73|5342.73|5342.73|5342.73|5341.95|5341.95|0
1743680210000|2025-04-03 11:36:50|5342.87|5342.87|5342.87|5342.87|5342.87|5342.87|5342.87|5342.87|0
1743680220000|2025-04-03 11:37:00|5343.01|5343.01|5344.47|5344.47|5344.94|5344.94|5343.01|5343.01|0
1743680230000|2025-04-03 11:37:10|5344.61|5344.61|5344.69|5344.69|5344.82|5344.82|5344.61|5344.61|0
1743680240000|2025-04-03 11:37:20|5344.91|5344.91|5344.06|5344.06|5344.98|5344.98|5344.06|5344.06|0
1743680250000|2025-04-03 11:37:30|5343.93|5343.93|5343.93|5343.93|5343.93|5343.93|5343.93|5343.93|0
1743680260000|2025-04-03 11:37:40|5343.52|5343.52|5342.75|5342.75|5343.52|5343.52|5342.75|5342.75|0
1743680270000|2025-04-03 11:37:50|5342.89|5342.89|5342.89|5342.89|5342.89|5342.89|5342.89|5342.89|0
1743680280000|2025-04-03 11:38:00|5343.02|5343.02|5343.67|5343.67|5343.67|5343.67|5343.02|5343.02|0
1743680290000|2025-04-03 11:38:10|5343.35|5343.35|5343.13|5343.13|5343.35|5343.35|5343.13|5343.13|0
1743680300000|2025-04-03 11:38:20|5342.81|5342.81|5342.81|5342.81|5342.81|5342.81|5342.81|5342.81|0
1743680310000|2025-04-03 11:38:30|5342.62|5342.62|5343.13|5343.13|5343.13|5343.13|5342.44|5342.44|0
1743680340000|2025-04-03 11:39:00|5343.46|5343.46|5344.66|5344.66|5344.66|5344.66|5343.46|5343.46|0
1743680350000|2025-04-03 11:39:10|5345.15|5345.15|5345.71|5345.71|5346.63|5346.63|5345.15|5345.15|0
1743680360000|2025-04-03 11:39:20|5345.44|5345.44|5345.31|5345.31|5345.44|5345.44|5345.31|5345.31|0
1743680370000|2025-04-03 11:39:30|5344.98|5344.98|5344.65|5344.65|5344.98|5344.98|5344.65|5344.65|0
1743680380000|2025-04-03 11:39:40|5344.33|5344.33|5344.33|5344.33|5344.33|5344.33|5344.33|5344.33|0
1743680390000|2025-04-03 11:39:50|5344.1|5344.1|5344.1|5344.1|5344.1|5344.1|5344.1|5344.1|0
1743680400000|2025-04-03 11:40:00|5343.45|5343.45|5343.45|5343.45|5343.45|5343.45|5343.45|5343.45|0
1743680410000|2025-04-03 11:40:10|5343.18|5343.18|5343.75|5343.75|5343.75|5343.75|5343.18|5343.18|0
1743680420000|2025-04-03 11:40:20|5343.8|5343.8|5343.86|5343.86|5343.86|5343.86|5343.8|5343.8|0
1743680430000|2025-04-03 11:40:30|5343.73|5343.73|5343.77|5343.77|5344.62|5344.62|5343.73|5343.73|0
1743680440000|2025-04-03 11:40:40|5344.1|5344.1|5342.95|5342.95|5344.1|5344.1|5342.95|5342.95|0
1743680450000|2025-04-03 11:40:50|5342.81|5342.81|5342.64|5342.64|5343|5343|5342.64|5342.64|0
1743680460000|2025-04-03 11:41:00|5342.5|5342.5|5342.77|5342.77|5343.05|5343.05|5342.18|5342.18|0
1743680470000|2025-04-03 11:41:10|5341.98|5341.98|5341.98|5341.98|5341.98|5341.98|5341.98|5341.98|0
1743680480000|2025-04-03 11:41:20|5342.31|5342.31|5342.63|5342.63|5342.63|5342.63|5342.31|5342.31|0
1743680490000|2025-04-03 11:41:30|5342.5|5342.5|5342.5|5342.5|5342.5|5342.5|5342.5|5342.5|0
1743680500000|2025-04-03 11:41:40|5342.54|5342.54|5341.63|5341.63|5343.46|5343.46|5341.63|5341.63|0
1743680510000|2025-04-03 11:41:50|5341.4|5341.4|5340.68|5340.68|5341.4|5341.4|5340.02|5340.02|0
1743680520000|2025-04-03 11:42:00|5340.81|5340.81|5341.44|5341.44|5341.45|5341.45|5340.81|5340.81|0
1743680530000|2025-04-03 11:42:10|5341.11|5341.11|5342.22|5342.22|5342.22|5342.22|5341.11|5341.11|0
1743680540000|2025-04-03 11:42:20|5341.9|5341.9|5341.64|5341.64|5342.22|5342.22|5341.64|5341.64|0
1743680550000|2025-04-03 11:42:30|5341.23|5341.23|5341.46|5341.46|5341.46|5341.46|5341.23|5341.23|0
1743680580000|2025-04-03 11:43:00|5340.48|5340.48|5339.38|5339.38|5340.48|5340.48|5339.05|5339.05|0
1743680590000|2025-04-03 11:43:10|5340.03|5340.03|5339.81|5339.81|5340.03|5340.03|5339.81|5339.81|0
1743680600000|2025-04-03 11:43:20|5340.13|5340.13|5340.13|5340.13|5340.13|5340.13|5340.13|5340.13|0
1743680610000|2025-04-03 11:43:30|5340.09|5340.09|5340.13|5340.13|5340.13|5340.13|5340.09|5340.09|0
1743680620000|2025-04-03 11:43:40|5339.73|5339.73|5339.14|5339.14|5339.73|5339.73|5339.14|5339.14|0
1743680630000|2025-04-03 11:43:50|5339|5339|5339|5339|5339|5339|5339|5339|0
1743680640000|2025-04-03 11:44:00|5339.14|5339.14|5339.15|5339.15|5339.15|5339.15|5338.48|5338.48|0
1743680650000|2025-04-03 11:44:10|5339.02|5339.02|5340.6|5340.6|5340.6|5340.6|5339.02|5339.02|0
1743680660000|2025-04-03 11:44:20|5340.55|5340.55|5340.55|5340.55|5340.55|5340.55|5340.53|5340.53|0
1743680670000|2025-04-03 11:44:30|5340.88|5340.88|5340.79|5340.79|5340.88|5340.88|5340.79|5340.79|0
1743680680000|2025-04-03 11:44:40|5340.46|5340.46|5340.46|5340.46|5340.46|5340.46|5340.46|5340.46|0
1743680690000|2025-04-03 11:44:50|5340|5340|5338.8|5338.8|5340|5340|5338.8|5338.8|0
1743680700000|2025-04-03 11:45:00|5338.99|5338.99|5338.31|5338.31|5339.18|5339.18|5338.31|5338.31|0
1743680710000|2025-04-03 11:45:10|5337.95|5337.95|5337.81|5337.81|5337.95|5337.95|5337.81|5337.81|0
1743680720000|2025-04-03 11:45:20|5337.63|5337.63|5335.85|5335.85|5337.63|5337.63|5335.85|5335.85|0
1743680730000|2025-04-03 11:45:30|5335.7|5335.7|5335.66|5335.66|5335.7|5335.7|5335.66|5335.66|0
1743680740000|2025-04-03 11:45:40|5335.15|5335.15|5337.59|5337.59|5337.78|5337.78|5335.15|5335.15|0
1743680750000|2025-04-03 11:45:50|5337.72|5337.72|5337.78|5337.78|5337.85|5337.85|5337.45|5337.45|0
1743680760000|2025-04-03 11:46:00|5337.12|5337.12|5337.61|5337.61|5337.62|5337.62|5337.02|5337.02|0
1743680770000|2025-04-03 11:46:10|5336.96|5336.96|5337.15|5337.15|5337.15|5337.15|5336.83|5336.83|0
1743680780000|2025-04-03 11:46:20|5337.29|5337.29|5336.41|5336.41|5337.29|5337.29|5336.41|5336.41|0
1743680790000|2025-04-03 11:46:30|5336.28|5336.28|5335.35|5335.35|5336.28|5336.28|5335.35|5335.35|0
1743680800000|2025-04-03 11:46:40|5335.68|5335.68|5335.94|5335.94|5335.94|5335.94|5335.68|5335.68|0
1743680810000|2025-04-03 11:46:50|5335.22|5335.22|5335.77|5335.77|5335.77|5335.77|5335.22|5335.22|0
1743680830000|2025-04-03 11:47:10|5335.73|5335.73|5335.73|5335.73|5335.73|5335.73|5335.73|5335.73|0
1743680840000|2025-04-03 11:47:20|5335.4|5335.4|5335.08|5335.08|5335.4|5335.4|5335.08|5335.08|0
1743680850000|2025-04-03 11:47:30|5335.68|5335.68|5335.81|5335.81|5335.81|5335.81|5335.68|5335.68|0
1743680860000|2025-04-03 11:47:40|5335.58|5335.58|5335.58|5335.58|5335.58|5335.58|5335.58|5335.58|0
1743680880000|2025-04-03 11:48:00|5335.26|5335.26|5333.85|5333.85|5335.58|5335.58|5333.85|5333.85|0
1743680890000|2025-04-03 11:48:10|5333.76|5333.76|5333.62|5333.62|5333.76|5333.76|5333.62|5333.62|0
1743680910000|2025-04-03 11:48:30|5333.29|5333.29|5333.36|5333.36|5333.62|5333.62|5333.29|5333.29|0
1743680920000|2025-04-03 11:48:40|5333.63|5333.63|5334.22|5334.22|5334.22|5334.22|5333.63|5333.63|0
1743680930000|2025-04-03 11:48:50|5334.49|5334.49|5335.41|5335.41|5335.41|5335.41|5334.49|5334.49|0
1743680940000|2025-04-03 11:49:00|5335.54|5335.54|5334.76|5334.76|5335.54|5335.54|5334.76|5334.76|0
1743680950000|2025-04-03 11:49:10|5334.43|5334.43|5334.16|5334.16|5334.43|5334.43|5334.16|5334.16|0
1743680960000|2025-04-03 11:49:20|5334.14|5334.14|5334.92|5334.92|5334.92|5334.92|5334.14|5334.14|0
1743680970000|2025-04-03 11:49:30|5334.97|5334.97|5334.82|5334.82|5335.15|5335.15|5334.82|5334.82|0
1743680980000|2025-04-03 11:49:40|5335.09|5335.09|5334.86|5334.86|5335.09|5335.09|5334.86|5334.86|0
1743680990000|2025-04-03 11:49:50|5334.99|5334.99|5334.86|5334.86|5334.99|5334.99|5334.86|5334.86|0
1743681000000|2025-04-03 11:50:00|5335.19|5335.19|5335.99|5335.99|5336.12|5336.12|5335.19|5335.19|0
1743681010000|2025-04-03 11:50:10|5335.98|5335.98|5339.3|5339.3|5339.3|5339.3|5335.98|5335.98|0
1743681020000|2025-04-03 11:50:20|5340.42|5340.42|5341.22|5341.22|5343.45|5343.45|5340.42|5340.42|0
1743681030000|2025-04-03 11:50:30|5340.9|5340.9|5340.87|5340.87|5340.9|5340.9|5340.55|5340.55|0
1743681040000|2025-04-03 11:50:40|5340.74|5340.74|5340.62|5340.62|5340.75|5340.75|5340.62|5340.62|0
1743681050000|2025-04-03 11:50:50|5340.49|5340.49|5339.83|5339.83|5340.49|5340.49|5339.83|5339.83|0
1743681060000|2025-04-03 11:51:00|5340.05|5340.05|5340.61|5340.61|5340.61|5340.61|5340.05|5340.05|0
1743681070000|2025-04-03 11:51:10|5340.42|5340.42|5338.57|5338.57|5340.42|5340.42|5338.57|5338.57|0
1743681080000|2025-04-03 11:51:20|5338.9|5338.9|5338.68|5338.68|5339.04|5339.04|5338.68|5338.68|0
1743681090000|2025-04-03 11:51:30|5338.55|5338.55|5337.58|5337.58|5338.55|5338.55|5337.58|5337.58|0
1743681100000|2025-04-03 11:51:40|5337.91|5337.91|5338.23|5338.23|5338.23|5338.23|5337.91|5337.91|0
1743681110000|2025-04-03 11:51:50|5338.27|5338.27|5338.41|5338.41|5338.74|5338.74|5338.25|5338.25|0
1743681120000|2025-04-03 11:52:00|5338.27|5338.27|5338.4|5338.4|5338.4|5338.4|5338.27|5338.27|0
1743681130000|2025-04-03 11:52:10|5337.76|5337.76|5337.21|5337.21|5337.76|5337.76|5337.21|5337.21|0
1743681140000|2025-04-03 11:52:20|5337.54|5337.54|5337.54|5337.54|5337.54|5337.54|5337.54|5337.54|0
1743681150000|2025-04-03 11:52:30|5337.21|5337.21|5337.01|5337.01|5337.21|5337.21|5336.88|5336.88|0
1743681160000|2025-04-03 11:52:40|5336.88|5336.88|5336.01|5336.01|5336.88|5336.88|5336.01|5336.01|0
1743681170000|2025-04-03 11:52:50|5336.34|5336.34|5335.68|5335.68|5336.34|5336.34|5335.68|5335.68|0
1743681180000|2025-04-03 11:53:00|5335.28|5335.28|5335.3|5335.3|5335.3|5335.3|5335.28|5335.28|0
1743681190000|2025-04-03 11:53:10|5335.7|5335.7|5335.73|5335.73|5335.73|5335.73|5335.7|5335.7|0
1743681200000|2025-04-03 11:53:20|5336|5336|5336.78|5336.78|5336.78|5336.78|5336|5336|0
1743681210000|2025-04-03 11:53:30|5337.46|5337.46|5337.19|5337.19|5337.46|5337.46|5337.19|5337.19|0
1743681220000|2025-04-03 11:53:40|5337.06|5337.06|5336.44|5336.44|5337.06|5337.06|5336.12|5336.12|0
1743681230000|2025-04-03 11:53:50|5336.58|5336.58|5336.34|5336.34|5336.98|5336.98|5336.34|5336.34|0
1743681240000|2025-04-03 11:54:00|5336.67|5336.67|5336.67|5336.67|5336.67|5336.67|5336.67|5336.67|0
1743681250000|2025-04-03 11:54:10|5336.34|5336.34|5336.24|5336.24|5336.34|5336.34|5335.88|5335.88|0
1743681270000|2025-04-03 11:54:30|5336.57|5336.57|5336.24|5336.24|5336.57|5336.57|5336.24|5336.24|0
1743681280000|2025-04-03 11:54:40|5336.37|5336.37|5336.37|5336.37|5336.37|5336.37|5336.37|5336.37|0
1743681290000|2025-04-03 11:54:50|5336.7|5336.7|5336.7|5336.7|5336.7|5336.7|5336.7|5336.7|0
1743681300000|2025-04-03 11:55:00|5337.36|5337.36|5337.21|5337.21|5337.8|5337.8|5337.21|5337.21|0
1743681310000|2025-04-03 11:55:10|5336.88|5336.88|5336.75|5336.75|5336.88|5336.88|5336.75|5336.75|0
1743681320000|2025-04-03 11:55:20|5336.52|5336.52|5336.19|5336.19|5336.52|5336.52|5336.19|5336.19|0
1743681330000|2025-04-03 11:55:30|5335.68|5335.68|5334.38|5334.38|5335.87|5335.87|5334.25|5334.25|0
1743681340000|2025-04-03 11:55:40|5334.05|5334.05|5333.74|5333.74|5334.18|5334.18|5333.74|5333.74|0
1743681350000|2025-04-03 11:55:50|5333.88|5333.88|5333.88|5333.88|5333.88|5333.88|5333.88|5333.88|0
1743681360000|2025-04-03 11:56:00|5333.55|5333.55|5333.55|5333.55|5333.55|5333.55|5333.55|5333.55|0
1743681370000|2025-04-03 11:56:10|5333.1|5333.1|5333.28|5333.28|5333.28|5333.28|5332.74|5332.74|0
1743681380000|2025-04-03 11:56:20|5333.42|5333.42|5333.28|5333.28|5333.42|5333.42|5333.28|5333.28|0
1743681390000|2025-04-03 11:56:30|5333.15|5333.15|5333.15|5333.15|5333.15|5333.15|5333.15|5333.15|0
1743681400000|2025-04-03 11:56:40|5332.82|5332.82|5332.77|5332.77|5333.42|5333.42|5332.77|5332.77|0
1743681410000|2025-04-03 11:56:50|5332.64|5332.64|5331.34|5331.34|5332.64|5332.64|5331.34|5331.34|0
1743681420000|2025-04-03 11:57:00|5332.01|5332.01|5331.96|5331.96|5332.01|5332.01|5331.18|5331.18|0
1743681430000|2025-04-03 11:57:10|5332.75|5332.75|5332.88|5332.88|5332.88|5332.88|5332.75|5332.75|0
1743681440000|2025-04-03 11:57:20|5332.56|5332.56|5333.66|5333.66|5333.66|5333.66|5332.56|5332.56|0
1743681460000|2025-04-03 11:57:40|5333.93|5333.93|5334.46|5334.46|5334.46|5334.46|5333.93|5333.93|0
1743681470000|2025-04-03 11:57:50|5334.59|5334.59|5333.8|5333.8|5334.59|5334.59|5333.79|5333.79|0
1743681480000|2025-04-03 11:58:00|5333.47|5333.47|5333.2|5333.2|5333.47|5333.47|5333.2|5333.2|0
1743681500000|2025-04-03 11:58:20|5333.07|5333.07|5332.09|5332.09|5333.07|5333.07|5331.96|5331.96|0
1743681510000|2025-04-03 11:58:30|5332.22|5332.22|5332.18|5332.18|5332.22|5332.22|5332.18|5332.18|0
1743681530000|2025-04-03 11:58:50|5331.85|5331.85|5331.53|5331.53|5331.85|5331.85|5331.53|5331.53|0
1743681540000|2025-04-03 11:59:00|5331.85|5331.85|5332.18|5332.18|5332.18|5332.18|5331.53|5331.53|0
1743681550000|2025-04-03 11:59:10|5333.43|5333.43|5332.97|5332.97|5333.95|5333.95|5332.97|5332.97|0
1743681570000|2025-04-03 11:59:30|5332.83|5332.83|5331.76|5331.76|5332.83|5332.83|5331.76|5331.76|0
1743681580000|2025-04-03 11:59:40|5331.31|5331.31|5331.12|5331.12|5331.31|5331.31|5331.12|5331.12|0
1743681600000|2025-04-03 12:00:00|5331.1|5331.1|5331.33|5331.33|5332.71|5332.71|5331.1|5331.1|0
1743681610000|2025-04-03 12:00:10|5331.24|5331.24|5329.03|5329.03|5331.24|5331.24|5328.7|5328.7|0
1743681620000|2025-04-03 12:00:20|5328.7|5328.7|5329.96|5329.96|5329.96|5329.96|5328.21|5328.21|0
1743681630000|2025-04-03 12:00:30|5329.99|5329.99|5330.13|5330.13|5330.68|5330.68|5329.9|5329.9|0
1743681640000|2025-04-03 12:00:40|5330.26|5330.26|5331.87|5331.87|5331.87|5331.87|5330.26|5330.26|0
1743681650000|2025-04-03 12:00:50|5332|5332|5334.09|5334.09|5334.09|5334.09|5332|5332|0
1743681660000|2025-04-03 12:01:00|5334.42|5334.42|5335.24|5335.24|5335.57|5335.57|5334.42|5334.42|0
1743681670000|2025-04-03 12:01:10|5335.37|5335.37|5335.37|5335.37|5335.37|5335.37|5335.37|5335.37|0
1743681680000|2025-04-03 12:01:20|5335.7|5335.7|5336.22|5336.22|5336.35|5336.35|5335.7|5335.7|0
1743681690000|2025-04-03 12:01:30|5336.04|5336.04|5335.9|5335.9|5336.04|5336.04|5335.9|5335.9|0
1743681700000|2025-04-03 12:01:40|5335.77|5335.77|5335.63|5335.63|5335.77|5335.77|5335.12|5335.12|0
1743681710000|2025-04-03 12:01:50|5334.97|5334.97|5335.17|5335.17|5335.17|5335.17|5334.97|5334.97|0
1743681720000|2025-04-03 12:02:00|5335.49|5335.49|5335.63|5335.63|5335.63|5335.63|5335.49|5335.49|0
1743681730000|2025-04-03 12:02:10|5336.3|5336.3|5336.87|5336.87|5336.87|5336.87|5336.3|5336.3|0
1743681740000|2025-04-03 12:02:20|5336.65|5336.65|5338.29|5338.29|5338.51|5338.51|5336.65|5336.65|0
1743681750000|2025-04-03 12:02:30|5338.51|5338.51|5338.62|5338.62|5338.62|5338.62|5338.29|5338.29|0
1743681760000|2025-04-03 12:02:40|5338.84|5338.84|5337.05|5337.05|5338.84|5338.84|5337.05|5337.05|0
1743681770000|2025-04-03 12:02:50|5337.38|5337.38|5338.36|5338.36|5338.36|5338.36|5337.38|5337.38|0
1743681780000|2025-04-03 12:03:00|5338.49|5338.49|5337.94|5337.94|5338.49|5338.49|5337.94|5337.94|0
1743681790000|2025-04-03 12:03:10|5338.27|5338.27|5338.58|5338.58|5338.72|5338.72|5338.27|5338.27|0
1743681810000|2025-04-03 12:03:30|5337.93|5337.93|5338.26|5338.26|5338.26|5338.26|5337.93|5337.93|0
1743681820000|2025-04-03 12:03:40|5338.45|5338.45|5341.35|5341.35|5341.35|5341.35|5338.45|5338.45|0
1743681830000|2025-04-03 12:03:50|5341.61|5341.61|5341.61|5341.61|5341.61|5341.61|5341.61|5341.61|0
1743681840000|2025-04-03 12:04:00|5341.48|5341.48|5341.88|5341.88|5341.88|5341.88|5341.48|5341.48|0
1743681850000|2025-04-03 12:04:10|5342.02|5342.02|5342.7|5342.7|5342.7|5342.7|5342.02|5342.02|0
1743681860000|2025-04-03 12:04:20|5342.56|5342.56|5342.89|5342.89|5342.89|5342.89|5342.56|5342.56|0
1743681870000|2025-04-03 12:04:30|5342.56|5342.56|5342.43|5342.43|5342.56|5342.56|5342.43|5342.43|0
1743681880000|2025-04-03 12:04:40|5342.76|5342.76|5343.74|5343.74|5343.74|5343.74|5342.76|5342.76|0
1743681890000|2025-04-03 12:04:50|5343.87|5343.87|5343.87|5343.87|5343.87|5343.87|5343.87|5343.87|0
1743681900000|2025-04-03 12:05:00|5344.53|5344.53|5343.18|5343.18|5344.53|5344.53|5342.52|5342.52|0
1743681910000|2025-04-03 12:05:10|5343.04|5343.04|5341.83|5341.83|5343.04|5343.04|5341.83|5341.83|0
1743681920000|2025-04-03 12:05:20|5341.51|5341.51|5341.33|5341.33|5341.51|5341.51|5340.85|5340.85|0
1743681930000|2025-04-03 12:05:30|5341.55|5341.55|5341.21|5341.21|5341.69|5341.69|5341.19|5341.19|0
1743681940000|2025-04-03 12:05:40|5341.27|5341.27|5340.22|5340.22|5341.31|5341.31|5340.22|5340.22|0
1743681960000|2025-04-03 12:06:00|5340.31|5340.31|5340.28|5340.28|5340.31|5340.31|5340.28|5340.28|0
1743681970000|2025-04-03 12:06:10|5340.15|5340.15|5341.45|5341.45|5341.45|5341.45|5340.15|5340.15|0
1743681980000|2025-04-03 12:06:20|5341.31|5341.31|5342.49|5342.49|5342.49|5342.49|5341.13|5341.13|0
1743681990000|2025-04-03 12:06:30|5342.63|5342.63|5342.95|5342.95|5343.61|5343.61|5342.63|5342.63|0
1743682000000|2025-04-03 12:06:40|5342.3|5342.3|5341.32|5341.32|5342.3|5342.3|5341.32|5341.32|0
1743682010000|2025-04-03 12:06:50|5341.5|5341.5|5341.5|5341.5|5341.5|5341.5|5341.5|5341.5|0
1743682020000|2025-04-03 12:07:00|5341.63|5341.63|5342.23|5342.23|5342.23|5342.23|5341.63|5341.63|0
1743682030000|2025-04-03 12:07:10|5342.09|5342.09|5341.96|5341.96|5342.09|5342.09|5341.96|5341.96|0
1743682040000|2025-04-03 12:07:20|5341.17|5341.17|5341.01|5341.01|5341.37|5341.37|5340.69|5340.69|0
1743682050000|2025-04-03 12:07:30|5340.36|5340.36|5340.69|5340.69|5340.69|5340.69|5340.36|5340.36|0
1743682060000|2025-04-03 12:07:40|5340.64|5340.64|5340.64|5340.64|5340.64|5340.64|5340.64|5340.64|0
1743682070000|2025-04-03 12:07:50|5340.32|5340.32|5340.32|5340.32|5340.32|5340.32|5340.32|5340.32|0
1743682080000|2025-04-03 12:08:00|5340.45|5340.45|5339.79|5339.79|5340.45|5340.45|5339.47|5339.47|0
1743682090000|2025-04-03 12:08:10|5339.66|5339.66|5339.33|5339.33|5339.66|5339.66|5339.2|5339.2|0
1743682100000|2025-04-03 12:08:20|5339.99|5339.99|5340.45|5340.45|5340.45|5340.45|5339.99|5339.99|0
1743682130000|2025-04-03 12:08:50|5340.78|5340.78|5342.01|5342.01|5342.01|5342.01|5340.78|5340.78|0
1743682140000|2025-04-03 12:09:00|5342.67|5342.67|5344.19|5344.19|5344.19|5344.19|5342.67|5342.67|0
1743682150000|2025-04-03 12:09:10|5344.32|5344.32|5344.32|5344.32|5344.32|5344.32|5344.32|5344.32|0
1743682160000|2025-04-03 12:09:20|5344.63|5344.63|5343.16|5343.16|5344.63|5344.63|5343.01|5343.01|0
1743682170000|2025-04-03 12:09:30|5342.7|5342.7|5342.7|5342.7|5342.7|5342.7|5342.56|5342.56|0
1743682180000|2025-04-03 12:09:40|5343.35|5343.35|5343.34|5343.34|5343.35|5343.35|5343.2|5343.2|0
1743682190000|2025-04-03 12:09:50|5343.01|5343.01|5342.52|5342.52|5343.01|5343.01|5342.52|5342.52|0
1743682200000|2025-04-03 12:10:00|5342.39|5342.39|5343.36|5343.36|5343.36|5343.36|5342.25|5342.25|0
1743682210000|2025-04-03 12:10:10|5343.49|5343.49|5344.67|5344.67|5344.76|5344.76|5343.49|5343.49|0
1743682220000|2025-04-03 12:10:20|5344.81|5344.81|5344.49|5344.49|5344.81|5344.81|5344.49|5344.49|0
1743682230000|2025-04-03 12:10:30|5344.12|5344.12|5343.49|5343.49|5344.32|5344.32|5343.49|5343.49|0
1743682240000|2025-04-03 12:10:40|5344.15|5344.15|5344.15|5344.15|5344.15|5344.15|5344.15|5344.15|0
1743682250000|2025-04-03 12:10:50|5343.82|5343.82|5342.68|5342.68|5343.82|5343.82|5342.68|5342.68|0
1743682260000|2025-04-03 12:11:00|5342.59|5342.59|5342.59|5342.59|5342.59|5342.59|5342.59|5342.59|0
1743682270000|2025-04-03 12:11:10|5342.37|5342.37|5342.17|5342.17|5343.02|5343.02|5341.9|5341.9|0
1743682280000|2025-04-03 12:11:20|5341.85|5341.85|5341.85|5341.85|5341.85|5341.85|5341.85|5341.85|0
1743682290000|2025-04-03 12:11:30|5341.52|5341.52|5343.44|5343.44|5343.7|5343.7|5341.52|5341.52|0
1743682300000|2025-04-03 12:11:40|5343.57|5343.57|5345.48|5345.48|5345.48|5345.48|5343.57|5343.57|0
1743682310000|2025-04-03 12:11:50|5344.82|5344.82|5345.37|5345.37|5345.37|5345.37|5344.82|5344.82|0
1743682320000|2025-04-03 12:12:00|5345.05|5345.05|5344.72|5344.72|5345.05|5345.05|5344.72|5344.72|0
1743682330000|2025-04-03 12:12:10|5344.49|5344.49|5345.21|5345.21|5345.21|5345.21|5344.49|5344.49|0
1743682340000|2025-04-03 12:12:20|5346.42|5346.42|5346.75|5346.75|5346.75|5346.75|5346.42|5346.42|0
1743682350000|2025-04-03 12:12:30|5347.07|5347.07|5346.71|5346.71|5347.3|5347.3|5346.71|5346.71|0
1743682370000|2025-04-03 12:12:50|5347.36|5347.36|5348.34|5348.34|5348.34|5348.34|5347.36|5347.36|0
1743682380000|2025-04-03 12:13:00|5348.67|5348.67|5348.67|5348.67|5348.8|5348.8|5348.67|5348.67|0
1743682390000|2025-04-03 12:13:10|5349.32|5349.32|5349.64|5349.64|5349.83|5349.83|5349.32|5349.32|0
1743682400000|2025-04-03 12:13:20|5348.66|5348.66|5348.93|5348.93|5348.93|5348.93|5348|5348|0
1743682410000|2025-04-03 12:13:30|5349.58|5349.58|5350.04|5350.04|5350.13|5350.13|5349.58|5349.58|0
1743682420000|2025-04-03 12:13:40|5350.49|5350.49|5350.36|5350.36|5350.49|5350.49|5350.36|5350.36|0
1743682430000|2025-04-03 12:13:50|5350.03|5350.03|5349.39|5349.39|5350.03|5350.03|5349.39|5349.39|0
1743682440000|2025-04-03 12:14:00|5348.6|5348.6|5349.68|5349.68|5349.68|5349.68|5348.6|5348.6|0
1743682460000|2025-04-03 12:14:20|5349.81|5349.81|5349.81|5349.81|5349.81|5349.81|5349.81|5349.81|0
1743682470000|2025-04-03 12:14:30|5350.14|5350.14|5352.04|5352.04|5352.04|5352.04|5350.14|5350.14|0
1743682480000|2025-04-03 12:14:40|5351.82|5351.82|5351.82|5351.82|5351.82|5351.82|5351.82|5351.82|0
1743682490000|2025-04-03 12:14:50|5352.04|5352.04|5349.75|5349.75|5352.04|5352.04|5349.75|5349.75|0
1743682500000|2025-04-03 12:15:00|5349.62|5349.62|5349.62|5349.62|5349.62|5349.62|5349.62|5349.62|0
1743682510000|2025-04-03 12:15:10|5349.44|5349.44|5349.11|5349.11|5349.44|5349.44|5349.11|5349.11|0
1743682520000|2025-04-03 12:15:20|5349.12|5349.12|5350.43|5350.43|5350.43|5350.43|5349.12|5349.12|0
1743682530000|2025-04-03 12:15:30|5350.1|5350.1|5351.5|5351.5|5351.5|5351.5|5350.1|5350.1|0
1743682540000|2025-04-03 12:15:40|5351.3|5351.3|5349.87|5349.87|5351.3|5351.3|5349.87|5349.87|0
1743682550000|2025-04-03 12:15:50|5349.55|5349.55|5349.55|5349.55|5349.55|5349.55|5349.55|5349.55|0
1743682560000|2025-04-03 12:16:00|5349.41|5349.41|5350.12|5350.12|5350.12|5350.12|5349.41|5349.41|0
1743682580000|2025-04-03 12:16:20|5349.86|5349.86|5349.63|5349.63|5349.86|5349.86|5348.87|5348.87|0
1743682590000|2025-04-03 12:16:30|5350.28|5350.28|5351.07|5351.07|5351.07|5351.07|5350.28|5350.28|0
1743682600000|2025-04-03 12:16:40|5351.39|5351.39|5352.03|5352.03|5352.16|5352.16|5351.39|5351.39|0
1743682630000|2025-04-03 12:17:10|5352.04|5352.04|5351.64|5351.64|5352.04|5352.04|5351.64|5351.64|0
1743682660000|2025-04-03 12:17:40|5351.51|5351.51|5351.27|5351.27|5351.51|5351.51|5351|5351|0
1743682670000|2025-04-03 12:17:50|5351.4|5351.4|5351.4|5351.4|5351.4|5351.4|5351.4|5351.4|0
1743682680000|2025-04-03 12:18:00|5351.54|5351.54|5351.9|5351.9|5351.9|5351.9|5351.54|5351.54|0
1743682690000|2025-04-03 12:18:10|5351.57|5351.57|5352.71|5352.71|5352.71|5352.71|5351.57|5351.57|0
1743682700000|2025-04-03 12:18:20|5353.69|5353.69|5354.7|5354.7|5355.35|5355.35|5353.49|5353.49|0
1743682710000|2025-04-03 12:18:30|5354.56|5354.56|5354.69|5354.69|5354.88|5354.88|5354.55|5354.55|0
1743682720000|2025-04-03 12:18:40|5353.57|5353.57|5353.57|5353.57|5353.57|5353.57|5353.57|5353.57|0
1743682730000|2025-04-03 12:18:50|5353.35|5353.35|5353.81|5353.81|5353.81|5353.81|5353.35|5353.35|0
1743682740000|2025-04-03 12:19:00|5353.83|5353.83|5352.45|5352.45|5353.83|5353.83|5352.45|5352.45|0
1743682750000|2025-04-03 12:19:10|5352.59|5352.59|5353.24|5353.24|5353.24|5353.24|5352.45|5352.45|0
1743682770000|2025-04-03 12:19:30|5353.75|5353.75|5353.75|5353.75|5353.75|5353.75|5353.75|5353.75|0
1743682780000|2025-04-03 12:19:40|5353.48|5353.48|5355.97|5355.97|5355.97|5355.97|5353.48|5353.48|0
1743682790000|2025-04-03 12:19:50|5356.2|5356.2|5356.6|5356.6|5356.6|5356.6|5356.2|5356.2|0
1743682800000|2025-04-03 12:20:00|5356.73|5356.73|5357.57|5357.57|5357.7|5357.7|5356.73|5356.73|0
1743682810000|2025-04-03 12:20:10|5356.91|5356.91|5355.47|5355.47|5356.91|5356.91|5355.47|5355.47|0
1743682820000|2025-04-03 12:20:20|5355.02|5355.02|5355.02|5355.02|5355.02|5355.02|5355.02|5355.02|0
1743682830000|2025-04-03 12:20:30|5354.89|5354.89|5355.67|5355.67|5355.67|5355.67|5354.89|5354.89|0
1743682840000|2025-04-03 12:20:40|5355.54|5355.54|5356.79|5356.79|5356.79|5356.79|5355.54|5355.54|0
1743682850000|2025-04-03 12:20:50|5356.93|5356.93|5356.93|5356.93|5356.93|5356.93|5356.93|5356.93|0
1743682860000|2025-04-03 12:21:00|5356.79|5356.79|5356.79|5356.79|5356.79|5356.79|5356.79|5356.79|0
1743682870000|2025-04-03 12:21:10|5356.98|5356.98|5357.82|5357.82|5357.82|5357.82|5356.98|5356.98|0
1743682880000|2025-04-03 12:21:20|5357.81|5357.81|5358.46|5358.46|5358.79|5358.79|5357.81|5357.81|0
1743682890000|2025-04-03 12:21:30|5358.14|5358.14|5357.63|5357.63|5358.14|5358.14|5357.63|5357.63|0
1743682900000|2025-04-03 12:21:40|5357.26|5357.26|5356.44|5356.44|5357.4|5357.4|5356.25|5356.25|0
1743682910000|2025-04-03 12:21:50|5356.67|5356.67|5356.67|5356.67|5356.67|5356.67|5356.67|5356.67|0
1743682920000|2025-04-03 12:22:00|5356.34|5356.34|5355.88|5355.88|5356.34|5356.34|5355.74|5355.74|0
1743682930000|2025-04-03 12:22:10|5355.69|5355.69|5355.43|5355.43|5355.69|5355.69|5355.43|5355.43|0
1743682940000|2025-04-03 12:22:20|5355.69|5355.69|5354.86|5354.86|5355.69|5355.69|5354.86|5354.86|0
1743682950000|2025-04-03 12:22:30|5354.53|5354.53|5354.93|5354.93|5355.26|5355.26|5354.02|5354.02|0
1743682960000|2025-04-03 12:22:40|5354.75|5354.75|5353.91|5353.91|5354.75|5354.75|5353.78|5353.78|0
1743682970000|2025-04-03 12:22:50|5354.05|5354.05|5354.05|5354.05|5354.05|5354.05|5354.05|5354.05|0
1743682980000|2025-04-03 12:23:00|5353.72|5353.72|5353.65|5353.65|5354.11|5354.11|5353.65|5353.65|0
1743682990000|2025-04-03 12:23:10|5354.99|5354.99|5354.66|5354.66|5354.99|5354.99|5354.66|5354.66|0
1743683000000|2025-04-03 12:23:20|5354.93|5354.93|5355.06|5355.06|5355.06|5355.06|5354.93|5354.93|0
1743683010000|2025-04-03 12:23:30|5354.93|5354.93|5354.8|5354.8|5354.93|5354.93|5354.8|5354.8|0
1743683030000|2025-04-03 12:23:50|5354.47|5354.47|5354.47|5354.47|5354.47|5354.47|5354.47|5354.47|0
1743683040000|2025-04-03 12:24:00|5354.6|5354.6|5353.43|5353.43|5354.6|5354.6|5352.94|5352.94|0
1743683050000|2025-04-03 12:24:10|5353.11|5353.11|5353.25|5353.25|5353.25|5353.25|5352.6|5352.6|0
1743683060000|2025-04-03 12:24:20|5352.6|5352.6|5353.57|5353.57|5353.57|5353.57|5352.6|5352.6|0
1743683090000|2025-04-03 12:24:50|5352.91|5352.91|5352.91|5352.91|5352.91|5352.91|5352.91|5352.91|0
1743683110000|2025-04-03 12:25:10|5352.69|5352.69|5351.83|5351.83|5352.69|5352.69|5351.7|5351.7|0
1743683120000|2025-04-03 12:25:20|5351.7|5351.7|5351.7|5351.7|5351.7|5351.7|5351.7|5351.7|0
1743683130000|2025-04-03 12:25:30|5351.43|5351.43|5352.35|5352.35|5352.35|5352.35|5351.43|5351.43|0
1743683150000|2025-04-03 12:25:50|5352.09|5352.09|5351.46|5351.46|5352.09|5352.09|5351.46|5351.46|0
1743683160000|2025-04-03 12:26:00|5351.13|5351.13|5351.59|5351.59|5351.59|5351.59|5351.13|5351.13|0
1743683170000|2025-04-03 12:26:10|5351.92|5351.92|5352.14|5352.14|5352.14|5352.14|5351.92|5351.92|0
1743683180000|2025-04-03 12:26:20|5351.68|5351.68|5351.16|5351.16|5351.68|5351.68|5351.03|5351.03|0
1743683200000|2025-04-03 12:26:40|5351.03|5351.03|5351.58|5351.58|5351.58|5351.58|5351.03|5351.03|0
1743683220000|2025-04-03 12:27:00|5351.31|5351.31|5351.31|5351.31|5351.31|5351.31|5351.31|5351.31|0
1743683230000|2025-04-03 12:27:10|5351.13|5351.13|5350.99|5350.99|5351.13|5351.13|5350.66|5350.66|0
1743683240000|2025-04-03 12:27:20|5350.92|5350.92|5349.46|5349.46|5350.92|5350.92|5349.46|5349.46|0
1743683250000|2025-04-03 12:27:30|5349.41|5349.41|5349.05|5349.05|5349.42|5349.42|5349.05|5349.05|0
1743683260000|2025-04-03 12:27:40|5348.07|5348.07|5347.09|5347.09|5348.07|5348.07|5347.09|5347.09|0
1743683290000|2025-04-03 12:28:10|5346.76|5346.76|5346.41|5346.41|5346.76|5346.76|5346.14|5346.14|0
1743683300000|2025-04-03 12:28:20|5346.73|5346.73|5346.71|5346.71|5346.73|5346.73|5346.69|5346.69|0
1743683310000|2025-04-03 12:28:30|5345.8|5345.8|5344.46|5344.46|5345.8|5345.8|5344.28|5344.28|0
1743683320000|2025-04-03 12:28:40|5344.44|5344.44|5343.47|5343.47|5344.44|5344.44|5343.47|5343.47|0
1743683330000|2025-04-03 12:28:50|5343.61|5343.61|5343.78|5343.78|5343.78|5343.78|5343.61|5343.61|0
1743683340000|2025-04-03 12:29:00|5344.11|5344.11|5345.25|5345.25|5345.25|5345.25|5344.11|5344.11|0
1743683350000|2025-04-03 12:29:10|5344.92|5344.92|5345.57|5345.57|5345.57|5345.57|5344.92|5344.92|0
1743683360000|2025-04-03 12:29:20|5344.92|5344.92|5344.65|5344.65|5344.92|5344.92|5344.65|5344.65|0
1743683370000|2025-04-03 12:29:30|5344.52|5344.52|5343.86|5343.86|5344.52|5344.52|5343.86|5343.86|0
1743683390000|2025-04-03 12:29:50|5343.8|5343.8|5344.06|5344.06|5344.19|5344.19|5343.8|5343.8|0
1743683400000|2025-04-03 12:30:00|5343.66|5343.66|5343.66|5343.66|5343.66|5343.66|5343.66|5343.66|0
1743683410000|2025-04-03 12:30:10|5344.32|5344.32|5343.73|5343.73|5344.54|5344.54|5343.73|5343.73|0
1743683420000|2025-04-03 12:30:20|5343.59|5343.59|5342.99|5342.99|5343.82|5343.82|5342.99|5342.99|0
1743683430000|2025-04-03 12:30:30|5342.95|5342.95|5342.68|5342.68|5342.95|5342.95|5342.68|5342.68|0
1743683450000|2025-04-03 12:30:50|5343.01|5343.01|5343.01|5343.01|5343.01|5343.01|5343.01|5343.01|0
1743683460000|2025-04-03 12:31:00|5342.68|5342.68|5342.35|5342.35|5342.68|5342.68|5342.35|5342.35|0
1743683470000|2025-04-03 12:31:10|5342.13|5342.13|5342.26|5342.26|5342.26|5342.26|5342.13|5342.13|0
1743683480000|2025-04-03 12:31:20|5342.13|5342.13|5341.8|5341.8|5342.13|5342.13|5341.8|5341.8|0
1743683490000|2025-04-03 12:31:30|5341.94|5341.94|5341.94|5341.94|5341.94|5341.94|5341.94|5341.94|0
1743683500000|2025-04-03 12:31:40|5342.07|5342.07|5342.4|5342.4|5342.4|5342.4|5342.07|5342.07|0
1743683510000|2025-04-03 12:31:50|5342.53|5342.53|5342.4|5342.4|5342.53|5342.53|5342.4|5342.4|0
1743683520000|2025-04-03 12:32:00|5342.72|5342.72|5343.51|5343.51|5343.83|5343.83|5342.69|5342.69|0
1743683530000|2025-04-03 12:32:10|5343.15|5343.15|5340.76|5340.76|5343.15|5343.15|5340.76|5340.76|0
1743683540000|2025-04-03 12:32:20|5340.44|5340.44|5339.71|5339.71|5340.44|5340.44|5339.71|5339.71|0
1743683550000|2025-04-03 12:32:30|5339.58|5339.58|5341.09|5341.09|5341.09|5341.09|5339.58|5339.58|0
1743683560000|2025-04-03 12:32:40|5341.1|5341.1|5341.37|5341.37|5341.37|5341.37|5341.1|5341.1|0
1743683580000|2025-04-03 12:33:00|5341.64|5341.64|5341.64|5341.64|5341.64|5341.64|5341.64|5341.64|0
1743683590000|2025-04-03 12:33:10|5341.37|5341.37|5341.51|5341.51|5341.51|5341.51|5341.05|5341.05|0
1743683600000|2025-04-03 12:33:20|5341.83|5341.83|5342.16|5342.16|5342.16|5342.16|5341.83|5341.83|0
1743683610000|2025-04-03 12:33:30|5342.29|5342.29|5343.01|5343.01|5343.14|5343.14|5342.29|5342.29|0
1743683620000|2025-04-03 12:33:40|5342.96|5342.96|5342.17|5342.17|5342.96|5342.96|5342.17|5342.17|0
1743683630000|2025-04-03 12:33:50|5342.04|5342.04|5342.04|5342.04|5342.04|5342.04|5342.04|5342.04|0
1743683640000|2025-04-03 12:34:00|5341.71|5341.71|5340.87|5340.87|5341.71|5341.71|5340.87|5340.87|0
1743683650000|2025-04-03 12:34:10|5340.22|5340.22|5337.7|5337.7|5340.22|5340.22|5337.7|5337.7|0
1743683660000|2025-04-03 12:34:20|5337.12|5337.12|5337.56|5337.56|5337.56|5337.56|5336.58|5336.58|0
1743683670000|2025-04-03 12:34:30|5337.89|5337.89|5338.38|5338.38|5338.52|5338.52|5337.89|5337.89|0
1743683690000|2025-04-03 12:34:50|5338.05|5338.05|5336.67|5336.67|5338.05|5338.05|5336.67|5336.67|0
1743683700000|2025-04-03 12:35:00|5336.65|5336.65|5336.46|5336.46|5336.65|5336.65|5336.33|5336.33|0
1743683710000|2025-04-03 12:35:10|5336.79|5336.79|5336.57|5336.57|5336.79|5336.79|5336.57|5336.57|0
1743683720000|2025-04-03 12:35:20|5336.89|5336.89|5338.44|5338.44|5338.44|5338.44|5336.89|5336.89|0
1743683730000|2025-04-03 12:35:30|5338.3|5338.3|5338.17|5338.17|5338.3|5338.3|5338.04|5338.04|0
1743683740000|2025-04-03 12:35:40|5338.04|5338.04|5337.77|5337.77|5338.04|5338.04|5337.77|5337.77|0
1743683750000|2025-04-03 12:35:50|5337.5|5337.5|5337.55|5337.55|5337.55|5337.55|5337.5|5337.5|0
1743683760000|2025-04-03 12:36:00|5337.19|5337.19|5336.75|5336.75|5337.41|5337.41|5336.75|5336.75|0
1743683770000|2025-04-03 12:36:10|5336.62|5336.62|5335.33|5335.33|5336.62|5336.62|5335.33|5335.33|0
1743683780000|2025-04-03 12:36:20|5335.19|5335.19|5335.19|5335.19|5335.19|5335.19|5335.19|5335.19|0
1743683790000|2025-04-03 12:36:30|5336.78|5336.78|5336.84|5336.84|5336.84|5336.84|5336.51|5336.51|0
1743683800000|2025-04-03 12:36:40|5336.97|5336.97|5337.37|5337.37|5337.37|5337.37|5336.97|5336.97|0
1743683810000|2025-04-03 12:36:50|5338.02|5338.02|5337.98|5337.98|5338.25|5338.25|5337.98|5337.98|0
1743683820000|2025-04-03 12:37:00|5337.85|5337.85|5336.8|5336.8|5337.85|5337.85|5336.8|5336.8|0
1743683830000|2025-04-03 12:37:10|5336.58|5336.58|5336.58|5336.58|5336.58|5336.58|5336.58|5336.58|0
1743683840000|2025-04-03 12:37:20|5336.18|5336.18|5336.31|5336.31|5336.31|5336.31|5336.05|5336.05|0
1743683850000|2025-04-03 12:37:30|5336.18|5336.18|5336.18|5336.18|5336.18|5336.18|5336.18|5336.18|0
1743683860000|2025-04-03 12:37:40|5336.51|5336.51|5336.87|5336.87|5336.87|5336.87|5336.51|5336.51|0
1743683870000|2025-04-03 12:37:50|5336.73|5336.73|5336.73|5336.73|5336.73|5336.73|5336.73|5336.73|0
1743683880000|2025-04-03 12:38:00|5336.46|5336.46|5336.47|5336.47|5336.47|5336.47|5336.46|5336.46|0
1743683890000|2025-04-03 12:38:10|5336.25|5336.25|5336.56|5336.56|5336.65|5336.65|5336.25|5336.25|0
1743683900000|2025-04-03 12:38:20|5336.24|5336.24|5335.78|5335.78|5336.24|5336.24|5335.45|5335.45|0
1743683910000|2025-04-03 12:38:30|5335.91|5335.91|5336.6|5336.6|5336.99|5336.99|5335.91|5335.91|0
1743683920000|2025-04-03 12:38:40|5336.86|5336.86|5336.86|5336.86|5336.86|5336.86|5336.86|5336.86|0
1743683930000|2025-04-03 12:38:50|5336.73|5336.73|5336.07|5336.07|5336.73|5336.73|5336.07|5336.07|0
1743683940000|2025-04-03 12:39:00|5336.03|5336.03|5338.71|5338.71|5338.71|5338.71|5336.03|5336.03|0
1743683950000|2025-04-03 12:39:10|5338.98|5338.98|5338.98|5338.98|5338.98|5338.98|5338.98|5338.98|0
1743683960000|2025-04-03 12:39:20|5338.71|5338.71|5339.61|5339.61|5339.61|5339.61|5338.71|5338.71|0
1743683970000|2025-04-03 12:39:30|5339.48|5339.48|5339.61|5339.61|5340.24|5340.24|5339.48|5339.48|0
1743683990000|2025-04-03 12:39:50|5339.94|5339.94|5338.96|5338.96|5339.94|5339.94|5338.96|5338.96|0
1743684000000|2025-04-03 12:40:00|5338.63|5338.63|5338.16|5338.16|5338.63|5338.63|5337.71|5337.71|0
1743684010000|2025-04-03 12:40:10|5338.38|5338.38|5339.55|5339.55|5339.55|5339.55|5338.38|5338.38|0
1743684020000|2025-04-03 12:40:20|5339.87|5339.87|5341.41|5341.41|5341.41|5341.41|5339.87|5339.87|0
1743684030000|2025-04-03 12:40:30|5341.54|5341.54|5341.65|5341.65|5342.06|5342.06|5341.41|5341.41|0
1743684040000|2025-04-03 12:40:40|5341.88|5341.88|5341.88|5341.88|5341.88|5341.88|5341.88|5341.88|0
1743684050000|2025-04-03 12:40:50|5342.06|5342.06|5343.26|5343.26|5343.26|5343.26|5342.06|5342.06|0
1743684060000|2025-04-03 12:41:00|5343.59|5343.59|5344.61|5344.61|5344.61|5344.61|5343.59|5343.59|0
1743684080000|2025-04-03 12:41:20|5345.26|5345.26|5343.88|5343.88|5345.59|5345.59|5343.88|5343.88|0
1743684090000|2025-04-03 12:41:30|5343.23|5343.23|5342.89|5342.89|5343.23|5343.23|5342.89|5342.89|0
1743684100000|2025-04-03 12:41:40|5342.83|5342.83|5343.83|5343.83|5343.88|5343.88|5342.83|5342.83|0
1743684120000|2025-04-03 12:42:00|5344.48|5344.48|5345|5345|5345.19|5345.19|5344.48|5344.48|0
1743684130000|2025-04-03 12:42:10|5345.4|5345.4|5346.74|5346.74|5346.97|5346.97|5345.27|5345.27|0
1743684140000|2025-04-03 12:42:20|5347.99|5347.99|5345.54|5345.54|5347.99|5347.99|5345.54|5345.54|0
1743684150000|2025-04-03 12:42:30|5345.52|5345.52|5343.13|5343.13|5345.52|5345.52|5343.13|5343.13|0
1743684160000|2025-04-03 12:42:40|5343|5343|5342.57|5342.57|5343|5343|5342.57|5342.57|0
1743684170000|2025-04-03 12:42:50|5341.59|5341.59|5342.57|5342.57|5342.57|5342.57|5341.26|5341.26|0
1743684180000|2025-04-03 12:43:00|5342.71|5342.71|5340.81|5340.81|5342.71|5342.71|5340.81|5340.81|0
1743684190000|2025-04-03 12:43:10|5341.04|5341.04|5341.17|5341.17|5341.17|5341.17|5341.04|5341.04|0
1743684200000|2025-04-03 12:43:20|5340.95|5340.95|5340.95|5340.95|5341.08|5341.08|5340.95|5340.95|0
1743684210000|2025-04-03 12:43:30|5340.59|5340.59|5340.26|5340.26|5340.59|5340.59|5340.26|5340.26|0
1743684220000|2025-04-03 12:43:40|5339.73|5339.73|5339.73|5339.73|5339.73|5339.73|5339.73|5339.73|0
1743684230000|2025-04-03 12:43:50|5340.38|5340.38|5340.83|5340.83|5340.97|5340.97|5340.38|5340.38|0
1743684240000|2025-04-03 12:44:00|5340.5|5340.5|5339.64|5339.64|5340.5|5340.5|5339.5|5339.5|0
1743684250000|2025-04-03 12:44:10|5339.18|5339.18|5339.83|5339.83|5339.83|5339.83|5339.18|5339.18|0
1743684260000|2025-04-03 12:44:20|5340.05|5340.05|5340.45|5340.45|5340.78|5340.78|5340.05|5340.05|0
1743684270000|2025-04-03 12:44:30|5340.77|5340.77|5339.57|5339.57|5340.99|5340.99|5339.57|5339.57|0
1743684280000|2025-04-03 12:44:40|5338.75|5338.75|5337.75|5337.75|5338.75|5338.75|5337.75|5337.75|0
1743684290000|2025-04-03 12:44:50|5338.48|5338.48|5339.15|5339.15|5339.15|5339.15|5338.48|5338.48|0
1743684300000|2025-04-03 12:45:00|5339.28|5339.28|5332.85|5332.85|5339.28|5339.28|5332.85|5332.85|0
1743684310000|2025-04-03 12:45:10|5333.18|5333.18|5333.69|5333.69|5333.69|5333.69|5332.5|5332.5|0
1743684330000|2025-04-03 12:45:30|5333.51|5333.51|5332.69|5332.69|5333.51|5333.51|5332.69|5332.69|0
1743684340000|2025-04-03 12:45:40|5332.55|5332.55|5331.99|5331.99|5332.55|5332.55|5331.66|5331.66|0
1743684350000|2025-04-03 12:45:50|5332.25|5332.25|5330.85|5330.85|5332.25|5332.25|5330.85|5330.85|0
1743684360000|2025-04-03 12:46:00|5330.99|5330.99|5331.5|5331.5|5331.5|5331.5|5330.99|5330.99|0
1743684370000|2025-04-03 12:46:10|5331.36|5331.36|5328.04|5328.04|5331.36|5331.36|5328.04|5328.04|0
1743684380000|2025-04-03 12:46:20|5327.96|5327.96|5328.84|5328.84|5329.16|5329.16|5327.96|5327.96|0
1743684390000|2025-04-03 12:46:30|5328.75|5328.75|5328.64|5328.64|5328.97|5328.97|5328.64|5328.64|0
1743684400000|2025-04-03 12:46:40|5328.97|5328.97|5330.34|5330.34|5330.52|5330.52|5328.88|5328.88|0
1743684410000|2025-04-03 12:46:50|5330.29|5330.29|5330.03|5330.03|5330.29|5330.29|5330.03|5330.03|0
1743684420000|2025-04-03 12:47:00|5329.89|5329.89|5329.67|5329.67|5329.89|5329.89|5329.67|5329.67|0
1743684430000|2025-04-03 12:47:10|5329.44|5329.44|5329.77|5329.77|5329.77|5329.77|5329.44|5329.44|0
1743684440000|2025-04-03 12:47:20|5329.72|5329.72|5329.72|5329.72|5329.95|5329.95|5329.72|5329.72|0
1743684450000|2025-04-03 12:47:30|5330.38|5330.38|5331.36|5331.36|5331.36|5331.36|5330.38|5330.38|0
1743684460000|2025-04-03 12:47:40|5330.83|5330.83|5332.18|5332.18|5332.18|5332.18|5330.81|5330.81|0
1743684470000|2025-04-03 12:47:50|5332.45|5332.45|5332.42|5332.42|5332.58|5332.58|5332.25|5332.25|0
1743684480000|2025-04-03 12:48:00|5332.61|5332.61|5333.56|5333.56|5334.17|5334.17|5332.61|5332.61|0
1743684490000|2025-04-03 12:48:10|5333.89|5333.89|5333.2|5333.2|5333.89|5333.89|5333.2|5333.2|0
1743684500000|2025-04-03 12:48:20|5332.42|5332.42|5331.26|5331.26|5332.58|5332.58|5331.26|5331.26|0
1743684510000|2025-04-03 12:48:30|5331.12|5331.12|5328.95|5328.95|5331.14|5331.14|5328.62|5328.62|0
1743684520000|2025-04-03 12:48:40|5329.28|5329.28|5329.28|5329.28|5329.28|5329.28|5329.28|5329.28|0
1743684530000|2025-04-03 12:48:50|5329.42|5329.42|5328.82|5328.82|5329.42|5329.42|5328.82|5328.82|0
1743684540000|2025-04-03 12:49:00|5329.15|5329.15|5330.25|5330.25|5330.25|5330.25|5329.15|5329.15|0
1743684550000|2025-04-03 12:49:10|5330.94|5330.94|5331.4|5331.4|5331.49|5331.49|5330.94|5330.94|0
1743684560000|2025-04-03 12:49:20|5331.73|5331.73|5332.72|5332.72|5332.72|5332.72|5331.4|5331.4|0
1743684570000|2025-04-03 12:49:30|5332.5|5332.5|5332.56|5332.56|5333.15|5333.15|5332.5|5332.5|0
1743684580000|2025-04-03 12:49:40|5332.43|5332.43|5332.43|5332.43|5332.43|5332.43|5332.43|5332.43|0
1743684590000|2025-04-03 12:49:50|5332.29|5332.29|5331.48|5331.48|5332.82|5332.82|5331.35|5331.35|0
1743684600000|2025-04-03 12:50:00|5331.12|5331.12|5330.22|5330.22|5331.12|5331.12|5329.55|5329.55|0
1743684610000|2025-04-03 12:50:10|5331.14|5331.14|5333.38|5333.38|5333.38|5333.38|5331.14|5331.14|0
1743684620000|2025-04-03 12:50:20|5333.61|5333.61|5333.98|5333.98|5334.47|5334.47|5333.61|5333.61|0
1743684630000|2025-04-03 12:50:30|5333|5333|5334.04|5334.04|5334.04|5334.04|5332.39|5332.39|0
1743684640000|2025-04-03 12:50:40|5334.23|5334.23|5334.64|5334.64|5334.68|5334.68|5334.23|5334.23|0
1743684650000|2025-04-03 12:50:50|5335.08|5335.08|5334.82|5334.82|5335.08|5335.08|5334.82|5334.82|0
1743684660000|2025-04-03 12:51:00|5335.04|5335.04|5333.94|5333.94|5335.04|5335.04|5333.15|5333.15|0
1743684670000|2025-04-03 12:51:10|5334.17|5334.17|5333.88|5333.88|5334.17|5334.17|5333.51|5333.51|0
1743684680000|2025-04-03 12:51:20|5333.56|5333.56|5334.21|5334.21|5334.54|5334.54|5333.56|5333.56|0
1743684690000|2025-04-03 12:51:30|5334.08|5334.08|5334.9|5334.9|5334.9|5334.9|5334.08|5334.08|0
1743684700000|2025-04-03 12:51:40|5335.12|5335.12|5334.89|5334.89|5335.3|5335.3|5334.89|5334.89|0
1743684710000|2025-04-03 12:51:50|5333.25|5333.25|5332.33|5332.33|5333.25|5333.25|5331.45|5331.45|0
1743684720000|2025-04-03 12:52:00|5332.78|5332.78|5332.14|5332.14|5332.94|5332.94|5332.14|5332.14|0
1743684730000|2025-04-03 12:52:10|5332.28|5332.28|5332.11|5332.11|5332.77|5332.77|5332.11|5332.11|0
1743684740000|2025-04-03 12:52:20|5331.95|5331.95|5331.86|5331.86|5331.95|5331.95|5331.62|5331.62|0
1743684750000|2025-04-03 12:52:30|5332.02|5332.02|5331.85|5331.85|5332.21|5332.21|5331.69|5331.69|0
1743684760000|2025-04-03 12:52:40|5331.98|5331.98|5332.47|5332.47|5332.47|5332.47|5331.98|5331.98|0
1743684770000|2025-04-03 12:52:50|5332.15|5332.15|5332.18|5332.18|5332.47|5332.47|5332.15|5332.15|0
1743684780000|2025-04-03 12:53:00|5332.01|5332.01|5332.04|5332.04|5332.04|5332.04|5331.88|5331.88|0
1743684790000|2025-04-03 12:53:10|5332.2|5332.2|5332.2|5332.2|5332.2|5332.2|5332.2|5332.2|0
1743684800000|2025-04-03 12:53:20|5332.07|5332.07|5331.58|5331.58|5332.07|5332.07|5331.58|5331.58|0
1743684810000|2025-04-03 12:53:30|5331.25|5331.25|5329.31|5329.31|5331.25|5331.25|5329.31|5329.31|0
1743684820000|2025-04-03 12:53:40|5329.09|5329.09|5328.83|5328.83|5329.09|5329.09|5328.83|5328.83|0
1743684830000|2025-04-03 12:53:50|5328.18|5328.18|5327.14|5327.14|5328.18|5328.18|5327.14|5327.14|0
1743684840000|2025-04-03 12:54:00|5326.31|5326.31|5325.47|5325.47|5326.86|5326.86|5325.21|5325.21|0
1743684850000|2025-04-03 12:54:10|5325.44|5325.44|5324.57|5324.57|5325.44|5325.44|5324.43|5324.43|0
1743684860000|2025-04-03 12:54:20|5324.75|5324.75|5325.84|5325.84|5325.84|5325.84|5324.75|5324.75|0
1743684870000|2025-04-03 12:54:30|5325.67|5325.67|5325.71|5325.71|5325.84|5325.84|5324.69|5324.69|0
1743684880000|2025-04-03 12:54:40|5325.69|5325.69|5325.49|5325.49|5325.69|5325.69|5325.46|5325.46|0
1743684890000|2025-04-03 12:54:50|5325.17|5325.17|5323.41|5323.41|5325.17|5325.17|5323.41|5323.41|0
1743684900000|2025-04-03 12:55:00|5323.23|5323.23|5322.85|5322.85|5323.45|5323.45|5322.69|5322.69|0
1743684910000|2025-04-03 12:55:10|5322.69|5322.69|5326.7|5326.7|5326.7|5326.7|5322.3|5322.3|0
1743684920000|2025-04-03 12:55:20|5326.56|5326.56|5326.51|5326.51|5326.7|5326.7|5326.19|5326.19|0
1743684930000|2025-04-03 12:55:30|5326.19|5326.19|5325.27|5325.27|5326.19|5326.19|5324.61|5324.61|0
1743684940000|2025-04-03 12:55:40|5325.14|5325.14|5325.36|5325.36|5325.36|5325.36|5325.14|5325.14|0
1743684950000|2025-04-03 12:55:50|5325.69|5325.69|5326.34|5326.34|5326.67|5326.67|5325.69|5325.69|0
1743684960000|2025-04-03 12:56:00|5326.67|5326.67|5328.71|5328.71|5329.17|5329.17|5326.34|5326.34|0
1743684970000|2025-04-03 12:56:10|5327.4|5327.4|5327|5327|5327.4|5327.4|5327|5327|0
1743684980000|2025-04-03 12:56:20|5328.28|5328.28|5329.13|5329.13|5329.62|5329.62|5328.15|5328.15|0
1743684990000|2025-04-03 12:56:30|5328.81|5328.81|5327.65|5327.65|5328.81|5328.81|5327.54|5327.54|0
1743685000000|2025-04-03 12:56:40|5327.32|5327.32|5323.99|5323.99|5327.32|5327.32|5323.99|5323.99|0
1743685010000|2025-04-03 12:56:50|5323.44|5323.44|5323|5323|5323.64|5323.64|5323|5323|0
1743685020000|2025-04-03 12:57:00|5322.67|5322.67|5318.37|5318.37|5322.67|5322.67|5318.37|5318.37|0
1743685030000|2025-04-03 12:57:10|5317.97|5317.97|5316.38|5316.38|5317.97|5317.97|5316.38|5316.38|0
1743685040000|2025-04-03 12:57:20|5316.64|5316.64|5316.64|5316.64|5316.64|5316.64|5316.64|5316.64|0
1743685050000|2025-04-03 12:57:30|5316.11|5316.11|5315.93|5315.93|5316.2|5316.2|5315.93|5315.93|0
1743685060000|2025-04-03 12:57:40|5315.57|5315.57|5314.43|5314.43|5315.57|5315.57|5314.43|5314.43|0
1743685070000|2025-04-03 12:57:50|5315.21|5315.21|5313.25|5313.25|5315.62|5315.62|5312.59|5312.59|0
1743685080000|2025-04-03 12:58:00|5313.09|5313.09|5312.73|5312.73|5313.39|5313.39|5312.73|5312.73|0
1743685090000|2025-04-03 12:58:10|5312.6|5312.6|5313.26|5313.26|5313.36|5313.36|5312.38|5312.38|0
1743685100000|2025-04-03 12:58:20|5313.03|5313.03|5311.93|5311.93|5313.03|5313.03|5311.93|5311.93|0
1743685110000|2025-04-03 12:58:30|5311.75|5311.75|5312.43|5312.43|5312.43|5312.43|5310.66|5310.66|0
1743685120000|2025-04-03 12:58:40|5312.65|5312.65|5311.71|5311.71|5312.88|5312.88|5311.71|5311.71|0
1743685130000|2025-04-03 12:58:50|5311.97|5311.97|5312.14|5312.14|5312.14|5312.14|5311|5311|0
1743685140000|2025-04-03 12:59:00|5312.47|5312.47|5312.32|5312.32|5312.47|5312.47|5312.32|5312.32|0
1743685150000|2025-04-03 12:59:10|5312.55|5312.55|5312.17|5312.17|5312.55|5312.55|5311.89|5311.89|0
1743685160000|2025-04-03 12:59:20|5312.14|5312.14|5311.17|5311.17|5312.64|5312.64|5311.04|5311.04|0
1743685170000|2025-04-03 12:59:30|5311.15|5311.15|5310.33|5310.33|5311.15|5311.15|5310.28|5310.28|0
1743685180000|2025-04-03 12:59:40|5310.47|5310.47|5311.03|5311.03|5311.03|5311.03|5310.19|5310.19|0
1743685190000|2025-04-03 12:59:50|5311.06|5311.06|5311.06|5311.06|5311.06|5311.06|5311.06|5311.06|0
1743685200000|2025-04-03 13:00:00|5310.84|5310.84|5312.29|5312.29|5312.29|5312.29|5310.84|5310.84|0
1743685210000|2025-04-03 13:00:10|5312.52|5312.52|5310.42|5310.42|5312.82|5312.82|5310.42|5310.42|0
1743685220000|2025-04-03 13:00:20|5310.14|5310.14|5309.95|5309.95|5310.28|5310.28|5309.95|5309.95|0
1743685230000|2025-04-03 13:00:30|5309.92|5309.92|5309.5|5309.5|5309.92|5309.92|5308.84|5308.84|0
1743685240000|2025-04-03 13:00:40|5309.05|5309.05|5310.05|5310.05|5310.05|5310.05|5308.59|5308.59|0
1743685250000|2025-04-03 13:00:50|5311.17|5311.17|5310.52|5310.52|5311.31|5311.31|5310.38|5310.38|0
1743685260000|2025-04-03 13:01:00|5310.84|5310.84|5310.92|5310.92|5311.43|5311.43|5310.84|5310.84|0
1743685270000|2025-04-03 13:01:10|5311.24|5311.24|5311.02|5311.02|5311.24|5311.24|5311.02|5311.02|0
1743685280000|2025-04-03 13:01:20|5310.57|5310.57|5306.49|5306.49|5310.57|5310.57|5306.49|5306.49|0
1743685290000|2025-04-03 13:01:30|5306.72|5306.72|5307.37|5307.37|5307.37|5307.37|5306.72|5306.72|0
1743685310000|2025-04-03 13:01:50|5307.23|5307.23|5307.32|5307.32|5307.45|5307.45|5307.23|5307.23|0
1743685320000|2025-04-03 13:02:00|5306.99|5306.99|5306.98|5306.98|5307.06|5307.06|5306.41|5306.41|0
1743685330000|2025-04-03 13:02:10|5306.84|5306.84|5306.74|5306.74|5307.2|5307.2|5306.74|5306.74|0
1743685340000|2025-04-03 13:02:20|5306.42|5306.42|5305.32|5305.32|5306.42|5306.42|5305.32|5305.32|0
1743685350000|2025-04-03 13:02:30|5305.46|5305.46|5305.46|5305.46|5305.46|5305.46|5305.46|5305.46|0
1743685360000|2025-04-03 13:02:40|5305.19|5305.19|5304.55|5304.55|5305.19|5305.19|5304.55|5304.55|0
1743685370000|2025-04-03 13:02:50|5304.36|5304.36|5303.81|5303.81|5304.36|5304.36|5303.81|5303.81|0
1743685380000|2025-04-03 13:03:00|5303.68|5303.68|5304.84|5304.84|5305.31|5305.31|5303.68|5303.68|0
1743685390000|2025-04-03 13:03:10|5305.29|5305.29|5305.39|5305.39|5305.52|5305.52|5305.29|5305.29|0
1743685400000|2025-04-03 13:03:20|5305.65|5305.65|5307.01|5307.01|5307.36|5307.36|5305.65|5305.65|0
1743685410000|2025-04-03 13:03:30|5307.03|5307.03|5305.39|5305.39|5307.03|5307.03|5305.39|5305.39|0
1743685420000|2025-04-03 13:03:40|5305.25|5305.25|5304.19|5304.19|5305.25|5305.25|5304.19|5304.19|0
1743685430000|2025-04-03 13:03:50|5303.86|5303.86|5303.24|5303.24|5303.86|5303.86|5303.24|5303.24|0
1743685440000|2025-04-03 13:04:00|5303.56|5303.56|5304.11|5304.11|5304.6|5304.6|5303.56|5303.56|0
1743685450000|2025-04-03 13:04:10|5304.13|5304.13|5304.02|5304.02|5304.15|5304.15|5303.89|5303.89|0
1743685460000|2025-04-03 13:04:20|5303.75|5303.75|5304.26|5304.26|5304.8|5304.8|5303.75|5303.75|0
1743685470000|2025-04-03 13:04:30|5304.48|5304.48|5304.23|5304.23|5304.48|5304.48|5304.22|5304.22|0
1743685480000|2025-04-03 13:04:40|5304.09|5304.09|5303.6|5303.6|5304.09|5304.09|5303.33|5303.33|0
1743685490000|2025-04-03 13:04:50|5303.27|5303.27|5303.05|5303.05|5303.27|5303.27|5303.05|5303.05|0
1743685500000|2025-04-03 13:05:00|5303.27|5303.27|5304.15|5304.15|5304.15|5304.15|5302.84|5302.84|0
1743685510000|2025-04-03 13:05:10|5303.92|5303.92|5302.98|5302.98|5303.92|5303.92|5302.58|5302.58|0
1743685520000|2025-04-03 13:05:20|5302.45|5302.45|5300.88|5300.88|5302.45|5302.45|5300.88|5300.88|0
1743685530000|2025-04-03 13:05:30|5300.34|5300.34|5299.4|5299.4|5300.34|5300.34|5298.74|5298.74|0
1743685540000|2025-04-03 13:05:40|5299.66|5299.66|5299.11|5299.11|5300.4|5300.4|5298.84|5298.84|0
1743685550000|2025-04-03 13:05:50|5299.24|5299.24|5299.22|5299.22|5299.24|5299.24|5299.22|5299.22|0
1743685560000|2025-04-03 13:06:00|5299.55|5299.55|5300.01|5300.01|5300.14|5300.14|5299.55|5299.55|0
1743685570000|2025-04-03 13:06:10|5299.68|5299.68|5298.74|5298.74|5299.68|5299.68|5298.74|5298.74|0
1743685580000|2025-04-03 13:06:20|5298.09|5298.09|5297.55|5297.55|5298.09|5298.09|5297.55|5297.55|0
1743685590000|2025-04-03 13:06:30|5296.76|5296.76|5296.32|5296.32|5296.76|5296.76|5296.3|5296.3|0
1743685600000|2025-04-03 13:06:40|5296.33|5296.33|5295.9|5295.9|5296.34|5296.34|5295.88|5295.88|0
1743685610000|2025-04-03 13:06:50|5295.58|5295.58|5295.12|5295.12|5295.58|5295.58|5295.12|5295.12|0
1743685620000|2025-04-03 13:07:00|5294.98|5294.98|5292.5|5292.5|5295.31|5295.31|5292.5|5292.5|0
1743685630000|2025-04-03 13:07:10|5292.37|5292.37|5290.9|5290.9|5292.37|5292.37|5290.9|5290.9|0
1743685640000|2025-04-03 13:07:20|5290.57|5290.57|5290.76|5290.76|5291.03|5291.03|5289.93|5289.93|0
1743685650000|2025-04-03 13:07:30|5290.49|5290.49|5290.03|5290.03|5290.49|5290.49|5289.63|5289.63|0
1743685660000|2025-04-03 13:07:40|5290.17|5290.17|5290.14|5290.14|5290.17|5290.17|5289.81|5289.81|0
1743685670000|2025-04-03 13:07:50|5290.4|5290.4|5289.79|5289.79|5290.4|5290.4|5289.16|5289.16|0
1743685680000|2025-04-03 13:08:00|5289.66|5289.66|5289.86|5289.86|5290.09|5290.09|5289.66|5289.66|0
1743685690000|2025-04-03 13:08:10|5289.73|5289.73|5288.69|5288.69|5289.73|5289.73|5288.69|5288.69|0
1743685700000|2025-04-03 13:08:20|5288.96|5288.96|5287.85|5287.85|5289.1|5289.1|5287.85|5287.85|0
1743685710000|2025-04-03 13:08:30|5287.52|5287.52|5288.03|5288.03|5288.03|5288.03|5287.52|5287.52|0
1743685720000|2025-04-03 13:08:40|5288.25|5288.25|5290.64|5290.64|5290.64|5290.64|5288.24|5288.24|0
1743685730000|2025-04-03 13:08:50|5290.78|5290.78|5292.02|5292.02|5292.02|5292.02|5290.78|5290.78|0
1743685740000|2025-04-03 13:09:00|5292.06|5292.06|5296.14|5296.14|5296.14|5296.14|5292.06|5292.06|0
1743685750000|2025-04-03 13:09:10|5296.01|5296.01|5296.79|5296.79|5297.01|5297.01|5296.01|5296.01|0
1743685760000|2025-04-03 13:09:20|5296.65|5296.65|5296.14|5296.14|5296.79|5296.79|5295.59|5295.59|0
1743685770000|2025-04-03 13:09:30|5296.28|5296.28|5297.17|5297.17|5297.17|5297.17|5296.28|5296.28|0
1743685780000|2025-04-03 13:09:40|5296.19|5296.19|5296.19|5296.19|5296.19|5296.19|5296.19|5296.19|0
1743685790000|2025-04-03 13:09:50|5296.41|5296.41|5296.64|5296.64|5296.64|5296.64|5296.41|5296.41|0
1743685800000|2025-04-03 13:10:00|5296.97|5296.97|5297.38|5297.38|5297.49|5297.49|5296.7|5296.7|0
1743685810000|2025-04-03 13:10:10|5297.61|5297.61|5299.45|5299.45|5300.11|5300.11|5297.61|5297.61|0
1743685820000|2025-04-03 13:10:20|5300.17|5300.17|5300.26|5300.26|5301.67|5301.67|5300.17|5300.17|0
1743685830000|2025-04-03 13:10:30|5300.81|5300.81|5299.79|5299.79|5300.81|5300.81|5299.46|5299.46|0
1743685840000|2025-04-03 13:10:40|5300.01|5300.01|5300.01|5300.01|5300.01|5300.01|5300.01|5300.01|0
1743685850000|2025-04-03 13:10:50|5299.68|5299.68|5299.33|5299.33|5299.68|5299.68|5299.14|5299.14|0
1743685860000|2025-04-03 13:11:00|5299.51|5299.51|5302.07|5302.07|5302.07|5302.07|5299.18|5299.18|0
1743685870000|2025-04-03 13:11:10|5303.05|5303.05|5304.07|5304.07|5304.26|5304.26|5303.01|5303.01|0
1743685880000|2025-04-03 13:11:20|5303.75|5303.75|5302.52|5302.52|5303.88|5303.88|5302.52|5302.52|0
1743685890000|2025-04-03 13:11:30|5301.86|5301.86|5300.21|5300.21|5301.86|5301.86|5300.21|5300.21|0
1743685900000|2025-04-03 13:11:40|5299.95|5299.95|5299.62|5299.62|5299.95|5299.95|5299.62|5299.62|0
1743685910000|2025-04-03 13:11:50|5298.96|5298.96|5298.36|5298.36|5299.03|5299.03|5298.36|5298.36|0
1743685920000|2025-04-03 13:12:00|5298.19|5298.19|5296.43|5296.43|5298.19|5298.19|5296.43|5296.43|0
1743685930000|2025-04-03 13:12:10|5296.76|5296.76|5300.13|5300.13|5300.27|5300.27|5296.76|5296.76|0
1743685940000|2025-04-03 13:12:20|5300.91|5300.91|5300.08|5300.08|5300.91|5300.91|5299.47|5299.47|0
1743685950000|2025-04-03 13:12:30|5299.94|5299.94|5299.94|5299.94|5300.21|5300.21|5299.94|5299.94|0
1743685960000|2025-04-03 13:12:40|5299.61|5299.61|5299.29|5299.29|5299.61|5299.61|5299.29|5299.29|0
1743685970000|2025-04-03 13:12:50|5299.26|5299.26|5298.98|5298.98|5299.26|5299.26|5298.98|5298.98|0
1743685980000|2025-04-03 13:13:00|5298.84|5298.84|5297.82|5297.82|5298.84|5298.84|5297.41|5297.41|0
1743685990000|2025-04-03 13:13:10|5297.55|5297.55|5297.23|5297.23|5297.69|5297.69|5297.22|5297.22|0
1743686000000|2025-04-03 13:13:20|5297.49|5297.49|5297.81|5297.81|5298.15|5298.15|5297.36|5297.36|0
1743686010000|2025-04-03 13:13:30|5298.14|5298.14|5299.18|5299.18|5299.18|5299.18|5297.48|5297.48|0
1743686020000|2025-04-03 13:13:40|5298.2|5298.2|5297.72|5297.72|5298.9|5298.9|5297.38|5297.38|0
1743686030000|2025-04-03 13:13:50|5297.59|5297.59|5295.72|5295.72|5297.59|5297.59|5295.72|5295.72|0
1743686040000|2025-04-03 13:14:00|5296.05|5296.05|5295.82|5295.82|5296.05|5296.05|5295.82|5295.82|0
1743686050000|2025-04-03 13:14:10|5295.69|5295.69|5295.66|5295.66|5295.69|5295.69|5295.39|5295.39|0
1743686060000|2025-04-03 13:14:20|5295.01|5295.01|5293.66|5293.66|5295.01|5295.01|5293.66|5293.66|0
1743686070000|2025-04-03 13:14:30|5293.48|5293.48|5294.47|5294.47|5294.47|5294.47|5292.94|5292.94|0
1743686080000|2025-04-03 13:14:40|5294.87|5294.87|5294.87|5294.87|5294.87|5294.87|5294.87|5294.87|0
1743686090000|2025-04-03 13:14:50|5295|5295|5293.66|5293.66|5295|5295|5293.66|5293.66|0
1743686100000|2025-04-03 13:15:00|5293.52|5293.52|5293.54|5293.54|5294.18|5294.18|5293.52|5293.52|0
1743686110000|2025-04-03 13:15:10|5293.5|5293.5|5292.25|5292.25|5293.5|5293.5|5292.25|5292.25|0
1743686120000|2025-04-03 13:15:20|5292.23|5292.23|5291.74|5291.74|5292.23|5292.23|5291.74|5291.74|0
1743686130000|2025-04-03 13:15:30|5293.05|5293.05|5292.64|5292.64|5293.05|5293.05|5292.64|5292.64|0
1743686140000|2025-04-03 13:15:40|5292.78|5292.78|5292.37|5292.37|5292.78|5292.78|5292.37|5292.37|0
1743686150000|2025-04-03 13:15:50|5292.51|5292.51|5292.51|5292.51|5292.51|5292.51|5292.51|5292.51|0
1743686160000|2025-04-03 13:16:00|5292.37|5292.37|5291.47|5291.47|5292.37|5292.37|5291.25|5291.25|0
1743686170000|2025-04-03 13:16:10|5291.34|5291.34|5291.01|5291.01|5291.34|5291.34|5291.01|5291.01|0
1743686180000|2025-04-03 13:16:20|5290.74|5290.74|5290.61|5290.61|5290.74|5290.74|5290.61|5290.61|0
1743686190000|2025-04-03 13:16:30|5290.28|5290.28|5291.53|5291.53|5291.53|5291.53|5290.02|5290.02|0
1743686200000|2025-04-03 13:16:40|5291.51|5291.51|5291.47|5291.47|5292.66|5292.66|5291.47|5291.47|0
1743686210000|2025-04-03 13:16:50|5291.34|5291.34|5291.65|5291.65|5291.65|5291.65|5291.34|5291.34|0
1743686220000|2025-04-03 13:17:00|5290.67|5290.67|5289.41|5289.41|5290.67|5290.67|5289.27|5289.27|0
1743686230000|2025-04-03 13:17:10|5290.39|5290.39|5290.7|5290.7|5290.7|5290.7|5290.39|5290.39|0
1743686240000|2025-04-03 13:17:20|5290.68|5290.68|5294.56|5294.56|5294.56|5294.56|5290.68|5290.68|0
1743686250000|2025-04-03 13:17:30|5294.47|5294.47|5293.76|5293.76|5294.47|5294.47|5293.68|5293.68|0
1743686260000|2025-04-03 13:17:40|5293.63|5293.63|5293.33|5293.33|5293.63|5293.63|5293.32|5293.32|0
1743686270000|2025-04-03 13:17:50|5292.68|5292.68|5292.68|5292.68|5292.68|5292.68|5292.68|5292.68|0
1743686280000|2025-04-03 13:18:00|5292.7|5292.7|5290.99|5290.99|5292.7|5292.7|5290.99|5290.99|0
1743686290000|2025-04-03 13:18:10|5291.32|5291.32|5291.05|5291.05|5291.32|5291.32|5291.05|5291.05|0
1743686300000|2025-04-03 13:18:20|5291.12|5291.12|5290.99|5290.99|5291.12|5291.12|5290.99|5290.99|0
1743686310000|2025-04-03 13:18:30|5290.72|5290.72|5290.82|5290.82|5290.95|5290.95|5290.72|5290.72|0
1743686320000|2025-04-03 13:18:40|5290.59|5290.59|5290.59|5290.59|5290.59|5290.59|5290.59|5290.59|0
1743686330000|2025-04-03 13:18:50|5290.92|5290.92|5290.66|5290.66|5291.18|5291.18|5290.66|5290.66|0
1743686340000|2025-04-03 13:19:00|5290.99|5290.99|5291.66|5291.66|5292.17|5292.17|5290.99|5290.99|0
1743686350000|2025-04-03 13:19:10|5291.88|5291.88|5291.88|5291.88|5292.21|5292.21|5291.88|5291.88|0
1743686360000|2025-04-03 13:19:20|5291.63|5291.63|5290.42|5290.42|5291.63|5291.63|5290.29|5290.29|0
1743686370000|2025-04-03 13:19:30|5290.55|5290.55|5290.31|5290.31|5290.64|5290.64|5289.99|5289.99|0
1743686380000|2025-04-03 13:19:40|5289.99|5289.99|5291|5291|5291|5291|5289.99|5289.99|0
1743686390000|2025-04-03 13:19:50|5292.77|5292.77|5292.05|5292.05|5293.1|5293.1|5292.05|5292.05|0
1743686400000|2025-04-03 13:20:00|5292.37|5292.37|5292.37|5292.37|5292.37|5292.37|5292.37|5292.37|0
1743686410000|2025-04-03 13:20:10|5292.19|5292.19|5290.81|5290.81|5292.19|5292.19|5290.81|5290.81|0
1743686420000|2025-04-03 13:20:20|5290.48|5290.48|5288.98|5288.98|5290.48|5290.48|5288.98|5288.98|0
1743686430000|2025-04-03 13:20:30|5288.7|5288.7|5288.84|5288.84|5288.93|5288.93|5288.7|5288.7|0
1743686440000|2025-04-03 13:20:40|5289.17|5289.17|5288.13|5288.13|5289.17|5289.17|5288.13|5288.13|0
1743686450000|2025-04-03 13:20:50|5287.46|5287.46|5287.13|5287.13|5287.46|5287.46|5287|5287|0
1743686460000|2025-04-03 13:21:00|5287|5287|5288.31|5288.31|5288.31|5288.31|5287|5287|0
1743686470000|2025-04-03 13:21:10|5287.94|5287.94|5283.98|5283.98|5287.94|5287.94|5283.98|5283.98|0
1743686480000|2025-04-03 13:21:20|5283.65|5283.65|5282.99|5282.99|5283.65|5283.65|5282.99|5282.99|0
1743686490000|2025-04-03 13:21:30|5282.36|5282.36|5281.48|5281.48|5282.36|5282.36|5281.48|5281.48|0
1743686500000|2025-04-03 13:21:40|5281.3|5281.3|5280.89|5280.89|5281.3|5281.3|5280.12|5280.12|0
1743686510000|2025-04-03 13:21:50|5280.62|5280.62|5278.33|5278.33|5280.62|5280.62|5278.33|5278.33|0
1743686520000|2025-04-03 13:22:00|5278.2|5278.2|5277.91|5277.91|5278.85|5278.85|5277.91|5277.91|0
1743686530000|2025-04-03 13:22:10|5277.64|5277.64|5277.5|5277.5|5277.77|5277.77|5277.17|5277.17|0
1743686540000|2025-04-03 13:22:20|5276.19|5276.19|5276.65|5276.65|5277.44|5277.44|5276.19|5276.19|0
1743686550000|2025-04-03 13:22:30|5276.47|5276.47|5274.8|5274.8|5276.47|5276.47|5274.8|5274.8|0
1743686560000|2025-04-03 13:22:40|5274.47|5274.47|5274.4|5274.4|5274.8|5274.8|5274.4|5274.4|0
1743686570000|2025-04-03 13:22:50|5274.37|5274.37|5272.6|5272.6|5274.37|5274.37|5272.6|5272.6|0
1743686580000|2025-04-03 13:23:00|5272.33|5272.33|5273|5273|5273.61|5273.61|5272.33|5272.33|0
1743686590000|2025-04-03 13:23:10|5272.86|5272.86|5273.41|5273.41|5273.41|5273.41|5272.86|5272.86|0
1743686600000|2025-04-03 13:23:20|5273.68|5273.68|5275.52|5275.52|5275.52|5275.52|5273.68|5273.68|0
1743686610000|2025-04-03 13:23:30|5275.75|5275.75|5274.6|5274.6|5275.75|5275.75|5274.6|5274.6|0
1743686630000|2025-04-03 13:23:50|5274.46|5274.46|5277.7|5277.7|5277.7|5277.7|5274.14|5274.14|0
1743686640000|2025-04-03 13:24:00|5279.01|5279.01|5276.25|5276.25|5279.99|5279.99|5276.25|5276.25|0
1743686650000|2025-04-03 13:24:10|5276.48|5276.48|5277.12|5277.12|5277.38|5277.38|5276.48|5276.48|0
1743686660000|2025-04-03 13:24:20|5277.45|5277.45|5276.5|5276.5|5277.58|5277.58|5276.5|5276.5|0
1743686670000|2025-04-03 13:24:30|5276.37|5276.37|5276.4|5276.4|5276.4|5276.4|5275.86|5275.86|0
1743686680000|2025-04-03 13:24:40|5276.17|5276.17|5275.85|5275.85|5276.17|5276.17|5275.85|5275.85|0
1743686690000|2025-04-03 13:24:50|5275.71|5275.71|5275.68|5275.68|5275.85|5275.85|5275.13|5275.13|0
1743686700000|2025-04-03 13:25:00|5275.81|5275.81|5278|5278|5278.46|5278.46|5275.81|5275.81|0
1743686710000|2025-04-03 13:25:10|5278.27|5278.27|5279.46|5279.46|5279.46|5279.46|5278|5278|0
1743686720000|2025-04-03 13:25:20|5281.55|5281.55|5281.31|5281.31|5281.55|5281.55|5281.09|5281.09|0
1743686730000|2025-04-03 13:25:30|5280.66|5280.66|5277.53|5277.53|5280.66|5280.66|5277.53|5277.53|0
1743686740000|2025-04-03 13:25:40|5277.4|5277.4|5278.16|5278.16|5278.16|5278.16|5277.4|5277.4|0
1743686750000|2025-04-03 13:25:50|5278.12|5278.12|5278.71|5278.71|5278.71|5278.71|5277.54|5277.54|0
1743686760000|2025-04-03 13:26:00|5278.97|5278.97|5277.86|5277.86|5278.97|5278.97|5277.73|5277.73|0
1743686770000|2025-04-03 13:26:10|5277.99|5277.99|5278.77|5278.77|5278.95|5278.95|5277.99|5277.99|0
1743686780000|2025-04-03 13:26:20|5278.12|5278.12|5279.86|5279.86|5279.86|5279.86|5278.12|5278.12|0
1743686790000|2025-04-03 13:26:30|5280|5280|5280.07|5280.07|5280.07|5280.07|5279.42|5279.42|0
1743686800000|2025-04-03 13:26:40|5279.74|5279.74|5279.54|5279.54|5279.74|5279.74|5279.54|5279.54|0
1743686810000|2025-04-03 13:26:50|5279.53|5279.53|5278.38|5278.38|5279.53|5279.53|5278.38|5278.38|0
1743686820000|2025-04-03 13:27:00|5278.05|5278.05|5278.05|5278.05|5278.05|5278.05|5277.14|5277.14|0
1743686830000|2025-04-03 13:27:10|5277.78|5277.78|5275.81|5275.81|5277.78|5277.78|5275.81|5275.81|0
1743686840000|2025-04-03 13:27:20|5276.27|5276.27|5275.77|5275.77|5276.27|5276.27|5275.32|5275.32|0
1743686850000|2025-04-03 13:27:30|5275.5|5275.5|5275.77|5275.77|5275.77|5275.77|5275.5|5275.5|0
1743686860000|2025-04-03 13:27:40|5275.64|5275.64|5276|5276|5276|5276|5275.5|5275.5|0
1743686870000|2025-04-03 13:27:50|5276.26|5276.26|5276.22|5276.22|5276.26|5276.26|5275.96|5275.96|0
1743686880000|2025-04-03 13:28:00|5276.58|5276.58|5277.18|5277.18|5277.32|5277.32|5276.31|5276.31|0
1743686890000|2025-04-03 13:28:10|5277.05|5277.05|5274.93|5274.93|5277.05|5277.05|5274.93|5274.93|0
1743686900000|2025-04-03 13:28:20|5274.61|5274.61|5274.05|5274.05|5274.61|5274.61|5273.92|5273.92|0
1743686910000|2025-04-03 13:28:30|5273.39|5273.39|5272.38|5272.38|5273.39|5273.39|5272.38|5272.38|0
1743686920000|2025-04-03 13:28:40|5272.16|5272.16|5271.13|5271.13|5272.38|5272.38|5270.91|5270.91|0
1743686930000|2025-04-03 13:28:50|5270.81|5270.81|5271.54|5271.54|5271.54|5271.54|5270.81|5270.81|0
1743686940000|2025-04-03 13:29:00|5271.8|5271.8|5271.33|5271.33|5271.8|5271.8|5270.48|5270.48|0
1743686950000|2025-04-03 13:29:10|5271.19|5271.19|5269.35|5269.35|5271.19|5271.19|5269.35|5269.35|0
1743686960000|2025-04-03 13:29:20|5269.02|5269.02|5266.68|5266.68|5269.02|5269.02|5266.68|5266.68|0
1743686970000|2025-04-03 13:29:30|5267.01|5267.01|5267.4|5267.4|5269.23|5269.23|5267.01|5267.01|0
1743686980000|2025-04-03 13:29:40|5267.73|5267.73|5266.35|5266.35|5268.06|5268.06|5266.35|5266.35|0
1743686990000|2025-04-03 13:29:50|5266.09|5266.09|5265.42|5265.42|5266.09|5266.09|5262.47|5262.47|0
1743687000000|2025-04-03 13:30:00|5265.19|5265.19|5262.76|5262.76|5265.42|5265.42|5262.76|5262.76|0
1743687010000|2025-04-03 13:30:10|5263.74|5263.74|5263.19|5263.19|5264.23|5264.23|5262.81|5262.81|0
1743687020000|2025-04-03 13:30:20|5263.33|5263.33|5265.54|5265.54|5265.64|5265.64|5262.34|5262.34|0
1743687030000|2025-04-03 13:30:30|5265.32|5265.32|5268.18|5268.18|5270.29|5270.29|5265.32|5265.32|0
1743687040000|2025-04-03 13:30:40|5268.45|5268.45|5267.3|5267.3|5269.81|5269.81|5266.65|5266.65|0
1743687050000|2025-04-03 13:30:50|5266.98|5266.98|5268.43|5268.43|5268.43|5268.43|5266.98|5266.98|0
1743687060000|2025-04-03 13:31:00|5268.29|5268.29|5266.56|5266.56|5269.08|5269.08|5266.56|5266.56|0
1743687070000|2025-04-03 13:31:10|5266.89|5266.89|5267.47|5267.47|5268.75|5268.75|5266.76|5266.76|0
1743687080000|2025-04-03 13:31:20|5267.73|5267.73|5266.56|5266.56|5267.73|5267.73|5265.7|5265.7|0
1743687090000|2025-04-03 13:31:30|5266.29|5266.29|5265.67|5265.67|5267.21|5267.21|5265.67|5265.67|0
1743687100000|2025-04-03 13:31:40|5265.4|5265.4|5266.75|5266.75|5266.75|5266.75|5264.99|5264.99|0
1743687110000|2025-04-03 13:31:50|5267.21|5267.21|5268.35|5268.35|5268.51|5268.51|5267.21|5267.21|0
1743687120000|2025-04-03 13:32:00|5268.57|5268.57|5269.31|5269.31|5269.31|5269.31|5266.16|5266.16|0
1743687130000|2025-04-03 13:32:10|5269.17|5269.17|5265.4|5265.4|5269.17|5269.17|5265.4|5265.4|0
1743687140000|2025-04-03 13:32:20|5265.26|5265.26|5265.21|5265.21|5265.26|5265.26|5263.85|5263.85|0
1743687150000|2025-04-03 13:32:30|5265.08|5265.08|5269.75|5269.75|5269.75|5269.75|5265.08|5265.08|0
1743687160000|2025-04-03 13:32:40|5270.4|5270.4|5270.16|5270.16|5272.68|5272.68|5269.62|5269.62|0
1743687170000|2025-04-03 13:32:50|5269.76|5269.76|5270.81|5270.81|5270.81|5270.81|5268.07|5268.07|0
1743687180000|2025-04-03 13:33:00|5271.58|5271.58|5274.3|5274.3|5274.49|5274.49|5271.58|5271.58|0
1743687190000|2025-04-03 13:33:10|5274.62|5274.62|5273.78|5273.78|5275.22|5275.22|5273.51|5273.51|0
1743687200000|2025-04-03 13:33:20|5273.65|5273.65|5276.19|5276.19|5276.46|5276.46|5273.65|5273.65|0
1743687210000|2025-04-03 13:33:30|5276.52|5276.52|5277.28|5277.28|5277.59|5277.59|5276.06|5276.06|0
1743687220000|2025-04-03 13:33:40|5277.5|5277.5|5278.93|5278.93|5279.1|5279.1|5277.5|5277.5|0
1743687230000|2025-04-03 13:33:50|5278.53|5278.53|5283.02|5283.02|5283.02|5283.02|5278.53|5278.53|0
1743687240000|2025-04-03 13:34:00|5283.15|5283.15|5287.5|5287.5|5287.5|5287.5|5283.15|5283.15|0
1743687250000|2025-04-03 13:34:10|5287.18|5287.18|5286.94|5286.94|5287.18|5287.18|5285.2|5285.2|0
1743687260000|2025-04-03 13:34:20|5287.13|5287.13|5284.67|5284.67|5287.13|5287.13|5284.67|5284.67|0
1743687270000|2025-04-03 13:34:30|5283.35|5283.35|5281.56|5281.56|5283.35|5283.35|5281.38|5281.38|0
1743687280000|2025-04-03 13:34:40|5281.42|5281.42|5280.77|5280.77|5281.42|5281.42|5280.5|5280.5|0
1743687290000|2025-04-03 13:34:50|5280.44|5280.44|5281.23|5281.23|5281.23|5281.23|5280.44|5280.44|0
1743687300000|2025-04-03 13:35:00|5281.36|5281.36|5281.21|5281.21|5281.91|5281.91|5280.87|5280.87|0
1743687310000|2025-04-03 13:35:10|5280.81|5280.81|5281.74|5281.74|5281.92|5281.92|5279.99|5279.99|0
1743687320000|2025-04-03 13:35:20|5282.07|5282.07|5286.69|5286.69|5286.69|5286.69|5282.07|5282.07|0
1743687330000|2025-04-03 13:35:30|5286.96|5286.96|5286.32|5286.32|5288.52|5288.52|5286.13|5286.13|0
1743687340000|2025-04-03 13:35:40|5287.31|5287.31|5293.34|5293.34|5293.34|5293.34|5287.31|5287.31|0
1743687350000|2025-04-03 13:35:50|5293.52|5293.52|5295.02|5295.02|5295.02|5295.02|5292.91|5292.91|0
1743687360000|2025-04-03 13:36:00|5295.51|5295.51|5294.76|5294.76|5296.07|5296.07|5293.81|5293.81|0
1743687370000|2025-04-03 13:36:10|5295.09|5295.09|5292.4|5292.4|5295.11|5295.11|5292.18|5292.18|0
1743687380000|2025-04-03 13:36:20|5291.75|5291.75|5289.54|5289.54|5292.01|5292.01|5289.54|5289.54|0
1743687390000|2025-04-03 13:36:30|5289.77|5289.77|5296.23|5296.23|5296.56|5296.56|5289.02|5289.02|0
1743687400000|2025-04-03 13:36:40|5295.9|5295.9|5293.9|5293.9|5296.05|5296.05|5293.58|5293.58|0
1743687410000|2025-04-03 13:36:50|5293.51|5293.51|5294.25|5294.25|5294.74|5294.74|5293.51|5293.51|0
1743687420000|2025-04-03 13:37:00|5294.38|5294.38|5299.55|5299.55|5299.55|5299.55|5293.53|5293.53|0
1743687430000|2025-04-03 13:37:10|5299.22|5299.22|5300.17|5300.17|5300.96|5300.96|5299.22|5299.22|0
1743687440000|2025-04-03 13:37:20|5299.85|5299.85|5296.26|5296.26|5299.85|5299.85|5294.06|5294.06|0
1743687450000|2025-04-03 13:37:30|5297.22|5297.22|5297.53|5297.53|5297.9|5297.9|5296.15|5296.15|0
1743687460000|2025-04-03 13:37:40|5297.76|5297.76|5301.52|5301.52|5301.52|5301.52|5297.76|5297.76|0
1743687470000|2025-04-03 13:37:50|5302.19|5302.19|5303.31|5303.31|5303.44|5303.44|5302.19|5302.19|0
1743687480000|2025-04-03 13:38:00|5303.44|5303.44|5304.64|5304.64|5305.96|5305.96|5303.44|5303.44|0
1743687490000|2025-04-03 13:38:10|5304.92|5304.92|5304.56|5304.56|5305.23|5305.23|5304.56|5304.56|0
1743687500000|2025-04-03 13:38:20|5303.36|5303.36|5305.07|5305.07|5305.07|5305.07|5303.24|5303.24|0
1743687510000|2025-04-03 13:38:30|5305.25|5305.25|5308.63|5308.63|5308.63|5308.63|5305.25|5305.25|0
1743687520000|2025-04-03 13:38:40|5307.98|5307.98|5304.97|5304.97|5307.98|5307.98|5304.97|5304.97|0
1743687530000|2025-04-03 13:38:50|5304.32|5304.32|5308.84|5308.84|5308.84|5308.84|5303.08|5303.08|0
1743687540000|2025-04-03 13:39:00|5308.58|5308.58|5307.56|5307.56|5308.77|5308.77|5307.11|5307.11|0
1743687550000|2025-04-03 13:39:10|5307.23|5307.23|5310.15|5310.15|5310.15|5310.15|5307.23|5307.23|0
1743687560000|2025-04-03 13:39:20|5310.48|5310.48|5312.83|5312.83|5313.16|5313.16|5310.48|5310.48|0
1743687570000|2025-04-03 13:39:30|5311.67|5311.67|5312.26|5312.26|5312.4|5312.4|5310.58|5310.58|0
1743687580000|2025-04-03 13:39:40|5313.04|5313.04|5313.22|5313.22|5315.55|5315.55|5313.04|5313.04|0
1743687590000|2025-04-03 13:39:50|5314.76|5314.76|5313.88|5313.88|5315.86|5315.86|5312.9|5312.9|0
1743687600000|2025-04-03 13:40:00|5314.21|5314.21|5311.38|5311.38|5314.21|5314.21|5311.38|5311.38|0
1743687610000|2025-04-03 13:40:10|5311.05|5311.05|5313.44|5313.44|5313.44|5313.44|5311.05|5311.05|0
1743687620000|2025-04-03 13:40:20|5314.1|5314.1|5315.21|5315.21|5315.95|5315.95|5313.39|5313.39|0
1743687630000|2025-04-03 13:40:30|5314.88|5314.88|5313.57|5313.57|5315.91|5315.91|5313.57|5313.57|0
1743687640000|2025-04-03 13:40:40|5313.83|5313.83|5314.8|5314.8|5315.14|5315.14|5313.83|5313.83|0
1743687650000|2025-04-03 13:40:50|5315.2|5315.2|5314.93|5314.93|5315.53|5315.53|5314.28|5314.28|0
1743687660000|2025-04-03 13:41:00|5314.14|5314.14|5311.21|5311.21|5314.14|5314.14|5309.2|5309.2|0
1743687670000|2025-04-03 13:41:10|5312.99|5312.99|5313.04|5313.04|5314.15|5314.15|5311.83|5311.83|0
1743687680000|2025-04-03 13:41:20|5314.67|5314.67|5318.46|5318.46|5319.29|5319.29|5312.97|5312.97|0
1743687690000|2025-04-03 13:41:30|5318.72|5318.72|5318.75|5318.75|5319.38|5319.38|5317.18|5317.18|0
1743687700000|2025-04-03 13:41:40|5318.43|5318.43|5317.83|5317.83|5318.75|5318.75|5317.18|5317.18|0
1743687710000|2025-04-03 13:41:50|5317.47|5317.47|5317.28|5317.28|5317.61|5317.61|5315.24|5315.24|0
1743687720000|2025-04-03 13:42:00|5316.81|5316.81|5314.45|5314.45|5316.81|5316.81|5313.47|5313.47|0
1743687730000|2025-04-03 13:42:10|5314.19|5314.19|5312.29|5312.29|5314.58|5314.58|5312.29|5312.29|0
1743687740000|2025-04-03 13:42:20|5311.63|5311.63|5310.76|5310.76|5311.63|5311.63|5310.76|5310.76|0
1743687750000|2025-04-03 13:42:30|5310.09|5310.09|5310.36|5310.36|5310.36|5310.36|5309.32|5309.32|0
1743687760000|2025-04-03 13:42:40|5309.56|5309.56|5312.24|5312.24|5312.24|5312.24|5309.56|5309.56|0
1743687770000|2025-04-03 13:42:50|5311.91|5311.91|5315.32|5315.32|5315.32|5315.32|5311.78|5311.78|0
1743687780000|2025-04-03 13:43:00|5315.06|5315.06|5313.25|5313.25|5315.73|5315.73|5312.84|5312.84|0
1743687790000|2025-04-03 13:43:10|5313.07|5313.07|5311.39|5311.39|5313.07|5313.07|5311.11|5311.11|0
1743687800000|2025-04-03 13:43:20|5311.62|5311.62|5313.2|5313.2|5313.2|5313.2|5309.04|5309.04|0
1743687810000|2025-04-03 13:43:30|5312.54|5312.54|5313.45|5313.45|5315.07|5315.07|5312.54|5312.54|0
1743687820000|2025-04-03 13:43:40|5313.78|5313.78|5311.49|5311.49|5314.41|5314.41|5311.49|5311.49|0
1743687830000|2025-04-03 13:43:50|5311.17|5311.17|5311.33|5311.33|5311.88|5311.88|5310.31|5310.31|0
1743687840000|2025-04-03 13:44:00|5312.31|5312.31|5312.82|5312.82|5313.28|5313.28|5311.64|5311.64|0
1743687850000|2025-04-03 13:44:10|5312.49|5312.49|5311.94|5311.94|5312.56|5312.56|5311.61|5311.61|0
1743687860000|2025-04-03 13:44:20|5312.76|5312.76|5317.08|5317.08|5317.08|5317.08|5312.76|5312.76|0
1743687870000|2025-04-03 13:44:30|5317.41|5317.41|5317.15|5317.15|5317.41|5317.41|5316.69|5316.69|0
1743687880000|2025-04-03 13:44:40|5316.78|5316.78|5314.78|5314.78|5316.78|5316.78|5314.78|5314.78|0
1743687890000|2025-04-03 13:44:50|5314.45|5314.45|5313.96|5313.96|5315.1|5315.1|5313.64|5313.64|0
1743687900000|2025-04-03 13:45:00|5313.1|5313.1|5308.56|5308.56|5313.1|5313.1|5308.23|5308.23|0
1743687910000|2025-04-03 13:45:10|5308.2|5308.2|5307.83|5307.83|5309.51|5309.51|5307.59|5307.59|0
1743687920000|2025-04-03 13:45:20|5307.69|5307.69|5308.86|5308.86|5308.86|5308.86|5307.35|5307.35|0
1743687930000|2025-04-03 13:45:30|5309|5309|5309|5309|5309|5309|5308.73|5308.73|0
1743687940000|2025-04-03 13:45:40|5307.2|5307.2|5308.27|5308.27|5308.6|5308.6|5307.07|5307.07|0
1743687950000|2025-04-03 13:45:50|5307.62|5307.62|5307.95|5307.95|5307.95|5307.95|5307.62|5307.62|0
1743687960000|2025-04-03 13:46:00|5307.62|5307.62|5310.31|5310.31|5310.31|5310.31|5307.48|5307.48|0
1743687970000|2025-04-03 13:46:10|5310.33|5310.33|5309.95|5309.95|5310.37|5310.37|5309.95|5309.95|0
1743687980000|2025-04-03 13:46:20|5309.62|5309.62|5308.75|5308.75|5310.08|5310.08|5308.48|5308.48|0
1743687990000|2025-04-03 13:46:30|5308.42|5308.42|5307.44|5307.44|5308.75|5308.75|5307.44|5307.44|0
1743688000000|2025-04-03 13:46:40|5307.11|5307.11|5305.79|5305.79|5307.11|5307.11|5305.34|5305.34|0
1743688010000|2025-04-03 13:46:50|5306.12|5306.12|5308.49|5308.49|5308.49|5308.49|5305.9|5305.9|0
1743688020000|2025-04-03 13:47:00|5308.36|5308.36|5308.52|5308.52|5308.7|5308.7|5307.18|5307.18|0
1743688030000|2025-04-03 13:47:10|5308.19|5308.19|5309.78|5309.78|5309.78|5309.78|5307.24|5307.24|0
1743688040000|2025-04-03 13:47:20|5309.64|5309.64|5309.32|5309.32|5309.83|5309.83|5308.87|5308.87|0
1743688050000|2025-04-03 13:47:30|5309.37|5309.37|5309.27|5309.27|5310.17|5310.17|5308.45|5308.45|0
1743688060000|2025-04-03 13:47:40|5309.92|5309.92|5311.44|5311.44|5311.44|5311.44|5309.92|5309.92|0
1743688070000|2025-04-03 13:47:50|5311.93|5311.93|5311.51|5311.51|5312.26|5312.26|5311.16|5311.16|0
1743688080000|2025-04-03 13:48:00|5311.84|5311.84|5310.4|5310.4|5311.84|5311.84|5310.12|5310.12|0
1743688090000|2025-04-03 13:48:10|5311.32|5311.32|5311.59|5311.59|5311.59|5311.59|5311.32|5311.32|0
1743688100000|2025-04-03 13:48:20|5311.26|5311.26|5309.02|5309.02|5311.26|5311.26|5308.89|5308.89|0
1743688110000|2025-04-03 13:48:30|5309.16|5309.16|5310.42|5310.42|5310.42|5310.42|5309.16|5309.16|0
1743688120000|2025-04-03 13:48:40|5309.96|5309.96|5310.69|5310.69|5310.92|5310.92|5309.96|5309.96|0
1743688130000|2025-04-03 13:48:50|5310.55|5310.55|5312.56|5312.56|5312.56|5312.56|5310.55|5310.55|0
1743688140000|2025-04-03 13:49:00|5312.23|5312.23|5309.15|5309.15|5312.23|5312.23|5309.15|5309.15|0
1743688150000|2025-04-03 13:49:10|5309.37|5309.37|5309.14|5309.14|5309.46|5309.46|5308.81|5308.81|0
1743688160000|2025-04-03 13:49:20|5308.77|5308.77|5307.25|5307.25|5308.77|5308.77|5306.98|5306.98|0
1743688170000|2025-04-03 13:49:30|5307.58|5307.58|5307.58|5307.58|5307.58|5307.58|5307.35|5307.35|0
1743688180000|2025-04-03 13:49:40|5306.92|5306.92|5306.79|5306.79|5307.19|5307.19|5306.41|5306.41|0
1743688190000|2025-04-03 13:49:50|5306.61|5306.61|5306.37|5306.37|5306.7|5306.7|5306.37|5306.37|0
1743688200000|2025-04-03 13:50:00|5306.05|5306.05|5309.49|5309.49|5309.49|5309.49|5306.05|5306.05|0
1743688210000|2025-04-03 13:50:10|5310.37|5310.37|5311.13|5311.13|5311.4|5311.4|5310.37|5310.37|0
1743688220000|2025-04-03 13:50:20|5310.95|5310.95|5304.81|5304.81|5310.95|5310.95|5304.81|5304.81|0
1743688230000|2025-04-03 13:50:30|5305.14|5305.14|5304.27|5304.27|5305.46|5305.46|5304.27|5304.27|0
1743688240000|2025-04-03 13:50:40|5304.36|5304.36|5304.41|5304.41|5304.69|5304.69|5304.27|5304.27|0
1743688250000|2025-04-03 13:50:50|5304.28|5304.28|5301.34|5301.34|5304.28|5304.28|5301.33|5301.33|0
1743688260000|2025-04-03 13:51:00|5301.06|5301.06|5298.39|5298.39|5301.39|5301.39|5298.39|5298.39|0
1743688270000|2025-04-03 13:51:10|5297.67|5297.67|5296|5296|5297.67|5297.67|5296|5296|0
1743688280000|2025-04-03 13:51:20|5295.35|5295.35|5293.87|5293.87|5295.56|5295.56|5293.54|5293.54|0
1743688290000|2025-04-03 13:51:30|5294.2|5294.2|5292.89|5292.89|5295.47|5295.47|5292.89|5292.89|0
1743688300000|2025-04-03 13:51:40|5292.56|5292.56|5292.29|5292.29|5292.56|5292.56|5292.29|5292.29|0
1743688310000|2025-04-03 13:51:50|5290.88|5290.88|5290.86|5290.86|5291.21|5291.21|5290.86|5290.86|0
1743688320000|2025-04-03 13:52:00|5290.99|5290.99|5292.03|5292.03|5292.27|5292.27|5290.99|5290.99|0
1743688330000|2025-04-03 13:52:10|5292.74|5292.74|5293.11|5293.11|5293.61|5293.61|5292.46|5292.46|0
1743688340000|2025-04-03 13:52:20|5292.98|5292.98|5291.81|5291.81|5292.98|5292.98|5291.13|5291.13|0
1743688350000|2025-04-03 13:52:30|5291.68|5291.68|5288.67|5288.67|5291.68|5291.68|5288.67|5288.67|0
1743688360000|2025-04-03 13:52:40|5288.02|5288.02|5286.05|5286.05|5288.02|5288.02|5286.05|5286.05|0
1743688370000|2025-04-03 13:52:50|5285.68|5285.68|5286.78|5286.78|5286.78|5286.78|5284.91|5284.91|0
1743688380000|2025-04-03 13:53:00|5286.92|5286.92|5285.52|5285.52|5287.7|5287.7|5285.52|5285.52|0
1743688390000|2025-04-03 13:53:10|5285.2|5285.2|5284.62|5284.62|5285.2|5285.2|5283.83|5283.83|0
1743688400000|2025-04-03 13:53:20|5284.3|5284.3|5284.49|5284.49|5285.48|5285.48|5284.03|5284.03|0
1743688410000|2025-04-03 13:53:30|5284.62|5284.62|5287.21|5287.21|5287.31|5287.31|5283.97|5283.97|0
1743688420000|2025-04-03 13:53:40|5287.34|5287.34|5284.44|5284.44|5287.34|5287.34|5284.44|5284.44|0
1743688430000|2025-04-03 13:53:50|5284.17|5284.17|5283.54|5283.54|5284.17|5284.17|5283.54|5283.54|0
1743688440000|2025-04-03 13:54:00|5284.52|5284.52|5284.65|5284.65|5284.65|5284.65|5284.25|5284.25|0
1743688450000|2025-04-03 13:54:10|5284.32|5284.32|5283.83|5283.83|5285.4|5285.4|5283.83|5283.83|0
1743688460000|2025-04-03 13:54:20|5283.5|5283.5|5282.1|5282.1|5283.5|5283.5|5281.96|5281.96|0
1743688470000|2025-04-03 13:54:30|5281.5|5281.5|5282|5282|5282.05|5282.05|5281.5|5281.5|0
1743688480000|2025-04-03 13:54:40|5281.34|5281.34|5281.09|5281.09|5281.34|5281.34|5280.21|5280.21|0
1743688490000|2025-04-03 13:54:50|5281.54|5281.54|5281.57|5281.57|5282.49|5282.49|5281.44|5281.44|0
1743688500000|2025-04-03 13:55:00|5282.36|5282.36|5283.72|5283.72|5285.25|5285.25|5282.36|5282.36|0
1743688510000|2025-04-03 13:55:10|5284.12|5284.12|5283.76|5283.76|5284.12|5284.12|5283.58|5283.58|0
1743688520000|2025-04-03 13:55:20|5283.53|5283.53|5283.29|5283.29|5283.99|5283.99|5283.06|5283.06|0
1743688530000|2025-04-03 13:55:30|5283.61|5283.61|5283.15|5283.15|5283.61|5283.61|5282.96|5282.96|0
1743688540000|2025-04-03 13:55:40|5283.42|5283.42|5280.19|5280.19|5284.34|5284.34|5280.06|5280.06|0
1743688550000|2025-04-03 13:55:50|5280.2|5280.2|5279.19|5279.19|5281.12|5281.12|5279.19|5279.19|0
1743688560000|2025-04-03 13:56:00|5279.41|5279.41|5279.92|5279.92|5281.31|5281.31|5279.19|5279.19|0
1743688570000|2025-04-03 13:56:10|5279.79|5279.79|5276.07|5276.07|5279.79|5279.79|5276.07|5276.07|0
1743688580000|2025-04-03 13:56:20|5276.39|5276.39|5275.97|5275.97|5276.78|5276.78|5275.82|5275.82|0
1743688590000|2025-04-03 13:56:30|5275.61|5275.61|5275.96|5275.96|5276.62|5276.62|5275.51|5275.51|0
1743688600000|2025-04-03 13:56:40|5276.29|5276.29|5274.63|5274.63|5276.67|5276.67|5274.63|5274.63|0
1743688610000|2025-04-03 13:56:50|5274.77|5274.77|5275.56|5275.56|5275.64|5275.64|5274.77|5274.77|0
1743688620000|2025-04-03 13:57:00|5275.43|5275.43|5277.26|5277.26|5277.89|5277.89|5275.32|5275.32|0
1743688630000|2025-04-03 13:57:10|5277.53|5277.53|5278.4|5278.4|5278.4|5278.4|5277.53|5277.53|0
1743688640000|2025-04-03 13:57:20|5279.06|5279.06|5280.04|5280.04|5280.04|5280.04|5278.4|5278.4|0
1743688650000|2025-04-03 13:57:30|5280.37|5280.37|5282.28|5282.28|5282.28|5282.28|5280.37|5280.37|0
1743688660000|2025-04-03 13:57:40|5282.42|5282.42|5283.15|5283.15|5283.15|5283.15|5281.8|5281.8|0
1743688670000|2025-04-03 13:57:50|5283.02|5283.02|5283.38|5283.38|5283.38|5283.38|5282.69|5282.69|0
1743688680000|2025-04-03 13:58:00|5283.2|5283.2|5283.37|5283.37|5284.18|5284.18|5283.2|5283.2|0
1743688690000|2025-04-03 13:58:10|5283.6|5283.6|5286.56|5286.56|5286.56|5286.56|5283.6|5283.6|0
1743688700000|2025-04-03 13:58:20|5286.43|5286.43|5287.58|5287.58|5288.83|5288.83|5286.43|5286.43|0
1743688710000|2025-04-03 13:58:30|5287.25|5287.25|5290.76|5290.76|5290.98|5290.98|5287.25|5287.25|0
1743688720000|2025-04-03 13:58:40|5290.1|5290.1|5290.22|5290.22|5290.22|5290.22|5289.77|5289.77|0
1743688730000|2025-04-03 13:58:50|5290.55|5290.55|5291.03|5291.03|5292.2|5292.2|5290.55|5290.55|0
1743688740000|2025-04-03 13:59:00|5290.9|5290.9|5289.92|5289.92|5290.9|5290.9|5289.92|5289.92|0
1743688750000|2025-04-03 13:59:10|5290.05|5290.05|5293.27|5293.27|5293.27|5293.27|5290.05|5290.05|0
1743688760000|2025-04-03 13:59:20|5294.25|5294.25|5293.79|5293.79|5294.58|5294.58|5293.79|5293.79|0
1743688770000|2025-04-03 13:59:30|5293.46|5293.46|5292.74|5292.74|5293.46|5293.46|5292.55|5292.55|0
1743688780000|2025-04-03 13:59:40|5292.59|5292.59|5293.14|5293.14|5293.14|5293.14|5292.22|5292.22|0
1743688790000|2025-04-03 13:59:50|5292.49|5292.49|5292.26|5292.26|5292.49|5292.49|5291.37|5291.37|0
1743688800000|2025-04-03 14:00:00|5291.16|5291.16|5281.52|5281.52|5291.16|5291.16|5278.58|5278.58|0
1743688810000|2025-04-03 14:00:10|5281.92|5281.92|5281.14|5281.14|5283.38|5283.38|5281.14|5281.14|0
1743688820000|2025-04-03 14:00:20|5281.27|5281.27|5284.37|5284.37|5284.81|5284.81|5281.27|5281.27|0
1743688830000|2025-04-03 14:00:30|5283.39|5283.39|5281.56|5281.56|5283.39|5283.39|5280.85|5280.85|0
1743688840000|2025-04-03 14:00:40|5281.24|5281.24|5281.95|5281.95|5282.45|5282.45|5281.24|5281.24|0
1743688850000|2025-04-03 14:00:50|5281.63|5281.63|5281.16|5281.16|5281.63|5281.63|5281.16|5281.16|0
1743688860000|2025-04-03 14:01:00|5281.49|5281.49|5281.41|5281.41|5284.56|5284.56|5281.41|5281.41|0
1743688870000|2025-04-03 14:01:10|5280.95|5280.95|5280.27|5280.27|5280.95|5280.95|5280.01|5280.01|0
1743688880000|2025-04-03 14:01:20|5280.6|5280.6|5280.59|5280.59|5281.27|5281.27|5280.58|5280.58|0
1743688890000|2025-04-03 14:01:30|5280.26|5280.26|5281.45|5281.45|5281.71|5281.71|5279.25|5279.25|0
1743688900000|2025-04-03 14:01:40|5281.58|5281.58|5280.32|5280.32|5281.58|5281.58|5279.31|5279.31|0
1743688910000|2025-04-03 14:01:50|5278.87|5278.87|5279.61|5279.61|5279.61|5279.61|5278.51|5278.51|0
1743688920000|2025-04-03 14:02:00|5279.87|5279.87|5279.12|5279.12|5280|5280|5279.08|5279.08|0
1743688930000|2025-04-03 14:02:10|5278.8|5278.8|5282.28|5282.28|5282.28|5282.28|5278.41|5278.41|0
1743688940000|2025-04-03 14:02:20|5281.63|5281.63|5280.86|5280.86|5281.76|5281.76|5280.86|5280.86|0
1743688950000|2025-04-03 14:02:30|5280.03|5280.03|5280.31|5280.31|5280.58|5280.58|5280.03|5280.03|0
1743688960000|2025-04-03 14:02:40|5280.63|5280.63|5282.57|5282.57|5282.57|5282.57|5280.63|5280.63|0
1743688970000|2025-04-03 14:02:50|5282.25|5282.25|5282.79|5282.79|5282.79|5282.79|5281.61|5281.61|0
1743688980000|2025-04-03 14:03:00|5282.92|5282.92|5281.14|5281.14|5283.12|5283.12|5281.14|5281.14|0
1743688990000|2025-04-03 14:03:10|5280.78|5280.78|5278.12|5278.12|5280.78|5280.78|5278.12|5278.12|0
1743689000000|2025-04-03 14:03:20|5277.6|5277.6|5277.85|5277.85|5278.24|5278.24|5277.32|5277.32|0
1743689010000|2025-04-03 14:03:30|5277.98|5277.98|5278.12|5278.12|5278.44|5278.44|5277.26|5277.26|0
1743689020000|2025-04-03 14:03:40|5277.8|5277.8|5276.66|5276.66|5277.8|5277.8|5276.66|5276.66|0
1743689030000|2025-04-03 14:03:50|5276.56|5276.56|5274.14|5274.14|5276.56|5276.56|5274.14|5274.14|0
1743689040000|2025-04-03 14:04:00|5274.41|5274.41|5275.49|5275.49|5275.49|5275.49|5274.41|5274.41|0
1743689050000|2025-04-03 14:04:10|5276.08|5276.08|5277.24|5277.24|5277.24|5277.24|5275.93|5275.93|0
1743689060000|2025-04-03 14:04:20|5276.91|5276.91|5273.31|5273.31|5276.91|5276.91|5273.31|5273.31|0
1743689070000|2025-04-03 14:04:30|5273.17|5273.17|5273.16|5273.16|5273.34|5273.34|5272.36|5272.36|0
1743689080000|2025-04-03 14:04:40|5273.14|5273.14|5273.2|5273.2|5273.53|5273.53|5272.29|5272.29|0
1743689090000|2025-04-03 14:04:50|5273.53|5273.53|5272.8|5272.8|5273.75|5273.75|5272.8|5272.8|0
1743689100000|2025-04-03 14:05:00|5272.94|5272.94|5274.04|5274.04|5274.28|5274.28|5272.94|5272.94|0
1743689110000|2025-04-03 14:05:10|5274.18|5274.18|5273.07|5273.07|5274.18|5274.18|5272.66|5272.66|0
1743689120000|2025-04-03 14:05:20|5274.05|5274.05|5275.43|5275.43|5275.43|5275.43|5274.05|5274.05|0
1743689130000|2025-04-03 14:05:30|5275.1|5275.1|5273.14|5273.14|5275.23|5275.23|5272.63|5272.63|0
1743689140000|2025-04-03 14:05:40|5273.01|5273.01|5273.21|5273.21|5273.46|5273.46|5272.07|5272.07|0
1743689150000|2025-04-03 14:05:50|5273.54|5273.54|5273.91|5273.91|5274.51|5274.51|5273.54|5273.54|0
1743689160000|2025-04-03 14:06:00|5273.69|5273.69|5271.63|5271.63|5274.37|5274.37|5271.3|5271.3|0
1743689170000|2025-04-03 14:06:10|5271.3|5271.3|5272.87|5272.87|5273.36|5273.36|5271.3|5271.3|0
1743689180000|2025-04-03 14:06:20|5272.65|5272.65|5269.66|5269.66|5272.97|5272.97|5269.66|5269.66|0
1743689190000|2025-04-03 14:06:30|5269.84|5269.84|5268.83|5268.83|5269.84|5269.84|5268.83|5268.83|0
1743689200000|2025-04-03 14:06:40|5269.16|5269.16|5269.68|5269.68|5270.73|5270.73|5269.16|5269.16|0
1743689210000|2025-04-03 14:06:50|5269.81|5269.81|5267.68|5267.68|5269.95|5269.95|5267.68|5267.68|0
1743689220000|2025-04-03 14:07:00|5268.08|5268.08|5268.79|5268.79|5269.24|5269.24|5267.94|5267.94|0
1743689230000|2025-04-03 14:07:10|5268.83|5268.83|5270.32|5270.32|5270.32|5270.32|5268.69|5268.69|0
1743689240000|2025-04-03 14:07:20|5270.31|5270.31|5270.31|5270.31|5270.31|5270.31|5269.99|5269.99|0
1743689250000|2025-04-03 14:07:30|5270.97|5270.97|5270.96|5270.96|5272.61|5272.61|5270.96|5270.96|0
1743689260000|2025-04-03 14:07:40|5270.3|5270.3|5270.89|5270.89|5272.2|5272.2|5270.3|5270.3|0
1743689270000|2025-04-03 14:07:50|5271.57|5271.57|5272.45|5272.45|5272.45|5272.45|5271.57|5271.57|0
1743689280000|2025-04-03 14:08:00|5272.91|5272.91|5275.14|5275.14|5276.17|5276.17|5272.91|5272.91|0
1743689290000|2025-04-03 14:08:10|5275.36|5275.36|5274.42|5274.42|5275.36|5275.36|5274.16|5274.16|0
1743689300000|2025-04-03 14:08:20|5273.95|5273.95|5274.88|5274.88|5276.11|5276.11|5273.95|5273.95|0
1743689310000|2025-04-03 14:08:30|5275.1|5275.1|5275.47|5275.47|5275.71|5275.71|5274.92|5274.92|0
1743689320000|2025-04-03 14:08:40|5275.65|5275.65|5275.42|5275.42|5275.87|5275.87|5275.2|5275.2|0
1743689330000|2025-04-03 14:08:50|5274.54|5274.54|5273.55|5273.55|5274.76|5274.76|5273.37|5273.37|0
1743689340000|2025-04-03 14:09:00|5273.33|5273.33|5270.33|5270.33|5273.33|5273.33|5270|5270|0
1743689350000|2025-04-03 14:09:10|5270.51|5270.51|5268.76|5268.76|5270.78|5270.78|5268.76|5268.76|0
1743689360000|2025-04-03 14:09:20|5268.9|5268.9|5267.66|5267.66|5268.9|5268.9|5267.53|5267.53|0
1743689370000|2025-04-03 14:09:30|5267.8|5267.8|5266.68|5266.68|5267.93|5267.93|5266.68|5266.68|0
1743689380000|2025-04-03 14:09:40|5266.49|5266.49|5266.48|5266.48|5267.15|5267.15|5266.48|5266.48|0
1743689390000|2025-04-03 14:09:50|5266.62|5266.62|5264.73|5264.73|5266.62|5266.62|5263.63|5263.63|0
1743689400000|2025-04-03 14:10:00|5264.43|5264.43|5263.08|5263.08|5264.43|5264.43|5262.43|5262.43|0
1743689410000|2025-04-03 14:10:10|5263.73|5263.73|5263.32|5263.32|5264.41|5264.41|5263.01|5263.01|0
1743689420000|2025-04-03 14:10:20|5263.46|5263.46|5264.34|5264.34|5264.34|5264.34|5263.46|5263.46|0
1743689430000|2025-04-03 14:10:30|5264.01|5264.01|5264.54|5264.54|5264.68|5264.68|5264.01|5264.01|0
1743689440000|2025-04-03 14:10:40|5265.23|5265.23|5265.6|5265.6|5265.6|5265.6|5265.23|5265.23|0
1743689450000|2025-04-03 14:10:50|5265.47|5265.47|5264.19|5264.19|5265.47|5265.47|5264.19|5264.19|0
1743689460000|2025-04-03 14:11:00|5264.24|5264.24|5261.85|5261.85|5264.24|5264.24|5261.85|5261.85|0
1743689470000|2025-04-03 14:11:10|5261.67|5261.67|5262.55|5262.55|5262.61|5262.61|5261.19|5261.19|0
1743689480000|2025-04-03 14:11:20|5262.37|5262.37|5263.03|5263.03|5263.7|5263.7|5262.37|5262.37|0
1743689490000|2025-04-03 14:11:30|5263.43|5263.43|5261.96|5261.96|5263.43|5263.43|5261.96|5261.96|0
1743689500000|2025-04-03 14:11:40|5262.22|5262.22|5262.79|5262.79|5263.79|5263.79|5261.9|5261.9|0
1743689510000|2025-04-03 14:11:50|5262.65|5262.65|5263.23|5263.23|5263.23|5263.23|5262.65|5262.65|0
1743689520000|2025-04-03 14:12:00|5263.05|5263.05|5266.13|5266.13|5266.14|5266.14|5263.05|5263.05|0
1743689530000|2025-04-03 14:12:10|5266|5266|5264.35|5264.35|5266|5266|5264.35|5264.35|0
1743689540000|2025-04-03 14:12:20|5264.21|5264.21|5265.81|5265.81|5266.21|5266.21|5263.23|5263.23|0
1743689550000|2025-04-03 14:12:30|5265.94|5265.94|5266.13|5266.13|5266.6|5266.6|5265.81|5265.81|0
1743689560000|2025-04-03 14:12:40|5266.36|5266.36|5265.2|5265.2|5266.36|5266.36|5264.79|5264.79|0
1743689570000|2025-04-03 14:12:50|5264.93|5264.93|5263.99|5263.99|5264.93|5264.93|5263.99|5263.99|0
1743689580000|2025-04-03 14:13:00|5263.86|5263.86|5260.09|5260.09|5263.86|5263.86|5260.09|5260.09|0
1743689590000|2025-04-03 14:13:10|5260.63|5260.63|5259.37|5259.37|5260.63|5260.63|5259.24|5259.24|0
1743689600000|2025-04-03 14:13:20|5259.32|5259.32|5258.07|5258.07|5259.32|5259.32|5257.74|5257.74|0
1743689610000|2025-04-03 14:13:30|5258.21|5258.21|5258.71|5258.71|5258.71|5258.71|5257.89|5257.89|0
1743689620000|2025-04-03 14:13:40|5258.84|5258.84|5260.39|5260.39|5260.39|5260.39|5257.96|5257.96|0
1743689630000|2025-04-03 14:13:50|5261.04|5261.04|5263.3|5263.3|5263.3|5263.3|5261.04|5261.04|0
1743689640000|2025-04-03 14:14:00|5263.43|5263.43|5266.87|5266.87|5266.87|5266.87|5263.43|5263.43|0
1743689650000|2025-04-03 14:14:10|5267.26|5267.26|5266.12|5266.12|5267.26|5267.26|5265.94|5265.94|0
1743689660000|2025-04-03 14:14:20|5264.98|5264.98|5267.19|5267.19|5267.19|5267.19|5264.98|5264.98|0
1743689670000|2025-04-03 14:14:30|5267.06|5267.06|5268.16|5268.16|5268.47|5268.47|5267.06|5267.06|0
1743689680000|2025-04-03 14:14:40|5268.81|5268.81|5269.19|5269.19|5269.19|5269.19|5268.68|5268.68|0
1743689690000|2025-04-03 14:14:50|5269.65|5269.65|5271.02|5271.02|5271.02|5271.02|5269.65|5269.65|0
1743689700000|2025-04-03 14:15:00|5272.79|5272.79|5275.66|5275.66|5275.66|5275.66|5272.79|5272.79|0
1743689710000|2025-04-03 14:15:10|5275.85|5275.85|5277.35|5277.35|5277.4|5277.4|5275.07|5275.07|0
1743689720000|2025-04-03 14:15:20|5277.48|5277.48|5279.39|5279.39|5279.39|5279.39|5276.95|5276.95|0
1743689730000|2025-04-03 14:15:30|5279.26|5279.26|5280.52|5280.52|5282.23|5282.23|5279.26|5279.26|0
1743689740000|2025-04-03 14:15:40|5280.48|5280.48|5280.56|5280.56|5280.56|5280.56|5279.61|5279.61|0
1743689750000|2025-04-03 14:15:50|5280.54|5280.54|5278.25|5278.25|5280.54|5280.54|5278.25|5278.25|0
1743689760000|2025-04-03 14:16:00|5277.93|5277.93|5277.86|5277.86|5279.76|5279.76|5277.86|5277.86|0
1743689770000|2025-04-03 14:16:10|5278.13|5278.13|5278.44|5278.44|5278.59|5278.59|5277.94|5277.94|0
1743689780000|2025-04-03 14:16:20|5277.99|5277.99|5279.23|5279.23|5279.24|5279.24|5277.99|5277.99|0
1743689790000|2025-04-03 14:16:30|5279.56|5279.56|5279.34|5279.34|5280.49|5280.49|5278.69|5278.69|0
1743689800000|2025-04-03 14:16:40|5279.61|5279.61|5279.35|5279.35|5279.61|5279.61|5279.35|5279.35|0
1743689810000|2025-04-03 14:16:50|5279.02|5279.02|5279.27|5279.27|5279.27|5279.27|5277.51|5277.51|0
1743689820000|2025-04-03 14:17:00|5278.95|5278.95|5280.57|5280.57|5281.69|5281.69|5278.95|5278.95|0
1743689830000|2025-04-03 14:17:10|5280.35|5280.35|5280.25|5280.25|5280.85|5280.85|5280.08|5280.08|0
1743689840000|2025-04-03 14:17:20|5279.33|5279.33|5279.68|5279.68|5279.7|5279.7|5279.3|5279.3|0
1743689850000|2025-04-03 14:17:30|5280.01|5280.01|5279.11|5279.11|5282.14|5282.14|5279.11|5279.11|0
1743689860000|2025-04-03 14:17:40|5278.45|5278.45|5275.55|5275.55|5278.45|5278.45|5275.55|5275.55|0
1743689870000|2025-04-03 14:17:50|5275.53|5275.53|5275.32|5275.32|5276.7|5276.7|5275.26|5275.26|0
1743689880000|2025-04-03 14:18:00|5274.67|5274.67|5273.52|5273.52|5275|5275|5273.52|5273.52|0
1743689890000|2025-04-03 14:18:10|5273.12|5273.12|5271.63|5271.63|5273.26|5273.26|5271.63|5271.63|0
1743689900000|2025-04-03 14:18:20|5271.22|5271.22|5269.97|5269.97|5271.22|5271.22|5269.97|5269.97|0
1743689910000|2025-04-03 14:18:30|5269.84|5269.84|5268.76|5268.76|5269.84|5269.84|5268.76|5268.76|0
1743689920000|2025-04-03 14:18:40|5268.63|5268.63|5268.96|5268.96|5268.96|5268.96|5268.63|5268.63|0
1743689930000|2025-04-03 14:18:50|5268.7|5268.7|5267.72|5267.72|5268.7|5268.7|5267.46|5267.46|0
1743689940000|2025-04-03 14:19:00|5268.32|5268.32|5269.52|5269.52|5269.52|5269.52|5268.18|5268.18|0
1743689950000|2025-04-03 14:19:10|5269.49|5269.49|5270.42|5270.42|5270.42|5270.42|5269.49|5269.49|0
1743689960000|2025-04-03 14:19:20|5270.69|5270.69|5270.47|5270.47|5270.69|5270.69|5270.1|5270.1|0
1743689970000|2025-04-03 14:19:30|5270.25|5270.25|5270.38|5270.38|5270.38|5270.38|5270.25|5270.25|0
1743689980000|2025-04-03 14:19:40|5270.11|5270.11|5269.84|5269.84|5270.11|5270.11|5269.84|5269.84|0
1743689990000|2025-04-03 14:19:50|5269.71|5269.71|5270.01|5270.01|5270.01|5270.01|5269.71|5269.71|0
1743690000000|2025-04-03 14:20:00|5269.87|5269.87|5270.35|5270.35|5270.51|5270.51|5269.87|5269.87|0
1743690010000|2025-04-03 14:20:10|5270.32|5270.32|5270.32|5270.32|5270.32|5270.32|5270.32|5270.32|0
1743690020000|2025-04-03 14:20:20|5270.65|5270.65|5270.88|5270.88|5271.2|5271.2|5270.56|5270.56|0
1743690030000|2025-04-03 14:20:30|5271.11|5271.11|5272.35|5272.35|5273.14|5273.14|5271.11|5271.11|0
1743690040000|2025-04-03 14:20:40|5272.68|5272.68|5272.68|5272.68|5272.68|5272.68|5272.68|5272.68|0
1743690050000|2025-04-03 14:20:50|5272.35|5272.35|5271.35|5271.35|5272.35|5272.35|5271.02|5271.02|0
1743690060000|2025-04-03 14:21:00|5271.08|5271.08|5269.19|5269.19|5271.08|5271.08|5269.06|5269.06|0
1743690070000|2025-04-03 14:21:10|5269.33|5269.33|5270.05|5270.05|5270.05|5270.05|5269.33|5269.33|0
1743690080000|2025-04-03 14:21:20|5270.19|5270.19|5270.57|5270.57|5271.68|5271.68|5270.19|5270.19|0
1743690090000|2025-04-03 14:21:30|5270.38|5270.38|5270.92|5270.92|5270.92|5270.92|5270.38|5270.38|0
1743690100000|2025-04-03 14:21:40|5271.23|5271.23|5272.02|5272.02|5272.02|5272.02|5271.23|5271.23|0
1743690110000|2025-04-03 14:21:50|5272|5272|5274.65|5274.65|5274.65|5274.65|5272|5272|0
1743690120000|2025-04-03 14:22:00|5275.24|5275.24|5275.82|5275.82|5275.93|5275.93|5275.24|5275.24|0
1743690130000|2025-04-03 14:22:10|5276.14|5276.14|5276.98|5276.98|5276.98|5276.98|5276.14|5276.14|0
1743690140000|2025-04-03 14:22:20|5277.31|5277.31|5277.64|5277.64|5277.64|5277.64|5277.31|5277.31|0
1743690150000|2025-04-03 14:22:30|5277.86|5277.86|5278.78|5278.78|5278.78|5278.78|5277.86|5277.86|0
1743690160000|2025-04-03 14:22:40|5278.96|5278.96|5277.25|5277.25|5279.59|5279.59|5277.25|5277.25|0
1743690170000|2025-04-03 14:22:50|5276.92|5276.92|5275.79|5275.79|5276.92|5276.92|5275.79|5275.79|0
1743690180000|2025-04-03 14:23:00|5275.77|5275.77|5275.85|5275.85|5275.85|5275.85|5275.59|5275.59|0
1743690190000|2025-04-03 14:23:10|5275.99|5275.99|5276.17|5276.17|5276.17|5276.17|5275.99|5275.99|0
1743690200000|2025-04-03 14:23:20|5276.44|5276.44|5275.91|5275.91|5276.89|5276.89|5275.91|5275.91|0
1743690210000|2025-04-03 14:23:30|5276.23|5276.23|5276.34|5276.34|5276.34|5276.34|5275.79|5275.79|0
1743690220000|2025-04-03 14:23:40|5277.01|5277.01|5280.02|5280.02|5280.02|5280.02|5277.01|5277.01|0
1743690230000|2025-04-03 14:23:50|5279.69|5279.69|5279.83|5279.83|5280.16|5280.16|5279.23|5279.23|0
1743690240000|2025-04-03 14:24:00|5279.7|5279.7|5279.65|5279.65|5279.83|5279.83|5278.77|5278.77|0
1743690250000|2025-04-03 14:24:10|5279.63|5279.63|5277.95|5277.95|5279.63|5279.63|5277.21|5277.21|0
1743690260000|2025-04-03 14:24:20|5277.77|5277.77|5276.03|5276.03|5277.77|5277.77|5275.7|5275.7|0
1743690270000|2025-04-03 14:24:30|5276.36|5276.36|5276.36|5276.36|5276.36|5276.36|5276.36|5276.36|0
1743690280000|2025-04-03 14:24:40|5276.18|5276.18|5275.26|5275.26|5276.18|5276.18|5274.99|5274.99|0
1743690290000|2025-04-03 14:24:50|5275.39|5275.39|5275.85|5275.85|5276.18|5276.18|5275.39|5275.39|0
1743690300000|2025-04-03 14:25:00|5275.52|5275.52|5275.88|5275.88|5276.24|5276.24|5275.33|5275.33|0
1743690310000|2025-04-03 14:25:10|5275.83|5275.83|5280.27|5280.27|5280.27|5280.27|5275.64|5275.64|0
1743690320000|2025-04-03 14:25:20|5279.61|5279.61|5277.37|5277.37|5279.61|5279.61|5276.89|5276.89|0
1743690330000|2025-04-03 14:25:30|5277.59|5277.59|5279.66|5279.66|5279.66|5279.66|5277.59|5277.59|0
1743690340000|2025-04-03 14:25:40|5279.39|5279.39|5279.06|5279.06|5279.39|5279.39|5279.06|5279.06|0
1743690350000|2025-04-03 14:25:50|5279.51|5279.51|5280.5|5280.5|5280.5|5280.5|5279.51|5279.51|0
1743690360000|2025-04-03 14:26:00|5281.48|5281.48|5283.57|5283.57|5284.62|5284.62|5281.48|5281.48|0
1743690370000|2025-04-03 14:26:10|5283.98|5283.98|5284.67|5284.67|5284.67|5284.67|5283.98|5283.98|0
1743690380000|2025-04-03 14:26:20|5284.41|5284.41|5284.92|5284.92|5284.92|5284.92|5283.75|5283.75|0
1743690390000|2025-04-03 14:26:30|5285.84|5285.84|5285.71|5285.71|5286.52|5286.52|5285.71|5285.71|0
1743690400000|2025-04-03 14:26:40|5285.38|5285.38|5283.99|5283.99|5285.38|5285.38|5283.85|5283.85|0
1743690410000|2025-04-03 14:26:50|5283.67|5283.67|5282.76|5282.76|5283.67|5283.67|5282.76|5282.76|0
1743690420000|2025-04-03 14:27:00|5282.53|5282.53|5282.36|5282.36|5282.53|5282.53|5282.36|5282.36|0
1743690430000|2025-04-03 14:27:10|5282.68|5282.68|5282.62|5282.62|5283.01|5283.01|5282.36|5282.36|0
1743690440000|2025-04-03 14:27:20|5282.75|5282.75|5282.7|5282.7|5283.44|5283.44|5282.3|5282.3|0
1743690450000|2025-04-03 14:27:30|5282.83|5282.83|5284.26|5284.26|5284.26|5284.26|5282.83|5282.83|0
1743690460000|2025-04-03 14:27:40|5284.59|5284.59|5285.41|5285.41|5285.87|5285.87|5284.59|5284.59|0
1743690470000|2025-04-03 14:27:50|5285.08|5285.08|5285.21|5285.21|5285.67|5285.67|5284.32|5284.32|0
1743690480000|2025-04-03 14:28:00|5284.81|5284.81|5283.9|5283.9|5284.81|5284.81|5283.77|5283.77|0
1743690490000|2025-04-03 14:28:10|5283.57|5283.57|5283.33|5283.33|5283.57|5283.57|5283.33|5283.33|0
1743690500000|2025-04-03 14:28:20|5282.93|5282.93|5282.11|5282.11|5282.93|5282.93|5282.11|5282.11|0
1743690510000|2025-04-03 14:28:30|5282.09|5282.09|5282.44|5282.44|5282.7|5282.7|5282.09|5282.09|0
1743690530000|2025-04-03 14:28:50|5282.76|5282.76|5282.91|5282.91|5283.17|5283.17|5282.76|5282.76|0
1743690540000|2025-04-03 14:29:00|5283.23|5283.23|5284.09|5284.09|5284.09|5284.09|5283.23|5283.23|0
1743690550000|2025-04-03 14:29:10|5284.42|5284.42|5283.39|5283.39|5284.91|5284.91|5283.39|5283.39|0
1743690560000|2025-04-03 14:29:20|5283.13|5283.13|5282.46|5282.46|5283.13|5283.13|5282.15|5282.15|0
1743690570000|2025-04-03 14:29:30|5282.73|5282.73|5282.55|5282.55|5282.73|5282.73|5282.55|5282.55|0
1743690580000|2025-04-03 14:29:40|5282.87|5282.87|5282.34|5282.34|5282.87|5282.87|5282.34|5282.34|0
1743690590000|2025-04-03 14:29:50|5283|5283|5282.35|5282.35|5283|5283|5282.21|5282.21|0
1743690600000|2025-04-03 14:30:00|5282.67|5282.67|5284.28|5284.28|5284.28|5284.28|5282.27|5282.27|0
1743690610000|2025-04-03 14:30:10|5284.41|5284.41|5284.2|5284.2|5285.19|5285.19|5283.87|5283.87|0
1743690620000|2025-04-03 14:30:20|5283.83|5283.83|5284.1|5284.1|5284.1|5284.1|5283.24|5283.24|0
1743690630000|2025-04-03 14:30:30|5284.23|5284.23|5285.6|5285.6|5285.92|5285.92|5284.23|5284.23|0
1743690640000|2025-04-03 14:30:40|5285.46|5285.46|5282.83|5282.83|5285.46|5285.46|5282.22|5282.22|0
1743690650000|2025-04-03 14:30:50|5283.1|5283.1|5285.16|5285.16|5285.16|5285.16|5283.1|5283.1|0
1743690660000|2025-04-03 14:31:00|5285.03|5285.03|5284.54|5284.54|5287.47|5287.47|5284.54|5284.54|0
1743690670000|2025-04-03 14:31:10|5284.41|5284.41|5284.35|5284.35|5285.06|5285.06|5284.35|5284.35|0
1743690680000|2025-04-03 14:31:20|5284.48|5284.48|5283.57|5283.57|5284.71|5284.71|5283.57|5283.57|0
1743690690000|2025-04-03 14:31:30|5283.17|5283.17|5281.5|5281.5|5283.17|5283.17|5281.5|5281.5|0
1743690700000|2025-04-03 14:31:40|5281.32|5281.32|5280.96|5280.96|5281.34|5281.34|5280.94|5280.94|0
1743690710000|2025-04-03 14:31:50|5281.42|5281.42|5282.92|5282.92|5282.92|5282.92|5281.42|5281.42|0
1743690720000|2025-04-03 14:32:00|5282.79|5282.79|5285.21|5285.21|5286.39|5286.39|5282.79|5282.79|0
1743690730000|2025-04-03 14:32:10|5285.53|5285.53|5286.66|5286.66|5286.66|5286.66|5285.34|5285.34|0
1743690740000|2025-04-03 14:32:20|5286.88|5286.88|5292.45|5292.45|5292.45|5292.45|5286.88|5286.88|0
1743690750000|2025-04-03 14:32:30|5292.58|5292.58|5291.47|5291.47|5292.62|5292.62|5290.48|5290.48|0
1743690760000|2025-04-03 14:32:40|5291.6|5291.6|5292.79|5292.79|5292.79|5292.79|5291.47|5291.47|0
1743690770000|2025-04-03 14:32:50|5292.66|5292.66|5294.05|5294.05|5294.05|5294.05|5292.66|5292.66|0
1743690780000|2025-04-03 14:33:00|5293.32|5293.32|5291.76|5291.76|5293.32|5293.32|5291.76|5291.76|0
1743690790000|2025-04-03 14:33:10|5291.43|5291.43|5292.22|5292.22|5292.22|5292.22|5291.43|5291.43|0
1743690800000|2025-04-03 14:33:20|5292.08|5292.08|5289.16|5289.16|5292.08|5292.08|5289.16|5289.16|0
1743690810000|2025-04-03 14:33:30|5289.29|5289.29|5288.34|5288.34|5289.86|5289.86|5288.34|5288.34|0
1743690820000|2025-04-03 14:33:40|5288.12|5288.12|5290.68|5290.68|5290.68|5290.68|5288.12|5288.12|0
1743690830000|2025-04-03 14:33:50|5290.81|5290.81|5290.55|5290.55|5291.14|5291.14|5290.55|5290.55|0
1743690840000|2025-04-03 14:34:00|5289.89|5289.89|5289.91|5289.91|5290.35|5290.35|5289.89|5289.89|0
1743690850000|2025-04-03 14:34:10|5289.88|5289.88|5288.95|5288.95|5289.88|5289.88|5288.95|5288.95|0
1743690860000|2025-04-03 14:34:20|5288.63|5288.63|5284.89|5284.89|5288.63|5288.63|5284.89|5284.89|0
1743690870000|2025-04-03 14:34:30|5284.71|5284.71|5283.02|5283.02|5284.84|5284.84|5283.02|5283.02|0
1743690880000|2025-04-03 14:34:40|5282.22|5282.22|5282.3|5282.3|5283|5283|5282.22|5282.22|0
1743690890000|2025-04-03 14:34:50|5282.07|5282.07|5280.17|5280.17|5282.07|5282.07|5280.09|5280.09|0
1743690900000|2025-04-03 14:35:00|5279.84|5279.84|5277.5|5277.5|5279.98|5279.98|5277.5|5277.5|0
1743690910000|2025-04-03 14:35:10|5277.76|5277.76|5276.19|5276.19|5277.9|5277.9|5275.86|5275.86|0
1743690920000|2025-04-03 14:35:20|5276.05|5276.05|5275.14|5275.14|5276.05|5276.05|5275.14|5275.14|0
1743690930000|2025-04-03 14:35:30|5274.82|5274.82|5271.65|5271.65|5275.14|5275.14|5271.65|5271.65|0
1743690940000|2025-04-03 14:35:40|5271.42|5271.42|5273.04|5273.04|5273.04|5273.04|5271.42|5271.42|0
1743690950000|2025-04-03 14:35:50|5272.81|5272.81|5270.02|5270.02|5272.81|5272.81|5270.02|5270.02|0
1743690960000|2025-04-03 14:36:00|5269.73|5269.73|5269.78|5269.78|5269.87|5269.87|5268.67|5268.67|0
1743690970000|2025-04-03 14:36:10|5269.65|5269.65|5269.87|5269.87|5270.2|5270.2|5268.86|5268.86|0
1743690980000|2025-04-03 14:36:20|5269.85|5269.85|5269.99|5269.99|5269.99|5269.99|5269.53|5269.53|0
1743690990000|2025-04-03 14:36:30|5269.76|5269.76|5269.07|5269.07|5269.78|5269.78|5268.79|5268.79|0
1743691000000|2025-04-03 14:36:40|5270.05|5270.05|5270.41|5270.41|5270.63|5270.63|5270.05|5270.05|0
1743691010000|2025-04-03 14:36:50|5270.43|5270.43|5269.01|5269.01|5270.43|5270.43|5269.01|5269.01|0
1743691020000|2025-04-03 14:37:00|5268.88|5268.88|5269.1|5269.1|5269.21|5269.21|5268.88|5268.88|0
1743691030000|2025-04-03 14:37:10|5268.77|5268.77|5269.21|5269.21|5269.34|5269.34|5268.59|5268.59|0
1743691040000|2025-04-03 14:37:20|5268.88|5268.88|5268.19|5268.19|5269.11|5269.11|5267.86|5267.86|0
1743691050000|2025-04-03 14:37:30|5267.86|5267.86|5268.19|5268.19|5268.83|5268.83|5267.86|5267.86|0
1743691060000|2025-04-03 14:37:40|5268.15|5268.15|5268|5268|5268.15|5268.15|5268|5268|0
1743691070000|2025-04-03 14:37:50|5267.34|5267.34|5267.11|5267.11|5267.34|5267.34|5267.11|5267.11|0
1743691080000|2025-04-03 14:38:00|5267.38|5267.38|5267.15|5267.15|5267.91|5267.91|5267.15|5267.15|0
1743691090000|2025-04-03 14:38:10|5266.82|5266.82|5268.18|5268.18|5268.18|5268.18|5266.82|5266.82|0
1743691100000|2025-04-03 14:38:20|5267.85|5267.85|5267.92|5267.92|5268.58|5268.58|5267.85|5267.85|0
1743691110000|2025-04-03 14:38:30|5267|5267|5267.65|5267.65|5268.31|5268.31|5267|5267|0
1743691120000|2025-04-03 14:38:40|5267.97|5267.97|5267.69|5267.69|5267.97|5267.97|5267.65|5267.65|0
1743691130000|2025-04-03 14:38:50|5267.16|5267.16|5265.7|5265.7|5267.16|5267.16|5265.7|5265.7|0
1743691140000|2025-04-03 14:39:00|5265.83|5265.83|5266.49|5266.49|5267.29|5267.29|5265.83|5265.83|0
1743691150000|2025-04-03 14:39:10|5266.16|5266.16|5267.22|5267.22|5267.25|5267.25|5265.7|5265.7|0
1743691160000|2025-04-03 14:39:20|5267.08|5267.08|5267.09|5267.09|5267.22|5267.22|5266.68|5266.68|0
1743691170000|2025-04-03 14:39:30|5267.11|5267.11|5267.24|5267.24|5267.43|5267.43|5267.11|5267.11|0
1743691180000|2025-04-03 14:39:40|5266.92|5266.92|5266.92|5266.92|5266.92|5266.92|5266.92|5266.92|0
1743691190000|2025-04-03 14:39:50|5267.05|5267.05|5266.62|5266.62|5267.27|5267.27|5266.62|5266.62|0
1743691200000|2025-04-03 14:40:00|5267.21|5267.21|5267|5267|5268.76|5268.76|5266.93|5266.93|0
1743691210000|2025-04-03 14:40:10|5267.33|5267.33|5267.26|5267.26|5267.99|5267.99|5266.57|5266.57|0
1743691220000|2025-04-03 14:40:20|5267.39|5267.39|5266.61|5266.61|5267.91|5267.91|5266.48|5266.48|0
1743691230000|2025-04-03 14:40:30|5266.34|5266.34|5266.96|5266.96|5266.96|5266.96|5265.77|5265.77|0
1743691240000|2025-04-03 14:40:40|5266.69|5266.69|5263.47|5263.47|5266.69|5266.69|5263.47|5263.47|0
1743691250000|2025-04-03 14:40:50|5263.25|5263.25|5262.09|5262.09|5263.25|5263.25|5262.09|5262.09|0
1743691260000|2025-04-03 14:41:00|5261.96|5261.96|5261.94|5261.94|5263.7|5263.7|5261.94|5261.94|0
1743691270000|2025-04-03 14:41:10|5262.3|5262.3|5264.86|5264.86|5265.44|5265.44|5262.3|5262.3|0
1743691280000|2025-04-03 14:41:20|5265.09|5265.09|5266.9|5266.9|5266.97|5266.97|5264.86|5264.86|0
1743691290000|2025-04-03 14:41:30|5267.64|5267.64|5267.46|5267.46|5268.05|5268.05|5267.41|5267.41|0
1743691300000|2025-04-03 14:41:40|5267.98|5267.98|5270.45|5270.45|5270.45|5270.45|5267.98|5267.98|0
1743691310000|2025-04-03 14:41:50|5270.22|5270.22|5271.99|5271.99|5272.01|5272.01|5270.22|5270.22|0
1743691320000|2025-04-03 14:42:00|5271.96|5271.96|5274.56|5274.56|5277.5|5277.5|5271.96|5271.96|0
1743691330000|2025-04-03 14:42:10|5274.69|5274.69|5273.93|5273.93|5275.02|5275.02|5273.93|5273.93|0
1743691340000|2025-04-03 14:42:20|5273.8|5273.8|5271.19|5271.19|5273.8|5273.8|5271.19|5271.19|0
1743691350000|2025-04-03 14:42:30|5270.71|5270.71|5270.58|5270.58|5270.71|5270.71|5270.49|5270.49|0
1743691360000|2025-04-03 14:42:40|5271.37|5271.37|5271.24|5271.24|5271.7|5271.7|5271.16|5271.16|0
1743691370000|2025-04-03 14:42:50|5271.02|5271.02|5267.21|5267.21|5271.24|5271.24|5267.21|5267.21|0
1743691380000|2025-04-03 14:43:00|5267.54|5267.54|5269.77|5269.77|5269.77|5269.77|5267.54|5267.54|0
1743691390000|2025-04-03 14:43:10|5270|5270|5270|5270|5270.13|5270.13|5269.91|5269.91|0
1743691400000|2025-04-03 14:43:20|5270.14|5270.14|5267.71|5267.71|5270.14|5270.14|5267.71|5267.71|0
1743691410000|2025-04-03 14:43:30|5267.53|5267.53|5267.71|5267.71|5267.94|5267.94|5267.38|5267.38|0
1743691420000|2025-04-03 14:43:40|5268.4|5268.4|5268.5|5268.5|5268.5|5268.5|5268.17|5268.17|0
1743691430000|2025-04-03 14:43:50|5268.37|5268.37|5267.82|5267.82|5268.59|5268.59|5267.8|5267.8|0
1743691440000|2025-04-03 14:44:00|5268.04|5268.04|5267.34|5267.34|5268.31|5268.31|5267.08|5267.08|0
1743691450000|2025-04-03 14:44:10|5266.94|5266.94|5265.92|5265.92|5266.94|5266.94|5265.92|5265.92|0
1743691460000|2025-04-03 14:44:20|5265.7|5265.7|5264.97|5264.97|5265.92|5265.92|5263.85|5263.85|0
1743691470000|2025-04-03 14:44:30|5265.46|5265.46|5266.13|5266.13|5266.13|5266.13|5265.06|5265.06|0
1743691480000|2025-04-03 14:44:40|5266|5266|5265.43|5265.43|5266.22|5266.22|5265.43|5265.43|0
1743691490000|2025-04-03 14:44:50|5265.21|5265.21|5265.27|5265.27|5265.93|5265.93|5265.21|5265.21|0
1743691500000|2025-04-03 14:45:00|5265.6|5265.6|5263.6|5263.6|5265.6|5265.6|5263.33|5263.33|0
1743691510000|2025-04-03 14:45:10|5263.37|5263.37|5262.81|5262.81|5263.6|5263.6|5262.81|5262.81|0
1743691520000|2025-04-03 14:45:20|5262.48|5262.48|5260.67|5260.67|5262.48|5262.48|5260.67|5260.67|0
1743691530000|2025-04-03 14:45:30|5260.34|5260.34|5255.91|5255.91|5260.34|5260.34|5255.91|5255.91|0
1743691540000|2025-04-03 14:45:40|5254.93|5254.93|5252.11|5252.11|5254.93|5254.93|5252.11|5252.11|0
1743691550000|2025-04-03 14:45:50|5252.08|5252.08|5252.07|5252.07|5252.08|5252.08|5249.59|5249.59|0
1743691560000|2025-04-03 14:46:00|5252.94|5252.94|5253.98|5253.98|5254.11|5254.11|5252.94|5252.94|0
1743691570000|2025-04-03 14:46:10|5254.11|5254.11|5253.11|5253.11|5254.24|5254.24|5253.11|5253.11|0
1743691580000|2025-04-03 14:46:20|5252.97|5252.97|5253.19|5253.19|5253.19|5253.19|5252.97|5252.97|0
1743691590000|2025-04-03 14:46:30|5253.06|5253.06|5251.96|5251.96|5254.12|5254.12|5251.7|5251.7|0
1743691600000|2025-04-03 14:46:40|5251.82|5251.82|5251.05|5251.05|5251.82|5251.82|5251.05|5251.05|0
1743691610000|2025-04-03 14:46:50|5251.37|5251.37|5251.44|5251.44|5251.67|5251.67|5251.18|5251.18|0
1743691620000|2025-04-03 14:47:00|5251.45|5251.45|5250.88|5250.88|5251.8|5251.8|5250.88|5250.88|0
1743691630000|2025-04-03 14:47:10|5250.62|5250.62|5249.54|5249.54|5250.62|5250.62|5249.14|5249.14|0
1743691640000|2025-04-03 14:47:20|5249.61|5249.61|5248.84|5248.84|5249.61|5249.61|5248.49|5248.49|0
1743691650000|2025-04-03 14:47:30|5248.71|5248.71|5250.55|5250.55|5250.55|5250.55|5248.48|5248.48|0
1743691660000|2025-04-03 14:47:40|5250.68|5250.68|5250.39|5250.39|5251.53|5251.53|5250.39|5250.39|0
1743691670000|2025-04-03 14:47:50|5250.25|5250.25|5249.17|5249.17|5250.25|5250.25|5249.04|5249.04|0
1743691680000|2025-04-03 14:48:00|5248.9|5248.9|5248.58|5248.58|5248.9|5248.9|5248.58|5248.58|0
1743691690000|2025-04-03 14:48:10|5248.39|5248.39|5250.43|5250.43|5250.43|5250.43|5248.25|5248.25|0
1743691700000|2025-04-03 14:48:20|5250.21|5250.21|5250.06|5250.06|5250.21|5250.21|5249.66|5249.66|0
1743691710000|2025-04-03 14:48:30|5249.93|5249.93|5249.65|5249.65|5249.93|5249.93|5249.48|5249.48|0
1743691720000|2025-04-03 14:48:40|5250.11|5250.11|5251.5|5251.5|5251.5|5251.5|5250.11|5250.11|0
1743691730000|2025-04-03 14:48:50|5251.83|5251.83|5252.11|5252.11|5252.11|5252.11|5251.8|5251.8|0
1743691740000|2025-04-03 14:49:00|5252.12|5252.12|5252.77|5252.77|5253.1|5253.1|5252.12|5252.12|0
1743691750000|2025-04-03 14:49:10|5252.78|5252.78|5254.99|5254.99|5254.99|5254.99|5252.15|5252.15|0
1743691760000|2025-04-03 14:49:20|5255.18|5255.18|5255.68|5255.68|5256.61|5256.61|5255.18|5255.18|0
1743691770000|2025-04-03 14:49:30|5255.55|5255.55|5254.28|5254.28|5255.55|5255.55|5254.14|5254.14|0
1743691780000|2025-04-03 14:49:40|5255.59|5255.59|5255.52|5255.52|5255.91|5255.91|5255.03|5255.03|0
1743691790000|2025-04-03 14:49:50|5256.05|5256.05|5255.26|5255.26|5256.05|5256.05|5254.94|5254.94|0
1743691800000|2025-04-03 14:50:00|5254.47|5254.47|5252.2|5252.2|5254.47|5254.47|5252.12|5252.12|0
1743691810000|2025-04-03 14:50:10|5252.85|5252.85|5251.35|5251.35|5252.98|5252.98|5251.35|5251.35|0
1743691820000|2025-04-03 14:50:20|5250.69|5250.69|5249.4|5249.4|5250.69|5250.69|5249.4|5249.4|0
1743691830000|2025-04-03 14:50:30|5248.9|5248.9|5249.69|5249.69|5249.91|5249.91|5248.5|5248.5|0
1743691840000|2025-04-03 14:50:40|5249.82|5249.82|5252.47|5252.47|5252.47|5252.47|5249.82|5249.82|0
1743691850000|2025-04-03 14:50:50|5252.8|5252.8|5253.74|5253.74|5253.74|5253.74|5252.47|5252.47|0
1743691860000|2025-04-03 14:51:00|5253.88|5253.88|5256.55|5256.55|5256.55|5256.55|5253.88|5253.88|0
1743691870000|2025-04-03 14:51:10|5255.89|5255.89|5255.76|5255.76|5256.3|5256.3|5255.76|5255.76|0
1743691880000|2025-04-03 14:51:20|5255.54|5255.54|5254.5|5254.5|5255.54|5255.54|5254.18|5254.18|0
1743691890000|2025-04-03 14:51:30|5254.64|5254.64|5256.48|5256.48|5256.48|5256.48|5254.64|5254.64|0
1743691900000|2025-04-03 14:51:40|5256.15|5256.15|5257|5257|5257.14|5257.14|5255.97|5255.97|0
1743691910000|2025-04-03 14:51:50|5256.41|5256.41|5255.83|5255.83|5256.41|5256.41|5255.83|5255.83|0
1743691920000|2025-04-03 14:52:00|5256.16|5256.16|5255.02|5255.02|5256.16|5256.16|5254.92|5254.92|0
1743691930000|2025-04-03 14:52:10|5255.29|5255.29|5256.8|5256.8|5257.12|5257.12|5255.29|5255.29|0
1743691940000|2025-04-03 14:52:20|5257.12|5257.12|5256.01|5256.01|5257.12|5257.12|5255.88|5255.88|0
1743691950000|2025-04-03 14:52:30|5255.79|5255.79|5257.04|5257.04|5257.04|5257.04|5255.79|5255.79|0
1743691960000|2025-04-03 14:52:40|5257.26|5257.26|5254.97|5254.97|5257.26|5257.26|5254.84|5254.84|0
1743691970000|2025-04-03 14:52:50|5255.37|5255.37|5255.37|5255.37|5255.37|5255.37|5255.37|5255.37|0
1743691980000|2025-04-03 14:53:00|5255.7|5255.7|5255.37|5255.37|5256.24|5256.24|5255.37|5255.37|0
1743691990000|2025-04-03 14:53:10|5255.24|5255.24|5255.3|5255.3|5255.3|5255.3|5254.69|5254.69|0
1743692000000|2025-04-03 14:53:20|5255.12|5255.12|5253.87|5253.87|5255.12|5255.12|5253.87|5253.87|0
1743692010000|2025-04-03 14:53:30|5253.55|5253.55|5253.68|5253.68|5253.68|5253.68|5253.55|5253.55|0
1743692020000|2025-04-03 14:53:40|5254.01|5254.01|5253.01|5253.01|5254.01|5254.01|5253.01|5253.01|0
1743692030000|2025-04-03 14:53:50|5253.14|5253.14|5251.99|5251.99|5253.14|5253.14|5251.99|5251.99|0
1743692040000|2025-04-03 14:54:00|5252.21|5252.21|5251.82|5251.82|5252.21|5252.21|5251.24|5251.24|0
1743692050000|2025-04-03 14:54:10|5251.69|5251.69|5250.91|5250.91|5251.69|5251.69|5250.59|5250.59|0
1743692060000|2025-04-03 14:54:20|5250.73|5250.73|5251.1|5251.1|5251.49|5251.49|5250.28|5250.28|0
1743692070000|2025-04-03 14:54:30|5251.37|5251.37|5252.68|5252.68|5253|5253|5251.37|5251.37|0
1743692080000|2025-04-03 14:54:40|5252.74|5252.74|5253.33|5253.33|5253.33|5253.33|5252.69|5252.69|0
1743692090000|2025-04-03 14:54:50|5253.66|5253.66|5252.15|5252.15|5253.99|5253.99|5252.11|5252.11|0
1743692100000|2025-04-03 14:55:00|5252.47|5252.47|5252.53|5252.53|5254.46|5254.46|5252.47|5252.47|0
1743692110000|2025-04-03 14:55:10|5252.71|5252.71|5252.65|5252.65|5253.16|5253.16|5252.65|5252.65|0
1743692120000|2025-04-03 14:55:20|5252|5252|5251.07|5251.07|5252.32|5252.32|5251.07|5251.07|0
1743692130000|2025-04-03 14:55:30|5251.4|5251.4|5252.26|5252.26|5252.39|5252.39|5251.4|5251.4|0
1743692140000|2025-04-03 14:55:40|5252.12|5252.12|5253.47|5253.47|5253.67|5253.67|5252.12|5252.12|0
1743692150000|2025-04-03 14:55:50|5253.6|5253.6|5253.37|5253.37|5254.93|5254.93|5253.37|5253.37|0
1743692160000|2025-04-03 14:56:00|5252.53|5252.53|5251.65|5251.65|5252.53|5252.53|5251.65|5251.65|0
1743692170000|2025-04-03 14:56:10|5251.51|5251.51|5250.25|5250.25|5251.51|5251.51|5250.25|5250.25|0
1743692180000|2025-04-03 14:56:20|5250.39|5250.39|5251.33|5251.33|5251.33|5251.33|5249.93|5249.93|0
1743692190000|2025-04-03 14:56:30|5251.46|5251.46|5252.9|5252.9|5253.34|5253.34|5251.46|5251.46|0
1743692200000|2025-04-03 14:56:40|5253.12|5253.12|5252.3|5252.3|5253.12|5253.12|5252.3|5252.3|0
1743692210000|2025-04-03 14:56:50|5252.16|5252.16|5250.35|5250.35|5252.16|5252.16|5250.35|5250.35|0
1743692220000|2025-04-03 14:57:00|5250.4|5250.4|5250.49|5250.49|5250.53|5250.53|5250.04|5250.04|0
1743692230000|2025-04-03 14:57:10|5250.45|5250.45|5250.45|5250.45|5250.45|5250.45|5250.45|5250.45|0
1743692240000|2025-04-03 14:57:20|5250.67|5250.67|5253.01|5253.01|5253.52|5253.52|5250.67|5250.67|0
1743692250000|2025-04-03 14:57:30|5252.87|5252.87|5254.14|5254.14|5254.27|5254.27|5252.87|5252.87|0
1743692260000|2025-04-03 14:57:40|5253.91|5253.91|5252.31|5252.31|5254.05|5254.05|5252.31|5252.31|0
1743692270000|2025-04-03 14:57:50|5252.44|5252.44|5252.44|5252.44|5252.44|5252.44|5252.44|5252.44|0
1743692280000|2025-04-03 14:58:00|5253.1|5253.1|5253.77|5253.77|5254.34|5254.34|5253.1|5253.1|0
1743692290000|2025-04-03 14:58:10|5253.91|5253.91|5253.26|5253.26|5254.04|5254.04|5253.26|5253.26|0
1743692300000|2025-04-03 14:58:20|5253.59|5253.59|5254.54|5254.54|5255|5255|5253.59|5253.59|0
1743692310000|2025-04-03 14:58:30|5254.21|5254.21|5253.4|5253.4|5254.21|5254.21|5253.4|5253.4|0
1743692320000|2025-04-03 14:58:40|5253.53|5253.53|5254.02|5254.02|5254.02|5254.02|5253.51|5253.51|0
1743692330000|2025-04-03 14:58:50|5254.2|5254.2|5254.04|5254.04|5254.37|5254.37|5254.04|5254.04|0
1743692340000|2025-04-03 14:59:00|5253.91|5253.91|5253.25|5253.25|5253.91|5253.91|5253.12|5253.12|0
1743692350000|2025-04-03 14:59:10|5252.93|5252.93|5251.27|5251.27|5253.15|5253.15|5251.13|5251.13|0
1743692360000|2025-04-03 14:59:20|5251.59|5251.59|5249.64|5249.64|5251.59|5251.59|5249.64|5249.64|0
1743692370000|2025-04-03 14:59:30|5249.77|5249.77|5248.74|5248.74|5249.77|5249.77|5248.61|5248.61|0
1743692380000|2025-04-03 14:59:40|5248.68|5248.68|5248.59|5248.59|5248.92|5248.92|5248.54|5248.54|0
1743692390000|2025-04-03 14:59:50|5248.6|5248.6|5248.12|5248.12|5248.6|5248.6|5248.12|5248.12|0
1743692400000|2025-04-03 15:00:00|5247.2|5247.2|5250.72|5250.72|5250.95|5250.95|5246.95|5246.95|0
1743692410000|2025-04-03 15:00:10|5250.95|5250.95|5250.55|5250.55|5251.32|5251.32|5250.55|5250.55|0
1743692420000|2025-04-03 15:00:20|5250.41|5250.41|5249.92|5249.92|5250.41|5250.41|5249.59|5249.59|0
1743692430000|2025-04-03 15:00:30|5250.19|5250.19|5250.86|5250.86|5251.4|5251.4|5250.19|5250.19|0
1743692440000|2025-04-03 15:00:40|5251.19|5251.19|5251.87|5251.87|5252|5252|5251.19|5251.19|0
1743692450000|2025-04-03 15:00:50|5252.85|5252.85|5253.18|5253.18|5253.54|5253.54|5252.85|5252.85|0
1743692460000|2025-04-03 15:01:00|5253.05|5253.05|5250.9|5250.9|5253.05|5253.05|5250.9|5250.9|0
1743692470000|2025-04-03 15:01:10|5251.08|5251.08|5252.25|5252.25|5252.42|5252.42|5251.08|5251.08|0
1743692480000|2025-04-03 15:01:20|5251.35|5251.35|5253.63|5253.63|5254.78|5254.78|5251.35|5251.35|0
1743692490000|2025-04-03 15:01:30|5253.5|5253.5|5253.62|5253.62|5253.68|5253.68|5253.5|5253.5|0
1743692500000|2025-04-03 15:01:40|5253.8|5253.8|5252.53|5252.53|5253.8|5253.8|5252.53|5252.53|0
1743692510000|2025-04-03 15:01:50|5251.87|5251.87|5251.54|5251.54|5251.87|5251.87|5251.36|5251.36|0
1743692520000|2025-04-03 15:02:00|5251.68|5251.68|5251.81|5251.81|5251.81|5251.81|5251.68|5251.68|0
1743692530000|2025-04-03 15:02:10|5252.04|5252.04|5250.53|5250.53|5252.1|5252.1|5250.53|5250.53|0
1743692540000|2025-04-03 15:02:20|5250.66|5250.66|5251.61|5251.61|5251.61|5251.61|5250.66|5250.66|0
1743692550000|2025-04-03 15:02:30|5251.93|5251.93|5253.79|5253.79|5254.19|5254.19|5251.93|5251.93|0
1743692560000|2025-04-03 15:02:40|5254.24|5254.24|5255.45|5255.45|5257.16|5257.16|5254.24|5254.24|0
1743692570000|2025-04-03 15:02:50|5255.32|5255.32|5255.05|5255.05|5255.38|5255.38|5254.92|5254.92|0
1743692580000|2025-04-03 15:03:00|5254.24|5254.24|5253.62|5253.62|5254.24|5254.24|5253.62|5253.62|0
1743692590000|2025-04-03 15:03:10|5253.75|5253.75|5253.62|5253.62|5253.75|5253.75|5253.62|5253.62|0
1743692600000|2025-04-03 15:03:20|5253.85|5253.85|5257.54|5257.54|5257.54|5257.54|5253.62|5253.62|0
1743692610000|2025-04-03 15:03:30|5258.23|5258.23|5257.88|5257.88|5258.23|5258.23|5257.83|5257.83|0
1743692620000|2025-04-03 15:03:40|5257.65|5257.65|5258.1|5258.1|5258.1|5258.1|5257.65|5257.65|0
1743692630000|2025-04-03 15:03:50|5257.97|5257.97|5257.97|5257.97|5257.97|5257.97|5257.97|5257.97|0
1743692640000|2025-04-03 15:04:00|5258.1|5258.1|5259.32|5259.32|5259.32|5259.32|5257.74|5257.74|0
1743692650000|2025-04-03 15:04:10|5258.99|5258.99|5258.82|5258.82|5259.17|5259.17|5258.82|5258.82|0
1743692660000|2025-04-03 15:04:20|5258.49|5258.49|5258.12|5258.12|5259|5259|5258.12|5258.12|0
1743692670000|2025-04-03 15:04:30|5257.98|5257.98|5259.26|5259.26|5259.26|5259.26|5257.98|5257.98|0
1743692680000|2025-04-03 15:04:40|5259.4|5259.4|5258.97|5258.97|5259.4|5259.4|5258.94|5258.94|0
1743692690000|2025-04-03 15:04:50|5259.1|5259.1|5258.79|5258.79|5259.1|5259.1|5258.43|5258.43|0
1743692700000|2025-04-03 15:05:00|5258.66|5258.66|5257.9|5257.9|5258.66|5258.66|5257.01|5257.01|0
1743692710000|2025-04-03 15:05:10|5257.77|5257.77|5255.44|5255.44|5257.77|5257.77|5255.44|5255.44|0
1743692720000|2025-04-03 15:05:20|5254.84|5254.84|5252.77|5252.77|5255.07|5255.07|5252.06|5252.06|0
1743692730000|2025-04-03 15:05:30|5252.11|5252.11|5251.36|5251.36|5252.34|5252.34|5251.36|5251.36|0
1743692740000|2025-04-03 15:05:40|5250.95|5250.95|5250.09|5250.09|5251.04|5251.04|5250.09|5250.09|0
1743692750000|2025-04-03 15:05:50|5249.87|5249.87|5249.81|5249.81|5249.87|5249.87|5248.5|5248.5|0
1743692760000|2025-04-03 15:06:00|5249.67|5249.67|5251.48|5251.48|5251.48|5251.48|5249.54|5249.54|0
1743692770000|2025-04-03 15:06:10|5251.67|5251.67|5252.27|5252.27|5252.85|5252.85|5251.67|5251.67|0
1743692780000|2025-04-03 15:06:20|5252.3|5252.3|5253.94|5253.94|5253.94|5253.94|5252.3|5252.3|0
1743692790000|2025-04-03 15:06:30|5253.85|5253.85|5253.95|5253.95|5253.95|5253.95|5253.72|5253.72|0
1743692800000|2025-04-03 15:06:40|5253.99|5253.99|5253.87|5253.87|5254|5254|5253.87|5253.87|0
1743692810000|2025-04-03 15:06:50|5254.32|5254.32|5254.58|5254.58|5254.97|5254.97|5254.13|5254.13|0
1743692820000|2025-04-03 15:07:00|5254.71|5254.71|5253.98|5253.98|5256.23|5256.23|5253.85|5253.85|0
1743692830000|2025-04-03 15:07:10|5253.76|5253.76|5253.95|5253.95|5254.18|5254.18|5253.62|5253.62|0
1743692840000|2025-04-03 15:07:20|5253.77|5253.77|5253.17|5253.17|5253.96|5253.96|5253.04|5253.04|0
1743692850000|2025-04-03 15:07:30|5253.04|5253.04|5252.62|5252.62|5253.04|5253.04|5252.4|5252.4|0
1743692860000|2025-04-03 15:07:40|5252.39|5252.39|5252.07|5252.07|5252.39|5252.39|5251.93|5251.93|0
1743692870000|2025-04-03 15:07:50|5251.84|5251.84|5249.94|5249.94|5251.84|5251.84|5249.67|5249.67|0
1743692880000|2025-04-03 15:08:00|5250.26|5250.26|5250.84|5250.84|5251.3|5251.3|5249.37|5249.37|0
1743692890000|2025-04-03 15:08:10|5250.62|5250.62|5250.29|5250.29|5250.62|5250.62|5250.29|5250.29|0
1743692900000|2025-04-03 15:08:20|5249.31|5249.31|5249.03|5249.03|5249.68|5249.68|5249.03|5249.03|0
1743692910000|2025-04-03 15:08:30|5248.7|5248.7|5247.78|5247.78|5248.7|5248.7|5247.78|5247.78|0
1743692920000|2025-04-03 15:08:40|5248.23|5248.23|5249.06|5249.06|5249.52|5249.52|5248|5248|0
1743692930000|2025-04-03 15:08:50|5249.15|5249.15|5249.57|5249.57|5249.91|5249.91|5249.15|5249.15|0
1743692940000|2025-04-03 15:09:00|5249.35|5249.35|5248.91|5248.91|5249.35|5249.35|5248.89|5248.89|0
1743692950000|2025-04-03 15:09:10|5248.78|5248.78|5249.62|5249.62|5250.38|5250.38|5248.78|5248.78|0
1743692960000|2025-04-03 15:09:20|5249.49|5249.49|5249.49|5249.49|5249.49|5249.49|5249.49|5249.49|0
1743692970000|2025-04-03 15:09:30|5249.63|5249.63|5249.63|5249.63|5249.63|5249.63|5249.63|5249.63|0
1743692980000|2025-04-03 15:09:40|5249.3|5249.3|5249.43|5249.43|5249.89|5249.89|5249.23|5249.23|0
1743692990000|2025-04-03 15:09:50|5249.44|5249.44|5250.4|5250.4|5250.4|5250.4|5249.44|5249.44|0
1743693000000|2025-04-03 15:10:00|5251.05|5251.05|5250.27|5250.27|5251.05|5251.05|5250.14|5250.14|0
1743693010000|2025-04-03 15:10:10|5250.05|5250.05|5254.14|5254.14|5254.59|5254.59|5250.05|5250.05|0
1743693020000|2025-04-03 15:10:20|5254.36|5254.36|5253.39|5253.39|5254.86|5254.86|5253.25|5253.25|0
1743693030000|2025-04-03 15:10:30|5253.52|5253.52|5253.76|5253.76|5253.81|5253.81|5253.52|5253.52|0
1743693040000|2025-04-03 15:10:40|5253.9|5253.9|5253.9|5253.9|5253.9|5253.9|5253.9|5253.9|0
1743693050000|2025-04-03 15:10:50|5254.88|5254.88|5256.75|5256.75|5256.88|5256.88|5254.88|5254.88|0
1743693060000|2025-04-03 15:11:00|5256.42|5256.42|5259.13|5259.13|5259.26|5259.26|5256.42|5256.42|0
1743693070000|2025-04-03 15:11:10|5259.59|5259.59|5261.94|5261.94|5261.94|5261.94|5259.59|5259.59|0
1743693080000|2025-04-03 15:11:20|5262.07|5262.07|5264.24|5264.24|5264.24|5264.24|5262.07|5262.07|0
1743693090000|2025-04-03 15:11:30|5264.46|5264.46|5266.19|5266.19|5266.88|5266.88|5264.46|5264.46|0
1743693100000|2025-04-03 15:11:40|5266.24|5266.24|5266.72|5266.72|5266.72|5266.72|5266.06|5266.06|0
1743693110000|2025-04-03 15:11:50|5266.85|5266.85|5263.84|5263.84|5267.04|5267.04|5263.84|5263.84|0
1743693120000|2025-04-03 15:12:00|5263.97|5263.97|5265.31|5265.31|5265.49|5265.49|5263.6|5263.6|0
1743693130000|2025-04-03 15:12:10|5265.13|5265.13|5265.45|5265.45|5265.48|5265.48|5263.98|5263.98|0
1743693140000|2025-04-03 15:12:20|5266.1|5266.1|5265.48|5265.48|5266.33|5266.33|5265.08|5265.08|0
1743693150000|2025-04-03 15:12:30|5264.83|5264.83|5265.77|5265.77|5266.1|5266.1|5264.83|5264.83|0
1743693160000|2025-04-03 15:12:40|5266.1|5266.1|5265.62|5265.62|5266.32|5266.32|5265.21|5265.21|0
1743693170000|2025-04-03 15:12:50|5265.95|5265.95|5265.68|5265.68|5266.34|5266.34|5265.17|5265.17|0
1743693180000|2025-04-03 15:13:00|5265.42|5265.42|5265.46|5265.46|5265.88|5265.88|5264.86|5264.86|0
1743693190000|2025-04-03 15:13:10|5265.13|5265.13|5266.44|5266.44|5266.44|5266.44|5265.13|5265.13|0
1743693200000|2025-04-03 15:13:20|5266.49|5266.49|5265.18|5265.18|5266.49|5266.49|5265.18|5265.18|0
1743693210000|2025-04-03 15:13:30|5265.31|5265.31|5265.78|5265.78|5267.25|5267.25|5265.31|5265.31|0
1743693220000|2025-04-03 15:13:40|5266.11|5266.11|5264.04|5264.04|5266.11|5266.11|5264.04|5264.04|0
1743693230000|2025-04-03 15:13:50|5264.17|5264.17|5265.08|5265.08|5265.08|5265.08|5264.17|5264.17|0
1743693240000|2025-04-03 15:14:00|5265.41|5265.41|5265.24|5265.24|5266|5266|5265.24|5265.24|0
1743693250000|2025-04-03 15:14:10|5264.91|5264.91|5265.14|5265.14|5265.14|5265.14|5264.91|5264.91|0
1743693260000|2025-04-03 15:14:20|5265.46|5265.46|5267.07|5267.07|5267.07|5267.07|5265.46|5265.46|0
1743693270000|2025-04-03 15:14:30|5266.94|5266.94|5267.27|5267.27|5267.27|5267.27|5266.81|5266.81|0
1743693280000|2025-04-03 15:14:40|5267.13|5267.13|5264.62|5264.62|5267.13|5267.13|5264.62|5264.62|0
1743693290000|2025-04-03 15:14:50|5264.29|5264.29|5263.8|5263.8|5264.29|5264.29|5263.8|5263.8|0
1743693300000|2025-04-03 15:15:00|5263.94|5263.94|5265.88|5265.88|5265.88|5265.88|5263.89|5263.89|0
1743693310000|2025-04-03 15:15:10|5266.02|5266.02|5266.57|5266.57|5267.62|5267.62|5266.02|5266.02|0
1743693320000|2025-04-03 15:15:20|5266.43|5266.43|5266.7|5266.7|5266.7|5266.7|5266.43|5266.43|0
1743693330000|2025-04-03 15:15:30|5266.85|5266.85|5266.75|5266.75|5266.85|5266.85|5266.72|5266.72|0
1743693340000|2025-04-03 15:15:40|5267.73|5267.73|5268.52|5268.52|5269.25|5269.25|5267.73|5267.73|0
1743693350000|2025-04-03 15:15:50|5267.6|5267.6|5267.4|5267.4|5267.6|5267.6|5267.4|5267.4|0
1743693360000|2025-04-03 15:16:00|5267.27|5267.27|5266.91|5266.91|5267.27|5267.27|5266.91|5266.91|0
1743693370000|2025-04-03 15:16:10|5266.78|5266.78|5267.21|5267.21|5267.86|5267.86|5266.78|5266.78|0
1743693380000|2025-04-03 15:16:20|5266.88|5266.88|5265.96|5265.96|5266.88|5266.88|5265.96|5265.96|0
1743693390000|2025-04-03 15:16:30|5266.09|5266.09|5266.53|5266.53|5266.53|5266.53|5264.91|5264.91|0
1743693400000|2025-04-03 15:16:40|5266.2|5266.2|5267.73|5267.73|5267.73|5267.73|5266.2|5266.2|0
1743693420000|2025-04-03 15:17:00|5267.46|5267.46|5266.5|5266.5|5267.46|5267.46|5266.22|5266.22|0
1743693430000|2025-04-03 15:17:10|5266.23|5266.23|5266.82|5266.82|5266.82|5266.82|5266.23|5266.23|0
1743693440000|2025-04-03 15:17:20|5266.84|5266.84|5265.99|5265.99|5266.84|5266.84|5265.85|5265.85|0
1743693450000|2025-04-03 15:17:30|5265.85|5265.85|5265.29|5265.29|5265.85|5265.85|5265.29|5265.29|0
1743693460000|2025-04-03 15:17:40|5265.62|5265.62|5266.95|5266.95|5266.95|5266.95|5265.62|5265.62|0
1743693470000|2025-04-03 15:17:50|5267.13|5267.13|5266.87|5266.87|5267.13|5267.13|5266.87|5266.87|0
1743693480000|2025-04-03 15:18:00|5266.74|5266.74|5267.58|5267.58|5267.58|5267.58|5266.74|5266.74|0
1743693490000|2025-04-03 15:18:10|5268.03|5268.03|5268.08|5268.08|5268.96|5268.96|5268.03|5268.03|0
1743693500000|2025-04-03 15:18:20|5267.54|5267.54|5267.9|5267.9|5267.9|5267.9|5267.41|5267.41|0
1743693510000|2025-04-03 15:18:30|5268.04|5268.04|5269.54|5269.54|5269.54|5269.54|5268.04|5268.04|0
1743693520000|2025-04-03 15:18:40|5269.81|5269.81|5270.36|5270.36|5270.36|5270.36|5269.68|5269.68|0
1743693530000|2025-04-03 15:18:50|5270.69|5270.69|5270.37|5270.37|5271.48|5271.48|5270.37|5270.37|0
1743693540000|2025-04-03 15:19:00|5270.24|5270.24|5269.92|5269.92|5270.24|5270.24|5269.92|5269.92|0
1743693550000|2025-04-03 15:19:10|5269.6|5269.6|5268.08|5268.08|5269.6|5269.6|5267.89|5267.89|0
1743693560000|2025-04-03 15:19:20|5267.45|5267.45|5267.53|5267.53|5267.78|5267.78|5267.32|5267.32|0
1743693570000|2025-04-03 15:19:30|5267.86|5267.86|5267.35|5267.35|5267.86|5267.86|5267.35|5267.35|0
1743693580000|2025-04-03 15:19:40|5267.3|5267.3|5267.62|5267.62|5267.75|5267.75|5267.3|5267.3|0
1743693590000|2025-04-03 15:19:50|5267.49|5267.49|5267.1|5267.1|5267.49|5267.49|5266.9|5266.9|0
1743693600000|2025-04-03 15:20:00|5266.42|5266.42|5266.47|5266.47|5266.91|5266.91|5266.4|5266.4|0
1743693610000|2025-04-03 15:20:10|5266.44|5266.44|5264.46|5264.46|5266.84|5266.84|5264.46|5264.46|0
1743693620000|2025-04-03 15:20:20|5264.32|5264.32|5262.85|5262.85|5264.32|5264.32|5262.71|5262.71|0
1743693630000|2025-04-03 15:20:30|5262.52|5262.52|5262.78|5262.78|5263.43|5263.43|5262.52|5262.52|0
1743693640000|2025-04-03 15:20:40|5262.55|5262.55|5261.83|5261.83|5262.55|5262.55|5261.78|5261.78|0
1743693650000|2025-04-03 15:20:50|5261.23|5261.23|5261.1|5261.1|5261.23|5261.23|5261.1|5261.1|0
1743693660000|2025-04-03 15:21:00|5260.77|5260.77|5260.13|5260.13|5260.86|5260.86|5260.13|5260.13|0
1743693670000|2025-04-03 15:21:10|5259.81|5259.81|5257.61|5257.61|5259.81|5259.81|5257.61|5257.61|0
1743693680000|2025-04-03 15:21:20|5257.1|5257.1|5254.32|5254.32|5257.1|5257.1|5254.32|5254.32|0
1743693690000|2025-04-03 15:21:30|5254.05|5254.05|5253.74|5253.74|5254.05|5254.05|5253.74|5253.74|0
1743693700000|2025-04-03 15:21:40|5251.78|5251.78|5251.78|5251.78|5251.78|5251.78|5251.78|5251.78|0
1743693710000|2025-04-03 15:21:50|5251.59|5251.59|5252.59|5252.59|5252.59|5252.59|5251.59|5251.59|0
1743693720000|2025-04-03 15:22:00|5252.72|5252.72|5251.5|5251.5|5252.72|5252.72|5251.5|5251.5|0
1743693730000|2025-04-03 15:22:10|5251.63|5251.63|5251.39|5251.39|5251.71|5251.71|5251.39|5251.39|0
1743693740000|2025-04-03 15:22:20|5251.37|5251.37|5252.34|5252.34|5252.34|5252.34|5251.37|5251.37|0
1743693750000|2025-04-03 15:22:30|5252.01|5252.01|5250.94|5250.94|5252.01|5252.01|5250.94|5250.94|0
1743693760000|2025-04-03 15:22:40|5250.76|5250.76|5250.81|5250.81|5250.81|5250.81|5250.76|5250.76|0
1743693770000|2025-04-03 15:22:50|5250.54|5250.54|5250.54|5250.54|5250.54|5250.54|5250.54|5250.54|0
1743693780000|2025-04-03 15:23:00|5250.53|5250.53|5254.7|5254.7|5254.7|5254.7|5250.53|5250.53|0
1743693790000|2025-04-03 15:23:10|5254.88|5254.88|5254.84|5254.84|5255.24|5255.24|5254.84|5254.84|0
1743693800000|2025-04-03 15:23:20|5254.7|5254.7|5253.66|5253.66|5255.08|5255.08|5253.66|5253.66|0
1743693810000|2025-04-03 15:23:30|5254.64|5254.64|5254.72|5254.72|5254.72|5254.72|5254.32|5254.32|0
1743693820000|2025-04-03 15:23:40|5254.85|5254.85|5253.97|5253.97|5255.44|5255.44|5253.97|5253.97|0
1743693830000|2025-04-03 15:23:50|5253.48|5253.48|5253.14|5253.14|5253.61|5253.61|5253.14|5253.14|0
1743693840000|2025-04-03 15:24:00|5253.6|5253.6|5253.34|5253.34|5253.6|5253.6|5253.33|5253.33|0
1743693850000|2025-04-03 15:24:10|5253.2|5253.2|5249.81|5249.81|5253.2|5253.2|5249.81|5249.81|0
1743693860000|2025-04-03 15:24:20|5249.59|5249.59|5249.09|5249.09|5249.72|5249.72|5248.94|5248.94|0
1743693870000|2025-04-03 15:24:30|5248.77|5248.77|5248.87|5248.87|5248.87|5248.87|5248.41|5248.41|0
1743693880000|2025-04-03 15:24:40|5248.69|5248.69|5249.28|5249.28|5249.28|5249.28|5248.69|5248.69|0
1743693890000|2025-04-03 15:24:50|5249.1|5249.1|5251.64|5251.64|5251.64|5251.64|5249.1|5249.1|0
1743693900000|2025-04-03 15:25:00|5251.51|5251.51|5252.2|5252.2|5253.04|5253.04|5251.33|5251.33|0
1743693910000|2025-04-03 15:25:10|5252.86|5252.86|5252.53|5252.53|5252.99|5252.99|5252.53|5252.53|0
1743693920000|2025-04-03 15:25:20|5252.2|5252.2|5252.36|5252.36|5252.54|5252.54|5252.07|5252.07|0
1743693930000|2025-04-03 15:25:30|5252.49|5252.49|5252.76|5252.76|5252.76|5252.76|5252.49|5252.49|0
1743693940000|2025-04-03 15:25:40|5253.52|5253.52|5253.71|5253.71|5253.85|5253.85|5253.52|5253.52|0
1743693950000|2025-04-03 15:25:50|5253.58|5253.58|5254.65|5254.65|5255.3|5255.3|5253.58|5253.58|0
1743693960000|2025-04-03 15:26:00|5254.91|5254.91|5255.03|5255.03|5255.5|5255.5|5254.76|5254.76|0
1743693970000|2025-04-03 15:26:10|5254.85|5254.85|5255.25|5255.25|5255.51|5255.51|5254.71|5254.71|0
1743693980000|2025-04-03 15:26:20|5255.38|5255.38|5257.69|5257.69|5257.69|5257.69|5255.38|5255.38|0
1743693990000|2025-04-03 15:26:30|5257.67|5257.67|5259.06|5259.06|5259.06|5259.06|5257.67|5257.67|0
1743694000000|2025-04-03 15:26:40|5258.92|5258.92|5257.84|5257.84|5258.92|5258.92|5257.84|5257.84|0
1743694010000|2025-04-03 15:26:50|5257.98|5257.98|5257.97|5257.97|5258.93|5258.93|5257.97|5257.97|0
1743694020000|2025-04-03 15:27:00|5257.84|5257.84|5257.2|5257.2|5257.84|5257.84|5256.23|5256.23|0
1743694030000|2025-04-03 15:27:10|5257.43|5257.43|5256.31|5256.31|5257.69|5257.69|5255.99|5255.99|0
1743694040000|2025-04-03 15:27:20|5256.29|5256.29|5256.28|5256.28|5256.29|5256.29|5254.95|5254.95|0
1743694050000|2025-04-03 15:27:30|5255.95|5255.95|5256.63|5256.63|5256.63|5256.63|5255.95|5255.95|0
1743694060000|2025-04-03 15:27:40|5256.82|5256.82|5256.82|5256.82|5257.14|5257.14|5256.82|5256.82|0
1743694070000|2025-04-03 15:27:50|5256.49|5256.49|5256.8|5256.8|5256.8|5256.8|5255.7|5255.7|0
1743694080000|2025-04-03 15:28:00|5256.67|5256.67|5257.38|5257.38|5257.65|5257.65|5256.67|5256.67|0
1743694090000|2025-04-03 15:28:10|5257.56|5257.56|5256.78|5256.78|5257.56|5257.56|5256.78|5256.78|0
1743694100000|2025-04-03 15:28:20|5256.82|5256.82|5255.99|5255.99|5256.82|5256.82|5255.85|5255.85|0
1743694110000|2025-04-03 15:28:30|5255.66|5255.66|5255.48|5255.48|5255.81|5255.81|5255.48|5255.48|0
1743694120000|2025-04-03 15:28:40|5255.25|5255.25|5254.06|5254.06|5255.25|5255.25|5254.06|5254.06|0
1743694130000|2025-04-03 15:28:50|5254.2|5254.2|5252.95|5252.95|5254.2|5254.2|5252.68|5252.68|0
1743694140000|2025-04-03 15:29:00|5252.62|5252.62|5248.63|5248.63|5252.95|5252.95|5248.63|5248.63|0
1743694150000|2025-04-03 15:29:10|5249.39|5249.39|5249.33|5249.33|5249.8|5249.8|5249.17|5249.17|0
1743694160000|2025-04-03 15:29:20|5249.11|5249.11|5248.01|5248.01|5249.11|5249.11|5247.97|5247.97|0
1743694170000|2025-04-03 15:29:30|5247.68|5247.68|5247.25|5247.25|5248|5248|5247.22|5247.22|0
1743694180000|2025-04-03 15:29:40|5246.93|5246.93|5246.66|5246.66|5247.3|5247.3|5246.39|5246.39|0
1743694190000|2025-04-03 15:29:50|5246.52|5246.52|5248.58|5248.58|5248.91|5248.91|5246.39|5246.39|0
1743750900000|2025-04-04 07:15:00|5092.57|5092.57|5091.29|5091.29|5093.12|5093.12|5090.76|5090.76|0
1743750910000|2025-04-04 07:15:10|5091.15|5091.15|5089.21|5089.21|5091.15|5091.15|5089.13|5089.13|0
1743750920000|2025-04-04 07:15:20|5089.07|5089.07|5088.53|5088.53|5089.07|5089.07|5088.53|5088.53|0
1743750930000|2025-04-04 07:15:30|5089.33|5089.33|5088.88|5088.88|5089.33|5089.33|5088.73|5088.73|0
1743750940000|2025-04-04 07:15:40|5088.92|5088.92|5083.66|5083.66|5088.92|5088.92|5083.66|5083.66|0
1743750950000|2025-04-04 07:15:50|5082.68|5082.68|5081.86|5081.86|5082.68|5082.68|5080.26|5080.26|0
1743750960000|2025-04-04 07:16:00|5081.07|5081.07|5081.41|5081.41|5081.41|5081.41|5079.44|5079.44|0
1743750970000|2025-04-04 07:16:10|5080.98|5080.98|5079.29|5079.29|5081.13|5081.13|5079.03|5079.03|0
1743750980000|2025-04-04 07:16:20|5078.64|5078.64|5078.12|5078.12|5078.64|5078.64|5076.21|5076.21|0
1743750990000|2025-04-04 07:16:30|5077.98|5077.98|5076.85|5076.85|5077.98|5077.98|5076.67|5076.67|0
1743751000000|2025-04-04 07:16:40|5076.4|5076.4|5079.89|5079.89|5080.22|5080.22|5076.38|5076.38|0
1743751010000|2025-04-04 07:16:50|5079.85|5079.85|5080.87|5080.87|5080.98|5080.98|5079.72|5079.72|0
1743751020000|2025-04-04 07:17:00|5080.74|5080.74|5079.69|5079.69|5080.74|5080.74|5079.42|5079.42|0
1743751030000|2025-04-04 07:17:10|5079.47|5079.47|5077.07|5077.07|5079.47|5079.47|5076.78|5076.78|0
1743751040000|2025-04-04 07:17:20|5077.14|5077.14|5078.73|5078.73|5078.73|5078.73|5075.93|5075.93|0
1743751050000|2025-04-04 07:17:30|5079.13|5079.13|5079.74|5079.74|5079.96|5079.96|5075.26|5075.26|0
1743751060000|2025-04-04 07:17:40|5079.61|5079.61|5083.52|5083.52|5083.85|5083.85|5079.38|5079.38|0
1743751070000|2025-04-04 07:17:50|5084.58|5084.58|5084.5|5084.5|5085.05|5085.05|5084.2|5084.2|0
1743751080000|2025-04-04 07:18:00|5083.85|5083.85|5087.31|5087.31|5087.93|5087.93|5083.47|5083.47|0
1743751090000|2025-04-04 07:18:10|5086.33|5086.33|5086.87|5086.87|5087.14|5087.14|5086.19|5086.19|0
1743751100000|2025-04-04 07:18:20|5086.74|5086.74|5085.49|5085.49|5086.87|5086.87|5085.49|5085.49|0
1743751110000|2025-04-04 07:18:30|5084.13|5084.13|5081.71|5081.71|5084.24|5084.24|5081.71|5081.71|0
1743751120000|2025-04-04 07:18:40|5081.44|5081.44|5083.03|5083.03|5083.15|5083.15|5081.44|5081.44|0
1743751130000|2025-04-04 07:18:50|5083.29|5083.29|5083.71|5083.71|5083.78|5083.78|5083.29|5083.29|0
1743751140000|2025-04-04 07:19:00|5083.72|5083.72|5084.29|5084.29|5085.77|5085.77|5083.72|5083.72|0
1743751150000|2025-04-04 07:19:10|5083.31|5083.31|5085.99|5085.99|5085.99|5085.99|5082.64|5082.64|0
1743751160000|2025-04-04 07:19:20|5086.98|5086.98|5087.05|5087.05|5087.19|5087.19|5086.87|5086.87|0
1743751170000|2025-04-04 07:19:30|5086.98|5086.98|5085.37|5085.37|5087.05|5087.05|5085.36|5085.36|0
1743751180000|2025-04-04 07:19:40|5085.52|5085.52|5086.83|5086.83|5086.83|5086.83|5084.55|5084.55|0
1743751190000|2025-04-04 07:19:50|5087.04|5087.04|5086.82|5086.82|5087.27|5087.27|5086.82|5086.82|0
1743751200000|2025-04-04 07:20:00|5086.75|5086.75|5084.65|5084.65|5086.75|5086.75|5084.15|5084.15|0
1743751210000|2025-04-04 07:20:10|5084.8|5084.8|5089.98|5089.98|5089.98|5089.98|5084.8|5084.8|0
1743751220000|2025-04-04 07:20:20|5089.83|5089.83|5093.97|5093.97|5094.26|5094.26|5089.83|5089.83|0
1743751230000|2025-04-04 07:20:30|5093.61|5093.61|5097.92|5097.92|5098.19|5098.19|5093.61|5093.61|0
1743751240000|2025-04-04 07:20:40|5097.97|5097.97|5094.83|5094.83|5097.97|5097.97|5094.83|5094.83|0
1743751250000|2025-04-04 07:20:50|5094.7|5094.7|5093.94|5093.94|5095.54|5095.54|5093.61|5093.61|0
1743751260000|2025-04-04 07:21:00|5094.09|5094.09|5092.48|5092.48|5094.45|5094.45|5092.34|5092.34|0
1743751270000|2025-04-04 07:21:10|5091.82|5091.82|5090.1|5090.1|5091.82|5091.82|5090.1|5090.1|0
1743751280000|2025-04-04 07:21:20|5089.83|5089.83|5089.56|5089.56|5089.83|5089.83|5089.56|5089.56|0
1743751290000|2025-04-04 07:21:30|5088.9|5088.9|5083.53|5083.53|5088.9|5088.9|5083.04|5083.04|0
1743751300000|2025-04-04 07:21:40|5081.89|5081.89|5084.48|5084.48|5084.48|5084.48|5081.62|5081.62|0
1743751310000|2025-04-04 07:21:50|5083.17|5083.17|5082.01|5082.01|5083.17|5083.17|5082.01|5082.01|0
1743751320000|2025-04-04 07:22:00|5082.66|5082.66|5080.07|5080.07|5082.66|5082.66|5079.26|5079.26|0
1743751330000|2025-04-04 07:22:10|5079.74|5079.74|5075.4|5075.4|5079.74|5079.74|5075.19|5075.19|0
1743751340000|2025-04-04 07:22:20|5075.66|5075.66|5075.13|5075.13|5075.76|5075.76|5075.11|5075.11|0
1743751350000|2025-04-04 07:22:30|5075.78|5075.78|5076.6|5076.6|5076.67|5076.67|5075.64|5075.64|0
1743751360000|2025-04-04 07:22:40|5075.94|5075.94|5075.69|5075.69|5075.94|5075.94|5075.03|5075.03|0
1743751370000|2025-04-04 07:22:50|5075.29|5075.29|5073.34|5073.34|5075.29|5075.29|5073.27|5073.27|0
1743751380000|2025-04-04 07:23:00|5073.56|5073.56|5076.48|5076.48|5078.71|5078.71|5073.56|5073.56|0
1743751390000|2025-04-04 07:23:10|5076.62|5076.62|5076.82|5076.82|5076.82|5076.82|5076.59|5076.59|0
1743751400000|2025-04-04 07:23:20|5076.92|5076.92|5078.96|5078.96|5079.04|5079.04|5076.83|5076.83|0
1743751410000|2025-04-04 07:23:30|5079.18|5079.18|5081.01|5081.01|5081.01|5081.01|5079.08|5079.08|0
1743751420000|2025-04-04 07:23:40|5080.94|5080.94|5081.23|5081.23|5081.66|5081.66|5080.67|5080.67|0
1743751430000|2025-04-04 07:23:50|5081.01|5081.01|5079.83|5079.83|5081.16|5081.16|5079.83|5079.83|0
1743751440000|2025-04-04 07:24:00|5080.09|5080.09|5079.44|5079.44|5080.39|5080.39|5078.14|5078.14|0
1743751450000|2025-04-04 07:24:10|5080.03|5080.03|5079.81|5079.81|5080.54|5080.54|5079.48|5079.48|0
1743751460000|2025-04-04 07:24:20|5079.59|5079.59|5078.58|5078.58|5079.59|5079.59|5078.58|5078.58|0
1743751470000|2025-04-04 07:24:30|5078.54|5078.54|5080.31|5080.31|5080.31|5080.31|5077.85|5077.85|0
1743751480000|2025-04-04 07:24:40|5079.44|5079.44|5080.26|5080.26|5080.26|5080.26|5078.19|5078.19|0
1743751490000|2025-04-04 07:24:50|5080.59|5080.59|5080.55|5080.55|5080.82|5080.82|5080.29|5080.29|0
1743751500000|2025-04-04 07:25:00|5080.88|5080.88|5081.66|5081.66|5081.86|5081.86|5080.88|5080.88|0
1743751510000|2025-04-04 07:25:10|5080.87|5080.87|5080.59|5080.59|5080.87|5080.87|5080.59|5080.59|0
1743751520000|2025-04-04 07:25:20|5080.37|5080.37|5074.69|5074.69|5080.37|5080.37|5074.69|5074.69|0
1743751530000|2025-04-04 07:25:30|5074.64|5074.64|5073.74|5073.74|5075.61|5075.61|5073.74|5073.74|0
1743751540000|2025-04-04 07:25:40|5073.13|5073.13|5068.72|5068.72|5073.13|5073.13|5068.64|5068.64|0
1743751550000|2025-04-04 07:25:50|5068.45|5068.45|5068.66|5068.66|5068.66|5068.66|5068.45|5068.45|0
1743751560000|2025-04-04 07:26:00|5069.31|5069.31|5072.65|5072.65|5072.71|5072.71|5069.31|5069.31|0
1743751570000|2025-04-04 07:26:10|5073.01|5073.01|5076.76|5076.76|5076.91|5076.91|5073.01|5073.01|0
1743751580000|2025-04-04 07:26:20|5076.63|5076.63|5076.45|5076.45|5077.02|5077.02|5076.24|5076.24|0
1743751590000|2025-04-04 07:26:30|5077.33|5077.33|5078.86|5078.86|5078.86|5078.86|5077.33|5077.33|0
1743751600000|2025-04-04 07:26:40|5079.8|5079.8|5081.8|5081.8|5081.88|5081.88|5079.8|5079.8|0
1743751610000|2025-04-04 07:26:50|5080.49|5080.49|5079.55|5079.55|5080.49|5080.49|5079.55|5079.55|0
1743751620000|2025-04-04 07:27:00|5079.41|5079.41|5078.41|5078.41|5079.41|5079.41|5078.41|5078.41|0
1743751630000|2025-04-04 07:27:10|5078.74|5078.74|5080.28|5080.28|5080.93|5080.93|5078.74|5078.74|0
1743751640000|2025-04-04 07:27:20|5080.14|5080.14|5082.37|5082.37|5082.59|5082.59|5079.38|5079.38|0
1743751650000|2025-04-04 07:27:30|5082.59|5082.59|5082.92|5082.92|5082.92|5082.92|5082.59|5082.59|0
1743751660000|2025-04-04 07:27:40|5083.14|5083.14|5083.43|5083.43|5083.47|5083.47|5082.52|5082.52|0
1743751670000|2025-04-04 07:27:50|5084.04|5084.04|5085.44|5085.44|5086.85|5086.85|5084.04|5084.04|0
1743751680000|2025-04-04 07:28:00|5084.78|5084.78|5085.37|5085.37|5085.51|5085.51|5084.78|5084.78|0
1743751690000|2025-04-04 07:28:10|5085.24|5085.24|5080.83|5080.83|5085.24|5085.24|5080.7|5080.7|0
1743751700000|2025-04-04 07:28:20|5079.88|5079.88|5079.49|5079.49|5079.88|5079.88|5079.49|5079.49|0
1743751710000|2025-04-04 07:28:30|5079.35|5079.35|5077.98|5077.98|5079.35|5079.35|5076.94|5076.94|0
1743751720000|2025-04-04 07:28:40|5078.11|5078.11|5078.15|5078.15|5078.21|5078.21|5077.88|5077.88|0
1743751730000|2025-04-04 07:28:50|5078.29|5078.29|5082.9|5082.9|5082.9|5082.9|5078.29|5078.29|0
1743751740000|2025-04-04 07:29:00|5083.62|5083.62|5081.53|5081.53|5083.65|5083.65|5081.53|5081.53|0
1743751750000|2025-04-04 07:29:10|5081.46|5081.46|5081.75|5081.75|5081.9|5081.9|5081.46|5081.46|0
1743751760000|2025-04-04 07:29:20|5081.88|5081.88|5083.78|5083.78|5083.78|5083.78|5081.23|5081.23|0
1743751770000|2025-04-04 07:29:30|5083.45|5083.45|5083.9|5083.9|5084.09|5084.09|5083.05|5083.05|0
1743751780000|2025-04-04 07:29:40|5084.12|5084.12|5080.69|5080.69|5086.21|5086.21|5080.36|5080.36|0
1743751790000|2025-04-04 07:29:50|5080.76|5080.76|5075.94|5075.94|5080.76|5080.76|5075.94|5075.94|0
1743751800000|2025-04-04 07:30:00|5075.88|5075.88|5074.6|5074.6|5075.88|5075.88|5074.6|5074.6|0
1743751810000|2025-04-04 07:30:10|5074.29|5074.29|5073.68|5073.68|5074.29|5074.29|5073.68|5073.68|0
1743751820000|2025-04-04 07:30:20|5073.95|5073.95|5072.87|5072.87|5073.95|5073.95|5072.58|5072.58|0
1743751830000|2025-04-04 07:30:30|5072.33|5072.33|5073.07|5073.07|5073.07|5073.07|5070.89|5070.89|0
1743751840000|2025-04-04 07:30:40|5072.94|5072.94|5070.04|5070.04|5072.94|5072.94|5070.04|5070.04|0
1743751850000|2025-04-04 07:30:50|5069.96|5069.96|5068.55|5068.55|5070.1|5070.1|5068.55|5068.55|0
1743751860000|2025-04-04 07:31:00|5068.14|5068.14|5066.43|5066.43|5068.14|5068.14|5066.43|5066.43|0
1743751870000|2025-04-04 07:31:10|5066.7|5066.7|5066.97|5066.97|5066.97|5066.97|5066.7|5066.7|0
1743751880000|2025-04-04 07:31:20|5067.76|5067.76|5069.55|5069.55|5069.55|5069.55|5067.76|5067.76|0
1743751890000|2025-04-04 07:31:30|5069.69|5069.69|5069.8|5069.8|5069.8|5069.8|5068.75|5068.75|0
1743751900000|2025-04-04 07:31:40|5069.34|5069.34|5068.77|5068.77|5069.37|5069.37|5068.14|5068.14|0
1743751910000|2025-04-04 07:31:50|5068.44|5068.44|5071.88|5071.88|5071.88|5071.88|5068.44|5068.44|0
1743751920000|2025-04-04 07:32:00|5072.11|5072.11|5071.74|5071.74|5072.59|5072.59|5071.74|5071.74|0
1743751930000|2025-04-04 07:32:10|5070.79|5070.79|5069.6|5069.6|5071.02|5071.02|5068.91|5068.91|0
1743751940000|2025-04-04 07:32:20|5069.73|5069.73|5069.79|5069.79|5069.95|5069.95|5069.73|5069.73|0
1743751950000|2025-04-04 07:32:30|5069.71|5069.71|5065.58|5065.58|5069.71|5069.71|5065.58|5065.58|0
1743751960000|2025-04-04 07:32:40|5065.51|5065.51|5065.19|5065.19|5065.51|5065.51|5064.46|5064.46|0
1743751970000|2025-04-04 07:32:50|5064.99|5064.99|5062.44|5062.44|5064.99|5064.99|5062.11|5062.11|0
1743751980000|2025-04-04 07:33:00|5062.57|5062.57|5063.86|5063.86|5064.85|5064.85|5062.57|5062.57|0
1743751990000|2025-04-04 07:33:10|5063.91|5063.91|5064.83|5064.83|5065.15|5065.15|5063.91|5063.91|0
1743752000000|2025-04-04 07:33:20|5064.6|5064.6|5060.87|5060.87|5064.6|5064.6|5060.87|5060.87|0
1743752010000|2025-04-04 07:33:30|5060.22|5060.22|5060.18|5060.18|5060.58|5060.58|5060.05|5060.05|0
1743752020000|2025-04-04 07:33:40|5059.78|5059.78|5061.19|5061.19|5061.19|5061.19|5059.78|5059.78|0
1743752030000|2025-04-04 07:33:50|5061.26|5061.26|5061.37|5061.37|5061.93|5061.93|5061.24|5061.24|0
1743752040000|2025-04-04 07:34:00|5061.31|5061.31|5061.78|5061.78|5062.11|5062.11|5061.31|5061.31|0
1743752050000|2025-04-04 07:34:10|5061.81|5061.81|5061.61|5061.61|5061.81|5061.81|5061.54|5061.54|0
1743752060000|2025-04-04 07:34:20|5061.74|5061.74|5063.1|5063.1|5063.43|5063.43|5061.74|5061.74|0
1743752070000|2025-04-04 07:34:30|5062.97|5062.97|5065.57|5065.57|5065.57|5065.57|5062.97|5062.97|0
1743752080000|2025-04-04 07:34:40|5065.84|5065.84|5066.44|5066.44|5066.64|5066.64|5065.84|5065.84|0
1743752090000|2025-04-04 07:34:50|5066.18|5066.18|5065.91|5065.91|5066.18|5066.18|5065.91|5065.91|0
1743752100000|2025-04-04 07:35:00|5065.13|5065.13|5063.76|5063.76|5065.13|5065.13|5063.3|5063.3|0
1743752110000|2025-04-04 07:35:10|5064.09|5064.09|5067.18|5067.18|5067.9|5067.9|5063.86|5063.86|0
1743752120000|2025-04-04 07:35:20|5067.05|5067.05|5068.13|5068.13|5068.13|5068.13|5066.89|5066.89|0
1743752130000|2025-04-04 07:35:30|5068.35|5068.35|5070.09|5070.09|5070.36|5070.36|5068.35|5068.35|0
1743752140000|2025-04-04 07:35:40|5070.58|5070.58|5070.79|5070.79|5072.5|5072.5|5070.31|5070.31|0
1743752150000|2025-04-04 07:35:50|5070.66|5070.66|5068.59|5068.59|5070.66|5070.66|5067.34|5067.34|0
1743752160000|2025-04-04 07:36:00|5069.26|5069.26|5073.34|5073.34|5073.34|5073.34|5069.26|5069.26|0
1743752170000|2025-04-04 07:36:10|5073.48|5073.48|5073.68|5073.68|5075.51|5075.51|5073.35|5073.35|0
1743752180000|2025-04-04 07:36:20|5073.81|5073.81|5073.81|5073.81|5073.81|5073.81|5073.81|5073.81|0
1743752190000|2025-04-04 07:36:30|5073.59|5073.59|5073.88|5073.88|5073.88|5073.88|5073.17|5073.17|0
1743752200000|2025-04-04 07:36:40|5072.83|5072.83|5070.57|5070.57|5072.83|5072.83|5070.57|5070.57|0
1743752210000|2025-04-04 07:36:50|5070.12|5070.12|5069.96|5069.96|5070.12|5070.12|5069.96|5069.96|0
1743752220000|2025-04-04 07:37:00|5070.61|5070.61|5073.71|5073.71|5073.88|5073.88|5070.61|5070.61|0
1743752230000|2025-04-04 07:37:10|5073.64|5073.64|5073.11|5073.11|5073.98|5073.98|5071.99|5071.99|0
1743752240000|2025-04-04 07:37:20|5072.78|5072.78|5073.79|5073.79|5073.79|5073.79|5072.45|5072.45|0
1743752250000|2025-04-04 07:37:30|5073.46|5073.46|5069.4|5069.4|5073.46|5073.46|5069.4|5069.4|0
1743752260000|2025-04-04 07:37:40|5069.53|5069.53|5068.58|5068.58|5070.34|5070.34|5068.58|5068.58|0
1743752270000|2025-04-04 07:37:50|5068.72|5068.72|5067.51|5067.51|5068.72|5068.72|5067.51|5067.51|0
1743752280000|2025-04-04 07:38:00|5067.84|5067.84|5070|5070|5070.3|5070.3|5067.84|5067.84|0
1743752290000|2025-04-04 07:38:10|5069.61|5069.61|5065.72|5065.72|5069.61|5069.61|5065.72|5065.72|0
1743752310000|2025-04-04 07:38:30|5065.07|5065.07|5059.34|5059.34|5065.07|5065.07|5058.94|5058.94|0
1743752320000|2025-04-04 07:38:40|5059.07|5059.07|5055.14|5055.14|5059.07|5059.07|5054.82|5054.82|0
1743752330000|2025-04-04 07:38:50|5054.71|5054.71|5054.63|5054.63|5054.71|5054.71|5054.63|5054.63|0
1743752340000|2025-04-04 07:39:00|5054.74|5054.74|5053.55|5053.55|5054.74|5054.74|5053.55|5053.55|0
1743752350000|2025-04-04 07:39:10|5052.89|5052.89|5050.79|5050.79|5052.89|5052.89|5050.79|5050.79|0
1743752360000|2025-04-04 07:39:20|5049.81|5049.81|5051.85|5051.85|5051.85|5051.85|5049.81|5049.81|0
1743752370000|2025-04-04 07:39:30|5052.18|5052.18|5052.46|5052.46|5052.9|5052.9|5052.18|5052.18|0
1743752380000|2025-04-04 07:39:40|5052.61|5052.61|5052.83|5052.83|5053.53|5053.53|5052.51|5052.51|0
1743752390000|2025-04-04 07:39:50|5052.56|5052.56|5051.97|5051.97|5052.56|5052.56|5050.66|5050.66|0
1743752400000|2025-04-04 07:40:00|5051.84|5051.84|5049.55|5049.55|5051.84|5051.84|5049.55|5049.55|0
1743752410000|2025-04-04 07:40:10|5049.77|5049.77|5044.93|5044.93|5049.77|5049.77|5044.93|5044.93|0
1743752420000|2025-04-04 07:40:20|5044.27|5044.27|5041.76|5041.76|5044.27|5044.27|5041.43|5041.43|0
1743752430000|2025-04-04 07:40:30|5042.09|5042.09|5041.92|5041.92|5042.22|5042.22|5041.05|5041.05|0
1743752440000|2025-04-04 07:40:40|5041.49|5041.49|5040.66|5040.66|5041.49|5041.49|5040.66|5040.66|0
1743752450000|2025-04-04 07:40:50|5040.59|5040.59|5040.72|5040.72|5041.05|5041.05|5040.45|5040.45|0
1743752460000|2025-04-04 07:41:00|5040.39|5040.39|5038.52|5038.52|5040.61|5040.61|5038.52|5038.52|0
1743752470000|2025-04-04 07:41:10|5038.65|5038.65|5038.93|5038.93|5038.93|5038.93|5038.2|5038.2|0
1743752480000|2025-04-04 07:41:20|5038.28|5038.28|5037.87|5037.87|5038.28|5038.28|5037.54|5037.54|0
1743752490000|2025-04-04 07:41:30|5037.61|5037.61|5035.39|5035.39|5037.61|5037.61|5035.37|5035.37|0
1743752500000|2025-04-04 07:41:40|5035.06|5035.06|5033.64|5033.64|5035.07|5035.07|5033.64|5033.64|0
1743752510000|2025-04-04 07:41:50|5033.18|5033.18|5033.9|5033.9|5033.9|5033.9|5033.18|5033.18|0
1743752520000|2025-04-04 07:42:00|5033.64|5033.64|5034.99|5034.99|5035.06|5035.06|5033.64|5033.64|0
1743752530000|2025-04-04 07:42:10|5035.21|5035.21|5036.81|5036.81|5037.04|5037.04|5034.95|5034.95|0
1743752540000|2025-04-04 07:42:20|5035.8|5035.8|5034.65|5034.65|5035.8|5035.8|5034.37|5034.37|0
1743752550000|2025-04-04 07:42:30|5034.51|5034.51|5032|5032|5034.51|5034.51|5032|5032|0
1743752560000|2025-04-04 07:42:40|5032.07|5032.07|5029.67|5029.67|5032.07|5032.07|5029.67|5029.67|0
1743752570000|2025-04-04 07:42:50|5029.34|5029.34|5029.26|5029.26|5029.6|5029.6|5028.93|5028.93|0
1743752580000|2025-04-04 07:43:00|5029.39|5029.39|5029.47|5029.47|5029.74|5029.74|5029.39|5029.39|0
1743752590000|2025-04-04 07:43:10|5029.61|5029.61|5029.59|5029.59|5030.33|5030.33|5029.46|5029.46|0
1743752600000|2025-04-04 07:43:20|5027.24|5027.24|5022.84|5022.84|5027.24|5027.24|5022.84|5022.84|0
1743752610000|2025-04-04 07:43:30|5022.56|5022.56|5022.25|5022.25|5022.63|5022.63|5021.65|5021.65|0
1743752620000|2025-04-04 07:43:40|5021.92|5021.92|5021.17|5021.17|5022.19|5022.19|5021.14|5021.14|0
1743752630000|2025-04-04 07:43:50|5021.21|5021.21|5020.38|5020.38|5021.21|5021.21|5019.39|5019.39|0
1743752640000|2025-04-04 07:44:00|5020.11|5020.11|5022.52|5022.52|5022.65|5022.65|5018.18|5018.18|0
1743752650000|2025-04-04 07:44:10|5022.74|5022.74|5024.25|5024.25|5024.25|5024.25|5022.74|5022.74|0
1743752660000|2025-04-04 07:44:20|5023.86|5023.86|5024.72|5024.72|5024.85|5024.85|5023.72|5023.72|0
1743752670000|2025-04-04 07:44:30|5024.58|5024.58|5024.5|5024.5|5026.49|5026.49|5024.37|5024.37|0
1743752680000|2025-04-04 07:44:40|5023.19|5023.19|5025.2|5025.2|5025.2|5025.2|5023.19|5023.19|0
1743752690000|2025-04-04 07:44:50|5025.34|5025.34|5027.67|5027.67|5027.67|5027.67|5025.34|5025.34|0
1743752700000|2025-04-04 07:45:00|5027.81|5027.81|5029.84|5029.84|5030.37|5030.37|5027.81|5027.81|0
1743752710000|2025-04-04 07:45:10|5030.38|5030.38|5034.41|5034.41|5034.74|5034.74|5030.38|5030.38|0
1743752720000|2025-04-04 07:45:20|5034.38|5034.38|5035.57|5035.57|5035.79|5035.79|5034.38|5034.38|0
1743752730000|2025-04-04 07:45:30|5035.44|5035.44|5038.11|5038.11|5038.76|5038.76|5035.44|5035.44|0
1743752740000|2025-04-04 07:45:40|5038.57|5038.57|5038.07|5038.07|5041.02|5041.02|5037.7|5037.7|0
1743752750000|2025-04-04 07:45:50|5038.28|5038.28|5039.47|5039.47|5039.76|5039.76|5038.28|5038.28|0
1743752760000|2025-04-04 07:46:00|5039.69|5039.69|5046.1|5046.1|5046.38|5046.38|5039.69|5039.69|0
1743752770000|2025-04-04 07:46:10|5046.18|5046.18|5046.14|5046.14|5046.36|5046.36|5045.82|5045.82|0
1743752780000|2025-04-04 07:46:20|5046.07|5046.07|5047.06|5047.06|5047.35|5047.35|5046.07|5046.07|0
1743752790000|2025-04-04 07:46:30|5047.21|5047.21|5048.97|5048.97|5049.05|5049.05|5047.06|5047.06|0
1743752800000|2025-04-04 07:46:40|5049.04|5049.04|5049.56|5049.56|5050.9|5050.9|5048.97|5048.97|0
1743752810000|2025-04-04 07:46:50|5049.48|5049.48|5049.32|5049.32|5049.56|5049.56|5049.19|5049.19|0
1743752820000|2025-04-04 07:47:00|5049|5049|5045.67|5045.67|5049|5049|5045.67|5045.67|0
1743752830000|2025-04-04 07:47:10|5045.14|5045.14|5045.33|5045.33|5046.36|5046.36|5045.01|5045.01|0
1743752840000|2025-04-04 07:47:20|5044.71|5044.71|5042.79|5042.79|5044.71|5044.71|5042.35|5042.35|0
1743752850000|2025-04-04 07:47:30|5042.76|5042.76|5041.61|5041.61|5042.76|5042.76|5041.52|5041.52|0
1743752860000|2025-04-04 07:47:40|5041.84|5041.84|5039.84|5039.84|5041.84|5041.84|5039.84|5039.84|0
1743752870000|2025-04-04 07:47:50|5038.86|5038.86|5036.42|5036.42|5038.86|5038.86|5036.27|5036.27|0
1743752880000|2025-04-04 07:48:00|5036.29|5036.29|5038.52|5038.52|5038.52|5038.52|5036.29|5036.29|0
1743752890000|2025-04-04 07:48:10|5038.67|5038.67|5038.04|5038.04|5039.82|5039.82|5038.04|5038.04|0
1743752900000|2025-04-04 07:48:20|5036.7|5036.7|5034.56|5034.56|5036.92|5036.92|5034.56|5034.56|0
1743752910000|2025-04-04 07:48:30|5034.11|5034.11|5031.89|5031.89|5034.11|5034.11|5031.89|5031.89|0
1743752920000|2025-04-04 07:48:40|5031.75|5031.75|5033.04|5033.04|5033.18|5033.18|5031.47|5031.47|0
1743752930000|2025-04-04 07:48:50|5033.12|5033.12|5033.58|5033.58|5033.8|5033.8|5033.12|5033.12|0
1743752940000|2025-04-04 07:49:00|5033.9|5033.9|5036.84|5036.84|5037.04|5037.04|5033.9|5033.9|0
1743752950000|2025-04-04 07:49:10|5038.07|5038.07|5038.07|5038.07|5038.07|5038.07|5038.07|5038.07|0
1743752960000|2025-04-04 07:49:20|5038.2|5038.2|5041.66|5041.66|5041.66|5041.66|5038.2|5038.2|0
1743752970000|2025-04-04 07:49:30|5041.89|5041.89|5046.04|5046.04|5046.04|5046.04|5041.89|5041.89|0
1743752980000|2025-04-04 07:49:40|5046.17|5046.17|5043.58|5043.58|5047.9|5047.9|5043.58|5043.58|0
1743752990000|2025-04-04 07:49:50|5043.98|5043.98|5044.12|5044.12|5044.12|5044.12|5043.98|5043.98|0
1743753000000|2025-04-04 07:50:00|5043|5043|5041.05|5041.05|5043|5043|5041.05|5041.05|0
1743753010000|2025-04-04 07:50:10|5041.7|5041.7|5042.48|5042.48|5042.48|5042.48|5041.17|5041.17|0
1743753020000|2025-04-04 07:50:20|5042.62|5042.62|5043.15|5043.15|5043.15|5043.15|5042.62|5042.62|0
1743753030000|2025-04-04 07:50:30|5043.71|5043.71|5044.49|5044.49|5044.49|5044.49|5043.71|5043.71|0
1743753040000|2025-04-04 07:50:40|5044.23|5044.23|5044.49|5044.49|5044.49|5044.49|5044.23|5044.23|0
1743753050000|2025-04-04 07:50:50|5044.36|5044.36|5043.68|5043.68|5044.36|5044.36|5043.35|5043.35|0
1743753060000|2025-04-04 07:51:00|5043.54|5043.54|5050.75|5050.75|5051.17|5051.17|5043.54|5043.54|0
1743753070000|2025-04-04 07:51:10|5050.62|5050.62|5051.17|5051.17|5051.21|5051.21|5050.62|5050.62|0
1743753080000|2025-04-04 07:51:20|5050.84|5050.84|5049.37|5049.37|5050.84|5050.84|5049.37|5049.37|0
1743753090000|2025-04-04 07:51:30|5049.14|5049.14|5048.38|5048.38|5049.14|5049.14|5048.14|5048.14|0
1743753100000|2025-04-04 07:51:40|5047.72|5047.72|5049.74|5049.74|5049.74|5049.74|5046.92|5046.92|0
1743753110000|2025-04-04 07:51:50|5049.88|5049.88|5048.61|5048.61|5049.88|5049.88|5048.46|5048.46|0
1743753120000|2025-04-04 07:52:00|5048.53|5048.53|5047.7|5047.7|5048.53|5048.53|5047.37|5047.37|0
1743753130000|2025-04-04 07:52:10|5047.4|5047.4|5047.28|5047.28|5047.81|5047.81|5047.28|5047.28|0
1743753140000|2025-04-04 07:52:20|5046.83|5046.83|5043.15|5043.15|5046.83|5046.83|5041.54|5041.54|0
1743753150000|2025-04-04 07:52:30|5042.5|5042.5|5043.54|5043.54|5043.54|5043.54|5042.5|5042.5|0
1743753160000|2025-04-04 07:52:40|5043.86|5043.86|5042.94|5042.94|5043.86|5043.86|5042.94|5042.94|0
1743753170000|2025-04-04 07:52:50|5042.67|5042.67|5042.27|5042.27|5042.87|5042.87|5042.27|5042.27|0
1743753180000|2025-04-04 07:53:00|5041.61|5041.61|5038.9|5038.9|5041.61|5041.61|5038.9|5038.9|0
1743753190000|2025-04-04 07:53:10|5037.57|5037.57|5035.01|5035.01|5037.57|5037.57|5035.01|5035.01|0
1743753200000|2025-04-04 07:53:20|5034.03|5034.03|5033.97|5033.97|5034.11|5034.11|5033.78|5033.78|0
1743753210000|2025-04-04 07:53:30|5033.83|5033.83|5032.96|5032.96|5033.83|5033.83|5032.96|5032.96|0
1743753220000|2025-04-04 07:53:40|5033.28|5033.28|5033.81|5033.81|5034.79|5034.79|5033.28|5033.28|0
1743753230000|2025-04-04 07:53:50|5033.6|5033.6|5029.95|5029.95|5033.6|5033.6|5029.95|5029.95|0
1743753240000|2025-04-04 07:54:00|5029.5|5029.5|5032.34|5032.34|5032.75|5032.75|5029.5|5029.5|0
1743753250000|2025-04-04 07:54:10|5032.56|5032.56|5029.93|5029.93|5032.58|5032.58|5029.93|5029.93|0
1743753260000|2025-04-04 07:54:20|5030.01|5030.01|5030.09|5030.09|5030.09|5030.09|5029.93|5029.93|0
1743753270000|2025-04-04 07:54:30|5030.75|5030.75|5030.09|5030.09|5030.75|5030.75|5030.09|5030.09|0
1743753280000|2025-04-04 07:54:40|5030.12|5030.12|5030.12|5030.12|5030.12|5030.12|5029.99|5029.99|0
1743753290000|2025-04-04 07:54:50|5030.19|5030.19|5029.37|5029.37|5030.19|5030.19|5028.87|5028.87|0
1743753300000|2025-04-04 07:55:00|5028.71|5028.71|5028.31|5028.31|5028.71|5028.71|5026.92|5026.92|0
1743753310000|2025-04-04 07:55:10|5028.64|5028.64|5025.81|5025.81|5029|5029|5025.81|5025.81|0
1743753320000|2025-04-04 07:55:20|5025.94|5025.94|5025.13|5025.13|5025.94|5025.94|5024.68|5024.68|0
1743753330000|2025-04-04 07:55:30|5025.46|5025.46|5025.69|5025.69|5026.11|5026.11|5025.46|5025.46|0
1743753340000|2025-04-04 07:55:40|5026.02|5026.02|5025.66|5025.66|5026.02|5026.02|5025.66|5025.66|0
1743753350000|2025-04-04 07:55:50|5025.59|5025.59|5024.93|5024.93|5025.59|5025.59|5024.42|5024.42|0
1743753360000|2025-04-04 07:56:00|5025.23|5025.23|5026.07|5026.07|5026.34|5026.34|5025.23|5025.23|0
1743753370000|2025-04-04 07:56:10|5027.52|5027.52|5029.05|5029.05|5029.05|5029.05|5027.52|5027.52|0
1743753380000|2025-04-04 07:56:20|5028.72|5028.72|5028.4|5028.4|5028.87|5028.87|5028.4|5028.4|0
1743753390000|2025-04-04 07:56:30|5027.75|5027.75|5027.29|5027.29|5027.88|5027.88|5027.29|5027.29|0
1743753400000|2025-04-04 07:56:40|5026.96|5026.96|5026.81|5026.81|5026.96|5026.96|5026.66|5026.66|0
1743753410000|2025-04-04 07:56:50|5026.94|5026.94|5022.59|5022.59|5026.94|5026.94|5022.26|5022.26|0
1743753420000|2025-04-04 07:57:00|5022.35|5022.35|5024.84|5024.84|5024.9|5024.9|5022.35|5022.35|0
1743753430000|2025-04-04 07:57:10|5024.74|5024.74|5027.46|5027.46|5028.57|5028.57|5024.74|5024.74|0
1743753440000|2025-04-04 07:57:20|5027.13|5027.13|5026.67|5026.67|5027.13|5027.13|5026.67|5026.67|0
1743753450000|2025-04-04 07:57:30|5026.45|5026.45|5025.21|5025.21|5026.45|5026.45|5025.08|5025.08|0
1743753460000|2025-04-04 07:57:40|5025.49|5025.49|5026.09|5026.09|5026.41|5026.41|5025.36|5025.36|0
1743753470000|2025-04-04 07:57:50|5026.35|5026.35|5026.71|5026.71|5026.71|5026.71|5025.04|5025.04|0
1743753480000|2025-04-04 07:58:00|5027.07|5027.07|5028.81|5028.81|5029.07|5029.07|5027.07|5027.07|0
1743753490000|2025-04-04 07:58:10|5029.21|5029.21|5028.08|5028.08|5029.35|5029.35|5028.08|5028.08|0
1743753500000|2025-04-04 07:58:20|5027.75|5027.75|5026.96|5026.96|5027.75|5027.75|5026.63|5026.63|0
1743753510000|2025-04-04 07:58:30|5027.28|5027.28|5027.54|5027.54|5027.54|5027.54|5026.48|5026.48|0
1743753520000|2025-04-04 07:58:40|5028.03|5028.03|5030.45|5030.45|5030.45|5030.45|5028.03|5028.03|0
1743753530000|2025-04-04 07:58:50|5030.19|5030.19|5030.19|5030.19|5032.82|5032.82|5030.19|5030.19|0
1743753540000|2025-04-04 07:59:00|5030.06|5030.06|5027.35|5027.35|5030.06|5030.06|5027.35|5027.35|0
1743753550000|2025-04-04 07:59:10|5027.58|5027.58|5023.79|5023.79|5027.58|5027.58|5023.79|5023.79|0
1743753560000|2025-04-04 07:59:20|5023.94|5023.94|5024.3|5024.3|5024.3|5024.3|5022.8|5022.8|0
1743753570000|2025-04-04 07:59:30|5023.61|5023.61|5023.15|5023.15|5023.94|5023.94|5022.5|5022.5|0
1743753580000|2025-04-04 07:59:40|5022.37|5022.37|5023.07|5023.07|5024.19|5024.19|5022.37|5022.37|0
1743753590000|2025-04-04 07:59:50|5022.75|5022.75|5023.79|5023.79|5024.05|5024.05|5022.75|5022.75|0
1743753600000|2025-04-04 08:00:00|5024.24|5024.24|5026.37|5026.37|5026.84|5026.84|5022.04|5022.04|0
1743753610000|2025-04-04 08:00:10|5025.06|5025.06|5023.8|5023.8|5026.16|5026.16|5023.66|5023.66|0
1743753620000|2025-04-04 08:00:20|5023.14|5023.14|5022.82|5022.82|5023.47|5023.47|5022.68|5022.68|0
1743753630000|2025-04-04 08:00:30|5022.67|5022.67|5022.58|5022.58|5022.67|5022.67|5022.54|5022.54|0
1743753640000|2025-04-04 08:00:40|5021.6|5021.6|5018.78|5018.78|5021.6|5021.6|5018.78|5018.78|0
1743753650000|2025-04-04 08:00:50|5018.12|5018.12|5016.69|5016.69|5018.12|5018.12|5016.15|5016.15|0
1743753660000|2025-04-04 08:01:00|5016.56|5016.56|5017.55|5017.55|5018.43|5018.43|5016.56|5016.56|0
1743753670000|2025-04-04 08:01:10|5017.4|5017.4|5011.88|5011.88|5017.4|5017.4|5011.88|5011.88|0
1743753680000|2025-04-04 08:01:20|5011.22|5011.22|5011.3|5011.3|5011.3|5011.3|5009.92|5009.92|0
1743753690000|2025-04-04 08:01:30|5011.16|5011.16|5011.08|5011.08|5011.16|5011.16|5011.08|5011.08|0
1743753700000|2025-04-04 08:01:40|5011.35|5011.35|5014.42|5014.42|5014.42|5014.42|5011.35|5011.35|0
1743753710000|2025-04-04 08:01:50|5014.87|5014.87|5014.68|5014.68|5014.87|5014.87|5014.32|5014.32|0
1743753720000|2025-04-04 08:02:00|5014.81|5014.81|5016.15|5016.15|5016.15|5016.15|5014.81|5014.81|0
1743753730000|2025-04-04 08:02:10|5016.42|5016.42|5020.53|5020.53|5020.53|5020.53|5016.36|5016.36|0
1743753740000|2025-04-04 08:02:20|5020.8|5020.8|5024.8|5024.8|5024.8|5024.8|5020.8|5020.8|0
1743753750000|2025-04-04 08:02:30|5025.07|5025.07|5021.93|5021.93|5025.6|5025.6|5021.93|5021.93|0
1743753760000|2025-04-04 08:02:40|5021.66|5021.66|5020.09|5020.09|5021.66|5021.66|5020.09|5020.09|0
1743753770000|2025-04-04 08:02:50|5019.95|5019.95|5017.84|5017.84|5019.95|5019.95|5017.84|5017.84|0
1743753780000|2025-04-04 08:03:00|5017.58|5017.58|5018.72|5018.72|5018.79|5018.79|5017.58|5017.58|0
1743753790000|2025-04-04 08:03:10|5018.86|5018.86|5021.76|5021.76|5021.76|5021.76|5018.86|5018.86|0
1743753800000|2025-04-04 08:03:20|5021.36|5021.36|5020.62|5020.62|5021.48|5021.48|5020.08|5020.08|0
1743753810000|2025-04-04 08:03:30|5020.76|5020.76|5020.63|5020.63|5020.76|5020.76|5020.63|5020.63|0
1743753820000|2025-04-04 08:03:40|5020.49|5020.49|5021.2|5021.2|5021.85|5021.85|5020.49|5020.49|0
1743753830000|2025-04-04 08:03:50|5021.06|5021.06|5021.66|5021.66|5021.66|5021.66|5020.74|5020.74|0
1743753840000|2025-04-04 08:04:00|5021.89|5021.89|5021.58|5021.58|5022.44|5022.44|5020.8|5020.8|0
1743753850000|2025-04-04 08:04:10|5021.91|5021.91|5022.14|5022.14|5022.18|5022.18|5021.91|5021.91|0
1743753860000|2025-04-04 08:04:20|5022|5022|5020.03|5020.03|5022|5022|5020.03|5020.03|0
1743753870000|2025-04-04 08:04:30|5019.36|5019.36|5017.1|5017.1|5019.36|5019.36|5017.1|5017.1|0
1743753880000|2025-04-04 08:04:40|5016.45|5016.45|5016.45|5016.45|5016.45|5016.45|5016.45|5016.45|0
1743753890000|2025-04-04 08:04:50|5016.43|5016.43|5016.36|5016.36|5016.43|5016.43|5015.8|5015.8|0
1743753900000|2025-04-04 08:05:00|5015.97|5015.97|5015.08|5015.08|5015.97|5015.97|5014.24|5014.24|0
1743753910000|2025-04-04 08:05:10|5015.49|5015.49|5015.26|5015.26|5015.71|5015.71|5015.26|5015.26|0
1743753920000|2025-04-04 08:05:20|5014.94|5014.94|5010.17|5010.17|5014.94|5014.94|5010.17|5010.17|0
1743753930000|2025-04-04 08:05:30|5010.07|5010.07|5009.27|5009.27|5010.73|5010.73|5009.18|5009.18|0
1743753940000|2025-04-04 08:05:40|5009.14|5009.14|5008.34|5008.34|5009.14|5009.14|5008.34|5008.34|0
1743753950000|2025-04-04 08:05:50|5008.27|5008.27|5007.66|5007.66|5008.27|5008.27|5007.66|5007.66|0
1743753960000|2025-04-04 08:06:00|5007.11|5007.11|5007.08|5007.08|5007.44|5007.44|5006.37|5006.37|0
1743753970000|2025-04-04 08:06:10|5007.21|5007.21|5007.23|5007.23|5007.63|5007.63|5006.75|5006.75|0
1743753980000|2025-04-04 08:06:20|5007.01|5007.01|5009.07|5009.07|5009.07|5009.07|5006.78|5006.78|0
1743753990000|2025-04-04 08:06:30|5009.47|5009.47|5009.6|5009.6|5009.74|5009.74|5009.2|5009.2|0
1743754000000|2025-04-04 08:06:40|5010|5010|5011.15|5011.15|5011.15|5011.15|5010|5010|0
1743754010000|2025-04-04 08:06:50|5011.29|5011.29|5011.29|5011.29|5011.29|5011.29|5011.29|5011.29|0
1743754020000|2025-04-04 08:07:00|5011.58|5011.58|5014.29|5014.29|5014.29|5014.29|5011.58|5011.58|0
1743754030000|2025-04-04 08:07:10|5014.15|5014.15|5011.39|5011.39|5014.15|5014.15|5011.39|5011.39|0
1743754040000|2025-04-04 08:07:20|5011.26|5011.26|5009.17|5009.17|5011.26|5011.26|5009.17|5009.17|0
1743754050000|2025-04-04 08:07:30|5008.9|5008.9|5005.56|5005.56|5008.9|5008.9|5005.12|5005.12|0
1743754060000|2025-04-04 08:07:40|5005.34|5005.34|5008.87|5008.87|5008.87|5008.87|5005.34|5005.34|0
1743754070000|2025-04-04 08:07:50|5009.1|5009.1|5007.84|5007.84|5009.23|5009.23|5007.71|5007.71|0
1743754080000|2025-04-04 08:08:00|5007.51|5007.51|5011.28|5011.28|5011.28|5011.28|5007.51|5007.51|0
1743754090000|2025-04-04 08:08:10|5010.88|5010.88|5010.79|5010.79|5010.88|5010.88|5010.75|5010.75|0
1743754100000|2025-04-04 08:08:20|5011.12|5011.12|5011.18|5011.18|5011.4|5011.4|5010.92|5010.92|0
1743754110000|2025-04-04 08:08:30|5011.58|5011.58|5011.53|5011.53|5012.91|5012.91|5011.45|5011.45|0
1743754120000|2025-04-04 08:08:40|5011.26|5011.26|5010.99|5010.99|5011.26|5011.26|5010.72|5010.72|0
1743754130000|2025-04-04 08:08:50|5011.26|5011.26|5011.37|5011.37|5011.82|5011.82|5011.26|5011.26|0
1743754140000|2025-04-04 08:09:00|5011.74|5011.74|5011.71|5011.71|5011.74|5011.74|5011.71|5011.71|0
1743754150000|2025-04-04 08:09:10|5011.85|5011.85|5015.31|5015.31|5015.31|5015.31|5011.85|5011.85|0
1743754160000|2025-04-04 08:09:20|5015.64|5015.64|5014.53|5014.53|5015.64|5015.64|5014.53|5014.53|0
1743754170000|2025-04-04 08:09:30|5014.55|5014.55|5016.96|5016.96|5016.96|5016.96|5014.55|5014.55|0
1743754180000|2025-04-04 08:09:40|5017.36|5017.36|5021.66|5021.66|5021.93|5021.93|5017.36|5017.36|0
1743754190000|2025-04-04 08:09:50|5021.21|5021.21|5017.83|5017.83|5021.57|5021.57|5017.83|5017.83|0
1743754200000|2025-04-04 08:10:00|5017.17|5017.17|5015.78|5015.78|5017.17|5017.17|5015.63|5015.63|0
1743754210000|2025-04-04 08:10:10|5015.56|5015.56|5015.9|5015.9|5016.11|5016.11|5015.56|5015.56|0
1743754220000|2025-04-04 08:10:20|5015.68|5015.68|5015.13|5015.13|5015.68|5015.68|5014.99|5014.99|0
1743754230000|2025-04-04 08:10:30|5015.33|5015.33|5017.98|5017.98|5017.98|5017.98|5015.26|5015.26|0
1743754240000|2025-04-04 08:10:40|5018.88|5018.88|5015.97|5015.97|5019.16|5019.16|5015.89|5015.89|0
1743754250000|2025-04-04 08:10:50|5016.04|5016.04|5015.94|5015.94|5016.04|5016.04|5014.4|5014.4|0
1743754260000|2025-04-04 08:11:00|5015.8|5015.8|5012.83|5012.83|5015.8|5015.8|5012.83|5012.83|0
1743754270000|2025-04-04 08:11:10|5012.18|5012.18|5013.96|5013.96|5013.96|5013.96|5012.18|5012.18|0
1743754280000|2025-04-04 08:11:20|5013.89|5013.89|5012.63|5012.63|5013.89|5013.89|5012.42|5012.42|0
1743754290000|2025-04-04 08:11:30|5012.42|5012.42|5014.57|5014.57|5014.57|5014.57|5011.36|5011.36|0
1743754300000|2025-04-04 08:11:40|5014.64|5014.64|5016.59|5016.59|5017.74|5017.74|5014.64|5014.64|0
1743754310000|2025-04-04 08:11:50|5016.85|5016.85|5014.8|5014.8|5016.85|5016.85|5014.8|5014.8|0
1743754320000|2025-04-04 08:12:00|5013.68|5013.68|5015.11|5015.11|5015.11|5015.11|5013.68|5013.68|0
1743754330000|2025-04-04 08:12:10|5015.76|5015.76|5015.49|5015.49|5015.76|5015.76|5015.49|5015.49|0
1743754340000|2025-04-04 08:12:20|5015.63|5015.63|5015.1|5015.1|5015.63|5015.63|5015.1|5015.1|0
1743754350000|2025-04-04 08:12:30|5015.73|5015.73|5016.63|5016.63|5016.9|5016.9|5015.59|5015.59|0
1743754360000|2025-04-04 08:12:40|5016.77|5016.77|5017.45|5017.45|5017.45|5017.45|5016.77|5016.77|0
1743754370000|2025-04-04 08:12:50|5017.18|5017.18|5018.75|5018.75|5019.36|5019.36|5016.98|5016.98|0
1743754380000|2025-04-04 08:13:00|5018.61|5018.61|5015.76|5015.76|5018.61|5018.61|5015.76|5015.76|0
1743754390000|2025-04-04 08:13:10|5015.78|5015.78|5017.3|5017.3|5017.3|5017.3|5015.78|5015.78|0
1743754400000|2025-04-04 08:13:20|5017.77|5017.77|5016.72|5016.72|5017.77|5017.77|5016.72|5016.72|0
1743754410000|2025-04-04 08:13:30|5016.99|5016.99|5017.09|5017.09|5017.47|5017.47|5016.99|5016.99|0
1743754420000|2025-04-04 08:13:40|5017.16|5017.16|5017.16|5017.16|5017.16|5017.16|5017.16|5017.16|0
1743754430000|2025-04-04 08:13:50|5017.29|5017.29|5019.52|5019.52|5019.52|5019.52|5017.29|5017.29|0
1743754440000|2025-04-04 08:14:00|5019.39|5019.39|5019.04|5019.04|5020.05|5020.05|5019.04|5019.04|0
1743754450000|2025-04-04 08:14:10|5018.91|5018.91|5013.87|5013.87|5018.91|5018.91|5013.87|5013.87|0
1743754460000|2025-04-04 08:14:20|5013.79|5013.79|5015.8|5015.8|5015.8|5015.8|5013.79|5013.79|0
1743754470000|2025-04-04 08:14:30|5017.11|5017.11|5017.11|5017.11|5017.11|5017.11|5017.11|5017.11|0
1743754480000|2025-04-04 08:14:40|5016.84|5016.84|5013.44|5013.44|5016.84|5016.84|5013.31|5013.31|0
1743754490000|2025-04-04 08:14:50|5013.42|5013.42|5013.56|5013.56|5013.69|5013.69|5013.42|5013.42|0
1743754500000|2025-04-04 08:15:00|5013.23|5013.23|5013.93|5013.93|5013.93|5013.93|5013.23|5013.23|0
1743754510000|2025-04-04 08:15:10|5014.15|5014.15|5016.1|5016.1|5017.74|5017.74|5013.89|5013.89|0
1743754520000|2025-04-04 08:15:20|5015.69|5015.69|5017.8|5017.8|5017.94|5017.94|5015.37|5015.37|0
1743754530000|2025-04-04 08:15:30|5017.67|5017.67|5017.67|5017.67|5017.67|5017.67|5017.67|5017.67|0
1743754540000|2025-04-04 08:15:40|5017.8|5017.8|5020.16|5020.16|5020.16|5020.16|5017.8|5017.8|0
1743754550000|2025-04-04 08:15:50|5019.84|5019.84|5018.65|5018.65|5020.56|5020.56|5016.87|5016.87|0
1743754560000|2025-04-04 08:16:00|5018.51|5018.51|5020.25|5020.25|5020.25|5020.25|5018.25|5018.25|0
1743754570000|2025-04-04 08:16:10|5020.18|5020.18|5013.48|5013.48|5020.18|5020.18|5013.48|5013.48|0
1743754580000|2025-04-04 08:16:20|5013.81|5013.81|5016.37|5016.37|5016.37|5016.37|5013.81|5013.81|0
1743754590000|2025-04-04 08:16:30|5015.82|5015.82|5015.44|5015.44|5016.22|5016.22|5014.97|5014.97|0
1743754600000|2025-04-04 08:16:40|5015.3|5015.3|5014.98|5014.98|5015.3|5015.3|5014.98|5014.98|0
1743754610000|2025-04-04 08:16:50|5015.25|5015.25|5014.08|5014.08|5015.69|5015.69|5014.08|5014.08|0
1743754620000|2025-04-04 08:17:00|5013.95|5013.95|5013.68|5013.68|5013.95|5013.95|5012.89|5012.89|0
1743754630000|2025-04-04 08:17:10|5014|5014|5014.19|5014.19|5014.27|5014.27|5013.49|5013.49|0
1743754640000|2025-04-04 08:17:20|5014.12|5014.12|5011.25|5011.25|5014.12|5014.12|5010.83|5010.83|0
1743754650000|2025-04-04 08:17:30|5011.85|5011.85|5012.44|5012.44|5013.24|5013.24|5011.85|5011.85|0
1743754660000|2025-04-04 08:17:40|5012.17|5012.17|5011.83|5011.83|5012.17|5012.17|5011.69|5011.69|0
1743754670000|2025-04-04 08:17:50|5011.97|5011.97|5014.27|5014.27|5014.4|5014.4|5011.97|5011.97|0
1743754680000|2025-04-04 08:18:00|5014.21|5014.21|5013.34|5013.34|5014.21|5014.21|5013.34|5013.34|0
1743754690000|2025-04-04 08:18:10|5013.21|5013.21|5013.14|5013.14|5013.28|5013.28|5013.14|5013.14|0
1743754700000|2025-04-04 08:18:20|5013.28|5013.28|5014.93|5014.93|5015.07|5015.07|5013.28|5013.28|0
1743754710000|2025-04-04 08:18:30|5015.29|5015.29|5012.74|5012.74|5015.56|5015.56|5012.67|5012.67|0
1743754720000|2025-04-04 08:18:40|5013.31|5013.31|5014.85|5014.85|5014.98|5014.98|5013.31|5013.31|0
1743754730000|2025-04-04 08:18:50|5015.18|5015.18|5016.19|5016.19|5016.19|5016.19|5014.85|5014.85|0
1743754740000|2025-04-04 08:19:00|5016.52|5016.52|5021.04|5021.04|5021.04|5021.04|5016.35|5016.35|0
1743754750000|2025-04-04 08:19:10|5021.63|5021.63|5020.05|5020.05|5021.7|5021.7|5019.72|5019.72|0
1743754760000|2025-04-04 08:19:20|5019.78|5019.78|5020.55|5020.55|5021.27|5021.27|5019.51|5019.51|0
1743754770000|2025-04-04 08:19:30|5020.87|5020.87|5020.58|5020.58|5020.87|5020.87|5020.58|5020.58|0
1743754780000|2025-04-04 08:19:40|5020.36|5020.36|5022.7|5022.7|5022.7|5022.7|5020.36|5020.36|0
1743754790000|2025-04-04 08:19:50|5022.75|5022.75|5023.99|5023.99|5023.99|5023.99|5022.75|5022.75|0
1743754800000|2025-04-04 08:20:00|5024.13|5024.13|5027.91|5027.91|5027.99|5027.99|5024.13|5024.13|0
1743754810000|2025-04-04 08:20:10|5028.05|5028.05|5028.01|5028.01|5028.15|5028.15|5027.82|5027.82|0
1743754820000|2025-04-04 08:20:20|5027.87|5027.87|5026.93|5026.93|5027.87|5027.87|5026.62|5026.62|0
1743754830000|2025-04-04 08:20:30|5027.91|5027.91|5032.94|5032.94|5033.39|5033.39|5027.61|5027.61|0
1743754840000|2025-04-04 08:20:40|5032.54|5032.54|5032.9|5032.9|5032.9|5032.9|5032.11|5032.11|0
1743754850000|2025-04-04 08:20:50|5033.03|5033.03|5034.1|5034.1|5034.1|5034.1|5033.03|5033.03|0
1743754860000|2025-04-04 08:21:00|5033.66|5033.66|5030.22|5030.22|5033.8|5033.8|5030.15|5030.15|0
1743754870000|2025-04-04 08:21:10|5030.29|5030.29|5034.88|5034.88|5034.88|5034.88|5030.22|5030.22|0
1743754880000|2025-04-04 08:21:20|5035.01|5035.01|5036.48|5036.48|5036.75|5036.75|5034.82|5034.82|0
1743754890000|2025-04-04 08:21:30|5036.35|5036.35|5034.04|5034.04|5036.35|5036.35|5034.04|5034.04|0
1743754900000|2025-04-04 08:21:40|5033.59|5033.59|5032.66|5032.66|5034.8|5034.8|5032.33|5032.33|0
1743754910000|2025-04-04 08:21:50|5032.26|5032.26|5030.99|5030.99|5032.26|5032.26|5030.52|5030.52|0
1743754920000|2025-04-04 08:22:00|5030.86|5030.86|5029.47|5029.47|5030.86|5030.86|5029.47|5029.47|0
1743754930000|2025-04-04 08:22:10|5028.94|5028.94|5028.45|5028.45|5028.94|5028.94|5028.22|5028.22|0
1743754940000|2025-04-04 08:22:20|5028.84|5028.84|5028.81|5028.81|5029.65|5029.65|5028.41|5028.41|0
1743754950000|2025-04-04 08:22:30|5029.79|5029.79|5026.95|5026.95|5029.79|5029.79|5026.63|5026.63|0
1743754960000|2025-04-04 08:22:40|5027.61|5027.61|5026.51|5026.51|5027.75|5027.75|5026.51|5026.51|0
1743754970000|2025-04-04 08:22:50|5026.64|5026.64|5028.64|5028.64|5028.65|5028.65|5026.64|5026.64|0
1743754980000|2025-04-04 08:23:00|5028.84|5028.84|5030.04|5030.04|5030.04|5030.04|5028.84|5028.84|0
1743754990000|2025-04-04 08:23:10|5030.18|5030.18|5034.73|5034.73|5034.73|5034.73|5030.18|5030.18|0
1743755000000|2025-04-04 08:23:20|5035|5035|5036.24|5036.24|5036.64|5036.64|5034.94|5034.94|0
1743755010000|2025-04-04 08:23:30|5036.1|5036.1|5032.15|5032.15|5036.1|5036.1|5032.15|5032.15|0
1743755020000|2025-04-04 08:23:40|5031.76|5031.76|5031.89|5031.89|5031.89|5031.89|5031.75|5031.75|0
1743755030000|2025-04-04 08:23:50|5031.21|5031.21|5031.21|5031.21|5031.48|5031.48|5031.21|5031.21|0
1743755040000|2025-04-04 08:24:00|5031.08|5031.08|5033.11|5033.11|5033.11|5033.11|5031.08|5031.08|0
1743755050000|2025-04-04 08:24:10|5032.65|5032.65|5026.65|5026.65|5032.78|5032.78|5026.65|5026.65|0
1743755060000|2025-04-04 08:24:20|5026.67|5026.67|5027.03|5027.03|5027.03|5027.03|5026.67|5026.67|0
1743755070000|2025-04-04 08:24:30|5026.58|5026.58|5026.29|5026.29|5026.71|5026.71|5026.29|5026.29|0
1743755080000|2025-04-04 08:24:40|5025.89|5025.89|5026.16|5026.16|5026.16|5026.16|5025.76|5025.76|0
1743755090000|2025-04-04 08:24:50|5025.37|5025.37|5025.46|5025.46|5025.46|5025.46|5025.1|5025.1|0
1743755100000|2025-04-04 08:25:00|5025.13|5025.13|5025.55|5025.55|5026.34|5026.34|5025|5025|0
1743755110000|2025-04-04 08:25:10|5025.22|5025.22|5027.11|5027.11|5027.38|5027.38|5025.22|5025.22|0
1743755120000|2025-04-04 08:25:20|5027.1|5027.1|5027.1|5027.1|5027.1|5027.1|5027.1|5027.1|0
1743755130000|2025-04-04 08:25:30|5027.36|5027.36|5025.44|5025.44|5027.36|5027.36|5025.44|5025.44|0
1743755140000|2025-04-04 08:25:40|5024.45|5024.45|5024.32|5024.32|5024.45|5024.45|5024.32|5024.32|0
1743755150000|2025-04-04 08:25:50|5023.65|5023.65|5023.88|5023.88|5023.88|5023.88|5023.65|5023.65|0
1743755160000|2025-04-04 08:26:00|5024.01|5024.01|5025.2|5025.2|5025.2|5025.2|5023.56|5023.56|0
1743755170000|2025-04-04 08:26:10|5025.07|5025.07|5024.42|5024.42|5025.07|5025.07|5024.28|5024.28|0
1743755180000|2025-04-04 08:26:20|5024.09|5024.09|5025.74|5025.74|5025.74|5025.74|5024.09|5024.09|0
1743755190000|2025-04-04 08:26:30|5025.96|5025.96|5027.63|5027.63|5027.81|5027.81|5022.55|5022.55|0
1743755200000|2025-04-04 08:26:40|5027.78|5027.78|5028.3|5028.3|5028.97|5028.97|5027.78|5027.78|0
1743755210000|2025-04-04 08:26:50|5028.57|5028.57|5028.97|5028.97|5029.95|5029.95|5025.27|5025.27|0
1743755220000|2025-04-04 08:27:00|5030.93|5030.93|5031.39|5031.39|5032.33|5032.33|5028.77|5028.77|0
1743755230000|2025-04-04 08:27:10|5031.11|5031.11|5029.53|5029.53|5031.11|5031.11|5029.15|5029.15|0
1743755240000|2025-04-04 08:27:20|5030.19|5030.19|5028.18|5028.18|5030.19|5030.19|5025.5|5025.5|0
1743755250000|2025-04-04 08:27:30|5029.49|5029.49|5029.03|5029.03|5029.49|5029.49|5028.7|5028.7|0
1743755260000|2025-04-04 08:27:40|5030.34|5030.34|5032.79|5032.79|5032.79|5032.79|5030.14|5030.14|0
1743755270000|2025-04-04 08:27:50|5033.19|5033.19|5033.99|5033.99|5033.99|5033.99|5033.19|5033.19|0
1743755280000|2025-04-04 08:28:00|5034.64|5034.64|5036.17|5036.17|5036.17|5036.17|5034.64|5034.64|0
1743755290000|2025-04-04 08:28:10|5035.84|5035.84|5036.53|5036.53|5037.08|5037.08|5035.77|5035.77|0
1743755300000|2025-04-04 08:28:20|5036.2|5036.2|5035.77|5035.77|5036.2|5036.2|5035.18|5035.18|0
1743755310000|2025-04-04 08:28:30|5036.12|5036.12|5036.2|5036.2|5036.33|5036.33|5035.87|5035.87|0
1743755320000|2025-04-04 08:28:40|5035.87|5035.87|5029.59|5029.59|5035.94|5035.94|5029.59|5029.59|0
1743755330000|2025-04-04 08:28:50|5029.26|5029.26|5027.87|5027.87|5029.91|5029.91|5027.87|5027.87|0
1743755340000|2025-04-04 08:29:00|5028.14|5028.14|5027.65|5027.65|5028.67|5028.67|5027.33|5027.33|0
1743755350000|2025-04-04 08:29:10|5027.19|5027.19|5021.93|5021.93|5027.19|5027.19|5021.93|5021.93|0
1743755360000|2025-04-04 08:29:20|5021.8|5021.8|5026.9|5026.9|5026.97|5026.97|5021.8|5021.8|0
1743755370000|2025-04-04 08:29:30|5027.22|5027.22|5027.6|5027.6|5027.88|5027.88|5027.22|5027.22|0
1743755380000|2025-04-04 08:29:40|5027.46|5027.46|5027.14|5027.14|5027.46|5027.46|5027.14|5027.14|0
1743755390000|2025-04-04 08:29:50|5026.68|5026.68|5025.85|5025.85|5026.87|5026.87|5025.85|5025.85|0
1743755400000|2025-04-04 08:30:00|5025.19|5025.19|5027.91|5027.91|5028.57|5028.57|5025.19|5025.19|0
1743755410000|2025-04-04 08:30:10|5027.68|5027.68|5027.01|5027.01|5027.68|5027.68|5027.01|5027.01|0
1743755420000|2025-04-04 08:30:20|5027.14|5027.14|5027.44|5027.44|5027.44|5027.44|5026.13|5026.13|0
1743755430000|2025-04-04 08:30:30|5027.77|5027.77|5028.19|5028.19|5028.84|5028.84|5027.77|5027.77|0
1743755440000|2025-04-04 08:30:40|5028.32|5028.32|5027.84|5027.84|5028.32|5028.32|5027.84|5027.84|0
1743755450000|2025-04-04 08:30:50|5027.58|5027.58|5026.45|5026.45|5027.58|5027.58|5026.45|5026.45|0
1743755460000|2025-04-04 08:31:00|5026.31|5026.31|5023.71|5023.71|5026.31|5026.31|5023.4|5023.4|0
1743755470000|2025-04-04 08:31:10|5024.03|5024.03|5023.05|5023.05|5024.03|5024.03|5023.05|5023.05|0
1743755480000|2025-04-04 08:31:20|5023.38|5023.38|5022.98|5022.98|5023.8|5023.8|5022.73|5022.73|0
1743755490000|2025-04-04 08:31:30|5022.49|5022.49|5022|5022|5022.49|5022.49|5021.68|5021.68|0
1743755500000|2025-04-04 08:31:40|5022.65|5022.65|5022.25|5022.25|5022.65|5022.65|5022.25|5022.25|0
1743755510000|2025-04-04 08:31:50|5022.48|5022.48|5022.48|5022.48|5022.48|5022.48|5022.48|5022.48|0
1743755520000|2025-04-04 08:32:00|5022.2|5022.2|5016.58|5016.58|5022.2|5022.2|5016.58|5016.58|0
1743755530000|2025-04-04 08:32:10|5016.18|5016.18|5019|5019|5019|5019|5016.18|5016.18|0
1743755540000|2025-04-04 08:32:20|5018.73|5018.73|5019.19|5019.19|5019.19|5019.19|5018.73|5018.73|0
1743755550000|2025-04-04 08:32:30|5019.52|5019.52|5015.5|5015.5|5019.52|5019.52|5015.17|5015.17|0
1743755560000|2025-04-04 08:32:40|5015.57|5015.57|5014.6|5014.6|5015.85|5015.85|5014.37|5014.37|0
1743755570000|2025-04-04 08:32:50|5014.73|5014.73|5014.4|5014.4|5014.73|5014.73|5014.27|5014.27|0
1743755580000|2025-04-04 08:33:00|5014.54|5014.54|5013.72|5013.72|5014.61|5014.61|5013.72|5013.72|0
1743755590000|2025-04-04 08:33:10|5013.85|5013.85|5013.45|5013.45|5013.85|5013.85|5013.45|5013.45|0
1743755600000|2025-04-04 08:33:20|5013.58|5013.58|5013.58|5013.58|5013.72|5013.72|5012.74|5012.74|0
1743755610000|2025-04-04 08:33:30|5014.27|5014.27|5016.32|5016.32|5016.32|5016.32|5013.94|5013.94|0
1743755620000|2025-04-04 08:33:40|5016.39|5016.39|5015.8|5015.8|5017.05|5017.05|5015.8|5015.8|0
1743755640000|2025-04-04 08:34:00|5015.44|5015.44|5013.49|5013.49|5015.44|5015.44|5013.49|5013.49|0
1743755650000|2025-04-04 08:34:10|5013.56|5013.56|5011.86|5011.86|5013.56|5013.56|5011.72|5011.72|0
1743755660000|2025-04-04 08:34:20|5011.41|5011.41|5011.08|5011.08|5011.68|5011.68|5011.08|5011.08|0
1743755670000|2025-04-04 08:34:30|5010.95|5010.95|5010.63|5010.63|5010.95|5010.95|5009.71|5009.71|0
1743755680000|2025-04-04 08:34:40|5010.96|5010.96|5009.25|5009.25|5011.23|5011.23|5009.25|5009.25|0
1743755690000|2025-04-04 08:34:50|5008.59|5008.59|5007.07|5007.07|5008.59|5008.59|5007.05|5007.05|0
1743755700000|2025-04-04 08:35:00|5006.42|5006.42|5005.76|5005.76|5006.68|5006.68|5005.76|5005.76|0
1743755710000|2025-04-04 08:35:10|5004.97|5004.97|5004.29|5004.29|5004.97|5004.97|5003.89|5003.89|0
1743755720000|2025-04-04 08:35:20|5003.61|5003.61|5002.35|5002.35|5004.07|5004.07|5002.35|5002.35|0
1743755730000|2025-04-04 08:35:30|5003|5003|5002.83|5002.83|5003.5|5003.5|5002.71|5002.71|0
1743755740000|2025-04-04 08:35:40|5002.8|5002.8|5004.76|5004.76|5004.83|5004.83|5002.8|5002.8|0
1743755750000|2025-04-04 08:35:50|5004.55|5004.55|5005.27|5005.27|5005.27|5005.27|5004.07|5004.07|0
1743755760000|2025-04-04 08:36:00|5005.4|5005.4|5005.19|5005.19|5005.6|5005.6|5004.91|5004.91|0
1743755770000|2025-04-04 08:36:10|5004.99|5004.99|5003.03|5003.03|5004.99|5004.99|5002.96|5002.96|0
1743755780000|2025-04-04 08:36:20|5002.96|5002.96|5006.34|5006.34|5006.34|5006.34|5002.96|5002.96|0
1743755790000|2025-04-04 08:36:30|5006.61|5006.61|5008.48|5008.48|5008.48|5008.48|5006.61|5006.61|0
1743755800000|2025-04-04 08:36:40|5008.34|5008.34|5008.89|5008.89|5008.89|5008.89|5008.21|5008.21|0
1743755810000|2025-04-04 08:36:50|5009.02|5009.02|5008.46|5008.46|5009.74|5009.74|5008.46|5008.46|0
1743755820000|2025-04-04 08:37:00|5007.15|5007.15|5006.88|5006.88|5007.15|5007.15|5006.88|5006.88|0
1743755830000|2025-04-04 08:37:10|5007.15|5007.15|5007.29|5007.29|5007.42|5007.42|5007.15|5007.15|0
1743755840000|2025-04-04 08:37:20|5007.15|5007.15|5006.38|5006.38|5007.15|5007.15|5006.38|5006.38|0
1743755850000|2025-04-04 08:37:30|5005.13|5005.13|5001.89|5001.89|5005.13|5005.13|5001.56|5001.56|0
1743755860000|2025-04-04 08:37:40|5002.55|5002.55|5005|5005|5005.15|5005.15|5002.55|5002.55|0
1743755870000|2025-04-04 08:37:50|5004.34|5004.34|5004.79|5004.79|5004.96|5004.96|5004.34|5004.34|0
1743755880000|2025-04-04 08:38:00|5004.92|5004.92|5005.05|5005.05|5005.05|5005.05|5004.92|5004.92|0
1743755890000|2025-04-04 08:38:10|5005.19|5005.19|5005.28|5005.28|5005.55|5005.55|5005.19|5005.19|0
1743755900000|2025-04-04 08:38:20|5005.15|5005.15|5007|5007|5007.77|5007.77|5005.15|5005.15|0
1743755920000|2025-04-04 08:38:40|5007.27|5007.27|5008.56|5008.56|5008.56|5008.56|5007.27|5007.27|0
1743755930000|2025-04-04 08:38:50|5008.43|5008.43|5007.51|5007.51|5008.56|5008.56|5007.51|5007.51|0
1743755940000|2025-04-04 08:39:00|5007.48|5007.48|5008.47|5008.47|5008.87|5008.87|5007.48|5007.48|0
1743755950000|2025-04-04 08:39:10|5008.74|5008.74|5008.74|5008.74|5008.74|5008.74|5008.74|5008.74|0
1743755960000|2025-04-04 08:39:20|5009.47|5009.47|5009|5009|5009.47|5009.47|5008.74|5008.74|0
1743755970000|2025-04-04 08:39:30|5008.98|5008.98|5008.71|5008.71|5008.98|5008.98|5008.56|5008.56|0
1743755980000|2025-04-04 08:39:40|5007.17|5007.17|5007.9|5007.9|5007.9|5007.9|5007.17|5007.17|0
1743755990000|2025-04-04 08:39:50|5007.76|5007.76|5006.7|5006.7|5007.76|5007.76|5006.7|5006.7|0
1743756000000|2025-04-04 08:40:00|5006.84|5006.84|5006.11|5006.11|5007.94|5007.94|5005.65|5005.65|0
1743756010000|2025-04-04 08:40:10|5006.24|5006.24|5006.65|5006.65|5006.65|5006.65|5004.93|5004.93|0
1743756020000|2025-04-04 08:40:20|5006.68|5006.68|5006.55|5006.55|5006.68|5006.68|5006.41|5006.41|0
1743756030000|2025-04-04 08:40:30|5006.41|5006.41|5006.14|5006.14|5006.41|5006.41|5006.14|5006.14|0
1743756040000|2025-04-04 08:40:40|5004.83|5004.83|5004.21|5004.21|5004.83|5004.83|5004.21|5004.21|0
1743756050000|2025-04-04 08:40:50|5003.88|5003.88|5003.75|5003.75|5003.88|5003.88|5003.75|5003.75|0
1743756060000|2025-04-04 08:41:00|5003.32|5003.32|5003.67|5003.67|5003.67|5003.67|5003.19|5003.19|0
1743756070000|2025-04-04 08:41:10|5003.69|5003.69|5003.54|5003.54|5003.69|5003.69|5003.54|5003.54|0
1743756080000|2025-04-04 08:41:20|5003.67|5003.67|5003.45|5003.45|5003.78|5003.78|5003.13|5003.13|0
1743756090000|2025-04-04 08:41:30|5003.59|5003.59|5006.22|5006.22|5006.22|5006.22|5003.45|5003.45|0
1743756100000|2025-04-04 08:41:40|5006.37|5006.37|5008.43|5008.43|5008.76|5008.76|5006.37|5006.37|0
1743756110000|2025-04-04 08:41:50|5008.11|5008.11|5006.85|5006.85|5008.47|5008.47|5006.72|5006.72|0
1743756120000|2025-04-04 08:42:00|5006.26|5006.26|5004.8|5004.8|5006.26|5006.26|5004.48|5004.48|0
1743756130000|2025-04-04 08:42:10|5004|5004|5004.33|5004.33|5004.33|5004.33|5004|5004|0
1743756140000|2025-04-04 08:42:20|5004.26|5004.26|5001.99|5001.99|5004.26|5004.26|5001.99|5001.99|0
1743756150000|2025-04-04 08:42:30|5002.13|5002.13|5000.13|5000.13|5002.13|5002.13|4999.96|4999.96|0
1743756160000|2025-04-04 08:42:40|5000|5000|5000.24|5000.24|5000.24|5000.24|4999.69|4999.69|0
1743756170000|2025-04-04 08:42:50|5000.46|5000.46|5000.52|5000.52|5002.39|5002.39|5000.46|5000.46|0
1743756180000|2025-04-04 08:43:00|4999.54|4999.54|4997.5|4997.5|4999.54|4999.54|4997.15|4997.15|0
1743756190000|2025-04-04 08:43:10|4997.76|4997.76|4998.5|4998.5|4998.82|4998.82|4997.76|4997.76|0
1743756200000|2025-04-04 08:43:20|4998.1|4998.1|4998.23|4998.23|4998.37|4998.37|4998.1|4998.1|0
1743756210000|2025-04-04 08:43:30|4998.59|4998.59|4997.93|4997.93|4998.59|4998.59|4997.66|4997.66|0
1743756220000|2025-04-04 08:43:40|4998.25|4998.25|4997.71|4997.71|4998.25|4998.25|4997.71|4997.71|0
1743756230000|2025-04-04 08:43:50|4997.64|4997.64|4997.8|4997.8|4997.8|4997.8|4997.42|4997.42|0
1743756240000|2025-04-04 08:44:00|4997.94|4997.94|4999.35|4999.35|4999.35|4999.35|4997.94|4997.94|0
1743756250000|2025-04-04 08:44:10|4999.58|4999.58|5001.21|5001.21|5001.21|5001.21|4999.58|4999.58|0
1743756260000|2025-04-04 08:44:20|5001.47|5001.47|5003.14|5003.14|5003.14|5003.14|5001.47|5001.47|0
1743756270000|2025-04-04 08:44:30|5003.18|5003.18|5003.59|5003.59|5003.59|5003.59|5003.18|5003.18|0
1743756280000|2025-04-04 08:44:40|5004.25|5004.25|5004.09|5004.09|5004.42|5004.42|5004.02|5004.02|0
1743756290000|2025-04-04 08:44:50|5004.49|5004.49|5004.49|5004.49|5004.49|5004.49|5004.49|5004.49|0
1743756300000|2025-04-04 08:45:00|5004.35|5004.35|5001.55|5001.55|5004.35|5004.35|5001.01|5001.01|0
1743756310000|2025-04-04 08:45:10|5001.78|5001.78|5001.65|5001.65|5001.78|5001.78|5001.65|5001.65|0
1743756320000|2025-04-04 08:45:20|5001.67|5001.67|5001.53|5001.53|5001.8|5001.8|5001.53|5001.53|0
1743756330000|2025-04-04 08:45:30|5002.16|5002.16|5004.68|5004.68|5004.82|5004.82|5002.16|5002.16|0
1743756340000|2025-04-04 08:45:40|5004.82|5004.82|5005.37|5005.37|5005.6|5005.6|5004.82|5004.82|0
1743756350000|2025-04-04 08:45:50|5005.24|5005.24|5007.67|5007.67|5007.8|5007.8|5005.24|5005.24|0
1743756360000|2025-04-04 08:46:00|5007.82|5007.82|5005.23|5005.23|5008.23|5008.23|5005.23|5005.23|0
1743756370000|2025-04-04 08:46:10|5005.26|5005.26|5006.2|5006.2|5006.2|5006.2|5005.11|5005.11|0
1743756380000|2025-04-04 08:46:20|5006.22|5006.22|5008.13|5008.13|5008.13|5008.13|5006|5006|0
1743756390000|2025-04-04 08:46:30|5008.49|5008.49|5008.26|5008.26|5008.89|5008.89|5008.26|5008.26|0
1743756400000|2025-04-04 08:46:40|5008.41|5008.41|5006.68|5006.68|5008.41|5008.41|5006.68|5006.68|0
1743756410000|2025-04-04 08:46:50|5006.55|5006.55|5004.57|5004.57|5006.55|5006.55|5004.44|5004.44|0
1743756420000|2025-04-04 08:47:00|5005.23|5005.23|5003.45|5003.45|5005.49|5005.49|5003.45|5003.45|0
1743756430000|2025-04-04 08:47:10|5003.32|5003.32|5003.96|5003.96|5003.97|5003.97|5003.32|5003.32|0
1743756440000|2025-04-04 08:47:20|5003.82|5003.82|5003.5|5003.5|5003.83|5003.83|5003.5|5003.5|0
1743756450000|2025-04-04 08:47:30|5003.57|5003.57|5003.25|5003.25|5004.25|5004.25|5003.25|5003.25|0
1743756460000|2025-04-04 08:47:40|5003.23|5003.23|5003.93|5003.93|5003.93|5003.93|5003.23|5003.23|0
1743756470000|2025-04-04 08:47:50|5003.79|5003.79|5004.33|5004.33|5004.66|5004.66|5003.79|5003.79|0
1743756480000|2025-04-04 08:48:00|5004.06|5004.06|5004.06|5004.06|5004.06|5004.06|5004.06|5004.06|0
1743756490000|2025-04-04 08:48:10|5003.74|5003.74|5003|5003|5003.74|5003.74|5003|5003|0
1743756500000|2025-04-04 08:48:20|5002.35|5002.35|5002.35|5002.35|5002.35|5002.35|5002.35|5002.35|0
1743756510000|2025-04-04 08:48:30|5002.61|5002.61|5004.51|5004.51|5004.51|5004.51|5002.61|5002.61|0
1743756520000|2025-04-04 08:48:40|5004.74|5004.74|5006.13|5006.13|5006.13|5006.13|5004.74|5004.74|0
1743756530000|2025-04-04 08:48:50|5006.26|5006.26|5005.97|5005.97|5006.31|5006.31|5005.96|5005.96|0
1743756540000|2025-04-04 08:49:00|5005.32|5005.32|5003.61|5003.61|5005.32|5005.32|5003.61|5003.61|0
1743756550000|2025-04-04 08:49:10|5003.58|5003.58|5002.08|5002.08|5003.58|5003.58|5002.08|5002.08|0
1743756560000|2025-04-04 08:49:20|5002.22|5002.22|5002.44|5002.44|5002.44|5002.44|5002.22|5002.22|0
1743756570000|2025-04-04 08:49:30|5002.59|5002.59|5001.83|5001.83|5002.59|5002.59|5001.83|5001.83|0
1743756580000|2025-04-04 08:49:40|5001.5|5001.5|5002.04|5002.04|5002.04|5002.04|5001.5|5001.5|0
1743756590000|2025-04-04 08:49:50|5002.17|5002.17|5002.17|5002.17|5002.17|5002.17|5002.17|5002.17|0
1743756600000|2025-04-04 08:50:00|5002.32|5002.32|4998.25|4998.25|5002.41|5002.41|4998.25|4998.25|0
1743756610000|2025-04-04 08:50:10|4998.58|4998.58|5001.05|5001.05|5001.18|5001.18|4998.58|4998.58|0
1743756620000|2025-04-04 08:50:20|5000.91|5000.91|4999.92|4999.92|5000.91|5000.91|4999.18|4999.18|0
1743756630000|2025-04-04 08:50:30|5000.57|5000.57|5001.47|5001.47|5001.47|5001.47|5000.36|5000.36|0
1743756640000|2025-04-04 08:50:40|5002.26|5002.26|5001.71|5001.71|5002.26|5002.26|5001.7|5001.7|0
1743756650000|2025-04-04 08:50:50|5001.7|5001.7|5001.12|5001.12|5001.89|5001.89|5001.12|5001.12|0
1743756660000|2025-04-04 08:51:00|4998.51|4998.51|4996.17|4996.17|4998.51|4998.51|4995.75|4995.75|0
1743756670000|2025-04-04 08:51:10|4996.03|4996.03|4995.33|4995.33|4996.03|4996.03|4995.33|4995.33|0
1743756680000|2025-04-04 08:51:20|4994.66|4994.66|4994.61|4994.61|4994.66|4994.66|4994.33|4994.33|0
1743756690000|2025-04-04 08:51:30|4994.89|4994.89|4994.83|4994.83|4994.89|4994.89|4994.69|4994.69|0
1743756700000|2025-04-04 08:51:40|4994.15|4994.15|4993.16|4993.16|4994.15|4994.15|4992.95|4992.95|0
1743756710000|2025-04-04 08:51:50|4992.94|4992.94|4992.94|4992.94|4992.94|4992.94|4992.94|4992.94|0
1743756720000|2025-04-04 08:52:00|4992.61|4992.61|4989.29|4989.29|4992.61|4992.61|4989.29|4989.29|0
1743756730000|2025-04-04 08:52:10|4989.16|4989.16|4988.68|4988.68|4990.03|4990.03|4987.48|4987.48|0
1743756740000|2025-04-04 08:52:20|4988.64|4988.64|4988.23|4988.23|4988.71|4988.71|4988.23|4988.23|0
1743756760000|2025-04-04 08:52:40|4988.26|4988.26|4986.26|4986.26|4988.26|4988.26|4986.26|4986.26|0
1743756770000|2025-04-04 08:52:50|4986.24|4986.24|4983.1|4983.1|4986.24|4986.24|4982.43|4982.43|0
1743756780000|2025-04-04 08:53:00|4981.98|4981.98|4985.15|4985.15|4985.22|4985.22|4980.45|4980.45|0
1743756790000|2025-04-04 08:53:10|4986.08|4986.08|4985.87|4985.87|4986.08|4986.08|4985.22|4985.22|0
1743756800000|2025-04-04 08:53:20|4985.74|4985.74|4983.67|4983.67|4985.74|4985.74|4983.67|4983.67|0
1743756810000|2025-04-04 08:53:30|4983.59|4983.59|4983.87|4983.87|4983.87|4983.87|4983.59|4983.59|0
1743756820000|2025-04-04 08:53:40|4984|4984|4987|4987|4987.18|4987.18|4984|4984|0
1743756830000|2025-04-04 08:53:50|4986.87|4986.87|4987.04|4987.04|4987.19|4987.19|4986.87|4986.87|0
1743756840000|2025-04-04 08:54:00|4986.82|4986.82|4986.19|4986.19|4987.31|4987.31|4986.19|4986.19|0
1743756850000|2025-04-04 08:54:10|4985.71|4985.71|4985.06|4985.06|4986.37|4986.37|4985.06|4985.06|0
1743756860000|2025-04-04 08:54:20|4984.73|4984.73|4984.41|4984.41|4984.73|4984.73|4984.41|4984.41|0
1743756870000|2025-04-04 08:54:30|4984.54|4984.54|4984.56|4984.56|4984.56|4984.56|4984.54|4984.54|0
1743756880000|2025-04-04 08:54:40|4985.22|4985.22|4985.11|4985.11|4985.48|4985.48|4985.11|4985.11|0
1743756890000|2025-04-04 08:54:50|4984.46|4984.46|4983.67|4983.67|4984.46|4984.46|4983.67|4983.67|0
1743756900000|2025-04-04 08:55:00|4983.02|4983.02|4981.32|4981.32|4983.02|4983.02|4981.32|4981.32|0
1743756910000|2025-04-04 08:55:10|4980.98|4980.98|4979.71|4979.71|4980.98|4980.98|4979.71|4979.71|0
1743756920000|2025-04-04 08:55:20|4979.57|4979.57|4979.44|4979.44|4979.57|4979.57|4979.44|4979.44|0
1743756930000|2025-04-04 08:55:30|4979.11|4979.11|4978.35|4978.35|4979.97|4979.97|4978.35|4978.35|0
1743756940000|2025-04-04 08:55:40|4977.43|4977.43|4976.48|4976.48|4977.45|4977.45|4976.4|4976.4|0
1743756950000|2025-04-04 08:55:50|4977.13|4977.13|4977.13|4977.13|4977.13|4977.13|4977.13|4977.13|0
1743756960000|2025-04-04 08:56:00|4977|4977|4976.58|4976.58|4977.47|4977.47|4976.58|4976.58|0
1743756970000|2025-04-04 08:56:10|4975.79|4975.79|4974.16|4974.16|4975.79|4975.79|4974.16|4974.16|0
1743756980000|2025-04-04 08:56:20|4973.5|4973.5|4973.73|4973.73|4974.11|4974.11|4973.31|4973.31|0
1743756990000|2025-04-04 08:56:30|4973.58|4973.58|4973.58|4973.58|4973.72|4973.72|4973.31|4973.31|0
1743757000000|2025-04-04 08:56:40|4973.57|4973.57|4975.53|4975.53|4975.53|4975.53|4973.57|4973.57|0
1743757010000|2025-04-04 08:56:50|4975.66|4975.66|4976.28|4976.28|4976.28|4976.28|4975.66|4975.66|0
1743757020000|2025-04-04 08:57:00|4975.3|4975.3|4972|4972|4975.3|4975.3|4971.88|4971.88|0
1743757030000|2025-04-04 08:57:10|4972.32|4972.32|4972.05|4972.05|4972.46|4972.46|4972.05|4972.05|0
1743757040000|2025-04-04 08:57:20|4972.37|4972.37|4972.37|4972.37|4972.37|4972.37|4972.37|4972.37|0
1743757050000|2025-04-04 08:57:30|4972.1|4972.1|4971.97|4971.97|4972.1|4972.1|4971.97|4971.97|0
1743757060000|2025-04-04 08:57:40|4971.7|4971.7|4971.7|4971.7|4971.7|4971.7|4971.7|4971.7|0
1743757070000|2025-04-04 08:57:50|4971.83|4971.83|4973.59|4973.59|4973.59|4973.59|4971.83|4971.83|0
1743757080000|2025-04-04 08:58:00|4973.05|4973.05|4972.35|4972.35|4973.05|4973.05|4972.28|4972.28|0
1743757090000|2025-04-04 08:58:10|4972.37|4972.37|4972.96|4972.96|4972.96|4972.96|4972.04|4972.04|0
1743757100000|2025-04-04 08:58:20|4972.04|4972.04|4972.02|4972.02|4972.28|4972.28|4971.3|4971.3|0
1743757110000|2025-04-04 08:58:30|4972.15|4972.15|4972.67|4972.67|4972.67|4972.67|4972.02|4972.02|0
1743757120000|2025-04-04 08:58:40|4972.81|4972.81|4972.65|4972.65|4972.96|4972.96|4972.65|4972.65|0
1743757130000|2025-04-04 08:58:50|4972.69|4972.69|4972.21|4972.21|4973.01|4973.01|4972.21|4972.21|0
1743757140000|2025-04-04 08:59:00|4974.53|4974.53|4977.49|4977.49|4977.49|4977.49|4974.53|4974.53|0
1743757150000|2025-04-04 08:59:10|4977.62|4977.62|4978.11|4978.11|4978.11|4978.11|4977.62|4977.62|0
1743757160000|2025-04-04 08:59:20|4979.61|4979.61|4979.75|4979.75|4979.75|4979.75|4979.61|4979.61|0
1743757170000|2025-04-04 08:59:30|4979.52|4979.52|4979.63|4979.63|4980.25|4980.25|4978.76|4978.76|0
1743757180000|2025-04-04 08:59:40|4979.5|4979.5|4979.23|4979.23|4979.5|4979.5|4979.23|4979.23|0
1743757190000|2025-04-04 08:59:50|4979.36|4979.36|4979.77|4979.77|4979.77|4979.77|4979.14|4979.14|0
1743757200000|2025-04-04 09:00:00|4980.63|4980.63|4980.95|4980.95|4981.93|4981.93|4980.63|4980.63|0
1743757210000|2025-04-04 09:00:10|4980.02|4980.02|4979.15|4979.15|4980.02|4980.02|4979.15|4979.15|0
1743757220000|2025-04-04 09:00:20|4979.48|4979.48|4977.34|4977.34|4979.48|4979.48|4977.34|4977.34|0
1743757230000|2025-04-04 09:00:30|4977.21|4977.21|4978.91|4978.91|4978.91|4978.91|4977.21|4977.21|0
1743757240000|2025-04-04 09:00:40|4979.05|4979.05|4978.36|4978.36|4979.51|4979.51|4978.36|4978.36|0
1743757250000|2025-04-04 09:00:50|4978.23|4978.23|4977.26|4977.26|4978.23|4978.23|4977.26|4977.26|0
1743757260000|2025-04-04 09:01:00|4976.93|4976.93|4976.93|4976.93|4976.93|4976.93|4976.93|4976.93|0
1743757270000|2025-04-04 09:01:10|4977.07|4977.07|4976.8|4976.8|4977.07|4977.07|4976.8|4976.8|0
1743757280000|2025-04-04 09:01:20|4976.67|4976.67|4975.21|4975.21|4976.67|4976.67|4975.21|4975.21|0
1743757290000|2025-04-04 09:01:30|4974.77|4974.77|4972.61|4972.61|4974.77|4974.77|4972.61|4972.61|0
1743757300000|2025-04-04 09:01:40|4972.53|4972.53|4970.49|4970.49|4972.53|4972.53|4970.43|4970.43|0
1743757310000|2025-04-04 09:01:50|4970.22|4970.22|4968.18|4968.18|4970.49|4970.49|4968.18|4968.18|0
1743757320000|2025-04-04 09:02:00|4966.93|4966.93|4962.37|4962.37|4966.93|4966.93|4962.37|4962.37|0
1743757330000|2025-04-04 09:02:10|4962.34|4962.34|4962.35|4962.35|4962.85|4962.85|4962.34|4962.34|0
1743757340000|2025-04-04 09:02:20|4962.34|4962.34|4960.7|4960.7|4962.47|4962.47|4960.7|4960.7|0
1743757350000|2025-04-04 09:02:30|4960.34|4960.34|4957.61|4957.61|4960.34|4960.34|4957.61|4957.61|0
1743757360000|2025-04-04 09:02:40|4957.21|4957.21|4954.68|4954.68|4957.21|4957.21|4954.35|4954.35|0
1743757370000|2025-04-04 09:02:50|4953.93|4953.93|4956.11|4956.11|4956.11|4956.11|4953.91|4953.91|0
1743757380000|2025-04-04 09:03:00|4956.43|4956.43|4957.61|4957.61|4957.61|4957.61|4956.3|4956.3|0
1743757390000|2025-04-04 09:03:10|4957.94|4957.94|4953.19|4953.19|4958.07|4958.07|4952.68|4952.68|0
1743757400000|2025-04-04 09:03:20|4953.17|4953.17|4953.84|4953.84|4953.84|4953.84|4953.17|4953.17|0
1743757410000|2025-04-04 09:03:30|4954.83|4954.83|4955.94|4955.94|4955.94|4955.94|4954.69|4954.69|0
1743757420000|2025-04-04 09:03:40|4955.67|4955.67|4952.81|4952.81|4956|4956|4952.81|4952.81|0
1743757430000|2025-04-04 09:03:50|4952.74|4952.74|4952.55|4952.55|4953.07|4953.07|4952.41|4952.41|0
1743757440000|2025-04-04 09:04:00|4952.22|4952.22|4949.35|4949.35|4952.55|4952.55|4949.35|4949.35|0
1743757450000|2025-04-04 09:04:10|4948.69|4948.69|4950|4950|4950|4950|4948.65|4948.65|0
1743757460000|2025-04-04 09:04:20|4949.59|4949.59|4948.94|4948.94|4949.59|4949.59|4948.51|4948.51|0
1743757470000|2025-04-04 09:04:30|4949.59|4949.59|4949.5|4949.5|4950.61|4950.61|4949.5|4949.5|0
1743757480000|2025-04-04 09:04:40|4949.77|4949.77|4952.39|4952.39|4952.65|4952.65|4949.77|4949.77|0
1743757490000|2025-04-04 09:04:50|4952.25|4952.25|4952.45|4952.45|4952.97|4952.97|4951.99|4951.99|0
1743757500000|2025-04-04 09:05:00|4953.37|4953.37|4951.75|4951.75|4953.54|4953.54|4951.75|4951.75|0
1743757510000|2025-04-04 09:05:10|4951.24|4951.24|4948.47|4948.47|4951.24|4951.24|4948.25|4948.25|0
1743757520000|2025-04-04 09:05:20|4948.4|4948.4|4948.33|4948.33|4948.4|4948.4|4948.33|4948.33|0
1743757530000|2025-04-04 09:05:30|4948.34|4948.34|4947.56|4947.56|4948.55|4948.55|4947.23|4947.23|0
1743757540000|2025-04-04 09:05:40|4947.11|4947.11|4946.43|4946.43|4947.11|4947.11|4946.43|4946.43|0
1743757550000|2025-04-04 09:05:50|4946.3|4946.3|4945.42|4945.42|4946.3|4946.3|4945.42|4945.42|0
1743757560000|2025-04-04 09:06:00|4944.89|4944.89|4942.22|4942.22|4944.96|4944.96|4941.47|4941.47|0
1743757570000|2025-04-04 09:06:10|4942.2|4942.2|4942.42|4942.42|4942.45|4942.45|4941.82|4941.82|0
1743757580000|2025-04-04 09:06:20|4942.75|4942.75|4942.35|4942.35|4942.75|4942.75|4942.31|4942.31|0
1743757590000|2025-04-04 09:06:30|4941.7|4941.7|4941.12|4941.12|4941.7|4941.7|4940.84|4940.84|0
1743757600000|2025-04-04 09:06:40|4941.34|4941.34|4940.56|4940.56|4941.34|4941.34|4940.56|4940.56|0
1743757610000|2025-04-04 09:06:50|4940.58|4940.58|4938.98|4938.98|4940.58|4940.58|4938.92|4938.92|0
1743757620000|2025-04-04 09:07:00|4939.03|4939.03|4940.42|4940.42|4940.42|4940.42|4938.96|4938.96|0
1743757630000|2025-04-04 09:07:10|4940.29|4940.29|4939.36|4939.36|4940.29|4940.29|4939.05|4939.05|0
1743757640000|2025-04-04 09:07:20|4939.3|4939.3|4938.42|4938.42|4939.65|4939.65|4938.42|4938.42|0
1743757650000|2025-04-04 09:07:30|4938.55|4938.55|4937.87|4937.87|4938.55|4938.55|4937.69|4937.69|0
1743757660000|2025-04-04 09:07:40|4937.73|4937.73|4942.35|4942.35|4942.83|4942.83|4937.69|4937.69|0
1743757670000|2025-04-04 09:07:50|4942.13|4942.13|4943.46|4943.46|4943.46|4943.46|4942.09|4942.09|0
1743757680000|2025-04-04 09:08:00|4943.86|4943.86|4949.57|4949.57|4949.57|4949.57|4943.86|4943.86|0
1743757690000|2025-04-04 09:08:10|4949.63|4949.63|4948.46|4948.46|4949.77|4949.77|4948.46|4948.46|0
1743757700000|2025-04-04 09:08:20|4949.19|4949.19|4948.3|4948.3|4949.19|4949.19|4947.32|4947.32|0
1743757710000|2025-04-04 09:08:30|4948.57|4948.57|4948.57|4948.57|4948.57|4948.57|4948.57|4948.57|0
1743757720000|2025-04-04 09:08:40|4948.79|4948.79|4954.3|4954.3|4954.3|4954.3|4948.79|4948.79|0
1743757730000|2025-04-04 09:08:50|4954.31|4954.31|4958.35|4958.35|4958.35|4958.35|4954.31|4954.31|0
1743757740000|2025-04-04 09:09:00|4957.32|4957.32|4959.14|4959.14|4959.14|4959.14|4957.32|4957.32|0
1743757750000|2025-04-04 09:09:10|4959.47|4959.47|4960.73|4960.73|4960.73|4960.73|4959.47|4959.47|0
1743757760000|2025-04-04 09:09:20|4960.6|4960.6|4960.6|4960.6|4960.73|4960.73|4960.6|4960.6|0
1743757770000|2025-04-04 09:09:30|4960.46|4960.46|4960.14|4960.14|4960.46|4960.46|4960|4960|0
1743757780000|2025-04-04 09:09:40|4960.27|4960.27|4961.89|4961.89|4961.89|4961.89|4960.27|4960.27|0
1743757790000|2025-04-04 09:09:50|4962.02|4962.02|4962.16|4962.16|4962.16|4962.16|4962.02|4962.02|0
1743757800000|2025-04-04 09:10:00|4960.83|4960.83|4957.88|4957.88|4960.83|4960.83|4957.88|4957.88|0
1743757810000|2025-04-04 09:10:10|4958.54|4958.54|4956.08|4956.08|4958.54|4958.54|4956.02|4956.02|0
1743757820000|2025-04-04 09:10:20|4955.75|4955.75|4953.89|4953.89|4955.75|4955.75|4953.89|4953.89|0
1743757830000|2025-04-04 09:10:30|4954.03|4954.03|4951.43|4951.43|4954.03|4954.03|4951.43|4951.43|0
1743757840000|2025-04-04 09:10:40|4951.35|4951.35|4947.57|4947.57|4951.35|4951.35|4947.57|4947.57|0
1743757850000|2025-04-04 09:10:50|4947.7|4947.7|4946.73|4946.73|4947.83|4947.83|4946.73|4946.73|0
1743757860000|2025-04-04 09:11:00|4946.45|4946.45|4947.52|4947.52|4947.52|4947.52|4945.13|4945.13|0
1743757870000|2025-04-04 09:11:10|4947.6|4947.6|4945|4945|4947.6|4947.6|4945|4945|0
1743757880000|2025-04-04 09:11:20|4944.85|4944.85|4941.27|4941.27|4945.18|4945.18|4940.94|4940.94|0
1743757890000|2025-04-04 09:11:30|4941.54|4941.54|4942.4|4942.4|4942.53|4942.53|4941.13|4941.13|0
1743757900000|2025-04-04 09:11:40|4942.27|4942.27|4942.49|4942.49|4942.49|4942.49|4942.27|4942.27|0
1743757910000|2025-04-04 09:11:50|4942.48|4942.48|4942.34|4942.34|4942.48|4942.48|4942.21|4942.21|0
1743757920000|2025-04-04 09:12:00|4942.36|4942.36|4939.22|4939.22|4942.5|4942.5|4939.22|4939.22|0
1743757930000|2025-04-04 09:12:10|4938.95|4938.95|4939.28|4939.28|4939.54|4939.54|4938.62|4938.62|0
1743757940000|2025-04-04 09:12:20|4939.55|4939.55|4939|4939|4939.55|4939.55|4939|4939|0
1743757950000|2025-04-04 09:12:30|4938.67|4938.67|4938.48|4938.48|4938.67|4938.67|4938.35|4938.35|0
1743757960000|2025-04-04 09:12:40|4938.22|4938.22|4936.13|4936.13|4938.22|4938.22|4936.13|4936.13|0
1743757970000|2025-04-04 09:12:50|4935.34|4935.34|4936.61|4936.61|4936.61|4936.61|4935.34|4935.34|0
1743757980000|2025-04-04 09:13:00|4936.83|4936.83|4941.81|4941.81|4941.81|4941.81|4936.83|4936.83|0
1743757990000|2025-04-04 09:13:10|4941.55|4941.55|4941.94|4941.94|4941.94|4941.94|4941.55|4941.55|0
1743758000000|2025-04-04 09:13:20|4941.67|4941.67|4937.85|4937.85|4941.67|4941.67|4937.85|4937.85|0
1743758010000|2025-04-04 09:13:30|4937.53|4937.53|4937.51|4937.51|4937.58|4937.58|4936.66|4936.66|0
1743758020000|2025-04-04 09:13:40|4937.44|4937.44|4936.85|4936.85|4937.83|4937.83|4936.85|4936.85|0
1743758030000|2025-04-04 09:13:50|4937.51|4937.51|4939.2|4939.2|4939.47|4939.47|4937.24|4937.24|0
1743758040000|2025-04-04 09:14:00|4939.13|4939.13|4941.88|4941.88|4942.68|4942.68|4939.13|4939.13|0
1743758050000|2025-04-04 09:14:10|4942.54|4942.54|4941.06|4941.06|4942.86|4942.86|4941.06|4941.06|0
1743758060000|2025-04-04 09:14:20|4940.61|4940.61|4939.75|4939.75|4940.61|4940.61|4939.42|4939.42|0
1743758070000|2025-04-04 09:14:30|4939.88|4939.88|4939.08|4939.08|4939.88|4939.88|4939.08|4939.08|0
1743758080000|2025-04-04 09:14:40|4938.81|4938.81|4936.47|4936.47|4938.81|4938.81|4936.47|4936.47|0
1743758090000|2025-04-04 09:14:50|4936.34|4936.34|4934.73|4934.73|4936.34|4936.34|4934.73|4934.73|0
1743758100000|2025-04-04 09:15:00|4935.2|4935.2|4935.3|4935.3|4936.28|4936.28|4935.2|4935.2|0
1743758110000|2025-04-04 09:15:10|4935.15|4935.15|4933.95|4933.95|4935.15|4935.15|4933.93|4933.93|0
1743758120000|2025-04-04 09:15:20|4933.81|4933.81|4933.69|4933.69|4933.81|4933.81|4933.68|4933.68|0
1743758130000|2025-04-04 09:15:30|4933.57|4933.57|4938.41|4938.41|4938.41|4938.41|4933.57|4933.57|0
1743758140000|2025-04-04 09:15:40|4938.54|4938.54|4937.88|4937.88|4938.54|4938.54|4937.88|4937.88|0
1743758150000|2025-04-04 09:15:50|4937.75|4937.75|4937.88|4937.88|4937.88|4937.88|4937.75|4937.75|0
1743758160000|2025-04-04 09:16:00|4937.91|4937.91|4938.15|4938.15|4938.15|4938.15|4937.56|4937.56|0
1743758170000|2025-04-04 09:16:10|4938.22|4938.22|4939.23|4939.23|4939.5|4939.5|4938.22|4938.22|0
1743758180000|2025-04-04 09:16:20|4939.31|4939.31|4940.45|4940.45|4940.45|4940.45|4939.31|4939.31|0
1743758190000|2025-04-04 09:16:30|4940.59|4940.59|4946.71|4946.71|4946.71|4946.71|4940.45|4940.45|0
1743758200000|2025-04-04 09:16:40|4947.11|4947.11|4949.8|4949.8|4949.8|4949.8|4947.11|4947.11|0
1743758210000|2025-04-04 09:16:50|4950.07|4950.07|4952.21|4952.21|4952.35|4952.35|4949.74|4949.74|0
1743758220000|2025-04-04 09:17:00|4952.35|4952.35|4954.1|4954.1|4954.1|4954.1|4952.35|4952.35|0
1743758230000|2025-04-04 09:17:10|4953.97|4953.97|4952.12|4952.12|4954.32|4954.32|4952.12|4952.12|0
1743758240000|2025-04-04 09:17:20|4951.99|4951.99|4952.7|4952.7|4953|4953|4951.99|4951.99|0
1743758250000|2025-04-04 09:17:30|4952.43|4952.43|4945.88|4945.88|4952.43|4952.43|4945.88|4945.88|0
1743758260000|2025-04-04 09:17:40|4944.9|4944.9|4944.63|4944.63|4944.9|4944.9|4944.63|4944.63|0
1743758270000|2025-04-04 09:17:50|4944.96|4944.96|4946.15|4946.15|4946.29|4946.29|4944.96|4944.96|0
1743758280000|2025-04-04 09:18:00|4945.17|4945.17|4944.32|4944.32|4945.17|4945.17|4944.32|4944.32|0
1743758290000|2025-04-04 09:18:10|4944.65|4944.65|4941.29|4941.29|4944.65|4944.65|4940.5|4940.5|0
1743758300000|2025-04-04 09:18:20|4942.27|4942.27|4942.35|4942.35|4942.67|4942.67|4942.21|4942.21|0
1743758310000|2025-04-04 09:18:30|4942.07|4942.07|4940.39|4940.39|4942.07|4942.07|4939.65|4939.65|0
1743758320000|2025-04-04 09:18:40|4940.54|4940.54|4943.45|4943.45|4943.45|4943.45|4940.54|4940.54|0
1743758330000|2025-04-04 09:18:50|4943.77|4943.77|4945.32|4945.32|4945.73|4945.73|4943.77|4943.77|0
1743758340000|2025-04-04 09:19:00|4945.19|4945.19|4941.37|4941.37|4945.19|4945.19|4940.88|4940.88|0
1743758350000|2025-04-04 09:19:10|4941.5|4941.5|4942.7|4942.7|4942.7|4942.7|4941.5|4941.5|0
1743758360000|2025-04-04 09:19:20|4942.96|4942.96|4943.09|4943.09|4943.09|4943.09|4942.96|4942.96|0
1743758370000|2025-04-04 09:19:30|4943.32|4943.32|4942.58|4942.58|4943.48|4943.48|4942.58|4942.58|0
1743758380000|2025-04-04 09:19:40|4943.56|4943.56|4943.56|4943.56|4943.56|4943.56|4943.56|4943.56|0
1743758390000|2025-04-04 09:19:50|4944.15|4944.15|4944.11|4944.11|4944.64|4944.64|4943.88|4943.88|0
1743758400000|2025-04-04 09:20:00|4945.42|4945.42|4945.65|4945.65|4945.65|4945.65|4945.25|4945.25|0
1743758410000|2025-04-04 09:20:10|4945.92|4945.92|4951.58|4951.58|4951.58|4951.58|4945.92|4945.92|0
1743758420000|2025-04-04 09:20:20|4951.71|4951.71|4953.25|4953.25|4954.26|4954.26|4951.71|4951.71|0
1743758430000|2025-04-04 09:20:30|4952.92|4952.92|4952.35|4952.35|4953.19|4953.19|4952.02|4952.02|0
1743758440000|2025-04-04 09:20:40|4952.48|4952.48|4953.77|4953.77|4954.02|4954.02|4952.26|4952.26|0
1743758450000|2025-04-04 09:20:50|4953.5|4953.5|4952.93|4952.93|4953.5|4953.5|4952.44|4952.44|0
1743758460000|2025-04-04 09:21:00|4953.91|4953.91|4950.66|4950.66|4954.18|4954.18|4950.66|4950.66|0
1743758470000|2025-04-04 09:21:10|4950.2|4950.2|4951.94|4951.94|4951.94|4951.94|4950.2|4950.2|0
1743758480000|2025-04-04 09:21:20|4952.21|4952.21|4952.4|4952.4|4952.94|4952.94|4952.21|4952.21|0
1743758490000|2025-04-04 09:21:30|4951.42|4951.42|4948.85|4948.85|4951.46|4951.46|4948.72|4948.72|0
1743758500000|2025-04-04 09:21:40|4948.84|4948.84|4949.17|4949.17|4949.3|4949.3|4948.24|4948.24|0
1743758510000|2025-04-04 09:21:50|4948.38|4948.38|4947.99|4947.99|4948.38|4948.38|4947.73|4947.73|0
1743758520000|2025-04-04 09:22:00|4948.26|4948.26|4950.33|4950.33|4950.33|4950.33|4948.26|4948.26|0
1743758530000|2025-04-04 09:22:10|4950.47|4950.47|4950.62|4950.62|4950.89|4950.89|4950.47|4950.47|0
1743758540000|2025-04-04 09:22:20|4950.6|4950.6|4949.62|4949.62|4950.73|4950.73|4949.48|4949.48|0
1743758550000|2025-04-04 09:22:30|4949.16|4949.16|4948.05|4948.05|4949.16|4949.16|4948.05|4948.05|0
1743758560000|2025-04-04 09:22:40|4948.38|4948.38|4947.85|4947.85|4948.56|4948.56|4947.85|4947.85|0
1743758570000|2025-04-04 09:22:50|4948.07|4948.07|4947.89|4947.89|4948.07|4948.07|4947.61|4947.61|0
1743758580000|2025-04-04 09:23:00|4948.15|4948.15|4954.92|4954.92|4954.92|4954.92|4948.15|4948.15|0
1743758590000|2025-04-04 09:23:10|4954.4|4954.4|4953.76|4953.76|4955.03|4955.03|4953.76|4953.76|0
1743758600000|2025-04-04 09:23:20|4952.98|4952.98|4950.95|4950.95|4953.38|4953.38|4950.95|4950.95|0
1743758610000|2025-04-04 09:23:30|4950.81|4950.81|4951.35|4951.35|4951.35|4951.35|4950.81|4950.81|0
1743758620000|2025-04-04 09:23:40|4950.95|4950.95|4947.44|4947.44|4950.95|4950.95|4947.44|4947.44|0
1743758630000|2025-04-04 09:23:50|4947.18|4947.18|4946.28|4946.28|4947.18|4947.18|4946.28|4946.28|0
1743758640000|2025-04-04 09:24:00|4946.41|4946.41|4946.62|4946.62|4946.82|4946.82|4946.29|4946.29|0
1743758650000|2025-04-04 09:24:10|4945.64|4945.64|4946.16|4946.16|4946.16|4946.16|4945.5|4945.5|0
1743758660000|2025-04-04 09:24:20|4946.29|4946.29|4945.61|4945.61|4946.29|4946.29|4945.28|4945.28|0
1743758670000|2025-04-04 09:24:30|4945.67|4945.67|4945.67|4945.67|4945.67|4945.67|4945.67|4945.67|0
1743758680000|2025-04-04 09:24:40|4946.32|4946.32|4946.85|4946.85|4947.17|4947.17|4946.13|4946.13|0
1743758690000|2025-04-04 09:24:50|4946.43|4946.43|4946.43|4946.43|4946.43|4946.43|4946.43|4946.43|0
1743758700000|2025-04-04 09:25:00|4946.47|4946.47|4946.01|4946.01|4946.47|4946.47|4946.01|4946.01|0
1743758710000|2025-04-04 09:25:10|4945.79|4945.79|4948.85|4948.85|4948.85|4948.85|4945.79|4945.79|0
1743758720000|2025-04-04 09:25:20|4948.98|4948.98|4948.98|4948.98|4949.31|4949.31|4948.98|4948.98|0
1743758730000|2025-04-04 09:25:30|4948.76|4948.76|4950.32|4950.32|4951.32|4951.32|4948.76|4948.76|0
1743758740000|2025-04-04 09:25:40|4949.34|4949.34|4953.24|4953.24|4953.24|4953.24|4949.21|4949.21|0
1743758750000|2025-04-04 09:25:50|4953.11|4953.11|4951.56|4951.56|4953.6|4953.6|4951.56|4951.56|0
1743758760000|2025-04-04 09:26:00|4951.89|4951.89|4951.11|4951.11|4951.89|4951.89|4951.11|4951.11|0
1743758770000|2025-04-04 09:26:10|4950.98|4950.98|4948.94|4948.94|4950.98|4950.98|4948.94|4948.94|0
1743758780000|2025-04-04 09:26:20|4948.28|4948.28|4947.48|4947.48|4948.28|4948.28|4947.48|4947.48|0
1743758790000|2025-04-04 09:26:30|4946.39|4946.39|4943.36|4943.36|4946.39|4946.39|4943.02|4943.02|0
1743758800000|2025-04-04 09:26:40|4943.5|4943.5|4945.22|4945.22|4945.22|4945.22|4943.5|4943.5|0
1743758810000|2025-04-04 09:26:50|4945.55|4945.55|4943.5|4943.5|4945.55|4945.55|4943.5|4943.5|0
1743758820000|2025-04-04 09:27:00|4944.15|4944.15|4942.84|4942.84|4944.15|4944.15|4942.84|4942.84|0
1743758830000|2025-04-04 09:27:10|4941.96|4941.96|4942.54|4942.54|4942.54|4942.54|4941.86|4941.86|0
1743758840000|2025-04-04 09:27:20|4943.19|4943.19|4943.33|4943.33|4943.41|4943.41|4942.54|4942.54|0
1743758850000|2025-04-04 09:27:30|4943.46|4943.46|4942.54|4942.54|4943.46|4943.46|4942.54|4942.54|0
1743758860000|2025-04-04 09:27:40|4942.53|4942.53|4942.41|4942.41|4942.86|4942.86|4942.41|4942.41|0
1743758870000|2025-04-04 09:27:50|4941.35|4941.35|4940.95|4940.95|4941.62|4941.62|4940.95|4940.95|0
1743758880000|2025-04-04 09:28:00|4940.62|4940.62|4938.84|4938.84|4940.62|4940.62|4938.71|4938.71|0
1743758890000|2025-04-04 09:28:10|4938.79|4938.79|4941.33|4941.33|4941.41|4941.41|4938.72|4938.72|0
1743758900000|2025-04-04 09:28:20|4941.87|4941.87|4942.15|4942.15|4942.15|4942.15|4941.87|4941.87|0
1743758910000|2025-04-04 09:28:30|4941.88|4941.88|4942.42|4942.42|4942.42|4942.42|4941.88|4941.88|0
1743758920000|2025-04-04 09:28:40|4943.09|4943.09|4942.76|4942.76|4943.42|4943.42|4942.76|4942.76|0
1743758930000|2025-04-04 09:28:50|4942.83|4942.83|4943.21|4943.21|4943.21|4943.21|4942.83|4942.83|0
1743758940000|2025-04-04 09:29:00|4943.18|4943.18|4944.21|4944.21|4944.83|4944.83|4943.18|4943.18|0
1743758950000|2025-04-04 09:29:10|4943.23|4943.23|4940.94|4940.94|4943.23|4943.23|4940.94|4940.94|0
1743758960000|2025-04-04 09:29:20|4940.61|4940.61|4940.58|4940.58|4940.61|4940.61|4940.25|4940.25|0
1743758970000|2025-04-04 09:29:30|4940.35|4940.35|4939.58|4939.58|4940.35|4940.35|4939.58|4939.58|0
1743758980000|2025-04-04 09:29:40|4939.44|4939.44|4938.08|4938.08|4939.44|4939.44|4938.03|4938.03|0
1743758990000|2025-04-04 09:29:50|4937.1|4937.1|4937.7|4937.7|4937.7|4937.7|4937.1|4937.1|0
1743759000000|2025-04-04 09:30:00|4937.92|4937.92|4942.05|4942.05|4942.05|4942.05|4937.92|4937.92|0
1743759010000|2025-04-04 09:30:10|4941.91|4941.91|4942.57|4942.57|4942.57|4942.57|4941.51|4941.51|0
1743759020000|2025-04-04 09:30:20|4942.6|4942.6|4942.19|4942.19|4942.6|4942.6|4942.19|4942.19|0
1743759030000|2025-04-04 09:30:30|4941.98|4941.98|4939.42|4939.42|4941.98|4941.98|4939.38|4939.38|0
1743759040000|2025-04-04 09:30:40|4939.69|4939.69|4939.04|4939.04|4939.69|4939.69|4939.04|4939.04|0
1743759050000|2025-04-04 09:30:50|4940.49|4940.49|4942.47|4942.47|4942.47|4942.47|4940.49|4940.49|0
1743759060000|2025-04-04 09:31:00|4942.61|4942.61|4943.26|4943.26|4944.2|4944.2|4942.61|4942.61|0
1743759070000|2025-04-04 09:31:10|4942.93|4942.93|4939.13|4939.13|4942.93|4942.93|4939.13|4939.13|0
1743759080000|2025-04-04 09:31:20|4938.84|4938.84|4936.37|4936.37|4939.25|4939.25|4936.37|4936.37|0
1743759090000|2025-04-04 09:31:30|4936.44|4936.44|4935.78|4935.78|4936.44|4936.44|4934.8|4934.8|0
1743759100000|2025-04-04 09:31:40|4935.92|4935.92|4935.8|4935.8|4935.92|4935.92|4935.65|4935.65|0
1743759110000|2025-04-04 09:31:50|4935.94|4935.94|4933.54|4933.54|4936.05|4936.05|4933.54|4933.54|0
1743759120000|2025-04-04 09:32:00|4933.46|4933.46|4933.94|4933.94|4933.94|4933.94|4933.46|4933.46|0
1743759130000|2025-04-04 09:32:10|4933.21|4933.21|4932.69|4932.69|4933.21|4933.21|4932.69|4932.69|0
1743759140000|2025-04-04 09:32:20|4933.02|4933.02|4936.44|4936.44|4936.58|4936.58|4933.02|4933.02|0
1743759150000|2025-04-04 09:32:30|4936.37|4936.37|4937.37|4937.37|4937.58|4937.58|4936.21|4936.21|0
1743759160000|2025-04-04 09:32:40|4938.35|4938.35|4938.35|4938.35|4938.49|4938.49|4938.35|4938.35|0
1743759170000|2025-04-04 09:32:50|4938.22|4938.22|4936.08|4936.08|4938.22|4938.22|4936.01|4936.01|0
1743759180000|2025-04-04 09:33:00|4935.95|4935.95|4936.75|4936.75|4936.75|4936.75|4935.95|4935.95|0
1743759190000|2025-04-04 09:33:10|4936.88|4936.88|4937.17|4937.17|4937.17|4937.17|4936.88|4936.88|0
1743759200000|2025-04-04 09:33:20|4938.15|4938.15|4938.99|4938.99|4938.99|4938.99|4938.15|4938.15|0
1743759210000|2025-04-04 09:33:30|4939.13|4939.13|4942.08|4942.08|4942.08|4942.08|4939.13|4939.13|0
1743759220000|2025-04-04 09:33:40|4943.39|4943.39|4944.42|4944.42|4944.64|4944.64|4943.39|4943.39|0
1743759230000|2025-04-04 09:33:50|4944.69|4944.69|4946.34|4946.34|4946.61|4946.61|4944.69|4944.69|0
1743759240000|2025-04-04 09:34:00|4946.12|4946.12|4944.28|4944.28|4946.12|4946.12|4944.28|4944.28|0
1743759250000|2025-04-04 09:34:10|4944.42|4944.42|4944.38|4944.38|4946.29|4946.29|4944.38|4944.38|0
1743759260000|2025-04-04 09:34:20|4944.25|4944.25|4943.05|4943.05|4944.25|4944.25|4943.05|4943.05|0
1743759270000|2025-04-04 09:34:30|4943.16|4943.16|4943.75|4943.75|4943.75|4943.75|4943.16|4943.16|0
1743759280000|2025-04-04 09:34:40|4944.08|4944.08|4945.85|4945.85|4945.85|4945.85|4944.08|4944.08|0
1743759290000|2025-04-04 09:34:50|4945.71|4945.71|4945.15|4945.15|4945.85|4945.85|4945.15|4945.15|0
1743759300000|2025-04-04 09:35:00|4944.83|4944.83|4940.56|4940.56|4944.83|4944.83|4940.29|4940.29|0
1743759310000|2025-04-04 09:35:10|4940.69|4940.69|4941.16|4941.16|4941.3|4941.3|4939.71|4939.71|0
1743759320000|2025-04-04 09:35:20|4940.89|4940.89|4940.88|4940.88|4941.24|4941.24|4940.56|4940.56|0
1743759330000|2025-04-04 09:35:30|4941.11|4941.11|4942.25|4942.25|4942.25|4942.25|4941.11|4941.11|0
1743759340000|2025-04-04 09:35:40|4942.52|4942.52|4942.32|4942.32|4942.52|4942.52|4942.32|4942.32|0
1743759350000|2025-04-04 09:35:50|4942.58|4942.58|4944.92|4944.92|4944.92|4944.92|4942.58|4942.58|0
1743759360000|2025-04-04 09:36:00|4945.05|4945.05|4943.24|4943.24|4945.05|4945.05|4943.24|4943.24|0
1743759370000|2025-04-04 09:36:10|4943.2|4943.2|4941.4|4941.4|4943.2|4943.2|4941.4|4941.4|0
1743759380000|2025-04-04 09:36:20|4941.32|4941.32|4940.89|4940.89|4941.65|4941.65|4940.35|4940.35|0
1743759390000|2025-04-04 09:36:30|4941.16|4941.16|4944.24|4944.24|4944.24|4944.24|4941.16|4941.16|0
1743759400000|2025-04-04 09:36:40|4944.37|4944.37|4948.41|4948.41|4948.41|4948.41|4944.37|4944.37|0
1743759410000|2025-04-04 09:36:50|4948.68|4948.68|4948.81|4948.81|4948.81|4948.81|4948.68|4948.68|0
1743759420000|2025-04-04 09:37:00|4948.85|4948.85|4949.68|4949.68|4949.68|4949.68|4948.85|4948.85|0
1743759430000|2025-04-04 09:37:10|4950.01|4950.01|4949.37|4949.37|4950.01|4950.01|4949.37|4949.37|0
1743759440000|2025-04-04 09:37:20|4949.45|4949.45|4949.92|4949.92|4950.25|4950.25|4948.94|4948.94|0
1743759450000|2025-04-04 09:37:30|4949.27|4949.27|4946.3|4946.3|4949.27|4949.27|4946.3|4946.3|0
1743759460000|2025-04-04 09:37:40|4946.02|4946.02|4946.68|4946.68|4946.68|4946.68|4946.02|4946.02|0
1743759470000|2025-04-04 09:37:50|4946.81|4946.81|4946.62|4946.62|4946.81|4946.81|4946.35|4946.35|0
1743759480000|2025-04-04 09:38:00|4946.94|4946.94|4949.34|4949.34|4949.67|4949.67|4946.94|4946.94|0
1743759490000|2025-04-04 09:38:10|4949.01|4949.01|4949.81|4949.81|4949.81|4949.81|4949.01|4949.01|0
1743759500000|2025-04-04 09:38:20|4949.94|4949.94|4949.72|4949.72|4949.94|4949.94|4949.59|4949.59|0
1743759510000|2025-04-04 09:38:30|4950.12|4950.12|4950.27|4950.27|4951.4|4951.4|4949.99|4949.99|0
1743759520000|2025-04-04 09:38:40|4950.05|4950.05|4949.64|4949.64|4950.05|4950.05|4949.64|4949.64|0
1743759530000|2025-04-04 09:38:50|4948.99|4948.99|4948.99|4948.99|4948.99|4948.99|4948.99|4948.99|0
1743759540000|2025-04-04 09:39:00|4948.26|4948.26|4949.38|4949.38|4949.38|4949.38|4948.26|4948.26|0
1743759550000|2025-04-04 09:39:10|4949.64|4949.64|4948.97|4948.97|4949.64|4949.64|4948.97|4948.97|0
1743759560000|2025-04-04 09:39:20|4948.57|4948.57|4948.02|4948.02|4948.57|4948.57|4948.02|4948.02|0
1743759570000|2025-04-04 09:39:30|4947.8|4947.8|4947.8|4947.8|4947.8|4947.8|4947.8|4947.8|0
1743759580000|2025-04-04 09:39:40|4947.4|4947.4|4946.41|4946.41|4947.47|4947.47|4946.41|4946.41|0
1743759590000|2025-04-04 09:39:50|4946.54|4946.54|4945.37|4945.37|4946.54|4946.54|4945.04|4945.04|0
1743759600000|2025-04-04 09:40:00|4945.23|4945.23|4946.86|4946.86|4947.46|4947.46|4944.96|4944.96|0
1743759610000|2025-04-04 09:40:10|4946.73|4946.73|4947.53|4947.53|4947.53|4947.53|4946.73|4946.73|0
1743759620000|2025-04-04 09:40:20|4948.52|4948.52|4948.32|4948.32|4948.52|4948.52|4948.19|4948.19|0
1743759630000|2025-04-04 09:40:30|4948.46|4948.46|4950.26|4950.26|4950.26|4950.26|4948.46|4948.46|0
1743759640000|2025-04-04 09:40:40|4951.24|4951.24|4950.91|4950.91|4951.24|4951.24|4949.01|4949.01|0
1743759650000|2025-04-04 09:40:50|4950.51|4950.51|4950.51|4950.51|4950.51|4950.51|4950.51|4950.51|0
1743759660000|2025-04-04 09:41:00|4950.65|4950.65|4950.66|4950.66|4951.27|4951.27|4949.57|4949.57|0
1743759670000|2025-04-04 09:41:10|4950.88|4950.88|4950|4950|4950.88|4950.88|4949.93|4949.93|0
1743759700000|2025-04-04 09:41:40|4951.44|4951.44|4950.76|4950.76|4951.57|4951.57|4950.76|4950.76|0
1743759710000|2025-04-04 09:41:50|4950.78|4950.78|4947.22|4947.22|4950.78|4950.78|4947.19|4947.19|0
1743759720000|2025-04-04 09:42:00|4945.91|4945.91|4946.45|4946.45|4946.45|4946.45|4945.91|4945.91|0
1743759730000|2025-04-04 09:42:10|4947.89|4947.89|4950.45|4950.45|4950.45|4950.45|4947.89|4947.89|0
1743759740000|2025-04-04 09:42:20|4949.66|4949.66|4949.49|4949.49|4949.66|4949.66|4948.89|4948.89|0
1743759750000|2025-04-04 09:42:30|4949.63|4949.63|4949.16|4949.16|4949.63|4949.63|4947.71|4947.71|0
1743759760000|2025-04-04 09:42:40|4949.49|4949.49|4950.44|4950.44|4950.44|4950.44|4949.18|4949.18|0
1743759770000|2025-04-04 09:42:50|4951.09|4951.09|4952.59|4952.59|4952.92|4952.92|4951.09|4951.09|0
1743759780000|2025-04-04 09:43:00|4951.11|4951.11|4948.63|4948.63|4951.25|4951.25|4948.63|4948.63|0
1743759790000|2025-04-04 09:43:10|4948.36|4948.36|4946.2|4946.2|4948.36|4948.36|4946.2|4946.2|0
1743759800000|2025-04-04 09:43:20|4946.16|4946.16|4946.69|4946.69|4946.82|4946.82|4945.9|4945.9|0
1743759820000|2025-04-04 09:43:40|4947.56|4947.56|4947.78|4947.78|4947.97|4947.97|4947.56|4947.56|0
1743759830000|2025-04-04 09:43:50|4948.43|4948.43|4948.43|4948.43|4948.43|4948.43|4948.43|4948.43|0
1743759840000|2025-04-04 09:44:00|4947.9|4947.9|4946.66|4946.66|4947.9|4947.9|4946.66|4946.66|0
1743759850000|2025-04-04 09:44:10|4946.52|4946.52|4943.93|4943.93|4946.52|4946.52|4943.93|4943.93|0
1743759860000|2025-04-04 09:44:20|4943.79|4943.79|4944|4944|4944.13|4944.13|4943.79|4943.79|0
1743759870000|2025-04-04 09:44:30|4944.49|4944.49|4945.9|4945.9|4945.9|4945.9|4944.49|4944.49|0
1743759880000|2025-04-04 09:44:40|4945.77|4945.77|4941.66|4941.66|4945.77|4945.77|4941.66|4941.66|0
1743759890000|2025-04-04 09:44:50|4941.57|4941.57|4941.08|4941.08|4941.57|4941.57|4941.08|4941.08|0
1743759900000|2025-04-04 09:45:00|4940.42|4940.42|4940.48|4940.48|4940.62|4940.62|4940.16|4940.16|0
1743759910000|2025-04-04 09:45:10|4940.81|4940.81|4942.61|4942.61|4942.61|4942.61|4940.81|4940.81|0
1743759920000|2025-04-04 09:45:20|4942.82|4942.82|4944.02|4944.02|4944.02|4944.02|4942.82|4942.82|0
1743759930000|2025-04-04 09:45:30|4944.34|4944.34|4943.23|4943.23|4944.34|4944.34|4943.23|4943.23|0
1743759940000|2025-04-04 09:45:40|4943.36|4943.36|4943.51|4943.51|4943.51|4943.51|4943.36|4943.36|0
1743759970000|2025-04-04 09:46:10|4943.39|4943.39|4943.58|4943.58|4943.58|4943.58|4943.05|4943.05|0
1743759980000|2025-04-04 09:46:20|4943.72|4943.72|4944.45|4944.45|4944.45|4944.45|4943.58|4943.58|0
1743759990000|2025-04-04 09:46:30|4944.32|4944.32|4944.78|4944.78|4945.44|4945.44|4944.32|4944.32|0
1743760000000|2025-04-04 09:46:40|4944.55|4944.55|4942.11|4942.11|4944.55|4944.55|4942.11|4942.11|0
1743760010000|2025-04-04 09:46:50|4941.71|4941.71|4940.85|4940.85|4941.71|4941.71|4940.05|4940.05|0
1743760020000|2025-04-04 09:47:00|4941.18|4941.18|4942.97|4942.97|4943.1|4943.1|4941.18|4941.18|0
1743760030000|2025-04-04 09:47:10|4943.63|4943.63|4944.49|4944.49|4944.62|4944.62|4943.63|4943.63|0
1743760040000|2025-04-04 09:47:20|4944.36|4944.36|4944.36|4944.36|4944.36|4944.36|4944.36|4944.36|0
1743760050000|2025-04-04 09:47:30|4944.23|4944.23|4944.45|4944.45|4944.45|4944.45|4944.23|4944.23|0
1743760060000|2025-04-04 09:47:40|4944.32|4944.32|4948.95|4948.95|4948.95|4948.95|4944.31|4944.31|0
1743760070000|2025-04-04 09:47:50|4949.61|4949.61|4950.97|4950.97|4950.97|4950.97|4947.97|4947.97|0
1743760080000|2025-04-04 09:48:00|4951.1|4951.1|4956.12|4956.12|4956.13|4956.13|4951.1|4951.1|0
1743760090000|2025-04-04 09:48:10|4955.89|4955.89|4960.53|4960.53|4960.66|4960.66|4955.89|4955.89|0
1743760100000|2025-04-04 09:48:20|4960.66|4960.66|4960.15|4960.15|4960.66|4960.66|4957.96|4957.96|0
1743760110000|2025-04-04 09:48:30|4960.18|4960.18|4962.41|4962.41|4962.54|4962.54|4960.18|4960.18|0
1743760120000|2025-04-04 09:48:40|4963.52|4963.52|4962.67|4962.67|4963.52|4963.52|4962.67|4962.67|0
1743760130000|2025-04-04 09:48:50|4962.8|4962.8|4960.18|4960.18|4963.13|4963.13|4959.86|4959.86|0
1743760140000|2025-04-04 09:49:00|4960.41|4960.41|4960.07|4960.07|4960.41|4960.41|4958.36|4958.36|0
1743760150000|2025-04-04 09:49:10|4960.4|4960.4|4960.4|4960.4|4960.4|4960.4|4960.4|4960.4|0
1743760160000|2025-04-04 09:49:20|4961.06|4961.06|4957.71|4957.71|4961.72|4961.72|4957.7|4957.7|0
1743760170000|2025-04-04 09:49:30|4958.03|4958.03|4958.88|4958.88|4958.88|4958.88|4958.03|4958.03|0
1743760180000|2025-04-04 09:49:40|4958.42|4958.42|4953.93|4953.93|4958.42|4958.42|4953.93|4953.93|0
1743760190000|2025-04-04 09:49:50|4953.66|4953.66|4950.77|4950.77|4953.66|4953.66|4950.77|4950.77|0
1743760200000|2025-04-04 09:50:00|4950.31|4950.31|4946.76|4946.76|4950.31|4950.31|4945.95|4945.95|0
1743760210000|2025-04-04 09:50:10|4946.62|4946.62|4946.58|4946.58|4948.43|4948.43|4945.39|4945.39|0
1743760220000|2025-04-04 09:50:20|4946.91|4946.91|4946.54|4946.54|4946.91|4946.91|4946.38|4946.38|0
1743760230000|2025-04-04 09:50:30|4946.68|4946.68|4946.53|4946.53|4946.68|4946.68|4946.53|4946.53|0
1743760240000|2025-04-04 09:50:40|4946.46|4946.46|4944.85|4944.85|4946.46|4946.46|4944.47|4944.47|0
1743760250000|2025-04-04 09:50:50|4944.45|4944.45|4943.08|4943.08|4944.53|4944.53|4943.08|4943.08|0
1743760260000|2025-04-04 09:51:00|4942.94|4942.94|4943.13|4943.13|4943.13|4943.13|4942.21|4942.21|0
1743760270000|2025-04-04 09:51:10|4943.2|4943.2|4943.97|4943.97|4943.97|4943.97|4943.15|4943.15|0
1743760280000|2025-04-04 09:51:20|4944.47|4944.47|4947.51|4947.51|4947.51|4947.51|4944.47|4944.47|0
1743760290000|2025-04-04 09:51:30|4947.11|4947.11|4945.92|4945.92|4947.11|4947.11|4945.06|4945.06|0
1743760300000|2025-04-04 09:51:40|4945.7|4945.7|4945.7|4945.7|4945.7|4945.7|4945.7|4945.7|0
1743760310000|2025-04-04 09:51:50|4945.83|4945.83|4947.61|4947.61|4947.61|4947.61|4945.83|4945.83|0
1743760320000|2025-04-04 09:52:00|4946.63|4946.63|4945.77|4945.77|4946.63|4946.63|4945.77|4945.77|0
1743760330000|2025-04-04 09:52:10|4945.57|4945.57|4946.25|4946.25|4946.25|4946.25|4945.24|4945.24|0
1743760340000|2025-04-04 09:52:20|4945.85|4945.85|4944.79|4944.79|4945.85|4945.85|4944.37|4944.37|0
1743760350000|2025-04-04 09:52:30|4944.53|4944.53|4941.88|4941.88|4944.66|4944.66|4941.88|4941.88|0
1743760360000|2025-04-04 09:52:40|4941.52|4941.52|4941.7|4941.7|4941.84|4941.84|4941.32|4941.32|0
1743760370000|2025-04-04 09:52:50|4940.72|4940.72|4936.51|4936.51|4940.72|4940.72|4935.94|4935.94|0
1743760380000|2025-04-04 09:53:00|4936.36|4936.36|4936.94|4936.94|4936.94|4936.94|4936.36|4936.36|0
1743760390000|2025-04-04 09:53:10|4936.87|4936.87|4937.9|4937.9|4938.83|4938.83|4936.8|4936.8|0
1743760400000|2025-04-04 09:53:20|4937.84|4937.84|4938.28|4938.28|4938.28|4938.28|4937.18|4937.18|0
1743760410000|2025-04-04 09:53:30|4937.63|4937.63|4937.35|4937.35|4937.63|4937.63|4937.35|4937.35|0
1743760420000|2025-04-04 09:53:40|4936.49|4936.49|4937.02|4937.02|4937.83|4937.83|4936.36|4936.36|0
1743760430000|2025-04-04 09:53:50|4936.83|4936.83|4937.91|4937.91|4937.98|4937.98|4936.83|4936.83|0
1743760440000|2025-04-04 09:54:00|4937.78|4937.78|4934.86|4934.86|4937.78|4937.78|4934.86|4934.86|0
1743760450000|2025-04-04 09:54:10|4934.64|4934.64|4933.42|4933.42|4935.6|4935.6|4932.93|4932.93|0
1743760460000|2025-04-04 09:54:20|4933.55|4933.55|4933.37|4933.37|4934.09|4934.09|4933.09|4933.09|0
1743760470000|2025-04-04 09:54:30|4933.15|4933.15|4932.13|4932.13|4933.15|4933.15|4931.9|4931.9|0
1743760480000|2025-04-04 09:54:40|4931.99|4931.99|4931.44|4931.44|4932.53|4932.53|4931.44|4931.44|0
1743760490000|2025-04-04 09:54:50|4931.42|4931.42|4932.11|4932.11|4932.11|4932.11|4930.76|4930.76|0
1743760500000|2025-04-04 09:55:00|4931.98|4931.98|4930.17|4930.17|4931.98|4931.98|4930.17|4930.17|0
1743760510000|2025-04-04 09:55:10|4930.57|4930.57|4932.81|4932.81|4933.04|4933.04|4930.34|4930.34|0
1743760520000|2025-04-04 09:55:20|4932.54|4932.54|4930.95|4930.95|4932.54|4932.54|4929.28|4929.28|0
1743760530000|2025-04-04 09:55:30|4930.82|4930.82|4930.42|4930.42|4930.82|4930.82|4930.42|4930.42|0
1743760540000|2025-04-04 09:55:40|4930.28|4930.28|4929.23|4929.23|4930.28|4930.28|4928.57|4928.57|0
1743760550000|2025-04-04 09:55:50|4929.1|4929.1|4929.13|4929.13|4929.13|4929.13|4928.64|4928.64|0
1743760560000|2025-04-04 09:56:00|4929.12|4929.12|4929.39|4929.39|4929.39|4929.39|4929.12|4929.12|0
1743760570000|2025-04-04 09:56:10|4929.06|4929.06|4928.61|4928.61|4929.6|4929.6|4928.61|4928.61|0
1743760580000|2025-04-04 09:56:20|4927.3|4927.3|4928.03|4928.03|4928.15|4928.15|4927.02|4927.02|0
1743760590000|2025-04-04 09:56:30|4927.9|4927.9|4927.9|4927.9|4927.9|4927.9|4927.9|4927.9|0
1743760600000|2025-04-04 09:56:40|4927.76|4927.76|4924.98|4924.98|4927.76|4927.76|4924.98|4924.98|0
1743760610000|2025-04-04 09:56:50|4924.91|4924.91|4923.39|4923.39|4925.11|4925.11|4923.31|4923.31|0
1743760620000|2025-04-04 09:57:00|4923.52|4923.52|4922.93|4922.93|4923.52|4923.52|4922.27|4922.27|0
1743760630000|2025-04-04 09:57:10|4923.25|4923.25|4924.94|4924.94|4924.94|4924.94|4923.25|4923.25|0
1743760640000|2025-04-04 09:57:20|4923.1|4923.1|4922.08|4922.08|4923.1|4923.1|4922.08|4922.08|0
1743760650000|2025-04-04 09:57:30|4921.42|4921.42|4920.8|4920.8|4921.42|4921.42|4920.8|4920.8|0
1743760660000|2025-04-04 09:57:40|4920.88|4920.88|4921.26|4921.26|4921.41|4921.41|4920.65|4920.65|0
1743760670000|2025-04-04 09:57:50|4921.29|4921.29|4921.91|4921.91|4921.91|4921.91|4921.24|4921.24|0
1743760680000|2025-04-04 09:58:00|4921.84|4921.84|4921.88|4921.88|4921.88|4921.88|4920.97|4920.97|0
1743760690000|2025-04-04 09:58:10|4921.74|4921.74|4922.06|4922.06|4922.06|4922.06|4921.03|4921.03|0
1743760700000|2025-04-04 09:58:20|4921.84|4921.84|4922.6|4922.6|4922.6|4922.6|4921.84|4921.84|0
1743760710000|2025-04-04 09:58:30|4921.91|4921.91|4923.56|4923.56|4923.56|4923.56|4920.37|4920.37|0
1743760720000|2025-04-04 09:58:40|4922.91|4922.91|4925.91|4925.91|4926.05|4926.05|4922.91|4922.91|0
1743760730000|2025-04-04 09:58:50|4925.93|4925.93|4925.08|4925.08|4926.35|4926.35|4924.98|4924.98|0
1743760740000|2025-04-04 09:59:00|4924.81|4924.81|4923.81|4923.81|4924.81|4924.81|4923.81|4923.81|0
1743760750000|2025-04-04 09:59:10|4923.48|4923.48|4925.43|4925.43|4925.43|4925.43|4923.11|4923.11|0
1743760760000|2025-04-04 09:59:20|4925.83|4925.83|4924.54|4924.54|4925.83|4925.83|4924.26|4924.26|0
1743760770000|2025-04-04 09:59:30|4924.47|4924.47|4924.47|4924.47|4924.6|4924.6|4924.47|4924.47|0
1743760780000|2025-04-04 09:59:40|4924.54|4924.54|4927.02|4927.02|4927.15|4927.15|4924.54|4924.54|0
1743760790000|2025-04-04 09:59:50|4927.15|4927.15|4927.79|4927.79|4927.79|4927.79|4926.68|4926.68|0
1743760800000|2025-04-04 10:00:00|4927.77|4927.77|4929.23|4929.23|4929.47|4929.47|4926.58|4926.58|0
1743760810000|2025-04-04 10:00:10|4928.25|4928.25|4927.93|4927.93|4928.25|4928.25|4927.93|4927.93|0
1743760820000|2025-04-04 10:00:20|4928.38|4928.38|4929.65|4929.65|4929.65|4929.65|4928.38|4928.38|0
1743760830000|2025-04-04 10:00:30|4929.92|4929.92|4931.97|4931.97|4932.1|4932.1|4929.92|4929.92|0
1743760840000|2025-04-04 10:00:40|4932.29|4932.29|4931.32|4931.32|4933.23|4933.23|4931.32|4931.32|0
1743760850000|2025-04-04 10:00:50|4931.25|4931.25|4928.91|4928.91|4931.25|4931.25|4928.12|4928.12|0
1743760860000|2025-04-04 10:01:00|4928.93|4928.93|4927.1|4927.1|4928.93|4928.93|4927.1|4927.1|0
1743760870000|2025-04-04 10:01:10|4926.12|4926.12|4924.7|4924.7|4926.12|4926.12|4924.68|4924.68|0
1743760880000|2025-04-04 10:01:20|4924.84|4924.84|4927.29|4927.29|4927.29|4927.29|4924.84|4924.84|0
1743760890000|2025-04-04 10:01:30|4927.83|4927.83|4928.89|4928.89|4929.33|4929.33|4927.83|4927.83|0
1743760900000|2025-04-04 10:01:40|4928.82|4928.82|4927.63|4927.63|4928.82|4928.82|4927.63|4927.63|0
1743760910000|2025-04-04 10:01:50|4927.49|4927.49|4927.08|4927.08|4927.49|4927.49|4927.08|4927.08|0
1743760920000|2025-04-04 10:02:00|4926.68|4926.68|4924.66|4924.66|4926.68|4926.68|4923.67|4923.67|0
1743760930000|2025-04-04 10:02:10|4924.81|4924.81|4926.63|4926.63|4926.63|4926.63|4924.81|4924.81|0
1743760940000|2025-04-04 10:02:20|4926.76|4926.76|4930.46|4930.46|4930.69|4930.69|4926.76|4926.76|0
1743760950000|2025-04-04 10:02:30|4930|4930|4928.99|4928.99|4930|4930|4928.13|4928.13|0
1743760960000|2025-04-04 10:02:40|4929.39|4929.39|4929.61|4929.61|4929.61|4929.61|4929.39|4929.39|0
1743760970000|2025-04-04 10:02:50|4930.08|4930.08|4929.55|4929.55|4930.22|4930.22|4929.55|4929.55|0
1743760980000|2025-04-04 10:03:00|4929.29|4929.29|4925.71|4925.71|4929.29|4929.29|4925.71|4925.71|0
1743760990000|2025-04-04 10:03:10|4925.78|4925.78|4924.41|4924.41|4925.78|4925.78|4924.41|4924.41|0
1743761000000|2025-04-04 10:03:20|4923.76|4923.76|4922.59|4922.59|4923.76|4923.76|4922.59|4922.59|0
1743761010000|2025-04-04 10:03:30|4922.57|4922.57|4924.29|4924.29|4925.02|4925.02|4922.57|4922.57|0
1743761020000|2025-04-04 10:03:40|4923.89|4923.89|4923.3|4923.3|4923.89|4923.89|4923.22|4923.22|0
1743761030000|2025-04-04 10:03:50|4923.2|4923.2|4922.47|4922.47|4923.2|4923.2|4922.47|4922.47|0
1743761040000|2025-04-04 10:04:00|4924.57|4924.57|4926.22|4926.22|4926.35|4926.35|4924.57|4924.57|0
1743761050000|2025-04-04 10:04:10|4926.36|4926.36|4927.17|4927.17|4927.17|4927.17|4925.62|4925.62|0
1743761060000|2025-04-04 10:04:20|4927.53|4927.53|4928.79|4928.79|4929.12|4929.12|4927.53|4927.53|0
1743761070000|2025-04-04 10:04:30|4928.53|4928.53|4928.78|4928.78|4928.85|4928.85|4928.53|4928.53|0
1743761090000|2025-04-04 10:04:50|4928.13|4928.13|4927.28|4927.28|4928.13|4928.13|4927.15|4927.15|0
1743761100000|2025-04-04 10:05:00|4927.13|4927.13|4925.06|4925.06|4927.13|4927.13|4924.93|4924.93|0
1743761110000|2025-04-04 10:05:10|4924.73|4924.73|4925.34|4925.34|4925.43|4925.43|4923.67|4923.67|0
1743761120000|2025-04-04 10:05:20|4925.6|4925.6|4925.72|4925.72|4925.93|4925.93|4925.6|4925.6|0
1743761130000|2025-04-04 10:05:30|4927.94|4927.94|4925.25|4925.25|4927.94|4927.94|4925.12|4925.12|0
1743761140000|2025-04-04 10:05:40|4925.12|4925.12|4925.61|4925.61|4925.61|4925.61|4924.27|4924.27|0
1743761150000|2025-04-04 10:05:50|4924.57|4924.57|4920.6|4920.6|4924.57|4924.57|4920.47|4920.47|0
1743761160000|2025-04-04 10:06:00|4920.2|4920.2|4923.76|4923.76|4925.15|4925.15|4920.2|4920.2|0
1743761170000|2025-04-04 10:06:10|4923.62|4923.62|4921.89|4921.89|4923.62|4923.62|4921.69|4921.69|0
1743761180000|2025-04-04 10:06:20|4921.76|4921.76|4917.11|4917.11|4921.76|4921.76|4917.11|4917.11|0
1743761190000|2025-04-04 10:06:30|4916.78|4916.78|4911.23|4911.23|4917.04|4917.04|4911.23|4911.23|0
1743761200000|2025-04-04 10:06:40|4911.21|4911.21|4912.04|4912.04|4912.1|4912.1|4910.94|4910.94|0
1743761210000|2025-04-04 10:06:50|4913.03|4913.03|4909.62|4909.62|4913.03|4913.03|4909.62|4909.62|0
1743761220000|2025-04-04 10:07:00|4909.22|4909.22|4909.57|4909.57|4909.96|4909.96|4907.45|4907.45|0
1743761230000|2025-04-04 10:07:10|4910.14|4910.14|4912.52|4912.52|4913.25|4913.25|4910.14|4910.14|0
1743761240000|2025-04-04 10:07:20|4912.26|4912.26|4907.91|4907.91|4912.26|4912.26|4906.6|4906.6|0
1743761250000|2025-04-04 10:07:30|4906.92|4906.92|4907.65|4907.65|4907.65|4907.65|4906.6|4906.6|0
1743761260000|2025-04-04 10:07:40|4907.58|4907.58|4906.2|4906.2|4907.73|4907.73|4906.2|4906.2|0
1743761270000|2025-04-04 10:07:50|4906.18|4906.18|4905.31|4905.31|4906.18|4906.18|4904.98|4904.98|0
1743761280000|2025-04-04 10:08:00|4905.45|4905.45|4906.04|4906.04|4906.66|4906.66|4905.45|4905.45|0
1743761290000|2025-04-04 10:08:10|4907.02|4907.02|4907.1|4907.1|4907.1|4907.1|4906.87|4906.87|0
1743761300000|2025-04-04 10:08:20|4908.15|4908.15|4906.34|4906.34|4908.15|4908.15|4906.29|4906.29|0
1743761310000|2025-04-04 10:08:30|4906.67|4906.67|4902.86|4902.86|4906.67|4906.67|4902.65|4902.65|0
1743761320000|2025-04-04 10:08:40|4902.82|4902.82|4904.17|4904.17|4904.17|4904.17|4902.82|4902.82|0
1743761330000|2025-04-04 10:08:50|4903.52|4903.52|4902.57|4902.57|4904.5|4904.5|4902.57|4902.57|0
1743761340000|2025-04-04 10:09:00|4902.43|4902.43|4901.6|4901.6|4903.51|4903.51|4900.3|4900.3|0
1743761350000|2025-04-04 10:09:10|4901.38|4901.38|4900.51|4900.51|4901.38|4901.38|4900.29|4900.29|0
1743761360000|2025-04-04 10:09:20|4900.74|4900.74|4897.79|4897.79|4900.74|4900.74|4897.73|4897.73|0
1743761370000|2025-04-04 10:09:30|4897.87|4897.87|4899.71|4899.71|4900.05|4900.05|4897.59|4897.59|0
1743761380000|2025-04-04 10:09:40|4900.42|4900.42|4897.34|4897.34|4900.42|4900.42|4897.08|4897.08|0
1743761390000|2025-04-04 10:09:50|4897.21|4897.21|4894.25|4894.25|4897.49|4897.49|4894.25|4894.25|0
1743761400000|2025-04-04 10:10:00|4894.18|4894.18|4887.86|4887.86|4894.18|4894.18|4887.86|4887.86|0
1743761410000|2025-04-04 10:10:10|4886.88|4886.88|4884.74|4884.74|4887.12|4887.12|4884.74|4884.74|0
1743761420000|2025-04-04 10:10:20|4882.45|4882.45|4885.32|4885.32|4885.69|4885.69|4882.05|4882.05|0
1743761430000|2025-04-04 10:10:30|4885.18|4885.18|4883.14|4883.14|4885.86|4885.86|4882.59|4882.59|0
1743761440000|2025-04-04 10:10:40|4882.41|4882.41|4880.27|4880.27|4882.56|4882.56|4879.79|4879.79|0
1743761450000|2025-04-04 10:10:50|4880.36|4880.36|4879.73|4879.73|4880.36|4880.36|4878.81|4878.81|0
1743761460000|2025-04-04 10:11:00|4879.81|4879.81|4877.49|4877.49|4879.81|4879.81|4877.49|4877.49|0
1743761470000|2025-04-04 10:11:10|4877.41|4877.41|4876.67|4876.67|4877.49|4877.49|4875.66|4875.66|0
1743761480000|2025-04-04 10:11:20|4877.98|4877.98|4882.05|4882.05|4882.05|4882.05|4877.98|4877.98|0
1743761490000|2025-04-04 10:11:30|4881.72|4881.72|4883.1|4883.1|4883.11|4883.11|4881.72|4881.72|0
1743761500000|2025-04-04 10:11:40|4883.24|4883.24|4885.7|4885.7|4885.81|4885.81|4883.24|4883.24|0
1743761510000|2025-04-04 10:11:50|4885.03|4885.03|4885.69|4885.69|4885.69|4885.69|4884.9|4884.9|0
1743761520000|2025-04-04 10:12:00|4885.64|4885.64|4896.89|4896.89|4896.89|4896.89|4885.64|4885.64|0
1743761530000|2025-04-04 10:12:10|4898.5|4898.5|4899.33|4899.33|4899.33|4899.33|4898.5|4898.5|0
1743761540000|2025-04-04 10:12:20|4899.26|4899.26|4897.74|4897.74|4899.26|4899.26|4896.96|4896.96|0
1743761550000|2025-04-04 10:12:30|4898.4|4898.4|4898.36|4898.36|4898.4|4898.4|4897.95|4897.95|0
1743761560000|2025-04-04 10:12:40|4898.4|4898.4|4894.61|4894.61|4898.67|4898.67|4894.61|4894.61|0
1743761570000|2025-04-04 10:12:50|4894.33|4894.33|4893.9|4893.9|4894.33|4894.33|4893.9|4893.9|0
1743761580000|2025-04-04 10:13:00|4891.72|4891.72|4889.76|4889.76|4891.72|4891.72|4889.76|4889.76|0
1743761590000|2025-04-04 10:13:10|4889.9|4889.9|4888.89|4888.89|4889.9|4889.9|4888.89|4888.89|0
1743761600000|2025-04-04 10:13:20|4888.48|4888.48|4885.07|4885.07|4888.48|4888.48|4885.07|4885.07|0
1743761610000|2025-04-04 10:13:30|4885.09|4885.09|4889.1|4889.1|4889.1|4889.1|4884.43|4884.43|0
1743761620000|2025-04-04 10:13:40|4888.42|4888.42|4887.84|4887.84|4888.42|4888.42|4886.95|4886.95|0
1743761630000|2025-04-04 10:13:50|4887.79|4887.79|4887.79|4887.79|4887.79|4887.79|4887.79|4887.79|0
1743761640000|2025-04-04 10:14:00|4888.05|4888.05|4888.99|4888.99|4888.99|4888.99|4888.05|4888.05|0
1743761650000|2025-04-04 10:14:10|4888.46|4888.46|4888.96|4888.96|4888.96|4888.96|4888.32|4888.32|0
1743761660000|2025-04-04 10:14:20|4889.1|4889.1|4889.32|4889.32|4889.32|4889.32|4889.05|4889.05|0
1743761670000|2025-04-04 10:14:30|4889.46|4889.46|4886.39|4886.39|4889.46|4889.46|4886.24|4886.24|0
1743761680000|2025-04-04 10:14:40|4887.69|4887.69|4887.49|4887.49|4887.69|4887.69|4887.49|4887.49|0
1743761690000|2025-04-04 10:14:50|4885.85|4885.85|4883.61|4883.61|4885.85|4885.85|4883.61|4883.61|0
1743761700000|2025-04-04 10:15:00|4884.01|4884.01|4882.98|4882.98|4884.42|4884.42|4882.96|4882.96|0
1743761710000|2025-04-04 10:15:10|4882.85|4882.85|4881.89|4881.89|4882.85|4882.85|4881.89|4881.89|0
1743761720000|2025-04-04 10:15:20|4881.86|4881.86|4879.51|4879.51|4881.86|4881.86|4879.51|4879.51|0
1743761730000|2025-04-04 10:15:30|4879.55|4879.55|4875.13|4875.13|4879.55|4879.55|4874.99|4874.99|0
1743761740000|2025-04-04 10:15:40|4875.57|4875.57|4875.56|4875.56|4875.98|4875.98|4875.56|4875.56|0
1743761750000|2025-04-04 10:15:50|4875.42|4875.42|4875.17|4875.17|4876.1|4876.1|4875.14|4875.14|0
1743761760000|2025-04-04 10:16:00|4873.39|4873.39|4871.45|4871.45|4873.39|4873.39|4871.43|4871.43|0
1743761770000|2025-04-04 10:16:10|4871.41|4871.41|4871.43|4871.43|4871.56|4871.56|4871.17|4871.17|0
1743761780000|2025-04-04 10:16:20|4871.3|4871.3|4871.87|4871.87|4872.24|4872.24|4871.16|4871.16|0
1743761790000|2025-04-04 10:16:30|4871.89|4871.89|4873.11|4873.11|4873.26|4873.26|4871.85|4871.85|0
1743761800000|2025-04-04 10:16:40|4872.97|4872.97|4875.41|4875.41|4875.41|4875.41|4872.97|4872.97|0
1743761810000|2025-04-04 10:16:50|4876.86|4876.86|4876.06|4876.06|4877.39|4877.39|4876.06|4876.06|0
1743761820000|2025-04-04 10:17:00|4875.74|4875.74|4875.41|4875.41|4876.01|4876.01|4875.41|4875.41|0
1743761830000|2025-04-04 10:17:10|4874.1|4874.1|4873.33|4873.33|4874.32|4874.32|4873.06|4873.06|0
1743761840000|2025-04-04 10:17:20|4873.35|4873.35|4867.8|4867.8|4873.35|4873.35|4867.78|4867.78|0
1743761850000|2025-04-04 10:17:30|4867.73|4867.73|4865.99|4865.99|4867.73|4867.73|4865.99|4865.99|0
1743761860000|2025-04-04 10:17:40|4866.12|4866.12|4865.35|4865.35|4866.12|4866.12|4864.84|4864.84|0
1743761870000|2025-04-04 10:17:50|4863.78|4863.78|4867.95|4867.95|4868.71|4868.71|4863.78|4863.78|0
1743761880000|2025-04-04 10:18:00|4868.17|4868.17|4868.27|4868.27|4869.55|4869.55|4868.17|4868.17|0
1743761890000|2025-04-04 10:18:10|4868.25|4868.25|4866.12|4866.12|4868.29|4868.29|4865.35|4865.35|0
1743761900000|2025-04-04 10:18:20|4866.14|4866.14|4863.79|4863.79|4866.14|4866.14|4863.79|4863.79|0
1743761910000|2025-04-04 10:18:30|4863.81|4863.81|4862.83|4862.83|4864.71|4864.71|4862.81|4862.81|0
1743761920000|2025-04-04 10:18:40|4862.7|4862.7|4861.86|4861.86|4862.72|4862.72|4861.73|4861.73|0
1743761930000|2025-04-04 10:18:50|4861.84|4861.84|4862.78|4862.78|4863.49|4863.49|4861.66|4861.66|0
1743761940000|2025-04-04 10:19:00|4864.09|4864.09|4862.07|4862.07|4865.04|4865.04|4862.05|4862.05|0
1743761950000|2025-04-04 10:19:10|4862.04|4862.04|4864.06|4864.06|4864.58|4864.58|4860.26|4860.26|0
1743761960000|2025-04-04 10:19:20|4865.04|4865.04|4863.8|4863.8|4866.13|4866.13|4863.32|4863.32|0
1743761970000|2025-04-04 10:19:30|4863.77|4863.77|4863.57|4863.57|4863.77|4863.77|4863.57|4863.57|0
1743761980000|2025-04-04 10:19:40|4863.59|4863.59|4858.22|4858.22|4863.59|4863.59|4858.02|4858.02|0
1743761990000|2025-04-04 10:19:50|4858.15|4858.15|4855.21|4855.21|4858.16|4858.16|4855.21|4855.21|0
1743762000000|2025-04-04 10:20:00|4855.16|4855.16|4850.8|4850.8|4855.21|4855.21|4850.8|4850.8|0
1743762010000|2025-04-04 10:20:10|4850.48|4850.48|4848.51|4848.51|4850.55|4850.55|4848.05|4848.05|0
1743762020000|2025-04-04 10:20:20|4848.53|4848.53|4845.67|4845.67|4848.88|4848.88|4845.67|4845.67|0
1743762030000|2025-04-04 10:20:30|4845.58|4845.58|4846.22|4846.22|4846.22|4846.22|4844.11|4844.11|0
1743762040000|2025-04-04 10:20:40|4846.37|4846.37|4842.2|4842.2|4846.43|4846.43|4842.2|4842.2|0
1743762050000|2025-04-04 10:20:50|4841.97|4841.97|4842.29|4842.29|4843.16|4843.16|4840.57|4840.57|0
1743762060000|2025-04-04 10:21:00|4842.37|4842.37|4833.12|4833.12|4842.37|4842.37|4832.74|4832.74|0
1743762070000|2025-04-04 10:21:10|4833.09|4833.09|4839.13|4839.13|4839.13|4839.13|4832.33|4832.33|0
1743762080000|2025-04-04 10:21:20|4839.31|4839.31|4838.71|4838.71|4840.41|4840.41|4838.44|4838.44|0
1743762090000|2025-04-04 10:21:30|4838.57|4838.57|4836.26|4836.26|4838.57|4838.57|4835.71|4835.71|0
1743762100000|2025-04-04 10:21:40|4835.6|4835.6|4838.23|4838.23|4838.23|4838.23|4833.29|4833.29|0
1743762110000|2025-04-04 10:21:50|4838.1|4838.1|4838.91|4838.91|4838.91|4838.91|4837.7|4837.7|0
1743762120000|2025-04-04 10:22:00|4837.56|4837.56|4828.37|4828.37|4837.58|4837.58|4827.22|4827.22|0
1743762130000|2025-04-04 10:22:10|4828.08|4828.08|4818.95|4818.95|4828.3|4828.3|4818.95|4818.95|0
1743762140000|2025-04-04 10:22:20|4819.35|4819.35|4816.73|4816.73|4820.47|4820.47|4814.45|4814.45|0
1743762150000|2025-04-04 10:22:30|4816.7|4816.7|4820.81|4820.81|4822.26|4822.26|4814.51|4814.51|0
1743762160000|2025-04-04 10:22:40|4820.83|4820.83|4830.49|4830.49|4830.71|4830.71|4820.48|4820.48|0
1743762170000|2025-04-04 10:22:50|4830.36|4830.36|4822.38|4822.38|4831.76|4831.76|4822.36|4822.36|0
1743762180000|2025-04-04 10:23:00|4823.05|4823.05|4824.97|4824.97|4824.97|4824.97|4821.84|4821.84|0
1743762190000|2025-04-04 10:23:10|4825.62|4825.62|4818.35|4818.35|4825.64|4825.64|4817.56|4817.56|0
1743762200000|2025-04-04 10:23:20|4817.68|4817.68|4811.82|4811.82|4819.1|4819.1|4811.82|4811.82|0
1743762210000|2025-04-04 10:23:30|4811.88|4811.88|4801.39|4801.39|4811.88|4811.88|4801.03|4801.03|0
1743762220000|2025-04-04 10:23:40|4801.67|4801.67|4801.55|4801.55|4802.95|4802.95|4798.33|4798.33|0
1743762230000|2025-04-04 10:23:50|4801.64|4801.64|4797.55|4797.55|4804.17|4804.17|4797.28|4797.28|0
1743762240000|2025-04-04 10:24:00|4797.69|4797.69|4807.41|4807.41|4809.66|4809.66|4797.69|4797.69|0
1743762250000|2025-04-04 10:24:10|4809.74|4809.74|4816.94|4816.94|4816.94|4816.94|4809.03|4809.03|0
1743762260000|2025-04-04 10:24:20|4817.48|4817.48|4815.41|4815.41|4818.26|4818.26|4815.41|4815.41|0
1743762270000|2025-04-04 10:24:30|4815.28|4815.28|4810.55|4810.55|4815.93|4815.93|4810.55|4810.55|0
1743762280000|2025-04-04 10:24:40|4809.62|4809.62|4814.39|4814.39|4814.74|4814.74|4809.62|4809.62|0
1743762290000|2025-04-04 10:24:50|4814.12|4814.12|4819.86|4819.86|4820.63|4820.63|4811.02|4811.02|0
1743762300000|2025-04-04 10:25:00|4820.46|4820.46|4814.07|4814.07|4821.17|4821.17|4811.93|4811.93|0
1743762310000|2025-04-04 10:25:10|4813.54|4813.54|4814.63|4814.63|4815.42|4815.42|4813.27|4813.27|0
1743762320000|2025-04-04 10:25:20|4814.94|4814.94|4810.77|4810.77|4816.42|4816.42|4810.77|4810.77|0
1743762330000|2025-04-04 10:25:30|4811.17|4811.17|4803.85|4803.85|4811.17|4811.17|4803.85|4803.85|0
1743762340000|2025-04-04 10:25:40|4803.72|4803.72|4799.99|4799.99|4803.85|4803.85|4799.99|4799.99|0
1743762350000|2025-04-04 10:25:50|4800.21|4800.21|4806.16|4806.16|4806.64|4806.64|4800.21|4800.21|0
1743762360000|2025-04-04 10:26:00|4806.14|4806.14|4803.96|4803.96|4806.51|4806.51|4803.51|4803.51|0
1743762370000|2025-04-04 10:26:10|4803.67|4803.67|4801.57|4801.57|4803.67|4803.67|4801.57|4801.57|0
1743762380000|2025-04-04 10:26:20|4801.12|4801.12|4794.56|4794.56|4801.12|4801.12|4794.56|4794.56|0
1743762390000|2025-04-04 10:26:30|4793.44|4793.44|4797.83|4797.83|4797.83|4797.83|4792.34|4792.34|0
1743762400000|2025-04-04 10:26:40|4798.12|4798.12|4799.09|4799.09|4799.55|4799.55|4797.85|4797.85|0
1743762410000|2025-04-04 10:26:50|4799.12|4799.12|4800.34|4800.34|4800.6|4800.6|4799.12|4799.12|0
1743762420000|2025-04-04 10:27:00|4801.65|4801.65|4799.69|4799.69|4801.98|4801.98|4799.69|4799.69|0
1743762430000|2025-04-04 10:27:10|4800.02|4800.02|4803.7|4803.7|4803.92|4803.92|4800.02|4800.02|0
1743762440000|2025-04-04 10:27:20|4804.15|4804.15|4804.48|4804.48|4804.5|4804.5|4804.03|4804.03|0
1743762450000|2025-04-04 10:27:30|4804.47|4804.47|4807.64|4807.64|4807.64|4807.64|4804.47|4804.47|0
1743762460000|2025-04-04 10:27:40|4807.91|4807.91|4808.85|4808.85|4808.98|4808.98|4807.91|4807.91|0
1743762470000|2025-04-04 10:27:50|4808.71|4808.71|4809.25|4809.25|4809.25|4809.25|4808.57|4808.57|0
1743762480000|2025-04-04 10:28:00|4809.52|4809.52|4812.93|4812.93|4814.02|4814.02|4809.52|4809.52|0
1743762490000|2025-04-04 10:28:10|4812.27|4812.27|4810.58|4810.58|4812.27|4812.27|4810.52|4810.52|0
1743762500000|2025-04-04 10:28:20|4810.56|4810.56|4811.11|4811.11|4811.11|4811.11|4810.56|4810.56|0
1743762510000|2025-04-04 10:28:30|4810.97|4810.97|4815.57|4815.57|4815.93|4815.93|4810.97|4810.97|0
1743762520000|2025-04-04 10:28:40|4815.43|4815.43|4814.4|4814.4|4815.43|4815.43|4814.4|4814.4|0
1743762530000|2025-04-04 10:28:50|4813.72|4813.72|4812.71|4812.71|4813.95|4813.95|4812.58|4812.58|0
1743762540000|2025-04-04 10:29:00|4812.06|4812.06|4807.62|4807.62|4812.06|4812.06|4807.62|4807.62|0
1743762550000|2025-04-04 10:29:10|4807.69|4807.69|4805.57|4805.57|4807.69|4807.69|4805.57|4805.57|0
1743762560000|2025-04-04 10:29:20|4805.71|4805.71|4805.57|4805.57|4805.71|4805.71|4805.43|4805.43|0
1743762570000|2025-04-04 10:29:30|4805.84|4805.84|4805.5|4805.5|4806.17|4806.17|4805.5|4805.5|0
1743762580000|2025-04-04 10:29:40|4805.36|4805.36|4806.21|4806.21|4806.21|4806.21|4805.36|4805.36|0
1743762590000|2025-04-04 10:29:50|4806.08|4806.08|4805.72|4805.72|4806.08|4806.08|4805.72|4805.72|0
1743762600000|2025-04-04 10:30:00|4805.94|4805.94|4806.13|4806.13|4806.13|4806.13|4805.67|4805.67|0
1743762610000|2025-04-04 10:30:10|4805.91|4805.91|4805.65|4805.65|4805.91|4805.91|4805.65|4805.65|0
1743762620000|2025-04-04 10:30:20|4804.01|4804.01|4803.38|4803.38|4804.01|4804.01|4803.38|4803.38|0
1743762630000|2025-04-04 10:30:30|4803.31|4803.31|4804.39|4804.39|4804.39|4804.39|4803.31|4803.31|0
1743762640000|2025-04-04 10:30:40|4804.61|4804.61|4809.1|4809.1|4809.1|4809.1|4804.61|4804.61|0
1743762650000|2025-04-04 10:30:50|4808.96|4808.96|4809.99|4809.99|4809.99|4809.99|4808.35|4808.35|0
1743762660000|2025-04-04 10:31:00|4810.21|4810.21|4815.08|4815.08|4815.34|4815.34|4810.21|4810.21|0
1743762670000|2025-04-04 10:31:10|4815.61|4815.61|4818.19|4818.19|4818.19|4818.19|4815.34|4815.34|0
1743762680000|2025-04-04 10:31:20|4818.46|4818.46|4822.25|4822.25|4823.58|4823.58|4818.46|4818.46|0
1743762690000|2025-04-04 10:31:30|4821.72|4821.72|4818.84|4818.84|4821.95|4821.95|4818.71|4818.71|0
1743762700000|2025-04-04 10:31:40|4818.43|4818.43|4813.72|4813.72|4818.43|4818.43|4813.72|4813.72|0
1743762710000|2025-04-04 10:31:50|4813.45|4813.45|4812.69|4812.69|4814.25|4814.25|4811.27|4811.27|0
1743762720000|2025-04-04 10:32:00|4812.83|4812.83|4810.25|4810.25|4813.99|4813.99|4810.25|4810.25|0
1743762730000|2025-04-04 10:32:10|4810.51|4810.51|4814.83|4814.83|4815.43|4815.43|4810.51|4810.51|0
1743762740000|2025-04-04 10:32:20|4814.97|4814.97|4820.78|4820.78|4820.78|4820.78|4814.97|4814.97|0
1743762750000|2025-04-04 10:32:30|4821.31|4821.31|4822.4|4822.4|4823.72|4823.72|4820.65|4820.65|0
1743762760000|2025-04-04 10:32:40|4822.67|4822.67|4823.15|4823.15|4823.33|4823.33|4822.5|4822.5|0
1743762770000|2025-04-04 10:32:50|4822.08|4822.08|4824.84|4824.84|4824.84|4824.84|4818.53|4818.53|0
1743762780000|2025-04-04 10:33:00|4825.11|4825.11|4825.72|4825.72|4826.47|4826.47|4823.49|4823.49|0
1743762790000|2025-04-04 10:33:10|4826.12|4826.12|4825.6|4825.6|4826.12|4826.12|4825.01|4825.01|0
1743762800000|2025-04-04 10:33:20|4825.06|4825.06|4826.71|4826.71|4827.23|4827.23|4824.93|4824.93|0
1743762810000|2025-04-04 10:33:30|4826.57|4826.57|4823.74|4823.74|4826.57|4826.57|4823.08|4823.08|0
1743762820000|2025-04-04 10:33:40|4823.6|4823.6|4821.48|4821.48|4824.01|4824.01|4821.48|4821.48|0
1743762830000|2025-04-04 10:33:50|4821.35|4821.35|4822.18|4822.18|4822.18|4822.18|4821.2|4821.2|0
1743762840000|2025-04-04 10:34:00|4822.05|4822.05|4820.8|4820.8|4822.05|4822.05|4820.44|4820.44|0
1743762850000|2025-04-04 10:34:10|4821.45|4821.45|4819.53|4819.53|4821.45|4821.45|4818.48|4818.48|0
1743762860000|2025-04-04 10:34:20|4819.66|4819.66|4819.32|4819.32|4819.66|4819.66|4818.86|4818.86|0
1743762870000|2025-04-04 10:34:30|4819.1|4819.1|4819.33|4819.33|4819.61|4819.61|4818.17|4818.17|0
1743762880000|2025-04-04 10:34:40|4819.46|4819.46|4819.11|4819.11|4819.69|4819.69|4818.84|4818.84|0
1743762890000|2025-04-04 10:34:50|4818.89|4818.89|4817.3|4817.3|4819.11|4819.11|4817.3|4817.3|0
1743762900000|2025-04-04 10:35:00|4817.17|4817.17|4818.81|4818.81|4818.81|4818.81|4817.17|4817.17|0
1743762910000|2025-04-04 10:35:10|4818.14|4818.14|4819.37|4819.37|4819.37|4819.37|4817.25|4817.25|0
1743762920000|2025-04-04 10:35:20|4820.03|4820.03|4825.62|4825.62|4825.68|4825.68|4820.03|4820.03|0
1743762930000|2025-04-04 10:35:30|4825.48|4825.48|4827.02|4827.02|4827.96|4827.96|4825.09|4825.09|0
1743762940000|2025-04-04 10:35:40|4826.48|4826.48|4824.43|4824.43|4826.61|4826.61|4824.43|4824.43|0
1743762950000|2025-04-04 10:35:50|4823.89|4823.89|4822.23|4822.23|4823.89|4823.89|4822.22|4822.22|0
1743762960000|2025-04-04 10:36:00|4822.55|4822.55|4822.48|4822.48|4822.96|4822.96|4822.42|4822.42|0
1743762970000|2025-04-04 10:36:10|4822.35|4822.35|4821.18|4821.18|4822.35|4822.35|4821.18|4821.18|0
1743762980000|2025-04-04 10:36:20|4821.32|4821.32|4819.64|4819.64|4821.32|4821.32|4819.39|4819.39|0
1743762990000|2025-04-04 10:36:30|4819.78|4819.78|4816.62|4816.62|4821.16|4821.16|4815.99|4815.99|0
1743763000000|2025-04-04 10:36:40|4816.84|4816.84|4821.14|4821.14|4821.14|4821.14|4816.84|4816.84|0
1743763010000|2025-04-04 10:36:50|4821.29|4821.29|4819.45|4819.45|4821.44|4821.44|4819.45|4819.45|0
1743763020000|2025-04-04 10:37:00|4818.79|4818.79|4818.9|4818.9|4818.93|4818.93|4818.79|4818.79|0
1743763030000|2025-04-04 10:37:10|4822.83|4822.83|4823.73|4823.73|4823.73|4823.73|4822.83|4822.83|0
1743763040000|2025-04-04 10:37:20|4823.59|4823.59|4825.7|4825.7|4825.7|4825.7|4822.99|4822.99|0
1743763050000|2025-04-04 10:37:30|4825.71|4825.71|4819.44|4819.44|4825.71|4825.71|4819.44|4819.44|0
1743763060000|2025-04-04 10:37:40|4819.57|4819.57|4823.72|4823.72|4823.72|4823.72|4819.57|4819.57|0
1743763070000|2025-04-04 10:37:50|4823.85|4823.85|4820.88|4820.88|4823.85|4823.85|4819.76|4819.76|0
1743763080000|2025-04-04 10:38:00|4820.75|4820.75|4819.19|4819.19|4820.75|4820.75|4819.06|4819.06|0
1743763090000|2025-04-04 10:38:10|4819.33|4819.33|4822.84|4822.84|4823.49|4823.49|4819.33|4819.33|0
1743763100000|2025-04-04 10:38:20|4822.71|4822.71|4820.99|4820.99|4823.31|4823.31|4820.99|4820.99|0
1743763110000|2025-04-04 10:38:30|4820.72|4820.72|4823.55|4823.55|4823.55|4823.55|4820.72|4820.72|0
1743763120000|2025-04-04 10:38:40|4823.68|4823.68|4832.42|4832.42|4832.69|4832.69|4823.68|4823.68|0
1743763130000|2025-04-04 10:38:50|4833.95|4833.95|4834.26|4834.26|4834.82|4834.82|4832.64|4832.64|0
1743763140000|2025-04-04 10:39:00|4834.96|4834.96|4835.57|4835.57|4835.64|4835.64|4834.96|4834.96|0
1743763150000|2025-04-04 10:39:10|4835.84|4835.84|4835.26|4835.26|4836.39|4836.39|4835.26|4835.26|0
1743763160000|2025-04-04 10:39:20|4835.33|4835.33|4836.82|4836.82|4837.28|4837.28|4835.33|4835.33|0
1743763170000|2025-04-04 10:39:30|4836.86|4836.86|4836.48|4836.48|4837.91|4837.91|4836.09|4836.09|0
1743763180000|2025-04-04 10:39:40|4836.63|4836.63|4841.32|4841.32|4841.32|4841.32|4836.63|4836.63|0
1743763190000|2025-04-04 10:39:50|4841.36|4841.36|4836.68|4836.68|4841.36|4841.36|4836.68|4836.68|0
1743763200000|2025-04-04 10:40:00|4835.6|4835.6|4833.23|4833.23|4835.6|4835.6|4833.23|4833.23|0
1743763210000|2025-04-04 10:40:10|4832.94|4832.94|4832.62|4832.62|4832.94|4832.94|4832.62|4832.62|0
1743763220000|2025-04-04 10:40:20|4832.49|4832.49|4830.73|4830.73|4832.49|4832.49|4830.73|4830.73|0
1743763230000|2025-04-04 10:40:30|4831.06|4831.06|4834.63|4834.63|4834.63|4834.63|4830.52|4830.52|0
1743763240000|2025-04-04 10:40:40|4834.49|4834.49|4833.68|4833.68|4834.63|4834.63|4833.04|4833.04|0
1743763250000|2025-04-04 10:40:50|4833.81|4833.81|4838.54|4838.54|4838.87|4838.87|4833.81|4833.81|0
1743763260000|2025-04-04 10:41:00|4838.27|4838.27|4836.74|4836.74|4838.27|4838.27|4836.31|4836.31|0
1743763270000|2025-04-04 10:41:10|4836.88|4836.88|4832.59|4832.59|4837.47|4837.47|4832.32|4832.32|0
1743763280000|2025-04-04 10:41:20|4832.57|4832.57|4829.06|4829.06|4833.04|4833.04|4829.06|4829.06|0
1743763290000|2025-04-04 10:41:30|4829.19|4829.19|4829.05|4829.05|4829.19|4829.19|4829.05|4829.05|0
1743763300000|2025-04-04 10:41:40|4828.38|4828.38|4832.77|4832.77|4832.99|4832.99|4828.16|4828.16|0
1743763310000|2025-04-04 10:41:50|4833.04|4833.04|4829.76|4829.76|4833.04|4833.04|4829.45|4829.45|0
1743763320000|2025-04-04 10:42:00|4829.48|4829.48|4829.53|4829.53|4830.14|4830.14|4827.81|4827.81|0
1743763330000|2025-04-04 10:42:10|4831.49|4831.49|4835.75|4835.75|4836.14|4836.14|4831.49|4831.49|0
1743763340000|2025-04-04 10:42:20|4835.48|4835.48|4834.71|4834.71|4835.48|4835.48|4834.71|4834.71|0
1743763350000|2025-04-04 10:42:30|4834.85|4834.85|4835.67|4835.67|4835.67|4835.67|4834.85|4834.85|0
1743763360000|2025-04-04 10:42:40|4835.89|4835.89|4835.37|4835.37|4835.89|4835.89|4834.97|4834.97|0
1743763370000|2025-04-04 10:42:50|4836.17|4836.17|4839.84|4839.84|4841.83|4841.83|4836.17|4836.17|0
1743763380000|2025-04-04 10:43:00|4839.18|4839.18|4834.38|4834.38|4839.18|4839.18|4834.38|4834.38|0
1743763390000|2025-04-04 10:43:10|4833.85|4833.85|4833.91|4833.91|4833.91|4833.91|4833.59|4833.59|0
1743763400000|2025-04-04 10:43:20|4834.05|4834.05|4834.42|4834.42|4834.42|4834.42|4833.78|4833.78|0
1743763410000|2025-04-04 10:43:30|4834.75|4834.75|4835.16|4835.16|4835.43|4835.43|4834.75|4834.75|0
1743763420000|2025-04-04 10:43:40|4835.49|4835.49|4837.72|4837.72|4837.72|4837.72|4835.22|4835.22|0
1743763430000|2025-04-04 10:43:50|4838.05|4838.05|4836.09|4836.09|4838.13|4838.13|4836.09|4836.09|0
1743763440000|2025-04-04 10:44:00|4836.02|4836.02|4831.62|4831.62|4836.16|4836.16|4831.62|4831.62|0
1743763450000|2025-04-04 10:44:10|4831.89|4831.89|4833.51|4833.51|4833.51|4833.51|4831.76|4831.76|0
1743763460000|2025-04-04 10:44:20|4834.18|4834.18|4836.07|4836.07|4836.07|4836.07|4834.18|4834.18|0
1743763470000|2025-04-04 10:44:30|4836.2|4836.2|4835.39|4835.39|4837.67|4837.67|4835.39|4835.39|0
1743763480000|2025-04-04 10:44:40|4836.83|4836.83|4837.64|4837.64|4837.64|4837.64|4836.83|4836.83|0
1743763490000|2025-04-04 10:44:50|4837.24|4837.24|4833.5|4833.5|4837.51|4837.51|4833.5|4833.5|0
1743763500000|2025-04-04 10:45:00|4834.81|4834.81|4828.75|4828.75|4834.81|4834.81|4828.75|4828.75|0
1743763510000|2025-04-04 10:45:10|4828.53|4828.53|4827.78|4827.78|4828.53|4828.53|4827.45|4827.45|0
1743763520000|2025-04-04 10:45:20|4827.92|4827.92|4824.98|4824.98|4828.43|4828.43|4824.98|4824.98|0
1743763530000|2025-04-04 10:45:30|4825.45|4825.45|4827.08|4827.08|4827.08|4827.08|4825.45|4825.45|0
1743763540000|2025-04-04 10:45:40|4827.74|4827.74|4828.7|4828.7|4828.7|4828.7|4826.81|4826.81|0
1743763550000|2025-04-04 10:45:50|4828.93|4828.93|4828.55|4828.55|4830.99|4830.99|4828.55|4828.55|0
1743763560000|2025-04-04 10:46:00|4828.68|4828.68|4824.88|4824.88|4828.71|4828.71|4824.88|4824.88|0
1743763570000|2025-04-04 10:46:10|4824.89|4824.89|4830.06|4830.06|4830.06|4830.06|4824.89|4824.89|0
1743763580000|2025-04-04 10:46:20|4829.66|4829.66|4827.47|4827.47|4829.66|4829.66|4827.47|4827.47|0
1743763590000|2025-04-04 10:46:30|4827.34|4827.34|4826.44|4826.44|4827.47|4827.47|4826.3|4826.3|0
1743763600000|2025-04-04 10:46:40|4824.48|4824.48|4824.8|4824.8|4824.94|4824.94|4824.48|4824.48|0
1743763610000|2025-04-04 10:46:50|4824.41|4824.41|4824.67|4824.67|4824.67|4824.67|4824.27|4824.27|0
1743763620000|2025-04-04 10:47:00|4824.63|4824.63|4822.55|4822.55|4825.11|4825.11|4822.55|4822.55|0
1743763630000|2025-04-04 10:47:10|4822.1|4822.1|4822.1|4822.1|4822.1|4822.1|4822.1|4822.1|0
1743763640000|2025-04-04 10:47:20|4821.44|4821.44|4814.65|4814.65|4821.44|4821.44|4814.65|4814.65|0
1743763650000|2025-04-04 10:47:30|4814.2|4814.2|4811.04|4811.04|4814.2|4814.2|4811|4811|0
1743763660000|2025-04-04 10:47:40|4810.99|4810.99|4807.91|4807.91|4810.99|4810.99|4807.91|4807.91|0
1743763670000|2025-04-04 10:47:50|4807.47|4807.47|4806.93|4806.93|4807.6|4807.6|4805.3|4805.3|0
1743763680000|2025-04-04 10:48:00|4806.61|4806.61|4806.53|4806.53|4806.75|4806.75|4805.8|4805.8|0
1743763690000|2025-04-04 10:48:10|4806.86|4806.86|4803.99|4803.99|4806.86|4806.86|4801.39|4801.39|0
1743763700000|2025-04-04 10:48:20|4803.76|4803.76|4806|4806|4806.13|4806.13|4802.23|4802.23|0
1743763710000|2025-04-04 10:48:30|4806.2|4806.2|4808.91|4808.91|4810.58|4810.58|4806.2|4806.2|0
1743763720000|2025-04-04 10:48:40|4809.05|4809.05|4808.85|4808.85|4809.18|4809.18|4808.59|4808.59|0
1743763730000|2025-04-04 10:48:50|4808.72|4808.72|4807.93|4807.93|4808.72|4808.72|4807.93|4807.93|0
1743763740000|2025-04-04 10:49:00|4808.11|4808.11|4805.19|4805.19|4808.51|4808.51|4805.19|4805.19|0
1743763750000|2025-04-04 10:49:10|4805.13|4805.13|4805.91|4805.91|4805.91|4805.91|4804.47|4804.47|0
1743763760000|2025-04-04 10:49:20|4806.14|4806.14|4809.11|4809.11|4809.11|4809.11|4806.05|4806.05|0
1743763770000|2025-04-04 10:49:30|4808|4808|4806.29|4806.29|4808|4808|4806|4806|0
1743763780000|2025-04-04 10:49:40|4805.37|4805.37|4801.5|4801.5|4805.37|4805.37|4801.5|4801.5|0
1743763790000|2025-04-04 10:49:50|4801.77|4801.77|4803.85|4803.85|4803.99|4803.99|4801.77|4801.77|0
1743763800000|2025-04-04 10:50:00|4803.99|4803.99|4806.6|4806.6|4806.61|4806.61|4803.49|4803.49|0
1743763810000|2025-04-04 10:50:10|4806.46|4806.46|4802.65|4802.65|4806.46|4806.46|4802.65|4802.65|0
1743763820000|2025-04-04 10:50:20|4802.6|4802.6|4802|4802|4802.6|4802.6|4802|4802|0
1743763830000|2025-04-04 10:50:30|4802.13|4802.13|4802.41|4802.41|4802.41|4802.41|4801.09|4801.09|0
1743763840000|2025-04-04 10:50:40|4801.74|4801.74|4801.98|4801.98|4801.98|4801.98|4798.81|4798.81|0
1743763850000|2025-04-04 10:50:50|4801.99|4801.99|4797.46|4797.46|4802.26|4802.26|4797.46|4797.46|0
1743763860000|2025-04-04 10:51:00|4797.6|4797.6|4796.7|4796.7|4797.6|4797.6|4796.52|4796.52|0
1743763870000|2025-04-04 10:51:10|4797.02|4797.02|4795.23|4795.23|4797.02|4797.02|4794.9|4794.9|0
1743763880000|2025-04-04 10:51:20|4795.37|4795.37|4795.1|4795.1|4795.5|4795.5|4795.1|4795.1|0
1743763890000|2025-04-04 10:51:30|4795|4795|4796.1|4796.1|4796.1|4796.1|4794.47|4794.47|0
1743763900000|2025-04-04 10:51:40|4795.84|4795.84|4793.15|4793.15|4795.84|4795.84|4792.95|4792.95|0
1743763910000|2025-04-04 10:51:50|4792.17|4792.17|4795.36|4795.36|4795.36|4795.36|4791.45|4791.45|0
1743763920000|2025-04-04 10:52:00|4795.49|4795.49|4797.43|4797.43|4797.43|4797.43|4795.49|4795.49|0
1743763930000|2025-04-04 10:52:10|4797.56|4797.56|4797.7|4797.7|4797.7|4797.7|4797.56|4797.56|0
1743763940000|2025-04-04 10:52:20|4798.05|4798.05|4797.1|4797.1|4798.05|4798.05|4796.19|4796.19|0
1743763950000|2025-04-04 10:52:30|4797.37|4797.37|4797.94|4797.94|4797.94|4797.94|4797.37|4797.37|0
1743763960000|2025-04-04 10:52:40|4797.8|4797.8|4795.6|4795.6|4798.79|4798.79|4795.6|4795.6|0
1743763970000|2025-04-04 10:52:50|4795.57|4795.57|4794.89|4794.89|4795.57|4795.57|4794.89|4794.89|0
1743763980000|2025-04-04 10:53:00|4795.16|4795.16|4794.82|4794.82|4795.5|4795.5|4794.82|4794.82|0
1743763990000|2025-04-04 10:53:10|4794.56|4794.56|4791.25|4791.25|4794.56|4794.56|4791.25|4791.25|0
1743764000000|2025-04-04 10:53:20|4791.38|4791.38|4790.34|4790.34|4791.38|4791.38|4790.34|4790.34|0
1743764010000|2025-04-04 10:53:30|4790.48|4790.48|4788.33|4788.33|4790.48|4790.48|4787.8|4787.8|0
1743764020000|2025-04-04 10:53:40|4788.66|4788.66|4791.47|4791.47|4791.47|4791.47|4788.66|4788.66|0
1743764030000|2025-04-04 10:53:50|4791.6|4791.6|4792.81|4792.81|4792.81|4792.81|4791.6|4791.6|0
1743764040000|2025-04-04 10:54:00|4792.55|4792.55|4787.57|4787.57|4792.55|4792.55|4786.99|4786.99|0
1743764050000|2025-04-04 10:54:10|4788.47|4788.47|4791|4791|4791|4791|4788.47|4788.47|0
1743764060000|2025-04-04 10:54:20|4791.01|4791.01|4791.02|4791.02|4791.42|4791.42|4791.01|4791.01|0
1743764070000|2025-04-04 10:54:30|4791.15|4791.15|4797.01|4797.01|4797.81|4797.81|4791.15|4791.15|0
1743764080000|2025-04-04 10:54:40|4796.79|4796.79|4796.89|4796.89|4796.96|4796.96|4795.89|4795.89|0
1743764090000|2025-04-04 10:54:50|4796.76|4796.76|4793.6|4793.6|4797.03|4797.03|4793.6|4793.6|0
1743764100000|2025-04-04 10:55:00|4793.2|4793.2|4790.54|4790.54|4793.2|4793.2|4790.4|4790.4|0
1743764110000|2025-04-04 10:55:10|4790.53|4790.53|4783.32|4783.32|4790.53|4790.53|4783.32|4783.32|0
1743764120000|2025-04-04 10:55:20|4782.79|4782.79|4779.88|4779.88|4782.79|4782.79|4779.66|4779.66|0
1743764130000|2025-04-04 10:55:30|4779.74|4779.74|4782.72|4782.72|4783.25|4783.25|4779.41|4779.41|0
1743764140000|2025-04-04 10:55:40|4782.59|4782.59|4783.32|4783.32|4783.32|4783.32|4782.59|4782.59|0
1743764150000|2025-04-04 10:55:50|4783.45|4783.45|4786.94|4786.94|4786.94|4786.94|4783.45|4783.45|0
1743764160000|2025-04-04 10:56:00|4787.2|4787.2|4792.53|4792.53|4792.53|4792.53|4787.2|4787.2|0
1743764170000|2025-04-04 10:56:10|4792.48|4792.48|4793.72|4793.72|4793.72|4793.72|4791.69|4791.69|0
1743764180000|2025-04-04 10:56:20|4793.99|4793.99|4794.26|4794.26|4794.26|4794.26|4793.99|4793.99|0
1743764190000|2025-04-04 10:56:30|4794.48|4794.48|4794.37|4794.37|4794.65|4794.65|4794.24|4794.24|0
1743764200000|2025-04-04 10:56:40|4794.11|4794.11|4792.99|4792.99|4794.24|4794.24|4792.99|4792.99|0
1743764210000|2025-04-04 10:56:50|4792.47|4792.47|4785.7|4785.7|4792.54|4792.54|4785.63|4785.63|0
1743764220000|2025-04-04 10:57:00|4785.57|4785.57|4784.93|4784.93|4785.57|4785.57|4784.67|4784.67|0
1743764230000|2025-04-04 10:57:10|4785.2|4785.2|4788.28|4788.28|4788.84|4788.84|4785.2|4785.2|0
1743764240000|2025-04-04 10:57:20|4787.95|4787.95|4787.6|4787.6|4787.95|4787.95|4787.34|4787.34|0
1743764250000|2025-04-04 10:57:30|4787.21|4787.21|4787.74|4787.74|4787.74|4787.74|4786.4|4786.4|0
1743764260000|2025-04-04 10:57:40|4787.87|4787.87|4787.87|4787.87|4788.01|4788.01|4787.39|4787.39|0
1743764270000|2025-04-04 10:57:50|4790.18|4790.18|4789.78|4789.78|4790.18|4790.18|4789.77|4789.77|0
1743764280000|2025-04-04 10:58:00|4790.14|4790.14|4789.89|4789.89|4791.19|4791.19|4789.89|4789.89|0
1743764290000|2025-04-04 10:58:10|4789.66|4789.66|4789.11|4789.11|4790.48|4790.48|4789.11|4789.11|0
1743764300000|2025-04-04 10:58:20|4788.52|4788.52|4788.65|4788.65|4788.65|4788.65|4788.52|4788.52|0
1743764310000|2025-04-04 10:58:30|4788.38|4788.38|4786.6|4786.6|4788.38|4788.38|4786.04|4786.04|0
1743764320000|2025-04-04 10:58:40|4786.73|4786.73|4784.41|4784.41|4786.73|4786.73|4784.41|4784.41|0
1743764330000|2025-04-04 10:58:50|4784.55|4784.55|4784.61|4784.61|4784.61|4784.61|4784.48|4784.48|0
1743764340000|2025-04-04 10:59:00|4784.56|4784.56|4784.48|4784.48|4786.09|4786.09|4784.48|4784.48|0
1743764350000|2025-04-04 10:59:10|4784.61|4784.61|4786.08|4786.08|4786.08|4786.08|4784.54|4784.54|0
1743764360000|2025-04-04 10:59:20|4785.81|4785.81|4786.21|4786.21|4786.21|4786.21|4785.54|4785.54|0
1743764370000|2025-04-04 10:59:30|4786.07|4786.07|4789.5|4789.5|4789.5|4789.5|4786.07|4786.07|0
1743764380000|2025-04-04 10:59:40|4789.9|4789.9|4790.94|4790.94|4790.94|4790.94|4789.9|4789.9|0
1743764390000|2025-04-04 10:59:50|4790.61|4790.61|4791.95|4791.95|4792.08|4792.08|4790.61|4790.61|0
1743764400000|2025-04-04 11:00:00|4791.29|4791.29|4797.42|4797.42|4798.35|4798.35|4791.29|4791.29|0
1743764410000|2025-04-04 11:00:10|4798.09|4798.09|4800.53|4800.53|4800.53|4800.53|4798|4798|0
1743764420000|2025-04-04 11:00:20|4800.66|4800.66|4805.83|4805.83|4805.92|4805.92|4800.66|4800.66|0
1743764430000|2025-04-04 11:00:30|4805.56|4805.56|4806.08|4806.08|4806.08|4806.08|4805.42|4805.42|0
1743764440000|2025-04-04 11:00:40|4806.66|4806.66|4805.39|4805.39|4806.66|4806.66|4805.39|4805.39|0
1743764450000|2025-04-04 11:00:50|4805.46|4805.46|4804.04|4804.04|4806.35|4806.35|4804.04|4804.04|0
1743764460000|2025-04-04 11:01:00|4804.83|4804.83|4804.03|4804.03|4804.83|4804.83|4804.03|4804.03|0
1743764470000|2025-04-04 11:01:10|4804.17|4804.17|4803.57|4803.57|4804.17|4804.17|4803.25|4803.25|0
1743764480000|2025-04-04 11:01:20|4803.7|4803.7|4803.15|4803.15|4803.75|4803.75|4803.01|4803.01|0
1743764490000|2025-04-04 11:01:30|4803.41|4803.41|4803.57|4803.57|4803.7|4803.7|4803.41|4803.41|0
1743764500000|2025-04-04 11:01:40|4803.42|4803.42|4800.98|4800.98|4803.42|4803.42|4800.59|4800.59|0
1743764510000|2025-04-04 11:01:50|4800.52|4800.52|4803.09|4803.09|4803.09|4803.09|4800.52|4800.52|0
1743764520000|2025-04-04 11:02:00|4802.11|4802.11|4804.31|4804.31|4804.31|4804.31|4801.84|4801.84|0
1743764530000|2025-04-04 11:02:10|4804.05|4804.05|4807.24|4807.24|4807.24|4807.24|4803.56|4803.56|0
1743764540000|2025-04-04 11:02:20|4807.11|4807.11|4810.53|4810.53|4810.95|4810.95|4807.11|4807.11|0
1743764550000|2025-04-04 11:02:30|4809.64|4809.64|4806.8|4806.8|4809.64|4809.64|4806.39|4806.39|0
1743764560000|2025-04-04 11:02:40|4807.42|4807.42|4809.53|4809.53|4809.53|4809.53|4807.16|4807.16|0
1743764570000|2025-04-04 11:02:50|4809.75|4809.75|4811.66|4811.66|4811.66|4811.66|4809.62|4809.62|0
1743764580000|2025-04-04 11:03:00|4811.79|4811.79|4809.1|4809.1|4811.79|4811.79|4808.4|4808.4|0
1743764590000|2025-04-04 11:03:10|4810.17|4810.17|4812.57|4812.57|4812.71|4812.71|4810.17|4810.17|0
1743764600000|2025-04-04 11:03:20|4813.01|4813.01|4815.78|4815.78|4815.85|4815.85|4813.01|4813.01|0
1743764610000|2025-04-04 11:03:30|4816.11|4816.11|4820|4820|4820|4820|4815.32|4815.32|0
1743764620000|2025-04-04 11:03:40|4820.53|4820.53|4824.03|4824.03|4824.03|4824.03|4820.53|4820.53|0
1743764630000|2025-04-04 11:03:50|4824.16|4824.16|4822.26|4822.26|4825.39|4825.39|4822.26|4822.26|0
1743764640000|2025-04-04 11:04:00|4822.23|4822.23|4820.49|4820.49|4822.5|4822.5|4820.36|4820.36|0
1743764650000|2025-04-04 11:04:10|4820.22|4820.22|4821.8|4821.8|4821.8|4821.8|4820.22|4820.22|0
1743764660000|2025-04-04 11:04:20|4821.4|4821.4|4821.31|4821.31|4821.58|4821.58|4820.41|4820.41|0
1743764670000|2025-04-04 11:04:30|4820.51|4820.51|4820.84|4820.84|4820.84|4820.84|4820.03|4820.03|0
1743764680000|2025-04-04 11:04:40|4820.58|4820.58|4820.31|4820.31|4820.58|4820.58|4820.31|4820.31|0
1743764690000|2025-04-04 11:04:50|4820.17|4820.17|4820.06|4820.06|4820.47|4820.47|4820.06|4820.06|0
1743764700000|2025-04-04 11:05:00|4819.08|4819.08|4824.18|4824.18|4824.84|4824.84|4818.67|4818.67|0
1743764710000|2025-04-04 11:05:10|4824.05|4824.05|4824.36|4824.36|4824.36|4824.36|4824.05|4824.05|0
1743764720000|2025-04-04 11:05:20|4824.49|4824.49|4824.5|4824.5|4827.32|4827.32|4824.49|4824.49|0
1743764730000|2025-04-04 11:05:30|4824.28|4824.28|4821.77|4821.77|4824.28|4824.28|4821.39|4821.39|0
1743764740000|2025-04-04 11:05:40|4821.66|4821.66|4822.77|4822.77|4822.77|4822.77|4820.27|4820.27|0
1743764750000|2025-04-04 11:05:50|4823.04|4823.04|4823.5|4823.5|4823.55|4823.55|4823.04|4823.04|0
1743764760000|2025-04-04 11:06:00|4823.63|4823.63|4824.07|4824.07|4824.2|4824.2|4823.09|4823.09|0
1743764770000|2025-04-04 11:06:10|4824.44|4824.44|4823.67|4823.67|4824.44|4824.44|4823.67|4823.67|0
1743764780000|2025-04-04 11:06:20|4822.68|4822.68|4820.19|4820.19|4822.68|4822.68|4820.05|4820.05|0
1743764790000|2025-04-04 11:06:30|4820.84|4820.84|4816.77|4816.77|4821.11|4821.11|4816.76|4816.76|0
1743764800000|2025-04-04 11:06:40|4816.9|4816.9|4814.02|4814.02|4816.98|4816.98|4814.02|4814.02|0
1743764810000|2025-04-04 11:06:50|4814.16|4814.16|4813.27|4813.27|4814.16|4814.16|4812.61|4812.61|0
1743764820000|2025-04-04 11:07:00|4813.14|4813.14|4812.15|4812.15|4813.14|4813.14|4812.01|4812.01|0
1743764830000|2025-04-04 11:07:10|4812.41|4812.41|4810.7|4810.7|4812.54|4812.54|4810.7|4810.7|0
1743764840000|2025-04-04 11:07:20|4810.68|4810.68|4809.06|4809.06|4810.68|4810.68|4809.06|4809.06|0
1743764850000|2025-04-04 11:07:30|4809.2|4809.2|4808.87|4808.87|4809.2|4809.2|4807.75|4807.75|0
1743764860000|2025-04-04 11:07:40|4809.13|4809.13|4808.96|4808.96|4809.6|4809.6|4808.61|4808.61|0
1743764870000|2025-04-04 11:07:50|4808.55|4808.55|4806.44|4806.44|4808.69|4808.69|4806.24|4806.24|0
1743764880000|2025-04-04 11:08:00|4806.57|4806.57|4804.69|4804.69|4806.57|4806.57|4804.36|4804.36|0
1743764890000|2025-04-04 11:08:10|4804.82|4804.82|4804.11|4804.11|4804.91|4804.91|4804.11|4804.11|0
1743764900000|2025-04-04 11:08:20|4804.24|4804.24|4807.16|4807.16|4807.42|4807.42|4804.24|4804.24|0
1743764910000|2025-04-04 11:08:30|4807.29|4807.29|4806.37|4806.37|4807.29|4807.29|4806.23|4806.23|0
1743764920000|2025-04-04 11:08:40|4806.59|4806.59|4803.97|4803.97|4806.59|4806.59|4803.97|4803.97|0
1743764930000|2025-04-04 11:08:50|4804.95|4804.95|4804.95|4804.95|4804.95|4804.95|4804.95|4804.95|0
1743764940000|2025-04-04 11:09:00|4805.28|4805.28|4806.85|4806.85|4806.85|4806.85|4805.28|4805.28|0
1743764950000|2025-04-04 11:09:10|4807.77|4807.77|4807.31|4807.31|4808.93|4808.93|4807.19|4807.19|0
1743764960000|2025-04-04 11:09:20|4806.33|4806.33|4806|4806|4806.33|4806.33|4805.73|4805.73|0
1743764970000|2025-04-04 11:09:30|4806.27|4806.27|4808.98|4808.98|4808.98|4808.98|4806.27|4806.27|0
1743764980000|2025-04-04 11:09:40|4809.12|4809.12|4808.49|4808.49|4809.12|4809.12|4808.14|4808.14|0
1743764990000|2025-04-04 11:09:50|4808.55|4808.55|4811.37|4811.37|4811.37|4811.37|4808.55|4808.55|0
1743765000000|2025-04-04 11:10:00|4811.51|4811.51|4810.72|4810.72|4812.03|4812.03|4810.72|4810.72|0
1743765010000|2025-04-04 11:10:10|4810.99|4810.99|4811.14|4811.14|4811.14|4811.14|4810.99|4810.99|0
1743765020000|2025-04-04 11:10:20|4811.29|4811.29|4815.78|4815.78|4815.78|4815.78|4811.29|4811.29|0
1743765030000|2025-04-04 11:10:30|4816.76|4816.76|4816.14|4816.14|4816.79|4816.79|4816.01|4816.01|0
1743765040000|2025-04-04 11:10:40|4816.47|4816.47|4811.99|4811.99|4816.47|4816.47|4811.99|4811.99|0
1743765050000|2025-04-04 11:10:50|4811.85|4811.85|4809.35|4809.35|4811.85|4811.85|4809.31|4809.31|0
1743765060000|2025-04-04 11:11:00|4809.22|4809.22|4808.82|4808.82|4809.22|4809.22|4807.83|4807.83|0
1743765070000|2025-04-04 11:11:10|4808.89|4808.89|4808.4|4808.4|4808.89|4808.89|4808.27|4808.27|0
1743765080000|2025-04-04 11:11:20|4807.1|4807.1|4806.92|4806.92|4807.32|4807.32|4806.77|4806.77|0
1743765090000|2025-04-04 11:11:30|4806.7|4806.7|4807.2|4807.2|4807.2|4807.2|4806.35|4806.35|0
1743765100000|2025-04-04 11:11:40|4808.51|4808.51|4808.44|4808.44|4808.51|4808.51|4808.37|4808.37|0
1743765110000|2025-04-04 11:11:50|4807.46|4807.46|4806.4|4806.4|4807.46|4807.46|4806.4|4806.4|0
1743765120000|2025-04-04 11:12:00|4806.73|4806.73|4806.53|4806.53|4806.99|4806.99|4806.2|4806.2|0
1743765130000|2025-04-04 11:12:10|4806.66|4806.66|4807.21|4807.21|4808.48|4808.48|4806.55|4806.55|0
1743765140000|2025-04-04 11:12:20|4807.08|4807.08|4807.4|4807.4|4807.4|4807.4|4806.62|4806.62|0
1743765150000|2025-04-04 11:12:30|4807.27|4807.27|4806.65|4806.65|4807.27|4807.27|4806.19|4806.19|0
1743765160000|2025-04-04 11:12:40|4806.67|4806.67|4807.79|4807.79|4807.79|4807.79|4806.54|4806.54|0
1743765170000|2025-04-04 11:12:50|4808.16|4808.16|4808.5|4808.5|4809.6|4809.6|4808.16|4808.16|0
1743765180000|2025-04-04 11:13:00|4808.72|4808.72|4809.39|4809.39|4809.98|4809.98|4808.72|4808.72|0
1743765190000|2025-04-04 11:13:10|4809.17|4809.17|4808.41|4808.41|4809.17|4809.17|4808.41|4808.41|0
1743765200000|2025-04-04 11:13:20|4807.75|4807.75|4809.38|4809.38|4809.38|4809.38|4807.75|4807.75|0
1743765210000|2025-04-04 11:13:30|4808.72|4808.72|4806.93|4806.93|4808.72|4808.72|4806.21|4806.21|0
1743765220000|2025-04-04 11:13:40|4807.06|4807.06|4807.19|4807.19|4807.19|4807.19|4807.06|4807.06|0
1743765230000|2025-04-04 11:13:50|4805.88|4805.88|4805.47|4805.47|4805.88|4805.88|4805.34|4805.34|0
1743765240000|2025-04-04 11:14:00|4804.29|4804.29|4800.39|4800.39|4804.29|4804.29|4800.39|4800.39|0
1743765250000|2025-04-04 11:14:10|4800.26|4800.26|4798.23|4798.23|4800.26|4800.26|4798.1|4798.1|0
1743765260000|2025-04-04 11:14:20|4798.1|4798.1|4798.63|4798.63|4798.76|4798.76|4798.1|4798.1|0
1743765270000|2025-04-04 11:14:30|4799.3|4799.3|4804.38|4804.38|4804.38|4804.38|4799.3|4799.3|0
1743765280000|2025-04-04 11:14:40|4804.6|4804.6|4807.85|4807.85|4807.85|4807.85|4804.6|4804.6|0
1743765290000|2025-04-04 11:14:50|4807.87|4807.87|4809.66|4809.66|4809.66|4809.66|4807.87|4807.87|0
1743765300000|2025-04-04 11:15:00|4810.19|4810.19|4811|4811|4812.11|4812.11|4810.07|4810.07|0
1743765310000|2025-04-04 11:15:10|4811.13|4811.13|4814.74|4814.74|4815.92|4815.92|4811.13|4811.13|0
1743765320000|2025-04-04 11:15:20|4814.52|4814.52|4813.89|4813.89|4815.08|4815.08|4813.89|4813.89|0
1743765330000|2025-04-04 11:15:30|4813.24|4813.24|4813.8|4813.8|4813.8|4813.8|4812.56|4812.56|0
1743765340000|2025-04-04 11:15:40|4814.07|4814.07|4819.84|4819.84|4819.84|4819.84|4814.07|4814.07|0
1743765350000|2025-04-04 11:15:50|4818.85|4818.85|4817.98|4817.98|4818.85|4818.85|4817.71|4817.71|0
1743765360000|2025-04-04 11:16:00|4818.12|4818.12|4821.31|4821.31|4821.58|4821.58|4818.12|4818.12|0
1743765370000|2025-04-04 11:16:10|4821.17|4821.17|4818.25|4818.25|4821.17|4821.17|4818.25|4818.25|0
1743765380000|2025-04-04 11:16:20|4817.92|4817.92|4820.3|4820.3|4820.3|4820.3|4817.32|4817.32|0
1743765390000|2025-04-04 11:16:30|4820.96|4820.96|4823.54|4823.54|4823.54|4823.54|4820.17|4820.17|0
1743765400000|2025-04-04 11:16:40|4823.94|4823.94|4824.18|4824.18|4825.19|4825.19|4823.72|4823.72|0
1743765410000|2025-04-04 11:16:50|4823.65|4823.65|4821.86|4821.86|4823.65|4823.65|4821.86|4821.86|0
1743765420000|2025-04-04 11:17:00|4821.73|4821.73|4821.58|4821.58|4821.73|4821.73|4821.58|4821.58|0
1743765430000|2025-04-04 11:17:10|4821.44|4821.44|4820.18|4820.18|4821.44|4821.44|4819.85|4819.85|0
1743765440000|2025-04-04 11:17:20|4820.84|4820.84|4821.05|4821.05|4821.05|4821.05|4820.84|4820.84|0
1743765450000|2025-04-04 11:17:30|4820.73|4820.73|4822.18|4822.18|4822.18|4822.18|4820.73|4820.73|0
1743765460000|2025-04-04 11:17:40|4823.24|4823.24|4826.43|4826.43|4826.49|4826.49|4823.24|4823.24|0
1743765470000|2025-04-04 11:17:50|4826.84|4826.84|4827.65|4827.65|4828.86|4828.86|4826.13|4826.13|0
1743765480000|2025-04-04 11:18:00|4825.6|4825.6|4825.6|4825.6|4825.6|4825.6|4825.6|4825.6|0
1743765490000|2025-04-04 11:18:10|4825.87|4825.87|4828.68|4828.68|4829|4829|4825.74|4825.74|0
1743765500000|2025-04-04 11:18:20|4829|4829|4829|4829|4829|4829|4829|4829|0
1743765510000|2025-04-04 11:18:30|4829.45|4829.45|4829.91|4829.91|4829.91|4829.91|4829.32|4829.32|0
1743765520000|2025-04-04 11:18:40|4830.04|4830.04|4830.66|4830.66|4830.66|4830.66|4829.71|4829.71|0
1743765530000|2025-04-04 11:18:50|4830.01|4830.01|4830.72|4830.72|4830.72|4830.72|4829.34|4829.34|0
1743765540000|2025-04-04 11:19:00|4830.76|4830.76|4828.66|4828.66|4830.76|4830.76|4828.52|4828.52|0
1743765550000|2025-04-04 11:19:10|4828.25|4828.25|4828.04|4828.04|4828.92|4828.92|4828.04|4828.04|0
1743765560000|2025-04-04 11:19:20|4828.44|4828.44|4830.91|4830.91|4830.91|4830.91|4828.44|4828.44|0
1743765570000|2025-04-04 11:19:30|4831.18|4831.18|4834.04|4834.04|4834.1|4834.1|4831.18|4831.18|0
1743765580000|2025-04-04 11:19:40|4834.7|4834.7|4834.91|4834.91|4835.06|4835.06|4834.7|4834.7|0
1743765590000|2025-04-04 11:19:50|4834.76|4834.76|4834.39|4834.39|4834.76|4834.76|4833.66|4833.66|0
1743765600000|2025-04-04 11:20:00|4834.52|4834.52|4835.22|4835.22|4835.42|4835.42|4834.52|4834.52|0
1743765610000|2025-04-04 11:20:10|4834.95|4834.95|4834.97|4834.97|4834.97|4834.97|4834.29|4834.29|0
1743765620000|2025-04-04 11:20:20|4835.3|4835.3|4834.59|4834.59|4835.53|4835.53|4834.59|4834.59|0
1743765630000|2025-04-04 11:20:30|4833.48|4833.48|4831.63|4831.63|4833.48|4833.48|4831.63|4831.63|0
1743765640000|2025-04-04 11:20:40|4831.61|4831.61|4829.28|4829.28|4831.61|4831.61|4829.21|4829.21|0
1743765650000|2025-04-04 11:20:50|4828.85|4828.85|4827.93|4827.93|4828.85|4828.85|4827.24|4827.24|0
1743765660000|2025-04-04 11:21:00|4827.65|4827.65|4821.96|4821.96|4827.65|4827.65|4821.96|4821.96|0
1743765670000|2025-04-04 11:21:10|4821.95|4821.95|4821.74|4821.74|4822.1|4822.1|4821.48|4821.48|0
1743765680000|2025-04-04 11:21:20|4822.28|4822.28|4824.18|4824.18|4824.51|4824.51|4822.28|4822.28|0
1743765690000|2025-04-04 11:21:30|4823.52|4823.52|4823.07|4823.07|4823.73|4823.73|4822.41|4822.41|0
1743765700000|2025-04-04 11:21:40|4822.93|4822.93|4821.36|4821.36|4822.93|4822.93|4821.36|4821.36|0
1743765710000|2025-04-04 11:21:50|4821.03|4821.03|4820.4|4820.4|4821.03|4821.03|4820.36|4820.36|0
1743765720000|2025-04-04 11:22:00|4820.07|4820.07|4817.64|4817.64|4820.33|4820.33|4817.64|4817.64|0
1743765730000|2025-04-04 11:22:10|4817.42|4817.42|4815.85|4815.85|4817.49|4817.49|4815.69|4815.69|0
1743765740000|2025-04-04 11:22:20|4817.48|4817.48|4817.62|4817.62|4817.62|4817.62|4817.16|4817.16|0
1743765750000|2025-04-04 11:22:30|4817.68|4817.68|4818.01|4818.01|4818.67|4818.67|4817.68|4817.68|0
1743765760000|2025-04-04 11:22:40|4819.04|4819.04|4821.37|4821.37|4821.37|4821.37|4819.02|4819.02|0
1743765770000|2025-04-04 11:22:50|4822.02|4822.02|4822.72|4822.72|4822.72|4822.72|4822.02|4822.02|0
1743765780000|2025-04-04 11:23:00|4822.85|4822.85|4821.43|4821.43|4822.85|4822.85|4821.1|4821.1|0
1743765790000|2025-04-04 11:23:10|4820.12|4820.12|4820.12|4820.12|4820.12|4820.12|4819.89|4819.89|0
1743765800000|2025-04-04 11:23:20|4820.34|4820.34|4825.41|4825.41|4825.41|4825.41|4820.34|4820.34|0
1743765810000|2025-04-04 11:23:30|4825.63|4825.63|4823.6|4823.6|4826.88|4826.88|4823.6|4823.6|0
1743765820000|2025-04-04 11:23:40|4823.28|4823.28|4821.33|4821.33|4823.28|4823.28|4820.41|4820.41|0
1743765830000|2025-04-04 11:23:50|4821.59|4821.59|4818.94|4818.94|4821.59|4821.59|4818.94|4818.94|0
1743765840000|2025-04-04 11:24:00|4818.61|4818.61|4818.59|4818.59|4818.61|4818.61|4818|4818|0
1743765850000|2025-04-04 11:24:10|4819.57|4819.57|4820.85|4820.85|4820.85|4820.85|4819.57|4819.57|0
1743765860000|2025-04-04 11:24:20|4821.5|4821.5|4819.96|4819.96|4821.91|4821.91|4819.96|4819.96|0
1743765870000|2025-04-04 11:24:30|4819.73|4819.73|4815.5|4815.5|4819.73|4819.73|4815.27|4815.27|0
1743765880000|2025-04-04 11:24:40|4815.9|4815.9|4815.76|4815.76|4815.9|4815.9|4815.76|4815.76|0
1743765890000|2025-04-04 11:24:50|4816.03|4816.03|4819.92|4819.92|4820.15|4820.15|4816.03|4816.03|0
1743765900000|2025-04-04 11:25:00|4820.22|4820.22|4822.23|4822.23|4822.23|4822.23|4820.22|4820.22|0
1743765910000|2025-04-04 11:25:10|4822.45|4822.45|4822.05|4822.05|4822.59|4822.59|4821.92|4821.92|0
1743765920000|2025-04-04 11:25:20|4822.5|4822.5|4822.72|4822.72|4822.72|4822.72|4822.5|4822.5|0
1743765930000|2025-04-04 11:25:30|4822.52|4822.52|4819.34|4819.34|4822.52|4822.52|4819.33|4819.33|0
1743765940000|2025-04-04 11:25:40|4820|4820|4817.41|4817.41|4820.16|4820.16|4817.41|4817.41|0
1743765950000|2025-04-04 11:25:50|4817.56|4817.56|4819.58|4819.58|4819.71|4819.71|4817.23|4817.23|0
1743765960000|2025-04-04 11:26:00|4819.25|4819.25|4813.64|4813.64|4819.25|4819.25|4813.64|4813.64|0
1743765970000|2025-04-04 11:26:10|4813.59|4813.59|4809.96|4809.96|4813.59|4813.59|4809.85|4809.85|0
1743765980000|2025-04-04 11:26:20|4810.09|4810.09|4809.79|4809.79|4811.41|4811.41|4809.79|4809.79|0
1743765990000|2025-04-04 11:26:30|4810.44|4810.44|4810.81|4810.81|4811.59|4811.59|4810.44|4810.44|0
1743766000000|2025-04-04 11:26:40|4810.36|4810.36|4809.25|4809.25|4810.36|4810.36|4808.98|4808.98|0
1743766010000|2025-04-04 11:26:50|4810.03|4810.03|4812.92|4812.92|4813.13|4813.13|4810.01|4810.01|0
1743766020000|2025-04-04 11:27:00|4813.52|4813.52|4808.5|4808.5|4813.52|4813.52|4808.36|4808.36|0
1743766030000|2025-04-04 11:27:10|4808.72|4808.72|4808.07|4808.07|4809.6|4809.6|4808.07|4808.07|0
1743766040000|2025-04-04 11:27:20|4806.54|4806.54|4803.81|4803.81|4806.54|4806.54|4803.81|4803.81|0
1743766050000|2025-04-04 11:27:30|4803.68|4803.68|4802.75|4802.75|4803.99|4803.99|4802.3|4802.3|0
1743766060000|2025-04-04 11:27:40|4802.53|4802.53|4803.65|4803.65|4804.93|4804.93|4802.48|4802.48|0
1743766070000|2025-04-04 11:27:50|4803.87|4803.87|4802.76|4802.76|4803.87|4803.87|4802.76|4802.76|0
1743766080000|2025-04-04 11:28:00|4803.66|4803.66|4801.91|4801.91|4804.38|4804.38|4801.62|4801.62|0
1743766090000|2025-04-04 11:28:10|4801.78|4801.78|4801.51|4801.51|4801.78|4801.78|4800.57|4800.57|0
1743766100000|2025-04-04 11:28:20|4801.73|4801.73|4801.75|4801.75|4802.89|4802.89|4801.58|4801.58|0
1743766110000|2025-04-04 11:28:30|4801.68|4801.68|4797.91|4797.91|4801.68|4801.68|4796.44|4796.44|0
1743766120000|2025-04-04 11:28:40|4798.24|4798.24|4794.9|4794.9|4798.6|4798.6|4793.29|4793.29|0
1743766130000|2025-04-04 11:28:50|4795.12|4795.12|4794.76|4794.76|4796.62|4796.62|4794.76|4794.76|0
1743766140000|2025-04-04 11:29:00|4794.43|4794.43|4796.21|4796.21|4796.21|4796.21|4794.43|4794.43|0
1743766150000|2025-04-04 11:29:10|4795.56|4795.56|4793.48|4793.48|4795.56|4795.56|4793.48|4793.48|0
1743766160000|2025-04-04 11:29:20|4793.16|4793.16|4792.61|4792.61|4793.16|4793.16|4792.34|4792.34|0
1743766170000|2025-04-04 11:29:30|4791.95|4791.95|4795.99|4795.99|4796.42|4796.42|4791.95|4791.95|0
1743766180000|2025-04-04 11:29:40|4796.26|4796.26|4796.92|4796.92|4797.57|4797.57|4796.26|4796.26|0
1743766190000|2025-04-04 11:29:50|4796.53|4796.53|4797.52|4797.52|4797.66|4797.66|4796.53|4796.53|0
1743766200000|2025-04-04 11:30:00|4797.66|4797.66|4799.27|4799.27|4799.27|4799.27|4797.66|4797.66|0
1743766210000|2025-04-04 11:30:10|4798.61|4798.61|4799.21|4799.21|4799.21|4799.21|4798.48|4798.48|0
1743766220000|2025-04-04 11:30:20|4797.05|4797.05|4796.87|4796.87|4797.39|4797.39|4796.72|4796.72|0
1743766230000|2025-04-04 11:30:30|4797.01|4797.01|4797.53|4797.53|4797.86|4797.86|4797.01|4797.01|0
1743766240000|2025-04-04 11:30:40|4797.51|4797.51|4797.5|4797.5|4797.73|4797.73|4797.5|4797.5|0
1743766250000|2025-04-04 11:30:50|4797.76|4797.76|4800.17|4800.17|4800.17|4800.17|4797.76|4797.76|0
1743766260000|2025-04-04 11:31:00|4803.77|4803.77|4806.48|4806.48|4806.48|4806.48|4803.77|4803.77|0
1743766270000|2025-04-04 11:31:10|4807.13|4807.13|4807.53|4807.53|4807.81|4807.81|4807.13|4807.13|0
1743766280000|2025-04-04 11:31:20|4808.21|4808.21|4811.75|4811.75|4811.75|4811.75|4808.19|4808.19|0
1743766290000|2025-04-04 11:31:30|4812.08|4812.08|4812.09|4812.09|4814.67|4814.67|4812.08|4812.08|0
1743766300000|2025-04-04 11:31:40|4812.36|4812.36|4811.25|4811.25|4812.36|4812.36|4811.25|4811.25|0
1743766310000|2025-04-04 11:31:50|4811.11|4811.11|4806.87|4806.87|4811.11|4811.11|4806.87|4806.87|0
1743766320000|2025-04-04 11:32:00|4806.6|4806.6|4805.15|4805.15|4806.6|4806.6|4805.15|4805.15|0
1743766330000|2025-04-04 11:32:10|4804.49|4804.49|4803.37|4803.37|4804.49|4804.49|4803.37|4803.37|0
1743766340000|2025-04-04 11:32:20|4803.82|4803.82|4806.72|4806.72|4806.72|4806.72|4803.82|4803.82|0
1743766350000|2025-04-04 11:32:30|4807.25|4807.25|4808.64|4808.64|4808.64|4808.64|4807.25|4807.25|0
1743766360000|2025-04-04 11:32:40|4808.5|4808.5|4806.73|4806.73|4808.51|4808.51|4806.73|4806.73|0
1743766370000|2025-04-04 11:32:50|4805.8|4805.8|4803.63|4803.63|4805.8|4805.8|4802.34|4802.34|0
1743766380000|2025-04-04 11:33:00|4805.27|4805.27|4806.64|4806.64|4806.64|4806.64|4805.27|4805.27|0
1743766390000|2025-04-04 11:33:10|4806.41|4806.41|4803.14|4803.14|4806.41|4806.41|4802.87|4802.87|0
1743766400000|2025-04-04 11:33:20|4802.91|4802.91|4802.84|4802.84|4802.91|4802.91|4801.07|4801.07|0
1743766410000|2025-04-04 11:33:30|4802.97|4802.97|4804.28|4804.28|4804.42|4804.42|4802.97|4802.97|0
1743766420000|2025-04-04 11:33:40|4803.49|4803.49|4804.75|4804.75|4804.75|4804.75|4803.49|4803.49|0
1743766430000|2025-04-04 11:33:50|4804.97|4804.97|4804.33|4804.33|4804.97|4804.97|4804.33|4804.33|0
1743766440000|2025-04-04 11:34:00|4804.31|4804.31|4805.92|4805.92|4806.73|4806.73|4804.31|4804.31|0
1743766450000|2025-04-04 11:34:10|4804.99|4804.99|4804.03|4804.03|4805.01|4805.01|4804.03|4804.03|0
1743766460000|2025-04-04 11:34:20|4804.17|4804.17|4805.96|4805.96|4805.96|4805.96|4804.17|4804.17|0
1743766470000|2025-04-04 11:34:30|4806.94|4806.94|4806.94|4806.94|4806.94|4806.94|4806.94|4806.94|0
1743766480000|2025-04-04 11:34:40|4807.17|4807.17|4807.16|4807.16|4807.17|4807.17|4807.14|4807.14|0
1743766490000|2025-04-04 11:34:50|4807.38|4807.38|4807.1|4807.1|4807.38|4807.38|4806.97|4806.97|0
1743766500000|2025-04-04 11:35:00|4807.24|4807.24|4810.39|4810.39|4810.45|4810.45|4807.24|4807.24|0
1743766510000|2025-04-04 11:35:10|4811.04|4811.04|4813.26|4813.26|4813.26|4813.26|4811.04|4811.04|0
1743766520000|2025-04-04 11:35:20|4814.05|4814.05|4815.58|4815.58|4815.58|4815.58|4814.05|4814.05|0
1743766530000|2025-04-04 11:35:30|4815.59|4815.59|4819.89|4819.89|4819.96|4819.96|4815.59|4815.59|0
1743766540000|2025-04-04 11:35:40|4819.67|4819.67|4822.43|4822.43|4823.01|4823.01|4819.67|4819.67|0
1743766550000|2025-04-04 11:35:50|4821.76|4821.76|4819.53|4819.53|4821.76|4821.76|4819.53|4819.53|0
1743766560000|2025-04-04 11:36:00|4819.86|4819.86|4818.46|4818.46|4819.86|4819.86|4818.46|4818.46|0
1743766570000|2025-04-04 11:36:10|4818.13|4818.13|4819.41|4819.41|4819.41|4819.41|4818.13|4818.13|0
1743766580000|2025-04-04 11:36:20|4819.74|4819.74|4819|4819|4820.01|4820.01|4819|4819|0
1743766590000|2025-04-04 11:36:30|4819.02|4819.02|4820.42|4820.42|4820.42|4820.42|4819.02|4819.02|0
1743766600000|2025-04-04 11:36:40|4821.07|4821.07|4819.67|4819.67|4821.21|4821.21|4819.67|4819.67|0
1743766610000|2025-04-04 11:36:50|4819.66|4819.66|4817.55|4817.55|4819.66|4819.66|4817.55|4817.55|0
1743766620000|2025-04-04 11:37:00|4817.15|4817.15|4817.37|4817.37|4817.37|4817.37|4817.12|4817.12|0
1743766630000|2025-04-04 11:37:10|4817.64|4817.64|4820.92|4820.92|4820.92|4820.92|4817.64|4817.64|0
1743766640000|2025-04-04 11:37:20|4821.15|4821.15|4821.42|4821.42|4821.42|4821.42|4821.01|4821.01|0
1743766650000|2025-04-04 11:37:30|4823.39|4823.39|4826.61|4826.61|4827.27|4827.27|4823.39|4823.39|0
1743766660000|2025-04-04 11:37:40|4827.01|4827.01|4828.97|4828.97|4828.97|4828.97|4826.88|4826.88|0
1743766670000|2025-04-04 11:37:50|4828.84|4828.84|4830.08|4830.08|4830.08|4830.08|4828.73|4828.73|0
1743766680000|2025-04-04 11:38:00|4830.23|4830.23|4829.83|4829.83|4830.23|4830.23|4829.83|4829.83|0
1743766690000|2025-04-04 11:38:10|4830.23|4830.23|4830.9|4830.9|4831.23|4831.23|4830.23|4830.23|0
1743766700000|2025-04-04 11:38:20|4830.72|4830.72|4830.37|4830.37|4830.72|4830.72|4830.37|4830.37|0
1743766710000|2025-04-04 11:38:30|4830.05|4830.05|4830.05|4830.05|4830.05|4830.05|4830.05|4830.05|0
1743766720000|2025-04-04 11:38:40|4830.7|4830.7|4831.89|4831.89|4831.89|4831.89|4830.69|4830.69|0
1743766730000|2025-04-04 11:38:50|4831.83|4831.83|4834.1|4834.1|4834.1|4834.1|4831.83|4831.83|0
1743766740000|2025-04-04 11:39:00|4833.37|4833.37|4832.89|4832.89|4833.37|4833.37|4832.89|4832.89|0
1743766750000|2025-04-04 11:39:10|4832.84|4832.84|4831.6|4831.6|4832.84|4832.84|4831.06|4831.06|0
1743766760000|2025-04-04 11:39:20|4831.9|4831.9|4833.13|4833.13|4833.26|4833.26|4831.9|4831.9|0
1743766770000|2025-04-04 11:39:30|4833.86|4833.86|4833.93|4833.93|4834.13|4834.13|4833.64|4833.64|0
1743766780000|2025-04-04 11:39:40|4833.71|4833.71|4835.82|4835.82|4835.82|4835.82|4833.71|4833.71|0
1743766790000|2025-04-04 11:39:50|4836.14|4836.14|4835.59|4835.59|4836.14|4836.14|4835.59|4835.59|0
1743766800000|2025-04-04 11:40:00|4835.92|4835.92|4833.25|4833.25|4835.96|4835.96|4833.25|4833.25|0
1743766810000|2025-04-04 11:40:10|4832.58|4832.58|4831.79|4831.79|4832.58|4832.58|4831.79|4831.79|0
1743766820000|2025-04-04 11:40:20|4832.06|4832.06|4831.79|4831.79|4832.06|4832.06|4831.79|4831.79|0
1743766830000|2025-04-04 11:40:30|4831.65|4831.65|4830.25|4830.25|4831.65|4831.65|4830.25|4830.25|0
1743766840000|2025-04-04 11:40:40|4829.8|4829.8|4829.89|4829.89|4829.89|4829.89|4829.54|4829.54|0
1743766850000|2025-04-04 11:40:50|4830.11|4830.11|4830.11|4830.11|4830.11|4830.11|4830.11|4830.11|0
1743766860000|2025-04-04 11:41:00|4829.89|4829.89|4827.97|4827.97|4829.89|4829.89|4827.97|4827.97|0
1743766870000|2025-04-04 11:41:10|4827.64|4827.64|4827.64|4827.64|4827.71|4827.71|4827.64|4827.64|0
1743766880000|2025-04-04 11:41:20|4828.4|4828.4|4829.15|4829.15|4829.15|4829.15|4828.4|4828.4|0
1743766890000|2025-04-04 11:41:30|4829.42|4829.42|4831.06|4831.06|4831.06|4831.06|4829.42|4829.42|0
1743766900000|2025-04-04 11:41:40|4831.51|4831.51|4830.61|4830.61|4831.51|4831.51|4830.61|4830.61|0
1743766910000|2025-04-04 11:41:50|4830.82|4830.82|4834.33|4834.33|4834.33|4834.33|4830.47|4830.47|0
1743766920000|2025-04-04 11:42:00|4834.74|4834.74|4834.3|4834.3|4834.87|4834.87|4834.3|4834.3|0
1743766930000|2025-04-04 11:42:10|4834.32|4834.32|4834.43|4834.43|4834.43|4834.43|4833.99|4833.99|0
1743766940000|2025-04-04 11:42:20|4834.97|4834.97|4835.63|4835.63|4835.63|4835.63|4834.97|4834.97|0
1743766950000|2025-04-04 11:42:30|4835.3|4835.3|4835.36|4835.36|4835.63|4835.63|4834.64|4834.64|0
1743766960000|2025-04-04 11:42:40|4835.03|4835.03|4835.04|4835.04|4835.04|4835.04|4834.81|4834.81|0
1743766970000|2025-04-04 11:42:50|4835.3|4835.3|4833.89|4833.89|4835.3|4835.3|4833.89|4833.89|0
1743766980000|2025-04-04 11:43:00|4833.56|4833.56|4832.75|4832.75|4834.82|4834.82|4832.75|4832.75|0
1743766990000|2025-04-04 11:43:10|4832.42|4832.42|4832.15|4832.15|4832.48|4832.48|4832.08|4832.08|0
1743767000000|2025-04-04 11:43:20|4831.35|4831.35|4832.29|4832.29|4832.29|4832.29|4830.23|4830.23|0
1743767010000|2025-04-04 11:43:30|4832.51|4832.51|4831.92|4831.92|4832.71|4832.71|4831.92|4831.92|0
1743767020000|2025-04-04 11:43:40|4832.05|4832.05|4831.91|4831.91|4832.05|4832.05|4831.91|4831.91|0
1743767030000|2025-04-04 11:43:50|4832.05|4832.05|4832.05|4832.05|4832.05|4832.05|4832.05|4832.05|0
1743767040000|2025-04-04 11:44:00|4832.12|4832.12|4832.12|4832.12|4832.12|4832.12|4832.12|4832.12|0
1743767050000|2025-04-04 11:44:10|4831.13|4831.13|4827.88|4827.88|4831.13|4831.13|4827.8|4827.8|0
1743767060000|2025-04-04 11:44:20|4827.65|4827.65|4827.65|4827.65|4827.65|4827.65|4827.65|4827.65|0
1743767070000|2025-04-04 11:44:30|4826.6|4826.6|4824.97|4824.97|4826.6|4826.6|4824.97|4824.97|0
1743767080000|2025-04-04 11:44:40|4824.56|4824.56|4824.43|4824.43|4824.56|4824.56|4824.1|4824.1|0
1743767090000|2025-04-04 11:44:50|4824.29|4824.29|4824.44|4824.44|4824.44|4824.44|4824.29|4824.29|0
1743767100000|2025-04-04 11:45:00|4824.1|4824.1|4823.83|4823.83|4824.16|4824.16|4823.77|4823.77|0
1743767110000|2025-04-04 11:45:10|4823.51|4823.51|4822.87|4822.87|4823.51|4823.51|4822.87|4822.87|0
1743767120000|2025-04-04 11:45:20|4822.73|4822.73|4824.94|4824.94|4824.94|4824.94|4822.6|4822.6|0
1743767130000|2025-04-04 11:45:30|4826.16|4826.16|4826.69|4826.69|4826.96|4826.96|4826.16|4826.16|0
1743767140000|2025-04-04 11:45:40|4826.91|4826.91|4823.71|4823.71|4826.91|4826.91|4823.71|4823.71|0
1743767150000|2025-04-04 11:45:50|4822.79|4822.79|4823.11|4823.11|4824.57|4824.57|4822.79|4822.79|0
1743767160000|2025-04-04 11:46:00|4823.69|4823.69|4825.71|4825.71|4825.71|4825.71|4823.69|4823.69|0
1743767170000|2025-04-04 11:46:10|4825.79|4825.79|4828.71|4828.71|4828.78|4828.78|4825.79|4825.79|0
1743767180000|2025-04-04 11:46:20|4828.63|4828.63|4827.13|4827.13|4828.63|4828.63|4827.13|4827.13|0
1743767190000|2025-04-04 11:46:30|4826.8|4826.8|4824.21|4824.21|4826.91|4826.91|4824.21|4824.21|0
1743767200000|2025-04-04 11:46:40|4825.19|4825.19|4820.9|4820.9|4825.19|4825.19|4820.9|4820.9|0
1743767210000|2025-04-04 11:46:50|4820.76|4820.76|4815.56|4815.56|4820.76|4820.76|4815.56|4815.56|0
1743767220000|2025-04-04 11:47:00|4815.54|4815.54|4813.51|4813.51|4815.54|4815.54|4811.9|4811.9|0
1743767230000|2025-04-04 11:47:10|4813.74|4813.74|4816.72|4816.72|4816.72|4816.72|4813.74|4813.74|0
1743767240000|2025-04-04 11:47:20|4816.95|4816.95|4824.25|4824.25|4824.25|4824.25|4816.95|4816.95|0
1743767250000|2025-04-04 11:47:30|4823.27|4823.27|4821.85|4821.85|4823.27|4823.27|4821.85|4821.85|0
1743767260000|2025-04-04 11:47:40|4822.18|4822.18|4821.33|4821.33|4822.74|4822.74|4821.33|4821.33|0
1743767270000|2025-04-04 11:47:50|4821|4821|4821.57|4821.57|4821.57|4821.57|4820.21|4820.21|0
1743767280000|2025-04-04 11:48:00|4821.71|4821.71|4828.37|4828.37|4828.37|4828.37|4821.71|4821.71|0
1743767290000|2025-04-04 11:48:10|4829.02|4829.02|4829.16|4829.16|4831.6|4831.6|4829.02|4829.02|0
1743767300000|2025-04-04 11:48:20|4829.03|4829.03|4829.03|4829.03|4829.03|4829.03|4829.03|4829.03|0
1743767310000|2025-04-04 11:48:30|4828.13|4828.13|4830.2|4830.2|4830.76|4830.76|4828.13|4828.13|0
1743767320000|2025-04-04 11:48:40|4830.06|4830.06|4833.01|4833.01|4833.01|4833.01|4830.06|4830.06|0
1743767330000|2025-04-04 11:48:50|4833.3|4833.3|4836.63|4836.63|4836.63|4836.63|4833.26|4833.26|0
1743767340000|2025-04-04 11:49:00|4836.64|4836.64|4838.97|4838.97|4838.97|4838.97|4836.26|4836.26|0
1743767350000|2025-04-04 11:49:10|4838.99|4838.99|4839.3|4839.3|4839.3|4839.3|4838.77|4838.77|0
1743767360000|2025-04-04 11:49:20|4839.9|4839.9|4840.37|4840.37|4840.64|4840.64|4839.9|4839.9|0
1743767370000|2025-04-04 11:49:30|4840.7|4840.7|4840.04|4840.04|4840.7|4840.7|4840.04|4840.04|0
1743767380000|2025-04-04 11:49:40|4839.21|4839.21|4835.03|4835.03|4839.21|4839.21|4835.03|4835.03|0
1743767390000|2025-04-04 11:49:50|4834.56|4834.56|4835.4|4835.4|4835.4|4835.4|4834.39|4834.39|0
1743767400000|2025-04-04 11:50:00|4835.27|4835.27|4838.34|4838.34|4838.55|4838.55|4835.27|4835.27|0
1743767410000|2025-04-04 11:50:10|4838.48|4838.48|4839.27|4839.27|4839.4|4839.4|4838.48|4838.48|0
1743767420000|2025-04-04 11:50:20|4839.6|4839.6|4838.31|4838.31|4839.6|4839.6|4838.31|4838.31|0
1743767430000|2025-04-04 11:50:30|4838.53|4838.53|4840.22|4840.22|4840.3|4840.3|4838.53|4838.53|0
1743767440000|2025-04-04 11:50:40|4840.24|4840.24|4839.55|4839.55|4840.24|4840.24|4839.48|4839.48|0
1743767450000|2025-04-04 11:50:50|4839.28|4839.28|4840.43|4840.43|4840.61|4840.61|4839.28|4839.28|0
1743767460000|2025-04-04 11:51:00|4840.65|4840.65|4842.04|4842.04|4842.43|4842.43|4840.65|4840.65|0
1743767470000|2025-04-04 11:51:10|4842.41|4842.41|4842.78|4842.78|4842.87|4842.87|4842.41|4842.41|0
1743767480000|2025-04-04 11:51:20|4842.8|4842.8|4843.63|4843.63|4844.25|4844.25|4842.13|4842.13|0
1743767490000|2025-04-04 11:51:30|4843.45|4843.45|4843.93|4843.93|4844.15|4844.15|4843.45|4843.45|0
1743767500000|2025-04-04 11:51:40|4844.15|4844.15|4847.75|4847.75|4847.75|4847.75|4843.96|4843.96|0
1743767510000|2025-04-04 11:51:50|4846.17|4846.17|4847.32|4847.32|4847.32|4847.32|4845.27|4845.27|0
1743767520000|2025-04-04 11:52:00|4847.1|4847.1|4848.33|4848.33|4848.33|4848.33|4846.34|4846.34|0
1743767530000|2025-04-04 11:52:10|4848.1|4848.1|4849.04|4849.04|4849.26|4849.26|4847.97|4847.97|0
1743767540000|2025-04-04 11:52:20|4849.3|4849.3|4850.26|4850.26|4850.26|4850.26|4849.3|4849.3|0
1743767550000|2025-04-04 11:52:30|4850.92|4850.92|4851.24|4851.24|4851.24|4851.24|4850.69|4850.69|0
1743767560000|2025-04-04 11:52:40|4851.69|4851.69|4851.78|4851.78|4851.91|4851.91|4851.69|4851.69|0
1743767570000|2025-04-04 11:52:50|4851.64|4851.64|4851.21|4851.21|4852.84|4852.84|4850.82|4850.82|0
1743767580000|2025-04-04 11:53:00|4851.06|4851.06|4852.98|4852.98|4853.02|4853.02|4850.54|4850.54|0
1743767590000|2025-04-04 11:53:10|4852.85|4852.85|4851.98|4851.98|4852.85|4852.85|4851.38|4851.38|0
1743767600000|2025-04-04 11:53:20|4853.91|4853.91|4854.35|4854.35|4854.35|4854.35|4853.91|4853.91|0
1743767610000|2025-04-04 11:53:30|4854.8|4854.8|4858.68|4858.68|4858.68|4858.68|4854.58|4854.58|0
1743767620000|2025-04-04 11:53:40|4858.84|4858.84|4859.12|4859.12|4859.34|4859.34|4858.84|4858.84|0
1743767630000|2025-04-04 11:53:50|4859.25|4859.25|4861.75|4861.75|4861.9|4861.9|4859.25|4859.25|0
1743767640000|2025-04-04 11:54:00|4862.2|4862.2|4866.52|4866.52|4866.74|4866.74|4861.97|4861.97|0
1743767650000|2025-04-04 11:54:10|4866.74|4866.74|4868.95|4868.95|4870.3|4870.3|4866.74|4866.74|0
1743767660000|2025-04-04 11:54:20|4869.17|4869.17|4868.46|4868.46|4869.17|4869.17|4868.01|4868.01|0
1743767670000|2025-04-04 11:54:30|4868.59|4868.59|4866.29|4866.29|4868.74|4868.74|4865.84|4865.84|0
1743767680000|2025-04-04 11:54:40|4866.96|4866.96|4870.14|4870.14|4870.14|4870.14|4866.96|4866.96|0
1743767690000|2025-04-04 11:54:50|4870.64|4870.64|4870.28|4870.28|4870.64|4870.64|4870.13|4870.13|0
1743767700000|2025-04-04 11:55:00|4870.05|4870.05|4871.03|4871.03|4871.39|4871.39|4869.61|4869.61|0
1743767710000|2025-04-04 11:55:10|4870.9|4870.9|4872.17|4872.17|4872.53|4872.53|4870.9|4870.9|0
1743767720000|2025-04-04 11:55:20|4872.4|4872.4|4874.57|4874.57|4874.93|4874.93|4872.4|4872.4|0
1743767730000|2025-04-04 11:55:30|4873.91|4873.91|4872.18|4872.18|4873.91|4873.91|4872.18|4872.18|0
1743767740000|2025-04-04 11:55:40|4872.44|4872.44|4873.56|4873.56|4873.7|4873.7|4872.44|4872.44|0
1743767750000|2025-04-04 11:55:50|4872.58|4872.58|4872.93|4872.93|4873.16|4873.16|4872.57|4872.57|0
1743767760000|2025-04-04 11:56:00|4873.47|4873.47|4873.4|4873.4|4874.02|4874.02|4871.98|4871.98|0
1743767770000|2025-04-04 11:56:10|4874.22|4874.22|4874.92|4874.92|4874.92|4874.92|4874.22|4874.22|0
1743767780000|2025-04-04 11:56:20|4875.37|4875.37|4875.44|4875.44|4875.62|4875.62|4874.96|4874.96|0
1743767790000|2025-04-04 11:56:30|4875.6|4875.6|4875.81|4875.81|4875.94|4875.94|4874.55|4874.55|0
1743767800000|2025-04-04 11:56:40|4875.13|4875.13|4874.22|4874.22|4875.13|4875.13|4872.92|4872.92|0
1743767810000|2025-04-04 11:56:50|4874.97|4874.97|4876.63|4876.63|4876.69|4876.69|4874.97|4874.97|0
1743767820000|2025-04-04 11:57:00|4877.28|4877.28|4876.46|4876.46|4878.89|4878.89|4876.24|4876.24|0
1743767830000|2025-04-04 11:57:10|4876.73|4876.73|4878.43|4878.43|4878.8|4878.8|4876.73|4876.73|0
1743767840000|2025-04-04 11:57:20|4879.1|4879.1|4882.56|4882.56|4882.56|4882.56|4879.1|4879.1|0
1743767850000|2025-04-04 11:57:30|4882.43|4882.43|4883.87|4883.87|4883.87|4883.87|4882.43|4882.43|0
1743767860000|2025-04-04 11:57:40|4885.29|4885.29|4884.82|4884.82|4885.29|4885.29|4883.55|4883.55|0
1743767870000|2025-04-04 11:57:50|4884.6|4884.6|4886.6|4886.6|4887.83|4887.83|4884.6|4884.6|0
1743767880000|2025-04-04 11:58:00|4884.63|4884.63|4885.29|4885.29|4885.57|4885.57|4884.18|4884.18|0
1743767890000|2025-04-04 11:58:10|4885.94|4885.94|4887.68|4887.68|4887.68|4887.68|4885.94|4885.94|0
1743767900000|2025-04-04 11:58:20|4886.77|4886.77|4882.8|4882.8|4887.17|4887.17|4882.8|4882.8|0
1743767910000|2025-04-04 11:58:30|4883.78|4883.78|4884.29|4884.29|4885.89|4885.89|4881.65|4881.65|0
1743767920000|2025-04-04 11:58:40|4884.34|4884.34|4884.61|4884.61|4884.61|4884.61|4884.34|4884.34|0
1743767930000|2025-04-04 11:58:50|4884.68|4884.68|4883.71|4883.71|4884.82|4884.82|4883.71|4883.71|0
1743767940000|2025-04-04 11:59:00|4883.66|4883.66|4884.27|4884.27|4884.49|4884.49|4882.43|4882.43|0
1743767950000|2025-04-04 11:59:10|4884.4|4884.4|4889.76|4889.76|4889.83|4889.83|4884.4|4884.4|0
1743767960000|2025-04-04 11:59:20|4890.16|4890.16|4889.9|4889.9|4890.43|4890.43|4889.75|4889.75|0
1743767970000|2025-04-04 11:59:30|4889.76|4889.76|4891.66|4891.66|4891.66|4891.66|4889.76|4889.76|0
1743767980000|2025-04-04 11:59:40|4891.34|4891.34|4889.42|4889.42|4891.34|4891.34|4889.21|4889.21|0
1743767990000|2025-04-04 11:59:50|4889.49|4889.49|4889.56|4889.56|4890.1|4890.1|4889.49|4889.49|0
1743768000000|2025-04-04 12:00:00|4889.34|4889.34|4886.3|4886.3|4889.34|4889.34|4886.3|4886.3|0
1743768010000|2025-04-04 12:00:10|4886.57|4886.57|4884.41|4884.41|4886.57|4886.57|4884.41|4884.41|0
1743768020000|2025-04-04 12:00:20|4884.21|4884.21|4884.8|4884.8|4884.8|4884.8|4881.16|4881.16|0
1743768030000|2025-04-04 12:00:30|4884.33|4884.33|4886.04|4886.04|4886.17|4886.17|4884.33|4884.33|0
1743768040000|2025-04-04 12:00:40|4886.31|4886.31|4886.72|4886.72|4887.73|4887.73|4886.31|4886.31|0
1743768050000|2025-04-04 12:00:50|4885.93|4885.93|4882.1|4882.1|4885.93|4885.93|4882.1|4882.1|0
1743768060000|2025-04-04 12:01:00|4881.77|4881.77|4881.6|4881.6|4882.05|4882.05|4880.54|4880.54|0
1743768070000|2025-04-04 12:01:10|4881.73|4881.73|4883.6|4883.6|4884.89|4884.89|4881.33|4881.33|0
1743768080000|2025-04-04 12:01:20|4883.28|4883.28|4885.68|4885.68|4885.68|4885.68|4883.28|4883.28|0
1743768090000|2025-04-04 12:01:30|4886.13|4886.13|4883.08|4883.08|4886.54|4886.54|4883.08|4883.08|0
1743768100000|2025-04-04 12:01:40|4883.35|4883.35|4883.35|4883.35|4883.35|4883.35|4883.35|4883.35|0
1743768110000|2025-04-04 12:01:50|4883.75|4883.75|4881.7|4881.7|4883.9|4883.9|4881.7|4881.7|0
1743768120000|2025-04-04 12:02:00|4881.57|4881.57|4879.97|4879.97|4881.57|4881.57|4879.97|4879.97|0
1743768130000|2025-04-04 12:02:10|4879.31|4879.31|4877.6|4877.6|4879.31|4879.31|4877.6|4877.6|0
1743768140000|2025-04-04 12:02:20|4877.68|4877.68|4877.94|4877.94|4878.08|4878.08|4877.53|4877.53|0
1743768150000|2025-04-04 12:02:30|4880.59|4880.59|4880.04|4880.04|4880.59|4880.59|4879.6|4879.6|0
1743768160000|2025-04-04 12:02:40|4879.65|4879.65|4880.46|4880.46|4880.46|4880.46|4879.65|4879.65|0
1743768170000|2025-04-04 12:02:50|4880.33|4880.33|4880.07|4880.07|4880.33|4880.33|4880.07|4880.07|0
1743768180000|2025-04-04 12:03:00|4879.41|4879.41|4880.43|4880.43|4880.43|4880.43|4878.69|4878.69|0
1743768190000|2025-04-04 12:03:10|4881.65|4881.65|4880.7|4880.7|4881.65|4881.65|4880.7|4880.7|0
1743768200000|2025-04-04 12:03:20|4880.63|4880.63|4878.59|4878.59|4880.63|4880.63|4878.59|4878.59|0
1743768210000|2025-04-04 12:03:30|4878.04|4878.04|4877.12|4877.12|4878.18|4878.18|4877.12|4877.12|0
1743768220000|2025-04-04 12:03:40|4876.85|4876.85|4877.04|4877.04|4877.12|4877.12|4876.85|4876.85|0
1743768230000|2025-04-04 12:03:50|4876.51|4876.51|4875.31|4875.31|4876.51|4876.51|4875.31|4875.31|0
1743768240000|2025-04-04 12:04:00|4875.63|4875.63|4878.72|4878.72|4878.72|4878.72|4875.63|4875.63|0
1743768250000|2025-04-04 12:04:10|4878.06|4878.06|4878|4878|4878.06|4878.06|4877.06|4877.06|0
1743768260000|2025-04-04 12:04:20|4877.02|4877.02|4874.3|4874.3|4877.02|4877.02|4874.15|4874.15|0
1743768270000|2025-04-04 12:04:30|4873.62|4873.62|4873.11|4873.11|4874.09|4874.09|4873.11|4873.11|0
1743768280000|2025-04-04 12:04:40|4873.38|4873.38|4874.41|4874.41|4874.41|4874.41|4873.36|4873.36|0
1743768290000|2025-04-04 12:04:50|4874.19|4874.19|4873.9|4873.9|4874.19|4874.19|4873.9|4873.9|0
1743768300000|2025-04-04 12:05:00|4874.03|4874.03|4874.55|4874.55|4874.55|4874.55|4874.03|4874.03|0
1743768310000|2025-04-04 12:05:10|4874.33|4874.33|4872.69|4872.69|4874.46|4874.46|4872.69|4872.69|0
1743768320000|2025-04-04 12:05:20|4873.42|4873.42|4873.75|4873.75|4873.75|4873.75|4873.42|4873.42|0
1743768330000|2025-04-04 12:05:30|4874.61|4874.61|4875.19|4875.19|4875.19|4875.19|4874.61|4874.61|0
1743768340000|2025-04-04 12:05:40|4875.33|4875.33|4874.41|4874.41|4875.73|4875.73|4874.08|4874.08|0
1743768350000|2025-04-04 12:05:50|4874.4|4874.4|4874.39|4874.39|4874.4|4874.4|4874.39|4874.39|0
1743768360000|2025-04-04 12:06:00|4874.06|4874.06|4874.64|4874.64|4874.64|4874.64|4874.06|4874.06|0
1743768370000|2025-04-04 12:06:10|4875.62|4875.62|4875.84|4875.84|4875.84|4875.84|4875.49|4875.49|0
1743768380000|2025-04-04 12:06:20|4875.19|4875.19|4874.57|4874.57|4875.19|4875.19|4874.57|4874.57|0
1743768390000|2025-04-04 12:06:30|4873.12|4873.12|4873.45|4873.45|4873.45|4873.45|4873.12|4873.12|0
1743768400000|2025-04-04 12:06:40|4873.18|4873.18|4874.57|4874.57|4874.9|4874.9|4873.18|4873.18|0
1743768410000|2025-04-04 12:06:50|4875.11|4875.11|4873.63|4873.63|4875.25|4875.25|4873.63|4873.63|0
1743768420000|2025-04-04 12:07:00|4873.37|4873.37|4876.37|4876.37|4876.37|4876.37|4873.37|4873.37|0
1743768430000|2025-04-04 12:07:10|4877.24|4877.24|4877.56|4877.56|4877.56|4877.56|4877.22|4877.22|0
1743768440000|2025-04-04 12:07:20|4877.84|4877.84|4878.13|4878.13|4879.32|4879.32|4877.84|4877.84|0
1743768450000|2025-04-04 12:07:30|4877.57|4877.57|4873.46|4873.46|4877.57|4877.57|4873.46|4873.46|0
1743768460000|2025-04-04 12:07:40|4872.87|4872.87|4873.02|4873.02|4873.02|4873.02|4872.22|4872.22|0
1743768470000|2025-04-04 12:07:50|4872.99|4872.99|4872.5|4872.5|4872.99|4872.99|4872.5|4872.5|0
1743768480000|2025-04-04 12:08:00|4872.77|4872.77|4872.87|4872.87|4873.3|4873.3|4872.77|4872.77|0
1743768490000|2025-04-04 12:08:10|4872.61|4872.61|4867.38|4867.38|4872.61|4872.61|4867.15|4867.15|0
1743768500000|2025-04-04 12:08:20|4867.39|4867.39|4868.75|4868.75|4868.75|4868.75|4867.36|4867.36|0
1743768510000|2025-04-04 12:08:30|4869.04|4869.04|4871.75|4871.75|4871.75|4871.75|4869.04|4869.04|0
1743768520000|2025-04-04 12:08:40|4871.48|4871.48|4870.06|4870.06|4871.48|4871.48|4869.74|4869.74|0
1743768530000|2025-04-04 12:08:50|4869.74|4869.74|4869.06|4869.06|4869.74|4869.74|4869.06|4869.06|0
1743768540000|2025-04-04 12:09:00|4869.13|4869.13|4867.53|4867.53|4869.13|4869.13|4867.53|4867.53|0
1743768550000|2025-04-04 12:09:10|4867.52|4867.52|4866.72|4866.72|4867.52|4867.52|4866.72|4866.72|0
1743768560000|2025-04-04 12:09:20|4866.59|4866.59|4867.69|4867.69|4868.28|4868.28|4866.39|4866.39|0
1743768570000|2025-04-04 12:09:30|4867.29|4867.29|4865.09|4865.09|4867.29|4867.29|4865.09|4865.09|0
1743768580000|2025-04-04 12:09:40|4865.42|4865.42|4861.8|4861.8|4865.49|4865.49|4861.56|4861.56|0
1743768590000|2025-04-04 12:09:50|4862.13|4862.13|4862.44|4862.44|4862.57|4862.57|4862.13|4862.13|0
1743768600000|2025-04-04 12:10:00|4862.57|4862.57|4863.3|4863.3|4863.3|4863.3|4862.57|4862.57|0
1743768610000|2025-04-04 12:10:10|4863.62|4863.62|4863.35|4863.35|4864.53|4864.53|4863.35|4863.35|0
1743768620000|2025-04-04 12:10:20|4863.27|4863.27|4862.12|4862.12|4863.27|4863.27|4861.13|4861.13|0
1743768630000|2025-04-04 12:10:30|4862.65|4862.65|4864.74|4864.74|4864.88|4864.88|4862.65|4862.65|0
1743768640000|2025-04-04 12:10:40|4864.09|4864.09|4860.99|4860.99|4864.09|4864.09|4860.99|4860.99|0
1743768650000|2025-04-04 12:10:50|4860.39|4860.39|4861.65|4861.65|4863.03|4863.03|4859.8|4859.8|0
1743768660000|2025-04-04 12:11:00|4862.63|4862.63|4861.97|4861.97|4862.76|4862.76|4861.97|4861.97|0
1743768670000|2025-04-04 12:11:10|4861.84|4861.84|4857.32|4857.32|4861.84|4861.84|4857.32|4857.32|0
1743768680000|2025-04-04 12:11:20|4856.34|4856.34|4854.39|4854.39|4856.67|4856.67|4854.07|4854.07|0
1743768690000|2025-04-04 12:11:30|4854.67|4854.67|4854.5|4854.5|4855.38|4855.38|4853.71|4853.71|0
1743768700000|2025-04-04 12:11:40|4854.77|4854.77|4857.04|4857.04|4857.04|4857.04|4854.77|4854.77|0
1743768710000|2025-04-04 12:11:50|4857.36|4857.36|4858.35|4858.35|4858.35|4858.35|4856.71|4856.71|0
1743768720000|2025-04-04 12:12:00|4858.43|4858.43|4859.36|4859.36|4860.68|4860.68|4858.35|4858.35|0
1743768730000|2025-04-04 12:12:10|4858.25|4858.25|4858|4858|4858.26|4858.26|4857.88|4857.88|0
1743768740000|2025-04-04 12:12:20|4858.13|4858.13|4856.3|4856.3|4858.78|4858.78|4856.16|4856.16|0
1743768750000|2025-04-04 12:12:30|4856.34|4856.34|4857.39|4857.39|4857.39|4857.39|4856.34|4856.34|0
1743768760000|2025-04-04 12:12:40|4857.66|4857.66|4857|4857|4857.66|4857.66|4857|4857|0
1743768770000|2025-04-04 12:12:50|4857.33|4857.33|4855.97|4855.97|4857.33|4857.33|4854.91|4854.91|0
1743768780000|2025-04-04 12:13:00|4856.29|4856.29|4855.99|4855.99|4856.29|4856.29|4855.71|4855.71|0
1743768790000|2025-04-04 12:13:10|4856.06|4856.06|4853.18|4853.18|4856.06|4856.06|4853.18|4853.18|0
1743768800000|2025-04-04 12:13:20|4853.51|4853.51|4853.17|4853.17|4853.7|4853.7|4853.17|4853.17|0
1743768810000|2025-04-04 12:13:30|4852.91|4852.91|4853.04|4853.04|4853.04|4853.04|4852.91|4852.91|0
1743768820000|2025-04-04 12:13:40|4853.17|4853.17|4857.12|4857.12|4857.12|4857.12|4853.17|4853.17|0
1743768830000|2025-04-04 12:13:50|4857.44|4857.44|4854.76|4854.76|4857.44|4857.44|4854.76|4854.76|0
1743768840000|2025-04-04 12:14:00|4854.89|4854.89|4855.29|4855.29|4855.29|4855.29|4854.89|4854.89|0
1743768850000|2025-04-04 12:14:10|4855.43|4855.43|4856.46|4856.46|4856.46|4856.46|4855.43|4855.43|0
1743768870000|2025-04-04 12:14:30|4856.67|4856.67|4855.49|4855.49|4856.81|4856.81|4855.49|4855.49|0
1743768880000|2025-04-04 12:14:40|4855.09|4855.09|4858.92|4858.92|4859.18|4859.18|4855.09|4855.09|0
1743768890000|2025-04-04 12:14:50|4858.79|4858.79|4858.34|4858.34|4858.8|4858.8|4858.34|4858.34|0
1743768900000|2025-04-04 12:15:00|4858.47|4858.47|4859.23|4859.23|4859.23|4859.23|4858.47|4858.47|0
1743768910000|2025-04-04 12:15:10|4861.5|4861.5|4863.21|4863.21|4863.21|4863.21|4859.58|4859.58|0
1743768920000|2025-04-04 12:15:20|4862.94|4862.94|4864.65|4864.65|4864.98|4864.98|4862.94|4862.94|0
1743768930000|2025-04-04 12:15:30|4864.67|4864.67|4864.68|4864.68|4864.68|4864.68|4864.54|4864.54|0
1743768940000|2025-04-04 12:15:40|4864.61|4864.61|4864.36|4864.36|4864.83|4864.83|4864.36|4864.36|0
1743768950000|2025-04-04 12:15:50|4863.58|4863.58|4859.03|4859.03|4863.58|4863.58|4858.86|4858.86|0
1743768960000|2025-04-04 12:16:00|4860.28|4860.28|4858.75|4858.75|4860.28|4860.28|4858.49|4858.49|0
1743768970000|2025-04-04 12:16:10|4858.89|4858.89|4858.85|4858.85|4858.89|4858.89|4858.04|4858.04|0
1743768980000|2025-04-04 12:16:20|4858.98|4858.98|4858.55|4858.55|4859.19|4859.19|4858.55|4858.55|0
1743768990000|2025-04-04 12:16:30|4858.28|4858.28|4859.23|4859.23|4859.23|4859.23|4858.28|4858.28|0
1743769000000|2025-04-04 12:16:40|4859.89|4859.89|4857.77|4857.77|4859.89|4859.89|4857.77|4857.77|0
1743769010000|2025-04-04 12:16:50|4857.5|4857.5|4854|4854|4857.5|4857.5|4854|4854|0
1743769020000|2025-04-04 12:17:00|4854.59|4854.59|4857.75|4857.75|4857.75|4857.75|4854.59|4854.59|0
1743769030000|2025-04-04 12:17:10|4857.97|4857.97|4862.01|4862.01|4862.56|4862.56|4857.97|4857.97|0
1743769040000|2025-04-04 12:17:20|4862.03|4862.03|4860.05|4860.05|4862.03|4862.03|4860.05|4860.05|0
1743769050000|2025-04-04 12:17:30|4858.92|4858.92|4860.56|4860.56|4860.56|4860.56|4858.92|4858.92|0
1743769060000|2025-04-04 12:17:40|4860.42|4860.42|4860.42|4860.42|4860.42|4860.42|4860.42|4860.42|0
1743769070000|2025-04-04 12:17:50|4860.66|4860.66|4861.07|4861.07|4861.07|4861.07|4860.56|4860.56|0
1743769080000|2025-04-04 12:18:00|4860.97|4860.97|4861.51|4861.51|4862.08|4862.08|4860.97|4860.97|0
1743769090000|2025-04-04 12:18:10|4861.38|4861.38|4861.97|4861.97|4861.97|4861.97|4861.38|4861.38|0
1743769100000|2025-04-04 12:18:20|4861.71|4861.71|4864.78|4864.78|4864.78|4864.78|4861.71|4861.71|0
1743769110000|2025-04-04 12:18:30|4864.91|4864.91|4867.09|4867.09|4867.3|4867.3|4864.91|4864.91|0
1743769120000|2025-04-04 12:18:40|4867.54|4867.54|4865.02|4865.02|4868.02|4868.02|4865.02|4865.02|0
1743769130000|2025-04-04 12:18:50|4864.95|4864.95|4864.42|4864.42|4865.42|4865.42|4864.42|4864.42|0
1743769140000|2025-04-04 12:19:00|4864.34|4864.34|4863.37|4863.37|4864.49|4864.49|4863.29|4863.29|0
1743769150000|2025-04-04 12:19:10|4863.69|4863.69|4863.83|4863.83|4863.83|4863.83|4863.69|4863.69|0
1743769160000|2025-04-04 12:19:20|4863.96|4863.96|4862.19|4862.19|4863.96|4863.96|4862.19|4862.19|0
1743769170000|2025-04-04 12:19:30|4862.04|4862.04|4862.31|4862.31|4862.39|4862.39|4862.04|4862.04|0
1743769180000|2025-04-04 12:19:40|4862.04|4862.04|4862.77|4862.77|4862.83|4862.83|4862.04|4862.04|0
1743769190000|2025-04-04 12:19:50|4862.99|4862.99|4864.48|4864.48|4864.48|4864.48|4862.99|4862.99|0
1743769200000|2025-04-04 12:20:00|4862.72|4862.72|4863.27|4863.27|4863.27|4863.27|4862.72|4862.72|0
1743769210000|2025-04-04 12:20:10|4863.4|4863.4|4863.14|4863.14|4863.54|4863.54|4863.14|4863.14|0
1743769220000|2025-04-04 12:20:20|4863.47|4863.47|4858.89|4858.89|4863.47|4863.47|4858.56|4858.56|0
1743769230000|2025-04-04 12:20:30|4858.88|4858.88|4856.74|4856.74|4858.88|4858.88|4856.74|4856.74|0
1743769240000|2025-04-04 12:20:40|4855.76|4855.76|4855.62|4855.62|4855.76|4855.76|4855.48|4855.48|0
1743769250000|2025-04-04 12:20:50|4856.28|4856.28|4855.8|4855.8|4856.28|4856.28|4855.8|4855.8|0
1743769260000|2025-04-04 12:21:00|4855.94|4855.94|4857.51|4857.51|4857.51|4857.51|4855.8|4855.8|0
1743769270000|2025-04-04 12:21:10|4857.38|4857.38|4853.47|4853.47|4857.38|4857.38|4853.34|4853.34|0
1743769280000|2025-04-04 12:21:20|4853.4|4853.4|4854.92|4854.92|4854.99|4854.99|4853.4|4853.4|0
1743769290000|2025-04-04 12:21:30|4854.85|4854.85|4854.43|4854.43|4854.92|4854.92|4854.1|4854.1|0
1743769300000|2025-04-04 12:21:40|4854.1|4854.1|4853.64|4853.64|4854.1|4854.1|4853.51|4853.51|0
1743769310000|2025-04-04 12:21:50|4853.72|4853.72|4852.5|4852.5|4853.72|4853.72|4852.5|4852.5|0
1743769320000|2025-04-04 12:22:00|4852.72|4852.72|4853.41|4853.41|4853.41|4853.41|4852.72|4852.72|0
1743769330000|2025-04-04 12:22:10|4853.63|4853.63|4854.28|4854.28|4854.28|4854.28|4853.63|4853.63|0
1743769340000|2025-04-04 12:22:20|4854.51|4854.51|4854.34|4854.34|4854.51|4854.51|4853.72|4853.72|0
1743769350000|2025-04-04 12:22:30|4855|4855|4858.46|4858.46|4858.46|4858.46|4854.34|4854.34|0
1743769360000|2025-04-04 12:22:40|4858.47|4858.47|4857.3|4857.3|4858.47|4858.47|4857.22|4857.22|0
1743769370000|2025-04-04 12:22:50|4857.36|4857.36|4857.43|4857.43|4857.43|4857.43|4857.36|4857.36|0
1743769380000|2025-04-04 12:23:00|4857.11|4857.11|4854.85|4854.85|4857.11|4857.11|4854.85|4854.85|0
1743769390000|2025-04-04 12:23:10|4854.92|4854.92|4855.07|4855.07|4855.07|4855.07|4854.65|4854.65|0
1743769400000|2025-04-04 12:23:20|4855.2|4855.2|4855.2|4855.2|4855.2|4855.2|4855.2|4855.2|0
1743769410000|2025-04-04 12:23:30|4857.49|4857.49|4856.09|4856.09|4857.76|4857.76|4856.09|4856.09|0
1743769420000|2025-04-04 12:23:40|4856.81|4856.81|4859.05|4859.05|4859.05|4859.05|4856.81|4856.81|0
1743769430000|2025-04-04 12:23:50|4859.45|4859.45|4859.39|4859.39|4859.45|4859.45|4859.31|4859.31|0
1743769440000|2025-04-04 12:24:00|4858.41|4858.41|4857.37|4857.37|4858.41|4858.41|4857.37|4857.37|0
1743769450000|2025-04-04 12:24:10|4856.83|4856.83|4855.26|4855.26|4856.83|4856.83|4855.26|4855.26|0
1743769460000|2025-04-04 12:24:20|4855.03|4855.03|4855.63|4855.63|4855.63|4855.63|4855.03|4855.03|0
1743769470000|2025-04-04 12:24:30|4855.9|4855.9|4857.53|4857.53|4857.53|4857.53|4855.9|4855.9|0
1743769480000|2025-04-04 12:24:40|4857.46|4857.46|4858.26|4858.26|4858.26|4858.26|4857.06|4857.06|0
1743769490000|2025-04-04 12:24:50|4858.39|4858.39|4859.11|4859.11|4859.11|4859.11|4858.39|4858.39|0
1743769500000|2025-04-04 12:25:00|4859.38|4859.38|4862.1|4862.1|4862.37|4862.37|4859.25|4859.25|0
1743769510000|2025-04-04 12:25:10|4861.78|4861.78|4861.91|4861.91|4861.91|4861.91|4861.78|4861.78|0
1743769520000|2025-04-04 12:25:20|4861.98|4861.98|4863.77|4863.77|4863.77|4863.77|4861.98|4861.98|0
1743769530000|2025-04-04 12:25:30|4863.92|4863.92|4865.26|4865.26|4865.91|4865.91|4863.92|4863.92|0
1743769540000|2025-04-04 12:25:40|4864.6|4864.6|4866.16|4866.16|4866.16|4866.16|4864.23|4864.23|0
1743769550000|2025-04-04 12:25:50|4866.23|4866.23|4869.16|4869.16|4869.16|4869.16|4866.23|4866.23|0
1743769560000|2025-04-04 12:26:00|4869.38|4869.38|4872.34|4872.34|4872.34|4872.34|4869.29|4869.29|0
1743769570000|2025-04-04 12:26:10|4872.12|4872.12|4870.61|4870.61|4872.12|4872.12|4869.69|4869.69|0
1743769580000|2025-04-04 12:26:20|4870.83|4870.83|4871.35|4871.35|4871.49|4871.49|4870.83|4870.83|0
1743769590000|2025-04-04 12:26:30|4871.12|4871.12|4871.12|4871.12|4871.12|4871.12|4870.99|4870.99|0
1743769600000|2025-04-04 12:26:40|4870.86|4870.86|4870.45|4870.45|4870.86|4870.86|4870.45|4870.45|0
1743769610000|2025-04-04 12:26:50|4870.96|4870.96|4870.56|4870.56|4870.96|4870.96|4870.56|4870.56|0
1743769620000|2025-04-04 12:27:00|4870.57|4870.57|4869.32|4869.32|4870.57|4870.57|4869.32|4869.32|0
1743769630000|2025-04-04 12:27:10|4868.77|4868.77|4866.93|4866.93|4868.77|4868.77|4866.15|4866.15|0
1743769640000|2025-04-04 12:27:20|4867|4867|4867.58|4867.58|4867.58|4867.58|4866.95|4866.95|0
1743769650000|2025-04-04 12:27:30|4868.37|4868.37|4870.12|4870.12|4870.12|4870.12|4868.37|4868.37|0
1743769660000|2025-04-04 12:27:40|4870.19|4870.19|4870.99|4870.99|4871.21|4871.21|4870.19|4870.19|0
1743769670000|2025-04-04 12:27:50|4871.96|4871.96|4873.96|4873.96|4873.96|4873.96|4871.96|4871.96|0
1743769680000|2025-04-04 12:28:00|4873.73|4873.73|4874.28|4874.28|4874.93|4874.93|4873.73|4873.73|0
1743769690000|2025-04-04 12:28:10|4874.61|4874.61|4875.45|4875.45|4875.57|4875.57|4874.47|4874.47|0
1743769700000|2025-04-04 12:28:20|4876.11|4876.11|4876.45|4876.45|4876.71|4876.71|4876.11|4876.11|0
1743769710000|2025-04-04 12:28:30|4877.08|4877.08|4881.26|4881.26|4881.26|4881.26|4877.08|4877.08|0
1743769720000|2025-04-04 12:28:40|4881.21|4881.21|4881.61|4881.61|4881.61|4881.61|4881.21|4881.21|0
1743769730000|2025-04-04 12:28:50|4881.29|4881.29|4881.29|4881.29|4881.29|4881.29|4881.29|4881.29|0
1743769740000|2025-04-04 12:29:00|4882.27|4882.27|4880.3|4880.3|4882.79|4882.79|4880.3|4880.3|0
1743769750000|2025-04-04 12:29:10|4880.17|4880.17|4879.9|4879.9|4880.17|4880.17|4879.9|4879.9|0
1743769760000|2025-04-04 12:29:20|4879.81|4879.81|4879.81|4879.81|4879.81|4879.81|4879.81|4879.81|0
1743769770000|2025-04-04 12:29:30|4879.15|4879.15|4875.75|4875.75|4879.15|4879.15|4875.75|4875.75|0
1743769780000|2025-04-04 12:29:40|4875.97|4875.97|4875.6|4875.6|4876.16|4876.16|4875.6|4875.6|0
1743769790000|2025-04-04 12:29:50|4875.62|4875.62|4875.88|4875.88|4875.88|4875.88|4875.36|4875.36|0
1743769800000|2025-04-04 12:30:00|4876.15|4876.15|4886.67|4886.67|4886.67|4886.67|4876.15|4876.15|0
1743769810000|2025-04-04 12:30:10|4885.03|4885.03|4895.1|4895.1|4895.75|4895.75|4873.54|4873.54|0
1743769820000|2025-04-04 12:30:20|4896.59|4896.59|4896.99|4896.99|4898.5|4898.5|4896.59|4896.59|0
1743769830000|2025-04-04 12:30:30|4897.13|4897.13|4885.28|4885.28|4897.13|4897.13|4880.61|4880.61|0
1743769840000|2025-04-04 12:30:40|4885.89|4885.89|4894.94|4894.94|4894.94|4894.94|4885.89|4885.89|0
1743769850000|2025-04-04 12:30:50|4896.9|4896.9|4887.59|4887.59|4897.17|4897.17|4887.38|4887.38|0
1743769860000|2025-04-04 12:31:00|4887.46|4887.46|4879.49|4879.49|4887.46|4887.46|4879.34|4879.34|0
1743769870000|2025-04-04 12:31:10|4880.02|4880.02|4879.72|4879.72|4880.89|4880.89|4879.72|4879.72|0
1743769880000|2025-04-04 12:31:20|4881.35|4881.35|4882.64|4882.64|4882.83|4882.83|4881.22|4881.22|0
1743769890000|2025-04-04 12:31:30|4883.62|4883.62|4883.49|4883.49|4884.28|4884.28|4883.49|4883.49|0
1743769900000|2025-04-04 12:31:40|4884.47|4884.47|4884.92|4884.92|4884.92|4884.92|4884.47|4884.47|0
1743769910000|2025-04-04 12:31:50|4884.94|4884.94|4884.5|4884.5|4886.79|4886.79|4884.5|4884.5|0
1743769920000|2025-04-04 12:32:00|4884.18|4884.18|4881.33|4881.33|4885.16|4885.16|4881.33|4881.33|0
1743769930000|2025-04-04 12:32:10|4881.4|4881.4|4885.01|4885.01|4885.01|4885.01|4881.4|4881.4|0
1743769940000|2025-04-04 12:32:20|4884.75|4884.75|4883.62|4883.62|4885.14|4885.14|4883.49|4883.49|0
1743769950000|2025-04-04 12:32:30|4884.02|4884.02|4885.97|4885.97|4886.89|4886.89|4884.02|4884.02|0
1743769960000|2025-04-04 12:32:40|4886.24|4886.24|4887.47|4887.47|4887.47|4887.47|4886.16|4886.16|0
1743769970000|2025-04-04 12:32:50|4887.55|4887.55|4884.08|4884.08|4887.55|4887.55|4884.08|4884.08|0
1743769980000|2025-04-04 12:33:00|4884.48|4884.48|4889.2|4889.2|4889.6|4889.6|4884.48|4884.48|0
1743769990000|2025-04-04 12:33:10|4889.07|4889.07|4888.11|4888.11|4889.21|4889.21|4887.06|4887.06|0
1743770000000|2025-04-04 12:33:20|4890.07|4890.07|4892.58|4892.58|4892.58|4892.58|4890.07|4890.07|0
1743770010000|2025-04-04 12:33:30|4892.71|4892.71|4895.17|4895.17|4895.44|4895.44|4892.44|4892.44|0
1743770020000|2025-04-04 12:33:40|4895.62|4895.62|4896.36|4896.36|4896.79|4896.79|4895.62|4895.62|0
1743770030000|2025-04-04 12:33:50|4896.46|4896.46|4895.51|4895.51|4896.46|4896.46|4895.38|4895.38|0
1743770040000|2025-04-04 12:34:00|4896.3|4896.3|4901.02|4901.02|4901.02|4901.02|4895.36|4895.36|0
1743770050000|2025-04-04 12:34:10|4900.79|4900.79|4902.96|4902.96|4902.96|4902.96|4900.32|4900.32|0
1743770060000|2025-04-04 12:34:20|4902.3|4902.3|4904.77|4904.77|4904.77|4904.77|4902.3|4902.3|0
1743770070000|2025-04-04 12:34:30|4905.3|4905.3|4908.09|4908.09|4908.09|4908.09|4905.3|4905.3|0
1743770080000|2025-04-04 12:34:40|4908.74|4908.74|4909.7|4909.7|4909.7|4909.7|4908.31|4908.31|0
1743770090000|2025-04-04 12:34:50|4910.11|4910.11|4907.14|4907.14|4910.11|4910.11|4907.14|4907.14|0
1743770100000|2025-04-04 12:35:00|4906.81|4906.81|4913.71|4913.71|4913.71|4913.71|4906.81|4906.81|0
1743770110000|2025-04-04 12:35:10|4912.4|4912.4|4911.65|4911.65|4913.46|4913.46|4911|4911|0
1743770120000|2025-04-04 12:35:20|4911.43|4911.43|4911.96|4911.96|4913.53|4913.53|4911.3|4911.3|0
1743770130000|2025-04-04 12:35:30|4911.73|4911.73|4907.86|4907.86|4912.06|4912.06|4907.07|4907.07|0
1743770140000|2025-04-04 12:35:40|4907.72|4907.72|4908.52|4908.52|4908.52|4908.52|4907.59|4907.59|0
1743770150000|2025-04-04 12:35:50|4908.72|4908.72|4907.96|4907.96|4908.85|4908.85|4907.96|4907.96|0
1743770160000|2025-04-04 12:36:00|4907.89|4907.89|4901.86|4901.86|4907.89|4907.89|4901.86|4901.86|0
1743770170000|2025-04-04 12:36:10|4901.31|4901.31|4899.03|4899.03|4901.31|4901.31|4899.03|4899.03|0
1743770180000|2025-04-04 12:36:20|4898.88|4898.88|4894.37|4894.37|4898.88|4898.88|4894.37|4894.37|0
1743770190000|2025-04-04 12:36:30|4895.02|4895.02|4893.9|4893.9|4896.55|4896.55|4893.9|4893.9|0
1743770200000|2025-04-04 12:36:40|4893.77|4893.77|4892.15|4892.15|4893.77|4893.77|4892.09|4892.09|0
1743770210000|2025-04-04 12:36:50|4892.51|4892.51|4889.91|4889.91|4892.64|4892.64|4889.66|4889.66|0
1743770220000|2025-04-04 12:37:00|4889.84|4889.84|4888.45|4888.45|4890.27|4890.27|4888.32|4888.32|0
1743770230000|2025-04-04 12:37:10|4888.32|4888.32|4889.13|4889.13|4889.13|4889.13|4887.61|4887.61|0
1743770240000|2025-04-04 12:37:20|4889.56|4889.56|4889.48|4889.48|4889.56|4889.56|4888.55|4888.55|0
1743770250000|2025-04-04 12:37:30|4889.93|4889.93|4890.49|4890.49|4891.07|4891.07|4889.79|4889.79|0
1743770260000|2025-04-04 12:37:40|4890.22|4890.22|4886.38|4886.38|4890.49|4890.49|4886.38|4886.38|0
1743770270000|2025-04-04 12:37:50|4886.45|4886.45|4883.35|4883.35|4886.45|4886.45|4883.35|4883.35|0
1743770280000|2025-04-04 12:38:00|4883.56|4883.56|4884.2|4884.2|4884.42|4884.42|4883.41|4883.41|0
1743770290000|2025-04-04 12:38:10|4883.01|4883.01|4881.85|4881.85|4883.01|4883.01|4881.72|4881.72|0
1743770300000|2025-04-04 12:38:20|4881.62|4881.62|4880.51|4880.51|4881.62|4881.62|4880.44|4880.44|0
1743770310000|2025-04-04 12:38:30|4880.62|4880.62|4880.29|4880.29|4881.02|4881.02|4880.29|4880.29|0
1743770320000|2025-04-04 12:38:40|4878.71|4878.71|4877.25|4877.25|4879.07|4879.07|4876.27|4876.27|0
1743770330000|2025-04-04 12:38:50|4877.39|4877.39|4875.67|4875.67|4877.39|4877.39|4875.67|4875.67|0
1743770340000|2025-04-04 12:39:00|4875.59|4875.59|4871.08|4871.08|4875.59|4875.59|4870.97|4870.97|0
1743770350000|2025-04-04 12:39:10|4871.22|4871.22|4871.06|4871.06|4871.22|4871.22|4870.61|4870.61|0
1743770360000|2025-04-04 12:39:20|4871.13|4871.13|4872.45|4872.45|4872.78|4872.78|4871.13|4871.13|0
1743770370000|2025-04-04 12:39:30|4872.74|4872.74|4873.4|4873.4|4873.4|4873.4|4872.74|4872.74|0
1743770380000|2025-04-04 12:39:40|4873.49|4873.49|4869.67|4869.67|4873.53|4873.53|4869.67|4869.67|0
1743770390000|2025-04-04 12:39:50|4871.43|4871.43|4874.06|4874.06|4874.06|4874.06|4871.43|4871.43|0
1743770400000|2025-04-04 12:40:00|4873.94|4873.94|4869.03|4869.03|4873.94|4873.94|4869.03|4869.03|0
1743770410000|2025-04-04 12:40:10|4869.16|4869.16|4864.29|4864.29|4869.16|4869.16|4863.31|4863.31|0
1743770420000|2025-04-04 12:40:20|4864.02|4864.02|4869.48|4869.48|4869.48|4869.48|4864.02|4864.02|0
1743770430000|2025-04-04 12:40:30|4869.33|4869.33|4869.66|4869.66|4869.66|4869.66|4869.32|4869.32|0
1743770440000|2025-04-04 12:40:40|4869.73|4869.73|4870.85|4870.85|4870.85|4870.85|4869.73|4869.73|0
1743770450000|2025-04-04 12:40:50|4871.12|4871.12|4870.79|4870.79|4871.27|4871.27|4870.01|4870.01|0
1743770460000|2025-04-04 12:41:00|4870.92|4870.92|4869.74|4869.74|4870.92|4870.92|4869.74|4869.74|0
1743770470000|2025-04-04 12:41:10|4869.41|4869.41|4871.04|4871.04|4871.17|4871.17|4869.41|4869.41|0
1743770480000|2025-04-04 12:41:20|4870.9|4870.9|4870.9|4870.9|4870.9|4870.9|4870.9|4870.9|0
1743770490000|2025-04-04 12:41:30|4871.34|4871.34|4870.03|4870.03|4872.74|4872.74|4870.03|4870.03|0
1743770500000|2025-04-04 12:41:40|4869.48|4869.48|4870.37|4870.37|4870.37|4870.37|4869.48|4869.48|0
1743770510000|2025-04-04 12:41:50|4870.6|4870.6|4871.07|4871.07|4871.07|4871.07|4870.6|4870.6|0
1743770520000|2025-04-04 12:42:00|4872.12|4872.12|4876.96|4876.96|4876.96|4876.96|4872.12|4872.12|0
1743770530000|2025-04-04 12:42:10|4877.55|4877.55|4877.55|4877.55|4877.55|4877.55|4877.55|4877.55|0
1743770540000|2025-04-04 12:42:20|4878.59|4878.59|4880.8|4880.8|4881.02|4881.02|4878.57|4878.57|0
1743770550000|2025-04-04 12:42:30|4880.88|4880.88|4877.06|4877.06|4881.15|4881.15|4877.06|4877.06|0
1743770560000|2025-04-04 12:42:40|4877.39|4877.39|4877.39|4877.39|4877.39|4877.39|4877.39|4877.39|0
1743770570000|2025-04-04 12:42:50|4877.46|4877.46|4877.53|4877.53|4877.53|4877.53|4877.46|4877.46|0
1743770580000|2025-04-04 12:43:00|4877.61|4877.61|4876.55|4876.55|4877.61|4877.61|4876.55|4876.55|0
1743770590000|2025-04-04 12:43:10|4876.15|4876.15|4873.39|4873.39|4876.29|4876.29|4872.61|4872.61|0
1743770600000|2025-04-04 12:43:20|4873.53|4873.53|4873.72|4873.72|4874.09|4874.09|4873.43|4873.43|0
1743770610000|2025-04-04 12:43:30|4874.37|4874.37|4871.12|4871.12|4874.37|4874.37|4871.12|4871.12|0
1743770620000|2025-04-04 12:43:40|4870.8|4870.8|4871.31|4871.31|4871.78|4871.78|4870.8|4870.8|0
1743770630000|2025-04-04 12:43:50|4871.45|4871.45|4872.06|4872.06|4872.06|4872.06|4871.45|4871.45|0
1743770640000|2025-04-04 12:44:00|4872.19|4872.19|4878.74|4878.74|4878.88|4878.88|4872.19|4872.19|0
1743770650000|2025-04-04 12:44:10|4878.52|4878.52|4877.57|4877.57|4878.52|4878.52|4877.4|4877.4|0
1743770660000|2025-04-04 12:44:20|4877.52|4877.52|4880.04|4880.04|4880.04|4880.04|4876.82|4876.82|0
1743770670000|2025-04-04 12:44:30|4880.17|4880.17|4883.52|4883.52|4883.52|4883.52|4880.11|4880.11|0
1743770680000|2025-04-04 12:44:40|4883.88|4883.88|4884.54|4884.54|4884.54|4884.54|4883.88|4883.88|0
1743770690000|2025-04-04 12:44:50|4884.21|4884.21|4882.63|4882.63|4885.94|4885.94|4882.5|4882.5|0
1743770700000|2025-04-04 12:45:00|4882.49|4882.49|4879.41|4879.41|4882.49|4882.49|4878.45|4878.45|0
1743770710000|2025-04-04 12:45:10|4880.84|4880.84|4883.4|4883.4|4883.4|4883.4|4880.84|4880.84|0
1743770720000|2025-04-04 12:45:20|4883.54|4883.54|4884.21|4884.21|4884.21|4884.21|4883.54|4883.54|0
1743770730000|2025-04-04 12:45:30|4885.84|4885.84|4885.2|4885.2|4885.84|4885.84|4884.84|4884.84|0
1743770740000|2025-04-04 12:45:40|4884.98|4884.98|4885.3|4885.3|4885.34|4885.34|4884.81|4884.81|0
1743770750000|2025-04-04 12:45:50|4885.71|4885.71|4885.84|4885.84|4885.84|4885.84|4885.71|4885.71|0
1743770760000|2025-04-04 12:46:00|4886.33|4886.33|4887.45|4887.45|4887.67|4887.67|4886.33|4886.33|0
1743770770000|2025-04-04 12:46:10|4886.69|4886.69|4886.44|4886.44|4886.69|4886.69|4886.04|4886.04|0
1743770780000|2025-04-04 12:46:20|4886.04|4886.04|4892.51|4892.51|4892.51|4892.51|4886.04|4886.04|0
1743770790000|2025-04-04 12:46:30|4895.19|4895.19|4894.89|4894.89|4895.19|4895.19|4894.75|4894.75|0
1743770800000|2025-04-04 12:46:40|4894.75|4894.75|4894.54|4894.54|4894.75|4894.75|4894.53|4894.53|0
1743770810000|2025-04-04 12:46:50|4894.82|4894.82|4894.53|4894.53|4895.47|4895.47|4894.49|4894.49|0
1743770820000|2025-04-04 12:47:00|4894.76|4894.76|4892.47|4892.47|4894.76|4894.76|4892.47|4892.47|0
1743770830000|2025-04-04 12:47:10|4892.69|4892.69|4892.69|4892.69|4892.69|4892.69|4892.69|4892.69|0
1743770840000|2025-04-04 12:47:20|4893.14|4893.14|4893.19|4893.19|4893.19|4893.19|4893.14|4893.14|0
1743770850000|2025-04-04 12:47:30|4893.32|4893.32|4895.14|4895.14|4896.84|4896.84|4893.32|4893.32|0
1743770860000|2025-04-04 12:47:40|4895|4895|4892.41|4892.41|4895|4895|4892.41|4892.41|0
1743770870000|2025-04-04 12:47:50|4892.55|4892.55|4897.56|4897.56|4897.56|4897.56|4892.55|4892.55|0
1743770880000|2025-04-04 12:48:00|4897.51|4897.51|4898.38|4898.38|4898.38|4898.38|4895.72|4895.72|0
1743770890000|2025-04-04 12:48:10|4899.04|4899.04|4901.17|4901.17|4901.5|4901.5|4899.04|4899.04|0
1743770900000|2025-04-04 12:48:20|4901.02|4901.02|4900.62|4900.62|4902.16|4902.16|4900.62|4900.62|0
1743770910000|2025-04-04 12:48:30|4900.69|4900.69|4896.48|4896.48|4900.69|4900.69|4895.89|4895.89|0
1743770920000|2025-04-04 12:48:40|4896.55|4896.55|4894.67|4894.67|4896.55|4896.55|4894.67|4894.67|0
1743770930000|2025-04-04 12:48:50|4894.34|4894.34|4894.5|4894.5|4894.52|4894.52|4891.05|4891.05|0
1743770940000|2025-04-04 12:49:00|4894.43|4894.43|4894.07|4894.07|4895.51|4895.51|4894.07|4894.07|0
1743770950000|2025-04-04 12:49:10|4894|4894|4897.58|4897.58|4897.58|4897.58|4894|4894|0
1743770960000|2025-04-04 12:49:20|4897.6|4897.6|4899.44|4899.44|4899.44|4899.44|4897.38|4897.38|0
1743770970000|2025-04-04 12:49:30|4899.54|4899.54|4903.16|4903.16|4903.16|4903.16|4899.45|4899.45|0
1743770980000|2025-04-04 12:49:40|4902.93|4902.93|4904.84|4904.84|4905.82|4905.82|4902.83|4902.83|0
1743770990000|2025-04-04 12:49:50|4905.17|4905.17|4906.81|4906.81|4906.81|4906.81|4905.17|4905.17|0
1743771000000|2025-04-04 12:50:00|4907.79|4907.79|4906.48|4906.48|4907.84|4907.84|4906.48|4906.48|0
1743771010000|2025-04-04 12:50:10|4906.62|4906.62|4900.11|4900.11|4906.89|4906.89|4900.11|4900.11|0
1743771020000|2025-04-04 12:50:20|4899.46|4899.46|4900.63|4900.63|4900.63|4900.63|4898.87|4898.87|0
1743771030000|2025-04-04 12:50:30|4900.31|4900.31|4900.1|4900.1|4900.4|4900.4|4899.33|4899.33|0
1743771040000|2025-04-04 12:50:40|4900.5|4900.5|4900.03|4900.03|4900.5|4900.5|4899.97|4899.97|0
1743771050000|2025-04-04 12:50:50|4900.3|4900.3|4900.42|4900.42|4902.02|4902.02|4900.3|4900.3|0
1743771060000|2025-04-04 12:51:00|4900.56|4900.56|4903.14|4903.14|4903.63|4903.63|4900.56|4900.56|0
1743771070000|2025-04-04 12:51:10|4902.82|4902.82|4901.57|4901.57|4902.82|4902.82|4901.31|4901.31|0
1743771080000|2025-04-04 12:51:20|4901.44|4901.44|4899.49|4899.49|4901.65|4901.65|4899.17|4899.17|0
1743771090000|2025-04-04 12:51:30|4899.22|4899.22|4897.83|4897.83|4899.22|4899.22|4897.83|4897.83|0
1743771100000|2025-04-04 12:51:40|4898.16|4898.16|4897.58|4897.58|4898.23|4898.23|4897.58|4897.58|0
1743771110000|2025-04-04 12:51:50|4897.25|4897.25|4897.89|4897.89|4897.89|4897.89|4896.82|4896.82|0
1743771120000|2025-04-04 12:52:00|4898.84|4898.84|4897.46|4897.46|4899.1|4899.1|4897.46|4897.46|0
1743771130000|2025-04-04 12:52:10|4897.13|4897.13|4897.46|4897.46|4897.46|4897.46|4897.13|4897.13|0
1743771140000|2025-04-04 12:52:20|4897.33|4897.33|4896.98|4896.98|4897.33|4897.33|4896.91|4896.91|0
1743771150000|2025-04-04 12:52:30|4897.31|4897.31|4897.84|4897.84|4897.84|4897.84|4896.82|4896.82|0
1743771160000|2025-04-04 12:52:40|4898.25|4898.25|4899.74|4899.74|4900.07|4900.07|4898.25|4898.25|0
1743771170000|2025-04-04 12:52:50|4900.94|4900.94|4900.07|4900.07|4900.94|4900.94|4900.02|4900.02|0
1743771180000|2025-04-04 12:53:00|4899.75|4899.75|4899.15|4899.15|4899.75|4899.75|4899.15|4899.15|0
1743771190000|2025-04-04 12:53:10|4898.86|4898.86|4897.2|4897.2|4898.86|4898.86|4896.92|4896.92|0
1743771200000|2025-04-04 12:53:20|4898.32|4898.32|4900.8|4900.8|4900.8|4900.8|4898.32|4898.32|0
1743771210000|2025-04-04 12:53:30|4900.14|4900.14|4900.14|4900.14|4900.14|4900.14|4900.01|4900.01|0
1743771220000|2025-04-04 12:53:40|4900.8|4900.8|4902.93|4902.93|4902.93|4902.93|4900.8|4900.8|0
1743771230000|2025-04-04 12:53:50|4902.6|4902.6|4900.57|4900.57|4902.6|4902.6|4900.25|4900.25|0
1743771240000|2025-04-04 12:54:00|4900.5|4900.5|4902.43|4902.43|4902.55|4902.55|4900.5|4900.5|0
1743771250000|2025-04-04 12:54:10|4902.76|4902.76|4898.93|4898.93|4902.76|4902.76|4898.93|4898.93|0
1743771260000|2025-04-04 12:54:20|4898.89|4898.89|4897.57|4897.57|4898.93|4898.93|4897.44|4897.44|0
1743771270000|2025-04-04 12:54:30|4897.44|4897.44|4897.44|4897.44|4897.44|4897.44|4897.44|4897.44|0
1743771280000|2025-04-04 12:54:40|4897.57|4897.57|4897.57|4897.57|4897.57|4897.57|4897.57|4897.57|0
1743771290000|2025-04-04 12:54:50|4897.84|4897.84|4898.27|4898.27|4898.33|4898.33|4897.84|4897.84|0
1743771300000|2025-04-04 12:55:00|4897.82|4897.82|4896.24|4896.24|4897.82|4897.82|4896.24|4896.24|0
1743771310000|2025-04-04 12:55:10|4896.57|4896.57|4896.37|4896.37|4896.57|4896.57|4896.37|4896.37|0
1743771320000|2025-04-04 12:55:20|4895.42|4895.42|4895.16|4895.16|4895.42|4895.42|4895.02|4895.02|0
1743771330000|2025-04-04 12:55:30|4895.48|4895.48|4896.71|4896.71|4896.76|4896.76|4895.48|4895.48|0
1743771340000|2025-04-04 12:55:40|4897.04|4897.04|4899.37|4899.37|4899.51|4899.51|4896.71|4896.71|0
1743771350000|2025-04-04 12:55:50|4899.24|4899.24|4901.2|4901.2|4901.2|4901.2|4899.24|4899.24|0
1743771360000|2025-04-04 12:56:00|4901.43|4901.43|4900.39|4900.39|4901.69|4901.69|4900.39|4900.39|0
1743771370000|2025-04-04 12:56:10|4900.52|4900.52|4897.13|4897.13|4900.52|4900.52|4896.54|4896.54|0
1743771380000|2025-04-04 12:56:20|4896.73|4896.73|4897.28|4897.28|4897.28|4897.28|4896.07|4896.07|0
1743771390000|2025-04-04 12:56:30|4897.68|4897.68|4897.85|4897.85|4897.88|4897.88|4897.68|4897.68|0
1743771400000|2025-04-04 12:56:40|4897.98|4897.98|4900.71|4900.71|4900.85|4900.85|4897.98|4897.98|0
1743771410000|2025-04-04 12:56:50|4900.06|4900.06|4899.11|4899.11|4900.06|4900.06|4899.11|4899.11|0
1743771420000|2025-04-04 12:57:00|4899.02|4899.02|4896.02|4896.02|4899.63|4899.63|4896.02|4896.02|0
1743771430000|2025-04-04 12:57:10|4896|4896|4894|4894|4896|4896|4893.87|4893.87|0
1743771440000|2025-04-04 12:57:20|4894.33|4894.33|4892.24|4892.24|4894.33|4894.33|4892.24|4892.24|0
1743771450000|2025-04-04 12:57:30|4890.97|4890.97|4889.6|4889.6|4890.97|4890.97|4889.6|4889.6|0
1743771460000|2025-04-04 12:57:40|4888.81|4888.81|4888.03|4888.03|4888.81|4888.81|4887.99|4887.99|0
1743771470000|2025-04-04 12:57:50|4887.7|4887.7|4887.83|4887.83|4887.83|4887.83|4887.7|4887.7|0
1743771480000|2025-04-04 12:58:00|4888.06|4888.06|4890.2|4890.2|4890.87|4890.87|4888.06|4888.06|0
1743771490000|2025-04-04 12:58:10|4890.07|4890.07|4887.51|4887.51|4890.07|4890.07|4887.51|4887.51|0
1743771500000|2025-04-04 12:58:20|4887.38|4887.38|4889.65|4889.65|4889.92|4889.92|4887.38|4887.38|0
1743771510000|2025-04-04 12:58:30|4889.73|4889.73|4890.09|4890.09|4890.41|4890.41|4889.73|4889.73|0
1743771520000|2025-04-04 12:58:40|4888.78|4888.78|4889.24|4889.24|4889.24|4889.24|4888.78|4888.78|0
1743771530000|2025-04-04 12:58:50|4889.38|4889.38|4889.24|4889.24|4889.38|4889.38|4889.24|4889.24|0
1743771540000|2025-04-04 12:59:00|4889.17|4889.17|4886.44|4886.44|4889.17|4889.17|4886.31|4886.31|0
1743771550000|2025-04-04 12:59:10|4886.57|4886.57|4893.4|4893.4|4893.4|4893.4|4886.57|4886.57|0
1743771560000|2025-04-04 12:59:20|4893.85|4893.85|4893|4893|4894.26|4894.26|4891.23|4891.23|0
1743771570000|2025-04-04 12:59:30|4893.98|4893.98|4892.61|4892.61|4893.98|4893.98|4892.34|4892.34|0
1743771580000|2025-04-04 12:59:40|4891.63|4891.63|4896.55|4896.55|4896.55|4896.55|4891.63|4891.63|0
1743771590000|2025-04-04 12:59:50|4897.48|4897.48|4899.74|4899.74|4899.74|4899.74|4897.09|4897.09|0
1743771600000|2025-04-04 13:00:00|4900.19|4900.19|4908.44|4908.44|4908.44|4908.44|4900.19|4900.19|0
1743771610000|2025-04-04 13:00:10|4908.58|4908.58|4911.67|4911.67|4911.67|4911.67|4908.58|4908.58|0
1743771620000|2025-04-04 13:00:20|4911.74|4911.74|4917.17|4917.17|4917.83|4917.83|4911.6|4911.6|0
1743771630000|2025-04-04 13:00:30|4917.44|4917.44|4915.24|4915.24|4917.53|4917.53|4915.24|4915.24|0
1743771640000|2025-04-04 13:00:40|4915.57|4915.57|4914.73|4914.73|4915.57|4915.57|4914.13|4914.13|0
1743771650000|2025-04-04 13:00:50|4914.21|4914.21|4912.53|4912.53|4914.21|4914.21|4912.53|4912.53|0
1743771660000|2025-04-04 13:01:00|4912.4|4912.4|4915.95|4915.95|4915.95|4915.95|4912.4|4912.4|0
1743771670000|2025-04-04 13:01:10|4916.28|4916.28|4915.19|4915.19|4916.4|4916.4|4915.19|4915.19|0
1743771680000|2025-04-04 13:01:20|4915.84|4915.84|4918.06|4918.06|4919.93|4919.93|4915.84|4915.84|0
1743771690000|2025-04-04 13:01:30|4917.99|4917.99|4917.2|4917.2|4917.99|4917.99|4917.01|4917.01|0
1743771700000|2025-04-04 13:01:40|4916.93|4916.93|4918.19|4918.19|4918.19|4918.19|4916.66|4916.66|0
1743771710000|2025-04-04 13:01:50|4919.5|4919.5|4919.95|4919.95|4920.08|4920.08|4919.5|4919.5|0
1743771720000|2025-04-04 13:02:00|4921.91|4921.91|4926.51|4926.51|4926.51|4926.51|4921.79|4921.79|0
1743771730000|2025-04-04 13:02:10|4926.18|4926.18|4925.16|4925.16|4926.18|4926.18|4923|4923|0
1743771740000|2025-04-04 13:02:20|4924.93|4924.93|4925.53|4925.53|4927.33|4927.33|4924.93|4924.93|0
1743771750000|2025-04-04 13:02:30|4925.39|4925.39|4926.72|4926.72|4926.84|4926.84|4925.39|4925.39|0
1743771760000|2025-04-04 13:02:40|4926.73|4926.73|4926.66|4926.66|4928.26|4928.26|4925.41|4925.41|0
1743771770000|2025-04-04 13:02:50|4926.93|4926.93|4927.8|4927.8|4927.87|4927.87|4926.41|4926.41|0
1743771780000|2025-04-04 13:03:00|4927.73|4927.73|4928.75|4928.75|4928.75|4928.75|4927.73|4927.73|0
1743771790000|2025-04-04 13:03:10|4929.73|4929.73|4929.66|4929.66|4929.93|4929.93|4928.95|4928.95|0
1743771800000|2025-04-04 13:03:20|4929.8|4929.8|4931.07|4931.07|4931.29|4931.29|4928.02|4928.02|0
1743771810000|2025-04-04 13:03:30|4930.67|4930.67|4932.42|4932.42|4932.42|4932.42|4930.67|4930.67|0
1743771820000|2025-04-04 13:03:40|4933.08|4933.08|4935.94|4935.94|4935.94|4935.94|4932.82|4932.82|0
1743771830000|2025-04-04 13:03:50|4936.21|4936.21|4937.97|4937.97|4938.1|4938.1|4936.21|4936.21|0
1743771840000|2025-04-04 13:04:00|4938.02|4938.02|4939.23|4939.23|4939.23|4939.23|4937.83|4937.83|0
1743771850000|2025-04-04 13:04:10|4939.63|4939.63|4942.87|4942.87|4943.28|4943.28|4939.63|4939.63|0
1743771860000|2025-04-04 13:04:20|4944.18|4944.18|4947.73|4947.73|4947.73|4947.73|4943.79|4943.79|0
1743771870000|2025-04-04 13:04:30|4948.71|4948.71|4948.14|4948.14|4949.18|4949.18|4948.06|4948.06|0
1743771880000|2025-04-04 13:04:40|4947.91|4947.91|4942.91|4942.91|4947.91|4947.91|4942.91|4942.91|0
1743771890000|2025-04-04 13:04:50|4943.04|4943.04|4945.56|4945.56|4946.6|4946.6|4942.46|4942.46|0
1743771900000|2025-04-04 13:05:00|4944.76|4944.76|4942.32|4942.32|4944.76|4944.76|4939.43|4939.43|0
1743771910000|2025-04-04 13:05:10|4942.72|4942.72|4942.48|4942.48|4942.72|4942.72|4941.9|4941.9|0
1743771920000|2025-04-04 13:05:20|4942.26|4942.26|4943.25|4943.25|4943.32|4943.32|4942.26|4942.26|0
1743771930000|2025-04-04 13:05:30|4943.57|4943.57|4942.51|4942.51|4943.84|4943.84|4942.45|4942.45|0
1743771940000|2025-04-04 13:05:40|4941.91|4941.91|4940.17|4940.17|4942.09|4942.09|4939.9|4939.9|0
1743771950000|2025-04-04 13:05:50|4939.11|4939.11|4937.01|4937.01|4939.11|4939.11|4937.01|4937.01|0
1743771960000|2025-04-04 13:06:00|4937.14|4937.14|4937.73|4937.73|4937.73|4937.73|4936.52|4936.52|0
1743771970000|2025-04-04 13:06:10|4938.27|4938.27|4938.26|4938.26|4938.34|4938.34|4937.67|4937.67|0
1743771980000|2025-04-04 13:06:20|4937.86|4937.86|4938.08|4938.08|4938.22|4938.22|4937.63|4937.63|0
1743771990000|2025-04-04 13:06:30|4937.63|4937.63|4937.97|4937.97|4937.97|4937.97|4937.34|4937.34|0
1743772000000|2025-04-04 13:06:40|4938.86|4938.86|4934.69|4934.69|4938.86|4938.86|4934.69|4934.69|0
1743772010000|2025-04-04 13:06:50|4934.47|4934.47|4931.17|4931.17|4934.47|4934.47|4930.9|4930.9|0
1743772020000|2025-04-04 13:07:00|4931.16|4931.16|4929.23|4929.23|4931.16|4931.16|4929.23|4929.23|0
1743772030000|2025-04-04 13:07:10|4928.7|4928.7|4929.16|4929.16|4929.16|4929.16|4926.23|4926.23|0
1743772040000|2025-04-04 13:07:20|4929.3|4929.3|4929.57|4929.57|4929.83|4929.83|4928.84|4928.84|0
1743772050000|2025-04-04 13:07:30|4929.65|4929.65|4929.64|4929.64|4929.65|4929.65|4929.51|4929.51|0
1743772060000|2025-04-04 13:07:40|4929.97|4929.97|4929.57|4929.57|4930.11|4930.11|4929.57|4929.57|0
1743772070000|2025-04-04 13:07:50|4929.43|4929.43|4926.5|4926.5|4929.43|4929.43|4926.5|4926.5|0
1743772080000|2025-04-04 13:08:00|4926.37|4926.37|4922.98|4922.98|4927.29|4927.29|4922.98|4922.98|0
1743772090000|2025-04-04 13:08:10|4922.71|4922.71|4922.66|4922.66|4922.73|4922.73|4922.16|4922.16|0
1743772100000|2025-04-04 13:08:20|4922.57|4922.57|4924.75|4924.75|4924.75|4924.75|4922.57|4922.57|0
1743772110000|2025-04-04 13:08:30|4924.42|4924.42|4924.96|4924.96|4924.96|4924.96|4923.76|4923.76|0
1743772120000|2025-04-04 13:08:40|4924.82|4924.82|4923.64|4923.64|4924.89|4924.89|4923.64|4923.64|0
1743772130000|2025-04-04 13:08:50|4923.51|4923.51|4921.9|4921.9|4923.78|4923.78|4921.9|4921.9|0
1743772140000|2025-04-04 13:09:00|4921.83|4921.83|4921.25|4921.25|4922.3|4922.3|4921.23|4921.23|0
1743772150000|2025-04-04 13:09:10|4921.39|4921.39|4923.49|4923.49|4923.49|4923.49|4921.39|4921.39|0
1743772160000|2025-04-04 13:09:20|4923.62|4923.62|4925.92|4925.92|4925.92|4925.92|4923.36|4923.36|0
1743772170000|2025-04-04 13:09:30|4926.28|4926.28|4927.03|4927.03|4927.57|4927.57|4926.28|4926.28|0
1743772180000|2025-04-04 13:09:40|4927.39|4927.39|4929.91|4929.91|4932.34|4932.34|4927.39|4927.39|0
1743772190000|2025-04-04 13:09:50|4929.64|4929.64|4929.56|4929.56|4929.64|4929.64|4927.5|4927.5|0
1743772200000|2025-04-04 13:10:00|4929.89|4929.89|4931.11|4931.11|4931.11|4931.11|4929.89|4929.89|0
1743772210000|2025-04-04 13:10:10|4930.66|4930.66|4929.27|4929.27|4930.66|4930.66|4929.13|4929.13|0
1743772220000|2025-04-04 13:10:20|4927.29|4927.29|4926.96|4926.96|4927.29|4927.29|4926.96|4926.96|0
1743772230000|2025-04-04 13:10:30|4926.83|4926.83|4925.83|4925.83|4926.83|4926.83|4925.83|4925.83|0
1743772240000|2025-04-04 13:10:40|4925.96|4925.96|4926.03|4926.03|4926.1|4926.1|4925.96|4925.96|0
1743772250000|2025-04-04 13:10:50|4926.43|4926.43|4926.56|4926.56|4926.56|4926.56|4926.43|4926.43|0
1743772260000|2025-04-04 13:11:00|4926.3|4926.3|4924.43|4924.43|4926.3|4926.3|4924.43|4924.43|0
1743772270000|2025-04-04 13:11:10|4923.78|4923.78|4918.22|4918.22|4923.78|4923.78|4918.22|4918.22|0
1743772280000|2025-04-04 13:11:20|4917.95|4917.95|4919.75|4919.75|4919.75|4919.75|4917.82|4917.82|0
1743772290000|2025-04-04 13:11:30|4919.48|4919.48|4918.44|4918.44|4919.48|4919.48|4918.35|4918.35|0
1743772300000|2025-04-04 13:11:40|4918.51|4918.51|4916.65|4916.65|4918.51|4918.51|4916.65|4916.65|0
1743772310000|2025-04-04 13:11:50|4916.51|4916.51|4917.05|4917.05|4917.05|4917.05|4916.51|4916.51|0
1743772320000|2025-04-04 13:12:00|4916.91|4916.91|4917|4917|4917.15|4917.15|4916.66|4916.66|0
1743772330000|2025-04-04 13:12:10|4917.28|4917.28|4915.77|4915.77|4917.28|4917.28|4915.77|4915.77|0
1743772340000|2025-04-04 13:12:20|4915.69|4915.69|4911.08|4911.08|4915.69|4915.69|4911.08|4911.08|0
1743772350000|2025-04-04 13:12:30|4910.86|4910.86|4907.98|4907.98|4910.86|4910.86|4907.97|4907.97|0
1743772360000|2025-04-04 13:12:40|4907.69|4907.69|4907.3|4907.3|4907.69|4907.69|4906.71|4906.71|0
1743772370000|2025-04-04 13:12:50|4906.9|4906.9|4905.34|4905.34|4907.98|4907.98|4905.34|4905.34|0
1743772380000|2025-04-04 13:13:00|4905.67|4905.67|4903.08|4903.08|4905.92|4905.92|4903.08|4903.08|0
1743772390000|2025-04-04 13:13:10|4902.81|4902.81|4900.91|4900.91|4902.81|4902.81|4900.91|4900.91|0
1743772400000|2025-04-04 13:13:20|4900.64|4900.64|4903.03|4903.03|4903.03|4903.03|4900.64|4900.64|0
1743772410000|2025-04-04 13:13:30|4902.7|4902.7|4902.62|4902.62|4902.7|4902.7|4902.3|4902.3|0
1743772420000|2025-04-04 13:13:40|4902.23|4902.23|4901.29|4901.29|4902.23|4902.23|4901.02|4901.02|0
1743772430000|2025-04-04 13:13:50|4901.15|4901.15|4900.42|4900.42|4901.15|4901.15|4900.42|4900.42|0
1743772440000|2025-04-04 13:14:00|4900.56|4900.56|4900.56|4900.56|4900.56|4900.56|4900.56|4900.56|0
1743772450000|2025-04-04 13:14:10|4901.21|4901.21|4901.21|4901.21|4901.21|4901.21|4901.21|4901.21|0
1743772460000|2025-04-04 13:14:20|4901.08|4901.08|4901.4|4901.4|4901.4|4901.4|4900.87|4900.87|0
1743772470000|2025-04-04 13:14:30|4901.48|4901.48|4902.16|4902.16|4902.16|4902.16|4901.48|4901.48|0
1743772480000|2025-04-04 13:14:40|4901.89|4901.89|4901.89|4901.89|4901.89|4901.89|4901.89|4901.89|0
1743772490000|2025-04-04 13:14:50|4900.88|4900.88|4900.35|4900.35|4900.88|4900.88|4900.21|4900.21|0
1743772500000|2025-04-04 13:15:00|4900.12|4900.12|4897.94|4897.94|4900.12|4900.12|4897.94|4897.94|0
1743772510000|2025-04-04 13:15:10|4897.8|4897.8|4896.31|4896.31|4897.8|4897.8|4896.17|4896.17|0
1743772520000|2025-04-04 13:15:20|4896.44|4896.44|4899.86|4899.86|4899.86|4899.86|4896.44|4896.44|0
1743772530000|2025-04-04 13:15:30|4900|4900|4900.94|4900.94|4900.97|4900.97|4900|4900|0
1743772540000|2025-04-04 13:15:40|4901.21|4901.21|4903.58|4903.58|4903.71|4903.71|4900.82|4900.82|0
1743772550000|2025-04-04 13:15:50|4903.45|4903.45|4901.87|4901.87|4903.45|4903.45|4901.74|4901.74|0
1743772560000|2025-04-04 13:16:00|4901.8|4901.8|4900.43|4900.43|4901.8|4901.8|4900.15|4900.15|0
1743772570000|2025-04-04 13:16:10|4900.41|4900.41|4900.74|4900.74|4901.4|4901.4|4900.41|4900.41|0
1743772580000|2025-04-04 13:16:20|4901.27|4901.27|4898.19|4898.19|4901.27|4901.27|4896.87|4896.87|0
1743772590000|2025-04-04 13:16:30|4898.41|4898.41|4899.43|4899.43|4899.6|4899.6|4898.41|4898.41|0
1743772600000|2025-04-04 13:16:40|4900.08|4900.08|4897.01|4897.01|4900.08|4900.08|4897.01|4897.01|0
1743772610000|2025-04-04 13:16:50|4897.67|4897.67|4897.33|4897.33|4898.26|4898.26|4897.33|4897.33|0
1743772620000|2025-04-04 13:17:00|4897.31|4897.31|4897.2|4897.2|4899.5|4899.5|4897.2|4897.2|0
1743772630000|2025-04-04 13:17:10|4896.79|4896.79|4895.56|4895.56|4896.79|4896.79|4894.51|4894.51|0
1743772640000|2025-04-04 13:17:20|4895.69|4895.69|4896.23|4896.23|4896.23|4896.23|4895.56|4895.56|0
1743772650000|2025-04-04 13:17:30|4896.88|4896.88|4900.92|4900.92|4900.92|4900.92|4896.88|4896.88|0
1743772660000|2025-04-04 13:17:40|4899.93|4899.93|4900.86|4900.86|4901.07|4901.07|4899.93|4899.93|0
1743772670000|2025-04-04 13:17:50|4900.85|4900.85|4900.8|4900.8|4901.44|4901.44|4900.72|4900.72|0
1743772680000|2025-04-04 13:18:00|4900.67|4900.67|4899.96|4899.96|4900.67|4900.67|4899.33|4899.33|0
1743772690000|2025-04-04 13:18:10|4899.69|4899.69|4896.4|4896.4|4899.69|4899.69|4896.13|4896.13|0
1743772700000|2025-04-04 13:18:20|4896.66|4896.66|4896.53|4896.53|4896.66|4896.66|4896.53|4896.53|0
1743772710000|2025-04-04 13:18:30|4896.51|4896.51|4897.42|4897.42|4897.42|4897.42|4896.38|4896.38|0
1743772720000|2025-04-04 13:18:40|4897.68|4897.68|4899.65|4899.65|4900.05|4900.05|4897.55|4897.55|0
1743772730000|2025-04-04 13:18:50|4898.86|4898.86|4900|4900|4900.14|4900.14|4898.86|4898.86|0
1743772740000|2025-04-04 13:19:00|4899.87|4899.87|4899.43|4899.43|4899.87|4899.87|4898.97|4898.97|0
1743772750000|2025-04-04 13:19:10|4898.78|4898.78|4897.84|4897.84|4898.78|4898.78|4897.47|4897.47|0
1743772760000|2025-04-04 13:19:20|4897.71|4897.71|4898.36|4898.36|4898.36|4898.36|4897.71|4897.71|0
1743772770000|2025-04-04 13:19:30|4898.23|4898.23|4897.56|4897.56|4898.23|4898.23|4897.41|4897.41|0
1743772780000|2025-04-04 13:19:40|4898.21|4898.21|4898.36|4898.36|4898.36|4898.36|4898.21|4898.21|0
1743772790000|2025-04-04 13:19:50|4898.31|4898.31|4896.32|4896.32|4900.05|4900.05|4896.32|4896.32|0
1743772800000|2025-04-04 13:20:00|4896.72|4896.72|4897.22|4897.22|4897.23|4897.23|4896.36|4896.36|0
1743772810000|2025-04-04 13:20:10|4897.01|4897.01|4897.17|4897.17|4897.17|4897.17|4896.36|4896.36|0
1743772820000|2025-04-04 13:20:20|4897.61|4897.61|4896.81|4896.81|4898.27|4898.27|4896.48|4896.48|0
1743772830000|2025-04-04 13:20:30|4896.14|4896.14|4895.48|4895.48|4896.14|4896.14|4895.48|4895.48|0
1743772840000|2025-04-04 13:20:40|4894.79|4894.79|4893.52|4893.52|4894.79|4894.79|4893.52|4893.52|0
1743772850000|2025-04-04 13:20:50|4893.42|4893.42|4894.01|4894.01|4894.01|4894.01|4893.42|4893.42|0
1743772860000|2025-04-04 13:21:00|4893.99|4893.99|4896.38|4896.38|4896.38|4896.38|4893.99|4893.99|0
1743772870000|2025-04-04 13:21:10|4897.03|4897.03|4897.4|4897.4|4897.66|4897.66|4896.78|4896.78|0
1743772880000|2025-04-04 13:21:20|4897.53|4897.53|4897.14|4897.14|4898.45|4898.45|4897.14|4897.14|0
1743772890000|2025-04-04 13:21:30|4897.01|4897.01|4894.3|4894.3|4897.01|4897.01|4894|4894|0
1743772900000|2025-04-04 13:21:40|4894.37|4894.37|4892.17|4892.17|4894.37|4894.37|4892.17|4892.17|0
1743772910000|2025-04-04 13:21:50|4891.84|4891.84|4892.45|4892.45|4892.45|4892.45|4891.24|4891.24|0
1743772920000|2025-04-04 13:22:00|4892.38|4892.38|4890.33|4890.33|4892.38|4892.38|4890.33|4890.33|0
1743772930000|2025-04-04 13:22:10|4890.15|4890.15|4883.88|4883.88|4890.37|4890.37|4883.15|4883.15|0
1743772940000|2025-04-04 13:22:20|4883.75|4883.75|4885.57|4885.57|4885.57|4885.57|4882.82|4882.82|0
1743772950000|2025-04-04 13:22:30|4885.7|4885.7|4885.74|4885.74|4887.19|4887.19|4885.7|4885.7|0
1743772960000|2025-04-04 13:22:40|4885.87|4885.87|4888.2|4888.2|4888.53|4888.53|4885.87|4885.87|0
1743772970000|2025-04-04 13:22:50|4887.88|4887.88|4886.24|4886.24|4887.88|4887.88|4886.24|4886.24|0
1743772980000|2025-04-04 13:23:00|4886.1|4886.1|4887.35|4887.35|4887.35|4887.35|4886.1|4886.1|0
1743772990000|2025-04-04 13:23:10|4887.3|4887.3|4888.01|4888.01|4888.01|4888.01|4887.3|4887.3|0
1743773000000|2025-04-04 13:23:20|4887.46|4887.46|4885.78|4885.78|4887.46|4887.46|4885.78|4885.78|0
1743773010000|2025-04-04 13:23:30|4885.92|4885.92|4887.09|4887.09|4887.11|4887.11|4885.92|4885.92|0
1743773020000|2025-04-04 13:23:40|4887.74|4887.74|4888.65|4888.65|4888.65|4888.65|4887.74|4887.74|0
1743773030000|2025-04-04 13:23:50|4888.28|4888.28|4887.88|4887.88|4888.28|4888.28|4887.88|4887.88|0
1743773040000|2025-04-04 13:24:00|4887.75|4887.75|4890.36|4890.36|4890.36|4890.36|4887.61|4887.61|0
1743773050000|2025-04-04 13:24:10|4890.49|4890.49|4892.21|4892.21|4892.33|4892.33|4890.49|4890.49|0
1743773060000|2025-04-04 13:24:20|4891.55|4891.55|4888.49|4888.49|4891.55|4891.55|4888.49|4888.49|0
1743773070000|2025-04-04 13:24:30|4888.36|4888.36|4888.76|4888.76|4888.76|4888.76|4888.36|4888.36|0
1743773080000|2025-04-04 13:24:40|4889.16|4889.16|4888.4|4888.4|4889.16|4889.16|4888.37|4888.37|0
1743773090000|2025-04-04 13:24:50|4887.87|4887.87|4889.07|4889.07|4889.07|4889.07|4885.74|4885.74|0
1743773100000|2025-04-04 13:25:00|4889.22|4889.22|4891.89|4891.89|4892.28|4892.28|4889.22|4889.22|0
1743773110000|2025-04-04 13:25:10|4891.56|4891.56|4892.31|4892.31|4892.31|4892.31|4891.56|4891.56|0
1743773120000|2025-04-04 13:25:20|4892.76|4892.76|4896.03|4896.03|4896.55|4896.55|4892.76|4892.76|0
1743773130000|2025-04-04 13:25:30|4896.3|4896.3|4893.64|4893.64|4896.36|4896.36|4893.64|4893.64|0
1743773140000|2025-04-04 13:25:40|4892.85|4892.85|4891.23|4891.23|4892.85|4892.85|4890.79|4890.79|0
1743773150000|2025-04-04 13:25:50|4890.13|4890.13|4892.28|4892.28|4892.28|4892.28|4890.13|4890.13|0
1743773160000|2025-04-04 13:26:00|4892.94|4892.94|4894.29|4894.29|4894.94|4894.94|4892.94|4892.94|0
1743773170000|2025-04-04 13:26:10|4894.06|4894.06|4897.93|4897.93|4898.07|4898.07|4893.53|4893.53|0
1743773180000|2025-04-04 13:26:20|4898.26|4898.26|4897.76|4897.76|4898.6|4898.6|4897.48|4897.48|0
1743773190000|2025-04-04 13:26:30|4896.83|4896.83|4891.44|4891.44|4896.83|4896.83|4891.44|4891.44|0
1743773200000|2025-04-04 13:26:40|4890.19|4890.19|4889.37|4889.37|4891.17|4891.17|4889.23|4889.23|0
1743773210000|2025-04-04 13:26:50|4888.88|4888.88|4888.87|4888.87|4888.88|4888.88|4888.47|4888.47|0
1743773220000|2025-04-04 13:27:00|4888.37|4888.37|4884.56|4884.56|4888.37|4888.37|4884.16|4884.16|0
1743773230000|2025-04-04 13:27:10|4884.43|4884.43|4884.56|4884.56|4884.7|4884.7|4883.4|4883.4|0
1743773240000|2025-04-04 13:27:20|4885.54|4885.54|4886.68|4886.68|4887.01|4887.01|4884.86|4884.86|0
1743773250000|2025-04-04 13:27:30|4886.66|4886.66|4886.39|4886.39|4887.77|4887.77|4886.39|4886.39|0
1743773260000|2025-04-04 13:27:40|4886.53|4886.53|4887.41|4887.41|4887.41|4887.41|4886.03|4886.03|0
1743773270000|2025-04-04 13:27:50|4887.48|4887.48|4888.54|4888.54|4888.81|4888.81|4887.15|4887.15|0
1743773280000|2025-04-04 13:28:00|4887.83|4887.83|4888.17|4888.17|4889.88|4889.88|4887.83|4887.83|0
1743773290000|2025-04-04 13:28:10|4888.93|4888.93|4889.42|4889.42|4890.21|4890.21|4888.79|4888.79|0
1743773300000|2025-04-04 13:28:20|4889.55|4889.55|4889.77|4889.77|4889.82|4889.82|4889.55|4889.55|0
1743773310000|2025-04-04 13:28:30|4890.4|4890.4|4897.29|4897.29|4897.29|4897.29|4890.4|4890.4|0
1743773320000|2025-04-04 13:28:40|4897.34|4897.34|4897.17|4897.17|4898.11|4898.11|4897.13|4897.13|0
1743773330000|2025-04-04 13:28:50|4897.4|4897.4|4900.69|4900.69|4900.69|4900.69|4896.91|4896.91|0
1743773340000|2025-04-04 13:29:00|4901.68|4901.68|4900.46|4900.46|4903.1|4903.1|4900.46|4900.46|0
1743773350000|2025-04-04 13:29:10|4900.13|4900.13|4898.97|4898.97|4900.13|4900.13|4898.97|4898.97|0
1743773360000|2025-04-04 13:29:20|4897.81|4897.81|4898.64|4898.64|4898.64|4898.64|4897.6|4897.6|0
1743773370000|2025-04-04 13:29:30|4898.71|4898.71|4899.17|4899.17|4899.17|4899.17|4898.71|4898.71|0
1743773380000|2025-04-04 13:29:40|4898.9|4898.9|4895.93|4895.93|4899.17|4899.17|4895.93|4895.93|0
1743773390000|2025-04-04 13:29:50|4895.66|4895.66|4895.87|4895.87|4895.87|4895.87|4895.07|4895.07|0
1743773400000|2025-04-04 13:30:00|4896.41|4896.41|4903.98|4903.98|4905.65|4905.65|4896.01|4896.01|0
1743773410000|2025-04-04 13:30:10|4905.75|4905.75|4908.47|4908.47|4909.42|4909.42|4905.1|4905.1|0
1743773420000|2025-04-04 13:30:20|4908.33|4908.33|4911.99|4911.99|4912.25|4912.25|4908.33|4908.33|0
1743773430000|2025-04-04 13:30:30|4912.25|4912.25|4913.76|4913.76|4915.45|4915.45|4912.04|4912.04|0
1743773440000|2025-04-04 13:30:40|4913.36|4913.36|4913.74|4913.74|4913.87|4913.87|4912.91|4912.91|0
1743773450000|2025-04-04 13:30:50|4913.61|4913.61|4911.13|4911.13|4913.77|4913.77|4911.13|4911.13|0
1743773460000|2025-04-04 13:31:00|4910.99|4910.99|4910.32|4910.32|4911.78|4911.78|4910.32|4910.32|0
1743773470000|2025-04-04 13:31:10|4910.46|4910.46|4912.94|4912.94|4912.94|4912.94|4910.46|4910.46|0
1743773480000|2025-04-04 13:31:20|4913.21|4913.21|4908.6|4908.6|4913.21|4913.21|4907.74|4907.74|0
1743773490000|2025-04-04 13:31:30|4908.46|4908.46|4906.06|4906.06|4908.46|4908.46|4906.06|4906.06|0
1743773500000|2025-04-04 13:31:40|4905.92|4905.92|4907|4907|4907.6|4907.6|4905.92|4905.92|0
1743773510000|2025-04-04 13:31:50|4907.13|4907.13|4906.45|4906.45|4910.59|4910.59|4906.45|4906.45|0
1743773520000|2025-04-04 13:32:00|4906.32|4906.32|4900.67|4900.67|4906.32|4906.32|4900.67|4900.67|0
1743773530000|2025-04-04 13:32:10|4900.35|4900.35|4902.94|4902.94|4903.52|4903.52|4899.81|4899.81|0
1743773540000|2025-04-04 13:32:20|4902.8|4902.8|4900.23|4900.23|4902.8|4902.8|4899.7|4899.7|0
1743773550000|2025-04-04 13:32:30|4899.83|4899.83|4900.58|4900.58|4901.23|4901.23|4899.83|4899.83|0
1743773560000|2025-04-04 13:32:40|4900.23|4900.23|4902.14|4902.14|4902.14|4902.14|4899.17|4899.17|0
1743773570000|2025-04-04 13:32:50|4902.41|4902.41|4905.11|4905.11|4905.11|4905.11|4902.28|4902.28|0
1743773580000|2025-04-04 13:33:00|4904.66|4904.66|4901.85|4901.85|4904.66|4904.66|4901.52|4901.52|0
1743773590000|2025-04-04 13:33:10|4901.57|4901.57|4898.5|4898.5|4901.57|4901.57|4897.97|4897.97|0
1743773600000|2025-04-04 13:33:20|4898.36|4898.36|4896.88|4896.88|4899.02|4899.02|4896.81|4896.81|0
1743773610000|2025-04-04 13:33:30|4896.43|4896.43|4896.11|4896.11|4896.43|4896.43|4895.86|4895.86|0
1743773620000|2025-04-04 13:33:40|4896.44|4896.44|4897.97|4897.97|4898.3|4898.3|4896.31|4896.31|0
1743773630000|2025-04-04 13:33:50|4896.67|4896.67|4892.42|4892.42|4896.67|4896.67|4892.42|4892.42|0
1743773640000|2025-04-04 13:34:00|4891.8|4891.8|4888.83|4888.83|4891.8|4891.8|4888.83|4888.83|0
1743773650000|2025-04-04 13:34:10|4888.97|4888.97|4892.29|4892.29|4893.01|4893.01|4888.97|4888.97|0
1743773660000|2025-04-04 13:34:20|4891.96|4891.96|4892.91|4892.91|4892.91|4892.91|4891.96|4891.96|0
1743773670000|2025-04-04 13:34:30|4893.56|4893.56|4896.59|4896.59|4896.59|4896.59|4893.56|4893.56|0
1743773680000|2025-04-04 13:34:40|4896.74|4896.74|4897.46|4897.46|4898.7|4898.7|4896.74|4896.74|0
1743773690000|2025-04-04 13:34:50|4898.11|4898.11|4900.65|4900.65|4901.5|4901.5|4898.11|4898.11|0
1743773700000|2025-04-04 13:35:00|4900.86|4900.86|4897.8|4897.8|4902.63|4902.63|4897.8|4897.8|0
1743773710000|2025-04-04 13:35:10|4897.47|4897.47|4894.42|4894.42|4897.47|4897.47|4894.33|4894.33|0
1743773720000|2025-04-04 13:35:20|4894.96|4894.96|4893.43|4893.43|4894.99|4894.99|4892.98|4892.98|0
1743773730000|2025-04-04 13:35:30|4893.75|4893.75|4894.58|4894.58|4897.11|4897.11|4893.75|4893.75|0
1743773740000|2025-04-04 13:35:40|4893.93|4893.93|4893.62|4893.62|4893.94|4893.94|4893.17|4893.17|0
1743773750000|2025-04-04 13:35:50|4895.69|4895.69|4894.69|4894.69|4895.69|4895.69|4894.69|4894.69|0
1743773760000|2025-04-04 13:36:00|4894.95|4894.95|4894.69|4894.69|4896.16|4896.16|4894.56|4894.56|0
1743773770000|2025-04-04 13:36:10|4894.04|4894.04|4890.06|4890.06|4894.04|4894.04|4890.06|4890.06|0
1743773780000|2025-04-04 13:36:20|4889.77|4889.77|4886.45|4886.45|4889.77|4889.77|4886.28|4886.28|0
1743773790000|2025-04-04 13:36:30|4886.59|4886.59|4885.13|4885.13|4886.59|4886.59|4884.84|4884.84|0
1743773800000|2025-04-04 13:36:40|4885|4885|4887.07|4887.07|4887.72|4887.72|4884.14|4884.14|0
1743773810000|2025-04-04 13:36:50|4886.41|4886.41|4882.81|4882.81|4886.41|4886.41|4882.81|4882.81|0
1743773820000|2025-04-04 13:37:00|4883.08|4883.08|4882.43|4882.43|4883.24|4883.24|4882.38|4882.38|0
1743773830000|2025-04-04 13:37:10|4882.29|4882.29|4883.91|4883.91|4883.91|4883.91|4882.29|4882.29|0
1743773840000|2025-04-04 13:37:20|4884.48|4884.48|4887.18|4887.18|4888.05|4888.05|4884.48|4884.48|0
1743773850000|2025-04-04 13:37:30|4886.65|4886.65|4885.85|4885.85|4886.65|4886.65|4885.66|4885.66|0
1743773860000|2025-04-04 13:37:40|4885.53|4885.53|4883.93|4883.93|4886.41|4886.41|4883.93|4883.93|0
1743773870000|2025-04-04 13:37:50|4883.92|4883.92|4883|4883|4884.85|4884.85|4883|4883|0
1743773880000|2025-04-04 13:38:00|4883.26|4883.26|4880.05|4880.05|4883.66|4883.66|4879.72|4879.72|0
1743773890000|2025-04-04 13:38:10|4879.4|4879.4|4882.04|4882.04|4884.28|4884.28|4879.4|4879.4|0
1743773900000|2025-04-04 13:38:20|4881.77|4881.77|4878.18|4878.18|4881.77|4881.77|4878.18|4878.18|0
1743773910000|2025-04-04 13:38:30|4877.85|4877.85|4878.16|4878.16|4878.16|4878.16|4877.14|4877.14|0
1743773920000|2025-04-04 13:38:40|4878.82|4878.82|4880.71|4880.71|4880.71|4880.71|4878.82|4878.82|0
1743773930000|2025-04-04 13:38:50|4882.67|4882.67|4887.88|4887.88|4887.88|4887.88|4882.67|4882.67|0
1743773940000|2025-04-04 13:39:00|4888.33|4888.33|4885.15|4885.15|4888.33|4888.33|4885.15|4885.15|0
1743773950000|2025-04-04 13:39:10|4884.6|4884.6|4883.19|4883.19|4884.63|4884.63|4882.94|4882.94|0
1743773960000|2025-04-04 13:39:20|4883.06|4883.06|4893.7|4893.7|4893.7|4893.7|4883.06|4883.06|0
1743773970000|2025-04-04 13:39:30|4894.37|4894.37|4894.36|4894.36|4894.5|4894.5|4892.28|4892.28|0
1743773980000|2025-04-04 13:39:40|4894.76|4894.76|4897.7|4897.7|4897.7|4897.7|4894.76|4894.76|0
1743773990000|2025-04-04 13:39:50|4897.96|4897.96|4896.37|4896.37|4897.96|4897.96|4896.37|4896.37|0
1743774000000|2025-04-04 13:40:00|4896.24|4896.24|4893.35|4893.35|4896.3|4896.3|4892.72|4892.72|0
1743774010000|2025-04-04 13:40:10|4894.01|4894.01|4890.25|4890.25|4894.01|4894.01|4890.06|4890.06|0
1743774020000|2025-04-04 13:40:20|4890.47|4890.47|4890.57|4890.57|4890.92|4890.92|4890.25|4890.25|0
1743774030000|2025-04-04 13:40:30|4890.62|4890.62|4891.32|4891.32|4891.37|4891.37|4889.51|4889.51|0
1743774040000|2025-04-04 13:40:40|4890.64|4890.64|4890.38|4890.38|4891.06|4891.06|4889.21|4889.21|0
1743774050000|2025-04-04 13:40:50|4890.06|4890.06|4888.82|4888.82|4890.32|4890.32|4888.82|4888.82|0
1743774060000|2025-04-04 13:41:00|4888.49|4888.49|4885.31|4885.31|4888.49|4888.49|4885.29|4885.29|0
1743774070000|2025-04-04 13:41:10|4885.76|4885.76|4886.68|4886.68|4887.52|4887.52|4885.76|4885.76|0
1743774080000|2025-04-04 13:41:20|4886.02|4886.02|4884.47|4884.47|4886.54|4886.54|4884.47|4884.47|0
1743774090000|2025-04-04 13:41:30|4884.15|4884.15|4879.94|4879.94|4884.15|4884.15|4879.94|4879.94|0
1743774100000|2025-04-04 13:41:40|4880.16|4880.16|4880.38|4880.38|4880.38|4880.38|4879.1|4879.1|0
1743774110000|2025-04-04 13:41:50|4881.04|4881.04|4881.41|4881.41|4881.74|4881.74|4881.04|4881.04|0
1743774120000|2025-04-04 13:42:00|4880.76|4880.76|4877.55|4877.55|4880.76|4880.76|4877.55|4877.55|0
1743774130000|2025-04-04 13:42:10|4877.57|4877.57|4880.61|4880.61|4880.94|4880.94|4877.57|4877.57|0
1743774140000|2025-04-04 13:42:20|4880.69|4880.69|4880.68|4880.68|4881.67|4881.67|4880.36|4880.36|0
1743774150000|2025-04-04 13:42:30|4881.66|4881.66|4878|4878|4881.66|4881.66|4877.3|4877.3|0
1743774160000|2025-04-04 13:42:40|4878.67|4878.67|4874.83|4874.83|4878.67|4878.67|4874.56|4874.56|0
1743774170000|2025-04-04 13:42:50|4874.76|4874.76|4871.56|4871.56|4874.76|4874.76|4870.71|4870.71|0
1743774180000|2025-04-04 13:43:00|4872.21|4872.21|4872.88|4872.88|4873.26|4873.26|4872.21|4872.21|0
1743774190000|2025-04-04 13:43:10|4873.86|4873.86|4879.93|4879.93|4880.06|4880.06|4873.86|4873.86|0
1743774200000|2025-04-04 13:43:20|4879.6|4879.6|4882.37|4882.37|4882.65|4882.65|4879.6|4879.6|0
1743774210000|2025-04-04 13:43:30|4882.3|4882.3|4884.94|4884.94|4885.26|4885.26|4882.24|4882.24|0
1743774220000|2025-04-04 13:43:40|4884.71|4884.71|4884|4884|4885.04|4885.04|4882.13|4882.13|0
1743774230000|2025-04-04 13:43:50|4884.13|4884.13|4882.08|4882.08|4884.91|4884.91|4882.08|4882.08|0
1743774240000|2025-04-04 13:44:00|4881.94|4881.94|4884.29|4884.29|4884.29|4884.29|4881.54|4881.54|0
1743774250000|2025-04-04 13:44:10|4884.74|4884.74|4882.33|4882.33|4884.74|4884.74|4882.06|4882.06|0
1743774260000|2025-04-04 13:44:20|4883.27|4883.27|4882.27|4882.27|4883.71|4883.71|4882.27|4882.27|0
1743774270000|2025-04-04 13:44:30|4881.95|4881.95|4883.58|4883.58|4883.58|4883.58|4881.95|4881.95|0
1743774280000|2025-04-04 13:44:40|4883.35|4883.35|4882.39|4882.39|4885.01|4885.01|4882.39|4882.39|0
1743774290000|2025-04-04 13:44:50|4882.17|4882.17|4881.94|4881.94|4882.17|4882.17|4879.65|4879.65|0
1743774300000|2025-04-04 13:45:00|4880.63|4880.63|4880.25|4880.25|4880.84|4880.84|4880.25|4880.25|0
1743774310000|2025-04-04 13:45:10|4880.38|4880.38|4877.68|4877.68|4880.4|4880.4|4877.61|4877.61|0
1743774320000|2025-04-04 13:45:20|4876.51|4876.51|4882.01|4882.01|4883|4883|4876.51|4876.51|0
1743774330000|2025-04-04 13:45:30|4881.69|4881.69|4881.7|4881.7|4881.7|4881.7|4880.3|4880.3|0
1743774340000|2025-04-04 13:45:40|4881.93|4881.93|4882.75|4882.75|4882.88|4882.88|4881.82|4881.82|0
1743774350000|2025-04-04 13:45:50|4884.06|4884.06|4886.49|4886.49|4886.98|4886.98|4884.06|4884.06|0
1743774360000|2025-04-04 13:46:00|4886.16|4886.16|4891.13|4891.13|4891.53|4891.53|4886.16|4886.16|0
1743774370000|2025-04-04 13:46:10|4891.04|4891.04|4889.37|4889.37|4891.04|4891.04|4887.66|4887.66|0
1743774380000|2025-04-04 13:46:20|4888.97|4888.97|4888.12|4888.12|4889.1|4889.1|4888.12|4888.12|0
1743774390000|2025-04-04 13:46:30|4888.22|4888.22|4886.32|4886.32|4889.53|4889.53|4885.79|4885.79|0
1743774400000|2025-04-04 13:46:40|4886.6|4886.6|4891.93|4891.93|4892.28|4892.28|4886.6|4886.6|0
1743774410000|2025-04-04 13:46:50|4892.92|4892.92|4895.49|4895.49|4896.79|4896.79|4891.93|4891.93|0
1743774420000|2025-04-04 13:47:00|4895.28|4895.28|4894.89|4894.89|4897.19|4897.19|4894.62|4894.62|0
1743774430000|2025-04-04 13:47:10|4895.22|4895.22|4897.99|4897.99|4898.78|4898.78|4894.57|4894.57|0
1743774440000|2025-04-04 13:47:20|4898.32|4898.32|4898.41|4898.41|4898.41|4898.41|4896.55|4896.55|0
1743774450000|2025-04-04 13:47:30|4898.27|4898.27|4898.45|4898.45|4898.77|4898.77|4897.46|4897.46|0
1743774460000|2025-04-04 13:47:40|4897.83|4897.83|4896.62|4896.62|4897.83|4897.83|4895.8|4895.8|0
1743774470000|2025-04-04 13:47:50|4896.95|4896.95|4893.78|4893.78|4896.95|4896.95|4892.8|4892.8|0
1743774480000|2025-04-04 13:48:00|4893.45|4893.45|4898.89|4898.89|4899.88|4899.88|4891.81|4891.81|0
1743774490000|2025-04-04 13:48:10|4898.24|4898.24|4895.19|4895.19|4898.63|4898.63|4895.19|4895.19|0
1743774500000|2025-04-04 13:48:20|4895.45|4895.45|4897.07|4897.07|4897.71|4897.71|4895.45|4895.45|0
1743774510000|2025-04-04 13:48:30|4896.84|4896.84|4897.35|4897.35|4897.35|4897.35|4896.04|4896.04|0
1743774520000|2025-04-04 13:48:40|4895.72|4895.72|4894.86|4894.86|4895.72|4895.72|4893.61|4893.61|0
1743774530000|2025-04-04 13:48:50|4894.54|4894.54|4893.26|4893.26|4894.54|4894.54|4891.6|4891.6|0
1743774540000|2025-04-04 13:49:00|4894.02|4894.02|4894.12|4894.12|4894.92|4894.92|4894.02|4894.02|0
1743774550000|2025-04-04 13:49:10|4893.88|4893.88|4889.01|4889.01|4893.88|4893.88|4888.88|4888.88|0
1743774560000|2025-04-04 13:49:20|4889.67|4889.67|4888.65|4888.65|4889.8|4889.8|4888.65|4888.65|0
1743774570000|2025-04-04 13:49:30|4888.32|4888.32|4887.93|4887.93|4888.91|4888.91|4887.34|4887.34|0
1743774580000|2025-04-04 13:49:40|4887.53|4887.53|4885.89|4885.89|4887.85|4887.85|4885.53|4885.53|0
1743774590000|2025-04-04 13:49:50|4885.81|4885.81|4885.74|4885.74|4886.86|4886.86|4885.74|4885.74|0
1743774600000|2025-04-04 13:50:00|4885.61|4885.61|4885.51|4885.51|4885.61|4885.61|4883.68|4883.68|0
1743774610000|2025-04-04 13:50:10|4885.96|4885.96|4887.43|4887.43|4887.98|4887.98|4885.96|4885.96|0
1743774620000|2025-04-04 13:50:20|4887.03|4887.03|4885.68|4885.68|4887.03|4887.03|4884.4|4884.4|0
1743774630000|2025-04-04 13:50:30|4887.32|4887.32|4889.37|4889.37|4889.37|4889.37|4887.32|4887.32|0
1743774640000|2025-04-04 13:50:40|4891.01|4891.01|4893.14|4893.14|4893.33|4893.33|4890.81|4890.81|0
1743774650000|2025-04-04 13:50:50|4893.54|4893.54|4892.13|4892.13|4893.54|4893.54|4892.13|4892.13|0
1743774660000|2025-04-04 13:51:00|4891.12|4891.12|4889.41|4889.41|4891.12|4891.12|4889.22|4889.22|0
1743774670000|2025-04-04 13:51:10|4888.95|4888.95|4891.29|4891.29|4891.29|4891.29|4888.9|4888.9|0
1743774680000|2025-04-04 13:51:20|4890.96|4890.96|4891.09|4891.09|4891.09|4891.09|4890.96|4890.96|0
1743774690000|2025-04-04 13:51:30|4890.77|4890.77|4889.37|4889.37|4890.77|4890.77|4889.37|4889.37|0
1743774700000|2025-04-04 13:51:40|4889.23|4889.23|4886.3|4886.3|4889.23|4889.23|4885.97|4885.97|0
1743774710000|2025-04-04 13:51:50|4886.7|4886.7|4880.77|4880.77|4887.68|4887.68|4880.63|4880.63|0
1743774720000|2025-04-04 13:52:00|4881.13|4881.13|4881.81|4881.81|4882.06|4882.06|4880.75|4880.75|0
1743774730000|2025-04-04 13:52:10|4882.31|4882.31|4886.74|4886.74|4886.74|4886.74|4882.31|4882.31|0
1743774740000|2025-04-04 13:52:20|4886.47|4886.47|4885.05|4885.05|4886.47|4886.47|4884.64|4884.64|0
1743774750000|2025-04-04 13:52:30|4884.39|4884.39|4883.01|4883.01|4884.39|4884.39|4882.53|4882.53|0
1743774760000|2025-04-04 13:52:40|4882.34|4882.34|4882.38|4882.38|4882.38|4882.38|4879.72|4879.72|0
1743774770000|2025-04-04 13:52:50|4882.74|4882.74|4886.18|4886.18|4886.64|4886.64|4882.74|4882.74|0
1743774780000|2025-04-04 13:53:00|4886.51|4886.51|4888.18|4888.18|4889.42|4889.42|4885.95|4885.95|0
1743774790000|2025-04-04 13:53:10|4888.2|4888.2|4892.26|4892.26|4892.26|4892.26|4888.2|4888.2|0
1743774800000|2025-04-04 13:53:20|4892.4|4892.4|4894|4894|4894|4894|4892.4|4892.4|0
1743774810000|2025-04-04 13:53:30|4894.14|4894.14|4894.35|4894.35|4894.43|4894.43|4893.78|4893.78|0
1743774820000|2025-04-04 13:53:40|4894.13|4894.13|4893.47|4893.47|4894.78|4894.78|4893.47|4893.47|0
1743774830000|2025-04-04 13:53:50|4894.13|4894.13|4889.88|4889.88|4894.13|4894.13|4889.88|4889.88|0
1743774840000|2025-04-04 13:54:00|4889.65|4889.65|4888.72|4888.72|4889.65|4889.65|4888.71|4888.71|0
1743774850000|2025-04-04 13:54:10|4888.32|4888.32|4885.53|4885.53|4888.32|4888.32|4885.27|4885.27|0
1743774860000|2025-04-04 13:54:20|4885.27|4885.27|4884.87|4884.87|4885.27|4885.27|4884.54|4884.54|0
1743774870000|2025-04-04 13:54:30|4884.72|4884.72|4885.52|4885.52|4885.52|4885.52|4884.5|4884.5|0
1743774880000|2025-04-04 13:54:40|4885.25|4885.25|4882.64|4882.64|4885.25|4885.25|4882.24|4882.24|0
1743774890000|2025-04-04 13:54:50|4882.31|4882.31|4881.02|4881.02|4882.31|4882.31|4880.95|4880.95|0
1743774900000|2025-04-04 13:55:00|4881.01|4881.01|4882.93|4882.93|4883.15|4883.15|4881.01|4881.01|0
1743774910000|2025-04-04 13:55:10|4883.06|4883.06|4884.07|4884.07|4884.31|4884.31|4883.06|4883.06|0
1743774920000|2025-04-04 13:55:20|4883.48|4883.48|4884.66|4884.66|4884.66|4884.66|4883.22|4883.22|0
1743774930000|2025-04-04 13:55:30|4884.93|4884.93|4884.53|4884.53|4884.93|4884.93|4884.13|4884.13|0
1743774940000|2025-04-04 13:55:40|4884.74|4884.74|4887.93|4887.93|4888.58|4888.58|4884.74|4884.74|0
1743774950000|2025-04-04 13:55:50|4887.52|4887.52|4886.88|4886.88|4887.52|4887.52|4885.63|4885.63|0
1743774960000|2025-04-04 13:56:00|4886.61|4886.61|4883.19|4883.19|4886.61|4886.61|4882.69|4882.69|0
1743774970000|2025-04-04 13:56:10|4883.41|4883.41|4886.41|4886.41|4888.04|4888.04|4883.41|4883.41|0
1743774980000|2025-04-04 13:56:20|4886.27|4886.27|4887.83|4887.83|4887.83|4887.83|4886.06|4886.06|0
1743774990000|2025-04-04 13:56:30|4887.3|4887.3|4883.48|4883.48|4887.44|4887.44|4883.48|4883.48|0
1743775000000|2025-04-04 13:56:40|4883.15|4883.15|4882.79|4882.79|4883.38|4883.38|4882.33|4882.33|0
1743775010000|2025-04-04 13:56:50|4882.52|4882.52|4885.04|4885.04|4886.79|4886.79|4882.49|4882.49|0
1743775020000|2025-04-04 13:57:00|4885.44|4885.44|4886.57|4886.57|4886.57|4886.57|4885.44|4885.44|0
1743775030000|2025-04-04 13:57:10|4886.43|4886.43|4886.96|4886.96|4886.96|4886.96|4886.43|4886.43|0
1743775040000|2025-04-04 13:57:20|4887.1|4887.1|4884.91|4884.91|4887.23|4887.23|4884.58|4884.58|0
1743775050000|2025-04-04 13:57:30|4884.78|4884.78|4887.65|4887.65|4887.65|4887.65|4884.78|4884.78|0
1743775060000|2025-04-04 13:57:40|4887.78|4887.78|4893.35|4893.35|4893.58|4893.58|4887.78|4887.78|0
1743775070000|2025-04-04 13:57:50|4894.33|4894.33|4894.78|4894.78|4894.91|4894.91|4893.26|4893.26|0
1743775080000|2025-04-04 13:58:00|4894.6|4894.6|4900.22|4900.22|4900.22|4900.22|4894.6|4894.6|0
1743775090000|2025-04-04 13:58:10|4900.2|4900.2|4901.11|4901.11|4902.04|4902.04|4900.2|4900.2|0
1743775100000|2025-04-04 13:58:20|4901.24|4901.24|4900.13|4900.13|4901.24|4901.24|4900|4900|0
1743775110000|2025-04-04 13:58:30|4900.4|4900.4|4908.25|4908.25|4908.25|4908.25|4900.4|4900.4|0
1743775120000|2025-04-04 13:58:40|4908.57|4908.57|4908.01|4908.01|4908.8|4908.8|4907.8|4907.8|0
1743775130000|2025-04-04 13:58:50|4907.68|4907.68|4908.28|4908.28|4908.41|4908.41|4907.41|4907.41|0
1743775140000|2025-04-04 13:59:00|4908.55|4908.55|4910.66|4910.66|4913.42|4913.42|4908.55|4908.55|0
1743775150000|2025-04-04 13:59:10|4911.02|4911.02|4909.53|4909.53|4911.02|4911.02|4909.53|4909.53|0
1743775160000|2025-04-04 13:59:20|4909.2|4909.2|4909.24|4909.24|4910.02|4910.02|4908.74|4908.74|0
1743775170000|2025-04-04 13:59:30|4908.58|4908.58|4905.65|4905.65|4908.95|4908.95|4905.33|4905.33|0
1743775180000|2025-04-04 13:59:40|4905.59|4905.59|4903.92|4903.92|4905.99|4905.99|4903.59|4903.59|0
1743775190000|2025-04-04 13:59:50|4904.25|4904.25|4904.3|4904.3|4906.1|4906.1|4901.96|4901.96|0
1743775200000|2025-04-04 14:00:00|4902.92|4902.92|4902.17|4902.17|4903.6|4903.6|4901.78|4901.78|0
1743775210000|2025-04-04 14:00:10|4902.18|4902.18|4902.19|4902.19|4903.72|4903.72|4902.18|4902.18|0
1743775220000|2025-04-04 14:00:20|4901.86|4901.86|4900.21|4900.21|4901.86|4901.86|4899.53|4899.53|0
1743775230000|2025-04-04 14:00:30|4900.36|4900.36|4902.96|4902.96|4902.96|4902.96|4900.36|4900.36|0
1743775240000|2025-04-04 14:00:40|4903.07|4903.07|4903.05|4903.05|4903.31|4903.31|4901.63|4901.63|0
1743775250000|2025-04-04 14:00:50|4902.39|4902.39|4902.92|4902.92|4902.92|4902.92|4902.39|4902.39|0
1743775260000|2025-04-04 14:01:00|4901.99|4901.99|4896.84|4896.84|4901.99|4901.99|4896.84|4896.84|0
1743775270000|2025-04-04 14:01:10|4896.7|4896.7|4897.37|4897.37|4898.54|4898.54|4895.5|4895.5|0
1743775280000|2025-04-04 14:01:20|4897.04|4897.04|4896.28|4896.28|4897.04|4897.04|4895.38|4895.38|0
1743775290000|2025-04-04 14:01:30|4897.91|4897.91|4897.78|4897.78|4898.57|4898.57|4897.45|4897.45|0
1743775300000|2025-04-04 14:01:40|4896.72|4896.72|4895.92|4895.92|4896.86|4896.86|4895.87|4895.87|0
1743775310000|2025-04-04 14:01:50|4896.06|4896.06|4895.06|4895.06|4896.06|4896.06|4894.73|4894.73|0
1743775320000|2025-04-04 14:02:00|4895.48|4895.48|4895.82|4895.82|4898.2|4898.2|4894.8|4894.8|0
1743775330000|2025-04-04 14:02:10|4896.47|4896.47|4898.44|4898.44|4898.44|4898.44|4896.47|4896.47|0
1743775340000|2025-04-04 14:02:20|4898.18|4898.18|4895.87|4895.87|4898.18|4898.18|4895.87|4895.87|0
1743775350000|2025-04-04 14:02:30|4896.53|4896.53|4895.18|4895.18|4897.19|4897.19|4894.6|4894.6|0
1743775360000|2025-04-04 14:02:40|4895.51|4895.51|4895.78|4895.78|4896.16|4896.16|4894.84|4894.84|0
1743775370000|2025-04-04 14:02:50|4895.64|4895.64|4893.1|4893.1|4895.64|4895.64|4893.1|4893.1|0
1743775380000|2025-04-04 14:03:00|4892.83|4892.83|4891.16|4891.16|4892.83|4892.83|4891.16|4891.16|0
1743775390000|2025-04-04 14:03:10|4891.49|4891.49|4889.76|4889.76|4891.49|4891.49|4889.31|4889.31|0
1743775400000|2025-04-04 14:03:20|4889.89|4889.89|4889.16|4889.16|4889.89|4889.89|4888.94|4888.94|0
1743775410000|2025-04-04 14:03:30|4889.03|4889.03|4887.79|4887.79|4889.03|4889.03|4887.79|4887.79|0
1743775420000|2025-04-04 14:03:40|4887.86|4887.86|4889.01|4889.01|4889.01|4889.01|4887.77|4887.77|0
1743775430000|2025-04-04 14:03:50|4889|4889|4889.04|4889.04|4891.1|4891.1|4889|4889|0
1743775440000|2025-04-04 14:04:00|4888.37|4888.37|4886.22|4886.22|4888.37|4888.37|4885.6|4885.6|0
1743775450000|2025-04-04 14:04:10|4885.44|4885.44|4885.46|4885.46|4885.66|4885.66|4884.01|4884.01|0
1743775460000|2025-04-04 14:04:20|4885.06|4885.06|4886.8|4886.8|4886.87|4886.87|4885.06|4885.06|0
1743775470000|2025-04-04 14:04:30|4886.44|4886.44|4884.3|4884.3|4886.44|4886.44|4884.3|4884.3|0
1743775480000|2025-04-04 14:04:40|4883.85|4883.85|4883.98|4883.98|4885.89|4885.89|4883.85|4883.85|0
1743775490000|2025-04-04 14:04:50|4884.31|4884.31|4883.16|4883.16|4884.31|4884.31|4883.16|4883.16|0
1743775500000|2025-04-04 14:05:00|4883.12|4883.12|4882.33|4882.33|4884.33|4884.33|4882.33|4882.33|0
1743775510000|2025-04-04 14:05:10|4882.01|4882.01|4880.43|4880.43|4882.01|4882.01|4879.5|4879.5|0
1743775520000|2025-04-04 14:05:20|4880.57|4880.57|4882.25|4882.25|4882.25|4882.25|4880.12|4880.12|0
1743775530000|2025-04-04 14:05:30|4882.38|4882.38|4880.71|4880.71|4882.38|4882.38|4880.57|4880.57|0
1743775540000|2025-04-04 14:05:40|4881.03|4881.03|4880.48|4880.48|4882.15|4882.15|4880.48|4880.48|0
1743775550000|2025-04-04 14:05:50|4880.46|4880.46|4881.52|4881.52|4882.17|4882.17|4880.44|4880.44|0
1743775560000|2025-04-04 14:06:00|4881.84|4881.84|4882.97|4882.97|4882.97|4882.97|4881.84|4881.84|0
1743775570000|2025-04-04 14:06:10|4883.41|4883.41|4883.41|4883.41|4883.55|4883.55|4883.39|4883.39|0
1743775580000|2025-04-04 14:06:20|4883.09|4883.09|4882.18|4882.18|4883.09|4883.09|4882.18|4882.18|0
1743775590000|2025-04-04 14:06:30|4881.58|4881.58|4877.92|4877.92|4881.91|4881.91|4877.92|4877.92|0
1743775600000|2025-04-04 14:06:40|4877.59|4877.59|4877.63|4877.63|4877.63|4877.63|4876.98|4876.98|0
1743775610000|2025-04-04 14:06:50|4878.43|4878.43|4879.29|4879.29|4879.29|4879.29|4878.1|4878.1|0
1743775620000|2025-04-04 14:07:00|4879.62|4879.62|4878.56|4878.56|4879.69|4879.69|4878.56|4878.56|0
1743775630000|2025-04-04 14:07:10|4878.23|4878.23|4878.06|4878.06|4878.38|4878.38|4877.83|4877.83|0
1743775640000|2025-04-04 14:07:20|4878.19|4878.19|4878.85|4878.85|4879.15|4879.15|4878.19|4878.19|0
1743775650000|2025-04-04 14:07:30|4878.58|4878.58|4877.72|4877.72|4878.58|4878.58|4877.58|4877.58|0
1743775660000|2025-04-04 14:07:40|4877.74|4877.74|4880.34|4880.34|4880.34|4880.34|4877.74|4877.74|0
1743775670000|2025-04-04 14:07:50|4880.67|4880.67|4883.59|4883.59|4883.59|4883.59|4880.65|4880.65|0
1743775680000|2025-04-04 14:08:00|4882.94|4882.94|4880.26|4880.26|4883.15|4883.15|4879.67|4879.67|0
1743775690000|2025-04-04 14:08:10|4880.4|4880.4|4881.91|4881.91|4882.9|4882.9|4880.4|4880.4|0
1743775700000|2025-04-04 14:08:20|4882.24|4882.24|4884.46|4884.46|4884.46|4884.46|4881.59|4881.59|0
1743775710000|2025-04-04 14:08:30|4885.58|4885.58|4888.67|4888.67|4888.81|4888.81|4885.25|4885.25|0
1743775720000|2025-04-04 14:08:40|4888.94|4888.94|4887.34|4887.34|4889.18|4889.18|4887.34|4887.34|0
1743775730000|2025-04-04 14:08:50|4886.17|4886.17|4887.31|4887.31|4887.31|4887.31|4886.17|4886.17|0
1743775740000|2025-04-04 14:09:00|4886.91|4886.91|4886.68|4886.68|4888.11|4888.11|4886.68|4886.68|0
1743775750000|2025-04-04 14:09:10|4886.55|4886.55|4883.27|4883.27|4886.55|4886.55|4883.27|4883.27|0
1743775760000|2025-04-04 14:09:20|4882.61|4882.61|4881.85|4881.85|4882.88|4882.88|4881.69|4881.69|0
1743775770000|2025-04-04 14:09:30|4881.58|4881.58|4884.15|4884.15|4884.15|4884.15|4881.58|4881.58|0
1743775780000|2025-04-04 14:09:40|4885.13|4885.13|4884.5|4884.5|4885.42|4885.42|4884.5|4884.5|0
1743775790000|2025-04-04 14:09:50|4884.27|4884.27|4882.34|4882.34|4884.27|4884.27|4881.8|4881.8|0
1743775800000|2025-04-04 14:10:00|4882.21|4882.21|4881.37|4881.37|4882.21|4882.21|4880.72|4880.72|0
1743775810000|2025-04-04 14:10:10|4880.49|4880.49|4879.95|4879.95|4880.68|4880.68|4879.56|4879.56|0
1743775820000|2025-04-04 14:10:20|4879.69|4879.69|4880.95|4880.95|4880.95|4880.95|4879.53|4879.53|0
1743775830000|2025-04-04 14:10:30|4881.08|4881.08|4879.81|4879.81|4881.21|4881.21|4879.55|4879.55|0
1743775840000|2025-04-04 14:10:40|4879.16|4879.16|4878.94|4878.94|4879.16|4879.16|4878.15|4878.15|0
1743775850000|2025-04-04 14:10:50|4878.92|4878.92|4876.74|4876.74|4878.92|4878.92|4876.25|4876.25|0
1743775860000|2025-04-04 14:11:00|4876.76|4876.76|4877.09|4877.09|4878.25|4878.25|4876.71|4876.71|0
1743775870000|2025-04-04 14:11:10|4877.42|4877.42|4878.58|4878.58|4878.8|4878.8|4877.42|4877.42|0
1743775880000|2025-04-04 14:11:20|4877.27|4877.27|4876.66|4876.66|4877.27|4877.27|4876.48|4876.48|0
1743775890000|2025-04-04 14:11:30|4876.65|4876.65|4877.66|4877.66|4877.89|4877.89|4876.12|4876.12|0
1743775900000|2025-04-04 14:11:40|4877.8|4877.8|4879.51|4879.51|4879.51|4879.51|4877.8|4877.8|0
1743775910000|2025-04-04 14:11:50|4880.16|4880.16|4880.61|4880.61|4880.61|4880.61|4878.37|4878.37|0
1743775920000|2025-04-04 14:12:00|4880.34|4880.34|4879.57|4879.57|4881.53|4881.53|4879.57|4879.57|0
1743775930000|2025-04-04 14:12:10|4879.24|4879.24|4878.99|4878.99|4879.76|4879.76|4878.85|4878.85|0
1743775940000|2025-04-04 14:12:20|4879.21|4879.21|4878.63|4878.63|4880.55|4880.55|4878.63|4878.63|0
1743775950000|2025-04-04 14:12:30|4878.77|4878.77|4876.24|4876.24|4879.01|4879.01|4876.14|4876.14|0
1743775960000|2025-04-04 14:12:40|4876.22|4876.22|4878.55|4878.55|4878.55|4878.55|4875.16|4875.16|0
1743775970000|2025-04-04 14:12:50|4878.87|4878.87|4879.28|4879.28|4879.28|4879.28|4878.61|4878.61|0
1743775980000|2025-04-04 14:13:00|4879.73|4879.73|4882.83|4882.83|4882.83|4882.83|4879.73|4879.73|0
1743775990000|2025-04-04 14:13:10|4881.91|4881.91|4879.39|4879.39|4881.91|4881.91|4879.39|4879.39|0
1743776000000|2025-04-04 14:13:20|4879.26|4879.26|4877.15|4877.15|4879.39|4879.39|4877.07|4877.07|0
1743776010000|2025-04-04 14:13:30|4877.81|4877.81|4878.1|4878.1|4878.1|4878.1|4876.98|4876.98|0
1743776020000|2025-04-04 14:13:40|4877.44|4877.44|4876.39|4876.39|4877.44|4877.44|4876.19|4876.19|0
1743776030000|2025-04-04 14:13:50|4877.7|4877.7|4875.9|4875.9|4877.7|4877.7|4875.9|4875.9|0
1743776040000|2025-04-04 14:14:00|4876.03|4876.03|4877.48|4877.48|4877.48|4877.48|4876.03|4876.03|0
1743776050000|2025-04-04 14:14:10|4877.7|4877.7|4880.51|4880.51|4880.51|4880.51|4877.7|4877.7|0
1743776060000|2025-04-04 14:14:20|4880.24|4880.24|4879.2|4879.2|4880.24|4880.24|4878.54|4878.54|0
1743776070000|2025-04-04 14:14:30|4879.46|4879.46|4880.28|4880.28|4881.64|4881.64|4879.46|4879.46|0
1743776080000|2025-04-04 14:14:40|4879.82|4879.82|4879.14|4879.14|4879.82|4879.82|4878.15|4878.15|0
1743776090000|2025-04-04 14:14:50|4878.94|4878.94|4878.9|4878.9|4879.5|4879.5|4878.9|4878.9|0
1743776100000|2025-04-04 14:15:00|4878.63|4878.63|4877.5|4877.5|4878.63|4878.63|4877.16|4877.16|0
1743776110000|2025-04-04 14:15:10|4877.14|4877.14|4874.82|4874.82|4877.14|4877.14|4874.82|4874.82|0
1743776120000|2025-04-04 14:15:20|4875.04|4875.04|4874.46|4874.46|4875.09|4875.09|4874.46|4874.46|0
1743776130000|2025-04-04 14:15:30|4873.73|4873.73|4872.77|4872.77|4873.73|4873.73|4872.77|4872.77|0
1743776140000|2025-04-04 14:15:40|4872.7|4872.7|4871.91|4871.91|4873.19|4873.19|4871.91|4871.91|0
1743776150000|2025-04-04 14:15:50|4871.78|4871.78|4871.87|4871.87|4871.88|4871.88|4871.55|4871.55|0
1743776160000|2025-04-04 14:16:00|4872.13|4872.13|4872.61|4872.61|4872.79|4872.79|4872|4872|0
1743776170000|2025-04-04 14:16:10|4872.48|4872.48|4870.76|4870.76|4872.48|4872.48|4870.57|4870.57|0
1743776180000|2025-04-04 14:16:20|4871.09|4871.09|4876.7|4876.7|4876.7|4876.7|4871.09|4871.09|0
1743776190000|2025-04-04 14:16:30|4876.57|4876.57|4874.75|4874.75|4876.89|4876.89|4873.77|4873.77|0
1743776200000|2025-04-04 14:16:40|4874.68|4874.68|4873.02|4873.02|4874.68|4874.68|4872.88|4872.88|0
1743776210000|2025-04-04 14:16:50|4872.88|4872.88|4872.29|4872.29|4872.88|4872.88|4872.29|4872.29|0
1743776220000|2025-04-04 14:17:00|4872.26|4872.26|4868.87|4868.87|4872.99|4872.99|4868.87|4868.87|0
1743776230000|2025-04-04 14:17:10|4869.2|4869.2|4869.68|4869.68|4869.68|4869.68|4868.8|4868.8|0
1743776240000|2025-04-04 14:17:20|4869.81|4869.81|4870.03|4870.03|4870.03|4870.03|4868.16|4868.16|0
1743776250000|2025-04-04 14:17:30|4870.39|4870.39|4876.34|4876.34|4876.34|4876.34|4870.39|4870.39|0
1743776260000|2025-04-04 14:17:40|4876.48|4876.48|4875.94|4875.94|4877.48|4877.48|4875.81|4875.81|0
1743776270000|2025-04-04 14:17:50|4875.81|4875.81|4875.47|4875.47|4875.81|4875.81|4875.21|4875.21|0
1743776280000|2025-04-04 14:18:00|4876.12|4876.12|4875.87|4875.87|4877.58|4877.58|4875.87|4875.87|0
1743776290000|2025-04-04 14:18:10|4876.14|4876.14|4876.19|4876.19|4876.46|4876.46|4876.14|4876.14|0
1743776300000|2025-04-04 14:18:20|4875.86|4875.86|4876.86|4876.86|4876.86|4876.86|4875.41|4875.41|0
1743776310000|2025-04-04 14:18:30|4876.73|4876.73|4876.37|4876.37|4876.73|4876.73|4876.04|4876.04|0
1743776320000|2025-04-04 14:18:40|4876.04|4876.04|4879.42|4879.42|4879.42|4879.42|4876.04|4876.04|0
1743776330000|2025-04-04 14:18:50|4879.75|4879.75|4880.68|4880.68|4880.68|4880.68|4879.75|4879.75|0
1743776340000|2025-04-04 14:19:00|4879.7|4879.7|4881.2|4881.2|4881.2|4881.2|4879.05|4879.05|0
1743776350000|2025-04-04 14:19:10|4881.42|4881.42|4883.31|4883.31|4883.31|4883.31|4881.29|4881.29|0
1743776360000|2025-04-04 14:19:20|4883.03|4883.03|4886.12|4886.12|4886.12|4886.12|4883.03|4883.03|0
1743776370000|2025-04-04 14:19:30|4886.13|4886.13|4885.43|4885.43|4886.13|4886.13|4884.81|4884.81|0
1743776380000|2025-04-04 14:19:40|4885.44|4885.44|4887.04|4887.04|4887.04|4887.04|4885.44|4885.44|0
1743776390000|2025-04-04 14:19:50|4886.05|4886.05|4884.75|4884.75|4886.05|4886.05|4884.75|4884.75|0
1743776400000|2025-04-04 14:20:00|4884.89|4884.89|4884.4|4884.4|4884.89|4884.89|4883.01|4883.01|0
1743776410000|2025-04-04 14:20:10|4885.7|4885.7|4886|4886|4886.88|4886.88|4885.7|4885.7|0
1743776420000|2025-04-04 14:20:20|4885.96|4885.96|4884.51|4884.51|4885.96|4885.96|4883.88|4883.88|0
1743776430000|2025-04-04 14:20:30|4884.11|4884.11|4884.1|4884.1|4884.37|4884.37|4884.1|4884.1|0
1743776440000|2025-04-04 14:20:40|4883.77|4883.77|4883.71|4883.71|4883.77|4883.77|4883.55|4883.55|0
1743776450000|2025-04-04 14:20:50|4884.69|4884.69|4885.74|4885.74|4887.44|4887.44|4884.69|4884.69|0
1743776460000|2025-04-04 14:21:00|4885.6|4885.6|4885.41|4885.41|4885.6|4885.6|4883.82|4883.82|0
1743776470000|2025-04-04 14:21:10|4885.68|4885.68|4887.55|4887.55|4887.55|4887.55|4885.68|4885.68|0
1743776480000|2025-04-04 14:21:20|4888.23|4888.23|4890.46|4890.46|4890.92|4890.92|4888.23|4888.23|0
1743776490000|2025-04-04 14:21:30|4890.47|4890.47|4891.57|4891.57|4891.57|4891.57|4890.34|4890.34|0
1743776500000|2025-04-04 14:21:40|4891.25|4891.25|4889.84|4889.84|4891.25|4891.25|4889.56|4889.56|0
1743776510000|2025-04-04 14:21:50|4890.1|4890.1|4889.04|4889.04|4890.1|4890.1|4889.04|4889.04|0
1743776520000|2025-04-04 14:22:00|4888.9|4888.9|4885.6|4885.6|4888.9|4888.9|4885.6|4885.6|0
1743776530000|2025-04-04 14:22:10|4885.46|4885.46|4885.76|4885.76|4885.76|4885.76|4885.24|4885.24|0
1743776540000|2025-04-04 14:22:20|4886.49|4886.49|4885.47|4885.47|4887.25|4887.25|4885.47|4885.47|0
1743776550000|2025-04-04 14:22:30|4885.79|4885.79|4887.37|4887.37|4887.37|4887.37|4885.79|4885.79|0
1743776560000|2025-04-04 14:22:40|4888.61|4888.61|4889.51|4889.51|4889.51|4889.51|4888.61|4888.61|0
1743776570000|2025-04-04 14:22:50|4888.63|4888.63|4888.91|4888.91|4888.91|4888.91|4887.9|4887.9|0
1743776580000|2025-04-04 14:23:00|4888.82|4888.82|4888.14|4888.14|4888.82|4888.82|4888.14|4888.14|0
1743776590000|2025-04-04 14:23:10|4888.46|4888.46|4887|4887|4888.46|4888.46|4886.87|4886.87|0
1743776600000|2025-04-04 14:23:20|4887.07|4887.07|4887.29|4887.29|4887.29|4887.29|4887.03|4887.03|0
1743776610000|2025-04-04 14:23:30|4887.22|4887.22|4886.36|4886.36|4887.22|4887.22|4886.36|4886.36|0
1743776620000|2025-04-04 14:23:40|4886.58|4886.58|4886.85|4886.85|4887.04|4887.04|4886.58|4886.58|0
1743776630000|2025-04-04 14:23:50|4887.06|4887.06|4887.32|4887.32|4887.32|4887.32|4886.53|4886.53|0
1743776640000|2025-04-04 14:24:00|4886.86|4886.86|4885.51|4885.51|4887.18|4887.18|4884.62|4884.62|0
1743776650000|2025-04-04 14:24:10|4885.83|4885.83|4884.56|4884.56|4885.83|4885.83|4884.23|4884.23|0
1743776660000|2025-04-04 14:24:20|4884.23|4884.23|4882.47|4882.47|4884.23|4884.23|4882.47|4882.47|0
1743776670000|2025-04-04 14:24:30|4882.33|4882.33|4881.71|4881.71|4882.41|4882.41|4881.57|4881.57|0
1743776680000|2025-04-04 14:24:40|4881.84|4881.84|4882.47|4882.47|4882.47|4882.47|4881.84|4881.84|0
1743776690000|2025-04-04 14:24:50|4882.79|4882.79|4883.58|4883.58|4883.91|4883.91|4882.66|4882.66|0
1743776700000|2025-04-04 14:25:00|4883.91|4883.91|4881.5|4881.5|4883.91|4883.91|4881.15|4881.15|0
1743776710000|2025-04-04 14:25:10|4881.41|4881.41|4882.27|4882.27|4882.27|4882.27|4881.28|4881.28|0
1743776720000|2025-04-04 14:25:20|4882.6|4882.6|4880.31|4880.31|4882.93|4882.93|4880.17|4880.17|0
1743776730000|2025-04-04 14:25:30|4879.65|4879.65|4878.36|4878.36|4879.65|4879.65|4878.36|4878.36|0
1743776740000|2025-04-04 14:25:40|4878.5|4878.5|4877.89|4877.89|4878.5|4878.5|4877.89|4877.89|0
1743776750000|2025-04-04 14:25:50|4877.92|4877.92|4881.08|4881.08|4882.34|4882.34|4877.92|4877.92|0
1743776760000|2025-04-04 14:26:00|4881.34|4881.34|4882.03|4882.03|4882.16|4882.16|4881.34|4881.34|0
1743776770000|2025-04-04 14:26:10|4881.7|4881.7|4881.64|4881.64|4881.7|4881.7|4881.15|4881.15|0
1743776780000|2025-04-04 14:26:20|4881.31|4881.31|4882.62|4882.62|4882.85|4882.85|4881.31|4881.31|0
1743776790000|2025-04-04 14:26:30|4882.76|4882.76|4883.81|4883.81|4883.81|4883.81|4882.49|4882.49|0
1743776800000|2025-04-04 14:26:40|4883.94|4883.94|4885.55|4885.55|4885.88|4885.88|4883.94|4883.94|0
1743776810000|2025-04-04 14:26:50|4885.68|4885.68|4885.85|4885.85|4886.96|4886.96|4885.67|4885.67|0
1743776820000|2025-04-04 14:27:00|4885.58|4885.58|4883.05|4883.05|4885.58|4885.58|4883.05|4883.05|0
1743776830000|2025-04-04 14:27:10|4882.73|4882.73|4881.09|4881.09|4882.8|4882.8|4881.09|4881.09|0
1743776840000|2025-04-04 14:27:20|4881.02|4881.02|4880.75|4880.75|4881.02|4881.02|4880.62|4880.62|0
1743776850000|2025-04-04 14:27:30|4880.89|4880.89|4881.72|4881.72|4881.72|4881.72|4880.66|4880.66|0
1743776860000|2025-04-04 14:27:40|4881.85|4881.85|4882.55|4882.55|4882.55|4882.55|4881.85|4881.85|0
1743776870000|2025-04-04 14:27:50|4882.63|4882.63|4884.37|4884.37|4885.02|4885.02|4882.63|4882.63|0
1743776880000|2025-04-04 14:28:00|4884.23|4884.23|4884.9|4884.9|4884.9|4884.9|4883.05|4883.05|0
1743776890000|2025-04-04 14:28:10|4884.55|4884.55|4882.06|4882.06|4884.55|4884.55|4882.06|4882.06|0
1743776900000|2025-04-04 14:28:20|4881.91|4881.91|4881.55|4881.55|4882.05|4882.05|4881.55|4881.55|0
1743776910000|2025-04-04 14:28:30|4881.23|4881.23|4881.04|4881.04|4881.23|4881.23|4880.76|4880.76|0
1743776920000|2025-04-04 14:28:40|4881.01|4881.01|4880.46|4880.46|4881.01|4881.01|4880.13|4880.13|0
1743776930000|2025-04-04 14:28:50|4880.6|4880.6|4877.16|4877.16|4880.6|4880.6|4877.16|4877.16|0
1743776940000|2025-04-04 14:29:00|4877.38|4877.38|4871.11|4871.11|4877.38|4877.38|4871.11|4871.11|0
1743776950000|2025-04-04 14:29:10|4871.24|4871.24|4871.33|4871.33|4872.48|4872.48|4871.2|4871.2|0
1743776960000|2025-04-04 14:29:20|4871.46|4871.46|4874.84|4874.84|4874.84|4874.84|4871.46|4871.46|0
1743776970000|2025-04-04 14:29:30|4874.57|4874.57|4873.57|4873.57|4874.57|4874.57|4873.49|4873.49|0
1743776980000|2025-04-04 14:29:40|4874.49|4874.49|4873.41|4873.41|4874.6|4874.6|4872.89|4872.89|0
1743776990000|2025-04-04 14:29:50|4873.55|4873.55|4875.72|4875.72|4876.6|4876.6|4873.55|4873.55|0
1743777000000|2025-04-04 14:30:00|4876.27|4876.27|4879.21|4879.21|4879.81|4879.81|4876.27|4876.27|0
1743777010000|2025-04-04 14:30:10|4879.62|4879.62|4883.45|4883.45|4883.45|4883.45|4879.62|4879.62|0
1743777020000|2025-04-04 14:30:20|4883.32|4883.32|4886.24|4886.24|4886.24|4886.24|4883.19|4883.19|0
1743777030000|2025-04-04 14:30:30|4886.29|4886.29|4890.46|4890.46|4891.42|4891.42|4886.29|4886.29|0
1743777040000|2025-04-04 14:30:40|4890.86|4890.86|4891.02|4891.02|4891.55|4891.55|4890.79|4890.79|0
1743777050000|2025-04-04 14:30:50|4891.29|4891.29|4892.1|4892.1|4893.87|4893.87|4891.29|4891.29|0
1743777060000|2025-04-04 14:31:00|4891.83|4891.83|4888.88|4888.88|4891.83|4891.83|4888.35|4888.35|0
1743777070000|2025-04-04 14:31:10|4888.61|4888.61|4887.09|4887.09|4888.61|4888.61|4886.77|4886.77|0
1743777080000|2025-04-04 14:31:20|4887.36|4887.36|4886.36|4886.36|4887.42|4887.42|4886.36|4886.36|0
1743777090000|2025-04-04 14:31:30|4886.69|4886.69|4887.21|4887.21|4887.34|4887.34|4886.6|4886.6|0
1743777100000|2025-04-04 14:31:40|4887.53|4887.53|4886.73|4886.73|4887.53|4887.53|4886.73|4886.73|0
1743777110000|2025-04-04 14:31:50|4886.06|4886.06|4881.57|4881.57|4886.06|4886.06|4881.57|4881.57|0
1743777120000|2025-04-04 14:32:00|4881.84|4881.84|4882.16|4882.16|4882.16|4882.16|4881.57|4881.57|0
1743777130000|2025-04-04 14:32:10|4881.94|4881.94|4879.96|4879.96|4881.94|4881.94|4879.89|4879.89|0
1743777140000|2025-04-04 14:32:20|4879.97|4879.97|4879.83|4879.83|4879.97|4879.97|4878.87|4878.87|0
1743777150000|2025-04-04 14:32:30|4879.66|4879.66|4879.2|4879.2|4879.66|4879.66|4878.87|4878.87|0
1743777160000|2025-04-04 14:32:40|4878.93|4878.93|4877.27|4877.27|4879.07|4879.07|4877.27|4877.27|0
1743777170000|2025-04-04 14:32:50|4877.4|4877.4|4877.66|4877.66|4877.93|4877.93|4877.4|4877.4|0
1743777180000|2025-04-04 14:33:00|4877.44|4877.44|4876.63|4876.63|4877.44|4877.44|4875.77|4875.77|0
1743777190000|2025-04-04 14:33:10|4877.28|4877.28|4880.54|4880.54|4880.54|4880.54|4877.28|4877.28|0
1743777200000|2025-04-04 14:33:20|4880.41|4880.41|4882.61|4882.61|4883.08|4883.08|4880.4|4880.4|0
1743777210000|2025-04-04 14:33:30|4882.47|4882.47|4880.29|4880.29|4883.05|4883.05|4880.29|4880.29|0
1743777220000|2025-04-04 14:33:40|4880.15|4880.15|4877.99|4877.99|4880.15|4880.15|4877.66|4877.66|0
1743777230000|2025-04-04 14:33:50|4877.97|4877.97|4875.51|4875.51|4877.98|4877.98|4875.51|4875.51|0
1743777240000|2025-04-04 14:34:00|4875.38|4875.38|4875.29|4875.29|4875.85|4875.85|4874.64|4874.64|0
1743777250000|2025-04-04 14:34:10|4874.96|4874.96|4875.23|4875.23|4875.23|4875.23|4874.18|4874.18|0
1743777260000|2025-04-04 14:34:20|4875.16|4875.16|4873.47|4873.47|4875.16|4875.16|4873.2|4873.2|0
1743777270000|2025-04-04 14:34:30|4873.8|4873.8|4874.16|4874.16|4874.16|4874.16|4873.8|4873.8|0
1743777280000|2025-04-04 14:34:40|4873.88|4873.88|4872.26|4872.26|4873.88|4873.88|4872.26|4872.26|0
1743777290000|2025-04-04 14:34:50|4872.39|4872.39|4868.96|4868.96|4872.39|4872.39|4868.96|4868.96|0
1743777300000|2025-04-04 14:35:00|4868.04|4868.04|4869.26|4869.26|4869.79|4869.79|4867.77|4867.77|0
1743777310000|2025-04-04 14:35:10|4869.13|4869.13|4870.38|4870.38|4870.92|4870.92|4869.13|4869.13|0
1743777320000|2025-04-04 14:35:20|4870.16|4870.16|4869.74|4869.74|4870.47|4870.47|4869.55|4869.55|0
1743777330000|2025-04-04 14:35:30|4869.87|4869.87|4870.93|4870.93|4870.93|4870.93|4869.87|4869.87|0
1743777340000|2025-04-04 14:35:40|4871.26|4871.26|4871.65|4871.65|4873.24|4873.24|4871.26|4871.26|0
1743777350000|2025-04-04 14:35:50|4871.52|4871.52|4870.93|4870.93|4871.52|4871.52|4870.03|4870.03|0
1743777360000|2025-04-04 14:36:00|4870.95|4870.95|4868.14|4868.14|4870.95|4870.95|4867.76|4867.76|0
1743777370000|2025-04-04 14:36:10|4868.01|4868.01|4869.39|4869.39|4869.39|4869.39|4867.87|4867.87|0
1743777380000|2025-04-04 14:36:20|4868.41|4868.41|4866.99|4866.99|4868.41|4868.41|4866.97|4866.97|0
1743777390000|2025-04-04 14:36:30|4866.86|4866.86|4868.37|4868.37|4868.37|4868.37|4866.86|4866.86|0
1743777400000|2025-04-04 14:36:40|4868.7|4868.7|4869.26|4869.26|4869.26|4869.26|4868.7|4868.7|0
1743777410000|2025-04-04 14:36:50|4869.13|4869.13|4872.68|4872.68|4872.74|4872.74|4869.13|4869.13|0
1743777420000|2025-04-04 14:37:00|4872.66|4872.66|4870.89|4870.89|4872.66|4872.66|4870.89|4870.89|0
1743777430000|2025-04-04 14:37:10|4870.84|4870.84|4869.82|4869.82|4871.24|4871.24|4869.3|4869.3|0
1743777440000|2025-04-04 14:37:20|4869.95|4869.95|4872.01|4872.01|4872.01|4872.01|4869.95|4869.95|0
1743777450000|2025-04-04 14:37:30|4872.07|4872.07|4873.72|4873.72|4873.72|4873.72|4872.07|4872.07|0
1743777460000|2025-04-04 14:37:40|4874.63|4874.63|4873.37|4873.37|4874.63|4874.63|4872.24|4872.24|0
1743777470000|2025-04-04 14:37:50|4873.5|4873.5|4870.44|4870.44|4873.92|4873.92|4870.44|4870.44|0
1743777480000|2025-04-04 14:38:00|4870.57|4870.57|4872.03|4872.03|4872.55|4872.55|4870.57|4870.57|0
1743777490000|2025-04-04 14:38:10|4872.17|4872.17|4870.76|4870.76|4872.3|4872.3|4870.76|4870.76|0
1743777500000|2025-04-04 14:38:20|4870.09|4870.09|4866.89|4866.89|4870.09|4870.09|4866.89|4866.89|0
1743777510000|2025-04-04 14:38:30|4866.7|4866.7|4865.6|4865.6|4866.7|4866.7|4865.05|4865.05|0
1743777520000|2025-04-04 14:38:40|4866.49|4866.49|4866.45|4866.45|4866.86|4866.86|4866.2|4866.2|0
1743777530000|2025-04-04 14:38:50|4866.42|4866.42|4865.04|4865.04|4866.55|4866.55|4864.64|4864.64|0
1743777540000|2025-04-04 14:39:00|4865.31|4865.31|4865.79|4865.79|4865.79|4865.79|4865.04|4865.04|0
1743777550000|2025-04-04 14:39:10|4865.46|4865.46|4866.09|4866.09|4866.09|4866.09|4864.54|4864.54|0
1743777560000|2025-04-04 14:39:20|4865.69|4865.69|4863.99|4863.99|4865.69|4865.69|4863.99|4863.99|0
1743777570000|2025-04-04 14:39:30|4863.77|4863.77|4865.86|4865.86|4866.75|4866.75|4862.51|4862.51|0
1743777580000|2025-04-04 14:39:40|4866|4866|4866.2|4866.2|4866.46|4866.46|4866|4866|0
1743777590000|2025-04-04 14:39:50|4866.06|4866.06|4865.95|4865.95|4866.47|4866.47|4865.81|4865.81|0
1743777600000|2025-04-04 14:40:00|4865.72|4865.72|4867.29|4867.29|4867.36|4867.36|4864.77|4864.77|0
1743777610000|2025-04-04 14:40:10|4866.96|4866.96|4866.34|4866.34|4866.96|4866.96|4866.34|4866.34|0
1743777620000|2025-04-04 14:40:20|4865.69|4865.69|4864.3|4864.3|4865.69|4865.69|4864.17|4864.17|0
1743777630000|2025-04-04 14:40:30|4864.08|4864.08|4860.02|4860.02|4864.08|4864.08|4859.89|4859.89|0
1743777640000|2025-04-04 14:40:40|4860.15|4860.15|4857.02|4857.02|4860.15|4860.15|4857.02|4857.02|0
1743777650000|2025-04-04 14:40:50|4857.24|4857.24|4857.31|4857.31|4857.55|4857.55|4857.09|4857.09|0
1743777660000|2025-04-04 14:41:00|4857.9|4857.9|4860.45|4860.45|4860.45|4860.45|4857.9|4857.9|0
1743777670000|2025-04-04 14:41:10|4859.8|4859.8|4859.03|4859.03|4860.08|4860.08|4859.03|4859.03|0
1743777680000|2025-04-04 14:41:20|4858.7|4858.7|4857.52|4857.52|4858.7|4858.7|4857.47|4857.47|0
1743777690000|2025-04-04 14:41:30|4857.38|4857.38|4858.44|4858.44|4858.68|4858.68|4857.37|4857.37|0
1743777700000|2025-04-04 14:41:40|4858.21|4858.21|4863.12|4863.12|4863.12|4863.12|4858.21|4858.21|0
1743777710000|2025-04-04 14:41:50|4863.39|4863.39|4864.44|4864.44|4865.17|4865.17|4862.96|4862.96|0
1743777720000|2025-04-04 14:42:00|4864.57|4864.57|4868.15|4868.15|4868.24|4868.24|4864.57|4864.57|0
1743777730000|2025-04-04 14:42:10|4868.01|4868.01|4866.88|4866.88|4868.38|4868.38|4866.88|4866.88|0
1743777740000|2025-04-04 14:42:20|4866.49|4866.49|4868.11|4868.11|4868.11|4868.11|4866.19|4866.19|0
1743777750000|2025-04-04 14:42:30|4868.24|4868.24|4868.48|4868.48|4868.62|4868.62|4867.69|4867.69|0
1743777760000|2025-04-04 14:42:40|4868.35|4868.35|4867.37|4867.37|4868.36|4868.36|4866.79|4866.79|0
1743777770000|2025-04-04 14:42:50|4867.04|4867.04|4865.75|4865.75|4867.04|4867.04|4865.75|4865.75|0
1743777780000|2025-04-04 14:43:00|4865.88|4865.88|4864.04|4864.04|4865.88|4865.88|4863.81|4863.81|0
1743777790000|2025-04-04 14:43:10|4864.09|4864.09|4863.77|4863.77|4864.09|4864.09|4863.77|4863.77|0
1743777800000|2025-04-04 14:43:20|4863.28|4863.28|4862.29|4862.29|4863.28|4863.28|4862.13|4862.13|0
1743777810000|2025-04-04 14:43:30|4862.31|4862.31|4859.57|4859.57|4862.31|4862.31|4859.57|4859.57|0
1743777820000|2025-04-04 14:43:40|4860.23|4860.23|4857.78|4857.78|4860.23|4860.23|4857.51|4857.51|0
1743777830000|2025-04-04 14:43:50|4858.04|4858.04|4859.36|4859.36|4859.36|4859.36|4858.04|4858.04|0
1743777840000|2025-04-04 14:44:00|4859.68|4859.68|4857.94|4857.94|4859.83|4859.83|4857.94|4857.94|0
1743777850000|2025-04-04 14:44:10|4857.8|4857.8|4856.91|4856.91|4857.8|4857.8|4856.37|4856.37|0
1743777860000|2025-04-04 14:44:20|4856.94|4856.94|4856.9|4856.9|4856.94|4856.94|4856.77|4856.77|0
1743777870000|2025-04-04 14:44:30|4857.03|4857.03|4855.62|4855.62|4858.02|4858.02|4855.62|4855.62|0
1743777880000|2025-04-04 14:44:40|4855.24|4855.24|4852.11|4852.11|4855.24|4855.24|4852.11|4852.11|0
1743777890000|2025-04-04 14:44:50|4851.78|4851.78|4850.99|4850.99|4851.78|4851.78|4850.99|4850.99|0
1743777900000|2025-04-04 14:45:00|4850.37|4850.37|4851.02|4851.02|4851.39|4851.39|4849.19|4849.19|0
1743777910000|2025-04-04 14:45:10|4851.09|4851.09|4850.76|4850.76|4851.42|4851.42|4849.27|4849.27|0
1743777920000|2025-04-04 14:45:20|4851.02|4851.02|4847.78|4847.78|4851.02|4851.02|4847.78|4847.78|0
1743777930000|2025-04-04 14:45:30|4847.32|4847.32|4846.81|4846.81|4847.45|4847.45|4845.36|4845.36|0
1743777940000|2025-04-04 14:45:40|4847.28|4847.28|4844.2|4844.2|4847.28|4847.28|4844.18|4844.18|0
1743777950000|2025-04-04 14:45:50|4844.06|4844.06|4843.22|4843.22|4844.47|4844.47|4843.09|4843.09|0
1743777960000|2025-04-04 14:46:00|4843.36|4843.36|4841.03|4841.03|4843.98|4843.98|4841.03|4841.03|0
1743777970000|2025-04-04 14:46:10|4840.99|4840.99|4840.75|4840.75|4841.49|4841.49|4840.75|4840.75|0
1743777980000|2025-04-04 14:46:20|4840.61|4840.61|4838.53|4838.53|4840.61|4840.61|4838.2|4838.2|0
1743777990000|2025-04-04 14:46:30|4838.39|4838.39|4837.65|4837.65|4838.39|4838.39|4835.89|4835.89|0
1743778000000|2025-04-04 14:46:40|4837.98|4837.98|4835.54|4835.54|4837.98|4837.98|4835.54|4835.54|0
1743778010000|2025-04-04 14:46:50|4835.21|4835.21|4834.58|4834.58|4835.54|4835.54|4834.56|4834.56|0
1743778020000|2025-04-04 14:47:00|4834.26|4834.26|4833.98|4833.98|4835.88|4835.88|4833.98|4833.98|0
1743778030000|2025-04-04 14:47:10|4834.17|4834.17|4833.49|4833.49|4834.68|4834.68|4832.84|4832.84|0
1743778040000|2025-04-04 14:47:20|4833.42|4833.42|4830.6|4830.6|4833.42|4833.42|4830.6|4830.6|0
1743778050000|2025-04-04 14:47:30|4830.62|4830.62|4832.96|4832.96|4832.96|4832.96|4829.95|4829.95|0
1743778060000|2025-04-04 14:47:40|4833.29|4833.29|4831.59|4831.59|4833.7|4833.7|4831.26|4831.26|0
1743778070000|2025-04-04 14:47:50|4831.73|4831.73|4833.23|4833.23|4833.39|4833.39|4831.22|4831.22|0
1743778080000|2025-04-04 14:48:00|4833.82|4833.82|4832.91|4832.91|4833.82|4833.82|4832.05|4832.05|0
1743778090000|2025-04-04 14:48:10|4833.09|4833.09|4834.46|4834.46|4835.11|4835.11|4833.09|4833.09|0
1743778100000|2025-04-04 14:48:20|4834.99|4834.99|4836.88|4836.88|4837.02|4837.02|4834.77|4834.77|0
1743778110000|2025-04-04 14:48:30|4837.28|4837.28|4840.06|4840.06|4840.06|4840.06|4837.28|4837.28|0
1743778120000|2025-04-04 14:48:40|4839.4|4839.4|4837.24|4837.24|4839.79|4839.79|4837.24|4837.24|0
1743778130000|2025-04-04 14:48:50|4836.91|4836.91|4840.4|4840.4|4840.4|4840.4|4836.55|4836.55|0
1743778140000|2025-04-04 14:49:00|4840.66|4840.66|4840.75|4840.75|4841.08|4841.08|4840.4|4840.4|0
1743778150000|2025-04-04 14:49:10|4840.97|4840.97|4837.47|4837.47|4840.97|4840.97|4837.45|4837.45|0
1743778160000|2025-04-04 14:49:20|4837.61|4837.61|4835.5|4835.5|4837.61|4837.61|4835.5|4835.5|0
1743778170000|2025-04-04 14:49:30|4835.64|4835.64|4831.38|4831.38|4835.64|4835.64|4831.25|4831.25|0
1743778180000|2025-04-04 14:49:40|4831.52|4831.52|4832.79|4832.79|4833.2|4833.2|4831.52|4831.52|0
1743778190000|2025-04-04 14:49:50|4832.93|4832.93|4833.39|4833.39|4833.39|4833.39|4832.93|4832.93|0
1743778200000|2025-04-04 14:50:00|4833.13|4833.13|4833.52|4833.52|4833.75|4833.75|4832.79|4832.79|0
1743778210000|2025-04-04 14:50:10|4833.38|4833.38|4831.26|4831.26|4833.71|4833.71|4831.26|4831.26|0
1743778220000|2025-04-04 14:50:20|4831.59|4831.59|4832.38|4832.38|4832.38|4832.38|4831.45|4831.45|0
1743778230000|2025-04-04 14:50:30|4832.74|4832.74|4831.18|4831.18|4832.99|4832.99|4831.05|4831.05|0
1743778240000|2025-04-04 14:50:40|4831.41|4831.41|4830.77|4830.77|4831.41|4831.41|4830.73|4830.73|0
1743778250000|2025-04-04 14:50:50|4829.89|4829.89|4829.23|4829.23|4830.87|4830.87|4828.84|4828.84|0
1743778260000|2025-04-04 14:51:00|4829.37|4829.37|4830.47|4830.47|4830.47|4830.47|4829.37|4829.37|0
1743778270000|2025-04-04 14:51:10|4831.14|4831.14|4836.17|4836.17|4836.17|4836.17|4831.14|4831.14|0
1743778280000|2025-04-04 14:51:20|4836.44|4836.44|4837.91|4837.91|4837.91|4837.91|4836.33|4836.33|0
1743778290000|2025-04-04 14:51:30|4838.56|4838.56|4841.01|4841.01|4841.44|4841.44|4838.56|4838.56|0
1743778300000|2025-04-04 14:51:40|4841.22|4841.22|4842.79|4842.79|4842.93|4842.93|4841.22|4841.22|0
1743778310000|2025-04-04 14:51:50|4842.66|4842.66|4844.47|4844.47|4844.74|4844.74|4842.66|4842.66|0
1743778320000|2025-04-04 14:52:00|4844.74|4844.74|4848.83|4848.83|4849.55|4849.55|4844.74|4844.74|0
1743778330000|2025-04-04 14:52:10|4848.7|4848.7|4847.32|4847.32|4848.7|4848.7|4847.32|4847.32|0
1743778340000|2025-04-04 14:52:20|4847.18|4847.18|4849.21|4849.21|4850.01|4850.01|4847.18|4847.18|0
1743778350000|2025-04-04 14:52:30|4849.4|4849.4|4849.23|4849.23|4849.4|4849.4|4848.65|4848.65|0
1743778360000|2025-04-04 14:52:40|4849.21|4849.21|4850.24|4850.24|4850.24|4850.24|4849.12|4849.12|0
1743778370000|2025-04-04 14:52:50|4850.23|4850.23|4852.08|4852.08|4852.47|4852.47|4850.23|4850.23|0
1743778380000|2025-04-04 14:53:00|4852.34|4852.34|4852.95|4852.95|4853.23|4853.23|4852.21|4852.21|0
1743778390000|2025-04-04 14:53:10|4853.09|4853.09|4855.91|4855.91|4856.18|4856.18|4853.09|4853.09|0
1743778400000|2025-04-04 14:53:20|4856.04|4856.04|4854.95|4854.95|4856.04|4856.04|4854.25|4854.25|0
1743778410000|2025-04-04 14:53:30|4855.22|4855.22|4857.68|4857.68|4857.94|4857.94|4855.22|4855.22|0
1743778420000|2025-04-04 14:53:40|4857.82|4857.82|4858.22|4858.22|4858.22|4858.22|4857.82|4857.82|0
1743778430000|2025-04-04 14:53:50|4858.49|4858.49|4860|4860|4860.77|4860.77|4858.49|4858.49|0
1743778440000|2025-04-04 14:54:00|4859.87|4859.87|4861.93|4861.93|4862.57|4862.57|4859.87|4859.87|0
1743778450000|2025-04-04 14:54:10|4861.6|4861.6|4861.26|4861.26|4861.6|4861.6|4860.93|4860.93|0
1743778460000|2025-04-04 14:54:20|4861.53|4861.53|4862.66|4862.66|4862.67|4862.67|4861.53|4861.53|0
1743778470000|2025-04-04 14:54:30|4862.8|4862.8|4862.8|4862.8|4863.02|4863.02|4862.66|4862.66|0
1743778480000|2025-04-04 14:54:40|4861.81|4861.81|4861.15|4861.15|4862.03|4862.03|4860.68|4860.68|0
1743778490000|2025-04-04 14:54:50|4860.49|4860.49|4860.42|4860.42|4860.49|4860.49|4860.28|4860.28|0
1743778500000|2025-04-04 14:55:00|4859.56|4859.56|4857.9|4857.9|4859.56|4859.56|4855.75|4855.75|0
1743778510000|2025-04-04 14:55:10|4856.98|4856.98|4856.94|4856.94|4857.76|4857.76|4856.66|4856.66|0
1743778520000|2025-04-04 14:55:20|4856.72|4856.72|4857.21|4857.21|4857.48|4857.48|4856.72|4856.72|0
1743778530000|2025-04-04 14:55:30|4856.94|4856.94|4859.93|4859.93|4860.59|4860.59|4856.9|4856.9|0
1743778540000|2025-04-04 14:55:40|4859.7|4859.7|4859.56|4859.56|4860.7|4860.7|4859.56|4859.56|0
1743778550000|2025-04-04 14:55:50|4859.43|4859.43|4857.56|4857.56|4859.43|4859.43|4857.56|4857.56|0
1743778560000|2025-04-04 14:56:00|4857.69|4857.69|4854.87|4854.87|4857.69|4857.69|4854.53|4854.53|0
1743778570000|2025-04-04 14:56:10|4855.29|4855.29|4859.16|4859.16|4859.82|4859.82|4854.9|4854.9|0
1743778580000|2025-04-04 14:56:20|4859.31|4859.31|4857.08|4857.08|4859.31|4859.31|4857.08|4857.08|0
1743778590000|2025-04-04 14:56:30|4857.09|4857.09|4859.58|4859.58|4859.58|4859.58|4857.09|4857.09|0
1743778600000|2025-04-04 14:56:40|4859.31|4859.31|4864.12|4864.12|4864.45|4864.45|4859.31|4859.31|0
1743778610000|2025-04-04 14:56:50|4864.35|4864.35|4862.41|4862.41|4864.35|4864.35|4862.32|4862.32|0
1743778620000|2025-04-04 14:57:00|4862.54|4862.54|4867.61|4867.61|4867.61|4867.61|4862.25|4862.25|0
1743778630000|2025-04-04 14:57:10|4867.94|4867.94|4869.47|4869.47|4869.92|4869.92|4867.94|4867.94|0
1743778640000|2025-04-04 14:57:20|4869.83|4869.83|4870.84|4870.84|4872.18|4872.18|4869.83|4869.83|0
1743778650000|2025-04-04 14:57:30|4870.52|4870.52|4870.59|4870.59|4871|4871|4870.39|4870.39|0
1743778660000|2025-04-04 14:57:40|4870.99|4870.99|4872.31|4872.31|4872.31|4872.31|4870.99|4870.99|0
1743778670000|2025-04-04 14:57:50|4872.64|4872.64|4873.54|4873.54|4873.54|4873.54|4872.64|4872.64|0
1743778680000|2025-04-04 14:58:00|4873.41|4873.41|4875.82|4875.82|4876.19|4876.19|4873.41|4873.41|0
1743778690000|2025-04-04 14:58:10|4874.51|4874.51|4877.1|4877.1|4877.12|4877.12|4873.48|4873.48|0
1743778700000|2025-04-04 14:58:20|4877.23|4877.23|4879.69|4879.69|4879.69|4879.69|4877.23|4877.23|0
1743778710000|2025-04-04 14:58:30|4879.83|4879.83|4880.4|4880.4|4880.4|4880.4|4879.43|4879.43|0
1743778720000|2025-04-04 14:58:40|4880.43|4880.43|4882.39|4882.39|4882.39|4882.39|4880.43|4880.43|0
1743778730000|2025-04-04 14:58:50|4881.84|4881.84|4884.59|4884.59|4884.59|4884.59|4881.57|4881.57|0
1743778740000|2025-04-04 14:59:00|4884.37|4884.37|4879.35|4879.35|4884.37|4884.37|4879.22|4879.22|0
1743778750000|2025-04-04 14:59:10|4879.49|4879.49|4879.25|4879.25|4880.87|4880.87|4879.25|4879.25|0
1743778760000|2025-04-04 14:59:20|4879.11|4879.11|4880.4|4880.4|4880.8|4880.8|4879.09|4879.09|0
1743778770000|2025-04-04 14:59:30|4880.44|4880.44|4878.48|4878.48|4880.44|4880.44|4878.1|4878.1|0
1743778780000|2025-04-04 14:59:40|4878.61|4878.61|4879.38|4879.38|4879.6|4879.6|4878.48|4878.48|0
1743778790000|2025-04-04 14:59:50|4879.52|4879.52|4879.06|4879.06|4879.52|4879.52|4878.92|4878.92|0
1743778800000|2025-04-04 15:00:00|4878.8|4878.8|4876.25|4876.25|4878.8|4878.8|4876.18|4876.18|0
1743778810000|2025-04-04 15:00:10|4875.84|4875.84|4876.79|4876.79|4877.12|4877.12|4875.58|4875.58|0
1743778820000|2025-04-04 15:00:20|4877.12|4877.12|4879.81|4879.81|4879.81|4879.81|4876.99|4876.99|0
1743778830000|2025-04-04 15:00:30|4880.34|4880.34|4880.87|4880.87|4881.78|4881.78|4880.34|4880.34|0
1743778840000|2025-04-04 15:00:40|4880.47|4880.47|4880.67|4880.67|4880.72|4880.72|4880.25|4880.25|0
1743778850000|2025-04-04 15:00:50|4880.8|4880.8|4885.3|4885.3|4885.3|4885.3|4880.8|4880.8|0
1743778860000|2025-04-04 15:01:00|4884.97|4884.97|4881.43|4881.43|4884.97|4884.97|4881.43|4881.43|0
1743778870000|2025-04-04 15:01:10|4881.3|4881.3|4882.05|4882.05|4883.73|4883.73|4881.03|4881.03|0
1743778880000|2025-04-04 15:01:20|4881.92|4881.92|4900.23|4900.23|4900.23|4900.23|4881.92|4881.92|0
1743778890000|2025-04-04 15:01:30|4900.25|4900.25|4915.24|4915.24|4915.24|4915.24|4899.98|4899.98|0
1743778900000|2025-04-04 15:01:40|4914.58|4914.58|4919.32|4919.32|4920.69|4920.69|4914.22|4914.22|0
1743778910000|2025-04-04 15:01:50|4919.18|4919.18|4918.25|4918.25|4921.88|4921.88|4918.25|4918.25|0
1743778920000|2025-04-04 15:02:00|4918.58|4918.58|4915.38|4915.38|4918.71|4918.71|4914.27|4914.27|0
1743778930000|2025-04-04 15:02:10|4915.25|4915.25|4913.21|4913.21|4915.25|4915.25|4911.69|4911.69|0
1743778940000|2025-04-04 15:02:20|4913.08|4913.08|4916.95|4916.95|4916.95|4916.95|4912.53|4912.53|0
1743778950000|2025-04-04 15:02:30|4917.61|4917.61|4921.48|4921.48|4922.37|4922.37|4917.61|4917.61|0
1743778960000|2025-04-04 15:02:40|4920.95|4920.95|4922.46|4922.46|4922.62|4922.62|4920.95|4920.95|0
1743778970000|2025-04-04 15:02:50|4923.19|4923.19|4919.86|4919.86|4923.68|4923.68|4919.54|4919.54|0
1743778980000|2025-04-04 15:03:00|4919.99|4919.99|4922.04|4922.04|4922.94|4922.94|4919.99|4919.99|0
1743778990000|2025-04-04 15:03:10|4921.9|4921.9|4916.72|4916.72|4921.9|4921.9|4916.72|4916.72|0
1743779000000|2025-04-04 15:03:20|4916.33|4916.33|4915.95|4915.95|4916.52|4916.52|4915.4|4915.4|0
1743779010000|2025-04-04 15:03:30|4915.54|4915.54|4918.22|4918.22|4918.22|4918.22|4915.27|4915.27|0
1743779020000|2025-04-04 15:03:40|4917.96|4917.96|4918.22|4918.22|4918.36|4918.36|4917.96|4917.96|0
1743779030000|2025-04-04 15:03:50|4917.9|4917.9|4918.63|4918.63|4918.63|4918.63|4917.76|4917.76|0
1743779040000|2025-04-04 15:04:00|4917.58|4917.58|4923.93|4923.93|4924.06|4924.06|4917.58|4917.58|0
1743779050000|2025-04-04 15:04:10|4923.95|4923.95|4929.17|4929.17|4929.5|4929.5|4923.95|4923.95|0
1743779060000|2025-04-04 15:04:20|4929.4|4929.4|4926.26|4926.26|4929.4|4929.4|4926.26|4926.26|0
1743779070000|2025-04-04 15:04:30|4925.93|4925.93|4933.27|4933.27|4933.27|4933.27|4925.93|4925.93|0
1743779080000|2025-04-04 15:04:40|4933.51|4933.51|4933.42|4933.42|4935.82|4935.82|4933.14|4933.14|0
1743779090000|2025-04-04 15:04:50|4933.02|4933.02|4931.81|4931.81|4933.15|4933.15|4931.03|4931.03|0
1743779100000|2025-04-04 15:05:00|4932.48|4932.48|4926.13|4926.13|4932.72|4932.72|4926.13|4926.13|0
1743779110000|2025-04-04 15:05:10|4926.68|4926.68|4922.47|4922.47|4926.68|4926.68|4922.47|4922.47|0
1743779120000|2025-04-04 15:05:20|4922.74|4922.74|4918.55|4918.55|4923.47|4923.47|4918.42|4918.42|0
1743779130000|2025-04-04 15:05:30|4918.69|4918.69|4921.01|4921.01|4922.19|4922.19|4918.69|4918.69|0
1743779140000|2025-04-04 15:05:40|4921.37|4921.37|4921.97|4921.97|4922.73|4922.73|4921.37|4921.37|0
1743779150000|2025-04-04 15:05:50|4922.24|4922.24|4922.94|4922.94|4922.94|4922.94|4921.9|4921.9|0
1743779160000|2025-04-04 15:06:00|4922.58|4922.58|4917.83|4917.83|4922.58|4922.58|4917.83|4917.83|0
1743779170000|2025-04-04 15:06:10|4917.5|4917.5|4915.65|4915.65|4917.5|4917.5|4915.65|4915.65|0
1743779180000|2025-04-04 15:06:20|4916.05|4916.05|4919.35|4919.35|4919.35|4919.35|4916.05|4916.05|0
1743779190000|2025-04-04 15:06:30|4919.08|4919.08|4918.81|4918.81|4919.08|4919.08|4917.5|4917.5|0
1743779200000|2025-04-04 15:06:40|4918.54|4918.54|4919.75|4919.75|4920.19|4920.19|4918.54|4918.54|0
1743779210000|2025-04-04 15:06:50|4918.77|4918.77|4917.51|4917.51|4919.17|4919.17|4917.11|4917.11|0
1743779220000|2025-04-04 15:07:00|4917.91|4917.91|4916.18|4916.18|4919.02|4919.02|4915.96|4915.96|0
1743779230000|2025-04-04 15:07:10|4915.52|4915.52|4913.58|4913.58|4915.52|4915.52|4912.24|4912.24|0
1743779240000|2025-04-04 15:07:20|4913.84|4913.84|4915.14|4915.14|4919.64|4919.64|4913.84|4913.84|0
1743779250000|2025-04-04 15:07:30|4914.99|4914.99|4909.96|4909.96|4914.99|4914.99|4909.96|4909.96|0
1743779260000|2025-04-04 15:07:40|4910.09|4910.09|4907.3|4907.3|4910.23|4910.23|4906.97|4906.97|0
1743779270000|2025-04-04 15:07:50|4908.22|4908.22|4905.09|4905.09|4908.36|4908.36|4905.09|4905.09|0
1743779280000|2025-04-04 15:08:00|4904.76|4904.76|4905.43|4905.43|4906.55|4906.55|4903.67|4903.67|0
1743779290000|2025-04-04 15:08:10|4905.29|4905.29|4903.07|4903.07|4905.29|4905.29|4903.07|4903.07|0
1743779300000|2025-04-04 15:08:20|4903.2|4903.2|4902.33|4902.33|4903.76|4903.76|4902.33|4902.33|0
1743779310000|2025-04-04 15:08:30|4902.69|4902.69|4909.17|4909.17|4909.17|4909.17|4902.69|4902.69|0
1743779320000|2025-04-04 15:08:40|4909.21|4909.21|4909.44|4909.44|4912.1|4912.1|4909.21|4909.21|0
1743779330000|2025-04-04 15:08:50|4909.66|4909.66|4909.97|4909.97|4910.32|4910.32|4909.61|4909.61|0
1743779340000|2025-04-04 15:09:00|4910.04|4910.04|4913.1|4913.1|4914.53|4914.53|4910.04|4910.04|0
1743779350000|2025-04-04 15:09:10|4913.5|4913.5|4910.36|4910.36|4913.5|4913.5|4909.51|4909.51|0
1743779360000|2025-04-04 15:09:20|4910.4|4910.4|4909.4|4909.4|4910.4|4910.4|4909.13|4909.13|0
1743779370000|2025-04-04 15:09:30|4909.54|4909.54|4908.71|4908.71|4910.26|4910.26|4908.71|4908.71|0
1743779380000|2025-04-04 15:09:40|4908.45|4908.45|4907.83|4907.83|4911.28|4911.28|4907.83|4907.83|0
1743779390000|2025-04-04 15:09:50|4907.7|4907.7|4907.54|4907.54|4907.94|4907.94|4905.92|4905.92|0
1743779400000|2025-04-04 15:10:00|4907.67|4907.67|4908.16|4908.16|4911.26|4911.26|4907.67|4907.67|0
1743779410000|2025-04-04 15:10:10|4908.81|4908.81|4908.42|4908.42|4908.81|4908.81|4907.89|4907.89|0
1743779420000|2025-04-04 15:10:20|4909.07|4909.07|4910.31|4910.31|4910.31|4910.31|4908.92|4908.92|0
1743779430000|2025-04-04 15:10:30|4910.96|4910.96|4912.71|4912.71|4913.08|4913.08|4910.96|4910.96|0
1743779440000|2025-04-04 15:10:40|4913.37|4913.37|4914.61|4914.61|4915.27|4915.27|4913.37|4913.37|0
1743779450000|2025-04-04 15:10:50|4914.48|4914.48|4910.98|4910.98|4914.74|4914.74|4910.85|4910.85|0
1743779460000|2025-04-04 15:11:00|4910.52|4910.52|4909.84|4909.84|4910.52|4910.52|4907.85|4907.85|0
1743779470000|2025-04-04 15:11:10|4911.2|4911.2|4911.7|4911.7|4912.35|4912.35|4911.2|4911.2|0
1743779480000|2025-04-04 15:11:20|4911.11|4911.11|4911.43|4911.43|4912.28|4912.28|4910.66|4910.66|0
1743779490000|2025-04-04 15:11:30|4911.76|4911.76|4912.53|4912.53|4912.77|4912.77|4911.76|4911.76|0
1743779500000|2025-04-04 15:11:40|4912.86|4912.86|4912.92|4912.92|4913.25|4913.25|4912.46|4912.46|0
1743779510000|2025-04-04 15:11:50|4912.79|4912.79|4914.42|4914.42|4914.7|4914.7|4911.48|4911.48|0
1743779520000|2025-04-04 15:12:00|4914.49|4914.49|4916.78|4916.78|4917.9|4917.9|4914.49|4914.49|0
1743779530000|2025-04-04 15:12:10|4917.31|4917.31|4917.46|4917.46|4918.2|4918.2|4916.69|4916.69|0
1743779540000|2025-04-04 15:12:20|4917.6|4917.6|4917.49|4917.49|4919.72|4919.72|4917.22|4917.22|0
1743779550000|2025-04-04 15:12:30|4917.62|4917.62|4919.58|4919.58|4919.67|4919.67|4917.62|4917.62|0
1743779560000|2025-04-04 15:12:40|4919.44|4919.44|4920.98|4920.98|4920.98|4920.98|4918.58|4918.58|0
1743779570000|2025-04-04 15:12:50|4923.3|4923.3|4925.06|4925.06|4925.98|4925.98|4923.3|4923.3|0
1743779580000|2025-04-04 15:13:00|4925.46|4925.46|4922.16|4922.16|4925.59|4925.59|4921.31|4921.31|0
1743779590000|2025-04-04 15:13:10|4922.29|4922.29|4922.69|4922.69|4922.69|4922.69|4921.77|4921.77|0
1743779600000|2025-04-04 15:13:20|4922.82|4922.82|4925.54|4925.54|4925.94|4925.94|4922.82|4922.82|0
1743779610000|2025-04-04 15:13:30|4925.67|4925.67|4930.21|4930.21|4930.21|4930.21|4925.67|4925.67|0
1743779620000|2025-04-04 15:13:40|4930.5|4930.5|4932.92|4932.92|4932.92|4932.92|4930.37|4930.37|0
1743779630000|2025-04-04 15:13:50|4933.72|4933.72|4935.78|4935.78|4936.16|4936.16|4933.72|4933.72|0
1743779640000|2025-04-04 15:14:00|4935.82|4935.82|4938.15|4938.15|4939.22|4939.22|4935.82|4935.82|0
1743779650000|2025-04-04 15:14:10|4937.5|4937.5|4933.55|4933.55|4937.67|4937.67|4933.55|4933.55|0
1743779660000|2025-04-04 15:14:20|4932.89|4932.89|4932.02|4932.02|4933.63|4933.63|4932.02|4932.02|0
1743779670000|2025-04-04 15:14:30|4931.69|4931.69|4928.35|4928.35|4931.69|4931.69|4928.35|4928.35|0
1743779680000|2025-04-04 15:14:40|4929.56|4929.56|4934.13|4934.13|4934.13|4934.13|4929.56|4929.56|0
1743779690000|2025-04-04 15:14:50|4933.8|4933.8|4932.97|4932.97|4934.09|4934.09|4932.83|4932.83|0
1743779700000|2025-04-04 15:15:00|4933.29|4933.29|4936.86|4936.86|4937.82|4937.82|4933.29|4933.29|0
1743779710000|2025-04-04 15:15:10|4936.51|4936.51|4934.66|4934.66|4936.51|4936.51|4934.55|4934.55|0
1743779720000|2025-04-04 15:15:20|4934.8|4934.8|4937.36|4937.36|4937.36|4937.36|4934.1|4934.1|0
1743779730000|2025-04-04 15:15:30|4937.23|4937.23|4938.35|4938.35|4938.87|4938.87|4936.77|4936.77|0
1743779740000|2025-04-04 15:15:40|4938.42|4938.42|4936.28|4936.28|4938.44|4938.44|4936.28|4936.28|0
1743779750000|2025-04-04 15:15:50|4936.61|4936.61|4934.58|4934.58|4937.14|4937.14|4934.54|4934.54|0
1743779760000|2025-04-04 15:16:00|4934.33|4934.33|4933.73|4933.73|4934.33|4934.33|4931.44|4931.44|0
1743779770000|2025-04-04 15:16:10|4934.65|4934.65|4937|4937|4937|4937|4934.65|4934.65|0
1743779780000|2025-04-04 15:16:20|4937.23|4937.23|4934.59|4934.59|4938.67|4938.67|4934.59|4934.59|0
1743779790000|2025-04-04 15:16:30|4934.45|4934.45|4934.77|4934.77|4934.77|4934.77|4933.65|4933.65|0
1743779800000|2025-04-04 15:16:40|4935.09|4935.09|4935.87|4935.87|4935.87|4935.87|4934.18|4934.18|0
1743779810000|2025-04-04 15:16:50|4936.14|4936.14|4934.11|4934.11|4937.43|4937.43|4934.11|4934.11|0
1743779820000|2025-04-04 15:17:00|4933.71|4933.71|4935.17|4935.17|4936|4936|4933.71|4933.71|0
1743779830000|2025-04-04 15:17:10|4936.09|4936.09|4939.88|4939.88|4939.99|4939.99|4935.91|4935.91|0
1743779840000|2025-04-04 15:17:20|4940.28|4940.28|4943.71|4943.71|4943.74|4943.74|4940.15|4940.15|0
1743779850000|2025-04-04 15:17:30|4943.84|4943.84|4947.54|4947.54|4947.54|4947.54|4943.84|4943.84|0
1743779860000|2025-04-04 15:17:40|4947.99|4947.99|4948.86|4948.86|4949.51|4949.51|4947.73|4947.73|0
1743779870000|2025-04-04 15:17:50|4948.96|4948.96|4947.61|4947.61|4949.19|4949.19|4947.54|4947.54|0
1743779880000|2025-04-04 15:18:00|4946.63|4946.63|4952.53|4952.53|4952.53|4952.53|4945.31|4945.31|0
1743779890000|2025-04-04 15:18:10|4952.26|4952.26|4952.37|4952.37|4953.64|4953.64|4952.13|4952.13|0
1743779900000|2025-04-04 15:18:20|4952.05|4952.05|4950.39|4950.39|4952.05|4952.05|4949.74|4949.74|0
1743779910000|2025-04-04 15:18:30|4950.53|4950.53|4948.91|4948.91|4950.89|4950.89|4948.91|4948.91|0
1743779920000|2025-04-04 15:18:40|4948.77|4948.77|4946.04|4946.04|4948.77|4948.77|4945.77|4945.77|0
1743779930000|2025-04-04 15:18:50|4946.3|4946.3|4943.75|4943.75|4946.3|4946.3|4943.41|4943.41|0
1743779940000|2025-04-04 15:19:00|4943.88|4943.88|4945.2|4945.2|4945.27|4945.27|4943.74|4943.74|0
1743779950000|2025-04-04 15:19:10|4945.53|4945.53|4941.7|4941.7|4945.53|4945.53|4941.7|4941.7|0
1743779960000|2025-04-04 15:19:20|4941.43|4941.43|4940.34|4940.34|4941.72|4941.72|4939.89|4939.89|0
1743779970000|2025-04-04 15:19:30|4940.2|4940.2|4937.63|4937.63|4940.53|4940.53|4937.63|4937.63|0
1743779980000|2025-04-04 15:19:40|4937.36|4937.36|4934.81|4934.81|4937.38|4937.38|4934.81|4934.81|0
1743779990000|2025-04-04 15:19:50|4935.13|4935.13|4932.86|4932.86|4935.13|4935.13|4932.86|4932.86|0
1743780000000|2025-04-04 15:20:00|4932.37|4932.37|4934.1|4934.1|4934.48|4934.48|4931.81|4931.81|0
1743780010000|2025-04-04 15:20:10|4933.83|4933.83|4931.55|4931.55|4933.83|4933.83|4931.54|4931.54|0
1743780020000|2025-04-04 15:20:20|4931.32|4931.32|4928.52|4928.52|4931.32|4931.32|4928.52|4928.52|0
1743780030000|2025-04-04 15:20:30|4928.25|4928.25|4929.12|4929.12|4929.34|4929.34|4927.39|4927.39|0
1743780040000|2025-04-04 15:20:40|4931.09|4931.09|4934.9|4934.9|4934.9|4934.9|4931.09|4931.09|0
1743780050000|2025-04-04 15:20:50|4934.84|4934.84|4935.61|4935.61|4936.37|4936.37|4934.71|4934.71|0
1743780060000|2025-04-04 15:21:00|4935.55|4935.55|4932.92|4932.92|4936.93|4936.93|4932.78|4932.78|0
1743780070000|2025-04-04 15:21:10|4932.52|4932.52|4934.35|4934.35|4934.35|4934.35|4931.76|4931.76|0
1743780080000|2025-04-04 15:21:20|4934.22|4934.22|4933.39|4933.39|4934.77|4934.77|4932.86|4932.86|0
1743780090000|2025-04-04 15:21:30|4933.26|4933.26|4932.33|4932.33|4933.26|4933.26|4931.82|4931.82|0
1743780100000|2025-04-04 15:21:40|4932.66|4932.66|4933.68|4933.68|4934.27|4934.27|4932.52|4932.52|0
1743780110000|2025-04-04 15:21:50|4933.81|4933.81|4933.77|4933.77|4934.3|4934.3|4933.77|4933.77|0
1743780120000|2025-04-04 15:22:00|4931.91|4931.91|4930.89|4930.89|4931.91|4931.91|4930.89|4930.89|0
1743780130000|2025-04-04 15:22:10|4929.68|4929.68|4929.67|4929.67|4930.01|4930.01|4929.54|4929.54|0
1743780140000|2025-04-04 15:22:20|4929.81|4929.81|4930.86|4930.86|4932.33|4932.33|4929.81|4929.81|0
1743780150000|2025-04-04 15:22:30|4930.53|4930.53|4931.45|4931.45|4931.45|4931.45|4930.04|4930.04|0
1743780160000|2025-04-04 15:22:40|4931.81|4931.81|4935.46|4935.46|4935.86|4935.86|4931.81|4931.81|0
1743780170000|2025-04-04 15:22:50|4933.42|4933.42|4933.42|4933.42|4933.42|4933.42|4933.42|4933.42|0
1743780180000|2025-04-04 15:23:00|4933.56|4933.56|4931.42|4931.42|4933.56|4933.56|4931.42|4931.42|0
1743780190000|2025-04-04 15:23:10|4931.45|4931.45|4934|4934|4934|4934|4931.45|4931.45|0
1743780200000|2025-04-04 15:23:20|4933.47|4933.47|4931.14|4931.14|4933.47|4933.47|4931.14|4931.14|0
1743780210000|2025-04-04 15:23:30|4931.06|4931.06|4930.87|4930.87|4931.2|4931.2|4930.87|4930.87|0
1743780220000|2025-04-04 15:23:40|4930.74|4930.74|4930.4|4930.4|4931.08|4931.08|4929.8|4929.8|0
1743780230000|2025-04-04 15:23:50|4930.39|4930.39|4933.55|4933.55|4933.55|4933.55|4930.39|4930.39|0
1743780240000|2025-04-04 15:24:00|4933.36|4933.36|4934.88|4934.88|4934.88|4934.88|4932.72|4932.72|0
1743780250000|2025-04-04 15:24:10|4934.9|4934.9|4934.67|4934.67|4937.17|4937.17|4934.67|4934.67|0
1743780260000|2025-04-04 15:24:20|4934.45|4934.45|4938.71|4938.71|4938.71|4938.71|4934.18|4934.18|0
1743780270000|2025-04-04 15:24:30|4938.53|4938.53|4937.85|4937.85|4938.53|4938.53|4937.52|4937.52|0
1743780280000|2025-04-04 15:24:40|4937.92|4937.92|4938.25|4938.25|4938.25|4938.25|4937.79|4937.79|0
1743780290000|2025-04-04 15:24:50|4938.52|4938.52|4939.58|4939.58|4940.52|4940.52|4938.52|4938.52|0
1743780300000|2025-04-04 15:25:00|4939.35|4939.35|4932.77|4932.77|4939.35|4939.35|4931.16|4931.16|0
1743780310000|2025-04-04 15:25:10|4932.63|4932.63|4929.68|4929.68|4932.63|4932.63|4929.29|4929.29|0
1743780320000|2025-04-04 15:25:20|4930.08|4930.08|4926.57|4926.57|4930.08|4930.08|4926.3|4926.3|0
1743780330000|2025-04-04 15:25:30|4926.89|4926.89|4923.27|4923.27|4927.08|4927.08|4923.27|4923.27|0
1743780340000|2025-04-04 15:25:40|4922.39|4922.39|4919.07|4919.07|4922.39|4922.39|4918.57|4918.57|0
1743780350000|2025-04-04 15:25:50|4918.94|4918.94|4920.81|4920.81|4920.81|4920.81|4916.71|4916.71|0
1743780360000|2025-04-04 15:26:00|4920.54|4920.54|4918.67|4918.67|4920.54|4920.54|4917.75|4917.75|0
1743780370000|2025-04-04 15:26:10|4918.35|4918.35|4920.29|4920.29|4920.7|4920.7|4918.35|4918.35|0
1743780380000|2025-04-04 15:26:20|4920.55|4920.55|4920.21|4920.21|4921.15|4921.15|4920.21|4920.21|0
1743780390000|2025-04-04 15:26:30|4919.95|4919.95|4920.2|4920.2|4920.21|4920.21|4919.48|4919.48|0
1743780400000|2025-04-04 15:26:40|4920.84|4920.84|4920.37|4920.37|4922.76|4922.76|4920.37|4920.37|0
1743780410000|2025-04-04 15:26:50|4920.96|4920.96|4922.15|4922.15|4922.22|4922.22|4920.96|4920.96|0
1743780420000|2025-04-04 15:27:00|4921.82|4921.82|4924.13|4924.13|4925|4925|4920.29|4920.29|0
1743780430000|2025-04-04 15:27:10|4923.9|4923.9|4923.23|4923.23|4924.23|4924.23|4923.23|4923.23|0
1743780440000|2025-04-04 15:27:20|4923.25|4923.25|4923.2|4923.2|4923.25|4923.25|4921.27|4921.27|0
1743780450000|2025-04-04 15:27:30|4923.99|4923.99|4925.03|4925.03|4926.01|4926.01|4923.99|4923.99|0
1743780460000|2025-04-04 15:27:40|4925.36|4925.36|4927.88|4927.88|4927.98|4927.98|4924.62|4924.62|0
1743780470000|2025-04-04 15:27:50|4928.1|4928.1|4927.26|4927.26|4928.1|4928.1|4927.07|4927.07|0
1743780480000|2025-04-04 15:28:00|4927.11|4927.11|4929.6|4929.6|4929.92|4929.92|4926.98|4926.98|0
1743780490000|2025-04-04 15:28:10|4929.27|4929.27|4928.22|4928.22|4929.27|4929.27|4928.22|4928.22|0
1743780500000|2025-04-04 15:28:20|4927.93|4927.93|4928.16|4928.16|4928.98|4928.98|4927.93|4927.93|0
1743780510000|2025-04-04 15:28:30|4928.13|4928.13|4925.29|4925.29|4928.4|4928.4|4925.29|4925.29|0
1743780520000|2025-04-04 15:28:40|4925.15|4925.15|4924.25|4924.25|4925.15|4925.15|4924.25|4924.25|0
1743780530000|2025-04-04 15:28:50|4923.89|4923.89|4923.98|4923.98|4924.81|4924.81|4923.49|4923.49|0
1743780540000|2025-04-04 15:29:00|4924.03|4924.03|4920.56|4920.56|4924.03|4924.03|4920.56|4920.56|0
1743780550000|2025-04-04 15:29:10|4920.89|4920.89|4918.12|4918.12|4921.22|4921.22|4918.12|4918.12|0
1743780560000|2025-04-04 15:29:20|4917.98|4917.98|4916.07|4916.07|4917.98|4917.98|4914.74|4914.74|0
1743780570000|2025-04-04 15:29:30|4916.44|4916.44|4910.93|4910.93|4916.58|4916.58|4910.93|4910.93|0
1743780580000|2025-04-04 15:29:40|4910.57|4910.57|4906.92|4906.92|4910.57|4910.57|4905.78|4905.78|0
1743780590000|2025-04-04 15:29:50|4907.65|4907.65|4909.16|4909.16|4910.95|4910.95|4907.47|4907.47|0
1744010100000|2025-04-07 07:15:00|4624.77|4624.77|4629.27|4629.27|4634.81|4634.81|4624.77|4624.77|0
1744010110000|2025-04-07 07:15:10|4629.04|4629.04|4624.56|4624.56|4629.12|4629.12|4623.62|4623.62|0
1744010120000|2025-04-07 07:15:20|4624.12|4624.12|4623.38|4623.38|4624.12|4624.12|4621.91|4621.91|0
1744010130000|2025-04-07 07:15:30|4621.93|4621.93|4616.98|4616.98|4621.93|4621.93|4616.91|4616.91|0
1744010140000|2025-04-07 07:15:40|4617.12|4617.12|4618.66|4618.66|4618.66|4618.66|4612.09|4612.09|0
1744010150000|2025-04-07 07:15:50|4618.68|4618.68|4617.89|4617.89|4620.52|4620.52|4617.89|4617.89|0
1744010160000|2025-04-07 07:16:00|4618.03|4618.03|4614.92|4614.92|4618.03|4618.03|4613.52|4613.52|0
1744010170000|2025-04-07 07:16:10|4615.43|4615.43|4616.53|4616.53|4616.54|4616.54|4614.74|4614.74|0
1744010180000|2025-04-07 07:16:20|4617.06|4617.06|4614.04|4614.04|4618.02|4618.02|4613.14|4613.14|0
1744010190000|2025-04-07 07:16:30|4614.7|4614.7|4612.45|4612.45|4614.87|4614.87|4611.14|4611.14|0
1744010200000|2025-04-07 07:16:40|4612.05|4612.05|4611.46|4611.46|4612.99|4612.99|4611.46|4611.46|0
1744010210000|2025-04-07 07:16:50|4611.73|4611.73|4622.04|4622.04|4625.37|4625.37|4611.73|4611.73|0
1744010220000|2025-04-07 07:17:00|4620.51|4620.51|4607.94|4607.94|4621.57|4621.57|4607.94|4607.94|0
1744010230000|2025-04-07 07:17:10|4608.61|4608.61|4612.27|4612.27|4613.95|4613.95|4608.61|4608.61|0
1744010240000|2025-04-07 07:17:20|4612.04|4612.04|4621.78|4621.78|4621.78|4621.78|4605.44|4605.44|0
1744010250000|2025-04-07 07:17:30|4622.23|4622.23|4617.87|4617.87|4623.87|4623.87|4617.87|4617.87|0
1744010260000|2025-04-07 07:17:40|4617.59|4617.59|4623.53|4623.53|4623.92|4623.92|4617.59|4617.59|0
1744010270000|2025-04-07 07:17:50|4624.06|4624.06|4616.44|4616.44|4624.06|4624.06|4616.44|4616.44|0
1744010280000|2025-04-07 07:18:00|4616.17|4616.17|4617.74|4617.74|4617.74|4617.74|4614.03|4614.03|0
1744010290000|2025-04-07 07:18:10|4618.01|4618.01|4626.32|4626.32|4626.58|4626.58|4617.99|4617.99|0
1744010300000|2025-04-07 07:18:20|4626.76|4626.76|4620.22|4620.22|4626.76|4626.76|4619.74|4619.74|0
1744010310000|2025-04-07 07:18:30|4620.88|4620.88|4638.15|4638.15|4638.15|4638.15|4620.88|4620.88|0
1744010320000|2025-04-07 07:18:40|4638.69|4638.69|4636.57|4636.57|4640.35|4640.35|4635.92|4635.92|0
1744010330000|2025-04-07 07:18:50|4635.51|4635.51|4630.74|4630.74|4635.51|4635.51|4629.76|4629.76|0
1744010340000|2025-04-07 07:19:00|4630.08|4630.08|4623.38|4623.38|4630.08|4630.08|4622.49|4622.49|0
1744010350000|2025-04-07 07:19:10|4622.92|4622.92|4627.22|4627.22|4627.27|4627.27|4622.25|4622.25|0
1744010360000|2025-04-07 07:19:20|4626.64|4626.64|4622.27|4622.27|4627.13|4627.13|4621.36|4621.36|0
1744010370000|2025-04-07 07:19:30|4623.22|4623.22|4615.5|4615.5|4623.22|4623.22|4615.36|4615.36|0
1744010380000|2025-04-07 07:19:40|4613.86|4613.86|4610.36|4610.36|4614.72|4614.72|4609.47|4609.47|0
1744010390000|2025-04-07 07:19:50|4610|4610|4614.56|4614.56|4614.56|4614.56|4607.46|4607.46|0
1744010400000|2025-04-07 07:20:00|4615.62|4615.62|4616.1|4616.1|4616.89|4616.89|4611.34|4611.34|0
1744010410000|2025-04-07 07:20:10|4616.17|4616.17|4616.1|4616.1|4616.23|4616.23|4613.61|4613.61|0
1744010420000|2025-04-07 07:20:20|4614.65|4614.65|4613.97|4613.97|4615.01|4615.01|4612.8|4612.8|0
1744010430000|2025-04-07 07:20:30|4613.18|4613.18|4607.95|4607.95|4614.38|4614.38|4607.95|4607.95|0
1744010440000|2025-04-07 07:20:40|4608.35|4608.35|4628.72|4628.72|4628.72|4628.72|4608.35|4608.35|0
1744010450000|2025-04-07 07:20:50|4629.38|4629.38|4623.37|4623.37|4629.66|4629.66|4623.37|4623.37|0
1744010460000|2025-04-07 07:21:00|4622.39|4622.39|4620.1|4620.1|4623.05|4623.05|4619.97|4619.97|0
1744010470000|2025-04-07 07:21:10|4619.83|4619.83|4626.2|4626.2|4628.03|4628.03|4619.43|4619.43|0
1744010480000|2025-04-07 07:21:20|4626.6|4626.6|4628.9|4628.9|4629.94|4629.94|4626.6|4626.6|0
1744010490000|2025-04-07 07:21:30|4627.92|4627.92|4639.82|4639.82|4639.82|4639.82|4627.54|4627.54|0
1744010500000|2025-04-07 07:21:40|4640.36|4640.36|4635.48|4635.48|4641.87|4641.87|4635.48|4635.48|0
1744010510000|2025-04-07 07:21:50|4635.61|4635.61|4637.22|4637.22|4637.3|4637.3|4635.61|4635.61|0
1744010520000|2025-04-07 07:22:00|4637.15|4637.15|4635.66|4635.66|4638.64|4638.64|4635.66|4635.66|0
1744010530000|2025-04-07 07:22:10|4636.19|4636.19|4637.96|4637.96|4637.96|4637.96|4635.87|4635.87|0
1744010540000|2025-04-07 07:22:20|4638.94|4638.94|4632.4|4632.4|4638.94|4638.94|4632.4|4632.4|0
1744010550000|2025-04-07 07:22:30|4632.07|4632.07|4630.86|4630.86|4632.07|4632.07|4630.21|4630.21|0
1744010560000|2025-04-07 07:22:40|4630.45|4630.45|4646.09|4646.09|4646.09|4646.09|4630.13|4630.13|0
1744010570000|2025-04-07 07:22:50|4647.07|4647.07|4649.8|4649.8|4650.03|4650.03|4647.07|4647.07|0
1744010580000|2025-04-07 07:23:00|4650.53|4650.53|4654.21|4654.21|4657.04|4657.04|4650.53|4650.53|0
1744010590000|2025-04-07 07:23:10|4654.86|4654.86|4649.91|4649.91|4654.86|4654.86|4649.58|4649.58|0
1744010600000|2025-04-07 07:23:20|4649.58|4649.58|4650.02|4650.02|4650.42|4650.42|4648.79|4648.79|0
1744010610000|2025-04-07 07:23:30|4650.69|4650.69|4646.23|4646.23|4651.96|4651.96|4644.57|4644.57|0
1744010620000|2025-04-07 07:23:40|4645.79|4645.79|4640.53|4640.53|4646.83|4646.83|4640.46|4640.46|0
1744010630000|2025-04-07 07:23:50|4640.2|4640.2|4633.81|4633.81|4640.45|4640.45|4633.44|4633.44|0
1744010640000|2025-04-07 07:24:00|4634.21|4634.21|4639.75|4639.75|4641.1|4641.1|4633.66|4633.66|0
1744010650000|2025-04-07 07:24:10|4639.1|4639.1|4645.41|4645.41|4645.63|4645.63|4635.17|4635.17|0
1744010660000|2025-04-07 07:24:20|4645.85|4645.85|4641.62|4641.62|4645.85|4645.85|4641.62|4641.62|0
1744010670000|2025-04-07 07:24:30|4640.7|4640.7|4639|4639|4640.7|4640.7|4635.73|4635.73|0
1744010680000|2025-04-07 07:24:40|4638.99|4638.99|4640.24|4640.24|4640.53|4640.53|4638.86|4638.86|0
1744010690000|2025-04-07 07:24:50|4640.94|4640.94|4643.46|4643.46|4643.46|4643.46|4640.68|4640.68|0
1744010700000|2025-04-07 07:25:00|4644.44|4644.44|4636.68|4636.68|4644.44|4644.44|4636.68|4636.68|0
1744010710000|2025-04-07 07:25:10|4636.61|4636.61|4636.96|4636.96|4637.22|4637.22|4635.43|4635.43|0
1744010720000|2025-04-07 07:25:20|4634.53|4634.53|4632.54|4632.54|4634.53|4634.53|4630.75|4630.75|0
1744010730000|2025-04-07 07:25:30|4631.89|4631.89|4630.23|4630.23|4631.96|4631.96|4630.02|4630.02|0
1744010740000|2025-04-07 07:25:40|4629.69|4629.69|4625.24|4625.24|4629.91|4629.91|4625.24|4625.24|0
1744010750000|2025-04-07 07:25:50|4625.57|4625.57|4622.89|4622.89|4625.57|4625.57|4622.31|4622.31|0
1744010760000|2025-04-07 07:26:00|4621.97|4621.97|4619.84|4619.84|4621.97|4621.97|4618.16|4618.16|0
1744010770000|2025-04-07 07:26:10|4619.51|4619.51|4621.84|4621.84|4622.11|4622.11|4619.51|4619.51|0
1744010780000|2025-04-07 07:26:20|4621.74|4621.74|4620.85|4620.85|4622.65|4622.65|4620.85|4620.85|0
1744010790000|2025-04-07 07:26:30|4621.51|4621.51|4620.39|4620.39|4621.51|4621.51|4619.74|4619.74|0
1744010800000|2025-04-07 07:26:40|4620.63|4620.63|4623.08|4623.08|4623.6|4623.6|4620.63|4620.63|0
1744010810000|2025-04-07 07:26:50|4624.53|4624.53|4629.94|4629.94|4629.94|4629.94|4624.53|4624.53|0
1744010820000|2025-04-07 07:27:00|4629.8|4629.8|4625.2|4625.2|4630.55|4630.55|4625.2|4625.2|0
1744010830000|2025-04-07 07:27:10|4625.26|4625.26|4620.92|4620.92|4625.39|4625.39|4620.59|4620.59|0
1744010840000|2025-04-07 07:27:20|4620.65|4620.65|4623.32|4623.32|4623.67|4623.67|4620.65|4620.65|0
1744010850000|2025-04-07 07:27:30|4623.03|4623.03|4625.32|4625.32|4625.32|4625.32|4621.37|4621.37|0
1744010860000|2025-04-07 07:27:40|4626.97|4626.97|4633.44|4633.44|4633.44|4633.44|4626.97|4626.97|0
1744010870000|2025-04-07 07:27:50|4634.45|4634.45|4630.55|4630.55|4634.45|4634.45|4630.55|4630.55|0
1744010880000|2025-04-07 07:28:00|4629.24|4629.24|4627.99|4627.99|4629.25|4629.25|4627.99|4627.99|0
1744010890000|2025-04-07 07:28:10|4628.26|4628.26|4630.79|4630.79|4630.79|4630.79|4628.26|4628.26|0
1744010900000|2025-04-07 07:28:20|4629.81|4629.81|4625.02|4625.02|4629.81|4629.81|4624.8|4624.8|0
1744010910000|2025-04-07 07:28:30|4624.04|4624.04|4618.4|4618.4|4624.04|4624.04|4618.4|4618.4|0
1744010920000|2025-04-07 07:28:40|4617.74|4617.74|4613.29|4613.29|4617.92|4617.92|4613.29|4613.29|0
1744010930000|2025-04-07 07:28:50|4613.72|4613.72|4612.1|4612.1|4613.72|4613.72|4608.86|4608.86|0
1744010940000|2025-04-07 07:29:00|4612.49|4612.49|4618.33|4618.33|4618.33|4618.33|4612.49|4612.49|0
1744010950000|2025-04-07 07:29:10|4619.23|4619.23|4623.83|4623.83|4623.83|4623.83|4618.9|4618.9|0
1744010960000|2025-04-07 07:29:20|4623.96|4623.96|4623.49|4623.49|4624.98|4624.98|4623.49|4623.49|0
1744010970000|2025-04-07 07:29:30|4623.16|4623.16|4620.83|4620.83|4623.21|4623.21|4620.75|4620.75|0
1744010980000|2025-04-07 07:29:40|4620.5|4620.5|4623.57|4623.57|4623.57|4623.57|4620.5|4620.5|0
1744010990000|2025-04-07 07:29:50|4624.02|4624.02|4626.51|4626.51|4626.96|4626.96|4624.02|4624.02|0
1744011000000|2025-04-07 07:30:00|4626.99|4626.99|4619.72|4619.72|4626.99|4626.99|4618.37|4618.37|0
1744011010000|2025-04-07 07:30:10|4619.06|4619.06|4614.65|4614.65|4619.33|4619.33|4614.65|4614.65|0
1744011020000|2025-04-07 07:30:20|4614.92|4614.92|4610.68|4610.68|4614.92|4614.92|4610.68|4610.68|0
1744011030000|2025-04-07 07:30:30|4609.71|4609.71|4611.09|4611.09|4611.31|4611.31|4607.33|4607.33|0
1744011040000|2025-04-07 07:30:40|4610.44|4610.44|4617.76|4617.76|4617.76|4617.76|4610.44|4610.44|0
1744011050000|2025-04-07 07:30:50|4617.56|4617.56|4616.95|4616.95|4617.56|4617.56|4615.42|4615.42|0
1744011060000|2025-04-07 07:31:00|4616.76|4616.76|4617.38|4617.38|4619.14|4619.14|4616.76|4616.76|0
1744011070000|2025-04-07 07:31:10|4617.33|4617.33|4614.97|4614.97|4617.33|4617.33|4614.54|4614.54|0
1744011080000|2025-04-07 07:31:20|4614.64|4614.64|4610|4610|4614.64|4614.64|4609.78|4609.78|0
1744011090000|2025-04-07 07:31:30|4609.6|4609.6|4607.03|4607.03|4609.6|4609.6|4607.03|4607.03|0
1744011100000|2025-04-07 07:31:40|4608.28|4608.28|4606.86|4606.86|4608.64|4608.64|4606.86|4606.86|0
1744011110000|2025-04-07 07:31:50|4606.35|4606.35|4606.86|4606.86|4607.77|4607.77|4606.1|4606.1|0
1744011120000|2025-04-07 07:32:00|4606.33|4606.33|4603.82|4603.82|4606.54|4606.54|4603.82|4603.82|0
1744011130000|2025-04-07 07:32:10|4603.2|4603.2|4600.84|4600.84|4603.2|4603.2|4599.13|4599.13|0
1744011140000|2025-04-07 07:32:20|4600.86|4600.86|4596.08|4596.08|4600.86|4600.86|4595.34|4595.34|0
1744011150000|2025-04-07 07:32:30|4595.75|4595.75|4595.18|4595.18|4596.62|4596.62|4593.8|4593.8|0
1744011160000|2025-04-07 07:32:40|4595.11|4595.11|4595.91|4595.91|4596.89|4596.89|4594.97|4594.97|0
1744011170000|2025-04-07 07:32:50|4596.89|4596.89|4596.29|4596.29|4598.74|4598.74|4596.29|4596.29|0
1744011180000|2025-04-07 07:33:00|4597.27|4597.27|4596.51|4596.51|4597.6|4597.6|4596.37|4596.37|0
1744011190000|2025-04-07 07:33:10|4595.86|4595.86|4601.37|4601.37|4601.37|4601.37|4593.99|4593.99|0
1744011200000|2025-04-07 07:33:20|4601.14|4601.14|4601.11|4601.11|4601.75|4601.75|4598.63|4598.63|0
1744011210000|2025-04-07 07:33:30|4600.6|4600.6|4604.09|4604.09|4604.59|4604.59|4600.6|4600.6|0
1744011220000|2025-04-07 07:33:40|4602.78|4602.78|4607.38|4607.38|4607.38|4607.38|4601.8|4601.8|0
1744011230000|2025-04-07 07:33:50|4606.98|4606.98|4605.17|4605.17|4607.12|4607.12|4605.17|4605.17|0
1744011240000|2025-04-07 07:34:00|4604.72|4604.72|4603.8|4603.8|4605.11|4605.11|4603.47|4603.47|0
1744011250000|2025-04-07 07:34:10|4603.14|4603.14|4607.07|4607.07|4607.4|4607.4|4603.14|4603.14|0
1744011260000|2025-04-07 07:34:20|4608.81|4608.81|4610.16|4610.16|4610.16|4610.16|4608.58|4608.58|0
1744011270000|2025-04-07 07:34:30|4610.49|4610.49|4612.28|4612.28|4612.28|4612.28|4610.49|4610.49|0
1744011280000|2025-04-07 07:34:40|4612.15|4612.15|4611.43|4611.43|4612.15|4612.15|4610.97|4610.97|0
1744011290000|2025-04-07 07:34:50|4611.36|4611.36|4613.3|4613.3|4613.3|4613.3|4610.7|4610.7|0
1744011300000|2025-04-07 07:35:00|4613.63|4613.63|4616.67|4616.67|4617.28|4617.28|4613.63|4613.63|0
1744011310000|2025-04-07 07:35:10|4616.44|4616.44|4611.12|4611.12|4616.44|4616.44|4610.47|4610.47|0
1744011320000|2025-04-07 07:35:20|4612.4|4612.4|4617.59|4617.59|4617.59|4617.59|4612.4|4612.4|0
1744011330000|2025-04-07 07:35:30|4617.26|4617.26|4615.19|4615.19|4617.83|4617.83|4614.39|4614.39|0
1744011340000|2025-04-07 07:35:40|4614.54|4614.54|4614.44|4614.44|4616.19|4616.19|4613.61|4613.61|0
1744011350000|2025-04-07 07:35:50|4613.45|4613.45|4609.99|4609.99|4613.45|4613.45|4609.76|4609.76|0
1744011360000|2025-04-07 07:36:00|4610.21|4610.21|4616.95|4616.95|4616.97|4616.97|4610.21|4610.21|0
1744011370000|2025-04-07 07:36:10|4616.43|4616.43|4615.12|4615.12|4619.66|4619.66|4614.14|4614.14|0
1744011380000|2025-04-07 07:36:20|4615.26|4615.26|4609.86|4609.86|4615.41|4615.41|4609.86|4609.86|0
1744011390000|2025-04-07 07:36:30|4609.82|4609.82|4608.77|4608.77|4609.89|4609.89|4608.63|4608.63|0
1744011400000|2025-04-07 07:36:40|4608.1|4608.1|4609.78|4609.78|4609.78|4609.78|4605.81|4605.81|0
1744011410000|2025-04-07 07:36:50|4610.1|4610.1|4608.45|4608.45|4610.1|4610.1|4608.45|4608.45|0
1744011420000|2025-04-07 07:37:00|4608.19|4608.19|4608.12|4608.12|4609.88|4609.88|4608.12|4608.12|0
1744011430000|2025-04-07 07:37:10|4607.89|4607.89|4608.31|4608.31|4608.31|4608.31|4607.24|4607.24|0
1744011440000|2025-04-07 07:37:20|4607.9|4607.9|4604.15|4604.15|4608.13|4608.13|4604.15|4604.15|0
1744011450000|2025-04-07 07:37:30|4603.86|4603.86|4601.71|4601.71|4603.86|4603.86|4601.71|4601.71|0
1744011460000|2025-04-07 07:37:40|4601.57|4601.57|4598.91|4598.91|4601.57|4601.57|4598.91|4598.91|0
1744011470000|2025-04-07 07:37:50|4598.58|4598.58|4598.95|4598.95|4599.13|4599.13|4598.49|4598.49|0
1744011480000|2025-04-07 07:38:00|4599.28|4599.28|4602.21|4602.21|4602.21|4602.21|4599.28|4599.28|0
1744011490000|2025-04-07 07:38:10|4600.9|4600.9|4602.35|4602.35|4602.35|4602.35|4600.43|4600.43|0
1744011500000|2025-04-07 07:38:20|4602.27|4602.27|4602.54|4602.54|4602.54|4602.54|4602.14|4602.14|0
1744011510000|2025-04-07 07:38:30|4601.89|4601.89|4607.67|4607.67|4607.67|4607.67|4601.81|4601.81|0
1744011520000|2025-04-07 07:38:40|4607.54|4607.54|4609.51|4609.51|4609.51|4609.51|4607.54|4607.54|0
1744011530000|2025-04-07 07:38:50|4608.98|4608.98|4613.71|4613.71|4613.93|4613.93|4608.98|4608.98|0
1744011540000|2025-04-07 07:39:00|4613.04|4613.04|4616.28|4616.28|4616.68|4616.68|4611.51|4611.51|0
1744011550000|2025-04-07 07:39:10|4616.51|4616.51|4615.66|4615.66|4617.36|4617.36|4615.43|4615.43|0
1744011560000|2025-04-07 07:39:20|4615.93|4615.93|4625.86|4625.86|4625.86|4625.86|4615.93|4615.93|0
1744011570000|2025-04-07 07:39:30|4626.66|4626.66|4632.41|4632.41|4632.41|4632.41|4626.66|4626.66|0
1744011580000|2025-04-07 07:39:40|4634.14|4634.14|4637.46|4637.46|4638.19|4638.19|4634.14|4634.14|0
1744011590000|2025-04-07 07:39:50|4638.06|4638.06|4642.46|4642.46|4642.46|4642.46|4637.73|4637.73|0
1744011600000|2025-04-07 07:40:00|4642.79|4642.79|4643.11|4643.11|4644.48|4644.48|4642.79|4642.79|0
1744011610000|2025-04-07 07:40:10|4643.51|4643.51|4645.6|4645.6|4646.23|4646.23|4643.22|4643.22|0
1744011620000|2025-04-07 07:40:20|4644.29|4644.29|4645.41|4645.41|4645.41|4645.41|4643.9|4643.9|0
1744011630000|2025-04-07 07:40:30|4645.19|4645.19|4648.52|4648.52|4648.6|4648.6|4645.19|4645.19|0
1744011640000|2025-04-07 07:40:40|4648.3|4648.3|4648.15|4648.15|4651.42|4651.42|4648.15|4648.15|0
1744011650000|2025-04-07 07:40:50|4647.82|4647.82|4648.16|4648.16|4648.16|4648.16|4646.69|4646.69|0
1744011660000|2025-04-07 07:41:00|4648.29|4648.29|4644.22|4644.22|4648.39|4648.39|4644.22|4644.22|0
1744011670000|2025-04-07 07:41:10|4642.59|4642.59|4644.29|4644.29|4645.99|4645.99|4641.92|4641.92|0
1744011680000|2025-04-07 07:41:20|4644.69|4644.69|4652.19|4652.19|4652.85|4652.85|4644.36|4644.36|0
1744011690000|2025-04-07 07:41:30|4652.52|4652.52|4656.7|4656.7|4656.7|4656.7|4652.52|4652.52|0
1744011700000|2025-04-07 07:41:40|4656.38|4656.38|4658.61|4658.61|4659.08|4659.08|4656.38|4656.38|0
1744011710000|2025-04-07 07:41:50|4658.68|4658.68|4661.54|4661.54|4661.73|4661.73|4658.68|4658.68|0
1744011720000|2025-04-07 07:42:00|4661.22|4661.22|4662.78|4662.78|4664.35|4664.35|4661.22|4661.22|0
1744011730000|2025-04-07 07:42:10|4661.81|4661.81|4666.56|4666.56|4667.03|4667.03|4661.81|4661.81|0
1744011740000|2025-04-07 07:42:20|4666.45|4666.45|4666.06|4666.06|4667.53|4667.53|4664.41|4664.41|0
1744011750000|2025-04-07 07:42:30|4666.39|4666.39|4661.48|4661.48|4666.71|4666.71|4661.48|4661.48|0
1744011760000|2025-04-07 07:42:40|4661.22|4661.22|4660.5|4660.5|4662.07|4662.07|4658.38|4658.38|0
1744011770000|2025-04-07 07:42:50|4661.3|4661.3|4665|4665|4665.88|4665.88|4660.97|4660.97|0
1744011780000|2025-04-07 07:43:00|4665.13|4665.13|4665.5|4665.5|4666.6|4666.6|4665.13|4665.13|0
1744011790000|2025-04-07 07:43:10|4665.37|4665.37|4662.44|4662.44|4665.37|4665.37|4662.44|4662.44|0
1744011800000|2025-04-07 07:43:20|4661.99|4661.99|4663.38|4663.38|4663.58|4663.58|4661.99|4661.99|0
1744011810000|2025-04-07 07:43:30|4663.61|4663.61|4665.47|4665.47|4667.54|4667.54|4663.61|4663.61|0
1744011820000|2025-04-07 07:43:40|4665.33|4665.33|4664.48|4664.48|4666.21|4666.21|4664.48|4664.48|0
1744011830000|2025-04-07 07:43:50|4663.83|4663.83|4659.21|4659.21|4663.83|4663.83|4658.6|4658.6|0
1744011840000|2025-04-07 07:44:00|4658.78|4658.78|4655.61|4655.61|4658.78|4658.78|4654.19|4654.19|0
1744011850000|2025-04-07 07:44:10|4655.46|4655.46|4652.12|4652.12|4655.46|4655.46|4650.81|4650.81|0
1744011860000|2025-04-07 07:44:20|4652.65|4652.65|4649.11|4649.11|4652.65|4652.65|4649.11|4649.11|0
1744011870000|2025-04-07 07:44:30|4648.88|4648.88|4644.94|4644.94|4648.88|4648.88|4644.62|4644.62|0
1744011880000|2025-04-07 07:44:40|4645.08|4645.08|4650.18|4650.18|4650.18|4650.18|4645.08|4645.08|0
1744011890000|2025-04-07 07:44:50|4650.98|4650.98|4650.6|4650.6|4650.99|4650.99|4650.2|4650.2|0
1744011900000|2025-04-07 07:45:00|4650.2|4650.2|4652.89|4652.89|4652.89|4652.89|4649.55|4649.55|0
1744011910000|2025-04-07 07:45:10|4652.5|4652.5|4656.28|4656.28|4656.28|4656.28|4652.23|4652.23|0
1744011920000|2025-04-07 07:45:20|4656.61|4656.61|4659.21|4659.21|4659.21|4659.21|4656.61|4656.61|0
1744011930000|2025-04-07 07:45:30|4659.07|4659.07|4660.27|4660.27|4660.93|4660.93|4655.13|4655.13|0
1744011940000|2025-04-07 07:45:40|4661.07|4661.07|4662.33|4662.33|4662.33|4662.33|4660.92|4660.92|0
1744011950000|2025-04-07 07:45:50|4660.8|4660.8|4662.19|4662.19|4662.19|4662.19|4658.15|4658.15|0
1744011960000|2025-04-07 07:46:00|4662.33|4662.33|4666.06|4666.06|4666.06|4666.06|4662.33|4662.33|0
1744011970000|2025-04-07 07:46:10|4666.47|4666.47|4666.37|4666.37|4668.81|4668.81|4666.37|4666.37|0
1744011980000|2025-04-07 07:46:20|4666.15|4666.15|4664.32|4664.32|4666.37|4666.37|4663.3|4663.3|0
1744011990000|2025-04-07 07:46:30|4664.46|4664.46|4671.14|4671.14|4671.47|4671.47|4664.46|4664.46|0
1744012000000|2025-04-07 07:46:40|4671.79|4671.79|4675.99|4675.99|4675.99|4675.99|4671.79|4671.79|0
1744012010000|2025-04-07 07:46:50|4675.86|4675.86|4678.92|4678.92|4678.92|4678.92|4675.86|4675.86|0
1744012020000|2025-04-07 07:47:00|4679.33|4679.33|4678.91|4678.91|4681.15|4681.15|4678.64|4678.64|0
1744012030000|2025-04-07 07:47:10|4679.24|4679.24|4673.25|4673.25|4679.89|4679.89|4673.25|4673.25|0
1744012040000|2025-04-07 07:47:20|4674.88|4674.88|4679.37|4679.37|4679.37|4679.37|4674.83|4674.83|0
1744012050000|2025-04-07 07:47:30|4679.7|4679.7|4678.41|4678.41|4679.79|4679.79|4677.81|4677.81|0
1744012060000|2025-04-07 07:47:40|4677.75|4677.75|4671.79|4671.79|4677.75|4677.75|4671.79|4671.79|0
1744012070000|2025-04-07 07:47:50|4671.46|4671.46|4673.72|4673.72|4675.6|4675.6|4671.46|4671.46|0
1744012080000|2025-04-07 07:48:00|4674.68|4674.68|4677.64|4677.64|4679.27|4679.27|4674.68|4674.68|0
1744012090000|2025-04-07 07:48:10|4677.5|4677.5|4673.89|4673.89|4677.5|4677.5|4673.89|4673.89|0
1744012100000|2025-04-07 07:48:20|4672.25|4672.25|4672.05|4672.05|4674.71|4674.71|4671.6|4671.6|0
1744012110000|2025-04-07 07:48:30|4672.35|4672.35|4672.48|4672.48|4673.21|4673.21|4671.37|4671.37|0
1744012120000|2025-04-07 07:48:40|4672.55|4672.55|4674.39|4674.39|4675.1|4675.1|4672.55|4672.55|0
1744012130000|2025-04-07 07:48:50|4674.66|4674.66|4671.2|4671.2|4674.66|4674.66|4671.2|4671.2|0
1744012140000|2025-04-07 07:49:00|4671.47|4671.47|4673.08|4673.08|4673.72|4673.72|4671.47|4671.47|0
1744012150000|2025-04-07 07:49:10|4672.63|4672.63|4669.98|4669.98|4672.63|4672.63|4669.98|4669.98|0
1744012160000|2025-04-07 07:49:20|4670.12|4670.12|4667.13|4667.13|4670.12|4670.12|4666.5|4666.5|0
1744012170000|2025-04-07 07:49:30|4667.06|4667.06|4671.17|4671.17|4671.17|4671.17|4666.73|4666.73|0
1744012180000|2025-04-07 07:49:40|4670.95|4670.95|4668.15|4668.15|4670.95|4670.95|4668.15|4668.15|0
1744012190000|2025-04-07 07:49:50|4668.41|4668.41|4671.04|4671.04|4671.2|4671.2|4668.41|4668.41|0
1744012200000|2025-04-07 07:50:00|4668.77|4668.77|4666.56|4666.56|4668.77|4668.77|4666.47|4666.47|0
1744012210000|2025-04-07 07:50:10|4665.9|4665.9|4668.5|4668.5|4668.96|4668.96|4665.9|4665.9|0
1744012220000|2025-04-07 07:50:20|4667.84|4667.84|4666.81|4666.81|4667.84|4667.84|4665.87|4665.87|0
1744012230000|2025-04-07 07:50:30|4668.78|4668.78|4671.84|4671.84|4672.73|4672.73|4668.75|4668.75|0
1744012240000|2025-04-07 07:50:40|4671.62|4671.62|4675.38|4675.38|4675.38|4675.38|4671.48|4671.48|0
1744012250000|2025-04-07 07:50:50|4675.66|4675.66|4673.32|4673.32|4677.29|4677.29|4672.79|4672.79|0
1744012260000|2025-04-07 07:51:00|4672|4672|4677.58|4677.58|4677.58|4677.58|4672|4672|0
1744012270000|2025-04-07 07:51:10|4678.03|4678.03|4679.26|4679.26|4679.74|4679.74|4677.9|4677.9|0
1744012280000|2025-04-07 07:51:20|4679.13|4679.13|4673.88|4673.88|4679.13|4679.13|4673.88|4673.88|0
1744012290000|2025-04-07 07:51:30|4674.41|4674.41|4670.31|4670.31|4674.47|4674.47|4670.31|4670.31|0
1744012300000|2025-04-07 07:51:40|4670.09|4670.09|4668.95|4668.95|4670.8|4670.8|4668.95|4668.95|0
1744012310000|2025-04-07 07:51:50|4668.44|4668.44|4670.04|4670.04|4670.04|4670.04|4668.44|4668.44|0
1744012320000|2025-04-07 07:52:00|4669.77|4669.77|4667.69|4667.69|4669.77|4669.77|4667.6|4667.6|0
1744012330000|2025-04-07 07:52:10|4665.75|4665.75|4666.39|4666.39|4668.17|4668.17|4664.81|4664.81|0
1744012340000|2025-04-07 07:52:20|4666.13|4666.13|4664.38|4664.38|4666.13|4666.13|4662.41|4662.41|0
1744012350000|2025-04-07 07:52:30|4664.25|4664.25|4665.31|4665.31|4665.44|4665.44|4663.93|4663.93|0
1744012360000|2025-04-07 07:52:40|4665.09|4665.09|4663.96|4663.96|4665.09|4665.09|4663.83|4663.83|0
1744012370000|2025-04-07 07:52:50|4661.56|4661.56|4661.44|4661.44|4661.56|4661.56|4660.93|4660.93|0
1744012380000|2025-04-07 07:53:00|4661.67|4661.67|4667.67|4667.67|4667.67|4667.67|4661.67|4661.67|0
1744012390000|2025-04-07 07:53:10|4667.89|4667.89|4669.06|4669.06|4671.85|4671.85|4667.82|4667.82|0
1744012400000|2025-04-07 07:53:20|4669.11|4669.11|4667.93|4667.93|4669.34|4669.34|4667.93|4667.93|0
1744012410000|2025-04-07 07:53:30|4668|4668|4665.84|4665.84|4668.35|4668.35|4665.84|4665.84|0
1744012420000|2025-04-07 07:53:40|4664.97|4664.97|4665.06|4665.06|4665.06|4665.06|4664.54|4664.54|0
1744012430000|2025-04-07 07:53:50|4665.19|4665.19|4663.62|4663.62|4665.19|4665.19|4663.62|4663.62|0
1744012440000|2025-04-07 07:54:00|4662.93|4662.93|4665.62|4665.62|4665.62|4665.62|4661.31|4661.31|0
1744012450000|2025-04-07 07:54:10|4665.75|4665.75|4669.53|4669.53|4669.53|4669.53|4665.75|4665.75|0
1744012460000|2025-04-07 07:54:20|4669.67|4669.67|4671.87|4671.87|4673.61|4673.61|4669.67|4669.67|0
1744012470000|2025-04-07 07:54:30|4671.51|4671.51|4676.43|4676.43|4676.43|4676.43|4671.37|4671.37|0
1744012480000|2025-04-07 07:54:40|4676.57|4676.57|4676.96|4676.96|4681.29|4681.29|4676.57|4676.57|0
1744012490000|2025-04-07 07:54:50|4676.83|4676.83|4675.03|4675.03|4676.83|4676.83|4674.38|4674.38|0
1744012500000|2025-04-07 07:55:00|4674.89|4674.89|4675.9|4675.9|4675.9|4675.9|4674.49|4674.49|0
1744012510000|2025-04-07 07:55:10|4675.45|4675.45|4677.58|4677.58|4677.58|4677.58|4673.6|4673.6|0
1744012520000|2025-04-07 07:55:20|4678.11|4678.11|4683.92|4683.92|4684.41|4684.41|4678.11|4678.11|0
1744012530000|2025-04-07 07:55:30|4683.78|4683.78|4679.06|4679.06|4684.01|4684.01|4679.06|4679.06|0
1744012540000|2025-04-07 07:55:40|4678.79|4678.79|4681.14|4681.14|4681.29|4681.29|4678.79|4678.79|0
1744012550000|2025-04-07 07:55:50|4680.87|4680.87|4680.03|4680.03|4680.87|4680.87|4680.03|4680.03|0
1744012560000|2025-04-07 07:56:00|4679.9|4679.9|4677.34|4677.34|4679.9|4679.9|4677.34|4677.34|0
1744012570000|2025-04-07 07:56:10|4676.94|4676.94|4677.89|4677.89|4677.89|4677.89|4676.94|4676.94|0
1744012580000|2025-04-07 07:56:20|4677.87|4677.87|4675.71|4675.71|4677.87|4677.87|4675.52|4675.52|0
1744012590000|2025-04-07 07:56:30|4675.84|4675.84|4675.89|4675.89|4676.32|4676.32|4675.66|4675.66|0
1744012600000|2025-04-07 07:56:40|4676.55|4676.55|4677.53|4677.53|4677.8|4677.8|4676.02|4676.02|0
1744012610000|2025-04-07 07:56:50|4677.4|4677.4|4676.71|4676.71|4678|4678|4675.67|4675.67|0
1744012620000|2025-04-07 07:57:00|4677.59|4677.59|4678.58|4678.58|4678.67|4678.67|4676.68|4676.68|0
1744012630000|2025-04-07 07:57:10|4678.62|4678.62|4680.21|4680.21|4680.21|4680.21|4678.49|4678.49|0
1744012640000|2025-04-07 07:57:20|4680.67|4680.67|4680.38|4680.38|4681.4|4681.4|4680.38|4680.38|0
1744012650000|2025-04-07 07:57:30|4680.16|4680.16|4678.56|4678.56|4680.16|4680.16|4678.51|4678.51|0
1744012660000|2025-04-07 07:57:40|4678.88|4678.88|4675.38|4675.38|4678.88|4678.88|4675.17|4675.17|0
1744012670000|2025-04-07 07:57:50|4675.05|4675.05|4674.3|4674.3|4675.05|4675.05|4673.05|4673.05|0
1744012680000|2025-04-07 07:58:00|4674.55|4674.55|4675.23|4675.23|4677.2|4677.2|4674.55|4674.55|0
1744012690000|2025-04-07 07:58:10|4674.9|4674.9|4672.93|4672.93|4674.9|4674.9|4672.26|4672.26|0
1744012700000|2025-04-07 07:58:20|4672.6|4672.6|4668.99|4668.99|4672.68|4672.68|4668.48|4668.48|0
1744012710000|2025-04-07 07:58:30|4668.66|4668.66|4665.14|4665.14|4668.66|4668.66|4665.07|4665.07|0
1744012720000|2025-04-07 07:58:40|4665.68|4665.68|4664.55|4664.55|4666.31|4666.31|4664.55|4664.55|0
1744012730000|2025-04-07 07:58:50|4664.41|4664.41|4667.23|4667.23|4667.5|4667.5|4664.41|4664.41|0
1744012740000|2025-04-07 07:59:00|4667.51|4667.51|4668.25|4668.25|4669.13|4669.13|4667.51|4667.51|0
1744012750000|2025-04-07 07:59:10|4667.92|4667.92|4664.8|4664.8|4667.94|4667.94|4664.8|4664.8|0
1744012760000|2025-04-07 07:59:20|4664.12|4664.12|4668.15|4668.15|4668.15|4668.15|4664.12|4664.12|0
1744012770000|2025-04-07 07:59:30|4669.21|4669.21|4670.43|4670.43|4670.43|4670.43|4668.75|4668.75|0
1744012780000|2025-04-07 07:59:40|4670.51|4670.51|4673.22|4673.22|4673.29|4673.29|4670.51|4670.51|0
1744012790000|2025-04-07 07:59:50|4673.35|4673.35|4675.31|4675.31|4675.31|4675.31|4673.35|4673.35|0
1744012800000|2025-04-07 08:00:00|4675.63|4675.63|4679.37|4679.37|4679.37|4679.37|4675.31|4675.31|0
1744012810000|2025-04-07 08:00:10|4679.82|4679.82|4684.88|4684.88|4685.52|4685.52|4679.82|4679.82|0
1744012820000|2025-04-07 08:00:20|4685.02|4685.02|4687.92|4687.92|4687.92|4687.92|4684.61|4684.61|0
1744012830000|2025-04-07 08:00:30|4687.7|4687.7|4680.08|4680.08|4688.57|4688.57|4680.08|4680.08|0
1744012840000|2025-04-07 08:00:40|4680.73|4680.73|4678.32|4678.32|4680.8|4680.8|4677.66|4677.66|0
1744012850000|2025-04-07 08:00:50|4678.25|4678.25|4671.13|4671.13|4678.25|4678.25|4668.92|4668.92|0
1744012860000|2025-04-07 08:01:00|4671.31|4671.31|4674.77|4674.77|4675.55|4675.55|4671.31|4671.31|0
1744012870000|2025-04-07 08:01:10|4674.99|4674.99|4675.8|4675.8|4675.8|4675.8|4674.77|4674.77|0
1744012880000|2025-04-07 08:01:20|4676.52|4676.52|4679.85|4679.85|4681.91|4681.91|4676.52|4676.52|0
1744012890000|2025-04-07 08:01:30|4679.7|4679.7|4677.21|4677.21|4679.7|4679.7|4677.21|4677.21|0
1744012900000|2025-04-07 08:01:40|4676.89|4676.89|4676.42|4676.42|4676.89|4676.89|4675|4675|0
1744012910000|2025-04-07 08:01:50|4676.83|4676.83|4681.63|4681.63|4682.64|4682.64|4676.83|4676.83|0
1744012920000|2025-04-07 08:02:00|4681.55|4681.55|4679.6|4679.6|4681.55|4681.55|4679.34|4679.34|0
1744012930000|2025-04-07 08:02:10|4678.72|4678.72|4681.47|4681.47|4681.47|4681.47|4678.48|4678.48|0
1744012940000|2025-04-07 08:02:20|4682.9|4682.9|4688.83|4688.83|4688.83|4688.83|4682.26|4682.26|0
1744012950000|2025-04-07 08:02:30|4688.56|4688.56|4689.8|4689.8|4689.8|4689.8|4688.56|4688.56|0
1744012960000|2025-04-07 08:02:40|4689.58|4689.58|4687.78|4687.78|4689.58|4689.58|4687.78|4687.78|0
1744012970000|2025-04-07 08:02:50|4687.52|4687.52|4688.15|4688.15|4688.15|4688.15|4687.52|4687.52|0
1744012980000|2025-04-07 08:03:00|4688.01|4688.01|4683.87|4683.87|4688.01|4688.01|4683.17|4683.17|0
1744012990000|2025-04-07 08:03:10|4684.01|4684.01|4685.26|4685.26|4686.13|4686.13|4683.75|4683.75|0
1744013000000|2025-04-07 08:03:20|4684.6|4684.6|4687.94|4687.94|4687.94|4687.94|4684.34|4684.34|0
1744013010000|2025-04-07 08:03:30|4687.72|4687.72|4690.38|4690.38|4690.38|4690.38|4687.25|4687.25|0
1744013020000|2025-04-07 08:03:40|4690.84|4690.84|4686.95|4686.95|4690.84|4690.84|4686.84|4686.84|0
1744013030000|2025-04-07 08:03:50|4686.29|4686.29|4687.15|4687.15|4687.82|4687.82|4684.38|4684.38|0
1744013040000|2025-04-07 08:04:00|4687.01|4687.01|4683.36|4683.36|4687.01|4687.01|4683.22|4683.22|0
1744013050000|2025-04-07 08:04:10|4683.89|4683.89|4682.03|4682.03|4684.25|4684.25|4682.03|4682.03|0
1744013060000|2025-04-07 08:04:20|4681.77|4681.77|4679.9|4679.9|4682.68|4682.68|4679.9|4679.9|0
1744013070000|2025-04-07 08:04:30|4679.83|4679.83|4682.1|4682.1|4682.42|4682.42|4679.83|4679.83|0
1744013080000|2025-04-07 08:04:40|4681.65|4681.65|4685.83|4685.83|4686.21|4686.21|4681.65|4681.65|0
1744013090000|2025-04-07 08:04:50|4686.88|4686.88|4687.73|4687.73|4687.73|4687.73|4686.62|4686.62|0
1744013100000|2025-04-07 08:05:00|4687.86|4687.86|4688.55|4688.55|4688.55|4688.55|4687.2|4687.2|0
1744013110000|2025-04-07 08:05:10|4689.14|4689.14|4694.35|4694.35|4694.35|4694.35|4689.14|4689.14|0
1744013120000|2025-04-07 08:05:20|4694.61|4694.61|4703.74|4703.74|4704.33|4704.33|4694.61|4694.61|0
1744013130000|2025-04-07 08:05:30|4703.41|4703.41|4704.61|4704.61|4704.61|4704.61|4702.75|4702.75|0
1744013140000|2025-04-07 08:05:40|4705.26|4705.26|4702.51|4702.51|4706.64|4706.64|4702.51|4702.51|0
1744013150000|2025-04-07 08:05:50|4701.4|4701.4|4703.12|4703.12|4703.25|4703.25|4698.75|4698.75|0
1744013160000|2025-04-07 08:06:00|4706.81|4706.81|4702.62|4702.62|4707.34|4707.34|4700.71|4700.71|0
1744013170000|2025-04-07 08:06:10|4702.84|4702.84|4703.99|4703.99|4703.99|4703.99|4702.3|4702.3|0
1744013180000|2025-04-07 08:06:20|4704.12|4704.12|4707.78|4707.78|4707.78|4707.78|4704.12|4704.12|0
1744013190000|2025-04-07 08:06:30|4708.89|4708.89|4709.09|4709.09|4711.63|4711.63|4708.49|4708.49|0
1744013200000|2025-04-07 08:06:40|4709.31|4709.31|4711.01|4711.01|4711.01|4711.01|4707.92|4707.92|0
1744013210000|2025-04-07 08:06:50|4711.11|4711.11|4713.31|4713.31|4713.31|4713.31|4711.05|4711.05|0
1744013220000|2025-04-07 08:07:00|4713.85|4713.85|4712.15|4712.15|4714.43|4714.43|4710.18|4710.18|0
1744013230000|2025-04-07 08:07:10|4712.08|4712.08|4715.21|4715.21|4715.21|4715.21|4712.08|4712.08|0
1744013240000|2025-04-07 08:07:20|4715.13|4715.13|4714.7|4714.7|4716.19|4716.19|4714.23|4714.23|0
1744013250000|2025-04-07 08:07:30|4715.68|4715.68|4719.38|4719.38|4719.38|4719.38|4715.13|4715.13|0
1744013260000|2025-04-07 08:07:40|4719.25|4719.25|4718.4|4718.4|4721.14|4721.14|4718.4|4718.4|0
1744013270000|2025-04-07 08:07:50|4717.09|4717.09|4719.62|4719.62|4722.27|4722.27|4717.02|4717.02|0
1744013280000|2025-04-07 08:08:00|4719.47|4719.47|4718.87|4718.87|4720.69|4720.69|4718.87|4718.87|0
1744013290000|2025-04-07 08:08:10|4719.71|4719.71|4716.75|4716.75|4719.71|4719.71|4716.63|4716.63|0
1744013300000|2025-04-07 08:08:20|4716.89|4716.89|4715.59|4715.59|4716.89|4716.89|4715.51|4715.51|0
1744013310000|2025-04-07 08:08:30|4716.04|4716.04|4716.33|4716.33|4718.15|4718.15|4715.75|4715.75|0
1744013320000|2025-04-07 08:08:40|4716.47|4716.47|4712.86|4712.86|4716.47|4716.47|4711.16|4711.16|0
1744013330000|2025-04-07 08:08:50|4711.88|4711.88|4710.34|4710.34|4711.88|4711.88|4710.3|4710.3|0
1744013340000|2025-04-07 08:09:00|4710.92|4710.92|4709.05|4709.05|4713.9|4713.9|4709.05|4709.05|0
1744013350000|2025-04-07 08:09:10|4708.25|4708.25|4707.71|4707.71|4708.25|4708.25|4705.34|4705.34|0
1744013360000|2025-04-07 08:09:20|4707.85|4707.85|4705.59|4705.59|4707.85|4707.85|4703.75|4703.75|0
1744013370000|2025-04-07 08:09:30|4707.22|4707.22|4709.97|4709.97|4711.22|4711.22|4707.22|4707.22|0
1744013380000|2025-04-07 08:09:40|4708.85|4708.85|4711.89|4711.89|4711.89|4711.89|4708.37|4708.37|0
1744013390000|2025-04-07 08:09:50|4712.57|4712.57|4716.26|4716.26|4716.52|4716.52|4712.57|4712.57|0
1744013400000|2025-04-07 08:10:00|4715.91|4715.91|4717.71|4717.71|4719.23|4719.23|4715.91|4715.91|0
1744013410000|2025-04-07 08:10:10|4716.25|4716.25|4714.75|4714.75|4716.61|4716.61|4714.75|4714.75|0
1744013420000|2025-04-07 08:10:20|4713.97|4713.97|4713.06|4713.06|4715.23|4715.23|4713.06|4713.06|0
1744013430000|2025-04-07 08:10:30|4712.34|4712.34|4705.24|4705.24|4712.34|4712.34|4705.24|4705.24|0
1744013440000|2025-04-07 08:10:40|4705.32|4705.32|4704.57|4704.57|4707.04|4707.04|4704.08|4704.08|0
1744013450000|2025-04-07 08:10:50|4704.12|4704.12|4703.67|4703.67|4704.12|4704.12|4703.67|4703.67|0
1744013460000|2025-04-07 08:11:00|4703.89|4703.89|4707.33|4707.33|4707.56|4707.56|4702.11|4702.11|0
1744013470000|2025-04-07 08:11:10|4706.54|4706.54|4704.78|4704.78|4707.78|4707.78|4704.78|4704.78|0
1744013480000|2025-04-07 08:11:20|4704.74|4704.74|4704.45|4704.45|4704.9|4704.9|4703.51|4703.51|0
1744013490000|2025-04-07 08:11:30|4704.38|4704.38|4701.95|4701.95|4704.38|4704.38|4701.82|4701.82|0
1744013500000|2025-04-07 08:11:40|4701.82|4701.82|4696.51|4696.51|4701.82|4701.82|4696.51|4696.51|0
1744013510000|2025-04-07 08:11:50|4696.18|4696.18|4695.2|4695.2|4696.25|4696.25|4695.2|4695.2|0
1744013520000|2025-04-07 08:12:00|4694.55|4694.55|4693.39|4693.39|4694.55|4694.55|4692.6|4692.6|0
1744013530000|2025-04-07 08:12:10|4694.27|4694.27|4696.09|4696.09|4698.5|4698.5|4694.27|4694.27|0
1744013540000|2025-04-07 08:12:20|4695.87|4695.87|4699.81|4699.81|4699.81|4699.81|4695.6|4695.6|0
1744013550000|2025-04-07 08:12:30|4700.04|4700.04|4700.2|4700.2|4702|4702|4699.18|4699.18|0
1744013560000|2025-04-07 08:12:40|4699.41|4699.41|4697.7|4697.7|4701.31|4701.31|4697.7|4697.7|0
1744013570000|2025-04-07 08:12:50|4698.14|4698.14|4696.27|4696.27|4698.14|4698.14|4696.27|4696.27|0
1744013580000|2025-04-07 08:13:00|4695.61|4695.61|4701.21|4701.21|4701.21|4701.21|4695.61|4695.61|0
1744013590000|2025-04-07 08:13:10|4700.15|4700.15|4706.21|4706.21|4706.21|4706.21|4699.66|4699.66|0
1744013600000|2025-04-07 08:13:20|4706.56|4706.56|4704.2|4704.2|4706.56|4706.56|4704.2|4704.2|0
1744013610000|2025-04-07 08:13:30|4703.87|4703.87|4698.98|4698.98|4704.52|4704.52|4698.98|4698.98|0
1744013620000|2025-04-07 08:13:40|4698.91|4698.91|4694.83|4694.83|4698.91|4698.91|4694.47|4694.47|0
1744013630000|2025-04-07 08:13:50|4695.32|4695.32|4693.55|4693.55|4695.32|4695.32|4692.9|4692.9|0
1744013640000|2025-04-07 08:14:00|4693.78|4693.78|4697.35|4697.35|4697.35|4697.35|4693.78|4693.78|0
1744013650000|2025-04-07 08:14:10|4696.69|4696.69|4695.13|4695.13|4696.69|4696.69|4694.62|4694.62|0
1744013660000|2025-04-07 08:14:20|4695.35|4695.35|4691.42|4691.42|4695.35|4695.35|4691.42|4691.42|0
1744013670000|2025-04-07 08:14:30|4690.11|4690.11|4686.28|4686.28|4690.66|4690.66|4686.01|4686.01|0
1744013680000|2025-04-07 08:14:40|4685.96|4685.96|4686.22|4686.22|4686.22|4686.22|4685.96|4685.96|0
1744013690000|2025-04-07 08:14:50|4686.49|4686.49|4683.7|4683.7|4686.49|4686.49|4683.7|4683.7|0
1744013700000|2025-04-07 08:15:00|4683.83|4683.83|4682.48|4682.48|4683.83|4683.83|4682.14|4682.14|0
1744013710000|2025-04-07 08:15:10|4681.99|4681.99|4683.74|4683.74|4683.93|4683.93|4681.99|4681.99|0
1744013720000|2025-04-07 08:15:20|4685.19|4685.19|4682.8|4682.8|4685.19|4685.19|4682.8|4682.8|0
1744013730000|2025-04-07 08:15:30|4682.58|4682.58|4686.15|4686.15|4686.49|4686.49|4682.58|4682.58|0
1744013740000|2025-04-07 08:15:40|4686.28|4686.28|4683.86|4683.86|4686.78|4686.78|4683.64|4683.64|0
1744013750000|2025-04-07 08:15:50|4684.19|4684.19|4679.57|4679.57|4684.84|4684.84|4679.57|4679.57|0
1744013760000|2025-04-07 08:16:00|4679.3|4679.3|4679.23|4679.23|4680.33|4680.33|4679.23|4679.23|0
1744013770000|2025-04-07 08:16:10|4678.9|4678.9|4679.76|4679.76|4679.76|4679.76|4678.05|4678.05|0
1744013780000|2025-04-07 08:16:20|4680.02|4680.02|4679.02|4679.02|4680.35|4680.35|4679.02|4679.02|0
1744013790000|2025-04-07 08:16:30|4679.25|4679.25|4683.41|4683.41|4683.54|4683.54|4679.25|4679.25|0
1744013800000|2025-04-07 08:16:40|4683.27|4683.27|4679.6|4679.6|4683.27|4683.27|4679.6|4679.6|0
1744013810000|2025-04-07 08:16:50|4679.33|4679.33|4680.61|4680.61|4680.93|4680.93|4679.33|4679.33|0
1744013820000|2025-04-07 08:17:00|4680.88|4680.88|4689|4689|4689|4689|4680.88|4680.88|0
1744013830000|2025-04-07 08:17:10|4688.87|4688.87|4694.89|4694.89|4695.2|4695.2|4688.87|4688.87|0
1744013840000|2025-04-07 08:17:20|4695.11|4695.11|4697.17|4697.17|4697.17|4697.17|4695.11|4695.11|0
1744013850000|2025-04-07 08:17:30|4696.77|4696.77|4697.97|4697.97|4697.97|4697.97|4696.77|4696.77|0
1744013860000|2025-04-07 08:17:40|4698.5|4698.5|4702.97|4702.97|4702.97|4702.97|4698.5|4698.5|0
1744013870000|2025-04-07 08:17:50|4703.62|4703.62|4704.17|4704.17|4704.17|4704.17|4703.29|4703.29|0
1744013880000|2025-04-07 08:18:00|4703.76|4703.76|4700.35|4700.35|4704.22|4704.22|4699.87|4699.87|0
1744013890000|2025-04-07 08:18:10|4700.42|4700.42|4698.23|4698.23|4700.42|4700.42|4698.23|4698.23|0
1744013900000|2025-04-07 08:18:20|4697.76|4697.76|4700.84|4700.84|4700.96|4700.96|4697.76|4697.76|0
1744013910000|2025-04-07 08:18:30|4701.06|4701.06|4701.02|4701.02|4701.06|4701.06|4701.02|4701.02|0
1744013920000|2025-04-07 08:18:40|4700.69|4700.69|4700.42|4700.42|4700.75|4700.75|4700.29|4700.29|0
1744013930000|2025-04-07 08:18:50|4700.69|4700.69|4699.71|4699.71|4701.34|4701.34|4699.71|4699.71|0
1744013940000|2025-04-07 08:19:00|4699.42|4699.42|4702.91|4702.91|4702.91|4702.91|4696.51|4696.51|0
1744013950000|2025-04-07 08:19:10|4703.13|4703.13|4702.62|4702.62|4703.52|4703.52|4702.35|4702.35|0
1744013960000|2025-04-07 08:19:20|4702.48|4702.48|4699.65|4699.65|4702.62|4702.62|4698.33|4698.33|0
1744013970000|2025-04-07 08:19:30|4700.63|4700.63|4700.86|4700.86|4704.13|4704.13|4700.63|4700.63|0
1744013980000|2025-04-07 08:19:40|4701.52|4701.52|4699.35|4699.35|4701.52|4701.52|4699.35|4699.35|0
1744013990000|2025-04-07 08:19:50|4699.57|4699.57|4702.97|4702.97|4702.97|4702.97|4699.57|4699.57|0
1744014000000|2025-04-07 08:20:00|4703.2|4703.2|4710.13|4710.13|4710.13|4710.13|4703.2|4703.2|0
1744014010000|2025-04-07 08:20:10|4709.73|4709.73|4712.31|4712.31|4712.31|4712.31|4709.73|4709.73|0
1744014020000|2025-04-07 08:20:20|4711.99|4711.99|4714.22|4714.22|4714.87|4714.87|4711.99|4711.99|0
1744014030000|2025-04-07 08:20:30|4714.55|4714.55|4713.89|4713.89|4715.2|4715.2|4713.24|4713.24|0
1744014040000|2025-04-07 08:20:40|4714.55|4714.55|4714.68|4714.68|4714.68|4714.68|4712.71|4712.71|0
1744014050000|2025-04-07 08:20:50|4715.08|4715.08|4717.99|4717.99|4718.31|4718.31|4714.82|4714.82|0
1744014060000|2025-04-07 08:21:00|4718.01|4718.01|4713.43|4713.43|4718.08|4718.08|4713.43|4713.43|0
1744014070000|2025-04-07 08:21:10|4713.29|4713.29|4716.71|4716.71|4717.29|4717.29|4713.29|4713.29|0
1744014080000|2025-04-07 08:21:20|4714.8|4714.8|4711.67|4711.67|4714.8|4714.8|4711.67|4711.67|0
1744014090000|2025-04-07 08:21:30|4711.54|4711.54|4716.6|4716.6|4717.49|4717.49|4711.54|4711.54|0
1744014100000|2025-04-07 08:21:40|4716.73|4716.73|4716.53|4716.53|4717.75|4717.75|4714.95|4714.95|0
1744014110000|2025-04-07 08:21:50|4716.86|4716.86|4721.94|4721.94|4722.92|4722.92|4716.86|4716.86|0
1744014120000|2025-04-07 08:22:00|4721.8|4721.8|4720.68|4720.68|4721.8|4721.8|4719.91|4719.91|0
1744014130000|2025-04-07 08:22:10|4721.01|4721.01|4719.01|4719.01|4721.27|4721.27|4718.95|4718.95|0
1744014140000|2025-04-07 08:22:20|4718.88|4718.88|4715.44|4715.44|4718.88|4718.88|4714.12|4714.12|0
1744014150000|2025-04-07 08:22:30|4714.77|4714.77|4715.43|4715.43|4715.56|4715.56|4714.77|4714.77|0
1744014160000|2025-04-07 08:22:40|4714.18|4714.18|4712.4|4712.4|4714.18|4714.18|4712.4|4712.4|0
1744014170000|2025-04-07 08:22:50|4711.94|4711.94|4707.36|4707.36|4711.94|4711.94|4707.11|4707.11|0
1744014180000|2025-04-07 08:23:00|4707.09|4707.09|4707.55|4707.55|4708.4|4708.4|4706.22|4706.22|0
1744014190000|2025-04-07 08:23:10|4708.09|4708.09|4711.53|4711.53|4711.53|4711.53|4708.09|4708.09|0
1744014200000|2025-04-07 08:23:20|4711.26|4711.26|4708.5|4708.5|4711.26|4711.26|4708.23|4708.23|0
1744014210000|2025-04-07 08:23:30|4708.72|4708.72|4708.72|4708.72|4708.99|4708.99|4708.45|4708.45|0
1744014220000|2025-04-07 08:23:40|4708.98|4708.98|4709.36|4709.36|4709.36|4709.36|4708.72|4708.72|0
1744014230000|2025-04-07 08:23:50|4708.37|4708.37|4711.69|4711.69|4711.69|4711.69|4707.91|4707.91|0
1744014240000|2025-04-07 08:24:00|4712.48|4712.48|4715.99|4715.99|4715.99|4715.99|4712.48|4712.48|0
1744014250000|2025-04-07 08:24:10|4715.86|4715.86|4714.46|4714.46|4715.86|4715.86|4714.33|4714.33|0
1744014260000|2025-04-07 08:24:20|4714.44|4714.44|4711.97|4711.97|4714.44|4714.44|4711.91|4711.91|0
1744014270000|2025-04-07 08:24:30|4711.84|4711.84|4710.07|4710.07|4711.84|4711.84|4709.14|4709.14|0
1744014280000|2025-04-07 08:24:40|4709.74|4709.74|4713.44|4713.44|4713.84|4713.84|4709.74|4709.74|0
1744014290000|2025-04-07 08:24:50|4713.18|4713.18|4714.39|4714.39|4714.39|4714.39|4713.18|4713.18|0
1744014300000|2025-04-07 08:25:00|4714.79|4714.79|4713.07|4713.07|4716.1|4716.1|4713.07|4713.07|0
1744014310000|2025-04-07 08:25:10|4711.72|4711.72|4709.66|4709.66|4711.72|4711.72|4709.66|4709.66|0
1744014320000|2025-04-07 08:25:20|4709.79|4709.79|4709.66|4709.66|4709.79|4709.79|4709.66|4709.66|0
1744014330000|2025-04-07 08:25:30|4709.8|4709.8|4710.78|4710.78|4710.78|4710.78|4709.8|4709.8|0
1744014340000|2025-04-07 08:25:40|4710.91|4710.91|4710.13|4710.13|4710.91|4710.91|4710.13|4710.13|0
1744014350000|2025-04-07 08:25:50|4709.87|4709.87|4710.81|4710.81|4710.81|4710.81|4709.73|4709.73|0
1744014360000|2025-04-07 08:26:00|4710.94|4710.94|4713.1|4713.1|4714.16|4714.16|4710.94|4710.94|0
1744014370000|2025-04-07 08:26:10|4712.7|4712.7|4709.04|4709.04|4712.84|4712.84|4709.04|4709.04|0
1744014380000|2025-04-07 08:26:20|4708.39|4708.39|4707.66|4707.66|4708.55|4708.55|4707.21|4707.21|0
1744014390000|2025-04-07 08:26:30|4707.33|4707.33|4707.13|4707.13|4707.52|4707.52|4705.41|4705.41|0
1744014400000|2025-04-07 08:26:40|4705.75|4705.75|4706.01|4706.01|4706.14|4706.14|4705.48|4705.48|0
1744014410000|2025-04-07 08:26:50|4706.14|4706.14|4707.02|4707.02|4708.27|4708.27|4706.14|4706.14|0
1744014420000|2025-04-07 08:27:00|4706.69|4706.69|4704.94|4704.94|4706.85|4706.85|4704.94|4704.94|0
1744014430000|2025-04-07 08:27:10|4704.81|4704.81|4702.14|4702.14|4704.81|4704.81|4702.12|4702.12|0
1744014440000|2025-04-07 08:27:20|4702.16|4702.16|4702.68|4702.68|4702.68|4702.68|4701.55|4701.55|0
1744014450000|2025-04-07 08:27:30|4702.45|4702.45|4701.82|4701.82|4702.49|4702.49|4701.69|4701.69|0
1744014460000|2025-04-07 08:27:40|4703.16|4703.16|4705.71|4705.71|4706.07|4706.07|4703.16|4703.16|0
1744014470000|2025-04-07 08:27:50|4705.84|4705.84|4707.33|4707.33|4709.03|4709.03|4705.84|4705.84|0
1744014480000|2025-04-07 08:28:00|4707.59|4707.59|4707.78|4707.78|4708.19|4708.19|4707.59|4707.59|0
1744014490000|2025-04-07 08:28:10|4707.91|4707.91|4708.53|4708.53|4708.63|4708.63|4707.91|4707.91|0
1744014500000|2025-04-07 08:28:20|4708.49|4708.49|4713.34|4713.34|4714.13|4714.13|4708.49|4708.49|0
1744014510000|2025-04-07 08:28:30|4712.35|4712.35|4709.85|4709.85|4713.01|4713.01|4709.85|4709.85|0
1744014520000|2025-04-07 08:28:40|4709.45|4709.45|4708.76|4708.76|4709.45|4709.45|4707.51|4707.51|0
1744014530000|2025-04-07 08:28:50|4708.89|4708.89|4709.16|4709.16|4709.18|4709.18|4708.89|4708.89|0
1744014540000|2025-04-07 08:29:00|4709.46|4709.46|4715.25|4715.25|4715.86|4715.86|4709.46|4709.46|0
1744014550000|2025-04-07 08:29:10|4715.3|4715.3|4720.05|4720.05|4720.05|4720.05|4715.3|4715.3|0
1744014560000|2025-04-07 08:29:20|4719.39|4719.39|4713.29|4713.29|4719.75|4719.75|4713.29|4713.29|0
1744014570000|2025-04-07 08:29:30|4714.27|4714.27|4710|4710|4714.92|4714.92|4710|4710|0
1744014580000|2025-04-07 08:29:40|4709.86|4709.86|4709.4|4709.4|4710.25|4710.25|4709.4|4709.4|0
1744014590000|2025-04-07 08:29:50|4709.04|4709.04|4706.75|4706.75|4709.04|4709.04|4706.75|4706.75|0
1744014600000|2025-04-07 08:30:00|4706.7|4706.7|4708.3|4708.3|4708.3|4708.3|4706.43|4706.43|0
1744014610000|2025-04-07 08:30:10|4707.65|4707.65|4705.26|4705.26|4707.9|4707.9|4704.39|4704.39|0
1744014620000|2025-04-07 08:30:20|4705.4|4705.4|4704.14|4704.14|4705.93|4705.93|4704.14|4704.14|0
1744014630000|2025-04-07 08:30:30|4704.8|4704.8|4702.2|4702.2|4704.8|4704.8|4702.2|4702.2|0
1744014640000|2025-04-07 08:30:40|4702.42|4702.42|4705.61|4705.61|4706.01|4706.01|4702.02|4702.02|0
1744014650000|2025-04-07 08:30:50|4705.48|4705.48|4702.65|4702.65|4705.74|4705.74|4702.65|4702.65|0
1744014660000|2025-04-07 08:31:00|4702.98|4702.98|4702.02|4702.02|4702.98|4702.98|4702.02|4702.02|0
1744014670000|2025-04-07 08:31:10|4700.42|4700.42|4696.5|4696.5|4700.42|4700.42|4696.45|4696.45|0
1744014680000|2025-04-07 08:31:20|4696.17|4696.17|4695.67|4695.67|4696.17|4696.17|4695.04|4695.04|0
1744014690000|2025-04-07 08:31:30|4695.41|4695.41|4691.65|4691.65|4695.41|4695.41|4690.73|4690.73|0
1744014700000|2025-04-07 08:31:40|4691.79|4691.79|4691.61|4691.61|4692.86|4692.86|4691.61|4691.61|0
1744014710000|2025-04-07 08:31:50|4691.48|4691.48|4689.74|4689.74|4691.81|4691.81|4689.74|4689.74|0
1744014720000|2025-04-07 08:32:00|4689.19|4689.19|4686.81|4686.81|4689.19|4689.19|4686.61|4686.61|0
1744014730000|2025-04-07 08:32:10|4687.22|4687.22|4688.14|4688.14|4688.33|4688.33|4687.22|4687.22|0
1744014740000|2025-04-07 08:32:20|4688|4688|4689.11|4689.11|4689.11|4689.11|4688|4688|0
1744014750000|2025-04-07 08:32:30|4688.66|4688.66|4689.44|4689.44|4689.44|4689.44|4688.66|4688.66|0
1744014760000|2025-04-07 08:32:40|4689.58|4689.58|4691.72|4691.72|4692.38|4692.38|4689.58|4689.58|0
1744014770000|2025-04-07 08:32:50|4691.85|4691.85|4694.61|4694.61|4694.61|4694.61|4691.85|4691.85|0
1744014780000|2025-04-07 08:33:00|4694.96|4694.96|4695.97|4695.97|4696.23|4696.23|4694.96|4694.96|0
1744014790000|2025-04-07 08:33:10|4695.84|4695.84|4698.04|4698.04|4698.04|4698.04|4695.61|4695.61|0
1744014800000|2025-04-07 08:33:20|4698.71|4698.71|4698.84|4698.84|4698.84|4698.84|4698.71|4698.71|0
1744014810000|2025-04-07 08:33:30|4700.06|4700.06|4701.59|4701.59|4701.59|4701.59|4700.06|4700.06|0
1744014820000|2025-04-07 08:33:40|4702.25|4702.25|4702.76|4702.76|4702.91|4702.91|4701.98|4701.98|0
1744014830000|2025-04-07 08:33:50|4702.84|4702.84|4707.02|4707.02|4707.29|4707.29|4702.84|4702.84|0
1744014840000|2025-04-07 08:34:00|4707.15|4707.15|4708.91|4708.91|4708.91|4708.91|4707.15|4707.15|0
1744014850000|2025-04-07 08:34:10|4708.59|4708.59|4708.55|4708.55|4709.21|4709.21|4707.42|4707.42|0
1744014860000|2025-04-07 08:34:20|4708.23|4708.23|4706.82|4706.82|4708.23|4708.23|4706.68|4706.68|0
1744014870000|2025-04-07 08:34:30|4706.49|4706.49|4706.82|4706.82|4707.1|4707.1|4706.12|4706.12|0
1744014880000|2025-04-07 08:34:40|4706.43|4706.43|4706|4706|4706.43|4706.43|4705.37|4705.37|0
1744014890000|2025-04-07 08:34:50|4705.02|4705.02|4706.27|4706.27|4706.27|4706.27|4705.02|4705.02|0
1744014900000|2025-04-07 08:35:00|4706.99|4706.99|4710.22|4710.22|4710.55|4710.55|4706.99|4706.99|0
1744014910000|2025-04-07 08:35:10|4710.31|4710.31|4711.13|4711.13|4711.26|4711.26|4710.31|4710.31|0
1744014920000|2025-04-07 08:35:20|4712.44|4712.44|4709.18|4709.18|4712.44|4712.44|4709.18|4709.18|0
1744014930000|2025-04-07 08:35:30|4708.63|4708.63|4704.99|4704.99|4708.63|4708.63|4704.99|4704.99|0
1744014940000|2025-04-07 08:35:40|4704.58|4704.58|4708.52|4708.52|4708.62|4708.62|4704.39|4704.39|0
1744014950000|2025-04-07 08:35:50|4709.05|4709.05|4709.96|4709.96|4709.96|4709.96|4708.06|4708.06|0
1744014960000|2025-04-07 08:36:00|4709.92|4709.92|4708.54|4708.54|4709.92|4709.92|4708.15|4708.15|0
1744014970000|2025-04-07 08:36:10|4708.21|4708.21|4706.36|4706.36|4708.21|4708.21|4705.37|4705.37|0
1744014980000|2025-04-07 08:36:20|4705.14|4705.14|4703.85|4703.85|4705.81|4705.81|4703.85|4703.85|0
1744014990000|2025-04-07 08:36:30|4703.4|4703.4|4695.86|4695.86|4703.4|4703.4|4695.86|4695.86|0
1744015000000|2025-04-07 08:36:40|4695.79|4695.79|4693.37|4693.37|4695.79|4695.79|4693.11|4693.11|0
1744015010000|2025-04-07 08:36:50|4694.35|4694.35|4693.31|4693.31|4694.35|4694.35|4692.98|4692.98|0
1744015020000|2025-04-07 08:37:00|4693.64|4693.64|4696.72|4696.72|4697.46|4697.46|4693.64|4693.64|0
1744015030000|2025-04-07 08:37:10|4696.07|4696.07|4696.31|4696.31|4696.86|4696.86|4696.07|4696.07|0
1744015040000|2025-04-07 08:37:20|4696.35|4696.35|4696.76|4696.76|4696.8|4696.8|4696.35|4696.35|0
1744015050000|2025-04-07 08:37:30|4697.41|4697.41|4697.75|4697.75|4699.41|4699.41|4697.41|4697.41|0
1744015060000|2025-04-07 08:37:40|4697.35|4697.35|4697.67|4697.67|4697.67|4697.67|4695.71|4695.71|0
1744015070000|2025-04-07 08:37:50|4697.81|4697.81|4698.34|4698.34|4698.34|4698.34|4697.81|4697.81|0
1744015080000|2025-04-07 08:38:00|4699.97|4699.97|4697.85|4697.85|4700.37|4700.37|4697.2|4697.2|0
1744015090000|2025-04-07 08:38:10|4698.07|4698.07|4698.34|4698.34|4698.34|4698.34|4698.07|4698.07|0
1744015100000|2025-04-07 08:38:20|4697.36|4697.36|4697.42|4697.42|4697.42|4697.42|4696.77|4696.77|0
1744015110000|2025-04-07 08:38:30|4697.75|4697.75|4701.5|4701.5|4702.47|4702.47|4697.75|4697.75|0
1744015120000|2025-04-07 08:38:40|4701.35|4701.35|4697.06|4697.06|4701.35|4701.35|4697.06|4697.06|0
1744015130000|2025-04-07 08:38:50|4696.93|4696.93|4696.73|4696.73|4696.93|4696.93|4696.48|4696.48|0
1744015140000|2025-04-07 08:39:00|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|0
1744015150000|2025-04-07 08:39:10|4696.63|4696.63|4701.79|4701.79|4703.11|4703.11|4696.63|4696.63|0
1744015160000|2025-04-07 08:39:20|4702.01|4702.01|4700.12|4700.12|4702.01|4702.01|4700.12|4700.12|0
1744015170000|2025-04-07 08:39:30|4700.26|4700.26|4702.3|4702.3|4703.43|4703.43|4700.26|4700.26|0
1744015180000|2025-04-07 08:39:40|4702.31|4702.31|4703.35|4703.35|4703.35|4703.35|4702.18|4702.18|0
1744015190000|2025-04-07 08:39:50|4703.02|4703.02|4702.02|4702.02|4703.02|4703.02|4702.02|4702.02|0
1744015200000|2025-04-07 08:40:00|4702.16|4702.16|4700.85|4700.85|4702.16|4702.16|4699.58|4699.58|0
1744015210000|2025-04-07 08:40:10|4700.71|4700.71|4707.94|4707.94|4707.94|4707.94|4700.71|4700.71|0
1744015220000|2025-04-07 08:40:20|4707.93|4707.93|4705.59|4705.59|4707.98|4707.98|4705.59|4705.59|0
1744015230000|2025-04-07 08:40:30|4706.57|4706.57|4711.11|4711.11|4711.11|4711.11|4706.57|4706.57|0
1744015240000|2025-04-07 08:40:40|4711.25|4711.25|4710.73|4710.73|4711.25|4711.25|4710.4|4710.4|0
1744015250000|2025-04-07 08:40:50|4710.79|4710.79|4711.68|4711.68|4711.68|4711.68|4710.79|4710.79|0
1744015260000|2025-04-07 08:41:00|4712.33|4712.33|4715.89|4715.89|4716.55|4716.55|4712.33|4712.33|0
1744015270000|2025-04-07 08:41:10|4716.55|4716.55|4715.74|4715.74|4716.99|4716.99|4715.24|4715.24|0
1744015280000|2025-04-07 08:41:20|4715.97|4715.97|4717.91|4717.91|4717.91|4717.91|4715.97|4715.97|0
1744015290000|2025-04-07 08:41:30|4718.18|4718.18|4722.49|4722.49|4723.6|4723.6|4717.88|4717.88|0
1744015300000|2025-04-07 08:41:40|4723.8|4723.8|4723.14|4723.14|4723.8|4723.8|4723.14|4723.14|0
1744015310000|2025-04-07 08:41:50|4723.01|4723.01|4722.99|4722.99|4723.97|4723.97|4722.34|4722.34|0
1744015320000|2025-04-07 08:42:00|4723.12|4723.12|4724.43|4724.43|4724.43|4724.43|4723.12|4723.12|0
1744015330000|2025-04-07 08:42:10|4724.76|4724.76|4724.3|4724.3|4726.26|4726.26|4724.3|4724.3|0
1744015340000|2025-04-07 08:42:20|4724.43|4724.43|4721.91|4721.91|4724.88|4724.88|4721.59|4721.59|0
1744015350000|2025-04-07 08:42:30|4721.93|4721.93|4724.44|4724.44|4724.44|4724.44|4721.66|4721.66|0
1744015360000|2025-04-07 08:42:40|4724.71|4724.71|4721.04|4721.04|4724.71|4724.71|4721.04|4721.04|0
1744015370000|2025-04-07 08:42:50|4721.7|4721.7|4720.42|4720.42|4721.7|4721.7|4719.27|4719.27|0
1744015380000|2025-04-07 08:43:00|4720.51|4720.51|4722.18|4722.18|4724.01|4724.01|4720.51|4720.51|0
1744015390000|2025-04-07 08:43:10|4722.5|4722.5|4721.3|4721.3|4722.5|4722.5|4721.3|4721.3|0
1744015400000|2025-04-07 08:43:20|4722.29|4722.29|4724.44|4724.44|4724.77|4724.77|4722.29|4722.29|0
1744015410000|2025-04-07 08:43:30|4724.57|4724.57|4724.3|4724.3|4725.28|4725.28|4723.97|4723.97|0
1744015420000|2025-04-07 08:43:40|4724.25|4724.25|4724.25|4724.25|4724.25|4724.25|4724.25|4724.25|0
1744015430000|2025-04-07 08:43:50|4723.85|4723.85|4723.64|4723.64|4723.85|4723.85|4721.96|4721.96|0
1744015440000|2025-04-07 08:44:00|4722.37|4722.37|4724.3|4724.3|4724.3|4724.3|4721.98|4721.98|0
1744015450000|2025-04-07 08:44:10|4723.97|4723.97|4724.82|4724.82|4727.3|4727.3|4723.97|4723.97|0
1744015460000|2025-04-07 08:44:20|4724.55|4724.55|4720.81|4720.81|4724.55|4724.55|4720.81|4720.81|0
1744015470000|2025-04-07 08:44:30|4720.34|4720.34|4717.96|4717.96|4720.34|4720.34|4717.96|4717.96|0
1744015480000|2025-04-07 08:44:40|4716.85|4716.85|4723.36|4723.36|4723.36|4723.36|4716.85|4716.85|0
1744015490000|2025-04-07 08:44:50|4723.23|4723.23|4723.55|4723.55|4723.55|4723.55|4723.01|4723.01|0
1744015500000|2025-04-07 08:45:00|4723.53|4723.53|4723.19|4723.19|4723.53|4723.53|4722.92|4722.92|0
1744015510000|2025-04-07 08:45:10|4723.52|4723.52|4723.97|4723.97|4723.97|4723.97|4723.34|4723.34|0
1744015520000|2025-04-07 08:45:20|4724.08|4724.08|4726.14|4726.14|4727.8|4727.8|4724.08|4724.08|0
1744015530000|2025-04-07 08:45:30|4725.88|4725.88|4722.36|4722.36|4725.88|4725.88|4722.36|4722.36|0
1744015540000|2025-04-07 08:45:40|4721.38|4721.38|4720.65|4720.65|4721.38|4721.38|4720.65|4720.65|0
1744015550000|2025-04-07 08:45:50|4720.52|4720.52|4717.49|4717.49|4720.52|4720.52|4717.49|4717.49|0
1744015560000|2025-04-07 08:46:00|4717.9|4717.9|4719.22|4719.22|4719.22|4719.22|4716.94|4716.94|0
1744015570000|2025-04-07 08:46:10|4720.2|4720.2|4717.04|4717.04|4720.2|4720.2|4717.04|4717.04|0
1744015580000|2025-04-07 08:46:20|4717.7|4717.7|4717.98|4717.98|4717.98|4717.98|4717.7|4717.7|0
1744015590000|2025-04-07 08:46:30|4717.71|4717.71|4717.85|4717.85|4717.85|4717.85|4717.71|4717.71|0
1744015600000|2025-04-07 08:46:40|4718.12|4718.12|4717.8|4717.8|4718.12|4718.12|4717.8|4717.8|0
1744015610000|2025-04-07 08:46:50|4717.94|4717.94|4724.77|4724.77|4724.77|4724.77|4717.94|4717.94|0
1744015620000|2025-04-07 08:47:00|4725.04|4725.04|4729.3|4729.3|4729.3|4729.3|4724.91|4724.91|0
1744015630000|2025-04-07 08:47:10|4729.84|4729.84|4731.98|4731.98|4734.24|4734.24|4729.84|4729.84|0
1744015640000|2025-04-07 08:47:20|4731.65|4731.65|4727.24|4727.24|4731.65|4731.65|4727.24|4727.24|0
1744015650000|2025-04-07 08:47:30|4727.9|4727.9|4725.72|4725.72|4727.9|4727.9|4725.72|4725.72|0
1744015660000|2025-04-07 08:47:40|4726.05|4726.05|4724.86|4724.86|4726.05|4726.05|4724.4|4724.4|0
1744015670000|2025-04-07 08:47:50|4725.32|4725.32|4723.15|4723.15|4725.32|4725.32|4723.02|4723.02|0
1744015680000|2025-04-07 08:48:00|4721.7|4721.7|4722.68|4722.68|4722.68|4722.68|4721.57|4721.57|0
1744015690000|2025-04-07 08:48:10|4723.67|4723.67|4723.88|4723.88|4724.2|4724.2|4723.67|4723.67|0
1744015700000|2025-04-07 08:48:20|4724.1|4724.1|4722.2|4722.2|4724.1|4724.1|4722.2|4722.2|0
1744015710000|2025-04-07 08:48:30|4723.18|4723.18|4725.87|4725.87|4725.87|4725.87|4722.53|4722.53|0
1744015720000|2025-04-07 08:48:40|4725.89|4725.89|4728.87|4728.87|4729.53|4729.53|4725.75|4725.75|0
1744015730000|2025-04-07 08:48:50|4729.65|4729.65|4732.56|4732.56|4733.99|4733.99|4729.65|4729.65|0
1744015740000|2025-04-07 08:49:00|4731.91|4731.91|4732.34|4732.34|4732.34|4732.34|4729.12|4729.12|0
1744015750000|2025-04-07 08:49:10|4732.74|4732.74|4733.07|4733.07|4733.07|4733.07|4732.74|4732.74|0
1744015760000|2025-04-07 08:49:20|4732.54|4732.54|4732.43|4732.43|4732.54|4732.54|4731.17|4731.17|0
1744015770000|2025-04-07 08:49:30|4732.98|4732.98|4734.72|4734.72|4734.72|4734.72|4732.98|4732.98|0
1744015780000|2025-04-07 08:49:40|4734.98|4734.98|4734.98|4734.98|4735.37|4735.37|4734.71|4734.71|0
1744015790000|2025-04-07 08:49:50|4734.71|4734.71|4737.29|4737.29|4737.29|4737.29|4734.71|4734.71|0
1744015800000|2025-04-07 08:50:00|4737.16|4737.16|4737.6|4737.6|4737.6|4737.6|4736.16|4736.16|0
1744015810000|2025-04-07 08:50:10|4737.92|4737.92|4739.87|4739.87|4739.87|4739.87|4737.92|4737.92|0
1744015820000|2025-04-07 08:50:20|4740.33|4740.33|4741.11|4741.11|4741.6|4741.6|4740|4740|0
1744015830000|2025-04-07 08:50:30|4740.44|4740.44|4739.25|4739.25|4740.44|4740.44|4739.12|4739.12|0
1744015840000|2025-04-07 08:50:40|4738.98|4738.98|4739.62|4739.62|4740.34|4740.34|4738.31|4738.31|0
1744015850000|2025-04-07 08:50:50|4739.95|4739.95|4739.68|4739.68|4739.95|4739.95|4739.68|4739.68|0
1744015860000|2025-04-07 08:51:00|4739.61|4739.61|4739.31|4739.31|4739.64|4739.64|4739.31|4739.31|0
1744015870000|2025-04-07 08:51:10|4740.25|4740.25|4741.65|4741.65|4742.04|4742.04|4739.71|4739.71|0
1744015880000|2025-04-07 08:51:20|4741.87|4741.87|4741.94|4741.94|4742.27|4742.27|4741.87|4741.87|0
1744015890000|2025-04-07 08:51:30|4742.27|4742.27|4742.95|4742.95|4743.61|4743.61|4742.27|4742.27|0
1744015900000|2025-04-07 08:51:40|4743.28|4743.28|4742.27|4742.27|4743.35|4743.35|4742.27|4742.27|0
1744015910000|2025-04-07 08:51:50|4741.82|4741.82|4742.4|4742.4|4742.4|4742.4|4741.68|4741.68|0
1744015920000|2025-04-07 08:52:00|4742.21|4742.21|4740.9|4740.9|4742.21|4742.21|4740.9|4740.9|0
1744015930000|2025-04-07 08:52:10|4741.04|4741.04|4740.16|4740.16|4741.12|4741.12|4739.99|4739.99|0
1744015940000|2025-04-07 08:52:20|4740.3|4740.3|4744.15|4744.15|4744.32|4744.32|4740.3|4740.3|0
1744015950000|2025-04-07 08:52:30|4744.59|4744.59|4741.72|4741.72|4744.59|4744.59|4741.72|4741.72|0
1744015960000|2025-04-07 08:52:40|4742.38|4742.38|4741.97|4741.97|4742.58|4742.58|4741.97|4741.97|0
1744015970000|2025-04-07 08:52:50|4741.93|4741.93|4741.86|4741.86|4742.26|4742.26|4741.57|4741.57|0
1744015980000|2025-04-07 08:53:00|4741.87|4741.87|4741.36|4741.36|4743.27|4743.27|4741.36|4741.36|0
1744015990000|2025-04-07 08:53:10|4741.38|4741.38|4739.99|4739.99|4741.71|4741.71|4739.86|4739.86|0
1744016000000|2025-04-07 08:53:20|4739.97|4739.97|4734.76|4734.76|4739.97|4739.97|4734.76|4734.76|0
1744016010000|2025-04-07 08:53:30|4734.78|4734.78|4733.08|4733.08|4734.81|4734.81|4733.08|4733.08|0
1744016030000|2025-04-07 08:53:50|4733.31|4733.31|4729.65|4729.65|4733.31|4733.31|4729.65|4729.65|0
1744016040000|2025-04-07 08:54:00|4731.63|4731.63|4734.43|4734.43|4734.75|4734.75|4731.63|4731.63|0
1744016050000|2025-04-07 08:54:10|4734.16|4734.16|4735.04|4735.04|4735.37|4735.37|4734.06|4734.06|0
1744016060000|2025-04-07 08:54:20|4734.81|4734.81|4732.91|4732.91|4734.81|4734.81|4732.42|4732.42|0
1744016070000|2025-04-07 08:54:30|4733.14|4733.14|4734.19|4734.19|4734.84|4734.84|4733.14|4733.14|0
1744016080000|2025-04-07 08:54:40|4734.21|4734.21|4733.81|4733.81|4734.21|4734.21|4733.81|4733.81|0
1744016090000|2025-04-07 08:54:50|4733.79|4733.79|4731.31|4731.31|4733.79|4733.79|4731.31|4731.31|0
1744016100000|2025-04-07 08:55:00|4730.33|4730.33|4731.45|4731.45|4731.45|4731.45|4730.26|4730.26|0
1744016110000|2025-04-07 08:55:10|4731|4731|4731.41|4731.41|4731.41|4731.41|4731|4731|0
1744016120000|2025-04-07 08:55:20|4731.68|4731.68|4731.68|4731.68|4731.68|4731.68|4731.68|4731.68|0
1744016130000|2025-04-07 08:55:30|4731.95|4731.95|4732.28|4732.28|4732.28|4732.28|4731.95|4731.95|0
1744016140000|2025-04-07 08:55:40|4731.27|4731.27|4730.75|4730.75|4731.4|4731.4|4730.09|4730.09|0
1744016150000|2025-04-07 08:55:50|4730.61|4730.61|4730.61|4730.61|4731.01|4731.01|4730.61|4730.61|0
1744016160000|2025-04-07 08:56:00|4730.28|4730.28|4730.24|4730.24|4730.89|4730.89|4729.6|4729.6|0
1744016170000|2025-04-07 08:56:10|4730.56|4730.56|4730.92|4730.92|4730.92|4730.92|4730.56|4730.56|0
1744016180000|2025-04-07 08:56:20|4732.23|4732.23|4731.74|4731.74|4732.23|4732.23|4731.41|4731.41|0
1744016190000|2025-04-07 08:56:30|4731.88|4731.88|4731.8|4731.8|4732.86|4732.86|4731.8|4731.8|0
1744016200000|2025-04-07 08:56:40|4731.48|4731.48|4731.8|4731.8|4731.8|4731.8|4731.48|4731.48|0
1744016210000|2025-04-07 08:56:50|4731.35|4731.35|4728.88|4728.88|4731.58|4731.58|4728.88|4728.88|0
1744016220000|2025-04-07 08:57:00|4728.84|4728.84|4730.09|4730.09|4730.41|4730.41|4728.51|4728.51|0
1744016230000|2025-04-07 08:57:10|4731.07|4731.07|4731.95|4731.95|4732.21|4732.21|4731.07|4731.07|0
1744016240000|2025-04-07 08:57:20|4732.08|4732.08|4733.53|4733.53|4733.56|4733.56|4732.08|4732.08|0
1744016250000|2025-04-07 08:57:30|4732.87|4732.87|4731.7|4731.7|4733|4733|4731.7|4731.7|0
1744016260000|2025-04-07 08:57:40|4731.56|4731.56|4731.51|4731.51|4731.56|4731.56|4730.91|4730.91|0
1744016270000|2025-04-07 08:57:50|4730.2|4730.2|4730.4|4730.4|4730.66|4730.66|4730.2|4730.2|0
1744016280000|2025-04-07 08:58:00|4731.05|4731.05|4733.96|4733.96|4733.96|4733.96|4730.72|4730.72|0
1744016290000|2025-04-07 08:58:10|4732.98|4732.98|4731.37|4731.37|4733|4733|4731.37|4731.37|0
1744016300000|2025-04-07 08:58:20|4730.06|4730.06|4729.57|4729.57|4730.06|4730.06|4729.51|4729.51|0
1744016310000|2025-04-07 08:58:30|4729.61|4729.61|4729.61|4729.61|4729.61|4729.61|4729.61|4729.61|0
1744016320000|2025-04-07 08:58:40|4729.74|4729.74|4733.1|4733.1|4733.1|4733.1|4729.74|4729.74|0
1744016330000|2025-04-07 08:58:50|4733.75|4733.75|4735.03|4735.03|4735.05|4735.05|4733.75|4733.75|0
1744016340000|2025-04-07 08:59:00|4735.05|4735.05|4735.05|4735.05|4735.05|4735.05|4735.05|4735.05|0
1744016350000|2025-04-07 08:59:10|4735.32|4735.32|4734.97|4734.97|4735.64|4735.64|4734.97|4734.97|0
1744016360000|2025-04-07 08:59:20|4735.95|4735.95|4735.63|4735.63|4738.03|4738.03|4735.63|4735.63|0
1744016370000|2025-04-07 08:59:30|4735.53|4735.53|4732.64|4732.64|4735.53|4735.53|4732.38|4732.38|0
1744016380000|2025-04-07 08:59:40|4731.59|4731.59|4727.11|4727.11|4731.59|4731.59|4727.09|4727.09|0
1744016390000|2025-04-07 08:59:50|4726.84|4726.84|4726.81|4726.81|4726.84|4726.84|4726.72|4726.72|0
1744016400000|2025-04-07 09:00:00|4725.56|4725.56|4725.41|4725.41|4725.56|4725.56|4725.27|4725.27|0
1744016410000|2025-04-07 09:00:10|4725.62|4725.62|4727.7|4727.7|4727.7|4727.7|4725.62|4725.62|0
1744016420000|2025-04-07 09:00:20|4728.94|4728.94|4731.68|4731.68|4731.68|4731.68|4728.29|4728.29|0
1744016430000|2025-04-07 09:00:30|4732.34|4732.34|4732.92|4732.92|4733.06|4733.06|4731.96|4731.96|0
1744016440000|2025-04-07 09:00:40|4732.59|4732.59|4729.97|4729.97|4732.59|4732.59|4729.97|4729.97|0
1744016450000|2025-04-07 09:00:50|4729.52|4729.52|4729.47|4729.47|4729.8|4729.8|4728.16|4728.16|0
1744016460000|2025-04-07 09:01:00|4729.07|4729.07|4729.43|4729.43|4729.58|4729.58|4728.92|4728.92|0
1744016470000|2025-04-07 09:01:10|4729.29|4729.29|4729.12|4729.12|4729.29|4729.29|4729.12|4729.12|0
1744016480000|2025-04-07 09:01:20|4729.16|4729.16|4732.89|4732.89|4732.89|4732.89|4729.16|4729.16|0
1744016490000|2025-04-07 09:01:30|4733.16|4733.16|4734.06|4734.06|4734.14|4734.14|4733.16|4733.16|0
1744016500000|2025-04-07 09:01:40|4734.21|4734.21|4732.89|4732.89|4734.7|4734.7|4732.89|4732.89|0
1744016510000|2025-04-07 09:01:50|4732.75|4732.75|4733.54|4733.54|4733.54|4733.54|4732.75|4732.75|0
1744016520000|2025-04-07 09:02:00|4733.87|4733.87|4731.63|4731.63|4733.87|4733.87|4731.49|4731.49|0
1744016530000|2025-04-07 09:02:10|4731.95|4731.95|4731.62|4731.62|4732.1|4732.1|4731.62|4731.62|0
1744016540000|2025-04-07 09:02:20|4731.91|4731.91|4728.91|4728.91|4734.06|4734.06|4728.91|4728.91|0
1744016550000|2025-04-07 09:02:30|4728.64|4728.64|4726.04|4726.04|4728.64|4728.64|4725.59|4725.59|0
1744016560000|2025-04-07 09:02:40|4725.82|4725.82|4725.49|4725.49|4725.82|4725.82|4725.49|4725.49|0
1744016570000|2025-04-07 09:02:50|4725.16|4725.16|4725.43|4725.43|4725.43|4725.43|4725.16|4725.16|0
1744016580000|2025-04-07 09:03:00|4723.99|4723.99|4726.26|4726.26|4726.53|4726.53|4722.92|4722.92|0
1744016590000|2025-04-07 09:03:10|4726.66|4726.66|4725.03|4725.03|4726.66|4726.66|4725.03|4725.03|0
1744016600000|2025-04-07 09:03:20|4725.35|4725.35|4730.42|4730.42|4730.42|4730.42|4725.35|4725.35|0
1744016610000|2025-04-07 09:03:30|4730.16|4730.16|4729.7|4729.7|4730.16|4730.16|4728.71|4728.71|0
1744016620000|2025-04-07 09:03:40|4731.33|4731.33|4730.29|4730.29|4731.33|4731.33|4730.02|4730.02|0
1744016630000|2025-04-07 09:03:50|4731.05|4731.05|4732.99|4732.99|4732.99|4732.99|4731.05|4731.05|0
1744016640000|2025-04-07 09:04:00|4733.32|4733.32|4732.72|4732.72|4734.3|4734.3|4732.59|4732.59|0
1744016650000|2025-04-07 09:04:10|4733.32|4733.32|4734.21|4734.21|4734.21|4734.21|4733.32|4733.32|0
1744016660000|2025-04-07 09:04:20|4734.48|4734.48|4733.71|4733.71|4734.88|4734.88|4733.71|4733.71|0
1744016670000|2025-04-07 09:04:30|4732.79|4732.79|4731.51|4731.51|4732.79|4732.79|4731.51|4731.51|0
1744016680000|2025-04-07 09:04:40|4731.18|4731.18|4731.18|4731.18|4731.18|4731.18|4731.18|4731.18|0
1744016690000|2025-04-07 09:04:50|4728.28|4728.28|4727.2|4727.2|4728.28|4728.28|4726.88|4726.88|0
1744016700000|2025-04-07 09:05:00|4727.25|4727.25|4727.52|4727.52|4727.52|4727.52|4727.12|4727.12|0
1744016710000|2025-04-07 09:05:10|4727.19|4727.19|4729.7|4729.7|4729.76|4729.76|4727.19|4727.19|0
1744016720000|2025-04-07 09:05:20|4729.57|4729.57|4729.89|4729.89|4729.89|4729.89|4729.57|4729.57|0
1744016730000|2025-04-07 09:05:30|4729.24|4729.24|4729.57|4729.57|4729.64|4729.64|4729.24|4729.24|0
1744016740000|2025-04-07 09:05:40|4729.5|4729.5|4729.31|4729.31|4729.98|4729.98|4729.18|4729.18|0
1744016750000|2025-04-07 09:05:50|4729.53|4729.53|4728.62|4728.62|4730.19|4730.19|4728.48|4728.48|0
1744016760000|2025-04-07 09:06:00|4728.48|4728.48|4727.75|4727.75|4728.48|4728.48|4727.75|4727.75|0
1744016770000|2025-04-07 09:06:10|4726.47|4726.47|4724.42|4724.42|4726.56|4726.56|4724.42|4724.42|0
1744016780000|2025-04-07 09:06:20|4724.67|4724.67|4725.33|4725.33|4725.99|4725.99|4724.67|4724.67|0
1744016790000|2025-04-07 09:06:30|4725.25|4725.25|4725.52|4725.52|4725.52|4725.52|4725.25|4725.25|0
1744016800000|2025-04-07 09:06:40|4725.38|4725.38|4725.59|4725.59|4725.74|4725.74|4725.38|4725.38|0
1744016810000|2025-04-07 09:06:50|4725.66|4725.66|4727.85|4727.85|4727.85|4727.85|4725.66|4725.66|0
1744016820000|2025-04-07 09:07:00|4728.17|4728.17|4728.45|4728.45|4731.37|4731.37|4727.9|4727.9|0
1744016830000|2025-04-07 09:07:10|4728.77|4728.77|4730.41|4730.41|4730.41|4730.41|4728.77|4728.77|0
1744016840000|2025-04-07 09:07:20|4730.7|4730.7|4726.59|4726.59|4730.7|4730.7|4726.54|4726.54|0
1744016850000|2025-04-07 09:07:30|4726.86|4726.86|4723.16|4723.16|4726.86|4726.86|4722.83|4722.83|0
1744016860000|2025-04-07 09:07:40|4723.29|4723.29|4722.48|4722.48|4723.29|4723.29|4721.47|4721.47|0
1744016870000|2025-04-07 09:07:50|4722.21|4722.21|4720.9|4720.9|4722.54|4722.54|4720.76|4720.76|0
1744016880000|2025-04-07 09:08:00|4719.99|4719.99|4718.71|4718.71|4719.99|4719.99|4718.7|4718.7|0
1744016890000|2025-04-07 09:08:10|4718.57|4718.57|4718.77|4718.77|4719.41|4719.41|4718.57|4718.57|0
1744016900000|2025-04-07 09:08:20|4718.9|4718.9|4717.8|4717.8|4719.45|4719.45|4717.8|4717.8|0
1744016910000|2025-04-07 09:08:30|4718.98|4718.98|4721.47|4721.47|4721.47|4721.47|4718.98|4718.98|0
1744016920000|2025-04-07 09:08:40|4721.15|4721.15|4721.15|4721.15|4722.46|4722.46|4721.15|4721.15|0
1744016930000|2025-04-07 09:08:50|4721.2|4721.2|4724.13|4724.13|4724.13|4724.13|4721.2|4721.2|0
1744016940000|2025-04-07 09:09:00|4724.35|4724.35|4728.99|4728.99|4728.99|4728.99|4724.25|4724.25|0
1744016950000|2025-04-07 09:09:10|4729.06|4729.06|4730.16|4730.16|4731.11|4731.11|4729.06|4729.06|0
1744016960000|2025-04-07 09:09:20|4729.83|4729.83|4729.53|4729.53|4729.83|4729.83|4729.53|4729.53|0
1744016970000|2025-04-07 09:09:30|4730.06|4730.06|4731.97|4731.97|4732.46|4732.46|4730.06|4730.06|0
1744016980000|2025-04-07 09:09:40|4731.32|4731.32|4730.36|4730.36|4731.32|4731.32|4730.36|4730.36|0
1744016990000|2025-04-07 09:09:50|4730.63|4730.63|4735.35|4735.35|4735.35|4735.35|4730.63|4730.63|0
1744017000000|2025-04-07 09:10:00|4735.4|4735.4|4737.74|4737.74|4737.74|4737.74|4735.4|4735.4|0
1744017010000|2025-04-07 09:10:10|4737.52|4737.52|4737.32|4737.32|4739.4|4739.4|4736.99|4736.99|0
1744017020000|2025-04-07 09:10:20|4737.19|4737.19|4739.09|4739.09|4739.09|4739.09|4737.05|4737.05|0
1744017040000|2025-04-07 09:10:40|4737.78|4737.78|4742.78|4742.78|4742.78|4742.78|4737.46|4737.46|0
1744017050000|2025-04-07 09:10:50|4743.04|4743.04|4747.33|4747.33|4747.33|4747.33|4742.91|4742.91|0
1744017060000|2025-04-07 09:11:00|4746.67|4746.67|4746.33|4746.33|4747.66|4747.66|4746.33|4746.33|0
1744017070000|2025-04-07 09:11:10|4746.46|4746.46|4748.96|4748.96|4749.29|4749.29|4746.46|4746.46|0
1744017080000|2025-04-07 09:11:20|4749.49|4749.49|4751.56|4751.56|4751.56|4751.56|4749.49|4749.49|0
1744017090000|2025-04-07 09:11:30|4752.01|4752.01|4753.54|4753.54|4753.54|4753.54|4752.01|4752.01|0
1744017100000|2025-04-07 09:11:40|4754.09|4754.09|4753.7|4753.7|4754.74|4754.74|4753.7|4753.7|0
1744017110000|2025-04-07 09:11:50|4753.48|4753.48|4753.87|4753.87|4753.99|4753.99|4753.01|4753.01|0
1744017120000|2025-04-07 09:12:00|4754|4754|4751.34|4751.34|4754.22|4754.22|4751.34|4751.34|0
1744017130000|2025-04-07 09:12:10|4751.6|4751.6|4751.42|4751.42|4751.6|4751.6|4751.09|4751.09|0
1744017140000|2025-04-07 09:12:20|4749.79|4749.79|4750.06|4750.06|4750.06|4750.06|4749.34|4749.34|0
1744017150000|2025-04-07 09:12:30|4750.04|4750.04|4752.4|4752.4|4753.58|4753.58|4750.04|4750.04|0
1744017160000|2025-04-07 09:12:40|4752.53|4752.53|4752.53|4752.53|4752.53|4752.53|4752.53|4752.53|0
1744017170000|2025-04-07 09:12:50|4752.67|4752.67|4755.06|4755.06|4755.06|4755.06|4752.67|4752.67|0
1744017180000|2025-04-07 09:13:00|4756.8|4756.8|4758.67|4758.67|4759.33|4759.33|4756.8|4756.8|0
1744017190000|2025-04-07 09:13:10|4759|4759|4757.71|4757.71|4759.22|4759.22|4757.71|4757.71|0
1744017200000|2025-04-07 09:13:20|4757.57|4757.57|4756.59|4756.59|4757.57|4757.57|4755.61|4755.61|0
1744017210000|2025-04-07 09:13:30|4756.46|4756.46|4753.65|4753.65|4756.46|4756.46|4753.65|4753.65|0
1744017220000|2025-04-07 09:13:40|4753.59|4753.59|4751.66|4751.66|4753.59|4753.59|4751.66|4751.66|0
1744017230000|2025-04-07 09:13:50|4750.99|4750.99|4750.99|4750.99|4750.99|4750.99|4750.99|4750.99|0
1744017240000|2025-04-07 09:14:00|4750.52|4750.52|4749.93|4749.93|4750.52|4750.52|4749.92|4749.92|0
1744017250000|2025-04-07 09:14:10|4750.92|4750.92|4748.55|4748.55|4750.92|4750.92|4748.55|4748.55|0
1744017260000|2025-04-07 09:14:20|4748.53|4748.53|4750.23|4750.23|4750.6|4750.6|4748.53|4748.53|0
1744017270000|2025-04-07 09:14:30|4750.37|4750.37|4750.37|4750.37|4750.37|4750.37|4750.37|4750.37|0
1744017280000|2025-04-07 09:14:40|4748.73|4748.73|4748.6|4748.6|4748.73|4748.73|4748.6|4748.6|0
1744017290000|2025-04-07 09:14:50|4748.73|4748.73|4745.62|4745.62|4749|4749|4745.49|4745.49|0
1744017300000|2025-04-07 09:15:00|4745.03|4745.03|4746.81|4746.81|4746.81|4746.81|4745.03|4745.03|0
1744017310000|2025-04-07 09:15:10|4746.88|4746.88|4746.61|4746.61|4746.88|4746.88|4746.61|4746.61|0
1744017320000|2025-04-07 09:15:20|4746.94|4746.94|4746.12|4746.12|4746.94|4746.94|4746.12|4746.12|0
1744017330000|2025-04-07 09:15:30|4744.23|4744.23|4743.79|4743.79|4744.92|4744.92|4743.79|4743.79|0
1744017340000|2025-04-07 09:15:40|4743.72|4743.72|4739.36|4739.36|4743.72|4743.72|4739.36|4739.36|0
1744017350000|2025-04-07 09:15:50|4739.58|4739.58|4742.77|4742.77|4742.77|4742.77|4739.54|4739.54|0
1744017360000|2025-04-07 09:16:00|4743.09|4743.09|4744.66|4744.66|4744.66|4744.66|4743.09|4743.09|0
1744017370000|2025-04-07 09:16:10|4744.39|4744.39|4741.62|4741.62|4744.39|4744.39|4741.62|4741.62|0
1744017380000|2025-04-07 09:16:20|4741.48|4741.48|4741.9|4741.9|4742.17|4742.17|4741.31|4741.31|0
1744017390000|2025-04-07 09:16:30|4740.07|4740.07|4739.83|4739.83|4740.07|4740.07|4738.85|4738.85|0
1744017400000|2025-04-07 09:16:40|4740.36|4740.36|4739.62|4739.62|4740.43|4740.43|4738.95|4738.95|0
1744017410000|2025-04-07 09:16:50|4739.68|4739.68|4740.32|4740.32|4741.3|4741.3|4739.68|4739.68|0
1744017420000|2025-04-07 09:17:00|4740.1|4740.1|4740.2|4740.2|4740.31|4740.31|4740.1|4740.1|0
1744017430000|2025-04-07 09:17:10|4741.18|4741.18|4744.89|4744.89|4744.89|4744.89|4741.18|4741.18|0
1744017440000|2025-04-07 09:17:20|4745.04|4745.04|4745.04|4745.04|4745.04|4745.04|4745.04|4745.04|0
1744017450000|2025-04-07 09:17:30|4745.3|4745.3|4745.46|4745.46|4746.25|4746.25|4745.3|4745.3|0
1744017460000|2025-04-07 09:17:40|4745.79|4745.79|4746.36|4746.36|4747.79|4747.79|4745.79|4745.79|0
1744017470000|2025-04-07 09:17:50|4745.63|4745.63|4745.63|4745.63|4745.63|4745.63|4745.63|4745.63|0
1744017480000|2025-04-07 09:18:00|4745.36|4745.36|4745.28|4745.28|4745.36|4745.36|4745.15|4745.15|0
1744017490000|2025-04-07 09:18:10|4745.71|4745.71|4748.79|4748.79|4749.58|4749.58|4745.71|4745.71|0
1744017500000|2025-04-07 09:18:20|4748.93|4748.93|4749.53|4749.53|4749.99|4749.99|4748.78|4748.78|0
1744017510000|2025-04-07 09:18:30|4749.66|4749.66|4750.51|4750.51|4750.91|4750.91|4749.66|4749.66|0
1744017530000|2025-04-07 09:18:50|4749.12|4749.12|4748.32|4748.32|4749.12|4749.12|4748.32|4748.32|0
1744017540000|2025-04-07 09:19:00|4748.65|4748.65|4749.66|4749.66|4749.79|4749.79|4748.65|4748.65|0
1744017550000|2025-04-07 09:19:10|4749.52|4749.52|4748.5|4748.5|4749.52|4749.52|4748.5|4748.5|0
1744017560000|2025-04-07 09:19:20|4748.35|4748.35|4747.21|4747.21|4748.35|4748.35|4746.99|4746.99|0
1744017570000|2025-04-07 09:19:30|4747.54|4747.54|4744.2|4744.2|4747.54|4747.54|4744.2|4744.2|0
1744017580000|2025-04-07 09:19:40|4743.8|4743.8|4744.5|4744.5|4744.5|4744.5|4743.58|4743.58|0
1744017590000|2025-04-07 09:19:50|4744.17|4744.17|4744.18|4744.18|4744.18|4744.18|4743.78|4743.78|0
1744017600000|2025-04-07 09:20:00|4743.07|4743.07|4742.12|4742.12|4743.07|4743.07|4741.99|4741.99|0
1744017610000|2025-04-07 09:20:10|4742.78|4742.78|4743.1|4743.1|4743.1|4743.1|4742.78|4742.78|0
1744017620000|2025-04-07 09:20:20|4743.24|4743.24|4747.67|4747.67|4747.67|4747.67|4743.24|4743.24|0
1744017630000|2025-04-07 09:20:30|4748.91|4748.91|4747.68|4747.68|4748.91|4748.91|4747.68|4747.68|0
1744017640000|2025-04-07 09:20:40|4745.36|4745.36|4741.89|4741.89|4745.92|4745.92|4741.87|4741.87|0
1744017650000|2025-04-07 09:20:50|4741.88|4741.88|4741.42|4741.42|4741.88|4741.88|4741.42|4741.42|0
1744017660000|2025-04-07 09:21:00|4740.77|4740.77|4740.17|4740.17|4740.77|4740.77|4740.17|4740.17|0
1744017670000|2025-04-07 09:21:10|4740.83|4740.83|4740.05|4740.05|4740.83|4740.83|4740.05|4740.05|0
1744017680000|2025-04-07 09:21:20|4739.92|4739.92|4738.61|4738.61|4739.92|4739.92|4738.61|4738.61|0
1744017690000|2025-04-07 09:21:30|4734.48|4734.48|4733.3|4733.3|4734.61|4734.61|4733.3|4733.3|0
1744017700000|2025-04-07 09:21:40|4731.34|4731.34|4729.6|4729.6|4731.34|4731.34|4729.6|4729.6|0
1744017710000|2025-04-07 09:21:50|4730.26|4730.26|4732.44|4732.44|4732.44|4732.44|4730.26|4730.26|0
1744017720000|2025-04-07 09:22:00|4731.65|4731.65|4731.25|4731.25|4731.65|4731.65|4731.25|4731.25|0
1744017730000|2025-04-07 09:22:10|4730.39|4730.39|4730.17|4730.17|4730.57|4730.57|4729.59|4729.59|0
1744017740000|2025-04-07 09:22:20|4729.51|4729.51|4729.51|4729.51|4729.51|4729.51|4729.51|4729.51|0
1744017750000|2025-04-07 09:22:30|4730.56|4730.56|4730.91|4730.91|4731.68|4731.68|4730.56|4730.56|0
1744017760000|2025-04-07 09:22:40|4729.27|4729.27|4729.21|4729.21|4729.27|4729.27|4729.21|4729.21|0
1744017770000|2025-04-07 09:22:50|4728.88|4728.88|4728.97|4728.97|4729.86|4729.86|4728.86|4728.86|0
1744017780000|2025-04-07 09:23:00|4730.81|4730.81|4726.66|4726.66|4731.61|4731.61|4726.66|4726.66|0
1744017790000|2025-04-07 09:23:10|4727.97|4727.97|4725.6|4725.6|4728.57|4728.57|4725.6|4725.6|0
1744017800000|2025-04-07 09:23:20|4726.6|4726.6|4730.6|4730.6|4730.93|4730.93|4726.27|4726.27|0
1744017810000|2025-04-07 09:23:30|4730.27|4730.27|4729.69|4729.69|4730.27|4730.27|4728.9|4728.9|0
1744017820000|2025-04-07 09:23:40|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|0
1744017830000|2025-04-07 09:23:50|4731.56|4731.56|4734.34|4734.34|4734.72|4734.72|4731.56|4731.56|0
1744017840000|2025-04-07 09:24:00|4734.61|4734.61|4735.59|4735.59|4735.59|4735.59|4734.61|4734.61|0
1744017850000|2025-04-07 09:24:10|4734.94|4734.94|4734.89|4734.89|4735.47|4735.47|4734.89|4734.89|0
1744017860000|2025-04-07 09:24:20|4734.08|4734.08|4730.41|4730.41|4734.08|4734.08|4730.41|4730.41|0
1744017870000|2025-04-07 09:24:30|4730.34|4730.34|4729.85|4729.85|4730.34|4730.34|4729.71|4729.71|0
1744017880000|2025-04-07 09:24:40|4729.56|4729.56|4729.07|4729.07|4729.92|4729.92|4729.07|4729.07|0
1744017890000|2025-04-07 09:24:50|4729.86|4729.86|4730.86|4730.86|4732.11|4732.11|4729.86|4729.86|0
1744017900000|2025-04-07 09:25:00|4731.19|4731.19|4731.52|4731.52|4731.52|4731.52|4731.19|4731.19|0
1744017910000|2025-04-07 09:25:10|4731.41|4731.41|4730.09|4730.09|4731.41|4731.41|4730.09|4730.09|0
1744017920000|2025-04-07 09:25:20|4729.82|4729.82|4729.83|4729.83|4729.83|4729.83|4729.5|4729.5|0
1744017930000|2025-04-07 09:25:30|4729.43|4729.43|4730.8|4730.8|4730.8|4730.8|4729.43|4729.43|0
1744017940000|2025-04-07 09:25:40|4731.13|4731.13|4733.09|4733.09|4733.09|4733.09|4729.82|4729.82|0
1744017950000|2025-04-07 09:25:50|4731.85|4731.85|4731.3|4731.3|4731.85|4731.85|4731.3|4731.3|0
1744017960000|2025-04-07 09:26:00|4731.77|4731.77|4731.64|4731.64|4731.77|4731.77|4731.64|4731.64|0
1744017970000|2025-04-07 09:26:10|4731.66|4731.66|4731.22|4731.22|4732.45|4732.45|4731.22|4731.22|0
1744017980000|2025-04-07 09:26:20|4731.09|4731.09|4731.69|4731.69|4731.69|4731.69|4731.09|4731.09|0
1744017990000|2025-04-07 09:26:30|4731.82|4731.82|4737.08|4737.08|4737.08|4737.08|4731.82|4731.82|0
1744018000000|2025-04-07 09:26:40|4737.48|4737.48|4738.47|4738.47|4738.47|4738.47|4737.48|4737.48|0
1744018010000|2025-04-07 09:26:50|4738.8|4738.8|4740.74|4740.74|4741.01|4741.01|4738.7|4738.7|0
1744018020000|2025-04-07 09:27:00|4740.61|4740.61|4745.71|4745.71|4746.32|4746.32|4740.61|4740.61|0
1744018030000|2025-04-07 09:27:10|4746.25|4746.25|4743.32|4743.32|4747.15|4747.15|4743.32|4743.32|0
1744018040000|2025-04-07 09:27:20|4742.22|4742.22|4742.66|4742.66|4743.12|4743.12|4741.81|4741.81|0
1744018050000|2025-04-07 09:27:30|4742|4742|4740.35|4740.35|4742|4742|4740.35|4740.35|0
1744018060000|2025-04-07 09:27:40|4739.95|4739.95|4739.09|4739.09|4739.95|4739.95|4738.41|4738.41|0
1744018070000|2025-04-07 09:27:50|4738.43|4738.43|4735.72|4735.72|4739.09|4739.09|4735.66|4735.66|0
1744018080000|2025-04-07 09:28:00|4735.58|4735.58|4736.2|4736.2|4736.59|4736.59|4735.06|4735.06|0
1744018090000|2025-04-07 09:28:10|4735.28|4735.28|4735.88|4735.88|4735.88|4735.88|4734.95|4734.95|0
1744018100000|2025-04-07 09:28:20|4736.65|4736.65|4737.84|4737.84|4737.84|4737.84|4736.65|4736.65|0
1744018110000|2025-04-07 09:28:30|4737.18|4737.18|4737.49|4737.49|4737.49|4737.49|4737.18|4737.18|0
1744018120000|2025-04-07 09:28:40|4738.14|4738.14|4744.8|4744.8|4745.13|4745.13|4738.14|4738.14|0
1744018130000|2025-04-07 09:28:50|4745.2|4745.2|4742.31|4742.31|4745.2|4745.2|4742.31|4742.31|0
1744018140000|2025-04-07 09:29:00|4742.04|4742.04|4741.65|4741.65|4742.96|4742.96|4741.65|4741.65|0
1744018150000|2025-04-07 09:29:10|4741.25|4741.25|4740.06|4740.06|4741.25|4741.25|4740.06|4740.06|0
1744018160000|2025-04-07 09:29:20|4739.82|4739.82|4740.62|4740.62|4740.62|4740.62|4739.55|4739.55|0
1744018170000|2025-04-07 09:29:30|4742.58|4742.58|4742.19|4742.19|4742.58|4742.58|4742.19|4742.19|0
1744018180000|2025-04-07 09:29:40|4742.05|4742.05|4742.28|4742.28|4742.28|4742.28|4742.05|4742.05|0
1744018190000|2025-04-07 09:29:50|4742.14|4742.14|4742.05|4742.05|4744.01|4744.01|4742.01|4742.01|0
1744018200000|2025-04-07 09:30:00|4741.83|4741.83|4746.28|4746.28|4746.28|4746.28|4740.31|4740.31|0
1744018210000|2025-04-07 09:30:10|4746.61|4746.61|4749.38|4749.38|4749.84|4749.84|4746.28|4746.28|0
1744018220000|2025-04-07 09:30:20|4749.43|4749.43|4748.71|4748.71|4749.43|4749.43|4748.58|4748.58|0
1744018230000|2025-04-07 09:30:30|4748.84|4748.84|4748.79|4748.79|4749.25|4749.25|4748.13|4748.13|0
1744018240000|2025-04-07 09:30:40|4746.68|4746.68|4747.88|4747.88|4747.93|4747.93|4746.68|4746.68|0
1744018250000|2025-04-07 09:30:50|4748.1|4748.1|4751.8|4751.8|4752.89|4752.89|4748.1|4748.1|0
1744018260000|2025-04-07 09:31:00|4750.82|4750.82|4750.55|4750.55|4750.82|4750.82|4750.29|4750.29|0
1744018270000|2025-04-07 09:31:10|4750.84|4750.84|4753.25|4753.25|4753.25|4753.25|4750.84|4750.84|0
1744018280000|2025-04-07 09:31:20|4752.92|4752.92|4751.12|4751.12|4752.92|4752.92|4751.12|4751.12|0
1744018290000|2025-04-07 09:31:30|4750.46|4750.46|4747.79|4747.79|4750.46|4750.46|4747.79|4747.79|0
1744018300000|2025-04-07 09:31:40|4747.35|4747.35|4746.89|4746.89|4747.35|4747.35|4746.89|4746.89|0
1744018310000|2025-04-07 09:31:50|4746.42|4746.42|4747|4747|4747|4747|4746.42|4746.42|0
1744018320000|2025-04-07 09:32:00|4747.57|4747.57|4755.82|4755.82|4756.04|4756.04|4747.57|4747.57|0
1744018330000|2025-04-07 09:32:10|4755.49|4755.49|4756.35|4756.35|4756.35|4756.35|4755.04|4755.04|0
1744018340000|2025-04-07 09:32:20|4756.68|4756.68|4759.39|4759.39|4759.39|4759.39|4756.68|4756.68|0
1744018350000|2025-04-07 09:32:30|4760.06|4760.06|4763.99|4763.99|4763.99|4763.99|4760.06|4760.06|0
1744018360000|2025-04-07 09:32:40|4764.64|4764.64|4766.46|4766.46|4767.53|4767.53|4764.32|4764.32|0
1744018370000|2025-04-07 09:32:50|4766.06|4766.06|4766.06|4766.06|4766.06|4766.06|4766.06|4766.06|0
1744018380000|2025-04-07 09:33:00|4766.6|4766.6|4769.1|4769.1|4769.97|4769.97|4766.33|4766.33|0
1744018390000|2025-04-07 09:33:10|4769.75|4769.75|4769.75|4769.75|4769.75|4769.75|4769.75|4769.75|0
1744018400000|2025-04-07 09:33:20|4769.7|4769.7|4772.44|4772.44|4772.44|4772.44|4769.7|4769.7|0
1744018410000|2025-04-07 09:33:30|4772.77|4772.77|4775.08|4775.08|4775.35|4775.35|4772.77|4772.77|0
1744018420000|2025-04-07 09:33:40|4775.22|4775.22|4774.53|4774.53|4775.49|4775.49|4774.53|4774.53|0
1744018430000|2025-04-07 09:33:50|4774.6|4774.6|4774.43|4774.43|4775.46|4775.46|4774.43|4774.43|0
1744018440000|2025-04-07 09:34:00|4775.54|4775.54|4776.23|4776.23|4777.67|4777.67|4775.35|4775.35|0
1744018450000|2025-04-07 09:34:10|4776.16|4776.16|4774.62|4774.62|4776.16|4776.16|4774.62|4774.62|0
1744018460000|2025-04-07 09:34:20|4774.39|4774.39|4770.86|4770.86|4774.39|4774.39|4770.86|4770.86|0
1744018470000|2025-04-07 09:34:30|4771.19|4771.19|4770.27|4770.27|4771.19|4771.19|4770.14|4770.14|0
1744018480000|2025-04-07 09:34:40|4769.87|4769.87|4767.53|4767.53|4769.87|4769.87|4767.39|4767.39|0
1744018490000|2025-04-07 09:34:50|4767.4|4767.4|4767.4|4767.4|4767.4|4767.4|4767.4|4767.4|0
1744018500000|2025-04-07 09:35:00|4768.66|4768.66|4768.76|4768.76|4769.58|4769.58|4768.66|4768.66|0
1744018510000|2025-04-07 09:35:10|4768.54|4768.54|4767.82|4767.82|4768.54|4768.54|4767.82|4767.82|0
1744018520000|2025-04-07 09:35:20|4767.16|4767.16|4767.07|4767.07|4767.2|4767.2|4767.07|4767.07|0
1744018530000|2025-04-07 09:35:30|4766.28|4766.28|4764.63|4764.63|4766.28|4766.28|4764.6|4764.6|0
1744018540000|2025-04-07 09:35:40|4764.08|4764.08|4766.98|4766.98|4767.11|4767.11|4764.08|4764.08|0
1744018550000|2025-04-07 09:35:50|4767.02|4767.02|4767.04|4767.04|4767.04|4767.04|4767.02|4767.02|0
1744018560000|2025-04-07 09:36:00|4767.58|4767.58|4768.78|4768.78|4769.86|4769.86|4767.58|4767.58|0
1744018570000|2025-04-07 09:36:10|4768.65|4768.65|4767.87|4767.87|4768.67|4768.67|4767.87|4767.87|0
1744018580000|2025-04-07 09:36:20|4767.82|4767.82|4767|4767|4767.82|4767.82|4766.84|4766.84|0
1744018590000|2025-04-07 09:36:30|4767.26|4767.26|4768.05|4768.05|4768.05|4768.05|4767.26|4767.26|0
1744018600000|2025-04-07 09:36:40|4770.03|4770.03|4771.1|4771.1|4771.1|4771.1|4770.03|4770.03|0
1744018620000|2025-04-07 09:37:00|4770.85|4770.85|4769.73|4769.73|4770.85|4770.85|4769.73|4769.73|0
1744018630000|2025-04-07 09:37:10|4770.39|4770.39|4770.39|4770.39|4770.39|4770.39|4770.39|4770.39|0
1744018640000|2025-04-07 09:37:20|4769.06|4769.06|4768.26|4768.26|4769.06|4769.06|4768.13|4768.13|0
1744018650000|2025-04-07 09:37:30|4768.8|4768.8|4768.65|4768.65|4768.8|4768.8|4768.65|4768.65|0
1744018660000|2025-04-07 09:37:40|4767.98|4767.98|4767.98|4767.98|4767.98|4767.98|4767.98|4767.98|0
1744018670000|2025-04-07 09:37:50|4767.45|4767.45|4763.98|4763.98|4767.45|4767.45|4763.98|4763.98|0
1744018680000|2025-04-07 09:38:00|4764.2|4764.2|4764.38|4764.38|4764.42|4764.42|4764.2|4764.2|0
1744018690000|2025-04-07 09:38:10|4764.25|4764.25|4763.85|4763.85|4764.58|4764.58|4763.85|4763.85|0
1744018700000|2025-04-07 09:38:20|4763.52|4763.52|4761.38|4761.38|4763.52|4763.52|4761.38|4761.38|0
1744018710000|2025-04-07 09:38:30|4761.23|4761.23|4765.47|4765.47|4765.47|4765.47|4761.23|4761.23|0
1744018720000|2025-04-07 09:38:40|4765.25|4765.25|4765.14|4765.14|4765.25|4765.25|4762.33|4762.33|0
1744018730000|2025-04-07 09:38:50|4766.92|4766.92|4768.96|4768.96|4768.96|4768.96|4766.92|4766.92|0
1744018740000|2025-04-07 09:39:00|4768.92|4768.92|4770.58|4770.58|4771.71|4771.71|4768.92|4768.92|0
1744018750000|2025-04-07 09:39:10|4770.62|4770.62|4771.69|4771.69|4771.82|4771.82|4770.62|4770.62|0
1744018760000|2025-04-07 09:39:20|4771.36|4771.36|4771.36|4771.36|4771.36|4771.36|4771.36|4771.36|0
1744018770000|2025-04-07 09:39:30|4770.82|4770.82|4769.78|4769.78|4770.82|4770.82|4769.76|4769.76|0
1744018780000|2025-04-07 09:39:40|4769.65|4769.65|4770.89|4770.89|4770.89|4770.89|4769.65|4769.65|0
1744018790000|2025-04-07 09:39:50|4771.29|4771.29|4773.68|4773.68|4773.68|4773.68|4771.29|4771.29|0
1744018800000|2025-04-07 09:40:00|4774.09|4774.09|4774.57|4774.57|4774.57|4774.57|4774.09|4774.09|0
1744018810000|2025-04-07 09:40:10|4774.44|4774.44|4776.57|4776.57|4776.57|4776.57|4774.41|4774.41|0
1744018820000|2025-04-07 09:40:20|4776.64|4776.64|4776.51|4776.51|4776.78|4776.78|4776.38|4776.38|0
1744018830000|2025-04-07 09:40:30|4776.64|4776.64|4777.49|4777.49|4777.49|4777.49|4776.51|4776.51|0
1744018840000|2025-04-07 09:40:40|4777.62|4777.62|4780.51|4780.51|4780.51|4780.51|4776.84|4776.84|0
1744018850000|2025-04-07 09:40:50|4780.64|4780.64|4780.01|4780.01|4780.97|4780.97|4779.89|4779.89|0
1744018860000|2025-04-07 09:41:00|4779.68|4779.68|4776.38|4776.38|4779.68|4779.68|4776.38|4776.38|0
1744018870000|2025-04-07 09:41:10|4775.72|4775.72|4774.48|4774.48|4775.72|4775.72|4774.16|4774.16|0
1744018880000|2025-04-07 09:41:20|4774.88|4774.88|4774.41|4774.41|4774.88|4774.88|4774.41|4774.41|0
1744018890000|2025-04-07 09:41:30|4774.48|4774.48|4774.56|4774.56|4774.56|4774.56|4774.15|4774.15|0
1744018900000|2025-04-07 09:41:40|4774.58|4774.58|4776.32|4776.32|4776.32|4776.32|4774.48|4774.48|0
1744018910000|2025-04-07 09:41:50|4776.3|4776.3|4776.25|4776.25|4776.42|4776.42|4776.12|4776.12|0
1744018920000|2025-04-07 09:42:00|4776.23|4776.23|4781.06|4781.06|4781.39|4781.39|4776.18|4776.18|0
1744018930000|2025-04-07 09:42:10|4781.1|4781.1|4780.54|4780.54|4781.1|4781.1|4780.22|4780.22|0
1744018940000|2025-04-07 09:42:20|4780.9|4780.9|4782.03|4782.03|4782.03|4782.03|4780.9|4780.9|0
1744018950000|2025-04-07 09:42:30|4782.05|4782.05|4783.24|4783.24|4783.24|4783.24|4781.19|4781.19|0
1744018960000|2025-04-07 09:42:40|4782.92|4782.92|4782.7|4782.7|4782.92|4782.92|4782.61|4782.61|0
1744018970000|2025-04-07 09:42:50|4782.61|4782.61|4783.16|4783.16|4784.19|4784.19|4782.61|4782.61|0
1744018980000|2025-04-07 09:43:00|4782.7|4782.7|4779.16|4779.16|4782.7|4782.7|4779.16|4779.16|0
1744018990000|2025-04-07 09:43:10|4779.01|4779.01|4780.91|4780.91|4781.18|4781.18|4779.01|4779.01|0
1744019000000|2025-04-07 09:43:20|4778.36|4778.36|4777.69|4777.69|4778.7|4778.7|4777.69|4777.69|0
1744019010000|2025-04-07 09:43:30|4776.79|4776.79|4776|4776|4776.79|4776.79|4776|4776|0
1744019020000|2025-04-07 09:43:40|4776.33|4776.33|4776.25|4776.25|4776.55|4776.55|4776.22|4776.22|0
1744019030000|2025-04-07 09:43:50|4775.36|4775.36|4774.25|4774.25|4775.56|4775.56|4774.25|4774.25|0
1744019040000|2025-04-07 09:44:00|4773.67|4773.67|4773.89|4773.89|4774.02|4774.02|4771.98|4771.98|0
1744019050000|2025-04-07 09:44:10|4773.79|4773.79|4774.26|4774.26|4774.72|4774.72|4773.79|4773.79|0
1744019060000|2025-04-07 09:44:20|4775.36|4775.36|4775.35|4775.35|4776.86|4776.86|4775.31|4775.31|0
1744019070000|2025-04-07 09:44:30|4774.67|4774.67|4773.06|4773.06|4774.67|4774.67|4772.5|4772.5|0
1744019080000|2025-04-07 09:44:40|4773.04|4773.04|4772.17|4772.17|4773.18|4773.18|4772.17|4772.17|0
1744019090000|2025-04-07 09:44:50|4772.04|4772.04|4772.94|4772.94|4773.12|4773.12|4772.04|4772.04|0
1744019100000|2025-04-07 09:45:00|4772.71|4772.71|4773.78|4773.78|4773.78|4773.78|4772.44|4772.44|0
1744019110000|2025-04-07 09:45:10|4774.44|4774.44|4775.43|4775.43|4775.43|4775.43|4774.44|4774.44|0
1744019120000|2025-04-07 09:45:20|4775.17|4775.17|4772.93|4772.93|4775.17|4775.17|4772.6|4772.6|0
1744019130000|2025-04-07 09:45:30|4772.47|4772.47|4770.43|4770.43|4772.47|4772.47|4769.83|4769.83|0
1744019140000|2025-04-07 09:45:40|4770.1|4770.1|4771.05|4771.05|4771.71|4771.71|4770.1|4770.1|0
1744019150000|2025-04-07 09:45:50|4770.32|4770.32|4768.58|4768.58|4770.32|4770.32|4768.58|4768.58|0
1744019160000|2025-04-07 09:46:00|4768.31|4768.31|4763.92|4763.92|4768.31|4768.31|4763.92|4763.92|0
1744019170000|2025-04-07 09:46:10|4763.27|4763.27|4761.4|4761.4|4763.27|4763.27|4759.8|4759.8|0
1744019180000|2025-04-07 09:46:20|4761.42|4761.42|4761.75|4761.75|4762.08|4762.08|4761.42|4761.42|0
1744019190000|2025-04-07 09:46:30|4761.88|4761.88|4761.21|4761.21|4762.05|4762.05|4761.21|4761.21|0
1744019200000|2025-04-07 09:46:40|4761.16|4761.16|4760.4|4760.4|4761.16|4761.16|4760.4|4760.4|0
1744019210000|2025-04-07 09:46:50|4761.39|4761.39|4761.52|4761.52|4761.52|4761.52|4761.39|4761.39|0
1744019220000|2025-04-07 09:47:00|4761.07|4761.07|4760.3|4760.3|4761.61|4761.61|4760.3|4760.3|0
1744019230000|2025-04-07 09:47:10|4759.97|4759.97|4758.66|4758.66|4759.97|4759.97|4758.66|4758.66|0
1744019240000|2025-04-07 09:47:20|4758.01|4758.01|4763.74|4763.74|4763.74|4763.74|4756.37|4756.37|0
1744019250000|2025-04-07 09:47:30|4763.76|4763.76|4766.39|4766.39|4766.39|4766.39|4763.76|4763.76|0
1744019260000|2025-04-07 09:47:40|4766.16|4766.16|4765.75|4765.75|4766.54|4766.54|4764.89|4764.89|0
1744019270000|2025-04-07 09:47:50|4765.78|4765.78|4769.41|4769.41|4770.38|4770.38|4765.78|4765.78|0
1744019280000|2025-04-07 09:48:00|4769.27|4769.27|4769.07|4769.07|4769.27|4769.27|4768.94|4768.94|0
1744019290000|2025-04-07 09:48:10|4770.98|4770.98|4773.91|4773.91|4774|4774|4770.98|4770.98|0
1744019300000|2025-04-07 09:48:20|4775.43|4775.43|4776.71|4776.71|4777.17|4777.17|4775.43|4775.43|0
1744019310000|2025-04-07 09:48:30|4776.58|4776.58|4778.78|4778.78|4778.78|4778.78|4776.58|4776.58|0
1744019320000|2025-04-07 09:48:40|4779.76|4779.76|4780.01|4780.01|4780.94|4780.94|4779.35|4779.35|0
1744019330000|2025-04-07 09:48:50|4780.27|4780.27|4780.45|4780.45|4780.52|4780.52|4780.18|4780.18|0
1744019340000|2025-04-07 09:49:00|4780.41|4780.41|4781.37|4781.37|4781.37|4781.37|4778.61|4778.61|0
1744019350000|2025-04-07 09:49:10|4781.64|4781.64|4785.67|4785.67|4785.67|4785.67|4781.64|4781.64|0
1744019360000|2025-04-07 09:49:20|4785.95|4785.95|4786.38|4786.38|4786.97|4786.97|4785.29|4785.29|0
1744019370000|2025-04-07 09:49:30|4786.33|4786.33|4786.04|4786.04|4786.36|4786.36|4785.99|4785.99|0
1744019380000|2025-04-07 09:49:40|4786.18|4786.18|4786.02|4786.02|4786.51|4786.51|4785.14|4785.14|0
1744019390000|2025-04-07 09:49:50|4787|4787|4783.88|4783.88|4787|4787|4783.88|4783.88|0
1744019400000|2025-04-07 09:50:00|4783.87|4783.87|4785.16|4785.16|4785.16|4785.16|4783.61|4783.61|0
1744019410000|2025-04-07 09:50:10|4785.14|4785.14|4788.48|4788.48|4788.48|4788.48|4785.14|4785.14|0
1744019420000|2025-04-07 09:50:20|4788.61|4788.61|4789.03|4789.03|4789.03|4789.03|4788.49|4788.49|0
1744019430000|2025-04-07 09:50:30|4788.89|4788.89|4783.45|4783.45|4789.03|4789.03|4782.79|4782.79|0
1744019440000|2025-04-07 09:50:40|4783.47|4783.47|4783.5|4783.5|4783.5|4783.5|4783.05|4783.05|0
1744019450000|2025-04-07 09:50:50|4783.52|4783.52|4781.52|4781.52|4783.52|4783.52|4781.52|4781.52|0
1744019460000|2025-04-07 09:51:00|4781.85|4781.85|4781.73|4781.73|4782.39|4782.39|4781.73|4781.73|0
1744019470000|2025-04-07 09:51:10|4781.87|4781.87|4777.99|4777.99|4781.87|4781.87|4777.98|4777.98|0
1744019480000|2025-04-07 09:51:20|4778.12|4778.12|4778.13|4778.13|4778.13|4778.13|4778.12|4778.12|0
1744019490000|2025-04-07 09:51:30|4777.9|4777.9|4777.64|4777.64|4777.9|4777.9|4777.64|4777.64|0
1744019500000|2025-04-07 09:51:40|4777.62|4777.62|4775.38|4775.38|4777.62|4777.62|4775.38|4775.38|0
1744019510000|2025-04-07 09:51:50|4776.03|4776.03|4775.9|4775.9|4776.16|4776.16|4775.9|4775.9|0
1744019520000|2025-04-07 09:52:00|4775.76|4775.76|4774.83|4774.83|4775.76|4775.76|4773.64|4773.64|0
1744019530000|2025-04-07 09:52:10|4774.96|4774.96|4774.17|4774.17|4776.27|4776.27|4774.17|4774.17|0
1744019540000|2025-04-07 09:52:20|4771.88|4771.88|4771.34|4771.34|4772.54|4772.54|4771.21|4771.21|0
1744019550000|2025-04-07 09:52:30|4771.07|4771.07|4769.47|4769.47|4771.07|4771.07|4769.47|4769.47|0
1744019560000|2025-04-07 09:52:40|4769.42|4769.42|4765.19|4765.19|4769.42|4769.42|4764.86|4764.86|0
1744019570000|2025-04-07 09:52:50|4765.17|4765.17|4767.52|4767.52|4767.63|4767.63|4764.84|4764.84|0
1744019580000|2025-04-07 09:53:00|4767.57|4767.57|4767.88|4767.88|4767.88|4767.88|4765.86|4765.86|0
1744019590000|2025-04-07 09:53:10|4767.9|4767.9|4768.68|4768.68|4768.68|4768.68|4767.68|4767.68|0
1744019600000|2025-04-07 09:53:20|4766.72|4766.72|4765.72|4765.72|4766.72|4766.72|4765.72|4765.72|0
1744019610000|2025-04-07 09:53:30|4765.79|4765.79|4765.41|4765.41|4765.79|4765.79|4765.33|4765.33|0
1744019620000|2025-04-07 09:53:40|4765.45|4765.45|4763.1|4763.1|4765.5|4765.5|4763.1|4763.1|0
1744019630000|2025-04-07 09:53:50|4763.08|4763.08|4758.53|4758.53|4763.08|4763.08|4757.43|4757.43|0
1744019640000|2025-04-07 09:54:00|4758.4|4758.4|4757.49|4757.49|4758.79|4758.79|4757.49|4757.49|0
1744019650000|2025-04-07 09:54:10|4757.58|4757.58|4758.89|4758.89|4759.25|4759.25|4757.08|4757.08|0
1744019660000|2025-04-07 09:54:20|4759.21|4759.21|4758.86|4758.86|4759.21|4759.21|4758.81|4758.81|0
1744019670000|2025-04-07 09:54:30|4758.81|4758.81|4763.2|4763.2|4763.2|4763.2|4758.81|4758.81|0
1744019680000|2025-04-07 09:54:40|4763.11|4763.11|4766.36|4766.36|4766.36|4766.36|4763.11|4763.11|0
1744019690000|2025-04-07 09:54:50|4766.52|4766.52|4764.51|4764.51|4766.54|4766.54|4764.51|4764.51|0
1744019700000|2025-04-07 09:55:00|4764.64|4764.64|4762.92|4762.92|4764.79|4764.79|4762.92|4762.92|0
1744019710000|2025-04-07 09:55:10|4763.25|4763.25|4762.68|4762.68|4763.25|4763.25|4762.54|4762.54|0
1744019720000|2025-04-07 09:55:20|4761.41|4761.41|4761.28|4761.28|4761.41|4761.41|4760.39|4760.39|0
1744019730000|2025-04-07 09:55:30|4761.5|4761.5|4758.68|4758.68|4761.64|4761.64|4758.68|4758.68|0
1744019740000|2025-04-07 09:55:40|4760.19|4760.19|4758.58|4758.58|4760.19|4760.19|4758.07|4758.07|0
1744019750000|2025-04-07 09:55:50|4757.93|4757.93|4756.09|4756.09|4757.93|4757.93|4756.09|4756.09|0
1744019760000|2025-04-07 09:56:00|4755.44|4755.44|4753.75|4753.75|4755.68|4755.68|4753.75|4753.75|0
1744019770000|2025-04-07 09:56:10|4753.73|4753.73|4749.06|4749.06|4753.73|4753.73|4749.06|4749.06|0
1744019780000|2025-04-07 09:56:20|4747.75|4747.75|4745.74|4745.74|4747.86|4747.86|4745.21|4745.21|0
1744019790000|2025-04-07 09:56:30|4745.48|4745.48|4744.58|4744.58|4745.64|4745.64|4744.44|4744.44|0
1744019800000|2025-04-07 09:56:40|4744.6|4744.6|4743.77|4743.77|4745.08|4745.08|4743.77|4743.77|0
1744019810000|2025-04-07 09:56:50|4743.75|4743.75|4742.02|4742.02|4743.75|4743.75|4741.48|4741.48|0
1744019820000|2025-04-07 09:57:00|4742.42|4742.42|4745.11|4745.11|4745.44|4745.44|4742.42|4742.42|0
1744019830000|2025-04-07 09:57:10|4744.79|4744.79|4744.1|4744.1|4744.79|4744.79|4743.96|4743.96|0
1744019840000|2025-04-07 09:57:20|4745.73|4745.73|4747.62|4747.62|4748.93|4748.93|4745.73|4745.73|0
1744019850000|2025-04-07 09:57:30|4746.96|4746.96|4749.1|4749.1|4749.55|4749.55|4746.69|4746.69|0
1744019860000|2025-04-07 09:57:40|4749.13|4749.13|4752.27|4752.27|4754.44|4754.44|4749.13|4749.13|0
1744019870000|2025-04-07 09:57:50|4751.74|4751.74|4748.87|4748.87|4751.74|4751.74|4748.87|4748.87|0
1744019880000|2025-04-07 09:58:00|4748.92|4748.92|4747.14|4747.14|4748.92|4748.92|4747.14|4747.14|0
1744019890000|2025-04-07 09:58:10|4746.35|4746.35|4746.6|4746.6|4746.93|4746.93|4746.01|4746.01|0
1744019900000|2025-04-07 09:58:20|4746.93|4746.93|4748.51|4748.51|4748.51|4748.51|4746.93|4746.93|0
1744019910000|2025-04-07 09:58:30|4747.86|4747.86|4748.59|4748.59|4748.7|4748.7|4747.63|4747.63|0
1744019920000|2025-04-07 09:58:40|4748.61|4748.61|4746.66|4746.66|4748.61|4748.61|4746.66|4746.66|0
1744019930000|2025-04-07 09:58:50|4746.93|4746.93|4743|4743|4746.93|4746.93|4743|4743|0
1744019940000|2025-04-07 09:59:00|4743.65|4743.65|4746.51|4746.51|4747.97|4747.97|4743.65|4743.65|0
1744019950000|2025-04-07 09:59:10|4746.88|4746.88|4747.9|4747.9|4748.04|4748.04|4746.88|4746.88|0
1744019960000|2025-04-07 09:59:20|4747.77|4747.77|4744.9|4744.9|4747.77|4747.77|4744.9|4744.9|0
1744019970000|2025-04-07 09:59:30|4744.35|4744.35|4742.61|4742.61|4744.35|4744.35|4742.61|4742.61|0
1744019980000|2025-04-07 09:59:40|4742.22|4742.22|4742.19|4742.19|4742.22|4742.22|4742.13|4742.13|0
1744019990000|2025-04-07 09:59:50|4742.52|4742.52|4741.35|4741.35|4742.52|4742.52|4740.09|4740.09|0
1744020000000|2025-04-07 10:00:00|4741.48|4741.48|4744.98|4744.98|4744.98|4744.98|4741.48|4741.48|0
1744020010000|2025-04-07 10:00:10|4745.27|4745.27|4745.71|4745.71|4745.72|4745.72|4745.27|4745.27|0
1744020020000|2025-04-07 10:00:20|4745.79|4745.79|4747.59|4747.59|4747.92|4747.92|4745.52|4745.52|0
1744020030000|2025-04-07 10:00:30|4748.9|4748.9|4748.47|4748.47|4748.99|4748.99|4748.13|4748.13|0
1744020040000|2025-04-07 10:00:40|4748.69|4748.69|4746.7|4746.7|4748.69|4748.69|4746.48|4746.48|0
1744020050000|2025-04-07 10:00:50|4746.71|4746.71|4746.84|4746.84|4747.69|4747.69|4746.71|4746.71|0
1744020060000|2025-04-07 10:01:00|4746.88|4746.88|4746.11|4746.11|4746.88|4746.88|4745.78|4745.78|0
1744020070000|2025-04-07 10:01:10|4746.24|4746.24|4746.51|4746.51|4746.51|4746.51|4746.24|4746.24|0
1744020080000|2025-04-07 10:01:20|4746.47|4746.47|4747.58|4747.58|4747.58|4747.58|4746.47|4746.47|0
1744020090000|2025-04-07 10:01:30|4746.99|4746.99|4746.57|4746.57|4746.99|4746.99|4746.57|4746.57|0
1744020100000|2025-04-07 10:01:40|4746.84|4746.84|4746.82|4746.82|4747.17|4747.17|4746.69|4746.69|0
1744020110000|2025-04-07 10:01:50|4747.47|4747.47|4747.8|4747.8|4747.8|4747.8|4747.47|4747.47|0
1744020120000|2025-04-07 10:02:00|4748.39|4748.39|4752.09|4752.09|4752.09|4752.09|4748.39|4748.39|0
1744020130000|2025-04-07 10:02:10|4753.8|4753.8|4760.23|4760.23|4760.38|4760.38|4753.8|4753.8|0
1744020140000|2025-04-07 10:02:20|4759.25|4759.25|4771.67|4771.67|4771.8|4771.8|4759.25|4759.25|0
1744020150000|2025-04-07 10:02:30|4770.29|4770.29|4771.82|4771.82|4771.82|4771.82|4770.02|4770.02|0
1744020160000|2025-04-07 10:02:40|4772.47|4772.47|4772.21|4772.21|4772.47|4772.47|4771.88|4771.88|0
1744020170000|2025-04-07 10:02:50|4773.39|4773.39|4779.73|4779.73|4783.73|4783.73|4773.39|4773.39|0
1744020180000|2025-04-07 10:03:00|4779.71|4779.71|4778.79|4778.79|4779.85|4779.85|4776.39|4776.39|0
1744020190000|2025-04-07 10:03:10|4778.93|4778.93|4779.84|4779.84|4780.11|4780.11|4778.66|4778.66|0
1744020200000|2025-04-07 10:03:20|4778.53|4778.53|4778.64|4778.64|4780.75|4780.75|4778.26|4778.26|0
1744020210000|2025-04-07 10:03:30|4778.7|4778.7|4775.36|4775.36|4778.7|4778.7|4775.36|4775.36|0
1744020220000|2025-04-07 10:03:40|4774.71|4774.71|4773.21|4773.21|4774.71|4774.71|4773.15|4773.15|0
1744020230000|2025-04-07 10:03:50|4773.62|4773.62|4772.71|4772.71|4773.8|4773.8|4772.71|4772.71|0
1744020240000|2025-04-07 10:04:00|4772.49|4772.49|4773.59|4773.59|4773.59|4773.59|4772.49|4772.49|0
1744020250000|2025-04-07 10:04:10|4775.16|4775.16|4774.87|4774.87|4775.75|4775.75|4774.87|4774.87|0
1744020260000|2025-04-07 10:04:20|4776.5|4776.5|4777.57|4777.57|4777.97|4777.97|4776.5|4776.5|0
1744020270000|2025-04-07 10:04:30|4777.38|4777.38|4775.59|4775.59|4777.38|4777.38|4775.59|4775.59|0
1744020280000|2025-04-07 10:04:40|4775.56|4775.56|4772.31|4772.31|4775.56|4775.56|4772.31|4772.31|0
1744020290000|2025-04-07 10:04:50|4772.63|4772.63|4770.23|4770.23|4772.66|4772.66|4769.13|4769.13|0
1744020300000|2025-04-07 10:05:00|4769.64|4769.64|4766.83|4766.83|4769.64|4769.64|4766.83|4766.83|0
1744020310000|2025-04-07 10:05:10|4767.06|4767.06|4773.36|4773.36|4773.36|4773.36|4767.06|4767.06|0
1744020320000|2025-04-07 10:05:20|4773.69|4773.69|4776.72|4776.72|4776.72|4776.72|4773.69|4773.69|0
1744020330000|2025-04-07 10:05:30|4776.06|4776.06|4780.66|4780.66|4780.66|4780.66|4776.06|4776.06|0
1744020340000|2025-04-07 10:05:40|4781.19|4781.19|4783.31|4783.31|4783.31|4783.31|4780.61|4780.61|0
1744020350000|2025-04-07 10:05:50|4783.54|4783.54|4787.61|4787.61|4787.61|4787.61|4783.54|4783.54|0
1744020360000|2025-04-07 10:06:00|4788.08|4788.08|4788.14|4788.14|4788.47|4788.47|4787.81|4787.81|0
1744020370000|2025-04-07 10:06:10|4787.11|4787.11|4783.29|4783.29|4787.11|4787.11|4783.29|4783.29|0
1744020380000|2025-04-07 10:06:20|4783.16|4783.16|4780.05|4780.05|4783.16|4783.16|4780.05|4780.05|0
1744020390000|2025-04-07 10:06:30|4780.27|4780.27|4785.17|4785.17|4785.17|4785.17|4780.27|4780.27|0
1744020400000|2025-04-07 10:06:40|4784.84|4784.84|4784.84|4784.84|4784.84|4784.84|4784.84|4784.84|0
1744020410000|2025-04-07 10:06:50|4783.86|4783.86|4782.26|4782.26|4783.87|4783.87|4782.26|4782.26|0
1744020420000|2025-04-07 10:07:00|4782.92|4782.92|4783.23|4783.23|4783.85|4783.85|4782.92|4782.92|0
1744020430000|2025-04-07 10:07:10|4783.1|4783.1|4786.1|4786.1|4786.16|4786.16|4783.1|4783.1|0
1744020440000|2025-04-07 10:07:20|4786.15|4786.15|4786.15|4786.15|4786.15|4786.15|4786.02|4786.02|0
1744020450000|2025-04-07 10:07:30|4786.02|4786.02|4789.62|4789.62|4789.62|4789.62|4786.02|4786.02|0
1744020460000|2025-04-07 10:07:40|4788.55|4788.55|4789.37|4789.37|4789.37|4789.37|4787.43|4787.43|0
1744020470000|2025-04-07 10:07:50|4788.71|4788.71|4790.82|4790.82|4790.82|4790.82|4788.71|4788.71|0
1744020480000|2025-04-07 10:08:00|4791.03|4791.03|4787.11|4787.11|4791.03|4791.03|4787.11|4787.11|0
1744020490000|2025-04-07 10:08:10|4786.45|4786.45|4785.83|4785.83|4786.45|4786.45|4785.42|4785.42|0
1744020500000|2025-04-07 10:08:20|4785.84|4785.84|4789.13|4789.13|4789.13|4789.13|4785.84|4785.84|0
1744020520000|2025-04-07 10:08:40|4789.67|4789.67|4786.23|4786.23|4789.67|4789.67|4786.23|4786.23|0
1744020530000|2025-04-07 10:08:50|4785.64|4785.64|4782.82|4782.82|4785.64|4785.64|4782.82|4782.82|0
1744020540000|2025-04-07 10:09:00|4782.85|4782.85|4777.24|4777.24|4782.85|4782.85|4777.24|4777.24|0
1744020550000|2025-04-07 10:09:10|4778.95|4778.95|4779.27|4779.27|4779.27|4779.27|4778.86|4778.86|0
1744020560000|2025-04-07 10:09:20|4779.78|4779.78|4780.83|4780.83|4781.89|4781.89|4779.78|4779.78|0
1744020570000|2025-04-07 10:09:30|4780.69|4780.69|4781.01|4781.01|4781.01|4781.01|4780.69|4780.69|0
1744020580000|2025-04-07 10:09:40|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|0
1744020590000|2025-04-07 10:09:50|4782.97|4782.97|4783.77|4783.77|4783.77|4783.77|4782.97|4782.97|0
1744020600000|2025-04-07 10:10:00|4783.5|4783.5|4784.02|4784.02|4784.02|4784.02|4783.37|4783.37|0
1744020610000|2025-04-07 10:10:10|4784.53|4784.53|4785.26|4785.26|4785.26|4785.26|4784.39|4784.39|0
1744020620000|2025-04-07 10:10:20|4785.71|4785.71|4788.27|4788.27|4788.27|4788.27|4785.71|4785.71|0
1744020630000|2025-04-07 10:10:30|4787.94|4787.94|4785.18|4785.18|4788.29|4788.29|4785.18|4785.18|0
1744020640000|2025-04-07 10:10:40|4785.45|4785.45|4786.89|4786.89|4787.29|4787.29|4785.45|4785.45|0
1744020650000|2025-04-07 10:10:50|4786.76|4786.76|4786.04|4786.04|4786.76|4786.76|4785.78|4785.78|0
1744020670000|2025-04-07 10:11:10|4786.19|4786.19|4786.84|4786.84|4786.91|4786.91|4786.19|4786.19|0
1744020680000|2025-04-07 10:11:20|4787.1|4787.1|4786.48|4786.48|4787.1|4787.1|4786.35|4786.35|0
1744020690000|2025-04-07 10:11:30|4786.22|4786.22|4786.57|4786.57|4788.31|4788.31|4786.22|4786.22|0
1744020700000|2025-04-07 10:11:40|4786.38|4786.38|4787.23|4787.23|4787.5|4787.5|4786.38|4786.38|0
1744020710000|2025-04-07 10:11:50|4787.38|4787.38|4790.16|4790.16|4790.16|4790.16|4787.38|4787.38|0
1744020720000|2025-04-07 10:12:00|4790.61|4790.61|4795.88|4795.88|4795.88|4795.88|4790.61|4790.61|0
1744020730000|2025-04-07 10:12:10|4795.98|4795.98|4797.26|4797.26|4797.4|4797.4|4795.98|4795.98|0
1744020740000|2025-04-07 10:12:20|4797|4797|4798.13|4798.13|4798.23|4798.23|4797|4797|0
1744020750000|2025-04-07 10:12:30|4798.17|4798.17|4799.38|4799.38|4801.94|4801.94|4798.17|4798.17|0
1744020760000|2025-04-07 10:12:40|4798.73|4798.73|4792.81|4792.81|4798.73|4798.73|4792.81|4792.81|0
1744020770000|2025-04-07 10:12:50|4792.94|4792.94|4790.24|4790.24|4793.6|4793.6|4790.24|4790.24|0
1744020780000|2025-04-07 10:13:00|4789.34|4789.34|4787.77|4787.77|4789.34|4789.34|4787.53|4787.53|0
1744020790000|2025-04-07 10:13:10|4787.85|4787.85|4785.95|4785.95|4787.85|4787.85|4785.95|4785.95|0
1744020800000|2025-04-07 10:13:20|4785.87|4785.87|4784.49|4784.49|4786.58|4786.58|4784.35|4784.35|0
1744020810000|2025-04-07 10:13:30|4784.41|4784.41|4786.58|4786.58|4786.58|4786.58|4784.12|4784.12|0
1744020820000|2025-04-07 10:13:40|4788.63|4788.63|4789.23|4789.23|4789.31|4789.31|4787.8|4787.8|0
1744020830000|2025-04-07 10:13:50|4789.36|4789.36|4790.01|4790.01|4790.14|4790.14|4789.28|4789.28|0
1744020840000|2025-04-07 10:14:00|4789.96|4789.96|4790.36|4790.36|4790.36|4790.36|4789.96|4789.96|0
1744020850000|2025-04-07 10:14:10|4790.76|4790.76|4790.5|4790.5|4790.76|4790.76|4790.23|4790.23|0
1744020860000|2025-04-07 10:14:20|4790.63|4790.63|4793.1|4793.1|4794.06|4794.06|4790.63|4790.63|0
1744020870000|2025-04-07 10:14:30|4793.23|4793.23|4793.5|4793.5|4793.5|4793.5|4793.23|4793.23|0
1744020880000|2025-04-07 10:14:40|4793.7|4793.7|4793.42|4793.42|4793.7|4793.7|4793.24|4793.24|0
1744020890000|2025-04-07 10:14:50|4792.93|4792.93|4792.01|4792.01|4792.93|4792.93|4790.77|4790.77|0
1744020900000|2025-04-07 10:15:00|4791.55|4791.55|4794.78|4794.78|4794.78|4794.78|4791.55|4791.55|0
1744020910000|2025-04-07 10:15:10|4795.15|4795.15|4797.04|4797.04|4797.04|4797.04|4795.15|4795.15|0
1744020920000|2025-04-07 10:15:20|4798.02|4798.02|4797.28|4797.28|4798.95|4798.95|4797.28|4797.28|0
1744020930000|2025-04-07 10:15:30|4797.06|4797.06|4797.15|4797.15|4798.4|4798.4|4797.06|4797.06|0
1744020940000|2025-04-07 10:15:40|4797.48|4797.48|4798.31|4798.31|4798.31|4798.31|4795.84|4795.84|0
1744020950000|2025-04-07 10:15:50|4797.66|4797.66|4797.94|4797.94|4798.34|4798.34|4797.66|4797.66|0
1744020960000|2025-04-07 10:16:00|4798.33|4798.33|4798.46|4798.46|4798.73|4798.73|4798.03|4798.03|0
1744020970000|2025-04-07 10:16:10|4798.43|4798.43|4803.01|4803.01|4803.01|4803.01|4798.2|4798.2|0
1744020980000|2025-04-07 10:16:20|4803|4803|4802.92|4802.92|4803.07|4803.07|4802.74|4802.74|0
1744020990000|2025-04-07 10:16:30|4803.75|4803.75|4803.75|4803.75|4804.01|4804.01|4803.75|4803.75|0
1744021000000|2025-04-07 10:16:40|4804.28|4804.28|4803.55|4803.55|4804.28|4804.28|4803.55|4803.55|0
1744021010000|2025-04-07 10:16:50|4803.69|4803.69|4803.64|4803.64|4804.29|4804.29|4803.64|4803.64|0
1744021020000|2025-04-07 10:17:00|4803.41|4803.41|4803.47|4803.47|4804.06|4804.06|4803.08|4803.08|0
1744021030000|2025-04-07 10:17:10|4802.8|4802.8|4803.79|4803.79|4803.79|4803.79|4802.8|4802.8|0
1744021040000|2025-04-07 10:17:20|4804.33|4804.33|4802.59|4802.59|4804.33|4804.33|4802.59|4802.59|0
1744021050000|2025-04-07 10:17:30|4803.17|4803.17|4804.73|4804.73|4804.73|4804.73|4802.98|4802.98|0
1744021060000|2025-04-07 10:17:40|4804.72|4804.72|4809.52|4809.52|4809.52|4809.52|4804.72|4804.72|0
1744021070000|2025-04-07 10:17:50|4809.3|4809.3|4809.07|4809.07|4809.3|4809.3|4809.07|4809.07|0
1744021080000|2025-04-07 10:18:00|4809.34|4809.34|4810.13|4810.13|4810.13|4810.13|4809.34|4809.34|0
1744021090000|2025-04-07 10:18:10|4809.99|4809.99|4812.44|4812.44|4812.59|4812.59|4809.99|4809.99|0
1744021100000|2025-04-07 10:18:20|4812.51|4812.51|4811.11|4811.11|4814.21|4814.21|4810.87|4810.87|0
1744021110000|2025-04-07 10:18:30|4811.44|4811.44|4809.6|4809.6|4811.57|4811.57|4809.6|4809.6|0
1744021120000|2025-04-07 10:18:40|4809.27|4809.27|4810.02|4810.02|4810.02|4810.02|4808.7|4808.7|0
1744021130000|2025-04-07 10:18:50|4809.87|4809.87|4809.41|4809.41|4810.28|4810.28|4809.11|4809.11|0
1744021140000|2025-04-07 10:19:00|4809.61|4809.61|4810.5|4810.5|4811.69|4811.69|4809.61|4809.61|0
1744021150000|2025-04-07 10:19:10|4809.52|4809.52|4808.05|4808.05|4809.52|4809.52|4807.85|4807.85|0
1744021160000|2025-04-07 10:19:20|4808.18|4808.18|4806.97|4806.97|4808.33|4808.33|4806.97|4806.97|0
1744021170000|2025-04-07 10:19:30|4805.99|4805.99|4805.79|4805.79|4806.06|4806.06|4803.34|4803.34|0
1744021180000|2025-04-07 10:19:40|4805.53|4805.53|4802.47|4802.47|4805.53|4805.53|4802.47|4802.47|0
1744021190000|2025-04-07 10:19:50|4802.4|4802.4|4804.14|4804.14|4805|4805|4802.4|4802.4|0
1744021200000|2025-04-07 10:20:00|4804.27|4804.27|4801.01|4801.01|4804.4|4804.4|4800.46|4800.46|0
1744021210000|2025-04-07 10:20:10|4800.52|4800.52|4801.7|4801.7|4801.83|4801.83|4800.33|4800.33|0
1744021220000|2025-04-07 10:20:20|4801.97|4801.97|4802.76|4802.76|4802.89|4802.89|4801.97|4801.97|0
1744021230000|2025-04-07 10:20:30|4802.49|4802.49|4799.52|4799.52|4802.49|4802.49|4799.52|4799.52|0
1744021240000|2025-04-07 10:20:40|4798.97|4798.97|4798.97|4798.97|4798.97|4798.97|4798.97|4798.97|0
1744021250000|2025-04-07 10:20:50|4798.64|4798.64|4801.49|4801.49|4801.49|4801.49|4798.64|4798.64|0
1744021260000|2025-04-07 10:21:00|4801.36|4801.36|4801.36|4801.36|4801.36|4801.36|4801.36|4801.36|0
1744021270000|2025-04-07 10:21:10|4802.87|4802.87|4804.84|4804.84|4804.84|4804.84|4802.87|4802.87|0
1744021290000|2025-04-07 10:21:30|4804.51|4804.51|4805.57|4805.57|4805.57|4805.57|4804.19|4804.19|0
1744021300000|2025-04-07 10:21:40|4805.72|4805.72|4807.48|4807.48|4807.48|4807.48|4805.72|4805.72|0
1744021310000|2025-04-07 10:21:50|4807.5|4807.5|4810.11|4810.11|4810.51|4810.51|4807.5|4807.5|0
1744021320000|2025-04-07 10:22:00|4809.88|4809.88|4810.67|4810.67|4810.67|4810.67|4808.3|4808.3|0
1744021330000|2025-04-07 10:22:10|4810.72|4810.72|4810.82|4810.82|4810.87|4810.87|4810.57|4810.57|0
1744021340000|2025-04-07 10:22:20|4810.97|4810.97|4812.46|4812.46|4812.46|4812.46|4810.97|4810.97|0
1744021350000|2025-04-07 10:22:30|4812.24|4812.24|4809.21|4809.21|4812.24|4812.24|4808.93|4808.93|0
1744021360000|2025-04-07 10:22:40|4809.87|4809.87|4810.61|4810.61|4810.61|4810.61|4809.61|4809.61|0
1744021370000|2025-04-07 10:22:50|4811.26|4811.26|4811.47|4811.47|4812.01|4812.01|4811.26|4811.26|0
1744021380000|2025-04-07 10:23:00|4811.33|4811.33|4810.35|4810.35|4811.33|4811.33|4810.35|4810.35|0
1744021390000|2025-04-07 10:23:10|4810.58|4810.58|4811.61|4811.61|4811.61|4811.61|4810.58|4810.58|0
1744021400000|2025-04-07 10:23:20|4811.94|4811.94|4811.81|4811.81|4812.21|4812.21|4811.68|4811.68|0
1744021410000|2025-04-07 10:23:30|4811.68|4811.68|4812.31|4812.31|4812.31|4812.31|4811.68|4811.68|0
1744021420000|2025-04-07 10:23:40|4813.59|4813.59|4814.63|4814.63|4814.63|4814.63|4813.59|4813.59|0
1744021430000|2025-04-07 10:23:50|4814.74|4814.74|4819.73|4819.73|4819.73|4819.73|4814.74|4814.74|0
1744021440000|2025-04-07 10:24:00|4819.59|4819.59|4820.11|4820.11|4820.91|4820.91|4819.59|4819.59|0
1744021450000|2025-04-07 10:24:10|4819.98|4819.98|4820.17|4820.17|4820.17|4820.17|4819.98|4819.98|0
1744021460000|2025-04-07 10:24:20|4819.91|4819.91|4820|4820|4820|4820|4819.87|4819.87|0
1744021470000|2025-04-07 10:24:30|4820.22|4820.22|4819.64|4819.64|4820.22|4820.22|4819.57|4819.57|0
1744021480000|2025-04-07 10:24:40|4819.11|4819.11|4816.44|4816.44|4819.11|4819.11|4815.91|4815.91|0
1744021490000|2025-04-07 10:24:50|4816.29|4816.29|4816.35|4816.35|4816.62|4816.62|4816.29|4816.29|0
1744021500000|2025-04-07 10:25:00|4815.37|4815.37|4815.45|4815.45|4815.45|4815.45|4813.85|4813.85|0
1744021510000|2025-04-07 10:25:10|4814.25|4814.25|4809.56|4809.56|4814.25|4814.25|4809.56|4809.56|0
1744021520000|2025-04-07 10:25:20|4809.69|4809.69|4807.02|4807.02|4809.9|4809.9|4807.02|4807.02|0
1744021530000|2025-04-07 10:25:30|4806.72|4806.72|4802.11|4802.11|4806.72|4806.72|4801.91|4801.91|0
1744021540000|2025-04-07 10:25:40|4801.43|4801.43|4801.54|4801.54|4801.54|4801.54|4798.7|4798.7|0
1744021550000|2025-04-07 10:25:50|4801.62|4801.62|4802.8|4802.8|4802.8|4802.8|4801.62|4801.62|0
1744021560000|2025-04-07 10:26:00|4802.67|4802.67|4798.06|4798.06|4802.67|4802.67|4797.84|4797.84|0
1744021570000|2025-04-07 10:26:10|4797.93|4797.93|4797.45|4797.45|4798.17|4798.17|4797.45|4797.45|0
1744021580000|2025-04-07 10:26:20|4797.32|4797.32|4794.9|4794.9|4797.55|4797.55|4794.9|4794.9|0
1744021590000|2025-04-07 10:26:30|4794.75|4794.75|4792.64|4792.64|4794.75|4794.75|4792.64|4792.64|0
1744021600000|2025-04-07 10:26:40|4793.42|4793.42|4796.23|4796.23|4796.28|4796.28|4793.16|4793.16|0
1744021610000|2025-04-07 10:26:50|4796.31|4796.31|4796.99|4796.99|4796.99|4796.99|4795.85|4795.85|0
1744021620000|2025-04-07 10:27:00|4796.34|4796.34|4795.79|4795.79|4796.34|4796.34|4794.11|4794.11|0
1744021630000|2025-04-07 10:27:10|4795.65|4795.65|4794.21|4794.21|4796.2|4796.2|4794.21|4794.21|0
1744021640000|2025-04-07 10:27:20|4794.07|4794.07|4793.73|4793.73|4795.17|4795.17|4793.73|4793.73|0
1744021650000|2025-04-07 10:27:30|4794.38|4794.38|4797.17|4797.17|4797.17|4797.17|4794.22|4794.22|0
1744021660000|2025-04-07 10:27:40|4797.24|4797.24|4797.36|4797.36|4800.01|4800.01|4796.87|4796.87|0
1744021670000|2025-04-07 10:27:50|4797.35|4797.35|4796.77|4796.77|4797.68|4797.68|4795.52|4795.52|0
1744021680000|2025-04-07 10:28:00|4797.1|4797.1|4794.22|4794.22|4797.17|4797.17|4793.95|4793.95|0
1744021690000|2025-04-07 10:28:10|4792.64|4792.64|4792.53|4792.53|4793.93|4793.93|4792.2|4792.2|0
1744021700000|2025-04-07 10:28:20|4791.74|4791.74|4793.92|4793.92|4793.92|4793.92|4791.32|4791.32|0
1744021710000|2025-04-07 10:28:30|4794.78|4794.78|4795.58|4795.58|4795.58|4795.58|4794.78|4794.78|0
1744021720000|2025-04-07 10:28:40|4793.77|4793.77|4793.92|4793.92|4793.92|4793.92|4793.69|4793.69|0
1744021730000|2025-04-07 10:28:50|4794.37|4794.37|4798.97|4798.97|4799.11|4799.11|4794.37|4794.37|0
1744021740000|2025-04-07 10:29:00|4799.24|4799.24|4799.24|4799.24|4799.24|4799.24|4799.24|4799.24|0
1744021750000|2025-04-07 10:29:10|4799.5|4799.5|4799.5|4799.5|4799.5|4799.5|4799.5|4799.5|0
1744021760000|2025-04-07 10:29:20|4799.52|4799.52|4797.4|4797.4|4799.62|4799.62|4797.4|4797.4|0
1744021770000|2025-04-07 10:29:30|4797.73|4797.73|4797.51|4797.51|4797.73|4797.73|4797.51|4797.51|0
1744021780000|2025-04-07 10:29:40|4794.94|4794.94|4794.94|4794.94|4794.94|4794.94|4794.94|4794.94|0
1744021790000|2025-04-07 10:29:50|4794.72|4794.72|4792.82|4792.82|4794.72|4794.72|4791.57|4791.57|0
1744021800000|2025-04-07 10:30:00|4791.84|4791.84|4789.32|4789.32|4791.84|4791.84|4789.32|4789.32|0
1744021810000|2025-04-07 10:30:10|4791.81|4791.81|4791.79|4791.79|4792.91|4792.91|4791.79|4791.79|0
1744021820000|2025-04-07 10:30:20|4791.47|4791.47|4791.82|4791.82|4791.82|4791.82|4790.74|4790.74|0
1744021830000|2025-04-07 10:30:30|4791.5|4791.5|4791.23|4791.23|4791.5|4791.5|4791.23|4791.23|0
1744021840000|2025-04-07 10:30:40|4790.9|4790.9|4792.18|4792.18|4792.83|4792.83|4790.77|4790.77|0
1744021850000|2025-04-07 10:30:50|4792.51|4792.51|4790.21|4790.21|4792.51|4792.51|4789.55|4789.55|0
1744021860000|2025-04-07 10:31:00|4789.2|4789.2|4789.26|4789.26|4789.27|4789.27|4789.2|4789.2|0
1744021870000|2025-04-07 10:31:10|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|0
1744021880000|2025-04-07 10:31:20|4789.59|4789.59|4789.68|4789.68|4790.74|4790.74|4789.59|4789.59|0
1744021890000|2025-04-07 10:31:30|4788.7|4788.7|4788.34|4788.34|4788.7|4788.7|4788.02|4788.02|0
1744021900000|2025-04-07 10:31:40|4788.61|4788.61|4791.7|4791.7|4791.7|4791.7|4788.61|4788.61|0
1744021910000|2025-04-07 10:31:50|4791.72|4791.72|4791.91|4791.91|4792.7|4792.7|4791.72|4791.72|0
1744021920000|2025-04-07 10:32:00|4791.26|4791.26|4790.41|4790.41|4791.26|4791.26|4790.28|4790.28|0
1744021930000|2025-04-07 10:32:10|4791.06|4791.06|4792.42|4792.42|4792.42|4792.42|4791.06|4791.06|0
1744021940000|2025-04-07 10:32:20|4792.44|4792.44|4794.71|4794.71|4794.71|4794.71|4792.44|4792.44|0
1744021950000|2025-04-07 10:32:30|4801.25|4801.25|4799.36|4799.36|4801.71|4801.71|4799.36|4799.36|0
1744021960000|2025-04-07 10:32:40|4799.37|4799.37|4797.27|4797.27|4799.37|4799.37|4797.27|4797.27|0
1744021970000|2025-04-07 10:32:50|4797.2|4797.2|4796.1|4796.1|4797.2|4797.2|4796.09|4796.09|0
1744021980000|2025-04-07 10:33:00|4796.7|4796.7|4796.53|4796.53|4797.05|4797.05|4796.52|4796.52|0
1744021990000|2025-04-07 10:33:10|4796.4|4796.4|4794.58|4794.58|4796.81|4796.81|4794.58|4794.58|0
1744022000000|2025-04-07 10:33:20|4794.71|4794.71|4794.49|4794.49|4794.71|4794.71|4794.49|4794.49|0
1744022010000|2025-04-07 10:33:30|4795.27|4795.27|4795.67|4795.67|4795.67|4795.67|4795.27|4795.27|0
1744022020000|2025-04-07 10:33:40|4796.35|4796.35|4796.65|4796.65|4796.65|4796.65|4795.69|4795.69|0
1744022030000|2025-04-07 10:33:50|4799.27|4799.27|4799.93|4799.93|4801.17|4801.17|4799.27|4799.27|0
1744022040000|2025-04-07 10:34:00|4799.66|4799.66|4799.99|4799.99|4799.99|4799.99|4798.86|4798.86|0
1744022050000|2025-04-07 10:34:10|4799.12|4799.12|4797.15|4797.15|4799.12|4799.12|4797.15|4797.15|0
1744022060000|2025-04-07 10:34:20|4797.29|4797.29|4799.12|4799.12|4799.12|4799.12|4797.29|4797.29|0
1744022070000|2025-04-07 10:34:30|4799.09|4799.09|4799.09|4799.09|4799.09|4799.09|4799.09|4799.09|0
1744022080000|2025-04-07 10:34:40|4799.74|4799.74|4800.95|4800.95|4800.95|4800.95|4799.52|4799.52|0
1744022090000|2025-04-07 10:34:50|4800.62|4800.62|4797.69|4797.69|4800.62|4800.62|4797.69|4797.69|0
1744022100000|2025-04-07 10:35:00|4795.31|4795.31|4796.98|4796.98|4797.95|4797.95|4794.05|4794.05|0
1744022110000|2025-04-07 10:35:10|4797.77|4797.77|4799.44|4799.44|4799.44|4799.44|4797.77|4797.77|0
1744022120000|2025-04-07 10:35:20|4799.18|4799.18|4797.29|4797.29|4799.4|4799.4|4797.16|4797.16|0
1744022130000|2025-04-07 10:35:30|4797.89|4797.89|4797.42|4797.42|4797.89|4797.89|4797.04|4797.04|0
1744022140000|2025-04-07 10:35:40|4797.15|4797.15|4798.27|4798.27|4798.27|4798.27|4796.61|4796.61|0
1744022150000|2025-04-07 10:35:50|4798.49|4798.49|4794.93|4794.93|4798.49|4798.49|4793.99|4793.99|0
1744022160000|2025-04-07 10:36:00|4794.84|4794.84|4799.09|4799.09|4799.28|4799.28|4794.84|4794.84|0
1744022170000|2025-04-07 10:36:10|4798.68|4798.68|4798.22|4798.22|4798.68|4798.68|4798.22|4798.22|0
1744022180000|2025-04-07 10:36:20|4797.55|4797.55|4800.72|4800.72|4800.72|4800.72|4797.55|4797.55|0
1744022190000|2025-04-07 10:36:30|4802.31|4802.31|4802.58|4802.58|4802.58|4802.58|4802.31|4802.31|0
1744022200000|2025-04-07 10:36:40|4805.85|4805.85|4808.14|4808.14|4808.14|4808.14|4805.01|4805.01|0
1744022210000|2025-04-07 10:36:50|4808.41|4808.41|4808.83|4808.83|4808.83|4808.83|4807.34|4807.34|0
1744022220000|2025-04-07 10:37:00|4808.91|4808.91|4810.32|4810.32|4810.32|4810.32|4808.84|4808.84|0
1744022230000|2025-04-07 10:37:10|4811.12|4811.12|4813.26|4813.26|4813.26|4813.26|4811.12|4811.12|0
1744022240000|2025-04-07 10:37:20|4812.74|4812.74|4812.81|4812.81|4813.47|4813.47|4812.74|4812.74|0
1744022250000|2025-04-07 10:37:30|4813.8|4813.8|4811.82|4811.82|4813.8|4813.8|4811.33|4811.33|0
1744022260000|2025-04-07 10:37:40|4812.09|4812.09|4817.4|4817.4|4817.73|4817.73|4812.09|4812.09|0
1744022270000|2025-04-07 10:37:50|4815.77|4815.77|4815.65|4815.65|4816.1|4816.1|4815.65|4815.65|0
1744022280000|2025-04-07 10:38:00|4816.63|4816.63|4816.46|4816.46|4816.78|4816.78|4814.84|4814.84|0
1744022290000|2025-04-07 10:38:10|4816.31|4816.31|4814.72|4814.72|4816.56|4816.56|4814.72|4814.72|0
1744022300000|2025-04-07 10:38:20|4815.83|4815.83|4817.04|4817.04|4817.24|4817.24|4815.83|4815.83|0
1744022310000|2025-04-07 10:38:30|4819.23|4819.23|4819.85|4819.85|4819.85|4819.85|4819.23|4819.23|0
1744022320000|2025-04-07 10:38:40|4819.79|4819.79|4819.81|4819.81|4819.81|4819.81|4819.39|4819.39|0
1744022330000|2025-04-07 10:38:50|4819.49|4819.49|4819.19|4819.19|4819.49|4819.49|4818.88|4818.88|0
1744022340000|2025-04-07 10:39:00|4820.17|4820.17|4820.58|4820.58|4820.58|4820.58|4820.03|4820.03|0
1744022350000|2025-04-07 10:39:10|4821.23|4821.23|4821.56|4821.56|4821.96|4821.96|4821.23|4821.23|0
1744022360000|2025-04-07 10:39:20|4822.02|4822.02|4821.92|4821.92|4822.49|4822.49|4821.92|4821.92|0
1744022370000|2025-04-07 10:39:30|4822.15|4822.15|4825.16|4825.16|4825.31|4825.31|4822.15|4822.15|0
1744022380000|2025-04-07 10:39:40|4824.89|4824.89|4823.47|4823.47|4824.89|4824.89|4823.47|4823.47|0
1744022390000|2025-04-07 10:39:50|4823.45|4823.45|4826.11|4826.11|4826.11|4826.11|4823.45|4823.45|0
1744022400000|2025-04-07 10:40:00|4825.88|4825.88|4830.74|4830.74|4830.74|4830.74|4825.88|4825.88|0
1744022410000|2025-04-07 10:40:10|4829.76|4829.76|4829.29|4829.29|4829.76|4829.76|4829.04|4829.04|0
1744022420000|2025-04-07 10:40:20|4828.5|4828.5|4829.53|4829.53|4829.58|4829.58|4828.5|4828.5|0
1744022430000|2025-04-07 10:40:30|4829.76|4829.76|4830.81|4830.81|4831.08|4831.08|4829.76|4829.76|0
1744022440000|2025-04-07 10:40:40|4829.28|4829.28|4828.83|4828.83|4829.62|4829.62|4828.83|4828.83|0
1744022450000|2025-04-07 10:40:50|4828.97|4828.97|4828.17|4828.17|4828.97|4828.97|4827.9|4827.9|0
1744022460000|2025-04-07 10:41:00|4828.62|4828.62|4827.45|4827.45|4828.89|4828.89|4826.79|4826.79|0
1744022470000|2025-04-07 10:41:10|4827.31|4827.31|4826.62|4826.62|4827.31|4827.31|4826.62|4826.62|0
1744022480000|2025-04-07 10:41:20|4826.54|4826.54|4828.11|4828.11|4828.34|4828.34|4826.41|4826.41|0
1744022490000|2025-04-07 10:41:30|4828.02|4828.02|4828.54|4828.54|4828.73|4828.73|4826.57|4826.57|0
1744022500000|2025-04-07 10:41:40|4829.81|4829.81|4829.28|4829.28|4829.81|4829.81|4828.92|4828.92|0
1744022510000|2025-04-07 10:41:50|4828.3|4828.3|4828.45|4828.45|4828.45|4828.45|4828.3|4828.3|0
1744022520000|2025-04-07 10:42:00|4828.58|4828.58|4824.06|4824.06|4828.58|4828.58|4823.99|4823.99|0
1744022530000|2025-04-07 10:42:10|4824.33|4824.33|4825.79|4825.79|4826.15|4826.15|4824.33|4824.33|0
1744022540000|2025-04-07 10:42:20|4825.53|4825.53|4824.76|4824.76|4825.53|4825.53|4823.18|4823.18|0
1744022550000|2025-04-07 10:42:30|4824.9|4824.9|4824.77|4824.77|4825.33|4825.33|4823.59|4823.59|0
1744022560000|2025-04-07 10:42:40|4825.04|4825.04|4826.25|4826.25|4826.25|4826.25|4824.91|4824.91|0
1744022570000|2025-04-07 10:42:50|4826.39|4826.39|4826.39|4826.39|4826.39|4826.39|4826.39|4826.39|0
1744022580000|2025-04-07 10:43:00|4825.73|4825.73|4824.1|4824.1|4825.73|4825.73|4823.63|4823.63|0
1744022590000|2025-04-07 10:43:10|4824.23|4824.23|4826.46|4826.46|4826.46|4826.46|4824.23|4824.23|0
1744022600000|2025-04-07 10:43:20|4826.6|4826.6|4831.67|4831.67|4831.67|4831.67|4826.4|4826.4|0
1744022610000|2025-04-07 10:43:30|4835.02|4835.02|4837.76|4837.76|4837.76|4837.76|4835.02|4835.02|0
1744022620000|2025-04-07 10:43:40|4837.9|4837.9|4841.12|4841.12|4842.66|4842.66|4837.9|4837.9|0
1744022630000|2025-04-07 10:43:50|4841.38|4841.38|4841.88|4841.88|4841.88|4841.88|4841.06|4841.06|0
1744022640000|2025-04-07 10:44:00|4843.02|4843.02|4844.51|4844.51|4844.87|4844.87|4841.03|4841.03|0
1744022650000|2025-04-07 10:44:10|4844.65|4844.65|4847.28|4847.28|4847.45|4847.45|4844.11|4844.11|0
1744022660000|2025-04-07 10:44:20|4847.1|4847.1|4847.34|4847.34|4847.34|4847.34|4846.3|4846.3|0
1744022670000|2025-04-07 10:44:30|4847.21|4847.21|4846.61|4846.61|4847.37|4847.37|4846.61|4846.61|0
1744022680000|2025-04-07 10:44:40|4846.88|4846.88|4846.1|4846.1|4847.16|4847.16|4845.72|4845.72|0
1744022690000|2025-04-07 10:44:50|4846.23|4846.23|4843.88|4843.88|4846.37|4846.37|4843.88|4843.88|0
1744022700000|2025-04-07 10:45:00|4843.75|4843.75|4842.88|4842.88|4846.68|4846.68|4842.88|4842.88|0
1744022710000|2025-04-07 10:45:10|4842.9|4842.9|4841.75|4841.75|4842.9|4842.9|4841.53|4841.53|0
1744022720000|2025-04-07 10:45:20|4842.28|4842.28|4842.28|4842.28|4842.28|4842.28|4842.28|4842.28|0
1744022730000|2025-04-07 10:45:30|4842.31|4842.31|4843.39|4843.39|4843.42|4843.42|4842.29|4842.29|0
1744022740000|2025-04-07 10:45:40|4843.13|4843.13|4842.91|4842.91|4844.07|4844.07|4842.31|4842.31|0
1744022750000|2025-04-07 10:45:50|4843.18|4843.18|4845.11|4845.11|4845.11|4845.11|4843.18|4843.18|0
1744022760000|2025-04-07 10:46:00|4847.07|4847.07|4842.63|4842.63|4847.07|4847.07|4842.63|4842.63|0
1744022770000|2025-04-07 10:46:10|4842.7|4842.7|4846.56|4846.56|4846.56|4846.56|4842.7|4842.7|0
1744022790000|2025-04-07 10:46:30|4846.7|4846.7|4849.06|4849.06|4849.06|4849.06|4846.7|4846.7|0
1744022800000|2025-04-07 10:46:40|4849.19|4849.19|4848.8|4848.8|4849.19|4849.19|4848.8|4848.8|0
1744022810000|2025-04-07 10:46:50|4848.72|4848.72|4845.27|4845.27|4849.11|4849.11|4845.27|4845.27|0
1744022820000|2025-04-07 10:47:00|4845.05|4845.05|4844.07|4844.07|4845.05|4845.05|4843.43|4843.43|0
1744022830000|2025-04-07 10:47:10|4844.2|4844.2|4846.3|4846.3|4846.3|4846.3|4844.2|4844.2|0
1744022840000|2025-04-07 10:47:20|4846.31|4846.31|4846.71|4846.71|4846.84|4846.84|4845.86|4845.86|0
1744022850000|2025-04-07 10:47:30|4845.59|4845.59|4846.05|4846.05|4846.18|4846.18|4845.46|4845.46|0
1744022860000|2025-04-07 10:47:40|4846.38|4846.38|4846.05|4846.05|4846.38|4846.38|4846.05|4846.05|0
1744022870000|2025-04-07 10:47:50|4845.72|4845.72|4845.46|4845.46|4845.72|4845.72|4845.46|4845.46|0
1744022880000|2025-04-07 10:48:00|4845.24|4845.24|4843.43|4843.43|4846.71|4846.71|4843.43|4843.43|0
1744022890000|2025-04-07 10:48:10|4843.1|4843.1|4843.1|4843.1|4843.1|4843.1|4843.1|4843.1|0
1744022900000|2025-04-07 10:48:20|4842.78|4842.78|4842.32|4842.32|4842.92|4842.92|4842.32|4842.32|0
1744022910000|2025-04-07 10:48:30|4841.66|4841.66|4840.93|4840.93|4841.91|4841.91|4840.93|4840.93|0
1744022920000|2025-04-07 10:48:40|4840.15|4840.15|4840.15|4840.15|4840.15|4840.15|4840.15|4840.15|0
1744022930000|2025-04-07 10:48:50|4840.28|4840.28|4840.99|4840.99|4841.89|4841.89|4840.28|4840.28|0
1744022940000|2025-04-07 10:49:00|4840.93|4840.93|4840.98|4840.98|4840.98|4840.98|4839.98|4839.98|0
1744022950000|2025-04-07 10:49:10|4840.08|4840.08|4840.55|4840.55|4841.2|4841.2|4839.75|4839.75|0
1744022960000|2025-04-07 10:49:20|4841.53|4841.53|4838.88|4838.88|4841.53|4841.53|4838.88|4838.88|0
1744022970000|2025-04-07 10:49:30|4838.55|4838.55|4837.53|4837.53|4838.55|4838.55|4837.46|4837.46|0
1744022980000|2025-04-07 10:49:40|4837.18|4837.18|4835.69|4835.69|4837.18|4837.18|4835.48|4835.48|0
1744022990000|2025-04-07 10:49:50|4835.24|4835.24|4833.96|4833.96|4835.24|4835.24|4832.79|4832.79|0
1744023000000|2025-04-07 10:50:00|4834.09|4834.09|4835.2|4835.2|4835.99|4835.99|4833.83|4833.83|0
1744023010000|2025-04-07 10:50:10|4834.87|4834.87|4837.2|4837.2|4837.2|4837.2|4834.87|4834.87|0
1744023020000|2025-04-07 10:50:20|4838.18|4838.18|4834.77|4834.77|4838.18|4838.18|4834.77|4834.77|0
1744023030000|2025-04-07 10:50:30|4834.7|4834.7|4835.15|4835.15|4835.15|4835.15|4834.3|4834.3|0
1744023040000|2025-04-07 10:50:40|4836.13|4836.13|4834.55|4834.55|4836.61|4836.61|4834.55|4834.55|0
1744023050000|2025-04-07 10:50:50|4834.7|4834.7|4833.97|4833.97|4834.95|4834.95|4832.5|4832.5|0
1744023060000|2025-04-07 10:51:00|4833.9|4833.9|4833.43|4833.43|4833.9|4833.9|4833.03|4833.03|0
1744023070000|2025-04-07 10:51:10|4833.75|4833.75|4832.47|4832.47|4834.08|4834.08|4831.71|4831.71|0
1744023080000|2025-04-07 10:51:20|4832.33|4832.33|4827.18|4827.18|4832.33|4832.33|4827.18|4827.18|0
1744023090000|2025-04-07 10:51:30|4825.42|4825.42|4825.62|4825.62|4825.62|4825.62|4824.75|4824.75|0
1744023100000|2025-04-07 10:51:40|4823.99|4823.99|4825.38|4825.38|4825.65|4825.65|4823.76|4823.76|0
1744023110000|2025-04-07 10:51:50|4824.4|4824.4|4825.43|4825.43|4825.43|4825.43|4824.22|4824.22|0
1744023120000|2025-04-07 10:52:00|4826.48|4826.48|4829.62|4829.62|4829.95|4829.95|4826.48|4826.48|0
1744023130000|2025-04-07 10:52:10|4829.35|4829.35|4828.43|4828.43|4830.6|4830.6|4828.43|4828.43|0
1744023140000|2025-04-07 10:52:20|4828.3|4828.3|4828.33|4828.33|4828.43|4828.43|4825.9|4825.9|0
1744023150000|2025-04-07 10:52:30|4827.8|4827.8|4826.4|4826.4|4827.94|4827.94|4826|4826|0
1744023160000|2025-04-07 10:52:40|4826.47|4826.47|4826.87|4826.87|4827.85|4827.85|4826.47|4826.47|0
1744023170000|2025-04-07 10:52:50|4826.68|4826.68|4825.68|4825.68|4826.68|4826.68|4825.31|4825.31|0
1744023180000|2025-04-07 10:53:00|4825.9|4825.9|4821.9|4821.9|4825.9|4825.9|4821.9|4821.9|0
1744023190000|2025-04-07 10:53:10|4821.28|4821.28|4821.04|4821.04|4822.17|4822.17|4820.83|4820.83|0
1744023200000|2025-04-07 10:53:20|4819.61|4819.61|4815.41|4815.41|4819.61|4819.61|4815.41|4815.41|0
1744023210000|2025-04-07 10:53:30|4814.74|4814.74|4815.02|4815.02|4816.49|4816.49|4814.06|4814.06|0
1744023220000|2025-04-07 10:53:40|4814.69|4814.69|4815.41|4815.41|4815.41|4815.41|4814.37|4814.37|0
1744023230000|2025-04-07 10:53:50|4815.54|4815.54|4816.52|4816.52|4817.31|4817.31|4815.41|4815.41|0
1744023240000|2025-04-07 10:54:00|4816.66|4816.66|4812.39|4812.39|4816.66|4816.66|4812.15|4812.15|0
1744023250000|2025-04-07 10:54:10|4813.38|4813.38|4813.34|4813.34|4814.13|4814.13|4812.13|4812.13|0
1744023260000|2025-04-07 10:54:20|4814.34|4814.34|4811.74|4811.74|4814.34|4814.34|4811.09|4811.09|0
1744023270000|2025-04-07 10:54:30|4812.01|4812.01|4811.34|4811.34|4812.01|4812.01|4810.79|4810.79|0
1744023280000|2025-04-07 10:54:40|4811.67|4811.67|4813.32|4813.32|4813.38|4813.38|4811.67|4811.67|0
1744023290000|2025-04-07 10:54:50|4813.65|4813.65|4818.03|4818.03|4818.63|4818.63|4813.65|4813.65|0
1744023300000|2025-04-07 10:55:00|4818.36|4818.36|4815.01|4815.01|4818.36|4818.36|4814.77|4814.77|0
1744023310000|2025-04-07 10:55:10|4814.55|4814.55|4814.3|4814.3|4815.07|4815.07|4813.94|4813.94|0
1744023320000|2025-04-07 10:55:20|4814.57|4814.57|4816.47|4816.47|4816.47|4816.47|4814.57|4814.57|0
1744023330000|2025-04-07 10:55:30|4815.68|4815.68|4814.74|4814.74|4815.68|4815.68|4812.97|4812.97|0
1744023340000|2025-04-07 10:55:40|4814.08|4814.08|4812.77|4812.77|4814.08|4814.08|4812.77|4812.77|0
1744023350000|2025-04-07 10:55:50|4811.42|4811.42|4810.78|4810.78|4811.82|4811.82|4810.78|4810.78|0
1744023360000|2025-04-07 10:56:00|4810.45|4810.45|4811.62|4811.62|4812.22|4812.22|4810.45|4810.45|0
1744023370000|2025-04-07 10:56:10|4812.27|4812.27|4811.31|4811.31|4812.6|4812.6|4811.31|4811.31|0
1744023380000|2025-04-07 10:56:20|4811.09|4811.09|4810.01|4810.01|4811.09|4811.09|4809.88|4809.88|0
1744023390000|2025-04-07 10:56:30|4809.79|4809.79|4812.68|4812.68|4812.68|4812.68|4809.71|4809.71|0
1744023400000|2025-04-07 10:56:40|4812.94|4812.94|4812.04|4812.04|4812.94|4812.94|4811.76|4811.76|0
1744023410000|2025-04-07 10:56:50|4811.71|4811.71|4810.28|4810.28|4811.71|4811.71|4810.14|4810.14|0
1744023420000|2025-04-07 10:57:00|4810.94|4810.94|4808.93|4808.93|4811.16|4811.16|4807.6|4807.6|0
1744023430000|2025-04-07 10:57:10|4809.58|4809.58|4811.04|4811.04|4811.04|4811.04|4809.58|4809.58|0
1744023440000|2025-04-07 10:57:20|4811.51|4811.51|4815.2|4815.2|4815.2|4815.2|4811.51|4811.51|0
1744023450000|2025-04-07 10:57:30|4815.07|4815.07|4810.69|4810.69|4815.07|4815.07|4810.69|4810.69|0
1744023460000|2025-04-07 10:57:40|4810.55|4810.55|4810.4|4810.4|4810.55|4810.55|4809.42|4809.42|0
1744023470000|2025-04-07 10:57:50|4810.54|4810.54|4810.54|4810.54|4810.54|4810.54|4810.54|4810.54|0
1744023480000|2025-04-07 10:58:00|4811.52|4811.52|4811.12|4811.12|4811.65|4811.65|4811.12|4811.12|0
1744023490000|2025-04-07 10:58:10|4810.52|4810.52|4810.73|4810.73|4811.38|4811.38|4810.14|4810.14|0
1744023500000|2025-04-07 10:58:20|4810.59|4810.59|4809.54|4809.54|4810.59|4810.59|4809.41|4809.41|0
1744023510000|2025-04-07 10:58:30|4810.06|4810.06|4809.92|4809.92|4810.06|4810.06|4809.92|4809.92|0
1744023520000|2025-04-07 10:58:40|4809.95|4809.95|4809.3|4809.3|4809.95|4809.95|4808.35|4808.35|0
1744023530000|2025-04-07 10:58:50|4809.71|4809.71|4808.69|4808.69|4809.71|4809.71|4806.66|4806.66|0
1744023540000|2025-04-07 10:59:00|4808.96|4808.96|4808.95|4808.95|4809.62|4809.62|4808.95|4808.95|0
1744023550000|2025-04-07 10:59:10|4808.09|4808.09|4806.85|4806.85|4808.09|4808.09|4806.85|4806.85|0
1744023560000|2025-04-07 10:59:20|4806.71|4806.71|4807.38|4807.38|4807.38|4807.38|4806.71|4806.71|0
1744023570000|2025-04-07 10:59:30|4807.06|4807.06|4806.35|4806.35|4807.73|4807.73|4806.35|4806.35|0
1744023580000|2025-04-07 10:59:40|4807.68|4807.68|4808.01|4808.01|4808.99|4808.99|4807.68|4807.68|0
1744023590000|2025-04-07 10:59:50|4806.96|4806.96|4807.5|4807.5|4807.5|4807.5|4806.69|4806.69|0
1744023600000|2025-04-07 11:00:00|4807.45|4807.45|4808.4|4808.4|4808.4|4808.4|4807.45|4807.45|0
1744023610000|2025-04-07 11:00:10|4807.85|4807.85|4807.75|4807.75|4808.07|4808.07|4806.82|4806.82|0
1744023620000|2025-04-07 11:00:20|4807.77|4807.77|4808.72|4808.72|4809.08|4809.08|4807.77|4807.77|0
1744023630000|2025-04-07 11:00:30|4809.05|4809.05|4809.05|4809.05|4809.71|4809.71|4809.05|4809.05|0
1744023640000|2025-04-07 11:00:40|4807.93|4807.93|4805.89|4805.89|4808.15|4808.15|4805.89|4805.89|0
1744023650000|2025-04-07 11:00:50|4805.81|4805.81|4804.17|4804.17|4805.81|4805.81|4804.17|4804.17|0
1744023660000|2025-04-07 11:01:00|4803.98|4803.98|4802.63|4802.63|4803.98|4803.98|4802.63|4802.63|0
1744023670000|2025-04-07 11:01:10|4802.36|4802.36|4802.23|4802.23|4802.49|4802.49|4802.23|4802.23|0
1744023680000|2025-04-07 11:01:20|4802.09|4802.09|4799.45|4799.45|4802.09|4802.09|4799.45|4799.45|0
1744023690000|2025-04-07 11:01:30|4799.78|4799.78|4805.28|4805.28|4805.28|4805.28|4799.78|4799.78|0
1744023700000|2025-04-07 11:01:40|4804.82|4804.82|4805.85|4805.85|4805.85|4805.85|4804.82|4804.82|0
1744023710000|2025-04-07 11:01:50|4805.63|4805.63|4808.79|4808.79|4808.79|4808.79|4805.63|4805.63|0
1744023720000|2025-04-07 11:02:00|4808.72|4808.72|4810.96|4810.96|4811.29|4811.29|4808.05|4808.05|0
1744023730000|2025-04-07 11:02:10|4810.83|4810.83|4809.01|4809.01|4810.83|4810.83|4809.01|4809.01|0
1744023740000|2025-04-07 11:02:20|4809.24|4809.24|4809.35|4809.35|4809.35|4809.35|4809.16|4809.16|0
1744023750000|2025-04-07 11:02:30|4809.49|4809.49|4809.98|4809.98|4810.04|4810.04|4809.49|4809.49|0
1744023760000|2025-04-07 11:02:40|4810.2|4810.2|4814.54|4814.54|4814.54|4814.54|4810.2|4810.2|0
1744023770000|2025-04-07 11:02:50|4814.49|4814.49|4814.67|4814.67|4814.67|4814.67|4814.16|4814.16|0
1744023780000|2025-04-07 11:03:00|4814.4|4814.4|4819.99|4819.99|4819.99|4819.99|4814.4|4814.4|0
1744023790000|2025-04-07 11:03:10|4819.77|4819.77|4820.38|4820.38|4820.38|4820.38|4819.63|4819.63|0
1744023800000|2025-04-07 11:03:20|4821.04|4821.04|4822.56|4822.56|4822.56|4822.56|4821.04|4821.04|0
1744023810000|2025-04-07 11:03:30|4820.94|4820.94|4824.8|4824.8|4824.8|4824.8|4820.94|4820.94|0
1744023820000|2025-04-07 11:03:40|4824.39|4824.39|4821.09|4821.09|4824.39|4824.39|4820.95|4820.95|0
1744023830000|2025-04-07 11:03:50|4821.76|4821.76|4821.67|4821.67|4822.39|4822.39|4821.47|4821.47|0
1744023840000|2025-04-07 11:04:00|4821.83|4821.83|4820.48|4820.48|4821.83|4821.83|4819.63|4819.63|0
1744023850000|2025-04-07 11:04:10|4820.35|4820.35|4820.34|4820.34|4820.67|4820.67|4819.35|4819.35|0
1744023860000|2025-04-07 11:04:20|4819.68|4819.68|4820.15|4820.15|4820.47|4820.47|4819.68|4819.68|0
1744023870000|2025-04-07 11:04:30|4820.2|4820.2|4819.8|4819.8|4820.93|4820.93|4819.8|4819.8|0
1744023880000|2025-04-07 11:04:40|4820.08|4820.08|4820.33|4820.33|4820.4|4820.4|4819.75|4819.75|0
1744023890000|2025-04-07 11:04:50|4820.66|4820.66|4826.66|4826.66|4826.79|4826.79|4820.66|4820.66|0
1744023900000|2025-04-07 11:05:00|4826.92|4826.92|4826.54|4826.54|4826.92|4826.92|4824.42|4824.42|0
1744023910000|2025-04-07 11:05:10|4826.61|4826.61|4824.76|4824.76|4826.61|4826.61|4823.83|4823.83|0
1744023920000|2025-04-07 11:05:20|4824.37|4824.37|4824.76|4824.76|4825.42|4825.42|4824.37|4824.37|0
1744023930000|2025-04-07 11:05:30|4824.63|4824.63|4822.23|4822.23|4824.63|4824.63|4822.23|4822.23|0
1744023940000|2025-04-07 11:05:40|4822.63|4822.63|4822.56|4822.56|4823.82|4823.82|4822.36|4822.36|0
1744023950000|2025-04-07 11:05:50|4822.61|4822.61|4825.11|4825.11|4825.11|4825.11|4822.61|4822.61|0
1744023960000|2025-04-07 11:06:00|4825.77|4825.77|4824.24|4824.24|4825.9|4825.9|4824.24|4824.24|0
1744023970000|2025-04-07 11:06:10|4824.22|4824.22|4831.37|4831.37|4831.37|4831.37|4823.68|4823.68|0
1744023980000|2025-04-07 11:06:20|4831.57|4831.57|4832.77|4832.77|4833.03|4833.03|4831.57|4831.57|0
1744023990000|2025-04-07 11:06:30|4832.09|4832.09|4829.44|4829.44|4832.09|4832.09|4829.44|4829.44|0
1744024000000|2025-04-07 11:06:40|4830.75|4830.75|4827.82|4827.82|4830.75|4830.75|4827.82|4827.82|0
1744024010000|2025-04-07 11:06:50|4827.6|4827.6|4827.91|4827.91|4828.48|4828.48|4827.05|4827.05|0
1744024020000|2025-04-07 11:07:00|4828.24|4828.24|4827.56|4827.56|4828.24|4828.24|4827.36|4827.36|0
1744024030000|2025-04-07 11:07:10|4828.38|4828.38|4830.48|4830.48|4830.48|4830.48|4828.38|4828.38|0
1744024040000|2025-04-07 11:07:20|4830.75|4830.75|4829.83|4829.83|4831.08|4831.08|4829.83|4829.83|0
1744024050000|2025-04-07 11:07:30|4830.48|4830.48|4831.81|4831.81|4831.81|4831.81|4830.48|4830.48|0
1744024060000|2025-04-07 11:07:40|4831.85|4831.85|4830.09|4830.09|4831.85|4831.85|4830.09|4830.09|0
1744024070000|2025-04-07 11:07:50|4830.36|4830.36|4831.56|4831.56|4831.56|4831.56|4830.36|4830.36|0
1744024080000|2025-04-07 11:08:00|4831.89|4831.89|4832.15|4832.15|4832.15|4832.15|4831.89|4831.89|0
1744024090000|2025-04-07 11:08:10|4831.83|4831.83|4833.23|4833.23|4833.23|4833.23|4831.83|4831.83|0
1744024100000|2025-04-07 11:08:20|4833.01|4833.01|4836.15|4836.15|4836.15|4836.15|4833.01|4833.01|0
1744024110000|2025-04-07 11:08:30|4836.1|4836.1|4839.74|4839.74|4841.53|4841.53|4836.1|4836.1|0
1744024120000|2025-04-07 11:08:40|4840.07|4840.07|4840.3|4840.3|4841.05|4841.05|4840.07|4840.07|0
1744024130000|2025-04-07 11:08:50|4839.23|4839.23|4838.1|4838.1|4839.23|4839.23|4837.96|4837.96|0
1744024140000|2025-04-07 11:09:00|4838.12|4838.12|4839.13|4839.13|4839.13|4839.13|4838.12|4838.12|0
1744024150000|2025-04-07 11:09:10|4839.08|4839.08|4838.48|4838.48|4839.08|4839.08|4838.21|4838.21|0
1744024160000|2025-04-07 11:09:20|4838.34|4838.34|4838.49|4838.49|4838.49|4838.49|4838.34|4838.34|0
1744024170000|2025-04-07 11:09:30|4836.2|4836.2|4835.89|4835.89|4836.53|4836.53|4835.87|4835.87|0
1744024180000|2025-04-07 11:09:40|4836.55|4836.55|4838|4838|4838|4838|4836.55|4836.55|0
1744024190000|2025-04-07 11:09:50|4837.9|4837.9|4837.39|4837.39|4838.82|4838.82|4837.39|4837.39|0
1744024200000|2025-04-07 11:10:00|4837.52|4837.52|4836.51|4836.51|4837.52|4837.52|4835.14|4835.14|0
1744024210000|2025-04-07 11:10:10|4836.43|4836.43|4836.36|4836.36|4836.65|4836.65|4835.96|4835.96|0
1744024220000|2025-04-07 11:10:20|4836.09|4836.09|4835.29|4835.29|4836.09|4836.09|4834.63|4834.63|0
1744024230000|2025-04-07 11:10:30|4836.02|4836.02|4836.23|4836.23|4836.57|4836.57|4836.02|4836.02|0
1744024240000|2025-04-07 11:10:40|4835.52|4835.52|4835.14|4835.14|4836.64|4836.64|4835.06|4835.06|0
1744024250000|2025-04-07 11:10:50|4834.7|4834.7|4830.33|4830.33|4834.76|4834.76|4829.55|4829.55|0
1744024260000|2025-04-07 11:11:00|4830.31|4830.31|4828.09|4828.09|4830.31|4830.31|4828.09|4828.09|0
1744024270000|2025-04-07 11:11:10|4827.37|4827.37|4822.1|4822.1|4827.37|4827.37|4822.1|4822.1|0
1744024280000|2025-04-07 11:11:20|4822.24|4822.24|4822.62|4822.62|4822.62|4822.62|4822.24|4822.24|0
1744024290000|2025-04-07 11:11:30|4821.31|4821.31|4820.08|4820.08|4821.98|4821.98|4820.08|4820.08|0
1744024300000|2025-04-07 11:11:40|4820.21|4820.21|4818.86|4818.86|4820.21|4820.21|4818.58|4818.58|0
1744024320000|2025-04-07 11:12:00|4818.2|4818.2|4820.67|4820.67|4820.67|4820.67|4818.2|4818.2|0
1744024330000|2025-04-07 11:12:10|4821.26|4821.26|4820.51|4820.51|4821.26|4821.26|4819.65|4819.65|0
1744024340000|2025-04-07 11:12:20|4820.87|4820.87|4823.79|4823.79|4823.79|4823.79|4820.87|4820.87|0
1744024350000|2025-04-07 11:12:30|4824.46|4824.46|4824.74|4824.74|4824.74|4824.74|4824.46|4824.46|0
1744024360000|2025-04-07 11:12:40|4825.17|4825.17|4825.18|4825.18|4825.18|4825.18|4825.17|4825.17|0
1744024370000|2025-04-07 11:12:50|4826.38|4826.38|4826.38|4826.38|4826.38|4826.38|4826.11|4826.11|0
1744024380000|2025-04-07 11:13:00|4826.67|4826.67|4827.27|4827.27|4831.02|4831.02|4826.67|4826.67|0
1744024390000|2025-04-07 11:13:10|4825.96|4825.96|4825.13|4825.13|4825.96|4825.96|4825.13|4825.13|0
1744024400000|2025-04-07 11:13:20|4825.16|4825.16|4827.34|4827.34|4827.87|4827.87|4825.16|4825.16|0
1744024410000|2025-04-07 11:13:30|4827.39|4827.39|4827.38|4827.38|4827.39|4827.39|4827.38|4827.38|0
1744024430000|2025-04-07 11:13:50|4826.72|4826.72|4825.45|4825.45|4826.72|4826.72|4825.45|4825.45|0
1744024440000|2025-04-07 11:14:00|4825.58|4825.58|4827.22|4827.22|4827.36|4827.36|4825.58|4825.58|0
1744024450000|2025-04-07 11:14:10|4826.57|4826.57|4826.17|4826.17|4826.57|4826.57|4826.17|4826.17|0
1744024460000|2025-04-07 11:14:20|4825.9|4825.9|4825.89|4825.89|4826.03|4826.03|4825.89|4825.89|0
1744024470000|2025-04-07 11:14:30|4826.55|4826.55|4826.55|4826.55|4826.55|4826.55|4826.55|4826.55|0
1744024480000|2025-04-07 11:14:40|4826.33|4826.33|4821.68|4821.68|4826.33|4826.33|4821.68|4821.68|0
1744024490000|2025-04-07 11:14:50|4821.45|4821.45|4819.53|4819.53|4821.45|4821.45|4819.4|4819.4|0
1744024500000|2025-04-07 11:15:00|4818.55|4818.55|4818.87|4818.87|4818.87|4818.87|4818.55|4818.55|0
1744024510000|2025-04-07 11:15:10|4818.74|4818.74|4816.08|4816.08|4818.74|4818.74|4815.26|4815.26|0
1744024520000|2025-04-07 11:15:20|4815.63|4815.63|4816.15|4816.15|4816.28|4816.28|4815.63|4815.63|0
1744024530000|2025-04-07 11:15:30|4814.64|4814.64|4814.39|4814.39|4814.66|4814.66|4814.39|4814.39|0
1744024540000|2025-04-07 11:15:40|4815.37|4815.37|4815.52|4815.52|4815.52|4815.52|4813.04|4813.04|0
1744024550000|2025-04-07 11:15:50|4815.45|4815.45|4817.42|4817.42|4817.76|4817.76|4815.31|4815.31|0
1744024560000|2025-04-07 11:16:00|4818.5|4818.5|4817.18|4817.18|4818.5|4818.5|4817.18|4817.18|0
1744024570000|2025-04-07 11:16:10|4816.92|4816.92|4816.92|4816.92|4816.92|4816.92|4816.92|4816.92|0
1744024580000|2025-04-07 11:16:20|4816.65|4816.65|4814.87|4814.87|4816.65|4816.65|4814.87|4814.87|0
1744024590000|2025-04-07 11:16:30|4814.64|4814.64|4813.84|4813.84|4814.65|4814.65|4813.84|4813.84|0
1744024600000|2025-04-07 11:16:40|4814.07|4814.07|4812.52|4812.52|4814.07|4814.07|4812.52|4812.52|0
1744024610000|2025-04-07 11:16:50|4812.26|4812.26|4812.45|4812.45|4812.45|4812.45|4812.04|4812.04|0
1744024620000|2025-04-07 11:17:00|4813.51|4813.51|4816.92|4816.92|4816.92|4816.92|4813.51|4813.51|0
1744024630000|2025-04-07 11:17:10|4817.25|4817.25|4813.87|4813.87|4817.25|4817.25|4813.8|4813.8|0
1744024640000|2025-04-07 11:17:20|4813.74|4813.74|4813.66|4813.66|4813.74|4813.74|4813.66|4813.66|0
1744024650000|2025-04-07 11:17:30|4814.64|4814.64|4814.64|4814.64|4814.64|4814.64|4814.64|4814.64|0
1744024660000|2025-04-07 11:17:40|4814.17|4814.17|4813.7|4813.7|4814.17|4814.17|4813.05|4813.05|0
1744024670000|2025-04-07 11:17:50|4814.11|4814.11|4814.38|4814.38|4814.38|4814.38|4814.11|4814.11|0
1744024680000|2025-04-07 11:18:00|4814.33|4814.33|4814.79|4814.79|4814.79|4814.79|4813.97|4813.97|0
1744024690000|2025-04-07 11:18:10|4814.66|4814.66|4813.68|4813.68|4814.66|4814.66|4813.64|4813.64|0
1744024700000|2025-04-07 11:18:20|4813.41|4813.41|4811.81|4811.81|4813.41|4813.41|4811.81|4811.81|0
1744024710000|2025-04-07 11:18:30|4811.59|4811.59|4813.1|4813.1|4813.1|4813.1|4810.31|4810.31|0
1744024720000|2025-04-07 11:18:40|4813.37|4813.37|4816.18|4816.18|4816.18|4816.18|4813.37|4813.37|0
1744024730000|2025-04-07 11:18:50|4816.31|4816.31|4817.43|4817.43|4817.43|4817.43|4816.23|4816.23|0
1744024740000|2025-04-07 11:19:00|4817.56|4817.56|4820.47|4820.47|4822.67|4822.67|4817.46|4817.46|0
1744024750000|2025-04-07 11:19:10|4820.7|4820.7|4820.7|4820.7|4820.92|4820.92|4820.47|4820.47|0
1744024760000|2025-04-07 11:19:20|4820.68|4820.68|4817.93|4817.93|4820.91|4820.91|4817.93|4817.93|0
1744024770000|2025-04-07 11:19:30|4817.91|4817.91|4814.76|4814.76|4817.91|4817.91|4814.76|4814.76|0
1744024780000|2025-04-07 11:19:40|4815.03|4815.03|4811.43|4811.43|4815.36|4815.36|4811.43|4811.43|0
1744024790000|2025-04-07 11:19:50|4812.41|4812.41|4812.67|4812.67|4812.67|4812.67|4812.41|4812.41|0
1744024800000|2025-04-07 11:20:00|4812.8|4812.8|4822.79|4822.79|4822.79|4822.79|4812.8|4812.8|0
1744024810000|2025-04-07 11:20:10|4823.6|4823.6|4821.54|4821.54|4823.6|4823.6|4821.54|4821.54|0
1744024820000|2025-04-07 11:20:20|4821.86|4821.86|4822.08|4822.08|4822.08|4822.08|4821.86|4821.86|0
1744024830000|2025-04-07 11:20:30|4822.22|4822.22|4822.67|4822.67|4822.74|4822.74|4822.08|4822.08|0
1744024840000|2025-04-07 11:20:40|4821.68|4821.68|4820.13|4820.13|4821.68|4821.68|4820.13|4820.13|0
1744024850000|2025-04-07 11:20:50|4819.33|4819.33|4819.14|4819.14|4819.46|4819.46|4819.14|4819.14|0
1744024860000|2025-04-07 11:21:00|4819.53|4819.53|4820.52|4820.52|4820.52|4820.52|4819.53|4819.53|0
1744024870000|2025-04-07 11:21:10|4820.79|4820.79|4820.03|4820.03|4820.79|4820.79|4820.03|4820.03|0
1744024880000|2025-04-07 11:21:20|4820.25|4820.25|4822.63|4822.63|4822.63|4822.63|4820.25|4820.25|0
1744024890000|2025-04-07 11:21:30|4822.77|4822.77|4823.21|4823.21|4823.21|4823.21|4822.77|4822.77|0
1744024900000|2025-04-07 11:21:40|4824.85|4824.85|4824.27|4824.27|4824.85|4824.85|4822.88|4822.88|0
1744024910000|2025-04-07 11:21:50|4824.19|4824.19|4823.27|4823.27|4824.19|4824.19|4823.27|4823.27|0
1744024920000|2025-04-07 11:22:00|4824.32|4824.32|4822.22|4822.22|4824.32|4824.32|4822.22|4822.22|0
1744024930000|2025-04-07 11:22:10|4822.62|4822.62|4823.02|4823.02|4823.02|4823.02|4822.62|4822.62|0
1744024940000|2025-04-07 11:22:20|4822.89|4822.89|4822.89|4822.89|4822.89|4822.89|4822.75|4822.75|0
1744024950000|2025-04-07 11:22:30|4822.62|4822.62|4820.63|4820.63|4822.62|4822.62|4820.63|4820.63|0
1744024960000|2025-04-07 11:22:40|4820.56|4820.56|4819.86|4819.86|4820.56|4820.56|4819.86|4819.86|0
1744024970000|2025-04-07 11:22:50|4819.53|4819.53|4816.67|4816.67|4819.53|4819.53|4816.67|4816.67|0
1744024980000|2025-04-07 11:23:00|4816.36|4816.36|4816.55|4816.55|4816.62|4816.62|4816.22|4816.22|0
1744024990000|2025-04-07 11:23:10|4816.41|4816.41|4816.42|4816.42|4816.55|4816.55|4816.28|4816.28|0
1744025000000|2025-04-07 11:23:20|4818.05|4818.05|4818.71|4818.71|4819.2|4819.2|4818.05|4818.05|0
1744025010000|2025-04-07 11:23:30|4818.58|4818.58|4819.73|4819.73|4819.73|4819.73|4818.58|4818.58|0
1744025020000|2025-04-07 11:23:40|4819.72|4819.72|4819.33|4819.33|4820.7|4820.7|4819.33|4819.33|0
1744025030000|2025-04-07 11:23:50|4819.47|4819.47|4818.13|4818.13|4819.47|4819.47|4818.13|4818.13|0
1744025040000|2025-04-07 11:24:00|4817.48|4817.48|4817.92|4817.92|4817.94|4817.94|4817.48|4817.48|0
1744025060000|2025-04-07 11:24:20|4818.65|4818.65|4816.48|4816.48|4818.65|4818.65|4816.43|4816.43|0
1744025070000|2025-04-07 11:24:30|4816.47|4816.47|4816.85|4816.85|4816.85|4816.85|4816.45|4816.45|0
1744025080000|2025-04-07 11:24:40|4818.49|4818.49|4817.24|4817.24|4818.49|4818.49|4817.24|4817.24|0
1744025090000|2025-04-07 11:24:50|4816.26|4816.26|4815.36|4815.36|4816.26|4816.26|4815.34|4815.34|0
1744025100000|2025-04-07 11:25:00|4815.39|4815.39|4814.13|4814.13|4815.53|4815.53|4814.13|4814.13|0
1744025110000|2025-04-07 11:25:10|4814.32|4814.32|4814.32|4814.32|4814.32|4814.32|4814.32|4814.32|0
1744025120000|2025-04-07 11:25:20|4815.3|4815.3|4812.85|4812.85|4815.3|4815.3|4812.62|4812.62|0
1744025130000|2025-04-07 11:25:30|4812.63|4812.63|4813.09|4813.09|4813.74|4813.74|4812.63|4812.63|0
1744025140000|2025-04-07 11:25:40|4813.41|4813.41|4812.19|4812.19|4813.74|4813.74|4812.19|4812.19|0
1744025150000|2025-04-07 11:25:50|4812.52|4812.52|4810.64|4810.64|4812.52|4812.52|4810.64|4810.64|0
1744025160000|2025-04-07 11:26:00|4810.31|4810.31|4815.95|4815.95|4815.95|4815.95|4810.31|4810.31|0
1744025170000|2025-04-07 11:26:10|4815.82|4815.82|4816.38|4816.38|4816.38|4816.38|4815.27|4815.27|0
1744025180000|2025-04-07 11:26:20|4816.48|4816.48|4818.11|4818.11|4818.11|4818.11|4816.48|4816.48|0
1744025190000|2025-04-07 11:26:30|4818.37|4818.37|4818.37|4818.37|4818.37|4818.37|4818.37|4818.37|0
1744025200000|2025-04-07 11:26:40|4817.72|4817.72|4813.24|4813.24|4817.72|4817.72|4813.11|4813.11|0
1744025210000|2025-04-07 11:26:50|4813.57|4813.57|4810.7|4810.7|4813.57|4813.57|4810.33|4810.33|0
1744025220000|2025-04-07 11:27:00|4809.96|4809.96|4806.76|4806.76|4810.18|4810.18|4806.68|4806.68|0
1744025230000|2025-04-07 11:27:10|4807.05|4807.05|4810.57|4810.57|4810.57|4810.57|4807.05|4807.05|0
1744025240000|2025-04-07 11:27:20|4809.92|4809.92|4806.85|4806.85|4810.07|4810.07|4806.85|4806.85|0
1744025250000|2025-04-07 11:27:30|4806.52|4806.52|4807.21|4807.21|4807.21|4807.21|4806.45|4806.45|0
1744025260000|2025-04-07 11:27:40|4807.34|4807.34|4809.38|4809.38|4809.38|4809.38|4807.34|4807.34|0
1744025270000|2025-04-07 11:27:50|4809.57|4809.57|4809.24|4809.24|4809.57|4809.57|4809.24|4809.24|0
1744025280000|2025-04-07 11:28:00|4809.51|4809.51|4810.01|4810.01|4810.01|4810.01|4809.51|4809.51|0
1744025290000|2025-04-07 11:28:10|4810.9|4810.9|4813.12|4813.12|4813.91|4813.91|4810.9|4810.9|0
1744025300000|2025-04-07 11:28:20|4812.86|4812.86|4813.05|4813.05|4813.05|4813.05|4812.73|4812.73|0
1744025310000|2025-04-07 11:28:30|4814.82|4814.82|4814.82|4814.82|4814.82|4814.82|4814.82|4814.82|0
1744025320000|2025-04-07 11:28:40|4815.04|4815.04|4815.37|4815.37|4815.37|4815.37|4815.04|4815.04|0
1744025330000|2025-04-07 11:28:50|4815.18|4815.18|4811.85|4811.85|4815.18|4815.18|4811.71|4811.71|0
1744025340000|2025-04-07 11:29:00|4811.09|4811.09|4811.18|4811.18|4811.18|4811.18|4810.51|4810.51|0
1744025350000|2025-04-07 11:29:10|4811.45|4811.45|4808.28|4808.28|4811.78|4811.78|4808.28|4808.28|0
1744025360000|2025-04-07 11:29:20|4808.41|4808.41|4809.17|4809.17|4809.71|4809.71|4808.41|4808.41|0
1744025370000|2025-04-07 11:29:30|4809.83|4809.83|4809.83|4809.83|4809.83|4809.83|4809.83|4809.83|0
1744025380000|2025-04-07 11:29:40|4809.31|4809.31|4807.68|4807.68|4809.31|4809.31|4806.69|4806.69|0
1744025390000|2025-04-07 11:29:50|4808.01|4808.01|4805.39|4805.39|4808.01|4808.01|4805.39|4805.39|0
1744025400000|2025-04-07 11:30:00|4804.4|4804.4|4802.37|4802.37|4804.4|4804.4|4802.24|4802.24|0
1744025410000|2025-04-07 11:30:10|4803.35|4803.35|4803.59|4803.59|4804.03|4804.03|4803.35|4803.35|0
1744025420000|2025-04-07 11:30:20|4803.87|4803.87|4799.77|4799.77|4803.87|4803.87|4799.12|4799.12|0
1744025430000|2025-04-07 11:30:30|4799.44|4799.44|4800.66|4800.66|4800.66|4800.66|4799.28|4799.28|0
1744025440000|2025-04-07 11:30:40|4800.53|4800.53|4797.97|4797.97|4800.53|4800.53|4797.97|4797.97|0
1744025450000|2025-04-07 11:30:50|4798.1|4798.1|4797.88|4797.88|4798.1|4798.1|4797.23|4797.23|0
1744025460000|2025-04-07 11:31:00|4796.54|4796.54|4794.29|4794.29|4797.09|4797.09|4794.29|4794.29|0
1744025470000|2025-04-07 11:31:10|4794.83|4794.83|4794.37|4794.37|4794.83|4794.83|4794.37|4794.37|0
1744025480000|2025-04-07 11:31:20|4795.35|4795.35|4795.62|4795.62|4795.75|4795.75|4795.35|4795.35|0
1744025490000|2025-04-07 11:31:30|4796.27|4796.27|4795.84|4795.84|4796.5|4796.5|4795.84|4795.84|0
1744025500000|2025-04-07 11:31:40|4796.11|4796.11|4791|4791|4796.9|4796.9|4791|4791|0
1744025510000|2025-04-07 11:31:50|4791.02|4791.02|4790.43|4790.43|4791.02|4791.02|4789.88|4789.88|0
1744025520000|2025-04-07 11:32:00|4790.37|4790.37|4788.73|4788.73|4791.72|4791.72|4788.73|4788.73|0
1744025530000|2025-04-07 11:32:10|4788.06|4788.06|4786.01|4786.01|4788.06|4788.06|4785.69|4785.69|0
1744025540000|2025-04-07 11:32:20|4786.34|4786.34|4786.14|4786.14|4786.67|4786.67|4785.02|4785.02|0
1744025550000|2025-04-07 11:32:30|4787.52|4787.52|4787.98|4787.98|4787.98|4787.98|4787.52|4787.52|0
1744025560000|2025-04-07 11:32:40|4787.72|4787.72|4789.29|4789.29|4789.42|4789.42|4787.72|4787.72|0
1744025570000|2025-04-07 11:32:50|4788.37|4788.37|4792.24|4792.24|4792.76|4792.76|4788.37|4788.37|0
1744025580000|2025-04-07 11:33:00|4792.1|4792.1|4788.2|4788.2|4792.1|4792.1|4788.2|4788.2|0
1744025590000|2025-04-07 11:33:10|4787.94|4787.94|4786.48|4786.48|4787.94|4787.94|4786.36|4786.36|0
1744025600000|2025-04-07 11:33:20|4786.47|4786.47|4788.27|4788.27|4788.27|4788.27|4786.34|4786.34|0
1744025610000|2025-04-07 11:33:30|4788|4788|4787.77|4787.77|4788|4788|4787.77|4787.77|0
1744025620000|2025-04-07 11:33:40|4788.04|4788.04|4788.27|4788.27|4788.41|4788.41|4788.04|4788.04|0
1744025630000|2025-04-07 11:33:50|4788.55|4788.55|4788.14|4788.14|4788.55|4788.55|4787.88|4787.88|0
1744025640000|2025-04-07 11:34:00|4787.56|4787.56|4780.89|4780.89|4787.56|4787.56|4780.76|4780.76|0
1744025650000|2025-04-07 11:34:10|4781.02|4781.02|4780.31|4780.31|4781.02|4781.02|4779.99|4779.99|0
1744025660000|2025-04-07 11:34:20|4779.99|4779.99|4780.76|4780.76|4780.76|4780.76|4779.99|4779.99|0
1744025670000|2025-04-07 11:34:30|4781.42|4781.42|4780.59|4780.59|4781.47|4781.47|4780.59|4780.59|0
1744025680000|2025-04-07 11:34:40|4780.72|4780.72|4781.44|4781.44|4781.44|4781.44|4780.72|4780.72|0
1744025690000|2025-04-07 11:34:50|4781.31|4781.31|4783.46|4783.46|4783.64|4783.64|4780.66|4780.66|0
1744025700000|2025-04-07 11:35:00|4783.59|4783.59|4777.92|4777.92|4783.59|4783.59|4777.92|4777.92|0
1744025710000|2025-04-07 11:35:10|4777.27|4777.27|4778.16|4778.16|4778.16|4778.16|4776.25|4776.25|0
1744025720000|2025-04-07 11:35:20|4777.83|4777.83|4780.5|4780.5|4781.29|4781.29|4777.83|4777.83|0
1744025730000|2025-04-07 11:35:30|4780.37|4780.37|4777.71|4777.71|4780.37|4780.37|4777.71|4777.71|0
1744025740000|2025-04-07 11:35:40|4777.75|4777.75|4778.59|4778.59|4778.59|4778.59|4777.75|4777.75|0
1744025750000|2025-04-07 11:35:50|4778.61|4778.61|4780.08|4780.08|4780.08|4780.08|4778.61|4778.61|0
1744025760000|2025-04-07 11:36:00|4780.35|4780.35|4782.58|4782.58|4783.51|4783.51|4780.35|4780.35|0
1744025770000|2025-04-07 11:36:10|4782.62|4782.62|4781.57|4781.57|4782.62|4782.62|4780.77|4780.77|0
1744025780000|2025-04-07 11:36:20|4780.46|4780.46|4778.4|4778.4|4780.79|4780.79|4778.4|4778.4|0
1744025790000|2025-04-07 11:36:30|4778.63|4778.63|4779.21|4779.21|4779.28|4779.28|4778.63|4778.63|0
1744025800000|2025-04-07 11:36:40|4780.52|4780.52|4777.87|4777.87|4780.52|4780.52|4777.55|4777.55|0
1744025810000|2025-04-07 11:36:50|4777.58|4777.58|4772.37|4772.37|4777.58|4777.58|4771.56|4771.56|0
1744025820000|2025-04-07 11:37:00|4771.72|4771.72|4773.11|4773.11|4773.44|4773.44|4771.71|4771.71|0
1744025830000|2025-04-07 11:37:10|4773.26|4773.26|4771.52|4771.52|4773.26|4773.26|4770.21|4770.21|0
1744025840000|2025-04-07 11:37:20|4771.66|4771.66|4771.2|4771.2|4771.66|4771.66|4771.2|4771.2|0
1744025850000|2025-04-07 11:37:30|4771.52|4771.52|4770.86|4770.86|4771.52|4771.52|4770.6|4770.6|0
1744025860000|2025-04-07 11:37:40|4771.84|4771.84|4774.76|4774.76|4774.76|4774.76|4771.84|4771.84|0
1744025870000|2025-04-07 11:37:50|4775.03|4775.03|4773.62|4773.62|4775.03|4775.03|4773.45|4773.45|0
1744025880000|2025-04-07 11:38:00|4773.67|4773.67|4768.66|4768.66|4774.92|4774.92|4768.66|4768.66|0
1744025890000|2025-04-07 11:38:10|4769.31|4769.31|4772.43|4772.43|4772.75|4772.75|4769.31|4769.31|0
1744025900000|2025-04-07 11:38:20|4772.75|4772.75|4771.59|4771.59|4772.78|4772.78|4770.61|4770.61|0
1744025910000|2025-04-07 11:38:30|4770.25|4770.25|4770.21|4770.21|4770.25|4770.25|4769.71|4769.71|0
1744025920000|2025-04-07 11:38:40|4770.36|4770.36|4770.18|4770.18|4770.69|4770.69|4768.57|4768.57|0
1744025930000|2025-04-07 11:38:50|4770.51|4770.51|4770.12|4770.12|4770.9|4770.9|4770.12|4770.12|0
1744025940000|2025-04-07 11:39:00|4771.1|4771.1|4769.8|4769.8|4771.5|4771.5|4768.67|4768.67|0
1744025950000|2025-04-07 11:39:10|4770.06|4770.06|4767.97|4767.97|4770.06|4770.06|4767.97|4767.97|0
1744025960000|2025-04-07 11:39:20|4767.64|4767.64|4772.2|4772.2|4772.2|4772.2|4767.64|4767.64|0
1744025970000|2025-04-07 11:39:30|4773.7|4773.7|4777.93|4777.93|4778.25|4778.25|4773.7|4773.7|0
1744025980000|2025-04-07 11:39:40|4778.26|4778.26|4779.7|4779.7|4779.7|4779.7|4778.26|4778.26|0
1744025990000|2025-04-07 11:39:50|4779.84|4779.84|4778.32|4778.32|4779.84|4779.84|4778.32|4778.32|0
1744026000000|2025-04-07 11:40:00|4777.17|4777.17|4777.3|4777.3|4777.3|4777.3|4777.04|4777.04|0
1744026010000|2025-04-07 11:40:10|4778.73|4778.73|4778.82|4778.82|4778.96|4778.96|4778.73|4778.73|0
1744026020000|2025-04-07 11:40:20|4779.3|4779.3|4781.75|4781.75|4781.75|4781.75|4779.3|4779.3|0
1744026030000|2025-04-07 11:40:30|4781.79|4781.79|4782.22|4782.22|4782.99|4782.99|4781.79|4781.79|0
1744026040000|2025-04-07 11:40:40|4782.77|4782.77|4780.74|4780.74|4782.77|4782.77|4780.74|4780.74|0
1744026050000|2025-04-07 11:40:50|4780.66|4780.66|4776.99|4776.99|4780.66|4780.66|4776.99|4776.99|0
1744026060000|2025-04-07 11:41:00|4776.72|4776.72|4776.92|4776.92|4777.05|4777.05|4775.84|4775.84|0
1744026070000|2025-04-07 11:41:10|4776.78|4776.78|4776.46|4776.46|4776.78|4776.78|4776.46|4776.46|0
1744026080000|2025-04-07 11:41:20|4776.19|4776.19|4776.72|4776.72|4776.72|4776.72|4775.4|4775.4|0
1744026090000|2025-04-07 11:41:30|4777.7|4777.7|4779.23|4779.23|4779.23|4779.23|4777.37|4777.37|0
1744026100000|2025-04-07 11:41:40|4779.89|4779.89|4779.6|4779.6|4780.64|4780.64|4779.56|4779.56|0
1744026110000|2025-04-07 11:41:50|4779.73|4779.73|4780.52|4780.52|4780.52|4780.52|4779.73|4779.73|0
1744026120000|2025-04-07 11:42:00|4780.65|4780.65|4781.76|4781.76|4781.76|4781.76|4780.65|4780.65|0
1744026130000|2025-04-07 11:42:10|4781.1|4781.1|4783.92|4783.92|4783.92|4783.92|4781.1|4781.1|0
1744026140000|2025-04-07 11:42:20|4784.06|4784.06|4783.93|4783.93|4784.06|4784.06|4783.8|4783.8|0
1744026150000|2025-04-07 11:42:30|4785.56|4785.56|4783.65|4783.65|4786.05|4786.05|4783.65|4783.65|0
1744026160000|2025-04-07 11:42:40|4783.19|4783.19|4782.22|4782.22|4783.19|4783.19|4782.09|4782.09|0
1744026170000|2025-04-07 11:42:50|4782.55|4782.55|4782.29|4782.29|4782.69|4782.69|4782.29|4782.29|0
1744026180000|2025-04-07 11:43:00|4780.98|4780.98|4781.61|4781.61|4781.61|4781.61|4780.19|4780.19|0
1744026190000|2025-04-07 11:43:10|4781.08|4781.08|4777.01|4777.01|4781.08|4781.08|4777.01|4777.01|0
1744026200000|2025-04-07 11:43:20|4777.24|4777.24|4779.67|4779.67|4779.67|4779.67|4777.24|4777.24|0
1744026210000|2025-04-07 11:43:30|4781.96|4781.96|4781.39|4781.39|4782.26|4782.26|4781.39|4781.39|0
1744026220000|2025-04-07 11:43:40|4781.43|4781.43|4782.67|4782.67|4782.67|4782.67|4781.43|4781.43|0
1744026230000|2025-04-07 11:43:50|4783.11|4783.11|4783.79|4783.79|4783.79|4783.79|4783.11|4783.11|0
1744026240000|2025-04-07 11:44:00|4783.53|4783.53|4784.61|4784.61|4785.53|4785.53|4783.53|4783.53|0
1744026250000|2025-04-07 11:44:10|4784.07|4784.07|4783.35|4783.35|4784.07|4784.07|4783.09|4783.09|0
1744026260000|2025-04-07 11:44:20|4783.62|4783.62|4787.89|4787.89|4787.89|4787.89|4783.62|4783.62|0
1744026270000|2025-04-07 11:44:30|4788.2|4788.2|4786.96|4786.96|4788.4|4788.4|4786.96|4786.96|0
1744026280000|2025-04-07 11:44:40|4786.81|4786.81|4784.11|4784.11|4786.81|4786.81|4784.11|4784.11|0
1744026290000|2025-04-07 11:44:50|4783.78|4783.78|4781.29|4781.29|4784.3|4784.3|4781.29|4781.29|0
1744026300000|2025-04-07 11:45:00|4780.97|4780.97|4778.84|4778.84|4780.97|4780.97|4778.61|4778.61|0
1744026310000|2025-04-07 11:45:10|4779.06|4779.06|4776.1|4776.1|4779.06|4779.06|4775.97|4775.97|0
1744026320000|2025-04-07 11:45:20|4776.33|4776.33|4776.19|4776.19|4776.79|4776.79|4776.19|4776.19|0
1744026330000|2025-04-07 11:45:30|4776.46|4776.46|4776.6|4776.6|4776.6|4776.6|4776.32|4776.32|0
1744026340000|2025-04-07 11:45:40|4776.27|4776.27|4778.13|4778.13|4778.13|4778.13|4776.27|4776.27|0
1744026350000|2025-04-07 11:45:50|4777.48|4777.48|4778.04|4778.04|4778.46|4778.46|4777.48|4777.48|0
1744026360000|2025-04-07 11:46:00|4777.9|4777.9|4778.5|4778.5|4778.64|4778.64|4777.9|4777.9|0
1744026370000|2025-04-07 11:46:10|4777.52|4777.52|4775.46|4775.46|4777.52|4777.52|4775.46|4775.46|0
1744026380000|2025-04-07 11:46:20|4775.23|4775.23|4774.58|4774.58|4775.23|4775.23|4774.58|4774.58|0
1744026390000|2025-04-07 11:46:30|4774.25|4774.25|4772.92|4772.92|4774.25|4774.25|4772.92|4772.92|0
1744026400000|2025-04-07 11:46:40|4772.47|4772.47|4772.84|4772.84|4772.97|4772.97|4772.47|4772.47|0
1744026410000|2025-04-07 11:46:50|4772.7|4772.7|4774.78|4774.78|4774.78|4774.78|4772.7|4772.7|0
1744026420000|2025-04-07 11:47:00|4775|4775|4782.04|4782.04|4782.04|4782.04|4774.96|4774.96|0
1744026430000|2025-04-07 11:47:10|4781.97|4781.97|4781.97|4781.97|4781.97|4781.97|4781.97|4781.97|0
1744026440000|2025-04-07 11:47:20|4780.58|4780.58|4781.52|4781.52|4781.65|4781.65|4780.58|4780.58|0
1744026450000|2025-04-07 11:47:30|4781.38|4781.38|4778.84|4778.84|4781.38|4781.38|4778.84|4778.84|0
1744026460000|2025-04-07 11:47:40|4780.51|4780.51|4778.58|4778.58|4780.51|4780.51|4778.25|4778.25|0
1744026470000|2025-04-07 11:47:50|4778.59|4778.59|4778.14|4778.14|4778.59|4778.59|4778.14|4778.14|0
1744026480000|2025-04-07 11:48:00|4778.47|4778.47|4781.34|4781.34|4781.34|4781.34|4778.47|4778.47|0
1744026490000|2025-04-07 11:48:10|4781.74|4781.74|4777.21|4777.21|4781.74|4781.74|4777.21|4777.21|0
1744026500000|2025-04-07 11:48:20|4776.28|4776.28|4775.21|4775.21|4776.54|4776.54|4775.21|4775.21|0
1744026510000|2025-04-07 11:48:30|4775.15|4775.15|4772.76|4772.76|4775.15|4775.15|4772.76|4772.76|0
1744026520000|2025-04-07 11:48:40|4772.62|4772.62|4772.42|4772.42|4773.7|4773.7|4772.37|4772.37|0
1744026530000|2025-04-07 11:48:50|4772.89|4772.89|4773.84|4773.84|4773.84|4773.84|4772.24|4772.24|0
1744026540000|2025-04-07 11:49:00|4773.51|4773.51|4773.52|4773.52|4773.65|4773.65|4773.32|4773.32|0
1744026550000|2025-04-07 11:49:10|4773.85|4773.85|4773.49|4773.49|4773.85|4773.85|4773.49|4773.49|0
1744026560000|2025-04-07 11:49:20|4772.51|4772.51|4771.33|4771.33|4772.51|4772.51|4770.35|4770.35|0
1744026570000|2025-04-07 11:49:30|4770.77|4770.77|4767.56|4767.56|4770.77|4770.77|4767.56|4767.56|0
1744026580000|2025-04-07 11:49:40|4767.23|4767.23|4765.86|4765.86|4767.23|4767.23|4765.86|4765.86|0
1744026590000|2025-04-07 11:49:50|4765.53|4765.53|4766.56|4766.56|4766.56|4766.56|4765.53|4765.53|0
1744026600000|2025-04-07 11:50:00|4766.82|4766.82|4764.07|4764.07|4766.92|4766.92|4764.07|4764.07|0
1744026610000|2025-04-07 11:50:10|4764.2|4764.2|4764.76|4764.76|4764.9|4764.9|4764.2|4764.2|0
1744026620000|2025-04-07 11:50:20|4764.99|4764.99|4766.23|4766.23|4767.02|4767.02|4764.99|4764.99|0
1744026630000|2025-04-07 11:50:30|4767.62|4767.62|4767.8|4767.8|4768.38|4768.38|4767.46|4767.46|0
1744026640000|2025-04-07 11:50:40|4767.72|4767.72|4766.67|4766.67|4767.72|4767.72|4766.21|4766.21|0
1744026650000|2025-04-07 11:50:50|4766|4766|4766.76|4766.76|4766.76|4766.76|4766|4766|0
1744026660000|2025-04-07 11:51:00|4766.63|4766.63|4769.99|4769.99|4769.99|4769.99|4766.63|4766.63|0
1744026670000|2025-04-07 11:51:10|4770.12|4770.12|4771.69|4771.69|4771.69|4771.69|4769.59|4769.59|0
1744026680000|2025-04-07 11:51:20|4770.71|4770.71|4770.51|4770.51|4771.03|4771.03|4769.46|4769.46|0
1744026690000|2025-04-07 11:51:30|4769.86|4769.86|4770.57|4770.57|4770.88|4770.88|4768.61|4768.61|0
1744026700000|2025-04-07 11:51:40|4770.24|4770.24|4773.5|4773.5|4773.5|4773.5|4770.24|4770.24|0
1744026710000|2025-04-07 11:51:50|4772.84|4772.84|4776.07|4776.07|4776.39|4776.39|4772.77|4772.77|0
1744026720000|2025-04-07 11:52:00|4776.09|4776.09|4778.59|4778.59|4778.59|4778.59|4775.92|4775.92|0
1744026730000|2025-04-07 11:52:10|4778.81|4778.81|4776.73|4776.73|4778.81|4778.81|4776.51|4776.51|0
1744026740000|2025-04-07 11:52:20|4776.08|4776.08|4774.93|4774.93|4776.08|4776.08|4774.93|4774.93|0
1744026750000|2025-04-07 11:52:30|4774.6|4774.6|4773.95|4773.95|4774.6|4774.6|4773.62|4773.62|0
1744026760000|2025-04-07 11:52:40|4774.28|4774.28|4770.62|4770.62|4774.65|4774.65|4770.62|4770.62|0
1744026770000|2025-04-07 11:52:50|4770.4|4770.4|4769.76|4769.76|4770.4|4770.4|4769.5|4769.5|0
1744026780000|2025-04-07 11:53:00|4769.89|4769.89|4769.2|4769.2|4769.89|4769.89|4768.21|4768.21|0
1744026790000|2025-04-07 11:53:10|4769.13|4769.13|4769.48|4769.48|4769.48|4769.48|4769|4769|0
1744026800000|2025-04-07 11:53:20|4769.8|4769.8|4766.24|4766.24|4769.8|4769.8|4766.24|4766.24|0
1744026810000|2025-04-07 11:53:30|4766.38|4766.38|4760.24|4760.24|4766.38|4766.38|4759.92|4759.92|0
1744026820000|2025-04-07 11:53:40|4759.78|4759.78|4758.47|4758.47|4759.78|4759.78|4758.47|4758.47|0
1744026830000|2025-04-07 11:53:50|4758.42|4758.42|4757.42|4757.42|4758.65|4758.65|4757.42|4757.42|0
1744026840000|2025-04-07 11:54:00|4757.79|4757.79|4758.18|4758.18|4759.17|4759.17|4757.79|4757.79|0
1744026850000|2025-04-07 11:54:10|4758.05|4758.05|4756.21|4756.21|4758.05|4758.05|4756.21|4756.21|0
1744026860000|2025-04-07 11:54:20|4755.94|4755.94|4759.28|4759.28|4759.28|4759.28|4754.96|4754.96|0
1744026870000|2025-04-07 11:54:30|4759.14|4759.14|4759.5|4759.5|4759.5|4759.5|4758.73|4758.73|0
1744026880000|2025-04-07 11:54:40|4760.15|4760.15|4760.31|4760.31|4761.29|4761.29|4760.04|4760.04|0
1744026890000|2025-04-07 11:54:50|4760.63|4760.63|4762.45|4762.45|4762.45|4762.45|4760.63|4760.63|0
1744026900000|2025-04-07 11:55:00|4762.59|4762.59|4767.4|4767.4|4767.4|4767.4|4762.59|4762.59|0
1744026910000|2025-04-07 11:55:10|4767.94|4767.94|4771.81|4771.81|4772.57|4772.57|4767.94|4767.94|0
1744026920000|2025-04-07 11:55:20|4772.79|4772.79|4777.22|4777.22|4777.22|4777.22|4772.79|4772.79|0
1744026930000|2025-04-07 11:55:30|4777.3|4777.3|4776.58|4776.58|4778.36|4778.36|4776.58|4776.58|0
1744026940000|2025-04-07 11:55:40|4776.71|4776.71|4775.36|4775.36|4777.2|4777.2|4775.36|4775.36|0
1744026950000|2025-04-07 11:55:50|4775.5|4775.5|4775.2|4775.2|4775.65|4775.65|4775.2|4775.2|0
1744026960000|2025-04-07 11:56:00|4774.01|4774.01|4774.01|4774.01|4774.01|4774.01|4774.01|4774.01|0
1744026970000|2025-04-07 11:56:10|4774.15|4774.15|4773.75|4773.75|4774.28|4774.28|4773.75|4773.75|0
1744026980000|2025-04-07 11:56:20|4773.97|4773.97|4776.58|4776.58|4776.8|4776.8|4773.97|4773.97|0
1744026990000|2025-04-07 11:56:30|4776.6|4776.6|4775.94|4775.94|4776.6|4776.6|4775.85|4775.85|0
1744027000000|2025-04-07 11:56:40|4775.41|4775.41|4775.68|4775.68|4775.68|4775.68|4775.41|4775.41|0
1744027010000|2025-04-07 11:56:50|4774.69|4774.69|4773.68|4773.68|4774.69|4774.69|4773.68|4773.68|0
1744027020000|2025-04-07 11:57:00|4773.35|4773.35|4771.1|4771.1|4773.35|4773.35|4770.88|4770.88|0
1744027030000|2025-04-07 11:57:10|4771.37|4771.37|4776.97|4776.97|4776.97|4776.97|4771.37|4771.37|0
1744027040000|2025-04-07 11:57:20|4777.2|4777.2|4777.06|4777.06|4777.59|4777.59|4777.06|4777.06|0
1744027050000|2025-04-07 11:57:30|4776.85|4776.85|4774.3|4774.3|4776.85|4776.85|4774.3|4774.3|0
1744027060000|2025-04-07 11:57:40|4773.81|4773.81|4772.62|4772.62|4773.81|4773.81|4772.35|4772.35|0
1744027070000|2025-04-07 11:57:50|4772.34|4772.34|4775.58|4775.58|4775.58|4775.58|4772.34|4772.34|0
1744027080000|2025-04-07 11:58:00|4775.6|4775.6|4775.74|4775.74|4775.87|4775.87|4775.6|4775.6|0
1744027090000|2025-04-07 11:58:10|4776.15|4776.15|4774.74|4774.74|4776.15|4776.15|4774.46|4774.46|0
1744027100000|2025-04-07 11:58:20|4774.47|4774.47|4772.23|4772.23|4774.47|4774.47|4772.23|4772.23|0
1744027110000|2025-04-07 11:58:30|4772.09|4772.09|4769.97|4769.97|4772.09|4772.09|4769.84|4769.84|0
1744027120000|2025-04-07 11:58:40|4769.87|4769.87|4769.71|4769.71|4770.03|4770.03|4769.58|4769.58|0
1744027130000|2025-04-07 11:58:50|4769.44|4769.44|4769.84|4769.84|4769.84|4769.84|4769.44|4769.44|0
1744027140000|2025-04-07 11:59:00|4770.25|4770.25|4768.94|4768.94|4771.05|4771.05|4768.94|4768.94|0
1744027150000|2025-04-07 11:59:10|4768.28|4768.28|4767.08|4767.08|4768.28|4768.28|4766.62|4766.62|0
1744027160000|2025-04-07 11:59:20|4766.81|4766.81|4765.31|4765.31|4766.81|4766.81|4765.31|4765.31|0
1744027170000|2025-04-07 11:59:30|4765.17|4765.17|4765.17|4765.17|4765.17|4765.17|4765.17|4765.17|0
1744027180000|2025-04-07 11:59:40|4764.82|4764.82|4764.34|4764.34|4764.99|4764.99|4764.34|4764.34|0
1744027190000|2025-04-07 11:59:50|4764.67|4764.67|4764.94|4764.94|4764.94|4764.94|4764.34|4764.34|0
1744027200000|2025-04-07 12:00:00|4765.07|4765.07|4766.06|4766.06|4766.86|4766.86|4765.07|4765.07|0
1744027210000|2025-04-07 12:00:10|4765.73|4765.73|4764.49|4764.49|4765.73|4765.73|4763.64|4763.64|0
1744027220000|2025-04-07 12:00:20|4765.14|4765.14|4764.1|4764.1|4765.19|4765.19|4763.18|4763.18|0
1744027230000|2025-04-07 12:00:30|4764.76|4764.76|4772.35|4772.35|4772.35|4772.35|4764.76|4764.76|0
1744027240000|2025-04-07 12:00:40|4773.66|4773.66|4773.08|4773.08|4774.37|4774.37|4773.04|4773.04|0
1744027250000|2025-04-07 12:00:50|4773.03|4773.03|4773.47|4773.47|4773.47|4773.47|4773.03|4773.03|0
1744027260000|2025-04-07 12:01:00|4774.78|4774.78|4777.25|4777.25|4777.72|4777.72|4774.56|4774.56|0
1744027270000|2025-04-07 12:01:10|4777.38|4777.38|4772.92|4772.92|4777.38|4777.38|4772.92|4772.92|0
1744027280000|2025-04-07 12:01:20|4773.14|4773.14|4772.57|4772.57|4773.22|4773.22|4772.57|4772.57|0
1744027290000|2025-04-07 12:01:30|4772.79|4772.79|4775.81|4775.81|4775.81|4775.81|4772.79|4772.79|0
1744027300000|2025-04-07 12:01:40|4775.67|4775.67|4773.92|4773.92|4775.9|4775.9|4773.27|4773.27|0
1744027310000|2025-04-07 12:01:50|4773.79|4773.79|4773.01|4773.01|4773.79|4773.79|4772.88|4772.88|0
1744027320000|2025-04-07 12:02:00|4772.75|4772.75|4770.72|4770.72|4772.75|4772.75|4770.72|4770.72|0
1744027330000|2025-04-07 12:02:10|4770.27|4770.27|4768.61|4768.61|4770.27|4770.27|4768.32|4768.32|0
1744027340000|2025-04-07 12:02:20|4768.28|4768.28|4767.73|4767.73|4768.28|4768.28|4767.73|4767.73|0
1744027350000|2025-04-07 12:02:30|4767.8|4767.8|4767.82|4767.82|4767.87|4767.87|4767.8|4767.8|0
1744027360000|2025-04-07 12:02:40|4767.49|4767.49|4768.69|4768.69|4768.69|4768.69|4767.4|4767.4|0
1744027370000|2025-04-07 12:02:50|4768.71|4768.71|4768.73|4768.73|4768.78|4768.78|4768.33|4768.33|0
1744027380000|2025-04-07 12:03:00|4768.69|4768.69|4770.58|4770.58|4770.58|4770.58|4768.62|4768.62|0
1744027390000|2025-04-07 12:03:10|4772.41|4772.41|4777.38|4777.38|4777.38|4777.38|4772.41|4772.41|0
1744027400000|2025-04-07 12:03:20|4777.6|4777.6|4776.23|4776.23|4778.2|4778.2|4776.23|4776.23|0
1744027410000|2025-04-07 12:03:30|4776.68|4776.68|4776.68|4776.68|4776.68|4776.68|4776.68|4776.68|0
1744027420000|2025-04-07 12:03:40|4777.34|4777.34|4780.47|4780.47|4780.47|4780.47|4777.34|4777.34|0
1744027430000|2025-04-07 12:03:50|4780.69|4780.69|4783.96|4783.96|4784.76|4784.76|4780.69|4780.69|0
1744027440000|2025-04-07 12:04:00|4783.64|4783.64|4782.5|4782.5|4784.76|4784.76|4782.5|4782.5|0
1744027450000|2025-04-07 12:04:10|4782.05|4782.05|4782.9|4782.9|4782.9|4782.9|4779.23|4779.23|0
1744027460000|2025-04-07 12:04:20|4782.45|4782.45|4775.3|4775.3|4782.45|4782.45|4775.3|4775.3|0
1744027470000|2025-04-07 12:04:30|4774.97|4774.97|4776.39|4776.39|4776.39|4776.39|4774.85|4774.85|0
1744027480000|2025-04-07 12:04:40|4777.27|4777.27|4777.61|4777.61|4778.01|4778.01|4776.55|4776.55|0
1744027490000|2025-04-07 12:04:50|4776.52|4776.52|4776.85|4776.85|4776.85|4776.85|4776.52|4776.52|0
1744027500000|2025-04-07 12:05:00|4776.71|4776.71|4773.66|4773.66|4776.71|4776.71|4773.39|4773.39|0
1744027510000|2025-04-07 12:05:10|4774.32|4774.32|4775.35|4775.35|4775.35|4775.35|4774.32|4774.32|0
1744027520000|2025-04-07 12:05:20|4775.88|4775.88|4778.74|4778.74|4778.82|4778.82|4775.88|4775.88|0
1744027530000|2025-04-07 12:05:30|4778.97|4778.97|4777.19|4777.19|4778.97|4778.97|4777.19|4777.19|0
1744027540000|2025-04-07 12:05:40|4777.11|4777.11|4776.38|4776.38|4777.11|4777.11|4776.24|4776.24|0
1744027550000|2025-04-07 12:05:50|4776.05|4776.05|4776.7|4776.7|4776.7|4776.7|4776.05|4776.05|0
1744027560000|2025-04-07 12:06:00|4776.93|4776.93|4777.19|4777.19|4777.52|4777.52|4776.79|4776.79|0
1744027570000|2025-04-07 12:06:10|4776.66|4776.66|4773.77|4773.77|4776.66|4776.66|4773.74|4773.74|0
1744027580000|2025-04-07 12:06:20|4773.11|4773.11|4772.78|4772.78|4773.11|4773.11|4772.46|4772.46|0
1744027590000|2025-04-07 12:06:30|4774.09|4774.09|4775.56|4775.56|4775.56|4775.56|4774.09|4774.09|0
1744027600000|2025-04-07 12:06:40|4775.59|4775.59|4780.19|4780.19|4780.19|4780.19|4774.61|4774.61|0
1744027610000|2025-04-07 12:06:50|4780.03|4780.03|4779.93|4779.93|4780.03|4780.03|4779.48|4779.48|0
1744027620000|2025-04-07 12:07:00|4780.16|4780.16|4779.61|4779.61|4780.16|4780.16|4779.49|4779.49|0
1744027630000|2025-04-07 12:07:10|4779.97|4779.97|4784.59|4784.59|4784.86|4784.86|4779.97|4779.97|0
1744027640000|2025-04-07 12:07:20|4784.26|4784.26|4784.52|4784.52|4784.52|4784.52|4783.86|4783.86|0
1744027650000|2025-04-07 12:07:30|4784.07|4784.07|4780.99|4780.99|4784.07|4784.07|4780.92|4780.92|0
1744027660000|2025-04-07 12:07:40|4780.34|4780.34|4780.34|4780.34|4780.34|4780.34|4780.34|4780.34|0
1744027670000|2025-04-07 12:07:50|4780.66|4780.66|4780.31|4780.31|4780.66|4780.66|4780.17|4780.17|0
1744027680000|2025-04-07 12:08:00|4779|4779|4773.66|4773.66|4779|4779|4773.66|4773.66|0
1744027690000|2025-04-07 12:08:10|4773.59|4773.59|4772.44|4772.44|4773.59|4773.59|4772.44|4772.44|0
1744027700000|2025-04-07 12:08:20|4771.78|4771.78|4768.88|4768.88|4771.78|4771.78|4768.88|4768.88|0
1744027710000|2025-04-07 12:08:30|4768.95|4768.95|4766.21|4766.21|4768.95|4768.95|4766.21|4766.21|0
1744027720000|2025-04-07 12:08:40|4767.19|4767.19|4770.3|4770.3|4770.3|4770.3|4767.19|4767.19|0
1744027730000|2025-04-07 12:08:50|4770.17|4770.17|4767.22|4767.22|4770.17|4770.17|4767.22|4767.22|0
1744027740000|2025-04-07 12:09:00|4767.55|4767.55|4769.6|4769.6|4769.6|4769.6|4767.55|4767.55|0
1744027750000|2025-04-07 12:09:10|4768.62|4768.62|4767.17|4767.17|4768.62|4768.62|4766.79|4766.79|0
1744027760000|2025-04-07 12:09:20|4767.5|4767.5|4767.5|4767.5|4767.82|4767.82|4767.5|4767.5|0
1744027770000|2025-04-07 12:09:30|4767.27|4767.27|4769.13|4769.13|4769.73|4769.73|4767.27|4767.27|0
1744027780000|2025-04-07 12:09:40|4769.05|4769.05|4767.36|4767.36|4769.32|4769.32|4767.36|4767.36|0
1744027790000|2025-04-07 12:09:50|4767.14|4767.14|4765.55|4765.55|4767.14|4767.14|4765.55|4765.55|0
1744027800000|2025-04-07 12:10:00|4765.15|4765.15|4763.58|4763.58|4766.13|4766.13|4763.58|4763.58|0
1744027810000|2025-04-07 12:10:10|4763.53|4763.53|4764.73|4764.73|4764.73|4764.73|4763.53|4763.53|0
1744027820000|2025-04-07 12:10:20|4764.6|4764.6|4763.14|4763.14|4766.12|4766.12|4763.14|4763.14|0
1744027830000|2025-04-07 12:10:30|4762.02|4762.02|4758.9|4758.9|4762.02|4762.02|4758.9|4758.9|0
1744027840000|2025-04-07 12:10:40|4759.56|4759.56|4759.56|4759.56|4759.56|4759.56|4759.54|4759.54|0
1744027850000|2025-04-07 12:10:50|4759.88|4759.88|4759.88|4759.88|4759.88|4759.88|4759.88|4759.88|0
1744027860000|2025-04-07 12:11:00|4760.36|4760.36|4760.35|4760.35|4760.58|4760.58|4760.35|4760.35|0
1744027870000|2025-04-07 12:11:10|4759.9|4759.9|4756.77|4756.77|4759.9|4759.9|4756.77|4756.77|0
1744027880000|2025-04-07 12:11:20|4755.87|4755.87|4754.79|4754.79|4756.32|4756.32|4754.79|4754.79|0
1744027890000|2025-04-07 12:11:30|4754.65|4754.65|4754.52|4754.52|4754.65|4754.65|4754.52|4754.52|0
1744027900000|2025-04-07 12:11:40|4754.79|4754.79|4754.92|4754.92|4754.92|4754.92|4754.79|4754.79|0
1744027910000|2025-04-07 12:11:50|4755.9|4755.9|4755.89|4755.89|4757.02|4757.02|4755.89|4755.89|0
1744027920000|2025-04-07 12:12:00|4756.02|4756.02|4755.24|4755.24|4756.02|4756.02|4753.56|4753.56|0
1744027930000|2025-04-07 12:12:10|4755.27|4755.27|4757.08|4757.08|4757.08|4757.08|4755.18|4755.18|0
1744027940000|2025-04-07 12:12:20|4754.3|4754.3|4754.57|4754.57|4754.57|4754.57|4753.81|4753.81|0
1744027950000|2025-04-07 12:12:30|4756.2|4756.2|4753.2|4753.2|4757.22|4757.22|4753.2|4753.2|0
1744027970000|2025-04-07 12:12:50|4752.75|4752.75|4752.75|4752.75|4752.75|4752.75|4752.75|4752.75|0
1744027980000|2025-04-07 12:13:00|4752.97|4752.97|4753.42|4753.42|4753.42|4753.42|4752.44|4752.44|0
1744027990000|2025-04-07 12:13:10|4753.69|4753.69|4756.05|4756.05|4756.38|4756.38|4753.69|4753.69|0
1744028000000|2025-04-07 12:13:20|4755.65|4755.65|4755.78|4755.78|4755.78|4755.78|4755.65|4755.65|0
1744028010000|2025-04-07 12:13:30|4756.23|4756.23|4758.15|4758.15|4758.15|4758.15|4756.23|4756.23|0
1744028020000|2025-04-07 12:13:40|4758.42|4758.42|4759.68|4759.68|4762.89|4762.89|4758.42|4758.42|0
1744028030000|2025-04-07 12:13:50|4759.55|4759.55|4759.32|4759.32|4759.55|4759.55|4759.32|4759.32|0
1744028040000|2025-04-07 12:14:00|4759.59|4759.59|4756.99|4756.99|4759.61|4759.61|4756.99|4756.99|0
1744028050000|2025-04-07 12:14:10|4756.86|4756.86|4757.62|4757.62|4757.89|4757.89|4756.86|4756.86|0
1744028060000|2025-04-07 12:14:20|4757.48|4757.48|4757.35|4757.35|4757.48|4757.48|4757.35|4757.35|0
1744028070000|2025-04-07 12:14:30|4756.9|4756.9|4756.9|4756.9|4756.9|4756.9|4756.9|4756.9|0
1744028080000|2025-04-07 12:14:40|4757.52|4757.52|4759.02|4759.02|4759.16|4759.16|4757.52|4757.52|0
1744028090000|2025-04-07 12:14:50|4759.16|4759.16|4760.79|4760.79|4760.79|4760.79|4759.16|4759.16|0
1744028100000|2025-04-07 12:15:00|4760.66|4760.66|4763.08|4763.08|4763.08|4763.08|4760.66|4760.66|0
1744028110000|2025-04-07 12:15:10|4763.53|4763.53|4766.94|4766.94|4766.94|4766.94|4763.53|4763.53|0
1744028120000|2025-04-07 12:15:20|4767.26|4767.26|4770.28|4770.28|4770.28|4770.28|4767.26|4767.26|0
1744028130000|2025-04-07 12:15:30|4770.42|4770.42|4770.7|4770.7|4770.7|4770.7|4770.42|4770.42|0
1744028140000|2025-04-07 12:15:40|4771.35|4771.35|4770.79|4770.79|4771.49|4771.49|4770.79|4770.79|0
1744028150000|2025-04-07 12:15:50|4770.82|4770.82|4771.53|4771.53|4771.53|4771.53|4770.82|4770.82|0
1744028160000|2025-04-07 12:16:00|4771.36|4771.36|4766.13|4766.13|4771.36|4771.36|4766.13|4766.13|0
1744028170000|2025-04-07 12:16:10|4765.32|4765.32|4763.39|4763.39|4765.32|4765.32|4763.39|4763.39|0
1744028190000|2025-04-07 12:16:30|4762.89|4762.89|4763.49|4763.49|4763.8|4763.8|4762.82|4762.82|0
1744028200000|2025-04-07 12:16:40|4764.8|4764.8|4764.39|4764.39|4770.21|4770.21|4764.31|4764.31|0
1744028210000|2025-04-07 12:16:50|4763.73|4763.73|4763.07|4763.07|4763.73|4763.73|4762.39|4762.39|0
1744028220000|2025-04-07 12:17:00|4763.2|4763.2|4763.58|4763.58|4763.98|4763.98|4763.2|4763.2|0
1744028230000|2025-04-07 12:17:10|4763.81|4763.81|4763.15|4763.15|4763.81|4763.81|4763.02|4763.02|0
1744028240000|2025-04-07 12:17:20|4761.99|4761.99|4761.86|4761.86|4761.99|4761.99|4761.86|4761.86|0
1744028250000|2025-04-07 12:17:30|4761.53|4761.53|4761.93|4761.93|4761.93|4761.93|4761.46|4761.46|0
1744028260000|2025-04-07 12:17:40|4761.97|4761.97|4761.94|4761.94|4761.97|4761.97|4761.94|4761.94|0
1744028270000|2025-04-07 12:17:50|4762.07|4762.07|4762.48|4762.48|4762.65|4762.65|4762.07|4762.07|0
1744028280000|2025-04-07 12:18:00|4762.7|4762.7|4762.7|4762.7|4762.92|4762.92|4762.7|4762.7|0
1744028290000|2025-04-07 12:18:10|4762.75|4762.75|4759.02|4759.02|4762.75|4762.75|4759.02|4759.02|0
1744028300000|2025-04-07 12:18:20|4760|4760|4760.96|4760.96|4760.96|4760.96|4759.21|4759.21|0
1744028310000|2025-04-07 12:18:30|4761.37|4761.37|4761.68|4761.68|4762.08|4762.08|4760.96|4760.96|0
1744028320000|2025-04-07 12:18:40|4761.42|4761.42|4761.19|4761.19|4761.42|4761.42|4761.06|4761.06|0
1744028330000|2025-04-07 12:18:50|4762.5|4762.5|4763.68|4763.68|4763.68|4763.68|4762.5|4762.5|0
1744028340000|2025-04-07 12:19:00|4763.95|4763.95|4765.2|4765.2|4765.34|4765.34|4763.95|4763.95|0
1744028350000|2025-04-07 12:19:10|4765.07|4765.07|4766.32|4766.32|4766.32|4766.32|4765.07|4765.07|0
1744028360000|2025-04-07 12:19:20|4767.42|4767.42|4768|4768|4768.13|4768.13|4767.09|4767.09|0
1744028370000|2025-04-07 12:19:30|4768.27|4768.27|4767.02|4767.02|4768.4|4768.4|4767.02|4767.02|0
1744028380000|2025-04-07 12:19:40|4767.15|4767.15|4767.69|4767.69|4767.82|4767.82|4766.83|4766.83|0
1744028390000|2025-04-07 12:19:50|4767.04|4767.04|4766.68|4766.68|4767.04|4767.04|4766.68|4766.68|0
1744028400000|2025-04-07 12:20:00|4765.81|4765.81|4766.11|4766.11|4766.17|4766.17|4765.81|4765.81|0
1744028410000|2025-04-07 12:20:10|4766.33|4766.33|4765.91|4765.91|4768.69|4768.69|4765.83|4765.83|0
1744028420000|2025-04-07 12:20:20|4765.89|4765.89|4764.43|4764.43|4766.07|4766.07|4764.43|4764.43|0
1744028430000|2025-04-07 12:20:30|4764.16|4764.16|4760.66|4760.66|4764.16|4764.16|4760.66|4760.66|0
1744028440000|2025-04-07 12:20:40|4760.33|4760.33|4757.8|4757.8|4760.33|4760.33|4757.15|4757.15|0
1744028450000|2025-04-07 12:20:50|4757.66|4757.66|4758.6|4758.6|4758.6|4758.6|4757.66|4757.66|0
1744028460000|2025-04-07 12:21:00|4759.49|4759.49|4765.1|4765.1|4765.1|4765.1|4759.49|4759.49|0
1744028470000|2025-04-07 12:21:10|4764.87|4764.87|4763.65|4763.65|4765.67|4765.67|4763.65|4763.65|0
1744028480000|2025-04-07 12:21:20|4763.32|4763.32|4763.19|4763.19|4763.32|4763.32|4763.19|4763.19|0
1744028490000|2025-04-07 12:21:30|4765.48|4765.48|4766.86|4766.86|4766.86|4766.86|4765.48|4765.48|0
1744028500000|2025-04-07 12:21:40|4767|4767|4767.71|4767.71|4767.85|4767.85|4766.86|4766.86|0
1744028510000|2025-04-07 12:21:50|4769.02|4769.02|4769.28|4769.28|4769.28|4769.28|4768.7|4768.7|0
1744028520000|2025-04-07 12:22:00|4770.21|4770.21|4772.16|4772.16|4772.5|4772.5|4770.21|4770.21|0
1744028530000|2025-04-07 12:22:10|4771.18|4771.18|4771.92|4771.92|4772.28|4772.28|4771.18|4771.18|0
1744028540000|2025-04-07 12:22:20|4773.66|4773.66|4772.42|4772.42|4773.66|4773.66|4771.27|4771.27|0
1744028550000|2025-04-07 12:22:30|4773.61|4773.61|4772.95|4772.95|4773.61|4773.61|4772.95|4772.95|0
1744028560000|2025-04-07 12:22:40|4773.27|4773.27|4776.94|4776.94|4777.2|4777.2|4773.27|4773.27|0
1744028570000|2025-04-07 12:22:50|4776.95|4776.95|4774.59|4774.59|4777.14|4777.14|4774.57|4774.57|0
1744028580000|2025-04-07 12:23:00|4773.87|4773.87|4778.47|4778.47|4778.47|4778.47|4773.87|4773.87|0
1744028590000|2025-04-07 12:23:10|4778.5|4778.5|4780.02|4780.02|4780.11|4780.11|4778.5|4778.5|0
1744028600000|2025-04-07 12:23:20|4780.12|4780.12|4779.79|4779.79|4780.93|4780.93|4779.79|4779.79|0
1744028610000|2025-04-07 12:23:30|4779.77|4779.77|4780.19|4780.19|4780.19|4780.19|4779.77|4779.77|0
1744028620000|2025-04-07 12:23:40|4780.51|4780.51|4784.92|4784.92|4784.92|4784.92|4780.51|4780.51|0
1744028630000|2025-04-07 12:23:50|4785.18|4785.18|4783.11|4783.11|4785.18|4785.18|4782.95|4782.95|0
1744028640000|2025-04-07 12:24:00|4782.18|4782.18|4783.59|4783.59|4783.61|4783.61|4781.4|4781.4|0
1744028650000|2025-04-07 12:24:10|4783.58|4783.58|4786.98|4786.98|4786.98|4786.98|4783.58|4783.58|0
1744028660000|2025-04-07 12:24:20|4787.2|4787.2|4787.87|4787.87|4787.87|4787.87|4787.2|4787.2|0
1744028670000|2025-04-07 12:24:30|4788.31|4788.31|4788.36|4788.36|4789.04|4789.04|4788.31|4788.31|0
1744028680000|2025-04-07 12:24:40|4788.04|4788.04|4785.68|4785.68|4788.04|4788.04|4785.59|4785.59|0
1744028690000|2025-04-07 12:24:50|4785.72|4785.72|4787.86|4787.86|4787.86|4787.86|4785.72|4785.72|0
1744028700000|2025-04-07 12:25:00|4788.81|4788.81|4785.54|4785.54|4789.55|4789.55|4785.54|4785.54|0
1744028710000|2025-04-07 12:25:10|4785.4|4785.4|4784.89|4784.89|4786.84|4786.84|4784.89|4784.89|0
1744028720000|2025-04-07 12:25:20|4784.96|4784.96|4787.35|4787.35|4787.35|4787.35|4784.89|4784.89|0
1744028730000|2025-04-07 12:25:30|4787.21|4787.21|4784.85|4784.85|4787.21|4787.21|4784.85|4784.85|0
1744028740000|2025-04-07 12:25:40|4784.2|4784.2|4784.33|4784.33|4784.33|4784.33|4784.07|4784.07|0
1744028750000|2025-04-07 12:25:50|4784.37|4784.37|4784.25|4784.25|4785.02|4785.02|4784.25|4784.25|0
1744028760000|2025-04-07 12:26:00|4784.58|4784.58|4789.18|4789.18|4789.91|4789.91|4784.58|4784.58|0
1744028770000|2025-04-07 12:26:10|4789.45|4789.45|4789.73|4789.73|4790.76|4790.76|4789.45|4789.45|0
1744028780000|2025-04-07 12:26:20|4789.41|4789.41|4792.88|4792.88|4792.88|4792.88|4789.41|4789.41|0
1744028790000|2025-04-07 12:26:30|4793.21|4793.21|4792.93|4792.93|4793.26|4793.26|4792.93|4792.93|0
1744028800000|2025-04-07 12:26:40|4793.26|4793.26|4795.44|4795.44|4795.44|4795.44|4793.26|4793.26|0
1744028810000|2025-04-07 12:26:50|4795.71|4795.71|4791.17|4791.17|4796.09|4796.09|4791.17|4791.17|0
1744028820000|2025-04-07 12:27:00|4790.17|4790.17|4788.22|4788.22|4790.17|4790.17|4787.66|4787.66|0
1744028830000|2025-04-07 12:27:10|4788.49|4788.49|4789.31|4789.31|4789.31|4789.31|4788.49|4788.49|0
1744028840000|2025-04-07 12:27:20|4789.97|4789.97|4789.6|4789.6|4791.29|4791.29|4789.45|4789.45|0
1744028850000|2025-04-07 12:27:30|4789.27|4789.27|4787.6|4787.6|4791.16|4791.16|4787.6|4787.6|0
1744028860000|2025-04-07 12:27:40|4787.74|4787.74|4787.96|4787.96|4787.96|4787.96|4787.74|4787.74|0
1744028870000|2025-04-07 12:27:50|4788.18|4788.18|4790.67|4790.67|4790.67|4790.67|4787.92|4787.92|0
1744028880000|2025-04-07 12:28:00|4790.8|4790.8|4795.69|4795.69|4795.89|4795.89|4789.82|4789.82|0
1744028890000|2025-04-07 12:28:10|4796.14|4796.14|4797.96|4797.96|4797.96|4797.96|4796.14|4796.14|0
1744028900000|2025-04-07 12:28:20|4798.95|4798.95|4797.79|4797.79|4799.39|4799.39|4797.79|4797.79|0
1744028910000|2025-04-07 12:28:30|4797.66|4797.66|4797.14|4797.14|4797.92|4797.92|4797.14|4797.14|0
1744028920000|2025-04-07 12:28:40|4796.81|4796.81|4796.74|4796.74|4796.81|4796.81|4796.52|4796.52|0
1744028930000|2025-04-07 12:28:50|4798.05|4798.05|4801.7|4801.7|4801.92|4801.92|4797.72|4797.72|0
1744028940000|2025-04-07 12:29:00|4802.03|4802.03|4803.3|4803.3|4803.53|4803.53|4801.18|4801.18|0
1744028950000|2025-04-07 12:29:10|4803.75|4803.75|4805.38|4805.38|4805.38|4805.38|4803.75|4803.75|0
1744028960000|2025-04-07 12:29:20|4805.37|4805.37|4807.18|4807.18|4808.28|4808.28|4805.37|4805.37|0
1744028970000|2025-04-07 12:29:30|4806.85|4806.85|4811.59|4811.59|4811.59|4811.59|4806.85|4806.85|0
1744028980000|2025-04-07 12:29:40|4812.25|4812.25|4806.24|4806.24|4812.25|4812.25|4806.24|4806.24|0
1744028990000|2025-04-07 12:29:50|4805.25|4805.25|4807.76|4807.76|4808.02|4808.02|4804.38|4804.38|0
1744029000000|2025-04-07 12:30:00|4808.57|4808.57|4810.18|4810.18|4810.18|4810.18|4808.11|4808.11|0
1744029010000|2025-04-07 12:30:10|4810.05|4810.05|4807.3|4807.3|4810.31|4810.31|4807.3|4807.3|0
1744029020000|2025-04-07 12:30:20|4807.57|4807.57|4807.18|4807.18|4807.84|4807.84|4807.18|4807.18|0
1744029030000|2025-04-07 12:30:30|4807.05|4807.05|4805.2|4805.2|4807.11|4807.11|4803.31|4803.31|0
1744029040000|2025-04-07 12:30:40|4805.73|4805.73|4808.9|4808.9|4809.04|4809.04|4805.73|4805.73|0
1744029050000|2025-04-07 12:30:50|4809.23|4809.23|4810.11|4810.11|4811.22|4811.22|4809.01|4809.01|0
1744029060000|2025-04-07 12:31:00|4809.85|4809.85|4806.27|4806.27|4809.85|4809.85|4805.31|4805.31|0
1744029070000|2025-04-07 12:31:10|4803.94|4803.94|4804.43|4804.43|4805.3|4805.3|4803.94|4803.94|0
1744029080000|2025-04-07 12:31:20|4804.08|4804.08|4796.11|4796.11|4804.08|4804.08|4796.11|4796.11|0
1744029090000|2025-04-07 12:31:30|4795.98|4795.98|4790.97|4790.97|4795.98|4795.98|4790.95|4790.95|0
1744029100000|2025-04-07 12:31:40|4790.95|4790.95|4790.26|4790.26|4790.95|4790.95|4789.93|4789.93|0
1744029110000|2025-04-07 12:31:50|4790.39|4790.39|4789.77|4789.77|4790.84|4790.84|4789.77|4789.77|0
1744029120000|2025-04-07 12:32:00|4788.87|4788.87|4786.59|4786.59|4788.87|4788.87|4785.61|4785.61|0
1744029130000|2025-04-07 12:32:10|4786.72|4786.72|4785.12|4785.12|4786.72|4786.72|4784.33|4784.33|0
1744029140000|2025-04-07 12:32:20|4785.25|4785.25|4783.23|4783.23|4785.25|4785.25|4783.23|4783.23|0
1744029150000|2025-04-07 12:32:30|4782.91|4782.91|4777.65|4777.65|4782.91|4782.91|4777.65|4777.65|0
1744029160000|2025-04-07 12:32:40|4777.67|4777.67|4776.61|4776.61|4777.67|4777.67|4775.97|4775.97|0
1744029170000|2025-04-07 12:32:50|4777.59|4777.59|4776.19|4776.19|4778.23|4778.23|4775.91|4775.91|0
1744029180000|2025-04-07 12:33:00|4776.06|4776.06|4782.12|4782.12|4782.12|4782.12|4775.95|4775.95|0
1744029190000|2025-04-07 12:33:10|4785.39|4785.39|4788.53|4788.53|4789.8|4789.8|4785.39|4785.39|0
1744029200000|2025-04-07 12:33:20|4788.06|4788.06|4787.35|4787.35|4788.33|4788.33|4787.35|4787.35|0
1744029210000|2025-04-07 12:33:30|4786.69|4786.69|4787.35|4787.35|4787.35|4787.35|4785.56|4785.56|0
1744029220000|2025-04-07 12:33:40|4787.08|4787.08|4785.74|4785.74|4787.08|4787.08|4785.74|4785.74|0
1744029230000|2025-04-07 12:33:50|4785.65|4785.65|4789.29|4789.29|4789.29|4789.29|4785.57|4785.57|0
1744029240000|2025-04-07 12:34:00|4789.62|4789.62|4789.81|4789.81|4790.64|4790.64|4789.62|4789.62|0
1744029250000|2025-04-07 12:34:10|4789.54|4789.54|4787.47|4787.47|4789.54|4789.54|4787.18|4787.18|0
1744029260000|2025-04-07 12:34:20|4787.6|4787.6|4790.49|4790.49|4790.81|4790.81|4787.6|4787.6|0
1744029270000|2025-04-07 12:34:30|4790.35|4790.35|4790.68|4790.68|4790.68|4790.68|4790.02|4790.02|0
1744029280000|2025-04-07 12:34:40|4790.81|4790.81|4788.29|4788.29|4790.81|4790.81|4787.97|4787.97|0
1744029290000|2025-04-07 12:34:50|4787.65|4787.65|4792.25|4792.25|4792.39|4792.39|4787.65|4787.65|0
1744029300000|2025-04-07 12:35:00|4792.91|4792.91|4789.63|4789.63|4792.91|4792.91|4784.3|4784.3|0
1744029310000|2025-04-07 12:35:10|4790.29|4790.29|4791.43|4791.43|4792.16|4792.16|4790.29|4790.29|0
1744029320000|2025-04-07 12:35:20|4791.21|4791.21|4790.89|4790.89|4791.28|4791.28|4790.11|4790.11|0
1744029330000|2025-04-07 12:35:30|4790.96|4790.96|4793.95|4793.95|4793.95|4793.95|4790.69|4790.69|0
1744029340000|2025-04-07 12:35:40|4793.29|4793.29|4795.52|4795.52|4795.52|4795.52|4792.89|4792.89|0
1744029350000|2025-04-07 12:35:50|4795.65|4795.65|4797|4797|4797|4797|4794.97|4794.97|0
1744029360000|2025-04-07 12:36:00|4796.61|4796.61|4795.54|4795.54|4796.61|4796.61|4795.08|4795.08|0
1744029370000|2025-04-07 12:36:10|4795.62|4795.62|4793.28|4793.28|4795.62|4795.62|4793.23|4793.23|0
1744029380000|2025-04-07 12:36:20|4792.74|4792.74|4789.25|4789.25|4792.74|4792.74|4789.06|4789.06|0
1744029390000|2025-04-07 12:36:30|4789.28|4789.28|4791.9|4791.9|4791.94|4791.94|4788.88|4788.88|0
1744029400000|2025-04-07 12:36:40|4792.04|4792.04|4794.25|4794.25|4794.25|4794.25|4792.04|4792.04|0
1744029410000|2025-04-07 12:36:50|4793.59|4793.59|4790.87|4790.87|4793.59|4793.59|4790.87|4790.87|0
1744029420000|2025-04-07 12:37:00|4789.66|4789.66|4790.54|4790.54|4790.87|4790.87|4789.01|4789.01|0
1744029430000|2025-04-07 12:37:10|4790.67|4790.67|4789.08|4789.08|4790.67|4790.67|4789.08|4789.08|0
1744029440000|2025-04-07 12:37:20|4788.98|4788.98|4788.22|4788.22|4789.76|4789.76|4788.09|4788.09|0
1744029450000|2025-04-07 12:37:30|4787.57|4787.57|4785.17|4785.17|4787.57|4787.57|4785.17|4785.17|0
1744029460000|2025-04-07 12:37:40|4784.84|4784.84|4785.16|4785.16|4786.47|4786.47|4784.7|4784.7|0
1744029470000|2025-04-07 12:37:50|4784.43|4784.43|4783.56|4783.56|4784.43|4784.43|4783.27|4783.27|0
1744029480000|2025-04-07 12:38:00|4783.24|4783.24|4783.28|4783.28|4783.28|4783.28|4781.3|4781.3|0
1744029490000|2025-04-07 12:38:10|4782.42|4782.42|4783.66|4783.66|4783.66|4783.66|4781.95|4781.95|0
1744029500000|2025-04-07 12:38:20|4783.33|4783.33|4783.34|4783.34|4784.32|4784.32|4783.2|4783.2|0
1744029510000|2025-04-07 12:38:30|4784.32|4784.32|4783.92|4783.92|4785.06|4785.06|4783.92|4783.92|0
1744029520000|2025-04-07 12:38:40|4783.59|4783.59|4782.04|4782.04|4783.59|4783.59|4782.04|4782.04|0
1744029530000|2025-04-07 12:38:50|4781.77|4781.77|4785.36|4785.36|4785.36|4785.36|4781.77|4781.77|0
1744029540000|2025-04-07 12:39:00|4784.81|4784.81|4782.34|4782.34|4785.12|4785.12|4782.34|4782.34|0
1744029550000|2025-04-07 12:39:10|4781.61|4781.61|4781.35|4781.35|4781.75|4781.75|4781.35|4781.35|0
1744029560000|2025-04-07 12:39:20|4781.61|4781.61|4781.65|4781.65|4781.65|4781.65|4781.37|4781.37|0
1744029570000|2025-04-07 12:39:30|4781.51|4781.51|4781.22|4781.22|4781.55|4781.55|4780.96|4780.96|0
1744029580000|2025-04-07 12:39:40|4780.89|4780.89|4781.55|4781.55|4781.55|4781.55|4780.89|4780.89|0
1744029590000|2025-04-07 12:39:50|4781.95|4781.95|4783.22|4783.22|4783.22|4783.22|4781.95|4781.95|0
1744029600000|2025-04-07 12:40:00|4782.23|4782.23|4784.69|4784.69|4784.69|4784.69|4780.76|4780.76|0
1744029610000|2025-04-07 12:40:10|4784.24|4784.24|4782.39|4782.39|4784.34|4784.34|4782.39|4782.39|0
1744029620000|2025-04-07 12:40:20|4782.12|4782.12|4780.91|4780.91|4782.31|4782.31|4780.83|4780.83|0
1744029630000|2025-04-07 12:40:30|4780.89|4780.89|4784.46|4784.46|4784.46|4784.46|4780.89|4780.89|0
1744029640000|2025-04-07 12:40:40|4784.67|4784.67|4787.91|4787.91|4787.91|4787.91|4784.67|4784.67|0
1744029650000|2025-04-07 12:40:50|4788.31|4788.31|4787.96|4787.96|4788.31|4788.31|4787.69|4787.69|0
1744029660000|2025-04-07 12:41:00|4788.94|4788.94|4788.22|4788.22|4789|4789|4788.02|4788.02|0
1744029670000|2025-04-07 12:41:10|4788.08|4788.08|4785.05|4785.05|4788.08|4788.08|4783|4783|0
1744029680000|2025-04-07 12:41:20|4784.39|4784.39|4782.18|4782.18|4784.39|4784.39|4782.1|4782.1|0
1744029690000|2025-04-07 12:41:30|4780.53|4780.53|4778.34|4778.34|4780.53|4780.53|4778.2|4778.2|0
1744029700000|2025-04-07 12:41:40|4778.99|4778.99|4780.57|4780.57|4780.57|4780.57|4778.99|4778.99|0
1744029710000|2025-04-07 12:41:50|4780.72|4780.72|4783.6|4783.6|4783.6|4783.6|4780.72|4780.72|0
1744029720000|2025-04-07 12:42:00|4784.22|4784.22|4783.26|4783.26|4784.22|4784.22|4781.82|4781.82|0
1744029730000|2025-04-07 12:42:10|4782.93|4782.93|4783.45|4783.45|4783.45|4783.45|4782.8|4782.8|0
1744029740000|2025-04-07 12:42:20|4783.78|4783.78|4783.18|4783.18|4783.78|4783.78|4782.91|4782.91|0
1744029750000|2025-04-07 12:42:30|4783.19|4783.19|4784.64|4784.64|4784.96|4784.96|4783.19|4783.19|0
1744029760000|2025-04-07 12:42:40|4783.73|4783.73|4781.45|4781.45|4783.73|4783.73|4781.11|4781.11|0
1744029770000|2025-04-07 12:42:50|4781.59|4781.59|4785.45|4785.45|4785.45|4785.45|4781.59|4781.59|0
1744029780000|2025-04-07 12:43:00|4785.59|4785.59|4789.09|4789.09|4789.09|4789.09|4785.59|4785.59|0
1744029790000|2025-04-07 12:43:10|4789.22|4789.22|4790.76|4790.76|4790.76|4790.76|4787.88|4787.88|0
1744029800000|2025-04-07 12:43:20|4791.57|4791.57|4794.65|4794.65|4794.65|4794.65|4791.57|4791.57|0
1744029810000|2025-04-07 12:43:30|4794.5|4794.5|4791.67|4791.67|4794.76|4794.76|4790.56|4790.56|0
1744029820000|2025-04-07 12:43:40|4791.81|4791.81|4791.65|4791.65|4793.62|4793.62|4791.65|4791.65|0
1744029830000|2025-04-07 12:43:50|4791.32|4791.32|4785.37|4785.37|4791.32|4791.32|4785.37|4785.37|0
1744029840000|2025-04-07 12:44:00|4783.73|4783.73|4788.71|4788.71|4788.71|4788.71|4783.4|4783.4|0
1744029850000|2025-04-07 12:44:10|4789.69|4789.69|4788.07|4788.07|4790.02|4790.02|4788.07|4788.07|0
1744029860000|2025-04-07 12:44:20|4788.01|4788.01|4784.23|4784.23|4788.01|4788.01|4784.23|4784.23|0
1744029870000|2025-04-07 12:44:30|4783.83|4783.83|4783.95|4783.95|4783.96|4783.96|4783.68|4783.68|0
1744029880000|2025-04-07 12:44:40|4784.09|4784.09|4785.01|4785.01|4785.01|4785.01|4784.09|4784.09|0
1744029890000|2025-04-07 12:44:50|4785.66|4785.66|4786.91|4786.91|4787.3|4787.3|4785.66|4785.66|0
1744029900000|2025-04-07 12:45:00|4786.69|4786.69|4786.5|4786.5|4787.14|4787.14|4784.3|4784.3|0
1744029910000|2025-04-07 12:45:10|4786.37|4786.37|4785.61|4785.61|4786.37|4786.37|4785.43|4785.43|0
1744029920000|2025-04-07 12:45:20|4784.63|4784.63|4784.21|4784.21|4784.82|4784.82|4784.21|4784.21|0
1744029930000|2025-04-07 12:45:30|4784.35|4784.35|4780.38|4780.38|4784.35|4784.35|4779.73|4779.73|0
1744029940000|2025-04-07 12:45:40|4781.45|4781.45|4779.46|4779.46|4781.45|4781.45|4779.33|4779.33|0
1744029950000|2025-04-07 12:45:50|4779.24|4779.24|4778.52|4778.52|4779.24|4779.24|4778.52|4778.52|0
1744029960000|2025-04-07 12:46:00|4777.87|4777.87|4780.83|4780.83|4780.83|4780.83|4776.52|4776.52|0
1744029970000|2025-04-07 12:46:10|4782.14|4782.14|4779.24|4779.24|4782.14|4782.14|4779.24|4779.24|0
1744029980000|2025-04-07 12:46:20|4779.38|4779.38|4782.24|4782.24|4782.24|4782.24|4779.38|4779.38|0
1744029990000|2025-04-07 12:46:30|4781.92|4781.92|4777.45|4777.45|4781.92|4781.92|4777.45|4777.45|0
1744030000000|2025-04-07 12:46:40|4777.9|4777.9|4779.7|4779.7|4779.7|4779.7|4777.9|4777.9|0
1744030010000|2025-04-07 12:46:50|4780.23|4780.23|4780.99|4780.99|4780.99|4780.99|4780.23|4780.23|0
1744030020000|2025-04-07 12:47:00|4780.54|4780.54|4780.37|4780.37|4781.5|4781.5|4780.37|4780.37|0
1744030030000|2025-04-07 12:47:10|4780.1|4780.1|4777.55|4777.55|4780.1|4780.1|4777.55|4777.55|0
1744030040000|2025-04-07 12:47:20|4776.89|4776.89|4778.11|4778.11|4778.11|4778.11|4776.76|4776.76|0
1744030050000|2025-04-07 12:47:30|4778.38|4778.38|4779.97|4779.97|4780.12|4780.12|4778.38|4778.38|0
1744030060000|2025-04-07 12:47:40|4780.11|4780.11|4778.26|4778.26|4780.11|4780.11|4776.82|4776.82|0
1744030070000|2025-04-07 12:47:50|4778.04|4778.04|4776.98|4776.98|4778.26|4778.26|4776.98|4776.98|0
1744030080000|2025-04-07 12:48:00|4777.25|4777.25|4785.78|4785.78|4785.78|4785.78|4777.25|4777.25|0
1744030090000|2025-04-07 12:48:10|4785.91|4785.91|4783.52|4783.52|4785.91|4785.91|4783.52|4783.52|0
1744030100000|2025-04-07 12:48:20|4783.39|4783.39|4783.82|4783.82|4783.88|4783.88|4783.39|4783.39|0
1744030110000|2025-04-07 12:48:30|4784.48|4784.48|4784.83|4784.83|4784.83|4784.83|4784.48|4784.48|0
1744030120000|2025-04-07 12:48:40|4784.5|4784.5|4783.06|4783.06|4784.5|4784.5|4782.93|4782.93|0
1744030130000|2025-04-07 12:48:50|4782.84|4782.84|4782.21|4782.21|4783.45|4783.45|4782.07|4782.07|0
1744030140000|2025-04-07 12:49:00|4782.6|4782.6|4799.88|4799.88|4799.98|4799.98|4782.6|4782.6|0
1744030150000|2025-04-07 12:49:10|4803.07|4803.07|4808.06|4808.06|4816.07|4816.07|4803.07|4803.07|0
1744030160000|2025-04-07 12:49:20|4808.2|4808.2|4813.64|4813.64|4820.24|4820.24|4808.2|4808.2|0
1744030170000|2025-04-07 12:49:30|4813.51|4813.51|4810.02|4810.02|4813.51|4813.51|4808.72|4808.72|0
1744030180000|2025-04-07 12:49:40|4809.49|4809.49|4805.76|4805.76|4809.49|4809.49|4805.76|4805.76|0
1744030190000|2025-04-07 12:49:50|4805.89|4805.89|4802.04|4802.04|4806.56|4806.56|4802.04|4802.04|0
1744030200000|2025-04-07 12:50:00|4802.64|4802.64|4815.2|4815.2|4815.2|4815.2|4802.64|4802.64|0
1744030210000|2025-04-07 12:50:10|4813.77|4813.77|4812.26|4812.26|4813.77|4813.77|4812.12|4812.12|0
1744030220000|2025-04-07 12:50:20|4811.94|4811.94|4809.19|4809.19|4811.94|4811.94|4809.19|4809.19|0
1744030230000|2025-04-07 12:50:30|4809.1|4809.1|4808.18|4808.18|4809.1|4809.1|4807.85|4807.85|0
1744030240000|2025-04-07 12:50:40|4809.17|4809.17|4811.54|4811.54|4811.54|4811.54|4809.17|4809.17|0
1744030250000|2025-04-07 12:50:50|4811.81|4811.81|4810.89|4810.89|4812.72|4812.72|4810.89|4810.89|0
1744030260000|2025-04-07 12:51:00|4809.91|4809.91|4810.11|4810.11|4810.16|4810.16|4809.58|4809.58|0
1744030270000|2025-04-07 12:51:10|4811.09|4811.09|4813.58|4813.58|4813.58|4813.58|4811.09|4811.09|0
1744030280000|2025-04-07 12:51:20|4813.73|4813.73|4807.03|4807.03|4813.73|4813.73|4807.03|4807.03|0
1744030290000|2025-04-07 12:51:30|4807.3|4807.3|4802.63|4802.63|4807.3|4807.3|4802.63|4802.63|0
1744030300000|2025-04-07 12:51:40|4802.89|4802.89|4803.82|4803.82|4805.02|4805.02|4802.89|4802.89|0
1744030310000|2025-04-07 12:51:50|4803.96|4803.96|4804.3|4804.3|4805.86|4805.86|4803.96|4803.96|0
1744030320000|2025-04-07 12:52:00|4804.16|4804.16|4812.28|4812.28|4812.5|4812.5|4804.16|4804.16|0
1744030330000|2025-04-07 12:52:10|4812.68|4812.68|4814.86|4814.86|4814.86|4814.86|4812.68|4812.68|0
1744030340000|2025-04-07 12:52:20|4813.22|4813.22|4813.86|4813.86|4813.86|4813.86|4812.21|4812.21|0
1744030350000|2025-04-07 12:52:30|4814.23|4814.23|4814.38|4814.38|4814.42|4814.42|4814.09|4814.09|0
1744030360000|2025-04-07 12:52:40|4816.99|4816.99|4820.83|4820.83|4820.83|4820.83|4816.99|4816.99|0
1744030370000|2025-04-07 12:52:50|4820.68|4820.68|4815.16|4815.16|4820.68|4820.68|4815|4815|0
1744030380000|2025-04-07 12:53:00|4814.5|4814.5|4814.45|4814.45|4814.72|4814.72|4813.96|4813.96|0
1744030390000|2025-04-07 12:53:10|4814.72|4814.72|4816.06|4816.06|4816.06|4816.06|4814.72|4814.72|0
1744030400000|2025-04-07 12:53:20|4816.11|4816.11|4815.99|4815.99|4816.11|4816.11|4815.45|4815.45|0
1744030410000|2025-04-07 12:53:30|4816.4|4816.4|4820.48|4820.48|4820.48|4820.48|4816.4|4816.4|0
1744030420000|2025-04-07 12:53:40|4821.46|4821.46|4819.99|4819.99|4822.85|4822.85|4819.99|4819.99|0
1744030430000|2025-04-07 12:53:50|4819.32|4819.32|4820.67|4820.67|4820.8|4820.8|4819.32|4819.32|0
1744030440000|2025-04-07 12:54:00|4820.41|4820.41|4816.51|4816.51|4820.41|4820.41|4816.37|4816.37|0
1744030450000|2025-04-07 12:54:10|4816.1|4816.1|4814.77|4814.77|4816.1|4816.1|4814.77|4814.77|0
1744030460000|2025-04-07 12:54:20|4814.91|4814.91|4814.65|4814.65|4814.91|4814.91|4812.11|4812.11|0
1744030470000|2025-04-07 12:54:30|4815.05|4815.05|4815.58|4815.58|4815.58|4815.58|4815.05|4815.05|0
1744030480000|2025-04-07 12:54:40|4815.89|4815.89|4815.89|4815.89|4815.89|4815.89|4815.89|4815.89|0
1744030490000|2025-04-07 12:54:50|4815.81|4815.81|4816.07|4816.07|4816.26|4816.26|4815.36|4815.36|0
1744030500000|2025-04-07 12:55:00|4816.69|4816.69|4816.9|4816.9|4817.85|4817.85|4815.64|4815.64|0
1744030510000|2025-04-07 12:55:10|4817.57|4817.57|4820.94|4820.94|4820.94|4820.94|4817.57|4817.57|0
1744030520000|2025-04-07 12:55:20|4821.92|4821.92|4824.72|4824.72|4824.99|4824.99|4821.92|4821.92|0
1744030530000|2025-04-07 12:55:30|4824.95|4824.95|4820.84|4820.84|4825.2|4825.2|4820.84|4820.84|0
1744030540000|2025-04-07 12:55:40|4821.29|4821.29|4828.08|4828.08|4828.08|4828.08|4821.29|4821.29|0
1744030550000|2025-04-07 12:55:50|4827.75|4827.75|4830.09|4830.09|4830.09|4830.09|4827.75|4827.75|0
1744030560000|2025-04-07 12:56:00|4829.17|4829.17|4830.35|4830.35|4830.35|4830.35|4829.03|4829.03|0
1744030570000|2025-04-07 12:56:10|4830.3|4830.3|4826.61|4826.61|4830.3|4830.3|4826.34|4826.34|0
1744030580000|2025-04-07 12:56:20|4826.74|4826.74|4825.18|4825.18|4826.88|4826.88|4825.18|4825.18|0
1744030590000|2025-04-07 12:56:30|4824.78|4824.78|4823.08|4823.08|4824.78|4824.78|4822.68|4822.68|0
1744030600000|2025-04-07 12:56:40|4823.21|4823.21|4822.35|4822.35|4823.93|4823.93|4821.7|4821.7|0
1744030610000|2025-04-07 12:56:50|4822.48|4822.48|4820.4|4820.4|4822.48|4822.48|4818.11|4818.11|0
1744030620000|2025-04-07 12:57:00|4821.06|4821.06|4819.87|4819.87|4821.19|4821.19|4818.06|4818.06|0
1744030630000|2025-04-07 12:57:10|4821.46|4821.46|4822.41|4822.41|4822.41|4822.41|4821.44|4821.44|0
1744030640000|2025-04-07 12:57:20|4822.64|4822.64|4822.68|4822.68|4822.68|4822.68|4822.64|4822.64|0
1744030650000|2025-04-07 12:57:30|4823.34|4823.34|4826.53|4826.53|4826.53|4826.53|4823.34|4823.34|0
1744030660000|2025-04-07 12:57:40|4826.6|4826.6|4825.88|4825.88|4827.98|4827.98|4825.88|4825.88|0
1744030670000|2025-04-07 12:57:50|4825.47|4825.47|4823.85|4823.85|4825.47|4825.47|4823.64|4823.64|0
1744030680000|2025-04-07 12:58:00|4824.3|4824.3|4829.3|4829.3|4829.3|4829.3|4824.3|4824.3|0
1744030690000|2025-04-07 12:58:10|4829.43|4829.43|4828.63|4828.63|4829.43|4829.43|4828.63|4828.63|0
1744030700000|2025-04-07 12:58:20|4828.56|4828.56|4828.91|4828.91|4830.52|4830.52|4828.56|4828.56|0
1744030710000|2025-04-07 12:58:30|4829.05|4829.05|4827.17|4827.17|4829.05|4829.05|4827.17|4827.17|0
1744030720000|2025-04-07 12:58:40|4826.04|4826.04|4824.94|4824.94|4826.04|4826.04|4824.94|4824.94|0
1744030730000|2025-04-07 12:58:50|4824.99|4824.99|4827.14|4827.14|4827.14|4827.14|4824.99|4824.99|0
1744030740000|2025-04-07 12:59:00|4827.41|4827.41|4824.83|4824.83|4827.41|4827.41|4824.83|4824.83|0
1744030750000|2025-04-07 12:59:10|4825.36|4825.36|4823.78|4823.78|4827.2|4827.2|4823.78|4823.78|0
1744030760000|2025-04-07 12:59:20|4823.74|4823.74|4821.07|4821.07|4823.74|4823.74|4821.07|4821.07|0
1744030770000|2025-04-07 12:59:30|4821.22|4821.22|4820.8|4820.8|4821.22|4821.22|4820.63|4820.63|0
1744030780000|2025-04-07 12:59:40|4820.53|4820.53|4819.65|4819.65|4820.53|4820.53|4819.65|4819.65|0
1744030790000|2025-04-07 12:59:50|4821.04|4821.04|4821.83|4821.83|4821.9|4821.9|4820.98|4820.98|0
1744030800000|2025-04-07 13:00:00|4822.73|4822.73|4816.52|4816.52|4822.73|4822.73|4814.69|4814.69|0
1744030810000|2025-04-07 13:00:10|4816.39|4816.39|4818.56|4818.56|4819.34|4819.34|4816.1|4816.1|0
1744030820000|2025-04-07 13:00:20|4819.8|4819.8|4818.65|4818.65|4819.8|4819.8|4818.65|4818.65|0
1744030830000|2025-04-07 13:00:30|4819.05|4819.05|4819.21|4819.21|4822.01|4822.01|4819.05|4819.05|0
1744030840000|2025-04-07 13:00:40|4819.47|4819.47|4819.98|4819.98|4822.09|4822.09|4819.47|4819.47|0
1744030850000|2025-04-07 13:00:50|4819.31|4819.31|4813.04|4813.04|4819.31|4819.31|4813.04|4813.04|0
1744030860000|2025-04-07 13:01:00|4812.77|4812.77|4814.3|4814.3|4814.3|4814.3|4812.62|4812.62|0
1744030870000|2025-04-07 13:01:10|4813.98|4813.98|4813.49|4813.49|4814.37|4814.37|4813.49|4813.49|0
1744030880000|2025-04-07 13:01:20|4813.59|4813.59|4815.3|4815.3|4816.6|4816.6|4813.59|4813.59|0
1744030890000|2025-04-07 13:01:30|4815.81|4815.81|4817.4|4817.4|4818.55|4818.55|4815.81|4815.81|0
1744030900000|2025-04-07 13:01:40|4819.04|4819.04|4821.17|4821.17|4821.5|4821.5|4819.04|4819.04|0
1744030910000|2025-04-07 13:01:50|4821.83|4821.83|4820.94|4820.94|4821.97|4821.97|4820.94|4820.94|0
1744030920000|2025-04-07 13:02:00|4820.67|4820.67|4818.8|4818.8|4820.8|4820.8|4818.26|4818.26|0
1744030930000|2025-04-07 13:02:10|4818.93|4818.93|4817.56|4817.56|4819.05|4819.05|4817.56|4817.56|0
1744030940000|2025-04-07 13:02:20|4816.65|4816.65|4815.3|4815.3|4816.65|4816.65|4815.3|4815.3|0
1744030950000|2025-04-07 13:02:30|4814.65|4814.65|4812.65|4812.65|4814.65|4814.65|4812.65|4812.65|0
1744030960000|2025-04-07 13:02:40|4813.96|4813.96|4814.33|4814.33|4814.98|4814.98|4813.96|4813.96|0
1744030970000|2025-04-07 13:02:50|4814.34|4814.34|4817.15|4817.15|4817.29|4817.29|4814.34|4814.34|0
1744030980000|2025-04-07 13:03:00|4815.07|4815.07|4812.16|4812.16|4815.07|4815.07|4812.16|4812.16|0
1744030990000|2025-04-07 13:03:10|4812.03|4812.03|4812.41|4812.41|4812.41|4812.41|4811.56|4811.56|0
1744031000000|2025-04-07 13:03:20|4812.81|4812.81|4812.81|4812.81|4812.81|4812.81|4812.81|4812.81|0
1744031010000|2025-04-07 13:03:30|4813.27|4813.27|4813.05|4813.05|4813.5|4813.5|4813.05|4813.05|0
1744031020000|2025-04-07 13:03:40|4811.24|4811.24|4811.69|4811.69|4812.09|4812.09|4811.24|4811.24|0
1744031030000|2025-04-07 13:03:50|4811.96|4811.96|4812.42|4812.42|4812.51|4812.51|4811.82|4811.82|0
1744031040000|2025-04-07 13:04:00|4812.87|4812.87|4816.06|4816.06|4816.06|4816.06|4812.87|4812.87|0
1744031050000|2025-04-07 13:04:10|4815.93|4815.93|4815.29|4815.29|4815.93|4815.93|4815.29|4815.29|0
1744031060000|2025-04-07 13:04:20|4815.03|4815.03|4812.76|4812.76|4815.03|4815.03|4812.63|4812.63|0
1744031070000|2025-04-07 13:04:30|4812.9|4812.9|4815.26|4815.26|4815.26|4815.26|4812.9|4812.9|0
1744031080000|2025-04-07 13:04:40|4814.93|4814.93|4813.62|4813.62|4815.06|4815.06|4813.43|4813.43|0
1744031090000|2025-04-07 13:04:50|4812.64|4812.64|4813.04|4813.04|4813.04|4813.04|4812.64|4812.64|0
1744031100000|2025-04-07 13:05:00|4812.77|4812.77|4814.65|4814.65|4814.65|4814.65|4812.77|4812.77|0
1744031110000|2025-04-07 13:05:10|4814.92|4814.92|4816.04|4816.04|4816.04|4816.04|4814.92|4814.92|0
1744031120000|2025-04-07 13:05:20|4815.94|4815.94|4814.93|4814.93|4817.58|4817.58|4814.93|4814.93|0
1744031130000|2025-04-07 13:05:30|4814.86|4814.86|4815.91|4815.91|4815.91|4815.91|4813.77|4813.77|0
1744031140000|2025-04-07 13:05:40|4815.78|4815.78|4813.58|4813.58|4815.78|4815.78|4813.58|4813.58|0
1744031150000|2025-04-07 13:05:50|4815.91|4815.91|4814.92|4814.92|4815.91|4815.91|4814.34|4814.34|0
1744031160000|2025-04-07 13:06:00|4814.85|4814.85|4811.27|4811.27|4815.28|4815.28|4811.27|4811.27|0
1744031170000|2025-04-07 13:06:10|4810.61|4810.61|4814.27|4814.27|4814.93|4814.93|4810.35|4810.35|0
1744031180000|2025-04-07 13:06:20|4814.41|4814.41|4814.9|4814.9|4814.99|4814.99|4814.41|4814.41|0
1744031190000|2025-04-07 13:06:30|4814.77|4814.77|4813.18|4813.18|4814.77|4814.77|4813.18|4813.18|0
1744031200000|2025-04-07 13:06:40|4813.4|4813.4|4814.69|4814.69|4814.69|4814.69|4813.31|4813.31|0
1744031210000|2025-04-07 13:06:50|4814.56|4814.56|4814.22|4814.22|4814.56|4814.56|4813.31|4813.31|0
1744031220000|2025-04-07 13:07:00|4814.01|4814.01|4811.88|4811.88|4814.01|4814.01|4811.61|4811.61|0
1744031230000|2025-04-07 13:07:10|4812.01|4812.01|4810.76|4810.76|4812.41|4812.41|4810.76|4810.76|0
1744031240000|2025-04-07 13:07:20|4810.43|4810.43|4810.02|4810.02|4810.56|4810.56|4810.02|4810.02|0
1744031250000|2025-04-07 13:07:30|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|0
1744031260000|2025-04-07 13:07:40|4810.15|4810.15|4808.94|4808.94|4810.6|4810.6|4808.94|4808.94|0
1744031270000|2025-04-07 13:07:50|4809.09|4809.09|4806.35|4806.35|4810.31|4810.31|4806.35|4806.35|0
1744031280000|2025-04-07 13:08:00|4806.22|4806.22|4806.1|4806.1|4806.55|4806.55|4805.53|4805.53|0
1744031290000|2025-04-07 13:08:10|4806.43|4806.43|4806.6|4806.6|4807.11|4807.11|4806.43|4806.43|0
1744031300000|2025-04-07 13:08:20|4807|4807|4806.7|4806.7|4807.33|4807.33|4806.34|4806.34|0
1744031310000|2025-04-07 13:08:30|4806.2|4806.2|4803.57|4803.57|4806.2|4806.2|4803.57|4803.57|0
1744031320000|2025-04-07 13:08:40|4803.9|4803.9|4803.11|4803.11|4804.16|4804.16|4803.11|4803.11|0
1744031330000|2025-04-07 13:08:50|4802.6|4802.6|4799.69|4799.69|4802.6|4802.6|4799.54|4799.54|0
1744031340000|2025-04-07 13:09:00|4799.68|4799.68|4802.23|4802.23|4803.21|4803.21|4799.68|4799.68|0
1744031350000|2025-04-07 13:09:10|4801.9|4801.9|4801.58|4801.58|4801.9|4801.9|4801.58|4801.58|0
1744031360000|2025-04-07 13:09:20|4801.31|4801.31|4802.02|4802.02|4802.02|4802.02|4801.31|4801.31|0
1744031370000|2025-04-07 13:09:30|4802.25|4802.25|4802.02|4802.02|4802.25|4802.25|4802.02|4802.02|0
1744031380000|2025-04-07 13:09:40|4801.86|4801.86|4802.18|4802.18|4802.18|4802.18|4801.72|4801.72|0
1744031390000|2025-04-07 13:09:50|4801.85|4801.85|4801.27|4801.27|4802.98|4802.98|4801.27|4801.27|0
1744031400000|2025-04-07 13:10:00|4800.29|4800.29|4799.48|4799.48|4800.29|4800.29|4799.48|4799.48|0
1744031410000|2025-04-07 13:10:10|4799.43|4799.43|4799.49|4799.49|4799.76|4799.76|4799.26|4799.26|0
1744031420000|2025-04-07 13:10:20|4798.83|4798.83|4799.79|4799.79|4800.01|4800.01|4798.54|4798.54|0
1744031430000|2025-04-07 13:10:30|4799.22|4799.22|4797.61|4797.61|4799.35|4799.35|4797.48|4797.48|0
1744031440000|2025-04-07 13:10:40|4797.75|4797.75|4795.04|4795.04|4797.75|4797.75|4795.04|4795.04|0
1744031450000|2025-04-07 13:10:50|4795.17|4795.17|4796.09|4796.09|4796.23|4796.23|4795.17|4795.17|0
1744031460000|2025-04-07 13:11:00|4795.83|4795.83|4796.25|4796.25|4796.38|4796.38|4795.28|4795.28|0
1744031470000|2025-04-07 13:11:10|4796.47|4796.47|4795.81|4795.81|4796.47|4796.47|4795.68|4795.68|0
1744031480000|2025-04-07 13:11:20|4795.16|4795.16|4796.35|4796.35|4796.35|4796.35|4794.89|4794.89|0
1744031490000|2025-04-07 13:11:30|4796.08|4796.08|4796.3|4796.3|4796.52|4796.52|4794.6|4794.6|0
1744031500000|2025-04-07 13:11:40|4796.53|4796.53|4801.82|4801.82|4801.82|4801.82|4796.53|4796.53|0
1744031510000|2025-04-07 13:11:50|4802.48|4802.48|4802.62|4802.62|4804.44|4804.44|4802.48|4802.48|0
1744031520000|2025-04-07 13:12:00|4802.89|4802.89|4800.66|4800.66|4803.87|4803.87|4800.66|4800.66|0
1744031530000|2025-04-07 13:12:10|4800.53|4800.53|4800.5|4800.5|4800.53|4800.53|4800.37|4800.37|0
1744031540000|2025-04-07 13:12:20|4800.83|4800.83|4803.25|4803.25|4803.25|4803.25|4800.83|4800.83|0
1744031550000|2025-04-07 13:12:30|4803.58|4803.58|4802.77|4802.77|4803.72|4803.72|4802.77|4802.77|0
1744031560000|2025-04-07 13:12:40|4802.64|4802.64|4800.22|4800.22|4802.72|4802.72|4800.22|4800.22|0
1744031570000|2025-04-07 13:12:50|4799.95|4799.95|4800.66|4800.66|4801.78|4801.78|4799.95|4799.95|0
1744031580000|2025-04-07 13:13:00|4800.65|4800.65|4803.1|4803.1|4803.1|4803.1|4799.8|4799.8|0
1744031590000|2025-04-07 13:13:10|4803.25|4803.25|4808.94|4808.94|4808.94|4808.94|4803.25|4803.25|0
1744031600000|2025-04-07 13:13:20|4808.79|4808.79|4805.61|4805.61|4808.79|4808.79|4805.61|4805.61|0
1744031610000|2025-04-07 13:13:30|4805.84|4805.84|4807.22|4807.22|4807.47|4807.47|4805.84|4805.84|0
1744031620000|2025-04-07 13:13:40|4807|4807|4806.7|4806.7|4807.15|4807.15|4806.7|4806.7|0
1744031630000|2025-04-07 13:13:50|4807.69|4807.69|4805.99|4805.99|4808.25|4808.25|4805.99|4805.99|0
1744031640000|2025-04-07 13:14:00|4805.84|4805.84|4804|4804|4805.84|4805.84|4803|4803|0
1744031650000|2025-04-07 13:14:10|4803.86|4803.86|4802.64|4802.64|4803.86|4803.86|4802.64|4802.64|0
1744031660000|2025-04-07 13:14:20|4802.5|4802.5|4802.08|4802.08|4802.54|4802.54|4801.75|4801.75|0
1744031670000|2025-04-07 13:14:30|4802.73|4802.73|4803.74|4803.74|4803.74|4803.74|4802.73|4802.73|0
1744031680000|2025-04-07 13:14:40|4803.6|4803.6|4807.16|4807.16|4807.16|4807.16|4803.24|4803.24|0
1744031690000|2025-04-07 13:14:50|4808.79|4808.79|4808.84|4808.84|4808.84|4808.84|4808.7|4808.7|0
1744031700000|2025-04-07 13:15:00|4808.72|4808.72|4808.86|4808.86|4809.16|4809.16|4808.18|4808.18|0
1744031710000|2025-04-07 13:15:10|4808.83|4808.83|4809.18|4809.18|4809.18|4809.18|4808.83|4808.83|0
1744031720000|2025-04-07 13:15:20|4809.4|4809.4|4809.4|4809.4|4809.4|4809.4|4809.4|4809.4|0
1744031730000|2025-04-07 13:15:30|4809.63|4809.63|4806.88|4806.88|4809.63|4809.63|4806.88|4806.88|0
1744031740000|2025-04-07 13:15:40|4806.81|4806.81|4805.75|4805.75|4808.7|4808.7|4805.75|4805.75|0
1744031750000|2025-04-07 13:15:50|4805.89|4805.89|4806.54|4806.54|4806.54|4806.54|4805.89|4805.89|0
1744031760000|2025-04-07 13:16:00|4806.41|4806.41|4805.02|4805.02|4806.41|4806.41|4805.02|4805.02|0
1744031770000|2025-04-07 13:16:10|4804.8|4804.8|4802.5|4802.5|4804.8|4804.8|4802.17|4802.17|0
1744031780000|2025-04-07 13:16:20|4802.27|4802.27|4804.06|4804.06|4804.4|4804.4|4802.27|4802.27|0
1744031790000|2025-04-07 13:16:30|4803.61|4803.61|4803.68|4803.68|4803.71|4803.71|4803.61|4803.61|0
1744031800000|2025-04-07 13:16:40|4803.55|4803.55|4802.97|4802.97|4803.55|4803.55|4802.97|4802.97|0
1744031810000|2025-04-07 13:16:50|4802.93|4802.93|4801.19|4801.19|4802.93|4802.93|4800.47|4800.47|0
1744031820000|2025-04-07 13:17:00|4801.32|4801.32|4798.35|4798.35|4801.86|4801.86|4798.35|4798.35|0
1744031830000|2025-04-07 13:17:10|4798.21|4798.21|4800.77|4800.77|4801.42|4801.42|4798.21|4798.21|0
1744031840000|2025-04-07 13:17:20|4801.42|4801.42|4802.02|4802.02|4802.02|4802.02|4801.42|4801.42|0
1744031850000|2025-04-07 13:17:30|4801.7|4801.7|4800.22|4800.22|4801.7|4801.7|4800.22|4800.22|0
1744031860000|2025-04-07 13:17:40|4800.08|4800.08|4799.31|4799.31|4800.08|4800.08|4799.16|4799.16|0
1744031870000|2025-04-07 13:17:50|4799.09|4799.09|4800.7|4800.7|4800.7|4800.7|4799.09|4799.09|0
1744031880000|2025-04-07 13:18:00|4800.38|4800.38|4803.06|4803.06|4803.55|4803.55|4800.38|4800.38|0
1744031890000|2025-04-07 13:18:10|4802.4|4802.4|4802.5|4802.5|4802.5|4802.5|4800.96|4800.96|0
1744031900000|2025-04-07 13:18:20|4802.72|4802.72|4802.99|4802.99|4802.99|4802.99|4802.72|4802.72|0
1744031910000|2025-04-07 13:18:30|4802.97|4802.97|4800.16|4800.16|4802.97|4802.97|4800.16|4800.16|0
1744031920000|2025-04-07 13:18:40|4800.29|4800.29|4796.51|4796.51|4800.29|4800.29|4796.51|4796.51|0
1744031930000|2025-04-07 13:18:50|4796.38|4796.38|4794.4|4794.4|4796.38|4796.38|4794.4|4794.4|0
1744031940000|2025-04-07 13:19:00|4793.74|4793.74|4792.77|4792.77|4793.74|4793.74|4792.77|4792.77|0
1744031950000|2025-04-07 13:19:10|4793.03|4793.03|4793.04|4793.04|4793.82|4793.82|4793.03|4793.03|0
1744031960000|2025-04-07 13:19:20|4792.39|4792.39|4792.53|4792.53|4792.67|4792.67|4792.02|4792.02|0
1744031970000|2025-04-07 13:19:30|4792.8|4792.8|4790.3|4790.3|4792.8|4792.8|4790.2|4790.2|0
1744031980000|2025-04-07 13:19:40|4790.52|4790.52|4790.64|4790.64|4790.75|4790.75|4790.32|4790.32|0
1744031990000|2025-04-07 13:19:50|4792.32|4792.32|4792.9|4792.9|4793.3|4793.3|4791.67|4791.67|0
1744032000000|2025-04-07 13:20:00|4792.97|4792.97|4789.41|4789.41|4793.57|4793.57|4789.41|4789.41|0
1744032010000|2025-04-07 13:20:10|4789.49|4789.49|4787.93|4787.93|4789.49|4789.49|4787.93|4787.93|0
1744032020000|2025-04-07 13:20:20|4787.7|4787.7|4787.47|4787.47|4787.7|4787.7|4786.6|4786.6|0
1744032030000|2025-04-07 13:20:30|4787.7|4787.7|4786.88|4786.88|4787.7|4787.7|4785.87|4785.87|0
1744032040000|2025-04-07 13:20:40|4787.16|4787.16|4787.33|4787.33|4787.7|4787.7|4787.11|4787.11|0
1744032050000|2025-04-07 13:20:50|4787.11|4787.11|4787.35|4787.35|4787.35|4787.35|4786.41|4786.41|0
1744032060000|2025-04-07 13:21:00|4787.08|4787.08|4787.07|4787.07|4787.08|4787.08|4787.07|4787.07|0
1744032070000|2025-04-07 13:21:10|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|0
1744032080000|2025-04-07 13:21:20|4786.88|4786.88|4792.93|4792.93|4792.93|4792.93|4786.88|4786.88|0
1744032090000|2025-04-07 13:21:30|4793.91|4793.91|4798|4798|4798|4798|4793.91|4793.91|0
1744032100000|2025-04-07 13:21:40|4798.67|4798.67|4802.1|4802.1|4802.19|4802.19|4798.67|4798.67|0
1744032110000|2025-04-07 13:21:50|4802.23|4802.23|4802.1|4802.1|4802.23|4802.23|4802.1|4802.1|0
1744032120000|2025-04-07 13:22:00|4802.23|4802.23|4801.75|4801.75|4802.34|4802.34|4801.75|4801.75|0
1744032130000|2025-04-07 13:22:10|4801.39|4801.39|4802.07|4802.07|4802.07|4802.07|4801.26|4801.26|0
1744032140000|2025-04-07 13:22:20|4804.24|4804.24|4804.37|4804.37|4804.37|4804.37|4804.24|4804.24|0
1744032150000|2025-04-07 13:22:30|4805.03|4805.03|4803.54|4803.54|4805.48|4805.48|4803.41|4803.41|0
1744032160000|2025-04-07 13:22:40|4803.09|4803.09|4802.22|4802.22|4803.09|4803.09|4801.49|4801.49|0
1744032170000|2025-04-07 13:22:50|4801.95|4801.95|4800.39|4800.39|4801.95|4801.95|4800.39|4800.39|0
1744032180000|2025-04-07 13:23:00|4799.74|4799.74|4797.78|4797.78|4799.74|4799.74|4797.78|4797.78|0
1744032190000|2025-04-07 13:23:10|4797.55|4797.55|4797.15|4797.15|4797.55|4797.55|4796.78|4796.78|0
1744032200000|2025-04-07 13:23:20|4797.3|4797.3|4798.31|4798.31|4798.31|4798.31|4797.3|4797.3|0
1744032210000|2025-04-07 13:23:30|4801.2|4801.2|4802.64|4802.64|4803.62|4803.62|4801.2|4801.2|0
1744032220000|2025-04-07 13:23:40|4801.91|4801.91|4798.48|4798.48|4801.91|4801.91|4798.48|4798.48|0
1744032230000|2025-04-07 13:23:50|4798.08|4798.08|4795.53|4795.53|4798.08|4798.08|4794.87|4794.87|0
1744032240000|2025-04-07 13:24:00|4795.39|4795.39|4794.02|4794.02|4795.39|4795.39|4794.02|4794.02|0
1744032250000|2025-04-07 13:24:10|4793.7|4793.7|4792.06|4792.06|4793.7|4793.7|4792.06|4792.06|0
1744032260000|2025-04-07 13:24:20|4791.38|4791.38|4791.08|4791.08|4791.52|4791.52|4789.85|4789.85|0
1744032270000|2025-04-07 13:24:30|4790.1|4790.1|4790|4790|4790.1|4790.1|4789.15|4789.15|0
1744032280000|2025-04-07 13:24:40|4789.67|4789.67|4789.21|4789.21|4790.13|4790.13|4789.15|4789.15|0
1744032290000|2025-04-07 13:24:50|4787.85|4787.85|4786.1|4786.1|4788.03|4788.03|4786.1|4786.1|0
1744032300000|2025-04-07 13:25:00|4785.77|4785.77|4785.1|4785.1|4786.53|4786.53|4785.1|4785.1|0
1744032310000|2025-04-07 13:25:10|4784.78|4784.78|4782.72|4782.72|4785.1|4785.1|4782.72|4782.72|0
1744032320000|2025-04-07 13:25:20|4782.59|4782.59|4780.9|4780.9|4782.61|4782.61|4780.58|4780.58|0
1744032330000|2025-04-07 13:25:30|4780.64|4780.64|4776.19|4776.19|4780.72|4780.72|4776.19|4776.19|0
1744032340000|2025-04-07 13:25:40|4776.42|4776.42|4773.46|4773.46|4776.64|4776.64|4773.46|4773.46|0
1744032350000|2025-04-07 13:25:50|4773.13|4773.13|4772.94|4772.94|4773.59|4773.59|4772.9|4772.9|0
1744032360000|2025-04-07 13:26:00|4773.16|4773.16|4772.19|4772.19|4773.76|4773.76|4771.53|4771.53|0
1744032370000|2025-04-07 13:26:10|4772.25|4772.25|4773.19|4773.19|4773.98|4773.98|4771.56|4771.56|0
1744032380000|2025-04-07 13:26:20|4773.42|4773.42|4772.73|4772.73|4774.18|4774.18|4772.4|4772.4|0
1744032390000|2025-04-07 13:26:30|4772.75|4772.75|4773.35|4773.35|4773.54|4773.54|4772.75|4772.75|0
1744032400000|2025-04-07 13:26:40|4773.63|4773.63|4775.39|4775.39|4775.39|4775.39|4773.63|4773.63|0
1744032410000|2025-04-07 13:26:50|4774.39|4774.39|4775.75|4775.75|4775.91|4775.91|4774.24|4774.24|0
1744032420000|2025-04-07 13:27:00|4775.89|4775.89|4775.23|4775.23|4776.02|4776.02|4775.23|4775.23|0
1744032430000|2025-04-07 13:27:10|4775.53|4775.53|4777.2|4777.2|4777.2|4777.2|4773.6|4773.6|0
1744032440000|2025-04-07 13:27:20|4777.87|4777.87|4781.27|4781.27|4781.27|4781.27|4777.87|4777.87|0
1744032450000|2025-04-07 13:27:30|4781.92|4781.92|4779.38|4779.38|4782.08|4782.08|4779.25|4779.25|0
1744032460000|2025-04-07 13:27:40|4778.65|4778.65|4777.87|4777.87|4778.65|4778.65|4777.15|4777.15|0
1744032470000|2025-04-07 13:27:50|4778.1|4778.1|4777.24|4777.24|4779.08|4779.08|4777.24|4777.24|0
1744032480000|2025-04-07 13:28:00|4776.79|4776.79|4775.24|4775.24|4776.79|4776.79|4775.24|4775.24|0
1744032490000|2025-04-07 13:28:10|4774.92|4774.92|4775.26|4775.26|4775.26|4775.26|4774.78|4774.78|0
1744032500000|2025-04-07 13:28:20|4775.58|4775.58|4772.26|4772.26|4775.58|4775.58|4772.26|4772.26|0
1744032510000|2025-04-07 13:28:30|4772.39|4772.39|4772.53|4772.53|4772.66|4772.66|4771.53|4771.53|0
1744032520000|2025-04-07 13:28:40|4772.39|4772.39|4771.01|4771.01|4773.51|4773.51|4771.01|4771.01|0
1744032530000|2025-04-07 13:28:50|4771.16|4771.16|4769.11|4769.11|4771.35|4771.35|4768.45|4768.45|0
1744032540000|2025-04-07 13:29:00|4769.63|4769.63|4772.72|4772.72|4774.52|4774.52|4769.63|4769.63|0
1744032550000|2025-04-07 13:29:10|4772.59|4772.59|4772.19|4772.19|4772.72|4772.72|4771.66|4771.66|0
1744032560000|2025-04-07 13:29:20|4771.92|4771.92|4767.81|4767.81|4771.92|4771.92|4767.81|4767.81|0
1744032570000|2025-04-07 13:29:30|4767.85|4767.85|4770.82|4770.82|4770.82|4770.82|4767.63|4767.63|0
1744032580000|2025-04-07 13:29:40|4771.22|4771.22|4770.8|4770.8|4771.22|4771.22|4770.78|4770.78|0
1744032590000|2025-04-07 13:29:50|4770.47|4770.47|4769.21|4769.21|4771.45|4771.45|4768.23|4768.23|0
1744032600000|2025-04-07 13:30:00|4769.8|4769.8|4769.5|4769.5|4771.06|4771.06|4768.25|4768.25|0
1744032610000|2025-04-07 13:30:10|4769.44|4769.44|4766.11|4766.11|4772.47|4772.47|4766.11|4766.11|0
1744032620000|2025-04-07 13:30:20|4766.44|4766.44|4768.05|4768.05|4770.09|4770.09|4765.91|4765.91|0
1744032630000|2025-04-07 13:30:30|4768.71|4768.71|4769.77|4769.77|4769.77|4769.77|4765.09|4765.09|0
1744032640000|2025-04-07 13:30:40|4769.11|4769.11|4770.9|4770.9|4771.42|4771.42|4768.58|4768.58|0
1744032650000|2025-04-07 13:30:50|4770.77|4770.77|4766.92|4766.92|4770.77|4770.77|4766.92|4766.92|0
1744032660000|2025-04-07 13:31:00|4765.66|4765.66|4765.84|4765.84|4767.03|4767.03|4764.2|4764.2|0
1744032670000|2025-04-07 13:31:10|4765.57|4765.57|4764.16|4764.16|4765.84|4765.84|4763.18|4763.18|0
1744032680000|2025-04-07 13:31:20|4762.52|4762.52|4765.06|4765.06|4765.06|4765.06|4761.05|4761.05|0
1744032690000|2025-04-07 13:31:30|4766.75|4766.75|4766.35|4766.35|4767.99|4767.99|4765.92|4765.92|0
1744032700000|2025-04-07 13:31:40|4765.9|4765.9|4769.54|4769.54|4769.54|4769.54|4765.44|4765.44|0
1744032710000|2025-04-07 13:31:50|4769.99|4769.99|4771.92|4771.92|4772.7|4772.7|4769.62|4769.62|0
1744032720000|2025-04-07 13:32:00|4775.56|4775.56|4773.04|4773.04|4776.55|4776.55|4772.42|4772.42|0
1744032730000|2025-04-07 13:32:10|4774.02|4774.02|4778.05|4778.05|4778.05|4778.05|4774.02|4774.02|0
1744032740000|2025-04-07 13:32:20|4778.19|4778.19|4777.4|4777.4|4779.3|4779.3|4777.4|4777.4|0
1744032750000|2025-04-07 13:32:30|4776.62|4776.62|4766.36|4766.36|4776.62|4776.62|4766.36|4766.36|0
1744032760000|2025-04-07 13:32:40|4766.22|4766.22|4764.22|4764.22|4766.62|4766.62|4764.22|4764.22|0
1744032770000|2025-04-07 13:32:50|4763.9|4763.9|4761.6|4761.6|4763.9|4763.9|4760.67|4760.67|0
1744032780000|2025-04-07 13:33:00|4761.47|4761.47|4767.76|4767.76|4767.76|4767.76|4761.47|4761.47|0
1744032790000|2025-04-07 13:33:10|4768.57|4768.57|4764.19|4764.19|4770.87|4770.87|4763.54|4763.54|0
1744032800000|2025-04-07 13:33:20|4764.33|4764.33|4763.29|4763.29|4764.46|4764.46|4763.29|4763.29|0
1744032810000|2025-04-07 13:33:30|4763.42|4763.42|4764.68|4764.68|4765.01|4765.01|4763.42|4763.42|0
1744032820000|2025-04-07 13:33:40|4767.1|4767.1|4768.41|4768.41|4768.41|4768.41|4765.99|4765.99|0
1744032830000|2025-04-07 13:33:50|4768.34|4768.34|4767.22|4767.22|4768.34|4768.34|4766.43|4766.43|0
1744032840000|2025-04-07 13:34:00|4766.5|4766.5|4768.59|4768.59|4768.59|4768.59|4762.3|4762.3|0
1744032850000|2025-04-07 13:34:10|4768.85|4768.85|4763.59|4763.59|4768.85|4768.85|4763.59|4763.59|0
1744032860000|2025-04-07 13:34:20|4762.49|4762.49|4760.82|4760.82|4762.82|4762.82|4759.87|4759.87|0
1744032870000|2025-04-07 13:34:30|4761.05|4761.05|4763.58|4763.58|4764.13|4764.13|4761.05|4761.05|0
1744032880000|2025-04-07 13:34:40|4762.59|4762.59|4756.19|4756.19|4764.23|4764.23|4755.6|4755.6|0
1744032890000|2025-04-07 13:34:50|4755.92|4755.92|4753.85|4753.85|4755.92|4755.92|4752.64|4752.64|0
1744032900000|2025-04-07 13:35:00|4754.5|4754.5|4753.72|4753.72|4755.37|4755.37|4751.85|4751.85|0
1744032910000|2025-04-07 13:35:10|4753.46|4753.46|4756.19|4756.19|4756.19|4756.19|4753.46|4753.46|0
1744032920000|2025-04-07 13:35:20|4756.46|4756.46|4751.95|4751.95|4756.46|4756.46|4751.87|4751.87|0
1744032930000|2025-04-07 13:35:30|4752.08|4752.08|4754.32|4754.32|4754.38|4754.38|4752.08|4752.08|0
1744032940000|2025-04-07 13:35:40|4753.87|4753.87|4753.29|4753.29|4754.56|4754.56|4752.41|4752.41|0
1744032950000|2025-04-07 13:35:50|4752.64|4752.64|4749.97|4749.97|4752.78|4752.78|4745.82|4745.82|0
1744032960000|2025-04-07 13:36:00|4748.73|4748.73|4746.54|4746.54|4748.73|4748.73|4746.54|4746.54|0
1744032970000|2025-04-07 13:36:10|4746.87|4746.87|4748.39|4748.39|4748.7|4748.7|4746.87|4746.87|0
1744032980000|2025-04-07 13:36:20|4748.36|4748.36|4751.85|4751.85|4751.88|4751.88|4748.23|4748.23|0
1744032990000|2025-04-07 13:36:30|4752.12|4752.12|4758.92|4758.92|4759.54|4759.54|4752.12|4752.12|0
1744033000000|2025-04-07 13:36:40|4759.58|4759.58|4759.12|4759.12|4759.58|4759.58|4758.25|4758.25|0
1744033010000|2025-04-07 13:36:50|4759.45|4759.45|4757.98|4757.98|4759.77|4759.77|4757.98|4757.98|0
1744033020000|2025-04-07 13:37:00|4757.1|4757.1|4753.68|4753.68|4757.1|4757.1|4753.68|4753.68|0
1744033030000|2025-04-07 13:37:10|4753.54|4753.54|4752.1|4752.1|4753.54|4753.54|4750.13|4750.13|0
1744033040000|2025-04-07 13:37:20|4752.17|4752.17|4756.42|4756.42|4756.42|4756.42|4751.35|4751.35|0
1744033050000|2025-04-07 13:37:30|4756.38|4756.38|4752.08|4752.08|4757.03|4757.03|4752.08|4752.08|0
1744033060000|2025-04-07 13:37:40|4752.21|4752.21|4755.23|4755.23|4755.23|4755.23|4752.21|4752.21|0
1744033070000|2025-04-07 13:37:50|4757.34|4757.34|4758.36|4758.36|4758.82|4758.82|4756.88|4756.88|0
1744033080000|2025-04-07 13:38:00|4759.02|4759.02|4751.29|4751.29|4759.02|4759.02|4751.09|4751.09|0
1744033090000|2025-04-07 13:38:10|4751.43|4751.43|4755.01|4755.01|4755.01|4755.01|4751.43|4751.43|0
1744033100000|2025-04-07 13:38:20|4754.42|4754.42|4753.57|4753.57|4754.42|4754.42|4752.98|4752.98|0
1744033110000|2025-04-07 13:38:30|4753.71|4753.71|4754.47|4754.47|4754.47|4754.47|4752.93|4752.93|0
1744033120000|2025-04-07 13:38:40|4754.33|4754.33|4755.03|4755.03|4755.62|4755.62|4754.33|4754.33|0
1744033130000|2025-04-07 13:38:50|4755.16|4755.16|4748.44|4748.44|4755.16|4755.16|4747.82|4747.82|0
1744033140000|2025-04-07 13:39:00|4748.36|4748.36|4749.77|4749.77|4750.29|4750.29|4748.23|4748.23|0
1744033150000|2025-04-07 13:39:10|4749.5|4749.5|4751.02|4751.02|4751.02|4751.02|4749.05|4749.05|0
1744033160000|2025-04-07 13:39:20|4752.08|4752.08|4752.14|4752.14|4752.88|4752.88|4750.12|4750.12|0
1744033170000|2025-04-07 13:39:30|4752.8|4752.8|4757.17|4757.17|4758.45|4758.45|4752.78|4752.78|0
1744033180000|2025-04-07 13:39:40|4758.02|4758.02|4755.61|4755.61|4758.83|4758.83|4755.61|4755.61|0
1744033190000|2025-04-07 13:39:50|4756.78|4756.78|4757.91|4757.91|4758.4|4758.4|4756.78|4756.78|0
1744033200000|2025-04-07 13:40:00|4758.58|4758.58|4763.08|4763.08|4764.79|4764.79|4758.25|4758.25|0
1744033210000|2025-04-07 13:40:10|4762.82|4762.82|4760.98|4760.98|4763.9|4763.9|4760.98|4760.98|0
1744033220000|2025-04-07 13:40:20|4761.25|4761.25|4758.5|4758.5|4764.02|4764.02|4758.5|4758.5|0
1744033230000|2025-04-07 13:40:30|4758.28|4758.28|4755.2|4755.2|4758.28|4758.28|4753.92|4753.92|0
1744033240000|2025-04-07 13:40:40|4754.88|4754.88|4753.57|4753.57|4755.07|4755.07|4753.57|4753.57|0
1744033250000|2025-04-07 13:40:50|4753.97|4753.97|4749.89|4749.89|4754.9|4754.9|4749.89|4749.89|0
1744033260000|2025-04-07 13:41:00|4749.56|4749.56|4752.99|4752.99|4754.52|4754.52|4749.17|4749.17|0
1744033270000|2025-04-07 13:41:10|4752.76|4752.76|4752.41|4752.41|4752.76|4752.76|4752.05|4752.05|0
1744033280000|2025-04-07 13:41:20|4752.55|4752.55|4753.15|4753.15|4753.15|4753.15|4752.22|4752.22|0
1744033290000|2025-04-07 13:41:30|4755.25|4755.25|4756.69|4756.69|4757.91|4757.91|4755.25|4755.25|0
1744033300000|2025-04-07 13:41:40|4757.34|4757.34|4756.5|4756.5|4757.75|4757.75|4756.5|4756.5|0
1744033310000|2025-04-07 13:41:50|4756.17|4756.17|4756.56|4756.56|4756.56|4756.56|4754.3|4754.3|0
1744033320000|2025-04-07 13:42:00|4755.57|4755.57|4752.24|4752.24|4755.57|4755.57|4750.27|4750.27|0
1744033330000|2025-04-07 13:42:10|4751.29|4751.29|4750.44|4750.44|4751.29|4751.29|4749.38|4749.38|0
1744033340000|2025-04-07 13:42:20|4750.58|4750.58|4749.15|4749.15|4750.99|4750.99|4749.15|4749.15|0
1744033350000|2025-04-07 13:42:30|4749.48|4749.48|4749.2|4749.2|4749.53|4749.53|4749.2|4749.2|0
1744033360000|2025-04-07 13:42:40|4749.06|4749.06|4747.97|4747.97|4749.99|4749.99|4747.97|4747.97|0
1744033370000|2025-04-07 13:42:50|4748.3|4748.3|4746.63|4746.63|4748.62|4748.62|4746.41|4746.41|0
1744033380000|2025-04-07 13:43:00|4746.85|4746.85|4748.36|4748.36|4750.21|4750.21|4746.85|4746.85|0
1744033390000|2025-04-07 13:43:10|4748.22|4748.22|4750.37|4750.37|4750.37|4750.37|4747.48|4747.48|0
1744033400000|2025-04-07 13:43:20|4750.5|4750.5|4747.55|4747.55|4750.5|4750.5|4747.55|4747.55|0
1744033410000|2025-04-07 13:43:30|4747.41|4747.41|4749.72|4749.72|4749.72|4749.72|4747.41|4747.41|0
1744033420000|2025-04-07 13:43:40|4749.61|4749.61|4746.96|4746.96|4750.59|4750.59|4746.48|4746.48|0
1744033430000|2025-04-07 13:43:50|4747.03|4747.03|4748.34|4748.34|4748.34|4748.34|4745.72|4745.72|0
1744033440000|2025-04-07 13:44:00|4748.87|4748.87|4745.65|4745.65|4750.41|4750.41|4745.63|4745.63|0
1744033450000|2025-04-07 13:44:10|4745.33|4745.33|4739.91|4739.91|4745.33|4745.33|4739.64|4739.64|0
1744033460000|2025-04-07 13:44:20|4739.25|4739.25|4742.33|4742.33|4742.94|4742.94|4738.81|4738.81|0
1744033470000|2025-04-07 13:44:30|4742.4|4742.4|4746.03|4746.03|4746.68|4746.68|4742.4|4742.4|0
1744033480000|2025-04-07 13:44:40|4745.37|4745.37|4746.72|4746.72|4746.87|4746.87|4744.7|4744.7|0
1744033490000|2025-04-07 13:44:50|4746.39|4746.39|4745.29|4745.29|4746.39|4746.39|4744.76|4744.76|0
1744033500000|2025-04-07 13:45:00|4745.7|4745.7|4746.18|4746.18|4749.07|4749.07|4745.7|4745.7|0
1744033510000|2025-04-07 13:45:10|4746.05|4746.05|4747.56|4747.56|4747.56|4747.56|4745.56|4745.56|0
1744033520000|2025-04-07 13:45:20|4748.22|4748.22|4749.68|4749.68|4749.95|4749.95|4748.22|4748.22|0
1744033530000|2025-04-07 13:45:30|4752.01|4752.01|4750.87|4750.87|4752.6|4752.6|4750.87|4750.87|0
1744033540000|2025-04-07 13:45:40|4750.94|4750.94|4756.23|4756.23|4756.23|4756.23|4749.64|4749.64|0
1744033550000|2025-04-07 13:45:50|4756.36|4756.36|4756.4|4756.4|4757.01|4757.01|4755.95|4755.95|0
1744033560000|2025-04-07 13:46:00|4757.75|4757.75|4761.41|4761.41|4763.05|4763.05|4757.75|4757.75|0
1744033570000|2025-04-07 13:46:10|4762.39|4762.39|4765.07|4765.07|4766.33|4766.33|4762.39|4762.39|0
1744033580000|2025-04-07 13:46:20|4764.92|4764.92|4769.95|4769.95|4770.27|4770.27|4764.79|4764.79|0
1744033590000|2025-04-07 13:46:30|4769.99|4769.99|4773.57|4773.57|4773.57|4773.57|4769.99|4769.99|0
1744033600000|2025-04-07 13:46:40|4773.89|4773.89|4773.63|4773.63|4776|4776|4773.37|4773.37|0
1744033610000|2025-04-07 13:46:50|4773.85|4773.85|4773.34|4773.34|4775.3|4775.3|4773.22|4773.22|0
1744033620000|2025-04-07 13:47:00|4773.01|4773.01|4777.34|4777.34|4777.34|4777.34|4772.27|4772.27|0
1744033630000|2025-04-07 13:47:10|4777.21|4777.21|4781.17|4781.17|4781.17|4781.17|4776.6|4776.6|0
1744033640000|2025-04-07 13:47:20|4781.04|4781.04|4786.4|4786.4|4786.4|4786.4|4781.04|4781.04|0
1744033650000|2025-04-07 13:47:30|4786.53|4786.53|4787.27|4787.27|4788.32|4788.32|4786.53|4786.53|0
1744033660000|2025-04-07 13:47:40|4786.62|4786.62|4790.56|4790.56|4790.56|4790.56|4785.5|4785.5|0
1744033670000|2025-04-07 13:47:50|4790.71|4790.71|4791.07|4791.07|4791.07|4791.07|4789.45|4789.45|0
1744033680000|2025-04-07 13:48:00|4792.8|4792.8|4798.64|4798.64|4798.64|4798.64|4792.8|4792.8|0
1744033690000|2025-04-07 13:48:10|4798.73|4798.73|4796.79|4796.79|4798.73|4798.73|4796.44|4796.44|0
1744033700000|2025-04-07 13:48:20|4796.93|4796.93|4796.27|4796.27|4797.06|4797.06|4794.37|4794.37|0
1744033710000|2025-04-07 13:48:30|4796.4|4796.4|4797.52|4797.52|4797.95|4797.95|4794.95|4794.95|0
1744033720000|2025-04-07 13:48:40|4799.29|4799.29|4799.94|4799.94|4800.47|4800.47|4799.29|4799.29|0
1744033730000|2025-04-07 13:48:50|4799.9|4799.9|4800.2|4800.2|4800.2|4800.2|4799.45|4799.45|0
1744033740000|2025-04-07 13:49:00|4800.07|4800.07|4797.22|4797.22|4800.08|4800.08|4797.11|4797.11|0
1744033750000|2025-04-07 13:49:10|4797.25|4797.25|4798.81|4798.81|4798.95|4798.95|4797.01|4797.01|0
1744033760000|2025-04-07 13:49:20|4798.95|4798.95|4801.29|4801.29|4801.29|4801.29|4798.95|4798.95|0
1744033770000|2025-04-07 13:49:30|4801.49|4801.49|4802.18|4802.18|4802.18|4802.18|4801.03|4801.03|0
1744033780000|2025-04-07 13:49:40|4801.65|4801.65|4796.71|4796.71|4801.65|4801.65|4796.71|4796.71|0
1744033790000|2025-04-07 13:49:50|4796.35|4796.35|4796.62|4796.62|4796.75|4796.75|4796.35|4796.35|0
1744033800000|2025-04-07 13:50:00|4796.13|4796.13|4803.28|4803.28|4803.55|4803.55|4796.13|4796.13|0
1744033810000|2025-04-07 13:50:10|4802.88|4802.88|4811.89|4811.89|4813.39|4813.39|4802.88|4802.88|0
1744033820000|2025-04-07 13:50:20|4812.42|4812.42|4813.37|4813.37|4813.37|4813.37|4812.42|4812.42|0
1744033830000|2025-04-07 13:50:30|4813.5|4813.5|4816.29|4816.29|4816.56|4816.56|4813.5|4813.5|0
1744033840000|2025-04-07 13:50:40|4816.16|4816.16|4809.6|4809.6|4816.16|4816.16|4809.6|4809.6|0
1744033850000|2025-04-07 13:50:50|4809.85|4809.85|4809.75|4809.75|4811.34|4811.34|4809.75|4809.75|0
1744033860000|2025-04-07 13:51:00|4809.09|4809.09|4812.37|4812.37|4813.36|4813.36|4809.09|4809.09|0
1744033870000|2025-04-07 13:51:10|4811.72|4811.72|4815.22|4815.22|4815.48|4815.48|4811.72|4811.72|0
1744033880000|2025-04-07 13:51:20|4815.21|4815.21|4817|4817|4819.62|4819.62|4815.21|4815.21|0
1744033890000|2025-04-07 13:51:30|4816.07|4816.07|4815.3|4815.3|4816.07|4816.07|4814.36|4814.36|0
1744033900000|2025-04-07 13:51:40|4816.28|4816.28|4813.64|4813.64|4816.28|4816.28|4813.64|4813.64|0
1744033910000|2025-04-07 13:51:50|4812.98|4812.98|4812.18|4812.18|4814.83|4814.83|4812.18|4812.18|0
1744033920000|2025-04-07 13:52:00|4810.48|4810.48|4812.36|4812.36|4812.36|4812.36|4810.34|4810.34|0
1744033930000|2025-04-07 13:52:10|4813.04|4813.04|4814.44|4814.44|4814.71|4814.71|4813.04|4813.04|0
1744033940000|2025-04-07 13:52:20|4815.9|4815.9|4820.97|4820.97|4821.74|4821.74|4815.9|4815.9|0
1744033950000|2025-04-07 13:52:30|4820.74|4820.74|4822.54|4822.54|4822.54|4822.54|4820.74|4820.74|0
1744033960000|2025-04-07 13:52:40|4822.53|4822.53|4824.04|4824.04|4824.04|4824.04|4822.39|4822.39|0
1744033970000|2025-04-07 13:52:50|4824.79|4824.79|4824.04|4824.04|4827.92|4827.92|4823.06|4823.06|0
1744033980000|2025-04-07 13:53:00|4824|4824|4822.07|4822.07|4824|4824|4820.83|4820.83|0
1744033990000|2025-04-07 13:53:10|4822.29|4822.29|4820.82|4820.82|4825.25|4825.25|4820.82|4820.82|0
1744034000000|2025-04-07 13:53:20|4820.38|4820.38|4816.89|4816.89|4820.44|4820.44|4816.41|4816.41|0
1744034010000|2025-04-07 13:53:30|4816.98|4816.98|4820.21|4820.21|4820.21|4820.21|4816.94|4816.94|0
1744034020000|2025-04-07 13:53:40|4820.48|4820.48|4814.89|4814.89|4820.93|4820.93|4814.89|4814.89|0
1744034030000|2025-04-07 13:53:50|4815.03|4815.03|4822.61|4822.61|4823.59|4823.59|4814.89|4814.89|0
1744034040000|2025-04-07 13:54:00|4822.55|4822.55|4822.75|4822.75|4825.04|4825.04|4821.96|4821.96|0
1744034050000|2025-04-07 13:54:10|4822.15|4822.15|4821.52|4821.52|4822.15|4822.15|4820.05|4820.05|0
1744034060000|2025-04-07 13:54:20|4821.29|4821.29|4817.83|4817.83|4821.95|4821.95|4817.62|4817.62|0
1744034070000|2025-04-07 13:54:30|4816.9|4816.9|4816.26|4816.26|4816.9|4816.9|4814.22|4814.22|0
1744034080000|2025-04-07 13:54:40|4816.41|4816.41|4818.15|4818.15|4818.54|4818.54|4815.95|4815.95|0
1744034090000|2025-04-07 13:54:50|4818.01|4818.01|4815.59|4815.59|4818.53|4818.53|4815.32|4815.32|0
1744034100000|2025-04-07 13:55:00|4814.93|4814.93|4817.73|4817.73|4817.73|4817.73|4814.93|4814.93|0
1744034110000|2025-04-07 13:55:10|4818.14|4818.14|4822.1|4822.1|4822.1|4822.1|4818.14|4818.14|0
1744034120000|2025-04-07 13:55:20|4821.88|4821.88|4813.98|4813.98|4821.88|4821.88|4813.98|4813.98|0
1744034130000|2025-04-07 13:55:30|4814.63|4814.63|4817.01|4817.01|4817.01|4817.01|4814.63|4814.63|0
1744034140000|2025-04-07 13:55:40|4816.79|4816.79|4812.92|4812.92|4816.79|4816.79|4812.66|4812.66|0
1744034150000|2025-04-07 13:55:50|4813.44|4813.44|4814.48|4814.48|4814.48|4814.48|4812.41|4812.41|0
1744034160000|2025-04-07 13:56:00|4814.62|4814.62|4816.03|4816.03|4816.22|4816.22|4814.62|4814.62|0
1744034170000|2025-04-07 13:56:10|4815.38|4815.38|4820.08|4820.08|4820.08|4820.08|4815.38|4815.38|0
1744034180000|2025-04-07 13:56:20|4819.62|4819.62|4818.74|4818.74|4819.62|4819.62|4816.72|4816.72|0
1744034190000|2025-04-07 13:56:30|4819.4|4819.4|4822.75|4822.75|4822.75|4822.75|4819.4|4819.4|0
1744034200000|2025-04-07 13:56:40|4825.04|4825.04|4823.38|4823.38|4825.04|4825.04|4822.93|4822.93|0
1744034210000|2025-04-07 13:56:50|4822.89|4822.89|4819.99|4819.99|4822.89|4822.89|4819.99|4819.99|0
1744034220000|2025-04-07 13:57:00|4819.04|4819.04|4820.98|4820.98|4820.98|4820.98|4818.38|4818.38|0
1744034230000|2025-04-07 13:57:10|4821.94|4821.94|4824.71|4824.71|4824.71|4824.71|4821.94|4821.94|0
1744034240000|2025-04-07 13:57:20|4824.43|4824.43|4820.78|4820.78|4824.43|4824.43|4819.51|4819.51|0
1744034250000|2025-04-07 13:57:30|4822.2|4822.2|4821.9|4821.9|4823|4823|4821.75|4821.75|0
1744034260000|2025-04-07 13:57:40|4822.16|4822.16|4819.36|4819.36|4822.16|4822.16|4819.36|4819.36|0
1744034270000|2025-04-07 13:57:50|4818.81|4818.81|4821.17|4821.17|4821.9|4821.9|4818.81|4818.81|0
1744034280000|2025-04-07 13:58:00|4820.91|4820.91|4819.33|4819.33|4820.91|4820.91|4819|4819|0
1744034290000|2025-04-07 13:58:10|4818.93|4818.93|4817.77|4817.77|4818.93|4818.93|4816.06|4816.06|0
1744034300000|2025-04-07 13:58:20|4818.42|4818.42|4818.92|4818.92|4819.26|4819.26|4818.09|4818.09|0
1744034310000|2025-04-07 13:58:30|4819.9|4819.9|4825.03|4825.03|4825.03|4825.03|4819.9|4819.9|0
1744034320000|2025-04-07 13:58:40|4825.17|4825.17|4826.06|4826.06|4826.44|4826.44|4825.17|4825.17|0
1744034330000|2025-04-07 13:58:50|4826.41|4826.41|4828.1|4828.1|4828.1|4828.1|4826.41|4826.41|0
1744034340000|2025-04-07 13:59:00|4828.36|4828.36|4828.25|4828.25|4828.36|4828.36|4826.3|4826.3|0
1744034350000|2025-04-07 13:59:10|4828.21|4828.21|4829.41|4829.41|4829.66|4829.66|4828.21|4828.21|0
1744034360000|2025-04-07 13:59:20|4829.28|4829.28|4832.62|4832.62|4832.62|4832.62|4829.28|4829.28|0
1744034370000|2025-04-07 13:59:30|4832.83|4832.83|4833.43|4833.43|4835.92|4835.92|4832.83|4832.83|0
1744034380000|2025-04-07 13:59:40|4833.16|4833.16|4829.73|4829.73|4833.16|4833.16|4829.73|4829.73|0
1744034390000|2025-04-07 13:59:50|4829.4|4829.4|4827.21|4827.21|4829.94|4829.94|4827.21|4827.21|0
1744034400000|2025-04-07 14:00:00|4827.48|4827.48|4829.68|4829.68|4829.68|4829.68|4825.58|4825.58|0
1744034410000|2025-04-07 14:00:10|4830.36|4830.36|4835.12|4835.12|4835.12|4835.12|4830.36|4830.36|0
1744034420000|2025-04-07 14:00:20|4836.11|4836.11|4838.03|4838.03|4838.03|4838.03|4836.11|4836.11|0
1744034430000|2025-04-07 14:00:30|4837.7|4837.7|4838.59|4838.59|4839.31|4839.31|4837.7|4837.7|0
1744034440000|2025-04-07 14:00:40|4838.87|4838.87|4839.4|4839.4|4840.02|4840.02|4838.87|4838.87|0
1744034450000|2025-04-07 14:00:50|4839|4839|4839.15|4839.15|4839.15|4839.15|4837.83|4837.83|0
1744034460000|2025-04-07 14:01:00|4839.28|4839.28|4837.84|4837.84|4839.5|4839.5|4837.51|4837.51|0
1744034470000|2025-04-07 14:01:10|4837.16|4837.16|4833.43|4833.43|4837.16|4837.16|4833.28|4833.28|0
1744034480000|2025-04-07 14:01:20|4833.75|4833.75|4832.8|4832.8|4834.33|4834.33|4832.8|4832.8|0
1744034490000|2025-04-07 14:01:30|4832.15|4832.15|4829.79|4829.79|4832.15|4832.15|4829.46|4829.46|0
1744034500000|2025-04-07 14:01:40|4829.93|4829.93|4829.99|4829.99|4830.32|4830.32|4828.56|4828.56|0
1744034510000|2025-04-07 14:01:50|4829.55|4829.55|4828.5|4828.5|4829.83|4829.83|4828.06|4828.06|0
1744034520000|2025-04-07 14:02:00|4828.64|4828.64|4828.05|4828.05|4828.64|4828.64|4826.9|4826.9|0
1744034530000|2025-04-07 14:02:10|4828.72|4828.72|4828.72|4828.72|4828.72|4828.72|4828.72|4828.72|0
1744034540000|2025-04-07 14:02:20|4828.95|4828.95|4827.62|4827.62|4830.15|4830.15|4826.21|4826.21|0
1744034550000|2025-04-07 14:02:30|4827.33|4827.33|4829.87|4829.87|4829.87|4829.87|4827.33|4827.33|0
1744034560000|2025-04-07 14:02:40|4829.22|4829.22|4827.8|4827.8|4829.22|4829.22|4827.47|4827.47|0
1744034570000|2025-04-07 14:02:50|4827.77|4827.77|4824.82|4824.82|4828.65|4828.65|4824.82|4824.82|0
1744034580000|2025-04-07 14:03:00|4825.48|4825.48|4825.35|4825.35|4827.45|4827.45|4825.35|4825.35|0
1744034590000|2025-04-07 14:03:10|4826.33|4826.33|4829.97|4829.97|4829.97|4829.97|4826.33|4826.33|0
1744034600000|2025-04-07 14:03:20|4829.64|4829.64|4827.59|4827.59|4830.19|4830.19|4827.59|4827.59|0
1744034610000|2025-04-07 14:03:30|4827.46|4827.46|4827.6|4827.6|4828.58|4828.58|4825.4|4825.4|0
1744034620000|2025-04-07 14:03:40|4826.95|4826.95|4823.02|4823.02|4826.95|4826.95|4822.44|4822.44|0
1744034630000|2025-04-07 14:03:50|4823.15|4823.15|4826|4826|4826|4826|4823.15|4823.15|0
1744034640000|2025-04-07 14:04:00|4826.55|4826.55|4829.99|4829.99|4829.99|4829.99|4826.55|4826.55|0
1744034650000|2025-04-07 14:04:10|4830.12|4830.12|4828.74|4828.74|4830.12|4830.12|4828.74|4828.74|0
1744034660000|2025-04-07 14:04:20|4828.69|4828.69|4829.01|4829.01|4829.01|4829.01|4828.32|4828.32|0
1744034670000|2025-04-07 14:04:30|4829.23|4829.23|4826.3|4826.3|4829.23|4829.23|4826.3|4826.3|0
1744034680000|2025-04-07 14:04:40|4826.62|4826.62|4828.46|4828.46|4828.49|4828.49|4825.74|4825.74|0
1744034690000|2025-04-07 14:04:50|4828.5|4828.5|4826.29|4826.29|4828.5|4828.5|4825.97|4825.97|0
1744034700000|2025-04-07 14:05:00|4825.92|4825.92|4827.96|4827.96|4827.96|4827.96|4825.04|4825.04|0
1744034710000|2025-04-07 14:05:10|4828.95|4828.95|4827.77|4827.77|4829.41|4829.41|4827.77|4827.77|0
1744034720000|2025-04-07 14:05:20|4827.64|4827.64|4828.98|4828.98|4831.15|4831.15|4827.64|4827.64|0
1744034730000|2025-04-07 14:05:30|4829.11|4829.11|4834.8|4834.8|4835.07|4835.07|4826.39|4826.39|0
1744034740000|2025-04-07 14:05:40|4835.47|4835.47|4837.36|4837.36|4838.21|4838.21|4835.34|4835.34|0
1744034750000|2025-04-07 14:05:50|4837.23|4837.23|4832.55|4832.55|4837.36|4837.36|4831.87|4831.87|0
1744034760000|2025-04-07 14:06:00|4833.22|4833.22|4836.18|4836.18|4837.24|4837.24|4833.22|4833.22|0
1744034770000|2025-04-07 14:06:10|4835.85|4835.85|4836.67|4836.67|4836.94|4836.94|4833.14|4833.14|0
1744034780000|2025-04-07 14:06:20|4837.4|4837.4|4837.73|4837.73|4838.87|4838.87|4837.4|4837.4|0
1744034790000|2025-04-07 14:06:30|4837.86|4837.86|4836.74|4836.74|4838.08|4838.08|4833.8|4833.8|0
1744034800000|2025-04-07 14:06:40|4837.01|4837.01|4834.55|4834.55|4837.01|4837.01|4833.88|4833.88|0
1744034810000|2025-04-07 14:06:50|4834.07|4834.07|4832.15|4832.15|4834.86|4834.86|4831.36|4831.36|0
1744034820000|2025-04-07 14:07:00|4832.21|4832.21|4828.08|4828.08|4832.62|4832.62|4828.08|4828.08|0
1744034830000|2025-04-07 14:07:10|4827.94|4827.94|4829.94|4829.94|4829.94|4829.94|4826.41|4826.41|0
1744034840000|2025-04-07 14:07:20|4830.2|4830.2|4823.54|4823.54|4830.7|4830.7|4823.54|4823.54|0
1744034850000|2025-04-07 14:07:30|4824|4824|4823.82|4823.82|4824.86|4824.86|4823.49|4823.49|0
1744034860000|2025-04-07 14:07:40|4823.69|4823.69|4820.71|4820.71|4823.82|4823.82|4820.25|4820.25|0
1744034870000|2025-04-07 14:07:50|4820.69|4820.69|4819.29|4819.29|4821.7|4821.7|4819.29|4819.29|0
1744034880000|2025-04-07 14:08:00|4818.62|4818.62|4819.22|4819.22|4819.22|4819.22|4816.81|4816.81|0
1744034890000|2025-04-07 14:08:10|4820.8|4820.8|4823.13|4823.13|4824.59|4824.59|4820.8|4820.8|0
1744034900000|2025-04-07 14:08:20|4823.09|4823.09|4824.18|4824.18|4824.18|4824.18|4822.03|4822.03|0
1744034910000|2025-04-07 14:08:30|4824.59|4824.59|4829.59|4829.59|4829.79|4829.79|4824.59|4824.59|0
1744034920000|2025-04-07 14:08:40|4829.68|4829.68|4830.81|4830.81|4831.05|4831.05|4829.68|4829.68|0
1744034930000|2025-04-07 14:08:50|4830.55|4830.55|4831.53|4831.53|4833.43|4833.43|4830.47|4830.47|0
1744034940000|2025-04-07 14:09:00|4831.21|4831.21|4824.18|4824.18|4831.85|4831.85|4824.18|4824.18|0
1744034950000|2025-04-07 14:09:10|4824.15|4824.15|4824.61|4824.61|4824.61|4824.61|4822.31|4822.31|0
1744034960000|2025-04-07 14:09:20|4824.47|4824.47|4828.5|4828.5|4828.72|4828.72|4823.48|4823.48|0
1744034970000|2025-04-07 14:09:30|4828.56|4828.56|4827.19|4827.19|4828.96|4828.96|4827.19|4827.19|0
1744034980000|2025-04-07 14:09:40|4825.55|4825.55|4825.34|4825.34|4826.21|4826.21|4825.01|4825.01|0
1744034990000|2025-04-07 14:09:50|4823.29|4823.29|4825.13|4825.13|4827.77|4827.77|4823.29|4823.29|0
1744035000000|2025-04-07 14:10:00|4825|4825|4833.27|4833.27|4833.27|4833.27|4824.6|4824.6|0
1744035010000|2025-04-07 14:10:10|4833.18|4833.18|4840.28|4840.28|4840.41|4840.41|4833.18|4833.18|0
1744035020000|2025-04-07 14:10:20|4840.42|4840.42|4848.63|4848.63|4848.63|4848.63|4840.42|4840.42|0
1744035030000|2025-04-07 14:10:30|4849.03|4849.03|4861.02|4861.02|4861.02|4861.02|4849.03|4849.03|0
1744035040000|2025-04-07 14:10:40|4861.42|4861.42|4870.87|4870.87|4871|4871|4861.2|4861.2|0
1744035050000|2025-04-07 14:10:50|4870.52|4870.52|4877.27|4877.27|4877.27|4877.27|4870.52|4870.52|0
1744035060000|2025-04-07 14:11:00|4878.07|4878.07|4901.52|4901.52|4901.52|4901.52|4878.07|4878.07|0
1744035070000|2025-04-07 14:11:10|4901.92|4901.92|4912.53|4912.53|4912.53|4912.53|4900.08|4900.08|0
1744035080000|2025-04-07 14:11:20|4912.39|4912.39|4907.05|4907.05|4916.93|4916.93|4906.89|4906.89|0
1744035090000|2025-04-07 14:11:30|4907.38|4907.38|4912.32|4912.32|4912.94|4912.94|4907.38|4907.38|0
1744035100000|2025-04-07 14:11:40|4912.42|4912.42|4911.2|4911.2|4916.62|4916.62|4911.12|4911.12|0
1744035110000|2025-04-07 14:11:50|4910.72|4910.72|4908.86|4908.86|4911.57|4911.57|4907.67|4907.67|0
1744035120000|2025-04-07 14:12:00|4907.47|4907.47|4905.04|4905.04|4908.84|4908.84|4905.04|4905.04|0
1744035130000|2025-04-07 14:12:10|4904.38|4904.38|4905.46|4905.46|4905.52|4905.52|4902.93|4902.93|0
1744035140000|2025-04-07 14:12:20|4909.4|4909.4|4914.64|4914.64|4915.68|4915.68|4908.74|4908.74|0
1744035150000|2025-04-07 14:12:30|4914.77|4914.77|4922.93|4922.93|4923.59|4923.59|4914.37|4914.37|0
1744035160000|2025-04-07 14:12:40|4923.06|4923.06|4921.34|4921.34|4924.38|4924.38|4920.55|4920.55|0
1744035170000|2025-04-07 14:12:50|4920.88|4920.88|4919.95|4919.95|4924.58|4924.58|4919.95|4919.95|0
1744035180000|2025-04-07 14:13:00|4919.62|4919.62|4915.46|4915.46|4920.62|4920.62|4913.46|4913.46|0
1744035190000|2025-04-07 14:13:10|4914.72|4914.72|4920.24|4920.24|4920.24|4920.24|4914.41|4914.41|0
1744035200000|2025-04-07 14:13:20|4919.25|4919.25|4928.63|4928.63|4928.63|4928.63|4919.25|4919.25|0
1744035210000|2025-04-07 14:13:30|4929.34|4929.34|4935.36|4935.36|4935.36|4935.36|4929.34|4929.34|0
1744035220000|2025-04-07 14:13:40|4935.09|4935.09|4941.12|4941.12|4944.59|4944.59|4934.96|4934.96|0
1744035230000|2025-04-07 14:13:50|4946.21|4946.21|4956.51|4956.51|4956.51|4956.51|4945.28|4945.28|0
1744035240000|2025-04-07 14:14:00|4957.17|4957.17|4952.03|4952.03|4957.17|4957.17|4945.9|4945.9|0
1744035250000|2025-04-07 14:14:10|4949.96|4949.96|4946.98|4946.98|4953.73|4953.73|4945.91|4945.91|0
1744035260000|2025-04-07 14:14:20|4946.84|4946.84|4953.77|4953.77|4953.77|4953.77|4945.07|4945.07|0
1744035270000|2025-04-07 14:14:30|4955.74|4955.74|4957.06|4957.06|4957.19|4957.19|4951.85|4951.85|0
1744035280000|2025-04-07 14:14:40|4956.79|4956.79|4942.54|4942.54|4956.79|4956.79|4942.54|4942.54|0
1744035290000|2025-04-07 14:14:50|4942.95|4942.95|4949.97|4949.97|4949.97|4949.97|4942.95|4942.95|0
1744035300000|2025-04-07 14:15:00|4947.03|4947.03|4956.13|4956.13|4956.13|4956.13|4946.07|4946.07|0
1744035310000|2025-04-07 14:15:10|4955.8|4955.8|4964.37|4964.37|4964.37|4964.37|4955.8|4955.8|0
1744035320000|2025-04-07 14:15:20|4965.57|4965.57|4967.17|4967.17|4967.3|4967.3|4963.22|4963.22|0
1744035330000|2025-04-07 14:15:30|4970.38|4970.38|4969.57|4969.57|4976.35|4976.35|4969.04|4969.04|0
1744035340000|2025-04-07 14:15:40|4969.83|4969.83|4961.13|4961.13|4971.49|4971.49|4960.94|4960.94|0
1744035350000|2025-04-07 14:15:50|4960.86|4960.86|4958.83|4958.83|4960.86|4960.86|4956.43|4956.43|0
1744035360000|2025-04-07 14:16:00|4958.43|4958.43|4963.91|4963.91|4963.91|4963.91|4954.05|4954.05|0
1744035370000|2025-04-07 14:16:10|4964.06|4964.06|4966.2|4966.2|4970.12|4970.12|4964.06|4964.06|0
1744035380000|2025-04-07 14:16:20|4967.84|4967.84|4973.45|4973.45|4973.75|4973.75|4967.57|4967.57|0
1744035390000|2025-04-07 14:16:30|4972.39|4972.39|4971.76|4971.76|4979.14|4979.14|4960.53|4960.53|0
1744035400000|2025-04-07 14:16:40|4974.58|4974.58|4983.97|4983.97|4983.97|4983.97|4973.72|4973.72|0
1744035410000|2025-04-07 14:16:50|4978.52|4978.52|4974.72|4974.72|4978.52|4978.52|4962.83|4962.83|0
1744035420000|2025-04-07 14:17:00|4975.4|4975.4|4987.27|4987.27|4991.15|4991.15|4972.78|4972.78|0
1744035430000|2025-04-07 14:17:10|4985.81|4985.81|4973.8|4973.8|4987.33|4987.33|4970.35|4970.35|0
1744035440000|2025-04-07 14:17:20|4976.63|4976.63|4998.21|4998.21|4999.66|4999.66|4976.63|4976.63|0
1744035450000|2025-04-07 14:17:30|4998.62|4998.62|4996.11|4996.11|5002.35|5002.35|4995.06|4995.06|0
1744035460000|2025-04-07 14:17:40|4994.99|4994.99|5006.21|5006.21|5007.04|5007.04|4994.31|4994.31|0
1744035470000|2025-04-07 14:17:50|5006.53|5006.53|5000.5|5000.5|5006.53|5006.53|4998.11|4998.11|0
1744035480000|2025-04-07 14:18:00|5000.37|5000.37|4998.68|4998.68|5005.02|5005.02|4997.7|4997.7|0
1744035490000|2025-04-07 14:18:10|4997.31|4997.31|4993.87|4993.87|5001.18|5001.18|4993.87|4993.87|0
1744035500000|2025-04-07 14:18:20|4993.74|4993.74|4996.79|4996.79|4998.86|4998.86|4992.88|4992.88|0
1744035510000|2025-04-07 14:18:30|4995.48|4995.48|4982.38|4982.38|4995.8|4995.8|4982.38|4982.38|0
1744035520000|2025-04-07 14:18:40|4982.06|4982.06|4976.08|4976.08|4988.52|4988.52|4976.08|4976.08|0
1744035530000|2025-04-07 14:18:50|4975.43|4975.43|4970.3|4970.3|4975.43|4975.43|4966.91|4966.91|0
1744035540000|2025-04-07 14:19:00|4969.28|4969.28|4968.78|4968.78|4975.23|4975.23|4968.61|4968.61|0
1744035550000|2025-04-07 14:19:10|4966.93|4966.93|4962.85|4962.85|4971.33|4971.33|4962.03|4962.03|0
1744035560000|2025-04-07 14:19:20|4962.32|4962.32|4952.98|4952.98|4967.45|4967.45|4952.06|4952.06|0
1744035570000|2025-04-07 14:19:30|4955.33|4955.33|4958.26|4958.26|4960.7|4960.7|4953.96|4953.96|0
1744035580000|2025-04-07 14:19:40|4959.38|4959.38|4945.98|4945.98|4959.38|4959.38|4945.98|4945.98|0
1744035590000|2025-04-07 14:19:50|4945.13|4945.13|4952.66|4952.66|4953.6|4953.6|4945.11|4945.11|0
1744035600000|2025-04-07 14:20:00|4952.99|4952.99|4941.06|4941.06|4953.87|4953.87|4939.42|4939.42|0
1744035610000|2025-04-07 14:20:10|4943.39|4943.39|4956.08|4956.08|4957.1|4957.1|4943.21|4943.21|0
1744035620000|2025-04-07 14:20:20|4955.67|4955.67|4955.86|4955.86|4957.18|4957.18|4948.84|4948.84|0
1744035630000|2025-04-07 14:20:30|4954.26|4954.26|4960.85|4960.85|4963.87|4963.87|4954.26|4954.26|0
1744035640000|2025-04-07 14:20:40|4960.58|4960.58|4948|4948|4960.58|4960.58|4947.56|4947.56|0
1744035650000|2025-04-07 14:20:50|4948.98|4948.98|4946.07|4946.07|4949.08|4949.08|4945.84|4945.84|0
1744035660000|2025-04-07 14:21:00|4945.54|4945.54|4941.48|4941.48|4948.3|4948.3|4940.57|4940.57|0
1744035670000|2025-04-07 14:21:10|4942.32|4942.32|4936.49|4936.49|4942.73|4942.73|4931.62|4931.62|0
1744035680000|2025-04-07 14:21:20|4937.14|4937.14|4928.3|4928.3|4939.6|4939.6|4928.3|4928.3|0
1744035690000|2025-04-07 14:21:30|4927.44|4927.44|4927.29|4927.29|4929.97|4929.97|4925.97|4925.97|0
1744035700000|2025-04-07 14:21:40|4927.44|4927.44|4929.57|4929.57|4935.77|4935.77|4927.4|4927.4|0
1744035710000|2025-04-07 14:21:50|4929.44|4929.44|4934.9|4934.9|4936.36|4936.36|4929.44|4929.44|0
1744035720000|2025-04-07 14:22:00|4935.23|4935.23|4915.15|4915.15|4939.39|4939.39|4915.15|4915.15|0
1744035730000|2025-04-07 14:22:10|4914.43|4914.43|4907.55|4907.55|4919.26|4919.26|4904.8|4904.8|0
1744035740000|2025-04-07 14:22:20|4908.53|4908.53|4905.41|4905.41|4911.5|4911.5|4904.74|4904.74|0
1744035750000|2025-04-07 14:22:30|4905.25|4905.25|4914.1|4914.1|4914.8|4914.8|4905.25|4905.25|0
1744035760000|2025-04-07 14:22:40|4914.83|4914.83|4918.96|4918.96|4924.4|4924.4|4911.53|4911.53|0
1744035770000|2025-04-07 14:22:50|4916.72|4916.72|4902.72|4902.72|4916.97|4916.97|4902.07|4902.07|0
1744035780000|2025-04-07 14:23:00|4904.87|4904.87|4908.76|4908.76|4912.05|4912.05|4904.87|4904.87|0
1744035790000|2025-04-07 14:23:10|4908.36|4908.36|4903.55|4903.55|4911.67|4911.67|4903.55|4903.55|0
1744035800000|2025-04-07 14:23:20|4903.88|4903.88|4902.08|4902.08|4904.33|4904.33|4900.21|4900.21|0
1744035810000|2025-04-07 14:23:30|4901.95|4901.95|4903.78|4903.78|4903.78|4903.78|4899.48|4899.48|0
1744035820000|2025-04-07 14:23:40|4903.24|4903.24|4894.87|4894.87|4903.24|4903.24|4894.65|4894.65|0
1744035830000|2025-04-07 14:23:50|4895.19|4895.19|4889.36|4889.36|4896.69|4896.69|4889.36|4889.36|0
1744035840000|2025-04-07 14:24:00|4885.86|4885.86|4888.76|4888.76|4888.76|4888.76|4884.18|4884.18|0
1744035850000|2025-04-07 14:24:10|4888.98|4888.98|4880.99|4880.99|4894.06|4894.06|4880.99|4880.99|0
1744035860000|2025-04-07 14:24:20|4881.52|4881.52|4869.05|4869.05|4881.52|4881.52|4869.05|4869.05|0
1744035870000|2025-04-07 14:24:30|4868.91|4868.91|4873.75|4873.75|4877.51|4877.51|4868.91|4868.91|0
1744035880000|2025-04-07 14:24:40|4873.54|4873.54|4871.69|4871.69|4875.59|4875.59|4867.35|4867.35|0
1744035890000|2025-04-07 14:24:50|4871.24|4871.24|4883.31|4883.31|4885.2|4885.2|4869.26|4869.26|0
1744035900000|2025-04-07 14:25:00|4884.43|4884.43|4878.91|4878.91|4884.43|4884.43|4878.91|4878.91|0
1744035910000|2025-04-07 14:25:10|4879.18|4879.18|4865.16|4865.16|4879.18|4879.18|4865.16|4865.16|0
1744035920000|2025-04-07 14:25:20|4865.14|4865.14|4865.02|4865.02|4865.68|4865.68|4862.18|4862.18|0
1744035930000|2025-04-07 14:25:30|4868.95|4868.95|4874.95|4874.95|4874.95|4874.95|4868.95|4868.95|0
1744035940000|2025-04-07 14:25:40|4875.35|4875.35|4875.29|4875.29|4877.92|4877.92|4873.49|4873.49|0
1744035950000|2025-04-07 14:25:50|4875.95|4875.95|4864.87|4864.87|4876.28|4876.28|4864.6|4864.6|0
1744035960000|2025-04-07 14:26:00|4865.14|4865.14|4876|4876|4876.53|4876.53|4865.14|4865.14|0
1744035970000|2025-04-07 14:26:10|4875.86|4875.86|4868.71|4868.71|4876.31|4876.31|4868.31|4868.31|0
1744035980000|2025-04-07 14:26:20|4869.56|4869.56|4872.13|4872.13|4873.22|4873.22|4867.16|4867.16|0
1744035990000|2025-04-07 14:26:30|4872.11|4872.11|4880.07|4880.07|4884.42|4884.42|4872.11|4872.11|0
1744036000000|2025-04-07 14:26:40|4880.81|4880.81|4881.88|4881.88|4885.61|4885.61|4880.48|4880.48|0
1744036010000|2025-04-07 14:26:50|4881.55|4881.55|4888.15|4888.15|4888.47|4888.47|4881.42|4881.42|0
1744036020000|2025-04-07 14:27:00|4887.37|4887.37|4878.3|4878.3|4887.37|4887.37|4878.15|4878.15|0
1744036030000|2025-04-07 14:27:10|4879.94|4879.94|4875.53|4875.53|4880.03|4880.03|4875.2|4875.2|0
1744036040000|2025-04-07 14:27:20|4875.66|4875.66|4869.05|4869.05|4878.84|4878.84|4868.91|4868.91|0
1744036050000|2025-04-07 14:27:30|4869.26|4869.26|4869.81|4869.81|4872|4872|4865.75|4865.75|0
1744036060000|2025-04-07 14:27:40|4869.59|4869.59|4863.95|4863.95|4870.9|4870.9|4863.49|4863.49|0
1744036070000|2025-04-07 14:27:50|4863.69|4863.69|4867.91|4867.91|4868.44|4868.44|4861.49|4861.49|0
1744036080000|2025-04-07 14:28:00|4866.93|4866.93|4862.65|4862.65|4866.93|4866.93|4861.41|4861.41|0
1744036090000|2025-04-07 14:28:10|4862.2|4862.2|4848.22|4848.22|4862.2|4862.2|4848.22|4848.22|0
1744036100000|2025-04-07 14:28:20|4848.66|4848.66|4842.72|4842.72|4848.73|4848.73|4842.49|4842.49|0
1744036110000|2025-04-07 14:28:30|4843.08|4843.08|4837.51|4837.51|4843.08|4843.08|4837.51|4837.51|0
1744036120000|2025-04-07 14:28:40|4837.38|4837.38|4833.46|4833.46|4837.74|4837.74|4830.05|4830.05|0
1744036130000|2025-04-07 14:28:50|4833.13|4833.13|4830.97|4830.97|4836.9|4836.9|4830.85|4830.85|0
1744036140000|2025-04-07 14:29:00|4831.19|4831.19|4834.22|4834.22|4836.9|4836.9|4831.19|4831.19|0
1744036150000|2025-04-07 14:29:10|4833.82|4833.82|4830.84|4830.84|4835.44|4835.44|4830.4|4830.4|0
1744036160000|2025-04-07 14:29:20|4831.11|4831.11|4836.46|4836.46|4836.46|4836.46|4829.82|4829.82|0
1744036170000|2025-04-07 14:29:30|4837.01|4837.01|4838.31|4838.31|4840.95|4840.95|4835.65|4835.65|0
1744036180000|2025-04-07 14:29:40|4836.44|4836.44|4831.44|4831.44|4838.99|4838.99|4831.44|4831.44|0
1744036190000|2025-04-07 14:29:50|4830.14|4830.14|4829.98|4829.98|4832.15|4832.15|4824.56|4824.56|0
1744036200000|2025-04-07 14:30:00|4830.96|4830.96|4843.38|4843.38|4846.58|4846.58|4830.96|4830.96|0
1744036210000|2025-04-07 14:30:10|4844.17|4844.17|4846.03|4846.03|4846.7|4846.7|4842.36|4842.36|0
1744036220000|2025-04-07 14:30:20|4844.06|4844.06|4839.03|4839.03|4844.96|4844.96|4839.03|4839.03|0
1744036230000|2025-04-07 14:30:30|4839.66|4839.66|4851.32|4851.32|4851.32|4851.32|4839.6|4839.6|0
1744036240000|2025-04-07 14:30:40|4851.98|4851.98|4855.38|4855.38|4863.82|4863.82|4851.65|4851.65|0
1744036250000|2025-04-07 14:30:50|4856.3|4856.3|4860.75|4860.75|4864.67|4864.67|4856.3|4856.3|0
1744036260000|2025-04-07 14:31:00|4861.4|4861.4|4865.17|4865.17|4866.52|4866.52|4860.87|4860.87|0
1744036270000|2025-04-07 14:31:10|4865.04|4865.04|4870.37|4870.37|4871.28|4871.28|4864.1|4864.1|0
1744036280000|2025-04-07 14:31:20|4871.02|4871.02|4854.78|4854.78|4871.02|4871.02|4854.78|4854.78|0
1744036290000|2025-04-07 14:31:30|4854.12|4854.12|4856.77|4856.77|4857.04|4857.04|4851.3|4851.3|0
1744036300000|2025-04-07 14:31:40|4857.43|4857.43|4857.47|4857.47|4858.99|4858.99|4857.21|4857.21|0
1744036310000|2025-04-07 14:31:50|4859.11|4859.11|4862|4862|4862|4862|4859.11|4859.11|0
1744036320000|2025-04-07 14:32:00|4861.68|4861.68|4858.21|4858.21|4861.68|4861.68|4858.21|4858.21|0
1744036330000|2025-04-07 14:32:10|4860.5|4860.5|4855.01|4855.01|4860.5|4860.5|4851.67|4851.67|0
1744036340000|2025-04-07 14:32:20|4855.96|4855.96|4866.56|4866.56|4866.56|4866.56|4855.82|4855.82|0
1744036350000|2025-04-07 14:32:30|4866.03|4866.03|4870.69|4870.69|4870.69|4870.69|4861.78|4861.78|0
1744036360000|2025-04-07 14:32:40|4871.21|4871.21|4874.05|4874.05|4877.24|4877.24|4870.14|4870.14|0
1744036370000|2025-04-07 14:32:50|4874.31|4874.31|4880.36|4880.36|4880.36|4880.36|4874.31|4874.31|0
1744036380000|2025-04-07 14:33:00|4880.55|4880.55|4870.64|4870.64|4880.91|4880.91|4870.25|4870.25|0
1744036390000|2025-04-07 14:33:10|4870.87|4870.87|4876.1|4876.1|4876.1|4876.1|4869.27|4869.27|0
1744036400000|2025-04-07 14:33:20|4876.43|4876.43|4879.9|4879.9|4879.9|4879.9|4876.43|4876.43|0
1744036410000|2025-04-07 14:33:30|4879.77|4879.77|4883.36|4883.36|4883.36|4883.36|4877.27|4877.27|0
1744036420000|2025-04-07 14:33:40|4888.54|4888.54|4892.83|4892.83|4892.83|4892.83|4887.94|4887.94|0
1744036430000|2025-04-07 14:33:50|4891.17|4891.17|4880.18|4880.18|4891.32|4891.32|4878.89|4878.89|0
1744036440000|2025-04-07 14:34:00|4880.59|4880.59|4883.09|4883.09|4884.37|4884.37|4877.24|4877.24|0
1744036450000|2025-04-07 14:34:10|4881.79|4881.79|4886.4|4886.4|4887.84|4887.84|4880.34|4880.34|0
1744036460000|2025-04-07 14:34:20|4886.13|4886.13|4883.41|4883.41|4886.13|4886.13|4882.99|4882.99|0
1744036470000|2025-04-07 14:34:30|4882.35|4882.35|4876.67|4876.67|4882.35|4882.35|4876.53|4876.53|0
1744036480000|2025-04-07 14:34:40|4877.21|4877.21|4875.83|4875.83|4877.21|4877.21|4872.66|4872.66|0
1744036490000|2025-04-07 14:34:50|4875.97|4875.97|4868.22|4868.22|4877.69|4877.69|4868.22|4868.22|0
1744036500000|2025-04-07 14:35:00|4868.88|4868.88|4874.53|4874.53|4874.53|4874.53|4865.41|4865.41|0
1744036510000|2025-04-07 14:35:10|4873.43|4873.43|4861.9|4861.9|4873.43|4873.43|4861.9|4861.9|0
1744036520000|2025-04-07 14:35:20|4861.76|4861.76|4858.32|4858.32|4862.03|4862.03|4858.32|4858.32|0
1744036530000|2025-04-07 14:35:30|4859.54|4859.54|4854.37|4854.37|4860.06|4860.06|4854.37|4854.37|0
1744036540000|2025-04-07 14:35:40|4854.64|4854.64|4851.82|4851.82|4856.05|4856.05|4851.82|4851.82|0
1744036550000|2025-04-07 14:35:50|4851.73|4851.73|4853.69|4853.69|4854.34|4854.34|4851.44|4851.44|0
1744036560000|2025-04-07 14:36:00|4853.24|4853.24|4845.37|4845.37|4853.24|4853.24|4845.37|4845.37|0
1744036570000|2025-04-07 14:36:10|4845.51|4845.51|4842.68|4842.68|4846.44|4846.44|4842.68|4842.68|0
1744036580000|2025-04-07 14:36:20|4842.91|4842.91|4846.25|4846.25|4848.75|4848.75|4841.91|4841.91|0
1744036590000|2025-04-07 14:36:30|4845.84|4845.84|4858.33|4858.33|4858.33|4858.33|4844.24|4844.24|0
1744036600000|2025-04-07 14:36:40|4860.82|4860.82|4851.01|4851.01|4861.62|4861.62|4851.01|4851.01|0
1744036610000|2025-04-07 14:36:50|4850.61|4850.61|4846.47|4846.47|4850.61|4850.61|4846.47|4846.47|0
1744036620000|2025-04-07 14:37:00|4844.17|4844.17|4841.08|4841.08|4844.24|4844.24|4840.63|4840.63|0
1744036630000|2025-04-07 14:37:10|4840.43|4840.43|4845.78|4845.78|4847.43|4847.43|4840.43|4840.43|0
1744036640000|2025-04-07 14:37:20|4844.56|4844.56|4840.67|4840.67|4844.56|4844.56|4838.64|4838.64|0
1744036650000|2025-04-07 14:37:30|4841.33|4841.33|4850.34|4850.34|4850.34|4850.34|4841.33|4841.33|0
1744036660000|2025-04-07 14:37:40|4848.37|4848.37|4843.67|4843.67|4853.28|4853.28|4843.67|4843.67|0
1744036670000|2025-04-07 14:37:50|4843.26|4843.26|4841.81|4841.81|4843.26|4843.26|4839.27|4839.27|0
1744036680000|2025-04-07 14:38:00|4840.22|4840.22|4840.63|4840.63|4842.18|4842.18|4838.91|4838.91|0
1744036690000|2025-04-07 14:38:10|4840.3|4840.3|4835.55|4835.55|4840.3|4840.3|4835.55|4835.55|0
1744036700000|2025-04-07 14:38:20|4834.78|4834.78|4843.62|4843.62|4843.62|4843.62|4834.78|4834.78|0
1744036710000|2025-04-07 14:38:30|4844.29|4844.29|4835.55|4835.55|4844.7|4844.7|4835.55|4835.55|0
1744036720000|2025-04-07 14:38:40|4835.77|4835.77|4834.84|4834.84|4835.77|4835.77|4832.17|4832.17|0
1744036730000|2025-04-07 14:38:50|4834.18|4834.18|4835.96|4835.96|4835.96|4835.96|4830.56|4830.56|0
1744036740000|2025-04-07 14:39:00|4835.7|4835.7|4833.94|4833.94|4836.97|4836.97|4833.94|4833.94|0
1744036750000|2025-04-07 14:39:10|4833.62|4833.62|4830.96|4830.96|4834.15|4834.15|4830.96|4830.96|0
1744036760000|2025-04-07 14:39:20|4830.82|4830.82|4831.75|4831.75|4832.43|4832.43|4829.22|4829.22|0
1744036770000|2025-04-07 14:39:30|4831.88|4831.88|4826.88|4826.88|4837.01|4837.01|4826.88|4826.88|0
1744036780000|2025-04-07 14:39:40|4826.81|4826.81|4824.56|4824.56|4826.81|4826.81|4823.97|4823.97|0
1744036790000|2025-04-07 14:39:50|4824.23|4824.23|4827.55|4827.55|4829.8|4829.8|4823.47|4823.47|0
1744036800000|2025-04-07 14:40:00|4827.02|4827.02|4828.66|4828.66|4828.66|4828.66|4825.6|4825.6|0
1744036810000|2025-04-07 14:40:10|4829.97|4829.97|4832.81|4832.81|4835.67|4835.67|4828.15|4828.15|0
1744036820000|2025-04-07 14:40:20|4832.94|4832.94|4837.51|4837.51|4837.51|4837.51|4828.88|4828.88|0
1744036830000|2025-04-07 14:40:30|4836.65|4836.65|4834.08|4834.08|4836.65|4836.65|4832.74|4832.74|0
1744036840000|2025-04-07 14:40:40|4833.27|4833.27|4833.81|4833.81|4834.55|4834.55|4831.17|4831.17|0
1744036850000|2025-04-07 14:40:50|4834.04|4834.04|4843.92|4843.92|4843.92|4843.92|4834.04|4834.04|0
1744036860000|2025-04-07 14:41:00|4843.94|4843.94|4838.8|4838.8|4845.77|4845.77|4838.8|4838.8|0
1744036870000|2025-04-07 14:41:10|4838.28|4838.28|4836.41|4836.41|4838.28|4838.28|4836.1|4836.1|0
1744036880000|2025-04-07 14:41:20|4834.44|4834.44|4832.78|4832.78|4836.16|4836.16|4832.51|4832.51|0
1744036890000|2025-04-07 14:41:30|4832.25|4832.25|4829.64|4829.64|4832.25|4832.25|4829.16|4829.16|0
1744036900000|2025-04-07 14:41:40|4829.42|4829.42|4824.68|4824.68|4829.42|4829.42|4824.12|4824.12|0
1744036910000|2025-04-07 14:41:50|4824.9|4824.9|4826.19|4826.19|4826.98|4826.98|4823.46|4823.46|0
1744036920000|2025-04-07 14:42:00|4825.92|4825.92|4826.13|4826.13|4827.05|4827.05|4823.58|4823.58|0
1744036930000|2025-04-07 14:42:10|4826.64|4826.64|4828.5|4828.5|4829.39|4829.39|4824.06|4824.06|0
1744036940000|2025-04-07 14:42:20|4830.14|4830.14|4836.45|4836.45|4839.55|4839.55|4830.14|4830.14|0
1744036950000|2025-04-07 14:42:30|4836.59|4836.59|4843.42|4843.42|4843.69|4843.69|4836.59|4836.59|0
1744036960000|2025-04-07 14:42:40|4843.28|4843.28|4835.42|4835.42|4843.28|4843.28|4835.42|4835.42|0
1744036970000|2025-04-07 14:42:50|4835.1|4835.1|4835.51|4835.51|4835.84|4835.84|4832.74|4832.74|0
1744036980000|2025-04-07 14:43:00|4835.92|4835.92|4832.51|4832.51|4838.36|4838.36|4832.35|4832.35|0
1744036990000|2025-04-07 14:43:10|4832.78|4832.78|4832.44|4832.44|4833.45|4833.45|4830.89|4830.89|0
1744037000000|2025-04-07 14:43:20|4830.73|4830.73|4830.38|4830.38|4832.29|4832.29|4830.25|4830.25|0
1744037010000|2025-04-07 14:43:30|4830.25|4830.25|4826.71|4826.71|4830.25|4830.25|4824.24|4824.24|0
1744037020000|2025-04-07 14:43:40|4826.31|4826.31|4831.29|4831.29|4832.36|4832.36|4825.07|4825.07|0
1744037030000|2025-04-07 14:43:50|4832.1|4832.1|4841.33|4841.33|4841.33|4841.33|4832.1|4832.1|0
1744037040000|2025-04-07 14:44:00|4840.53|4840.53|4840.91|4840.91|4841.9|4841.9|4839.27|4839.27|0
1744037050000|2025-04-07 14:44:10|4840.69|4840.69|4833.21|4833.21|4840.69|4840.69|4833.07|4833.07|0
1744037060000|2025-04-07 14:44:20|4833.43|4833.43|4833.76|4833.76|4834.19|4834.19|4831.42|4831.42|0
1744037070000|2025-04-07 14:44:30|4834.17|4834.17|4839.31|4839.31|4839.31|4839.31|4834.17|4834.17|0
1744037080000|2025-04-07 14:44:40|4839.54|4839.54|4843.47|4843.47|4843.64|4843.64|4839.31|4839.31|0
1744037090000|2025-04-07 14:44:50|4843.33|4843.33|4843.79|4843.79|4846.18|4846.18|4843.33|4843.33|0
1744037100000|2025-04-07 14:45:00|4842.81|4842.81|4845.53|4845.53|4845.53|4845.53|4839.95|4839.95|0
1744037110000|2025-04-07 14:45:10|4845.4|4845.4|4841.77|4841.77|4846.19|4846.19|4839.23|4839.23|0
1744037120000|2025-04-07 14:45:20|4841.91|4841.91|4851.35|4851.35|4851.93|4851.93|4841.91|4841.91|0
1744037130000|2025-04-07 14:45:30|4851.48|4851.48|4851.86|4851.86|4852.6|4852.6|4849.91|4849.91|0
1744037140000|2025-04-07 14:45:40|4851.46|4851.46|4852.99|4852.99|4852.99|4852.99|4847.97|4847.97|0
1744037150000|2025-04-07 14:45:50|4854.3|4854.3|4861.53|4861.53|4861.68|4861.68|4854.3|4854.3|0
1744037160000|2025-04-07 14:46:00|4861.58|4861.58|4857.49|4857.49|4861.58|4861.58|4856.56|4856.56|0
1744037170000|2025-04-07 14:46:10|4857.08|4857.08|4857.93|4857.93|4858.6|4858.6|4855|4855|0
1744037180000|2025-04-07 14:46:20|4860.86|4860.86|4860.05|4860.05|4861.06|4861.06|4859.59|4859.59|0
1744037190000|2025-04-07 14:46:30|4862.15|4862.15|4856.39|4856.39|4864.06|4864.06|4856.39|4856.39|0
1744037200000|2025-04-07 14:46:40|4856.17|4856.17|4860.43|4860.43|4860.45|4860.45|4856.17|4856.17|0
1744037210000|2025-04-07 14:46:50|4858.9|4858.9|4855.46|4855.46|4858.9|4858.9|4854.48|4854.48|0
1744037220000|2025-04-07 14:47:00|4855.19|4855.19|4851.46|4851.46|4855.96|4855.96|4849.57|4849.57|0
1744037230000|2025-04-07 14:47:10|4851.59|4851.59|4852.01|4852.01|4853.62|4853.62|4850.75|4850.75|0
1744037240000|2025-04-07 14:47:20|4851.62|4851.62|4850.89|4850.89|4851.62|4851.62|4850.72|4850.72|0
1744037250000|2025-04-07 14:47:30|4851.29|4851.29|4853.11|4853.11|4854.82|4854.82|4851.29|4851.29|0
1744037260000|2025-04-07 14:47:40|4852.78|4852.78|4852.63|4852.63|4854.16|4854.16|4851.88|4851.88|0
1744037270000|2025-04-07 14:47:50|4852.49|4852.49|4848.6|4848.6|4854.4|4854.4|4848.6|4848.6|0
1744037280000|2025-04-07 14:48:00|4848.47|4848.47|4851.95|4851.95|4852.95|4852.95|4844.78|4844.78|0
1744037290000|2025-04-07 14:48:10|4851.5|4851.5|4851.08|4851.08|4851.5|4851.5|4849.5|4849.5|0
1744037300000|2025-04-07 14:48:20|4850.98|4850.98|4853.08|4853.08|4856.41|4856.41|4850.98|4850.98|0
1744037310000|2025-04-07 14:48:30|4853.74|4853.74|4857.58|4857.58|4857.58|4857.58|4852.98|4852.98|0
1744037320000|2025-04-07 14:48:40|4857.32|4857.32|4857.45|4857.45|4859.32|4859.32|4857.32|4857.32|0
1744037330000|2025-04-07 14:48:50|4858.02|4858.02|4862.11|4862.11|4862.11|4862.11|4858.02|4858.02|0
1744037340000|2025-04-07 14:49:00|4861.66|4861.66|4866.37|4866.37|4866.37|4866.37|4860.18|4860.18|0
1744037350000|2025-04-07 14:49:10|4864.26|4864.26|4856.08|4856.08|4864.26|4864.26|4856.08|4856.08|0
1744037360000|2025-04-07 14:49:20|4855.86|4855.86|4858.06|4858.06|4859.33|4859.33|4854.55|4854.55|0
1744037370000|2025-04-07 14:49:30|4857.84|4857.84|4856.25|4856.25|4858.93|4858.93|4855.82|4855.82|0
1744037380000|2025-04-07 14:49:40|4856.38|4856.38|4858.41|4858.41|4858.41|4858.41|4856|4856|0
1744037390000|2025-04-07 14:49:50|4858.85|4858.85|4860.11|4860.11|4861.69|4861.69|4858.85|4858.85|0
1744037400000|2025-04-07 14:50:00|4860.82|4860.82|4862.69|4862.69|4862.69|4862.69|4859.53|4859.53|0
1744037410000|2025-04-07 14:50:10|4861.71|4861.71|4860.74|4860.74|4861.71|4861.71|4857.88|4857.88|0
1744037420000|2025-04-07 14:50:20|4860.87|4860.87|4873.3|4873.3|4873.64|4873.64|4860.87|4860.87|0
1744037430000|2025-04-07 14:50:30|4873.71|4873.71|4881.8|4881.8|4881.8|4881.8|4873.71|4873.71|0
1744037440000|2025-04-07 14:50:40|4881.79|4881.79|4883.03|4883.03|4883.03|4883.03|4880.34|4880.34|0
1744037450000|2025-04-07 14:50:50|4883.96|4883.96|4885.82|4885.82|4886.09|4886.09|4883.92|4883.92|0
1744037460000|2025-04-07 14:51:00|4886.08|4886.08|4882.66|4882.66|4886.19|4886.19|4882.49|4882.49|0
1744037470000|2025-04-07 14:51:10|4881.81|4881.81|4886.44|4886.44|4886.77|4886.77|4881.34|4881.34|0
1744037480000|2025-04-07 14:51:20|4886.77|4886.77|4883|4883|4887.39|4887.39|4883|4883|0
1744037490000|2025-04-07 14:51:30|4883.07|4883.07|4888.25|4888.25|4888.25|4888.25|4880.17|4880.17|0
1744037500000|2025-04-07 14:51:40|4889.11|4889.11|4898.68|4898.68|4898.68|4898.68|4888.73|4888.73|0
1744037510000|2025-04-07 14:51:50|4898.41|4898.41|4901.48|4901.48|4902.68|4902.68|4898.41|4898.41|0
1744037520000|2025-04-07 14:52:00|4901.02|4901.02|4900.1|4900.1|4901.24|4901.24|4898.09|4898.09|0
1744037530000|2025-04-07 14:52:10|4899.97|4899.97|4897.25|4897.25|4899.97|4899.97|4897.25|4897.25|0
1744037540000|2025-04-07 14:52:20|4896.6|4896.6|4895.58|4895.58|4896.6|4896.6|4893.66|4893.66|0
1744037550000|2025-04-07 14:52:30|4894.93|4894.93|4891.13|4891.13|4894.93|4894.93|4891.13|4891.13|0
1744037560000|2025-04-07 14:52:40|4891.36|4891.36|4889.17|4889.17|4893.26|4893.26|4887.9|4887.9|0
1744037570000|2025-04-07 14:52:50|4889.09|4889.09|4888.24|4888.24|4889.32|4889.32|4886.82|4886.82|0
1744037580000|2025-04-07 14:53:00|4887.91|4887.91|4889.15|4889.15|4890.04|4890.04|4887.52|4887.52|0
1744037590000|2025-04-07 14:53:10|4888.94|4888.94|4891.01|4891.01|4891.21|4891.21|4888.94|4888.94|0
1744037600000|2025-04-07 14:53:20|4891.91|4891.91|4906.36|4906.36|4906.36|4906.36|4891.91|4891.91|0
1744037610000|2025-04-07 14:53:30|4906.29|4906.29|4907.11|4907.11|4908.49|4908.49|4906.29|4906.29|0
1744037620000|2025-04-07 14:53:40|4907.18|4907.18|4904.14|4904.14|4907.18|4907.18|4903.82|4903.82|0
1744037630000|2025-04-07 14:53:50|4904.4|4904.4|4905.65|4905.65|4906.04|4906.04|4903.69|4903.69|0
1744037640000|2025-04-07 14:54:00|4905.43|4905.43|4908.13|4908.13|4908.13|4908.13|4905.03|4905.03|0
1744037650000|2025-04-07 14:54:10|4910.42|4910.42|4912.41|4912.41|4912.41|4912.41|4910.28|4910.28|0
1744037660000|2025-04-07 14:54:20|4912.55|4912.55|4912.45|4912.45|4913.48|4913.48|4912.41|4912.41|0
1744037670000|2025-04-07 14:54:30|4912.18|4912.18|4916.52|4916.52|4916.52|4916.52|4910.75|4910.75|0
1744037680000|2025-04-07 14:54:40|4916.92|4916.92|4918.53|4918.53|4918.66|4918.66|4916.92|4916.92|0
1744037690000|2025-04-07 14:54:50|4918.26|4918.26|4919.39|4919.39|4920.8|4920.8|4918.06|4918.06|0
1744037700000|2025-04-07 14:55:00|4919.71|4919.71|4917.47|4917.47|4921.45|4921.45|4914.95|4914.95|0
1744037710000|2025-04-07 14:55:10|4916.53|4916.53|4914.2|4914.2|4916.62|4916.62|4914.16|4914.16|0
1744037720000|2025-04-07 14:55:20|4914.34|4914.34|4919.09|4919.09|4920.07|4920.07|4914.34|4914.34|0
1744037730000|2025-04-07 14:55:30|4917.78|4917.78|4914.09|4914.09|4918.54|4918.54|4912.43|4912.43|0
1744037740000|2025-04-07 14:55:40|4915.07|4915.07|4914.17|4914.17|4915.16|4915.16|4911.13|4911.13|0
1744037750000|2025-04-07 14:55:50|4914.03|4914.03|4912.45|4912.45|4915.13|4915.13|4911.93|4911.93|0
1744037760000|2025-04-07 14:56:00|4912.78|4912.78|4912.69|4912.69|4916.32|4916.32|4912.32|4912.32|0
1744037770000|2025-04-07 14:56:10|4910.14|4910.14|4907.49|4907.49|4911.23|4911.23|4907.1|4907.1|0
1744037780000|2025-04-07 14:56:20|4907.63|4907.63|4907.49|4907.49|4909.13|4909.13|4906.69|4906.69|0
1744037790000|2025-04-07 14:56:30|4906.96|4906.96|4903.96|4903.96|4907.11|4907.11|4903.96|4903.96|0
1744037800000|2025-04-07 14:56:40|4903.23|4903.23|4902.66|4902.66|4905.2|4905.2|4901.9|4901.9|0
1744037810000|2025-04-07 14:56:50|4903.31|4903.31|4903.78|4903.78|4905.84|4905.84|4903.31|4903.31|0
1744037820000|2025-04-07 14:57:00|4903.56|4903.56|4902.67|4902.67|4907.14|4907.14|4902.35|4902.35|0
1744037830000|2025-04-07 14:57:10|4903|4903|4906.7|4906.7|4906.91|4906.91|4902.1|4902.1|0
1744037840000|2025-04-07 14:57:20|4904.74|4904.74|4898.83|4898.83|4905.19|4905.19|4898.69|4898.69|0
1744037850000|2025-04-07 14:57:30|4898.97|4898.97|4903.36|4903.36|4905.14|4905.14|4898.97|4898.97|0
1744037860000|2025-04-07 14:57:40|4902.71|4902.71|4901.59|4901.59|4903.3|4903.3|4901.32|4901.32|0
1744037870000|2025-04-07 14:57:50|4901.92|4901.92|4905.01|4905.01|4905.01|4905.01|4900.91|4900.91|0
1744037880000|2025-04-07 14:58:00|4904.68|4904.68|4910.85|4910.85|4910.85|4910.85|4904.68|4904.68|0
1744037890000|2025-04-07 14:58:10|4910.52|4910.52|4918.27|4918.27|4918.27|4918.27|4910.52|4910.52|0
1744037900000|2025-04-07 14:58:20|4919.09|4919.09|4927.15|4927.15|4927.15|4927.15|4919.09|4919.09|0
1744037910000|2025-04-07 14:58:30|4926.82|4926.82|4923.66|4923.66|4926.82|4926.82|4922.39|4922.39|0
1744037920000|2025-04-07 14:58:40|4922.68|4922.68|4917.99|4917.99|4922.74|4922.74|4917.94|4917.94|0
1744037930000|2025-04-07 14:58:50|4916.69|4916.69|4917.1|4917.1|4918.89|4918.89|4916.36|4916.36|0
1744037940000|2025-04-07 14:59:00|4917.24|4917.24|4921.96|4921.96|4922.89|4922.89|4917.24|4917.24|0
1744037950000|2025-04-07 14:59:10|4921.94|4921.94|4919.73|4919.73|4922.21|4922.21|4919.59|4919.59|0
1744037960000|2025-04-07 14:59:20|4919.79|4919.79|4926.69|4926.69|4926.69|4926.69|4919.79|4919.79|0
1744037970000|2025-04-07 14:59:30|4927.61|4927.61|4925.77|4925.77|4929.59|4929.59|4925.77|4925.77|0
1744037980000|2025-04-07 14:59:40|4925.5|4925.5|4923.34|4923.34|4925.5|4925.5|4922.54|4922.54|0
1744037990000|2025-04-07 14:59:50|4923.3|4923.3|4912.8|4912.8|4923.31|4923.31|4912.8|4912.8|0
1744038000000|2025-04-07 15:00:00|4912.94|4912.94|4915.14|4915.14|4915.8|4915.8|4909.9|4909.9|0
1744038010000|2025-04-07 15:00:10|4915.28|4915.28|4914.05|4914.05|4917.67|4917.67|4914.05|4914.05|0
1744038020000|2025-04-07 15:00:20|4914.45|4914.45|4914.6|4914.6|4918.26|4918.26|4912.58|4912.58|0
1744038030000|2025-04-07 15:00:30|4914.19|4914.19|4911.83|4911.83|4914.19|4914.19|4908.78|4908.78|0
1744038040000|2025-04-07 15:00:40|4911.76|4911.76|4909.44|4909.44|4913.99|4913.99|4909.44|4909.44|0
1744038050000|2025-04-07 15:00:50|4908.68|4908.68|4908.81|4908.81|4908.81|4908.81|4904.11|4904.11|0
1744038060000|2025-04-07 15:01:00|4909.79|4909.79|4911.62|4911.62|4917.42|4917.42|4909.79|4909.79|0
1744038070000|2025-04-07 15:01:10|4911.29|4911.29|4911.83|4911.83|4912.82|4912.82|4908.57|4908.57|0
1744038080000|2025-04-07 15:01:20|4910.52|4910.52|4915.35|4915.35|4915.35|4915.35|4910.3|4910.3|0
1744038090000|2025-04-07 15:01:30|4915.43|4915.43|4913.23|4913.23|4915.43|4915.43|4910.17|4910.17|0
1744038100000|2025-04-07 15:01:40|4913.5|4913.5|4914.53|4914.53|4916.81|4916.81|4913.5|4913.5|0
1744038110000|2025-04-07 15:01:50|4914.4|4914.4|4913.8|4913.8|4915.32|4915.32|4912.04|4912.04|0
1744038120000|2025-04-07 15:02:00|4913.42|4913.42|4918.87|4918.87|4922.04|4922.04|4913.42|4913.42|0
1744038130000|2025-04-07 15:02:10|4917.87|4917.87|4915.92|4915.92|4918.48|4918.48|4915.19|4915.19|0
1744038140000|2025-04-07 15:02:20|4916.9|4916.9|4914.08|4914.08|4919.41|4919.41|4913.14|4913.14|0
1744038150000|2025-04-07 15:02:30|4913.71|4913.71|4914.59|4914.59|4914.59|4914.59|4911.8|4911.8|0
1744038160000|2025-04-07 15:02:40|4915.57|4915.57|4917.59|4917.59|4919.19|4919.19|4913.72|4913.72|0
1744038170000|2025-04-07 15:02:50|4918.14|4918.14|4916.46|4916.46|4918.14|4918.14|4913.38|4913.38|0
1744038180000|2025-04-07 15:03:00|4917.12|4917.12|4913.22|4913.22|4917.76|4917.76|4913.22|4913.22|0
1744038190000|2025-04-07 15:03:10|4913.29|4913.29|4914.07|4914.07|4916.08|4916.08|4912.63|4912.63|0
1744038200000|2025-04-07 15:03:20|4914.34|4914.34|4916.68|4916.68|4916.83|4916.83|4914.34|4914.34|0
1744038210000|2025-04-07 15:03:30|4916.55|4916.55|4918.47|4918.47|4919.57|4919.57|4916.02|4916.02|0
1744038220000|2025-04-07 15:03:40|4919|4919|4919.71|4919.71|4922.62|4922.62|4918.39|4918.39|0
1744038230000|2025-04-07 15:03:50|4919.98|4919.98|4922.98|4922.98|4923.48|4923.48|4919.98|4919.98|0
1744038240000|2025-04-07 15:04:00|4922.84|4922.84|4922.83|4922.83|4922.99|4922.99|4919.33|4919.33|0
1744038250000|2025-04-07 15:04:10|4922.9|4922.9|4921.46|4921.46|4924.18|4924.18|4920.72|4920.72|0
1744038260000|2025-04-07 15:04:20|4923.55|4923.55|4916.22|4916.22|4923.61|4923.61|4916.22|4916.22|0
1744038270000|2025-04-07 15:04:30|4915.42|4915.42|4915.28|4915.28|4917.08|4917.08|4914.64|4914.64|0
1744038280000|2025-04-07 15:04:40|4917.24|4917.24|4905.9|4905.9|4917.24|4917.24|4904.16|4904.16|0
1744038290000|2025-04-07 15:04:50|4906.17|4906.17|4907.56|4907.56|4910.06|4910.06|4906.17|4906.17|0
1744038300000|2025-04-07 15:05:00|4907.83|4907.83|4908.44|4908.44|4909.17|4909.17|4906.35|4906.35|0
1744038310000|2025-04-07 15:05:10|4908.21|4908.21|4910.06|4910.06|4910.06|4910.06|4907.58|4907.58|0
1744038320000|2025-04-07 15:05:20|4909.35|4909.35|4903.59|4903.59|4910.67|4910.67|4903.59|4903.59|0
1744038330000|2025-04-07 15:05:30|4903.13|4903.13|4904.64|4904.64|4904.64|4904.64|4901.1|4901.1|0
1744038340000|2025-04-07 15:05:40|4905.32|4905.32|4903.35|4903.35|4905.9|4905.9|4903.07|4903.07|0
1744038350000|2025-04-07 15:05:50|4903.62|4903.62|4901.69|4901.69|4904.03|4904.03|4901.69|4901.69|0
1744038360000|2025-04-07 15:06:00|4900.83|4900.83|4904.56|4904.56|4904.99|4904.99|4900.46|4900.46|0
1744038370000|2025-04-07 15:06:10|4903.06|4903.06|4905.76|4905.76|4905.99|4905.99|4902.14|4902.14|0
1744038380000|2025-04-07 15:06:20|4906.43|4906.43|4906.68|4906.68|4908.34|4908.34|4906.08|4906.08|0
1744038390000|2025-04-07 15:06:30|4906.02|4906.02|4902.96|4902.96|4906.05|4906.05|4902.39|4902.39|0
1744038400000|2025-04-07 15:06:40|4903.09|4903.09|4896.1|4896.1|4903.36|4903.36|4896.1|4896.1|0
1744038410000|2025-04-07 15:06:50|4895.78|4895.78|4888.32|4888.32|4895.78|4895.78|4888.32|4888.32|0
1744038420000|2025-04-07 15:07:00|4888.25|4888.25|4886.63|4886.63|4888.47|4888.47|4884.39|4884.39|0
1744038430000|2025-04-07 15:07:10|4886.76|4886.76|4883.82|4883.82|4886.76|4886.76|4883.82|4883.82|0
1744038440000|2025-04-07 15:07:20|4884.09|4884.09|4884.34|4884.34|4884.57|4884.57|4881.94|4881.94|0
1744038450000|2025-04-07 15:07:30|4882.56|4882.56|4885.97|4885.97|4885.97|4885.97|4882.56|4882.56|0
1744038460000|2025-04-07 15:07:40|4886.3|4886.3|4884.25|4884.25|4886.48|4886.48|4882.04|4882.04|0
1744038470000|2025-04-07 15:07:50|4884.38|4884.38|4886|4886|4888.48|4888.48|4884.38|4884.38|0
1744038480000|2025-04-07 15:08:00|4885.73|4885.73|4881.94|4881.94|4885.73|4885.73|4881.94|4881.94|0
1744038490000|2025-04-07 15:08:10|4881.35|4881.35|4880.77|4880.77|4882.42|4882.42|4880.43|4880.43|0
1744038500000|2025-04-07 15:08:20|4880.12|4880.12|4879.5|4879.5|4880.67|4880.67|4877.22|4877.22|0
1744038510000|2025-04-07 15:08:30|4878.73|4878.73|4876.85|4876.85|4878.99|4878.99|4874.84|4874.84|0
1744038520000|2025-04-07 15:08:40|4877.53|4877.53|4877.13|4877.13|4877.77|4877.77|4875.93|4875.93|0
1744038530000|2025-04-07 15:08:50|4876.27|4876.27|4881.07|4881.07|4882.14|4882.14|4876.2|4876.2|0
1744038540000|2025-04-07 15:09:00|4879.75|4879.75|4877.26|4877.26|4879.75|4879.75|4877.13|4877.13|0
1744038550000|2025-04-07 15:09:10|4877|4877|4876.15|4876.15|4881.2|4881.2|4876.15|4876.15|0
1744038560000|2025-04-07 15:09:20|4875.06|4875.06|4871.5|4871.5|4875.06|4875.06|4870.03|4870.03|0
1744038570000|2025-04-07 15:09:30|4871.77|4871.77|4870.31|4870.31|4871.77|4871.77|4868.75|4868.75|0
1744038580000|2025-04-07 15:09:40|4869.42|4869.42|4865.65|4865.65|4869.42|4869.42|4865.42|4865.42|0
1744038590000|2025-04-07 15:09:50|4864.39|4864.39|4865.73|4865.73|4865.73|4865.73|4864.39|4864.39|0
1744038600000|2025-04-07 15:10:00|4865.62|4865.62|4863.68|4863.68|4865.62|4865.62|4860.06|4860.06|0
1744038610000|2025-04-07 15:10:10|4864.08|4864.08|4862.66|4862.66|4865.45|4865.45|4862.66|4862.66|0
1744038620000|2025-04-07 15:10:20|4863.97|4863.97|4864.21|4864.21|4865.74|4865.74|4862.62|4862.62|0
1744038630000|2025-04-07 15:10:30|4864.22|4864.22|4867.61|4867.61|4868.25|4868.25|4864.17|4864.17|0
1744038640000|2025-04-07 15:10:40|4868.54|4868.54|4866.76|4866.76|4869.28|4869.28|4866.5|4866.5|0
1744038650000|2025-04-07 15:10:50|4869.05|4869.05|4866.25|4866.25|4870.31|4870.31|4866.19|4866.19|0
1744038660000|2025-04-07 15:11:00|4865.63|4865.63|4865.04|4865.04|4866.75|4866.75|4863.22|4863.22|0
1744038670000|2025-04-07 15:11:10|4865.17|4865.17|4862.64|4862.64|4865.5|4865.5|4861.99|4861.99|0
1744038680000|2025-04-07 15:11:20|4861.99|4861.99|4862.07|4862.07|4864.21|4864.21|4860.72|4860.72|0
1744038690000|2025-04-07 15:11:30|4862.4|4862.4|4859.66|4859.66|4862.65|4862.65|4859.42|4859.42|0
1744038700000|2025-04-07 15:11:40|4859.99|4859.99|4865.4|4865.4|4865.4|4865.4|4859.66|4859.66|0
1744038710000|2025-04-07 15:11:50|4865.67|4865.67|4866.27|4866.27|4866.59|4866.59|4864.47|4864.47|0
1744038720000|2025-04-07 15:12:00|4866.54|4866.54|4862.37|4862.37|4867.3|4867.3|4862.37|4862.37|0
1744038730000|2025-04-07 15:12:10|4862.04|4862.04|4860.99|4860.99|4863.25|4863.25|4860.99|4860.99|0
1744038740000|2025-04-07 15:12:20|4861.31|4861.31|4858.47|4858.47|4861.31|4861.31|4858.47|4858.47|0
1744038750000|2025-04-07 15:12:30|4858.73|4858.73|4856.86|4856.86|4859.39|4859.39|4855.87|4855.87|0
1744038760000|2025-04-07 15:12:40|4855.74|4855.74|4857.64|4857.64|4857.64|4857.64|4854.69|4854.69|0
1744038770000|2025-04-07 15:12:50|4857.71|4857.71|4858.15|4858.15|4859.94|4859.94|4856.56|4856.56|0
1744038780000|2025-04-07 15:13:00|4858.82|4858.82|4860.11|4860.11|4860.51|4860.51|4853.91|4853.91|0
1744038790000|2025-04-07 15:13:10|4859.89|4859.89|4861.39|4861.39|4861.39|4861.39|4858.46|4858.46|0
1744038800000|2025-04-07 15:13:20|4861.06|4861.06|4866.22|4866.22|4866.22|4866.22|4860.73|4860.73|0
1744038810000|2025-04-07 15:13:30|4866.55|4866.55|4862.92|4862.92|4866.87|4866.87|4862.46|4862.46|0
1744038820000|2025-04-07 15:13:40|4862.86|4862.86|4857.03|4857.03|4863|4863|4856.25|4856.25|0
1744038830000|2025-04-07 15:13:50|4857.17|4857.17|4855.21|4855.21|4857.17|4857.17|4855.21|4855.21|0
1744038840000|2025-04-07 15:14:00|4854.06|4854.06|4859.38|4859.38|4859.6|4859.6|4853.74|4853.74|0
1744038850000|2025-04-07 15:14:10|4858.71|4858.71|4857.79|4857.79|4858.73|4858.73|4857.28|4857.28|0
1744038860000|2025-04-07 15:14:20|4858|4858|4847.15|4847.15|4859.13|4859.13|4847.15|4847.15|0
1744038870000|2025-04-07 15:14:30|4847.1|4847.1|4825.88|4825.88|4847.1|4847.1|4825.48|4825.48|0
1744038880000|2025-04-07 15:14:40|4823.4|4823.4|4813.44|4813.44|4823.4|4823.4|4808.73|4808.73|0
1744038890000|2025-04-07 15:14:50|4815.59|4815.59|4826.41|4826.41|4828.9|4828.9|4815.48|4815.48|0
1744038900000|2025-04-07 15:15:00|4825.96|4825.96|4815.35|4815.35|4826.11|4826.11|4814.87|4814.87|0
1744038910000|2025-04-07 15:15:10|4815.04|4815.04|4811.86|4811.86|4815.11|4815.11|4811.15|4811.15|0
1744038920000|2025-04-07 15:15:20|4809.72|4809.72|4811.88|4811.88|4814.97|4814.97|4808.93|4808.93|0
1744038930000|2025-04-07 15:15:30|4811.22|4811.22|4799.95|4799.95|4811.22|4811.22|4799.12|4799.12|0
1744038940000|2025-04-07 15:15:40|4799.72|4799.72|4800.9|4800.9|4805.48|4805.48|4798.31|4798.31|0
1744038950000|2025-04-07 15:15:50|4801.03|4801.03|4806.68|4806.68|4810.72|4810.72|4800.37|4800.37|0
1744038960000|2025-04-07 15:16:00|4805.18|4805.18|4805.63|4805.63|4811.76|4811.76|4803.37|4803.37|0
1744038970000|2025-04-07 15:16:10|4805.86|4805.86|4807.23|4807.23|4808.31|4808.31|4802.95|4802.95|0
1744038980000|2025-04-07 15:16:20|4805.33|4805.33|4809.15|4809.15|4812.75|4812.75|4804.68|4804.68|0
1744038990000|2025-04-07 15:16:30|4809.68|4809.68|4805.67|4805.67|4809.68|4809.68|4801.69|4801.69|0
1744039000000|2025-04-07 15:16:40|4806.21|4806.21|4811.71|4811.71|4812.12|4812.12|4806.21|4806.21|0
1744039010000|2025-04-07 15:16:50|4813.17|4813.17|4810.13|4810.13|4818.89|4818.89|4810.13|4810.13|0
1744039020000|2025-04-07 15:17:00|4810.4|4810.4|4813.92|4813.92|4813.92|4813.92|4809.1|4809.1|0
1744039030000|2025-04-07 15:17:10|4813.79|4813.79|4807.92|4807.92|4817.09|4817.09|4807.6|4807.6|0
1744039040000|2025-04-07 15:17:20|4807.93|4807.93|4798.5|4798.5|4808.35|4808.35|4798.5|4798.5|0
1744039050000|2025-04-07 15:17:30|4798.76|4798.76|4800.58|4800.58|4802.74|4802.74|4798.76|4798.76|0
1744039060000|2025-04-07 15:17:40|4800.9|4800.9|4806.9|4806.9|4806.9|4806.9|4798.15|4798.15|0
1744039070000|2025-04-07 15:17:50|4806.98|4806.98|4807.87|4807.87|4808.51|4808.51|4805.2|4805.2|0
1744039080000|2025-04-07 15:18:00|4808.14|4808.14|4807.33|4807.33|4808.14|4808.14|4802.57|4802.57|0
1744039090000|2025-04-07 15:18:10|4806.81|4806.81|4809.72|4809.72|4809.72|4809.72|4806.81|4806.81|0
1744039100000|2025-04-07 15:18:20|4809.36|4809.36|4806.04|4806.04|4809.5|4809.5|4803.81|4803.81|0
1744039110000|2025-04-07 15:18:30|4805.06|4805.06|4798.48|4798.48|4805.64|4805.64|4798.21|4798.21|0
1744039120000|2025-04-07 15:18:40|4798.75|4798.75|4800.02|4800.02|4803.13|4803.13|4796.89|4796.89|0
1744039130000|2025-04-07 15:18:50|4799.88|4799.88|4804.4|4804.4|4804.71|4804.71|4798.1|4798.1|0
1744039140000|2025-04-07 15:19:00|4805.27|4805.27|4807.04|4807.04|4808.46|4808.46|4801.79|4801.79|0
1744039150000|2025-04-07 15:19:10|4806.71|4806.71|4799.13|4799.13|4806.71|4806.71|4799.13|4799.13|0
1744039160000|2025-04-07 15:19:20|4799.4|4799.4|4802.31|4802.31|4803.48|4803.48|4798.1|4798.1|0
1744039170000|2025-04-07 15:19:30|4802.66|4802.66|4803.35|4803.35|4803.35|4803.35|4800.18|4800.18|0
1744039180000|2025-04-07 15:19:40|4804.66|4804.66|4811.72|4811.72|4811.72|4811.72|4804.66|4804.66|0
1744039190000|2025-04-07 15:19:50|4811.85|4811.85|4812.6|4812.6|4812.96|4812.96|4811.53|4811.53|0
1744039200000|2025-04-07 15:20:00|4808.74|4808.74|4813.74|4813.74|4814.95|4814.95|4805.79|4805.79|0
1744039210000|2025-04-07 15:20:10|4814.54|4814.54|4816.06|4816.06|4816.5|4816.5|4813.59|4813.59|0
1744039220000|2025-04-07 15:20:20|4819.01|4819.01|4817.18|4817.18|4819.01|4819.01|4814.48|4814.48|0
1744039230000|2025-04-07 15:20:30|4818.3|4818.3|4814.06|4814.06|4818.3|4818.3|4814.06|4814.06|0
1744039240000|2025-04-07 15:20:40|4813.93|4813.93|4814.25|4814.25|4817.04|4817.04|4813.27|4813.27|0
1744039250000|2025-04-07 15:20:50|4813.38|4813.38|4820.84|4820.84|4820.84|4820.84|4811.62|4811.62|0
1744039260000|2025-04-07 15:21:00|4820.98|4820.98|4817.95|4817.95|4822.8|4822.8|4816.64|4816.64|0
1744039270000|2025-04-07 15:21:10|4818.48|4818.48|4816.41|4816.41|4819.54|4819.54|4816.41|4816.41|0
1744039280000|2025-04-07 15:21:20|4816.74|4816.74|4813.92|4813.92|4816.74|4816.74|4812.94|4812.94|0
1744039290000|2025-04-07 15:21:30|4813.79|4813.79|4811.29|4811.29|4813.79|4813.79|4810.97|4810.97|0
1744039300000|2025-04-07 15:21:40|4812.27|4812.27|4811.62|4811.62|4815.57|4815.57|4810.7|4810.7|0
1744039310000|2025-04-07 15:21:50|4812.02|4812.02|4813.24|4813.24|4813.24|4813.24|4811.67|4811.67|0
1744039320000|2025-04-07 15:22:00|4813.46|4813.46|4811.65|4811.65|4813.46|4813.46|4811.3|4811.3|0
1744039330000|2025-04-07 15:22:10|4811.98|4811.98|4807.86|4807.86|4813.11|4813.11|4807.86|4807.86|0
1744039340000|2025-04-07 15:22:20|4807.54|4807.54|4811.18|4811.18|4811.18|4811.18|4807.54|4807.54|0
1744039350000|2025-04-07 15:22:30|4811.58|4811.58|4809.96|4809.96|4811.78|4811.78|4809.48|4809.48|0
1744039360000|2025-04-07 15:22:40|4810.23|4810.23|4811.01|4811.01|4811.01|4811.01|4810.09|4810.09|0
1744039370000|2025-04-07 15:22:50|4811.68|4811.68|4811.62|4811.62|4813.65|4813.65|4810.7|4810.7|0
1744039380000|2025-04-07 15:23:00|4812.02|4812.02|4814.92|4814.92|4814.92|4814.92|4812.02|4812.02|0
1744039390000|2025-04-07 15:23:10|4814.7|4814.7|4811.57|4811.57|4815.23|4815.23|4811.51|4811.51|0
1744039400000|2025-04-07 15:23:20|4813.43|4813.43|4814.05|4814.05|4814.05|4814.05|4813.43|4813.43|0
1744039410000|2025-04-07 15:23:30|4814.45|4814.45|4812.42|4812.42|4814.59|4814.59|4810.9|4810.9|0
1744039420000|2025-04-07 15:23:40|4812.55|4812.55|4812.91|4812.91|4814.1|4814.1|4812.48|4812.48|0
1744039430000|2025-04-07 15:23:50|4813.17|4813.17|4813.95|4813.95|4815.75|4815.75|4813.08|4813.08|0
1744039440000|2025-04-07 15:24:00|4814.22|4814.22|4811.11|4811.11|4814.61|4814.61|4811.11|4811.11|0
1744039450000|2025-04-07 15:24:10|4811.77|4811.77|4811.63|4811.63|4812.5|4812.5|4811.17|4811.17|0
1744039460000|2025-04-07 15:24:20|4812.28|4812.28|4813.34|4813.34|4814.2|4814.2|4812.22|4812.22|0
1744039470000|2025-04-07 15:24:30|4813.61|4813.61|4810.63|4810.63|4813.61|4813.61|4809.54|4809.54|0
1744039480000|2025-04-07 15:24:40|4810.49|4810.49|4812.46|4812.46|4812.46|4812.46|4809.13|4809.13|0
1744039490000|2025-04-07 15:24:50|4813.4|4813.4|4805.5|4805.5|4813.4|4813.4|4805.5|4805.5|0
1744039500000|2025-04-07 15:25:00|4804.85|4804.85|4804.3|4804.3|4806.98|4806.98|4803.56|4803.56|0
1744039510000|2025-04-07 15:25:10|4804.13|4804.13|4805.95|4805.95|4807.2|4807.2|4802.91|4802.91|0
1744039520000|2025-04-07 15:25:20|4805.88|4805.88|4806.37|4806.37|4808.41|4808.41|4805.18|4805.18|0
1744039530000|2025-04-07 15:25:30|4806.1|4806.1|4799.69|4799.69|4806.19|4806.19|4799.5|4799.5|0
1744039540000|2025-04-07 15:25:40|4799.04|4799.04|4799.01|4799.01|4799.94|4799.94|4797.79|4797.79|0
1744039550000|2025-04-07 15:25:50|4799.28|4799.28|4797.14|4797.14|4800.55|4800.55|4796.29|4796.29|0
1744039560000|2025-04-07 15:26:00|4800.18|4800.18|4799.7|4799.7|4802.11|4802.11|4799.57|4799.57|0
1744039570000|2025-04-07 15:26:10|4799.44|4799.44|4798.44|4798.44|4799.44|4799.44|4796.8|4796.8|0
1744039580000|2025-04-07 15:26:20|4798.79|4798.79|4797.11|4797.11|4799.32|4799.32|4797.11|4797.11|0
1744039590000|2025-04-07 15:26:30|4796.85|4796.85|4797.54|4797.54|4797.86|4797.86|4796.61|4796.61|0
1744039600000|2025-04-07 15:26:40|4797.53|4797.53|4796.74|4796.74|4798.84|4798.84|4796.11|4796.11|0
1744039610000|2025-04-07 15:26:50|4797.39|4797.39|4794.13|4794.13|4797.39|4797.39|4793.34|4793.34|0
1744039620000|2025-04-07 15:27:00|4793.01|4793.01|4792.08|4792.08|4793.15|4793.15|4790.59|4790.59|0
1744039630000|2025-04-07 15:27:10|4791.42|4791.42|4795.31|4795.31|4797.81|4797.81|4791.23|4791.23|0
1744039640000|2025-04-07 15:27:20|4795.45|4795.45|4791.81|4791.81|4795.45|4795.45|4789.86|4789.86|0
1744039650000|2025-04-07 15:27:30|4794.11|4794.11|4795.14|4795.14|4797.9|4797.9|4792.22|4792.22|0
1744039660000|2025-04-07 15:27:40|4795.8|4795.8|4792.27|4792.27|4796.51|4796.51|4792.27|4792.27|0
1744039670000|2025-04-07 15:27:50|4792.73|4792.73|4796.25|4796.25|4796.25|4796.25|4791.86|4791.86|0
1744039680000|2025-04-07 15:28:00|4795.43|4795.43|4796.63|4796.63|4797.61|4797.61|4794.9|4794.9|0
1744039690000|2025-04-07 15:28:10|4796.3|4796.3|4796.76|4796.76|4798.34|4798.34|4794.71|4794.71|0
1744039700000|2025-04-07 15:28:20|4796.43|4796.43|4796.04|4796.04|4798.63|4798.63|4793.79|4793.79|0
1744039710000|2025-04-07 15:28:30|4796.09|4796.09|4797|4797|4798.12|4798.12|4794.71|4794.71|0
1744039720000|2025-04-07 15:28:40|4796.69|4796.69|4791.45|4791.45|4796.69|4796.69|4790.39|4790.39|0
1744039730000|2025-04-07 15:28:50|4791.85|4791.85|4787.13|4787.13|4793.16|4793.16|4787.13|4787.13|0
1744039740000|2025-04-07 15:29:00|4786.64|4786.64|4783.76|4783.76|4786.64|4786.64|4781.8|4781.8|0
1744039750000|2025-04-07 15:29:10|4784.03|4784.03|4783.59|4783.59|4785.23|4785.23|4781.44|4781.44|0
1744039760000|2025-04-07 15:29:20|4783.37|4783.37|4778.76|4778.76|4783.37|4783.37|4778.76|4778.76|0
1744039770000|2025-04-07 15:29:30|4778.62|4778.62|4775.7|4775.7|4779.93|4779.93|4765.78|4765.78|0
1744039780000|2025-04-07 15:29:40|4775.57|4775.57|4769.99|4769.99|4775.83|4775.83|4769.6|4769.6|0
1744039790000|2025-04-07 15:29:50|4768.89|4768.89|4771.68|4771.68|4771.98|4771.98|4768.89|4768.89|0
1744096500000|2025-04-08 07:15:00|4805.5|4805.5|4806.51|4806.51|4807.07|4807.07|4805.5|4805.5|0
1744096510000|2025-04-08 07:15:10|4806.65|4806.65|4806.75|4806.75|4810.56|4810.56|4806.65|4806.65|0
1744096520000|2025-04-08 07:15:20|4806.48|4806.48|4808.93|4808.93|4808.93|4808.93|4806.48|4806.48|0
1744096530000|2025-04-08 07:15:30|4809.51|4809.51|4813.52|4813.52|4814.39|4814.39|4809.51|4809.51|0
1744096540000|2025-04-08 07:15:40|4813.66|4813.66|4817.54|4817.54|4817.54|4817.54|4813.66|4813.66|0
1744096550000|2025-04-08 07:15:50|4818.81|4818.81|4815.19|4815.19|4820.59|4820.59|4815.19|4815.19|0
1744096560000|2025-04-08 07:16:00|4815.52|4815.52|4809.27|4809.27|4815.52|4815.52|4808.94|4808.94|0
1744096570000|2025-04-08 07:16:10|4809.92|4809.92|4812.73|4812.73|4812.73|4812.73|4809.27|4809.27|0
1744096580000|2025-04-08 07:16:20|4812.46|4812.46|4811.62|4811.62|4813.83|4813.83|4811.49|4811.49|0
1744096590000|2025-04-08 07:16:30|4811.49|4811.49|4811.05|4811.05|4811.49|4811.49|4809.42|4809.42|0
1744096600000|2025-04-08 07:16:40|4810.4|4810.4|4808.26|4808.26|4810.53|4810.53|4807.93|4807.93|0
1744096610000|2025-04-08 07:16:50|4809.12|4809.12|4807.93|4807.93|4809.12|4809.12|4807.8|4807.8|0
1744096620000|2025-04-08 07:17:00|4808.26|4808.26|4802.59|4802.59|4808.26|4808.26|4802.59|4802.59|0
1744096630000|2025-04-08 07:17:10|4801.92|4801.92|4797.47|4797.47|4801.92|4801.92|4797.15|4797.15|0
1744096640000|2025-04-08 07:17:20|4796.82|4796.82|4796.7|4796.7|4797.87|4797.87|4795.29|4795.29|0
1744096650000|2025-04-08 07:17:30|4797.02|4797.02|4794.87|4794.87|4798.37|4798.37|4794.55|4794.55|0
1744096660000|2025-04-08 07:17:40|4794.55|4794.55|4793.83|4793.83|4794.55|4794.55|4793.7|4793.7|0
1744096670000|2025-04-08 07:17:50|4793.7|4793.7|4795.56|4795.56|4795.56|4795.56|4792.71|4792.71|0
1744096680000|2025-04-08 07:18:00|4795.83|4795.83|4795.93|4795.93|4797.56|4797.56|4795.47|4795.47|0
1744096690000|2025-04-08 07:18:10|4794.3|4794.3|4797.63|4797.63|4797.63|4797.63|4794.3|4794.3|0
1744096700000|2025-04-08 07:18:20|4799.59|4799.59|4799.41|4799.41|4801.93|4801.93|4799.02|4799.02|0
1744096710000|2025-04-08 07:18:30|4799.54|4799.54|4797.05|4797.05|4801.18|4801.18|4796.79|4796.79|0
1744096720000|2025-04-08 07:18:40|4797.19|4797.19|4799.54|4799.54|4800.49|4800.49|4797.05|4797.05|0
1744096730000|2025-04-08 07:18:50|4799.4|4799.4|4796.58|4796.58|4799.4|4799.4|4796.58|4796.58|0
1744096740000|2025-04-08 07:19:00|4796.25|4796.25|4795.83|4795.83|4796.99|4796.99|4795.17|4795.17|0
1744096750000|2025-04-08 07:19:10|4795.68|4795.68|4796.88|4796.88|4797.86|4797.86|4795.3|4795.3|0
1744096760000|2025-04-08 07:19:20|4797.53|4797.53|4796.78|4796.78|4798.19|4798.19|4796.78|4796.78|0
1744096770000|2025-04-08 07:19:30|4796.64|4796.64|4794.18|4794.18|4796.64|4796.64|4792.92|4792.92|0
1744096780000|2025-04-08 07:19:40|4793.85|4793.85|4795.54|4795.54|4795.54|4795.54|4793.56|4793.56|0
1744096790000|2025-04-08 07:19:50|4795.76|4795.76|4793.84|4793.84|4795.81|4795.81|4793.84|4793.84|0
1744096800000|2025-04-08 07:20:00|4793.98|4793.98|4796.01|4796.01|4797.52|4797.52|4793.41|4793.41|0
1744096810000|2025-04-08 07:20:10|4794.89|4794.89|4798.38|4798.38|4798.64|4798.64|4794.89|4794.89|0
1744096820000|2025-04-08 07:20:20|4798.99|4798.99|4801.87|4801.87|4801.93|4801.93|4798.99|4798.99|0
1744096830000|2025-04-08 07:20:30|4802.2|4802.2|4801.8|4801.8|4802.83|4802.83|4801.25|4801.25|0
1744096840000|2025-04-08 07:20:40|4802.12|4802.12|4809.98|4809.98|4810.63|4810.63|4802.12|4802.12|0
1744096850000|2025-04-08 07:20:50|4810.3|4810.3|4811.53|4811.53|4811.53|4811.53|4810.3|4810.3|0
1744096860000|2025-04-08 07:21:00|4812.37|4812.37|4812.95|4812.95|4812.95|4812.95|4812.11|4812.11|0
1744096870000|2025-04-08 07:21:10|4812.88|4812.88|4811.96|4811.96|4812.88|4812.88|4811.83|4811.83|0
1744096880000|2025-04-08 07:21:20|4811.92|4811.92|4815.54|4815.54|4815.54|4815.54|4811.92|4811.92|0
1744096890000|2025-04-08 07:21:30|4815.67|4815.67|4819.16|4819.16|4819.16|4819.16|4815.67|4815.67|0
1744096900000|2025-04-08 07:21:40|4818.84|4818.84|4816.53|4816.53|4820.33|4820.33|4815.88|4815.88|0
1744096910000|2025-04-08 07:21:50|4816.93|4816.93|4816.78|4816.78|4817.32|4817.32|4816.78|4816.78|0
1744096920000|2025-04-08 07:22:00|4815.79|4815.79|4815.49|4815.49|4815.79|4815.79|4814.77|4814.77|0
1744096930000|2025-04-08 07:22:10|4815.09|4815.09|4812.56|4812.56|4815.09|4815.09|4812.56|4812.56|0
1744096940000|2025-04-08 07:22:20|4811.58|4811.58|4811.5|4811.5|4812.12|4812.12|4810.81|4810.81|0
1744096950000|2025-04-08 07:22:30|4810.52|4810.52|4813.19|4813.19|4813.19|4813.19|4810.52|4810.52|0
1744096960000|2025-04-08 07:22:40|4813.41|4813.41|4810.84|4810.84|4813.43|4813.43|4810.84|4810.84|0
1744096970000|2025-04-08 07:22:50|4810.19|4810.19|4810.46|4810.46|4810.46|4810.46|4810.19|4810.19|0
1744096980000|2025-04-08 07:23:00|4811.11|4811.11|4803.5|4803.5|4811.11|4811.11|4803.17|4803.17|0
1744096990000|2025-04-08 07:23:10|4803.57|4803.57|4807.89|4807.89|4807.89|4807.89|4803.57|4803.57|0
1744097000000|2025-04-08 07:23:20|4807.57|4807.57|4812.55|4812.55|4812.55|4812.55|4807.57|4807.57|0
1744097010000|2025-04-08 07:23:30|4813.2|4813.2|4818.02|4818.02|4818.02|4818.02|4813.2|4813.2|0
1744097020000|2025-04-08 07:23:40|4818.7|4818.7|4823.29|4823.29|4823.29|4823.29|4818.66|4818.66|0
1744097030000|2025-04-08 07:23:50|4823.95|4823.95|4822.43|4822.43|4824.14|4824.14|4822.02|4822.02|0
1744097040000|2025-04-08 07:24:00|4822.1|4822.1|4820.85|4820.85|4822.17|4822.17|4820.85|4820.85|0
1744097050000|2025-04-08 07:24:10|4820.77|4820.77|4821.35|4821.35|4822.09|4822.09|4820.28|4820.28|0
1744097060000|2025-04-08 07:24:20|4822.01|4822.01|4822.74|4822.74|4822.74|4822.74|4822.01|4822.01|0
1744097070000|2025-04-08 07:24:30|4822.77|4822.77|4825.71|4825.71|4825.71|4825.71|4822.77|4822.77|0
1744097080000|2025-04-08 07:24:40|4826.24|4826.24|4827.27|4827.27|4827.27|4827.27|4826.24|4826.24|0
1744097090000|2025-04-08 07:24:50|4828.9|4828.9|4831.05|4831.05|4831.18|4831.18|4828.9|4828.9|0
1744097100000|2025-04-08 07:25:00|4830.39|4830.39|4831.98|4831.98|4831.98|4831.98|4830.06|4830.06|0
1744097110000|2025-04-08 07:25:10|4831.84|4831.84|4833.13|4833.13|4834.44|4834.44|4831.84|4831.84|0
1744097120000|2025-04-08 07:25:20|4834.25|4834.25|4835.11|4835.11|4836.64|4836.64|4834.25|4834.25|0
1744097130000|2025-04-08 07:25:30|4835.25|4835.25|4839.73|4839.73|4839.73|4839.73|4835.25|4835.25|0
1744097140000|2025-04-08 07:25:40|4839.07|4839.07|4836.16|4836.16|4839.07|4839.07|4835.73|4835.73|0
1744097150000|2025-04-08 07:25:50|4836.81|4836.81|4840.81|4840.81|4840.81|4840.81|4836.38|4836.38|0
1744097160000|2025-04-08 07:26:00|4839.82|4839.82|4840.3|4840.3|4841.49|4841.49|4839.65|4839.65|0
1744097170000|2025-04-08 07:26:10|4840.37|4840.37|4840.92|4840.92|4842.23|4842.23|4840.37|4840.37|0
1744097180000|2025-04-08 07:26:20|4841.95|4841.95|4841.49|4841.49|4843.35|4843.35|4841.49|4841.49|0
1744097190000|2025-04-08 07:26:30|4841.63|4841.63|4843.47|4843.47|4844.82|4844.82|4841.63|4841.63|0
1744097200000|2025-04-08 07:26:40|4843.73|4843.73|4842.53|4842.53|4844.51|4844.51|4842.53|4842.53|0
1744097210000|2025-04-08 07:26:50|4841.58|4841.58|4839.36|4839.36|4842.15|4842.15|4839.36|4839.36|0
1744097220000|2025-04-08 07:27:00|4840.01|4840.01|4838.42|4838.42|4840.34|4840.34|4837.02|4837.02|0
1744097230000|2025-04-08 07:27:10|4838.28|4838.28|4831.43|4831.43|4838.29|4838.29|4831.43|4831.43|0
1744097240000|2025-04-08 07:27:20|4831.66|4831.66|4830.95|4830.95|4831.66|4831.66|4830.95|4830.95|0
1744097250000|2025-04-08 07:27:30|4831.08|4831.08|4832.71|4832.71|4833.58|4833.58|4831.08|4831.08|0
1744097260000|2025-04-08 07:27:40|4832.58|4832.58|4828|4828|4832.8|4832.8|4827.73|4827.73|0
1744097270000|2025-04-08 07:27:50|4827.19|4827.19|4826.78|4826.78|4827.19|4827.19|4826.34|4826.34|0
1744097280000|2025-04-08 07:28:00|4827.11|4827.11|4825.36|4825.36|4827.58|4827.58|4825.36|4825.36|0
1744097290000|2025-04-08 07:28:10|4825.04|4825.04|4824.29|4824.29|4825.44|4825.44|4823.83|4823.83|0
1744097300000|2025-04-08 07:28:20|4824.15|4824.15|4821.87|4821.87|4824.15|4824.15|4821.87|4821.87|0
1744097310000|2025-04-08 07:28:30|4822.01|4822.01|4821.17|4821.17|4822.01|4822.01|4820.64|4820.64|0
1744097320000|2025-04-08 07:28:40|4820.78|4820.78|4822.08|4822.08|4822.86|4822.86|4820.78|4820.78|0
1744097330000|2025-04-08 07:28:50|4822.41|4822.41|4823.55|4823.55|4823.55|4823.55|4820.95|4820.95|0
1744097340000|2025-04-08 07:29:00|4824.2|4824.2|4828.91|4828.91|4828.91|4828.91|4824.2|4824.2|0
1744097350000|2025-04-08 07:29:10|4829.24|4829.24|4829.3|4829.3|4829.83|4829.83|4828.58|4828.58|0
1744097360000|2025-04-08 07:29:20|4829.43|4829.43|4829.43|4829.43|4829.43|4829.43|4829.1|4829.1|0
1744097370000|2025-04-08 07:29:30|4829.07|4829.07|4826.95|4826.95|4829.07|4829.07|4826.41|4826.41|0
1744097380000|2025-04-08 07:29:40|4827.48|4827.48|4827.58|4827.58|4827.81|4827.81|4827.34|4827.34|0
1744097390000|2025-04-08 07:29:50|4827.45|4827.45|4827.19|4827.19|4827.45|4827.45|4826.79|4826.79|0
1744097400000|2025-04-08 07:30:00|4827.85|4827.85|4823.01|4823.01|4828.4|4828.4|4823.01|4823.01|0
1744097410000|2025-04-08 07:30:10|4822.35|4822.35|4820.11|4820.11|4822.35|4822.35|4818.53|4818.53|0
1744097420000|2025-04-08 07:30:20|4819.58|4819.58|4813.91|4813.91|4819.6|4819.6|4813.91|4813.91|0
1744097430000|2025-04-08 07:30:30|4813.52|4813.52|4804.52|4804.52|4813.8|4813.8|4804.25|4804.25|0
1744097440000|2025-04-08 07:30:40|4804.85|4804.85|4803.03|4803.03|4805.21|4805.21|4802.7|4802.7|0
1744097450000|2025-04-08 07:30:50|4803.78|4803.78|4802.83|4802.83|4804.11|4804.11|4801.89|4801.89|0
1744097460000|2025-04-08 07:31:00|4802.91|4802.91|4803.98|4803.98|4804.31|4804.31|4802.45|4802.45|0
1744097470000|2025-04-08 07:31:10|4804.97|4804.97|4805.58|4805.58|4806.24|4806.24|4804.97|4804.97|0
1744097480000|2025-04-08 07:31:20|4806.24|4806.24|4806.12|4806.12|4806.78|4806.78|4806.12|4806.12|0
1744097490000|2025-04-08 07:31:30|4806.45|4806.45|4806.05|4806.05|4806.45|4806.45|4805.21|4805.21|0
1744097500000|2025-04-08 07:31:40|4806.27|4806.27|4803.81|4803.81|4806.6|4806.6|4803.81|4803.81|0
1744097510000|2025-04-08 07:31:50|4803.54|4803.54|4800.76|4800.76|4803.54|4803.54|4800.24|4800.24|0
1744097520000|2025-04-08 07:32:00|4801.03|4801.03|4803.06|4803.06|4804.51|4804.51|4801.03|4801.03|0
1744097530000|2025-04-08 07:32:10|4802.4|4802.4|4800.85|4800.85|4802.83|4802.83|4800.52|4800.52|0
1744097540000|2025-04-08 07:32:20|4799.87|4799.87|4804.05|4804.05|4804.05|4804.05|4799.87|4799.87|0
1744097550000|2025-04-08 07:32:30|4804.65|4804.65|4812.27|4812.27|4812.27|4812.27|4804.65|4804.65|0
1744097560000|2025-04-08 07:32:40|4811.94|4811.94|4813.35|4813.35|4813.35|4813.35|4811.94|4811.94|0
1744097570000|2025-04-08 07:32:50|4815.82|4815.82|4815.82|4815.82|4815.82|4815.82|4815.82|4815.82|0
1744097580000|2025-04-08 07:33:00|4816.36|4816.36|4816.63|4816.63|4816.9|4816.9|4816.36|4816.36|0
1744097590000|2025-04-08 07:33:10|4817.55|4817.55|4817.84|4817.84|4818.29|4818.29|4817.55|4817.55|0
1744097600000|2025-04-08 07:33:20|4817.91|4817.91|4815.39|4815.39|4817.91|4817.91|4815.39|4815.39|0
1744097610000|2025-04-08 07:33:30|4815.62|4815.62|4816.97|4816.97|4819.14|4819.14|4815.54|4815.54|0
1744097620000|2025-04-08 07:33:40|4817.63|4817.63|4821.01|4821.01|4821.01|4821.01|4817.63|4817.63|0
1744097630000|2025-04-08 07:33:50|4820.68|4820.68|4823.33|4823.33|4823.34|4823.34|4820.68|4820.68|0
1744097640000|2025-04-08 07:34:00|4823.34|4823.34|4813.51|4813.51|4823.34|4823.34|4812.86|4812.86|0
1744097650000|2025-04-08 07:34:10|4813.84|4813.84|4812.4|4812.4|4813.84|4813.84|4811.48|4811.48|0
1744097660000|2025-04-08 07:34:20|4811.75|4811.75|4809.52|4809.52|4812.65|4812.65|4809.52|4809.52|0
1744097670000|2025-04-08 07:34:30|4809.59|4809.59|4809.12|4809.12|4809.78|4809.78|4807.91|4807.91|0
1744097680000|2025-04-08 07:34:40|4807.81|4807.81|4807.71|4807.71|4808.6|4808.6|4806.51|4806.51|0
1744097690000|2025-04-08 07:34:50|4807.38|4807.38|4808.7|4808.7|4808.81|4808.81|4807.01|4807.01|0
1744097700000|2025-04-08 07:35:00|4808.38|4808.38|4802.61|4802.61|4809.36|4809.36|4802.61|4802.61|0
1744097710000|2025-04-08 07:35:10|4802.28|4802.28|4800.82|4800.82|4802.41|4802.41|4800.02|4800.02|0
1744097720000|2025-04-08 07:35:20|4800.16|4800.16|4796.43|4796.43|4800.26|4800.26|4796.43|4796.43|0
1744097730000|2025-04-08 07:35:30|4796.76|4796.76|4796.34|4796.34|4798.5|4798.5|4796.04|4796.04|0
1744097740000|2025-04-08 07:35:40|4796.99|4796.99|4796.96|4796.96|4798.05|4798.05|4796.2|4796.2|0
1744097750000|2025-04-08 07:35:50|4797.03|4797.03|4803.24|4803.24|4803.24|4803.24|4797.03|4797.03|0
1744097760000|2025-04-08 07:36:00|4803.64|4803.64|4799.97|4799.97|4803.64|4803.64|4799.97|4799.97|0
1744097770000|2025-04-08 07:36:10|4799.15|4799.15|4799.75|4799.75|4800.14|4800.14|4798.18|4798.18|0
1744097780000|2025-04-08 07:36:20|4800.74|4800.74|4799.77|4799.77|4801.07|4801.07|4799.77|4799.77|0
1744097790000|2025-04-08 07:36:30|4800.09|4800.09|4797.71|4797.71|4800.09|4800.09|4797.71|4797.71|0
1744097800000|2025-04-08 07:36:40|4797.18|4797.18|4797.23|4797.23|4798|4798|4795.94|4795.94|0
1744097810000|2025-04-08 07:36:50|4797.09|4797.09|4794.43|4794.43|4797.09|4797.09|4794.21|4794.21|0
1744097820000|2025-04-08 07:37:00|4793.44|4793.44|4794.24|4794.24|4794.83|4794.83|4793.17|4793.17|0
1744097830000|2025-04-08 07:37:10|4793.69|4793.69|4792.75|4792.75|4793.69|4793.69|4790.66|4790.66|0
1744097840000|2025-04-08 07:37:20|4792.62|4792.62|4793.07|4793.07|4793.07|4793.07|4791.23|4791.23|0
1744097850000|2025-04-08 07:37:30|4793.34|4793.34|4790.53|4790.53|4793.34|4793.34|4789.88|4789.88|0
1744097860000|2025-04-08 07:37:40|4790.8|4790.8|4792.57|4792.57|4792.57|4792.57|4790.14|4790.14|0
1744097870000|2025-04-08 07:37:50|4791.59|4791.59|4795.28|4795.28|4796.71|4796.71|4791.59|4791.59|0
1744097880000|2025-04-08 07:38:00|4794.88|4794.88|4796.25|4796.25|4796.39|4796.39|4794.68|4794.68|0
1744097890000|2025-04-08 07:38:10|4796.11|4796.11|4795.17|4795.17|4796.11|4796.11|4795.17|4795.17|0
1744097900000|2025-04-08 07:38:20|4795.03|4795.03|4793.89|4793.89|4795.03|4795.03|4793.89|4793.89|0
1744097910000|2025-04-08 07:38:30|4794.15|4794.15|4795.26|4795.26|4799.08|4799.08|4794.15|4794.15|0
1744097920000|2025-04-08 07:38:40|4795.33|4795.33|4793.64|4793.64|4796|4796|4793.6|4793.6|0
1744097930000|2025-04-08 07:38:50|4793.19|4793.19|4795.13|4795.13|4795.13|4795.13|4793.19|4793.19|0
1744097940000|2025-04-08 07:39:00|4794.48|4794.48|4791.45|4791.45|4794.48|4794.48|4791.45|4791.45|0
1744097950000|2025-04-08 07:39:10|4791.17|4791.17|4791.72|4791.72|4791.72|4791.72|4790.74|4790.74|0
1744097960000|2025-04-08 07:39:20|4791.13|4791.13|4786.7|4786.7|4791.39|4791.39|4786.37|4786.37|0
1744097970000|2025-04-08 07:39:30|4786.37|4786.37|4788.98|4788.98|4788.98|4788.98|4785.97|4785.97|0
1744097980000|2025-04-08 07:39:40|4789.63|4789.63|4789.41|4789.41|4789.63|4789.63|4789.41|4789.41|0
1744097990000|2025-04-08 07:39:50|4789.14|4789.14|4786.41|4786.41|4789.14|4789.14|4786.41|4786.41|0
1744098000000|2025-04-08 07:40:00|4785.78|4785.78|4785.16|4785.16|4787.05|4787.05|4785.16|4785.16|0
1744098010000|2025-04-08 07:40:10|4784.9|4784.9|4779.02|4779.02|4784.9|4784.9|4778.65|4778.65|0
1744098020000|2025-04-08 07:40:20|4779.42|4779.42|4781.88|4781.88|4781.88|4781.88|4779.42|4779.42|0
1744098030000|2025-04-08 07:40:30|4781.66|4781.66|4782.56|4782.56|4785.27|4785.27|4781.66|4781.66|0
1744098040000|2025-04-08 07:40:40|4782.29|4782.29|4782.36|4782.36|4782.36|4782.36|4781.9|4781.9|0
1744098050000|2025-04-08 07:40:50|4782.82|4782.82|4778.93|4778.93|4782.82|4782.82|4778.8|4778.8|0
1744098060000|2025-04-08 07:41:00|4778.61|4778.61|4781.11|4781.11|4781.11|4781.11|4778.61|4778.61|0
1744098070000|2025-04-08 07:41:10|4781.56|4781.56|4783.94|4783.94|4784.26|4784.26|4781.56|4781.56|0
1744098080000|2025-04-08 07:41:20|4784.26|4784.26|4782.53|4782.53|4784.26|4784.26|4782.53|4782.53|0
1744098090000|2025-04-08 07:41:30|4782.23|4782.23|4784.47|4784.47|4784.47|4784.47|4781.64|4781.64|0
1744098100000|2025-04-08 07:41:40|4784.79|4784.79|4785.72|4785.72|4785.72|4785.72|4784.79|4784.79|0
1744098110000|2025-04-08 07:41:50|4786.57|4786.57|4785.97|4785.97|4787.44|4787.44|4785.97|4785.97|0
1744098120000|2025-04-08 07:42:00|4785.84|4785.84|4780.49|4780.49|4785.84|4785.84|4780.49|4780.49|0
1744098130000|2025-04-08 07:42:10|4778.51|4778.51|4775.36|4775.36|4778.51|4778.51|4775.19|4775.19|0
1744098140000|2025-04-08 07:42:20|4775.62|4775.62|4777.48|4777.48|4777.53|4777.53|4775.3|4775.3|0
1744098150000|2025-04-08 07:42:30|4778.23|4778.23|4780.91|4780.91|4780.91|4780.91|4778.23|4778.23|0
1744098160000|2025-04-08 07:42:40|4780.96|4780.96|4779.84|4779.84|4780.96|4780.96|4779.1|4779.1|0
1744098170000|2025-04-08 07:42:50|4780.17|4780.17|4782.97|4782.97|4782.97|4782.97|4780.17|4780.17|0
1744098180000|2025-04-08 07:43:00|4783.42|4783.42|4781.82|4781.82|4783.42|4783.42|4781.5|4781.5|0
1744098190000|2025-04-08 07:43:10|4782.15|4782.15|4785.67|4785.67|4785.67|4785.67|4782.15|4782.15|0
1744098200000|2025-04-08 07:43:20|4785.28|4785.28|4785.49|4785.49|4785.49|4785.49|4783.97|4783.97|0
1744098210000|2025-04-08 07:43:30|4786.14|4786.14|4786.21|4786.21|4786.21|4786.21|4785.81|4785.81|0
1744098220000|2025-04-08 07:43:40|4786.62|4786.62|4786.24|4786.24|4787.29|4787.29|4786.16|4786.16|0
1744098230000|2025-04-08 07:43:50|4787.87|4787.87|4790.34|4790.34|4790.34|4790.34|4787.87|4787.87|0
1744098240000|2025-04-08 07:44:00|4790.01|4790.01|4790.17|4790.17|4790.17|4790.17|4789.55|4789.55|0
1744098250000|2025-04-08 07:44:10|4790.18|4790.18|4793|4793|4795.1|4795.1|4790.18|4790.18|0
1744098260000|2025-04-08 07:44:20|4792|4792|4790.95|4790.95|4792|4792|4790.22|4790.22|0
1744098270000|2025-04-08 07:44:30|4791.02|4791.02|4790.37|4790.37|4791.02|4791.02|4790.37|4790.37|0
1744098280000|2025-04-08 07:44:40|4790.22|4790.22|4787.46|4787.46|4790.36|4790.36|4787.43|4787.43|0
1744098290000|2025-04-08 07:44:50|4787.32|4787.32|4787|4787|4787.32|4787.32|4787|4787|0
1744098300000|2025-04-08 07:45:00|4787.32|4787.32|4785.22|4785.22|4787.74|4787.74|4785.22|4785.22|0
1744098310000|2025-04-08 07:45:10|4784.56|4784.56|4785.29|4785.29|4785.62|4785.62|4784.56|4784.56|0
1744098320000|2025-04-08 07:45:20|4786.14|4786.14|4784.42|4784.42|4786.47|4786.47|4784.42|4784.42|0
1744098330000|2025-04-08 07:45:30|4784.69|4784.69|4784.03|4784.03|4784.91|4784.91|4784.03|4784.03|0
1744098340000|2025-04-08 07:45:40|4784.11|4784.11|4783.26|4783.26|4784.11|4784.11|4783.13|4783.13|0
1744098350000|2025-04-08 07:45:50|4783.39|4783.39|4786.14|4786.14|4786.14|4786.14|4783.39|4783.39|0
1744098360000|2025-04-08 07:46:00|4786.36|4786.36|4786.38|4786.38|4787.2|4787.2|4785.89|4785.89|0
1744098370000|2025-04-08 07:46:10|4786.61|4786.61|4790.64|4790.64|4790.64|4790.64|4786.61|4786.61|0
1744098380000|2025-04-08 07:46:20|4789.99|4789.99|4791.18|4791.18|4791.18|4791.18|4789.76|4789.76|0
1744098390000|2025-04-08 07:46:30|4791.51|4791.51|4790.06|4790.06|4792.71|4792.71|4790.06|4790.06|0
1744098400000|2025-04-08 07:46:40|4790.38|4790.38|4788.44|4788.44|4790.98|4790.98|4788.44|4788.44|0
1744098410000|2025-04-08 07:46:50|4787.79|4787.79|4783.73|4783.73|4787.79|4787.79|4783.73|4783.73|0
1744098420000|2025-04-08 07:47:00|4783.46|4783.46|4785.87|4785.87|4785.87|4785.87|4782.55|4782.55|0
1744098430000|2025-04-08 07:47:10|4786.42|4786.42|4788.12|4788.12|4788.12|4788.12|4786.42|4786.42|0
1744098440000|2025-04-08 07:47:20|4788.45|4788.45|4790.02|4790.02|4790.67|4790.67|4788.37|4788.37|0
1744098450000|2025-04-08 07:47:30|4789.81|4789.81|4790.28|4790.28|4790.64|4790.64|4789.59|4789.59|0
1744098460000|2025-04-08 07:47:40|4789.63|4789.63|4787.55|4787.55|4789.71|4789.71|4787.07|4787.07|0
1744098470000|2025-04-08 07:47:50|4787.68|4787.68|4792.3|4792.3|4792.43|4792.43|4787.68|4787.68|0
1744098480000|2025-04-08 07:48:00|4793.28|4793.28|4787.19|4787.19|4793.28|4793.28|4787.19|4787.19|0
1744098490000|2025-04-08 07:48:10|4785.88|4785.88|4784.14|4784.14|4785.88|4785.88|4783.48|4783.48|0
1744098500000|2025-04-08 07:48:20|4783.99|4783.99|4782.89|4782.89|4784.39|4784.39|4782.89|4782.89|0
1744098510000|2025-04-08 07:48:30|4784.58|4784.58|4782.91|4782.91|4784.58|4784.58|4782.91|4782.91|0
1744098520000|2025-04-08 07:48:40|4783.18|4783.18|4783.38|4783.38|4784.81|4784.81|4782.87|4782.87|0
1744098530000|2025-04-08 07:48:50|4783.45|4783.45|4781.02|4781.02|4783.58|4783.58|4780.69|4780.69|0
1744098540000|2025-04-08 07:49:00|4781.28|4781.28|4781.12|4781.12|4781.96|4781.96|4781.12|4781.12|0
1744098550000|2025-04-08 07:49:10|4781.14|4781.14|4781.33|4781.33|4781.37|4781.37|4780.02|4780.02|0
1744098560000|2025-04-08 07:49:20|4781|4781|4783.41|4783.41|4783.41|4783.41|4780.97|4780.97|0
1744098570000|2025-04-08 07:49:30|4783.34|4783.34|4784.74|4784.74|4785.5|4785.5|4783.34|4783.34|0
1744098580000|2025-04-08 07:49:40|4786.05|4786.05|4784.14|4784.14|4786.05|4786.05|4783.99|4783.99|0
1744098590000|2025-04-08 07:49:50|4784.18|4784.18|4783.42|4783.42|4784.67|4784.67|4783.42|4783.42|0
1744098600000|2025-04-08 07:50:00|4782.97|4782.97|4782|4782|4782.97|4782.97|4781.74|4781.74|0
1744098610000|2025-04-08 07:50:10|4781.78|4781.78|4780.97|4780.97|4782.31|4782.31|4780.82|4780.82|0
1744098620000|2025-04-08 07:50:20|4781.62|4781.62|4779.98|4779.98|4781.62|4781.62|4779.33|4779.33|0
1744098630000|2025-04-08 07:50:30|4780.31|4780.31|4783.09|4783.09|4783.09|4783.09|4780.31|4780.31|0
1744098640000|2025-04-08 07:50:40|4782.44|4782.44|4782.52|4782.52|4782.82|4782.82|4781.51|4781.51|0
1744098650000|2025-04-08 07:50:50|4784.05|4784.05|4783.4|4783.4|4784.09|4784.09|4783.4|4783.4|0
1744098660000|2025-04-08 07:51:00|4784.38|4784.38|4787.92|4787.92|4787.92|4787.92|4784.38|4784.38|0
1744098670000|2025-04-08 07:51:10|4787.93|4787.93|4788.02|4788.02|4789.58|4789.58|4787.83|4787.83|0
1744098680000|2025-04-08 07:51:20|4786.91|4786.91|4787.83|4787.83|4787.83|4787.83|4785.93|4785.93|0
1744098690000|2025-04-08 07:51:30|4788.09|4788.09|4787.44|4787.44|4788.09|4788.09|4787.44|4787.44|0
1744098700000|2025-04-08 07:51:40|4787.21|4787.21|4792.06|4792.06|4792.39|4792.39|4787.21|4787.21|0
1744098710000|2025-04-08 07:51:50|4791.8|4791.8|4788.59|4788.59|4791.8|4791.8|4788.59|4788.59|0
1744098720000|2025-04-08 07:52:00|4788.46|4788.46|4789.86|4789.86|4790.26|4790.26|4788.46|4788.46|0
1744098730000|2025-04-08 07:52:10|4790.31|4790.31|4794.45|4794.45|4794.45|4794.45|4789.76|4789.76|0
1744098740000|2025-04-08 07:52:20|4794.52|4794.52|4794.9|4794.9|4795.06|4795.06|4794.24|4794.24|0
1744098750000|2025-04-08 07:52:30|4794.86|4794.86|4794.94|4794.94|4795.26|4795.26|4794.64|4794.64|0
1744098760000|2025-04-08 07:52:40|4794.61|4794.61|4797.24|4797.24|4797.29|4797.29|4794.61|4794.61|0
1744098770000|2025-04-08 07:52:50|4797.46|4797.46|4800.86|4800.86|4800.86|4800.86|4797.46|4797.46|0
1744098780000|2025-04-08 07:53:00|4800.72|4800.72|4803.06|4803.06|4803.39|4803.39|4799.45|4799.45|0
1744098790000|2025-04-08 07:53:10|4803.72|4803.72|4803.31|4803.31|4803.72|4803.72|4802.73|4802.73|0
1744098800000|2025-04-08 07:53:20|4803.09|4803.09|4804.13|4804.13|4804.15|4804.15|4802.03|4802.03|0
1744098810000|2025-04-08 07:53:30|4804.78|4804.78|4805.45|4805.45|4805.45|4805.45|4803.8|4803.8|0
1744098820000|2025-04-08 07:53:40|4805.37|4805.37|4803.96|4803.96|4805.45|4805.45|4803.96|4803.96|0
1744098830000|2025-04-08 07:53:50|4803.89|4803.89|4798.84|4798.84|4803.89|4803.89|4798.61|4798.61|0
1744098840000|2025-04-08 07:54:00|4799.82|4799.82|4799.5|4799.5|4799.82|4799.82|4798.46|4798.46|0
1744098850000|2025-04-08 07:54:10|4800.48|4800.48|4803.37|4803.37|4804.02|4804.02|4800.26|4800.26|0
1744098860000|2025-04-08 07:54:20|4803.04|4803.04|4801.8|4801.8|4803.04|4803.04|4801.48|4801.48|0
1744098870000|2025-04-08 07:54:30|4801.48|4801.48|4799.28|4799.28|4801.48|4801.48|4799.05|4799.05|0
1744098880000|2025-04-08 07:54:40|4799.74|4799.74|4801.34|4801.34|4801.34|4801.34|4798.76|4798.76|0
1744098890000|2025-04-08 07:54:50|4802|4802|4802.98|4802.98|4802.98|4802.98|4801.67|4801.67|0
1744098900000|2025-04-08 07:55:00|4803.38|4803.38|4801.55|4801.55|4803.51|4803.51|4801.55|4801.55|0
1744098910000|2025-04-08 07:55:10|4801.28|4801.28|4799.91|4799.91|4801.28|4801.28|4799.91|4799.91|0
1744098920000|2025-04-08 07:55:20|4799.54|4799.54|4799.65|4799.65|4799.65|4799.65|4798.92|4798.92|0
1744098930000|2025-04-08 07:55:30|4798.66|4798.66|4801.77|4801.77|4801.77|4801.77|4798.66|4798.66|0
1744098940000|2025-04-08 07:55:40|4801.99|4801.99|4802.85|4802.85|4802.85|4802.85|4801.99|4801.99|0
1744098950000|2025-04-08 07:55:50|4803.5|4803.5|4805.3|4805.3|4805.3|4805.3|4803.18|4803.18|0
1744098960000|2025-04-08 07:56:00|4806.75|4806.75|4809.04|4809.04|4809.69|4809.69|4806.75|4806.75|0
1744098970000|2025-04-08 07:56:10|4809.25|4809.25|4809.05|4809.05|4810.24|4810.24|4808.07|4808.07|0
1744098980000|2025-04-08 07:56:20|4808.72|4808.72|4807.41|4807.41|4808.72|4808.72|4807.41|4807.41|0
1744098990000|2025-04-08 07:56:30|4808.37|4808.37|4809.28|4809.28|4809.61|4809.61|4808.37|4808.37|0
1744099000000|2025-04-08 07:56:40|4809.36|4809.36|4810.56|4810.56|4810.89|4810.89|4809.36|4809.36|0
1744099010000|2025-04-08 07:56:50|4810.24|4810.24|4812.85|4812.85|4812.85|4812.85|4810.24|4810.24|0
1744099020000|2025-04-08 07:57:00|4813.18|4813.18|4812.03|4812.03|4813.41|4813.41|4811.71|4811.71|0
1744099030000|2025-04-08 07:57:10|4812.33|4812.33|4811.73|4811.73|4812.58|4812.58|4811.27|4811.27|0
1744099040000|2025-04-08 07:57:20|4812.39|4812.39|4812.22|4812.22|4812.39|4812.39|4811.72|4811.72|0
1744099050000|2025-04-08 07:57:30|4811.92|4811.92|4811.82|4811.82|4811.92|4811.92|4811.6|4811.6|0
1744099060000|2025-04-08 07:57:40|4812.05|4812.05|4814.92|4814.92|4814.92|4814.92|4812.05|4812.05|0
1744099070000|2025-04-08 07:57:50|4815.99|4815.99|4818.28|4818.28|4819.56|4819.56|4815.86|4815.86|0
1744099080000|2025-04-08 07:58:00|4818.05|4818.05|4821.62|4821.62|4821.62|4821.62|4817.92|4817.92|0
1744099090000|2025-04-08 07:58:10|4821.76|4821.76|4823.68|4823.68|4823.89|4823.89|4821.76|4821.76|0
1744099100000|2025-04-08 07:58:20|4823.02|4823.02|4823.22|4823.22|4823.22|4823.22|4822.89|4822.89|0
1744099110000|2025-04-08 07:58:30|4822.89|4822.89|4822.69|4822.69|4822.89|4822.89|4822.03|4822.03|0
1744099120000|2025-04-08 07:58:40|4822.71|4822.71|4821.65|4821.65|4822.82|4822.82|4821.65|4821.65|0
1744099130000|2025-04-08 07:58:50|4821.32|4821.32|4820.37|4820.37|4821.32|4821.32|4820.37|4820.37|0
1744099140000|2025-04-08 07:59:00|4819.72|4819.72|4815.34|4815.34|4819.72|4819.72|4814.37|4814.37|0
1744099150000|2025-04-08 07:59:10|4815.57|4815.57|4816.06|4816.06|4816.07|4816.07|4815.15|4815.15|0
1744099160000|2025-04-08 07:59:20|4816.32|4816.32|4815.57|4815.57|4816.52|4816.52|4815.57|4815.57|0
1744099170000|2025-04-08 07:59:30|4815.25|4815.25|4814.65|4814.65|4815.38|4815.38|4814.63|4814.63|0
1744099180000|2025-04-08 07:59:40|4814.39|4814.39|4812.85|4812.85|4815.06|4815.06|4812.85|4812.85|0
1744099190000|2025-04-08 07:59:50|4813.64|4813.64|4814.04|4814.04|4814.69|4814.69|4813.31|4813.31|0
1744099200000|2025-04-08 08:00:00|4813.06|4813.06|4807.61|4807.61|4813.28|4813.28|4807.01|4807.01|0
1744099210000|2025-04-08 08:00:10|4807.56|4807.56|4807.47|4807.47|4807.67|4807.67|4805.91|4805.91|0
1744099220000|2025-04-08 08:00:20|4806.58|4806.58|4807.55|4807.55|4807.55|4807.55|4806.44|4806.44|0
1744099230000|2025-04-08 08:00:30|4807.22|4807.22|4809.41|4809.41|4809.41|4809.41|4807|4807|0
1744099240000|2025-04-08 08:00:40|4809.13|4809.13|4808.19|4808.19|4809.13|4809.13|4808.19|4808.19|0
1744099250000|2025-04-08 08:00:50|4808.78|4808.78|4811.16|4811.16|4811.57|4811.57|4808.46|4808.46|0
1744099260000|2025-04-08 08:01:00|4811.3|4811.3|4812.33|4812.33|4812.33|4812.33|4810.7|4810.7|0
1744099270000|2025-04-08 08:01:10|4812.11|4812.11|4810.15|4810.15|4812.11|4812.11|4810.15|4810.15|0
1744099280000|2025-04-08 08:01:20|4809.82|4809.82|4810.18|4810.18|4810.18|4810.18|4809.82|4809.82|0
1744099290000|2025-04-08 08:01:30|4809.25|4809.25|4804.43|4804.43|4809.25|4809.25|4804.43|4804.43|0
1744099300000|2025-04-08 08:01:40|4805.74|4805.74|4804.51|4804.51|4806.4|4806.4|4804.51|4804.51|0
1744099310000|2025-04-08 08:01:50|4804.18|4804.18|4805.81|4805.81|4805.81|4805.81|4804.18|4804.18|0
1744099320000|2025-04-08 08:02:00|4805.45|4805.45|4804.84|4804.84|4806.43|4806.43|4804.84|4804.84|0
1744099330000|2025-04-08 08:02:10|4805.5|4805.5|4805.25|4805.25|4805.58|4805.58|4804.92|4804.92|0
1744099340000|2025-04-08 08:02:20|4805.54|4805.54|4804.55|4804.55|4805.54|4805.54|4803.57|4803.57|0
1744099350000|2025-04-08 08:02:30|4804.28|4804.28|4804.61|4804.61|4804.61|4804.61|4803.63|4803.63|0
1744099360000|2025-04-08 08:02:40|4803.91|4803.91|4802.97|4802.97|4803.91|4803.91|4802.2|4802.2|0
1744099370000|2025-04-08 08:02:50|4803.3|4803.3|4804.21|4804.21|4804.21|4804.21|4803.3|4803.3|0
1744099380000|2025-04-08 08:03:00|4804.35|4804.35|4808.8|4808.8|4808.8|4808.8|4804.35|4804.35|0
1744099390000|2025-04-08 08:03:10|4807.82|4807.82|4807.99|4807.99|4808.27|4808.27|4806.67|4806.67|0
1744099400000|2025-04-08 08:03:20|4807.84|4807.84|4805.98|4805.98|4807.84|4807.84|4805.33|4805.33|0
1744099410000|2025-04-08 08:03:30|4805.76|4805.76|4805.63|4805.63|4805.76|4805.76|4804.89|4804.89|0
1744099420000|2025-04-08 08:03:40|4805.55|4805.55|4803.06|4803.06|4805.55|4805.55|4802.71|4802.71|0
1744099430000|2025-04-08 08:03:50|4802.57|4802.57|4801.26|4801.26|4802.57|4802.57|4800.94|4800.94|0
1744099440000|2025-04-08 08:04:00|4801.59|4801.59|4799.69|4799.69|4801.59|4801.59|4799.39|4799.39|0
1744099450000|2025-04-08 08:04:10|4799.15|4799.15|4801.25|4801.25|4801.25|4801.25|4798.78|4798.78|0
1744099460000|2025-04-08 08:04:20|4801.57|4801.57|4801.25|4801.25|4801.57|4801.57|4801.25|4801.25|0
1744099470000|2025-04-08 08:04:30|4801.02|4801.02|4799.92|4799.92|4801.02|4801.02|4799.26|4799.26|0
1744099480000|2025-04-08 08:04:40|4799.78|4799.78|4797.75|4797.75|4799.78|4799.78|4797.52|4797.52|0
1744099490000|2025-04-08 08:04:50|4796.96|4796.96|4797.54|4797.54|4798.03|4798.03|4796.69|4796.69|0
1744099500000|2025-04-08 08:05:00|4797.4|4797.4|4795.2|4795.2|4797.4|4797.4|4794.96|4794.96|0
1744099510000|2025-04-08 08:05:10|4794.54|4794.54|4792.23|4792.23|4796.14|4796.14|4792.09|4792.09|0
1744099520000|2025-04-08 08:05:20|4791.9|4791.9|4790.19|4790.19|4792.12|4792.12|4789.83|4789.83|0
1744099530000|2025-04-08 08:05:30|4790.52|4790.52|4788.69|4788.69|4790.81|4790.81|4788.25|4788.25|0
1744099540000|2025-04-08 08:05:40|4788.36|4788.36|4787.33|4787.33|4789.49|4789.49|4787|4787|0
1744099550000|2025-04-08 08:05:50|4787.65|4787.65|4789.45|4789.45|4789.77|4789.77|4787.65|4787.65|0
1744099560000|2025-04-08 08:06:00|4790.1|4790.1|4789.09|4789.09|4790.43|4790.43|4788.19|4788.19|0
1744099570000|2025-04-08 08:06:10|4788.77|4788.77|4787.33|4787.33|4788.99|4788.99|4786.04|4786.04|0
1744099580000|2025-04-08 08:06:20|4787.29|4787.29|4787.04|4787.04|4788.42|4788.42|4786.01|4786.01|0
1744099590000|2025-04-08 08:06:30|4787.37|4787.37|4787.24|4787.24|4788.19|4788.19|4786.58|4786.58|0
1744099600000|2025-04-08 08:06:40|4788.87|4788.87|4789.81|4789.81|4790.59|4790.59|4788.87|4788.87|0
1744099610000|2025-04-08 08:06:50|4789.48|4789.48|4790.86|4790.86|4790.91|4790.91|4789.48|4789.48|0
1744099620000|2025-04-08 08:07:00|4790.91|4790.91|4790.36|4790.36|4791.81|4791.81|4790.36|4790.36|0
1744099630000|2025-04-08 08:07:10|4791.02|4791.02|4789.36|4789.36|4791.48|4791.48|4788.84|4788.84|0
1744099640000|2025-04-08 08:07:20|4789.03|4789.03|4789.74|4789.74|4790.4|4790.4|4787.45|4787.45|0
1744099650000|2025-04-08 08:07:30|4789.41|4789.41|4794.26|4794.26|4794.59|4794.59|4788.75|4788.75|0
1744099660000|2025-04-08 08:07:40|4795.25|4795.25|4797.54|4797.54|4797.54|4797.54|4794.92|4794.92|0
1744099670000|2025-04-08 08:07:50|4797.21|4797.21|4796.13|4796.13|4797.47|4797.47|4796.13|4796.13|0
1744099680000|2025-04-08 08:08:00|4796.46|4796.46|4796.84|4796.84|4797.07|4797.07|4795.43|4795.43|0
1744099690000|2025-04-08 08:08:10|4797.31|4797.31|4798.96|4798.96|4799.02|4799.02|4797.31|4797.31|0
1744099700000|2025-04-08 08:08:20|4800.93|4800.93|4803.22|4803.22|4803.22|4803.22|4800.93|4800.93|0
1744099710000|2025-04-08 08:08:30|4804.2|4804.2|4803.32|4803.32|4806.06|4806.06|4803.32|4803.32|0
1744099720000|2025-04-08 08:08:40|4803.64|4803.64|4803.6|4803.6|4804.92|4804.92|4803.6|4803.6|0
1744099730000|2025-04-08 08:08:50|4803.73|4803.73|4803.05|4803.05|4803.73|4803.73|4802.61|4802.61|0
1744099740000|2025-04-08 08:09:00|4802.83|4802.83|4808.09|4808.09|4808.22|4808.22|4802.83|4802.83|0
1744099750000|2025-04-08 08:09:10|4807.89|4807.89|4803.69|4803.69|4808.62|4808.62|4803.69|4803.69|0
1744099760000|2025-04-08 08:09:20|4803.55|4803.55|4804.28|4804.28|4804.93|4804.93|4803.55|4803.55|0
1744099770000|2025-04-08 08:09:30|4804.54|4804.54|4804.86|4804.86|4804.99|4804.99|4804.54|4804.54|0
1744099780000|2025-04-08 08:09:40|4805.13|4805.13|4801.86|4801.86|4805.13|4805.13|4800.66|4800.66|0
1744099790000|2025-04-08 08:09:50|4802.09|4802.09|4802.54|4802.54|4802.54|4802.54|4801.81|4801.81|0
1744099800000|2025-04-08 08:10:00|4803.85|4803.85|4804.65|4804.65|4804.65|4804.65|4803.85|4803.85|0
1744099810000|2025-04-08 08:10:10|4805.01|4805.01|4803.73|4803.73|4805.15|4805.15|4803.08|4803.08|0
1744099820000|2025-04-08 08:10:20|4803.08|4803.08|4802.69|4802.69|4803.29|4803.29|4802.3|4802.3|0
1744099830000|2025-04-08 08:10:30|4802.3|4802.3|4797.69|4797.69|4802.3|4802.3|4797.33|4797.33|0
1744099840000|2025-04-08 08:10:40|4797.56|4797.56|4799.17|4799.17|4799.17|4799.17|4797.04|4797.04|0
1744099850000|2025-04-08 08:10:50|4798.51|4798.51|4798.91|4798.91|4799.05|4799.05|4798.32|4798.32|0
1744099860000|2025-04-08 08:11:00|4798.52|4798.52|4798.17|4798.17|4798.52|4798.52|4797.39|4797.39|0
1744099870000|2025-04-08 08:11:10|4798.62|4798.62|4799.68|4799.68|4799.68|4799.68|4798.62|4798.62|0
1744099880000|2025-04-08 08:11:20|4799.23|4799.23|4800.66|4800.66|4800.66|4800.66|4799.23|4799.23|0
1744099890000|2025-04-08 08:11:30|4801.32|4801.32|4803.15|4803.15|4803.15|4803.15|4800.66|4800.66|0
1744099900000|2025-04-08 08:11:40|4803.48|4803.48|4805.68|4805.68|4805.68|4805.68|4802.82|4802.82|0
1744099910000|2025-04-08 08:11:50|4806.34|4806.34|4807.65|4807.65|4807.65|4807.65|4806.06|4806.06|0
1744099920000|2025-04-08 08:12:00|4807.92|4807.92|4808.11|4808.11|4811.59|4811.59|4807.92|4807.92|0
1744099930000|2025-04-08 08:12:10|4807.84|4807.84|4801.11|4801.11|4808.17|4808.17|4801.11|4801.11|0
1744099940000|2025-04-08 08:12:20|4800.84|4800.84|4795.88|4795.88|4800.84|4800.84|4795.88|4795.88|0
1744099950000|2025-04-08 08:12:30|4795.48|4795.48|4794.77|4794.77|4795.61|4795.61|4794.18|4794.18|0
1744099960000|2025-04-08 08:12:40|4795|4795|4795.39|4795.39|4795.72|4795.72|4794.27|4794.27|0
1744099970000|2025-04-08 08:12:50|4795.26|4795.26|4795.17|4795.17|4795.26|4795.26|4794.18|4794.18|0
1744099980000|2025-04-08 08:13:00|4795.3|4795.3|4792.81|4792.81|4795.3|4795.3|4792.81|4792.81|0
1744099990000|2025-04-08 08:13:10|4792.67|4792.67|4793.27|4793.27|4793.27|4793.27|4792.67|4792.67|0
1744100000000|2025-04-08 08:13:20|4793.53|4793.53|4795.86|4795.86|4796.52|4796.52|4793.17|4793.17|0
1744100010000|2025-04-08 08:13:30|4795.89|4795.89|4796.17|4796.17|4796.17|4796.17|4795.84|4795.84|0
1744100020000|2025-04-08 08:13:40|4796.39|4796.39|4796.72|4796.72|4797.7|4797.7|4796.39|4796.39|0
1744100030000|2025-04-08 08:13:50|4798.03|4798.03|4799.96|4799.96|4800.23|4800.23|4798.03|4798.03|0
1744100040000|2025-04-08 08:14:00|4800.1|4800.1|4800.42|4800.42|4801.73|4801.73|4800.1|4800.1|0
1744100050000|2025-04-08 08:14:10|4801.08|4801.08|4801.3|4801.3|4801.3|4801.3|4801.08|4801.08|0
1744100060000|2025-04-08 08:14:20|4801.96|4801.96|4802.58|4802.58|4803.82|4803.82|4801.96|4801.96|0
1744100070000|2025-04-08 08:14:30|4801.92|4801.92|4801.97|4801.97|4801.97|4801.97|4801.7|4801.7|0
1744100080000|2025-04-08 08:14:40|4801.95|4801.95|4802.98|4802.98|4803.33|4803.33|4801.95|4801.95|0
1744100090000|2025-04-08 08:14:50|4803.64|4803.64|4802.56|4802.56|4804.29|4804.29|4802.56|4802.56|0
1744100100000|2025-04-08 08:15:00|4801.91|4801.91|4799.05|4799.05|4801.91|4801.91|4799.05|4799.05|0
1744100110000|2025-04-08 08:15:10|4798.78|4798.78|4796.66|4796.66|4798.78|4798.78|4796.66|4796.66|0
1744100120000|2025-04-08 08:15:20|4796.84|4796.84|4802.15|4802.15|4802.67|4802.67|4796.84|4796.84|0
1744100130000|2025-04-08 08:15:30|4801.83|4801.83|4798.34|4798.34|4801.83|4801.83|4798.34|4798.34|0
1744100140000|2025-04-08 08:15:40|4798.33|4798.33|4799.64|4799.64|4799.64|4799.64|4798.33|4798.33|0
1744100150000|2025-04-08 08:15:50|4800.04|4800.04|4801.24|4801.24|4801.28|4801.28|4800.04|4800.04|0
1744100160000|2025-04-08 08:16:00|4800.97|4800.97|4800.73|4800.73|4801.39|4801.39|4800.73|4800.73|0
1744100170000|2025-04-08 08:16:10|4800.81|4800.81|4802.91|4802.91|4802.91|4802.91|4800.67|4800.67|0
1744100180000|2025-04-08 08:16:20|4803.23|4803.23|4805.67|4805.67|4805.67|4805.67|4803.23|4803.23|0
1744100190000|2025-04-08 08:16:30|4806|4806|4807.41|4807.41|4807.41|4807.41|4806|4806|0
1744100200000|2025-04-08 08:16:40|4808.08|4808.08|4809.94|4809.94|4809.94|4809.94|4808.08|4808.08|0
1744100210000|2025-04-08 08:16:50|4809.99|4809.99|4809.99|4809.99|4810.21|4810.21|4809.99|4809.99|0
1744100220000|2025-04-08 08:17:00|4810.86|4810.86|4814.32|4814.32|4814.32|4814.32|4810.86|4810.86|0
1744100230000|2025-04-08 08:17:10|4814.37|4814.37|4814.18|4814.18|4814.37|4814.37|4813.39|4813.39|0
1744100240000|2025-04-08 08:17:20|4813.53|4813.53|4812.68|4812.68|4814.84|4814.84|4812.68|4812.68|0
1744100250000|2025-04-08 08:17:30|4813.34|4813.34|4816.16|4816.16|4816.16|4816.16|4813.34|4813.34|0
1744100260000|2025-04-08 08:17:40|4816.21|4816.21|4816.75|4816.75|4816.75|4816.75|4815.55|4815.55|0
1744100270000|2025-04-08 08:17:50|4817.2|4817.2|4815.51|4815.51|4817.2|4817.2|4815.51|4815.51|0
1744100280000|2025-04-08 08:18:00|4813.93|4813.93|4810|4810|4813.93|4813.93|4810|4810|0
1744100290000|2025-04-08 08:18:10|4810.45|4810.45|4812.02|4812.02|4812.02|4812.02|4810|4810|0
1744100300000|2025-04-08 08:18:20|4811.04|4811.04|4811.13|4811.13|4811.13|4811.13|4810.9|4810.9|0
1744100310000|2025-04-08 08:18:30|4811.54|4811.54|4810.16|4810.16|4813.18|4813.18|4810.16|4810.16|0
1744100320000|2025-04-08 08:18:40|4810.23|4810.23|4811.67|4811.67|4811.67|4811.67|4810.23|4810.23|0
1744100330000|2025-04-08 08:18:50|4812|4812|4812.92|4812.92|4812.92|4812.92|4812|4812|0
1744100340000|2025-04-08 08:19:00|4812.27|4812.27|4809.8|4809.8|4812.27|4812.27|4809.29|4809.29|0
1744100350000|2025-04-08 08:19:10|4809.47|4809.47|4808.96|4808.96|4810.41|4810.41|4808.96|4808.96|0
1744100360000|2025-04-08 08:19:20|4808.73|4808.73|4805.25|4805.25|4808.73|4808.73|4805.25|4805.25|0
1744100370000|2025-04-08 08:19:30|4805.02|4805.02|4805.04|4805.04|4805.16|4805.16|4804.74|4804.74|0
1744100380000|2025-04-08 08:19:40|4804.75|4804.75|4803.81|4803.81|4804.75|4804.75|4803.81|4803.81|0
1744100390000|2025-04-08 08:19:50|4804.14|4804.14|4804.31|4804.31|4804.31|4804.31|4803.86|4803.86|0
1744100400000|2025-04-08 08:20:00|4804.58|4804.58|4809.98|4809.98|4810.1|4810.1|4804.58|4804.58|0
1744100410000|2025-04-08 08:20:10|4810|4810|4811.06|4811.06|4811.13|4811.13|4810|4810|0
1744100420000|2025-04-08 08:20:20|4810.79|4810.79|4811.76|4811.76|4811.77|4811.77|4810.79|4810.79|0
1744100430000|2025-04-08 08:20:30|4810.45|4810.45|4811.3|4811.3|4811.5|4811.5|4809.53|4809.53|0
1744100440000|2025-04-08 08:20:40|4811.95|4811.95|4812.25|4812.25|4812.25|4812.25|4811.82|4811.82|0
1744100450000|2025-04-08 08:20:50|4812.38|4812.38|4814.79|4814.79|4815.78|4815.78|4811.73|4811.73|0
1744100460000|2025-04-08 08:21:00|4814.4|4814.4|4812.46|4812.46|4814.4|4814.4|4812.14|4812.14|0
1744100470000|2025-04-08 08:21:10|4811.88|4811.88|4812.54|4812.54|4812.54|4812.54|4811.56|4811.56|0
1744100480000|2025-04-08 08:21:20|4812.31|4812.31|4805.83|4805.83|4812.97|4812.97|4804.91|4804.91|0
1744100490000|2025-04-08 08:21:30|4805.51|4805.51|4806.12|4806.12|4806.12|4806.12|4805.14|4805.14|0
1744100500000|2025-04-08 08:21:40|4806.52|4806.52|4808.22|4808.22|4808.22|4808.22|4806.52|4806.52|0
1744100510000|2025-04-08 08:21:50|4806.72|4806.72|4806.26|4806.26|4806.72|4806.72|4806.26|4806.26|0
1744100520000|2025-04-08 08:22:00|4804.93|4804.93|4802.77|4802.77|4804.93|4804.93|4802.77|4802.77|0
1744100530000|2025-04-08 08:22:10|4803.04|4803.04|4803.69|4803.69|4803.69|4803.69|4803.04|4803.04|0
1744100540000|2025-04-08 08:22:20|4803.48|4803.48|4802.16|4802.16|4803.48|4803.48|4802.16|4802.16|0
1744100550000|2025-04-08 08:22:30|4802.44|4802.44|4800.1|4800.1|4802.44|4802.44|4800.1|4800.1|0
1744100560000|2025-04-08 08:22:40|4800.24|4800.24|4799.31|4799.31|4801.5|4801.5|4799.24|4799.24|0
1744100580000|2025-04-08 08:23:00|4799.44|4799.44|4799.58|4799.58|4799.58|4799.58|4799.44|4799.44|0
1744100590000|2025-04-08 08:23:10|4799.71|4799.71|4799.57|4799.57|4799.71|4799.71|4799.57|4799.57|0
1744100600000|2025-04-08 08:23:20|4800.23|4800.23|4800.23|4800.23|4800.23|4800.23|4800.23|4800.23|0
1744100610000|2025-04-08 08:23:30|4800.49|4800.49|4800.26|4800.26|4800.49|4800.49|4800.23|4800.23|0
1744100620000|2025-04-08 08:23:40|4799.93|4799.93|4799.93|4799.93|4799.93|4799.93|4799.93|4799.93|0
1744100630000|2025-04-08 08:23:50|4799.8|4799.8|4799.2|4799.2|4799.8|4799.8|4799.2|4799.2|0
1744100640000|2025-04-08 08:24:00|4798.87|4798.87|4798.31|4798.31|4798.96|4798.96|4797.99|4797.99|0
1744100650000|2025-04-08 08:24:10|4798.45|4798.45|4798.7|4798.7|4800.33|4800.33|4798.45|4798.45|0
1744100660000|2025-04-08 08:24:20|4800.01|4800.01|4798.83|4798.83|4800.41|4800.41|4798.69|4798.69|0
1744100670000|2025-04-08 08:24:30|4799.15|4799.15|4797.83|4797.83|4799.15|4799.15|4797.83|4797.83|0
1744100680000|2025-04-08 08:24:40|4797.56|4797.56|4797.54|4797.54|4797.56|4797.56|4797.54|4797.54|0
1744100690000|2025-04-08 08:24:50|4797.28|4797.28|4796.6|4796.6|4797.68|4797.68|4795.63|4795.63|0
1744100700000|2025-04-08 08:25:00|4796.93|4796.93|4794.48|4794.48|4797.48|4797.48|4794.35|4794.35|0
1744100710000|2025-04-08 08:25:10|4794.62|4794.62|4796.43|4796.43|4796.43|4796.43|4794.62|4794.62|0
1744100720000|2025-04-08 08:25:20|4796.72|4796.72|4798.31|4798.31|4798.31|4798.31|4796.72|4796.72|0
1744100730000|2025-04-08 08:25:30|4798.59|4798.59|4797.93|4797.93|4798.59|4798.59|4796.81|4796.81|0
1744100740000|2025-04-08 08:25:40|4797.33|4797.33|4794.63|4794.63|4797.33|4797.33|4794.3|4794.3|0
1744100750000|2025-04-08 08:25:50|4794.76|4794.76|4795.77|4795.77|4795.77|4795.77|4794.29|4794.29|0
1744100760000|2025-04-08 08:26:00|4796.09|4796.09|4793.88|4793.88|4796.55|4796.55|4793.52|4793.52|0
1744100770000|2025-04-08 08:26:10|4794.11|4794.11|4792.69|4792.69|4794.24|4794.24|4792.56|4792.56|0
1744100780000|2025-04-08 08:26:20|4793.84|4793.84|4794.16|4794.16|4794.16|4794.16|4792.83|4792.83|0
1744100790000|2025-04-08 08:26:30|4793.51|4793.51|4792.15|4792.15|4793.51|4793.51|4792.15|4792.15|0
1744100800000|2025-04-08 08:26:40|4791.75|4791.75|4791.75|4791.75|4791.75|4791.75|4791.75|4791.75|0
1744100810000|2025-04-08 08:26:50|4792.07|4792.07|4791.52|4791.52|4792.4|4792.4|4791.52|4791.52|0
1744100820000|2025-04-08 08:27:00|4790.92|4790.92|4790.72|4790.72|4790.92|4790.92|4790.63|4790.63|0
1744100830000|2025-04-08 08:27:10|4791.05|4791.05|4791.54|4791.54|4791.54|4791.54|4791.05|4791.05|0
1744100840000|2025-04-08 08:27:20|4790.26|4790.26|4788.48|4788.48|4790.26|4790.26|4788.48|4788.48|0
1744100850000|2025-04-08 08:27:30|4788.08|4788.08|4789.34|4789.34|4789.48|4789.48|4788|4788|0
1744100860000|2025-04-08 08:27:40|4789.27|4789.27|4787.63|4787.63|4789.27|4789.27|4787.31|4787.31|0
1744100870000|2025-04-08 08:27:50|4787.59|4787.59|4787.39|4787.39|4787.59|4787.59|4787.06|4787.06|0
1744100880000|2025-04-08 08:28:00|4788.47|4788.47|4790.66|4790.66|4790.66|4790.66|4788.47|4788.47|0
1744100890000|2025-04-08 08:28:10|4791.33|4791.33|4795.17|4795.17|4795.17|4795.17|4791.33|4791.33|0
1744100900000|2025-04-08 08:28:20|4795.53|4795.53|4798.4|4798.4|4798.4|4798.4|4795.53|4795.53|0
1744100910000|2025-04-08 08:28:30|4797.42|4797.42|4797.19|4797.19|4797.42|4797.42|4796.56|4796.56|0
1744100920000|2025-04-08 08:28:40|4797.32|4797.32|4798.23|4798.23|4798.5|4798.5|4797.32|4797.32|0
1744100930000|2025-04-08 08:28:50|4798.45|4798.45|4799.26|4799.26|4799.26|4799.26|4798.45|4798.45|0
1744100940000|2025-04-08 08:29:00|4799.13|4799.13|4799.24|4799.24|4799.46|4799.46|4798.71|4798.71|0
1744100950000|2025-04-08 08:29:10|4799.11|4799.11|4799.51|4799.51|4799.51|4799.51|4799.11|4799.11|0
1744100960000|2025-04-08 08:29:20|4799.58|4799.58|4797|4797|4799.58|4799.58|4797|4797|0
1744100970000|2025-04-08 08:29:30|4797.33|4797.33|4795.91|4795.91|4797.33|4797.33|4795.91|4795.91|0
1744100980000|2025-04-08 08:29:40|4796.13|4796.13|4794.51|4794.51|4796.13|4796.13|4793.8|4793.8|0
1744100990000|2025-04-08 08:29:50|4794.44|4794.44|4794.5|4794.5|4794.71|4794.71|4794.44|4794.44|0
1744101000000|2025-04-08 08:30:00|4793.85|4793.85|4794.11|4794.11|4794.44|4794.44|4793.85|4793.85|0
1744101010000|2025-04-08 08:30:10|4793.42|4793.42|4793.28|4793.28|4793.42|4793.42|4793.09|4793.09|0
1744101020000|2025-04-08 08:30:20|4793.2|4793.2|4792.97|4792.97|4793.3|4793.3|4792.97|4792.97|0
1744101030000|2025-04-08 08:30:30|4793.63|4793.63|4797.53|4797.53|4797.53|4797.53|4793.63|4793.63|0
1744101040000|2025-04-08 08:30:40|4798.51|4798.51|4799.02|4799.02|4800.05|4800.05|4798.19|4798.19|0
1744101050000|2025-04-08 08:30:50|4799.01|4799.01|4799.99|4799.99|4800.22|4800.22|4799.01|4799.01|0
1744101060000|2025-04-08 08:31:00|4801.06|4801.06|4800.48|4800.48|4801.21|4801.21|4800.48|4800.48|0
1744101070000|2025-04-08 08:31:10|4800.61|4800.61|4800.03|4800.03|4800.61|4800.61|4799.96|4799.96|0
1744101080000|2025-04-08 08:31:20|4800.1|4800.1|4803.4|4803.4|4803.95|4803.95|4800.1|4800.1|0
1744101090000|2025-04-08 08:31:30|4804.05|4804.05|4798.64|4798.64|4804.06|4804.06|4798.64|4798.64|0
1744101100000|2025-04-08 08:31:40|4798.97|4798.97|4797.04|4797.04|4798.97|4798.97|4796.36|4796.36|0
1744101110000|2025-04-08 08:31:50|4796.06|4796.06|4795.05|4795.05|4796.06|4796.06|4794.92|4794.92|0
1744101120000|2025-04-08 08:32:00|4795.38|4795.38|4795.6|4795.6|4795.6|4795.6|4792.67|4792.67|0
1744101130000|2025-04-08 08:32:10|4795.9|4795.9|4798.16|4798.16|4798.16|4798.16|4795.9|4795.9|0
1744101140000|2025-04-08 08:32:20|4798.29|4798.29|4796.24|4796.24|4798.58|4798.58|4796.24|4796.24|0
1744101150000|2025-04-08 08:32:30|4797.54|4797.54|4798.42|4798.42|4798.42|4798.42|4797.54|4797.54|0
1744101160000|2025-04-08 08:32:40|4798.69|4798.69|4799.57|4799.57|4799.57|4799.57|4798.69|4798.69|0
1744101170000|2025-04-08 08:32:50|4798.91|4798.91|4798.91|4798.91|4798.91|4798.91|4798.91|4798.91|0
1744101180000|2025-04-08 08:33:00|4799.06|4799.06|4799.44|4799.44|4799.44|4799.44|4799.06|4799.06|0
1744101190000|2025-04-08 08:33:10|4799.71|4799.71|4800.7|4800.7|4800.7|4800.7|4799.71|4799.71|0
1744101200000|2025-04-08 08:33:20|4800.93|4800.93|4801.61|4801.61|4801.61|4801.61|4800.93|4800.93|0
1744101210000|2025-04-08 08:33:30|4801.68|4801.68|4804.45|4804.45|4805.03|4805.03|4801.68|4801.68|0
1744101220000|2025-04-08 08:33:40|4805.7|4805.7|4805.79|4805.79|4806.12|4806.12|4805.7|4805.7|0
1744101230000|2025-04-08 08:33:50|4806.08|4806.08|4805.79|4805.79|4806.08|4806.08|4805.79|4805.79|0
1744101240000|2025-04-08 08:34:00|4805.66|4805.66|4805.9|4805.9|4805.9|4805.9|4804.91|4804.91|0
1744101250000|2025-04-08 08:34:10|4806.12|4806.12|4806.12|4806.12|4806.12|4806.12|4806.12|4806.12|0
1744101260000|2025-04-08 08:34:20|4806.39|4806.39|4807.38|4807.38|4807.38|4807.38|4805.47|4805.47|0
1744101270000|2025-04-08 08:34:30|4807.39|4807.39|4807.93|4807.93|4808.21|4808.21|4807.07|4807.07|0
1744101280000|2025-04-08 08:34:40|4807.8|4807.8|4808.17|4808.17|4808.17|4808.17|4807.8|4807.8|0
1744101290000|2025-04-08 08:34:50|4808.3|4808.3|4808.3|4808.3|4808.3|4808.3|4808.3|4808.3|0
1744101300000|2025-04-08 08:35:00|4808.05|4808.05|4808.93|4808.93|4808.93|4808.93|4807.68|4807.68|0
1744101310000|2025-04-08 08:35:10|4809.25|4809.25|4806.91|4806.91|4809.52|4809.52|4806.58|4806.58|0
1744101320000|2025-04-08 08:35:20|4806.64|4806.64|4809.96|4809.96|4809.96|4809.96|4806.64|4806.64|0
1744101330000|2025-04-08 08:35:30|4810.03|4810.03|4813|4813|4813|4813|4810.03|4810.03|0
1744101340000|2025-04-08 08:35:40|4812.87|4812.87|4812.74|4812.74|4812.87|4812.87|4812.74|4812.74|0
1744101350000|2025-04-08 08:35:50|4812.08|4812.08|4812.96|4812.96|4812.96|4812.96|4812.08|4812.08|0
1744101360000|2025-04-08 08:36:00|4812.69|4812.69|4812.69|4812.69|4812.69|4812.69|4812.69|4812.69|0
1744101370000|2025-04-08 08:36:10|4812.36|4812.36|4811.7|4811.7|4812.36|4812.36|4811.7|4811.7|0
1744101380000|2025-04-08 08:36:20|4814.64|4814.64|4815.4|4815.4|4815.4|4815.4|4814.64|4814.64|0
1744101390000|2025-04-08 08:36:30|4815.27|4815.27|4812.73|4812.73|4815.27|4815.27|4812.73|4812.73|0
1744101400000|2025-04-08 08:36:40|4812.59|4812.59|4809.22|4809.22|4812.59|4812.59|4809.22|4809.22|0
1744101410000|2025-04-08 08:36:50|4809|4809|4808.65|4808.65|4809|4809|4808.65|4808.65|0
1744101420000|2025-04-08 08:37:00|4808.8|4808.8|4814.71|4814.71|4814.71|4814.71|4808.8|4808.8|0
1744101430000|2025-04-08 08:37:10|4817.98|4817.98|4815.51|4815.51|4818|4818|4814.85|4814.85|0
1744101440000|2025-04-08 08:37:20|4816.81|4816.81|4817.06|4817.06|4817.06|4817.06|4816.81|4816.81|0
1744101450000|2025-04-08 08:37:30|4817.08|4817.08|4817.13|4817.13|4817.79|4817.79|4816.81|4816.81|0
1744101460000|2025-04-08 08:37:40|4817.46|4817.46|4816.92|4816.92|4817.46|4817.46|4816.48|4816.48|0
1744101470000|2025-04-08 08:37:50|4817.73|4817.73|4817.73|4817.73|4817.73|4817.73|4817.73|4817.73|0
1744101480000|2025-04-08 08:38:00|4818.39|4818.39|4819.29|4819.29|4819.29|4819.29|4818.39|4818.39|0
1744101490000|2025-04-08 08:38:10|4819.51|4819.51|4820.43|4820.43|4820.76|4820.76|4819.51|4819.51|0
1744101500000|2025-04-08 08:38:20|4820.16|4820.16|4820.16|4820.16|4820.49|4820.49|4818.69|4818.69|0
1744101510000|2025-04-08 08:38:30|4820.49|4820.49|4822.59|4822.59|4822.59|4822.59|4820.49|4820.49|0
1744101520000|2025-04-08 08:38:40|4823.25|4823.25|4824.02|4824.02|4824.02|4824.02|4822.45|4822.45|0
1744101530000|2025-04-08 08:38:50|4824.47|4824.47|4827.88|4827.88|4827.88|4827.88|4824.47|4824.47|0
1744101540000|2025-04-08 08:39:00|4827.9|4827.9|4827.92|4827.92|4828.14|4828.14|4827.69|4827.69|0
1744101550000|2025-04-08 08:39:10|4828.37|4828.37|4827.38|4827.38|4828.77|4828.77|4827.05|4827.05|0
1744101560000|2025-04-08 08:39:20|4827.93|4827.93|4828.4|4828.4|4828.48|4828.48|4827.8|4827.8|0
1744101570000|2025-04-08 08:39:30|4828.85|4828.85|4829.18|4829.18|4829.18|4829.18|4828.78|4828.78|0
1744101580000|2025-04-08 08:39:40|4829.11|4829.11|4828.54|4828.54|4829.11|4829.11|4828.54|4828.54|0
1744101590000|2025-04-08 08:39:50|4828.49|4828.49|4828.1|4828.1|4828.49|4828.49|4827.83|4827.83|0
1744101600000|2025-04-08 08:40:00|4828.55|4828.55|4831.35|4831.35|4831.37|4831.37|4828.55|4828.55|0
1744101610000|2025-04-08 08:40:10|4831.68|4831.68|4831.68|4831.68|4831.81|4831.81|4831.54|4831.54|0
1744101620000|2025-04-08 08:40:20|4833.64|4833.64|4834.5|4834.5|4834.64|4834.64|4833.31|4833.31|0
1744101630000|2025-04-08 08:40:30|4834.36|4834.36|4835.37|4835.37|4835.37|4835.37|4834.36|4834.36|0
1744101640000|2025-04-08 08:40:40|4835.24|4835.24|4834.94|4834.94|4835.44|4835.44|4834.9|4834.9|0
1744101650000|2025-04-08 08:40:50|4835.21|4835.21|4836.25|4836.25|4836.4|4836.4|4835.07|4835.07|0
1744101660000|2025-04-08 08:41:00|4836.12|4836.12|4836.12|4836.12|4836.12|4836.12|4836.12|4836.12|0
1744101670000|2025-04-08 08:41:10|4836.26|4836.26|4836.54|4836.54|4836.54|4836.54|4836.26|4836.26|0
1744101690000|2025-04-08 08:41:30|4836.4|4836.4|4834.65|4834.65|4836.4|4836.4|4834.65|4834.65|0
1744101700000|2025-04-08 08:41:40|4834.97|4834.97|4833.95|4833.95|4835.44|4835.44|4833.95|4833.95|0
1744101710000|2025-04-08 08:41:50|4833.3|4833.3|4833.12|4833.12|4833.63|4833.63|4832.76|4832.76|0
1744101720000|2025-04-08 08:42:00|4832.63|4832.63|4833.92|4833.92|4833.92|4833.92|4832.56|4832.56|0
1744101730000|2025-04-08 08:42:10|4835.56|4835.56|4836.14|4836.14|4836.14|4836.14|4835.56|4835.56|0
1744101740000|2025-04-08 08:42:20|4836.01|4836.01|4836.47|4836.47|4836.54|4836.54|4836.01|4836.01|0
1744101750000|2025-04-08 08:42:30|4835.47|4835.47|4833.87|4833.87|4835.47|4835.47|4832.61|4832.61|0
1744101760000|2025-04-08 08:42:40|4833.64|4833.64|4831.57|4831.57|4833.64|4833.64|4831.21|4831.21|0
1744101770000|2025-04-08 08:42:50|4831.84|4831.84|4832.21|4832.21|4832.21|4832.21|4831.84|4831.84|0
1744101780000|2025-04-08 08:43:00|4832.08|4832.08|4832.44|4832.44|4832.66|4832.66|4832.08|4832.08|0
1744101790000|2025-04-08 08:43:10|4833.68|4833.68|4833.55|4833.55|4833.68|4833.68|4833.55|4833.55|0
1744101800000|2025-04-08 08:43:20|4833.22|4833.22|4835.44|4835.44|4835.44|4835.44|4833.22|4833.22|0
1744101810000|2025-04-08 08:43:30|4835.5|4835.5|4835.84|4835.84|4836.11|4836.11|4835.5|4835.5|0
1744101820000|2025-04-08 08:43:40|4836.29|4836.29|4837.04|4837.04|4837.04|4837.04|4836.29|4836.29|0
1744101830000|2025-04-08 08:43:50|4837.18|4837.18|4837.83|4837.83|4837.83|4837.83|4837.18|4837.18|0
1744101840000|2025-04-08 08:44:00|4837.62|4837.62|4837.48|4837.48|4837.62|4837.62|4837.48|4837.48|0
1744101850000|2025-04-08 08:44:10|4837.44|4837.44|4834.16|4834.16|4837.44|4837.44|4834.16|4834.16|0
1744101860000|2025-04-08 08:44:20|4835.03|4835.03|4836.18|4836.18|4836.45|4836.45|4834.89|4834.89|0
1744101870000|2025-04-08 08:44:30|4836.23|4836.23|4836.23|4836.23|4836.23|4836.23|4836.23|4836.23|0
1744101880000|2025-04-08 08:44:40|4836.36|4836.36|4836.66|4836.66|4836.81|4836.81|4836.36|4836.36|0
1744101890000|2025-04-08 08:44:50|4836.59|4836.59|4837.31|4837.31|4837.64|4837.64|4835.8|4835.8|0
1744101900000|2025-04-08 08:45:00|4837.04|4837.04|4836.53|4836.53|4837.04|4837.04|4836.53|4836.53|0
1744101920000|2025-04-08 08:45:20|4836.3|4836.3|4835.96|4835.96|4836.3|4836.3|4835.96|4835.96|0
1744101930000|2025-04-08 08:45:30|4835.82|4835.82|4835.82|4835.82|4835.82|4835.82|4835.82|4835.82|0
1744101940000|2025-04-08 08:45:40|4835.69|4835.69|4833.77|4833.77|4835.69|4835.69|4833.77|4833.77|0
1744101950000|2025-04-08 08:45:50|4833.55|4833.55|4832.76|4832.76|4833.55|4833.55|4832.44|4832.44|0
1744101960000|2025-04-08 08:46:00|4832.44|4832.44|4832.11|4832.11|4832.76|4832.76|4832.11|4832.11|0
1744101970000|2025-04-08 08:46:10|4832.47|4832.47|4835.18|4835.18|4835.18|4835.18|4832.47|4832.47|0
1744101980000|2025-04-08 08:46:20|4834.78|4834.78|4840.58|4840.58|4840.58|4840.58|4834.78|4834.78|0
1744101990000|2025-04-08 08:46:30|4840.8|4840.8|4840.13|4840.13|4841.13|4841.13|4840.13|4840.13|0
1744102010000|2025-04-08 08:46:50|4840.14|4840.14|4841.4|4841.4|4841.4|4841.4|4840.14|4840.14|0
1744102020000|2025-04-08 08:47:00|4841.34|4841.34|4841.52|4841.52|4841.52|4841.52|4841.3|4841.3|0
1744102030000|2025-04-08 08:47:10|4841.67|4841.67|4841.48|4841.48|4841.67|4841.67|4841.34|4841.34|0
1744102040000|2025-04-08 08:47:20|4842.15|4842.15|4843.4|4843.4|4843.53|4843.53|4842.15|4842.15|0
1744102050000|2025-04-08 08:47:30|4843.44|4843.44|4843.28|4843.28|4843.7|4843.7|4843.28|4843.28|0
1744102060000|2025-04-08 08:47:40|4843.14|4843.14|4843.19|4843.19|4843.33|4843.33|4842.74|4842.74|0
1744102070000|2025-04-08 08:47:50|4842.74|4842.74|4842.6|4842.6|4842.74|4842.74|4842.6|4842.6|0
1744102080000|2025-04-08 08:48:00|4842.87|4842.87|4844.87|4844.87|4844.87|4844.87|4842.87|4842.87|0
1744102090000|2025-04-08 08:48:10|4845.14|4845.14|4843.06|4843.06|4845.28|4845.28|4843.06|4843.06|0
1744102100000|2025-04-08 08:48:20|4842.46|4842.46|4841.35|4841.35|4842.46|4842.46|4841.35|4841.35|0
1744102110000|2025-04-08 08:48:30|4841.22|4841.22|4841.03|4841.03|4841.22|4841.22|4840.71|4840.71|0
1744102120000|2025-04-08 08:48:40|4840.88|4840.88|4840.04|4840.04|4840.95|4840.95|4839.97|4839.97|0
1744102130000|2025-04-08 08:48:50|4841.44|4841.44|4841.62|4841.62|4841.62|4841.62|4841.22|4841.22|0
1744102140000|2025-04-08 08:49:00|4841.69|4841.69|4841.92|4841.92|4841.92|4841.92|4841.69|4841.69|0
1744102150000|2025-04-08 08:49:10|4841.97|4841.97|4843.79|4843.79|4843.8|4843.8|4841.97|4841.97|0
1744102160000|2025-04-08 08:49:20|4844.44|4844.44|4845.13|4845.13|4845.27|4845.27|4844.44|4844.44|0
1744102170000|2025-04-08 08:49:30|4845.39|4845.39|4843.07|4843.07|4845.39|4845.39|4843.07|4843.07|0
1744102180000|2025-04-08 08:49:40|4842.86|4842.86|4841.79|4841.79|4842.86|4842.86|4841.79|4841.79|0
1744102190000|2025-04-08 08:49:50|4840.6|4840.6|4837.79|4837.79|4840.87|4840.87|4837.79|4837.79|0
1744102200000|2025-04-08 08:50:00|4837.92|4837.92|4833.25|4833.25|4838.06|4838.06|4833.12|4833.12|0
1744102210000|2025-04-08 08:50:10|4833.12|4833.12|4832.52|4832.52|4833.12|4833.12|4832.47|4832.47|0
1744102220000|2025-04-08 08:50:20|4832.51|4832.51|4832.35|4832.35|4832.51|4832.51|4832.32|4832.32|0
1744102230000|2025-04-08 08:50:30|4831.37|4831.37|4831.64|4831.64|4831.64|4831.64|4831.37|4831.37|0
1744102240000|2025-04-08 08:50:40|4831.91|4831.91|4835.53|4835.53|4835.67|4835.67|4831.76|4831.76|0
1744102250000|2025-04-08 08:50:50|4834.6|4834.6|4833.19|4833.19|4834.6|4834.6|4833.19|4833.19|0
1744102260000|2025-04-08 08:51:00|4832.86|4832.86|4833.56|4833.56|4833.56|4833.56|4832.21|4832.21|0
1744102270000|2025-04-08 08:51:10|4833.96|4833.96|4833.77|4833.77|4833.96|4833.96|4833.7|4833.7|0
1744102280000|2025-04-08 08:51:20|4833.9|4833.9|4832.15|4832.15|4833.9|4833.9|4832.15|4832.15|0
1744102290000|2025-04-08 08:51:30|4831.89|4831.89|4831.25|4831.25|4831.89|4831.89|4831.1|4831.1|0
1744102300000|2025-04-08 08:51:40|4831.9|4831.9|4832.49|4832.49|4832.49|4832.49|4831.9|4831.9|0
1744102310000|2025-04-08 08:51:50|4832.88|4832.88|4836.05|4836.05|4836.05|4836.05|4832.88|4832.88|0
1744102320000|2025-04-08 08:52:00|4836.19|4836.19|4836.68|4836.68|4838.17|4838.17|4836.19|4836.19|0
1744102330000|2025-04-08 08:52:10|4836.74|4836.74|4837.04|4837.04|4837.04|4837.04|4836.74|4836.74|0
1744102340000|2025-04-08 08:52:20|4837.18|4837.18|4834.65|4834.65|4838.34|4838.34|4834.52|4834.52|0
1744102350000|2025-04-08 08:52:30|4834.61|4834.61|4836.05|4836.05|4836.29|4836.29|4834.61|4834.61|0
1744102360000|2025-04-08 08:52:40|4835.65|4835.65|4834.5|4834.5|4835.98|4835.98|4834.18|4834.18|0
1744102370000|2025-04-08 08:52:50|4834.37|4834.37|4832.28|4832.28|4834.37|4834.37|4832.28|4832.28|0
1744102380000|2025-04-08 08:53:00|4832.3|4832.3|4829.5|4829.5|4832.3|4832.3|4829.08|4829.08|0
1744102390000|2025-04-08 08:53:10|4829.43|4829.43|4829.01|4829.01|4829.43|4829.43|4829.01|4829.01|0
1744102400000|2025-04-08 08:53:20|4829.23|4829.23|4829.36|4829.36|4829.43|4829.43|4828.77|4828.77|0
1744102410000|2025-04-08 08:53:30|4829.43|4829.43|4829.4|4829.4|4829.43|4829.43|4829.4|4829.4|0
1744102420000|2025-04-08 08:53:40|4828.42|4828.42|4829.1|4829.1|4829.1|4829.1|4828.42|4828.42|0
1744102430000|2025-04-08 08:53:50|4828.69|4828.69|4828.2|4828.2|4829.84|4829.84|4828.2|4828.2|0
1744102440000|2025-04-08 08:54:00|4827.53|4827.53|4825.15|4825.15|4827.53|4827.53|4825.15|4825.15|0
1744102450000|2025-04-08 08:54:10|4825.28|4825.28|4826.17|4826.17|4826.17|4826.17|4825.28|4825.28|0
1744102460000|2025-04-08 08:54:20|4826.19|4826.19|4826.79|4826.79|4826.79|4826.79|4826.19|4826.19|0
1744102470000|2025-04-08 08:54:30|4827.77|4827.77|4831.61|4831.61|4831.61|4831.61|4827.77|4827.77|0
1744102480000|2025-04-08 08:54:40|4831.98|4831.98|4833.84|4833.84|4833.84|4833.84|4831.98|4831.98|0
1744102490000|2025-04-08 08:54:50|4834.1|4834.1|4832.35|4832.35|4834.12|4834.12|4832.35|4832.35|0
1744102500000|2025-04-08 08:55:00|4832.34|4832.34|4827.54|4827.54|4832.34|4832.34|4827.54|4827.54|0
1744102510000|2025-04-08 08:55:10|4827.52|4827.52|4826.45|4826.45|4827.52|4827.52|4826.32|4826.32|0
1744102520000|2025-04-08 08:55:20|4825.79|4825.79|4824.72|4824.72|4825.79|4825.79|4824.69|4824.69|0
1744102530000|2025-04-08 08:55:30|4825.04|4825.04|4827.07|4827.07|4827.07|4827.07|4825.04|4825.04|0
1744102540000|2025-04-08 08:55:40|4827.6|4827.6|4827.75|4827.75|4827.75|4827.75|4827.6|4827.6|0
1744102550000|2025-04-08 08:55:50|4828.01|4828.01|4828.34|4828.34|4828.34|4828.34|4828.01|4828.01|0
1744102560000|2025-04-08 08:56:00|4828.49|4828.49|4828.56|4828.56|4829.76|4829.76|4828.46|4828.46|0
1744102570000|2025-04-08 08:56:10|4828.55|4828.55|4828.01|4828.01|4828.55|4828.55|4827.94|4827.94|0
1744102580000|2025-04-08 08:56:20|4828.99|4828.99|4828.97|4828.97|4829.32|4829.32|4828.97|4828.97|0
1744102590000|2025-04-08 08:56:30|4827.85|4827.85|4827.94|4827.94|4828.08|4828.08|4827.85|4827.85|0
1744102600000|2025-04-08 08:56:40|4827.81|4827.81|4828.08|4828.08|4828.08|4828.08|4826.27|4826.27|0
1744102610000|2025-04-08 08:56:50|4828.13|4828.13|4829.93|4829.93|4831.24|4831.24|4828.13|4828.13|0
1744102620000|2025-04-08 08:57:00|4829.61|4829.61|4830.29|4830.29|4830.29|4830.29|4828.95|4828.95|0
1744102630000|2025-04-08 08:57:10|4830.94|4830.94|4832.54|4832.54|4832.54|4832.54|4830.94|4830.94|0
1744102640000|2025-04-08 08:57:20|4832.56|4832.56|4833.87|4833.87|4834.07|4834.07|4832.56|4832.56|0
1744102650000|2025-04-08 08:57:30|4834.09|4834.09|4834.09|4834.09|4834.09|4834.09|4834.09|4834.09|0
1744102660000|2025-04-08 08:57:40|4835.63|4835.63|4835.7|4835.7|4835.77|4835.77|4835.63|4835.63|0
1744102670000|2025-04-08 08:57:50|4835.63|4835.63|4834.92|4834.92|4836.64|4836.64|4834.92|4834.92|0
1744102680000|2025-04-08 08:58:00|4834.99|4834.99|4834.99|4834.99|4834.99|4834.99|4834.99|4834.99|0
1744102690000|2025-04-08 08:58:10|4835.02|4835.02|4835.02|4835.02|4835.02|4835.02|4835.02|4835.02|0
1744102700000|2025-04-08 08:58:20|4834.36|4834.36|4834.32|4834.32|4834.38|4834.38|4834.25|4834.25|0
1744102710000|2025-04-08 08:58:30|4834.1|4834.1|4834.1|4834.1|4834.1|4834.1|4834.1|4834.1|0
1744102720000|2025-04-08 08:58:40|4834.06|4834.06|4834.38|4834.38|4834.6|4834.6|4833.73|4833.73|0
1744102730000|2025-04-08 08:58:50|4834.52|4834.52|4835.14|4835.14|4835.28|4835.28|4834.52|4834.52|0
1744102740000|2025-04-08 08:59:00|4835.33|4835.33|4831.68|4831.68|4835.33|4835.33|4831.54|4831.54|0
1744102750000|2025-04-08 08:59:10|4833.27|4833.27|4833.22|4833.22|4833.27|4833.27|4833.22|4833.22|0
1744102760000|2025-04-08 08:59:20|4833.26|4833.26|4833.26|4833.26|4833.26|4833.26|4833.26|4833.26|0
1744102770000|2025-04-08 08:59:30|4833.93|4833.93|4834.24|4834.24|4834.24|4834.24|4833.91|4833.91|0
1744102780000|2025-04-08 08:59:40|4834.51|4834.51|4833.86|4833.86|4834.51|4834.51|4833.86|4833.86|0
1744102790000|2025-04-08 08:59:50|4834.08|4834.08|4833.96|4833.96|4834.08|4834.08|4833.94|4833.94|0
1744102800000|2025-04-08 09:00:00|4834.16|4834.16|4834.74|4834.74|4834.74|4834.74|4833.93|4833.93|0
1744102810000|2025-04-08 09:00:10|4834.73|4834.73|4834.6|4834.6|4834.73|4834.73|4834.46|4834.46|0
1744102820000|2025-04-08 09:00:20|4834.73|4834.73|4837.61|4837.61|4837.61|4837.61|4834.1|4834.1|0
1744102830000|2025-04-08 09:00:30|4837.94|4837.94|4838.49|4838.49|4838.62|4838.62|4837.94|4837.94|0
1744102850000|2025-04-08 09:00:50|4838.72|4838.72|4837.13|4837.13|4839.25|4839.25|4837.13|4837.13|0
1744102860000|2025-04-08 09:01:00|4836.86|4836.86|4837.86|4837.86|4837.86|4837.86|4836.86|4836.86|0
1744102870000|2025-04-08 09:01:10|4837.93|4837.93|4835.25|4835.25|4837.93|4837.93|4835.25|4835.25|0
1744102880000|2025-04-08 09:01:20|4835.3|4835.3|4835.91|4835.91|4836.18|4836.18|4835.28|4835.28|0
1744102890000|2025-04-08 09:01:30|4836.04|4836.04|4836.37|4836.37|4836.37|4836.37|4836.04|4836.04|0
1744102900000|2025-04-08 09:01:40|4836.35|4836.35|4835.68|4835.68|4836.66|4836.66|4835.68|4835.68|0
1744102910000|2025-04-08 09:01:50|4836.66|4836.66|4834.78|4834.78|4836.9|4836.9|4834.78|4834.78|0
1744102920000|2025-04-08 09:02:00|4834.42|4834.42|4833.32|4833.32|4834.69|4834.69|4833.32|4833.32|0
1744102930000|2025-04-08 09:02:10|4833.3|4833.3|4833|4833|4833.3|4833.3|4833|4833|0
1744102940000|2025-04-08 09:02:20|4832.77|4832.77|4834.01|4834.01|4834.01|4834.01|4832.7|4832.7|0
1744102950000|2025-04-08 09:02:30|4834.34|4834.34|4838.69|4838.69|4838.69|4838.69|4834.34|4834.34|0
1744102960000|2025-04-08 09:02:40|4840.15|4840.15|4840.05|4840.05|4840.15|4840.15|4839.82|4839.82|0
1744102970000|2025-04-08 09:02:50|4840.19|4840.19|4840.19|4840.19|4840.19|4840.19|4840.19|4840.19|0
1744102980000|2025-04-08 09:03:00|4840.45|4840.45|4837.7|4837.7|4840.45|4840.45|4837.7|4837.7|0
1744102990000|2025-04-08 09:03:10|4837.6|4837.6|4837.47|4837.47|4837.6|4837.6|4837.47|4837.47|0
1744103000000|2025-04-08 09:03:20|4838.99|4838.99|4839.11|4839.11|4839.19|4839.19|4838.97|4838.97|0
1744103010000|2025-04-08 09:03:30|4839.24|4839.24|4839.24|4839.24|4839.24|4839.24|4839.24|4839.24|0
1744103020000|2025-04-08 09:03:40|4839.46|4839.46|4838.12|4838.12|4840.22|4840.22|4838.12|4838.12|0
1744103030000|2025-04-08 09:03:50|4836.89|4836.89|4837.62|4837.62|4837.62|4837.62|4836.89|4836.89|0
1744103040000|2025-04-08 09:04:00|4837.29|4837.29|4834.47|4834.47|4837.32|4837.32|4834.47|4834.47|0
1744103050000|2025-04-08 09:04:10|4834.45|4834.45|4832.4|4832.4|4835.36|4835.36|4832.4|4832.4|0
1744103060000|2025-04-08 09:04:20|4832.85|4832.85|4833.59|4833.59|4834.16|4834.16|4832.85|4832.85|0
1744103070000|2025-04-08 09:04:30|4833.73|4833.73|4834.22|4834.22|4834.22|4834.22|4833.42|4833.42|0
1744103080000|2025-04-08 09:04:40|4834.35|4834.35|4833.98|4833.98|4834.88|4834.88|4833.93|4833.93|0
1744103090000|2025-04-08 09:04:50|4833.84|4833.84|4834.89|4834.89|4835.03|4835.03|4833.84|4833.84|0
1744103100000|2025-04-08 09:05:00|4835.04|4835.04|4836.07|4836.07|4836.07|4836.07|4835.04|4835.04|0
1744103110000|2025-04-08 09:05:10|4836.56|4836.56|4836.96|4836.96|4836.98|4836.98|4836.56|4836.56|0
1744103120000|2025-04-08 09:05:20|4837.1|4837.1|4836.41|4836.41|4837.26|4837.26|4836.41|4836.41|0
1744103130000|2025-04-08 09:05:30|4836.09|4836.09|4834.68|4834.68|4836.09|4836.09|4834.68|4834.68|0
1744103140000|2025-04-08 09:05:40|4834.61|4834.61|4835.42|4835.42|4835.42|4835.42|4834.28|4834.28|0
1744103150000|2025-04-08 09:05:50|4835.1|4835.1|4834.67|4834.67|4835.1|4835.1|4834.67|4834.67|0
1744103160000|2025-04-08 09:06:00|4834.4|4834.4|4831.85|4831.85|4834.4|4834.4|4831.7|4831.7|0
1744103170000|2025-04-08 09:06:10|4832.5|4832.5|4832.4|4832.4|4832.72|4832.72|4832.4|4832.4|0
1744103180000|2025-04-08 09:06:20|4832.53|4832.53|4833.12|4833.12|4833.12|4833.12|4832.53|4832.53|0
1744103190000|2025-04-08 09:06:30|4833.39|4833.39|4833.44|4833.44|4833.44|4833.44|4833.39|4833.39|0
1744103200000|2025-04-08 09:06:40|4833.47|4833.47|4834.23|4834.23|4834.26|4834.26|4833.47|4833.47|0
1744103210000|2025-04-08 09:06:50|4834|4834|4832.7|4832.7|4834|4834|4832.57|4832.57|0
1744103220000|2025-04-08 09:07:00|4832.97|4832.97|4832.97|4832.97|4832.97|4832.97|4832.97|4832.97|0
1744103230000|2025-04-08 09:07:10|4833.2|4833.2|4833.53|4833.53|4833.53|4833.53|4833.2|4833.2|0
1744103240000|2025-04-08 09:07:20|4833.85|4833.85|4833.85|4833.85|4833.85|4833.85|4833.85|4833.85|0
1744103250000|2025-04-08 09:07:30|4834.08|4834.08|4835.14|4835.14|4835.27|4835.27|4834.08|4834.08|0
1744103260000|2025-04-08 09:07:40|4835.55|4835.55|4839.64|4839.64|4839.64|4839.64|4835.55|4835.55|0
1744103270000|2025-04-08 09:07:50|4840.05|4840.05|4840.15|4840.15|4840.15|4840.15|4840.05|4840.05|0
1744103280000|2025-04-08 09:08:00|4840.68|4840.68|4841.37|4841.37|4841.76|4841.76|4840.68|4840.68|0
1744103290000|2025-04-08 09:08:10|4841.39|4841.39|4845.51|4845.51|4845.51|4845.51|4841.39|4841.39|0
1744103300000|2025-04-08 09:08:20|4845.74|4845.74|4845.88|4845.88|4845.88|4845.88|4845.74|4845.74|0
1744103310000|2025-04-08 09:08:30|4848.24|4848.24|4847.7|4847.7|4848.44|4848.44|4847.56|4847.56|0
1744103320000|2025-04-08 09:08:40|4847.72|4847.72|4847.7|4847.7|4847.72|4847.72|4847.7|4847.7|0
1744103330000|2025-04-08 09:08:50|4847.43|4847.43|4847.02|4847.02|4847.43|4847.43|4846.89|4846.89|0
1744103340000|2025-04-08 09:09:00|4846|4846|4845.64|4845.64|4846|4846|4845.64|4845.64|0
1744103350000|2025-04-08 09:09:10|4845.66|4845.66|4845.52|4845.52|4846.17|4846.17|4845.52|4845.52|0
1744103360000|2025-04-08 09:09:20|4845.65|4845.65|4846.68|4846.68|4846.68|4846.68|4845.43|4845.43|0
1744103370000|2025-04-08 09:09:30|4846.9|4846.9|4847.62|4847.62|4847.62|4847.62|4846.9|4846.9|0
1744103380000|2025-04-08 09:09:40|4847.6|4847.6|4848.56|4848.56|4848.56|4848.56|4847.6|4847.6|0
1744103390000|2025-04-08 09:09:50|4848.7|4848.7|4850.81|4850.81|4850.81|4850.81|4848.7|4848.7|0
1744103400000|2025-04-08 09:10:00|4851.26|4851.26|4854.96|4854.96|4854.96|4854.96|4851.26|4851.26|0
1744103410000|2025-04-08 09:10:10|4854.82|4854.82|4854.71|4854.71|4855.11|4855.11|4854.71|4854.71|0
1744103420000|2025-04-08 09:10:20|4854.74|4854.74|4853.56|4853.56|4854.8|4854.8|4853.56|4853.56|0
1744103430000|2025-04-08 09:10:30|4853.43|4853.43|4854.47|4854.47|4854.85|4854.85|4853.43|4853.43|0
1744103440000|2025-04-08 09:10:40|4854.4|4854.4|4851.31|4851.31|4854.4|4854.4|4851.31|4851.31|0
1744103450000|2025-04-08 09:10:50|4851.44|4851.44|4850.79|4850.79|4852.1|4852.1|4850.79|4850.79|0
1744103460000|2025-04-08 09:11:00|4850.58|4850.58|4848.6|4848.6|4850.58|4850.58|4848.27|4848.27|0
1744103470000|2025-04-08 09:11:10|4848.33|4848.33|4848.45|4848.45|4848.56|4848.56|4848.22|4848.22|0
1744103480000|2025-04-08 09:11:20|4847.79|4847.79|4847.35|4847.35|4847.79|4847.79|4846.7|4846.7|0
1744103490000|2025-04-08 09:11:30|4847.8|4847.8|4848.86|4848.86|4848.86|4848.86|4847.8|4847.8|0
1744103500000|2025-04-08 09:11:40|4849|4849|4849.32|4849.32|4849.32|4849.32|4849|4849|0
1744103510000|2025-04-08 09:11:50|4849.65|4849.65|4851.33|4851.33|4851.33|4851.33|4849.65|4849.65|0
1744103520000|2025-04-08 09:12:00|4851.49|4851.49|4853.25|4853.25|4853.25|4853.25|4851.49|4851.49|0
1744103530000|2025-04-08 09:12:10|4853.11|4853.11|4852.43|4852.43|4853.11|4853.11|4852.43|4852.43|0
1744103540000|2025-04-08 09:12:20|4852.56|4852.56|4849.58|4849.58|4852.56|4852.56|4849.58|4849.58|0
1744103550000|2025-04-08 09:12:30|4849.32|4849.32|4847.7|4847.7|4849.32|4849.32|4847.7|4847.7|0
1744103560000|2025-04-08 09:12:40|4846.39|4846.39|4846.52|4846.52|4846.52|4846.52|4846.39|4846.39|0
1744103570000|2025-04-08 09:12:50|4846.38|4846.38|4845.21|4845.21|4846.38|4846.38|4844.73|4844.73|0
1744103580000|2025-04-08 09:13:00|4845.65|4845.65|4845.73|4845.73|4845.73|4845.73|4845.65|4845.65|0
1744103590000|2025-04-08 09:13:10|4845.8|4845.8|4848.83|4848.83|4848.83|4848.83|4845.8|4845.8|0
1744103600000|2025-04-08 09:13:20|4849.19|4849.19|4849.6|4849.6|4849.6|4849.6|4849.19|4849.19|0
1744103610000|2025-04-08 09:13:30|4850.27|4850.27|4849.62|4849.62|4850.27|4850.27|4849.62|4849.62|0
1744103620000|2025-04-08 09:13:40|4849.75|4849.75|4849.17|4849.17|4850.15|4850.15|4849.17|4849.17|0
1744103630000|2025-04-08 09:13:50|4848.77|4848.77|4847.49|4847.49|4848.77|4848.77|4847.36|4847.36|0
1744103640000|2025-04-08 09:14:00|4848.28|4848.28|4848.81|4848.81|4848.81|4848.81|4848.28|4848.28|0
1744103650000|2025-04-08 09:14:10|4848.96|4848.96|4847.86|4847.86|4848.96|4848.96|4847.53|4847.53|0
1744103660000|2025-04-08 09:14:20|4848|4848|4846.94|4846.94|4848.26|4848.26|4846.94|4846.94|0
1744103670000|2025-04-08 09:14:30|4847.08|4847.08|4847.06|4847.06|4847.08|4847.08|4847.05|4847.05|0
1744103680000|2025-04-08 09:14:40|4847.46|4847.46|4848.72|4848.72|4848.99|4848.99|4847.46|4847.46|0
1744103690000|2025-04-08 09:14:50|4848.99|4848.99|4848.44|4848.44|4849.1|4849.1|4848.44|4848.44|0
1744103700000|2025-04-08 09:15:00|4848.04|4848.04|4845.25|4845.25|4848.18|4848.18|4845.25|4845.25|0
1744103710000|2025-04-08 09:15:10|4845.02|4845.02|4843.99|4843.99|4845.02|4845.02|4843.97|4843.97|0
1744103720000|2025-04-08 09:15:20|4844.32|4844.32|4845.3|4845.3|4845.45|4845.45|4844.17|4844.17|0
1744103730000|2025-04-08 09:15:30|4845.52|4845.52|4845.66|4845.66|4845.66|4845.66|4845.52|4845.52|0
1744103740000|2025-04-08 09:15:40|4846.31|4846.31|4845.34|4845.34|4847.25|4847.25|4845.34|4845.34|0
1744103750000|2025-04-08 09:15:50|4845.59|4845.59|4844.52|4844.52|4845.59|4845.59|4844.52|4844.52|0
1744103760000|2025-04-08 09:16:00|4843.86|4843.86|4845.85|4845.85|4846.18|4846.18|4843.86|4843.86|0
1744103770000|2025-04-08 09:16:10|4845.2|4845.2|4844.87|4844.87|4845.2|4845.2|4844.87|4844.87|0
1744103780000|2025-04-08 09:16:20|4843.93|4843.93|4843.8|4843.8|4843.93|4843.93|4843.8|4843.8|0
1744103790000|2025-04-08 09:16:30|4843.47|4843.47|4844.14|4844.14|4844.14|4844.14|4843.47|4843.47|0
1744103800000|2025-04-08 09:16:40|4844.54|4844.54|4844.34|4844.34|4844.54|4844.54|4844.01|4844.01|0
1744103810000|2025-04-08 09:16:50|4843.91|4843.91|4846.16|4846.16|4846.16|4846.16|4843.91|4843.91|0
1744103820000|2025-04-08 09:17:00|4846.23|4846.23|4846.27|4846.27|4846.27|4846.27|4846.23|4846.23|0
1744103830000|2025-04-08 09:17:10|4846.94|4846.94|4847.91|4847.91|4847.91|4847.91|4846.93|4846.93|0
1744103840000|2025-04-08 09:17:20|4847.93|4847.93|4847.18|4847.18|4848.6|4848.6|4847.18|4847.18|0
1744103850000|2025-04-08 09:17:30|4846.96|4846.96|4847.34|4847.34|4847.34|4847.34|4846.85|4846.85|0
1744103860000|2025-04-08 09:17:40|4847.2|4847.2|4847.2|4847.2|4847.2|4847.2|4847.2|4847.2|0
1744103870000|2025-04-08 09:17:50|4847.86|4847.86|4847.86|4847.86|4847.86|4847.86|4847.86|4847.86|0
1744103880000|2025-04-08 09:18:00|4847.53|4847.53|4847.9|4847.9|4847.94|4847.94|4846.48|4846.48|0
1744103890000|2025-04-08 09:18:10|4847.63|4847.63|4847.03|4847.03|4847.63|4847.63|4847.03|4847.03|0
1744103900000|2025-04-08 09:18:20|4847.16|4847.16|4847.86|4847.86|4847.86|4847.86|4847.16|4847.16|0
1744103910000|2025-04-08 09:18:30|4847.59|4847.59|4846.47|4846.47|4847.59|4847.59|4846.47|4846.47|0
1744103920000|2025-04-08 09:18:40|4846.24|4846.24|4845.19|4845.19|4846.24|4846.24|4845.19|4845.19|0
1744103930000|2025-04-08 09:18:50|4845.14|4845.14|4845.8|4845.8|4845.8|4845.8|4845.14|4845.14|0
1744103950000|2025-04-08 09:19:10|4845.66|4845.66|4842.41|4842.41|4845.66|4845.66|4842.41|4842.41|0
1744103960000|2025-04-08 09:19:20|4842.55|4842.55|4840.88|4840.88|4842.55|4842.55|4840.88|4840.88|0
1744103970000|2025-04-08 09:19:30|4841.14|4841.14|4841.28|4841.28|4841.28|4841.28|4841.14|4841.14|0
1744103980000|2025-04-08 09:19:40|4840.95|4840.95|4839|4839|4841.09|4841.09|4839|4839|0
1744103990000|2025-04-08 09:19:50|4838.98|4838.98|4839.24|4839.24|4839.24|4839.24|4838.94|4838.94|0
1744104000000|2025-04-08 09:20:00|4839.37|4839.37|4839.18|4839.18|4839.84|4839.84|4839.18|4839.18|0
1744104010000|2025-04-08 09:20:10|4839.41|4839.41|4840.19|4840.19|4840.19|4840.19|4839.27|4839.27|0
1744104030000|2025-04-08 09:20:30|4838.99|4838.99|4835.63|4835.63|4838.99|4838.99|4835.5|4835.5|0
1744104040000|2025-04-08 09:20:40|4835.5|4835.5|4834.35|4834.35|4835.59|4835.59|4834.35|4834.35|0
1744104050000|2025-04-08 09:20:50|4834.88|4834.88|4834.88|4834.88|4834.88|4834.88|4834.88|4834.88|0
1744104060000|2025-04-08 09:21:00|4835.15|4835.15|4837.13|4837.13|4837.13|4837.13|4835.15|4835.15|0
1744104070000|2025-04-08 09:21:10|4836.9|4836.9|4836.77|4836.77|4836.9|4836.9|4836.77|4836.77|0
1744104080000|2025-04-08 09:21:20|4835.65|4835.65|4832.22|4832.22|4835.65|4835.65|4832.22|4832.22|0
1744104090000|2025-04-08 09:21:30|4832.2|4832.2|4831|4831|4832.33|4832.33|4831|4831|0
1744104100000|2025-04-08 09:21:40|4831.33|4831.33|4832.54|4832.54|4832.54|4832.54|4831.21|4831.21|0
1744104110000|2025-04-08 09:21:50|4832.87|4832.87|4832.87|4832.87|4832.87|4832.87|4832.87|4832.87|0
1744104120000|2025-04-08 09:22:00|4833.14|4833.14|4834.03|4834.03|4834.45|4834.45|4833.14|4833.14|0
1744104130000|2025-04-08 09:22:10|4834.17|4834.17|4834.17|4834.17|4834.17|4834.17|4834.17|4834.17|0
1744104140000|2025-04-08 09:22:20|4834.1|4834.1|4833.05|4833.05|4834.1|4834.1|4833.05|4833.05|0
1744104150000|2025-04-08 09:22:30|4832.82|4832.82|4832.24|4832.24|4832.89|4832.89|4832.24|4832.24|0
1744104160000|2025-04-08 09:22:40|4832.1|4832.1|4831.5|4831.5|4832.1|4832.1|4830.85|4830.85|0
1744104170000|2025-04-08 09:22:50|4831.35|4831.35|4832.75|4832.75|4832.75|4832.75|4831.35|4831.35|0
1744104180000|2025-04-08 09:23:00|4833.41|4833.41|4834.84|4834.84|4834.84|4834.84|4833.41|4833.41|0
1744104190000|2025-04-08 09:23:10|4834.99|4834.99|4832.86|4832.86|4834.99|4834.99|4832.33|4832.33|0
1744104200000|2025-04-08 09:23:20|4833.13|4833.13|4833.13|4833.13|4833.13|4833.13|4833.13|4833.13|0
1744104210000|2025-04-08 09:23:30|4833.26|4833.26|4833.13|4833.13|4833.26|4833.26|4833.13|4833.13|0
1744104220000|2025-04-08 09:23:40|4833.35|4833.35|4835.69|4835.69|4835.69|4835.69|4833.35|4833.35|0
1744104230000|2025-04-08 09:23:50|4835.42|4835.42|4830.8|4830.8|4835.42|4835.42|4830.8|4830.8|0
1744104240000|2025-04-08 09:24:00|4831.42|4831.42|4833.24|4833.24|4833.31|4833.31|4831.42|4831.42|0
1744104250000|2025-04-08 09:24:10|4831.27|4831.27|4830.09|4830.09|4831.27|4831.27|4830.09|4830.09|0
1744104260000|2025-04-08 09:24:20|4829.94|4829.94|4830.34|4830.34|4830.34|4830.34|4829.94|4829.94|0
1744104270000|2025-04-08 09:24:30|4830.67|4830.67|4831.86|4831.86|4831.86|4831.86|4830.67|4830.67|0
1744104280000|2025-04-08 09:24:40|4833.41|4833.41|4833.19|4833.19|4833.74|4833.74|4833.09|4833.09|0
1744104290000|2025-04-08 09:24:50|4833.52|4833.52|4832.27|4832.27|4833.52|4833.52|4832.27|4832.27|0
1744104300000|2025-04-08 09:25:00|4832.13|4832.13|4831.85|4831.85|4832.79|4832.79|4831.85|4831.85|0
1744104310000|2025-04-08 09:25:10|4831.52|4831.52|4827.81|4827.81|4831.52|4831.52|4827.42|4827.42|0
1744104320000|2025-04-08 09:25:20|4827.89|4827.89|4828.38|4828.38|4828.54|4828.54|4827.89|4827.89|0
1744104330000|2025-04-08 09:25:30|4828.7|4828.7|4824.59|4824.59|4828.7|4828.7|4824.59|4824.59|0
1744104340000|2025-04-08 09:25:40|4824.09|4824.09|4825.14|4825.14|4825.14|4825.14|4822.83|4822.83|0
1744104350000|2025-04-08 09:25:50|4825.41|4825.41|4825.79|4825.79|4825.79|4825.79|4825.41|4825.41|0
1744104360000|2025-04-08 09:26:00|4825.46|4825.46|4825.12|4825.12|4825.46|4825.46|4825.12|4825.12|0
1744104370000|2025-04-08 09:26:10|4825.09|4825.09|4822.13|4822.13|4825.09|4825.09|4822.13|4822.13|0
1744104380000|2025-04-08 09:26:20|4822.11|4822.11|4822.81|4822.81|4822.81|4822.81|4822.11|4822.11|0
1744104390000|2025-04-08 09:26:30|4823.03|4823.03|4823.63|4823.63|4823.63|4823.63|4823.03|4823.03|0
1744104400000|2025-04-08 09:26:40|4823.76|4823.76|4825.48|4825.48|4825.48|4825.48|4823.76|4823.76|0
1744104410000|2025-04-08 09:26:50|4827.12|4827.12|4825.63|4825.63|4827.21|4827.21|4825.63|4825.63|0
1744104420000|2025-04-08 09:27:00|4825.56|4825.56|4824.32|4824.32|4825.56|4825.56|4824.32|4824.32|0
1744104430000|2025-04-08 09:27:10|4823.72|4823.72|4823.8|4823.8|4823.8|4823.8|4823.72|4823.72|0
1744104440000|2025-04-08 09:27:20|4823.93|4823.93|4822.73|4822.73|4824.51|4824.51|4822.73|4822.73|0
1744104450000|2025-04-08 09:27:30|4822.46|4822.46|4821.14|4821.14|4822.46|4822.46|4821.12|4821.12|0
1744104460000|2025-04-08 09:27:40|4821.48|4821.48|4823.96|4823.96|4824.94|4824.94|4821.46|4821.46|0
1744104470000|2025-04-08 09:27:50|4823.34|4823.34|4823.01|4823.01|4823.34|4823.34|4822.88|4822.88|0
1744104480000|2025-04-08 09:28:00|4822.03|4822.03|4823.85|4823.85|4823.85|4823.85|4819.96|4819.96|0
1744104490000|2025-04-08 09:28:10|4824.12|4824.12|4823.73|4823.73|4824.12|4824.12|4823.6|4823.6|0
1744104500000|2025-04-08 09:28:20|4823.6|4823.6|4821.15|4821.15|4823.6|4823.6|4821.15|4821.15|0
1744104510000|2025-04-08 09:28:30|4822.2|4822.2|4822.53|4822.53|4822.53|4822.53|4822.2|4822.2|0
1744104520000|2025-04-08 09:28:40|4822.8|4822.8|4820.85|4820.85|4823.07|4823.07|4820.85|4820.85|0
1744104530000|2025-04-08 09:28:50|4820.63|4820.63|4821.08|4821.08|4821.08|4821.08|4820.63|4820.63|0
1744104550000|2025-04-08 09:29:10|4821.21|4821.21|4821.08|4821.08|4821.21|4821.21|4821.08|4821.08|0
1744104560000|2025-04-08 09:29:20|4823.04|4823.04|4822.85|4822.85|4823.04|4823.04|4822.71|4822.71|0
1744104570000|2025-04-08 09:29:30|4822.52|4822.52|4822.16|4822.16|4822.89|4822.89|4822.03|4822.03|0
1744104580000|2025-04-08 09:29:40|4822.21|4822.21|4822.35|4822.35|4822.35|4822.35|4822.21|4822.21|0
1744104590000|2025-04-08 09:29:50|4822.19|4822.19|4824.81|4824.81|4824.81|4824.81|4822.19|4822.19|0
1744104600000|2025-04-08 09:30:00|4825.48|4825.48|4828.88|4828.88|4828.88|4828.88|4825.48|4825.48|0
1744104610000|2025-04-08 09:30:10|4828.55|4828.55|4828.57|4828.57|4829.58|4829.58|4828.55|4828.55|0
1744104620000|2025-04-08 09:30:20|4828.62|4828.62|4828.16|4828.16|4828.62|4828.62|4828.16|4828.16|0
1744104630000|2025-04-08 09:30:30|4828.48|4828.48|4828.8|4828.8|4829.27|4829.27|4828.48|4828.48|0
1744104640000|2025-04-08 09:30:40|4828.67|4828.67|4828.34|4828.34|4828.67|4828.67|4828.34|4828.34|0
1744104650000|2025-04-08 09:30:50|4828.2|4828.2|4828.66|4828.66|4828.66|4828.66|4827.55|4827.55|0
1744104660000|2025-04-08 09:31:00|4828.4|4828.4|4828.8|4828.8|4828.8|4828.8|4828.4|4828.4|0
1744104670000|2025-04-08 09:31:10|4828.93|4828.93|4828.71|4828.71|4828.93|4828.93|4828.71|4828.71|0
1744104680000|2025-04-08 09:31:20|4828.44|4828.44|4828.44|4828.44|4828.44|4828.44|4828.44|4828.44|0
1744104690000|2025-04-08 09:31:30|4828.57|4828.57|4828.8|4828.8|4828.8|4828.8|4828.57|4828.57|0
1744104700000|2025-04-08 09:31:40|4828.47|4828.47|4826.97|4826.97|4828.47|4828.47|4826.97|4826.97|0
1744104710000|2025-04-08 09:31:50|4826.84|4826.84|4826.43|4826.43|4826.84|4826.84|4826.43|4826.43|0
1744104720000|2025-04-08 09:32:00|4826.2|4826.2|4826.93|4826.93|4827.33|4827.33|4823.86|4823.86|0
1744104730000|2025-04-08 09:32:10|4825.62|4825.62|4825.47|4825.47|4825.62|4825.62|4825.33|4825.33|0
1744104740000|2025-04-08 09:32:20|4825.73|4825.73|4824.17|4824.17|4825.73|4825.73|4824.04|4824.04|0
1744104750000|2025-04-08 09:32:30|4825.15|4825.15|4825.81|4825.81|4825.81|4825.81|4825.15|4825.15|0
1744104760000|2025-04-08 09:32:40|4826.54|4826.54|4825.84|4825.84|4826.54|4826.54|4825.84|4825.84|0
1744104770000|2025-04-08 09:32:50|4825.91|4825.91|4824.73|4824.73|4826.64|4826.64|4824.73|4824.73|0
1744104780000|2025-04-08 09:33:00|4824.07|4824.07|4825.13|4825.13|4825.13|4825.13|4824.07|4824.07|0
1744104790000|2025-04-08 09:33:10|4826.89|4826.89|4827.88|4827.88|4827.88|4827.88|4826.89|4826.89|0
1744104800000|2025-04-08 09:33:20|4827.89|4827.89|4827.45|4827.45|4828.11|4828.11|4827.45|4827.45|0
1744104810000|2025-04-08 09:33:30|4827.58|4827.58|4827.58|4827.58|4827.58|4827.58|4827.58|4827.58|0
1744104820000|2025-04-08 09:33:40|4827.61|4827.61|4826.5|4826.5|4827.61|4827.61|4826.5|4826.5|0
1744104830000|2025-04-08 09:33:50|4826.53|4826.53|4826.79|4826.79|4826.79|4826.79|4826.53|4826.53|0
1744104840000|2025-04-08 09:34:00|4825.81|4825.81|4828.94|4828.94|4829.17|4829.17|4825.81|4825.81|0
1744104850000|2025-04-08 09:34:10|4828.62|4828.62|4828.62|4828.62|4828.62|4828.62|4828.62|4828.62|0
1744104860000|2025-04-08 09:34:20|4828.54|4828.54|4827.89|4827.89|4828.54|4828.54|4827.89|4827.89|0
1744104870000|2025-04-08 09:34:30|4827.29|4827.29|4827.43|4827.43|4827.43|4827.43|4827.29|4827.29|0
1744104880000|2025-04-08 09:34:40|4827.2|4827.2|4825.99|4825.99|4827.2|4827.2|4825.99|4825.99|0
1744104890000|2025-04-08 09:34:50|4825.86|4825.86|4826.18|4826.18|4826.18|4826.18|4825.86|4825.86|0
1744104900000|2025-04-08 09:35:00|4825.9|4825.9|4826.05|4826.05|4826.18|4826.18|4824.71|4824.71|0
1744104910000|2025-04-08 09:35:10|4825.82|4825.82|4827.89|4827.89|4827.89|4827.89|4825.82|4825.82|0
1744104920000|2025-04-08 09:35:20|4827.57|4827.57|4827.49|4827.49|4827.59|4827.59|4827.12|4827.12|0
1744104930000|2025-04-08 09:35:30|4828.04|4828.04|4828.37|4828.37|4828.37|4828.37|4828.04|4828.04|0
1744104940000|2025-04-08 09:35:40|4828.81|4828.81|4828.56|4828.56|4828.81|4828.81|4828.16|4828.16|0
1744104950000|2025-04-08 09:35:50|4828.82|4828.82|4826.28|4826.28|4828.82|4828.82|4826.26|4826.26|0
1744104960000|2025-04-08 09:36:00|4826.02|4826.02|4821.53|4821.53|4826.02|4826.02|4821.47|4821.47|0
1744104970000|2025-04-08 09:36:10|4821.2|4821.2|4819.72|4819.72|4821.53|4821.53|4819.72|4819.72|0
1744104980000|2025-04-08 09:36:20|4819.39|4819.39|4819.74|4819.74|4820|4820|4818.81|4818.81|0
1744104990000|2025-04-08 09:36:30|4820.39|4820.39|4820.42|4820.42|4820.42|4820.42|4820.06|4820.06|0
1744105000000|2025-04-08 09:36:40|4820.29|4820.29|4819.31|4819.31|4820.29|4820.29|4818.98|4818.98|0
1744105010000|2025-04-08 09:36:50|4818.98|4818.98|4818.98|4818.98|4818.98|4818.98|4818.98|4818.98|0
1744105020000|2025-04-08 09:37:00|4818.65|4818.65|4819.98|4819.98|4820.95|4820.95|4818.65|4818.65|0
1744105030000|2025-04-08 09:37:10|4820.05|4820.05|4818.52|4818.52|4820.05|4820.05|4818.44|4818.44|0
1744105040000|2025-04-08 09:37:20|4818.59|4818.59|4819.46|4819.46|4819.46|4819.46|4817.87|4817.87|0
1744105050000|2025-04-08 09:37:30|4820.11|4820.11|4818.54|4818.54|4820.25|4820.25|4818.54|4818.54|0
1744105060000|2025-04-08 09:37:40|4818.76|4818.76|4819.33|4819.33|4819.33|4819.33|4818.76|4818.76|0
1744105070000|2025-04-08 09:37:50|4819.78|4819.78|4821.49|4821.49|4821.74|4821.74|4819.78|4819.78|0
1744105080000|2025-04-08 09:38:00|4821.82|4821.82|4818.97|4818.97|4821.82|4821.82|4818.97|4818.97|0
1744105090000|2025-04-08 09:38:10|4819.19|4819.19|4819.52|4819.52|4819.52|4819.52|4819.19|4819.19|0
1744105100000|2025-04-08 09:38:20|4820.17|4820.17|4820.4|4820.4|4820.4|4820.4|4820.17|4820.17|0
1744105110000|2025-04-08 09:38:30|4819.74|4819.74|4822|4822|4822|4822|4819.74|4819.74|0
1744105120000|2025-04-08 09:38:40|4823.61|4823.61|4823.03|4823.03|4823.69|4823.69|4823.03|4823.03|0
1744105130000|2025-04-08 09:38:50|4823.1|4823.1|4824.13|4824.13|4824.13|4824.13|4823.1|4823.1|0
1744105140000|2025-04-08 09:39:00|4823.87|4823.87|4822.61|4822.61|4823.87|4823.87|4822.61|4822.61|0
1744105150000|2025-04-08 09:39:10|4821.68|4821.68|4821.1|4821.1|4821.68|4821.68|4821.1|4821.1|0
1744105160000|2025-04-08 09:39:20|4821.75|4821.75|4822.09|4822.09|4822.09|4822.09|4821.75|4821.75|0
1744105170000|2025-04-08 09:39:30|4822.36|4822.36|4822.43|4822.43|4822.76|4822.76|4822.36|4822.36|0
1744105180000|2025-04-08 09:39:40|4822.88|4822.88|4822.97|4822.97|4823.54|4823.54|4822.88|4822.88|0
1744105190000|2025-04-08 09:39:50|4821.99|4821.99|4821.86|4821.86|4821.99|4821.99|4821.66|4821.66|0
1744105200000|2025-04-08 09:40:00|4820.83|4820.83|4820.92|4820.92|4820.92|4820.92|4819.83|4819.83|0
1744105210000|2025-04-08 09:40:10|4821.57|4821.57|4820.92|4820.92|4821.57|4821.57|4820.59|4820.59|0
1744105220000|2025-04-08 09:40:20|4820.78|4820.78|4821.26|4821.26|4821.26|4821.26|4820.78|4820.78|0
1744105230000|2025-04-08 09:40:30|4821.91|4821.91|4822.45|4822.45|4822.45|4822.45|4821.91|4821.91|0
1744105240000|2025-04-08 09:40:40|4823.11|4823.11|4823.56|4823.56|4823.56|4823.56|4823.11|4823.11|0
1744105250000|2025-04-08 09:40:50|4822.5|4822.5|4821.83|4821.83|4822.5|4822.5|4821.83|4821.83|0
1744105260000|2025-04-08 09:41:00|4821.62|4821.62|4822.5|4822.5|4822.82|4822.82|4821.35|4821.35|0
1744105270000|2025-04-08 09:41:10|4822.82|4822.82|4823.03|4823.03|4823.03|4823.03|4822.82|4822.82|0
1744105280000|2025-04-08 09:41:20|4823.04|4823.04|4824.47|4824.47|4824.47|4824.47|4823.04|4823.04|0
1744105290000|2025-04-08 09:41:30|4824.74|4824.74|4824.73|4824.73|4824.74|4824.74|4824.73|4824.73|0
1744105300000|2025-04-08 09:41:40|4825.71|4825.71|4827.57|4827.57|4827.57|4827.57|4825.71|4825.71|0
1744105310000|2025-04-08 09:41:50|4827.01|4827.01|4827.29|4827.29|4827.67|4827.67|4827.01|4827.01|0
1744105320000|2025-04-08 09:42:00|4826.83|4826.83|4828.25|4828.25|4828.3|4828.3|4826.83|4826.83|0
1744105330000|2025-04-08 09:42:10|4828.52|4828.52|4829.55|4829.55|4829.55|4829.55|4828.52|4828.52|0
1744105340000|2025-04-08 09:42:20|4829.88|4829.88|4830.74|4830.74|4830.74|4830.74|4829.88|4829.88|0
1744105350000|2025-04-08 09:42:30|4831.01|4831.01|4830.29|4830.29|4831.33|4831.33|4830.29|4830.29|0
1744105360000|2025-04-08 09:42:40|4830.51|4830.51|4831.03|4831.03|4831.03|4831.03|4830.38|4830.38|0
1744105370000|2025-04-08 09:42:50|4831.54|4831.54|4833.47|4833.47|4833.47|4833.47|4831.54|4831.54|0
1744105380000|2025-04-08 09:43:00|4834.14|4834.14|4834.47|4834.47|4834.6|4834.6|4834.14|4834.14|0
1744105390000|2025-04-08 09:43:10|4834.34|4834.34|4833.64|4833.64|4834.45|4834.45|4833.64|4833.64|0
1744105400000|2025-04-08 09:43:20|4833.7|4833.7|4831.41|4831.41|4833.7|4833.7|4831.39|4831.39|0
1744105410000|2025-04-08 09:43:30|4831.15|4831.15|4831.34|4831.34|4831.41|4831.41|4831.15|4831.15|0
1744105420000|2025-04-08 09:43:40|4831.2|4831.2|4832.39|4832.39|4832.72|4832.72|4831.2|4831.2|0
1744105430000|2025-04-08 09:43:50|4832.26|4832.26|4831.93|4831.93|4832.26|4832.26|4831.6|4831.6|0
1744105440000|2025-04-08 09:44:00|4832.26|4832.26|4831.55|4831.55|4832.26|4832.26|4831.55|4831.55|0
1744105450000|2025-04-08 09:44:10|4831.68|4831.68|4830.94|4830.94|4831.68|4831.68|4830.94|4830.94|0
1744105460000|2025-04-08 09:44:20|4831.27|4831.27|4831.27|4831.27|4831.27|4831.27|4831.27|4831.27|0
1744105470000|2025-04-08 09:44:30|4831.4|4831.4|4831.4|4831.4|4831.4|4831.4|4831.4|4831.4|0
1744105480000|2025-04-08 09:44:40|4831.33|4831.33|4831.07|4831.07|4831.33|4831.33|4831.07|4831.07|0
1744105490000|2025-04-08 09:44:50|4831.21|4831.21|4831.11|4831.11|4831.21|4831.21|4831.11|4831.11|0
1744105500000|2025-04-08 09:45:00|4830.7|4830.7|4829.79|4829.79|4830.7|4830.7|4829.57|4829.57|0
1744105520000|2025-04-08 09:45:20|4829.57|4829.57|4825.81|4825.81|4829.57|4829.57|4825.81|4825.81|0
1744105530000|2025-04-08 09:45:30|4826.07|4826.07|4826.87|4826.87|4826.87|4826.87|4825.74|4825.74|0
1744105540000|2025-04-08 09:45:40|4826.6|4826.6|4824.37|4824.37|4826.6|4826.6|4824.37|4824.37|0
1744105550000|2025-04-08 09:45:50|4824|4824|4823.34|4823.34|4824|4824|4823.34|4823.34|0
1744105560000|2025-04-08 09:46:00|4822.79|4822.79|4821.45|4821.45|4822.79|4822.79|4821.05|4821.05|0
1744105570000|2025-04-08 09:46:10|4820.78|4820.78|4820.78|4820.78|4820.78|4820.78|4820.78|4820.78|0
1744105580000|2025-04-08 09:46:20|4820.65|4820.65|4815.09|4815.09|4820.65|4820.65|4815.09|4815.09|0
1744105590000|2025-04-08 09:46:30|4815.42|4815.42|4815.47|4815.47|4815.47|4815.47|4815.34|4815.34|0
1744105600000|2025-04-08 09:46:40|4815.4|4815.4|4814.61|4814.61|4815.4|4815.4|4814.61|4814.61|0
1744105610000|2025-04-08 09:46:50|4814.47|4814.47|4814.98|4814.98|4814.98|4814.98|4814.33|4814.33|0
1744105620000|2025-04-08 09:47:00|4815.19|4815.19|4813.92|4813.92|4815.19|4815.19|4813.92|4813.92|0
1744105640000|2025-04-08 09:47:20|4812.94|4812.94|4813.16|4813.16|4813.16|4813.16|4812.94|4812.94|0
1744105650000|2025-04-08 09:47:30|4812.84|4812.84|4814.14|4814.14|4814.14|4814.14|4812.84|4812.84|0
1744105660000|2025-04-08 09:47:40|4814.01|4814.01|4813.35|4813.35|4814.01|4814.01|4813.35|4813.35|0
1744105670000|2025-04-08 09:47:50|4812.9|4812.9|4810.67|4810.67|4812.9|4812.9|4810.67|4810.67|0
1744105680000|2025-04-08 09:48:00|4810.58|4810.58|4810.62|4810.62|4810.62|4810.62|4809.7|4809.7|0
1744105690000|2025-04-08 09:48:10|4810.53|4810.53|4809.88|4809.88|4810.53|4810.53|4809.88|4809.88|0
1744105700000|2025-04-08 09:48:20|4809.33|4809.33|4809.33|4809.33|4809.33|4809.33|4809.33|4809.33|0
1744105710000|2025-04-08 09:48:30|4809.37|4809.37|4810.68|4810.68|4810.68|4810.68|4809.37|4809.37|0
1744105720000|2025-04-08 09:48:40|4810.83|4810.83|4810.66|4810.66|4811.65|4811.65|4810.66|4810.66|0
1744105730000|2025-04-08 09:48:50|4810.43|4810.43|4808.6|4808.6|4810.43|4810.43|4808.55|4808.55|0
1744105740000|2025-04-08 09:49:00|4808.28|4808.28|4808.28|4808.28|4808.28|4808.28|4808.28|4808.28|0
1744105750000|2025-04-08 09:49:10|4808.68|4808.68|4808.68|4808.68|4808.68|4808.68|4808.68|4808.68|0
1744105760000|2025-04-08 09:49:20|4808.36|4808.36|4808.44|4808.44|4808.62|4808.62|4808.22|4808.22|0
1744105770000|2025-04-08 09:49:30|4808.37|4808.37|4809.75|4809.75|4809.75|4809.75|4808.37|4808.37|0
1744105780000|2025-04-08 09:49:40|4809.02|4809.02|4808.28|4808.28|4809.02|4809.02|4808.28|4808.28|0
1744105790000|2025-04-08 09:49:50|4808.5|4808.5|4809.29|4809.29|4809.29|4809.29|4808.5|4808.5|0
1744105800000|2025-04-08 09:50:00|4808.64|4808.64|4808.3|4808.3|4808.64|4808.64|4808.3|4808.3|0
1744105810000|2025-04-08 09:50:10|4807.31|4807.31|4807.23|4807.23|4807.31|4807.31|4807.18|4807.18|0
1744105820000|2025-04-08 09:50:20|4807|4807|4805.55|4805.55|4807|4807|4805.55|4805.55|0
1744105830000|2025-04-08 09:50:30|4805.68|4805.68|4804.85|4804.85|4806.01|4806.01|4804.77|4804.77|0
1744105840000|2025-04-08 09:50:40|4805.17|4805.17|4805.79|4805.79|4805.79|4805.79|4804.81|4804.81|0
1744105850000|2025-04-08 09:50:50|4806.45|4806.45|4806.7|4806.7|4806.7|4806.7|4805.47|4805.47|0
1744105860000|2025-04-08 09:51:00|4806.98|4806.98|4805.12|4805.12|4807.38|4807.38|4805.12|4805.12|0
1744105870000|2025-04-08 09:51:10|4805.26|4805.26|4804.16|4804.16|4805.48|4805.48|4804.16|4804.16|0
1744105880000|2025-04-08 09:51:20|4803.84|4803.84|4804.89|4804.89|4804.89|4804.89|4803.84|4803.84|0
1744105890000|2025-04-08 09:51:30|4805.22|4805.22|4803.91|4803.91|4805.22|4805.22|4803.91|4803.91|0
1744105900000|2025-04-08 09:51:40|4803.58|4803.58|4803.7|4803.7|4803.7|4803.7|4803.26|4803.26|0
1744105910000|2025-04-08 09:51:50|4803.78|4803.78|4804.56|4804.56|4804.56|4804.56|4803.78|4803.78|0
1744105920000|2025-04-08 09:52:00|4804.7|4804.7|4806.18|4806.18|4806.18|4806.18|4804.7|4804.7|0
1744105930000|2025-04-08 09:52:10|4806.04|4806.04|4806.31|4806.31|4806.31|4806.31|4806.04|4806.04|0
1744105940000|2025-04-08 09:52:20|4806.44|4806.44|4806.49|4806.49|4806.49|4806.49|4806.44|4806.44|0
1744105950000|2025-04-08 09:52:30|4807.93|4807.93|4808.21|4808.21|4808.21|4808.21|4807.93|4807.93|0
1744105960000|2025-04-08 09:52:40|4807.55|4807.55|4809.29|4809.29|4809.29|4809.29|4807.55|4807.55|0
1744105970000|2025-04-08 09:52:50|4809.51|4809.51|4810.05|4810.05|4810.23|4810.23|4809.38|4809.38|0
1744105990000|2025-04-08 09:53:10|4810.5|4810.5|4809.61|4809.61|4810.5|4810.5|4809.61|4809.61|0
1744106000000|2025-04-08 09:53:20|4808.95|4808.95|4807.41|4807.41|4808.95|4808.95|4807.34|4807.34|0
1744106010000|2025-04-08 09:53:30|4807.55|4807.55|4807.55|4807.55|4807.55|4807.55|4807.55|4807.55|0
1744106020000|2025-04-08 09:53:40|4806.55|4806.55|4804.74|4804.74|4806.55|4806.55|4804.67|4804.67|0
1744106030000|2025-04-08 09:53:50|4805.4|4805.4|4806.27|4806.27|4806.27|4806.27|4805.4|4805.4|0
1744106040000|2025-04-08 09:54:00|4805.87|4805.87|4804.4|4804.4|4805.87|4805.87|4804.4|4804.4|0
1744106050000|2025-04-08 09:54:10|4803.02|4803.02|4800.61|4800.61|4803.02|4803.02|4800.61|4800.61|0
1744106060000|2025-04-08 09:54:20|4800.81|4800.81|4799.53|4799.53|4800.81|4800.81|4799.38|4799.38|0
1744106070000|2025-04-08 09:54:30|4798.86|4798.86|4798.81|4798.81|4798.86|4798.86|4798.81|4798.81|0
1744106080000|2025-04-08 09:54:40|4798.48|4798.48|4798.11|4798.11|4798.48|4798.48|4798.11|4798.11|0
1744106090000|2025-04-08 09:54:50|4798.76|4798.76|4796.85|4796.85|4798.76|4798.76|4796.85|4796.85|0
1744106100000|2025-04-08 09:55:00|4796.52|4796.52|4796.71|4796.71|4797.18|4797.18|4796.52|4796.52|0
1744106110000|2025-04-08 09:55:10|4794.92|4794.92|4795.7|4795.7|4795.7|4795.7|4794.27|4794.27|0
1744106120000|2025-04-08 09:55:20|4796.16|4796.16|4797.94|4797.94|4797.94|4797.94|4796.16|4796.16|0
1744106130000|2025-04-08 09:55:30|4797.28|4797.28|4798.34|4798.34|4798.34|4798.34|4797.28|4797.28|0
1744106140000|2025-04-08 09:55:40|4798.01|4798.01|4798.13|4798.13|4798.34|4798.34|4798.01|4798.01|0
1744106150000|2025-04-08 09:55:50|4798.35|4798.35|4798.08|4798.08|4798.35|4798.35|4798.08|4798.08|0
1744106160000|2025-04-08 09:56:00|4798.22|4798.22|4796.05|4796.05|4798.22|4798.22|4796.05|4796.05|0
1744106170000|2025-04-08 09:56:10|4795.82|4795.82|4797.05|4797.05|4797.05|4797.05|4795.82|4795.82|0
1744106180000|2025-04-08 09:56:20|4797.27|4797.27|4797.05|4797.05|4797.27|4797.27|4797.05|4797.05|0
1744106190000|2025-04-08 09:56:30|4796.72|4796.72|4797.36|4797.36|4797.85|4797.85|4796.72|4796.72|0
1744106200000|2025-04-08 09:56:40|4797.8|4797.8|4798.28|4798.28|4798.63|4798.63|4797.58|4797.58|0
1744106210000|2025-04-08 09:56:50|4798.23|4798.23|4798.25|4798.25|4798.25|4798.25|4798.23|4798.23|0
1744106220000|2025-04-08 09:57:00|4798.52|4798.52|4797.74|4797.74|4798.54|4798.54|4797.73|4797.73|0
1744106230000|2025-04-08 09:57:10|4797.41|4797.41|4796.27|4796.27|4797.41|4797.41|4796.27|4796.27|0
1744106240000|2025-04-08 09:57:20|4796.14|4796.14|4795.52|4795.52|4796.14|4796.14|4795.52|4795.52|0
1744106250000|2025-04-08 09:57:30|4796.57|4796.57|4796.17|4796.17|4796.57|4796.57|4795.45|4795.45|0
1744106260000|2025-04-08 09:57:40|4796.5|4796.5|4796.57|4796.57|4798.02|4798.02|4796.5|4796.5|0
1744106270000|2025-04-08 09:57:50|4796.59|4796.59|4796.92|4796.92|4796.92|4796.92|4796.59|4796.59|0
1744106280000|2025-04-08 09:58:00|4796.45|4796.45|4795.2|4795.2|4796.45|4796.45|4794.43|4794.43|0
1744106290000|2025-04-08 09:58:10|4795.12|4795.12|4794.81|4794.81|4795.13|4795.13|4794.15|4794.15|0
1744106300000|2025-04-08 09:58:20|4794.15|4794.15|4793.8|4793.8|4794.15|4794.15|4793.8|4793.8|0
1744106310000|2025-04-08 09:58:30|4793.48|4793.48|4792.07|4792.07|4793.48|4793.48|4791.72|4791.72|0
1744106320000|2025-04-08 09:58:40|4792.41|4792.41|4793.31|4793.31|4793.63|4793.63|4792.41|4792.41|0
1744106330000|2025-04-08 09:58:50|4793.63|4793.63|4793.18|4793.18|4793.77|4793.77|4792.18|4792.18|0
1744106340000|2025-04-08 09:59:00|4793.11|4793.11|4794.32|4794.32|4794.32|4794.32|4792.78|4792.78|0
1744106350000|2025-04-08 09:59:10|4794.25|4794.25|4793.87|4793.87|4794.52|4794.52|4793.87|4793.87|0
1744106360000|2025-04-08 09:59:20|4794.46|4794.46|4794.52|4794.52|4795.38|4795.38|4794.42|4794.42|0
1744106370000|2025-04-08 09:59:30|4794.85|4794.85|4794.85|4794.85|4794.85|4794.85|4794.85|4794.85|0
1744106380000|2025-04-08 09:59:40|4795.11|4795.11|4794.89|4794.89|4795.11|4795.11|4794.89|4794.89|0
1744106390000|2025-04-08 09:59:50|4795.17|4795.17|4796.4|4796.4|4796.4|4796.4|4795.17|4795.17|0
1744106400000|2025-04-08 10:00:00|4796.73|4796.73|4796.11|4796.11|4797.06|4797.06|4796.11|4796.11|0
1744106410000|2025-04-08 10:00:10|4796.43|4796.43|4799.97|4799.97|4801.16|4801.16|4796.43|4796.43|0
1744106420000|2025-04-08 10:00:20|4799.93|4799.93|4800.31|4800.31|4800.39|4800.39|4799.93|4799.93|0
1744106430000|2025-04-08 10:00:30|4800.33|4800.33|4797.7|4797.7|4800.35|4800.35|4797.7|4797.7|0
1744106440000|2025-04-08 10:00:40|4797.56|4797.56|4795.96|4795.96|4797.56|4797.56|4795.96|4795.96|0
1744106450000|2025-04-08 10:00:50|4795.73|4795.73|4790.42|4790.42|4795.73|4795.73|4790.42|4790.42|0
1744106460000|2025-04-08 10:01:00|4789.77|4789.77|4786.62|4786.62|4789.77|4789.77|4786.29|4786.29|0
1744106470000|2025-04-08 10:01:10|4786.09|4786.09|4786.33|4786.33|4786.41|4786.41|4785.21|4785.21|0
1744106480000|2025-04-08 10:01:20|4785.68|4785.68|4785.47|4785.47|4786.33|4786.33|4785.47|4785.47|0
1744106490000|2025-04-08 10:01:30|4785.8|4785.8|4785.68|4785.68|4785.8|4785.8|4785.14|4785.14|0
1744106500000|2025-04-08 10:01:40|4786.02|4786.02|4785.43|4785.43|4786.25|4786.25|4785.43|4785.43|0
1744106510000|2025-04-08 10:01:50|4784.69|4784.69|4783.09|4783.09|4784.69|4784.69|4783.09|4783.09|0
1744106520000|2025-04-08 10:02:00|4782.19|4782.19|4785.04|4785.04|4785.51|4785.51|4782.19|4782.19|0
1744106530000|2025-04-08 10:02:10|4785.27|4785.27|4787.61|4787.61|4787.66|4787.66|4785.27|4785.27|0
1744106550000|2025-04-08 10:02:30|4788.92|4788.92|4791.85|4791.85|4791.85|4791.85|4788.92|4788.92|0
1744106560000|2025-04-08 10:02:40|4791.6|4791.6|4790.71|4790.71|4791.69|4791.69|4790.71|4790.71|0
1744106570000|2025-04-08 10:02:50|4790.49|4790.49|4789.95|4789.95|4790.49|4790.49|4789.95|4789.95|0
1744106580000|2025-04-08 10:03:00|4790.93|4790.93|4790.8|4790.8|4790.93|4790.93|4790.07|4790.07|0
1744106590000|2025-04-08 10:03:10|4791.25|4791.25|4791.78|4791.78|4791.78|4791.78|4791.25|4791.25|0
1744106600000|2025-04-08 10:03:20|4795|4795|4797.68|4797.68|4797.7|4797.7|4795|4795|0
1744106610000|2025-04-08 10:03:30|4797.66|4797.66|4796.67|4796.67|4797.66|4797.66|4796.67|4796.67|0
1744106620000|2025-04-08 10:03:40|4797.13|4797.13|4797.78|4797.78|4797.78|4797.78|4797.13|4797.13|0
1744106630000|2025-04-08 10:03:50|4797.86|4797.86|4795.82|4795.82|4797.99|4797.99|4795.82|4795.82|0
1744106640000|2025-04-08 10:04:00|4796.04|4796.04|4796.49|4796.49|4796.49|4796.49|4796.04|4796.04|0
1744106650000|2025-04-08 10:04:10|4798.45|4798.45|4798.45|4798.45|4798.45|4798.45|4798.45|4798.45|0
1744106660000|2025-04-08 10:04:20|4798.86|4798.86|4799.08|4799.08|4799.12|4799.12|4798.86|4798.86|0
1744106670000|2025-04-08 10:04:30|4799.1|4799.1|4799.1|4799.1|4799.37|4799.37|4799.1|4799.1|0
1744106680000|2025-04-08 10:04:40|4799.5|4799.5|4801.63|4801.63|4801.63|4801.63|4799.5|4799.5|0
1744106690000|2025-04-08 10:04:50|4801.76|4801.76|4806.05|4806.05|4806.05|4806.05|4801.76|4801.76|0
1744106700000|2025-04-08 10:05:00|4806.38|4806.38|4806.61|4806.61|4807.26|4807.26|4806.37|4806.37|0
1744106710000|2025-04-08 10:05:10|4806|4806|4803.29|4803.29|4806|4806|4803.29|4803.29|0
1744106720000|2025-04-08 10:05:20|4802.96|4802.96|4804.74|4804.74|4804.74|4804.74|4802.96|4802.96|0
1744106730000|2025-04-08 10:05:30|4805.07|4805.07|4805.34|4805.34|4805.99|4805.99|4805.07|4805.07|0
1744106740000|2025-04-08 10:05:40|4805.47|4805.47|4806.47|4806.47|4806.47|4806.47|4805.47|4805.47|0
1744106760000|2025-04-08 10:06:00|4805.81|4805.81|4804.88|4804.88|4805.81|4805.81|4804.65|4804.65|0
1744106770000|2025-04-08 10:06:10|4804.65|4804.65|4804.65|4804.65|4804.65|4804.65|4804.65|4804.65|0
1744106780000|2025-04-08 10:06:20|4804|4804|4801.56|4801.56|4804|4804|4801.56|4801.56|0
1744106790000|2025-04-08 10:06:30|4801.23|4801.23|4799.22|4799.22|4801.23|4801.23|4799.22|4799.22|0
1744106800000|2025-04-08 10:06:40|4799.09|4799.09|4798.76|4798.76|4799.09|4799.09|4798.76|4798.76|0
1744106810000|2025-04-08 10:06:50|4800.47|4800.47|4800.8|4800.8|4800.8|4800.8|4800.47|4800.47|0
1744106820000|2025-04-08 10:07:00|4801.68|4801.68|4801.95|4801.95|4801.95|4801.95|4801.68|4801.68|0
1744106830000|2025-04-08 10:07:10|4801.3|4801.3|4802.74|4802.74|4802.74|4802.74|4801.03|4801.03|0
1744106840000|2025-04-08 10:07:20|4803.06|4803.06|4803.92|4803.92|4803.92|4803.92|4803.06|4803.06|0
1744106850000|2025-04-08 10:07:30|4804.19|4804.19|4802.6|4802.6|4804.19|4804.19|4802.6|4802.6|0
1744106870000|2025-04-08 10:07:50|4803.58|4803.58|4803.71|4803.71|4804.18|4804.18|4803.58|4803.58|0
1744106880000|2025-04-08 10:08:00|4803.45|4803.45|4805.64|4805.64|4805.64|4805.64|4803.45|4803.45|0
1744106890000|2025-04-08 10:08:10|4805.8|4805.8|4805|4805|4805.8|4805.8|4805|4805|0
1744106900000|2025-04-08 10:08:20|4804.64|4804.64|4804.58|4804.58|4804.71|4804.71|4804.58|4804.58|0
1744106910000|2025-04-08 10:08:30|4804.43|4804.43|4803.64|4803.64|4804.43|4804.43|4803.64|4803.64|0
1744106920000|2025-04-08 10:08:40|4803.71|4803.71|4803.73|4803.73|4803.73|4803.73|4803.71|4803.71|0
1744106930000|2025-04-08 10:08:50|4803.46|4803.46|4803.48|4803.48|4803.48|4803.48|4803.46|4803.46|0
1744106940000|2025-04-08 10:09:00|4803.74|4803.74|4803.74|4803.74|4803.74|4803.74|4803.74|4803.74|0
1744106950000|2025-04-08 10:09:10|4803.88|4803.88|4805.98|4805.98|4805.98|4805.98|4803.88|4803.88|0
1744106960000|2025-04-08 10:09:20|4806.96|4806.96|4806.57|4806.57|4807.42|4807.42|4805.78|4805.78|0
1744106970000|2025-04-08 10:09:30|4806.35|4806.35|4805.09|4805.09|4806.35|4806.35|4805.09|4805.09|0
1744106980000|2025-04-08 10:09:40|4804.95|4804.95|4803.03|4803.03|4804.95|4804.95|4803.03|4803.03|0
1744106990000|2025-04-08 10:09:50|4802.76|4802.76|4804.9|4804.9|4804.9|4804.9|4802.76|4802.76|0
1744107000000|2025-04-08 10:10:00|4805.03|4805.03|4803.1|4803.1|4805.03|4805.03|4803.1|4803.1|0
1744107010000|2025-04-08 10:10:10|4803.06|4803.06|4802.11|4802.11|4803.06|4803.06|4802.11|4802.11|0
1744107020000|2025-04-08 10:10:20|4801.56|4801.56|4800.92|4800.92|4801.56|4801.56|4800.63|4800.63|0
1744107030000|2025-04-08 10:10:30|4801|4801|4801.4|4801.4|4801.4|4801.4|4801|4801|0
1744107040000|2025-04-08 10:10:40|4801.36|4801.36|4801.4|4801.4|4801.4|4801.4|4801.36|4801.36|0
1744107050000|2025-04-08 10:10:50|4801.43|4801.43|4799.01|4799.01|4801.43|4801.43|4799.01|4799.01|0
1744107070000|2025-04-08 10:11:10|4798.78|4798.78|4798.7|4798.7|4798.78|4798.78|4798.7|4798.7|0
1744107080000|2025-04-08 10:11:20|4799.02|4799.02|4800.1|4800.1|4800.1|4800.1|4799.02|4799.02|0
1744107090000|2025-04-08 10:11:30|4799.69|4799.69|4798.59|4798.59|4799.69|4799.69|4798.59|4798.59|0
1744107100000|2025-04-08 10:11:40|4798.46|4798.46|4798.16|4798.16|4798.46|4798.46|4798.16|4798.16|0
1744107110000|2025-04-08 10:11:50|4798.18|4798.18|4798.15|4798.15|4798.18|4798.18|4798.08|4798.08|0
1744107120000|2025-04-08 10:12:00|4798.13|4798.13|4797.4|4797.4|4798.38|4798.38|4797.4|4797.4|0
1744107130000|2025-04-08 10:12:10|4797.27|4797.27|4794.45|4794.45|4797.27|4797.27|4794.45|4794.45|0
1744107140000|2025-04-08 10:12:20|4794.19|4794.19|4793.97|4793.97|4794.19|4794.19|4792.99|4792.99|0
1744107150000|2025-04-08 10:12:30|4793.99|4793.99|4792.3|4792.3|4793.99|4793.99|4792.28|4792.28|0
1744107160000|2025-04-08 10:12:40|4792.95|4792.95|4792.89|4792.89|4793.11|4793.11|4792.32|4792.32|0
1744107170000|2025-04-08 10:12:50|4791.96|4791.96|4792.18|4792.18|4792.18|4792.18|4791.96|4791.96|0
1744107180000|2025-04-08 10:13:00|4791.53|4791.53|4790.72|4790.72|4791.53|4791.53|4790.64|4790.64|0
1744107190000|2025-04-08 10:13:10|4790.67|4790.67|4790.45|4790.45|4790.67|4790.67|4790.45|4790.45|0
1744107200000|2025-04-08 10:13:20|4790.68|4790.68|4791.89|4791.89|4792.74|4792.74|4790.68|4790.68|0
1744107210000|2025-04-08 10:13:30|4791.75|4791.75|4792.41|4792.41|4792.64|4792.64|4791.35|4791.35|0
1744107220000|2025-04-08 10:13:40|4792.28|4792.28|4792.28|4792.28|4792.28|4792.28|4792.28|4792.28|0
1744107230000|2025-04-08 10:13:50|4791.95|4791.95|4792.97|4792.97|4792.97|4792.97|4791.95|4791.95|0
1744107240000|2025-04-08 10:14:00|4794.32|4794.32|4793.36|4793.36|4794.32|4794.32|4793.36|4793.36|0
1744107250000|2025-04-08 10:14:10|4793.95|4793.95|4792.42|4792.42|4794.27|4794.27|4792.42|4792.42|0
1744107270000|2025-04-08 10:14:30|4792.35|4792.35|4792.16|4792.16|4792.35|4792.35|4791.88|4791.88|0
1744107280000|2025-04-08 10:14:40|4792.69|4792.69|4792.88|4792.88|4792.95|4792.95|4792.03|4792.03|0
1744107290000|2025-04-08 10:14:50|4793.15|4793.15|4793.56|4793.56|4793.56|4793.56|4793.02|4793.02|0
1744107300000|2025-04-08 10:15:00|4795.74|4795.74|4794.22|4794.22|4795.89|4795.89|4793.08|4793.08|0
1744107310000|2025-04-08 10:15:10|4794.15|4794.15|4792.83|4792.83|4794.15|4794.15|4792.21|4792.21|0
1744107320000|2025-04-08 10:15:20|4792.2|4792.2|4792.54|4792.54|4792.6|4792.6|4791.55|4791.55|0
1744107330000|2025-04-08 10:15:30|4792.4|4792.4|4792.4|4792.4|4792.4|4792.4|4792.4|4792.4|0
1744107340000|2025-04-08 10:15:40|4792.67|4792.67|4794.67|4794.67|4794.67|4794.67|4792.67|4792.67|0
1744107350000|2025-04-08 10:15:50|4794.01|4794.01|4793.89|4793.89|4794.3|4794.3|4793.36|4793.36|0
1744107360000|2025-04-08 10:16:00|4794.22|4794.22|4796.87|4796.87|4796.87|4796.87|4794.22|4794.22|0
1744107370000|2025-04-08 10:16:10|4797.28|4797.28|4797.55|4797.55|4797.55|4797.55|4797.28|4797.28|0
1744107380000|2025-04-08 10:16:20|4797.33|4797.33|4795.52|4795.52|4797.33|4797.33|4795.52|4795.52|0
1744107390000|2025-04-08 10:16:30|4795.39|4795.39|4794.73|4794.73|4795.39|4795.39|4794.73|4794.73|0
1744107410000|2025-04-08 10:16:50|4794.6|4794.6|4796.65|4796.65|4796.65|4796.65|4794.6|4794.6|0
1744107420000|2025-04-08 10:17:00|4797.3|4797.3|4797.63|4797.63|4797.63|4797.63|4797.3|4797.3|0
1744107430000|2025-04-08 10:17:10|4797.4|4797.4|4797.4|4797.4|4797.4|4797.4|4797.4|4797.4|0
1744107450000|2025-04-08 10:17:30|4797.93|4797.93|4799.96|4799.96|4800.29|4800.29|4797.93|4797.93|0
1744107460000|2025-04-08 10:17:40|4799.7|4799.7|4800.15|4800.15|4800.15|4800.15|4799.7|4799.7|0
1744107470000|2025-04-08 10:17:50|4800.18|4800.18|4801|4801|4801.2|4801.2|4800.18|4800.18|0
1744107480000|2025-04-08 10:18:00|4800.35|4800.35|4800.68|4800.68|4800.68|4800.68|4800.35|4800.35|0
1744107490000|2025-04-08 10:18:10|4800.45|4800.45|4800.59|4800.59|4800.59|4800.59|4800.45|4800.45|0
1744107500000|2025-04-08 10:18:20|4801.08|4801.08|4801.58|4801.58|4801.58|4801.58|4801.08|4801.08|0
1744107510000|2025-04-08 10:18:30|4801.72|4801.72|4801.72|4801.72|4801.72|4801.72|4801.72|4801.72|0
1744107520000|2025-04-08 10:18:40|4801.86|4801.86|4804.03|4804.03|4804.03|4804.03|4801.86|4801.86|0
1744107530000|2025-04-08 10:18:50|4804.39|4804.39|4802.75|4802.75|4804.39|4804.39|4802.49|4802.49|0
1744107540000|2025-04-08 10:19:00|4802.9|4802.9|4803.04|4803.04|4804.35|4804.35|4802.9|4802.9|0
1744107550000|2025-04-08 10:19:10|4802.04|4802.04|4801.83|4801.83|4802.04|4802.04|4801.77|4801.77|0
1744107560000|2025-04-08 10:19:20|4801.51|4801.51|4801.51|4801.51|4801.51|4801.51|4801.51|4801.51|0
1744107570000|2025-04-08 10:19:30|4801|4801|4800.67|4800.67|4801|4801|4800.02|4800.02|0
1744107580000|2025-04-08 10:19:40|4800.28|4800.28|4801.2|4801.2|4801.2|4801.2|4800.14|4800.14|0
1744107590000|2025-04-08 10:19:50|4801.52|4801.52|4802.5|4802.5|4802.64|4802.64|4801.52|4801.52|0
1744107600000|2025-04-08 10:20:00|4803.48|4803.48|4804.35|4804.35|4804.35|4804.35|4803.48|4803.48|0
1744107610000|2025-04-08 10:20:10|4804.48|4804.48|4805.46|4805.46|4805.6|4805.6|4804.48|4804.48|0
1744107620000|2025-04-08 10:20:20|4805.11|4805.11|4803.07|4803.07|4805.11|4805.11|4803.07|4803.07|0
1744107630000|2025-04-08 10:20:30|4803.4|4803.4|4803.65|4803.65|4803.73|4803.73|4803|4803|0
1744107640000|2025-04-08 10:20:40|4803.68|4803.68|4800.89|4800.89|4803.68|4803.68|4800.56|4800.56|0
1744107650000|2025-04-08 10:20:50|4800.23|4800.23|4797.17|4797.17|4800.23|4800.23|4797.17|4797.17|0
1744107660000|2025-04-08 10:21:00|4797.19|4797.19|4795.84|4795.84|4797.52|4797.52|4795.84|4795.84|0
1744107670000|2025-04-08 10:21:10|4795.81|4795.81|4793.91|4793.91|4796.09|4796.09|4793.91|4793.91|0
1744107680000|2025-04-08 10:21:20|4793.78|4793.78|4794.92|4794.92|4794.92|4794.92|4793.61|4793.61|0
1744107690000|2025-04-08 10:21:30|4795.9|4795.9|4796.05|4796.05|4796.05|4796.05|4795.9|4795.9|0
1744107700000|2025-04-08 10:21:40|4796.7|4796.7|4797.39|4797.39|4797.39|4797.39|4796.7|4796.7|0
1744107710000|2025-04-08 10:21:50|4797.53|4797.53|4797.53|4797.53|4797.53|4797.53|4797.53|4797.53|0
1744107720000|2025-04-08 10:22:00|4799|4799|4800.17|4800.17|4800.17|4800.17|4798.86|4798.86|0
1744107730000|2025-04-08 10:22:10|4800.16|4800.16|4800.16|4800.16|4800.16|4800.16|4800.16|4800.16|0
1744107740000|2025-04-08 10:22:20|4800.18|4800.18|4800.32|4800.32|4800.45|4800.45|4800.18|4800.18|0
1744107760000|2025-04-08 10:22:40|4801.57|4801.57|4802.85|4802.85|4802.99|4802.99|4801.57|4801.57|0
1744107770000|2025-04-08 10:22:50|4802.71|4802.71|4802.19|4802.19|4802.71|4802.71|4801.73|4801.73|0
1744107780000|2025-04-08 10:23:00|4801.97|4801.97|4802.37|4802.37|4802.37|4802.37|4801.97|4801.97|0
1744107790000|2025-04-08 10:23:10|4802.5|4802.5|4802.48|4802.48|4802.64|4802.64|4802.33|4802.33|0
1744107800000|2025-04-08 10:23:20|4802.44|4802.44|4802.92|4802.92|4803.2|4803.2|4802.44|4802.44|0
1744107810000|2025-04-08 10:23:30|4802.94|4802.94|4803.29|4803.29|4803.29|4803.29|4802.94|4802.94|0
1744107820000|2025-04-08 10:23:40|4801.81|4801.81|4801.99|4801.99|4801.99|4801.99|4801.66|4801.66|0
1744107830000|2025-04-08 10:23:50|4802.13|4802.13|4802.2|4802.2|4802.2|4802.2|4802.13|4802.13|0
1744107840000|2025-04-08 10:24:00|4801.41|4801.41|4801.09|4801.09|4801.41|4801.41|4801.09|4801.09|0
1744107850000|2025-04-08 10:24:10|4801.16|4801.16|4798.96|4798.96|4801.16|4801.16|4798.96|4798.96|0
1744107860000|2025-04-08 10:24:20|4799.75|4799.75|4799.99|4799.99|4799.99|4799.99|4798.44|4798.44|0
1744107870000|2025-04-08 10:24:30|4800.13|4800.13|4800.09|4800.09|4800.13|4800.13|4800.09|4800.09|0
1744107880000|2025-04-08 10:24:40|4800.75|4800.75|4801.86|4801.86|4801.86|4801.86|4800.75|4800.75|0
1744107900000|2025-04-08 10:25:00|4802.18|4802.18|4802.41|4802.41|4802.41|4802.41|4802.14|4802.14|0
1744107910000|2025-04-08 10:25:10|4802.45|4802.45|4803.32|4803.32|4803.32|4803.32|4802.32|4802.32|0
1744107920000|2025-04-08 10:25:20|4803.34|4803.34|4803.34|4803.34|4803.34|4803.34|4803.34|4803.34|0
1744107930000|2025-04-08 10:25:30|4803.01|4803.01|4803.01|4803.01|4803.01|4803.01|4803.01|4803.01|0
1744107940000|2025-04-08 10:25:40|4803.03|4803.03|4800.64|4800.64|4803.04|4803.04|4800.64|4800.64|0
1744107950000|2025-04-08 10:25:50|4799.98|4799.98|4799.6|4799.6|4799.98|4799.98|4799.6|4799.6|0
1744107970000|2025-04-08 10:26:10|4799.16|4799.16|4798.04|4798.04|4799.16|4799.16|4798.04|4798.04|0
1744107980000|2025-04-08 10:26:20|4798.17|4798.17|4798.2|4798.2|4798.2|4798.2|4798.17|4798.17|0
1744108000000|2025-04-08 10:26:40|4797.84|4797.84|4798.35|4798.35|4798.35|4798.35|4797.82|4797.82|0
1744108010000|2025-04-08 10:26:50|4798.42|4798.42|4799.68|4799.68|4799.95|4799.95|4798.42|4798.42|0
1744108020000|2025-04-08 10:27:00|4799.7|4799.7|4801.46|4801.46|4801.46|4801.46|4799.7|4799.7|0
1744108030000|2025-04-08 10:27:10|4801.73|4801.73|4802.55|4802.55|4802.55|4802.55|4801.73|4801.73|0
1744108040000|2025-04-08 10:27:20|4802.58|4802.58|4802.58|4802.58|4802.58|4802.58|4802.58|4802.58|0
1744108050000|2025-04-08 10:27:30|4802.44|4802.44|4803.84|4803.84|4803.97|4803.97|4802.44|4802.44|0
1744108060000|2025-04-08 10:27:40|4803.7|4803.7|4803.48|4803.48|4803.7|4803.7|4803.48|4803.48|0
1744108070000|2025-04-08 10:27:50|4802.39|4802.39|4802.31|4802.31|4802.39|4802.39|4802.31|4802.31|0
1744108080000|2025-04-08 10:28:00|4801.33|4801.33|4801.33|4801.33|4801.33|4801.33|4801.33|4801.33|0
1744108090000|2025-04-08 10:28:10|4801.2|4801.2|4801.2|4801.2|4801.42|4801.42|4801.2|4801.2|0
1744108100000|2025-04-08 10:28:20|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|0
1744108110000|2025-04-08 10:28:30|4801.94|4801.94|4802.49|4802.49|4802.6|4802.6|4801.94|4801.94|0
1744108120000|2025-04-08 10:28:40|4802.47|4802.47|4800.6|4800.6|4802.47|4802.47|4800.12|4800.12|0
1744108130000|2025-04-08 10:28:50|4800.87|4800.87|4802.64|4802.64|4803.31|4803.31|4800.87|4800.87|0
1744108150000|2025-04-08 10:29:10|4803.62|4803.62|4803.62|4803.62|4803.62|4803.62|4803.62|4803.62|0
1744108160000|2025-04-08 10:29:20|4804.02|4804.02|4803.42|4803.42|4804.02|4804.02|4803.42|4803.42|0
1744108170000|2025-04-08 10:29:30|4803.29|4803.29|4802.96|4802.96|4803.29|4803.29|4802.96|4802.96|0
1744108200000|2025-04-08 10:30:00|4802.83|4802.83|4802.72|4802.72|4802.83|4802.83|4802.46|4802.46|0
1744108220000|2025-04-08 10:30:20|4802.07|4802.07|4802.07|4802.07|4803.05|4803.05|4802.07|4802.07|0
1744108230000|2025-04-08 10:30:30|4801.74|4801.74|4800.21|4800.21|4802|4802|4800.07|4800.07|0
1744108240000|2025-04-08 10:30:40|4800.47|4800.47|4800.63|4800.63|4800.63|4800.63|4800.34|4800.34|0
1744108250000|2025-04-08 10:30:50|4801.29|4801.29|4801.29|4801.29|4801.29|4801.29|4801.29|4801.29|0
1744108260000|2025-04-08 10:31:00|4801.36|4801.36|4800.81|4800.81|4801.36|4801.36|4800.81|4800.81|0
1744108270000|2025-04-08 10:31:10|4801.94|4801.94|4803.71|4803.71|4803.71|4803.71|4801.94|4801.94|0
1744108280000|2025-04-08 10:31:20|4803.52|4803.52|4803.96|4803.96|4803.96|4803.96|4803.52|4803.52|0
1744108290000|2025-04-08 10:31:30|4804.62|4804.62|4805.05|4805.05|4805.05|4805.05|4804.56|4804.56|0
1744108300000|2025-04-08 10:31:40|4804.82|4804.82|4804.79|4804.79|4804.9|4804.9|4804.76|4804.76|0
1744108310000|2025-04-08 10:31:50|4802.82|4802.82|4801.48|4801.48|4802.82|4802.82|4801.48|4801.48|0
1744108320000|2025-04-08 10:32:00|4800.93|4800.93|4800.17|4800.17|4800.93|4800.93|4800.17|4800.17|0
1744108330000|2025-04-08 10:32:10|4799.85|4799.85|4798.7|4798.7|4799.85|4799.85|4798.68|4798.68|0
1744108340000|2025-04-08 10:32:20|4798.66|4798.66|4798.41|4798.41|4798.72|4798.72|4798.41|4798.41|0
1744108350000|2025-04-08 10:32:30|4798.01|4798.01|4797.4|4797.4|4798.01|4798.01|4797.4|4797.4|0
1744108360000|2025-04-08 10:32:40|4797.08|4797.08|4798.44|4798.44|4798.44|4798.44|4797.08|4797.08|0
1744108370000|2025-04-08 10:32:50|4798.51|4798.51|4799.46|4799.46|4799.77|4799.77|4798.51|4798.51|0
1744108380000|2025-04-08 10:33:00|4799.48|4799.48|4799.75|4799.75|4799.75|4799.75|4798.77|4798.77|0
1744108390000|2025-04-08 10:33:10|4799.42|4799.42|4798.56|4798.56|4799.42|4799.42|4798.52|4798.52|0
1744108400000|2025-04-08 10:33:20|4800.14|4800.14|4802.7|4802.7|4802.72|4802.72|4800.14|4800.14|0
1744108410000|2025-04-08 10:33:30|4802.72|4802.72|4802.27|4802.27|4802.72|4802.72|4802.27|4802.27|0
1744108430000|2025-04-08 10:33:50|4802.68|4802.68|4802.9|4802.9|4802.9|4802.9|4802.68|4802.68|0
1744108460000|2025-04-08 10:34:20|4802.57|4802.57|4802.55|4802.55|4802.8|4802.8|4802.55|4802.55|0
1744108470000|2025-04-08 10:34:30|4801.23|4801.23|4800.36|4800.36|4801.23|4801.23|4800.22|4800.22|0
1744108480000|2025-04-08 10:34:40|4800.5|4800.5|4800.52|4800.52|4800.52|4800.52|4800.5|4800.5|0
1744108490000|2025-04-08 10:34:50|4800.19|4800.19|4800.85|4800.85|4800.85|4800.85|4800.19|4800.19|0
1744108500000|2025-04-08 10:35:00|4800.87|4800.87|4801.51|4801.51|4801.51|4801.51|4800.54|4800.54|0
1744108510000|2025-04-08 10:35:10|4801.18|4801.18|4801.58|4801.58|4801.58|4801.58|4801.18|4801.18|0
1744108540000|2025-04-08 10:35:40|4801.35|4801.35|4800.89|4800.89|4801.35|4801.35|4800.24|4800.24|0
1744108550000|2025-04-08 10:35:50|4801.03|4801.03|4803.01|4803.01|4803.02|4803.02|4801.03|4801.03|0
1744108560000|2025-04-08 10:36:00|4803.46|4803.46|4804.7|4804.7|4804.7|4804.7|4803.46|4803.46|0
1744108570000|2025-04-08 10:36:10|4805.55|4805.55|4806.43|4806.43|4806.43|4806.43|4805.55|4805.55|0
1744108580000|2025-04-08 10:36:20|4806.7|4806.7|4806.76|4806.76|4806.76|4806.76|4806.7|4806.7|0
1744108590000|2025-04-08 10:36:30|4806.99|4806.99|4808.73|4808.73|4808.98|4808.98|4806.99|4806.99|0
1744108610000|2025-04-08 10:36:50|4808.87|4808.87|4807.56|4807.56|4808.87|4808.87|4807.56|4807.56|0
1744108620000|2025-04-08 10:37:00|4806.91|4806.91|4806.91|4806.91|4807|4807|4806.91|4806.91|0
1744108630000|2025-04-08 10:37:10|4806.95|4806.95|4806.97|4806.97|4807.1|4807.1|4806.95|4806.95|0
1744108650000|2025-04-08 10:37:30|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|0
1744108660000|2025-04-08 10:37:40|4807.23|4807.23|4807.11|4807.11|4808.21|4808.21|4807.11|4807.11|0
1744108670000|2025-04-08 10:37:50|4807.44|4807.44|4807.42|4807.42|4807.75|4807.75|4806.87|4806.87|0
1744108680000|2025-04-08 10:38:00|4806.84|4806.84|4806.98|4806.98|4806.98|4806.98|4806.84|4806.84|0
1744108690000|2025-04-08 10:38:10|4807.3|4807.3|4807.44|4807.44|4807.44|4807.44|4807.3|4807.3|0
1744108710000|2025-04-08 10:38:30|4807.3|4807.3|4807.3|4807.3|4807.3|4807.3|4807.3|4807.3|0
1744108720000|2025-04-08 10:38:40|4807.16|4807.16|4805.55|4805.55|4807.16|4807.16|4805.55|4805.55|0
1744108730000|2025-04-08 10:38:50|4805.78|4805.78|4805.38|4805.38|4806.11|4806.11|4805.38|4805.38|0
1744108740000|2025-04-08 10:39:00|4805.33|4805.33|4805.66|4805.66|4805.66|4805.66|4805.33|4805.33|0
1744108750000|2025-04-08 10:39:10|4805.14|4805.14|4805.14|4805.14|4805.14|4805.14|4805.14|4805.14|0
1744108760000|2025-04-08 10:39:20|4805.46|4805.46|4805.51|4805.51|4805.51|4805.51|4805.46|4805.46|0
1744108770000|2025-04-08 10:39:30|4804.54|4804.54|4802.92|4802.92|4804.54|4804.54|4802.92|4802.92|0
1744108780000|2025-04-08 10:39:40|4802.99|4802.99|4803.97|4803.97|4803.97|4803.97|4802.99|4802.99|0
1744108790000|2025-04-08 10:39:50|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|0
1744108800000|2025-04-08 10:40:00|4804.62|4804.62|4804.81|4804.81|4804.95|4804.95|4804.62|4804.62|0
1744108810000|2025-04-08 10:40:10|4805.14|4805.14|4806.87|4806.87|4807.2|4807.2|4805.14|4805.14|0
1744108820000|2025-04-08 10:40:20|4807.13|4807.13|4807.13|4807.13|4807.13|4807.13|4807.13|4807.13|0
1744108840000|2025-04-08 10:40:40|4807.67|4807.67|4807.78|4807.78|4807.78|4807.78|4807.64|4807.64|0
1744108860000|2025-04-08 10:41:00|4807.79|4807.79|4807.45|4807.45|4807.98|4807.98|4807.45|4807.45|0
1744108870000|2025-04-08 10:41:10|4806.02|4806.02|4804.42|4804.42|4806.02|4806.02|4804.42|4804.42|0
1744108880000|2025-04-08 10:41:20|4804.15|4804.15|4804.88|4804.88|4804.88|4804.88|4804.13|4804.13|0
1744108890000|2025-04-08 10:41:30|4805.2|4805.2|4805.23|4805.23|4805.23|4805.23|4805|4805|0
1744108900000|2025-04-08 10:41:40|4804.57|4804.57|4803.9|4803.9|4804.57|4804.57|4803.9|4803.9|0
1744108910000|2025-04-08 10:41:50|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|0
1744108920000|2025-04-08 10:42:00|4803.65|4803.65|4803.79|4803.79|4803.8|4803.8|4803.12|4803.12|0
1744108930000|2025-04-08 10:42:10|4803.77|4803.77|4804.45|4804.45|4804.47|4804.47|4803.77|4803.77|0
1744108940000|2025-04-08 10:42:20|4804.18|4804.18|4804.18|4804.18|4804.21|4804.21|4804.18|4804.18|0
1744108950000|2025-04-08 10:42:30|4804.16|4804.16|4804.47|4804.47|4804.47|4804.47|4804.16|4804.16|0
1744108960000|2025-04-08 10:42:40|4804.67|4804.67|4804.47|4804.47|4804.8|4804.8|4804.47|4804.47|0
1744108970000|2025-04-08 10:42:50|4804.95|4804.95|4805.22|4805.22|4805.22|4805.22|4804.95|4804.95|0
1744108980000|2025-04-08 10:43:00|4805.49|4805.49|4806.83|4806.83|4806.83|4806.83|4805.49|4805.49|0
1744108990000|2025-04-08 10:43:10|4807.09|4807.09|4806.77|4806.77|4807.09|4807.09|4806.77|4806.77|0
1744109000000|2025-04-08 10:43:20|4806.9|4806.9|4807.41|4807.41|4807.55|4807.55|4806.9|4806.9|0
1744109010000|2025-04-08 10:43:30|4807.59|4807.59|4810.55|4810.55|4811.1|4811.1|4807.59|4807.59|0
1744109020000|2025-04-08 10:43:40|4810.78|4810.78|4811.53|4811.53|4811.59|4811.59|4810.78|4810.78|0
1744109030000|2025-04-08 10:43:50|4811.75|4811.75|4811.89|4811.89|4811.89|4811.89|4811.75|4811.75|0
1744109040000|2025-04-08 10:44:00|4812.03|4812.03|4812.03|4812.03|4812.07|4812.07|4812.03|4812.03|0
1744109050000|2025-04-08 10:44:10|4812.32|4812.32|4813.3|4813.3|4813.3|4813.3|4812.32|4812.32|0
1744109060000|2025-04-08 10:44:20|4813.35|4813.35|4812.75|4812.75|4813.91|4813.91|4812.6|4812.6|0
1744109070000|2025-04-08 10:44:30|4812.43|4812.43|4812.41|4812.41|4812.43|4812.43|4812.41|4812.41|0
1744109080000|2025-04-08 10:44:40|4812.73|4812.73|4812.73|4812.73|4812.73|4812.73|4812.73|4812.73|0
1744109090000|2025-04-08 10:44:50|4813|4813|4809.97|4809.97|4813|4813|4809.97|4809.97|0
1744109100000|2025-04-08 10:45:00|4809.05|4809.05|4808.08|4808.08|4809.12|4809.12|4808.02|4808.02|0
1744109110000|2025-04-08 10:45:10|4807.98|4807.98|4807.85|4807.85|4807.98|4807.98|4807.26|4807.26|0
1744109120000|2025-04-08 10:45:20|4807.98|4807.98|4807.8|4807.8|4807.98|4807.98|4807.8|4807.8|0
1744109130000|2025-04-08 10:45:30|4807.58|4807.58|4806.29|4806.29|4807.58|4807.58|4806.29|4806.29|0
1744109140000|2025-04-08 10:45:40|4805.64|4805.64|4805.72|4805.72|4806.55|4806.55|4805.64|4805.64|0
1744109150000|2025-04-08 10:45:50|4805.74|4805.74|4805.74|4805.74|4805.74|4805.74|4805.74|4805.74|0
1744109160000|2025-04-08 10:46:00|4806.53|4806.53|4806.48|4806.48|4806.53|4806.53|4806.48|4806.48|0
1744109180000|2025-04-08 10:46:20|4807.79|4807.79|4808.23|4808.23|4808.23|4808.23|4807.79|4807.79|0
1744109190000|2025-04-08 10:46:30|4807.91|4807.91|4807.4|4807.4|4807.91|4807.91|4807.4|4807.4|0
1744109200000|2025-04-08 10:46:40|4807.18|4807.18|4807.2|4807.2|4807.22|4807.22|4807.18|4807.18|0
1744109230000|2025-04-08 10:47:10|4806.87|4806.87|4808.02|4808.02|4808.02|4808.02|4806.87|4806.87|0
1744109240000|2025-04-08 10:47:20|4807.89|4807.89|4807.66|4807.66|4807.89|4807.89|4807.66|4807.66|0
1744109250000|2025-04-08 10:47:30|4808.32|4808.32|4809.15|4809.15|4809.15|4809.15|4808.32|4808.32|0
1744109260000|2025-04-08 10:47:40|4809.95|4809.95|4810.97|4810.97|4811.2|4811.2|4809.95|4809.95|0
1744109270000|2025-04-08 10:47:50|4811.11|4811.11|4811.11|4811.11|4811.11|4811.11|4811.11|4811.11|0
1744109280000|2025-04-08 10:48:00|4811.09|4811.09|4811.74|4811.74|4811.74|4811.74|4811.09|4811.09|0
1744109290000|2025-04-08 10:48:10|4812.6|4812.6|4813.1|4813.1|4813.1|4813.1|4812.6|4812.6|0
1744109300000|2025-04-08 10:48:20|4812.45|4812.45|4812.42|4812.42|4812.78|4812.78|4812.42|4812.42|0
1744109310000|2025-04-08 10:48:30|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|0
1744109320000|2025-04-08 10:48:40|4812.29|4812.29|4812.29|4812.29|4812.29|4812.29|4812.29|4812.29|0
1744109330000|2025-04-08 10:48:50|4812.43|4812.43|4812.43|4812.43|4812.43|4812.43|4812.43|4812.43|0
1744109340000|2025-04-08 10:49:00|4812.46|4812.46|4813.45|4813.45|4813.45|4813.45|4812.46|4812.46|0
1744109350000|2025-04-08 10:49:10|4813.46|4813.46|4814.43|4814.43|4814.43|4814.43|4813.32|4813.32|0
1744109360000|2025-04-08 10:49:20|4818.18|4818.18|4817.31|4817.31|4818.18|4818.18|4817.31|4817.31|0
1744109370000|2025-04-08 10:49:30|4817.44|4817.44|4817.31|4817.31|4817.44|4817.44|4817.31|4817.31|0
1744109380000|2025-04-08 10:49:40|4817.96|4817.96|4817.96|4817.96|4817.96|4817.96|4817.96|4817.96|0
1744109390000|2025-04-08 10:49:50|4816.85|4816.85|4815.74|4815.74|4816.85|4816.85|4815.74|4815.74|0
1744109400000|2025-04-08 10:50:00|4815.09|4815.09|4812.48|4812.48|4815.09|4815.09|4811.13|4811.13|0
1744109410000|2025-04-08 10:50:10|4812.35|4812.35|4812.89|4812.89|4812.89|4812.89|4812.35|4812.35|0
1744109420000|2025-04-08 10:50:20|4812.56|4812.56|4810.48|4810.48|4812.56|4812.56|4810.48|4810.48|0
1744109430000|2025-04-08 10:50:30|4810.34|4810.34|4809.54|4809.54|4810.34|4810.34|4809.54|4809.54|0
1744109440000|2025-04-08 10:50:40|4808.56|4808.56|4807.58|4807.58|4808.56|4808.56|4807.58|4807.58|0
1744109450000|2025-04-08 10:50:50|4807.17|4807.17|4806.9|4806.9|4807.17|4807.17|4806.9|4806.9|0
1744109460000|2025-04-08 10:51:00|4806.77|4806.77|4806.31|4806.31|4806.77|4806.77|4805.98|4805.98|0
1744109470000|2025-04-08 10:51:10|4806.58|4806.58|4806.36|4806.36|4806.58|4806.58|4806.36|4806.36|0
1744109480000|2025-04-08 10:51:20|4806.31|4806.31|4806.31|4806.31|4806.31|4806.31|4806.31|4806.31|0
1744109490000|2025-04-08 10:51:30|4805.41|4805.41|4804.86|4804.86|4805.41|4805.41|4804.86|4804.86|0
1744109500000|2025-04-08 10:51:40|4804.88|4804.88|4804.75|4804.75|4804.88|4804.88|4804.71|4804.71|0
1744109510000|2025-04-08 10:51:50|4804.73|4804.73|4804.75|4804.75|4804.75|4804.75|4804.73|4804.73|0
1744109520000|2025-04-08 10:52:00|4805.15|4805.15|4805.42|4805.42|4805.42|4805.42|4805.15|4805.15|0
1744109530000|2025-04-08 10:52:10|4805.4|4805.4|4807.08|4807.08|4807.61|4807.61|4805.4|4805.4|0
1744109540000|2025-04-08 10:52:20|4807.06|4807.06|4807.21|4807.21|4807.24|4807.24|4807.06|4807.06|0
1744109550000|2025-04-08 10:52:30|4807.24|4807.24|4807.19|4807.19|4807.24|4807.24|4807.19|4807.19|0
1744109560000|2025-04-08 10:52:40|4807.24|4807.24|4806.57|4806.57|4807.24|4807.24|4806.55|4806.55|0
1744109570000|2025-04-08 10:52:50|4806.61|4806.61|4808.78|4808.78|4809.18|4809.18|4806.61|4806.61|0
1744109580000|2025-04-08 10:53:00|4808.55|4808.55|4807.86|4807.86|4808.55|4808.55|4807.81|4807.81|0
1744109590000|2025-04-08 10:53:10|4807.91|4807.91|4807.91|4807.91|4807.91|4807.91|4807.91|4807.91|0
1744109600000|2025-04-08 10:53:20|4807.94|4807.94|4809.82|4809.82|4809.96|4809.96|4807.94|4807.94|0
1744109610000|2025-04-08 10:53:30|4809.84|4809.84|4812.97|4812.97|4812.97|4812.97|4809.84|4809.84|0
1744109620000|2025-04-08 10:53:40|4813.17|4813.17|4814.29|4814.29|4814.29|4814.29|4813.17|4813.17|0
1744109630000|2025-04-08 10:53:50|4814.62|4814.62|4814.62|4814.62|4814.62|4814.62|4814.62|4814.62|0
1744109640000|2025-04-08 10:54:00|4814.96|4814.96|4815.68|4815.68|4815.68|4815.68|4814.96|4814.96|0
1744109650000|2025-04-08 10:54:10|4816.01|4816.01|4816.01|4816.01|4816.01|4816.01|4815.87|4815.87|0
1744109660000|2025-04-08 10:54:20|4816.66|4816.66|4819.38|4819.38|4819.38|4819.38|4816.66|4816.66|0
1744109670000|2025-04-08 10:54:30|4819.95|4819.95|4819.95|4819.95|4820.28|4820.28|4819.95|4819.95|0
1744109680000|2025-04-08 10:54:40|4819.82|4819.82|4821.28|4821.28|4821.28|4821.28|4819.82|4819.82|0
1744109690000|2025-04-08 10:54:50|4821.64|4821.64|4825.65|4825.65|4825.65|4825.65|4821.64|4821.64|0
1744109700000|2025-04-08 10:55:00|4826.63|4826.63|4827.51|4827.51|4828.03|4828.03|4826.63|4826.63|0
1744109710000|2025-04-08 10:55:10|4827.58|4827.58|4827.44|4827.44|4827.58|4827.58|4827.44|4827.44|0
1744109720000|2025-04-08 10:55:20|4827.17|4827.17|4827.77|4827.77|4828.09|4828.09|4827.17|4827.17|0
1744109730000|2025-04-08 10:55:30|4827.9|4827.9|4828.04|4828.04|4828.04|4828.04|4827.67|4827.67|0
1744109740000|2025-04-08 10:55:40|4828.58|4828.58|4829.73|4829.73|4829.73|4829.73|4828.58|4828.58|0
1744109750000|2025-04-08 10:55:50|4829.86|4829.86|4829.73|4829.73|4829.86|4829.86|4829.73|4829.73|0
1744109760000|2025-04-08 10:56:00|4829.59|4829.59|4828.98|4828.98|4829.59|4829.59|4828.98|4828.98|0
1744109770000|2025-04-08 10:56:10|4828.85|4828.85|4829.05|4829.05|4829.11|4829.11|4828.85|4828.85|0
1744109790000|2025-04-08 10:56:30|4829.32|4829.32|4829.32|4829.32|4829.32|4829.32|4829.32|4829.32|0
1744109800000|2025-04-08 10:56:40|4828.86|4828.86|4828.01|4828.01|4828.86|4828.86|4828.01|4828.01|0
1744109810000|2025-04-08 10:56:50|4826.66|4826.66|4826.07|4826.07|4826.66|4826.66|4826.07|4826.07|0
1744109820000|2025-04-08 10:57:00|4825.98|4825.98|4826.63|4826.63|4826.63|4826.63|4825.98|4825.98|0
1744109830000|2025-04-08 10:57:10|4826.22|4826.22|4826.36|4826.36|4826.36|4826.36|4826.22|4826.22|0
1744109840000|2025-04-08 10:57:20|4825.7|4825.7|4825.7|4825.7|4825.7|4825.7|4825.7|4825.7|0
1744109850000|2025-04-08 10:57:30|4825.84|4825.84|4825.99|4825.99|4825.99|4825.99|4825.69|4825.69|0
1744109860000|2025-04-08 10:57:40|4825.97|4825.97|4825.97|4825.97|4826.01|4826.01|4825.97|4825.97|0
1744109870000|2025-04-08 10:57:50|4826.95|4826.95|4828.19|4828.19|4828.19|4828.19|4826.95|4826.95|0
1744109880000|2025-04-08 10:58:00|4828.23|4828.23|4826.88|4826.88|4828.23|4828.23|4826.88|4826.88|0
1744109890000|2025-04-08 10:58:10|4826.62|4826.62|4825.61|4825.61|4826.62|4826.62|4825.08|4825.08|0
1744109900000|2025-04-08 10:58:20|4825.34|4825.34|4825.34|4825.34|4825.34|4825.34|4825.34|4825.34|0
1744109910000|2025-04-08 10:58:30|4825.21|4825.21|4824|4824|4825.21|4825.21|4824|4824|0
1744109920000|2025-04-08 10:58:40|4824.07|4824.07|4824.97|4824.97|4824.97|4824.97|4824.07|4824.07|0
1744109930000|2025-04-08 10:58:50|4825.1|4825.1|4824.97|4824.97|4825.1|4825.1|4824.97|4824.97|0
1744109940000|2025-04-08 10:59:00|4824.64|4824.64|4824|4824|4824.64|4824.64|4823.6|4823.6|0
1744109950000|2025-04-08 10:59:10|4823.92|4823.92|4821.94|4821.94|4823.92|4823.92|4821.94|4821.94|0
1744109960000|2025-04-08 10:59:20|4821.8|4821.8|4821.82|4821.82|4821.82|4821.82|4821.4|4821.4|0
1744109970000|2025-04-08 10:59:30|4821.16|4821.16|4821.16|4821.16|4821.16|4821.16|4821.16|4821.16|0
1744109980000|2025-04-08 10:59:40|4821.15|4821.15|4820.15|4820.15|4821.15|4821.15|4820.15|4820.15|0
1744109990000|2025-04-08 10:59:50|4819.93|4819.93|4819.58|4819.58|4819.93|4819.93|4819.18|4819.18|0
1744110000000|2025-04-08 11:00:00|4820.11|4820.11|4818.33|4818.33|4820.11|4820.11|4818.2|4818.2|0
1744110010000|2025-04-08 11:00:10|4818.06|4818.06|4820.12|4820.12|4820.45|4820.45|4818.06|4818.06|0
1744110020000|2025-04-08 11:00:20|4819.86|4819.86|4818.35|4818.35|4819.86|4819.86|4818.1|4818.1|0
1744110030000|2025-04-08 11:00:30|4819.96|4819.96|4819.7|4819.7|4819.96|4819.96|4819.7|4819.7|0
1744110040000|2025-04-08 11:00:40|4819.25|4819.25|4819.25|4819.25|4819.25|4819.25|4819.25|4819.25|0
1744110050000|2025-04-08 11:00:50|4821.87|4821.87|4822.01|4822.01|4822.01|4822.01|4821.87|4821.87|0
1744110060000|2025-04-08 11:01:00|4822.28|4822.28|4822.28|4822.28|4822.28|4822.28|4822.28|4822.28|0
1744110070000|2025-04-08 11:01:10|4823.83|4823.83|4824.7|4824.7|4824.7|4824.7|4823.7|4823.7|0
1744110080000|2025-04-08 11:01:20|4824.44|4824.44|4824.44|4824.44|4824.44|4824.44|4824.44|4824.44|0
1744110090000|2025-04-08 11:01:30|4824.57|4824.57|4824.7|4824.7|4824.7|4824.7|4824.25|4824.25|0
1744110100000|2025-04-08 11:01:40|4824.72|4824.72|4825.11|4825.11|4825.11|4825.11|4824.72|4824.72|0
1744110110000|2025-04-08 11:01:50|4824.64|4824.64|4824.86|4824.86|4824.86|4824.86|4824.64|4824.64|0
1744110120000|2025-04-08 11:02:00|4826.17|4826.17|4826.45|4826.45|4826.5|4826.5|4826.17|4826.17|0
1744110130000|2025-04-08 11:02:10|4826.18|4826.18|4824.91|4824.91|4826.45|4826.45|4824.91|4824.91|0
1744110140000|2025-04-08 11:02:20|4824.89|4824.89|4822.53|4822.53|4824.89|4824.89|4822.53|4822.53|0
1744110150000|2025-04-08 11:02:30|4822.49|4822.49|4822.61|4822.61|4823.15|4823.15|4822.49|4822.49|0
1744110160000|2025-04-08 11:02:40|4821.3|4821.3|4821.3|4821.3|4822.28|4822.28|4821.3|4821.3|0
1744110170000|2025-04-08 11:02:50|4820.85|4820.85|4818.83|4818.83|4820.85|4820.85|4818.83|4818.83|0
1744110180000|2025-04-08 11:03:00|4819.06|4819.06|4819.06|4819.06|4819.28|4819.28|4819.06|4819.06|0
1744110190000|2025-04-08 11:03:10|4818.92|4818.92|4816.45|4816.45|4818.92|4818.92|4816.45|4816.45|0
1744110200000|2025-04-08 11:03:20|4816.78|4816.78|4817.04|4817.04|4817.04|4817.04|4816.78|4816.78|0
1744110210000|2025-04-08 11:03:30|4817.37|4817.37|4817.37|4817.37|4817.37|4817.37|4817.37|4817.37|0
1744110220000|2025-04-08 11:03:40|4817.04|4817.04|4817.04|4817.04|4817.04|4817.04|4817.04|4817.04|0
1744110230000|2025-04-08 11:03:50|4817.37|4817.37|4817.59|4817.59|4817.59|4817.59|4817.37|4817.37|0
1744110240000|2025-04-08 11:04:00|4817.37|4817.37|4816.74|4816.74|4817.37|4817.37|4816.12|4816.12|0
1744110250000|2025-04-08 11:04:10|4817.07|4817.07|4817.34|4817.34|4817.34|4817.34|4817.07|4817.07|0
1744110260000|2025-04-08 11:04:20|4817.75|4817.75|4818.62|4818.62|4818.62|4818.62|4817.75|4817.75|0
1744110270000|2025-04-08 11:04:30|4818.49|4818.49|4818.36|4818.36|4818.49|4818.49|4818.36|4818.36|0
1744110280000|2025-04-08 11:04:40|4818.03|4818.03|4818.03|4818.03|4818.03|4818.03|4818.03|4818.03|0
1744110290000|2025-04-08 11:04:50|4817.89|4817.89|4818.23|4818.23|4818.23|4818.23|4817.89|4817.89|0
1744110300000|2025-04-08 11:05:00|4817.03|4817.03|4815.86|4815.86|4817.03|4817.03|4815.2|4815.2|0
1744110310000|2025-04-08 11:05:10|4816.19|4816.19|4814.76|4814.76|4816.47|4816.47|4814.76|4814.76|0
1744110320000|2025-04-08 11:05:20|4815.09|4815.09|4814.97|4814.97|4815.41|4815.41|4814.97|4814.97|0
1744110350000|2025-04-08 11:05:50|4815.24|4815.24|4815.24|4815.24|4815.24|4815.24|4815.24|4815.24|0
1744110360000|2025-04-08 11:06:00|4815.11|4815.11|4813.89|4813.89|4815.11|4815.11|4813.89|4813.89|0
1744110370000|2025-04-08 11:06:10|4813.91|4813.91|4814.15|4814.15|4814.37|4814.37|4813.91|4813.91|0
1744110380000|2025-04-08 11:06:20|4813.6|4813.6|4813.6|4813.6|4813.6|4813.6|4813.6|4813.6|0
1744110390000|2025-04-08 11:06:30|4813.45|4813.45|4813.79|4813.79|4813.79|4813.79|4813.45|4813.45|0
1744110400000|2025-04-08 11:06:40|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|0
1744110410000|2025-04-08 11:06:50|4815.32|4815.32|4814.96|4814.96|4815.48|4815.48|4814.83|4814.83|0
1744110420000|2025-04-08 11:07:00|4815.47|4815.47|4815.47|4815.47|4815.47|4815.47|4815.47|4815.47|0
1744110430000|2025-04-08 11:07:10|4815.89|4815.89|4816.22|4816.22|4816.22|4816.22|4815.89|4815.89|0
1744110440000|2025-04-08 11:07:20|4816.09|4816.09|4816.09|4816.09|4816.09|4816.09|4816.09|4816.09|0
1744110460000|2025-04-08 11:07:40|4816.11|4816.11|4816.11|4816.11|4816.11|4816.11|4816.11|4816.11|0
1744110470000|2025-04-08 11:07:50|4817.53|4817.53|4817.85|4817.85|4817.85|4817.85|4817.53|4817.53|0
1744110480000|2025-04-08 11:08:00|4817.45|4817.45|4817.45|4817.45|4817.45|4817.45|4817.45|4817.45|0
1744110490000|2025-04-08 11:08:10|4816.01|4816.01|4815.02|4815.02|4816.01|4816.01|4815.02|4815.02|0
1744110500000|2025-04-08 11:08:20|4814.88|4814.88|4814.95|4814.95|4814.95|4814.95|4814.88|4814.88|0
1744110510000|2025-04-08 11:08:30|4815.6|4815.6|4816.86|4816.86|4816.91|4816.91|4815.6|4815.6|0
1744110520000|2025-04-08 11:08:40|4817|4817|4816.84|4816.84|4817|4817|4816.57|4816.57|0
1744110530000|2025-04-08 11:08:50|4816.51|4816.51|4816.51|4816.51|4816.51|4816.51|4816.51|4816.51|0
1744110540000|2025-04-08 11:09:00|4815.85|4815.85|4814.39|4814.39|4815.85|4815.85|4814.32|4814.32|0
1744110550000|2025-04-08 11:09:10|4814.32|4814.32|4814.83|4814.83|4814.83|4814.83|4814.32|4814.32|0
1744110560000|2025-04-08 11:09:20|4814.18|4814.18|4815.1|4815.1|4815.1|4815.1|4813.85|4813.85|0
1744110570000|2025-04-08 11:09:30|4814.44|4814.44|4814.49|4814.49|4814.49|4814.49|4814.04|4814.04|0
1744110580000|2025-04-08 11:09:40|4814.42|4814.42|4814.29|4814.29|4814.42|4814.42|4814.29|4814.29|0
1744110590000|2025-04-08 11:09:50|4813.33|4813.33|4812.34|4812.34|4813.33|4813.33|4812.34|4812.34|0
1744110600000|2025-04-08 11:10:00|4812.29|4812.29|4811.02|4811.02|4812.29|4812.29|4810.84|4810.84|0
1744110610000|2025-04-08 11:10:10|4810.56|4810.56|4809.58|4809.58|4810.56|4810.56|4809.58|4809.58|0
1744110620000|2025-04-08 11:10:20|4809.26|4809.26|4809.52|4809.52|4809.52|4809.52|4809.26|4809.26|0
1744110630000|2025-04-08 11:10:30|4809.25|4809.25|4809.25|4809.25|4809.25|4809.25|4809.25|4809.25|0
1744110640000|2025-04-08 11:10:40|4809.61|4809.61|4812.04|4812.04|4812.04|4812.04|4809.61|4809.61|0
1744110650000|2025-04-08 11:10:50|4812.11|4812.11|4812.38|4812.38|4812.77|4812.77|4812.11|4812.11|0
1744110660000|2025-04-08 11:11:00|4811.73|4811.73|4810.66|4810.66|4812.06|4812.06|4810.66|4810.66|0
1744110670000|2025-04-08 11:11:10|4810.99|4810.99|4813.33|4813.33|4813.33|4813.33|4810.99|4810.99|0
1744110680000|2025-04-08 11:11:20|4813.99|4813.99|4815.47|4815.47|4815.47|4815.47|4813.99|4813.99|0
1744110690000|2025-04-08 11:11:30|4815.15|4815.15|4813.12|4813.12|4816.18|4816.18|4813.12|4813.12|0
1744110700000|2025-04-08 11:11:40|4812.89|4812.89|4810.63|4810.63|4812.89|4812.89|4810.63|4810.63|0
1744110710000|2025-04-08 11:11:50|4810.49|4810.49|4810.16|4810.16|4810.49|4810.49|4810.16|4810.16|0
1744110720000|2025-04-08 11:12:00|4809.51|4809.51|4809.48|4809.48|4809.51|4809.51|4809.48|4809.48|0
1744110730000|2025-04-08 11:12:10|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|0
1744110740000|2025-04-08 11:12:20|4809.74|4809.74|4806.91|4806.91|4809.74|4809.74|4806.91|4806.91|0
1744110750000|2025-04-08 11:12:30|4806.18|4806.18|4805.98|4805.98|4806.25|4806.25|4805.98|4805.98|0
1744110760000|2025-04-08 11:12:40|4805.96|4805.96|4806.34|4806.34|4806.94|4806.94|4805.96|4805.96|0
1744110770000|2025-04-08 11:12:50|4806.47|4806.47|4806.47|4806.47|4806.61|4806.61|4806.47|4806.47|0
1744110780000|2025-04-08 11:13:00|4806.34|4806.34|4807.15|4807.15|4807.15|4807.15|4806.34|4806.34|0
1744110790000|2025-04-08 11:13:10|4807.29|4807.29|4806.6|4806.6|4808.27|4808.27|4806.6|4806.6|0
1744110800000|2025-04-08 11:13:20|4806.4|4806.4|4804.69|4804.69|4806.4|4806.4|4804.28|4804.28|0
1744110810000|2025-04-08 11:13:30|4804.36|4804.36|4804.49|4804.49|4804.49|4804.49|4804.36|4804.36|0
1744110820000|2025-04-08 11:13:40|4804.27|4804.27|4804.38|4804.38|4804.6|4804.6|4803.81|4803.81|0
1744110830000|2025-04-08 11:13:50|4804.51|4804.51|4802.18|4802.18|4804.51|4804.51|4802.05|4802.05|0
1744110840000|2025-04-08 11:14:00|4802.11|4802.11|4809.49|4809.49|4810.14|4810.14|4802.11|4802.11|0
1744110850000|2025-04-08 11:14:10|4809.45|4809.45|4810.79|4810.79|4810.95|4810.95|4809.45|4809.45|0
1744110860000|2025-04-08 11:14:20|4809.64|4809.64|4810.07|4810.07|4810.3|4810.3|4809.64|4809.64|0
1744110870000|2025-04-08 11:14:30|4810.43|4810.43|4809.51|4809.51|4810.43|4810.43|4809.51|4809.51|0
1744110880000|2025-04-08 11:14:40|4809.74|4809.74|4809.74|4809.74|4809.74|4809.74|4809.18|4809.18|0
1744110890000|2025-04-08 11:14:50|4810.13|4810.13|4808.89|4808.89|4812.38|4812.38|4808.41|4808.41|0
1744110900000|2025-04-08 11:15:00|4808.46|4808.46|4806.33|4806.33|4808.46|4808.46|4806.01|4806.01|0
1744110910000|2025-04-08 11:15:10|4805.93|4805.93|4806.27|4806.27|4806.27|4806.27|4805.12|4805.12|0
1744110930000|2025-04-08 11:15:30|4806.53|4806.53|4806.7|4806.7|4806.7|4806.7|4806.25|4806.25|0
1744110940000|2025-04-08 11:15:40|4806.93|4806.93|4806.93|4806.93|4806.93|4806.93|4806.93|4806.93|0
1744110950000|2025-04-08 11:15:50|4807.15|4807.15|4807.49|4807.49|4807.49|4807.49|4807.15|4807.15|0
1744110960000|2025-04-08 11:16:00|4807.48|4807.48|4807.75|4807.75|4807.75|4807.75|4807.48|4807.48|0
1744110970000|2025-04-08 11:16:10|4807.89|4807.89|4810.45|4810.45|4810.51|4810.51|4807.89|4807.89|0
1744110980000|2025-04-08 11:16:20|4810.58|4810.58|4811.84|4811.84|4811.84|4811.84|4810.58|4810.58|0
1744110990000|2025-04-08 11:16:30|4811.05|4811.05|4810.86|4810.86|4811.05|4811.05|4810.72|4810.72|0
1744111000000|2025-04-08 11:16:40|4810.99|4810.99|4811.13|4811.13|4811.13|4811.13|4810.99|4810.99|0
1744111010000|2025-04-08 11:16:50|4810.99|4810.99|4810.99|4810.99|4810.99|4810.99|4810.86|4810.86|0
1744111020000|2025-04-08 11:17:00|4811.65|4811.65|4811.78|4811.78|4811.92|4811.92|4811.65|4811.65|0
1744111030000|2025-04-08 11:17:10|4811.86|4811.86|4811.7|4811.7|4813.18|4813.18|4811.7|4811.7|0
1744111040000|2025-04-08 11:17:20|4811.57|4811.57|4811.73|4811.73|4811.73|4811.73|4811.57|4811.57|0
1744111050000|2025-04-08 11:17:30|4812.13|4812.13|4817.46|4817.46|4817.46|4817.46|4812.13|4812.13|0
1744111060000|2025-04-08 11:17:40|4817.33|4817.33|4818.84|4818.84|4818.84|4818.84|4817.33|4817.33|0
1744111070000|2025-04-08 11:17:50|4819.42|4819.42|4819.55|4819.55|4819.55|4819.55|4819.41|4819.41|0
1744111080000|2025-04-08 11:18:00|4819.28|4819.28|4820.65|4820.65|4820.65|4820.65|4819.01|4819.01|0
1744111090000|2025-04-08 11:18:10|4820.38|4820.38|4821.03|4821.03|4821.03|4821.03|4820.38|4820.38|0
1744111100000|2025-04-08 11:18:20|4820.9|4820.9|4822.48|4822.48|4823.07|4823.07|4820.51|4820.51|0
1744111110000|2025-04-08 11:18:30|4822.49|4822.49|4825.09|4825.09|4825.09|4825.09|4821.82|4821.82|0
1744111120000|2025-04-08 11:18:40|4825.12|4825.12|4823.57|4823.57|4826.56|4826.56|4823.57|4823.57|0
1744111130000|2025-04-08 11:18:50|4823.43|4823.43|4822.7|4822.7|4823.43|4823.43|4822.3|4822.3|0
1744111140000|2025-04-08 11:19:00|4822.43|4822.43|4819.2|4819.2|4822.43|4822.43|4818.8|4818.8|0
1744111150000|2025-04-08 11:19:10|4820.12|4820.12|4819.95|4819.95|4820.2|4820.2|4819.54|4819.54|0
1744111160000|2025-04-08 11:19:20|4819.68|4819.68|4818.49|4818.49|4819.68|4819.68|4818.36|4818.36|0
1744111180000|2025-04-08 11:19:40|4818.62|4818.62|4818.35|4818.35|4818.62|4818.62|4818.35|4818.35|0
1744111190000|2025-04-08 11:19:50|4818.49|4818.49|4815.62|4815.62|4818.49|4818.49|4815.36|4815.36|0
1744111200000|2025-04-08 11:20:00|4816.3|4816.3|4818.2|4818.2|4818.2|4818.2|4816.3|4816.3|0
1744111210000|2025-04-08 11:20:10|4819|4819|4819.14|4819.14|4819.14|4819.14|4819|4819|0
1744111220000|2025-04-08 11:20:20|4818.81|4818.81|4819.46|4819.46|4819.46|4819.46|4818.81|4818.81|0
1744111230000|2025-04-08 11:20:30|4818.81|4818.81|4818.67|4818.67|4818.81|4818.81|4818.67|4818.67|0
1744111240000|2025-04-08 11:20:40|4818.28|4818.28|4817.86|4817.86|4818.28|4818.28|4817.86|4817.86|0
1744111250000|2025-04-08 11:20:50|4818.09|4818.09|4820.05|4820.05|4820.05|4820.05|4818.09|4818.09|0
1744111260000|2025-04-08 11:21:00|4820.72|4820.72|4820.79|4820.79|4821.25|4821.25|4820.72|4820.72|0
1744111280000|2025-04-08 11:21:20|4821.77|4821.77|4822.4|4822.4|4822.4|4822.4|4821.77|4821.77|0
1744111290000|2025-04-08 11:21:30|4822.63|4822.63|4822.35|4822.35|4822.63|4822.63|4822.22|4822.22|0
1744111300000|2025-04-08 11:21:40|4822.68|4822.68|4822.42|4822.42|4822.68|4822.68|4822.35|4822.35|0
1744111310000|2025-04-08 11:21:50|4822.75|4822.75|4822.22|4822.22|4822.88|4822.88|4822.22|4822.22|0
1744111320000|2025-04-08 11:22:00|4822.36|4822.36|4823.35|4823.35|4823.8|4823.8|4822.14|4822.14|0
1744111330000|2025-04-08 11:22:10|4823.88|4823.88|4823.98|4823.98|4824.24|4824.24|4823.88|4823.88|0
1744111340000|2025-04-08 11:22:20|4823|4823|4823|4823|4823|4823|4823|4823|0
1744111350000|2025-04-08 11:22:30|4823.13|4823.13|4824.38|4824.38|4824.4|4824.4|4823.13|4823.13|0
1744111360000|2025-04-08 11:22:40|4825.11|4825.11|4824.84|4824.84|4825.11|4825.11|4824.84|4824.84|0
1744111370000|2025-04-08 11:22:50|4824.93|4824.93|4825.28|4825.28|4825.28|4825.28|4824.93|4824.93|0
1744111380000|2025-04-08 11:23:00|4825.02|4825.02|4824.53|4824.53|4825.02|4825.02|4824.53|4824.53|0
1744111390000|2025-04-08 11:23:10|4824.66|4824.66|4824.66|4824.66|4824.66|4824.66|4824.66|4824.66|0
1744111400000|2025-04-08 11:23:20|4824.99|4824.99|4825.97|4825.97|4825.97|4825.97|4824.99|4824.99|0
1744111410000|2025-04-08 11:23:30|4826.24|4826.24|4825.18|4825.18|4826.38|4826.38|4824.98|4824.98|0
1744111420000|2025-04-08 11:23:40|4825.04|4825.04|4824.38|4824.38|4825.04|4825.04|4824.38|4824.38|0
1744111430000|2025-04-08 11:23:50|4824.46|4824.46|4824.32|4824.32|4824.46|4824.46|4824.32|4824.32|0
1744111440000|2025-04-08 11:24:00|4824.25|4824.25|4824.25|4824.25|4824.25|4824.25|4824.25|4824.25|0
1744111450000|2025-04-08 11:24:10|4823.92|4823.92|4823.92|4823.92|4823.92|4823.92|4823.92|4823.92|0
1744111460000|2025-04-08 11:24:20|4824.2|4824.2|4824.46|4824.46|4824.46|4824.46|4824.2|4824.2|0
1744111470000|2025-04-08 11:24:30|4825.77|4825.77|4825.77|4825.77|4825.77|4825.77|4825.77|4825.77|0
1744111480000|2025-04-08 11:24:40|4825.64|4825.64|4824.88|4824.88|4825.64|4825.64|4824.66|4824.66|0
1744111490000|2025-04-08 11:24:50|4825.15|4825.15|4824.37|4824.37|4825.15|4825.15|4824.37|4824.37|0
1744111500000|2025-04-08 11:25:00|4824.23|4824.23|4823.54|4823.54|4824.54|4824.54|4823.54|4823.54|0
1744111510000|2025-04-08 11:25:10|4823.87|4823.87|4824.89|4824.89|4824.89|4824.89|4823.87|4823.87|0
1744111520000|2025-04-08 11:25:20|4825.03|4825.03|4827.77|4827.77|4827.77|4827.77|4824.9|4824.9|0
1744111530000|2025-04-08 11:25:30|4827.99|4827.99|4827.8|4827.8|4828.13|4828.13|4827.8|4827.8|0
1744111540000|2025-04-08 11:25:40|4827.95|4827.95|4828.6|4828.6|4828.6|4828.6|4827.95|4827.95|0
1744111550000|2025-04-08 11:25:50|4828.45|4828.45|4828.72|4828.72|4828.72|4828.72|4828.39|4828.39|0
1744111560000|2025-04-08 11:26:00|4827.59|4827.59|4827|4827|4827.59|4827.59|4826.86|4826.86|0
1744111570000|2025-04-08 11:26:10|4826.67|4826.67|4823.21|4823.21|4826.67|4826.67|4823.21|4823.21|0
1744111580000|2025-04-08 11:26:20|4823.16|4823.16|4823.16|4823.16|4823.16|4823.16|4823.16|4823.16|0
1744111590000|2025-04-08 11:26:30|4824.47|4824.47|4825.17|4825.17|4825.17|4825.17|4824.47|4824.47|0
1744111600000|2025-04-08 11:26:40|4825.83|4825.83|4825.85|4825.85|4825.85|4825.85|4825.83|4825.83|0
1744111610000|2025-04-08 11:26:50|4825.78|4825.78|4826.37|4826.37|4826.37|4826.37|4825.78|4825.78|0
1744111620000|2025-04-08 11:27:00|4826.69|4826.69|4826.65|4826.65|4826.69|4826.69|4826.42|4826.42|0
1744111630000|2025-04-08 11:27:10|4826.69|4826.69|4823.99|4823.99|4826.69|4826.69|4823.99|4823.99|0
1744111640000|2025-04-08 11:27:20|4823.86|4823.86|4824.26|4824.26|4824.26|4824.26|4823.86|4823.86|0
1744111660000|2025-04-08 11:27:40|4824.18|4824.18|4823.52|4823.52|4824.18|4824.18|4823.2|4823.2|0
1744111670000|2025-04-08 11:27:50|4823.45|4823.45|4823.77|4823.77|4823.77|4823.77|4823.45|4823.45|0
1744111680000|2025-04-08 11:28:00|4822.46|4822.46|4821.85|4821.85|4822.46|4822.46|4821.52|4821.52|0
1744111690000|2025-04-08 11:28:10|4821.98|4821.98|4822.89|4822.89|4822.89|4822.89|4821.98|4821.98|0
1744111700000|2025-04-08 11:28:20|4823.03|4823.03|4822.89|4822.89|4823.1|4823.1|4822.56|4822.56|0
1744111710000|2025-04-08 11:28:30|4822.76|4822.76|4821.45|4821.45|4822.76|4822.76|4821.45|4821.45|0
1744111720000|2025-04-08 11:28:40|4822.76|4822.76|4824.49|4824.49|4824.49|4824.49|4822.76|4822.76|0
1744111730000|2025-04-08 11:28:50|4824.72|4824.72|4824.65|4824.65|4824.72|4824.72|4824.65|4824.65|0
1744111740000|2025-04-08 11:29:00|4824.72|4824.72|4824.68|4824.68|4824.72|4824.72|4824.68|4824.68|0
1744111750000|2025-04-08 11:29:10|4825.66|4825.66|4825.7|4825.7|4825.91|4825.91|4825.45|4825.45|0
1744111760000|2025-04-08 11:29:20|4825.83|4825.83|4826.06|4826.06|4826.06|4826.06|4825.83|4825.83|0
1744111770000|2025-04-08 11:29:30|4827.69|4827.69|4827.92|4827.92|4827.92|4827.92|4827.69|4827.69|0
1744111780000|2025-04-08 11:29:40|4828.26|4828.26|4829.13|4829.13|4829.13|4829.13|4828.26|4828.26|0
1744111790000|2025-04-08 11:29:50|4829.21|4829.21|4829.47|4829.47|4829.47|4829.47|4829.21|4829.21|0
1744111800000|2025-04-08 11:30:00|4829.49|4829.49|4826.4|4826.4|4829.49|4829.49|4826.39|4826.39|0
1744111810000|2025-04-08 11:30:10|4826.07|4826.07|4826.07|4826.07|4826.07|4826.07|4826.07|4826.07|0
1744111820000|2025-04-08 11:30:20|4825.29|4825.29|4825.29|4825.29|4825.29|4825.29|4825.29|4825.29|0
1744111830000|2025-04-08 11:30:30|4825.32|4825.32|4824.88|4824.88|4825.32|4825.32|4823.74|4823.74|0
1744111840000|2025-04-08 11:30:40|4825.54|4825.54|4827.32|4827.32|4827.32|4827.32|4825.54|4825.54|0
1744111850000|2025-04-08 11:30:50|4827.45|4827.45|4827.53|4827.53|4827.53|4827.53|4827.45|4827.45|0
1744111860000|2025-04-08 11:31:00|4828.09|4828.09|4830.36|4830.36|4830.36|4830.36|4828.09|4828.09|0
1744111870000|2025-04-08 11:31:10|4830.49|4830.49|4835.06|4835.06|4835.32|4835.32|4830.49|4830.49|0
1744111880000|2025-04-08 11:31:20|4835.19|4835.19|4835.19|4835.19|4835.19|4835.19|4835.19|4835.19|0
1744111890000|2025-04-08 11:31:30|4835.46|4835.46|4835.39|4835.39|4835.46|4835.46|4835.39|4835.39|0
1744111900000|2025-04-08 11:31:40|4835.12|4835.12|4834.36|4834.36|4835.12|4835.12|4834.22|4834.22|0
1744111910000|2025-04-08 11:31:50|4834.03|4834.03|4833.76|4833.76|4834.03|4834.03|4833.76|4833.76|0
1744111920000|2025-04-08 11:32:00|4833.27|4833.27|4832.54|4832.54|4833.41|4833.41|4832.54|4832.54|0
1744111930000|2025-04-08 11:32:10|4832.96|4832.96|4832.82|4832.82|4833.22|4833.22|4832.82|4832.82|0
1744111940000|2025-04-08 11:32:20|4832.96|4832.96|4832.96|4832.96|4832.96|4832.96|4832.96|4832.96|0
1744111950000|2025-04-08 11:32:30|4833.61|4833.61|4834.49|4834.49|4834.82|4834.82|4833.61|4833.61|0
1744111980000|2025-04-08 11:33:00|4834.95|4834.95|4835.09|4835.09|4835.28|4835.28|4834.95|4834.95|0
1744111990000|2025-04-08 11:33:10|4835.49|4835.49|4835.49|4835.49|4835.49|4835.49|4835.49|4835.49|0
1744112000000|2025-04-08 11:33:20|4835.78|4835.78|4836.76|4836.76|4837.09|4837.09|4835.78|4835.78|0
1744112010000|2025-04-08 11:33:30|4836.89|4836.89|4837.17|4837.17|4837.17|4837.17|4836.76|4836.76|0
1744112020000|2025-04-08 11:33:40|4837.03|4837.03|4837.03|4837.03|4837.03|4837.03|4837.03|4837.03|0
1744112030000|2025-04-08 11:33:50|4836.9|4836.9|4836.57|4836.57|4836.9|4836.9|4836.57|4836.57|0
1744112040000|2025-04-08 11:34:00|4836.64|4836.64|4837.45|4837.45|4837.78|4837.78|4836.64|4836.64|0
1744112050000|2025-04-08 11:34:10|4837.13|4837.13|4839.51|4839.51|4839.51|4839.51|4837.13|4837.13|0
1744112060000|2025-04-08 11:34:20|4839.64|4839.64|4840.65|4840.65|4840.65|4840.65|4839.64|4839.64|0
1744112070000|2025-04-08 11:34:30|4840.51|4840.51|4838.69|4838.69|4840.51|4840.51|4838.69|4838.69|0
1744112080000|2025-04-08 11:34:40|4837.96|4837.96|4836.59|4836.59|4837.96|4837.96|4836.59|4836.59|0
1744112090000|2025-04-08 11:34:50|4836.91|4836.91|4836.99|4836.99|4836.99|4836.99|4836.59|4836.59|0
1744112100000|2025-04-08 11:35:00|4836.33|4836.33|4837.35|4837.35|4837.35|4837.35|4836.33|4836.33|0
1744112110000|2025-04-08 11:35:10|4837.48|4837.48|4840.04|4840.04|4840.04|4840.04|4837.48|4837.48|0
1744112120000|2025-04-08 11:35:20|4840.26|4840.26|4837.78|4837.78|4840.6|4840.6|4837.12|4837.12|0
1744112130000|2025-04-08 11:35:30|4838.1|4838.1|4838.89|4838.89|4839.79|4839.79|4838.1|4838.1|0
1744112140000|2025-04-08 11:35:40|4839.54|4839.54|4838.56|4838.56|4839.54|4839.54|4838.56|4838.56|0
1744112150000|2025-04-08 11:35:50|4838.83|4838.83|4838.5|4838.5|4838.83|4838.83|4838.5|4838.5|0
1744112160000|2025-04-08 11:36:00|4838.76|4838.76|4840.86|4840.86|4840.86|4840.86|4838.63|4838.63|0
1744112170000|2025-04-08 11:36:10|4841.32|4841.32|4840.67|4840.67|4841.32|4841.32|4840.67|4840.67|0
1744112180000|2025-04-08 11:36:20|4840.4|4840.4|4838.42|4838.42|4840.4|4840.4|4838.42|4838.42|0
1744112190000|2025-04-08 11:36:30|4838.75|4838.75|4838.75|4838.75|4838.75|4838.75|4838.75|4838.75|0
1744112200000|2025-04-08 11:36:40|4839.15|4839.15|4839.15|4839.15|4839.15|4839.15|4839.15|4839.15|0
1744112210000|2025-04-08 11:36:50|4839.22|4839.22|4839.22|4839.22|4839.22|4839.22|4839.22|4839.22|0
1744112220000|2025-04-08 11:37:00|4839.69|4839.69|4842.86|4842.86|4842.86|4842.86|4839.37|4839.37|0
1744112230000|2025-04-08 11:37:10|4843.52|4843.52|4848.07|4848.07|4848.07|4848.07|4843.52|4843.52|0
1744112240000|2025-04-08 11:37:20|4848.52|4848.52|4849.27|4849.27|4849.35|4849.35|4848.52|4848.52|0
1744112250000|2025-04-08 11:37:30|4848.62|4848.62|4846.37|4846.37|4848.62|4848.62|4846.24|4846.24|0
1744112260000|2025-04-08 11:37:40|4846.7|4846.7|4847.17|4847.17|4847.17|4847.17|4846.7|4846.7|0
1744112270000|2025-04-08 11:37:50|4847.7|4847.7|4848.76|4848.76|4849.12|4849.12|4847.7|4847.7|0
1744112280000|2025-04-08 11:38:00|4846.99|4846.99|4847.12|4847.12|4847.12|4847.12|4846.99|4846.99|0
1744112290000|2025-04-08 11:38:10|4846.8|4846.8|4846.53|4846.53|4846.8|4846.8|4846.53|4846.53|0
1744112300000|2025-04-08 11:38:20|4845.88|4845.88|4846.41|4846.41|4846.74|4846.74|4845.88|4845.88|0
1744112310000|2025-04-08 11:38:30|4846.08|4846.08|4845.85|4845.85|4846.08|4846.08|4843.88|4843.88|0
1744112320000|2025-04-08 11:38:40|4845.52|4845.52|4845.72|4845.72|4845.74|4845.74|4845.48|4845.48|0
1744112330000|2025-04-08 11:38:50|4845.32|4845.32|4845.97|4845.97|4845.97|4845.97|4845.32|4845.32|0
1744112340000|2025-04-08 11:39:00|4845.9|4845.9|4845.78|4845.78|4846.46|4846.46|4845.78|4845.78|0
1744112350000|2025-04-08 11:39:10|4847.09|4847.09|4847.02|4847.02|4847.42|4847.42|4847.02|4847.02|0
1744112370000|2025-04-08 11:39:30|4847.29|4847.29|4847.02|4847.02|4847.29|4847.29|4847.02|4847.02|0
1744112380000|2025-04-08 11:39:40|4846.66|4846.66|4845.9|4845.9|4846.66|4846.66|4845.9|4845.9|0
1744112390000|2025-04-08 11:39:50|4846.04|4846.04|4846.51|4846.51|4846.51|4846.51|4846.04|4846.04|0
1744112400000|2025-04-08 11:40:00|4847.17|4847.17|4845.61|4845.61|4847.17|4847.17|4845.47|4845.47|0
1744112410000|2025-04-08 11:40:10|4844.96|4844.96|4844.69|4844.69|4844.96|4844.96|4844.69|4844.69|0
1744112420000|2025-04-08 11:40:20|4844.82|4844.82|4842.91|4842.91|4844.82|4844.82|4842.91|4842.91|0
1744112430000|2025-04-08 11:40:30|4843.44|4843.44|4843.67|4843.67|4843.8|4843.8|4843.44|4843.44|0
1744112440000|2025-04-08 11:40:40|4843.59|4843.59|4843.59|4843.59|4843.59|4843.59|4843.52|4843.52|0
1744112460000|2025-04-08 11:41:00|4844.9|4844.9|4845.39|4845.39|4845.39|4845.39|4844.9|4844.9|0
1744112470000|2025-04-08 11:41:10|4845.53|4845.53|4845.53|4845.53|4845.53|4845.53|4845.53|4845.53|0
1744112490000|2025-04-08 11:41:30|4845.55|4845.55|4847.42|4847.42|4847.42|4847.42|4845.55|4845.55|0
1744112500000|2025-04-08 11:41:40|4848.4|4848.4|4848.26|4848.26|4848.4|4848.4|4848.26|4848.26|0
1744112510000|2025-04-08 11:41:50|4848.4|4848.4|4848.12|4848.12|4848.54|4848.54|4847.99|4847.99|0
1744112520000|2025-04-08 11:42:00|4848.26|4848.26|4851.73|4851.73|4851.73|4851.73|4848.26|4848.26|0
1744112530000|2025-04-08 11:42:10|4851.6|4851.6|4851.14|4851.14|4851.6|4851.6|4851.14|4851.14|0
1744112540000|2025-04-08 11:42:20|4850.48|4850.48|4850.35|4850.35|4850.48|4850.48|4850.35|4850.35|0
1744112550000|2025-04-08 11:42:30|4850.49|4850.49|4849.39|4849.39|4850.72|4850.72|4849.39|4849.39|0
1744112560000|2025-04-08 11:42:40|4849.84|4849.84|4850.57|4850.57|4850.57|4850.57|4849.84|4849.84|0
1744112570000|2025-04-08 11:42:50|4850.9|4850.9|4850.32|4850.32|4851.3|4851.3|4850.18|4850.18|0
1744112580000|2025-04-08 11:43:00|4850.64|4850.64|4850.64|4850.64|4850.64|4850.64|4850.64|4850.64|0
1744112590000|2025-04-08 11:43:10|4849.99|4849.99|4850.52|4850.52|4850.52|4850.52|4849.99|4849.99|0
1744112600000|2025-04-08 11:43:20|4850.79|4850.79|4853.48|4853.48|4853.61|4853.61|4850.79|4850.79|0
1744112610000|2025-04-08 11:43:30|4853.61|4853.61|4853.84|4853.84|4853.84|4853.84|4853.48|4853.48|0
1744112620000|2025-04-08 11:43:40|4853.86|4853.86|4853.46|4853.46|4853.86|4853.86|4853.46|4853.46|0
1744112630000|2025-04-08 11:43:50|4853.33|4853.33|4853.33|4853.33|4853.33|4853.33|4853.19|4853.19|0
1744112640000|2025-04-08 11:44:00|4854.96|4854.96|4854.37|4854.37|4854.96|4854.96|4853.85|4853.85|0
1744112650000|2025-04-08 11:44:10|4854.77|4854.77|4854.77|4854.77|4854.77|4854.77|4854.77|4854.77|0
1744112660000|2025-04-08 11:44:20|4854.63|4854.63|4856.6|4856.6|4856.6|4856.6|4854.63|4854.63|0
1744112680000|2025-04-08 11:44:40|4856.7|4856.7|4857.14|4857.14|4857.14|4857.14|4856.7|4856.7|0
1744112690000|2025-04-08 11:44:50|4856.92|4856.92|4857.14|4857.14|4857.14|4857.14|4856.92|4856.92|0
1744112700000|2025-04-08 11:45:00|4857.28|4857.28|4857.28|4857.28|4857.28|4857.28|4857.28|4857.28|0
1744112710000|2025-04-08 11:45:10|4857.54|4857.54|4857.41|4857.41|4857.54|4857.54|4857.41|4857.41|0
1744112720000|2025-04-08 11:45:20|4857.18|4857.18|4856.14|4856.14|4857.18|4857.18|4856.14|4856.14|0
1744112730000|2025-04-08 11:45:30|4856.07|4856.07|4856.05|4856.05|4856.12|4856.12|4855.79|4855.79|0
1744112740000|2025-04-08 11:45:40|4855.4|4855.4|4854.56|4854.56|4855.89|4855.89|4854.56|4854.56|0
1744112750000|2025-04-08 11:45:50|4854.89|4854.89|4854.07|4854.07|4854.96|4854.96|4854.07|4854.07|0
1744112760000|2025-04-08 11:46:00|4854|4854|4854|4854|4854|4854|4854|4854|0
1744112770000|2025-04-08 11:46:10|4854.07|4854.07|4854.07|4854.07|4854.07|4854.07|4854.07|4854.07|0
1744112780000|2025-04-08 11:46:20|4854.06|4854.06|4856.54|4856.54|4856.61|4856.61|4854.05|4854.05|0
1744112790000|2025-04-08 11:46:30|4856.87|4856.87|4856.94|4856.94|4857.02|4857.02|4856.79|4856.79|0
1744112800000|2025-04-08 11:46:40|4857.17|4857.17|4856.51|4856.51|4857.17|4857.17|4856.51|4856.51|0
1744112810000|2025-04-08 11:46:50|4856.56|4856.56|4857.1|4857.1|4857.1|4857.1|4856.56|4856.56|0
1744112830000|2025-04-08 11:47:10|4857.51|4857.51|4855.6|4855.6|4857.51|4857.51|4855.33|4855.33|0
1744112840000|2025-04-08 11:47:20|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|0
1744112850000|2025-04-08 11:47:30|4855.6|4855.6|4855.33|4855.33|4855.67|4855.67|4855.33|4855.33|0
1744112860000|2025-04-08 11:47:40|4855.46|4855.46|4855.19|4855.19|4855.46|4855.46|4855.19|4855.19|0
1744112870000|2025-04-08 11:47:50|4855.06|4855.06|4855.52|4855.52|4855.52|4855.52|4855.06|4855.06|0
1744112880000|2025-04-08 11:48:00|4855.38|4855.38|4855.65|4855.65|4855.65|4855.65|4855.38|4855.38|0
1744112890000|2025-04-08 11:48:10|4856.25|4856.25|4857.39|4857.39|4857.39|4857.39|4856.25|4856.25|0
1744112900000|2025-04-08 11:48:20|4857.76|4857.76|4857.56|4857.56|4857.78|4857.78|4857.56|4857.56|0
1744112910000|2025-04-08 11:48:30|4857.69|4857.69|4857.69|4857.69|4857.69|4857.69|4857.69|4857.69|0
1744112920000|2025-04-08 11:48:40|4857.71|4857.71|4857.85|4857.85|4857.85|4857.85|4857.71|4857.71|0
1744112930000|2025-04-08 11:48:50|4857.96|4857.96|4861.32|4861.32|4861.46|4861.46|4857.96|4857.96|0
1744112940000|2025-04-08 11:49:00|4861.19|4861.19|4862.11|4862.11|4862.11|4862.11|4861.19|4861.19|0
1744112950000|2025-04-08 11:49:10|4861.98|4861.98|4862.45|4862.45|4862.45|4862.45|4861.98|4861.98|0
1744112960000|2025-04-08 11:49:20|4862.89|4862.89|4862.67|4862.67|4863.02|4863.02|4862.53|4862.53|0
1744112970000|2025-04-08 11:49:30|4862.73|4862.73|4861.51|4861.51|4862.96|4862.96|4861.51|4861.51|0
1744112980000|2025-04-08 11:49:40|4861.18|4861.18|4862.2|4862.2|4862.2|4862.2|4861.18|4861.18|0
1744112990000|2025-04-08 11:49:50|4862.33|4862.33|4866.71|4866.71|4869.7|4869.7|4861.88|4861.88|0
1744113000000|2025-04-08 11:50:00|4866.49|4866.49|4863.95|4863.95|4866.98|4866.98|4863.81|4863.81|0
1744113010000|2025-04-08 11:50:10|4863.81|4863.81|4864.04|4864.04|4864.04|4864.04|4862.96|4862.96|0
1744113020000|2025-04-08 11:50:20|4864.25|4864.25|4866.46|4866.46|4866.64|4866.64|4864.25|4864.25|0
1744113030000|2025-04-08 11:50:30|4866.78|4866.78|4869.22|4869.22|4869.22|4869.22|4866.78|4866.78|0
1744113040000|2025-04-08 11:50:40|4869.43|4869.43|4868.91|4868.91|4869.43|4869.43|4868.77|4868.77|0
1744113050000|2025-04-08 11:50:50|4868.58|4868.58|4867.71|4867.71|4868.91|4868.91|4867.71|4867.71|0
1744113060000|2025-04-08 11:51:00|4868.11|4868.11|4870.56|4870.56|4870.81|4870.81|4868.11|4868.11|0
1744113070000|2025-04-08 11:51:10|4870.29|4870.29|4871.68|4871.68|4871.68|4871.68|4870.29|4870.29|0
1744113080000|2025-04-08 11:51:20|4871.9|4871.9|4875.09|4875.09|4875.24|4875.24|4871.68|4871.68|0
1744113090000|2025-04-08 11:51:30|4875.9|4875.9|4876.71|4876.71|4876.71|4876.71|4875.52|4875.52|0
1744113100000|2025-04-08 11:51:40|4877.16|4877.16|4878.28|4878.28|4878.5|4878.5|4877.16|4877.16|0
1744113110000|2025-04-08 11:51:50|4878.01|4878.01|4873.54|4873.54|4878.01|4878.01|4873.54|4873.54|0
1744113120000|2025-04-08 11:52:00|4873.28|4873.28|4873.05|4873.05|4873.41|4873.41|4872.86|4872.86|0
1744113130000|2025-04-08 11:52:10|4874.5|4874.5|4875.51|4875.51|4875.51|4875.51|4874.5|4874.5|0
1744113150000|2025-04-08 11:52:30|4875.64|4875.64|4875.64|4875.64|4875.64|4875.64|4875.64|4875.64|0
1744113160000|2025-04-08 11:52:40|4875.91|4875.91|4876.16|4876.16|4876.39|4876.39|4875.84|4875.84|0
1744113170000|2025-04-08 11:52:50|4875.89|4875.89|4874.76|4874.76|4875.89|4875.89|4874.76|4874.76|0
1744113180000|2025-04-08 11:53:00|4874.54|4874.54|4873.77|4873.77|4874.54|4874.54|4873.69|4873.69|0
1744113190000|2025-04-08 11:53:10|4873.23|4873.23|4872.81|4872.81|4873.23|4873.23|4872.67|4872.67|0
1744113200000|2025-04-08 11:53:20|4873.03|4873.03|4873.03|4873.03|4873.03|4873.03|4873.03|4873.03|0
1744113210000|2025-04-08 11:53:30|4873.17|4873.17|4872.05|4872.05|4873.17|4873.17|4872.05|4872.05|0
1744113220000|2025-04-08 11:53:40|4871.79|4871.79|4869.97|4869.97|4872.05|4872.05|4869.97|4869.97|0
1744113230000|2025-04-08 11:53:50|4870.04|4870.04|4873.99|4873.99|4873.99|4873.99|4870.04|4870.04|0
1744113240000|2025-04-08 11:54:00|4874.06|4874.06|4872.38|4872.38|4874.06|4874.06|4872.38|4872.38|0
1744113250000|2025-04-08 11:54:10|4871.71|4871.71|4871.51|4871.51|4871.71|4871.71|4871.05|4871.05|0
1744113260000|2025-04-08 11:54:20|4872.49|4872.49|4872.15|4872.15|4872.49|4872.49|4872.15|4872.15|0
1744113270000|2025-04-08 11:54:30|4872.22|4872.22|4872.19|4872.19|4872.31|4872.31|4872.04|4872.04|0
1744113280000|2025-04-08 11:54:40|4871.93|4871.93|4872.13|4872.13|4872.13|4872.13|4871.9|4871.9|0
1744113290000|2025-04-08 11:54:50|4871.99|4871.99|4872.34|4872.34|4872.34|4872.34|4871.34|4871.34|0
1744113300000|2025-04-08 11:55:00|4872.2|4872.2|4872.87|4872.87|4872.87|4872.87|4871.87|4871.87|0
1744113310000|2025-04-08 11:55:10|4873.01|4873.01|4873.49|4873.49|4873.49|4873.49|4873.01|4873.01|0
1744113320000|2025-04-08 11:55:20|4873.27|4873.27|4872.98|4872.98|4873.56|4873.56|4872.98|4872.98|0
1744113330000|2025-04-08 11:55:30|4873.21|4873.21|4873.21|4873.21|4873.21|4873.21|4873.21|4873.21|0
1744113340000|2025-04-08 11:55:40|4872.98|4872.98|4872.85|4872.85|4872.98|4872.98|4872.85|4872.85|0
1744113350000|2025-04-08 11:55:50|4873.69|4873.69|4873.2|4873.2|4873.69|4873.69|4873.13|4873.13|0
1744113360000|2025-04-08 11:56:00|4872.87|4872.87|4872.48|4872.48|4872.87|4872.87|4872.48|4872.48|0
1744113370000|2025-04-08 11:56:10|4872.02|4872.02|4868.35|4868.35|4872.02|4872.02|4868.35|4868.35|0
1744113380000|2025-04-08 11:56:20|4868.08|4868.08|4868.86|4868.86|4869.33|4869.33|4868.08|4868.08|0
1744113390000|2025-04-08 11:56:30|4868.53|4868.53|4870.41|4870.41|4871.32|4871.32|4868.53|4868.53|0
1744113400000|2025-04-08 11:56:40|4870.55|4870.55|4872.21|4872.21|4872.21|4872.21|4870.28|4870.28|0
1744113410000|2025-04-08 11:56:50|4871.88|4871.88|4872.01|4872.01|4872.01|4872.01|4871.88|4871.88|0
1744113420000|2025-04-08 11:57:00|4872.15|4872.15|4872.15|4872.15|4872.15|4872.15|4872.15|4872.15|0
1744113430000|2025-04-08 11:57:10|4872.22|4872.22|4872.15|4872.15|4872.22|4872.22|4872.15|4872.15|0
1744113450000|2025-04-08 11:57:30|4872.42|4872.42|4873.29|4873.29|4873.29|4873.29|4872.42|4872.42|0
1744113460000|2025-04-08 11:57:40|4873.28|4873.28|4873.14|4873.14|4873.28|4873.28|4873.14|4873.14|0
1744113470000|2025-04-08 11:57:50|4873|4873|4873.83|4873.83|4873.96|4873.96|4873|4873|0
1744113480000|2025-04-08 11:58:00|4873.7|4873.7|4873.43|4873.43|4873.7|4873.7|4873.43|4873.43|0
1744113490000|2025-04-08 11:58:10|4873.83|4873.83|4873.83|4873.83|4873.83|4873.83|4873.83|4873.83|0
1744113500000|2025-04-08 11:58:20|4873.56|4873.56|4873.43|4873.43|4873.56|4873.56|4873.43|4873.43|0
1744113510000|2025-04-08 11:58:30|4873.56|4873.56|4873.43|4873.43|4873.56|4873.56|4873.43|4873.43|0
1744113520000|2025-04-08 11:58:40|4873.5|4873.5|4875.19|4875.19|4875.19|4875.19|4873.5|4873.5|0
1744113530000|2025-04-08 11:58:50|4874.91|4874.91|4873.61|4873.61|4874.91|4874.91|4873.61|4873.61|0
1744113540000|2025-04-08 11:59:00|4873.47|4873.47|4873.01|4873.01|4873.47|4873.47|4873.01|4873.01|0
1744113550000|2025-04-08 11:59:10|4873.15|4873.15|4872.88|4872.88|4873.22|4873.22|4872.77|4872.77|0
1744113560000|2025-04-08 11:59:20|4871.89|4871.89|4871.95|4871.95|4872.42|4872.42|4871.76|4871.76|0
1744113570000|2025-04-08 11:59:30|4871.81|4871.81|4873.39|4873.39|4873.39|4873.39|4871.81|4871.81|0
1744113580000|2025-04-08 11:59:40|4873.25|4873.25|4873.39|4873.39|4873.39|4873.39|4873.18|4873.18|0
1744113590000|2025-04-08 11:59:50|4873.06|4873.06|4872.79|4872.79|4873.06|4873.06|4872.66|4872.66|0
1744113600000|2025-04-08 12:00:00|4872.52|4872.52|4876.96|4876.96|4876.96|4876.96|4872.52|4872.52|0
1744113610000|2025-04-08 12:00:10|4876.52|4876.52|4876.11|4876.11|4876.56|4876.56|4874.79|4874.79|0
1744113620000|2025-04-08 12:00:20|4875.66|4875.66|4876.03|4876.03|4876.03|4876.03|4875.66|4875.66|0
1744113630000|2025-04-08 12:00:30|4876|4876|4876.02|4876.02|4876.02|4876.02|4874.56|4874.56|0
1744113640000|2025-04-08 12:00:40|4875.36|4875.36|4875.34|4875.34|4875.36|4875.36|4875.34|4875.34|0
1744113650000|2025-04-08 12:00:50|4875.2|4875.2|4872.46|4872.46|4875.2|4875.2|4872.13|4872.13|0
1744113660000|2025-04-08 12:01:00|4872.73|4872.73|4873.52|4873.52|4875.01|4875.01|4872.73|4872.73|0
1744113670000|2025-04-08 12:01:10|4873.56|4873.56|4873.17|4873.17|4873.57|4873.57|4873.17|4873.17|0
1744113680000|2025-04-08 12:01:20|4873.16|4873.16|4871.29|4871.29|4873.16|4873.16|4871.29|4871.29|0
1744113690000|2025-04-08 12:01:30|4871.62|4871.62|4870.15|4870.15|4871.62|4871.62|4870.15|4870.15|0
1744113700000|2025-04-08 12:01:40|4869.99|4869.99|4870.73|4870.73|4870.73|4870.73|4869.66|4869.66|0
1744113710000|2025-04-08 12:01:50|4870.18|4870.18|4867.85|4867.85|4870.18|4870.18|4867.85|4867.85|0
1744113720000|2025-04-08 12:02:00|4867.82|4867.82|4865.5|4865.5|4868.96|4868.96|4865.5|4865.5|0
1744113730000|2025-04-08 12:02:10|4865.09|4865.09|4865.97|4865.97|4865.97|4865.97|4864.81|4864.81|0
1744113740000|2025-04-08 12:02:20|4866.19|4866.19|4866.05|4866.05|4866.19|4866.19|4866.05|4866.05|0
1744113750000|2025-04-08 12:02:30|4866.37|4866.37|4870.19|4870.19|4870.19|4870.19|4866.37|4866.37|0
1744113760000|2025-04-08 12:02:40|4870.51|4870.51|4870.87|4870.87|4871.14|4871.14|4870.51|4870.51|0
1744113770000|2025-04-08 12:02:50|4870.73|4870.73|4870.75|4870.75|4870.75|4870.75|4870.73|4870.73|0
1744113780000|2025-04-08 12:03:00|4871.02|4871.02|4874.32|4874.32|4874.32|4874.32|4871.02|4871.02|0
1744113790000|2025-04-08 12:03:10|4874.19|4874.19|4871.96|4871.96|4874.19|4874.19|4871.96|4871.96|0
1744113800000|2025-04-08 12:03:20|4871.68|4871.68|4869.06|4869.06|4871.68|4871.68|4869.06|4869.06|0
1744113810000|2025-04-08 12:03:30|4868.11|4868.11|4866.32|4866.32|4868.11|4868.11|4866.19|4866.19|0
1744113820000|2025-04-08 12:03:40|4866.47|4866.47|4866.83|4866.83|4867.19|4867.19|4866.47|4866.47|0
1744113830000|2025-04-08 12:03:50|4866.7|4866.7|4865.53|4865.53|4866.7|4866.7|4865.26|4865.26|0
1744113840000|2025-04-08 12:04:00|4865.45|4865.45|4864.34|4864.34|4865.45|4865.45|4864.21|4864.21|0
1744113850000|2025-04-08 12:04:10|4864.48|4864.48|4865.87|4865.87|4866.53|4866.53|4864.48|4864.48|0
1744113860000|2025-04-08 12:04:20|4865.54|4865.54|4866.71|4866.71|4866.72|4866.72|4865.54|4865.54|0
1744113870000|2025-04-08 12:04:30|4866.7|4866.7|4864.92|4864.92|4866.7|4866.7|4864.92|4864.92|0
1744113880000|2025-04-08 12:04:40|4864.78|4864.78|4863.39|4863.39|4864.78|4864.78|4862.93|4862.93|0
1744113900000|2025-04-08 12:05:00|4862.74|4862.74|4860.93|4860.93|4862.74|4862.74|4860.93|4860.93|0
1744113910000|2025-04-08 12:05:10|4861.07|4861.07|4859.34|4859.34|4861.07|4861.07|4859.22|4859.22|0
1744113920000|2025-04-08 12:05:20|4859.01|4859.01|4858.37|4858.37|4859.01|4859.01|4857.95|4857.95|0
1744113930000|2025-04-08 12:05:30|4858.7|4858.7|4855.62|4855.62|4858.7|4858.7|4855.62|4855.62|0
1744113940000|2025-04-08 12:05:40|4855.3|4855.3|4855.88|4855.88|4856.15|4856.15|4855.3|4855.3|0
1744113950000|2025-04-08 12:05:50|4856.01|4856.01|4856.96|4856.96|4857.2|4857.2|4856.01|4856.01|0
1744113960000|2025-04-08 12:06:00|4857.03|4857.03|4858.35|4858.35|4858.35|4858.35|4857.03|4857.03|0
1744113970000|2025-04-08 12:06:10|4859.14|4859.14|4861.73|4861.73|4861.73|4861.73|4859.14|4859.14|0
1744113980000|2025-04-08 12:06:20|4861.87|4861.87|4861.84|4861.84|4862.39|4862.39|4860.92|4860.92|0
1744113990000|2025-04-08 12:06:30|4860.59|4860.59|4860.07|4860.07|4860.59|4860.59|4859.67|4859.67|0
1744114000000|2025-04-08 12:06:40|4860.34|4860.34|4860.11|4860.11|4860.34|4860.34|4859.77|4859.77|0
1744114010000|2025-04-08 12:06:50|4859.43|4859.43|4857.33|4857.33|4859.43|4859.43|4857.3|4857.3|0
1744114020000|2025-04-08 12:07:00|4857.66|4857.66|4856.54|4856.54|4857.66|4857.66|4856.54|4856.54|0
1744114030000|2025-04-08 12:07:10|4855.99|4855.99|4857.27|4857.27|4857.6|4857.6|4855.99|4855.99|0
1744114040000|2025-04-08 12:07:20|4857.6|4857.6|4857.08|4857.08|4857.96|4857.96|4857.07|4857.07|0
1744114050000|2025-04-08 12:07:30|4857.11|4857.11|4857.76|4857.76|4857.76|4857.76|4857.11|4857.11|0
1744114060000|2025-04-08 12:07:40|4858.16|4858.16|4858.16|4858.16|4858.16|4858.16|4858.16|4858.16|0
1744114070000|2025-04-08 12:07:50|4858.82|4858.82|4858.82|4858.82|4858.82|4858.82|4858.82|4858.82|0
1744114080000|2025-04-08 12:08:00|4859.09|4859.09|4858.99|4858.99|4859.31|4859.31|4858.99|4858.99|0
1744114090000|2025-04-08 12:08:10|4859.12|4859.12|4858.99|4858.99|4859.25|4859.25|4858.99|4858.99|0
1744114100000|2025-04-08 12:08:20|4859.06|4859.06|4858.92|4858.92|4859.06|4859.06|4858.92|4858.92|0
1744114110000|2025-04-08 12:08:30|4859.15|4859.15|4859.29|4859.29|4859.29|4859.29|4859.15|4859.15|0
1744114120000|2025-04-08 12:08:40|4859.56|4859.56|4859.56|4859.56|4859.56|4859.56|4859.56|4859.56|0
1744114130000|2025-04-08 12:08:50|4859.64|4859.64|4860.95|4860.95|4860.95|4860.95|4859.64|4859.64|0
1744114140000|2025-04-08 12:09:00|4860.96|4860.96|4861.5|4861.5|4861.5|4861.5|4860.96|4860.96|0
1744114150000|2025-04-08 12:09:10|4861.57|4861.57|4864.04|4864.04|4864.4|4864.4|4861.57|4861.57|0
1744114160000|2025-04-08 12:09:20|4863.78|4863.78|4861.66|4861.66|4863.79|4863.79|4861.66|4861.66|0
1744114170000|2025-04-08 12:09:30|4861.59|4861.59|4864.77|4864.77|4865.04|4865.04|4861.59|4861.59|0
1744114180000|2025-04-08 12:09:40|4864.51|4864.51|4866.41|4866.41|4866.41|4866.41|4864.51|4864.51|0
1744114190000|2025-04-08 12:09:50|4866.68|4866.68|4865.83|4865.83|4866.68|4866.68|4865.66|4865.66|0
1744114200000|2025-04-08 12:10:00|4865.7|4865.7|4865.3|4865.3|4865.7|4865.7|4865.22|4865.22|0
1744114210000|2025-04-08 12:10:10|4865.28|4865.28|4866.04|4866.04|4866.04|4866.04|4865.28|4865.28|0
1744114220000|2025-04-08 12:10:20|4865.51|4865.51|4865.38|4865.38|4865.51|4865.51|4865.31|4865.31|0
1744114230000|2025-04-08 12:10:30|4865.51|4865.51|4864.25|4864.25|4865.51|4865.51|4864.25|4864.25|0
1744114240000|2025-04-08 12:10:40|4864.18|4864.18|4864.92|4864.92|4864.92|4864.92|4864.18|4864.18|0
1744114250000|2025-04-08 12:10:50|4865.12|4865.12|4866.31|4866.31|4867.29|4867.29|4865.12|4865.12|0
1744114270000|2025-04-08 12:11:10|4866.24|4866.24|4867.03|4867.03|4867.03|4867.03|4866.17|4866.17|0
1744114280000|2025-04-08 12:11:20|4866.32|4866.32|4867.19|4867.19|4867.7|4867.7|4866.32|4866.32|0
1744114290000|2025-04-08 12:11:30|4866.87|4866.87|4866.58|4866.58|4867.05|4867.05|4866.58|4866.58|0
1744114300000|2025-04-08 12:11:40|4866.36|4866.36|4866.95|4866.95|4867.31|4867.31|4866.36|4866.36|0
1744114310000|2025-04-08 12:11:50|4866.82|4866.82|4866.23|4866.23|4866.96|4866.96|4866.23|4866.23|0
1744114320000|2025-04-08 12:12:00|4866.49|4866.49|4865.35|4865.35|4866.49|4866.49|4865.35|4865.35|0
1744114330000|2025-04-08 12:12:10|4865.22|4865.22|4863.81|4863.81|4865.35|4865.35|4863.73|4863.73|0
1744114340000|2025-04-08 12:12:20|4864.08|4864.08|4864.21|4864.21|4864.54|4864.54|4863.85|4863.85|0
1744114350000|2025-04-08 12:12:30|4863.81|4863.81|4867.07|4867.07|4867.55|4867.55|4863.81|4863.81|0
1744114360000|2025-04-08 12:12:40|4867.34|4867.34|4867.01|4867.01|4867.89|4867.89|4867.01|4867.01|0
1744114370000|2025-04-08 12:12:50|4867.33|4867.33|4866.67|4866.67|4867.33|4867.33|4866.67|4866.67|0
1744114380000|2025-04-08 12:13:00|4866.89|4866.89|4868.24|4868.24|4868.24|4868.24|4866.89|4866.89|0
1744114390000|2025-04-08 12:13:10|4868.56|4868.56|4870.22|4870.22|4870.6|4870.6|4868.56|4868.56|0
1744114400000|2025-04-08 12:13:20|4870.63|4870.63|4871.5|4871.5|4871.5|4871.5|4870.63|4870.63|0
1744114410000|2025-04-08 12:13:30|4871.77|4871.77|4871.68|4871.68|4871.9|4871.9|4871.68|4871.68|0
1744114420000|2025-04-08 12:13:40|4871.81|4871.81|4874.01|4874.01|4874.01|4874.01|4871.81|4871.81|0
1744114430000|2025-04-08 12:13:50|4873.68|4873.68|4872.62|4872.62|4873.68|4873.68|4872.62|4872.62|0
1744114440000|2025-04-08 12:14:00|4873.02|4873.02|4875.85|4875.85|4875.85|4875.85|4872.87|4872.87|0
1744114450000|2025-04-08 12:14:10|4876.51|4876.51|4876.73|4876.73|4876.73|4876.73|4876.51|4876.51|0
1744114460000|2025-04-08 12:14:20|4876.94|4876.94|4874.59|4874.59|4877.03|4877.03|4873.94|4873.94|0
1744114470000|2025-04-08 12:14:30|4874.82|4874.82|4873.43|4873.43|4874.82|4874.82|4873.43|4873.43|0
1744114480000|2025-04-08 12:14:40|4873.76|4873.76|4872.16|4872.16|4873.76|4873.76|4872.16|4872.16|0
1744114490000|2025-04-08 12:14:50|4872.49|4872.49|4872.2|4872.2|4873.28|4873.28|4872.02|4872.02|0
1744114500000|2025-04-08 12:15:00|4871.87|4871.87|4871.63|4871.63|4871.87|4871.87|4870.98|4870.98|0
1744114510000|2025-04-08 12:15:10|4871.77|4871.77|4872.24|4872.24|4872.24|4872.24|4871.77|4871.77|0
1744114520000|2025-04-08 12:15:20|4872.51|4872.51|4873.24|4873.24|4873.24|4873.24|4872.51|4872.51|0
1744114530000|2025-04-08 12:15:30|4873.51|4873.51|4873.28|4873.28|4874.56|4874.56|4872.96|4872.96|0
1744114540000|2025-04-08 12:15:40|4873.23|4873.23|4874.15|4874.15|4874.15|4874.15|4873.23|4873.23|0
1744114550000|2025-04-08 12:15:50|4874.38|4874.38|4875.82|4875.82|4875.82|4875.82|4874.38|4874.38|0
1744114560000|2025-04-08 12:16:00|4875.93|4875.93|4874.87|4874.87|4876.15|4876.15|4874.87|4874.87|0
1744114570000|2025-04-08 12:16:10|4874.39|4874.39|4872.36|4872.36|4874.39|4874.39|4872.28|4872.28|0
1744114580000|2025-04-08 12:16:20|4872.58|4872.58|4872.58|4872.58|4872.58|4872.58|4872.58|4872.58|0
1744114590000|2025-04-08 12:16:30|4873.56|4873.56|4873.57|4873.57|4873.6|4873.6|4873.56|4873.56|0
1744114600000|2025-04-08 12:16:40|4873.55|4873.55|4874.13|4874.13|4874.13|4874.13|4873.55|4873.55|0
1744114610000|2025-04-08 12:16:50|4874.4|4874.4|4874.42|4874.42|4874.42|4874.42|4874.4|4874.4|0
1744114620000|2025-04-08 12:17:00|4874.92|4874.92|4874.34|4874.34|4875.4|4875.4|4873.69|4873.69|0
1744114630000|2025-04-08 12:17:10|4873.78|4873.78|4874.45|4874.45|4874.45|4874.45|4873.51|4873.51|0
1744114640000|2025-04-08 12:17:20|4874.47|4874.47|4874.1|4874.1|4875.75|4875.75|4874.01|4874.01|0
1744114650000|2025-04-08 12:17:30|4874.43|4874.43|4873.67|4873.67|4874.43|4874.43|4873.67|4873.67|0
1744114660000|2025-04-08 12:17:40|4873.8|4873.8|4873.47|4873.47|4873.8|4873.8|4873.47|4873.47|0
1744114670000|2025-04-08 12:17:50|4873.7|4873.7|4876|4876|4876|4876|4873.7|4873.7|0
1744114680000|2025-04-08 12:18:00|4877.31|4877.31|4878.29|4878.29|4878.29|4878.29|4876.65|4876.65|0
1744114690000|2025-04-08 12:18:10|4878.7|4878.7|4880.06|4880.06|4880.06|4880.06|4878.7|4878.7|0
1744114700000|2025-04-08 12:18:20|4880.39|4880.39|4880.62|4880.62|4880.62|4880.62|4880.16|4880.16|0
1744114710000|2025-04-08 12:18:30|4880.3|4880.3|4878.36|4878.36|4880.43|4880.43|4878.36|4878.36|0
1744114720000|2025-04-08 12:18:40|4878.5|4878.5|4879.04|4879.04|4879.04|4879.04|4878.5|4878.5|0
1744114730000|2025-04-08 12:18:50|4879.17|4879.17|4878.06|4878.06|4879.17|4879.17|4877.93|4877.93|0
1744114740000|2025-04-08 12:19:00|4878.71|4878.71|4878.56|4878.56|4878.71|4878.71|4877.61|4877.61|0
1744114750000|2025-04-08 12:19:10|4878.54|4878.54|4879.56|4879.56|4879.56|4879.56|4878.54|4878.54|0
1744114760000|2025-04-08 12:19:20|4879.89|4879.89|4879.89|4879.89|4879.89|4879.89|4879.89|4879.89|0
1744114770000|2025-04-08 12:19:30|4879.87|4879.87|4880.24|4880.24|4880.24|4880.24|4879.87|4879.87|0
1744114780000|2025-04-08 12:19:40|4880.01|4880.01|4879.65|4879.65|4880.01|4880.01|4879.65|4879.65|0
1744114800000|2025-04-08 12:20:00|4878.85|4878.85|4878.61|4878.61|4878.99|4878.99|4877.87|4877.87|0
1744114810000|2025-04-08 12:20:10|4878.34|4878.34|4877.21|4877.21|4878.34|4878.34|4876.55|4876.55|0
1744114820000|2025-04-08 12:20:20|4876.88|4876.88|4876.82|4876.82|4877.15|4877.15|4876.5|4876.5|0
1744114830000|2025-04-08 12:20:30|4876.33|4876.33|4879.23|4879.23|4879.56|4879.56|4876.33|4876.33|0
1744114840000|2025-04-08 12:20:40|4879.37|4879.37|4879.18|4879.18|4879.51|4879.51|4879.18|4879.18|0
1744114850000|2025-04-08 12:20:50|4878.52|4878.52|4878.25|4878.25|4878.52|4878.52|4878.25|4878.25|0
1744114860000|2025-04-08 12:21:00|4878.02|4878.02|4876.19|4876.19|4878.02|4878.02|4876.17|4876.17|0
1744114870000|2025-04-08 12:21:10|4875.53|4875.53|4872.16|4872.16|4875.53|4875.53|4871.92|4871.92|0
1744114880000|2025-04-08 12:21:20|4872.17|4872.17|4873.58|4873.58|4873.58|4873.58|4872.17|4872.17|0
1744114890000|2025-04-08 12:21:30|4873.44|4873.44|4870.5|4870.5|4873.44|4873.44|4870.5|4870.5|0
1744114900000|2025-04-08 12:21:40|4870.72|4870.72|4866.75|4866.75|4870.72|4870.72|4866.75|4866.75|0
1744114910000|2025-04-08 12:21:50|4867.4|4867.4|4866.36|4866.36|4867.4|4867.4|4866.36|4866.36|0
1744114920000|2025-04-08 12:22:00|4868.54|4868.54|4868.62|4868.62|4868.62|4868.62|4868.54|4868.54|0
1744114930000|2025-04-08 12:22:10|4868.89|4868.89|4869.21|4869.21|4869.42|4869.42|4868.75|4868.75|0
1744114940000|2025-04-08 12:22:20|4869.28|4869.28|4869.11|4869.11|4869.28|4869.28|4869.11|4869.11|0
1744114950000|2025-04-08 12:22:30|4869.19|4869.19|4869.19|4869.19|4869.19|4869.19|4869.19|4869.19|0
1744114960000|2025-04-08 12:22:40|4869.46|4869.46|4870.17|4870.17|4870.17|4870.17|4869.46|4869.46|0
1744114970000|2025-04-08 12:22:50|4869.91|4869.91|4869.5|4869.5|4870.15|4870.15|4869.5|4869.5|0
1744114980000|2025-04-08 12:23:00|4869.42|4869.42|4867|4867|4869.42|4869.42|4867|4867|0
1744114990000|2025-04-08 12:23:10|4866.02|4866.02|4865.23|4865.23|4866.02|4866.02|4865.23|4865.23|0
1744115000000|2025-04-08 12:23:20|4865.49|4865.49|4862.49|4862.49|4865.49|4865.49|4862.49|4862.49|0
1744115010000|2025-04-08 12:23:30|4862.03|4862.03|4863.21|4863.21|4863.21|4863.21|4861.56|4861.56|0
1744115020000|2025-04-08 12:23:40|4863.66|4863.66|4863.84|4863.84|4863.84|4863.84|4862.86|4862.86|0
1744115030000|2025-04-08 12:23:50|4864.07|4864.07|4864.36|4864.36|4864.36|4864.36|4864.07|4864.07|0
1744115040000|2025-04-08 12:24:00|4864.14|4864.14|4864.07|4864.07|4864.14|4864.14|4864.07|4864.07|0
1744115050000|2025-04-08 12:24:10|4864.42|4864.42|4865.91|4865.91|4865.91|4865.91|4864.29|4864.29|0
1744115060000|2025-04-08 12:24:20|4865.65|4865.65|4864.15|4864.15|4865.65|4865.65|4864.15|4864.15|0
1744115070000|2025-04-08 12:24:30|4864.14|4864.14|4864.14|4864.14|4864.14|4864.14|4864.14|4864.14|0
1744115080000|2025-04-08 12:24:40|4864.07|4864.07|4864.2|4864.2|4864.2|4864.2|4864.07|4864.07|0
1744115090000|2025-04-08 12:24:50|4863.55|4863.55|4863.56|4863.56|4863.56|4863.56|4863.55|4863.55|0
1744115100000|2025-04-08 12:25:00|4863.83|4863.83|4863.1|4863.1|4863.83|4863.83|4862.9|4862.9|0
1744115110000|2025-04-08 12:25:10|4862.96|4862.96|4861.66|4861.66|4862.96|4862.96|4861.33|4861.33|0
1744115120000|2025-04-08 12:25:20|4861.59|4861.59|4859.66|4859.66|4861.59|4861.59|4859.66|4859.66|0
1744115130000|2025-04-08 12:25:30|4859.35|4859.35|4860.25|4860.25|4860.25|4860.25|4859.35|4859.35|0
1744115140000|2025-04-08 12:25:40|4861.24|4861.24|4861.64|4861.64|4861.64|4861.64|4861.24|4861.24|0
1744115150000|2025-04-08 12:25:50|4861.41|4861.41|4861.16|4861.16|4861.42|4861.42|4861.16|4861.16|0
1744115160000|2025-04-08 12:26:00|4861.48|4861.48|4860.83|4860.83|4861.48|4861.48|4860.83|4860.83|0
1744115170000|2025-04-08 12:26:10|4860.1|4860.1|4856.96|4856.96|4860.23|4860.23|4856.74|4856.74|0
1744115180000|2025-04-08 12:26:20|4855.97|4855.97|4855.12|4855.12|4855.97|4855.97|4855.12|4855.12|0
1744115190000|2025-04-08 12:26:30|4854.27|4854.27|4854.27|4854.27|4854.27|4854.27|4853.72|4853.72|0
1744115200000|2025-04-08 12:26:40|4855.06|4855.06|4855.13|4855.13|4855.79|4855.79|4854.41|4854.41|0
1744115210000|2025-04-08 12:26:50|4855.27|4855.27|4855.93|4855.93|4855.93|4855.93|4855.13|4855.13|0
1744115220000|2025-04-08 12:27:00|4855.96|4855.96|4856.87|4856.87|4856.87|4856.87|4855.96|4855.96|0
1744115230000|2025-04-08 12:27:10|4857.85|4857.85|4858.99|4858.99|4858.99|4858.99|4857.85|4857.85|0
1744115240000|2025-04-08 12:27:20|4859.07|4859.07|4860.16|4860.16|4860.37|4860.37|4859.07|4859.07|0
1744115250000|2025-04-08 12:27:30|4860.42|4860.42|4860.42|4860.42|4860.42|4860.42|4860.42|4860.42|0
1744115260000|2025-04-08 12:27:40|4860.4|4860.4|4860.69|4860.69|4860.69|4860.69|4860.4|4860.4|0
1744115270000|2025-04-08 12:27:50|4862.22|4862.22|4863.53|4863.53|4863.53|4863.53|4862.22|4862.22|0
1744115280000|2025-04-08 12:28:00|4864.2|4864.2|4864.95|4864.95|4864.95|4864.95|4863.54|4863.54|0
1744115290000|2025-04-08 12:28:10|4865.03|4865.03|4869.66|4869.66|4869.66|4869.66|4865.03|4865.03|0
1744115300000|2025-04-08 12:28:20|4870.33|4870.33|4870.87|4870.87|4871.31|4871.31|4870.33|4870.33|0
1744115310000|2025-04-08 12:28:30|4870.21|4870.21|4872.87|4872.87|4873.04|4873.04|4870.21|4870.21|0
1744115320000|2025-04-08 12:28:40|4872.9|4872.9|4872.22|4872.22|4873.04|4873.04|4872.22|4872.22|0
1744115330000|2025-04-08 12:28:50|4872.2|4872.2|4871.77|4871.77|4872.2|4872.2|4871.41|4871.41|0
1744115340000|2025-04-08 12:29:00|4872.76|4872.76|4871.54|4871.54|4872.76|4872.76|4871.46|4871.46|0
1744115360000|2025-04-08 12:29:20|4871.41|4871.41|4870.89|4870.89|4871.41|4871.41|4870.75|4870.75|0
1744115370000|2025-04-08 12:29:30|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|0
1744115380000|2025-04-08 12:29:40|4870.62|4870.62|4870.3|4870.3|4870.62|4870.62|4869.42|4869.42|0
1744115390000|2025-04-08 12:29:50|4871.43|4871.43|4872.06|4872.06|4872.06|4872.06|4871.43|4871.43|0
1744115400000|2025-04-08 12:30:00|4871.66|4871.66|4873.82|4873.82|4873.82|4873.82|4871.66|4871.66|0
1744115410000|2025-04-08 12:30:10|4873.6|4873.6|4871.65|4871.65|4873.76|4873.76|4871.63|4871.63|0
1744115420000|2025-04-08 12:30:20|4872.05|4872.05|4874.59|4874.59|4874.59|4874.59|4871.91|4871.91|0
1744115430000|2025-04-08 12:30:30|4874.99|4874.99|4875.17|4875.17|4875.44|4875.44|4874.99|4874.99|0
1744115440000|2025-04-08 12:30:40|4874.52|4874.52|4871.82|4871.82|4875.17|4875.17|4871.82|4871.82|0
1744115450000|2025-04-08 12:30:50|4871.29|4871.29|4869.37|4869.37|4871.29|4871.29|4869.37|4869.37|0
1744115460000|2025-04-08 12:31:00|4869.51|4869.51|4870.74|4870.74|4871.15|4871.15|4869.46|4869.46|0
1744115470000|2025-04-08 12:31:10|4871.01|4871.01|4873.34|4873.34|4873.34|4873.34|4871.01|4871.01|0
1744115480000|2025-04-08 12:31:20|4873.01|4873.01|4874.4|4874.4|4874.4|4874.4|4873.01|4873.01|0
1744115490000|2025-04-08 12:31:30|4874.27|4874.27|4875.44|4875.44|4875.44|4875.44|4874.27|4874.27|0
1744115500000|2025-04-08 12:31:40|4875.87|4875.87|4874.62|4874.62|4875.87|4875.87|4874.62|4874.62|0
1744115510000|2025-04-08 12:31:50|4874.4|4874.4|4873.82|4873.82|4874.84|4874.84|4873.23|4873.23|0
1744115520000|2025-04-08 12:32:00|4874.15|4874.15|4873.03|4873.03|4874.15|4874.15|4873.03|4873.03|0
1744115530000|2025-04-08 12:32:10|4874.34|4874.34|4871.61|4871.61|4874.34|4874.34|4871.61|4871.61|0
1744115540000|2025-04-08 12:32:20|4871.74|4871.74|4871.94|4871.94|4871.94|4871.94|4871.61|4871.61|0
1744115560000|2025-04-08 12:32:40|4872.26|4872.26|4872.71|4872.71|4872.71|4872.71|4872.26|4872.26|0
1744115570000|2025-04-08 12:32:50|4872.39|4872.39|4871.6|4871.6|4872.92|4872.92|4871.27|4871.27|0
1744115580000|2025-04-08 12:33:00|4872.58|4872.58|4872.9|4872.9|4872.9|4872.9|4872.58|4872.58|0
1744115590000|2025-04-08 12:33:10|4873.04|4873.04|4871.69|4871.69|4873.04|4873.04|4871.69|4871.69|0
1744115600000|2025-04-08 12:33:20|4871.56|4871.56|4872.68|4872.68|4872.68|4872.68|4871.56|4871.56|0
1744115620000|2025-04-08 12:33:40|4873.07|4873.07|4871.46|4871.46|4873.07|4873.07|4871.46|4871.46|0
1744115630000|2025-04-08 12:33:50|4871.18|4871.18|4868.91|4868.91|4871.18|4871.18|4868.91|4868.91|0
1744115640000|2025-04-08 12:34:00|4868.59|4868.59|4867.28|4867.28|4868.59|4868.59|4866.56|4866.56|0
1744115650000|2025-04-08 12:34:10|4866.62|4866.62|4863.06|4863.06|4866.62|4866.62|4862.73|4862.73|0
1744115660000|2025-04-08 12:34:20|4864.37|4864.37|4865.62|4865.62|4865.95|4865.95|4863.15|4863.15|0
1744115670000|2025-04-08 12:34:30|4865.55|4865.55|4864.82|4864.82|4865.55|4865.55|4864.03|4864.03|0
1744115680000|2025-04-08 12:34:40|4865.03|4865.03|4868.34|4868.34|4868.35|4868.35|4865.03|4865.03|0
1744115690000|2025-04-08 12:34:50|4868.02|4868.02|4867.7|4867.7|4868.02|4868.02|4867.35|4867.35|0
1744115700000|2025-04-08 12:35:00|4868.81|4868.81|4869.77|4869.77|4870.09|4870.09|4868.81|4868.81|0
1744115710000|2025-04-08 12:35:10|4869.44|4869.44|4870.43|4870.43|4870.43|4870.43|4869.44|4869.44|0
1744115720000|2025-04-08 12:35:20|4870.71|4870.71|4869.66|4869.66|4871.4|4871.4|4869.53|4869.53|0
1744115730000|2025-04-08 12:35:30|4869.53|4869.53|4867.62|4867.62|4869.53|4869.53|4867.29|4867.29|0
1744115740000|2025-04-08 12:35:40|4867.02|4867.02|4866.76|4866.76|4867.02|4867.02|4866.21|4866.21|0
1744115750000|2025-04-08 12:35:50|4866.98|4866.98|4865.93|4865.93|4867.01|4867.01|4865.93|4865.93|0
1744115760000|2025-04-08 12:36:00|4865.53|4865.53|4864.65|4864.65|4865.53|4865.53|4864.61|4864.61|0
1744115770000|2025-04-08 12:36:10|4865.63|4865.63|4865.66|4865.66|4865.72|4865.72|4865.63|4865.63|0
1744115780000|2025-04-08 12:36:20|4865.63|4865.63|4865.37|4865.37|4865.63|4865.63|4865.37|4865.37|0
1744115790000|2025-04-08 12:36:30|4865.36|4865.36|4863.99|4863.99|4865.89|4865.89|4863.99|4863.99|0
1744115800000|2025-04-08 12:36:40|4862.95|4862.95|4863.43|4863.43|4863.43|4863.43|4862.95|4862.95|0
1744115810000|2025-04-08 12:36:50|4863.1|4863.1|4862.29|4862.29|4863.44|4863.44|4862.16|4862.16|0
1744115820000|2025-04-08 12:37:00|4862.62|4862.62|4866.1|4866.1|4866.1|4866.1|4862.62|4862.62|0
1744115830000|2025-04-08 12:37:10|4865.12|4865.12|4864.66|4864.66|4865.12|4865.12|4864.66|4864.66|0
1744115840000|2025-04-08 12:37:20|4864.44|4864.44|4865.22|4865.22|4865.22|4865.22|4864.44|4864.44|0
1744115850000|2025-04-08 12:37:30|4865.36|4865.36|4866.39|4866.39|4866.39|4866.39|4865.36|4865.36|0
1744115870000|2025-04-08 12:37:50|4867.04|4867.04|4866.12|4866.12|4867.04|4867.04|4866.12|4866.12|0
1744115880000|2025-04-08 12:38:00|4866.08|4866.08|4865.87|4865.87|4866.08|4866.08|4865.68|4865.68|0
1744115890000|2025-04-08 12:38:10|4865.54|4865.54|4862.51|4862.51|4865.54|4865.54|4862.51|4862.51|0
1744115900000|2025-04-08 12:38:20|4862.84|4862.84|4862.78|4862.78|4862.91|4862.91|4862.78|4862.78|0
1744115920000|2025-04-08 12:38:40|4862.93|4862.93|4864.31|4864.31|4864.31|4864.31|4862.93|4862.93|0
1744115930000|2025-04-08 12:38:50|4863.2|4863.2|4862.21|4862.21|4863.2|4863.2|4862.21|4862.21|0
1744115940000|2025-04-08 12:39:00|4862.14|4862.14|4862.43|4862.43|4862.43|4862.43|4861.76|4861.76|0
1744115950000|2025-04-08 12:39:10|4862.1|4862.1|4863.62|4863.62|4863.62|4863.62|4862.1|4862.1|0
1744115960000|2025-04-08 12:39:20|4863.35|4863.35|4860.58|4860.58|4863.35|4863.35|4860.58|4860.58|0
1744115970000|2025-04-08 12:39:30|4860.84|4860.84|4860.84|4860.84|4860.84|4860.84|4860.84|4860.84|0
1744115980000|2025-04-08 12:39:40|4861.49|4861.49|4862.4|4862.4|4862.47|4862.47|4861.36|4861.36|0
1744115990000|2025-04-08 12:39:50|4862.13|4862.13|4861.53|4861.53|4862.13|4862.13|4861.53|4861.53|0
1744116000000|2025-04-08 12:40:00|4861.46|4861.46|4861.92|4861.92|4861.92|4861.92|4861.39|4861.39|0
1744116010000|2025-04-08 12:40:10|4861.27|4861.27|4860.63|4860.63|4862.15|4862.15|4860.63|4860.63|0
1744116020000|2025-04-08 12:40:20|4860.36|4860.36|4858.78|4858.78|4860.5|4860.5|4858.48|4858.48|0
1744116030000|2025-04-08 12:40:30|4859.11|4859.11|4862.17|4862.17|4862.17|4862.17|4859.11|4859.11|0
1744116040000|2025-04-08 12:40:40|4862.43|4862.43|4863.63|4863.63|4863.63|4863.63|4862.43|4862.43|0
1744116050000|2025-04-08 12:40:50|4862.84|4862.84|4861.91|4861.91|4862.84|4862.84|4861.91|4861.91|0
1744116060000|2025-04-08 12:41:00|4861.64|4861.64|4860.23|4860.23|4861.64|4861.64|4860.23|4860.23|0
1744116070000|2025-04-08 12:41:10|4860.24|4860.24|4860.43|4860.43|4860.43|4860.43|4860.24|4860.24|0
1744116080000|2025-04-08 12:41:20|4861.41|4861.41|4862.64|4862.64|4862.64|4862.64|4861.41|4861.41|0
1744116090000|2025-04-08 12:41:30|4864.71|4864.71|4864.98|4864.98|4865.11|4865.11|4864.71|4864.71|0
1744116100000|2025-04-08 12:41:40|4865.2|4865.2|4865.33|4865.33|4865.47|4865.47|4865.2|4865.2|0
1744116110000|2025-04-08 12:41:50|4865.47|4865.47|4865.23|4865.23|4867.23|4867.23|4865.23|4865.23|0
1744116120000|2025-04-08 12:42:00|4865.5|4865.5|4864.55|4864.55|4865.5|4865.5|4864.22|4864.22|0
1744116130000|2025-04-08 12:42:10|4864.68|4864.68|4864.03|4864.03|4864.68|4864.68|4863.7|4863.7|0
1744116140000|2025-04-08 12:42:20|4864.56|4864.56|4864.18|4864.18|4864.56|4864.56|4863.86|4863.86|0
1744116150000|2025-04-08 12:42:30|4864.71|4864.71|4864.83|4864.83|4864.91|4864.91|4864.64|4864.64|0
1744116160000|2025-04-08 12:42:40|4864.91|4864.91|4869.17|4869.17|4869.17|4869.17|4864.91|4864.91|0
1744116170000|2025-04-08 12:42:50|4869.57|4869.57|4870.81|4870.81|4871.13|4871.13|4869.44|4869.44|0
1744116180000|2025-04-08 12:43:00|4871.14|4871.14|4872.2|4872.2|4872.47|4872.47|4871.14|4871.14|0
1744116190000|2025-04-08 12:43:10|4872.18|4872.18|4867.8|4867.8|4872.18|4872.18|4867.8|4867.8|0
1744116200000|2025-04-08 12:43:20|4866.82|4866.82|4864.57|4864.57|4866.82|4866.82|4864.42|4864.42|0
1744116210000|2025-04-08 12:43:30|4864.9|4864.9|4865.36|4865.36|4865.36|4865.36|4864.3|4864.3|0
1744116220000|2025-04-08 12:43:40|4865.69|4865.69|4864.33|4864.33|4866.41|4866.41|4864.33|4864.33|0
1744116230000|2025-04-08 12:43:50|4864.2|4864.2|4864.12|4864.12|4864.85|4864.85|4864.05|4864.05|0
1744116240000|2025-04-08 12:44:00|4863.92|4863.92|4862.06|4862.06|4864.31|4864.31|4862.06|4862.06|0
1744116250000|2025-04-08 12:44:10|4861.84|4861.84|4861.64|4861.64|4861.91|4861.91|4861.64|4861.64|0
1744116270000|2025-04-08 12:44:30|4861.91|4861.91|4862.51|4862.51|4862.51|4862.51|4861.91|4861.91|0
1744116280000|2025-04-08 12:44:40|4862.64|4862.64|4863.27|4863.27|4863.85|4863.85|4862.64|4862.64|0
1744116290000|2025-04-08 12:44:50|4863.95|4863.95|4862.96|4862.96|4863.95|4863.95|4862.96|4862.96|0
1744116300000|2025-04-08 12:45:00|4863.62|4863.62|4862.74|4862.74|4863.62|4863.62|4862.74|4862.74|0
1744116310000|2025-04-08 12:45:10|4862.09|4862.09|4862.47|4862.47|4862.47|4862.47|4861.68|4861.68|0
1744116320000|2025-04-08 12:45:20|4861.81|4861.81|4861.94|4861.94|4861.94|4861.94|4861.81|4861.81|0
1744116340000|2025-04-08 12:45:40|4863.75|4863.75|4863.96|4863.96|4864.61|4864.61|4863.42|4863.42|0
1744116350000|2025-04-08 12:45:50|4864.36|4864.36|4863.46|4863.46|4864.36|4864.36|4863|4863|0
1744116360000|2025-04-08 12:46:00|4863.14|4863.14|4865.44|4865.44|4865.44|4865.44|4863.14|4863.14|0
1744116370000|2025-04-08 12:46:10|4865.77|4865.77|4866.4|4866.4|4866.4|4866.4|4865.77|4865.77|0
1744116380000|2025-04-08 12:46:20|4866.27|4866.27|4865.27|4865.27|4866.27|4866.27|4865.27|4865.27|0
1744116390000|2025-04-08 12:46:30|4865.59|4865.59|4866.07|4866.07|4866.07|4866.07|4865.34|4865.34|0
1744116400000|2025-04-08 12:46:40|4866.2|4866.2|4866.17|4866.17|4866.25|4866.25|4866.17|4866.17|0
1744116410000|2025-04-08 12:46:50|4865.52|4865.52|4865.68|4865.68|4865.81|4865.81|4865.52|4865.52|0
1744116420000|2025-04-08 12:47:00|4865.08|4865.08|4866.47|4866.47|4866.47|4866.47|4864.67|4864.67|0
1744116430000|2025-04-08 12:47:10|4865.82|4865.82|4868.87|4868.87|4868.87|4868.87|4865.68|4865.68|0
1744116440000|2025-04-08 12:47:20|4868.59|4868.59|4872.3|4872.3|4872.3|4872.3|4868.59|4868.59|0
1744116450000|2025-04-08 12:47:30|4872.63|4872.63|4873.24|4873.24|4873.35|4873.35|4872.63|4872.63|0
1744116460000|2025-04-08 12:47:40|4873.09|4873.09|4874.21|4874.21|4874.34|4874.34|4873.09|4873.09|0
1744116470000|2025-04-08 12:47:50|4873.94|4873.94|4873.94|4873.94|4873.94|4873.94|4873.94|4873.94|0
1744116480000|2025-04-08 12:48:00|4873.8|4873.8|4873.96|4873.96|4873.96|4873.96|4873.8|4873.8|0
1744116490000|2025-04-08 12:48:10|4874.1|4874.1|4870.4|4870.4|4874.17|4874.17|4870.4|4870.4|0
1744116500000|2025-04-08 12:48:20|4870.07|4870.07|4868.41|4868.41|4870.07|4870.07|4868.41|4868.41|0
1744116510000|2025-04-08 12:48:30|4868.34|4868.34|4867.99|4867.99|4868.34|4868.34|4867.98|4867.98|0
1744116520000|2025-04-08 12:48:40|4868.13|4868.13|4868.33|4868.33|4869.29|4869.29|4867.9|4867.9|0
1744116530000|2025-04-08 12:48:50|4868.55|4868.55|4866.81|4866.81|4868.55|4868.55|4866.81|4866.81|0
1744116540000|2025-04-08 12:49:00|4865.76|4865.76|4867.38|4867.38|4867.38|4867.38|4865.69|4865.69|0
1744116550000|2025-04-08 12:49:10|4867.79|4867.79|4868.46|4868.46|4868.46|4868.46|4867.66|4867.66|0
1744116560000|2025-04-08 12:49:20|4868.59|4868.59|4868.49|4868.49|4868.72|4868.72|4868.27|4868.27|0
1744116570000|2025-04-08 12:49:30|4868.62|4868.62|4868.62|4868.62|4868.62|4868.62|4868.62|4868.62|0
1744116580000|2025-04-08 12:49:40|4867.84|4867.84|4868.63|4868.63|4868.95|4868.95|4867.84|4867.84|0
1744116590000|2025-04-08 12:49:50|4867.97|4867.97|4868.1|4868.1|4868.1|4868.1|4867.97|4867.97|0
1744116600000|2025-04-08 12:50:00|4868.08|4868.08|4867.78|4867.78|4868.1|4868.1|4867.78|4867.78|0
1744116610000|2025-04-08 12:50:10|4867.55|4867.55|4863.82|4863.82|4867.55|4867.55|4862.7|4862.7|0
1744116620000|2025-04-08 12:50:20|4863.69|4863.69|4863.82|4863.82|4863.82|4863.82|4863.69|4863.69|0
1744116630000|2025-04-08 12:50:30|4863.8|4863.8|4863.67|4863.67|4863.94|4863.94|4863.67|4863.67|0
1744116640000|2025-04-08 12:50:40|4863.8|4863.8|4864.09|4864.09|4864.09|4864.09|4863.8|4863.8|0
1744116650000|2025-04-08 12:50:50|4864.11|4864.11|4864.61|4864.61|4864.61|4864.61|4864.11|4864.11|0
1744116660000|2025-04-08 12:51:00|4864.96|4864.96|4869.42|4869.42|4869.42|4869.42|4864.96|4864.96|0
1744116670000|2025-04-08 12:51:10|4869.75|4869.75|4870.34|4870.34|4870.34|4870.34|4869.52|4869.52|0
1744116680000|2025-04-08 12:51:20|4870.38|4870.38|4870.11|4870.11|4870.38|4870.38|4870.11|4870.11|0
1744116690000|2025-04-08 12:51:30|4869.84|4869.84|4869.62|4869.62|4869.84|4869.84|4869.62|4869.62|0
1744116700000|2025-04-08 12:51:40|4868.96|4868.96|4868.47|4868.47|4868.96|4868.96|4867.85|4867.85|0
1744116710000|2025-04-08 12:51:50|4868.91|4868.91|4870.15|4870.15|4870.55|4870.55|4868.91|4868.91|0
1744116720000|2025-04-08 12:52:00|4870.48|4870.48|4872.42|4872.42|4872.42|4872.42|4870.48|4870.48|0
1744116730000|2025-04-08 12:52:10|4872.44|4872.44|4872.44|4872.44|4872.44|4872.44|4872.44|4872.44|0
1744116740000|2025-04-08 12:52:20|4872.58|4872.58|4872.49|4872.49|4873.56|4873.56|4872.49|4872.49|0
1744116750000|2025-04-08 12:52:30|4872.75|4872.75|4872.75|4872.75|4872.75|4872.75|4872.75|4872.75|0
1744116760000|2025-04-08 12:52:40|4872.68|4872.68|4871.35|4871.35|4872.68|4872.68|4871.35|4871.35|0
1744116770000|2025-04-08 12:52:50|4871.01|4871.01|4871.55|4871.55|4871.67|4871.67|4870.69|4870.69|0
1744116780000|2025-04-08 12:53:00|4871.33|4871.33|4871.73|4871.73|4871.73|4871.73|4871.33|4871.33|0
1744116790000|2025-04-08 12:53:10|4872|4872|4872.68|4872.68|4872.98|4872.98|4872|4872|0
1744116800000|2025-04-08 12:53:20|4872.7|4872.7|4872.7|4872.7|4872.7|4872.7|4872.7|4872.7|0
1744116810000|2025-04-08 12:53:30|4874.5|4874.5|4875.17|4875.17|4875.17|4875.17|4873.62|4873.62|0
1744116820000|2025-04-08 12:53:40|4875.5|4875.5|4875.5|4875.5|4875.5|4875.5|4875.5|4875.5|0
1744116830000|2025-04-08 12:53:50|4875.52|4875.52|4874.16|4874.16|4875.52|4875.52|4873.89|4873.89|0
1744116840000|2025-04-08 12:54:00|4873.43|4873.43|4873.46|4873.46|4873.85|4873.85|4872.44|4872.44|0
1744116850000|2025-04-08 12:54:10|4873.48|4873.48|4875.86|4875.86|4875.86|4875.86|4873.48|4873.48|0
1744116860000|2025-04-08 12:54:20|4876.13|4876.13|4876.13|4876.13|4876.2|4876.2|4876.13|4876.13|0
1744116880000|2025-04-08 12:54:40|4876.1|4876.1|4876.82|4876.82|4876.82|4876.82|4875.95|4875.95|0
1744116890000|2025-04-08 12:54:50|4876.69|4876.69|4877.36|4877.36|4877.36|4877.36|4876.69|4876.69|0
1744116900000|2025-04-08 12:55:00|4877.03|4877.03|4878.57|4878.57|4878.57|4878.57|4877.03|4877.03|0
1744116910000|2025-04-08 12:55:10|4878.71|4878.71|4878.88|4878.88|4879.18|4879.18|4878.71|4878.71|0
1744116920000|2025-04-08 12:55:20|4878.95|4878.95|4878.96|4878.96|4879.09|4879.09|4878.95|4878.95|0
1744116930000|2025-04-08 12:55:30|4878.98|4878.98|4879.03|4879.03|4879.03|4879.03|4878.98|4878.98|0
1744116940000|2025-04-08 12:55:40|4879.1|4879.1|4883.72|4883.72|4883.72|4883.72|4879.1|4879.1|0
1744116950000|2025-04-08 12:55:50|4883.59|4883.59|4883.05|4883.05|4883.59|4883.59|4883.05|4883.05|0
1744116960000|2025-04-08 12:56:00|4883.32|4883.32|4881.79|4881.79|4885.2|4885.2|4881.79|4881.79|0
1744116970000|2025-04-08 12:56:10|4881.93|4881.93|4880.32|4880.32|4882.39|4882.39|4880.32|4880.32|0
1744116980000|2025-04-08 12:56:20|4878.96|4878.96|4878.92|4878.92|4878.96|4878.96|4877.71|4877.71|0
1744116990000|2025-04-08 12:56:30|4878.87|4878.87|4879.22|4879.22|4879.22|4879.22|4878.11|4878.11|0
1744117000000|2025-04-08 12:56:40|4879.87|4879.87|4881.5|4881.5|4881.83|4881.83|4879.87|4879.87|0
1744117010000|2025-04-08 12:56:50|4881.83|4881.83|4882.16|4882.16|4882.16|4882.16|4881.83|4881.83|0
1744117020000|2025-04-08 12:57:00|4881.83|4881.83|4881.14|4881.14|4882.45|4882.45|4881.14|4881.14|0
1744117030000|2025-04-08 12:57:10|4881.27|4881.27|4880.62|4880.62|4881.27|4881.27|4880.62|4880.62|0
1744117040000|2025-04-08 12:57:20|4880.89|4880.89|4885.22|4885.22|4885.22|4885.22|4880.89|4880.89|0
1744117050000|2025-04-08 12:57:30|4885.29|4885.29|4885.76|4885.76|4885.76|4885.76|4885.29|4885.29|0
1744117060000|2025-04-08 12:57:40|4886.29|4886.29|4885.08|4885.08|4886.31|4886.31|4883.9|4883.9|0
1744117070000|2025-04-08 12:57:50|4885.22|4885.22|4884.84|4884.84|4885.22|4885.22|4884.59|4884.59|0
1744117080000|2025-04-08 12:58:00|4885.17|4885.17|4886.18|4886.18|4886.18|4886.18|4885.05|4885.05|0
1744117090000|2025-04-08 12:58:10|4886.73|4886.73|4891.05|4891.05|4891.05|4891.05|4886.59|4886.59|0
1744117100000|2025-04-08 12:58:20|4890.72|4890.72|4891.85|4891.85|4891.85|4891.85|4890.72|4890.72|0
1744117110000|2025-04-08 12:58:30|4891.84|4891.84|4891.85|4891.85|4891.98|4891.98|4891.71|4891.71|0
1744117120000|2025-04-08 12:58:40|4891.84|4891.84|4890.32|4890.32|4892.03|4892.03|4890.32|4890.32|0
1744117130000|2025-04-08 12:58:50|4890.3|4890.3|4890.59|4890.59|4890.59|4890.59|4890.3|4890.3|0
1744117140000|2025-04-08 12:59:00|4890.37|4890.37|4890.01|4890.01|4890.44|4890.44|4890.01|4890.01|0
1744117150000|2025-04-08 12:59:10|4889.69|4889.69|4889.95|4889.95|4890.11|4890.11|4889.69|4889.69|0
1744117160000|2025-04-08 12:59:20|4889.54|4889.54|4889.48|4889.48|4889.54|4889.54|4889.46|4889.46|0
1744117170000|2025-04-08 12:59:30|4891.11|4891.11|4890.14|4890.14|4891.11|4891.11|4890.08|4890.08|0
1744117180000|2025-04-08 12:59:40|4889.92|4889.92|4889.38|4889.38|4889.92|4889.92|4889.38|4889.38|0
1744117190000|2025-04-08 12:59:50|4888.83|4888.83|4886.82|4886.82|4888.83|4888.83|4886.82|4886.82|0
1744117200000|2025-04-08 13:00:00|4886.6|4886.6|4881|4881|4886.6|4886.6|4879.35|4879.35|0
1744117210000|2025-04-08 13:00:10|4880.87|4880.87|4880.16|4880.16|4880.87|4880.87|4879.29|4879.29|0
1744117220000|2025-04-08 13:00:20|4880.49|4880.49|4880.81|4880.81|4881.03|4881.03|4880.49|4880.49|0
1744117230000|2025-04-08 13:00:30|4880.94|4880.94|4880.13|4880.13|4881.09|4881.09|4880.13|4880.13|0
1744117240000|2025-04-08 13:00:40|4880.2|4880.2|4881.51|4881.51|4881.51|4881.51|4880.2|4880.2|0
1744117250000|2025-04-08 13:00:50|4881.52|4881.52|4881.48|4881.48|4881.52|4881.52|4881.48|4881.48|0
1744117260000|2025-04-08 13:01:00|4881.21|4881.21|4881.1|4881.1|4881.21|4881.21|4880.75|4880.75|0
1744117270000|2025-04-08 13:01:10|4881.43|4881.43|4881.1|4881.1|4881.57|4881.57|4881.1|4881.1|0
1744117280000|2025-04-08 13:01:20|4881.37|4881.37|4881.37|4881.37|4881.37|4881.37|4881.37|4881.37|0
1744117290000|2025-04-08 13:01:30|4882.36|4882.36|4880.65|4880.65|4882.63|4882.63|4880.65|4880.65|0
1744117300000|2025-04-08 13:01:40|4880.43|4880.43|4880.85|4880.85|4880.85|4880.85|4880.26|4880.26|0
1744117310000|2025-04-08 13:01:50|4880.87|4880.87|4880.87|4880.87|4880.87|4880.87|4880.87|4880.87|0
1744117320000|2025-04-08 13:02:00|4881.27|4881.27|4882.47|4882.47|4883.93|4883.93|4881.27|4881.27|0
1744117330000|2025-04-08 13:02:10|4882.69|4882.69|4878.46|4878.46|4882.69|4882.69|4878.46|4878.46|0
1744117340000|2025-04-08 13:02:20|4878.59|4878.59|4880.17|4880.17|4880.17|4880.17|4877.94|4877.94|0
1744117350000|2025-04-08 13:02:30|4880.04|4880.04|4880.35|4880.35|4880.35|4880.35|4879.55|4879.55|0
1744117360000|2025-04-08 13:02:40|4880.48|4880.48|4881.95|4881.95|4881.95|4881.95|4880.48|4880.48|0
1744117370000|2025-04-08 13:02:50|4882.09|4882.09|4881.75|4881.75|4882.09|4882.09|4881.75|4881.75|0
1744117380000|2025-04-08 13:03:00|4881.42|4881.42|4879.62|4879.62|4881.46|4881.46|4879.62|4879.62|0
1744117390000|2025-04-08 13:03:10|4879.94|4879.94|4879.99|4879.99|4879.99|4879.99|4879.94|4879.94|0
1744117400000|2025-04-08 13:03:20|4879.89|4879.89|4880.03|4880.03|4880.03|4880.03|4879.89|4879.89|0
1744117410000|2025-04-08 13:03:30|4879.89|4879.89|4877.01|4877.01|4879.89|4879.89|4876.35|4876.35|0
1744117420000|2025-04-08 13:03:40|4876.68|4876.68|4878.9|4878.9|4879.04|4879.04|4876.68|4876.68|0
1744117430000|2025-04-08 13:03:50|4879.17|4879.17|4879.49|4879.49|4879.62|4879.62|4879.04|4879.04|0
1744117440000|2025-04-08 13:04:00|4880.47|4880.47|4880.68|4880.68|4880.68|4880.68|4879.78|4879.78|0
1744117450000|2025-04-08 13:04:10|4880.76|4880.76|4879.72|4879.72|4881.41|4881.41|4879.58|4879.58|0
1744117460000|2025-04-08 13:04:20|4879.06|4879.06|4878.79|4878.79|4879.06|4879.06|4877.47|4877.47|0
1744117480000|2025-04-08 13:04:40|4878.57|4878.57|4878.51|4878.51|4878.57|4878.57|4878.43|4878.43|0
1744117490000|2025-04-08 13:04:50|4878.9|4878.9|4880.32|4880.32|4880.32|4880.32|4878.25|4878.25|0
1744117500000|2025-04-08 13:05:00|4880.65|4880.65|4880.21|4880.21|4880.65|4880.65|4879.2|4879.2|0
1744117510000|2025-04-08 13:05:10|4879.48|4879.48|4879.9|4879.9|4879.9|4879.9|4879.08|4879.08|0
1744117520000|2025-04-08 13:05:20|4879.82|4879.82|4876.66|4876.66|4879.82|4879.82|4876.66|4876.66|0
1744117530000|2025-04-08 13:05:30|4876.73|4876.73|4876.66|4876.66|4876.73|4876.73|4876.66|4876.66|0
1744117540000|2025-04-08 13:05:40|4876.33|4876.33|4876.75|4876.75|4876.99|4876.99|4875.68|4875.68|0
1744117550000|2025-04-08 13:05:50|4876.89|4876.89|4876.18|4876.18|4876.89|4876.89|4876.18|4876.18|0
1744117560000|2025-04-08 13:06:00|4876.31|4876.31|4875.22|4875.22|4876.44|4876.44|4875.22|4875.22|0
1744117570000|2025-04-08 13:06:10|4875.55|4875.55|4875.02|4875.02|4876|4876|4874.1|4874.1|0
1744117580000|2025-04-08 13:06:20|4875.16|4875.16|4876.16|4876.16|4876.23|4876.23|4875.16|4875.16|0
1744117590000|2025-04-08 13:06:30|4876.3|4876.3|4871.65|4871.65|4876.3|4876.3|4871.44|4871.44|0
1744117600000|2025-04-08 13:06:40|4870.19|4870.19|4870.35|4870.35|4870.35|4870.35|4869.88|4869.88|0
1744117610000|2025-04-08 13:06:50|4870.48|4870.48|4874.26|4874.26|4874.26|4874.26|4870.22|4870.22|0
1744117620000|2025-04-08 13:07:00|4874.48|4874.48|4875.87|4875.87|4875.87|4875.87|4874.48|4874.48|0
1744117630000|2025-04-08 13:07:10|4875.94|4875.94|4876.12|4876.12|4876.57|4876.57|4875.94|4875.94|0
1744117640000|2025-04-08 13:07:20|4875.97|4875.97|4875.19|4875.19|4875.97|4875.97|4875.05|4875.05|0
1744117650000|2025-04-08 13:07:30|4875.51|4875.51|4875.97|4875.97|4875.97|4875.97|4875.25|4875.25|0
1744117660000|2025-04-08 13:07:40|4876.11|4876.11|4877.16|4877.16|4877.16|4877.16|4876.11|4876.11|0
1744117670000|2025-04-08 13:07:50|4877.03|4877.03|4875.69|4875.69|4877.03|4877.03|4875.69|4875.69|0
1744117680000|2025-04-08 13:08:00|4875.72|4875.72|4876.36|4876.36|4876.36|4876.36|4875.72|4875.72|0
1744117690000|2025-04-08 13:08:10|4877.02|4877.02|4877.67|4877.67|4877.67|4877.67|4877.02|4877.02|0
1744117700000|2025-04-08 13:08:20|4877.02|4877.02|4874.33|4874.33|4877.02|4877.02|4874.33|4874.33|0
1744117710000|2025-04-08 13:08:30|4874.59|4874.59|4875.74|4875.74|4875.74|4875.74|4874.46|4874.46|0
1744117720000|2025-04-08 13:08:40|4875.61|4875.61|4876.53|4876.53|4876.53|4876.53|4875.08|4875.08|0
1744117730000|2025-04-08 13:08:50|4876.2|4876.2|4884.61|4884.61|4884.61|4884.61|4876.2|4876.2|0
1744117740000|2025-04-08 13:09:00|4886.34|4886.34|4881.34|4881.34|4887.73|4887.73|4880.69|4880.69|0
1744117750000|2025-04-08 13:09:10|4881.25|4881.25|4878.56|4878.56|4882.73|4882.73|4878|4878|0
1744117760000|2025-04-08 13:09:20|4879.42|4879.42|4880.91|4880.91|4881.33|4881.33|4877.96|4877.96|0
1744117770000|2025-04-08 13:09:30|4879.93|4879.93|4886.75|4886.75|4886.75|4886.75|4879.93|4879.93|0
1744117780000|2025-04-08 13:09:40|4886.1|4886.1|4885.5|4885.5|4886.23|4886.23|4884.84|4884.84|0
1744117790000|2025-04-08 13:09:50|4885.63|4885.63|4884.14|4884.14|4885.96|4885.96|4884|4884|0
1744117800000|2025-04-08 13:10:00|4884|4884|4886.02|4886.02|4886.31|4886.31|4884|4884|0
1744117810000|2025-04-08 13:10:10|4887.13|4887.13|4889.99|4889.99|4890.25|4890.25|4887.13|4887.13|0
1744117820000|2025-04-08 13:10:20|4890.36|4890.36|4893.73|4893.73|4893.73|4893.73|4890.03|4890.03|0
1744117830000|2025-04-08 13:10:30|4892.75|4892.75|4897.28|4897.28|4897.28|4897.28|4892.75|4892.75|0
1744117840000|2025-04-08 13:10:40|4897.15|4897.15|4901.73|4901.73|4903.9|4903.9|4896.88|4896.88|0
1744117850000|2025-04-08 13:10:50|4901.74|4901.74|4904.29|4904.29|4904.51|4904.51|4901.74|4901.74|0
1744117860000|2025-04-08 13:11:00|4902.69|4902.69|4899.01|4899.01|4902.72|4902.72|4898.65|4898.65|0
1744117870000|2025-04-08 13:11:10|4898.94|4898.94|4910.45|4910.45|4911.85|4911.85|4898.32|4898.32|0
1744117880000|2025-04-08 13:11:20|4910.31|4910.31|4905.85|4905.85|4910.37|4910.37|4903.14|4903.14|0
1744117890000|2025-04-08 13:11:30|4906.18|4906.18|4901.04|4901.04|4906.18|4906.18|4900.72|4900.72|0
1744117900000|2025-04-08 13:11:40|4902.11|4902.11|4902.18|4902.18|4902.83|4902.83|4900.93|4900.93|0
1744117910000|2025-04-08 13:11:50|4902.25|4902.25|4902.71|4902.71|4902.85|4902.85|4901.98|4901.98|0
1744117920000|2025-04-08 13:12:00|4901.98|4901.98|4897.39|4897.39|4901.98|4901.98|4897.25|4897.25|0
1744117930000|2025-04-08 13:12:10|4897.37|4897.37|4894.9|4894.9|4897.37|4897.37|4893.45|4893.45|0
1744117940000|2025-04-08 13:12:20|4895.04|4895.04|4895.48|4895.48|4895.48|4895.48|4893.7|4893.7|0
1744117950000|2025-04-08 13:12:30|4895.56|4895.56|4900.5|4900.5|4900.5|4900.5|4895.56|4895.56|0
1744117960000|2025-04-08 13:12:40|4900.82|4900.82|4899.92|4899.92|4900.82|4900.82|4899.92|4899.92|0
1744117970000|2025-04-08 13:12:50|4900.9|4900.9|4900.85|4900.85|4901.39|4901.39|4900.85|4900.85|0
1744117980000|2025-04-08 13:13:00|4900.15|4900.15|4900.58|4900.58|4901.58|4901.58|4900.15|4900.15|0
1744117990000|2025-04-08 13:13:10|4900.26|4900.26|4900.72|4900.72|4900.78|4900.78|4899.93|4899.93|0
1744118000000|2025-04-08 13:13:20|4900.94|4900.94|4899.6|4899.6|4903.37|4903.37|4899.4|4899.4|0
1744118010000|2025-04-08 13:13:30|4899.47|4899.47|4895.62|4895.62|4899.47|4899.47|4895.62|4895.62|0
1744118020000|2025-04-08 13:13:40|4895.39|4895.39|4896.64|4896.64|4896.64|4896.64|4895.39|4895.39|0
1744118030000|2025-04-08 13:13:50|4895.33|4895.33|4895.33|4895.33|4895.33|4895.33|4895.33|4895.33|0
1744118040000|2025-04-08 13:14:00|4898.02|4898.02|4899.94|4899.94|4900.93|4900.93|4897.89|4897.89|0
1744118050000|2025-04-08 13:14:10|4899.29|4899.29|4898.75|4898.75|4899.29|4899.29|4898|4898|0
1744118060000|2025-04-08 13:14:20|4899.21|4899.21|4902.72|4902.72|4902.72|4902.72|4899.21|4899.21|0
1744118070000|2025-04-08 13:14:30|4902.06|4902.06|4901.77|4901.77|4902.2|4902.2|4900.94|4900.94|0
1744118080000|2025-04-08 13:14:40|4902.04|4902.04|4898.01|4898.01|4902.04|4902.04|4897.75|4897.75|0
1744118090000|2025-04-08 13:14:50|4897.69|4897.69|4897.36|4897.36|4897.69|4897.69|4897.36|4897.36|0
1744118100000|2025-04-08 13:15:00|4897.49|4897.49|4896.84|4896.84|4897.49|4897.49|4896.39|4896.39|0
1744118110000|2025-04-08 13:15:10|4896.62|4896.62|4893.65|4893.65|4896.62|4896.62|4892.74|4892.74|0
1744118120000|2025-04-08 13:15:20|4893.97|4893.97|4890.83|4890.83|4893.97|4893.97|4890.83|4890.83|0
1744118130000|2025-04-08 13:15:30|4891.15|4891.15|4890.47|4890.47|4891.15|4891.15|4890.47|4890.47|0
1744118140000|2025-04-08 13:15:40|4891.01|4891.01|4890.88|4890.88|4891.01|4891.01|4890.88|4890.88|0
1744118150000|2025-04-08 13:15:50|4891.1|4891.1|4890.05|4890.05|4891.32|4891.32|4890.05|4890.05|0
1744118160000|2025-04-08 13:16:00|4888.79|4888.79|4888.85|4888.85|4889.45|4889.45|4887.79|4887.79|0
1744118170000|2025-04-08 13:16:10|4889.58|4889.58|4890.97|4890.97|4890.97|4890.97|4889.58|4889.58|0
1744118180000|2025-04-08 13:16:20|4890.91|4890.91|4891.58|4891.58|4891.58|4891.58|4890.91|4890.91|0
1744118190000|2025-04-08 13:16:30|4891.91|4891.91|4890.4|4890.4|4891.91|4891.91|4889.81|4889.81|0
1744118200000|2025-04-08 13:16:40|4890.27|4890.27|4891.47|4891.47|4892.35|4892.35|4890.27|4890.27|0
1744118210000|2025-04-08 13:16:50|4891.8|4891.8|4892.59|4892.59|4892.92|4892.92|4891.72|4891.72|0
1744118220000|2025-04-08 13:17:00|4892.27|4892.27|4892.01|4892.01|4892.49|4892.49|4891.93|4891.93|0
1744118230000|2025-04-08 13:17:10|4891.74|4891.74|4892.16|4892.16|4892.19|4892.19|4890.98|4890.98|0
1744118240000|2025-04-08 13:17:20|4892.49|4892.49|4892.75|4892.75|4892.75|4892.75|4892.29|4892.29|0
1744118250000|2025-04-08 13:17:30|4892.1|4892.1|4892.23|4892.23|4892.23|4892.23|4892.1|4892.1|0
1744118260000|2025-04-08 13:17:40|4892.1|4892.1|4892.91|4892.91|4893.04|4893.04|4891.83|4891.83|0
1744118270000|2025-04-08 13:17:50|4893.13|4893.13|4893.85|4893.85|4893.85|4893.85|4892.87|4892.87|0
1744118280000|2025-04-08 13:18:00|4894.07|4894.07|4893.99|4893.99|4894.07|4894.07|4893.99|4893.99|0
1744118290000|2025-04-08 13:18:10|4893.92|4893.92|4895.22|4895.22|4895.22|4895.22|4893.92|4893.92|0
1744118300000|2025-04-08 13:18:20|4895.31|4895.31|4896.41|4896.41|4896.86|4896.86|4895.31|4895.31|0
1744118310000|2025-04-08 13:18:30|4896.82|4896.82|4897.33|4897.33|4897.74|4897.74|4896.82|4896.82|0
1744118320000|2025-04-08 13:18:40|4897.73|4897.73|4896.62|4896.62|4897.73|4897.73|4896.34|4896.34|0
1744118330000|2025-04-08 13:18:50|4896.49|4896.49|4896.09|4896.09|4896.49|4896.49|4896.09|4896.09|0
1744118340000|2025-04-08 13:19:00|4895.76|4895.76|4895.46|4895.46|4896.14|4896.14|4895.27|4895.27|0
1744118350000|2025-04-08 13:19:10|4895.2|4895.2|4895.41|4895.41|4895.46|4895.46|4895.2|4895.2|0
1744118360000|2025-04-08 13:19:20|4894.69|4894.69|4893.65|4893.65|4894.69|4894.69|4893.65|4893.65|0
1744118370000|2025-04-08 13:19:30|4893.79|4893.79|4890.28|4890.28|4893.8|4893.8|4890.28|4890.28|0
1744118380000|2025-04-08 13:19:40|4889.29|4889.29|4888.7|4888.7|4889.29|4889.29|4888.7|4888.7|0
1744118390000|2025-04-08 13:19:50|4888.73|4888.73|4890.75|4890.75|4890.75|4890.75|4888.73|4888.73|0
1744118400000|2025-04-08 13:20:00|4890.73|4890.73|4894.85|4894.85|4894.85|4894.85|4890.73|4890.73|0
1744118410000|2025-04-08 13:20:10|4894.73|4894.73|4894.33|4894.33|4895.44|4895.44|4893.54|4893.54|0
1744118420000|2025-04-08 13:20:20|4894.11|4894.11|4894.41|4894.41|4894.41|4894.41|4893.43|4893.43|0
1744118430000|2025-04-08 13:20:30|4894.01|4894.01|4894.61|4894.61|4894.61|4894.61|4894.01|4894.01|0
1744118440000|2025-04-08 13:20:40|4894.28|4894.28|4894.74|4894.74|4894.74|4894.74|4894.28|4894.28|0
1744118450000|2025-04-08 13:20:50|4894.09|4894.09|4894.35|4894.35|4894.35|4894.35|4893.51|4893.51|0
1744118460000|2025-04-08 13:21:00|4894.49|4894.49|4892.63|4892.63|4894.94|4894.94|4892.63|4892.63|0
1744118470000|2025-04-08 13:21:10|4892.67|4892.67|4889.82|4889.82|4892.67|4892.67|4888.91|4888.91|0
1744118480000|2025-04-08 13:21:20|4890.04|4890.04|4891.02|4891.02|4891.43|4891.43|4890.04|4890.04|0
1744118490000|2025-04-08 13:21:30|4890.62|4890.62|4891.15|4891.15|4891.15|4891.15|4890.62|4890.62|0
1744118500000|2025-04-08 13:21:40|4892.16|4892.16|4893.68|4893.68|4893.68|4893.68|4892.16|4892.16|0
1744118510000|2025-04-08 13:21:50|4894.33|4894.33|4894.38|4894.38|4894.38|4894.38|4894.33|4894.33|0
1744118520000|2025-04-08 13:22:00|4894.71|4894.71|4895.72|4895.72|4895.72|4895.72|4894.71|4894.71|0
1744118530000|2025-04-08 13:22:10|4895.06|4895.06|4893.63|4893.63|4895.06|4895.06|4893.63|4893.63|0
1744118540000|2025-04-08 13:22:20|4895.67|4895.67|4894.96|4894.96|4895.67|4895.67|4894.56|4894.56|0
1744118550000|2025-04-08 13:22:30|4894.82|4894.82|4894.82|4894.82|4894.82|4894.82|4894.82|4894.82|0
1744118560000|2025-04-08 13:22:40|4894.18|4894.18|4894.38|4894.38|4894.38|4894.38|4894.16|4894.16|0
1744118570000|2025-04-08 13:22:50|4894.06|4894.06|4894.13|4894.13|4894.46|4894.46|4894.06|4894.06|0
1744118580000|2025-04-08 13:23:00|4894.19|4894.19|4893.12|4893.12|4894.19|4894.19|4893.12|4893.12|0
1744118590000|2025-04-08 13:23:10|4893.17|4893.17|4893.63|4893.63|4893.77|4893.77|4893.17|4893.17|0
1744118610000|2025-04-08 13:23:30|4893.71|4893.71|4892.13|4892.13|4893.71|4893.71|4892.13|4892.13|0
1744118620000|2025-04-08 13:23:40|4892.56|4892.56|4890.72|4890.72|4893.18|4893.18|4890.72|4890.72|0
1744118630000|2025-04-08 13:23:50|4892.36|4892.36|4891.57|4891.57|4892.36|4892.36|4891.57|4891.57|0
1744118640000|2025-04-08 13:24:00|4891.7|4891.7|4891.29|4891.29|4891.7|4891.7|4891.02|4891.02|0
1744118650000|2025-04-08 13:24:10|4891.42|4891.42|4891.06|4891.06|4891.42|4891.42|4890.79|4890.79|0
1744118660000|2025-04-08 13:24:20|4891.2|4891.2|4890.07|4890.07|4891.33|4891.33|4889.82|4889.82|0
1744118670000|2025-04-08 13:24:30|4890.05|4890.05|4886.75|4886.75|4890.39|4890.39|4886.75|4886.75|0
1744118680000|2025-04-08 13:24:40|4886.89|4886.89|4885.82|4885.82|4886.89|4886.89|4885.82|4885.82|0
1744118690000|2025-04-08 13:24:50|4885.49|4885.49|4884.94|4884.94|4885.49|4885.49|4884.81|4884.81|0
1744118700000|2025-04-08 13:25:00|4887.83|4887.83|4888.7|4888.7|4888.7|4888.7|4887.32|4887.32|0
1744118710000|2025-04-08 13:25:10|4888.85|4888.85|4888.97|4888.97|4889.69|4889.69|4888.85|4888.85|0
1744118720000|2025-04-08 13:25:20|4888.78|4888.78|4890.74|4890.74|4892.5|4892.5|4888.73|4888.73|0
1744118730000|2025-04-08 13:25:30|4890.87|4890.87|4888.83|4888.83|4890.87|4890.87|4888.83|4888.83|0
1744118740000|2025-04-08 13:25:40|4889.1|4889.1|4888.83|4888.83|4889.1|4889.1|4888.83|4888.83|0
1744118750000|2025-04-08 13:25:50|4889.06|4889.06|4888.92|4888.92|4889.06|4889.06|4888.92|4888.92|0
1744118760000|2025-04-08 13:26:00|4889.06|4889.06|4891.09|4891.09|4891.38|4891.38|4889.06|4889.06|0
1744118770000|2025-04-08 13:26:10|4892.16|4892.16|4891.34|4891.34|4892.42|4892.42|4890.36|4890.36|0
1744118790000|2025-04-08 13:26:30|4891.56|4891.56|4892.78|4892.78|4892.78|4892.78|4891.56|4891.56|0
1744118800000|2025-04-08 13:26:40|4892.82|4892.82|4893.49|4893.49|4893.49|4893.49|4892.69|4892.69|0
1744118810000|2025-04-08 13:26:50|4894.22|4894.22|4895.23|4895.23|4895.23|4895.23|4893.62|4893.62|0
1744118820000|2025-04-08 13:27:00|4895.95|4895.95|4896.16|4896.16|4896.42|4896.42|4894.97|4894.97|0
1744118830000|2025-04-08 13:27:10|4896.56|4896.56|4896.5|4896.5|4897.29|4897.29|4896.37|4896.37|0
1744118840000|2025-04-08 13:27:20|4896.4|4896.4|4895.49|4895.49|4896.66|4896.66|4895.49|4895.49|0
1744118850000|2025-04-08 13:27:30|4896.54|4896.54|4896.81|4896.81|4896.81|4896.81|4896.54|4896.54|0
1744118860000|2025-04-08 13:27:40|4896.48|4896.48|4896.84|4896.84|4897.2|4897.2|4896.48|4896.48|0
1744118870000|2025-04-08 13:27:50|4896.91|4896.91|4895.14|4895.14|4896.91|4896.91|4895.14|4895.14|0
1744118880000|2025-04-08 13:28:00|4895.01|4895.01|4895.26|4895.26|4896.15|4896.15|4895.01|4895.01|0
1744118890000|2025-04-08 13:28:10|4895.66|4895.66|4895.39|4895.39|4895.66|4895.66|4894.74|4894.74|0
1744118900000|2025-04-08 13:28:20|4895.06|4895.06|4896.62|4896.62|4896.95|4896.95|4895.06|4895.06|0
1744118910000|2025-04-08 13:28:30|4896.7|4896.7|4896.77|4896.77|4896.77|4896.77|4896.37|4896.37|0
1744118920000|2025-04-08 13:28:40|4896.63|4896.63|4897.86|4897.86|4898.12|4898.12|4896.63|4896.63|0
1744118930000|2025-04-08 13:28:50|4898.48|4898.48|4898.41|4898.41|4898.48|4898.48|4898.08|4898.08|0
1744118940000|2025-04-08 13:29:00|4898.67|4898.67|4899.57|4899.57|4899.67|4899.67|4898.67|4898.67|0
1744118950000|2025-04-08 13:29:10|4899.7|4899.7|4898.76|4898.76|4900.05|4900.05|4898.76|4898.76|0
1744118960000|2025-04-08 13:29:20|4898.68|4898.68|4900.46|4900.46|4900.78|4900.78|4898.68|4898.68|0
1744118970000|2025-04-08 13:29:30|4900.68|4900.68|4900.87|4900.87|4900.87|4900.87|4900.54|4900.54|0
1744118980000|2025-04-08 13:29:40|4900.54|4900.54|4900.03|4900.03|4900.54|4900.54|4899.89|4899.89|0
1744118990000|2025-04-08 13:29:50|4899.7|4899.7|4902.53|4902.53|4902.53|4902.53|4899.7|4899.7|0
1744119000000|2025-04-08 13:30:00|4902.2|4902.2|4908.58|4908.58|4911.14|4911.14|4901.88|4901.88|0
1744119010000|2025-04-08 13:30:10|4909.04|4909.04|4910.29|4910.29|4913.73|4913.73|4909.04|4909.04|0
1744119020000|2025-04-08 13:30:20|4910.61|4910.61|4916.48|4916.48|4917.73|4917.73|4910.61|4910.61|0
1744119030000|2025-04-08 13:30:30|4916.73|4916.73|4921.52|4921.52|4922.5|4922.5|4916.73|4916.73|0
1744119040000|2025-04-08 13:30:40|4921.85|4921.85|4922.53|4922.53|4923.4|4923.4|4921.24|4921.24|0
1744119050000|2025-04-08 13:30:50|4922.86|4922.86|4922.59|4922.59|4924.96|4924.96|4922.2|4922.2|0
1744119060000|2025-04-08 13:31:00|4922.18|4922.18|4919.77|4919.77|4922.37|4922.37|4919.16|4919.16|0
1744119070000|2025-04-08 13:31:10|4919.44|4919.44|4914.41|4914.41|4919.44|4919.44|4913.1|4913.1|0
1744119080000|2025-04-08 13:31:20|4915.39|4915.39|4914.5|4914.5|4917.62|4917.62|4914.5|4914.5|0
1744119090000|2025-04-08 13:31:30|4914.83|4914.83|4912.95|4912.95|4915.25|4915.25|4912.95|4912.95|0
1744119100000|2025-04-08 13:31:40|4912.3|4912.3|4915.08|4915.08|4915.51|4915.51|4911.56|4911.56|0
1744119110000|2025-04-08 13:31:50|4912.84|4912.84|4911.14|4911.14|4912.84|4912.84|4910.29|4910.29|0
1744119120000|2025-04-08 13:32:00|4912.12|4912.12|4917.76|4917.76|4917.76|4917.76|4912.12|4912.12|0
1744119130000|2025-04-08 13:32:10|4917.36|4917.36|4923.81|4923.81|4925.34|4925.34|4916.64|4916.64|0
1744119140000|2025-04-08 13:32:20|4922.8|4922.8|4918.96|4918.96|4922.8|4922.8|4917.41|4917.41|0
1744119150000|2025-04-08 13:32:30|4918.63|4918.63|4915.64|4915.64|4918.63|4918.63|4915.06|4915.06|0
1744119160000|2025-04-08 13:32:40|4915.24|4915.24|4912.27|4912.27|4915.24|4915.24|4912.16|4912.16|0
1744119170000|2025-04-08 13:32:50|4911.95|4911.95|4910.16|4910.16|4911.95|4911.95|4909.84|4909.84|0
1744119180000|2025-04-08 13:33:00|4908.86|4908.86|4908.16|4908.16|4909.75|4909.75|4907.94|4907.94|0
1744119190000|2025-04-08 13:33:10|4908.09|4908.09|4911.18|4911.18|4911.18|4911.18|4908.09|4908.09|0
1744119200000|2025-04-08 13:33:20|4915.91|4915.91|4924.74|4924.74|4925.07|4925.07|4915.52|4915.52|0
1744119210000|2025-04-08 13:33:30|4924.6|4924.6|4928.5|4928.5|4928.83|4928.83|4924.6|4924.6|0
1744119220000|2025-04-08 13:33:40|4928.83|4928.83|4923.59|4923.59|4930.1|4930.1|4923.59|4923.59|0
1744119230000|2025-04-08 13:33:50|4924.57|4924.57|4924.02|4924.02|4925.76|4925.76|4923.04|4923.04|0
1744119240000|2025-04-08 13:34:00|4923.29|4923.29|4921.76|4921.76|4923.29|4923.29|4919.01|4919.01|0
1744119250000|2025-04-08 13:34:10|4921.63|4921.63|4926.47|4926.47|4926.66|4926.66|4921.42|4921.42|0
1744119260000|2025-04-08 13:34:20|4926.63|4926.63|4929.92|4929.92|4930.07|4930.07|4926.63|4926.63|0
1744119270000|2025-04-08 13:34:30|4928.94|4928.94|4933.59|4933.59|4934.78|4934.78|4928.66|4928.66|0
1744119280000|2025-04-08 13:34:40|4933.27|4933.27|4929.31|4929.31|4933.4|4933.4|4929.31|4929.31|0
1744119290000|2025-04-08 13:34:50|4928.98|4928.98|4929.48|4929.48|4929.48|4929.48|4928.12|4928.12|0
1744119300000|2025-04-08 13:35:00|4929.15|4929.15|4924.31|4924.31|4929.15|4929.15|4924.21|4924.21|0
1744119310000|2025-04-08 13:35:10|4923.33|4923.33|4918.55|4918.55|4923.99|4923.99|4916.1|4916.1|0
1744119320000|2025-04-08 13:35:20|4918.68|4918.68|4920.02|4920.02|4922.18|4922.18|4917.37|4917.37|0
1744119330000|2025-04-08 13:35:30|4920.15|4920.15|4919.51|4919.51|4920.32|4920.32|4916.69|4916.69|0
1744119340000|2025-04-08 13:35:40|4919.64|4919.64|4920.14|4920.14|4921.29|4921.29|4919.64|4919.64|0
1744119350000|2025-04-08 13:35:50|4920.28|4920.28|4915.87|4915.87|4920.28|4920.28|4915.6|4915.6|0
1744119360000|2025-04-08 13:36:00|4915.8|4915.8|4917.4|4917.4|4917.54|4917.54|4912.21|4912.21|0
1744119370000|2025-04-08 13:36:10|4917|4917|4913.82|4913.82|4918.26|4918.26|4913.82|4913.82|0
1744119380000|2025-04-08 13:36:20|4912.18|4912.18|4913.43|4913.43|4913.99|4913.99|4912.18|4912.18|0
1744119390000|2025-04-08 13:36:30|4913.3|4913.3|4910.63|4910.63|4913.3|4913.3|4910.3|4910.3|0
1744119400000|2025-04-08 13:36:40|4912.78|4912.78|4910.83|4910.83|4914.87|4914.87|4910.04|4910.04|0
1744119410000|2025-04-08 13:36:50|4911.81|4911.81|4911.03|4911.03|4912.99|4912.99|4910.18|4910.18|0
1744119420000|2025-04-08 13:37:00|4912.08|4912.08|4917.66|4917.66|4918.35|4918.35|4912.08|4912.08|0
1744119430000|2025-04-08 13:37:10|4917.64|4917.64|4912.59|4912.59|4917.64|4917.64|4912.59|4912.59|0
1744119440000|2025-04-08 13:37:20|4912.52|4912.52|4912.88|4912.88|4914.48|4914.48|4912.52|4912.52|0
1744119450000|2025-04-08 13:37:30|4912.56|4912.56|4912.61|4912.61|4913.76|4913.76|4911.08|4911.08|0
1744119460000|2025-04-08 13:37:40|4912.08|4912.08|4910.14|4910.14|4912.48|4912.48|4908.77|4908.77|0
1744119470000|2025-04-08 13:37:50|4910.28|4910.28|4911.85|4911.85|4914.14|4914.14|4910.28|4910.28|0
1744119480000|2025-04-08 13:38:00|4911.72|4911.72|4913.25|4913.25|4913.25|4913.25|4910.71|4910.71|0
1744119490000|2025-04-08 13:38:10|4912.59|4912.59|4910.04|4910.04|4912.59|4912.59|4909.06|4909.06|0
1744119500000|2025-04-08 13:38:20|4910.07|4910.07|4911.82|4911.82|4914.84|4914.84|4910.07|4910.07|0
1744119510000|2025-04-08 13:38:30|4913.12|4913.12|4912.25|4912.25|4913.78|4913.78|4910.41|4910.41|0
1744119520000|2025-04-08 13:38:40|4912.79|4912.79|4916.29|4916.29|4916.29|4916.29|4912.79|4912.79|0
1744119530000|2025-04-08 13:38:50|4916.61|4916.61|4913.79|4913.79|4918.24|4918.24|4913.06|4913.06|0
1744119540000|2025-04-08 13:39:00|4913.93|4913.93|4916.44|4916.44|4916.58|4916.58|4913.93|4913.93|0
1744119550000|2025-04-08 13:39:10|4916.58|4916.58|4915.69|4915.69|4917.65|4917.65|4915.69|4915.69|0
1744119560000|2025-04-08 13:39:20|4915.28|4915.28|4914.07|4914.07|4915.88|4915.88|4913.87|4913.87|0
1744119570000|2025-04-08 13:39:30|4913.74|4913.74|4914.45|4914.45|4914.78|4914.78|4912.55|4912.55|0
1744119580000|2025-04-08 13:39:40|4914.6|4914.6|4914.99|4914.99|4915.45|4915.45|4913.52|4913.52|0
1744119590000|2025-04-08 13:39:50|4915.26|4915.26|4912.26|4912.26|4915.26|4915.26|4912.12|4912.12|0
1744119600000|2025-04-08 13:40:00|4912.59|4912.59|4909.14|4909.14|4912.91|4912.91|4909.14|4909.14|0
1744119610000|2025-04-08 13:40:10|4908.91|4908.91|4907.18|4907.18|4909.45|4909.45|4907.06|4907.06|0
1744119620000|2025-04-08 13:40:20|4906.73|4906.73|4905.92|4905.92|4906.91|4906.91|4904.56|4904.56|0
1744119630000|2025-04-08 13:40:30|4905.99|4905.99|4903.71|4903.71|4906.5|4906.5|4903.31|4903.31|0
1744119640000|2025-04-08 13:40:40|4903.44|4903.44|4908.15|4908.15|4908.15|4908.15|4903.44|4903.44|0
1744119650000|2025-04-08 13:40:50|4907.82|4907.82|4903.56|4903.56|4908.16|4908.16|4903.04|4903.04|0
1744119660000|2025-04-08 13:41:00|4903.43|4903.43|4903.04|4903.04|4903.92|4903.92|4901.79|4901.79|0
1744119670000|2025-04-08 13:41:10|4902.11|4902.11|4904.09|4904.09|4904.5|4904.5|4901.81|4901.81|0
1744119680000|2025-04-08 13:41:20|4904.25|4904.25|4903.6|4903.6|4904.45|4904.45|4903.46|4903.46|0
1744119690000|2025-04-08 13:41:30|4903|4903|4902.48|4902.48|4903.79|4903.79|4902.48|4902.48|0
1744119700000|2025-04-08 13:41:40|4902.16|4902.16|4898.97|4898.97|4902.23|4902.23|4898.54|4898.54|0
1744119710000|2025-04-08 13:41:50|4898.89|4898.89|4900.31|4900.31|4901.51|4901.51|4898.76|4898.76|0
1744119720000|2025-04-08 13:42:00|4900.71|4900.71|4904.14|4904.14|4904.14|4904.14|4900.71|4900.71|0
1744119730000|2025-04-08 13:42:10|4904.47|4904.47|4910.91|4910.91|4910.97|4910.97|4904.47|4904.47|0
1744119740000|2025-04-08 13:42:20|4910.59|4910.59|4909.16|4909.16|4912.31|4912.31|4908.82|4908.82|0
1744119750000|2025-04-08 13:42:30|4909.39|4909.39|4911.12|4911.12|4912.08|4912.08|4909.31|4909.31|0
1744119760000|2025-04-08 13:42:40|4911.34|4911.34|4910.23|4910.23|4911.34|4911.34|4909.43|4909.43|0
1744119770000|2025-04-08 13:42:50|4911.21|4911.21|4913.36|4913.36|4913.56|4913.56|4910.58|4910.58|0
1744119780000|2025-04-08 13:43:00|4913.4|4913.4|4913.08|4913.08|4915.5|4915.5|4912.49|4912.49|0
1744119790000|2025-04-08 13:43:10|4913.34|4913.34|4912.93|4912.93|4913.34|4913.34|4912.6|4912.6|0
1744119800000|2025-04-08 13:43:20|4914.24|4914.24|4914.8|4914.8|4916.37|4916.37|4914.24|4914.24|0
1744119810000|2025-04-08 13:43:30|4915.07|4915.07|4915.24|4915.24|4915.76|4915.76|4914.38|4914.38|0
1744119820000|2025-04-08 13:43:40|4917.53|4917.53|4919.48|4919.48|4919.48|4919.48|4917.47|4917.47|0
1744119830000|2025-04-08 13:43:50|4920.46|4920.46|4916.21|4916.21|4920.46|4920.46|4916.21|4916.21|0
1744119840000|2025-04-08 13:44:00|4916.61|4916.61|4919.09|4919.09|4919.28|4919.28|4916.48|4916.48|0
1744119850000|2025-04-08 13:44:10|4919.42|4919.42|4919|4919|4920.51|4920.51|4919|4919|0
1744119860000|2025-04-08 13:44:20|4918.51|4918.51|4915.29|4915.29|4918.51|4918.51|4915.29|4915.29|0
1744119870000|2025-04-08 13:44:30|4917.25|4917.25|4915.33|4915.33|4917.85|4917.85|4913.76|4913.76|0
1744119880000|2025-04-08 13:44:40|4915.46|4915.46|4912.71|4912.71|4915.46|4915.46|4912.58|4912.58|0
1744119890000|2025-04-08 13:44:50|4912.49|4912.49|4915.84|4915.84|4916.96|4916.96|4912.49|4912.49|0
1744119900000|2025-04-08 13:45:00|4915.71|4915.71|4916.42|4916.42|4916.55|4916.55|4915.11|4915.11|0
1744119910000|2025-04-08 13:45:10|4916.55|4916.55|4913.2|4913.2|4916.69|4916.69|4913.2|4913.2|0
1744119920000|2025-04-08 13:45:20|4913.07|4913.07|4912.27|4912.27|4913.33|4913.33|4911.73|4911.73|0
1744119930000|2025-04-08 13:45:30|4914.89|4914.89|4913.67|4913.67|4916.04|4916.04|4913.67|4913.67|0
1744119940000|2025-04-08 13:45:40|4912.61|4912.61|4914.52|4914.52|4914.78|4914.78|4912.59|4912.59|0
1744119950000|2025-04-08 13:45:50|4914.66|4914.66|4912.48|4912.48|4914.66|4914.66|4912.47|4912.47|0
1744119960000|2025-04-08 13:46:00|4912.35|4912.35|4913.06|4913.06|4913.06|4913.06|4911|4911|0
1744119970000|2025-04-08 13:46:10|4913.42|4913.42|4916.01|4916.01|4916.53|4916.53|4913.42|4913.42|0
1744119980000|2025-04-08 13:46:20|4915.74|4915.74|4914.99|4914.99|4915.74|4915.74|4914.14|4914.14|0
1744119990000|2025-04-08 13:46:30|4915.26|4915.26|4913.98|4913.98|4915.39|4915.39|4913.98|4913.98|0
1744120000000|2025-04-08 13:46:40|4914.11|4914.11|4911.68|4911.68|4914.38|4914.38|4910.7|4910.7|0
1744120010000|2025-04-08 13:46:50|4912.33|4912.33|4916.04|4916.04|4916.04|4916.04|4911.82|4911.82|0
1744120020000|2025-04-08 13:47:00|4918.01|4918.01|4919.85|4919.85|4919.89|4919.89|4917.57|4917.57|0
1744120030000|2025-04-08 13:47:10|4917.84|4917.84|4918.3|4918.3|4918.82|4918.82|4917.84|4917.84|0
1744120040000|2025-04-08 13:47:20|4918.03|4918.03|4909.04|4909.04|4918.16|4918.16|4908.82|4908.82|0
1744120050000|2025-04-08 13:47:30|4908.77|4908.77|4912.8|4912.8|4912.8|4912.8|4908.77|4908.77|0
1744120060000|2025-04-08 13:47:40|4912.67|4912.67|4911.7|4911.7|4913.15|4913.15|4911.43|4911.43|0
1744120070000|2025-04-08 13:47:50|4911.29|4911.29|4911.95|4911.95|4911.95|4911.95|4910.88|4910.88|0
1744120080000|2025-04-08 13:48:00|4911.69|4911.69|4913.43|4913.43|4913.76|4913.76|4909.46|4909.46|0
1744120090000|2025-04-08 13:48:10|4913.1|4913.1|4912.77|4912.77|4913.36|4913.36|4912.38|4912.38|0
1744120100000|2025-04-08 13:48:20|4912.44|4912.44|4909.79|4909.79|4914.45|4914.45|4909.66|4909.66|0
1744120110000|2025-04-08 13:48:30|4910.52|4910.52|4904.05|4904.05|4911.11|4911.11|4904.05|4904.05|0
1744120120000|2025-04-08 13:48:40|4904.37|4904.37|4904.83|4904.83|4905.67|4905.67|4902.94|4902.94|0
1744120130000|2025-04-08 13:48:50|4904.17|4904.17|4901.07|4901.07|4904.31|4904.31|4901.07|4901.07|0
1744120140000|2025-04-08 13:49:00|4900.8|4900.8|4900.53|4900.53|4900.8|4900.8|4898.15|4898.15|0
1744120150000|2025-04-08 13:49:10|4900.4|4900.4|4908.3|4908.3|4908.3|4908.3|4900.4|4900.4|0
1744120160000|2025-04-08 13:49:20|4908.35|4908.35|4907.69|4907.69|4909.53|4909.53|4907.69|4907.69|0
1744120170000|2025-04-08 13:49:30|4906.67|4906.67|4906.93|4906.93|4906.93|4906.93|4905.68|4905.68|0
1744120180000|2025-04-08 13:49:40|4907.05|4907.05|4909.91|4909.91|4909.91|4909.91|4906.73|4906.73|0
1744120190000|2025-04-08 13:49:50|4909.38|4909.38|4905.66|4905.66|4909.52|4909.52|4905.4|4905.4|0
1744120200000|2025-04-08 13:50:00|4903.54|4903.54|4905.64|4905.64|4908.14|4908.14|4903.54|4903.54|0
1744120210000|2025-04-08 13:50:10|4906.29|4906.29|4905.26|4905.26|4906.84|4906.84|4905.13|4905.13|0
1744120220000|2025-04-08 13:50:20|4905.59|4905.59|4902.22|4902.22|4907.88|4907.88|4902.22|4902.22|0
1744120230000|2025-04-08 13:50:30|4901|4901|4898.7|4898.7|4901|4901|4898.35|4898.35|0
1744120240000|2025-04-08 13:50:40|4898.64|4898.64|4898.08|4898.08|4900.94|4900.94|4898.08|4898.08|0
1744120250000|2025-04-08 13:50:50|4897.86|4897.86|4895.12|4895.12|4899.06|4899.06|4894.14|4894.14|0
1744120260000|2025-04-08 13:51:00|4895.85|4895.85|4898.04|4898.04|4898.04|4898.04|4895.21|4895.21|0
1744120270000|2025-04-08 13:51:10|4900.2|4900.2|4898.15|4898.15|4900.2|4900.2|4896.42|4896.42|0
1744120280000|2025-04-08 13:51:20|4898.3|4898.3|4901.57|4901.57|4901.71|4901.71|4896.84|4896.84|0
1744120290000|2025-04-08 13:51:30|4901.9|4901.9|4903.63|4903.63|4903.63|4903.63|4900.69|4900.69|0
1744120300000|2025-04-08 13:51:40|4903.96|4903.96|4905.58|4905.58|4905.58|4905.58|4903.63|4903.63|0
1744120310000|2025-04-08 13:51:50|4905.84|4905.84|4904.47|4904.47|4908.61|4908.61|4904.47|4904.47|0
1744120320000|2025-04-08 13:52:00|4904.21|4904.21|4906.33|4906.33|4906.47|4906.47|4904.21|4904.21|0
1744120330000|2025-04-08 13:52:10|4906.2|4906.2|4906.83|4906.83|4907.56|4907.56|4906.2|4906.2|0
1744120340000|2025-04-08 13:52:20|4906.18|4906.18|4905.19|4905.19|4906.18|4906.18|4904.32|4904.32|0
1744120350000|2025-04-08 13:52:30|4904.53|4904.53|4906.05|4906.05|4906.05|4906.05|4903.87|4903.87|0
1744120360000|2025-04-08 13:52:40|4906.18|4906.18|4905.71|4905.71|4906.31|4906.31|4904.73|4904.73|0
1744120370000|2025-04-08 13:52:50|4904.73|4904.73|4907.47|4907.47|4907.47|4907.47|4903.81|4903.81|0
1744120380000|2025-04-08 13:53:00|4907.74|4907.74|4912.14|4912.14|4912.14|4912.14|4907.74|4907.74|0
1744120390000|2025-04-08 13:53:10|4912.28|4912.28|4914.27|4914.27|4914.55|4914.55|4912.28|4912.28|0
1744120400000|2025-04-08 13:53:20|4914.13|4914.13|4912.32|4912.32|4914.79|4914.79|4912.32|4912.32|0
1744120410000|2025-04-08 13:53:30|4911.96|4911.96|4912.44|4912.44|4912.72|4912.72|4911.87|4911.87|0
1744120420000|2025-04-08 13:53:40|4912.57|4912.57|4913.47|4913.47|4913.47|4913.47|4912.27|4912.27|0
1744120430000|2025-04-08 13:53:50|4913.14|4913.14|4912.48|4912.48|4913.14|4913.14|4912.48|4912.48|0
1744120440000|2025-04-08 13:54:00|4912.25|4912.25|4910.82|4910.82|4912.25|4912.25|4910.32|4910.32|0
1744120450000|2025-04-08 13:54:10|4911.48|4911.48|4911.94|4911.94|4913.4|4913.4|4911.48|4911.48|0
1744120460000|2025-04-08 13:54:20|4912.07|4912.07|4910.45|4910.45|4912.07|4912.07|4910.45|4910.45|0
1744120470000|2025-04-08 13:54:30|4909.66|4909.66|4907.63|4907.63|4909.66|4909.66|4907.63|4907.63|0
1744120480000|2025-04-08 13:54:40|4908.29|4908.29|4908.58|4908.58|4908.65|4908.65|4907.89|4907.89|0
1744120490000|2025-04-08 13:54:50|4907.99|4907.99|4906.48|4906.48|4907.99|4907.99|4905.82|4905.82|0
1744120500000|2025-04-08 13:55:00|4905.36|4905.36|4905.46|4905.46|4908.16|4908.16|4904.57|4904.57|0
1744120510000|2025-04-08 13:55:10|4905.13|4905.13|4907.43|4907.43|4907.7|4907.7|4904.5|4904.5|0
1744120520000|2025-04-08 13:55:20|4908.52|4908.52|4911.09|4911.09|4911.52|4911.52|4908.52|4908.52|0
1744120530000|2025-04-08 13:55:30|4910.44|4910.44|4912.37|4912.37|4912.94|4912.94|4910.44|4910.44|0
1744120540000|2025-04-08 13:55:40|4911.72|4911.72|4912.88|4912.88|4912.88|4912.88|4911.71|4911.71|0
1744120550000|2025-04-08 13:55:50|4912.56|4912.56|4913.5|4913.5|4913.5|4913.5|4911.85|4911.85|0
1744120560000|2025-04-08 13:56:00|4913.17|4913.17|4914.04|4914.04|4914.9|4914.9|4913.17|4913.17|0
1744120570000|2025-04-08 13:56:10|4914.27|4914.27|4911.48|4911.48|4914.27|4914.27|4910.75|4910.75|0
1744120580000|2025-04-08 13:56:20|4909.61|4909.61|4912.26|4912.26|4912.7|4912.7|4909.61|4909.61|0
1744120590000|2025-04-08 13:56:30|4911.99|4911.99|4911.92|4911.92|4911.99|4911.99|4911.92|4911.92|0
1744120600000|2025-04-08 13:56:40|4910.31|4910.31|4911.51|4911.51|4911.84|4911.84|4910.1|4910.1|0
1744120610000|2025-04-08 13:56:50|4910.72|4910.72|4914.11|4914.11|4914.13|4914.13|4910.59|4910.59|0
1744120620000|2025-04-08 13:57:00|4912.77|4912.77|4913.26|4913.26|4913.26|4913.26|4912.31|4912.31|0
1744120630000|2025-04-08 13:57:10|4912.08|4912.08|4912.08|4912.08|4912.21|4912.21|4912.08|4912.08|0
1744120640000|2025-04-08 13:57:20|4912.74|4912.74|4913.17|4913.17|4913.52|4913.52|4912.41|4912.41|0
1744120650000|2025-04-08 13:57:30|4913.43|4913.43|4915.87|4915.87|4916.53|4916.53|4913.43|4913.43|0
1744120660000|2025-04-08 13:57:40|4915.54|4915.54|4916.44|4916.44|4916.54|4916.54|4915.54|4915.54|0
1744120670000|2025-04-08 13:57:50|4916.76|4916.76|4918.6|4918.6|4919.72|4919.72|4916.76|4916.76|0
1744120680000|2025-04-08 13:58:00|4918.5|4918.5|4918.82|4918.82|4918.82|4918.82|4915.8|4915.8|0
1744120690000|2025-04-08 13:58:10|4919.15|4919.15|4918.63|4918.63|4919.87|4919.87|4918.63|4918.63|0
1744120700000|2025-04-08 13:58:20|4918.49|4918.49|4921.58|4921.58|4921.58|4921.58|4918.03|4918.03|0
1744120710000|2025-04-08 13:58:30|4922.03|4922.03|4920.39|4920.39|4922.25|4922.25|4920.39|4920.39|0
1744120720000|2025-04-08 13:58:40|4920.61|4920.61|4923.93|4923.93|4923.93|4923.93|4920.59|4920.59|0
1744120730000|2025-04-08 13:58:50|4924.37|4924.37|4923.15|4923.15|4924.7|4924.7|4923.04|4923.04|0
1744120740000|2025-04-08 13:59:00|4924.13|4924.13|4921.7|4921.7|4924.13|4924.13|4921.7|4921.7|0
1744120750000|2025-04-08 13:59:10|4921.83|4921.83|4919.17|4919.17|4922.09|4922.09|4918.84|4918.84|0
1744120760000|2025-04-08 13:59:20|4919.56|4919.56|4919.97|4919.97|4919.97|4919.97|4919.15|4919.15|0
1744120770000|2025-04-08 13:59:30|4921.28|4921.28|4920.6|4920.6|4921.28|4921.28|4920.6|4920.6|0
1744120780000|2025-04-08 13:59:40|4920.47|4920.47|4920|4920|4920.47|4920.47|4919.87|4919.87|0
1744120790000|2025-04-08 13:59:50|4919.67|4919.67|4915.62|4915.62|4920|4920|4915.62|4915.62|0
1744120800000|2025-04-08 14:00:00|4915.77|4915.77|4917.04|4917.04|4922.71|4922.71|4915.77|4915.77|0
1744120810000|2025-04-08 14:00:10|4916.39|4916.39|4917.92|4917.92|4918.31|4918.31|4916.25|4916.25|0
1744120820000|2025-04-08 14:00:20|4918.32|4918.32|4918.37|4918.37|4919.6|4919.6|4917.97|4917.97|0
1744120830000|2025-04-08 14:00:30|4918.23|4918.23|4919.15|4919.15|4919.15|4919.15|4917.3|4917.3|0
1744120840000|2025-04-08 14:00:40|4919.02|4919.02|4923.04|4923.04|4924.02|4924.02|4918.36|4918.36|0
1744120850000|2025-04-08 14:00:50|4925|4925|4923.48|4923.48|4925.69|4925.69|4923.48|4923.48|0
1744120860000|2025-04-08 14:01:00|4923.03|4923.03|4919.77|4919.77|4923.03|4923.03|4919.77|4919.77|0
1744120870000|2025-04-08 14:01:10|4919.12|4919.12|4917.9|4917.9|4919.12|4919.12|4917.9|4917.9|0
1744120880000|2025-04-08 14:01:20|4916.32|4916.32|4912.91|4912.91|4916.32|4916.32|4912.91|4912.91|0
1744120890000|2025-04-08 14:01:30|4912.46|4912.46|4913.11|4913.11|4913.64|4913.64|4912.46|4912.46|0
1744120900000|2025-04-08 14:01:40|4913.87|4913.87|4914.4|4914.4|4914.4|4914.4|4913.87|4913.87|0
1744120910000|2025-04-08 14:01:50|4914.67|4914.67|4915.06|4915.06|4916.04|4916.04|4914.4|4914.4|0
1744120920000|2025-04-08 14:02:00|4915.33|4915.33|4915.29|4915.29|4915.33|4915.33|4914.6|4914.6|0
1744120930000|2025-04-08 14:02:10|4915.43|4915.43|4914.11|4914.11|4915.43|4915.43|4912.43|4912.43|0
1744120940000|2025-04-08 14:02:20|4914.25|4914.25|4915.57|4915.57|4915.57|4915.57|4914.25|4914.25|0
1744120950000|2025-04-08 14:02:30|4915.84|4915.84|4920.07|4920.07|4920.07|4920.07|4915.51|4915.51|0
1744120960000|2025-04-08 14:02:40|4920.13|4920.13|4921.16|4921.16|4921.83|4921.83|4920.13|4920.13|0
1744120970000|2025-04-08 14:02:50|4921.31|4921.31|4924.55|4924.55|4924.66|4924.66|4921.31|4921.31|0
1744120980000|2025-04-08 14:03:00|4925|4925|4925.69|4925.69|4925.8|4925.8|4925|4925|0
1744120990000|2025-04-08 14:03:10|4926.22|4926.22|4925.75|4925.75|4926.73|4926.73|4925.43|4925.43|0
1744121000000|2025-04-08 14:03:20|4925.62|4925.62|4927.97|4927.97|4928.1|4928.1|4925.62|4925.62|0
1744121010000|2025-04-08 14:03:30|4928.62|4928.62|4928.19|4928.19|4928.62|4928.62|4927.64|4927.64|0
1744121020000|2025-04-08 14:03:40|4928.41|4928.41|4929.39|4929.39|4929.39|4929.39|4928.19|4928.19|0
1744121030000|2025-04-08 14:03:50|4928.87|4928.87|4929.24|4929.24|4929.31|4929.31|4928.87|4928.87|0
1744121040000|2025-04-08 14:04:00|4930.22|4930.22|4929.2|4929.2|4930.51|4930.51|4928.43|4928.43|0
1744121050000|2025-04-08 14:04:10|4929.13|4929.13|4929.34|4929.34|4930.09|4930.09|4928.19|4928.19|0
1744121060000|2025-04-08 14:04:20|4927.88|4927.88|4928.08|4928.08|4928.22|4928.22|4927.67|4927.67|0
1744121070000|2025-04-08 14:04:30|4927.28|4927.28|4924.74|4924.74|4927.28|4927.28|4924.74|4924.74|0
1744121080000|2025-04-08 14:04:40|4925.4|4925.4|4925.07|4925.07|4925.4|4925.4|4924.61|4924.61|0
1744121090000|2025-04-08 14:04:50|4925.22|4925.22|4925.09|4925.09|4927.22|4927.22|4925.09|4925.09|0
1744121100000|2025-04-08 14:05:00|4925.49|4925.49|4931.02|4931.02|4931.02|4931.02|4925.49|4925.49|0
1744121110000|2025-04-08 14:05:10|4931.48|4931.48|4932.7|4932.7|4933.22|4933.22|4931.35|4931.35|0
1744121120000|2025-04-08 14:05:20|4932.34|4932.34|4932.15|4932.15|4932.87|4932.87|4930.77|4930.77|0
1744121130000|2025-04-08 14:05:30|4932.23|4932.23|4931.83|4931.83|4932.23|4932.23|4931.83|4931.83|0
1744121140000|2025-04-08 14:05:40|4931.97|4931.97|4931.93|4931.93|4932.07|4932.07|4931.64|4931.64|0
1744121150000|2025-04-08 14:05:50|4932.59|4932.59|4933.24|4933.24|4933.83|4933.83|4932.59|4932.59|0
1744121160000|2025-04-08 14:06:00|4932.45|4932.45|4933.93|4933.93|4934.19|4934.19|4932.45|4932.45|0
1744121170000|2025-04-08 14:06:10|4933.84|4933.84|4933.05|4933.05|4933.84|4933.84|4932.72|4932.72|0
1744121180000|2025-04-08 14:06:20|4933.7|4933.7|4932.91|4932.91|4933.7|4933.7|4932.91|4932.91|0
1744121190000|2025-04-08 14:06:30|4931.61|4931.61|4928.56|4928.56|4931.61|4931.61|4928.56|4928.56|0
1744121200000|2025-04-08 14:06:40|4929.87|4929.87|4927.62|4927.62|4929.87|4929.87|4927.35|4927.35|0
1744121210000|2025-04-08 14:06:50|4927.49|4927.49|4925.91|4925.91|4927.62|4927.62|4925.45|4925.45|0
1744121220000|2025-04-08 14:07:00|4925.69|4925.69|4924.35|4924.35|4927.2|4927.2|4924.34|4924.34|0
1744121230000|2025-04-08 14:07:10|4924.61|4924.61|4924.43|4924.43|4924.71|4924.71|4923.06|4923.06|0
1744121240000|2025-04-08 14:07:20|4922.99|4922.99|4920.65|4920.65|4922.99|4922.99|4920.65|4920.65|0
1744121250000|2025-04-08 14:07:30|4920.03|4920.03|4917.23|4917.23|4920.03|4920.03|4917.23|4917.23|0
1744121260000|2025-04-08 14:07:40|4917.37|4917.37|4916.38|4916.38|4917.48|4917.48|4916.21|4916.21|0
1744121270000|2025-04-08 14:07:50|4916.6|4916.6|4919.44|4919.44|4919.44|4919.44|4915.89|4915.89|0
1744121280000|2025-04-08 14:08:00|4919.72|4919.72|4920.71|4920.71|4921.52|4921.52|4919.72|4919.72|0
1744121290000|2025-04-08 14:08:10|4919.56|4919.56|4924.48|4924.48|4924.48|4924.48|4919.56|4919.56|0
1744121300000|2025-04-08 14:08:20|4924.83|4924.83|4922.92|4922.92|4924.83|4924.83|4922.92|4922.92|0
1744121310000|2025-04-08 14:08:30|4921.57|4921.57|4922.04|4922.04|4922.04|4922.04|4921.12|4921.12|0
1744121320000|2025-04-08 14:08:40|4921.91|4921.91|4919.48|4919.48|4921.91|4921.91|4919.48|4919.48|0
1744121330000|2025-04-08 14:08:50|4921.15|4921.15|4919.63|4919.63|4921.28|4921.28|4918.97|4918.97|0
1744121340000|2025-04-08 14:09:00|4919.76|4919.76|4919.39|4919.39|4919.76|4919.76|4918.41|4918.41|0
1744121350000|2025-04-08 14:09:10|4920.19|4920.19|4919.57|4919.57|4921.46|4921.46|4919.57|4919.57|0
1744121360000|2025-04-08 14:09:20|4919.84|4919.84|4921.15|4921.15|4922.45|4922.45|4919.84|4919.84|0
1744121370000|2025-04-08 14:09:30|4920.49|4920.49|4920.74|4920.74|4921.01|4921.01|4920.49|4920.49|0
1744121380000|2025-04-08 14:09:40|4920.61|4920.61|4924.22|4924.22|4924.36|4924.36|4920.61|4920.61|0
1744121390000|2025-04-08 14:09:50|4924.35|4924.35|4925.05|4925.05|4927.01|4927.01|4924.28|4924.28|0
1744121400000|2025-04-08 14:10:00|4926.49|4926.49|4928.81|4928.81|4929.86|4929.86|4926.49|4926.49|0
1744121410000|2025-04-08 14:10:10|4928.67|4928.67|4927.73|4927.73|4929.6|4929.6|4926.98|4926.98|0
1744121420000|2025-04-08 14:10:20|4927.41|4927.41|4925.95|4925.95|4927.41|4927.41|4924.96|4924.96|0
1744121430000|2025-04-08 14:10:30|4925.29|4925.29|4921.84|4921.84|4925.69|4925.69|4921.84|4921.84|0
1744121440000|2025-04-08 14:10:40|4921.3|4921.3|4919.87|4919.87|4921.64|4921.64|4919.87|4919.87|0
1744121450000|2025-04-08 14:10:50|4919.65|4919.65|4919.81|4919.81|4919.97|4919.97|4918.97|4918.97|0
1744121460000|2025-04-08 14:11:00|4920.14|4920.14|4917.24|4917.24|4920.14|4920.14|4917.24|4917.24|0
1744121470000|2025-04-08 14:11:10|4917.37|4917.37|4919.8|4919.8|4919.8|4919.8|4917.37|4917.37|0
1744121480000|2025-04-08 14:11:20|4919.88|4919.88|4923.15|4923.15|4924.2|4924.2|4919.88|4919.88|0
1744121490000|2025-04-08 14:11:30|4922.93|4922.93|4920.79|4920.79|4922.93|4922.93|4920.79|4920.79|0
1744121500000|2025-04-08 14:11:40|4920.92|4920.92|4922.45|4922.45|4922.45|4922.45|4920.59|4920.59|0
1744121510000|2025-04-08 14:11:50|4922.58|4922.58|4920.2|4920.2|4922.58|4922.58|4920.2|4920.2|0
1744121520000|2025-04-08 14:12:00|4919.88|4919.88|4917.54|4917.54|4919.88|4919.88|4917.54|4917.54|0
1744121530000|2025-04-08 14:12:10|4917.13|4917.13|4916.88|4916.88|4917.26|4917.26|4915.15|4915.15|0
1744121540000|2025-04-08 14:12:20|4918.79|4918.79|4917.96|4917.96|4920.21|4920.21|4917.24|4917.24|0
1744121550000|2025-04-08 14:12:30|4918.09|4918.09|4917.71|4917.71|4918.36|4918.36|4917.05|4917.05|0
1744121560000|2025-04-08 14:12:40|4918.03|4918.03|4920.34|4920.34|4920.47|4920.47|4918.03|4918.03|0
1744121570000|2025-04-08 14:12:50|4920.07|4920.07|4919.24|4919.24|4920.34|4920.34|4919.24|4919.24|0
1744121580000|2025-04-08 14:13:00|4919.5|4919.5|4920|4920|4920|4920|4919.37|4919.37|0
1744121590000|2025-04-08 14:13:10|4920.79|4920.79|4921.5|4921.5|4921.63|4921.63|4920.79|4920.79|0
1744121600000|2025-04-08 14:13:20|4920.84|4920.84|4919.63|4919.63|4922.48|4922.48|4918.33|4918.33|0
1744121610000|2025-04-08 14:13:30|4918.83|4918.83|4916.7|4916.7|4919.37|4919.37|4916.38|4916.38|0
1744121620000|2025-04-08 14:13:40|4917.69|4917.69|4919.15|4919.15|4920.2|4920.2|4917.62|4917.62|0
1744121630000|2025-04-08 14:13:50|4918.82|4918.82|4919.07|4919.07|4919.71|4919.71|4918.16|4918.16|0
1744121640000|2025-04-08 14:14:00|4921.03|4921.03|4921.3|4921.3|4922.45|4922.45|4921.03|4921.03|0
1744121650000|2025-04-08 14:14:10|4921.63|4921.63|4921.63|4921.63|4922.81|4922.81|4920.51|4920.51|0
1744121660000|2025-04-08 14:14:20|4921.96|4921.96|4924.22|4924.22|4924.22|4924.22|4921.63|4921.63|0
1744121670000|2025-04-08 14:14:30|4924.36|4924.36|4925.89|4925.89|4925.89|4925.89|4923.63|4923.63|0
1744121680000|2025-04-08 14:14:40|4926.22|4926.22|4927.7|4927.7|4928.32|4928.32|4926.22|4926.22|0
1744121690000|2025-04-08 14:14:50|4927.05|4927.05|4926.29|4926.29|4927.05|4927.05|4926.29|4926.29|0
1744121700000|2025-04-08 14:15:00|4925.63|4925.63|4923.91|4923.91|4925.96|4925.96|4923.26|4923.26|0
1744121710000|2025-04-08 14:15:10|4925.55|4925.55|4923.78|4923.78|4925.68|4925.68|4923.78|4923.78|0
1744121720000|2025-04-08 14:15:20|4923.65|4923.65|4921.97|4921.97|4923.65|4923.65|4921.64|4921.64|0
1744121730000|2025-04-08 14:15:30|4922.23|4922.23|4924.93|4924.93|4924.93|4924.93|4922.23|4922.23|0
1744121740000|2025-04-08 14:15:40|4923.22|4923.22|4922.67|4922.67|4924.53|4924.53|4922.67|4922.67|0
1744121750000|2025-04-08 14:15:50|4922.76|4922.76|4923.61|4923.61|4923.93|4923.93|4922.62|4922.62|0
1744121760000|2025-04-08 14:16:00|4923.47|4923.47|4928.08|4928.08|4928.08|4928.08|4923.47|4923.47|0
1744121770000|2025-04-08 14:16:10|4927.75|4927.75|4923.84|4923.84|4927.89|4927.89|4923.84|4923.84|0
1744121780000|2025-04-08 14:16:20|4923.7|4923.7|4924.22|4924.22|4924.74|4924.74|4923.7|4923.7|0
1744121790000|2025-04-08 14:16:30|4923.57|4923.57|4923.99|4923.99|4924.43|4924.43|4922.86|4922.86|0
1744121800000|2025-04-08 14:16:40|4923.85|4923.85|4923.72|4923.72|4923.99|4923.99|4923.59|4923.59|0
1744121810000|2025-04-08 14:16:50|4923.39|4923.39|4924.47|4924.47|4924.47|4924.47|4923.06|4923.06|0
1744121820000|2025-04-08 14:17:00|4924.21|4924.21|4927.37|4927.37|4927.37|4927.37|4924.21|4924.21|0
1744121830000|2025-04-08 14:17:10|4927.7|4927.7|4930.52|4930.52|4930.66|4930.66|4927.7|4927.7|0
1744121840000|2025-04-08 14:17:20|4930.39|4930.39|4930.08|4930.08|4930.39|4930.39|4929.61|4929.61|0
1744121850000|2025-04-08 14:17:30|4930.74|4930.74|4929.56|4929.56|4931.13|4931.13|4929.56|4929.56|0
1744121860000|2025-04-08 14:17:40|4930.54|4930.54|4929.45|4929.45|4930.54|4930.54|4929.45|4929.45|0
1744121870000|2025-04-08 14:17:50|4929.38|4929.38|4928.96|4928.96|4929.38|4929.38|4928.44|4928.44|0
1744121880000|2025-04-08 14:18:00|4931.08|4931.08|4931.42|4931.42|4931.44|4931.44|4930.82|4930.82|0
1744121890000|2025-04-08 14:18:10|4930.11|4930.11|4930.44|4930.44|4930.82|4930.82|4929.84|4929.84|0
1744121900000|2025-04-08 14:18:20|4930.31|4930.31|4926.13|4926.13|4930.31|4930.31|4926.13|4926.13|0
1744121910000|2025-04-08 14:18:30|4926.26|4926.26|4924.32|4924.32|4926.26|4926.26|4924.32|4924.32|0
1744121920000|2025-04-08 14:18:40|4924.59|4924.59|4925.85|4925.85|4925.93|4925.93|4924.59|4924.59|0
1744121930000|2025-04-08 14:18:50|4925.53|4925.53|4924.53|4924.53|4925.53|4925.53|4924.53|4924.53|0
1744121940000|2025-04-08 14:19:00|4924.38|4924.38|4923.12|4923.12|4924.38|4924.38|4922.5|4922.5|0
1744121950000|2025-04-08 14:19:10|4924.04|4924.04|4926.91|4926.91|4926.91|4926.91|4924.04|4924.04|0
1744121960000|2025-04-08 14:19:20|4925.93|4925.93|4924.57|4924.57|4925.93|4925.93|4924.57|4924.57|0
1744121970000|2025-04-08 14:19:30|4923.64|4923.64|4924.04|4924.04|4924.04|4924.04|4923.06|4923.06|0
1744121980000|2025-04-08 14:19:40|4923.12|4923.12|4923.25|4923.25|4923.25|4923.25|4922.14|4922.14|0
1744121990000|2025-04-08 14:19:50|4923.39|4923.39|4923.97|4923.97|4924.37|4924.37|4923.39|4923.39|0
1744122000000|2025-04-08 14:20:00|4923.31|4923.31|4923.58|4923.58|4924.23|4924.23|4923.31|4923.31|0
1744122010000|2025-04-08 14:20:10|4922.27|4922.27|4922.17|4922.17|4922.84|4922.84|4922.17|4922.17|0
1744122020000|2025-04-08 14:20:20|4922.84|4922.84|4923.73|4923.73|4924.06|4924.06|4922.75|4922.75|0
1744122030000|2025-04-08 14:20:30|4924.06|4924.06|4925.65|4925.65|4927.66|4927.66|4924.06|4924.06|0
1744122040000|2025-04-08 14:20:40|4925.52|4925.52|4927.19|4927.19|4928.3|4928.3|4925.46|4925.46|0
1744122050000|2025-04-08 14:20:50|4928.29|4928.29|4927.82|4927.82|4929.48|4929.48|4927.82|4927.82|0
1744122060000|2025-04-08 14:21:00|4928.47|4928.47|4928.72|4928.72|4929.2|4929.2|4928.47|4928.47|0
1744122070000|2025-04-08 14:21:10|4927.74|4927.74|4931.3|4931.3|4931.3|4931.3|4927.67|4927.67|0
1744122080000|2025-04-08 14:21:20|4931.38|4931.38|4931.96|4931.96|4932.89|4932.89|4931.36|4931.36|0
1744122090000|2025-04-08 14:21:30|4932.02|4932.02|4930.44|4930.44|4932.02|4932.02|4930.44|4930.44|0
1744122100000|2025-04-08 14:21:40|4931.43|4931.43|4931.21|4931.21|4932.16|4932.16|4931.21|4931.21|0
1744122110000|2025-04-08 14:21:50|4931.87|4931.87|4931.87|4931.87|4931.87|4931.87|4931.87|4931.87|0
1744122120000|2025-04-08 14:22:00|4932.62|4932.62|4933.45|4933.45|4933.45|4933.45|4932.62|4932.62|0
1744122130000|2025-04-08 14:22:10|4933.58|4933.58|4933.85|4933.85|4934.89|4934.89|4933.58|4933.58|0
1744122140000|2025-04-08 14:22:20|4934.18|4934.18|4933.39|4933.39|4934.18|4934.18|4933.39|4933.39|0
1744122150000|2025-04-08 14:22:30|4933.06|4933.06|4932.47|4932.47|4933.06|4933.06|4932.47|4932.47|0
1744122160000|2025-04-08 14:22:40|4932.2|4932.2|4929.77|4929.77|4932.2|4932.2|4929.64|4929.64|0
1744122170000|2025-04-08 14:22:50|4929.64|4929.64|4926.16|4926.16|4929.64|4929.64|4925.56|4925.56|0
1744122180000|2025-04-08 14:23:00|4925.83|4925.83|4926.68|4926.68|4926.94|4926.94|4925.16|4925.16|0
1744122190000|2025-04-08 14:23:10|4926.91|4926.91|4929.77|4929.77|4929.77|4929.77|4926.91|4926.91|0
1744122200000|2025-04-08 14:23:20|4931.53|4931.53|4932.3|4932.3|4933.18|4933.18|4931.53|4931.53|0
1744122210000|2025-04-08 14:23:30|4932.63|4932.63|4932.63|4932.63|4932.63|4932.63|4932.63|4932.63|0
1744122220000|2025-04-08 14:23:40|4932.76|4932.76|4930.26|4930.26|4932.76|4932.76|4930.26|4930.26|0
1744122230000|2025-04-08 14:23:50|4930.59|4930.59|4932.11|4932.11|4932.11|4932.11|4930.46|4930.46|0
1744122240000|2025-04-08 14:24:00|4932.24|4932.24|4930.29|4930.29|4932.32|4932.32|4930.26|4930.26|0
1744122250000|2025-04-08 14:24:10|4930.43|4930.43|4931.39|4931.39|4932.27|4932.27|4930.43|4930.43|0
1744122260000|2025-04-08 14:24:20|4931.72|4931.72|4929.96|4929.96|4932.04|4932.04|4929.96|4929.96|0
1744122270000|2025-04-08 14:24:30|4929.63|4929.63|4929.23|4929.23|4929.63|4929.63|4927.72|4927.72|0
1744122280000|2025-04-08 14:24:40|4929.36|4929.36|4928.51|4928.51|4930.01|4930.01|4928.25|4928.25|0
1744122290000|2025-04-08 14:24:50|4928.65|4928.65|4928.71|4928.71|4929.63|4929.63|4928.65|4928.65|0
1744122300000|2025-04-08 14:25:00|4928.97|4928.97|4930.35|4930.35|4931.4|4931.4|4928.75|4928.75|0
1744122310000|2025-04-08 14:25:10|4929.56|4929.56|4928.48|4928.48|4929.56|4929.56|4928.48|4928.48|0
1744122320000|2025-04-08 14:25:20|4928.81|4928.81|4930.78|4930.78|4932.64|4932.64|4928.81|4928.81|0
1744122330000|2025-04-08 14:25:30|4930.64|4930.64|4930.69|4930.69|4930.69|4930.69|4927.11|4927.11|0
1744122340000|2025-04-08 14:25:40|4930.82|4930.82|4930.39|4930.39|4931.7|4931.7|4930.39|4930.39|0
1744122350000|2025-04-08 14:25:50|4930.72|4930.72|4930.37|4930.37|4931.48|4931.48|4930.37|4930.37|0
1744122360000|2025-04-08 14:26:00|4929.06|4929.06|4931.15|4931.15|4931.15|4931.15|4929.06|4929.06|0
1744122370000|2025-04-08 14:26:10|4931.56|4931.56|4932.25|4932.25|4933.38|4933.38|4931.56|4931.56|0
1744122380000|2025-04-08 14:26:20|4931.99|4931.99|4928.03|4928.03|4932.12|4932.12|4928.03|4928.03|0
1744122390000|2025-04-08 14:26:30|4928.17|4928.17|4930.2|4930.2|4930.2|4930.2|4928.03|4928.03|0
1744122400000|2025-04-08 14:26:40|4930.27|4930.27|4929.65|4929.65|4930.29|4930.29|4929.31|4929.31|0
1744122410000|2025-04-08 14:26:50|4930.05|4930.05|4929.53|4929.53|4930.7|4930.7|4929.32|4929.32|0
1744122420000|2025-04-08 14:27:00|4929.14|4929.14|4928.92|4928.92|4930.72|4930.72|4928.13|4928.13|0
1744122430000|2025-04-08 14:27:10|4928.79|4928.79|4932.26|4932.26|4932.72|4932.72|4928.79|4928.79|0
1744122440000|2025-04-08 14:27:20|4931.26|4931.26|4928.22|4928.22|4931.26|4931.26|4928.22|4928.22|0
1744122450000|2025-04-08 14:27:30|4928.21|4928.21|4930.06|4930.06|4930.06|4930.06|4928.21|4928.21|0
1744122460000|2025-04-08 14:27:40|4930.71|4930.71|4931.7|4931.7|4931.7|4931.7|4930.71|4930.71|0
1744122470000|2025-04-08 14:27:50|4931.84|4931.84|4932.21|4932.21|4932.21|4932.21|4931.84|4931.84|0
1744122480000|2025-04-08 14:28:00|4932.44|4932.44|4935.29|4935.29|4935.66|4935.66|4932.44|4932.44|0
1744122490000|2025-04-08 14:28:10|4935.05|4935.05|4927.72|4927.72|4935.05|4935.05|4927.58|4927.58|0
1744122500000|2025-04-08 14:28:20|4927.98|4927.98|4933.95|4933.95|4934.28|4934.28|4927.98|4927.98|0
1744122510000|2025-04-08 14:28:30|4934.24|4934.24|4935.3|4935.3|4935.3|4935.3|4934.24|4934.24|0
1744122520000|2025-04-08 14:28:40|4935.53|4935.53|4936.19|4936.19|4936.19|4936.19|4935.53|4935.53|0
1744122530000|2025-04-08 14:28:50|4936.33|4936.33|4938.56|4938.56|4938.56|4938.56|4936.33|4936.33|0
1744122540000|2025-04-08 14:29:00|4939.59|4939.59|4942.01|4942.01|4942.01|4942.01|4939.59|4939.59|0
1744122550000|2025-04-08 14:29:10|4941.68|4941.68|4939.8|4939.8|4941.68|4941.68|4939.8|4939.8|0
1744122560000|2025-04-08 14:29:20|4939.66|4939.66|4939.04|4939.04|4939.7|4939.7|4938.58|4938.58|0
1744122570000|2025-04-08 14:29:30|4939.37|4939.37|4940.28|4940.28|4940.28|4940.28|4937.74|4937.74|0
1744122580000|2025-04-08 14:29:40|4940.55|4940.55|4939.69|4939.69|4940.68|4940.68|4939.56|4939.56|0
1744122590000|2025-04-08 14:29:50|4939.01|4939.01|4934.58|4934.58|4939.01|4939.01|4934.58|4934.58|0
1744122600000|2025-04-08 14:30:00|4933.57|4933.57|4934.37|4934.37|4935.25|4935.25|4933.11|4933.11|0
1744122610000|2025-04-08 14:30:10|4934.6|4934.6|4937.33|4937.33|4937.33|4937.33|4934.6|4934.6|0
1744122620000|2025-04-08 14:30:20|4937.65|4937.65|4933.89|4933.89|4937.84|4937.84|4933.89|4933.89|0
1744122630000|2025-04-08 14:30:30|4933.57|4933.57|4933.19|4933.19|4933.89|4933.89|4932.54|4932.54|0
1744122640000|2025-04-08 14:30:40|4932.86|4932.86|4930.97|4930.97|4932.86|4932.86|4930.97|4930.97|0
1744122650000|2025-04-08 14:30:50|4930.65|4930.65|4928.24|4928.24|4930.65|4930.65|4927.69|4927.69|0
1744122660000|2025-04-08 14:31:00|4927.58|4927.58|4924.24|4924.24|4927.58|4927.58|4924.24|4924.24|0
1744122670000|2025-04-08 14:31:10|4924.11|4924.11|4922.64|4922.64|4924.44|4924.44|4922.64|4922.64|0
1744122680000|2025-04-08 14:31:20|4922.27|4922.27|4921.77|4921.77|4922.5|4922.5|4921.77|4921.77|0
1744122690000|2025-04-08 14:31:30|4922.63|4922.63|4921.58|4921.58|4922.63|4922.63|4921.58|4921.58|0
1744122700000|2025-04-08 14:31:40|4921.25|4921.25|4922.86|4922.86|4922.86|4922.86|4921.12|4921.12|0
1744122710000|2025-04-08 14:31:50|4922.63|4922.63|4922.4|4922.4|4922.63|4922.63|4921.61|4921.61|0
1744122720000|2025-04-08 14:32:00|4922.66|4922.66|4924.2|4924.2|4924.2|4924.2|4922.66|4922.66|0
1744122730000|2025-04-08 14:32:10|4924.52|4924.52|4925.9|4925.9|4925.95|4925.95|4924.52|4924.52|0
1744122740000|2025-04-08 14:32:20|4926.7|4926.7|4923.59|4923.59|4927.1|4927.1|4923.59|4923.59|0
1744122750000|2025-04-08 14:32:30|4923.81|4923.81|4924.42|4924.42|4924.46|4924.46|4923.81|4923.81|0
1744122760000|2025-04-08 14:32:40|4924.49|4924.49|4924.51|4924.51|4924.51|4924.51|4923.98|4923.98|0
1744122770000|2025-04-08 14:32:50|4924.53|4924.53|4926.49|4926.49|4926.62|4926.62|4924.51|4924.51|0
1744122780000|2025-04-08 14:33:00|4926.36|4926.36|4926.95|4926.95|4926.95|4926.95|4926.36|4926.36|0
1744122790000|2025-04-08 14:33:10|4927.05|4927.05|4929.44|4929.44|4929.44|4929.44|4927.05|4927.05|0
1744122800000|2025-04-08 14:33:20|4929.53|4929.53|4929.01|4929.01|4931.19|4931.19|4929.01|4929.01|0
1744122810000|2025-04-08 14:33:30|4928.35|4928.35|4925.51|4925.51|4928.35|4928.35|4925.51|4925.51|0
1744122820000|2025-04-08 14:33:40|4925.78|4925.78|4928.31|4928.31|4928.58|4928.58|4925.78|4925.78|0
1744122830000|2025-04-08 14:33:50|4928.18|4928.18|4927.97|4927.97|4928.18|4928.18|4927.75|4927.75|0
1744122840000|2025-04-08 14:34:00|4927.84|4927.84|4931.59|4931.59|4931.59|4931.59|4927.84|4927.84|0
1744122850000|2025-04-08 14:34:10|4932.17|4932.17|4931.71|4931.71|4932.17|4932.17|4931.71|4931.71|0
1744122860000|2025-04-08 14:34:20|4931.84|4931.84|4934.7|4934.7|4934.72|4934.72|4931.84|4931.84|0
1744122870000|2025-04-08 14:34:30|4933.71|4933.71|4935.91|4935.91|4936.3|4936.3|4933.71|4933.71|0
1744122880000|2025-04-08 14:34:40|4935.59|4935.59|4936.42|4936.42|4936.42|4936.42|4935.59|4935.59|0
1744122890000|2025-04-08 14:34:50|4936.44|4936.44|4936.34|4936.34|4936.67|4936.67|4936.34|4936.34|0
1744122900000|2025-04-08 14:35:00|4937.32|4937.32|4938.93|4938.93|4939.35|4939.35|4937.32|4937.32|0
1744122910000|2025-04-08 14:35:10|4938.94|4938.94|4935.63|4935.63|4938.94|4938.94|4935.63|4935.63|0
1744122920000|2025-04-08 14:35:20|4935.59|4935.59|4934.52|4934.52|4935.59|4935.59|4934.52|4934.52|0
1744122930000|2025-04-08 14:35:30|4934.24|4934.24|4930.9|4930.9|4934.24|4934.24|4929.92|4929.92|0
1744122940000|2025-04-08 14:35:40|4930.24|4930.24|4929.68|4929.68|4930.24|4930.24|4929.68|4929.68|0
1744122950000|2025-04-08 14:35:50|4930.33|4930.33|4927.87|4927.87|4930.33|4930.33|4927.87|4927.87|0
1744122960000|2025-04-08 14:36:00|4928|4928|4929.46|4929.46|4929.46|4929.46|4927.22|4927.22|0
1744122970000|2025-04-08 14:36:10|4930.44|4930.44|4930|4930|4930.44|4930.44|4930|4930|0
1744122980000|2025-04-08 14:36:20|4930.67|4930.67|4928.99|4928.99|4931.03|4931.03|4928.84|4928.84|0
1744122990000|2025-04-08 14:36:30|4928.76|4928.76|4929.1|4929.1|4930.67|4930.67|4928.76|4928.76|0
1744123000000|2025-04-08 14:36:40|4929.03|4929.03|4929.52|4929.52|4929.52|4929.52|4928.85|4928.85|0
1744123010000|2025-04-08 14:36:50|4929.71|4929.71|4928.72|4928.72|4929.84|4929.84|4928.72|4928.72|0
1744123020000|2025-04-08 14:37:00|4928.95|4928.95|4928.82|4928.82|4929.87|4929.87|4928.82|4928.82|0
1744123030000|2025-04-08 14:37:10|4928.95|4928.95|4932.18|4932.18|4932.32|4932.32|4928.82|4928.82|0
1744123040000|2025-04-08 14:37:20|4932.05|4932.05|4931.41|4931.41|4932.05|4932.05|4931.14|4931.14|0
1744123050000|2025-04-08 14:37:30|4931.48|4931.48|4931.56|4931.56|4931.56|4931.56|4931.48|4931.48|0
1744123060000|2025-04-08 14:37:40|4931.88|4931.88|4932.14|4932.14|4932.84|4932.84|4931.58|4931.58|0
1744123070000|2025-04-08 14:37:50|4931.92|4931.92|4930.27|4930.27|4931.92|4931.92|4930.04|4930.04|0
1744123080000|2025-04-08 14:38:00|4930.21|4930.21|4928.71|4928.71|4930.21|4930.21|4928.38|4928.38|0
1744123090000|2025-04-08 14:38:10|4927.33|4927.33|4927.78|4927.78|4927.78|4927.78|4927.19|4927.19|0
1744123100000|2025-04-08 14:38:20|4927.51|4927.51|4925.67|4925.67|4927.51|4927.51|4925.65|4925.65|0
1744123110000|2025-04-08 14:38:30|4925.8|4925.8|4927.92|4927.92|4927.92|4927.92|4925.67|4925.67|0
1744123120000|2025-04-08 14:38:40|4929.88|4929.88|4930.77|4930.77|4930.77|4930.77|4929.88|4929.88|0
1744123130000|2025-04-08 14:38:50|4930.5|4930.5|4930.01|4930.01|4930.5|4930.5|4929.26|4929.26|0
1744123140000|2025-04-08 14:39:00|4929.36|4929.36|4932.33|4932.33|4932.33|4932.33|4929.36|4929.36|0
1744123150000|2025-04-08 14:39:10|4932.46|4932.46|4934.29|4934.29|4934.31|4934.31|4932.46|4932.46|0
1744123160000|2025-04-08 14:39:20|4934.42|4934.42|4932.17|4932.17|4935.05|4935.05|4932.17|4932.17|0
1744123170000|2025-04-08 14:39:30|4933.15|4933.15|4934.86|4934.86|4934.86|4934.86|4933.15|4933.15|0
1744123180000|2025-04-08 14:39:40|4935.19|4935.19|4931.69|4931.69|4935.19|4935.19|4931.69|4931.69|0
1744123190000|2025-04-08 14:39:50|4932.14|4932.14|4931.5|4931.5|4932.79|4932.79|4931.5|4931.5|0
1744123200000|2025-04-08 14:40:00|4931.9|4931.9|4932.98|4932.98|4934.67|4934.67|4931.9|4931.9|0
1744123210000|2025-04-08 14:40:10|4932.72|4932.72|4934.29|4934.29|4934.29|4934.29|4932.56|4932.56|0
1744123220000|2025-04-08 14:40:20|4934.62|4934.62|4933.34|4933.34|4936.2|4936.2|4933.34|4933.34|0
1744123230000|2025-04-08 14:40:30|4933.12|4933.12|4931.68|4931.68|4933.12|4933.12|4931.46|4931.46|0
1744123240000|2025-04-08 14:40:40|4931.55|4931.55|4928.84|4928.84|4931.55|4931.55|4928.84|4928.84|0
1744123250000|2025-04-08 14:40:50|4928.82|4928.82|4927.32|4927.32|4929.82|4929.82|4927.32|4927.32|0
1744123260000|2025-04-08 14:41:00|4927.4|4927.4|4927.05|4927.05|4927.4|4927.4|4925.82|4925.82|0
1744123270000|2025-04-08 14:41:10|4926.97|4926.97|4923.64|4923.64|4926.97|4926.97|4923.17|4923.17|0
1744123280000|2025-04-08 14:41:20|4923.86|4923.86|4924.2|4924.2|4925.76|4925.76|4923.86|4923.86|0
1744123290000|2025-04-08 14:41:30|4924.07|4924.07|4921.64|4921.64|4924.07|4924.07|4921.64|4921.64|0
1744123300000|2025-04-08 14:41:40|4921.93|4921.93|4923.08|4923.08|4923.73|4923.73|4921.93|4921.93|0
1744123310000|2025-04-08 14:41:50|4923.21|4923.21|4922.49|4922.49|4924|4924|4922.49|4922.49|0
1744123320000|2025-04-08 14:42:00|4922.81|4922.81|4923.65|4923.65|4923.65|4923.65|4922.31|4922.31|0
1744123330000|2025-04-08 14:42:10|4924.32|4924.32|4922.7|4922.7|4924.64|4924.64|4922.7|4922.7|0
1744123340000|2025-04-08 14:42:20|4922.83|4922.83|4922.83|4922.83|4922.83|4922.83|4922.83|4922.83|0
1744123350000|2025-04-08 14:42:30|4923.06|4923.06|4921.98|4921.98|4923.49|4923.49|4921.98|4921.98|0
1744123360000|2025-04-08 14:42:40|4922.05|4922.05|4923.04|4923.04|4923.44|4923.44|4921.46|4921.46|0
1744123370000|2025-04-08 14:42:50|4922.97|4922.97|4921.27|4921.27|4924.21|4924.21|4921.27|4921.27|0
1744123380000|2025-04-08 14:43:00|4921.14|4921.14|4919.83|4919.83|4921.14|4921.14|4919.81|4919.81|0
1744123390000|2025-04-08 14:43:10|4919.97|4919.97|4920.51|4920.51|4920.64|4920.64|4919.71|4919.71|0
1744123400000|2025-04-08 14:43:20|4920.18|4920.18|4921.01|4921.01|4921.63|4921.63|4920.18|4920.18|0
1744123410000|2025-04-08 14:43:30|4920.88|4920.88|4920.94|4920.94|4920.94|4920.94|4919.96|4919.96|0
1744123420000|2025-04-08 14:43:40|4920.29|4920.29|4918.41|4918.41|4920.47|4920.47|4918.41|4918.41|0
1744123430000|2025-04-08 14:43:50|4919.07|4919.07|4918.68|4918.68|4919.2|4919.2|4918.1|4918.1|0
1744123440000|2025-04-08 14:44:00|4918.83|4918.83|4918.27|4918.27|4920.26|4920.26|4918.27|4918.27|0
1744123450000|2025-04-08 14:44:10|4918.6|4918.6|4918.22|4918.22|4918.68|4918.68|4917.43|4917.43|0
1744123460000|2025-04-08 14:44:20|4918.08|4918.08|4916.88|4916.88|4918.08|4918.08|4916.88|4916.88|0
1744123470000|2025-04-08 14:44:30|4916.75|4916.75|4917.95|4917.95|4918.07|4918.07|4916.75|4916.75|0
1744123480000|2025-04-08 14:44:40|4917.73|4917.73|4915.45|4915.45|4917.73|4917.73|4915.13|4915.13|0
1744123490000|2025-04-08 14:44:50|4915.32|4915.32|4911.26|4911.26|4915.32|4915.32|4911.26|4911.26|0
1744123500000|2025-04-08 14:45:00|4911.92|4911.92|4909.8|4909.8|4913.16|4913.16|4909.8|4909.8|0
1744123510000|2025-04-08 14:45:10|4909.73|4909.73|4906.06|4906.06|4909.73|4909.73|4906.06|4906.06|0
1744123520000|2025-04-08 14:45:20|4905.93|4905.93|4905.67|4905.67|4905.93|4905.93|4904.53|4904.53|0
1744123530000|2025-04-08 14:45:30|4905.41|4905.41|4906.8|4906.8|4909.32|4909.32|4905.41|4905.41|0
1744123540000|2025-04-08 14:45:40|4906.4|4906.4|4905.04|4905.04|4906.4|4906.4|4904.74|4904.74|0
1744123550000|2025-04-08 14:45:50|4906.02|4906.02|4905.37|4905.37|4906.78|4906.78|4905.36|4905.36|0
1744123560000|2025-04-08 14:46:00|4905.1|4905.1|4901.17|4901.17|4905.1|4905.1|4901.03|4901.03|0
1744123570000|2025-04-08 14:46:10|4902.15|4902.15|4903.19|4903.19|4903.19|4903.19|4901.88|4901.88|0
1744123580000|2025-04-08 14:46:20|4902.86|4902.86|4901.73|4901.73|4902.86|4902.86|4901.73|4901.73|0
1744123590000|2025-04-08 14:46:30|4902.13|4902.13|4900.68|4900.68|4902.13|4902.13|4900.68|4900.68|0
1744123600000|2025-04-08 14:46:40|4900.9|4900.9|4901.55|4901.55|4901.76|4901.76|4900.9|4900.9|0
1744123610000|2025-04-08 14:46:50|4902.14|4902.14|4898.84|4898.84|4902.14|4902.14|4898.84|4898.84|0
1744123620000|2025-04-08 14:47:00|4898.51|4898.51|4897.79|4897.79|4898.58|4898.58|4897.79|4897.79|0
1744123630000|2025-04-08 14:47:10|4897.89|4897.89|4899.33|4899.33|4899.33|4899.33|4897.89|4897.89|0
1744123640000|2025-04-08 14:47:20|4899.6|4899.6|4900.29|4900.29|4900.29|4900.29|4898.64|4898.64|0
1744123650000|2025-04-08 14:47:30|4900.36|4900.36|4899.83|4899.83|4900.36|4900.36|4899.25|4899.25|0
1744123660000|2025-04-08 14:47:40|4899.36|4899.36|4897.82|4897.82|4899.36|4899.36|4897.82|4897.82|0
1744123670000|2025-04-08 14:47:50|4897.59|4897.59|4897.56|4897.56|4897.59|4897.59|4897.09|4897.09|0
1744123680000|2025-04-08 14:48:00|4897.83|4897.83|4895.36|4895.36|4898.15|4898.15|4895.36|4895.36|0
1744123690000|2025-04-08 14:48:10|4895.22|4895.22|4894.61|4894.61|4896.06|4896.06|4894.31|4894.31|0
1744123700000|2025-04-08 14:48:20|4894.29|4894.29|4893.1|4893.1|4894.29|4894.29|4893.1|4893.1|0
1744123710000|2025-04-08 14:48:30|4892.49|4892.49|4891.09|4891.09|4892.49|4892.49|4891.09|4891.09|0
1744123720000|2025-04-08 14:48:40|4890.82|4890.82|4892.43|4892.43|4892.43|4892.43|4890.77|4890.77|0
1744123730000|2025-04-08 14:48:50|4892.65|4892.65|4895.73|4895.73|4895.73|4895.73|4892.65|4892.65|0
1744123740000|2025-04-08 14:49:00|4896.26|4896.26|4895|4895|4896.26|4896.26|4894.73|4894.73|0
1744123750000|2025-04-08 14:49:10|4894.6|4894.6|4895|4895|4895|4895|4894.6|4894.6|0
1744123760000|2025-04-08 14:49:20|4894.87|4894.87|4892.75|4892.75|4895.14|4895.14|4892.6|4892.6|0
1744123770000|2025-04-08 14:49:30|4892.74|4892.74|4892.52|4892.52|4892.82|4892.82|4892.52|4892.52|0
1744123780000|2025-04-08 14:49:40|4892.45|4892.45|4890.79|4890.79|4892.47|4892.47|4890.79|4890.79|0
1744123790000|2025-04-08 14:49:50|4891.12|4891.12|4893.33|4893.33|4893.33|4893.33|4890|4890|0
1744123800000|2025-04-08 14:50:00|4893.46|4893.46|4891.96|4891.96|4894.87|4894.87|4891.96|4891.96|0
1744123810000|2025-04-08 14:50:10|4892.1|4892.1|4891.21|4891.21|4892.1|4892.1|4889.63|4889.63|0
1744123820000|2025-04-08 14:50:20|4891.54|4891.54|4891.54|4891.54|4891.86|4891.86|4891.21|4891.21|0
1744123830000|2025-04-08 14:50:30|4891.4|4891.4|4890|4890|4892.22|4892.22|4889.57|4889.57|0
1744123840000|2025-04-08 14:50:40|4889.68|4889.68|4891.4|4891.4|4891.4|4891.4|4889.68|4889.68|0
1744123850000|2025-04-08 14:50:50|4891.53|4891.53|4891.58|4891.58|4892.02|4892.02|4891.53|4891.53|0
1744123860000|2025-04-08 14:51:00|4891.26|4891.26|4890.63|4890.63|4891.72|4891.72|4890.63|4890.63|0
1744123870000|2025-04-08 14:51:10|4890.7|4890.7|4890.46|4890.46|4891.65|4891.65|4890.04|4890.04|0
1744123880000|2025-04-08 14:51:20|4890.59|4890.59|4889.05|4889.05|4890.77|4890.77|4889.05|4889.05|0
1744123890000|2025-04-08 14:51:30|4889.32|4889.32|4889.27|4889.27|4889.6|4889.6|4888.4|4888.4|0
1744123900000|2025-04-08 14:51:40|4889.67|4889.67|4890.26|4890.26|4890.26|4890.26|4889.61|4889.61|0
1744123910000|2025-04-08 14:51:50|4890.4|4890.4|4890.68|4890.68|4891.36|4891.36|4890.4|4890.4|0
1744123920000|2025-04-08 14:52:00|4890.45|4890.45|4884.72|4884.72|4890.45|4890.45|4884.72|4884.72|0
1744123930000|2025-04-08 14:52:10|4884.79|4884.79|4884.17|4884.17|4885.59|4885.59|4884.17|4884.17|0
1744123940000|2025-04-08 14:52:20|4883.52|4883.52|4885.38|4885.38|4886|4886|4882.73|4882.73|0
1744123950000|2025-04-08 14:52:30|4885.06|4885.06|4884.3|4884.3|4886.2|4886.2|4884.3|4884.3|0
1744123960000|2025-04-08 14:52:40|4884.45|4884.45|4884.93|4884.93|4884.93|4884.93|4884.45|4884.45|0
1744123970000|2025-04-08 14:52:50|4885.07|4885.07|4886.18|4886.18|4886.9|4886.9|4885.07|4885.07|0
1744123980000|2025-04-08 14:53:00|4886.31|4886.31|4886.74|4886.74|4888.21|4888.21|4886.31|4886.31|0
1744123990000|2025-04-08 14:53:10|4887.08|4887.08|4886|4886|4887.08|4887.08|4885.02|4885.02|0
1744124000000|2025-04-08 14:53:20|4885.86|4885.86|4884.07|4884.07|4885.86|4885.86|4883.74|4883.74|0
1744124010000|2025-04-08 14:53:30|4884.02|4884.02|4884.95|4884.95|4884.95|4884.95|4883.37|4883.37|0
1744124020000|2025-04-08 14:53:40|4885.17|4885.17|4885.63|4885.63|4885.63|4885.63|4884.84|4884.84|0
1744124030000|2025-04-08 14:53:50|4885.9|4885.9|4884.99|4884.99|4885.9|4885.9|4884.86|4884.86|0
1744124040000|2025-04-08 14:54:00|4884.73|4884.73|4886.63|4886.63|4887.35|4887.35|4884.73|4884.73|0
1744124050000|2025-04-08 14:54:10|4884.66|4884.66|4884.89|4884.89|4884.89|4884.89|4884.39|4884.39|0
1744124060000|2025-04-08 14:54:20|4885.87|4885.87|4885.71|4885.71|4886.36|4886.36|4885.71|4885.71|0
1744124070000|2025-04-08 14:54:30|4885.78|4885.78|4883.55|4883.55|4885.78|4885.78|4883.55|4883.55|0
1744124080000|2025-04-08 14:54:40|4883.22|4883.22|4881.27|4881.27|4883.22|4883.22|4881.27|4881.27|0
1744124090000|2025-04-08 14:54:50|4881.6|4881.6|4882.09|4882.09|4882.09|4882.09|4880.81|4880.81|0
1744124100000|2025-04-08 14:55:00|4882.32|4882.32|4882.64|4882.64|4883.11|4883.11|4882.32|4882.32|0
1744124110000|2025-04-08 14:55:10|4882.42|4882.42|4883.79|4883.79|4883.79|4883.79|4882.41|4882.41|0
1744124120000|2025-04-08 14:55:20|4883.52|4883.52|4882.69|4882.69|4883.52|4883.52|4882.69|4882.69|0
1744124130000|2025-04-08 14:55:30|4882.55|4882.55|4879.75|4879.75|4882.55|4882.55|4879.75|4879.75|0
1744124140000|2025-04-08 14:55:40|4879.98|4879.98|4881.59|4881.59|4881.59|4881.59|4879.96|4879.96|0
1744124150000|2025-04-08 14:55:50|4882.65|4882.65|4883.96|4883.96|4884.09|4884.09|4882.65|4882.65|0
1744124160000|2025-04-08 14:56:00|4884.18|4884.18|4882.51|4882.51|4884.18|4884.18|4882.51|4882.51|0
1744124170000|2025-04-08 14:56:10|4882.53|4882.53|4880.61|4880.61|4882.96|4882.96|4880.61|4880.61|0
1744124180000|2025-04-08 14:56:20|4880.28|4880.28|4877.53|4877.53|4880.28|4880.28|4877.53|4877.53|0
1744124190000|2025-04-08 14:56:30|4876.65|4876.65|4878.11|4878.11|4878.44|4878.44|4876.65|4876.65|0
1744124200000|2025-04-08 14:56:40|4878.04|4878.04|4875.95|4875.95|4878.04|4878.04|4875.82|4875.82|0
1744124210000|2025-04-08 14:56:50|4875.93|4875.93|4878.44|4878.44|4878.44|4878.44|4875.54|4875.54|0
1744124220000|2025-04-08 14:57:00|4878.17|4878.17|4878.79|4878.79|4878.79|4878.79|4876.01|4876.01|0
1744124230000|2025-04-08 14:57:10|4878.71|4878.71|4875.49|4875.49|4878.71|4878.71|4875.49|4875.49|0
1744124240000|2025-04-08 14:57:20|4875.42|4875.42|4873.51|4873.51|4875.42|4875.42|4873.51|4873.51|0
1744124250000|2025-04-08 14:57:30|4873.64|4873.64|4869.99|4869.99|4873.64|4873.64|4869.11|4869.11|0
1744124260000|2025-04-08 14:57:40|4869.67|4869.67|4871.49|4871.49|4872.47|4872.47|4869.67|4869.67|0
1744124270000|2025-04-08 14:57:50|4871.71|4871.71|4870.38|4870.38|4871.71|4871.71|4869.6|4869.6|0
1744124280000|2025-04-08 14:58:00|4869.4|4869.4|4866.74|4866.74|4869.4|4869.4|4866.74|4866.74|0
1744124290000|2025-04-08 14:58:10|4866.52|4866.52|4867.39|4867.39|4867.39|4867.39|4866.52|4866.52|0
1744124300000|2025-04-08 14:58:20|4867.25|4867.25|4867.25|4867.25|4867.25|4867.25|4867.25|4867.25|0
1744124310000|2025-04-08 14:58:30|4866.82|4866.82|4868.19|4868.19|4868.19|4868.19|4866.82|4866.82|0
1744124320000|2025-04-08 14:58:40|4867.4|4867.4|4867.77|4867.77|4867.77|4867.77|4867.27|4867.27|0
1744124330000|2025-04-08 14:58:50|4867.9|4867.9|4866.94|4866.94|4867.92|4867.92|4866.94|4866.94|0
1744124340000|2025-04-08 14:59:00|4866.67|4866.67|4867.22|4867.22|4867.22|4867.22|4865.43|4865.43|0
1744124350000|2025-04-08 14:59:10|4867.62|4867.62|4865.63|4865.63|4867.62|4867.62|4865.63|4865.63|0
1744124360000|2025-04-08 14:59:20|4865.17|4865.17|4864.8|4864.8|4865.17|4865.17|4864.8|4864.8|0
1744124370000|2025-04-08 14:59:30|4864.76|4864.76|4864.78|4864.78|4865.44|4865.44|4864.76|4864.76|0
1744124380000|2025-04-08 14:59:40|4865.23|4865.23|4863.96|4863.96|4865.23|4865.23|4863.96|4863.96|0
1744124390000|2025-04-08 14:59:50|4864.1|4864.1|4863.49|4863.49|4864.76|4864.76|4863.49|4863.49|0
1744124400000|2025-04-08 15:00:00|4863.23|4863.23|4870.07|4870.07|4870.33|4870.33|4863.23|4863.23|0
1744124410000|2025-04-08 15:00:10|4870.81|4870.81|4871.33|4871.33|4872.47|4872.47|4870.81|4870.81|0
1744124420000|2025-04-08 15:00:20|4871.19|4871.19|4873.22|4873.22|4873.54|4873.54|4871.19|4871.19|0
1744124430000|2025-04-08 15:00:30|4872.56|4872.56|4872.56|4872.56|4872.56|4872.56|4872.56|4872.56|0
1744124440000|2025-04-08 15:00:40|4871.37|4871.37|4869.61|4869.61|4871.37|4871.37|4868.39|4868.39|0
1744124450000|2025-04-08 15:00:50|4869.39|4869.39|4867.79|4867.79|4869.39|4869.39|4867.78|4867.78|0
1744124460000|2025-04-08 15:01:00|4868.05|4868.05|4869.39|4869.39|4869.81|4869.81|4868.05|4868.05|0
1744124470000|2025-04-08 15:01:10|4869.71|4869.71|4869.98|4869.98|4871.43|4871.43|4869.71|4869.71|0
1744124480000|2025-04-08 15:01:20|4869.76|4869.76|4870.61|4870.61|4871.07|4871.07|4869.76|4869.76|0
1744124490000|2025-04-08 15:01:30|4871.19|4871.19|4872.97|4872.97|4873.37|4873.37|4871.19|4871.19|0
1744124500000|2025-04-08 15:01:40|4871.99|4871.99|4873.37|4873.37|4873.7|4873.7|4871.77|4871.77|0
1744124510000|2025-04-08 15:01:50|4873.44|4873.44|4875.23|4875.23|4875.23|4875.23|4873.44|4873.44|0
1744124520000|2025-04-08 15:02:00|4875.89|4875.89|4878.19|4878.19|4878.89|4878.89|4875.89|4875.89|0
1744124530000|2025-04-08 15:02:10|4878.46|4878.46|4878.52|4878.52|4878.52|4878.52|4877.67|4877.67|0
1744124540000|2025-04-08 15:02:20|4878.39|4878.39|4878.94|4878.94|4878.94|4878.94|4877.31|4877.31|0
1744124550000|2025-04-08 15:02:30|4880.17|4880.17|4881.5|4881.5|4881.5|4881.5|4880.17|4880.17|0
1744124560000|2025-04-08 15:02:40|4881.52|4881.52|4880.8|4880.8|4881.52|4881.52|4880.8|4880.8|0
1744124570000|2025-04-08 15:02:50|4880.52|4880.52|4880.6|4880.6|4880.6|4880.6|4880.2|4880.2|0
1744124580000|2025-04-08 15:03:00|4880.47|4880.47|4877.18|4877.18|4880.49|4880.49|4877.18|4877.18|0
1744124590000|2025-04-08 15:03:10|4877.32|4877.32|4876.31|4876.31|4877.32|4877.32|4876.31|4876.31|0
1744124600000|2025-04-08 15:03:20|4876.12|4876.12|4877.55|4877.55|4877.55|4877.55|4875.99|4875.99|0
1744124610000|2025-04-08 15:03:30|4877.69|4877.69|4878.01|4878.01|4878.01|4878.01|4877.69|4877.69|0
1744124620000|2025-04-08 15:03:40|4878.34|4878.34|4877.41|4877.41|4878.34|4878.34|4877.41|4877.41|0
1744124630000|2025-04-08 15:03:50|4877.63|4877.63|4877.63|4877.63|4877.63|4877.63|4877.63|4877.63|0
1744124640000|2025-04-08 15:04:00|4878.37|4878.37|4877.04|4877.04|4879.68|4879.68|4876.9|4876.9|0
1744124650000|2025-04-08 15:04:10|4877.11|4877.11|4873.96|4873.96|4877.11|4877.11|4873.96|4873.96|0
1744124660000|2025-04-08 15:04:20|4874.1|4874.1|4877.07|4877.07|4877.07|4877.07|4874.1|4874.1|0
1744124670000|2025-04-08 15:04:30|4876.42|4876.42|4875.55|4875.55|4876.42|4876.42|4875.55|4875.55|0
1744124680000|2025-04-08 15:04:40|4875.67|4875.67|4874.49|4874.49|4875.84|4875.84|4874.49|4874.49|0
1744124690000|2025-04-08 15:04:50|4874.82|4874.82|4874.69|4874.69|4874.95|4874.95|4874.69|4874.69|0
1744124700000|2025-04-08 15:05:00|4874.55|4874.55|4873.57|4873.57|4874.55|4874.55|4873.57|4873.57|0
1744124710000|2025-04-08 15:05:10|4872.06|4872.06|4873.51|4873.51|4873.51|4873.51|4872.06|4872.06|0
1744124720000|2025-04-08 15:05:20|4873.73|4873.73|4872.89|4872.89|4873.73|4873.73|4872.75|4872.75|0
1744124730000|2025-04-08 15:05:30|4871.8|4871.8|4872.72|4872.72|4872.72|4872.72|4870.68|4870.68|0
1744124740000|2025-04-08 15:05:40|4871.28|4871.28|4871.26|4871.26|4871.28|4871.28|4871.26|4871.26|0
1744124750000|2025-04-08 15:05:50|4871.12|4871.12|4870.32|4870.32|4871.12|4871.12|4869.92|4869.92|0
1744124760000|2025-04-08 15:06:00|4871.62|4871.62|4872.45|4872.45|4872.84|4872.84|4871.37|4871.37|0
1744124770000|2025-04-08 15:06:10|4872.52|4872.52|4871.76|4871.76|4873.97|4873.97|4871.76|4871.76|0
1744124780000|2025-04-08 15:06:20|4871.68|4871.68|4869.03|4869.03|4871.68|4871.68|4868.08|4868.08|0
1744124790000|2025-04-08 15:06:30|4870.66|4870.66|4870.93|4870.93|4870.93|4870.93|4870.34|4870.34|0
1744124800000|2025-04-08 15:06:40|4870.28|4870.28|4870.93|4870.93|4871.59|4871.59|4870.28|4870.28|0
1744124810000|2025-04-08 15:06:50|4871.26|4871.26|4872.19|4872.19|4872.19|4872.19|4870.23|4870.23|0
1744124820000|2025-04-08 15:07:00|4872.18|4872.18|4870.73|4870.73|4872.26|4872.26|4870.73|4870.73|0
1744124830000|2025-04-08 15:07:10|4870.86|4870.86|4874.32|4874.32|4874.45|4874.45|4870.17|4870.17|0
1744124840000|2025-04-08 15:07:20|4874.65|4874.65|4877.25|4877.25|4877.58|4877.58|4874.65|4874.65|0
1744124850000|2025-04-08 15:07:30|4877.58|4877.58|4876.24|4876.24|4878.63|4878.63|4876.24|4876.24|0
1744124860000|2025-04-08 15:07:40|4876.1|4876.1|4876.1|4876.1|4876.1|4876.1|4876.1|4876.1|0
1744124870000|2025-04-08 15:07:50|4876.07|4876.07|4875.77|4875.77|4876.07|4876.07|4875.77|4875.77|0
1744124880000|2025-04-08 15:08:00|4876.22|4876.22|4876.13|4876.13|4877.37|4877.37|4875.99|4875.99|0
1744124890000|2025-04-08 15:08:10|4876.05|4876.05|4873.45|4873.45|4876.05|4876.05|4873.16|4873.16|0
1744124900000|2025-04-08 15:08:20|4873.85|4873.85|4872.19|4872.19|4874.19|4874.19|4872.05|4872.05|0
1744124910000|2025-04-08 15:08:30|4871.58|4871.58|4871.68|4871.68|4872.34|4872.34|4871.54|4871.54|0
1744124920000|2025-04-08 15:08:40|4872.01|4872.01|4873.12|4873.12|4873.12|4873.12|4871.08|4871.08|0
1744124930000|2025-04-08 15:08:50|4872.86|4872.86|4872.53|4872.53|4872.86|4872.86|4872.53|4872.53|0
1744124940000|2025-04-08 15:09:00|4872.39|4872.39|4872.39|4872.39|4872.39|4872.39|4872.39|4872.39|0
1744124950000|2025-04-08 15:09:10|4871.74|4871.74|4870.67|4870.67|4871.74|4871.74|4869.98|4869.98|0
1744124960000|2025-04-08 15:09:20|4870.8|4870.8|4869.43|4869.43|4870.88|4870.88|4869.43|4869.43|0
1744124970000|2025-04-08 15:09:30|4869.39|4869.39|4872.62|4872.62|4872.62|4872.62|4869.06|4869.06|0
1744124980000|2025-04-08 15:09:40|4872.35|4872.35|4871.25|4871.25|4872.35|4872.35|4870.59|4870.59|0
1744124990000|2025-04-08 15:09:50|4871.11|4871.11|4871.12|4871.12|4871.35|4871.35|4869.25|4869.25|0
1744125000000|2025-04-08 15:10:00|4871.52|4871.52|4871.83|4871.83|4873.79|4873.79|4871.52|4871.52|0
1744125010000|2025-04-08 15:10:10|4871.49|4871.49|4870.34|4870.34|4871.92|4871.92|4870.34|4870.34|0
1744125020000|2025-04-08 15:10:20|4870.3|4870.3|4869.37|4869.37|4870.3|4870.3|4869.37|4869.37|0
1744125030000|2025-04-08 15:10:30|4869.23|4869.23|4865.39|4865.39|4869.23|4869.23|4865.38|4865.38|0
1744125040000|2025-04-08 15:10:40|4865.37|4865.37|4863.75|4863.75|4865.37|4865.37|4863.75|4863.75|0
1744125050000|2025-04-08 15:10:50|4863.88|4863.88|4867.32|4867.32|4867.32|4867.32|4863.88|4863.88|0
1744125060000|2025-04-08 15:11:00|4866.01|4866.01|4865.02|4865.02|4866.01|4866.01|4865.02|4865.02|0
1744125070000|2025-04-08 15:11:10|4864.69|4864.69|4863.5|4863.5|4864.69|4864.69|4863.5|4863.5|0
1744125080000|2025-04-08 15:11:20|4863.17|4863.17|4862.92|4862.92|4863.17|4863.17|4862.53|4862.53|0
1744125090000|2025-04-08 15:11:30|4862.59|4862.59|4864.76|4864.76|4864.9|4864.9|4862.37|4862.37|0
1744125100000|2025-04-08 15:11:40|4864.11|4864.11|4865.82|4865.82|4865.95|4865.95|4864.11|4864.11|0
1744125110000|2025-04-08 15:11:50|4867.13|4867.13|4866.41|4866.41|4867.85|4867.85|4866.41|4866.41|0
1744125120000|2025-04-08 15:12:00|4866.81|4866.81|4862.26|4862.26|4866.95|4866.95|4862.18|4862.18|0
1744125130000|2025-04-08 15:12:10|4862.39|4862.39|4857.26|4857.26|4862.39|4862.39|4857.26|4857.26|0
1744125140000|2025-04-08 15:12:20|4857.13|4857.13|4857.75|4857.75|4858.08|4858.08|4856.8|4856.8|0
1744125150000|2025-04-08 15:12:30|4857.6|4857.6|4856.9|4856.9|4857.6|4857.6|4856.53|4856.53|0
1744125160000|2025-04-08 15:12:40|4856.76|4856.76|4855.29|4855.29|4856.76|4856.76|4855.29|4855.29|0
1744125170000|2025-04-08 15:12:50|4855.62|4855.62|4852.75|4852.75|4855.62|4855.62|4852.75|4852.75|0
1744125180000|2025-04-08 15:13:00|4851.96|4851.96|4853.21|4853.21|4853.34|4853.34|4851.96|4851.96|0
1744125190000|2025-04-08 15:13:10|4853.43|4853.43|4852.49|4852.49|4853.43|4853.43|4852.49|4852.49|0
1744125200000|2025-04-08 15:13:20|4852.17|4852.17|4850.59|4850.59|4852.17|4852.17|4850.47|4850.47|0
1744125210000|2025-04-08 15:13:30|4849.94|4849.94|4850.78|4850.78|4850.78|4850.78|4849.81|4849.81|0
1744125220000|2025-04-08 15:13:40|4850.45|4850.45|4849.96|4849.96|4851.8|4851.8|4849.4|4849.4|0
1744125230000|2025-04-08 15:13:50|4850.23|4850.23|4850.11|4850.11|4850.44|4850.44|4849.98|4849.98|0
1744125240000|2025-04-08 15:14:00|4850.13|4850.13|4850.58|4850.58|4850.71|4850.71|4850.13|4850.13|0
1744125250000|2025-04-08 15:14:10|4850.6|4850.6|4850.4|4850.4|4850.67|4850.67|4850.27|4850.27|0
1744125260000|2025-04-08 15:14:20|4850.53|4850.53|4850.44|4850.44|4851.7|4851.7|4849.61|4849.61|0
1744125270000|2025-04-08 15:14:30|4850.3|4850.3|4850.19|4850.19|4850.84|4850.84|4850.19|4850.19|0
1744125280000|2025-04-08 15:14:40|4848.86|4848.86|4847.49|4847.49|4848.86|4848.86|4847.49|4847.49|0
1744125290000|2025-04-08 15:14:50|4847.48|4847.48|4849.02|4849.02|4849.45|4849.45|4847.15|4847.15|0
1744125300000|2025-04-08 15:15:00|4848.75|4848.75|4848.29|4848.29|4849.4|4849.4|4848.29|4848.29|0
1744125310000|2025-04-08 15:15:10|4848.01|4848.01|4849.12|4849.12|4849.12|4849.12|4847.49|4847.49|0
1744125320000|2025-04-08 15:15:20|4849.51|4849.51|4848.53|4848.53|4849.51|4849.51|4848.53|4848.53|0
1744125330000|2025-04-08 15:15:30|4848.21|4848.21|4847.27|4847.27|4848.21|4848.21|4846.5|4846.5|0
1744125340000|2025-04-08 15:15:40|4847.29|4847.29|4844.59|4844.59|4847.29|4847.29|4844.28|4844.28|0
1744125350000|2025-04-08 15:15:50|4844.32|4844.32|4842.64|4842.64|4844.99|4844.99|4842.5|4842.5|0
1744125360000|2025-04-08 15:16:00|4842.62|4842.62|4842.18|4842.18|4842.62|4842.62|4841.87|4841.87|0
1744125370000|2025-04-08 15:16:10|4841.91|4841.91|4839.28|4839.28|4841.91|4841.91|4839.28|4839.28|0
1744125380000|2025-04-08 15:16:20|4839.6|4839.6|4840.89|4840.89|4840.89|4840.89|4839.47|4839.47|0
1744125390000|2025-04-08 15:16:30|4841.22|4841.22|4841.35|4841.35|4841.68|4841.68|4841.09|4841.09|0
1744125400000|2025-04-08 15:16:40|4841.36|4841.36|4839.77|4839.77|4842.02|4842.02|4839.77|4839.77|0
1744125410000|2025-04-08 15:16:50|4841.01|4841.01|4841.66|4841.66|4841.66|4841.66|4841.01|4841.01|0
1744125420000|2025-04-08 15:17:00|4842.78|4842.78|4841.32|4841.32|4842.84|4842.84|4841.32|4841.32|0
1744125430000|2025-04-08 15:17:10|4841.63|4841.63|4841.75|4841.75|4841.89|4841.89|4841.16|4841.16|0
1744125440000|2025-04-08 15:17:20|4841.89|4841.89|4844.3|4844.3|4844.3|4844.3|4841.89|4841.89|0
1744125450000|2025-04-08 15:17:30|4844.17|4844.17|4842.43|4842.43|4844.3|4844.3|4842.43|4842.43|0
1744125460000|2025-04-08 15:17:40|4842.56|4842.56|4842.56|4842.56|4842.89|4842.89|4842.56|4842.56|0
1744125470000|2025-04-08 15:17:50|4842.37|4842.37|4841.98|4841.98|4842.37|4842.37|4841.91|4841.91|0
1744125480000|2025-04-08 15:18:00|4842.64|4842.64|4841.97|4841.97|4843.36|4843.36|4841.97|4841.97|0
1744125490000|2025-04-08 15:18:10|4842.3|4842.3|4842.42|4842.42|4843.41|4843.41|4842.3|4842.3|0
1744125500000|2025-04-08 15:18:20|4842.75|4842.75|4844.6|4844.6|4844.6|4844.6|4842.75|4842.75|0
1744125510000|2025-04-08 15:18:30|4844.67|4844.67|4847.3|4847.3|4847.37|4847.37|4844.67|4844.67|0
1744125520000|2025-04-08 15:18:40|4847.53|4847.53|4846.85|4846.85|4847.96|4847.96|4846.05|4846.05|0
1744125530000|2025-04-08 15:18:50|4846.72|4846.72|4845.9|4845.9|4846.72|4846.72|4845.57|4845.57|0
1744125540000|2025-04-08 15:19:00|4845.57|4845.57|4847.28|4847.28|4847.28|4847.28|4845.57|4845.57|0
1744125550000|2025-04-08 15:19:10|4846.96|4846.96|4846.37|4846.37|4846.96|4846.96|4846.04|4846.04|0
1744125560000|2025-04-08 15:19:20|4845.71|4845.71|4846.31|4846.31|4846.36|4846.36|4845.57|4845.57|0
1744125570000|2025-04-08 15:19:30|4846.45|4846.45|4848.63|4848.63|4848.71|4848.71|4846.37|4846.37|0
1744125580000|2025-04-08 15:19:40|4848.86|4848.86|4849.18|4849.18|4849.18|4849.18|4848.53|4848.53|0
1744125590000|2025-04-08 15:19:50|4849.58|4849.58|4850.63|4850.63|4850.63|4850.63|4849.58|4849.58|0
1744125600000|2025-04-08 15:20:00|4850.68|4850.68|4851.41|4851.41|4851.41|4851.41|4849.81|4849.81|0
1744125610000|2025-04-08 15:20:10|4851.08|4851.08|4852.73|4852.73|4852.73|4852.73|4850.43|4850.43|0
1744125620000|2025-04-08 15:20:20|4853|4853|4853.63|4853.63|4853.63|4853.63|4852.6|4852.6|0
1744125630000|2025-04-08 15:20:30|4854.57|4854.57|4853.16|4853.16|4854.84|4854.84|4853.16|4853.16|0
1744125640000|2025-04-08 15:20:40|4853.42|4853.42|4854.6|4854.6|4854.6|4854.6|4853.42|4853.42|0
1744125650000|2025-04-08 15:20:50|4854.53|4854.53|4853.01|4853.01|4854.93|4854.93|4852.87|4852.87|0
1744125660000|2025-04-08 15:21:00|4852.87|4852.87|4852.47|4852.47|4853.2|4853.2|4852.33|4852.33|0
1744125670000|2025-04-08 15:21:10|4852.53|4852.53|4851.98|4851.98|4852.86|4852.86|4851.98|4851.98|0
1744125680000|2025-04-08 15:21:20|4851.99|4851.99|4853.98|4853.98|4853.98|4853.98|4851.76|4851.76|0
1744125690000|2025-04-08 15:21:30|4854.31|4854.31|4853.71|4853.71|4854.71|4854.71|4853.71|4853.71|0
1744125700000|2025-04-08 15:21:40|4853.84|4853.84|4853.72|4853.72|4854.38|4854.38|4853.45|4853.45|0
1744125710000|2025-04-08 15:21:50|4853.58|4853.58|4854.96|4854.96|4855.57|4855.57|4853.58|4853.58|0
1744125720000|2025-04-08 15:22:00|4854.82|4854.82|4856.08|4856.08|4856.08|4856.08|4854.82|4854.82|0
1744125730000|2025-04-08 15:22:10|4856.13|4856.13|4855.46|4855.46|4856.13|4856.13|4854.48|4854.48|0
1744125740000|2025-04-08 15:22:20|4855.79|4855.79|4855.58|4855.58|4855.92|4855.92|4855.18|4855.18|0
1744125750000|2025-04-08 15:22:30|4855.91|4855.91|4855.55|4855.55|4855.91|4855.91|4854.88|4854.88|0
1744125760000|2025-04-08 15:22:40|4855.69|4855.69|4855.78|4855.78|4856.09|4856.09|4855.69|4855.69|0
1744125770000|2025-04-08 15:22:50|4855.41|4855.41|4853.85|4853.85|4855.41|4855.41|4853.71|4853.71|0
1744125780000|2025-04-08 15:23:00|4853.52|4853.52|4851.33|4851.33|4854.27|4854.27|4851.01|4851.01|0
1744125790000|2025-04-08 15:23:10|4851.01|4851.01|4849.43|4849.43|4851.2|4851.2|4849.43|4849.43|0
1744125800000|2025-04-08 15:23:20|4849.3|4849.3|4846.54|4846.54|4849.41|4849.41|4846.54|4846.54|0
1744125810000|2025-04-08 15:23:30|4846.4|4846.4|4843.55|4843.55|4846.4|4846.4|4843.55|4843.55|0
1744125820000|2025-04-08 15:23:40|4843.28|4843.28|4841.53|4841.53|4843.28|4843.28|4841.4|4841.4|0
1744125830000|2025-04-08 15:23:50|4841.66|4841.66|4843.02|4843.02|4843.02|4843.02|4840.92|4840.92|0
1744125840000|2025-04-08 15:24:00|4843.51|4843.51|4844.11|4844.11|4844.11|4844.11|4843.32|4843.32|0
1744125850000|2025-04-08 15:24:10|4844.43|4844.43|4843.04|4843.04|4844.43|4844.43|4842.71|4842.71|0
1744125860000|2025-04-08 15:24:20|4843.31|4843.31|4842.58|4842.58|4843.31|4843.31|4842.58|4842.58|0
1744125870000|2025-04-08 15:24:30|4842.71|4842.71|4843.37|4843.37|4843.37|4843.37|4842.71|4842.71|0
1744125880000|2025-04-08 15:24:40|4843.63|4843.63|4841.5|4841.5|4843.63|4843.63|4841.5|4841.5|0
1744125890000|2025-04-08 15:24:50|4841.17|4841.17|4845.58|4845.58|4845.58|4845.58|4841.17|4841.17|0
1744125900000|2025-04-08 15:25:00|4845.63|4845.63|4844.16|4844.16|4847.93|4847.93|4844.16|4844.16|0
1744125910000|2025-04-08 15:25:10|4844.49|4844.49|4844.94|4844.94|4844.95|4844.95|4844.41|4844.41|0
1744125920000|2025-04-08 15:25:20|4845.21|4845.21|4849.05|4849.05|4849.05|4849.05|4845.21|4845.21|0
1744125930000|2025-04-08 15:25:30|4849.18|4849.18|4849.08|4849.08|4850.14|4850.14|4849.08|4849.08|0
1744125940000|2025-04-08 15:25:40|4849.21|4849.21|4849.17|4849.17|4850|4850|4848.94|4848.94|0
1744125950000|2025-04-08 15:25:50|4849.3|4849.3|4850.69|4850.69|4851.01|4851.01|4849.3|4849.3|0
1744125960000|2025-04-08 15:26:00|4850.42|4850.42|4848.57|4848.57|4850.49|4850.49|4848.57|4848.57|0
1744125970000|2025-04-08 15:26:10|4848.83|4848.83|4847.55|4847.55|4848.83|4848.83|4847.42|4847.42|0
1744125980000|2025-04-08 15:26:20|4847.23|4847.23|4847.29|4847.29|4847.88|4847.88|4847.09|4847.09|0
1744125990000|2025-04-08 15:26:30|4847.15|4847.15|4846.34|4846.34|4847.29|4847.29|4846.34|4846.34|0
1744126000000|2025-04-08 15:26:40|4847|4847|4850.06|4850.06|4850.06|4850.06|4847|4847|0
1744126010000|2025-04-08 15:26:50|4849.93|4849.93|4849.54|4849.54|4849.93|4849.93|4848.89|4848.89|0
1744126020000|2025-04-08 15:27:00|4849.89|4849.89|4851.74|4851.74|4852.33|4852.33|4849.36|4849.36|0
1744126030000|2025-04-08 15:27:10|4852.07|4852.07|4852.13|4852.13|4852.13|4852.13|4851.99|4851.99|0
1744126040000|2025-04-08 15:27:20|4851.8|4851.8|4850.81|4850.81|4851.8|4851.8|4850.74|4850.74|0
1744126050000|2025-04-08 15:27:30|4851.08|4851.08|4850.91|4850.91|4851.52|4851.52|4850.91|4850.91|0
1744126060000|2025-04-08 15:27:40|4850.78|4850.78|4847.94|4847.94|4850.78|4850.78|4847.94|4847.94|0
1744126070000|2025-04-08 15:27:50|4848.92|4848.92|4848.27|4848.27|4849.31|4849.31|4848.27|4848.27|0
1744126080000|2025-04-08 15:28:00|4848.13|4848.13|4845.49|4845.49|4848.13|4848.13|4845.17|4845.17|0
1744126090000|2025-04-08 15:28:10|4845.72|4845.72|4845.54|4845.54|4846.04|4846.04|4845.14|4845.14|0
1744126100000|2025-04-08 15:28:20|4845.44|4845.44|4846.23|4846.23|4846.37|4846.37|4845.31|4845.31|0
1744126110000|2025-04-08 15:28:30|4846.37|4846.37|4844.46|4844.46|4846.37|4846.37|4843.6|4843.6|0
1744126120000|2025-04-08 15:28:40|4844.59|4844.59|4843.84|4843.84|4845.25|4845.25|4843.84|4843.84|0
1744126130000|2025-04-08 15:28:50|4844.16|4844.16|4844.03|4844.03|4844.49|4844.49|4843.05|4843.05|0
1744126140000|2025-04-08 15:29:00|4843.37|4843.37|4843.68|4843.68|4843.7|4843.7|4842.91|4842.91|0
1744126150000|2025-04-08 15:29:10|4843.35|4843.35|4844.45|4844.45|4844.45|4844.45|4843.01|4843.01|0
1744126160000|2025-04-08 15:29:20|4844.38|4844.38|4844.11|4844.11|4844.38|4844.38|4843.65|4843.65|0
1744126170000|2025-04-08 15:29:30|4844.44|4844.44|4843.74|4843.74|4844.57|4844.57|4843.47|4843.47|0
1744126180000|2025-04-08 15:29:40|4843.96|4843.96|4843.48|4843.48|4843.96|4843.96|4841.53|4841.53|0
1744126190000|2025-04-08 15:29:50|4843.53|4843.53|4843.29|4843.29|4844.36|4844.36|4843.13|4843.13|0
1744182900000|2025-04-09 07:15:00|4754.61|4754.61|4754.6|4754.6|4756.68|4756.68|4753.25|4753.25|0
1744182910000|2025-04-09 07:15:10|4754.46|4754.46|4758.25|4758.25|4760.29|4760.29|4754.46|4754.46|0
1744182920000|2025-04-09 07:15:20|4757.59|4757.59|4754.84|4754.84|4757.81|4757.81|4754.84|4754.84|0
1744182930000|2025-04-09 07:15:30|4755.3|4755.3|4751.48|4751.48|4755.69|4755.69|4751.48|4751.48|0
1744182940000|2025-04-09 07:15:40|4751.05|4751.05|4748.31|4748.31|4752.4|4752.4|4748.31|4748.31|0
1744182950000|2025-04-09 07:15:50|4749.89|4749.89|4753.78|4753.78|4754.25|4754.25|4749.89|4749.89|0
1744182960000|2025-04-09 07:16:00|4754.32|4754.32|4754.55|4754.55|4754.8|4754.8|4753.41|4753.41|0
1744182970000|2025-04-09 07:16:10|4755.22|4755.22|4756.57|4756.57|4756.57|4756.57|4755.22|4755.22|0
1744182980000|2025-04-09 07:16:20|4756.98|4756.98|4753.48|4753.48|4756.98|4756.98|4753.48|4753.48|0
1744182990000|2025-04-09 07:16:30|4753.34|4753.34|4755.22|4755.22|4755.22|4755.22|4753.34|4753.34|0
1744183000000|2025-04-09 07:16:40|4755.88|4755.88|4758.91|4758.91|4758.91|4758.91|4755.88|4755.88|0
1744183010000|2025-04-09 07:16:50|4758.25|4758.25|4759.59|4759.59|4759.59|4759.59|4757.72|4757.72|0
1744183020000|2025-04-09 07:17:00|4759.98|4759.98|4759.26|4759.26|4760.31|4760.31|4759.26|4759.26|0
1744183030000|2025-04-09 07:17:10|4758.21|4758.21|4759.34|4759.34|4759.61|4759.61|4757.87|4757.87|0
1744183040000|2025-04-09 07:17:20|4759.56|4759.56|4761.01|4761.01|4761.37|4761.37|4759.41|4759.41|0
1744183050000|2025-04-09 07:17:30|4761.28|4761.28|4763.9|4763.9|4763.9|4763.9|4761.28|4761.28|0
1744183060000|2025-04-09 07:17:40|4764.12|4764.12|4763.46|4763.46|4765.02|4765.02|4763.46|4763.46|0
1744183070000|2025-04-09 07:17:50|4763.14|4763.14|4761.11|4761.11|4764.03|4764.03|4760.79|4760.79|0
1744183080000|2025-04-09 07:18:00|4761.44|4761.44|4762.65|4762.65|4762.65|4762.65|4760.65|4760.65|0
1744183090000|2025-04-09 07:18:10|4762.92|4762.92|4763.13|4763.13|4763.66|4763.66|4762.47|4762.47|0
1744183100000|2025-04-09 07:18:20|4763.08|4763.08|4759.08|4759.08|4763.08|4763.08|4759.08|4759.08|0
1744183110000|2025-04-09 07:18:30|4759|4759|4756.35|4756.35|4759|4759|4756.35|4756.35|0
1744183120000|2025-04-09 07:18:40|4756.28|4756.28|4757.24|4757.24|4757.74|4757.74|4756.28|4756.28|0
1744183130000|2025-04-09 07:18:50|4758.55|4758.55|4760.26|4760.26|4761.38|4761.38|4758.55|4758.55|0
1744183140000|2025-04-09 07:19:00|4760.39|4760.39|4761.16|4761.16|4761.88|4761.88|4760.13|4760.13|0
1744183150000|2025-04-09 07:19:10|4761.49|4761.49|4758.06|4758.06|4761.78|4761.78|4758.06|4758.06|0
1744183160000|2025-04-09 07:19:20|4757.51|4757.51|4757.62|4757.62|4757.9|4757.9|4757.29|4757.29|0
1744183170000|2025-04-09 07:19:30|4756.64|4756.64|4752.99|4752.99|4756.64|4756.64|4752.99|4752.99|0
1744183180000|2025-04-09 07:19:40|4752.31|4752.31|4747.85|4747.85|4752.31|4752.31|4747.85|4747.85|0
1744183190000|2025-04-09 07:19:50|4747.7|4747.7|4748.1|4748.1|4748.23|4748.23|4746.7|4746.7|0
1744183200000|2025-04-09 07:20:00|4747.57|4747.57|4746.07|4746.07|4747.57|4747.57|4746.07|4746.07|0
1744183210000|2025-04-09 07:20:10|4745.94|4745.94|4743.9|4743.9|4746.26|4746.26|4743.9|4743.9|0
1744183220000|2025-04-09 07:20:20|4743.63|4743.63|4746.4|4746.4|4746.81|4746.81|4743.63|4743.63|0
1744183230000|2025-04-09 07:20:30|4746.32|4746.32|4742.32|4742.32|4746.32|4746.32|4742.32|4742.32|0
1744183240000|2025-04-09 07:20:40|4741.99|4741.99|4739.49|4739.49|4742.65|4742.65|4738.83|4738.83|0
1744183250000|2025-04-09 07:20:50|4738.51|4738.51|4736.88|4736.88|4738.53|4738.53|4736.88|4736.88|0
1744183260000|2025-04-09 07:21:00|4736.84|4736.84|4735.02|4735.02|4739.47|4739.47|4735.02|4735.02|0
1744183270000|2025-04-09 07:21:10|4734.75|4734.75|4734.61|4734.61|4735.4|4735.4|4734.42|4734.42|0
1744183280000|2025-04-09 07:21:20|4735.26|4735.26|4733.64|4733.64|4735.26|4735.26|4733.64|4733.64|0
1744183290000|2025-04-09 07:21:30|4733.11|4733.11|4733.27|4733.27|4733.27|4733.27|4731.21|4731.21|0
1744183300000|2025-04-09 07:21:40|4732.28|4732.28|4731.95|4731.95|4732.28|4732.28|4731.95|4731.95|0
1744183310000|2025-04-09 07:21:50|4731.29|4731.29|4735.98|4735.98|4736.15|4736.15|4731.29|4731.29|0
1744183320000|2025-04-09 07:22:00|4736.07|4736.07|4735.71|4735.71|4736.12|4736.12|4735.15|4735.15|0
1744183330000|2025-04-09 07:22:10|4735.38|4735.38|4736.29|4736.29|4736.29|4736.29|4734.12|4734.12|0
1744183340000|2025-04-09 07:22:20|4736.55|4736.55|4739.12|4739.12|4739.25|4739.25|4736.55|4736.55|0
1744183350000|2025-04-09 07:22:30|4739.45|4739.45|4740.87|4740.87|4743.99|4743.99|4739.45|4739.45|0
1744183360000|2025-04-09 07:22:40|4740.02|4740.02|4740.08|4740.08|4740.54|4740.54|4739.43|4739.43|0
1744183370000|2025-04-09 07:22:50|4739.48|4739.48|4740.14|4740.14|4740.79|4740.79|4739.48|4739.48|0
1744183380000|2025-04-09 07:23:00|4740.63|4740.63|4741.4|4741.4|4741.73|4741.73|4740.63|4740.63|0
1744183390000|2025-04-09 07:23:10|4743.04|4743.04|4742.83|4742.83|4743.16|4743.16|4742.39|4742.39|0
1744183400000|2025-04-09 07:23:20|4743.51|4743.51|4745.51|4745.51|4745.84|4745.84|4743.51|4743.51|0
1744183410000|2025-04-09 07:23:30|4744.53|4744.53|4743.7|4743.7|4744.53|4744.53|4742.78|4742.78|0
1744183420000|2025-04-09 07:23:40|4743.83|4743.83|4745.15|4745.15|4745.67|4745.67|4743.83|4743.83|0
1744183430000|2025-04-09 07:23:50|4744.36|4744.36|4743.78|4743.78|4744.36|4744.36|4743.78|4743.78|0
1744183440000|2025-04-09 07:24:00|4744.86|4744.86|4745.6|4745.6|4747.36|4747.36|4744.86|4744.86|0
1744183450000|2025-04-09 07:24:10|4745.27|4745.27|4745.15|4745.15|4745.27|4745.27|4743.7|4743.7|0
1744183460000|2025-04-09 07:24:20|4745.48|4745.48|4744.5|4744.5|4745.48|4745.48|4744.49|4744.49|0
1744183470000|2025-04-09 07:24:30|4744.23|4744.23|4743.89|4743.89|4744.36|4744.36|4743.05|4743.05|0
1744183480000|2025-04-09 07:24:40|4744.48|4744.48|4743.21|4743.21|4744.48|4744.48|4743.21|4743.21|0
1744183490000|2025-04-09 07:24:50|4742.56|4742.56|4741.79|4741.79|4742.88|4742.88|4741.79|4741.79|0
1744183500000|2025-04-09 07:25:00|4741|4741|4741.02|4741.02|4741.79|4741.79|4738.83|4738.83|0
1744183510000|2025-04-09 07:25:10|4740.69|4740.69|4739.3|4739.3|4740.69|4740.69|4739.1|4739.1|0
1744183520000|2025-04-09 07:25:20|4739.37|4739.37|4743.13|4743.13|4743.13|4743.13|4739.37|4739.37|0
1744183530000|2025-04-09 07:25:30|4744.11|4744.11|4751.3|4751.3|4751.77|4751.77|4743.98|4743.98|0
1744183540000|2025-04-09 07:25:40|4750.64|4750.64|4749.94|4749.94|4750.64|4750.64|4748.78|4748.78|0
1744183550000|2025-04-09 07:25:50|4750.8|4750.8|4748.28|4748.28|4751.76|4751.76|4747.95|4747.95|0
1744183560000|2025-04-09 07:26:00|4748.01|4748.01|4747.2|4747.2|4748.15|4748.15|4746.68|4746.68|0
1744183570000|2025-04-09 07:26:10|4747.53|4747.53|4748.72|4748.72|4748.72|4748.72|4747.53|4747.53|0
1744183580000|2025-04-09 07:26:20|4748.39|4748.39|4747.93|4747.93|4748.39|4748.39|4747.93|4747.93|0
1744183590000|2025-04-09 07:26:30|4747.8|4747.8|4746.26|4746.26|4748.46|4748.46|4746.26|4746.26|0
1744183600000|2025-04-09 07:26:40|4746.4|4746.4|4748.5|4748.5|4749.02|4749.02|4746.4|4746.4|0
1744183610000|2025-04-09 07:26:50|4749.48|4749.48|4747.65|4747.65|4749.48|4749.48|4747.65|4747.65|0
1744183620000|2025-04-09 07:27:00|4747.98|4747.98|4750.22|4750.22|4750.22|4750.22|4747.98|4747.98|0
1744183630000|2025-04-09 07:27:10|4750.08|4750.08|4751.73|4751.73|4751.73|4751.73|4749.82|4749.82|0
1744183640000|2025-04-09 07:27:20|4751.47|4751.47|4751.89|4751.89|4752.74|4752.74|4751.47|4751.47|0
1744183650000|2025-04-09 07:27:30|4751.91|4751.91|4750.04|4750.04|4751.91|4751.91|4749.8|4749.8|0
1744183660000|2025-04-09 07:27:40|4749.39|4749.39|4749.47|4749.47|4749.47|4749.47|4748.68|4748.68|0
1744183670000|2025-04-09 07:27:50|4749.44|4749.44|4750.82|4750.82|4750.82|4750.82|4749.44|4749.44|0
1744183680000|2025-04-09 07:28:00|4750.42|4750.42|4752.48|4752.48|4753.27|4753.27|4750.42|4750.42|0
1744183690000|2025-04-09 07:28:10|4752.13|4752.13|4749.68|4749.68|4752.13|4752.13|4749.68|4749.68|0
1744183700000|2025-04-09 07:28:20|4749.41|4749.41|4749.08|4749.08|4749.54|4749.54|4749.08|4749.08|0
1744183710000|2025-04-09 07:28:30|4748.76|4748.76|4746.31|4746.31|4749.08|4749.08|4746.31|4746.31|0
1744183720000|2025-04-09 07:28:40|4747.29|4747.29|4747.32|4747.32|4748.65|4748.65|4747.19|4747.19|0
1744183730000|2025-04-09 07:28:50|4746.66|4746.66|4748.87|4748.87|4749|4749|4746.52|4746.52|0
1744183740000|2025-04-09 07:29:00|4750.83|4750.83|4752.45|4752.45|4752.45|4752.45|4750.83|4750.83|0
1744183750000|2025-04-09 07:29:10|4752.32|4752.32|4751.43|4751.43|4752.32|4752.32|4751.1|4751.1|0
1744183760000|2025-04-09 07:29:20|4751.5|4751.5|4751.17|4751.17|4751.5|4751.5|4751.17|4751.17|0
1744183770000|2025-04-09 07:29:30|4751.83|4751.83|4751.34|4751.34|4751.96|4751.96|4751.34|4751.34|0
1744183780000|2025-04-09 07:29:40|4751.01|4751.01|4748.51|4748.51|4751.01|4751.01|4748.4|4748.4|0
1744183790000|2025-04-09 07:29:50|4749.16|4749.16|4748.49|4748.49|4749.16|4749.16|4748.44|4748.44|0
1744183800000|2025-04-09 07:30:00|4748.16|4748.16|4745.41|4745.41|4748.16|4748.16|4745.26|4745.26|0
1744183810000|2025-04-09 07:30:10|4745.13|4745.13|4743.5|4743.5|4745.19|4745.19|4743.43|4743.43|0
1744183820000|2025-04-09 07:30:20|4743.83|4743.83|4744.29|4744.29|4744.37|4744.37|4743.83|4743.83|0
1744183830000|2025-04-09 07:30:30|4743.96|4743.96|4743.09|4743.09|4743.96|4743.96|4742.76|4742.76|0
1744183840000|2025-04-09 07:30:40|4743.42|4743.42|4738.43|4738.43|4743.42|4743.42|4738.43|4738.43|0
1744183850000|2025-04-09 07:30:50|4738.75|4738.75|4736.88|4736.88|4738.75|4738.75|4736.88|4736.88|0
1744183860000|2025-04-09 07:31:00|4736.23|4736.23|4737.62|4737.62|4737.62|4737.62|4736.09|4736.09|0
1744183870000|2025-04-09 07:31:10|4737.29|4737.29|4735.91|4735.91|4737.29|4737.29|4735.76|4735.76|0
1744183880000|2025-04-09 07:31:20|4736.89|4736.89|4736.13|4736.13|4738.08|4738.08|4736.13|4736.13|0
1744183890000|2025-04-09 07:31:30|4736.45|4736.45|4736.29|4736.29|4737.04|4737.04|4736.03|4736.03|0
1744183900000|2025-04-09 07:31:40|4736.69|4736.69|4736.32|4736.32|4737.13|4737.13|4736.18|4736.18|0
1744183910000|2025-04-09 07:31:50|4735.82|4735.82|4733.59|4733.59|4735.82|4735.82|4733.59|4733.59|0
1744183920000|2025-04-09 07:32:00|4734.05|4734.05|4735.76|4735.76|4735.76|4735.76|4734.05|4734.05|0
1744183930000|2025-04-09 07:32:10|4735.43|4735.43|4734.48|4734.48|4735.43|4735.43|4734.22|4734.22|0
1744183940000|2025-04-09 07:32:20|4734.15|4734.15|4736.25|4736.25|4738.54|4738.54|4734.15|4734.15|0
1744183950000|2025-04-09 07:32:30|4735.6|4735.6|4736.26|4736.26|4736.26|4736.26|4735.6|4735.6|0
1744183960000|2025-04-09 07:32:40|4737.24|4737.24|4736.95|4736.95|4737.24|4737.24|4736.64|4736.64|0
1744183970000|2025-04-09 07:32:50|4736.8|4736.8|4738.77|4738.77|4738.77|4738.77|4736.8|4736.8|0
1744183980000|2025-04-09 07:33:00|4739.09|4739.09|4739.95|4739.95|4741.35|4741.35|4739.09|4739.09|0
1744183990000|2025-04-09 07:33:10|4740.13|4740.13|4742.96|4742.96|4743.62|4743.62|4739.98|4739.98|0
1744184000000|2025-04-09 07:33:20|4743.29|4743.29|4742.34|4742.34|4743.29|4743.29|4742.07|4742.07|0
1744184010000|2025-04-09 07:33:30|4742.66|4742.66|4744.25|4744.25|4744.25|4744.25|4742.66|4742.66|0
1744184020000|2025-04-09 07:33:40|4744.57|4744.57|4746.55|4746.55|4746.55|4746.55|4743.87|4743.87|0
1744184030000|2025-04-09 07:33:50|4746.78|4746.78|4749.05|4749.05|4749.05|4749.05|4746.78|4746.78|0
1744184040000|2025-04-09 07:34:00|4748.72|4748.72|4750.74|4750.74|4750.74|4750.74|4748.72|4748.72|0
1744184050000|2025-04-09 07:34:10|4750.42|4750.42|4749.57|4749.57|4750.95|4750.95|4748.26|4748.26|0
1744184060000|2025-04-09 07:34:20|4749.64|4749.64|4752.28|4752.28|4752.28|4752.28|4749.64|4749.64|0
1744184070000|2025-04-09 07:34:30|4752.64|4752.64|4755.28|4755.28|4755.35|4755.35|4752.64|4752.64|0
1744184080000|2025-04-09 07:34:40|4755.93|4755.93|4758.75|4758.75|4758.75|4758.75|4755.93|4755.93|0
1744184090000|2025-04-09 07:34:50|4758.42|4758.42|4759.06|4759.06|4759.46|4759.46|4758.42|4758.42|0
1744184100000|2025-04-09 07:35:00|4758.84|4758.84|4757.57|4757.57|4758.84|4758.84|4757.5|4757.5|0
1744184110000|2025-04-09 07:35:10|4756.71|4756.71|4757.65|4757.65|4758.23|4758.23|4756.38|4756.38|0
1744184120000|2025-04-09 07:35:20|4757.25|4757.25|4758.06|4758.06|4758.06|4758.06|4757.25|4757.25|0
1744184130000|2025-04-09 07:35:30|4757.87|4757.87|4758.47|4758.47|4758.47|4758.47|4757.22|4757.22|0
1744184140000|2025-04-09 07:35:40|4759.39|4759.39|4758.52|4758.52|4759.45|4759.45|4758.19|4758.19|0
1744184150000|2025-04-09 07:35:50|4758.3|4758.3|4757.07|4757.07|4758.3|4758.3|4755.63|4755.63|0
1744184160000|2025-04-09 07:36:00|4757.48|4757.48|4762.22|4762.22|4762.22|4762.22|4757.48|4757.48|0
1744184170000|2025-04-09 07:36:10|4762.36|4762.36|4762.82|4762.82|4762.82|4762.82|4762.36|4762.36|0
1744184180000|2025-04-09 07:36:20|4763.15|4763.15|4763.79|4763.79|4764.01|4764.01|4763.08|4763.08|0
1744184190000|2025-04-09 07:36:30|4764.25|4764.25|4764.43|4764.43|4764.43|4764.43|4763.7|4763.7|0
1744184200000|2025-04-09 07:36:40|4764.1|4764.1|4761.6|4761.6|4764.43|4764.43|4761.57|4761.57|0
1744184210000|2025-04-09 07:36:50|4761.37|4761.37|4762.54|4762.54|4762.54|4762.54|4760.97|4760.97|0
1744184220000|2025-04-09 07:37:00|4764.18|4764.18|4764.5|4764.5|4764.5|4764.5|4762.09|4762.09|0
1744184230000|2025-04-09 07:37:10|4764.36|4764.36|4764.91|4764.91|4765.24|4765.24|4764.36|4764.36|0
1744184240000|2025-04-09 07:37:20|4763.6|4763.6|4763.03|4763.03|4763.73|4763.73|4762.75|4762.75|0
1744184250000|2025-04-09 07:37:30|4763.1|4763.1|4763.43|4763.43|4763.76|4763.76|4763.1|4763.1|0
1744184260000|2025-04-09 07:37:40|4763.94|4763.94|4763.39|4763.39|4763.94|4763.94|4763.39|4763.39|0
1744184270000|2025-04-09 07:37:50|4764.05|4764.05|4763.51|4763.51|4764.05|4764.05|4763.51|4763.51|0
1744184280000|2025-04-09 07:38:00|4763.92|4763.92|4766.18|4766.18|4766.32|4766.32|4763.92|4763.92|0
1744184290000|2025-04-09 07:38:10|4766.5|4766.5|4768.03|4768.03|4768.03|4768.03|4766.5|4766.5|0
1744184300000|2025-04-09 07:38:20|4768.3|4768.3|4768.43|4768.43|4768.57|4768.57|4767.85|4767.85|0
1744184310000|2025-04-09 07:38:30|4770.06|4770.06|4769.15|4769.15|4770.06|4770.06|4769.15|4769.15|0
1744184320000|2025-04-09 07:38:40|4770.46|4770.46|4771.55|4771.55|4771.55|4771.55|4770.46|4770.46|0
1744184330000|2025-04-09 07:38:50|4771.78|4771.78|4775.72|4775.72|4775.72|4775.72|4771.78|4771.78|0
1744184340000|2025-04-09 07:39:00|4776.04|4776.04|4776.08|4776.08|4776.52|4776.52|4775.46|4775.46|0
1744184350000|2025-04-09 07:39:10|4776.22|4776.22|4777.81|4777.81|4778.16|4778.16|4776.22|4776.22|0
1744184360000|2025-04-09 07:39:20|4777.83|4777.83|4777.42|4777.42|4777.83|4777.83|4777.35|4777.35|0
1744184370000|2025-04-09 07:39:30|4777.1|4777.1|4775.36|4775.36|4777.42|4777.42|4775.36|4775.36|0
1744184380000|2025-04-09 07:39:40|4775.68|4775.68|4773.24|4773.24|4775.68|4775.68|4773.24|4773.24|0
1744184390000|2025-04-09 07:39:50|4773.83|4773.83|4770.85|4770.85|4774.3|4774.3|4770.74|4770.74|0
1744184400000|2025-04-09 07:40:00|4770.19|4770.19|4772.84|4772.84|4772.84|4772.84|4770.19|4770.19|0
1744184410000|2025-04-09 07:40:10|4772.18|4772.18|4771.16|4771.16|4772.51|4772.51|4770.78|4770.78|0
1744184420000|2025-04-09 07:40:20|4771.95|4771.95|4775.59|4775.59|4775.59|4775.59|4771.95|4771.95|0
1744184430000|2025-04-09 07:40:30|4774.93|4774.93|4776.56|4776.56|4777.23|4777.23|4774.93|4774.93|0
1744184440000|2025-04-09 07:40:40|4776.69|4776.69|4778.44|4778.44|4778.44|4778.44|4776.69|4776.69|0
1744184450000|2025-04-09 07:40:50|4778.77|4778.77|4778.55|4778.55|4778.77|4778.77|4778.55|4778.55|0
1744184460000|2025-04-09 07:41:00|4778.88|4778.88|4779.25|4779.25|4779.54|4779.54|4778.6|4778.6|0
1744184470000|2025-04-09 07:41:10|4778.92|4778.92|4777.2|4777.2|4778.92|4778.92|4777.2|4777.2|0
1744184480000|2025-04-09 07:41:20|4777.53|4777.53|4778.99|4778.99|4778.99|4778.99|4777.52|4777.52|0
1744184490000|2025-04-09 07:41:30|4779.32|4779.32|4780.33|4780.33|4780.33|4780.33|4779.32|4779.32|0
1744184500000|2025-04-09 07:41:40|4780.4|4780.4|4782.23|4782.23|4782.75|4782.75|4780.4|4780.4|0
1744184510000|2025-04-09 07:41:50|4782.5|4782.5|4782.45|4782.45|4784.11|4784.11|4782.45|4782.45|0
1744184520000|2025-04-09 07:42:00|4783.71|4783.71|4783.04|4783.04|4783.71|4783.71|4782.65|4782.65|0
1744184530000|2025-04-09 07:42:10|4782.72|4782.72|4780.32|4780.32|4783.04|4783.04|4780.32|4780.32|0
1744184540000|2025-04-09 07:42:20|4780|4780|4779.52|4779.52|4780|4780|4779.52|4779.52|0
1744184550000|2025-04-09 07:42:30|4778.64|4778.64|4776.38|4776.38|4778.64|4778.64|4776.38|4776.38|0
1744184560000|2025-04-09 07:42:40|4776.71|4776.71|4774.35|4774.35|4776.71|4776.71|4774.35|4774.35|0
1744184570000|2025-04-09 07:42:50|4773.9|4773.9|4772.51|4772.51|4774.56|4774.56|4770.88|4770.88|0
1744184580000|2025-04-09 07:43:00|4771.4|4771.4|4767.02|4767.02|4771.4|4771.4|4767.02|4767.02|0
1744184590000|2025-04-09 07:43:10|4766.75|4766.75|4765.32|4765.32|4767.54|4767.54|4765.32|4765.32|0
1744184600000|2025-04-09 07:43:20|4765.1|4765.1|4763.99|4763.99|4765.1|4765.1|4762.97|4762.97|0
1744184610000|2025-04-09 07:43:30|4764.13|4764.13|4764.26|4764.26|4764.46|4764.46|4764.13|4764.13|0
1744184620000|2025-04-09 07:43:40|4764.92|4764.92|4767.91|4767.91|4768.18|4768.18|4764.92|4764.92|0
1744184630000|2025-04-09 07:43:50|4767.58|4767.58|4767.98|4767.98|4767.98|4767.98|4767.58|4767.58|0
1744184640000|2025-04-09 07:44:00|4767.9|4767.9|4770.9|4770.9|4771.22|4771.22|4767.9|4767.9|0
1744184650000|2025-04-09 07:44:10|4771.19|4771.19|4769.75|4769.75|4771.84|4771.84|4769.75|4769.75|0
1744184660000|2025-04-09 07:44:20|4769.76|4769.76|4771|4771|4771.33|4771.33|4769.62|4769.62|0
1744184670000|2025-04-09 07:44:30|4771.14|4771.14|4771.66|4771.66|4772.45|4772.45|4771.14|4771.14|0
1744184680000|2025-04-09 07:44:40|4771.33|4771.33|4772.78|4772.78|4772.78|4772.78|4771.33|4771.33|0
1744184690000|2025-04-09 07:44:50|4772.71|4772.71|4772.06|4772.06|4772.71|4772.71|4771.73|4771.73|0
1744184700000|2025-04-09 07:45:00|4771.98|4771.98|4771.35|4771.35|4772|4772|4771.35|4771.35|0
1744184710000|2025-04-09 07:45:10|4771.08|4771.08|4771.23|4771.23|4771.89|4771.89|4770.9|4770.9|0
1744184720000|2025-04-09 07:45:20|4771.56|4771.56|4771.56|4771.56|4771.89|4771.89|4770.9|4770.9|0
1744184730000|2025-04-09 07:45:30|4772.21|4772.21|4772.94|4772.94|4772.94|4772.94|4771.82|4771.82|0
1744184740000|2025-04-09 07:45:40|4772.62|4772.62|4772.54|4772.54|4772.62|4772.62|4772.22|4772.22|0
1744184750000|2025-04-09 07:45:50|4772.68|4772.68|4770.8|4770.8|4772.68|4772.68|4770.34|4770.34|0
1744184760000|2025-04-09 07:46:00|4771.39|4771.39|4772.96|4772.96|4773.09|4773.09|4771.39|4771.39|0
1744184770000|2025-04-09 07:46:10|4773.18|4773.18|4772.31|4772.31|4773.18|4773.18|4772.31|4772.31|0
1744184780000|2025-04-09 07:46:20|4771.98|4771.98|4771.52|4771.52|4771.98|4771.98|4770.79|4770.79|0
1744184790000|2025-04-09 07:46:30|4772.17|4772.17|4771.21|4771.21|4772.17|4772.17|4771.21|4771.21|0
1744184800000|2025-04-09 07:46:40|4770.88|4770.88|4771.75|4771.75|4771.75|4771.75|4770.88|4770.88|0
1744184810000|2025-04-09 07:46:50|4771.42|4771.42|4771.75|4771.75|4771.75|4771.75|4771.42|4771.42|0
1744184820000|2025-04-09 07:47:00|4771.35|4771.35|4768.17|4768.17|4771.35|4771.35|4768.17|4768.17|0
1744184830000|2025-04-09 07:47:10|4768.9|4768.9|4769.76|4769.76|4769.76|4769.76|4768.79|4768.79|0
1744184840000|2025-04-09 07:47:20|4770.74|4770.74|4773.28|4773.28|4773.96|4773.96|4770.09|4770.09|0
1744184850000|2025-04-09 07:47:30|4772.95|4772.95|4771.76|4771.76|4772.95|4772.95|4771.71|4771.71|0
1744184860000|2025-04-09 07:47:40|4771.44|4771.44|4772.15|4772.15|4772.23|4772.23|4771.44|4771.44|0
1744184870000|2025-04-09 07:47:50|4773.09|4773.09|4772.76|4772.76|4773.09|4773.09|4772.76|4772.76|0
1744184880000|2025-04-09 07:48:00|4772.3|4772.3|4769.96|4769.96|4772.3|4772.3|4769.96|4769.96|0
1744184890000|2025-04-09 07:48:10|4769.82|4769.82|4767.65|4767.65|4769.82|4769.82|4767.65|4767.65|0
1744184900000|2025-04-09 07:48:20|4768.3|4768.3|4767.65|4767.65|4768.3|4768.3|4767.65|4767.65|0
1744184910000|2025-04-09 07:48:30|4767.32|4767.32|4766.18|4766.18|4767.32|4767.32|4765.09|4765.09|0
1744184920000|2025-04-09 07:48:40|4767.16|4767.16|4769.49|4769.49|4769.49|4769.49|4767.16|4767.16|0
1744184930000|2025-04-09 07:48:50|4769.82|4769.82|4770.81|4770.81|4770.81|4770.81|4769.82|4769.82|0
1744184940000|2025-04-09 07:49:00|4770.94|4770.94|4771.83|4771.83|4771.83|4771.83|4770.81|4770.81|0
1744184950000|2025-04-09 07:49:10|4771.75|4771.75|4772.15|4772.15|4772.15|4772.15|4771.75|4771.75|0
1744184960000|2025-04-09 07:49:20|4772.28|4772.28|4772.87|4772.87|4772.87|4772.87|4771.3|4771.3|0
1744184970000|2025-04-09 07:49:30|4774.17|4774.17|4773.65|4773.65|4774.3|4774.3|4773.65|4773.65|0
1744184980000|2025-04-09 07:49:40|4773.32|4773.32|4773.34|4773.34|4773.76|4773.76|4773.32|4773.32|0
1744184990000|2025-04-09 07:49:50|4775.21|4775.21|4775.21|4775.21|4775.35|4775.35|4775.21|4775.21|0
1744185000000|2025-04-09 07:50:00|4775.34|4775.34|4772.93|4772.93|4775.9|4775.9|4772.93|4772.93|0
1744185010000|2025-04-09 07:50:10|4772.14|4772.14|4770.74|4770.74|4772.14|4772.14|4770.68|4770.68|0
1744185020000|2025-04-09 07:50:20|4769.94|4769.94|4769.33|4769.33|4770.07|4770.07|4769.33|4769.33|0
1744185030000|2025-04-09 07:50:30|4768.67|4768.67|4770.61|4770.61|4770.61|4770.61|4768.67|4768.67|0
1744185040000|2025-04-09 07:50:40|4771.26|4771.26|4770.94|4770.94|4771.81|4771.81|4770.83|4770.83|0
1744185050000|2025-04-09 07:50:50|4772.06|4772.06|4773.94|4773.94|4774.6|4774.6|4772.01|4772.01|0
1744185060000|2025-04-09 07:51:00|4774.36|4774.36|4773.79|4773.79|4774.78|4774.78|4773.79|4773.79|0
1744185070000|2025-04-09 07:51:10|4773.92|4773.92|4777.75|4777.75|4777.82|4777.82|4773.92|4773.92|0
1744185080000|2025-04-09 07:51:20|4777.62|4777.62|4776.19|4776.19|4777.62|4777.62|4776.04|4776.04|0
1744185090000|2025-04-09 07:51:30|4776.45|4776.45|4777.76|4777.76|4777.98|4777.98|4776.41|4776.41|0
1744185100000|2025-04-09 07:51:40|4778.03|4778.03|4778.39|4778.39|4778.46|4778.46|4778.03|4778.03|0
1744185110000|2025-04-09 07:51:50|4777.73|4777.73|4777.88|4777.88|4777.88|4777.88|4777.41|4777.41|0
1744185120000|2025-04-09 07:52:00|4777.75|4777.75|4779.26|4779.26|4779.26|4779.26|4776.83|4776.83|0
1744185130000|2025-04-09 07:52:10|4778.67|4778.67|4777.72|4777.72|4778.67|4778.67|4777.18|4777.18|0
1744185140000|2025-04-09 07:52:20|4776.85|4776.85|4772.53|4772.53|4776.85|4776.85|4772.53|4772.53|0
1744185150000|2025-04-09 07:52:30|4772.2|4772.2|4771.78|4771.78|4772.2|4772.2|4770.82|4770.82|0
1744185160000|2025-04-09 07:52:40|4772.1|4772.1|4772.83|4772.83|4773.19|4773.19|4772.1|4772.1|0
1744185170000|2025-04-09 07:52:50|4772.56|4772.56|4772.46|4772.46|4772.56|4772.56|4772.23|4772.23|0
1744185180000|2025-04-09 07:53:00|4772.86|4772.86|4773.99|4773.99|4774.24|4774.24|4772.52|4772.52|0
1744185190000|2025-04-09 07:53:10|4774.21|4774.21|4773.93|4773.93|4775.16|4775.16|4773.93|4773.93|0
1744185200000|2025-04-09 07:53:20|4774.22|4774.22|4773.55|4773.55|4774.22|4774.22|4773.27|4773.27|0
1744185210000|2025-04-09 07:53:30|4773.87|4773.87|4773.87|4773.87|4773.87|4773.87|4773.87|4773.87|0
1744185220000|2025-04-09 07:53:40|4773.55|4773.55|4772.61|4772.61|4773.88|4773.88|4772.48|4772.48|0
1744185230000|2025-04-09 07:53:50|4772.54|4772.54|4773.96|4773.96|4773.96|4773.96|4772.41|4772.41|0
1744185240000|2025-04-09 07:54:00|4774.18|4774.18|4774.4|4774.4|4775.08|4775.08|4773.62|4773.62|0
1744185250000|2025-04-09 07:54:10|4774.07|4774.07|4771.1|4771.1|4774.4|4774.4|4770.97|4770.97|0
1744185260000|2025-04-09 07:54:20|4772.08|4772.08|4770.26|4770.26|4772.08|4772.08|4770.26|4770.26|0
1744185270000|2025-04-09 07:54:30|4770|4770|4770.65|4770.65|4770.65|4770.65|4769.52|4769.52|0
1744185280000|2025-04-09 07:54:40|4771.63|4771.63|4772.27|4772.27|4772.27|4772.27|4771.63|4771.63|0
1744185290000|2025-04-09 07:54:50|4773.91|4773.91|4773.73|4773.73|4774.35|4774.35|4773.41|4773.41|0
1744185300000|2025-04-09 07:55:00|4772.68|4772.68|4777.81|4777.81|4777.81|4777.81|4772.39|4772.39|0
1744185310000|2025-04-09 07:55:10|4777.48|4777.48|4777.13|4777.13|4777.48|4777.48|4776.8|4776.8|0
1744185320000|2025-04-09 07:55:20|4777.39|4777.39|4777.26|4777.26|4777.85|4777.85|4776.15|4776.15|0
1744185330000|2025-04-09 07:55:30|4778.01|4778.01|4777.67|4777.67|4779.01|4779.01|4777.67|4777.67|0
1744185340000|2025-04-09 07:55:40|4777.74|4777.74|4777.73|4777.73|4777.74|4777.74|4777.4|4777.4|0
1744185350000|2025-04-09 07:55:50|4778.13|4778.13|4780.1|4780.1|4780.24|4780.24|4778.13|4778.13|0
1744185360000|2025-04-09 07:56:00|4779.77|4779.77|4778.56|4778.56|4780.52|4780.52|4778.56|4778.56|0
1744185370000|2025-04-09 07:56:10|4777.7|4777.7|4780.05|4780.05|4780.05|4780.05|4777.7|4777.7|0
1744185380000|2025-04-09 07:56:20|4780.41|4780.41|4778.58|4778.58|4780.41|4780.41|4778.58|4778.58|0
1744185400000|2025-04-09 07:56:40|4778.25|4778.25|4780.98|4780.98|4781.76|4781.76|4778.16|4778.16|0
1744185410000|2025-04-09 07:56:50|4780.84|4780.84|4780.49|4780.49|4781.17|4781.17|4780.49|4780.49|0
1744185420000|2025-04-09 07:57:00|4780.35|4780.35|4780.22|4780.22|4780.68|4780.68|4779.89|4779.89|0
1744185430000|2025-04-09 07:57:10|4780.08|4780.08|4781.05|4781.05|4781.12|4781.12|4780.01|4780.01|0
1744185440000|2025-04-09 07:57:20|4781.18|4781.18|4781.93|4781.93|4782|4782|4780.86|4780.86|0
1744185450000|2025-04-09 07:57:30|4782.26|4782.26|4782.05|4782.05|4782.64|4782.64|4782.05|4782.05|0
1744185460000|2025-04-09 07:57:40|4781.92|4781.92|4781.92|4781.92|4781.92|4781.92|4781.59|4781.59|0
1744185470000|2025-04-09 07:57:50|4781.1|4781.1|4781.1|4781.1|4781.1|4781.1|4781.1|4781.1|0
1744185480000|2025-04-09 07:58:00|4780.51|4780.51|4781.03|4781.03|4781.56|4781.56|4780.3|4780.3|0
1744185490000|2025-04-09 07:58:10|4780.7|4780.7|4780.92|4780.92|4780.92|4780.92|4780.7|4780.7|0
1744185500000|2025-04-09 07:58:20|4780.6|4780.6|4780.88|4780.88|4780.92|4780.92|4780.6|4780.6|0
1744185510000|2025-04-09 07:58:30|4780.95|4780.95|4781.49|4781.49|4781.49|4781.49|4780.63|4780.63|0
1744185520000|2025-04-09 07:58:40|4781.63|4781.63|4783.03|4783.03|4783.03|4783.03|4781.63|4781.63|0
1744185530000|2025-04-09 07:58:50|4783.1|4783.1|4779.89|4779.89|4783.1|4783.1|4779.89|4779.89|0
1744185540000|2025-04-09 07:59:00|4779.76|4779.76|4779.67|4779.67|4780.65|4780.65|4778.74|4778.74|0
1744185550000|2025-04-09 07:59:10|4779.34|4779.34|4779.51|4779.51|4779.51|4779.51|4778.63|4778.63|0
1744185560000|2025-04-09 07:59:20|4779.64|4779.64|4778.41|4778.41|4779.78|4779.78|4778.41|4778.41|0
1744185570000|2025-04-09 07:59:30|4778.27|4778.27|4777.93|4777.93|4778.27|4778.27|4777.93|4777.93|0
1744185580000|2025-04-09 07:59:40|4777.86|4777.86|4780.02|4780.02|4780.34|4780.34|4777.6|4777.6|0
1744185590000|2025-04-09 07:59:50|4779.94|4779.94|4777.6|4777.6|4779.94|4779.94|4777.3|4777.3|0
1744185600000|2025-04-09 08:00:00|4778.26|4778.26|4783.2|4783.2|4783.78|4783.78|4778.26|4778.26|0
1744185610000|2025-04-09 08:00:10|4783.52|4783.52|4784.11|4784.11|4785.42|4785.42|4783.18|4783.18|0
1744185620000|2025-04-09 08:00:20|4784.24|4784.24|4781.36|4781.36|4784.24|4784.24|4781.36|4781.36|0
1744185630000|2025-04-09 08:00:30|4781.51|4781.51|4780.66|4780.66|4781.51|4781.51|4780.24|4780.24|0
1744185640000|2025-04-09 08:00:40|4780.68|4780.68|4781.38|4781.38|4781.71|4781.71|4780.68|4780.68|0
1744185650000|2025-04-09 08:00:50|4781.6|4781.6|4782.72|4782.72|4783.71|4783.71|4781.6|4781.6|0
1744185660000|2025-04-09 08:01:00|4782.5|4782.5|4779.81|4779.81|4782.52|4782.52|4779.81|4779.81|0
1744185670000|2025-04-09 08:01:10|4779.41|4779.41|4779.06|4779.06|4779.46|4779.46|4778.49|4778.49|0
1744185680000|2025-04-09 08:01:20|4778.84|4778.84|4779.1|4779.1|4779.1|4779.1|4778.7|4778.7|0
1744185690000|2025-04-09 08:01:30|4779.03|4779.03|4782.04|4782.04|4782.17|4782.17|4779.02|4779.02|0
1744185700000|2025-04-09 08:01:40|4781.81|4781.81|4781.03|4781.03|4781.81|4781.81|4780.7|4780.7|0
1744185710000|2025-04-09 08:01:50|4781.35|4781.35|4780.6|4780.6|4781.35|4781.35|4780.6|4780.6|0
1744185720000|2025-04-09 08:02:00|4780.34|4780.34|4780.41|4780.41|4780.87|4780.87|4780.34|4780.34|0
1744185730000|2025-04-09 08:02:10|4779.96|4779.96|4782.68|4782.68|4782.68|4782.68|4779.69|4779.69|0
1744185740000|2025-04-09 08:02:20|4782.49|4782.49|4783.06|4783.06|4783.55|4783.55|4781.85|4781.85|0
1744185750000|2025-04-09 08:02:30|4784.41|4784.41|4784.08|4784.08|4784.55|4784.55|4783.61|4783.61|0
1744185760000|2025-04-09 08:02:40|4784.41|4784.41|4785.82|4785.82|4785.82|4785.82|4784.08|4784.08|0
1744185770000|2025-04-09 08:02:50|4785.49|4785.49|4786.18|4786.18|4786.18|4786.18|4785.45|4785.45|0
1744185780000|2025-04-09 08:03:00|4786.32|4786.32|4786.46|4786.46|4786.58|4786.58|4786.18|4786.18|0
1744185790000|2025-04-09 08:03:10|4786.68|4786.68|4784.89|4784.89|4787.01|4787.01|4784.89|4784.89|0
1744185800000|2025-04-09 08:03:20|4784.74|4784.74|4782.74|4782.74|4784.74|4784.74|4782.74|4782.74|0
1744185810000|2025-04-09 08:03:30|4782.14|4782.14|4780.39|4780.39|4782.14|4782.14|4780.39|4780.39|0
1744185820000|2025-04-09 08:03:40|4780.06|4780.06|4777.37|4777.37|4780.06|4780.06|4777.37|4777.37|0
1744185830000|2025-04-09 08:03:50|4776.84|4776.84|4774.4|4774.4|4776.84|4776.84|4774.4|4774.4|0
1744185840000|2025-04-09 08:04:00|4774.52|4774.52|4771.52|4771.52|4774.52|4774.52|4771.52|4771.52|0
1744185850000|2025-04-09 08:04:10|4771.51|4771.51|4770.4|4770.4|4771.51|4771.51|4770.4|4770.4|0
1744185860000|2025-04-09 08:04:20|4770.25|4770.25|4768.95|4768.95|4770.25|4770.25|4768.88|4768.88|0
1744185870000|2025-04-09 08:04:30|4769.21|4769.21|4766.91|4766.91|4769.21|4769.21|4766.91|4766.91|0
1744185880000|2025-04-09 08:04:40|4766.58|4766.58|4766.12|4766.12|4766.58|4766.58|4765.47|4765.47|0
1744185890000|2025-04-09 08:04:50|4766.52|4766.52|4767.57|4767.57|4767.7|4767.7|4766.16|4766.16|0
1744185900000|2025-04-09 08:05:00|4767.28|4767.28|4762.25|4762.25|4767.28|4767.28|4762.25|4762.25|0
1744185910000|2025-04-09 08:05:10|4762.24|4762.24|4762.02|4762.02|4762.89|4762.89|4762.02|4762.02|0
1744185920000|2025-04-09 08:05:20|4761.69|4761.69|4761.32|4761.32|4761.69|4761.69|4760.08|4760.08|0
1744185930000|2025-04-09 08:05:30|4761.97|4761.97|4761.18|4761.18|4762.3|4762.3|4761.18|4761.18|0
1744185940000|2025-04-09 08:05:40|4761.05|4761.05|4760.34|4760.34|4761.05|4761.05|4759|4759|0
1744185950000|2025-04-09 08:05:50|4760.01|4760.01|4759.16|4759.16|4760.01|4760.01|4759.16|4759.16|0
1744185960000|2025-04-09 08:06:00|4760.47|4760.47|4759.95|4759.95|4760.61|4760.61|4759.82|4759.82|0
1744185970000|2025-04-09 08:06:10|4760.1|4760.1|4760.88|4760.88|4760.88|4760.88|4760.1|4760.1|0
1744185980000|2025-04-09 08:06:20|4761.11|4761.11|4762.49|4762.49|4762.49|4762.49|4761.11|4761.11|0
1744185990000|2025-04-09 08:06:30|4762.36|4762.36|4759.05|4759.05|4762.36|4762.36|4759.05|4759.05|0
1744186000000|2025-04-09 08:06:40|4758.69|4758.69|4757.89|4757.89|4758.83|4758.83|4757.89|4757.89|0
1744186010000|2025-04-09 08:06:50|4758.21|4758.21|4759.21|4759.21|4759.21|4759.21|4757.89|4757.89|0
1744186020000|2025-04-09 08:07:00|4758.88|4758.88|4758.32|4758.32|4759.11|4759.11|4758.21|4758.21|0
1744186030000|2025-04-09 08:07:10|4758.24|4758.24|4757.93|4757.93|4758.63|4758.63|4757.93|4757.93|0
1744186040000|2025-04-09 08:07:20|4757.61|4757.61|4757.99|4757.99|4759.15|4759.15|4757.14|4757.14|0
1744186050000|2025-04-09 08:07:30|4758.31|4758.31|4758.12|4758.12|4758.71|4758.71|4758.12|4758.12|0
1744186060000|2025-04-09 08:07:40|4757.79|4757.79|4757.14|4757.14|4758.78|4758.78|4756.81|4756.81|0
1744186070000|2025-04-09 08:07:50|4757.47|4757.47|4756.34|4756.34|4758.45|4758.45|4756.34|4756.34|0
1744186080000|2025-04-09 08:08:00|4755.62|4755.62|4754.42|4754.42|4755.62|4755.62|4753.72|4753.72|0
1744186090000|2025-04-09 08:08:10|4753.76|4753.76|4752.82|4752.82|4753.84|4753.84|4752.82|4752.82|0
1744186100000|2025-04-09 08:08:20|4753.8|4753.8|4753.21|4753.21|4755.7|4755.7|4753.21|4753.21|0
1744186110000|2025-04-09 08:08:30|4752.98|4752.98|4751.53|4751.53|4752.98|4752.98|4750.87|4750.87|0
1744186120000|2025-04-09 08:08:40|4751.99|4751.99|4750.8|4750.8|4752.44|4752.44|4750.8|4750.8|0
1744186130000|2025-04-09 08:08:50|4750.58|4750.58|4747.95|4747.95|4750.58|4750.58|4747.95|4747.95|0
1744186140000|2025-04-09 08:09:00|4748.68|4748.68|4749.45|4749.45|4749.45|4749.45|4748.68|4748.68|0
1744186150000|2025-04-09 08:09:10|4749.85|4749.85|4749.27|4749.27|4750.83|4750.83|4747.74|4747.74|0
1744186160000|2025-04-09 08:09:20|4749.6|4749.6|4749.97|4749.97|4749.97|4749.97|4749.27|4749.27|0
1744186170000|2025-04-09 08:09:30|4749.64|4749.64|4748.93|4748.93|4749.64|4749.64|4748.66|4748.66|0
1744186180000|2025-04-09 08:09:40|4749.25|4749.25|4748.2|4748.2|4749.25|4749.25|4748.2|4748.2|0
1744186190000|2025-04-09 08:09:50|4748.14|4748.14|4748.14|4748.14|4748.47|4748.47|4748.14|4748.14|0
1744186200000|2025-04-09 08:10:00|4748.01|4748.01|4744.67|4744.67|4748.67|4748.67|4744.67|4744.67|0
1744186210000|2025-04-09 08:10:10|4744.26|4744.26|4745.73|4745.73|4747.06|4747.06|4744.26|4744.26|0
1744186220000|2025-04-09 08:10:20|4745.6|4745.6|4745.6|4745.6|4745.6|4745.6|4745.6|4745.6|0
1744186230000|2025-04-09 08:10:30|4745.92|4745.92|4745.77|4745.77|4746|4746|4745.77|4745.77|0
1744186240000|2025-04-09 08:10:40|4746.1|4746.1|4744.72|4744.72|4746.1|4746.1|4744.72|4744.72|0
1744186250000|2025-04-09 08:10:50|4744.74|4744.74|4744.75|4744.75|4744.75|4744.75|4743.59|4743.59|0
1744186260000|2025-04-09 08:11:00|4744.62|4744.62|4743.97|4743.97|4744.62|4744.62|4743.97|4743.97|0
1744186270000|2025-04-09 08:11:10|4744.29|4744.29|4744.29|4744.29|4744.29|4744.29|4744.29|4744.29|0
1744186280000|2025-04-09 08:11:20|4744.22|4744.22|4743.27|4743.27|4744.22|4744.22|4742.75|4742.75|0
1744186290000|2025-04-09 08:11:30|4742.94|4742.94|4743|4743|4743.5|4743.5|4742.94|4742.94|0
1744186300000|2025-04-09 08:11:40|4742.67|4742.67|4740.91|4740.91|4742.67|4742.67|4740.91|4740.91|0
1744186310000|2025-04-09 08:11:50|4741.13|4741.13|4741.4|4741.4|4742.05|4742.05|4741.13|4741.13|0
1744186320000|2025-04-09 08:12:00|4741.27|4741.27|4743.33|4743.33|4743.33|4743.33|4741.27|4741.27|0
1744186330000|2025-04-09 08:12:10|4743.66|4743.66|4745.93|4745.93|4746.85|4746.85|4743.66|4743.66|0
1744186340000|2025-04-09 08:12:20|4745.8|4745.8|4746.02|4746.02|4746.02|4746.02|4745.56|4745.56|0
1744186350000|2025-04-09 08:12:30|4747.33|4747.33|4746.99|4746.99|4747.98|4747.98|4746.99|4746.99|0
1744186360000|2025-04-09 08:12:40|4746.86|4746.86|4744.16|4744.16|4746.86|4746.86|4743.97|4743.97|0
1744186370000|2025-04-09 08:12:50|4744.02|4744.02|4743.36|4743.36|4744.02|4744.02|4743.36|4743.36|0
1744186380000|2025-04-09 08:13:00|4742.64|4742.64|4742.22|4742.22|4743.52|4743.52|4742.22|4742.22|0
1744186390000|2025-04-09 08:13:10|4742.54|4742.54|4741.99|4741.99|4742.54|4742.54|4741.97|4741.97|0
1744186400000|2025-04-09 08:13:20|4741.66|4741.66|4741.52|4741.52|4741.66|4741.66|4741.5|4741.5|0
1744186410000|2025-04-09 08:13:30|4740.6|4740.6|4740.72|4740.72|4741.06|4741.06|4740.6|4740.6|0
1744186420000|2025-04-09 08:13:40|4740.85|4740.85|4739.79|4739.79|4740.85|4740.85|4739.14|4739.14|0
1744186430000|2025-04-09 08:13:50|4739.47|4739.47|4734.4|4734.4|4739.49|4739.49|4734.4|4734.4|0
1744186440000|2025-04-09 08:14:00|4734.18|4734.18|4730.78|4730.78|4734.34|4734.34|4730.78|4730.78|0
1744186450000|2025-04-09 08:14:10|4729.79|4729.79|4730.88|4730.88|4730.88|4730.88|4729.33|4729.33|0
1744186460000|2025-04-09 08:14:20|4731.02|4731.02|4731.82|4731.82|4731.82|4731.82|4731.02|4731.02|0
1744186470000|2025-04-09 08:14:30|4731.49|4731.49|4730.76|4730.76|4731.49|4731.49|4730.71|4730.71|0
1744186480000|2025-04-09 08:14:40|4730.83|4730.83|4731.35|4731.35|4731.67|4731.67|4730.83|4730.83|0
1744186490000|2025-04-09 08:14:50|4731.02|4731.02|4731.4|4731.4|4731.81|4731.81|4730.81|4730.81|0
1744186500000|2025-04-09 08:15:00|4731.54|4731.54|4732.31|4732.31|4733.11|4733.11|4731.54|4731.54|0
1744186510000|2025-04-09 08:15:10|4732.71|4732.71|4733.17|4733.17|4733.17|4733.17|4732.71|4732.71|0
1744186520000|2025-04-09 08:15:20|4733.5|4733.5|4737.38|4737.38|4737.38|4737.38|4733.5|4733.5|0
1744186530000|2025-04-09 08:15:30|4738.04|4738.04|4739.97|4739.97|4739.97|4739.97|4736.77|4736.77|0
1744186540000|2025-04-09 08:15:40|4739.65|4739.65|4736.79|4736.79|4739.65|4739.65|4736.34|4736.34|0
1744186550000|2025-04-09 08:15:50|4736.46|4736.46|4735.74|4735.74|4737.12|4737.12|4735.74|4735.74|0
1744186560000|2025-04-09 08:16:00|4736.4|4736.4|4736.73|4736.73|4737.65|4737.65|4736.4|4736.4|0
1744186570000|2025-04-09 08:16:10|4736.59|4736.59|4736.15|4736.15|4736.59|4736.59|4734.89|4734.89|0
1744186580000|2025-04-09 08:16:20|4736.47|4736.47|4736.48|4736.48|4736.48|4736.48|4736.15|4736.15|0
1744186590000|2025-04-09 08:16:30|4736.61|4736.61|4734.22|4734.22|4737.67|4737.67|4734.22|4734.22|0
1744186600000|2025-04-09 08:16:40|4734.44|4734.44|4735.34|4735.34|4735.34|4735.34|4734.44|4734.44|0
1744186610000|2025-04-09 08:16:50|4735.41|4735.41|4736.44|4736.44|4738.07|4738.07|4735.41|4735.41|0
1744186620000|2025-04-09 08:17:00|4735.7|4735.7|4735.74|4735.74|4736.02|4736.02|4735.47|4735.47|0
1744186630000|2025-04-09 08:17:10|4736.39|4736.39|4734.88|4734.88|4736.39|4736.39|4734.88|4734.88|0
1744186640000|2025-04-09 08:17:20|4735.2|4735.2|4735.41|4735.41|4735.87|4735.87|4734.76|4734.76|0
1744186650000|2025-04-09 08:17:30|4734.76|4734.76|4731.81|4731.81|4734.76|4734.76|4731.81|4731.81|0
1744186660000|2025-04-09 08:17:40|4731.48|4731.48|4731.61|4731.61|4731.61|4731.61|4731.48|4731.48|0
1744186670000|2025-04-09 08:17:50|4731.29|4731.29|4731.21|4731.21|4731.61|4731.61|4731.21|4731.21|0
1744186680000|2025-04-09 08:18:00|4732.52|4732.52|4732.43|4732.43|4732.52|4732.52|4732.43|4732.43|0
1744186690000|2025-04-09 08:18:10|4732.11|4732.11|4732.23|4732.23|4732.33|4732.33|4731.89|4731.89|0
1744186700000|2025-04-09 08:18:20|4731.55|4731.55|4730.89|4730.89|4731.55|4731.55|4730.57|4730.57|0
1744186710000|2025-04-09 08:18:30|4730.87|4730.87|4730.87|4730.87|4730.87|4730.87|4730.87|4730.87|0
1744186720000|2025-04-09 08:18:40|4730.61|4730.61|4732.2|4732.2|4732.2|4732.2|4730.28|4730.28|0
1744186730000|2025-04-09 08:18:50|4732.85|4732.85|4732.41|4732.41|4732.85|4732.85|4732.09|4732.09|0
1744186740000|2025-04-09 08:19:00|4733.07|4733.07|4731.9|4731.9|4733.53|4733.53|4731.9|4731.9|0
1744186750000|2025-04-09 08:19:10|4731.76|4731.76|4731.06|4731.06|4731.76|4731.76|4730.27|4730.27|0
1744186760000|2025-04-09 08:19:20|4730.92|4730.92|4732.1|4732.1|4732.1|4732.1|4730.92|4730.92|0
1744186770000|2025-04-09 08:19:30|4732.23|4732.23|4731.74|4731.74|4732.44|4732.44|4731.74|4731.74|0
1744186790000|2025-04-09 08:19:50|4731.67|4731.67|4730.62|4730.62|4731.67|4731.67|4730.62|4730.62|0
1744186800000|2025-04-09 08:20:00|4730.52|4730.52|4731.05|4731.05|4731.71|4731.71|4728.72|4728.72|0
1744186810000|2025-04-09 08:20:10|4730.79|4730.79|4730.79|4730.79|4730.79|4730.79|4730.79|4730.79|0
1744186820000|2025-04-09 08:20:20|4730.46|4730.46|4732.08|4732.08|4732.08|4732.08|4730.13|4730.13|0
1744186830000|2025-04-09 08:20:30|4731.76|4731.76|4729.96|4729.96|4731.76|4731.76|4729.63|4729.63|0
1744186840000|2025-04-09 08:20:40|4729.83|4729.83|4730.09|4730.09|4730.09|4730.09|4729.77|4729.77|0
1744186850000|2025-04-09 08:20:50|4729.77|4729.77|4727.93|4727.93|4729.77|4729.77|4727.93|4727.93|0
1744186860000|2025-04-09 08:21:00|4727.78|4727.78|4725.78|4725.78|4727.78|4727.78|4725.25|4725.25|0
1744186870000|2025-04-09 08:21:10|4725.45|4725.45|4723.6|4723.6|4725.45|4725.45|4723.6|4723.6|0
1744186880000|2025-04-09 08:21:20|4723.62|4723.62|4722.93|4722.93|4723.95|4723.95|4722.93|4722.93|0
1744186890000|2025-04-09 08:21:30|4723.39|4723.39|4724.45|4724.45|4724.67|4724.67|4723.39|4723.39|0
1744186900000|2025-04-09 08:21:40|4724.66|4724.66|4727.36|4727.36|4727.36|4727.36|4724.38|4724.38|0
1744186910000|2025-04-09 08:21:50|4727.69|4727.69|4730.35|4730.35|4730.68|4730.68|4727.69|4727.69|0
1744186920000|2025-04-09 08:22:00|4730.28|4730.28|4730.19|4730.19|4731.43|4731.43|4730.19|4730.19|0
1744186930000|2025-04-09 08:22:10|4730.44|4730.44|4730.44|4730.44|4730.44|4730.44|4730.44|4730.44|0
1744186940000|2025-04-09 08:22:20|4730.11|4730.11|4725.42|4725.42|4730.11|4730.11|4725.42|4725.42|0
1744186950000|2025-04-09 08:22:30|4724.77|4724.77|4724.6|4724.6|4724.77|4724.77|4724.42|4724.42|0
1744186960000|2025-04-09 08:22:40|4724.62|4724.62|4724.95|4724.95|4725.58|4725.58|4724.62|4724.62|0
1744186970000|2025-04-09 08:22:50|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|4724.76|4724.76|0
1744186980000|2025-04-09 08:23:00|4724.16|4724.16|4723.4|4723.4|4724.49|4724.49|4722.56|4722.56|0
1744186990000|2025-04-09 08:23:10|4723.08|4723.08|4724.12|4724.12|4724.12|4724.12|4723.08|4723.08|0
1744187000000|2025-04-09 08:23:20|4723.8|4723.8|4724.2|4724.2|4724.2|4724.2|4723.8|4723.8|0
1744187010000|2025-04-09 08:23:30|4724.59|4724.59|4722.28|4722.28|4724.59|4724.59|4722.28|4722.28|0
1744187020000|2025-04-09 08:23:40|4722.94|4722.94|4722.94|4722.94|4722.94|4722.94|4722.94|4722.94|0
1744187030000|2025-04-09 08:23:50|4723.34|4723.34|4723.2|4723.2|4723.34|4723.34|4722.68|4722.68|0
1744187040000|2025-04-09 08:24:00|4723.64|4723.64|4724.11|4724.11|4724.11|4724.11|4723.64|4723.64|0
1744187050000|2025-04-09 08:24:10|4724.44|4724.44|4725.15|4725.15|4725.15|4725.15|4724.44|4724.44|0
1744187060000|2025-04-09 08:24:20|4724.49|4724.49|4724.95|4724.95|4725.31|4725.31|4724.49|4724.49|0
1744187070000|2025-04-09 08:24:30|4725.09|4725.09|4725.5|4725.5|4725.5|4725.5|4725.09|4725.09|0
1744187080000|2025-04-09 08:24:40|4725.16|4725.16|4724.37|4724.37|4725.16|4725.16|4724.37|4724.37|0
1744187090000|2025-04-09 08:24:50|4724.7|4724.7|4724.77|4724.77|4724.77|4724.77|4724.7|4724.7|0
1744187100000|2025-04-09 08:25:00|4725.43|4725.43|4725.7|4725.7|4726.03|4726.03|4725.43|4725.43|0
1744187110000|2025-04-09 08:25:10|4726.03|4726.03|4728|4728|4728|4728|4726.03|4726.03|0
1744187120000|2025-04-09 08:25:20|4729.54|4729.54|4730.92|4730.92|4731.24|4731.24|4729.54|4729.54|0
1744187130000|2025-04-09 08:25:30|4730.59|4730.59|4730.59|4730.59|4730.59|4730.59|4730.59|4730.59|0
1744187140000|2025-04-09 08:25:40|4730.66|4730.66|4729.61|4729.61|4731.54|4731.54|4729.61|4729.61|0
1744187150000|2025-04-09 08:25:50|4729.38|4729.38|4730.87|4730.87|4731.2|4731.2|4729.09|4729.09|0
1744187160000|2025-04-09 08:26:00|4730.68|4730.68|4729.99|4729.99|4730.68|4730.68|4729.99|4729.99|0
1744187170000|2025-04-09 08:26:10|4729.67|4729.67|4728.69|4728.69|4729.67|4729.67|4728.69|4728.69|0
1744187180000|2025-04-09 08:26:20|4728.77|4728.77|4730.08|4730.08|4730.08|4730.08|4728.77|4728.77|0
1744187190000|2025-04-09 08:26:30|4730.73|4730.73|4730.48|4730.48|4731.2|4731.2|4730.48|4730.48|0
1744187200000|2025-04-09 08:26:40|4730.08|4730.08|4728.02|4728.02|4730.08|4730.08|4727.95|4727.95|0
1744187210000|2025-04-09 08:26:50|4728.1|4728.1|4726.41|4726.41|4728.1|4728.1|4726.41|4726.41|0
1744187220000|2025-04-09 08:27:00|4726.28|4726.28|4724.8|4724.8|4726.28|4726.28|4724.15|4724.15|0
1744187230000|2025-04-09 08:27:10|4724.87|4724.87|4725.85|4725.85|4726.83|4726.83|4724.55|4724.55|0
1744187240000|2025-04-09 08:27:20|4725.45|4725.45|4724.26|4724.26|4725.45|4725.45|4724.26|4724.26|0
1744187250000|2025-04-09 08:27:30|4722.71|4722.71|4721.2|4721.2|4723.87|4723.87|4721.2|4721.2|0
1744187260000|2025-04-09 08:27:40|4720.87|4720.87|4720.84|4720.84|4721.15|4721.15|4720.42|4720.42|0
1744187270000|2025-04-09 08:27:50|4720.57|4720.57|4718.05|4718.05|4720.57|4720.57|4718.05|4718.05|0
1744187280000|2025-04-09 08:28:00|4717.92|4717.92|4717.82|4717.82|4718.05|4718.05|4717.4|4717.4|0
1744187290000|2025-04-09 08:28:10|4717.49|4717.49|4713.95|4713.95|4717.49|4717.49|4713.63|4713.63|0
1744187300000|2025-04-09 08:28:20|4713.93|4713.93|4713.22|4713.22|4713.95|4713.95|4712.1|4712.1|0
1744187310000|2025-04-09 08:28:30|4713.24|4713.24|4711.16|4711.16|4713.24|4713.24|4711.16|4711.16|0
1744187320000|2025-04-09 08:28:40|4710.63|4710.63|4709.54|4709.54|4710.89|4710.89|4708.87|4708.87|0
1744187330000|2025-04-09 08:28:50|4709.32|4709.32|4710.28|4710.28|4710.28|4710.28|4708.99|4708.99|0
1744187340000|2025-04-09 08:29:00|4710.42|4710.42|4711.32|4711.32|4711.39|4711.39|4710.42|4710.42|0
1744187350000|2025-04-09 08:29:10|4711.59|4711.59|4711.97|4711.97|4711.97|4711.97|4711.59|4711.59|0
1744187360000|2025-04-09 08:29:20|4713.81|4713.81|4715.25|4715.25|4715.25|4715.25|4713.54|4713.54|0
1744187370000|2025-04-09 08:29:30|4715.51|4715.51|4714.8|4714.8|4715.58|4715.58|4714.62|4714.62|0
1744187380000|2025-04-09 08:29:40|4714.66|4714.66|4714.45|4714.45|4714.78|4714.78|4714.45|4714.45|0
1744187390000|2025-04-09 08:29:50|4714.19|4714.19|4712.71|4712.71|4714.19|4714.19|4712.57|4712.57|0
1744187400000|2025-04-09 08:30:00|4712.38|4712.38|4711.09|4711.09|4712.63|4712.63|4710.79|4710.79|0
1744187410000|2025-04-09 08:30:10|4711.16|4711.16|4712.65|4712.65|4712.65|4712.65|4711.16|4711.16|0
1744187420000|2025-04-09 08:30:20|4712.66|4712.66|4712.74|4712.74|4713|4713|4712.66|4712.66|0
1744187430000|2025-04-09 08:30:30|4712.08|4712.08|4710.14|4710.14|4712.21|4712.21|4710.14|4710.14|0
1744187440000|2025-04-09 08:30:40|4710.47|4710.47|4711.58|4711.58|4711.58|4711.58|4710.47|4710.47|0
1744187460000|2025-04-09 08:31:00|4711.25|4711.25|4711.12|4711.12|4711.25|4711.25|4710.92|4710.92|0
1744187470000|2025-04-09 08:31:10|4710.98|4710.98|4710.73|4710.73|4710.98|4710.98|4710.52|4710.52|0
1744187480000|2025-04-09 08:31:20|4710.41|4710.41|4710.03|4710.03|4710.41|4710.41|4709.27|4709.27|0
1744187490000|2025-04-09 08:31:30|4709.38|4709.38|4706.96|4706.96|4709.38|4709.38|4706.87|4706.87|0
1744187500000|2025-04-09 08:31:40|4707.18|4707.18|4706.63|4706.63|4707.18|4707.18|4706.63|4706.63|0
1744187510000|2025-04-09 08:31:50|4707.04|4707.04|4706.68|4706.68|4707.34|4707.34|4706.68|4706.68|0
1744187520000|2025-04-09 08:32:00|4706.66|4706.66|4708.25|4708.25|4709.04|4709.04|4706.66|4706.66|0
1744187530000|2025-04-09 08:32:10|4707.92|4707.92|4706.5|4706.5|4707.92|4707.92|4706.5|4706.5|0
1744187540000|2025-04-09 08:32:20|4706.46|4706.46|4705.39|4705.39|4706.46|4706.46|4704.81|4704.81|0
1744187550000|2025-04-09 08:32:30|4705.17|4705.17|4706.09|4706.09|4706.65|4706.65|4705.17|4705.17|0
1744187560000|2025-04-09 08:32:40|4705.76|4705.76|4705.88|4705.88|4705.96|4705.96|4705.63|4705.63|0
1744187570000|2025-04-09 08:32:50|4705.61|4705.61|4704.47|4704.47|4705.61|4705.61|4703.79|4703.79|0
1744187580000|2025-04-09 08:33:00|4704.21|4704.21|4700.09|4700.09|4704.48|4704.48|4700.09|4700.09|0
1744187590000|2025-04-09 08:33:10|4700.05|4700.05|4697.8|4697.8|4700.05|4700.05|4697.8|4697.8|0
1744187600000|2025-04-09 08:33:20|4696.27|4696.27|4697.39|4697.39|4697.61|4697.61|4696.27|4696.27|0
1744187610000|2025-04-09 08:33:30|4697.12|4697.12|4696.92|4696.92|4697.45|4697.45|4696.92|4696.92|0
1744187620000|2025-04-09 08:33:40|4697.57|4697.57|4698.36|4698.36|4698.36|4698.36|4697.57|4697.57|0
1744187630000|2025-04-09 08:33:50|4698.22|4698.22|4698.09|4698.09|4698.22|4698.22|4698.09|4698.09|0
1744187640000|2025-04-09 08:34:00|4698.1|4698.1|4700.39|4700.39|4700.39|4700.39|4698.1|4698.1|0
1744187650000|2025-04-09 08:34:10|4700.35|4700.35|4700.02|4700.02|4700.81|4700.81|4700.02|4700.02|0
1744187660000|2025-04-09 08:34:20|4699.7|4699.7|4701.59|4701.59|4701.59|4701.59|4699.7|4699.7|0
1744187670000|2025-04-09 08:34:30|4701.61|4701.61|4700.17|4700.17|4701.61|4701.61|4700.17|4700.17|0
1744187680000|2025-04-09 08:34:40|4699.9|4699.9|4701.63|4701.63|4701.63|4701.63|4699.9|4699.9|0
1744187690000|2025-04-09 08:34:50|4701.61|4701.61|4707.63|4707.63|4707.72|4707.72|4701.61|4701.61|0
1744187700000|2025-04-09 08:35:00|4707.3|4707.3|4707.4|4707.4|4707.63|4707.63|4707.3|4707.3|0
1744187710000|2025-04-09 08:35:10|4706.42|4706.42|4707.32|4707.32|4707.32|4707.32|4706.16|4706.16|0
1744187720000|2025-04-09 08:35:20|4707.45|4707.45|4709.18|4709.18|4709.18|4709.18|4707.45|4707.45|0
1744187730000|2025-04-09 08:35:30|4709.63|4709.63|4712.14|4712.14|4712.14|4712.14|4709.63|4709.63|0
1744187740000|2025-04-09 08:35:40|4712.41|4712.41|4714.97|4714.97|4714.97|4714.97|4712.41|4712.41|0
1744187750000|2025-04-09 08:35:50|4714.99|4714.99|4715.31|4715.31|4715.31|4715.31|4714.99|4714.99|0
1744187760000|2025-04-09 08:36:00|4715.71|4715.71|4714.78|4714.78|4716.04|4716.04|4714.45|4714.45|0
1744187770000|2025-04-09 08:36:10|4715.32|4715.32|4715|4715|4715.32|4715.32|4715|4715|0
1744187780000|2025-04-09 08:36:20|4714.92|4714.92|4714.61|4714.61|4715.13|4715.13|4714.6|4714.6|0
1744187790000|2025-04-09 08:36:30|4715.01|4715.01|4715.01|4715.01|4715.01|4715.01|4715.01|4715.01|0
1744187800000|2025-04-09 08:36:40|4715.66|4715.66|4715.01|4715.01|4715.66|4715.66|4715.01|4715.01|0
1744187810000|2025-04-09 08:36:50|4715.03|4715.03|4715.42|4715.42|4715.42|4715.42|4714.77|4714.77|0
1744187820000|2025-04-09 08:37:00|4715.82|4715.82|4715.06|4715.06|4716.1|4716.1|4714.86|4714.86|0
1744187830000|2025-04-09 08:37:10|4714.33|4714.33|4714.14|4714.14|4714.33|4714.33|4713.34|4713.34|0
1744187840000|2025-04-09 08:37:20|4715.06|4715.06|4714.27|4714.27|4715.06|4715.06|4714.27|4714.27|0
1744187850000|2025-04-09 08:37:30|4714.34|4714.34|4714.01|4714.01|4714.66|4714.66|4713.69|4713.69|0
1744187860000|2025-04-09 08:37:40|4714.07|4714.07|4711|4711|4714.07|4714.07|4710|4710|0
1744187870000|2025-04-09 08:37:50|4711.01|4711.01|4712.76|4712.76|4712.76|4712.76|4711.01|4711.01|0
1744187880000|2025-04-09 08:38:00|4712.89|4712.89|4715.45|4715.45|4715.91|4715.91|4712.89|4712.89|0
1744187890000|2025-04-09 08:38:10|4715.67|4715.67|4716.21|4716.21|4716.21|4716.21|4715.67|4715.67|0
1744187900000|2025-04-09 08:38:20|4716.19|4716.19|4713.15|4713.15|4716.26|4716.26|4713.15|4713.15|0
1744187910000|2025-04-09 08:38:30|4712.37|4712.37|4712.83|4712.83|4712.83|4712.83|4712.04|4712.04|0
1744187920000|2025-04-09 08:38:40|4712.85|4712.85|4713.83|4713.83|4713.83|4713.83|4712.36|4712.36|0
1744187930000|2025-04-09 08:38:50|4713.5|4713.5|4713.5|4713.5|4713.5|4713.5|4713.5|4713.5|0
1744187940000|2025-04-09 08:39:00|4713.04|4713.04|4714.94|4714.94|4715.33|4715.33|4712.39|4712.39|0
1744187950000|2025-04-09 08:39:10|4715.27|4715.27|4714.72|4714.72|4715.92|4715.92|4714.72|4714.72|0
1744187960000|2025-04-09 08:39:20|4715.04|4715.04|4715.37|4715.37|4715.37|4715.37|4715.04|4715.04|0
1744187970000|2025-04-09 08:39:30|4715.7|4715.7|4715.7|4715.7|4715.92|4715.92|4715.7|4715.7|0
1744187980000|2025-04-09 08:39:40|4715.84|4715.84|4714.38|4714.38|4715.84|4715.84|4714.38|4714.38|0
1744187990000|2025-04-09 08:39:50|4715.36|4715.36|4713.13|4713.13|4715.36|4715.36|4712.52|4712.52|0
1744188000000|2025-04-09 08:40:00|4713.4|4713.4|4714.65|4714.65|4714.65|4714.65|4712.61|4712.61|0
1744188010000|2025-04-09 08:40:10|4714.32|4714.32|4714.59|4714.59|4714.59|4714.59|4714.32|4714.32|0
1744188020000|2025-04-09 08:40:20|4714.27|4714.27|4714.32|4714.32|4714.32|4714.32|4713.34|4713.34|0
1744188030000|2025-04-09 08:40:30|4714.55|4714.55|4716.26|4716.26|4716.26|4716.26|4714.55|4714.55|0
1744188040000|2025-04-09 08:40:40|4716.59|4716.59|4716.72|4716.72|4716.85|4716.85|4716.59|4716.59|0
1744188050000|2025-04-09 08:40:50|4716.59|4716.59|4717.14|4717.14|4717.14|4717.14|4716.26|4716.26|0
1744188060000|2025-04-09 08:41:00|4717.36|4717.36|4719.44|4719.44|4719.44|4719.44|4717.36|4717.36|0
1744188070000|2025-04-09 08:41:10|4721.28|4721.28|4720.3|4720.3|4721.28|4721.28|4720.3|4720.3|0
1744188080000|2025-04-09 08:41:20|4720.96|4720.96|4721.82|4721.82|4721.89|4721.89|4720.96|4720.96|0
1744188090000|2025-04-09 08:41:30|4722.47|4722.47|4723.93|4723.93|4723.93|4723.93|4722.47|4722.47|0
1744188100000|2025-04-09 08:41:40|4724.02|4724.02|4726.96|4726.96|4727.29|4727.29|4724.02|4724.02|0
1744188110000|2025-04-09 08:41:50|4726.63|4726.63|4727.12|4727.12|4727.12|4727.12|4726.63|4726.63|0
1744188120000|2025-04-09 08:42:00|4726.8|4726.8|4726.41|4726.41|4726.8|4726.8|4725.75|4725.75|0
1744188130000|2025-04-09 08:42:10|4725.75|4725.75|4724.33|4724.33|4725.75|4725.75|4724.33|4724.33|0
1744188140000|2025-04-09 08:42:20|4723.4|4723.4|4722.61|4722.61|4723.4|4723.4|4722.61|4722.61|0
1744188150000|2025-04-09 08:42:30|4722.28|4722.28|4719.27|4719.27|4722.28|4722.28|4719.27|4719.27|0
1744188160000|2025-04-09 08:42:40|4719.6|4719.6|4721.67|4721.67|4721.67|4721.67|4719.6|4719.6|0
1744188170000|2025-04-09 08:42:50|4721.35|4721.35|4720.07|4720.07|4721.35|4721.35|4719.41|4719.41|0
1744188180000|2025-04-09 08:43:00|4718.71|4718.71|4718.04|4718.04|4718.71|4718.71|4717.74|4717.74|0
1744188190000|2025-04-09 08:43:10|4717.3|4717.3|4718.17|4718.17|4718.17|4718.17|4717.3|4717.3|0
1744188200000|2025-04-09 08:43:20|4718.2|4718.2|4718.77|4718.77|4719.1|4719.1|4718.2|4718.2|0
1744188210000|2025-04-09 08:43:30|4719.1|4719.1|4719.1|4719.1|4719.1|4719.1|4719.1|4719.1|0
1744188220000|2025-04-09 08:43:40|4719.36|4719.36|4723.48|4723.48|4723.48|4723.48|4719.36|4719.36|0
1744188230000|2025-04-09 08:43:50|4723.61|4723.61|4724.6|4724.6|4724.6|4724.6|4723.61|4723.61|0
1744188240000|2025-04-09 08:44:00|4724.73|4724.73|4727.1|4727.1|4727.1|4727.1|4724.73|4724.73|0
1744188250000|2025-04-09 08:44:10|4727.23|4727.23|4727.23|4727.23|4727.23|4727.23|4727.23|4727.23|0
1744188260000|2025-04-09 08:44:20|4727.45|4727.45|4728.51|4728.51|4728.73|4728.73|4727.45|4727.45|0
1744188270000|2025-04-09 08:44:30|4728.66|4728.66|4728.66|4728.66|4728.66|4728.66|4728.66|4728.66|0
1744188280000|2025-04-09 08:44:40|4728.98|4728.98|4731.97|4731.97|4731.97|4731.97|4728.98|4728.98|0
1744188290000|2025-04-09 08:44:50|4731.99|4731.99|4732.41|4732.41|4732.41|4732.41|4731.9|4731.9|0
1744188300000|2025-04-09 08:45:00|4732.82|4732.82|4732.18|4732.18|4733.49|4733.49|4731.59|4731.59|0
1744188310000|2025-04-09 08:45:10|4732.05|4732.05|4731.45|4731.45|4732.38|4732.38|4731.45|4731.45|0
1744188320000|2025-04-09 08:45:20|4730.68|4730.68|4729.9|4729.9|4730.68|4730.68|4729.9|4729.9|0
1744188330000|2025-04-09 08:45:30|4730.3|4730.3|4731.18|4731.18|4731.18|4731.18|4730.3|4730.3|0
1744188340000|2025-04-09 08:45:40|4731.19|4731.19|4728.93|4728.93|4731.19|4731.19|4728.93|4728.93|0
1744188350000|2025-04-09 08:45:50|4728.6|4728.6|4727.67|4727.67|4728.74|4728.74|4727.67|4727.67|0
1744188360000|2025-04-09 08:46:00|4727.35|4727.35|4726.43|4726.43|4727.75|4727.75|4726.43|4726.43|0
1744188370000|2025-04-09 08:46:10|4726.41|4726.41|4727.24|4727.24|4727.24|4727.24|4726.08|4726.08|0
1744188380000|2025-04-09 08:46:20|4727.65|4727.65|4728.84|4728.84|4728.99|4728.99|4727.65|4727.65|0
1744188390000|2025-04-09 08:46:30|4729.29|4729.29|4728.82|4728.82|4730.02|4730.02|4728.82|4728.82|0
1744188400000|2025-04-09 08:46:40|4728.69|4728.69|4729.42|4729.42|4729.42|4729.42|4728.44|4728.44|0
1744188420000|2025-04-09 08:47:00|4729.9|4729.9|4729.94|4729.94|4729.94|4729.94|4729.9|4729.9|0
1744188430000|2025-04-09 08:47:10|4730.27|4730.27|4729.29|4729.29|4730.27|4730.27|4729.29|4729.29|0
1744188440000|2025-04-09 08:47:20|4728.84|4728.84|4723.19|4723.19|4728.84|4728.84|4723.19|4723.19|0
1744188450000|2025-04-09 08:47:30|4722.87|4722.87|4721.06|4721.06|4723.23|4723.23|4720.73|4720.73|0
1744188460000|2025-04-09 08:47:40|4721.04|4721.04|4721.5|4721.5|4721.83|4721.83|4721.04|4721.04|0
1744188470000|2025-04-09 08:47:50|4721.17|4721.17|4722.1|4722.1|4722.1|4722.1|4721.17|4721.17|0
1744188480000|2025-04-09 08:48:00|4722.42|4722.42|4722.82|4722.82|4722.82|4722.82|4722.42|4722.42|0
1744188490000|2025-04-09 08:48:10|4722.5|4722.5|4723.37|4723.37|4723.37|4723.37|4722.5|4722.5|0
1744188500000|2025-04-09 08:48:20|4723.69|4723.69|4723.92|4723.92|4723.92|4723.92|4723.69|4723.69|0
1744188510000|2025-04-09 08:48:30|4724.58|4724.58|4725.44|4725.44|4725.44|4725.44|4724.58|4724.58|0
1744188520000|2025-04-09 08:48:40|4726.89|4726.89|4727.87|4727.87|4727.87|4727.87|4726.63|4726.63|0
1744188530000|2025-04-09 08:48:50|4728.37|4728.37|4730.36|4730.36|4730.36|4730.36|4728.37|4728.37|0
1744188540000|2025-04-09 08:49:00|4730.56|4730.56|4730.71|4730.71|4731.4|4731.4|4730.56|4730.56|0
1744188550000|2025-04-09 08:49:10|4730.84|4730.84|4730.88|4730.88|4731.39|4731.39|4730.74|4730.74|0
1744188560000|2025-04-09 08:49:20|4731.02|4731.02|4731.9|4731.9|4732.45|4732.45|4731.02|4731.02|0
1744188570000|2025-04-09 08:49:30|4731.24|4731.24|4731.57|4731.57|4731.9|4731.9|4731.24|4731.24|0
1744188580000|2025-04-09 08:49:40|4731.17|4731.17|4730.22|4730.22|4731.17|4731.17|4730.22|4730.22|0
1744188590000|2025-04-09 08:49:50|4730.2|4730.2|4726.53|4726.53|4730.2|4730.2|4726.53|4726.53|0
1744188600000|2025-04-09 08:50:00|4726.31|4726.31|4724.7|4724.7|4726.31|4726.31|4723.88|4723.88|0
1744188610000|2025-04-09 08:50:10|4724.56|4724.56|4723.57|4723.57|4724.56|4724.56|4723.57|4723.57|0
1744188620000|2025-04-09 08:50:20|4723.24|4723.24|4722.84|4722.84|4723.24|4723.24|4722.84|4722.84|0
1744188630000|2025-04-09 08:50:30|4723.17|4723.17|4723.14|4723.14|4723.17|4723.17|4723.14|4723.14|0
1744188640000|2025-04-09 08:50:40|4722.92|4722.92|4723.85|4723.85|4724.18|4724.18|4722.92|4722.92|0
1744188650000|2025-04-09 08:50:50|4723.53|4723.53|4724.3|4724.3|4724.3|4724.3|4723.53|4723.53|0
1744188660000|2025-04-09 08:51:00|4724.52|4724.52|4727.42|4727.42|4727.42|4727.42|4724.52|4724.52|0
1744188670000|2025-04-09 08:51:10|4727.09|4727.09|4727.02|4727.02|4727.09|4727.09|4726.36|4726.36|0
1744188680000|2025-04-09 08:51:20|4727.16|4727.16|4728.77|4728.77|4728.77|4728.77|4726.84|4726.84|0
1744188690000|2025-04-09 08:51:30|4728.99|4728.99|4730.33|4730.33|4730.33|4730.33|4728.99|4728.99|0
1744188700000|2025-04-09 08:51:40|4730.1|4730.1|4730.12|4730.12|4730.45|4730.45|4728.69|4728.69|0
1744188710000|2025-04-09 08:51:50|4729.71|4729.71|4731.75|4731.75|4732.41|4732.41|4729.71|4729.71|0
1744188720000|2025-04-09 08:52:00|4731.43|4731.43|4730.94|4730.94|4731.43|4731.43|4730.29|4730.29|0
1744188730000|2025-04-09 08:52:10|4730.62|4730.62|4730.14|4730.14|4730.62|4730.62|4730.14|4730.14|0
1744188740000|2025-04-09 08:52:20|4730.01|4730.01|4727.8|4727.8|4730.01|4730.01|4727.8|4727.8|0
1744188750000|2025-04-09 08:52:30|4727.47|4727.47|4727.63|4727.63|4727.63|4727.63|4727.08|4727.08|0
1744188760000|2025-04-09 08:52:40|4727.55|4727.55|4728.21|4728.21|4728.21|4728.21|4727.55|4727.55|0
1744188770000|2025-04-09 08:52:50|4727.55|4727.55|4728.36|4728.36|4728.36|4728.36|4727.48|4727.48|0
1744188780000|2025-04-09 08:53:00|4728.38|4728.38|4730.07|4730.07|4730.07|4730.07|4728.38|4728.38|0
1744188790000|2025-04-09 08:53:10|4729.94|4729.94|4729.12|4729.12|4729.94|4729.94|4728.99|4728.99|0
1744188800000|2025-04-09 08:53:20|4729.45|4729.45|4729.17|4729.17|4729.51|4729.51|4729.17|4729.17|0
1744188810000|2025-04-09 08:53:30|4729.57|4729.57|4730.23|4730.23|4730.23|4730.23|4729.57|4729.57|0
1744188820000|2025-04-09 08:53:40|4729.77|4729.77|4729.81|4729.81|4729.81|4729.81|4729.44|4729.44|0
1744188830000|2025-04-09 08:53:50|4729.68|4729.68|4729.35|4729.35|4729.68|4729.68|4729.35|4729.35|0
1744188840000|2025-04-09 08:54:00|4729.58|4729.58|4729.58|4729.58|4729.91|4729.91|4729.58|4729.58|0
1744188850000|2025-04-09 08:54:10|4729.91|4729.91|4729.48|4729.48|4729.91|4729.91|4729.25|4729.25|0
1744188860000|2025-04-09 08:54:20|4729.45|4729.45|4730.2|4730.2|4730.2|4730.2|4729.45|4729.45|0
1744188870000|2025-04-09 08:54:30|4730.53|4730.53|4730.19|4730.19|4730.53|4730.53|4730.19|4730.19|0
1744188880000|2025-04-09 08:54:40|4729.68|4729.68|4728.86|4728.86|4729.68|4729.68|4728.86|4728.86|0
1744188890000|2025-04-09 08:54:50|4728.54|4728.54|4729.52|4729.52|4729.52|4729.52|4728.21|4728.21|0
1744188900000|2025-04-09 08:55:00|4729.74|4729.74|4731.27|4731.27|4731.27|4731.27|4729.52|4729.52|0
1744188910000|2025-04-09 08:55:10|4731.63|4731.63|4732.94|4732.94|4732.94|4732.94|4731.63|4731.63|0
1744188920000|2025-04-09 08:55:20|4732.79|4732.79|4731.85|4731.85|4733.33|4733.33|4731.8|4731.8|0
1744188930000|2025-04-09 08:55:30|4732.17|4732.17|4732.67|4732.67|4733.13|4733.13|4732.17|4732.17|0
1744188940000|2025-04-09 08:55:40|4733|4733|4735.38|4735.38|4735.38|4735.38|4733|4733|0
1744188950000|2025-04-09 08:55:50|4735.34|4735.34|4732.92|4732.92|4735.34|4735.34|4732.92|4732.92|0
1744188960000|2025-04-09 08:56:00|4733.01|4733.01|4733.01|4733.01|4733.15|4733.15|4733.01|4733.01|0
1744188970000|2025-04-09 08:56:10|4732.88|4732.88|4734.67|4734.67|4734.67|4734.67|4732.07|4732.07|0
1744188980000|2025-04-09 08:56:20|4735.86|4735.86|4735.87|4735.87|4735.87|4735.87|4735.72|4735.72|0
1744188990000|2025-04-09 08:56:30|4736.2|4736.2|4739.4|4739.4|4739.54|4739.54|4736.2|4736.2|0
1744189000000|2025-04-09 08:56:40|4739.27|4739.27|4739.37|4739.37|4739.5|4739.5|4739.27|4739.27|0
1744189010000|2025-04-09 08:56:50|4740.03|4740.03|4740.03|4740.03|4740.03|4740.03|4740.03|4740.03|0
1744189020000|2025-04-09 08:57:00|4741.39|4741.39|4741.95|4741.95|4741.98|4741.98|4741.39|4741.39|0
1744189030000|2025-04-09 08:57:10|4741.62|4741.62|4740.06|4740.06|4741.62|4741.62|4739.92|4739.92|0
1744189040000|2025-04-09 08:57:20|4740.28|4740.28|4740.28|4740.28|4740.41|4740.41|4740.28|4740.28|0
1744189050000|2025-04-09 08:57:30|4740.21|4740.21|4740.43|4740.43|4740.43|4740.43|4740.21|4740.21|0
1744189060000|2025-04-09 08:57:40|4740.78|4740.78|4740.93|4740.93|4741.14|4741.14|4740.78|4740.78|0
1744189070000|2025-04-09 08:57:50|4741.16|4741.16|4741.16|4741.16|4741.16|4741.16|4741.16|4741.16|0
1744189080000|2025-04-09 08:58:00|4741.42|4741.42|4743.39|4743.39|4743.39|4743.39|4741.4|4741.4|0
1744189090000|2025-04-09 08:58:10|4743.06|4743.06|4741.35|4741.35|4743.06|4743.06|4741.35|4741.35|0
1744189100000|2025-04-09 08:58:20|4741.13|4741.13|4740.53|4740.53|4741.13|4741.13|4740.53|4740.53|0
1744189110000|2025-04-09 08:58:30|4740.89|4740.89|4741.02|4741.02|4741.35|4741.35|4740.89|4740.89|0
1744189120000|2025-04-09 08:58:40|4741.35|4741.35|4742.43|4742.43|4742.43|4742.43|4741.35|4741.35|0
1744189130000|2025-04-09 08:58:50|4742.16|4742.16|4742.16|4742.16|4742.16|4742.16|4742.16|4742.16|0
1744189140000|2025-04-09 08:59:00|4741.9|4741.9|4741.27|4741.27|4741.9|4741.9|4741.27|4741.27|0
1744189150000|2025-04-09 08:59:10|4741|4741|4740.22|4740.22|4741|4741|4740.17|4740.17|0
1744189160000|2025-04-09 08:59:20|4739.99|4739.99|4741|4741|4741|4741|4739.1|4739.1|0
1744189170000|2025-04-09 08:59:30|4741.73|4741.73|4742.23|4742.23|4742.45|4742.45|4741.73|4741.73|0
1744189180000|2025-04-09 08:59:40|4741.9|4741.9|4741.57|4741.57|4741.9|4741.9|4741.57|4741.57|0
1744189190000|2025-04-09 08:59:50|4741.44|4741.44|4741.44|4741.44|4741.44|4741.44|4741.44|4741.44|0
1744189200000|2025-04-09 09:00:00|4741.77|4741.77|4742.7|4742.7|4743.34|4743.34|4741.77|4741.77|0
1744189210000|2025-04-09 09:00:10|4743.35|4743.35|4743.35|4743.35|4743.35|4743.35|4743.35|4743.35|0
1744189220000|2025-04-09 09:00:20|4743.03|4743.03|4742.77|4742.77|4743.03|4743.03|4742.63|4742.63|0
1744189230000|2025-04-09 09:00:30|4743.43|4743.43|4743.81|4743.81|4743.88|4743.88|4743.43|4743.43|0
1744189240000|2025-04-09 09:00:40|4743.49|4743.49|4742.66|4742.66|4743.49|4743.49|4742.66|4742.66|0
1744189250000|2025-04-09 09:00:50|4741.12|4741.12|4740.79|4740.79|4741.44|4741.44|4740.79|4740.79|0
1744189260000|2025-04-09 09:01:00|4740.74|4740.74|4739.9|4739.9|4740.75|4740.75|4738.29|4738.29|0
1744189270000|2025-04-09 09:01:10|4740.04|4740.04|4738.49|4738.49|4740.04|4740.04|4738.49|4738.49|0
1744189280000|2025-04-09 09:01:20|4738.16|4738.16|4739.04|4739.04|4739.04|4739.04|4738.16|4738.16|0
1744189290000|2025-04-09 09:01:30|4739.7|4739.7|4739.37|4739.37|4739.7|4739.7|4739.37|4739.37|0
1744189300000|2025-04-09 09:01:40|4739.04|4739.04|4737.95|4737.95|4739.04|4739.04|4737.95|4737.95|0
1744189310000|2025-04-09 09:01:50|4737.27|4737.27|4737.73|4737.73|4738.06|4738.06|4737.27|4737.27|0
1744189320000|2025-04-09 09:02:00|4737.87|4737.87|4737.54|4737.54|4737.87|4737.87|4737.54|4737.54|0
1744189330000|2025-04-09 09:02:10|4737.27|4737.27|4737.15|4737.15|4737.6|4737.6|4737.15|4737.15|0
1744189340000|2025-04-09 09:02:20|4736.5|4736.5|4736.82|4736.82|4736.82|4736.82|4736.5|4736.5|0
1744189360000|2025-04-09 09:02:40|4736.56|4736.56|4736.96|4736.96|4736.96|4736.96|4736.56|4736.56|0
1744189370000|2025-04-09 09:02:50|4737.09|4737.09|4736.9|4736.9|4737.09|4737.09|4736.76|4736.76|0
1744189380000|2025-04-09 09:03:00|4736.57|4736.57|4734.64|4734.64|4737.09|4737.09|4734.51|4734.51|0
1744189390000|2025-04-09 09:03:10|4735.3|4735.3|4735.3|4735.3|4735.3|4735.3|4735.3|4735.3|0
1744189400000|2025-04-09 09:03:20|4735.62|4735.62|4735.62|4735.62|4735.62|4735.62|4735.62|4735.62|0
1744189410000|2025-04-09 09:03:30|4736.17|4736.17|4736.3|4736.3|4736.3|4736.3|4736.17|4736.17|0
1744189420000|2025-04-09 09:03:40|4736.52|4736.52|4736.52|4736.52|4736.52|4736.52|4736.52|4736.52|0
1744189430000|2025-04-09 09:03:50|4736.3|4736.3|4736.09|4736.09|4736.3|4736.3|4735.69|4735.69|0
1744189440000|2025-04-09 09:04:00|4735.03|4735.03|4734.58|4734.58|4735.03|4735.03|4734.35|4734.35|0
1744189450000|2025-04-09 09:04:10|4734.71|4734.71|4734.94|4734.94|4734.94|4734.94|4734.71|4734.71|0
1744189460000|2025-04-09 09:04:20|4735.16|4735.16|4735.38|4735.38|4735.38|4735.38|4735.16|4735.16|0
1744189470000|2025-04-09 09:04:30|4735.06|4735.06|4734.84|4734.84|4735.06|4735.06|4734.18|4734.18|0
1744189480000|2025-04-09 09:04:40|4735.51|4735.51|4735.06|4735.06|4735.51|4735.51|4735.02|4735.02|0
1744189490000|2025-04-09 09:04:50|4734.93|4734.93|4734.47|4734.47|4734.93|4734.93|4734.47|4734.47|0
1744189500000|2025-04-09 09:05:00|4734.14|4734.14|4733.53|4733.53|4734.14|4734.14|4732.98|4732.98|0
1744189510000|2025-04-09 09:05:10|4733.46|4733.46|4733.02|4733.02|4733.46|4733.46|4732.04|4732.04|0
1744189520000|2025-04-09 09:05:20|4732.89|4732.89|4732.89|4732.89|4732.89|4732.89|4732.89|4732.89|0
1744189530000|2025-04-09 09:05:30|4733.16|4733.16|4733.69|4733.69|4733.76|4733.76|4733.16|4733.16|0
1744189540000|2025-04-09 09:05:40|4734.02|4734.02|4734.34|4734.34|4735|4735|4734.02|4734.02|0
1744189550000|2025-04-09 09:05:50|4734.02|4734.02|4733.6|4733.6|4734.02|4734.02|4733.6|4733.6|0
1744189560000|2025-04-09 09:06:00|4734.06|4734.06|4736.75|4736.75|4736.75|4736.75|4734.06|4734.06|0
1744189570000|2025-04-09 09:06:10|4736.62|4736.62|4738.3|4738.3|4738.3|4738.3|4736.48|4736.48|0
1744189580000|2025-04-09 09:06:20|4737.97|4737.97|4737.89|4737.89|4737.97|4737.97|4737.57|4737.57|0
1744189590000|2025-04-09 09:06:30|4737.56|4737.56|4736.9|4736.9|4737.56|4737.56|4736.57|4736.57|0
1744189600000|2025-04-09 09:06:40|4737.22|4737.22|4737.69|4737.69|4737.69|4737.69|4737.22|4737.22|0
1744189610000|2025-04-09 09:06:50|4737.36|4737.36|4737.03|4737.03|4737.36|4737.36|4736.71|4736.71|0
1744189620000|2025-04-09 09:07:00|4736.71|4736.71|4736.3|4736.3|4736.71|4736.71|4736.3|4736.3|0
1744189630000|2025-04-09 09:07:10|4735.99|4735.99|4738.07|4738.07|4738.2|4738.2|4735.99|4735.99|0
1744189640000|2025-04-09 09:07:20|4738.86|4738.86|4739.19|4739.19|4739.51|4739.51|4738.86|4738.86|0
1744189650000|2025-04-09 09:07:30|4739.21|4739.21|4739.34|4739.34|4739.34|4739.34|4739.21|4739.21|0
1744189660000|2025-04-09 09:07:40|4739.02|4739.02|4739.5|4739.5|4739.5|4739.5|4739.02|4739.02|0
1744189670000|2025-04-09 09:07:50|4739.52|4739.52|4740.48|4740.48|4740.48|4740.48|4739.5|4739.5|0
1744189680000|2025-04-09 09:08:00|4740.26|4740.26|4740.98|4740.98|4740.98|4740.98|4740.26|4740.26|0
1744189690000|2025-04-09 09:08:10|4741.2|4741.2|4743.4|4743.4|4743.54|4743.54|4741.2|4741.2|0
1744189700000|2025-04-09 09:08:20|4743.13|4743.13|4743.07|4743.07|4743.37|4743.37|4742.6|4742.6|0
1744189710000|2025-04-09 09:08:30|4743.29|4743.29|4743.29|4743.29|4743.29|4743.29|4743.29|4743.29|0
1744189720000|2025-04-09 09:08:40|4742.64|4742.64|4740.06|4740.06|4742.64|4742.64|4740.06|4740.06|0
1744189740000|2025-04-09 09:09:00|4740.39|4740.39|4741.01|4741.01|4741.01|4741.01|4740.39|4740.39|0
1744189760000|2025-04-09 09:09:20|4741.34|4741.34|4741.19|4741.19|4741.52|4741.52|4741.19|4741.19|0
1744189770000|2025-04-09 09:09:30|4741.29|4741.29|4740.33|4740.33|4741.52|4741.52|4740.33|4740.33|0
1744189780000|2025-04-09 09:09:40|4740.37|4740.37|4741.41|4741.41|4741.76|4741.76|4739.76|4739.76|0
1744189790000|2025-04-09 09:09:50|4741.08|4741.08|4743.77|4743.77|4743.77|4743.77|4741.08|4741.08|0
1744189800000|2025-04-09 09:10:00|4744.04|4744.04|4745.94|4745.94|4745.94|4745.94|4744.04|4744.04|0
1744189820000|2025-04-09 09:10:20|4745.8|4745.8|4746.72|4746.72|4746.72|4746.72|4745.45|4745.45|0
1744189830000|2025-04-09 09:10:30|4746.59|4746.59|4747.65|4747.65|4747.88|4747.88|4746.45|4746.45|0
1744189840000|2025-04-09 09:10:40|4747.92|4747.92|4751.95|4751.95|4752.36|4752.36|4747.92|4747.92|0
1744189850000|2025-04-09 09:10:50|4751.39|4751.39|4751.5|4751.5|4751.5|4751.5|4751.39|4751.39|0
1744189860000|2025-04-09 09:11:00|4752.49|4752.49|4753.26|4753.26|4753.26|4753.26|4752.49|4752.49|0
1744189880000|2025-04-09 09:11:20|4753.51|4753.51|4755.2|4755.2|4755.2|4755.2|4753.51|4753.51|0
1744189890000|2025-04-09 09:11:30|4755.53|4755.53|4755.53|4755.53|4755.53|4755.53|4755.39|4755.39|0
1744189900000|2025-04-09 09:11:40|4755.66|4755.66|4756.83|4756.83|4756.83|4756.83|4755.66|4755.66|0
1744189910000|2025-04-09 09:11:50|4756.3|4756.3|4755.91|4755.91|4756.41|4756.41|4754.65|4754.65|0
1744189920000|2025-04-09 09:12:00|4755.59|4755.59|4754.22|4754.22|4755.59|4755.59|4754.17|4754.17|0
1744189930000|2025-04-09 09:12:10|4754.03|4754.03|4750.77|4750.77|4754.03|4754.03|4750.44|4750.44|0
1744189940000|2025-04-09 09:12:20|4751.42|4751.42|4750.42|4750.42|4751.89|4751.89|4750.42|4750.42|0
1744189950000|2025-04-09 09:12:30|4750.41|4750.41|4751.06|4751.06|4751.06|4751.06|4750.41|4750.41|0
1744189960000|2025-04-09 09:12:40|4751.19|4751.19|4751.52|4751.52|4751.52|4751.52|4751.19|4751.19|0
1744189970000|2025-04-09 09:12:50|4751.85|4751.85|4755.47|4755.47|4755.47|4755.47|4751.85|4751.85|0
1744189980000|2025-04-09 09:13:00|4755.14|4755.14|4756.92|4756.92|4756.92|4756.92|4755.01|4755.01|0
1744189990000|2025-04-09 09:13:10|4757|4757|4756.93|4756.93|4757|4757|4756.34|4756.34|0
1744190000000|2025-04-09 09:13:20|4756.91|4756.91|4758.56|4758.56|4758.56|4758.56|4756.91|4756.91|0
1744190010000|2025-04-09 09:13:30|4758.49|4758.49|4758.78|4758.78|4759.16|4759.16|4758.48|4758.48|0
1744190020000|2025-04-09 09:13:40|4758.77|4758.77|4760.36|4760.36|4760.36|4760.36|4757.76|4757.76|0
1744190030000|2025-04-09 09:13:50|4760.9|4760.9|4761.23|4761.23|4761.23|4761.23|4760.9|4760.9|0
1744190040000|2025-04-09 09:14:00|4761.01|4761.01|4761.01|4761.01|4761.01|4761.01|4761.01|4761.01|0
1744190050000|2025-04-09 09:14:10|4762.12|4762.12|4762.12|4762.12|4762.12|4762.12|4762.12|4762.12|0
1744190060000|2025-04-09 09:14:20|4762.45|4762.45|4762.45|4762.45|4762.45|4762.45|4762.45|4762.45|0
1744190070000|2025-04-09 09:14:30|4761.99|4761.99|4763.29|4763.29|4763.29|4763.29|4761.89|4761.89|0
1744190080000|2025-04-09 09:14:40|4763.33|4763.33|4762.63|4762.63|4763.33|4763.33|4762.41|4762.41|0
1744190090000|2025-04-09 09:14:50|4762.3|4762.3|4762.3|4762.3|4762.63|4762.63|4762.3|4762.3|0
1744190100000|2025-04-09 09:15:00|4761.98|4761.98|4761.38|4761.38|4761.98|4761.98|4761.32|4761.32|0
1744190110000|2025-04-09 09:15:10|4761.16|4761.16|4761.42|4761.42|4761.42|4761.42|4761.16|4761.16|0
1744190120000|2025-04-09 09:15:20|4761.75|4761.75|4765.04|4765.04|4765.5|4765.5|4761.75|4761.75|0
1744190130000|2025-04-09 09:15:30|4765.06|4765.06|4765.55|4765.55|4765.55|4765.55|4765.06|4765.06|0
1744190140000|2025-04-09 09:15:40|4765.22|4765.22|4764.69|4764.69|4765.22|4765.22|4764.69|4764.69|0
1744190150000|2025-04-09 09:15:50|4764.7|4764.7|4762.82|4762.82|4764.7|4764.7|4762.82|4762.82|0
1744190160000|2025-04-09 09:16:00|4762.2|4762.2|4759.86|4759.86|4762.2|4762.2|4759.21|4759.21|0
1744190170000|2025-04-09 09:16:10|4759.81|4759.81|4759.09|4759.09|4759.81|4759.81|4759.09|4759.09|0
1744190180000|2025-04-09 09:16:20|4758.11|4758.11|4758.62|4758.62|4758.62|4758.62|4757.97|4757.97|0
1744190190000|2025-04-09 09:16:30|4758.98|4758.98|4758.84|4758.84|4759.72|4759.72|4758.51|4758.51|0
1744190200000|2025-04-09 09:16:40|4758.86|4758.86|4759.41|4759.41|4759.41|4759.41|4758.53|4758.53|0
1744190210000|2025-04-09 09:16:50|4759.68|4759.68|4759.37|4759.37|4759.7|4759.7|4759.37|4759.37|0
1744190220000|2025-04-09 09:17:00|4760.02|4760.02|4759.82|4759.82|4760.02|4760.02|4759.59|4759.59|0
1744190230000|2025-04-09 09:17:10|4759.87|4759.87|4760.79|4760.79|4760.79|4760.79|4759.54|4759.54|0
1744190240000|2025-04-09 09:17:20|4760.46|4760.46|4759.54|4759.54|4760.46|4760.46|4759.54|4759.54|0
1744190250000|2025-04-09 09:17:30|4759.21|4759.21|4758.89|4758.89|4759.21|4759.21|4758.89|4758.89|0
1744190260000|2025-04-09 09:17:40|4758.42|4758.42|4756.45|4756.45|4758.42|4758.42|4755.66|4755.66|0
1744190270000|2025-04-09 09:17:50|4756.74|4756.74|4756.05|4756.05|4756.85|4756.85|4756.05|4756.05|0
1744190280000|2025-04-09 09:18:00|4755.73|4755.73|4755.79|4755.79|4755.79|4755.79|4755.65|4755.65|0
1744190290000|2025-04-09 09:18:10|4755.13|4755.13|4755.13|4755.13|4755.13|4755.13|4755.13|4755.13|0
1744190300000|2025-04-09 09:18:20|4755.27|4755.27|4757.11|4757.11|4757.11|4757.11|4755.27|4755.27|0
1744190310000|2025-04-09 09:18:30|4757.06|4757.06|4757.06|4757.06|4757.06|4757.06|4757.06|4757.06|0
1744190320000|2025-04-09 09:18:40|4757.07|4757.07|4756.28|4756.28|4757.07|4757.07|4756.28|4756.28|0
1744190330000|2025-04-09 09:18:50|4755.28|4755.28|4755.83|4755.83|4755.83|4755.83|4755.28|4755.28|0
1744190340000|2025-04-09 09:19:00|4756.48|4756.48|4757.62|4757.62|4757.67|4757.67|4756.48|4756.48|0
1744190350000|2025-04-09 09:19:10|4757.69|4757.69|4757.56|4757.56|4757.69|4757.69|4757.56|4757.56|0
1744190360000|2025-04-09 09:19:20|4757.23|4757.23|4757.77|4757.77|4757.77|4757.77|4757.23|4757.23|0
1744190370000|2025-04-09 09:19:30|4758.76|4758.76|4758.76|4758.76|4758.76|4758.76|4758.76|4758.76|0
1744190380000|2025-04-09 09:19:40|4758.75|4758.75|4758.82|4758.82|4758.82|4758.82|4758.75|4758.75|0
1744190390000|2025-04-09 09:19:50|4758.17|4758.17|4757.66|4757.66|4758.82|4758.82|4757.66|4757.66|0
1744190400000|2025-04-09 09:20:00|4757.89|4757.89|4757.56|4757.56|4758.54|4758.54|4757.56|4757.56|0
1744190410000|2025-04-09 09:20:10|4758.54|4758.54|4758.21|4758.21|4758.54|4758.54|4758.21|4758.21|0
1744190420000|2025-04-09 09:20:20|4757.89|4757.89|4758.92|4758.92|4758.94|4758.94|4757.75|4757.75|0
1744190430000|2025-04-09 09:20:30|4758.93|4758.93|4758.93|4758.93|4759|4759|4758.93|4758.93|0
1744190440000|2025-04-09 09:20:40|4758.88|4758.88|4758.9|4758.9|4758.9|4758.9|4758.88|4758.88|0
1744190450000|2025-04-09 09:20:50|4759.23|4759.23|4759.44|4759.44|4759.67|4759.67|4759.23|4759.23|0
1744190460000|2025-04-09 09:21:00|4759.37|4759.37|4758.39|4758.39|4759.37|4759.37|4758.39|4758.39|0
1744190470000|2025-04-09 09:21:10|4759.04|4759.04|4758.79|4758.79|4759.84|4759.84|4758.79|4758.79|0
1744190480000|2025-04-09 09:21:20|4758.46|4758.46|4758.06|4758.06|4758.46|4758.46|4758.06|4758.06|0
1744190490000|2025-04-09 09:21:30|4757.13|4757.13|4757.13|4757.13|4757.13|4757.13|4757.13|4757.13|0
1744190500000|2025-04-09 09:21:40|4757.46|4757.46|4757.46|4757.46|4757.46|4757.46|4757.13|4757.13|0
1744190510000|2025-04-09 09:21:50|4756.8|4756.8|4757.09|4757.09|4757.09|4757.09|4755.55|4755.55|0
1744190520000|2025-04-09 09:22:00|4757.28|4757.28|4756.48|4756.48|4757.28|4757.28|4756.48|4756.48|0
1744190530000|2025-04-09 09:22:10|4756.74|4756.74|4760.08|4760.08|4760.3|4760.3|4756.74|4756.74|0
1744190540000|2025-04-09 09:22:20|4760.13|4760.13|4759.7|4759.7|4760.25|4760.25|4759.7|4759.7|0
1744190550000|2025-04-09 09:22:30|4759.83|4759.83|4760.19|4760.19|4760.19|4760.19|4759.83|4759.83|0
1744190560000|2025-04-09 09:22:40|4760.44|4760.44|4760.77|4760.77|4760.77|4760.77|4760.44|4760.44|0
1744190570000|2025-04-09 09:22:50|4760.3|4760.3|4760.3|4760.3|4760.3|4760.3|4760.3|4760.3|0
1744190580000|2025-04-09 09:23:00|4759.97|4759.97|4759.97|4759.97|4759.97|4759.97|4759.97|4759.97|0
1744190590000|2025-04-09 09:23:10|4759.65|4759.65|4759.31|4759.31|4759.65|4759.65|4758.44|4758.44|0
1744190600000|2025-04-09 09:23:20|4758.98|4758.98|4758.99|4758.99|4759.05|4759.05|4758.98|4758.98|0
1744190610000|2025-04-09 09:23:30|4758.97|4758.97|4758.97|4758.97|4758.97|4758.97|4758.97|4758.97|0
1744190620000|2025-04-09 09:23:40|4757.99|4757.99|4758.64|4758.64|4758.64|4758.64|4757.66|4757.66|0
1744190630000|2025-04-09 09:23:50|4759.17|4759.17|4759.17|4759.17|4759.17|4759.17|4759.17|4759.17|0
1744190640000|2025-04-09 09:24:00|4758.91|4758.91|4758.41|4758.41|4758.91|4758.91|4757.43|4757.43|0
1744190660000|2025-04-09 09:24:20|4758.74|4758.74|4759.07|4759.07|4759.07|4759.07|4758.74|4758.74|0
1744190670000|2025-04-09 09:24:30|4758.74|4758.74|4758.74|4758.74|4758.74|4758.74|4758.74|4758.74|0
1744190680000|2025-04-09 09:24:40|4758.09|4758.09|4756.88|4756.88|4758.09|4758.09|4756.41|4756.41|0
1744190690000|2025-04-09 09:24:50|4757.02|4757.02|4756.75|4756.75|4757.28|4757.28|4756.75|4756.75|0
1744190700000|2025-04-09 09:25:00|4756.09|4756.09|4754.22|4754.22|4756.09|4756.09|4754.14|4754.14|0
1744190710000|2025-04-09 09:25:10|4754.23|4754.23|4753.83|4753.83|4754.56|4754.56|4753.83|4753.83|0
1744190720000|2025-04-09 09:25:20|4753.32|4753.32|4747.82|4747.82|4753.32|4753.32|4747.82|4747.82|0
1744190730000|2025-04-09 09:25:30|4747.8|4747.8|4748.92|4748.92|4748.92|4748.92|4747.8|4747.8|0
1744190740000|2025-04-09 09:25:40|4748.59|4748.59|4748.81|4748.81|4748.95|4748.95|4748.59|4748.59|0
1744190750000|2025-04-09 09:25:50|4748.16|4748.16|4747.9|4747.9|4748.29|4748.29|4747.9|4747.9|0
1744190760000|2025-04-09 09:26:00|4747.87|4747.87|4747.45|4747.45|4747.9|4747.9|4746.79|4746.79|0
1744190770000|2025-04-09 09:26:10|4747.12|4747.12|4746.67|4746.67|4747.12|4747.12|4746.67|4746.67|0
1744190780000|2025-04-09 09:26:20|4747.07|4747.07|4745.67|4745.67|4747.07|4747.07|4745.67|4745.67|0
1744190790000|2025-04-09 09:26:30|4745.54|4745.54|4745.23|4745.23|4745.54|4745.54|4745.21|4745.21|0
1744190800000|2025-04-09 09:26:40|4745.89|4745.89|4746.72|4746.72|4746.72|4746.72|4745.89|4745.89|0
1744190810000|2025-04-09 09:26:50|4746.39|4746.39|4746.39|4746.39|4746.39|4746.39|4746.39|4746.39|0
1744190820000|2025-04-09 09:27:00|4745.27|4745.27|4745|4745|4745.27|4745.27|4744.94|4744.94|0
1744190830000|2025-04-09 09:27:10|4745.14|4745.14|4743.72|4743.72|4745.14|4745.14|4743.65|4743.65|0
1744190840000|2025-04-09 09:27:20|4744.28|4744.28|4743.89|4743.89|4744.28|4744.28|4743.62|4743.62|0
1744190850000|2025-04-09 09:27:30|4744.29|4744.29|4744.51|4744.51|4744.51|4744.51|4744.29|4744.29|0
1744190860000|2025-04-09 09:27:40|4745.5|4745.5|4749.41|4749.41|4749.41|4749.41|4745.5|4745.5|0
1744190880000|2025-04-09 09:28:00|4751.66|4751.66|4752.83|4752.83|4752.9|4752.9|4751.66|4751.66|0
1744190890000|2025-04-09 09:28:10|4752.6|4752.6|4753.72|4753.72|4753.72|4753.72|4752.6|4752.6|0
1744190900000|2025-04-09 09:28:20|4753.39|4753.39|4752.74|4752.74|4753.39|4753.39|4752.74|4752.74|0
1744190910000|2025-04-09 09:28:30|4752.09|4752.09|4750.21|4750.21|4752.09|4752.09|4750.19|4750.19|0
1744190920000|2025-04-09 09:28:40|4750.48|4750.48|4748.71|4748.71|4750.48|4750.48|4748.65|4748.65|0
1744190930000|2025-04-09 09:28:50|4748.38|4748.38|4748.42|4748.42|4748.42|4748.42|4748.05|4748.05|0
1744190940000|2025-04-09 09:29:00|4747.77|4747.77|4748.09|4748.09|4748.09|4748.09|4747.77|4747.77|0
1744190950000|2025-04-09 09:29:10|4747.09|4747.09|4745.88|4745.88|4747.09|4747.09|4745.29|4745.29|0
1744190960000|2025-04-09 09:29:20|4746.14|4746.14|4745.67|4745.67|4746.79|4746.79|4745.67|4745.67|0
1744190970000|2025-04-09 09:29:30|4745.59|4745.59|4745.29|4745.29|4745.62|4745.62|4745.29|4745.29|0
1744190980000|2025-04-09 09:29:40|4745.62|4745.62|4746.26|4746.26|4746.26|4746.26|4745.62|4745.62|0
1744190990000|2025-04-09 09:29:50|4746.74|4746.74|4746.45|4746.45|4746.74|4746.74|4746.34|4746.34|0
1744191000000|2025-04-09 09:30:00|4746.68|4746.68|4749.02|4749.02|4749.02|4749.02|4746.68|4746.68|0
1744191010000|2025-04-09 09:30:10|4748.1|4748.1|4747.96|4747.96|4748.1|4748.1|4747.96|4747.96|0
1744191020000|2025-04-09 09:30:20|4748.04|4748.04|4749.58|4749.58|4749.58|4749.58|4748.01|4748.01|0
1744191030000|2025-04-09 09:30:30|4749.51|4749.51|4749.26|4749.26|4749.59|4749.59|4749.26|4749.26|0
1744191040000|2025-04-09 09:30:40|4750.24|4750.24|4750.48|4750.48|4750.53|4750.53|4750.24|4750.24|0
1744191050000|2025-04-09 09:30:50|4751.14|4751.14|4752.2|4752.2|4752.2|4752.2|4751.14|4751.14|0
1744191060000|2025-04-09 09:31:00|4752.53|4752.53|4749.52|4749.52|4752.53|4752.53|4749.52|4749.52|0
1744191070000|2025-04-09 09:31:10|4749.44|4749.44|4749.77|4749.77|4749.84|4749.84|4748.79|4748.79|0
1744191090000|2025-04-09 09:31:30|4749.12|4749.12|4749.12|4749.12|4749.12|4749.12|4749.12|4749.12|0
1744191110000|2025-04-09 09:31:50|4749.16|4749.16|4748.83|4748.83|4749.16|4749.16|4748.83|4748.83|0
1744191120000|2025-04-09 09:32:00|4748.51|4748.51|4748.17|4748.17|4748.51|4748.51|4748.11|4748.11|0
1744191130000|2025-04-09 09:32:10|4747.84|4747.84|4746.32|4746.32|4747.84|4747.84|4746.32|4746.32|0
1744191140000|2025-04-09 09:32:20|4746.22|4746.22|4746.64|4746.64|4746.64|4746.64|4745.75|4745.75|0
1744191150000|2025-04-09 09:32:30|4746.6|4746.6|4746.47|4746.47|4746.6|4746.6|4746.47|4746.47|0
1744191160000|2025-04-09 09:32:40|4745.48|4745.48|4745.35|4745.35|4745.48|4745.48|4745.35|4745.35|0
1744191180000|2025-04-09 09:33:00|4746.45|4746.45|4747.34|4747.34|4747.34|4747.34|4746.45|4746.45|0
1744191190000|2025-04-09 09:33:10|4747.07|4747.07|4748.3|4748.3|4748.3|4748.3|4747.07|4747.07|0
1744191200000|2025-04-09 09:33:20|4747.84|4747.84|4747.26|4747.26|4747.84|4747.84|4747.26|4747.26|0
1744191210000|2025-04-09 09:33:30|4746.6|4746.6|4745.98|4745.98|4746.6|4746.6|4745.91|4745.91|0
1744191220000|2025-04-09 09:33:40|4745.54|4745.54|4744.34|4744.34|4745.54|4745.54|4744.34|4744.34|0
1744191230000|2025-04-09 09:33:50|4744.6|4744.6|4746.36|4746.36|4746.36|4746.36|4744.6|4744.6|0
1744191240000|2025-04-09 09:34:00|4746.69|4746.69|4747.6|4747.6|4747.6|4747.6|4746.69|4746.69|0
1744191250000|2025-04-09 09:34:10|4747.24|4747.24|4747.24|4747.24|4747.24|4747.24|4747.24|4747.24|0
1744191260000|2025-04-09 09:34:20|4747.29|4747.29|4748.06|4748.06|4748.06|4748.06|4747.29|4747.29|0
1744191270000|2025-04-09 09:34:30|4748.09|4748.09|4748.37|4748.37|4748.37|4748.37|4748.09|4748.09|0
1744191280000|2025-04-09 09:34:40|4748.7|4748.7|4748.7|4748.7|4748.7|4748.7|4748.7|4748.7|0
1744191290000|2025-04-09 09:34:50|4748.37|4748.37|4748.37|4748.37|4748.37|4748.37|4748.37|4748.37|0
1744191300000|2025-04-09 09:35:00|4748.45|4748.45|4747.39|4747.39|4748.45|4748.45|4747.39|4747.39|0
1744191310000|2025-04-09 09:35:10|4745.93|4745.93|4744.58|4744.58|4745.98|4745.98|4744.44|4744.44|0
1744191320000|2025-04-09 09:35:20|4744.31|4744.31|4744.35|4744.35|4744.35|4744.35|4744.28|4744.28|0
1744191330000|2025-04-09 09:35:30|4744.62|4744.62|4744.52|4744.52|4744.85|4744.85|4744.52|4744.52|0
1744191350000|2025-04-09 09:35:50|4744.65|4744.65|4745.01|4745.01|4745.01|4745.01|4744.52|4744.52|0
1744191360000|2025-04-09 09:36:00|4744.61|4744.61|4745.04|4745.04|4745.26|4745.26|4744.61|4744.61|0
1744191370000|2025-04-09 09:36:10|4745.57|4745.57|4747.8|4747.8|4747.8|4747.8|4745.57|4745.57|0
1744191380000|2025-04-09 09:36:20|4746.82|4746.82|4746.82|4746.82|4746.82|4746.82|4746.82|4746.82|0
1744191400000|2025-04-09 09:36:40|4746.55|4746.55|4747|4747|4747|4747|4746.55|4746.55|0
1744191410000|2025-04-09 09:36:50|4747.65|4747.65|4747.65|4747.65|4747.65|4747.65|4747.65|4747.65|0
1744191420000|2025-04-09 09:37:00|4747.88|4747.88|4747.88|4747.88|4747.88|4747.88|4747.88|4747.88|0
1744191430000|2025-04-09 09:37:10|4748.21|4748.21|4748.17|4748.17|4748.23|4748.23|4747.9|4747.9|0
1744191440000|2025-04-09 09:37:20|4748.72|4748.72|4748.06|4748.06|4748.72|4748.72|4748.06|4748.06|0
1744191450000|2025-04-09 09:37:30|4747.73|4747.73|4748.86|4748.86|4748.94|4748.94|4747.73|4747.73|0
1744191460000|2025-04-09 09:37:40|4749.19|4749.19|4746.41|4746.41|4749.19|4749.19|4746.41|4746.41|0
1744191470000|2025-04-09 09:37:50|4746.26|4746.26|4746.26|4746.26|4746.26|4746.26|4746.26|4746.26|0
1744191480000|2025-04-09 09:38:00|4745.53|4745.53|4745.56|4745.56|4745.75|4745.75|4745.07|4745.07|0
1744191490000|2025-04-09 09:38:10|4745.43|4745.43|4745.43|4745.43|4745.43|4745.43|4745.43|4745.43|0
1744191500000|2025-04-09 09:38:20|4745.2|4745.2|4745.2|4745.2|4745.2|4745.2|4745.2|4745.2|0
1744191510000|2025-04-09 09:38:30|4745.53|4745.53|4745.53|4745.53|4745.53|4745.53|4745.53|4745.53|0
1744191520000|2025-04-09 09:38:40|4745.2|4745.2|4745.2|4745.2|4745.2|4745.2|4745.2|4745.2|0
1744191530000|2025-04-09 09:38:50|4744.47|4744.47|4744.29|4744.29|4744.55|4744.55|4744.29|4744.29|0
1744191540000|2025-04-09 09:39:00|4744.62|4744.62|4742.21|4742.21|4744.62|4744.62|4741.75|4741.75|0
1744191560000|2025-04-09 09:39:20|4741.21|4741.21|4741.13|4741.13|4741.86|4741.86|4740.99|4740.99|0
1744191570000|2025-04-09 09:39:30|4741.2|4741.2|4742.81|4742.81|4742.81|4742.81|4741.2|4741.2|0
1744191580000|2025-04-09 09:39:40|4742.48|4742.48|4742.48|4742.48|4742.81|4742.81|4742.48|4742.48|0
1744191590000|2025-04-09 09:39:50|4742.41|4742.41|4741.03|4741.03|4742.41|4742.41|4740.7|4740.7|0
1744191600000|2025-04-09 09:40:00|4741.3|4741.3|4741.22|4741.22|4741.35|4741.35|4741.22|4741.22|0
1744191610000|2025-04-09 09:40:10|4741.61|4741.61|4740.81|4740.81|4741.61|4741.61|4740.48|4740.48|0
1744191620000|2025-04-09 09:40:20|4740.53|4740.53|4738.25|4738.25|4740.53|4740.53|4738.11|4738.11|0
1744191630000|2025-04-09 09:40:30|4738.12|4738.12|4738.12|4738.12|4738.12|4738.12|4738.12|4738.12|0
1744191640000|2025-04-09 09:40:40|4737.98|4737.98|4737.44|4737.44|4737.98|4737.98|4737.33|4737.33|0
1744191650000|2025-04-09 09:40:50|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|0
1744191660000|2025-04-09 09:41:00|4736.78|4736.78|4736.87|4736.87|4736.98|4736.98|4736.65|4736.65|0
1744191670000|2025-04-09 09:41:10|4736.54|4736.54|4736.47|4736.47|4736.54|4736.54|4736.47|4736.47|0
1744191680000|2025-04-09 09:41:20|4736.86|4736.86|4737.85|4737.85|4737.85|4737.85|4736.86|4736.86|0
1744191690000|2025-04-09 09:41:30|4737.19|4737.19|4736.82|4736.82|4737.42|4737.42|4736.82|4736.82|0
1744191710000|2025-04-09 09:41:50|4736.96|4736.96|4737.88|4737.88|4738.14|4738.14|4736.96|4736.96|0
1744191720000|2025-04-09 09:42:00|4738.14|4738.14|4740.22|4740.22|4740.22|4740.22|4738.14|4738.14|0
1744191730000|2025-04-09 09:42:10|4739.89|4739.89|4739.89|4739.89|4739.89|4739.89|4739.89|4739.89|0
1744191740000|2025-04-09 09:42:20|4738.83|4738.83|4738.56|4738.56|4738.83|4738.83|4738.56|4738.56|0
1744191750000|2025-04-09 09:42:30|4738.43|4738.43|4737.77|4737.77|4738.43|4738.43|4737.77|4737.77|0
1744191760000|2025-04-09 09:42:40|4737.68|4737.68|4737.35|4737.35|4738.14|4738.14|4737.35|4737.35|0
1744191770000|2025-04-09 09:42:50|4737.02|4737.02|4735.71|4735.71|4737.02|4737.02|4735.71|4735.71|0
1744191780000|2025-04-09 09:43:00|4735.79|4735.79|4735.79|4735.79|4736.19|4736.19|4735.79|4735.79|0
1744191790000|2025-04-09 09:43:10|4736.44|4736.44|4736.29|4736.29|4736.44|4736.44|4736.29|4736.29|0
1744191800000|2025-04-09 09:43:20|4735.64|4735.64|4734.09|4734.09|4735.64|4735.64|4733.67|4733.67|0
1744191810000|2025-04-09 09:43:30|4733.5|4733.5|4733.93|4733.93|4734.15|4734.15|4733.5|4733.5|0
1744191820000|2025-04-09 09:43:40|4734.06|4734.06|4734.25|4734.25|4734.25|4734.25|4733.33|4733.33|0
1744191830000|2025-04-09 09:43:50|4733.6|4733.6|4734.12|4734.12|4734.25|4734.25|4733.6|4733.6|0
1744191840000|2025-04-09 09:44:00|4733.34|4733.34|4731.7|4731.7|4733.34|4733.34|4731.5|4731.5|0
1744191850000|2025-04-09 09:44:10|4731.96|4731.96|4730.56|4730.56|4732.62|4732.62|4730.23|4730.23|0
1744191860000|2025-04-09 09:44:20|4730.43|4730.43|4730.43|4730.43|4730.43|4730.43|4730.43|4730.43|0
1744191870000|2025-04-09 09:44:30|4730.69|4730.69|4732.15|4732.15|4732.29|4732.29|4730.69|4730.69|0
1744191880000|2025-04-09 09:44:40|4732.18|4732.18|4731.79|4731.79|4732.18|4732.18|4731.79|4731.79|0
1744191890000|2025-04-09 09:44:50|4731.93|4731.93|4733.1|4733.1|4733.17|4733.17|4731.93|4731.93|0
1744191900000|2025-04-09 09:45:00|4733.75|4733.75|4732.91|4732.91|4734.29|4734.29|4732.91|4732.91|0
1744191910000|2025-04-09 09:45:10|4732.89|4732.89|4732.76|4732.76|4732.91|4732.91|4732.76|4732.76|0
1744191920000|2025-04-09 09:45:20|4732.63|4732.63|4732.63|4732.63|4732.63|4732.63|4732.63|4732.63|0
1744191940000|2025-04-09 09:45:40|4731.52|4731.52|4731.11|4731.11|4731.52|4731.52|4731.11|4731.11|0
1744191950000|2025-04-09 09:45:50|4730.98|4730.98|4730.72|4730.72|4730.98|4730.98|4730.39|4730.39|0
1744191960000|2025-04-09 09:46:00|4730.39|4730.39|4730.06|4730.06|4730.39|4730.39|4730.06|4730.06|0
1744191970000|2025-04-09 09:46:10|4730.86|4730.86|4730.66|4730.66|4730.99|4730.99|4730.66|4730.66|0
1744191980000|2025-04-09 09:46:20|4730.63|4730.63|4730.63|4730.63|4730.63|4730.63|4730.63|4730.63|0
1744191990000|2025-04-09 09:46:30|4730.48|4730.48|4730.48|4730.48|4730.48|4730.48|4730.48|4730.48|0
1744192000000|2025-04-09 09:46:40|4730.55|4730.55|4730.11|4730.11|4730.55|4730.55|4730.11|4730.11|0
1744192010000|2025-04-09 09:46:50|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|0
1744192020000|2025-04-09 09:47:00|4729.91|4729.91|4731.61|4731.61|4731.61|4731.61|4729.91|4729.91|0
1744192030000|2025-04-09 09:47:10|4731.84|4731.84|4733.51|4733.51|4733.51|4733.51|4731.84|4731.84|0
1744192040000|2025-04-09 09:47:20|4733.65|4733.65|4733.98|4733.98|4733.98|4733.98|4733.65|4733.65|0
1744192050000|2025-04-09 09:47:30|4733.05|4733.05|4733.05|4733.05|4733.05|4733.05|4732.73|4732.73|0
1744192060000|2025-04-09 09:47:40|4733.19|4733.19|4734.11|4734.11|4734.11|4734.11|4733.19|4733.19|0
1744192070000|2025-04-09 09:47:50|4734.56|4734.56|4733.46|4733.46|4734.56|4734.56|4733.33|4733.33|0
1744192080000|2025-04-09 09:48:00|4733.13|4733.13|4732.47|4732.47|4733.13|4733.13|4732.47|4732.47|0
1744192090000|2025-04-09 09:48:10|4732.14|4732.14|4732.24|4732.24|4732.47|4732.47|4732.14|4732.14|0
1744192100000|2025-04-09 09:48:20|4732.22|4732.22|4732.4|4732.4|4732.54|4732.54|4732.22|4732.22|0
1744192110000|2025-04-09 09:48:30|4732.53|4732.53|4731.94|4731.94|4732.86|4732.86|4731.94|4731.94|0
1744192120000|2025-04-09 09:48:40|4731.92|4731.92|4731.59|4731.59|4731.92|4731.92|4731.59|4731.59|0
1744192140000|2025-04-09 09:49:00|4731.92|4731.92|4732.84|4732.84|4732.97|4732.97|4731.92|4731.92|0
1744192150000|2025-04-09 09:49:10|4733.3|4733.3|4733.43|4733.43|4733.43|4733.43|4733.3|4733.3|0
1744192160000|2025-04-09 09:49:20|4733.21|4733.21|4732.28|4732.28|4733.21|4733.21|4732.28|4732.28|0
1744192170000|2025-04-09 09:49:30|4731.96|4731.96|4732.28|4732.28|4732.28|4732.28|4731.96|4731.96|0
1744192180000|2025-04-09 09:49:40|4731.46|4731.46|4731.27|4731.27|4731.74|4731.74|4731.27|4731.27|0
1744192190000|2025-04-09 09:49:50|4731.93|4731.93|4731.93|4731.93|4731.93|4731.93|4731.93|4731.93|0
1744192200000|2025-04-09 09:50:00|4731.6|4731.6|4731.6|4731.6|4731.6|4731.6|4731.6|4731.6|0
1744192210000|2025-04-09 09:50:10|4731.53|4731.53|4730.67|4730.67|4731.53|4731.53|4730.67|4730.67|0
1744192220000|2025-04-09 09:50:20|4729.73|4729.73|4730.64|4730.64|4730.64|4730.64|4729.73|4729.73|0
1744192230000|2025-04-09 09:50:30|4731.29|4731.29|4731.4|4731.4|4731.95|4731.95|4731.29|4731.29|0
1744192240000|2025-04-09 09:50:40|4731.53|4731.53|4731.8|4731.8|4731.8|4731.8|4731.47|4731.47|0
1744192250000|2025-04-09 09:50:50|4731.93|4731.93|4731.61|4731.61|4731.93|4731.93|4731.61|4731.61|0
1744192260000|2025-04-09 09:51:00|4731.93|4731.93|4732.53|4732.53|4732.53|4732.53|4731.93|4731.93|0
1744192270000|2025-04-09 09:51:10|4732.66|4732.66|4734.34|4734.34|4734.34|4734.34|4732.66|4732.66|0
1744192280000|2025-04-09 09:51:20|4734.41|4734.41|4736.38|4736.38|4736.38|4736.38|4734.41|4734.41|0
1744192290000|2025-04-09 09:51:30|4736.51|4736.51|4736.7|4736.7|4736.7|4736.7|4736.38|4736.38|0
1744192300000|2025-04-09 09:51:40|4736.97|4736.97|4736.23|4736.23|4737.52|4737.52|4736.23|4736.23|0
1744192310000|2025-04-09 09:51:50|4736.21|4736.21|4736.21|4736.21|4736.21|4736.21|4736.21|4736.21|0
1744192320000|2025-04-09 09:52:00|4735.42|4735.42|4735.42|4735.42|4735.56|4735.56|4735.42|4735.42|0
1744192330000|2025-04-09 09:52:10|4735.75|4735.75|4736.46|4736.46|4736.46|4736.46|4735.66|4735.66|0
1744192340000|2025-04-09 09:52:20|4736.31|4736.31|4737.62|4737.62|4737.62|4737.62|4736.31|4736.31|0
1744192350000|2025-04-09 09:52:30|4737.95|4737.95|4737.62|4737.62|4737.95|4737.95|4737.62|4737.62|0
1744192360000|2025-04-09 09:52:40|4737.29|4737.29|4737.14|4737.14|4737.29|4737.29|4737.14|4737.14|0
1744192370000|2025-04-09 09:52:50|4736.69|4736.69|4735.22|4735.22|4736.69|4736.69|4735.22|4735.22|0
1744192380000|2025-04-09 09:53:00|4735.54|4735.54|4735.75|4735.75|4735.75|4735.75|4735.22|4735.22|0
1744192390000|2025-04-09 09:53:10|4735.49|4735.49|4735.49|4735.49|4735.49|4735.49|4735.49|4735.49|0
1744192400000|2025-04-09 09:53:20|4735.34|4735.34|4735.34|4735.34|4735.34|4735.34|4735.34|4735.34|0
1744192410000|2025-04-09 09:53:30|4735.67|4735.67|4735.67|4735.67|4735.67|4735.67|4735.67|4735.67|0
1744192420000|2025-04-09 09:53:40|4734.88|4734.88|4732.13|4732.13|4734.88|4734.88|4732.13|4732.13|0
1744192430000|2025-04-09 09:53:50|4732.78|4732.78|4732.39|4732.39|4732.78|4732.78|4732.39|4732.39|0
1744192440000|2025-04-09 09:54:00|4732.62|4732.62|4732.62|4732.62|4732.62|4732.62|4732.62|4732.62|0
1744192450000|2025-04-09 09:54:10|4731.87|4731.87|4731.86|4731.86|4732.26|4732.26|4731.86|4731.86|0
1744192460000|2025-04-09 09:54:20|4731.64|4731.64|4731.64|4731.64|4731.64|4731.64|4731.64|4731.64|0
1744192470000|2025-04-09 09:54:30|4731.77|4731.77|4731.84|4731.84|4731.84|4731.84|4731.77|4731.77|0
1744192480000|2025-04-09 09:54:40|4732.17|4732.17|4732.46|4732.46|4732.72|4732.72|4732.17|4732.17|0
1744192490000|2025-04-09 09:54:50|4732.59|4732.59|4731.03|4731.03|4732.59|4732.59|4731.03|4731.03|0
1744192500000|2025-04-09 09:55:00|4730.89|4730.89|4730.72|4730.72|4730.89|4730.89|4730.5|4730.5|0
1744192510000|2025-04-09 09:55:10|4731.58|4731.58|4731.13|4731.13|4731.58|4731.58|4731.13|4731.13|0
1744192520000|2025-04-09 09:55:20|4731.11|4731.11|4731.33|4731.33|4731.33|4731.33|4731.11|4731.11|0
1744192530000|2025-04-09 09:55:30|4731.47|4731.47|4732.73|4732.73|4732.73|4732.73|4731.47|4731.47|0
1744192540000|2025-04-09 09:55:40|4732.86|4732.86|4734.49|4734.49|4734.49|4734.49|4732.86|4732.86|0
1744192550000|2025-04-09 09:55:50|4734.9|4734.9|4734.48|4734.48|4736.46|4736.46|4734.48|4734.48|0
1744192560000|2025-04-09 09:56:00|4734|4734|4732.56|4732.56|4734|4734|4732.56|4732.56|0
1744192570000|2025-04-09 09:56:10|4732.85|4732.85|4732.81|4732.81|4732.85|4732.85|4732.81|4732.81|0
1744192580000|2025-04-09 09:56:20|4732.83|4732.83|4732.75|4732.75|4732.83|4732.83|4732.75|4732.75|0
1744192600000|2025-04-09 09:56:40|4732.96|4732.96|4733.18|4733.18|4733.18|4733.18|4732.96|4732.96|0
1744192630000|2025-04-09 09:57:10|4732.26|4732.26|4730.92|4730.92|4732.26|4732.26|4730.92|4730.92|0
1744192640000|2025-04-09 09:57:20|4730.66|4730.66|4729.78|4729.78|4730.79|4730.79|4729.45|4729.45|0
1744192650000|2025-04-09 09:57:30|4729.77|4729.77|4729.77|4729.77|4729.77|4729.77|4729.77|4729.77|0
1744192660000|2025-04-09 09:57:40|4729.45|4729.45|4729.45|4729.45|4729.45|4729.45|4729.45|4729.45|0
1744192670000|2025-04-09 09:57:50|4729.4|4729.4|4730.16|4730.16|4730.16|4730.16|4729.14|4729.14|0
1744192680000|2025-04-09 09:58:00|4730.56|4730.56|4731.02|4731.02|4731.02|4731.02|4730.56|4730.56|0
1744192690000|2025-04-09 09:58:10|4730.69|4730.69|4731.02|4731.02|4731.02|4731.02|4730.69|4730.69|0
1744192700000|2025-04-09 09:58:20|4731.25|4731.25|4731.25|4731.25|4731.25|4731.25|4731.25|4731.25|0
1744192710000|2025-04-09 09:58:30|4730.92|4730.92|4728.11|4728.11|4731.19|4731.19|4728.11|4728.11|0
1744192720000|2025-04-09 09:58:40|4728.33|4728.33|4728.33|4728.33|4728.33|4728.33|4728.33|4728.33|0
1744192730000|2025-04-09 09:58:50|4728.66|4728.66|4728.01|4728.01|4728.66|4728.66|4728.01|4728.01|0
1744192740000|2025-04-09 09:59:00|4728.63|4728.63|4728.88|4728.88|4729.01|4729.01|4728.6|4728.6|0
1744192750000|2025-04-09 09:59:10|4728.61|4728.61|4728.28|4728.28|4728.61|4728.61|4728.28|4728.28|0
1744192760000|2025-04-09 09:59:20|4727.95|4727.95|4727.46|4727.46|4727.95|4727.95|4727.46|4727.46|0
1744192770000|2025-04-09 09:59:30|4727.13|4727.13|4726.07|4726.07|4727.13|4727.13|4726.07|4726.07|0
1744192780000|2025-04-09 09:59:40|4726.4|4726.4|4726.13|4726.13|4726.4|4726.4|4725.67|4725.67|0
1744192790000|2025-04-09 09:59:50|4725.35|4725.35|4724.81|4724.81|4725.35|4725.35|4724.81|4724.81|0
1744192800000|2025-04-09 10:00:00|4724.85|4724.85|4723.93|4723.93|4725|4725|4723.28|4723.28|0
1744192810000|2025-04-09 10:00:10|4723.8|4723.8|4720.63|4720.63|4723.8|4723.8|4720.63|4720.63|0
1744192820000|2025-04-09 10:00:20|4720.61|4720.61|4720.69|4720.69|4721.16|4721.16|4720.36|4720.36|0
1744192830000|2025-04-09 10:00:30|4721.09|4721.09|4720.96|4720.96|4721.09|4721.09|4720.96|4720.96|0
1744192840000|2025-04-09 10:00:40|4721.01|4721.01|4722.44|4722.44|4722.44|4722.44|4721.01|4721.01|0
1744192850000|2025-04-09 10:00:50|4722.42|4722.42|4720.74|4720.74|4722.42|4722.42|4720.74|4720.74|0
1744192870000|2025-04-09 10:01:10|4720.61|4720.61|4722.02|4722.02|4722.02|4722.02|4720.38|4720.38|0
1744192880000|2025-04-09 10:01:20|4721.69|4721.69|4722.8|4722.8|4723.33|4723.33|4721.69|4721.69|0
1744192890000|2025-04-09 10:01:30|4723.13|4723.13|4723.71|4723.71|4723.71|4723.71|4723.13|4723.13|0
1744192900000|2025-04-09 10:01:40|4723.93|4723.93|4723.93|4723.93|4723.93|4723.93|4723.6|4723.6|0
1744192910000|2025-04-09 10:01:50|4723.6|4723.6|4723.6|4723.6|4723.6|4723.6|4723.6|4723.6|0
1744192920000|2025-04-09 10:02:00|4722.53|4722.53|4722.53|4722.53|4722.53|4722.53|4722.53|4722.53|0
1744192930000|2025-04-09 10:02:10|4721.56|4721.56|4720.47|4720.47|4721.56|4721.56|4720.47|4720.47|0
1744192940000|2025-04-09 10:02:20|4719.92|4719.92|4717.25|4717.25|4719.92|4719.92|4716.94|4716.94|0
1744192950000|2025-04-09 10:02:30|4717.27|4717.27|4717.59|4717.59|4718.25|4718.25|4717.27|4717.27|0
1744192960000|2025-04-09 10:02:40|4717.57|4717.57|4718.23|4718.23|4718.23|4718.23|4717.57|4717.57|0
1744192970000|2025-04-09 10:02:50|4718.55|4718.55|4718.55|4718.55|4718.55|4718.55|4718.55|4718.55|0
1744192980000|2025-04-09 10:03:00|4719.51|4719.51|4720|4720|4720|4720|4719.51|4719.51|0
1744192990000|2025-04-09 10:03:10|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|0
1744193000000|2025-04-09 10:03:20|4720.27|4720.27|4719.26|4719.26|4720.27|4720.27|4719.26|4719.26|0
1744193010000|2025-04-09 10:03:30|4718.72|4718.72|4718.72|4718.72|4718.72|4718.72|4718.72|4718.72|0
1744193020000|2025-04-09 10:03:40|4718.39|4718.39|4718.07|4718.07|4718.39|4718.39|4718.07|4718.07|0
1744193030000|2025-04-09 10:03:50|4717.97|4717.97|4719.32|4719.32|4719.32|4719.32|4717.7|4717.7|0
1744193040000|2025-04-09 10:04:00|4718.86|4718.86|4717.93|4717.93|4718.99|4718.99|4717.88|4717.88|0
1744193050000|2025-04-09 10:04:10|4717.7|4717.7|4717.96|4717.96|4718.74|4718.74|4717.37|4717.37|0
1744193060000|2025-04-09 10:04:20|4717.51|4717.51|4717.51|4717.51|4717.54|4717.54|4717.21|4717.21|0
1744193080000|2025-04-09 10:04:40|4717.38|4717.38|4717.59|4717.59|4717.59|4717.59|4717.38|4717.38|0
1744193090000|2025-04-09 10:04:50|4717.86|4717.86|4717.73|4717.73|4717.86|4717.86|4717.73|4717.73|0
1744193100000|2025-04-09 10:05:00|4717.4|4717.4|4714.94|4714.94|4717.4|4717.4|4714.62|4714.62|0
1744193110000|2025-04-09 10:05:10|4715.27|4715.27|4711.91|4711.91|4715.27|4715.27|4711.91|4711.91|0
1744193120000|2025-04-09 10:05:20|4711.58|4711.58|4710.71|4710.71|4711.58|4711.58|4710.71|4710.71|0
1744193130000|2025-04-09 10:05:30|4710.7|4710.7|4710.01|4710.01|4710.7|4710.7|4710.01|4710.01|0
1744193140000|2025-04-09 10:05:40|4709.92|4709.92|4709.92|4709.92|4709.92|4709.92|4709.92|4709.92|0
1744193150000|2025-04-09 10:05:50|4709.88|4709.88|4709.88|4709.88|4709.88|4709.88|4709.88|4709.88|0
1744193160000|2025-04-09 10:06:00|4709.74|4709.74|4710.76|4710.76|4710.76|4710.76|4709.74|4709.74|0
1744193170000|2025-04-09 10:06:10|4710.68|4710.68|4710.68|4710.68|4710.68|4710.68|4710.68|4710.68|0
1744193180000|2025-04-09 10:06:20|4711.01|4711.01|4711.37|4711.37|4711.37|4711.37|4711.01|4711.01|0
1744193200000|2025-04-09 10:06:40|4711.64|4711.64|4711.18|4711.18|4711.64|4711.64|4710.95|4710.95|0
1744193220000|2025-04-09 10:07:00|4711.5|4711.5|4712.35|4712.35|4712.35|4712.35|4711.23|4711.23|0
1744193230000|2025-04-09 10:07:10|4712.03|4712.03|4711.7|4711.7|4712.03|4712.03|4711.7|4711.7|0
1744193240000|2025-04-09 10:07:20|4711.57|4711.57|4711.43|4711.43|4711.57|4711.57|4711.43|4711.43|0
1744193250000|2025-04-09 10:07:30|4711.11|4711.11|4709.44|4709.44|4711.11|4711.11|4709.44|4709.44|0
1744193260000|2025-04-09 10:07:40|4709.12|4709.12|4708.79|4708.79|4709.12|4709.12|4708.79|4708.79|0
1744193270000|2025-04-09 10:07:50|4708.46|4708.46|4709.74|4709.74|4709.74|4709.74|4708.19|4708.19|0
1744193280000|2025-04-09 10:08:00|4710.07|4710.07|4711.64|4711.64|4711.64|4711.64|4710.07|4710.07|0
1744193290000|2025-04-09 10:08:10|4712.49|4712.49|4712.49|4712.49|4712.49|4712.49|4712.49|4712.49|0
1744193300000|2025-04-09 10:08:20|4712.82|4712.82|4712.89|4712.89|4712.89|4712.89|4712.82|4712.82|0
1744193310000|2025-04-09 10:08:30|4712.82|4712.82|4710.87|4710.87|4712.82|4712.82|4710.87|4710.87|0
1744193320000|2025-04-09 10:08:40|4710.94|4710.94|4711.96|4711.96|4711.96|4711.96|4710.94|4710.94|0
1744193330000|2025-04-09 10:08:50|4712.62|4712.62|4712.62|4712.62|4712.62|4712.62|4712.62|4712.62|0
1744193340000|2025-04-09 10:09:00|4712.54|4712.54|4712.05|4712.05|4712.54|4712.54|4711.39|4711.39|0
1744193350000|2025-04-09 10:09:10|4711.72|4711.72|4709.89|4709.89|4711.72|4711.72|4709.89|4709.89|0
1744193370000|2025-04-09 10:09:30|4710.12|4710.12|4709.84|4709.84|4710.12|4710.12|4709.84|4709.84|0
1744193380000|2025-04-09 10:09:40|4710.17|4710.17|4710.17|4710.17|4710.4|4710.4|4710.17|4710.17|0
1744193390000|2025-04-09 10:09:50|4710.44|4710.44|4710.89|4710.89|4710.89|4710.89|4710.44|4710.44|0
1744193400000|2025-04-09 10:10:00|4711.21|4711.21|4711.21|4711.21|4711.21|4711.21|4711.21|4711.21|0
1744193410000|2025-04-09 10:10:10|4711.15|4711.15|4711.02|4711.02|4711.15|4711.15|4711.02|4711.02|0
1744193430000|2025-04-09 10:10:30|4710.69|4710.69|4710.83|4710.83|4710.83|4710.83|4710.69|4710.69|0
1744193440000|2025-04-09 10:10:40|4710.5|4710.5|4710.35|4710.35|4710.5|4710.5|4710.35|4710.35|0
1744193450000|2025-04-09 10:10:50|4710.48|4710.48|4710.48|4710.48|4710.48|4710.48|4710.48|4710.48|0
1744193460000|2025-04-09 10:11:00|4710.22|4710.22|4708.82|4708.82|4710.22|4710.22|4708.82|4708.82|0
1744193470000|2025-04-09 10:11:10|4708.61|4708.61|4708.68|4708.68|4708.68|4708.68|4708.61|4708.61|0
1744193480000|2025-04-09 10:11:20|4708.13|4708.13|4707.69|4707.69|4708.13|4708.13|4707.48|4707.48|0
1744193490000|2025-04-09 10:11:30|4707.64|4707.64|4709.02|4709.02|4709.02|4709.02|4707.64|4707.64|0
1744193500000|2025-04-09 10:11:40|4708.88|4708.88|4709.47|4709.47|4709.8|4709.8|4708.88|4708.88|0
1744193510000|2025-04-09 10:11:50|4709.14|4709.14|4709.57|4709.57|4709.57|4709.57|4708.92|4708.92|0
1744193520000|2025-04-09 10:12:00|4709.24|4709.24|4709.94|4709.94|4709.94|4709.94|4709.24|4709.24|0
1744193530000|2025-04-09 10:12:10|4710.82|4710.82|4710.83|4710.83|4711.16|4711.16|4710.82|4710.82|0
1744193550000|2025-04-09 10:12:30|4710.18|4710.18|4709.63|4709.63|4710.18|4710.18|4709.49|4709.49|0
1744193560000|2025-04-09 10:12:40|4709.4|4709.4|4708.4|4708.4|4709.4|4709.4|4708.4|4708.4|0
1744193570000|2025-04-09 10:12:50|4708.07|4708.07|4708.07|4708.07|4708.07|4708.07|4708.07|4708.07|0
1744193580000|2025-04-09 10:13:00|4707.67|4707.67|4707.21|4707.21|4708|4708|4707.21|4707.21|0
1744193590000|2025-04-09 10:13:10|4707.86|4707.86|4707.86|4707.86|4707.86|4707.86|4707.86|4707.86|0
1744193600000|2025-04-09 10:13:20|4707.54|4707.54|4707.75|4707.75|4707.75|4707.75|4707.52|4707.52|0
1744193610000|2025-04-09 10:13:30|4708.4|4708.4|4709.14|4709.14|4709.14|4709.14|4708.4|4708.4|0
1744193620000|2025-04-09 10:13:40|4709.47|4709.47|4709.88|4709.88|4709.88|4709.88|4709.47|4709.47|0
1744193630000|2025-04-09 10:13:50|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|0
1744193640000|2025-04-09 10:14:00|4710.16|4710.16|4712.36|4712.36|4712.49|4712.49|4710.16|4710.16|0
1744193650000|2025-04-09 10:14:10|4712.03|4712.03|4713.52|4713.52|4713.52|4713.52|4712.03|4712.03|0
1744193660000|2025-04-09 10:14:20|4715.02|4715.02|4715.48|4715.48|4715.48|4715.48|4715.02|4715.02|0
1744193670000|2025-04-09 10:14:30|4715.7|4715.7|4715.7|4715.7|4715.7|4715.7|4715.7|4715.7|0
1744193680000|2025-04-09 10:14:40|4716.17|4716.17|4716.61|4716.61|4717.57|4717.57|4716.17|4716.17|0
1744193700000|2025-04-09 10:15:00|4716.48|4716.48|4717.13|4717.13|4717.13|4717.13|4716.48|4716.48|0
1744193710000|2025-04-09 10:15:10|4717.27|4717.27|4716.34|4716.34|4717.27|4717.27|4716.34|4716.34|0
1744193720000|2025-04-09 10:15:20|4716.12|4716.12|4715.18|4715.18|4716.44|4716.44|4714.86|4714.86|0
1744193730000|2025-04-09 10:15:30|4715.4|4715.4|4712.8|4712.8|4715.4|4715.4|4712.8|4712.8|0
1744193740000|2025-04-09 10:15:40|4712.48|4712.48|4712.08|4712.08|4712.48|4712.48|4712.08|4712.08|0
1744193750000|2025-04-09 10:15:50|4712.73|4712.73|4713.13|4713.13|4713.13|4713.13|4712.33|4712.33|0
1744193760000|2025-04-09 10:16:00|4713.36|4713.36|4713.91|4713.91|4713.91|4713.91|4713.36|4713.36|0
1744193770000|2025-04-09 10:16:10|4713.77|4713.77|4714.04|4714.04|4714.04|4714.04|4713.77|4713.77|0
1744193780000|2025-04-09 10:16:20|4714.26|4714.26|4714.85|4714.85|4714.85|4714.85|4714.26|4714.26|0
1744193790000|2025-04-09 10:16:30|4715.11|4715.11|4715.11|4715.11|4715.11|4715.11|4714.89|4714.89|0
1744193800000|2025-04-09 10:16:40|4715.56|4715.56|4716.67|4716.67|4716.81|4716.81|4715.56|4715.56|0
1744193810000|2025-04-09 10:16:50|4716.9|4716.9|4717.98|4717.98|4717.98|4717.98|4716.67|4716.67|0
1744193820000|2025-04-09 10:17:00|4719.43|4719.43|4719.43|4719.43|4719.5|4719.5|4718.64|4718.64|0
1744193830000|2025-04-09 10:17:10|4719.9|4719.9|4722.4|4722.4|4722.4|4722.4|4719.9|4719.9|0
1744193840000|2025-04-09 10:17:20|4722.67|4722.67|4722.01|4722.01|4722.67|4722.67|4722.01|4722.01|0
1744193850000|2025-04-09 10:17:30|4721.69|4721.69|4721.11|4721.11|4722.13|4722.13|4720.97|4720.97|0
1744193860000|2025-04-09 10:17:40|4721.89|4721.89|4722.93|4722.93|4722.93|4722.93|4721.89|4721.89|0
1744193870000|2025-04-09 10:17:50|4723.58|4723.58|4723.99|4723.99|4723.99|4723.99|4723.58|4723.58|0
1744193880000|2025-04-09 10:18:00|4723.67|4723.67|4721.84|4721.84|4723.67|4723.67|4721.84|4721.84|0
1744193890000|2025-04-09 10:18:10|4722.06|4722.06|4721.99|4721.99|4722.06|4722.06|4721.99|4721.99|0
1744193900000|2025-04-09 10:18:20|4722.01|4722.01|4721.71|4721.71|4722.01|4722.01|4720.14|4720.14|0
1744193910000|2025-04-09 10:18:30|4722.04|4722.04|4721.52|4721.52|4722.04|4722.04|4721.39|4721.39|0
1744193920000|2025-04-09 10:18:40|4720.93|4720.93|4718.35|4718.35|4720.93|4720.93|4718.35|4718.35|0
1744193930000|2025-04-09 10:18:50|4718.09|4718.09|4717.31|4717.31|4718.09|4718.09|4717.09|4717.09|0
1744193940000|2025-04-09 10:19:00|4716.99|4716.99|4716.51|4716.51|4717.06|4717.06|4715.85|4715.85|0
1744193950000|2025-04-09 10:19:10|4716.05|4716.05|4715.88|4715.88|4716.37|4716.37|4715.88|4715.88|0
1744193960000|2025-04-09 10:19:20|4716.21|4716.21|4715.88|4715.88|4716.21|4716.21|4715.56|4715.56|0
1744193970000|2025-04-09 10:19:30|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|0
1744193980000|2025-04-09 10:19:40|4715.23|4715.23|4712.77|4712.77|4715.23|4715.23|4712.77|4712.77|0
1744193990000|2025-04-09 10:19:50|4712.63|4712.63|4709.96|4709.96|4712.63|4712.63|4709.96|4709.96|0
1744194000000|2025-04-09 10:20:00|4709.89|4709.89|4708.6|4708.6|4710.55|4710.55|4708.42|4708.42|0
1744194010000|2025-04-09 10:20:10|4708.93|4708.93|4708.93|4708.93|4708.93|4708.93|4708.93|4708.93|0
1744194020000|2025-04-09 10:20:20|4708.6|4708.6|4708.92|4708.92|4709.14|4709.14|4708.6|4708.6|0
1744194030000|2025-04-09 10:20:30|4709.24|4709.24|4708.45|4708.45|4709.24|4709.24|4708.38|4708.38|0
1744194040000|2025-04-09 10:20:40|4708.52|4708.52|4708.9|4708.9|4708.9|4708.9|4708.35|4708.35|0
1744194050000|2025-04-09 10:20:50|4708.76|4708.76|4708.16|4708.16|4708.76|4708.76|4707.8|4707.8|0
1744194060000|2025-04-09 10:21:00|4708.18|4708.18|4710.74|4710.74|4710.74|4710.74|4708.18|4708.18|0
1744194070000|2025-04-09 10:21:10|4710.08|4710.08|4710.15|4710.15|4710.15|4710.15|4709.82|4709.82|0
1744194080000|2025-04-09 10:21:20|4710.28|4710.28|4710.28|4710.28|4710.28|4710.28|4710.28|4710.28|0
1744194110000|2025-04-09 10:21:50|4710.68|4710.68|4710.83|4710.83|4710.83|4710.83|4710.43|4710.43|0
1744194120000|2025-04-09 10:22:00|4711.91|4711.91|4712.38|4712.38|4712.53|4712.53|4711.91|4711.91|0
1744194130000|2025-04-09 10:22:10|4712.43|4712.43|4711.4|4711.4|4713.08|4713.08|4711.4|4711.4|0
1744194140000|2025-04-09 10:22:20|4711.73|4711.73|4710.94|4710.94|4711.73|4711.73|4710.94|4710.94|0
1744194150000|2025-04-09 10:22:30|4711.92|4711.92|4711.92|4711.92|4711.92|4711.92|4711.92|4711.92|0
1744194160000|2025-04-09 10:22:40|4710.94|4710.94|4711.27|4711.27|4711.27|4711.27|4710.94|4710.94|0
1744194170000|2025-04-09 10:22:50|4710.94|4710.94|4710.94|4710.94|4710.94|4710.94|4710.94|4710.94|0
1744194180000|2025-04-09 10:23:00|4710.8|4710.8|4712.41|4712.41|4712.41|4712.41|4710.8|4710.8|0
1744194200000|2025-04-09 10:23:20|4711.95|4711.95|4711.95|4711.95|4711.95|4711.95|4711.95|4711.95|0
1744194210000|2025-04-09 10:23:30|4711.3|4711.3|4709.61|4709.61|4711.3|4711.3|4709.61|4709.61|0
1744194220000|2025-04-09 10:23:40|4709.52|4709.52|4707.63|4707.63|4709.52|4709.52|4707.17|4707.17|0
1744194230000|2025-04-09 10:23:50|4708.83|4708.83|4708.88|4708.88|4708.88|4708.88|4708.83|4708.83|0
1744194240000|2025-04-09 10:24:00|4709.21|4709.21|4708.88|4708.88|4709.21|4709.21|4708.88|4708.88|0
1744194250000|2025-04-09 10:24:10|4709.1|4709.1|4709.31|4709.31|4709.39|4709.39|4709.1|4709.1|0
1744194260000|2025-04-09 10:24:20|4710.3|4710.3|4710.96|4710.96|4710.96|4710.96|4710.3|4710.3|0
1744194270000|2025-04-09 10:24:30|4710.77|4710.77|4710.69|4710.69|4710.77|4710.77|4710.56|4710.56|0
1744194280000|2025-04-09 10:24:40|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|4709.71|4709.71|0
1744194290000|2025-04-09 10:24:50|4709.71|4709.71|4709.45|4709.45|4709.71|4709.71|4709.45|4709.45|0
1744194300000|2025-04-09 10:25:00|4709.22|4709.22|4709.55|4709.55|4709.55|4709.55|4709.22|4709.22|0
1744194310000|2025-04-09 10:25:10|4709.88|4709.88|4709.33|4709.33|4709.88|4709.88|4709.33|4709.33|0
1744194320000|2025-04-09 10:25:20|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|0
1744194330000|2025-04-09 10:25:30|4708.61|4708.61|4710.2|4710.2|4710.2|4710.2|4708.61|4708.61|0
1744194340000|2025-04-09 10:25:40|4710.53|4710.53|4709.94|4709.94|4710.53|4710.53|4709.94|4709.94|0
1744194370000|2025-04-09 10:26:10|4710.59|4710.59|4709.94|4709.94|4710.59|4710.59|4709.94|4709.94|0
1744194380000|2025-04-09 10:26:20|4709.61|4709.61|4709.27|4709.27|4709.94|4709.94|4708.65|4708.65|0
1744194390000|2025-04-09 10:26:30|4709.5|4709.5|4710.82|4710.82|4710.82|4710.82|4709.5|4709.5|0
1744194400000|2025-04-09 10:26:40|4710.49|4710.49|4710.09|4710.09|4710.49|4710.49|4710.09|4710.09|0
1744194410000|2025-04-09 10:26:50|4709.76|4709.76|4709.76|4709.76|4709.76|4709.76|4709.76|4709.76|0
1744194430000|2025-04-09 10:27:10|4710.09|4710.09|4711.62|4711.62|4711.62|4711.62|4710.09|4710.09|0
1744194440000|2025-04-09 10:27:20|4712.28|4712.28|4713.88|4713.88|4713.92|4713.92|4712.28|4712.28|0
1744194450000|2025-04-09 10:27:30|4713.55|4713.55|4714.37|4714.37|4714.6|4714.6|4713.55|4713.55|0
1744194460000|2025-04-09 10:27:40|4714.9|4714.9|4715.38|4715.38|4715.71|4715.71|4714.9|4714.9|0
1744194470000|2025-04-09 10:27:50|4715.75|4715.75|4717.55|4717.55|4718.2|4718.2|4715.75|4715.75|0
1744194480000|2025-04-09 10:28:00|4717.41|4717.41|4716.82|4716.82|4717.41|4717.41|4716.82|4716.82|0
1744194490000|2025-04-09 10:28:10|4715.96|4715.96|4716.42|4716.42|4716.42|4716.42|4715.96|4715.96|0
1744194500000|2025-04-09 10:28:20|4716.98|4716.98|4717.01|4717.01|4717.14|4717.14|4716.98|4716.98|0
1744194510000|2025-04-09 10:28:30|4717.34|4717.34|4717.01|4717.01|4717.34|4717.34|4717.01|4717.01|0
1744194520000|2025-04-09 10:28:40|4716.68|4716.68|4716.95|4716.95|4716.95|4716.95|4716.68|4716.68|0
1744194530000|2025-04-09 10:28:50|4717.28|4717.28|4718.34|4718.34|4718.34|4718.34|4717.28|4717.28|0
1744194540000|2025-04-09 10:29:00|4718.56|4718.56|4718.1|4718.1|4718.69|4718.69|4718.1|4718.1|0
1744194550000|2025-04-09 10:29:10|4718.25|4718.25|4716.67|4716.67|4718.44|4718.44|4716.02|4716.02|0
1744194560000|2025-04-09 10:29:20|4717|4717|4716.79|4716.79|4717|4717|4716.67|4716.67|0
1744194570000|2025-04-09 10:29:30|4716.39|4716.39|4716.39|4716.39|4716.39|4716.39|4716.39|4716.39|0
1744194580000|2025-04-09 10:29:40|4716.06|4716.06|4714.28|4714.28|4716.06|4716.06|4714.28|4714.28|0
1744194590000|2025-04-09 10:29:50|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|0
1744194600000|2025-04-09 10:30:00|4715.49|4715.49|4717.82|4717.82|4717.82|4717.82|4715.49|4715.49|0
1744194610000|2025-04-09 10:30:10|4718.8|4718.8|4718.58|4718.58|4718.8|4718.8|4718.58|4718.58|0
1744194620000|2025-04-09 10:30:20|4718.38|4718.38|4717.93|4717.93|4719.63|4719.63|4717.93|4717.93|0
1744194630000|2025-04-09 10:30:30|4717.8|4717.8|4717.42|4717.42|4717.8|4717.8|4717.42|4717.42|0
1744194640000|2025-04-09 10:30:40|4716.77|4716.77|4714.93|4714.93|4716.77|4716.77|4714.93|4714.93|0
1744194650000|2025-04-09 10:30:50|4714.26|4714.26|4715.35|4715.35|4715.35|4715.35|4714.26|4714.26|0
1744194660000|2025-04-09 10:31:00|4714.36|4714.36|4715.67|4715.67|4715.67|4715.67|4714.36|4714.36|0
1744194670000|2025-04-09 10:31:10|4715.9|4715.9|4715.63|4715.63|4716.03|4716.03|4715.63|4715.63|0
1744194690000|2025-04-09 10:31:30|4715.3|4715.3|4714.77|4714.77|4715.3|4715.3|4713.79|4713.79|0
1744194700000|2025-04-09 10:31:40|4714.44|4714.44|4713.15|4713.15|4714.44|4714.44|4713.15|4713.15|0
1744194710000|2025-04-09 10:31:50|4713.02|4713.02|4712.23|4712.23|4713.02|4713.02|4712.23|4712.23|0
1744194720000|2025-04-09 10:32:00|4712.55|4712.55|4713.09|4713.09|4713.09|4713.09|4712.55|4712.55|0
1744194730000|2025-04-09 10:32:10|4713.36|4713.36|4712.23|4712.23|4713.36|4713.36|4712.09|4712.09|0
1744194740000|2025-04-09 10:32:20|4711.9|4711.9|4711.77|4711.77|4711.9|4711.9|4711.77|4711.77|0
1744194750000|2025-04-09 10:32:30|4711.54|4711.54|4710.74|4710.74|4711.54|4711.54|4710.41|4710.41|0
1744194760000|2025-04-09 10:32:40|4710.41|4710.41|4710.68|4710.68|4710.68|4710.68|4710.41|4710.41|0
1744194770000|2025-04-09 10:32:50|4711.01|4711.01|4711.01|4711.01|4711.01|4711.01|4711.01|4711.01|0
1744194780000|2025-04-09 10:33:00|4711.24|4711.24|4711.24|4711.24|4711.24|4711.24|4711.24|4711.24|0
1744194800000|2025-04-09 10:33:20|4712.55|4712.55|4712.55|4712.55|4712.55|4712.55|4712.55|4712.55|0
1744194810000|2025-04-09 10:33:30|4712.22|4712.22|4709.57|4709.57|4712.62|4712.62|4709.57|4709.57|0
1744194820000|2025-04-09 10:33:40|4709.24|4709.24|4707.52|4707.52|4709.24|4709.24|4707.52|4707.52|0
1744194830000|2025-04-09 10:33:50|4707.07|4707.07|4707.34|4707.34|4707.34|4707.34|4707.07|4707.07|0
1744194840000|2025-04-09 10:34:00|4708.65|4708.65|4708.51|4708.51|4708.65|4708.65|4708.51|4708.51|0
1744194860000|2025-04-09 10:34:20|4708.18|4708.18|4708.18|4708.18|4708.18|4708.18|4708.18|4708.18|0
1744194870000|2025-04-09 10:34:30|4708.44|4708.44|4708.54|4708.54|4708.58|4708.58|4708.21|4708.21|0
1744194880000|2025-04-09 10:34:40|4708.21|4708.21|4708.98|4708.98|4708.98|4708.98|4708.21|4708.21|0
1744194890000|2025-04-09 10:34:50|4709|4709|4709|4709|4709|4709|4709|4709|0
1744194900000|2025-04-09 10:35:00|4710.33|4710.33|4711.56|4711.56|4711.72|4711.72|4710.33|4710.33|0
1744194910000|2025-04-09 10:35:10|4711.1|4711.1|4710.79|4710.79|4711.1|4711.1|4710.65|4710.65|0
1744194930000|2025-04-09 10:35:30|4710.46|4710.46|4709.52|4709.52|4710.79|4710.79|4709.52|4709.52|0
1744194940000|2025-04-09 10:35:40|4709.45|4709.45|4705.13|4705.13|4709.45|4709.45|4705.13|4705.13|0
1744194950000|2025-04-09 10:35:50|4704.8|4704.8|4704.54|4704.54|4705|4705|4704.31|4704.31|0
1744194960000|2025-04-09 10:36:00|4704.31|4704.31|4704.2|4704.2|4704.31|4704.31|4703.28|4703.28|0
1744194980000|2025-04-09 10:36:20|4704.33|4704.33|4704.66|4704.66|4704.66|4704.66|4704.33|4704.33|0
1744194990000|2025-04-09 10:36:30|4704.33|4704.33|4704.33|4704.33|4704.33|4704.33|4704.33|4704.33|0
1744195000000|2025-04-09 10:36:40|4703.93|4703.93|4703.53|4703.53|4703.93|4703.93|4703.53|4703.53|0
1744195010000|2025-04-09 10:36:50|4704.51|4704.51|4703.84|4703.84|4704.51|4704.51|4703.84|4703.84|0
1744195020000|2025-04-09 10:37:00|4704.3|4704.3|4704.66|4704.66|4705.45|4705.45|4704.3|4704.3|0
1744195030000|2025-04-09 10:37:10|4704.79|4704.79|4704.2|4704.2|4704.79|4704.79|4704.2|4704.2|0
1744195040000|2025-04-09 10:37:20|4704.07|4704.07|4704.07|4704.07|4704.07|4704.07|4704.07|4704.07|0
1744195050000|2025-04-09 10:37:30|4704.29|4704.29|4704.88|4704.88|4704.88|4704.88|4704.29|4704.29|0
1744195070000|2025-04-09 10:37:50|4705.54|4705.54|4705.67|4705.67|4705.67|4705.67|4705.54|4705.54|0
1744195080000|2025-04-09 10:38:00|4705.34|4705.34|4704.88|4704.88|4705.34|4705.34|4704.15|4704.15|0
1744195090000|2025-04-09 10:38:10|4704.35|4704.35|4702.08|4702.08|4704.35|4704.35|4702.08|4702.08|0
1744195110000|2025-04-09 10:38:30|4701.75|4701.75|4701.56|4701.56|4701.75|4701.75|4701.1|4701.1|0
1744195120000|2025-04-09 10:38:40|4700.91|4700.91|4702.07|4702.07|4702.07|4702.07|4700.11|4700.11|0
1744195140000|2025-04-09 10:39:00|4702.47|4702.47|4701.13|4701.13|4702.47|4702.47|4701.13|4701.13|0
1744195160000|2025-04-09 10:39:20|4701.26|4701.26|4702.93|4702.93|4702.93|4702.93|4701.26|4701.26|0
1744195170000|2025-04-09 10:39:30|4703.42|4703.42|4704.42|4704.42|4704.42|4704.42|4703.42|4703.42|0
1744195180000|2025-04-09 10:39:40|4704.28|4704.28|4705.47|4705.47|4705.47|4705.47|4704.28|4704.28|0
1744195190000|2025-04-09 10:39:50|4705.14|4705.14|4704.64|4704.64|4705.36|4705.36|4704.64|4704.64|0
1744195200000|2025-04-09 10:40:00|4705.62|4705.62|4706.29|4706.29|4706.29|4706.29|4705.62|4705.62|0
1744195210000|2025-04-09 10:40:10|4706.95|4706.95|4708.27|4708.27|4708.33|4708.33|4706.95|4706.95|0
1744195220000|2025-04-09 10:40:20|4708.6|4708.6|4712.12|4712.12|4712.12|4712.12|4708.6|4708.6|0
1744195230000|2025-04-09 10:40:30|4711.85|4711.85|4713.11|4713.11|4713.11|4713.11|4711.85|4711.85|0
1744195240000|2025-04-09 10:40:40|4712.97|4712.97|4713.48|4713.48|4713.48|4713.48|4712.21|4712.21|0
1744195250000|2025-04-09 10:40:50|4712.5|4712.5|4712.46|4712.46|4712.59|4712.59|4712.46|4712.46|0
1744195260000|2025-04-09 10:41:00|4712.48|4712.48|4713.66|4713.66|4713.98|4713.98|4712.22|4712.22|0
1744195270000|2025-04-09 10:41:10|4713.79|4713.79|4718.16|4718.16|4718.16|4718.16|4713.79|4713.79|0
1744195280000|2025-04-09 10:41:20|4718.84|4718.84|4720.59|4720.59|4720.59|4720.59|4718.84|4718.84|0
1744195290000|2025-04-09 10:41:30|4720.01|4720.01|4717.29|4717.29|4720.01|4720.01|4717.29|4717.29|0
1744195300000|2025-04-09 10:41:40|4717.14|4717.14|4714.44|4714.44|4717.14|4717.14|4714.44|4714.44|0
1744195310000|2025-04-09 10:41:50|4714.39|4714.39|4715|4715|4715|4715|4714.34|4714.34|0
1744195320000|2025-04-09 10:42:00|4715.39|4715.39|4715.71|4715.71|4716.3|4716.3|4715.39|4715.39|0
1744195330000|2025-04-09 10:42:10|4715.48|4715.48|4714.03|4714.03|4715.48|4715.48|4713.37|4713.37|0
1744195340000|2025-04-09 10:42:20|4713.7|4713.7|4711.79|4711.79|4713.7|4713.7|4711.79|4711.79|0
1744195350000|2025-04-09 10:42:30|4711.65|4711.65|4710.79|4710.79|4711.97|4711.97|4710.79|4710.79|0
1744195360000|2025-04-09 10:42:40|4711.44|4711.44|4711.05|4711.05|4711.44|4711.44|4711.05|4711.05|0
1744195370000|2025-04-09 10:42:50|4710.39|4710.39|4710.06|4710.06|4710.39|4710.39|4710.06|4710.06|0
1744195380000|2025-04-09 10:43:00|4709.27|4709.27|4710.25|4710.25|4710.25|4710.25|4709.27|4709.27|0
1744195390000|2025-04-09 10:43:10|4710.58|4710.58|4709.59|4709.59|4710.58|4710.58|4709.59|4709.59|0
1744195400000|2025-04-09 10:43:20|4709.37|4709.37|4707.71|4707.71|4709.37|4709.37|4707.71|4707.71|0
1744195410000|2025-04-09 10:43:30|4707.56|4707.56|4708.11|4708.11|4708.11|4708.11|4707.56|4707.56|0
1744195420000|2025-04-09 10:43:40|4708.66|4708.66|4708.67|4708.67|4708.94|4708.94|4708.53|4708.53|0
1744195430000|2025-04-09 10:43:50|4708.87|4708.87|4708.54|4708.54|4708.87|4708.87|4708.54|4708.54|0
1744195440000|2025-04-09 10:44:00|4708.05|4708.05|4705.96|4705.96|4708.05|4708.05|4705.64|4705.64|0
1744195450000|2025-04-09 10:44:10|4705.83|4705.83|4707.29|4707.29|4707.66|4707.66|4705.5|4705.5|0
1744195460000|2025-04-09 10:44:20|4707.62|4707.62|4708.07|4708.07|4708.07|4708.07|4707.39|4707.39|0
1744195470000|2025-04-09 10:44:30|4708.79|4708.79|4709.8|4709.8|4709.94|4709.94|4708.66|4708.66|0
1744195490000|2025-04-09 10:44:50|4709.76|4709.76|4709.74|4709.74|4710.14|4710.14|4709.69|4709.69|0
1744195500000|2025-04-09 10:45:00|4709.88|4709.88|4709.41|4709.41|4710.1|4710.1|4709.41|4709.41|0
1744195510000|2025-04-09 10:45:10|4709.81|4709.81|4712.01|4712.01|4712.34|4712.34|4709.81|4709.81|0
1744195520000|2025-04-09 10:45:20|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|0
1744195530000|2025-04-09 10:45:30|4711.23|4711.23|4710.61|4710.61|4711.23|4711.23|4710.61|4710.61|0
1744195560000|2025-04-09 10:46:00|4710.83|4710.83|4712.73|4712.73|4712.73|4712.73|4710.83|4710.83|0
1744195570000|2025-04-09 10:46:10|4712.6|4712.6|4711.45|4711.45|4712.6|4712.6|4711.45|4711.45|0
1744195580000|2025-04-09 10:46:20|4712.11|4712.11|4711.05|4711.05|4712.11|4712.11|4711.05|4711.05|0
1744195590000|2025-04-09 10:46:30|4710.83|4710.83|4710.15|4710.15|4710.83|4710.83|4710.15|4710.15|0
1744195600000|2025-04-09 10:46:40|4710.8|4710.8|4713|4713|4713.07|4713.07|4710.8|4710.8|0
1744195610000|2025-04-09 10:46:50|4712.67|4712.67|4712.67|4712.67|4712.67|4712.67|4712.67|4712.67|0
1744195620000|2025-04-09 10:47:00|4712.36|4712.36|4712.36|4712.36|4712.36|4712.36|4712.36|4712.36|0
1744195630000|2025-04-09 10:47:10|4712.81|4712.81|4710.93|4710.93|4712.81|4712.81|4710.93|4710.93|0
1744195640000|2025-04-09 10:47:20|4711.58|4711.58|4711.85|4711.85|4711.85|4711.85|4711.58|4711.58|0
1744195650000|2025-04-09 10:47:30|4711.72|4711.72|4714.01|4714.01|4714.24|4714.24|4711.72|4711.72|0
1744195660000|2025-04-09 10:47:40|4714|4714|4714.88|4714.88|4714.88|4714.88|4714|4714|0
1744195670000|2025-04-09 10:47:50|4715.21|4715.21|4715.34|4715.34|4715.34|4715.34|4715.21|4715.21|0
1744195690000|2025-04-09 10:48:10|4715.8|4715.8|4716.07|4716.07|4716.07|4716.07|4715.8|4715.8|0
1744195700000|2025-04-09 10:48:20|4716.52|4716.52|4716.62|4716.62|4717.11|4717.11|4715.34|4715.34|0
1744195710000|2025-04-09 10:48:30|4716.94|4716.94|4717.49|4717.49|4717.49|4717.49|4716.94|4716.94|0
1744195720000|2025-04-09 10:48:40|4717.42|4717.42|4717.42|4717.42|4717.42|4717.42|4717.42|4717.42|0
1744195730000|2025-04-09 10:48:50|4717.61|4717.61|4718.57|4718.57|4718.57|4718.57|4717.61|4717.61|0
1744195740000|2025-04-09 10:49:00|4718.71|4718.71|4719.8|4719.8|4720.58|4720.58|4718.71|4718.71|0
1744195750000|2025-04-09 10:49:10|4719.48|4719.48|4718.35|4718.35|4719.48|4719.48|4718.35|4718.35|0
1744195760000|2025-04-09 10:49:20|4718.31|4718.31|4718.31|4718.31|4718.31|4718.31|4718.31|4718.31|0
1744195800000|2025-04-09 10:50:00|4718.08|4718.08|4720.32|4720.32|4720.32|4720.32|4718.08|4718.08|0
1744195810000|2025-04-09 10:50:10|4720.35|4720.35|4719.76|4719.76|4720.35|4720.35|4719.76|4719.76|0
1744195820000|2025-04-09 10:50:20|4720.09|4720.09|4720.41|4720.41|4720.41|4720.41|4720.09|4720.09|0
1744195830000|2025-04-09 10:50:30|4720.96|4720.96|4721.66|4721.66|4721.66|4721.66|4720.96|4720.96|0
1744195840000|2025-04-09 10:50:40|4722.32|4722.32|4725.07|4725.07|4725.07|4725.07|4722.32|4722.32|0
1744195850000|2025-04-09 10:50:50|4725.09|4725.09|4725.62|4725.62|4725.62|4725.62|4724.64|4724.64|0
1744195860000|2025-04-09 10:51:00|4725.87|4725.87|4728|4728|4728|4728|4725.87|4725.87|0
1744195870000|2025-04-09 10:51:10|4728.13|4728.13|4728.26|4728.26|4728.26|4728.26|4728.13|4728.13|0
1744195880000|2025-04-09 10:51:20|4728.4|4728.4|4729.5|4729.5|4729.63|4729.63|4728.4|4728.4|0
1744195890000|2025-04-09 10:51:30|4729.36|4729.36|4729.23|4729.23|4729.36|4729.36|4729.23|4729.23|0
1744195900000|2025-04-09 10:51:40|4729.89|4729.89|4730.13|4730.13|4730.45|4730.45|4729.75|4729.75|0
1744195910000|2025-04-09 10:51:50|4729.05|4729.05|4729.05|4729.05|4729.38|4729.38|4729.05|4729.05|0
1744195920000|2025-04-09 10:52:00|4728.72|4728.72|4728.72|4728.72|4728.72|4728.72|4728.72|4728.72|0
1744195930000|2025-04-09 10:52:10|4728.87|4728.87|4728.7|4728.7|4729.52|4729.52|4728.38|4728.38|0
1744195940000|2025-04-09 10:52:20|4729.36|4729.36|4729.69|4729.69|4729.69|4729.69|4729.36|4729.36|0
1744195950000|2025-04-09 10:52:30|4729.83|4729.83|4730.06|4730.06|4730.06|4730.06|4729.83|4729.83|0
1744195960000|2025-04-09 10:52:40|4729.98|4729.98|4728.86|4728.86|4730.09|4730.09|4728.86|4728.86|0
1744195970000|2025-04-09 10:52:50|4728.72|4728.72|4728.92|4728.92|4728.99|4728.99|4728.72|4728.72|0
1744195980000|2025-04-09 10:53:00|4728.99|4728.99|4729.64|4729.64|4729.64|4729.64|4728.99|4728.99|0
1744196000000|2025-04-09 10:53:20|4729.66|4729.66|4731.34|4731.34|4731.34|4731.34|4729.66|4729.66|0
1744196010000|2025-04-09 10:53:30|4731.67|4731.67|4731.21|4731.21|4731.67|4731.67|4731.21|4731.21|0
1744196030000|2025-04-09 10:53:50|4731.75|4731.75|4731.75|4731.75|4731.75|4731.75|4731.75|4731.75|0
1744196040000|2025-04-09 10:54:00|4732.08|4732.08|4732.08|4732.08|4732.08|4732.08|4732.08|4732.08|0
1744196050000|2025-04-09 10:54:10|4731.62|4731.62|4731.74|4731.74|4731.74|4731.74|4731.37|4731.37|0
1744196060000|2025-04-09 10:54:20|4732.94|4732.94|4732.94|4732.94|4732.94|4732.94|4732.94|4732.94|0
1744196080000|2025-04-09 10:54:40|4732.68|4732.68|4732.68|4732.68|4732.68|4732.68|4732.68|4732.68|0
1744196090000|2025-04-09 10:54:50|4732.54|4732.54|4732.52|4732.52|4732.54|4732.54|4732.52|4732.52|0
1744196100000|2025-04-09 10:55:00|4732.19|4732.19|4729.84|4729.84|4732.22|4732.22|4729.84|4729.84|0
1744196110000|2025-04-09 10:55:10|4729.51|4729.51|4729.62|4729.62|4729.62|4729.62|4728.85|4728.85|0
1744196120000|2025-04-09 10:55:20|4729.95|4729.95|4731.47|4731.47|4731.47|4731.47|4729.95|4729.95|0
1744196130000|2025-04-09 10:55:30|4731.92|4731.92|4732.8|4732.8|4732.8|4732.8|4731.92|4731.92|0
1744196150000|2025-04-09 10:55:50|4732.94|4732.94|4733.07|4733.07|4733.07|4733.07|4732.94|4732.94|0
1744196160000|2025-04-09 10:56:00|4732.36|4732.36|4731.22|4731.22|4732.36|4732.36|4730.9|4730.9|0
1744196170000|2025-04-09 10:56:10|4731.55|4731.55|4731.28|4731.28|4731.55|4731.55|4731.28|4731.28|0
1744196180000|2025-04-09 10:56:20|4731.41|4731.41|4732.6|4732.6|4733.01|4733.01|4731.41|4731.41|0
1744196190000|2025-04-09 10:56:30|4732.73|4732.73|4733.59|4733.59|4733.92|4733.92|4732.73|4732.73|0
1744196200000|2025-04-09 10:56:40|4733.64|4733.64|4733.64|4733.64|4733.64|4733.64|4733.64|4733.64|0
1744196210000|2025-04-09 10:56:50|4733.62|4733.62|4733.11|4733.11|4733.62|4733.62|4733.11|4733.11|0
1744196220000|2025-04-09 10:57:00|4733.76|4733.76|4735.78|4735.78|4735.78|4735.78|4733.76|4733.76|0
1744196230000|2025-04-09 10:57:10|4736.04|4736.04|4735.45|4735.45|4736.04|4736.04|4733.96|4733.96|0
1744196240000|2025-04-09 10:57:20|4735.13|4735.13|4735.84|4735.84|4736.17|4736.17|4735.13|4735.13|0
1744196250000|2025-04-09 10:57:30|4737.01|4737.01|4736.1|4736.1|4737.01|4737.01|4736.03|4736.03|0
1744196260000|2025-04-09 10:57:40|4735.69|4735.69|4737.41|4737.41|4737.41|4737.41|4735.69|4735.69|0
1744196270000|2025-04-09 10:57:50|4736.43|4736.43|4737.09|4737.09|4737.09|4737.09|4736.43|4736.43|0
1744196280000|2025-04-09 10:58:00|4737.41|4737.41|4736.53|4736.53|4737.74|4737.74|4736.21|4736.21|0
1744196290000|2025-04-09 10:58:10|4736.39|4736.39|4735.73|4735.73|4736.39|4736.39|4735.73|4735.73|0
1744196300000|2025-04-09 10:58:20|4735.47|4735.47|4735.6|4735.6|4735.6|4735.6|4735.47|4735.47|0
1744196310000|2025-04-09 10:58:30|4735.38|4735.38|4735.38|4735.38|4735.38|4735.38|4735.38|4735.38|0
1744196320000|2025-04-09 10:58:40|4734.87|4734.87|4734.09|4734.09|4734.87|4734.87|4734.09|4734.09|0
1744196330000|2025-04-09 10:58:50|4734.23|4734.23|4734.56|4734.56|4734.56|4734.56|4734.23|4734.23|0
1744196340000|2025-04-09 10:59:00|4734.83|4734.83|4735.31|4735.31|4735.31|4735.31|4734.53|4734.53|0
1744196350000|2025-04-09 10:59:10|4735.63|4735.63|4735.63|4735.63|4735.63|4735.63|4735.63|4735.63|0
1744196370000|2025-04-09 10:59:30|4734.98|4734.98|4735.05|4735.05|4735.05|4735.05|4734.98|4734.98|0
1744196380000|2025-04-09 10:59:40|4735|4735|4733.72|4733.72|4735|4735|4733.72|4733.72|0
1744196390000|2025-04-09 10:59:50|4733.58|4733.58|4715.87|4715.87|4733.58|4733.58|4713.39|4713.39|0
1744196400000|2025-04-09 11:00:00|4715.51|4715.51|4697.8|4697.8|4716.72|4716.72|4697.8|4697.8|0
1744196410000|2025-04-09 11:00:10|4694.95|4694.95|4689.4|4689.4|4696|4696|4689.08|4689.08|0
1744196420000|2025-04-09 11:00:20|4688.48|4688.48|4687.08|4687.08|4690.9|4690.9|4681.05|4681.05|0
1744196430000|2025-04-09 11:00:30|4685.56|4685.56|4673.43|4673.43|4685.56|4685.56|4673.43|4673.43|0
1744196440000|2025-04-09 11:00:40|4672.42|4672.42|4668.49|4668.49|4672.42|4672.42|4664.91|4664.91|0
1744196450000|2025-04-09 11:00:50|4669.03|4669.03|4658.49|4658.49|4669.73|4669.73|4656.16|4656.16|0
1744196460000|2025-04-09 11:01:00|4659.04|4659.04|4670.26|4670.26|4670.26|4670.26|4658.44|4658.44|0
1744196470000|2025-04-09 11:01:10|4670.81|4670.81|4677.17|4677.17|4678.27|4678.27|4670.81|4670.81|0
1744196480000|2025-04-09 11:01:20|4675.96|4675.96|4671.28|4671.28|4675.98|4675.98|4671.28|4671.28|0
1744196490000|2025-04-09 11:01:30|4671.33|4671.33|4662.59|4662.59|4671.33|4671.33|4662.47|4662.47|0
1744196500000|2025-04-09 11:01:40|4662.74|4662.74|4666.5|4666.5|4666.92|4666.92|4662.74|4662.74|0
1744196510000|2025-04-09 11:01:50|4666.73|4666.73|4668.69|4668.69|4668.95|4668.95|4666.73|4666.73|0
1744196520000|2025-04-09 11:02:00|4669.14|4669.14|4666.86|4666.86|4675.07|4675.07|4666.59|4666.59|0
1744196530000|2025-04-09 11:02:10|4666.88|4666.88|4664.01|4664.01|4666.88|4666.88|4664.01|4664.01|0
1744196540000|2025-04-09 11:02:20|4664.57|4664.57|4667.74|4667.74|4667.74|4667.74|4662.56|4662.56|0
1744196550000|2025-04-09 11:02:30|4667.76|4667.76|4660.53|4660.53|4669.08|4669.08|4660.53|4660.53|0
1744196560000|2025-04-09 11:02:40|4659.22|4659.22|4654.84|4654.84|4659.22|4659.22|4654.84|4654.84|0
1744196570000|2025-04-09 11:02:50|4653.27|4653.27|4653.67|4653.67|4654.98|4654.98|4653.27|4653.27|0
1744196580000|2025-04-09 11:03:00|4654|4654|4652.94|4652.94|4656.69|4656.69|4652.94|4652.94|0
1744196590000|2025-04-09 11:03:10|4653.47|4653.47|4654.92|4654.92|4654.92|4654.92|4653.25|4653.25|0
1744196600000|2025-04-09 11:03:20|4656.23|4656.23|4655.21|4655.21|4657.48|4657.48|4655.21|4655.21|0
1744196610000|2025-04-09 11:03:30|4655.54|4655.54|4655.81|4655.81|4657.5|4657.5|4655|4655|0
1744196620000|2025-04-09 11:03:40|4656.14|4656.14|4663.55|4663.55|4663.88|4663.88|4656.14|4656.14|0
1744196630000|2025-04-09 11:03:50|4663.22|4663.22|4662.97|4662.97|4664.52|4664.52|4662.24|4662.24|0
1744196640000|2025-04-09 11:04:00|4662.64|4662.64|4661.82|4661.82|4662.76|4662.76|4661.29|4661.29|0
1744196650000|2025-04-09 11:04:10|4661.88|4661.88|4660.89|4660.89|4662.27|4662.27|4660.33|4660.33|0
1744196660000|2025-04-09 11:04:20|4661.54|4661.54|4661.88|4661.88|4661.88|4661.88|4659.95|4659.95|0
1744196670000|2025-04-09 11:04:30|4662.86|4662.86|4664.01|4664.01|4664.67|4664.67|4662.21|4662.21|0
1744196680000|2025-04-09 11:04:40|4664.24|4664.24|4664.24|4664.24|4664.36|4664.36|4663.91|4663.91|0
1744196690000|2025-04-09 11:04:50|4664.46|4664.46|4664.69|4664.69|4665.63|4665.63|4664.01|4664.01|0
1744196700000|2025-04-09 11:05:00|4664.58|4664.58|4660.87|4660.87|4664.66|4664.66|4660.54|4660.54|0
1744196710000|2025-04-09 11:05:10|4660.92|4660.92|4665.37|4665.37|4665.5|4665.5|4658.81|4658.81|0
1744196720000|2025-04-09 11:05:20|4665.04|4665.04|4664.87|4664.87|4665.23|4665.23|4664.27|4664.27|0
1744196730000|2025-04-09 11:05:30|4665.47|4665.47|4665.77|4665.77|4665.77|4665.77|4665.4|4665.4|0
1744196740000|2025-04-09 11:05:40|4665.25|4665.25|4668.33|4668.33|4668.33|4668.33|4665.15|4665.15|0
1744196750000|2025-04-09 11:05:50|4668.27|4668.27|4667.11|4667.11|4668.27|4668.27|4667.11|4667.11|0
1744196760000|2025-04-09 11:06:00|4666.78|4666.78|4667.25|4667.25|4668.97|4668.97|4666|4666|0
1744196770000|2025-04-09 11:06:10|4667.06|4667.06|4666.61|4666.61|4668.01|4668.01|4665.56|4665.56|0
1744196780000|2025-04-09 11:06:20|4665.96|4665.96|4667.8|4667.8|4667.8|4667.8|4665.96|4665.96|0
1744196790000|2025-04-09 11:06:30|4668.78|4668.78|4673.94|4673.94|4675.55|4675.55|4668.78|4668.78|0
1744196800000|2025-04-09 11:06:40|4672.96|4672.96|4675.37|4675.37|4675.92|4675.92|4672.69|4672.69|0
1744196810000|2025-04-09 11:06:50|4674.72|4674.72|4678.45|4678.45|4678.45|4678.45|4674.72|4674.72|0
1744196820000|2025-04-09 11:07:00|4678.59|4678.59|4679.62|4679.62|4681.36|4681.36|4678.59|4678.59|0
1744196830000|2025-04-09 11:07:10|4679.9|4679.9|4676.95|4676.95|4680.52|4680.52|4676.95|4676.95|0
1744196840000|2025-04-09 11:07:20|4676.3|4676.3|4674.16|4674.16|4676.69|4676.69|4674.16|4674.16|0
1744196850000|2025-04-09 11:07:30|4673.51|4673.51|4671.23|4671.23|4673.51|4673.51|4670.57|4670.57|0
1744196860000|2025-04-09 11:07:40|4671.88|4671.88|4671.23|4671.23|4671.88|4671.88|4670.57|4670.57|0
1744196870000|2025-04-09 11:07:50|4671.36|4671.36|4672.11|4672.11|4672.11|4672.11|4671.36|4671.36|0
1744196880000|2025-04-09 11:08:00|4672.13|4672.13|4671.62|4671.62|4672.13|4672.13|4671.01|4671.01|0
1744196890000|2025-04-09 11:08:10|4672.61|4672.61|4672.04|4672.04|4672.75|4672.75|4671.64|4671.64|0
1744196900000|2025-04-09 11:08:20|4672.69|4672.69|4671.04|4671.04|4673.02|4673.02|4669.98|4669.98|0
1744196910000|2025-04-09 11:08:30|4671.7|4671.7|4664.07|4664.07|4672.1|4672.1|4664.07|4664.07|0
1744196920000|2025-04-09 11:08:40|4664.02|4664.02|4658.38|4658.38|4664.35|4664.35|4657.73|4657.73|0
1744196930000|2025-04-09 11:08:50|4658.06|4658.06|4655.61|4655.61|4659.04|4659.04|4655.61|4655.61|0
1744196940000|2025-04-09 11:09:00|4655.87|4655.87|4658.84|4658.84|4659.06|4659.06|4655.28|4655.28|0
1744196950000|2025-04-09 11:09:10|4658.18|4658.18|4658.22|4658.22|4658.25|4658.25|4657.91|4657.91|0
1744196960000|2025-04-09 11:09:20|4658.24|4658.24|4660.27|4660.27|4660.93|4660.93|4658.24|4658.24|0
1744196970000|2025-04-09 11:09:30|4660.13|4660.13|4660.04|4660.04|4660.13|4660.13|4658.61|4658.61|0
1744196980000|2025-04-09 11:09:40|4659.72|4659.72|4657.26|4657.26|4659.72|4659.72|4657.26|4657.26|0
1744196990000|2025-04-09 11:09:50|4657.48|4657.48|4655.98|4655.98|4657.48|4657.48|4655.98|4655.98|0
1744197000000|2025-04-09 11:10:00|4655.66|4655.66|4655.98|4655.98|4655.98|4655.98|4655.66|4655.66|0
1744197010000|2025-04-09 11:10:10|4656.12|4656.12|4656.02|4656.02|4656.83|4656.83|4656.02|4656.02|0
1744197020000|2025-04-09 11:10:20|4656.34|4656.34|4657.87|4657.87|4657.87|4657.87|4656.34|4656.34|0
1744197030000|2025-04-09 11:10:30|4657.65|4657.65|4656.7|4656.7|4657.65|4657.65|4656.38|4656.38|0
1744197040000|2025-04-09 11:10:40|4657.03|4657.03|4661.05|4661.05|4661.12|4661.12|4657.03|4657.03|0
1744197050000|2025-04-09 11:10:50|4661.71|4661.71|4664.91|4664.91|4664.98|4664.98|4661.71|4661.71|0
1744197060000|2025-04-09 11:11:00|4665.24|4665.24|4665.47|4665.47|4667.6|4667.6|4665.24|4665.24|0
1744197070000|2025-04-09 11:11:10|4664.79|4664.79|4665.33|4665.33|4665.4|4665.4|4664.6|4664.6|0
1744197080000|2025-04-09 11:11:20|4665.19|4665.19|4660.97|4660.97|4665.46|4665.46|4660.97|4660.97|0
1744197090000|2025-04-09 11:11:30|4661.11|4661.11|4662.09|4662.09|4662.09|4662.09|4661.11|4661.11|0
1744197100000|2025-04-09 11:11:40|4661.76|4661.76|4663.18|4663.18|4663.18|4663.18|4661.31|4661.31|0
1744197110000|2025-04-09 11:11:50|4662.85|4662.85|4665.66|4665.66|4665.66|4665.66|4662.85|4662.85|0
1744197120000|2025-04-09 11:12:00|4665|4665|4665.75|4665.75|4666.13|4666.13|4664.2|4664.2|0
1744197130000|2025-04-09 11:12:10|4665.89|4665.89|4667.58|4667.58|4668.23|4668.23|4665.89|4665.89|0
1744197140000|2025-04-09 11:12:20|4667.25|4667.25|4669.13|4669.13|4669.27|4669.27|4666.85|4666.85|0
1744197150000|2025-04-09 11:12:30|4669.18|4669.18|4669.29|4669.29|4671.68|4671.68|4669.18|4669.18|0
1744197160000|2025-04-09 11:12:40|4669.95|4669.95|4669.22|4669.22|4669.99|4669.99|4668.49|4668.49|0
1744197170000|2025-04-09 11:12:50|4669.15|4669.15|4669.15|4669.15|4669.15|4669.15|4669.11|4669.11|0
1744197180000|2025-04-09 11:13:00|4669.14|4669.14|4666.62|4666.62|4669.14|4669.14|4666.62|4666.62|0
1744197190000|2025-04-09 11:13:10|4667.27|4667.27|4667.12|4667.12|4669.1|4669.1|4667.12|4667.12|0
1744197200000|2025-04-09 11:13:20|4667.1|4667.1|4668.41|4668.41|4668.41|4668.41|4667.1|4667.1|0
1744197210000|2025-04-09 11:13:30|4668.81|4668.81|4668.98|4668.98|4668.98|4668.98|4668.58|4668.58|0
1744197220000|2025-04-09 11:13:40|4668.84|4668.84|4666.84|4666.84|4668.91|4668.91|4666.84|4666.84|0
1744197230000|2025-04-09 11:13:50|4666.8|4666.8|4666.15|4666.15|4666.8|4666.8|4665.82|4665.82|0
1744197240000|2025-04-09 11:14:00|4664.46|4664.46|4659.94|4659.94|4664.46|4664.46|4659.94|4659.94|0
1744197250000|2025-04-09 11:14:10|4659.17|4659.17|4659.31|4659.31|4659.31|4659.31|4658.06|4658.06|0
1744197260000|2025-04-09 11:14:20|4662.19|4662.19|4660.75|4660.75|4663.19|4663.19|4660.75|4660.75|0
1744197270000|2025-04-09 11:14:30|4660.67|4660.67|4661.66|4661.66|4661.66|4661.66|4660.05|4660.05|0
1744197280000|2025-04-09 11:14:40|4661.98|4661.98|4661.15|4661.15|4661.98|4661.98|4660.67|4660.67|0
1744197290000|2025-04-09 11:14:50|4661.01|4661.01|4665.13|4665.13|4665.13|4665.13|4661.01|4661.01|0
1744197300000|2025-04-09 11:15:00|4665.81|4665.81|4669.69|4669.69|4669.69|4669.69|4665.01|4665.01|0
1744197310000|2025-04-09 11:15:10|4670.35|4670.35|4675.01|4675.01|4675.01|4675.01|4670.35|4670.35|0
1744197320000|2025-04-09 11:15:20|4675.34|4675.34|4676.16|4676.16|4676.37|4676.37|4675.34|4675.34|0
1744197330000|2025-04-09 11:15:30|4675.89|4675.89|4681.51|4681.51|4681.51|4681.51|4674.91|4674.91|0
1744197340000|2025-04-09 11:15:40|4682.7|4682.7|4680.59|4680.59|4683.49|4683.49|4680.59|4680.59|0
1744197350000|2025-04-09 11:15:50|4680.26|4680.26|4678.4|4678.4|4680.37|4680.37|4678.4|4678.4|0
1744197360000|2025-04-09 11:16:00|4677.72|4677.72|4678.58|4678.58|4678.91|4678.91|4677.05|4677.05|0
1744197370000|2025-04-09 11:16:10|4677.92|4677.92|4676.83|4676.83|4677.92|4677.92|4676.17|4676.17|0
1744197380000|2025-04-09 11:16:20|4677.15|4677.15|4677.82|4677.82|4677.82|4677.82|4677.02|4677.02|0
1744197390000|2025-04-09 11:16:30|4677.69|4677.69|4675.76|4675.76|4677.69|4677.69|4675.76|4675.76|0
1744197400000|2025-04-09 11:16:40|4675.83|4675.83|4678.83|4678.83|4679.49|4679.49|4675.83|4675.83|0
1744197410000|2025-04-09 11:16:50|4678.5|4678.5|4680.07|4680.07|4680.07|4680.07|4678.39|4678.39|0
1744197420000|2025-04-09 11:17:00|4681.71|4681.71|4682.51|4682.51|4682.65|4682.65|4681.71|4681.71|0
1744197430000|2025-04-09 11:17:10|4682.38|4682.38|4682.57|4682.57|4682.71|4682.71|4682.38|4682.38|0
1744197440000|2025-04-09 11:17:20|4681.59|4681.59|4680.43|4680.43|4682.72|4682.72|4680.43|4680.43|0
1744197450000|2025-04-09 11:17:30|4680.21|4680.21|4679.23|4679.23|4680.21|4680.21|4679.23|4679.23|0
1744197460000|2025-04-09 11:17:40|4679.16|4679.16|4678.18|4678.18|4679.16|4679.16|4678.18|4678.18|0
1744197470000|2025-04-09 11:17:50|4677.86|4677.86|4677.3|4677.3|4677.86|4677.86|4677.3|4677.3|0
1744197480000|2025-04-09 11:18:00|4677.38|4677.38|4676.93|4676.93|4677.38|4677.38|4676.93|4676.93|0
1744197490000|2025-04-09 11:18:10|4676.53|4676.53|4672.07|4672.07|4676.53|4676.53|4672.07|4672.07|0
1744197500000|2025-04-09 11:18:20|4671.4|4671.4|4670.98|4670.98|4671.4|4671.4|4670.98|4670.98|0
1744197510000|2025-04-09 11:18:30|4670.11|4670.11|4670.11|4670.11|4670.9|4670.9|4670.11|4670.11|0
1744197520000|2025-04-09 11:18:40|4669.83|4669.83|4671.39|4671.39|4671.72|4671.72|4669.04|4669.04|0
1744197530000|2025-04-09 11:18:50|4671.52|4671.52|4671.89|4671.89|4671.89|4671.89|4671.52|4671.52|0
1744197540000|2025-04-09 11:19:00|4672.03|4672.03|4674.58|4674.58|4674.58|4674.58|4672.03|4672.03|0
1744197550000|2025-04-09 11:19:10|4674.8|4674.8|4673.45|4673.45|4676.11|4676.11|4673.45|4673.45|0
1744197560000|2025-04-09 11:19:20|4673.13|4673.13|4672.13|4672.13|4673.13|4673.13|4672.13|4672.13|0
1744197570000|2025-04-09 11:19:30|4671.47|4671.47|4672.78|4672.78|4672.78|4672.78|4671.47|4671.47|0
1744197580000|2025-04-09 11:19:40|4673.31|4673.31|4674.79|4674.79|4677.25|4677.25|4673.31|4673.31|0
1744197590000|2025-04-09 11:19:50|4674.46|4674.46|4668.83|4668.83|4674.46|4674.46|4668.83|4668.83|0
1744197600000|2025-04-09 11:20:00|4670.46|4670.46|4669.64|4669.64|4670.69|4670.69|4669.64|4669.64|0
1744197610000|2025-04-09 11:20:10|4669.51|4669.51|4668.75|4668.75|4670.16|4670.16|4667.95|4667.95|0
1744197620000|2025-04-09 11:20:20|4668.86|4668.86|4664.83|4664.83|4668.86|4668.86|4664.17|4664.17|0
1744197630000|2025-04-09 11:20:30|4664.17|4664.17|4662.17|4662.17|4664.17|4664.17|4661.84|4661.84|0
1744197640000|2025-04-09 11:20:40|4662.15|4662.15|4662.81|4662.81|4663.45|4663.45|4662.15|4662.15|0
1744197650000|2025-04-09 11:20:50|4663.03|4663.03|4662.83|4662.83|4663.03|4663.03|4662.81|4662.81|0
1744197660000|2025-04-09 11:21:00|4664.79|4664.79|4661.56|4661.56|4664.79|4664.79|4661.56|4661.56|0
1744197670000|2025-04-09 11:21:10|4661.69|4661.69|4663.15|4663.15|4663.25|4663.25|4661.52|4661.52|0
1744197680000|2025-04-09 11:21:20|4663.37|4663.37|4663.84|4663.84|4663.84|4663.84|4663.37|4663.37|0
1744197690000|2025-04-09 11:21:30|4663.77|4663.77|4663.84|4663.84|4663.84|4663.84|4663.7|4663.7|0
1744197700000|2025-04-09 11:21:40|4664.29|4664.29|4664.94|4664.94|4664.94|4664.94|4664.29|4664.29|0
1744197710000|2025-04-09 11:21:50|4665.6|4665.6|4666.48|4666.48|4666.48|4666.48|4665.6|4665.6|0
1744197720000|2025-04-09 11:22:00|4666.84|4666.84|4665.79|4665.79|4667.11|4667.11|4665.79|4665.79|0
1744197730000|2025-04-09 11:22:10|4666.12|4666.12|4666.12|4666.12|4666.12|4666.12|4666.12|4666.12|0
1744197740000|2025-04-09 11:22:20|4665.6|4665.6|4665.93|4665.93|4665.93|4665.93|4664.95|4664.95|0
1744197750000|2025-04-09 11:22:30|4665.52|4665.52|4663.62|4663.62|4665.52|4665.52|4663.62|4663.62|0
1744197760000|2025-04-09 11:22:40|4663.6|4663.6|4662.94|4662.94|4663.6|4663.6|4662.94|4662.94|0
1744197770000|2025-04-09 11:22:50|4663.6|4663.6|4662.62|4662.62|4663.6|4663.6|4662.62|4662.62|0
1744197780000|2025-04-09 11:23:00|4662.94|4662.94|4662.4|4662.4|4662.94|4662.94|4662.07|4662.07|0
1744197790000|2025-04-09 11:23:10|4662.07|4662.07|4662.77|4662.77|4662.77|4662.77|4661.98|4661.98|0
1744197800000|2025-04-09 11:23:20|4662.9|4662.9|4663.05|4663.05|4663.69|4663.69|4662.9|4662.9|0
1744197810000|2025-04-09 11:23:30|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|0
1744197820000|2025-04-09 11:23:40|4660.47|4660.47|4655.88|4655.88|4660.47|4660.47|4655.88|4655.88|0
1744197830000|2025-04-09 11:23:50|4655.23|4655.23|4654.64|4654.64|4655.8|4655.8|4654.64|4654.64|0
1744197840000|2025-04-09 11:24:00|4654.78|4654.78|4654.24|4654.24|4655.05|4655.05|4654.24|4654.24|0
1744197850000|2025-04-09 11:24:10|4654.57|4654.57|4653.58|4653.58|4654.57|4654.57|4653.58|4653.58|0
1744197860000|2025-04-09 11:24:20|4654.42|4654.42|4654.09|4654.09|4654.42|4654.42|4654.09|4654.09|0
1744197870000|2025-04-09 11:24:30|4654.14|4654.14|4655.07|4655.07|4655.07|4655.07|4654.14|4654.14|0
1744197880000|2025-04-09 11:24:40|4654.75|4654.75|4656.99|4656.99|4657|4657|4654.75|4654.75|0
1744197890000|2025-04-09 11:24:50|4656.95|4656.95|4658.92|4658.92|4658.92|4658.92|4655.69|4655.69|0
1744197900000|2025-04-09 11:25:00|4659.57|4659.57|4658.64|4658.64|4659.57|4659.57|4658.64|4658.64|0
1744197910000|2025-04-09 11:25:10|4658.59|4658.59|4659.65|4659.65|4659.65|4659.65|4658.59|4658.59|0
1744197920000|2025-04-09 11:25:20|4660.63|4660.63|4661.56|4661.56|4662.21|4662.21|4660.63|4660.63|0
1744197930000|2025-04-09 11:25:30|4662.23|4662.23|4665.2|4665.2|4665.27|4665.27|4662.23|4662.23|0
1744197940000|2025-04-09 11:25:40|4664.54|4664.54|4666.79|4666.79|4666.79|4666.79|4664.54|4664.54|0
1744197950000|2025-04-09 11:25:50|4667.47|4667.47|4674.42|4674.42|4674.42|4674.42|4667.47|4667.47|0
1744197960000|2025-04-09 11:26:00|4674.81|4674.81|4676.99|4676.99|4676.99|4676.99|4674.81|4674.81|0
1744197970000|2025-04-09 11:26:10|4677.32|4677.32|4678.61|4678.61|4679.92|4679.92|4677.32|4677.32|0
1744197980000|2025-04-09 11:26:20|4678.87|4678.87|4680.76|4680.76|4681.56|4681.56|4678.87|4678.87|0
1744197990000|2025-04-09 11:26:30|4680.63|4680.63|4678.81|4678.81|4680.63|4680.63|4678.81|4678.81|0
1744198000000|2025-04-09 11:26:40|4678.59|4678.59|4675.55|4675.55|4678.59|4678.59|4675.55|4675.55|0
1744198010000|2025-04-09 11:26:50|4675.22|4675.22|4674.39|4674.39|4675.49|4675.49|4674.21|4674.21|0
1744198020000|2025-04-09 11:27:00|4674.43|4674.43|4674.3|4674.3|4674.43|4674.43|4674.3|4674.3|0
1744198030000|2025-04-09 11:27:10|4674.51|4674.51|4676.58|4676.58|4676.58|4676.58|4674.51|4674.51|0
1744198040000|2025-04-09 11:27:20|4676.91|4676.91|4677.24|4677.24|4677.7|4677.7|4676.64|4676.64|0
1744198050000|2025-04-09 11:27:30|4676.91|4676.91|4676.75|4676.75|4677.24|4677.24|4676.61|4676.61|0
1744198060000|2025-04-09 11:27:40|4677.89|4677.89|4678.1|4678.1|4678.62|4678.62|4677.89|4677.89|0
1744198070000|2025-04-09 11:27:50|4677.7|4677.7|4683.71|4683.71|4683.71|4683.71|4677.7|4677.7|0
1744198080000|2025-04-09 11:28:00|4683.38|4683.38|4681.7|4681.7|4683.38|4683.38|4681.64|4681.64|0
1744198090000|2025-04-09 11:28:10|4681.66|4681.66|4681.66|4681.66|4681.66|4681.66|4681.66|4681.66|0
1744198100000|2025-04-09 11:28:20|4681.44|4681.44|4680.43|4680.43|4681.44|4681.44|4680.43|4680.43|0
1744198110000|2025-04-09 11:28:30|4681.08|4681.08|4684.25|4684.25|4684.25|4684.25|4680.83|4680.83|0
1744198120000|2025-04-09 11:28:40|4684.38|4684.38|4683.53|4683.53|4684.84|4684.84|4683.53|4683.53|0
1744198130000|2025-04-09 11:28:50|4683.39|4683.39|4683.61|4683.61|4683.94|4683.94|4682.96|4682.96|0
1744198140000|2025-04-09 11:29:00|4683.29|4683.29|4681.75|4681.75|4683.29|4683.29|4681.49|4681.49|0
1744198150000|2025-04-09 11:29:10|4682.08|4682.08|4682.08|4682.08|4682.41|4682.41|4682.08|4682.08|0
1744198160000|2025-04-09 11:29:20|4681.63|4681.63|4680.55|4680.55|4681.63|4681.63|4680.55|4680.55|0
1744198170000|2025-04-09 11:29:30|4680.23|4680.23|4679.94|4679.94|4680.48|4680.48|4679.94|4679.94|0
1744198180000|2025-04-09 11:29:40|4679.87|4679.87|4680.21|4680.21|4680.21|4680.21|4679.13|4679.13|0
1744198190000|2025-04-09 11:29:50|4680.53|4680.53|4679.48|4679.48|4680.53|4680.53|4679.48|4679.48|0
1744198200000|2025-04-09 11:30:00|4679.15|4679.15|4677.79|4677.79|4679.48|4679.48|4677.79|4677.79|0
1744198210000|2025-04-09 11:30:10|4677.65|4677.65|4680.08|4680.08|4680.08|4680.08|4677.65|4677.65|0
1744198220000|2025-04-09 11:30:20|4681.41|4681.41|4677.66|4677.66|4682.33|4682.33|4677.66|4677.66|0
1744198230000|2025-04-09 11:30:30|4677.88|4677.88|4678.92|4678.92|4679.73|4679.73|4677.88|4677.88|0
1744198240000|2025-04-09 11:30:40|4678.27|4678.27|4678.03|4678.03|4678.49|4678.49|4676.99|4676.99|0
1744198250000|2025-04-09 11:30:50|4677.87|4677.87|4677.54|4677.54|4677.87|4677.87|4677.54|4677.54|0
1744198260000|2025-04-09 11:31:00|4677.61|4677.61|4678.49|4678.49|4678.49|4678.49|4676.96|4676.96|0
1744198270000|2025-04-09 11:31:10|4679.12|4679.12|4679.42|4679.42|4679.96|4679.96|4678.66|4678.66|0
1744198280000|2025-04-09 11:31:20|4679.29|4679.29|4678.74|4678.74|4679.42|4679.42|4678.74|4678.74|0
1744198290000|2025-04-09 11:31:30|4678.89|4678.89|4679.15|4679.15|4680.46|4680.46|4678.75|4678.75|0
1744198300000|2025-04-09 11:31:40|4679.88|4679.88|4678.66|4678.66|4680.86|4680.86|4678.66|4678.66|0
1744198310000|2025-04-09 11:31:50|4678.52|4678.52|4675.15|4675.15|4678.52|4678.52|4675.13|4675.13|0
1744198320000|2025-04-09 11:32:00|4674.36|4674.36|4673.69|4673.69|4674.36|4674.36|4673.69|4673.69|0
1744198330000|2025-04-09 11:32:10|4674.02|4674.02|4673.75|4673.75|4674.48|4674.48|4673.36|4673.36|0
1744198340000|2025-04-09 11:32:20|4673.43|4673.43|4672.09|4672.09|4673.43|4673.43|4672.09|4672.09|0
1744198350000|2025-04-09 11:32:30|4671.76|4671.76|4671.25|4671.25|4671.76|4671.76|4671.16|4671.16|0
1744198360000|2025-04-09 11:32:40|4668.97|4668.97|4667.73|4667.73|4668.97|4668.97|4666.49|4666.49|0
1744198370000|2025-04-09 11:32:50|4667.4|4667.4|4664.96|4664.96|4667.4|4667.4|4664.96|4664.96|0
1744198380000|2025-04-09 11:33:00|4665.03|4665.03|4666.15|4666.15|4666.15|4666.15|4664.56|4664.56|0
1744198390000|2025-04-09 11:33:10|4665.82|4665.82|4665.62|4665.62|4665.82|4665.82|4665.3|4665.3|0
1744198400000|2025-04-09 11:33:20|4665.95|4665.95|4668.58|4668.58|4668.81|4668.81|4665.95|4665.95|0
1744198410000|2025-04-09 11:33:30|4667.17|4667.17|4664.29|4664.29|4667.17|4667.17|4663.97|4663.97|0
1744198420000|2025-04-09 11:33:40|4663.64|4663.64|4660.66|4660.66|4663.64|4663.64|4660.3|4660.3|0
1744198430000|2025-04-09 11:33:50|4661.31|4661.31|4665.94|4665.94|4665.94|4665.94|4661.31|4661.31|0
1744198440000|2025-04-09 11:34:00|4666.27|4666.27|4665.44|4665.44|4666.33|4666.33|4665.37|4665.37|0
1744198450000|2025-04-09 11:34:10|4665.42|4665.42|4664.12|4664.12|4665.77|4665.77|4664.12|4664.12|0
1744198460000|2025-04-09 11:34:20|4663.9|4663.9|4663.56|4663.56|4663.9|4663.9|4663.56|4663.56|0
1744198470000|2025-04-09 11:34:30|4663.78|4663.78|4661.38|4661.38|4664.77|4664.77|4661.38|4661.38|0
1744198480000|2025-04-09 11:34:40|4661.32|4661.32|4659.37|4659.37|4661.32|4661.32|4659.37|4659.37|0
1744198490000|2025-04-09 11:34:50|4658.5|4658.5|4659.01|4659.01|4659.48|4659.48|4658.5|4658.5|0
1744198500000|2025-04-09 11:35:00|4658.68|4658.68|4654.68|4654.68|4658.68|4658.68|4654.68|4654.68|0
1744198510000|2025-04-09 11:35:10|4654.22|4654.22|4655.77|4655.77|4655.77|4655.77|4654.22|4654.22|0
1744198520000|2025-04-09 11:35:20|4655.45|4655.45|4654.92|4654.92|4655.45|4655.45|4654.79|4654.79|0
1744198530000|2025-04-09 11:35:30|4655.58|4655.58|4657.99|4657.99|4657.99|4657.99|4655.58|4655.58|0
1744198540000|2025-04-09 11:35:40|4657.6|4657.6|4657.36|4657.36|4657.6|4657.6|4657.27|4657.27|0
1744198550000|2025-04-09 11:35:50|4659.22|4659.22|4657.53|4657.53|4659.48|4659.48|4657.53|4657.53|0
1744198560000|2025-04-09 11:36:00|4657.31|4657.31|4654.82|4654.82|4657.31|4657.31|4654.82|4654.82|0
1744198570000|2025-04-09 11:36:10|4654.5|4654.5|4653.63|4653.63|4656.26|4656.26|4653.63|4653.63|0
1744198580000|2025-04-09 11:36:20|4654.28|4654.28|4651.3|4651.3|4654.61|4654.61|4651.08|4651.08|0
1744198590000|2025-04-09 11:36:30|4651.63|4651.63|4653.1|4653.1|4653.1|4653.1|4651.63|4651.63|0
1744198600000|2025-04-09 11:36:40|4653.82|4653.82|4652.27|4652.27|4654.74|4654.74|4651.94|4651.94|0
1744198610000|2025-04-09 11:36:50|4652.67|4652.67|4653.34|4653.34|4653.34|4653.34|4652.67|4652.67|0
1744198620000|2025-04-09 11:37:00|4653.67|4653.67|4657.35|4657.35|4657.35|4657.35|4653.67|4653.67|0
1744198630000|2025-04-09 11:37:10|4657.58|4657.58|4654.15|4654.15|4657.58|4657.58|4654.15|4654.15|0
1744198640000|2025-04-09 11:37:20|4654.48|4654.48|4655.06|4655.06|4655.06|4655.06|4654.15|4654.15|0
1744198650000|2025-04-09 11:37:30|4655.72|4655.72|4656.99|4656.99|4657.97|4657.97|4655.72|4655.72|0
1744198660000|2025-04-09 11:37:40|4657.31|4657.31|4657.64|4657.64|4657.97|4657.97|4656.66|4656.66|0
1744198670000|2025-04-09 11:37:50|4657.31|4657.31|4655.81|4655.81|4657.64|4657.64|4654.5|4654.5|0
1744198680000|2025-04-09 11:38:00|4655.16|4655.16|4653.31|4653.31|4655.16|4655.16|4652.53|4652.53|0
1744198690000|2025-04-09 11:38:10|4654.62|4654.62|4654.14|4654.14|4654.62|4654.62|4652.33|4652.33|0
1744198700000|2025-04-09 11:38:20|4654.27|4654.27|4651.34|4651.34|4655.15|4655.15|4651.34|4651.34|0
1744198710000|2025-04-09 11:38:30|4651.72|4651.72|4647.06|4647.06|4651.72|4651.72|4647.06|4647.06|0
1744198720000|2025-04-09 11:38:40|4646.83|4646.83|4644.07|4644.07|4647.11|4647.11|4644.07|4644.07|0
1744198730000|2025-04-09 11:38:50|4644.1|4644.1|4644.54|4644.54|4645.08|4645.08|4644.08|4644.08|0
1744198740000|2025-04-09 11:39:00|4643.61|4643.61|4643.42|4643.42|4643.61|4643.61|4642.83|4642.83|0
1744198750000|2025-04-09 11:39:10|4643.45|4643.45|4642.81|4642.81|4644.12|4644.12|4642.81|4642.81|0
1744198760000|2025-04-09 11:39:20|4642.95|4642.95|4644.17|4644.17|4644.39|4644.39|4642.95|4642.95|0
1744198770000|2025-04-09 11:39:30|4644.5|4644.5|4644.38|4644.38|4645.7|4645.7|4644.38|4644.38|0
1744198780000|2025-04-09 11:39:40|4644.15|4644.15|4642.07|4642.07|4644.15|4644.15|4641.86|4641.86|0
1744198790000|2025-04-09 11:39:50|4642.39|4642.39|4640.18|4640.18|4643.18|4643.18|4639.85|4639.85|0
1744198800000|2025-04-09 11:40:00|4639.37|4639.37|4639.06|4639.06|4640.03|4640.03|4637.68|4637.68|0
1744198810000|2025-04-09 11:40:10|4638.73|4638.73|4640.32|4640.32|4641.11|4641.11|4638.73|4638.73|0
1744198820000|2025-04-09 11:40:20|4640.31|4640.31|4640.04|4640.04|4640.31|4640.31|4639.71|4639.71|0
1744198830000|2025-04-09 11:40:30|4639.39|4639.39|4637.87|4637.87|4639.39|4639.39|4637.87|4637.87|0
1744198840000|2025-04-09 11:40:40|4638.2|4638.2|4638.79|4638.79|4638.85|4638.85|4638.2|4638.2|0
1744198850000|2025-04-09 11:40:50|4638.47|4638.47|4637.47|4637.47|4638.47|4638.47|4637.47|4637.47|0
1744198860000|2025-04-09 11:41:00|4637.79|4637.79|4637.32|4637.32|4639.22|4639.22|4637.32|4637.32|0
1744198870000|2025-04-09 11:41:10|4637.19|4637.19|4636.23|4636.23|4637.19|4637.19|4636.03|4636.03|0
1744198880000|2025-04-09 11:41:20|4636.5|4636.5|4636.57|4636.57|4636.57|4636.57|4635.91|4635.91|0
1744198890000|2025-04-09 11:41:30|4636.24|4636.24|4636.69|4636.69|4636.69|4636.69|4636.24|4636.24|0
1744198900000|2025-04-09 11:41:40|4637.04|4637.04|4633.12|4633.12|4637.04|4637.04|4633.12|4633.12|0
1744198910000|2025-04-09 11:41:50|4633.91|4633.91|4632.86|4632.86|4633.91|4633.91|4632.86|4632.86|0
1744198920000|2025-04-09 11:42:00|4633.09|4633.09|4635.29|4635.29|4635.29|4635.29|4633.09|4633.09|0
1744198930000|2025-04-09 11:42:10|4635.61|4635.61|4635.88|4635.88|4635.88|4635.88|4635.61|4635.61|0
1744198940000|2025-04-09 11:42:20|4635.61|4635.61|4635.61|4635.61|4635.75|4635.75|4635.61|4635.61|0
1744198950000|2025-04-09 11:42:30|4635.48|4635.48|4635.67|4635.67|4635.67|4635.67|4635.34|4635.34|0
1744198960000|2025-04-09 11:42:40|4634.69|4634.69|4633.66|4633.66|4634.69|4634.69|4633.33|4633.33|0
1744198970000|2025-04-09 11:42:50|4633.43|4633.43|4634.55|4634.55|4634.55|4634.55|4633.21|4633.21|0
1744198980000|2025-04-09 11:43:00|4634.42|4634.42|4636.12|4636.12|4636.12|4636.12|4634.42|4634.42|0
1744198990000|2025-04-09 11:43:10|4637.33|4637.33|4636.68|4636.68|4637.66|4637.66|4636.68|4636.68|0
1744199000000|2025-04-09 11:43:20|4637.23|4637.23|4637.84|4637.84|4638.29|4638.29|4637.23|4637.23|0
1744199010000|2025-04-09 11:43:30|4638.3|4638.3|4637.98|4637.98|4638.3|4638.3|4637.98|4637.98|0
1744199020000|2025-04-09 11:43:40|4638.85|4638.85|4636.54|4636.54|4639.07|4639.07|4636.05|4636.05|0
1744199030000|2025-04-09 11:43:50|4636.87|4636.87|4636.39|4636.39|4636.87|4636.87|4636.32|4636.32|0
1744199040000|2025-04-09 11:44:00|4636.26|4636.26|4635.74|4635.74|4636.72|4636.72|4635.74|4635.74|0
1744199050000|2025-04-09 11:44:10|4636.06|4636.06|4632.43|4632.43|4637.14|4637.14|4632.43|4632.43|0
1744199060000|2025-04-09 11:44:20|4632.75|4632.75|4629.68|4629.68|4632.75|4632.75|4629.43|4629.43|0
1744199070000|2025-04-09 11:44:30|4629.03|4629.03|4626.86|4626.86|4629.03|4629.03|4626.86|4626.86|0
1744199080000|2025-04-09 11:44:40|4627.19|4627.19|4626.19|4626.19|4627.19|4627.19|4625.86|4625.86|0
1744199090000|2025-04-09 11:44:50|4626.51|4626.51|4627.94|4627.94|4628.03|4628.03|4626.51|4626.51|0
1744199100000|2025-04-09 11:45:00|4628.4|4628.4|4625.92|4625.92|4628.4|4628.4|4625.3|4625.3|0
1744199110000|2025-04-09 11:45:10|4625.27|4625.27|4624.46|4624.46|4625.27|4625.27|4624.13|4624.13|0
1744199120000|2025-04-09 11:45:20|4624.23|4624.23|4624.26|4624.26|4624.92|4624.92|4623.94|4623.94|0
1744199130000|2025-04-09 11:45:30|4624.59|4624.59|4627.22|4627.22|4627.22|4627.22|4624.59|4624.59|0
1744199140000|2025-04-09 11:45:40|4627.55|4627.55|4628.37|4628.37|4628.43|4628.43|4627.22|4627.22|0
1744199150000|2025-04-09 11:45:50|4628.7|4628.7|4629.98|4629.98|4629.98|4629.98|4628.7|4628.7|0
1744199160000|2025-04-09 11:46:00|4630.05|4630.05|4635.04|4635.04|4635.04|4635.04|4629.72|4629.72|0
1744199170000|2025-04-09 11:46:10|4634.71|4634.71|4634.59|4634.59|4635.41|4635.41|4634.59|4634.59|0
1744199180000|2025-04-09 11:46:20|4633.9|4633.9|4632.62|4632.62|4633.9|4633.9|4632.62|4632.62|0
1744199200000|2025-04-09 11:46:40|4632.85|4632.85|4634.2|4634.2|4634.2|4634.2|4632.85|4632.85|0
1744199210000|2025-04-09 11:46:50|4634.21|4634.21|4633.88|4633.88|4634.21|4634.21|4633.66|4633.66|0
1744199220000|2025-04-09 11:47:00|4634.15|4634.15|4635.21|4635.21|4635.22|4635.22|4634.15|4634.15|0
1744199230000|2025-04-09 11:47:10|4635.44|4635.44|4636.48|4636.48|4637.29|4637.29|4635.44|4635.44|0
1744199240000|2025-04-09 11:47:20|4637.13|4637.13|4638.16|4638.16|4638.16|4638.16|4637.13|4637.13|0
1744199250000|2025-04-09 11:47:30|4637.5|4637.5|4637.92|4637.92|4638.24|4638.24|4635.98|4635.98|0
1744199260000|2025-04-09 11:47:40|4637.59|4637.59|4637.32|4637.32|4637.59|4637.59|4637.32|4637.32|0
1744199270000|2025-04-09 11:47:50|4637.78|4637.78|4636.9|4636.9|4637.78|4637.78|4636.9|4636.9|0
1744199280000|2025-04-09 11:48:00|4636.68|4636.68|4639.76|4639.76|4639.76|4639.76|4636.68|4636.68|0
1744199290000|2025-04-09 11:48:10|4639.8|4639.8|4644.23|4644.23|4644.23|4644.23|4639.47|4639.47|0
1744199300000|2025-04-09 11:48:20|4645.21|4645.21|4661.17|4661.17|4666.3|4666.3|4645.02|4645.02|0
1744199310000|2025-04-09 11:48:30|4661.29|4661.29|4656.33|4656.33|4664.46|4664.46|4655.87|4655.87|0
1744199320000|2025-04-09 11:48:40|4656.59|4656.59|4657.91|4657.91|4659.4|4659.4|4656.59|4656.59|0
1744199330000|2025-04-09 11:48:50|4658.57|4658.57|4653|4653|4658.57|4658.57|4652.31|4652.31|0
1744199340000|2025-04-09 11:49:00|4652.77|4652.77|4657.29|4657.29|4657.29|4657.29|4652.77|4652.77|0
1744199350000|2025-04-09 11:49:10|4657.96|4657.96|4662.14|4662.14|4662.52|4662.52|4657.96|4657.96|0
1744199360000|2025-04-09 11:49:20|4662.47|4662.47|4661.53|4661.53|4662.84|4662.84|4660.88|4660.88|0
1744199370000|2025-04-09 11:49:30|4660.88|4660.88|4659.3|4659.3|4660.88|4660.88|4659.3|4659.3|0
1744199380000|2025-04-09 11:49:40|4658.65|4658.65|4658.58|4658.58|4658.98|4658.98|4658.58|4658.58|0
1744199390000|2025-04-09 11:49:50|4660.5|4660.5|4656.04|4656.04|4660.5|4660.5|4655.67|4655.67|0
1744199400000|2025-04-09 11:50:00|4656.49|4656.49|4661.89|4661.89|4661.89|4661.89|4656.49|4656.49|0
1744199410000|2025-04-09 11:50:10|4661.56|4661.56|4660.85|4660.85|4661.56|4661.56|4660.85|4660.85|0
1744199420000|2025-04-09 11:50:20|4660.63|4660.63|4660.25|4660.25|4660.63|4660.63|4659.63|4659.63|0
1744199430000|2025-04-09 11:50:30|4660.58|4660.58|4662.23|4662.23|4662.23|4662.23|4660.58|4660.58|0
1744199440000|2025-04-09 11:50:40|4664.52|4664.52|4664.86|4664.86|4664.86|4664.86|4663.88|4663.88|0
1744199450000|2025-04-09 11:50:50|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|4664.14|4664.14|0
1744199460000|2025-04-09 11:51:00|4664.47|4664.47|4659.92|4659.92|4664.47|4664.47|4658.76|4658.76|0
1744199470000|2025-04-09 11:51:10|4660.57|4660.57|4661.66|4661.66|4661.98|4661.98|4659.57|4659.57|0
1744199480000|2025-04-09 11:51:20|4662.31|4662.31|4664.24|4664.24|4664.24|4664.24|4662.31|4662.31|0
1744199490000|2025-04-09 11:51:30|4663.92|4663.92|4661.57|4661.57|4663.92|4663.92|4660.77|4660.77|0
1744199500000|2025-04-09 11:51:40|4661.79|4661.79|4663.08|4663.08|4663.08|4663.08|4661.57|4661.57|0
1744199510000|2025-04-09 11:51:50|4662.42|4662.42|4662.29|4662.29|4662.56|4662.56|4661.22|4661.22|0
1744199520000|2025-04-09 11:52:00|4663.27|4663.27|4664.51|4664.51|4664.51|4664.51|4663.03|4663.03|0
1744199530000|2025-04-09 11:52:10|4664.29|4664.29|4663.24|4663.24|4664.62|4664.62|4663.24|4663.24|0
1744199540000|2025-04-09 11:52:20|4662.91|4662.91|4659.28|4659.28|4662.91|4662.91|4659.2|4659.2|0
1744199550000|2025-04-09 11:52:30|4659.46|4659.46|4659.33|4659.33|4660.59|4660.59|4659.33|4659.33|0
1744199560000|2025-04-09 11:52:40|4658.39|4658.39|4654.26|4654.26|4658.39|4658.39|4654.26|4654.26|0
1744199570000|2025-04-09 11:52:50|4653.44|4653.44|4654.2|4654.2|4654.26|4654.26|4652.79|4652.79|0
1744199580000|2025-04-09 11:53:00|4653.93|4653.93|4652.9|4652.9|4654.26|4654.26|4652.25|4652.25|0
1744199590000|2025-04-09 11:53:10|4653.23|4653.23|4652.81|4652.81|4653.27|4653.27|4652.81|4652.81|0
1744199600000|2025-04-09 11:53:20|4652.48|4652.48|4651.5|4651.5|4652.48|4652.48|4651.5|4651.5|0
1744199610000|2025-04-09 11:53:30|4652.16|4652.16|4651.83|4651.83|4652.48|4652.48|4651.83|4651.83|0
1744199620000|2025-04-09 11:53:40|4652.23|4652.23|4652.26|4652.26|4652.26|4652.26|4652.13|4652.13|0
1744199630000|2025-04-09 11:53:50|4651.15|4651.15|4650.82|4650.82|4651.15|4651.15|4650.82|4650.82|0
1744199640000|2025-04-09 11:54:00|4650.23|4650.23|4649.9|4649.9|4650.27|4650.27|4649|4649|0
1744199650000|2025-04-09 11:54:10|4651.2|4651.2|4649.69|4649.69|4651.65|4651.65|4649.69|4649.69|0
1744199660000|2025-04-09 11:54:20|4650.9|4650.9|4649.94|4649.94|4650.9|4650.9|4649.59|4649.59|0
1744199670000|2025-04-09 11:54:30|4649.61|4649.61|4648.94|4648.94|4649.61|4649.61|4648.94|4648.94|0
1744199680000|2025-04-09 11:54:40|4649.49|4649.49|4649.9|4649.9|4649.9|4649.9|4649.49|4649.49|0
1744199690000|2025-04-09 11:54:50|4650.12|4650.12|4650.12|4650.12|4650.12|4650.12|4650.12|4650.12|0
1744199700000|2025-04-09 11:55:00|4650.63|4650.63|4655.45|4655.45|4656|4656|4650.63|4650.63|0
1744199710000|2025-04-09 11:55:10|4655.12|4655.12|4655.04|4655.04|4655.12|4655.12|4654.9|4654.9|0
1744199730000|2025-04-09 11:55:30|4655.92|4655.92|4656.78|4656.78|4656.78|4656.78|4655.92|4655.92|0
1744199740000|2025-04-09 11:55:40|4656.45|4656.45|4655.53|4655.53|4656.45|4656.45|4655.53|4655.53|0
1744199750000|2025-04-09 11:55:50|4654.53|4654.53|4653.36|4653.36|4654.53|4654.53|4652.48|4652.48|0
1744199760000|2025-04-09 11:56:00|4653.69|4653.69|4653.37|4653.37|4653.76|4653.76|4653.11|4653.11|0
1744199770000|2025-04-09 11:56:10|4653.11|4653.11|4650.47|4650.47|4653.11|4653.11|4650.47|4650.47|0
1744199780000|2025-04-09 11:56:20|4650.69|4650.69|4653.96|4653.96|4654.61|4654.61|4650.56|4650.56|0
1744199790000|2025-04-09 11:56:30|4653.51|4653.51|4653.51|4653.51|4653.51|4653.51|4653.51|4653.51|0
1744199800000|2025-04-09 11:56:40|4653.24|4653.24|4653.24|4653.24|4653.24|4653.24|4653.24|4653.24|0
1744199810000|2025-04-09 11:56:50|4652.84|4652.84|4652.97|4652.97|4652.97|4652.97|4651.63|4651.63|0
1744199820000|2025-04-09 11:57:00|4653.1|4653.1|4652.78|4652.78|4653.1|4653.1|4652.78|4652.78|0
1744199830000|2025-04-09 11:57:10|4652.45|4652.45|4653.1|4653.1|4653.1|4653.1|4652.45|4652.45|0
1744199840000|2025-04-09 11:57:20|4652.78|4652.78|4650.89|4650.89|4652.78|4652.78|4650.36|4650.36|0
1744199850000|2025-04-09 11:57:30|4650.67|4650.67|4652.14|4652.14|4652.14|4652.14|4650.34|4650.34|0
1744199860000|2025-04-09 11:57:40|4651.49|4651.49|4651.49|4651.49|4651.49|4651.49|4651.49|4651.49|0
1744199870000|2025-04-09 11:57:50|4652.14|4652.14|4652.63|4652.63|4652.9|4652.9|4652.14|4652.14|0
1744199880000|2025-04-09 11:58:00|4652.96|4652.96|4654.17|4654.17|4654.17|4654.17|4652.96|4652.96|0
1744199890000|2025-04-09 11:58:10|4654.82|4654.82|4654.7|4654.7|4655.09|4655.09|4654.7|4654.7|0
1744199900000|2025-04-09 11:58:20|4654.57|4654.57|4655.05|4655.05|4655.27|4655.27|4654.57|4654.57|0
1744199910000|2025-04-09 11:58:30|4655.64|4655.64|4652.28|4652.28|4655.64|4655.64|4651.96|4651.96|0
1744199920000|2025-04-09 11:58:40|4652.61|4652.61|4654.6|4654.6|4654.6|4654.6|4652.61|4652.61|0
1744199930000|2025-04-09 11:58:50|4654.27|4654.27|4652.72|4652.72|4654.27|4654.27|4652.72|4652.72|0
1744199940000|2025-04-09 11:59:00|4653.04|4653.04|4652.31|4652.31|4653.04|4653.04|4652.17|4652.17|0
1744199950000|2025-04-09 11:59:10|4651.71|4651.71|4649.43|4649.43|4651.71|4651.71|4648.12|4648.12|0
1744199960000|2025-04-09 11:59:20|4649.56|4649.56|4651.52|4651.52|4651.52|4651.52|4649.56|4649.56|0
1744199970000|2025-04-09 11:59:30|4651.85|4651.85|4651.31|4651.31|4651.85|4651.85|4650.65|4650.65|0
1744199980000|2025-04-09 11:59:40|4651.63|4651.63|4651.2|4651.2|4651.63|4651.63|4650.98|4650.98|0
1744199990000|2025-04-09 11:59:50|4651.47|4651.47|4651.53|4651.53|4651.85|4651.85|4651.2|4651.2|0
1744200000000|2025-04-09 12:00:00|4651.55|4651.55|4650.27|4650.27|4651.55|4651.55|4650.27|4650.27|0
1744200010000|2025-04-09 12:00:10|4650.14|4650.14|4650.41|4650.41|4650.41|4650.41|4650.14|4650.14|0
1744200020000|2025-04-09 12:00:20|4650.54|4650.54|4650.22|4650.22|4650.54|4650.54|4650.22|4650.22|0
1744200030000|2025-04-09 12:00:30|4651.96|4651.96|4652.09|4652.09|4652.09|4652.09|4651.96|4651.96|0
1744200040000|2025-04-09 12:00:40|4652.78|4652.78|4653.9|4653.9|4653.9|4653.9|4652.78|4652.78|0
1744200050000|2025-04-09 12:00:50|4654.23|4654.23|4658.14|4658.14|4658.14|4658.14|4654.23|4654.23|0
1744200060000|2025-04-09 12:01:00|4659.12|4659.12|4658.79|4658.79|4659.77|4659.77|4658.79|4658.79|0
1744200070000|2025-04-09 12:01:10|4659.12|4659.12|4657.19|4657.19|4659.44|4659.44|4657.19|4657.19|0
1744200080000|2025-04-09 12:01:20|4656.93|4656.93|4656.16|4656.16|4657.14|4657.14|4656.16|4656.16|0
1744200090000|2025-04-09 12:01:30|4655.83|4655.83|4655.61|4655.61|4655.83|4655.83|4654.89|4654.89|0
1744200100000|2025-04-09 12:01:40|4654.94|4654.94|4654.58|4654.58|4655.26|4655.26|4654.5|4654.5|0
1744200110000|2025-04-09 12:01:50|4654.59|4654.59|4655.22|4655.22|4655.22|4655.22|4654.59|4654.59|0
1744200120000|2025-04-09 12:02:00|4654.89|4654.89|4653.41|4653.41|4654.89|4654.89|4653.41|4653.41|0
1744200130000|2025-04-09 12:02:10|4653.27|4653.27|4654.92|4654.92|4655.01|4655.01|4653.25|4653.25|0
1744200140000|2025-04-09 12:02:20|4654.78|4654.78|4655.97|4655.97|4655.97|4655.97|4654.78|4654.78|0
1744200150000|2025-04-09 12:02:30|4656.19|4656.19|4662.36|4662.36|4662.36|4662.36|4656.19|4656.19|0
1744200160000|2025-04-09 12:02:40|4662.69|4662.69|4661.5|4661.5|4662.69|4662.69|4661.23|4661.23|0
1744200170000|2025-04-09 12:02:50|4661.37|4661.37|4663.36|4663.36|4663.69|4663.69|4661.37|4661.37|0
1744200180000|2025-04-09 12:03:00|4664.31|4664.31|4665.85|4665.85|4665.85|4665.85|4664.31|4664.31|0
1744200190000|2025-04-09 12:03:10|4666.84|4666.84|4668.26|4668.26|4669.55|4669.55|4666.84|4666.84|0
1744200200000|2025-04-09 12:03:20|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|0
1744200210000|2025-04-09 12:03:30|4667.34|4667.34|4666.52|4666.52|4667.34|4667.34|4665.87|4665.87|0
1744200220000|2025-04-09 12:03:40|4666.2|4666.2|4665.52|4665.52|4666.2|4666.2|4665.52|4665.52|0
1744200230000|2025-04-09 12:03:50|4666.85|4666.85|4669.79|4669.79|4670.3|4670.3|4666.85|4666.85|0
1744200240000|2025-04-09 12:04:00|4670.44|4670.44|4665.7|4665.7|4670.44|4670.44|4665.7|4665.7|0
1744200250000|2025-04-09 12:04:10|4665.43|4665.43|4663.69|4663.69|4665.43|4665.43|4663.55|4663.55|0
1744200260000|2025-04-09 12:04:20|4664.34|4664.34|4665.07|4665.07|4665.07|4665.07|4664.34|4664.34|0
1744200280000|2025-04-09 12:04:40|4664.42|4664.42|4664.3|4664.3|4664.42|4664.42|4663.82|4663.82|0
1744200290000|2025-04-09 12:04:50|4663.64|4663.64|4664.1|4664.1|4664.1|4664.1|4663.64|4663.64|0
1744200300000|2025-04-09 12:05:00|4664.59|4664.59|4666.88|4666.88|4667.43|4667.43|4664.59|4664.59|0
1744200310000|2025-04-09 12:05:10|4666.55|4666.55|4670.82|4670.82|4671.16|4671.16|4666.55|4666.55|0
1744200320000|2025-04-09 12:05:20|4670.96|4670.96|4671.28|4671.28|4671.94|4671.94|4670.96|4670.96|0
1744200330000|2025-04-09 12:05:30|4671.21|4671.21|4670.56|4670.56|4671.8|4671.8|4670.56|4670.56|0
1744200340000|2025-04-09 12:05:40|4670.33|4670.33|4669.33|4669.33|4670.33|4670.33|4669.33|4669.33|0
1744200350000|2025-04-09 12:05:50|4669|4669|4666.48|4666.48|4669|4669|4665.44|4665.44|0
1744200360000|2025-04-09 12:06:00|4666.13|4666.13|4665.38|4665.38|4666.13|4666.13|4665.15|4665.15|0
1744200370000|2025-04-09 12:06:10|4664.88|4664.88|4665.56|4665.56|4665.56|4665.56|4664.65|4664.65|0
1744200380000|2025-04-09 12:06:20|4665.83|4665.83|4665.24|4665.24|4665.83|4665.83|4664.99|4664.99|0
1744200390000|2025-04-09 12:06:30|4666.23|4666.23|4667.13|4667.13|4667.13|4667.13|4666.23|4666.23|0
1744200400000|2025-04-09 12:06:40|4666.8|4666.8|4666.25|4666.25|4666.8|4666.8|4666.21|4666.21|0
1744200410000|2025-04-09 12:06:50|4666.23|4666.23|4666.22|4666.22|4666.56|4666.56|4666.2|4666.2|0
1744200420000|2025-04-09 12:07:00|4665.89|4665.89|4665.41|4665.41|4665.89|4665.89|4665.41|4665.41|0
1744200430000|2025-04-09 12:07:10|4665.36|4665.36|4665.49|4665.49|4665.49|4665.49|4665.03|4665.03|0
1744200440000|2025-04-09 12:07:20|4665.57|4665.57|4664.85|4664.85|4665.85|4665.85|4664.4|4664.4|0
1744200450000|2025-04-09 12:07:30|4664.52|4664.52|4664.52|4664.52|4664.52|4664.52|4664.52|4664.52|0
1744200460000|2025-04-09 12:07:40|4664.3|4664.3|4661.85|4661.85|4664.76|4664.76|4661.85|4661.85|0
1744200470000|2025-04-09 12:07:50|4661.52|4661.52|4659.72|4659.72|4661.52|4661.52|4659.72|4659.72|0
1744200480000|2025-04-09 12:08:00|4659.11|4659.11|4659.15|4659.15|4659.15|4659.15|4658.82|4658.82|0
1744200490000|2025-04-09 12:08:10|4658.69|4658.69|4658.92|4658.92|4658.92|4658.92|4657.83|4657.83|0
1744200500000|2025-04-09 12:08:20|4658.6|4658.6|4659.15|4659.15|4659.48|4659.48|4658.6|4658.6|0
1744200510000|2025-04-09 12:08:30|4659.6|4659.6|4660.8|4660.8|4660.8|4660.8|4659.6|4659.6|0
1744200520000|2025-04-09 12:08:40|4661.33|4661.33|4662.28|4662.28|4662.28|4662.28|4661.14|4661.14|0
1744200530000|2025-04-09 12:08:50|4661.96|4661.96|4661.98|4661.98|4661.98|4661.98|4661.96|4661.96|0
1744200540000|2025-04-09 12:09:00|4662.31|4662.31|4661.85|4661.85|4662.31|4662.31|4661.85|4661.85|0
1744200550000|2025-04-09 12:09:10|4662.39|4662.39|4662.16|4662.16|4662.39|4662.39|4662.16|4662.16|0
1744200560000|2025-04-09 12:09:20|4661.84|4661.84|4661.16|4661.16|4661.84|4661.84|4661.03|4661.03|0
1744200570000|2025-04-09 12:09:30|4660.72|4660.72|4660.06|4660.06|4660.72|4660.72|4660.06|4660.06|0
1744200580000|2025-04-09 12:09:40|4660.78|4660.78|4660.78|4660.78|4660.78|4660.78|4660.78|4660.78|0
1744200600000|2025-04-09 12:10:00|4661.83|4661.83|4663.97|4663.97|4664.04|4664.04|4661.83|4661.83|0
1744200610000|2025-04-09 12:10:10|4663.32|4663.32|4663.34|4663.34|4663.34|4663.34|4663.11|4663.11|0
1744200620000|2025-04-09 12:10:20|4663.66|4663.66|4663.34|4663.34|4663.66|4663.66|4663.34|4663.34|0
1744200630000|2025-04-09 12:10:30|4663.3|4663.3|4664.94|4664.94|4664.94|4664.94|4663.3|4663.3|0
1744200640000|2025-04-09 12:10:40|4665.22|4665.22|4665.08|4665.08|4665.87|4665.87|4664.75|4664.75|0
1744200660000|2025-04-09 12:11:00|4664.75|4664.75|4663.89|4663.89|4664.75|4664.75|4663.89|4663.89|0
1744200670000|2025-04-09 12:11:10|4663.49|4663.49|4666.09|4666.09|4666.09|4666.09|4663.27|4663.27|0
1744200680000|2025-04-09 12:11:20|4666.54|4666.54|4667.64|4667.64|4667.64|4667.64|4666.54|4666.54|0
1744200690000|2025-04-09 12:11:30|4668.29|4668.29|4667.43|4667.43|4668.29|4668.29|4667.43|4667.43|0
1744200710000|2025-04-09 12:11:50|4667.21|4667.21|4669.75|4669.75|4669.75|4669.75|4667.21|4667.21|0
1744200720000|2025-04-09 12:12:00|4670.08|4670.08|4672.97|4672.97|4672.97|4672.97|4670.08|4670.08|0
1744200730000|2025-04-09 12:12:10|4672.65|4672.65|4673.07|4673.07|4673.07|4673.07|4671.35|4671.35|0
1744200740000|2025-04-09 12:12:20|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|0
1744200750000|2025-04-09 12:12:30|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|0
1744200760000|2025-04-09 12:12:40|4674.75|4674.75|4676.28|4676.28|4676.28|4676.28|4674.75|4674.75|0
1744200770000|2025-04-09 12:12:50|4676.42|4676.42|4676.28|4676.28|4676.42|4676.42|4676.28|4676.28|0
1744200780000|2025-04-09 12:13:00|4676.14|4676.14|4676.49|4676.49|4676.49|4676.49|4676.14|4676.14|0
1744200800000|2025-04-09 12:13:20|4676.63|4676.63|4677|4677|4677|4677|4676.33|4676.33|0
1744200810000|2025-04-09 12:13:30|4676.74|4676.74|4675.16|4675.16|4676.74|4676.74|4675.16|4675.16|0
1744200820000|2025-04-09 12:13:40|4674.9|4674.9|4675.23|4675.23|4675.23|4675.23|4674.9|4674.9|0
1744200830000|2025-04-09 12:13:50|4675.49|4675.49|4675.49|4675.49|4675.49|4675.49|4675.49|4675.49|0
1744200840000|2025-04-09 12:14:00|4675.62|4675.62|4675.82|4675.82|4675.82|4675.82|4675.36|4675.36|0
1744200850000|2025-04-09 12:14:10|4676.47|4676.47|4675.87|4675.87|4676.8|4676.8|4674.95|4674.95|0
1744200860000|2025-04-09 12:14:20|4676.1|4676.1|4678.22|4678.22|4678.22|4678.22|4676.1|4676.1|0
1744200870000|2025-04-09 12:14:30|4678.36|4678.36|4679.05|4679.05|4679.05|4679.05|4678.36|4678.36|0
1744200880000|2025-04-09 12:14:40|4679.18|4679.18|4679.72|4679.72|4680.49|4680.49|4679.18|4679.18|0
1744200890000|2025-04-09 12:14:50|4679.07|4679.07|4678.61|4678.61|4679.07|4679.07|4678.61|4678.61|0
1744200900000|2025-04-09 12:15:00|4678.38|4678.38|4678.06|4678.06|4678.38|4678.38|4678.06|4678.06|0
1744200910000|2025-04-09 12:15:10|4677.85|4677.85|4677.75|4677.75|4677.89|4677.89|4677.63|4677.63|0
1744200920000|2025-04-09 12:15:20|4677.52|4677.52|4675.95|4675.95|4677.52|4677.52|4675.95|4675.95|0
1744200930000|2025-04-09 12:15:30|4676.27|4676.27|4672.05|4672.05|4676.27|4676.27|4672.05|4672.05|0
1744200940000|2025-04-09 12:15:40|4671.72|4671.72|4673.11|4673.11|4673.11|4673.11|4671.72|4671.72|0
1744200950000|2025-04-09 12:15:50|4673.43|4673.43|4673.76|4673.76|4674.09|4674.09|4673.43|4673.43|0
1744200960000|2025-04-09 12:16:00|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|0
1744200970000|2025-04-09 12:16:10|4673.3|4673.3|4674.11|4674.11|4674.11|4674.11|4673.3|4673.3|0
1744200980000|2025-04-09 12:16:20|4674.26|4674.26|4674.29|4674.29|4674.29|4674.29|4673.46|4673.46|0
1744200990000|2025-04-09 12:16:30|4676.2|4676.2|4677.86|4677.86|4678.12|4678.12|4676.2|4676.2|0
1744201000000|2025-04-09 12:16:40|4677.99|4677.99|4678.19|4678.19|4678.19|4678.19|4677.86|4677.86|0
1744201010000|2025-04-09 12:16:50|4677.53|4677.53|4677.79|4677.79|4677.86|4677.86|4677.53|4677.53|0
1744201020000|2025-04-09 12:17:00|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|0
1744201040000|2025-04-09 12:17:20|4678.03|4678.03|4678.03|4678.03|4678.03|4678.03|4678.03|4678.03|0
1744201050000|2025-04-09 12:17:30|4677.72|4677.72|4677.79|4677.79|4677.79|4677.79|4677.72|4677.72|0
1744201060000|2025-04-09 12:17:40|4677.93|4677.93|4678.39|4678.39|4678.71|4678.71|4677.93|4677.93|0
1744201070000|2025-04-09 12:17:50|4677.24|4677.24|4677.46|4677.46|4677.46|4677.46|4677.24|4677.24|0
1744201080000|2025-04-09 12:18:00|4676.91|4676.91|4676.68|4676.68|4677|4677|4676.68|4676.68|0
1744201100000|2025-04-09 12:18:20|4678.5|4678.5|4676.87|4676.87|4682.78|4682.78|4674.74|4674.74|0
1744201110000|2025-04-09 12:18:30|4676.59|4676.59|4673|4673|4676.59|4676.59|4672.6|4672.6|0
1744201130000|2025-04-09 12:18:50|4672.54|4672.54|4673.52|4673.52|4673.52|4673.52|4672.54|4672.54|0
1744201140000|2025-04-09 12:19:00|4674.5|4674.5|4673.2|4673.2|4674.5|4674.5|4672.6|4672.6|0
1744201150000|2025-04-09 12:19:10|4672.54|4672.54|4671.56|4671.56|4672.54|4672.54|4671.56|4671.56|0
1744201160000|2025-04-09 12:19:20|4671.6|4671.6|4672.75|4672.75|4672.82|4672.82|4671.47|4671.47|0
1744201170000|2025-04-09 12:19:30|4672.62|4672.62|4671.96|4671.96|4672.62|4672.62|4671.96|4671.96|0
1744201180000|2025-04-09 12:19:40|4671.82|4671.82|4673.33|4673.33|4673.33|4673.33|4671.82|4671.82|0
1744201190000|2025-04-09 12:19:50|4673.43|4673.43|4672.74|4672.74|4673.43|4673.43|4672.52|4672.52|0
1744201200000|2025-04-09 12:20:00|4673.01|4673.01|4673.3|4673.3|4673.3|4673.3|4673.01|4673.01|0
1744201210000|2025-04-09 12:20:10|4674.28|4674.28|4674.94|4674.94|4674.94|4674.94|4674.28|4674.28|0
1744201220000|2025-04-09 12:20:20|4674.61|4674.61|4673.54|4673.54|4674.61|4674.61|4673.54|4673.54|0
1744201230000|2025-04-09 12:20:30|4673.21|4673.21|4670.76|4670.76|4673.21|4673.21|4670.43|4670.43|0
1744201240000|2025-04-09 12:20:40|4670.89|4670.89|4670.41|4670.41|4670.89|4670.89|4670.41|4670.41|0
1744201250000|2025-04-09 12:20:50|4670.49|4670.49|4669.83|4669.83|4670.81|4670.81|4669.83|4669.83|0
1744201260000|2025-04-09 12:21:00|4669.5|4669.5|4670.84|4670.84|4670.84|4670.84|4669.5|4669.5|0
1744201270000|2025-04-09 12:21:10|4671.17|4671.17|4671.17|4671.17|4671.17|4671.17|4671.17|4671.17|0
1744201280000|2025-04-09 12:21:20|4670.84|4670.84|4670.35|4670.35|4670.84|4670.84|4670.35|4670.35|0
1744201290000|2025-04-09 12:21:30|4670.05|4670.05|4668.09|4668.09|4670.05|4670.05|4666.18|4666.18|0
1744201300000|2025-04-09 12:21:40|4668.22|4668.22|4663.47|4663.47|4668.22|4668.22|4663.47|4663.47|0
1744201310000|2025-04-09 12:21:50|4663.7|4663.7|4658.91|4658.91|4663.7|4663.7|4658.91|4658.91|0
1744201320000|2025-04-09 12:22:00|4658.71|4658.71|4656.77|4656.77|4658.71|4658.71|4656.77|4656.77|0
1744201330000|2025-04-09 12:22:10|4657.1|4657.1|4656.01|4656.01|4657.1|4657.1|4656.01|4656.01|0
1744201340000|2025-04-09 12:22:20|4656.23|4656.23|4655.53|4655.53|4657.32|4657.32|4655.53|4655.53|0
1744201350000|2025-04-09 12:22:30|4655.76|4655.76|4655.33|4655.33|4655.76|4655.76|4655.19|4655.19|0
1744201360000|2025-04-09 12:22:40|4654.87|4654.87|4655.19|4655.19|4655.98|4655.98|4654.87|4654.87|0
1744201370000|2025-04-09 12:22:50|4655.33|4655.33|4655.4|4655.4|4655.4|4655.4|4655.33|4655.33|0
1744201380000|2025-04-09 12:23:00|4655.07|4655.07|4656.3|4656.3|4656.3|4656.3|4655.07|4655.07|0
1744201390000|2025-04-09 12:23:10|4655.64|4655.64|4655.97|4655.97|4655.97|4655.97|4655.64|4655.64|0
1744201400000|2025-04-09 12:23:20|4655.83|4655.83|4657.24|4657.24|4657.37|4657.37|4655.83|4655.83|0
1744201410000|2025-04-09 12:23:30|4657.89|4657.89|4657.76|4657.76|4657.89|4657.89|4657.76|4657.76|0
1744201420000|2025-04-09 12:23:40|4657.99|4657.99|4657.11|4657.11|4657.99|4657.99|4657.11|4657.11|0
1744201430000|2025-04-09 12:23:50|4657.43|4657.43|4657.43|4657.43|4657.43|4657.43|4657.43|4657.43|0
1744201440000|2025-04-09 12:24:00|4657.11|4657.11|4655.65|4655.65|4657.11|4657.11|4655.65|4655.65|0
1744201450000|2025-04-09 12:24:10|4655.52|4655.52|4655.25|4655.25|4655.52|4655.52|4655.25|4655.25|0
1744201460000|2025-04-09 12:24:20|4655.02|4655.02|4655.29|4655.29|4655.29|4655.29|4655.02|4655.02|0
1744201470000|2025-04-09 12:24:30|4656.27|4656.27|4655.06|4655.06|4656.27|4656.27|4655.06|4655.06|0
1744201480000|2025-04-09 12:24:40|4655.33|4655.33|4655.33|4655.33|4655.33|4655.33|4655.33|4655.33|0
1744201490000|2025-04-09 12:24:50|4655.47|4655.47|4655.47|4655.47|4655.47|4655.47|4655.47|4655.47|0
1744201500000|2025-04-09 12:25:00|4655.6|4655.6|4655.89|4655.89|4656.21|4656.21|4655.6|4655.6|0
1744201510000|2025-04-09 12:25:10|4655.56|4655.56|4655.41|4655.41|4655.56|4655.56|4655.41|4655.41|0
1744201520000|2025-04-09 12:25:20|4655.55|4655.55|4655.93|4655.93|4656.15|4656.15|4655.53|4655.53|0
1744201530000|2025-04-09 12:25:30|4655.71|4655.71|4655.51|4655.51|4655.97|4655.97|4655.51|4655.51|0
1744201540000|2025-04-09 12:25:40|4655.42|4655.42|4654.35|4654.35|4655.47|4655.47|4654.35|4654.35|0
1744201550000|2025-04-09 12:25:50|4654.68|4654.68|4653.37|4653.37|4654.68|4654.68|4653.37|4653.37|0
1744201560000|2025-04-09 12:26:00|4653.7|4653.7|4654.02|4654.02|4654.02|4654.02|4653.7|4653.7|0
1744201570000|2025-04-09 12:26:10|4653.37|4653.37|4653.37|4653.37|4653.37|4653.37|4653.37|4653.37|0
1744201580000|2025-04-09 12:26:20|4653.5|4653.5|4652.25|4652.25|4653.5|4653.5|4650.99|4650.99|0
1744201590000|2025-04-09 12:26:30|4652.23|4652.23|4652.62|4652.62|4652.63|4652.63|4652.23|4652.23|0
1744201600000|2025-04-09 12:26:40|4651.96|4651.96|4651.74|4651.74|4651.96|4651.96|4651.74|4651.74|0
1744201610000|2025-04-09 12:26:50|4651.87|4651.87|4651.72|4651.72|4651.87|4651.87|4651.72|4651.72|0
1744201630000|2025-04-09 12:27:10|4651.98|4651.98|4653.13|4653.13|4653.13|4653.13|4651.72|4651.72|0
1744201640000|2025-04-09 12:27:20|4652.67|4652.67|4652.67|4652.67|4652.67|4652.67|4652.67|4652.67|0
1744201650000|2025-04-09 12:27:30|4652.4|4652.4|4649.9|4649.9|4652.4|4652.4|4649.6|4649.6|0
1744201660000|2025-04-09 12:27:40|4649.93|4649.93|4649.93|4649.93|4649.93|4649.93|4649.78|4649.78|0
1744201670000|2025-04-09 12:27:50|4650.91|4650.91|4652.25|4652.25|4652.52|4652.52|4650.91|4650.91|0
1744201680000|2025-04-09 12:28:00|4652.54|4652.54|4653.52|4653.52|4653.52|4653.52|4652.54|4652.54|0
1744201690000|2025-04-09 12:28:10|4653.66|4653.66|4654.26|4654.26|4654.33|4654.33|4653.66|4653.66|0
1744201700000|2025-04-09 12:28:20|4654.12|4654.12|4654.47|4654.47|4654.54|4654.54|4654.12|4654.12|0
1744201710000|2025-04-09 12:28:30|4654.2|4654.2|4653.75|4653.75|4654.33|4654.33|4653.68|4653.68|0
1744201720000|2025-04-09 12:28:40|4653.62|4653.62|4653.08|4653.08|4653.62|4653.62|4653.08|4653.08|0
1744201730000|2025-04-09 12:28:50|4653.22|4653.22|4653.22|4653.22|4653.22|4653.22|4653.22|4653.22|0
1744201740000|2025-04-09 12:29:00|4653.17|4653.17|4655.15|4655.15|4655.68|4655.68|4653.17|4653.17|0
1744201750000|2025-04-09 12:29:10|4654.89|4654.89|4653.23|4653.23|4654.89|4654.89|4653.23|4653.23|0
1744201760000|2025-04-09 12:29:20|4652.58|4652.58|4651.22|4651.22|4652.58|4652.58|4651.22|4651.22|0
1744201770000|2025-04-09 12:29:30|4650.89|4650.89|4649.93|4649.93|4650.89|4650.89|4649.14|4649.14|0
1744201780000|2025-04-09 12:29:40|4650|4650|4649.67|4649.67|4650|4650|4649.67|4649.67|0
1744201790000|2025-04-09 12:29:50|4648.88|4648.88|4648.26|4648.26|4648.88|4648.88|4648.26|4648.26|0
1744201800000|2025-04-09 12:30:00|4647.94|4647.94|4648.83|4648.83|4648.83|4648.83|4647.94|4647.94|0
1744201810000|2025-04-09 12:30:10|4648.97|4648.97|4650.04|4650.04|4650.04|4650.04|4648.97|4648.97|0
1744201820000|2025-04-09 12:30:20|4650.18|4650.18|4652.2|4652.2|4652.2|4652.2|4650.18|4650.18|0
1744201830000|2025-04-09 12:30:30|4655.12|4655.12|4655.97|4655.97|4657.05|4657.05|4655.12|4655.12|0
1744201840000|2025-04-09 12:30:40|4655.55|4655.55|4654.52|4654.52|4655.55|4655.55|4654.52|4654.52|0
1744201850000|2025-04-09 12:30:50|4654.38|4654.38|4653.61|4653.61|4654.38|4654.38|4653.61|4653.61|0
1744201860000|2025-04-09 12:31:00|4652.95|4652.95|4652.95|4652.95|4653.28|4653.28|4652.95|4652.95|0
1744201870000|2025-04-09 12:31:10|4653.22|4653.22|4654.14|4654.14|4654.79|4654.79|4653.22|4653.22|0
1744201880000|2025-04-09 12:31:20|4654.21|4654.21|4655.19|4655.19|4655.19|4655.19|4654.21|4654.21|0
1744201890000|2025-04-09 12:31:30|4656.18|4656.18|4659.58|4659.58|4659.58|4659.58|4656.18|4656.18|0
1744201900000|2025-04-09 12:31:40|4660.1|4660.1|4661.21|4661.21|4661.21|4661.21|4659.36|4659.36|0
1744201910000|2025-04-09 12:31:50|4662.19|4662.19|4661.54|4661.54|4662.19|4662.19|4661.54|4661.54|0
1744201920000|2025-04-09 12:32:00|4661.86|4661.86|4662.28|4662.28|4663.1|4663.1|4661.47|4661.47|0
1744201930000|2025-04-09 12:32:10|4662.61|4662.61|4661.15|4661.15|4662.61|4662.61|4660.83|4660.83|0
1744201940000|2025-04-09 12:32:20|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|0
1744201950000|2025-04-09 12:32:30|4661.65|4661.65|4664.92|4664.92|4664.92|4664.92|4661.65|4661.65|0
1744201960000|2025-04-09 12:32:40|4665.32|4665.32|4666.4|4666.4|4666.53|4666.53|4665.05|4665.05|0
1744201970000|2025-04-09 12:32:50|4667.06|4667.06|4668.57|4668.57|4668.71|4668.71|4666.73|4666.73|0
1744201980000|2025-04-09 12:33:00|4668.55|4668.55|4668.89|4668.89|4668.89|4668.89|4668.42|4668.42|0
1744201990000|2025-04-09 12:33:10|4669.16|4669.16|4669.34|4669.34|4669.83|4669.83|4669.16|4669.16|0
1744202000000|2025-04-09 12:33:20|4669.21|4669.21|4669.03|4669.03|4669.21|4669.21|4668.63|4668.63|0
1744202010000|2025-04-09 12:33:30|4669.16|4669.16|4671.33|4671.33|4671.66|4671.66|4669.03|4669.03|0
1744202020000|2025-04-09 12:33:40|4671.66|4671.66|4672.53|4672.53|4673.59|4673.59|4671.66|4671.66|0
1744202030000|2025-04-09 12:33:50|4672.66|4672.66|4672.66|4672.66|4672.66|4672.66|4672.66|4672.66|0
1744202040000|2025-04-09 12:34:00|4672.8|4672.8|4671.25|4671.25|4672.8|4672.8|4670.21|4670.21|0
1744202050000|2025-04-09 12:34:10|4672.27|4672.27|4672.1|4672.1|4673.24|4673.24|4672.1|4672.1|0
1744202060000|2025-04-09 12:34:20|4671.97|4671.97|4671.64|4671.64|4671.97|4671.97|4671.64|4671.64|0
1744202070000|2025-04-09 12:34:30|4671.31|4671.31|4671.19|4671.19|4671.59|4671.59|4671.19|4671.19|0
1744202080000|2025-04-09 12:34:40|4670.74|4670.74|4668.86|4668.86|4670.74|4670.74|4668.86|4668.86|0
1744202090000|2025-04-09 12:34:50|4669.09|4669.09|4670.35|4670.35|4670.35|4670.35|4669.09|4669.09|0
1744202100000|2025-04-09 12:35:00|4670.03|4670.03|4670.29|4670.29|4670.29|4670.29|4669.37|4669.37|0
1744202110000|2025-04-09 12:35:10|4670.62|4670.62|4668.96|4668.96|4670.75|4670.75|4668.7|4668.7|0
1744202120000|2025-04-09 12:35:20|4668.64|4668.64|4669.23|4669.23|4669.56|4669.56|4668.64|4668.64|0
1744202130000|2025-04-09 12:35:30|4670.51|4670.51|4672.69|4672.69|4672.69|4672.69|4670.51|4670.51|0
1744202140000|2025-04-09 12:35:40|4672.3|4672.3|4672.62|4672.62|4672.62|4672.62|4672.07|4672.07|0
1744202150000|2025-04-09 12:35:50|4672.85|4672.85|4672.85|4672.85|4672.85|4672.85|4672.85|4672.85|0
1744202160000|2025-04-09 12:36:00|4673.85|4673.85|4677.47|4677.47|4677.47|4677.47|4673.85|4673.85|0
1744202170000|2025-04-09 12:36:10|4677.15|4677.15|4675.42|4675.42|4677.15|4677.15|4675.42|4675.42|0
1744202180000|2025-04-09 12:36:20|4675.75|4675.75|4674.11|4674.11|4675.75|4675.75|4673.79|4673.79|0
1744202190000|2025-04-09 12:36:30|4673.13|4673.13|4671.69|4671.69|4673.13|4673.13|4671.69|4671.69|0
1744202200000|2025-04-09 12:36:40|4671.74|4671.74|4669.8|4669.8|4671.74|4671.74|4669.47|4669.47|0
1744202210000|2025-04-09 12:36:50|4669.47|4669.47|4668.27|4668.27|4669.47|4669.47|4667.07|4667.07|0
1744202220000|2025-04-09 12:37:00|4668.41|4668.41|4668.89|4668.89|4668.89|4668.89|4668.41|4668.41|0
1744202230000|2025-04-09 12:37:10|4669.02|4669.02|4668.4|4668.4|4669.02|4669.02|4667.71|4667.71|0
1744202240000|2025-04-09 12:37:20|4668.73|4668.73|4669.38|4669.38|4669.38|4669.38|4668.73|4668.73|0
1744202260000|2025-04-09 12:37:40|4670.05|4670.05|4671.81|4671.81|4671.81|4671.81|4670.05|4670.05|0
1744202270000|2025-04-09 12:37:50|4672.26|4672.26|4672.59|4672.59|4672.59|4672.59|4672.26|4672.26|0
1744202280000|2025-04-09 12:38:00|4671.61|4671.61|4671.49|4671.49|4672.14|4672.14|4670.26|4670.26|0
1744202290000|2025-04-09 12:38:10|4671.13|4671.13|4668.03|4668.03|4671.26|4671.26|4667.96|4667.96|0
1744202300000|2025-04-09 12:38:20|4667.05|4667.05|4667.35|4667.35|4668.85|4668.85|4666.43|4666.43|0
1744202310000|2025-04-09 12:38:30|4665.82|4665.82|4665.8|4665.8|4666.33|4666.33|4665.68|4665.68|0
1744202320000|2025-04-09 12:38:40|4665.78|4665.78|4666.1|4666.1|4666.57|4666.57|4665.78|4665.78|0
1744202330000|2025-04-09 12:38:50|4666.04|4666.04|4666.14|4666.14|4666.22|4666.22|4665.75|4665.75|0
1744202340000|2025-04-09 12:39:00|4665.68|4665.68|4664.86|4664.86|4665.68|4665.68|4663.8|4663.8|0
1744202350000|2025-04-09 12:39:10|4665.23|4665.23|4667.44|4667.44|4667.44|4667.44|4665.23|4665.23|0
1744202360000|2025-04-09 12:39:20|4667.66|4667.66|4669.72|4669.72|4669.72|4669.72|4667.66|4667.66|0
1744202370000|2025-04-09 12:39:30|4670.04|4670.04|4670.65|4670.65|4671.25|4671.25|4670.04|4670.04|0
1744202380000|2025-04-09 12:39:40|4670|4670|4667.75|4667.75|4670.15|4670.15|4667.02|4667.02|0
1744202390000|2025-04-09 12:39:50|4668.85|4668.85|4668.23|4668.23|4668.85|4668.85|4667.87|4667.87|0
1744202400000|2025-04-09 12:40:00|4667.57|4667.57|4665.87|4665.87|4667.57|4667.57|4665.87|4665.87|0
1744202410000|2025-04-09 12:40:10|4665.85|4665.85|4667.17|4667.17|4667.17|4667.17|4665.85|4665.85|0
1744202420000|2025-04-09 12:40:20|4666.52|4666.52|4666.84|4666.84|4666.84|4666.84|4666.52|4666.52|0
1744202430000|2025-04-09 12:40:30|4667.39|4667.39|4669.07|4669.07|4669.07|4669.07|4667.39|4667.39|0
1744202440000|2025-04-09 12:40:40|4669.29|4669.29|4669.74|4669.74|4669.74|4669.74|4669.29|4669.29|0
1744202450000|2025-04-09 12:40:50|4670.39|4670.39|4672.46|4672.46|4672.92|4672.92|4670.39|4670.39|0
1744202460000|2025-04-09 12:41:00|4671.67|4671.67|4671.99|4671.99|4672.32|4672.32|4671.63|4671.63|0
1744202470000|2025-04-09 12:41:10|4672.01|4672.01|4669.97|4669.97|4672.21|4672.21|4669.97|4669.97|0
1744202480000|2025-04-09 12:41:20|4670.62|4670.62|4670.76|4670.76|4670.76|4670.76|4670.62|4670.62|0
1744202490000|2025-04-09 12:41:30|4670.21|4670.21|4668.57|4668.57|4670.21|4670.21|4668.57|4668.57|0
1744202500000|2025-04-09 12:41:40|4668.71|4668.71|4671.46|4671.46|4671.46|4671.46|4668.71|4668.71|0
1744202510000|2025-04-09 12:41:50|4671.99|4671.99|4670.65|4670.65|4672.39|4672.39|4670.39|4670.39|0
1744202520000|2025-04-09 12:42:00|4670.88|4670.88|4671.75|4671.75|4672.87|4672.87|4670.88|4670.88|0
1744202530000|2025-04-09 12:42:10|4672.08|4672.08|4672.02|4672.02|4672.35|4672.35|4672.02|4672.02|0
1744202540000|2025-04-09 12:42:20|4671.89|4671.89|4672.54|4672.54|4672.54|4672.54|4671.89|4671.89|0
1744202550000|2025-04-09 12:42:30|4672.81|4672.81|4674.83|4674.83|4674.83|4674.83|4672.81|4672.81|0
1744202560000|2025-04-09 12:42:40|4674.88|4674.88|4674.97|4674.97|4675.28|4675.28|4674.6|4674.6|0
1744202570000|2025-04-09 12:42:50|4674.83|4674.83|4671.98|4671.98|4674.83|4674.83|4671.98|4671.98|0
1744202580000|2025-04-09 12:43:00|4672.11|4672.11|4671.3|4671.3|4672.11|4672.11|4670.97|4670.97|0
1744202590000|2025-04-09 12:43:10|4672.02|4672.02|4673.41|4673.41|4673.41|4673.41|4672.02|4672.02|0
1744202600000|2025-04-09 12:43:20|4674|4674|4675.67|4675.67|4675.8|4675.8|4674|4674|0
1744202610000|2025-04-09 12:43:30|4675.53|4675.53|4675.76|4675.76|4675.76|4675.76|4675.53|4675.53|0
1744202620000|2025-04-09 12:43:40|4676.02|4676.02|4675.8|4675.8|4676.02|4676.02|4675.8|4675.8|0
1744202630000|2025-04-09 12:43:50|4676.06|4676.06|4676.06|4676.06|4676.06|4676.06|4676.06|4676.06|0
1744202640000|2025-04-09 12:44:00|4675.08|4675.08|4675.4|4675.4|4675.4|4675.4|4674.59|4674.59|0
1744202650000|2025-04-09 12:44:10|4675.86|4675.86|4675.79|4675.79|4676.91|4676.91|4675.47|4675.47|0
1744202660000|2025-04-09 12:44:20|4675.47|4675.47|4675.33|4675.33|4675.73|4675.73|4675.01|4675.01|0
1744202670000|2025-04-09 12:44:30|4675.47|4675.47|4674.06|4674.06|4675.47|4675.47|4674.06|4674.06|0
1744202680000|2025-04-09 12:44:40|4673.73|4673.73|4673.77|4673.77|4673.77|4673.77|4672.65|4672.65|0
1744202690000|2025-04-09 12:44:50|4673.31|4673.31|4672.99|4672.99|4673.31|4673.31|4672.99|4672.99|0
1744202700000|2025-04-09 12:45:00|4672.33|4672.33|4673.12|4673.12|4673.12|4673.12|4672.33|4672.33|0
1744202710000|2025-04-09 12:45:10|4673.45|4673.45|4675.79|4675.79|4676.06|4676.06|4673.45|4673.45|0
1744202720000|2025-04-09 12:45:20|4676.12|4676.12|4674.9|4674.9|4676.12|4676.12|4674.9|4674.9|0
1744202730000|2025-04-09 12:45:30|4673.39|4673.39|4672.14|4672.14|4674.91|4674.91|4672.14|4672.14|0
1744202740000|2025-04-09 12:45:40|4672.01|4672.01|4671.74|4671.74|4672.01|4672.01|4671.6|4671.6|0
1744202750000|2025-04-09 12:45:50|4671.6|4671.6|4671.74|4671.74|4671.74|4671.74|4671.6|4671.6|0
1744202760000|2025-04-09 12:46:00|4671.6|4671.6|4673.12|4673.12|4673.12|4673.12|4671.6|4671.6|0
1744202780000|2025-04-09 12:46:20|4673.26|4673.26|4674.76|4674.76|4674.76|4674.76|4673.26|4673.26|0
1744202790000|2025-04-09 12:46:30|4675.16|4675.16|4675.7|4675.7|4675.7|4675.7|4675.16|4675.16|0
1744202800000|2025-04-09 12:46:40|4675.43|4675.43|4676.25|4676.25|4676.25|4676.25|4675.43|4675.43|0
1744202810000|2025-04-09 12:46:50|4677.44|4677.44|4677.77|4677.77|4677.77|4677.77|4677.37|4677.37|0
1744202820000|2025-04-09 12:47:00|4677.99|4677.99|4678.05|4678.05|4678.28|4678.28|4677.73|4677.73|0
1744202830000|2025-04-09 12:47:10|4678.19|4678.19|4678.19|4678.19|4678.19|4678.19|4678.19|4678.19|0
1744202840000|2025-04-09 12:47:20|4678.46|4678.46|4678.95|4678.95|4679.83|4679.83|4678.46|4678.46|0
1744202850000|2025-04-09 12:47:30|4679|4679|4679.49|4679.49|4679.49|4679.49|4679|4679|0
1744202860000|2025-04-09 12:47:40|4679.35|4679.35|4678.99|4678.99|4679.35|4679.35|4678.86|4678.86|0
1744202870000|2025-04-09 12:47:50|4678.01|4678.01|4678.89|4678.89|4678.89|4678.89|4678.01|4678.01|0
1744202890000|2025-04-09 12:48:10|4677.97|4677.97|4678.8|4678.8|4678.8|4678.8|4677.88|4677.88|0
1744202900000|2025-04-09 12:48:20|4678.93|4678.93|4679.61|4679.61|4679.61|4679.61|4678.93|4678.93|0
1744202910000|2025-04-09 12:48:30|4679.94|4679.94|4679.92|4679.92|4680.39|4680.39|4679.65|4679.65|0
1744202920000|2025-04-09 12:48:40|4679.77|4679.77|4680.86|4680.86|4680.86|4680.86|4679.77|4679.77|0
1744202930000|2025-04-09 12:48:50|4680.34|4680.34|4680.81|4680.81|4680.91|4680.91|4680.34|4680.34|0
1744202940000|2025-04-09 12:49:00|4680.41|4680.41|4679.01|4679.01|4680.41|4680.41|4679.01|4679.01|0
1744202950000|2025-04-09 12:49:10|4679.09|4679.09|4680.05|4680.05|4680.25|4680.25|4679.09|4679.09|0
1744202960000|2025-04-09 12:49:20|4679.92|4679.92|4680.23|4680.23|4680.36|4680.36|4679.58|4679.58|0
1744202970000|2025-04-09 12:49:30|4680.36|4680.36|4680.88|4680.88|4680.88|4680.88|4680.04|4680.04|0
1744202980000|2025-04-09 12:49:40|4680.65|4680.65|4681.47|4681.47|4681.73|4681.73|4680.65|4680.65|0
1744202990000|2025-04-09 12:49:50|4681.6|4681.6|4681.27|4681.27|4681.68|4681.68|4681.27|4681.27|0
1744203000000|2025-04-09 12:50:00|4681.6|4681.6|4680.66|4680.66|4681.74|4681.74|4680.66|4680.66|0
1744203010000|2025-04-09 12:50:10|4680.17|4680.17|4678.99|4678.99|4680.54|4680.54|4678.99|4678.99|0
1744203020000|2025-04-09 12:50:20|4679.54|4679.54|4679.68|4679.68|4679.87|4679.87|4678.89|4678.89|0
1744203030000|2025-04-09 12:50:30|4679.67|4679.67|4678.88|4678.88|4679.67|4679.67|4678.87|4678.87|0
1744203040000|2025-04-09 12:50:40|4678.61|4678.61|4677.12|4677.12|4678.61|4678.61|4677.12|4677.12|0
1744203050000|2025-04-09 12:50:50|4676.47|4676.47|4676.54|4676.54|4677.12|4677.12|4676.47|4676.47|0
1744203060000|2025-04-09 12:51:00|4676.87|4676.87|4676.87|4676.87|4676.87|4676.87|4676.54|4676.54|0
1744203070000|2025-04-09 12:51:10|4676.74|4676.74|4676.41|4676.41|4676.74|4676.74|4676.41|4676.41|0
1744203080000|2025-04-09 12:51:20|4676.96|4676.96|4677.78|4677.78|4677.78|4677.78|4676.96|4676.96|0
1744203090000|2025-04-09 12:51:30|4677.46|4677.46|4675.72|4675.72|4677.5|4677.5|4675.72|4675.72|0
1744203100000|2025-04-09 12:51:40|4675.13|4675.13|4677.55|4677.55|4677.88|4677.88|4675.13|4675.13|0
1744203110000|2025-04-09 12:51:50|4678.21|4678.21|4679.09|4679.09|4679.22|4679.22|4678.21|4678.21|0
1744203120000|2025-04-09 12:52:00|4678.76|4678.76|4680.29|4680.29|4680.42|4680.42|4678.76|4678.76|0
1744203130000|2025-04-09 12:52:10|4680.16|4680.16|4679.45|4679.45|4680.71|4680.71|4679.35|4679.35|0
1744203140000|2025-04-09 12:52:20|4678.87|4678.87|4679.43|4679.43|4679.43|4679.43|4678.74|4678.74|0
1744203150000|2025-04-09 12:52:30|4680.54|4680.54|4680.82|4680.82|4681.33|4681.33|4680.54|4680.54|0
1744203160000|2025-04-09 12:52:40|4680.89|4680.89|4680.82|4680.82|4681.29|4681.29|4680.82|4680.82|0
1744203170000|2025-04-09 12:52:50|4680.75|4680.75|4682.28|4682.28|4682.28|4682.28|4680.75|4680.75|0
1744203180000|2025-04-09 12:53:00|4680.97|4680.97|4680.96|4680.96|4681.3|4681.3|4680.68|4680.68|0
1744203190000|2025-04-09 12:53:10|4681.03|4681.03|4681.84|4681.84|4681.84|4681.84|4681.03|4681.03|0
1744203200000|2025-04-09 12:53:20|4681.71|4681.71|4682.25|4682.25|4683.5|4683.5|4681.71|4681.71|0
1744203210000|2025-04-09 12:53:30|4682.26|4682.26|4683.29|4683.29|4683.86|4683.86|4682.13|4682.13|0
1744203220000|2025-04-09 12:53:40|4683.62|4683.62|4682.1|4682.1|4683.92|4683.92|4682.1|4682.1|0
1744203230000|2025-04-09 12:53:50|4682.43|4682.43|4681.77|4681.77|4682.43|4682.43|4681.77|4681.77|0
1744203240000|2025-04-09 12:54:00|4681.7|4681.7|4680.71|4680.71|4681.7|4681.7|4680.71|4680.71|0
1744203250000|2025-04-09 12:54:10|4680.51|4680.51|4680.08|4680.08|4681.49|4681.49|4680.08|4680.08|0
1744203260000|2025-04-09 12:54:20|4679.81|4679.81|4679.21|4679.21|4679.81|4679.81|4679.21|4679.21|0
1744203270000|2025-04-09 12:54:30|4678.76|4678.76|4679.34|4679.34|4679.34|4679.34|4678.76|4678.76|0
1744203280000|2025-04-09 12:54:40|4679.11|4679.11|4679.78|4679.78|4679.91|4679.91|4678.78|4678.78|0
1744203290000|2025-04-09 12:54:50|4678.8|4678.8|4680.92|4680.92|4680.92|4680.92|4678.8|4678.8|0
1744203300000|2025-04-09 12:55:00|4681.32|4681.32|4684.73|4684.73|4684.73|4684.73|4681.04|4681.04|0
1744203310000|2025-04-09 12:55:10|4685.11|4685.11|4684.56|4684.56|4685.11|4685.11|4683.47|4683.47|0
1744203320000|2025-04-09 12:55:20|4684.88|4684.88|4686.02|4686.02|4686.9|4686.9|4684.88|4684.88|0
1744203330000|2025-04-09 12:55:30|4685.8|4685.8|4688.77|4688.77|4689.28|4689.28|4685.8|4685.8|0
1744203340000|2025-04-09 12:55:40|4688.84|4688.84|4687.7|4687.7|4688.84|4688.84|4687.37|4687.37|0
1744203350000|2025-04-09 12:55:50|4687.1|4687.1|4682.41|4682.41|4687.42|4687.42|4682.41|4682.41|0
1744203360000|2025-04-09 12:56:00|4682.15|4682.15|4682.66|4682.66|4682.66|4682.66|4681.09|4681.09|0
1744203370000|2025-04-09 12:56:10|4682.61|4682.61|4683.42|4683.42|4683.49|4683.49|4682.15|4682.15|0
1744203380000|2025-04-09 12:56:20|4683.74|4683.74|4683.52|4683.52|4683.74|4683.74|4683.52|4683.52|0
1744203390000|2025-04-09 12:56:30|4684.5|4684.5|4684.77|4684.77|4684.77|4684.77|4684.5|4684.5|0
1744203400000|2025-04-09 12:56:40|4684.73|4684.73|4684.7|4684.7|4684.73|4684.73|4684.7|4684.7|0
1744203410000|2025-04-09 12:56:50|4684.38|4684.38|4684.44|4684.44|4684.71|4684.71|4684.38|4684.38|0
1744203420000|2025-04-09 12:57:00|4683.29|4683.29|4683.44|4683.44|4683.44|4683.44|4682.43|4682.43|0
1744203430000|2025-04-09 12:57:10|4682.72|4682.72|4681.45|4681.45|4682.72|4682.72|4681.12|4681.12|0
1744203440000|2025-04-09 12:57:20|4681.77|4681.77|4681.77|4681.77|4681.77|4681.77|4681.77|4681.77|0
1744203450000|2025-04-09 12:57:30|4682.8|4682.8|4683.03|4683.03|4683.26|4683.26|4682.8|4682.8|0
1744203460000|2025-04-09 12:57:40|4683.16|4683.16|4684.19|4684.19|4684.46|4684.46|4683.05|4683.05|0
1744203470000|2025-04-09 12:57:50|4684.06|4684.06|4684.06|4684.06|4684.06|4684.06|4684.06|4684.06|0
1744203480000|2025-04-09 12:58:00|4684.61|4684.61|4684.9|4684.9|4685.5|4685.5|4684.56|4684.56|0
1744203490000|2025-04-09 12:58:10|4685.13|4685.13|4686.32|4686.32|4686.78|4686.78|4685.13|4685.13|0
1744203500000|2025-04-09 12:58:20|4685.99|4685.99|4687.5|4687.5|4687.5|4687.5|4685.2|4685.2|0
1744203510000|2025-04-09 12:58:30|4687.77|4687.77|4687.44|4687.44|4687.77|4687.77|4687.44|4687.44|0
1744203520000|2025-04-09 12:58:40|4687.71|4687.71|4687.57|4687.57|4687.71|4687.71|4687.57|4687.57|0
1744203530000|2025-04-09 12:58:50|4687.43|4687.43|4686.59|4686.59|4687.57|4687.57|4686.59|4686.59|0
1744203540000|2025-04-09 12:59:00|4686.39|4686.39|4684.53|4684.53|4686.39|4686.39|4683.88|4683.88|0
1744203550000|2025-04-09 12:59:10|4684.86|4684.86|4684.78|4684.78|4686.24|4686.24|4684.78|4684.78|0
1744203560000|2025-04-09 12:59:20|4685.44|4685.44|4685.29|4685.29|4685.44|4685.44|4685.29|4685.29|0
1744203570000|2025-04-09 12:59:30|4684.31|4684.31|4683.42|4683.42|4684.31|4684.31|4683.42|4683.42|0
1744203580000|2025-04-09 12:59:40|4684.21|4684.21|4684.21|4684.21|4684.21|4684.21|4684.21|4684.21|0
1744203590000|2025-04-09 12:59:50|4685.77|4685.77|4683.99|4683.99|4686.03|4686.03|4683.66|4683.66|0
1744203600000|2025-04-09 13:00:00|4683.93|4683.93|4688.05|4688.05|4688.93|4688.93|4683.93|4683.93|0
1744203610000|2025-04-09 13:00:10|4688.08|4688.08|4693.48|4693.48|4693.48|4693.48|4688.08|4688.08|0
1744203620000|2025-04-09 13:00:20|4692.02|4692.02|4691.59|4691.59|4692.25|4692.25|4690.23|4690.23|0
1744203630000|2025-04-09 13:00:30|4691.14|4691.14|4686.89|4686.89|4691.14|4691.14|4686.78|4686.78|0
1744203640000|2025-04-09 13:00:40|4687.02|4687.02|4686.59|4686.59|4687.35|4687.35|4686.59|4686.59|0
1744203650000|2025-04-09 13:00:50|4686.06|4686.06|4689.71|4689.71|4689.71|4689.71|4686.06|4686.06|0
1744203660000|2025-04-09 13:01:00|4689.68|4689.68|4689.54|4689.54|4693.75|4693.75|4689.54|4689.54|0
1744203670000|2025-04-09 13:01:10|4689.87|4689.87|4690.41|4690.41|4690.69|4690.69|4689.87|4689.87|0
1744203680000|2025-04-09 13:01:20|4689.87|4689.87|4681.78|4681.78|4689.87|4689.87|4679.54|4679.54|0
1744203690000|2025-04-09 13:01:30|4682.85|4682.85|4688.95|4688.95|4689.34|4689.34|4682.85|4682.85|0
1744203700000|2025-04-09 13:01:40|4689.18|4689.18|4690.36|4690.36|4690.36|4690.36|4687.57|4687.57|0
1744203710000|2025-04-09 13:01:50|4690.1|4690.1|4692.38|4692.38|4692.38|4692.38|4690.1|4690.1|0
1744203720000|2025-04-09 13:02:00|4692.36|4692.36|4694.43|4694.43|4694.43|4694.43|4692.23|4692.23|0
1744203730000|2025-04-09 13:02:10|4694.57|4694.57|4697.74|4697.74|4698.73|4698.73|4694.57|4694.57|0
1744203740000|2025-04-09 13:02:20|4696.76|4696.76|4696.14|4696.14|4696.76|4696.76|4695.49|4695.49|0
1744203750000|2025-04-09 13:02:30|4695.49|4695.49|4693.26|4693.26|4695.49|4695.49|4692.9|4692.9|0
1744203760000|2025-04-09 13:02:40|4692.93|4692.93|4694.29|4694.29|4694.95|4694.95|4692.93|4692.93|0
1744203770000|2025-04-09 13:02:50|4694.15|4694.15|4692.82|4692.82|4694.15|4694.15|4692.82|4692.82|0
1744203780000|2025-04-09 13:03:00|4692.75|4692.75|4691.76|4691.76|4692.75|4692.75|4691.76|4691.76|0
1744203790000|2025-04-09 13:03:10|4691.9|4691.9|4692.55|4692.55|4692.88|4692.88|4691.9|4691.9|0
1744203800000|2025-04-09 13:03:20|4692.68|4692.68|4690.62|4690.62|4692.68|4692.68|4689.47|4689.47|0
1744203810000|2025-04-09 13:03:30|4690.48|4690.48|4687.39|4687.39|4690.48|4690.48|4687.33|4687.33|0
1744203820000|2025-04-09 13:03:40|4688.37|4688.37|4689.19|4689.19|4689.19|4689.19|4688.37|4688.37|0
1744203830000|2025-04-09 13:03:50|4688.54|4688.54|4686.92|4686.92|4688.54|4688.54|4686.89|4686.89|0
1744203840000|2025-04-09 13:04:00|4686.59|4686.59|4686.03|4686.03|4686.59|4686.59|4686.03|4686.03|0
1744203850000|2025-04-09 13:04:10|4685.7|4685.7|4685.31|4685.31|4685.83|4685.83|4684.51|4684.51|0
1744203860000|2025-04-09 13:04:20|4685.76|4685.76|4689.82|4689.82|4689.82|4689.82|4685.76|4685.76|0
1744203870000|2025-04-09 13:04:30|4691.1|4691.1|4694|4694|4694|4694|4690.77|4690.77|0
1744203880000|2025-04-09 13:04:40|4693.6|4693.6|4697.07|4697.07|4697.07|4697.07|4693.6|4693.6|0
1744203890000|2025-04-09 13:04:50|4696.41|4696.41|4694.23|4694.23|4696.41|4696.41|4694.23|4694.23|0
1744203900000|2025-04-09 13:05:00|4694.09|4694.09|4692.83|4692.83|4694.27|4694.27|4692.83|4692.83|0
1744203910000|2025-04-09 13:05:10|4692.59|4692.59|4694|4694|4694.33|4694.33|4691.91|4691.91|0
1744203920000|2025-04-09 13:05:20|4695.05|4695.05|4695.64|4695.64|4695.71|4695.71|4694.73|4694.73|0
1744203930000|2025-04-09 13:05:30|4696.11|4696.11|4700.96|4700.96|4700.96|4700.96|4696.11|4696.11|0
1744203940000|2025-04-09 13:05:40|4701.09|4701.09|4702.59|4702.59|4702.59|4702.59|4700.96|4700.96|0
1744203950000|2025-04-09 13:05:50|4703.26|4703.26|4704.07|4704.07|4704.4|4704.4|4703.26|4703.26|0
1744203960000|2025-04-09 13:06:00|4703.93|4703.93|4705.58|4705.58|4705.58|4705.58|4703.77|4703.77|0
1744203970000|2025-04-09 13:06:10|4705.71|4705.71|4705.98|4705.98|4706.01|4706.01|4705.71|4705.71|0
1744203980000|2025-04-09 13:06:20|4706.12|4706.12|4707.35|4707.35|4707.35|4707.35|4706.04|4706.04|0
1744203990000|2025-04-09 13:06:30|4707.37|4707.37|4709.04|4709.04|4709.05|4709.05|4707.37|4707.37|0
1744204000000|2025-04-09 13:06:40|4710.94|4710.94|4713.63|4713.63|4714.42|4714.42|4710.92|4710.92|0
1744204010000|2025-04-09 13:06:50|4712.97|4712.97|4711.73|4711.73|4712.99|4712.99|4711.4|4711.4|0
1744204020000|2025-04-09 13:07:00|4711.85|4711.85|4708.1|4708.1|4712.51|4712.51|4707.97|4707.97|0
1744204030000|2025-04-09 13:07:10|4707.97|4707.97|4710.73|4710.73|4711.98|4711.98|4707.97|4707.97|0
1744204040000|2025-04-09 13:07:20|4710.77|4710.77|4711.1|4711.1|4711.1|4711.1|4710.64|4710.64|0
1744204050000|2025-04-09 13:07:30|4711.12|4711.12|4712.87|4712.87|4712.87|4712.87|4710.12|4710.12|0
1744204060000|2025-04-09 13:07:40|4712.9|4712.9|4712.34|4712.34|4712.94|4712.94|4712.34|4712.34|0
1744204070000|2025-04-09 13:07:50|4712.35|4712.35|4709.44|4709.44|4712.68|4712.68|4709.44|4709.44|0
1744204080000|2025-04-09 13:08:00|4709.31|4709.31|4707.22|4707.22|4709.31|4709.31|4706.78|4706.78|0
1744204090000|2025-04-09 13:08:10|4707.01|4707.01|4705.2|4705.2|4707.31|4707.31|4703.32|4703.32|0
1744204100000|2025-04-09 13:08:20|4704.88|4704.88|4703.39|4703.39|4704.88|4704.88|4703.39|4703.39|0
1744204110000|2025-04-09 13:08:30|4703.25|4703.25|4700.84|4700.84|4703.25|4703.25|4700.4|4700.4|0
1744204120000|2025-04-09 13:08:40|4701.82|4701.82|4703.67|4703.67|4703.67|4703.67|4701.82|4701.82|0
1744204130000|2025-04-09 13:08:50|4703.99|4703.99|4705.02|4705.02|4705.35|4705.35|4702.17|4702.17|0
1744204140000|2025-04-09 13:09:00|4704.7|4704.7|4700.86|4700.86|4704.7|4704.7|4700.86|4700.86|0
1744204150000|2025-04-09 13:09:10|4699.86|4699.86|4700.52|4700.52|4700.52|4700.52|4699.53|4699.53|0
1744204160000|2025-04-09 13:09:20|4700.87|4700.87|4700.35|4700.35|4701.66|4701.66|4700.35|4700.35|0
1744204170000|2025-04-09 13:09:30|4700.09|4700.09|4695.16|4695.16|4700.09|4700.09|4694.58|4694.58|0
1744204180000|2025-04-09 13:09:40|4696.55|4696.55|4700.34|4700.34|4700.34|4700.34|4696.55|4696.55|0
1744204190000|2025-04-09 13:09:50|4699.69|4699.69|4699.46|4699.46|4699.98|4699.98|4697.94|4697.94|0
1744204200000|2025-04-09 13:10:00|4700.04|4700.04|4700.26|4700.26|4701.24|4701.24|4700.04|4700.04|0
1744204210000|2025-04-09 13:10:10|4699.63|4699.63|4699.38|4699.38|4699.63|4699.63|4699.16|4699.16|0
1744204220000|2025-04-09 13:10:20|4698.73|4698.73|4697.33|4697.33|4698.73|4698.73|4697.19|4697.19|0
1744204230000|2025-04-09 13:10:30|4697.73|4697.73|4694.25|4694.25|4697.85|4697.85|4694.25|4694.25|0
1744204240000|2025-04-09 13:10:40|4694.32|4694.32|4696.11|4696.11|4696.11|4696.11|4694.32|4694.32|0
1744204250000|2025-04-09 13:10:50|4696.44|4696.44|4695.46|4695.46|4696.44|4696.44|4695.46|4695.46|0
1744204260000|2025-04-09 13:11:00|4695.13|4695.13|4695.45|4695.45|4695.45|4695.45|4695.13|4695.13|0
1744204270000|2025-04-09 13:11:10|4695.37|4695.37|4695.37|4695.37|4695.37|4695.37|4695.37|4695.37|0
1744204280000|2025-04-09 13:11:20|4696.03|4696.03|4696.22|4696.22|4696.22|4696.22|4695.7|4695.7|0
1744204290000|2025-04-09 13:11:30|4695.89|4695.89|4697.6|4697.6|4697.6|4697.6|4695.89|4695.89|0
1744204300000|2025-04-09 13:11:40|4697.93|4697.93|4698.69|4698.69|4698.79|4698.79|4697.93|4697.93|0
1744204310000|2025-04-09 13:11:50|4698.95|4698.95|4700.01|4700.01|4700.01|4700.01|4698.95|4698.95|0
1744204320000|2025-04-09 13:12:00|4700.34|4700.34|4701.48|4701.48|4702.14|4702.14|4700.34|4700.34|0
1744204330000|2025-04-09 13:12:10|4701.7|4701.7|4703.78|4703.78|4703.78|4703.78|4701.7|4701.7|0
1744204340000|2025-04-09 13:12:20|4704.11|4704.11|4703.78|4703.78|4704.11|4704.11|4703.46|4703.46|0
1744204350000|2025-04-09 13:12:30|4703.51|4703.51|4703.59|4703.59|4703.59|4703.59|4703.05|4703.05|0
1744204360000|2025-04-09 13:12:40|4703.65|4703.65|4703.65|4703.65|4703.65|4703.65|4703.65|4703.65|0
1744204370000|2025-04-09 13:12:50|4703.67|4703.67|4703.98|4703.98|4703.98|4703.98|4703.65|4703.65|0
1744204380000|2025-04-09 13:13:00|4703.65|4703.65|4702.19|4702.19|4703.65|4703.65|4701.32|4701.32|0
1744204390000|2025-04-09 13:13:10|4702.52|4702.52|4701.33|4701.33|4702.52|4702.52|4701.22|4701.22|0
1744204400000|2025-04-09 13:13:20|4701.46|4701.46|4701.62|4701.62|4701.95|4701.95|4701.46|4701.46|0
1744204410000|2025-04-09 13:13:30|4701.89|4701.89|4702.11|4702.11|4702.11|4702.11|4701.89|4701.89|0
1744204420000|2025-04-09 13:13:40|4701.72|4701.72|4700.43|4700.43|4701.72|4701.72|4699.77|4699.77|0
1744204430000|2025-04-09 13:13:50|4700.28|4700.28|4698.21|4698.21|4700.28|4700.28|4697.96|4697.96|0
1744204440000|2025-04-09 13:14:00|4698.08|4698.08|4698.54|4698.54|4698.54|4698.54|4697.75|4697.75|0
1744204450000|2025-04-09 13:14:10|4698.56|4698.56|4700.15|4700.15|4700.52|4700.52|4698.54|4698.54|0
1744204460000|2025-04-09 13:14:20|4700.08|4700.08|4701.94|4701.94|4701.94|4701.94|4700.08|4700.08|0
1744204470000|2025-04-09 13:14:30|4701.31|4701.31|4700.98|4700.98|4701.31|4701.31|4700.98|4700.98|0
1744204480000|2025-04-09 13:14:40|4701.06|4701.06|4703.35|4703.35|4703.42|4703.42|4700.53|4700.53|0
1744204490000|2025-04-09 13:14:50|4703.03|4703.03|4701.76|4701.76|4703.03|4703.03|4701.76|4701.76|0
1744204500000|2025-04-09 13:15:00|4702.41|4702.41|4701.3|4701.3|4703.62|4703.62|4701.3|4701.3|0
1744204510000|2025-04-09 13:15:10|4700.97|4700.97|4700.93|4700.93|4700.97|4700.97|4700.93|4700.93|0
1744204520000|2025-04-09 13:15:20|4701.58|4701.58|4702.97|4702.97|4702.99|4702.99|4701.44|4701.44|0
1744204530000|2025-04-09 13:15:30|4703.04|4703.04|4704.85|4704.85|4704.92|4704.92|4702.64|4702.64|0
1744204540000|2025-04-09 13:15:40|4704.39|4704.39|4703.14|4703.14|4704.39|4704.39|4703.14|4703.14|0
1744204550000|2025-04-09 13:15:50|4702.54|4702.54|4702.26|4702.26|4702.54|4702.54|4702.26|4702.26|0
1744204560000|2025-04-09 13:16:00|4703.12|4703.12|4707.45|4707.45|4707.45|4707.45|4703.12|4703.12|0
1744204570000|2025-04-09 13:16:10|4707.32|4707.32|4707.52|4707.52|4707.52|4707.52|4707.19|4707.19|0
1744204580000|2025-04-09 13:16:20|4707.29|4707.29|4705.9|4705.9|4707.29|4707.29|4705.9|4705.9|0
1744204590000|2025-04-09 13:16:30|4705.25|4705.25|4702.94|4702.94|4705.25|4705.25|4702.94|4702.94|0
1744204600000|2025-04-09 13:16:40|4702.27|4702.27|4702.72|4702.72|4702.72|4702.72|4702.27|4702.27|0
1744204610000|2025-04-09 13:16:50|4702.59|4702.59|4703.95|4703.95|4703.95|4703.95|4702.59|4702.59|0
1744204620000|2025-04-09 13:17:00|4703.88|4703.88|4704.86|4704.86|4704.86|4704.86|4703.88|4703.88|0
1744204630000|2025-04-09 13:17:10|4705|4705|4707.06|4707.06|4707.06|4707.06|4705|4705|0
1744204640000|2025-04-09 13:17:20|4707.19|4707.19|4707.25|4707.25|4707.85|4707.85|4707.19|4707.19|0
1744204650000|2025-04-09 13:17:30|4707.12|4707.12|4707.77|4707.77|4707.77|4707.77|4707.12|4707.12|0
1744204660000|2025-04-09 13:17:40|4707.64|4707.64|4708.19|4708.19|4708.19|4708.19|4707.64|4707.64|0
1744204670000|2025-04-09 13:17:50|4707.94|4707.94|4707.94|4707.94|4707.94|4707.94|4707.94|4707.94|0
1744204680000|2025-04-09 13:18:00|4707.91|4707.91|4706.19|4706.19|4707.91|4707.91|4705.73|4705.73|0
1744204690000|2025-04-09 13:18:10|4706.04|4706.04|4705.14|4705.14|4706.12|4706.12|4705.14|4705.14|0
1744204700000|2025-04-09 13:18:20|4705.06|4705.06|4705.27|4705.27|4705.27|4705.27|4704.53|4704.53|0
1744204710000|2025-04-09 13:18:30|4706|4706|4706.89|4706.89|4706.89|4706.89|4706|4706|0
1744204720000|2025-04-09 13:18:40|4706.91|4706.91|4708.08|4708.08|4708.08|4708.08|4706.89|4706.89|0
1744204730000|2025-04-09 13:18:50|4708.36|4708.36|4710.14|4710.14|4710.14|4710.14|4708.36|4708.36|0
1744204740000|2025-04-09 13:19:00|4710.8|4710.8|4711.56|4711.56|4711.56|4711.56|4710.74|4710.74|0
1744204750000|2025-04-09 13:19:10|4711.23|4711.23|4712.07|4712.07|4712.07|4712.07|4710.83|4710.83|0
1744204770000|2025-04-09 13:19:30|4713.86|4713.86|4716.25|4716.25|4716.25|4716.25|4713.86|4713.86|0
1744204780000|2025-04-09 13:19:40|4717.56|4717.56|4717.28|4717.28|4718.15|4718.15|4717.03|4717.03|0
1744204790000|2025-04-09 13:19:50|4717.3|4717.3|4717.17|4717.17|4717.96|4717.96|4716.98|4716.98|0
1744204800000|2025-04-09 13:20:00|4716.95|4716.95|4714.14|4714.14|4716.95|4716.95|4714.01|4714.01|0
1744204810000|2025-04-09 13:20:10|4713.54|4713.54|4711.83|4711.83|4713.54|4713.54|4711.82|4711.82|0
1744204820000|2025-04-09 13:20:20|4710.52|4710.52|4710.06|4710.06|4710.52|4710.52|4710.06|4710.06|0
1744204830000|2025-04-09 13:20:30|4710.2|4710.2|4708.89|4708.89|4710.52|4710.52|4708.67|4708.67|0
1744204840000|2025-04-09 13:20:40|4707.83|4707.83|4704.95|4704.95|4707.83|4707.83|4704.02|4704.02|0
1744204850000|2025-04-09 13:20:50|4705.08|4705.08|4706.04|4706.04|4706.04|4706.04|4705.08|4705.08|0
1744204860000|2025-04-09 13:21:00|4706.31|4706.31|4706.79|4706.79|4706.79|4706.79|4706.31|4706.31|0
1744204870000|2025-04-09 13:21:10|4706.47|4706.47|4708.37|4708.37|4708.37|4708.37|4706.47|4706.47|0
1744204880000|2025-04-09 13:21:20|4707.39|4707.39|4708.64|4708.64|4708.64|4708.64|4707.06|4707.06|0
1744204890000|2025-04-09 13:21:30|4708.97|4708.97|4710.54|4710.54|4710.54|4710.54|4708.97|4708.97|0
1744204900000|2025-04-09 13:21:40|4709.89|4709.89|4709.78|4709.78|4710.11|4710.11|4709.78|4709.78|0
1744204910000|2025-04-09 13:21:50|4709.05|4709.05|4708.05|4708.05|4709.05|4709.05|4708.05|4708.05|0
1744204920000|2025-04-09 13:22:00|4708.07|4708.07|4707.64|4707.64|4708.07|4708.07|4707.64|4707.64|0
1744204930000|2025-04-09 13:22:10|4708.16|4708.16|4705.82|4705.82|4708.16|4708.16|4705.82|4705.82|0
1744204940000|2025-04-09 13:22:20|4705.59|4705.59|4704.94|4704.94|4705.59|4705.59|4704.94|4704.94|0
1744204950000|2025-04-09 13:22:30|4704.28|4704.28|4704.28|4704.28|4704.28|4704.28|4704.28|4704.28|0
1744204960000|2025-04-09 13:22:40|4704.01|4704.01|4703.68|4703.68|4704.19|4704.19|4703.68|4703.68|0
1744204970000|2025-04-09 13:22:50|4702.3|4702.3|4702.3|4702.3|4702.3|4702.3|4702.3|4702.3|0
1744204980000|2025-04-09 13:23:00|4701.77|4701.77|4699.75|4699.75|4701.77|4701.77|4699.75|4699.75|0
1744204990000|2025-04-09 13:23:10|4700.08|4700.08|4699.93|4699.93|4700.08|4700.08|4699.93|4699.93|0
1744205000000|2025-04-09 13:23:20|4699.28|4699.28|4697.95|4697.95|4699.28|4699.28|4697.95|4697.95|0
1744205010000|2025-04-09 13:23:30|4697.88|4697.88|4695.05|4695.05|4697.88|4697.88|4695.05|4695.05|0
1744205020000|2025-04-09 13:23:40|4695.18|4695.18|4695.06|4695.06|4695.18|4695.18|4694.91|4694.91|0
1744205030000|2025-04-09 13:23:50|4695.19|4695.19|4695.85|4695.85|4695.85|4695.85|4695.19|4695.19|0
1744205040000|2025-04-09 13:24:00|4696.17|4696.17|4695.11|4695.11|4697.99|4697.99|4695.11|4695.11|0
1744205050000|2025-04-09 13:24:10|4694.88|4694.88|4692.13|4692.13|4694.88|4694.88|4692.13|4692.13|0
1744205060000|2025-04-09 13:24:20|4693.11|4693.11|4693.6|4693.6|4693.66|4693.66|4693.11|4693.11|0
1744205070000|2025-04-09 13:24:30|4693.27|4693.27|4693.78|4693.78|4694.11|4694.11|4693.27|4693.27|0
1744205080000|2025-04-09 13:24:40|4693.71|4693.71|4691.05|4691.05|4693.71|4693.71|4691.05|4691.05|0
1744205090000|2025-04-09 13:24:50|4690.82|4690.82|4691.37|4691.37|4691.37|4691.37|4689.79|4689.79|0
1744205100000|2025-04-09 13:25:00|4691.51|4691.51|4691.46|4691.46|4691.97|4691.97|4691.46|4691.46|0
1744205110000|2025-04-09 13:25:10|4691.49|4691.49|4691.95|4691.95|4691.95|4691.95|4691.49|4691.49|0
1744205120000|2025-04-09 13:25:20|4691.72|4691.72|4691.26|4691.26|4691.72|4691.72|4691.12|4691.12|0
1744205130000|2025-04-09 13:25:30|4691.39|4691.39|4690.46|4690.46|4691.92|4691.92|4690.46|4690.46|0
1744205140000|2025-04-09 13:25:40|4690.01|4690.01|4690.83|4690.83|4690.83|4690.83|4690.01|4690.01|0
1744205150000|2025-04-09 13:25:50|4691.1|4691.1|4691.81|4691.81|4691.81|4691.81|4690.98|4690.98|0
1744205160000|2025-04-09 13:26:00|4692.13|4692.13|4691.36|4691.36|4692.13|4692.13|4691.36|4691.36|0
1744205170000|2025-04-09 13:26:10|4691.49|4691.49|4691.12|4691.12|4691.94|4691.94|4691.12|4691.12|0
1744205180000|2025-04-09 13:26:20|4691.07|4691.07|4690.48|4690.48|4691.07|4691.07|4690.48|4690.48|0
1744205190000|2025-04-09 13:26:30|4690.94|4690.94|4690.87|4690.87|4691.79|4691.79|4690.87|4690.87|0
1744205200000|2025-04-09 13:26:40|4691.19|4691.19|4693.24|4693.24|4693.24|4693.24|4691.19|4691.19|0
1744205210000|2025-04-09 13:26:50|4693.57|4693.57|4692.95|4692.95|4693.57|4693.57|4692.91|4692.91|0
1744205220000|2025-04-09 13:27:00|4692.73|4692.73|4693.54|4693.54|4693.54|4693.54|4692.5|4692.5|0
1744205230000|2025-04-09 13:27:10|4694|4694|4694.58|4694.58|4695.19|4695.19|4694|4694|0
1744205240000|2025-04-09 13:27:20|4694.25|4694.25|4694.33|4694.33|4694.47|4694.47|4693.92|4693.92|0
1744205250000|2025-04-09 13:27:30|4693.86|4693.86|4693.93|4693.93|4693.93|4693.93|4693.79|4693.79|0
1744205260000|2025-04-09 13:27:40|4694.14|4694.14|4692.71|4692.71|4694.14|4694.14|4692.71|4692.71|0
1744205270000|2025-04-09 13:27:50|4693.27|4693.27|4693.27|4693.27|4693.27|4693.27|4693.27|4693.27|0
1744205280000|2025-04-09 13:28:00|4692.98|4692.98|4692.45|4692.45|4692.98|4692.98|4692.45|4692.45|0
1744205290000|2025-04-09 13:28:10|4692.12|4692.12|4690.48|4690.48|4692.31|4692.31|4690.48|4690.48|0
1744205300000|2025-04-09 13:28:20|4690.21|4690.21|4692.05|4692.05|4692.19|4692.19|4690.15|4690.15|0
1744205310000|2025-04-09 13:28:30|4691.73|4691.73|4690.59|4690.59|4691.98|4691.98|4690.59|4690.59|0
1744205320000|2025-04-09 13:28:40|4689.18|4689.18|4685.29|4685.29|4689.18|4689.18|4685.29|4685.29|0
1744205330000|2025-04-09 13:28:50|4685.24|4685.24|4684.25|4684.25|4685.24|4685.24|4684.25|4684.25|0
1744205340000|2025-04-09 13:29:00|4685.36|4685.36|4687.39|4687.39|4687.46|4687.46|4685.36|4685.36|0
1744205350000|2025-04-09 13:29:10|4687.71|4687.71|4687|4687|4687.71|4687.71|4686.67|4686.67|0
1744205360000|2025-04-09 13:29:20|4687.4|4687.4|4686.84|4686.84|4687.76|4687.76|4686.84|4686.84|0
1744205370000|2025-04-09 13:29:30|4686.51|4686.51|4687.29|4687.29|4687.29|4687.29|4686.51|4686.51|0
1744205380000|2025-04-09 13:29:40|4687.03|4687.03|4685.88|4685.88|4687.22|4687.22|4685.88|4685.88|0
1744205390000|2025-04-09 13:29:50|4685.23|4685.23|4684.2|4684.2|4685.23|4685.23|4684.2|4684.2|0
1744205400000|2025-04-09 13:30:00|4683.79|4683.79|4692.92|4692.92|4694.8|4694.8|4683.55|4683.55|0
1744205410000|2025-04-09 13:30:10|4692.85|4692.85|4692.15|4692.15|4693.04|4693.04|4690.66|4690.66|0
1744205420000|2025-04-09 13:30:20|4692.37|4692.37|4695.46|4695.46|4695.78|4695.78|4691.72|4691.72|0
1744205430000|2025-04-09 13:30:30|4695.32|4695.32|4695.91|4695.91|4696.7|4696.7|4695.32|4695.32|0
1744205440000|2025-04-09 13:30:40|4697.31|4697.31|4695.07|4695.07|4698.32|4698.32|4695.07|4695.07|0
1744205450000|2025-04-09 13:30:50|4694.41|4694.41|4695.39|4695.39|4695.39|4695.39|4694.14|4694.14|0
1744205460000|2025-04-09 13:31:00|4695.06|4695.06|4688.89|4688.89|4696.18|4696.18|4688.83|4688.83|0
1744205470000|2025-04-09 13:31:10|4688.23|4688.23|4693.71|4693.71|4693.71|4693.71|4688.23|4688.23|0
1744205480000|2025-04-09 13:31:20|4694.04|4694.04|4695.02|4695.02|4695.02|4695.02|4692.74|4692.74|0
1744205490000|2025-04-09 13:31:30|4694.88|4694.88|4696.52|4696.52|4696.93|4696.93|4694.88|4694.88|0
1744205500000|2025-04-09 13:31:40|4696.92|4696.92|4702.05|4702.05|4702.05|4702.05|4696.92|4696.92|0
1744205510000|2025-04-09 13:31:50|4702.71|4702.71|4699.43|4699.43|4702.88|4702.88|4699.43|4699.43|0
1744205520000|2025-04-09 13:32:00|4699.21|4699.21|4703.65|4703.65|4704.22|4704.22|4699.21|4699.21|0
1744205530000|2025-04-09 13:32:10|4703.58|4703.58|4705.89|4705.89|4705.89|4705.89|4703.58|4703.58|0
1744205540000|2025-04-09 13:32:20|4705.66|4705.66|4709.17|4709.17|4709.17|4709.17|4705.66|4705.66|0
1744205550000|2025-04-09 13:32:30|4709.43|4709.43|4705.4|4705.4|4709.43|4709.43|4705.27|4705.27|0
1744205560000|2025-04-09 13:32:40|4704.42|4704.42|4705.92|4705.92|4706.44|4706.44|4701.78|4701.78|0
1744205570000|2025-04-09 13:32:50|4706.68|4706.68|4708.57|4708.57|4709.09|4709.09|4706.65|4706.65|0
1744205580000|2025-04-09 13:33:00|4708.17|4708.17|4705.2|4705.2|4708.83|4708.83|4705.2|4705.2|0
1744205590000|2025-04-09 13:33:10|4705.27|4705.27|4707.02|4707.02|4707.02|4707.02|4702.93|4702.93|0
1744205600000|2025-04-09 13:33:20|4707.89|4707.89|4707.84|4707.84|4710.15|4710.15|4706.64|4706.64|0
1744205610000|2025-04-09 13:33:30|4707.18|4707.18|4709.57|4709.57|4709.57|4709.57|4707.18|4707.18|0
1744205620000|2025-04-09 13:33:40|4709.55|4709.55|4712.54|4712.54|4712.58|4712.58|4709.53|4709.53|0
1744205630000|2025-04-09 13:33:50|4712.56|4712.56|4716.11|4716.11|4717.31|4717.31|4712.56|4712.56|0
1744205640000|2025-04-09 13:34:00|4715.88|4715.88|4714.97|4714.97|4715.88|4715.88|4714.7|4714.7|0
1744205650000|2025-04-09 13:34:10|4714.64|4714.64|4716.15|4716.15|4717.93|4717.93|4714.64|4714.64|0
1744205660000|2025-04-09 13:34:20|4716.13|4716.13|4715.99|4715.99|4716.26|4716.26|4715.99|4715.99|0
1744205670000|2025-04-09 13:34:30|4716.26|4716.26|4721.08|4721.08|4721.08|4721.08|4716.26|4716.26|0
1744205680000|2025-04-09 13:34:40|4721.55|4721.55|4718.82|4718.82|4722.06|4722.06|4718.82|4718.82|0
1744205690000|2025-04-09 13:34:50|4718.16|4718.16|4712.78|4712.78|4718.16|4718.16|4711.93|4711.93|0
1744205700000|2025-04-09 13:35:00|4712.51|4712.51|4713.85|4713.85|4713.85|4713.85|4710.25|4710.25|0
1744205710000|2025-04-09 13:35:10|4714.41|4714.41|4714.98|4714.98|4717.01|4717.01|4714.27|4714.27|0
1744205720000|2025-04-09 13:35:20|4714.93|4714.93|4712.89|4712.89|4715.13|4715.13|4711.52|4711.52|0
1744205730000|2025-04-09 13:35:30|4714.42|4714.42|4717.54|4717.54|4717.54|4717.54|4714.42|4714.42|0
1744205740000|2025-04-09 13:35:40|4717.21|4717.21|4717.3|4717.3|4718.31|4718.31|4716.5|4716.5|0
1744205750000|2025-04-09 13:35:50|4716.26|4716.26|4715.96|4715.96|4716.26|4716.26|4715.53|4715.53|0
1744205760000|2025-04-09 13:36:00|4716.01|4716.01|4713.34|4713.34|4719.08|4719.08|4713.34|4713.34|0
1744205770000|2025-04-09 13:36:10|4713.11|4713.11|4710.37|4710.37|4713.13|4713.13|4710.37|4710.37|0
1744205780000|2025-04-09 13:36:20|4710.04|4710.04|4710.3|4710.3|4710.39|4710.39|4709.99|4709.99|0
1744205790000|2025-04-09 13:36:30|4710.57|4710.57|4707.07|4707.07|4710.84|4710.84|4707.07|4707.07|0
1744205800000|2025-04-09 13:36:40|4707.29|4707.29|4705.92|4705.92|4707.29|4707.29|4704.91|4704.91|0
1744205810000|2025-04-09 13:36:50|4706.01|4706.01|4706.69|4706.69|4707.05|4707.05|4704.94|4704.94|0
1744205820000|2025-04-09 13:37:00|4707.34|4707.34|4705.82|4705.82|4707.34|4707.34|4705.49|4705.49|0
1744205830000|2025-04-09 13:37:10|4705.42|4705.42|4703.96|4703.96|4705.42|4705.42|4703.82|4703.82|0
1744205840000|2025-04-09 13:37:20|4703.09|4703.09|4700.86|4700.86|4703.09|4703.09|4700.69|4700.69|0
1744205850000|2025-04-09 13:37:30|4700.64|4700.64|4700.63|4700.63|4701.45|4701.45|4700.63|4700.63|0
1744205860000|2025-04-09 13:37:40|4700.85|4700.85|4700.74|4700.74|4700.89|4700.89|4699.47|4699.47|0
1744205870000|2025-04-09 13:37:50|4699.36|4699.36|4695.83|4695.83|4699.36|4699.36|4695.56|4695.56|0
1744205880000|2025-04-09 13:38:00|4696.05|4696.05|4697.75|4697.75|4697.75|4697.75|4696.05|4696.05|0
1744205890000|2025-04-09 13:38:10|4697.09|4697.09|4700.77|4700.77|4700.77|4700.77|4697.09|4697.09|0
1744205900000|2025-04-09 13:38:20|4700.37|4700.37|4707.88|4707.88|4707.88|4707.88|4700.37|4700.37|0
1744205910000|2025-04-09 13:38:30|4708.24|4708.24|4712.11|4712.11|4712.11|4712.11|4707.3|4707.3|0
1744205920000|2025-04-09 13:38:40|4712.15|4712.15|4719.36|4719.36|4719.5|4719.5|4712.15|4712.15|0
1744205930000|2025-04-09 13:38:50|4719.18|4719.18|4722.44|4722.44|4722.44|4722.44|4718.92|4718.92|0
1744205940000|2025-04-09 13:39:00|4723.5|4723.5|4723.58|4723.58|4725.79|4725.79|4723.5|4723.5|0
1744205950000|2025-04-09 13:39:10|4722.6|4722.6|4721.17|4721.17|4722.6|4722.6|4720.47|4720.47|0
1744205960000|2025-04-09 13:39:20|4721.39|4721.39|4726.01|4726.01|4726.03|4726.03|4721.39|4721.39|0
1744205970000|2025-04-09 13:39:30|4726.14|4726.14|4726.28|4726.28|4726.68|4726.68|4726.14|4726.14|0
1744205980000|2025-04-09 13:39:40|4726.3|4726.3|4726.55|4726.55|4727.69|4727.69|4726.28|4726.28|0
1744205990000|2025-04-09 13:39:50|4726.61|4726.61|4726.94|4726.94|4727.28|4727.28|4726.61|4726.61|0
1744206000000|2025-04-09 13:40:00|4727.61|4727.61|4724.04|4724.04|4729.14|4729.14|4724.04|4724.04|0
1744206010000|2025-04-09 13:40:10|4723.72|4723.72|4719.96|4719.96|4724.07|4724.07|4719.96|4719.96|0
1744206020000|2025-04-09 13:40:20|4720.17|4720.17|4718.3|4718.3|4722.5|4722.5|4717.97|4717.97|0
1744206030000|2025-04-09 13:40:30|4718.43|4718.43|4720.67|4720.67|4720.67|4720.67|4718.1|4718.1|0
1744206040000|2025-04-09 13:40:40|4720.94|4720.94|4720.41|4720.41|4721.27|4721.27|4720.41|4720.41|0
1744206050000|2025-04-09 13:40:50|4720.39|4720.39|4721.47|4721.47|4721.47|4721.47|4720.39|4720.39|0
1744206060000|2025-04-09 13:41:00|4722.78|4722.78|4720.12|4720.12|4722.96|4722.96|4720.12|4720.12|0
1744206070000|2025-04-09 13:41:10|4719.9|4719.9|4724.93|4724.93|4724.93|4724.93|4719.9|4719.9|0
1744206080000|2025-04-09 13:41:20|4725.26|4725.26|4726.28|4726.28|4726.28|4726.28|4724.93|4724.93|0
1744206090000|2025-04-09 13:41:30|4727.2|4727.2|4728.03|4728.03|4728.14|4728.14|4727.2|4727.2|0
1744206100000|2025-04-09 13:41:40|4729.01|4729.01|4728.04|4728.04|4729.01|4729.01|4728.04|4728.04|0
1744206110000|2025-04-09 13:41:50|4727.91|4727.91|4726.61|4726.61|4728.04|4728.04|4726.28|4726.28|0
1744206120000|2025-04-09 13:42:00|4726.86|4726.86|4726.1|4726.1|4726.86|4726.86|4725.88|4725.88|0
1744206130000|2025-04-09 13:42:10|4726.03|4726.03|4724.07|4724.07|4726.37|4726.37|4723.76|4723.76|0
1744206140000|2025-04-09 13:42:20|4723.74|4723.74|4724.06|4724.06|4724.85|4724.85|4723.74|4723.74|0
1744206150000|2025-04-09 13:42:30|4723.73|4723.73|4723.38|4723.38|4723.73|4723.73|4722.32|4722.32|0
1744206160000|2025-04-09 13:42:40|4724.36|4724.36|4723.38|4723.38|4725.17|4725.17|4723.38|4723.38|0
1744206170000|2025-04-09 13:42:50|4723.19|4723.19|4722.7|4722.7|4723.19|4723.19|4722.7|4722.7|0
1744206180000|2025-04-09 13:43:00|4722.04|4722.04|4724.29|4724.29|4724.61|4724.61|4721.49|4721.49|0
1744206190000|2025-04-09 13:43:10|4724.51|4724.51|4723.86|4723.86|4724.51|4724.51|4723.86|4723.86|0
1744206200000|2025-04-09 13:43:20|4723.78|4723.78|4720.48|4720.48|4723.78|4723.78|4720.48|4720.48|0
1744206210000|2025-04-09 13:43:30|4719.83|4719.83|4720.28|4720.28|4720.28|4720.28|4719.36|4719.36|0
1744206220000|2025-04-09 13:43:40|4719.96|4719.96|4719.34|4719.34|4720.28|4720.28|4719.34|4719.34|0
1744206230000|2025-04-09 13:43:50|4719.04|4719.04|4715.52|4715.52|4719.04|4719.04|4715.52|4715.52|0
1744206240000|2025-04-09 13:44:00|4715.3|4715.3|4712.3|4712.3|4715.3|4715.3|4711.85|4711.85|0
1744206250000|2025-04-09 13:44:10|4712.43|4712.43|4710.82|4710.82|4712.7|4712.7|4710.82|4710.82|0
1744206260000|2025-04-09 13:44:20|4709.83|4709.83|4709.95|4709.95|4710.14|4710.14|4709.83|4709.83|0
1744206270000|2025-04-09 13:44:30|4709.3|4709.3|4708|4708|4709.3|4709.3|4708|4708|0
1744206280000|2025-04-09 13:44:40|4706.67|4706.67|4705.09|4705.09|4708.94|4708.94|4705.09|4705.09|0
1744206290000|2025-04-09 13:44:50|4704.41|4704.41|4702.59|4702.59|4704.41|4704.41|4702.46|4702.46|0
1744206300000|2025-04-09 13:45:00|4705.24|4705.24|4706.97|4706.97|4707.63|4707.63|4704.58|4704.58|0
1744206310000|2025-04-09 13:45:10|4707.1|4707.1|4706.02|4706.02|4707.1|4707.1|4705.36|4705.36|0
1744206320000|2025-04-09 13:45:20|4705.75|4705.75|4703.99|4703.99|4705.75|4705.75|4703.99|4703.99|0
1744206340000|2025-04-09 13:45:40|4703.01|4703.01|4697.74|4697.74|4703.53|4703.53|4697.74|4697.74|0
1744206350000|2025-04-09 13:45:50|4697.78|4697.78|4696.47|4696.47|4698.11|4698.11|4696.47|4696.47|0
1744206360000|2025-04-09 13:46:00|4696.7|4696.7|4697.6|4697.6|4697.82|4697.82|4696.7|4696.7|0
1744206370000|2025-04-09 13:46:10|4696.72|4696.72|4695.48|4695.48|4696.72|4696.72|4694.91|4694.91|0
1744206380000|2025-04-09 13:46:20|4695.7|4695.7|4694.32|4694.32|4695.7|4695.7|4694.32|4694.32|0
1744206390000|2025-04-09 13:46:30|4694.59|4694.59|4695.09|4695.09|4695.09|4695.09|4694.42|4694.42|0
1744206400000|2025-04-09 13:46:40|4694.21|4694.21|4692.34|4692.34|4694.21|4694.21|4692.02|4692.02|0
1744206410000|2025-04-09 13:46:50|4692.67|4692.67|4691.38|4691.38|4692.94|4692.94|4691.38|4691.38|0
1744206420000|2025-04-09 13:47:00|4691.36|4691.36|4689.86|4689.86|4693.2|4693.2|4689.86|4689.86|0
1744206430000|2025-04-09 13:47:10|4689.99|4689.99|4691.17|4691.17|4691.17|4691.17|4688.83|4688.83|0
1744206440000|2025-04-09 13:47:20|4690.19|4690.19|4690.87|4690.87|4690.87|4690.87|4690.19|4690.19|0
1744206450000|2025-04-09 13:47:30|4690.61|4690.61|4690.81|4690.81|4691.72|4691.72|4690.61|4690.61|0
1744206460000|2025-04-09 13:47:40|4691.08|4691.08|4691.31|4691.31|4691.75|4691.75|4690.77|4690.77|0
1744206470000|2025-04-09 13:47:50|4690.98|4690.98|4691.41|4691.41|4691.5|4691.5|4690.95|4690.95|0
1744206480000|2025-04-09 13:48:00|4692.53|4692.53|4693.68|4693.68|4693.68|4693.68|4692.53|4692.53|0
1744206490000|2025-04-09 13:48:10|4692.86|4692.86|4690.87|4690.87|4692.86|4692.86|4690.87|4690.87|0
1744206500000|2025-04-09 13:48:20|4690.6|4690.6|4690.6|4690.6|4690.6|4690.6|4689.67|4689.67|0
1744206510000|2025-04-09 13:48:30|4690.46|4690.46|4692.32|4692.32|4692.32|4692.32|4689.6|4689.6|0
1744206520000|2025-04-09 13:48:40|4691.67|4691.67|4692.35|4692.35|4692.35|4692.35|4690.98|4690.98|0
1744206530000|2025-04-09 13:48:50|4693.33|4693.33|4695.39|4695.39|4695.39|4695.39|4693.33|4693.33|0
1744206540000|2025-04-09 13:49:00|4695.65|4695.65|4698.49|4698.49|4700.73|4700.73|4695.65|4695.65|0
1744206550000|2025-04-09 13:49:10|4697.84|4697.84|4695.71|4695.71|4697.84|4697.84|4695.71|4695.71|0
1744206560000|2025-04-09 13:49:20|4695.38|4695.38|4696.28|4696.28|4696.28|4696.28|4694.11|4694.11|0
1744206570000|2025-04-09 13:49:30|4696.5|4696.5|4702.09|4702.09|4703.52|4703.52|4696.18|4696.18|0
1744206580000|2025-04-09 13:49:40|4701.76|4701.76|4702.02|4702.02|4702.02|4702.02|4701.22|4701.22|0
1744206590000|2025-04-09 13:49:50|4702.47|4702.47|4706.05|4706.05|4706.05|4706.05|4702.47|4702.47|0
1744206600000|2025-04-09 13:50:00|4707.13|4707.13|4706.97|4706.97|4707.3|4707.3|4706.44|4706.44|0
1744206610000|2025-04-09 13:50:10|4707.11|4707.11|4704.55|4704.55|4710.17|4710.17|4704.55|4704.55|0
1744206620000|2025-04-09 13:50:20|4705|4705|4707.5|4707.5|4707.52|4707.52|4703.81|4703.81|0
1744206630000|2025-04-09 13:50:30|4707.18|4707.18|4708.65|4708.65|4708.65|4708.65|4707.18|4707.18|0
1744206640000|2025-04-09 13:50:40|4708.8|4708.8|4709.12|4709.12|4709.12|4709.12|4708.8|4708.8|0
1744206650000|2025-04-09 13:50:50|4709.26|4709.26|4708.61|4708.61|4709.26|4709.26|4708.61|4708.61|0
1744206660000|2025-04-09 13:51:00|4708.87|4708.87|4711.08|4711.08|4711.48|4711.48|4708.87|4708.87|0
1744206670000|2025-04-09 13:51:10|4711.12|4711.12|4711.61|4711.61|4712.4|4712.4|4711.12|4711.12|0
1744206680000|2025-04-09 13:51:20|4711.84|4711.84|4712.82|4712.82|4712.82|4712.82|4711.84|4711.84|0
1744206690000|2025-04-09 13:51:30|4715.58|4715.58|4719.53|4719.53|4719.53|4719.53|4715.58|4715.58|0
1744206700000|2025-04-09 13:51:40|4719.55|4719.55|4719.19|4719.19|4719.69|4719.69|4718.86|4718.86|0
1744206710000|2025-04-09 13:51:50|4719.84|4719.84|4719.19|4719.19|4719.84|4719.84|4718.86|4718.86|0
1744206720000|2025-04-09 13:52:00|4720.09|4720.09|4722.03|4722.03|4722.55|4722.55|4720.09|4720.09|0
1744206730000|2025-04-09 13:52:10|4722.76|4722.76|4726.79|4726.79|4726.79|4726.79|4722.76|4722.76|0
1744206740000|2025-04-09 13:52:20|4726.93|4726.93|4727.19|4727.19|4728.69|4728.69|4726.93|4726.93|0
1744206750000|2025-04-09 13:52:30|4726.86|4726.86|4727.38|4727.38|4727.38|4727.38|4725.8|4725.8|0
1744206760000|2025-04-09 13:52:40|4726.73|4726.73|4723.69|4723.69|4726.73|4726.73|4723.69|4723.69|0
1744206770000|2025-04-09 13:52:50|4723.56|4723.56|4722.71|4722.71|4723.6|4723.6|4722.6|4722.6|0
1744206780000|2025-04-09 13:53:00|4722.84|4722.84|4723.02|4723.02|4723.02|4723.02|4722.51|4722.51|0
1744206790000|2025-04-09 13:53:10|4723.35|4723.35|4726.73|4726.73|4726.73|4726.73|4723.35|4723.35|0
1744206800000|2025-04-09 13:53:20|4726.46|4726.46|4726.66|4726.66|4726.99|4726.99|4725.81|4725.81|0
1744206810000|2025-04-09 13:53:30|4726.34|4726.34|4726.34|4726.34|4726.34|4726.34|4726.34|4726.34|0
1744206820000|2025-04-09 13:53:40|4725.03|4725.03|4725.46|4725.46|4727.09|4727.09|4725.03|4725.03|0
1744206830000|2025-04-09 13:53:50|4725.14|4725.14|4726.72|4726.72|4726.72|4726.72|4724.84|4724.84|0
1744206840000|2025-04-09 13:54:00|4726.78|4726.78|4722.81|4722.81|4727.11|4727.11|4722.81|4722.81|0
1744206850000|2025-04-09 13:54:10|4722.16|4722.16|4720.92|4720.92|4722.16|4722.16|4720.33|4720.33|0
1744206860000|2025-04-09 13:54:20|4720.59|4720.59|4721.53|4721.53|4721.53|4721.53|4720.59|4720.59|0
1744206870000|2025-04-09 13:54:30|4721.48|4721.48|4717.93|4717.93|4721.62|4721.62|4717.93|4717.93|0
1744206880000|2025-04-09 13:54:40|4718|4718|4720.94|4720.94|4720.94|4720.94|4717.87|4717.87|0
1744206890000|2025-04-09 13:54:50|4722.06|4722.06|4722.06|4722.06|4722.39|4722.39|4721.4|4721.4|0
1744206900000|2025-04-09 13:55:00|4722.71|4722.71|4723.57|4723.57|4725.03|4725.03|4722.71|4722.71|0
1744206910000|2025-04-09 13:55:10|4724.63|4724.63|4723.67|4723.67|4724.63|4724.63|4722.09|4722.09|0
1744206920000|2025-04-09 13:55:20|4723.89|4723.89|4726.05|4726.05|4726.69|4726.69|4723.84|4723.84|0
1744206930000|2025-04-09 13:55:30|4725.65|4725.65|4723.1|4723.1|4725.92|4725.92|4723.1|4723.1|0
1744206940000|2025-04-09 13:55:40|4723.12|4723.12|4726.28|4726.28|4726.28|4726.28|4722.76|4722.76|0
1744206950000|2025-04-09 13:55:50|4726.93|4726.93|4727.26|4727.26|4728.54|4728.54|4726.67|4726.67|0
1744206960000|2025-04-09 13:56:00|4727.44|4727.44|4728.85|4728.85|4729.11|4729.11|4727.44|4727.44|0
1744206970000|2025-04-09 13:56:10|4728.8|4728.8|4730.06|4730.06|4730.46|4730.46|4728.66|4728.66|0
1744206980000|2025-04-09 13:56:20|4729.4|4729.4|4731.19|4731.19|4731.31|4731.31|4729.4|4729.4|0
1744206990000|2025-04-09 13:56:30|4731.55|4731.55|4732.77|4732.77|4733.43|4733.43|4731.55|4731.55|0
1744207000000|2025-04-09 13:56:40|4732.09|4732.09|4730.8|4730.8|4732.09|4732.09|4730.2|4730.2|0
1744207010000|2025-04-09 13:56:50|4730.47|4730.47|4731.72|4731.72|4731.72|4731.72|4729.13|4729.13|0
1744207020000|2025-04-09 13:57:00|4731.58|4731.58|4730.29|4730.29|4731.58|4731.58|4728.58|4728.58|0
1744207030000|2025-04-09 13:57:10|4730.56|4730.56|4729.33|4729.33|4730.56|4730.56|4729.33|4729.33|0
1744207040000|2025-04-09 13:57:20|4729.55|4729.55|4728.69|4728.69|4729.55|4729.55|4728.03|4728.03|0
1744207050000|2025-04-09 13:57:30|4728.82|4728.82|4728.85|4728.85|4729.88|4729.88|4728.82|4728.82|0
1744207060000|2025-04-09 13:57:40|4728.99|4728.99|4728.43|4728.43|4729.3|4729.3|4728.43|4728.43|0
1744207070000|2025-04-09 13:57:50|4728.54|4728.54|4727.89|4727.89|4729.07|4729.07|4727.76|4727.76|0
1744207080000|2025-04-09 13:58:00|4727.23|4727.23|4725.17|4725.17|4727.56|4727.56|4724.85|4724.85|0
1744207090000|2025-04-09 13:58:10|4725.04|4725.04|4728.64|4728.64|4729.16|4729.16|4724.12|4724.12|0
1744207100000|2025-04-09 13:58:20|4728.99|4728.99|4729.27|4729.27|4729.27|4729.27|4728.99|4728.99|0
1744207110000|2025-04-09 13:58:30|4730.26|4730.26|4730.26|4730.26|4730.26|4730.26|4730.26|4730.26|0
1744207120000|2025-04-09 13:58:40|4729.93|4729.93|4729.86|4729.86|4731.18|4731.18|4729.86|4729.86|0
1744207130000|2025-04-09 13:58:50|4730.26|4730.26|4730.17|4730.17|4731.81|4731.81|4730.17|4730.17|0
1744207140000|2025-04-09 13:59:00|4730.5|4730.5|4728.93|4728.93|4730.83|4730.83|4728.93|4728.93|0
1744207150000|2025-04-09 13:59:10|4729.06|4729.06|4726.08|4726.08|4729.35|4729.35|4726.08|4726.08|0
1744207160000|2025-04-09 13:59:20|4725.68|4725.68|4724.7|4724.7|4725.68|4725.68|4723.58|4723.58|0
1744207170000|2025-04-09 13:59:30|4724.37|4724.37|4723.79|4723.79|4724.37|4724.37|4723.78|4723.78|0
1744207180000|2025-04-09 13:59:40|4724.12|4724.12|4725.13|4725.13|4725.64|4725.64|4724.12|4724.12|0
1744207190000|2025-04-09 13:59:50|4724.86|4724.86|4725.02|4725.02|4726.35|4726.35|4724.86|4724.86|0
1744207200000|2025-04-09 14:00:00|4725.15|4725.15|4728.71|4728.71|4730.5|4730.5|4725.15|4725.15|0
1744207210000|2025-04-09 14:00:10|4728.58|4728.58|4729.05|4729.05|4729.05|4729.05|4728.58|4728.58|0
1744207220000|2025-04-09 14:00:20|4730.68|4730.68|4735.34|4735.34|4735.34|4735.34|4730.68|4730.68|0
1744207230000|2025-04-09 14:00:30|4735.2|4735.2|4740.65|4740.65|4740.65|4740.65|4735.07|4735.07|0
1744207240000|2025-04-09 14:00:40|4740|4740|4745.13|4745.13|4745.26|4745.26|4740|4740|0
1744207250000|2025-04-09 14:00:50|4744.99|4744.99|4740.41|4740.41|4745.1|4745.1|4740.41|4740.41|0
1744207260000|2025-04-09 14:01:00|4741.07|4741.07|4744.43|4744.43|4744.43|4744.43|4740.74|4740.74|0
1744207270000|2025-04-09 14:01:10|4744.56|4744.56|4745.45|4745.45|4745.45|4745.45|4744.24|4744.24|0
1744207280000|2025-04-09 14:01:20|4745.31|4745.31|4748.99|4748.99|4748.99|4748.99|4745.18|4745.18|0
1744207290000|2025-04-09 14:01:30|4749.06|4749.06|4747.01|4747.01|4749.61|4749.61|4747.01|4747.01|0
1744207300000|2025-04-09 14:01:40|4746.21|4746.21|4745.56|4745.56|4747.19|4747.19|4745.56|4745.56|0
1744207310000|2025-04-09 14:01:50|4745.88|4745.88|4744.72|4744.72|4746.16|4746.16|4744.07|4744.07|0
1744207320000|2025-04-09 14:02:00|4743.01|4743.01|4743.21|4743.21|4743.21|4743.21|4742.35|4742.35|0
1744207330000|2025-04-09 14:02:10|4742.63|4742.63|4743.61|4743.61|4744.01|4744.01|4741.73|4741.73|0
1744207340000|2025-04-09 14:02:20|4743.08|4743.08|4739.97|4739.97|4743.21|4743.21|4739.97|4739.97|0
1744207350000|2025-04-09 14:02:30|4740.05|4740.05|4741.19|4741.19|4741.19|4741.19|4740.05|4740.05|0
1744207360000|2025-04-09 14:02:40|4741.46|4741.46|4742.63|4742.63|4742.63|4742.63|4741.46|4741.46|0
1744207370000|2025-04-09 14:02:50|4741.97|4741.97|4740.48|4740.48|4741.97|4741.97|4739.65|4739.65|0
1744207380000|2025-04-09 14:03:00|4740.21|4740.21|4740.28|4740.28|4740.81|4740.81|4740.15|4740.15|0
1744207390000|2025-04-09 14:03:10|4740.15|4740.15|4746.7|4746.7|4746.7|4746.7|4740.15|4740.15|0
1744207400000|2025-04-09 14:03:20|4746.17|4746.17|4745.09|4745.09|4746.28|4746.28|4745.09|4745.09|0
1744207410000|2025-04-09 14:03:30|4744.44|4744.44|4740.93|4740.93|4744.94|4744.94|4740.93|4740.93|0
1744207420000|2025-04-09 14:03:40|4740.98|4740.98|4737.09|4737.09|4741.28|4741.28|4737.05|4737.05|0
1744207430000|2025-04-09 14:03:50|4736.87|4736.87|4739.1|4739.1|4739.1|4739.1|4736.87|4736.87|0
1744207440000|2025-04-09 14:04:00|4738.03|4738.03|4735.54|4735.54|4738.03|4738.03|4735.41|4735.41|0
1744207450000|2025-04-09 14:04:10|4735.68|4735.68|4737.47|4737.47|4737.47|4737.47|4735.68|4735.68|0
1744207460000|2025-04-09 14:04:20|4737.33|4737.33|4735.52|4735.52|4737.33|4737.33|4735.32|4735.32|0
1744207470000|2025-04-09 14:04:30|4735.3|4735.3|4735.3|4735.3|4735.3|4735.3|4735.3|4735.3|0
1744207480000|2025-04-09 14:04:40|4734.64|4734.64|4734.48|4734.48|4735.02|4735.02|4734.04|4734.04|0
1744207490000|2025-04-09 14:04:50|4734.34|4734.34|4735.44|4735.44|4735.44|4735.44|4732.71|4732.71|0
1744207500000|2025-04-09 14:05:00|4735.67|4735.67|4733.95|4733.95|4735.67|4735.67|4733.42|4733.42|0
1744207510000|2025-04-09 14:05:10|4734.09|4734.09|4731.75|4731.75|4734.09|4734.09|4731.75|4731.75|0
1744207520000|2025-04-09 14:05:20|4731.73|4731.73|4730.82|4730.82|4731.73|4731.73|4730.82|4730.82|0
1744207530000|2025-04-09 14:05:30|4730.53|4730.53|4728.1|4728.1|4730.53|4730.53|4727.91|4727.91|0
1744207540000|2025-04-09 14:05:40|4728.23|4728.23|4726.74|4726.74|4728.52|4728.52|4726.27|4726.27|0
1744207550000|2025-04-09 14:05:50|4726.21|4726.21|4727.38|4727.38|4727.38|4727.38|4726.07|4726.07|0
1744207560000|2025-04-09 14:06:00|4727.05|4727.05|4724.55|4724.55|4727.05|4727.05|4724.55|4724.55|0
1744207570000|2025-04-09 14:06:10|4724.77|4724.77|4724.96|4724.96|4725.78|4725.78|4724.77|4724.77|0
1744207580000|2025-04-09 14:06:20|4724.04|4724.04|4720.87|4720.87|4724.04|4724.04|4720.87|4720.87|0
1744207590000|2025-04-09 14:06:30|4719.14|4719.14|4720.85|4720.85|4720.85|4720.85|4719|4719|0
1744207600000|2025-04-09 14:06:40|4721.12|4721.12|4720.89|4720.89|4721.45|4721.45|4720.72|4720.72|0
1744207610000|2025-04-09 14:06:50|4720.56|4720.56|4721.85|4721.85|4721.98|4721.98|4720.56|4720.56|0
1744207620000|2025-04-09 14:07:00|4720.21|4720.21|4717.5|4717.5|4720.21|4720.21|4717.5|4717.5|0
1744207630000|2025-04-09 14:07:10|4717.17|4717.17|4716.67|4716.67|4718.05|4718.05|4716.67|4716.67|0
1744207640000|2025-04-09 14:07:20|4716.34|4716.34|4712.99|4712.99|4716.34|4716.34|4712.53|4712.53|0
1744207650000|2025-04-09 14:07:30|4712.7|4712.7|4710.31|4710.31|4712.79|4712.79|4710.04|4710.04|0
1744207660000|2025-04-09 14:07:40|4710.18|4710.18|4708.74|4708.74|4710.18|4710.18|4708.74|4708.74|0
1744207670000|2025-04-09 14:07:50|4708.52|4708.52|4709.21|4709.21|4709.93|4709.93|4708.03|4708.03|0
1744207680000|2025-04-09 14:08:00|4708.99|4708.99|4711.42|4711.42|4711.55|4711.55|4707.95|4707.95|0
1744207690000|2025-04-09 14:08:10|4711.68|4711.68|4713.76|4713.76|4714.25|4714.25|4711.28|4711.28|0
1744207700000|2025-04-09 14:08:20|4713.11|4713.11|4715.4|4715.4|4715.4|4715.4|4712.98|4712.98|0
1744207710000|2025-04-09 14:08:30|4715.39|4715.39|4713.79|4713.79|4715.39|4715.39|4713.46|4713.46|0
1744207720000|2025-04-09 14:08:40|4713.46|4713.46|4716.36|4716.36|4716.36|4716.36|4713.46|4713.46|0
1744207730000|2025-04-09 14:08:50|4716.43|4716.43|4720.4|4720.4|4720.4|4720.4|4716.43|4716.43|0
1744207740000|2025-04-09 14:09:00|4719.42|4719.42|4719.41|4719.41|4719.9|4719.9|4719.02|4719.02|0
1744207750000|2025-04-09 14:09:10|4718.75|4718.75|4716.71|4716.71|4719.75|4719.75|4716.71|4716.71|0
1744207760000|2025-04-09 14:09:20|4716.26|4716.26|4716.73|4716.73|4716.73|4716.73|4715.86|4715.86|0
1744207770000|2025-04-09 14:09:30|4716.46|4716.46|4717.85|4717.85|4717.85|4717.85|4716.46|4716.46|0
1744207780000|2025-04-09 14:09:40|4717.53|4717.53|4719.35|4719.35|4719.35|4719.35|4717.39|4717.39|0
1744207790000|2025-04-09 14:09:50|4718.69|4718.69|4719.01|4719.01|4719.21|4719.21|4718.43|4718.43|0
1744207800000|2025-04-09 14:10:00|4718.78|4718.78|4721.82|4721.82|4721.82|4721.82|4717.51|4717.51|0
1744207810000|2025-04-09 14:10:10|4721.73|4721.73|4718.12|4718.12|4721.73|4721.73|4718.12|4718.12|0
1744207820000|2025-04-09 14:10:20|4718.39|4718.39|4720.71|4720.71|4720.71|4720.71|4718.39|4718.39|0
1744207830000|2025-04-09 14:10:30|4720.06|4720.06|4720.88|4720.88|4721.46|4721.46|4720.06|4720.06|0
1744207840000|2025-04-09 14:10:40|4719.9|4719.9|4720.61|4720.61|4721.01|4721.01|4719.9|4719.9|0
1744207850000|2025-04-09 14:10:50|4719.63|4719.63|4721.51|4721.51|4721.51|4721.51|4719.63|4719.63|0
1744207860000|2025-04-09 14:11:00|4722.53|4722.53|4723|4723|4725.09|4725.09|4721.84|4721.84|0
1744207870000|2025-04-09 14:11:10|4723.07|4723.07|4719.46|4719.46|4723.07|4723.07|4719.2|4719.2|0
1744207880000|2025-04-09 14:11:20|4719.44|4719.44|4720.42|4720.42|4720.42|4720.42|4718.98|4718.98|0
1744207890000|2025-04-09 14:11:30|4719.56|4719.56|4719.46|4719.46|4719.56|4719.56|4717.67|4717.67|0
1744207900000|2025-04-09 14:11:40|4719.81|4719.81|4720.08|4720.08|4720.08|4720.08|4719.81|4719.81|0
1744207910000|2025-04-09 14:11:50|4720.28|4720.28|4720.14|4720.14|4720.41|4720.41|4720.14|4720.14|0
1744207920000|2025-04-09 14:12:00|4720.01|4720.01|4723.1|4723.1|4723.1|4723.1|4719.43|4719.43|0
1744207930000|2025-04-09 14:12:10|4722.78|4722.78|4722.19|4722.19|4722.78|4722.78|4722.09|4722.09|0
1744207940000|2025-04-09 14:12:20|4721.21|4721.21|4719.36|4719.36|4721.21|4721.21|4719.36|4719.36|0
1744207950000|2025-04-09 14:12:30|4719.34|4719.34|4718.36|4718.36|4719.34|4719.34|4718.36|4718.36|0
1744207960000|2025-04-09 14:12:40|4717.42|4717.42|4716.22|4716.22|4717.42|4717.42|4716.08|4716.08|0
1744207970000|2025-04-09 14:12:50|4716.68|4716.68|4714.45|4714.45|4717.95|4717.95|4714.45|4714.45|0
1744207980000|2025-04-09 14:13:00|4713.92|4713.92|4712.32|4712.32|4714.58|4714.58|4712.32|4712.32|0
1744207990000|2025-04-09 14:13:10|4710.79|4710.79|4709.05|4709.05|4710.79|4710.79|4708.39|4708.39|0
1744208000000|2025-04-09 14:13:20|4708.91|4708.91|4705.9|4705.9|4708.91|4708.91|4705.9|4705.9|0
1744208010000|2025-04-09 14:13:30|4705.83|4705.83|4706.73|4706.73|4706.87|4706.87|4705.83|4705.83|0
1744208020000|2025-04-09 14:13:40|4707.39|4707.39|4707.66|4707.66|4707.66|4707.66|4707|4707|0
1744208030000|2025-04-09 14:13:50|4707.43|4707.43|4707.1|4707.1|4708.56|4708.56|4705.79|4705.79|0
1744208040000|2025-04-09 14:14:00|4706.57|4706.57|4703.94|4703.94|4706.57|4706.57|4703.81|4703.81|0
1744208050000|2025-04-09 14:14:10|4704.16|4704.16|4701.37|4701.37|4704.16|4704.16|4701.05|4701.05|0
1744208060000|2025-04-09 14:14:20|4701.23|4701.23|4697.92|4697.92|4701.37|4701.37|4697.92|4697.92|0
1744208070000|2025-04-09 14:14:30|4697.59|4697.59|4697.76|4697.76|4698.22|4698.22|4697.59|4697.59|0
1744208080000|2025-04-09 14:14:40|4697.62|4697.62|4698.07|4698.07|4699.42|4699.42|4697.62|4697.62|0
1744208090000|2025-04-09 14:14:50|4696.95|4696.95|4697.52|4697.52|4697.52|4697.52|4696.73|4696.73|0
1744208100000|2025-04-09 14:15:00|4698.17|4698.17|4701.64|4701.64|4702.6|4702.6|4698.17|4698.17|0
1744208110000|2025-04-09 14:15:10|4701.31|4701.31|4704|4704|4704|4704|4701.18|4701.18|0
1744208120000|2025-04-09 14:15:20|4703.35|4703.35|4703.88|4703.88|4704.29|4704.29|4703.35|4703.35|0
1744208130000|2025-04-09 14:15:30|4703.82|4703.82|4702.24|4702.24|4704.05|4704.05|4702.24|4702.24|0
1744208140000|2025-04-09 14:15:40|4703.26|4703.26|4701.71|4701.71|4703.44|4703.44|4701.71|4701.71|0
1744208150000|2025-04-09 14:15:50|4702.03|4702.03|4701.71|4701.71|4702.03|4702.03|4701.25|4701.25|0
1744208160000|2025-04-09 14:16:00|4701.05|4701.05|4703.32|4703.32|4703.32|4703.32|4701.05|4701.05|0
1744208170000|2025-04-09 14:16:10|4702.99|4702.99|4703.37|4703.37|4706.36|4706.36|4702.99|4702.99|0
1744208180000|2025-04-09 14:16:20|4702.97|4702.97|4702.97|4702.97|4702.97|4702.97|4702.97|4702.97|0
1744208190000|2025-04-09 14:16:30|4703.5|4703.5|4705.65|4705.65|4705.65|4705.65|4703.37|4703.37|0
1744208200000|2025-04-09 14:16:40|4705.88|4705.88|4707.4|4707.4|4708.87|4708.87|4705.88|4705.88|0
1744208210000|2025-04-09 14:16:50|4706.75|4706.75|4706.99|4706.99|4707.4|4707.4|4706.35|4706.35|0
1744208220000|2025-04-09 14:17:00|4706.69|4706.69|4705.75|4705.75|4706.69|4706.69|4705.44|4705.44|0
1744208230000|2025-04-09 14:17:10|4705.89|4705.89|4707.61|4707.61|4707.98|4707.98|4705.84|4705.84|0
1744208240000|2025-04-09 14:17:20|4707.47|4707.47|4710.78|4710.78|4710.78|4710.78|4706.87|4706.87|0
1744208250000|2025-04-09 14:17:30|4710.65|4710.65|4709.71|4709.71|4710.78|4710.78|4708.46|4708.46|0
1744208260000|2025-04-09 14:17:40|4709.56|4709.56|4708.21|4708.21|4709.56|4709.56|4708.21|4708.21|0
1744208270000|2025-04-09 14:17:50|4707.88|4707.88|4710.12|4710.12|4710.5|4710.5|4707.88|4707.88|0
1744208280000|2025-04-09 14:18:00|4709.13|4709.13|4707.65|4707.65|4709.13|4709.13|4707.65|4707.65|0
1744208290000|2025-04-09 14:18:10|4707.97|4707.97|4707.97|4707.97|4709.55|4709.55|4707.94|4707.94|0
1744208300000|2025-04-09 14:18:20|4710.26|4710.26|4707.6|4707.6|4710.26|4710.26|4707.27|4707.27|0
1744208310000|2025-04-09 14:18:30|4707.33|4707.33|4706.25|4706.25|4707.75|4707.75|4705.57|4705.57|0
1744208320000|2025-04-09 14:18:40|4706.12|4706.12|4707.91|4707.91|4708.45|4708.45|4706.12|4706.12|0
1744208330000|2025-04-09 14:18:50|4707.26|4707.26|4708.24|4708.24|4708.24|4708.24|4706.6|4706.6|0
1744208340000|2025-04-09 14:19:00|4708.83|4708.83|4709.47|4709.47|4711.02|4711.02|4708.54|4708.54|0
1744208350000|2025-04-09 14:19:10|4709.33|4709.33|4707.68|4707.68|4710.92|4710.92|4707.68|4707.68|0
1744208360000|2025-04-09 14:19:20|4707.59|4707.59|4708.35|4708.35|4709.54|4709.54|4707.24|4707.24|0
1744208370000|2025-04-09 14:19:30|4708.48|4708.48|4710.2|4710.2|4710.2|4710.2|4708.48|4708.48|0
1744208380000|2025-04-09 14:19:40|4709.54|4709.54|4711.04|4711.04|4711.84|4711.84|4708.95|4708.95|0
1744208390000|2025-04-09 14:19:50|4710.64|4710.64|4711.7|4711.7|4712.09|4712.09|4710.64|4710.64|0
1744208400000|2025-04-09 14:20:00|4711.04|4711.04|4709.39|4709.39|4711.04|4711.04|4708.81|4708.81|0
1744208410000|2025-04-09 14:20:10|4707.98|4707.98|4710.46|4710.46|4710.46|4710.46|4707.85|4707.85|0
1744208420000|2025-04-09 14:20:20|4711.44|4711.44|4713.81|4713.81|4713.81|4713.81|4711.44|4711.44|0
1744208430000|2025-04-09 14:20:30|4714.52|4714.52|4714.73|4714.73|4715.06|4715.06|4714.17|4714.17|0
1744208440000|2025-04-09 14:20:40|4714.47|4714.47|4710.47|4710.47|4714.47|4714.47|4710.47|4710.47|0
1744208450000|2025-04-09 14:20:50|4711.39|4711.39|4708.58|4708.58|4711.39|4711.39|4708.12|4708.12|0
1744208460000|2025-04-09 14:21:00|4709.89|4709.89|4712.68|4712.68|4712.68|4712.68|4709.89|4709.89|0
1744208470000|2025-04-09 14:21:10|4712.76|4712.76|4709.25|4709.25|4713.71|4713.71|4709.25|4709.25|0
1744208480000|2025-04-09 14:21:20|4708.52|4708.52|4709.63|4709.63|4709.63|4709.63|4706.93|4706.93|0
1744208490000|2025-04-09 14:21:30|4709.3|4709.3|4708.15|4708.15|4709.67|4709.67|4708.15|4708.15|0
1744208500000|2025-04-09 14:21:40|4707.82|4707.82|4707.95|4707.95|4708.28|4708.28|4707.82|4707.82|0
1744208510000|2025-04-09 14:21:50|4707.73|4707.73|4707.2|4707.2|4708.06|4708.06|4707.06|4707.06|0
1744208520000|2025-04-09 14:22:00|4707.33|4707.33|4704.32|4704.32|4707.33|4707.33|4703.45|4703.45|0
1744208530000|2025-04-09 14:22:10|4704|4704|4703.05|4703.05|4704|4704|4702.22|4702.22|0
1744208540000|2025-04-09 14:22:20|4703.37|4703.37|4703.24|4703.24|4703.64|4703.64|4703.05|4703.05|0
1744208550000|2025-04-09 14:22:30|4702.65|4702.65|4700.13|4700.13|4702.72|4702.72|4699.86|4699.86|0
1744208560000|2025-04-09 14:22:40|4700.27|4700.27|4699.84|4699.84|4701.23|4701.23|4699.84|4699.84|0
1744208570000|2025-04-09 14:22:50|4700.17|4700.17|4703.88|4703.88|4703.88|4703.88|4700.17|4700.17|0
1744208580000|2025-04-09 14:23:00|4704.01|4704.01|4704.77|4704.77|4705.75|4705.75|4704.01|4704.01|0
1744208590000|2025-04-09 14:23:10|4705.31|4705.31|4715.88|4715.88|4716.24|4716.24|4705.31|4705.31|0
1744208600000|2025-04-09 14:23:20|4716.03|4716.03|4716.33|4716.33|4716.33|4716.33|4715.67|4715.67|0
1744208610000|2025-04-09 14:23:30|4716.6|4716.6|4717.53|4717.53|4720.05|4720.05|4716.51|4716.51|0
1744208620000|2025-04-09 14:23:40|4716.55|4716.55|4714.09|4714.09|4717.48|4717.48|4714.09|4714.09|0
1744208630000|2025-04-09 14:23:50|4713.76|4713.76|4712.82|4712.82|4713.76|4713.76|4712.36|4712.36|0
1744208640000|2025-04-09 14:24:00|4712.64|4712.64|4714.78|4714.78|4714.92|4714.92|4712.13|4712.13|0
1744208650000|2025-04-09 14:24:10|4714.92|4714.92|4715.34|4715.34|4716.58|4716.58|4714.43|4714.43|0
1744208660000|2025-04-09 14:24:20|4714.01|4714.01|4714.01|4714.01|4715.32|4715.32|4713.36|4713.36|0
1744208670000|2025-04-09 14:24:30|4714.15|4714.15|4710.97|4710.97|4714.15|4714.15|4710.89|4710.89|0
1744208680000|2025-04-09 14:24:40|4710.31|4710.31|4708.55|4708.55|4710.31|4710.31|4708.42|4708.42|0
1744208690000|2025-04-09 14:24:50|4708.88|4708.88|4707.52|4707.52|4709.15|4709.15|4706.6|4706.6|0
1744208700000|2025-04-09 14:25:00|4707.53|4707.53|4706.13|4706.13|4707.53|4707.53|4705.57|4705.57|0
1744208710000|2025-04-09 14:25:10|4706.26|4706.26|4710.84|4710.84|4710.84|4710.84|4706.26|4706.26|0
1744208720000|2025-04-09 14:25:20|4711.51|4711.51|4710.51|4710.51|4711.71|4711.71|4710.13|4710.13|0
1744208730000|2025-04-09 14:25:30|4709.59|4709.59|4712.84|4712.84|4712.84|4712.84|4708.45|4708.45|0
1744208740000|2025-04-09 14:25:40|4712.57|4712.57|4708.11|4708.11|4712.57|4712.57|4707.46|4707.46|0
1744208750000|2025-04-09 14:25:50|4707.78|4707.78|4705.01|4705.01|4707.78|4707.78|4705.01|4705.01|0
1744208760000|2025-04-09 14:26:00|4704.99|4704.99|4700.64|4700.64|4704.99|4704.99|4699.39|4699.39|0
1744208770000|2025-04-09 14:26:10|4701.29|4701.29|4702.15|4702.15|4702.15|4702.15|4701.29|4701.29|0
1744208780000|2025-04-09 14:26:20|4702.48|4702.48|4704.85|4704.85|4704.85|4704.85|4702.15|4702.15|0
1744208790000|2025-04-09 14:26:30|4703.2|4703.2|4703.51|4703.51|4703.51|4703.51|4702.71|4702.71|0
1744208800000|2025-04-09 14:26:40|4703.56|4703.56|4701.7|4701.7|4703.91|4703.91|4701.05|4701.05|0
1744208810000|2025-04-09 14:26:50|4701.57|4701.57|4701.84|4701.84|4701.84|4701.84|4701.57|4701.57|0
1744208820000|2025-04-09 14:27:00|4701.66|4701.66|4699.41|4699.41|4701.66|4701.66|4698.23|4698.23|0
1744208830000|2025-04-09 14:27:10|4700.07|4700.07|4698.17|4698.17|4700.62|4700.62|4698.17|4698.17|0
1744208840000|2025-04-09 14:27:20|4697.84|4697.84|4697.98|4697.98|4697.98|4697.98|4697.84|4697.84|0
1744208850000|2025-04-09 14:27:30|4697.51|4697.51|4697.63|4697.63|4698.17|4698.17|4697.51|4697.51|0
1744208860000|2025-04-09 14:27:40|4696.74|4696.74|4696.56|4696.56|4696.96|4696.96|4696.23|4696.23|0
1744208870000|2025-04-09 14:27:50|4696.42|4696.42|4697.43|4697.43|4697.43|4697.43|4696.02|4696.02|0
1744208880000|2025-04-09 14:28:00|4697.3|4697.3|4694.29|4694.29|4697.51|4697.51|4694.21|4694.21|0
1744208890000|2025-04-09 14:28:10|4694.27|4694.27|4692.91|4692.91|4694.34|4694.34|4692.77|4692.77|0
1744208900000|2025-04-09 14:28:20|4693.04|4693.04|4694.3|4694.3|4694.62|4694.62|4693.04|4693.04|0
1744208910000|2025-04-09 14:28:30|4694.63|4694.63|4694.58|4694.58|4694.9|4694.9|4694.58|4694.58|0
1744208920000|2025-04-09 14:28:40|4694.25|4694.25|4693.3|4693.3|4694.25|4694.25|4691.3|4691.3|0
1744208930000|2025-04-09 14:28:50|4693.43|4693.43|4697.28|4697.28|4697.28|4697.28|4693.43|4693.43|0
1744208940000|2025-04-09 14:29:00|4696.88|4696.88|4698.97|4698.97|4699.29|4699.29|4696.55|4696.55|0
1744208950000|2025-04-09 14:29:10|4699.19|4699.19|4699.19|4699.19|4699.19|4699.19|4699.19|4699.19|0
1744208960000|2025-04-09 14:29:20|4699.59|4699.59|4701.71|4701.71|4701.97|4701.97|4699.59|4699.59|0
1744208970000|2025-04-09 14:29:30|4701.93|4701.93|4700.51|4700.51|4701.93|4701.93|4700.51|4700.51|0
1744208980000|2025-04-09 14:29:40|4700.84|4700.84|4701.38|4701.38|4701.51|4701.51|4700.84|4700.84|0
1744208990000|2025-04-09 14:29:50|4700.98|4700.98|4701.84|4701.84|4702.17|4702.17|4700.03|4700.03|0
1744209000000|2025-04-09 14:30:00|4701.97|4701.97|4701.9|4701.9|4702.66|4702.66|4701.5|4701.5|0
1744209010000|2025-04-09 14:30:10|4702.12|4702.12|4707.07|4707.07|4707.07|4707.07|4701.59|4701.59|0
1744209020000|2025-04-09 14:30:20|4706.8|4706.8|4704.54|4704.54|4707.78|4707.78|4704.54|4704.54|0
1744209030000|2025-04-09 14:30:30|4704.21|4704.21|4703.99|4703.99|4704.21|4704.21|4703.59|4703.59|0
1744209040000|2025-04-09 14:30:40|4704.65|4704.65|4702.66|4702.66|4704.78|4704.78|4702.53|4702.53|0
1744209050000|2025-04-09 14:30:50|4702.79|4702.79|4703.39|4703.39|4703.39|4703.39|4702.52|4702.52|0
1744209060000|2025-04-09 14:31:00|4703.84|4703.84|4701.68|4701.68|4705.48|4705.48|4701.68|4701.68|0
1744209070000|2025-04-09 14:31:10|4700.9|4700.9|4703.75|4703.75|4703.75|4703.75|4700.3|4700.3|0
1744209080000|2025-04-09 14:31:20|4705.47|4705.47|4707.53|4707.53|4707.53|4707.53|4705.47|4705.47|0
1744209090000|2025-04-09 14:31:30|4707.4|4707.4|4711.82|4711.82|4711.82|4711.82|4707.4|4707.4|0
1744209100000|2025-04-09 14:31:40|4712.09|4712.09|4711.23|4711.23|4712.09|4712.09|4711.16|4711.16|0
1744209110000|2025-04-09 14:31:50|4710.9|4710.9|4712.74|4712.74|4713.67|4713.67|4710.9|4710.9|0
1744209120000|2025-04-09 14:32:00|4712.59|4712.59|4711.9|4711.9|4712.59|4712.59|4710.62|4710.62|0
1744209130000|2025-04-09 14:32:10|4712.03|4712.03|4712.17|4712.17|4713.42|4713.42|4711.9|4711.9|0
1744209140000|2025-04-09 14:32:20|4712.5|4712.5|4714.04|4714.04|4714.17|4714.17|4712.5|4712.5|0
1744209150000|2025-04-09 14:32:30|4713.77|4713.77|4716.33|4716.33|4716.65|4716.65|4713.77|4713.77|0
1744209160000|2025-04-09 14:32:40|4716.65|4716.65|4717.58|4717.58|4717.71|4717.71|4716.58|4716.58|0
1744209170000|2025-04-09 14:32:50|4717.85|4717.85|4716.99|4716.99|4718.9|4718.9|4716.99|4716.99|0
1744209180000|2025-04-09 14:33:00|4716.34|4716.34|4721.59|4721.59|4721.59|4721.59|4716.34|4716.34|0
1744209190000|2025-04-09 14:33:10|4721.66|4721.66|4718.47|4718.47|4722.18|4722.18|4718.47|4718.47|0
1744209200000|2025-04-09 14:33:20|4718.69|4718.69|4718.04|4718.04|4718.69|4718.69|4717.64|4717.64|0
1744209210000|2025-04-09 14:33:30|4717.44|4717.44|4714.18|4714.18|4717.58|4717.58|4713.96|4713.96|0
1744209220000|2025-04-09 14:33:40|4714.51|4714.51|4715.25|4715.25|4715.25|4715.25|4714.38|4714.38|0
1744209230000|2025-04-09 14:33:50|4715.12|4715.12|4716.45|4716.45|4717.25|4717.25|4715.12|4715.12|0
1744209240000|2025-04-09 14:34:00|4716.18|4716.18|4716.79|4716.79|4716.94|4716.94|4716.05|4716.05|0
1744209250000|2025-04-09 14:34:10|4717.77|4717.77|4717.63|4717.63|4717.77|4717.77|4716.65|4716.65|0
1744209260000|2025-04-09 14:34:20|4717.76|4717.76|4721.55|4721.55|4721.55|4721.55|4717.76|4717.76|0
1744209270000|2025-04-09 14:34:30|4721.56|4721.56|4721.92|4721.92|4721.92|4721.92|4720.88|4720.88|0
1744209280000|2025-04-09 14:34:40|4721.65|4721.65|4720.14|4720.14|4721.65|4721.65|4720.13|4720.13|0
1744209290000|2025-04-09 14:34:50|4719.88|4719.88|4720.59|4720.59|4720.59|4720.59|4719.61|4719.61|0
1744209300000|2025-04-09 14:35:00|4721.9|4721.9|4719.39|4719.39|4721.9|4721.9|4719.12|4719.12|0
1744209310000|2025-04-09 14:35:10|4718.86|4718.86|4718.8|4718.8|4719.13|4719.13|4718.58|4718.58|0
1744209320000|2025-04-09 14:35:20|4718.93|4718.93|4719.26|4719.26|4719.72|4719.72|4718.21|4718.21|0
1744209330000|2025-04-09 14:35:30|4719.66|4719.66|4720.74|4720.74|4721.43|4721.43|4719.66|4719.66|0
1744209340000|2025-04-09 14:35:40|4720.61|4720.61|4721.48|4721.48|4721.48|4721.48|4719.22|4719.22|0
1744209350000|2025-04-09 14:35:50|4720.82|4720.82|4720.82|4720.82|4721.81|4721.81|4720.5|4720.5|0
1744209360000|2025-04-09 14:36:00|4718.63|4718.63|4717.91|4717.91|4718.76|4718.76|4716.44|4716.44|0
1744209370000|2025-04-09 14:36:10|4717.59|4717.59|4718.28|4718.28|4718.57|4718.57|4717.45|4717.45|0
1744209380000|2025-04-09 14:36:20|4716.91|4716.91|4717.92|4717.92|4718.25|4718.25|4716.17|4716.17|0
1744209390000|2025-04-09 14:36:30|4718.25|4718.25|4717.93|4717.93|4718.91|4718.91|4717.46|4717.46|0
1744209400000|2025-04-09 14:36:40|4718.06|4718.06|4717.93|4717.93|4718.06|4718.06|4717.93|4717.93|0
1744209410000|2025-04-09 14:36:50|4717.33|4717.33|4717.2|4717.2|4719.25|4719.25|4717.2|4717.2|0
1744209420000|2025-04-09 14:37:00|4716.75|4716.75|4714.24|4714.24|4716.75|4716.75|4713.59|4713.59|0
1744209430000|2025-04-09 14:37:10|4714.69|4714.69|4714.21|4714.21|4715.02|4715.02|4714.2|4714.2|0
1744209440000|2025-04-09 14:37:20|4714.34|4714.34|4713.06|4713.06|4714.34|4714.34|4713.06|4713.06|0
1744209450000|2025-04-09 14:37:30|4714.04|4714.04|4716.01|4716.01|4716.33|4716.33|4713.06|4713.06|0
1744209460000|2025-04-09 14:37:40|4716.33|4716.33|4714.81|4714.81|4717.97|4717.97|4714.81|4714.81|0
1744209470000|2025-04-09 14:37:50|4714.48|4714.48|4715.13|4715.13|4715.13|4715.13|4713.88|4713.88|0
1744209480000|2025-04-09 14:38:00|4715.27|4715.27|4715.64|4715.64|4716.55|4716.55|4715.27|4715.27|0
1744209490000|2025-04-09 14:38:10|4715.09|4715.09|4713.95|4713.95|4715.09|4715.09|4713.95|4713.95|0
1744209500000|2025-04-09 14:38:20|4713.94|4713.94|4710.87|4710.87|4713.94|4713.94|4710.87|4710.87|0
1744209510000|2025-04-09 14:38:30|4710.8|4710.8|4710.46|4710.46|4710.8|4710.8|4707.97|4707.97|0
1744209520000|2025-04-09 14:38:40|4710.14|4710.14|4709.4|4709.4|4710.14|4710.14|4709.17|4709.17|0
1744209530000|2025-04-09 14:38:50|4709.26|4709.26|4708.83|4708.83|4710.41|4710.41|4708.37|4708.37|0
1744209540000|2025-04-09 14:39:00|4708.64|4708.64|4706.36|4706.36|4708.64|4708.64|4706.36|4706.36|0
1744209550000|2025-04-09 14:39:10|4706.42|4706.42|4707.55|4707.55|4708.53|4708.53|4706.42|4706.42|0
1744209560000|2025-04-09 14:39:20|4708.2|4708.2|4708.4|4708.4|4708.4|4708.4|4708.18|4708.18|0
1744209570000|2025-04-09 14:39:30|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|0
1744209580000|2025-04-09 14:39:40|4708.67|4708.67|4708.66|4708.66|4709|4709|4708.59|4708.59|0
1744209590000|2025-04-09 14:39:50|4708.99|4708.99|4710.36|4710.36|4710.36|4710.36|4708.86|4708.86|0
1744209600000|2025-04-09 14:40:00|4710.03|4710.03|4708.33|4708.33|4710.03|4710.03|4707.45|4707.45|0
1744209610000|2025-04-09 14:40:10|4708.06|4708.06|4707.11|4707.11|4708.06|4708.06|4706.78|4706.78|0
1744209620000|2025-04-09 14:40:20|4707.09|4707.09|4704.68|4704.68|4707.09|4707.09|4704.22|4704.22|0
1744209630000|2025-04-09 14:40:30|4704.35|4704.35|4700.93|4700.93|4704.35|4704.35|4700.93|4700.93|0
1744209640000|2025-04-09 14:40:40|4700.94|4700.94|4701.41|4701.41|4701.41|4701.41|4700.81|4700.81|0
1744209650000|2025-04-09 14:40:50|4701.48|4701.48|4703.14|4703.14|4703.14|4703.14|4701.48|4701.48|0
1744209660000|2025-04-09 14:41:00|4703.81|4703.81|4701.38|4701.38|4703.81|4703.81|4700.56|4700.56|0
1744209670000|2025-04-09 14:41:10|4700.72|4700.72|4700.73|4700.73|4701.18|4701.18|4700.72|4700.72|0
1744209680000|2025-04-09 14:41:20|4700.75|4700.75|4701.18|4701.18|4701.31|4701.31|4699.81|4699.81|0
1744209690000|2025-04-09 14:41:30|4700.85|4700.85|4701.05|4701.05|4701.05|4701.05|4700.85|4700.85|0
1744209700000|2025-04-09 14:41:40|4701.27|4701.27|4701.32|4701.32|4701.54|4701.54|4701.27|4701.27|0
1744209710000|2025-04-09 14:41:50|4701.55|4701.55|4702.67|4702.67|4702.67|4702.67|4701.54|4701.54|0
1744209720000|2025-04-09 14:42:00|4702.59|4702.59|4701.7|4701.7|4702.92|4702.92|4701.7|4701.7|0
1744209730000|2025-04-09 14:42:10|4701.57|4701.57|4703.68|4703.68|4704|4704|4701.43|4701.43|0
1744209740000|2025-04-09 14:42:20|4703.54|4703.54|4702.07|4702.07|4703.54|4703.54|4701.7|4701.7|0
1744209750000|2025-04-09 14:42:30|4701.75|4701.75|4699|4699|4701.75|4701.75|4698.34|4698.34|0
1744209760000|2025-04-09 14:42:40|4699.26|4699.26|4700.37|4700.37|4700.55|4700.55|4699.26|4699.26|0
1744209770000|2025-04-09 14:42:50|4701.24|4701.24|4701.89|4701.89|4701.89|4701.89|4701.24|4701.24|0
1744209780000|2025-04-09 14:43:00|4701.62|4701.62|4701.13|4701.13|4701.79|4701.79|4700.34|4700.34|0
1744209790000|2025-04-09 14:43:10|4701.53|4701.53|4700.79|4700.79|4702.92|4702.92|4700.79|4700.79|0
1744209800000|2025-04-09 14:43:20|4700.92|4700.92|4700.12|4700.12|4701.84|4701.84|4700.12|4700.12|0
1744209810000|2025-04-09 14:43:30|4700.45|4700.45|4699.8|4699.8|4700.45|4700.45|4699.8|4699.8|0
1744209820000|2025-04-09 14:43:40|4700.19|4700.19|4700.58|4700.58|4700.77|4700.77|4699.79|4699.79|0
1744209830000|2025-04-09 14:43:50|4700.81|4700.81|4698.9|4698.9|4700.81|4700.81|4698.35|4698.35|0
1744209840000|2025-04-09 14:44:00|4699.03|4699.03|4696.68|4696.68|4699.36|4699.36|4696.54|4696.54|0
1744209850000|2025-04-09 14:44:10|4696.81|4696.81|4694.92|4694.92|4697.79|4697.79|4694.47|4694.47|0
1744209860000|2025-04-09 14:44:20|4694.65|4694.65|4694.13|4694.13|4694.65|4694.65|4693.67|4693.67|0
1744209870000|2025-04-09 14:44:30|4694|4694|4694|4694|4694.33|4694.33|4693.6|4693.6|0
1744209880000|2025-04-09 14:44:40|4693.99|4693.99|4693.99|4693.99|4693.99|4693.99|4693.99|4693.99|0
1744209890000|2025-04-09 14:44:50|4693.91|4693.91|4693.11|4693.11|4693.95|4693.95|4693.11|4693.11|0
1744209900000|2025-04-09 14:45:00|4693.98|4693.98|4693.47|4693.47|4694.39|4694.39|4692.74|4692.74|0
1744209910000|2025-04-09 14:45:10|4693.8|4693.8|4693.23|4693.23|4694.2|4694.2|4693.23|4693.23|0
1744209920000|2025-04-09 14:45:20|4693.09|4693.09|4692.31|4692.31|4693.09|4693.09|4692.04|4692.04|0
1744209930000|2025-04-09 14:45:30|4693.62|4693.62|4693.36|4693.36|4693.88|4693.88|4693.36|4693.36|0
1744209940000|2025-04-09 14:45:40|4693.35|4693.35|4693.62|4693.62|4693.95|4693.95|4693.35|4693.35|0
1744209950000|2025-04-09 14:45:50|4693.64|4693.64|4696.1|4696.1|4696.42|4696.42|4693.64|4693.64|0
1744209960000|2025-04-09 14:46:00|4696.82|4696.82|4698.31|4698.31|4701.23|4701.23|4696.82|4696.82|0
1744209970000|2025-04-09 14:46:10|4698.76|4698.76|4699.96|4699.96|4699.96|4699.96|4698.76|4698.76|0
1744209980000|2025-04-09 14:46:20|4700.09|4700.09|4702.74|4702.74|4702.74|4702.74|4699.07|4699.07|0
1744209990000|2025-04-09 14:46:30|4702.09|4702.09|4703.45|4703.45|4704.51|4704.51|4702.09|4702.09|0
1744210000000|2025-04-09 14:46:40|4703.12|4703.12|4702.05|4702.05|4703.12|4703.12|4702.05|4702.05|0
1744210010000|2025-04-09 14:46:50|4702.19|4702.19|4698.28|4698.28|4702.65|4702.65|4698.28|4698.28|0
1744210020000|2025-04-09 14:47:00|4698.61|4698.61|4700.09|4700.09|4700.09|4700.09|4698.5|4698.5|0
1744210030000|2025-04-09 14:47:10|4700.23|4700.23|4701.13|4701.13|4701.26|4701.26|4700.23|4700.23|0
1744210040000|2025-04-09 14:47:20|4701.26|4701.26|4704.47|4704.47|4704.47|4704.47|4701.26|4701.26|0
1744210050000|2025-04-09 14:47:30|4704.79|4704.79|4706.11|4706.11|4706.56|4706.56|4704.79|4704.79|0
1744210060000|2025-04-09 14:47:40|4707.1|4707.1|4704.79|4704.79|4707.1|4707.1|4704.13|4704.13|0
1744210070000|2025-04-09 14:47:50|4704.86|4704.86|4701.45|4701.45|4705.2|4705.2|4701.45|4701.45|0
1744210080000|2025-04-09 14:48:00|4700.79|4700.79|4695.87|4695.87|4700.79|4700.79|4695.87|4695.87|0
1744210090000|2025-04-09 14:48:10|4696.2|4696.2|4692.28|4692.28|4696.29|4696.29|4691.61|4691.61|0
1744210100000|2025-04-09 14:48:20|4691.73|4691.73|4691.44|4691.44|4692.09|4692.09|4690.97|4690.97|0
1744210110000|2025-04-09 14:48:30|4691.36|4691.36|4686.72|4686.72|4691.36|4691.36|4685.9|4685.9|0
1744210120000|2025-04-09 14:48:40|4686.86|4686.86|4686.79|4686.79|4688|4688|4686.47|4686.47|0
1744210130000|2025-04-09 14:48:50|4687.45|4687.45|4688.17|4688.17|4688.5|4688.5|4687.45|4687.45|0
1744210140000|2025-04-09 14:49:00|4687.85|4687.85|4685.84|4685.84|4688.17|4688.17|4685.84|4685.84|0
1744210150000|2025-04-09 14:49:10|4684.97|4684.97|4687.18|4687.18|4687.18|4687.18|4684.5|4684.5|0
1744210160000|2025-04-09 14:49:20|4686.58|4686.58|4684.09|4684.09|4686.58|4686.58|4684.09|4684.09|0
1744210170000|2025-04-09 14:49:30|4684.07|4684.07|4682.26|4682.26|4684.07|4684.07|4682|4682|0
1744210180000|2025-04-09 14:49:40|4682.92|4682.92|4683.63|4683.63|4683.97|4683.97|4682.92|4682.92|0
1744210190000|2025-04-09 14:49:50|4684.08|4684.08|4683.22|4683.22|4684.41|4684.41|4682.74|4682.74|0
1744210200000|2025-04-09 14:50:00|4683.19|4683.19|4685.19|4685.19|4685.52|4685.52|4682.87|4682.87|0
1744210210000|2025-04-09 14:50:10|4684.86|4684.86|4681.28|4681.28|4685.93|4685.93|4680.49|4680.49|0
1744210220000|2025-04-09 14:50:20|4680.43|4680.43|4682.38|4682.38|4682.78|4682.78|4679.8|4679.8|0
1744210230000|2025-04-09 14:50:30|4682.78|4682.78|4681.14|4681.14|4683.48|4683.48|4681.14|4681.14|0
1744210240000|2025-04-09 14:50:40|4680.82|4680.82|4677.07|4677.07|4681.56|4681.56|4677.07|4677.07|0
1744210250000|2025-04-09 14:50:50|4676.97|4676.97|4676.36|4676.36|4677.96|4677.96|4676.36|4676.36|0
1744210260000|2025-04-09 14:51:00|4676.69|4676.69|4676.61|4676.61|4677.47|4677.47|4675.73|4675.73|0
1744210270000|2025-04-09 14:51:10|4676.38|4676.38|4675.98|4675.98|4676.38|4676.38|4674.97|4674.97|0
1744210280000|2025-04-09 14:51:20|4676.64|4676.64|4677.33|4677.33|4677.33|4677.33|4675.96|4675.96|0
1744210290000|2025-04-09 14:51:30|4677|4677|4676.02|4676.02|4677.51|4677.51|4674.96|4674.96|0
1744210300000|2025-04-09 14:51:40|4676.28|4676.28|4672.5|4672.5|4676.73|4676.73|4672.5|4672.5|0
1744210310000|2025-04-09 14:51:50|4672.17|4672.17|4672.2|4672.2|4672.48|4672.48|4671.13|4671.13|0
1744210320000|2025-04-09 14:52:00|4672.27|4672.27|4669.79|4669.79|4672.27|4672.27|4669.79|4669.79|0
1744210330000|2025-04-09 14:52:10|4669.77|4669.77|4668.94|4668.94|4669.77|4669.77|4667.83|4667.83|0
1744210340000|2025-04-09 14:52:20|4668.07|4668.07|4666.15|4666.15|4668.07|4668.07|4665.6|4665.6|0
1744210350000|2025-04-09 14:52:30|4664.83|4664.83|4664.58|4664.58|4664.83|4664.83|4663.02|4663.02|0
1744210360000|2025-04-09 14:52:40|4664.13|4664.13|4665.44|4665.44|4665.78|4665.78|4664.13|4664.13|0
1744210370000|2025-04-09 14:52:50|4665.71|4665.71|4662.1|4662.1|4665.71|4665.71|4662.1|4662.1|0
1744210380000|2025-04-09 14:53:00|4662.36|4662.36|4664.67|4664.67|4665.2|4665.2|4662.36|4662.36|0
1744210390000|2025-04-09 14:53:10|4664.89|4664.89|4664.39|4664.39|4664.89|4664.89|4662.95|4662.95|0
1744210400000|2025-04-09 14:53:20|4664.07|4664.07|4664.52|4664.52|4664.52|4664.52|4663.93|4663.93|0
1744210410000|2025-04-09 14:53:30|4664.19|4664.19|4663.94|4663.94|4664.65|4664.65|4663.28|4663.28|0
1744210420000|2025-04-09 14:53:40|4664.01|4664.01|4662.93|4662.93|4664.75|4664.75|4662.93|4662.93|0
1744210430000|2025-04-09 14:53:50|4663.51|4663.51|4665.49|4665.49|4665.55|4665.55|4663.51|4663.51|0
1744210440000|2025-04-09 14:54:00|4665.35|4665.35|4663.58|4663.58|4665.35|4665.35|4663.39|4663.39|0
1744210450000|2025-04-09 14:54:10|4663.91|4663.91|4663.39|4663.39|4664.68|4664.68|4663.39|4663.39|0
1744210460000|2025-04-09 14:54:20|4663.65|4663.65|4663.49|4663.49|4664.55|4664.55|4663.49|4663.49|0
1744210470000|2025-04-09 14:54:30|4663.09|4663.09|4667.37|4667.37|4667.37|4667.37|4663.08|4663.08|0
1744210480000|2025-04-09 14:54:40|4667.14|4667.14|4667.27|4667.27|4667.27|4667.27|4666.62|4666.62|0
1744210490000|2025-04-09 14:54:50|4666.07|4666.07|4668.36|4668.36|4668.36|4668.36|4665.87|4665.87|0
1744210500000|2025-04-09 14:55:00|4668.28|4668.28|4671.97|4671.97|4672.97|4672.97|4668.28|4668.28|0
1744210510000|2025-04-09 14:55:10|4671.84|4671.84|4671.31|4671.31|4671.84|4671.84|4670.04|4670.04|0
1744210520000|2025-04-09 14:55:20|4671.18|4671.18|4670.45|4670.45|4671.38|4671.38|4670.13|4670.13|0
1744210530000|2025-04-09 14:55:30|4670.05|4670.05|4669.6|4669.6|4671.92|4671.92|4669.6|4669.6|0
1744210540000|2025-04-09 14:55:40|4669.27|4669.27|4668.93|4668.93|4669.47|4669.47|4668.83|4668.83|0
1744210550000|2025-04-09 14:55:50|4668.6|4668.6|4669.4|4669.4|4669.4|4669.4|4668.26|4668.26|0
1744210560000|2025-04-09 14:56:00|4669.27|4669.27|4666.65|4666.65|4669.27|4669.27|4666.65|4666.65|0
1744210570000|2025-04-09 14:56:10|4666.52|4666.52|4665.99|4665.99|4667.31|4667.31|4665.2|4665.2|0
1744210580000|2025-04-09 14:56:20|4666.39|4666.39|4663.11|4663.11|4666.66|4666.66|4663.1|4663.1|0
1744210590000|2025-04-09 14:56:30|4662.97|4662.97|4663.06|4663.06|4663.67|4663.67|4661.84|4661.84|0
1744210600000|2025-04-09 14:56:40|4663.46|4663.46|4664.42|4664.42|4666.23|4666.23|4663.46|4663.46|0
1744210610000|2025-04-09 14:56:50|4664.19|4664.19|4663.05|4663.05|4664.19|4664.19|4662.73|4662.73|0
1744210620000|2025-04-09 14:57:00|4663.32|4663.32|4664.52|4664.52|4665.31|4665.31|4663.15|4663.15|0
1744210630000|2025-04-09 14:57:10|4664.65|4664.65|4662.22|4662.22|4664.65|4664.65|4662.22|4662.22|0
1744210640000|2025-04-09 14:57:20|4662.54|4662.54|4663.06|4663.06|4663.06|4663.06|4662.54|4662.54|0
1744210650000|2025-04-09 14:57:30|4663.25|4663.25|4661.69|4661.69|4663.25|4663.25|4661.22|4661.22|0
1744210660000|2025-04-09 14:57:40|4661.37|4661.37|4660.82|4660.82|4661.37|4661.37|4659.84|4659.84|0
1744210670000|2025-04-09 14:57:50|4660.13|4660.13|4662.35|4662.35|4662.68|4662.68|4659.25|4659.25|0
1744210680000|2025-04-09 14:58:00|4662.88|4662.88|4666.74|4666.74|4666.95|4666.95|4662.62|4662.62|0
1744210690000|2025-04-09 14:58:10|4666.67|4666.67|4666.26|4666.26|4666.67|4666.67|4665.62|4665.62|0
1744210700000|2025-04-09 14:58:20|4666.48|4666.48|4664.93|4664.93|4666.48|4666.48|4664.14|4664.14|0
1744210710000|2025-04-09 14:58:30|4665.07|4665.07|4666.59|4666.59|4666.59|4666.59|4665.07|4665.07|0
1744210720000|2025-04-09 14:58:40|4665.61|4665.61|4664.83|4664.83|4665.94|4665.94|4664.5|4664.5|0
1744210730000|2025-04-09 14:58:50|4664.22|4664.22|4664.88|4664.88|4664.88|4664.88|4663.24|4663.24|0
1744210740000|2025-04-09 14:59:00|4664.49|4664.49|4661.1|4661.1|4664.49|4664.49|4660.34|4660.34|0
1744210750000|2025-04-09 14:59:10|4661.23|4661.23|4660.74|4660.74|4661.23|4661.23|4659.75|4659.75|0
1744210760000|2025-04-09 14:59:20|4660.54|4660.54|4661.67|4661.67|4662.39|4662.39|4660.54|4660.54|0
1744210770000|2025-04-09 14:59:30|4662.32|4662.32|4661.32|4661.32|4662.32|4662.32|4661.23|4661.23|0
1744210780000|2025-04-09 14:59:40|4660.51|4660.51|4661.7|4661.7|4661.7|4661.7|4660.51|4660.51|0
1744210790000|2025-04-09 14:59:50|4661.37|4661.37|4662.13|4662.13|4663.26|4663.26|4661.37|4661.37|0
1744210800000|2025-04-09 15:00:00|4662|4662|4665.59|4665.59|4666.38|4666.38|4660.89|4660.89|0
1744210810000|2025-04-09 15:00:10|4665.92|4665.92|4663.9|4663.9|4666.05|4666.05|4663.77|4663.77|0
1744210820000|2025-04-09 15:00:20|4664.49|4664.49|4669.02|4669.02|4669.26|4669.26|4664.49|4664.49|0
1744210830000|2025-04-09 15:00:30|4668.7|4668.7|4665.78|4665.78|4668.7|4668.7|4665.64|4665.64|0
1744210840000|2025-04-09 15:00:40|4666.04|4666.04|4667.74|4667.74|4668.72|4668.72|4666.04|4666.04|0
1744210850000|2025-04-09 15:00:50|4668.07|4668.07|4670.01|4670.01|4670.01|4670.01|4668.07|4668.07|0
1744210860000|2025-04-09 15:01:00|4670.14|4670.14|4666.49|4666.49|4670.14|4670.14|4666.27|4666.27|0
1744210870000|2025-04-09 15:01:10|4667.22|4667.22|4666.15|4666.15|4667.22|4667.22|4666.15|4666.15|0
1744210880000|2025-04-09 15:01:20|4666|4666|4666.42|4666.42|4666.42|4666.42|4664.1|4664.1|0
1744210890000|2025-04-09 15:01:30|4667.54|4667.54|4671.09|4671.09|4671.42|4671.42|4667.54|4667.54|0
1744210900000|2025-04-09 15:01:40|4671.15|4671.15|4670.11|4670.11|4671.15|4671.15|4669.79|4669.79|0
1744210910000|2025-04-09 15:01:50|4669.85|4669.85|4671.98|4671.98|4672.3|4672.3|4669.85|4669.85|0
1744210920000|2025-04-09 15:02:00|4671.71|4671.71|4672.87|4672.87|4674.89|4674.89|4671.71|4671.71|0
1744210930000|2025-04-09 15:02:10|4672.47|4672.47|4673.8|4673.8|4673.8|4673.8|4671.21|4671.21|0
1744210940000|2025-04-09 15:02:20|4673.94|4673.94|4673.52|4673.52|4673.94|4673.94|4673.52|4673.52|0
1744210950000|2025-04-09 15:02:30|4673.26|4673.26|4672.14|4672.14|4673.26|4673.26|4671.81|4671.81|0
1744210960000|2025-04-09 15:02:40|4671.78|4671.78|4669.25|4669.25|4671.78|4671.78|4669.25|4669.25|0
1744210970000|2025-04-09 15:02:50|4669.91|4669.91|4668.72|4668.72|4669.91|4669.91|4667.29|4667.29|0
1744210980000|2025-04-09 15:03:00|4669.05|4669.05|4669.64|4669.64|4669.97|4669.97|4669.05|4669.05|0
1744210990000|2025-04-09 15:03:10|4669.91|4669.91|4669.72|4669.72|4670.24|4670.24|4667.47|4667.47|0
1744211000000|2025-04-09 15:03:20|4669.99|4669.99|4672.84|4672.84|4673.17|4673.17|4669.99|4669.99|0
1744211010000|2025-04-09 15:03:30|4673.11|4673.11|4673.19|4673.19|4673.83|4673.83|4672.79|4672.79|0
1744211020000|2025-04-09 15:03:40|4673.33|4673.33|4674.19|4674.19|4674.44|4674.44|4673.33|4673.33|0
1744211030000|2025-04-09 15:03:50|4674.06|4674.06|4675.88|4675.88|4676.69|4676.69|4674.06|4674.06|0
1744211040000|2025-04-09 15:04:00|4675.56|4675.56|4678.91|4678.91|4679.17|4679.17|4675.56|4675.56|0
1744211050000|2025-04-09 15:04:10|4679.13|4679.13|4678.57|4678.57|4679.13|4679.13|4677.56|4677.56|0
1744211060000|2025-04-09 15:04:20|4678.43|4678.43|4679.26|4679.26|4679.26|4679.26|4678.43|4678.43|0
1744211070000|2025-04-09 15:04:30|4678.93|4678.93|4680.21|4680.21|4680.21|4680.21|4678.34|4678.34|0
1744211080000|2025-04-09 15:04:40|4680.36|4680.36|4680.31|4680.31|4681.37|4681.37|4680.28|4680.28|0
1744211090000|2025-04-09 15:04:50|4680.04|4680.04|4681.43|4681.43|4681.76|4681.76|4680.04|4680.04|0
1744211100000|2025-04-09 15:05:00|4681.21|4681.21|4680.4|4680.4|4681.21|4681.21|4680.12|4680.12|0
1744211110000|2025-04-09 15:05:10|4680.26|4680.26|4680.96|4680.96|4680.96|4680.96|4679.97|4679.97|0
1744211120000|2025-04-09 15:05:20|4681.29|4681.29|4686.12|4686.12|4686.39|4686.39|4681.29|4681.29|0
1744211130000|2025-04-09 15:05:30|4685.98|4685.98|4686.54|4686.54|4688.17|4688.17|4685.98|4685.98|0
1744211140000|2025-04-09 15:05:40|4687.33|4687.33|4686.63|4686.63|4687.6|4687.6|4686.08|4686.08|0
1744211150000|2025-04-09 15:05:50|4685.98|4685.98|4687.31|4687.31|4687.31|4687.31|4685.71|4685.71|0
1744211160000|2025-04-09 15:06:00|4687.34|4687.34|4685.57|4685.57|4687.34|4687.34|4685.15|4685.15|0
1744211170000|2025-04-09 15:06:10|4685.59|4685.59|4686.15|4686.15|4686.48|4686.48|4685.59|4685.59|0
1744211180000|2025-04-09 15:06:20|4686.02|4686.02|4685.44|4685.44|4686.02|4686.02|4685.09|4685.09|0
1744211190000|2025-04-09 15:06:30|4685.35|4685.35|4686.71|4686.71|4686.98|4686.98|4685.35|4685.35|0
1744211200000|2025-04-09 15:06:40|4687.71|4687.71|4692.14|4692.14|4692.36|4692.36|4687.71|4687.71|0
1744211210000|2025-04-09 15:06:50|4691.92|4691.92|4687.83|4687.83|4691.92|4691.92|4687.83|4687.83|0
1744211220000|2025-04-09 15:07:00|4687.55|4687.55|4688.29|4688.29|4688.29|4688.29|4687.55|4687.55|0
1744211230000|2025-04-09 15:07:10|4688.15|4688.15|4688.47|4688.47|4688.47|4688.47|4687.58|4687.58|0
1744211240000|2025-04-09 15:07:20|4688.33|4688.33|4686.9|4686.9|4688.35|4688.35|4686.06|4686.06|0
1744211250000|2025-04-09 15:07:30|4687.04|4687.04|4685.39|4685.39|4687.04|4687.04|4685.39|4685.39|0
1744211260000|2025-04-09 15:07:40|4685.72|4685.72|4684.25|4684.25|4685.72|4685.72|4683.92|4683.92|0
1744211270000|2025-04-09 15:07:50|4683.8|4683.8|4685.72|4685.72|4686.59|4686.59|4683.8|4683.8|0
1744211280000|2025-04-09 15:08:00|4686.18|4686.18|4686.8|4686.8|4686.93|4686.93|4686.12|4686.12|0
1744211290000|2025-04-09 15:08:10|4686.47|4686.47|4688.49|4688.49|4690.3|4690.3|4685.87|4685.87|0
1744211300000|2025-04-09 15:08:20|4688.81|4688.81|4690.2|4690.2|4691.06|4691.06|4688.81|4688.81|0
1744211310000|2025-04-09 15:08:30|4690.6|4690.6|4688.99|4688.99|4691.45|4691.45|4688.53|4688.53|0
1744211320000|2025-04-09 15:08:40|4688.86|4688.86|4687.06|4687.06|4688.86|4688.86|4687.06|4687.06|0
1744211330000|2025-04-09 15:08:50|4687.98|4687.98|4688.43|4688.43|4689.07|4689.07|4687.67|4687.67|0
1744211340000|2025-04-09 15:09:00|4688.11|4688.11|4687.85|4687.85|4689.16|4689.16|4687.72|4687.72|0
1744211350000|2025-04-09 15:09:10|4688.08|4688.08|4688.67|4688.67|4688.86|4688.86|4688.08|4688.08|0
1744211360000|2025-04-09 15:09:20|4688.68|4688.68|4688.12|4688.12|4689.32|4689.32|4687.73|4687.73|0
1744211370000|2025-04-09 15:09:30|4687.85|4687.85|4687.49|4687.49|4688.96|4688.96|4686.01|4686.01|0
1744211380000|2025-04-09 15:09:40|4687.63|4687.63|4690.68|4690.68|4691.44|4691.44|4687.63|4687.63|0
1744211390000|2025-04-09 15:09:50|4691.01|4691.01|4689.37|4689.37|4691.01|4691.01|4689.24|4689.24|0
1744211400000|2025-04-09 15:10:00|4689.4|4689.4|4692.08|4692.08|4692.08|4692.08|4687.9|4687.9|0
1744211410000|2025-04-09 15:10:10|4692.03|4692.03|4692.16|4692.16|4692.68|4692.68|4691.7|4691.7|0
1744211420000|2025-04-09 15:10:20|4691.5|4691.5|4690.71|4690.71|4691.5|4691.5|4690.71|4690.71|0
1744211430000|2025-04-09 15:10:30|4690.39|4690.39|4692.49|4692.49|4692.49|4692.49|4689.22|4689.22|0
1744211440000|2025-04-09 15:10:40|4692.81|4692.81|4691.55|4691.55|4693.45|4693.45|4691.55|4691.55|0
1744211450000|2025-04-09 15:10:50|4691.23|4691.23|4692.15|4692.15|4692.94|4692.94|4691.23|4691.23|0
1744211460000|2025-04-09 15:11:00|4691.49|4691.49|4693.19|4693.19|4694.06|4694.06|4691.1|4691.1|0
1744211470000|2025-04-09 15:11:10|4693.84|4693.84|4694.95|4694.95|4694.99|4694.99|4693.84|4693.84|0
1744211480000|2025-04-09 15:11:20|4694.97|4694.97|4693.61|4693.61|4694.97|4694.97|4693.28|4693.28|0
1744211490000|2025-04-09 15:11:30|4692.81|4692.81|4692.19|4692.19|4692.81|4692.81|4692.06|4692.06|0
1744211500000|2025-04-09 15:11:40|4692.52|4692.52|4689.66|4689.66|4692.85|4692.85|4689.66|4689.66|0
1744211510000|2025-04-09 15:11:50|4689.99|4689.99|4692.86|4692.86|4692.86|4692.86|4689.99|4689.99|0
1744211520000|2025-04-09 15:12:00|4692.53|4692.53|4693.65|4693.65|4693.78|4693.78|4691.12|4691.12|0
1744211530000|2025-04-09 15:12:10|4693.98|4693.98|4691.29|4691.29|4693.98|4693.98|4690.43|4690.43|0
1744211540000|2025-04-09 15:12:20|4691.62|4691.62|4690.79|4690.79|4692.66|4692.66|4690.31|4690.31|0
1744211550000|2025-04-09 15:12:30|4691.11|4691.11|4691.27|4691.27|4691.28|4691.28|4690.16|4690.16|0
1744211560000|2025-04-09 15:12:40|4691.41|4691.41|4692.63|4692.63|4692.82|4692.82|4691.41|4691.41|0
1744211570000|2025-04-09 15:12:50|4693.09|4693.09|4693.42|4693.42|4693.42|4693.42|4692.63|4692.63|0
1744211580000|2025-04-09 15:13:00|4693.63|4693.63|4695.09|4695.09|4695.42|4695.42|4693.48|4693.48|0
1744211590000|2025-04-09 15:13:10|4694.71|4694.71|4695.49|4695.49|4695.49|4695.49|4694.63|4694.63|0
1744211600000|2025-04-09 15:13:20|4695.82|4695.82|4694.88|4694.88|4696|4696|4694.31|4694.31|0
1744211610000|2025-04-09 15:13:30|4693.73|4693.73|4694.48|4694.48|4694.48|4694.48|4693.73|4693.73|0
1744211620000|2025-04-09 15:13:40|4693.29|4693.29|4692.03|4692.03|4693.6|4693.6|4692.03|4692.03|0
1744211630000|2025-04-09 15:13:50|4691.58|4691.58|4694.78|4694.78|4694.78|4694.78|4691.37|4691.37|0
1744211640000|2025-04-09 15:14:00|4695.04|4695.04|4695.13|4695.13|4696.49|4696.49|4694.13|4694.13|0
1744211650000|2025-04-09 15:14:10|4694.81|4694.81|4698.3|4698.3|4698.3|4698.3|4694.81|4694.81|0
1744211660000|2025-04-09 15:14:20|4698.63|4698.63|4695.48|4695.48|4698.96|4698.96|4695.48|4695.48|0
1744211670000|2025-04-09 15:14:30|4695.25|4695.25|4694.34|4694.34|4695.8|4695.8|4694.26|4694.26|0
1744211680000|2025-04-09 15:14:40|4694.07|4694.07|4693.57|4693.57|4694.07|4694.07|4693.24|4693.24|0
1744211690000|2025-04-09 15:14:50|4693.44|4693.44|4693.33|4693.33|4694.12|4694.12|4693.24|4693.24|0
1744211700000|2025-04-09 15:15:00|4693.66|4693.66|4695.88|4695.88|4696.86|4696.86|4693.66|4693.66|0
1744211710000|2025-04-09 15:15:10|4696.53|4696.53|4696.3|4696.3|4696.77|4696.77|4695.71|4695.71|0
1744211720000|2025-04-09 15:15:20|4696.03|4696.03|4693.29|4693.29|4696.09|4696.09|4692.69|4692.69|0
1744211730000|2025-04-09 15:15:30|4693.55|4693.55|4696.92|4696.92|4696.92|4696.92|4693.55|4693.55|0
1744211740000|2025-04-09 15:15:40|4696.66|4696.66|4694.41|4694.41|4696.66|4696.66|4694.41|4694.41|0
1744211750000|2025-04-09 15:15:50|4694.15|4694.15|4697.25|4697.25|4697.25|4697.25|4693.83|4693.83|0
1744211760000|2025-04-09 15:16:00|4697.12|4697.12|4695.86|4695.86|4699.15|4699.15|4695.76|4695.76|0
1744211770000|2025-04-09 15:16:10|4696.32|4696.32|4699.82|4699.82|4701.53|4701.53|4696.32|4696.32|0
1744211780000|2025-04-09 15:16:20|4699.68|4699.68|4698.44|4698.44|4699.68|4699.68|4698.43|4698.43|0
1744211790000|2025-04-09 15:16:30|4698.57|4698.57|4699.87|4699.87|4699.87|4699.87|4698.57|4698.57|0
1744211800000|2025-04-09 15:16:40|4699.73|4699.73|4699.42|4699.42|4700.9|4700.9|4698.25|4698.25|0
1744211810000|2025-04-09 15:16:50|4699.1|4699.1|4695.32|4695.32|4699.23|4699.23|4694.79|4694.79|0
1744211820000|2025-04-09 15:17:00|4695.45|4695.45|4694.97|4694.97|4695.58|4695.58|4694.66|4694.66|0
1744211830000|2025-04-09 15:17:10|4695.3|4695.3|4693.58|4693.58|4695.3|4695.3|4693.37|4693.37|0
1744211840000|2025-04-09 15:17:20|4692.15|4692.15|4692.23|4692.23|4692.7|4692.7|4691.97|4691.97|0
1744211850000|2025-04-09 15:17:30|4692.1|4692.1|4691.43|4691.43|4692.43|4692.43|4691.43|4691.43|0
1744211860000|2025-04-09 15:17:40|4690.94|4690.94|4690.95|4690.95|4691.68|4691.68|4690.3|4690.3|0
1744211870000|2025-04-09 15:17:50|4691.35|4691.35|4690.63|4690.63|4691.84|4691.84|4689.89|4689.89|0
1744211880000|2025-04-09 15:18:00|4690.61|4690.61|4688.77|4688.77|4690.97|4690.97|4688.15|4688.15|0
1744211890000|2025-04-09 15:18:10|4688.93|4688.93|4689.79|4689.79|4690.58|4690.58|4688.47|4688.47|0
1744211900000|2025-04-09 15:18:20|4689.72|4689.72|4689.13|4689.13|4689.72|4689.72|4688.66|4688.66|0
1744211910000|2025-04-09 15:18:30|4688.67|4688.67|4689.81|4689.81|4689.81|4689.81|4688.67|4688.67|0
1744211920000|2025-04-09 15:18:40|4690.02|4690.02|4688.68|4688.68|4690.34|4690.34|4688.68|4688.68|0
1744211930000|2025-04-09 15:18:50|4688.91|4688.91|4690.31|4690.31|4690.31|4690.31|4688.58|4688.58|0
1744211940000|2025-04-09 15:19:00|4690.64|4690.64|4691.48|4691.48|4691.48|4691.48|4689.99|4689.99|0
1744211950000|2025-04-09 15:19:10|4691.61|4691.61|4695.08|4695.08|4695.08|4695.08|4690.93|4690.93|0
1744211960000|2025-04-09 15:19:20|4694.42|4694.42|4694.43|4694.43|4695.21|4695.21|4693.96|4693.96|0
1744211970000|2025-04-09 15:19:30|4694.1|4694.1|4695.15|4695.15|4695.15|4695.15|4694.1|4694.1|0
1744211980000|2025-04-09 15:19:40|4695.48|4695.48|4695.09|4695.09|4695.88|4695.88|4695.09|4695.09|0
1744211990000|2025-04-09 15:19:50|4695.23|4695.23|4696.42|4696.42|4696.42|4696.42|4695.23|4695.23|0
1744212000000|2025-04-09 15:20:00|4696.35|4696.35|4694.17|4694.17|4696.35|4696.35|4694.03|4694.03|0
1744212010000|2025-04-09 15:20:10|4693.94|4693.94|4693.86|4693.86|4694.45|4694.45|4693.29|4693.29|0
1744212020000|2025-04-09 15:20:20|4694.26|4694.26|4693.27|4693.27|4694.26|4694.26|4693.27|4693.27|0
1744212030000|2025-04-09 15:20:30|4693|4693|4692.64|4692.64|4693|4693|4691.89|4691.89|0
1744212040000|2025-04-09 15:20:40|4692.5|4692.5|4691.04|4691.04|4692.5|4692.5|4690.9|4690.9|0
1744212050000|2025-04-09 15:20:50|4691.5|4691.5|4693.79|4693.79|4693.79|4693.79|4691.5|4691.5|0
1744212060000|2025-04-09 15:21:00|4694.23|4694.23|4695.7|4695.7|4696.1|4696.1|4694.23|4694.23|0
1744212070000|2025-04-09 15:21:10|4696.03|4696.03|4696.67|4696.67|4697.95|4697.95|4696.02|4696.02|0
1744212080000|2025-04-09 15:21:20|4696.81|4696.81|4697.72|4697.72|4697.72|4697.72|4696.81|4696.81|0
1744212090000|2025-04-09 15:21:30|4697.45|4697.45|4696.71|4696.71|4698.05|4698.05|4696.7|4696.7|0
1744212100000|2025-04-09 15:21:40|4697.04|4697.04|4695.7|4695.7|4697.31|4697.31|4695.56|4695.56|0
1744212110000|2025-04-09 15:21:50|4695.3|4695.3|4694.48|4694.48|4695.49|4695.49|4694.48|4694.48|0
1744212120000|2025-04-09 15:22:00|4694.14|4694.14|4692.91|4692.91|4694.14|4694.14|4692.91|4692.91|0
1744212130000|2025-04-09 15:22:10|4692.83|4692.83|4693.99|4693.99|4693.99|4693.99|4691.37|4691.37|0
1744212140000|2025-04-09 15:22:20|4694.12|4694.12|4694.03|4694.03|4694.57|4694.57|4693.71|4693.71|0
1744212150000|2025-04-09 15:22:30|4693.38|4693.38|4691.13|4691.13|4693.38|4693.38|4689.99|4689.99|0
1744212160000|2025-04-09 15:22:40|4691.79|4691.79|4693.16|4693.16|4693.23|4693.23|4691.79|4691.79|0
1744212170000|2025-04-09 15:22:50|4692.83|4692.83|4690.49|4690.49|4692.83|4692.83|4690.49|4690.49|0
1744212180000|2025-04-09 15:23:00|4690.42|4690.42|4690.03|4690.03|4690.69|4690.69|4689.69|4689.69|0
1744212190000|2025-04-09 15:23:10|4690.36|4690.36|4688.69|4688.69|4691.75|4691.75|4688.69|4688.69|0
1744212200000|2025-04-09 15:23:20|4688.23|4688.23|4687.88|4687.88|4688.8|4688.8|4687.09|4687.09|0
1744212210000|2025-04-09 15:23:30|4687.55|4687.55|4686.43|4686.43|4687.55|4687.55|4686.37|4686.37|0
1744212220000|2025-04-09 15:23:40|4685.77|4685.77|4686.1|4686.1|4686.1|4686.1|4685.64|4685.64|0
1744212230000|2025-04-09 15:23:50|4686.23|4686.23|4690.52|4690.52|4690.52|4690.52|4686.23|4686.23|0
1744212240000|2025-04-09 15:24:00|4690.92|4690.92|4692.1|4692.1|4692.1|4692.1|4690.79|4690.79|0
1744212250000|2025-04-09 15:24:10|4691.77|4691.77|4693.51|4693.51|4693.61|4693.61|4691.77|4691.77|0
1744212260000|2025-04-09 15:24:20|4693.77|4693.77|4693.6|4693.6|4693.77|4693.77|4693.18|4693.18|0
1744212270000|2025-04-09 15:24:30|4693.93|4693.93|4695.53|4695.53|4695.79|4695.79|4693.93|4693.93|0
1744212280000|2025-04-09 15:24:40|4695.66|4695.66|4695.89|4695.89|4696.32|4696.32|4695.53|4695.53|0
1744212290000|2025-04-09 15:24:50|4695.2|4695.2|4695.8|4695.8|4695.8|4695.8|4695.01|4695.01|0
1744212300000|2025-04-09 15:25:00|4695.66|4695.66|4693.4|4693.4|4695.77|4695.77|4693.07|4693.07|0
1744212310000|2025-04-09 15:25:10|4694.05|4694.05|4692.33|4692.33|4695.67|4695.67|4692.33|4692.33|0
1744212320000|2025-04-09 15:25:20|4692.59|4692.59|4693|4693|4693|4693|4690.91|4690.91|0
1744212330000|2025-04-09 15:25:30|4692.8|4692.8|4693.49|4693.49|4693.62|4693.62|4692|4692|0
1744212340000|2025-04-09 15:25:40|4693.62|4693.62|4693.25|4693.25|4694.76|4694.76|4693.25|4693.25|0
1744212350000|2025-04-09 15:25:50|4692.92|4692.92|4692.6|4692.6|4693.86|4693.86|4692.27|4692.27|0
1744212360000|2025-04-09 15:26:00|4692.27|4692.27|4694.12|4694.12|4695.04|4695.04|4692.27|4692.27|0
1744212370000|2025-04-09 15:26:10|4693.99|4693.99|4691.95|4691.95|4694.11|4694.11|4691.95|4691.95|0
1744212380000|2025-04-09 15:26:20|4692.93|4692.93|4693.08|4693.08|4693.08|4693.08|4691.08|4691.08|0
1744212390000|2025-04-09 15:26:30|4693|4693|4691.83|4691.83|4693.33|4693.33|4691.83|4691.83|0
1744212400000|2025-04-09 15:26:40|4692.3|4692.3|4692.31|4692.31|4692.31|4692.31|4691.98|4691.98|0
1744212410000|2025-04-09 15:26:50|4692.23|4692.23|4692.64|4692.64|4692.64|4692.64|4691.67|4691.67|0
1744212420000|2025-04-09 15:27:00|4692.77|4692.77|4695.86|4695.86|4695.87|4695.87|4692.77|4692.77|0
1744212430000|2025-04-09 15:27:10|4696.19|4696.19|4695.02|4695.02|4697.16|4697.16|4695.02|4695.02|0
1744212440000|2025-04-09 15:27:20|4694.7|4694.7|4695.63|4695.63|4695.96|4695.96|4694.15|4694.15|0
1744212450000|2025-04-09 15:27:30|4695.17|4695.17|4694.64|4694.64|4695.17|4695.17|4694.09|4694.09|0
1744212460000|2025-04-09 15:27:40|4694.86|4694.86|4694.15|4694.15|4695.69|4695.69|4693.73|4693.73|0
1744212470000|2025-04-09 15:27:50|4694.61|4694.61|4695.22|4695.22|4695.22|4695.22|4692.88|4692.88|0
1744212480000|2025-04-09 15:28:00|4695.02|4695.02|4695.52|4695.52|4696.11|4696.11|4695.02|4695.02|0
1744212490000|2025-04-09 15:28:10|4695.59|4695.59|4692.19|4692.19|4695.59|4695.59|4692.19|4692.19|0
1744212500000|2025-04-09 15:28:20|4691.87|4691.87|4690.5|4690.5|4692.66|4692.66|4690.5|4690.5|0
1744212510000|2025-04-09 15:28:30|4690.37|4690.37|4690.31|4690.31|4691.38|4691.38|4690.18|4690.18|0
1744212520000|2025-04-09 15:28:40|4690.64|4690.64|4690.46|4690.46|4690.64|4690.64|4689.21|4689.21|0
1744212530000|2025-04-09 15:28:50|4690.68|4690.68|4691.56|4691.56|4691.97|4691.97|4690.36|4690.36|0
1744212540000|2025-04-09 15:29:00|4691.42|4691.42|4691.11|4691.11|4691.73|4691.73|4691.03|4691.03|0
1744212550000|2025-04-09 15:29:10|4691.24|4691.24|4692.32|4692.32|4693.31|4693.31|4690.99|4690.99|0
1744212560000|2025-04-09 15:29:20|4692|4692|4691.79|4691.79|4692.41|4692.41|4691.79|4691.79|0
1744212570000|2025-04-09 15:29:30|4692.12|4692.12|4693.67|4693.67|4693.67|4693.67|4691.9|4691.9|0
1744212580000|2025-04-09 15:29:40|4693.8|4693.8|4694.45|4694.45|4694.45|4694.45|4693.17|4693.17|0
1744212590000|2025-04-09 15:29:50|4694.76|4694.76|4693.04|4693.04|4695.13|4695.13|4693.04|4693.04|0
1744269300000|2025-04-10 07:15:00|5085.41|5085.41|5088.54|5088.54|5089.4|5089.4|5085.14|5085.14|0
1744269310000|2025-04-10 07:15:10|5090.08|5090.08|5085.24|5085.24|5090.38|5090.38|5085.24|5085.24|0
1744269320000|2025-04-10 07:15:20|5083.24|5083.24|5079.38|5079.38|5083.71|5083.71|5078.92|5078.92|0
1744269330000|2025-04-10 07:15:30|5079.58|5079.58|5077.97|5077.97|5079.58|5079.58|5077.31|5077.31|0
1744269340000|2025-04-10 07:15:40|5076.99|5076.99|5075.51|5075.51|5079.24|5079.24|5075.51|5075.51|0
1744269350000|2025-04-10 07:15:50|5075.65|5075.65|5079.71|5079.71|5080.26|5080.26|5075.65|5075.65|0
1744269360000|2025-04-10 07:16:00|5078.92|5078.92|5078.04|5078.04|5079.9|5079.9|5076.73|5076.73|0
1744269370000|2025-04-10 07:16:10|5078.93|5078.93|5077.13|5077.13|5080.57|5080.57|5077.13|5077.13|0
1744269380000|2025-04-10 07:16:20|5077.81|5077.81|5075.15|5075.15|5078.23|5078.23|5075.15|5075.15|0
1744269390000|2025-04-10 07:16:30|5074.17|5074.17|5065.91|5065.91|5075.89|5075.89|5064.76|5064.76|0
1744269400000|2025-04-10 07:16:40|5065.4|5065.4|5064.28|5064.28|5067.01|5067.01|5060.76|5060.76|0
1744269410000|2025-04-10 07:16:50|5063.48|5063.48|5066.64|5066.64|5069.19|5069.19|5061.96|5061.96|0
1744269420000|2025-04-10 07:17:00|5066.96|5066.96|5066.46|5066.46|5069.46|5069.46|5065.87|5065.87|0
1744269430000|2025-04-10 07:17:10|5066.33|5066.33|5064.14|5064.14|5068.09|5068.09|5064.14|5064.14|0
1744269440000|2025-04-10 07:17:20|5063.81|5063.81|5063.63|5063.63|5064.37|5064.37|5062.5|5062.5|0
1744269450000|2025-04-10 07:17:30|5063.49|5063.49|5061.26|5061.26|5064.57|5064.57|5061.26|5061.26|0
1744269460000|2025-04-10 07:17:40|5061.45|5061.45|5060.8|5060.8|5062.44|5062.44|5059.95|5059.95|0
1744269470000|2025-04-10 07:17:50|5060.4|5060.4|5067.17|5067.17|5067.17|5067.17|5060.4|5060.4|0
1744269480000|2025-04-10 07:18:00|5066.84|5066.84|5071.87|5071.87|5073.56|5073.56|5066.84|5066.84|0
1744269490000|2025-04-10 07:18:10|5071.73|5071.73|5069.37|5069.37|5071.87|5071.87|5069.37|5069.37|0
1744269500000|2025-04-10 07:18:20|5069.04|5069.04|5064.16|5064.16|5069.04|5069.04|5064.16|5064.16|0
1744269510000|2025-04-10 07:18:30|5063.18|5063.18|5065.55|5065.55|5065.55|5065.55|5062.71|5062.71|0
1744269520000|2025-04-10 07:18:40|5064.57|5064.57|5066.78|5066.78|5066.78|5066.78|5064.57|5064.57|0
1744269530000|2025-04-10 07:18:50|5066.45|5066.45|5073.99|5073.99|5074.64|5074.64|5066.45|5066.45|0
1744269540000|2025-04-10 07:19:00|5074.92|5074.92|5073.79|5073.79|5079.91|5079.91|5073.79|5073.79|0
1744269550000|2025-04-10 07:19:10|5072.46|5072.46|5071.59|5071.59|5072.46|5072.46|5069.85|5069.85|0
1744269560000|2025-04-10 07:19:20|5070.69|5070.69|5071.96|5071.96|5073.05|5073.05|5070.14|5070.14|0
1744269570000|2025-04-10 07:19:30|5072.37|5072.37|5081.93|5081.93|5081.93|5081.93|5071.46|5071.46|0
1744269580000|2025-04-10 07:19:40|5082.47|5082.47|5083.22|5083.22|5086.14|5086.14|5082.47|5082.47|0
1744269590000|2025-04-10 07:19:50|5082.55|5082.55|5079.85|5079.85|5083.21|5083.21|5078.29|5078.29|0
1744269600000|2025-04-10 07:20:00|5079.77|5079.77|5074.46|5074.46|5079.77|5079.77|5074.46|5074.46|0
1744269610000|2025-04-10 07:20:10|5074.13|5074.13|5073.65|5073.65|5074.78|5074.78|5071|5071|0
1744269620000|2025-04-10 07:20:20|5074.96|5074.96|5072.66|5072.66|5075.59|5075.59|5072.66|5072.66|0
1744269630000|2025-04-10 07:20:30|5072.8|5072.8|5077.53|5077.53|5077.53|5077.53|5071.65|5071.65|0
1744269640000|2025-04-10 07:20:40|5078.34|5078.34|5076.79|5076.79|5079.4|5079.4|5076.26|5076.26|0
1744269650000|2025-04-10 07:20:50|5076.26|5076.26|5080.43|5080.43|5081.23|5081.23|5076.26|5076.26|0
1744269660000|2025-04-10 07:21:00|5080.7|5080.7|5081.05|5081.05|5082.44|5082.44|5078.98|5078.98|0
1744269670000|2025-04-10 07:21:10|5080.73|5080.73|5079.3|5079.3|5082.4|5082.4|5079.26|5079.26|0
1744269680000|2025-04-10 07:21:20|5079.15|5079.15|5074.12|5074.12|5079.3|5079.3|5074.12|5074.12|0
1744269690000|2025-04-10 07:21:30|5075.72|5075.72|5081.8|5081.8|5081.8|5081.8|5073.91|5073.91|0
1744269700000|2025-04-10 07:21:40|5081.53|5081.53|5087.1|5087.1|5087.48|5087.48|5081.53|5081.53|0
1744269710000|2025-04-10 07:21:50|5086.04|5086.04|5078.94|5078.94|5086.04|5086.04|5078.94|5078.94|0
1744269720000|2025-04-10 07:22:00|5080|5080|5083.88|5083.88|5083.88|5083.88|5079.51|5079.51|0
1744269730000|2025-04-10 07:22:10|5084.54|5084.54|5084.19|5084.19|5085.92|5085.92|5084.19|5084.19|0
1744269740000|2025-04-10 07:22:20|5083.92|5083.92|5083.57|5083.57|5084.9|5084.9|5082.92|5082.92|0
1744269750000|2025-04-10 07:22:30|5083.68|5083.68|5079.14|5079.14|5083.91|5083.91|5079.14|5079.14|0
1744269760000|2025-04-10 07:22:40|5076.54|5076.54|5076.12|5076.12|5077.05|5077.05|5075.46|5075.46|0
1744269770000|2025-04-10 07:22:50|5078.09|5078.09|5077.83|5077.83|5079.46|5079.46|5077.61|5077.61|0
1744269780000|2025-04-10 07:23:00|5076.9|5076.9|5080.14|5080.14|5082.91|5082.91|5076.9|5076.9|0
1744269790000|2025-04-10 07:23:10|5079.74|5079.74|5083.03|5083.03|5083.26|5083.26|5078.7|5078.7|0
1744269800000|2025-04-10 07:23:20|5083.3|5083.3|5088.01|5088.01|5088.53|5088.53|5083.3|5083.3|0
1744269810000|2025-04-10 07:23:30|5088.3|5088.3|5089.26|5089.26|5089.98|5089.98|5088|5088|0
1744269820000|2025-04-10 07:23:40|5090.06|5090.06|5087.85|5087.85|5091.65|5091.65|5087.85|5087.85|0
1744269830000|2025-04-10 07:23:50|5086.93|5086.93|5082.15|5082.15|5088.38|5088.38|5082.15|5082.15|0
1744269840000|2025-04-10 07:24:00|5081.61|5081.61|5082.55|5082.55|5084.8|5084.8|5081.61|5081.61|0
1744269850000|2025-04-10 07:24:10|5082.33|5082.33|5078.18|5078.18|5083.43|5083.43|5078.18|5078.18|0
1744269860000|2025-04-10 07:24:20|5077.51|5077.51|5078.31|5078.31|5079.29|5079.29|5076.08|5076.08|0
1744269870000|2025-04-10 07:24:30|5077.78|5077.78|5086.22|5086.22|5086.22|5086.22|5077.78|5077.78|0
1744269880000|2025-04-10 07:24:40|5086.54|5086.54|5097.09|5097.09|5097.09|5097.09|5086.54|5086.54|0
1744269890000|2025-04-10 07:24:50|5098.08|5098.08|5102.59|5102.59|5102.74|5102.74|5098.08|5098.08|0
1744269900000|2025-04-10 07:25:00|5102.29|5102.29|5104.73|5104.73|5105.85|5105.85|5102.29|5102.29|0
1744269910000|2025-04-10 07:25:10|5104.07|5104.07|5104.59|5104.59|5106.11|5106.11|5103.13|5103.13|0
1744269920000|2025-04-10 07:25:20|5102.73|5102.73|5101.84|5101.84|5102.73|5102.73|5100.33|5100.33|0
1744269930000|2025-04-10 07:25:30|5102.11|5102.11|5100.04|5100.04|5102.38|5102.38|5099.78|5099.78|0
1744269940000|2025-04-10 07:25:40|5100.12|5100.12|5099.78|5099.78|5100.46|5100.46|5098.99|5098.99|0
1744269950000|2025-04-10 07:25:50|5099.13|5099.13|5096.05|5096.05|5099.27|5099.27|5096.05|5096.05|0
1744269960000|2025-04-10 07:26:00|5095.82|5095.82|5096.85|5096.85|5097.28|5097.28|5095.82|5095.82|0
1744269970000|2025-04-10 07:26:10|5096.05|5096.05|5090.27|5090.27|5096.05|5096.05|5089.87|5089.87|0
1744269980000|2025-04-10 07:26:20|5090.54|5090.54|5091.28|5091.28|5091.54|5091.54|5090.4|5090.4|0
1744269990000|2025-04-10 07:26:30|5091.21|5091.21|5086.01|5086.01|5091.34|5091.34|5086.01|5086.01|0
1744270000000|2025-04-10 07:26:40|5084.68|5084.68|5081.89|5081.89|5085.4|5085.4|5081.89|5081.89|0
1744270010000|2025-04-10 07:26:50|5080.64|5080.64|5078.5|5078.5|5081.21|5081.21|5078.5|5078.5|0
1744270020000|2025-04-10 07:27:00|5078.63|5078.63|5077.33|5077.33|5078.63|5078.63|5077|5077|0
1744270030000|2025-04-10 07:27:10|5077.6|5077.6|5080.94|5080.94|5080.94|5080.94|5077.39|5077.39|0
1744270040000|2025-04-10 07:27:20|5080.28|5080.28|5079.24|5079.24|5080.28|5080.28|5078.28|5078.28|0
1744270050000|2025-04-10 07:27:30|5079.74|5079.74|5078.67|5078.67|5080.07|5080.07|5078.27|5078.27|0
1744270060000|2025-04-10 07:27:40|5078.27|5078.27|5078.77|5078.77|5079.18|5079.18|5076.52|5076.52|0
1744270070000|2025-04-10 07:27:50|5077.47|5077.47|5078.59|5078.59|5079.28|5079.28|5076.94|5076.94|0
1744270080000|2025-04-10 07:28:00|5077.79|5077.79|5078.63|5078.63|5078.63|5078.63|5076.86|5076.86|0
1744270090000|2025-04-10 07:28:10|5078.1|5078.1|5078.52|5078.52|5079.18|5079.18|5078.1|5078.1|0
1744270100000|2025-04-10 07:28:20|5078.26|5078.26|5080.07|5080.07|5080.07|5080.07|5076.71|5076.71|0
1744270110000|2025-04-10 07:28:30|5079.63|5079.63|5078.57|5078.57|5079.63|5079.63|5076.78|5076.78|0
1744270120000|2025-04-10 07:28:40|5077.37|5077.37|5079.73|5079.73|5081.05|5081.05|5077.18|5077.18|0
1744270130000|2025-04-10 07:28:50|5079.01|5079.01|5076.9|5076.9|5079.33|5079.33|5076.76|5076.76|0
1744270140000|2025-04-10 07:29:00|5077.03|5077.03|5075.31|5075.31|5077.03|5077.03|5075.31|5075.31|0
1744270150000|2025-04-10 07:29:10|5075.25|5075.25|5075.85|5075.85|5077.64|5077.64|5075.18|5075.18|0
1744270160000|2025-04-10 07:29:20|5075.52|5075.52|5075.31|5075.31|5076.17|5076.17|5075.31|5075.31|0
1744270170000|2025-04-10 07:29:30|5074.99|5074.99|5074.86|5074.86|5075.09|5075.09|5074.76|5074.76|0
1744270180000|2025-04-10 07:29:40|5074.54|5074.54|5077.64|5077.64|5077.64|5077.64|5074.54|5074.54|0
1744270190000|2025-04-10 07:29:50|5077.71|5077.71|5078.06|5078.06|5078.06|5078.06|5076.63|5076.63|0
1744270200000|2025-04-10 07:30:00|5079.32|5079.32|5079.29|5079.29|5080.26|5080.26|5075.99|5075.99|0
1744270210000|2025-04-10 07:30:10|5079.43|5079.43|5068.28|5068.28|5079.83|5079.83|5068.28|5068.28|0
1744270220000|2025-04-10 07:30:20|5069.08|5069.08|5066.91|5066.91|5069.8|5069.8|5066.91|5066.91|0
1744270230000|2025-04-10 07:30:30|5067.24|5067.24|5068.06|5068.06|5068.4|5068.4|5066.13|5066.13|0
1744270240000|2025-04-10 07:30:40|5068.39|5068.39|5067.25|5067.25|5068.39|5068.39|5066.41|5066.41|0
1744270250000|2025-04-10 07:30:50|5065.74|5065.74|5062.92|5062.92|5065.74|5065.74|5062.92|5062.92|0
1744270260000|2025-04-10 07:31:00|5063.24|5063.24|5062.95|5062.95|5064.55|5064.55|5061.83|5061.83|0
1744270270000|2025-04-10 07:31:10|5062.3|5062.3|5059.38|5059.38|5062.3|5062.3|5057.92|5057.92|0
1744270280000|2025-04-10 07:31:20|5059.01|5059.01|5057.1|5057.1|5062.13|5062.13|5057.1|5057.1|0
1744270290000|2025-04-10 07:31:30|5057.76|5057.76|5055.35|5055.35|5057.76|5057.76|5055.2|5055.2|0
1744270300000|2025-04-10 07:31:40|5057.77|5057.77|5056.84|5056.84|5058.39|5058.39|5056.48|5056.48|0
1744270310000|2025-04-10 07:31:50|5056.51|5056.51|5051.81|5051.81|5056.51|5056.51|5051.81|5051.81|0
1744270320000|2025-04-10 07:32:00|5051.55|5051.55|5048.58|5048.58|5051.55|5051.55|5048.58|5048.58|0
1744270330000|2025-04-10 07:32:10|5049.56|5049.56|5046.06|5046.06|5049.56|5049.56|5046.06|5046.06|0
1744270340000|2025-04-10 07:32:20|5045.41|5045.41|5041.67|5041.67|5047.4|5047.4|5041.56|5041.56|0
1744270350000|2025-04-10 07:32:30|5041.94|5041.94|5044.9|5044.9|5045.81|5045.81|5041.94|5041.94|0
1744270360000|2025-04-10 07:32:40|5044.24|5044.24|5044.03|5044.03|5046.39|5046.39|5043.51|5043.51|0
1744270370000|2025-04-10 07:32:50|5043.63|5043.63|5038.59|5038.59|5043.63|5043.63|5038.59|5038.59|0
1744270380000|2025-04-10 07:33:00|5039.28|5039.28|5039.56|5039.56|5040.49|5040.49|5037.83|5037.83|0
1744270390000|2025-04-10 07:33:10|5040.93|5040.93|5041.64|5041.64|5041.66|5041.66|5039.16|5039.16|0
1744270400000|2025-04-10 07:33:20|5041.58|5041.58|5039.6|5039.6|5041.58|5041.58|5039.2|5039.2|0
1744270410000|2025-04-10 07:33:30|5041.06|5041.06|5043.4|5043.4|5043.94|5043.94|5039.42|5039.42|0
1744270420000|2025-04-10 07:33:40|5042.48|5042.48|5042.66|5042.66|5042.66|5042.66|5041.81|5041.81|0
1744270430000|2025-04-10 07:33:50|5042.79|5042.79|5039.88|5039.88|5042.79|5042.79|5039.88|5039.88|0
1744270440000|2025-04-10 07:34:00|5039.43|5039.43|5038.43|5038.43|5040.33|5040.33|5036.93|5036.93|0
1744270450000|2025-04-10 07:34:10|5038.98|5038.98|5042.75|5042.75|5043.3|5043.3|5038.98|5038.98|0
1744270460000|2025-04-10 07:34:20|5042.32|5042.32|5041.03|5041.03|5044.48|5044.48|5040.4|5040.4|0
1744270470000|2025-04-10 07:34:30|5042.34|5042.34|5036.84|5036.84|5042.34|5042.34|5036.29|5036.29|0
1744270480000|2025-04-10 07:34:40|5037.16|5037.16|5039.34|5039.34|5039.34|5039.34|5037.16|5037.16|0
1744270490000|2025-04-10 07:34:50|5039.48|5039.48|5043.52|5043.52|5044.03|5044.03|5039.48|5039.48|0
1744270500000|2025-04-10 07:35:00|5045.62|5045.62|5044.92|5044.92|5047.89|5047.89|5044.92|5044.92|0
1744270510000|2025-04-10 07:35:10|5045.05|5045.05|5045.6|5045.6|5045.6|5045.6|5043.37|5043.37|0
1744270520000|2025-04-10 07:35:20|5046|5046|5047.28|5047.28|5047.28|5047.28|5043.43|5043.43|0
1744270530000|2025-04-10 07:35:30|5046.95|5046.95|5048.2|5048.2|5050.32|5050.32|5046.95|5046.95|0
1744270540000|2025-04-10 07:35:40|5048.53|5048.53|5047.99|5047.99|5048.73|5048.73|5047.33|5047.33|0
1744270550000|2025-04-10 07:35:50|5048|5048|5048.11|5048.11|5049.67|5049.67|5047.14|5047.14|0
1744270560000|2025-04-10 07:36:00|5048.64|5048.64|5042.93|5042.93|5048.64|5048.64|5041.15|5041.15|0
1744270570000|2025-04-10 07:36:10|5042.6|5042.6|5042.09|5042.09|5043.81|5043.81|5041.96|5041.96|0
1744270580000|2025-04-10 07:36:20|5041.44|5041.44|5039.59|5039.59|5041.44|5041.44|5038.93|5038.93|0
1744270590000|2025-04-10 07:36:30|5039.86|5039.86|5039.59|5039.59|5040.05|5040.05|5038.55|5038.55|0
1744270600000|2025-04-10 07:36:40|5039.32|5039.32|5038.91|5038.91|5040.44|5040.44|5038.91|5038.91|0
1744270610000|2025-04-10 07:36:50|5039.23|5039.23|5038.83|5038.83|5039.23|5039.23|5038.23|5038.23|0
1744270620000|2025-04-10 07:37:00|5038.17|5038.17|5036.69|5036.69|5038.17|5038.17|5036.56|5036.56|0
1744270630000|2025-04-10 07:37:10|5036.02|5036.02|5035.7|5035.7|5036.02|5036.02|5035.7|5035.7|0
1744270640000|2025-04-10 07:37:20|5034.96|5034.96|5038.4|5038.4|5038.4|5038.4|5034.36|5034.36|0
1744270650000|2025-04-10 07:37:30|5037.86|5037.86|5040.47|5040.47|5040.79|5040.79|5037.53|5037.53|0
1744270660000|2025-04-10 07:37:40|5040.37|5040.37|5037.74|5037.74|5040.37|5040.37|5034.94|5034.94|0
1744270670000|2025-04-10 07:37:50|5037.08|5037.08|5037.3|5037.3|5037.84|5037.84|5036.36|5036.36|0
1744270680000|2025-04-10 07:38:00|5036.65|5036.65|5035.26|5035.26|5036.92|5036.92|5035.04|5035.04|0
1744270690000|2025-04-10 07:38:10|5035.31|5035.31|5037.81|5037.81|5037.81|5037.81|5033.45|5033.45|0
1744270700000|2025-04-10 07:38:20|5038.46|5038.46|5033.99|5033.99|5038.46|5038.46|5033.99|5033.99|0
1744270710000|2025-04-10 07:38:30|5033.34|5033.34|5026.65|5026.65|5033.34|5033.34|5026.65|5026.65|0
1744270720000|2025-04-10 07:38:40|5026.58|5026.58|5021.9|5021.9|5026.58|5026.58|5021.17|5021.17|0
1744270730000|2025-04-10 07:38:50|5021.76|5021.76|5020.25|5020.25|5021.76|5021.76|5019.62|5019.62|0
1744270740000|2025-04-10 07:39:00|5021.23|5021.23|5019.67|5019.67|5021.51|5021.51|5019.31|5019.31|0
1744270750000|2025-04-10 07:39:10|5020.32|5020.32|5023.11|5023.11|5023.91|5023.91|5019.88|5019.88|0
1744270760000|2025-04-10 07:39:20|5022.01|5022.01|5022.56|5022.56|5022.69|5022.69|5021.87|5021.87|0
1744270770000|2025-04-10 07:39:30|5022.23|5022.23|5022.57|5022.57|5024.86|5024.86|5022.23|5022.23|0
1744270780000|2025-04-10 07:39:40|5022.3|5022.3|5019.97|5019.97|5022.47|5022.47|5019.97|5019.97|0
1744270790000|2025-04-10 07:39:50|5019.04|5019.04|5019.22|5019.22|5019.81|5019.81|5019.04|5019.04|0
1744270800000|2025-04-10 07:40:00|5019.44|5019.44|5027.36|5027.36|5027.36|5027.36|5019.44|5019.44|0
1744270810000|2025-04-10 07:40:10|5027.03|5027.03|5029.85|5029.85|5029.85|5029.85|5026.35|5026.35|0
1744270820000|2025-04-10 07:40:20|5030.39|5030.39|5029.04|5029.04|5031.49|5031.49|5028.78|5028.78|0
1744270830000|2025-04-10 07:40:30|5029.17|5029.17|5031.64|5031.64|5032.88|5032.88|5028.91|5028.91|0
1744270840000|2025-04-10 07:40:40|5031.32|5031.32|5031.51|5031.51|5031.51|5031.51|5031.12|5031.12|0
1744270850000|2025-04-10 07:40:50|5032.49|5032.49|5030.81|5030.81|5032.89|5032.89|5030.81|5030.81|0
1744270860000|2025-04-10 07:41:00|5030.68|5030.68|5031.67|5031.67|5031.67|5031.67|5030.68|5030.68|0
1744270870000|2025-04-10 07:41:10|5032.47|5032.47|5034.57|5034.57|5034.57|5034.57|5032.47|5032.47|0
1744270880000|2025-04-10 07:41:20|5034.8|5034.8|5036.36|5036.36|5037.02|5037.02|5034.8|5034.8|0
1744270890000|2025-04-10 07:41:30|5036.77|5036.77|5039.04|5039.04|5039.35|5039.35|5036.77|5036.77|0
1744270900000|2025-04-10 07:41:40|5040.24|5040.24|5041.86|5041.86|5041.86|5041.86|5039.34|5039.34|0
1744270910000|2025-04-10 07:41:50|5042.4|5042.4|5042.98|5042.98|5043.18|5043.18|5042.06|5042.06|0
1744270920000|2025-04-10 07:42:00|5043.52|5043.52|5049.14|5049.14|5049.14|5049.14|5043.52|5043.52|0
1744270930000|2025-04-10 07:42:10|5048.84|5048.84|5047.81|5047.81|5049.76|5049.76|5047.71|5047.71|0
1744270940000|2025-04-10 07:42:20|5045.99|5045.99|5046.39|5046.39|5047.32|5047.32|5045.99|5045.99|0
1744270950000|2025-04-10 07:42:30|5047.04|5047.04|5045.3|5045.3|5049.37|5049.37|5045.3|5045.3|0
1744270960000|2025-04-10 07:42:40|5045.83|5045.83|5047.17|5047.17|5047.17|5047.17|5045.83|5045.83|0
1744270970000|2025-04-10 07:42:50|5046.64|5046.64|5048.18|5048.18|5048.7|5048.7|5046.64|5046.64|0
1744270980000|2025-04-10 07:43:00|5048.44|5048.44|5049.63|5049.63|5051.08|5051.08|5048.44|5048.44|0
1744270990000|2025-04-10 07:43:10|5050.61|5050.61|5049.95|5049.95|5050.68|5050.68|5049.73|5049.73|0
1744271000000|2025-04-10 07:43:20|5050.08|5050.08|5044.44|5044.44|5050.08|5050.08|5044.44|5044.44|0
1744271010000|2025-04-10 07:43:30|5044.03|5044.03|5047.38|5047.38|5048.07|5048.07|5043.63|5043.63|0
1744271020000|2025-04-10 07:43:40|5047.65|5047.65|5047.36|5047.36|5047.83|5047.83|5047.09|5047.09|0
1744271030000|2025-04-10 07:43:50|5047.23|5047.23|5048.6|5048.6|5048.6|5048.6|5046.43|5046.43|0
1744271040000|2025-04-10 07:44:00|5048.52|5048.52|5045.96|5045.96|5048.52|5048.52|5045.11|5045.11|0
1744271050000|2025-04-10 07:44:10|5047.14|5047.14|5050.18|5050.18|5050.8|5050.8|5047.14|5047.14|0
1744271060000|2025-04-10 07:44:20|5049.65|5049.65|5053.66|5053.66|5053.66|5053.66|5049.25|5049.25|0
1744271070000|2025-04-10 07:44:30|5053.59|5053.59|5054.14|5054.14|5055.69|5055.69|5053.59|5053.59|0
1744271080000|2025-04-10 07:44:40|5054.79|5054.79|5056.23|5056.23|5056.45|5056.45|5054.79|5054.79|0
1744271090000|2025-04-10 07:44:50|5057.1|5057.1|5060.45|5060.45|5061.46|5061.46|5056.96|5056.96|0
1744271100000|2025-04-10 07:45:00|5060.23|5060.23|5057.29|5057.29|5060.23|5060.23|5057.29|5057.29|0
1744271110000|2025-04-10 07:45:10|5057.69|5057.69|5060.42|5060.42|5060.42|5060.42|5057.69|5057.69|0
1744271120000|2025-04-10 07:45:20|5060.82|5060.82|5060.1|5060.1|5062.67|5062.67|5059.7|5059.7|0
1744271130000|2025-04-10 07:45:30|5062.53|5062.53|5061.84|5061.84|5062.53|5062.53|5061.34|5061.34|0
1744271140000|2025-04-10 07:45:40|5062.17|5062.17|5062.02|5062.02|5063.33|5063.33|5061.84|5061.84|0
1744271150000|2025-04-10 07:45:50|5062.35|5062.35|5063.66|5063.66|5063.66|5063.66|5062.35|5062.35|0
1744271160000|2025-04-10 07:46:00|5064.14|5064.14|5062.14|5062.14|5064.67|5064.67|5062.14|5062.14|0
1744271170000|2025-04-10 07:46:10|5062.07|5062.07|5061.01|5061.01|5062.07|5062.07|5060.74|5060.74|0
1744271180000|2025-04-10 07:46:20|5061.28|5061.28|5061.39|5061.39|5062.28|5062.28|5061.28|5061.28|0
1744271190000|2025-04-10 07:46:30|5061.26|5061.26|5059.08|5059.08|5061.26|5061.26|5059.08|5059.08|0
1744271200000|2025-04-10 07:46:40|5058.28|5058.28|5059.66|5059.66|5059.66|5059.66|5057.74|5057.74|0
1744271210000|2025-04-10 07:46:50|5059.99|5059.99|5061.1|5061.1|5061.1|5061.1|5059.99|5059.99|0
1744271220000|2025-04-10 07:47:00|5060.78|5060.78|5061.33|5061.33|5061.33|5061.33|5059.66|5059.66|0
1744271230000|2025-04-10 07:47:10|5061.06|5061.06|5055.62|5055.62|5061.06|5061.06|5055.62|5055.62|0
1744271240000|2025-04-10 07:47:20|5055.48|5055.48|5056.89|5056.89|5056.89|5056.89|5054.5|5054.5|0
1744271250000|2025-04-10 07:47:30|5057.11|5057.11|5059.18|5059.18|5060.37|5060.37|5057.11|5057.11|0
1744271260000|2025-04-10 07:47:40|5058.53|5058.53|5058.65|5058.65|5059.15|5059.15|5058.17|5058.17|0
1744271270000|2025-04-10 07:47:50|5058.97|5058.97|5058.59|5058.59|5058.97|5058.97|5056.25|5056.25|0
1744271280000|2025-04-10 07:48:00|5058.18|5058.18|5058.75|5058.75|5058.75|5058.75|5057.88|5057.88|0
1744271290000|2025-04-10 07:48:10|5060.39|5060.39|5062.82|5062.82|5063.15|5063.15|5060.06|5060.06|0
1744271300000|2025-04-10 07:48:20|5062.6|5062.6|5067.06|5067.06|5067.06|5067.06|5062.6|5062.6|0
1744271310000|2025-04-10 07:48:30|5067.54|5067.54|5070.75|5070.75|5071.87|5071.87|5067.54|5067.54|0
1744271320000|2025-04-10 07:48:40|5071.4|5071.4|5068.47|5068.47|5071.4|5071.4|5065.92|5065.92|0
1744271330000|2025-04-10 07:48:50|5068.65|5068.65|5073.12|5073.12|5073.12|5073.12|5067.7|5067.7|0
1744271340000|2025-04-10 07:49:00|5073.77|5073.77|5072.94|5072.94|5073.77|5073.77|5072.61|5072.61|0
1744271350000|2025-04-10 07:49:10|5073.47|5073.47|5075.1|5075.1|5075.75|5075.75|5073.47|5073.47|0
1744271360000|2025-04-10 07:49:20|5075.13|5075.13|5076.62|5076.62|5076.62|5076.62|5074.24|5074.24|0
1744271370000|2025-04-10 07:49:30|5076.29|5076.29|5074.15|5074.15|5076.29|5076.29|5074.15|5074.15|0
1744271380000|2025-04-10 07:49:40|5073.88|5073.88|5075.87|5075.87|5075.87|5075.87|5073.87|5073.87|0
1744271390000|2025-04-10 07:49:50|5076.27|5076.27|5078.52|5078.52|5078.52|5078.52|5076.27|5076.27|0
1744271400000|2025-04-10 07:50:00|5078.53|5078.53|5073.75|5073.75|5078.73|5078.73|5073.09|5073.09|0
1744271410000|2025-04-10 07:50:10|5073.88|5073.88|5073.28|5073.28|5073.88|5073.88|5073.28|5073.28|0
1744271420000|2025-04-10 07:50:20|5072.88|5072.88|5070.07|5070.07|5072.88|5072.88|5070.07|5070.07|0
1744271430000|2025-04-10 07:50:30|5070.6|5070.6|5071.01|5071.01|5071.33|5071.33|5070.59|5070.59|0
1744271440000|2025-04-10 07:50:40|5070.78|5070.78|5070.03|5070.03|5071.01|5071.01|5070.03|5070.03|0
1744271450000|2025-04-10 07:50:50|5070.08|5070.08|5070.7|5070.7|5070.76|5070.76|5069.42|5069.42|0
1744271460000|2025-04-10 07:51:00|5070.84|5070.84|5072.26|5072.26|5072.86|5072.86|5070.84|5070.84|0
1744271470000|2025-04-10 07:51:10|5072.17|5072.17|5072.48|5072.48|5073.14|5073.14|5072.17|5072.17|0
1744271480000|2025-04-10 07:51:20|5072.74|5072.74|5072.23|5072.23|5072.74|5072.74|5070.24|5070.24|0
1744271490000|2025-04-10 07:51:30|5072.04|5072.04|5072.61|5072.61|5072.61|5072.61|5071.77|5071.77|0
1744271500000|2025-04-10 07:51:40|5071.98|5071.98|5072.65|5072.65|5073.32|5073.32|5071.71|5071.71|0
1744271510000|2025-04-10 07:51:50|5072.92|5072.92|5072.68|5072.68|5073.2|5073.2|5072.02|5072.02|0
1744271520000|2025-04-10 07:52:00|5072.66|5072.66|5072.44|5072.44|5073.09|5073.09|5072.11|5072.11|0
1744271530000|2025-04-10 07:52:10|5072.97|5072.97|5072.63|5072.63|5072.97|5072.97|5070.89|5070.89|0
1744271540000|2025-04-10 07:52:20|5072.89|5072.89|5074.95|5074.95|5075.08|5075.08|5072.89|5072.89|0
1744271550000|2025-04-10 07:52:30|5075.61|5075.61|5077.2|5077.2|5078.05|5078.05|5075.35|5075.35|0
1744271560000|2025-04-10 07:52:40|5075.57|5075.57|5076.37|5076.37|5076.37|5076.37|5074.05|5074.05|0
1744271570000|2025-04-10 07:52:50|5077.3|5077.3|5077.28|5077.28|5078.97|5078.97|5077.28|5077.28|0
1744271580000|2025-04-10 07:53:00|5077.13|5077.13|5073.86|5073.86|5077.13|5077.13|5073.86|5073.86|0
1744271590000|2025-04-10 07:53:10|5073.72|5073.72|5073.45|5073.45|5073.72|5073.72|5073.45|5073.45|0
1744271600000|2025-04-10 07:53:20|5072.5|5072.5|5071.5|5071.5|5072.5|5072.5|5071.5|5071.5|0
1744271610000|2025-04-10 07:53:30|5072.29|5072.29|5067.9|5067.9|5072.49|5072.49|5067.9|5067.9|0
1744271620000|2025-04-10 07:53:40|5069.54|5069.54|5073.29|5073.29|5074.28|5074.28|5069.54|5069.54|0
1744271630000|2025-04-10 07:53:50|5073.43|5073.43|5073.37|5073.37|5074.1|5074.1|5072.49|5072.49|0
1744271640000|2025-04-10 07:54:00|5072.56|5072.56|5072.52|5072.52|5073.86|5073.86|5072.16|5072.16|0
1744271650000|2025-04-10 07:54:10|5071.22|5071.22|5071.75|5071.75|5071.75|5071.75|5070.69|5070.69|0
1744271660000|2025-04-10 07:54:20|5071.82|5071.82|5076.83|5076.83|5077.05|5077.05|5071.82|5071.82|0
1744271670000|2025-04-10 07:54:30|5076.17|5076.17|5076.37|5076.37|5077.91|5077.91|5076.17|5076.17|0
1744271680000|2025-04-10 07:54:40|5076.23|5076.23|5075.87|5075.87|5076.23|5076.23|5075.3|5075.3|0
1744271690000|2025-04-10 07:54:50|5076.28|5076.28|5076.58|5076.58|5076.67|5076.67|5076.28|5076.28|0
1744271700000|2025-04-10 07:55:00|5076.44|5076.44|5070.56|5070.56|5076.44|5076.44|5070.41|5070.41|0
1744271710000|2025-04-10 07:55:10|5070.69|5070.69|5068.6|5068.6|5070.83|5070.83|5068.6|5068.6|0
1744271720000|2025-04-10 07:55:20|5067.29|5067.29|5066.81|5066.81|5067.29|5067.29|5066.17|5066.17|0
1744271730000|2025-04-10 07:55:30|5066.68|5066.68|5064.19|5064.19|5066.68|5066.68|5064.19|5064.19|0
1744271740000|2025-04-10 07:55:40|5064.06|5064.06|5063.99|5063.99|5064.06|5064.06|5063.99|5063.99|0
1744271750000|2025-04-10 07:55:50|5064.65|5064.65|5065.71|5065.71|5065.71|5065.71|5064.65|5064.65|0
1744271760000|2025-04-10 07:56:00|5065.66|5065.66|5064.27|5064.27|5065.95|5065.95|5064.22|5064.22|0
1744271770000|2025-04-10 07:56:10|5063.6|5063.6|5063.77|5063.77|5065.22|5065.22|5060.82|5060.82|0
1744271780000|2025-04-10 07:56:20|5063.5|5063.5|5063.13|5063.13|5064.44|5064.44|5063.13|5063.13|0
1744271790000|2025-04-10 07:56:30|5064.12|5064.12|5061.32|5061.32|5064.77|5064.77|5061.32|5061.32|0
1744271800000|2025-04-10 07:56:40|5061.45|5061.45|5061.78|5061.78|5063.68|5063.68|5061.09|5061.09|0
1744271810000|2025-04-10 07:56:50|5061.45|5061.45|5060.11|5060.11|5061.85|5061.85|5060.11|5060.11|0
1744271820000|2025-04-10 07:57:00|5060.44|5060.44|5060.38|5060.38|5060.91|5060.91|5059.72|5059.72|0
1744271830000|2025-04-10 07:57:10|5059.93|5059.93|5056.81|5056.81|5059.93|5059.93|5056.81|5056.81|0
1744271840000|2025-04-10 07:57:20|5056.95|5056.95|5056.84|5056.84|5057.28|5057.28|5055.97|5055.97|0
1744271850000|2025-04-10 07:57:30|5057.49|5057.49|5057.51|5057.51|5057.58|5057.58|5057.47|5057.47|0
1744271860000|2025-04-10 07:57:40|5056.86|5056.86|5057.24|5057.24|5057.24|5057.24|5055.93|5055.93|0
1744271870000|2025-04-10 07:57:50|5057.38|5057.38|5057.09|5057.09|5057.38|5057.38|5057.02|5057.02|0
1744271880000|2025-04-10 07:58:00|5056.94|5056.94|5053.54|5053.54|5056.94|5056.94|5053.27|5053.27|0
1744271890000|2025-04-10 07:58:10|5053.15|5053.15|5052.24|5052.24|5053.15|5053.15|5052.04|5052.04|0
1744271900000|2025-04-10 07:58:20|5052.2|5052.2|5050.66|5050.66|5052.2|5052.2|5050.66|5050.66|0
1744271910000|2025-04-10 07:58:30|5050.26|5050.26|5052.02|5052.02|5052.31|5052.31|5050.26|5050.26|0
1744271920000|2025-04-10 07:58:40|5052.24|5052.24|5054.44|5054.44|5054.44|5054.44|5052.24|5052.24|0
1744271930000|2025-04-10 07:58:50|5055.75|5055.75|5053.98|5053.98|5055.75|5055.75|5053.98|5053.98|0
1744271940000|2025-04-10 07:59:00|5053.66|5053.66|5051.25|5051.25|5053.66|5053.66|5051.25|5051.25|0
1744271950000|2025-04-10 07:59:10|5050.44|5050.44|5046.31|5046.31|5050.62|5050.62|5046.31|5046.31|0
1744271960000|2025-04-10 07:59:20|5045.33|5045.33|5043.36|5043.36|5045.98|5045.98|5043.36|5043.36|0
1744271970000|2025-04-10 07:59:30|5043.27|5043.27|5037.43|5037.43|5043.27|5043.27|5037.43|5037.43|0
1744271980000|2025-04-10 07:59:40|5037.56|5037.56|5037.48|5037.48|5037.85|5037.85|5037.33|5037.33|0
1744271990000|2025-04-10 07:59:50|5035.97|5035.97|5036.59|5036.59|5036.95|5036.95|5035.97|5035.97|0
1744272000000|2025-04-10 08:00:00|5037.24|5037.24|5038.2|5038.2|5039.58|5039.58|5035.99|5035.99|0
1744272010000|2025-04-10 08:00:10|5037.75|5037.75|5033.31|5033.31|5037.75|5037.75|5033.31|5033.31|0
1744272020000|2025-04-10 08:00:20|5033.17|5033.17|5032.85|5032.85|5033.5|5033.5|5032.85|5032.85|0
1744272030000|2025-04-10 08:00:30|5032.52|5032.52|5030.85|5030.85|5032.52|5032.52|5029.61|5029.61|0
1744272040000|2025-04-10 08:00:40|5030.98|5030.98|5031.91|5031.91|5032.15|5032.15|5030.98|5030.98|0
1744272050000|2025-04-10 08:00:50|5031.95|5031.95|5031.43|5031.43|5031.95|5031.95|5030.43|5030.43|0
1744272060000|2025-04-10 08:01:00|5030.98|5030.98|5030.8|5030.8|5031.14|5031.14|5030.52|5030.52|0
1744272070000|2025-04-10 08:01:10|5031.03|5031.03|5031.83|5031.83|5032.17|5032.17|5031.03|5031.03|0
1744272080000|2025-04-10 08:01:20|5032.37|5032.37|5030.87|5030.87|5032.63|5032.63|5030.87|5030.87|0
1744272090000|2025-04-10 08:01:30|5030.85|5030.85|5029.99|5029.99|5031.5|5031.5|5029.99|5029.99|0
1744272100000|2025-04-10 08:01:40|5028.45|5028.45|5030.36|5030.36|5030.36|5030.36|5027.73|5027.73|0
1744272110000|2025-04-10 08:01:50|5029.83|5029.83|5028.25|5028.25|5029.96|5029.96|5027.57|5027.57|0
1744272120000|2025-04-10 08:02:00|5028.18|5028.18|5027.45|5027.45|5028.18|5028.18|5027.45|5027.45|0
1744272130000|2025-04-10 08:02:10|5027.12|5027.12|5024.69|5024.69|5027.12|5027.12|5024.69|5024.69|0
1744272140000|2025-04-10 08:02:20|5023.77|5023.77|5022.25|5022.25|5023.77|5023.77|5021.87|5021.87|0
1744272150000|2025-04-10 08:02:30|5022.11|5022.11|5022.54|5022.54|5023.19|5023.19|5022.11|5022.11|0
1744272160000|2025-04-10 08:02:40|5022.09|5022.09|5022.72|5022.72|5023.67|5023.67|5022.09|5022.09|0
1744272170000|2025-04-10 08:02:50|5022.07|5022.07|5020.14|5020.14|5022.07|5022.07|5020.14|5020.14|0
1744272180000|2025-04-10 08:03:00|5020.01|5020.01|5020.35|5020.35|5020.67|5020.67|5020.01|5020.01|0
1744272190000|2025-04-10 08:03:10|5020.67|5020.67|5021.42|5021.42|5021.42|5021.42|5020.21|5020.21|0
1744272200000|2025-04-10 08:03:20|5020.76|5020.76|5022.3|5022.3|5022.43|5022.43|5020.76|5020.76|0
1744272210000|2025-04-10 08:03:30|5022.83|5022.83|5025.95|5025.95|5025.95|5025.95|5022.83|5022.83|0
1744272220000|2025-04-10 08:03:40|5026.08|5026.08|5023.29|5023.29|5026.08|5026.08|5021.9|5021.9|0
1744272230000|2025-04-10 08:03:50|5023.51|5023.51|5024.13|5024.13|5024.13|5024.13|5023.44|5023.44|0
1744272240000|2025-04-10 08:04:00|5027.08|5027.08|5026.5|5026.5|5028.29|5028.29|5026.23|5026.23|0
1744272250000|2025-04-10 08:04:10|5026.1|5026.1|5022.21|5022.21|5027.81|5027.81|5022.21|5022.21|0
1744272260000|2025-04-10 08:04:20|5021.88|5021.88|5017.46|5017.46|5021.88|5021.88|5015.85|5015.85|0
1744272270000|2025-04-10 08:04:30|5017.33|5017.33|5016.86|5016.86|5017.35|5017.35|5016.1|5016.1|0
1744272280000|2025-04-10 08:04:40|5016.73|5016.73|5016.19|5016.19|5016.98|5016.98|5016|5016|0
1744272290000|2025-04-10 08:04:50|5016.79|5016.79|5017.32|5017.32|5017.59|5017.59|5016.79|5016.79|0
1744272300000|2025-04-10 08:05:00|5017.39|5017.39|5016.5|5016.5|5018.16|5018.16|5016.5|5016.5|0
1744272310000|2025-04-10 08:05:10|5014.87|5014.87|5016.7|5016.7|5016.7|5016.7|5013.6|5013.6|0
1744272320000|2025-04-10 08:05:20|5017.14|5017.14|5017.87|5017.87|5017.87|5017.87|5017.14|5017.14|0
1744272330000|2025-04-10 08:05:30|5018.01|5018.01|5021.52|5021.52|5021.58|5021.58|5018.01|5018.01|0
1744272340000|2025-04-10 08:05:40|5021.57|5021.57|5021.87|5021.87|5021.87|5021.87|5020.52|5020.52|0
1744272350000|2025-04-10 08:05:50|5022.27|5022.27|5019.85|5019.85|5022.53|5022.53|5019.85|5019.85|0
1744272360000|2025-04-10 08:06:00|5019.58|5019.58|5018.9|5018.9|5019.63|5019.63|5018.77|5018.77|0
1744272370000|2025-04-10 08:06:10|5019.23|5019.23|5019.87|5019.87|5019.87|5019.87|5019.23|5019.23|0
1744272380000|2025-04-10 08:06:20|5018.89|5018.89|5019.15|5019.15|5019.15|5019.15|5018.35|5018.35|0
1744272390000|2025-04-10 08:06:30|5019.55|5019.55|5020.93|5020.93|5021.04|5021.04|5019.55|5019.55|0
1744272400000|2025-04-10 08:06:40|5021.99|5021.99|5022.65|5022.65|5022.65|5022.65|5021.33|5021.33|0
1744272410000|2025-04-10 08:06:50|5022.78|5022.78|5020.42|5020.42|5022.78|5022.78|5020.42|5020.42|0
1744272420000|2025-04-10 08:07:00|5021.08|5021.08|5016.4|5016.4|5021.08|5021.08|5016.4|5016.4|0
1744272430000|2025-04-10 08:07:10|5016.67|5016.67|5016.33|5016.33|5017.84|5017.84|5016.33|5016.33|0
1744272440000|2025-04-10 08:07:20|5016.11|5016.11|5009.59|5009.59|5016.11|5016.11|5007.86|5007.86|0
1744272450000|2025-04-10 08:07:30|5008.94|5008.94|5004.47|5004.47|5008.94|5008.94|5004.47|5004.47|0
1744272460000|2025-04-10 08:07:40|5003.61|5003.61|5005.07|5005.07|5005.72|5005.72|5003.09|5003.09|0
1744272470000|2025-04-10 08:07:50|5006.7|5006.7|5006.23|5006.23|5007.42|5007.42|5004.61|5004.61|0
1744272480000|2025-04-10 08:08:00|5003.39|5003.39|5006.12|5006.12|5006.45|5006.45|5003.39|5003.39|0
1744272490000|2025-04-10 08:08:10|5005.79|5005.79|5005.36|5005.36|5006.96|5006.96|5005.32|5005.32|0
1744272500000|2025-04-10 08:08:20|5006.53|5006.53|5007.95|5007.95|5008.33|5008.33|5006.53|5006.53|0
1744272510000|2025-04-10 08:08:30|5008.93|5008.93|5005.62|5005.62|5008.93|5008.93|5004.42|5004.42|0
1744272520000|2025-04-10 08:08:40|5004.31|5004.31|5007.4|5007.4|5007.53|5007.53|5003.37|5003.37|0
1744272530000|2025-04-10 08:08:50|5008.22|5008.22|5006.68|5006.68|5008.83|5008.83|5006.68|5006.68|0
1744272540000|2025-04-10 08:09:00|5007.66|5007.66|5010.77|5010.77|5010.99|5010.99|5007.66|5007.66|0
1744272550000|2025-04-10 08:09:10|5012.36|5012.36|5014.61|5014.61|5016.21|5016.21|5012.36|5012.36|0
1744272560000|2025-04-10 08:09:20|5014.21|5014.21|5015|5015|5015.52|5015.52|5014.21|5014.21|0
1744272570000|2025-04-10 08:09:30|5015.54|5015.54|5017.89|5017.89|5021.16|5021.16|5015.54|5015.54|0
1744272580000|2025-04-10 08:09:40|5016.9|5016.9|5018.41|5018.41|5018.54|5018.54|5016.9|5016.9|0
1744272590000|2025-04-10 08:09:50|5018.39|5018.39|5020.5|5020.5|5021.05|5021.05|5018.39|5018.39|0
1744272600000|2025-04-10 08:10:00|5020.82|5020.82|5023.73|5023.73|5024.65|5024.65|5020.82|5020.82|0
1744272610000|2025-04-10 08:10:10|5023.88|5023.88|5023.74|5023.74|5023.88|5023.88|5022.43|5022.43|0
1744272620000|2025-04-10 08:10:20|5022.43|5022.43|5022.4|5022.4|5022.62|5022.62|5022.16|5022.16|0
1744272630000|2025-04-10 08:10:30|5022.14|5022.14|5017.74|5017.74|5022.14|5022.14|5017.74|5017.74|0
1744272640000|2025-04-10 08:10:40|5017.61|5017.61|5016.18|5016.18|5017.61|5017.61|5015.85|5015.85|0
1744272650000|2025-04-10 08:10:50|5016.14|5016.14|5014.34|5014.34|5016.33|5016.33|5014.34|5014.34|0
1744272660000|2025-04-10 08:11:00|5014.38|5014.38|5012.51|5012.51|5014.38|5014.38|5012.51|5012.51|0
1744272670000|2025-04-10 08:11:10|5011.86|5011.86|5011.07|5011.07|5012.64|5012.64|5011.07|5011.07|0
1744272680000|2025-04-10 08:11:20|5011.33|5011.33|5007.17|5007.17|5011.4|5011.4|5007.17|5007.17|0
1744272690000|2025-04-10 08:11:30|5007.31|5007.31|5005.07|5005.07|5007.31|5007.31|5005.07|5005.07|0
1744272700000|2025-04-10 08:11:40|5005.2|5005.2|5005.31|5005.31|5005.31|5005.31|5003.14|5003.14|0
1744272710000|2025-04-10 08:11:50|5004.91|5004.91|5000.26|5000.26|5004.91|5004.91|5000.13|5000.13|0
1744272720000|2025-04-10 08:12:00|5000.16|5000.16|4999.93|4999.93|5000.59|5000.59|4999.28|4999.28|0
1744272730000|2025-04-10 08:12:10|5000.07|5000.07|4999.17|4999.17|5000.89|5000.89|4999.17|4999.17|0
1744272740000|2025-04-10 08:12:20|4999.1|4999.1|4999.99|4999.99|4999.99|4999.99|4996.76|4996.76|0
1744272750000|2025-04-10 08:12:30|5000.77|5000.77|5002.63|5002.63|5002.63|5002.63|5000.77|5000.77|0
1744272760000|2025-04-10 08:12:40|5004.1|5004.1|5004.03|5004.03|5006.96|5006.96|5004.03|5004.03|0
1744272770000|2025-04-10 08:12:50|5003.7|5003.7|5005.21|5005.21|5005.21|5005.21|5003.43|5003.43|0
1744272780000|2025-04-10 08:13:00|5004.94|5004.94|5004.77|5004.77|5004.94|5004.94|5003.79|5003.79|0
1744272790000|2025-04-10 08:13:10|5004.12|5004.12|5004.56|5004.56|5004.78|5004.78|5004.12|5004.12|0
1744272800000|2025-04-10 08:13:20|5004.69|5004.69|5003.77|5003.77|5004.69|5004.69|5003.77|5003.77|0
1744272810000|2025-04-10 08:13:30|5004.1|5004.1|5004.63|5004.63|5004.63|5004.63|5003.64|5003.64|0
1744272820000|2025-04-10 08:13:40|5004.9|5004.9|5005.74|5005.74|5005.88|5005.88|5004.9|5004.9|0
1744272830000|2025-04-10 08:13:50|5005.61|5005.61|5005.11|5005.11|5005.61|5005.61|5004.96|5004.96|0
1744272840000|2025-04-10 08:14:00|5005.14|5005.14|5007.38|5007.38|5007.38|5007.38|5004.81|5004.81|0
1744272850000|2025-04-10 08:14:10|5007.84|5007.84|5009.03|5009.03|5009.25|5009.25|5007.84|5007.84|0
1744272860000|2025-04-10 08:14:20|5009.16|5009.16|5008.66|5008.66|5009.65|5009.65|5008.36|5008.36|0
1744272870000|2025-04-10 08:14:30|5005.99|5005.99|5004.05|5004.05|5005.99|5005.99|5004.05|5004.05|0
1744272880000|2025-04-10 08:14:40|5004.19|5004.19|5002.93|5002.93|5004.84|5004.84|5002.92|5002.92|0
1744272890000|2025-04-10 08:14:50|5002.61|5002.61|5002.61|5002.61|5002.61|5002.61|5002.28|5002.28|0
1744272900000|2025-04-10 08:15:00|5002.47|5002.47|5003.19|5003.19|5003.19|5003.19|5002.47|5002.47|0
1744272910000|2025-04-10 08:15:10|5002.51|5002.51|5003.15|5003.15|5003.48|5003.48|5002.3|5002.3|0
1744272920000|2025-04-10 08:15:20|5003.48|5003.48|5002.89|5002.89|5003.94|5003.94|5002.89|5002.89|0
1744272930000|2025-04-10 08:15:30|5002.57|5002.57|5002.91|5002.91|5004.03|5004.03|5002.18|5002.18|0
1744272940000|2025-04-10 08:15:40|5002.82|5002.82|5003.42|5003.42|5003.82|5003.82|5002.09|5002.09|0
1744272950000|2025-04-10 08:15:50|5003.09|5003.09|5005.44|5005.44|5005.54|5005.54|5003.09|5003.09|0
1744272960000|2025-04-10 08:16:00|5005.58|5005.58|5005.57|5005.57|5006.11|5006.11|5005.12|5005.12|0
1744272970000|2025-04-10 08:16:10|5005.12|5005.12|5005.48|5005.48|5005.48|5005.48|5004.2|5004.2|0
1744272980000|2025-04-10 08:16:20|5004.6|5004.6|5003.3|5003.3|5004.6|5004.6|5003.12|5003.12|0
1744272990000|2025-04-10 08:16:30|5003.43|5003.43|5003.43|5003.43|5003.43|5003.43|5002.78|5002.78|0
1744273000000|2025-04-10 08:16:40|5003.76|5003.76|5004.35|5004.35|5004.62|5004.62|5003.76|5003.76|0
1744273010000|2025-04-10 08:16:50|5003.37|5003.37|5004.97|5004.97|5004.97|5004.97|5003.37|5003.37|0
1744273020000|2025-04-10 08:17:00|5004.69|5004.69|5005.4|5005.4|5006.05|5006.05|5004.69|5004.69|0
1744273030000|2025-04-10 08:17:10|5005.13|5005.13|5002.56|5002.56|5005.13|5005.13|5001.57|5001.57|0
1744273040000|2025-04-10 08:17:20|5002.43|5002.43|5001.77|5001.77|5002.43|5002.43|5001.64|5001.64|0
1744273050000|2025-04-10 08:17:30|5001.9|5001.9|5001.64|5001.64|5001.9|5001.9|5001.64|5001.64|0
1744273060000|2025-04-10 08:17:40|5001.34|5001.34|4999.7|4999.7|5001.34|5001.34|4999.7|4999.7|0
1744273070000|2025-04-10 08:17:50|4999.76|4999.76|4998.47|4998.47|4999.76|4999.76|4998.47|4998.47|0
1744273080000|2025-04-10 08:18:00|4998.74|4998.74|4995.33|4995.33|4998.74|4998.74|4995.33|4995.33|0
1744273090000|2025-04-10 08:18:10|4995|4995|4994.2|4994.2|4995.33|4995.33|4994.2|4994.2|0
1744273100000|2025-04-10 08:18:20|4993.93|4993.93|4995.64|4995.64|4995.92|4995.92|4993.36|4993.36|0
1744273110000|2025-04-10 08:18:30|4995.86|4995.86|4995.86|4995.86|4995.86|4995.86|4995.86|4995.86|0
1744273120000|2025-04-10 08:18:40|4996|4996|4997.53|4997.53|4998.72|4998.72|4996|4996|0
1744273130000|2025-04-10 08:18:50|4996.81|4996.81|4994.75|4994.75|4996.81|4996.81|4994.75|4994.75|0
1744273140000|2025-04-10 08:19:00|4994.89|4994.89|4993.44|4993.44|4994.89|4994.89|4993.44|4993.44|0
1744273150000|2025-04-10 08:19:10|4993.11|4993.11|4990.7|4990.7|4993.11|4993.11|4990.7|4990.7|0
1744273160000|2025-04-10 08:19:20|4990.04|4990.04|4989.1|4989.1|4990.35|4990.35|4989.03|4989.03|0
1744273170000|2025-04-10 08:19:30|4988.96|4988.96|4984.31|4984.31|4988.96|4988.96|4984.31|4984.31|0
1744273180000|2025-04-10 08:19:40|4983.43|4983.43|4983.36|4983.36|4983.43|4983.43|4981.5|4981.5|0
1744273190000|2025-04-10 08:19:50|4983.49|4983.49|4990|4990|4990.15|4990.15|4983.49|4983.49|0
1744273200000|2025-04-10 08:20:00|4990.33|4990.33|4991.95|4991.95|4992.46|4992.46|4990.33|4990.33|0
1744273210000|2025-04-10 08:20:10|4991.23|4991.23|4993.19|4993.19|4993.19|4993.19|4990.8|4990.8|0
1744273220000|2025-04-10 08:20:20|4993.72|4993.72|4993.97|4993.97|4994.05|4994.05|4993.72|4993.72|0
1744273230000|2025-04-10 08:20:30|4994.36|4994.36|4995.73|4995.73|4995.73|4995.73|4994.36|4994.36|0
1744273240000|2025-04-10 08:20:40|4995.69|4995.69|4995.87|4995.87|4996.01|4996.01|4995.36|4995.36|0
1744273250000|2025-04-10 08:20:50|4995.54|4995.54|4996.32|4996.32|4996.59|4996.59|4995.54|4995.54|0
1744273260000|2025-04-10 08:21:00|4996.19|4996.19|4996.68|4996.68|4996.75|4996.75|4996.06|4996.06|0
1744273270000|2025-04-10 08:21:10|4996.81|4996.81|4996.55|4996.55|4996.81|4996.81|4996.41|4996.41|0
1744273280000|2025-04-10 08:21:20|4996.95|4996.95|4995.17|4995.17|4996.95|4996.95|4995.17|4995.17|0
1744273290000|2025-04-10 08:21:30|4995.3|4995.3|4992.21|4992.21|4995.3|4995.3|4991.55|4991.55|0
1744273300000|2025-04-10 08:21:40|4992.08|4992.08|4989.11|4989.11|4992.08|4992.08|4988.6|4988.6|0
1744273310000|2025-04-10 08:21:50|4989.51|4989.51|4990.66|4990.66|4990.66|4990.66|4989.24|4989.24|0
1744273320000|2025-04-10 08:22:00|4990.99|4990.99|4992.22|4992.22|4992.22|4992.22|4990.77|4990.77|0
1744273330000|2025-04-10 08:22:10|4991.96|4991.96|4992.15|4992.15|4992.15|4992.15|4991.3|4991.3|0
1744273340000|2025-04-10 08:22:20|4992.8|4992.8|4992.78|4992.78|4992.8|4992.8|4992.78|4992.78|0
1744273350000|2025-04-10 08:22:30|4993.18|4993.18|4992.39|4992.39|4993.18|4993.18|4992.39|4992.39|0
1744273360000|2025-04-10 08:22:40|4992.41|4992.41|4992.22|4992.22|4992.41|4992.41|4991.75|4991.75|0
1744273370000|2025-04-10 08:22:50|4991.82|4991.82|4990.49|4990.49|4991.82|4991.82|4990.49|4990.49|0
1744273380000|2025-04-10 08:23:00|4989.42|4989.42|4987.44|4987.44|4989.42|4989.42|4987.44|4987.44|0
1744273390000|2025-04-10 08:23:10|4987.11|4987.11|4985.03|4985.03|4987.11|4987.11|4985.03|4985.03|0
1744273400000|2025-04-10 08:23:20|4984.7|4984.7|4984.43|4984.43|4985.42|4985.42|4984.13|4984.13|0
1744273410000|2025-04-10 08:23:30|4984.11|4984.11|4983.24|4983.24|4984.11|4984.11|4983.24|4983.24|0
1744273420000|2025-04-10 08:23:40|4983.37|4983.37|4983.99|4983.99|4984.04|4984.04|4983.36|4983.36|0
1744273430000|2025-04-10 08:23:50|4984.64|4984.64|4986.47|4986.47|4986.47|4986.47|4984.64|4984.64|0
1744273440000|2025-04-10 08:24:00|4985.27|4985.27|4983.46|4983.46|4985.27|4985.27|4982.87|4982.87|0
1744273450000|2025-04-10 08:24:10|4983.17|4983.17|4981.74|4981.74|4983.17|4983.17|4981.74|4981.74|0
1744273460000|2025-04-10 08:24:20|4980.65|4980.65|4980.91|4980.91|4981.31|4981.31|4980.65|4980.65|0
1744273470000|2025-04-10 08:24:30|4978.66|4978.66|4978.01|4978.01|4978.79|4978.79|4978.01|4978.01|0
1744273480000|2025-04-10 08:24:40|4977.99|4977.99|4977.85|4977.85|4978|4978|4977.85|4977.85|0
1744273490000|2025-04-10 08:24:50|4977.71|4977.71|4977.9|4977.9|4978.5|4978.5|4977.71|4977.71|0
1744273500000|2025-04-10 08:25:00|4978.43|4978.43|4979.94|4979.94|4979.94|4979.94|4978.43|4978.43|0
1744273510000|2025-04-10 08:25:10|4980.49|4980.49|4981|4981|4981.33|4981.33|4980.49|4980.49|0
1744273520000|2025-04-10 08:25:20|4980.68|4980.68|4981.34|4981.34|4981.34|4981.34|4980.68|4980.68|0
1744273530000|2025-04-10 08:25:30|4982.46|4982.46|4982.46|4982.46|4982.46|4982.46|4982.46|4982.46|0
1744273540000|2025-04-10 08:25:40|4982.45|4982.45|4981.92|4981.92|4982.71|4982.71|4981.38|4981.38|0
1744273550000|2025-04-10 08:25:50|4981.86|4981.86|4982.24|4982.24|4982.35|4982.35|4981.86|4981.86|0
1744273560000|2025-04-10 08:26:00|4981.71|4981.71|4980.78|4980.78|4981.71|4981.71|4979.4|4979.4|0
1744273570000|2025-04-10 08:26:10|4980.13|4980.13|4980.78|4980.78|4980.78|4980.78|4980.13|4980.13|0
1744273580000|2025-04-10 08:26:20|4980.52|4980.52|4979.98|4979.98|4980.52|4980.52|4979.73|4979.73|0
1744273590000|2025-04-10 08:26:30|4980.25|4980.25|4980.01|4980.01|4980.25|4980.25|4979.92|4979.92|0
1744273600000|2025-04-10 08:26:40|4980.23|4980.23|4979.57|4979.57|4980.23|4980.23|4979.57|4979.57|0
1744273610000|2025-04-10 08:26:50|4979.9|4979.9|4979.97|4979.97|4979.97|4979.97|4979.9|4979.9|0
1744273620000|2025-04-10 08:27:00|4979.84|4979.84|4981.34|4981.34|4981.34|4981.34|4979.84|4979.84|0
1744273630000|2025-04-10 08:27:10|4982.34|4982.34|4983.14|4983.14|4983.14|4983.14|4982.34|4982.34|0
1744273640000|2025-04-10 08:27:20|4982.81|4982.81|4983.26|4983.26|4983.33|4983.33|4982.38|4982.38|0
1744273650000|2025-04-10 08:27:30|4983.66|4983.66|4984.77|4984.77|4985.75|4985.75|4983.66|4983.66|0
1744273660000|2025-04-10 08:27:40|4984.87|4984.87|4986.39|4986.39|4986.64|4986.64|4984.87|4984.87|0
1744273670000|2025-04-10 08:27:50|4987.65|4987.65|4990.09|4990.09|4990.09|4990.09|4987.65|4987.65|0
1744273680000|2025-04-10 08:28:00|4990.22|4990.22|4992.46|4992.46|4993.05|4993.05|4990.22|4990.22|0
1744273690000|2025-04-10 08:28:10|4991.27|4991.27|4992.4|4992.4|4992.4|4992.4|4991.01|4991.01|0
1744273700000|2025-04-10 08:28:20|4992.53|4992.53|4992.38|4992.38|4992.7|4992.7|4992.38|4992.38|0
1744273710000|2025-04-10 08:28:30|4992.81|4992.81|4992.81|4992.81|4992.81|4992.81|4992.81|4992.81|0
1744273720000|2025-04-10 08:28:40|4992.95|4992.95|4993.03|4993.03|4993.54|4993.54|4992.49|4992.49|0
1744273730000|2025-04-10 08:28:50|4993.63|4993.63|4994.17|4994.17|4994.17|4994.17|4992.27|4992.27|0
1744273740000|2025-04-10 08:29:00|4993.52|4993.52|4994.88|4994.88|4995.32|4995.32|4993.52|4993.52|0
1744273750000|2025-04-10 08:29:10|4994.73|4994.73|4993.21|4993.21|4994.73|4994.73|4993.21|4993.21|0
1744273760000|2025-04-10 08:29:20|4992.94|4992.94|4993.43|4993.43|4993.6|4993.6|4992.82|4992.82|0
1744273770000|2025-04-10 08:29:30|4993.11|4993.11|4993.08|4993.08|4993.11|4993.11|4992.56|4992.56|0
1744273780000|2025-04-10 08:29:40|4993.63|4993.63|4994.61|4994.61|4994.61|4994.61|4993.63|4993.63|0
1744273790000|2025-04-10 08:29:50|4995.15|4995.15|4994.08|4994.08|4995.15|4995.15|4994.08|4994.08|0
1744273800000|2025-04-10 08:30:00|4993.81|4993.81|4987.93|4987.93|4993.81|4993.81|4987.93|4987.93|0
1744273810000|2025-04-10 08:30:10|4987.8|4987.8|4989.23|4989.23|4989.58|4989.58|4987.8|4987.8|0
1744273820000|2025-04-10 08:30:20|4988.91|4988.91|4989.17|4989.17|4989.17|4989.17|4987.6|4987.6|0
1744273830000|2025-04-10 08:30:30|4989.12|4989.12|4989.17|4989.17|4989.17|4989.17|4989.12|4989.12|0
1744273840000|2025-04-10 08:30:40|4988.94|4988.94|4988.14|4988.14|4988.94|4988.94|4987.58|4987.58|0
1744273850000|2025-04-10 08:30:50|4987.81|4987.81|4987.99|4987.99|4987.99|4987.99|4986.94|4986.94|0
1744273860000|2025-04-10 08:31:00|4988.26|4988.26|4989.16|4989.16|4990.04|4990.04|4988.26|4988.26|0
1744273870000|2025-04-10 08:31:10|4988.63|4988.63|4988.67|4988.67|4988.89|4988.89|4988.63|4988.63|0
1744273880000|2025-04-10 08:31:20|4989.65|4989.65|4989.65|4989.65|4989.65|4989.65|4989.65|4989.65|0
1744273890000|2025-04-10 08:31:30|4989.87|4989.87|4990.14|4990.14|4990.14|4990.14|4989.87|4989.87|0
1744273900000|2025-04-10 08:31:40|4990.59|4990.59|4990.2|4990.2|4990.91|4990.91|4989.55|4989.55|0
1744273910000|2025-04-10 08:31:50|4989.55|4989.55|4984.78|4984.78|4989.55|4989.55|4984.78|4984.78|0
1744273920000|2025-04-10 08:32:00|4985.01|4985.01|4982.75|4982.75|4985.01|4985.01|4982.75|4982.75|0
1744273930000|2025-04-10 08:32:10|4982.35|4982.35|4981.46|4981.46|4982.35|4982.35|4981.46|4981.46|0
1744273940000|2025-04-10 08:32:20|4981.01|4981.01|4976.83|4976.83|4981.01|4981.01|4976.83|4976.83|0
1744273950000|2025-04-10 08:32:30|4976.5|4976.5|4978.3|4978.3|4978.3|4978.3|4976.32|4976.32|0
1744273960000|2025-04-10 08:32:40|4978.17|4978.17|4978.12|4978.12|4978.17|4978.17|4978.12|4978.12|0
1744273970000|2025-04-10 08:32:50|4977.86|4977.86|4978.38|4978.38|4978.38|4978.38|4977.59|4977.59|0
1744273980000|2025-04-10 08:33:00|4978.64|4978.64|4979.27|4979.27|4979.44|4979.44|4978.64|4978.64|0
1744273990000|2025-04-10 08:33:10|4979.54|4979.54|4982.09|4982.09|4982.09|4982.09|4979.4|4979.4|0
1744274000000|2025-04-10 08:33:20|4982.17|4982.17|4981.99|4981.99|4982.17|4982.17|4981.99|4981.99|0
1744274010000|2025-04-10 08:33:30|4981.53|4981.53|4980.08|4980.08|4982.04|4982.04|4978.59|4978.59|0
1744274020000|2025-04-10 08:33:40|4980.35|4980.35|4980.87|4980.87|4981.4|4981.4|4980.35|4980.35|0
1744274030000|2025-04-10 08:33:50|4981.4|4981.4|4981.84|4981.84|4981.84|4981.84|4981.4|4981.4|0
1744274040000|2025-04-10 08:34:00|4982.9|4982.9|4982.9|4982.9|4982.9|4982.9|4982.9|4982.9|0
1744274050000|2025-04-10 08:34:10|4982.83|4982.83|4983.64|4983.64|4983.64|4983.64|4982.83|4982.83|0
1744274060000|2025-04-10 08:34:20|4985.23|4985.23|4984.45|4984.45|4985.83|4985.83|4984.45|4984.45|0
1744274070000|2025-04-10 08:34:30|4984.58|4984.58|4984.61|4984.61|4984.83|4984.83|4984.58|4984.58|0
1744274080000|2025-04-10 08:34:40|4983.95|4983.95|4985.01|4985.01|4985.01|4985.01|4983.95|4983.95|0
1744274090000|2025-04-10 08:34:50|4985.51|4985.51|4985.44|4985.44|4985.51|4985.51|4985.44|4985.44|0
1744274100000|2025-04-10 08:35:00|4985.49|4985.49|4986.78|4986.78|4987.05|4987.05|4985.44|4985.44|0
1744274110000|2025-04-10 08:35:10|4986.65|4986.65|4985.55|4985.55|4986.65|4986.65|4985.55|4985.55|0
1744274120000|2025-04-10 08:35:20|4985.29|4985.29|4983.05|4983.05|4985.29|4985.29|4983.05|4983.05|0
1744274130000|2025-04-10 08:35:30|4983.5|4983.5|4982.38|4982.38|4983.5|4983.5|4981.97|4981.97|0
1744274140000|2025-04-10 08:35:40|4982.31|4982.31|4981.65|4981.65|4982.31|4982.31|4981.65|4981.65|0
1744274150000|2025-04-10 08:35:50|4980.78|4980.78|4979.33|4979.33|4980.78|4980.78|4979.33|4979.33|0
1744274160000|2025-04-10 08:36:00|4979|4979|4976.89|4976.89|4979|4979|4976.89|4976.89|0
1744274170000|2025-04-10 08:36:10|4975.84|4975.84|4975.89|4975.89|4976.17|4976.17|4975.77|4975.77|0
1744274180000|2025-04-10 08:36:20|4975.24|4975.24|4974.26|4974.26|4975.24|4975.24|4974.26|4974.26|0
1744274190000|2025-04-10 08:36:30|4973.93|4973.93|4974.49|4974.49|4974.66|4974.66|4973.93|4973.93|0
1744274200000|2025-04-10 08:36:40|4975.55|4975.55|4974.88|4974.88|4975.55|4975.55|4974.88|4974.88|0
1744274210000|2025-04-10 08:36:50|4975.01|4975.01|4971.26|4971.26|4975.01|4975.01|4971.26|4971.26|0
1744274220000|2025-04-10 08:37:00|4971.59|4971.59|4971.64|4971.64|4973.06|4973.06|4971.59|4971.59|0
1744274230000|2025-04-10 08:37:10|4972.04|4972.04|4970.05|4970.05|4972.56|4972.56|4970.05|4970.05|0
1744274240000|2025-04-10 08:37:20|4970.01|4970.01|4968.8|4968.8|4970.01|4970.01|4968.54|4968.54|0
1744274250000|2025-04-10 08:37:30|4968.54|4968.54|4965.77|4965.77|4968.54|4968.54|4965.77|4965.77|0
1744274260000|2025-04-10 08:37:40|4965.44|4965.44|4965.3|4965.3|4965.44|4965.44|4965.3|4965.3|0
1744274270000|2025-04-10 08:37:50|4965.1|4965.1|4965.3|4965.3|4966.02|4966.02|4965.1|4965.1|0
1744274280000|2025-04-10 08:38:00|4964.91|4964.91|4964.23|4964.23|4964.91|4964.91|4964.23|4964.23|0
1744274290000|2025-04-10 08:38:10|4965.22|4965.22|4965.02|4965.02|4965.22|4965.22|4964.56|4964.56|0
1744274300000|2025-04-10 08:38:20|4965.69|4965.69|4966.16|4966.16|4966.52|4966.52|4965.56|4965.56|0
1744274310000|2025-04-10 08:38:30|4967.31|4967.31|4967.64|4967.64|4967.98|4967.98|4967.31|4967.31|0
1744274320000|2025-04-10 08:38:40|4967.41|4967.41|4969.09|4969.09|4969.09|4969.09|4966.48|4966.48|0
1744274330000|2025-04-10 08:38:50|4968.69|4968.69|4970.43|4970.43|4970.43|4970.43|4968.69|4968.69|0
1744274340000|2025-04-10 08:39:00|4970.39|4970.39|4971.3|4971.3|4971.3|4971.3|4970.39|4970.39|0
1744274350000|2025-04-10 08:39:10|4971.95|4971.95|4973.44|4973.44|4973.44|4973.44|4971.95|4971.95|0
1744274360000|2025-04-10 08:39:20|4973.71|4973.71|4973.5|4973.5|4974.16|4974.16|4973.5|4973.5|0
1744274370000|2025-04-10 08:39:30|4972.85|4972.85|4972.85|4972.85|4973.18|4973.18|4972.85|4972.85|0
1744274380000|2025-04-10 08:39:40|4972.98|4972.98|4972.47|4972.47|4972.98|4972.98|4972.33|4972.33|0
1744274390000|2025-04-10 08:39:50|4972.6|4972.6|4972.39|4972.39|4972.6|4972.6|4972.12|4972.12|0
1744274400000|2025-04-10 08:40:00|4972.52|4972.52|4975.56|4975.56|4975.56|4975.56|4972.52|4972.52|0
1744274410000|2025-04-10 08:40:10|4975.33|4975.33|4976.03|4976.03|4976.03|4976.03|4975.33|4975.33|0
1744274420000|2025-04-10 08:40:20|4976.43|4976.43|4980.11|4980.11|4980.11|4980.11|4976.43|4976.43|0
1744274430000|2025-04-10 08:40:30|4980.33|4980.33|4980.74|4980.74|4980.74|4980.74|4980.33|4980.33|0
1744274440000|2025-04-10 08:40:40|4983.62|4983.62|4984.8|4984.8|4984.8|4984.8|4983.62|4983.62|0
1744274450000|2025-04-10 08:40:50|4984.14|4984.14|4985.67|4985.67|4985.8|4985.8|4984.14|4984.14|0
1744274460000|2025-04-10 08:41:00|4985.22|4985.22|4983.26|4983.26|4985.22|4985.22|4983.2|4983.2|0
1744274470000|2025-04-10 08:41:10|4983.67|4983.67|4984.41|4984.41|4984.41|4984.41|4983.66|4983.66|0
1744274480000|2025-04-10 08:41:20|4984.74|4984.74|4983.77|4983.77|4985.14|4985.14|4983.77|4983.77|0
1744274490000|2025-04-10 08:41:30|4983.82|4983.82|4983.37|4983.37|4983.82|4983.82|4983.37|4983.37|0
1744274500000|2025-04-10 08:41:40|4983.64|4983.64|4983.64|4983.64|4983.64|4983.64|4983.64|4983.64|0
1744274510000|2025-04-10 08:41:50|4983.68|4983.68|4983.16|4983.16|4983.68|4983.68|4982.81|4982.81|0
1744274520000|2025-04-10 08:42:00|4983.3|4983.3|4984.44|4984.44|4984.57|4984.57|4983.03|4983.03|0
1744274530000|2025-04-10 08:42:10|4984.39|4984.39|4988.82|4988.82|4988.82|4988.82|4984.39|4984.39|0
1744274540000|2025-04-10 08:42:20|4988.68|4988.68|4988.57|4988.57|4989.18|4989.18|4988.38|4988.38|0
1744274550000|2025-04-10 08:42:30|4988.3|4988.3|4986.84|4986.84|4988.3|4988.3|4986.62|4986.62|0
1744274560000|2025-04-10 08:42:40|4987.07|4987.07|4987.07|4987.07|4987.07|4987.07|4987.07|4987.07|0
1744274570000|2025-04-10 08:42:50|4986.41|4986.41|4986.41|4986.41|4986.41|4986.41|4986.41|4986.41|0
1744274580000|2025-04-10 08:43:00|4986.74|4986.74|4987.82|4987.82|4988.22|4988.22|4986.74|4986.74|0
1744274590000|2025-04-10 08:43:10|4988.23|4988.23|4992.65|4992.65|4992.65|4992.65|4988.23|4988.23|0
1744274600000|2025-04-10 08:43:20|4993.64|4993.64|4996.84|4996.84|4996.84|4996.84|4993.64|4993.64|0
1744274610000|2025-04-10 08:43:30|4996.71|4996.71|4997.66|4997.66|4997.66|4997.66|4996.71|4996.71|0
1744274620000|2025-04-10 08:43:40|4997.65|4997.65|4999.1|4999.1|4999.1|4999.1|4997.39|4997.39|0
1744274630000|2025-04-10 08:43:50|4999.37|4999.37|5000.09|5000.09|5000.09|5000.09|4999.37|4999.37|0
1744274640000|2025-04-10 08:44:00|5000.78|5000.78|5004.5|5004.5|5004.57|5004.57|5000.78|5000.78|0
1744274650000|2025-04-10 08:44:10|5004.77|5004.77|5006.47|5006.47|5006.47|5006.47|5004.77|5004.77|0
1744274660000|2025-04-10 08:44:20|5006.45|5006.45|5007.25|5007.25|5007.25|5007.25|5006.45|5006.45|0
1744274670000|2025-04-10 08:44:30|5007.02|5007.02|5008.49|5008.49|5008.82|5008.82|5007.02|5007.02|0
1744274680000|2025-04-10 08:44:40|5007.96|5007.96|5009.05|5009.05|5009.27|5009.27|5006.53|5006.53|0
1744274690000|2025-04-10 08:44:50|5008.65|5008.65|5009.52|5009.52|5009.52|5009.52|5008.38|5008.38|0
1744274700000|2025-04-10 08:45:00|5009.25|5009.25|5009.81|5009.81|5010.49|5010.49|5009.25|5009.25|0
1744274710000|2025-04-10 08:45:10|5009.41|5009.41|5007.57|5007.57|5009.41|5009.41|5007.57|5007.57|0
1744274720000|2025-04-10 08:45:20|5007.84|5007.84|5010.03|5010.03|5010.03|5010.03|5007.84|5007.84|0
1744274730000|2025-04-10 08:45:30|5009.81|5009.81|5012.54|5012.54|5012.54|5012.54|5009.81|5009.81|0
1744274740000|2025-04-10 08:45:40|5012.83|5012.83|5013.24|5013.24|5013.74|5013.74|5012.83|5012.83|0
1744274750000|2025-04-10 08:45:50|5013.74|5013.74|5012.76|5012.76|5013.74|5013.74|5012.76|5012.76|0
1744274760000|2025-04-10 08:46:00|5012.22|5012.22|5011.45|5011.45|5012.22|5012.22|5011.05|5011.05|0
1744274770000|2025-04-10 08:46:10|5012.48|5012.48|5012.28|5012.28|5012.48|5012.48|5011.85|5011.85|0
1744274780000|2025-04-10 08:46:20|5012.94|5012.94|5013.26|5013.26|5013.53|5013.53|5012.94|5012.94|0
1744274790000|2025-04-10 08:46:30|5013.4|5013.4|5014.09|5014.09|5014.09|5014.09|5013.4|5013.4|0
1744274800000|2025-04-10 08:46:40|5014.3|5014.3|5014.37|5014.37|5014.37|5014.37|5014.24|5014.24|0
1744274810000|2025-04-10 08:46:50|5015.43|5015.43|5016.1|5016.1|5017.18|5017.18|5015.43|5015.43|0
1744274820000|2025-04-10 08:47:00|5016.76|5016.76|5018.45|5018.45|5018.47|5018.47|5016.76|5016.76|0
1744274830000|2025-04-10 08:47:10|5018.41|5018.41|5018.73|5018.73|5019.84|5019.84|5018.41|5018.41|0
1744274840000|2025-04-10 08:47:20|5018.69|5018.69|5019.36|5019.36|5020.25|5020.25|5018.69|5018.69|0
1744274850000|2025-04-10 08:47:30|5018.83|5018.83|5018.83|5018.83|5018.96|5018.96|5018.7|5018.7|0
1744274860000|2025-04-10 08:47:40|5018.56|5018.56|5017.57|5017.57|5018.56|5018.56|5017.04|5017.04|0
1744274870000|2025-04-10 08:47:50|5017.72|5017.72|5017.59|5017.59|5017.85|5017.85|5017.19|5017.19|0
1744274880000|2025-04-10 08:48:00|5017.99|5017.99|5018.59|5018.59|5018.59|5018.59|5017.99|5017.99|0
1744274890000|2025-04-10 08:48:10|5019.04|5019.04|5020.66|5020.66|5020.66|5020.66|5019.04|5019.04|0
1744274900000|2025-04-10 08:48:20|5019.41|5019.41|5018.1|5018.1|5019.43|5019.43|5017.96|5017.96|0
1744274910000|2025-04-10 08:48:30|5017.96|5017.96|5017.4|5017.4|5017.96|5017.96|5016.83|5016.83|0
1744274920000|2025-04-10 08:48:40|5018.05|5018.05|5018.15|5018.15|5018.45|5018.45|5018|5018|0
1744274930000|2025-04-10 08:48:50|5017.88|5017.88|5017.63|5017.63|5018.36|5018.36|5016.98|5016.98|0
1744274940000|2025-04-10 08:49:00|5017.49|5017.49|5016.9|5016.9|5017.49|5017.49|5016.9|5016.9|0
1744274950000|2025-04-10 08:49:10|5016.83|5016.83|5016.83|5016.83|5016.83|5016.83|5016.83|5016.83|0
1744274960000|2025-04-10 08:49:20|5016.5|5016.5|5016.28|5016.28|5016.5|5016.5|5016.28|5016.28|0
1744274970000|2025-04-10 08:49:30|5016.67|5016.67|5016.41|5016.41|5016.67|5016.67|5016.41|5016.41|0
1744274980000|2025-04-10 08:49:40|5017|5017|5017.41|5017.41|5017.67|5017.67|5017|5017|0
1744274990000|2025-04-10 08:49:50|5017.09|5017.09|5015.27|5015.27|5017.09|5017.09|5015.27|5015.27|0
1744275000000|2025-04-10 08:50:00|5014.71|5014.71|5014.13|5014.13|5016.93|5016.93|5014.13|5014.13|0
1744275010000|2025-04-10 08:50:10|5013.86|5013.86|5013.76|5013.76|5013.9|5013.9|5013.76|5013.76|0
1744275020000|2025-04-10 08:50:20|5013.9|5013.9|5013.97|5013.97|5013.97|5013.97|5013.24|5013.24|0
1744275030000|2025-04-10 08:50:30|5014.1|5014.1|5014.01|5014.01|5014.1|5014.1|5014.01|5014.01|0
1744275040000|2025-04-10 08:50:40|5013.48|5013.48|5013.48|5013.48|5013.48|5013.48|5013.48|5013.48|0
1744275050000|2025-04-10 08:50:50|5013.26|5013.26|5013.55|5013.55|5013.55|5013.55|5013.26|5013.26|0
1744275060000|2025-04-10 08:51:00|5013.97|5013.97|5018.1|5018.1|5018.24|5018.24|5013.97|5013.97|0
1744275070000|2025-04-10 08:51:10|5018.24|5018.24|5016.72|5016.72|5018.43|5018.43|5016.72|5016.72|0
1744275080000|2025-04-10 08:51:20|5016.27|5016.27|5015.45|5015.45|5016.27|5016.27|5015.45|5015.45|0
1744275090000|2025-04-10 08:51:30|5015.05|5015.05|5013.95|5013.95|5015.05|5015.05|5013.95|5013.95|0
1744275100000|2025-04-10 08:51:40|5013.88|5013.88|5014.45|5014.45|5014.47|5014.47|5013.88|5013.88|0
1744275110000|2025-04-10 08:51:50|5014.19|5014.19|5008.73|5008.73|5014.19|5014.19|5008.55|5008.55|0
1744275120000|2025-04-10 08:52:00|5008.6|5008.6|5008.02|5008.02|5008.6|5008.6|5007.6|5007.6|0
1744275130000|2025-04-10 08:52:10|5008.55|5008.55|5007.84|5007.84|5009|5009|5007.84|5007.84|0
1744275140000|2025-04-10 08:52:20|5007.8|5007.8|5008.42|5008.42|5008.42|5008.42|5007.26|5007.26|0
1744275150000|2025-04-10 08:52:30|5008.38|5008.38|5009.58|5009.58|5010.2|5010.2|5008.38|5008.38|0
1744275160000|2025-04-10 08:52:40|5009.45|5009.45|5007.92|5007.92|5009.45|5009.45|5007.19|5007.19|0
1744275170000|2025-04-10 08:52:50|5009.23|5009.23|5008.51|5008.51|5009.76|5009.76|5008.51|5008.51|0
1744275180000|2025-04-10 08:53:00|5008.64|5008.64|5009.45|5009.45|5009.45|5009.45|5008.64|5008.64|0
1744275190000|2025-04-10 08:53:10|5010|5010|5010.73|5010.73|5010.73|5010.73|5009.79|5009.79|0
1744275200000|2025-04-10 08:53:20|5010.87|5010.87|5010.33|5010.33|5010.87|5010.87|5010.33|5010.33|0
1744275210000|2025-04-10 08:53:30|5010.55|5010.55|5010.68|5010.68|5010.68|5010.68|5010.55|5010.55|0
1744275220000|2025-04-10 08:53:40|5012.54|5012.54|5014.63|5014.63|5014.63|5014.63|5012.54|5012.54|0
1744275230000|2025-04-10 08:53:50|5015.51|5015.51|5015.91|5015.91|5016.89|5016.89|5015.51|5015.51|0
1744275240000|2025-04-10 08:54:00|5015.28|5015.28|5015.82|5015.82|5017.54|5017.54|5015.24|5015.24|0
1744275250000|2025-04-10 08:54:10|5015.95|5015.95|5015.95|5015.95|5015.95|5015.95|5015.95|5015.95|0
1744275260000|2025-04-10 08:54:20|5015.97|5015.97|5015.75|5015.75|5015.97|5015.97|5015.75|5015.75|0
1744275270000|2025-04-10 08:54:30|5015.77|5015.77|5010.71|5010.71|5015.77|5015.77|5010.71|5010.71|0
1744275280000|2025-04-10 08:54:40|5010.44|5010.44|5007.58|5007.58|5010.44|5010.44|5007.58|5007.58|0
1744275290000|2025-04-10 08:54:50|5007.84|5007.84|5007.89|5007.89|5007.89|5007.89|5007.7|5007.7|0
1744275300000|2025-04-10 08:55:00|5007.96|5007.96|5007.76|5007.76|5007.96|5007.96|5007.76|5007.76|0
1744275310000|2025-04-10 08:55:10|5007.89|5007.89|5006.42|5006.42|5007.89|5007.89|5006.42|5006.42|0
1744275320000|2025-04-10 08:55:20|5006.82|5006.82|5006.19|5006.19|5006.82|5006.82|5006.19|5006.19|0
1744275330000|2025-04-10 08:55:30|5006.24|5006.24|5005.84|5005.84|5006.51|5006.51|5005.84|5005.84|0
1744275340000|2025-04-10 08:55:40|5005.44|5005.44|5005.22|5005.22|5005.44|5005.44|5004.76|5004.76|0
1744275350000|2025-04-10 08:55:50|5005.35|5005.35|5003.63|5003.63|5005.35|5005.35|5003.23|5003.23|0
1744275360000|2025-04-10 08:56:00|5003.5|5003.5|5005.44|5005.44|5005.44|5005.44|5003.5|5003.5|0
1744275370000|2025-04-10 08:56:10|5005.63|5005.63|5006.25|5006.25|5006.25|5006.25|5005.23|5005.23|0
1744275380000|2025-04-10 08:56:20|5006.11|5006.11|5007.75|5007.75|5007.75|5007.75|5005.45|5005.45|0
1744275390000|2025-04-10 08:56:30|5007.09|5007.09|5004.07|5004.07|5007.09|5007.09|5004.07|5004.07|0
1744275400000|2025-04-10 08:56:40|5003.42|5003.42|5003.09|5003.09|5003.42|5003.42|5003.09|5003.09|0
1744275410000|2025-04-10 08:56:50|5003.22|5003.22|4999.74|4999.74|5003.22|5003.22|4999.34|4999.34|0
1744275420000|2025-04-10 08:57:00|4999.95|4999.95|5000.22|5000.22|5000.22|5000.22|4999.95|4999.95|0
1744275430000|2025-04-10 08:57:10|5000.09|5000.09|5000.67|5000.67|5000.67|5000.67|4999.15|4999.15|0
1744275440000|2025-04-10 08:57:20|5000.34|5000.34|4999.99|4999.99|5001.75|5001.75|4999.99|4999.99|0
1744275450000|2025-04-10 08:57:30|4999.86|4999.86|5000|5000|5000|5000|4999.86|4999.86|0
1744275460000|2025-04-10 08:57:40|4999.02|4999.02|4996.64|4996.64|4999.02|4999.02|4996.64|4996.64|0
1744275470000|2025-04-10 08:57:50|4996.31|4996.31|4994.24|4994.24|4996.31|4996.31|4994.24|4994.24|0
1744275480000|2025-04-10 08:58:00|4994.9|4994.9|4995.15|4995.15|4995.15|4995.15|4994.9|4994.9|0
1744275490000|2025-04-10 08:58:10|4995.97|4995.97|4994.91|4994.91|4995.97|4995.97|4994.91|4994.91|0
1744275500000|2025-04-10 08:58:20|4994.84|4994.84|4994.84|4994.84|4994.84|4994.84|4994.84|4994.84|0
1744275510000|2025-04-10 08:58:30|4994.97|4994.97|4996.08|4996.08|4996.08|4996.08|4994.97|4994.97|0
1744275520000|2025-04-10 08:58:40|4996.96|4996.96|4997.32|4997.32|4997.32|4997.32|4996.96|4996.96|0
1744275530000|2025-04-10 08:58:50|4997.05|4997.05|4995.13|4995.13|4997.31|4997.31|4995.13|4995.13|0
1744275550000|2025-04-10 08:59:10|4995.79|4995.79|4996.65|4996.65|4996.65|4996.65|4995.79|4995.79|0
1744275560000|2025-04-10 08:59:20|4997.3|4997.3|4998.96|4998.96|4999.17|4999.17|4997.3|4997.3|0
1744275570000|2025-04-10 08:59:30|4999.22|4999.22|4996.73|4996.73|4999.55|4999.55|4996.43|4996.43|0
1744275580000|2025-04-10 08:59:40|4996.8|4996.8|4996.49|4996.49|4996.8|4996.8|4996.49|4996.49|0
1744275590000|2025-04-10 08:59:50|4996.75|4996.75|4998.52|4998.52|4998.52|4998.52|4996.62|4996.62|0
1744275600000|2025-04-10 09:00:00|4998.45|4998.45|4994.99|4994.99|4998.45|4998.45|4994.99|4994.99|0
1744275610000|2025-04-10 09:00:10|4995.12|4995.12|4995.13|4995.13|4995.66|4995.66|4994.99|4994.99|0
1744275620000|2025-04-10 09:00:20|4994.91|4994.91|4996.16|4996.16|4996.16|4996.16|4994.91|4994.91|0
1744275630000|2025-04-10 09:00:30|4997.22|4997.22|4996.76|4996.76|4997.22|4997.22|4996.17|4996.17|0
1744275640000|2025-04-10 09:00:40|4996.5|4996.5|4995.91|4995.91|4996.5|4996.5|4995.64|4995.64|0
1744275660000|2025-04-10 09:01:00|4995.83|4995.83|4998.36|4998.36|4998.47|4998.47|4995.83|4995.83|0
1744275670000|2025-04-10 09:01:10|4997.96|4997.96|4997.74|4997.74|4997.96|4997.96|4997.74|4997.74|0
1744275680000|2025-04-10 09:01:20|4998.07|4998.07|4998.07|4998.07|4998.07|4998.07|4998.07|4998.07|0
1744275690000|2025-04-10 09:01:30|4997.74|4997.74|4997.68|4997.68|4997.74|4997.74|4997.41|4997.41|0
1744275700000|2025-04-10 09:01:40|4997.42|4997.42|4997.02|4997.02|4997.42|4997.42|4997.02|4997.02|0
1744275710000|2025-04-10 09:01:50|4996.74|4996.74|4994.73|4994.73|4996.74|4996.74|4994.49|4994.49|0
1744275720000|2025-04-10 09:02:00|4994.41|4994.41|4989.54|4989.54|4994.41|4994.41|4989.54|4989.54|0
1744275730000|2025-04-10 09:02:10|4990.08|4990.08|4990.19|4990.19|4990.52|4990.52|4989.34|4989.34|0
1744275740000|2025-04-10 09:02:20|4990.33|4990.33|4987.61|4987.61|4990.33|4990.33|4987.61|4987.61|0
1744275750000|2025-04-10 09:02:30|4987.74|4987.74|4986.29|4986.29|4987.74|4987.74|4986.29|4986.29|0
1744275760000|2025-04-10 09:02:40|4986.16|4986.16|4985.05|4985.05|4986.16|4986.16|4984.79|4984.79|0
1744275770000|2025-04-10 09:02:50|4984.92|4984.92|4983.93|4983.93|4984.92|4984.92|4983.67|4983.67|0
1744275780000|2025-04-10 09:03:00|4985.13|4985.13|4986.89|4986.89|4987.3|4987.3|4985.13|4985.13|0
1744275790000|2025-04-10 09:03:10|4986.82|4986.82|4987.26|4987.26|4987.8|4987.8|4986.82|4986.82|0
1744275800000|2025-04-10 09:03:20|4986.85|4986.85|4983.94|4983.94|4986.99|4986.99|4983.94|4983.94|0
1744275810000|2025-04-10 09:03:30|4984.55|4984.55|4984.19|4984.19|4984.55|4984.55|4984.19|4984.19|0
1744275820000|2025-04-10 09:03:40|4984.42|4984.42|4984.42|4984.42|4984.42|4984.42|4984.42|4984.42|0
1744275830000|2025-04-10 09:03:50|4984.95|4984.95|4985.09|4985.09|4985.09|4985.09|4984.95|4984.95|0
1744275840000|2025-04-10 09:04:00|4985.61|4985.61|4988.18|4988.18|4988.18|4988.18|4985.57|4985.57|0
1744275850000|2025-04-10 09:04:10|4988.83|4988.83|4989.79|4989.79|4989.79|4989.79|4988.73|4988.73|0
1744275860000|2025-04-10 09:04:20|4990.32|4990.32|4990.32|4990.32|4990.32|4990.32|4990.32|4990.32|0
1744275870000|2025-04-10 09:04:30|4990.35|4990.35|4991.3|4991.3|4991.84|4991.84|4990.35|4990.35|0
1744275880000|2025-04-10 09:04:40|4991.44|4991.44|4991.93|4991.93|4991.93|4991.93|4991.44|4991.44|0
1744275890000|2025-04-10 09:04:50|4991.28|4991.28|4990.57|4990.57|4991.28|4991.28|4990.43|4990.43|0
1744275900000|2025-04-10 09:05:00|4991.56|4991.56|4994.23|4994.23|4994.57|4994.57|4991.56|4991.56|0
1744275910000|2025-04-10 09:05:10|4994.21|4994.21|4994.31|4994.31|4994.31|4994.31|4994.17|4994.17|0
1744275920000|2025-04-10 09:05:20|4994.04|4994.04|4994.04|4994.04|4994.18|4994.18|4993.91|4993.91|0
1744275930000|2025-04-10 09:05:30|4993.75|4993.75|4991.43|4991.43|4993.75|4993.75|4991.43|4991.43|0
1744275940000|2025-04-10 09:05:40|4990.78|4990.78|4988.53|4988.53|4990.78|4990.78|4988.21|4988.21|0
1744275950000|2025-04-10 09:05:50|4988.13|4988.13|4989.78|4989.78|4989.91|4989.91|4988.04|4988.04|0
1744275960000|2025-04-10 09:06:00|4989.71|4989.71|4989.51|4989.51|4990.43|4990.43|4989.38|4989.38|0
1744275970000|2025-04-10 09:06:10|4989.38|4989.38|4988.81|4988.81|4989.38|4989.38|4988.81|4988.81|0
1744275980000|2025-04-10 09:06:20|4988.85|4988.85|4991.01|4991.01|4991.01|4991.01|4988.85|4988.85|0
1744275990000|2025-04-10 09:06:30|4991.16|4991.16|4991.14|4991.14|4991.16|4991.16|4991.14|4991.14|0
1744276000000|2025-04-10 09:06:40|4991.12|4991.12|4991.37|4991.37|4991.39|4991.39|4991.12|4991.12|0
1744276010000|2025-04-10 09:06:50|4991.43|4991.43|4991.67|4991.67|4992.23|4992.23|4991.39|4991.39|0
1744276020000|2025-04-10 09:07:00|4991.65|4991.65|4991.7|4991.7|4991.7|4991.7|4991.65|4991.65|0
1744276030000|2025-04-10 09:07:10|4991.67|4991.67|4992.72|4992.72|4993.15|4993.15|4991.67|4991.67|0
1744276040000|2025-04-10 09:07:20|4992.85|4992.85|4992.85|4992.85|4992.85|4992.85|4992.85|4992.85|0
1744276050000|2025-04-10 09:07:30|4992.53|4992.53|4991.17|4991.17|4993.02|4993.02|4991.17|4991.17|0
1744276060000|2025-04-10 09:07:40|4992.22|4992.22|4991.95|4991.95|4992.87|4992.87|4991.95|4991.95|0
1744276070000|2025-04-10 09:07:50|4991.93|4991.93|4993.09|4993.09|4993.09|4993.09|4991.93|4991.93|0
1744276080000|2025-04-10 09:08:00|4993.36|4993.36|4992.9|4992.9|4993.36|4993.36|4992.9|4992.9|0
1744276090000|2025-04-10 09:08:10|4992.68|4992.68|4991.76|4991.76|4992.68|4992.68|4991.76|4991.76|0
1744276100000|2025-04-10 09:08:20|4991.49|4991.49|4990.5|4990.5|4991.49|4991.49|4990.5|4990.5|0
1744276110000|2025-04-10 09:08:30|4990.23|4990.23|4990.23|4990.23|4990.23|4990.23|4990.23|4990.23|0
1744276120000|2025-04-10 09:08:40|4990.21|4990.21|4988.16|4988.16|4990.35|4990.35|4988.16|4988.16|0
1744276130000|2025-04-10 09:08:50|4988.03|4988.03|4986.26|4986.26|4988.3|4988.3|4986.26|4986.26|0
1744276140000|2025-04-10 09:09:00|4986.04|4986.04|4985.25|4985.25|4986.44|4986.44|4985.25|4985.25|0
1744276150000|2025-04-10 09:09:10|4985.03|4985.03|4982.59|4982.59|4985.03|4985.03|4982.46|4982.46|0
1744276160000|2025-04-10 09:09:20|4983.27|4983.27|4983.54|4983.54|4983.94|4983.94|4983.27|4983.27|0
1744276170000|2025-04-10 09:09:30|4982.88|4982.88|4983.44|4983.44|4983.44|4983.44|4982.45|4982.45|0
1744276180000|2025-04-10 09:09:40|4983.57|4983.57|4985.65|4985.65|4985.65|4985.65|4983.57|4983.57|0
1744276190000|2025-04-10 09:09:50|4984.99|4984.99|4984.99|4984.99|4984.99|4984.99|4984.32|4984.32|0
1744276200000|2025-04-10 09:10:00|4984.84|4984.84|4985.66|4985.66|4986.32|4986.32|4984.84|4984.84|0
1744276210000|2025-04-10 09:10:10|4985.26|4985.26|4985.45|4985.45|4985.45|4985.45|4984.99|4984.99|0
1744276220000|2025-04-10 09:10:20|4986.43|4986.43|4985.65|4985.65|4986.95|4986.95|4985.65|4985.65|0
1744276230000|2025-04-10 09:10:30|4985.7|4985.7|4983.65|4983.65|4985.83|4985.83|4983.65|4983.65|0
1744276240000|2025-04-10 09:10:40|4983.98|4983.98|4981.9|4981.9|4983.98|4983.98|4981.43|4981.43|0
1744276250000|2025-04-10 09:10:50|4982.17|4982.17|4982.85|4982.85|4982.85|4982.85|4982.17|4982.17|0
1744276260000|2025-04-10 09:11:00|4982.57|4982.57|4982.71|4982.71|4982.98|4982.98|4982.18|4982.18|0
1744276270000|2025-04-10 09:11:10|4982.84|4982.84|4983.36|4983.36|4983.76|4983.76|4982.71|4982.71|0
1744276280000|2025-04-10 09:11:20|4983.5|4983.5|4983.5|4983.5|4983.5|4983.5|4983.5|4983.5|0
1744276290000|2025-04-10 09:11:30|4983.94|4983.94|4984.4|4984.4|4985.24|4985.24|4983.94|4983.94|0
1744276300000|2025-04-10 09:11:40|4984.36|4984.36|4984.51|4984.51|4984.51|4984.51|4984.36|4984.36|0
1744276310000|2025-04-10 09:11:50|4984.78|4984.78|4986.02|4986.02|4986.16|4986.16|4984.78|4984.78|0
1744276320000|2025-04-10 09:12:00|4986.67|4986.67|4988.26|4988.26|4988.26|4988.26|4986.67|4986.67|0
1744276330000|2025-04-10 09:12:10|4988.04|4988.04|4989.28|4989.28|4989.28|4989.28|4988.04|4988.04|0
1744276340000|2025-04-10 09:12:20|4989.42|4989.42|4989.35|4989.35|4989.42|4989.42|4989.28|4989.28|0
1744276350000|2025-04-10 09:12:30|4989.48|4989.48|4989.38|4989.38|4989.48|4989.48|4989.15|4989.15|0
1744276360000|2025-04-10 09:12:40|4989.05|4989.05|4989.05|4989.05|4989.05|4989.05|4989.05|4989.05|0
1744276370000|2025-04-10 09:12:50|4989.58|4989.58|4988.86|4988.86|4989.58|4989.58|4988.86|4988.86|0
1744276380000|2025-04-10 09:13:00|4988.72|4988.72|4987.66|4987.66|4988.72|4988.72|4987.53|4987.53|0
1744276390000|2025-04-10 09:13:10|4987.8|4987.8|4988.72|4988.72|4988.72|4988.72|4987.8|4987.8|0
1744276400000|2025-04-10 09:13:20|4988.44|4988.44|4988.31|4988.31|4988.44|4988.44|4988.31|4988.31|0
1744276410000|2025-04-10 09:13:30|4988.44|4988.44|4988.72|4988.72|4988.72|4988.72|4988.44|4988.44|0
1744276420000|2025-04-10 09:13:40|4989.15|4989.15|4989.03|4989.03|4989.15|4989.15|4988.83|4988.83|0
1744276430000|2025-04-10 09:13:50|4989.47|4989.47|4989.6|4989.6|4989.6|4989.6|4988.8|4988.8|0
1744276440000|2025-04-10 09:14:00|4988.94|4988.94|4986.51|4986.51|4988.94|4988.94|4986.51|4986.51|0
1744276450000|2025-04-10 09:14:10|4986.37|4986.37|4986.17|4986.17|4986.43|4986.43|4986.17|4986.17|0
1744276460000|2025-04-10 09:14:20|4986.3|4986.3|4985.18|4985.18|4986.3|4986.3|4985.18|4985.18|0
1744276470000|2025-04-10 09:14:30|4985.04|4985.04|4988.74|4988.74|4988.74|4988.74|4985.04|4985.04|0
1744276480000|2025-04-10 09:14:40|4988.88|4988.88|4988.78|4988.78|4988.9|4988.9|4988.22|4988.22|0
1744276490000|2025-04-10 09:14:50|4988.65|4988.65|4988.74|4988.74|4988.79|4988.79|4988.46|4988.46|0
1744276500000|2025-04-10 09:15:00|4988.61|4988.61|4988.65|4988.65|4988.65|4988.65|4988.61|4988.61|0
1744276510000|2025-04-10 09:15:10|4989.05|4989.05|4988.44|4988.44|4989.05|4989.05|4988.31|4988.31|0
1744276520000|2025-04-10 09:15:20|4988.31|4988.31|4982.01|4982.01|4988.31|4988.31|4981.93|4981.93|0
1744276530000|2025-04-10 09:15:30|4981.94|4981.94|4980.43|4980.43|4982.2|4982.2|4980.1|4980.1|0
1744276540000|2025-04-10 09:15:40|4980.16|4980.16|4979.76|4979.76|4980.16|4980.16|4979.76|4979.76|0
1744276550000|2025-04-10 09:15:50|4979.49|4979.49|4979.51|4979.51|4979.51|4979.51|4979.49|4979.49|0
1744276560000|2025-04-10 09:16:00|4979.52|4979.52|4979.78|4979.78|4979.78|4979.78|4979.38|4979.38|0
1744276570000|2025-04-10 09:16:10|4979.85|4979.85|4980.02|4980.02|4980.02|4980.02|4979.78|4979.78|0
1744276580000|2025-04-10 09:16:20|4979.88|4979.88|4979.62|4979.62|4980.92|4980.92|4979.62|4979.62|0
1744276590000|2025-04-10 09:16:30|4979.29|4979.29|4979.23|4979.23|4979.29|4979.29|4979.23|4979.23|0
1744276600000|2025-04-10 09:16:40|4979.2|4979.2|4978.8|4978.8|4979.2|4979.2|4978.8|4978.8|0
1744276610000|2025-04-10 09:16:50|4978.34|4978.34|4978.81|4978.81|4978.81|4978.81|4978.33|4978.33|0
1744276620000|2025-04-10 09:17:00|4977.86|4977.86|4977.86|4977.86|4977.86|4977.86|4977.86|4977.86|0
1744276630000|2025-04-10 09:17:10|4977.9|4977.9|4977.87|4977.87|4977.9|4977.9|4977.87|4977.87|0
1744276640000|2025-04-10 09:17:20|4977.9|4977.9|4978.93|4978.93|4978.93|4978.93|4977.9|4977.9|0
1744276650000|2025-04-10 09:17:30|4979.99|4979.99|4980.26|4980.26|4980.26|4980.26|4979.99|4979.99|0
1744276680000|2025-04-10 09:18:00|4980.3|4980.3|4980.66|4980.66|4980.79|4980.79|4980.3|4980.3|0
1744276690000|2025-04-10 09:18:10|4981.64|4981.64|4980.49|4980.49|4981.64|4981.64|4980.49|4980.49|0
1744276700000|2025-04-10 09:18:20|4979.96|4979.96|4979.54|4979.54|4979.96|4979.96|4979.54|4979.54|0
1744276710000|2025-04-10 09:18:30|4979.5|4979.5|4978|4978|4979.51|4979.51|4977.98|4977.98|0
1744276720000|2025-04-10 09:18:40|4978.07|4978.07|4978.07|4978.07|4978.07|4978.07|4978.07|4978.07|0
1744276730000|2025-04-10 09:18:50|4978.47|4978.47|4978.82|4978.82|4978.82|4978.82|4978.47|4978.47|0
1744276740000|2025-04-10 09:19:00|4979.02|4979.02|4978.36|4978.36|4979.02|4979.02|4978.36|4978.36|0
1744276750000|2025-04-10 09:19:10|4978.09|4978.09|4976.8|4976.8|4978.09|4978.09|4976.8|4976.8|0
1744276760000|2025-04-10 09:19:20|4975.55|4975.55|4975.2|4975.2|4975.55|4975.55|4975.06|4975.06|0
1744276770000|2025-04-10 09:19:30|4975.31|4975.31|4977.1|4977.1|4977.1|4977.1|4975.31|4975.31|0
1744276780000|2025-04-10 09:19:40|4977.24|4977.24|4978.94|4978.94|4978.94|4978.94|4977.24|4977.24|0
1744276790000|2025-04-10 09:19:50|4978.85|4978.85|4978.85|4978.85|4978.85|4978.85|4978.85|4978.85|0
1744276800000|2025-04-10 09:20:00|4979.24|4979.24|4980.15|4980.15|4980.23|4980.23|4979.24|4979.24|0
1744276810000|2025-04-10 09:20:10|4980.1|4980.1|4980.76|4980.76|4980.76|4980.76|4980.1|4980.1|0
1744276820000|2025-04-10 09:20:20|4981.03|4981.03|4983.17|4983.17|4983.17|4983.17|4981.03|4981.03|0
1744276830000|2025-04-10 09:20:30|4983.57|4983.57|4986.11|4986.11|4986.44|4986.44|4983.57|4983.57|0
1744276840000|2025-04-10 09:20:40|4986.24|4986.24|4985.16|4985.16|4986.52|4986.52|4985.03|4985.03|0
1744276850000|2025-04-10 09:20:50|4985.3|4985.3|4987.86|4987.86|4987.86|4987.86|4985.16|4985.16|0
1744276860000|2025-04-10 09:21:00|4991.49|4991.49|4991.81|4991.81|4991.81|4991.81|4991.49|4991.49|0
1744276870000|2025-04-10 09:21:10|4991.84|4991.84|4991.08|4991.08|4991.84|4991.84|4991.08|4991.08|0
1744276880000|2025-04-10 09:21:20|4991.53|4991.53|4991.53|4991.53|4991.53|4991.53|4991.53|4991.53|0
1744276890000|2025-04-10 09:21:30|4991.4|4991.4|4991.4|4991.4|4991.4|4991.4|4991.26|4991.26|0
1744276900000|2025-04-10 09:21:40|4991.12|4991.12|4991.22|4991.22|4991.22|4991.22|4991.12|4991.12|0
1744276910000|2025-04-10 09:21:50|4991.08|4991.08|4990.45|4990.45|4991.08|4991.08|4990.22|4990.22|0
1744276920000|2025-04-10 09:22:00|4990.58|4990.58|4991.94|4991.94|4991.94|4991.94|4990.58|4990.58|0
1744276930000|2025-04-10 09:22:10|4992.2|4992.2|4993.96|4993.96|4993.96|4993.96|4992.2|4992.2|0
1744276940000|2025-04-10 09:22:20|4993.69|4993.69|4994.64|4994.64|4994.64|4994.64|4993.69|4993.69|0
1744276950000|2025-04-10 09:22:30|4995.18|4995.18|4998.59|4998.59|4998.59|4998.59|4995.18|4995.18|0
1744276960000|2025-04-10 09:22:40|4998.32|4998.32|4999.69|4999.69|4999.69|4999.69|4998.32|4998.32|0
1744276970000|2025-04-10 09:22:50|5000.46|5000.46|5000.46|5000.46|5000.46|5000.46|5000.46|5000.46|0
1744276980000|2025-04-10 09:23:00|5000.59|5000.59|5000.65|5000.65|5001.05|5001.05|5000.19|5000.19|0
1744276990000|2025-04-10 09:23:10|5000.91|5000.91|5000.98|5000.98|5001.23|5001.23|5000.91|5000.91|0
1744277000000|2025-04-10 09:23:20|5000.99|5000.99|5000.99|5000.99|5000.99|5000.99|5000.99|5000.99|0
1744277010000|2025-04-10 09:23:30|5001.35|5001.35|5001.35|5001.35|5001.35|5001.35|5001.22|5001.22|0
1744277030000|2025-04-10 09:23:50|5001.28|5001.28|5001.68|5001.68|5001.68|5001.68|5001.28|5001.28|0
1744277040000|2025-04-10 09:24:00|5001.35|5001.35|4999.97|4999.97|5001.35|5001.35|4999.61|4999.61|0
1744277050000|2025-04-10 09:24:10|4999.84|4999.84|4999.62|4999.62|4999.84|4999.84|4999.62|4999.62|0
1744277060000|2025-04-10 09:24:20|5000.27|5000.27|5000.97|5000.97|5001.19|5001.19|5000.27|5000.27|0
1744277070000|2025-04-10 09:24:30|5001.19|5001.19|5000.92|5000.92|5001.19|5001.19|5000.92|5000.92|0
1744277080000|2025-04-10 09:24:40|5000.65|5000.65|5000.65|5000.65|5000.65|5000.65|5000.65|5000.65|0
1744277090000|2025-04-10 09:24:50|4999.66|4999.66|5000.42|5000.42|5000.42|5000.42|4999.18|4999.18|0
1744277100000|2025-04-10 09:25:00|5000.33|5000.33|5000.42|5000.42|5000.42|5000.42|5000.29|5000.29|0
1744277110000|2025-04-10 09:25:10|5000.1|5000.1|5000.1|5000.1|5000.1|5000.1|5000.1|5000.1|0
1744277120000|2025-04-10 09:25:20|5000.08|5000.08|4998.29|4998.29|5000.08|5000.08|4998.29|4998.29|0
1744277140000|2025-04-10 09:25:40|4998.15|4998.15|4998.15|4998.15|4998.15|4998.15|4998.15|4998.15|0
1744277150000|2025-04-10 09:25:50|4997.96|4997.96|4996.22|4996.22|4997.96|4997.96|4996.22|4996.22|0
1744277160000|2025-04-10 09:26:00|4995.89|4995.89|4996.02|4996.02|4996.02|4996.02|4995.89|4995.89|0
1744277170000|2025-04-10 09:26:10|4995.35|4995.35|4995.97|4995.97|4995.97|4995.97|4995.35|4995.35|0
1744277180000|2025-04-10 09:26:20|4995.71|4995.71|4996.16|4996.16|4996.16|4996.16|4995.71|4995.71|0
1744277190000|2025-04-10 09:26:30|4996.95|4996.95|4995.3|4995.3|4997.21|4997.21|4995.3|4995.3|0
1744277200000|2025-04-10 09:26:40|4994.97|4994.97|4994.97|4994.97|4994.97|4994.97|4994.97|4994.97|0
1744277210000|2025-04-10 09:26:50|4993.28|4993.28|4991.31|4991.31|4993.28|4993.28|4991.31|4991.31|0
1744277220000|2025-04-10 09:27:00|4990.98|4990.98|4988.96|4988.96|4990.98|4990.98|4988.83|4988.83|0
1744277230000|2025-04-10 09:27:10|4988.99|4988.99|4985.4|4985.4|4988.99|4988.99|4985.4|4985.4|0
1744277240000|2025-04-10 09:27:20|4984.95|4984.95|4982.77|4982.77|4985.27|4985.27|4982.44|4982.44|0
1744277250000|2025-04-10 09:27:30|4982.9|4982.9|4983.48|4983.48|4983.88|4983.88|4982.9|4982.9|0
1744277260000|2025-04-10 09:27:40|4983.92|4983.92|4983.92|4983.92|4983.92|4983.92|4983.92|4983.92|0
1744277270000|2025-04-10 09:27:50|4983.99|4983.99|4983|4983|4983.99|4983.99|4982.86|4982.86|0
1744277280000|2025-04-10 09:28:00|4982.78|4982.78|4982.78|4982.78|4982.78|4982.78|4982.78|4982.78|0
1744277290000|2025-04-10 09:28:10|4983.76|4983.76|4983.92|4983.92|4984.24|4984.24|4983.58|4983.58|0
1744277300000|2025-04-10 09:28:20|4983.59|4983.59|4982.22|4982.22|4983.59|4983.59|4982.22|4982.22|0
1744277310000|2025-04-10 09:28:30|4982.54|4982.54|4982.44|4982.44|4982.77|4982.77|4982.44|4982.44|0
1744277320000|2025-04-10 09:28:40|4982.4|4982.4|4982.14|4982.14|4982.4|4982.4|4982.07|4982.07|0
1744277330000|2025-04-10 09:28:50|4981.82|4981.82|4981.68|4981.68|4981.82|4981.82|4981.68|4981.68|0
1744277340000|2025-04-10 09:29:00|4981.36|4981.36|4981.14|4981.14|4981.68|4981.68|4981|4981|0
1744277370000|2025-04-10 09:29:30|4981.36|4981.36|4981.14|4981.14|4981.41|4981.41|4981.14|4981.14|0
1744277380000|2025-04-10 09:29:40|4980.92|4980.92|4980.92|4980.92|4980.92|4980.92|4980.92|4980.92|0
1744277390000|2025-04-10 09:29:50|4981.14|4981.14|4982.08|4982.08|4982.08|4982.08|4981.14|4981.14|0
1744277400000|2025-04-10 09:30:00|4981.28|4981.28|4979.83|4979.83|4981.28|4981.28|4979.83|4979.83|0
1744277410000|2025-04-10 09:30:10|4979.28|4979.28|4979.46|4979.46|4979.82|4979.82|4979.28|4979.28|0
1744277420000|2025-04-10 09:30:20|4979.13|4979.13|4979.13|4979.13|4979.13|4979.13|4979.13|4979.13|0
1744277430000|2025-04-10 09:30:30|4978.9|4978.9|4979.29|4979.29|4979.62|4979.62|4978.9|4978.9|0
1744277440000|2025-04-10 09:30:40|4979.42|4979.42|4981.94|4981.94|4981.94|4981.94|4979.42|4979.42|0
1744277460000|2025-04-10 09:31:00|4982.01|4982.01|4984.34|4984.34|4984.34|4984.34|4982.01|4982.01|0
1744277470000|2025-04-10 09:31:10|4984.61|4984.61|4985.92|4985.92|4985.92|4985.92|4984.61|4984.61|0
1744277480000|2025-04-10 09:31:20|4985.51|4985.51|4985.56|4985.56|4985.56|4985.56|4985.51|4985.51|0
1744277500000|2025-04-10 09:31:40|4985.26|4985.26|4985.26|4985.26|4985.26|4985.26|4985.26|4985.26|0
1744277510000|2025-04-10 09:31:50|4985.13|4985.13|4986.15|4986.15|4986.15|4986.15|4985.13|4985.13|0
1744277520000|2025-04-10 09:32:00|4987.46|4987.46|4989.09|4989.09|4989.42|4989.42|4987.46|4987.46|0
1744277530000|2025-04-10 09:32:10|4989.23|4989.23|4989.09|4989.09|4989.23|4989.23|4989.09|4989.09|0
1744277540000|2025-04-10 09:32:20|4988.77|4988.77|4988.77|4988.77|4988.77|4988.77|4988.77|4988.77|0
1744277550000|2025-04-10 09:32:30|4988.63|4988.63|4988.31|4988.31|4988.63|4988.63|4988.31|4988.31|0
1744277560000|2025-04-10 09:32:40|4988.63|4988.63|4989.23|4989.23|4989.23|4989.23|4987.98|4987.98|0
1744277570000|2025-04-10 09:32:50|4988.79|4988.79|4989.54|4989.54|4989.54|4989.54|4988.79|4988.79|0
1744277580000|2025-04-10 09:33:00|4989.76|4989.76|4991.31|4991.31|4991.4|4991.4|4989.76|4989.76|0
1744277590000|2025-04-10 09:33:10|4991.54|4991.54|4991.54|4991.54|4991.54|4991.54|4991.54|4991.54|0
1744277600000|2025-04-10 09:33:20|4991.67|4991.67|4993.21|4993.21|4993.26|4993.26|4991.67|4991.67|0
1744277610000|2025-04-10 09:33:30|4993.19|4993.19|4993.06|4993.06|4993.85|4993.85|4993.06|4993.06|0
1744277620000|2025-04-10 09:33:40|4993.33|4993.33|4992.54|4992.54|4993.33|4993.33|4992.54|4992.54|0
1744277630000|2025-04-10 09:33:50|4992.4|4992.4|4992.11|4992.11|4992.4|4992.4|4992.11|4992.11|0
1744277640000|2025-04-10 09:34:00|4993.03|4993.03|4993.03|4993.03|4993.03|4993.03|4993.03|4993.03|0
1744277650000|2025-04-10 09:34:10|4993.18|4993.18|4993.31|4993.31|4993.31|4993.31|4993.18|4993.18|0
1744277660000|2025-04-10 09:34:20|4993.97|4993.97|4994.88|4994.88|4994.88|4994.88|4993.97|4993.97|0
1744277670000|2025-04-10 09:34:30|4994.65|4994.65|4994.76|4994.76|4994.98|4994.98|4994.65|4994.65|0
1744277680000|2025-04-10 09:34:40|4994.74|4994.74|4993.89|4993.89|4994.74|4994.74|4993.89|4993.89|0
1744277690000|2025-04-10 09:34:50|4994.28|4994.28|4994.28|4994.28|4994.28|4994.28|4994.28|4994.28|0
1744277700000|2025-04-10 09:35:00|4994.61|4994.61|4994.35|4994.35|4994.61|4994.61|4994.35|4994.35|0
1744277710000|2025-04-10 09:35:10|4994.2|4994.2|4992.33|4992.33|4994.2|4994.2|4992.33|4992.33|0
1744277720000|2025-04-10 09:35:20|4992.29|4992.29|4992.29|4992.29|4992.29|4992.29|4992.29|4992.29|0
1744277730000|2025-04-10 09:35:30|4991.16|4991.16|4990.7|4990.7|4991.16|4991.16|4990.7|4990.7|0
1744277740000|2025-04-10 09:35:40|4990.93|4990.93|4990.83|4990.83|4991.06|4991.06|4990.83|4990.83|0
1744277750000|2025-04-10 09:35:50|4991.02|4991.02|4991.13|4991.13|4991.35|4991.35|4991.02|4991.02|0
1744277760000|2025-04-10 09:36:00|4990.47|4990.47|4989.66|4989.66|4990.47|4990.47|4989.66|4989.66|0
1744277770000|2025-04-10 09:36:10|4991.27|4991.27|4992.33|4992.33|4992.33|4992.33|4991.27|4991.27|0
1744277780000|2025-04-10 09:36:20|4992.4|4992.4|4992.52|4992.52|4992.52|4992.52|4992.29|4992.29|0
1744277790000|2025-04-10 09:36:30|4995.03|4995.03|4994.53|4994.53|4995.13|4995.13|4994.53|4994.53|0
1744277800000|2025-04-10 09:36:40|4994.66|4994.66|4995.58|4995.58|4995.58|4995.58|4994.66|4994.66|0
1744277810000|2025-04-10 09:36:50|4995.61|4995.61|4995.33|4995.33|4995.61|4995.61|4994.61|4994.61|0
1744277820000|2025-04-10 09:37:00|4995|4995|4993.37|4993.37|4995|4995|4993.37|4993.37|0
1744277830000|2025-04-10 09:37:10|4993.24|4993.24|4993.1|4993.1|4993.24|4993.24|4993.1|4993.1|0
1744277840000|2025-04-10 09:37:20|4993.33|4993.33|4993.86|4993.86|4993.86|4993.86|4993.33|4993.33|0
1744277850000|2025-04-10 09:37:30|4994.08|4994.08|4997.34|4997.34|4997.34|4997.34|4994.08|4994.08|0
1744277860000|2025-04-10 09:37:40|4997.61|4997.61|4997.41|4997.41|4997.94|4997.94|4997.41|4997.41|0
1744277870000|2025-04-10 09:37:50|4997.05|4997.05|4996.62|4996.62|4997.05|4997.05|4996.4|4996.4|0
1744277880000|2025-04-10 09:38:00|4996.29|4996.29|4995.67|4995.67|4996.29|4996.29|4995.67|4995.67|0
1744277890000|2025-04-10 09:38:10|4995.14|4995.14|4994.54|4994.54|4995.14|4995.14|4994.54|4994.54|0
1744277900000|2025-04-10 09:38:20|4993.46|4993.46|4993.81|4993.81|4994.14|4994.14|4993.46|4993.46|0
1744277910000|2025-04-10 09:38:30|4993.54|4993.54|4992.99|4992.99|4993.54|4993.54|4992.99|4992.99|0
1744277920000|2025-04-10 09:38:40|4992.54|4992.54|4991.4|4991.4|4992.54|4992.54|4991.4|4991.4|0
1744277930000|2025-04-10 09:38:50|4991.27|4991.27|4991.67|4991.67|4991.67|4991.67|4991.27|4991.27|0
1744277940000|2025-04-10 09:39:00|4991.01|4991.01|4988.81|4988.81|4991.01|4991.01|4988.81|4988.81|0
1744277950000|2025-04-10 09:39:10|4988.66|4988.66|4986.25|4986.25|4988.66|4988.66|4986.25|4986.25|0
1744277960000|2025-04-10 09:39:20|4986.12|4986.12|4985.39|4985.39|4986.12|4986.12|4985.39|4985.39|0
1744277970000|2025-04-10 09:39:30|4984.99|4984.99|4983.86|4983.86|4984.99|4984.99|4983.86|4983.86|0
1744277980000|2025-04-10 09:39:40|4983.53|4983.53|4984.18|4984.18|4984.18|4984.18|4983.53|4983.53|0
1744277990000|2025-04-10 09:39:50|4984.05|4984.05|4984.45|4984.45|4984.45|4984.45|4984.05|4984.05|0
1744278000000|2025-04-10 09:40:00|4984.43|4984.43|4982.59|4982.59|4984.43|4984.43|4982.36|4982.36|0
1744278010000|2025-04-10 09:40:10|4984.22|4984.22|4984.22|4984.22|4984.22|4984.22|4984.22|4984.22|0
1744278020000|2025-04-10 09:40:20|4984.88|4984.88|4986.09|4986.09|4986.09|4986.09|4984.88|4984.88|0
1744278030000|2025-04-10 09:40:30|4986.42|4986.42|4985.88|4985.88|4986.42|4986.42|4985.88|4985.88|0
1744278040000|2025-04-10 09:40:40|4985.56|4985.56|4981.94|4981.94|4985.56|4985.56|4981.94|4981.94|0
1744278050000|2025-04-10 09:40:50|4982.2|4982.2|4981.94|4981.94|4982.2|4982.2|4981.94|4981.94|0
1744278060000|2025-04-10 09:41:00|4981.67|4981.67|4980.15|4980.15|4981.67|4981.67|4980.12|4980.12|0
1744278070000|2025-04-10 09:41:10|4979.82|4979.82|4980.55|4980.55|4980.55|4980.55|4979.82|4979.82|0
1744278080000|2025-04-10 09:41:20|4980.42|4980.42|4980.42|4980.42|4980.74|4980.74|4980.42|4980.42|0
1744278090000|2025-04-10 09:41:30|4981.4|4981.4|4980.08|4980.08|4981.4|4981.4|4980.08|4980.08|0
1744278100000|2025-04-10 09:41:40|4980.14|4980.14|4979.29|4979.29|4980.14|4980.14|4979.29|4979.29|0
1744278120000|2025-04-10 09:42:00|4979.42|4979.42|4978.69|4978.69|4979.42|4979.42|4978.69|4978.69|0
1744278130000|2025-04-10 09:42:10|4978.43|4978.43|4978.62|4978.62|4978.69|4978.69|4978.43|4978.43|0
1744278150000|2025-04-10 09:42:30|4978.21|4978.21|4977.77|4977.77|4978.21|4978.21|4977.55|4977.55|0
1744278160000|2025-04-10 09:42:40|4978.04|4978.04|4978.04|4978.04|4978.04|4978.04|4978.04|4978.04|0
1744278170000|2025-04-10 09:42:50|4977.71|4977.71|4976.47|4976.47|4977.71|4977.71|4976.47|4976.47|0
1744278180000|2025-04-10 09:43:00|4976.14|4976.14|4976.39|4976.39|4976.45|4976.45|4976.12|4976.12|0
1744278190000|2025-04-10 09:43:10|4977.04|4977.04|4976.04|4976.04|4977.04|4977.04|4976.04|4976.04|0
1744278200000|2025-04-10 09:43:20|4975.91|4975.91|4975.91|4975.91|4975.91|4975.91|4975.91|4975.91|0
1744278210000|2025-04-10 09:43:30|4975.25|4975.25|4974.5|4974.5|4975.25|4975.25|4974.5|4974.5|0
1744278220000|2025-04-10 09:43:40|4973.35|4973.35|4969.87|4969.87|4973.35|4973.35|4969.74|4969.74|0
1744278230000|2025-04-10 09:43:50|4969.6|4969.6|4970.12|4970.12|4970.12|4970.12|4969.15|4969.15|0
1744278240000|2025-04-10 09:44:00|4969.79|4969.79|4969.79|4969.79|4969.79|4969.79|4969.79|4969.79|0
1744278250000|2025-04-10 09:44:10|4969.66|4969.66|4967.09|4967.09|4969.79|4969.79|4967.09|4967.09|0
1744278260000|2025-04-10 09:44:20|4967.04|4967.04|4966.74|4966.74|4967.04|4967.04|4966.74|4966.74|0
1744278270000|2025-04-10 09:44:30|4966.29|4966.29|4965.27|4965.27|4966.29|4966.29|4965.27|4965.27|0
1744278280000|2025-04-10 09:44:40|4965.14|4965.14|4965.42|4965.42|4965.42|4965.42|4964.69|4964.69|0
1744278290000|2025-04-10 09:44:50|4965.32|4965.32|4965.29|4965.29|4965.32|4965.32|4965.29|4965.29|0
1744278300000|2025-04-10 09:45:00|4965.06|4965.06|4966.14|4966.14|4966.14|4966.14|4965.06|4965.06|0
1744278310000|2025-04-10 09:45:10|4966.08|4966.08|4966.08|4966.08|4966.08|4966.08|4966.08|4966.08|0
1744278320000|2025-04-10 09:45:20|4966.76|4966.76|4967.55|4967.55|4968.14|4968.14|4966.76|4966.76|0
1744278330000|2025-04-10 09:45:30|4967.68|4967.68|4967.68|4967.68|4967.68|4967.68|4967.68|4967.68|0
1744278350000|2025-04-10 09:45:50|4967.82|4967.82|4967.98|4967.98|4967.98|4967.98|4967.72|4967.72|0
1744278360000|2025-04-10 09:46:00|4968|4968|4968|4968|4968|4968|4968|4968|0
1744278370000|2025-04-10 09:46:10|4967.97|4967.97|4971.44|4971.44|4971.44|4971.44|4967.97|4967.97|0
1744278380000|2025-04-10 09:46:20|4971.58|4971.58|4973.13|4973.13|4973.13|4973.13|4971.58|4971.58|0
1744278390000|2025-04-10 09:46:30|4973|4973|4973.54|4973.54|4973.54|4973.54|4972.73|4972.73|0
1744278400000|2025-04-10 09:46:40|4973.01|4973.01|4973.73|4973.73|4973.73|4973.73|4972.42|4972.42|0
1744278410000|2025-04-10 09:46:50|4973.47|4973.47|4973.6|4973.6|4973.6|4973.6|4973.34|4973.34|0
1744278420000|2025-04-10 09:47:00|4973.93|4973.93|4968.61|4968.61|4973.93|4973.93|4968.61|4968.61|0
1744278430000|2025-04-10 09:47:10|4968.46|4968.46|4968.45|4968.45|4968.91|4968.91|4968.45|4968.45|0
1744278440000|2025-04-10 09:47:20|4968.12|4968.12|4966.25|4966.25|4968.12|4968.12|4966.25|4966.25|0
1744278450000|2025-04-10 09:47:30|4966.47|4966.47|4966.47|4966.47|4966.47|4966.47|4966.47|4966.47|0
1744278460000|2025-04-10 09:47:40|4966.87|4966.87|4967|4967|4967|4967|4966.6|4966.6|0
1744278470000|2025-04-10 09:47:50|4967.08|4967.08|4968.51|4968.51|4968.51|4968.51|4967.08|4967.08|0
1744278480000|2025-04-10 09:48:00|4968.84|4968.84|4969.75|4969.75|4969.92|4969.92|4968.84|4968.84|0
1744278490000|2025-04-10 09:48:10|4969.78|4969.78|4970.14|4970.14|4970.14|4970.14|4969.78|4969.78|0
1744278500000|2025-04-10 09:48:20|4969.67|4969.67|4969.38|4969.38|4969.67|4969.67|4969.38|4969.38|0
1744278510000|2025-04-10 09:48:30|4969.05|4969.05|4969.27|4969.27|4969.27|4969.27|4969.05|4969.05|0
1744278530000|2025-04-10 09:48:50|4968.95|4968.95|4968.95|4968.95|4968.95|4968.95|4968.95|4968.95|0
1744278540000|2025-04-10 09:49:00|4969.34|4969.34|4969.34|4969.34|4969.34|4969.34|4969.34|4969.34|0
1744278550000|2025-04-10 09:49:10|4969.12|4969.12|4969.12|4969.12|4969.12|4969.12|4969.12|4969.12|0
1744278560000|2025-04-10 09:49:20|4968.99|4968.99|4968.39|4968.39|4968.99|4968.99|4968.31|4968.31|0
1744278570000|2025-04-10 09:49:30|4968.52|4968.52|4968.6|4968.6|4968.6|4968.6|4968.52|4968.52|0
1744278580000|2025-04-10 09:49:40|4969.04|4969.04|4969.64|4969.64|4969.96|4969.96|4969.04|4969.04|0
1744278600000|2025-04-10 09:50:00|4969.37|4969.37|4969.24|4969.24|4969.37|4969.37|4969.24|4969.24|0
1744278620000|2025-04-10 09:50:20|4969.89|4969.89|4969.89|4969.89|4969.89|4969.89|4969.89|4969.89|0
1744278630000|2025-04-10 09:50:30|4970.16|4970.16|4970.62|4970.62|4970.75|4970.75|4970.16|4970.16|0
1744278640000|2025-04-10 09:50:40|4969.96|4969.96|4970.7|4970.7|4970.7|4970.7|4969.52|4969.52|0
1744278650000|2025-04-10 09:50:50|4971.1|4971.1|4971.73|4971.73|4971.73|4971.73|4971.1|4971.1|0
1744278660000|2025-04-10 09:51:00|4971.99|4971.99|4971.52|4971.52|4971.99|4971.99|4971.52|4971.52|0
1744278670000|2025-04-10 09:51:10|4971.19|4971.19|4971.15|4971.15|4971.22|4971.22|4971.15|4971.15|0
1744278690000|2025-04-10 09:51:30|4971.55|4971.55|4970.89|4970.89|4971.55|4971.55|4970.89|4970.89|0
1744278700000|2025-04-10 09:51:40|4971.88|4971.88|4971.77|4971.77|4971.88|4971.88|4971.55|4971.55|0
1744278710000|2025-04-10 09:51:50|4971.33|4971.33|4971.33|4971.33|4971.33|4971.33|4971.33|4971.33|0
1744278720000|2025-04-10 09:52:00|4971.4|4971.4|4971.4|4971.4|4971.4|4971.4|4971.4|4971.4|0
1744278730000|2025-04-10 09:52:10|4971.8|4971.8|4972.89|4972.89|4972.89|4972.89|4971.8|4971.8|0
1744278740000|2025-04-10 09:52:20|4974.52|4974.52|4972.77|4972.77|4974.85|4974.85|4972.77|4972.77|0
1744278750000|2025-04-10 09:52:30|4972.67|4972.67|4972.67|4972.67|4972.67|4972.67|4972.67|4972.67|0
1744278760000|2025-04-10 09:52:40|4972.72|4972.72|4972.33|4972.33|4972.74|4972.74|4972.33|4972.33|0
1744278770000|2025-04-10 09:52:50|4972.2|4972.2|4972.2|4972.2|4972.2|4972.2|4972.2|4972.2|0
1744278780000|2025-04-10 09:53:00|4972.07|4972.07|4972.07|4972.07|4972.07|4972.07|4972.07|4972.07|0
1744278790000|2025-04-10 09:53:10|4971.74|4971.74|4971.03|4971.03|4971.74|4971.74|4971.03|4971.03|0
1744278800000|2025-04-10 09:53:20|4970.7|4970.7|4968.45|4968.45|4970.7|4970.7|4968.45|4968.45|0
1744278810000|2025-04-10 09:53:30|4967.55|4967.55|4965.79|4965.79|4967.55|4967.55|4965.79|4965.79|0
1744278820000|2025-04-10 09:53:40|4965.46|4965.46|4964.68|4964.68|4965.46|4965.46|4964.45|4964.45|0
1744278830000|2025-04-10 09:53:50|4966.97|4966.97|4964.81|4964.81|4966.97|4966.97|4964.81|4964.81|0
1744278840000|2025-04-10 09:54:00|4965.79|4965.79|4970.12|4970.12|4970.31|4970.31|4965.79|4965.79|0
1744278850000|2025-04-10 09:54:10|4969.67|4969.67|4969.35|4969.35|4969.67|4969.67|4968.69|4968.69|0
1744278860000|2025-04-10 09:54:20|4969.57|4969.57|4970.09|4970.09|4970.55|4970.55|4969.57|4969.57|0
1744278870000|2025-04-10 09:54:30|4970.41|4970.41|4970.99|4970.99|4970.99|4970.99|4970.41|4970.41|0
1744278880000|2025-04-10 09:54:40|4972.56|4972.56|4974.48|4974.48|4974.48|4974.48|4972.22|4972.22|0
1744278890000|2025-04-10 09:54:50|4974.15|4974.15|4974.46|4974.46|4975.25|4975.25|4973.56|4973.56|0
1744278900000|2025-04-10 09:55:00|4975.11|4975.11|4974.5|4974.5|4975.71|4975.71|4974.5|4974.5|0
1744278910000|2025-04-10 09:55:10|4974.23|4974.23|4974.98|4974.98|4975.31|4975.31|4974.23|4974.23|0
1744278920000|2025-04-10 09:55:20|4975.21|4975.21|4976.93|4976.93|4976.93|4976.93|4975.21|4975.21|0
1744278930000|2025-04-10 09:55:30|4976.28|4976.28|4977.87|4977.87|4977.87|4977.87|4976.28|4976.28|0
1744278940000|2025-04-10 09:55:40|4978.14|4978.14|4978.41|4978.41|4978.41|4978.41|4978.14|4978.14|0
1744278950000|2025-04-10 09:55:50|4978.55|4978.55|4978.61|4978.61|4978.61|4978.61|4978.55|4978.55|0
1744278960000|2025-04-10 09:56:00|4978.6|4978.6|4980.78|4980.78|4981.58|4981.58|4978.6|4978.6|0
1744278970000|2025-04-10 09:56:10|4980.55|4980.55|4980.82|4980.82|4980.82|4980.82|4980.55|4980.55|0
1744278980000|2025-04-10 09:56:20|4980.97|4980.97|4983|4983|4983.33|4983.33|4980.97|4980.97|0
1744278990000|2025-04-10 09:56:30|4982.59|4982.59|4982.55|4982.55|4982.67|4982.67|4982.55|4982.55|0
1744279000000|2025-04-10 09:56:40|4982.94|4982.94|4984.89|4984.89|4984.96|4984.96|4982.94|4982.94|0
1744279010000|2025-04-10 09:56:50|4985.56|4985.56|4985.71|4985.71|4985.71|4985.71|4985.56|4985.56|0
1744279020000|2025-04-10 09:57:00|4986.11|4986.11|4987.39|4987.39|4988.22|4988.22|4986.11|4986.11|0
1744279030000|2025-04-10 09:57:10|4987.42|4987.42|4986.4|4986.4|4987.55|4987.55|4986.4|4986.4|0
1744279040000|2025-04-10 09:57:20|4986.27|4986.27|4986.25|4986.25|4986.34|4986.34|4986.25|4986.25|0
1744279050000|2025-04-10 09:57:30|4986.18|4986.18|4985.94|4985.94|4986.2|4986.2|4985.94|4985.94|0
1744279060000|2025-04-10 09:57:40|4985.71|4985.71|4985.16|4985.16|4985.71|4985.71|4984.18|4984.18|0
1744279070000|2025-04-10 09:57:50|4984.94|4984.94|4985.16|4985.16|4985.16|4985.16|4984.94|4984.94|0
1744279080000|2025-04-10 09:58:00|4985.43|4985.43|4986.43|4986.43|4986.43|4986.43|4985.3|4985.3|0
1744279090000|2025-04-10 09:58:10|4985.77|4985.77|4985.67|4985.67|4986.1|4986.1|4985.44|4985.44|0
1744279100000|2025-04-10 09:58:20|4986.59|4986.59|4985.37|4985.37|4986.59|4986.59|4985.24|4985.24|0
1744279110000|2025-04-10 09:58:30|4985.5|4985.5|4985.1|4985.1|4985.5|4985.5|4985.1|4985.1|0
1744279120000|2025-04-10 09:58:40|4984.96|4984.96|4981.9|4981.9|4984.96|4984.96|4981.9|4981.9|0
1744279130000|2025-04-10 09:58:50|4981.46|4981.46|4980.52|4980.52|4981.46|4981.46|4980.52|4980.52|0
1744279150000|2025-04-10 09:59:10|4980.97|4980.97|4980.84|4980.84|4980.97|4980.97|4980.84|4980.84|0
1744279160000|2025-04-10 09:59:20|4980.57|4980.57|4977.52|4977.52|4980.57|4980.57|4977.52|4977.52|0
1744279170000|2025-04-10 09:59:30|4977.29|4977.29|4976.52|4976.52|4977.29|4977.29|4976.52|4976.52|0
1744279180000|2025-04-10 09:59:40|4976.39|4976.39|4976.39|4976.39|4976.39|4976.39|4976.39|4976.39|0
1744279190000|2025-04-10 09:59:50|4976.25|4976.25|4975.19|4975.19|4976.25|4976.25|4974.66|4974.66|0
1744279200000|2025-04-10 10:00:00|4974.93|4974.93|4974.26|4974.26|4975.22|4975.22|4974.26|4974.26|0
1744279210000|2025-04-10 10:00:10|4974.39|4974.39|4975.4|4975.4|4975.4|4975.4|4974.39|4974.39|0
1744279220000|2025-04-10 10:00:20|4975.67|4975.67|4976.25|4976.25|4976.25|4976.25|4975.67|4975.67|0
1744279230000|2025-04-10 10:00:30|4976.48|4976.48|4977.22|4977.22|4977.31|4977.31|4976.48|4976.48|0
1744279240000|2025-04-10 10:00:40|4977.27|4977.27|4978.04|4978.04|4978.04|4978.04|4977.27|4977.27|0
1744279250000|2025-04-10 10:00:50|4976.82|4976.82|4973.36|4973.36|4976.82|4976.82|4973.36|4973.36|0
1744279260000|2025-04-10 10:01:00|4973.03|4973.03|4972.23|4972.23|4973.03|4973.03|4972.23|4972.23|0
1744279270000|2025-04-10 10:01:10|4972.18|4972.18|4971.66|4971.66|4972.18|4972.18|4971.53|4971.53|0
1744279280000|2025-04-10 10:01:20|4971.26|4971.26|4971.21|4971.21|4971.26|4971.26|4971.13|4971.13|0
1744279310000|2025-04-10 10:01:50|4970.99|4970.99|4972.22|4972.22|4972.22|4972.22|4970.58|4970.58|0
1744279330000|2025-04-10 10:02:10|4972.08|4972.08|4972.08|4972.08|4972.08|4972.08|4972.08|4972.08|0
1744279340000|2025-04-10 10:02:20|4972.74|4972.74|4973.78|4973.78|4973.78|4973.78|4972.74|4972.74|0
1744279350000|2025-04-10 10:02:30|4974.44|4974.44|4974.57|4974.57|4974.57|4974.57|4974.44|4974.44|0
1744279360000|2025-04-10 10:02:40|4975.23|4975.23|4975.67|4975.67|4975.67|4975.67|4975|4975|0
1744279370000|2025-04-10 10:02:50|4975.9|4975.9|4976.89|4976.89|4976.89|4976.89|4975.9|4975.9|0
1744279380000|2025-04-10 10:03:00|4976.75|4976.75|4976.29|4976.29|4976.75|4976.75|4976.29|4976.29|0
1744279390000|2025-04-10 10:03:10|4976.24|4976.24|4976.24|4976.24|4976.24|4976.24|4976.24|4976.24|0
1744279400000|2025-04-10 10:03:20|4976.27|4976.27|4975.87|4975.87|4976.27|4976.27|4975.87|4975.87|0
1744279410000|2025-04-10 10:03:30|4975.55|4975.55|4975.27|4975.27|4975.6|4975.6|4975.27|4975.27|0
1744279420000|2025-04-10 10:03:40|4975.2|4975.2|4972.43|4972.43|4975.2|4975.2|4972.43|4972.43|0
1744279430000|2025-04-10 10:03:50|4972.16|4972.16|4972.82|4972.82|4972.82|4972.82|4972.16|4972.16|0
1744279440000|2025-04-10 10:04:00|4972.72|4972.72|4973.08|4973.08|4973.11|4973.11|4972.65|4972.65|0
1744279450000|2025-04-10 10:04:10|4972.5|4972.5|4971.5|4971.5|4972.5|4972.5|4971.5|4971.5|0
1744279460000|2025-04-10 10:04:20|4971.79|4971.79|4972.65|4972.65|4972.65|4972.65|4971.79|4971.79|0
1744279470000|2025-04-10 10:04:30|4972.87|4972.87|4977.93|4977.93|4977.93|4977.93|4972.87|4972.87|0
1744279480000|2025-04-10 10:04:40|4978.59|4978.59|4978.59|4978.59|4978.59|4978.59|4978.59|4978.59|0
1744279490000|2025-04-10 10:04:50|4978.32|4978.32|4978.41|4978.41|4978.54|4978.54|4978.32|4978.32|0
1744279500000|2025-04-10 10:05:00|4978.63|4978.63|4978.67|4978.67|4978.67|4978.67|4978.63|4978.63|0
1744279510000|2025-04-10 10:05:10|4979|4979|4979.03|4979.03|4979.03|4979.03|4979|4979|0
1744279520000|2025-04-10 10:05:20|4979.3|4979.3|4979.16|4979.16|4979.3|4979.3|4979.16|4979.16|0
1744279530000|2025-04-10 10:05:30|4980.15|4980.15|4979.92|4979.92|4980.28|4980.28|4979.92|4979.92|0
1744279550000|2025-04-10 10:05:50|4980.06|4980.06|4980.19|4980.19|4980.19|4980.19|4980.06|4980.06|0
1744279560000|2025-04-10 10:06:00|4980.06|4980.06|4979.72|4979.72|4980.06|4980.06|4979.39|4979.39|0
1744279570000|2025-04-10 10:06:10|4980.37|4980.37|4980.64|4980.64|4980.64|4980.64|4980.37|4980.37|0
1744279580000|2025-04-10 10:06:20|4980.51|4980.51|4980.18|4980.18|4980.51|4980.51|4980.18|4980.18|0
1744279600000|2025-04-10 10:06:40|4980.31|4980.31|4980.76|4980.76|4980.76|4980.76|4980.31|4980.31|0
1744279610000|2025-04-10 10:06:50|4980.31|4980.31|4980.45|4980.45|4980.45|4980.45|4980.31|4980.31|0
1744279620000|2025-04-10 10:07:00|4980.12|4980.12|4979.22|4979.22|4980.12|4980.12|4979.22|4979.22|0
1744279640000|2025-04-10 10:07:20|4978.99|4978.99|4979.07|4979.07|4979.07|4979.07|4978.99|4978.99|0
1744279660000|2025-04-10 10:07:40|4979.21|4979.21|4979.99|4979.99|4979.99|4979.99|4979.21|4979.21|0
1744279670000|2025-04-10 10:07:50|4979.76|4979.76|4979.76|4979.76|4979.76|4979.76|4979.76|4979.76|0
1744279680000|2025-04-10 10:08:00|4979.54|4979.54|4979.99|4979.99|4979.99|4979.99|4979.54|4979.54|0
1744279700000|2025-04-10 10:08:20|4980.06|4980.06|4980.06|4980.06|4980.06|4980.06|4980.06|4980.06|0
1744279710000|2025-04-10 10:08:30|4980.36|4980.36|4980.25|4980.25|4980.36|4980.36|4980.13|4980.13|0
1744279720000|2025-04-10 10:08:40|4980.26|4980.26|4982.67|4982.67|4982.67|4982.67|4980.26|4980.26|0
1744279730000|2025-04-10 10:08:50|4982.72|4982.72|4984.02|4984.02|4984.02|4984.02|4982.7|4982.7|0
1744279740000|2025-04-10 10:09:00|4983.37|4983.37|4983.55|4983.55|4983.55|4983.55|4983.22|4983.22|0
1744279750000|2025-04-10 10:09:10|4983.54|4983.54|4984.7|4984.7|4984.7|4984.7|4983.54|4983.54|0
1744279760000|2025-04-10 10:09:20|4985.15|4985.15|4986.75|4986.75|4986.8|4986.8|4985.15|4985.15|0
1744279770000|2025-04-10 10:09:30|4986.98|4986.98|4990.69|4990.69|4990.69|4990.69|4986.98|4986.98|0
1744279780000|2025-04-10 10:09:40|4990.72|4990.72|4992.4|4992.4|4992.62|4992.62|4990.72|4990.72|0
1744279790000|2025-04-10 10:09:50|4992.26|4992.26|4990.62|4990.62|4992.26|4992.26|4990.62|4990.62|0
1744279800000|2025-04-10 10:10:00|4990.35|4990.35|4991.17|4991.17|4991.26|4991.26|4990.35|4990.35|0
1744279810000|2025-04-10 10:10:10|4991.39|4991.39|4991.39|4991.39|4991.39|4991.39|4991.39|4991.39|0
1744279820000|2025-04-10 10:10:20|4991.54|4991.54|4994.83|4994.83|4994.83|4994.83|4991.54|4991.54|0
1744279830000|2025-04-10 10:10:30|4994.57|4994.57|4994.11|4994.11|4994.57|4994.57|4994.11|4994.11|0
1744279840000|2025-04-10 10:10:40|4994.06|4994.06|4994.38|4994.38|4994.38|4994.38|4994.06|4994.06|0
1744279850000|2025-04-10 10:10:50|4996.82|4996.82|4996.82|4996.82|4996.82|4996.82|4996.82|4996.82|0
1744279860000|2025-04-10 10:11:00|4997.15|4997.15|4999.4|4999.4|4999.4|4999.4|4997.15|4997.15|0
1744279870000|2025-04-10 10:11:10|4999.43|4999.43|4999.76|4999.76|4999.76|4999.76|4999.43|4999.43|0
1744279880000|2025-04-10 10:11:20|4999.8|4999.8|4999.97|4999.97|4999.97|4999.97|4999.43|4999.43|0
1744279890000|2025-04-10 10:11:30|4999.83|4999.83|4999.41|4999.41|4999.87|4999.87|4999.41|4999.41|0
1744279900000|2025-04-10 10:11:40|4999.08|4999.08|4997.38|4997.38|4999.08|4999.08|4997.38|4997.38|0
1744279910000|2025-04-10 10:11:50|4997.34|4997.34|4995.04|4995.04|4997.34|4997.34|4995.04|4995.04|0
1744279920000|2025-04-10 10:12:00|4993.41|4993.41|4992.88|4992.88|4993.73|4993.73|4992.88|4992.88|0
1744279930000|2025-04-10 10:12:10|4992.61|4992.61|4991.89|4991.89|4992.61|4992.61|4991.62|4991.62|0
1744279940000|2025-04-10 10:12:20|4993.35|4993.35|4994.24|4994.24|4994.57|4994.57|4993.35|4993.35|0
1744279950000|2025-04-10 10:12:30|4994.31|4994.31|4994.31|4994.31|4994.31|4994.31|4994.31|4994.31|0
1744279960000|2025-04-10 10:12:40|4994.45|4994.45|4994.45|4994.45|4994.45|4994.45|4994.45|4994.45|0
1744279970000|2025-04-10 10:12:50|4994.85|4994.85|4995.11|4995.11|4995.11|4995.11|4994.85|4994.85|0
1744279980000|2025-04-10 10:13:00|4995.18|4995.18|4995.79|4995.79|4995.79|4995.79|4994.92|4994.92|0
1744279990000|2025-04-10 10:13:10|4998.08|4998.08|4997.81|4997.81|4998.08|4998.08|4997.81|4997.81|0
1744280000000|2025-04-10 10:13:20|4998.49|4998.49|4999.7|4999.7|4999.92|4999.92|4998.17|4998.17|0
1744280010000|2025-04-10 10:13:30|4999.83|4999.83|5000.16|5000.16|5000.82|5000.82|4999.83|4999.83|0
1744280020000|2025-04-10 10:13:40|5000.14|5000.14|5001.03|5001.03|5001.03|5001.03|5000.14|5000.14|0
1744280030000|2025-04-10 10:13:50|5000.96|5000.96|5001.23|5001.23|5001.23|5001.23|5000.96|5000.96|0
1744280040000|2025-04-10 10:14:00|5001.5|5001.5|5001.5|5001.5|5001.5|5001.5|5001.5|5001.5|0
1744280050000|2025-04-10 10:14:10|5001.1|5001.1|5001.44|5001.44|5001.44|5001.44|5001.1|5001.1|0
1744280060000|2025-04-10 10:14:20|5001.67|5001.67|5002.13|5002.13|5002.13|5002.13|5001.67|5001.67|0
1744280070000|2025-04-10 10:14:30|5002.18|5002.18|5006.27|5006.27|5006.27|5006.27|5002.18|5002.18|0
1744280080000|2025-04-10 10:14:40|5006.36|5006.36|5006.31|5006.31|5006.36|5006.36|5005.17|5005.17|0
1744280090000|2025-04-10 10:14:50|5006.05|5006.05|5006.98|5006.98|5006.98|5006.98|5006.05|5006.05|0
1744280100000|2025-04-10 10:15:00|5006.65|5006.65|5006.65|5006.65|5006.65|5006.65|5006.65|5006.65|0
1744280110000|2025-04-10 10:15:10|5006.5|5006.5|5007.14|5007.14|5007.14|5007.14|5006.5|5006.5|0
1744280120000|2025-04-10 10:15:20|5006.91|5006.91|5006.87|5006.87|5006.91|5006.91|5006.87|5006.87|0
1744280130000|2025-04-10 10:15:30|5006.47|5006.47|5006.47|5006.47|5006.47|5006.47|5006.47|5006.47|0
1744280140000|2025-04-10 10:15:40|5006.62|5006.62|5006.62|5006.62|5006.62|5006.62|5006.62|5006.62|0
1744280150000|2025-04-10 10:15:50|5007.24|5007.24|5009.2|5009.2|5009.61|5009.61|5007.24|5007.24|0
1744280160000|2025-04-10 10:16:00|5008.94|5008.94|5009.04|5009.04|5009.26|5009.26|5008.94|5008.94|0
1744280170000|2025-04-10 10:16:10|5008.38|5008.38|5007.54|5007.54|5008.5|5008.5|5007.54|5007.54|0
1744280190000|2025-04-10 10:16:30|5007.77|5007.77|5008.17|5008.17|5008.39|5008.39|5007.54|5007.54|0
1744280200000|2025-04-10 10:16:40|5008.39|5008.39|5008.39|5008.39|5008.39|5008.39|5008.39|5008.39|0
1744280210000|2025-04-10 10:16:50|5008.72|5008.72|5008.58|5008.58|5008.72|5008.72|5008.31|5008.31|0
1744280220000|2025-04-10 10:17:00|5008.14|5008.14|5008.51|5008.51|5008.51|5008.51|5008.14|5008.14|0
1744280230000|2025-04-10 10:17:10|5008.58|5008.58|5008.21|5008.21|5008.58|5008.58|5008.21|5008.21|0
1744280240000|2025-04-10 10:17:20|5007.94|5007.94|5006.31|5006.31|5007.94|5007.94|5006.31|5006.31|0
1744280250000|2025-04-10 10:17:30|5006.46|5006.46|5007.36|5007.36|5007.36|5007.36|5006.46|5006.46|0
1744280260000|2025-04-10 10:17:40|5007.58|5007.58|5012.37|5012.37|5012.37|5012.37|5007.58|5007.58|0
1744280270000|2025-04-10 10:17:50|5012.11|5012.11|5011.48|5011.48|5012.11|5012.11|5011.48|5011.48|0
1744280280000|2025-04-10 10:18:00|5011.55|5011.55|5011.84|5011.84|5011.84|5011.84|5011.55|5011.55|0
1744280290000|2025-04-10 10:18:10|5011.88|5011.88|5013.52|5013.52|5013.63|5013.63|5011.88|5011.88|0
1744280310000|2025-04-10 10:18:30|5013.19|5013.19|5013.59|5013.59|5013.59|5013.59|5013.19|5013.19|0
1744280320000|2025-04-10 10:18:40|5013.61|5013.61|5015.77|5015.77|5015.77|5015.77|5013.48|5013.48|0
1744280330000|2025-04-10 10:18:50|5016.42|5016.42|5016.12|5016.12|5016.45|5016.45|5016.12|5016.12|0
1744280340000|2025-04-10 10:19:00|5015.33|5015.33|5015.54|5015.54|5015.61|5015.61|5014.16|5014.16|0
1744280350000|2025-04-10 10:19:10|5015.21|5015.21|5015.21|5015.21|5015.21|5015.21|5015.21|5015.21|0
1744280360000|2025-04-10 10:19:20|5015.87|5015.87|5016.6|5016.6|5016.6|5016.6|5015.61|5015.61|0
1744280370000|2025-04-10 10:19:30|5016.67|5016.67|5016.27|5016.27|5016.81|5016.81|5016.27|5016.27|0
1744280380000|2025-04-10 10:19:40|5015.62|5015.62|5012.76|5012.76|5015.62|5015.62|5012.76|5012.76|0
1744280390000|2025-04-10 10:19:50|5012.53|5012.53|5013.4|5013.4|5014.06|5014.06|5011.63|5011.63|0
1744280400000|2025-04-10 10:20:00|5013.08|5013.08|5011.75|5011.75|5013.08|5013.08|5011.75|5011.75|0
1744280410000|2025-04-10 10:20:10|5011.3|5011.3|5010.69|5010.69|5011.3|5011.3|5010.69|5010.69|0
1744280420000|2025-04-10 10:20:20|5010.67|5010.67|5011.48|5011.48|5011.48|5011.48|5009.09|5009.09|0
1744280430000|2025-04-10 10:20:30|5011.15|5011.15|5010.42|5010.42|5011.15|5011.15|5010.28|5010.28|0
1744280440000|2025-04-10 10:20:40|5010.39|5010.39|5009.65|5009.65|5010.39|5010.39|5009.65|5009.65|0
1744280450000|2025-04-10 10:20:50|5009|5009|5009|5009|5009|5009|5009|5009|0
1744280460000|2025-04-10 10:21:00|5008.93|5008.93|5009|5009|5009|5009|5008.93|5008.93|0
1744280470000|2025-04-10 10:21:10|5008.85|5008.85|5008.55|5008.55|5009.08|5009.08|5008.55|5008.55|0
1744280480000|2025-04-10 10:21:20|5008.22|5008.22|5007.17|5007.17|5008.22|5008.22|5006.62|5006.62|0
1744280490000|2025-04-10 10:21:30|5007.02|5007.02|5005.91|5005.91|5007.02|5007.02|5005.91|5005.91|0
1744280500000|2025-04-10 10:21:40|5005.76|5005.76|5005.97|5005.97|5005.97|5005.97|5005.44|5005.44|0
1744280510000|2025-04-10 10:21:50|5005.75|5005.75|5005.07|5005.07|5005.75|5005.75|5005.07|5005.07|0
1744280520000|2025-04-10 10:22:00|5005.21|5005.21|5005.47|5005.47|5005.55|5005.55|5005.21|5005.21|0
1744280530000|2025-04-10 10:22:10|5005.15|5005.15|5005.07|5005.07|5005.15|5005.15|5005.07|5005.07|0
1744280540000|2025-04-10 10:22:20|5005.29|5005.29|5005.27|5005.27|5005.68|5005.68|5005.07|5005.07|0
1744280550000|2025-04-10 10:22:30|5004.62|5004.62|5004.57|5004.57|5004.62|5004.62|5004.57|5004.57|0
1744280560000|2025-04-10 10:22:40|5003.92|5003.92|5004.17|5004.17|5004.25|5004.25|5003.92|5003.92|0
1744280570000|2025-04-10 10:22:50|5004.15|5004.15|5003.69|5003.69|5004.15|5004.15|5003.69|5003.69|0
1744280580000|2025-04-10 10:23:00|5003.03|5003.03|5003.7|5003.7|5003.7|5003.7|5003.03|5003.03|0
1744280590000|2025-04-10 10:23:10|5004.15|5004.15|5004.88|5004.88|5004.88|5004.88|5004.15|5004.15|0
1744280600000|2025-04-10 10:23:20|5004.74|5004.74|5004.74|5004.74|5004.74|5004.74|5004.74|5004.74|0
1744280610000|2025-04-10 10:23:30|5004.34|5004.34|5004.34|5004.34|5004.34|5004.34|5004.34|5004.34|0
1744280620000|2025-04-10 10:23:40|5004.29|5004.29|5003.09|5003.09|5004.29|5004.29|5002.76|5002.76|0
1744280630000|2025-04-10 10:23:50|5003.35|5003.35|5004.81|5004.81|5004.81|5004.81|5003.35|5003.35|0
1744280640000|2025-04-10 10:24:00|5004.96|5004.96|5005.84|5005.84|5006.07|5006.07|5004.81|5004.81|0
1744280650000|2025-04-10 10:24:10|5005.62|5005.62|5004.17|5004.17|5005.62|5005.62|5003.72|5003.72|0
1744280660000|2025-04-10 10:24:20|5004.03|5004.03|5007.45|5007.45|5007.45|5007.45|5004.03|5004.03|0
1744280670000|2025-04-10 10:24:30|5007.32|5007.32|5009.64|5009.64|5009.64|5009.64|5007.32|5007.32|0
1744280680000|2025-04-10 10:24:40|5010.01|5010.01|5009.72|5009.72|5010.38|5010.38|5009.72|5009.72|0
1744280690000|2025-04-10 10:24:50|5009.65|5009.65|5009.34|5009.34|5009.65|5009.65|5009.34|5009.34|0
1744280700000|2025-04-10 10:25:00|5008.89|5008.89|5008.63|5008.63|5008.89|5008.89|5008.63|5008.63|0
1744280710000|2025-04-10 10:25:10|5008.85|5008.85|5008.85|5008.85|5008.85|5008.85|5008.85|5008.85|0
1744280720000|2025-04-10 10:25:20|5008.58|5008.58|5008.04|5008.04|5008.58|5008.58|5008.04|5008.04|0
1744280730000|2025-04-10 10:25:30|5007.31|5007.31|5004.41|5004.41|5007.31|5007.31|5004.41|5004.41|0
1744280740000|2025-04-10 10:25:40|5004.54|5004.54|5003.15|5003.15|5004.54|5004.54|5003.15|5003.15|0
1744280750000|2025-04-10 10:25:50|5002.03|5002.03|5002.48|5002.48|5002.48|5002.48|5002.03|5002.03|0
1744280760000|2025-04-10 10:26:00|5002.15|5002.15|5003.14|5003.14|5003.14|5003.14|5002.15|5002.15|0
1744280770000|2025-04-10 10:26:10|5002.48|5002.48|5002.01|5002.01|5002.48|5002.48|5002.01|5002.01|0
1744280780000|2025-04-10 10:26:20|5001.99|5001.99|5000.62|5000.62|5002.45|5002.45|5000.35|5000.35|0
1744280790000|2025-04-10 10:26:30|5000.75|5000.75|5000.75|5000.75|5000.75|5000.75|5000.75|5000.75|0
1744280800000|2025-04-10 10:26:40|5000.53|5000.53|5000.63|5000.63|5000.66|5000.66|5000.39|5000.39|0
1744280810000|2025-04-10 10:26:50|5000.91|5000.91|5001.57|5001.57|5001.57|5001.57|5000.91|5000.91|0
1744280820000|2025-04-10 10:27:00|5001.71|5001.71|5001.71|5001.71|5001.71|5001.71|5001.71|5001.71|0
1744280830000|2025-04-10 10:27:10|5001.84|5001.84|5001.64|5001.64|5002.65|5002.65|5001.64|5001.64|0
1744280840000|2025-04-10 10:27:20|5001.66|5001.66|5002.76|5002.76|5002.76|5002.76|5001.64|5001.64|0
1744280850000|2025-04-10 10:27:30|5003.16|5003.16|5003.14|5003.14|5003.16|5003.16|5003.14|5003.14|0
1744280860000|2025-04-10 10:27:40|5003.36|5003.36|5003.36|5003.36|5003.36|5003.36|5003.36|5003.36|0
1744280870000|2025-04-10 10:27:50|5006.25|5006.25|5006.38|5006.38|5006.38|5006.38|5006.25|5006.25|0
1744280880000|2025-04-10 10:28:00|5006.71|5006.71|5004.76|5004.76|5006.71|5006.71|5004.54|5004.54|0
1744280890000|2025-04-10 10:28:10|5004.54|5004.54|5004.3|5004.3|5005.96|5005.96|5004.3|5004.3|0
1744280900000|2025-04-10 10:28:20|5003.97|5003.97|5004.85|5004.85|5004.85|5004.85|5003.97|5003.97|0
1744280910000|2025-04-10 10:28:30|5005.51|5005.51|5005.67|5005.67|5006.08|5006.08|5005.51|5005.51|0
1744280920000|2025-04-10 10:28:40|5005.54|5005.54|5005.54|5005.54|5005.54|5005.54|5005.54|5005.54|0
1744280930000|2025-04-10 10:28:50|5005.48|5005.48|5005.46|5005.46|5005.48|5005.48|5005.46|5005.46|0
1744280940000|2025-04-10 10:29:00|5005.43|5005.43|5005.68|5005.68|5005.71|5005.71|5005.11|5005.11|0
1744280950000|2025-04-10 10:29:10|5005.73|5005.73|5006.96|5006.96|5007.17|5007.17|5005.73|5005.73|0
1744280960000|2025-04-10 10:29:20|5007.25|5007.25|5007.58|5007.58|5007.58|5007.58|5007.25|5007.25|0
1744280970000|2025-04-10 10:29:30|5007.44|5007.44|5007.94|5007.94|5008.17|5008.17|5007.44|5007.44|0
1744280980000|2025-04-10 10:29:40|5009.2|5009.2|5007.84|5007.84|5009.2|5009.2|5007.84|5007.84|0
1744280990000|2025-04-10 10:29:50|5007.71|5007.71|5005.61|5005.61|5007.71|5007.71|5005.46|5005.46|0
1744281000000|2025-04-10 10:30:00|5005.47|5005.47|5005.97|5005.97|5005.97|5005.97|5005.25|5005.25|0
1744281010000|2025-04-10 10:30:10|5007.22|5007.22|5007.5|5007.5|5007.5|5007.5|5007.22|5007.22|0
1744281030000|2025-04-10 10:30:30|5007.37|5007.37|5007.37|5007.37|5007.37|5007.37|5007.37|5007.37|0
1744281040000|2025-04-10 10:30:40|5007.7|5007.7|5006.08|5006.08|5008.14|5008.14|5006.08|5006.08|0
1744281050000|2025-04-10 10:30:50|5006.41|5006.41|5007.38|5007.38|5007.6|5007.6|5006.41|5006.41|0
1744281060000|2025-04-10 10:31:00|5007.18|5007.18|5007.11|5007.11|5007.18|5007.18|5006.53|5006.53|0
1744281070000|2025-04-10 10:31:10|5007.33|5007.33|5009.75|5009.75|5009.79|5009.79|5007.31|5007.31|0
1744281080000|2025-04-10 10:31:20|5009.77|5009.77|5010|5010|5010|5010|5009.75|5009.75|0
1744281090000|2025-04-10 10:31:30|5009.98|5009.98|5010.56|5010.56|5011.43|5011.43|5009.98|5009.98|0
1744281100000|2025-04-10 10:31:40|5010.51|5010.51|5010.49|5010.49|5012.09|5012.09|5010.49|5010.49|0
1744281110000|2025-04-10 10:31:50|5010.27|5010.27|5009.61|5009.61|5010.27|5010.27|5009.61|5009.61|0
1744281130000|2025-04-10 10:32:10|5009.76|5009.76|5009.66|5009.66|5009.76|5009.76|5009.66|5009.66|0
1744281140000|2025-04-10 10:32:20|5010.31|5010.31|5012.31|5012.31|5012.67|5012.67|5010.31|5010.31|0
1744281150000|2025-04-10 10:32:30|5011.91|5011.91|5012.05|5012.05|5012.05|5012.05|5011.91|5011.91|0
1744281160000|2025-04-10 10:32:40|5012.09|5012.09|5012.19|5012.19|5012.42|5012.42|5012.07|5012.07|0
1744281170000|2025-04-10 10:32:50|5012.17|5012.17|5012.11|5012.11|5012.29|5012.29|5012.11|5012.11|0
1744281180000|2025-04-10 10:33:00|5012.14|5012.14|5014.23|5014.23|5014.25|5014.25|5012.12|5012.12|0
1744281190000|2025-04-10 10:33:10|5014.3|5014.3|5018.36|5018.36|5018.36|5018.36|5014.3|5014.3|0
1744281200000|2025-04-10 10:33:20|5018.29|5018.29|5017.4|5017.4|5018.38|5018.38|5017.4|5017.4|0
1744281210000|2025-04-10 10:33:30|5017.18|5017.18|5016.52|5016.52|5017.18|5017.18|5016.52|5016.52|0
1744281220000|2025-04-10 10:33:40|5016.38|5016.38|5016.82|5016.82|5017.15|5017.15|5016.38|5016.38|0
1744281230000|2025-04-10 10:33:50|5016.68|5016.68|5013.74|5013.74|5016.68|5016.68|5013.61|5013.61|0
1744281240000|2025-04-10 10:34:00|5013.41|5013.41|5011.28|5011.28|5013.41|5013.41|5011.28|5011.28|0
1744281250000|2025-04-10 10:34:10|5011.94|5011.94|5009.31|5009.31|5011.94|5011.94|5009.31|5009.31|0
1744281260000|2025-04-10 10:34:20|5008.98|5008.98|5008.65|5008.65|5009.06|5009.06|5008.65|5008.65|0
1744281270000|2025-04-10 10:34:30|5009.54|5009.54|5009.81|5009.81|5009.81|5009.81|5009.54|5009.54|0
1744281280000|2025-04-10 10:34:40|5011.25|5011.25|5010.98|5010.98|5011.25|5011.25|5010.98|5010.98|0
1744281290000|2025-04-10 10:34:50|5011.25|5011.25|5011.58|5011.58|5011.58|5011.58|5011.25|5011.25|0
1744281300000|2025-04-10 10:35:00|5011.98|5011.98|5011.61|5011.61|5012.27|5012.27|5011.61|5011.61|0
1744281310000|2025-04-10 10:35:10|5011.22|5011.22|5009.34|5009.34|5011.22|5011.22|5008.27|5008.27|0
1744281320000|2025-04-10 10:35:20|5008.54|5008.54|5009.05|5009.05|5010.03|5010.03|5007.94|5007.94|0
1744281330000|2025-04-10 10:35:30|5008.38|5008.38|5008.47|5008.47|5008.6|5008.6|5008.38|5008.38|0
1744281340000|2025-04-10 10:35:40|5010.89|5010.89|5009.92|5009.92|5011.58|5011.58|5009.92|5009.92|0
1744281350000|2025-04-10 10:35:50|5009.78|5009.78|5009.78|5009.78|5009.78|5009.78|5009.78|5009.78|0
1744281360000|2025-04-10 10:36:00|5008.79|5008.79|5008.19|5008.19|5008.79|5008.79|5008.19|5008.19|0
1744281370000|2025-04-10 10:36:10|5007.86|5007.86|5005.86|5005.86|5007.86|5007.86|5005.86|5005.86|0
1744281380000|2025-04-10 10:36:20|5005.21|5005.21|5005.21|5005.21|5005.21|5005.21|5005.21|5005.21|0
1744281390000|2025-04-10 10:36:30|5004.23|5004.23|5005.54|5005.54|5005.54|5005.54|5004.23|5004.23|0
1744281400000|2025-04-10 10:36:40|5005.76|5005.76|5005.53|5005.53|5005.76|5005.76|5005.53|5005.53|0
1744281410000|2025-04-10 10:36:50|5006.13|5006.13|5006|5006|5006.13|5006.13|5006|5006|0
1744281420000|2025-04-10 10:37:00|5006.07|5006.07|5006.07|5006.07|5006.07|5006.07|5006.07|5006.07|0
1744281430000|2025-04-10 10:37:10|5006.73|5006.73|5007.85|5007.85|5007.85|5007.85|5006.73|5006.73|0
1744281440000|2025-04-10 10:37:20|5008.83|5008.83|5009.1|5009.1|5009.32|5009.32|5008.5|5008.5|0
1744281450000|2025-04-10 10:37:30|5009.12|5009.12|5009|5009|5009.12|5009.12|5008.97|5008.97|0
1744281460000|2025-04-10 10:37:40|5009.08|5009.08|5009.15|5009.15|5009.15|5009.15|5009.08|5009.08|0
1744281480000|2025-04-10 10:38:00|5010.13|5010.13|5010.58|5010.58|5010.58|5010.58|5010.13|5010.13|0
1744281490000|2025-04-10 10:38:10|5009.92|5009.92|5008.96|5008.96|5009.92|5009.92|5008.96|5008.96|0
1744281500000|2025-04-10 10:38:20|5009.41|5009.41|5010.21|5010.21|5010.21|5010.21|5009.41|5009.41|0
1744281510000|2025-04-10 10:38:30|5011.27|5011.27|5013.72|5013.72|5013.72|5013.72|5011.27|5011.27|0
1744281520000|2025-04-10 10:38:40|5013.85|5013.85|5016.44|5016.44|5016.44|5016.44|5013.85|5013.85|0
1744281530000|2025-04-10 10:38:50|5017.39|5017.39|5016.47|5016.47|5017.62|5017.62|5016.47|5016.47|0
1744281540000|2025-04-10 10:39:00|5016.2|5016.2|5015.53|5015.53|5017.06|5017.06|5015.53|5015.53|0
1744281550000|2025-04-10 10:39:10|5015.61|5015.61|5016.72|5016.72|5016.72|5016.72|5015.61|5015.61|0
1744281560000|2025-04-10 10:39:20|5016.95|5016.95|5015.52|5015.52|5016.95|5016.95|5015.52|5015.52|0
1744281570000|2025-04-10 10:39:30|5014.85|5014.85|5013.47|5013.47|5014.85|5014.85|5013.47|5013.47|0
1744281580000|2025-04-10 10:39:40|5012.66|5012.66|5011.68|5011.68|5012.66|5012.66|5011.68|5011.68|0
1744281590000|2025-04-10 10:39:50|5012.33|5012.33|5012.66|5012.66|5012.99|5012.99|5012.33|5012.33|0
1744281600000|2025-04-10 10:40:00|5012.59|5012.59|5012.04|5012.04|5012.59|5012.59|5011.71|5011.71|0
1744281610000|2025-04-10 10:40:10|5012.49|5012.49|5012.9|5012.9|5013.05|5013.05|5012.35|5012.35|0
1744281620000|2025-04-10 10:40:20|5013.12|5013.12|5013.93|5013.93|5013.93|5013.93|5013.12|5013.12|0
1744281630000|2025-04-10 10:40:30|5014.25|5014.25|5014.48|5014.48|5014.48|5014.48|5013.93|5013.93|0
1744281640000|2025-04-10 10:40:40|5015.4|5015.4|5014.94|5014.94|5016.59|5016.59|5014.94|5014.94|0
1744281650000|2025-04-10 10:40:50|5014.61|5014.61|5015.59|5015.59|5015.71|5015.71|5014.55|5014.55|0
1744281660000|2025-04-10 10:41:00|5015.26|5015.26|5015.26|5015.26|5015.26|5015.26|5015.26|5015.26|0
1744281680000|2025-04-10 10:41:20|5015.23|5015.23|5015.09|5015.09|5015.23|5015.23|5015.09|5015.09|0
1744281690000|2025-04-10 10:41:30|5015.02|5015.02|5014.37|5014.37|5015.02|5015.02|5014.37|5014.37|0
1744281700000|2025-04-10 10:41:40|5016|5016|5014.5|5014.5|5016|5016|5014.37|5014.37|0
1744281710000|2025-04-10 10:41:50|5014.17|5014.17|5013.45|5013.45|5014.17|5014.17|5013.45|5013.45|0
1744281720000|2025-04-10 10:42:00|5013.18|5013.18|5011.71|5011.71|5013.18|5013.18|5011.64|5011.64|0
1744281730000|2025-04-10 10:42:10|5012.36|5012.36|5012.69|5012.69|5012.69|5012.69|5012.36|5012.36|0
1744281740000|2025-04-10 10:42:20|5013.14|5013.14|5013.28|5013.28|5013.28|5013.28|5013.14|5013.14|0
1744281750000|2025-04-10 10:42:30|5013.36|5013.36|5016.56|5016.56|5016.56|5016.56|5013.36|5013.36|0
1744281760000|2025-04-10 10:42:40|5017.21|5017.21|5017.03|5017.03|5017.74|5017.74|5017.03|5017.03|0
1744281770000|2025-04-10 10:42:50|5017.36|5017.36|5018.1|5018.1|5018.1|5018.1|5017.36|5017.36|0
1744281780000|2025-04-10 10:43:00|5017.95|5017.95|5018.33|5018.33|5019.59|5019.59|5017.95|5017.95|0
1744281790000|2025-04-10 10:43:10|5018.48|5018.48|5016.06|5016.06|5018.48|5018.48|5016.06|5016.06|0
1744281800000|2025-04-10 10:43:20|5015.47|5015.47|5014.62|5014.62|5015.47|5015.47|5014.16|5014.16|0
1744281810000|2025-04-10 10:43:30|5013.9|5013.9|5012.91|5012.91|5013.9|5013.9|5012.91|5012.91|0
1744281820000|2025-04-10 10:43:40|5012.69|5012.69|5010.61|5010.61|5012.69|5012.69|5010.61|5010.61|0
1744281840000|2025-04-10 10:44:00|5010.31|5010.31|5010.64|5010.64|5010.64|5010.64|5010.31|5010.31|0
1744281850000|2025-04-10 10:44:10|5010.31|5010.31|5009.52|5009.52|5010.31|5010.31|5009.52|5009.52|0
1744281860000|2025-04-10 10:44:20|5010.17|5010.17|5010.17|5010.17|5010.17|5010.17|5010.17|5010.17|0
1744281870000|2025-04-10 10:44:30|5009.76|5009.76|5009.76|5009.76|5009.76|5009.76|5009.76|5009.76|0
1744281880000|2025-04-10 10:44:40|5009.99|5009.99|5010.32|5010.32|5010.32|5010.32|5009.99|5009.99|0
1744281890000|2025-04-10 10:44:50|5010.68|5010.68|5010.75|5010.75|5010.75|5010.75|5010.68|5010.68|0
1744281900000|2025-04-10 10:45:00|5010.9|5010.9|5010.99|5010.99|5011.15|5011.15|5010.9|5010.9|0
1744281910000|2025-04-10 10:45:10|5010.84|5010.84|5009.63|5009.63|5010.84|5010.84|5009.41|5009.41|0
1744281920000|2025-04-10 10:45:20|5009.61|5009.61|5009.6|5009.6|5009.61|5009.61|5009.6|5009.6|0
1744281930000|2025-04-10 10:45:30|5009.27|5009.27|5009.27|5009.27|5009.27|5009.27|5009.27|5009.27|0
1744281940000|2025-04-10 10:45:40|5009.05|5009.05|5009.62|5009.62|5009.62|5009.62|5009.05|5009.05|0
1744281950000|2025-04-10 10:45:50|5009.39|5009.39|5009.39|5009.39|5009.39|5009.39|5009.39|5009.39|0
1744281960000|2025-04-10 10:46:00|5010.05|5010.05|5010.27|5010.27|5010.34|5010.34|5010.05|5010.05|0
1744281970000|2025-04-10 10:46:10|5009.88|5009.88|5009.88|5009.88|5009.88|5009.88|5009.88|5009.88|0
1744281980000|2025-04-10 10:46:20|5008.96|5008.96|5008.64|5008.64|5008.96|5008.96|5008.64|5008.64|0
1744281990000|2025-04-10 10:46:30|5008.5|5008.5|5007.69|5007.69|5008.5|5008.5|5007.69|5007.69|0
1744282000000|2025-04-10 10:46:40|5007.67|5007.67|5007.69|5007.69|5007.69|5007.69|5007.67|5007.67|0
1744282010000|2025-04-10 10:46:50|5007.62|5007.62|5007.15|5007.15|5007.62|5007.62|5007.15|5007.15|0
1744282020000|2025-04-10 10:47:00|5007.88|5007.88|5008.97|5008.97|5008.97|5008.97|5007.88|5007.88|0
1744282030000|2025-04-10 10:47:10|5008.31|5008.31|5008.52|5008.52|5008.52|5008.52|5008.18|5008.18|0
1744282040000|2025-04-10 10:47:20|5009.64|5009.64|5010.09|5010.09|5010.09|5010.09|5009.64|5009.64|0
1744282050000|2025-04-10 10:47:30|5010.36|5010.36|5011.42|5011.42|5011.42|5011.42|5010.36|5010.36|0
1744282060000|2025-04-10 10:47:40|5011.48|5011.48|5012.01|5012.01|5012.14|5012.14|5011.48|5011.48|0
1744282070000|2025-04-10 10:47:50|5012.15|5012.15|5012.67|5012.67|5012.67|5012.67|5012.15|5012.15|0
1744282080000|2025-04-10 10:48:00|5013.33|5013.33|5012.78|5012.78|5013.33|5013.33|5012.78|5012.78|0
1744282090000|2025-04-10 10:48:10|5013.57|5013.57|5013.1|5013.1|5013.65|5013.65|5013.1|5013.1|0
1744282100000|2025-04-10 10:48:20|5012.88|5012.88|5012.88|5012.88|5012.88|5012.88|5012.88|5012.88|0
1744282110000|2025-04-10 10:48:30|5013.15|5013.15|5013.15|5013.15|5013.15|5013.15|5013.15|5013.15|0
1744282120000|2025-04-10 10:48:40|5013.22|5013.22|5013.22|5013.22|5013.22|5013.22|5013.22|5013.22|0
1744282140000|2025-04-10 10:49:00|5013.21|5013.21|5014.33|5014.33|5014.33|5014.33|5013.21|5013.21|0
1744282150000|2025-04-10 10:49:10|5014.11|5014.11|5014.11|5014.11|5014.11|5014.11|5014.11|5014.11|0
1744282160000|2025-04-10 10:49:20|5014.41|5014.41|5013.96|5013.96|5014.67|5014.67|5013.96|5013.96|0
1744282170000|2025-04-10 10:49:30|5014.26|5014.26|5014.49|5014.49|5014.49|5014.49|5014.26|5014.26|0
1744282180000|2025-04-10 10:49:40|5014.62|5014.62|5014.49|5014.49|5014.62|5014.62|5014.49|5014.49|0
1744282190000|2025-04-10 10:49:50|5014.34|5014.34|5013.65|5013.65|5014.49|5014.49|5013.65|5013.65|0
1744282200000|2025-04-10 10:50:00|5013.32|5013.32|5013.5|5013.5|5013.5|5013.5|5013.18|5013.18|0
1744282210000|2025-04-10 10:50:10|5013.23|5013.23|5013.64|5013.64|5013.64|5013.64|5013.23|5013.23|0
1744282220000|2025-04-10 10:50:20|5014.29|5014.29|5014.29|5014.29|5014.78|5014.78|5014.29|5014.29|0
1744282230000|2025-04-10 10:50:30|5014.51|5014.51|5014.51|5014.51|5014.51|5014.51|5014.51|5014.51|0
1744282250000|2025-04-10 10:50:50|5014.65|5014.65|5014.42|5014.42|5014.65|5014.65|5014.42|5014.42|0
1744282260000|2025-04-10 10:51:00|5013.77|5013.77|5013.5|5013.5|5013.77|5013.77|5013.5|5013.5|0
1744282270000|2025-04-10 10:51:10|5013.72|5013.72|5013.27|5013.27|5013.72|5013.72|5012.99|5012.99|0
1744282280000|2025-04-10 10:51:20|5013.33|5013.33|5011.42|5011.42|5013.33|5013.33|5011.35|5011.35|0
1744282290000|2025-04-10 10:51:30|5011.56|5011.56|5011.89|5011.89|5012.11|5012.11|5010.56|5010.56|0
1744282300000|2025-04-10 10:51:40|5011.56|5011.56|5011.56|5011.56|5011.56|5011.56|5011.56|5011.56|0
1744282310000|2025-04-10 10:51:50|5012.34|5012.34|5012.4|5012.4|5012.4|5012.4|5012.34|5012.34|0
1744282320000|2025-04-10 10:52:00|5012.73|5012.73|5013.28|5013.28|5013.28|5013.28|5012.73|5012.73|0
1744282330000|2025-04-10 10:52:10|5013.35|5013.35|5012.39|5012.39|5013.35|5013.35|5012.37|5012.37|0
1744282340000|2025-04-10 10:52:20|5012.33|5012.33|5012.46|5012.46|5012.46|5012.46|5012.33|5012.33|0
1744282350000|2025-04-10 10:52:30|5013.44|5013.44|5013.44|5013.44|5013.44|5013.44|5013.44|5013.44|0
1744282360000|2025-04-10 10:52:40|5013.85|5013.85|5013.32|5013.32|5014.25|5014.25|5013.32|5013.32|0
1744282380000|2025-04-10 10:53:00|5011.44|5011.44|5011.11|5011.11|5011.44|5011.44|5011.11|5011.11|0
1744282390000|2025-04-10 10:53:10|5010.46|5010.46|5008.54|5008.54|5010.78|5010.78|5008.5|5008.5|0
1744282400000|2025-04-10 10:53:20|5008.47|5008.47|5008.03|5008.03|5008.53|5008.53|5007.81|5007.81|0
1744282410000|2025-04-10 10:53:30|5006.89|5006.89|5006.36|5006.36|5007.02|5007.02|5006.36|5006.36|0
1744282420000|2025-04-10 10:53:40|5006.22|5006.22|5005.24|5005.24|5006.22|5006.22|5005.24|5005.24|0
1744282430000|2025-04-10 10:53:50|5005.02|5005.02|5004.39|5004.39|5005.02|5005.02|5004.39|5004.39|0
1744282440000|2025-04-10 10:54:00|5004.43|5004.43|5003.9|5003.9|5004.43|5004.43|5003.9|5003.9|0
1744282450000|2025-04-10 10:54:10|5004.03|5004.03|5003.99|5003.99|5004.03|5004.03|5003.99|5003.99|0
1744282460000|2025-04-10 10:54:20|5004.14|5004.14|5004.82|5004.82|5004.82|5004.82|5004.14|5004.14|0
1744282470000|2025-04-10 10:54:30|5004.96|5004.96|5005.15|5005.15|5005.29|5005.29|5004.96|5004.96|0
1744282480000|2025-04-10 10:54:40|5005.18|5005.18|5002.62|5002.62|5005.18|5005.18|5002.62|5002.62|0
1744282490000|2025-04-10 10:54:50|5002.19|5002.19|5001.08|5001.08|5002.19|5002.19|5001.08|5001.08|0
1744282510000|2025-04-10 10:55:10|5001.3|5001.3|4999.39|4999.39|5001.3|5001.3|4999.39|4999.39|0
1744282520000|2025-04-10 10:55:20|4999.52|4999.52|4999.57|4999.57|4999.66|4999.66|4999.06|4999.06|0
1744282530000|2025-04-10 10:55:30|4999.71|4999.71|4998.61|4998.61|5000.36|5000.36|4998.61|4998.61|0
1744282540000|2025-04-10 10:55:40|4998.47|4998.47|4998.41|4998.41|4998.47|4998.47|4998.14|4998.14|0
1744282550000|2025-04-10 10:55:50|4998.69|4998.69|5000.08|5000.08|5000.08|5000.08|4998.69|4998.69|0
1744282560000|2025-04-10 10:56:00|5000.35|5000.35|5002.52|5002.52|5002.52|5002.52|5000.35|5000.35|0
1744282570000|2025-04-10 10:56:10|5002.29|5002.29|5002.02|5002.02|5002.29|5002.29|5001.75|5001.75|0
1744282580000|2025-04-10 10:56:20|5002.55|5002.55|5002.69|5002.69|5002.69|5002.69|5002.55|5002.55|0
1744282590000|2025-04-10 10:56:30|5002.03|5002.03|5002.16|5002.16|5002.3|5002.3|5002.03|5002.03|0
1744282600000|2025-04-10 10:56:40|5002.49|5002.49|5002.23|5002.23|5002.49|5002.49|5002.09|5002.09|0
1744282620000|2025-04-10 10:57:00|5001.9|5001.9|4999.07|4999.07|5001.9|5001.9|4999.07|4999.07|0
1744282630000|2025-04-10 10:57:10|4998.75|4998.75|4998.82|4998.82|4998.82|4998.82|4998.75|4998.75|0
1744282640000|2025-04-10 10:57:20|4998.85|4998.85|4997.94|4997.94|4998.85|4998.85|4997.94|4997.94|0
1744282650000|2025-04-10 10:57:30|4998.59|4998.59|4999.01|4999.01|4999.01|4999.01|4997.61|4997.61|0
1744282660000|2025-04-10 10:57:40|4998.87|4998.87|4998.74|4998.74|4998.87|4998.87|4998.74|4998.74|0
1744282670000|2025-04-10 10:57:50|4999.06|4999.06|4999.06|4999.06|4999.06|4999.06|4999.06|4999.06|0
1744282680000|2025-04-10 10:58:00|4998.34|4998.34|4998.34|4998.34|4998.34|4998.34|4998.34|4998.34|0
1744282690000|2025-04-10 10:58:10|4998.11|4998.11|4997.47|4997.47|4998.34|4998.34|4997.47|4997.47|0
1744282700000|2025-04-10 10:58:20|4997.4|4997.4|4997.07|4997.07|4997.4|4997.4|4997.07|4997.07|0
1744282710000|2025-04-10 10:58:30|4997.21|4997.21|4997.67|4997.67|4997.67|4997.67|4997.21|4997.21|0
1744282720000|2025-04-10 10:58:40|4997.35|4997.35|4997.79|4997.79|4997.79|4997.79|4997.35|4997.35|0
1744282730000|2025-04-10 10:58:50|4997.39|4997.39|4997.98|4997.98|4997.98|4997.98|4997.39|4997.39|0
1744282750000|2025-04-10 10:59:10|4997.85|4997.85|4997.19|4997.19|4997.85|4997.85|4997.19|4997.19|0
1744282770000|2025-04-10 10:59:30|4998.39|4998.39|4998.53|4998.53|4998.8|4998.8|4998.39|4998.39|0
1744282780000|2025-04-10 10:59:40|4998.2|4998.2|4997.98|4997.98|4998.2|4998.2|4997.98|4997.98|0
1744282790000|2025-04-10 10:59:50|4998.2|4998.2|4998.38|4998.38|4998.53|4998.53|4998.2|4998.2|0
1744282800000|2025-04-10 11:00:00|4998.06|4998.06|4997.7|4997.7|4998.06|4998.06|4997.7|4997.7|0
1744282810000|2025-04-10 11:00:10|4997.56|4997.56|4998.52|4998.52|4998.52|4998.52|4997.56|4997.56|0
1744282820000|2025-04-10 11:00:20|4998.65|4998.65|4999.91|4999.91|4999.91|4999.91|4998.65|4998.65|0
1744282830000|2025-04-10 11:00:30|5001.87|5001.87|5001.58|5001.58|5002.09|5002.09|5001.58|5001.58|0
1744282850000|2025-04-10 11:00:50|5001.84|5001.84|5002.88|5002.88|5002.88|5002.88|5001.84|5001.84|0
1744282860000|2025-04-10 11:01:00|5003.1|5003.1|5005.58|5005.58|5005.58|5005.58|5003.1|5003.1|0
1744282870000|2025-04-10 11:01:10|5004.92|5004.92|5003.88|5003.88|5004.92|5004.92|5003.88|5003.88|0
1744282880000|2025-04-10 11:01:20|5003.55|5003.55|5002.92|5002.92|5003.55|5003.55|5002.92|5002.92|0
1744282890000|2025-04-10 11:01:30|5003.06|5003.06|5002.47|5002.47|5003.06|5003.06|5002.47|5002.47|0
1744282900000|2025-04-10 11:01:40|5002.8|5002.8|5002.93|5002.93|5002.93|5002.93|5002.8|5002.8|0
1744282910000|2025-04-10 11:01:50|5002.8|5002.8|5002.8|5002.8|5002.8|5002.8|5002.8|5002.8|0
1744282920000|2025-04-10 11:02:00|5002.27|5002.27|4998.91|4998.91|5002.59|5002.59|4998.26|4998.26|0
1744282930000|2025-04-10 11:02:10|4998.59|4998.59|4999.72|4999.72|4999.74|4999.74|4998.59|4998.59|0
1744282940000|2025-04-10 11:02:20|5000.85|5000.85|5002.16|5002.16|5002.16|5002.16|5000.85|5000.85|0
1744282950000|2025-04-10 11:02:30|5001.94|5001.94|5003.94|5003.94|5003.94|5003.94|5001.94|5001.94|0
1744282960000|2025-04-10 11:02:40|5003.92|5003.92|5003.69|5003.69|5003.92|5003.92|5003.69|5003.69|0
1744282980000|2025-04-10 11:03:00|5003.77|5003.77|5003.3|5003.3|5003.77|5003.77|5003.3|5003.3|0
1744282990000|2025-04-10 11:03:10|5003.44|5003.44|5003.44|5003.44|5003.44|5003.44|5003.44|5003.44|0
1744283000000|2025-04-10 11:03:20|5003.34|5003.34|5003.12|5003.12|5003.34|5003.34|5003.12|5003.12|0
1744283010000|2025-04-10 11:03:30|5003.57|5003.57|5002.05|5002.05|5003.57|5003.57|5002.05|5002.05|0
1744283020000|2025-04-10 11:03:40|5002.02|5002.02|5002.64|5002.64|5002.64|5002.64|5002.02|5002.02|0
1744283030000|2025-04-10 11:03:50|5002.19|5002.19|5002.85|5002.85|5002.85|5002.85|5002.17|5002.17|0
1744283040000|2025-04-10 11:04:00|5002.98|5002.98|5003.36|5003.36|5003.36|5003.36|5002.57|5002.57|0
1744283050000|2025-04-10 11:04:10|5003.38|5003.38|5003.65|5003.65|5003.65|5003.65|5003.11|5003.11|0
1744283060000|2025-04-10 11:04:20|5003.51|5003.51|5003.38|5003.38|5003.65|5003.65|5003.38|5003.38|0
1744283070000|2025-04-10 11:04:30|5003.65|5003.65|5004.01|5004.01|5004.01|5004.01|5003.65|5003.65|0
1744283080000|2025-04-10 11:04:40|5003.94|5003.94|5003.94|5003.94|5003.94|5003.94|5003.94|5003.94|0
1744283090000|2025-04-10 11:04:50|5004.07|5004.07|5002.97|5002.97|5004.07|5004.07|5002.97|5002.97|0
1744283100000|2025-04-10 11:05:00|5002.64|5002.64|5000.9|5000.9|5002.64|5002.64|5000.77|5000.77|0
1744283110000|2025-04-10 11:05:10|5001.55|5001.55|5003.05|5003.05|5003.18|5003.18|5001.55|5001.55|0
1744283120000|2025-04-10 11:05:20|5003.31|5003.31|5002.42|5002.42|5003.31|5003.31|5002.42|5002.42|0
1744283130000|2025-04-10 11:05:30|5002.2|5002.2|5000.89|5000.89|5002.2|5002.2|5000.89|5000.89|0
1744283140000|2025-04-10 11:05:40|5000.56|5000.56|5000.49|5000.49|5000.56|5000.56|5000.49|5000.49|0
1744283150000|2025-04-10 11:05:50|5000.16|5000.16|4997.59|4997.59|5000.16|5000.16|4997.59|4997.59|0
1744283160000|2025-04-10 11:06:00|4997.26|4997.26|4996.73|4996.73|4997.26|4997.26|4996.33|4996.33|0
1744283170000|2025-04-10 11:06:10|4996.4|4996.4|4993.05|4993.05|4996.4|4996.4|4993.05|4993.05|0
1744283180000|2025-04-10 11:06:20|4992.72|4992.72|4989.99|4989.99|4992.72|4992.72|4989.99|4989.99|0
1744283190000|2025-04-10 11:06:30|4989.66|4989.66|4990.34|4990.34|4990.56|4990.56|4989.56|4989.56|0
1744283200000|2025-04-10 11:06:40|4991.07|4991.07|4991.27|4991.27|4991.54|4991.54|4991.07|4991.07|0
1744283210000|2025-04-10 11:06:50|4990.94|4990.94|4990.85|4990.85|4991.08|4991.08|4990.81|4990.81|0
1744283230000|2025-04-10 11:07:10|4991.18|4991.18|4990.85|4990.85|4991.18|4991.18|4990.72|4990.72|0
1744283240000|2025-04-10 11:07:20|4991|4991|4991.14|4991.14|4991.14|4991.14|4991|4991|0
1744283250000|2025-04-10 11:07:30|4992.12|4992.12|4992.12|4992.12|4992.12|4992.12|4992.12|4992.12|0
1744283260000|2025-04-10 11:07:40|4992.65|4992.65|4992.52|4992.52|4992.65|4992.65|4992.52|4992.52|0
1744283270000|2025-04-10 11:07:50|4992.74|4992.74|4993.26|4993.26|4993.53|4993.53|4992.74|4992.74|0
1744283280000|2025-04-10 11:08:00|4992.6|4992.6|4992.58|4992.58|4992.6|4992.6|4992.58|4992.58|0
1744283290000|2025-04-10 11:08:10|4992.6|4992.6|4992.6|4992.6|4992.6|4992.6|4992.6|4992.6|0
1744283300000|2025-04-10 11:08:20|4992.33|4992.33|4991.35|4991.35|4992.33|4992.33|4991.34|4991.34|0
1744283310000|2025-04-10 11:08:30|4991.38|4991.38|4990.95|4990.95|4991.42|4991.42|4990.95|4990.95|0
1744283320000|2025-04-10 11:08:40|4992.34|4992.34|4992.48|4992.48|4992.48|4992.48|4992.34|4992.34|0
1744283330000|2025-04-10 11:08:50|4992.15|4992.15|4991.29|4991.29|4992.15|4992.15|4990.96|4990.96|0
1744283340000|2025-04-10 11:09:00|4991.15|4991.15|4990.4|4990.4|4991.15|4991.15|4989.94|4989.94|0
1744283350000|2025-04-10 11:09:10|4991.38|4991.38|4990.99|4990.99|4991.38|4991.38|4990.99|4990.99|0
1744283360000|2025-04-10 11:09:20|4990.66|4990.66|4990.66|4990.66|4990.66|4990.66|4990.66|4990.66|0
1744283370000|2025-04-10 11:09:30|4990.88|4990.88|4990.76|4990.76|4991.21|4991.21|4990.76|4990.76|0
1744283380000|2025-04-10 11:09:40|4991.09|4991.09|4991.09|4991.09|4991.09|4991.09|4991.09|4991.09|0
1744283390000|2025-04-10 11:09:50|4991.42|4991.42|4992.27|4992.27|4992.27|4992.27|4991.42|4991.42|0
1744283400000|2025-04-10 11:10:00|4992.14|4992.14|4991.91|4991.91|4992.14|4992.14|4991.91|4991.91|0
1744283410000|2025-04-10 11:10:10|4991.89|4991.89|4991.89|4991.89|4991.89|4991.89|4991.89|4991.89|0
1744283430000|2025-04-10 11:10:30|4992.11|4992.11|4991.16|4991.16|4992.11|4992.11|4991.02|4991.02|0
1744283440000|2025-04-10 11:10:40|4991.48|4991.48|4992.5|4992.5|4992.5|4992.5|4991.48|4991.48|0
1744283460000|2025-04-10 11:11:00|4993.18|4993.18|4993.18|4993.18|4993.18|4993.18|4993.18|4993.18|0
1744283470000|2025-04-10 11:11:10|4993.22|4993.22|4993.49|4993.49|4993.49|4993.49|4993.22|4993.22|0
1744283480000|2025-04-10 11:11:20|4993.16|4993.16|4994.81|4994.81|4994.81|4994.81|4993.16|4993.16|0
1744283490000|2025-04-10 11:11:30|4995.27|4995.27|4995.41|4995.41|4995.41|4995.41|4995.27|4995.27|0
1744283500000|2025-04-10 11:11:40|4996.06|4996.06|4996.2|4996.2|4996.2|4996.2|4996.06|4996.06|0
1744283510000|2025-04-10 11:11:50|4996.26|4996.26|4996.72|4996.72|4996.72|4996.72|4996.26|4996.26|0
1744283520000|2025-04-10 11:12:00|4996.07|4996.07|4995.83|4995.83|4996.28|4996.28|4995.7|4995.7|0
1744283530000|2025-04-10 11:12:10|4996.06|4996.06|4996.06|4996.06|4996.06|4996.06|4996.06|4996.06|0
1744283550000|2025-04-10 11:12:30|4996.09|4996.09|4996.09|4996.09|4996.09|4996.09|4996.09|4996.09|0
1744283560000|2025-04-10 11:12:40|4996.31|4996.31|4996.09|4996.09|4996.31|4996.31|4996.09|4996.09|0
1744283570000|2025-04-10 11:12:50|4996.76|4996.76|4997.41|4997.41|4997.41|4997.41|4996.76|4996.76|0
1744283580000|2025-04-10 11:13:00|4997.74|4997.74|4997.35|4997.35|4998.53|4998.53|4997.35|4997.35|0
1744283590000|2025-04-10 11:13:10|4997.32|4997.32|4997.88|4997.88|4997.88|4997.88|4996.63|4996.63|0
1744283600000|2025-04-10 11:13:20|4998.01|4998.01|4999.28|4999.28|4999.28|4999.28|4998.01|4998.01|0
1744283610000|2025-04-10 11:13:30|4999.34|4999.34|4998.35|4998.35|4999.34|4999.34|4998.35|4998.35|0
1744283630000|2025-04-10 11:13:50|4998.38|4998.38|4998.55|4998.55|4998.55|4998.55|4998.28|4998.28|0
1744283660000|2025-04-10 11:14:20|4998.23|4998.23|4996.58|4996.58|4998.23|4998.23|4996.51|4996.51|0
1744283670000|2025-04-10 11:14:30|4996.31|4996.31|4995.63|4995.63|4996.35|4996.35|4995.36|4995.36|0
1744283680000|2025-04-10 11:14:40|4995.22|4995.22|4995.22|4995.22|4995.22|4995.22|4995.22|4995.22|0
1744283700000|2025-04-10 11:15:00|4995.36|4995.36|4995.36|4995.36|4995.36|4995.36|4995.36|4995.36|0
1744283720000|2025-04-10 11:15:20|4995.13|4995.13|4994.69|4994.69|4995.13|4995.13|4994.69|4994.69|0
1744283730000|2025-04-10 11:15:30|4995.13|4995.13|4995.36|4995.36|4995.36|4995.36|4995.13|4995.13|0
1744283740000|2025-04-10 11:15:40|4995.73|4995.73|4996.08|4996.08|4996.13|4996.13|4995.73|4995.73|0
1744283750000|2025-04-10 11:15:50|4996.12|4996.12|4996.12|4996.12|4996.12|4996.12|4996.12|4996.12|0
1744283760000|2025-04-10 11:16:00|4995.98|4995.98|4996.29|4996.29|4997.29|4997.29|4995.98|4995.98|0
1744283770000|2025-04-10 11:16:10|4996.22|4996.22|4995.91|4995.91|4996.22|4996.22|4995.91|4995.91|0
1744283780000|2025-04-10 11:16:20|4995.77|4995.77|4995.45|4995.45|4995.77|4995.77|4995.45|4995.45|0
1744283790000|2025-04-10 11:16:30|4995.77|4995.77|4995.77|4995.77|4995.77|4995.77|4995.77|4995.77|0
1744283800000|2025-04-10 11:16:40|4995.51|4995.51|4995.51|4995.51|4995.51|4995.51|4995.38|4995.38|0
1744283810000|2025-04-10 11:16:50|4995.11|4995.11|4994.86|4994.86|4995.13|4995.13|4994.86|4994.86|0
1744283820000|2025-04-10 11:17:00|4994.99|4994.99|4994.67|4994.67|4994.99|4994.99|4994.67|4994.67|0
1744283830000|2025-04-10 11:17:10|4995.07|4995.07|4994.5|4994.5|4995.07|4995.07|4994.5|4994.5|0
1744283840000|2025-04-10 11:17:20|4994.58|4994.58|4997.48|4997.48|4997.48|4997.48|4994.35|4994.35|0
1744283860000|2025-04-10 11:17:40|4997.75|4997.75|4999.66|4999.66|4999.66|4999.66|4997.75|4997.75|0
1744283870000|2025-04-10 11:17:50|4999.69|4999.69|5000.62|5000.62|5000.62|5000.62|4999.69|4999.69|0
1744283880000|2025-04-10 11:18:00|4999.75|4999.75|4998.24|4998.24|4999.75|4999.75|4998.24|4998.24|0
1744283890000|2025-04-10 11:18:10|4997.92|4997.92|4997.37|4997.37|4997.92|4997.92|4997.37|4997.37|0
1744283910000|2025-04-10 11:18:30|4996.71|4996.71|4996.71|4996.71|4996.71|4996.71|4996.71|4996.71|0
1744283920000|2025-04-10 11:18:40|4996.84|4996.84|4994.78|4994.78|4996.84|4996.84|4994.78|4994.78|0
1744283930000|2025-04-10 11:18:50|4995.24|4995.24|4996.1|4996.1|4996.1|4996.1|4995.24|4995.24|0
1744283940000|2025-04-10 11:19:00|4996.75|4996.75|4996.75|4996.75|4996.75|4996.75|4996.42|4996.42|0
1744283950000|2025-04-10 11:19:10|4997.08|4997.08|4997.08|4997.08|4997.08|4997.08|4997.08|4997.08|0
1744283960000|2025-04-10 11:19:20|4997.73|4997.73|4997.85|4997.85|4997.85|4997.85|4997.71|4997.71|0
1744283970000|2025-04-10 11:19:30|4997.87|4997.87|4997.87|4997.87|4997.87|4997.87|4997.87|4997.87|0
1744283990000|2025-04-10 11:19:50|4997.82|4997.82|4997.83|4997.83|4997.83|4997.83|4997.8|4997.8|0
1744284000000|2025-04-10 11:20:00|4997.78|4997.78|4998.14|4998.14|4998.14|4998.14|4997.78|4997.78|0
1744284010000|2025-04-10 11:20:10|4998.47|4998.47|4998.47|4998.47|4998.47|4998.47|4998.47|4998.47|0
1744284020000|2025-04-10 11:20:20|4998.88|4998.88|4998.88|4998.88|4998.88|4998.88|4998.88|4998.88|0
1744284030000|2025-04-10 11:20:30|4999.17|4999.17|5001.93|5001.93|5001.93|5001.93|4999.17|4999.17|0
1744284040000|2025-04-10 11:20:40|5001.95|5001.95|5002.09|5002.09|5002.09|5002.09|5001.95|5001.95|0
1744284060000|2025-04-10 11:21:00|5002.36|5002.36|5001.21|5001.21|5002.36|5002.36|5001.21|5001.21|0
1744284070000|2025-04-10 11:21:10|5001.28|5001.28|5001.15|5001.15|5001.28|5001.28|5001.15|5001.15|0
1744284080000|2025-04-10 11:21:20|5001.28|5001.28|5001.28|5001.28|5001.28|5001.28|5001.28|5001.28|0
1744284090000|2025-04-10 11:21:30|5000.49|5000.49|4998.16|4998.16|5000.82|5000.82|4998.16|4998.16|0
1744284100000|2025-04-10 11:21:40|4998.49|4998.49|4998.75|4998.75|4998.75|4998.75|4998.49|4998.49|0
1744284110000|2025-04-10 11:21:50|5000.91|5000.91|5001.19|5001.19|5001.19|5001.19|5000.91|5000.91|0
1744284140000|2025-04-10 11:22:20|5001.2|5001.2|5003.61|5003.61|5003.61|5003.61|5001.2|5001.2|0
1744284150000|2025-04-10 11:22:30|5002.96|5002.96|5003.28|5003.28|5003.28|5003.28|5002.96|5002.96|0
1744284160000|2025-04-10 11:22:40|5003.68|5003.68|5002.76|5002.76|5003.68|5003.68|5002.76|5002.76|0
1744284170000|2025-04-10 11:22:50|5002.31|5002.31|5000.99|5000.99|5002.31|5002.31|5000.99|5000.99|0
1744284180000|2025-04-10 11:23:00|5001.01|5001.01|5002.21|5002.21|5002.21|5002.21|5001.01|5001.01|0
1744284190000|2025-04-10 11:23:10|5002.43|5002.43|5003.2|5003.2|5003.2|5003.2|5002.22|5002.22|0
1744284200000|2025-04-10 11:23:20|5003.26|5003.26|5003.13|5003.13|5003.26|5003.26|5003.13|5003.13|0
1744284210000|2025-04-10 11:23:30|5002.15|5002.15|5002.28|5002.28|5002.28|5002.28|5002.15|5002.15|0
1744284230000|2025-04-10 11:23:50|5001.95|5001.95|5001.95|5001.95|5001.95|5001.95|5001.95|5001.95|0
1744284250000|2025-04-10 11:24:10|5001.63|5001.63|5000.87|5000.87|5001.63|5001.63|5000.87|5000.87|0
1744284260000|2025-04-10 11:24:20|5000.64|5000.64|5000.64|5000.64|5000.64|5000.64|5000.64|5000.64|0
1744284270000|2025-04-10 11:24:30|5000.24|5000.24|5000.24|5000.24|5000.24|5000.24|5000.24|5000.24|0
1744284280000|2025-04-10 11:24:40|5000.64|5000.64|5000.61|5000.61|5000.64|5000.64|5000.61|5000.61|0
1744284290000|2025-04-10 11:24:50|5000.68|5000.68|5000.15|5000.15|5000.68|5000.68|5000.15|5000.15|0
1744284300000|2025-04-10 11:25:00|5000.38|5000.38|5000.38|5000.38|5000.38|5000.38|5000.38|5000.38|0
1744284310000|2025-04-10 11:25:10|5000.1|5000.1|5000.1|5000.1|5000.1|5000.1|5000.1|5000.1|0
1744284320000|2025-04-10 11:25:20|4999.97|4999.97|4999.55|4999.55|4999.97|4999.97|4999.55|4999.55|0
1744284330000|2025-04-10 11:25:30|4999.42|4999.42|4999.42|4999.42|4999.42|4999.42|4999.42|4999.42|0
1744284340000|2025-04-10 11:25:40|4999.49|4999.49|4999.49|4999.49|4999.49|4999.49|4999.49|4999.49|0
1744284350000|2025-04-10 11:25:50|4999.62|4999.62|4999.62|4999.62|4999.62|4999.62|4999.62|4999.62|0
1744284360000|2025-04-10 11:26:00|4999.95|4999.95|4999.49|4999.49|4999.95|4999.95|4998.84|4998.84|0
1744284370000|2025-04-10 11:26:10|4999.16|4999.16|4999.16|4999.16|4999.16|4999.16|4999.16|4999.16|0
1744284380000|2025-04-10 11:26:20|4998.72|4998.72|4997.54|4997.54|4998.85|4998.85|4997.54|4997.54|0
1744284390000|2025-04-10 11:26:30|4997.53|4997.53|4997.59|4997.59|4997.59|4997.59|4997.2|4997.2|0
1744284400000|2025-04-10 11:26:40|4997.27|4997.27|4996.87|4996.87|4997.27|4997.27|4996.87|4996.87|0
1744284410000|2025-04-10 11:26:50|4996.8|4996.8|4996.01|4996.01|4996.8|4996.8|4996.01|4996.01|0
1744284420000|2025-04-10 11:27:00|4995.56|4995.56|4994.17|4994.17|4995.56|4995.56|4993.71|4993.71|0
1744284430000|2025-04-10 11:27:10|4994.2|4994.2|4994.2|4994.2|4994.2|4994.2|4994.2|4994.2|0
1744284440000|2025-04-10 11:27:20|4993.87|4993.87|4991.17|4991.17|4993.87|4993.87|4991.17|4991.17|0
1744284450000|2025-04-10 11:27:30|4990.95|4990.95|4991.25|4991.25|4991.25|4991.25|4990.95|4990.95|0
1744284460000|2025-04-10 11:27:40|4991.02|4991.02|4991.02|4991.02|4991.02|4991.02|4991.02|4991.02|0
1744284470000|2025-04-10 11:27:50|4990.7|4990.7|4989.47|4989.47|4990.7|4990.7|4989.4|4989.4|0
1744284480000|2025-04-10 11:28:00|4989.4|4989.4|4985.11|4985.11|4989.4|4989.4|4985.11|4985.11|0
1744284490000|2025-04-10 11:28:10|4985.43|4985.43|4985.91|4985.91|4985.91|4985.91|4985.12|4985.12|0
1744284500000|2025-04-10 11:28:20|4985.26|4985.26|4985.26|4985.26|4985.26|4985.26|4985.26|4985.26|0
1744284510000|2025-04-10 11:28:30|4984.93|4984.93|4982.93|4982.93|4984.93|4984.93|4982.53|4982.53|0
1744284520000|2025-04-10 11:28:40|4982.4|4982.4|4982.72|4982.72|4982.72|4982.72|4982.4|4982.4|0
1744284530000|2025-04-10 11:28:50|4982.4|4982.4|4982.75|4982.75|4982.75|4982.75|4982.4|4982.4|0
1744284540000|2025-04-10 11:29:00|4982.97|4982.97|4983.7|4983.7|4983.97|4983.97|4982.97|4982.97|0
1744284550000|2025-04-10 11:29:10|4983.84|4983.84|4983.88|4983.88|4983.96|4983.96|4983.51|4983.51|0
1744284560000|2025-04-10 11:29:20|4984.02|4984.02|4984.02|4984.02|4984.02|4984.02|4984.02|4984.02|0
1744284570000|2025-04-10 11:29:30|4984.42|4984.42|4982.27|4982.27|4984.85|4984.85|4982.27|4982.27|0
1744284590000|2025-04-10 11:29:50|4982.59|4982.59|4981.67|4981.67|4982.59|4982.59|4981.67|4981.67|0
1744284600000|2025-04-10 11:30:00|4981.81|4981.81|4982.14|4982.14|4982.14|4982.14|4981.81|4981.81|0
1744284610000|2025-04-10 11:30:10|4982|4982|4981.6|4981.6|4982|4982|4981.6|4981.6|0
1744284620000|2025-04-10 11:30:20|4981.38|4981.38|4980.13|4980.13|4981.38|4981.38|4980.13|4980.13|0
1744284630000|2025-04-10 11:30:30|4979.9|4979.9|4978.87|4978.87|4979.9|4979.9|4978.87|4978.87|0
1744284640000|2025-04-10 11:30:40|4978.74|4978.74|4976.96|4976.96|4978.74|4978.74|4976.96|4976.96|0
1744284650000|2025-04-10 11:30:50|4976.43|4976.43|4976.06|4976.06|4976.43|4976.43|4976.06|4976.06|0
1744284660000|2025-04-10 11:31:00|4975.93|4975.93|4974.08|4974.08|4975.93|4975.93|4973.43|4973.43|0
1744284670000|2025-04-10 11:31:10|4973.1|4973.1|4970.81|4970.81|4973.1|4973.1|4970.81|4970.81|0
1744284680000|2025-04-10 11:31:20|4971.26|4971.26|4972.1|4972.1|4972.24|4972.24|4971.26|4971.26|0
1744284690000|2025-04-10 11:31:30|4971.88|4971.88|4971.55|4971.55|4971.88|4971.88|4971.55|4971.55|0
1744284720000|2025-04-10 11:32:00|4972.21|4972.21|4974.02|4974.02|4974.42|4974.42|4972.21|4972.21|0
1744284730000|2025-04-10 11:32:10|4974.16|4974.16|4976.28|4976.28|4976.28|4976.28|4974.16|4974.16|0
1744284740000|2025-04-10 11:32:20|4976.94|4976.94|4977.95|4977.95|4977.95|4977.95|4976.07|4976.07|0
1744284750000|2025-04-10 11:32:30|4978.18|4978.18|4978.18|4978.18|4978.18|4978.18|4978.18|4978.18|0
1744284760000|2025-04-10 11:32:40|4978.4|4978.4|4979.98|4979.98|4979.98|4979.98|4978.18|4978.18|0
1744284770000|2025-04-10 11:32:50|4980|4980|4980.27|4980.27|4980.27|4980.27|4980|4980|0
1744284780000|2025-04-10 11:33:00|4981.2|4981.2|4983.97|4983.97|4984.26|4984.26|4981.2|4981.2|0
1744284790000|2025-04-10 11:33:10|4982.99|4982.99|4982.91|4982.91|4982.99|4982.99|4982.91|4982.91|0
1744284800000|2025-04-10 11:33:20|4982.64|4982.64|4982.31|4982.31|4982.64|4982.64|4982.31|4982.31|0
1744284840000|2025-04-10 11:34:00|4981.87|4981.87|4980.67|4980.67|4981.87|4981.87|4980.67|4980.67|0
1744284850000|2025-04-10 11:34:10|4981.33|4981.33|4981.82|4981.82|4981.82|4981.82|4981.33|4981.33|0
1744284860000|2025-04-10 11:34:20|4981.97|4981.97|4984.47|4984.47|4984.47|4984.47|4981.97|4981.97|0
1744284870000|2025-04-10 11:34:30|4984.54|4984.54|4983.84|4983.84|4984.54|4984.54|4983.84|4983.84|0
1744284890000|2025-04-10 11:34:50|4984.17|4984.17|4984.17|4984.17|4984.17|4984.17|4984.17|4984.17|0
1744284900000|2025-04-10 11:35:00|4984.44|4984.44|4984.44|4984.44|4984.44|4984.44|4984.44|4984.44|0
1744284910000|2025-04-10 11:35:10|4984.58|4984.58|4985.81|4985.81|4986.33|4986.33|4984.58|4984.58|0
1744284920000|2025-04-10 11:35:20|4985.95|4985.95|4985.95|4985.95|4985.95|4985.95|4985.95|4985.95|0
1744284930000|2025-04-10 11:35:30|4986.28|4986.28|4985.4|4985.4|4986.28|4986.28|4985.4|4985.4|0
1744284950000|2025-04-10 11:35:50|4985.63|4985.63|4985.63|4985.63|4985.63|4985.63|4985.63|4985.63|0
1744284960000|2025-04-10 11:36:00|4985.56|4985.56|4985.56|4985.56|4985.56|4985.56|4985.56|4985.56|0
1744284980000|2025-04-10 11:36:20|4986.54|4986.54|4986.54|4986.54|4986.54|4986.54|4986.54|4986.54|0
1744284990000|2025-04-10 11:36:30|4986.22|4986.22|4986.2|4986.2|4986.22|4986.22|4986.2|4986.2|0
1744285000000|2025-04-10 11:36:40|4986.73|4986.73|4987.38|4987.38|4987.38|4987.38|4986.73|4986.73|0
1744285010000|2025-04-10 11:36:50|4987.93|4987.93|4989.13|4989.13|4989.13|4989.13|4987.93|4987.93|0
1744285020000|2025-04-10 11:37:00|4988.8|4988.8|4987.85|4987.85|4988.8|4988.8|4987.85|4987.85|0
1744285030000|2025-04-10 11:37:10|4988.12|4988.12|4988.28|4988.28|4988.42|4988.42|4988.12|4988.12|0
1744285040000|2025-04-10 11:37:20|4988.5|4988.5|4988.29|4988.29|4988.58|4988.58|4988.29|4988.29|0
1744285050000|2025-04-10 11:37:30|4988.36|4988.36|4990|4990|4990|4990|4988.36|4988.36|0
1744285060000|2025-04-10 11:37:40|4990.08|4990.08|4991.71|4991.71|4991.71|4991.71|4990.08|4990.08|0
1744285080000|2025-04-10 11:38:00|4991.93|4991.93|4994.01|4994.01|4994.14|4994.14|4991.93|4991.93|0
1744285090000|2025-04-10 11:38:10|4994.15|4994.15|4994.51|4994.51|4994.51|4994.51|4994.15|4994.15|0
1744285100000|2025-04-10 11:38:20|4994.84|4994.84|4995.39|4995.39|4995.39|4995.39|4994.84|4994.84|0
1744285110000|2025-04-10 11:38:30|4995.17|4995.17|4994.05|4994.05|4995.49|4995.49|4994.05|4994.05|0
1744285120000|2025-04-10 11:38:40|4994.18|4994.18|4994.18|4994.18|4994.18|4994.18|4994.18|4994.18|0
1744285130000|2025-04-10 11:38:50|4994.14|4994.14|4993.48|4993.48|4994.14|4994.14|4993.48|4993.48|0
1744285140000|2025-04-10 11:39:00|4993.12|4993.12|4992.75|4992.75|4993.35|4993.35|4992.75|4992.75|0
1744285150000|2025-04-10 11:39:10|4992.09|4992.09|4991.58|4991.58|4992.32|4992.32|4991.58|4991.58|0
1744285160000|2025-04-10 11:39:20|4992.23|4992.23|4991.35|4991.35|4992.23|4992.23|4991.35|4991.35|0
1744285170000|2025-04-10 11:39:30|4990.67|4990.67|4990.67|4990.67|4990.67|4990.67|4990.67|4990.67|0
1744285180000|2025-04-10 11:39:40|4990.52|4990.52|4990.52|4990.52|4990.52|4990.52|4990.52|4990.52|0
1744285190000|2025-04-10 11:39:50|4990.48|4990.48|4988.03|4988.03|4990.48|4990.48|4987.83|4987.83|0
1744285200000|2025-04-10 11:40:00|4988.1|4988.1|4988.1|4988.1|4988.1|4988.1|4988.1|4988.1|0
1744285210000|2025-04-10 11:40:10|4988.33|4988.33|4988.65|4988.65|4988.65|4988.65|4988.19|4988.19|0
1744285220000|2025-04-10 11:40:20|4988.09|4988.09|4988.23|4988.23|4988.23|4988.23|4988.09|4988.09|0
1744285240000|2025-04-10 11:40:40|4987.9|4987.9|4989.13|4989.13|4989.13|4989.13|4986.72|4986.72|0
1744285250000|2025-04-10 11:40:50|4988.91|4988.91|4988.76|4988.76|4988.91|4988.91|4988.76|4988.76|0
1744285260000|2025-04-10 11:41:00|4988.11|4988.11|4987.65|4987.65|4988.11|4988.11|4987.65|4987.65|0
1744285270000|2025-04-10 11:41:10|4987.32|4987.32|4987.1|4987.1|4987.32|4987.32|4986.77|4986.77|0
1744285280000|2025-04-10 11:41:20|4987.42|4987.42|4986.14|4986.14|4987.42|4987.42|4985.82|4985.82|0
1744285290000|2025-04-10 11:41:30|4986.37|4986.37|4985.57|4985.57|4986.37|4986.37|4985.57|4985.57|0
1744285300000|2025-04-10 11:41:40|4984.38|4984.38|4983.46|4983.46|4984.38|4984.38|4983.46|4983.46|0
1744285310000|2025-04-10 11:41:50|4983.13|4983.13|4982.6|4982.6|4983.13|4983.13|4982.37|4982.37|0
1744285320000|2025-04-10 11:42:00|4983.25|4983.25|4983.19|4983.19|4983.25|4983.25|4982.92|4982.92|0
1744285330000|2025-04-10 11:42:10|4982.86|4982.86|4982.5|4982.5|4982.86|4982.86|4982.17|4982.17|0
1744285340000|2025-04-10 11:42:20|4982.83|4982.83|4982.83|4982.83|4982.83|4982.83|4982.83|4982.83|0
1744285360000|2025-04-10 11:42:40|4983.09|4983.09|4983.07|4983.07|4983.09|4983.09|4983.07|4983.07|0
1744285380000|2025-04-10 11:43:00|4982.42|4982.42|4982.75|4982.75|4982.75|4982.75|4982.42|4982.42|0
1744285390000|2025-04-10 11:43:10|4982.42|4982.42|4981.83|4981.83|4982.42|4982.42|4981.83|4981.83|0
1744285400000|2025-04-10 11:43:20|4982.05|4982.05|4981.2|4981.2|4982.05|4982.05|4981.06|4981.06|0
1744285420000|2025-04-10 11:43:40|4981.27|4981.27|4982.58|4982.58|4982.58|4982.58|4981.27|4981.27|0
1744285430000|2025-04-10 11:43:50|4983.12|4983.12|4983.79|4983.79|4983.79|4983.79|4983.12|4983.12|0
1744285440000|2025-04-10 11:44:00|4983.46|4983.46|4982.21|4982.21|4983.46|4983.46|4982.21|4982.21|0
1744285450000|2025-04-10 11:44:10|4981.73|4981.73|4981.73|4981.73|4981.73|4981.73|4981.73|4981.73|0
1744285460000|2025-04-10 11:44:20|4981.51|4981.51|4980.58|4980.58|4981.51|4981.51|4980.58|4980.58|0
1744285470000|2025-04-10 11:44:30|4980.51|4980.51|4980.51|4980.51|4980.51|4980.51|4980.51|4980.51|0
1744285480000|2025-04-10 11:44:40|4980.83|4980.83|4980.83|4980.83|4980.83|4980.83|4980.83|4980.83|0
1744285490000|2025-04-10 11:44:50|4980.51|4980.51|4981.16|4981.16|4981.16|4981.16|4980.37|4980.37|0
1744285500000|2025-04-10 11:45:00|4981.11|4981.11|4980.46|4980.46|4981.11|4981.11|4980.46|4980.46|0
1744285510000|2025-04-10 11:45:10|4980.79|4980.79|4982.58|4982.58|4982.9|4982.9|4980.79|4980.79|0
1744285520000|2025-04-10 11:45:20|4982.31|4982.31|4982.58|4982.58|4982.58|4982.58|4982.31|4982.31|0
1744285540000|2025-04-10 11:45:40|4982.63|4982.63|4982.63|4982.63|4982.63|4982.63|4982.63|4982.63|0
1744285550000|2025-04-10 11:45:50|4983.08|4983.08|4983.35|4983.35|4983.35|4983.35|4983.08|4983.08|0
1744285560000|2025-04-10 11:46:00|4982.7|4982.7|4981.71|4981.71|4982.7|4982.7|4981.71|4981.71|0
1744285570000|2025-04-10 11:46:10|4981.58|4981.58|4980.85|4980.85|4981.58|4981.58|4980.39|4980.39|0
1744285580000|2025-04-10 11:46:20|4981.08|4981.08|4979.96|4979.96|4981.3|4981.3|4979.96|4979.96|0
1744285590000|2025-04-10 11:46:30|4979.86|4979.86|4979.89|4979.89|4979.89|4979.89|4979.86|4979.86|0
1744285600000|2025-04-10 11:46:40|4979.16|4979.16|4977.98|4977.98|4979.16|4979.16|4977.58|4977.58|0
1744285610000|2025-04-10 11:46:50|4977.71|4977.71|4978.49|4978.49|4978.49|4978.49|4977.71|4977.71|0
1744285620000|2025-04-10 11:47:00|4978.9|4978.9|4978.68|4978.68|4978.9|4978.9|4978.68|4978.68|0
1744285640000|2025-04-10 11:47:20|4978.81|4978.81|4978.68|4978.68|4978.81|4978.81|4978.68|4978.68|0
1744285650000|2025-04-10 11:47:30|4979|4979|4978.34|4978.34|4979.27|4979.27|4978.21|4978.21|0
1744285660000|2025-04-10 11:47:40|4978.47|4978.47|4978.47|4978.47|4978.47|4978.47|4978.47|4978.47|0
1744285670000|2025-04-10 11:47:50|4978.54|4978.54|4978.15|4978.15|4978.54|4978.54|4978.15|4978.15|0
1744285690000|2025-04-10 11:48:10|4978.41|4978.41|4977.85|4977.85|4979.61|4979.61|4977.85|4977.85|0
1744285700000|2025-04-10 11:48:20|4977.58|4977.58|4977.36|4977.36|4977.58|4977.58|4977.36|4977.36|0
1744285710000|2025-04-10 11:48:30|4976.7|4976.7|4976.51|4976.51|4976.77|4976.77|4976.51|4976.51|0
1744285720000|2025-04-10 11:48:40|4976.64|4976.64|4976.68|4976.68|4976.68|4976.68|4976.64|4976.64|0
1744285750000|2025-04-10 11:49:10|4976.46|4976.46|4976.46|4976.46|4976.46|4976.46|4976.46|4976.46|0
1744285760000|2025-04-10 11:49:20|4976.68|4976.68|4976.42|4976.42|4976.68|4976.68|4976.42|4976.42|0
1744285790000|2025-04-10 11:49:50|4976.77|4976.77|4976.77|4976.77|4976.77|4976.77|4976.77|4976.77|0
1744285800000|2025-04-10 11:50:00|4977.76|4977.76|4977.76|4977.76|4977.76|4977.76|4977.76|4977.76|0
1744285810000|2025-04-10 11:50:10|4976.95|4976.95|4978.01|4978.01|4978.01|4978.01|4976.95|4976.95|0
1744285820000|2025-04-10 11:50:20|4978.42|4978.42|4978.01|4978.01|4978.42|4978.42|4978.01|4978.01|0
1744285830000|2025-04-10 11:50:30|4978.24|4978.24|4978.1|4978.1|4978.24|4978.24|4978.1|4978.1|0
1744285860000|2025-04-10 11:51:00|4978.24|4978.24|4978.24|4978.24|4978.24|4978.24|4978.24|4978.24|0
1744285870000|2025-04-10 11:51:10|4978.57|4978.57|4979.19|4979.19|4979.19|4979.19|4978.57|4978.57|0
1744285880000|2025-04-10 11:51:20|4979.6|4979.6|4979.32|4979.32|4979.6|4979.6|4979.32|4979.32|0
1744285890000|2025-04-10 11:51:30|4979.06|4979.06|4979.06|4979.06|4979.06|4979.06|4978.93|4978.93|0
1744285900000|2025-04-10 11:51:40|4978.73|4978.73|4976.55|4976.55|4978.73|4978.73|4975.87|4975.87|0
1744285910000|2025-04-10 11:51:50|4976.69|4976.69|4976.46|4976.46|4976.73|4976.73|4976.46|4976.46|0
1744285920000|2025-04-10 11:52:00|4976.33|4976.33|4976.33|4976.33|4976.33|4976.33|4976.33|4976.33|0
1744285930000|2025-04-10 11:52:10|4976.55|4976.55|4977.64|4977.64|4977.64|4977.64|4976.55|4976.55|0
1744285940000|2025-04-10 11:52:20|4977.87|4977.87|4978.4|4978.4|4979.06|4979.06|4977.87|4977.87|0
1744285950000|2025-04-10 11:52:30|4978.27|4978.27|4977.03|4977.03|4978.27|4978.27|4976.71|4976.71|0
1744285960000|2025-04-10 11:52:40|4976.96|4976.96|4976.7|4976.7|4976.96|4976.96|4976.7|4976.7|0
1744285970000|2025-04-10 11:52:50|4976.43|4976.43|4976.04|4976.04|4976.7|4976.7|4976.04|4976.04|0
1744285980000|2025-04-10 11:53:00|4975.18|4975.18|4975.58|4975.58|4975.58|4975.58|4974.91|4974.91|0
1744285990000|2025-04-10 11:53:10|4975.81|4975.81|4975.85|4975.85|4976.07|4976.07|4975.81|4975.81|0
1744286000000|2025-04-10 11:53:20|4975.98|4975.98|4975.98|4975.98|4975.98|4975.98|4975.98|4975.98|0
1744286010000|2025-04-10 11:53:30|4976.12|4976.12|4978.08|4978.08|4978.08|4978.08|4976.12|4976.12|0
1744286020000|2025-04-10 11:53:40|4978.21|4978.21|4978.21|4978.21|4978.21|4978.21|4978.21|4978.21|0
1744286030000|2025-04-10 11:53:50|4978.08|4978.08|4977.03|4977.03|4978.08|4978.08|4977.03|4977.03|0
1744286040000|2025-04-10 11:54:00|4975.88|4975.88|4976.14|4976.14|4976.14|4976.14|4975.88|4975.88|0
1744286050000|2025-04-10 11:54:10|4975.82|4975.82|4976.14|4976.14|4976.14|4976.14|4975.82|4975.82|0
1744286060000|2025-04-10 11:54:20|4975.49|4975.49|4974.35|4974.35|4975.49|4975.49|4974.35|4974.35|0
1744286070000|2025-04-10 11:54:30|4974.2|4974.2|4972.61|4972.61|4974.2|4974.2|4972.61|4972.61|0
1744286080000|2025-04-10 11:54:40|4972.15|4972.15|4971.81|4971.81|4972.28|4972.28|4971.81|4971.81|0
1744286090000|2025-04-10 11:54:50|4971.54|4971.54|4971.63|4971.63|4971.63|4971.63|4971.41|4971.41|0
1744286100000|2025-04-10 11:55:00|4971.3|4971.3|4968.7|4968.7|4971.3|4971.3|4968.61|4968.61|0
1744286110000|2025-04-10 11:55:10|4968.97|4968.97|4968.49|4968.49|4969.85|4969.85|4968.49|4968.49|0
1744286120000|2025-04-10 11:55:20|4968.57|4968.57|4969.12|4969.12|4969.22|4969.22|4968.57|4968.57|0
1744286130000|2025-04-10 11:55:30|4969.34|4969.34|4969.34|4969.34|4969.34|4969.34|4969.34|4969.34|0
1744286140000|2025-04-10 11:55:40|4969.02|4969.02|4969.04|4969.04|4969.04|4969.04|4969.02|4969.02|0
1744286150000|2025-04-10 11:55:50|4968.91|4968.91|4970.37|4970.37|4970.37|4970.37|4968.64|4968.64|0
1744286160000|2025-04-10 11:56:00|4970.69|4970.69|4970.96|4970.96|4970.96|4970.96|4970.69|4970.69|0
1744286170000|2025-04-10 11:56:10|4971.63|4971.63|4971.63|4971.63|4971.63|4971.63|4971.63|4971.63|0
1744286180000|2025-04-10 11:56:20|4973.6|4973.6|4973.57|4973.57|4974.49|4974.49|4973.57|4973.57|0
1744286190000|2025-04-10 11:56:30|4973.25|4973.25|4973.25|4973.25|4973.25|4973.25|4973.25|4973.25|0
1744286200000|2025-04-10 11:56:40|4972.11|4972.11|4972.33|4972.33|4972.33|4972.33|4972.11|4972.11|0
1744286220000|2025-04-10 11:57:00|4972.26|4972.26|4972.26|4972.26|4972.26|4972.26|4972.26|4972.26|0
1744286230000|2025-04-10 11:57:10|4972.24|4972.24|4972.24|4972.24|4972.24|4972.24|4972.24|4972.24|0
1744286240000|2025-04-10 11:57:20|4971.91|4971.91|4971.91|4971.91|4971.91|4971.91|4971.91|4971.91|0
1744286250000|2025-04-10 11:57:30|4971.19|4971.19|4971.19|4971.19|4971.19|4971.19|4971.19|4971.19|0
1744286270000|2025-04-10 11:57:50|4971.17|4971.17|4971.62|4971.62|4971.62|4971.62|4971.17|4971.17|0
1744286290000|2025-04-10 11:58:10|4972.21|4972.21|4972.08|4972.08|4972.21|4972.21|4972.08|4972.08|0
1744286300000|2025-04-10 11:58:20|4972.21|4972.21|4972.08|4972.08|4972.21|4972.21|4972.08|4972.08|0
1744286310000|2025-04-10 11:58:30|4971.48|4971.48|4970.99|4970.99|4971.48|4971.48|4970.94|4970.94|0
1744286320000|2025-04-10 11:58:40|4971.12|4971.12|4971.57|4971.57|4971.57|4971.57|4971.12|4971.12|0
1744286330000|2025-04-10 11:58:50|4971.97|4971.97|4973.17|4973.17|4973.17|4973.17|4971.97|4971.97|0
1744286340000|2025-04-10 11:59:00|4972.98|4972.98|4971.75|4971.75|4972.98|4972.98|4971.75|4971.75|0
1744286350000|2025-04-10 11:59:10|4971.53|4971.53|4972.51|4972.51|4972.51|4972.51|4971.53|4971.53|0
1744286360000|2025-04-10 11:59:20|4972.58|4972.58|4976.55|4976.55|4976.55|4976.55|4972.58|4972.58|0
1744286370000|2025-04-10 11:59:30|4976.69|4976.69|4977.09|4977.09|4977.09|4977.09|4976.69|4976.69|0
1744286380000|2025-04-10 11:59:40|4977.22|4977.22|4977.71|4977.71|4977.85|4977.85|4977.22|4977.22|0
1744286390000|2025-04-10 11:59:50|4977.75|4977.75|4977.75|4977.75|4977.75|4977.75|4977.75|4977.75|0
1744286400000|2025-04-10 12:00:00|4980.04|4980.04|4977.65|4977.65|4980.66|4980.66|4977.57|4977.57|0
1744286410000|2025-04-10 12:00:10|4977.24|4977.24|4976.38|4976.38|4977.24|4977.24|4976.38|4976.38|0
1744286420000|2025-04-10 12:00:20|4976.3|4976.3|4973.93|4973.93|4976.3|4976.3|4973.93|4973.93|0
1744286430000|2025-04-10 12:00:30|4973.03|4973.03|4971.37|4971.37|4973.03|4973.03|4971.37|4971.37|0
1744286440000|2025-04-10 12:00:40|4970.79|4970.79|4970.28|4970.28|4970.8|4970.8|4970.28|4970.28|0
1744286450000|2025-04-10 12:00:50|4970.41|4970.41|4970.74|4970.74|4970.74|4970.74|4970.41|4970.41|0
1744286460000|2025-04-10 12:01:00|4970.48|4970.48|4970.48|4970.48|4970.48|4970.48|4970.48|4970.48|0
1744286470000|2025-04-10 12:01:10|4968.91|4968.91|4968.76|4968.76|4968.91|4968.91|4968.35|4968.35|0
1744286480000|2025-04-10 12:01:20|4968.49|4968.49|4969.47|4969.47|4969.47|4969.47|4968.49|4968.49|0
1744286490000|2025-04-10 12:01:30|4969.8|4969.8|4969.8|4969.8|4969.8|4969.8|4969.8|4969.8|0
1744286500000|2025-04-10 12:01:40|4968.62|4968.62|4966.93|4966.93|4968.62|4968.62|4966.93|4966.93|0
1744286530000|2025-04-10 12:02:10|4966.64|4966.64|4966.9|4966.9|4966.9|4966.9|4966.64|4966.64|0
1744286540000|2025-04-10 12:02:20|4967.3|4967.3|4969.11|4969.11|4969.11|4969.11|4967.17|4967.17|0
1744286550000|2025-04-10 12:02:30|4968.45|4968.45|4968.59|4968.59|4968.59|4968.59|4968.45|4968.45|0
1744286560000|2025-04-10 12:02:40|4968.68|4968.68|4968.68|4968.68|4968.68|4968.68|4968.68|4968.68|0
1744286570000|2025-04-10 12:02:50|4968.9|4968.9|4968.68|4968.68|4968.9|4968.9|4968.68|4968.68|0
1744286580000|2025-04-10 12:03:00|4968.82|4968.82|4968.82|4968.82|4968.82|4968.82|4968.82|4968.82|0
1744286590000|2025-04-10 12:03:10|4968.96|4968.96|4969.28|4969.28|4969.28|4969.28|4968.96|4968.96|0
1744286610000|2025-04-10 12:03:30|4968.7|4968.7|4968.15|4968.15|4968.7|4968.7|4968.15|4968.15|0
1744286620000|2025-04-10 12:03:40|4967.75|4967.75|4967.34|4967.34|4967.75|4967.75|4967.34|4967.34|0
1744286630000|2025-04-10 12:03:50|4967.57|4967.57|4967.83|4967.83|4967.83|4967.83|4967.57|4967.57|0
1744286660000|2025-04-10 12:04:20|4967.51|4967.51|4966.32|4966.32|4967.51|4967.51|4966.18|4966.18|0
1744286670000|2025-04-10 12:04:30|4966.31|4966.31|4966.44|4966.44|4966.64|4966.64|4966.31|4966.31|0
1744286680000|2025-04-10 12:04:40|4965.78|4965.78|4965.18|4965.18|4965.78|4965.78|4965.18|4965.18|0
1744286700000|2025-04-10 12:05:00|4965.25|4965.25|4965.25|4965.25|4965.25|4965.25|4965.25|4965.25|0
1744286710000|2025-04-10 12:05:10|4966.56|4966.56|4966.64|4966.64|4967.1|4967.1|4966.56|4966.56|0
1744286720000|2025-04-10 12:05:20|4966.71|4966.71|4966.64|4966.64|4966.71|4966.71|4966.64|4966.64|0
1744286730000|2025-04-10 12:05:30|4966.77|4966.77|4966.77|4966.77|4966.77|4966.77|4966.77|4966.77|0
1744286760000|2025-04-10 12:06:00|4966.91|4966.91|4966|4966|4966.91|4966.91|4966|4966|0
1744286770000|2025-04-10 12:06:10|4965.93|4965.93|4965.93|4965.93|4965.93|4965.93|4965.93|4965.93|0
1744286800000|2025-04-10 12:06:40|4966|4966|4965.59|4965.59|4966|4966|4965.59|4965.59|0
1744286810000|2025-04-10 12:06:50|4965.92|4965.92|4965.92|4965.92|4965.92|4965.92|4965.92|4965.92|0
1744286830000|2025-04-10 12:07:10|4965.84|4965.84|4965.84|4965.84|4965.84|4965.84|4965.84|4965.84|0
1744286840000|2025-04-10 12:07:20|4966.07|4966.07|4965.69|4965.69|4966.47|4966.47|4965.69|4965.69|0
1744286850000|2025-04-10 12:07:30|4966.02|4966.02|4965.61|4965.61|4966.02|4966.02|4965.61|4965.61|0
1744286860000|2025-04-10 12:07:40|4964.47|4964.47|4965.57|4965.57|4965.57|4965.57|4964.39|4964.39|0
1744286880000|2025-04-10 12:08:00|4965.97|4965.97|4965.97|4965.97|4965.97|4965.97|4965.97|4965.97|0
1744286890000|2025-04-10 12:08:10|4965.84|4965.84|4965.32|4965.32|4965.95|4965.95|4965.32|4965.32|0
1744286900000|2025-04-10 12:08:20|4965.55|4965.55|4965.34|4965.34|4965.57|4965.57|4965.34|4965.34|0
1744286920000|2025-04-10 12:08:40|4965.37|4965.37|4967.03|4967.03|4967.03|4967.03|4965.37|4965.37|0
1744286930000|2025-04-10 12:08:50|4967.36|4967.36|4968.63|4968.63|4968.63|4968.63|4967.36|4967.36|0
1744286940000|2025-04-10 12:09:00|4968.9|4968.9|4970.41|4970.41|4970.41|4970.41|4968.9|4968.9|0
1744286950000|2025-04-10 12:09:10|4970.19|4970.19|4971.22|4971.22|4971.22|4971.22|4969.88|4969.88|0
1744286960000|2025-04-10 12:09:20|4970.57|4970.57|4970.84|4970.84|4970.84|4970.84|4970.57|4970.57|0
1744286970000|2025-04-10 12:09:30|4970.51|4970.51|4971.97|4971.97|4971.97|4971.97|4970.18|4970.18|0
1744286980000|2025-04-10 12:09:40|4971.84|4971.84|4970.86|4970.86|4971.84|4971.84|4970.86|4970.86|0
1744286990000|2025-04-10 12:09:50|4970.2|4970.2|4970.31|4970.31|4970.96|4970.96|4969.98|4969.98|0
1744287000000|2025-04-10 12:10:00|4970.58|4970.58|4972.94|4972.94|4972.94|4972.94|4970.25|4970.25|0
1744287010000|2025-04-10 12:10:10|4972.61|4972.61|4972.78|4972.78|4973.11|4973.11|4972.61|4972.61|0
1744287020000|2025-04-10 12:10:20|4972.52|4972.52|4973.44|4973.44|4973.44|4973.44|4972.52|4972.52|0
1744287030000|2025-04-10 12:10:30|4973.8|4973.8|4974.52|4974.52|4974.52|4974.52|4973.8|4973.8|0
1744287040000|2025-04-10 12:10:40|4974.84|4974.84|4974.84|4974.84|4974.84|4974.84|4974.84|4974.84|0
1744287050000|2025-04-10 12:10:50|4974.52|4974.52|4974.52|4974.52|4974.52|4974.52|4974.52|4974.52|0
1744287060000|2025-04-10 12:11:00|4974.91|4974.91|4975.22|4975.22|4975.47|4975.47|4974.91|4974.91|0
1744287070000|2025-04-10 12:11:10|4974.9|4974.9|4974.9|4974.9|4974.9|4974.9|4974.9|4974.9|0
1744287090000|2025-04-10 12:11:30|4975.22|4975.22|4975.22|4975.22|4975.22|4975.22|4975.22|4975.22|0
1744287100000|2025-04-10 12:11:40|4976.53|4976.53|4976.87|4976.87|4976.87|4976.87|4975.88|4975.88|0
1744287110000|2025-04-10 12:11:50|4976.73|4976.73|4976.27|4976.27|4976.73|4976.73|4976.27|4976.27|0
1744287120000|2025-04-10 12:12:00|4975.95|4975.95|4973.77|4973.77|4975.95|4975.95|4973.77|4973.77|0
1744287130000|2025-04-10 12:12:10|4973.09|4973.09|4972.76|4972.76|4973.09|4973.09|4972.76|4972.76|0
1744287140000|2025-04-10 12:12:20|4972.43|4972.43|4971.84|4971.84|4972.57|4972.57|4971.84|4971.84|0
1744287150000|2025-04-10 12:12:30|4971.62|4971.62|4970.99|4970.99|4971.62|4971.62|4970.34|4970.34|0
1744287160000|2025-04-10 12:12:40|4971.39|4971.39|4972.02|4972.02|4972.02|4972.02|4971.39|4971.39|0
1744287170000|2025-04-10 12:12:50|4971.79|4971.79|4971.79|4971.79|4971.79|4971.79|4971.79|4971.79|0
1744287180000|2025-04-10 12:13:00|4972.2|4972.2|4972.68|4972.68|4972.82|4972.82|4972.17|4972.17|0
1744287190000|2025-04-10 12:13:10|4972.45|4972.45|4971.37|4971.37|4972.45|4972.45|4971.37|4971.37|0
1744287210000|2025-04-10 12:13:30|4971.3|4971.3|4970.65|4970.65|4971.3|4971.3|4970.65|4970.65|0
1744287220000|2025-04-10 12:13:40|4970.32|4970.32|4970.32|4970.32|4970.32|4970.32|4970.32|4970.32|0
1744287230000|2025-04-10 12:13:50|4970.17|4970.17|4969.12|4969.12|4970.17|4970.17|4969.12|4969.12|0
1744287240000|2025-04-10 12:14:00|4968.99|4968.99|4969.14|4969.14|4969.14|4969.14|4968.99|4968.99|0
1744287250000|2025-04-10 12:14:10|4968.61|4968.61|4968.27|4968.27|4968.81|4968.81|4968.27|4968.27|0
1744287260000|2025-04-10 12:14:20|4968.6|4968.6|4968.6|4968.6|4968.6|4968.6|4968.6|4968.6|0
1744287270000|2025-04-10 12:14:30|4968.47|4968.47|4967.9|4967.9|4968.61|4968.61|4967.63|4967.63|0
1744287280000|2025-04-10 12:14:40|4969.01|4969.01|4969.01|4969.01|4969.01|4969.01|4969.01|4969.01|0
1744287290000|2025-04-10 12:14:50|4968.91|4968.91|4969.34|4969.34|4969.34|4969.34|4968.91|4968.91|0
1744287300000|2025-04-10 12:15:00|4969.11|4969.11|4971.02|4971.02|4971.02|4971.02|4969.11|4969.11|0
1744287310000|2025-04-10 12:15:10|4970.75|4970.75|4970.1|4970.1|4970.75|4970.75|4970.1|4970.1|0
1744287320000|2025-04-10 12:15:20|4970.75|4970.75|4970.68|4970.68|4970.75|4970.75|4970.68|4970.68|0
1744287330000|2025-04-10 12:15:30|4970.54|4970.54|4971|4971|4971|4971|4970.54|4970.54|0
1744287350000|2025-04-10 12:15:50|4970.68|4970.68|4970.6|4970.6|4970.68|4970.68|4970.22|4970.22|0
1744287360000|2025-04-10 12:16:00|4970.93|4970.93|4971.56|4971.56|4971.56|4971.56|4970.93|4970.93|0
1744287370000|2025-04-10 12:16:10|4971.11|4971.11|4971.11|4971.11|4971.11|4971.11|4971.11|4971.11|0
1744287390000|2025-04-10 12:16:30|4971.21|4971.21|4971.21|4971.21|4971.86|4971.86|4971.21|4971.21|0
1744287400000|2025-04-10 12:16:40|4971.23|4971.23|4971.3|4971.3|4971.3|4971.3|4971.23|4971.23|0
1744287410000|2025-04-10 12:16:50|4970.43|4970.43|4970.3|4970.3|4970.43|4970.43|4969.97|4969.97|0
1744287420000|2025-04-10 12:17:00|4970.52|4970.52|4969.42|4969.42|4970.52|4970.52|4969.1|4969.1|0
1744287430000|2025-04-10 12:17:10|4969.37|4969.37|4970.43|4970.43|4970.43|4970.43|4969.37|4969.37|0
1744287440000|2025-04-10 12:17:20|4970.88|4970.88|4970.88|4970.88|4970.88|4970.88|4970.88|4970.88|0
1744287450000|2025-04-10 12:17:30|4970.22|4970.22|4970.55|4970.55|4970.55|4970.55|4970.22|4970.22|0
1744287460000|2025-04-10 12:17:40|4970.48|4970.48|4972.3|4972.3|4972.3|4972.3|4970.25|4970.25|0
1744287470000|2025-04-10 12:17:50|4972.34|4972.34|4974.27|4974.27|4974.27|4974.27|4972.34|4972.34|0
1744287480000|2025-04-10 12:18:00|4974.6|4974.6|4974.6|4974.6|4974.6|4974.6|4974.27|4974.27|0
1744287500000|2025-04-10 12:18:20|4975.7|4975.7|4975.7|4975.7|4975.7|4975.7|4975.7|4975.7|0
1744287510000|2025-04-10 12:18:30|4976.5|4976.5|4976.32|4976.32|4976.5|4976.5|4976.17|4976.17|0
1744287520000|2025-04-10 12:18:40|4976.25|4976.25|4976.25|4976.25|4976.25|4976.25|4976.25|4976.25|0
1744287530000|2025-04-10 12:18:50|4975.92|4975.92|4976.18|4976.18|4976.18|4976.18|4975.92|4975.92|0
1744287540000|2025-04-10 12:19:00|4975.96|4975.96|4975.99|4975.99|4975.99|4975.99|4975.96|4975.96|0
1744287550000|2025-04-10 12:19:10|4976.13|4976.13|4976.27|4976.27|4976.27|4976.27|4976.13|4976.13|0
1744287560000|2025-04-10 12:19:20|4976.35|4976.35|4976.67|4976.67|4976.67|4976.67|4976.35|4976.35|0
1744287570000|2025-04-10 12:19:30|4977.33|4977.33|4977.33|4977.33|4977.33|4977.33|4977.33|4977.33|0
1744287580000|2025-04-10 12:19:40|4976.45|4976.45|4976.78|4976.78|4976.78|4976.78|4976.45|4976.45|0
1744287590000|2025-04-10 12:19:50|4976.8|4976.8|4974.5|4974.5|4976.8|4976.8|4974.5|4974.5|0
1744287600000|2025-04-10 12:20:00|4974.73|4974.73|4974.31|4974.31|4974.73|4974.73|4973.99|4973.99|0
1744287610000|2025-04-10 12:20:10|4972.8|4972.8|4972.57|4972.57|4972.8|4972.8|4972.57|4972.57|0
1744287620000|2025-04-10 12:20:20|4972.44|4972.44|4970.92|4970.92|4972.44|4972.44|4970.92|4970.92|0
1744287630000|2025-04-10 12:20:30|4970.12|4970.12|4970.12|4970.12|4970.12|4970.12|4970.12|4970.12|0
1744287640000|2025-04-10 12:20:40|4969.37|4969.37|4969.37|4969.37|4969.37|4969.37|4969.37|4969.37|0
1744287650000|2025-04-10 12:20:50|4969.11|4969.11|4968.43|4968.43|4969.11|4969.11|4968.43|4968.43|0
1744287660000|2025-04-10 12:21:00|4968.1|4968.1|4967.84|4967.84|4968.1|4968.1|4967.84|4967.84|0
1744287670000|2025-04-10 12:21:10|4967.19|4967.19|4967.35|4967.35|4967.68|4967.68|4966.1|4966.1|0
1744287680000|2025-04-10 12:21:20|4967.02|4967.02|4966.76|4966.76|4967.02|4967.02|4966.76|4966.76|0
1744287690000|2025-04-10 12:21:30|4966.98|4966.98|4967.5|4967.5|4967.5|4967.5|4966.84|4966.84|0
1744287700000|2025-04-10 12:21:40|4967.17|4967.17|4967.11|4967.11|4967.21|4967.21|4966.89|4966.89|0
1744287710000|2025-04-10 12:21:50|4967.13|4967.13|4966.39|4966.39|4967.13|4967.13|4966.32|4966.32|0
1744287720000|2025-04-10 12:22:00|4967.38|4967.38|4967.05|4967.05|4967.38|4967.38|4967.05|4967.05|0
1744287730000|2025-04-10 12:22:10|4967.19|4967.19|4968.49|4968.49|4968.49|4968.49|4967.19|4967.19|0
1744287740000|2025-04-10 12:22:20|4968.16|4968.16|4967.01|4967.01|4968.16|4968.16|4967.01|4967.01|0
1744287750000|2025-04-10 12:22:30|4966.32|4966.32|4966.65|4966.65|4966.65|4966.65|4966.32|4966.32|0
1744287760000|2025-04-10 12:22:40|4966.42|4966.42|4965.76|4965.76|4966.42|4966.42|4965.76|4965.76|0
1744287770000|2025-04-10 12:22:50|4965.1|4965.1|4964.85|4964.85|4965.18|4965.18|4964.85|4964.85|0
1744287780000|2025-04-10 12:23:00|4965.18|4965.18|4965|4965|4965.22|4965.22|4964.93|4964.93|0
1744287790000|2025-04-10 12:23:10|4964.67|4964.67|4964.6|4964.6|4964.67|4964.67|4964.6|4964.6|0
1744287810000|2025-04-10 12:23:30|4965.59|4965.59|4965.81|4965.81|4965.88|4965.88|4965.59|4965.59|0
1744287820000|2025-04-10 12:23:40|4966.03|4966.03|4965.93|4965.93|4966.03|4966.03|4965.89|4965.89|0
1744287830000|2025-04-10 12:23:50|4966.19|4966.19|4966.77|4966.77|4966.77|4966.77|4966.19|4966.19|0
1744287840000|2025-04-10 12:24:00|4967.42|4967.42|4967.42|4967.42|4967.42|4967.42|4967.42|4967.42|0
1744287850000|2025-04-10 12:24:10|4967.65|4967.65|4968.25|4968.25|4968.25|4968.25|4967.65|4967.65|0
1744287860000|2025-04-10 12:24:20|4968.52|4968.52|4968.52|4968.52|4968.52|4968.52|4968.52|4968.52|0
1744287870000|2025-04-10 12:24:30|4968.33|4968.33|4966.88|4966.88|4968.33|4968.33|4966.88|4966.88|0
1744287880000|2025-04-10 12:24:40|4966.55|4966.55|4966.88|4966.88|4966.88|4966.88|4966.55|4966.55|0
1744287890000|2025-04-10 12:24:50|4967.2|4967.2|4967.07|4967.07|4967.2|4967.2|4967.07|4967.07|0
1744287900000|2025-04-10 12:25:00|4966.74|4966.74|4966.04|4966.04|4966.74|4966.74|4966.04|4966.04|0
1744287910000|2025-04-10 12:25:10|4965.06|4965.06|4965.06|4965.06|4965.06|4965.06|4964.73|4964.73|0
1744287920000|2025-04-10 12:25:20|4965.39|4965.39|4964.98|4964.98|4965.39|4965.39|4964.98|4964.98|0
1744287930000|2025-04-10 12:25:30|4964.58|4964.58|4964.58|4964.58|4964.58|4964.58|4964.58|4964.58|0
1744287940000|2025-04-10 12:25:40|4965.24|4965.24|4965.03|4965.03|4965.69|4965.69|4965.03|4965.03|0
1744287960000|2025-04-10 12:26:00|4965.3|4965.3|4966.29|4966.29|4966.29|4966.29|4965.3|4965.3|0
1744287980000|2025-04-10 12:26:20|4965.96|4965.96|4965.96|4965.96|4965.96|4965.96|4965.96|4965.96|0
1744287990000|2025-04-10 12:26:30|4965.41|4965.41|4965.24|4965.24|4965.41|4965.41|4965.02|4965.02|0
1744288000000|2025-04-10 12:26:40|4965.46|4965.46|4967.22|4967.22|4967.37|4967.37|4965.46|4965.46|0
1744288010000|2025-04-10 12:26:50|4967.08|4967.08|4967.08|4967.08|4967.08|4967.08|4967.08|4967.08|0
1744288020000|2025-04-10 12:27:00|4967.22|4967.22|4968.08|4968.08|4968.08|4968.08|4967.22|4967.22|0
1744288030000|2025-04-10 12:27:10|4969.01|4969.01|4968.09|4968.09|4969.01|4969.01|4968.09|4968.09|0
1744288040000|2025-04-10 12:27:20|4968.24|4968.24|4967.62|4967.62|4968.41|4968.41|4967.62|4967.62|0
1744288050000|2025-04-10 12:27:30|4967.67|4967.67|4967.67|4967.67|4967.67|4967.67|4967.67|4967.67|0
1744288060000|2025-04-10 12:27:40|4967.45|4967.45|4967.58|4967.58|4967.58|4967.58|4967.45|4967.45|0
1744288070000|2025-04-10 12:27:50|4967.91|4967.91|4967.31|4967.31|4967.91|4967.91|4967.31|4967.31|0
1744288080000|2025-04-10 12:28:00|4967.64|4967.64|4967.32|4967.32|4967.69|4967.69|4967.32|4967.32|0
1744288090000|2025-04-10 12:28:10|4966.99|4966.99|4966.97|4966.97|4966.99|4966.99|4966.97|4966.97|0
1744288100000|2025-04-10 12:28:20|4966.75|4966.75|4966.24|4966.24|4966.75|4966.75|4966.24|4966.24|0
1744288110000|2025-04-10 12:28:30|4965.47|4965.47|4965.61|4965.61|4965.68|4965.68|4965.46|4965.46|0
1744288120000|2025-04-10 12:28:40|4966.01|4966.01|4966.84|4966.84|4966.97|4966.97|4966.01|4966.01|0
1744288130000|2025-04-10 12:28:50|4966.97|4966.97|4966.97|4966.97|4966.97|4966.97|4966.97|4966.97|0
1744288140000|2025-04-10 12:29:00|4967.3|4967.3|4967.3|4967.3|4967.3|4967.3|4967.3|4967.3|0
1744288150000|2025-04-10 12:29:10|4966.97|4966.97|4966.51|4966.51|4966.97|4966.97|4966.51|4966.51|0
1744288160000|2025-04-10 12:29:20|4966.84|4966.84|4967.17|4967.17|4967.17|4967.17|4966.84|4966.84|0
1744288180000|2025-04-10 12:29:40|4965.76|4965.76|4965.76|4965.76|4965.76|4965.76|4965.76|4965.76|0
1744288190000|2025-04-10 12:29:50|4965.62|4965.62|4960.71|4960.71|4965.62|4965.62|4960.71|4960.71|0
1744288200000|2025-04-10 12:30:00|4962.02|4962.02|4974.5|4974.5|4976.23|4976.23|4961.7|4961.7|0
1744288210000|2025-04-10 12:30:10|4974.43|4974.43|4968.67|4968.67|4975.43|4975.43|4968.67|4968.67|0
1744288220000|2025-04-10 12:30:20|4968.6|4968.6|4970.67|4970.67|4971.07|4971.07|4967.79|4967.79|0
1744288230000|2025-04-10 12:30:30|4970.96|4970.96|4976.24|4976.24|4976.5|4976.5|4970.96|4970.96|0
1744288240000|2025-04-10 12:30:40|4976.47|4976.47|4982.24|4982.24|4982.24|4982.24|4976.14|4976.14|0
1744288250000|2025-04-10 12:30:50|4982.37|4982.37|4977.67|4977.67|4982.37|4982.37|4977.67|4977.67|0
1744288260000|2025-04-10 12:31:00|4977.53|4977.53|4975.89|4975.89|4977.53|4977.53|4975.89|4975.89|0
1744288270000|2025-04-10 12:31:10|4975.1|4975.1|4972.04|4972.04|4975.12|4975.12|4972.04|4972.04|0
1744288280000|2025-04-10 12:31:20|4972.49|4972.49|4971.94|4971.94|4972.71|4972.71|4971.72|4971.72|0
1744288290000|2025-04-10 12:31:30|4972.27|4972.27|4972.66|4972.66|4972.99|4972.99|4972.27|4972.27|0
1744288300000|2025-04-10 12:31:40|4973.31|4973.31|4972.52|4972.52|4973.31|4973.31|4972.52|4972.52|0
1744288310000|2025-04-10 12:31:50|4972.2|4972.2|4972.97|4972.97|4972.97|4972.97|4971.31|4971.31|0
1744288320000|2025-04-10 12:32:00|4973.5|4973.5|4974.49|4974.49|4974.94|4974.94|4973.5|4973.5|0
1744288330000|2025-04-10 12:32:10|4974.94|4974.94|4974.67|4974.67|4975.21|4975.21|4974.62|4974.62|0
1744288340000|2025-04-10 12:32:20|4974.21|4974.21|4973.94|4973.94|4974.21|4974.21|4973.94|4973.94|0
1744288350000|2025-04-10 12:32:30|4973.66|4973.66|4973.13|4973.13|4973.66|4973.66|4972.12|4972.12|0
1744288360000|2025-04-10 12:32:40|4973.78|4973.78|4973.35|4973.35|4974.01|4974.01|4973.35|4973.35|0
1744288370000|2025-04-10 12:32:50|4973.22|4973.22|4973.2|4973.2|4973.22|4973.22|4973.2|4973.2|0
1744288380000|2025-04-10 12:33:00|4973.06|4973.06|4973.05|4973.05|4973.06|4973.06|4972.78|4972.78|0
1744288390000|2025-04-10 12:33:10|4972.78|4972.78|4972.41|4972.41|4972.78|4972.78|4972.41|4972.41|0
1744288400000|2025-04-10 12:33:20|4972.39|4972.39|4972.39|4972.39|4972.39|4972.39|4972.39|4972.39|0
1744288410000|2025-04-10 12:33:30|4972.65|4972.65|4972.74|4972.74|4972.88|4972.88|4972.65|4972.65|0
1744288430000|2025-04-10 12:33:50|4971.92|4971.92|4971.36|4971.36|4971.92|4971.92|4970.51|4970.51|0
1744288440000|2025-04-10 12:34:00|4971.32|4971.32|4969.04|4969.04|4971.32|4971.32|4969.04|4969.04|0
1744288450000|2025-04-10 12:34:10|4968.38|4968.38|4967.56|4967.56|4968.38|4968.38|4965.91|4965.91|0
1744288470000|2025-04-10 12:34:30|4967.71|4967.71|4965.78|4965.78|4967.71|4967.71|4965.55|4965.55|0
1744288480000|2025-04-10 12:34:40|4965.79|4965.79|4966.08|4966.08|4966.08|4966.08|4965.79|4965.79|0
1744288490000|2025-04-10 12:34:50|4967.39|4967.39|4967.75|4967.75|4967.75|4967.75|4967.39|4967.39|0
1744288500000|2025-04-10 12:35:00|4967.69|4967.69|4969.61|4969.61|4969.61|4969.61|4967.69|4967.69|0
1744288510000|2025-04-10 12:35:10|4969.59|4969.59|4969.81|4969.81|4969.81|4969.81|4969.59|4969.59|0
1744288520000|2025-04-10 12:35:20|4969.83|4969.83|4969.79|4969.79|4969.83|4969.83|4969.34|4969.34|0
1744288530000|2025-04-10 12:35:30|4969.3|4969.3|4968.65|4968.65|4969.3|4969.3|4968.65|4968.65|0
1744288540000|2025-04-10 12:35:40|4967.98|4967.98|4967.32|4967.32|4967.98|4967.98|4967.32|4967.32|0
1744288550000|2025-04-10 12:35:50|4967.25|4967.25|4966.91|4966.91|4967.5|4967.5|4966.85|4966.85|0
1744288560000|2025-04-10 12:36:00|4965.99|4965.99|4959.92|4959.92|4965.99|4965.99|4959.92|4959.92|0
1744288570000|2025-04-10 12:36:10|4959.83|4959.83|4959.09|4959.09|4959.83|4959.83|4958.93|4958.93|0
1744288580000|2025-04-10 12:36:20|4958.76|4958.76|4954.97|4954.97|4958.76|4958.76|4954.97|4954.97|0
1744288590000|2025-04-10 12:36:30|4955.1|4955.1|4955.36|4955.36|4955.56|4955.56|4954.97|4954.97|0
1744288600000|2025-04-10 12:36:40|4955.51|4955.51|4956.09|4956.09|4956.19|4956.19|4955.51|4955.51|0
1744288610000|2025-04-10 12:36:50|4956.36|4956.36|4956.63|4956.63|4956.63|4956.63|4956.36|4956.36|0
1744288620000|2025-04-10 12:37:00|4956.31|4956.31|4955.44|4955.44|4956.31|4956.31|4955.44|4955.44|0
1744288630000|2025-04-10 12:37:10|4955.17|4955.17|4954.52|4954.52|4955.17|4955.17|4954.52|4954.52|0
1744288640000|2025-04-10 12:37:20|4953.74|4953.74|4953.52|4953.52|4953.74|4953.74|4953.19|4953.19|0
1744288650000|2025-04-10 12:37:30|4953.97|4953.97|4954.95|4954.95|4954.95|4954.95|4953.97|4953.97|0
1744288660000|2025-04-10 12:37:40|4955.08|4955.08|4954.3|4954.3|4955.08|4955.08|4954.3|4954.3|0
1744288670000|2025-04-10 12:37:50|4954.08|4954.08|4953.38|4953.38|4954.35|4954.35|4953.38|4953.38|0
1744288680000|2025-04-10 12:38:00|4953.6|4953.6|4950.94|4950.94|4953.6|4953.6|4950.94|4950.94|0
1744288690000|2025-04-10 12:38:10|4950.61|4950.61|4950.19|4950.19|4950.79|4950.79|4950.12|4950.12|0
1744288700000|2025-04-10 12:38:20|4949.54|4949.54|4951.86|4951.86|4951.86|4951.86|4949.54|4949.54|0
1744288710000|2025-04-10 12:38:30|4951.63|4951.63|4954.72|4954.72|4954.72|4954.72|4951.63|4951.63|0
1744288720000|2025-04-10 12:38:40|4955.8|4955.8|4955.57|4955.57|4957.23|4957.23|4955.57|4955.57|0
1744288730000|2025-04-10 12:38:50|4954.9|4954.9|4954.11|4954.11|4954.9|4954.9|4954.04|4954.04|0
1744288740000|2025-04-10 12:39:00|4954.43|4954.43|4955.39|4955.39|4955.39|4955.39|4954.36|4954.36|0
1744288750000|2025-04-10 12:39:10|4955.25|4955.25|4957.12|4957.12|4957.12|4957.12|4955.25|4955.25|0
1744288760000|2025-04-10 12:39:20|4957.27|4957.27|4957.83|4957.83|4958.35|4958.35|4957.27|4957.27|0
1744288770000|2025-04-10 12:39:30|4957.5|4957.5|4956.56|4956.56|4957.5|4957.5|4956.56|4956.56|0
1744288780000|2025-04-10 12:39:40|4955.89|4955.89|4953.79|4953.79|4955.89|4955.89|4953.79|4953.79|0
1744288800000|2025-04-10 12:40:00|4953.58|4953.58|4952.4|4952.4|4953.58|4953.58|4952.4|4952.4|0
1744288810000|2025-04-10 12:40:10|4952.43|4952.43|4952.4|4952.4|4954.96|4954.96|4952.4|4952.4|0
1744288820000|2025-04-10 12:40:20|4952.25|4952.25|4950.39|4950.39|4952.25|4952.25|4950.39|4950.39|0
1744288830000|2025-04-10 12:40:30|4949.41|4949.41|4949.41|4949.41|4949.41|4949.41|4949.41|4949.41|0
1744288840000|2025-04-10 12:40:40|4948.78|4948.78|4948.52|4948.52|4948.93|4948.93|4948.52|4948.52|0
1744288850000|2025-04-10 12:40:50|4947.87|4947.87|4945.58|4945.58|4947.87|4947.87|4945.58|4945.58|0
1744288860000|2025-04-10 12:41:00|4945.57|4945.57|4942.94|4942.94|4945.57|4945.57|4942.81|4942.81|0
1744288870000|2025-04-10 12:41:10|4942.99|4942.99|4945.14|4945.14|4945.14|4945.14|4942.99|4942.99|0
1744288880000|2025-04-10 12:41:20|4945.79|4945.79|4946.14|4946.14|4946.14|4946.14|4945.79|4945.79|0
1744288890000|2025-04-10 12:41:30|4946.2|4946.2|4947.66|4947.66|4947.98|4947.98|4946.2|4946.2|0
1744288910000|2025-04-10 12:41:50|4946.25|4946.25|4945.53|4945.53|4946.25|4946.25|4945.53|4945.53|0
1744288920000|2025-04-10 12:42:00|4945.66|4945.66|4944.93|4944.93|4945.66|4945.66|4944.71|4944.71|0
1744288930000|2025-04-10 12:42:10|4945.2|4945.2|4944.84|4944.84|4945.2|4945.2|4944.84|4944.84|0
1744288940000|2025-04-10 12:42:20|4945.17|4945.17|4946.22|4946.22|4946.22|4946.22|4945.17|4945.17|0
1744288950000|2025-04-10 12:42:30|4946.09|4946.09|4944.66|4944.66|4946.09|4946.09|4944.66|4944.66|0
1744288960000|2025-04-10 12:42:40|4943.67|4943.67|4943.8|4943.8|4943.8|4943.8|4943.67|4943.67|0
1744288970000|2025-04-10 12:42:50|4944.46|4944.46|4944.23|4944.23|4944.46|4944.46|4944.23|4944.23|0
1744288980000|2025-04-10 12:43:00|4944.45|4944.45|4945.05|4945.05|4945.05|4945.05|4944.45|4944.45|0
1744288990000|2025-04-10 12:43:10|4946.36|4946.36|4945.2|4945.2|4946.36|4946.36|4945.2|4945.2|0
1744289000000|2025-04-10 12:43:20|4945.07|4945.07|4943.68|4943.68|4945.34|4945.34|4943.68|4943.68|0
1744289010000|2025-04-10 12:43:30|4943.82|4943.82|4943.82|4943.82|4943.82|4943.82|4943.82|4943.82|0
1744289020000|2025-04-10 12:43:40|4943.95|4943.95|4943.82|4943.82|4943.95|4943.95|4943.82|4943.82|0
1744289040000|2025-04-10 12:44:00|4943.67|4943.67|4943.35|4943.35|4943.67|4943.67|4943.35|4943.35|0
1744289050000|2025-04-10 12:44:10|4943.41|4943.41|4941.88|4941.88|4943.41|4943.41|4941.88|4941.88|0
1744289060000|2025-04-10 12:44:20|4941.95|4941.95|4942.31|4942.31|4942.44|4942.44|4941.85|4941.85|0
1744289070000|2025-04-10 12:44:30|4942.38|4942.38|4940.97|4940.97|4942.38|4942.38|4940.97|4940.97|0
1744289090000|2025-04-10 12:44:50|4941.1|4941.1|4941.43|4941.43|4941.43|4941.43|4941.1|4941.1|0
1744289100000|2025-04-10 12:45:00|4941.16|4941.16|4942.58|4942.58|4942.65|4942.65|4940.83|4940.83|0
1744289110000|2025-04-10 12:45:10|4943.07|4943.07|4944.38|4944.38|4944.38|4944.38|4943.07|4943.07|0
1744289120000|2025-04-10 12:45:20|4944.16|4944.16|4944.64|4944.64|4945.1|4945.1|4943.84|4943.84|0
1744289130000|2025-04-10 12:45:30|4943.5|4943.5|4941.99|4941.99|4943.5|4943.5|4941.99|4941.99|0
1744289140000|2025-04-10 12:45:40|4942.87|4942.87|4943.1|4943.1|4943.1|4943.1|4942.87|4942.87|0
1744289150000|2025-04-10 12:45:50|4943.12|4943.12|4941.87|4941.87|4943.12|4943.12|4941.87|4941.87|0
1744289160000|2025-04-10 12:46:00|4942.52|4942.52|4942.3|4942.3|4942.52|4942.52|4942.3|4942.3|0
1744289170000|2025-04-10 12:46:10|4942.43|4942.43|4942.76|4942.76|4942.76|4942.76|4942.43|4942.43|0
1744289180000|2025-04-10 12:46:20|4942.49|4942.49|4941.91|4941.91|4942.49|4942.49|4940.56|4940.56|0
1744289190000|2025-04-10 12:46:30|4942.12|4942.12|4942.12|4942.12|4942.12|4942.12|4942.12|4942.12|0
1744289210000|2025-04-10 12:46:50|4942.78|4942.78|4942.98|4942.98|4942.98|4942.98|4942.45|4942.45|0
1744289220000|2025-04-10 12:47:00|4942.85|4942.85|4942.52|4942.52|4942.85|4942.85|4942.52|4942.52|0
1744289230000|2025-04-10 12:47:10|4942.58|4942.58|4942.67|4942.67|4942.67|4942.67|4942.58|4942.58|0
1744289240000|2025-04-10 12:47:20|4942.54|4942.54|4942.89|4942.89|4943.22|4943.22|4942.49|4942.49|0
1744289250000|2025-04-10 12:47:30|4943.04|4943.04|4943.04|4943.04|4943.04|4943.04|4943.04|4943.04|0
1744289260000|2025-04-10 12:47:40|4943.17|4943.17|4943.9|4943.9|4943.9|4943.9|4943.17|4943.17|0
1744289270000|2025-04-10 12:47:50|4942.92|4942.92|4942.79|4942.79|4942.92|4942.92|4942.79|4942.79|0
1744289280000|2025-04-10 12:48:00|4942.86|4942.86|4944.39|4944.39|4944.39|4944.39|4942.86|4942.86|0
1744289290000|2025-04-10 12:48:10|4944.52|4944.52|4945.01|4945.01|4945.01|4945.01|4944.52|4944.52|0
1744289300000|2025-04-10 12:48:20|4945.34|4945.34|4944.46|4944.46|4945.39|4945.39|4944.17|4944.17|0
1744289310000|2025-04-10 12:48:30|4944.23|4944.23|4943.39|4943.39|4944.23|4944.23|4943.03|4943.03|0
1744289320000|2025-04-10 12:48:40|4943.52|4943.52|4943.23|4943.23|4943.57|4943.57|4943.23|4943.23|0
1744289330000|2025-04-10 12:48:50|4943.37|4943.37|4943.23|4943.23|4943.37|4943.37|4943.23|4943.23|0
1744289340000|2025-04-10 12:49:00|4943.63|4943.63|4945.65|4945.65|4945.65|4945.65|4943.63|4943.63|0
1744289350000|2025-04-10 12:49:10|4945.57|4945.57|4940.67|4940.67|4945.57|4945.57|4940.67|4940.67|0
1744289360000|2025-04-10 12:49:20|4940.99|4940.99|4940.52|4940.52|4940.99|4940.99|4940.03|4940.03|0
1744289370000|2025-04-10 12:49:30|4940.19|4940.19|4938.31|4938.31|4940.19|4940.19|4938.09|4938.09|0
1744289380000|2025-04-10 12:49:40|4938.64|4938.64|4938.66|4938.66|4938.66|4938.66|4938.44|4938.44|0
1744289390000|2025-04-10 12:49:50|4938.53|4938.53|4939.39|4939.39|4939.39|4939.39|4938.53|4938.53|0
1744289400000|2025-04-10 12:50:00|4939.43|4939.43|4940.2|4940.2|4940.33|4940.33|4939.41|4939.41|0
1744289410000|2025-04-10 12:50:10|4940.63|4940.63|4940.96|4940.96|4940.96|4940.96|4940.63|4940.63|0
1744289420000|2025-04-10 12:50:20|4940.99|4940.99|4939.83|4939.83|4940.99|4940.99|4939.83|4939.83|0
1744289430000|2025-04-10 12:50:30|4940.49|4940.49|4939.43|4939.43|4940.76|4940.76|4939.24|4939.24|0
1744289440000|2025-04-10 12:50:40|4939.2|4939.2|4938.98|4938.98|4939.2|4939.2|4938.87|4938.87|0
1744289450000|2025-04-10 12:50:50|4938.65|4938.65|4937.56|4937.56|4938.98|4938.98|4937.56|4937.56|0
1744289460000|2025-04-10 12:51:00|4937.23|4937.23|4937.56|4937.56|4937.56|4937.56|4937.23|4937.23|0
1744289470000|2025-04-10 12:51:10|4937.49|4937.49|4936.36|4936.36|4937.75|4937.75|4936.09|4936.09|0
1744289480000|2025-04-10 12:51:20|4936.23|4936.23|4935.95|4935.95|4936.36|4936.36|4935.95|4935.95|0
1744289490000|2025-04-10 12:51:30|4936.18|4936.18|4936.18|4936.18|4936.18|4936.18|4936.18|4936.18|0
1744289510000|2025-04-10 12:51:50|4935.72|4935.72|4935.94|4935.94|4935.94|4935.94|4935.39|4935.39|0
1744289520000|2025-04-10 12:52:00|4935.53|4935.53|4936.23|4936.23|4936.23|4936.23|4935.41|4935.41|0
1744289530000|2025-04-10 12:52:10|4935.9|4935.9|4935.51|4935.51|4936.04|4936.04|4935.12|4935.12|0
1744289540000|2025-04-10 12:52:20|4935.18|4935.18|4936.59|4936.59|4936.59|4936.59|4935.18|4935.18|0
1744289550000|2025-04-10 12:52:30|4937.58|4937.58|4937.03|4937.03|4937.91|4937.91|4937.03|4937.03|0
1744289560000|2025-04-10 12:52:40|4936.71|4936.71|4936.67|4936.67|4936.71|4936.71|4936.12|4936.12|0
1744289570000|2025-04-10 12:52:50|4937|4937|4934.97|4934.97|4937|4937|4934.97|4934.97|0
1744289580000|2025-04-10 12:53:00|4934.52|4934.52|4934.6|4934.6|4934.6|4934.6|4934.2|4934.2|0
1744289600000|2025-04-10 12:53:20|4934.07|4934.07|4934.07|4934.07|4934.07|4934.07|4934.07|4934.07|0
1744289610000|2025-04-10 12:53:30|4934.39|4934.39|4934.53|4934.53|4934.53|4934.53|4934.39|4934.39|0
1744289620000|2025-04-10 12:53:40|4935.04|4935.04|4937.17|4937.17|4937.17|4937.17|4935.04|4935.04|0
1744289630000|2025-04-10 12:53:50|4937.86|4937.86|4938.48|4938.48|4938.48|4938.48|4937.86|4937.86|0
1744289640000|2025-04-10 12:54:00|4939.22|4939.22|4937.02|4937.02|4939.54|4939.54|4937.02|4937.02|0
1744289650000|2025-04-10 12:54:10|4936.89|4936.89|4937.69|4937.69|4937.69|4937.69|4936.89|4936.89|0
1744289660000|2025-04-10 12:54:20|4937.91|4937.91|4938.42|4938.42|4938.42|4938.42|4937.91|4937.91|0
1744289670000|2025-04-10 12:54:30|4938.75|4938.75|4942.84|4942.84|4943.7|4943.7|4938.75|4938.75|0
1744289690000|2025-04-10 12:54:50|4942.57|4942.57|4942.57|4942.57|4942.57|4942.57|4942.57|4942.57|0
1744289700000|2025-04-10 12:55:00|4942.7|4942.7|4942.9|4942.9|4943.03|4943.03|4942.7|4942.7|0
1744289710000|2025-04-10 12:55:10|4943.33|4943.33|4943.4|4943.4|4943.47|4943.47|4943.33|4943.33|0
1744289720000|2025-04-10 12:55:20|4943.33|4943.33|4942.1|4942.1|4943.33|4943.33|4941.9|4941.9|0
1744289730000|2025-04-10 12:55:30|4942.66|4942.66|4942.19|4942.19|4942.66|4942.66|4942.19|4942.19|0
1744289740000|2025-04-10 12:55:40|4941.92|4941.92|4942.06|4942.06|4942.06|4942.06|4941.92|4941.92|0
1744289750000|2025-04-10 12:55:50|4942.98|4942.98|4944.7|4944.7|4944.7|4944.7|4942.98|4942.98|0
1744289760000|2025-04-10 12:56:00|4944.37|4944.37|4941.3|4941.3|4944.39|4944.39|4941.17|4941.17|0
1744289770000|2025-04-10 12:56:10|4940.98|4940.98|4940.65|4940.65|4940.98|4940.98|4940.65|4940.65|0
1744289780000|2025-04-10 12:56:20|4940.91|4940.91|4940.91|4940.91|4940.91|4940.91|4940.91|4940.91|0
1744289790000|2025-04-10 12:56:30|4941.05|4941.05|4942.34|4942.34|4942.34|4942.34|4941.02|4941.02|0
1744289800000|2025-04-10 12:56:40|4942.66|4942.66|4943.34|4943.34|4943.34|4943.34|4942.66|4942.66|0
1744289810000|2025-04-10 12:56:50|4943.66|4943.66|4945.13|4945.13|4945.17|4945.17|4943.66|4943.66|0
1744289820000|2025-04-10 12:57:00|4944.8|4944.8|4945.02|4945.02|4945.02|4945.02|4944.25|4944.25|0
1744289830000|2025-04-10 12:57:10|4945|4945|4942.75|4942.75|4945.14|4945.14|4942.75|4942.75|0
1744289840000|2025-04-10 12:57:20|4943.02|4943.02|4941.65|4941.65|4943.02|4943.02|4941.51|4941.51|0
1744289850000|2025-04-10 12:57:30|4941.98|4941.98|4942.43|4942.43|4942.43|4942.43|4941.65|4941.65|0
1744289860000|2025-04-10 12:57:40|4942.1|4942.1|4943.08|4943.08|4943.08|4943.08|4942.1|4942.1|0
1744289870000|2025-04-10 12:57:50|4942.79|4942.79|4941.73|4941.73|4942.79|4942.79|4941.73|4941.73|0
1744289880000|2025-04-10 12:58:00|4941.66|4941.66|4941.4|4941.4|4941.66|4941.66|4941.4|4941.4|0
1744289890000|2025-04-10 12:58:10|4941.26|4941.26|4940.13|4940.13|4941.26|4941.26|4940.13|4940.13|0
1744289900000|2025-04-10 12:58:20|4940.36|4940.36|4940.09|4940.09|4940.36|4940.36|4940.09|4940.09|0
1744289910000|2025-04-10 12:58:30|4939.96|4939.96|4940.15|4940.15|4940.15|4940.15|4939.82|4939.82|0
1744289920000|2025-04-10 12:58:40|4940.61|4940.61|4940.56|4940.56|4940.88|4940.88|4940.56|4940.56|0
1744289930000|2025-04-10 12:58:50|4940.69|4940.69|4939.35|4939.35|4940.69|4940.69|4939.35|4939.35|0
1744289940000|2025-04-10 12:59:00|4939.42|4939.42|4942.77|4942.77|4942.77|4942.77|4939.42|4939.42|0
1744289950000|2025-04-10 12:59:10|4943.05|4943.05|4943.74|4943.74|4943.74|4943.74|4942.72|4942.72|0
1744289960000|2025-04-10 12:59:20|4943.87|4943.87|4943.35|4943.35|4944|4944|4943.35|4943.35|0
1744289970000|2025-04-10 12:59:30|4943.68|4943.68|4942.95|4942.95|4943.68|4943.68|4942.95|4942.95|0
1744289980000|2025-04-10 12:59:40|4943.27|4943.27|4943.59|4943.59|4944.24|4944.24|4943.27|4943.27|0
1744289990000|2025-04-10 12:59:50|4943.44|4943.44|4944.03|4944.03|4944.17|4944.17|4943.31|4943.31|0
1744290000000|2025-04-10 13:00:00|4944.91|4944.91|4946.4|4946.4|4946.4|4946.4|4944.65|4944.65|0
1744290010000|2025-04-10 13:00:10|4945.85|4945.85|4946.83|4946.83|4946.83|4946.83|4945.69|4945.69|0
1744290020000|2025-04-10 13:00:20|4947.06|4947.06|4948.83|4948.83|4948.83|4948.83|4947.06|4947.06|0
1744290030000|2025-04-10 13:00:30|4949.06|4949.06|4951.1|4951.1|4951.1|4951.1|4949.06|4949.06|0
1744290040000|2025-04-10 13:00:40|4951.43|4951.43|4950.24|4950.24|4951.43|4951.43|4950.11|4950.11|0
1744290050000|2025-04-10 13:00:50|4949.91|4949.91|4951.07|4951.07|4951.07|4951.07|4949.91|4949.91|0
1744290060000|2025-04-10 13:01:00|4951.21|4951.21|4950.68|4950.68|4951.21|4951.21|4950.61|4950.61|0
1744290070000|2025-04-10 13:01:10|4950.62|4950.62|4950.09|4950.09|4950.62|4950.62|4950.09|4950.09|0
1744290080000|2025-04-10 13:01:20|4949.86|4949.86|4950|4950|4950|4950|4949.86|4949.86|0
1744290090000|2025-04-10 13:01:30|4950.65|4950.65|4951.37|4951.37|4951.45|4951.45|4950.65|4950.65|0
1744290100000|2025-04-10 13:01:40|4951.24|4951.24|4950.71|4950.71|4951.24|4951.24|4950.71|4950.71|0
1744290110000|2025-04-10 13:01:50|4950.57|4950.57|4949.11|4949.11|4950.65|4950.65|4949.11|4949.11|0
1744290120000|2025-04-10 13:02:00|4949.38|4949.38|4948.53|4948.53|4949.38|4949.38|4948.53|4948.53|0
1744290130000|2025-04-10 13:02:10|4948.6|4948.6|4949.79|4949.79|4949.79|4949.79|4948.6|4948.6|0
1744290140000|2025-04-10 13:02:20|4949.52|4949.52|4948.23|4948.23|4949.65|4949.65|4948.23|4948.23|0
1744290150000|2025-04-10 13:02:30|4948.17|4948.17|4948.04|4948.04|4948.3|4948.3|4948.04|4948.04|0
1744290160000|2025-04-10 13:02:40|4948.02|4948.02|4948.18|4948.18|4948.18|4948.18|4947.02|4947.02|0
1744290170000|2025-04-10 13:02:50|4948.31|4948.31|4948.03|4948.03|4948.49|4948.49|4948.03|4948.03|0
1744290180000|2025-04-10 13:03:00|4947.62|4947.62|4947.76|4947.76|4947.76|4947.76|4947.62|4947.62|0
1744290190000|2025-04-10 13:03:10|4947.98|4947.98|4947.73|4947.73|4948.06|4948.06|4947.73|4947.73|0
1744290200000|2025-04-10 13:03:20|4947.4|4947.4|4947.05|4947.05|4947.4|4947.4|4947.05|4947.05|0
1744290210000|2025-04-10 13:03:30|4946.28|4946.28|4945.96|4945.96|4946.28|4946.28|4945.96|4945.96|0
1744290220000|2025-04-10 13:03:40|4946.28|4946.28|4946.28|4946.28|4946.28|4946.28|4946.28|4946.28|0
1744290250000|2025-04-10 13:04:10|4946.29|4946.29|4946.38|4946.38|4946.51|4946.51|4946.25|4946.25|0
1744290260000|2025-04-10 13:04:20|4946.25|4946.25|4946.02|4946.02|4946.25|4946.25|4946.02|4946.02|0
1744290270000|2025-04-10 13:04:30|4945.69|4945.69|4946.4|4946.4|4946.4|4946.4|4945.69|4945.69|0
1744290280000|2025-04-10 13:04:40|4946.42|4946.42|4946.42|4946.42|4946.42|4946.42|4946.42|4946.42|0
1744290290000|2025-04-10 13:04:50|4946.75|4946.75|4946.75|4946.75|4946.75|4946.75|4946.75|4946.75|0
1744290300000|2025-04-10 13:05:00|4946.88|4946.88|4948.05|4948.05|4948.05|4948.05|4946.88|4946.88|0
1744290310000|2025-04-10 13:05:10|4948.37|4948.37|4948.24|4948.24|4948.37|4948.37|4948.24|4948.24|0
1744290320000|2025-04-10 13:05:20|4947.91|4947.91|4946.93|4946.93|4947.91|4947.91|4946.93|4946.93|0
1744290330000|2025-04-10 13:05:30|4946.91|4946.91|4947.58|4947.58|4947.58|4947.58|4946.91|4946.91|0
1744290340000|2025-04-10 13:05:40|4947.8|4947.8|4951.14|4951.14|4951.14|4951.14|4947.8|4947.8|0
1744290350000|2025-04-10 13:05:50|4951.28|4951.28|4950.6|4950.6|4951.97|4951.97|4950.6|4950.6|0
1744290360000|2025-04-10 13:06:00|4950.33|4950.33|4949.07|4949.07|4950.33|4950.33|4949.07|4949.07|0
1744290370000|2025-04-10 13:06:10|4949.11|4949.11|4948.71|4948.71|4949.11|4949.11|4948.58|4948.58|0
1744290380000|2025-04-10 13:06:20|4949.44|4949.44|4949.44|4949.44|4949.44|4949.44|4949.44|4949.44|0
1744290390000|2025-04-10 13:06:30|4949.31|4949.31|4949.17|4949.17|4949.31|4949.31|4949.17|4949.17|0
1744290400000|2025-04-10 13:06:40|4949.03|4949.03|4948.89|4948.89|4949.03|4949.03|4948.89|4948.89|0
1744290410000|2025-04-10 13:06:50|4948.96|4948.96|4949.54|4949.54|4949.64|4949.64|4948.96|4948.96|0
1744290430000|2025-04-10 13:07:10|4949.41|4949.41|4950.49|4950.49|4950.49|4950.49|4949.41|4949.41|0
1744290440000|2025-04-10 13:07:20|4950.07|4950.07|4950.62|4950.62|4950.62|4950.62|4949.84|4949.84|0
1744290470000|2025-04-10 13:07:50|4951.7|4951.7|4951.48|4951.48|4952.1|4952.1|4951.48|4951.48|0
1744290480000|2025-04-10 13:08:00|4951.74|4951.74|4953.1|4953.1|4953.59|4953.59|4951.74|4951.74|0
1744290490000|2025-04-10 13:08:10|4952.87|4952.87|4953.01|4953.01|4953.01|4953.01|4952.87|4952.87|0
1744290500000|2025-04-10 13:08:20|4951.54|4951.54|4952|4952|4952|4952|4951.54|4951.54|0
1744290510000|2025-04-10 13:08:30|4952.65|4952.65|4951.64|4951.64|4952.86|4952.86|4951.64|4951.64|0
1744290520000|2025-04-10 13:08:40|4951.42|4951.42|4951.42|4951.42|4951.42|4951.42|4951.42|4951.42|0
1744290530000|2025-04-10 13:08:50|4951.68|4951.68|4952.07|4952.07|4952.34|4952.34|4951.68|4951.68|0
1744290540000|2025-04-10 13:09:00|4952.2|4952.2|4951.48|4951.48|4952.2|4952.2|4951.48|4951.48|0
1744290550000|2025-04-10 13:09:10|4950.88|4950.88|4950.88|4950.88|4950.88|4950.88|4950.88|4950.88|0
1744290560000|2025-04-10 13:09:20|4951.67|4951.67|4951.94|4951.94|4951.94|4951.94|4951.67|4951.67|0
1744290570000|2025-04-10 13:09:30|4953.21|4953.21|4953.9|4953.9|4953.9|4953.9|4953.21|4953.21|0
1744290580000|2025-04-10 13:09:40|4953.67|4953.67|4953.8|4953.8|4954.66|4954.66|4953.67|4953.67|0
1744290590000|2025-04-10 13:09:50|4953.95|4953.95|4955|4955|4955.37|4955.37|4953.95|4953.95|0
1744290600000|2025-04-10 13:10:00|4954.67|4954.67|4954.67|4954.67|4954.67|4954.67|4954.41|4954.41|0
1744290610000|2025-04-10 13:10:10|4955.03|4955.03|4957.19|4957.19|4957.56|4957.56|4955.03|4955.03|0
1744290620000|2025-04-10 13:10:20|4957.16|4957.16|4957.75|4957.75|4957.75|4957.75|4957.16|4957.16|0
1744290630000|2025-04-10 13:10:30|4957.68|4957.68|4956.43|4956.43|4957.68|4957.68|4956.43|4956.43|0
1744290640000|2025-04-10 13:10:40|4956.16|4956.16|4956.46|4956.46|4956.68|4956.68|4956.16|4956.16|0
1744290650000|2025-04-10 13:10:50|4956.79|4956.79|4956.46|4956.46|4956.79|4956.79|4956.46|4956.46|0
1744290660000|2025-04-10 13:11:00|4956.73|4956.73|4957.67|4957.67|4957.67|4957.67|4956.6|4956.6|0
1744290670000|2025-04-10 13:11:10|4958|4958|4958|4958|4958|4958|4958|4958|0
1744290680000|2025-04-10 13:11:20|4957.67|4957.67|4957.09|4957.09|4957.67|4957.67|4957.09|4957.09|0
1744290690000|2025-04-10 13:11:30|4957.23|4957.23|4956.88|4956.88|4957.23|4957.23|4956.88|4956.88|0
1744290700000|2025-04-10 13:11:40|4957.2|4957.2|4957.2|4957.2|4957.2|4957.2|4957.2|4957.2|0
1744290710000|2025-04-10 13:11:50|4957.07|4957.07|4956|4956|4957.54|4957.54|4956|4956|0
1744290720000|2025-04-10 13:12:00|4956.08|4956.08|4955.75|4955.75|4956.08|4956.08|4955.75|4955.75|0
1744290730000|2025-04-10 13:12:10|4955.62|4955.62|4956.62|4956.62|4956.62|4956.62|4955.52|4955.52|0
1744290740000|2025-04-10 13:12:20|4956.84|4956.84|4956.84|4956.84|4956.84|4956.84|4956.84|4956.84|0
1744290750000|2025-04-10 13:12:30|4956.52|4956.52|4955.2|4955.2|4956.52|4956.52|4954.97|4954.97|0
1744290760000|2025-04-10 13:12:40|4955.53|4955.53|4954.68|4954.68|4955.79|4955.79|4954.68|4954.68|0
1744290770000|2025-04-10 13:12:50|4953.95|4953.95|4951.83|4951.83|4953.95|4953.95|4951.75|4951.75|0
1744290780000|2025-04-10 13:13:00|4951.69|4951.69|4952.23|4952.23|4952.23|4952.23|4951.55|4951.55|0
1744290790000|2025-04-10 13:13:10|4952.42|4952.42|4953.33|4953.33|4953.92|4953.92|4952.42|4952.42|0
1744290800000|2025-04-10 13:13:20|4953.66|4953.66|4954.51|4954.51|4954.51|4954.51|4953.52|4953.52|0
1744290810000|2025-04-10 13:13:30|4954.64|4954.64|4955.35|4955.35|4955.35|4955.35|4954.31|4954.31|0
1744290820000|2025-04-10 13:13:40|4955.4|4955.4|4955.4|4955.4|4955.4|4955.4|4955.4|4955.4|0
1744290840000|2025-04-10 13:14:00|4955.17|4955.17|4956.35|4956.35|4956.35|4956.35|4955.17|4955.17|0
1744290850000|2025-04-10 13:14:10|4956.68|4956.68|4955.89|4955.89|4956.68|4956.68|4955.89|4955.89|0
1744290860000|2025-04-10 13:14:20|4955.85|4955.85|4956.13|4956.13|4956.26|4956.26|4955.85|4955.85|0
1744290870000|2025-04-10 13:14:30|4955.8|4955.8|4955.28|4955.28|4955.8|4955.8|4955.28|4955.28|0
1744290880000|2025-04-10 13:14:40|4955.6|4955.6|4955.28|4955.28|4955.78|4955.78|4955.28|4955.28|0
1744290890000|2025-04-10 13:14:50|4955.61|4955.61|4956.1|4956.1|4956.1|4956.1|4955.61|4955.61|0
1744290900000|2025-04-10 13:15:00|4956.43|4956.43|4961.22|4961.22|4961.22|4961.22|4956.43|4956.43|0
1744290910000|2025-04-10 13:15:10|4961.55|4961.55|4962.36|4962.36|4962.9|4962.9|4961.55|4961.55|0
1744290920000|2025-04-10 13:15:20|4962.49|4962.49|4962.63|4962.63|4962.63|4962.63|4962.49|4962.49|0
1744290930000|2025-04-10 13:15:30|4962.36|4962.36|4963.09|4963.09|4963.42|4963.42|4962.36|4962.36|0
1744290940000|2025-04-10 13:15:40|4963.31|4963.31|4964.02|4964.02|4964.02|4964.02|4962.85|4962.85|0
1744290960000|2025-04-10 13:16:00|4964.24|4964.24|4963.25|4963.25|4964.28|4964.28|4963.25|4963.25|0
1744290970000|2025-04-10 13:16:10|4963.12|4963.12|4963.86|4963.86|4963.86|4963.86|4963.12|4963.12|0
1744290990000|2025-04-10 13:16:30|4963.2|4963.2|4966.89|4966.89|4967.03|4967.03|4963.2|4963.2|0
1744291000000|2025-04-10 13:16:40|4967.03|4967.03|4967.11|4967.11|4967.11|4967.11|4967.03|4967.03|0
1744291010000|2025-04-10 13:16:50|4967.43|4967.43|4968.1|4968.1|4968.24|4968.24|4967.43|4967.43|0
1744291020000|2025-04-10 13:17:00|4968.23|4968.23|4967.15|4967.15|4968.23|4968.23|4967.11|4967.11|0
1744291030000|2025-04-10 13:17:10|4966.75|4966.75|4967.69|4967.69|4967.69|4967.69|4966.75|4966.75|0
1744291040000|2025-04-10 13:17:20|4966.05|4966.05|4965.49|4965.49|4966.05|4966.05|4965.49|4965.49|0
1744291050000|2025-04-10 13:17:30|4965.81|4965.81|4966.14|4966.14|4966.27|4966.27|4965.81|4965.81|0
1744291060000|2025-04-10 13:17:40|4965.49|4965.49|4965.66|4965.66|4965.66|4965.66|4964.25|4964.25|0
1744291070000|2025-04-10 13:17:50|4965.53|4965.53|4964.99|4964.99|4965.53|4965.53|4964.98|4964.98|0
1744291080000|2025-04-10 13:18:00|4965.32|4965.32|4965.34|4965.34|4965.34|4965.34|4964.99|4964.99|0
1744291090000|2025-04-10 13:18:10|4965.01|4965.01|4964.17|4964.17|4965.01|4965.01|4964.17|4964.17|0
1744291100000|2025-04-10 13:18:20|4964.39|4964.39|4965.72|4965.72|4965.72|4965.72|4964.39|4964.39|0
1744291110000|2025-04-10 13:18:30|4965.86|4965.86|4967.99|4967.99|4967.99|4967.99|4965.86|4965.86|0
1744291120000|2025-04-10 13:18:40|4968.32|4968.32|4970.05|4970.05|4970.05|4970.05|4968.32|4968.32|0
1744291130000|2025-04-10 13:18:50|4969.91|4969.91|4969.95|4969.95|4970.66|4970.66|4969.31|4969.31|0
1744291140000|2025-04-10 13:19:00|4970.08|4970.08|4971.52|4971.52|4971.65|4971.65|4970.08|4970.08|0
1744291150000|2025-04-10 13:19:10|4971.66|4971.66|4973.18|4973.18|4973.18|4973.18|4971.66|4971.66|0
1744291160000|2025-04-10 13:19:20|4973.05|4973.05|4976.39|4976.39|4976.39|4976.39|4973.05|4973.05|0
1744291170000|2025-04-10 13:19:30|4976.72|4976.72|4978.27|4978.27|4978.27|4978.27|4976.58|4976.58|0
1744291180000|2025-04-10 13:19:40|4978.71|4978.71|4979.2|4979.2|4979.34|4979.34|4978.71|4978.71|0
1744291190000|2025-04-10 13:19:50|4978.55|4978.55|4974.65|4974.65|4978.55|4978.55|4974.65|4974.65|0
1744291200000|2025-04-10 13:20:00|4974.97|4974.97|4975.91|4975.91|4976.83|4976.83|4974.97|4974.97|0
1744291210000|2025-04-10 13:20:10|4976.05|4976.05|4979.82|4979.82|4980.15|4980.15|4976.05|4976.05|0
1744291220000|2025-04-10 13:20:20|4980.47|4980.47|4978.87|4978.87|4980.7|4980.7|4978.87|4978.87|0
1744291230000|2025-04-10 13:20:30|4979.09|4979.09|4977.14|4977.14|4979.09|4979.09|4977.14|4977.14|0
1744291240000|2025-04-10 13:20:40|4976.91|4976.91|4976.08|4976.08|4976.91|4976.91|4975.47|4975.47|0
1744291250000|2025-04-10 13:20:50|4975.95|4975.95|4974.84|4974.84|4976.31|4976.31|4974.52|4974.52|0
1744291260000|2025-04-10 13:21:00|4974.71|4974.71|4972.82|4972.82|4974.71|4974.71|4972.42|4972.42|0
1744291270000|2025-04-10 13:21:10|4972.97|4972.97|4975.87|4975.87|4975.87|4975.87|4972.97|4972.97|0
1744291280000|2025-04-10 13:21:20|4976|4976|4976.73|4976.73|4976.73|4976.73|4975.68|4975.68|0
1744291290000|2025-04-10 13:21:30|4975.81|4975.81|4975.35|4975.35|4976.13|4976.13|4975.21|4975.21|0
1744291300000|2025-04-10 13:21:40|4975.62|4975.62|4975.03|4975.03|4976.82|4976.82|4975.03|4975.03|0
1744291310000|2025-04-10 13:21:50|4974.7|4974.7|4974.21|4974.21|4974.7|4974.7|4974.21|4974.21|0
1744291320000|2025-04-10 13:22:00|4973.48|4973.48|4973.29|4973.29|4973.94|4973.94|4972.82|4972.82|0
1744291330000|2025-04-10 13:22:10|4973.15|4973.15|4971.52|4971.52|4973.15|4973.15|4971.52|4971.52|0
1744291340000|2025-04-10 13:22:20|4972.11|4972.11|4973.36|4973.36|4973.36|4973.36|4971.97|4971.97|0
1744291350000|2025-04-10 13:22:30|4973.03|4973.03|4971.9|4971.9|4973.03|4973.03|4971.9|4971.9|0
1744291360000|2025-04-10 13:22:40|4972.36|4972.36|4972.59|4972.59|4972.59|4972.59|4972.36|4972.36|0
1744291370000|2025-04-10 13:22:50|4972.73|4972.73|4972.73|4972.73|4972.73|4972.73|4972.73|4972.73|0
1744291380000|2025-04-10 13:23:00|4972.41|4972.41|4973.49|4973.49|4973.49|4973.49|4972.41|4972.41|0
1744291390000|2025-04-10 13:23:10|4973.76|4973.76|4974.28|4974.28|4974.28|4974.28|4973.76|4973.76|0
1744291400000|2025-04-10 13:23:20|4974.42|4974.42|4972.48|4972.48|4974.42|4974.42|4972.48|4972.48|0
1744291410000|2025-04-10 13:23:30|4972.81|4972.81|4973.03|4973.03|4973.03|4973.03|4972.81|4972.81|0
1744291420000|2025-04-10 13:23:40|4972.57|4972.57|4973.02|4973.02|4973.02|4973.02|4972.57|4972.57|0
1744291430000|2025-04-10 13:23:50|4972.69|4972.69|4972.88|4972.88|4972.88|4972.88|4972.55|4972.55|0
1744291440000|2025-04-10 13:24:00|4973.01|4973.01|4973.29|4973.29|4973.29|4973.29|4972.83|4972.83|0
1744291450000|2025-04-10 13:24:10|4974.19|4974.19|4974.44|4974.44|4975.01|4975.01|4974.05|4974.05|0
1744291460000|2025-04-10 13:24:20|4974.31|4974.31|4974.57|4974.57|4974.71|4974.71|4973.92|4973.92|0
1744291470000|2025-04-10 13:24:30|4974.84|4974.84|4974.25|4974.25|4974.84|4974.84|4974.18|4974.18|0
1744291480000|2025-04-10 13:24:40|4974.11|4974.11|4973.59|4973.59|4974.11|4974.11|4973.59|4973.59|0
1744291490000|2025-04-10 13:24:50|4972.82|4972.82|4971.8|4971.8|4972.82|4972.82|4971.8|4971.8|0
1744291500000|2025-04-10 13:25:00|4972.78|4972.78|4971.99|4971.99|4972.78|4972.78|4971.66|4971.66|0
1744291510000|2025-04-10 13:25:10|4971.34|4971.34|4970.12|4970.12|4971.34|4971.34|4969.34|4969.34|0
1744291520000|2025-04-10 13:25:20|4970.26|4970.26|4969.61|4969.61|4970.26|4970.26|4969.61|4969.61|0
1744291530000|2025-04-10 13:25:30|4969.74|4969.74|4969.46|4969.46|4969.74|4969.74|4968.81|4968.81|0
1744291540000|2025-04-10 13:25:40|4969.68|4969.68|4971.5|4971.5|4972.48|4972.48|4969.68|4969.68|0
1744291550000|2025-04-10 13:25:50|4971.05|4971.05|4970.43|4970.43|4971.05|4971.05|4970.43|4970.43|0
1744291560000|2025-04-10 13:26:00|4970.76|4970.76|4972.13|4972.13|4972.13|4972.13|4970.48|4970.48|0
1744291570000|2025-04-10 13:26:10|4971.48|4971.48|4970.09|4970.09|4971.48|4971.48|4970.09|4970.09|0
1744291580000|2025-04-10 13:26:20|4969.69|4969.69|4967.67|4967.67|4970.29|4970.29|4967.67|4967.67|0
1744291590000|2025-04-10 13:26:30|4968.65|4968.65|4967.25|4967.25|4968.65|4968.65|4967.11|4967.11|0
1744291600000|2025-04-10 13:26:40|4967.11|4967.11|4963.41|4963.41|4967.11|4967.11|4963.41|4963.41|0
1744291610000|2025-04-10 13:26:50|4964.01|4964.01|4963.97|4963.97|4964.2|4964.2|4963.64|4963.64|0
1744291620000|2025-04-10 13:27:00|4964.1|4964.1|4964.23|4964.23|4964.23|4964.23|4964.1|4964.1|0
1744291630000|2025-04-10 13:27:10|4964.36|4964.36|4964.07|4964.07|4965.05|4965.05|4964.07|4964.07|0
1744291640000|2025-04-10 13:27:20|4963.74|4963.74|4963.88|4963.88|4963.88|4963.88|4963.74|4963.74|0
1744291660000|2025-04-10 13:27:40|4964.1|4964.1|4965.1|4965.1|4965.1|4965.1|4964.1|4964.1|0
1744291670000|2025-04-10 13:27:50|4965.55|4965.55|4964.35|4964.35|4965.55|4965.55|4963.75|4963.75|0
1744291680000|2025-04-10 13:28:00|4963.75|4963.75|4963.55|4963.55|4963.94|4963.94|4963.29|4963.29|0
1744291690000|2025-04-10 13:28:10|4962.89|4962.89|4962.67|4962.67|4962.89|4962.89|4962.21|4962.21|0
1744291700000|2025-04-10 13:28:20|4962.34|4962.34|4961.94|4961.94|4962.34|4962.34|4961.94|4961.94|0
1744291710000|2025-04-10 13:28:30|4961.28|4961.28|4957.53|4957.53|4961.28|4961.28|4957.53|4957.53|0
1744291720000|2025-04-10 13:28:40|4957.05|4957.05|4956.05|4956.05|4957.21|4957.21|4955.59|4955.59|0
1744291730000|2025-04-10 13:28:50|4955.73|4955.73|4955.28|4955.28|4955.73|4955.73|4955.17|4955.17|0
1744291740000|2025-04-10 13:29:00|4955.15|4955.15|4954.97|4954.97|4955.3|4955.3|4954.49|4954.49|0
1744291750000|2025-04-10 13:29:10|4954.64|4954.64|4954.55|4954.55|4955.21|4955.21|4954.55|4954.55|0
1744291760000|2025-04-10 13:29:20|4954.15|4954.15|4953.6|4953.6|4954.15|4954.15|4953.6|4953.6|0
1744291770000|2025-04-10 13:29:30|4953.28|4953.28|4953.28|4953.28|4953.28|4953.28|4953.28|4953.28|0
1744291790000|2025-04-10 13:29:50|4953.6|4953.6|4956.16|4956.16|4956.16|4956.16|4953.21|4953.21|0
1744291800000|2025-04-10 13:30:00|4956.69|4956.69|4953.07|4953.07|4958.08|4958.08|4952.75|4952.75|0
1744291810000|2025-04-10 13:30:10|4953.15|4953.15|4953.18|4953.18|4954.32|4954.32|4951.46|4951.46|0
1744291820000|2025-04-10 13:30:20|4953.4|4953.4|4954.4|4954.4|4955.85|4955.85|4952.52|4952.52|0
1744291830000|2025-04-10 13:30:30|4954.26|4954.26|4955.39|4955.39|4955.39|4955.39|4954.18|4954.18|0
1744291840000|2025-04-10 13:30:40|4954.74|4954.74|4953.46|4953.46|4955.36|4955.36|4952.41|4952.41|0
1744291850000|2025-04-10 13:30:50|4953.24|4953.24|4954.05|4954.05|4954.05|4954.05|4952.97|4952.97|0
1744291860000|2025-04-10 13:31:00|4954.72|4954.72|4952.65|4952.65|4956.17|4956.17|4952.52|4952.52|0
1744291870000|2025-04-10 13:31:10|4953.12|4953.12|4952.09|4952.09|4953.25|4953.25|4952.09|4952.09|0
1744291880000|2025-04-10 13:31:20|4951.75|4951.75|4950.71|4950.71|4951.75|4951.75|4950.1|4950.1|0
1744291890000|2025-04-10 13:31:30|4950.38|4950.38|4949.95|4949.95|4950.38|4950.38|4949.92|4949.92|0
1744291900000|2025-04-10 13:31:40|4949.5|4949.5|4945.84|4945.84|4949.5|4949.5|4945.84|4945.84|0
1744291910000|2025-04-10 13:31:50|4945.62|4945.62|4940.96|4940.96|4945.62|4945.62|4940.96|4940.96|0
1744291920000|2025-04-10 13:32:00|4940.64|4940.64|4937.98|4937.98|4940.64|4940.64|4937.16|4937.16|0
1744291930000|2025-04-10 13:32:10|4938.2|4938.2|4938.72|4938.72|4938.72|4938.72|4937.14|4937.14|0
1744291940000|2025-04-10 13:32:20|4939.05|4939.05|4936.7|4936.7|4939.38|4939.38|4935.72|4935.72|0
1744291950000|2025-04-10 13:32:30|4936.97|4936.97|4937.83|4937.83|4938.1|4938.1|4936.32|4936.32|0
1744291960000|2025-04-10 13:32:40|4938.1|4938.1|4939.83|4939.83|4940.06|4940.06|4938.1|4938.1|0
1744291970000|2025-04-10 13:32:50|4939.51|4939.51|4940.15|4940.15|4940.74|4940.74|4939.18|4939.18|0
1744291980000|2025-04-10 13:33:00|4940.48|4940.48|4935.12|4935.12|4940.48|4940.48|4935.12|4935.12|0
1744291990000|2025-04-10 13:33:10|4935.45|4935.45|4935.98|4935.98|4936.24|4936.24|4934.71|4934.71|0
1744292000000|2025-04-10 13:33:20|4935.06|4935.06|4935.38|4935.38|4935.38|4935.38|4935.06|4935.06|0
1744292010000|2025-04-10 13:33:30|4935.71|4935.71|4935.85|4935.85|4936.05|4936.05|4935.39|4935.39|0
1744292020000|2025-04-10 13:33:40|4935.52|4935.52|4935.59|4935.59|4935.85|4935.85|4935.52|4935.52|0
1744292030000|2025-04-10 13:33:50|4935.69|4935.69|4934.05|4934.05|4935.89|4935.89|4933.92|4933.92|0
1744292040000|2025-04-10 13:34:00|4934.13|4934.13|4939.4|4939.4|4939.4|4939.4|4934.01|4934.01|0
1744292050000|2025-04-10 13:34:10|4940.21|4940.21|4945.78|4945.78|4945.78|4945.78|4939.85|4939.85|0
1744292060000|2025-04-10 13:34:20|4945.93|4945.93|4946.65|4946.65|4946.97|4946.97|4945.46|4945.46|0
1744292070000|2025-04-10 13:34:30|4947.3|4947.3|4945.2|4945.2|4947.39|4947.39|4945.2|4945.2|0
1744292080000|2025-04-10 13:34:40|4944.93|4944.93|4943.56|4943.56|4944.93|4944.93|4943.56|4943.56|0
1744292090000|2025-04-10 13:34:50|4944.22|4944.22|4942.42|4942.42|4944.22|4944.22|4942.28|4942.28|0
1744292100000|2025-04-10 13:35:00|4942.74|4942.74|4944.17|4944.17|4945.53|4945.53|4942.74|4942.74|0
1744292110000|2025-04-10 13:35:10|4944.44|4944.44|4942.38|4942.38|4944.44|4944.44|4941.92|4941.92|0
1744292120000|2025-04-10 13:35:20|4942.24|4942.24|4943.18|4943.18|4943.18|4943.18|4941.97|4941.97|0
1744292130000|2025-04-10 13:35:30|4943.58|4943.58|4943.71|4943.71|4943.71|4943.71|4943.25|4943.25|0
1744292140000|2025-04-10 13:35:40|4942.83|4942.83|4942.45|4942.45|4942.83|4942.83|4942.3|4942.3|0
1744292150000|2025-04-10 13:35:50|4942.67|4942.67|4940.43|4940.43|4943.33|4943.33|4940.43|4940.43|0
1744292160000|2025-04-10 13:36:00|4940.76|4940.76|4943.29|4943.29|4943.29|4943.29|4940.41|4940.41|0
1744292170000|2025-04-10 13:36:10|4942.96|4942.96|4944.69|4944.69|4945.17|4945.17|4942.83|4942.83|0
1744292180000|2025-04-10 13:36:20|4945.89|4945.89|4944.8|4944.8|4948.33|4948.33|4944.8|4944.8|0
1744292190000|2025-04-10 13:36:30|4944.66|4944.66|4945.28|4945.28|4945.61|4945.61|4943.09|4943.09|0
1744292200000|2025-04-10 13:36:40|4945.61|4945.61|4945.27|4945.27|4945.89|4945.89|4944.75|4944.75|0
1744292210000|2025-04-10 13:36:50|4945.6|4945.6|4944.36|4944.36|4946|4946|4944.36|4944.36|0
1744292220000|2025-04-10 13:37:00|4943.82|4943.82|4941|4941|4943.82|4943.82|4941|4941|0
1744292230000|2025-04-10 13:37:10|4940.2|4940.2|4933.69|4933.69|4940.2|4940.2|4933.69|4933.69|0
1744292240000|2025-04-10 13:37:20|4933.03|4933.03|4929.41|4929.41|4933.03|4933.03|4929.09|4929.09|0
1744292250000|2025-04-10 13:37:30|4929.09|4929.09|4930.75|4930.75|4930.75|4930.75|4929.09|4929.09|0
1744292260000|2025-04-10 13:37:40|4929.77|4929.77|4928.96|4928.96|4929.77|4929.77|4928.96|4928.96|0
1744292270000|2025-04-10 13:37:50|4928.83|4928.83|4928.54|4928.54|4928.83|4928.83|4927.74|4927.74|0
1744292280000|2025-04-10 13:38:00|4928.86|4928.86|4929.79|4929.79|4929.79|4929.79|4928.48|4928.48|0
1744292290000|2025-04-10 13:38:10|4929.65|4929.65|4932.18|4932.18|4932.18|4932.18|4929.65|4929.65|0
1744292300000|2025-04-10 13:38:20|4931.96|4931.96|4936.45|4936.45|4936.45|4936.45|4931.82|4931.82|0
1744292310000|2025-04-10 13:38:30|4936.12|4936.12|4934.45|4934.45|4936.75|4936.75|4934.22|4934.22|0
1744292320000|2025-04-10 13:38:40|4934.58|4934.58|4932|4932|4934.58|4934.58|4931.21|4931.21|0
1744292330000|2025-04-10 13:38:50|4931.67|4931.67|4931.8|4931.8|4932.93|4932.93|4930.96|4930.96|0
1744292340000|2025-04-10 13:39:00|4932.39|4932.39|4934.13|4934.13|4934.13|4934.13|4931.5|4931.5|0
1744292350000|2025-04-10 13:39:10|4933.15|4933.15|4934.68|4934.68|4934.68|4934.68|4931.63|4931.63|0
1744292360000|2025-04-10 13:39:20|4934.35|4934.35|4936.51|4936.51|4937.16|4937.16|4934.21|4934.21|0
1744292370000|2025-04-10 13:39:30|4936.65|4936.65|4943.21|4943.21|4943.43|4943.43|4936.39|4936.39|0
1744292380000|2025-04-10 13:39:40|4943.08|4943.08|4937.58|4937.58|4943.08|4943.08|4937.58|4937.58|0
1744292390000|2025-04-10 13:39:50|4938.11|4938.11|4937.78|4937.78|4939.02|4939.02|4937.78|4937.78|0
1744292400000|2025-04-10 13:40:00|4936.72|4936.72|4933.7|4933.7|4936.72|4936.72|4933.7|4933.7|0
1744292410000|2025-04-10 13:40:10|4933.84|4933.84|4934.18|4934.18|4934.22|4934.22|4933.84|4933.84|0
1744292420000|2025-04-10 13:40:20|4935.16|4935.16|4933.46|4933.46|4935.16|4935.16|4933.46|4933.46|0
1744292430000|2025-04-10 13:40:30|4933.23|4933.23|4934.43|4934.43|4934.43|4934.43|4933.04|4933.04|0
1744292440000|2025-04-10 13:40:40|4934.3|4934.3|4933.82|4933.82|4935.61|4935.61|4932.48|4932.48|0
1744292450000|2025-04-10 13:40:50|4933.96|4933.96|4931.94|4931.94|4933.96|4933.96|4931.26|4931.26|0
1744292460000|2025-04-10 13:41:00|4932.17|4932.17|4931.65|4931.65|4933.15|4933.15|4931.65|4931.65|0
1744292470000|2025-04-10 13:41:10|4931.52|4931.52|4928.03|4928.03|4931.52|4931.52|4928.03|4928.03|0
1744292480000|2025-04-10 13:41:20|4929.01|4929.01|4929.24|4929.24|4929.24|4929.24|4929.01|4929.01|0
1744292490000|2025-04-10 13:41:30|4928.8|4928.8|4928.17|4928.17|4928.8|4928.8|4927.68|4927.68|0
1744292500000|2025-04-10 13:41:40|4928.4|4928.4|4928.51|4928.51|4929.18|4929.18|4928.19|4928.19|0
1744292510000|2025-04-10 13:41:50|4928.14|4928.14|4928.79|4928.79|4928.79|4928.79|4926.17|4926.17|0
1744292520000|2025-04-10 13:42:00|4928.65|4928.65|4927.17|4927.17|4930.66|4930.66|4926.78|4926.78|0
1744292530000|2025-04-10 13:42:10|4927.31|4927.31|4927.31|4927.31|4927.44|4927.44|4927.31|4927.31|0
1744292540000|2025-04-10 13:42:20|4926.98|4926.98|4929.08|4929.08|4929.08|4929.08|4926.98|4926.98|0
1744292550000|2025-04-10 13:42:30|4929.54|4929.54|4930.41|4930.41|4930.41|4930.41|4929.54|4929.54|0
1744292560000|2025-04-10 13:42:40|4930.73|4930.73|4926.81|4926.81|4930.73|4930.73|4926.81|4926.81|0
1744292570000|2025-04-10 13:42:50|4927.47|4927.47|4926.88|4926.88|4927.95|4927.95|4926.88|4926.88|0
1744292580000|2025-04-10 13:43:00|4926.35|4926.35|4924.08|4924.08|4926.35|4926.35|4924.08|4924.08|0
1744292590000|2025-04-10 13:43:10|4923.76|4923.76|4925.55|4925.55|4925.55|4925.55|4923.49|4923.49|0
1744292600000|2025-04-10 13:43:20|4924.57|4924.57|4924.77|4924.77|4924.77|4924.77|4924.04|4924.04|0
1744292610000|2025-04-10 13:43:30|4925.42|4925.42|4926.33|4926.33|4926.48|4926.48|4925.42|4925.42|0
1744292620000|2025-04-10 13:43:40|4926.52|4926.52|4928.54|4928.54|4928.87|4928.87|4926.52|4926.52|0
1744292630000|2025-04-10 13:43:50|4927.89|4927.89|4926.81|4926.81|4927.89|4927.89|4926.54|4926.54|0
1744292640000|2025-04-10 13:44:00|4927.13|4927.13|4927.36|4927.36|4929.89|4929.89|4926.86|4926.86|0
1744292650000|2025-04-10 13:44:10|4927.03|4927.03|4930.36|4930.36|4930.36|4930.36|4927.03|4927.03|0
1744292660000|2025-04-10 13:44:20|4930.49|4930.49|4930.42|4930.42|4930.49|4930.49|4929.01|4929.01|0
1744292670000|2025-04-10 13:44:30|4930.55|4930.55|4931.53|4931.53|4931.93|4931.93|4930.42|4930.42|0
1744292680000|2025-04-10 13:44:40|4930.88|4930.88|4931.59|4931.59|4931.59|4931.59|4930.88|4930.88|0
1744292690000|2025-04-10 13:44:50|4933.36|4933.36|4934.52|4934.52|4934.52|4934.52|4933.09|4933.09|0
1744292700000|2025-04-10 13:45:00|4934.29|4934.29|4934.64|4934.64|4936.37|4936.37|4934.29|4934.29|0
1744292710000|2025-04-10 13:45:10|4935.62|4935.62|4937.83|4937.83|4937.83|4937.83|4935.62|4935.62|0
1744292720000|2025-04-10 13:45:20|4938.06|4938.06|4938.99|4938.99|4939.04|4939.04|4936.78|4936.78|0
1744292730000|2025-04-10 13:45:30|4938.68|4938.68|4937.4|4937.4|4938.68|4938.68|4937.38|4937.38|0
1744292740000|2025-04-10 13:45:40|4937.33|4937.33|4939.36|4939.36|4940.17|4940.17|4937.05|4937.05|0
1744292750000|2025-04-10 13:45:50|4939.49|4939.49|4939.27|4939.27|4942.02|4942.02|4939.16|4939.16|0
1744292760000|2025-04-10 13:46:00|4938.87|4938.87|4935.8|4935.8|4938.87|4938.87|4934.94|4934.94|0
1744292770000|2025-04-10 13:46:10|4935.27|4935.27|4938.51|4938.51|4938.51|4938.51|4934.93|4934.93|0
1744292780000|2025-04-10 13:46:20|4938.59|4938.59|4939.73|4939.73|4939.87|4939.87|4937.77|4937.77|0
1744292790000|2025-04-10 13:46:30|4940|4940|4935.72|4935.72|4940|4940|4935.58|4935.58|0
1744292800000|2025-04-10 13:46:40|4935.99|4935.99|4938.68|4938.68|4938.68|4938.68|4935.66|4935.66|0
1744292810000|2025-04-10 13:46:50|4938.55|4938.55|4936.32|4936.32|4938.73|4938.73|4936.32|4936.32|0
1744292820000|2025-04-10 13:47:00|4936.46|4936.46|4939.89|4939.89|4939.89|4939.89|4936.19|4936.19|0
1744292830000|2025-04-10 13:47:10|4941.17|4941.17|4939.08|4939.08|4942.12|4942.12|4939.08|4939.08|0
1744292840000|2025-04-10 13:47:20|4938.68|4938.68|4936.25|4936.25|4938.68|4938.68|4936.25|4936.25|0
1744292850000|2025-04-10 13:47:30|4936.52|4936.52|4935.16|4935.16|4936.71|4936.71|4935.1|4935.1|0
1744292860000|2025-04-10 13:47:40|4935.29|4935.29|4936.58|4936.58|4937.84|4937.84|4935.29|4935.29|0
1744292870000|2025-04-10 13:47:50|4936.26|4936.26|4936.72|4936.72|4936.85|4936.85|4936.26|4936.26|0
1744292880000|2025-04-10 13:48:00|4936.85|4936.85|4940.3|4940.3|4940.56|4940.56|4936.85|4936.85|0
1744292890000|2025-04-10 13:48:10|4940.21|4940.21|4940.83|4940.83|4942.42|4942.42|4940.21|4940.21|0
1744292900000|2025-04-10 13:48:20|4941.29|4941.29|4942.12|4942.12|4942.26|4942.26|4940.89|4940.89|0
1744292910000|2025-04-10 13:48:30|4941.32|4941.32|4940.87|4940.87|4942.18|4942.18|4940.47|4940.47|0
1744292920000|2025-04-10 13:48:40|4941.2|4941.2|4941.53|4941.53|4942.51|4942.51|4941.2|4941.2|0
1744292930000|2025-04-10 13:48:50|4941.4|4941.4|4943.36|4943.36|4944.01|4944.01|4940.67|4940.67|0
1744292940000|2025-04-10 13:49:00|4942.41|4942.41|4943.56|4943.56|4943.89|4943.89|4942.41|4942.41|0
1744292950000|2025-04-10 13:49:10|4943.69|4943.69|4943.86|4943.86|4944.51|4944.51|4943.23|4943.23|0
1744292960000|2025-04-10 13:49:20|4943.31|4943.31|4942.53|4942.53|4943.31|4943.31|4942.4|4942.4|0
1744292970000|2025-04-10 13:49:30|4942.86|4942.86|4944.7|4944.7|4944.96|4944.96|4942.72|4942.72|0
1744292980000|2025-04-10 13:49:40|4944.97|4944.97|4942.45|4942.45|4944.97|4944.97|4942.45|4942.45|0
1744292990000|2025-04-10 13:49:50|4942.58|4942.58|4941.78|4941.78|4942.9|4942.9|4941.78|4941.78|0
1744293000000|2025-04-10 13:50:00|4940.71|4940.71|4939.66|4939.66|4940.85|4940.85|4939.66|4939.66|0
1744293010000|2025-04-10 13:50:10|4939.26|4939.26|4938.43|4938.43|4940.8|4940.8|4937.65|4937.65|0
1744293020000|2025-04-10 13:50:20|4938.11|4938.11|4938.94|4938.94|4939.16|4939.16|4936.19|4936.19|0
1744293030000|2025-04-10 13:50:30|4939.16|4939.16|4943.04|4943.04|4943.1|4943.1|4939.16|4939.16|0
1744293040000|2025-04-10 13:50:40|4943.27|4943.27|4942.12|4942.12|4943.59|4943.59|4942.12|4942.12|0
1744293050000|2025-04-10 13:50:50|4943.44|4943.44|4950.56|4950.56|4950.56|4950.56|4943.44|4943.44|0
1744293060000|2025-04-10 13:51:00|4949.58|4949.58|4947.4|4947.4|4950.02|4950.02|4947.21|4947.21|0
1744293070000|2025-04-10 13:51:10|4947.73|4947.73|4944.01|4944.01|4947.73|4947.73|4944.01|4944.01|0
1744293080000|2025-04-10 13:51:20|4943.48|4943.48|4942.91|4942.91|4943.48|4943.48|4941.86|4941.86|0
1744293090000|2025-04-10 13:51:30|4942.52|4942.52|4939.71|4939.71|4942.52|4942.52|4939.19|4939.19|0
1744293100000|2025-04-10 13:51:40|4939.39|4939.39|4939.74|4939.74|4940.65|4940.65|4938.95|4938.95|0
1744293110000|2025-04-10 13:51:50|4939.87|4939.87|4940.04|4940.04|4940.04|4940.04|4938.78|4938.78|0
1744293120000|2025-04-10 13:52:00|4939.06|4939.06|4939.29|4939.29|4939.62|4939.62|4938.11|4938.11|0
1744293130000|2025-04-10 13:52:10|4939.82|4939.82|4942.73|4942.73|4942.73|4942.73|4939.13|4939.13|0
1744293140000|2025-04-10 13:52:20|4942.86|4942.86|4946.13|4946.13|4946.78|4946.78|4942.86|4942.86|0
1744293150000|2025-04-10 13:52:30|4945.73|4945.73|4945.86|4945.86|4946.06|4946.06|4944.45|4944.45|0
1744293160000|2025-04-10 13:52:40|4946.12|4946.12|4943.25|4943.25|4946.12|4946.12|4943.25|4943.25|0
1744293170000|2025-04-10 13:52:50|4942.92|4942.92|4943.28|4943.28|4943.61|4943.61|4941.63|4941.63|0
1744293180000|2025-04-10 13:53:00|4943.68|4943.68|4942.22|4942.22|4944.01|4944.01|4941.29|4941.29|0
1744293190000|2025-04-10 13:53:10|4942.44|4942.44|4942.41|4942.41|4942.64|4942.64|4941.98|4941.98|0
1744293200000|2025-04-10 13:53:20|4942.64|4942.64|4944.18|4944.18|4945.3|4945.3|4942.64|4942.64|0
1744293210000|2025-04-10 13:53:30|4944.31|4944.31|4943.19|4943.19|4945.89|4945.89|4943.19|4943.19|0
1744293220000|2025-04-10 13:53:40|4943.32|4943.32|4946.86|4946.86|4946.86|4946.86|4943.32|4943.32|0
1744293230000|2025-04-10 13:53:50|4947.32|4947.32|4947.74|4947.74|4948.06|4948.06|4947.32|4947.32|0
1744293240000|2025-04-10 13:54:00|4947.41|4947.41|4943|4943|4947.41|4947.41|4942.35|4942.35|0
1744293250000|2025-04-10 13:54:10|4942.73|4942.73|4942|4942|4943.06|4943.06|4941.41|4941.41|0
1744293260000|2025-04-10 13:54:20|4941.67|4941.67|4942.13|4942.13|4942.13|4942.13|4941.21|4941.21|0
1744293270000|2025-04-10 13:54:30|4942.92|4942.92|4941.56|4941.56|4942.92|4942.92|4940.47|4940.47|0
1744293280000|2025-04-10 13:54:40|4940.11|4940.11|4938.52|4938.52|4940.11|4940.11|4938.52|4938.52|0
1744293290000|2025-04-10 13:54:50|4938.66|4938.66|4942.36|4942.36|4942.79|4942.79|4938.33|4938.33|0
1744293300000|2025-04-10 13:55:00|4942.04|4942.04|4941.51|4941.51|4942.3|4942.3|4941.51|4941.51|0
1744293310000|2025-04-10 13:55:10|4941.18|4941.18|4941.18|4941.18|4941.18|4941.18|4941.18|4941.18|0
1744293320000|2025-04-10 13:55:20|4941.05|4941.05|4943.6|4943.6|4943.93|4943.93|4941.05|4941.05|0
1744293330000|2025-04-10 13:55:30|4943.47|4943.47|4947.2|4947.2|4947.2|4947.2|4943.47|4943.47|0
1744293340000|2025-04-10 13:55:40|4946.08|4946.08|4946.99|4946.99|4947.21|4947.21|4945.75|4945.75|0
1744293350000|2025-04-10 13:55:50|4947.64|4947.64|4945.39|4945.39|4947.71|4947.71|4945.39|4945.39|0
1744293360000|2025-04-10 13:56:00|4944.99|4944.99|4942.65|4942.65|4946.2|4946.2|4942.65|4942.65|0
1744293370000|2025-04-10 13:56:10|4942.88|4942.88|4946.74|4946.74|4947.14|4947.14|4942.88|4942.88|0
1744293380000|2025-04-10 13:56:20|4947.19|4947.19|4947.1|4947.1|4947.19|4947.19|4943.28|4943.28|0
1744293390000|2025-04-10 13:56:30|4947.23|4947.23|4945.43|4945.43|4947.23|4947.23|4945.43|4945.43|0
1744293400000|2025-04-10 13:56:40|4945.11|4945.11|4943.62|4943.62|4945.11|4945.11|4943.62|4943.62|0
1744293410000|2025-04-10 13:56:50|4942.02|4942.02|4942.34|4942.34|4942.34|4942.34|4942.02|4942.02|0
1744293420000|2025-04-10 13:57:00|4942.01|4942.01|4942.34|4942.34|4942.34|4942.34|4941.68|4941.68|0
1744293430000|2025-04-10 13:57:10|4942.67|4942.67|4944.09|4944.09|4944.09|4944.09|4942.43|4942.43|0
1744293440000|2025-04-10 13:57:20|4943.77|4943.77|4942.27|4942.27|4943.77|4943.77|4942.14|4942.14|0
1744293450000|2025-04-10 13:57:30|4941.86|4941.86|4941.76|4941.76|4942.74|4942.74|4941.76|4941.76|0
1744293460000|2025-04-10 13:57:40|4941.43|4941.43|4941.88|4941.88|4941.88|4941.88|4941.42|4941.42|0
1744293470000|2025-04-10 13:57:50|4941.62|4941.62|4940.79|4940.79|4942.24|4942.24|4940.2|4940.2|0
1744293480000|2025-04-10 13:58:00|4940.46|4940.46|4939.26|4939.26|4940.46|4940.46|4939.26|4939.26|0
1744293490000|2025-04-10 13:58:10|4938.99|4938.99|4939.05|4939.05|4939.12|4939.12|4938.71|4938.71|0
1744293500000|2025-04-10 13:58:20|4939.01|4939.01|4939.29|4939.29|4940.05|4940.05|4939.01|4939.01|0
1744293510000|2025-04-10 13:58:30|4938.64|4938.64|4934.25|4934.25|4938.64|4938.64|4934.05|4934.05|0
1744293520000|2025-04-10 13:58:40|4933.79|4933.79|4933.25|4933.25|4933.91|4933.91|4932.71|4932.71|0
1744293530000|2025-04-10 13:58:50|4932.92|4932.92|4931.85|4931.85|4932.92|4932.92|4931.85|4931.85|0
1744293540000|2025-04-10 13:59:00|4931.07|4931.07|4932.3|4932.3|4932.88|4932.88|4930.99|4930.99|0
1744293550000|2025-04-10 13:59:10|4931.97|4931.97|4933.43|4933.43|4934.48|4934.48|4931.54|4931.54|0
1744293560000|2025-04-10 13:59:20|4933.03|4933.03|4931.11|4931.11|4933.03|4933.03|4930.51|4930.51|0
1744293570000|2025-04-10 13:59:30|4931.1|4931.1|4931.77|4931.77|4933.41|4933.41|4930.66|4930.66|0
1744293580000|2025-04-10 13:59:40|4931.64|4931.64|4931.49|4931.49|4931.77|4931.77|4931.25|4931.25|0
1744293590000|2025-04-10 13:59:50|4931.75|4931.75|4931.7|4931.7|4933.46|4933.46|4931.7|4931.7|0
1744293600000|2025-04-10 14:00:00|4931.84|4931.84|4933.17|4933.17|4936.81|4936.81|4931.84|4931.84|0
1744293610000|2025-04-10 14:00:10|4933.76|4933.76|4933.45|4933.45|4935.6|4935.6|4933.45|4933.45|0
1744293620000|2025-04-10 14:00:20|4932.89|4932.89|4926.77|4926.77|4932.89|4932.89|4926.77|4926.77|0
1744293630000|2025-04-10 14:00:30|4926.5|4926.5|4926.83|4926.83|4928.11|4928.11|4926.43|4926.43|0
1744293640000|2025-04-10 14:00:40|4926.96|4926.96|4925.09|4925.09|4926.96|4926.96|4924.69|4924.69|0
1744293650000|2025-04-10 14:00:50|4924.95|4924.95|4923.63|4923.63|4924.95|4924.95|4923.63|4923.63|0
1744293660000|2025-04-10 14:01:00|4923.31|4923.31|4921.34|4921.34|4923.31|4923.31|4920.87|4920.87|0
1744293670000|2025-04-10 14:01:10|4921.19|4921.19|4916.46|4916.46|4921.19|4921.19|4916.46|4916.46|0
1744293680000|2025-04-10 14:01:20|4916.33|4916.33|4915.11|4915.11|4916.39|4916.39|4914.78|4914.78|0
1744293690000|2025-04-10 14:01:30|4915.01|4915.01|4914.19|4914.19|4915.47|4915.47|4914.17|4914.17|0
1744293700000|2025-04-10 14:01:40|4913.66|4913.66|4913.77|4913.77|4914.25|4914.25|4913.66|4913.66|0
1744293710000|2025-04-10 14:01:50|4913.9|4913.9|4912.33|4912.33|4914.09|4914.09|4911.3|4911.3|0
1744293720000|2025-04-10 14:02:00|4912.46|4912.46|4913.39|4913.39|4914.64|4914.64|4912.46|4912.46|0
1744293730000|2025-04-10 14:02:10|4913.46|4913.46|4913.67|4913.67|4913.67|4913.67|4911.69|4911.69|0
1744293740000|2025-04-10 14:02:20|4913.68|4913.68|4916.93|4916.93|4917.19|4917.19|4913.68|4913.68|0
1744293750000|2025-04-10 14:02:30|4915.81|4915.81|4916.58|4916.58|4916.71|4916.71|4915.02|4915.02|0
1744293760000|2025-04-10 14:02:40|4916.71|4916.71|4916.59|4916.59|4917.4|4917.4|4916.35|4916.35|0
1744293770000|2025-04-10 14:02:50|4917.57|4917.57|4920.14|4920.14|4920.14|4920.14|4917.57|4917.57|0
1744293780000|2025-04-10 14:03:00|4920.4|4920.4|4920.25|4920.25|4923.37|4923.37|4919.8|4919.8|0
1744293790000|2025-04-10 14:03:10|4920.39|4920.39|4920.39|4920.39|4920.39|4920.39|4920.39|4920.39|0
1744293800000|2025-04-10 14:03:20|4922.45|4922.45|4924.1|4924.1|4925.35|4925.35|4922.45|4922.45|0
1744293810000|2025-04-10 14:03:30|4923.88|4923.88|4924.14|4924.14|4924.41|4924.41|4923.88|4923.88|0
1744293820000|2025-04-10 14:03:40|4923.36|4923.36|4924.01|4924.01|4924.01|4924.01|4923.36|4923.36|0
1744293830000|2025-04-10 14:03:50|4924.92|4924.92|4926.05|4926.05|4926.14|4926.14|4924.92|4924.92|0
1744293840000|2025-04-10 14:04:00|4926.8|4926.8|4926.49|4926.49|4928.02|4928.02|4926.49|4926.49|0
1744293850000|2025-04-10 14:04:10|4926.36|4926.36|4927.37|4927.37|4927.37|4927.37|4925.96|4925.96|0
1744293860000|2025-04-10 14:04:20|4927.59|4927.59|4927.59|4927.59|4927.59|4927.59|4927.26|4927.26|0
1744293870000|2025-04-10 14:04:30|4928.04|4928.04|4927.56|4927.56|4928.17|4928.17|4927.56|4927.56|0
1744293880000|2025-04-10 14:04:40|4927.41|4927.41|4926.32|4926.32|4927.75|4927.75|4925.33|4925.33|0
1744293890000|2025-04-10 14:04:50|4926.1|4926.1|4926.92|4926.92|4926.95|4926.95|4926.1|4926.1|0
1744293900000|2025-04-10 14:05:00|4927.32|4927.32|4931.33|4931.33|4931.51|4931.51|4927.32|4927.32|0
1744293910000|2025-04-10 14:05:10|4932.64|4932.64|4934.32|4934.32|4934.32|4934.32|4932.64|4932.64|0
1744293920000|2025-04-10 14:05:20|4935.71|4935.71|4938.6|4938.6|4938.6|4938.6|4935.71|4935.71|0
1744293930000|2025-04-10 14:05:30|4938.92|4938.92|4941.09|4941.09|4942.43|4942.43|4937.87|4937.87|0
1744293940000|2025-04-10 14:05:40|4941.42|4941.42|4944.22|4944.22|4944.35|4944.35|4940.55|4940.55|0
1744293950000|2025-04-10 14:05:50|4944.54|4944.54|4944.89|4944.89|4945.15|4945.15|4943.19|4943.19|0
1744293960000|2025-04-10 14:06:00|4945.25|4945.25|4946.59|4946.59|4946.81|4946.81|4945.12|4945.12|0
1744293970000|2025-04-10 14:06:10|4946.72|4946.72|4951.86|4951.86|4951.99|4951.99|4946.72|4946.72|0
1744293980000|2025-04-10 14:06:20|4952.26|4952.26|4950.2|4950.2|4952.92|4952.92|4950.2|4950.2|0
1744293990000|2025-04-10 14:06:30|4951.36|4951.36|4947.9|4947.9|4951.73|4951.73|4947.9|4947.9|0
1744294000000|2025-04-10 14:06:40|4947.83|4947.83|4944.78|4944.78|4947.83|4947.83|4944.78|4944.78|0
1744294010000|2025-04-10 14:06:50|4944.65|4944.65|4940.16|4940.16|4944.65|4944.65|4940.16|4940.16|0
1744294020000|2025-04-10 14:07:00|4938.97|4938.97|4936.55|4936.55|4938.97|4938.97|4936.55|4936.55|0
1744294030000|2025-04-10 14:07:10|4936.17|4936.17|4930.96|4930.96|4936.17|4936.17|4930.96|4930.96|0
1744294040000|2025-04-10 14:07:20|4930.82|4930.82|4925.71|4925.71|4930.82|4930.82|4925.44|4925.44|0
1744294050000|2025-04-10 14:07:30|4926.04|4926.04|4924.24|4924.24|4926.1|4926.1|4924.24|4924.24|0
1744294060000|2025-04-10 14:07:40|4924.31|4924.31|4924.44|4924.44|4924.58|4924.58|4924.31|4924.31|0
1744294070000|2025-04-10 14:07:50|4923.46|4923.46|4921.75|4921.75|4923.79|4923.79|4921.75|4921.75|0
1744294080000|2025-04-10 14:08:00|4921.42|4921.42|4920.69|4920.69|4926.18|4926.18|4920.55|4920.55|0
1744294090000|2025-04-10 14:08:10|4920.46|4920.46|4918.47|4918.47|4921.61|4921.61|4918.47|4918.47|0
1744294100000|2025-04-10 14:08:20|4918.61|4918.61|4916.66|4916.66|4918.61|4918.61|4916.44|4916.44|0
1744294110000|2025-04-10 14:08:30|4915.64|4915.64|4914.33|4914.33|4916.59|4916.59|4914.2|4914.2|0
1744294120000|2025-04-10 14:08:40|4914.6|4914.6|4915.57|4915.57|4916.99|4916.99|4914.6|4914.6|0
1744294130000|2025-04-10 14:08:50|4915.24|4915.24|4913.47|4913.47|4916.49|4916.49|4913.47|4913.47|0
1744294140000|2025-04-10 14:09:00|4913.34|4913.34|4915.09|4915.09|4917.2|4917.2|4913.34|4913.34|0
1744294150000|2025-04-10 14:09:10|4914.87|4914.87|4913.03|4913.03|4914.87|4914.87|4912.44|4912.44|0
1744294160000|2025-04-10 14:09:20|4912.62|4912.62|4915.27|4915.27|4915.27|4915.27|4911.83|4911.83|0
1744294170000|2025-04-10 14:09:30|4915.05|4915.05|4918.2|4918.2|4918.2|4918.2|4915.05|4915.05|0
1744294180000|2025-04-10 14:09:40|4917.87|4917.87|4916.73|4916.73|4917.87|4917.87|4916.73|4916.73|0
1744294190000|2025-04-10 14:09:50|4916.86|4916.86|4919.84|4919.84|4919.84|4919.84|4916.86|4916.86|0
1744294200000|2025-04-10 14:10:00|4920.24|4920.24|4916.95|4916.95|4920.24|4920.24|4916.95|4916.95|0
1744294210000|2025-04-10 14:10:10|4916.28|4916.28|4915.27|4915.27|4916.8|4916.8|4914.84|4914.84|0
1744294220000|2025-04-10 14:10:20|4915.13|4915.13|4913.53|4913.53|4915.13|4915.13|4913.53|4913.53|0
1744294230000|2025-04-10 14:10:30|4913.08|4913.08|4913.45|4913.45|4913.51|4913.51|4913.05|4913.05|0
1744294240000|2025-04-10 14:10:40|4913.77|4913.77|4914|4914|4914|4914|4913.77|4913.77|0
1744294250000|2025-04-10 14:10:50|4913.77|4913.77|4913.3|4913.3|4913.77|4913.77|4912.79|4912.79|0
1744294260000|2025-04-10 14:11:00|4913.43|4913.43|4915.9|4915.9|4915.9|4915.9|4913.43|4913.43|0
1744294270000|2025-04-10 14:11:10|4916.23|4916.23|4917.74|4917.74|4918.07|4918.07|4916.23|4916.23|0
1744294280000|2025-04-10 14:11:20|4918.07|4918.07|4919.96|4919.96|4919.96|4919.96|4918.07|4918.07|0
1744294290000|2025-04-10 14:11:30|4920.22|4920.22|4916.6|4916.6|4920.88|4920.88|4916.6|4916.6|0
1744294300000|2025-04-10 14:11:40|4916.62|4916.62|4916.16|4916.16|4916.62|4916.62|4915.7|4915.7|0
1744294310000|2025-04-10 14:11:50|4916.45|4916.45|4915.07|4915.07|4916.78|4916.78|4915.07|4915.07|0
1744294320000|2025-04-10 14:12:00|4915.33|4915.33|4913.75|4913.75|4915.66|4915.66|4913.75|4913.75|0
1744294330000|2025-04-10 14:12:10|4914.54|4914.54|4914.12|4914.12|4914.54|4914.54|4914.12|4914.12|0
1744294340000|2025-04-10 14:12:20|4914.1|4914.1|4911.12|4911.12|4914.1|4914.1|4911.07|4911.07|0
1744294350000|2025-04-10 14:12:30|4910.89|4910.89|4910.05|4910.05|4910.89|4910.89|4909.91|4909.91|0
1744294360000|2025-04-10 14:12:40|4909.35|4909.35|4909.2|4909.2|4909.35|4909.35|4909.2|4909.2|0
1744294370000|2025-04-10 14:12:50|4910.12|4910.12|4910.79|4910.79|4912.17|4912.17|4910.12|4910.12|0
1744294380000|2025-04-10 14:13:00|4911.12|4911.12|4910.54|4910.54|4911.84|4911.84|4910.54|4910.54|0
1744294390000|2025-04-10 14:13:10|4910.68|4910.68|4911.77|4911.77|4912.1|4912.1|4910.68|4910.68|0
1744294400000|2025-04-10 14:13:20|4911.9|4911.9|4913.92|4913.92|4914.12|4914.12|4911.9|4911.9|0
1744294410000|2025-04-10 14:13:30|4914.05|4914.05|4916.13|4916.13|4916.13|4916.13|4914.05|4914.05|0
1744294420000|2025-04-10 14:13:40|4915.8|4915.8|4915.16|4915.16|4917.01|4917.01|4914.57|4914.57|0
1744294430000|2025-04-10 14:13:50|4915.44|4915.44|4917.86|4917.86|4917.86|4917.86|4915.44|4915.44|0
1744294440000|2025-04-10 14:14:00|4917.39|4917.39|4917.72|4917.72|4918.7|4918.7|4916.93|4916.93|0
1744294450000|2025-04-10 14:14:10|4917.45|4917.45|4915.92|4915.92|4917.45|4917.45|4915.92|4915.92|0
1744294460000|2025-04-10 14:14:20|4917.69|4917.69|4917.63|4917.63|4917.76|4917.76|4916.98|4916.98|0
1744294470000|2025-04-10 14:14:30|4918.61|4918.61|4916.63|4916.63|4918.61|4918.61|4916.04|4916.04|0
1744294480000|2025-04-10 14:14:40|4916.5|4916.5|4916.15|4916.15|4916.5|4916.5|4915.19|4915.19|0
1744294490000|2025-04-10 14:14:50|4916.01|4916.01|4913.56|4913.56|4916.01|4916.01|4912.82|4912.82|0
1744294500000|2025-04-10 14:15:00|4913.89|4913.89|4921.99|4921.99|4922.47|4922.47|4913.89|4913.89|0
1744294510000|2025-04-10 14:15:10|4922.12|4922.12|4920.97|4920.97|4922.12|4922.12|4919.91|4919.91|0
1744294520000|2025-04-10 14:15:20|4921.1|4921.1|4921.04|4921.04|4922.61|4922.61|4920.71|4920.71|0
1744294530000|2025-04-10 14:15:30|4921.36|4921.36|4921.35|4921.35|4923.4|4923.4|4920.53|4920.53|0
1744294540000|2025-04-10 14:15:40|4921.49|4921.49|4923.26|4923.26|4923.85|4923.85|4921.49|4921.49|0
1744294550000|2025-04-10 14:15:50|4923.92|4923.92|4922.75|4922.75|4923.92|4923.92|4922.17|4922.17|0
1744294560000|2025-04-10 14:16:00|4922.68|4922.68|4923.28|4923.28|4923.61|4923.61|4922.68|4922.68|0
1744294570000|2025-04-10 14:16:10|4922.95|4922.95|4923.32|4923.32|4923.32|4923.32|4921.57|4921.57|0
1744294580000|2025-04-10 14:16:20|4923.45|4923.45|4927.92|4927.92|4929.04|4929.04|4923.45|4923.45|0
1744294590000|2025-04-10 14:16:30|4927.46|4927.46|4928.22|4928.22|4928.93|4928.93|4927|4927|0
1744294600000|2025-04-10 14:16:40|4928.09|4928.09|4927.55|4927.55|4928.09|4928.09|4926.81|4926.81|0
1744294610000|2025-04-10 14:16:50|4926.9|4926.9|4926.01|4926.01|4927.26|4927.26|4925.16|4925.16|0
1744294620000|2025-04-10 14:17:00|4925.87|4925.87|4924.46|4924.46|4925.87|4925.87|4923.81|4923.81|0
1744294630000|2025-04-10 14:17:10|4924.13|4924.13|4923.81|4923.81|4924.92|4924.92|4923.81|4923.81|0
1744294640000|2025-04-10 14:17:20|4924.13|4924.13|4925.2|4925.2|4925.85|4925.85|4923.48|4923.48|0
1744294650000|2025-04-10 14:17:30|4924.87|4924.87|4923.63|4923.63|4924.87|4924.87|4923.63|4923.63|0
1744294660000|2025-04-10 14:17:40|4924.09|4924.09|4921.83|4921.83|4924.09|4924.09|4921.83|4921.83|0
1744294670000|2025-04-10 14:17:50|4921.84|4921.84|4922.26|4922.26|4922.91|4922.91|4921.47|4921.47|0
1744294680000|2025-04-10 14:18:00|4921.99|4921.99|4924.63|4924.63|4924.63|4924.63|4918.72|4918.72|0
1744294690000|2025-04-10 14:18:10|4924.94|4924.94|4922.8|4922.8|4925.86|4925.86|4922.8|4922.8|0
1744294700000|2025-04-10 14:18:20|4922.4|4922.4|4920.09|4920.09|4922.4|4922.4|4920.09|4920.09|0
1744294710000|2025-04-10 14:18:30|4919.76|4919.76|4921.15|4921.15|4921.15|4921.15|4919.76|4919.76|0
1744294720000|2025-04-10 14:18:40|4920.83|4920.83|4919.92|4919.92|4920.83|4920.83|4919.08|4919.08|0
1744294730000|2025-04-10 14:18:50|4920.57|4920.57|4921.07|4921.07|4921.1|4921.1|4919.79|4919.79|0
1744294740000|2025-04-10 14:19:00|4921.21|4921.21|4919.57|4919.57|4921.21|4921.21|4919.44|4919.44|0
1744294750000|2025-04-10 14:19:10|4919.35|4919.35|4920.46|4920.46|4920.46|4920.46|4919.35|4919.35|0
1744294760000|2025-04-10 14:19:20|4920.13|4920.13|4919.33|4919.33|4920.13|4920.13|4919.33|4919.33|0
1744294770000|2025-04-10 14:19:30|4919.47|4919.47|4919.66|4919.66|4920.45|4920.45|4919.01|4919.01|0
1744294780000|2025-04-10 14:19:40|4918.8|4918.8|4916.59|4916.59|4918.81|4918.81|4916.59|4916.59|0
1744294790000|2025-04-10 14:19:50|4916.37|4916.37|4918.19|4918.19|4918.19|4918.19|4916.3|4916.3|0
1744294800000|2025-04-10 14:20:00|4916.89|4916.89|4918.19|4918.19|4920.25|4920.25|4916.89|4916.89|0
1744294810000|2025-04-10 14:20:10|4917.99|4917.99|4920.92|4920.92|4920.92|4920.92|4917.85|4917.85|0
1744294820000|2025-04-10 14:20:20|4921.58|4921.58|4919.99|4919.99|4921.58|4921.58|4919.2|4919.2|0
1744294830000|2025-04-10 14:20:30|4919.85|4919.85|4919.47|4919.47|4919.85|4919.85|4918.41|4918.41|0
1744294840000|2025-04-10 14:20:40|4919.79|4919.79|4919.6|4919.6|4920.12|4920.12|4919.6|4919.6|0
1744294850000|2025-04-10 14:20:50|4919.27|4919.27|4919.41|4919.41|4919.6|4919.6|4919.27|4919.27|0
1744294860000|2025-04-10 14:21:00|4919.87|4919.87|4922.2|4922.2|4922.2|4922.2|4919.87|4919.87|0
1744294870000|2025-04-10 14:21:10|4921.8|4921.8|4917.92|4917.92|4921.8|4921.8|4917.92|4917.92|0
1744294880000|2025-04-10 14:21:20|4917.6|4917.6|4919.86|4919.86|4919.86|4919.86|4917.6|4917.6|0
1744294890000|2025-04-10 14:21:30|4919.66|4919.66|4920.35|4920.35|4921.4|4921.4|4919.66|4919.66|0
1744294900000|2025-04-10 14:21:40|4920.67|4920.67|4924.2|4924.2|4924.2|4924.2|4920.6|4920.6|0
1744294910000|2025-04-10 14:21:50|4924.07|4924.07|4923.06|4923.06|4924.07|4924.07|4922.13|4922.13|0
1744294920000|2025-04-10 14:22:00|4921.75|4921.75|4922.13|4922.13|4923.38|4923.38|4921.34|4921.34|0
1744294930000|2025-04-10 14:22:10|4922|4922|4921.99|4921.99|4922|4922|4921.86|4921.86|0
1744294940000|2025-04-10 14:22:20|4921.67|4921.67|4919.6|4919.6|4921.67|4921.67|4918.62|4918.62|0
1744294950000|2025-04-10 14:22:30|4918.48|4918.48|4916.44|4916.44|4919.44|4919.44|4916.44|4916.44|0
1744294960000|2025-04-10 14:22:40|4916.76|4916.76|4919.47|4919.47|4919.93|4919.93|4916.76|4916.76|0
1744294970000|2025-04-10 14:22:50|4919.61|4919.61|4920.75|4920.75|4921.08|4921.08|4919.61|4919.61|0
1744294980000|2025-04-10 14:23:00|4921.22|4921.22|4922.33|4922.33|4922.35|4922.35|4920.29|4920.29|0
1744294990000|2025-04-10 14:23:10|4922.2|4922.2|4923.67|4923.67|4924.13|4924.13|4922.2|4922.2|0
1744295000000|2025-04-10 14:23:20|4923.35|4923.35|4923.67|4923.67|4923.67|4923.67|4922.23|4922.23|0
1744295010000|2025-04-10 14:23:30|4923.35|4923.35|4924.14|4924.14|4924.81|4924.81|4923.21|4923.21|0
1744295020000|2025-04-10 14:23:40|4924.27|4924.27|4925.79|4925.79|4927.02|4927.02|4923.81|4923.81|0
1744295030000|2025-04-10 14:23:50|4926.01|4926.01|4927.83|4927.83|4927.83|4927.83|4926.01|4926.01|0
1744295040000|2025-04-10 14:24:00|4928.31|4928.31|4927.43|4927.43|4928.55|4928.55|4926.91|4926.91|0
1744295050000|2025-04-10 14:24:10|4927.36|4927.36|4926.69|4926.69|4927.36|4927.36|4925.49|4925.49|0
1744295060000|2025-04-10 14:24:20|4927.62|4927.62|4931.39|4931.39|4931.85|4931.85|4927.62|4927.62|0
1744295070000|2025-04-10 14:24:30|4931.72|4931.72|4935.24|4935.24|4935.57|4935.57|4931.72|4931.72|0
1744295080000|2025-04-10 14:24:40|4934.92|4934.92|4935.41|4935.41|4935.87|4935.87|4934.92|4934.92|0
1744295090000|2025-04-10 14:24:50|4935.18|4935.18|4933.33|4933.33|4935.54|4935.54|4933.33|4933.33|0
1744295100000|2025-04-10 14:25:00|4933.34|4933.34|4935.58|4935.58|4935.97|4935.97|4933.23|4933.23|0
1744295110000|2025-04-10 14:25:10|4935.71|4935.71|4934.94|4934.94|4935.72|4935.72|4934.85|4934.85|0
1744295120000|2025-04-10 14:25:20|4934.8|4934.8|4933.89|4933.89|4934.82|4934.82|4933.89|4933.89|0
1744295130000|2025-04-10 14:25:30|4933.92|4933.92|4933.72|4933.72|4934.32|4934.32|4933.72|4933.72|0
1744295140000|2025-04-10 14:25:40|4933.79|4933.79|4934.37|4934.37|4934.37|4934.37|4933.72|4933.72|0
1744295150000|2025-04-10 14:25:50|4935.03|4935.03|4933.42|4933.42|4935.03|4935.03|4933.42|4933.42|0
1744295160000|2025-04-10 14:26:00|4933.88|4933.88|4933.75|4933.75|4934.48|4934.48|4932.83|4932.83|0
1744295170000|2025-04-10 14:26:10|4933.42|4933.42|4934.4|4934.4|4934.4|4934.4|4933.42|4933.42|0
1744295180000|2025-04-10 14:26:20|4933.42|4933.42|4932.42|4932.42|4933.42|4933.42|4932.42|4932.42|0
1744295190000|2025-04-10 14:26:30|4932.49|4932.49|4932.76|4932.76|4932.89|4932.89|4931.97|4931.97|0
1744295200000|2025-04-10 14:26:40|4932.98|4932.98|4934.03|4934.03|4934.03|4934.03|4932.98|4932.98|0
1744295210000|2025-04-10 14:26:50|4933.9|4933.9|4934.49|4934.49|4934.68|4934.68|4933.57|4933.57|0
1744295220000|2025-04-10 14:27:00|4934.7|4934.7|4934.5|4934.5|4934.7|4934.7|4934.24|4934.24|0
1744295230000|2025-04-10 14:27:10|4934.57|4934.57|4934.77|4934.77|4935.23|4935.23|4934.44|4934.44|0
1744295240000|2025-04-10 14:27:20|4934.7|4934.7|4934.63|4934.63|4934.7|4934.7|4933.58|4933.58|0
1744295250000|2025-04-10 14:27:30|4934.31|4934.31|4935.03|4935.03|4935.03|4935.03|4934.31|4934.31|0
1744295260000|2025-04-10 14:27:40|4934.71|4934.71|4931.78|4931.78|4934.71|4934.71|4931.78|4931.78|0
1744295270000|2025-04-10 14:27:50|4931.46|4931.46|4931.67|4931.67|4931.67|4931.67|4930.74|4930.74|0
1744295280000|2025-04-10 14:28:00|4931.89|4931.89|4933.17|4933.17|4933.44|4933.44|4931.89|4931.89|0
1744295290000|2025-04-10 14:28:10|4933.14|4933.14|4929.54|4929.54|4933.14|4933.14|4929.54|4929.54|0
1744295300000|2025-04-10 14:28:20|4929.27|4929.27|4925.27|4925.27|4929.27|4929.27|4925.11|4925.11|0
1744295310000|2025-04-10 14:28:30|4925.14|4925.14|4924.2|4924.2|4926.02|4926.02|4924.2|4924.2|0
1744295320000|2025-04-10 14:28:40|4923.98|4923.98|4924.44|4924.44|4924.44|4924.44|4923.98|4923.98|0
1744295330000|2025-04-10 14:28:50|4924.3|4924.3|4926.09|4926.09|4926.09|4926.09|4924.3|4924.3|0
1744295340000|2025-04-10 14:29:00|4926.42|4926.42|4926.09|4926.09|4926.42|4926.42|4926.09|4926.09|0
1744295350000|2025-04-10 14:29:10|4925.77|4925.77|4924.04|4924.04|4925.77|4925.77|4924.04|4924.04|0
1744295360000|2025-04-10 14:29:20|4924.11|4924.11|4922.93|4922.93|4924.52|4924.52|4922.93|4922.93|0
1744295370000|2025-04-10 14:29:30|4921.93|4921.93|4920.31|4920.31|4921.93|4921.93|4920.31|4920.31|0
1744295380000|2025-04-10 14:29:40|4919.98|4919.98|4918.56|4918.56|4919.98|4919.98|4918.56|4918.56|0
1744295390000|2025-04-10 14:29:50|4917.96|4917.96|4916.46|4916.46|4918.42|4918.42|4916.46|4916.46|0
1744295400000|2025-04-10 14:30:00|4915.93|4915.93|4919.41|4919.41|4919.63|4919.63|4915.93|4915.93|0
1744295410000|2025-04-10 14:30:10|4919.9|4919.9|4919.64|4919.64|4920.44|4920.44|4919.5|4919.5|0
1744295420000|2025-04-10 14:30:20|4919.12|4919.12|4918.55|4918.55|4919.12|4919.12|4918.33|4918.33|0
1744295430000|2025-04-10 14:30:30|4919.53|4919.53|4919.01|4919.01|4919.67|4919.67|4919.01|4919.01|0
1744295440000|2025-04-10 14:30:40|4919.15|4919.15|4920.53|4920.53|4920.53|4920.53|4919.15|4919.15|0
1744295450000|2025-04-10 14:30:50|4920.51|4920.51|4920.11|4920.11|4920.51|4920.51|4920.11|4920.11|0
1744295460000|2025-04-10 14:31:00|4919.78|4919.78|4919.78|4919.78|4920.7|4920.7|4919.78|4919.78|0
1744295470000|2025-04-10 14:31:10|4919.91|4919.91|4920.85|4920.85|4920.85|4920.85|4919.91|4919.91|0
1744295480000|2025-04-10 14:31:20|4921.34|4921.34|4926.58|4926.58|4926.58|4926.58|4921.12|4921.12|0
1744295490000|2025-04-10 14:31:30|4926.91|4926.91|4925.65|4925.65|4926.91|4926.91|4925.65|4925.65|0
1744295500000|2025-04-10 14:31:40|4925.32|4925.32|4925.59|4925.59|4925.59|4925.59|4925.32|4925.32|0
1744295510000|2025-04-10 14:31:50|4926.51|4926.51|4929.74|4929.74|4929.74|4929.74|4926.51|4926.51|0
1744295520000|2025-04-10 14:32:00|4929.81|4929.81|4930.24|4930.24|4930.38|4930.38|4929.81|4929.81|0
1744295530000|2025-04-10 14:32:10|4930.11|4930.11|4927.82|4927.82|4930.11|4930.11|4927.82|4927.82|0
1744295540000|2025-04-10 14:32:20|4927.6|4927.6|4926.19|4926.19|4928.04|4928.04|4926.19|4926.19|0
1744295550000|2025-04-10 14:32:30|4926.16|4926.16|4927.16|4927.16|4927.42|4927.42|4925.71|4925.71|0
1744295560000|2025-04-10 14:32:40|4927.12|4927.12|4927.84|4927.84|4929.86|4929.86|4927.12|4927.12|0
1744295570000|2025-04-10 14:32:50|4927.38|4927.38|4926.66|4926.66|4927.38|4927.38|4926.66|4926.66|0
1744295580000|2025-04-10 14:33:00|4926.79|4926.79|4926.78|4926.78|4927.45|4927.45|4926.19|4926.19|0
1744295590000|2025-04-10 14:33:10|4926.65|4926.65|4924.43|4924.43|4926.65|4926.65|4924.43|4924.43|0
1744295600000|2025-04-10 14:33:20|4924.56|4924.56|4924.34|4924.34|4924.89|4924.89|4924.34|4924.34|0
1744295610000|2025-04-10 14:33:30|4924.06|4924.06|4921.85|4921.85|4924.2|4924.2|4921.84|4921.84|0
1744295620000|2025-04-10 14:33:40|4921.86|4921.86|4922.06|4922.06|4922.42|4922.42|4920.91|4920.91|0
1744295630000|2025-04-10 14:33:50|4922.13|4922.13|4924.38|4924.38|4924.38|4924.38|4922.13|4922.13|0
1744295640000|2025-04-10 14:34:00|4922.94|4922.94|4924.5|4924.5|4924.96|4924.96|4922.94|4922.94|0
1744295650000|2025-04-10 14:34:10|4924.53|4924.53|4924.23|4924.23|4925.34|4925.34|4923.7|4923.7|0
1744295660000|2025-04-10 14:34:20|4924.37|4924.37|4925.77|4925.77|4925.77|4925.77|4924.37|4924.37|0
1744295670000|2025-04-10 14:34:30|4927.74|4927.74|4926.82|4926.82|4928.6|4928.6|4926.82|4926.82|0
1744295680000|2025-04-10 14:34:40|4927.15|4927.15|4927.21|4927.21|4927.21|4927.21|4926.88|4926.88|0
1744295690000|2025-04-10 14:34:50|4927.13|4927.13|4927.27|4927.27|4927.27|4927.27|4927.13|4927.13|0
1744295700000|2025-04-10 14:35:00|4927.34|4927.34|4926.02|4926.02|4927.88|4927.88|4926.02|4926.02|0
1744295710000|2025-04-10 14:35:10|4925.75|4925.75|4923.77|4923.77|4926.73|4926.73|4923.77|4923.77|0
1744295720000|2025-04-10 14:35:20|4923.64|4923.64|4924.45|4924.45|4924.58|4924.58|4923.64|4923.64|0
1744295730000|2025-04-10 14:35:30|4924.46|4924.46|4924.16|4924.16|4925.45|4925.45|4924.16|4924.16|0
1744295740000|2025-04-10 14:35:40|4924.09|4924.09|4927.51|4927.51|4927.51|4927.51|4924.09|4924.09|0
1744295750000|2025-04-10 14:35:50|4927.84|4927.84|4928.48|4928.48|4928.61|4928.61|4927.84|4927.84|0
1744295760000|2025-04-10 14:36:00|4928.61|4928.61|4930.32|4930.32|4930.46|4930.46|4928.61|4928.61|0
1744295770000|2025-04-10 14:36:10|4930.93|4930.93|4932.68|4932.68|4933.01|4933.01|4930.93|4930.93|0
1744295780000|2025-04-10 14:36:20|4933.01|4933.01|4933.93|4933.93|4933.96|4933.96|4933.01|4933.01|0
1744295790000|2025-04-10 14:36:30|4934.35|4934.35|4936.31|4936.31|4936.63|4936.63|4934.35|4934.35|0
1744295800000|2025-04-10 14:36:40|4935.58|4935.58|4935.83|4935.83|4935.96|4935.96|4934.91|4934.91|0
1744295810000|2025-04-10 14:36:50|4936.16|4936.16|4934.22|4934.22|4936.56|4936.56|4934.22|4934.22|0
1744295820000|2025-04-10 14:37:00|4933.89|4933.89|4935.02|4935.02|4935.02|4935.02|4933.62|4933.62|0
1744295830000|2025-04-10 14:37:10|4934.88|4934.88|4934.42|4934.42|4934.88|4934.88|4934.42|4934.42|0
1744295840000|2025-04-10 14:37:20|4934.75|4934.75|4933.77|4933.77|4934.75|4934.75|4933.77|4933.77|0
1744295850000|2025-04-10 14:37:30|4933.36|4933.36|4931.32|4931.32|4933.36|4933.36|4931.32|4931.32|0
1744295860000|2025-04-10 14:37:40|4931.03|4931.03|4931.52|4931.52|4932.38|4932.38|4931.03|4931.03|0
1744295870000|2025-04-10 14:37:50|4931.98|4931.98|4929.62|4929.62|4932.44|4932.44|4929.31|4929.31|0
1744295880000|2025-04-10 14:38:00|4929.49|4929.49|4926.87|4926.87|4929.82|4929.82|4926.87|4926.87|0
1744295890000|2025-04-10 14:38:10|4927.09|4927.09|4929.16|4929.16|4929.16|4929.16|4927.09|4927.09|0
1744295900000|2025-04-10 14:38:20|4929.7|4929.7|4930.61|4930.61|4932.45|4932.45|4929.7|4929.7|0
1744295910000|2025-04-10 14:38:30|4930.4|4930.4|4929.21|4929.21|4930.4|4930.4|4929.21|4929.21|0
1744295920000|2025-04-10 14:38:40|4929.34|4929.34|4929.21|4929.21|4929.34|4929.34|4929.21|4929.21|0
1744295930000|2025-04-10 14:38:50|4928.31|4928.31|4928.09|4928.09|4928.31|4928.31|4928.09|4928.09|0
1744295940000|2025-04-10 14:39:00|4928.31|4928.31|4928.74|4928.74|4929.6|4929.6|4928.09|4928.09|0
1744295950000|2025-04-10 14:39:10|4928.29|4928.29|4928.1|4928.1|4928.29|4928.29|4927.96|4927.96|0
1744295960000|2025-04-10 14:39:20|4928.36|4928.36|4929.68|4929.68|4929.94|4929.94|4928.36|4928.36|0
1744295970000|2025-04-10 14:39:30|4929.54|4929.54|4929.87|4929.87|4929.87|4929.87|4929.54|4929.54|0
1744295980000|2025-04-10 14:39:40|4930|4930|4928.97|4928.97|4930.01|4930.01|4928.76|4928.76|0
1744295990000|2025-04-10 14:39:50|4929.1|4929.1|4930.03|4930.03|4930.03|4930.03|4929.1|4929.1|0
1744296000000|2025-04-10 14:40:00|4929.9|4929.9|4932.26|4932.26|4932.26|4932.26|4929.9|4929.9|0
1744296010000|2025-04-10 14:40:10|4932.58|4932.58|4933.88|4933.88|4933.88|4933.88|4931.24|4931.24|0
1744296020000|2025-04-10 14:40:20|4933.65|4933.65|4936.58|4936.58|4936.58|4936.58|4933.27|4933.27|0
1744296030000|2025-04-10 14:40:30|4935.47|4935.47|4934.26|4934.26|4936.45|4936.45|4933.93|4933.93|0
1744296040000|2025-04-10 14:40:40|4934.39|4934.39|4935.12|4935.12|4935.25|4935.25|4934.39|4934.39|0
1744296050000|2025-04-10 14:40:50|4935.45|4935.45|4935.12|4935.12|4935.78|4935.78|4934.79|4934.79|0
1744296060000|2025-04-10 14:41:00|4935.35|4935.35|4935.82|4935.82|4936.93|4936.93|4935.03|4935.03|0
1744296070000|2025-04-10 14:41:10|4936.47|4936.47|4938.7|4938.7|4939.22|4939.22|4936.24|4936.24|0
1744296080000|2025-04-10 14:41:20|4939.36|4939.36|4936.78|4936.78|4939.36|4939.36|4936.7|4936.7|0
1744296090000|2025-04-10 14:41:30|4936.91|4936.91|4933.43|4933.43|4936.91|4936.91|4933.43|4933.43|0
1744296100000|2025-04-10 14:41:40|4933.14|4933.14|4929.48|4929.48|4933.14|4933.14|4929.48|4929.48|0
1744296110000|2025-04-10 14:41:50|4929.16|4929.16|4928.41|4928.41|4929.16|4929.16|4927.25|4927.25|0
1744296120000|2025-04-10 14:42:00|4928.54|4928.54|4928.94|4928.94|4928.94|4928.94|4928.21|4928.21|0
1744296130000|2025-04-10 14:42:10|4929.61|4929.61|4929.63|4929.63|4929.69|4929.69|4929.23|4929.23|0
1744296140000|2025-04-10 14:42:20|4930.28|4930.28|4930.09|4930.09|4930.81|4930.81|4929.82|4929.82|0
1744296150000|2025-04-10 14:42:30|4930.42|4930.42|4934.24|4934.24|4934.5|4934.5|4930.34|4930.34|0
1744296160000|2025-04-10 14:42:40|4933.98|4933.98|4931.27|4931.27|4933.98|4933.98|4931.27|4931.27|0
1744296170000|2025-04-10 14:42:50|4931.14|4931.14|4931.77|4931.77|4932.09|4932.09|4931.11|4931.11|0
1744296180000|2025-04-10 14:43:00|4931.17|4931.17|4929.22|4929.22|4931.17|4931.17|4928.96|4928.96|0
1744296190000|2025-04-10 14:43:10|4928.9|4928.9|4924.12|4924.12|4928.9|4928.9|4924.12|4924.12|0
1744296200000|2025-04-10 14:43:20|4924.45|4924.45|4926.29|4926.29|4926.29|4926.29|4924.45|4924.45|0
1744296210000|2025-04-10 14:43:30|4926.42|4926.42|4923.85|4923.85|4926.42|4926.42|4923.85|4923.85|0
1744296220000|2025-04-10 14:43:40|4923.72|4923.72|4923.72|4923.72|4923.72|4923.72|4923.72|4923.72|0
1744296230000|2025-04-10 14:43:50|4923.65|4923.65|4920.43|4920.43|4923.65|4923.65|4920.43|4920.43|0
1744296240000|2025-04-10 14:44:00|4920.21|4920.21|4920.7|4920.7|4920.9|4920.9|4919.91|4919.91|0
1744296250000|2025-04-10 14:44:10|4921.03|4921.03|4921.45|4921.45|4921.72|4921.72|4921.03|4921.03|0
1744296260000|2025-04-10 14:44:20|4921.32|4921.32|4918.42|4918.42|4921.32|4921.32|4917.43|4917.43|0
1744296270000|2025-04-10 14:44:30|4918.49|4918.49|4919.48|4919.48|4919.48|4919.48|4918.16|4918.16|0
1744296280000|2025-04-10 14:44:40|4919.35|4919.35|4919.25|4919.25|4919.58|4919.58|4919.08|4919.08|0
1744296290000|2025-04-10 14:44:50|4918.79|4918.79|4919.76|4919.76|4919.76|4919.76|4918.79|4918.79|0
1744296300000|2025-04-10 14:45:00|4920.03|4920.03|4919|4919|4920.22|4920.22|4919|4919|0
1744296310000|2025-04-10 14:45:10|4919.13|4919.13|4919.39|4919.39|4919.71|4919.71|4917.95|4917.95|0
1744296320000|2025-04-10 14:45:20|4920.34|4920.34|4921.72|4921.72|4922.19|4922.19|4920.21|4920.21|0
1744296330000|2025-04-10 14:45:30|4921.39|4921.39|4919.99|4919.99|4921.39|4921.39|4919.84|4919.84|0
1744296340000|2025-04-10 14:45:40|4920.12|4920.12|4921.58|4921.58|4922.23|4922.23|4920.12|4920.12|0
1744296350000|2025-04-10 14:45:50|4921.44|4921.44|4923.55|4923.55|4923.55|4923.55|4920.79|4920.79|0
1744296360000|2025-04-10 14:46:00|4923.58|4923.58|4924.91|4924.91|4925.24|4925.24|4923.58|4923.58|0
1744296370000|2025-04-10 14:46:10|4924.59|4924.59|4924.77|4924.77|4924.77|4924.77|4923.79|4923.79|0
1744296380000|2025-04-10 14:46:20|4924.9|4924.9|4923.48|4923.48|4924.9|4924.9|4923.41|4923.41|0
1744296390000|2025-04-10 14:46:30|4923.56|4923.56|4924.72|4924.72|4924.72|4924.72|4923.56|4923.56|0
1744296400000|2025-04-10 14:46:40|4924.59|4924.59|4925.98|4925.98|4925.98|4925.98|4924.59|4924.59|0
1744296410000|2025-04-10 14:46:50|4925.85|4925.85|4929.06|4929.06|4929.06|4929.06|4925.85|4925.85|0
1744296420000|2025-04-10 14:47:00|4927.94|4927.94|4924.96|4924.96|4927.94|4927.94|4924.96|4924.96|0
1744296430000|2025-04-10 14:47:10|4926.27|4926.27|4924.14|4924.14|4926.27|4926.27|4924.01|4924.01|0
1744296440000|2025-04-10 14:47:20|4924.15|4924.15|4922.37|4922.37|4924.17|4924.17|4922.22|4922.22|0
1744296450000|2025-04-10 14:47:30|4922.5|4922.5|4922.47|4922.47|4922.5|4922.5|4922.14|4922.14|0
1744296460000|2025-04-10 14:47:40|4922.14|4922.14|4922.33|4922.33|4923.12|4923.12|4921.68|4921.68|0
1744296470000|2025-04-10 14:47:50|4922.61|4922.61|4922.74|4922.74|4923.07|4923.07|4922.61|4922.61|0
1744296480000|2025-04-10 14:48:00|4922.61|4922.61|4922.38|4922.38|4922.61|4922.61|4921.2|4921.2|0
1744296490000|2025-04-10 14:48:10|4921.07|4921.07|4920.08|4920.08|4921.07|4921.07|4919.43|4919.43|0
1744296500000|2025-04-10 14:48:20|4920.42|4920.42|4920.06|4920.06|4920.48|4920.48|4919.83|4919.83|0
1744296510000|2025-04-10 14:48:30|4919.84|4919.84|4918.46|4918.46|4920.04|4920.04|4918.46|4918.46|0
1744296520000|2025-04-10 14:48:40|4917.78|4917.78|4919.27|4919.27|4919.76|4919.76|4917.45|4917.45|0
1744296530000|2025-04-10 14:48:50|4919.2|4919.2|4919.62|4919.62|4920.27|4920.27|4918.87|4918.87|0
1744296540000|2025-04-10 14:49:00|4919.75|4919.75|4920.23|4920.23|4920.63|4920.63|4919.75|4919.75|0
1744296550000|2025-04-10 14:49:10|4919.57|4919.57|4920.55|4920.55|4920.55|4920.55|4919.57|4919.57|0
1744296560000|2025-04-10 14:49:20|4920.23|4920.23|4917.46|4917.46|4920.23|4920.23|4917.19|4917.19|0
1744296570000|2025-04-10 14:49:30|4917|4917|4918.39|4918.39|4918.39|4918.39|4915.72|4915.72|0
1744296580000|2025-04-10 14:49:40|4918.71|4918.71|4918.44|4918.44|4918.71|4918.71|4917.71|4917.71|0
1744296590000|2025-04-10 14:49:50|4919.31|4919.31|4921.16|4921.16|4921.16|4921.16|4919.31|4919.31|0
1744296600000|2025-04-10 14:50:00|4920.9|4920.9|4921.5|4921.5|4921.5|4921.5|4920.9|4920.9|0
1744296610000|2025-04-10 14:50:10|4921.63|4921.63|4921.81|4921.81|4921.96|4921.96|4921.5|4921.5|0
1744296620000|2025-04-10 14:50:20|4921.89|4921.89|4921.75|4921.75|4922.21|4922.21|4921.75|4921.75|0
1744296630000|2025-04-10 14:50:30|4922.54|4922.54|4923.51|4923.51|4924.16|4924.16|4922.54|4922.54|0
1744296640000|2025-04-10 14:50:40|4923.73|4923.73|4925.3|4925.3|4925.57|4925.57|4923.73|4923.73|0
1744296650000|2025-04-10 14:50:50|4925.23|4925.23|4926.09|4926.09|4926.09|4926.09|4925.23|4925.23|0
1744296660000|2025-04-10 14:51:00|4926.24|4926.24|4927.84|4927.84|4927.94|4927.94|4926.24|4926.24|0
1744296670000|2025-04-10 14:51:10|4930.13|4930.13|4931.32|4931.32|4931.32|4931.32|4930.13|4930.13|0
1744296680000|2025-04-10 14:51:20|4931.3|4931.3|4930.51|4930.51|4931.36|4931.36|4929.92|4929.92|0
1744296690000|2025-04-10 14:51:30|4930.64|4930.64|4931.41|4931.41|4931.41|4931.41|4930.64|4930.64|0
1744296700000|2025-04-10 14:51:40|4931.48|4931.48|4928.94|4928.94|4931.48|4931.48|4928.66|4928.66|0
1744296710000|2025-04-10 14:51:50|4928.8|4928.8|4929.54|4929.54|4929.54|4929.54|4927.36|4927.36|0
1744296720000|2025-04-10 14:52:00|4928.56|4928.56|4929.87|4929.87|4930.37|4930.37|4928.56|4928.56|0
1744296730000|2025-04-10 14:52:10|4929.6|4929.6|4930.01|4930.01|4930.01|4930.01|4929.6|4929.6|0
1744296740000|2025-04-10 14:52:20|4929.87|4929.87|4928.47|4928.47|4929.87|4929.87|4928.47|4928.47|0
1744296750000|2025-04-10 14:52:30|4928.33|4928.33|4926.65|4926.65|4928.33|4928.33|4926.19|4926.19|0
1744296760000|2025-04-10 14:52:40|4926.52|4926.52|4926.39|4926.39|4926.52|4926.52|4926.39|4926.39|0
1744296770000|2025-04-10 14:52:50|4926.52|4926.52|4925.34|4925.34|4927|4927|4925.34|4925.34|0
1744296780000|2025-04-10 14:53:00|4924.2|4924.2|4923.64|4923.64|4924.36|4924.36|4923.53|4923.53|0
1744296790000|2025-04-10 14:53:10|4923.5|4923.5|4923.3|4923.3|4923.83|4923.83|4923.17|4923.17|0
1744296800000|2025-04-10 14:53:20|4923.17|4923.17|4923.57|4923.57|4923.57|4923.57|4923.17|4923.17|0
1744296810000|2025-04-10 14:53:30|4923.71|4923.71|4924.88|4924.88|4926.33|4926.33|4923.71|4923.71|0
1744296820000|2025-04-10 14:53:40|4925.53|4925.53|4926.62|4926.62|4926.62|4926.62|4924.88|4924.88|0
1744296830000|2025-04-10 14:53:50|4926.66|4926.66|4926.71|4926.71|4926.91|4926.91|4926.25|4926.25|0
1744296840000|2025-04-10 14:54:00|4926.39|4926.39|4926.06|4926.06|4926.39|4926.39|4925.19|4925.19|0
1744296850000|2025-04-10 14:54:10|4926.39|4926.39|4925.79|4925.79|4926.39|4926.39|4925.33|4925.33|0
1744296860000|2025-04-10 14:54:20|4925.92|4925.92|4926.06|4926.06|4926.06|4926.06|4925.65|4925.65|0
1744296870000|2025-04-10 14:54:30|4926.19|4926.19|4926.44|4926.44|4926.98|4926.98|4926.19|4926.19|0
1744296880000|2025-04-10 14:54:40|4926.17|4926.17|4924.91|4924.91|4926.17|4926.17|4924.91|4924.91|0
1744296890000|2025-04-10 14:54:50|4924.84|4924.84|4924.45|4924.45|4924.84|4924.84|4924.32|4924.32|0
1744296900000|2025-04-10 14:55:00|4924.78|4924.78|4926.9|4926.9|4926.9|4926.9|4924.78|4924.78|0
1744296910000|2025-04-10 14:55:10|4927.03|4927.03|4928.39|4928.39|4928.96|4928.96|4927.03|4927.03|0
1744296920000|2025-04-10 14:55:20|4928.06|4928.06|4926.58|4926.58|4928.39|4928.39|4926.58|4926.58|0
1744296930000|2025-04-10 14:55:30|4926.12|4926.12|4925.77|4925.77|4926.12|4926.12|4925.2|4925.2|0
1744296940000|2025-04-10 14:55:40|4925.9|4925.9|4925.29|4925.29|4926.37|4926.37|4924.83|4924.83|0
1744296950000|2025-04-10 14:55:50|4924.96|4924.96|4924.59|4924.59|4925.75|4925.75|4924.59|4924.59|0
1744296960000|2025-04-10 14:56:00|4924.26|4924.26|4922.33|4922.33|4924.26|4924.26|4921.67|4921.67|0
1744296970000|2025-04-10 14:56:10|4922.19|4922.19|4920.4|4920.4|4922.19|4922.19|4919.46|4919.46|0
1744296980000|2025-04-10 14:56:20|4921.41|4921.41|4920.55|4920.55|4921.62|4921.62|4920.55|4920.55|0
1744296990000|2025-04-10 14:56:30|4920.82|4920.82|4920.04|4920.04|4920.83|4920.83|4920.04|4920.04|0
1744297000000|2025-04-10 14:56:40|4919.84|4919.84|4918.57|4918.57|4919.84|4919.84|4918.38|4918.38|0
1744297010000|2025-04-10 14:56:50|4918.11|4918.11|4917.8|4917.8|4918.11|4918.11|4916.8|4916.8|0
1744297020000|2025-04-10 14:57:00|4918.45|4918.45|4917.23|4917.23|4918.59|4918.59|4917.23|4917.23|0
1744297030000|2025-04-10 14:57:10|4917.37|4917.37|4917.5|4917.5|4917.5|4917.5|4917.17|4917.17|0
1744297040000|2025-04-10 14:57:20|4917.09|4917.09|4916.64|4916.64|4917.24|4917.24|4916.64|4916.64|0
1744297050000|2025-04-10 14:57:30|4916.67|4916.67|4918.06|4918.06|4918.06|4918.06|4916.54|4916.54|0
1744297060000|2025-04-10 14:57:40|4917.98|4917.98|4916.79|4916.79|4917.98|4917.98|4916|4916|0
1744297070000|2025-04-10 14:57:50|4917.06|4917.06|4917.22|4917.22|4917.22|4917.22|4917.06|4917.06|0
1744297080000|2025-04-10 14:58:00|4917.55|4917.55|4915.98|4915.98|4917.55|4917.55|4915.98|4915.98|0
1744297090000|2025-04-10 14:58:10|4915.85|4915.85|4913.31|4913.31|4915.85|4915.85|4913.22|4913.22|0
1744297100000|2025-04-10 14:58:20|4913.64|4913.64|4912.89|4912.89|4913.71|4913.71|4912.89|4912.89|0
1744297110000|2025-04-10 14:58:30|4913.02|4913.02|4911.8|4911.8|4913.02|4913.02|4911.8|4911.8|0
1744297120000|2025-04-10 14:58:40|4911.47|4911.47|4910.63|4910.63|4911.74|4911.74|4910.63|4910.63|0
1744297130000|2025-04-10 14:58:50|4911.61|4911.61|4910.79|4910.79|4911.61|4911.61|4910.79|4910.79|0
1744297140000|2025-04-10 14:59:00|4910.84|4910.84|4910.21|4910.21|4910.84|4910.84|4909.27|4909.27|0
1744297150000|2025-04-10 14:59:10|4910.54|4910.54|4908.55|4908.55|4910.86|4910.86|4908.55|4908.55|0
1744297160000|2025-04-10 14:59:20|4908.28|4908.28|4907.98|4907.98|4908.41|4908.41|4907.93|4907.93|0
1744297170000|2025-04-10 14:59:30|4907.96|4907.96|4907.58|4907.58|4907.96|4907.96|4907.5|4907.5|0
1744297180000|2025-04-10 14:59:40|4907.71|4907.71|4908.42|4908.42|4908.64|4908.64|4907.71|4907.71|0
1744297190000|2025-04-10 14:59:50|4907.96|4907.96|4907.56|4907.56|4907.96|4907.96|4907.56|4907.56|0
1744297200000|2025-04-10 15:00:00|4907.43|4907.43|4906.02|4906.02|4907.43|4907.43|4905.8|4905.8|0
1744297210000|2025-04-10 15:00:10|4905.95|4905.95|4906.22|4906.22|4906.35|4906.35|4905.62|4905.62|0
1744297220000|2025-04-10 15:00:20|4906.35|4906.35|4905.08|4905.08|4906.82|4906.82|4905.08|4905.08|0
1744297230000|2025-04-10 15:00:30|4905.21|4905.21|4905.77|4905.77|4905.87|4905.87|4905.14|4905.14|0
1744297240000|2025-04-10 15:00:40|4905.5|4905.5|4904.85|4904.85|4905.5|4905.5|4904.85|4904.85|0
1744297250000|2025-04-10 15:00:50|4904.52|4904.52|4903.97|4903.97|4904.52|4904.52|4903.06|4903.06|0
1744297260000|2025-04-10 15:01:00|4904.1|4904.1|4904.82|4904.82|4905.88|4905.88|4903.56|4903.56|0
1744297270000|2025-04-10 15:01:10|4904.5|4904.5|4903.29|4903.29|4904.61|4904.61|4903.29|4903.29|0
1744297280000|2025-04-10 15:01:20|4903.08|4903.08|4902.38|4902.38|4903.5|4903.5|4902.38|4902.38|0
1744297290000|2025-04-10 15:01:30|4901.72|4901.72|4900.67|4900.67|4901.72|4901.72|4900.67|4900.67|0
1744297300000|2025-04-10 15:01:40|4900.8|4900.8|4900.16|4900.16|4901.14|4901.14|4900.16|4900.16|0
1744297310000|2025-04-10 15:01:50|4900.02|4900.02|4902.41|4902.41|4902.41|4902.41|4900.02|4900.02|0
1744297320000|2025-04-10 15:02:00|4901.75|4901.75|4901.8|4901.8|4902|4902|4901.21|4901.21|0
1744297330000|2025-04-10 15:02:10|4901.67|4901.67|4900.34|4900.34|4902.46|4902.46|4900.34|4900.34|0
1744297340000|2025-04-10 15:02:20|4898.83|4898.83|4899.6|4899.6|4900.11|4900.11|4898.83|4898.83|0
1744297350000|2025-04-10 15:02:30|4899.2|4899.2|4899.86|4899.86|4900.32|4900.32|4899.2|4899.2|0
1744297360000|2025-04-10 15:02:40|4899.72|4899.72|4899.06|4899.06|4899.72|4899.72|4898.28|4898.28|0
1744297370000|2025-04-10 15:02:50|4899.2|4899.2|4898.55|4898.55|4899.2|4899.2|4898.55|4898.55|0
1744297380000|2025-04-10 15:03:00|4898.41|4898.41|4897.71|4897.71|4898.41|4898.41|4897.04|4897.04|0
1744297390000|2025-04-10 15:03:10|4897.58|4897.58|4896.05|4896.05|4897.58|4897.58|4895.91|4895.91|0
1744297400000|2025-04-10 15:03:20|4896.18|4896.18|4896.91|4896.91|4897.43|4897.43|4896.18|4896.18|0
1744297410000|2025-04-10 15:03:30|4897.04|4897.04|4897.64|4897.64|4897.64|4897.64|4896.68|4896.68|0
1744297420000|2025-04-10 15:03:40|4898.1|4898.1|4897.56|4897.56|4899.14|4899.14|4897.56|4897.56|0
1744297430000|2025-04-10 15:03:50|4897.43|4897.43|4897.62|4897.62|4898.08|4898.08|4897.3|4897.3|0
1744297440000|2025-04-10 15:04:00|4896.97|4896.97|4897.46|4897.46|4897.78|4897.78|4896.19|4896.19|0
1744297450000|2025-04-10 15:04:10|4898.12|4898.12|4898.8|4898.8|4898.8|4898.8|4897.14|4897.14|0
1744297460000|2025-04-10 15:04:20|4898.87|4898.87|4899.67|4899.67|4900.13|4900.13|4898.87|4898.87|0
1744297470000|2025-04-10 15:04:30|4899.27|4899.27|4897.95|4897.95|4899.4|4899.4|4897.95|4897.95|0
1744297480000|2025-04-10 15:04:40|4897.97|4897.97|4897.64|4897.64|4897.97|4897.97|4897.24|4897.24|0
1744297490000|2025-04-10 15:04:50|4897.97|4897.97|4897.6|4897.6|4898.56|4898.56|4897.31|4897.31|0
1744297500000|2025-04-10 15:05:00|4897.53|4897.53|4896.33|4896.33|4897.53|4897.53|4896|4896|0
1744297510000|2025-04-10 15:05:10|4896.09|4896.09|4898.04|4898.04|4899.29|4899.29|4896.09|4896.09|0
1744297520000|2025-04-10 15:05:20|4897.97|4897.97|4899.63|4899.63|4899.96|4899.96|4897.97|4897.97|0
1744297530000|2025-04-10 15:05:30|4899.5|4899.5|4898.1|4898.1|4899.68|4899.68|4898.1|4898.1|0
1744297540000|2025-04-10 15:05:40|4898.17|4898.17|4898.04|4898.04|4898.17|4898.17|4898.04|4898.04|0
1744297550000|2025-04-10 15:05:50|4897.57|4897.57|4897.57|4897.57|4897.57|4897.57|4897.57|4897.57|0
1744297560000|2025-04-10 15:06:00|4898.23|4898.23|4898.66|4898.66|4899.65|4899.65|4898.23|4898.23|0
1744297570000|2025-04-10 15:06:10|4898.51|4898.51|4898.06|4898.06|4899.71|4899.71|4897.94|4897.94|0
1744297580000|2025-04-10 15:06:20|4898.72|4898.72|4898.52|4898.52|4898.72|4898.72|4898.06|4898.06|0
1744297590000|2025-04-10 15:06:30|4898.73|4898.73|4898.99|4898.99|4898.99|4898.99|4898.73|4898.73|0
1744297600000|2025-04-10 15:06:40|4899.32|4899.32|4902.39|4902.39|4902.74|4902.74|4899.32|4899.32|0
1744297610000|2025-04-10 15:06:50|4902.4|4902.4|4904.71|4904.71|4904.71|4904.71|4902.4|4902.4|0
1744297620000|2025-04-10 15:07:00|4903.73|4903.73|4905.32|4905.32|4905.32|4905.32|4903.73|4903.73|0
1744297630000|2025-04-10 15:07:10|4905.24|4905.24|4903.64|4903.64|4905.24|4905.24|4903.64|4903.64|0
1744297640000|2025-04-10 15:07:20|4903.31|4903.31|4905.13|4905.13|4905.65|4905.65|4903.31|4903.31|0
1744297650000|2025-04-10 15:07:30|4905.46|4905.46|4905.96|4905.96|4906.42|4906.42|4904.94|4904.94|0
1744297660000|2025-04-10 15:07:40|4906.28|4906.28|4907.12|4907.12|4907.12|4907.12|4906.14|4906.14|0
1744297670000|2025-04-10 15:07:50|4907.25|4907.25|4907.68|4907.68|4907.71|4907.71|4906.73|4906.73|0
1744297680000|2025-04-10 15:08:00|4907.65|4907.65|4908.18|4908.18|4908.98|4908.98|4907.65|4907.65|0
1744297690000|2025-04-10 15:08:10|4909.48|4909.48|4908.9|4908.9|4909.48|4909.48|4908.1|4908.1|0
1744297700000|2025-04-10 15:08:20|4909.03|4909.03|4909.49|4909.49|4909.49|4909.49|4908.51|4908.51|0
1744297710000|2025-04-10 15:08:30|4908.7|4908.7|4907.62|4907.62|4908.82|4908.82|4907.62|4907.62|0
1744297720000|2025-04-10 15:08:40|4907.49|4907.49|4906.73|4906.73|4907.49|4907.49|4906.73|4906.73|0
1744297730000|2025-04-10 15:08:50|4907.06|4907.06|4907.11|4907.11|4907.11|4907.11|4907.06|4907.06|0
1744297740000|2025-04-10 15:09:00|4906.78|4906.78|4909.05|4909.05|4909.05|4909.05|4906.78|4906.78|0
1744297750000|2025-04-10 15:09:10|4909.18|4909.18|4908.78|4908.78|4910.55|4910.55|4908.78|4908.78|0
1744297760000|2025-04-10 15:09:20|4908.65|4908.65|4909.91|4909.91|4910.42|4910.42|4908.65|4908.65|0
1744297770000|2025-04-10 15:09:30|4910.24|4910.24|4909.64|4909.64|4910.71|4910.71|4909.05|4909.05|0
1744297780000|2025-04-10 15:09:40|4909.51|4909.51|4908.51|4908.51|4909.51|4909.51|4908.51|4908.51|0
1744297790000|2025-04-10 15:09:50|4908.25|4908.25|4908.38|4908.38|4908.38|4908.38|4908.25|4908.25|0
1744297800000|2025-04-10 15:10:00|4908.4|4908.4|4910.67|4910.67|4910.67|4910.67|4908.4|4908.4|0
1744297810000|2025-04-10 15:10:10|4910.77|4910.77|4910.47|4910.47|4911.92|4911.92|4910.01|4910.01|0
1744297820000|2025-04-10 15:10:20|4910.34|4910.34|4910.99|4910.99|4910.99|4910.99|4910.34|4910.34|0
1744297830000|2025-04-10 15:10:30|4910.67|4910.67|4912.62|4912.62|4912.62|4912.62|4910.67|4910.67|0
1744297840000|2025-04-10 15:10:40|4912.64|4912.64|4917.54|4917.54|4917.54|4917.54|4912.54|4912.54|0
1744297850000|2025-04-10 15:10:50|4917.87|4917.87|4918.69|4918.69|4919.48|4919.48|4917.49|4917.49|0
1744297860000|2025-04-10 15:11:00|4919.02|4919.02|4919.23|4919.23|4920.48|4920.48|4919.01|4919.01|0
1744297870000|2025-04-10 15:11:10|4920.09|4920.09|4921.42|4921.42|4921.77|4921.77|4920.09|4920.09|0
1744297880000|2025-04-10 15:11:20|4920.96|4920.96|4920.31|4920.31|4920.96|4920.96|4920.31|4920.31|0
1744297890000|2025-04-10 15:11:30|4920.17|4920.17|4918.97|4918.97|4920.17|4920.17|4918.33|4918.33|0
1744297900000|2025-04-10 15:11:40|4918.83|4918.83|4919.41|4919.41|4919.41|4919.41|4918.09|4918.09|0
1744297910000|2025-04-10 15:11:50|4920.06|4920.06|4918.35|4918.35|4920.06|4920.06|4918.03|4918.03|0
1744297920000|2025-04-10 15:12:00|4918.49|4918.49|4920.61|4920.61|4920.75|4920.75|4918.41|4918.41|0
1744297930000|2025-04-10 15:12:10|4920.94|4920.94|4919.79|4919.79|4920.94|4920.94|4919.79|4919.79|0
1744297940000|2025-04-10 15:12:20|4919.94|4919.94|4918.39|4918.39|4919.94|4919.94|4917.2|4917.2|0
1744297950000|2025-04-10 15:12:30|4918.71|4918.71|4918.65|4918.65|4918.98|4918.98|4918.65|4918.65|0
1744297960000|2025-04-10 15:12:40|4918.52|4918.52|4918.88|4918.88|4919.34|4919.34|4918.52|4918.52|0
1744297970000|2025-04-10 15:12:50|4919.01|4919.01|4918.82|4918.82|4919.47|4919.47|4918.55|4918.55|0
1744297980000|2025-04-10 15:13:00|4919.28|4919.28|4918.92|4918.92|4919.61|4919.61|4918.73|4918.73|0
1744297990000|2025-04-10 15:13:10|4918.6|4918.6|4919.78|4919.78|4919.78|4919.78|4918.25|4918.25|0
1744298000000|2025-04-10 15:13:20|4919.92|4919.92|4919|4919|4919.92|4919.92|4918.86|4918.86|0
1744298010000|2025-04-10 15:13:30|4918.86|4918.86|4920.05|4920.05|4920.05|4920.05|4918.86|4918.86|0
1744298020000|2025-04-10 15:13:40|4920.18|4920.18|4919.58|4919.58|4920.78|4920.78|4919.58|4919.58|0
1744298030000|2025-04-10 15:13:50|4919.45|4919.45|4919.6|4919.6|4919.91|4919.91|4919.45|4919.45|0
1744298040000|2025-04-10 15:14:00|4919.47|4919.47|4917|4917|4919.47|4919.47|4916.58|4916.58|0
1744298050000|2025-04-10 15:14:10|4917.33|4917.33|4917.27|4917.27|4917.9|4917.9|4915.66|4915.66|0
1744298060000|2025-04-10 15:14:20|4917.94|4917.94|4918.16|4918.16|4918.28|4918.28|4917.94|4917.94|0
1744298070000|2025-04-10 15:14:30|4918.49|4918.49|4917.84|4917.84|4918.49|4918.49|4917.84|4917.84|0
1744298080000|2025-04-10 15:14:40|4917.7|4917.7|4919.63|4919.63|4920.6|4920.6|4917.7|4917.7|0
1744298090000|2025-04-10 15:14:50|4919.76|4919.76|4919.67|4919.67|4920|4920|4919.67|4919.67|0
1744298100000|2025-04-10 15:15:00|4919.65|4919.65|4920.04|4920.04|4920.29|4920.29|4918.68|4918.68|0
1744298110000|2025-04-10 15:15:10|4920.37|4920.37|4919.14|4919.14|4921.33|4921.33|4919.14|4919.14|0
1744298120000|2025-04-10 15:15:20|4918.93|4918.93|4919.47|4919.47|4919.79|4919.79|4918.47|4918.47|0
1744298130000|2025-04-10 15:15:30|4919.6|4919.6|4919.15|4919.15|4919.93|4919.93|4919.15|4919.15|0
1744298140000|2025-04-10 15:15:40|4918.83|4918.83|4918.33|4918.33|4918.83|4918.83|4918.33|4918.33|0
1744298150000|2025-04-10 15:15:50|4918.01|4918.01|4914.45|4914.45|4918.01|4918.01|4914.45|4914.45|0
1744298160000|2025-04-10 15:16:00|4913.92|4913.92|4913.55|4913.55|4914.71|4914.71|4913.48|4913.48|0
1744298170000|2025-04-10 15:16:10|4914.21|4914.21|4914.21|4914.21|4914.86|4914.86|4913.67|4913.67|0
1744298180000|2025-04-10 15:16:20|4913.62|4913.62|4913.54|4913.54|4913.62|4913.62|4912.95|4912.95|0
1744298190000|2025-04-10 15:16:30|4912.89|4912.89|4913.28|4913.28|4913.6|4913.6|4911.69|4911.69|0
1744298200000|2025-04-10 15:16:40|4913.5|4913.5|4912.98|4912.98|4914.1|4914.1|4912.98|4912.98|0
1744298210000|2025-04-10 15:16:50|4914.29|4914.29|4912.69|4912.69|4914.29|4914.29|4912.39|4912.39|0
1744298220000|2025-04-10 15:17:00|4912.82|4912.82|4912.21|4912.21|4912.9|4912.9|4912.21|4912.21|0
1744298230000|2025-04-10 15:17:10|4911.88|4911.88|4911.59|4911.59|4911.88|4911.88|4911.51|4911.51|0
1744298240000|2025-04-10 15:17:20|4911.58|4911.58|4913.59|4913.59|4914.03|4914.03|4911.58|4911.58|0
1744298250000|2025-04-10 15:17:30|4913.62|4913.62|4913.62|4913.62|4913.62|4913.62|4913.62|4913.62|0
1744298260000|2025-04-10 15:17:40|4913.52|4913.52|4911.97|4911.97|4913.52|4913.52|4911.97|4911.97|0
1744298270000|2025-04-10 15:17:50|4911.51|4911.51|4913.13|4913.13|4913.13|4913.13|4911.21|4911.21|0
1744298280000|2025-04-10 15:18:00|4913.35|4913.35|4912.29|4912.29|4914.47|4914.47|4912.29|4912.29|0
1744298290000|2025-04-10 15:18:10|4911.97|4911.97|4912.16|4912.16|4912.62|4912.62|4911.97|4911.97|0
1744298300000|2025-04-10 15:18:20|4912.03|4912.03|4911.37|4911.37|4912.03|4912.03|4911.37|4911.37|0
1744298310000|2025-04-10 15:18:30|4911.7|4911.7|4911.97|4911.97|4911.97|4911.97|4911.7|4911.7|0
1744298320000|2025-04-10 15:18:40|4911.84|4911.84|4910.21|4910.21|4911.84|4911.84|4910.21|4910.21|0
1744298330000|2025-04-10 15:18:50|4910.54|4910.54|4909.91|4909.91|4910.87|4910.87|4909.91|4909.91|0
1744298340000|2025-04-10 15:19:00|4909.45|4909.45|4910.11|4910.11|4910.11|4910.11|4909.45|4909.45|0
1744298350000|2025-04-10 15:19:10|4910.03|4910.03|4909.71|4909.71|4910.03|4910.03|4909.71|4909.71|0
1744298360000|2025-04-10 15:19:20|4909.38|4909.38|4909.17|4909.17|4909.69|4909.69|4908.25|4908.25|0
1744298370000|2025-04-10 15:19:30|4908.84|4908.84|4908.72|4908.72|4908.84|4908.84|4908.39|4908.39|0
1744298380000|2025-04-10 15:19:40|4908.99|4908.99|4909.61|4909.61|4909.75|4909.75|4908.99|4908.99|0
1744298390000|2025-04-10 15:19:50|4909.48|4909.48|4909.34|4909.34|4909.48|4909.48|4909.15|4909.15|0
1744298400000|2025-04-10 15:20:00|4909.02|4909.02|4909.16|4909.16|4909.65|4909.65|4909.02|4909.02|0
1744298410000|2025-04-10 15:20:10|4908.89|4908.89|4909.18|4909.18|4909.31|4909.31|4908.89|4908.89|0
1744298420000|2025-04-10 15:20:20|4909.14|4909.14|4908.82|4908.82|4909.14|4909.14|4908.82|4908.82|0
1744298430000|2025-04-10 15:20:30|4909.47|4909.47|4909.43|4909.43|4909.63|4909.63|4909.14|4909.14|0
1744298440000|2025-04-10 15:20:40|4909.1|4909.1|4909.13|4909.13|4909.13|4909.13|4908.9|4908.9|0
1744298450000|2025-04-10 15:20:50|4908.99|4908.99|4908.56|4908.56|4908.99|4908.99|4907.91|4907.91|0
1744298460000|2025-04-10 15:21:00|4908.59|4908.59|4907.84|4907.84|4908.59|4908.59|4907.84|4907.84|0
1744298470000|2025-04-10 15:21:10|4908.17|4908.17|4908.11|4908.11|4908.43|4908.43|4908.11|4908.11|0
1744298480000|2025-04-10 15:21:20|4908.18|4908.18|4908.43|4908.43|4908.43|4908.43|4908.11|4908.11|0
1744298490000|2025-04-10 15:21:30|4908.57|4908.57|4906.87|4906.87|4908.7|4908.7|4906.87|4906.87|0
1744298500000|2025-04-10 15:21:40|4906.54|4906.54|4906.08|4906.08|4906.54|4906.54|4906.08|4906.08|0
1744298510000|2025-04-10 15:21:50|4906.41|4906.41|4905.89|4905.89|4906.41|4906.41|4905.89|4905.89|0
1744298520000|2025-04-10 15:22:00|4905.21|4905.21|4904.6|4904.6|4905.21|4905.21|4904.2|4904.2|0
1744298530000|2025-04-10 15:22:10|4904.73|4904.73|4905.13|4905.13|4905.13|4905.13|4904.51|4904.51|0
1744298540000|2025-04-10 15:22:20|4905.27|4905.27|4906.26|4906.26|4907.18|4907.18|4905.27|4905.27|0
1744298550000|2025-04-10 15:22:30|4906.19|4906.19|4906.51|4906.51|4907|4907|4906.19|4906.19|0
1744298560000|2025-04-10 15:22:40|4907.18|4907.18|4906.24|4906.24|4907.18|4907.18|4905.98|4905.98|0
1744298570000|2025-04-10 15:22:50|4906.38|4906.38|4906.51|4906.51|4906.51|4906.51|4906.24|4906.24|0
1744298580000|2025-04-10 15:23:00|4906.37|4906.37|4905.28|4905.28|4906.77|4906.77|4905.28|4905.28|0
1744298590000|2025-04-10 15:23:10|4905.42|4905.42|4905.95|4905.95|4906.08|4906.08|4905.42|4905.42|0
1744298600000|2025-04-10 15:23:20|4906.08|4906.08|4905.16|4905.16|4906.08|4906.08|4905.16|4905.16|0
1744298610000|2025-04-10 15:23:30|4905.49|4905.49|4906.53|4906.53|4906.57|4906.57|4905.49|4905.49|0
1744298620000|2025-04-10 15:23:40|4906.4|4906.4|4906.4|4906.4|4906.4|4906.4|4906.4|4906.4|0
1744298630000|2025-04-10 15:23:50|4906.27|4906.27|4906.04|4906.04|4906.27|4906.27|4905.77|4905.77|0
1744298640000|2025-04-10 15:24:00|4906.11|4906.11|4905.48|4905.48|4906.41|4906.41|4905.48|4905.48|0
1744298650000|2025-04-10 15:24:10|4906.14|4906.14|4906.16|4906.16|4906.49|4906.49|4906.14|4906.14|0
1744298660000|2025-04-10 15:24:20|4906.39|4906.39|4907.86|4907.86|4907.86|4907.86|4906.39|4906.39|0
1744298670000|2025-04-10 15:24:30|4908.08|4908.08|4908.54|4908.54|4908.54|4908.54|4908.08|4908.08|0
1744298680000|2025-04-10 15:24:40|4908.41|4908.41|4906.89|4906.89|4908.41|4908.41|4906.89|4906.89|0
1744298690000|2025-04-10 15:24:50|4907.02|4907.02|4907.69|4907.69|4907.69|4907.69|4906.89|4906.89|0
1744298700000|2025-04-10 15:25:00|4907.91|4907.91|4908.77|4908.77|4908.77|4908.77|4907.52|4907.52|0
1744298710000|2025-04-10 15:25:10|4908.9|4908.9|4910.17|4910.17|4911.7|4911.7|4908.9|4908.9|0
1744298720000|2025-04-10 15:25:20|4909.84|4909.84|4908.19|4908.19|4909.84|4909.84|4908.19|4908.19|0
1744298730000|2025-04-10 15:25:30|4908.05|4908.05|4908.03|4908.03|4908.8|4908.8|4908.01|4908.01|0
1744298740000|2025-04-10 15:25:40|4907.71|4907.71|4906.64|4906.64|4907.71|4907.71|4906.42|4906.42|0
1744298750000|2025-04-10 15:25:50|4906.97|4906.97|4905.15|4905.15|4906.97|4906.97|4905.15|4905.15|0
1744298760000|2025-04-10 15:26:00|4904.17|4904.17|4902.65|4902.65|4904.17|4904.17|4901.79|4901.79|0
1744298770000|2025-04-10 15:26:10|4902.98|4902.98|4903.84|4903.84|4903.84|4903.84|4902.84|4902.84|0
1744298780000|2025-04-10 15:26:20|4903.91|4903.91|4905.48|4905.48|4905.48|4905.48|4903.91|4903.91|0
1744298790000|2025-04-10 15:26:30|4905.61|4905.61|4907.53|4907.53|4908.66|4908.66|4905.61|4905.61|0
1744298800000|2025-04-10 15:26:40|4907.56|4907.56|4909.22|4909.22|4909.22|4909.22|4907.56|4907.56|0
1744298810000|2025-04-10 15:26:50|4908.57|4908.57|4908.64|4908.64|4908.76|4908.76|4908.11|4908.11|0
1744298820000|2025-04-10 15:27:00|4907.91|4907.91|4907.53|4907.53|4907.91|4907.91|4907.51|4907.51|0
1744298830000|2025-04-10 15:27:10|4907.09|4907.09|4905.83|4905.83|4907.22|4907.22|4905.83|4905.83|0
1744298840000|2025-04-10 15:27:20|4905.5|4905.5|4902.92|4902.92|4905.5|4905.5|4902.92|4902.92|0
1744298850000|2025-04-10 15:27:30|4902.65|4902.65|4901.88|4901.88|4902.74|4902.74|4901.66|4901.66|0
1744298860000|2025-04-10 15:27:40|4901.23|4901.23|4900.07|4900.07|4901.33|4901.33|4900.07|4900.07|0
1744298870000|2025-04-10 15:27:50|4899.74|4899.74|4898.07|4898.07|4899.74|4899.74|4898.07|4898.07|0
1744298880000|2025-04-10 15:28:00|4898.4|4898.4|4898.3|4898.3|4898.7|4898.7|4897.9|4897.9|0
1744298890000|2025-04-10 15:28:10|4898.17|4898.17|4897.77|4897.77|4898.57|4898.57|4897.77|4897.77|0
1744298900000|2025-04-10 15:28:20|4897.44|4897.44|4898.49|4898.49|4898.49|4898.49|4897.44|4897.44|0
1744298910000|2025-04-10 15:28:30|4898.56|4898.56|4899.2|4899.2|4899.2|4899.2|4898.28|4898.28|0
1744298920000|2025-04-10 15:28:40|4899.18|4899.18|4898.22|4898.22|4899.18|4899.18|4898.22|4898.22|0
1744298930000|2025-04-10 15:28:50|4897.97|4897.97|4898.49|4898.49|4898.95|4898.95|4897.97|4897.97|0
1744298940000|2025-04-10 15:29:00|4898.56|4898.56|4898.37|4898.37|4898.7|4898.7|4898.04|4898.04|0
1744298950000|2025-04-10 15:29:10|4897.58|4897.58|4896.11|4896.11|4897.91|4897.91|4896.11|4896.11|0
1744298960000|2025-04-10 15:29:20|4896.33|4896.33|4894.35|4894.35|4896.33|4896.33|4894.35|4894.35|0
1744298970000|2025-04-10 15:29:30|4894.2|4894.2|4893.84|4893.84|4894.3|4894.3|4893.2|4893.2|0
1744298980000|2025-04-10 15:29:40|4893.43|4893.43|4892.57|4892.57|4893.43|4893.43|4892.44|4892.44|0
1744298990000|2025-04-10 15:29:50|4892.84|4892.84|4891.34|4891.34|4892.84|4892.84|4891.34|4891.34|0
1744355700000|2025-04-11 07:15:00|4942.98|4942.98|4944.49|4944.49|4944.49|4944.49|4942.08|4942.08|0
1744355710000|2025-04-11 07:15:10|4945.17|4945.17|4948.44|4948.44|4949.16|4949.16|4945.17|4945.17|0
1744355720000|2025-04-11 07:15:20|4948.3|4948.3|4948.25|4948.25|4949.14|4949.14|4947.64|4947.64|0
1744355730000|2025-04-11 07:15:30|4946.95|4946.95|4947.57|4947.57|4947.72|4947.72|4946.95|4946.95|0
1744355740000|2025-04-11 07:15:40|4947.44|4947.44|4944.79|4944.79|4947.71|4947.71|4944.13|4944.13|0
1744355750000|2025-04-11 07:15:50|4945.11|4945.11|4948.89|4948.89|4948.89|4948.89|4945.11|4945.11|0
1744355760000|2025-04-11 07:16:00|4949.54|4949.54|4951.31|4951.31|4951.44|4951.44|4949.41|4949.41|0
1744355770000|2025-04-11 07:16:10|4951.45|4951.45|4952.68|4952.68|4952.68|4952.68|4950.65|4950.65|0
1744355780000|2025-04-11 07:16:20|4953.34|4953.34|4955.66|4955.66|4956.55|4956.55|4953.34|4953.34|0
1744355790000|2025-04-11 07:16:30|4955.89|4955.89|4957.14|4957.14|4957.45|4957.45|4955.89|4955.89|0
1744355800000|2025-04-11 07:16:40|4957.59|4957.59|4957.06|4957.06|4957.59|4957.59|4955.94|4955.94|0
1744355810000|2025-04-11 07:16:50|4957.39|4957.39|4957.06|4957.06|4957.39|4957.39|4957.06|4957.06|0
1744355820000|2025-04-11 07:17:00|4957.71|4957.71|4957.3|4957.3|4958.22|4958.22|4957.3|4957.3|0
1744355830000|2025-04-11 07:17:10|4957.08|4957.08|4954.41|4954.41|4957.08|4957.08|4954.28|4954.28|0
1744355840000|2025-04-11 07:17:20|4953.88|4953.88|4953.34|4953.34|4954.4|4954.4|4953.34|4953.34|0
1744355850000|2025-04-11 07:17:30|4953.11|4953.11|4951.18|4951.18|4953.11|4953.11|4950.2|4950.2|0
1744355860000|2025-04-11 07:17:40|4951.12|4951.12|4952.3|4952.3|4952.71|4952.71|4951.12|4951.12|0
1744355870000|2025-04-11 07:17:50|4951.64|4951.64|4950.28|4950.28|4951.64|4951.64|4949.82|4949.82|0
1744355880000|2025-04-11 07:18:00|4951.26|4951.26|4955.01|4955.01|4955.54|4955.54|4951.26|4951.26|0
1744355890000|2025-04-11 07:18:10|4955.33|4955.33|4955.04|4955.04|4955.96|4955.96|4955.04|4955.04|0
1744355900000|2025-04-11 07:18:20|4955.56|4955.56|4952.3|4952.3|4955.56|4955.56|4952.3|4952.3|0
1744355910000|2025-04-11 07:18:30|4951.32|4951.32|4951.17|4951.17|4951.32|4951.32|4950.25|4950.25|0
1744355920000|2025-04-11 07:18:40|4950.05|4950.05|4949.4|4949.4|4950.05|4950.05|4949.4|4949.4|0
1744355930000|2025-04-11 07:18:50|4948.74|4948.74|4947.81|4947.81|4949.07|4949.07|4947.67|4947.67|0
1744355940000|2025-04-11 07:19:00|4948.14|4948.14|4946.69|4946.69|4948.39|4948.39|4946.69|4946.69|0
1744355950000|2025-04-11 07:19:10|4946.36|4946.36|4944.99|4944.99|4947.67|4947.67|4944.99|4944.99|0
1744355960000|2025-04-11 07:19:20|4944.47|4944.47|4942.82|4942.82|4944.47|4944.47|4942.82|4942.82|0
1744355970000|2025-04-11 07:19:30|4943.47|4943.47|4941.67|4941.67|4943.47|4943.47|4941.57|4941.57|0
1744355980000|2025-04-11 07:19:40|4941.63|4941.63|4941.8|4941.8|4942.53|4942.53|4941.63|4941.63|0
1744355990000|2025-04-11 07:19:50|4941.93|4941.93|4941.99|4941.99|4941.99|4941.99|4940.81|4940.81|0
1744356000000|2025-04-11 07:20:00|4941.01|4941.01|4942.1|4942.1|4942.1|4942.1|4940.21|4940.21|0
1744356010000|2025-04-11 07:20:10|4942.37|4942.37|4941.02|4941.02|4942.37|4942.37|4941.02|4941.02|0
1744356020000|2025-04-11 07:20:20|4941.35|4941.35|4941.39|4941.39|4941.39|4941.39|4941.35|4941.35|0
1744356030000|2025-04-11 07:20:30|4939.61|4939.61|4939.7|4939.7|4939.95|4939.95|4939.3|4939.3|0
1744356040000|2025-04-11 07:20:40|4939.92|4939.92|4940.28|4940.28|4941.33|4941.33|4939.92|4939.92|0
1744356050000|2025-04-11 07:20:50|4940.61|4940.61|4937.53|4937.53|4940.61|4940.61|4937.11|4937.11|0
1744356060000|2025-04-11 07:21:00|4938.01|4938.01|4938.31|4938.31|4938.34|4938.34|4937.65|4937.65|0
1744356070000|2025-04-11 07:21:10|4938.17|4938.17|4941.37|4941.37|4941.37|4941.37|4938.17|4938.17|0
1744356080000|2025-04-11 07:21:20|4941.47|4941.47|4942.39|4942.39|4942.39|4942.39|4941.27|4941.27|0
1744356090000|2025-04-11 07:21:30|4942.46|4942.46|4943.12|4943.12|4943.12|4943.12|4942.33|4942.33|0
1744356100000|2025-04-11 07:21:40|4943.19|4943.19|4942.18|4942.18|4943.19|4943.19|4941.52|4941.52|0
1744356110000|2025-04-11 07:21:50|4941.52|4941.52|4942.56|4942.56|4942.56|4942.56|4941.25|4941.25|0
1744356120000|2025-04-11 07:22:00|4941.83|4941.83|4942.71|4942.71|4942.82|4942.82|4941.83|4941.83|0
1744356130000|2025-04-11 07:22:10|4942.32|4942.32|4944.36|4944.36|4944.36|4944.36|4942.18|4942.18|0
1744356140000|2025-04-11 07:22:20|4945.34|4945.34|4947.7|4947.7|4948.55|4948.55|4945.34|4945.34|0
1744356150000|2025-04-11 07:22:30|4947.97|4947.97|4948.81|4948.81|4948.81|4948.81|4947.31|4947.31|0
1744356160000|2025-04-11 07:22:40|4950|4950|4951.94|4951.94|4952.22|4952.22|4950|4950|0
1744356170000|2025-04-11 07:22:50|4951.62|4951.62|4951.26|4951.26|4951.72|4951.72|4950.61|4950.61|0
1744356180000|2025-04-11 07:23:00|4951.46|4951.46|4955.97|4955.97|4955.97|4955.97|4951.46|4951.46|0
1744356190000|2025-04-11 07:23:10|4956.3|4956.3|4956.49|4956.49|4956.49|4956.49|4956.01|4956.01|0
1744356200000|2025-04-11 07:23:20|4956.17|4956.17|4958.92|4958.92|4958.92|4958.92|4956.17|4956.17|0
1744356210000|2025-04-11 07:23:30|4958.84|4958.84|4959.85|4959.85|4959.85|4959.85|4958.84|4958.84|0
1744356220000|2025-04-11 07:23:40|4959.62|4959.62|4956.81|4956.81|4959.62|4959.62|4956.81|4956.81|0
1744356230000|2025-04-11 07:23:50|4956.55|4956.55|4956.28|4956.28|4957.2|4957.2|4956.28|4956.28|0
1744356240000|2025-04-11 07:24:00|4956.61|4956.61|4958.21|4958.21|4958.21|4958.21|4956.61|4956.61|0
1744356250000|2025-04-11 07:24:10|4959.14|4959.14|4958.03|4958.03|4959.14|4959.14|4958.03|4958.03|0
1744356260000|2025-04-11 07:24:20|4957.89|4957.89|4957.08|4957.08|4958.55|4958.55|4957.08|4957.08|0
1744356270000|2025-04-11 07:24:30|4957.22|4957.22|4953.23|4953.23|4957.22|4957.22|4953.23|4953.23|0
1744356280000|2025-04-11 07:24:40|4953.63|4953.63|4952.78|4952.78|4953.76|4953.76|4952.45|4952.45|0
1744356290000|2025-04-11 07:24:50|4953.11|4953.11|4952.32|4952.32|4953.11|4953.11|4952.32|4952.32|0
1744356300000|2025-04-11 07:25:00|4952.05|4952.05|4953.26|4953.26|4953.26|4953.26|4951.21|4951.21|0
1744356310000|2025-04-11 07:25:10|4953.59|4953.59|4955.12|4955.12|4955.12|4955.12|4953.59|4953.59|0
1744356320000|2025-04-11 07:25:20|4956.1|4956.1|4956.11|4956.11|4957.28|4957.28|4955.65|4955.65|0
1744356330000|2025-04-11 07:25:30|4955.97|4955.97|4955.84|4955.84|4955.97|4955.97|4955.84|4955.84|0
1744356340000|2025-04-11 07:25:40|4955.77|4955.77|4956.63|4956.63|4957.09|4957.09|4955.77|4955.77|0
1744356350000|2025-04-11 07:25:50|4955.51|4955.51|4955.57|4955.57|4955.57|4955.57|4954.92|4954.92|0
1744356360000|2025-04-11 07:26:00|4955.44|4955.44|4953.81|4953.81|4955.5|4955.5|4953.53|4953.53|0
1744356370000|2025-04-11 07:26:10|4953.15|4953.15|4953.15|4953.15|4953.15|4953.15|4953.15|4953.15|0
1744356380000|2025-04-11 07:26:20|4953.02|4953.02|4952.95|4952.95|4953.02|4953.02|4952.95|4952.95|0
1744356390000|2025-04-11 07:26:30|4953.27|4953.27|4954.39|4954.39|4954.79|4954.79|4953.27|4953.27|0
1744356400000|2025-04-11 07:26:40|4954.46|4954.46|4955.2|4955.2|4955.2|4955.2|4954.41|4954.41|0
1744356410000|2025-04-11 07:26:50|4954.87|4954.87|4954.96|4954.96|4954.96|4954.96|4954.87|4954.87|0
1744356420000|2025-04-11 07:27:00|4955.36|4955.36|4955.77|4955.77|4955.77|4955.77|4955.22|4955.22|0
1744356440000|2025-04-11 07:27:20|4955.92|4955.92|4955.7|4955.7|4955.92|4955.92|4955.7|4955.7|0
1744356450000|2025-04-11 07:27:30|4955.25|4955.25|4952.48|4952.48|4955.25|4955.25|4952.48|4952.48|0
1744356460000|2025-04-11 07:27:40|4952.21|4952.21|4952.35|4952.35|4952.54|4952.54|4951.89|4951.89|0
1744356470000|2025-04-11 07:27:50|4952.67|4952.67|4953.13|4953.13|4953.92|4953.92|4952.67|4952.67|0
1744356480000|2025-04-11 07:28:00|4951.53|4951.53|4950.53|4950.53|4951.53|4951.53|4950.22|4950.22|0
1744356490000|2025-04-11 07:28:10|4950.66|4950.66|4949.57|4949.57|4951.04|4951.04|4949.57|4949.57|0
1744356500000|2025-04-11 07:28:20|4949.11|4949.11|4949.06|4949.06|4949.77|4949.77|4948.73|4948.73|0
1744356510000|2025-04-11 07:28:30|4948.73|4948.73|4945.72|4945.72|4948.73|4948.73|4945.39|4945.39|0
1744356520000|2025-04-11 07:28:40|4945.45|4945.45|4943.87|4943.87|4946.49|4946.49|4943.87|4943.87|0
1744356530000|2025-04-11 07:28:50|4943.6|4943.6|4943.84|4943.84|4943.84|4943.84|4943.51|4943.51|0
1744356540000|2025-04-11 07:29:00|4943.77|4943.77|4943.89|4943.89|4943.89|4943.89|4942.44|4942.44|0
1744356550000|2025-04-11 07:29:10|4943.79|4943.79|4943.07|4943.07|4943.79|4943.79|4942.42|4942.42|0
1744356560000|2025-04-11 07:29:20|4942.94|4942.94|4942.2|4942.2|4942.94|4942.94|4942.2|4942.2|0
1744356570000|2025-04-11 07:29:30|4943.18|4943.18|4945.2|4945.2|4945.2|4945.2|4943.18|4943.18|0
1744356580000|2025-04-11 07:29:40|4945.63|4945.63|4945.32|4945.32|4945.66|4945.66|4944.99|4944.99|0
1744356590000|2025-04-11 07:29:50|4945.31|4945.31|4944.28|4944.28|4945.31|4945.31|4944.28|4944.28|0
1744356600000|2025-04-11 07:30:00|4944.02|4944.02|4943.28|4943.28|4944.02|4944.02|4942.03|4942.03|0
1744356610000|2025-04-11 07:30:10|4943.61|4943.61|4945.67|4945.67|4945.67|4945.67|4943.61|4943.61|0
1744356620000|2025-04-11 07:30:20|4945.94|4945.94|4947.82|4947.82|4947.82|4947.82|4945.94|4945.94|0
1744356630000|2025-04-11 07:30:30|4948.15|4948.15|4948.1|4948.1|4949.2|4949.2|4948.1|4948.1|0
1744356640000|2025-04-11 07:30:40|4947.7|4947.7|4945.72|4945.72|4948.03|4948.03|4945.72|4945.72|0
1744356650000|2025-04-11 07:30:50|4946.05|4946.05|4944.49|4944.49|4946.05|4946.05|4944.49|4944.49|0
1744356660000|2025-04-11 07:31:00|4943.09|4943.09|4938.99|4938.99|4943.09|4943.09|4938.99|4938.99|0
1744356670000|2025-04-11 07:31:10|4939.97|4939.97|4941.08|4941.08|4941.08|4941.08|4939.97|4939.97|0
1744356680000|2025-04-11 07:31:20|4941.29|4941.29|4941.77|4941.77|4942.85|4942.85|4941.29|4941.29|0
1744356690000|2025-04-11 07:31:30|4942.21|4942.21|4939.99|4939.99|4942.21|4942.21|4939.85|4939.85|0
1744356700000|2025-04-11 07:31:40|4940.31|4940.31|4940.64|4940.64|4940.64|4940.64|4940.31|4940.31|0
1744356710000|2025-04-11 07:31:50|4939.99|4939.99|4939.99|4939.99|4939.99|4939.99|4939.66|4939.66|0
1744356720000|2025-04-11 07:32:00|4940.39|4940.39|4940.15|4940.15|4940.88|4940.88|4940.15|4940.15|0
1744356730000|2025-04-11 07:32:10|4940.28|4940.28|4943.13|4943.13|4943.13|4943.13|4940.21|4940.21|0
1744356740000|2025-04-11 07:32:20|4943.46|4943.46|4943.46|4943.46|4943.46|4943.46|4943.46|4943.46|0
1744356750000|2025-04-11 07:32:30|4942.48|4942.48|4943.68|4943.68|4943.68|4943.68|4942.15|4942.15|0
1744356760000|2025-04-11 07:32:40|4943.81|4943.81|4943.02|4943.02|4943.81|4943.81|4943.02|4943.02|0
1744356770000|2025-04-11 07:32:50|4942.7|4942.7|4944.12|4944.12|4944.12|4944.12|4942.7|4942.7|0
1744356780000|2025-04-11 07:33:00|4944.54|4944.54|4941.55|4941.55|4944.54|4944.54|4941.55|4941.55|0
1744356790000|2025-04-11 07:33:10|4941.33|4941.33|4942.9|4942.9|4943.53|4943.53|4941.33|4941.33|0
1744356800000|2025-04-11 07:33:20|4943.23|4943.23|4942.95|4942.95|4943.23|4943.23|4942.95|4942.95|0
1744356810000|2025-04-11 07:33:30|4943.02|4943.02|4942.93|4942.93|4943.02|4943.02|4942.93|4942.93|0
1744356820000|2025-04-11 07:33:40|4942.6|4942.6|4942.73|4942.73|4942.73|4942.73|4942.6|4942.6|0
1744356830000|2025-04-11 07:33:50|4942.6|4942.6|4942.57|4942.57|4942.93|4942.93|4942.57|4942.57|0
1744356840000|2025-04-11 07:34:00|4942.7|4942.7|4943.23|4943.23|4943.23|4943.23|4942.7|4942.7|0
1744356850000|2025-04-11 07:34:10|4943.89|4943.89|4944.02|4944.02|4944.02|4944.02|4943.89|4943.89|0
1744356860000|2025-04-11 07:34:20|4942.91|4942.91|4944|4944|4944|4944|4942.63|4942.63|0
1744356870000|2025-04-11 07:34:30|4944.4|4944.4|4946.34|4946.34|4946.67|4946.67|4944.4|4944.4|0
1744356880000|2025-04-11 07:34:40|4946.01|4946.01|4947.68|4947.68|4948.08|4948.08|4946.01|4946.01|0
1744356890000|2025-04-11 07:34:50|4947.83|4947.83|4947.06|4947.06|4947.91|4947.91|4947.06|4947.06|0
1744356900000|2025-04-11 07:35:00|4946.79|4946.79|4946.02|4946.02|4946.79|4946.79|4944.76|4944.76|0
1744356910000|2025-04-11 07:35:10|4946.29|4946.29|4946.31|4946.31|4947.11|4947.11|4946.29|4946.29|0
1744356920000|2025-04-11 07:35:20|4946.64|4946.64|4946.71|4946.71|4946.71|4946.71|4946.64|4946.64|0
1744356930000|2025-04-11 07:35:30|4946.45|4946.45|4947.56|4947.56|4947.58|4947.58|4945.98|4945.98|0
1744356940000|2025-04-11 07:35:40|4946.91|4946.91|4946.9|4946.9|4947.26|4947.26|4946.9|4946.9|0
1744356950000|2025-04-11 07:35:50|4947.58|4947.58|4947.89|4947.89|4949.18|4949.18|4947.58|4947.58|0
1744356960000|2025-04-11 07:36:00|4948.02|4948.02|4947.43|4947.43|4948.02|4948.02|4946.77|4946.77|0
1744356970000|2025-04-11 07:36:10|4946.77|4946.77|4946.45|4946.45|4947.28|4947.28|4946.45|4946.45|0
1744356980000|2025-04-11 07:36:20|4946.78|4946.78|4946.38|4946.38|4946.78|4946.78|4945.4|4945.4|0
1744356990000|2025-04-11 07:36:30|4946.25|4946.25|4944.34|4944.34|4946.25|4946.25|4944.34|4944.34|0
1744357000000|2025-04-11 07:36:40|4944.07|4944.07|4945.19|4945.19|4945.19|4945.19|4944.07|4944.07|0
1744357010000|2025-04-11 07:36:50|4944.53|4944.53|4943.85|4943.85|4944.59|4944.59|4943.78|4943.78|0
1744357020000|2025-04-11 07:37:00|4944.18|4944.18|4940.93|4940.93|4944.18|4944.18|4940.27|4940.27|0
1744357030000|2025-04-11 07:37:10|4941.25|4941.25|4940.07|4940.07|4941.25|4941.25|4940.07|4940.07|0
1744357040000|2025-04-11 07:37:20|4940.34|4940.34|4940.86|4940.86|4940.86|4940.86|4940.07|4940.07|0
1744357050000|2025-04-11 07:37:30|4941.29|4941.29|4941.57|4941.57|4942.44|4942.44|4941.29|4941.29|0
1744357060000|2025-04-11 07:37:40|4942.09|4942.09|4942.16|4942.16|4942.3|4942.3|4942.09|4942.09|0
1744357070000|2025-04-11 07:37:50|4941.5|4941.5|4940.86|4940.86|4941.83|4941.83|4940.54|4940.54|0
1744357080000|2025-04-11 07:38:00|4941.85|4941.85|4941.52|4941.52|4941.85|4941.85|4941.52|4941.52|0
1744357090000|2025-04-11 07:38:10|4941.19|4941.19|4941.4|4941.4|4941.53|4941.53|4941.19|4941.19|0
1744357100000|2025-04-11 07:38:20|4942.38|4942.38|4940.54|4940.54|4942.67|4942.67|4940.54|4940.54|0
1744357110000|2025-04-11 07:38:30|4940.11|4940.11|4939.25|4939.25|4941.09|4941.09|4938.92|4938.92|0
1744357120000|2025-04-11 07:38:40|4939.11|4939.11|4938.07|4938.07|4939.77|4939.77|4938.07|4938.07|0
1744357130000|2025-04-11 07:38:50|4938.72|4938.72|4935.38|4935.38|4938.72|4938.72|4935.11|4935.11|0
1744357140000|2025-04-11 07:39:00|4936.36|4936.36|4933.76|4933.76|4936.36|4936.36|4933.46|4933.46|0
1744357150000|2025-04-11 07:39:10|4934.41|4934.41|4933.1|4933.1|4934.41|4934.41|4933.1|4933.1|0
1744357160000|2025-04-11 07:39:20|4932.77|4932.77|4931.85|4931.85|4932.77|4932.77|4931.37|4931.37|0
1744357170000|2025-04-11 07:39:30|4931.58|4931.58|4929.87|4929.87|4931.58|4931.58|4929.87|4929.87|0
1744357180000|2025-04-11 07:39:40|4929.6|4929.6|4929|4929|4929.93|4929.93|4928.99|4928.99|0
1744357190000|2025-04-11 07:39:50|4929.65|4929.65|4929.72|4929.72|4929.72|4929.72|4929.51|4929.51|0
1744357200000|2025-04-11 07:40:00|4929.95|4929.95|4929.89|4929.89|4930.93|4930.93|4927.78|4927.78|0
1744357210000|2025-04-11 07:40:10|4929.75|4929.75|4931.24|4931.24|4931.24|4931.24|4929.75|4929.75|0
1744357220000|2025-04-11 07:40:20|4931.11|4931.11|4931.25|4931.25|4931.25|4931.25|4931.11|4931.11|0
1744357230000|2025-04-11 07:40:30|4930.93|4930.93|4930.64|4930.64|4931.25|4931.25|4930.64|4930.64|0
1744357240000|2025-04-11 07:40:40|4930.05|4930.05|4930.92|4930.92|4930.92|4930.92|4929.53|4929.53|0
1744357250000|2025-04-11 07:40:50|4931.58|4931.58|4933.92|4933.92|4933.92|4933.92|4931.58|4931.58|0
1744357260000|2025-04-11 07:41:00|4933.26|4933.26|4933.52|4933.52|4933.92|4933.92|4933.26|4933.26|0
1744357270000|2025-04-11 07:41:10|4933.16|4933.16|4933.88|4933.88|4933.88|4933.88|4933.08|4933.08|0
1744357280000|2025-04-11 07:41:20|4934.21|4934.21|4936.26|4936.26|4936.26|4936.26|4933.78|4933.78|0
1744357290000|2025-04-11 07:41:30|4936.65|4936.65|4936.98|4936.98|4936.98|4936.98|4936.65|4936.65|0
1744357300000|2025-04-11 07:41:40|4936.85|4936.85|4936.58|4936.58|4936.85|4936.85|4936.58|4936.58|0
1744357310000|2025-04-11 07:41:50|4936.8|4936.8|4936.09|4936.09|4936.8|4936.8|4935.46|4935.46|0
1744357320000|2025-04-11 07:42:00|4936.74|4936.74|4936.88|4936.88|4936.88|4936.88|4936.74|4936.74|0
1744357330000|2025-04-11 07:42:10|4936.61|4936.61|4935.67|4935.67|4936.61|4936.61|4935.02|4935.02|0
1744357340000|2025-04-11 07:42:20|4936.2|4936.2|4936.8|4936.8|4936.8|4936.8|4936.2|4936.2|0
1744357350000|2025-04-11 07:42:30|4936.14|4936.14|4936.61|4936.61|4936.61|4936.61|4936.14|4936.14|0
1744357360000|2025-04-11 07:42:40|4936.28|4936.28|4936.35|4936.35|4936.42|4936.42|4936.28|4936.28|0
1744357370000|2025-04-11 07:42:50|4936.42|4936.42|4936.42|4936.42|4936.42|4936.42|4936.42|4936.42|0
1744357380000|2025-04-11 07:43:00|4935.77|4935.77|4936.84|4936.84|4937.3|4937.3|4935.77|4935.77|0
1744357390000|2025-04-11 07:43:10|4936.77|4936.77|4936.44|4936.44|4936.77|4936.77|4936.44|4936.44|0
1744357400000|2025-04-11 07:43:20|4936.31|4936.31|4933.9|4933.9|4936.31|4936.31|4933.9|4933.9|0
1744357410000|2025-04-11 07:43:30|4933.7|4933.7|4933.9|4933.9|4933.9|4933.9|4933.7|4933.7|0
1744357420000|2025-04-11 07:43:40|4934.56|4934.56|4934.92|4934.92|4934.92|4934.92|4934.56|4934.56|0
1744357430000|2025-04-11 07:43:50|4935.57|4935.57|4936.18|4936.18|4936.26|4936.26|4935.43|4935.43|0
1744357440000|2025-04-11 07:44:00|4936.51|4936.51|4935.31|4935.31|4936.51|4936.51|4935.31|4935.31|0
1744357450000|2025-04-11 07:44:10|4934.91|4934.91|4934.23|4934.23|4934.91|4934.91|4934.19|4934.19|0
1744357460000|2025-04-11 07:44:20|4933.58|4933.58|4932.98|4932.98|4933.58|4933.58|4932.98|4932.98|0
1744357470000|2025-04-11 07:44:30|4931.4|4931.4|4930.51|4930.51|4931.4|4931.4|4930.4|4930.4|0
1744357480000|2025-04-11 07:44:40|4930.24|4930.24|4930.56|4930.56|4930.56|4930.56|4930.1|4930.1|0
1744357490000|2025-04-11 07:44:50|4930.89|4930.89|4931.44|4931.44|4931.57|4931.57|4930.89|4930.89|0
1744357500000|2025-04-11 07:45:00|4931.57|4931.57|4929.53|4929.53|4932.04|4932.04|4929.53|4929.53|0
1744357510000|2025-04-11 07:45:10|4929.26|4929.26|4928.96|4928.96|4929.26|4929.26|4928.77|4928.77|0
1744357520000|2025-04-11 07:45:20|4927.96|4927.96|4927.98|4927.98|4927.98|4927.98|4927.89|4927.89|0
1744357530000|2025-04-11 07:45:30|4928.25|4928.25|4927.88|4927.88|4928.25|4928.25|4927.55|4927.55|0
1744357540000|2025-04-11 07:45:40|4926.57|4926.57|4928.97|4928.97|4928.97|4928.97|4926.57|4926.57|0
1744357550000|2025-04-11 07:45:50|4929.1|4929.1|4931.02|4931.02|4931.02|4931.02|4929.1|4929.1|0
1744357560000|2025-04-11 07:46:00|4931.15|4931.15|4932.24|4932.24|4932.44|4932.44|4931.15|4931.15|0
1744357570000|2025-04-11 07:46:10|4932.56|4932.56|4932.76|4932.76|4932.84|4932.84|4932.56|4932.56|0
1744357580000|2025-04-11 07:46:20|4932.49|4932.49|4932.42|4932.42|4932.49|4932.49|4931.76|4931.76|0
1744357590000|2025-04-11 07:46:30|4931.76|4931.76|4929.96|4929.96|4931.76|4931.76|4929.96|4929.96|0
1744357600000|2025-04-11 07:46:40|4930.29|4930.29|4930.29|4930.29|4930.62|4930.62|4929.64|4929.64|0
1744357610000|2025-04-11 07:46:50|4930.62|4930.62|4931.41|4931.41|4931.41|4931.41|4929.96|4929.96|0
1744357620000|2025-04-11 07:47:00|4931.74|4931.74|4931.29|4931.29|4931.74|4931.74|4929.78|4929.78|0
1744357630000|2025-04-11 07:47:10|4930.96|4930.96|4928.87|4928.87|4931.03|4931.03|4928.73|4928.73|0
1744357640000|2025-04-11 07:47:20|4928.27|4928.27|4921.4|4921.4|4928.27|4928.27|4921.4|4921.4|0
1744357650000|2025-04-11 07:47:30|4921.26|4921.26|4919.33|4919.33|4921.26|4921.26|4918.68|4918.68|0
1744357660000|2025-04-11 07:47:40|4917.92|4917.92|4917.9|4917.9|4918.9|4918.9|4916.33|4916.33|0
1744357670000|2025-04-11 07:47:50|4917.58|4917.58|4917.85|4917.85|4917.9|4917.9|4916.27|4916.27|0
1744357680000|2025-04-11 07:48:00|4917.19|4917.19|4916.34|4916.34|4918.95|4918.95|4916.34|4916.34|0
1744357690000|2025-04-11 07:48:10|4916.67|4916.67|4917.46|4917.46|4917.89|4917.89|4916.34|4916.34|0
1744357700000|2025-04-11 07:48:20|4916.7|4916.7|4913.6|4913.6|4916.76|4916.76|4913.47|4913.47|0
1744357710000|2025-04-11 07:48:30|4913.93|4913.93|4914.69|4914.69|4915.01|4915.01|4913.27|4913.27|0
1744357720000|2025-04-11 07:48:40|4915.34|4915.34|4914.42|4914.42|4915.34|4915.34|4914.42|4914.42|0
1744357730000|2025-04-11 07:48:50|4914.02|4914.02|4914.55|4914.55|4915.21|4915.21|4913.69|4913.69|0
1744357740000|2025-04-11 07:49:00|4914.82|4914.82|4911.3|4911.3|4915.7|4915.7|4911.3|4911.3|0
1744357750000|2025-04-11 07:49:10|4911.03|4911.03|4912.67|4912.67|4913.27|4913.27|4911.03|4911.03|0
1744357760000|2025-04-11 07:49:20|4913|4913|4912.58|4912.58|4913|4913|4912.58|4912.58|0
1744357770000|2025-04-11 07:49:30|4912.25|4912.25|4912.25|4912.25|4912.25|4912.25|4912.25|4912.25|0
1744357780000|2025-04-11 07:49:40|4912.39|4912.39|4911.2|4911.2|4912.39|4912.39|4910.54|4910.54|0
1744357790000|2025-04-11 07:49:50|4911.87|4911.87|4912.66|4912.66|4912.66|4912.66|4911.87|4911.87|0
1744357800000|2025-04-11 07:50:00|4912|4912|4910.68|4910.68|4912|4912|4910.03|4910.03|0
1744357810000|2025-04-11 07:50:10|4910.61|4910.61|4908.64|4908.64|4910.61|4910.61|4908.64|4908.64|0
1744357820000|2025-04-11 07:50:20|4908.77|4908.77|4910.61|4910.61|4910.61|4910.61|4908.77|4908.77|0
1744357830000|2025-04-11 07:50:30|4910.94|4910.94|4912.25|4912.25|4912.25|4912.25|4910.29|4910.29|0
1744357840000|2025-04-11 07:50:40|4912.18|4912.18|4910.87|4910.87|4912.18|4912.18|4910.87|4910.87|0
1744357850000|2025-04-11 07:50:50|4910.73|4910.73|4912|4912|4912.13|4912.13|4910.73|4910.73|0
1744357860000|2025-04-11 07:51:00|4912.33|4912.33|4913.63|4913.63|4913.71|4913.71|4912.33|4912.33|0
1744357870000|2025-04-11 07:51:10|4913.96|4913.96|4912.17|4912.17|4914.51|4914.51|4912.04|4912.04|0
1744357880000|2025-04-11 07:51:20|4911.44|4911.44|4911.44|4911.44|4911.44|4911.44|4911.44|4911.44|0
1744357890000|2025-04-11 07:51:30|4911.17|4911.17|4911.17|4911.17|4911.17|4911.17|4911.1|4911.1|0
1744357900000|2025-04-11 07:51:40|4911.5|4911.5|4911.55|4911.55|4911.55|4911.55|4911.22|4911.22|0
1744357910000|2025-04-11 07:51:50|4911.48|4911.48|4911.88|4911.88|4911.88|4911.88|4911.15|4911.15|0
1744357920000|2025-04-11 07:52:00|4912.01|4912.01|4914.41|4914.41|4914.41|4914.41|4911.68|4911.68|0
1744357930000|2025-04-11 07:52:10|4915.39|4915.39|4913.99|4913.99|4915.39|4915.39|4913.34|4913.34|0
1744357940000|2025-04-11 07:52:20|4913.91|4913.91|4912.9|4912.9|4913.97|4913.97|4912.9|4912.9|0
1744357950000|2025-04-11 07:52:30|4912.57|4912.57|4915.04|4915.04|4915.12|4915.12|4912.25|4912.25|0
1744357960000|2025-04-11 07:52:40|4914.64|4914.64|4913.85|4913.85|4914.64|4914.64|4913.72|4913.72|0
1744357980000|2025-04-11 07:53:00|4914.51|4914.51|4916.63|4916.63|4917.23|4917.23|4914.51|4914.51|0
1744357990000|2025-04-11 07:53:10|4916.96|4916.96|4915.17|4915.17|4916.96|4916.96|4915.17|4915.17|0
1744358000000|2025-04-11 07:53:20|4914.76|4914.76|4916.09|4916.09|4916.09|4916.09|4914.76|4914.76|0
1744358010000|2025-04-11 07:53:30|4915.51|4915.51|4914.38|4914.38|4915.51|4915.51|4914.38|4914.38|0
1744358020000|2025-04-11 07:53:40|4914.11|4914.11|4914.51|4914.51|4914.78|4914.78|4913.13|4913.13|0
1744358030000|2025-04-11 07:53:50|4914.37|4914.37|4914.77|4914.77|4914.77|4914.77|4913.47|4913.47|0
1744358040000|2025-04-11 07:54:00|4914.85|4914.85|4914.91|4914.91|4914.91|4914.91|4913.79|4913.79|0
1744358050000|2025-04-11 07:54:10|4914.58|4914.58|4913.59|4913.59|4915.36|4915.36|4913.59|4913.59|0
1744358060000|2025-04-11 07:54:20|4913.39|4913.39|4914.57|4914.57|4915.36|4915.36|4913.39|4913.39|0
1744358070000|2025-04-11 07:54:30|4914.97|4914.97|4915.37|4915.37|4915.37|4915.37|4914.97|4914.97|0
1744358080000|2025-04-11 07:54:40|4915.44|4915.44|4917.23|4917.23|4917.23|4917.23|4915.44|4915.44|0
1744358090000|2025-04-11 07:54:50|4916.57|4916.57|4917.92|4917.92|4917.92|4917.92|4916.5|4916.5|0
1744358100000|2025-04-11 07:55:00|4917.6|4917.6|4916.47|4916.47|4917.6|4917.6|4916.47|4916.47|0
1744358110000|2025-04-11 07:55:10|4916.14|4916.14|4916.47|4916.47|4916.47|4916.47|4916.14|4916.14|0
1744358120000|2025-04-11 07:55:20|4915.93|4915.93|4915.5|4915.5|4915.93|4915.93|4915.5|4915.5|0
1744358130000|2025-04-11 07:55:30|4915.23|4915.23|4914.88|4914.88|4915.23|4915.23|4914.88|4914.88|0
1744358140000|2025-04-11 07:55:40|4913.9|4913.9|4912.21|4912.21|4913.9|4913.9|4912.21|4912.21|0
1744358150000|2025-04-11 07:55:50|4912.44|4912.44|4912.51|4912.51|4913.17|4913.17|4912.07|4912.07|0
1744358160000|2025-04-11 07:56:00|4912.19|4912.19|4911.51|4911.51|4912.62|4912.62|4911.04|4911.04|0
1744358170000|2025-04-11 07:56:10|4912.16|4912.16|4913.43|4913.43|4913.43|4913.43|4912.16|4912.16|0
1744358180000|2025-04-11 07:56:20|4913.83|4913.83|4914.81|4914.81|4914.81|4914.81|4913.68|4913.68|0
1744358190000|2025-04-11 07:56:30|4914.88|4914.88|4914.6|4914.6|4916.19|4916.19|4914.6|4914.6|0
1744358200000|2025-04-11 07:56:40|4914.28|4914.28|4911.21|4911.21|4914.66|4914.66|4911.03|4911.03|0
1744358210000|2025-04-11 07:56:50|4910.56|4910.56|4909.36|4909.36|4911.06|4911.06|4909.36|4909.36|0
1744358220000|2025-04-11 07:57:00|4909.69|4909.69|4907.38|4907.38|4909.69|4909.69|4907.38|4907.38|0
1744358230000|2025-04-11 07:57:10|4907.7|4907.7|4908.28|4908.28|4908.36|4908.36|4907.7|4907.7|0
1744358240000|2025-04-11 07:57:20|4908.21|4908.21|4904.01|4904.01|4908.21|4908.21|4904.01|4904.01|0
1744358250000|2025-04-11 07:57:30|4903.94|4903.94|4904.36|4904.36|4904.36|4904.36|4902.26|4902.26|0
1744358260000|2025-04-11 07:57:40|4904.22|4904.22|4905.06|4905.06|4905.38|4905.38|4903.91|4903.91|0
1744358270000|2025-04-11 07:57:50|4905.38|4905.38|4904.87|4904.87|4905.38|4905.38|4904.51|4904.51|0
1744358280000|2025-04-11 07:58:00|4905.2|4905.2|4903.99|4903.99|4905.52|4905.52|4903.99|4903.99|0
1744358290000|2025-04-11 07:58:10|4904.65|4904.65|4904.83|4904.83|4904.83|4904.83|4904.17|4904.17|0
1744358300000|2025-04-11 07:58:20|4905.05|4905.05|4904.86|4904.86|4905.44|4905.44|4903.74|4903.74|0
1744358310000|2025-04-11 07:58:30|4904.53|4904.53|4902.38|4902.38|4904.53|4904.53|4902.06|4902.06|0
1744358320000|2025-04-11 07:58:40|4902.61|4902.61|4903.03|4903.03|4903.25|4903.25|4902.61|4902.61|0
1744358330000|2025-04-11 07:58:50|4903.35|4903.35|4903.96|4903.96|4904.36|4904.36|4903.35|4903.35|0
1744358340000|2025-04-11 07:59:00|4904.15|4904.15|4903.32|4903.32|4904.25|4904.25|4903.32|4903.32|0
1744358350000|2025-04-11 07:59:10|4902.67|4902.67|4901.39|4901.39|4902.86|4902.86|4901.39|4901.39|0
1744358360000|2025-04-11 07:59:20|4901.13|4901.13|4901.85|4901.85|4902|4902|4901.13|4901.13|0
1744358370000|2025-04-11 07:59:30|4901.53|4901.53|4900.87|4900.87|4901.53|4901.53|4900.3|4900.3|0
1744358380000|2025-04-11 07:59:40|4901.2|4901.2|4902.04|4902.04|4902.11|4902.11|4901.2|4901.2|0
1744358390000|2025-04-11 07:59:50|4900.98|4900.98|4900.3|4900.3|4900.98|4900.98|4899.98|4899.98|0
1744358400000|2025-04-11 08:00:00|4899.76|4899.76|4889.78|4889.78|4900.41|4900.41|4889.78|4889.78|0
1744358410000|2025-04-11 08:00:10|4889.74|4889.74|4885.48|4885.48|4889.74|4889.74|4885.3|4885.3|0
1744358420000|2025-04-11 08:00:20|4884.17|4884.17|4880.8|4880.8|4884.82|4884.82|4880.2|4880.2|0
1744358430000|2025-04-11 08:00:30|4880.53|4880.53|4878.01|4878.01|4881.81|4881.81|4878.01|4878.01|0
1744358440000|2025-04-11 08:00:40|4878.14|4878.14|4876.94|4876.94|4878.14|4878.14|4876.94|4876.94|0
1744358450000|2025-04-11 08:00:50|4876.9|4876.9|4877.9|4877.9|4878.58|4878.58|4876.9|4876.9|0
1744358460000|2025-04-11 08:01:00|4878.55|4878.55|4886.16|4886.16|4886.16|4886.16|4877.9|4877.9|0
1744358470000|2025-04-11 08:01:10|4885.89|4885.89|4890.54|4890.54|4890.62|4890.62|4884.79|4884.79|0
1744358480000|2025-04-11 08:01:20|4890.51|4890.51|4884.43|4884.43|4890.51|4890.51|4884.43|4884.43|0
1744358490000|2025-04-11 08:01:30|4884.76|4884.76|4887.17|4887.17|4887.17|4887.17|4884.43|4884.43|0
1744358500000|2025-04-11 08:01:40|4887.95|4887.95|4883.76|4883.76|4888.05|4888.05|4883.43|4883.43|0
1744358510000|2025-04-11 08:01:50|4883.39|4883.39|4882.37|4882.37|4883.39|4883.39|4882.24|4882.24|0
1744358520000|2025-04-11 08:02:00|4882.42|4882.42|4883.39|4883.39|4883.39|4883.39|4882.35|4882.35|0
1744358530000|2025-04-11 08:02:10|4884.49|4884.49|4885.01|4885.01|4888.58|4888.58|4884.49|4884.49|0
1744358540000|2025-04-11 08:02:20|4884.68|4884.68|4883.3|4883.3|4884.68|4884.68|4882.03|4882.03|0
1744358550000|2025-04-11 08:02:30|4883.62|4883.62|4880.92|4880.92|4883.62|4883.62|4880.56|4880.56|0
1744358560000|2025-04-11 08:02:40|4880.78|4880.78|4880.43|4880.43|4880.91|4880.91|4879.8|4879.8|0
1744358570000|2025-04-11 08:02:50|4880.41|4880.41|4880.75|4880.75|4880.75|4880.75|4879.89|4879.89|0
1744358580000|2025-04-11 08:03:00|4881.08|4881.08|4881.06|4881.06|4882.58|4882.58|4881.06|4881.06|0
1744358590000|2025-04-11 08:03:10|4880.41|4880.41|4880.54|4880.54|4880.54|4880.54|4880.08|4880.08|0
1744358600000|2025-04-11 08:03:20|4880.14|4880.14|4879.3|4879.3|4880.47|4880.47|4879.16|4879.16|0
1744358610000|2025-04-11 08:03:30|4878.43|4878.43|4874.73|4874.73|4878.43|4878.43|4874.73|4874.73|0
1744358620000|2025-04-11 08:03:40|4872.5|4872.5|4870.44|4870.44|4872.82|4872.82|4869.46|4869.46|0
1744358630000|2025-04-11 08:03:50|4871.17|4871.17|4870.18|4870.18|4872.62|4872.62|4869.85|4869.85|0
1744358640000|2025-04-11 08:04:00|4869.91|4869.91|4876.03|4876.03|4876.03|4876.03|4869.91|4869.91|0
1744358650000|2025-04-11 08:04:10|4876.36|4876.36|4875.96|4875.96|4877.62|4877.62|4875.96|4875.96|0
1744358660000|2025-04-11 08:04:20|4875.92|4875.92|4877.85|4877.85|4878.5|4878.5|4875.59|4875.59|0
1744358670000|2025-04-11 08:04:30|4878.74|4878.74|4880.16|4880.16|4880.16|4880.16|4878.74|4878.74|0
1744358680000|2025-04-11 08:04:40|4880.2|4880.2|4885.74|4885.74|4885.93|4885.93|4880.2|4880.2|0
1744358690000|2025-04-11 08:04:50|4887.42|4887.42|4886.8|4886.8|4888.28|4888.28|4886.47|4886.47|0
1744358700000|2025-04-11 08:05:00|4885.82|4885.82|4886.97|4886.97|4886.97|4886.97|4885.54|4885.54|0
1744358710000|2025-04-11 08:05:10|4886.65|4886.65|4889.19|4889.19|4889.19|4889.19|4886.65|4886.65|0
1744358720000|2025-04-11 08:05:20|4889.64|4889.64|4895.22|4895.22|4895.53|4895.53|4889.64|4889.64|0
1744358730000|2025-04-11 08:05:30|4895.3|4895.3|4897.26|4897.26|4897.66|4897.66|4895.3|4895.3|0
1744358740000|2025-04-11 08:05:40|4895.95|4895.95|4899.73|4899.73|4899.73|4899.73|4895.95|4895.95|0
1744358750000|2025-04-11 08:05:50|4900.14|4900.14|4900.02|4900.02|4900.56|4900.56|4899.23|4899.23|0
1744358760000|2025-04-11 08:06:00|4900.35|4900.35|4902.11|4902.11|4902.11|4902.11|4900.35|4900.35|0
1744358770000|2025-04-11 08:06:10|4902.44|4902.44|4905.96|4905.96|4905.96|4905.96|4902.44|4902.44|0
1744358780000|2025-04-11 08:06:20|4905.3|4905.3|4905.29|4905.29|4906.8|4906.8|4905.29|4905.29|0
1744358790000|2025-04-11 08:06:30|4904.64|4904.64|4904.19|4904.19|4904.64|4904.64|4904.19|4904.19|0
1744358800000|2025-04-11 08:06:40|4903.86|4903.86|4905.5|4905.5|4905.83|4905.83|4903.86|4903.86|0
1744358810000|2025-04-11 08:06:50|4905.79|4905.79|4903.49|4903.49|4905.79|4905.79|4903.49|4903.49|0
1744358820000|2025-04-11 08:07:00|4903.81|4903.81|4900.2|4900.2|4903.81|4903.81|4900.2|4900.2|0
1744358830000|2025-04-11 08:07:10|4899.54|4899.54|4904.65|4904.65|4904.9|4904.9|4899.54|4899.54|0
1744358840000|2025-04-11 08:07:20|4904.32|4904.32|4904.32|4904.32|4904.32|4904.32|4904.32|4904.32|0
1744358850000|2025-04-11 08:07:30|4904.45|4904.45|4905.35|4905.35|4905.9|4905.9|4904.45|4904.45|0
1744358860000|2025-04-11 08:07:40|4905.03|4905.03|4904.1|4904.1|4905.03|4905.03|4903.7|4903.7|0
1744358870000|2025-04-11 08:07:50|4905.09|4905.09|4906.23|4906.23|4906.6|4906.6|4905.09|4905.09|0
1744358880000|2025-04-11 08:08:00|4905.57|4905.57|4906.75|4906.75|4906.75|4906.75|4904.77|4904.77|0
1744358890000|2025-04-11 08:08:10|4906.42|4906.42|4905.66|4905.66|4906.64|4906.64|4905.66|4905.66|0
1744358900000|2025-04-11 08:08:20|4905.95|4905.95|4907.5|4907.5|4907.72|4907.72|4905.95|4905.95|0
1744358910000|2025-04-11 08:08:30|4907.83|4907.83|4909.07|4909.07|4909.07|4909.07|4907.83|4907.83|0
1744358920000|2025-04-11 08:08:40|4909.94|4909.94|4910.27|4910.27|4910.59|4910.59|4909.94|4909.94|0
1744358930000|2025-04-11 08:08:50|4912.05|4912.05|4908.66|4908.66|4912.05|4912.05|4908.66|4908.66|0
1744358940000|2025-04-11 08:09:00|4907.36|4907.36|4906.43|4906.43|4907.36|4907.36|4904.92|4904.92|0
1744358950000|2025-04-11 08:09:10|4906.57|4906.57|4907.88|4907.88|4908.4|4908.4|4906.57|4906.57|0
1744358960000|2025-04-11 08:09:20|4908.01|4908.01|4910.11|4910.11|4910.44|4910.44|4908.01|4908.01|0
1744358970000|2025-04-11 08:09:30|4909.98|4909.98|4909.98|4909.98|4909.98|4909.98|4909.98|4909.98|0
1744358980000|2025-04-11 08:09:40|4910.51|4910.51|4912.72|4912.72|4912.94|4912.94|4910.51|4910.51|0
1744358990000|2025-04-11 08:09:50|4912.59|4912.59|4912.98|4912.98|4913.38|4913.38|4912.59|4912.59|0
1744359000000|2025-04-11 08:10:00|4913.38|4913.38|4912.67|4912.67|4913.38|4913.38|4912.51|4912.51|0
1744359010000|2025-04-11 08:10:10|4911.61|4911.61|4910.04|4910.04|4911.61|4911.61|4910.04|4910.04|0
1744359020000|2025-04-11 08:10:20|4909.81|4909.81|4908.51|4908.51|4909.81|4909.81|4908.51|4908.51|0
1744359030000|2025-04-11 08:10:30|4907.05|4907.05|4905.09|4905.09|4907.05|4907.05|4905.09|4905.09|0
1744359050000|2025-04-11 08:10:50|4905.36|4905.36|4906.52|4906.52|4906.65|4906.65|4905.36|4905.36|0
1744359060000|2025-04-11 08:11:00|4906.65|4906.65|4906.52|4906.52|4906.65|4906.65|4906.25|4906.25|0
1744359070000|2025-04-11 08:11:10|4906.12|4906.12|4906.78|4906.78|4906.78|4906.78|4906.12|4906.12|0
1744359080000|2025-04-11 08:11:20|4906.45|4906.45|4904.91|4904.91|4906.45|4906.45|4904.78|4904.78|0
1744359090000|2025-04-11 08:11:30|4905.57|4905.57|4905.7|4905.7|4905.7|4905.7|4905.57|4905.57|0
1744359100000|2025-04-11 08:11:40|4905.05|4905.05|4904.26|4904.26|4905.05|4905.05|4904.26|4904.26|0
1744359110000|2025-04-11 08:11:50|4903.93|4903.93|4903.6|4903.6|4904.26|4904.26|4903.6|4903.6|0
1744359120000|2025-04-11 08:12:00|4904.05|4904.05|4901.83|4901.83|4904.05|4904.05|4901.51|4901.51|0
1744359130000|2025-04-11 08:12:10|4902.28|4902.28|4902.34|4902.34|4902.61|4902.61|4901.98|4901.98|0
1744359140000|2025-04-11 08:12:20|4902.57|4902.57|4904.28|4904.28|4904.28|4904.28|4902.56|4902.56|0
1744359150000|2025-04-11 08:12:30|4904.15|4904.15|4902.63|4902.63|4904.29|4904.29|4902.63|4902.63|0
1744359160000|2025-04-11 08:12:40|4902.23|4902.23|4902.64|4902.64|4902.64|4902.64|4902.23|4902.23|0
1744359170000|2025-04-11 08:12:50|4903.09|4903.09|4905.04|4905.04|4905.04|4905.04|4903.09|4903.09|0
1744359180000|2025-04-11 08:13:00|4904.91|4904.91|4906.78|4906.78|4906.78|4906.78|4904.91|4904.91|0
1744359190000|2025-04-11 08:13:10|4906.24|4906.24|4904.51|4904.51|4906.69|4906.69|4904.51|4904.51|0
1744359200000|2025-04-11 08:13:20|4903.86|4903.86|4902.59|4902.59|4903.86|4903.86|4902.33|4902.33|0
1744359210000|2025-04-11 08:13:30|4901.94|4901.94|4901.94|4901.94|4901.94|4901.94|4901.94|4901.94|0
1744359220000|2025-04-11 08:13:40|4902.59|4902.59|4903.22|4903.22|4903.22|4903.22|4902.59|4902.59|0
1744359230000|2025-04-11 08:13:50|4903.49|4903.49|4903.49|4903.49|4903.49|4903.49|4903.49|4903.49|0
1744359240000|2025-04-11 08:14:00|4903.62|4903.62|4903.18|4903.18|4903.75|4903.75|4903.18|4903.18|0
1744359250000|2025-04-11 08:14:10|4902.52|4902.52|4902.19|4902.19|4902.52|4902.52|4902.19|4902.19|0
1744359260000|2025-04-11 08:14:20|4902.06|4902.06|4903.85|4903.85|4904.18|4904.18|4902.06|4902.06|0
1744359270000|2025-04-11 08:14:30|4904.5|4904.5|4906.28|4906.28|4906.35|4906.35|4904.5|4904.5|0
1744359280000|2025-04-11 08:14:40|4906.15|4906.15|4902.38|4902.38|4906.28|4906.28|4902.38|4902.38|0
1744359290000|2025-04-11 08:14:50|4901.97|4901.97|4903.82|4903.82|4903.82|4903.82|4901.97|4901.97|0
1744359300000|2025-04-11 08:15:00|4904.8|4904.8|4906.06|4906.06|4906.06|4906.06|4904.35|4904.35|0
1744359310000|2025-04-11 08:15:10|4906.2|4906.2|4906.16|4906.16|4906.2|4906.2|4905.84|4905.84|0
1744359320000|2025-04-11 08:15:20|4904.71|4904.71|4904.71|4904.71|4904.71|4904.71|4904.71|4904.71|0
1744359330000|2025-04-11 08:15:30|4904.26|4904.26|4902.99|4902.99|4904.26|4904.26|4902.99|4902.99|0
1744359340000|2025-04-11 08:15:40|4901.81|4901.81|4897.73|4897.73|4901.81|4901.81|4897.73|4897.73|0
1744359350000|2025-04-11 08:15:50|4897.59|4897.59|4893.93|4893.93|4897.59|4897.59|4893.86|4893.86|0
1744359360000|2025-04-11 08:16:00|4893.66|4893.66|4890.03|4890.03|4893.66|4893.66|4889.76|4889.76|0
1744359370000|2025-04-11 08:16:10|4890.16|4890.16|4891.77|4891.77|4891.77|4891.77|4890.16|4890.16|0
1744359380000|2025-04-11 08:16:20|4891.11|4891.11|4890.71|4890.71|4891.11|4891.11|4890.49|4890.49|0
1744359390000|2025-04-11 08:16:30|4890.21|4890.21|4890.14|4890.14|4890.57|4890.57|4890.14|4890.14|0
1744359400000|2025-04-11 08:16:40|4890.01|4890.01|4890.01|4890.01|4890.01|4890.01|4890.01|4890.01|0
1744359410000|2025-04-11 08:16:50|4890.15|4890.15|4891.49|4891.49|4891.49|4891.49|4890.15|4890.15|0
1744359420000|2025-04-11 08:17:00|4892.92|4892.92|4892.97|4892.97|4893.34|4893.34|4892.9|4892.9|0
1744359440000|2025-04-11 08:17:20|4893.24|4893.24|4893.52|4893.52|4893.52|4893.52|4893.24|4893.24|0
1744359450000|2025-04-11 08:17:30|4892.53|4892.53|4893.05|4893.05|4893.05|4893.05|4892.4|4892.4|0
1744359460000|2025-04-11 08:17:40|4892.92|4892.92|4892.77|4892.77|4892.92|4892.92|4892.77|4892.77|0
1744359470000|2025-04-11 08:17:50|4892.73|4892.73|4890.52|4890.52|4892.77|4892.77|4890.52|4890.52|0
1744359480000|2025-04-11 08:18:00|4890.49|4890.49|4890.13|4890.13|4890.49|4890.49|4890.13|4890.13|0
1744359490000|2025-04-11 08:18:10|4890.4|4890.4|4888.81|4888.81|4891.38|4891.38|4888.81|4888.81|0
1744359500000|2025-04-11 08:18:20|4888.37|4888.37|4888.77|4888.77|4888.77|4888.77|4888.37|4888.37|0
1744359510000|2025-04-11 08:18:30|4888.5|4888.5|4889.12|4889.12|4889.12|4889.12|4888.5|4888.5|0
1744359520000|2025-04-11 08:18:40|4888.98|4888.98|4889.81|4889.81|4889.81|4889.81|4888.98|4888.98|0
1744359530000|2025-04-11 08:18:50|4889.48|4889.48|4889.73|4889.73|4889.73|4889.73|4889.08|4889.08|0
1744359540000|2025-04-11 08:19:00|4890.06|4890.06|4890.39|4890.39|4890.39|4890.39|4889.73|4889.73|0
1744359550000|2025-04-11 08:19:10|4890.06|4890.06|4890.33|4890.33|4891.11|4891.11|4890.06|4890.06|0
1744359560000|2025-04-11 08:19:20|4890|4890|4888.67|4888.67|4890|4890|4888.67|4888.67|0
1744359570000|2025-04-11 08:19:30|4888.66|4888.66|4888.72|4888.72|4888.98|4888.98|4888.66|4888.66|0
1744359580000|2025-04-11 08:19:40|4888.06|4888.06|4887.67|4887.67|4888.06|4888.06|4887.67|4887.67|0
1744359590000|2025-04-11 08:19:50|4886.95|4886.95|4886.28|4886.28|4886.95|4886.95|4886.28|4886.28|0
1744359600000|2025-04-11 08:20:00|4886.01|4886.01|4885.98|4885.98|4886.01|4886.01|4885.98|4885.98|0
1744359610000|2025-04-11 08:20:10|4885.72|4885.72|4884.62|4884.62|4885.72|4885.72|4884.62|4884.62|0
1744359620000|2025-04-11 08:20:20|4884.29|4884.29|4883.92|4883.92|4884.29|4884.29|4883.92|4883.92|0
1744359630000|2025-04-11 08:20:30|4883.63|4883.63|4882.11|4882.11|4883.63|4883.63|4882.11|4882.11|0
1744359640000|2025-04-11 08:20:40|4881.46|4881.46|4880.44|4880.44|4881.46|4881.46|4880.44|4880.44|0
1744359650000|2025-04-11 08:20:50|4880.77|4880.77|4881.52|4881.52|4881.62|4881.62|4880.77|4880.77|0
1744359660000|2025-04-11 08:21:00|4881.3|4881.3|4881.57|4881.57|4881.75|4881.75|4881.3|4881.3|0
1744359670000|2025-04-11 08:21:10|4881.35|4881.35|4883.45|4883.45|4883.89|4883.89|4881.35|4881.35|0
1744359680000|2025-04-11 08:21:20|4883.31|4883.31|4881.3|4881.3|4883.31|4883.31|4881.3|4881.3|0
1744359690000|2025-04-11 08:21:30|4880.77|4880.77|4884.32|4884.32|4884.55|4884.55|4880.77|4880.77|0
1744359700000|2025-04-11 08:21:40|4883.34|4883.34|4883.01|4883.01|4883.34|4883.34|4883.01|4883.01|0
1744359710000|2025-04-11 08:21:50|4883.3|4883.3|4883.8|4883.8|4884.51|4884.51|4883.28|4883.28|0
1744359720000|2025-04-11 08:22:00|4884.25|4884.25|4885.3|4885.3|4885.3|4885.3|4883.69|4883.69|0
1744359730000|2025-04-11 08:22:10|4885.52|4885.52|4885.99|4885.99|4886.35|4886.35|4885.17|4885.17|0
1744359740000|2025-04-11 08:22:20|4885.66|4885.66|4883.42|4883.42|4885.66|4885.66|4883.42|4883.42|0
1744359750000|2025-04-11 08:22:30|4883.15|4883.15|4883.8|4883.8|4883.8|4883.8|4883.15|4883.15|0
1744359760000|2025-04-11 08:22:40|4884.03|4884.03|4884.03|4884.03|4884.03|4884.03|4884.03|4884.03|0
1744359770000|2025-04-11 08:22:50|4883.95|4883.95|4881.57|4881.57|4883.95|4883.95|4881.57|4881.57|0
1744359780000|2025-04-11 08:23:00|4880.91|4880.91|4879.57|4879.57|4880.91|4880.91|4878.9|4878.9|0
1744359790000|2025-04-11 08:23:10|4879.9|4879.9|4880.14|4880.14|4880.76|4880.76|4878.68|4878.68|0
1744359800000|2025-04-11 08:23:20|4880.47|4880.47|4880.44|4880.44|4880.89|4880.89|4880.44|4880.44|0
1744359810000|2025-04-11 08:23:30|4880.12|4880.12|4878.22|4878.22|4880.12|4880.12|4878.22|4878.22|0
1744359820000|2025-04-11 08:23:40|4877.89|4877.89|4877.56|4877.56|4877.89|4877.89|4877.56|4877.56|0
1744359830000|2025-04-11 08:23:50|4877.3|4877.3|4878.05|4878.05|4878.05|4878.05|4876.85|4876.85|0
1744359840000|2025-04-11 08:24:00|4878.5|4878.5|4879.24|4879.24|4879.5|4879.5|4878.5|4878.5|0
1744359850000|2025-04-11 08:24:10|4879.1|4879.1|4879.1|4879.1|4879.1|4879.1|4879.1|4879.1|0
1744359860000|2025-04-11 08:24:20|4877.79|4877.79|4877.9|4877.9|4878.45|4878.45|4877.79|4877.79|0
1744359870000|2025-04-11 08:24:30|4877.25|4877.25|4877.58|4877.58|4877.58|4877.58|4877.25|4877.25|0
1744359880000|2025-04-11 08:24:40|4877.13|4877.13|4876.51|4876.51|4877.13|4877.13|4876.51|4876.51|0
1744359890000|2025-04-11 08:24:50|4876.28|4876.28|4874.21|4874.21|4876.28|4876.28|4874.21|4874.21|0
1744359900000|2025-04-11 08:25:00|4873.54|4873.54|4872.75|4872.75|4873.54|4873.54|4872.27|4872.27|0
1744359910000|2025-04-11 08:25:10|4872.43|4872.43|4872.2|4872.2|4872.43|4872.43|4872.2|4872.2|0
1744359920000|2025-04-11 08:25:20|4871.22|4871.22|4870.02|4870.02|4871.22|4871.22|4870.02|4870.02|0
1744359930000|2025-04-11 08:25:30|4870.34|4870.34|4870.21|4870.21|4870.34|4870.34|4870.21|4870.21|0
1744359940000|2025-04-11 08:25:40|4869.99|4869.99|4870.35|4870.35|4870.35|4870.35|4868.96|4868.96|0
1744359950000|2025-04-11 08:25:50|4871|4871|4869.6|4869.6|4871.45|4871.45|4869.6|4869.6|0
1744359960000|2025-04-11 08:26:00|4869.28|4869.28|4869.93|4869.93|4869.93|4869.93|4869.28|4869.28|0
1744359970000|2025-04-11 08:26:10|4870.06|4870.06|4869.74|4869.74|4870.06|4870.06|4869.6|4869.6|0
1744359980000|2025-04-11 08:26:20|4869.96|4869.96|4871.17|4871.17|4871.17|4871.17|4869.96|4869.96|0
1744359990000|2025-04-11 08:26:30|4872.48|4872.48|4871.75|4871.75|4872.48|4872.48|4871.75|4871.75|0
1744360000000|2025-04-11 08:26:40|4872.4|4872.4|4873.58|4873.58|4874.17|4874.17|4872.4|4872.4|0
1744360010000|2025-04-11 08:26:50|4873.25|4873.25|4873.24|4873.24|4873.34|4873.34|4873.02|4873.02|0
1744360020000|2025-04-11 08:27:00|4873.69|4873.69|4876.43|4876.43|4876.43|4876.43|4873.69|4873.69|0
1744360030000|2025-04-11 08:27:10|4876.3|4876.3|4876.23|4876.23|4876.45|4876.45|4876.23|4876.23|0
1744360040000|2025-04-11 08:27:20|4876.5|4876.5|4875.09|4875.09|4876.5|4876.5|4875.09|4875.09|0
1744360050000|2025-04-11 08:27:30|4874.82|4874.82|4875.31|4875.31|4875.31|4875.31|4874.82|4874.82|0
1744360060000|2025-04-11 08:27:40|4875.87|4875.87|4876.53|4876.53|4876.53|4876.53|4875.87|4875.87|0
1744360080000|2025-04-11 08:28:00|4876.79|4876.79|4877.81|4877.81|4877.81|4877.81|4876.79|4876.79|0
1744360090000|2025-04-11 08:28:10|4877.83|4877.83|4878.42|4878.42|4878.42|4878.42|4877.83|4877.83|0
1744360100000|2025-04-11 08:28:20|4877.88|4877.88|4876.87|4876.87|4877.88|4877.88|4876.41|4876.41|0
1744360110000|2025-04-11 08:28:30|4876.94|4876.94|4875.09|4875.09|4876.94|4876.94|4875.09|4875.09|0
1744360120000|2025-04-11 08:28:40|4874.75|4874.75|4870.64|4870.64|4874.75|4874.75|4870.64|4870.64|0
1744360130000|2025-04-11 08:28:50|4871.62|4871.62|4872.11|4872.11|4872.11|4872.11|4871.62|4871.62|0
1744360140000|2025-04-11 08:29:00|4872.25|4872.25|4872.13|4872.13|4872.31|4872.31|4872.13|4872.13|0
1744360150000|2025-04-11 08:29:10|4872.16|4872.16|4872.16|4872.16|4872.16|4872.16|4872.16|4872.16|0
1744360160000|2025-04-11 08:29:20|4872.49|4872.49|4873.72|4873.72|4873.85|4873.85|4872.49|4872.49|0
1744360170000|2025-04-11 08:29:30|4873.58|4873.58|4871.67|4871.67|4873.58|4873.58|4871.67|4871.67|0
1744360180000|2025-04-11 08:29:40|4871.01|4871.01|4872.22|4872.22|4872.22|4872.22|4871.01|4871.01|0
1744360190000|2025-04-11 08:29:50|4871.99|4871.99|4871.8|4871.8|4871.99|4871.99|4871.8|4871.8|0
1744360200000|2025-04-11 08:30:00|4871.47|4871.47|4873.61|4873.61|4873.61|4873.61|4871.47|4871.47|0
1744360210000|2025-04-11 08:30:10|4874.16|4874.16|4875.6|4875.6|4875.68|4875.68|4874.03|4874.03|0
1744360220000|2025-04-11 08:30:20|4875.53|4875.53|4873.99|4873.99|4875.53|4875.53|4873.99|4873.99|0
1744360230000|2025-04-11 08:30:30|4874.32|4874.32|4873.07|4873.07|4874.45|4874.45|4873.07|4873.07|0
1744360240000|2025-04-11 08:30:40|4873.73|4873.73|4874.53|4874.53|4874.53|4874.53|4873.73|4873.73|0
1744360250000|2025-04-11 08:30:50|4875.84|4875.84|4874.93|4874.93|4876.24|4876.24|4874.93|4874.93|0
1744360260000|2025-04-11 08:31:00|4875.58|4875.58|4875.58|4875.58|4875.58|4875.58|4875.58|4875.58|0
1744360270000|2025-04-11 08:31:10|4874.6|4874.6|4874.47|4874.47|4874.6|4874.6|4874.47|4874.47|0
1744360280000|2025-04-11 08:31:20|4874.79|4874.79|4874.14|4874.14|4874.79|4874.79|4874.14|4874.14|0
1744360300000|2025-04-11 08:31:40|4873.87|4873.87|4873.42|4873.42|4873.87|4873.87|4873.42|4873.42|0
1744360310000|2025-04-11 08:31:50|4873.29|4873.29|4873.82|4873.82|4873.82|4873.82|4873.29|4873.29|0
1744360320000|2025-04-11 08:32:00|4875.13|4875.13|4875.62|4875.62|4875.62|4875.62|4875.13|4875.13|0
1744360330000|2025-04-11 08:32:10|4875.84|4875.84|4875.22|4875.22|4875.84|4875.84|4875.22|4875.22|0
1744360340000|2025-04-11 08:32:20|4875.44|4875.44|4876.82|4876.82|4876.82|4876.82|4875.44|4875.44|0
1744360350000|2025-04-11 08:32:30|4876.73|4876.73|4875.7|4875.7|4876.73|4876.73|4875.06|4875.06|0
1744360360000|2025-04-11 08:32:40|4875.31|4875.31|4875.31|4875.31|4875.31|4875.31|4875.31|4875.31|0
1744360370000|2025-04-11 08:32:50|4875.17|4875.17|4874.98|4874.98|4875.17|4875.17|4874.84|4874.84|0
1744360380000|2025-04-11 08:33:00|4874.84|4874.84|4873.06|4873.06|4874.84|4874.84|4873.06|4873.06|0
1744360390000|2025-04-11 08:33:10|4872.66|4872.66|4870.91|4870.91|4872.66|4872.66|4870.91|4870.91|0
1744360400000|2025-04-11 08:33:20|4870.89|4870.89|4869.21|4869.21|4871.21|4871.21|4869.21|4869.21|0
1744360410000|2025-04-11 08:33:30|4868.94|4868.94|4868.62|4868.62|4868.94|4868.94|4868.62|4868.62|0
1744360420000|2025-04-11 08:33:40|4868.48|4868.48|4867.99|4867.99|4868.48|4868.48|4867.8|4867.8|0
1744360430000|2025-04-11 08:33:50|4868.65|4868.65|4869.87|4869.87|4870.19|4870.19|4868.65|4868.65|0
1744360440000|2025-04-11 08:34:00|4870.14|4870.14|4869.48|4869.48|4870.14|4870.14|4869.48|4869.48|0
1744360450000|2025-04-11 08:34:10|4869.44|4869.44|4867.19|4867.19|4869.44|4869.44|4866.92|4866.92|0
1744360460000|2025-04-11 08:34:20|4867.85|4867.85|4868.57|4868.57|4868.57|4868.57|4867.52|4867.52|0
1744360470000|2025-04-11 08:34:30|4868.44|4868.44|4867.24|4867.24|4868.44|4868.44|4867.24|4867.24|0
1744360480000|2025-04-11 08:34:40|4867.89|4867.89|4867.37|4867.37|4868.02|4868.02|4867.37|4867.37|0
1744360490000|2025-04-11 08:34:50|4866.78|4866.78|4864.77|4864.77|4866.78|4866.78|4864.77|4864.77|0
1744360500000|2025-04-11 08:35:00|4864.11|4864.11|4864.57|4864.57|4864.57|4864.57|4864.11|4864.11|0
1744360510000|2025-04-11 08:35:10|4866.16|4866.16|4864.88|4864.88|4866.16|4866.16|4864.88|4864.88|0
1744360520000|2025-04-11 08:35:20|4864.23|4864.23|4865.24|4865.24|4865.24|4865.24|4864.23|4864.23|0
1744360530000|2025-04-11 08:35:30|4864.83|4864.83|4864.24|4864.24|4864.83|4864.83|4864.24|4864.24|0
1744360540000|2025-04-11 08:35:40|4864.1|4864.1|4863.77|4863.77|4864.1|4864.1|4863.77|4863.77|0
1744360550000|2025-04-11 08:35:50|4864.04|4864.04|4865.19|4865.19|4865.29|4865.29|4864.04|4864.04|0
1744360560000|2025-04-11 08:36:00|4864.86|4864.86|4864.86|4864.86|4864.86|4864.86|4864.86|4864.86|0
1744360570000|2025-04-11 08:36:10|4865.13|4865.13|4863.55|4863.55|4866.01|4866.01|4863.55|4863.55|0
1744360580000|2025-04-11 08:36:20|4863.47|4863.47|4860.93|4860.93|4863.47|4863.47|4860.54|4860.54|0
1744360590000|2025-04-11 08:36:30|4860.98|4860.98|4860.98|4860.98|4860.98|4860.98|4860.98|4860.98|0
1744360600000|2025-04-11 08:36:40|4861.13|4861.13|4861.11|4861.11|4861.34|4861.34|4860.89|4860.89|0
1744360610000|2025-04-11 08:36:50|4861.16|4861.16|4861.16|4861.16|4861.16|4861.16|4861.16|4861.16|0
1744360620000|2025-04-11 08:37:00|4862.14|4862.14|4866.14|4866.14|4866.14|4866.14|4861.92|4861.92|0
1744360630000|2025-04-11 08:37:10|4867.49|4867.49|4867.18|4867.18|4867.89|4867.89|4867.18|4867.18|0
1744360640000|2025-04-11 08:37:20|4867.32|4867.32|4865.52|4865.52|4867.45|4867.45|4865.52|4865.52|0
1744360650000|2025-04-11 08:37:30|4865.47|4865.47|4865.24|4865.24|4865.47|4865.47|4865.24|4865.24|0
1744360660000|2025-04-11 08:37:40|4865.47|4865.47|4862.52|4862.52|4865.6|4865.6|4862.24|4862.24|0
1744360670000|2025-04-11 08:37:50|4862.96|4862.96|4863.86|4863.86|4863.86|4863.86|4862.74|4862.74|0
1744360680000|2025-04-11 08:38:00|4864.13|4864.13|4864.13|4864.13|4864.13|4864.13|4864.13|4864.13|0
1744360690000|2025-04-11 08:38:10|4863.79|4863.79|4863.39|4863.39|4863.79|4863.79|4863.39|4863.39|0
1744360700000|2025-04-11 08:38:20|4863.65|4863.65|4863.72|4863.72|4863.72|4863.72|4863.59|4863.59|0
1744360710000|2025-04-11 08:38:30|4863.5|4863.5|4864.81|4864.81|4864.81|4864.81|4863.5|4863.5|0
1744360720000|2025-04-11 08:38:40|4865.13|4865.13|4868.52|4868.52|4868.52|4868.52|4865.13|4865.13|0
1744360730000|2025-04-11 08:38:50|4869.44|4869.44|4870.66|4870.66|4870.66|4870.66|4869.44|4869.44|0
1744360740000|2025-04-11 08:39:00|4870.93|4870.93|4872.4|4872.4|4872.4|4872.4|4870.93|4870.93|0
1744360750000|2025-04-11 08:39:10|4873.45|4873.45|4873.09|4873.09|4873.45|4873.45|4873.09|4873.09|0
1744360760000|2025-04-11 08:39:20|4872.11|4872.11|4872.11|4872.11|4872.11|4872.11|4872.11|4872.11|0
1744360770000|2025-04-11 08:39:30|4873.12|4873.12|4873.12|4873.12|4873.12|4873.12|4873.12|4873.12|0
1744360780000|2025-04-11 08:39:40|4874.43|4874.43|4874.43|4874.43|4874.43|4874.43|4874.43|4874.43|0
1744360790000|2025-04-11 08:39:50|4873.91|4873.91|4871.9|4871.9|4873.91|4873.91|4871.9|4871.9|0
1744360800000|2025-04-11 08:40:00|4871.57|4871.57|4869.83|4869.83|4871.57|4871.57|4869.83|4869.83|0
1744360810000|2025-04-11 08:40:10|4869.49|4869.49|4865.49|4865.49|4869.49|4869.49|4865.26|4865.26|0
1744360820000|2025-04-11 08:40:20|4864.83|4864.83|4863.61|4863.61|4864.83|4864.83|4863.61|4863.61|0
1744360830000|2025-04-11 08:40:30|4863.29|4863.29|4862.29|4862.29|4863.29|4863.29|4862.29|4862.29|0
1744360840000|2025-04-11 08:40:40|4862.35|4862.35|4862.93|4862.93|4862.93|4862.93|4862.11|4862.11|0
1744360850000|2025-04-11 08:40:50|4862.71|4862.71|4862.71|4862.71|4862.71|4862.71|4862.71|4862.71|0
1744360860000|2025-04-11 08:41:00|4863.37|4863.37|4863.85|4863.85|4863.85|4863.85|4862.97|4862.97|0
1744360870000|2025-04-11 08:41:10|4863.72|4863.72|4863.07|4863.07|4863.72|4863.72|4863.07|4863.07|0
1744360880000|2025-04-11 08:41:20|4862.08|4862.08|4860.08|4860.08|4862.08|4862.08|4860.08|4860.08|0
1744360890000|2025-04-11 08:41:30|4859.41|4859.41|4858.07|4858.07|4859.41|4859.41|4858.07|4858.07|0
1744360900000|2025-04-11 08:41:40|4858.4|4858.4|4859|4859|4859|4859|4858.32|4858.32|0
1744360910000|2025-04-11 08:41:50|4859.22|4859.22|4858.76|4858.76|4859.35|4859.35|4858.76|4858.76|0
1744360920000|2025-04-11 08:42:00|4858.1|4858.1|4858.1|4858.1|4858.43|4858.43|4858.1|4858.1|0
1744360930000|2025-04-11 08:42:10|4858.18|4858.18|4858.63|4858.63|4859.07|4859.07|4858.18|4858.18|0
1744360940000|2025-04-11 08:42:20|4858.76|4858.76|4858.92|4858.92|4858.92|4858.92|4858.17|4858.17|0
1744360950000|2025-04-11 08:42:30|4859.19|4859.19|4860.83|4860.83|4860.83|4860.83|4859.19|4859.19|0
1744360960000|2025-04-11 08:42:40|4860.91|4860.91|4860.31|4860.31|4860.91|4860.91|4859.86|4859.86|0
1744360970000|2025-04-11 08:42:50|4859.86|4859.86|4858.73|4858.73|4859.86|4859.86|4858.73|4858.73|0
1744360980000|2025-04-11 08:43:00|4858.95|4858.95|4859.02|4859.02|4859.02|4859.02|4858.88|4858.88|0
1744360990000|2025-04-11 08:43:10|4858.36|4858.36|4858.36|4858.36|4858.36|4858.36|4858.36|4858.36|0
1744361000000|2025-04-11 08:43:20|4858.04|4858.04|4855.11|4855.11|4858.11|4858.11|4855.11|4855.11|0
1744361010000|2025-04-11 08:43:30|4853.85|4853.85|4852.77|4852.77|4853.85|4853.85|4852.5|4852.5|0
1744361020000|2025-04-11 08:43:40|4853.44|4853.44|4852.4|4852.4|4853.44|4853.44|4852.18|4852.18|0
1744361030000|2025-04-11 08:43:50|4852.8|4852.8|4853.92|4853.92|4853.92|4853.92|4852.8|4852.8|0
1744361040000|2025-04-11 08:44:00|4854.36|4854.36|4853.9|4853.9|4854.36|4854.36|4853.9|4853.9|0
1744361050000|2025-04-11 08:44:10|4854.56|4854.56|4854.23|4854.23|4855.21|4855.21|4854.23|4854.23|0
1744361060000|2025-04-11 08:44:20|4853.9|4853.9|4854.56|4854.56|4854.56|4854.56|4853.9|4853.9|0
1744361070000|2025-04-11 08:44:30|4854.95|4854.95|4854.63|4854.63|4855.28|4855.28|4854.63|4854.63|0
1744361080000|2025-04-11 08:44:40|4854.89|4854.89|4859.26|4859.26|4859.26|4859.26|4854.89|4854.89|0
1744361090000|2025-04-11 08:44:50|4859.92|4859.92|4860.38|4860.38|4860.4|4860.4|4859.92|4859.92|0
1744361100000|2025-04-11 08:45:00|4860.11|4860.11|4858.35|4858.35|4860.11|4860.11|4857.99|4857.99|0
1744361110000|2025-04-11 08:45:10|4858.42|4858.42|4858.96|4858.96|4859.28|4859.28|4858|4858|0
1744361120000|2025-04-11 08:45:20|4858.73|4858.73|4858.4|4858.4|4858.73|4858.73|4858.08|4858.08|0
1744361130000|2025-04-11 08:45:30|4856.96|4856.96|4856.9|4856.9|4857.23|4857.23|4856.9|4856.9|0
1744361140000|2025-04-11 08:45:40|4857.23|4857.23|4858.11|4858.11|4858.11|4858.11|4856.68|4856.68|0
1744361150000|2025-04-11 08:45:50|4857.78|4857.78|4858.91|4858.91|4858.91|4858.91|4857.78|4857.78|0
1744361160000|2025-04-11 08:46:00|4859.37|4859.37|4860.19|4860.19|4860.19|4860.19|4859.37|4859.37|0
1744361170000|2025-04-11 08:46:10|4860.52|4860.52|4858.36|4858.36|4860.52|4860.52|4858.36|4858.36|0
1744361180000|2025-04-11 08:46:20|4858.38|4858.38|4859.04|4859.04|4859.04|4859.04|4857.93|4857.93|0
1744361190000|2025-04-11 08:46:30|4857.98|4857.98|4858.5|4858.5|4858.83|4858.83|4857.98|4857.98|0
1744361200000|2025-04-11 08:46:40|4858.17|4858.17|4857.57|4857.57|4858.17|4858.17|4857.53|4857.53|0
1744361210000|2025-04-11 08:46:50|4857.9|4857.9|4858.5|4858.5|4858.5|4858.5|4857.77|4857.77|0
1744361220000|2025-04-11 08:47:00|4858.04|4858.04|4855.92|4855.92|4858.04|4858.04|4855.92|4855.92|0
1744361230000|2025-04-11 08:47:10|4856.25|4856.25|4856.58|4856.58|4856.58|4856.58|4856.25|4856.25|0
1744361240000|2025-04-11 08:47:20|4856.25|4856.25|4857.62|4857.62|4857.62|4857.62|4855.99|4855.99|0
1744361250000|2025-04-11 08:47:30|4855.66|4855.66|4854.42|4854.42|4855.66|4855.66|4854.42|4854.42|0
1744361260000|2025-04-11 08:47:40|4855.4|4855.4|4855.67|4855.67|4855.67|4855.67|4855.4|4855.4|0
1744361270000|2025-04-11 08:47:50|4855.53|4855.53|4855.53|4855.53|4855.53|4855.53|4855.53|4855.53|0
1744361280000|2025-04-11 08:48:00|4855.81|4855.81|4857.36|4857.36|4857.36|4857.36|4855.81|4855.81|0
1744361290000|2025-04-11 08:48:10|4857.49|4857.49|4858.28|4858.28|4858.28|4858.28|4857.49|4857.49|0
1744361300000|2025-04-11 08:48:20|4858.74|4858.74|4859.2|4859.2|4859.2|4859.2|4858.74|4858.74|0
1744361310000|2025-04-11 08:48:30|4859.53|4859.53|4860.08|4860.08|4860.08|4860.08|4859.2|4859.2|0
1744361320000|2025-04-11 08:48:40|4859.75|4859.75|4859.03|4859.03|4859.75|4859.75|4859.03|4859.03|0
1744361330000|2025-04-11 08:48:50|4858.63|4858.63|4858.49|4858.49|4858.63|4858.63|4858.49|4858.49|0
1744361340000|2025-04-11 08:49:00|4857.56|4857.56|4857.43|4857.43|4857.56|4857.56|4857.43|4857.43|0
1744361350000|2025-04-11 08:49:10|4857.36|4857.36|4857.09|4857.09|4857.36|4857.36|4857.09|4857.09|0
1744361360000|2025-04-11 08:49:20|4857.16|4857.16|4857.16|4857.16|4857.16|4857.16|4857.16|4857.16|0
1744361370000|2025-04-11 08:49:30|4856.67|4856.67|4856.67|4856.67|4856.67|4856.67|4856.67|4856.67|0
1744361380000|2025-04-11 08:49:40|4856.94|4856.94|4856.94|4856.94|4856.94|4856.94|4856.94|4856.94|0
1744361390000|2025-04-11 08:49:50|4857.92|4857.92|4858.21|4858.21|4858.57|4858.57|4857.92|4857.92|0
1744361400000|2025-04-11 08:50:00|4859.85|4859.85|4860.81|4860.81|4860.95|4860.95|4859.85|4859.85|0
1744361410000|2025-04-11 08:50:10|4860.48|4860.48|4860.45|4860.45|4860.71|4860.71|4860.12|4860.12|0
1744361420000|2025-04-11 08:50:20|4860.18|4860.18|4858|4858|4860.18|4860.18|4858|4858|0
1744361440000|2025-04-11 08:50:40|4857.47|4857.47|4857.46|4857.46|4857.55|4857.55|4857.46|4857.46|0
1744361450000|2025-04-11 08:50:50|4856.48|4856.48|4855.97|4855.97|4856.48|4856.48|4855.97|4855.97|0
1744361460000|2025-04-11 08:51:00|4855.75|4855.75|4853.46|4853.46|4855.75|4855.75|4853.46|4853.46|0
1744361470000|2025-04-11 08:51:10|4853.33|4853.33|4852.87|4852.87|4853.4|4853.4|4852.87|4852.87|0
1744361480000|2025-04-11 08:51:20|4852.79|4852.79|4850.31|4850.31|4852.79|4852.79|4849.98|4849.98|0
1744361490000|2025-04-11 08:51:30|4849.65|4849.65|4844.39|4844.39|4849.65|4849.65|4844.39|4844.39|0
1744361500000|2025-04-11 08:51:40|4844.83|4844.83|4845.51|4845.51|4845.51|4845.51|4844.83|4844.83|0
1744361510000|2025-04-11 08:51:50|4845.66|4845.66|4845.9|4845.9|4845.9|4845.9|4845.44|4845.44|0
1744361520000|2025-04-11 08:52:00|4845.76|4845.76|4846.09|4846.09|4846.09|4846.09|4845.76|4845.76|0
1744361530000|2025-04-11 08:52:10|4845.11|4845.11|4845.81|4845.81|4846.07|4846.07|4845.11|4845.11|0
1744361550000|2025-04-11 08:52:30|4845.67|4845.67|4847.28|4847.28|4847.64|4847.64|4845.67|4845.67|0
1744361560000|2025-04-11 08:52:40|4847.14|4847.14|4846.05|4846.05|4847.14|4847.14|4845.31|4845.31|0
1744361570000|2025-04-11 08:52:50|4845.92|4845.92|4845.92|4845.92|4845.92|4845.92|4845.65|4845.65|0
1744361580000|2025-04-11 08:53:00|4845.65|4845.65|4843.85|4843.85|4845.65|4845.65|4843.85|4843.85|0
1744361590000|2025-04-11 08:53:10|4843.58|4843.58|4842.69|4842.69|4843.58|4843.58|4842.15|4842.15|0
1744361600000|2025-04-11 08:53:20|4842.24|4842.24|4841.84|4841.84|4842.38|4842.38|4841.84|4841.84|0
1744361610000|2025-04-11 08:53:30|4841.77|4841.77|4840.57|4840.57|4841.77|4841.77|4840.57|4840.57|0
1744361620000|2025-04-11 08:53:40|4840.5|4840.5|4839.34|4839.34|4840.5|4840.5|4838.89|4838.89|0
1744361630000|2025-04-11 08:53:50|4840|4840|4840.95|4840.95|4840.95|4840.95|4840|4840|0
1744361640000|2025-04-11 08:54:00|4841.09|4841.09|4843.14|4843.14|4843.81|4843.81|4841.09|4841.09|0
1744361650000|2025-04-11 08:54:10|4843.01|4843.01|4842.02|4842.02|4843.01|4843.01|4842.02|4842.02|0
1744361660000|2025-04-11 08:54:20|4842.47|4842.47|4842.28|4842.28|4842.61|4842.61|4842.28|4842.28|0
1744361670000|2025-04-11 08:54:30|4842.55|4842.55|4842.55|4842.55|4842.55|4842.55|4842.55|4842.55|0
1744361680000|2025-04-11 08:54:40|4842.34|4842.34|4845.08|4845.08|4845.08|4845.08|4842.34|4842.34|0
1744361690000|2025-04-11 08:54:50|4844.95|4844.95|4844.39|4844.39|4844.95|4844.95|4844.39|4844.39|0
1744361700000|2025-04-11 08:55:00|4844.25|4844.25|4843.27|4843.27|4844.25|4844.25|4842.62|4842.62|0
1744361710000|2025-04-11 08:55:10|4842.95|4842.95|4841.79|4841.79|4842.95|4842.95|4841.65|4841.65|0
1744361720000|2025-04-11 08:55:20|4841.81|4841.81|4841.94|4841.94|4842.34|4842.34|4841.72|4841.72|0
1744361730000|2025-04-11 08:55:30|4842.07|4842.07|4841.82|4841.82|4842.07|4842.07|4841.8|4841.8|0
1744361740000|2025-04-11 08:55:40|4841.03|4841.03|4841.05|4841.05|4841.05|4841.05|4841.03|4841.03|0
1744361750000|2025-04-11 08:55:50|4841.19|4841.19|4841.51|4841.51|4841.64|4841.64|4841.19|4841.19|0
1744361760000|2025-04-11 08:56:00|4841.78|4841.78|4840.26|4840.26|4842.57|4842.57|4840.26|4840.26|0
1744361770000|2025-04-11 08:56:10|4840.92|4840.92|4844.5|4844.5|4844.83|4844.83|4840.92|4840.92|0
1744361780000|2025-04-11 08:56:20|4844.64|4844.64|4846.94|4846.94|4846.94|4846.94|4844.64|4844.64|0
1744361790000|2025-04-11 08:56:30|4846.8|4846.8|4847.43|4847.43|4847.43|4847.43|4846.8|4846.8|0
1744361800000|2025-04-11 08:56:40|4847.75|4847.75|4847.89|4847.89|4847.89|4847.89|4847.62|4847.62|0
1744361810000|2025-04-11 08:56:50|4847.67|4847.67|4847.87|4847.87|4848.53|4848.53|4847.67|4847.67|0
1744361820000|2025-04-11 08:57:00|4847.61|4847.61|4846.15|4846.15|4847.61|4847.61|4846.15|4846.15|0
1744361830000|2025-04-11 08:57:10|4846.01|4846.01|4844.75|4844.75|4846.01|4846.01|4844.75|4844.75|0
1744361840000|2025-04-11 08:57:20|4844.53|4844.53|4844.23|4844.23|4844.9|4844.9|4844.23|4844.23|0
1744361850000|2025-04-11 08:57:30|4844.5|4844.5|4849.38|4849.38|4849.38|4849.38|4844.5|4844.5|0
1744361860000|2025-04-11 08:57:40|4849.79|4849.79|4850.86|4850.86|4850.86|4850.86|4849.79|4849.79|0
1744361870000|2025-04-11 08:57:50|4850.94|4850.94|4854.28|4854.28|4855.73|4855.73|4850.94|4850.94|0
1744361880000|2025-04-11 08:58:00|4854.42|4854.42|4855.07|4855.07|4855.07|4855.07|4854.42|4854.42|0
1744361910000|2025-04-11 08:58:30|4855.21|4855.21|4857.26|4857.26|4857.59|4857.59|4855.21|4855.21|0
1744361920000|2025-04-11 08:58:40|4857.4|4857.4|4857.63|4857.63|4858.08|4858.08|4857.4|4857.4|0
1744361930000|2025-04-11 08:58:50|4857.49|4857.49|4856.85|4856.85|4857.49|4857.49|4856.85|4856.85|0
1744361940000|2025-04-11 08:59:00|4857.08|4857.08|4856.23|4856.23|4857.08|4857.08|4856.23|4856.23|0
1744361950000|2025-04-11 08:59:10|4854.92|4854.92|4854.21|4854.21|4854.92|4854.92|4854.21|4854.21|0
1744362000000|2025-04-11 09:00:00|4853.49|4853.49|4853.39|4853.39|4853.63|4853.63|4852.99|4852.99|0
1744362010000|2025-04-11 09:00:10|4852.47|4852.47|4852.14|4852.14|4852.47|4852.47|4852.14|4852.14|0
1744362020000|2025-04-11 09:00:20|4852.01|4852.01|4853.33|4853.33|4853.33|4853.33|4851.49|4851.49|0
1744362030000|2025-04-11 09:00:30|4853.47|4853.47|4855.79|4855.79|4855.81|4855.81|4853.47|4853.47|0
1744362040000|2025-04-11 09:00:40|4855.64|4855.64|4855|4855|4855.64|4855.64|4854.84|4854.84|0
1744362050000|2025-04-11 09:00:50|4855.14|4855.14|4856.14|4856.14|4856.14|4856.14|4855.14|4855.14|0
1744362060000|2025-04-11 09:01:00|4856.12|4856.12|4857.94|4857.94|4857.94|4857.94|4856.12|4856.12|0
1744362070000|2025-04-11 09:01:10|4858.1|4858.1|4858.36|4858.36|4858.36|4858.36|4857.7|4857.7|0
1744362080000|2025-04-11 09:01:20|4857.7|4857.7|4857.64|4857.64|4858.15|4858.15|4857.41|4857.41|0
1744362090000|2025-04-11 09:01:30|4857.71|4857.71|4857.41|4857.41|4857.71|4857.71|4857.41|4857.41|0
1744362100000|2025-04-11 09:01:40|4857.34|4857.34|4855.5|4855.5|4857.34|4857.34|4855.5|4855.5|0
1744362110000|2025-04-11 09:01:50|4855.82|4855.82|4856.36|4856.36|4856.36|4856.36|4855.82|4855.82|0
1744362120000|2025-04-11 09:02:00|4856.58|4856.58|4857.5|4857.5|4857.5|4857.5|4856.58|4856.58|0
1744362130000|2025-04-11 09:02:10|4858.15|4858.15|4858.15|4858.15|4858.15|4858.15|4858.15|4858.15|0
1744362140000|2025-04-11 09:02:20|4857.75|4857.75|4857.75|4857.75|4857.75|4857.75|4857.75|4857.75|0
1744362150000|2025-04-11 09:02:30|4857.2|4857.2|4856.15|4856.15|4857.2|4857.2|4856.15|4856.15|0
1744362160000|2025-04-11 09:02:40|4856|4856|4855.1|4855.1|4856|4856|4853.79|4853.79|0
1744362170000|2025-04-11 09:02:50|4855.24|4855.24|4855.56|4855.56|4855.56|4855.56|4855.24|4855.24|0
1744362180000|2025-04-11 09:03:00|4854.58|4854.58|4853.74|4853.74|4854.58|4854.58|4853.74|4853.74|0
1744362190000|2025-04-11 09:03:10|4852.22|4852.22|4850.91|4850.91|4852.22|4852.22|4850.91|4850.91|0
1744362200000|2025-04-11 09:03:20|4850.88|4850.88|4849.74|4849.74|4850.88|4850.88|4849.74|4849.74|0
1744362210000|2025-04-11 09:03:30|4849.67|4849.67|4849.53|4849.53|4849.67|4849.67|4849.53|4849.53|0
1744362220000|2025-04-11 09:03:40|4849.8|4849.8|4850.45|4850.45|4850.45|4850.45|4849.8|4849.8|0
1744362240000|2025-04-11 09:04:00|4850.72|4850.72|4850.83|4850.83|4851.64|4851.64|4850.72|4850.72|0
1744362250000|2025-04-11 09:04:10|4850.87|4850.87|4850.9|4850.9|4850.9|4850.9|4850.87|4850.87|0
1744362260000|2025-04-11 09:04:20|4851.11|4851.11|4850.46|4850.46|4851.11|4851.11|4850.46|4850.46|0
1744362270000|2025-04-11 09:04:30|4850.6|4850.6|4851.52|4851.52|4851.52|4851.52|4850.6|4850.6|0
1744362280000|2025-04-11 09:04:40|4851.97|4851.97|4853.3|4853.3|4853.3|4853.3|4851.97|4851.97|0
1744362290000|2025-04-11 09:04:50|4853.23|4853.23|4853.36|4853.36|4853.76|4853.76|4853.23|4853.23|0
1744362300000|2025-04-11 09:05:00|4853.7|4853.7|4852.5|4852.5|4853.7|4853.7|4852.5|4852.5|0
1744362310000|2025-04-11 09:05:10|4852.17|4852.17|4853.51|4853.51|4853.51|4853.51|4852.06|4852.06|0
1744362320000|2025-04-11 09:05:20|4853.64|4853.64|4852.07|4852.07|4853.64|4853.64|4852.07|4852.07|0
1744362330000|2025-04-11 09:05:30|4851.74|4851.74|4853.18|4853.18|4853.18|4853.18|4851.74|4851.74|0
1744362340000|2025-04-11 09:05:40|4853.83|4853.83|4855.62|4855.62|4855.95|4855.95|4853.83|4853.83|0
1744362350000|2025-04-11 09:05:50|4855.77|4855.77|4855.77|4855.77|4855.77|4855.77|4855.77|4855.77|0
1744362360000|2025-04-11 09:06:00|4855.5|4855.5|4852.56|4852.56|4855.5|4855.5|4852.56|4852.56|0
1744362370000|2025-04-11 09:06:10|4852.63|4852.63|4853.24|4853.24|4853.24|4853.24|4852.5|4852.5|0
1744362380000|2025-04-11 09:06:20|4853.17|4853.17|4853.17|4853.17|4853.17|4853.17|4853.17|4853.17|0
1744362390000|2025-04-11 09:06:30|4853.31|4853.31|4853.31|4853.31|4853.31|4853.31|4853.31|4853.31|0
1744362400000|2025-04-11 09:06:40|4854.29|4854.29|4854.22|4854.22|4854.29|4854.29|4854.22|4854.22|0
1744362410000|2025-04-11 09:06:50|4854.37|4854.37|4854.29|4854.29|4854.37|4854.37|4854.29|4854.29|0
1744362420000|2025-04-11 09:07:00|4854.22|4854.22|4853.7|4853.7|4854.22|4854.22|4853.43|4853.43|0
1744362430000|2025-04-11 09:07:10|4854.36|4854.36|4854.51|4854.51|4854.51|4854.51|4854.35|4854.35|0
1744362440000|2025-04-11 09:07:20|4854.37|4854.37|4854|4854|4854.97|4854.97|4854|4854|0
1744362450000|2025-04-11 09:07:30|4854.98|4854.98|4855.18|4855.18|4855.18|4855.18|4854.14|4854.14|0
1744362460000|2025-04-11 09:07:40|4855.23|4855.23|4856.2|4856.2|4856.2|4856.2|4855.18|4855.18|0
1744362470000|2025-04-11 09:07:50|4856.6|4856.6|4856.55|4856.55|4856.6|4856.6|4856.46|4856.46|0
1744362480000|2025-04-11 09:08:00|4856.26|4856.26|4855.4|4855.4|4856.4|4856.4|4855.31|4855.31|0
1744362490000|2025-04-11 09:08:10|4855.42|4855.42|4858.19|4858.19|4858.19|4858.19|4855.42|4855.42|0
1744362500000|2025-04-11 09:08:20|4857.86|4857.86|4857.45|4857.45|4857.86|4857.86|4857.45|4857.45|0
1744362510000|2025-04-11 09:08:30|4857.37|4857.37|4857.59|4857.59|4857.59|4857.59|4857.37|4857.37|0
1744362520000|2025-04-11 09:08:40|4857.64|4857.64|4857.34|4857.34|4857.64|4857.64|4857.29|4857.29|0
1744362540000|2025-04-11 09:09:00|4856.69|4856.69|4856.48|4856.48|4856.69|4856.69|4856.48|4856.48|0
1744362550000|2025-04-11 09:09:10|4855.21|4855.21|4853.4|4853.4|4855.21|4855.21|4853.17|4853.17|0
1744362560000|2025-04-11 09:09:20|4853.17|4853.17|4851.35|4851.35|4853.31|4853.31|4851.35|4851.35|0
1744362570000|2025-04-11 09:09:30|4850.68|4850.68|4847.93|4847.93|4850.68|4850.68|4847.93|4847.93|0
1744362580000|2025-04-11 09:09:40|4847.27|4847.27|4847.49|4847.49|4847.54|4847.54|4847.27|4847.27|0
1744362590000|2025-04-11 09:09:50|4847.16|4847.16|4846.39|4846.39|4847.16|4847.16|4846.39|4846.39|0
1744362600000|2025-04-11 09:10:00|4845.99|4845.99|4845.67|4845.67|4846.39|4846.39|4845.67|4845.67|0
1744362610000|2025-04-11 09:10:10|4845.4|4845.4|4844.89|4844.89|4845.4|4845.4|4844.89|4844.89|0
1744362620000|2025-04-11 09:10:20|4844.56|4844.56|4845.13|4845.13|4845.93|4845.93|4844.56|4844.56|0
1744362630000|2025-04-11 09:10:30|4844.91|4844.91|4843.47|4843.47|4844.91|4844.91|4843.33|4843.33|0
1744362640000|2025-04-11 09:10:40|4843.33|4843.33|4844.26|4844.26|4844.26|4844.26|4843.33|4843.33|0
1744362650000|2025-04-11 09:10:50|4844.39|4844.39|4846.09|4846.09|4846.09|4846.09|4844.39|4844.39|0
1744362660000|2025-04-11 09:11:00|4846.31|4846.31|4847.64|4847.64|4848.78|4848.78|4846.31|4846.31|0
1744362670000|2025-04-11 09:11:10|4847.49|4847.49|4847.72|4847.72|4847.85|4847.85|4847.49|4847.49|0
1744362680000|2025-04-11 09:11:20|4848.7|4848.7|4848.58|4848.58|4850.74|4850.74|4848.58|4848.58|0
1744362690000|2025-04-11 09:11:30|4848.5|4848.5|4849.36|4849.36|4849.36|4849.36|4847.85|4847.85|0
1744362700000|2025-04-11 09:11:40|4850.48|4850.48|4850.89|4850.89|4850.89|4850.89|4850.35|4850.35|0
1744362710000|2025-04-11 09:11:50|4850.75|4850.75|4850.85|4850.85|4850.98|4850.98|4850.75|4850.75|0
1744362720000|2025-04-11 09:12:00|4852.48|4852.48|4852.48|4852.48|4852.48|4852.48|4852.48|4852.48|0
1744362730000|2025-04-11 09:12:10|4852.75|4852.75|4852.11|4852.11|4852.75|4852.75|4851.05|4851.05|0
1744362740000|2025-04-11 09:12:20|4851.66|4851.66|4851.71|4851.71|4851.71|4851.71|4851.66|4851.66|0
1744362750000|2025-04-11 09:12:30|4852.16|4852.16|4852.97|4852.97|4852.97|4852.97|4852.16|4852.16|0
1744362760000|2025-04-11 09:12:40|4852.84|4852.84|4852.82|4852.82|4853.46|4853.46|4852.82|4852.82|0
1744362770000|2025-04-11 09:12:50|4852.56|4852.56|4852.56|4852.56|4852.56|4852.56|4852.56|4852.56|0
1744362780000|2025-04-11 09:13:00|4851.74|4851.74|4849.51|4849.51|4851.74|4851.74|4849.51|4849.51|0
1744362790000|2025-04-11 09:13:10|4849.65|4849.65|4852.57|4852.57|4852.66|4852.66|4849.65|4849.65|0
1744362800000|2025-04-11 09:13:20|4852.34|4852.34|4851.2|4851.2|4852.34|4852.34|4850.93|4850.93|0
1744362810000|2025-04-11 09:13:30|4851.33|4851.33|4854.81|4854.81|4854.81|4854.81|4851.33|4851.33|0
1744362820000|2025-04-11 09:13:40|4854.84|4854.84|4855.58|4855.58|4855.72|4855.72|4854.84|4854.84|0
1744362830000|2025-04-11 09:13:50|4856.03|4856.03|4856.03|4856.03|4856.03|4856.03|4856.03|4856.03|0
1744362840000|2025-04-11 09:14:00|4856.43|4856.43|4855.39|4855.39|4857.47|4857.47|4855.39|4855.39|0
1744362850000|2025-04-11 09:14:10|4856.37|4856.37|4856.31|4856.31|4856.37|4856.37|4855.98|4855.98|0
1744362860000|2025-04-11 09:14:20|4856.35|4856.35|4856.16|4856.16|4856.49|4856.49|4856.16|4856.16|0
1744362870000|2025-04-11 09:14:30|4856.43|4856.43|4856.15|4856.15|4856.43|4856.43|4856.15|4856.15|0
1744362880000|2025-04-11 09:14:40|4856.48|4856.48|4856.48|4856.48|4856.48|4856.48|4856.48|4856.48|0
1744362890000|2025-04-11 09:14:50|4857.13|4857.13|4856.87|4856.87|4857.46|4857.46|4856.87|4856.87|0
1744362900000|2025-04-11 09:15:00|4857.09|4857.09|4858.74|4858.74|4858.74|4858.74|4857.09|4857.09|0
1744362910000|2025-04-11 09:15:10|4858.61|4858.61|4858.68|4858.68|4858.68|4858.68|4858.28|4858.28|0
1744362920000|2025-04-11 09:15:20|4859.74|4859.74|4862.37|4862.37|4862.37|4862.37|4859.74|4859.74|0
1744362930000|2025-04-11 09:15:30|4862.77|4862.77|4862.31|4862.31|4862.77|4862.77|4862.01|4862.01|0
1744362940000|2025-04-11 09:15:40|4861.66|4861.66|4862.72|4862.72|4862.72|4862.72|4861.66|4861.66|0
1744362950000|2025-04-11 09:15:50|4862.74|4862.74|4862.36|4862.36|4863.02|4863.02|4862.36|4862.36|0
1744362960000|2025-04-11 09:16:00|4861.18|4861.18|4861.85|4861.85|4861.85|4861.85|4861.18|4861.18|0
1744362970000|2025-04-11 09:16:10|4861.71|4861.71|4860.79|4860.79|4861.71|4861.71|4860.79|4860.79|0
1744362980000|2025-04-11 09:16:20|4860.47|4860.47|4858.84|4858.84|4860.47|4860.47|4858.84|4858.84|0
1744362990000|2025-04-11 09:16:30|4858.77|4858.77|4857.7|4857.7|4858.77|4858.77|4857.37|4857.37|0
1744363000000|2025-04-11 09:16:40|4857.37|4857.37|4856.27|4856.27|4857.37|4857.37|4856.27|4856.27|0
1744363010000|2025-04-11 09:16:50|4856.61|4856.61|4857.43|4857.43|4857.43|4857.43|4856.61|4856.61|0
1744363020000|2025-04-11 09:17:00|4858.41|4858.41|4860.54|4860.54|4860.87|4860.87|4858.41|4858.41|0
1744363030000|2025-04-11 09:17:10|4860.49|4860.49|4860.82|4860.82|4860.82|4860.82|4860.49|4860.49|0
1744363040000|2025-04-11 09:17:20|4861.64|4861.64|4861.83|4861.83|4861.83|4861.83|4861.5|4861.5|0
1744363050000|2025-04-11 09:17:30|4860.85|4860.85|4859.39|4859.39|4860.85|4860.85|4859.39|4859.39|0
1744363060000|2025-04-11 09:17:40|4859.1|4859.1|4859.45|4859.45|4859.45|4859.45|4859.1|4859.1|0
1744363070000|2025-04-11 09:17:50|4859.13|4859.13|4858.8|4858.8|4859.13|4859.13|4858.47|4858.47|0
1744363090000|2025-04-11 09:18:10|4859.45|4859.45|4859.68|4859.68|4859.68|4859.68|4859.45|4859.45|0
1744363110000|2025-04-11 09:18:30|4859.19|4859.19|4859.19|4859.19|4859.33|4859.33|4859.19|4859.19|0
1744363120000|2025-04-11 09:18:40|4857.23|4857.23|4856.9|4856.9|4857.23|4857.23|4856.9|4856.9|0
1744363130000|2025-04-11 09:18:50|4856.84|4856.84|4856.27|4856.27|4856.84|4856.84|4854.83|4854.83|0
1744363140000|2025-04-11 09:19:00|4856.31|4856.31|4855.82|4855.82|4856.31|4856.31|4855.82|4855.82|0
1744363150000|2025-04-11 09:19:10|4855.42|4855.42|4856.15|4856.15|4856.47|4856.47|4855.42|4855.42|0
1744363160000|2025-04-11 09:19:20|4856.47|4856.47|4856.88|4856.88|4857.34|4857.34|4856.47|4856.47|0
1744363170000|2025-04-11 09:19:30|4857.21|4857.21|4857.21|4857.21|4857.21|4857.21|4857.21|4857.21|0
1744363180000|2025-04-11 09:19:40|4856.73|4856.73|4856.86|4856.86|4856.86|4856.86|4856.73|4856.73|0
1744363190000|2025-04-11 09:19:50|4857.13|4857.13|4857.13|4857.13|4857.13|4857.13|4857.13|4857.13|0
1744363200000|2025-04-11 09:20:00|4859.03|4859.03|4859.35|4859.35|4859.35|4859.35|4858.89|4858.89|0
1744363210000|2025-04-11 09:20:10|4859.22|4859.22|4859.3|4859.3|4859.85|4859.85|4858.76|4858.76|0
1744363220000|2025-04-11 09:20:20|4859.16|4859.16|4859.28|4859.28|4859.28|4859.28|4858.18|4858.18|0
1744363230000|2025-04-11 09:20:30|4859.01|4859.01|4859.49|4859.49|4859.49|4859.49|4858.83|4858.83|0
1744363240000|2025-04-11 09:20:40|4859.16|4859.16|4859.95|4859.95|4859.95|4859.95|4858.83|4858.83|0
1744363250000|2025-04-11 09:20:50|4860.1|4860.1|4859.77|4859.77|4860.1|4860.1|4859.77|4859.77|0
1744363260000|2025-04-11 09:21:00|4859.7|4859.7|4859.7|4859.7|4859.7|4859.7|4859.7|4859.7|0
1744363270000|2025-04-11 09:21:10|4861.02|4861.02|4861.02|4861.02|4861.02|4861.02|4861.02|4861.02|0
1744363280000|2025-04-11 09:21:20|4861.25|4861.25|4863.65|4863.65|4863.65|4863.65|4861.16|4861.16|0
1744363290000|2025-04-11 09:21:30|4863.52|4863.52|4865.42|4865.42|4865.74|4865.74|4863.52|4863.52|0
1744363300000|2025-04-11 09:21:40|4865.4|4865.4|4864.45|4864.45|4865.4|4865.4|4864.45|4864.45|0
1744363310000|2025-04-11 09:21:50|4864.12|4864.12|4864.37|4864.37|4864.37|4864.37|4864.04|4864.04|0
1744363320000|2025-04-11 09:22:00|4864.6|4864.6|4863.86|4863.86|4864.78|4864.78|4863.53|4863.53|0
1744363330000|2025-04-11 09:22:10|4863.53|4863.53|4863.46|4863.46|4863.53|4863.53|4863.46|4863.46|0
1744363340000|2025-04-11 09:22:20|4864.38|4864.38|4864.51|4864.51|4864.51|4864.51|4864.38|4864.38|0
1744363350000|2025-04-11 09:22:30|4864.38|4864.38|4863.91|4863.91|4864.38|4864.38|4863.91|4863.91|0
1744363360000|2025-04-11 09:22:40|4862.67|4862.67|4861.2|4861.2|4862.67|4862.67|4860.11|4860.11|0
1744363370000|2025-04-11 09:22:50|4861.15|4861.15|4861.85|4861.85|4861.85|4861.85|4861|4861|0
1744363380000|2025-04-11 09:23:00|4861.99|4861.99|4862.21|4862.21|4862.21|4862.21|4861.99|4861.99|0
1744363390000|2025-04-11 09:23:10|4863.14|4863.14|4863.14|4863.14|4863.14|4863.14|4863.14|4863.14|0
1744363400000|2025-04-11 09:23:20|4862.49|4862.49|4862.49|4862.49|4862.49|4862.49|4862.49|4862.49|0
1744363410000|2025-04-11 09:23:30|4862.62|4862.62|4862.62|4862.62|4862.62|4862.62|4862.62|4862.62|0
1744363420000|2025-04-11 09:23:40|4862.75|4862.75|4863.87|4863.87|4863.87|4863.87|4862.75|4862.75|0
1744363430000|2025-04-11 09:23:50|4864.54|4864.54|4863.09|4863.09|4864.54|4864.54|4863.09|4863.09|0
1744363440000|2025-04-11 09:24:00|4863.42|4863.42|4863.87|4863.87|4863.87|4863.87|4863.42|4863.42|0
1744363460000|2025-04-11 09:24:20|4864.01|4864.01|4864.01|4864.01|4864.01|4864.01|4864.01|4864.01|0
1744363480000|2025-04-11 09:24:40|4864.4|4864.4|4864.86|4864.86|4864.86|4864.86|4864.4|4864.4|0
1744363490000|2025-04-11 09:24:50|4864.54|4864.54|4864.78|4864.78|4864.78|4864.78|4863.86|4863.86|0
1744363500000|2025-04-11 09:25:00|4864.65|4864.65|4864.65|4864.65|4864.65|4864.65|4864.65|4864.65|0
1744363510000|2025-04-11 09:25:10|4864.58|4864.58|4864.51|4864.51|4864.58|4864.58|4863|4863|0
1744363520000|2025-04-11 09:25:20|4864.84|4864.84|4865.63|4865.63|4865.63|4865.63|4864.84|4864.84|0
1744363530000|2025-04-11 09:25:30|4866.32|4866.32|4864.17|4864.17|4866.32|4866.32|4864.17|4864.17|0
1744363540000|2025-04-11 09:25:40|4864.25|4864.25|4864.25|4864.25|4864.25|4864.25|4864.25|4864.25|0
1744363550000|2025-04-11 09:25:50|4864.17|4864.17|4864.9|4864.9|4864.9|4864.9|4864.17|4864.17|0
1744363560000|2025-04-11 09:26:00|4865.23|4865.23|4864.9|4864.9|4865.23|4865.23|4864.9|4864.9|0
1744363570000|2025-04-11 09:26:10|4865.23|4865.23|4864.35|4864.35|4865.42|4865.42|4864.35|4864.35|0
1744363580000|2025-04-11 09:26:20|4863.76|4863.76|4864.3|4864.3|4864.76|4864.76|4863.76|4863.76|0
1744363590000|2025-04-11 09:26:30|4863.97|4863.97|4862.84|4862.84|4863.97|4863.97|4862.84|4862.84|0
1744363600000|2025-04-11 09:26:40|4862.51|4862.51|4862.28|4862.28|4862.51|4862.51|4862.28|4862.28|0
1744363610000|2025-04-11 09:26:50|4862.42|4862.42|4862.42|4862.42|4862.42|4862.42|4862.42|4862.42|0
1744363620000|2025-04-11 09:27:00|4863.4|4863.4|4863.62|4863.62|4863.62|4863.62|4863.4|4863.4|0
1744363630000|2025-04-11 09:27:10|4864.54|4864.54|4864.56|4864.56|4864.56|4864.56|4864.54|4864.54|0
1744363650000|2025-04-11 09:27:30|4864.88|4864.88|4866.19|4866.19|4866.19|4866.19|4864.88|4864.88|0
1744363660000|2025-04-11 09:27:40|4866.47|4866.47|4867.62|4867.62|4867.62|4867.62|4866.47|4866.47|0
1744363670000|2025-04-11 09:27:50|4867.29|4867.29|4867.06|4867.06|4867.6|4867.6|4866.74|4866.74|0
1744363680000|2025-04-11 09:28:00|4867.11|4867.11|4866.46|4866.46|4867.11|4867.11|4866.46|4866.46|0
1744363710000|2025-04-11 09:28:30|4866.72|4866.72|4866.13|4866.13|4866.72|4866.72|4866.13|4866.13|0
1744363720000|2025-04-11 09:28:40|4865.91|4865.91|4865.91|4865.91|4865.91|4865.91|4865.91|4865.91|0
1744363730000|2025-04-11 09:28:50|4865.14|4865.14|4862.25|4862.25|4865.14|4865.14|4862.25|4862.25|0
1744363740000|2025-04-11 09:29:00|4861.98|4861.98|4862.53|4862.53|4862.53|4862.53|4861.98|4861.98|0
1744363750000|2025-04-11 09:29:10|4862.49|4862.49|4862.49|4862.49|4862.49|4862.49|4862.49|4862.49|0
1744363770000|2025-04-11 09:29:30|4862.35|4862.35|4863.33|4863.33|4863.33|4863.33|4862.35|4862.35|0
1744363780000|2025-04-11 09:29:40|4864.2|4864.2|4864.2|4864.2|4864.2|4864.2|4864.2|4864.2|0
1744363790000|2025-04-11 09:29:50|4864.43|4864.43|4864.56|4864.56|4864.56|4864.56|4864.43|4864.43|0
1744363800000|2025-04-11 09:30:00|4863.64|4863.64|4861.19|4861.19|4863.64|4863.64|4861.19|4861.19|0
1744363810000|2025-04-11 09:30:10|4859.64|4859.64|4859.29|4859.29|4859.64|4859.64|4858.96|4858.96|0
1744363820000|2025-04-11 09:30:20|4858.76|4858.76|4859.41|4859.41|4859.41|4859.41|4858.11|4858.11|0
1744363830000|2025-04-11 09:30:30|4859.74|4859.74|4859.41|4859.41|4859.74|4859.74|4859.41|4859.41|0
1744363840000|2025-04-11 09:30:40|4859.19|4859.19|4859.19|4859.19|4859.19|4859.19|4859.19|4859.19|0
1744363850000|2025-04-11 09:30:50|4858.54|4858.54|4858.52|4858.52|4858.54|4858.54|4858.39|4858.39|0
1744363860000|2025-04-11 09:31:00|4858.2|4858.2|4860.68|4860.68|4860.68|4860.68|4858.2|4858.2|0
1744363870000|2025-04-11 09:31:10|4860.82|4860.82|4861.47|4861.47|4861.47|4861.47|4860.82|4860.82|0
1744363880000|2025-04-11 09:31:20|4861.45|4861.45|4861.45|4861.45|4861.45|4861.45|4861.45|4861.45|0
1744363890000|2025-04-11 09:31:30|4862.11|4862.11|4862.43|4862.43|4862.64|4862.64|4862.11|4862.11|0
1744363900000|2025-04-11 09:31:40|4862.36|4862.36|4861.71|4861.71|4862.36|4862.36|4861.71|4861.71|0
1744363910000|2025-04-11 09:31:50|4861.63|4861.63|4861.63|4861.63|4861.63|4861.63|4861.63|4861.63|0
1744363920000|2025-04-11 09:32:00|4861.23|4861.23|4860.5|4860.5|4861.23|4861.23|4860.5|4860.5|0
1744363940000|2025-04-11 09:32:20|4860.1|4860.1|4860.63|4860.63|4860.63|4860.63|4860.1|4860.1|0
1744363950000|2025-04-11 09:32:30|4861.08|4861.08|4861.08|4861.08|4861.08|4861.08|4861.08|4861.08|0
1744363960000|2025-04-11 09:32:40|4861.21|4861.21|4860.56|4860.56|4861.21|4861.21|4860.56|4860.56|0
1744363980000|2025-04-11 09:33:00|4860.88|4860.88|4863.42|4863.42|4863.42|4863.42|4860.88|4860.88|0
1744363990000|2025-04-11 09:33:10|4863.95|4863.95|4864.63|4864.63|4864.63|4864.63|4863.95|4863.95|0
1744364010000|2025-04-11 09:33:30|4864.56|4864.56|4864.7|4864.7|4864.7|4864.7|4864.56|4864.56|0
1744364020000|2025-04-11 09:33:40|4864.62|4864.62|4864.62|4864.62|4864.62|4864.62|4864.62|4864.62|0
1744364030000|2025-04-11 09:33:50|4865.28|4865.28|4863.62|4863.62|4865.28|4865.28|4863.62|4863.62|0
1744364040000|2025-04-11 09:34:00|4863.85|4863.85|4864.38|4864.38|4864.38|4864.38|4863.85|4863.85|0
1744364050000|2025-04-11 09:34:10|4865.69|4865.69|4865.69|4865.69|4865.69|4865.69|4865.69|4865.69|0
1744364060000|2025-04-11 09:34:20|4866.31|4866.31|4866.45|4866.45|4866.45|4866.45|4866.31|4866.31|0
1744364070000|2025-04-11 09:34:30|4867.5|4867.5|4866.74|4866.74|4867.5|4867.5|4866.52|4866.52|0
1744364080000|2025-04-11 09:34:40|4866.09|4866.09|4865.96|4865.96|4866.09|4866.09|4865.95|4865.95|0
1744364100000|2025-04-11 09:35:00|4865.63|4865.63|4866.09|4866.09|4866.09|4866.09|4865.63|4865.63|0
1744364120000|2025-04-11 09:35:20|4865.96|4865.96|4865.08|4865.08|4865.96|4865.96|4865.08|4865.08|0
1744364130000|2025-04-11 09:35:30|4865.16|4865.16|4865.24|4865.24|4865.69|4865.69|4865.16|4865.16|0
1744364140000|2025-04-11 09:35:40|4868.01|4868.01|4868.62|4868.62|4868.62|4868.62|4868.01|4868.01|0
1744364150000|2025-04-11 09:35:50|4868.75|4868.75|4869.9|4869.9|4869.9|4869.9|4868.75|4868.75|0
1744364190000|2025-04-11 09:36:30|4869.97|4869.97|4869.97|4869.97|4869.97|4869.97|4869.97|4869.97|0
1744364200000|2025-04-11 09:36:40|4871.28|4871.28|4871.28|4871.28|4871.28|4871.28|4871.28|4871.28|0
1744364210000|2025-04-11 09:36:50|4871.54|4871.54|4872.7|4872.7|4872.7|4872.7|4871.54|4871.54|0
1744364220000|2025-04-11 09:37:00|4872.37|4872.37|4871.36|4871.36|4872.37|4872.37|4871.36|4871.36|0
1744364230000|2025-04-11 09:37:10|4871.63|4871.63|4871.27|4871.27|4871.63|4871.63|4870.94|4870.94|0
1744364240000|2025-04-11 09:37:20|4871.6|4871.6|4870.91|4870.91|4871.6|4871.6|4870.68|4870.68|0
1744364250000|2025-04-11 09:37:30|4870.59|4870.59|4870.71|4870.71|4870.71|4870.71|4869.92|4869.92|0
1744364260000|2025-04-11 09:37:40|4870.78|4870.78|4870.78|4870.78|4870.78|4870.78|4870.78|4870.78|0
1744364280000|2025-04-11 09:38:00|4870.65|4870.65|4870.29|4870.29|4870.65|4870.65|4870.29|4870.29|0
1744364290000|2025-04-11 09:38:10|4870.91|4870.91|4870.91|4870.91|4872.6|4872.6|4870.91|4870.91|0
1744364300000|2025-04-11 09:38:20|4871.05|4871.05|4871.05|4871.05|4871.05|4871.05|4871.05|4871.05|0
1744364340000|2025-04-11 09:39:00|4870.6|4870.6|4869.19|4869.19|4870.6|4870.6|4869.05|4869.05|0
1744364350000|2025-04-11 09:39:10|4869.4|4869.4|4871.23|4871.23|4871.23|4871.23|4869.4|4869.4|0
1744364360000|2025-04-11 09:39:20|4871.3|4871.3|4872.03|4872.03|4872.03|4872.03|4871.05|4871.05|0
1744364370000|2025-04-11 09:39:30|4872.1|4872.1|4872.1|4872.1|4872.1|4872.1|4872.1|4872.1|0
1744364380000|2025-04-11 09:39:40|4873.43|4873.43|4873.3|4873.3|4873.43|4873.43|4873.3|4873.3|0
1744364390000|2025-04-11 09:39:50|4873.84|4873.84|4873.51|4873.51|4873.84|4873.84|4873.51|4873.51|0
1744364400000|2025-04-11 09:40:00|4873.91|4873.91|4875.3|4875.3|4875.3|4875.3|4873.91|4873.91|0
1744364410000|2025-04-11 09:40:10|4874.32|4874.32|4874.2|4874.2|4874.32|4874.32|4873.66|4873.66|0
1744364420000|2025-04-11 09:40:20|4873.93|4873.93|4873.93|4873.93|4873.93|4873.93|4873.93|4873.93|0
1744364430000|2025-04-11 09:40:30|4874.08|4874.08|4872.93|4872.93|4874.08|4874.08|4872.93|4872.93|0
1744364440000|2025-04-11 09:40:40|4872.79|4872.79|4871.57|4871.57|4872.79|4872.79|4871.57|4871.57|0
1744364450000|2025-04-11 09:40:50|4871.97|4871.97|4872.15|4872.15|4872.42|4872.42|4871.83|4871.83|0
1744364460000|2025-04-11 09:41:00|4872.11|4872.11|4872.11|4872.11|4872.11|4872.11|4872.11|4872.11|0
1744364490000|2025-04-11 09:41:30|4872.43|4872.43|4873.51|4873.51|4873.51|4873.51|4872.43|4872.43|0
1744364520000|2025-04-11 09:42:00|4873.18|4873.18|4873.18|4873.18|4873.18|4873.18|4873.18|4873.18|0
1744364530000|2025-04-11 09:42:10|4873.11|4873.11|4872.19|4872.19|4873.11|4873.11|4872.19|4872.19|0
1744364540000|2025-04-11 09:42:20|4872.45|4872.45|4873.7|4873.7|4873.7|4873.7|4872.45|4872.45|0
1744364550000|2025-04-11 09:42:30|4872.57|4872.57|4872.44|4872.44|4872.57|4872.57|4872.44|4872.44|0
1744364570000|2025-04-11 09:42:50|4872.22|4872.22|4872.22|4872.22|4872.22|4872.22|4872.22|4872.22|0
1744364580000|2025-04-11 09:43:00|4872.67|4872.67|4872.93|4872.93|4872.93|4872.93|4872.67|4872.67|0
1744364590000|2025-04-11 09:43:10|4873.29|4873.29|4874.92|4874.92|4874.92|4874.92|4873.29|4873.29|0
1744364600000|2025-04-11 09:43:20|4875.07|4875.07|4875.79|4875.79|4875.79|4875.79|4875.07|4875.07|0
1744364610000|2025-04-11 09:43:30|4875.47|4875.47|4876.93|4876.93|4876.93|4876.93|4875.47|4875.47|0
1744364620000|2025-04-11 09:43:40|4877.35|4877.35|4877.37|4877.37|4877.37|4877.37|4877.05|4877.05|0
1744364630000|2025-04-11 09:43:50|4877.34|4877.34|4877.15|4877.15|4877.48|4877.48|4877.15|4877.15|0
1744364640000|2025-04-11 09:44:00|4877.02|4877.02|4876.93|4876.93|4877.02|4877.02|4876.93|4876.93|0
1744364650000|2025-04-11 09:44:10|4877.31|4877.31|4877.05|4877.05|4877.38|4877.38|4877.05|4877.05|0
1744364660000|2025-04-11 09:44:20|4877.38|4877.38|4878.48|4878.48|4878.48|4878.48|4877.38|4877.38|0
1744364670000|2025-04-11 09:44:30|4878.15|4878.15|4879.18|4879.18|4879.45|4879.45|4877.78|4877.78|0
1744364690000|2025-04-11 09:44:50|4879.51|4879.51|4879.51|4879.51|4879.51|4879.51|4879.51|4879.51|0
1744364700000|2025-04-11 09:45:00|4879.18|4879.18|4876.38|4876.38|4879.18|4879.18|4876.38|4876.38|0
1744364710000|2025-04-11 09:45:10|4876.06|4876.06|4876.13|4876.13|4876.46|4876.46|4876.06|4876.06|0
1744364720000|2025-04-11 09:45:20|4876.4|4876.4|4876.26|4876.26|4876.4|4876.4|4876.26|4876.26|0
1744364730000|2025-04-11 09:45:30|4875.93|4875.93|4876.89|4876.89|4876.89|4876.89|4875.61|4875.61|0
1744364740000|2025-04-11 09:45:40|4876.62|4876.62|4878.14|4878.14|4878.14|4878.14|4876.62|4876.62|0
1744364750000|2025-04-11 09:45:50|4878.46|4878.46|4878.03|4878.03|4878.46|4878.46|4877.15|4877.15|0
1744364760000|2025-04-11 09:46:00|4877.71|4877.71|4877.86|4877.86|4878.19|4878.19|4877.71|4877.71|0
1744364770000|2025-04-11 09:46:10|4878.19|4878.19|4878.92|4878.92|4878.92|4878.92|4878.19|4878.19|0
1744364780000|2025-04-11 09:46:20|4879.25|4879.25|4879.25|4879.25|4879.25|4879.25|4879.25|4879.25|0
1744364790000|2025-04-11 09:46:30|4878.27|4878.27|4880.1|4880.1|4880.32|4880.32|4878.27|4878.27|0
1744364800000|2025-04-11 09:46:40|4879.97|4879.97|4880.01|4880.01|4880.01|4880.01|4879.74|4879.74|0
1744364810000|2025-04-11 09:46:50|4880.15|4880.15|4879.28|4879.28|4880.59|4880.59|4879.28|4879.28|0
1744364820000|2025-04-11 09:47:00|4879.15|4879.15|4879.15|4879.15|4879.15|4879.15|4879.15|4879.15|0
1744364830000|2025-04-11 09:47:10|4879.28|4879.28|4879.73|4879.73|4879.73|4879.73|4879.28|4879.28|0
1744364840000|2025-04-11 09:47:20|4880.4|4880.4|4880.57|4880.57|4880.6|4880.6|4880.4|4880.4|0
1744364850000|2025-04-11 09:47:30|4883.19|4883.19|4883.58|4883.58|4883.58|4883.58|4883.19|4883.19|0
1744364860000|2025-04-11 09:47:40|4883.98|4883.98|4884.75|4884.75|4884.75|4884.75|4883.85|4883.85|0
1744364870000|2025-04-11 09:47:50|4884.97|4884.97|4883.82|4883.82|4885.11|4885.11|4883.82|4883.82|0
1744364880000|2025-04-11 09:48:00|4884.17|4884.17|4883.24|4883.24|4884.17|4884.17|4883.22|4883.22|0
1744364890000|2025-04-11 09:48:10|4883.77|4883.77|4883.71|4883.71|4883.77|4883.77|4883.71|4883.71|0
1744364900000|2025-04-11 09:48:20|4883.93|4883.93|4883.01|4883.01|4883.93|4883.93|4883.01|4883.01|0
1744364920000|2025-04-11 09:48:40|4883.14|4883.14|4883.14|4883.14|4883.14|4883.14|4883.14|4883.14|0
1744364930000|2025-04-11 09:48:50|4883.47|4883.47|4883.6|4883.6|4883.6|4883.6|4883.47|4883.47|0
1744364940000|2025-04-11 09:49:00|4883.47|4883.47|4882.77|4882.77|4883.47|4883.47|4882.77|4882.77|0
1744364950000|2025-04-11 09:49:10|4883.09|4883.09|4882.83|4882.83|4883.09|4883.09|4882.83|4882.83|0
1744364960000|2025-04-11 09:49:20|4881.85|4881.85|4882.52|4882.52|4882.52|4882.52|4881.85|4881.85|0
1744364980000|2025-04-11 09:49:40|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|0
1744364990000|2025-04-11 09:49:50|4882.95|4882.95|4882.79|4882.79|4882.98|4882.98|4882.79|4882.79|0
1744365000000|2025-04-11 09:50:00|4883.11|4883.11|4879.44|4879.44|4883.11|4883.11|4879.44|4879.44|0
1744365010000|2025-04-11 09:50:10|4879.66|4879.66|4882.38|4882.38|4882.38|4882.38|4879.59|4879.59|0
1744365020000|2025-04-11 09:50:20|4883.86|4883.86|4884.34|4884.34|4885.07|4885.07|4883.86|4883.86|0
1744365030000|2025-04-11 09:50:30|4884.12|4884.12|4884.56|4884.56|4884.56|4884.56|4884.12|4884.12|0
1744365040000|2025-04-11 09:50:40|4884.12|4884.12|4884.12|4884.12|4884.12|4884.12|4884.12|4884.12|0
1744365050000|2025-04-11 09:50:50|4883|4883|4881.68|4881.68|4883.21|4883.21|4881.68|4881.68|0
1744365060000|2025-04-11 09:51:00|4881.54|4881.54|4883.64|4883.64|4883.64|4883.64|4881.54|4881.54|0
1744365070000|2025-04-11 09:51:10|4882.59|4882.59|4884.1|4884.1|4884.1|4884.1|4882.59|4882.59|0
1744365080000|2025-04-11 09:51:20|4884.37|4884.37|4887.24|4887.24|4887.24|4887.24|4884.37|4884.37|0
1744365090000|2025-04-11 09:51:30|4887.47|4887.47|4887.56|4887.56|4887.56|4887.56|4887.47|4887.47|0
1744365100000|2025-04-11 09:51:40|4887.7|4887.7|4888.43|4888.43|4888.43|4888.43|4887.7|4887.7|0
1744365110000|2025-04-11 09:51:50|4888.3|4888.3|4888.3|4888.3|4888.3|4888.3|4888.3|4888.3|0
1744365120000|2025-04-11 09:52:00|4888.17|4888.17|4888.17|4888.17|4888.17|4888.17|4888.17|4888.17|0
1744365130000|2025-04-11 09:52:10|4887.97|4887.97|4887.39|4887.39|4887.97|4887.97|4887.39|4887.39|0
1744365140000|2025-04-11 09:52:20|4887.25|4887.25|4887.25|4887.25|4887.25|4887.25|4887.25|4887.25|0
1744365160000|2025-04-11 09:52:40|4887.47|4887.47|4888.01|4888.01|4888.85|4888.85|4887.47|4887.47|0
1744365170000|2025-04-11 09:52:50|4888.63|4888.63|4888.74|4888.74|4889.37|4889.37|4888.5|4888.5|0
1744365180000|2025-04-11 09:53:00|4888.45|4888.45|4888.24|4888.24|4888.45|4888.45|4888.24|4888.24|0
1744365190000|2025-04-11 09:53:10|4888.58|4888.58|4888.64|4888.64|4888.64|4888.64|4888.51|4888.51|0
1744365200000|2025-04-11 09:53:20|4888.72|4888.72|4890.53|4890.53|4890.53|4890.53|4888.64|4888.64|0
1744365210000|2025-04-11 09:53:30|4890.6|4890.6|4891.46|4891.46|4891.46|4891.46|4890.6|4890.6|0
1744365220000|2025-04-11 09:53:40|4891.53|4891.53|4892.56|4892.56|4892.56|4892.56|4891.53|4891.53|0
1744365230000|2025-04-11 09:53:50|4893.09|4893.09|4893.54|4893.54|4893.54|4893.54|4893.09|4893.09|0
1744365240000|2025-04-11 09:54:00|4893.61|4893.61|4895.9|4895.9|4895.9|4895.9|4893.61|4893.61|0
1744365250000|2025-04-11 09:54:10|4896.04|4896.04|4898.49|4898.49|4898.49|4898.49|4896.04|4896.04|0
1744365260000|2025-04-11 09:54:20|4897.84|4897.84|4897.84|4897.84|4897.84|4897.84|4897.84|4897.84|0
1744365270000|2025-04-11 09:54:30|4897.85|4897.85|4899.16|4899.16|4899.23|4899.23|4897.85|4897.85|0
1744365280000|2025-04-11 09:54:40|4899.08|4899.08|4899.08|4899.08|4899.08|4899.08|4899.08|4899.08|0
1744365290000|2025-04-11 09:54:50|4899.16|4899.16|4899.02|4899.02|4899.16|4899.16|4899.02|4899.02|0
1744365300000|2025-04-11 09:55:00|4899.07|4899.07|4900.44|4900.44|4900.44|4900.44|4898.73|4898.73|0
1744365310000|2025-04-11 09:55:10|4900.51|4900.51|4900.42|4900.42|4900.65|4900.65|4900.42|4900.42|0
1744365320000|2025-04-11 09:55:20|4900.35|4900.35|4900.35|4900.35|4900.35|4900.35|4900.35|4900.35|0
1744365330000|2025-04-11 09:55:30|4900.48|4900.48|4900.81|4900.81|4900.81|4900.81|4900.48|4900.48|0
1744365340000|2025-04-11 09:55:40|4901.14|4901.14|4902.81|4902.81|4902.81|4902.81|4901.14|4901.14|0
1744365350000|2025-04-11 09:55:50|4903.04|4903.04|4906.96|4906.96|4906.96|4906.96|4903.04|4903.04|0
1744365360000|2025-04-11 09:56:00|4907.29|4907.29|4909.26|4909.26|4909.26|4909.26|4907.24|4907.24|0
1744365370000|2025-04-11 09:56:10|4908.93|4908.93|4910.63|4910.63|4910.63|4910.63|4908.93|4908.93|0
1744365380000|2025-04-11 09:56:20|4910.76|4910.76|4912.61|4912.61|4912.61|4912.61|4910.36|4910.36|0
1744365390000|2025-04-11 09:56:30|4913.06|4913.06|4913.85|4913.85|4913.85|4913.85|4913.06|4913.06|0
1744365400000|2025-04-11 09:56:40|4913.98|4913.98|4913.76|4913.76|4913.98|4913.98|4913.76|4913.76|0
1744365410000|2025-04-11 09:56:50|4914.03|4914.03|4913.9|4913.9|4914.03|4914.03|4913.9|4913.9|0
1744365420000|2025-04-11 09:57:00|4914.03|4914.03|4914.99|4914.99|4915.21|4915.21|4914.03|4914.03|0
1744365430000|2025-04-11 09:57:10|4915.01|4915.01|4917.41|4917.41|4919.45|4919.45|4914.99|4914.99|0
1744365440000|2025-04-11 09:57:20|4916.76|4916.76|4919.59|4919.59|4919.59|4919.59|4916.76|4916.76|0
1744365450000|2025-04-11 09:57:30|4919.73|4919.73|4920.16|4920.16|4920.77|4920.77|4919.73|4919.73|0
1744365460000|2025-04-11 09:57:40|4919.94|4919.94|4920.2|4920.2|4920.2|4920.2|4919.94|4919.94|0
1744365470000|2025-04-11 09:57:50|4920.47|4920.47|4921.09|4921.09|4921.09|4921.09|4920.4|4920.4|0
1744365480000|2025-04-11 09:58:00|4920.8|4920.8|4921.04|4921.04|4921.06|4921.06|4920.8|4920.8|0
1744365490000|2025-04-11 09:58:10|4921.37|4921.37|4921.84|4921.84|4921.84|4921.84|4921.37|4921.37|0
1744365500000|2025-04-11 09:58:20|4921.69|4921.69|4922.58|4922.58|4922.58|4922.58|4921.69|4921.69|0
1744365510000|2025-04-11 09:58:30|4922.85|4922.85|4922.72|4922.72|4922.85|4922.85|4922.72|4922.72|0
1744365520000|2025-04-11 09:58:40|4922.94|4922.94|4923.79|4923.79|4923.79|4923.79|4922.94|4922.94|0
1744365530000|2025-04-11 09:58:50|4923.94|4923.94|4923.89|4923.89|4924.03|4924.03|4923.89|4923.89|0
1744365540000|2025-04-11 09:59:00|4926.18|4926.18|4928.75|4928.75|4928.88|4928.88|4926.18|4926.18|0
1744365550000|2025-04-11 09:59:10|4929.63|4929.63|4929.09|4929.09|4929.63|4929.63|4929.09|4929.09|0
1744365560000|2025-04-11 09:59:20|4928.87|4928.87|4928.73|4928.73|4929|4929|4928.73|4928.73|0
1744365570000|2025-04-11 09:59:30|4927.82|4927.82|4928.12|4928.12|4928.12|4928.12|4927.82|4927.82|0
1744365580000|2025-04-11 09:59:40|4928.39|4928.39|4928.39|4928.39|4928.39|4928.39|4928.39|4928.39|0
1744365590000|2025-04-11 09:59:50|4929.05|4929.05|4929.76|4929.76|4929.76|4929.76|4929.03|4929.03|0
1744365600000|2025-04-11 10:00:00|4932.05|4932.05|4931.53|4931.53|4932.07|4932.07|4930.51|4930.51|0
1744365610000|2025-04-11 10:00:10|4931.79|4931.79|4930.94|4930.94|4933.57|4933.57|4930.67|4930.67|0
1744365620000|2025-04-11 10:00:20|4931.07|4931.07|4931.47|4931.47|4931.6|4931.6|4931.07|4931.07|0
1744365630000|2025-04-11 10:00:30|4931.14|4931.14|4931.78|4931.78|4933.34|4933.34|4931.14|4931.14|0
1744365640000|2025-04-11 10:00:40|4931.86|4931.86|4931.81|4931.81|4932.26|4932.26|4931.81|4931.81|0
1744365650000|2025-04-11 10:00:50|4931.85|4931.85|4932.14|4932.14|4932.14|4932.14|4931.81|4931.81|0
1744365660000|2025-04-11 10:01:00|4931.81|4931.81|4928.94|4928.94|4931.81|4931.81|4928.49|4928.49|0
1744365670000|2025-04-11 10:01:10|4928.67|4928.67|4928.77|4928.77|4928.8|4928.8|4928.67|4928.67|0
1744365680000|2025-04-11 10:01:20|4928.79|4928.79|4928.92|4928.92|4928.92|4928.92|4928.79|4928.79|0
1744365690000|2025-04-11 10:01:30|4930.23|4930.23|4932.09|4932.09|4932.09|4932.09|4930.23|4930.23|0
1744365700000|2025-04-11 10:01:40|4932.42|4932.42|4930.77|4930.77|4932.42|4932.42|4930.77|4930.77|0
1744365710000|2025-04-11 10:01:50|4930.5|4930.5|4930.31|4930.31|4930.63|4930.63|4930.31|4930.31|0
1744365720000|2025-04-11 10:02:00|4930.04|4930.04|4929.97|4929.97|4930.04|4930.04|4928.71|4928.71|0
1744365730000|2025-04-11 10:02:10|4929.64|4929.64|4933.85|4933.85|4934.18|4934.18|4929.64|4929.64|0
1744365740000|2025-04-11 10:02:20|4934.11|4934.11|4935.55|4935.55|4935.55|4935.55|4933.68|4933.68|0
1744365750000|2025-04-11 10:02:30|4935.41|4935.41|4934.63|4934.63|4935.41|4935.41|4933.6|4933.6|0
1744365760000|2025-04-11 10:02:40|4934.49|4934.49|4934.36|4934.36|4934.89|4934.89|4934.14|4934.14|0
1744365770000|2025-04-11 10:02:50|4934.23|4934.23|4933.08|4933.08|4934.23|4934.23|4933.08|4933.08|0
1744365780000|2025-04-11 10:03:00|4932.86|4932.86|4932.26|4932.26|4933.26|4933.26|4932.26|4932.26|0
1744365790000|2025-04-11 10:03:10|4932.12|4932.12|4932.19|4932.19|4932.19|4932.19|4932.12|4932.12|0
1744365800000|2025-04-11 10:03:20|4932.06|4932.06|4932.06|4932.06|4932.06|4932.06|4932.06|4932.06|0
1744365810000|2025-04-11 10:03:30|4932.28|4932.28|4932.28|4932.28|4932.28|4932.28|4932.28|4932.28|0
1744365820000|2025-04-11 10:03:40|4931.16|4931.16|4931.43|4931.43|4931.82|4931.82|4931.16|4931.16|0
1744365830000|2025-04-11 10:03:50|4931.56|4931.56|4931.82|4931.82|4931.82|4931.82|4931.56|4931.56|0
1744365840000|2025-04-11 10:04:00|4931.75|4931.75|4932.38|4932.38|4932.38|4932.38|4931.75|4931.75|0
1744365850000|2025-04-11 10:04:10|4932.65|4932.65|4934.53|4934.53|4935.24|4935.24|4932.65|4932.65|0
1744365860000|2025-04-11 10:04:20|4935.18|4935.18|4935.78|4935.78|4935.78|4935.78|4935.18|4935.18|0
1744365870000|2025-04-11 10:04:30|4935.65|4935.65|4934.1|4934.1|4935.65|4935.65|4934.1|4934.1|0
1744365880000|2025-04-11 10:04:40|4933.97|4933.97|4934.37|4934.37|4934.39|4934.39|4933.83|4933.83|0
1744365900000|2025-04-11 10:05:00|4934.23|4934.23|4933.81|4933.81|4934.36|4934.36|4933.57|4933.57|0
1744365910000|2025-04-11 10:05:10|4933.68|4933.68|4933.18|4933.18|4933.68|4933.68|4933.18|4933.18|0
1744365920000|2025-04-11 10:05:20|4932.85|4932.85|4931.99|4931.99|4932.85|4932.85|4931.99|4931.99|0
1744365930000|2025-04-11 10:05:30|4932.19|4932.19|4930.67|4930.67|4932.19|4932.19|4930.67|4930.67|0
1744365940000|2025-04-11 10:05:40|4929.05|4929.05|4929.57|4929.57|4929.7|4929.7|4929.05|4929.05|0
1744365950000|2025-04-11 10:05:50|4929.44|4929.44|4929.83|4929.83|4929.83|4929.83|4929.44|4929.44|0
1744365960000|2025-04-11 10:06:00|4929.97|4929.97|4934.28|4934.28|4934.28|4934.28|4929.97|4929.97|0
1744365970000|2025-04-11 10:06:10|4934.55|4934.55|4934.68|4934.68|4934.68|4934.68|4934.09|4934.09|0
1744365980000|2025-04-11 10:06:20|4934.91|4934.91|4934.71|4934.71|4934.92|4934.92|4934.71|4934.71|0
1744365990000|2025-04-11 10:06:30|4933.27|4933.27|4933.05|4933.05|4933.27|4933.27|4933.05|4933.05|0
1744366000000|2025-04-11 10:06:40|4933.45|4933.45|4933.45|4933.45|4933.45|4933.45|4933.45|4933.45|0
1744366010000|2025-04-11 10:06:50|4933.18|4933.18|4933.18|4933.18|4933.18|4933.18|4933.18|4933.18|0
1744366020000|2025-04-11 10:07:00|4933.14|4933.14|4932.85|4932.85|4933.4|4933.4|4932.85|4932.85|0
1744366030000|2025-04-11 10:07:10|4933.83|4933.83|4934.48|4934.48|4934.48|4934.48|4933.83|4933.83|0
1744366040000|2025-04-11 10:07:20|4934.15|4934.15|4934.15|4934.15|4934.15|4934.15|4934.15|4934.15|0
1744366050000|2025-04-11 10:07:30|4933.4|4933.4|4933.4|4933.4|4933.4|4933.4|4933.4|4933.4|0
1744366060000|2025-04-11 10:07:40|4933.53|4933.53|4931.74|4931.74|4933.53|4933.53|4931.74|4931.74|0
1744366070000|2025-04-11 10:07:50|4931.87|4931.87|4932.53|4932.53|4932.53|4932.53|4931.87|4931.87|0
1744366080000|2025-04-11 10:08:00|4932.79|4932.79|4932.79|4932.79|4932.79|4932.79|4932.79|4932.79|0
1744366090000|2025-04-11 10:08:10|4933.06|4933.06|4933.89|4933.89|4933.89|4933.89|4933.06|4933.06|0
1744366100000|2025-04-11 10:08:20|4934.34|4934.34|4934.34|4934.34|4934.34|4934.34|4934.34|4934.34|0
1744366110000|2025-04-11 10:08:30|4934.31|4934.31|4934.31|4934.31|4934.31|4934.31|4934.31|4934.31|0
1744366120000|2025-04-11 10:08:40|4934.36|4934.36|4934.31|4934.31|4934.36|4934.36|4934.31|4934.31|0
1744366130000|2025-04-11 10:08:50|4934.59|4934.59|4936.01|4936.01|4936.01|4936.01|4934.31|4934.31|0
1744366140000|2025-04-11 10:09:00|4936.28|4936.28|4935.49|4935.49|4936.73|4936.73|4935.49|4935.49|0
1744366150000|2025-04-11 10:09:10|4935.16|4935.16|4932.56|4932.56|4935.16|4935.16|4932.56|4932.56|0
1744366160000|2025-04-11 10:09:20|4932.6|4932.6|4931.73|4931.73|4932.6|4932.6|4931.4|4931.4|0
1744366170000|2025-04-11 10:09:30|4931.12|4931.12|4930.19|4930.19|4931.12|4931.12|4930.19|4930.19|0
1744366180000|2025-04-11 10:09:40|4930.11|4930.11|4929.97|4929.97|4930.11|4930.11|4929.97|4929.97|0
1744366190000|2025-04-11 10:09:50|4929.44|4929.44|4928.59|4928.59|4929.44|4929.44|4928.59|4928.59|0
1744366210000|2025-04-11 10:10:10|4928.92|4928.92|4928.7|4928.7|4928.92|4928.92|4928.7|4928.7|0
1744366220000|2025-04-11 10:10:20|4927.58|4927.58|4927.58|4927.58|4927.58|4927.58|4927.58|4927.58|0
1744366230000|2025-04-11 10:10:30|4927.32|4927.32|4927.05|4927.05|4927.32|4927.32|4927.05|4927.05|0
1744366240000|2025-04-11 10:10:40|4926.65|4926.65|4926.9|4926.9|4926.9|4926.9|4926.63|4926.63|0
1744366250000|2025-04-11 10:10:50|4927.16|4927.16|4927.16|4927.16|4927.16|4927.16|4927.16|4927.16|0
1744366260000|2025-04-11 10:11:00|4927.31|4927.31|4928.75|4928.75|4928.75|4928.75|4927.31|4927.31|0
1744366270000|2025-04-11 10:11:10|4928.35|4928.35|4926.77|4926.77|4928.35|4928.35|4926.77|4926.77|0
1744366280000|2025-04-11 10:11:20|4926.92|4926.92|4925.83|4925.83|4927.06|4927.06|4925.83|4925.83|0
1744366290000|2025-04-11 10:11:30|4925.56|4925.56|4925.74|4925.74|4925.89|4925.89|4925.56|4925.56|0
1744366300000|2025-04-11 10:11:40|4925.67|4925.67|4925.54|4925.54|4925.67|4925.67|4925.54|4925.54|0
1744366310000|2025-04-11 10:11:50|4925.4|4925.4|4925.67|4925.67|4925.67|4925.67|4925.4|4925.4|0
1744366320000|2025-04-11 10:12:00|4925.4|4925.4|4925.38|4925.38|4925.4|4925.4|4925.38|4925.38|0
1744366330000|2025-04-11 10:12:10|4925.25|4925.25|4925.38|4925.38|4925.38|4925.38|4925.11|4925.11|0
1744366340000|2025-04-11 10:12:20|4925.78|4925.78|4925.72|4925.72|4926.05|4926.05|4925.72|4925.72|0
1744366350000|2025-04-11 10:12:30|4925.86|4925.86|4926.84|4926.84|4926.84|4926.84|4925.86|4925.86|0
1744366360000|2025-04-11 10:12:40|4927.07|4927.07|4927.09|4927.09|4927.09|4927.09|4927.07|4927.07|0
1744366370000|2025-04-11 10:12:50|4927.31|4927.31|4930.27|4930.27|4930.27|4930.27|4927.31|4927.31|0
1744366380000|2025-04-11 10:13:00|4930.13|4930.13|4931.66|4931.66|4931.8|4931.8|4930.13|4930.13|0
1744366390000|2025-04-11 10:13:10|4931.53|4931.53|4931.48|4931.48|4931.53|4931.53|4931.48|4931.48|0
1744366400000|2025-04-11 10:13:20|4931.26|4931.26|4930.86|4930.86|4931.26|4931.26|4930.86|4930.86|0
1744366420000|2025-04-11 10:13:40|4930.53|4930.53|4930.53|4930.53|4930.53|4930.53|4930.53|4930.53|0
1744366430000|2025-04-11 10:13:50|4930.6|4930.6|4930.83|4930.83|4930.83|4930.83|4930.6|4930.6|0
1744366440000|2025-04-11 10:14:00|4932.14|4932.14|4935.15|4935.15|4935.15|4935.15|4932.14|4932.14|0
1744366450000|2025-04-11 10:14:10|4935.2|4935.2|4935.49|4935.49|4935.49|4935.49|4935.15|4935.15|0
1744366460000|2025-04-11 10:14:20|4935.51|4935.51|4935.76|4935.76|4935.76|4935.76|4935.51|4935.51|0
1744366470000|2025-04-11 10:14:30|4935.83|4935.83|4936.05|4936.05|4936.05|4936.05|4935.83|4935.83|0
1744366480000|2025-04-11 10:14:40|4937.03|4937.03|4937.25|4937.25|4937.25|4937.25|4937.03|4937.03|0
1744366490000|2025-04-11 10:14:50|4936.6|4936.6|4936.6|4936.6|4936.6|4936.6|4936.6|4936.6|0
1744366500000|2025-04-11 10:15:00|4936.9|4936.9|4936.06|4936.06|4936.98|4936.98|4936.06|4936.06|0
1744366510000|2025-04-11 10:15:10|4936.33|4936.33|4936.86|4936.86|4936.86|4936.86|4936.33|4936.33|0
1744366520000|2025-04-11 10:15:20|4939.11|4939.11|4941.25|4941.25|4941.25|4941.25|4939.11|4939.11|0
1744366530000|2025-04-11 10:15:30|4941.7|4941.7|4943.6|4943.6|4943.6|4943.6|4941.7|4941.7|0
1744366540000|2025-04-11 10:15:40|4944.05|4944.05|4944.01|4944.01|4944.46|4944.46|4943.81|4943.81|0
1744366550000|2025-04-11 10:15:50|4944.67|4944.67|4943.9|4943.9|4944.67|4944.67|4943.9|4943.9|0
1744366560000|2025-04-11 10:16:00|4943.76|4943.76|4943.15|4943.15|4943.9|4943.9|4943.15|4943.15|0
1744366580000|2025-04-11 10:16:20|4942.69|4942.69|4940.88|4940.88|4942.69|4942.69|4940.88|4940.88|0
1744366590000|2025-04-11 10:16:30|4940.83|4940.83|4940.83|4940.83|4940.83|4940.83|4940.83|4940.83|0
1744366610000|2025-04-11 10:16:50|4940.82|4940.82|4940.82|4940.82|4940.82|4940.82|4940.82|4940.82|0
1744366630000|2025-04-11 10:17:10|4941.11|4941.11|4941.37|4941.37|4941.37|4941.37|4941.04|4941.04|0
1744366640000|2025-04-11 10:17:20|4941.23|4941.23|4941.23|4941.23|4941.23|4941.23|4941.23|4941.23|0
1744366650000|2025-04-11 10:17:30|4941.46|4941.46|4942.45|4942.45|4942.45|4942.45|4941.46|4941.46|0
1744366670000|2025-04-11 10:17:50|4942.31|4942.31|4942.31|4942.31|4942.31|4942.31|4942.31|4942.31|0
1744366680000|2025-04-11 10:18:00|4941.88|4941.88|4941.91|4941.91|4941.91|4941.91|4941.69|4941.69|0
1744366690000|2025-04-11 10:18:10|4942.31|4942.31|4942.31|4942.31|4942.31|4942.31|4942.31|4942.31|0
1744366700000|2025-04-11 10:18:20|4942.18|4942.18|4942.18|4942.18|4942.18|4942.18|4942.18|4942.18|0
1744366710000|2025-04-11 10:18:30|4942.4|4942.4|4943.45|4943.45|4943.45|4943.45|4942.4|4942.4|0
1744366720000|2025-04-11 10:18:40|4943.72|4943.72|4943.72|4943.72|4943.72|4943.72|4943.72|4943.72|0
1744366730000|2025-04-11 10:18:50|4943.98|4943.98|4943.72|4943.72|4943.98|4943.98|4943.72|4943.72|0
1744366740000|2025-04-11 10:19:00|4943.79|4943.79|4943.92|4943.92|4943.92|4943.92|4943.79|4943.79|0
1744366760000|2025-04-11 10:19:20|4944.14|4944.14|4945.21|4945.21|4945.21|4945.21|4944.14|4944.14|0
1744366770000|2025-04-11 10:19:30|4944.95|4944.95|4945.26|4945.26|4945.4|4945.4|4944.95|4944.95|0
1744366780000|2025-04-11 10:19:40|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|0
1744366790000|2025-04-11 10:19:50|4945.91|4945.91|4945.91|4945.91|4945.91|4945.91|4945.91|4945.91|0
1744366800000|2025-04-11 10:20:00|4946.13|4946.13|4946.97|4946.97|4946.97|4946.97|4946.13|4946.13|0
1744366810000|2025-04-11 10:20:10|4946.84|4946.84|4946.24|4946.24|4946.84|4946.84|4946.24|4946.24|0
1744366820000|2025-04-11 10:20:20|4946.27|4946.27|4947.85|4947.85|4947.85|4947.85|4946.27|4946.27|0
1744366830000|2025-04-11 10:20:30|4948.14|4948.14|4948.57|4948.57|4948.57|4948.57|4947.75|4947.75|0
1744366840000|2025-04-11 10:20:40|4948.98|4948.98|4948.98|4948.98|4949.2|4949.2|4948.98|4948.98|0
1744366850000|2025-04-11 10:20:50|4950.62|4950.62|4950.62|4950.62|4950.62|4950.62|4950.62|4950.62|0
1744366860000|2025-04-11 10:21:00|4951.28|4951.28|4950.62|4950.62|4951.61|4951.61|4950.62|4950.62|0
1744366870000|2025-04-11 10:21:10|4949.8|4949.8|4949.73|4949.73|4950.07|4950.07|4949.73|4949.73|0
1744366880000|2025-04-11 10:21:20|4949.79|4949.79|4949.79|4949.79|4949.79|4949.79|4949.79|4949.79|0
1744366890000|2025-04-11 10:21:30|4949.14|4949.14|4949.14|4949.14|4949.14|4949.14|4949.14|4949.14|0
1744366900000|2025-04-11 10:21:40|4949.59|4949.59|4949.99|4949.99|4949.99|4949.99|4949.59|4949.59|0
1744366910000|2025-04-11 10:21:50|4951.64|4951.64|4952.53|4952.53|4952.53|4952.53|4951.64|4951.64|0
1744366920000|2025-04-11 10:22:00|4952.66|4952.66|4952.66|4952.66|4952.66|4952.66|4952.66|4952.66|0
1744366930000|2025-04-11 10:22:10|4952.93|4952.93|4953.39|4953.39|4953.39|4953.39|4952.93|4952.93|0
1744366950000|2025-04-11 10:22:30|4953.54|4953.54|4953.52|4953.52|4953.54|4953.54|4953.52|4953.52|0
1744366960000|2025-04-11 10:22:40|4953.92|4953.92|4956.37|4956.37|4956.37|4956.37|4953.92|4953.92|0
1744366970000|2025-04-11 10:22:50|4956.11|4956.11|4956.5|4956.5|4956.5|4956.5|4956.11|4956.11|0
1744366980000|2025-04-11 10:23:00|4956.77|4956.77|4959.04|4959.04|4959.31|4959.31|4956.77|4956.77|0
1744366990000|2025-04-11 10:23:10|4959.44|4959.44|4961.15|4961.15|4961.15|4961.15|4959.19|4959.19|0
1744367000000|2025-04-11 10:23:20|4960.17|4960.17|4960.27|4960.27|4960.47|4960.47|4959.51|4959.51|0
1744367010000|2025-04-11 10:23:30|4960.14|4960.14|4958.94|4958.94|4960.14|4960.14|4958.94|4958.94|0
1744367020000|2025-04-11 10:23:40|4958.8|4958.8|4957|4957|4958.8|4958.8|4957|4957|0
1744367030000|2025-04-11 10:23:50|4956.67|4956.67|4956.48|4956.48|4956.67|4956.67|4956.35|4956.35|0
1744367040000|2025-04-11 10:24:00|4956.54|4956.54|4956.54|4956.54|4956.54|4956.54|4956.54|4956.54|0
1744367060000|2025-04-11 10:24:20|4955.87|4955.87|4955.87|4955.87|4955.87|4955.87|4955.87|4955.87|0
1744367070000|2025-04-11 10:24:30|4956|4956|4955.1|4955.1|4956|4956|4955.1|4955.1|0
1744367080000|2025-04-11 10:24:40|4954.65|4954.65|4954.65|4954.65|4954.65|4954.65|4954.65|4954.65|0
1744367090000|2025-04-11 10:24:50|4955.15|4955.15|4956.08|4956.08|4956.73|4956.73|4955.15|4955.15|0
1744367100000|2025-04-11 10:25:00|4955.42|4955.42|4955.62|4955.62|4955.62|4955.62|4955.35|4955.35|0
1744367110000|2025-04-11 10:25:10|4954.99|4954.99|4954.99|4954.99|4954.99|4954.99|4954.99|4954.99|0
1744367140000|2025-04-11 10:25:40|4955.22|4955.22|4955.18|4955.18|4955.22|4955.22|4955.03|4955.03|0
1744367150000|2025-04-11 10:25:50|4955.45|4955.45|4954.85|4954.85|4955.45|4955.45|4954.85|4954.85|0
1744367160000|2025-04-11 10:26:00|4955|4955|4954.39|4954.39|4955|4955|4954.39|4954.39|0
1744367170000|2025-04-11 10:26:10|4954.06|4954.06|4952.59|4952.59|4954.06|4954.06|4952.52|4952.52|0
1744367180000|2025-04-11 10:26:20|4952.18|4952.18|4952.26|4952.26|4952.26|4952.26|4952.18|4952.18|0
1744367190000|2025-04-11 10:26:30|4952.39|4952.39|4953.73|4953.73|4953.8|4953.8|4952.39|4952.39|0
1744367220000|2025-04-11 10:27:00|4953.66|4953.66|4953.58|4953.58|4953.66|4953.66|4953.58|4953.58|0
1744367230000|2025-04-11 10:27:10|4953.66|4953.66|4953.66|4953.66|4953.66|4953.66|4953.66|4953.66|0
1744367240000|2025-04-11 10:27:20|4952.67|4952.67|4952.28|4952.28|4952.67|4952.67|4952.28|4952.28|0
1744367250000|2025-04-11 10:27:30|4952.3|4952.3|4953.23|4953.23|4953.23|4953.23|4952.3|4952.3|0
1744367260000|2025-04-11 10:27:40|4952.57|4952.57|4953.27|4953.27|4953.49|4953.49|4952.57|4952.57|0
1744367270000|2025-04-11 10:27:50|4953.05|4953.05|4953.32|4953.32|4953.32|4953.32|4953.05|4953.05|0
1744367280000|2025-04-11 10:28:00|4953.58|4953.58|4953.45|4953.45|4953.58|4953.58|4953.45|4953.45|0
1744367290000|2025-04-11 10:28:10|4953.38|4953.38|4953.38|4953.38|4953.38|4953.38|4953.38|4953.38|0
1744367300000|2025-04-11 10:28:20|4953.25|4953.25|4953.51|4953.51|4953.51|4953.51|4953.25|4953.25|0
1744367310000|2025-04-11 10:28:30|4953.1|4953.1|4952.97|4952.97|4953.1|4953.1|4952.97|4952.97|0
1744367320000|2025-04-11 10:28:40|4953.33|4953.33|4956.42|4956.42|4956.42|4956.42|4953.33|4953.33|0
1744367330000|2025-04-11 10:28:50|4956.41|4956.41|4957.21|4957.21|4957.46|4957.46|4956.41|4956.41|0
1744367340000|2025-04-11 10:29:00|4956.88|4956.88|4957.67|4957.67|4957.67|4957.67|4956.88|4956.88|0
1744367350000|2025-04-11 10:29:10|4957.34|4957.34|4958.75|4958.75|4958.75|4958.75|4957.34|4957.34|0
1744367360000|2025-04-11 10:29:20|4958.52|4958.52|4959.47|4959.47|4959.47|4959.47|4958.52|4958.52|0
1744367370000|2025-04-11 10:29:30|4958.81|4958.81|4958.81|4958.81|4958.81|4958.81|4958.81|4958.81|0
1744367380000|2025-04-11 10:29:40|4958.68|4958.68|4957.78|4957.78|4958.68|4958.68|4957.32|4957.32|0
1744367390000|2025-04-11 10:29:50|4957.92|4957.92|4956.33|4956.33|4957.92|4957.92|4956.33|4956.33|0
1744367400000|2025-04-11 10:30:00|4956.25|4956.25|4953.89|4953.89|4956.25|4956.25|4953.89|4953.89|0
1744367410000|2025-04-11 10:30:10|4953.92|4953.92|4954.65|4954.65|4954.65|4954.65|4953.7|4953.7|0
1744367420000|2025-04-11 10:30:20|4954.98|4954.98|4954.1|4954.1|4954.98|4954.98|4953.96|4953.96|0
1744367430000|2025-04-11 10:30:30|4953.87|4953.87|4953.55|4953.55|4953.87|4953.87|4953.55|4953.55|0
1744367440000|2025-04-11 10:30:40|4953|4953|4953.41|4953.41|4953.41|4953.41|4953|4953|0
1744367450000|2025-04-11 10:30:50|4953.27|4953.27|4953.27|4953.27|4953.27|4953.27|4953.27|4953.27|0
1744367460000|2025-04-11 10:31:00|4953.2|4953.2|4952.86|4952.86|4953.2|4953.2|4952.86|4952.86|0
1744367470000|2025-04-11 10:31:10|4952.79|4952.79|4952.79|4952.79|4952.79|4952.79|4952.79|4952.79|0
1744367480000|2025-04-11 10:31:20|4952.7|4952.7|4954.87|4954.87|4954.87|4954.87|4952.7|4952.7|0
1744367490000|2025-04-11 10:31:30|4955|4955|4954.79|4954.79|4955|4955|4954.79|4954.79|0
1744367500000|2025-04-11 10:31:40|4954.57|4954.57|4954.99|4954.99|4955.12|4955.12|4954.57|4954.57|0
1744367510000|2025-04-11 10:31:50|4954.66|4954.66|4955.99|4955.99|4955.99|4955.99|4954.66|4954.66|0
1744367520000|2025-04-11 10:32:00|4955.85|4955.85|4955.85|4955.85|4955.85|4955.85|4955.85|4955.85|0
1744367530000|2025-04-11 10:32:10|4956.25|4956.25|4956.58|4956.58|4956.58|4956.58|4956.25|4956.25|0
1744367540000|2025-04-11 10:32:20|4956.9|4956.9|4957.52|4957.52|4957.52|4957.52|4956.9|4956.9|0
1744367550000|2025-04-11 10:32:30|4957.65|4957.65|4959.19|4959.19|4959.19|4959.19|4957.65|4957.65|0
1744367560000|2025-04-11 10:32:40|4959.59|4959.59|4961.79|4961.79|4961.79|4961.79|4959.59|4959.59|0
1744367570000|2025-04-11 10:32:50|4961.92|4961.92|4961.43|4961.43|4961.92|4961.92|4960.98|4960.98|0
1744367580000|2025-04-11 10:33:00|4961.56|4961.56|4962.05|4962.05|4962.05|4962.05|4961.56|4961.56|0
1744367590000|2025-04-11 10:33:10|4962.18|4962.18|4963.1|4963.1|4963.1|4963.1|4962.18|4962.18|0
1744367600000|2025-04-11 10:33:20|4963.24|4963.24|4964.33|4964.33|4964.33|4964.33|4963.24|4963.24|0
1744367610000|2025-04-11 10:33:30|4963.94|4963.94|4963.28|4963.28|4964.07|4964.07|4963.28|4963.28|0
1744367620000|2025-04-11 10:33:40|4963.51|4963.51|4963.76|4963.76|4963.76|4963.76|4963.43|4963.43|0
1744367630000|2025-04-11 10:33:50|4963.1|4963.1|4962.78|4962.78|4963.1|4963.1|4962.45|4962.45|0
1744367640000|2025-04-11 10:34:00|4963.1|4963.1|4963.1|4963.1|4963.43|4963.43|4963.1|4963.1|0
1744367650000|2025-04-11 10:34:10|4962.97|4962.97|4962.53|4962.53|4963.24|4963.24|4962.21|4962.21|0
1744367660000|2025-04-11 10:34:20|4962.98|4962.98|4962.09|4962.09|4962.98|4962.98|4962.09|4962.09|0
1744367670000|2025-04-11 10:34:30|4962.42|4962.42|4962.82|4962.82|4962.82|4962.82|4962.42|4962.42|0
1744367680000|2025-04-11 10:34:40|4962.49|4962.49|4962.7|4962.7|4962.7|4962.7|4962.49|4962.49|0
1744367690000|2025-04-11 10:34:50|4963.35|4963.35|4963.35|4963.35|4963.35|4963.35|4963.35|4963.35|0
1744367700000|2025-04-11 10:35:00|4962.56|4962.56|4962.91|4962.91|4962.91|4962.91|4962.56|4962.56|0
1744367710000|2025-04-11 10:35:10|4963.31|4963.31|4963.31|4963.31|4963.31|4963.31|4963.31|4963.31|0
1744367730000|2025-04-11 10:35:30|4963.29|4963.29|4963.29|4963.29|4963.29|4963.29|4963.29|4963.29|0
1744367740000|2025-04-11 10:35:40|4964.25|4964.25|4967.24|4967.24|4967.24|4967.24|4964.25|4964.25|0
1744367750000|2025-04-11 10:35:50|4967.75|4967.75|4966.9|4966.9|4967.76|4967.76|4966.9|4966.9|0
1744367760000|2025-04-11 10:36:00|4965.79|4965.79|4965.79|4965.79|4965.79|4965.79|4965.79|4965.79|0
1744367770000|2025-04-11 10:36:10|4965.65|4965.65|4965.52|4965.52|4965.65|4965.65|4965.52|4965.52|0
1744367780000|2025-04-11 10:36:20|4965.19|4965.19|4965.19|4965.19|4965.19|4965.19|4965.19|4965.19|0
1744367790000|2025-04-11 10:36:30|4964.86|4964.86|4965.45|4965.45|4965.78|4965.78|4964.86|4964.86|0
1744367800000|2025-04-11 10:36:40|4965.78|4965.78|4965.45|4965.45|4965.78|4965.78|4965.45|4965.45|0
1744367810000|2025-04-11 10:36:50|4965.59|4965.59|4966.24|4966.24|4966.24|4966.24|4965.59|4965.59|0
1744367830000|2025-04-11 10:37:10|4965.91|4965.91|4965.63|4965.63|4965.99|4965.99|4965.59|4965.59|0
1744367840000|2025-04-11 10:37:20|4965.96|4965.96|4963.73|4963.73|4965.96|4965.96|4963.73|4963.73|0
1744367860000|2025-04-11 10:37:40|4964.01|4964.01|4965.81|4965.81|4965.81|4965.81|4964.01|4964.01|0
1744367870000|2025-04-11 10:37:50|4966.14|4966.14|4965.02|4965.02|4966.14|4966.14|4965.02|4965.02|0
1744367880000|2025-04-11 10:38:00|4964.75|4964.75|4964.75|4964.75|4964.75|4964.75|4964.43|4964.43|0
1744367890000|2025-04-11 10:38:10|4964.43|4964.43|4963.96|4963.96|4964.43|4964.43|4963.96|4963.96|0
1744367900000|2025-04-11 10:38:20|4964.29|4964.29|4962.4|4962.4|4964.29|4964.29|4962.4|4962.4|0
1744367910000|2025-04-11 10:38:30|4962.27|4962.27|4961.85|4961.85|4962.27|4962.27|4961.85|4961.85|0
1744367920000|2025-04-11 10:38:40|4961.72|4961.72|4961.45|4961.45|4961.72|4961.72|4961.45|4961.45|0
1744367930000|2025-04-11 10:38:50|4961.72|4961.72|4961.72|4961.72|4961.72|4961.72|4961.72|4961.72|0
1744367940000|2025-04-11 10:39:00|4961.13|4961.13|4961.12|4961.12|4961.13|4961.13|4960.86|4960.86|0
1744367950000|2025-04-11 10:39:10|4960.53|4960.53|4960.53|4960.53|4960.53|4960.53|4960.53|4960.53|0
1744367960000|2025-04-11 10:39:20|4960.08|4960.08|4958.47|4958.47|4960.08|4960.08|4958.47|4958.47|0
1744367970000|2025-04-11 10:39:30|4958.12|4958.12|4957.54|4957.54|4958.12|4958.12|4957.54|4957.54|0
1744367980000|2025-04-11 10:39:40|4957.27|4957.27|4955.3|4955.3|4957.27|4957.27|4955.17|4955.17|0
1744367990000|2025-04-11 10:39:50|4955.53|4955.53|4955.53|4955.53|4955.53|4955.53|4955.53|4955.53|0
1744368000000|2025-04-11 10:40:00|4955.86|4955.86|4955.66|4955.66|4955.99|4955.99|4955.66|4955.66|0
1744368010000|2025-04-11 10:40:10|4956.13|4956.13|4958.44|4958.44|4958.44|4958.44|4956.13|4956.13|0
1744368020000|2025-04-11 10:40:20|4959.43|4959.43|4959.43|4959.43|4959.43|4959.43|4959.43|4959.43|0
1744368030000|2025-04-11 10:40:30|4959.3|4959.3|4959.49|4959.49|4959.82|4959.82|4959.16|4959.16|0
1744368040000|2025-04-11 10:40:40|4958.63|4958.63|4956.41|4956.41|4958.63|4958.63|4956.41|4956.41|0
1744368050000|2025-04-11 10:40:50|4956.08|4956.08|4954.59|4954.59|4956.08|4956.08|4954.59|4954.59|0
1744368070000|2025-04-11 10:41:10|4954.82|4954.82|4955.15|4955.15|4955.15|4955.15|4954.82|4954.82|0
1744368080000|2025-04-11 10:41:20|4955.01|4955.01|4954.61|4954.61|4955.01|4955.01|4954.61|4954.61|0
1744368090000|2025-04-11 10:41:30|4954.46|4954.46|4955.33|4955.33|4955.33|4955.33|4953.54|4953.54|0
1744368100000|2025-04-11 10:41:40|4955.59|4955.59|4954.06|4954.06|4955.59|4955.59|4954.06|4954.06|0
1744368110000|2025-04-11 10:41:50|4952.34|4952.34|4952.21|4952.21|4952.34|4952.34|4952.21|4952.21|0
1744368120000|2025-04-11 10:42:00|4952.44|4952.44|4952.78|4952.78|4953.25|4953.25|4952.44|4952.44|0
1744368130000|2025-04-11 10:42:10|4952.64|4952.64|4953.38|4953.38|4953.38|4953.38|4952.4|4952.4|0
1744368140000|2025-04-11 10:42:20|4953.24|4953.24|4955.09|4955.09|4955.09|4955.09|4953.24|4953.24|0
1744368150000|2025-04-11 10:42:30|4954.44|4954.44|4953.32|4953.32|4954.44|4954.44|4953.32|4953.32|0
1744368160000|2025-04-11 10:42:40|4954.31|4954.31|4954.44|4954.44|4954.44|4954.44|4954.31|4954.31|0
1744368180000|2025-04-11 10:43:00|4954.7|4954.7|4954.31|4954.31|4954.7|4954.7|4954.31|4954.31|0
1744368190000|2025-04-11 10:43:10|4954.58|4954.58|4954.95|4954.95|4955.13|4955.13|4954.58|4954.58|0
1744368200000|2025-04-11 10:43:20|4954.63|4954.63|4954.17|4954.17|4954.63|4954.63|4954.17|4954.17|0
1744368210000|2025-04-11 10:43:30|4954.57|4954.57|4954.57|4954.57|4954.57|4954.57|4954.57|4954.57|0
1744368220000|2025-04-11 10:43:40|4954.25|4954.25|4954.9|4954.9|4954.9|4954.9|4954.25|4954.25|0
1744368230000|2025-04-11 10:43:50|4955.17|4955.17|4955.17|4955.17|4955.17|4955.17|4955.17|4955.17|0
1744368240000|2025-04-11 10:44:00|4955.3|4955.3|4955.16|4955.16|4955.3|4955.3|4955.16|4955.16|0
1744368250000|2025-04-11 10:44:10|4955.03|4955.03|4954.55|4954.55|4955.03|4955.03|4954.55|4954.55|0
1744368260000|2025-04-11 10:44:20|4954.01|4954.01|4953.13|4953.13|4954.01|4954.01|4953.13|4953.13|0
1744368270000|2025-04-11 10:44:30|4953.26|4953.26|4952.61|4952.61|4953.26|4953.26|4952.61|4952.61|0
1744368290000|2025-04-11 10:44:50|4952.21|4952.21|4950.91|4950.91|4952.21|4952.21|4950.91|4950.91|0
1744368300000|2025-04-11 10:45:00|4951.23|4951.23|4951.49|4951.49|4951.5|4951.5|4951.23|4951.23|0
1744368310000|2025-04-11 10:45:10|4951.27|4951.27|4948|4948|4951.27|4951.27|4948|4948|0
1744368320000|2025-04-11 10:45:20|4947.74|4947.74|4948.29|4948.29|4948.29|4948.29|4947.74|4947.74|0
1744368330000|2025-04-11 10:45:30|4948.94|4948.94|4950.17|4950.17|4950.17|4950.17|4948.94|4948.94|0
1744368340000|2025-04-11 10:45:40|4950.31|4950.31|4949.12|4949.12|4950.31|4950.31|4949.12|4949.12|0
1744368350000|2025-04-11 10:45:50|4948.9|4948.9|4948.9|4948.9|4948.9|4948.9|4948.9|4948.9|0
1744368360000|2025-04-11 10:46:00|4948.57|4948.57|4948.3|4948.3|4948.57|4948.57|4948.3|4948.3|0
1744368370000|2025-04-11 10:46:10|4947.98|4947.98|4954.16|4954.16|4954.23|4954.23|4947.98|4947.98|0
1744368380000|2025-04-11 10:46:20|4953.89|4953.89|4954.38|4954.38|4954.38|4954.38|4953.89|4953.89|0
1744368390000|2025-04-11 10:46:30|4954.71|4954.71|4955.08|4955.08|4955.08|4955.08|4954.71|4954.71|0
1744368400000|2025-04-11 10:46:40|4954.55|4954.55|4953.42|4953.42|4954.55|4954.55|4953.42|4953.42|0
1744368410000|2025-04-11 10:46:50|4953.1|4953.1|4953.02|4953.02|4953.1|4953.1|4953.02|4953.02|0
1744368420000|2025-04-11 10:47:00|4953.82|4953.82|4953.42|4953.42|4953.82|4953.82|4953.42|4953.42|0
1744368440000|2025-04-11 10:47:20|4954.07|4954.07|4950.02|4950.02|4954.07|4954.07|4950.02|4950.02|0
1744368450000|2025-04-11 10:47:30|4950.24|4950.24|4950.88|4950.88|4950.88|4950.88|4949.94|4949.94|0
1744368460000|2025-04-11 10:47:40|4951.1|4951.1|4950.92|4950.92|4951.39|4951.39|4950.92|4950.92|0
1744368470000|2025-04-11 10:47:50|4951.05|4951.05|4950.52|4950.52|4951.05|4951.05|4950.52|4950.52|0
1744368480000|2025-04-11 10:48:00|4949.99|4949.99|4949.11|4949.11|4949.99|4949.99|4949.11|4949.11|0
1744368490000|2025-04-11 10:48:10|4948.45|4948.45|4947.46|4947.46|4948.78|4948.78|4947.46|4947.46|0
1744368500000|2025-04-11 10:48:20|4947.44|4947.44|4947.77|4947.77|4947.77|4947.77|4947.44|4947.44|0
1744368510000|2025-04-11 10:48:30|4947.96|4947.96|4947.96|4947.96|4947.96|4947.96|4947.96|4947.96|0
1744368520000|2025-04-11 10:48:40|4947.67|4947.67|4947.67|4947.67|4947.67|4947.67|4947.67|4947.67|0
1744368530000|2025-04-11 10:48:50|4947.54|4947.54|4947.54|4947.54|4947.54|4947.54|4947.54|4947.54|0
1744368540000|2025-04-11 10:49:00|4947.61|4947.61|4949.05|4949.05|4949.05|4949.05|4947.61|4947.61|0
1744368550000|2025-04-11 10:49:10|4949.08|4949.08|4948.88|4948.88|4949.1|4949.1|4948.88|4948.88|0
1744368570000|2025-04-11 10:49:30|4948.35|4948.35|4948.35|4948.35|4948.35|4948.35|4948.35|4948.35|0
1744368580000|2025-04-11 10:49:40|4947.69|4947.69|4947.75|4947.75|4947.83|4947.83|4947.69|4947.69|0
1744368590000|2025-04-11 10:49:50|4947.55|4947.55|4946.53|4946.53|4947.55|4947.55|4946.53|4946.53|0
1744368600000|2025-04-11 10:50:00|4945.85|4945.85|4942.65|4942.65|4945.85|4945.85|4942.32|4942.32|0
1744368610000|2025-04-11 10:50:10|4942.43|4942.43|4941.49|4941.49|4942.43|4942.43|4941.49|4941.49|0
1744368620000|2025-04-11 10:50:20|4941.76|4941.76|4941.36|4941.36|4941.76|4941.76|4941.36|4941.36|0
1744368630000|2025-04-11 10:50:30|4941.21|4941.21|4940.89|4940.89|4941.21|4941.21|4940.89|4940.89|0
1744368640000|2025-04-11 10:50:40|4940.56|4940.56|4940.11|4940.11|4940.56|4940.56|4940.11|4940.11|0
1744368660000|2025-04-11 10:51:00|4939.71|4939.71|4940.53|4940.53|4940.53|4940.53|4939.42|4939.42|0
1744368670000|2025-04-11 10:51:10|4940.51|4940.51|4939.78|4939.78|4940.51|4940.51|4939.78|4939.78|0
1744368690000|2025-04-11 10:51:30|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|0
1744368720000|2025-04-11 10:52:00|4940.89|4940.89|4942.51|4942.51|4942.51|4942.51|4940.89|4940.89|0
1744368730000|2025-04-11 10:52:10|4942.11|4942.11|4944.27|4944.27|4944.27|4944.27|4942.11|4942.11|0
1744368740000|2025-04-11 10:52:20|4943.94|4943.94|4944.57|4944.57|4944.7|4944.7|4943.79|4943.79|0
1744368750000|2025-04-11 10:52:30|4944.24|4944.24|4944.02|4944.02|4944.24|4944.24|4944.02|4944.02|0
1744368760000|2025-04-11 10:52:40|4943.42|4943.42|4943.27|4943.27|4943.42|4943.42|4943.27|4943.27|0
1744368770000|2025-04-11 10:52:50|4943.2|4943.2|4943.2|4943.2|4943.2|4943.2|4943.2|4943.2|0
1744368780000|2025-04-11 10:53:00|4942.87|4942.87|4942.92|4942.92|4942.92|4942.92|4942.27|4942.27|0
1744368800000|2025-04-11 10:53:20|4943.06|4943.06|4943.83|4943.83|4943.83|4943.83|4943.06|4943.06|0
1744368810000|2025-04-11 10:53:30|4945.13|4945.13|4945.21|4945.21|4945.21|4945.21|4945|4945|0
1744368820000|2025-04-11 10:53:40|4945.87|4945.87|4948.34|4948.34|4948.34|4948.34|4945.87|4945.87|0
1744368830000|2025-04-11 10:53:50|4948.74|4948.74|4949.7|4949.7|4949.7|4949.7|4948.74|4948.74|0
1744368840000|2025-04-11 10:54:00|4949.37|4949.37|4950.45|4950.45|4950.45|4950.45|4949.37|4949.37|0
1744368850000|2025-04-11 10:54:10|4950.23|4950.23|4948.8|4948.8|4950.23|4950.23|4948.8|4948.8|0
1744368860000|2025-04-11 10:54:20|4948.73|4948.73|4949.02|4949.02|4949.15|4949.15|4948.73|4948.73|0
1744368870000|2025-04-11 10:54:30|4949.09|4949.09|4949.09|4949.09|4949.09|4949.09|4949.09|4949.09|0
1744368880000|2025-04-11 10:54:40|4949.31|4949.31|4949.31|4949.31|4949.31|4949.31|4949.31|4949.31|0
1744368890000|2025-04-11 10:54:50|4949.97|4949.97|4950.33|4950.33|4950.33|4950.33|4949.97|4949.97|0
1744368900000|2025-04-11 10:55:00|4950|4950|4951.35|4951.35|4951.35|4951.35|4950|4950|0
1744368910000|2025-04-11 10:55:10|4951.09|4951.09|4951.5|4951.5|4951.5|4951.5|4950.86|4950.86|0
1744368920000|2025-04-11 10:55:20|4951.9|4951.9|4952.48|4952.48|4952.75|4952.75|4951.9|4951.9|0
1744368930000|2025-04-11 10:55:30|4952.62|4952.62|4951.63|4951.63|4952.62|4952.62|4951.63|4951.63|0
1744368940000|2025-04-11 10:55:40|4951.37|4951.37|4951.37|4951.37|4951.37|4951.37|4951.37|4951.37|0
1744368950000|2025-04-11 10:55:50|4951.35|4951.35|4951.35|4951.35|4951.35|4951.35|4951.35|4951.35|0
1744368960000|2025-04-11 10:56:00|4951.02|4951.02|4951.35|4951.35|4951.35|4951.35|4951.02|4951.02|0
1744368970000|2025-04-11 10:56:10|4951.37|4951.37|4950.36|4950.36|4951.37|4951.37|4950.36|4950.36|0
1744368980000|2025-04-11 10:56:20|4950.22|4950.22|4950.05|4950.05|4950.22|4950.22|4950.05|4950.05|0
1744368990000|2025-04-11 10:56:30|4949.3|4949.3|4948.57|4948.57|4949.3|4949.3|4948.57|4948.57|0
1744369000000|2025-04-11 10:56:40|4948.24|4948.24|4948.57|4948.57|4948.57|4948.57|4947.91|4947.91|0
1744369010000|2025-04-11 10:56:50|4948.9|4948.9|4948.85|4948.85|4948.9|4948.9|4948.85|4948.85|0
1744369030000|2025-04-11 10:57:10|4948.72|4948.72|4947.27|4947.27|4948.72|4948.72|4947.27|4947.27|0
1744369040000|2025-04-11 10:57:20|4947.54|4947.54|4946.51|4946.51|4947.76|4947.76|4946.51|4946.51|0
1744369050000|2025-04-11 10:57:30|4947.17|4947.17|4947.17|4947.17|4947.17|4947.17|4947.17|4947.17|0
1744369060000|2025-04-11 10:57:40|4946.51|4946.51|4946.78|4946.78|4946.78|4946.78|4946.51|4946.51|0
1744369070000|2025-04-11 10:57:50|4946.38|4946.38|4946.1|4946.1|4946.38|4946.38|4946.06|4946.06|0
1744369080000|2025-04-11 10:58:00|4946.43|4946.43|4946.69|4946.69|4946.69|4946.69|4946.43|4946.43|0
1744369090000|2025-04-11 10:58:10|4946.04|4946.04|4946.04|4946.04|4946.04|4946.04|4946.04|4946.04|0
1744369110000|2025-04-11 10:58:30|4945.81|4945.81|4945.81|4945.81|4945.81|4945.81|4945.81|4945.81|0
1744369120000|2025-04-11 10:58:40|4945.6|4945.6|4945.6|4945.6|4945.6|4945.6|4945.6|4945.6|0
1744369140000|2025-04-11 10:59:00|4945.04|4945.04|4944.58|4944.58|4945.12|4945.12|4944.45|4944.45|0
1744369160000|2025-04-11 10:59:20|4944.05|4944.05|4943.04|4943.04|4944.05|4944.05|4943.04|4943.04|0
1744369170000|2025-04-11 10:59:30|4943.31|4943.31|4944.34|4944.34|4944.36|4944.36|4943.31|4943.31|0
1744369180000|2025-04-11 10:59:40|4944.21|4944.21|4944.17|4944.17|4944.21|4944.21|4944.17|4944.17|0
1744369190000|2025-04-11 10:59:50|4944.97|4944.97|4946.15|4946.15|4946.47|4946.47|4944.97|4944.97|0
1744369200000|2025-04-11 11:00:00|4945.92|4945.92|4946.38|4946.38|4946.38|4946.38|4945.33|4945.33|0
1744369210000|2025-04-11 11:00:10|4946.31|4946.31|4945.45|4945.45|4946.46|4946.46|4945.45|4945.45|0
1744369220000|2025-04-11 11:00:20|4945.37|4945.37|4944.78|4944.78|4945.37|4945.37|4944.78|4944.78|0
1744369230000|2025-04-11 11:00:30|4944.45|4944.45|4944.72|4944.72|4944.72|4944.72|4944.45|4944.45|0
1744369240000|2025-04-11 11:00:40|4944.74|4944.74|4944.62|4944.62|4945.87|4945.87|4944.62|4944.62|0
1744369260000|2025-04-11 11:01:00|4944.25|4944.25|4944.25|4944.25|4944.25|4944.25|4944.25|4944.25|0
1744369270000|2025-04-11 11:01:10|4944.24|4944.24|4943.98|4943.98|4944.24|4944.24|4943.98|4943.98|0
1744369280000|2025-04-11 11:01:20|4943.9|4943.9|4943.25|4943.25|4943.9|4943.9|4943.25|4943.25|0
1744369290000|2025-04-11 11:01:30|4943.11|4943.11|4943.11|4943.11|4943.11|4943.11|4943.11|4943.11|0
1744369300000|2025-04-11 11:01:40|4942.85|4942.85|4942.98|4942.98|4942.98|4942.98|4942.85|4942.85|0
1744369310000|2025-04-11 11:01:50|4942.71|4942.71|4942.58|4942.58|4942.71|4942.71|4942.58|4942.58|0
1744369320000|2025-04-11 11:02:00|4942.25|4942.25|4941.92|4941.92|4942.58|4942.58|4941.92|4941.92|0
1744369330000|2025-04-11 11:02:10|4941.2|4941.2|4940.69|4940.69|4941.22|4941.22|4940.69|4940.69|0
1744369340000|2025-04-11 11:02:20|4940.25|4940.25|4939.05|4939.05|4940.25|4940.25|4939.05|4939.05|0
1744369350000|2025-04-11 11:02:30|4938.83|4938.83|4935.19|4935.19|4938.83|4938.83|4935.19|4935.19|0
1744369360000|2025-04-11 11:02:40|4935.04|4935.04|4935.44|4935.44|4935.44|4935.44|4934.91|4934.91|0
1744369370000|2025-04-11 11:02:50|4935.39|4935.39|4935.2|4935.2|4935.47|4935.47|4935.2|4935.2|0
1744369380000|2025-04-11 11:03:00|4935.53|4935.53|4935.73|4935.73|4936|4936|4935.07|4935.07|0
1744369390000|2025-04-11 11:03:10|4934.75|4934.75|4934.43|4934.43|4934.75|4934.75|4933.77|4933.77|0
1744369400000|2025-04-11 11:03:20|4934.29|4934.29|4933.21|4933.21|4934.29|4934.29|4933.21|4933.21|0
1744369410000|2025-04-11 11:03:30|4932.62|4932.62|4931.75|4931.75|4932.62|4932.62|4931.75|4931.75|0
1744369420000|2025-04-11 11:03:40|4931.42|4931.42|4931.01|4931.01|4931.42|4931.42|4931.01|4931.01|0
1744369430000|2025-04-11 11:03:50|4931.28|4931.28|4931.45|4931.45|4931.67|4931.67|4931.28|4931.28|0
1744369440000|2025-04-11 11:04:00|4931.12|4931.12|4930.59|4930.59|4931.12|4931.12|4930.59|4930.59|0
1744369460000|2025-04-11 11:04:20|4930.32|4930.32|4929.21|4929.21|4930.32|4930.32|4929.16|4929.16|0
1744369470000|2025-04-11 11:04:30|4930.19|4930.19|4930.19|4930.19|4930.19|4930.19|4930.19|4930.19|0
1744369480000|2025-04-11 11:04:40|4930.26|4930.26|4930.61|4930.61|4930.61|4930.61|4930.26|4930.26|0
1744369490000|2025-04-11 11:04:50|4930.74|4930.74|4930.74|4930.74|4930.74|4930.74|4930.74|4930.74|0
1744369500000|2025-04-11 11:05:00|4932.05|4932.05|4932.79|4932.79|4932.99|4932.99|4932.05|4932.05|0
1744369510000|2025-04-11 11:05:10|4932.46|4932.46|4932.33|4932.33|4932.46|4932.46|4932.33|4932.33|0
1744369520000|2025-04-11 11:05:20|4932.2|4932.2|4932.2|4932.2|4932.2|4932.2|4932.2|4932.2|0
1744369530000|2025-04-11 11:05:30|4932.46|4932.46|4932.36|4932.36|4933.21|4933.21|4932.36|4932.36|0
1744369550000|2025-04-11 11:05:50|4932.14|4932.14|4932.26|4932.26|4932.46|4932.46|4932.12|4932.12|0
1744369560000|2025-04-11 11:06:00|4931.6|4931.6|4931.15|4931.15|4931.6|4931.6|4931.15|4931.15|0
1744369570000|2025-04-11 11:06:10|4930.75|4930.75|4928.92|4928.92|4930.75|4930.75|4928.92|4928.92|0
1744369580000|2025-04-11 11:06:20|4928.51|4928.51|4928.18|4928.18|4928.51|4928.51|4928.18|4928.18|0
1744369590000|2025-04-11 11:06:30|4928.25|4928.25|4930.13|4930.13|4930.13|4930.13|4928.25|4928.25|0
1744369600000|2025-04-11 11:06:40|4929.91|4929.91|4929.95|4929.95|4929.98|4929.98|4929.65|4929.65|0
1744369610000|2025-04-11 11:06:50|4930.17|4930.17|4932.81|4932.81|4932.81|4932.81|4930.17|4930.17|0
1744369620000|2025-04-11 11:07:00|4933.15|4933.15|4933.66|4933.66|4933.66|4933.66|4933.15|4933.15|0
1744369630000|2025-04-11 11:07:10|4933.68|4933.68|4937.13|4937.13|4937.13|4937.13|4933.64|4933.64|0
1744369640000|2025-04-11 11:07:20|4937.58|4937.58|4937.72|4937.72|4937.72|4937.72|4937.58|4937.58|0
1744369650000|2025-04-11 11:07:30|4937.49|4937.49|4938.08|4938.08|4938.08|4938.08|4937.49|4937.49|0
1744369660000|2025-04-11 11:07:40|4938.53|4938.53|4938.81|4938.81|4938.81|4938.81|4938.53|4938.53|0
1744369670000|2025-04-11 11:07:50|4938.91|4938.91|4940.1|4940.1|4940.32|4940.32|4938.91|4938.91|0
1744369680000|2025-04-11 11:08:00|4939.83|4939.83|4939.03|4939.03|4939.83|4939.83|4939.03|4939.03|0
1744369700000|2025-04-11 11:08:20|4938.7|4938.7|4938.28|4938.28|4938.7|4938.7|4938.28|4938.28|0
1744369720000|2025-04-11 11:08:40|4938.61|4938.61|4938.28|4938.28|4938.94|4938.94|4938.28|4938.28|0
1744369730000|2025-04-11 11:08:50|4938.41|4938.41|4938.32|4938.32|4938.41|4938.41|4938.3|4938.3|0
1744369740000|2025-04-11 11:09:00|4938.26|4938.26|4936.95|4936.95|4938.26|4938.26|4936.95|4936.95|0
1744369750000|2025-04-11 11:09:10|4936.73|4936.73|4936.83|4936.83|4936.83|4936.83|4936.59|4936.59|0
1744369760000|2025-04-11 11:09:20|4936.9|4936.9|4936.77|4936.77|4936.9|4936.9|4936.77|4936.77|0
1744369770000|2025-04-11 11:09:30|4936.81|4936.81|4936.81|4936.81|4936.81|4936.81|4936.81|4936.81|0
1744369780000|2025-04-11 11:09:40|4937.93|4937.93|4938.88|4938.88|4938.88|4938.88|4937.93|4937.93|0
1744369790000|2025-04-11 11:09:50|4938.89|4938.89|4939.94|4939.94|4939.94|4939.94|4938.89|4938.89|0
1744369800000|2025-04-11 11:10:00|4940.08|4940.08|4939.85|4939.85|4940.08|4940.08|4939.85|4939.85|0
1744369810000|2025-04-11 11:10:10|4939.53|4939.53|4939.53|4939.53|4939.53|4939.53|4939.53|4939.53|0
1744369830000|2025-04-11 11:10:30|4939.93|4939.93|4940.26|4940.26|4940.26|4940.26|4939.93|4939.93|0
1744369840000|2025-04-11 11:10:40|4939.93|4939.93|4941.53|4941.53|4941.7|4941.7|4939.93|4939.93|0
1744369860000|2025-04-11 11:11:00|4940.48|4940.48|4939.93|4939.93|4940.48|4940.48|4939.93|4939.93|0
1744369870000|2025-04-11 11:11:10|4939.6|4939.6|4939.6|4939.6|4939.6|4939.6|4939.6|4939.6|0
1744369880000|2025-04-11 11:11:20|4939.93|4939.93|4939.8|4939.8|4939.93|4939.93|4939.8|4939.8|0
1744369890000|2025-04-11 11:11:30|4939.12|4939.12|4939.75|4939.75|4939.75|4939.75|4938.83|4938.83|0
1744369900000|2025-04-11 11:11:40|4940.08|4940.08|4940.22|4940.22|4940.22|4940.22|4940.08|4940.08|0
1744369920000|2025-04-11 11:12:00|4940.09|4940.09|4939.75|4939.75|4940.09|4940.09|4939.75|4939.75|0
1744369940000|2025-04-11 11:12:20|4939.1|4939.1|4937.95|4937.95|4939.1|4939.1|4937.95|4937.95|0
1744369950000|2025-04-11 11:12:30|4938.61|4938.61|4938.74|4938.74|4938.74|4938.74|4938.61|4938.61|0
1744369960000|2025-04-11 11:12:40|4939.07|4939.07|4939.07|4939.07|4939.07|4939.07|4939.07|4939.07|0
1744369970000|2025-04-11 11:12:50|4938.74|4938.74|4938.74|4938.74|4938.74|4938.74|4938.74|4938.74|0
1744369990000|2025-04-11 11:13:10|4938.08|4938.08|4938.08|4938.08|4938.08|4938.08|4938.08|4938.08|0
1744370000000|2025-04-11 11:13:20|4938.41|4938.41|4938.41|4938.41|4938.41|4938.41|4938.41|4938.41|0
1744370010000|2025-04-11 11:13:30|4938.94|4938.94|4938.98|4938.98|4939.64|4939.64|4938.71|4938.71|0
1744370020000|2025-04-11 11:13:40|4939.31|4939.31|4939.31|4939.31|4939.31|4939.31|4939.31|4939.31|0
1744370040000|2025-04-11 11:14:00|4939.08|4939.08|4939.08|4939.08|4939.08|4939.08|4939.08|4939.08|0
1744370050000|2025-04-11 11:14:10|4939.38|4939.38|4939.23|4939.23|4939.38|4939.38|4939.23|4939.23|0
1744370060000|2025-04-11 11:14:20|4939.01|4939.01|4939.01|4939.01|4939.01|4939.01|4939.01|4939.01|0
1744370070000|2025-04-11 11:14:30|4938.97|4938.97|4938.97|4938.97|4938.97|4938.97|4938.97|4938.97|0
1744370080000|2025-04-11 11:14:40|4939.04|4939.04|4939.17|4939.17|4939.17|4939.17|4939.04|4939.04|0
1744370090000|2025-04-11 11:14:50|4939.03|4939.03|4938.76|4938.76|4939.03|4939.03|4938.76|4938.76|0
1744370100000|2025-04-11 11:15:00|4938.5|4938.5|4937.75|4937.75|4938.5|4938.5|4937.43|4937.43|0
1744370110000|2025-04-11 11:15:10|4937.83|4937.83|4938.1|4938.1|4938.1|4938.1|4937.83|4937.83|0
1744370130000|2025-04-11 11:15:30|4937.37|4937.37|4936.49|4936.49|4937.37|4937.37|4936.49|4936.49|0
1744370140000|2025-04-11 11:15:40|4936.08|4936.08|4935.21|4935.21|4936.33|4936.33|4935.21|4935.21|0
1744370150000|2025-04-11 11:15:50|4935.29|4935.29|4933.57|4933.57|4935.29|4935.29|4933.57|4933.57|0
1744370160000|2025-04-11 11:16:00|4933.54|4933.54|4933.83|4933.83|4933.84|4933.84|4933.51|4933.51|0
1744370170000|2025-04-11 11:16:10|4933.9|4933.9|4933.57|4933.57|4933.9|4933.9|4933.57|4933.57|0
1744370190000|2025-04-11 11:16:30|4933.24|4933.24|4931.47|4931.47|4933.24|4933.24|4931.14|4931.14|0
1744370200000|2025-04-11 11:16:40|4931.8|4931.8|4931.77|4931.77|4931.8|4931.8|4931.77|4931.77|0
1744370210000|2025-04-11 11:16:50|4931.71|4931.71|4931.38|4931.38|4931.71|4931.71|4931.06|4931.06|0
1744370220000|2025-04-11 11:17:00|4931.41|4931.41|4931.54|4931.54|4931.54|4931.54|4931.41|4931.41|0
1744370230000|2025-04-11 11:17:10|4932.19|4932.19|4932.46|4932.46|4932.46|4932.46|4932.19|4932.19|0
1744370240000|2025-04-11 11:17:20|4932.49|4932.49|4932.63|4932.63|4932.63|4932.63|4932.49|4932.49|0
1744370250000|2025-04-11 11:17:30|4932.96|4932.96|4934.55|4934.55|4934.55|4934.55|4932.96|4932.96|0
1744370260000|2025-04-11 11:17:40|4934.22|4934.22|4933.54|4933.54|4934.22|4934.22|4933.54|4933.54|0
1744370270000|2025-04-11 11:17:50|4933.47|4933.47|4933.14|4933.14|4933.47|4933.47|4933.14|4933.14|0
1744370280000|2025-04-11 11:18:00|4933.41|4933.41|4933.41|4933.41|4933.41|4933.41|4933.41|4933.41|0
1744370290000|2025-04-11 11:18:10|4933.73|4933.73|4934.02|4934.02|4934.02|4934.02|4933.73|4933.73|0
1744370300000|2025-04-11 11:18:20|4934.16|4934.16|4934.23|4934.23|4934.23|4934.23|4934.16|4934.16|0
1744370320000|2025-04-11 11:18:40|4934.77|4934.77|4934.45|4934.45|4935.76|4935.76|4934.45|4934.45|0
1744370330000|2025-04-11 11:18:50|4934.78|4934.78|4935.33|4935.33|4935.33|4935.33|4934.78|4934.78|0
1744370340000|2025-04-11 11:19:00|4934.35|4934.35|4934.84|4934.84|4934.84|4934.84|4934.35|4934.35|0
1744370370000|2025-04-11 11:19:30|4934.7|4934.7|4933.84|4933.84|4934.76|4934.76|4933.84|4933.84|0
1744370380000|2025-04-11 11:19:40|4934.17|4934.17|4934.04|4934.04|4934.17|4934.17|4934.04|4934.04|0
1744370390000|2025-04-11 11:19:50|4933.71|4933.71|4933.57|4933.57|4933.71|4933.71|4933.57|4933.57|0
1744370400000|2025-04-11 11:20:00|4933.65|4933.65|4934.45|4934.45|4934.45|4934.45|4933.65|4933.65|0
1744370410000|2025-04-11 11:20:10|4934.52|4934.52|4934.52|4934.52|4934.52|4934.52|4934.52|4934.52|0
1744370420000|2025-04-11 11:20:20|4934.19|4934.19|4933.44|4933.44|4934.65|4934.65|4933.44|4933.44|0
1744370430000|2025-04-11 11:20:30|4933.11|4933.11|4932.98|4932.98|4933.11|4933.11|4932.98|4932.98|0
1744370440000|2025-04-11 11:20:40|4933|4933|4932.95|4932.95|4933|4933|4932.95|4932.95|0
1744370460000|2025-04-11 11:21:00|4932.68|4932.68|4932.4|4932.4|4932.68|4932.68|4932.4|4932.4|0
1744370470000|2025-04-11 11:21:10|4932.18|4932.18|4931.25|4931.25|4932.18|4932.18|4931.25|4931.25|0
1744370480000|2025-04-11 11:21:20|4931.38|4931.38|4932.81|4932.81|4932.81|4932.81|4931.38|4931.38|0
1744370490000|2025-04-11 11:21:30|4933.07|4933.07|4933.07|4933.07|4933.07|4933.07|4933.07|4933.07|0
1744370500000|2025-04-11 11:21:40|4933.06|4933.06|4932.66|4932.66|4933.06|4933.06|4932.66|4932.66|0
1744370520000|2025-04-11 11:22:00|4932.52|4932.52|4929.19|4929.19|4932.52|4932.52|4929.19|4929.19|0
1744370530000|2025-04-11 11:22:10|4928.97|4928.97|4928.97|4928.97|4928.97|4928.97|4928.97|4928.97|0
1744370540000|2025-04-11 11:22:20|4929.19|4929.19|4928.32|4928.32|4929.19|4929.19|4928.32|4928.32|0
1744370550000|2025-04-11 11:22:30|4928.05|4928.05|4927.76|4927.76|4928.05|4928.05|4927.76|4927.76|0
1744370560000|2025-04-11 11:22:40|4928.09|4928.09|4928.02|4928.02|4928.09|4928.09|4928.02|4928.02|0
1744370570000|2025-04-11 11:22:50|4927.75|4927.75|4927.02|4927.02|4927.75|4927.75|4927.02|4927.02|0
1744370580000|2025-04-11 11:23:00|4926.7|4926.7|4925.73|4925.73|4926.7|4926.7|4925.59|4925.59|0
1744370590000|2025-04-11 11:23:10|4925.8|4925.8|4925.4|4925.4|4925.8|4925.8|4925.4|4925.4|0
1744370600000|2025-04-11 11:23:20|4925.47|4925.47|4927.65|4927.65|4927.65|4927.65|4925.25|4925.25|0
1744370620000|2025-04-11 11:23:40|4927.92|4927.92|4927.92|4927.92|4927.92|4927.92|4927.92|4927.92|0
1744370630000|2025-04-11 11:23:50|4928.14|4928.14|4928.37|4928.37|4928.37|4928.37|4928.14|4928.14|0
1744370640000|2025-04-11 11:24:00|4929.02|4929.02|4929.62|4929.62|4929.62|4929.62|4929.02|4929.02|0
1744370660000|2025-04-11 11:24:20|4929.95|4929.95|4930.28|4930.28|4930.28|4930.28|4929.95|4929.95|0
1744370670000|2025-04-11 11:24:30|4930.41|4930.41|4930.85|4930.85|4930.85|4930.85|4930.41|4930.41|0
1744370680000|2025-04-11 11:24:40|4931.08|4931.08|4931.08|4931.08|4931.08|4931.08|4931.08|4931.08|0
1744370690000|2025-04-11 11:24:50|4931.21|4931.21|4931.57|4931.57|4931.8|4931.8|4931.07|4931.07|0
1744370700000|2025-04-11 11:25:00|4932.24|4932.24|4932.24|4932.24|4932.24|4932.24|4932.24|4932.24|0
1744370710000|2025-04-11 11:25:10|4931.97|4931.97|4931.93|4931.93|4931.97|4931.97|4931.93|4931.93|0
1744370720000|2025-04-11 11:25:20|4931.91|4931.91|4931.88|4931.88|4931.91|4931.91|4931.86|4931.86|0
1744370730000|2025-04-11 11:25:30|4930.4|4930.4|4929.2|4929.2|4930.4|4930.4|4929.2|4929.2|0
1744370740000|2025-04-11 11:25:40|4928.87|4928.87|4928.54|4928.54|4928.87|4928.87|4928.54|4928.54|0
1744370750000|2025-04-11 11:25:50|4928.41|4928.41|4928.23|4928.23|4928.41|4928.41|4928.23|4928.23|0
1744370760000|2025-04-11 11:26:00|4928.56|4928.56|4928.68|4928.68|4928.82|4928.82|4928.56|4928.56|0
1744370770000|2025-04-11 11:26:10|4929.66|4929.66|4931.2|4931.2|4931.2|4931.2|4929.66|4929.66|0
1744370780000|2025-04-11 11:26:20|4931.61|4931.61|4931.97|4931.97|4931.97|4931.97|4931.61|4931.61|0
1744370790000|2025-04-11 11:26:30|4931.57|4931.57|4930.9|4930.9|4931.57|4931.57|4930.24|4930.24|0
1744370800000|2025-04-11 11:26:40|4931.03|4931.03|4930.3|4930.3|4933.32|4933.32|4930.3|4930.3|0
1744370810000|2025-04-11 11:26:50|4929.97|4929.97|4932.16|4932.16|4932.16|4932.16|4929.64|4929.64|0
1744370820000|2025-04-11 11:27:00|4932.49|4932.49|4933.69|4933.69|4933.83|4933.83|4932.49|4932.49|0
1744370830000|2025-04-11 11:27:10|4932.71|4932.71|4933.01|4933.01|4933.69|4933.69|4932.71|4932.71|0
1744370850000|2025-04-11 11:27:30|4933.14|4933.14|4933.53|4933.53|4933.89|4933.89|4932.68|4932.68|0
1744370860000|2025-04-11 11:27:40|4933.75|4933.75|4933.3|4933.3|4933.75|4933.75|4933.3|4933.3|0
1744370870000|2025-04-11 11:27:50|4932|4932|4931.85|4931.85|4932|4932|4931.19|4931.19|0
1744370880000|2025-04-11 11:28:00|4931.44|4931.44|4930.45|4930.45|4931.44|4931.44|4930.45|4930.45|0
1744370890000|2025-04-11 11:28:10|4930.22|4930.22|4928.59|4928.59|4930.22|4930.22|4928.59|4928.59|0
1744370900000|2025-04-11 11:28:20|4928.92|4928.92|4928.59|4928.59|4928.92|4928.92|4928.59|4928.59|0
1744370910000|2025-04-11 11:28:30|4929.24|4929.24|4929.24|4929.24|4929.24|4929.24|4929.24|4929.24|0
1744370930000|2025-04-11 11:28:50|4929.39|4929.39|4929.39|4929.39|4929.39|4929.39|4929.39|4929.39|0
1744370940000|2025-04-11 11:29:00|4928.47|4928.47|4927.19|4927.19|4928.47|4928.47|4927.19|4927.19|0
1744370950000|2025-04-11 11:29:10|4927.32|4927.32|4927.53|4927.53|4927.98|4927.98|4927.32|4927.32|0
1744370960000|2025-04-11 11:29:20|4927.39|4927.39|4925.88|4925.88|4927.39|4927.39|4925.88|4925.88|0
1744370970000|2025-04-11 11:29:30|4925.81|4925.81|4925.94|4925.94|4925.94|4925.94|4925.81|4925.81|0
1744370980000|2025-04-11 11:29:40|4925.65|4925.65|4924.52|4924.52|4925.65|4925.65|4924.52|4924.52|0
1744370990000|2025-04-11 11:29:50|4924.85|4924.85|4924.52|4924.52|4924.85|4924.85|4924.52|4924.52|0
1744371000000|2025-04-11 11:30:00|4925.48|4925.48|4925.88|4925.88|4926.21|4926.21|4925.48|4925.48|0
1744371010000|2025-04-11 11:30:10|4926.15|4926.15|4925.49|4925.49|4926.15|4926.15|4925.49|4925.49|0
1744371020000|2025-04-11 11:30:20|4926.61|4926.61|4927.01|4927.01|4927.01|4927.01|4926.61|4926.61|0
1744371030000|2025-04-11 11:30:30|4927.08|4927.08|4926.62|4926.62|4927.08|4927.08|4926.62|4926.62|0
1744371040000|2025-04-11 11:30:40|4926.4|4926.4|4926.4|4926.4|4926.4|4926.4|4926.4|4926.4|0
1744371050000|2025-04-11 11:30:50|4927.71|4927.71|4927.13|4927.13|4927.71|4927.71|4927.05|4927.05|0
1744371060000|2025-04-11 11:31:00|4928.11|4928.11|4927.59|4927.59|4928.11|4928.11|4927.45|4927.45|0
1744371070000|2025-04-11 11:31:10|4927.66|4927.66|4927.66|4927.66|4927.66|4927.66|4927.66|4927.66|0
1744371080000|2025-04-11 11:31:20|4927.33|4927.33|4926.26|4926.26|4927.33|4927.33|4926.26|4926.26|0
1744371090000|2025-04-11 11:31:30|4925.61|4925.61|4923.02|4923.02|4925.61|4925.61|4922.69|4922.69|0
1744371100000|2025-04-11 11:31:40|4924.65|4924.65|4923.67|4923.67|4924.65|4924.65|4923.67|4923.67|0
1744371110000|2025-04-11 11:31:50|4922.31|4922.31|4920.78|4920.78|4922.31|4922.31|4920.78|4920.78|0
1744371120000|2025-04-11 11:32:00|4921.1|4921.1|4921.49|4921.49|4921.49|4921.49|4921.08|4921.08|0
1744371130000|2025-04-11 11:32:10|4921.27|4921.27|4920.58|4920.58|4921.6|4921.6|4920.58|4920.58|0
1744371140000|2025-04-11 11:32:20|4920.73|4920.73|4921.13|4921.13|4921.13|4921.13|4920.73|4920.73|0
1744371160000|2025-04-11 11:32:40|4921.4|4921.4|4921.4|4921.4|4921.4|4921.4|4921.4|4921.4|0
1744371170000|2025-04-11 11:32:50|4922.38|4922.38|4923.28|4923.28|4923.28|4923.28|4922.38|4922.38|0
1744371190000|2025-04-11 11:33:10|4923.42|4923.42|4922.24|4922.24|4923.42|4923.42|4921.75|4921.75|0
1744371200000|2025-04-11 11:33:20|4922.9|4922.9|4922.9|4922.9|4922.9|4922.9|4922.9|4922.9|0
1744371210000|2025-04-11 11:33:30|4922.94|4922.94|4921.83|4921.83|4923.59|4923.59|4921.83|4921.83|0
1744371220000|2025-04-11 11:33:40|4920.89|4920.89|4920.56|4920.56|4920.89|4920.89|4920.42|4920.42|0
1744371230000|2025-04-11 11:33:50|4920.78|4920.78|4917.56|4917.56|4920.78|4920.78|4917.56|4917.56|0
1744371240000|2025-04-11 11:34:00|4918.17|4918.17|4919.58|4919.58|4919.58|4919.58|4918.17|4918.17|0
1744371250000|2025-04-11 11:34:10|4919.71|4919.71|4922.89|4922.89|4922.89|4922.89|4919.71|4919.71|0
1744371260000|2025-04-11 11:34:20|4923.69|4923.69|4923.68|4923.68|4923.69|4923.69|4923.55|4923.55|0
1744371270000|2025-04-11 11:34:30|4923.35|4923.35|4923.35|4923.35|4923.35|4923.35|4923.35|4923.35|0
1744371280000|2025-04-11 11:34:40|4923.02|4923.02|4921.28|4921.28|4923.02|4923.02|4921.28|4921.28|0
1744371290000|2025-04-11 11:34:50|4920.83|4920.83|4920.68|4920.68|4920.9|4920.9|4920.68|4920.68|0
1744371300000|2025-04-11 11:35:00|4920.37|4920.37|4919.98|4919.98|4920.44|4920.44|4919.98|4919.98|0
1744371310000|2025-04-11 11:35:10|4920.06|4920.06|4920.06|4920.06|4920.06|4920.06|4920.06|4920.06|0
1744371320000|2025-04-11 11:35:20|4919.4|4919.4|4919.18|4919.18|4919.4|4919.4|4919.18|4919.18|0
1744371330000|2025-04-11 11:35:30|4919.49|4919.49|4919.71|4919.71|4919.71|4919.71|4919.49|4919.49|0
1744371340000|2025-04-11 11:35:40|4920.03|4920.03|4920.03|4920.03|4920.03|4920.03|4920.03|4920.03|0
1744371350000|2025-04-11 11:35:50|4920.82|4920.82|4921.82|4921.82|4921.91|4921.91|4920.82|4920.82|0
1744371370000|2025-04-11 11:36:10|4921.68|4921.68|4921.68|4921.68|4921.68|4921.68|4921.68|4921.68|0
1744371380000|2025-04-11 11:36:20|4922.88|4922.88|4922.75|4922.75|4922.88|4922.88|4922.75|4922.75|0
1744371390000|2025-04-11 11:36:30|4922.77|4922.77|4922.77|4922.77|4922.77|4922.77|4922.77|4922.77|0
1744371410000|2025-04-11 11:36:50|4922.55|4922.55|4921.69|4921.69|4922.55|4922.55|4921.69|4921.69|0
1744371420000|2025-04-11 11:37:00|4921.36|4921.36|4921.43|4921.43|4921.43|4921.43|4921.36|4921.36|0
1744371430000|2025-04-11 11:37:10|4921.1|4921.1|4921.1|4921.1|4921.1|4921.1|4921.1|4921.1|0
1744371440000|2025-04-11 11:37:20|4920.31|4920.31|4920.37|4920.37|4920.37|4920.37|4919.72|4919.72|0
1744371460000|2025-04-11 11:37:40|4920.5|4920.5|4919.7|4919.7|4920.5|4920.5|4919.7|4919.7|0
1744371480000|2025-04-11 11:38:00|4919.07|4919.07|4918.12|4918.12|4919.07|4919.07|4918.12|4918.12|0
1744371490000|2025-04-11 11:38:10|4917.99|4917.99|4917.99|4917.99|4917.99|4917.99|4917.99|4917.99|0
1744371500000|2025-04-11 11:38:20|4917.72|4917.72|4917.24|4917.24|4917.72|4917.72|4916.29|4916.29|0
1744371510000|2025-04-11 11:38:30|4917.31|4917.31|4916.25|4916.25|4917.31|4917.31|4915.92|4915.92|0
1744371520000|2025-04-11 11:38:40|4916.58|4916.58|4916.39|4916.39|4916.58|4916.58|4915.92|4915.92|0
1744371530000|2025-04-11 11:38:50|4916.06|4916.06|4915.58|4915.58|4916.06|4916.06|4915.58|4915.58|0
1744371540000|2025-04-11 11:39:00|4915.91|4915.91|4916.23|4916.23|4916.56|4916.56|4915.91|4915.91|0
1744371550000|2025-04-11 11:39:10|4916.89|4916.89|4918.14|4918.14|4918.14|4918.14|4916.89|4916.89|0
1744371570000|2025-04-11 11:39:30|4918.47|4918.47|4919.48|4919.48|4919.48|4919.48|4918.33|4918.33|0
1744371580000|2025-04-11 11:39:40|4919.26|4919.26|4919.46|4919.46|4919.46|4919.46|4918.93|4918.93|0
1744371590000|2025-04-11 11:39:50|4919.53|4919.53|4918.4|4918.4|4919.53|4919.53|4918.4|4918.4|0
1744371600000|2025-04-11 11:40:00|4918.13|4918.13|4917.17|4917.17|4918.13|4918.13|4917.17|4917.17|0
1744371620000|2025-04-11 11:40:20|4916.64|4916.64|4916.7|4916.7|4916.7|4916.7|4916.37|4916.37|0
1744371630000|2025-04-11 11:40:30|4915.91|4915.91|4915.58|4915.58|4915.91|4915.91|4915.58|4915.58|0
1744371640000|2025-04-11 11:40:40|4915.6|4915.6|4915.6|4915.6|4915.6|4915.6|4915.6|4915.6|0
1744371650000|2025-04-11 11:40:50|4916.91|4916.91|4916.91|4916.91|4916.91|4916.91|4916.91|4916.91|0
1744371660000|2025-04-11 11:41:00|4917.13|4917.13|4917.92|4917.92|4917.92|4917.92|4917.13|4917.13|0
1744371670000|2025-04-11 11:41:10|4918.58|4918.58|4920.41|4920.41|4920.41|4920.41|4918.58|4918.58|0
1744371680000|2025-04-11 11:41:20|4920.68|4920.68|4920.68|4920.68|4920.68|4920.68|4920.68|4920.68|0
1744371690000|2025-04-11 11:41:30|4921.66|4921.66|4921.53|4921.53|4921.66|4921.66|4921.53|4921.53|0
1744371700000|2025-04-11 11:41:40|4921.2|4921.2|4920.78|4920.78|4921.2|4921.2|4920.78|4920.78|0
1744371710000|2025-04-11 11:41:50|4919.8|4919.8|4919.48|4919.48|4919.8|4919.8|4919.48|4919.48|0
1744371720000|2025-04-11 11:42:00|4919.08|4919.08|4918.93|4918.93|4919.08|4919.08|4918.93|4918.93|0
1744371730000|2025-04-11 11:42:10|4918.95|4918.95|4918.95|4918.95|4918.95|4918.95|4918.95|4918.95|0
1744371740000|2025-04-11 11:42:20|4918.41|4918.41|4916.76|4916.76|4918.41|4918.41|4916.44|4916.44|0
1744371750000|2025-04-11 11:42:30|4916.9|4916.9|4917.23|4917.23|4917.55|4917.55|4916.9|4916.9|0
1744371760000|2025-04-11 11:42:40|4917.09|4917.09|4917.09|4917.09|4917.09|4917.09|4917.09|4917.09|0
1744371770000|2025-04-11 11:42:50|4917.36|4917.36|4917.36|4917.36|4917.36|4917.36|4917.36|4917.36|0
1744371790000|2025-04-11 11:43:10|4916.87|4916.87|4916.87|4916.87|4916.87|4916.87|4916.87|4916.87|0
1744371800000|2025-04-11 11:43:20|4917.2|4917.2|4917.2|4917.2|4917.2|4917.2|4917.2|4917.2|0
1744371810000|2025-04-11 11:43:30|4917.27|4917.27|4917.27|4917.27|4917.27|4917.27|4917.27|4917.27|0
1744371830000|2025-04-11 11:43:50|4917.5|4917.5|4918.34|4918.34|4918.48|4918.48|4917.5|4917.5|0
1744371840000|2025-04-11 11:44:00|4918.48|4918.48|4918.48|4918.48|4918.48|4918.48|4918.48|4918.48|0
1744371860000|2025-04-11 11:44:20|4918.7|4918.7|4918.7|4918.7|4918.7|4918.7|4918.7|4918.7|0
1744371880000|2025-04-11 11:44:40|4918.72|4918.72|4918.72|4918.72|4918.72|4918.72|4918.72|4918.72|0
1744371890000|2025-04-11 11:44:50|4918.77|4918.77|4918.04|4918.04|4918.77|4918.77|4918.04|4918.04|0
1744371900000|2025-04-11 11:45:00|4917.97|4917.97|4918.02|4918.02|4918.02|4918.02|4917.48|4917.48|0
1744371910000|2025-04-11 11:45:10|4917.88|4917.88|4917.88|4917.88|4917.88|4917.88|4917.88|4917.88|0
1744371920000|2025-04-11 11:45:20|4918.21|4918.21|4918.08|4918.08|4918.21|4918.21|4918.08|4918.08|0
1744371930000|2025-04-11 11:45:30|4918.15|4918.15|4918.15|4918.15|4918.15|4918.15|4918.15|4918.15|0
1744371950000|2025-04-11 11:45:50|4917.5|4917.5|4917.5|4917.5|4917.5|4917.5|4917.5|4917.5|0
1744371960000|2025-04-11 11:46:00|4917.14|4917.14|4917.21|4917.21|4917.21|4917.21|4914.72|4914.72|0
1744371970000|2025-04-11 11:46:10|4916.88|4916.88|4915.72|4915.72|4916.88|4916.88|4915.26|4915.26|0
1744371980000|2025-04-11 11:46:20|4915.65|4915.65|4915.79|4915.79|4915.79|4915.79|4915.65|4915.65|0
1744371990000|2025-04-11 11:46:30|4915.86|4915.86|4917.07|4917.07|4917.07|4917.07|4915.86|4915.86|0
1744372000000|2025-04-11 11:46:40|4917.21|4917.21|4917.57|4917.57|4917.57|4917.57|4917.21|4917.21|0
1744372010000|2025-04-11 11:46:50|4916.69|4916.69|4916.69|4916.69|4916.69|4916.69|4916.69|4916.69|0
1744372020000|2025-04-11 11:47:00|4916.37|4916.37|4916.37|4916.37|4916.37|4916.37|4916.37|4916.37|0
1744372030000|2025-04-11 11:47:10|4916.3|4916.3|4916.3|4916.3|4916.3|4916.3|4916.3|4916.3|0
1744372040000|2025-04-11 11:47:20|4915.98|4915.98|4915.71|4915.71|4915.98|4915.98|4915.71|4915.71|0
1744372050000|2025-04-11 11:47:30|4915.61|4915.61|4915.61|4915.61|4915.61|4915.61|4915.61|4915.61|0
1744372060000|2025-04-11 11:47:40|4915.69|4915.69|4915.61|4915.61|4915.69|4915.69|4915.61|4915.61|0
1744372070000|2025-04-11 11:47:50|4915.48|4915.48|4914.44|4914.44|4915.62|4915.62|4914.44|4914.44|0
1744372080000|2025-04-11 11:48:00|4914.11|4914.11|4914.11|4914.11|4914.11|4914.11|4914.11|4914.11|0
1744372090000|2025-04-11 11:48:10|4913.71|4913.71|4912.86|4912.86|4913.71|4913.71|4912.84|4912.84|0
1744372100000|2025-04-11 11:48:20|4913.13|4913.13|4913.53|4913.53|4913.53|4913.53|4913.13|4913.13|0
1744372110000|2025-04-11 11:48:30|4913.2|4913.2|4912.38|4912.38|4913.2|4913.2|4912.38|4912.38|0
1744372120000|2025-04-11 11:48:40|4912.05|4912.05|4911.92|4911.92|4912.05|4912.05|4911.92|4911.92|0
1744372130000|2025-04-11 11:48:50|4911.88|4911.88|4911.88|4911.88|4911.88|4911.88|4911.88|4911.88|0
1744372140000|2025-04-11 11:49:00|4912.01|4912.01|4911.22|4911.22|4912.01|4912.01|4911.22|4911.22|0
1744372150000|2025-04-11 11:49:10|4911.55|4911.55|4911.51|4911.51|4911.65|4911.65|4911.44|4911.44|0
1744372160000|2025-04-11 11:49:20|4910.53|4910.53|4910.31|4910.31|4910.53|4910.53|4910.31|4910.31|0
1744372170000|2025-04-11 11:49:30|4909.91|4909.91|4909.27|4909.27|4910.13|4910.13|4909.27|4909.27|0
1744372180000|2025-04-11 11:49:40|4909.6|4909.6|4909.6|4909.6|4909.6|4909.6|4909.27|4909.27|0
1744372190000|2025-04-11 11:49:50|4909.46|4909.46|4907.61|4907.61|4909.46|4909.46|4907.61|4907.61|0
1744372200000|2025-04-11 11:50:00|4907.56|4907.56|4906.91|4906.91|4907.7|4907.7|4906.91|4906.91|0
1744372210000|2025-04-11 11:50:10|4906.49|4906.49|4906.57|4906.57|4906.57|4906.57|4906.49|4906.49|0
1744372220000|2025-04-11 11:50:20|4906.34|4906.34|4905.58|4905.58|4906.37|4906.37|4905.58|4905.58|0
1744372230000|2025-04-11 11:50:30|4905.51|4905.51|4905.18|4905.18|4905.51|4905.51|4905.18|4905.18|0
1744372240000|2025-04-11 11:50:40|4904.95|4904.95|4904.95|4904.95|4904.95|4904.95|4904.95|4904.95|0
1744372250000|2025-04-11 11:50:50|4904.23|4904.23|4904.23|4904.23|4904.23|4904.23|4904.23|4904.23|0
1744372260000|2025-04-11 11:51:00|4903.42|4903.42|4903.35|4903.35|4903.42|4903.42|4903.35|4903.35|0
1744372270000|2025-04-11 11:51:10|4903.12|4903.12|4903.93|4903.93|4903.93|4903.93|4902.99|4902.99|0
1744372280000|2025-04-11 11:51:20|4903.6|4903.6|4903.76|4903.76|4903.76|4903.76|4903.46|4903.46|0
1744372290000|2025-04-11 11:51:30|4903.57|4903.57|4903.53|4903.53|4903.57|4903.57|4903.53|4903.53|0
1744372300000|2025-04-11 11:51:40|4903.55|4903.55|4903.74|4903.74|4904.14|4904.14|4903.55|4903.55|0
1744372310000|2025-04-11 11:51:50|4903.7|4903.7|4903.7|4903.7|4903.7|4903.7|4903.7|4903.7|0
1744372330000|2025-04-11 11:52:10|4903.92|4903.92|4904.34|4904.34|4904.34|4904.34|4903.92|4903.92|0
1744372340000|2025-04-11 11:52:20|4905.32|4905.32|4907|4907|4907|4907|4905.32|4905.32|0
1744372350000|2025-04-11 11:52:30|4906.95|4906.95|4906.95|4906.95|4906.95|4906.95|4906.95|4906.95|0
1744372360000|2025-04-11 11:52:40|4907.67|4907.67|4911.76|4911.76|4911.76|4911.76|4907.67|4907.67|0
1744372370000|2025-04-11 11:52:50|4911.49|4911.49|4911.06|4911.06|4911.49|4911.49|4911.06|4911.06|0
1744372380000|2025-04-11 11:53:00|4911.21|4911.21|4911.43|4911.43|4911.43|4911.43|4911.21|4911.21|0
1744372410000|2025-04-11 11:53:30|4911.38|4911.38|4910.97|4910.97|4911.38|4911.38|4910.97|4910.97|0
1744372420000|2025-04-11 11:53:40|4911.04|4911.04|4910.45|4910.45|4911.04|4911.04|4910.45|4910.45|0
1744372440000|2025-04-11 11:54:00|4910.67|4910.67|4910.67|4910.67|4910.67|4910.67|4910.67|4910.67|0
1744372450000|2025-04-11 11:54:10|4910.74|4910.74|4910.74|4910.74|4910.74|4910.74|4910.74|4910.74|0
1744372460000|2025-04-11 11:54:20|4910.97|4910.97|4910.83|4910.83|4910.97|4910.97|4910.83|4910.83|0
1744372470000|2025-04-11 11:54:30|4911.11|4911.11|4910.44|4910.44|4911.11|4911.11|4910.44|4910.44|0
1744372480000|2025-04-11 11:54:40|4910.84|4910.84|4910.71|4910.71|4910.97|4910.97|4910.71|4910.71|0
1744372500000|2025-04-11 11:55:00|4910.5|4910.5|4910.26|4910.26|4911.81|4911.81|4910.26|4910.26|0
1744372520000|2025-04-11 11:55:20|4910.58|4910.58|4909.86|4909.86|4910.58|4910.58|4909.86|4909.86|0
1744372530000|2025-04-11 11:55:30|4909.59|4909.59|4910.09|4910.09|4910.09|4910.09|4909.37|4909.37|0
1744372540000|2025-04-11 11:55:40|4910.17|4910.17|4910.17|4910.17|4910.17|4910.17|4910.17|4910.17|0
1744372550000|2025-04-11 11:55:50|4910.09|4910.09|4910.09|4910.09|4910.09|4910.09|4910.09|4910.09|0
1744372560000|2025-04-11 11:56:00|4910.37|4910.37|4916.83|4916.83|4917.16|4917.16|4910.37|4910.37|0
1744372570000|2025-04-11 11:56:10|4916.96|4916.96|4920.88|4920.88|4920.88|4920.88|4916.96|4916.96|0
1744372580000|2025-04-11 11:56:20|4920.73|4920.73|4920.79|4920.79|4920.87|4920.87|4919.95|4919.95|0
1744372590000|2025-04-11 11:56:30|4921.32|4921.32|4920.94|4920.94|4921.32|4921.32|4920.28|4920.28|0
1744372600000|2025-04-11 11:56:40|4920.61|4920.61|4920|4920|4920.61|4920.61|4920|4920|0
1744372620000|2025-04-11 11:57:00|4920.02|4920.02|4919.89|4919.89|4920.02|4920.02|4919.89|4919.89|0
1744372630000|2025-04-11 11:57:10|4919.96|4919.96|4919.82|4919.82|4919.96|4919.96|4919.82|4919.82|0
1744372640000|2025-04-11 11:57:20|4919.85|4919.85|4919.85|4919.85|4919.85|4919.85|4919.85|4919.85|0
1744372650000|2025-04-11 11:57:30|4919.99|4919.99|4920.73|4920.73|4920.73|4920.73|4919.99|4919.99|0
1744372660000|2025-04-11 11:57:40|4920.66|4920.66|4922.12|4922.12|4922.12|4922.12|4920.39|4920.39|0
1744372680000|2025-04-11 11:58:00|4921.84|4921.84|4921.06|4921.06|4921.84|4921.84|4921.06|4921.06|0
1744372700000|2025-04-11 11:58:20|4921.21|4921.21|4921.21|4921.21|4921.21|4921.21|4921.21|4921.21|0
1744372720000|2025-04-11 11:58:40|4920.55|4920.55|4920.55|4920.55|4920.55|4920.55|4920.55|4920.55|0
1744372730000|2025-04-11 11:58:50|4919.75|4919.75|4919.75|4919.75|4919.75|4919.75|4919.75|4919.75|0
1744372750000|2025-04-11 11:59:10|4919.78|4919.78|4919.78|4919.78|4919.78|4919.78|4919.78|4919.78|0
1744372760000|2025-04-11 11:59:20|4919.85|4919.85|4920|4920|4920|4920|4919.78|4919.78|0
1744372770000|2025-04-11 11:59:30|4921.31|4921.31|4921.92|4921.92|4922.18|4922.18|4921.31|4921.31|0
1744372780000|2025-04-11 11:59:40|4922.24|4922.24|4922.24|4922.24|4922.24|4922.24|4922.24|4922.24|0
1744372790000|2025-04-11 11:59:50|4922.57|4922.57|4922.91|4922.91|4922.91|4922.91|4922.57|4922.57|0
1744372800000|2025-04-11 12:00:00|4922.96|4922.96|4923.98|4923.98|4923.99|4923.99|4922.96|4922.96|0
1744372810000|2025-04-11 12:00:10|4924.11|4924.11|4923.46|4923.46|4924.11|4924.11|4922.81|4922.81|0
1744372820000|2025-04-11 12:00:20|4923.79|4923.79|4923.6|4923.6|4923.86|4923.86|4923.6|4923.6|0
1744372830000|2025-04-11 12:00:30|4922.94|4922.94|4923.6|4923.6|4923.92|4923.92|4922.61|4922.61|0
1744372840000|2025-04-11 12:00:40|4923.46|4923.46|4921.74|4921.74|4923.46|4923.46|4921.48|4921.48|0
1744372860000|2025-04-11 12:01:00|4922.73|4922.73|4923.38|4923.38|4923.38|4923.38|4922.73|4922.73|0
1744372870000|2025-04-11 12:01:10|4923.67|4923.67|4924.01|4924.01|4924.01|4924.01|4923.67|4923.67|0
1744372880000|2025-04-11 12:01:20|4924.3|4924.3|4923.78|4923.78|4924.3|4924.3|4923.78|4923.78|0
1744372920000|2025-04-11 12:02:00|4924.05|4924.05|4923.37|4923.37|4924.05|4924.05|4923.37|4923.37|0
1744372930000|2025-04-11 12:02:10|4922.71|4922.71|4920.21|4920.21|4922.71|4922.71|4920.21|4920.21|0
1744372940000|2025-04-11 12:02:20|4920.54|4920.54|4920.32|4920.32|4920.54|4920.54|4920.32|4920.32|0
1744372950000|2025-04-11 12:02:30|4919.33|4919.33|4919.01|4919.01|4919.33|4919.33|4919.01|4919.01|0
1744372960000|2025-04-11 12:02:40|4918.74|4918.74|4918.74|4918.74|4918.74|4918.74|4918.74|4918.74|0
1744372970000|2025-04-11 12:02:50|4918.71|4918.71|4917.47|4917.47|4918.71|4918.71|4917.4|4917.4|0
1744372990000|2025-04-11 12:03:10|4918.78|4918.78|4918.91|4918.91|4918.91|4918.91|4918.78|4918.78|0
1744373020000|2025-04-11 12:03:40|4919.13|4919.13|4919.13|4919.13|4919.13|4919.13|4919.13|4919.13|0
1744373030000|2025-04-11 12:03:50|4919.79|4919.79|4921.26|4921.26|4921.26|4921.26|4919.79|4919.79|0
1744373040000|2025-04-11 12:04:00|4921.48|4921.48|4921.58|4921.58|4921.58|4921.58|4921.48|4921.48|0
1744373050000|2025-04-11 12:04:10|4922.23|4922.23|4922.23|4922.23|4922.23|4922.23|4922.23|4922.23|0
1744373060000|2025-04-11 12:04:20|4922.37|4922.37|4922.9|4922.9|4923.03|4923.03|4922.37|4922.37|0
1744373080000|2025-04-11 12:04:40|4922.25|4922.25|4921.33|4921.33|4922.25|4922.25|4921.33|4921.33|0
1744373090000|2025-04-11 12:04:50|4921.65|4921.65|4921.65|4921.65|4921.65|4921.65|4921.65|4921.65|0
1744373100000|2025-04-11 12:05:00|4921.92|4921.92|4922.29|4922.29|4922.36|4922.36|4921.92|4921.92|0
1744373110000|2025-04-11 12:05:10|4922.94|4922.94|4922.87|4922.87|4922.94|4922.94|4922.87|4922.87|0
1744373120000|2025-04-11 12:05:20|4922.53|4922.53|4921.91|4921.91|4922.53|4922.53|4921.91|4921.91|0
1744373130000|2025-04-11 12:05:30|4921.83|4921.83|4920.91|4920.91|4921.83|4921.83|4920.91|4920.91|0
1744373140000|2025-04-11 12:05:40|4921.24|4921.24|4921.28|4921.28|4921.28|4921.28|4921.24|4921.24|0
1744373150000|2025-04-11 12:05:50|4921.93|4921.93|4921.93|4921.93|4921.93|4921.93|4921.93|4921.93|0
1744373160000|2025-04-11 12:06:00|4922.01|4922.01|4922.01|4922.01|4922.23|4922.23|4922.01|4922.01|0
1744373170000|2025-04-11 12:06:10|4922.45|4922.45|4922.73|4922.73|4922.73|4922.73|4922.45|4922.45|0
1744373180000|2025-04-11 12:06:20|4923.12|4923.12|4923.92|4923.92|4924.25|4924.25|4923.12|4923.12|0
1744373200000|2025-04-11 12:06:40|4924.06|4924.06|4923.92|4923.92|4924.06|4924.06|4923.92|4923.92|0
1744373220000|2025-04-11 12:07:00|4923.79|4923.79|4923.79|4923.79|4923.79|4923.79|4923.79|4923.79|0
1744373230000|2025-04-11 12:07:10|4923.72|4923.72|4922.66|4922.66|4923.72|4923.72|4922.41|4922.41|0
1744373240000|2025-04-11 12:07:20|4922.34|4922.34|4921.48|4921.48|4922.34|4922.34|4921.48|4921.48|0
1744373250000|2025-04-11 12:07:30|4921.03|4921.03|4921.03|4921.03|4921.03|4921.03|4921.03|4921.03|0
1744373280000|2025-04-11 12:08:00|4920.42|4920.42|4919.3|4919.3|4920.42|4920.42|4919.3|4919.3|0
1744373290000|2025-04-11 12:08:10|4919.32|4919.32|4918.39|4918.39|4919.97|4919.97|4918.39|4918.39|0
1744373300000|2025-04-11 12:08:20|4918.26|4918.26|4918.36|4918.36|4918.36|4918.36|4917.44|4917.44|0
1744373310000|2025-04-11 12:08:30|4918.43|4918.43|4918.43|4918.43|4918.43|4918.43|4918.43|4918.43|0
1744373320000|2025-04-11 12:08:40|4920.07|4920.07|4919.83|4919.83|4920.16|4920.16|4919.41|4919.41|0
1744373330000|2025-04-11 12:08:50|4919.76|4919.76|4919.43|4919.43|4919.76|4919.76|4919.43|4919.43|0
1744373340000|2025-04-11 12:09:00|4919.1|4919.1|4918.88|4918.88|4919.1|4919.1|4918.88|4918.88|0
1744373350000|2025-04-11 12:09:10|4918.61|4918.61|4919.63|4919.63|4919.63|4919.63|4918.61|4918.61|0
1744373360000|2025-04-11 12:09:20|4919.85|4919.85|4921.42|4921.42|4921.42|4921.42|4919.85|4919.85|0
1744373370000|2025-04-11 12:09:30|4921.87|4921.87|4921.79|4921.79|4921.94|4921.94|4921.79|4921.79|0
1744373390000|2025-04-11 12:09:50|4924.74|4924.74|4925.28|4925.28|4925.28|4925.28|4924.74|4924.74|0
1744373400000|2025-04-11 12:10:00|4925.68|4925.68|4925.68|4925.68|4925.68|4925.68|4925.68|4925.68|0
1744373410000|2025-04-11 12:10:10|4925.55|4925.55|4924.37|4924.37|4925.68|4925.68|4924.37|4924.37|0
1744373420000|2025-04-11 12:10:20|4924.24|4924.24|4924.24|4924.24|4924.24|4924.24|4924.24|4924.24|0
1744373430000|2025-04-11 12:10:30|4924.89|4924.89|4925.04|4925.04|4925.04|4925.04|4924.89|4924.89|0
1744373440000|2025-04-11 12:10:40|4924.71|4924.71|4925.92|4925.92|4925.92|4925.92|4924.71|4924.71|0
1744373470000|2025-04-11 12:11:10|4926.18|4926.18|4925.85|4925.85|4926.18|4926.18|4925.85|4925.85|0
1744373480000|2025-04-11 12:11:20|4925.78|4925.78|4925.78|4925.78|4925.78|4925.78|4925.78|4925.78|0
1744373490000|2025-04-11 12:11:30|4926.05|4926.05|4925.87|4925.87|4926.05|4926.05|4925.65|4925.65|0
1744373500000|2025-04-11 12:11:40|4926.02|4926.02|4927|4927|4927|4927|4926.02|4926.02|0
1744373510000|2025-04-11 12:11:50|4927.04|4927.04|4927.04|4927.04|4927.04|4927.04|4927.04|4927.04|0
1744373520000|2025-04-11 12:12:00|4927.27|4927.27|4927.67|4927.67|4927.67|4927.67|4927.27|4927.27|0
1744373530000|2025-04-11 12:12:10|4927.99|4927.99|4928.1|4928.1|4928.32|4928.32|4927.99|4927.99|0
1744373540000|2025-04-11 12:12:20|4928.87|4928.87|4929.14|4929.14|4929.14|4929.14|4928.87|4928.87|0
1744373550000|2025-04-11 12:12:30|4929.67|4929.67|4930.17|4930.17|4930.32|4930.32|4929.67|4929.67|0
1744373560000|2025-04-11 12:12:40|4929.52|4929.52|4928.91|4928.91|4929.59|4929.59|4928.84|4928.84|0
1744373580000|2025-04-11 12:13:00|4927.98|4927.98|4925.31|4925.31|4927.98|4927.98|4925.31|4925.31|0
1744373590000|2025-04-11 12:13:10|4925.63|4925.63|4924.98|4924.98|4925.86|4925.86|4924.98|4924.98|0
1744373610000|2025-04-11 12:13:30|4925.06|4925.06|4925.71|4925.71|4925.71|4925.71|4925.06|4925.06|0
1744373630000|2025-04-11 12:13:50|4926.37|4926.37|4927.84|4927.84|4927.84|4927.84|4926.37|4926.37|0
1744373640000|2025-04-11 12:14:00|4928.16|4928.16|4928.57|4928.57|4928.57|4928.57|4928.16|4928.16|0
1744373650000|2025-04-11 12:14:10|4928.79|4928.79|4931.76|4931.76|4931.76|4931.76|4928.79|4928.79|0
1744373660000|2025-04-11 12:14:20|4932.16|4932.16|4932.03|4932.03|4932.16|4932.16|4932.03|4932.03|0
1744373670000|2025-04-11 12:14:30|4931.76|4931.76|4931.76|4931.76|4931.76|4931.76|4931.76|4931.76|0
1744373680000|2025-04-11 12:14:40|4931.54|4931.54|4931.54|4931.54|4931.54|4931.54|4931.54|4931.54|0
1744373700000|2025-04-11 12:15:00|4931.8|4931.8|4932.14|4932.14|4932.47|4932.47|4931.8|4931.8|0
1744373710000|2025-04-11 12:15:10|4931.81|4931.81|4930.76|4930.76|4931.81|4931.81|4930.76|4930.76|0
1744373720000|2025-04-11 12:15:20|4929.97|4929.97|4930.03|4930.03|4930.03|4930.03|4929.63|4929.63|0
1744373730000|2025-04-11 12:15:30|4930.16|4930.16|4931.25|4931.25|4931.25|4931.25|4929.83|4929.83|0
1744373750000|2025-04-11 12:15:50|4930.6|4930.6|4931.34|4931.34|4931.34|4931.34|4930.6|4930.6|0
1744373760000|2025-04-11 12:16:00|4931.28|4931.28|4931.28|4931.28|4931.54|4931.54|4931.28|4931.28|0
1744373780000|2025-04-11 12:16:20|4931.6|4931.6|4931.6|4931.6|4931.6|4931.6|4931.6|4931.6|0
1744373790000|2025-04-11 12:16:30|4931.07|4931.07|4931.95|4931.95|4931.95|4931.95|4931.07|4931.07|0
1744373800000|2025-04-11 12:16:40|4932.08|4932.08|4931.82|4931.82|4932.21|4932.21|4931.82|4931.82|0
1744373810000|2025-04-11 12:16:50|4932.22|4932.22|4932.22|4932.22|4932.22|4932.22|4932.22|4932.22|0
1744373820000|2025-04-11 12:17:00|4932.56|4932.56|4932.43|4932.43|4932.56|4932.56|4932.43|4932.43|0
1744373830000|2025-04-11 12:17:10|4933.77|4933.77|4933.32|4933.32|4933.87|4933.87|4933.32|4933.32|0
1744373840000|2025-04-11 12:17:20|4932.79|4932.79|4931.58|4931.58|4932.79|4932.79|4931.58|4931.58|0
1744373850000|2025-04-11 12:17:30|4931.25|4931.25|4932.41|4932.41|4932.41|4932.41|4931.16|4931.16|0
1744373860000|2025-04-11 12:17:40|4931.1|4931.1|4930.75|4930.75|4931.1|4931.1|4930.75|4930.75|0
1744373870000|2025-04-11 12:17:50|4930.53|4930.53|4929.52|4929.52|4930.53|4930.53|4929.38|4929.38|0
1744373880000|2025-04-11 12:18:00|4929.65|4929.65|4928.56|4928.56|4929.91|4929.91|4928.56|4928.56|0
1744373890000|2025-04-11 12:18:10|4928.24|4928.24|4927.52|4927.52|4928.24|4928.24|4927.52|4927.52|0
1744373900000|2025-04-11 12:18:20|4927.38|4927.38|4926.68|4926.68|4927.38|4927.38|4926.68|4926.68|0
1744373910000|2025-04-11 12:18:30|4927.01|4927.01|4927.13|4927.13|4927.28|4927.28|4927.01|4927.01|0
1744373920000|2025-04-11 12:18:40|4927.21|4927.21|4927.21|4927.21|4927.21|4927.21|4927.21|4927.21|0
1744373950000|2025-04-11 12:19:10|4926.64|4926.64|4926.64|4926.64|4926.64|4926.64|4926.64|4926.64|0
1744373960000|2025-04-11 12:19:20|4926.32|4926.32|4923.99|4923.99|4926.32|4926.32|4923.72|4923.72|0
1744373970000|2025-04-11 12:19:30|4924.25|4924.25|4924.25|4924.25|4924.25|4924.25|4924.25|4924.25|0
1744373980000|2025-04-11 12:19:40|4924.4|4924.4|4924.4|4924.4|4924.4|4924.4|4924.4|4924.4|0
1744374000000|2025-04-11 12:20:00|4924.53|4924.53|4924.53|4924.53|4924.53|4924.53|4924.53|4924.53|0
1744374010000|2025-04-11 12:20:10|4924.67|4924.67|4929.21|4929.21|4929.21|4929.21|4924.67|4924.67|0
1744374020000|2025-04-11 12:20:20|4930.19|4930.19|4930.41|4930.41|4930.41|4930.41|4930.19|4930.19|0
1744374040000|2025-04-11 12:20:40|4929.75|4929.75|4929.04|4929.04|4929.75|4929.75|4928.81|4928.81|0
1744374060000|2025-04-11 12:21:00|4928.58|4928.58|4928.58|4928.58|4928.58|4928.58|4928.25|4928.25|0
1744374070000|2025-04-11 12:21:10|4928.8|4928.8|4928.8|4928.8|4928.8|4928.8|4928.8|4928.8|0
1744374090000|2025-04-11 12:21:30|4929.07|4929.07|4929.07|4929.07|4929.07|4929.07|4929.07|4929.07|0
1744374100000|2025-04-11 12:21:40|4930.7|4930.7|4928.97|4928.97|4930.7|4930.7|4928.89|4928.89|0
1744374110000|2025-04-11 12:21:50|4928.83|4928.83|4928.83|4928.83|4928.83|4928.83|4928.83|4928.83|0
1744374120000|2025-04-11 12:22:00|4927.85|4927.85|4927.52|4927.52|4927.85|4927.85|4927.52|4927.52|0
1744374130000|2025-04-11 12:22:10|4927.38|4927.38|4926.92|4926.92|4927.38|4927.38|4926.92|4926.92|0
1744374140000|2025-04-11 12:22:20|4926.52|4926.52|4925.43|4925.43|4926.52|4926.52|4925.4|4925.4|0
1744374150000|2025-04-11 12:22:30|4924.77|4924.77|4924.77|4924.77|4924.77|4924.77|4924.7|4924.7|0
1744374160000|2025-04-11 12:22:40|4925.43|4925.43|4925.1|4925.1|4925.43|4925.43|4925.1|4925.1|0
1744374170000|2025-04-11 12:22:50|4924.44|4924.44|4921.53|4921.53|4924.44|4924.44|4921.02|4921.02|0
1744374180000|2025-04-11 12:23:00|4920.34|4920.34|4920.27|4920.27|4920.34|4920.34|4919.89|4919.89|0
1744374190000|2025-04-11 12:23:10|4920.6|4920.6|4921.55|4921.55|4921.55|4921.55|4920.6|4920.6|0
1744374200000|2025-04-11 12:23:20|4921.52|4921.52|4921.2|4921.2|4921.53|4921.53|4921.2|4921.2|0
1744374220000|2025-04-11 12:23:40|4921.16|4921.16|4922.31|4922.31|4922.31|4922.31|4921.16|4921.16|0
1744374230000|2025-04-11 12:23:50|4922.17|4922.17|4920.51|4920.51|4922.17|4922.17|4920.45|4920.45|0
1744374260000|2025-04-11 12:24:20|4919.85|4919.85|4919.89|4919.89|4919.89|4919.89|4919.85|4919.85|0
1744374270000|2025-04-11 12:24:30|4919.76|4919.76|4920.06|4920.06|4920.16|4920.16|4919.76|4919.76|0
1744374290000|2025-04-11 12:24:50|4920.13|4920.13|4920.13|4920.13|4920.13|4920.13|4920.13|4920.13|0
1744374300000|2025-04-11 12:25:00|4920.27|4920.27|4920.59|4920.59|4920.59|4920.59|4920.27|4920.27|0
1744374310000|2025-04-11 12:25:10|4920.33|4920.33|4920.98|4920.98|4920.98|4920.98|4920.33|4920.33|0
1744374330000|2025-04-11 12:25:30|4920.91|4920.91|4920.91|4920.91|4920.91|4920.91|4920.91|4920.91|0
1744374340000|2025-04-11 12:25:40|4920.5|4920.5|4921.44|4921.44|4921.44|4921.44|4920.43|4920.43|0
1744374350000|2025-04-11 12:25:50|4921.51|4921.51|4924.31|4924.31|4924.8|4924.8|4921.51|4921.51|0
1744374360000|2025-04-11 12:26:00|4924.18|4924.18|4923.76|4923.76|4924.18|4924.18|4923.76|4923.76|0
1744374370000|2025-04-11 12:26:10|4923.83|4923.83|4923.83|4923.83|4923.83|4923.83|4923.83|4923.83|0
1744374380000|2025-04-11 12:26:20|4923.7|4923.7|4923.97|4923.97|4923.97|4923.97|4923.7|4923.7|0
1744374410000|2025-04-11 12:26:50|4924.04|4924.04|4924.04|4924.04|4924.04|4924.04|4924.04|4924.04|0
1744374420000|2025-04-11 12:27:00|4924.7|4924.7|4925.14|4925.14|4925.14|4925.14|4924.7|4924.7|0
1744374430000|2025-04-11 12:27:10|4924.77|4924.77|4924.04|4924.04|4924.77|4924.77|4924.04|4924.04|0
1744374450000|2025-04-11 12:27:30|4924.31|4924.31|4924.31|4924.31|4924.31|4924.31|4924.31|4924.31|0
1744374460000|2025-04-11 12:27:40|4924.46|4924.46|4924.46|4924.46|4924.46|4924.46|4924.46|4924.46|0
1744374470000|2025-04-11 12:27:50|4924.33|4924.33|4924.33|4924.33|4924.33|4924.33|4924.33|4924.33|0
1744374480000|2025-04-11 12:28:00|4924.25|4924.25|4924.25|4924.25|4924.25|4924.25|4924.25|4924.25|0
1744374490000|2025-04-11 12:28:10|4925.89|4925.89|4926.22|4926.22|4926.22|4926.22|4925.89|4925.89|0
1744374510000|2025-04-11 12:28:30|4926.55|4926.55|4927.34|4927.34|4927.34|4927.34|4926.55|4926.55|0
1744374520000|2025-04-11 12:28:40|4927.61|4927.61|4928.53|4928.53|4928.53|4928.53|4927.61|4927.61|0
1744374530000|2025-04-11 12:28:50|4928.67|4928.67|4928.67|4928.67|4928.67|4928.67|4928.67|4928.67|0
1744374540000|2025-04-11 12:29:00|4929.33|4929.33|4929.86|4929.86|4930.12|4930.12|4929.33|4929.33|0
1744374550000|2025-04-11 12:29:10|4929.99|4929.99|4928.58|4928.58|4929.99|4929.99|4928.58|4928.58|0
1744374560000|2025-04-11 12:29:20|4927.93|4927.93|4927.39|4927.39|4927.93|4927.93|4927.06|4927.06|0
1744374570000|2025-04-11 12:29:30|4927.78|4927.78|4928|4928|4928|4928|4927.78|4927.78|0
1744374580000|2025-04-11 12:29:40|4928.33|4928.33|4928.33|4928.33|4928.33|4928.33|4928.33|4928.33|0
1744374590000|2025-04-11 12:29:50|4925.55|4925.55|4926.62|4926.62|4926.62|4926.62|4925.55|4925.55|0
1744374600000|2025-04-11 12:30:00|4926.4|4926.4|4931.74|4931.74|4931.83|4931.83|4926.34|4926.34|0
1744374610000|2025-04-11 12:30:10|4931.76|4931.76|4931.82|4931.82|4931.82|4931.82|4931.48|4931.48|0
1744374620000|2025-04-11 12:30:20|4932.09|4932.09|4934.18|4934.18|4937.37|4937.37|4932.09|4932.09|0
1744374630000|2025-04-11 12:30:30|4933.33|4933.33|4932.41|4932.41|4933.33|4933.33|4932.18|4932.18|0
1744374640000|2025-04-11 12:30:40|4932.18|4932.18|4932.18|4932.18|4932.18|4932.18|4932.18|4932.18|0
1744374650000|2025-04-11 12:30:50|4931.25|4931.25|4931.18|4931.18|4931.25|4931.25|4931.18|4931.18|0
1744374660000|2025-04-11 12:31:00|4931.91|4931.91|4933.69|4933.69|4933.69|4933.69|4931.91|4931.91|0
1744374670000|2025-04-11 12:31:10|4933.82|4933.82|4933.9|4933.9|4933.9|4933.9|4932.52|4932.52|0
1744374680000|2025-04-11 12:31:20|4932.92|4932.92|4932.66|4932.66|4932.92|4932.92|4932.66|4932.66|0
1744374690000|2025-04-11 12:31:30|4934.62|4934.62|4934.77|4934.77|4934.77|4934.77|4934.62|4934.62|0
1744374700000|2025-04-11 12:31:40|4935.09|4935.09|4935.09|4935.09|4935.09|4935.09|4935.09|4935.09|0
1744374710000|2025-04-11 12:31:50|4935.32|4935.32|4935.36|4935.36|4935.36|4935.36|4935.09|4935.09|0
1744374720000|2025-04-11 12:32:00|4935.13|4935.13|4934.99|4934.99|4935.13|4935.13|4934.99|4934.99|0
1744374730000|2025-04-11 12:32:10|4934.46|4934.46|4934.12|4934.12|4934.65|4934.65|4933.48|4933.48|0
1744374740000|2025-04-11 12:32:20|4934.26|4934.26|4934.6|4934.6|4934.6|4934.6|4934.26|4934.26|0
1744374750000|2025-04-11 12:32:30|4935.16|4935.16|4936.42|4936.42|4936.42|4936.42|4935.16|4935.16|0
1744374760000|2025-04-11 12:32:40|4936.75|4936.75|4936.75|4936.75|4937.08|4937.08|4936.75|4936.75|0
1744374770000|2025-04-11 12:32:50|4936.44|4936.44|4935.78|4935.78|4936.44|4936.44|4935.78|4935.78|0
1744374780000|2025-04-11 12:33:00|4934.78|4934.78|4935.92|4935.92|4936.71|4936.71|4934.78|4934.78|0
1744374790000|2025-04-11 12:33:10|4935.79|4935.79|4936.46|4936.46|4936.46|4936.46|4935.66|4935.66|0
1744374800000|2025-04-11 12:33:20|4936.9|4936.9|4936.44|4936.44|4936.9|4936.9|4936.37|4936.37|0
1744374810000|2025-04-11 12:33:30|4936.31|4936.31|4936.31|4936.31|4936.31|4936.31|4936.31|4936.31|0
1744374820000|2025-04-11 12:33:40|4936.44|4936.44|4936.18|4936.18|4936.44|4936.44|4936.18|4936.18|0
1744374830000|2025-04-11 12:33:50|4935.96|4935.96|4935.82|4935.82|4935.96|4935.96|4935.82|4935.82|0
1744374850000|2025-04-11 12:34:10|4936.04|4936.04|4937.17|4937.17|4937.17|4937.17|4935.91|4935.91|0
1744374860000|2025-04-11 12:34:20|4937.31|4937.31|4938.21|4938.21|4938.21|4938.21|4937.31|4937.31|0
1744374870000|2025-04-11 12:34:30|4937.89|4937.89|4937.49|4937.49|4937.89|4937.89|4937.49|4937.49|0
1744374880000|2025-04-11 12:34:40|4937.81|4937.81|4937.81|4937.81|4937.81|4937.81|4937.81|4937.81|0
1744374890000|2025-04-11 12:34:50|4937.89|4937.89|4940.63|4940.63|4940.63|4940.63|4937.89|4937.89|0
1744374900000|2025-04-11 12:35:00|4940.7|4940.7|4941.45|4941.45|4941.45|4941.45|4940.7|4940.7|0
1744374910000|2025-04-11 12:35:10|4941.67|4941.67|4941.72|4941.72|4941.72|4941.72|4941.45|4941.45|0
1744374920000|2025-04-11 12:35:20|4941.95|4941.95|4943.15|4943.15|4943.15|4943.15|4941.95|4941.95|0
1744374930000|2025-04-11 12:35:30|4942.89|4942.89|4943.56|4943.56|4943.7|4943.7|4942.89|4942.89|0
1744374940000|2025-04-11 12:35:40|4943.42|4943.42|4941.78|4941.78|4943.42|4943.42|4941.78|4941.78|0
1744374950000|2025-04-11 12:35:50|4941.45|4941.45|4941.45|4941.45|4941.45|4941.45|4941.45|4941.45|0
1744374960000|2025-04-11 12:36:00|4941.12|4941.12|4941.27|4941.27|4941.27|4941.27|4940.94|4940.94|0
1744374970000|2025-04-11 12:36:10|4941.49|4941.49|4940.7|4940.7|4941.49|4941.49|4940.7|4940.7|0
1744374980000|2025-04-11 12:36:20|4940.43|4940.43|4940.5|4940.5|4940.5|4940.5|4940.1|4940.1|0
1744374990000|2025-04-11 12:36:30|4940.73|4940.73|4940.73|4940.73|4940.73|4940.73|4940.73|4940.73|0
1744375000000|2025-04-11 12:36:40|4940.4|4940.4|4940.4|4940.4|4940.4|4940.4|4940.4|4940.4|0
1744375010000|2025-04-11 12:36:50|4940.39|4940.39|4940.12|4940.12|4940.39|4940.39|4939.93|4939.93|0
1744375020000|2025-04-11 12:37:00|4940.65|4940.65|4943.02|4943.02|4943.02|4943.02|4940.12|4940.12|0
1744375030000|2025-04-11 12:37:10|4942.92|4942.92|4941.28|4941.28|4942.92|4942.92|4941.28|4941.28|0
1744375040000|2025-04-11 12:37:20|4941.3|4941.3|4941.37|4941.37|4941.37|4941.37|4941.3|4941.3|0
1744375050000|2025-04-11 12:37:30|4941.24|4941.24|4941.24|4941.24|4941.24|4941.24|4940.97|4940.97|0
1744375060000|2025-04-11 12:37:40|4940.84|4940.84|4941.89|4941.89|4941.89|4941.89|4940.84|4940.84|0
1744375070000|2025-04-11 12:37:50|4943.2|4943.2|4943.79|4943.79|4943.79|4943.79|4943.2|4943.2|0
1744375080000|2025-04-11 12:38:00|4943.36|4943.36|4943.5|4943.5|4943.5|4943.5|4943.36|4943.36|0
1744375090000|2025-04-11 12:38:10|4943.82|4943.82|4943.97|4943.97|4943.97|4943.97|4943.82|4943.82|0
1744375100000|2025-04-11 12:38:20|4944.1|4944.1|4944.1|4944.1|4944.1|4944.1|4944.1|4944.1|0
1744375110000|2025-04-11 12:38:30|4944.13|4944.13|4944.2|4944.2|4944.2|4944.2|4944.13|4944.13|0
1744375120000|2025-04-11 12:38:40|4944.88|4944.88|4944.88|4944.88|4944.88|4944.88|4944.88|4944.88|0
1744375130000|2025-04-11 12:38:50|4944.56|4944.56|4944.08|4944.08|4944.56|4944.56|4943.93|4943.93|0
1744375140000|2025-04-11 12:39:00|4943.95|4943.95|4943.8|4943.8|4943.95|4943.95|4943.8|4943.8|0
1744375160000|2025-04-11 12:39:20|4943.67|4943.67|4943.4|4943.4|4943.67|4943.67|4943.4|4943.4|0
1744375170000|2025-04-11 12:39:30|4942.74|4942.74|4942.74|4942.74|4942.74|4942.74|4942.67|4942.67|0
1744375190000|2025-04-11 12:39:50|4942.87|4942.87|4942.48|4942.48|4942.87|4942.87|4942.4|4942.4|0
1744375200000|2025-04-11 12:40:00|4942.25|4942.25|4939.2|4939.2|4942.25|4942.25|4939.1|4939.1|0
1744375210000|2025-04-11 12:40:10|4939.06|4939.06|4938.51|4938.51|4939.54|4939.54|4938.51|4938.51|0
1744375220000|2025-04-11 12:40:20|4938.29|4938.29|4937.66|4937.66|4938.59|4938.59|4937.2|4937.2|0
1744375230000|2025-04-11 12:40:30|4938.32|4938.32|4938.94|4938.94|4938.94|4938.94|4938.32|4938.32|0
1744375240000|2025-04-11 12:40:40|4939.34|4939.34|4939.01|4939.01|4939.34|4939.34|4939.01|4939.01|0
1744375250000|2025-04-11 12:40:50|4938.75|4938.75|4938.75|4938.75|4938.75|4938.75|4938.75|4938.75|0
1744375260000|2025-04-11 12:41:00|4938.73|4938.73|4938.73|4938.73|4938.73|4938.73|4938.73|4938.73|0
1744375270000|2025-04-11 12:41:10|4938.59|4938.59|4937.97|4937.97|4938.59|4938.59|4937.97|4937.97|0
1744375280000|2025-04-11 12:41:20|4937.52|4937.52|4936.85|4936.85|4937.52|4937.52|4936.85|4936.85|0
1744375290000|2025-04-11 12:41:30|4936.78|4936.78|4936.55|4936.55|4936.78|4936.78|4936.55|4936.55|0
1744375300000|2025-04-11 12:41:40|4936.29|4936.29|4936.1|4936.1|4936.76|4936.76|4936.1|4936.1|0
1744375310000|2025-04-11 12:41:50|4935.7|4935.7|4935.9|4935.9|4936.03|4936.03|4935.38|4935.38|0
1744375320000|2025-04-11 12:42:00|4936.16|4936.16|4936.09|4936.09|4936.43|4936.43|4936.09|4936.09|0
1744375340000|2025-04-11 12:42:20|4936.22|4936.22|4936.95|4936.95|4937.08|4937.08|4936.22|4936.22|0
1744375350000|2025-04-11 12:42:30|4937.44|4937.44|4937.01|4937.01|4939.08|4939.08|4937.01|4937.01|0
1744375360000|2025-04-11 12:42:40|4936.79|4936.79|4934.58|4934.58|4936.79|4936.79|4934.58|4934.58|0
1744375370000|2025-04-11 12:42:50|4934.71|4934.71|4933.89|4933.89|4934.71|4934.71|4933.8|4933.8|0
1744375380000|2025-04-11 12:43:00|4934.54|4934.54|4934.82|4934.82|4934.82|4934.82|4934.54|4934.54|0
1744375400000|2025-04-11 12:43:20|4935.48|4935.48|4934.87|4934.87|4935.61|4935.61|4934.73|4934.73|0
1744375410000|2025-04-11 12:43:30|4933.16|4933.16|4934.35|4934.35|4934.77|4934.77|4933.16|4933.16|0
1744375420000|2025-04-11 12:43:40|4934.49|4934.49|4934.69|4934.69|4934.96|4934.96|4934.49|4934.49|0
1744375430000|2025-04-11 12:43:50|4934.56|4934.56|4934.56|4934.56|4934.56|4934.56|4934.56|4934.56|0
1744375440000|2025-04-11 12:44:00|4931.79|4931.79|4930.44|4930.44|4931.79|4931.79|4930.44|4930.44|0
1744375450000|2025-04-11 12:44:10|4930.57|4930.57|4931.03|4931.03|4931.03|4931.03|4930.57|4930.57|0
1744375460000|2025-04-11 12:44:20|4931.1|4931.1|4931.1|4931.1|4931.1|4931.1|4931.1|4931.1|0
1744375470000|2025-04-11 12:44:30|4930.84|4930.84|4931.16|4931.16|4931.16|4931.16|4930.84|4930.84|0
1744375480000|2025-04-11 12:44:40|4931.09|4931.09|4929.71|4929.71|4931.09|4931.09|4929.71|4929.71|0
1744375490000|2025-04-11 12:44:50|4930.99|4930.99|4931.12|4931.12|4931.12|4931.12|4930.99|4930.99|0
1744375500000|2025-04-11 12:45:00|4931.39|4931.39|4931.28|4931.28|4931.82|4931.82|4931.28|4931.28|0
1744375510000|2025-04-11 12:45:10|4930.95|4930.95|4931.81|4931.81|4932.04|4932.04|4930.95|4930.95|0
1744375520000|2025-04-11 12:45:20|4931.83|4931.83|4934.73|4934.73|4934.73|4934.73|4931.83|4931.83|0
1744375530000|2025-04-11 12:45:30|4933.75|4933.75|4933.09|4933.09|4933.75|4933.75|4933.09|4933.09|0
1744375540000|2025-04-11 12:45:40|4932.28|4932.28|4932.01|4932.01|4932.28|4932.28|4932.01|4932.01|0
1744375550000|2025-04-11 12:45:50|4931.86|4931.86|4931.86|4931.86|4931.86|4931.86|4931.86|4931.86|0
1744375560000|2025-04-11 12:46:00|4930.88|4930.88|4931.43|4931.43|4931.43|4931.43|4930.62|4930.62|0
1744375580000|2025-04-11 12:46:20|4932.15|4932.15|4933.76|4933.76|4934.49|4934.49|4932.15|4932.15|0
1744375600000|2025-04-11 12:46:40|4934.16|4934.16|4932.82|4932.82|4934.16|4934.16|4932.66|4932.66|0
1744375610000|2025-04-11 12:46:50|4933.04|4933.04|4934.3|4934.3|4934.3|4934.3|4933.04|4933.04|0
1744375620000|2025-04-11 12:47:00|4934.63|4934.63|4936.22|4936.22|4936.22|4936.22|4934.26|4934.26|0
1744375630000|2025-04-11 12:47:10|4936.36|4936.36|4936.17|4936.17|4936.69|4936.69|4936.17|4936.17|0
1744375640000|2025-04-11 12:47:20|4936.02|4936.02|4932.84|4932.84|4936.02|4936.02|4932.84|4932.84|0
1744375650000|2025-04-11 12:47:30|4933.17|4933.17|4932.58|4932.58|4933.17|4933.17|4932.16|4932.16|0
1744375660000|2025-04-11 12:47:40|4932.45|4932.45|4930.94|4930.94|4932.47|4932.47|4930.94|4930.94|0
1744375670000|2025-04-11 12:47:50|4930.87|4930.87|4930.79|4930.79|4930.87|4930.87|4930.79|4930.79|0
1744375680000|2025-04-11 12:48:00|4929.6|4929.6|4927.89|4927.89|4929.6|4929.6|4927.89|4927.89|0
1744375690000|2025-04-11 12:48:10|4928.16|4928.16|4928.11|4928.11|4928.16|4928.16|4928.11|4928.11|0
1744375700000|2025-04-11 12:48:20|4929.09|4929.09|4928.44|4928.44|4929.09|4929.09|4928.44|4928.44|0
1744375710000|2025-04-11 12:48:30|4929.09|4929.09|4930.18|4930.18|4930.18|4930.18|4929.09|4929.09|0
1744375720000|2025-04-11 12:48:40|4930.44|4930.44|4931.9|4931.9|4931.9|4931.9|4930.44|4930.44|0
1744375730000|2025-04-11 12:48:50|4932.22|4932.22|4932.67|4932.67|4932.67|4932.67|4932.22|4932.22|0
1744375740000|2025-04-11 12:49:00|4932.02|4932.02|4932.08|4932.08|4932.34|4932.34|4932.02|4932.02|0
1744375750000|2025-04-11 12:49:10|4931.93|4931.93|4931.93|4931.93|4931.93|4931.93|4931.93|4931.93|0
1744375760000|2025-04-11 12:49:20|4932.46|4932.46|4932.39|4932.39|4932.69|4932.69|4932.14|4932.14|0
1744375770000|2025-04-11 12:49:30|4932.32|4932.32|4931.76|4931.76|4932.32|4932.32|4931.38|4931.38|0
1744375780000|2025-04-11 12:49:40|4931.1|4931.1|4930.84|4930.84|4931.1|4931.1|4930.84|4930.84|0
1744375790000|2025-04-11 12:49:50|4931.16|4931.16|4931.16|4931.16|4931.16|4931.16|4931.16|4931.16|0
1744375800000|2025-04-11 12:50:00|4930.51|4930.51|4929.64|4929.64|4930.51|4930.51|4929.64|4929.64|0
1744375810000|2025-04-11 12:50:10|4929.78|4929.78|4929.78|4929.78|4929.78|4929.78|4929.78|4929.78|0
1744375820000|2025-04-11 12:50:20|4929.97|4929.97|4929.97|4929.97|4929.97|4929.97|4929.97|4929.97|0
1744375830000|2025-04-11 12:50:30|4930.1|4930.1|4930.24|4930.24|4930.24|4930.24|4930.1|4930.1|0
1744375840000|2025-04-11 12:50:40|4930.92|4930.92|4930.76|4930.76|4931.45|4931.45|4930.76|4930.76|0
1744375850000|2025-04-11 12:50:50|4930.98|4930.98|4932.17|4932.17|4932.17|4932.17|4930.98|4930.98|0
1744375860000|2025-04-11 12:51:00|4931.52|4931.52|4930.32|4930.32|4931.52|4931.52|4930.32|4930.32|0
1744375870000|2025-04-11 12:51:10|4930.45|4930.45|4930.45|4930.45|4930.45|4930.45|4930.45|4930.45|0
1744375880000|2025-04-11 12:51:20|4930.41|4930.41|4930.63|4930.63|4930.63|4930.63|4930.41|4930.41|0
1744375890000|2025-04-11 12:51:30|4930.3|4930.3|4930.63|4930.63|4930.63|4930.63|4930.3|4930.3|0
1744375900000|2025-04-11 12:51:40|4930.56|4930.56|4930.96|4930.96|4930.96|4930.96|4930.56|4930.56|0
1744375910000|2025-04-11 12:51:50|4931.18|4931.18|4931.18|4931.18|4931.18|4931.18|4931.18|4931.18|0
1744375920000|2025-04-11 12:52:00|4931.2|4931.2|4930.99|4930.99|4931.21|4931.21|4930.99|4930.99|0
1744375930000|2025-04-11 12:52:10|4931.64|4931.64|4929.79|4929.79|4931.64|4931.64|4929.79|4929.79|0
1744375940000|2025-04-11 12:52:20|4929.66|4929.66|4926.98|4926.98|4929.66|4929.66|4926.98|4926.98|0
1744375950000|2025-04-11 12:52:30|4926.69|4926.69|4928.8|4928.8|4928.8|4928.8|4926.69|4926.69|0
1744375960000|2025-04-11 12:52:40|4929.25|4929.25|4928.92|4928.92|4929.25|4929.25|4928.92|4928.92|0
1744375970000|2025-04-11 12:52:50|4928.78|4928.78|4928.64|4928.64|4928.78|4928.78|4928.64|4928.64|0
1744375980000|2025-04-11 12:53:00|4927.66|4927.66|4926.15|4926.15|4927.66|4927.66|4925.94|4925.94|0
1744376000000|2025-04-11 12:53:20|4926.29|4926.29|4927.1|4927.1|4927.1|4927.1|4926.29|4926.29|0
1744376010000|2025-04-11 12:53:30|4927.33|4927.33|4928.31|4928.31|4928.31|4928.31|4927.33|4927.33|0
1744376020000|2025-04-11 12:53:40|4928.71|4928.71|4927.69|4927.69|4928.71|4928.71|4927.69|4927.69|0
1744376030000|2025-04-11 12:53:50|4927.92|4927.92|4927.92|4927.92|4927.92|4927.92|4927.92|4927.92|0
1744376040000|2025-04-11 12:54:00|4927.79|4927.79|4923.85|4923.85|4927.79|4927.79|4923.72|4923.72|0
1744376060000|2025-04-11 12:54:20|4923.52|4923.52|4923.52|4923.52|4923.85|4923.85|4923.52|4923.52|0
1744376070000|2025-04-11 12:54:30|4923.6|4923.6|4924.25|4924.25|4924.25|4924.25|4923.6|4923.6|0
1744376080000|2025-04-11 12:54:40|4924.32|4924.32|4925.07|4925.07|4925.07|4925.07|4924.32|4924.32|0
1744376090000|2025-04-11 12:54:50|4925.15|4925.15|4925.73|4925.73|4927.04|4927.04|4924.88|4924.88|0
1744376100000|2025-04-11 12:55:00|4925.86|4925.86|4924.74|4924.74|4925.86|4925.86|4924.42|4924.42|0
1744376110000|2025-04-11 12:55:10|4925.07|4925.07|4925.07|4925.07|4925.07|4925.07|4925.07|4925.07|0
1744376120000|2025-04-11 12:55:20|4923.94|4923.94|4921.97|4921.97|4923.94|4923.94|4921.97|4921.97|0
1744376130000|2025-04-11 12:55:30|4921.9|4921.9|4921.63|4921.63|4921.9|4921.9|4921.3|4921.3|0
1744376150000|2025-04-11 12:55:50|4921.56|4921.56|4921.56|4921.56|4921.56|4921.56|4921.56|4921.56|0
1744376160000|2025-04-11 12:56:00|4920.9|4920.9|4920.35|4920.35|4920.9|4920.9|4920.35|4920.35|0
1744376170000|2025-04-11 12:56:10|4920.41|4920.41|4920.9|4920.9|4920.9|4920.9|4920.25|4920.25|0
1744376180000|2025-04-11 12:56:20|4920.25|4920.25|4920.25|4920.25|4920.25|4920.25|4920.25|4920.25|0
1744376190000|2025-04-11 12:56:30|4920.65|4920.65|4921.32|4921.32|4921.32|4921.32|4920.65|4920.65|0
1744376200000|2025-04-11 12:56:40|4921.65|4921.65|4922.12|4922.12|4922.12|4922.12|4921.65|4921.65|0
1744376210000|2025-04-11 12:56:50|4922.78|4922.78|4923.5|4923.5|4923.5|4923.5|4922.78|4922.78|0
1744376220000|2025-04-11 12:57:00|4923.95|4923.95|4922.96|4922.96|4923.95|4923.95|4922.57|4922.57|0
1744376230000|2025-04-11 12:57:10|4923.29|4923.29|4923.29|4923.29|4923.29|4923.29|4923.29|4923.29|0
1744376240000|2025-04-11 12:57:20|4921.98|4921.98|4921.9|4921.9|4922.11|4922.11|4921.9|4921.9|0
1744376250000|2025-04-11 12:57:30|4921.46|4921.46|4921.46|4921.46|4921.46|4921.46|4921.46|4921.46|0
1744376260000|2025-04-11 12:57:40|4921.78|4921.78|4921.26|4921.26|4921.78|4921.78|4921.26|4921.26|0
1744376270000|2025-04-11 12:57:50|4922.51|4922.51|4922.18|4922.18|4922.51|4922.51|4922.18|4922.18|0
1744376280000|2025-04-11 12:58:00|4921.42|4921.42|4921.45|4921.45|4921.45|4921.45|4921.42|4921.42|0
1744376300000|2025-04-11 12:58:20|4921.52|4921.52|4919.49|4919.49|4921.52|4921.52|4919.43|4919.43|0
1744376320000|2025-04-11 12:58:40|4919.36|4919.36|4919.36|4919.36|4919.36|4919.36|4919.36|4919.36|0
1744376330000|2025-04-11 12:58:50|4919.43|4919.43|4919.43|4919.43|4919.43|4919.43|4919.43|4919.43|0
1744376340000|2025-04-11 12:59:00|4919.1|4919.1|4919.43|4919.43|4919.43|4919.43|4919.1|4919.1|0
1744376350000|2025-04-11 12:59:10|4919.16|4919.16|4919.34|4919.34|4919.34|4919.34|4918.28|4918.28|0
1744376360000|2025-04-11 12:59:20|4919.26|4919.26|4918.28|4918.28|4919.26|4919.26|4918.28|4918.28|0
1744376370000|2025-04-11 12:59:30|4919.2|4919.2|4921.33|4921.33|4921.33|4921.33|4918.88|4918.88|0
1744376380000|2025-04-11 12:59:40|4920.68|4920.68|4920.68|4920.68|4920.68|4920.68|4920.68|4920.68|0
1744376390000|2025-04-11 12:59:50|4921.33|4921.33|4921.1|4921.1|4921.66|4921.66|4921.1|4921.1|0
1744376400000|2025-04-11 13:00:00|4920.15|4920.15|4920.56|4920.56|4920.94|4920.94|4919.93|4919.93|0
1744376410000|2025-04-11 13:00:10|4920.82|4920.82|4918.72|4918.72|4921.8|4921.8|4918.72|4918.72|0
1744376420000|2025-04-11 13:00:20|4919.37|4919.37|4919.66|4919.66|4919.66|4919.66|4919.37|4919.37|0
1744376430000|2025-04-11 13:00:30|4921.71|4921.71|4923.8|4923.8|4923.8|4923.8|4921.71|4921.71|0
1744376440000|2025-04-11 13:00:40|4924.07|4924.07|4923.2|4923.2|4924.07|4924.07|4923.2|4923.2|0
1744376450000|2025-04-11 13:00:50|4922.93|4922.93|4922.79|4922.79|4922.93|4922.93|4922.79|4922.79|0
1744376460000|2025-04-11 13:01:00|4921.81|4921.81|4921.98|4921.98|4921.98|4921.98|4921|4921|0
1744376470000|2025-04-11 13:01:10|4921.94|4921.94|4920.3|4920.3|4921.94|4921.94|4920.3|4920.3|0
1744376480000|2025-04-11 13:01:20|4919.84|4919.84|4919.15|4919.15|4919.84|4919.84|4919.08|4919.08|0
1744376490000|2025-04-11 13:01:30|4919.81|4919.81|4921.82|4921.82|4921.82|4921.82|4919.81|4919.81|0
1744376500000|2025-04-11 13:01:40|4922.61|4922.61|4926.31|4926.31|4926.31|4926.31|4922.61|4922.61|0
1744376510000|2025-04-11 13:01:50|4926.05|4926.05|4926.05|4926.05|4926.05|4926.05|4926.05|4926.05|0
1744376520000|2025-04-11 13:02:00|4925.72|4925.72|4925.72|4925.72|4926.37|4926.37|4925.39|4925.39|0
1744376530000|2025-04-11 13:02:10|4925.39|4925.39|4924.27|4924.27|4925.39|4925.39|4924.27|4924.27|0
1744376540000|2025-04-11 13:02:20|4924.13|4924.13|4924.13|4924.13|4924.13|4924.13|4924.13|4924.13|0
1744376550000|2025-04-11 13:02:30|4923.91|4923.91|4923.05|4923.05|4923.91|4923.91|4923.05|4923.05|0
1744376560000|2025-04-11 13:02:40|4923.18|4923.18|4924.38|4924.38|4924.38|4924.38|4923.18|4923.18|0
1744376570000|2025-04-11 13:02:50|4923.39|4923.39|4923.66|4923.66|4923.66|4923.66|4923.39|4923.39|0
1744376580000|2025-04-11 13:03:00|4923.37|4923.37|4922.43|4922.43|4923.37|4923.37|4922.43|4922.43|0
1744376590000|2025-04-11 13:03:10|4921.64|4921.64|4921.64|4921.64|4921.64|4921.64|4921.64|4921.64|0
1744376600000|2025-04-11 13:03:20|4922.04|4922.04|4922.04|4922.04|4922.04|4922.04|4922.04|4922.04|0
1744376610000|2025-04-11 13:03:30|4922.31|4922.31|4923.76|4923.76|4923.76|4923.76|4922.31|4922.31|0
1744376620000|2025-04-11 13:03:40|4924.05|4924.05|4924.34|4924.34|4924.34|4924.34|4923.79|4923.79|0
1744376630000|2025-04-11 13:03:50|4924.11|4924.11|4924.25|4924.25|4924.25|4924.25|4924.11|4924.11|0
1744376640000|2025-04-11 13:04:00|4924.52|4924.52|4925.07|4925.07|4925.4|4925.4|4924.52|4924.52|0
1744376650000|2025-04-11 13:04:10|4924.84|4924.84|4924.94|4924.94|4924.94|4924.94|4924.84|4924.84|0
1744376660000|2025-04-11 13:04:20|4925.16|4925.16|4924.51|4924.51|4925.16|4925.16|4924.51|4924.51|0
1744376670000|2025-04-11 13:04:30|4924.84|4924.84|4923.36|4923.36|4924.84|4924.84|4923.36|4923.36|0
1744376680000|2025-04-11 13:04:40|4923.34|4923.34|4923.19|4923.19|4923.36|4923.36|4922.79|4922.79|0
1744376690000|2025-04-11 13:04:50|4923.26|4923.26|4923.09|4923.09|4923.26|4923.26|4922.94|4922.94|0
1744376700000|2025-04-11 13:05:00|4923.22|4923.22|4919.84|4919.84|4923.22|4923.22|4919.84|4919.84|0
1744376710000|2025-04-11 13:05:10|4920.37|4920.37|4920.51|4920.51|4920.77|4920.77|4920.37|4920.37|0
1744376720000|2025-04-11 13:05:20|4920.65|4920.65|4920.79|4920.79|4920.79|4920.79|4920.12|4920.12|0
1744376730000|2025-04-11 13:05:30|4921.28|4921.28|4921.7|4921.7|4921.7|4921.7|4921.28|4921.28|0
1744376740000|2025-04-11 13:05:40|4921.84|4921.84|4920.68|4920.68|4923.66|4923.66|4920.68|4920.68|0
1744376750000|2025-04-11 13:05:50|4921.67|4921.67|4922.02|4922.02|4922.02|4922.02|4921.67|4921.67|0
1744376760000|2025-04-11 13:06:00|4922.25|4922.25|4922.51|4922.51|4922.51|4922.51|4922.25|4922.25|0
1744376770000|2025-04-11 13:06:10|4922.84|4922.84|4920.03|4920.03|4922.84|4922.84|4920.03|4920.03|0
1744376780000|2025-04-11 13:06:20|4919.9|4919.9|4919.18|4919.18|4919.9|4919.9|4918.91|4918.91|0
1744376790000|2025-04-11 13:06:30|4919.5|4919.5|4919.5|4919.5|4919.5|4919.5|4919.5|4919.5|0
1744376800000|2025-04-11 13:06:40|4919.8|4919.8|4919.8|4919.8|4919.8|4919.8|4919.8|4919.8|0
1744376810000|2025-04-11 13:06:50|4919.16|4919.16|4917.44|4917.44|4919.16|4919.16|4917.44|4917.44|0
1744376820000|2025-04-11 13:07:00|4916.89|4916.89|4917.06|4917.06|4917.06|4917.06|4916.66|4916.66|0
1744376830000|2025-04-11 13:07:10|4916.74|4916.74|4917.04|4917.04|4917.04|4917.04|4916.72|4916.72|0
1744376840000|2025-04-11 13:07:20|4917.31|4917.31|4917.31|4917.31|4917.31|4917.31|4917.31|4917.31|0
1744376850000|2025-04-11 13:07:30|4917.97|4917.97|4917.97|4917.97|4917.97|4917.97|4917.97|4917.97|0
1744376860000|2025-04-11 13:07:40|4918.39|4918.39|4918.61|4918.61|4918.61|4918.61|4918.39|4918.39|0
1744376870000|2025-04-11 13:07:50|4918.28|4918.28|4920.09|4920.09|4920.09|4920.09|4918.28|4918.28|0
1744376880000|2025-04-11 13:08:00|4919.82|4919.82|4919.83|4919.83|4919.83|4919.83|4919.49|4919.49|0
1744376890000|2025-04-11 13:08:10|4919.18|4919.18|4918.63|4918.63|4919.18|4919.18|4918.63|4918.63|0
1744376900000|2025-04-11 13:08:20|4917.68|4917.68|4915.82|4915.82|4917.68|4917.68|4915.82|4915.82|0
1744376910000|2025-04-11 13:08:30|4914.68|4914.68|4914.78|4914.78|4914.78|4914.78|4914.46|4914.46|0
1744376920000|2025-04-11 13:08:40|4914.09|4914.09|4912.9|4912.9|4914.09|4914.09|4912.9|4912.9|0
1744376930000|2025-04-11 13:08:50|4912.63|4912.63|4911.57|4911.57|4912.76|4912.76|4911.57|4911.57|0
1744376940000|2025-04-11 13:09:00|4910.59|4910.59|4910.72|4910.72|4910.86|4910.86|4910.32|4910.32|0
1744376950000|2025-04-11 13:09:10|4910.59|4910.59|4908.4|4908.4|4910.59|4910.59|4908.4|4908.4|0
1744376960000|2025-04-11 13:09:20|4907.67|4907.67|4907.45|4907.45|4907.67|4907.67|4907.38|4907.38|0
1744376970000|2025-04-11 13:09:30|4906.8|4906.8|4901.84|4901.84|4906.8|4906.8|4901.72|4901.72|0
1744376980000|2025-04-11 13:09:40|4901.51|4901.51|4900.35|4900.35|4901.78|4901.78|4900.16|4900.16|0
1744376990000|2025-04-11 13:09:50|4900.37|4900.37|4900.04|4900.04|4900.37|4900.37|4899.91|4899.91|0
1744377000000|2025-04-11 13:10:00|4900|4900|4899.59|4899.59|4900.33|4900.33|4899.59|4899.59|0
1744377010000|2025-04-11 13:10:10|4899.26|4899.26|4897.42|4897.42|4899.26|4899.26|4897.42|4897.42|0
1744377020000|2025-04-11 13:10:20|4897.45|4897.45|4897.3|4897.3|4897.71|4897.71|4897.25|4897.25|0
1744377030000|2025-04-11 13:10:30|4897.04|4897.04|4896.21|4896.21|4897.04|4897.04|4896.21|4896.21|0
1744377040000|2025-04-11 13:10:40|4895.55|4895.55|4894.69|4894.69|4895.61|4895.61|4894.63|4894.63|0
1744377050000|2025-04-11 13:10:50|4894.67|4894.67|4894.73|4894.73|4894.73|4894.73|4894.21|4894.21|0
1744377060000|2025-04-11 13:11:00|4895.39|4895.39|4893.57|4893.57|4895.39|4895.39|4893.57|4893.57|0
1744377070000|2025-04-11 13:11:10|4893.72|4893.72|4894.32|4894.32|4894.32|4894.32|4892.74|4892.74|0
1744377080000|2025-04-11 13:11:20|4894.54|4894.54|4896.21|4896.21|4896.61|4896.61|4894.54|4894.54|0
1744377090000|2025-04-11 13:11:30|4896.34|4896.34|4895.47|4895.47|4896.34|4896.34|4895.47|4895.47|0
1744377100000|2025-04-11 13:11:40|4895.73|4895.73|4899|4899|4899|4899|4895.73|4895.73|0
1744377110000|2025-04-11 13:11:50|4898.96|4898.96|4899.58|4899.58|4899.58|4899.58|4898.96|4898.96|0
1744377120000|2025-04-11 13:12:00|4898.93|4898.93|4898.66|4898.66|4898.93|4898.93|4898.66|4898.66|0
1744377130000|2025-04-11 13:12:10|4898.01|4898.01|4898.05|4898.05|4898.05|4898.05|4898.01|4898.01|0
1744377140000|2025-04-11 13:12:20|4898.03|4898.03|4893.98|4893.98|4898.03|4898.03|4893.98|4893.98|0
1744377150000|2025-04-11 13:12:30|4893.71|4893.71|4895.48|4895.48|4895.48|4895.48|4893.64|4893.64|0
1744377160000|2025-04-11 13:12:40|4896.13|4896.13|4895.65|4895.65|4896.13|4896.13|4895.65|4895.65|0
1744377170000|2025-04-11 13:12:50|4895|4895|4895|4895|4895|4895|4895|4895|0
1744377180000|2025-04-11 13:13:00|4894.85|4894.85|4893.48|4893.48|4894.85|4894.85|4893.01|4893.01|0
1744377190000|2025-04-11 13:13:10|4893.25|4893.25|4892.68|4892.68|4893.25|4893.25|4892.46|4892.46|0
1744377200000|2025-04-11 13:13:20|4893.33|4893.33|4892.22|4892.22|4893.33|4893.33|4891.89|4891.89|0
1744377210000|2025-04-11 13:13:30|4891.95|4891.95|4888.5|4888.5|4891.95|4891.95|4888.5|4888.5|0
1744377220000|2025-04-11 13:13:40|4888.83|4888.83|4887.96|4887.96|4888.83|4888.83|4887.63|4887.63|0
1744377230000|2025-04-11 13:13:50|4888.42|4888.42|4888.39|4888.39|4888.98|4888.98|4888.39|4888.39|0
1744377240000|2025-04-11 13:14:00|4889.05|4889.05|4887.78|4887.78|4889.05|4889.05|4887.78|4887.78|0
1744377250000|2025-04-11 13:14:10|4888.44|4888.44|4890.45|4890.45|4890.45|4890.45|4888.44|4888.44|0
1744377260000|2025-04-11 13:14:20|4891.38|4891.38|4893.43|4893.43|4894.09|4894.09|4891.38|4891.38|0
1744377280000|2025-04-11 13:14:40|4893.88|4893.88|4895.09|4895.09|4895.22|4895.22|4893.62|4893.62|0
1744377290000|2025-04-11 13:14:50|4894.11|4894.11|4894.11|4894.11|4894.11|4894.11|4894.11|4894.11|0
1744377300000|2025-04-11 13:15:00|4893.78|4893.78|4892.23|4892.23|4893.78|4893.78|4892.23|4892.23|0
1744377320000|2025-04-11 13:15:20|4892.89|4892.89|4893.02|4893.02|4893.15|4893.15|4892.89|4892.89|0
1744377330000|2025-04-11 13:15:30|4892.89|4892.89|4891.51|4891.51|4892.89|4892.89|4891.51|4891.51|0
1744377340000|2025-04-11 13:15:40|4891.18|4891.18|4892.17|4892.17|4892.17|4892.17|4891.18|4891.18|0
1744377350000|2025-04-11 13:15:50|4892.32|4892.32|4893.24|4893.24|4893.24|4893.24|4892.32|4892.32|0
1744377360000|2025-04-11 13:16:00|4893.28|4893.28|4894.14|4894.14|4894.14|4894.14|4892.52|4892.52|0
1744377380000|2025-04-11 13:16:20|4893.85|4893.85|4892.65|4892.65|4893.85|4893.85|4892.65|4892.65|0
1744377390000|2025-04-11 13:16:30|4892.72|4892.72|4892.72|4892.72|4892.72|4892.72|4892.72|4892.72|0
1744377400000|2025-04-11 13:16:40|4892.76|4892.76|4893.21|4893.21|4893.21|4893.21|4892.76|4892.76|0
1744377420000|2025-04-11 13:17:00|4893.35|4893.35|4893.12|4893.12|4893.35|4893.35|4893.12|4893.12|0
1744377430000|2025-04-11 13:17:10|4895.08|4895.08|4895.21|4895.21|4895.21|4895.21|4895.08|4895.08|0
1744377440000|2025-04-11 13:17:20|4894.88|4894.88|4895.6|4895.6|4895.6|4895.6|4894.88|4894.88|0
1744377450000|2025-04-11 13:17:30|4895.93|4895.93|4895.93|4895.93|4895.93|4895.93|4895.93|4895.93|0
1744377460000|2025-04-11 13:17:40|4895.8|4895.8|4895.8|4895.8|4895.8|4895.8|4895.8|4895.8|0
1744377470000|2025-04-11 13:17:50|4895.73|4895.73|4893.65|4893.65|4895.73|4895.73|4893.65|4893.65|0
1744377480000|2025-04-11 13:18:00|4893.78|4893.78|4892.32|4892.32|4894.31|4894.31|4892.32|4892.32|0
1744377490000|2025-04-11 13:18:10|4892.65|4892.65|4892.86|4892.86|4892.86|4892.86|4892.06|4892.06|0
1744377500000|2025-04-11 13:18:20|4893.72|4893.72|4894.53|4894.53|4894.53|4894.53|4893.72|4893.72|0
1744377510000|2025-04-11 13:18:30|4894.85|4894.85|4893.82|4893.82|4894.85|4894.85|4893.59|4893.59|0
1744377520000|2025-04-11 13:18:40|4894.14|4894.14|4893.68|4893.68|4894.8|4894.8|4893.68|4893.68|0
1744377530000|2025-04-11 13:18:50|4893.36|4893.36|4893.56|4893.56|4893.56|4893.56|4893.09|4893.09|0
1744377540000|2025-04-11 13:19:00|4893.69|4893.69|4895.57|4895.57|4896.22|4896.22|4893.69|4893.69|0
1744377550000|2025-04-11 13:19:10|4895.44|4895.44|4895.3|4895.3|4895.44|4895.44|4895.3|4895.3|0
1744377560000|2025-04-11 13:19:20|4894.97|4894.97|4893.99|4893.99|4894.97|4894.97|4893.99|4893.99|0
1744377570000|2025-04-11 13:19:30|4893.77|4893.77|4893.74|4893.74|4893.88|4893.88|4893.55|4893.55|0
1744377580000|2025-04-11 13:19:40|4893.52|4893.52|4891.86|4891.86|4893.52|4893.52|4891.86|4891.86|0
1744377590000|2025-04-11 13:19:50|4891.73|4891.73|4892.18|4892.18|4892.31|4892.31|4891.07|4891.07|0
1744377600000|2025-04-11 13:20:00|4890.87|4890.87|4890.74|4890.74|4890.87|4890.87|4890.74|4890.74|0
1744377610000|2025-04-11 13:20:10|4890.6|4890.6|4893.9|4893.9|4893.9|4893.9|4890.6|4890.6|0
1744377620000|2025-04-11 13:20:20|4893.77|4893.77|4890.9|4890.9|4893.77|4893.77|4890.76|4890.76|0
1744377630000|2025-04-11 13:20:30|4890.77|4890.77|4890.77|4890.77|4890.77|4890.77|4890.77|4890.77|0
1744377640000|2025-04-11 13:20:40|4890.18|4890.18|4888.52|4888.52|4890.18|4890.18|4888.52|4888.52|0
1744377650000|2025-04-11 13:20:50|4888.2|4888.2|4889.99|4889.99|4889.99|4889.99|4888.06|4888.06|0
1744377660000|2025-04-11 13:21:00|4890.27|4890.27|4890.8|4890.8|4890.8|4890.8|4890.27|4890.27|0
1744377670000|2025-04-11 13:21:10|4890.14|4890.14|4889.66|4889.66|4890.14|4890.14|4889.66|4889.66|0
1744377680000|2025-04-11 13:21:20|4890.78|4890.78|4890.12|4890.12|4891.13|4891.13|4890.12|4890.12|0
1744377690000|2025-04-11 13:21:30|4889.99|4889.99|4887.99|4887.99|4889.99|4889.99|4887.99|4887.99|0
1744377700000|2025-04-11 13:21:40|4888.97|4888.97|4887.92|4887.92|4888.97|4888.97|4887.92|4887.92|0
1744377710000|2025-04-11 13:21:50|4887.59|4887.59|4885.94|4885.94|4887.59|4887.59|4885.61|4885.61|0
1744377720000|2025-04-11 13:22:00|4886.27|4886.27|4884.87|4884.87|4886.6|4886.6|4884.87|4884.87|0
1744377730000|2025-04-11 13:22:10|4884.56|4884.56|4884.48|4884.48|4884.56|4884.56|4882.7|4882.7|0
1744377740000|2025-04-11 13:22:20|4884.35|4884.35|4884.35|4884.35|4884.35|4884.35|4884.35|4884.35|0
1744377750000|2025-04-11 13:22:30|4884.48|4884.48|4884.8|4884.8|4885.12|4885.12|4884.48|4884.48|0
1744377760000|2025-04-11 13:22:40|4884.57|4884.57|4883.77|4883.77|4884.57|4884.57|4883.77|4883.77|0
1744377770000|2025-04-11 13:22:50|4883.7|4883.7|4883.42|4883.42|4883.7|4883.7|4883.35|4883.35|0
1744377780000|2025-04-11 13:23:00|4883.82|4883.82|4883.78|4883.78|4884.05|4884.05|4883.78|4883.78|0
1744377790000|2025-04-11 13:23:10|4883.13|4883.13|4882.8|4882.8|4883.13|4883.13|4882.8|4882.8|0
1744377800000|2025-04-11 13:23:20|4883.13|4883.13|4883.13|4883.13|4883.45|4883.45|4882.99|4882.99|0
1744377810000|2025-04-11 13:23:30|4882.9|4882.9|4881.97|4881.97|4882.9|4882.9|4881.97|4881.97|0
1744377820000|2025-04-11 13:23:40|4881.75|4881.75|4882.08|4882.08|4882.08|4882.08|4881.75|4881.75|0
1744377840000|2025-04-11 13:24:00|4882.4|4882.4|4882.14|4882.14|4882.4|4882.4|4882.14|4882.14|0
1744377850000|2025-04-11 13:24:10|4882.4|4882.4|4884.01|4884.01|4884.66|4884.66|4882.4|4882.4|0
1744377860000|2025-04-11 13:24:20|4883.68|4883.68|4883.68|4883.68|4883.68|4883.68|4883.68|4883.68|0
1744377870000|2025-04-11 13:24:30|4883.29|4883.29|4882.31|4882.31|4883.29|4883.29|4882.31|4882.31|0
1744377880000|2025-04-11 13:24:40|4882.18|4882.18|4882.18|4882.18|4882.18|4882.18|4882.18|4882.18|0
1744377890000|2025-04-11 13:24:50|4881.96|4881.96|4881.56|4881.56|4881.96|4881.96|4881.56|4881.56|0
1744377900000|2025-04-11 13:25:00|4881.09|4881.09|4882.45|4882.45|4882.72|4882.72|4880.44|4880.44|0
1744377910000|2025-04-11 13:25:10|4882.58|4882.58|4883.7|4883.7|4883.7|4883.7|4881.6|4881.6|0
1744377920000|2025-04-11 13:25:20|4883.92|4883.92|4883.53|4883.53|4884.19|4884.19|4883.21|4883.21|0
1744377930000|2025-04-11 13:25:30|4883.4|4883.4|4883.47|4883.47|4883.47|4883.47|4883.4|4883.4|0
1744377940000|2025-04-11 13:25:40|4883.2|4883.2|4882.73|4882.73|4883.2|4883.2|4882.66|4882.66|0
1744377950000|2025-04-11 13:25:50|4882.71|4882.71|4884.42|4884.42|4884.42|4884.42|4882.3|4882.3|0
1744377960000|2025-04-11 13:26:00|4884.46|4884.46|4884.24|4884.24|4884.46|4884.46|4884.24|4884.24|0
1744377970000|2025-04-11 13:26:10|4884.1|4884.1|4885.52|4885.52|4885.52|4885.52|4884.1|4884.1|0
1744377980000|2025-04-11 13:26:20|4885.39|4885.39|4884.25|4884.25|4885.44|4885.44|4884.25|4884.25|0
1744377990000|2025-04-11 13:26:30|4884.38|4884.38|4884.51|4884.51|4884.84|4884.84|4884.31|4884.31|0
1744378000000|2025-04-11 13:26:40|4884.37|4884.37|4887.02|4887.02|4887.02|4887.02|4884.37|4884.37|0
1744378010000|2025-04-11 13:26:50|4886.36|4886.36|4884|4884|4886.36|4886.36|4883.66|4883.66|0
1744378020000|2025-04-11 13:27:00|4884.13|4884.13|4884.48|4884.48|4884.48|4884.48|4883.86|4883.86|0
1744378030000|2025-04-11 13:27:10|4884.62|4884.62|4887.24|4887.24|4887.24|4887.24|4884.62|4884.62|0
1744378040000|2025-04-11 13:27:20|4887.89|4887.89|4884.68|4884.68|4888.03|4888.03|4884.68|4884.68|0
1744378050000|2025-04-11 13:27:30|4884.61|4884.61|4884.68|4884.68|4884.68|4884.68|4884.61|4884.61|0
1744378060000|2025-04-11 13:27:40|4885.34|4885.34|4884.19|4884.19|4886.15|4886.15|4884.19|4884.19|0
1744378070000|2025-04-11 13:27:50|4883.96|4883.96|4882.9|4882.9|4883.96|4883.96|4882.85|4882.85|0
1744378080000|2025-04-11 13:28:00|4882.3|4882.3|4881.7|4881.7|4882.96|4882.96|4881.7|4881.7|0
1744378090000|2025-04-11 13:28:10|4881.56|4881.56|4879.55|4879.55|4881.56|4881.56|4879.42|4879.42|0
1744378100000|2025-04-11 13:28:20|4879.42|4879.42|4879.49|4879.49|4879.49|4879.49|4879.42|4879.42|0
1744378110000|2025-04-11 13:28:30|4879.76|4879.76|4879.76|4879.76|4879.76|4879.76|4879.76|4879.76|0
1744378120000|2025-04-11 13:28:40|4881.39|4881.39|4880.58|4880.58|4881.39|4881.39|4880.08|4880.08|0
1744378130000|2025-04-11 13:28:50|4880.66|4880.66|4880.91|4880.91|4880.91|4880.91|4880.26|4880.26|0
1744378140000|2025-04-11 13:29:00|4881.18|4881.18|4881.26|4881.26|4881.26|4881.26|4881.18|4881.18|0
1744378150000|2025-04-11 13:29:10|4881.52|4881.52|4881.52|4881.52|4881.52|4881.52|4881.52|4881.52|0
1744378160000|2025-04-11 13:29:20|4881.45|4881.45|4881.58|4881.58|4881.58|4881.58|4881.45|4881.45|0
1744378170000|2025-04-11 13:29:30|4881.66|4881.66|4881.09|4881.09|4882.14|4882.14|4881.09|4881.09|0
1744378180000|2025-04-11 13:29:40|4880.82|4880.82|4881.94|4881.94|4882.59|4882.59|4880.82|4880.82|0
1744378190000|2025-04-11 13:29:50|4882.4|4882.4|4880.82|4880.82|4883.02|4883.02|4880.82|4880.82|0
1744378200000|2025-04-11 13:30:00|4880.89|4880.89|4885.17|4885.17|4887.71|4887.71|4880.89|4880.89|0
1744378210000|2025-04-11 13:30:10|4885.31|4885.31|4889.61|4889.61|4890.01|4890.01|4885.22|4885.22|0
1744378220000|2025-04-11 13:30:20|4889.21|4889.21|4889.13|4889.13|4889.34|4889.34|4888.47|4888.47|0
1744378230000|2025-04-11 13:30:30|4889.53|4889.53|4890.24|4890.24|4892.65|4892.65|4889.4|4889.4|0
1744378240000|2025-04-11 13:30:40|4890.11|4890.11|4893.85|4893.85|4893.85|4893.85|4889.32|4889.32|0
1744378250000|2025-04-11 13:30:50|4893.99|4893.99|4890.54|4890.54|4893.99|4893.99|4890.4|4890.4|0
1744378260000|2025-04-11 13:31:00|4890.67|4890.67|4890.94|4890.94|4891.67|4891.67|4890.67|4890.67|0
1744378270000|2025-04-11 13:31:10|4890.81|4890.81|4886.29|4886.29|4890.81|4890.81|4886.02|4886.02|0
1744378280000|2025-04-11 13:31:20|4886.68|4886.68|4885.03|4885.03|4887.21|4887.21|4885.03|4885.03|0
1744378290000|2025-04-11 13:31:30|4885.62|4885.62|4887.23|4887.23|4887.23|4887.23|4885.4|4885.4|0
1744378300000|2025-04-11 13:31:40|4886.25|4886.25|4883.64|4883.64|4886.25|4886.25|4883.32|4883.32|0
1744378310000|2025-04-11 13:31:50|4883.72|4883.72|4879.19|4879.19|4883.72|4883.72|4878.86|4878.86|0
1744378320000|2025-04-11 13:32:00|4877.88|4877.88|4876.33|4876.33|4877.88|4877.88|4875.19|4875.19|0
1744378330000|2025-04-11 13:32:10|4875.02|4875.02|4872.35|4872.35|4875.22|4875.22|4872.35|4872.35|0
1744378340000|2025-04-11 13:32:20|4870.72|4870.72|4872.74|4872.74|4872.81|4872.81|4870.72|4870.72|0
1744378350000|2025-04-11 13:32:30|4873.07|4873.07|4871.66|4871.66|4873.5|4873.5|4871.66|4871.66|0
1744378360000|2025-04-11 13:32:40|4871.34|4871.34|4871.52|4871.52|4871.52|4871.52|4870.27|4870.27|0
1744378370000|2025-04-11 13:32:50|4872.17|4872.17|4871.71|4871.71|4872.17|4872.17|4871.71|4871.71|0
1744378380000|2025-04-11 13:33:00|4871.85|4871.85|4874.33|4874.33|4874.65|4874.65|4871.85|4871.85|0
1744378390000|2025-04-11 13:33:10|4874.2|4874.2|4873.79|4873.79|4874.32|4874.32|4873.79|4873.79|0
1744378400000|2025-04-11 13:33:20|4873.46|4873.46|4874.81|4874.81|4874.81|4874.81|4873.46|4873.46|0
1744378410000|2025-04-11 13:33:30|4874.22|4874.22|4878.05|4878.05|4878.05|4878.05|4874.22|4874.22|0
1744378420000|2025-04-11 13:33:40|4878.2|4878.2|4881.36|4881.36|4881.36|4881.36|4878.2|4878.2|0
1744378430000|2025-04-11 13:33:50|4882.02|4882.02|4883.82|4883.82|4883.82|4883.82|4881.36|4881.36|0
1744378440000|2025-04-11 13:34:00|4884.15|4884.15|4882.63|4882.63|4885.13|4885.13|4882.63|4882.63|0
1744378450000|2025-04-11 13:34:10|4882|4882|4880.27|4880.27|4882|4882|4879.81|4879.81|0
1744378460000|2025-04-11 13:34:20|4881.57|4881.57|4882.86|4882.86|4882.93|4882.93|4881.57|4881.57|0
1744378470000|2025-04-11 13:34:30|4882.59|4882.59|4882.72|4882.72|4882.99|4882.99|4882.59|4882.59|0
1744378480000|2025-04-11 13:34:40|4882.45|4882.45|4885.91|4885.91|4885.91|4885.91|4882.45|4882.45|0
1744378490000|2025-04-11 13:34:50|4886.32|4886.32|4890.11|4890.11|4890.11|4890.11|4886.32|4886.32|0
1744378500000|2025-04-11 13:35:00|4890.69|4890.69|4899.45|4899.45|4899.45|4899.45|4890.69|4890.69|0
1744378510000|2025-04-11 13:35:10|4900.56|4900.56|4899.87|4899.87|4901.98|4901.98|4899.87|4899.87|0
1744378520000|2025-04-11 13:35:20|4899.65|4899.65|4900.17|4900.17|4900.63|4900.63|4899.65|4899.65|0
1744378530000|2025-04-11 13:35:30|4902.14|4902.14|4900.24|4900.24|4902.14|4902.14|4899.97|4899.97|0
1744378540000|2025-04-11 13:35:40|4899.97|4899.97|4900.31|4900.31|4900.31|4900.31|4899.97|4899.97|0
1744378550000|2025-04-11 13:35:50|4900.16|4900.16|4896.47|4896.47|4900.16|4900.16|4896.47|4896.47|0
1744378560000|2025-04-11 13:36:00|4895.94|4895.94|4894.98|4894.98|4896.49|4896.49|4894.31|4894.31|0
1744378570000|2025-04-11 13:36:10|4895.38|4895.38|4900.82|4900.82|4901.55|4901.55|4895.23|4895.23|0
1744378580000|2025-04-11 13:36:20|4901.09|4901.09|4901.4|4901.4|4903.48|4903.48|4901.09|4901.09|0
1744378590000|2025-04-11 13:36:30|4901.47|4901.47|4897.49|4897.49|4901.47|4901.47|4897.49|4897.49|0
1744378600000|2025-04-11 13:36:40|4896.82|4896.82|4895.03|4895.03|4896.89|4896.89|4894.95|4894.95|0
1744378610000|2025-04-11 13:36:50|4895.91|4895.91|4899.64|4899.64|4899.64|4899.64|4895.91|4895.91|0
1744378620000|2025-04-11 13:37:00|4899.77|4899.77|4897.78|4897.78|4900.05|4900.05|4895.39|4895.39|0
1744378630000|2025-04-11 13:37:10|4898.18|4898.18|4896.73|4896.73|4898.4|4898.4|4895.48|4895.48|0
1744378640000|2025-04-11 13:37:20|4895.42|4895.42|4896.4|4896.4|4896.4|4896.4|4895.27|4895.27|0
1744378650000|2025-04-11 13:37:30|4896.33|4896.33|4898|4898|4898.26|4898.26|4896.26|4896.26|0
1744378660000|2025-04-11 13:37:40|4896.69|4896.69|4897.01|4897.01|4897.01|4897.01|4896.28|4896.28|0
1744378670000|2025-04-11 13:37:50|4896.94|4896.94|4897.55|4897.55|4898.46|4898.46|4896.06|4896.06|0
1744378680000|2025-04-11 13:38:00|4897.4|4897.4|4896.95|4896.95|4899.47|4899.47|4896.95|4896.95|0
1744378690000|2025-04-11 13:38:10|4896.71|4896.71|4898.55|4898.55|4898.95|4898.95|4896.15|4896.15|0
1744378700000|2025-04-11 13:38:20|4899.05|4899.05|4901.16|4901.16|4901.16|4901.16|4898.97|4898.97|0
1744378710000|2025-04-11 13:38:30|4901.23|4901.23|4900.99|4900.99|4901.63|4901.63|4900.57|4900.57|0
1744378720000|2025-04-11 13:38:40|4901.32|4901.32|4901.98|4901.98|4901.98|4901.98|4899.8|4899.8|0
1744378730000|2025-04-11 13:38:50|4902.11|4902.11|4907.89|4907.89|4907.98|4907.98|4902.11|4902.11|0
1744378740000|2025-04-11 13:39:00|4908.16|4908.16|4912.27|4912.27|4912.89|4912.89|4908.16|4908.16|0
1744378750000|2025-04-11 13:39:10|4912.93|4912.93|4914.26|4914.26|4914.28|4914.28|4912.3|4912.3|0
1744378760000|2025-04-11 13:39:20|4914.79|4914.79|4917.94|4917.94|4917.94|4917.94|4914.65|4914.65|0
1744378770000|2025-04-11 13:39:30|4917.53|4917.53|4916.87|4916.87|4917.67|4917.67|4916.47|4916.47|0
1744378780000|2025-04-11 13:39:40|4917.93|4917.93|4922.18|4922.18|4924.1|4924.1|4917.93|4917.93|0
1744378790000|2025-04-11 13:39:50|4921.95|4921.95|4917.44|4917.44|4921.95|4921.95|4917.44|4917.44|0
1744378800000|2025-04-11 13:40:00|4917.76|4917.76|4913.82|4913.82|4917.76|4917.76|4913.61|4913.61|0
1744378810000|2025-04-11 13:40:10|4913.95|4913.95|4910.27|4910.27|4914.18|4914.18|4909.61|4909.61|0
1744378820000|2025-04-11 13:40:20|4910.42|4910.42|4911.16|4911.16|4911.62|4911.62|4909.87|4909.87|0
1744378830000|2025-04-11 13:40:30|4911.91|4911.91|4913.17|4913.17|4913.17|4913.17|4911.91|4911.91|0
1744378840000|2025-04-11 13:40:40|4913.24|4913.24|4913.78|4913.78|4914.24|4914.24|4913.24|4913.24|0
1744378850000|2025-04-11 13:40:50|4913.85|4913.85|4908.14|4908.14|4913.85|4913.85|4908.14|4908.14|0
1744378860000|2025-04-11 13:41:00|4908.6|4908.6|4908.38|4908.38|4908.6|4908.6|4908.38|4908.38|0
1744378870000|2025-04-11 13:41:10|4907.33|4907.33|4906.42|4906.42|4907.33|4907.33|4903.7|4903.7|0
1744378880000|2025-04-11 13:41:20|4905.76|4905.76|4904.49|4904.49|4905.76|4905.76|4902.45|4902.45|0
1744378890000|2025-04-11 13:41:30|4904.56|4904.56|4903.63|4903.63|4904.56|4904.56|4902.58|4902.58|0
1744378900000|2025-04-11 13:41:40|4902.38|4902.38|4900.87|4900.87|4902.73|4902.73|4900.41|4900.41|0
1744378910000|2025-04-11 13:41:50|4901.2|4901.2|4899.89|4899.89|4902.18|4902.18|4899.89|4899.89|0
1744378920000|2025-04-11 13:42:00|4899.49|4899.49|4895.78|4895.78|4899.49|4899.49|4895.64|4895.64|0
1744378930000|2025-04-11 13:42:10|4895.45|4895.45|4896.68|4896.68|4896.75|4896.75|4893.86|4893.86|0
1744378940000|2025-04-11 13:42:20|4897.01|4897.01|4899.4|4899.4|4899.4|4899.4|4896.28|4896.28|0
1744378950000|2025-04-11 13:42:30|4899.72|4899.72|4899.76|4899.76|4900.35|4900.35|4899.06|4899.06|0
1744378960000|2025-04-11 13:42:40|4898.55|4898.55|4899.18|4899.18|4901.69|4901.69|4898.39|4898.39|0
1744378970000|2025-04-11 13:42:50|4898.86|4898.86|4900.69|4900.69|4900.69|4900.69|4898.86|4898.86|0
1744378980000|2025-04-11 13:43:00|4902.14|4902.14|4907.8|4907.8|4907.8|4907.8|4902.14|4902.14|0
1744378990000|2025-04-11 13:43:10|4908.78|4908.78|4909.45|4909.45|4909.67|4909.67|4908.78|4908.78|0
1744379000000|2025-04-11 13:43:20|4909.67|4909.67|4917.61|4917.61|4917.61|4917.61|4909.67|4909.67|0
1744379010000|2025-04-11 13:43:30|4917.47|4917.47|4918.8|4918.8|4919.04|4919.04|4917.34|4917.34|0
1744379020000|2025-04-11 13:43:40|4918.85|4918.85|4921.04|4921.04|4923.05|4923.05|4918.85|4918.85|0
1744379030000|2025-04-11 13:43:50|4920.39|4920.39|4920.31|4920.31|4920.86|4920.86|4919.98|4919.98|0
1744379040000|2025-04-11 13:44:00|4919.38|4919.38|4919.69|4919.69|4921.75|4921.75|4919.2|4919.2|0
1744379050000|2025-04-11 13:44:10|4920.35|4920.35|4921.17|4921.17|4921.17|4921.17|4919.04|4919.04|0
1744379060000|2025-04-11 13:44:20|4920.98|4920.98|4922.24|4922.24|4922.24|4922.24|4920.98|4920.98|0
1744379070000|2025-04-11 13:44:30|4922.57|4922.57|4924.66|4924.66|4924.66|4924.66|4922.57|4922.57|0
1744379080000|2025-04-11 13:44:40|4924.34|4924.34|4921.5|4921.5|4924.68|4924.68|4920.89|4920.89|0
1744379090000|2025-04-11 13:44:50|4921.18|4921.18|4921.61|4921.61|4922.56|4922.56|4921.18|4921.18|0
1744379100000|2025-04-11 13:45:00|4921.47|4921.47|4921.81|4921.81|4922.76|4922.76|4921.38|4921.38|0
1744379110000|2025-04-11 13:45:10|4922.26|4922.26|4925.65|4925.65|4926.3|4926.3|4922.26|4922.26|0
1744379120000|2025-04-11 13:45:20|4925.32|4925.32|4924.84|4924.84|4926.18|4926.18|4924.58|4924.58|0
1744379130000|2025-04-11 13:45:30|4923.86|4923.86|4924.58|4924.58|4925.47|4925.47|4922.94|4922.94|0
1744379140000|2025-04-11 13:45:40|4924.72|4924.72|4921.71|4921.71|4925.7|4925.7|4921.71|4921.71|0
1744379150000|2025-04-11 13:45:50|4921.58|4921.58|4923.86|4923.86|4924|4924|4921.58|4921.58|0
1744379160000|2025-04-11 13:46:00|4924.74|4924.74|4929.41|4929.41|4929.81|4929.81|4924.74|4924.74|0
1744379170000|2025-04-11 13:46:10|4929.54|4929.54|4935.52|4935.52|4935.52|4935.52|4929.47|4929.47|0
1744379180000|2025-04-11 13:46:20|4935.12|4935.12|4932.5|4932.5|4935.39|4935.39|4931.85|4931.85|0
1744379190000|2025-04-11 13:46:30|4932.83|4932.83|4931.52|4931.52|4933.89|4933.89|4931.52|4931.52|0
1744379200000|2025-04-11 13:46:40|4931.72|4931.72|4933.86|4933.86|4933.99|4933.99|4931.72|4931.72|0
1744379210000|2025-04-11 13:46:50|4934.08|4934.08|4934.8|4934.8|4935.39|4935.39|4934.08|4934.08|0
1744379220000|2025-04-11 13:47:00|4934.93|4934.93|4936.78|4936.78|4936.78|4936.78|4934.67|4934.67|0
1744379230000|2025-04-11 13:47:10|4937.76|4937.76|4935.49|4935.49|4938.39|4938.39|4935.16|4935.16|0
1744379240000|2025-04-11 13:47:20|4935.04|4935.04|4932.31|4932.31|4935.04|4935.04|4932.31|4932.31|0
1744379250000|2025-04-11 13:47:30|4932.96|4932.96|4932.46|4932.46|4933.32|4933.32|4932.46|4932.46|0
1744379260000|2025-04-11 13:47:40|4931.15|4931.15|4930.64|4930.64|4931.15|4931.15|4929.66|4929.66|0
1744379270000|2025-04-11 13:47:50|4930.57|4930.57|4929.89|4929.89|4930.57|4930.57|4929.22|4929.22|0
1744379280000|2025-04-11 13:48:00|4930.22|4930.22|4931.35|4931.35|4933.02|4933.02|4929.57|4929.57|0
1744379290000|2025-04-11 13:48:10|4930.42|4930.42|4933.19|4933.19|4933.19|4933.19|4929.96|4929.96|0
1744379300000|2025-04-11 13:48:20|4933.59|4933.59|4935.12|4935.12|4935.83|4935.83|4933.59|4933.59|0
1744379310000|2025-04-11 13:48:30|4934.32|4934.32|4933.78|4933.78|4934.32|4934.32|4932.9|4932.9|0
1744379320000|2025-04-11 13:48:40|4934.39|4934.39|4934.68|4934.68|4937.07|4937.07|4934.39|4934.39|0
1744379330000|2025-04-11 13:48:50|4934.45|4934.45|4934.18|4934.18|4934.45|4934.45|4933.53|4933.53|0
1744379340000|2025-04-11 13:49:00|4934.51|4934.51|4929.58|4929.58|4934.51|4934.51|4929.32|4929.32|0
1744379350000|2025-04-11 13:49:10|4929.84|4929.84|4931.72|4931.72|4931.81|4931.81|4929.84|4929.84|0
1744379360000|2025-04-11 13:49:20|4932.3|4932.3|4936.06|4936.06|4936.06|4936.06|4932.3|4932.3|0
1744379370000|2025-04-11 13:49:30|4936.19|4936.19|4936.59|4936.59|4937.64|4937.64|4936.06|4936.06|0
1744379380000|2025-04-11 13:49:40|4935.28|4935.28|4934.11|4934.11|4935.28|4935.28|4934.11|4934.11|0
1744379390000|2025-04-11 13:49:50|4933.45|4933.45|4932.99|4932.99|4933.85|4933.85|4932.99|4932.99|0
1744379400000|2025-04-11 13:50:00|4932.01|4932.01|4935.99|4935.99|4936.25|4936.25|4930.67|4930.67|0
1744379410000|2025-04-11 13:50:10|4934.78|4934.78|4934.3|4934.3|4934.78|4934.78|4934.3|4934.3|0
1744379420000|2025-04-11 13:50:20|4934.17|4934.17|4932.42|4932.42|4934.17|4934.17|4932.42|4932.42|0
1744379430000|2025-04-11 13:50:30|4932.55|4932.55|4931.27|4931.27|4933.73|4933.73|4930.89|4930.89|0
1744379440000|2025-04-11 13:50:40|4930.95|4930.95|4925.88|4925.88|4930.95|4930.95|4925.88|4925.88|0
1744379450000|2025-04-11 13:50:50|4925.74|4925.74|4924.34|4924.34|4927.36|4927.36|4924.33|4924.33|0
1744379460000|2025-04-11 13:51:00|4925.73|4925.73|4926.54|4926.54|4926.67|4926.67|4925.59|4925.59|0
1744379470000|2025-04-11 13:51:10|4926.81|4926.81|4929.33|4929.33|4929.55|4929.55|4926.7|4926.7|0
1744379480000|2025-04-11 13:51:20|4928.93|4928.93|4926.31|4926.31|4928.93|4928.93|4925.99|4925.99|0
1744379490000|2025-04-11 13:51:30|4926.05|4926.05|4928.57|4928.57|4928.57|4928.57|4926.05|4926.05|0
1744379500000|2025-04-11 13:51:40|4928.65|4928.65|4929.72|4929.72|4930.04|4930.04|4928.51|4928.51|0
1744379510000|2025-04-11 13:51:50|4929.45|4929.45|4927.42|4927.42|4929.45|4929.45|4927.28|4927.28|0
1744379520000|2025-04-11 13:52:00|4927.19|4927.19|4928.13|4928.13|4928.13|4928.13|4927.06|4927.06|0
1744379530000|2025-04-11 13:52:10|4927.99|4927.99|4929.65|4929.65|4930.12|4930.12|4927.75|4927.75|0
1744379540000|2025-04-11 13:52:20|4930.37|4930.37|4931.98|4931.98|4931.98|4931.98|4930.37|4930.37|0
1744379550000|2025-04-11 13:52:30|4932.63|4932.63|4932.08|4932.08|4932.83|4932.83|4931.95|4931.95|0
1744379560000|2025-04-11 13:52:40|4933.06|4933.06|4934.95|4934.95|4935.02|4935.02|4932.44|4932.44|0
1744379570000|2025-04-11 13:52:50|4935.02|4935.02|4931.33|4931.33|4935.02|4935.02|4931.33|4931.33|0
1744379580000|2025-04-11 13:53:00|4931.66|4931.66|4932.09|4932.09|4932.31|4932.31|4931.66|4931.66|0
1744379590000|2025-04-11 13:53:10|4931.76|4931.76|4929.33|4929.33|4931.76|4931.76|4929.33|4929.33|0
1744379600000|2025-04-11 13:53:20|4929.6|4929.6|4932.56|4932.56|4932.56|4932.56|4929.6|4929.6|0
1744379610000|2025-04-11 13:53:30|4932.79|4932.79|4934.02|4934.02|4934.55|4934.55|4932.79|4932.79|0
1744379620000|2025-04-11 13:53:40|4933.69|4933.69|4934.96|4934.96|4935.59|4935.59|4933.69|4933.69|0
1744379630000|2025-04-11 13:53:50|4935.35|4935.35|4933.18|4933.18|4935.57|4935.57|4933.18|4933.18|0
1744379640000|2025-04-11 13:54:00|4934.82|4934.82|4938.06|4938.06|4938.06|4938.06|4934.82|4934.82|0
1744379650000|2025-04-11 13:54:10|4938.28|4938.28|4938.99|4938.99|4939.45|4939.45|4938.28|4938.28|0
1744379660000|2025-04-11 13:54:20|4938.66|4938.66|4939.36|4939.36|4939.71|4939.71|4938.66|4938.66|0
1744379670000|2025-04-11 13:54:30|4938.96|4938.96|4939.74|4939.74|4939.74|4939.74|4938.92|4938.92|0
1744379680000|2025-04-11 13:54:40|4940.72|4940.72|4936.69|4936.69|4940.72|4940.72|4936.69|4936.69|0
1744379690000|2025-04-11 13:54:50|4937.01|4937.01|4937.57|4937.57|4937.67|4937.67|4937.01|4937.01|0
1744379700000|2025-04-11 13:55:00|4936.58|4936.58|4932.74|4932.74|4936.91|4936.91|4932.74|4932.74|0
1744379710000|2025-04-11 13:55:10|4932.08|4932.08|4930.16|4930.16|4933.79|4933.79|4930.16|4930.16|0
1744379720000|2025-04-11 13:55:20|4930.03|4930.03|4929.65|4929.65|4930.32|4930.32|4928.32|4928.32|0
1744379730000|2025-04-11 13:55:30|4929|4929|4928.35|4928.35|4929.33|4929.33|4928.21|4928.21|0
1744379740000|2025-04-11 13:55:40|4928.02|4928.02|4926.19|4926.19|4928.02|4928.02|4924.68|4924.68|0
1744379750000|2025-04-11 13:55:50|4927.17|4927.17|4926.76|4926.76|4927.17|4927.17|4926.76|4926.76|0
1744379760000|2025-04-11 13:56:00|4927.41|4927.41|4930.33|4930.33|4930.33|4930.33|4926.73|4926.73|0
1744379770000|2025-04-11 13:56:10|4931.11|4931.11|4931.06|4931.06|4931.9|4931.9|4930.92|4930.92|0
1744379780000|2025-04-11 13:56:20|4930.41|4930.41|4931.8|4931.8|4932.78|4932.78|4930.34|4930.34|0
1744379790000|2025-04-11 13:56:30|4932.79|4932.79|4932.79|4932.79|4932.79|4932.79|4932.79|4932.79|0
1744379800000|2025-04-11 13:56:40|4933.02|4933.02|4933.15|4933.15|4933.29|4933.29|4933.02|4933.02|0
1744379810000|2025-04-11 13:56:50|4933.81|4933.81|4934.61|4934.61|4934.61|4934.61|4933.81|4933.81|0
1744379820000|2025-04-11 13:57:00|4933.96|4933.96|4935.94|4935.94|4935.94|4935.94|4933.96|4933.96|0
1744379830000|2025-04-11 13:57:10|4934.96|4934.96|4934.27|4934.27|4934.96|4934.96|4933.61|4933.61|0
1744379840000|2025-04-11 13:57:20|4934.92|4934.92|4934.19|4934.19|4935.79|4935.79|4934.19|4934.19|0
1744379850000|2025-04-11 13:57:30|4933.53|4933.53|4932.9|4932.9|4933.88|4933.88|4932.71|4932.71|0
1744379860000|2025-04-11 13:57:40|4932.5|4932.5|4933.3|4933.3|4933.3|4933.3|4932.5|4932.5|0
1744379870000|2025-04-11 13:57:50|4932.91|4932.91|4932.64|4932.64|4932.91|4932.91|4932.64|4932.64|0
1744379880000|2025-04-11 13:58:00|4932.68|4932.68|4935.18|4935.18|4935.18|4935.18|4932.68|4932.68|0
1744379890000|2025-04-11 13:58:10|4934.86|4934.86|4933.6|4933.6|4934.86|4934.86|4933.6|4933.6|0
1744379900000|2025-04-11 13:58:20|4933.46|4933.46|4930.13|4930.13|4933.46|4933.46|4930.13|4930.13|0
1744379910000|2025-04-11 13:58:30|4929.8|4929.8|4931.3|4931.3|4931.3|4931.3|4929.8|4929.8|0
1744379920000|2025-04-11 13:58:40|4930.97|4930.97|4929.46|4929.46|4930.97|4930.97|4929.46|4929.46|0
1744379930000|2025-04-11 13:58:50|4929.16|4929.16|4926.96|4926.96|4929.16|4929.16|4926.96|4926.96|0
1744379940000|2025-04-11 13:59:00|4927.96|4927.96|4927.03|4927.03|4929.53|4929.53|4926.7|4926.7|0
1744379950000|2025-04-11 13:59:10|4926.63|4926.63|4927.28|4927.28|4927.42|4927.42|4926.31|4926.31|0
1744379960000|2025-04-11 13:59:20|4927.42|4927.42|4929.55|4929.55|4929.55|4929.55|4927.42|4927.42|0
1744379970000|2025-04-11 13:59:30|4929.22|4929.22|4928.04|4928.04|4929.22|4929.22|4928.04|4928.04|0
1744379980000|2025-04-11 13:59:40|4928.36|4928.36|4926.18|4926.18|4928.5|4928.5|4926.18|4926.18|0
1744379990000|2025-04-11 13:59:50|4926.11|4926.11|4927.2|4927.2|4927.64|4927.64|4926.11|4926.11|0
1744380000000|2025-04-11 14:00:00|4927.06|4927.06|4920.67|4920.67|4927.06|4927.06|4917.68|4917.68|0
1744380010000|2025-04-11 14:00:10|4921.8|4921.8|4917.66|4917.66|4923.24|4923.24|4917.33|4917.33|0
1744380020000|2025-04-11 14:00:20|4917.33|4917.33|4918.13|4918.13|4918.92|4918.92|4917.19|4917.19|0
1744380030000|2025-04-11 14:00:30|4917.8|4917.8|4916.47|4916.47|4919.93|4919.93|4916.4|4916.4|0
1744380040000|2025-04-11 14:00:40|4916.01|4916.01|4917.53|4917.53|4919.91|4919.91|4916.01|4916.01|0
1744380050000|2025-04-11 14:00:50|4916.88|4916.88|4915.56|4915.56|4917.34|4917.34|4914.84|4914.84|0
1744380060000|2025-04-11 14:01:00|4915.71|4915.71|4917.07|4917.07|4918.82|4918.82|4915.71|4915.71|0
1744380070000|2025-04-11 14:01:10|4917.39|4917.39|4919.81|4919.81|4921.12|4921.12|4917.39|4917.39|0
1744380080000|2025-04-11 14:01:20|4919.74|4919.74|4919.81|4919.81|4919.96|4919.96|4919.41|4919.41|0
1744380090000|2025-04-11 14:01:30|4920.03|4920.03|4915.95|4915.95|4920.03|4920.03|4915.47|4915.47|0
1744380100000|2025-04-11 14:01:40|4915.8|4915.8|4913.2|4913.2|4915.95|4915.95|4910.79|4910.79|0
1744380110000|2025-04-11 14:01:50|4912.21|4912.21|4911.97|4911.97|4912.54|4912.54|4910.76|4910.76|0
1744380120000|2025-04-11 14:02:00|4912.42|4912.42|4908.47|4908.47|4912.42|4912.42|4907.77|4907.77|0
1744380130000|2025-04-11 14:02:10|4907.82|4907.82|4906.99|4906.99|4908.83|4908.83|4906.46|4906.46|0
1744380140000|2025-04-11 14:02:20|4907.64|4907.64|4910.84|4910.84|4910.84|4910.84|4907.31|4907.31|0
1744380150000|2025-04-11 14:02:30|4910.98|4910.98|4910.57|4910.57|4912.23|4912.23|4909.22|4909.22|0
1744380160000|2025-04-11 14:02:40|4911.02|4911.02|4910.39|4910.39|4911.68|4911.68|4908.74|4908.74|0
1744380170000|2025-04-11 14:02:50|4911.82|4911.82|4908.99|4908.99|4911.82|4911.82|4908.53|4908.53|0
1744380180000|2025-04-11 14:03:00|4909.97|4909.97|4907.7|4907.7|4909.97|4909.97|4907.55|4907.55|0
1744380190000|2025-04-11 14:03:10|4907.68|4907.68|4904.41|4904.41|4907.68|4907.68|4904.28|4904.28|0
1744380200000|2025-04-11 14:03:20|4904.74|4904.74|4903.49|4903.49|4905.29|4905.29|4903.22|4903.22|0
1744380210000|2025-04-11 14:03:30|4905.12|4905.12|4904.51|4904.51|4905.48|4905.48|4903.53|4903.53|0
1744380220000|2025-04-11 14:03:40|4904.64|4904.64|4904.51|4904.51|4904.64|4904.64|4904.51|4904.51|0
1744380230000|2025-04-11 14:03:50|4904.96|4904.96|4905.26|4905.26|4907.62|4907.62|4904.83|4904.83|0
1744380240000|2025-04-11 14:04:00|4904.85|4904.85|4906.58|4906.58|4906.58|4906.58|4904.63|4904.63|0
1744380250000|2025-04-11 14:04:10|4906.85|4906.85|4908.08|4908.08|4908.31|4908.31|4906.85|4906.85|0
1744380260000|2025-04-11 14:04:20|4908.22|4908.22|4907.96|4907.96|4908.3|4908.3|4907.96|4907.96|0
1744380270000|2025-04-11 14:04:30|4907.89|4907.89|4909.41|4909.41|4909.41|4909.41|4907.31|4907.31|0
1744380280000|2025-04-11 14:04:40|4909.85|4909.85|4910.33|4910.33|4910.33|4910.33|4909.85|4909.85|0
1744380290000|2025-04-11 14:04:50|4910.46|4910.46|4909.76|4909.76|4910.96|4910.96|4909.76|4909.76|0
1744380300000|2025-04-11 14:05:00|4910.09|4910.09|4910.89|4910.89|4910.89|4910.89|4907.73|4907.73|0
1744380310000|2025-04-11 14:05:10|4911.87|4911.87|4909.69|4909.69|4912.64|4912.64|4909.69|4909.69|0
1744380320000|2025-04-11 14:05:20|4909.82|4909.82|4910.12|4910.12|4911.34|4911.34|4909.82|4909.82|0
1744380330000|2025-04-11 14:05:30|4909.98|4909.98|4908.38|4908.38|4909.98|4909.98|4908.38|4908.38|0
1744380340000|2025-04-11 14:05:40|4908.64|4908.64|4913.19|4913.19|4913.19|4913.19|4908.51|4908.51|0
1744380350000|2025-04-11 14:05:50|4914.13|4914.13|4911.31|4911.31|4914.4|4914.4|4910.85|4910.85|0
1744380360000|2025-04-11 14:06:00|4912.29|4912.29|4909.7|4909.7|4913.24|4913.24|4909.7|4909.7|0
1744380370000|2025-04-11 14:06:10|4909.37|4909.37|4907.59|4907.59|4909.37|4909.37|4906.26|4906.26|0
1744380380000|2025-04-11 14:06:20|4907.54|4907.54|4908.44|4908.44|4908.46|4908.46|4907.54|4907.54|0
1744380390000|2025-04-11 14:06:30|4908.65|4908.65|4910.06|4910.06|4910.06|4910.06|4908.65|4908.65|0
1744380400000|2025-04-11 14:06:40|4910.39|4910.39|4909.36|4909.36|4910.39|4910.39|4909.34|4909.34|0
1744380410000|2025-04-11 14:06:50|4909.29|4909.29|4911.54|4911.54|4911.54|4911.54|4909.29|4909.29|0
1744380420000|2025-04-11 14:07:00|4910.89|4910.89|4916.82|4916.82|4916.82|4916.82|4910.89|4910.89|0
1744380430000|2025-04-11 14:07:10|4916.16|4916.16|4917.84|4917.84|4917.87|4917.87|4916.16|4916.16|0
1744380440000|2025-04-11 14:07:20|4917.97|4917.97|4923.02|4923.02|4923.02|4923.02|4917.97|4917.97|0
1744380450000|2025-04-11 14:07:30|4922.62|4922.62|4928.21|4928.21|4928.21|4928.21|4922.62|4922.62|0
1744380460000|2025-04-11 14:07:40|4928.28|4928.28|4928.12|4928.12|4929.09|4929.09|4927.25|4927.25|0
1744380470000|2025-04-11 14:07:50|4928.16|4928.16|4928.2|4928.2|4928.47|4928.47|4927.94|4927.94|0
1744380480000|2025-04-11 14:08:00|4928.53|4928.53|4930.87|4930.87|4931.01|4931.01|4928.53|4928.53|0
1744380490000|2025-04-11 14:08:10|4931.19|4931.19|4930.04|4930.04|4932.31|4932.31|4930.04|4930.04|0
1744380500000|2025-04-11 14:08:20|4931.02|4931.02|4928.96|4928.96|4931.02|4931.02|4928.96|4928.96|0
1744380510000|2025-04-11 14:08:30|4929.29|4929.29|4927.59|4927.59|4929.29|4929.29|4927.45|4927.45|0
1744380520000|2025-04-11 14:08:40|4928.25|4928.25|4927.36|4927.36|4928.25|4928.25|4927.03|4927.03|0
1744380530000|2025-04-11 14:08:50|4927.03|4927.03|4927.63|4927.63|4927.63|4927.63|4927.03|4927.03|0
1744380540000|2025-04-11 14:09:00|4927.4|4927.4|4926.63|4926.63|4927.4|4927.4|4926.36|4926.36|0
1744380550000|2025-04-11 14:09:10|4926.17|4926.17|4927.1|4927.1|4927.56|4927.56|4925.72|4925.72|0
1744380560000|2025-04-11 14:09:20|4927.23|4927.23|4928.02|4928.02|4928.02|4928.02|4927.23|4927.23|0
1744380570000|2025-04-11 14:09:30|4928.48|4928.48|4928.76|4928.76|4929.55|4929.55|4928.35|4928.35|0
1744380580000|2025-04-11 14:09:40|4928.62|4928.62|4931.05|4931.05|4932.03|4932.03|4928.62|4928.62|0
1744380590000|2025-04-11 14:09:50|4932.6|4932.6|4932.49|4932.49|4933.58|4933.58|4932.49|4932.49|0
1744380600000|2025-04-11 14:10:00|4932.62|4932.62|4934.63|4934.63|4934.63|4934.63|4932.62|4932.62|0
1744380610000|2025-04-11 14:10:10|4934.89|4934.89|4934.01|4934.01|4934.89|4934.89|4934.01|4934.01|0
1744380620000|2025-04-11 14:10:20|4934.42|4934.42|4932.72|4932.72|4934.42|4934.42|4932.72|4932.72|0
1744380630000|2025-04-11 14:10:30|4932.79|4932.79|4934.47|4934.47|4934.89|4934.89|4932.65|4932.65|0
1744380640000|2025-04-11 14:10:40|4933.92|4933.92|4931.58|4931.58|4933.92|4933.92|4931.58|4931.58|0
1744380650000|2025-04-11 14:10:50|4931.45|4931.45|4931.53|4931.53|4931.53|4931.53|4930.15|4930.15|0
1744380660000|2025-04-11 14:11:00|4931.39|4931.39|4926.97|4926.97|4931.57|4931.57|4926.97|4926.97|0
1744380670000|2025-04-11 14:11:10|4926.82|4926.82|4923.14|4923.14|4927.41|4927.41|4923.14|4923.14|0
1744380680000|2025-04-11 14:11:20|4921.89|4921.89|4920.78|4920.78|4922.02|4922.02|4920.01|4920.01|0
1744380690000|2025-04-11 14:11:30|4920.91|4920.91|4917.83|4917.83|4920.91|4920.91|4917.83|4917.83|0
1744380700000|2025-04-11 14:11:40|4917.43|4917.43|4912.98|4912.98|4917.43|4917.43|4912.98|4912.98|0
1744380710000|2025-04-11 14:11:50|4912.4|4912.4|4911.08|4911.08|4912.4|4912.4|4910.28|4910.28|0
1744380720000|2025-04-11 14:12:00|4912.72|4912.72|4908.05|4908.05|4912.94|4912.94|4907.7|4907.7|0
1744380730000|2025-04-11 14:12:10|4908.38|4908.38|4909.93|4909.93|4909.98|4909.98|4907.89|4907.89|0
1744380740000|2025-04-11 14:12:20|4909.61|4909.61|4909.41|4909.41|4909.74|4909.74|4909.41|4909.41|0
1744380750000|2025-04-11 14:12:30|4909.54|4909.54|4910.54|4910.54|4910.54|4910.54|4909.54|4909.54|0
1744380760000|2025-04-11 14:12:40|4910.31|4910.31|4911.29|4911.29|4911.62|4911.62|4910.31|4910.31|0
1744380770000|2025-04-11 14:12:50|4911.74|4911.74|4911.27|4911.27|4913.64|4913.64|4911.27|4911.27|0
1744380780000|2025-04-11 14:13:00|4910.29|4910.29|4911.5|4911.5|4912.16|4912.16|4909.64|4909.64|0
1744380790000|2025-04-11 14:13:10|4910.9|4910.9|4911.55|4911.55|4911.55|4911.55|4910.19|4910.19|0
1744380800000|2025-04-11 14:13:20|4911.69|4911.69|4913.39|4913.39|4913.39|4913.39|4911.62|4911.62|0
1744380810000|2025-04-11 14:13:30|4913.66|4913.66|4914.76|4914.76|4915.21|4915.21|4913.66|4913.66|0
1744380820000|2025-04-11 14:13:40|4914.9|4914.9|4914.38|4914.38|4916.56|4916.56|4914.38|4914.38|0
1744380830000|2025-04-11 14:13:50|4915.04|4915.04|4914.06|4914.06|4915.04|4915.04|4913.68|4913.68|0
1744380840000|2025-04-11 14:14:00|4913.93|4913.93|4915.56|4915.56|4915.78|4915.78|4913.57|4913.57|0
1744380850000|2025-04-11 14:14:10|4915.33|4915.33|4915.64|4915.64|4915.64|4915.64|4915.31|4915.31|0
1744380860000|2025-04-11 14:14:20|4915.77|4915.77|4915.77|4915.77|4916.45|4916.45|4915.77|4915.77|0
1744380870000|2025-04-11 14:14:30|4915.83|4915.83|4915.48|4915.48|4916.49|4916.49|4915.48|4915.48|0
1744380880000|2025-04-11 14:14:40|4915.81|4915.81|4916.2|4916.2|4916.2|4916.2|4915.81|4915.81|0
1744380890000|2025-04-11 14:14:50|4917.19|4917.19|4918.72|4918.72|4918.72|4918.72|4917.19|4917.19|0
1744380900000|2025-04-11 14:15:00|4918.59|4918.59|4919.57|4919.57|4919.79|4919.79|4918.59|4918.59|0
1744380910000|2025-04-11 14:15:10|4919.66|4919.66|4920.43|4920.43|4920.43|4920.43|4919.53|4919.53|0
1744380920000|2025-04-11 14:15:20|4920.1|4920.1|4919.98|4919.98|4920.43|4920.43|4919.77|4919.77|0
1744380930000|2025-04-11 14:15:30|4920.2|4920.2|4921.87|4921.87|4921.87|4921.87|4919.87|4919.87|0
1744380940000|2025-04-11 14:15:40|4921.94|4921.94|4927.49|4927.49|4927.76|4927.76|4921.94|4921.94|0
1744380950000|2025-04-11 14:15:50|4927.94|4927.94|4930.7|4930.7|4930.7|4930.7|4927.94|4927.94|0
1744380960000|2025-04-11 14:16:00|4931.15|4931.15|4932.13|4932.13|4932.13|4932.13|4931.15|4931.15|0
1744380970000|2025-04-11 14:16:10|4930.95|4930.95|4929.45|4929.45|4930.95|4930.95|4929.45|4929.45|0
1744380980000|2025-04-11 14:16:20|4929.38|4929.38|4927.42|4927.42|4929.38|4929.38|4927.42|4927.42|0
1744380990000|2025-04-11 14:16:30|4927.19|4927.19|4924.95|4924.95|4927.19|4927.19|4924.95|4924.95|0
1744381000000|2025-04-11 14:16:40|4925.41|4925.41|4924.53|4924.53|4925.41|4925.41|4924.13|4924.13|0
1744381010000|2025-04-11 14:16:50|4924.4|4924.4|4924.63|4924.63|4924.79|4924.79|4924.18|4924.18|0
1744381020000|2025-04-11 14:17:00|4924.86|4924.86|4921.92|4921.92|4924.86|4924.86|4921.92|4921.92|0
1744381030000|2025-04-11 14:17:10|4921.27|4921.27|4918.23|4918.23|4921.27|4921.27|4918.23|4918.23|0
1744381040000|2025-04-11 14:17:20|4918.56|4918.56|4919.08|4919.08|4919.08|4919.08|4918.56|4918.56|0
1744381050000|2025-04-11 14:17:30|4920.39|4920.39|4920.78|4920.78|4920.78|4920.78|4919.8|4919.8|0
1744381060000|2025-04-11 14:17:40|4921.11|4921.11|4916.63|4916.63|4921.12|4921.12|4915.98|4915.98|0
1744381070000|2025-04-11 14:17:50|4916.76|4916.76|4914.68|4914.68|4916.76|4916.76|4914.68|4914.68|0
1744381080000|2025-04-11 14:18:00|4914.28|4914.28|4915.08|4915.08|4916.15|4916.15|4914.28|4914.28|0
1744381090000|2025-04-11 14:18:10|4915.75|4915.75|4918.15|4918.15|4918.15|4918.15|4915.35|4915.35|0
1744381100000|2025-04-11 14:18:20|4918.28|4918.28|4917.9|4917.9|4918.88|4918.88|4917.5|4917.5|0
1744381110000|2025-04-11 14:18:30|4917.76|4917.76|4915.92|4915.92|4917.76|4917.76|4915.78|4915.78|0
1744381120000|2025-04-11 14:18:40|4916.05|4916.05|4915.1|4915.1|4916.05|4916.05|4914.55|4914.55|0
1744381130000|2025-04-11 14:18:50|4914.23|4914.23|4912.89|4912.89|4914.23|4914.23|4912.89|4912.89|0
1744381140000|2025-04-11 14:19:00|4912.87|4912.87|4910.95|4910.95|4912.87|4912.87|4910.02|4910.02|0
1744381150000|2025-04-11 14:19:10|4911.08|4911.08|4910.89|4910.89|4911.41|4911.41|4910.62|4910.62|0
1744381160000|2025-04-11 14:19:20|4911.16|4911.16|4910.67|4910.67|4911.29|4911.29|4910.62|4910.62|0
1744381170000|2025-04-11 14:19:30|4910.93|4910.93|4911.3|4911.3|4911.3|4911.3|4910.43|4910.43|0
1744381180000|2025-04-11 14:19:40|4910.98|4910.98|4907.91|4907.91|4910.98|4910.98|4907.91|4907.91|0
1744381190000|2025-04-11 14:19:50|4908.04|4908.04|4908.16|4908.16|4908.56|4908.56|4908.04|4908.04|0
1744381200000|2025-04-11 14:20:00|4907.89|4907.89|4907.68|4907.68|4907.89|4907.89|4905.71|4905.71|0
1744381210000|2025-04-11 14:20:10|4907.82|4907.82|4908.79|4908.79|4908.79|4908.79|4907.82|4907.82|0
1744381220000|2025-04-11 14:20:20|4908.66|4908.66|4908.04|4908.04|4908.66|4908.66|4907.81|4907.81|0
1744381230000|2025-04-11 14:20:30|4908.29|4908.29|4907.53|4907.53|4908.29|4908.29|4907.53|4907.53|0
1744381240000|2025-04-11 14:20:40|4907.55|4907.55|4905.54|4905.54|4908.22|4908.22|4905.54|4905.54|0
1744381250000|2025-04-11 14:20:50|4905.67|4905.67|4904.82|4904.82|4905.67|4905.67|4904.12|4904.12|0
1744381260000|2025-04-11 14:21:00|4904.49|4904.49|4900.85|4900.85|4904.49|4904.49|4900.85|4900.85|0
1744381270000|2025-04-11 14:21:10|4900.45|4900.45|4896.24|4896.24|4900.58|4900.58|4896.07|4896.07|0
1744381280000|2025-04-11 14:21:20|4896.1|4896.1|4895.64|4895.64|4896.1|4896.1|4895.19|4895.19|0
1744381290000|2025-04-11 14:21:30|4895.5|4895.5|4894.68|4894.68|4895.91|4895.91|4894.03|4894.03|0
1744381300000|2025-04-11 14:21:40|4894.95|4894.95|4894.25|4894.25|4894.95|4894.95|4893.9|4893.9|0
1744381310000|2025-04-11 14:21:50|4894.52|4894.52|4894.84|4894.84|4895.99|4895.99|4894.52|4894.52|0
1744381320000|2025-04-11 14:22:00|4894.89|4894.89|4893.83|4893.83|4894.89|4894.89|4893.83|4893.83|0
1744381330000|2025-04-11 14:22:10|4893.7|4893.7|4890.38|4890.38|4893.7|4893.7|4890.38|4890.38|0
1744381340000|2025-04-11 14:22:20|4891.04|4891.04|4889.19|4889.19|4891.53|4891.53|4888.84|4888.84|0
1744381350000|2025-04-11 14:22:30|4887.66|4887.66|4886.36|4886.36|4887.66|4887.66|4885.71|4885.71|0
1744381360000|2025-04-11 14:22:40|4886.63|4886.63|4886.03|4886.03|4886.63|4886.63|4885.94|4885.94|0
1744381370000|2025-04-11 14:22:50|4885.89|4885.89|4885.05|4885.05|4885.89|4885.89|4884.54|4884.54|0
1744381380000|2025-04-11 14:23:00|4884.98|4884.98|4883.52|4883.52|4884.98|4884.98|4883.01|4883.01|0
1744381390000|2025-04-11 14:23:10|4883.39|4883.39|4883.48|4883.48|4883.48|4883.48|4882.26|4882.26|0
1744381400000|2025-04-11 14:23:20|4883.22|4883.22|4881.91|4881.91|4883.22|4883.22|4881.75|4881.75|0
1744381410000|2025-04-11 14:23:30|4881.89|4881.89|4880.75|4880.75|4881.89|4881.89|4880.75|4880.75|0
1744381420000|2025-04-11 14:23:40|4881.08|4881.08|4881.74|4881.74|4881.74|4881.74|4881.08|4881.08|0
1744381430000|2025-04-11 14:23:50|4881.87|4881.87|4883.01|4883.01|4883.01|4883.01|4881.87|4881.87|0
1744381440000|2025-04-11 14:24:00|4883.41|4883.41|4886.9|4886.9|4886.9|4886.9|4883.41|4883.41|0
1744381450000|2025-04-11 14:24:10|4886.77|4886.77|4886.2|4886.2|4886.77|4886.77|4885.88|4885.88|0
1744381460000|2025-04-11 14:24:20|4886.34|4886.34|4885.62|4885.62|4886.34|4886.34|4885.03|4885.03|0
1744381470000|2025-04-11 14:24:30|4885.35|4885.35|4886.41|4886.41|4886.41|4886.41|4884.72|4884.72|0
1744381480000|2025-04-11 14:24:40|4886.08|4886.08|4887.17|4887.17|4887.17|4887.17|4885.53|4885.53|0
1744381490000|2025-04-11 14:24:50|4887.43|4887.43|4887.83|4887.83|4887.83|4887.83|4887.43|4887.43|0
1744381500000|2025-04-11 14:25:00|4887.75|4887.75|4889.86|4889.86|4889.86|4889.86|4886.18|4886.18|0
1744381510000|2025-04-11 14:25:10|4889.41|4889.41|4889.73|4889.73|4889.86|4889.86|4889.41|4889.41|0
1744381520000|2025-04-11 14:25:20|4890|4890|4889.65|4889.65|4890.33|4890.33|4889.18|4889.18|0
1744381530000|2025-04-11 14:25:30|4889.78|4889.78|4891.15|4891.15|4891.15|4891.15|4889.78|4889.78|0
1744381540000|2025-04-11 14:25:40|4891.17|4891.17|4892.68|4892.68|4892.68|4892.68|4891.17|4891.17|0
1744381550000|2025-04-11 14:25:50|4892.94|4892.94|4894.15|4894.15|4894.15|4894.15|4892.94|4892.94|0
1744381560000|2025-04-11 14:26:00|4894.22|4894.22|4892.48|4892.48|4894.22|4894.22|4892.42|4892.42|0
1744381570000|2025-04-11 14:26:10|4893.14|4893.14|4893.06|4893.06|4893.14|4893.14|4892.91|4892.91|0
1744381580000|2025-04-11 14:26:20|4893.51|4893.51|4893.9|4893.9|4893.9|4893.9|4893.5|4893.5|0
1744381590000|2025-04-11 14:26:30|4894.04|4894.04|4892.43|4892.43|4894.04|4894.04|4892.29|4892.29|0
1744381600000|2025-04-11 14:26:40|4892.76|4892.76|4894.27|4894.27|4894.4|4894.4|4892.76|4892.76|0
1744381610000|2025-04-11 14:26:50|4893.99|4893.99|4890.99|4890.99|4893.99|4893.99|4890.99|4890.99|0
1744381620000|2025-04-11 14:27:00|4890.52|4890.52|4891.07|4891.07|4891.07|4891.07|4889.76|4889.76|0
1744381630000|2025-04-11 14:27:10|4891|4891|4889.71|4889.71|4891.32|4891.32|4889.26|4889.26|0
1744381640000|2025-04-11 14:27:20|4889.97|4889.97|4894.26|4894.26|4894.26|4894.26|4889.97|4889.97|0
1744381650000|2025-04-11 14:27:30|4895.33|4895.33|4895.78|4895.78|4896.52|4896.52|4895.33|4895.33|0
1744381660000|2025-04-11 14:27:40|4895.56|4895.56|4894.92|4894.92|4895.97|4895.97|4894.92|4894.92|0
1744381670000|2025-04-11 14:27:50|4895.25|4895.25|4895.51|4895.51|4895.51|4895.51|4895.25|4895.25|0
1744381680000|2025-04-11 14:28:00|4896.17|4896.17|4895.02|4895.02|4896.38|4896.38|4894.8|4894.8|0
1744381690000|2025-04-11 14:28:10|4895.09|4895.09|4894.62|4894.62|4895.09|4895.09|4894.35|4894.35|0
1744381700000|2025-04-11 14:28:20|4894.75|4894.75|4895.72|4895.72|4896.4|4896.4|4894.75|4894.75|0
1744381710000|2025-04-11 14:28:30|4896.37|4896.37|4896.37|4896.37|4897.02|4897.02|4896.04|4896.04|0
1744381720000|2025-04-11 14:28:40|4896.44|4896.44|4896.77|4896.77|4896.77|4896.77|4895.91|4895.91|0
1744381730000|2025-04-11 14:28:50|4896.12|4896.12|4892.91|4892.91|4896.44|4896.44|4892.91|4892.91|0
1744381740000|2025-04-11 14:29:00|4891.79|4891.79|4892.39|4892.39|4892.39|4892.39|4890.28|4890.28|0
1744381750000|2025-04-11 14:29:10|4892.53|4892.53|4895.02|4895.02|4895.02|4895.02|4892.53|4892.53|0
1744381760000|2025-04-11 14:29:20|4895.42|4895.42|4894.9|4894.9|4895.42|4895.42|4894.11|4894.11|0
1744381770000|2025-04-11 14:29:30|4895.23|4895.23|4895.61|4895.61|4895.61|4895.61|4895.17|4895.17|0
1744381780000|2025-04-11 14:29:40|4895.94|4895.94|4897.31|4897.31|4897.31|4897.31|4895.94|4895.94|0
1744381790000|2025-04-11 14:29:50|4896.98|4896.98|4897.14|4897.14|4897.14|4897.14|4896.36|4896.36|0
1744381800000|2025-04-11 14:30:00|4897.54|4897.54|4898.59|4898.59|4898.59|4898.59|4894.04|4894.04|0
1744381810000|2025-04-11 14:30:10|4898.75|4898.75|4900.84|4900.84|4900.84|4900.84|4898.75|4898.75|0
1744381820000|2025-04-11 14:30:20|4901.07|4901.07|4901.41|4901.41|4903.34|4903.34|4901.07|4901.07|0
1744381830000|2025-04-11 14:30:30|4901.94|4901.94|4900.66|4900.66|4901.94|4901.94|4900.33|4900.33|0
1744381840000|2025-04-11 14:30:40|4900.79|4900.79|4902.92|4902.92|4902.92|4902.92|4900.79|4900.79|0
1744381850000|2025-04-11 14:30:50|4903.75|4903.75|4905.32|4905.32|4905.71|4905.71|4903.75|4903.75|0
1744381860000|2025-04-11 14:31:00|4904.99|4904.99|4901.71|4901.71|4905.64|4905.64|4901.71|4901.71|0
1744381870000|2025-04-11 14:31:10|4901.58|4901.58|4901.34|4901.34|4901.58|4901.58|4900.37|4900.37|0
1744381880000|2025-04-11 14:31:20|4902.46|4902.46|4900.97|4900.97|4902.46|4902.46|4900.97|4900.97|0
1744381890000|2025-04-11 14:31:30|4901.2|4901.2|4899.67|4899.67|4901.2|4901.2|4899.67|4899.67|0
1744381900000|2025-04-11 14:31:40|4899.8|4899.8|4902.79|4902.79|4902.79|4902.79|4899.8|4899.8|0
1744381910000|2025-04-11 14:31:50|4903.06|4903.06|4907.49|4907.49|4907.49|4907.49|4903.06|4903.06|0
1744381920000|2025-04-11 14:32:00|4907.22|4907.22|4906.62|4906.62|4907.35|4907.35|4906.62|4906.62|0
1744381930000|2025-04-11 14:32:10|4906.18|4906.18|4906.01|4906.01|4906.18|4906.18|4905.28|4905.28|0
1744381940000|2025-04-11 14:32:20|4905.86|4905.86|4906.99|4906.99|4906.99|4906.99|4905.86|4905.86|0
1744381950000|2025-04-11 14:32:30|4908.36|4908.36|4909.79|4909.79|4910.77|4910.77|4907.96|4907.96|0
1744381960000|2025-04-11 14:32:40|4909.46|4909.46|4907.66|4907.66|4909.46|4909.46|4907.41|4907.41|0
1744381970000|2025-04-11 14:32:50|4907.33|4907.33|4903.06|4903.06|4907.33|4907.33|4903.06|4903.06|0
1744381980000|2025-04-11 14:33:00|4902.93|4902.93|4903.36|4903.36|4903.36|4903.36|4900.91|4900.91|0
1744381990000|2025-04-11 14:33:10|4903.5|4903.5|4908.14|4908.14|4908.14|4908.14|4903.5|4903.5|0
1744382000000|2025-04-11 14:33:20|4908.54|4908.54|4909.65|4909.65|4909.65|4909.65|4908.54|4908.54|0
1744382010000|2025-04-11 14:33:30|4909.68|4909.68|4914.25|4914.25|4914.25|4914.25|4909.68|4909.68|0
1744382020000|2025-04-11 14:33:40|4914.69|4914.69|4914.79|4914.79|4915.02|4915.02|4914.69|4914.69|0
1744382030000|2025-04-11 14:33:50|4914.72|4914.72|4914.72|4914.72|4914.72|4914.72|4914.72|4914.72|0
1744382040000|2025-04-11 14:34:00|4914.86|4914.86|4918.32|4918.32|4918.32|4918.32|4914.86|4914.86|0
1744382050000|2025-04-11 14:34:10|4918.99|4918.99|4918.9|4918.9|4920.94|4920.94|4918.9|4918.9|0
1744382060000|2025-04-11 14:34:20|4919.04|4919.04|4918.64|4918.64|4920.02|4920.02|4918.31|4918.31|0
1744382070000|2025-04-11 14:34:30|4919.95|4919.95|4919.78|4919.78|4919.95|4919.95|4919.56|4919.56|0
1744382080000|2025-04-11 14:34:40|4919.38|4919.38|4920.76|4920.76|4920.76|4920.76|4919.38|4919.38|0
1744382090000|2025-04-11 14:34:50|4920.9|4920.9|4922.97|4922.97|4923.07|4923.07|4920.9|4920.9|0
1744382100000|2025-04-11 14:35:00|4923.1|4923.1|4922.77|4922.77|4923.1|4923.1|4922.45|4922.45|0
1744382110000|2025-04-11 14:35:10|4922.91|4922.91|4922.96|4922.96|4924.22|4924.22|4922.83|4922.83|0
1744382120000|2025-04-11 14:35:20|4921.75|4921.75|4923.37|4923.37|4923.37|4923.37|4920.39|4920.39|0
1744382130000|2025-04-11 14:35:30|4923.41|4923.41|4924.31|4924.31|4924.31|4924.31|4923.41|4923.41|0
1744382140000|2025-04-11 14:35:40|4924.32|4924.32|4924.3|4924.3|4924.32|4924.32|4924.17|4924.17|0
1744382150000|2025-04-11 14:35:50|4923.98|4923.98|4924.12|4924.12|4924.12|4924.12|4923.84|4923.84|0
1744382160000|2025-04-11 14:36:00|4924.38|4924.38|4924.61|4924.61|4926.35|4926.35|4924.38|4924.38|0
1744382170000|2025-04-11 14:36:10|4924.28|4924.28|4922.83|4922.83|4924.28|4924.28|4922.54|4922.54|0
1744382180000|2025-04-11 14:36:20|4923.15|4923.15|4922.83|4922.83|4923.29|4923.29|4922.18|4922.18|0
1744382190000|2025-04-11 14:36:30|4923.16|4923.16|4926.58|4926.58|4926.58|4926.58|4923.16|4923.16|0
1744382200000|2025-04-11 14:36:40|4926.66|4926.66|4927.49|4927.49|4927.49|4927.49|4926.66|4926.66|0
1744382210000|2025-04-11 14:36:50|4927.63|4927.63|4928.05|4928.05|4928.65|4928.65|4927.63|4927.63|0
1744382220000|2025-04-11 14:37:00|4927.82|4927.82|4928.1|4928.1|4928.32|4928.32|4927.6|4927.6|0
1744382230000|2025-04-11 14:37:10|4927.77|4927.77|4928.14|4928.14|4928.14|4928.14|4927.77|4927.77|0
1744382240000|2025-04-11 14:37:20|4927.54|4927.54|4924.97|4924.97|4927.54|4927.54|4924.97|4924.97|0
1744382250000|2025-04-11 14:37:30|4925.23|4925.23|4927.87|4927.87|4927.87|4927.87|4925.23|4925.23|0
1744382260000|2025-04-11 14:37:40|4928|4928|4927.77|4927.77|4928.46|4928.46|4927.7|4927.7|0
1744382270000|2025-04-11 14:37:50|4927.24|4927.24|4927.69|4927.69|4927.77|4927.77|4927.17|4927.17|0
1744382280000|2025-04-11 14:38:00|4927.42|4927.42|4928.05|4928.05|4928.05|4928.05|4927.42|4927.42|0
1744382290000|2025-04-11 14:38:10|4926.74|4926.74|4925.97|4925.97|4926.74|4926.74|4925.84|4925.84|0
1744382300000|2025-04-11 14:38:20|4925.84|4925.84|4927.54|4927.54|4928.08|4928.08|4925.84|4925.84|0
1744382310000|2025-04-11 14:38:30|4928.2|4928.2|4927.77|4927.77|4928.85|4928.85|4927.54|4927.54|0
1744382320000|2025-04-11 14:38:40|4928.75|4928.75|4927.72|4927.72|4928.75|4928.75|4927.69|4927.69|0
1744382330000|2025-04-11 14:38:50|4927.07|4927.07|4930.26|4930.26|4930.26|4930.26|4927.07|4927.07|0
1744382340000|2025-04-11 14:39:00|4930.39|4930.39|4935|4935|4935.65|4935.65|4930.39|4930.39|0
1744382350000|2025-04-11 14:39:10|4933.75|4933.75|4934.12|4934.12|4934.52|4934.52|4933.42|4933.42|0
1744382360000|2025-04-11 14:39:20|4933.14|4933.14|4933.05|4933.05|4933.27|4933.27|4933.05|4933.05|0
1744382370000|2025-04-11 14:39:30|4932.72|4932.72|4932.87|4932.87|4932.87|4932.87|4932.72|4932.72|0
1744382380000|2025-04-11 14:39:40|4932.37|4932.37|4934.03|4934.03|4934.13|4934.13|4932.37|4932.37|0
1744382390000|2025-04-11 14:39:50|4933.88|4933.88|4933.55|4933.55|4933.88|4933.88|4933.55|4933.55|0
1744382400000|2025-04-11 14:40:00|4933.42|4933.42|4931.04|4931.04|4933.42|4933.42|4930.77|4930.77|0
1744382410000|2025-04-11 14:40:10|4930.71|4930.71|4931.04|4931.04|4931.36|4931.36|4930.44|4930.44|0
1744382420000|2025-04-11 14:40:20|4930.64|4930.64|4929.71|4929.71|4930.64|4930.64|4929.71|4929.71|0
1744382430000|2025-04-11 14:40:30|4929.98|4929.98|4931.92|4931.92|4931.92|4931.92|4929.98|4929.98|0
1744382440000|2025-04-11 14:40:40|4932.19|4932.19|4935.04|4935.04|4935.04|4935.04|4932.19|4932.19|0
1744382450000|2025-04-11 14:40:50|4935.3|4935.3|4935.4|4935.4|4936.09|4936.09|4935.3|4935.3|0
1744382460000|2025-04-11 14:41:00|4935.26|4935.26|4937.23|4937.23|4937.23|4937.23|4935.26|4935.26|0
1744382470000|2025-04-11 14:41:10|4937.26|4937.26|4935.32|4935.32|4937.78|4937.78|4935.32|4935.32|0
1744382480000|2025-04-11 14:41:20|4935.65|4935.65|4934.92|4934.92|4935.65|4935.65|4934.92|4934.92|0
1744382490000|2025-04-11 14:41:30|4935.58|4935.58|4934.27|4934.27|4935.58|4935.58|4933.41|4933.41|0
1744382500000|2025-04-11 14:41:40|4934.13|4934.13|4934.61|4934.61|4935.59|4935.59|4934.13|4934.13|0
1744382510000|2025-04-11 14:41:50|4934.87|4934.87|4936.47|4936.47|4936.47|4936.47|4934.87|4934.87|0
1744382520000|2025-04-11 14:42:00|4936.92|4936.92|4936.92|4936.92|4936.92|4936.92|4936.92|4936.92|0
1744382530000|2025-04-11 14:42:10|4936.99|4936.99|4940.53|4940.53|4941.94|4941.94|4936.99|4936.99|0
1744382540000|2025-04-11 14:42:20|4941.18|4941.18|4942.29|4942.29|4942.43|4942.43|4941.18|4941.18|0
1744382550000|2025-04-11 14:42:30|4942.84|4942.84|4943.74|4943.74|4943.74|4943.74|4942.84|4942.84|0
1744382560000|2025-04-11 14:42:40|4944.41|4944.41|4946.23|4946.23|4947.02|4947.02|4944.41|4944.41|0
1744382570000|2025-04-11 14:42:50|4946.1|4946.1|4948.31|4948.31|4948.31|4948.31|4945.95|4945.95|0
1744382580000|2025-04-11 14:43:00|4947.98|4947.98|4946.9|4946.9|4948|4948|4946.9|4946.9|0
1744382590000|2025-04-11 14:43:10|4946.57|4946.57|4947.39|4947.39|4948.1|4948.1|4946.57|4946.57|0
1744382600000|2025-04-11 14:43:20|4947.52|4947.52|4947.58|4947.58|4947.65|4947.65|4947.26|4947.26|0
1744382610000|2025-04-11 14:43:30|4947.45|4947.45|4947.86|4947.86|4949.19|4949.19|4946.88|4946.88|0
1744382620000|2025-04-11 14:43:40|4948.19|4948.19|4946.74|4946.74|4948.19|4948.19|4946.41|4946.41|0
1744382630000|2025-04-11 14:43:50|4946.51|4946.51|4945.83|4945.83|4946.84|4946.84|4945.23|4945.23|0
1744382640000|2025-04-11 14:44:00|4947.72|4947.72|4948.36|4948.36|4948.36|4948.36|4947.06|4947.06|0
1744382650000|2025-04-11 14:44:10|4948.46|4948.46|4950.1|4950.1|4951.81|4951.81|4948.46|4948.46|0
1744382660000|2025-04-11 14:44:20|4949.12|4949.12|4948.62|4948.62|4949.17|4949.17|4948.62|4948.62|0
1744382670000|2025-04-11 14:44:30|4948.76|4948.76|4948.72|4948.72|4950.75|4950.75|4948.72|4948.72|0
1744382680000|2025-04-11 14:44:40|4949.04|4949.04|4952.1|4952.1|4952.42|4952.42|4949.04|4949.04|0
1744382690000|2025-04-11 14:44:50|4952.42|4952.42|4952.75|4952.75|4952.88|4952.88|4952.42|4952.42|0
1744382700000|2025-04-11 14:45:00|4951.77|4951.77|4953.98|4953.98|4953.98|4953.98|4951.77|4951.77|0
1744382710000|2025-04-11 14:45:10|4954.2|4954.2|4955.93|4955.93|4955.93|4955.93|4953.71|4953.71|0
1744382720000|2025-04-11 14:45:20|4956.2|4956.2|4955.35|4955.35|4956.54|4956.54|4955.35|4955.35|0
1744382730000|2025-04-11 14:45:30|4955.79|4955.79|4957.12|4957.12|4957.52|4957.52|4955.79|4955.79|0
1744382740000|2025-04-11 14:45:40|4957.17|4957.17|4956.45|4956.45|4957.83|4957.83|4955.79|4955.79|0
1744382750000|2025-04-11 14:45:50|4956.31|4956.31|4956.31|4956.31|4956.31|4956.31|4956.31|4956.31|0
1744382760000|2025-04-11 14:46:00|4956.17|4956.17|4954.98|4954.98|4956.17|4956.17|4954.33|4954.33|0
1744382770000|2025-04-11 14:46:10|4955.25|4955.25|4957.34|4957.34|4957.48|4957.48|4955.25|4955.25|0
1744382780000|2025-04-11 14:46:20|4957.74|4957.74|4957.02|4957.02|4957.87|4957.87|4957.02|4957.02|0
1744382790000|2025-04-11 14:46:30|4956.74|4956.74|4954.12|4954.12|4956.74|4956.74|4954.12|4954.12|0
1744382800000|2025-04-11 14:46:40|4953.85|4953.85|4953.67|4953.67|4953.85|4953.85|4953.44|4953.44|0
1744382810000|2025-04-11 14:46:50|4953.53|4953.53|4953.87|4953.87|4954.09|4954.09|4953.53|4953.53|0
1744382820000|2025-04-11 14:47:00|4954.01|4954.01|4956.72|4956.72|4956.72|4956.72|4954.01|4954.01|0
1744382830000|2025-04-11 14:47:10|4957.7|4957.7|4958.78|4958.78|4958.78|4958.78|4957.7|4957.7|0
1744382840000|2025-04-11 14:47:20|4959.45|4959.45|4959.15|4959.15|4959.45|4959.45|4958.38|4958.38|0
1744382850000|2025-04-11 14:47:30|4958.5|4958.5|4957.58|4957.58|4958.5|4958.5|4957.25|4957.25|0
1744382860000|2025-04-11 14:47:40|4957.62|4957.62|4957.97|4957.97|4957.97|4957.97|4957.33|4957.33|0
1744382870000|2025-04-11 14:47:50|4958.29|4958.29|4957.57|4957.57|4958.29|4958.29|4957.57|4957.57|0
1744382880000|2025-04-11 14:48:00|4956.59|4956.59|4954.24|4954.24|4956.59|4956.59|4954.24|4954.24|0
1744382890000|2025-04-11 14:48:10|4953.91|4953.91|4955.88|4955.88|4955.9|4955.9|4953.91|4953.91|0
1744382900000|2025-04-11 14:48:20|4956.11|4956.11|4957.92|4957.92|4958.25|4958.25|4956.11|4956.11|0
1744382910000|2025-04-11 14:48:30|4957.72|4957.72|4955.56|4955.56|4957.72|4957.72|4955.16|4955.16|0
1744382920000|2025-04-11 14:48:40|4955.7|4955.7|4953.87|4953.87|4955.7|4955.7|4953.87|4953.87|0
1744382930000|2025-04-11 14:48:50|4954.85|4954.85|4954.37|4954.37|4955.5|4955.5|4954.37|4954.37|0
1744382940000|2025-04-11 14:49:00|4954.29|4954.29|4953.83|4953.83|4954.29|4954.29|4953.83|4953.83|0
1744382950000|2025-04-11 14:49:10|4953.7|4953.7|4951.4|4951.4|4953.7|4953.7|4951.4|4951.4|0
1744382960000|2025-04-11 14:49:20|4951.07|4951.07|4950.59|4950.59|4951.07|4951.07|4949.78|4949.78|0
1744382970000|2025-04-11 14:49:30|4950.72|4950.72|4949.98|4949.98|4950.96|4950.96|4949.98|4949.98|0
1744382980000|2025-04-11 14:49:40|4950.25|4950.25|4950.67|4950.67|4950.67|4950.67|4950.25|4950.25|0
1744382990000|2025-04-11 14:49:50|4951|4951|4952.41|4952.41|4952.43|4952.43|4951|4951|0
1744383000000|2025-04-11 14:50:00|4951.43|4951.43|4948.93|4948.93|4951.43|4951.43|4948.93|4948.93|0
1744383010000|2025-04-11 14:50:10|4948.79|4948.79|4946.95|4946.95|4948.79|4948.79|4946.95|4946.95|0
1744383020000|2025-04-11 14:50:20|4946.63|4946.63|4943.96|4943.96|4946.63|4946.63|4943.63|4943.63|0
1744383030000|2025-04-11 14:50:30|4944.15|4944.15|4943.61|4943.61|4944.15|4944.15|4943.61|4943.61|0
1744383040000|2025-04-11 14:50:40|4944.31|4944.31|4943.66|4943.66|4944.33|4944.33|4943.66|4943.66|0
1744383050000|2025-04-11 14:50:50|4943.53|4943.53|4943.53|4943.53|4943.53|4943.53|4943.53|4943.53|0
1744383060000|2025-04-11 14:51:00|4943.85|4943.85|4940.88|4940.88|4943.85|4943.85|4940.54|4940.54|0
1744383070000|2025-04-11 14:51:10|4940.81|4940.81|4939.24|4939.24|4940.81|4940.81|4939.24|4939.24|0
1744383080000|2025-04-11 14:51:20|4939.57|4939.57|4939.57|4939.57|4940.03|4940.03|4939.57|4939.57|0
1744383090000|2025-04-11 14:51:30|4940.68|4940.68|4940.82|4940.82|4940.82|4940.82|4940.68|4940.68|0
1744383100000|2025-04-11 14:51:40|4940.59|4940.59|4941.23|4941.23|4941.23|4941.23|4940.27|4940.27|0
1744383110000|2025-04-11 14:51:50|4941.56|4941.56|4941.89|4941.89|4941.89|4941.89|4941.56|4941.56|0
1744383120000|2025-04-11 14:52:00|4941.23|4941.23|4940.83|4940.83|4941.23|4941.23|4940.83|4940.83|0
1744383130000|2025-04-11 14:52:10|4940.16|4940.16|4938.33|4938.33|4940.16|4940.16|4938|4938|0
1744383140000|2025-04-11 14:52:20|4938.46|4938.46|4938.73|4938.73|4938.73|4938.73|4938.46|4938.46|0
1744383150000|2025-04-11 14:52:30|4938.8|4938.8|4940.56|4940.56|4941.15|4941.15|4938.8|4938.8|0
1744383160000|2025-04-11 14:52:40|4940.34|4940.34|4940.21|4940.21|4940.34|4940.34|4940.21|4940.21|0
1744383170000|2025-04-11 14:52:50|4940.22|4940.22|4938.19|4938.19|4940.22|4940.22|4937.87|4937.87|0
1744383180000|2025-04-11 14:53:00|4937.86|4937.86|4937.86|4937.86|4938.19|4938.19|4937.54|4937.54|0
1744383190000|2025-04-11 14:53:10|4937.73|4937.73|4938.08|4938.08|4938.4|4938.4|4937.73|4937.73|0
1744383200000|2025-04-11 14:53:20|4938.09|4938.09|4938.09|4938.09|4938.09|4938.09|4938.09|4938.09|0
1744383210000|2025-04-11 14:53:30|4938.23|4938.23|4937.99|4937.99|4938.23|4938.23|4937.16|4937.16|0
1744383220000|2025-04-11 14:53:40|4938.32|4938.32|4936.61|4936.61|4938.78|4938.78|4936.61|4936.61|0
1744383230000|2025-04-11 14:53:50|4936.57|4936.57|4936.57|4936.57|4937.22|4937.22|4936.57|4936.57|0
1744383240000|2025-04-11 14:54:00|4936.89|4936.89|4937.55|4937.55|4937.55|4937.55|4936.89|4936.89|0
1744383250000|2025-04-11 14:54:10|4936.89|4936.89|4936.64|4936.64|4936.89|4936.89|4936.56|4936.56|0
1744383260000|2025-04-11 14:54:20|4936.75|4936.75|4937.26|4937.26|4937.96|4937.96|4936.75|4936.75|0
1744383270000|2025-04-11 14:54:30|4937.33|4937.33|4939.45|4939.45|4939.78|4939.78|4937.33|4937.33|0
1744383280000|2025-04-11 14:54:40|4939.23|4939.23|4937.81|4937.81|4939.23|4939.23|4937.81|4937.81|0
1744383290000|2025-04-11 14:54:50|4937.68|4937.68|4939.15|4939.15|4939.48|4939.48|4937.62|4937.62|0
1744383300000|2025-04-11 14:55:00|4938.88|4938.88|4938.5|4938.5|4938.88|4938.88|4938.35|4938.35|0
1744383310000|2025-04-11 14:55:10|4937.84|4937.84|4935.09|4935.09|4937.84|4937.84|4935.09|4935.09|0
1744383320000|2025-04-11 14:55:20|4935.02|4935.02|4933.51|4933.51|4935.02|4935.02|4933.51|4933.51|0
1744383330000|2025-04-11 14:55:30|4933.42|4933.42|4933.58|4933.58|4933.64|4933.64|4933.42|4933.42|0
1744383340000|2025-04-11 14:55:40|4932.27|4932.27|4932.27|4932.27|4932.27|4932.27|4932.27|4932.27|0
1744383350000|2025-04-11 14:55:50|4931.95|4931.95|4931.01|4931.01|4931.95|4931.95|4931.01|4931.01|0
1744383360000|2025-04-11 14:56:00|4931.15|4931.15|4932.31|4932.31|4932.31|4932.31|4931.15|4931.15|0
1744383370000|2025-04-11 14:56:10|4932.23|4932.23|4929.08|4929.08|4932.23|4932.23|4928.76|4928.76|0
1744383380000|2025-04-11 14:56:20|4928.94|4928.94|4931.18|4931.18|4931.18|4931.18|4928.67|4928.67|0
1744383390000|2025-04-11 14:56:30|4931.84|4931.84|4932.45|4932.45|4932.72|4932.72|4931.84|4931.84|0
1744383400000|2025-04-11 14:56:40|4932.99|4932.99|4932.53|4932.53|4933.33|4933.33|4932.27|4932.27|0
1744383410000|2025-04-11 14:56:50|4932.46|4932.46|4932.46|4932.46|4932.46|4932.46|4932.46|4932.46|0
1744383420000|2025-04-11 14:57:00|4931.8|4931.8|4936.62|4936.62|4936.95|4936.95|4931.8|4931.8|0
1744383430000|2025-04-11 14:57:10|4936.39|4936.39|4933.98|4933.98|4936.39|4936.39|4933.98|4933.98|0
1744383440000|2025-04-11 14:57:20|4933.75|4933.75|4933.72|4933.72|4934.41|4934.41|4933.72|4933.72|0
1744383450000|2025-04-11 14:57:30|4933.79|4933.79|4934.94|4934.94|4935.27|4935.27|4933.79|4933.79|0
1744383460000|2025-04-11 14:57:40|4934.8|4934.8|4932.4|4932.4|4934.8|4934.8|4932.36|4932.36|0
1744383470000|2025-04-11 14:57:50|4932.33|4932.33|4930.98|4930.98|4932.99|4932.99|4930.98|4930.98|0
1744383480000|2025-04-11 14:58:00|4931.63|4931.63|4931.64|4931.64|4932.29|4932.29|4931.63|4931.63|0
1744383490000|2025-04-11 14:58:10|4932.62|4932.62|4930.54|4930.54|4932.91|4932.91|4930.4|4930.4|0
1744383500000|2025-04-11 14:58:20|4930.49|4930.49|4930.1|4930.1|4931.34|4931.34|4930.1|4930.1|0
1744383510000|2025-04-11 14:58:30|4929.77|4929.77|4929.84|4929.84|4929.84|4929.84|4929.19|4929.19|0
1744383520000|2025-04-11 14:58:40|4929.19|4929.19|4928.36|4928.36|4929.51|4929.51|4927.85|4927.85|0
1744383530000|2025-04-11 14:58:50|4928.04|4928.04|4927.05|4927.05|4928.33|4928.33|4927.05|4927.05|0
1744383540000|2025-04-11 14:59:00|4927.39|4927.39|4927.79|4927.79|4928.77|4928.77|4927.39|4927.39|0
1744383550000|2025-04-11 14:59:10|4927.46|4927.46|4924.91|4924.91|4927.46|4927.46|4924.59|4924.59|0
1744383560000|2025-04-11 14:59:20|4925.24|4925.24|4926.29|4926.29|4926.29|4926.29|4925.24|4925.24|0
1744383570000|2025-04-11 14:59:30|4926.7|4926.7|4926.78|4926.78|4927.47|4927.47|4926.7|4926.7|0
1744383580000|2025-04-11 14:59:40|4927.11|4927.11|4927.9|4927.9|4928.49|4928.49|4926.46|4926.46|0
1744383590000|2025-04-11 14:59:50|4928.56|4928.56|4927.97|4927.97|4928.7|4928.7|4927.97|4927.97|0
1744383600000|2025-04-11 15:00:00|4927.48|4927.48|4960.25|4960.25|4962.34|4962.34|4926.64|4926.64|0
1744383610000|2025-04-11 15:00:10|4960.44|4960.44|4960.21|4960.21|4966.87|4966.87|4959.57|4959.57|0
1744383620000|2025-04-11 15:00:20|4961.53|4961.53|4960.42|4960.42|4961.53|4961.53|4957.9|4957.9|0
1744383630000|2025-04-11 15:00:30|4959.44|4959.44|4954.99|4954.99|4959.44|4959.44|4954.99|4954.99|0
1744383640000|2025-04-11 15:00:40|4955.22|4955.22|4953.38|4953.38|4955.62|4955.62|4953.38|4953.38|0
1744383650000|2025-04-11 15:00:50|4953.05|4953.05|4951.7|4951.7|4954.69|4954.69|4951.7|4951.7|0
1744383660000|2025-04-11 15:01:00|4951.66|4951.66|4948.74|4948.74|4951.66|4951.66|4947.22|4947.22|0
1744383670000|2025-04-11 15:01:10|4946.77|4946.77|4942.52|4942.52|4946.77|4946.77|4942.52|4942.52|0
1744383680000|2025-04-11 15:01:20|4943.17|4943.17|4941.17|4941.17|4943.17|4943.17|4940.71|4940.71|0
1744383690000|2025-04-11 15:01:30|4941.31|4941.31|4940.25|4940.25|4941.31|4941.31|4940.12|4940.12|0
1744383700000|2025-04-11 15:01:40|4939.93|4939.93|4938.13|4938.13|4940.45|4940.45|4938.13|4938.13|0
1744383710000|2025-04-11 15:01:50|4938.27|4938.27|4937.57|4937.57|4938.27|4938.27|4935.93|4935.93|0
1744383720000|2025-04-11 15:02:00|4936.59|4936.59|4936.18|4936.18|4936.64|4936.64|4934.81|4934.81|0
1744383730000|2025-04-11 15:02:10|4936.11|4936.11|4936.56|4936.56|4937.1|4937.1|4936.11|4936.11|0
1744383740000|2025-04-11 15:02:20|4935.25|4935.25|4934.77|4934.77|4936.24|4936.24|4933.78|4933.78|0
1744383750000|2025-04-11 15:02:30|4934.9|4934.9|4935.99|4935.99|4935.99|4935.99|4934.44|4934.44|0
1744383760000|2025-04-11 15:02:40|4936.44|4936.44|4937.14|4937.14|4937.24|4937.24|4935.79|4935.79|0
1744383770000|2025-04-11 15:02:50|4938.59|4938.59|4938.56|4938.56|4939.14|4939.14|4938.56|4938.56|0
1744383780000|2025-04-11 15:03:00|4938.48|4938.48|4939.15|4939.15|4939.15|4939.15|4938.48|4938.48|0
1744383790000|2025-04-11 15:03:10|4938.82|4938.82|4936.8|4936.8|4938.86|4938.86|4936.56|4936.56|0
1744383800000|2025-04-11 15:03:20|4936.75|4936.75|4933.26|4933.26|4936.75|4936.75|4933.26|4933.26|0
1744383810000|2025-04-11 15:03:30|4932.27|4932.27|4932.27|4932.27|4932.27|4932.27|4932.27|4932.27|0
1744383820000|2025-04-11 15:03:40|4932.82|4932.82|4932.42|4932.42|4933.15|4933.15|4932.42|4932.42|0
1744383830000|2025-04-11 15:03:50|4934.06|4934.06|4933.63|4933.63|4934.06|4934.06|4933.63|4933.63|0
1744383840000|2025-04-11 15:04:00|4933.5|4933.5|4935.09|4935.09|4935.09|4935.09|4932.71|4932.71|0
1744383850000|2025-04-11 15:04:10|4934.96|4934.96|4935.26|4935.26|4936.06|4936.06|4934.96|4934.96|0
1744383860000|2025-04-11 15:04:20|4935.91|4935.91|4934.26|4934.26|4935.91|4935.91|4934.26|4934.26|0
1744383870000|2025-04-11 15:04:30|4935.24|4935.24|4935.98|4935.98|4935.98|4935.98|4934.91|4934.91|0
1744383880000|2025-04-11 15:04:40|4935.85|4935.85|4935.85|4935.85|4935.85|4935.85|4935.85|4935.85|0
1744383890000|2025-04-11 15:04:50|4935.78|4935.78|4935.73|4935.73|4935.78|4935.78|4935.02|4935.02|0
1744383900000|2025-04-11 15:05:00|4935.87|4935.87|4933.95|4933.95|4935.94|4935.94|4933.95|4933.95|0
1744383910000|2025-04-11 15:05:10|4933.62|4933.62|4932.37|4932.37|4933.62|4933.62|4931.49|4931.49|0
1744383920000|2025-04-11 15:05:20|4931.39|4931.39|4925.53|4925.53|4931.39|4931.39|4925.53|4925.53|0
1744383930000|2025-04-11 15:05:30|4925.46|4925.46|4926.97|4926.97|4927.17|4927.17|4925.32|4925.32|0
1744383940000|2025-04-11 15:05:40|4926.64|4926.64|4925.88|4925.88|4926.64|4926.64|4925.73|4925.73|0
1744383950000|2025-04-11 15:05:50|4925.96|4925.96|4926.14|4926.14|4926.14|4926.14|4925.48|4925.48|0
1744383960000|2025-04-11 15:06:00|4926.49|4926.49|4927.41|4927.41|4928.2|4928.2|4926.49|4926.49|0
1744383970000|2025-04-11 15:06:10|4926.96|4926.96|4925.76|4925.76|4926.96|4926.96|4925.76|4925.76|0
1744383980000|2025-04-11 15:06:20|4926.08|4926.08|4925.49|4925.49|4926.3|4926.3|4925.49|4925.49|0
1744383990000|2025-04-11 15:06:30|4925.57|4925.57|4926.83|4926.83|4926.83|4926.83|4925.31|4925.31|0
1744384000000|2025-04-11 15:06:40|4926.97|4926.97|4926.16|4926.16|4927.54|4927.54|4926.16|4926.16|0
1744384010000|2025-04-11 15:06:50|4925.71|4925.71|4924.3|4924.3|4925.71|4925.71|4924.3|4924.3|0
1744384020000|2025-04-11 15:07:00|4924.97|4924.97|4925.46|4925.46|4925.66|4925.66|4924.97|4924.97|0
1744384030000|2025-04-11 15:07:10|4925.01|4925.01|4925.6|4925.6|4925.66|4925.66|4924.03|4924.03|0
1744384040000|2025-04-11 15:07:20|4923.96|4923.96|4923.96|4923.96|4923.96|4923.96|4923.96|4923.96|0
1744384050000|2025-04-11 15:07:30|4923.74|4923.74|4924.41|4924.41|4925.08|4925.08|4923.47|4923.47|0
1744384060000|2025-04-11 15:07:40|4925.72|4925.72|4925.86|4925.86|4925.86|4925.86|4925.72|4925.72|0
1744384070000|2025-04-11 15:07:50|4926.01|4926.01|4926.41|4926.41|4926.41|4926.41|4926.01|4926.01|0
1744384080000|2025-04-11 15:08:00|4926.43|4926.43|4927.71|4927.71|4927.71|4927.71|4925.73|4925.73|0
1744384090000|2025-04-11 15:08:10|4927.84|4927.84|4928.61|4928.61|4928.74|4928.74|4927.84|4927.84|0
1744384100000|2025-04-11 15:08:20|4928.74|4928.74|4928.97|4928.97|4928.97|4928.97|4928.74|4928.74|0
1744384110000|2025-04-11 15:08:30|4931.26|4931.26|4930.67|4930.67|4932.65|4932.65|4930.43|4930.43|0
1744384120000|2025-04-11 15:08:40|4930.81|4930.81|4931.21|4931.21|4931.54|4931.54|4930.81|4930.81|0
1744384130000|2025-04-11 15:08:50|4931.54|4931.54|4929.62|4929.62|4931.54|4931.54|4929.62|4929.62|0
1744384140000|2025-04-11 15:09:00|4929.67|4929.67|4929.8|4929.8|4929.8|4929.8|4929.67|4929.67|0
1744384150000|2025-04-11 15:09:10|4929.67|4929.67|4930.51|4930.51|4930.51|4930.51|4929.52|4929.52|0
1744384160000|2025-04-11 15:09:20|4930.79|4930.79|4930.14|4930.14|4931|4931|4930.14|4930.14|0
1744384170000|2025-04-11 15:09:30|4930.8|4930.8|4928.35|4928.35|4930.8|4930.8|4928.35|4928.35|0
1744384180000|2025-04-11 15:09:40|4928.49|4928.49|4928.49|4928.49|4928.49|4928.49|4928.49|4928.49|0
1744384190000|2025-04-11 15:09:50|4928.23|4928.23|4924.56|4924.56|4928.23|4928.23|4924.56|4924.56|0
1744384200000|2025-04-11 15:10:00|4924.42|4924.42|4922.9|4922.9|4924.42|4924.42|4922.23|4922.23|0
1744384210000|2025-04-11 15:10:10|4924.21|4924.21|4925.46|4925.46|4926.65|4926.65|4923.88|4923.88|0
1744384220000|2025-04-11 15:10:20|4925.13|4925.13|4925.14|4925.14|4925.47|4925.47|4924.99|4924.99|0
1744384230000|2025-04-11 15:10:30|4924.32|4924.32|4922.95|4922.95|4924.32|4924.32|4922.88|4922.88|0
1744384240000|2025-04-11 15:10:40|4923|4923|4920.53|4920.53|4923|4923|4920.53|4920.53|0
1744384250000|2025-04-11 15:10:50|4920.52|4920.52|4922.01|4922.01|4922.56|4922.56|4920.39|4920.39|0
1744384260000|2025-04-11 15:11:00|4921.68|4921.68|4921.44|4921.44|4921.9|4921.9|4921.44|4921.44|0
1744384270000|2025-04-11 15:11:10|4921.22|4921.22|4919.97|4919.97|4921.22|4921.22|4919.37|4919.37|0
1744384280000|2025-04-11 15:11:20|4920.62|4920.62|4920.29|4920.29|4920.95|4920.95|4920.29|4920.29|0
1744384290000|2025-04-11 15:11:30|4919.97|4919.97|4919.76|4919.76|4919.97|4919.97|4919.62|4919.62|0
1744384300000|2025-04-11 15:11:40|4919.62|4919.62|4921.87|4921.87|4921.87|4921.87|4919.62|4919.62|0
1744384310000|2025-04-11 15:11:50|4922.85|4922.85|4923.25|4923.25|4923.25|4923.25|4922.85|4922.85|0
1744384320000|2025-04-11 15:12:00|4923.39|4923.39|4927.1|4927.1|4927.1|4927.1|4923.39|4923.39|0
1744384330000|2025-04-11 15:12:10|4926.77|4926.77|4926.65|4926.65|4926.77|4926.77|4926.5|4926.5|0
1744384340000|2025-04-11 15:12:20|4926.7|4926.7|4925.44|4925.44|4926.7|4926.7|4925.31|4925.31|0
1744384350000|2025-04-11 15:12:30|4925.89|4925.89|4923.53|4923.53|4925.89|4925.89|4923.53|4923.53|0
1744384360000|2025-04-11 15:12:40|4923.3|4923.3|4923.5|4923.5|4923.5|4923.5|4923.23|4923.23|0
1744384370000|2025-04-11 15:12:50|4923.14|4923.14|4921.92|4921.92|4923.36|4923.36|4921.92|4921.92|0
1744384380000|2025-04-11 15:13:00|4922.25|4922.25|4922.71|4922.71|4923.53|4923.53|4922.25|4922.25|0
1744384390000|2025-04-11 15:13:10|4922.38|4922.38|4918.18|4918.18|4922.38|4922.38|4918.18|4918.18|0
1744384400000|2025-04-11 15:13:20|4918.32|4918.32|4918.71|4918.71|4919.11|4919.11|4917.9|4917.9|0
1744384410000|2025-04-11 15:13:30|4918.97|4918.97|4919.57|4919.57|4919.57|4919.57|4918.97|4918.97|0
1744384420000|2025-04-11 15:13:40|4919.71|4919.71|4919.64|4919.64|4920.64|4920.64|4919.64|4919.64|0
1744384430000|2025-04-11 15:13:50|4919.31|4919.31|4919.11|4919.11|4919.31|4919.31|4919.11|4919.11|0
1744384440000|2025-04-11 15:14:00|4919.76|4919.76|4920.37|4920.37|4921.09|4921.09|4919.76|4919.76|0
1744384450000|2025-04-11 15:14:10|4919.79|4919.79|4919.78|4919.78|4920.07|4920.07|4919.78|4919.78|0
1744384460000|2025-04-11 15:14:20|4919.91|4919.91|4920.69|4920.69|4920.69|4920.69|4919.45|4919.45|0
1744384470000|2025-04-11 15:14:30|4920.82|4920.82|4921.48|4921.48|4921.48|4921.48|4920.36|4920.36|0
1744384480000|2025-04-11 15:14:40|4921.34|4921.34|4921.61|4921.61|4921.61|4921.61|4921.34|4921.34|0
1744384490000|2025-04-11 15:14:50|4921.48|4921.48|4920.29|4920.29|4921.48|4921.48|4920.16|4920.16|0
1744384500000|2025-04-11 15:15:00|4920.02|4920.02|4919.3|4919.3|4920.02|4920.02|4919.3|4919.3|0
1744384510000|2025-04-11 15:15:10|4919.44|4919.44|4920.24|4920.24|4920.24|4920.24|4919.44|4919.44|0
1744384520000|2025-04-11 15:15:20|4919.64|4919.64|4919.23|4919.23|4919.64|4919.64|4919.21|4919.21|0
1744384530000|2025-04-11 15:15:30|4918.44|4918.44|4920.85|4920.85|4920.85|4920.85|4918.44|4918.44|0
1744384540000|2025-04-11 15:15:40|4921.4|4921.4|4924.86|4924.86|4924.86|4924.86|4921.4|4921.4|0
1744384550000|2025-04-11 15:15:50|4924.21|4924.21|4923.85|4923.85|4925.43|4925.43|4923.56|4923.56|0
1744384560000|2025-04-11 15:16:00|4923.52|4923.52|4925.63|4925.63|4926.94|4926.94|4923.39|4923.39|0
1744384570000|2025-04-11 15:16:10|4926.29|4926.29|4924.12|4924.12|4926.29|4926.29|4924.04|4924.04|0
1744384580000|2025-04-11 15:16:20|4923.79|4923.79|4923.51|4923.51|4923.79|4923.79|4923.18|4923.18|0
1744384590000|2025-04-11 15:16:30|4923.18|4923.18|4923.24|4923.24|4923.57|4923.57|4922.63|4922.63|0
1744384600000|2025-04-11 15:16:40|4923.37|4923.37|4925.64|4925.64|4925.64|4925.64|4923.27|4923.27|0
1744384610000|2025-04-11 15:16:50|4925.31|4925.31|4924.61|4924.61|4926.03|4926.03|4924.61|4924.61|0
1744384620000|2025-04-11 15:17:00|4924.28|4924.28|4923.94|4923.94|4924.28|4924.28|4923.94|4923.94|0
1744384630000|2025-04-11 15:17:10|4924.65|4924.65|4923.35|4923.35|4924.65|4924.65|4923.35|4923.35|0
1744384640000|2025-04-11 15:17:20|4924|4924|4922.79|4922.79|4924|4924|4922.79|4922.79|0
1744384650000|2025-04-11 15:17:30|4923.02|4923.02|4923.48|4923.48|4923.48|4923.48|4922.36|4922.36|0
1744384660000|2025-04-11 15:17:40|4922.82|4922.82|4922.82|4922.82|4922.82|4922.82|4922.5|4922.5|0
1744384670000|2025-04-11 15:17:50|4923.09|4923.09|4923.47|4923.47|4923.75|4923.75|4922.87|4922.87|0
1744384680000|2025-04-11 15:18:00|4923.6|4923.6|4922.4|4922.4|4925.06|4925.06|4922.4|4922.4|0
1744384690000|2025-04-11 15:18:10|4922.07|4922.07|4922.15|4922.15|4922.8|4922.8|4921.41|4921.41|0
1744384700000|2025-04-11 15:18:20|4922.2|4922.2|4922.52|4922.52|4922.52|4922.52|4921.97|4921.97|0
1744384710000|2025-04-11 15:18:30|4922.31|4922.31|4918.29|4918.29|4922.31|4922.31|4918.09|4918.09|0
1744384720000|2025-04-11 15:18:40|4918.61|4918.61|4918.73|4918.73|4918.73|4918.73|4918.27|4918.27|0
1744384730000|2025-04-11 15:18:50|4919.2|4919.2|4919.5|4919.5|4919.6|4919.6|4919.2|4919.2|0
1744384740000|2025-04-11 15:19:00|4919.9|4919.9|4921.12|4921.12|4921.12|4921.12|4919.9|4919.9|0
1744384750000|2025-04-11 15:19:10|4921.45|4921.45|4922.55|4922.55|4922.55|4922.55|4921.45|4921.45|0
1744384760000|2025-04-11 15:19:20|4922.42|4922.42|4922.27|4922.27|4922.42|4922.42|4922.02|4922.02|0
1744384770000|2025-04-11 15:19:30|4922.14|4922.14|4923.71|4923.71|4923.98|4923.98|4922.12|4922.12|0
1744384780000|2025-04-11 15:19:40|4924.37|4924.37|4924.49|4924.49|4924.69|4924.69|4924.04|4924.04|0
1744384790000|2025-04-11 15:19:50|4924.41|4924.41|4924.56|4924.56|4924.56|4924.56|4924.34|4924.34|0
1744384800000|2025-04-11 15:20:00|4924.7|4924.7|4924.71|4924.71|4925.25|4925.25|4924.49|4924.49|0
1744384810000|2025-04-11 15:20:10|4924.58|4924.58|4925.99|4925.99|4925.99|4925.99|4924.58|4924.58|0
1744384820000|2025-04-11 15:20:20|4926.31|4926.31|4925.67|4925.67|4927.24|4927.24|4925.34|4925.34|0
1744384830000|2025-04-11 15:20:30|4925.8|4925.8|4923.47|4923.47|4926.13|4926.13|4923.14|4923.14|0
1744384840000|2025-04-11 15:20:40|4923.48|4923.48|4922.69|4922.69|4923.48|4923.48|4922.37|4922.37|0
1744384850000|2025-04-11 15:20:50|4922.37|4922.37|4922.01|4922.01|4922.37|4922.37|4920.75|4920.75|0
1744384860000|2025-04-11 15:21:00|4922.15|4922.15|4922.04|4922.04|4922.47|4922.47|4921.06|4921.06|0
1744384870000|2025-04-11 15:21:10|4922.11|4922.11|4922.8|4922.8|4923.21|4923.21|4921.86|4921.86|0
1744384880000|2025-04-11 15:21:20|4923.13|4923.13|4923.15|4923.15|4923.2|4923.2|4921.66|4921.66|0
1744384890000|2025-04-11 15:21:30|4923.8|4923.8|4925.08|4925.08|4925.19|4925.19|4923.8|4923.8|0
1744384900000|2025-04-11 15:21:40|4925.22|4925.22|4927.63|4927.63|4929.5|4929.5|4925.22|4925.22|0
1744384910000|2025-04-11 15:21:50|4927.95|4927.95|4926.68|4926.68|4927.95|4927.95|4926.68|4926.68|0
1744384920000|2025-04-11 15:22:00|4926.82|4926.82|4927.08|4927.08|4927.82|4927.82|4926.82|4926.82|0
1744384930000|2025-04-11 15:22:10|4926.85|4926.85|4925.2|4925.2|4926.85|4926.85|4925.2|4925.2|0
1744384940000|2025-04-11 15:22:20|4924.87|4924.87|4925.47|4925.47|4925.47|4925.47|4924.47|4924.47|0
1744384950000|2025-04-11 15:22:30|4925.14|4925.14|4926.45|4926.45|4926.45|4926.45|4925.14|4925.14|0
1744384960000|2025-04-11 15:22:40|4925.8|4925.8|4925.01|4925.01|4925.8|4925.8|4925.01|4925.01|0
1744384970000|2025-04-11 15:22:50|4924.68|4924.68|4923.61|4923.61|4924.68|4924.68|4923.61|4923.61|0
1744384980000|2025-04-11 15:23:00|4923.74|4923.74|4924.43|4924.43|4924.66|4924.66|4923.74|4923.74|0
1744384990000|2025-04-11 15:23:10|4924.5|4924.5|4922.81|4922.81|4925.3|4925.3|4922.81|4922.81|0
1744385000000|2025-04-11 15:23:20|4922.54|4922.54|4923.2|4923.2|4923.53|4923.53|4922.4|4922.4|0
1744385010000|2025-04-11 15:23:30|4922.87|4922.87|4921.28|4921.28|4922.87|4922.87|4921.28|4921.28|0
1744385020000|2025-04-11 15:23:40|4920.96|4920.96|4918.05|4918.05|4920.96|4920.96|4918.05|4918.05|0
1744385030000|2025-04-11 15:23:50|4917.7|4917.7|4916.62|4916.62|4918.03|4918.03|4916.62|4916.62|0
1744385040000|2025-04-11 15:24:00|4916.75|4916.75|4917.22|4917.22|4917.41|4917.41|4916.43|4916.43|0
1744385050000|2025-04-11 15:24:10|4917.55|4917.55|4919.45|4919.45|4919.45|4919.45|4917.55|4917.55|0
1744385060000|2025-04-11 15:24:20|4919.86|4919.86|4919.7|4919.7|4920.07|4920.07|4919.7|4919.7|0
1744385070000|2025-04-11 15:24:30|4919.63|4919.63|4919.52|4919.52|4920.64|4920.64|4919.3|4919.3|0
1744385080000|2025-04-11 15:24:40|4919.66|4919.66|4920.45|4920.45|4920.91|4920.91|4919.46|4919.46|0
1744385090000|2025-04-11 15:24:50|4920.87|4920.87|4921|4921|4921.66|4921.66|4920.54|4920.54|0
1744385100000|2025-04-11 15:25:00|4920.35|4920.35|4922.07|4922.07|4922.07|4922.07|4920.05|4920.05|0
1744385110000|2025-04-11 15:25:10|4922.14|4922.14|4922.61|4922.61|4923.14|4923.14|4921.8|4921.8|0
1744385120000|2025-04-11 15:25:20|4922.59|4922.59|4924.84|4924.84|4924.9|4924.9|4922.59|4922.59|0
1744385130000|2025-04-11 15:25:30|4925.17|4925.17|4924.28|4924.28|4925.17|4925.17|4924.08|4924.08|0
1744385140000|2025-04-11 15:25:40|4923.46|4923.46|4924.86|4924.86|4925.16|4925.16|4922.88|4922.88|0
1744385150000|2025-04-11 15:25:50|4923.88|4923.88|4925.05|4925.05|4925.05|4925.05|4923.88|4923.88|0
1744385160000|2025-04-11 15:26:00|4924.32|4924.32|4926.08|4926.08|4926.98|4926.98|4924.32|4924.32|0
1744385170000|2025-04-11 15:26:10|4925.75|4925.75|4925.37|4925.37|4926.4|4926.4|4925.1|4925.1|0
1744385180000|2025-04-11 15:26:20|4925.24|4925.24|4925.68|4925.68|4925.68|4925.68|4925.24|4925.24|0
1744385190000|2025-04-11 15:26:30|4925.75|4925.75|4924.51|4924.51|4925.75|4925.75|4924.17|4924.17|0
1744385200000|2025-04-11 15:26:40|4924.65|4924.65|4924.6|4924.6|4925.6|4925.6|4924.38|4924.38|0
1744385210000|2025-04-11 15:26:50|4924.46|4924.46|4921.16|4921.16|4924.46|4924.46|4920.97|4920.97|0
1744385220000|2025-04-11 15:27:00|4921.82|4921.82|4922.69|4922.69|4923.09|4923.09|4921.82|4921.82|0
1744385230000|2025-04-11 15:27:10|4922.82|4922.82|4924.37|4924.37|4924.65|4924.65|4922.6|4922.6|0
1744385240000|2025-04-11 15:27:20|4924.14|4924.14|4923.65|4923.65|4924.35|4924.35|4923.03|4923.03|0
1744385250000|2025-04-11 15:27:30|4924.3|4924.3|4927.78|4927.78|4927.78|4927.78|4924.3|4924.3|0
1744385260000|2025-04-11 15:27:40|4928.43|4928.43|4928.23|4928.23|4928.84|4928.84|4927.46|4927.46|0
1744385270000|2025-04-11 15:27:50|4928.21|4928.21|4927.53|4927.53|4928.21|4928.21|4927.33|4927.33|0
1744385280000|2025-04-11 15:28:00|4927.66|4927.66|4927.3|4927.3|4928.78|4928.78|4927.3|4927.3|0
1744385290000|2025-04-11 15:28:10|4927.04|4927.04|4927.96|4927.96|4928.48|4928.48|4927.04|4927.04|0
1744385300000|2025-04-11 15:28:20|4928.19|4928.19|4927.59|4927.59|4928.19|4928.19|4927.36|4927.36|0
1744385310000|2025-04-11 15:28:30|4927.66|4927.66|4928.05|4928.05|4928.05|4928.05|4927.66|4927.66|0
1744385320000|2025-04-11 15:28:40|4928.2|4928.2|4928.32|4928.32|4928.45|4928.45|4928.13|4928.13|0
1744385330000|2025-04-11 15:28:50|4929.04|4929.04|4928.17|4928.17|4929.04|4929.04|4927.82|4927.82|0
1744385340000|2025-04-11 15:29:00|4928.05|4928.05|4926.23|4926.23|4928.05|4928.05|4926.23|4926.23|0
1744385350000|2025-04-11 15:29:10|4925.63|4925.63|4925.88|4925.88|4926.03|4926.03|4924.95|4924.95|0
1744385360000|2025-04-11 15:29:20|4925.55|4925.55|4926.75|4926.75|4926.75|4926.75|4925.55|4925.55|0
1744385370000|2025-04-11 15:29:30|4926.68|4926.68|4924.53|4924.53|4926.88|4926.88|4924.53|4924.53|0
1744385380000|2025-04-11 15:29:40|4924.31|4924.31|4922.67|4922.67|4924.44|4924.44|4922.31|4922.31|0
1744385390000|2025-04-11 15:29:50|4922.94|4922.94|4923.41|4923.41|4923.41|4923.41|4922.3|4922.3|0
1744614900000|2025-04-14 07:15:00|5038.04|5038.04|5040.39|5040.39|5040.56|5040.56|5038.04|5038.04|0
1744614910000|2025-04-14 07:15:10|5040.26|5040.26|5041.36|5041.36|5041.36|5041.36|5040.26|5040.26|0
1744614920000|2025-04-14 07:15:20|5041.04|5041.04|5041.79|5041.79|5042.67|5042.67|5040.38|5040.38|0
1744614930000|2025-04-14 07:15:30|5041.57|5041.57|5038.17|5038.17|5041.57|5041.57|5038.17|5038.17|0
1744614940000|2025-04-14 07:15:40|5037.95|5037.95|5038.07|5038.07|5038.62|5038.62|5037.72|5037.72|0
1744614950000|2025-04-14 07:15:50|5037.92|5037.92|5037.92|5037.92|5037.92|5037.92|5037.92|5037.92|0
1744614960000|2025-04-14 07:16:00|5037.52|5037.52|5037.84|5037.84|5037.84|5037.84|5037.52|5037.52|0
1744614970000|2025-04-14 07:16:10|5037.71|5037.71|5037.71|5037.71|5037.71|5037.71|5037.64|5037.64|0
1744614980000|2025-04-14 07:16:20|5037.85|5037.85|5039.29|5039.29|5039.29|5039.29|5037.85|5037.85|0
1744614990000|2025-04-14 07:16:30|5039.15|5039.15|5039.84|5039.84|5039.84|5039.84|5038.96|5038.96|0
1744615000000|2025-04-14 07:16:40|5040.16|5040.16|5041.35|5041.35|5041.35|5041.35|5040.16|5040.16|0
1744615010000|2025-04-14 07:16:50|5041.86|5041.86|5041.36|5041.36|5041.86|5041.86|5041.36|5041.36|0
1744615020000|2025-04-14 07:17:00|5041.23|5041.23|5039.01|5039.01|5041.23|5041.23|5039.01|5039.01|0
1744615030000|2025-04-14 07:17:10|5038.78|5038.78|5037.42|5037.42|5038.78|5038.78|5037.42|5037.42|0
1744615040000|2025-04-14 07:17:20|5036.36|5036.36|5036.62|5036.62|5036.62|5036.62|5036.36|5036.36|0
1744615050000|2025-04-14 07:17:30|5036.22|5036.22|5038.5|5038.5|5038.5|5038.5|5036.22|5036.22|0
1744615060000|2025-04-14 07:17:40|5038.72|5038.72|5037.67|5037.67|5038.72|5038.72|5037.67|5037.67|0
1744615070000|2025-04-14 07:17:50|5037.01|5037.01|5038.6|5038.6|5038.6|5038.6|5037.01|5037.01|0
1744615080000|2025-04-14 07:18:00|5038.87|5038.87|5037.85|5037.85|5038.87|5038.87|5037.85|5037.85|0
1744615090000|2025-04-14 07:18:10|5036.95|5036.95|5036.55|5036.55|5036.95|5036.95|5036.55|5036.55|0
1744615100000|2025-04-14 07:18:20|5037|5037|5037.13|5037.13|5037.13|5037.13|5037|5037|0
1744615110000|2025-04-14 07:18:30|5037.5|5037.5|5037.63|5037.63|5037.78|5037.78|5037.5|5037.5|0
1744615120000|2025-04-14 07:18:40|5037.49|5037.49|5037.15|5037.15|5037.56|5037.56|5037.15|5037.15|0
1744615130000|2025-04-14 07:18:50|5037|5037|5037|5037|5037|5037|5037|5037|0
1744615140000|2025-04-14 07:19:00|5035.69|5035.69|5034.15|5034.15|5035.69|5035.69|5033.96|5033.96|0
1744615150000|2025-04-14 07:19:10|5034.55|5034.55|5034.08|5034.08|5034.69|5034.69|5033.76|5033.76|0
1744615160000|2025-04-14 07:19:20|5034.06|5034.06|5033.95|5033.95|5034.65|5034.65|5033.62|5033.62|0
1744615170000|2025-04-14 07:19:30|5033.8|5033.8|5038.24|5038.24|5038.24|5038.24|5033.8|5033.8|0
1744615180000|2025-04-14 07:19:40|5038.89|5038.89|5038.89|5038.89|5038.89|5038.89|5038.89|5038.89|0
1744615190000|2025-04-14 07:19:50|5039.69|5039.69|5042.09|5042.09|5042.09|5042.09|5039.69|5039.69|0
1744615200000|2025-04-14 07:20:00|5042.13|5042.13|5044.38|5044.38|5044.84|5044.84|5042.13|5042.13|0
1744615210000|2025-04-14 07:20:10|5045.7|5045.7|5045.32|5045.32|5046.07|5046.07|5045.32|5045.32|0
1744615220000|2025-04-14 07:20:20|5045.46|5045.46|5048.68|5048.68|5049.01|5049.01|5045.46|5045.46|0
1744615230000|2025-04-14 07:20:30|5048.82|5048.82|5051.19|5051.19|5052.09|5052.09|5048.68|5048.68|0
1744615240000|2025-04-14 07:20:40|5050.92|5050.92|5050.35|5050.35|5051.17|5051.17|5050.35|5050.35|0
1744615250000|2025-04-14 07:20:50|5050.5|5050.5|5051.15|5051.15|5051.15|5051.15|5050.04|5050.04|0
1744615260000|2025-04-14 07:21:00|5051.55|5051.55|5052.05|5052.05|5052.11|5052.11|5051.01|5051.01|0
1744615270000|2025-04-14 07:21:10|5053.37|5053.37|5053.11|5053.11|5053.37|5053.37|5053.11|5053.11|0
1744615280000|2025-04-14 07:21:20|5052.65|5052.65|5051.65|5051.65|5052.65|5052.65|5051.65|5051.65|0
1744615290000|2025-04-14 07:21:30|5051.88|5051.88|5051.48|5051.48|5051.88|5051.88|5050.73|5050.73|0
1744615300000|2025-04-14 07:21:40|5051.34|5051.34|5051.34|5051.34|5051.34|5051.34|5051.34|5051.34|0
1744615310000|2025-04-14 07:21:50|5053.3|5053.3|5053.81|5053.81|5053.81|5053.81|5053.22|5053.22|0
1744615320000|2025-04-14 07:22:00|5054.21|5054.21|5055.73|5055.73|5055.73|5055.73|5054.21|5054.21|0
1744615330000|2025-04-14 07:22:10|5056.06|5056.06|5056.63|5056.63|5056.63|5056.63|5055.86|5055.86|0
1744615340000|2025-04-14 07:22:20|5056.56|5056.56|5057.42|5057.42|5057.45|5057.45|5056.56|5056.56|0
1744615350000|2025-04-14 07:22:30|5057.09|5057.09|5056.55|5056.55|5057.09|5057.09|5056.42|5056.42|0
1744615360000|2025-04-14 07:22:40|5057.54|5057.54|5058.22|5058.22|5058.22|5058.22|5057.54|5057.54|0
1744615370000|2025-04-14 07:22:50|5058.88|5058.88|5060.71|5060.71|5060.71|5060.71|5058.3|5058.3|0
1744615380000|2025-04-14 07:23:00|5060.38|5060.38|5060.42|5060.42|5060.85|5060.85|5059.42|5059.42|0
1744615390000|2025-04-14 07:23:10|5060.82|5060.82|5058.58|5058.58|5060.82|5060.82|5058.58|5058.58|0
1744615400000|2025-04-14 07:23:20|5058.25|5058.25|5058.11|5058.11|5058.25|5058.25|5057.46|5057.46|0
1744615410000|2025-04-14 07:23:30|5057.46|5057.46|5057.46|5057.46|5057.46|5057.46|5056.8|5056.8|0
1744615420000|2025-04-14 07:23:40|5057.68|5057.68|5057.68|5057.68|5057.68|5057.68|5057.68|5057.68|0
1744615430000|2025-04-14 07:23:50|5057.75|5057.75|5058.44|5058.44|5058.88|5058.88|5057.75|5057.75|0
1744615440000|2025-04-14 07:24:00|5058.66|5058.66|5061.91|5061.91|5062.13|5062.13|5058.66|5058.66|0
1744615450000|2025-04-14 07:24:10|5062.36|5062.36|5061.69|5061.69|5062.36|5062.36|5061.69|5061.69|0
1744615460000|2025-04-14 07:24:20|5062.02|5062.02|5062.51|5062.51|5062.51|5062.51|5061.26|5061.26|0
1744615470000|2025-04-14 07:24:30|5062.06|5062.06|5060.25|5060.25|5062.06|5062.06|5060.25|5060.25|0
1744615480000|2025-04-14 07:24:40|5060.52|5060.52|5060.39|5060.39|5060.52|5060.52|5060.25|5060.25|0
1744615490000|2025-04-14 07:24:50|5060.61|5060.61|5062.77|5062.77|5062.77|5062.77|5060.61|5060.61|0
1744615500000|2025-04-14 07:25:00|5064.43|5064.43|5063.31|5063.31|5064.43|5064.43|5062.99|5062.99|0
1744615510000|2025-04-14 07:25:10|5063.17|5063.17|5063.95|5063.95|5063.95|5063.95|5062.64|5062.64|0
1744615520000|2025-04-14 07:25:20|5064.22|5064.22|5064.22|5064.22|5064.55|5064.55|5063.9|5063.9|0
1744615530000|2025-04-14 07:25:30|5064.36|5064.36|5064.36|5064.36|5064.36|5064.36|5064.36|5064.36|0
1744615540000|2025-04-14 07:25:40|5064.22|5064.22|5065.7|5065.7|5065.7|5065.7|5064.22|5064.22|0
1744615550000|2025-04-14 07:25:50|5065.37|5065.37|5066.73|5066.73|5066.82|5066.82|5065.37|5065.37|0
1744615560000|2025-04-14 07:26:00|5066.4|5066.4|5069.42|5069.42|5069.42|5069.42|5066.4|5066.4|0
1744615570000|2025-04-14 07:26:10|5069.69|5069.69|5069.9|5069.9|5070.35|5070.35|5069.69|5069.69|0
1744615580000|2025-04-14 07:26:20|5070.17|5070.17|5068.48|5068.48|5070.3|5070.3|5068.26|5068.26|0
1744615590000|2025-04-14 07:26:30|5069.13|5069.13|5069.13|5069.13|5069.13|5069.13|5069.13|5069.13|0
1744615600000|2025-04-14 07:26:40|5069.46|5069.46|5068.02|5068.02|5069.86|5069.86|5068.02|5068.02|0
1744615610000|2025-04-14 07:26:50|5067.75|5067.75|5067.81|5067.81|5068.29|5068.29|5067.42|5067.42|0
1744615620000|2025-04-14 07:27:00|5068.08|5068.08|5067.69|5067.69|5068.08|5068.08|5067.69|5067.69|0
1744615630000|2025-04-14 07:27:10|5067.82|5067.82|5067.94|5067.94|5068.22|5068.22|5067.82|5067.82|0
1744615640000|2025-04-14 07:27:20|5068.27|5068.27|5068.13|5068.13|5068.4|5068.4|5067.74|5067.74|0
1744615650000|2025-04-14 07:27:30|5068.41|5068.41|5068.76|5068.76|5068.76|5068.76|5068.15|5068.15|0
1744615660000|2025-04-14 07:27:40|5068.43|5068.43|5067.9|5067.9|5068.43|5068.43|5067.5|5067.5|0
1744615670000|2025-04-14 07:27:50|5068.18|5068.18|5068.89|5068.89|5069.21|5069.21|5068.18|5068.18|0
1744615680000|2025-04-14 07:28:00|5069.21|5069.21|5069.21|5069.21|5069.21|5069.21|5069.21|5069.21|0
1744615690000|2025-04-14 07:28:10|5068.89|5068.89|5067.58|5067.58|5068.89|5068.89|5067.47|5067.47|0
1744615700000|2025-04-14 07:28:20|5066.04|5066.04|5067.69|5067.69|5067.69|5067.69|5065.78|5065.78|0
1744615710000|2025-04-14 07:28:30|5067.83|5067.83|5067.69|5067.69|5067.83|5067.83|5067.69|5067.69|0
1744615730000|2025-04-14 07:28:50|5068.2|5068.2|5068.64|5068.64|5068.64|5068.64|5067.66|5067.66|0
1744615740000|2025-04-14 07:29:00|5069.29|5069.29|5069.59|5069.59|5069.59|5069.59|5068.97|5068.97|0
1744615760000|2025-04-14 07:29:20|5069.16|5069.16|5068.38|5068.38|5069.16|5069.16|5068.16|5068.16|0
1744615770000|2025-04-14 07:29:30|5067.84|5067.84|5066.64|5066.64|5067.98|5067.98|5066.64|5066.64|0
1744615780000|2025-04-14 07:29:40|5066.51|5066.51|5066.51|5066.51|5066.51|5066.51|5066.51|5066.51|0
1744615790000|2025-04-14 07:29:50|5067.17|5067.17|5066.57|5066.57|5067.17|5067.17|5066.57|5066.57|0
1744615800000|2025-04-14 07:30:00|5066.12|5066.12|5064.92|5064.92|5066.12|5066.12|5064.27|5064.27|0
1744615810000|2025-04-14 07:30:10|5065.06|5065.06|5067.54|5067.54|5068.49|5068.49|5065.06|5065.06|0
1744615820000|2025-04-14 07:30:20|5067.47|5067.47|5067.68|5067.68|5067.68|5067.68|5067.47|5067.47|0
1744615830000|2025-04-14 07:30:30|5067.83|5067.83|5067.5|5067.5|5067.83|5067.83|5067.5|5067.5|0
1744615840000|2025-04-14 07:30:40|5067.83|5067.83|5066.71|5066.71|5067.83|5067.83|5066.71|5066.71|0
1744615850000|2025-04-14 07:30:50|5067.37|5067.37|5068.3|5068.3|5068.3|5068.3|5067.37|5067.37|0
1744615860000|2025-04-14 07:31:00|5067.97|5067.97|5068.41|5068.41|5068.41|5068.41|5067.67|5067.67|0
1744615870000|2025-04-14 07:31:10|5068.68|5068.68|5068.9|5068.9|5069.56|5069.56|5068.68|5068.68|0
1744615880000|2025-04-14 07:31:20|5069.56|5069.56|5068.77|5068.77|5069.56|5069.56|5068.55|5068.55|0
1744615890000|2025-04-14 07:31:30|5069.03|5069.03|5069.5|5069.5|5070.15|5070.15|5069.03|5069.03|0
1744615910000|2025-04-14 07:31:50|5069.43|5069.43|5070.13|5070.13|5070.13|5070.13|5069.35|5069.35|0
1744615920000|2025-04-14 07:32:00|5069.81|5069.81|5070|5070|5071.41|5071.41|5069.81|5069.81|0
1744615930000|2025-04-14 07:32:10|5069.74|5069.74|5068.75|5068.75|5069.74|5069.74|5068.75|5068.75|0
1744615940000|2025-04-14 07:32:20|5069.08|5069.08|5068.16|5068.16|5069.08|5069.08|5068.16|5068.16|0
1744615950000|2025-04-14 07:32:30|5067.89|5067.89|5068.51|5068.51|5068.51|5068.51|5067.89|5067.89|0
1744615960000|2025-04-14 07:32:40|5068.11|5068.11|5067.56|5067.56|5068.11|5068.11|5066.57|5066.57|0
1744615970000|2025-04-14 07:32:50|5067.34|5067.34|5065.41|5065.41|5067.34|5067.34|5065.41|5065.41|0
1744615980000|2025-04-14 07:33:00|5064.96|5064.96|5063.99|5063.99|5064.96|5064.96|5063.99|5063.99|0
1744615990000|2025-04-14 07:33:10|5063.91|5063.91|5063.77|5063.77|5063.91|5063.91|5063.69|5063.69|0
1744616000000|2025-04-14 07:33:20|5063.84|5063.84|5064.35|5064.35|5064.42|5064.42|5063.77|5063.77|0
1744616010000|2025-04-14 07:33:30|5063.69|5063.69|5062.82|5062.82|5063.69|5063.69|5062.82|5062.82|0
1744616020000|2025-04-14 07:33:40|5063.04|5063.04|5063.69|5063.69|5063.69|5063.69|5063.04|5063.04|0
1744616040000|2025-04-14 07:34:00|5063.77|5063.77|5064.13|5064.13|5064.13|5064.13|5063.73|5063.73|0
1744616050000|2025-04-14 07:34:10|5064.36|5064.36|5062.08|5062.08|5064.36|5064.36|5062.08|5062.08|0
1744616060000|2025-04-14 07:34:20|5062.05|5062.05|5060.34|5060.34|5062.05|5062.05|5059.69|5059.69|0
1744616070000|2025-04-14 07:34:30|5060.42|5060.42|5059.22|5059.22|5060.49|5060.49|5058.97|5058.97|0
1744616080000|2025-04-14 07:34:40|5059.37|5059.37|5058.05|5058.05|5059.37|5059.37|5057.79|5057.79|0
1744616090000|2025-04-14 07:34:50|5057.84|5057.84|5057.79|5057.79|5058.19|5058.19|5057.79|5057.79|0
1744616100000|2025-04-14 07:35:00|5057.92|5057.92|5057.48|5057.48|5058.02|5058.02|5057.48|5057.48|0
1744616110000|2025-04-14 07:35:10|5057.08|5057.08|5056.05|5056.05|5057.21|5057.21|5056.05|5056.05|0
1744616120000|2025-04-14 07:35:20|5055.66|5055.66|5052.92|5052.92|5055.66|5055.66|5052.26|5052.26|0
1744616130000|2025-04-14 07:35:30|5053.25|5053.25|5052.07|5052.07|5053.25|5053.25|5052.07|5052.07|0
1744616140000|2025-04-14 07:35:40|5051.74|5051.74|5051.04|5051.04|5051.74|5051.74|5050.68|5050.68|0
1744616150000|2025-04-14 07:35:50|5051.84|5051.84|5051.09|5051.09|5052.83|5052.83|5051.09|5051.09|0
1744616160000|2025-04-14 07:36:00|5051.22|5051.22|5052.09|5052.09|5052.09|5052.09|5051.15|5051.15|0
1744616170000|2025-04-14 07:36:10|5051.96|5051.96|5053.02|5053.02|5053.02|5053.02|5051.96|5051.96|0
1744616180000|2025-04-14 07:36:20|5053.34|5053.34|5054.59|5054.59|5054.59|5054.59|5053.34|5053.34|0
1744616190000|2025-04-14 07:36:30|5054.52|5054.52|5056.14|5056.14|5056.47|5056.47|5054.52|5054.52|0
1744616200000|2025-04-14 07:36:40|5056.5|5056.5|5057.34|5057.34|5057.34|5057.34|5056.36|5056.36|0
1744616220000|2025-04-14 07:37:00|5058.54|5058.54|5058.48|5058.48|5058.63|5058.63|5058.14|5058.14|0
1744616230000|2025-04-14 07:37:10|5058.84|5058.84|5062.87|5062.87|5062.87|5062.87|5058.84|5058.84|0
1744616240000|2025-04-14 07:37:20|5063.1|5063.1|5064.91|5064.91|5065.01|5065.01|5063.1|5063.1|0
1744616250000|2025-04-14 07:37:30|5065.14|5065.14|5066.01|5066.01|5066.01|5066.01|5064.95|5064.95|0
1744616260000|2025-04-14 07:37:40|5066.05|5066.05|5066.49|5066.49|5066.49|5066.49|5066.05|5066.05|0
1744616270000|2025-04-14 07:37:50|5066.63|5066.63|5066.63|5066.63|5066.96|5066.96|5066.63|5066.63|0
1744616280000|2025-04-14 07:38:00|5066.3|5066.3|5066.44|5066.44|5067.28|5067.28|5066.23|5066.23|0
1744616290000|2025-04-14 07:38:10|5066.57|5066.57|5070.52|5070.52|5070.52|5070.52|5066.57|5066.57|0
1744616300000|2025-04-14 07:38:20|5070.66|5070.66|5069.99|5069.99|5070.79|5070.79|5069.73|5069.73|0
1744616310000|2025-04-14 07:38:30|5069.92|5069.92|5069.34|5069.34|5069.92|5069.92|5069.27|5069.27|0
1744616320000|2025-04-14 07:38:40|5069.21|5069.21|5068.19|5068.19|5069.43|5069.43|5068.05|5068.05|0
1744616330000|2025-04-14 07:38:50|5068.51|5068.51|5068.3|5068.3|5068.6|5068.6|5068.3|5068.3|0
1744616340000|2025-04-14 07:39:00|5068.17|5068.17|5068.69|5068.69|5068.69|5068.69|5067.84|5067.84|0
1744616350000|2025-04-14 07:39:10|5068.91|5068.91|5068.61|5068.61|5068.91|5068.91|5068.47|5068.47|0
1744616360000|2025-04-14 07:39:20|5068.54|5068.54|5068.14|5068.14|5068.54|5068.54|5068.14|5068.14|0
1744616370000|2025-04-14 07:39:30|5068.37|5068.37|5069.02|5069.02|5069.02|5069.02|5068.37|5068.37|0
1744616380000|2025-04-14 07:39:40|5068.62|5068.62|5068.88|5068.88|5068.96|5068.96|5068.62|5068.62|0
1744616390000|2025-04-14 07:39:50|5069.1|5069.1|5068.7|5068.7|5069.36|5069.36|5068.7|5068.7|0
1744616400000|2025-04-14 07:40:00|5068.85|5068.85|5069.31|5069.31|5069.46|5069.46|5068.78|5068.78|0
1744616420000|2025-04-14 07:40:20|5069.32|5069.32|5069.32|5069.32|5069.32|5069.32|5069.32|5069.32|0
1744616430000|2025-04-14 07:40:30|5069.18|5069.18|5069.18|5069.18|5069.25|5069.25|5069.18|5069.18|0
1744616440000|2025-04-14 07:40:40|5069.04|5069.04|5067.6|5067.6|5069.04|5069.04|5067.6|5067.6|0
1744616450000|2025-04-14 07:40:50|5067.86|5067.86|5069.01|5069.01|5069.01|5069.01|5067.86|5067.86|0
1744616460000|2025-04-14 07:41:00|5069.14|5069.14|5068.22|5068.22|5069.14|5069.14|5068.22|5068.22|0
1744616470000|2025-04-14 07:41:10|5068.09|5068.09|5068.16|5068.16|5068.35|5068.35|5068.09|5068.09|0
1744616480000|2025-04-14 07:41:20|5068.01|5068.01|5068.01|5068.01|5068.01|5068.01|5068.01|5068.01|0
1744616490000|2025-04-14 07:41:30|5067.69|5067.69|5067.01|5067.01|5067.69|5067.69|5067.01|5067.01|0
1744616500000|2025-04-14 07:41:40|5066.74|5066.74|5066.82|5066.82|5067.04|5067.04|5066.6|5066.6|0
1744616510000|2025-04-14 07:41:50|5066.75|5066.75|5066.85|5066.85|5066.85|5066.85|5065.94|5065.94|0
1744616520000|2025-04-14 07:42:00|5067.08|5067.08|5067.15|5067.15|5067.15|5067.15|5067.08|5067.08|0
1744616530000|2025-04-14 07:42:10|5067.01|5067.01|5067.47|5067.47|5067.47|5067.47|5066.6|5066.6|0
1744616540000|2025-04-14 07:42:20|5067.25|5067.25|5067.25|5067.25|5067.25|5067.25|5067.25|5067.25|0
1744616550000|2025-04-14 07:42:30|5067.58|5067.58|5067.88|5067.88|5068.75|5068.75|5067.58|5067.58|0
1744616570000|2025-04-14 07:42:50|5067.95|5067.95|5068.34|5068.34|5068.49|5068.49|5067.95|5067.95|0
1744616590000|2025-04-14 07:43:10|5068.27|5068.27|5068.27|5068.27|5068.27|5068.27|5068.27|5068.27|0
1744616600000|2025-04-14 07:43:20|5068.5|5068.5|5068.76|5068.76|5068.76|5068.76|5068.5|5068.5|0
1744616610000|2025-04-14 07:43:30|5068.63|5068.63|5067.69|5067.69|5068.63|5068.63|5067.69|5067.69|0
1744616620000|2025-04-14 07:43:40|5067.25|5067.25|5067.17|5067.17|5067.69|5067.69|5067.1|5067.1|0
1744616630000|2025-04-14 07:43:50|5067.1|5067.1|5067.1|5067.1|5067.1|5067.1|5067.1|5067.1|0
1744616640000|2025-04-14 07:44:00|5066.88|5066.88|5066.95|5066.95|5066.95|5066.95|5066.88|5066.88|0
1744616650000|2025-04-14 07:44:10|5066.88|5066.88|5067.28|5067.28|5067.28|5067.28|5066.88|5066.88|0
1744616660000|2025-04-14 07:44:20|5069.24|5069.24|5069.86|5069.86|5069.86|5069.86|5069.24|5069.24|0
1744616670000|2025-04-14 07:44:30|5069.93|5069.93|5069.96|5069.96|5069.96|5069.96|5069.63|5069.63|0
1744616680000|2025-04-14 07:44:40|5069.74|5069.74|5070.83|5070.83|5070.83|5070.83|5069.74|5069.74|0
1744616690000|2025-04-14 07:44:50|5071.05|5071.05|5070.42|5070.42|5072.02|5072.02|5070.42|5070.42|0
1744616700000|2025-04-14 07:45:00|5070.75|5070.75|5071.08|5071.08|5071.08|5071.08|5070.75|5070.75|0
1744616710000|2025-04-14 07:45:10|5070.75|5070.75|5070.75|5070.75|5070.75|5070.75|5070.75|5070.75|0
1744616720000|2025-04-14 07:45:20|5070.9|5070.9|5070.6|5070.6|5070.9|5070.9|5070.6|5070.6|0
1744616730000|2025-04-14 07:45:30|5070.74|5070.74|5071.19|5071.19|5071.33|5071.33|5070.74|5070.74|0
1744616740000|2025-04-14 07:45:40|5072.82|5072.82|5073.82|5073.82|5073.82|5073.82|5072.6|5072.6|0
1744616750000|2025-04-14 07:45:50|5074.23|5074.23|5074.09|5074.09|5074.23|5074.23|5074.09|5074.09|0
1744616760000|2025-04-14 07:46:00|5074.16|5074.16|5074.16|5074.16|5074.16|5074.16|5074.16|5074.16|0
1744616770000|2025-04-14 07:46:10|5074.43|5074.43|5075.08|5075.08|5075.08|5075.08|5074|5074|0
1744616780000|2025-04-14 07:46:20|5074.93|5074.93|5075.29|5075.29|5075.29|5075.29|5074.6|5074.6|0
1744616790000|2025-04-14 07:46:30|5075.62|5075.62|5076.16|5076.16|5076.16|5076.16|5075.62|5075.62|0
1744616800000|2025-04-14 07:46:40|5076.43|5076.43|5076.29|5076.29|5076.43|5076.43|5076.16|5076.16|0
1744616810000|2025-04-14 07:46:50|5076.42|5076.42|5076.25|5076.25|5076.58|5076.58|5076.13|5076.13|0
1744616820000|2025-04-14 07:47:00|5076.47|5076.47|5077.12|5077.12|5077.12|5077.12|5076.47|5076.47|0
1744616830000|2025-04-14 07:47:10|5077.26|5077.26|5077.18|5077.18|5077.26|5077.26|5077.18|5077.18|0
1744616840000|2025-04-14 07:47:20|5076.86|5076.86|5076.86|5076.86|5076.86|5076.86|5076.86|5076.86|0
1744616850000|2025-04-14 07:47:30|5076.73|5076.73|5075.81|5075.81|5076.73|5076.73|5075.67|5075.67|0
1744616860000|2025-04-14 07:47:40|5075.67|5075.67|5074.48|5074.48|5075.67|5075.67|5074.48|5074.48|0
1744616870000|2025-04-14 07:47:50|5074.55|5074.55|5073.35|5073.35|5074.55|5074.55|5073.35|5073.35|0
1744616880000|2025-04-14 07:48:00|5073.31|5073.31|5073.9|5073.9|5073.9|5073.9|5073.31|5073.31|0
1744616890000|2025-04-14 07:48:10|5074.17|5074.17|5074.17|5074.17|5074.17|5074.17|5074.17|5074.17|0
1744616900000|2025-04-14 07:48:20|5073.9|5073.9|5074.83|5074.83|5074.83|5074.83|5073.9|5073.9|0
1744616910000|2025-04-14 07:48:30|5074.9|5074.9|5075.1|5075.1|5075.32|5075.32|5074.76|5074.76|0
1744616920000|2025-04-14 07:48:40|5076.41|5076.41|5076.41|5076.41|5076.41|5076.41|5076.41|5076.41|0
1744616930000|2025-04-14 07:48:50|5076.56|5076.56|5076.48|5076.48|5076.63|5076.63|5076.48|5076.48|0
1744616940000|2025-04-14 07:49:00|5076.92|5076.92|5077.07|5077.07|5077.07|5077.07|5076.85|5076.85|0
1744616950000|2025-04-14 07:49:10|5076.93|5076.93|5077.07|5077.07|5077.25|5077.25|5076.53|5076.53|0
1744616960000|2025-04-14 07:49:20|5077.4|5077.4|5077.26|5077.26|5077.54|5077.54|5077.26|5077.26|0
1744616970000|2025-04-14 07:49:30|5077.59|5077.59|5077.59|5077.59|5077.59|5077.59|5077.59|5077.59|0
1744616980000|2025-04-14 07:49:40|5077.99|5077.99|5080.35|5080.35|5080.35|5080.35|5077.99|5077.99|0
1744616990000|2025-04-14 07:49:50|5080.27|5080.27|5079.13|5079.13|5080.27|5080.27|5079.13|5079.13|0
1744617000000|2025-04-14 07:50:00|5079.36|5079.36|5078.84|5078.84|5079.36|5079.36|5077.91|5077.91|0
1744617010000|2025-04-14 07:50:10|5077.94|5077.94|5077.98|5077.98|5077.98|5077.98|5077.85|5077.85|0
1744617020000|2025-04-14 07:50:20|5077.91|5077.91|5078.49|5078.49|5078.49|5078.49|5077.84|5077.84|0
1744617030000|2025-04-14 07:50:30|5078.82|5078.82|5078.88|5078.88|5079.15|5079.15|5078.82|5078.82|0
1744617040000|2025-04-14 07:50:40|5078.75|5078.75|5079.76|5079.76|5080.41|5080.41|5078.75|5078.75|0
1744617050000|2025-04-14 07:50:50|5079.43|5079.43|5079.58|5079.58|5079.72|5079.72|5079.43|5079.43|0
1744617060000|2025-04-14 07:51:00|5079.43|5079.43|5079.5|5079.5|5079.5|5079.5|5079.43|5079.43|0
1744617070000|2025-04-14 07:51:10|5079.65|5079.65|5080|5080|5080|5080|5079.5|5079.5|0
1744617080000|2025-04-14 07:51:20|5080.13|5080.13|5080|5080|5080.13|5080.13|5080|5080|0
1744617090000|2025-04-14 07:51:30|5079.93|5079.93|5080.15|5080.15|5080.15|5080.15|5079.93|5079.93|0
1744617100000|2025-04-14 07:51:40|5082.11|5082.11|5085.73|5085.73|5085.75|5085.75|5082.11|5082.11|0
1744617110000|2025-04-14 07:51:50|5085.87|5085.87|5086.27|5086.27|5086.27|5086.27|5085.21|5085.21|0
1744617120000|2025-04-14 07:52:00|5086.59|5086.59|5086.01|5086.01|5086.68|5086.68|5085.75|5085.75|0
1744617130000|2025-04-14 07:52:10|5086.67|5086.67|5088.2|5088.2|5088.41|5088.41|5086.34|5086.34|0
1744617140000|2025-04-14 07:52:20|5088.46|5088.46|5088.92|5088.92|5089.06|5089.06|5088.2|5088.2|0
1744617150000|2025-04-14 07:52:30|5089.19|5089.19|5090.22|5090.22|5090.37|5090.37|5088.73|5088.73|0
1744617160000|2025-04-14 07:52:40|5090.89|5090.89|5094.08|5094.08|5094.08|5094.08|5090.89|5090.89|0
1744617170000|2025-04-14 07:52:50|5095.71|5095.71|5095.41|5095.41|5095.74|5095.74|5093.62|5093.62|0
1744617180000|2025-04-14 07:53:00|5095.08|5095.08|5093.39|5093.39|5095.08|5095.08|5093.39|5093.39|0
1744617190000|2025-04-14 07:53:10|5093.06|5093.06|5089.89|5089.89|5093.06|5093.06|5089.89|5089.89|0
1744617200000|2025-04-14 07:53:20|5089.16|5089.16|5089.36|5089.36|5089.36|5089.36|5089.03|5089.03|0
1744617210000|2025-04-14 07:53:30|5089.68|5089.68|5092|5092|5092|5092|5089.61|5089.61|0
1744617220000|2025-04-14 07:53:40|5091.67|5091.67|5092.36|5092.36|5092.36|5092.36|5091.47|5091.47|0
1744617230000|2025-04-14 07:53:50|5092.29|5092.29|5091.74|5091.74|5092.49|5092.49|5091.74|5091.74|0
1744617240000|2025-04-14 07:54:00|5091.08|5091.08|5090.62|5090.62|5091.27|5091.27|5090.62|5090.62|0
1744617250000|2025-04-14 07:54:10|5090.84|5090.84|5090.95|5090.95|5091.42|5091.42|5090.76|5090.76|0
1744617260000|2025-04-14 07:54:20|5091|5091|5091.01|5091.01|5091.01|5091.01|5091|5091|0
1744617270000|2025-04-14 07:54:30|5091.16|5091.16|5090.1|5090.1|5091.16|5091.16|5090.1|5090.1|0
1744617280000|2025-04-14 07:54:40|5089.69|5089.69|5086|5086|5089.69|5089.69|5086|5086|0
1744617290000|2025-04-14 07:54:50|5086.23|5086.23|5087.29|5087.29|5087.43|5087.43|5086.23|5086.23|0
1744617300000|2025-04-14 07:55:00|5087.15|5087.15|5086.56|5086.56|5087.15|5087.15|5086.56|5086.56|0
1744617310000|2025-04-14 07:55:10|5086.42|5086.42|5086.35|5086.35|5086.42|5086.42|5086.35|5086.35|0
1744617320000|2025-04-14 07:55:20|5086.13|5086.13|5083.03|5083.03|5086.13|5086.13|5083.03|5083.03|0
1744617330000|2025-04-14 07:55:30|5082.37|5082.37|5082.7|5082.7|5082.7|5082.7|5082.37|5082.37|0
1744617340000|2025-04-14 07:55:40|5083.68|5083.68|5083.58|5083.58|5083.68|5083.68|5083.58|5083.58|0
1744617350000|2025-04-14 07:55:50|5083.91|5083.91|5086.69|5086.69|5086.84|5086.84|5083.91|5083.91|0
1744617360000|2025-04-14 07:56:00|5086.37|5086.37|5086.11|5086.11|5086.5|5086.5|5085.85|5085.85|0
1744617370000|2025-04-14 07:56:10|5086.04|5086.04|5083.86|5083.86|5086.04|5086.04|5083.86|5083.86|0
1744617380000|2025-04-14 07:56:20|5083.64|5083.64|5083.64|5083.64|5083.64|5083.64|5083.64|5083.64|0
1744617390000|2025-04-14 07:56:30|5083.31|5083.31|5083.31|5083.31|5083.31|5083.31|5083.31|5083.31|0
1744617400000|2025-04-14 07:56:40|5081.9|5081.9|5082.04|5082.04|5082.04|5082.04|5081.9|5081.9|0
1744617410000|2025-04-14 07:56:50|5081.91|5081.91|5079.87|5079.87|5081.91|5081.91|5079.87|5079.87|0
1744617420000|2025-04-14 07:57:00|5079.54|5079.54|5079.6|5079.6|5079.6|5079.6|5079.54|5079.54|0
1744617430000|2025-04-14 07:57:10|5078.98|5078.98|5078.33|5078.33|5078.98|5078.98|5078.33|5078.33|0
1744617440000|2025-04-14 07:57:20|5078.66|5078.66|5078.91|5078.91|5078.91|5078.91|5078.58|5078.58|0
1744617450000|2025-04-14 07:57:30|5078.98|5078.98|5077.78|5077.78|5079.13|5079.13|5077.51|5077.51|0
1744617470000|2025-04-14 07:57:50|5077.64|5077.64|5078.09|5078.09|5078.09|5078.09|5077.64|5077.64|0
1744617480000|2025-04-14 07:58:00|5077.95|5077.95|5080.64|5080.64|5080.64|5080.64|5077.95|5077.95|0
1744617490000|2025-04-14 07:58:10|5080.97|5080.97|5080.38|5080.38|5080.97|5080.97|5080.2|5080.2|0
1744617500000|2025-04-14 07:58:20|5080.51|5080.51|5080.9|5080.9|5080.9|5080.9|5080.31|5080.31|0
1744617510000|2025-04-14 07:58:30|5081.43|5081.43|5081.86|5081.86|5081.86|5081.86|5081.43|5081.43|0
1744617520000|2025-04-14 07:58:40|5081.72|5081.72|5083.1|5083.1|5083.1|5083.1|5081.72|5081.72|0
1744617530000|2025-04-14 07:58:50|5083.03|5083.03|5083.03|5083.03|5083.03|5083.03|5083.03|5083.03|0
1744617540000|2025-04-14 07:59:00|5083.42|5083.42|5084.81|5084.81|5085.22|5085.22|5083.42|5083.42|0
1744617550000|2025-04-14 07:59:10|5084.76|5084.76|5084.76|5084.76|5084.76|5084.76|5084.76|5084.76|0
1744617560000|2025-04-14 07:59:20|5084.89|5084.89|5084.84|5084.84|5084.93|5084.93|5084.43|5084.43|0
1744617570000|2025-04-14 07:59:30|5084.69|5084.69|5084.83|5084.83|5084.83|5084.83|5084.69|5084.69|0
1744617580000|2025-04-14 07:59:40|5084.97|5084.97|5084.97|5084.97|5084.97|5084.97|5084.97|5084.97|0
1744617600000|2025-04-14 08:00:00|5085.26|5085.26|5086.85|5086.85|5087.08|5087.08|5085.26|5085.26|0
1744617620000|2025-04-14 08:00:20|5086.99|5086.99|5088.3|5088.3|5088.3|5088.3|5086.99|5086.99|0
1744617630000|2025-04-14 08:00:30|5087.64|5087.64|5087.62|5087.62|5087.64|5087.64|5087.32|5087.32|0
1744617640000|2025-04-14 08:00:40|5087.61|5087.61|5087.67|5087.67|5087.67|5087.67|5087.61|5087.61|0
1744617650000|2025-04-14 08:00:50|5088.86|5088.86|5090.42|5090.42|5090.42|5090.42|5088.86|5088.86|0
1744617660000|2025-04-14 08:01:00|5090.56|5090.56|5091.28|5091.28|5091.28|5091.28|5090.56|5090.56|0
1744617670000|2025-04-14 08:01:10|5091.87|5091.87|5091.37|5091.37|5091.87|5091.87|5091.37|5091.37|0
1744617680000|2025-04-14 08:01:20|5091.04|5091.04|5091.27|5091.27|5091.93|5091.93|5091.04|5091.04|0
1744617690000|2025-04-14 08:01:30|5090.97|5090.97|5090.97|5090.97|5090.97|5090.97|5090.97|5090.97|0
1744617700000|2025-04-14 08:01:40|5090.84|5090.84|5091.57|5091.57|5091.64|5091.64|5090.84|5090.84|0
1744617710000|2025-04-14 08:01:50|5091.43|5091.43|5087.9|5087.9|5091.43|5091.43|5087.9|5087.9|0
1744617720000|2025-04-14 08:02:00|5087.77|5087.77|5088.3|5088.3|5088.96|5088.96|5087.75|5087.75|0
1744617730000|2025-04-14 08:02:10|5088.83|5088.83|5088.83|5088.83|5088.83|5088.83|5088.83|5088.83|0
1744617740000|2025-04-14 08:02:20|5088.69|5088.69|5087.89|5087.89|5088.69|5088.69|5087.89|5087.89|0
1744617750000|2025-04-14 08:02:30|5088.83|5088.83|5088.83|5088.83|5088.83|5088.83|5088.83|5088.83|0
1744617760000|2025-04-14 08:02:40|5089.1|5089.1|5088.88|5088.88|5089.1|5089.1|5088.88|5088.88|0
1744617770000|2025-04-14 08:02:50|5089.34|5089.34|5089.6|5089.6|5089.6|5089.6|5089.34|5089.34|0
1744617780000|2025-04-14 08:03:00|5089.93|5089.93|5093.16|5093.16|5093.16|5093.16|5089.93|5089.93|0
1744617790000|2025-04-14 08:03:10|5093.14|5093.14|5095.49|5095.49|5095.71|5095.71|5093.14|5093.14|0
1744617800000|2025-04-14 08:03:20|5094.51|5094.51|5094.7|5094.7|5094.97|5094.97|5094.51|5094.51|0
1744617810000|2025-04-14 08:03:30|5094.48|5094.48|5094.7|5094.7|5094.7|5094.7|5094.48|5094.48|0
1744617820000|2025-04-14 08:03:40|5095.03|5095.03|5095.03|5095.03|5095.36|5095.36|5094.63|5094.63|0
1744617830000|2025-04-14 08:03:50|5094.71|5094.71|5095.11|5095.11|5095.11|5095.11|5094.71|5094.71|0
1744617840000|2025-04-14 08:04:00|5095.03|5095.03|5095.51|5095.51|5095.84|5095.84|5094.71|5094.71|0
1744617850000|2025-04-14 08:04:10|5095.73|5095.73|5096.41|5096.41|5096.73|5096.73|5095.73|5095.73|0
1744617860000|2025-04-14 08:04:20|5096.27|5096.27|5096.29|5096.29|5096.29|5096.29|5096.27|5096.27|0
1744617870000|2025-04-14 08:04:30|5096.65|5096.65|5097.39|5097.39|5097.39|5097.39|5096.65|5096.65|0
1744617880000|2025-04-14 08:04:40|5097.26|5097.26|5097.26|5097.26|5097.91|5097.91|5097.26|5097.26|0
1744617890000|2025-04-14 08:04:50|5097.59|5097.59|5097.73|5097.73|5097.73|5097.73|5097.26|5097.26|0
1744617900000|2025-04-14 08:05:00|5097.4|5097.4|5097.19|5097.19|5097.4|5097.4|5097.19|5097.19|0
1744617910000|2025-04-14 08:05:10|5097.26|5097.26|5098.27|5098.27|5098.27|5098.27|5097.26|5097.26|0
1744617920000|2025-04-14 08:05:20|5098.14|5098.14|5099.65|5099.65|5099.65|5099.65|5098.14|5098.14|0
1744617930000|2025-04-14 08:05:30|5099.79|5099.79|5099.79|5099.79|5099.79|5099.79|5099.79|5099.79|0
1744617940000|2025-04-14 08:05:40|5099.52|5099.52|5098.07|5098.07|5099.52|5099.52|5098.07|5098.07|0
1744617950000|2025-04-14 08:05:50|5097.93|5097.93|5096.14|5096.14|5097.93|5097.93|5096.14|5096.14|0
1744617960000|2025-04-14 08:06:00|5095.73|5095.73|5098.13|5098.13|5098.13|5098.13|5095.73|5095.73|0
1744617970000|2025-04-14 08:06:10|5097.81|5097.81|5097.46|5097.46|5097.81|5097.81|5097.46|5097.46|0
1744617980000|2025-04-14 08:06:20|5097.56|5097.56|5097.7|5097.7|5097.7|5097.7|5097.56|5097.56|0
1744618000000|2025-04-14 08:06:40|5097.56|5097.56|5096.03|5096.03|5097.56|5097.56|5096.03|5096.03|0
1744618020000|2025-04-14 08:07:00|5095.9|5095.9|5095.13|5095.13|5095.9|5095.9|5095.13|5095.13|0
1744618040000|2025-04-14 08:07:20|5094.8|5094.8|5094.8|5094.8|5094.8|5094.8|5094.8|5094.8|0
1744618050000|2025-04-14 08:07:30|5094.53|5094.53|5094.82|5094.82|5094.82|5094.82|5094.53|5094.53|0
1744618060000|2025-04-14 08:07:40|5094.97|5094.97|5095.67|5095.67|5095.9|5095.9|5094.9|5094.9|0
1744618070000|2025-04-14 08:07:50|5095.45|5095.45|5096.41|5096.41|5096.41|5096.41|5095.37|5095.37|0
1744618080000|2025-04-14 08:08:00|5096.35|5096.35|5095.35|5095.35|5096.67|5096.67|5095.35|5095.35|0
1744618090000|2025-04-14 08:08:10|5095.67|5095.67|5095.02|5095.02|5095.67|5095.67|5095.02|5095.02|0
1744618100000|2025-04-14 08:08:20|5096|5096|5095.35|5095.35|5096|5096|5095.35|5095.35|0
1744618110000|2025-04-14 08:08:30|5094.6|5094.6|5093.67|5093.67|5094.6|5094.6|5093.67|5093.67|0
1744618120000|2025-04-14 08:08:40|5093.93|5093.93|5095.08|5095.08|5095.41|5095.41|5093.93|5093.93|0
1744618130000|2025-04-14 08:08:50|5095.41|5095.41|5096.23|5096.23|5096.23|5096.23|5095.41|5095.41|0
1744618140000|2025-04-14 08:09:00|5096.09|5096.09|5095.55|5095.55|5096.09|5096.09|5094.89|5094.89|0
1744618150000|2025-04-14 08:09:10|5094.56|5094.56|5094.56|5094.56|5094.56|5094.56|5094.56|5094.56|0
1744618160000|2025-04-14 08:09:20|5093.76|5093.76|5091.51|5091.51|5093.76|5093.76|5091.51|5091.51|0
1744618170000|2025-04-14 08:09:30|5090.53|5090.53|5090.09|5090.09|5090.53|5090.53|5090.09|5090.09|0
1744618180000|2025-04-14 08:09:40|5090.42|5090.42|5091.2|5091.2|5091.2|5091.2|5090.42|5090.42|0
1744618190000|2025-04-14 08:09:50|5090.87|5090.87|5090.59|5090.59|5090.87|5090.87|5090.54|5090.54|0
1744618200000|2025-04-14 08:10:00|5089.94|5089.94|5087.38|5087.38|5089.94|5089.94|5087.38|5087.38|0
1744618210000|2025-04-14 08:10:10|5087.24|5087.24|5086.19|5086.19|5087.24|5087.24|5086.19|5086.19|0
1744618230000|2025-04-14 08:10:30|5085.66|5085.66|5083.41|5083.41|5085.66|5085.66|5083.41|5083.41|0
1744618240000|2025-04-14 08:10:40|5082.51|5082.51|5082.18|5082.18|5082.51|5082.51|5082.18|5082.18|0
1744618250000|2025-04-14 08:10:50|5082.11|5082.11|5082.11|5082.11|5082.11|5082.11|5082.11|5082.11|0
1744618260000|2025-04-14 08:11:00|5082.33|5082.33|5080.04|5080.04|5082.33|5082.33|5080.04|5080.04|0
1744618270000|2025-04-14 08:11:10|5079.9|5079.9|5080.5|5080.5|5080.5|5080.5|5079.9|5079.9|0
1744618280000|2025-04-14 08:11:20|5080.09|5080.09|5080.09|5080.09|5080.09|5080.09|5080.09|5080.09|0
1744618300000|2025-04-14 08:11:40|5079.87|5079.87|5077.11|5077.11|5079.87|5079.87|5077.11|5077.11|0
1744618310000|2025-04-14 08:11:50|5077.04|5077.04|5072.01|5072.01|5077.18|5077.18|5072.01|5072.01|0
1744618320000|2025-04-14 08:12:00|5071.48|5071.48|5070.76|5070.76|5071.61|5071.61|5070.76|5070.76|0
1744618330000|2025-04-14 08:12:10|5071.75|5071.75|5073.49|5073.49|5073.49|5073.49|5071.75|5071.75|0
1744618340000|2025-04-14 08:12:20|5073.78|5073.78|5073.58|5073.58|5074.31|5074.31|5073.58|5073.58|0
1744618350000|2025-04-14 08:12:30|5073.13|5073.13|5071.99|5071.99|5073.13|5073.13|5071.99|5071.99|0
1744618360000|2025-04-14 08:12:40|5071.34|5071.34|5071.34|5071.34|5071.34|5071.34|5071.34|5071.34|0
1744618370000|2025-04-14 08:12:50|5071.01|5071.01|5069.1|5069.1|5071.01|5071.01|5069.1|5069.1|0
1744618380000|2025-04-14 08:13:00|5069.23|5069.23|5068.21|5068.21|5069.23|5069.23|5068.21|5068.21|0
1744618390000|2025-04-14 08:13:10|5069.19|5069.19|5070.37|5070.37|5070.37|5070.37|5069.1|5069.1|0
1744618400000|2025-04-14 08:13:20|5070.51|5070.51|5070.51|5070.51|5070.51|5070.51|5070.51|5070.51|0
1744618410000|2025-04-14 08:13:30|5071.63|5071.63|5071.3|5071.3|5071.63|5071.63|5071.3|5071.3|0
1744618430000|2025-04-14 08:13:50|5071.83|5071.83|5072.35|5072.35|5073|5073|5071.18|5071.18|0
1744618440000|2025-04-14 08:14:00|5072.81|5072.81|5072.88|5072.88|5072.88|5072.88|5071.83|5071.83|0
1744618450000|2025-04-14 08:14:10|5072.61|5072.61|5071.83|5071.83|5072.94|5072.94|5071.83|5071.83|0
1744618460000|2025-04-14 08:14:20|5071.96|5071.96|5072.84|5072.84|5072.84|5072.84|5071.96|5071.96|0
1744618470000|2025-04-14 08:14:30|5072.9|5072.9|5072.92|5072.92|5072.92|5072.92|5072.9|5072.9|0
1744618480000|2025-04-14 08:14:40|5073.06|5073.06|5073.06|5073.06|5073.06|5073.06|5073.06|5073.06|0
1744618490000|2025-04-14 08:14:50|5073.46|5073.46|5072.86|5072.86|5073.46|5073.46|5072.86|5072.86|0
1744618500000|2025-04-14 08:15:00|5072.59|5072.59|5072.73|5072.73|5072.73|5072.73|5072.59|5072.59|0
1744618510000|2025-04-14 08:15:10|5073.06|5073.06|5073.8|5073.8|5073.8|5073.8|5073.06|5073.06|0
1744618520000|2025-04-14 08:15:20|5073.66|5073.66|5073.92|5073.92|5073.92|5073.92|5073.66|5073.66|0
1744618530000|2025-04-14 08:15:30|5073.97|5073.97|5074.33|5074.33|5074.33|5074.33|5073.97|5073.97|0
1744618540000|2025-04-14 08:15:40|5073.35|5073.35|5073.35|5073.35|5073.35|5073.35|5073.35|5073.35|0
1744618550000|2025-04-14 08:15:50|5074.33|5074.33|5074.73|5074.73|5074.73|5074.73|5074.33|5074.33|0
1744618560000|2025-04-14 08:16:00|5074.71|5074.71|5074.72|5074.72|5075.04|5075.04|5074.58|5074.58|0
1744618570000|2025-04-14 08:16:10|5074.98|5074.98|5075.53|5075.53|5075.86|5075.86|5074.98|5074.98|0
1744618580000|2025-04-14 08:16:20|5075.67|5075.67|5075.77|5075.77|5076.06|5076.06|5075.41|5075.41|0
1744618590000|2025-04-14 08:16:30|5076.04|5076.04|5076.69|5076.69|5076.69|5076.69|5076.04|5076.04|0
1744618600000|2025-04-14 08:16:40|5077.06|5077.06|5076.75|5076.75|5077.1|5077.1|5076.75|5076.75|0
1744618610000|2025-04-14 08:16:50|5077.02|5077.02|5077.97|5077.97|5077.97|5077.97|5077.02|5077.02|0
1744618620000|2025-04-14 08:17:00|5077.7|5077.7|5076|5076|5077.7|5077.7|5076|5076|0
1744618630000|2025-04-14 08:17:10|5076.98|5076.98|5076.79|5076.79|5076.98|5076.98|5076.65|5076.65|0
1744618640000|2025-04-14 08:17:20|5077.11|5077.11|5077.11|5077.11|5077.11|5077.11|5077.11|5077.11|0
1744618650000|2025-04-14 08:17:30|5076.46|5076.46|5076.59|5076.59|5076.59|5076.59|5076.46|5076.46|0
1744618660000|2025-04-14 08:17:40|5076.24|5076.24|5076.24|5076.24|5076.24|5076.24|5076.24|5076.24|0
1744618670000|2025-04-14 08:17:50|5076.64|5076.64|5076.64|5076.64|5076.64|5076.64|5076.64|5076.64|0
1744618700000|2025-04-14 08:18:20|5075.33|5075.33|5075.4|5075.4|5075.4|5075.4|5075.33|5075.33|0
1744618710000|2025-04-14 08:18:30|5075.07|5075.07|5075.07|5075.07|5075.07|5075.07|5075.07|5075.07|0
1744618720000|2025-04-14 08:18:40|5074.7|5074.7|5073.12|5073.12|5074.7|5074.7|5073.12|5073.12|0
1744618730000|2025-04-14 08:18:50|5073.07|5073.07|5073.4|5073.4|5073.4|5073.4|5073.07|5073.07|0
1744618740000|2025-04-14 08:19:00|5073.47|5073.47|5072.09|5072.09|5073.47|5073.47|5072.09|5072.09|0
1744618750000|2025-04-14 08:19:10|5071.87|5071.87|5072.2|5072.2|5072.85|5072.85|5071.87|5071.87|0
1744618760000|2025-04-14 08:19:20|5071.87|5071.87|5070.44|5070.44|5071.87|5071.87|5070.44|5070.44|0
1744618770000|2025-04-14 08:19:30|5070.39|5070.39|5069.41|5069.41|5070.39|5070.39|5069.41|5069.41|0
1744618780000|2025-04-14 08:19:40|5069.51|5069.51|5069.51|5069.51|5069.51|5069.51|5069.51|5069.51|0
1744618790000|2025-04-14 08:19:50|5070.82|5070.82|5070.56|5070.56|5070.89|5070.89|5070.56|5070.56|0
1744618800000|2025-04-14 08:20:00|5069.23|5069.23|5069.62|5069.62|5069.75|5069.75|5068.83|5068.83|0
1744618810000|2025-04-14 08:20:10|5069.35|5069.35|5069.63|5069.63|5069.63|5069.63|5069.35|5069.35|0
1744618820000|2025-04-14 08:20:20|5070.04|5070.04|5071.9|5071.9|5071.9|5071.9|5070.04|5070.04|0
1744618830000|2025-04-14 08:20:30|5072.23|5072.23|5072.42|5072.42|5072.42|5072.42|5071.83|5071.83|0
1744618840000|2025-04-14 08:20:40|5072.09|5072.09|5071.76|5071.76|5072.09|5072.09|5071.76|5071.76|0
1744618850000|2025-04-14 08:20:50|5072.09|5072.09|5072.09|5072.09|5072.09|5072.09|5072.09|5072.09|0
1744618860000|2025-04-14 08:21:00|5071.95|5071.95|5071.63|5071.63|5071.95|5071.95|5071.63|5071.63|0
1744618870000|2025-04-14 08:21:10|5071.3|5071.3|5071.3|5071.3|5071.3|5071.3|5071.3|5071.3|0
1744618880000|2025-04-14 08:21:20|5071.57|5071.57|5071.57|5071.57|5071.57|5071.57|5071.57|5071.57|0
1744618890000|2025-04-14 08:21:30|5071.51|5071.51|5071.51|5071.51|5071.51|5071.51|5071.51|5071.51|0
1744618900000|2025-04-14 08:21:40|5071.06|5071.06|5071.06|5071.06|5071.06|5071.06|5071.06|5071.06|0
1744618920000|2025-04-14 08:22:00|5071.28|5071.28|5071.28|5071.28|5071.28|5071.28|5071.28|5071.28|0
1744618930000|2025-04-14 08:22:10|5071.35|5071.35|5070.95|5070.95|5071.35|5071.35|5070.95|5070.95|0
1744618940000|2025-04-14 08:22:20|5070.87|5070.87|5070.87|5070.87|5070.87|5070.87|5070.8|5070.8|0
1744618950000|2025-04-14 08:22:30|5071.01|5071.01|5071.01|5071.01|5071.01|5071.01|5071.01|5071.01|0
1744618960000|2025-04-14 08:22:40|5071.34|5071.34|5071.64|5071.64|5071.64|5071.64|5071.34|5071.34|0
1744618970000|2025-04-14 08:22:50|5071.5|5071.5|5071.5|5071.5|5071.5|5071.5|5071.5|5071.5|0
1744618980000|2025-04-14 08:23:00|5071.57|5071.57|5071.11|5071.11|5071.57|5071.57|5070.79|5070.79|0
1744618990000|2025-04-14 08:23:10|5070.19|5070.19|5069.31|5069.31|5070.19|5070.19|5069.31|5069.31|0
1744619000000|2025-04-14 08:23:20|5069.04|5069.04|5069.37|5069.37|5069.37|5069.37|5069.04|5069.04|0
1744619010000|2025-04-14 08:23:30|5069.7|5069.7|5069.7|5069.7|5069.7|5069.7|5069.7|5069.7|0
1744619020000|2025-04-14 08:23:40|5068.64|5068.64|5068.57|5068.57|5068.64|5068.64|5068.5|5068.5|0
1744619030000|2025-04-14 08:23:50|5068.9|5068.9|5068.24|5068.24|5068.9|5068.9|5068.24|5068.24|0
1744619040000|2025-04-14 08:24:00|5068.45|5068.45|5068.73|5068.73|5068.8|5068.8|5068.45|5068.45|0
1744619050000|2025-04-14 08:24:10|5069.39|5069.39|5069.34|5069.34|5069.65|5069.65|5069.32|5069.32|0
1744619060000|2025-04-14 08:24:20|5069.02|5069.02|5069.02|5069.02|5069.02|5069.02|5069.02|5069.02|0
1744619070000|2025-04-14 08:24:30|5069.47|5069.47|5070.27|5070.27|5070.27|5070.27|5069.47|5069.47|0
1744619080000|2025-04-14 08:24:40|5070.59|5070.59|5070.59|5070.59|5070.59|5070.59|5070.59|5070.59|0
1744619090000|2025-04-14 08:24:50|5070.81|5070.81|5071.48|5071.48|5071.48|5071.48|5070.81|5070.81|0
1744619100000|2025-04-14 08:25:00|5071.41|5071.41|5071.48|5071.48|5071.48|5071.48|5071.41|5071.41|0
1744619110000|2025-04-14 08:25:10|5071.81|5071.81|5071.81|5071.81|5071.81|5071.81|5071.81|5071.81|0
1744619120000|2025-04-14 08:25:20|5072.47|5072.47|5071.21|5071.21|5072.47|5072.47|5071.21|5071.21|0
1744619140000|2025-04-14 08:25:40|5070.85|5070.85|5070.85|5070.85|5070.85|5070.85|5070.85|5070.85|0
1744619150000|2025-04-14 08:25:50|5069.74|5069.74|5069.74|5069.74|5069.74|5069.74|5069.52|5069.52|0
1744619170000|2025-04-14 08:26:10|5070.07|5070.07|5070.04|5070.04|5070.11|5070.11|5070.04|5070.04|0
1744619180000|2025-04-14 08:26:20|5070.7|5070.7|5070.18|5070.18|5070.7|5070.7|5069.51|5069.51|0
1744619190000|2025-04-14 08:26:30|5070.05|5070.05|5069.64|5069.64|5070.05|5070.05|5069.64|5069.64|0
1744619210000|2025-04-14 08:26:50|5068.35|5068.35|5068.48|5068.48|5068.48|5068.48|5068.35|5068.35|0
1744619220000|2025-04-14 08:27:00|5068.81|5068.81|5068.15|5068.15|5068.81|5068.81|5068.15|5068.15|0
1744619230000|2025-04-14 08:27:10|5068.48|5068.48|5068.35|5068.35|5068.48|5068.48|5068.35|5068.35|0
1744619240000|2025-04-14 08:27:20|5068.48|5068.48|5068.99|5068.99|5068.99|5068.99|5068.48|5068.48|0
1744619250000|2025-04-14 08:27:30|5069.21|5069.21|5070.52|5070.52|5070.52|5070.52|5069.21|5069.21|0
1744619260000|2025-04-14 08:27:40|5069.87|5069.87|5069.87|5069.87|5069.87|5069.87|5069.87|5069.87|0
1744619280000|2025-04-14 08:28:00|5070.19|5070.19|5069.03|5069.03|5070.19|5070.19|5068.99|5068.99|0
1744619290000|2025-04-14 08:28:10|5069.25|5069.25|5069.25|5069.25|5069.25|5069.25|5069.25|5069.25|0
1744619300000|2025-04-14 08:28:20|5069.53|5069.53|5069.53|5069.53|5069.53|5069.53|5069.53|5069.53|0
1744619320000|2025-04-14 08:28:40|5068.87|5068.87|5068.68|5068.68|5068.87|5068.87|5068.54|5068.54|0
1744619330000|2025-04-14 08:28:50|5068.94|5068.94|5068.94|5068.94|5068.94|5068.94|5068.94|5068.94|0
1744619340000|2025-04-14 08:29:00|5068.92|5068.92|5068.67|5068.67|5068.92|5068.92|5068.59|5068.59|0
1744619350000|2025-04-14 08:29:10|5068.27|5068.27|5068.27|5068.27|5068.27|5068.27|5068.27|5068.27|0
1744619360000|2025-04-14 08:29:20|5069.98|5069.98|5070.47|5070.47|5070.47|5070.47|5069.98|5069.98|0
1744619370000|2025-04-14 08:29:30|5070.84|5070.84|5070.76|5070.76|5070.84|5070.84|5070.76|5070.76|0
1744619380000|2025-04-14 08:29:40|5070.9|5070.9|5070.9|5070.9|5070.9|5070.9|5070.9|5070.9|0
1744619390000|2025-04-14 08:29:50|5071.3|5071.3|5071.56|5071.56|5071.56|5071.56|5070.97|5070.97|0
1744619400000|2025-04-14 08:30:00|5071.43|5071.43|5071.3|5071.3|5071.43|5071.43|5071.3|5071.3|0
1744619410000|2025-04-14 08:30:10|5071.16|5071.16|5070.83|5070.83|5071.16|5071.16|5070.83|5070.83|0
1744619420000|2025-04-14 08:30:20|5070.97|5070.97|5070.97|5070.97|5070.97|5070.97|5070.97|5070.97|0
1744619440000|2025-04-14 08:30:40|5071.04|5071.04|5072.38|5072.38|5072.38|5072.38|5071.04|5071.04|0
1744619460000|2025-04-14 08:31:00|5073.04|5073.04|5073.04|5073.04|5073.04|5073.04|5073.04|5073.04|0
1744619470000|2025-04-14 08:31:10|5072.38|5072.38|5072.38|5072.38|5072.38|5072.38|5072.38|5072.38|0
1744619480000|2025-04-14 08:31:20|5072.06|5072.06|5071.64|5071.64|5072.06|5072.06|5071.43|5071.43|0
1744619490000|2025-04-14 08:31:30|5071.49|5071.49|5070.09|5070.09|5071.64|5071.64|5069.79|5069.79|0
1744619520000|2025-04-14 08:32:00|5070.16|5070.16|5071.8|5071.8|5071.8|5071.8|5070.16|5070.16|0
1744619530000|2025-04-14 08:32:10|5071.47|5071.47|5070.38|5070.38|5071.47|5071.47|5070.05|5070.05|0
1744619540000|2025-04-14 08:32:20|5070.51|5070.51|5070.49|5070.49|5070.51|5070.51|5070.49|5070.49|0
1744619550000|2025-04-14 08:32:30|5070.71|5070.71|5072.68|5072.68|5072.68|5072.68|5070.71|5070.71|0
1744619560000|2025-04-14 08:32:40|5072.72|5072.72|5072.4|5072.4|5072.72|5072.72|5072.4|5072.4|0
1744619610000|2025-04-14 08:33:30|5072.62|5072.62|5072.91|5072.91|5072.91|5072.91|5072.62|5072.62|0
1744619620000|2025-04-14 08:33:40|5073.24|5073.24|5073.09|5073.09|5073.24|5073.24|5073.09|5073.09|0
1744619630000|2025-04-14 08:33:50|5072.44|5072.44|5072.44|5072.44|5072.77|5072.77|5072.44|5072.44|0
1744619640000|2025-04-14 08:34:00|5072.11|5072.11|5072.11|5072.11|5072.11|5072.11|5072.11|5072.11|0
1744619650000|2025-04-14 08:34:10|5071.64|5071.64|5070.99|5070.99|5071.64|5071.64|5070.99|5070.99|0
1744619660000|2025-04-14 08:34:20|5070.62|5070.62|5070.62|5070.62|5070.62|5070.62|5070.62|5070.62|0
1744619690000|2025-04-14 08:34:50|5070.08|5070.08|5070.01|5070.01|5070.08|5070.08|5070.01|5070.01|0
1744619700000|2025-04-14 08:35:00|5069.54|5069.54|5069.54|5069.54|5069.54|5069.54|5069.54|5069.54|0
1744619710000|2025-04-14 08:35:10|5068.75|5068.75|5068.75|5068.75|5068.75|5068.75|5068.75|5068.75|0
1744619720000|2025-04-14 08:35:20|5068.61|5068.61|5069.59|5069.59|5069.59|5069.59|5068.61|5068.61|0
1744619750000|2025-04-14 08:35:50|5068.39|5068.39|5070.1|5070.1|5070.42|5070.42|5068.39|5068.39|0
1744619760000|2025-04-14 08:36:00|5070.37|5070.37|5070.82|5070.82|5070.82|5070.82|5070.37|5070.37|0
1744619770000|2025-04-14 08:36:10|5071.08|5071.08|5071.08|5071.08|5071.08|5071.08|5071.08|5071.08|0
1744619780000|2025-04-14 08:36:20|5072.06|5072.06|5072.06|5072.06|5072.06|5072.06|5072.06|5072.06|0
1744619790000|2025-04-14 08:36:30|5071.93|5071.93|5071.93|5071.93|5071.93|5071.93|5071.93|5071.93|0
1744619820000|2025-04-14 08:37:00|5071.86|5071.86|5068.96|5068.96|5071.99|5071.99|5068.96|5068.96|0
1744619830000|2025-04-14 08:37:10|5068.63|5068.63|5069.45|5069.45|5069.45|5069.45|5068.63|5068.63|0
1744619840000|2025-04-14 08:37:20|5069.67|5069.67|5069.67|5069.67|5069.67|5069.67|5069.67|5069.67|0
1744619850000|2025-04-14 08:37:30|5069.82|5069.82|5069.82|5069.82|5069.82|5069.82|5069.82|5069.82|0
1744619860000|2025-04-14 08:37:40|5071.52|5071.52|5071.6|5071.6|5071.6|5071.6|5071.52|5071.52|0
1744619870000|2025-04-14 08:37:50|5071.92|5071.92|5073.43|5073.43|5073.43|5073.43|5071.92|5071.92|0
1744619880000|2025-04-14 08:38:00|5073.21|5073.21|5073.76|5073.76|5073.76|5073.76|5073.21|5073.21|0
1744619900000|2025-04-14 08:38:20|5073.82|5073.82|5073.82|5073.82|5073.82|5073.82|5073.82|5073.82|0
1744619910000|2025-04-14 08:38:30|5073.5|5073.5|5072.94|5072.94|5073.82|5073.82|5072.9|5072.9|0
1744619920000|2025-04-14 08:38:40|5072.62|5072.62|5072.62|5072.62|5072.62|5072.62|5072.62|5072.62|0
1744619930000|2025-04-14 08:38:50|5071.81|5071.81|5071.41|5071.41|5071.81|5071.81|5071.41|5071.41|0
1744619940000|2025-04-14 08:39:00|5071.14|5071.14|5071.14|5071.14|5071.14|5071.14|5071.14|5071.14|0
1744619950000|2025-04-14 08:39:10|5071|5071|5069.98|5069.98|5071|5071|5069.98|5069.98|0
1744619960000|2025-04-14 08:39:20|5069.84|5069.84|5069.98|5069.98|5069.98|5069.98|5069.71|5069.71|0
1744619970000|2025-04-14 08:39:30|5069.76|5069.76|5069.62|5069.62|5069.76|5069.76|5069.62|5069.62|0
1744619980000|2025-04-14 08:39:40|5069.64|5069.64|5069.64|5069.64|5069.64|5069.64|5069.64|5069.64|0
1744619990000|2025-04-14 08:39:50|5070.3|5070.3|5069.64|5069.64|5070.3|5070.3|5069.64|5069.64|0
1744620000000|2025-04-14 08:40:00|5069.57|5069.57|5068.07|5068.07|5069.57|5069.57|5068.07|5068.07|0
1744620010000|2025-04-14 08:40:10|5067.8|5067.8|5067.93|5067.93|5067.93|5067.93|5067.8|5067.8|0
1744620020000|2025-04-14 08:40:20|5068.59|5068.59|5068.9|5068.9|5068.9|5068.9|5068.5|5068.5|0
1744620030000|2025-04-14 08:40:30|5069.03|5069.03|5069.03|5069.03|5069.03|5069.03|5069.03|5069.03|0
1744620040000|2025-04-14 08:40:40|5069.68|5069.68|5069.76|5069.76|5069.76|5069.76|5069.68|5069.68|0
1744620050000|2025-04-14 08:40:50|5069.62|5069.62|5069.62|5069.62|5069.62|5069.62|5069.62|5069.62|0
1744620060000|2025-04-14 08:41:00|5068.97|5068.97|5068.75|5068.75|5068.97|5068.97|5068.75|5068.75|0
1744620090000|2025-04-14 08:41:30|5068.34|5068.34|5068.28|5068.28|5068.34|5068.34|5068.28|5068.28|0
1744620100000|2025-04-14 08:41:40|5067.95|5067.95|5067.95|5067.95|5067.95|5067.95|5067.95|5067.95|0
1744620120000|2025-04-14 08:42:00|5068.09|5068.09|5068.28|5068.28|5068.41|5068.41|5068.09|5068.09|0
1744620130000|2025-04-14 08:42:10|5067.33|5067.33|5067.24|5067.24|5067.33|5067.33|5067.07|5067.07|0
1744620140000|2025-04-14 08:42:20|5067.1|5067.1|5067.1|5067.1|5067.1|5067.1|5067.1|5067.1|0
1744620170000|2025-04-14 08:42:50|5067.38|5067.38|5067.7|5067.7|5067.7|5067.7|5067.38|5067.38|0
1744620180000|2025-04-14 08:43:00|5067.84|5067.84|5067.84|5067.84|5067.84|5067.84|5067.84|5067.84|0
1744620190000|2025-04-14 08:43:10|5067.51|5067.51|5067.51|5067.51|5067.51|5067.51|5067.51|5067.51|0
1744620210000|2025-04-14 08:43:30|5067.18|5067.18|5067.18|5067.18|5067.18|5067.18|5067.18|5067.18|0
1744620230000|2025-04-14 08:43:50|5067.32|5067.32|5067.32|5067.32|5067.32|5067.32|5067.32|5067.32|0
1744620240000|2025-04-14 08:44:00|5067.05|5067.05|5067.05|5067.05|5067.05|5067.05|5067.05|5067.05|0
1744620260000|2025-04-14 08:44:20|5067.28|5067.28|5067.21|5067.21|5067.28|5067.28|5067.21|5067.21|0
1744620270000|2025-04-14 08:44:30|5067.43|5067.43|5066.97|5066.97|5067.43|5067.43|5066.97|5066.97|0
1744620300000|2025-04-14 08:45:00|5066.89|5066.89|5066.67|5066.67|5066.89|5066.89|5066.67|5066.67|0
1744620310000|2025-04-14 08:45:10|5066.74|5066.74|5066.74|5066.74|5066.74|5066.74|5066.74|5066.74|0
1744620350000|2025-04-14 08:45:50|5066.68|5066.68|5066.68|5066.68|5066.68|5066.68|5066.68|5066.68|0
1744620370000|2025-04-14 08:46:10|5067.23|5067.23|5067.65|5067.65|5067.65|5067.65|5067.23|5067.23|0
1744620380000|2025-04-14 08:46:20|5067.78|5067.78|5067.78|5067.78|5067.78|5067.78|5067.78|5067.78|0
1744620390000|2025-04-14 08:46:30|5067.38|5067.38|5067.24|5067.24|5067.38|5067.38|5067.24|5067.24|0
1744620400000|2025-04-14 08:46:40|5067.17|5067.17|5066.51|5066.51|5067.17|5067.17|5066.51|5066.51|0
1744620410000|2025-04-14 08:46:50|5066.11|5066.11|5066.11|5066.11|5066.11|5066.11|5066.11|5066.11|0
1744620420000|2025-04-14 08:47:00|5065.98|5065.98|5065.53|5065.53|5065.98|5065.98|5065.53|5065.53|0
1744620430000|2025-04-14 08:47:10|5065.4|5065.4|5062.64|5062.64|5065.53|5065.53|5062.64|5062.64|0
1744620440000|2025-04-14 08:47:20|5063.3|5063.3|5063.3|5063.3|5063.3|5063.3|5063.3|5063.3|0
1744620450000|2025-04-14 08:47:30|5063.7|5063.7|5063.7|5063.7|5063.7|5063.7|5063.7|5063.7|0
1744620460000|2025-04-14 08:47:40|5064.23|5064.23|5064.23|5064.23|5064.23|5064.23|5064.23|5064.23|0
1744620480000|2025-04-14 08:48:00|5064.24|5064.24|5064.24|5064.24|5064.24|5064.24|5064.24|5064.24|0
1744620490000|2025-04-14 08:48:10|5064.6|5064.6|5064.38|5064.38|5064.6|5064.6|5064.38|5064.38|0
1744620500000|2025-04-14 08:48:20|5065.68|5065.68|5065.82|5065.82|5065.82|5065.82|5065.68|5065.68|0
1744620520000|2025-04-14 08:48:40|5065.49|5065.49|5066.74|5066.74|5066.74|5066.74|5065.49|5065.49|0
1744620530000|2025-04-14 08:48:50|5066.76|5066.76|5066.89|5066.89|5066.89|5066.89|5066.76|5066.76|0
1744620540000|2025-04-14 08:49:00|5067.02|5067.02|5067.6|5067.6|5067.6|5067.6|5067.02|5067.02|0
1744620550000|2025-04-14 08:49:10|5068.91|5068.91|5069.04|5069.04|5069.04|5069.04|5068.91|5068.91|0
1744620560000|2025-04-14 08:49:20|5069.31|5069.31|5069.63|5069.63|5069.63|5069.63|5069.31|5069.31|0
1744620570000|2025-04-14 08:49:30|5068.58|5068.58|5068.53|5068.53|5068.81|5068.81|5068.53|5068.53|0
1744620580000|2025-04-14 08:49:40|5067.88|5067.88|5068.21|5068.21|5068.21|5068.21|5067.88|5067.88|0
1744620590000|2025-04-14 08:49:50|5068.26|5068.26|5068.3|5068.3|5068.35|5068.35|5068.26|5068.26|0
1744620600000|2025-04-14 08:50:00|5068.96|5068.96|5068.5|5068.5|5069.15|5069.15|5068.5|5068.5|0
1744620610000|2025-04-14 08:50:10|5068.55|5068.55|5068.5|5068.5|5068.55|5068.55|5068.5|5068.5|0
1744620620000|2025-04-14 08:50:20|5068.83|5068.83|5068.6|5068.6|5068.83|5068.83|5068.6|5068.6|0
1744620630000|2025-04-14 08:50:30|5067.95|5067.95|5067.09|5067.09|5067.95|5067.95|5067.09|5067.09|0
1744620640000|2025-04-14 08:50:40|5067.35|5067.35|5067.35|5067.35|5067.35|5067.35|5067.35|5067.35|0
1744620650000|2025-04-14 08:50:50|5066.95|5066.95|5066.95|5066.95|5066.95|5066.95|5066.95|5066.95|0
1744620660000|2025-04-14 08:51:00|5066.36|5066.36|5066.1|5066.1|5066.69|5066.69|5066.06|5066.06|0
1744620670000|2025-04-14 08:51:10|5065.44|5065.44|5065.23|5065.23|5065.44|5065.44|5063.85|5063.85|0
1744620700000|2025-04-14 08:51:40|5065.56|5065.56|5065.56|5065.56|5065.56|5065.56|5065.56|5065.56|0
1744620720000|2025-04-14 08:52:00|5065.23|5065.23|5065.23|5065.23|5065.23|5065.23|5065.23|5065.23|0
1744620730000|2025-04-14 08:52:10|5065.1|5065.1|5064.16|5064.16|5065.1|5065.1|5064.16|5064.16|0
1744620760000|2025-04-14 08:52:40|5064.82|5064.82|5064.95|5064.95|5064.95|5064.95|5064.82|5064.82|0
1744620780000|2025-04-14 08:53:00|5064.62|5064.62|5064.16|5064.16|5064.62|5064.62|5064.16|5064.16|0
1744620800000|2025-04-14 08:53:20|5064.49|5064.49|5064.82|5064.82|5064.82|5064.82|5064.49|5064.49|0
1744620810000|2025-04-14 08:53:30|5064.14|5064.14|5064.82|5064.82|5064.82|5064.82|5064.14|5064.14|0
1744620820000|2025-04-14 08:53:40|5065.27|5065.27|5065.27|5065.27|5065.27|5065.27|5065.27|5065.27|0
1744620830000|2025-04-14 08:53:50|5065.54|5065.54|5065.54|5065.54|5065.54|5065.54|5065.54|5065.54|0
1744620850000|2025-04-14 08:54:10|5065.8|5065.8|5065.97|5065.97|5065.97|5065.97|5065.48|5065.48|0
1744620860000|2025-04-14 08:54:20|5066.11|5066.11|5067.55|5067.55|5067.55|5067.55|5066.11|5066.11|0
1744620870000|2025-04-14 08:54:30|5067.69|5067.69|5068.04|5068.04|5068.04|5068.04|5067.69|5067.69|0
1744620890000|2025-04-14 08:54:50|5068.17|5068.17|5068.17|5068.17|5068.17|5068.17|5068.17|5068.17|0
1744620900000|2025-04-14 08:55:00|5068.82|5068.82|5067.63|5067.63|5068.96|5068.96|5067.36|5067.36|0
1744620910000|2025-04-14 08:55:10|5067.5|5067.5|5067.87|5067.87|5067.87|5067.87|5067.5|5067.5|0
1744620920000|2025-04-14 08:55:20|5067.73|5067.73|5067.64|5067.64|5067.86|5067.86|5067.64|5067.64|0
1744620940000|2025-04-14 08:55:40|5067.78|5067.78|5067.78|5067.78|5067.78|5067.78|5067.78|5067.78|0
1744620960000|2025-04-14 08:56:00|5067.63|5067.63|5066.65|5066.65|5067.63|5067.63|5066.65|5066.65|0
1744620970000|2025-04-14 08:56:10|5066.92|5066.92|5066.65|5066.65|5066.92|5066.92|5066.65|5066.65|0
1744620980000|2025-04-14 08:56:20|5066.32|5066.32|5066.05|5066.05|5066.32|5066.32|5066.05|5066.05|0
1744620990000|2025-04-14 08:56:30|5066.38|5066.38|5065.98|5065.98|5066.38|5066.38|5065.98|5065.98|0
1744621000000|2025-04-14 08:56:40|5066.64|5066.64|5066.43|5066.43|5066.7|5066.7|5066.3|5066.3|0
1744621020000|2025-04-14 08:57:00|5067.41|5067.41|5066.68|5066.68|5067.41|5067.41|5066.68|5066.68|0
1744621030000|2025-04-14 08:57:10|5066.82|5066.82|5066.82|5066.82|5066.82|5066.82|5066.82|5066.82|0
1744621060000|2025-04-14 08:57:40|5066.96|5066.96|5066.96|5066.96|5066.96|5066.96|5066.96|5066.96|0
1744621070000|2025-04-14 08:57:50|5066.82|5066.82|5066.82|5066.82|5066.82|5066.82|5066.82|5066.82|0
1744621080000|2025-04-14 08:58:00|5066.55|5066.55|5066.55|5066.55|5066.55|5066.55|5066.55|5066.55|0
1744621090000|2025-04-14 08:58:10|5066.68|5066.68|5066.68|5066.68|5066.68|5066.68|5066.68|5066.68|0
1744621110000|2025-04-14 08:58:30|5067.74|5067.74|5066.97|5066.97|5067.74|5067.74|5066.97|5066.97|0
1744621120000|2025-04-14 08:58:40|5066.74|5066.74|5066.53|5066.53|5066.74|5066.74|5066.52|5066.52|0
1744621130000|2025-04-14 08:58:50|5066.85|5066.85|5066.92|5066.92|5066.92|5066.92|5066.85|5066.85|0
1744621140000|2025-04-14 08:59:00|5066.78|5066.78|5066.78|5066.78|5066.78|5066.78|5066.78|5066.78|0
1744621180000|2025-04-14 08:59:40|5067.44|5067.44|5067.76|5067.76|5067.76|5067.76|5067.44|5067.44|0
1744621190000|2025-04-14 08:59:50|5068.03|5068.03|5068.17|5068.17|5068.17|5068.17|5068.03|5068.03|0
1744621200000|2025-04-14 09:00:00|5068.39|5068.39|5068.82|5068.82|5069.05|5069.05|5068.39|5068.39|0
1744621220000|2025-04-14 09:00:20|5068.96|5068.96|5071.19|5071.19|5071.36|5071.36|5068.96|5068.96|0
1744621230000|2025-04-14 09:00:30|5071.21|5071.21|5071.51|5071.51|5071.51|5071.51|5071.21|5071.21|0
1744621240000|2025-04-14 09:00:40|5071.73|5071.73|5071.93|5071.93|5071.93|5071.93|5071.73|5071.73|0
1744621260000|2025-04-14 09:01:00|5072.07|5072.07|5076.24|5076.24|5076.24|5076.24|5072.07|5072.07|0
1744621270000|2025-04-14 09:01:10|5076.3|5076.3|5076.3|5076.3|5076.3|5076.3|5076.3|5076.3|0
1744621280000|2025-04-14 09:01:20|5076.44|5076.44|5076.05|5076.05|5076.7|5076.7|5076.05|5076.05|0
1744621290000|2025-04-14 09:01:30|5075.91|5075.91|5075.68|5075.68|5075.91|5075.91|5075.68|5075.68|0
1744621300000|2025-04-14 09:01:40|5075.53|5075.53|5075.53|5075.53|5075.53|5075.53|5075.53|5075.53|0
1744621310000|2025-04-14 09:01:50|5075.2|5075.2|5075.2|5075.2|5075.2|5075.2|5075.2|5075.2|0
1744621320000|2025-04-14 09:02:00|5074.76|5074.76|5074.76|5074.76|5074.76|5074.76|5074.76|5074.76|0
1744621340000|2025-04-14 09:02:20|5074.62|5074.62|5074.66|5074.66|5074.66|5074.66|5074.62|5074.62|0
1744621350000|2025-04-14 09:02:30|5074.44|5074.44|5073.14|5073.14|5074.46|5074.46|5073.14|5073.14|0
1744621390000|2025-04-14 09:03:10|5073.41|5073.41|5073.54|5073.54|5073.54|5073.54|5073.41|5073.41|0
1744621400000|2025-04-14 09:03:20|5073.46|5073.46|5073.68|5073.68|5073.68|5073.68|5073.46|5073.46|0
1744621410000|2025-04-14 09:03:30|5073.82|5073.82|5074.08|5074.08|5074.08|5074.08|5073.82|5073.82|0
1744621430000|2025-04-14 09:03:50|5074.31|5074.31|5074.17|5074.17|5074.31|5074.31|5074.17|5074.17|0
1744621440000|2025-04-14 09:04:00|5075.48|5075.48|5075.69|5075.69|5075.69|5075.69|5075.48|5075.48|0
1744621450000|2025-04-14 09:04:10|5076.02|5076.02|5076.02|5076.02|5076.02|5076.02|5076.02|5076.02|0
1744621490000|2025-04-14 09:04:50|5075.03|5075.03|5075.17|5075.17|5075.17|5075.17|5075.03|5075.03|0
1744621510000|2025-04-14 09:05:10|5075.3|5075.3|5075.3|5075.3|5075.3|5075.3|5075.3|5075.3|0
1744621520000|2025-04-14 09:05:20|5075.75|5075.75|5075.75|5075.75|5075.75|5075.75|5075.75|5075.75|0
1744621530000|2025-04-14 09:05:30|5076.08|5076.08|5076.08|5076.08|5076.08|5076.08|5076.08|5076.08|0
1744621540000|2025-04-14 09:05:40|5075.85|5075.85|5075.99|5075.99|5075.99|5075.99|5075.85|5075.85|0
1744621550000|2025-04-14 09:05:50|5075.49|5075.49|5075.49|5075.49|5075.49|5075.49|5075.49|5075.49|0
1744621580000|2025-04-14 09:06:20|5076.45|5076.45|5077.19|5077.19|5077.32|5077.32|5076.45|5076.45|0
1744621590000|2025-04-14 09:06:30|5077.51|5077.51|5077.74|5077.74|5077.74|5077.74|5077.51|5077.51|0
1744621600000|2025-04-14 09:06:40|5078.06|5078.06|5078.06|5078.06|5078.06|5078.06|5078.06|5078.06|0
1744621610000|2025-04-14 09:06:50|5078.11|5078.11|5078.4|5078.4|5078.47|5078.47|5078.11|5078.11|0
1744621620000|2025-04-14 09:07:00|5077.42|5077.42|5078.07|5078.07|5078.07|5078.07|5077.42|5077.42|0
1744621630000|2025-04-14 09:07:10|5077.42|5077.42|5077.42|5077.42|5077.42|5077.42|5077.42|5077.42|0
1744621640000|2025-04-14 09:07:20|5077.2|5077.2|5076.33|5076.33|5077.2|5077.2|5076.32|5076.32|0
1744621660000|2025-04-14 09:07:40|5076|5076|5076|5076|5076|5076|5076|5076|0
1744621680000|2025-04-14 09:08:00|5075.87|5075.87|5075.87|5075.87|5075.87|5075.87|5075.87|5075.87|0
1744621720000|2025-04-14 09:08:40|5076.52|5076.52|5077.2|5077.2|5077.2|5077.2|5076.52|5076.52|0
1744621750000|2025-04-14 09:09:10|5077.53|5077.53|5076.88|5076.88|5077.53|5077.53|5076.88|5076.88|0
1744621760000|2025-04-14 09:09:20|5076.61|5076.61|5076.16|5076.16|5076.61|5076.61|5076.16|5076.16|0
1744621770000|2025-04-14 09:09:30|5076.03|5076.03|5074.9|5074.9|5076.03|5076.03|5074.9|5074.9|0
1744621780000|2025-04-14 09:09:40|5074.77|5074.77|5074.44|5074.44|5074.77|5074.77|5074.44|5074.44|0
1744621790000|2025-04-14 09:09:50|5074.43|5074.43|5072.23|5072.23|5074.43|5074.43|5072.23|5072.23|0
1744621800000|2025-04-14 09:10:00|5072.21|5072.21|5069.68|5069.68|5072.21|5072.21|5069.68|5069.68|0
1744621810000|2025-04-14 09:10:10|5070.01|5070.01|5070.68|5070.68|5070.68|5070.68|5070.01|5070.01|0
1744621820000|2025-04-14 09:10:20|5069.11|5069.11|5069.5|5069.5|5069.5|5069.5|5069.11|5069.11|0
1744621840000|2025-04-14 09:10:40|5069.64|5069.64|5070.65|5070.65|5070.88|5070.88|5069.64|5069.64|0
1744621850000|2025-04-14 09:10:50|5070.79|5070.79|5071.06|5071.06|5071.06|5071.06|5070.79|5070.79|0
1744621860000|2025-04-14 09:11:00|5071.85|5071.85|5071.85|5071.85|5071.85|5071.85|5071.85|5071.85|0
1744621890000|2025-04-14 09:11:30|5071.98|5071.98|5072.47|5072.47|5072.47|5072.47|5071.98|5071.98|0
1744621900000|2025-04-14 09:11:40|5072.48|5072.48|5072.48|5072.48|5072.48|5072.48|5072.48|5072.48|0
1744621910000|2025-04-14 09:11:50|5072.81|5072.81|5072.81|5072.81|5072.81|5072.81|5072.81|5072.81|0
1744621920000|2025-04-14 09:12:00|5073.08|5073.08|5073.08|5073.08|5073.08|5073.08|5073.08|5073.08|0
1744621930000|2025-04-14 09:12:10|5073.22|5073.22|5074.47|5074.47|5074.47|5074.47|5073.22|5073.22|0
1744621940000|2025-04-14 09:12:20|5074.69|5074.69|5074.83|5074.83|5074.83|5074.83|5074.69|5074.69|0
1744621950000|2025-04-14 09:12:30|5075.62|5075.62|5075.85|5075.85|5075.85|5075.85|5075.62|5075.62|0
1744621960000|2025-04-14 09:12:40|5075.87|5075.87|5075.87|5075.87|5075.87|5075.87|5075.87|5075.87|0
1744621970000|2025-04-14 09:12:50|5076|5076|5076.51|5076.51|5076.51|5076.51|5076|5076|0
1744621980000|2025-04-14 09:13:00|5077.57|5077.57|5077.57|5077.57|5077.57|5077.57|5077.57|5077.57|0
1744621990000|2025-04-14 09:13:10|5077.58|5077.58|5077.57|5077.57|5077.58|5077.58|5077.57|5077.57|0
1744622000000|2025-04-14 09:13:20|5077.44|5077.44|5077.01|5077.01|5077.44|5077.44|5076.82|5076.82|0
1744622010000|2025-04-14 09:13:30|5076.87|5076.87|5075.6|5075.6|5076.87|5076.87|5075.6|5075.6|0
1744622040000|2025-04-14 09:14:00|5074.54|5074.54|5074.4|5074.4|5074.54|5074.54|5074.4|5074.4|0
1744622050000|2025-04-14 09:14:10|5074|5074|5073.73|5073.73|5074|5074|5073.6|5073.6|0
1744622060000|2025-04-14 09:14:20|5073.41|5073.41|5073.41|5073.41|5073.41|5073.41|5073.41|5073.41|0
1744622070000|2025-04-14 09:14:30|5073.27|5073.27|5073|5073|5073.27|5073.27|5072.87|5072.87|0
1744622080000|2025-04-14 09:14:40|5072.56|5072.56|5072.29|5072.29|5072.56|5072.56|5072.29|5072.29|0
1744622090000|2025-04-14 09:14:50|5072.42|5072.42|5072.42|5072.42|5072.42|5072.42|5072.42|5072.42|0
1744622100000|2025-04-14 09:15:00|5073.08|5073.08|5072.88|5072.88|5073.08|5073.08|5072.88|5072.88|0
1744622110000|2025-04-14 09:15:10|5073.24|5073.24|5073.04|5073.04|5073.24|5073.24|5073.04|5073.04|0
1744622120000|2025-04-14 09:15:20|5073.17|5073.17|5073.17|5073.17|5073.17|5073.17|5073.17|5073.17|0
1744622130000|2025-04-14 09:15:30|5073.83|5073.83|5073.75|5073.75|5073.83|5073.83|5073.68|5073.68|0
1744622140000|2025-04-14 09:15:40|5073.62|5073.62|5073.41|5073.41|5073.62|5073.62|5073.34|5073.34|0
1744622150000|2025-04-14 09:15:50|5073.68|5073.68|5074.27|5074.27|5074.27|5074.27|5073.68|5073.68|0
1744622180000|2025-04-14 09:16:20|5073.29|5073.29|5073.29|5073.29|5073.29|5073.29|5073.29|5073.29|0
1744622190000|2025-04-14 09:16:30|5073.02|5073.02|5073.21|5073.21|5073.35|5073.35|5073.02|5073.02|0
1744622200000|2025-04-14 09:16:40|5072.99|5072.99|5072.99|5072.99|5072.99|5072.99|5072.99|5072.99|0
1744622210000|2025-04-14 09:16:50|5072.34|5072.34|5072.66|5072.66|5072.66|5072.66|5072.34|5072.34|0
1744622250000|2025-04-14 09:17:30|5072.39|5072.39|5071.29|5071.29|5072.39|5072.39|5071.29|5071.29|0
1744622260000|2025-04-14 09:17:40|5070.64|5070.64|5070.1|5070.1|5070.64|5070.64|5070.1|5070.1|0
1744622270000|2025-04-14 09:17:50|5070.08|5070.08|5070.15|5070.15|5070.15|5070.15|5070.01|5070.01|0
1744622280000|2025-04-14 09:18:00|5070.01|5070.01|5069.87|5069.87|5070.01|5070.01|5069.87|5069.87|0
1744622290000|2025-04-14 09:18:10|5069.34|5069.34|5068.89|5068.89|5069.34|5069.34|5068.89|5068.89|0
1744622300000|2025-04-14 09:18:20|5068.83|5068.83|5068.83|5068.83|5068.83|5068.83|5068.83|5068.83|0
1744622320000|2025-04-14 09:18:40|5068.89|5068.89|5068.89|5068.89|5068.89|5068.89|5068.89|5068.89|0
1744622330000|2025-04-14 09:18:50|5064.68|5064.68|5064.39|5064.39|5064.68|5064.68|5064.39|5064.39|0
1744622340000|2025-04-14 09:19:00|5064.12|5064.12|5064.12|5064.12|5064.35|5064.35|5064.12|5064.12|0
1744622350000|2025-04-14 09:19:10|5064.35|5064.35|5064.24|5064.24|5064.57|5064.57|5064.24|5064.24|0
1744622360000|2025-04-14 09:19:20|5064.38|5064.38|5064.24|5064.24|5064.38|5064.38|5064.24|5064.24|0
1744622400000|2025-04-14 09:20:00|5064.51|5064.51|5064.51|5064.51|5064.51|5064.51|5064.51|5064.51|0
1744622410000|2025-04-14 09:20:10|5064.65|5064.65|5064.65|5064.65|5064.65|5064.65|5064.65|5064.65|0
1744622420000|2025-04-14 09:20:20|5064.6|5064.6|5065.22|5065.22|5065.22|5065.22|5064.6|5064.6|0
1744622430000|2025-04-14 09:20:30|5065.62|5065.62|5065.62|5065.62|5065.62|5065.62|5065.62|5065.62|0
1744622450000|2025-04-14 09:20:50|5066.27|5066.27|5066.27|5066.27|5066.27|5066.27|5066.27|5066.27|0
1744622460000|2025-04-14 09:21:00|5066.49|5066.49|5066.49|5066.49|5066.49|5066.49|5066.49|5066.49|0
1744622480000|2025-04-14 09:21:20|5066.22|5066.22|5066.22|5066.22|5066.22|5066.22|5066.22|5066.22|0
1744622500000|2025-04-14 09:21:40|5066.09|5066.09|5065.64|5065.64|5066.09|5066.09|5065.64|5065.64|0
1744622520000|2025-04-14 09:22:00|5065.77|5065.77|5066.72|5066.72|5066.72|5066.72|5065.77|5065.77|0
1744622530000|2025-04-14 09:22:10|5066.94|5066.94|5066.94|5066.94|5066.94|5066.94|5066.94|5066.94|0
1744622550000|2025-04-14 09:22:30|5067.01|5067.01|5068.32|5068.32|5068.32|5068.32|5067.01|5067.01|0
1744622570000|2025-04-14 09:22:50|5068.39|5068.39|5069.93|5069.93|5069.93|5069.93|5068.39|5068.39|0
1744622580000|2025-04-14 09:23:00|5069.98|5069.98|5070.25|5070.25|5070.25|5070.25|5069.98|5069.98|0
1744622600000|2025-04-14 09:23:20|5069.92|5069.92|5069.27|5069.27|5069.92|5069.92|5069.27|5069.27|0
1744622610000|2025-04-14 09:23:30|5068.71|5068.71|5068.71|5068.71|5068.71|5068.71|5068.71|5068.71|0
1744622620000|2025-04-14 09:23:40|5068.06|5068.06|5067.08|5067.08|5068.06|5068.06|5067.08|5067.08|0
1744622630000|2025-04-14 09:23:50|5066.75|5066.75|5066.42|5066.42|5066.75|5066.75|5066.42|5066.42|0
1744622640000|2025-04-14 09:24:00|5066.64|5066.64|5065.85|5065.85|5066.64|5066.64|5065.85|5065.85|0
1744622650000|2025-04-14 09:24:10|5065.52|5065.52|5063.2|5063.2|5065.52|5065.52|5063.2|5063.2|0
1744622660000|2025-04-14 09:24:20|5063.46|5063.46|5064.05|5064.05|5064.12|5064.12|5063.46|5063.46|0
1744622670000|2025-04-14 09:24:30|5064.12|5064.12|5063.98|5063.98|5064.12|5064.12|5063.98|5063.98|0
1744622680000|2025-04-14 09:24:40|5063.66|5063.66|5062.41|5062.41|5063.66|5063.66|5062.41|5062.41|0
1744622690000|2025-04-14 09:24:50|5061.58|5061.58|5061.4|5061.4|5061.58|5061.58|5061.4|5061.4|0
1744622700000|2025-04-14 09:25:00|5061.08|5061.08|5060.09|5060.09|5061.08|5061.08|5059.37|5059.37|0
1744622710000|2025-04-14 09:25:10|5060.23|5060.23|5058.35|5058.35|5060.23|5060.23|5058.35|5058.35|0
1744622720000|2025-04-14 09:25:20|5058.37|5058.37|5058.78|5058.78|5058.78|5058.78|5057.32|5057.32|0
1744622730000|2025-04-14 09:25:30|5059.05|5059.05|5058.78|5058.78|5059.05|5059.05|5058.38|5058.38|0
1744622740000|2025-04-14 09:25:40|5058.91|5058.91|5058.78|5058.78|5058.91|5058.91|5058.78|5058.78|0
1744622760000|2025-04-14 09:26:00|5059.01|5059.01|5059.01|5059.01|5059.01|5059.01|5059.01|5059.01|0
1744622770000|2025-04-14 09:26:10|5059.14|5059.14|5058.56|5058.56|5059.14|5059.14|5058.56|5058.56|0
1744622780000|2025-04-14 09:26:20|5057.58|5057.58|5057.14|5057.14|5057.58|5057.58|5057.14|5057.14|0
1744622790000|2025-04-14 09:26:30|5056.73|5056.73|5056.53|5056.53|5056.73|5056.73|5056.53|5056.53|0
1744622800000|2025-04-14 09:26:40|5056.66|5056.66|5056.21|5056.21|5056.66|5056.66|5056.21|5056.21|0
1744622810000|2025-04-14 09:26:50|5054.9|5054.9|5054.9|5054.9|5054.9|5054.9|5054.9|5054.9|0
1744622820000|2025-04-14 09:27:00|5054.77|5054.77|5054.7|5054.7|5054.77|5054.77|5054.37|5054.37|0
1744622860000|2025-04-14 09:27:40|5054.83|5054.83|5054.83|5054.83|5054.83|5054.83|5054.83|5054.83|0
1744622870000|2025-04-14 09:27:50|5054.5|5054.5|5055.16|5055.16|5055.16|5055.16|5054.5|5054.5|0
1744622880000|2025-04-14 09:28:00|5055.48|5055.48|5056.76|5056.76|5056.76|5056.76|5055.48|5055.48|0
1744622900000|2025-04-14 09:28:20|5057.16|5057.16|5057.55|5057.55|5057.55|5057.55|5057.16|5057.16|0
1744622910000|2025-04-14 09:28:30|5057.69|5057.69|5057.69|5057.69|5057.69|5057.69|5057.69|5057.69|0
1744622940000|2025-04-14 09:29:00|5058.02|5058.02|5058.02|5058.02|5058.02|5058.02|5058.02|5058.02|0
1744622960000|2025-04-14 09:29:20|5058.15|5058.15|5059.1|5059.1|5059.75|5059.75|5058.15|5058.15|0
1744622970000|2025-04-14 09:29:30|5058.83|5058.83|5056.77|5056.77|5058.83|5058.83|5056.44|5056.44|0
1744622990000|2025-04-14 09:29:50|5057.09|5057.09|5057.09|5057.09|5057.09|5057.09|5057.09|5057.09|0
1744623000000|2025-04-14 09:30:00|5056.96|5056.96|5056.88|5056.88|5056.96|5056.96|5056.88|5056.88|0
1744623010000|2025-04-14 09:30:10|5056.66|5056.66|5056.66|5056.66|5056.66|5056.66|5056.66|5056.66|0
1744623020000|2025-04-14 09:30:20|5056.8|5056.8|5056.8|5056.8|5056.8|5056.8|5056.8|5056.8|0
1744623030000|2025-04-14 09:30:30|5056.93|5056.93|5056.93|5056.93|5056.93|5056.93|5056.93|5056.93|0
1744623040000|2025-04-14 09:30:40|5057.07|5057.07|5057.97|5057.97|5057.97|5057.97|5057.07|5057.07|0
1744623050000|2025-04-14 09:30:50|5059.93|5059.93|5059.99|5059.99|5059.99|5059.99|5059.86|5059.86|0
1744623080000|2025-04-14 09:31:20|5060.13|5060.13|5060.13|5060.13|5060.13|5060.13|5060.13|5060.13|0
1744623100000|2025-04-14 09:31:40|5059.99|5059.99|5059.99|5059.99|5059.99|5059.99|5059.99|5059.99|0
1744623110000|2025-04-14 09:31:50|5060.89|5060.89|5060.23|5060.23|5060.89|5060.89|5060.23|5060.23|0
1744623120000|2025-04-14 09:32:00|5060.1|5060.1|5060.37|5060.37|5060.37|5060.37|5060.1|5060.1|0
1744623150000|2025-04-14 09:32:30|5060.39|5060.39|5061.06|5061.06|5061.06|5061.06|5060.39|5060.39|0
1744623160000|2025-04-14 09:32:40|5061.09|5061.09|5061.62|5061.62|5061.89|5061.89|5061.09|5061.09|0
1744623170000|2025-04-14 09:32:50|5061.76|5061.76|5061.62|5061.62|5061.76|5061.76|5061.62|5061.62|0
1744623180000|2025-04-14 09:33:00|5061.4|5061.4|5061.4|5061.4|5061.4|5061.4|5061.4|5061.4|0
1744623200000|2025-04-14 09:33:20|5061.53|5061.53|5061.03|5061.03|5061.75|5061.75|5061.03|5061.03|0
1744623210000|2025-04-14 09:33:30|5060.77|5060.77|5059.99|5059.99|5060.77|5060.77|5059.99|5059.99|0
1744623220000|2025-04-14 09:33:40|5059.73|5059.73|5058.99|5058.99|5059.73|5059.73|5058.99|5058.99|0
1744623250000|2025-04-14 09:34:10|5058.66|5058.66|5058.66|5058.66|5058.66|5058.66|5058.66|5058.66|0
1744623260000|2025-04-14 09:34:20|5058.99|5058.99|5058.77|5058.77|5058.99|5058.99|5058.77|5058.77|0
1744623280000|2025-04-14 09:34:40|5058.5|5058.5|5057.85|5057.85|5058.5|5058.5|5057.85|5057.85|0
1744623290000|2025-04-14 09:34:50|5057.48|5057.48|5057.63|5057.63|5057.63|5057.63|5057.48|5057.48|0
1744623300000|2025-04-14 09:35:00|5057.66|5057.66|5057.49|5057.49|5057.66|5057.66|5057.36|5057.36|0
1744623330000|2025-04-14 09:35:30|5057.63|5057.63|5057.63|5057.63|5057.63|5057.63|5057.63|5057.63|0
1744623340000|2025-04-14 09:35:40|5057.23|5057.23|5057.49|5057.49|5057.49|5057.49|5057.23|5057.23|0
1744623360000|2025-04-14 09:36:00|5057.63|5057.63|5056.51|5056.51|5057.7|5057.7|5056.18|5056.18|0
1744623370000|2025-04-14 09:36:10|5056.37|5056.37|5056.84|5056.84|5056.84|5056.84|5056.37|5056.37|0
1744623380000|2025-04-14 09:36:20|5057.06|5057.06|5057.06|5057.06|5057.06|5057.06|5057.06|5057.06|0
1744623390000|2025-04-14 09:36:30|5056.93|5056.93|5056.58|5056.58|5056.93|5056.93|5056.58|5056.58|0
1744623400000|2025-04-14 09:36:40|5057.24|5057.24|5057.24|5057.24|5057.24|5057.24|5057.24|5057.24|0
1744623420000|2025-04-14 09:37:00|5056.26|5056.26|5056.03|5056.03|5056.26|5056.26|5056.03|5056.03|0
1744623430000|2025-04-14 09:37:10|5056.26|5056.26|5056.92|5056.92|5056.92|5056.92|5056.26|5056.26|0
1744623440000|2025-04-14 09:37:20|5057.25|5057.25|5056.45|5056.45|5057.25|5057.25|5056.45|5056.45|0
1744623450000|2025-04-14 09:37:30|5056.58|5056.58|5056.58|5056.58|5056.58|5056.58|5056.58|5056.58|0
1744623480000|2025-04-14 09:38:00|5056.91|5056.91|5056.91|5056.91|5056.91|5056.91|5056.91|5056.91|0
1744623490000|2025-04-14 09:38:10|5056.89|5056.89|5056.88|5056.88|5056.89|5056.89|5056.88|5056.88|0
1744623500000|2025-04-14 09:38:20|5056.86|5056.86|5056.86|5056.86|5056.86|5056.86|5056.86|5056.86|0
1744623520000|2025-04-14 09:38:40|5056.88|5056.88|5056.88|5056.88|5056.88|5056.88|5056.88|5056.88|0
1744623530000|2025-04-14 09:38:50|5057.41|5057.41|5057.41|5057.41|5057.41|5057.41|5057.41|5057.41|0
1744623540000|2025-04-14 09:39:00|5057.63|5057.63|5057.18|5057.18|5057.63|5057.63|5057.18|5057.18|0
1744623550000|2025-04-14 09:39:10|5056.53|5056.53|5056.2|5056.2|5056.53|5056.53|5056.2|5056.2|0
1744623560000|2025-04-14 09:39:20|5055.98|5055.98|5055.39|5055.39|5056.06|5056.06|5055.39|5055.39|0
1744623570000|2025-04-14 09:39:30|5055.07|5055.07|5054.01|5054.01|5055.07|5055.07|5053.94|5053.94|0
1744623580000|2025-04-14 09:39:40|5054.09|5054.09|5052.14|5052.14|5054.09|5054.09|5052.14|5052.14|0
1744623590000|2025-04-14 09:39:50|5051.92|5051.92|5051.78|5051.78|5051.92|5051.92|5051.78|5051.78|0
1744623600000|2025-04-14 09:40:00|5051.82|5051.82|5050.71|5050.71|5051.82|5051.82|5050.71|5050.71|0
1744623610000|2025-04-14 09:40:10|5050.84|5050.84|5051.63|5051.63|5051.63|5051.63|5050.84|5050.84|0
1744623620000|2025-04-14 09:40:20|5051.96|5051.96|5052.18|5052.18|5052.18|5052.18|5051.96|5051.96|0
1744623630000|2025-04-14 09:40:30|5052.32|5052.32|5052.32|5052.32|5052.32|5052.32|5052.32|5052.32|0
1744623650000|2025-04-14 09:40:50|5052.24|5052.24|5052.24|5052.24|5052.24|5052.24|5052.15|5052.15|0
1744623660000|2025-04-14 09:41:00|5052.52|5052.52|5052.52|5052.52|5052.52|5052.52|5052.52|5052.52|0
1744623670000|2025-04-14 09:41:10|5052.44|5052.44|5052.44|5052.44|5052.44|5052.44|5052.44|5052.44|0
1744623690000|2025-04-14 09:41:30|5053.1|5053.1|5053.1|5053.1|5053.1|5053.1|5053.1|5053.1|0
1744623710000|2025-04-14 09:41:50|5052.69|5052.69|5049.45|5049.45|5052.69|5052.69|5049.12|5049.12|0
1744623720000|2025-04-14 09:42:00|5049.32|5049.32|5048.53|5048.53|5049.32|5049.32|5048.2|5048.2|0
1744623730000|2025-04-14 09:42:10|5048.66|5048.66|5049.36|5049.36|5049.36|5049.36|5048.44|5048.44|0
1744623760000|2025-04-14 09:42:40|5050.67|5050.67|5051|5051|5051|5051|5050.67|5050.67|0
1744623770000|2025-04-14 09:42:50|5051.04|5051.04|5051.04|5051.04|5051.04|5051.04|5051.04|5051.04|0
1744623830000|2025-04-14 09:43:50|5050.97|5050.97|5051.51|5051.51|5051.65|5051.65|5050.97|5050.97|0
1744623840000|2025-04-14 09:44:00|5051.79|5051.79|5051.79|5051.79|5051.79|5051.79|5051.79|5051.79|0
1744623890000|2025-04-14 09:44:50|5052.68|5052.68|5052.68|5052.68|5052.68|5052.68|5052.68|5052.68|0
1744623900000|2025-04-14 09:45:00|5052.89|5052.89|5052.89|5052.89|5052.89|5052.89|5052.89|5052.89|0
1744623920000|2025-04-14 09:45:20|5053.02|5053.02|5052.81|5052.81|5053.81|5053.81|5052.81|5052.81|0
1744623930000|2025-04-14 09:45:30|5052.18|5052.18|5052.91|5052.91|5052.91|5052.91|5052.18|5052.18|0
1744623940000|2025-04-14 09:45:40|5052.78|5052.78|5052.16|5052.16|5052.78|5052.78|5052.16|5052.16|0
1744623950000|2025-04-14 09:45:50|5052.03|5052.03|5052.33|5052.33|5052.33|5052.33|5052.03|5052.03|0
1744623960000|2025-04-14 09:46:00|5051.34|5051.34|5051.42|5051.42|5051.42|5051.42|5051.34|5051.34|0
1744623970000|2025-04-14 09:46:10|5051.64|5051.64|5051.42|5051.42|5051.64|5051.64|5051.42|5051.42|0
1744623980000|2025-04-14 09:46:20|5051.19|5051.19|5050.46|5050.46|5051.71|5051.71|5050.46|5050.46|0
1744623990000|2025-04-14 09:46:30|5050.69|5050.69|5050.69|5050.69|5050.69|5050.69|5050.56|5050.56|0
1744624000000|2025-04-14 09:46:40|5050.09|5050.09|5050.09|5050.09|5050.09|5050.09|5050.09|5050.09|0
1744624020000|2025-04-14 09:47:00|5049.76|5049.76|5049.44|5049.44|5049.76|5049.76|5049.3|5049.3|0
1744624030000|2025-04-14 09:47:10|5048.46|5048.46|5048.46|5048.46|5048.46|5048.46|5048.46|5048.46|0
1744624040000|2025-04-14 09:47:20|5048.38|5048.38|5048.52|5048.52|5048.52|5048.52|5048.38|5048.38|0
1744624060000|2025-04-14 09:47:40|5048.39|5048.39|5048.39|5048.39|5048.39|5048.39|5048.39|5048.39|0
1744624070000|2025-04-14 09:47:50|5048.53|5048.53|5049.84|5049.84|5049.84|5049.84|5048.53|5048.53|0
1744624080000|2025-04-14 09:48:00|5050.17|5050.17|5050.17|5050.17|5050.17|5050.17|5050.17|5050.17|0
1744624100000|2025-04-14 09:48:20|5050.83|5050.83|5050.83|5050.83|5050.83|5050.83|5050.83|5050.83|0
1744624120000|2025-04-14 09:48:40|5050.17|5050.17|5050.17|5050.17|5050.17|5050.17|5050.17|5050.17|0
1744624140000|2025-04-14 09:49:00|5050.31|5050.31|5050.31|5050.31|5050.31|5050.31|5050.31|5050.31|0
1744624150000|2025-04-14 09:49:10|5050.44|5050.44|5050.82|5050.82|5050.82|5050.82|5050.44|5050.44|0
1744624160000|2025-04-14 09:49:20|5051.15|5051.15|5051.15|5051.15|5051.15|5051.15|5051.15|5051.15|0
1744624170000|2025-04-14 09:49:30|5051.41|5051.41|5051.41|5051.41|5051.41|5051.41|5051.41|5051.41|0
1744624180000|2025-04-14 09:49:40|5051.78|5051.78|5051.78|5051.78|5051.78|5051.78|5051.78|5051.78|0
1744624190000|2025-04-14 09:49:50|5053.09|5053.09|5053.74|5053.74|5053.74|5053.74|5053.09|5053.09|0
1744624200000|2025-04-14 09:50:00|5053.42|5053.42|5053.42|5053.42|5053.42|5053.42|5053.42|5053.42|0
1744624220000|2025-04-14 09:50:20|5053.55|5053.55|5053.55|5053.55|5053.55|5053.55|5053.55|5053.55|0
1744624230000|2025-04-14 09:50:30|5053.48|5053.48|5053.48|5053.48|5053.48|5053.48|5053.48|5053.48|0
1744624240000|2025-04-14 09:50:40|5053.15|5053.15|5053.08|5053.08|5053.15|5053.15|5053.08|5053.08|0
1744624290000|2025-04-14 09:51:30|5053.4|5053.4|5053.39|5053.39|5053.73|5053.73|5053.39|5053.39|0
1744624300000|2025-04-14 09:51:40|5054.05|5054.05|5054.64|5054.64|5054.64|5054.64|5054.05|5054.05|0
1744624310000|2025-04-14 09:51:50|5054.91|5054.91|5054.91|5054.91|5054.91|5054.91|5054.91|5054.91|0
1744624320000|2025-04-14 09:52:00|5054.58|5054.58|5054.99|5054.99|5054.99|5054.99|5054.58|5054.58|0
1744624330000|2025-04-14 09:52:10|5055.21|5055.21|5055.21|5055.21|5055.35|5055.35|5055.08|5055.08|0
1744624340000|2025-04-14 09:52:20|5055.87|5055.87|5055.87|5055.87|5055.87|5055.87|5055.87|5055.87|0
1744624350000|2025-04-14 09:52:30|5055.57|5055.57|5054.32|5054.32|5055.57|5055.57|5054.32|5054.32|0
1744624360000|2025-04-14 09:52:40|5054.66|5054.66|5055.45|5055.45|5055.45|5055.45|5054.66|5054.66|0
1744624380000|2025-04-14 09:53:00|5055.52|5055.52|5055.52|5055.52|5055.52|5055.52|5055.52|5055.52|0
1744624390000|2025-04-14 09:53:10|5055.79|5055.79|5055.79|5055.79|5055.79|5055.79|5055.79|5055.79|0
1744624400000|2025-04-14 09:53:20|5056.24|5056.24|5056.5|5056.5|5056.5|5056.5|5056.24|5056.24|0
1744624410000|2025-04-14 09:53:30|5056.43|5056.43|5056.43|5056.43|5056.43|5056.43|5056.43|5056.43|0
1744624440000|2025-04-14 09:54:00|5056.1|5056.1|5056.24|5056.24|5056.24|5056.24|5056.1|5056.1|0
1744624460000|2025-04-14 09:54:20|5055.97|5055.97|5055.31|5055.31|5055.97|5055.97|5055.31|5055.31|0
1744624470000|2025-04-14 09:54:30|5054.72|5054.72|5054.94|5054.94|5054.94|5054.94|5054.72|5054.72|0
1744624480000|2025-04-14 09:54:40|5055.21|5055.21|5055.21|5055.21|5055.21|5055.21|5055.21|5055.21|0
1744624500000|2025-04-14 09:55:00|5055.19|5055.19|5055.19|5055.19|5055.19|5055.19|5055.19|5055.19|0
1744624510000|2025-04-14 09:55:10|5055.84|5055.84|5055.84|5055.84|5055.84|5055.84|5055.84|5055.84|0
1744624540000|2025-04-14 09:55:40|5056.07|5056.07|5055.52|5055.52|5056.07|5056.07|5055.52|5055.52|0
1744624550000|2025-04-14 09:55:50|5055.29|5055.29|5055.29|5055.29|5055.29|5055.29|5055.29|5055.29|0
1744624560000|2025-04-14 09:56:00|5055.16|5055.16|5055.03|5055.03|5055.29|5055.29|5055.03|5055.03|0
1744624570000|2025-04-14 09:56:10|5055.16|5055.16|5055.29|5055.29|5055.29|5055.29|5055.16|5055.16|0
1744624580000|2025-04-14 09:56:20|5056.35|5056.35|5056.8|5056.8|5056.8|5056.8|5056.35|5056.35|0
1744624590000|2025-04-14 09:56:30|5056.47|5056.47|5055.78|5055.78|5056.47|5056.47|5055.78|5055.78|0
1744624650000|2025-04-14 09:57:30|5055.13|5055.13|5055.78|5055.78|5055.78|5055.78|5055.13|5055.13|0
1744624670000|2025-04-14 09:57:50|5055.46|5055.46|5055.46|5055.46|5055.46|5055.46|5055.46|5055.46|0
1744624680000|2025-04-14 09:58:00|5055.13|5055.13|5054.93|5054.93|5055.13|5055.13|5054.93|5054.93|0
1744624730000|2025-04-14 09:58:50|5055.15|5055.15|5055.48|5055.48|5055.48|5055.48|5055.15|5055.15|0
1744624740000|2025-04-14 09:59:00|5055.46|5055.46|5055.46|5055.46|5055.46|5055.46|5055.46|5055.46|0
1744624750000|2025-04-14 09:59:10|5055.24|5055.24|5055.02|5055.02|5055.24|5055.24|5054.89|5054.89|0
1744624760000|2025-04-14 09:59:20|5055.16|5055.16|5055.38|5055.38|5055.38|5055.38|5055.16|5055.16|0
1744624800000|2025-04-14 10:00:00|5055.11|5055.11|5055.11|5055.11|5055.11|5055.11|5055.11|5055.11|0
1744624810000|2025-04-14 10:00:10|5055.45|5055.45|5056.46|5056.46|5056.46|5056.46|5055.45|5055.45|0
1744624820000|2025-04-14 10:00:20|5056.82|5056.82|5057.61|5057.61|5057.61|5057.61|5056.82|5056.82|0
1744624830000|2025-04-14 10:00:30|5057.65|5057.65|5057.65|5057.65|5057.65|5057.65|5057.65|5057.65|0
1744624850000|2025-04-14 10:00:50|5057.87|5057.87|5056.86|5056.86|5057.87|5057.87|5056.86|5056.86|0
1744624860000|2025-04-14 10:01:00|5057.08|5057.08|5057.08|5057.08|5057.08|5057.08|5057.08|5057.08|0
1744624870000|2025-04-14 10:01:10|5057.21|5057.21|5057.36|5057.36|5057.36|5057.36|5057.21|5057.21|0
1744624880000|2025-04-14 10:01:20|5057.09|5057.09|5056.11|5056.11|5057.09|5057.09|5056.11|5056.11|0
1744624890000|2025-04-14 10:01:30|5056.17|5056.17|5056.24|5056.24|5056.24|5056.24|5056.17|5056.17|0
1744624900000|2025-04-14 10:01:40|5055.98|5055.98|5055.99|5055.99|5055.99|5055.99|5054.33|5054.33|0
1744624910000|2025-04-14 10:01:50|5056.21|5056.21|5057.46|5057.46|5057.46|5057.46|5056.21|5056.21|0
1744624920000|2025-04-14 10:02:00|5057.79|5057.79|5057.92|5057.92|5057.92|5057.92|5057.79|5057.79|0
1744624930000|2025-04-14 10:02:10|5058.06|5058.06|5058.47|5058.47|5058.47|5058.47|5058.06|5058.06|0
1744624940000|2025-04-14 10:02:20|5058.61|5058.61|5058.63|5058.63|5058.63|5058.63|5058.61|5058.61|0
1744624950000|2025-04-14 10:02:30|5058.9|5058.9|5058.9|5058.9|5058.9|5058.9|5058.9|5058.9|0
1744624960000|2025-04-14 10:02:40|5059.17|5059.17|5061.73|5061.73|5062.39|5062.39|5059.17|5059.17|0
1744624970000|2025-04-14 10:02:50|5061.87|5061.87|5061.91|5061.91|5061.91|5061.91|5061.87|5061.87|0
1744624980000|2025-04-14 10:03:00|5063.14|5063.14|5063.21|5063.21|5063.21|5063.21|5063.14|5063.14|0
1744624990000|2025-04-14 10:03:10|5063.34|5063.34|5063.67|5063.67|5063.67|5063.67|5063.34|5063.34|0
1744625000000|2025-04-14 10:03:20|5063.8|5063.8|5063.94|5063.94|5063.94|5063.94|5063.8|5063.8|0
1744625010000|2025-04-14 10:03:30|5063.96|5063.96|5065.2|5065.2|5065.2|5065.2|5063.96|5063.96|0
1744625020000|2025-04-14 10:03:40|5065.53|5065.53|5067.79|5067.79|5067.79|5067.79|5065.53|5065.53|0
1744625030000|2025-04-14 10:03:50|5067.93|5067.93|5068.13|5068.13|5068.13|5068.13|5067.86|5067.86|0
1744625040000|2025-04-14 10:04:00|5068.26|5068.26|5069.05|5069.05|5069.05|5069.05|5068.26|5068.26|0
1744625050000|2025-04-14 10:04:10|5069.45|5069.45|5069.45|5069.45|5069.45|5069.45|5069.45|5069.45|0
1744625060000|2025-04-14 10:04:20|5069.3|5069.3|5069.3|5069.3|5069.37|5069.37|5069.3|5069.3|0
1744625070000|2025-04-14 10:04:30|5069.37|5069.37|5068.39|5068.39|5069.37|5069.37|5068.39|5068.39|0
1744625090000|2025-04-14 10:04:50|5069.05|5069.05|5069.05|5069.05|5069.05|5069.05|5069.05|5069.05|0
1744625110000|2025-04-14 10:05:10|5069.94|5069.94|5069.29|5069.29|5069.94|5069.94|5069.29|5069.29|0
1744625120000|2025-04-14 10:05:20|5069.06|5069.06|5067.66|5067.66|5069.06|5069.06|5067.66|5067.66|0
1744625130000|2025-04-14 10:05:30|5067.79|5067.79|5067.79|5067.79|5067.79|5067.79|5067.79|5067.79|0
1744625160000|2025-04-14 10:06:00|5067.66|5067.66|5067.72|5067.72|5067.72|5067.72|5067.66|5067.66|0
1744625170000|2025-04-14 10:06:10|5066.01|5066.01|5064.94|5064.94|5066.01|5066.01|5064.94|5064.94|0
1744625180000|2025-04-14 10:06:20|5064.71|5064.71|5064.71|5064.71|5064.71|5064.71|5064.71|5064.71|0
1744625190000|2025-04-14 10:06:30|5065.04|5065.04|5064.96|5064.96|5065.04|5065.04|5064.63|5064.63|0
1744625200000|2025-04-14 10:06:40|5065.11|5065.11|5065.11|5065.11|5065.11|5065.11|5065.11|5065.11|0
1744625210000|2025-04-14 10:06:50|5065.12|5065.12|5065.47|5065.47|5065.47|5065.47|5065.12|5065.12|0
1744625220000|2025-04-14 10:07:00|5065.54|5065.54|5065.54|5065.54|5065.54|5065.54|5065.54|5065.54|0
1744625240000|2025-04-14 10:07:20|5065.61|5065.61|5065.61|5065.61|5065.61|5065.61|5065.61|5065.61|0
1744625260000|2025-04-14 10:07:40|5064.96|5064.96|5064.29|5064.29|5064.96|5064.96|5064.29|5064.29|0
1744625270000|2025-04-14 10:07:50|5064.02|5064.02|5063.84|5063.84|5064.02|5064.02|5063.84|5063.84|0
1744625280000|2025-04-14 10:08:00|5062.06|5062.06|5061.41|5061.41|5062.06|5062.06|5061.41|5061.41|0
1744625290000|2025-04-14 10:08:10|5061.14|5061.14|5060.02|5060.02|5061.14|5061.14|5060.02|5060.02|0
1744625300000|2025-04-14 10:08:20|5059.73|5059.73|5059.33|5059.33|5059.8|5059.8|5059.33|5059.33|0
1744625310000|2025-04-14 10:08:30|5059.28|5059.28|5059.23|5059.23|5059.28|5059.28|5059.01|5059.01|0
1744625320000|2025-04-14 10:08:40|5058.9|5058.9|5059.36|5059.36|5059.36|5059.36|5058.9|5058.9|0
1744625330000|2025-04-14 10:08:50|5059.04|5059.04|5059.04|5059.04|5059.04|5059.04|5059.04|5059.04|0
1744625340000|2025-04-14 10:09:00|5058.9|5058.9|5058.84|5058.84|5058.9|5058.9|5058.84|5058.84|0
1744625360000|2025-04-14 10:09:20|5058.48|5058.48|5058.48|5058.48|5058.48|5058.48|5058.48|5058.48|0
1744625400000|2025-04-14 10:10:00|5058.33|5058.33|5058.33|5058.33|5058.33|5058.33|5058.33|5058.33|0
1744625410000|2025-04-14 10:10:10|5058.6|5058.6|5058.82|5058.82|5058.82|5058.82|5058.6|5058.6|0
1744625420000|2025-04-14 10:10:20|5059.05|5059.05|5060.49|5060.49|5060.49|5060.49|5058.82|5058.82|0
1744625440000|2025-04-14 10:10:40|5060.16|5060.16|5060.16|5060.16|5060.16|5060.16|5060.16|5060.16|0
1744625450000|2025-04-14 10:10:50|5059.76|5059.76|5059.76|5059.76|5059.76|5059.76|5059.76|5059.76|0
1744625460000|2025-04-14 10:11:00|5059.89|5059.89|5059.62|5059.62|5059.89|5059.89|5059.62|5059.62|0
1744625470000|2025-04-14 10:11:10|5059.89|5059.89|5059.89|5059.89|5059.89|5059.89|5059.89|5059.89|0
1744625480000|2025-04-14 10:11:20|5059.49|5059.49|5058.88|5058.88|5059.75|5059.75|5058.88|5058.88|0
1744625490000|2025-04-14 10:11:30|5058.93|5058.93|5059.19|5059.19|5059.19|5059.19|5058.93|5058.93|0
1744625510000|2025-04-14 10:11:50|5059.85|5059.85|5059.69|5059.69|5059.92|5059.92|5059.69|5059.69|0
1744625530000|2025-04-14 10:12:10|5058.71|5058.71|5058.65|5058.65|5058.71|5058.71|5058.65|5058.65|0
1744625540000|2025-04-14 10:12:20|5058.67|5058.67|5058.67|5058.67|5058.67|5058.67|5058.67|5058.67|0
1744625550000|2025-04-14 10:12:30|5059|5059|5059|5059|5059|5059|5059|5059|0
1744625560000|2025-04-14 10:12:40|5058.86|5058.86|5058.88|5058.88|5058.88|5058.88|5058.86|5058.86|0
1744625570000|2025-04-14 10:12:50|5058.62|5058.62|5058.84|5058.84|5058.84|5058.84|5058.62|5058.62|0
1744625580000|2025-04-14 10:13:00|5059.11|5059.11|5059.38|5059.38|5059.38|5059.38|5059.11|5059.11|0
1744625600000|2025-04-14 10:13:20|5060.3|5060.3|5060.3|5060.3|5060.3|5060.3|5060.3|5060.3|0
1744625610000|2025-04-14 10:13:30|5059.97|5059.97|5059.7|5059.7|5059.97|5059.97|5059.7|5059.7|0
1744625640000|2025-04-14 10:14:00|5059.84|5059.84|5059.84|5059.84|5059.84|5059.84|5059.84|5059.84|0
1744625660000|2025-04-14 10:14:20|5060.49|5060.49|5060.72|5060.72|5060.72|5060.72|5060.49|5060.49|0
1744625690000|2025-04-14 10:14:50|5061.12|5061.12|5061.12|5061.12|5061.12|5061.12|5061.12|5061.12|0
1744625700000|2025-04-14 10:15:00|5061.44|5061.44|5061.44|5061.44|5061.44|5061.44|5061.44|5061.44|0
1744625710000|2025-04-14 10:15:10|5061.34|5061.34|5059.95|5059.95|5061.34|5061.34|5059.95|5059.95|0
1744625750000|2025-04-14 10:15:50|5059.29|5059.29|5059.29|5059.29|5059.29|5059.29|5059.29|5059.29|0
1744625770000|2025-04-14 10:16:10|5058.89|5058.89|5058.89|5058.89|5058.89|5058.89|5058.89|5058.89|0
1744625780000|2025-04-14 10:16:20|5058.53|5058.53|5057.88|5057.88|5058.53|5058.53|5057.88|5057.88|0
1744625790000|2025-04-14 10:16:30|5057.74|5057.74|5057.6|5057.6|5057.74|5057.74|5057.6|5057.6|0
1744625820000|2025-04-14 10:17:00|5057.47|5057.47|5057.58|5057.58|5057.58|5057.58|5057.47|5057.47|0
1744625830000|2025-04-14 10:17:10|5057.65|5057.65|5057.38|5057.38|5057.65|5057.65|5057.38|5057.38|0
1744625860000|2025-04-14 10:17:40|5057.12|5057.12|5057.12|5057.12|5057.12|5057.12|5057.12|5057.12|0
1744625870000|2025-04-14 10:17:50|5056.46|5056.46|5056.46|5056.46|5056.46|5056.46|5056.46|5056.46|0
1744625880000|2025-04-14 10:18:00|5056.6|5056.6|5056.6|5056.6|5056.6|5056.6|5056.6|5056.6|0
1744625890000|2025-04-14 10:18:10|5055.7|5055.7|5056.33|5056.33|5056.33|5056.33|5054.33|5054.33|0
1744625900000|2025-04-14 10:18:20|5056.46|5056.46|5056.46|5056.46|5056.46|5056.46|5056.46|5056.46|0
1744625920000|2025-04-14 10:18:40|5056.79|5056.79|5056.79|5056.79|5056.79|5056.79|5056.79|5056.79|0
1744625930000|2025-04-14 10:18:50|5057.01|5057.01|5057.46|5057.46|5057.46|5057.46|5057.01|5057.01|0
1744625940000|2025-04-14 10:19:00|5058.32|5058.32|5058.13|5058.13|5058.39|5058.39|5058.13|5058.13|0
1744625950000|2025-04-14 10:19:10|5057.86|5057.86|5057.86|5057.86|5057.86|5057.86|5057.86|5057.86|0
1744625970000|2025-04-14 10:19:30|5057.21|5057.21|5057.21|5057.21|5057.21|5057.21|5057.21|5057.21|0
1744625980000|2025-04-14 10:19:40|5056.98|5056.98|5056.98|5056.98|5056.98|5056.98|5056.98|5056.98|0
1744626010000|2025-04-14 10:20:10|5057.64|5057.64|5057.64|5057.64|5057.64|5057.64|5057.57|5057.57|0
1744626020000|2025-04-14 10:20:20|5057.5|5057.5|5056.19|5056.19|5057.64|5057.64|5056.19|5056.19|0
1744626040000|2025-04-14 10:20:40|5055.65|5055.65|5054.08|5054.08|5055.65|5055.65|5054.08|5054.08|0
1744626050000|2025-04-14 10:20:50|5054.01|5054.01|5053.43|5053.43|5054.01|5054.01|5053.43|5053.43|0
1744626060000|2025-04-14 10:21:00|5052.12|5052.12|5052.12|5052.12|5052.12|5052.12|5052.12|5052.12|0
1744626070000|2025-04-14 10:21:10|5052.45|5052.45|5052.45|5052.45|5052.45|5052.45|5052.45|5052.45|0
1744626080000|2025-04-14 10:21:20|5052.52|5052.52|5052.39|5052.39|5052.52|5052.52|5052.39|5052.39|0
1744626090000|2025-04-14 10:21:30|5052.65|5052.65|5053.4|5053.4|5054.39|5054.39|5052.65|5052.65|0
1744626110000|2025-04-14 10:21:50|5052.91|5052.91|5052.91|5052.91|5052.91|5052.91|5052.91|5052.91|0
1744626170000|2025-04-14 10:22:50|5053.05|5053.05|5053.05|5053.05|5053.05|5053.05|5053.05|5053.05|0
1744626180000|2025-04-14 10:23:00|5053.38|5053.38|5053.32|5053.32|5053.64|5053.64|5053.32|5053.32|0
1744626190000|2025-04-14 10:23:10|5053.45|5053.45|5053.43|5053.43|5053.45|5053.45|5053.43|5053.43|0
1744626200000|2025-04-14 10:23:20|5053.45|5053.45|5053.45|5053.45|5053.45|5053.45|5053.45|5053.45|0
1744626210000|2025-04-14 10:23:30|5053.18|5053.18|5053.18|5053.18|5053.18|5053.18|5053.18|5053.18|0
1744626270000|2025-04-14 10:24:30|5053.39|5053.39|5053.39|5053.39|5053.39|5053.39|5053.39|5053.39|0
1744626280000|2025-04-14 10:24:40|5053.25|5053.25|5053.25|5053.25|5053.25|5053.25|5053.25|5053.25|0
1744626290000|2025-04-14 10:24:50|5052.85|5052.85|5052.11|5052.11|5052.85|5052.85|5052.07|5052.07|0
1744626300000|2025-04-14 10:25:00|5051.72|5051.72|5051.85|5051.85|5051.85|5051.85|5051.72|5051.72|0
1744626310000|2025-04-14 10:25:10|5051.78|5051.78|5051.74|5051.74|5051.78|5051.78|5051.74|5051.74|0
1744626320000|2025-04-14 10:25:20|5051.88|5051.88|5052.01|5052.01|5052.01|5052.01|5051.88|5051.88|0
1744626340000|2025-04-14 10:25:40|5051.79|5051.79|5051.45|5051.45|5051.79|5051.79|5051.45|5051.45|0
1744626350000|2025-04-14 10:25:50|5051.58|5051.58|5051.91|5051.91|5051.91|5051.91|5051.58|5051.58|0
1744626390000|2025-04-14 10:26:30|5052.04|5052.04|5052.04|5052.04|5052.04|5052.04|5052.04|5052.04|0
1744626420000|2025-04-14 10:27:00|5053.1|5053.1|5053.43|5053.43|5053.43|5053.43|5053.1|5053.1|0
1744626430000|2025-04-14 10:27:10|5054.08|5054.08|5053.75|5053.75|5054.08|5054.08|5053.75|5053.75|0
1744626440000|2025-04-14 10:27:20|5053.1|5053.1|5053.69|5053.69|5053.69|5053.69|5053.1|5053.1|0
1744626450000|2025-04-14 10:27:30|5053.76|5053.76|5054.11|5054.11|5054.11|5054.11|5053.76|5053.76|0
1744626460000|2025-04-14 10:27:40|5054.44|5054.44|5054.64|5054.64|5054.64|5054.64|5054.44|5054.44|0
1744626470000|2025-04-14 10:27:50|5054.78|5054.78|5054.78|5054.78|5054.78|5054.78|5054.78|5054.78|0
1744626480000|2025-04-14 10:28:00|5054.76|5054.76|5054.76|5054.76|5054.76|5054.76|5054.76|5054.76|0
1744626490000|2025-04-14 10:28:10|5054.43|5054.43|5054.43|5054.43|5054.43|5054.43|5054.43|5054.43|0
1744626510000|2025-04-14 10:28:30|5054.11|5054.11|5054.11|5054.11|5054.11|5054.11|5054.11|5054.11|0
1744626520000|2025-04-14 10:28:40|5053.96|5053.96|5053.36|5053.36|5053.96|5053.96|5053.36|5053.36|0
1744626530000|2025-04-14 10:28:50|5053.22|5053.22|5053.22|5053.22|5053.22|5053.22|5053.22|5053.22|0
1744626540000|2025-04-14 10:29:00|5053.07|5053.07|5053.07|5053.07|5053.07|5053.07|5053.07|5053.07|0
1744626550000|2025-04-14 10:29:10|5051.82|5051.82|5052.25|5052.25|5052.25|5052.25|5051.29|5051.29|0
1744626560000|2025-04-14 10:29:20|5052.58|5052.58|5052.91|5052.91|5052.91|5052.91|5052.58|5052.58|0
1744626580000|2025-04-14 10:29:40|5053.04|5053.04|5052.91|5052.91|5053.04|5053.04|5052.91|5052.91|0
1744626600000|2025-04-14 10:30:00|5053.04|5053.04|5053.17|5053.17|5053.17|5053.17|5053.04|5053.04|0
1744626620000|2025-04-14 10:30:20|5053.58|5053.58|5054.17|5054.17|5054.17|5054.17|5053.58|5053.58|0
1744626630000|2025-04-14 10:30:30|5054.44|5054.44|5056.63|5056.63|5056.63|5056.63|5054.44|5054.44|0
1744626640000|2025-04-14 10:30:40|5056.96|5056.96|5056.96|5056.96|5056.96|5056.96|5056.96|5056.96|0
1744626650000|2025-04-14 10:30:50|5057.1|5057.1|5057.1|5057.1|5057.1|5057.1|5056.77|5056.77|0
1744626690000|2025-04-14 10:31:30|5057.32|5057.32|5057.39|5057.39|5057.39|5057.39|5057.32|5057.32|0
1744626710000|2025-04-14 10:31:50|5057.26|5057.26|5057.26|5057.26|5057.26|5057.26|5057.26|5057.26|0
1744626720000|2025-04-14 10:32:00|5056.99|5056.99|5056.99|5056.99|5056.99|5056.99|5056.99|5056.99|0
1744626730000|2025-04-14 10:32:10|5057.25|5057.25|5057.36|5057.36|5057.58|5057.58|5057.25|5057.25|0
1744626740000|2025-04-14 10:32:20|5057.09|5057.09|5057.09|5057.09|5057.09|5057.09|5057.09|5057.09|0
1744626750000|2025-04-14 10:32:30|5056.87|5056.87|5056.87|5056.87|5056.87|5056.87|5056.87|5056.87|0
1744626760000|2025-04-14 10:32:40|5056.6|5056.6|5056.6|5056.6|5056.6|5056.6|5056.6|5056.6|0
1744626770000|2025-04-14 10:32:50|5056.67|5056.67|5057|5057|5057|5057|5056.67|5056.67|0
1744626780000|2025-04-14 10:33:00|5056.67|5056.67|5056.54|5056.54|5056.67|5056.67|5056.54|5056.54|0
1744626790000|2025-04-14 10:33:10|5056.4|5056.4|5056.24|5056.24|5056.4|5056.4|5056.11|5056.11|0
1744626800000|2025-04-14 10:33:20|5055.91|5055.91|5056.13|5056.13|5056.13|5056.13|5055.91|5055.91|0
1744626810000|2025-04-14 10:33:30|5055.87|5055.87|5055.54|5055.54|5055.87|5055.87|5055.54|5055.54|0
1744626820000|2025-04-14 10:33:40|5055.67|5055.67|5055.67|5055.67|5055.67|5055.67|5055.67|5055.67|0
1744626830000|2025-04-14 10:33:50|5056.27|5056.27|5055.94|5055.94|5056.59|5056.59|5055.94|5055.94|0
1744626870000|2025-04-14 10:34:30|5055.72|5055.72|5055.72|5055.72|5055.72|5055.72|5055.72|5055.72|0
1744626880000|2025-04-14 10:34:40|5055.68|5055.68|5055.68|5055.68|5055.68|5055.68|5055.68|5055.68|0
1744626900000|2025-04-14 10:35:00|5055.36|5055.36|5055.36|5055.36|5055.36|5055.36|5055.36|5055.36|0
1744626930000|2025-04-14 10:35:30|5055.43|5055.43|5055.43|5055.43|5055.43|5055.43|5055.43|5055.43|0
1744626940000|2025-04-14 10:35:40|5055.56|5055.56|5055.69|5055.69|5055.69|5055.69|5055.56|5055.56|0
1744626950000|2025-04-14 10:35:50|5056.35|5056.35|5056.51|5056.51|5056.51|5056.51|5056.35|5056.35|0
1744626990000|2025-04-14 10:36:30|5057.49|5057.49|5057.49|5057.49|5057.49|5057.49|5057.49|5057.49|0
1744627000000|2025-04-14 10:36:40|5057.63|5057.63|5057.5|5057.5|5057.92|5057.92|5057.5|5057.5|0
1744627010000|2025-04-14 10:36:50|5057.72|5057.72|5057.72|5057.72|5057.72|5057.72|5057.72|5057.72|0
1744627020000|2025-04-14 10:37:00|5057.99|5057.99|5057.86|5057.86|5057.99|5057.99|5057.86|5057.86|0
1744627040000|2025-04-14 10:37:20|5058.18|5058.18|5058.19|5058.19|5058.19|5058.19|5058.18|5058.18|0
1744627050000|2025-04-14 10:37:30|5058.32|5058.32|5058.32|5058.32|5058.32|5058.32|5058.32|5058.32|0
1744627060000|2025-04-14 10:37:40|5058.81|5058.81|5058.68|5058.68|5058.81|5058.81|5058.68|5058.68|0
1744627070000|2025-04-14 10:37:50|5058.95|5058.95|5058.95|5058.95|5058.95|5058.95|5058.95|5058.95|0
1744627080000|2025-04-14 10:38:00|5058.98|5058.98|5059.31|5059.31|5059.31|5059.31|5058.98|5058.98|0
1744627090000|2025-04-14 10:38:10|5059.46|5059.46|5059.55|5059.55|5059.55|5059.55|5059.46|5059.46|0
1744627100000|2025-04-14 10:38:20|5059.7|5059.7|5059.7|5059.7|5059.7|5059.7|5059.7|5059.7|0
1744627110000|2025-04-14 10:38:30|5060.35|5060.35|5060.35|5060.35|5060.35|5060.35|5060.35|5060.35|0
1744627170000|2025-04-14 10:39:30|5061.27|5061.27|5061.27|5061.27|5061.27|5061.27|5061.27|5061.27|0
1744627180000|2025-04-14 10:39:40|5060.94|5060.94|5060.94|5060.94|5060.94|5060.94|5060.94|5060.94|0
1744627190000|2025-04-14 10:39:50|5061.62|5061.62|5061.75|5061.75|5061.75|5061.75|5061.62|5061.62|0
1744627200000|2025-04-14 10:40:00|5061.9|5061.9|5061.3|5061.3|5061.9|5061.9|5061.3|5061.3|0
1744627210000|2025-04-14 10:40:10|5061.57|5061.57|5061.57|5061.57|5061.57|5061.57|5061.57|5061.57|0
1744627230000|2025-04-14 10:40:30|5061.12|5061.12|5061.12|5061.12|5061.12|5061.12|5061.12|5061.12|0
1744627240000|2025-04-14 10:40:40|5062.36|5062.36|5062.43|5062.43|5062.69|5062.69|5062.13|5062.13|0
1744627280000|2025-04-14 10:41:20|5062.56|5062.56|5063.19|5063.19|5063.19|5063.19|5062.56|5062.56|0
1744627290000|2025-04-14 10:41:30|5063.41|5063.41|5063.41|5063.41|5063.41|5063.41|5063.41|5063.41|0
1744627300000|2025-04-14 10:41:40|5063.55|5063.55|5063.28|5063.28|5063.55|5063.55|5063.28|5063.28|0
1744627310000|2025-04-14 10:41:50|5063.15|5063.15|5063.15|5063.15|5063.15|5063.15|5063.15|5063.15|0
1744627360000|2025-04-14 10:42:40|5062.7|5062.7|5062.47|5062.47|5062.7|5062.7|5062.47|5062.47|0
1744627380000|2025-04-14 10:43:00|5063.45|5063.45|5063.45|5063.45|5063.45|5063.45|5063.45|5063.45|0
1744627410000|2025-04-14 10:43:30|5063.48|5063.48|5063.61|5063.61|5063.61|5063.61|5063.48|5063.48|0
1744627420000|2025-04-14 10:43:40|5063.74|5063.74|5063.74|5063.74|5063.74|5063.74|5063.74|5063.74|0
1744627440000|2025-04-14 10:44:00|5064.07|5064.07|5064.62|5064.62|5064.62|5064.62|5064.07|5064.07|0
1744627460000|2025-04-14 10:44:20|5064.68|5064.68|5064.68|5064.68|5064.68|5064.68|5064.68|5064.68|0
1744627480000|2025-04-14 10:44:40|5065.01|5065.01|5064.29|5064.29|5065.01|5065.01|5064.29|5064.29|0
1744627490000|2025-04-14 10:44:50|5064.14|5064.14|5063.95|5063.95|5064.22|5064.22|5063.95|5063.95|0
1744627500000|2025-04-14 10:45:00|5063.88|5063.88|5063.65|5063.65|5063.88|5063.88|5063.65|5063.65|0
1744627510000|2025-04-14 10:45:10|5063.52|5063.52|5063.52|5063.52|5063.52|5063.52|5063.52|5063.52|0
1744627530000|2025-04-14 10:45:30|5063.33|5063.33|5063.33|5063.33|5063.33|5063.33|5063.33|5063.33|0
1744627540000|2025-04-14 10:45:40|5063.6|5063.6|5063.6|5063.6|5063.6|5063.6|5063.6|5063.6|0
1744627590000|2025-04-14 10:46:30|5063.73|5063.73|5063.46|5063.46|5063.73|5063.73|5063.46|5063.46|0
1744627600000|2025-04-14 10:46:40|5063.13|5063.13|5063.13|5063.13|5063.13|5063.13|5063.13|5063.13|0
1744627610000|2025-04-14 10:46:50|5063|5063|5062.87|5062.87|5063|5063|5062.87|5062.87|0
1744627620000|2025-04-14 10:47:00|5063|5063|5063.13|5063.13|5063.13|5063.13|5063|5063|0
1744627640000|2025-04-14 10:47:20|5063.27|5063.27|5063.38|5063.38|5063.64|5063.64|5063.05|5063.05|0
1744627650000|2025-04-14 10:47:30|5063.6|5063.6|5063.87|5063.87|5063.87|5063.87|5063.6|5063.6|0
1744627660000|2025-04-14 10:47:40|5063.54|5063.54|5063.62|5063.62|5063.62|5063.62|5063.47|5063.47|0
1744627690000|2025-04-14 10:48:10|5063.39|5063.39|5063.39|5063.39|5063.39|5063.39|5063.39|5063.39|0
1744627710000|2025-04-14 10:48:30|5063.12|5063.12|5063.12|5063.12|5063.12|5063.12|5063.12|5063.12|0
1744627720000|2025-04-14 10:48:40|5063.16|5063.16|5063.16|5063.16|5063.16|5063.16|5063.16|5063.16|0
1744627740000|2025-04-14 10:49:00|5063.03|5063.03|5063.03|5063.03|5063.03|5063.03|5063.03|5063.03|0
1744627760000|2025-04-14 10:49:20|5063.17|5063.17|5063.17|5063.17|5063.17|5063.17|5063.17|5063.17|0
1744627770000|2025-04-14 10:49:30|5063.39|5063.39|5064.19|5064.19|5064.19|5064.19|5063.39|5063.39|0
1744627780000|2025-04-14 10:49:40|5064.86|5064.86|5064.86|5064.86|5064.86|5064.86|5064.86|5064.86|0
1744627800000|2025-04-14 10:50:00|5065.25|5065.25|5065.3|5065.3|5065.3|5065.3|5065.25|5065.25|0
1744627810000|2025-04-14 10:50:10|5065.03|5065.03|5065.03|5065.03|5065.03|5065.03|5065.03|5065.03|0
1744627830000|2025-04-14 10:50:30|5064.63|5064.63|5064.63|5064.63|5064.63|5064.63|5064.63|5064.63|0
1744627840000|2025-04-14 10:50:40|5064.41|5064.41|5064.41|5064.41|5064.41|5064.41|5064.41|5064.41|0
1744627860000|2025-04-14 10:51:00|5063.47|5063.47|5063.47|5063.47|5063.47|5063.47|5063.47|5063.47|0
1744627870000|2025-04-14 10:51:10|5063.25|5063.25|5063.25|5063.25|5063.25|5063.25|5063.25|5063.25|0
1744627880000|2025-04-14 10:51:20|5062.26|5062.26|5062.59|5062.59|5062.59|5062.59|5062.26|5062.26|0
1744627890000|2025-04-14 10:51:30|5062.06|5062.06|5061.31|5061.31|5062.06|5062.06|5061.31|5061.31|0
1744627900000|2025-04-14 10:51:40|5060.65|5060.65|5060.01|5060.01|5060.65|5060.65|5060.01|5060.01|0
1744627910000|2025-04-14 10:51:50|5059.88|5059.88|5059.88|5059.88|5060.51|5060.51|5059.88|5059.88|0
1744627930000|2025-04-14 10:52:10|5060.15|5060.15|5060.15|5060.15|5060.15|5060.15|5060.15|5060.15|0
1744627940000|2025-04-14 10:52:20|5060.42|5060.42|5060.42|5060.42|5060.42|5060.42|5060.42|5060.42|0
1744627950000|2025-04-14 10:52:30|5060.16|5060.16|5060.16|5060.16|5060.16|5060.16|5060.16|5060.16|0
1744627990000|2025-04-14 10:53:10|5060.02|5060.02|5060.21|5060.21|5060.21|5060.21|5060.02|5060.02|0
1744628000000|2025-04-14 10:53:20|5060.35|5060.35|5060.35|5060.35|5060.35|5060.35|5060.35|5060.35|0
1744628030000|2025-04-14 10:53:50|5059.37|5059.37|5058.97|5058.97|5059.37|5059.37|5058.97|5058.97|0
1744628040000|2025-04-14 10:54:00|5058.88|5058.88|5058.88|5058.88|5058.88|5058.88|5058.88|5058.88|0
1744628050000|2025-04-14 10:54:10|5059.02|5059.02|5059.02|5059.02|5059.02|5059.02|5059.02|5059.02|0
1744628070000|2025-04-14 10:54:30|5059.67|5059.67|5059.67|5059.67|5059.67|5059.67|5059.67|5059.67|0
1744628090000|2025-04-14 10:54:50|5059.34|5059.34|5058.95|5058.95|5059.34|5059.34|5058.95|5058.95|0
1744628100000|2025-04-14 10:55:00|5059.18|5059.18|5059.31|5059.31|5059.31|5059.31|5059.18|5059.18|0
1744628110000|2025-04-14 10:55:10|5059.97|5059.97|5059.97|5059.97|5059.97|5059.97|5059.97|5059.97|0
1744628120000|2025-04-14 10:55:20|5060.19|5060.19|5060.19|5060.19|5060.19|5060.19|5060.19|5060.19|0
1744628130000|2025-04-14 10:55:30|5060.33|5060.33|5060.33|5060.33|5060.33|5060.33|5060.33|5060.33|0
1744628140000|2025-04-14 10:55:40|5060.37|5060.37|5057.64|5057.64|5060.37|5060.37|5057.64|5057.64|0
1744628170000|2025-04-14 10:56:10|5058.29|5058.29|5058.29|5058.29|5058.29|5058.29|5058.29|5058.29|0
1744628180000|2025-04-14 10:56:20|5058.07|5058.07|5056.41|5056.41|5058.07|5058.07|5056.41|5056.41|0
1744628190000|2025-04-14 10:56:30|5055.82|5055.82|5056.28|5056.28|5056.28|5056.28|5055.82|5055.82|0
1744628200000|2025-04-14 10:56:40|5056.68|5056.68|5056.68|5056.68|5056.68|5056.68|5056.68|5056.68|0
1744628210000|2025-04-14 10:56:50|5056.91|5056.91|5056.91|5056.91|5056.91|5056.91|5056.91|5056.91|0
1744628220000|2025-04-14 10:57:00|5056.83|5056.83|5056.83|5056.83|5056.83|5056.83|5056.83|5056.83|0
1744628230000|2025-04-14 10:57:10|5057.04|5057.04|5057.04|5057.04|5057.04|5057.04|5057.04|5057.04|0
1744628240000|2025-04-14 10:57:20|5058.02|5058.02|5058.02|5058.02|5058.02|5058.02|5058.02|5058.02|0
1744628250000|2025-04-14 10:57:30|5058.15|5058.15|5057.83|5057.83|5058.15|5058.15|5057.83|5057.83|0
1744628270000|2025-04-14 10:57:50|5057.6|5057.6|5057.6|5057.6|5057.6|5057.6|5057.6|5057.6|0
1744628280000|2025-04-14 10:58:00|5057.18|5057.18|5057.2|5057.2|5057.2|5057.2|5057.18|5057.18|0
1744628290000|2025-04-14 10:58:10|5057.34|5057.34|5056.68|5056.68|5057.34|5057.34|5056.68|5056.68|0
1744628300000|2025-04-14 10:58:20|5056.91|5056.91|5056.91|5056.91|5056.91|5056.91|5056.91|5056.91|0
1744628310000|2025-04-14 10:58:30|5057.04|5057.04|5057.04|5057.04|5057.04|5057.04|5057.04|5057.04|0
1744628320000|2025-04-14 10:58:40|5058.02|5058.02|5057.37|5057.37|5058.02|5058.02|5057.37|5057.37|0
1744628330000|2025-04-14 10:58:50|5057.23|5057.23|5057.37|5057.37|5057.37|5057.37|5057.23|5057.23|0
1744628350000|2025-04-14 10:59:10|5057.04|5057.04|5057.37|5057.37|5057.37|5057.37|5057.04|5057.04|0
1744628360000|2025-04-14 10:59:20|5056.71|5056.71|5057.17|5057.17|5057.17|5057.17|5056.71|5056.71|0
1744628370000|2025-04-14 10:59:30|5057.31|5057.31|5057.17|5057.17|5057.31|5057.31|5057.17|5057.17|0
1744628380000|2025-04-14 10:59:40|5057.1|5057.1|5058.22|5058.22|5058.22|5058.22|5057.1|5057.1|0
1744628390000|2025-04-14 10:59:50|5058.49|5058.49|5058.49|5058.49|5058.49|5058.49|5058.49|5058.49|0
1744628400000|2025-04-14 11:00:00|5058.82|5058.82|5058.29|5058.29|5059.21|5059.21|5058.29|5058.29|0
1744628410000|2025-04-14 11:00:10|5058.36|5058.36|5059.91|5059.91|5059.91|5059.91|5058.36|5058.36|0
1744628430000|2025-04-14 11:00:30|5060.57|5060.57|5060.64|5060.64|5060.64|5060.64|5060.57|5060.57|0
1744628440000|2025-04-14 11:00:40|5061.3|5061.3|5062.94|5062.94|5062.94|5062.94|5061.3|5061.3|0
1744628450000|2025-04-14 11:00:50|5063.07|5063.07|5061.45|5061.45|5063.07|5063.07|5061.19|5061.19|0
1744628460000|2025-04-14 11:01:00|5061.38|5061.38|5061.15|5061.15|5061.38|5061.38|5061.15|5061.15|0
1744628470000|2025-04-14 11:01:10|5061.2|5061.2|5059.85|5059.85|5061.2|5061.2|5059.85|5059.85|0
1744628480000|2025-04-14 11:01:20|5059.98|5059.98|5058.56|5058.56|5059.98|5059.98|5058.56|5058.56|0
1744628510000|2025-04-14 11:01:50|5058.3|5058.3|5058.3|5058.3|5058.3|5058.3|5058.3|5058.3|0
1744628520000|2025-04-14 11:02:00|5057.97|5057.97|5057.82|5057.82|5057.97|5057.97|5057.68|5057.68|0
1744628530000|2025-04-14 11:02:10|5058.15|5058.15|5059.93|5059.93|5059.93|5059.93|5058.15|5058.15|0
1744628540000|2025-04-14 11:02:20|5060.38|5060.38|5060.38|5060.38|5060.38|5060.38|5060.38|5060.38|0
1744628550000|2025-04-14 11:02:30|5060.52|5060.52|5060.52|5060.52|5060.52|5060.52|5060.52|5060.52|0
1744628570000|2025-04-14 11:02:50|5060.66|5060.66|5063.26|5063.26|5063.26|5063.26|5060.66|5060.66|0
1744628590000|2025-04-14 11:03:10|5063.91|5063.91|5063.33|5063.33|5063.91|5063.91|5063.33|5063.33|0
1744628600000|2025-04-14 11:03:20|5063.38|5063.38|5062.71|5062.71|5063.38|5063.38|5062.71|5062.71|0
1744628610000|2025-04-14 11:03:30|5062.73|5062.73|5062.73|5062.73|5062.73|5062.73|5062.73|5062.73|0
1744628620000|2025-04-14 11:03:40|5062.95|5062.95|5063.09|5063.09|5063.09|5063.09|5062.95|5062.95|0
1744628650000|2025-04-14 11:04:10|5063.49|5063.49|5063.68|5063.68|5063.68|5063.68|5063.35|5063.35|0
1744628660000|2025-04-14 11:04:20|5063.63|5063.63|5063.63|5063.63|5063.63|5063.63|5063.63|5063.63|0
1744628670000|2025-04-14 11:04:30|5063.65|5063.65|5063.65|5063.65|5063.65|5063.65|5063.65|5063.65|0
1744628690000|2025-04-14 11:04:50|5063.79|5063.79|5063.79|5063.79|5063.79|5063.79|5063.79|5063.79|0
1744628710000|2025-04-14 11:05:10|5064.9|5064.9|5065.35|5065.35|5065.35|5065.35|5064.9|5064.9|0
1744628730000|2025-04-14 11:05:30|5065.22|5065.22|5065.22|5065.22|5065.22|5065.22|5065.22|5065.22|0
1744628760000|2025-04-14 11:06:00|5065.08|5065.08|5065.08|5065.08|5065.08|5065.08|5065.08|5065.08|0
1744628770000|2025-04-14 11:06:10|5064.43|5064.43|5064.4|5064.4|5064.43|5064.43|5064.4|5064.4|0
1744628790000|2025-04-14 11:06:30|5064.26|5064.26|5064.26|5064.26|5064.26|5064.26|5064.26|5064.26|0
1744628800000|2025-04-14 11:06:40|5064.52|5064.52|5064.52|5064.52|5064.52|5064.52|5064.52|5064.52|0
1744628810000|2025-04-14 11:06:50|5064.8|5064.8|5064.81|5064.81|5064.81|5064.81|5064.8|5064.8|0
1744628820000|2025-04-14 11:07:00|5064.94|5064.94|5066.07|5066.07|5066.07|5066.07|5064.94|5064.94|0
1744628830000|2025-04-14 11:07:10|5066.2|5066.2|5066.07|5066.07|5066.2|5066.2|5066.07|5066.07|0
1744628850000|2025-04-14 11:07:30|5066.33|5066.33|5066.72|5066.72|5066.72|5066.72|5066.07|5066.07|0
1744628860000|2025-04-14 11:07:40|5066.71|5066.71|5066.57|5066.57|5066.71|5066.71|5066.57|5066.57|0
1744628880000|2025-04-14 11:08:00|5066.35|5066.35|5065.04|5065.04|5066.35|5066.35|5065.04|5065.04|0
1744628890000|2025-04-14 11:08:10|5064.77|5064.77|5064.83|5064.83|5065.1|5065.1|5064.77|5064.77|0
1744628900000|2025-04-14 11:08:20|5063.85|5063.85|5063.85|5063.85|5063.85|5063.85|5063.85|5063.85|0
1744628910000|2025-04-14 11:08:30|5063.63|5063.63|5063.14|5063.14|5063.63|5063.63|5063.14|5063.14|0
1744628970000|2025-04-14 11:09:30|5063.27|5063.27|5063.27|5063.27|5063.27|5063.27|5063.27|5063.27|0
1744628980000|2025-04-14 11:09:40|5063.49|5063.49|5063.71|5063.71|5063.71|5063.71|5063.49|5063.49|0
1744628990000|2025-04-14 11:09:50|5063.64|5063.64|5064.17|5064.17|5064.17|5064.17|5063.64|5063.64|0
1744629000000|2025-04-14 11:10:00|5064.7|5064.7|5064.55|5064.55|5064.7|5064.7|5064.55|5064.55|0
1744629010000|2025-04-14 11:10:10|5064.42|5064.42|5064.09|5064.09|5064.42|5064.42|5064.09|5064.09|0
1744629020000|2025-04-14 11:10:20|5064.22|5064.22|5063.93|5063.93|5064.22|5064.22|5063.93|5063.93|0
1744629030000|2025-04-14 11:10:30|5063.6|5063.6|5063.6|5063.6|5063.6|5063.6|5063.6|5063.6|0
1744629040000|2025-04-14 11:10:40|5063.45|5063.45|5063.08|5063.08|5063.45|5063.45|5063.08|5063.08|0
1744629050000|2025-04-14 11:10:50|5063.06|5063.06|5062.73|5062.73|5063.06|5063.06|5062.73|5062.73|0
1744629060000|2025-04-14 11:11:00|5062.33|5062.33|5061.36|5061.36|5062.33|5062.33|5061.13|5061.13|0
1744629070000|2025-04-14 11:11:10|5061.42|5061.42|5061.75|5061.75|5061.75|5061.75|5061.42|5061.42|0
1744629080000|2025-04-14 11:11:20|5061.88|5061.88|5061.88|5061.88|5061.88|5061.88|5061.88|5061.88|0
1744629090000|2025-04-14 11:11:30|5062.01|5062.01|5062.01|5062.01|5062.01|5062.01|5062.01|5062.01|0
1744629100000|2025-04-14 11:11:40|5062.16|5062.16|5062.09|5062.09|5062.16|5062.16|5062.09|5062.09|0
1744629110000|2025-04-14 11:11:50|5062.74|5062.74|5062.74|5062.74|5062.74|5062.74|5062.74|5062.74|0
1744629130000|2025-04-14 11:12:10|5062.2|5062.2|5062.2|5062.2|5062.2|5062.2|5062.2|5062.2|0
1744629150000|2025-04-14 11:12:30|5062.33|5062.33|5062.33|5062.33|5062.33|5062.33|5062.33|5062.33|0
1744629160000|2025-04-14 11:12:40|5062.2|5062.2|5062.2|5062.2|5062.2|5062.2|5062.2|5062.2|0
1744629170000|2025-04-14 11:12:50|5062.27|5062.27|5062.34|5062.34|5062.34|5062.34|5062.27|5062.27|0
1744629210000|2025-04-14 11:13:30|5063|5063|5063|5063|5063|5063|5063|5063|0
1744629220000|2025-04-14 11:13:40|5063.26|5063.26|5065.03|5065.03|5065.03|5065.03|5063.26|5063.26|0
1744629230000|2025-04-14 11:13:50|5065.37|5065.37|5065.37|5065.37|5065.37|5065.37|5065.37|5065.37|0
1744629260000|2025-04-14 11:14:20|5065.39|5065.39|5065.39|5065.39|5065.39|5065.39|5065.39|5065.39|0
1744629280000|2025-04-14 11:14:40|5064.99|5064.99|5064.99|5064.99|5064.99|5064.99|5064.99|5064.99|0
1744629290000|2025-04-14 11:14:50|5064.11|5064.11|5064.11|5064.11|5064.11|5064.11|5064.11|5064.11|0
1744629300000|2025-04-14 11:15:00|5063.98|5063.98|5063.98|5063.98|5063.98|5063.98|5063.98|5063.98|0
1744629310000|2025-04-14 11:15:10|5063.71|5063.71|5062.23|5062.23|5063.71|5063.71|5062.23|5062.23|0
1744629320000|2025-04-14 11:15:20|5062.37|5062.37|5062.37|5062.37|5062.37|5062.37|5062.37|5062.37|0
1744629330000|2025-04-14 11:15:30|5062.22|5062.22|5062.88|5062.88|5062.88|5062.88|5062.22|5062.22|0
1744629340000|2025-04-14 11:15:40|5062.22|5062.22|5062.2|5062.2|5062.22|5062.22|5062.2|5062.2|0
1744629370000|2025-04-14 11:16:10|5061.55|5061.55|5061.55|5061.55|5061.55|5061.55|5061.55|5061.55|0
1744629390000|2025-04-14 11:16:30|5060.89|5060.89|5060.89|5060.89|5060.89|5060.89|5060.89|5060.89|0
1744629420000|2025-04-14 11:17:00|5060.56|5060.56|5060.29|5060.29|5060.56|5060.56|5060.29|5060.29|0
1744629430000|2025-04-14 11:17:10|5060.32|5060.32|5059.76|5059.76|5060.32|5060.32|5059.76|5059.76|0
1744629440000|2025-04-14 11:17:20|5059.47|5059.47|5059.66|5059.66|5059.79|5059.79|5059.47|5059.47|0
1744629450000|2025-04-14 11:17:30|5058.31|5058.31|5058.14|5058.14|5058.31|5058.31|5058.14|5058.14|0
1744629460000|2025-04-14 11:17:40|5058.41|5058.41|5058.5|5058.5|5058.77|5058.77|5058.41|5058.41|0
1744629470000|2025-04-14 11:17:50|5058.83|5058.83|5058.96|5058.96|5058.96|5058.96|5058.83|5058.83|0
1744629510000|2025-04-14 11:18:30|5058.7|5058.7|5058.57|5058.57|5058.7|5058.7|5058.57|5058.57|0
1744629520000|2025-04-14 11:18:40|5057.58|5057.58|5056.8|5056.8|5057.58|5057.58|5056.8|5056.8|0
1744629530000|2025-04-14 11:18:50|5056.48|5056.48|5056.34|5056.34|5056.48|5056.48|5056.34|5056.34|0
1744629540000|2025-04-14 11:19:00|5056.33|5056.33|5056.11|5056.11|5056.33|5056.33|5056.04|5056.04|0
1744629550000|2025-04-14 11:19:10|5056.44|5056.44|5056.44|5056.44|5056.44|5056.44|5056.44|5056.44|0
1744629560000|2025-04-14 11:19:20|5056.57|5056.57|5056.71|5056.71|5056.71|5056.71|5056.57|5056.57|0
1744629590000|2025-04-14 11:19:50|5056.38|5056.38|5056.71|5056.71|5056.71|5056.71|5056.38|5056.38|0
1744629600000|2025-04-14 11:20:00|5056.44|5056.44|5055.86|5055.86|5056.44|5056.44|5055.86|5055.86|0
1744629610000|2025-04-14 11:20:10|5055.79|5055.79|5054.33|5054.33|5055.92|5055.92|5054.33|5054.33|0
1744629630000|2025-04-14 11:20:30|5055.31|5055.31|5055.31|5055.31|5055.31|5055.31|5055.31|5055.31|0
1744629640000|2025-04-14 11:20:40|5055.58|5055.58|5055.85|5055.85|5055.85|5055.85|5055.58|5055.58|0
1744629650000|2025-04-14 11:20:50|5055.58|5055.58|5055.58|5055.58|5055.58|5055.58|5055.58|5055.58|0
1744629660000|2025-04-14 11:21:00|5055.04|5055.04|5055.04|5055.04|5055.04|5055.04|5055.04|5055.04|0
1744629680000|2025-04-14 11:21:20|5055.18|5055.18|5055.18|5055.18|5055.18|5055.18|5055.18|5055.18|0
1744629700000|2025-04-14 11:21:40|5054.18|5054.18|5053.85|5053.85|5054.18|5054.18|5053.58|5053.58|0
1744629710000|2025-04-14 11:21:50|5053.72|5053.72|5053.72|5053.72|5053.72|5053.72|5053.72|5053.72|0
1744629730000|2025-04-14 11:22:10|5054.38|5054.38|5054.38|5054.38|5054.38|5054.38|5054.38|5054.38|0
1744629740000|2025-04-14 11:22:20|5054.64|5054.64|5054.59|5054.59|5054.64|5054.64|5054.59|5054.59|0
1744629750000|2025-04-14 11:22:30|5054.92|5054.92|5054.92|5054.92|5054.92|5054.92|5054.92|5054.92|0
1744629810000|2025-04-14 11:23:30|5055.05|5055.05|5055.19|5055.19|5055.19|5055.19|5055.05|5055.05|0
1744629820000|2025-04-14 11:23:40|5055.38|5055.38|5055.38|5055.38|5055.38|5055.38|5055.38|5055.38|0
1744629830000|2025-04-14 11:23:50|5055.24|5055.24|5054.91|5054.91|5055.24|5055.24|5054.91|5054.91|0
1744629840000|2025-04-14 11:24:00|5054.98|5054.98|5054.32|5054.32|5054.98|5054.98|5054.32|5054.32|0
1744629850000|2025-04-14 11:24:10|5054.19|5054.19|5054.25|5054.25|5054.25|5054.25|5054.06|5054.06|0
1744629860000|2025-04-14 11:24:20|5054.46|5054.46|5054.46|5054.46|5054.46|5054.46|5054.46|5054.46|0
1744629870000|2025-04-14 11:24:30|5054.78|5054.78|5054.78|5054.78|5054.78|5054.78|5054.78|5054.78|0
1744629880000|2025-04-14 11:24:40|5054.46|5054.46|5053.92|5053.92|5054.46|5054.46|5053.72|5053.72|0
1744629890000|2025-04-14 11:24:50|5053.85|5053.85|5054.58|5054.58|5054.58|5054.58|5053.85|5053.85|0
1744629900000|2025-04-14 11:25:00|5057.04|5057.04|5057.06|5057.06|5057.65|5057.65|5057.04|5057.04|0
1744629910000|2025-04-14 11:25:10|5058.59|5058.59|5058.81|5058.81|5058.81|5058.81|5058.59|5058.59|0
1744629920000|2025-04-14 11:25:20|5059.21|5059.21|5064.38|5064.38|5064.51|5064.51|5059.21|5059.21|0
1744629930000|2025-04-14 11:25:30|5064.25|5064.25|5064.13|5064.13|5064.27|5064.27|5064.13|5064.13|0
1744629940000|2025-04-14 11:25:40|5064.28|5064.28|5068.44|5068.44|5069|5069|5064.28|5064.28|0
1744629950000|2025-04-14 11:25:50|5068.12|5068.12|5068.11|5068.11|5068.44|5068.44|5067.52|5067.52|0
1744629960000|2025-04-14 11:26:00|5068.44|5068.44|5069.32|5069.32|5069.32|5069.32|5068.44|5068.44|0
1744629970000|2025-04-14 11:26:10|5069.06|5069.06|5068.24|5068.24|5069.13|5069.13|5068.24|5068.24|0
1744629980000|2025-04-14 11:26:20|5068.21|5068.21|5068.23|5068.23|5068.23|5068.23|5068.21|5068.21|0
1744629990000|2025-04-14 11:26:30|5067.57|5067.57|5067.57|5067.57|5067.57|5067.57|5067.57|5067.57|0
1744630000000|2025-04-14 11:26:40|5067.44|5067.44|5068.09|5068.09|5068.09|5068.09|5067.44|5067.44|0
1744630010000|2025-04-14 11:26:50|5067.29|5067.29|5067.29|5067.29|5067.29|5067.29|5067.29|5067.29|0
1744630020000|2025-04-14 11:27:00|5066.64|5066.64|5064.73|5064.73|5066.64|5066.64|5064.73|5064.73|0
1744630030000|2025-04-14 11:27:10|5064.51|5064.51|5064.58|5064.58|5064.59|5064.59|5064.51|5064.51|0
1744630050000|2025-04-14 11:27:30|5064.44|5064.44|5064.44|5064.44|5064.44|5064.44|5064.44|5064.44|0
1744630060000|2025-04-14 11:27:40|5063.98|5063.98|5063.98|5063.98|5063.98|5063.98|5063.98|5063.98|0
1744630070000|2025-04-14 11:27:50|5063.45|5063.45|5063.23|5063.23|5063.45|5063.45|5063.23|5063.23|0
1744630080000|2025-04-14 11:28:00|5063.21|5063.21|5063.21|5063.21|5063.21|5063.21|5063.21|5063.21|0
1744630090000|2025-04-14 11:28:10|5063.08|5063.08|5062.93|5062.93|5063.08|5063.08|5062.93|5062.93|0
1744630110000|2025-04-14 11:28:30|5063.26|5063.26|5063.26|5063.26|5063.26|5063.26|5063.26|5063.26|0
1744630120000|2025-04-14 11:28:40|5063.24|5063.24|5063.24|5063.24|5063.24|5063.24|5063.24|5063.24|0
1744630140000|2025-04-14 11:29:00|5061.93|5061.93|5061.6|5061.6|5061.93|5061.93|5061.6|5061.6|0
1744630150000|2025-04-14 11:29:10|5061.74|5061.74|5061.51|5061.51|5061.74|5061.74|5061.51|5061.51|0
1744630160000|2025-04-14 11:29:20|5061.38|5061.38|5060.84|5060.84|5061.38|5061.38|5060.84|5060.84|0
1744630220000|2025-04-14 11:30:20|5061.17|5061.17|5061.17|5061.17|5061.17|5061.17|5061.17|5061.17|0
1744630230000|2025-04-14 11:30:30|5060.84|5060.84|5060.84|5060.84|5060.84|5060.84|5060.84|5060.84|0
1744630240000|2025-04-14 11:30:40|5061.5|5061.5|5061.5|5061.5|5061.5|5061.5|5061.5|5061.5|0
1744630260000|2025-04-14 11:31:00|5061.57|5061.57|5061.44|5061.44|5061.57|5061.57|5061.36|5061.36|0
1744630270000|2025-04-14 11:31:10|5061.11|5061.11|5061.24|5061.24|5061.24|5061.24|5061.11|5061.11|0
1744630290000|2025-04-14 11:31:30|5060.98|5060.98|5060.75|5060.75|5060.98|5060.98|5060.75|5060.75|0
1744630300000|2025-04-14 11:31:40|5060.89|5060.89|5060.89|5060.89|5060.89|5060.89|5060.89|5060.89|0
1744630310000|2025-04-14 11:31:50|5061.02|5061.02|5061.3|5061.3|5061.3|5061.3|5061.02|5061.02|0
1744630320000|2025-04-14 11:32:00|5061.57|5061.57|5061.72|5061.72|5062.77|5062.77|5061.57|5061.57|0
1744630330000|2025-04-14 11:32:10|5061.65|5061.65|5061.02|5061.02|5061.65|5061.65|5061.02|5061.02|0
1744630340000|2025-04-14 11:32:20|5061.68|5061.68|5060.75|5060.75|5061.68|5061.68|5060.75|5060.75|0
1744630350000|2025-04-14 11:32:30|5060.35|5060.35|5060.35|5060.35|5060.35|5060.35|5060.35|5060.35|0
1744630370000|2025-04-14 11:32:50|5060.15|5060.15|5060.55|5060.55|5060.55|5060.55|5060.15|5060.15|0
1744630380000|2025-04-14 11:33:00|5060.76|5060.76|5061.04|5061.04|5061.04|5061.04|5060.76|5060.76|0
1744630400000|2025-04-14 11:33:20|5061.36|5061.36|5061.1|5061.1|5061.36|5061.36|5061.1|5061.1|0
1744630410000|2025-04-14 11:33:30|5060.6|5060.6|5060.6|5060.6|5060.6|5060.6|5060.6|5060.6|0
1744630420000|2025-04-14 11:33:40|5060.53|5060.53|5060.53|5060.53|5060.53|5060.53|5060.53|5060.53|0
1744630430000|2025-04-14 11:33:50|5060.86|5060.86|5060.86|5060.86|5060.86|5060.86|5060.86|5060.86|0
1744630460000|2025-04-14 11:34:20|5061.08|5061.08|5061.08|5061.08|5061.08|5061.08|5061.08|5061.08|0
1744630470000|2025-04-14 11:34:30|5061.15|5061.15|5061.15|5061.15|5061.15|5061.15|5061.15|5061.15|0
1744630480000|2025-04-14 11:34:40|5061.48|5061.48|5061.55|5061.55|5061.55|5061.55|5061.48|5061.48|0
1744630500000|2025-04-14 11:35:00|5061.23|5061.23|5061.23|5061.23|5061.23|5061.23|5061.23|5061.23|0
1744630510000|2025-04-14 11:35:10|5061.55|5061.55|5061.55|5061.55|5061.55|5061.55|5061.55|5061.55|0
1744630540000|2025-04-14 11:35:40|5061.69|5061.69|5061.69|5061.69|5061.69|5061.69|5061.69|5061.69|0
1744630550000|2025-04-14 11:35:50|5061.55|5061.55|5061.55|5061.55|5061.55|5061.55|5061.55|5061.55|0
1744630560000|2025-04-14 11:36:00|5061.82|5061.82|5061.82|5061.82|5061.82|5061.82|5061.82|5061.82|0
1744630570000|2025-04-14 11:36:10|5062.1|5062.1|5062.1|5062.1|5062.1|5062.1|5062.1|5062.1|0
1744630580000|2025-04-14 11:36:20|5061.77|5061.77|5061.77|5061.77|5061.77|5061.77|5061.77|5061.77|0
1744630590000|2025-04-14 11:36:30|5061.84|5061.84|5062.37|5062.37|5062.37|5062.37|5061.84|5061.84|0
1744630610000|2025-04-14 11:36:50|5062.3|5062.3|5062.3|5062.3|5062.3|5062.3|5062.3|5062.3|0
1744630620000|2025-04-14 11:37:00|5062.23|5062.23|5062.23|5062.23|5062.23|5062.23|5062.23|5062.23|0
1744630640000|2025-04-14 11:37:20|5062.55|5062.55|5062.55|5062.55|5062.55|5062.55|5062.55|5062.55|0
1744630650000|2025-04-14 11:37:30|5062.78|5062.78|5060.47|5060.47|5062.78|5062.78|5059.82|5059.82|0
1744630670000|2025-04-14 11:37:50|5060.45|5060.45|5060.86|5060.86|5060.86|5060.86|5060.45|5060.45|0
1744630680000|2025-04-14 11:38:00|5061.04|5061.04|5060.91|5060.91|5061.18|5061.18|5060.91|5060.91|0
1744630690000|2025-04-14 11:38:10|5060.58|5060.58|5060.57|5060.57|5060.72|5060.72|5060.24|5060.24|0
1744630700000|2025-04-14 11:38:20|5060.56|5060.56|5060.89|5060.89|5060.89|5060.89|5060.56|5060.56|0
1744630710000|2025-04-14 11:38:30|5060.96|5060.96|5061.29|5061.29|5061.29|5061.29|5060.96|5060.96|0
1744630720000|2025-04-14 11:38:40|5061.16|5061.16|5061.16|5061.16|5061.16|5061.16|5061.16|5061.16|0
1744630740000|2025-04-14 11:39:00|5061.29|5061.29|5061.29|5061.29|5061.29|5061.29|5061.29|5061.29|0
1744630750000|2025-04-14 11:39:10|5061.3|5061.3|5061.32|5061.32|5061.32|5061.32|5061.3|5061.3|0
1744630790000|2025-04-14 11:39:50|5061.11|5061.11|5061.11|5061.11|5061.11|5061.11|5061.11|5061.11|0
1744630800000|2025-04-14 11:40:00|5061.25|5061.25|5061.82|5061.82|5061.82|5061.82|5061.25|5061.25|0
1744630820000|2025-04-14 11:40:20|5061.68|5061.68|5061.68|5061.68|5061.68|5061.68|5061.68|5061.68|0
1744630840000|2025-04-14 11:40:40|5061.95|5061.95|5060.76|5060.76|5061.95|5061.95|5060.76|5060.76|0
1744630850000|2025-04-14 11:40:50|5060.49|5060.49|5060.49|5060.49|5060.49|5060.49|5060.49|5060.49|0
1744630870000|2025-04-14 11:41:10|5060.76|5060.76|5061.23|5061.23|5061.23|5061.23|5060.76|5060.76|0
1744630880000|2025-04-14 11:41:20|5061.09|5061.09|5061.09|5061.09|5061.09|5061.09|5061.09|5061.09|0
1744630890000|2025-04-14 11:41:30|5061.24|5061.24|5061.24|5061.24|5061.24|5061.24|5061.24|5061.24|0
1744630900000|2025-04-14 11:41:40|5062.44|5062.44|5062.59|5062.59|5062.59|5062.59|5062.44|5062.44|0
1744630920000|2025-04-14 11:42:00|5062.26|5062.26|5062.26|5062.26|5062.26|5062.26|5062.26|5062.26|0
1744630930000|2025-04-14 11:42:10|5061.28|5061.28|5061.28|5061.28|5061.28|5061.28|5061.28|5061.28|0
1744630940000|2025-04-14 11:42:20|5061.25|5061.25|5061.25|5061.25|5061.25|5061.25|5061.25|5061.25|0
1744630960000|2025-04-14 11:42:40|5062.23|5062.23|5062.23|5062.23|5062.23|5062.23|5062.23|5062.23|0
1744630970000|2025-04-14 11:42:50|5062.57|5062.57|5062.7|5062.7|5062.7|5062.7|5062.57|5062.57|0
1744630990000|2025-04-14 11:43:10|5062.75|5062.75|5063.08|5063.08|5063.08|5063.08|5062.75|5062.75|0
1744631030000|2025-04-14 11:43:50|5063.35|5063.35|5063.35|5063.35|5063.35|5063.35|5063.35|5063.35|0
1744631080000|2025-04-14 11:44:40|5062.95|5062.95|5062.95|5062.95|5062.95|5062.95|5062.95|5062.95|0
1744631100000|2025-04-14 11:45:00|5063.02|5063.02|5062.8|5062.8|5063.02|5063.02|5062.8|5062.8|0
1744631110000|2025-04-14 11:45:10|5062.82|5062.82|5062.84|5062.84|5062.84|5062.84|5062.82|5062.82|0
1744631120000|2025-04-14 11:45:20|5062.91|5062.91|5063.57|5063.57|5063.57|5063.57|5062.91|5062.91|0
1744631150000|2025-04-14 11:45:50|5063.49|5063.49|5063.49|5063.49|5063.49|5063.49|5063.49|5063.49|0
1744631160000|2025-04-14 11:46:00|5063.29|5063.29|5063.29|5063.29|5063.29|5063.29|5063.29|5063.29|0
1744631170000|2025-04-14 11:46:10|5063.31|5063.31|5063.46|5063.46|5063.46|5063.46|5062.86|5062.86|0
1744631180000|2025-04-14 11:46:20|5063.68|5063.68|5063.68|5063.68|5063.68|5063.68|5063.68|5063.68|0
1744631190000|2025-04-14 11:46:30|5063.82|5063.82|5063.82|5063.82|5063.82|5063.82|5063.82|5063.82|0
1744631200000|2025-04-14 11:46:40|5064.08|5064.08|5064.94|5064.94|5064.94|5064.94|5064.08|5064.08|0
1744631210000|2025-04-14 11:46:50|5065.27|5065.27|5065.27|5065.27|5065.27|5065.27|5065.27|5065.27|0
1744631230000|2025-04-14 11:47:10|5065.49|5065.49|5065.41|5065.41|5065.49|5065.49|5065.41|5065.41|0
1744631240000|2025-04-14 11:47:20|5065.96|5065.96|5066.2|5066.2|5066.2|5066.2|5065.96|5065.96|0
1744631250000|2025-04-14 11:47:30|5066.53|5066.53|5065.51|5065.51|5066.8|5066.8|5065.51|5065.51|0
1744631260000|2025-04-14 11:47:40|5065.18|5065.18|5065.41|5065.41|5065.41|5065.41|5065.18|5065.18|0
1744631290000|2025-04-14 11:48:10|5065.14|5065.14|5065.28|5065.28|5065.28|5065.28|5065.14|5065.14|0
1744631300000|2025-04-14 11:48:20|5065.41|5065.41|5065.41|5065.41|5065.41|5065.41|5065.41|5065.41|0
1744631320000|2025-04-14 11:48:40|5066.4|5066.4|5066.53|5066.53|5066.53|5066.53|5066.4|5066.4|0
1744631330000|2025-04-14 11:48:50|5066.46|5066.46|5065.18|5065.18|5066.46|5066.46|5065.18|5065.18|0
1744631360000|2025-04-14 11:49:20|5065.51|5065.51|5065.51|5065.51|5065.51|5065.51|5065.51|5065.51|0
1744631370000|2025-04-14 11:49:30|5065.43|5065.43|5065.43|5065.43|5065.43|5065.43|5065.43|5065.43|0
1744631430000|2025-04-14 11:50:30|5065.03|5065.03|5065.03|5065.03|5065.03|5065.03|5065.03|5065.03|0
1744631440000|2025-04-14 11:50:40|5064.73|5064.73|5064.87|5064.87|5064.87|5064.87|5064.73|5064.73|0
1744631480000|2025-04-14 11:51:20|5064.48|5064.48|5064.74|5064.74|5064.74|5064.74|5064.48|5064.48|0
1744631500000|2025-04-14 11:51:40|5064.61|5064.61|5064.26|5064.26|5064.61|5064.61|5064.26|5064.26|0
1744631510000|2025-04-14 11:51:50|5064.58|5064.58|5064.58|5064.58|5064.58|5064.58|5064.58|5064.58|0
1744631550000|2025-04-14 11:52:30|5065.24|5065.24|5065.02|5065.02|5065.24|5065.24|5065.02|5065.02|0
1744631560000|2025-04-14 11:52:40|5064.69|5064.69|5064.36|5064.36|5064.69|5064.69|5064.36|5064.36|0
1744631580000|2025-04-14 11:53:00|5064.5|5064.5|5064.1|5064.1|5064.5|5064.5|5064.1|5064.1|0
1744631590000|2025-04-14 11:53:10|5063.96|5063.96|5063.71|5063.71|5063.96|5063.96|5063.49|5063.49|0
1744631600000|2025-04-14 11:53:20|5064.04|5064.04|5064.18|5064.18|5064.18|5064.18|5064.04|5064.04|0
1744631610000|2025-04-14 11:53:30|5063.85|5063.85|5063.85|5063.85|5063.85|5063.85|5063.85|5063.85|0
1744631620000|2025-04-14 11:53:40|5063.87|5063.87|5063.6|5063.6|5063.87|5063.87|5063.6|5063.6|0
1744631640000|2025-04-14 11:54:00|5063.2|5063.2|5063.2|5063.2|5063.2|5063.2|5063.2|5063.2|0
1744631650000|2025-04-14 11:54:10|5063.28|5063.28|5063.28|5063.28|5063.28|5063.28|5063.28|5063.28|0
1744631660000|2025-04-14 11:54:20|5063.93|5063.93|5063.93|5063.93|5063.93|5063.93|5063.93|5063.93|0
1744631680000|2025-04-14 11:54:40|5063.8|5063.8|5062.52|5062.52|5063.8|5063.8|5062.52|5062.52|0
1744631700000|2025-04-14 11:55:00|5062.38|5062.38|5062.38|5062.38|5062.38|5062.38|5062.38|5062.38|0
1744631720000|2025-04-14 11:55:20|5062.25|5062.25|5062.38|5062.38|5062.38|5062.38|5062.25|5062.25|0
1744631740000|2025-04-14 11:55:40|5062.61|5062.61|5062.61|5062.61|5062.61|5062.61|5062.61|5062.61|0
1744631750000|2025-04-14 11:55:50|5062.34|5062.34|5062.34|5062.34|5062.34|5062.34|5062.34|5062.34|0
1744631760000|2025-04-14 11:56:00|5062.01|5062.01|5062.01|5062.01|5062.01|5062.01|5062.01|5062.01|0
1744631770000|2025-04-14 11:56:10|5061.79|5061.79|5061.79|5061.79|5061.79|5061.79|5061.79|5061.79|0
1744631780000|2025-04-14 11:56:20|5061.75|5061.75|5061.7|5061.7|5061.92|5061.92|5061.6|5061.6|0
1744631800000|2025-04-14 11:56:40|5061.57|5061.57|5060.58|5060.58|5061.57|5061.57|5060.31|5060.31|0
1744631810000|2025-04-14 11:56:50|5060.91|5060.91|5060.68|5060.68|5060.91|5060.91|5060.68|5060.68|0
1744631820000|2025-04-14 11:57:00|5060.91|5060.91|5060.72|5060.72|5061.04|5061.04|5060.72|5060.72|0
1744631830000|2025-04-14 11:57:10|5060.94|5060.94|5060.49|5060.49|5060.94|5060.94|5060.49|5060.49|0
1744631850000|2025-04-14 11:57:30|5060.36|5060.36|5060.36|5060.36|5060.36|5060.36|5060.36|5060.36|0
1744631860000|2025-04-14 11:57:40|5060.62|5060.62|5061.28|5061.28|5061.28|5061.28|5060.62|5060.62|0
1744631890000|2025-04-14 11:58:10|5061.6|5061.6|5061.6|5061.6|5061.6|5061.6|5061.6|5061.6|0
1744631900000|2025-04-14 11:58:20|5061.07|5061.07|5061.07|5061.07|5061.07|5061.07|5061.07|5061.07|0
1744631910000|2025-04-14 11:58:30|5061.47|5061.47|5061.47|5061.47|5061.47|5061.47|5061.47|5061.47|0
1744631920000|2025-04-14 11:58:40|5061.62|5061.62|5061.62|5061.62|5061.62|5061.62|5061.62|5061.62|0
1744631930000|2025-04-14 11:58:50|5061.1|5061.1|5061.23|5061.23|5061.23|5061.23|5061.1|5061.1|0
1744631940000|2025-04-14 11:59:00|5061.09|5061.09|5061.22|5061.22|5061.22|5061.22|5061.09|5061.09|0
1744631950000|2025-04-14 11:59:10|5062.12|5062.12|5062.12|5062.12|5062.12|5062.12|5062.12|5062.12|0
1744631960000|2025-04-14 11:59:20|5062.25|5062.25|5061.27|5061.27|5062.25|5062.25|5061.27|5061.27|0
1744631970000|2025-04-14 11:59:30|5061.6|5061.6|5061.6|5061.6|5061.6|5061.6|5061.6|5061.6|0
1744631980000|2025-04-14 11:59:40|5061.73|5061.73|5061.73|5061.73|5061.73|5061.73|5061.73|5061.73|0
1744632000000|2025-04-14 12:00:00|5061.87|5061.87|5063.06|5063.06|5063.06|5063.06|5061.87|5061.87|0
1744632010000|2025-04-14 12:00:10|5063.04|5063.04|5062.71|5062.71|5063.04|5063.04|5062.71|5062.71|0
1744632020000|2025-04-14 12:00:20|5062.84|5062.84|5061.01|5061.01|5062.84|5062.84|5060.36|5060.36|0
1744632030000|2025-04-14 12:00:30|5061.06|5061.06|5063.49|5063.49|5063.49|5063.49|5061.06|5061.06|0
1744632090000|2025-04-14 12:01:30|5063.63|5063.63|5063.63|5063.63|5063.63|5063.63|5063.63|5063.63|0
1744632100000|2025-04-14 12:01:40|5063.77|5063.77|5063.77|5063.77|5063.77|5063.77|5063.77|5063.77|0
1744632110000|2025-04-14 12:01:50|5062.46|5062.46|5062.05|5062.05|5062.46|5062.46|5062.05|5062.05|0
1744632130000|2025-04-14 12:02:10|5062.01|5062.01|5062.01|5062.01|5062.01|5062.01|5062.01|5062.01|0
1744632140000|2025-04-14 12:02:20|5061.79|5061.79|5061.46|5061.46|5061.79|5061.79|5061.46|5061.46|0
1744632150000|2025-04-14 12:02:30|5061.13|5061.13|5060.91|5060.91|5061.13|5061.13|5060.91|5060.91|0
1744632160000|2025-04-14 12:02:40|5060.25|5060.25|5060.58|5060.58|5060.58|5060.58|5060.25|5060.25|0
1744632170000|2025-04-14 12:02:50|5060.9|5060.9|5060.68|5060.68|5060.9|5060.9|5060.68|5060.68|0
1744632180000|2025-04-14 12:03:00|5060.47|5060.47|5060.74|5060.74|5060.74|5060.74|5060.47|5060.47|0
1744632190000|2025-04-14 12:03:10|5061.01|5061.01|5061.58|5061.58|5061.58|5061.58|5061.01|5061.01|0
1744632200000|2025-04-14 12:03:20|5061.91|5061.91|5062.04|5062.04|5062.04|5062.04|5061.91|5061.91|0
1744632230000|2025-04-14 12:03:50|5062.02|5062.02|5062.02|5062.02|5062.02|5062.02|5062.02|5062.02|0
1744632240000|2025-04-14 12:04:00|5063.22|5063.22|5063.22|5063.22|5063.22|5063.22|5063.22|5063.22|0
1744632260000|2025-04-14 12:04:20|5063.36|5063.36|5063.49|5063.49|5063.49|5063.49|5063.36|5063.36|0
1744632270000|2025-04-14 12:04:30|5063.63|5063.63|5063.76|5063.76|5063.76|5063.76|5063.63|5063.63|0
1744632280000|2025-04-14 12:04:40|5064.16|5064.16|5064.16|5064.16|5064.16|5064.16|5064.16|5064.16|0
1744632290000|2025-04-14 12:04:50|5064.61|5064.61|5064.12|5064.12|5064.61|5064.61|5064.12|5064.12|0
1744632310000|2025-04-14 12:05:10|5063.79|5063.79|5063.79|5063.79|5063.79|5063.79|5063.79|5063.79|0
1744632330000|2025-04-14 12:05:30|5063.06|5063.06|5063|5063|5063.13|5063.13|5063|5063|0
1744632340000|2025-04-14 12:05:40|5062.93|5062.93|5062.79|5062.79|5062.93|5062.93|5062.79|5062.79|0
1744632350000|2025-04-14 12:05:50|5062.94|5062.94|5062.94|5062.94|5062.94|5062.94|5062.94|5062.94|0
1744632360000|2025-04-14 12:06:00|5063.01|5063.01|5063.14|5063.14|5063.14|5063.14|5063.01|5063.01|0
1744632370000|2025-04-14 12:06:10|5063.47|5063.47|5064.47|5064.47|5064.47|5064.47|5063.47|5063.47|0
1744632380000|2025-04-14 12:06:20|5064.6|5064.6|5064.93|5064.93|5064.93|5064.93|5064.6|5064.6|0
1744632390000|2025-04-14 12:06:30|5064.8|5064.8|5064.8|5064.8|5064.8|5064.8|5064.8|5064.8|0
1744632420000|2025-04-14 12:07:00|5064.14|5064.14|5063.68|5063.68|5064.14|5064.14|5063.68|5063.68|0
1744632430000|2025-04-14 12:07:10|5063.27|5063.27|5063.27|5063.27|5063.27|5063.27|5063.27|5063.27|0
1744632440000|2025-04-14 12:07:20|5063.2|5063.2|5063.2|5063.2|5063.2|5063.2|5063.2|5063.2|0
1744632450000|2025-04-14 12:07:30|5063.53|5063.53|5063.53|5063.53|5063.53|5063.53|5063.53|5063.53|0
1744632470000|2025-04-14 12:07:50|5063.2|5063.2|5063.2|5063.2|5063.2|5063.2|5063.2|5063.2|0
1744632490000|2025-04-14 12:08:10|5062.98|5062.98|5062.98|5062.98|5062.98|5062.98|5062.98|5062.98|0
1744632500000|2025-04-14 12:08:20|5062.65|5062.65|5062.25|5062.25|5062.65|5062.65|5062.25|5062.25|0
1744632510000|2025-04-14 12:08:30|5062.58|5062.58|5062.49|5062.49|5062.58|5062.58|5062.49|5062.49|0
1744632520000|2025-04-14 12:08:40|5062.42|5062.42|5061.77|5061.77|5062.42|5062.42|5061.77|5061.77|0
1744632530000|2025-04-14 12:08:50|5062.09|5062.09|5062.09|5062.09|5062.09|5062.09|5062.09|5062.09|0
1744632540000|2025-04-14 12:09:00|5061.7|5061.7|5061.29|5061.29|5061.7|5061.7|5061.29|5061.29|0
1744632550000|2025-04-14 12:09:10|5061.43|5061.43|5061.56|5061.56|5061.56|5061.56|5061.43|5061.43|0
1744632560000|2025-04-14 12:09:20|5062.03|5062.03|5062.03|5062.03|5062.03|5062.03|5062.03|5062.03|0
1744632570000|2025-04-14 12:09:30|5062.1|5062.1|5062.62|5062.62|5062.62|5062.62|5062.08|5062.08|0
1744632580000|2025-04-14 12:09:40|5063.08|5063.08|5062.22|5062.22|5063.08|5063.08|5062.22|5062.22|0
1744632590000|2025-04-14 12:09:50|5062.09|5062.09|5062.23|5062.23|5062.23|5062.23|5062.09|5062.09|0
1744632600000|2025-04-14 12:10:00|5062.25|5062.25|5062.25|5062.25|5062.25|5062.25|5062.25|5062.25|0
1744632610000|2025-04-14 12:10:10|5062.48|5062.48|5062.55|5062.55|5062.55|5062.55|5062.48|5062.48|0
1744632630000|2025-04-14 12:10:30|5062.68|5062.68|5062.55|5062.55|5062.68|5062.68|5062.55|5062.55|0
1744632640000|2025-04-14 12:10:40|5062.68|5062.68|5062.69|5062.69|5062.69|5062.69|5062.68|5062.68|0
1744632650000|2025-04-14 12:10:50|5062.91|5062.91|5062.91|5062.91|5062.91|5062.91|5062.91|5062.91|0
1744632670000|2025-04-14 12:11:10|5062.78|5062.78|5061.47|5061.47|5062.78|5062.78|5061.47|5061.47|0
1744632700000|2025-04-14 12:11:40|5061.61|5061.61|5061.28|5061.28|5061.61|5061.61|5061.28|5061.28|0
1744632710000|2025-04-14 12:11:50|5061.05|5061.05|5060.92|5060.92|5061.05|5061.05|5060.92|5060.92|0
1744632720000|2025-04-14 12:12:00|5060.85|5060.85|5060.85|5060.85|5060.85|5060.85|5060.85|5060.85|0
1744632730000|2025-04-14 12:12:10|5060.78|5060.78|5061.1|5061.1|5061.1|5061.1|5060.78|5060.78|0
1744632740000|2025-04-14 12:12:20|5060.78|5060.78|5060.45|5060.45|5060.78|5060.78|5060.45|5060.45|0
1744632750000|2025-04-14 12:12:30|5060.38|5060.38|5060.38|5060.38|5060.38|5060.38|5060.38|5060.38|0
1744632760000|2025-04-14 12:12:40|5060.52|5060.52|5060.52|5060.52|5060.52|5060.52|5060.39|5060.39|0
1744632770000|2025-04-14 12:12:50|5060.39|5060.39|5060.39|5060.39|5060.39|5060.39|5060.39|5060.39|0
1744632780000|2025-04-14 12:13:00|5060.06|5060.06|5060.06|5060.06|5060.06|5060.06|5060.06|5060.06|0
1744632790000|2025-04-14 12:13:10|5060.19|5060.19|5060.19|5060.19|5060.19|5060.19|5060.19|5060.19|0
1744632800000|2025-04-14 12:13:20|5060.33|5060.33|5060.58|5060.58|5060.58|5060.58|5060.25|5060.25|0
1744632830000|2025-04-14 12:13:50|5060.36|5060.36|5061.98|5061.98|5061.98|5061.98|5060.36|5060.36|0
1744632840000|2025-04-14 12:14:00|5061.85|5061.85|5062.24|5062.24|5062.24|5062.24|5061.85|5061.85|0
1744632860000|2025-04-14 12:14:20|5062.38|5062.38|5062.38|5062.38|5062.38|5062.38|5062.38|5062.38|0
1744632870000|2025-04-14 12:14:30|5062.7|5062.7|5064.16|5064.16|5064.16|5064.16|5062.7|5062.7|0
1744632880000|2025-04-14 12:14:40|5063.84|5063.84|5062.74|5062.74|5063.84|5063.84|5062.52|5062.52|0
1744632890000|2025-04-14 12:14:50|5062.81|5062.81|5062.81|5062.81|5062.81|5062.81|5062.81|5062.81|0
1744632920000|2025-04-14 12:15:20|5061.82|5061.82|5061.82|5061.82|5061.82|5061.82|5061.82|5061.82|0
1744632930000|2025-04-14 12:15:30|5062.47|5062.47|5062.28|5062.28|5062.6|5062.6|5062.28|5062.28|0
1744632940000|2025-04-14 12:15:40|5062.3|5062.3|5062.3|5062.3|5062.3|5062.3|5062.3|5062.3|0
1744632950000|2025-04-14 12:15:50|5062.43|5062.43|5062.43|5062.43|5062.43|5062.43|5062.43|5062.43|0
1744632960000|2025-04-14 12:16:00|5062.76|5062.76|5062.76|5062.76|5062.76|5062.76|5062.76|5062.76|0
1744632970000|2025-04-14 12:16:10|5062.83|5062.83|5062.83|5062.83|5062.83|5062.83|5062.83|5062.83|0
1744632980000|2025-04-14 12:16:20|5062.9|5062.9|5063.04|5063.04|5063.04|5063.04|5062.9|5062.9|0
1744633010000|2025-04-14 12:16:50|5062.95|5062.95|5063.35|5063.35|5063.35|5063.35|5062.95|5062.95|0
1744633020000|2025-04-14 12:17:00|5063.22|5063.22|5063.35|5063.35|5063.35|5063.35|5063.22|5063.22|0
1744633040000|2025-04-14 12:17:20|5063.22|5063.22|5063.22|5063.22|5063.22|5063.22|5063.22|5063.22|0
1744633050000|2025-04-14 12:17:30|5063.54|5063.54|5063.54|5063.54|5063.54|5063.54|5063.54|5063.54|0
1744633060000|2025-04-14 12:17:40|5063.99|5063.99|5063.2|5063.2|5063.99|5063.99|5063.2|5063.2|0
1744633080000|2025-04-14 12:18:00|5063.34|5063.34|5063.34|5063.34|5063.34|5063.34|5063.34|5063.34|0
1744633100000|2025-04-14 12:18:20|5063.01|5063.01|5063.01|5063.01|5063.01|5063.01|5063.01|5063.01|0
1744633110000|2025-04-14 12:18:30|5062.86|5062.86|5062.86|5062.86|5062.86|5062.86|5062.86|5062.86|0
1744633130000|2025-04-14 12:18:50|5063.19|5063.19|5063.19|5063.19|5063.19|5063.19|5063.19|5063.19|0
1744633140000|2025-04-14 12:19:00|5063.12|5063.12|5063.77|5063.77|5063.77|5063.77|5063.12|5063.12|0
1744633150000|2025-04-14 12:19:10|5063.85|5063.85|5063.85|5063.85|5063.85|5063.85|5063.85|5063.85|0
1744633160000|2025-04-14 12:19:20|5064.11|5064.11|5064.11|5064.11|5064.11|5064.11|5064.11|5064.11|0
1744633180000|2025-04-14 12:19:40|5064.33|5064.33|5064.33|5064.33|5064.33|5064.33|5064.33|5064.33|0
1744633200000|2025-04-14 12:20:00|5064.47|5064.47|5065.54|5065.54|5065.54|5065.54|5064.47|5064.47|0
1744633210000|2025-04-14 12:20:10|5066.3|5066.3|5066.24|5066.24|5066.3|5066.3|5065.8|5065.8|0
1744633220000|2025-04-14 12:20:20|5066.15|5066.15|5065.96|5065.96|5066.15|5066.15|5065.96|5065.96|0
1744633230000|2025-04-14 12:20:30|5064.97|5064.97|5065.29|5065.29|5065.29|5065.29|5064.97|5064.97|0
1744633250000|2025-04-14 12:20:50|5065.56|5065.56|5065.84|5065.84|5065.84|5065.84|5065.56|5065.56|0
1744633260000|2025-04-14 12:21:00|5065.61|5065.61|5065.61|5065.61|5065.61|5065.61|5065.61|5065.61|0
1744633270000|2025-04-14 12:21:10|5065.29|5065.29|5066.06|5066.06|5066.06|5066.06|5065.15|5065.15|0
1744633290000|2025-04-14 12:21:30|5066.39|5066.39|5066.85|5066.85|5066.85|5066.85|5066.39|5066.39|0
1744633350000|2025-04-14 12:22:30|5066.98|5066.98|5066.98|5066.98|5067.12|5067.12|5066.85|5066.85|0
1744633360000|2025-04-14 12:22:40|5067.12|5067.12|5067.12|5067.12|5067.12|5067.12|5067.12|5067.12|0
1744633370000|2025-04-14 12:22:50|5067.25|5067.25|5067.41|5067.41|5067.52|5067.52|5067.25|5067.25|0
1744633380000|2025-04-14 12:23:00|5070.38|5070.38|5069.64|5069.64|5070.38|5070.38|5069.64|5069.64|0
1744633390000|2025-04-14 12:23:10|5069.38|5069.38|5069.83|5069.83|5069.83|5069.83|5069.38|5069.38|0
1744633410000|2025-04-14 12:23:30|5070.09|5070.09|5070.09|5070.09|5070.09|5070.09|5070.09|5070.09|0
1744633430000|2025-04-14 12:23:50|5071.07|5071.07|5071.07|5071.07|5071.07|5071.07|5071.07|5071.07|0
1744633450000|2025-04-14 12:24:10|5070.75|5070.75|5070.75|5070.75|5070.75|5070.75|5070.75|5070.75|0
1744633460000|2025-04-14 12:24:20|5071.81|5071.81|5071.94|5071.94|5072.48|5072.48|5071.81|5071.81|0
1744633480000|2025-04-14 12:24:40|5071.61|5071.61|5071.57|5071.57|5071.61|5071.61|5071.57|5071.57|0
1744633490000|2025-04-14 12:24:50|5071.7|5071.7|5072.63|5072.63|5072.63|5072.63|5071.7|5071.7|0
1744633500000|2025-04-14 12:25:00|5072.96|5072.96|5072.75|5072.75|5072.96|5072.96|5072.43|5072.43|0
1744633510000|2025-04-14 12:25:10|5073.08|5073.08|5072.09|5072.09|5073.08|5073.08|5072.09|5072.09|0
1744633520000|2025-04-14 12:25:20|5071.95|5071.95|5071.95|5071.95|5071.95|5071.95|5071.95|5071.95|0
1744633540000|2025-04-14 12:25:40|5072.18|5072.18|5072.18|5072.18|5072.18|5072.18|5072.18|5072.18|0
1744633570000|2025-04-14 12:26:10|5071.91|5071.91|5071.78|5071.78|5071.91|5071.91|5071.58|5071.58|0
1744633580000|2025-04-14 12:26:20|5071.92|5071.92|5071.86|5071.86|5071.92|5071.92|5071.69|5071.69|0
1744633590000|2025-04-14 12:26:30|5071.63|5071.63|5071.41|5071.41|5071.63|5071.63|5071.41|5071.41|0
1744633600000|2025-04-14 12:26:40|5071.55|5071.55|5071.55|5071.55|5071.55|5071.55|5071.55|5071.55|0
1744633610000|2025-04-14 12:26:50|5071.82|5071.82|5071.82|5071.82|5071.82|5071.82|5071.82|5071.82|0
1744633620000|2025-04-14 12:27:00|5072.04|5072.04|5072.18|5072.18|5072.18|5072.18|5072.04|5072.04|0
1744633640000|2025-04-14 12:27:20|5072.44|5072.44|5072.44|5072.44|5072.44|5072.44|5072.44|5072.44|0
1744633650000|2025-04-14 12:27:30|5072.67|5072.67|5072.67|5072.67|5072.67|5072.67|5072.67|5072.67|0
1744633660000|2025-04-14 12:27:40|5072.4|5072.4|5072.49|5072.49|5072.49|5072.49|5072.26|5072.26|0
1744633690000|2025-04-14 12:28:10|5073.2|5073.2|5074.21|5074.21|5074.21|5074.21|5073.2|5073.2|0
1744633700000|2025-04-14 12:28:20|5074.35|5074.35|5074.35|5074.35|5074.35|5074.35|5074.35|5074.35|0
1744633720000|2025-04-14 12:28:40|5073.83|5073.83|5073.5|5073.5|5073.83|5073.83|5073.5|5073.5|0
1744633730000|2025-04-14 12:28:50|5074.49|5074.49|5072.82|5072.82|5074.49|5074.49|5072.82|5072.82|0
1744633740000|2025-04-14 12:29:00|5073.04|5073.04|5073.37|5073.37|5073.37|5073.37|5073.04|5073.04|0
1744633760000|2025-04-14 12:29:20|5073.3|5073.3|5073.52|5073.52|5073.52|5073.52|5073.3|5073.3|0
1744633770000|2025-04-14 12:29:30|5073.66|5073.66|5073.66|5073.66|5073.66|5073.66|5073.66|5073.66|0
1744633780000|2025-04-14 12:29:40|5073.67|5073.67|5073.67|5073.67|5073.67|5073.67|5073.67|5073.67|0
1744633790000|2025-04-14 12:29:50|5073.27|5073.27|5073.37|5073.37|5073.7|5073.7|5073.19|5073.19|0
1744633800000|2025-04-14 12:30:00|5073.3|5073.3|5073.3|5073.3|5073.3|5073.3|5073.3|5073.3|0
1744633820000|2025-04-14 12:30:20|5073.16|5073.16|5072.31|5072.31|5073.16|5073.16|5072.05|5072.05|0
1744633830000|2025-04-14 12:30:30|5071.98|5071.98|5071.98|5071.98|5071.98|5071.98|5071.98|5071.98|0
1744633850000|2025-04-14 12:30:50|5071.85|5071.85|5071.85|5071.85|5071.85|5071.85|5071.85|5071.85|0
1744633880000|2025-04-14 12:31:20|5071.98|5071.98|5071.98|5071.98|5071.98|5071.98|5071.98|5071.98|0
1744633890000|2025-04-14 12:31:30|5071.85|5071.85|5072.4|5072.4|5072.4|5072.4|5071.85|5071.85|0
1744633910000|2025-04-14 12:31:50|5071.87|5071.87|5071.13|5071.13|5071.87|5071.87|5071.13|5071.13|0
1744633920000|2025-04-14 12:32:00|5070.8|5070.8|5070.66|5070.66|5070.8|5070.8|5070.66|5070.66|0
1744633930000|2025-04-14 12:32:10|5070.63|5070.63|5070.3|5070.3|5070.63|5070.63|5070.3|5070.3|0
1744633940000|2025-04-14 12:32:20|5071.28|5071.28|5071.28|5071.28|5071.28|5071.28|5071.28|5071.28|0
1744633950000|2025-04-14 12:32:30|5071.35|5071.35|5071.49|5071.49|5071.49|5071.49|5071.35|5071.35|0
1744633960000|2025-04-14 12:32:40|5071.76|5071.76|5071.76|5071.76|5071.76|5071.76|5071.71|5071.71|0
1744633980000|2025-04-14 12:33:00|5071.62|5071.62|5071.62|5071.62|5071.62|5071.62|5071.62|5071.62|0
1744634000000|2025-04-14 12:33:20|5072.28|5072.28|5072.28|5072.28|5072.28|5072.28|5072.28|5072.28|0
1744634020000|2025-04-14 12:33:40|5072.25|5072.25|5072.23|5072.23|5072.25|5072.25|5072.23|5072.23|0
1744634030000|2025-04-14 12:33:50|5072.37|5072.37|5072.59|5072.59|5072.59|5072.59|5072.37|5072.37|0
1744634040000|2025-04-14 12:34:00|5073.25|5073.25|5073.11|5073.11|5073.25|5073.25|5073.11|5073.11|0
1744634060000|2025-04-14 12:34:20|5073.77|5073.77|5074.09|5074.09|5074.09|5074.09|5073.77|5073.77|0
1744634070000|2025-04-14 12:34:30|5074.32|5074.32|5074.32|5074.32|5074.32|5074.32|5074.32|5074.32|0
1744634080000|2025-04-14 12:34:40|5074.98|5074.98|5074.85|5074.85|5074.98|5074.98|5074.72|5074.72|0
1744634100000|2025-04-14 12:35:00|5075.11|5075.11|5075.11|5075.11|5075.11|5075.11|5075.11|5075.11|0
1744634110000|2025-04-14 12:35:10|5075.25|5075.25|5075.25|5075.25|5075.25|5075.25|5075.25|5075.25|0
1744634150000|2025-04-14 12:35:50|5075.8|5075.8|5076.02|5076.02|5076.09|5076.09|5075.8|5075.8|0
1744634160000|2025-04-14 12:36:00|5075.69|5075.69|5075.69|5075.69|5075.69|5075.69|5075.69|5075.69|0
1744634170000|2025-04-14 12:36:10|5075.96|5075.96|5075.96|5075.96|5075.96|5075.96|5075.96|5075.96|0
1744634180000|2025-04-14 12:36:20|5076.23|5076.23|5076.95|5076.95|5076.95|5076.95|5076.23|5076.23|0
1744634190000|2025-04-14 12:36:30|5076.97|5076.97|5076.97|5076.97|5076.97|5076.97|5076.97|5076.97|0
1744634200000|2025-04-14 12:36:40|5077.33|5077.33|5077.33|5077.33|5077.33|5077.33|5077.33|5077.33|0
1744634210000|2025-04-14 12:36:50|5077.35|5077.35|5077.35|5077.35|5077.35|5077.35|5077.35|5077.35|0
1744634220000|2025-04-14 12:37:00|5076.85|5076.85|5076.85|5076.85|5076.85|5076.85|5076.85|5076.85|0
1744634230000|2025-04-14 12:37:10|5076.53|5076.53|5076.53|5076.53|5076.53|5076.53|5076.53|5076.53|0
1744634240000|2025-04-14 12:37:20|5076.5|5076.5|5076.5|5076.5|5076.5|5076.5|5076.5|5076.5|0
1744634250000|2025-04-14 12:37:30|5076.78|5076.78|5077.22|5077.22|5077.22|5077.22|5076.78|5076.78|0
1744634260000|2025-04-14 12:37:40|5077.62|5077.62|5079.61|5079.61|5079.61|5079.61|5077.62|5077.62|0
1744634270000|2025-04-14 12:37:50|5078.96|5078.96|5079.51|5079.51|5079.51|5079.51|5078.96|5078.96|0
1744634280000|2025-04-14 12:38:00|5079.18|5079.18|5079.33|5079.33|5079.33|5079.33|5079.18|5079.18|0
1744634290000|2025-04-14 12:38:10|5079.39|5079.39|5079.39|5079.39|5079.39|5079.39|5079.39|5079.39|0
1744634300000|2025-04-14 12:38:20|5079.32|5079.32|5079.25|5079.25|5079.32|5079.32|5079.25|5079.25|0
1744634320000|2025-04-14 12:38:40|5079.51|5079.51|5080.04|5080.04|5080.04|5080.04|5079.38|5079.38|0
1744634330000|2025-04-14 12:38:50|5081.68|5081.68|5082.35|5082.35|5082.35|5082.35|5081.68|5081.68|0
1744634340000|2025-04-14 12:39:00|5082.49|5082.49|5081.83|5081.83|5082.62|5082.62|5081.51|5081.51|0
1744634360000|2025-04-14 12:39:20|5081.7|5081.7|5082.1|5082.1|5082.1|5082.1|5081.7|5081.7|0
1744634370000|2025-04-14 12:39:30|5081.88|5081.88|5081.65|5081.65|5081.88|5081.88|5081.65|5081.65|0
1744634380000|2025-04-14 12:39:40|5081.12|5081.12|5080.86|5080.86|5081.12|5081.12|5080.79|5080.79|0
1744634410000|2025-04-14 12:40:10|5081.13|5081.13|5081.47|5081.47|5081.47|5081.47|5081.13|5081.13|0
1744634420000|2025-04-14 12:40:20|5082.15|5082.15|5082.16|5082.16|5082.16|5082.16|5082.15|5082.15|0
1744634430000|2025-04-14 12:40:30|5082.23|5082.23|5082.56|5082.56|5082.56|5082.56|5082.23|5082.23|0
1744634440000|2025-04-14 12:40:40|5082.43|5082.43|5082.43|5082.43|5082.43|5082.43|5082.43|5082.43|0
1744634450000|2025-04-14 12:40:50|5082.56|5082.56|5082.42|5082.42|5082.56|5082.56|5082.42|5082.42|0
1744634460000|2025-04-14 12:41:00|5082.2|5082.2|5082.2|5082.2|5082.2|5082.2|5082.2|5082.2|0
1744634470000|2025-04-14 12:41:10|5081.93|5081.93|5081.93|5081.93|5081.93|5081.93|5081.93|5081.93|0
1744634480000|2025-04-14 12:41:20|5081.71|5081.71|5080.64|5080.64|5081.71|5081.71|5080.64|5080.64|0
1744634490000|2025-04-14 12:41:30|5080.24|5080.24|5080.1|5080.1|5080.24|5080.24|5080.1|5080.1|0
1744634500000|2025-04-14 12:41:40|5079.84|5079.84|5079.84|5079.84|5079.84|5079.84|5079.84|5079.84|0
1744634510000|2025-04-14 12:41:50|5080.02|5080.02|5079.88|5079.88|5080.02|5080.02|5079.88|5079.88|0
1744634520000|2025-04-14 12:42:00|5080.03|5080.03|5078.65|5078.65|5080.36|5080.36|5078.65|5078.65|0
1744634530000|2025-04-14 12:42:10|5078.78|5078.78|5078.78|5078.78|5078.78|5078.78|5078.78|5078.78|0
1744634550000|2025-04-14 12:42:30|5078.76|5078.76|5078.76|5078.76|5078.76|5078.76|5078.76|5078.76|0
1744634560000|2025-04-14 12:42:40|5079.41|5079.41|5079.55|5079.55|5079.55|5079.55|5079.41|5079.41|0
1744634570000|2025-04-14 12:42:50|5079.87|5079.87|5079.87|5079.87|5079.87|5079.87|5079.87|5079.87|0
1744634580000|2025-04-14 12:43:00|5080.01|5080.01|5079.87|5079.87|5080.01|5080.01|5079.87|5079.87|0
1744634620000|2025-04-14 12:43:40|5080.01|5080.01|5080.06|5080.06|5080.66|5080.66|5080.01|5080.01|0
1744634630000|2025-04-14 12:43:50|5080.2|5080.2|5080.41|5080.41|5080.41|5080.41|5080.2|5080.2|0
1744634640000|2025-04-14 12:44:00|5081.06|5081.06|5082.21|5082.21|5082.21|5082.21|5081.06|5081.06|0
1744634660000|2025-04-14 12:44:20|5083.19|5083.19|5082.13|5082.13|5083.19|5083.19|5082.13|5082.13|0
1744634670000|2025-04-14 12:44:30|5082.26|5082.26|5082.26|5082.26|5082.26|5082.26|5082.26|5082.26|0
1744634680000|2025-04-14 12:44:40|5083.05|5083.05|5083.27|5083.27|5083.27|5083.27|5083.05|5083.05|0
1744634710000|2025-04-14 12:45:10|5083.34|5083.34|5083.02|5083.02|5083.34|5083.34|5083.02|5083.02|0
1744634720000|2025-04-14 12:45:20|5083.34|5083.34|5083.34|5083.34|5083.67|5083.67|5083.34|5083.34|0
1744634740000|2025-04-14 12:45:40|5083.21|5083.21|5084.09|5084.09|5084.09|5084.09|5083.21|5083.21|0
1744634750000|2025-04-14 12:45:50|5084.22|5084.22|5084.22|5084.22|5084.22|5084.22|5084.22|5084.22|0
1744634760000|2025-04-14 12:46:00|5084.62|5084.62|5085.55|5085.55|5085.6|5085.6|5084.62|5084.62|0
1744634770000|2025-04-14 12:46:10|5084.9|5084.9|5084.9|5084.9|5084.9|5084.9|5084.9|5084.9|0
1744634780000|2025-04-14 12:46:20|5084.57|5084.57|5084.59|5084.59|5084.59|5084.59|5084.57|5084.57|0
1744634790000|2025-04-14 12:46:30|5084.61|5084.61|5084.35|5084.35|5084.61|5084.61|5084.35|5084.35|0
1744634800000|2025-04-14 12:46:40|5084.22|5084.22|5084.22|5084.22|5084.22|5084.22|5083.95|5083.95|0
1744634820000|2025-04-14 12:47:00|5084.35|5084.35|5084.22|5084.22|5084.35|5084.35|5084.22|5084.22|0
1744634840000|2025-04-14 12:47:20|5084.17|5084.17|5084.17|5084.17|5084.17|5084.17|5084.17|5084.17|0
1744634850000|2025-04-14 12:47:30|5084.3|5084.3|5084.57|5084.57|5084.57|5084.57|5084.3|5084.3|0
1744634860000|2025-04-14 12:47:40|5085.02|5085.02|5085.02|5085.02|5085.02|5085.02|5085.02|5085.02|0
1744634880000|2025-04-14 12:48:00|5085.35|5085.35|5085.35|5085.35|5085.35|5085.35|5085.35|5085.35|0
1744634890000|2025-04-14 12:48:10|5085.38|5085.38|5085.08|5085.08|5085.38|5085.38|5085.08|5085.08|0
1744634910000|2025-04-14 12:48:30|5084.95|5084.95|5084.95|5084.95|5084.95|5084.95|5084.95|5084.95|0
1744634920000|2025-04-14 12:48:40|5085.27|5085.27|5085.27|5085.27|5085.27|5085.27|5085.27|5085.27|0
1744634940000|2025-04-14 12:49:00|5085.2|5085.2|5084.65|5084.65|5085.2|5085.2|5084.65|5084.65|0
1744634950000|2025-04-14 12:49:10|5084.78|5084.78|5084.78|5084.78|5084.78|5084.78|5084.78|5084.78|0
1744634960000|2025-04-14 12:49:20|5084.83|5084.83|5084.83|5084.83|5084.83|5084.83|5084.83|5084.83|0
1744634980000|2025-04-14 12:49:40|5084.42|5084.42|5084.88|5084.88|5084.88|5084.88|5084.42|5084.42|0
1744634990000|2025-04-14 12:49:50|5084.56|5084.56|5084.56|5084.56|5084.56|5084.56|5084.56|5084.56|0
1744635000000|2025-04-14 12:50:00|5084.63|5084.63|5084.63|5084.63|5084.63|5084.63|5084.63|5084.63|0
1744635010000|2025-04-14 12:50:10|5084.89|5084.89|5084.89|5084.89|5084.89|5084.89|5084.89|5084.89|0
1744635020000|2025-04-14 12:50:20|5085.22|5085.22|5085.22|5085.22|5085.22|5085.22|5085.22|5085.22|0
1744635040000|2025-04-14 12:50:40|5084.57|5084.57|5084.24|5084.24|5084.57|5084.57|5084.24|5084.24|0
1744635050000|2025-04-14 12:50:50|5084.1|5084.1|5084.61|5084.61|5084.61|5084.61|5084.1|5084.1|0
1744635070000|2025-04-14 12:51:10|5084.88|5084.88|5084.88|5084.88|5084.88|5084.88|5084.88|5084.88|0
1744635100000|2025-04-14 12:51:40|5084.8|5084.8|5084.8|5084.8|5084.8|5084.8|5084.8|5084.8|0
1744635110000|2025-04-14 12:51:50|5084.31|5084.31|5083.72|5083.72|5084.31|5084.31|5083.72|5083.72|0
1744635120000|2025-04-14 12:52:00|5083.45|5083.45|5083.38|5083.38|5083.45|5083.45|5083.38|5083.38|0
1744635140000|2025-04-14 12:52:20|5083.51|5083.51|5083.51|5083.51|5083.51|5083.51|5083.51|5083.51|0
1744635150000|2025-04-14 12:52:30|5083.64|5083.64|5084.3|5084.3|5084.3|5084.3|5083.64|5083.64|0
1744635160000|2025-04-14 12:52:40|5084.16|5084.16|5083.97|5083.97|5084.16|5084.16|5083.97|5083.97|0
1744635180000|2025-04-14 12:53:00|5083.84|5083.84|5083.84|5083.84|5083.84|5083.84|5083.84|5083.84|0
1744635190000|2025-04-14 12:53:10|5083.97|5083.97|5084.63|5084.63|5084.63|5084.63|5083.97|5083.97|0
1744635200000|2025-04-14 12:53:20|5084.65|5084.65|5084.65|5084.65|5084.65|5084.65|5084.65|5084.65|0
1744635210000|2025-04-14 12:53:30|5084.98|5084.98|5083.67|5083.67|5084.98|5084.98|5083.67|5083.67|0
1744635230000|2025-04-14 12:53:50|5083.65|5083.65|5083.65|5083.65|5083.65|5083.65|5083.65|5083.65|0
1744635240000|2025-04-14 12:54:00|5083.16|5083.16|5083.16|5083.16|5083.16|5083.16|5083.16|5083.16|0
1744635250000|2025-04-14 12:54:10|5082.76|5082.76|5082.62|5082.62|5082.76|5082.76|5082.62|5082.62|0
1744635260000|2025-04-14 12:54:20|5082.76|5082.76|5082.76|5082.76|5082.76|5082.76|5082.76|5082.76|0
1744635270000|2025-04-14 12:54:30|5082.74|5082.74|5082.74|5082.74|5082.74|5082.74|5082.74|5082.74|0
1744635280000|2025-04-14 12:54:40|5083.28|5083.28|5083.28|5083.28|5083.28|5083.28|5083.28|5083.28|0
1744635300000|2025-04-14 12:55:00|5083.94|5083.94|5083.94|5083.94|5083.94|5083.94|5083.94|5083.94|0
1744635310000|2025-04-14 12:55:10|5083.8|5083.8|5083.58|5083.58|5083.8|5083.8|5083.58|5083.58|0
1744635320000|2025-04-14 12:55:20|5083.71|5083.71|5083.71|5083.71|5083.71|5083.71|5083.71|5083.71|0
1744635330000|2025-04-14 12:55:30|5083.58|5083.58|5083.25|5083.25|5083.58|5083.58|5083.25|5083.25|0
1744635340000|2025-04-14 12:55:40|5083.9|5083.9|5083.9|5083.9|5083.9|5083.9|5083.9|5083.9|0
1744635350000|2025-04-14 12:55:50|5084.17|5084.17|5084.3|5084.3|5084.3|5084.3|5084.17|5084.17|0
1744635360000|2025-04-14 12:56:00|5084.43|5084.43|5084.57|5084.57|5084.71|5084.71|5084.43|5084.43|0
1744635380000|2025-04-14 12:56:20|5084.34|5084.34|5086.72|5086.72|5086.72|5086.72|5084.34|5084.34|0
1744635390000|2025-04-14 12:56:30|5086.86|5086.86|5086.45|5086.45|5086.86|5086.86|5086.45|5086.45|0
1744635400000|2025-04-14 12:56:40|5086.59|5086.59|5085.8|5085.8|5086.59|5086.59|5085.8|5085.8|0
1744635410000|2025-04-14 12:56:50|5086.13|5086.13|5086.88|5086.88|5087.11|5087.11|5086.13|5086.13|0
1744635420000|2025-04-14 12:57:00|5087.02|5087.02|5088.4|5088.4|5088.4|5088.4|5086.82|5086.82|0
1744635430000|2025-04-14 12:57:10|5088.47|5088.47|5088.47|5088.47|5088.47|5088.47|5088.47|5088.47|0
1744635440000|2025-04-14 12:57:20|5088.61|5088.61|5088.61|5088.61|5088.61|5088.61|5088.61|5088.61|0
1744635450000|2025-04-14 12:57:30|5087.95|5087.95|5086.66|5086.66|5087.95|5087.95|5086.66|5086.66|0
1744635460000|2025-04-14 12:57:40|5086.79|5086.79|5087.07|5087.07|5087.07|5087.07|5086.79|5086.79|0
1744635470000|2025-04-14 12:57:50|5087.2|5087.2|5087.53|5087.53|5087.53|5087.53|5087.2|5087.2|0
1744635480000|2025-04-14 12:58:00|5087.26|5087.26|5087.26|5087.26|5087.26|5087.26|5087.26|5087.26|0
1744635490000|2025-04-14 12:58:10|5086.93|5086.93|5086.93|5086.93|5086.93|5086.93|5086.93|5086.93|0
1744635500000|2025-04-14 12:58:20|5086.44|5086.44|5086.57|5086.57|5086.57|5086.57|5086.44|5086.44|0
1744635510000|2025-04-14 12:58:30|5086.65|5086.65|5086.92|5086.92|5086.92|5086.92|5086.65|5086.65|0
1744635520000|2025-04-14 12:58:40|5086.7|5086.7|5086.7|5086.7|5086.7|5086.7|5086.7|5086.7|0
1744635530000|2025-04-14 12:58:50|5087.03|5087.03|5087.03|5087.03|5087.03|5087.03|5087.03|5087.03|0
1744635540000|2025-04-14 12:59:00|5087.25|5087.25|5087.25|5087.25|5087.25|5087.25|5087.25|5087.25|0
1744635550000|2025-04-14 12:59:10|5087.27|5087.27|5087.27|5087.27|5087.27|5087.27|5087.27|5087.27|0
1744635570000|2025-04-14 12:59:30|5087.5|5087.5|5087.5|5087.5|5087.5|5087.5|5087.5|5087.5|0
1744635580000|2025-04-14 12:59:40|5087.71|5087.71|5087.71|5087.71|5087.71|5087.71|5087.71|5087.71|0
1744635590000|2025-04-14 12:59:50|5087.58|5087.58|5087.58|5087.58|5087.58|5087.58|5087.58|5087.58|0
1744635600000|2025-04-14 13:00:00|5087.85|5087.85|5085.19|5085.19|5087.85|5087.85|5085.19|5085.19|0
1744635610000|2025-04-14 13:00:10|5085.32|5085.32|5085.65|5085.65|5085.87|5085.87|5085.32|5085.32|0
1744635620000|2025-04-14 13:00:20|5086.05|5086.05|5086.37|5086.37|5086.37|5086.37|5085.72|5085.72|0
1744635630000|2025-04-14 13:00:30|5085.72|5085.72|5085.72|5085.72|5085.72|5085.72|5085.72|5085.72|0
1744635640000|2025-04-14 13:00:40|5084.8|5084.8|5084.8|5084.8|5084.8|5084.8|5084.73|5084.73|0
1744635650000|2025-04-14 13:00:50|5084.47|5084.47|5084.47|5084.47|5084.47|5084.47|5084.47|5084.47|0
1744635660000|2025-04-14 13:01:00|5084.8|5084.8|5083.85|5083.85|5084.8|5084.8|5083.85|5083.85|0
1744635670000|2025-04-14 13:01:10|5083.4|5083.4|5083.4|5083.4|5083.4|5083.4|5083.4|5083.4|0
1744635690000|2025-04-14 13:01:30|5083.25|5083.25|5083.61|5083.61|5083.61|5083.61|5083.25|5083.25|0
1744635700000|2025-04-14 13:01:40|5083.65|5083.65|5083.65|5083.65|5083.65|5083.65|5083.65|5083.65|0
1744635710000|2025-04-14 13:01:50|5083.72|5083.72|5084.7|5084.7|5084.7|5084.7|5083.72|5083.72|0
1744635720000|2025-04-14 13:02:00|5084.77|5084.77|5085.64|5085.64|5085.64|5085.64|5084.77|5084.77|0
1744635730000|2025-04-14 13:02:10|5085.96|5085.96|5087.68|5087.68|5087.68|5087.68|5085.96|5085.96|0
1744635740000|2025-04-14 13:02:20|5087.82|5087.82|5087.82|5087.82|5087.82|5087.82|5087.82|5087.82|0
1744635750000|2025-04-14 13:02:30|5088.15|5088.15|5088.15|5088.15|5088.15|5088.15|5088.15|5088.15|0
1744635760000|2025-04-14 13:02:40|5087.82|5087.82|5087.69|5087.69|5087.82|5087.82|5087.69|5087.69|0
1744635770000|2025-04-14 13:02:50|5087.95|5087.95|5087.95|5087.95|5087.95|5087.95|5087.95|5087.95|0
1744635780000|2025-04-14 13:03:00|5088.18|5088.18|5087.58|5087.58|5088.18|5088.18|5087.58|5087.58|0
1744635790000|2025-04-14 13:03:10|5087.26|5087.26|5086.75|5086.75|5087.26|5087.26|5086.6|5086.6|0
1744635800000|2025-04-14 13:03:20|5086.88|5086.88|5087.21|5087.21|5087.21|5087.21|5086.88|5086.88|0
1744635820000|2025-04-14 13:03:40|5087.34|5087.34|5087.09|5087.09|5087.41|5087.41|5087.09|5087.09|0
1744635830000|2025-04-14 13:03:50|5086.95|5086.95|5087.51|5087.51|5087.52|5087.52|5086.95|5086.95|0
1744635850000|2025-04-14 13:04:10|5087.24|5087.24|5086.91|5086.91|5087.24|5087.24|5086.91|5086.91|0
1744635860000|2025-04-14 13:04:20|5087.05|5087.05|5087.05|5087.05|5087.05|5087.05|5087.05|5087.05|0
1744635870000|2025-04-14 13:04:30|5087.18|5087.18|5087.31|5087.31|5087.31|5087.31|5087.18|5087.18|0
1744635880000|2025-04-14 13:04:40|5087.18|5087.18|5087.18|5087.18|5087.18|5087.18|5087.18|5087.18|0
1744635890000|2025-04-14 13:04:50|5087.25|5087.25|5087.25|5087.25|5087.25|5087.25|5087.25|5087.25|0
1744635900000|2025-04-14 13:05:00|5087.48|5087.48|5087.48|5087.48|5087.48|5087.48|5087.48|5087.48|0
1744635910000|2025-04-14 13:05:10|5087.55|5087.55|5087.55|5087.55|5087.55|5087.55|5087.55|5087.55|0
1744635920000|2025-04-14 13:05:20|5087.88|5087.88|5087.59|5087.59|5087.95|5087.95|5087.55|5087.55|0
1744635930000|2025-04-14 13:05:30|5087.72|5087.72|5087.89|5087.89|5087.89|5087.89|5087.53|5087.53|0
1744635940000|2025-04-14 13:05:40|5087.62|5087.62|5087.89|5087.89|5087.89|5087.89|5087.62|5087.62|0
1744635960000|2025-04-14 13:06:00|5087.66|5087.66|5087.2|5087.2|5087.66|5087.66|5087.2|5087.2|0
1744635970000|2025-04-14 13:06:10|5087.06|5087.06|5086.34|5086.34|5087.06|5087.06|5086.34|5086.34|0
1744635980000|2025-04-14 13:06:20|5086.11|5086.11|5086.11|5086.11|5086.11|5086.11|5086.11|5086.11|0
1744635990000|2025-04-14 13:06:30|5085.45|5085.45|5084.8|5084.8|5085.45|5085.45|5084.8|5084.8|0
1744636000000|2025-04-14 13:06:40|5084.93|5084.93|5085.79|5085.79|5085.79|5085.79|5084.93|5084.93|0
1744636010000|2025-04-14 13:06:50|5086.01|5086.01|5086.4|5086.4|5086.4|5086.4|5085.79|5085.79|0
1744636020000|2025-04-14 13:07:00|5086.26|5086.26|5086.53|5086.53|5086.53|5086.53|5086.26|5086.26|0
1744636030000|2025-04-14 13:07:10|5087.59|5087.59|5087.81|5087.81|5087.81|5087.81|5087.59|5087.59|0
1744636040000|2025-04-14 13:07:20|5088.04|5088.04|5087.36|5087.36|5088.51|5088.51|5087.09|5087.09|0
1744636050000|2025-04-14 13:07:30|5087.43|5087.43|5087.43|5087.43|5087.43|5087.43|5087.43|5087.43|0
1744636060000|2025-04-14 13:07:40|5087.1|5087.1|5086.66|5086.66|5087.1|5087.1|5086.66|5086.66|0
1744636070000|2025-04-14 13:07:50|5086.33|5086.33|5085.14|5085.14|5086.33|5086.33|5085.14|5085.14|0
1744636080000|2025-04-14 13:08:00|5085.18|5085.18|5085.41|5085.41|5085.41|5085.41|5085.08|5085.08|0
1744636090000|2025-04-14 13:08:10|5084.68|5084.68|5084.42|5084.42|5084.68|5084.68|5084.42|5084.42|0
1744636100000|2025-04-14 13:08:20|5084.34|5084.34|5084.67|5084.67|5084.67|5084.67|5084.34|5084.34|0
1744636110000|2025-04-14 13:08:30|5084.82|5084.82|5084.68|5084.68|5084.95|5084.95|5084.68|5084.68|0
1744636120000|2025-04-14 13:08:40|5084.66|5084.66|5084.99|5084.99|5084.99|5084.99|5084.66|5084.66|0
1744636130000|2025-04-14 13:08:50|5084.92|5084.92|5084.09|5084.09|5084.92|5084.92|5084.09|5084.09|0
1744636140000|2025-04-14 13:09:00|5083.83|5083.83|5083.96|5083.96|5083.96|5083.96|5083.83|5083.83|0
1744636150000|2025-04-14 13:09:10|5083.41|5083.41|5083.48|5083.48|5083.48|5083.48|5083.41|5083.41|0
1744636160000|2025-04-14 13:09:20|5083.35|5083.35|5084.55|5084.55|5084.55|5084.55|5083.35|5083.35|0
1744636170000|2025-04-14 13:09:30|5084.88|5084.88|5084.95|5084.95|5084.95|5084.95|5084.88|5084.88|0
1744636180000|2025-04-14 13:09:40|5085.09|5085.09|5085.09|5085.09|5085.09|5085.09|5085.09|5085.09|0
1744636200000|2025-04-14 13:10:00|5084.96|5084.96|5085.95|5085.95|5085.95|5085.95|5084.96|5084.96|0
1744636210000|2025-04-14 13:10:10|5086.08|5086.08|5085.93|5085.93|5086.08|5086.08|5085.72|5085.72|0
1744636220000|2025-04-14 13:10:20|5085.86|5085.86|5085.59|5085.59|5085.86|5085.86|5085.59|5085.59|0
1744636230000|2025-04-14 13:10:30|5085.32|5085.32|5085.32|5085.32|5085.32|5085.32|5085.32|5085.32|0
1744636240000|2025-04-14 13:10:40|5085|5085|5085.97|5085.97|5085.97|5085.97|5084.92|5084.92|0
1744636250000|2025-04-14 13:10:50|5086.37|5086.37|5087.05|5087.05|5087.05|5087.05|5086.37|5086.37|0
1744636260000|2025-04-14 13:11:00|5086.92|5086.92|5086.92|5086.92|5086.92|5086.92|5086.92|5086.92|0
1744636270000|2025-04-14 13:11:10|5086.59|5086.59|5087.35|5087.35|5087.35|5087.35|5086.46|5086.46|0
1744636280000|2025-04-14 13:11:20|5087.42|5087.42|5087.78|5087.78|5087.78|5087.78|5087.42|5087.42|0
1744636290000|2025-04-14 13:11:30|5087.85|5087.85|5087.72|5087.72|5087.98|5087.98|5087.72|5087.72|0
1744636300000|2025-04-14 13:11:40|5088.37|5088.37|5088.91|5088.91|5088.91|5088.91|5088.37|5088.37|0
1744636310000|2025-04-14 13:11:50|5088.78|5088.78|5088.78|5088.78|5088.78|5088.78|5088.78|5088.78|0
1744636320000|2025-04-14 13:12:00|5089.11|5089.11|5088.78|5088.78|5089.11|5089.11|5088.78|5088.78|0
1744636330000|2025-04-14 13:12:10|5087.99|5087.99|5087.63|5087.63|5087.99|5087.99|5087.63|5087.63|0
1744636340000|2025-04-14 13:12:20|5087.56|5087.56|5087.56|5087.56|5087.56|5087.56|5087.56|5087.56|0
1744636360000|2025-04-14 13:12:40|5087.42|5087.42|5086.16|5086.16|5087.42|5087.42|5086.16|5086.16|0
1744636370000|2025-04-14 13:12:50|5086.81|5086.81|5086.81|5086.81|5086.81|5086.81|5086.81|5086.81|0
1744636410000|2025-04-14 13:13:30|5086.49|5086.49|5086.36|5086.36|5086.49|5086.49|5086.36|5086.36|0
1744636420000|2025-04-14 13:13:40|5086.22|5086.22|5085.28|5085.28|5086.22|5086.22|5085.28|5085.28|0
1744636430000|2025-04-14 13:13:50|5085.69|5085.69|5085.82|5085.82|5085.82|5085.82|5085.69|5085.69|0
1744636440000|2025-04-14 13:14:00|5086.05|5086.05|5086.38|5086.38|5086.38|5086.38|5086.05|5086.05|0
1744636450000|2025-04-14 13:14:10|5086.28|5086.28|5086.41|5086.41|5086.41|5086.41|5086.28|5086.28|0
1744636480000|2025-04-14 13:14:40|5086.28|5086.28|5085.73|5085.73|5086.28|5086.28|5085.73|5085.73|0
1744636500000|2025-04-14 13:15:00|5085.66|5085.66|5085.66|5085.66|5085.66|5085.66|5085.66|5085.66|0
1744636510000|2025-04-14 13:15:10|5085.33|5085.33|5085.14|5085.14|5085.46|5085.46|5085.14|5085.14|0
1744636520000|2025-04-14 13:15:20|5085|5085|5084.41|5084.41|5085|5085|5084.41|5084.41|0
1744636530000|2025-04-14 13:15:30|5084.08|5084.08|5085.61|5085.61|5085.61|5085.61|5084.08|5084.08|0
1744636540000|2025-04-14 13:15:40|5085.28|5085.28|5085.02|5085.02|5085.28|5085.28|5085.02|5085.02|0
1744636550000|2025-04-14 13:15:50|5085.15|5085.15|5086.78|5086.78|5086.78|5086.78|5085.15|5085.15|0
1744636560000|2025-04-14 13:16:00|5086.81|5086.81|5087.34|5087.34|5087.67|5087.67|5086.81|5086.81|0
1744636570000|2025-04-14 13:16:10|5087.47|5087.47|5088.16|5088.16|5088.61|5088.61|5087.47|5087.47|0
1744636580000|2025-04-14 13:16:20|5088.29|5088.29|5088.29|5088.29|5088.29|5088.29|5088.29|5088.29|0
1744636590000|2025-04-14 13:16:30|5087.97|5087.97|5088.33|5088.33|5088.33|5088.33|5087.97|5087.97|0
1744636600000|2025-04-14 13:16:40|5088.55|5088.55|5088.94|5088.94|5088.94|5088.94|5088.47|5088.47|0
1744636610000|2025-04-14 13:16:50|5089.6|5089.6|5090.21|5090.21|5090.21|5090.21|5089.6|5089.6|0
1744636620000|2025-04-14 13:17:00|5090.24|5090.24|5090.2|5090.2|5090.31|5090.31|5090.18|5090.18|0
1744636630000|2025-04-14 13:17:10|5090.52|5090.52|5090.45|5090.45|5090.52|5090.52|5090.45|5090.45|0
1744636640000|2025-04-14 13:17:20|5090.12|5090.12|5090.38|5090.38|5090.38|5090.38|5090.12|5090.12|0
1744636650000|2025-04-14 13:17:30|5090.05|5090.05|5090.05|5090.05|5090.05|5090.05|5090.05|5090.05|0
1744636670000|2025-04-14 13:17:50|5090.02|5090.02|5090.42|5090.42|5090.42|5090.42|5090.02|5090.02|0
1744636680000|2025-04-14 13:18:00|5090.55|5090.55|5090.55|5090.55|5090.55|5090.55|5090.55|5090.55|0
1744636690000|2025-04-14 13:18:10|5090.63|5090.63|5090.76|5090.76|5090.89|5090.89|5090.63|5090.63|0
1744636700000|2025-04-14 13:18:20|5090.89|5090.89|5091.62|5091.62|5091.62|5091.62|5090.89|5090.89|0
1744636710000|2025-04-14 13:18:30|5091.75|5091.75|5091.75|5091.75|5091.75|5091.75|5091.75|5091.75|0
1744636720000|2025-04-14 13:18:40|5091.82|5091.82|5093.81|5093.81|5093.82|5093.82|5091.76|5091.76|0
1744636730000|2025-04-14 13:18:50|5093.71|5093.71|5093.1|5093.1|5093.79|5093.79|5092.75|5092.75|0
1744636740000|2025-04-14 13:19:00|5093.18|5093.18|5092.95|5092.95|5093.18|5093.18|5092.95|5092.95|0
1744636750000|2025-04-14 13:19:10|5093.09|5093.09|5092.95|5092.95|5093.09|5093.09|5092.95|5092.95|0
1744636760000|2025-04-14 13:19:20|5093.22|5093.22|5093.37|5093.37|5093.37|5093.37|5093.22|5093.22|0
1744636770000|2025-04-14 13:19:30|5093.29|5093.29|5092.64|5092.64|5093.29|5093.29|5092.64|5092.64|0
1744636780000|2025-04-14 13:19:40|5092.15|5092.15|5092.01|5092.01|5092.15|5092.15|5092.01|5092.01|0
1744636790000|2025-04-14 13:19:50|5092.09|5092.09|5092.09|5092.09|5092.09|5092.09|5092.09|5092.09|0
1744636800000|2025-04-14 13:20:00|5092.23|5092.23|5092.69|5092.69|5092.69|5092.69|5092.23|5092.23|0
1744636820000|2025-04-14 13:20:20|5092.4|5092.4|5091.94|5091.94|5092.4|5092.4|5091.94|5091.94|0
1744636830000|2025-04-14 13:20:30|5092.13|5092.13|5091.34|5091.34|5092.13|5092.13|5091.34|5091.34|0
1744636840000|2025-04-14 13:20:40|5091.01|5091.01|5090.88|5090.88|5091.01|5091.01|5090.74|5090.74|0
1744636850000|2025-04-14 13:20:50|5090.95|5090.95|5090.95|5090.95|5090.95|5090.95|5090.95|5090.95|0
1744636860000|2025-04-14 13:21:00|5090.18|5090.18|5089.45|5089.45|5090.18|5090.18|5089.45|5089.45|0
1744636870000|2025-04-14 13:21:10|5089.32|5089.32|5088.66|5088.66|5089.45|5089.45|5088.66|5088.66|0
1744636880000|2025-04-14 13:21:20|5088.4|5088.4|5087.78|5087.78|5088.4|5088.4|5087.78|5087.78|0
1744636890000|2025-04-14 13:21:30|5087.7|5087.7|5088.63|5088.63|5088.63|5088.63|5087.7|5087.7|0
1744636920000|2025-04-14 13:22:00|5088.9|5088.9|5088.64|5088.64|5088.9|5088.9|5088.64|5088.64|0
1744636940000|2025-04-14 13:22:20|5088.37|5088.37|5088.37|5088.37|5088.37|5088.37|5088.37|5088.37|0
1744636950000|2025-04-14 13:22:30|5087.39|5087.39|5086.94|5086.94|5087.39|5087.39|5086.94|5086.94|0
1744636960000|2025-04-14 13:22:40|5086.28|5086.28|5085.95|5085.95|5086.28|5086.28|5085.95|5085.95|0
1744636970000|2025-04-14 13:22:50|5086.08|5086.08|5086.35|5086.35|5086.35|5086.35|5086.08|5086.08|0
1744636980000|2025-04-14 13:23:00|5086.13|5086.13|5087.33|5087.33|5087.33|5087.33|5086.13|5086.13|0
1744636990000|2025-04-14 13:23:10|5087.56|5087.56|5087.32|5087.32|5087.56|5087.56|5087.29|5087.29|0
1744637000000|2025-04-14 13:23:20|5087.46|5087.46|5088.09|5088.09|5088.09|5088.09|5087.44|5087.44|0
1744637010000|2025-04-14 13:23:30|5088.23|5088.23|5089.28|5089.28|5089.28|5089.28|5088.23|5088.23|0
1744637020000|2025-04-14 13:23:40|5088.95|5088.95|5088.69|5088.69|5088.95|5088.95|5088.69|5088.69|0
1744637040000|2025-04-14 13:24:00|5088.55|5088.55|5086.57|5086.57|5088.55|5088.55|5086.57|5086.57|0
1744637050000|2025-04-14 13:24:10|5086.71|5086.71|5086.38|5086.38|5086.71|5086.71|5086.36|5086.36|0
1744637070000|2025-04-14 13:24:30|5086.25|5086.25|5086.25|5086.25|5086.25|5086.25|5086.25|5086.25|0
1744637080000|2025-04-14 13:24:40|5086.26|5086.26|5086.26|5086.26|5086.26|5086.26|5086.26|5086.26|0
1744637090000|2025-04-14 13:24:50|5085.94|5085.94|5085.94|5085.94|5085.94|5085.94|5085.94|5085.94|0
1744637100000|2025-04-14 13:25:00|5085.8|5085.8|5086.54|5086.54|5086.54|5086.54|5085.8|5085.8|0
1744637110000|2025-04-14 13:25:10|5086.68|5086.68|5086.68|5086.68|5086.68|5086.68|5086.68|5086.68|0
1744637120000|2025-04-14 13:25:20|5086.75|5086.75|5086.62|5086.62|5086.75|5086.75|5086.62|5086.62|0
1744637130000|2025-04-14 13:25:30|5086.94|5086.94|5086.94|5086.94|5087.27|5087.27|5086.94|5086.94|0
1744637140000|2025-04-14 13:25:40|5087.6|5087.6|5087.93|5087.93|5088.19|5088.19|5087.6|5087.6|0
1744637150000|2025-04-14 13:25:50|5088|5088|5087.58|5087.58|5088|5088|5087.58|5087.58|0
1744637160000|2025-04-14 13:26:00|5087.83|5087.83|5087.69|5087.69|5087.83|5087.83|5087.69|5087.69|0
1744637170000|2025-04-14 13:26:10|5087.7|5087.7|5087.47|5087.47|5087.7|5087.7|5087.47|5087.47|0
1744637180000|2025-04-14 13:26:20|5087.74|5087.74|5087.15|5087.15|5087.8|5087.8|5087.15|5087.15|0
1744637190000|2025-04-14 13:26:30|5086.73|5086.73|5085.81|5085.81|5086.73|5086.73|5085.81|5085.81|0
1744637200000|2025-04-14 13:26:40|5085.68|5085.68|5086.08|5086.08|5086.08|5086.08|5085.68|5085.68|0
1744637210000|2025-04-14 13:26:50|5085.93|5085.93|5085.44|5085.44|5085.93|5085.93|5085.44|5085.44|0
1744637220000|2025-04-14 13:27:00|5085.51|5085.51|5086.2|5086.2|5086.2|5086.2|5085.51|5085.51|0
1744637230000|2025-04-14 13:27:10|5085.98|5085.98|5086.12|5086.12|5086.12|5086.12|5085.91|5085.91|0
1744637250000|2025-04-14 13:27:30|5086.35|5086.35|5086.48|5086.48|5086.48|5086.48|5086.35|5086.35|0
1744637260000|2025-04-14 13:27:40|5086.58|5086.58|5087.21|5087.21|5087.23|5087.23|5086.58|5086.58|0
1744637270000|2025-04-14 13:27:50|5087.28|5087.28|5089.25|5089.25|5089.25|5089.25|5087.28|5087.28|0
1744637280000|2025-04-14 13:28:00|5088.68|5088.68|5089.03|5089.03|5089.03|5089.03|5088.68|5088.68|0
1744637290000|2025-04-14 13:28:10|5088.38|5088.38|5088.51|5088.51|5088.51|5088.51|5088.38|5088.38|0
1744637300000|2025-04-14 13:28:20|5088.66|5088.66|5088.99|5088.99|5088.99|5088.99|5088.66|5088.66|0
1744637310000|2025-04-14 13:28:30|5089.06|5089.06|5088.93|5088.93|5089.06|5089.06|5088.93|5088.93|0
1744637320000|2025-04-14 13:28:40|5089.06|5089.06|5089.19|5089.19|5089.32|5089.32|5089.06|5089.06|0
1744637330000|2025-04-14 13:28:50|5089.4|5089.4|5089.72|5089.72|5089.72|5089.72|5089.4|5089.4|0
1744637340000|2025-04-14 13:29:00|5089.46|5089.46|5089.46|5089.46|5089.46|5089.46|5089.46|5089.46|0
1744637350000|2025-04-14 13:29:10|5089.33|5089.33|5089.59|5089.59|5089.59|5089.59|5089.33|5089.33|0
1744637360000|2025-04-14 13:29:20|5089.72|5089.72|5089.66|5089.66|5089.72|5089.72|5089.59|5089.59|0
1744637370000|2025-04-14 13:29:30|5089.99|5089.99|5089.04|5089.04|5089.99|5089.99|5089.04|5089.04|0
1744637380000|2025-04-14 13:29:40|5089.26|5089.26|5090.22|5090.22|5090.22|5090.22|5089.26|5089.26|0
1744637390000|2025-04-14 13:29:50|5090|5090|5090.3|5090.3|5090.3|5090.3|5089.73|5089.73|0
1744637400000|2025-04-14 13:30:00|5090.22|5090.22|5088.41|5088.41|5090.64|5090.64|5087.73|5087.73|0
1744637410000|2025-04-14 13:30:10|5088.09|5088.09|5087.79|5087.79|5088.99|5088.99|5087.73|5087.73|0
1744637420000|2025-04-14 13:30:20|5087.46|5087.46|5087.92|5087.92|5087.92|5087.92|5087.46|5087.46|0
1744637430000|2025-04-14 13:30:30|5087.79|5087.79|5086.7|5086.7|5087.79|5087.79|5086.67|5086.67|0
1744637440000|2025-04-14 13:30:40|5086.78|5086.78|5085.92|5085.92|5087.33|5087.33|5085.92|5085.92|0
1744637450000|2025-04-14 13:30:50|5086.05|5086.05|5086.41|5086.41|5086.41|5086.41|5086.05|5086.05|0
1744637460000|2025-04-14 13:31:00|5086.55|5086.55|5087.35|5087.35|5088.59|5088.59|5086.55|5086.55|0
1744637470000|2025-04-14 13:31:10|5087.21|5087.21|5086.39|5086.39|5087.28|5087.28|5085.93|5085.93|0
1744637480000|2025-04-14 13:31:20|5086.53|5086.53|5086.99|5086.99|5086.99|5086.99|5085.88|5085.88|0
1744637490000|2025-04-14 13:31:30|5088.3|5088.3|5088.39|5088.39|5088.52|5088.52|5088.3|5088.3|0
1744637500000|2025-04-14 13:31:40|5088.25|5088.25|5084.94|5084.94|5088.25|5088.25|5084.94|5084.94|0
1744637510000|2025-04-14 13:31:50|5086.9|5086.9|5080.67|5080.67|5086.9|5086.9|5080.67|5080.67|0
1744637520000|2025-04-14 13:32:00|5080.63|5080.63|5083.71|5083.71|5083.71|5083.71|5079.94|5079.94|0
1744637530000|2025-04-14 13:32:10|5084.51|5084.51|5081.53|5081.53|5086.72|5086.72|5081.53|5081.53|0
1744637540000|2025-04-14 13:32:20|5081.52|5081.52|5081.78|5081.78|5082.16|5082.16|5081.51|5081.51|0
1744637550000|2025-04-14 13:32:30|5081.85|5081.85|5082.05|5082.05|5082.7|5082.7|5081.39|5081.39|0
1744637560000|2025-04-14 13:32:40|5081.78|5081.78|5081.96|5081.96|5081.96|5081.96|5081.3|5081.3|0
1744637570000|2025-04-14 13:32:50|5082.29|5082.29|5080.63|5080.63|5082.42|5082.42|5080.49|5080.49|0
1744637580000|2025-04-14 13:33:00|5080.89|5080.89|5080.98|5080.98|5081.31|5081.31|5080.03|5080.03|0
1744637590000|2025-04-14 13:33:10|5081.31|5081.31|5081.44|5081.44|5082.29|5082.29|5080.65|5080.65|0
1744637600000|2025-04-14 13:33:20|5081.18|5081.18|5079.7|5079.7|5081.18|5081.18|5078.65|5078.65|0
1744637610000|2025-04-14 13:33:30|5079.72|5079.72|5077.37|5077.37|5079.72|5079.72|5076.72|5076.72|0
1744637620000|2025-04-14 13:33:40|5076.72|5076.72|5075.92|5075.92|5076.72|5076.72|5075.92|5075.92|0
1744637630000|2025-04-14 13:33:50|5075.59|5075.59|5076.64|5076.64|5077.56|5077.56|5075.45|5075.45|0
1744637640000|2025-04-14 13:34:00|5076.77|5076.77|5078.56|5078.56|5078.56|5078.56|5076.39|5076.39|0
1744637650000|2025-04-14 13:34:10|5078.96|5078.96|5078.13|5078.13|5079.14|5079.14|5078.13|5078.13|0
1744637660000|2025-04-14 13:34:20|5078.27|5078.27|5080.63|5080.63|5081.07|5081.07|5078.04|5078.04|0
1744637670000|2025-04-14 13:34:30|5081.29|5081.29|5083.03|5083.03|5083.17|5083.17|5081.29|5081.29|0
1744637680000|2025-04-14 13:34:40|5082.77|5082.77|5084.28|5084.28|5084.74|5084.74|5082.63|5082.63|0
1744637690000|2025-04-14 13:34:50|5084.14|5084.14|5083.28|5083.28|5084.14|5084.14|5083.28|5083.28|0
1744637700000|2025-04-14 13:35:00|5082.74|5082.74|5080.25|5080.25|5082.74|5082.74|5079.26|5079.26|0
1744637710000|2025-04-14 13:35:10|5079.92|5079.92|5080.22|5080.22|5080.74|5080.74|5079.92|5079.92|0
1744637720000|2025-04-14 13:35:20|5079.9|5079.9|5084.07|5084.07|5084.07|5084.07|5079.9|5079.9|0
1744637730000|2025-04-14 13:35:30|5083.09|5083.09|5083.69|5083.69|5084.02|5084.02|5083.09|5083.09|0
1744637740000|2025-04-14 13:35:40|5083.56|5083.56|5082|5082|5083.56|5083.56|5082|5082|0
1744637750000|2025-04-14 13:35:50|5082.26|5082.26|5081.86|5081.86|5082.52|5082.52|5081.86|5081.86|0
1744637760000|2025-04-14 13:36:00|5081.53|5081.53|5078.66|5078.66|5081.53|5081.53|5078.66|5078.66|0
1744637770000|2025-04-14 13:36:10|5078.33|5078.33|5078.76|5078.76|5078.76|5078.76|5078.1|5078.1|0
1744637780000|2025-04-14 13:36:20|5078.36|5078.36|5078.17|5078.17|5079.28|5079.28|5077.71|5077.71|0
1744637790000|2025-04-14 13:36:30|5078.61|5078.61|5079.79|5079.79|5079.79|5079.79|5078.48|5078.48|0
1744637800000|2025-04-14 13:36:40|5078.81|5078.81|5078.91|5078.91|5078.91|5078.91|5078.44|5078.44|0
1744637810000|2025-04-14 13:36:50|5079.24|5079.24|5079.43|5079.43|5079.43|5079.43|5079.11|5079.11|0
1744637820000|2025-04-14 13:37:00|5079.85|5079.85|5081.11|5081.11|5081.44|5081.44|5079.85|5079.85|0
1744637830000|2025-04-14 13:37:10|5080.78|5080.78|5080.65|5080.65|5080.78|5080.78|5080.65|5080.65|0
1744637840000|2025-04-14 13:37:20|5080.18|5080.18|5079.86|5079.86|5080.84|5080.84|5079.59|5079.59|0
1744637850000|2025-04-14 13:37:30|5079.33|5079.33|5079.62|5079.62|5079.62|5079.62|5078.28|5078.28|0
1744637860000|2025-04-14 13:37:40|5079.81|5079.81|5079.81|5079.81|5079.95|5079.95|5079.35|5079.35|0
1744637870000|2025-04-14 13:37:50|5079.86|5079.86|5079.16|5079.16|5079.91|5079.91|5079.16|5079.16|0
1744637880000|2025-04-14 13:38:00|5079.29|5079.29|5080.09|5080.09|5080.61|5080.61|5079.29|5079.29|0
1744637890000|2025-04-14 13:38:10|5080.23|5080.23|5083.65|5083.65|5084.31|5084.31|5080.23|5080.23|0
1744637900000|2025-04-14 13:38:20|5084.31|5084.31|5084.39|5084.39|5085.37|5085.37|5083.98|5083.98|0
1744637910000|2025-04-14 13:38:30|5084.52|5084.52|5085.91|5085.91|5086.24|5086.24|5084.52|5084.52|0
1744637920000|2025-04-14 13:38:40|5086.24|5086.24|5085.25|5085.25|5086.56|5086.56|5085.25|5085.25|0
1744637930000|2025-04-14 13:38:50|5085.91|5085.91|5086.1|5086.1|5086.24|5086.24|5085.91|5085.91|0
1744637940000|2025-04-14 13:39:00|5086.43|5086.43|5085.05|5085.05|5086.43|5086.43|5085.05|5085.05|0
1744637950000|2025-04-14 13:39:10|5085.45|5085.45|5088.24|5088.24|5088.24|5088.24|5085.45|5085.45|0
1744637960000|2025-04-14 13:39:20|5087.91|5087.91|5090.28|5090.28|5090.53|5090.53|5087.87|5087.87|0
1744637970000|2025-04-14 13:39:30|5089.95|5089.95|5089.63|5089.63|5090.16|5090.16|5089.55|5089.55|0
1744637980000|2025-04-14 13:39:40|5089.37|5089.37|5087.03|5087.03|5089.37|5089.37|5087.03|5087.03|0
1744637990000|2025-04-14 13:39:50|5086.7|5086.7|5085.33|5085.33|5086.71|5086.71|5085.33|5085.33|0
1744638000000|2025-04-14 13:40:00|5084.19|5084.19|5082.39|5082.39|5085.31|5085.31|5081.73|5081.73|0
1744638010000|2025-04-14 13:40:10|5082.12|5082.12|5080.62|5080.62|5082.12|5082.12|5080.62|5080.62|0
1744638020000|2025-04-14 13:40:20|5080.49|5080.49|5080.78|5080.78|5081.04|5081.04|5080.38|5080.38|0
1744638030000|2025-04-14 13:40:30|5081.11|5081.11|5082.48|5082.48|5083.14|5083.14|5081.11|5081.11|0
1744638040000|2025-04-14 13:40:40|5083.14|5083.14|5084.66|5084.66|5084.66|5084.66|5082.81|5082.81|0
1744638050000|2025-04-14 13:40:50|5084.33|5084.33|5081.53|5081.53|5084.99|5084.99|5081.53|5081.53|0
1744638060000|2025-04-14 13:41:00|5081.2|5081.2|5081.59|5081.59|5081.87|5081.87|5081.2|5081.2|0
1744638070000|2025-04-14 13:41:10|5082.9|5082.9|5084.1|5084.1|5084.1|5084.1|5082.9|5082.9|0
1744638080000|2025-04-14 13:41:20|5083.97|5083.97|5081.95|5081.95|5083.97|5083.97|5081.95|5081.95|0
1744638090000|2025-04-14 13:41:30|5082.08|5082.08|5080.05|5080.05|5082.1|5082.1|5080.05|5080.05|0
1744638100000|2025-04-14 13:41:40|5079|5079|5078.08|5078.08|5079.31|5079.31|5077.43|5077.43|0
1744638110000|2025-04-14 13:41:50|5078.1|5078.1|5078.09|5078.09|5078.43|5078.43|5077.35|5077.35|0
1744638120000|2025-04-14 13:42:00|5078.22|5078.22|5077.29|5077.29|5078.49|5078.49|5077.29|5077.29|0
1744638130000|2025-04-14 13:42:10|5077.55|5077.55|5078.02|5078.02|5078.02|5078.02|5077.3|5077.3|0
1744638140000|2025-04-14 13:42:20|5077.7|5077.7|5080.39|5080.39|5080.39|5080.39|5077.7|5077.7|0
1744638150000|2025-04-14 13:42:30|5079.08|5079.08|5078.61|5078.61|5079.12|5079.12|5078.61|5078.61|0
1744638160000|2025-04-14 13:42:40|5078.48|5078.48|5078.15|5078.15|5078.48|5078.48|5078.15|5078.15|0
1744638170000|2025-04-14 13:42:50|5078.28|5078.28|5080.4|5080.4|5080.4|5080.4|5078.28|5078.28|0
1744638180000|2025-04-14 13:43:00|5080.66|5080.66|5080.81|5080.81|5080.81|5080.81|5080.66|5080.66|0
1744638190000|2025-04-14 13:43:10|5081.79|5081.79|5080.6|5080.6|5082.12|5082.12|5080.01|5080.01|0
1744638200000|2025-04-14 13:43:20|5080.47|5080.47|5080.07|5080.07|5080.6|5080.6|5079.94|5079.94|0
1744638210000|2025-04-14 13:43:30|5079.29|5079.29|5079.15|5079.15|5079.94|5079.94|5078.83|5078.83|0
1744638220000|2025-04-14 13:43:40|5079.48|5079.48|5077.52|5077.52|5079.48|5079.48|5077.52|5077.52|0
1744638230000|2025-04-14 13:43:50|5077.24|5077.24|5075.99|5075.99|5077.24|5077.24|5075.99|5075.99|0
1744638240000|2025-04-14 13:44:00|5075.76|5075.76|5077.85|5077.85|5078.17|5078.17|5075.5|5075.5|0
1744638250000|2025-04-14 13:44:10|5078.07|5078.07|5079.09|5079.09|5079.2|5079.2|5078.07|5078.07|0
1744638260000|2025-04-14 13:44:20|5078.76|5078.76|5078.74|5078.74|5078.99|5078.99|5078.54|5078.54|0
1744638270000|2025-04-14 13:44:30|5079.06|5079.06|5081.18|5081.18|5081.18|5081.18|5079.06|5079.06|0
1744638280000|2025-04-14 13:44:40|5081.84|5081.84|5082.18|5082.18|5082.58|5082.58|5081.38|5081.38|0
1744638290000|2025-04-14 13:44:50|5082.32|5082.32|5083.38|5083.38|5083.38|5083.38|5082.32|5082.32|0
1744638300000|2025-04-14 13:45:00|5083.45|5083.45|5088.38|5088.38|5088.69|5088.69|5083.45|5083.45|0
1744638310000|2025-04-14 13:45:10|5088.7|5088.7|5089.4|5089.4|5090.38|5090.38|5088.7|5088.7|0
1744638320000|2025-04-14 13:45:20|5090.05|5090.05|5090.55|5090.55|5090.82|5090.82|5089.4|5089.4|0
1744638330000|2025-04-14 13:45:30|5089.89|5089.89|5091.01|5091.01|5091.14|5091.14|5089.89|5089.89|0
1744638340000|2025-04-14 13:45:40|5090.75|5090.75|5089.83|5089.83|5091.01|5091.01|5089.83|5089.83|0
1744638350000|2025-04-14 13:45:50|5090.28|5090.28|5089.3|5089.3|5090.28|5090.28|5088.65|5088.65|0
1744638360000|2025-04-14 13:46:00|5089.61|5089.61|5089.01|5089.01|5089.74|5089.74|5089.01|5089.01|0
1744638370000|2025-04-14 13:46:10|5088.68|5088.68|5088.02|5088.02|5088.68|5088.68|5088.02|5088.02|0
1744638380000|2025-04-14 13:46:20|5087.79|5087.79|5087.98|5087.98|5088.25|5088.25|5087.79|5087.79|0
1744638390000|2025-04-14 13:46:30|5087.39|5087.39|5085.09|5085.09|5087.39|5087.39|5085.09|5085.09|0
1744638400000|2025-04-14 13:46:40|5085.22|5085.22|5084.63|5084.63|5085.22|5085.22|5084.3|5084.3|0
1744638410000|2025-04-14 13:46:50|5084.5|5084.5|5083.19|5083.19|5084.5|5084.5|5083.19|5083.19|0
1744638420000|2025-04-14 13:47:00|5083.13|5083.13|5078.88|5078.88|5083.13|5083.13|5078.88|5078.88|0
1744638430000|2025-04-14 13:47:10|5078.95|5078.95|5079.9|5079.9|5079.9|5079.9|5078.95|5078.95|0
1744638440000|2025-04-14 13:47:20|5079.57|5079.57|5076.6|5076.6|5079.57|5079.57|5076.39|5076.39|0
1744638450000|2025-04-14 13:47:30|5076.33|5076.33|5076.27|5076.27|5076.6|5076.6|5076.27|5076.27|0
1744638460000|2025-04-14 13:47:40|5076.14|5076.14|5077.5|5077.5|5077.5|5077.5|5076.14|5076.14|0
1744638470000|2025-04-14 13:47:50|5078.15|5078.15|5080.96|5080.96|5081.21|5081.21|5078.15|5078.15|0
1744638480000|2025-04-14 13:48:00|5081.49|5081.49|5081.92|5081.92|5082.7|5082.7|5081.49|5081.49|0
1744638490000|2025-04-14 13:48:10|5082.32|5082.32|5081.46|5081.46|5082.32|5082.32|5081.32|5081.32|0
1744638500000|2025-04-14 13:48:20|5081.59|5081.59|5082.53|5082.53|5082.66|5082.66|5081.32|5081.32|0
1744638510000|2025-04-14 13:48:30|5082.27|5082.27|5082.74|5082.74|5082.74|5082.74|5082.27|5082.27|0
1744638520000|2025-04-14 13:48:40|5083|5083|5084.82|5084.82|5085.09|5085.09|5083|5083|0
1744638530000|2025-04-14 13:48:50|5084.96|5084.96|5085.9|5085.9|5086.92|5086.92|5084.96|5084.96|0
1744638540000|2025-04-14 13:49:00|5085.99|5085.99|5086.88|5086.88|5086.94|5086.94|5084.91|5084.91|0
1744638550000|2025-04-14 13:49:10|5086.62|5086.62|5087.56|5087.56|5087.56|5087.56|5086.48|5086.48|0
1744638560000|2025-04-14 13:49:20|5087.7|5087.7|5089.29|5089.29|5089.29|5089.29|5087.57|5087.57|0
1744638570000|2025-04-14 13:49:30|5089.51|5089.51|5088.56|5088.56|5089.65|5089.65|5088.3|5088.3|0
1744638580000|2025-04-14 13:49:40|5088.34|5088.34|5089.17|5089.17|5089.17|5089.17|5088.2|5088.2|0
1744638590000|2025-04-14 13:49:50|5089.7|5089.7|5092.59|5092.59|5092.59|5092.59|5089.7|5089.7|0
1744638600000|2025-04-14 13:50:00|5092.67|5092.67|5094.53|5094.53|5094.53|5094.53|5092.67|5092.67|0
1744638610000|2025-04-14 13:50:10|5094.26|5094.26|5094.02|5094.02|5094.53|5094.53|5092.78|5092.78|0
1744638620000|2025-04-14 13:50:20|5093.99|5093.99|5093.15|5093.15|5094.26|5094.26|5093.15|5093.15|0
1744638630000|2025-04-14 13:50:30|5092.92|5092.92|5092.46|5092.46|5092.92|5092.92|5092.46|5092.46|0
1744638640000|2025-04-14 13:50:40|5091.86|5091.86|5091.65|5091.65|5091.86|5091.86|5091.65|5091.65|0
1744638650000|2025-04-14 13:50:50|5091.58|5091.58|5091.26|5091.26|5091.58|5091.58|5091.26|5091.26|0
1744638660000|2025-04-14 13:51:00|5091.39|5091.39|5091.99|5091.99|5091.99|5091.99|5091.39|5091.39|0
1744638670000|2025-04-14 13:51:10|5092.12|5092.12|5092.45|5092.45|5092.78|5092.78|5092.12|5092.12|0
1744638680000|2025-04-14 13:51:20|5092.67|5092.67|5093.37|5093.37|5093.39|5093.39|5092.67|5092.67|0
1744638700000|2025-04-14 13:51:40|5093.34|5093.34|5092.89|5092.89|5093.34|5093.34|5092.36|5092.36|0
1744638710000|2025-04-14 13:51:50|5093.02|5093.02|5090.85|5090.85|5093.58|5093.58|5090.85|5090.85|0
1744638720000|2025-04-14 13:52:00|5089.98|5089.98|5089.58|5089.58|5089.98|5089.98|5089.12|5089.12|0
1744638730000|2025-04-14 13:52:10|5089.8|5089.8|5088.74|5088.74|5089.8|5089.8|5088.74|5088.74|0
1744638740000|2025-04-14 13:52:20|5089.4|5089.4|5089.9|5089.9|5089.9|5089.9|5089.26|5089.26|0
1744638750000|2025-04-14 13:52:30|5089.76|5089.76|5089.07|5089.07|5089.76|5089.76|5089.07|5089.07|0
1744638760000|2025-04-14 13:52:40|5088.32|5088.32|5087.73|5087.73|5088.33|5088.33|5087.07|5087.07|0
1744638770000|2025-04-14 13:52:50|5087.68|5087.68|5088.2|5088.2|5088.2|5088.2|5087.68|5087.68|0
1744638780000|2025-04-14 13:53:00|5088.47|5088.47|5087.62|5087.62|5088.68|5088.68|5087.49|5087.49|0
1744638790000|2025-04-14 13:53:10|5087.76|5087.76|5088.6|5088.6|5088.6|5088.6|5087.76|5087.76|0
1744638800000|2025-04-14 13:53:20|5088.73|5088.73|5093.82|5093.82|5093.82|5093.82|5088.73|5088.73|0
1744638810000|2025-04-14 13:53:30|5093.83|5093.83|5093.95|5093.95|5094.1|5094.1|5093.68|5093.68|0
1744638820000|2025-04-14 13:53:40|5095.25|5095.25|5095.27|5095.27|5095.27|5095.27|5095.25|5095.25|0
1744638830000|2025-04-14 13:53:50|5094.62|5094.62|5094.75|5094.75|5094.88|5094.88|5094.62|5094.62|0
1744638840000|2025-04-14 13:54:00|5094.89|5094.89|5095.54|5095.54|5096.2|5096.2|5094.89|5094.89|0
1744638850000|2025-04-14 13:54:10|5095.41|5095.41|5095.21|5095.21|5095.41|5095.41|5094.86|5094.86|0
1744638860000|2025-04-14 13:54:20|5094.66|5094.66|5095.3|5095.3|5095.3|5095.3|5092.63|5092.63|0
1744638870000|2025-04-14 13:54:30|5095.95|5095.95|5097.41|5097.41|5097.41|5097.41|5095.3|5095.3|0
1744638880000|2025-04-14 13:54:40|5097.63|5097.63|5096.7|5096.7|5097.63|5097.63|5096.18|5096.18|0
1744638890000|2025-04-14 13:54:50|5097.03|5097.03|5097.29|5097.29|5097.29|5097.29|5097.03|5097.03|0
1744638900000|2025-04-14 13:55:00|5096.64|5096.64|5094.46|5094.46|5096.64|5096.64|5094.46|5094.46|0
1744638910000|2025-04-14 13:55:10|5094.39|5094.39|5093.33|5093.33|5094.72|5094.72|5093.33|5093.33|0
1744638920000|2025-04-14 13:55:20|5093.01|5093.01|5092.22|5092.22|5093.01|5093.01|5092.22|5092.22|0
1744638930000|2025-04-14 13:55:30|5091.94|5091.94|5089.42|5089.42|5091.94|5091.94|5089.02|5089.02|0
1744638940000|2025-04-14 13:55:40|5089.28|5089.28|5088.38|5088.38|5089.36|5089.36|5088.38|5088.38|0
1744638950000|2025-04-14 13:55:50|5087.73|5087.73|5088.74|5088.74|5088.74|5088.74|5087.73|5087.73|0
1744638960000|2025-04-14 13:56:00|5088.61|5088.61|5086.54|5086.54|5088.61|5088.61|5086.28|5086.28|0
1744638970000|2025-04-14 13:56:10|5086.86|5086.86|5087.69|5087.69|5087.69|5087.69|5086.86|5086.86|0
1744638980000|2025-04-14 13:56:20|5087.83|5087.83|5088.82|5088.82|5088.82|5088.82|5087.81|5087.81|0
1744638990000|2025-04-14 13:56:30|5089.15|5089.15|5088.55|5088.55|5089.15|5089.15|5088.55|5088.55|0
1744639000000|2025-04-14 13:56:40|5088.4|5088.4|5085.7|5085.7|5088.4|5088.4|5085.7|5085.7|0
1744639010000|2025-04-14 13:56:50|5085.6|5085.6|5085.64|5085.64|5085.64|5085.64|5085.6|5085.6|0
1744639020000|2025-04-14 13:57:00|5085.51|5085.51|5084.94|5084.94|5085.51|5085.51|5084.94|5084.94|0
1744639030000|2025-04-14 13:57:10|5085.2|5085.2|5085.86|5085.86|5085.99|5085.99|5085.2|5085.2|0
1744639040000|2025-04-14 13:57:20|5085.99|5085.99|5086.81|5086.81|5086.94|5086.94|5085.99|5085.99|0
1744639050000|2025-04-14 13:57:30|5087.14|5087.14|5087.14|5087.14|5087.14|5087.14|5087.14|5087.14|0
1744639060000|2025-04-14 13:57:40|5087.09|5087.09|5087.36|5087.36|5087.36|5087.36|5087.09|5087.09|0
1744639070000|2025-04-14 13:57:50|5086.96|5086.96|5084.99|5084.99|5086.96|5086.96|5084.96|5084.96|0
1744639080000|2025-04-14 13:58:00|5085.32|5085.32|5086.73|5086.73|5086.73|5086.73|5085.32|5085.32|0
1744639090000|2025-04-14 13:58:10|5086.4|5086.4|5086.87|5086.87|5087.53|5087.53|5086.4|5086.4|0
1744639100000|2025-04-14 13:58:20|5087.14|5087.14|5088.37|5088.37|5088.51|5088.51|5087.14|5087.14|0
1744639110000|2025-04-14 13:58:30|5088.5|5088.5|5090.06|5090.06|5090.06|5090.06|5088.5|5088.5|0
1744639120000|2025-04-14 13:58:40|5090.35|5090.35|5088.98|5088.98|5090.35|5090.35|5088.32|5088.32|0
1744639130000|2025-04-14 13:58:50|5088.65|5088.65|5088.93|5088.93|5088.93|5088.93|5088.65|5088.65|0
1744639140000|2025-04-14 13:59:00|5088.28|5088.28|5087.62|5087.62|5088.28|5088.28|5087.62|5087.62|0
1744639150000|2025-04-14 13:59:10|5086.96|5086.96|5086.58|5086.58|5087.04|5087.04|5086.58|5086.58|0
1744639160000|2025-04-14 13:59:20|5086.26|5086.26|5087.62|5087.62|5087.62|5087.62|5086.18|5086.18|0
1744639170000|2025-04-14 13:59:30|5087.76|5087.76|5088.51|5088.51|5088.51|5088.51|5087.76|5087.76|0
1744639180000|2025-04-14 13:59:40|5088.78|5088.78|5090.14|5090.14|5090.14|5090.14|5088.78|5088.78|0
1744639190000|2025-04-14 13:59:50|5089.81|5089.81|5090.62|5090.62|5091.56|5091.56|5089.54|5089.54|0
1744639200000|2025-04-14 14:00:00|5091.99|5091.99|5095.48|5095.48|5095.48|5095.48|5091.99|5091.99|0
1744639210000|2025-04-14 14:00:10|5095.61|5095.61|5095.06|5095.06|5095.92|5095.92|5095.06|5095.06|0
1744639220000|2025-04-14 14:00:20|5095.28|5095.28|5093.77|5093.77|5095.28|5095.28|5093.77|5093.77|0
1744639230000|2025-04-14 14:00:30|5094.42|5094.42|5095.53|5095.53|5095.99|5095.99|5093.77|5093.77|0
1744639240000|2025-04-14 14:00:40|5095.2|5095.2|5094.58|5094.58|5095.2|5095.2|5094.25|5094.25|0
1744639250000|2025-04-14 14:00:50|5095.23|5095.23|5095.23|5095.23|5095.23|5095.23|5095.23|5095.23|0
1744639260000|2025-04-14 14:01:00|5095.29|5095.29|5093.32|5093.32|5095.29|5095.29|5093.32|5093.32|0
1744639270000|2025-04-14 14:01:10|5093.55|5093.55|5095.24|5095.24|5095.24|5095.24|5093.55|5093.55|0
1744639280000|2025-04-14 14:01:20|5097.72|5097.72|5099.51|5099.51|5099.84|5099.84|5097.72|5097.72|0
1744639290000|2025-04-14 14:01:30|5100.1|5100.1|5100.1|5100.1|5100.1|5100.1|5100.1|5100.1|0
1744639300000|2025-04-14 14:01:40|5101.16|5101.16|5100.58|5100.58|5101.56|5101.56|5100.58|5100.58|0
1744639310000|2025-04-14 14:01:50|5100.17|5100.17|5101.01|5101.01|5101.16|5101.16|5100.17|5100.17|0
1744639320000|2025-04-14 14:02:00|5101.15|5101.15|5101.7|5101.7|5101.83|5101.83|5101.15|5101.15|0
1744639330000|2025-04-14 14:02:10|5101.97|5101.97|5104.67|5104.67|5105.12|5105.12|5101.97|5101.97|0
1744639340000|2025-04-14 14:02:20|5105.67|5105.67|5106.12|5106.12|5106.12|5106.12|5105.4|5105.4|0
1744639350000|2025-04-14 14:02:30|5107.76|5107.76|5107.76|5107.76|5107.76|5107.76|5107.76|5107.76|0
1744639360000|2025-04-14 14:02:40|5107.68|5107.68|5107.82|5107.82|5107.82|5107.82|5107.55|5107.55|0
1744639370000|2025-04-14 14:02:50|5107.03|5107.03|5107.92|5107.92|5108.05|5108.05|5106.53|5106.53|0
1744639380000|2025-04-14 14:03:00|5108.14|5108.14|5108.53|5108.53|5108.53|5108.53|5108.08|5108.08|0
1744639390000|2025-04-14 14:03:10|5108.62|5108.62|5110.43|5110.43|5110.95|5110.95|5108.62|5108.62|0
1744639400000|2025-04-14 14:03:20|5110.29|5110.29|5109.5|5109.5|5110.29|5110.29|5109.5|5109.5|0
1744639410000|2025-04-14 14:03:30|5109.55|5109.55|5109.03|5109.03|5109.69|5109.69|5109.03|5109.03|0
1744639420000|2025-04-14 14:03:40|5109.69|5109.69|5114.23|5114.23|5114.5|5114.5|5109.36|5109.36|0
1744639430000|2025-04-14 14:03:50|5114.6|5114.6|5110.47|5110.47|5114.6|5114.6|5110.47|5110.47|0
1744639440000|2025-04-14 14:04:00|5110.24|5110.24|5108.19|5108.19|5110.24|5110.24|5108.19|5108.19|0
1744639450000|2025-04-14 14:04:10|5108.46|5108.46|5110.11|5110.11|5110.11|5110.11|5108.13|5108.13|0
1744639460000|2025-04-14 14:04:20|5109.97|5109.97|5110.11|5110.11|5110.11|5110.11|5109.97|5109.97|0
1744639470000|2025-04-14 14:04:30|5109.45|5109.45|5107.89|5107.89|5109.45|5109.45|5107.89|5107.89|0
1744639480000|2025-04-14 14:04:40|5107.66|5107.66|5106.28|5106.28|5107.66|5107.66|5106.28|5106.28|0
1744639490000|2025-04-14 14:04:50|5106.94|5106.94|5107.18|5107.18|5107.18|5107.18|5106.25|5106.25|0
1744639500000|2025-04-14 14:05:00|5107.71|5107.71|5108.26|5108.26|5108.5|5108.5|5106.79|5106.79|0
1744639510000|2025-04-14 14:05:10|5108.48|5108.48|5109.24|5109.24|5109.51|5109.51|5108.48|5108.48|0
1744639520000|2025-04-14 14:05:20|5109.01|5109.01|5109.24|5109.24|5109.24|5109.24|5109.01|5109.01|0
1744639530000|2025-04-14 14:05:30|5109.37|5109.37|5110.29|5110.29|5110.75|5110.75|5109.37|5109.37|0
1744639540000|2025-04-14 14:05:40|5110.42|5110.42|5110.16|5110.16|5110.42|5110.42|5110.16|5110.16|0
1744639550000|2025-04-14 14:05:50|5110.81|5110.81|5112.53|5112.53|5113.19|5113.19|5110.81|5110.81|0
1744639560000|2025-04-14 14:06:00|5112.8|5112.8|5111.74|5111.74|5113.07|5113.07|5111.74|5111.74|0
1744639570000|2025-04-14 14:06:10|5111.6|5111.6|5108.85|5108.85|5111.6|5111.6|5108.85|5108.85|0
1744639580000|2025-04-14 14:06:20|5108.98|5108.98|5109.83|5109.83|5109.83|5109.83|5108.98|5108.98|0
1744639590000|2025-04-14 14:06:30|5109.89|5109.89|5109.24|5109.24|5109.91|5109.91|5109.24|5109.24|0
1744639600000|2025-04-14 14:06:40|5109.51|5109.51|5111.33|5111.33|5111.85|5111.85|5109.51|5109.51|0
1744639610000|2025-04-14 14:06:50|5111.2|5111.2|5111.2|5111.2|5111.2|5111.2|5111.06|5111.06|0
1744639620000|2025-04-14 14:07:00|5111.12|5111.12|5112.18|5112.18|5112.18|5112.18|5110.8|5110.8|0
1744639630000|2025-04-14 14:07:10|5111.72|5111.72|5109.43|5109.43|5111.72|5111.72|5109.43|5109.43|0
1744639640000|2025-04-14 14:07:20|5109.3|5109.3|5108.67|5108.67|5109.7|5109.7|5108.67|5108.67|0
1744639650000|2025-04-14 14:07:30|5108.59|5108.59|5110.29|5110.29|5110.29|5110.29|5107.92|5107.92|0
1744639660000|2025-04-14 14:07:40|5109.31|5109.31|5109.64|5109.64|5109.64|5109.64|5109.31|5109.31|0
1744639670000|2025-04-14 14:07:50|5109.96|5109.96|5109.77|5109.77|5109.96|5109.96|5109.31|5109.31|0
1744639680000|2025-04-14 14:08:00|5109.44|5109.44|5107.15|5107.15|5109.44|5109.44|5107.15|5107.15|0
1744639690000|2025-04-14 14:08:10|5107.21|5107.21|5105.83|5105.83|5107.21|5107.21|5105.83|5105.83|0
1744639700000|2025-04-14 14:08:20|5105.26|5105.26|5106.02|5106.02|5106.02|5106.02|5104.96|5104.96|0
1744639710000|2025-04-14 14:08:30|5107|5107|5104.71|5104.71|5107|5107|5104.45|5104.45|0
1744639720000|2025-04-14 14:08:40|5104.64|5104.64|5103.33|5103.33|5104.64|5104.64|5103.33|5103.33|0
1744639730000|2025-04-14 14:08:50|5103.91|5103.91|5103.83|5103.83|5104.16|5104.16|5103.51|5103.51|0
1744639740000|2025-04-14 14:09:00|5103.3|5103.3|5101.58|5101.58|5103.3|5103.3|5101.58|5101.58|0
1744639750000|2025-04-14 14:09:10|5102.23|5102.23|5101.19|5101.19|5102.23|5102.23|5100.92|5100.92|0
1744639760000|2025-04-14 14:09:20|5101.52|5101.52|5100.14|5100.14|5101.52|5101.52|5100.14|5100.14|0
1744639770000|2025-04-14 14:09:30|5099.7|5099.7|5099.18|5099.18|5100.02|5100.02|5098.85|5098.85|0
1744639780000|2025-04-14 14:09:40|5098.78|5098.78|5098.45|5098.45|5100.09|5100.09|5098.45|5098.45|0
1744639790000|2025-04-14 14:09:50|5098.38|5098.38|5098.29|5098.29|5099.17|5099.17|5098.29|5098.29|0
1744639800000|2025-04-14 14:10:00|5097.97|5097.97|5098.51|5098.51|5098.51|5098.51|5097.97|5097.97|0
1744639810000|2025-04-14 14:10:10|5098.65|5098.65|5095.74|5095.74|5098.77|5098.77|5095.74|5095.74|0
1744639820000|2025-04-14 14:10:20|5095.08|5095.08|5095.73|5095.73|5095.73|5095.73|5094.28|5094.28|0
1744639830000|2025-04-14 14:10:30|5095.4|5095.4|5096.13|5096.13|5096.27|5096.27|5095.4|5095.4|0
1744639840000|2025-04-14 14:10:40|5096.49|5096.49|5097.41|5097.41|5097.48|5097.48|5096.49|5096.49|0
1744639850000|2025-04-14 14:10:50|5097.08|5097.08|5097.36|5097.36|5097.68|5097.68|5097.03|5097.03|0
1744639860000|2025-04-14 14:11:00|5097.63|5097.63|5097.89|5097.89|5097.89|5097.89|5097.63|5097.63|0
1744639870000|2025-04-14 14:11:10|5098.16|5098.16|5098.96|5098.96|5098.96|5098.96|5098.16|5098.16|0
1744639880000|2025-04-14 14:11:20|5099.11|5099.11|5099.11|5099.11|5099.11|5099.11|5099.11|5099.11|0
1744639890000|2025-04-14 14:11:30|5099.03|5099.03|5098.67|5098.67|5099.03|5099.03|5098.67|5098.67|0
1744639900000|2025-04-14 14:11:40|5097.74|5097.74|5096.21|5096.21|5097.74|5097.74|5096.21|5096.21|0
1744639910000|2025-04-14 14:11:50|5095.75|5095.75|5095.75|5095.75|5095.77|5095.77|5095.75|5095.75|0
1744639920000|2025-04-14 14:12:00|5095.42|5095.42|5095.26|5095.26|5095.79|5095.79|5095.26|5095.26|0
1744639930000|2025-04-14 14:12:10|5094.61|5094.61|5094.42|5094.42|5094.65|5094.65|5094.29|5094.29|0
1744639940000|2025-04-14 14:12:20|5094.75|5094.75|5095.72|5095.72|5095.72|5095.72|5094.75|5094.75|0
1744639950000|2025-04-14 14:12:30|5094.71|5094.71|5094.44|5094.44|5094.71|5094.71|5093.46|5093.46|0
1744639960000|2025-04-14 14:12:40|5094.66|5094.66|5091.98|5091.98|5094.8|5094.8|5091.98|5091.98|0
1744639970000|2025-04-14 14:12:50|5092.01|5092.01|5093.61|5093.61|5093.61|5093.61|5091.35|5091.35|0
1744639980000|2025-04-14 14:13:00|5094.26|5094.26|5095.85|5095.85|5096.5|5096.5|5094.26|5094.26|0
1744639990000|2025-04-14 14:13:10|5095.92|5095.92|5096.19|5096.19|5096.19|5096.19|5095.92|5095.92|0
1744640000000|2025-04-14 14:13:20|5096.59|5096.59|5098.25|5098.25|5098.25|5098.25|5096.59|5096.59|0
1744640010000|2025-04-14 14:13:30|5098.11|5098.11|5097.84|5097.84|5098.11|5098.11|5097.23|5097.23|0
1744640020000|2025-04-14 14:13:40|5097.19|5097.19|5098.06|5098.06|5098.06|5098.06|5097.19|5097.19|0
1744640030000|2025-04-14 14:13:50|5097.73|5097.73|5096.75|5096.75|5097.73|5097.73|5096.75|5096.75|0
1744640040000|2025-04-14 14:14:00|5096.56|5096.56|5097.78|5097.78|5098.41|5098.41|5096.41|5096.41|0
1744640050000|2025-04-14 14:14:10|5097.71|5097.71|5097.01|5097.01|5097.71|5097.71|5095.84|5095.84|0
1744640060000|2025-04-14 14:14:20|5096.68|5096.68|5095.03|5095.03|5096.68|5096.68|5095.03|5095.03|0
1744640070000|2025-04-14 14:14:30|5095.26|5095.26|5095.93|5095.93|5095.93|5095.93|5095.26|5095.26|0
1744640080000|2025-04-14 14:14:40|5095.79|5095.79|5097.97|5097.97|5098.96|5098.96|5095.79|5095.79|0
1744640090000|2025-04-14 14:14:50|5097.71|5097.71|5097.34|5097.34|5097.71|5097.71|5097.34|5097.34|0
1744640100000|2025-04-14 14:15:00|5097.67|5097.67|5098.41|5098.41|5098.41|5098.41|5097.34|5097.34|0
1744640110000|2025-04-14 14:15:10|5099.06|5099.06|5097.43|5097.43|5100.64|5100.64|5097.43|5097.43|0
1744640120000|2025-04-14 14:15:20|5097.1|5097.1|5096.74|5096.74|5097.1|5097.1|5096.74|5096.74|0
1744640130000|2025-04-14 14:15:30|5096.41|5096.41|5093.63|5093.63|5096.41|5096.41|5093.63|5093.63|0
1744640140000|2025-04-14 14:15:40|5093.61|5093.61|5091.65|5091.65|5093.61|5093.61|5091.38|5091.38|0
1744640150000|2025-04-14 14:15:50|5091.51|5091.51|5092.95|5092.95|5092.95|5092.95|5091.51|5091.51|0
1744640160000|2025-04-14 14:16:00|5093.02|5093.02|5093.41|5093.41|5093.56|5093.56|5093.02|5093.02|0
1744640170000|2025-04-14 14:16:10|5093.49|5093.49|5093.49|5093.49|5093.49|5093.49|5093.49|5093.49|0
1744640180000|2025-04-14 14:16:20|5093.81|5093.81|5092.55|5092.55|5093.89|5093.89|5092.55|5092.55|0
1744640190000|2025-04-14 14:16:30|5092.22|5092.22|5091.75|5091.75|5092.22|5092.22|5091.75|5091.75|0
1744640200000|2025-04-14 14:16:40|5092.08|5092.08|5091.7|5091.7|5092.15|5092.15|5091.7|5091.7|0
1744640210000|2025-04-14 14:16:50|5091.78|5091.78|5092.31|5092.31|5092.31|5092.31|5091.78|5091.78|0
1744640220000|2025-04-14 14:17:00|5092.84|5092.84|5093.05|5093.05|5093.32|5093.32|5092.84|5092.84|0
1744640230000|2025-04-14 14:17:10|5093.19|5093.19|5093.19|5093.19|5093.19|5093.19|5093.19|5093.19|0
1744640240000|2025-04-14 14:17:20|5095.48|5095.48|5095|5095|5095.56|5095.56|5094.21|5094.21|0
1744640250000|2025-04-14 14:17:30|5094.78|5094.78|5095.05|5095.05|5095.05|5095.05|5094.45|5094.45|0
1744640260000|2025-04-14 14:17:40|5094.39|5094.39|5094.95|5094.95|5094.95|5094.95|5094.39|5094.39|0
1744640270000|2025-04-14 14:17:50|5095.08|5095.08|5095.39|5095.39|5095.41|5095.41|5095.08|5095.08|0
1744640280000|2025-04-14 14:18:00|5095.26|5095.26|5095.26|5095.26|5095.26|5095.26|5094.93|5094.93|0
1744640290000|2025-04-14 14:18:10|5094.93|5094.93|5095.38|5095.38|5095.38|5095.38|5094.93|5094.93|0
1744640300000|2025-04-14 14:18:20|5095.7|5095.7|5097.27|5097.27|5097.27|5097.27|5094.72|5094.72|0
1744640310000|2025-04-14 14:18:30|5097.73|5097.73|5096.86|5096.86|5098.05|5098.05|5096.73|5096.73|0
1744640320000|2025-04-14 14:18:40|5097|5097|5097.92|5097.92|5097.92|5097.92|5097|5097|0
1744640330000|2025-04-14 14:18:50|5098.25|5098.25|5098.21|5098.21|5098.67|5098.67|5097.88|5097.88|0
1744640340000|2025-04-14 14:19:00|5098.45|5098.45|5101.25|5101.25|5101.25|5101.25|5098.45|5098.45|0
1744640350000|2025-04-14 14:19:10|5101.57|5101.57|5102.34|5102.34|5102.34|5102.34|5101.57|5101.57|0
1744640360000|2025-04-14 14:19:20|5102.67|5102.67|5102.62|5102.62|5102.89|5102.89|5102.62|5102.62|0
1744640370000|2025-04-14 14:19:30|5102.95|5102.95|5103.14|5103.14|5104.8|5104.8|5102.95|5102.95|0
1744640380000|2025-04-14 14:19:40|5103.36|5103.36|5103.54|5103.54|5103.9|5103.9|5103.36|5103.36|0
1744640390000|2025-04-14 14:19:50|5103.14|5103.14|5103.79|5103.79|5103.79|5103.79|5103.14|5103.14|0
1744640400000|2025-04-14 14:20:00|5104.06|5104.06|5103.62|5103.62|5104.14|5104.14|5103.35|5103.35|0
1744640410000|2025-04-14 14:20:10|5103.55|5103.55|5103.55|5103.55|5103.55|5103.55|5103.55|5103.55|0
1744640420000|2025-04-14 14:20:20|5103.62|5103.62|5103.29|5103.29|5103.62|5103.62|5103.29|5103.29|0
1744640430000|2025-04-14 14:20:30|5103.62|5103.62|5105.6|5105.6|5106.19|5106.19|5103.62|5103.62|0
1744640440000|2025-04-14 14:20:40|5105.86|5105.86|5107.13|5107.13|5107.13|5107.13|5105.86|5105.86|0
1744640450000|2025-04-14 14:20:50|5107.26|5107.26|5107.4|5107.4|5107.4|5107.4|5107.26|5107.26|0
1744640460000|2025-04-14 14:21:00|5107.45|5107.45|5107.17|5107.17|5108.1|5108.1|5107.17|5107.17|0
1744640470000|2025-04-14 14:21:10|5107.04|5107.04|5105.48|5105.48|5107.04|5107.04|5104.97|5104.97|0
1744640480000|2025-04-14 14:21:20|5105.22|5105.22|5106.58|5106.58|5106.72|5106.72|5105.22|5105.22|0
1744640490000|2025-04-14 14:21:30|5106.45|5106.45|5107.11|5107.11|5107.11|5107.11|5106.32|5106.32|0
1744640500000|2025-04-14 14:21:40|5107.76|5107.76|5107.57|5107.57|5107.89|5107.89|5107.57|5107.57|0
1744640510000|2025-04-14 14:21:50|5107.3|5107.3|5108.28|5108.28|5108.28|5108.28|5107.3|5107.3|0
1744640520000|2025-04-14 14:22:00|5107.96|5107.96|5108.11|5108.11|5108.11|5108.11|5107.96|5107.96|0
1744640530000|2025-04-14 14:22:10|5108.24|5108.24|5108.98|5108.98|5108.98|5108.98|5108.24|5108.24|0
1744640540000|2025-04-14 14:22:20|5109.3|5109.3|5109.59|5109.59|5109.59|5109.59|5109.3|5109.3|0
1744640550000|2025-04-14 14:22:30|5109.92|5109.92|5110.16|5110.16|5111.14|5111.14|5109.92|5109.92|0
1744640560000|2025-04-14 14:22:40|5110.49|5110.49|5108.64|5108.64|5110.49|5110.49|5108.64|5108.64|0
1744640570000|2025-04-14 14:22:50|5108.51|5108.51|5109.03|5109.03|5109.03|5109.03|5107.72|5107.72|0
1744640580000|2025-04-14 14:23:00|5108.7|5108.7|5110.62|5110.62|5110.62|5110.62|5108.7|5108.7|0
1744640590000|2025-04-14 14:23:10|5109.96|5109.96|5109.96|5109.96|5110.44|5110.44|5109.96|5109.96|0
1744640600000|2025-04-14 14:23:20|5108.98|5108.98|5108.98|5108.98|5108.98|5108.98|5108.98|5108.98|0
1744640610000|2025-04-14 14:23:30|5108.85|5108.85|5108.35|5108.35|5108.85|5108.85|5108.31|5108.31|0
1744640620000|2025-04-14 14:23:40|5107.04|5107.04|5106.8|5106.8|5107.04|5107.04|5106.78|5106.78|0
1744640630000|2025-04-14 14:23:50|5106.7|5106.7|5104.71|5104.71|5106.7|5106.7|5103.6|5103.6|0
1744640640000|2025-04-14 14:24:00|5104.06|5104.06|5103.44|5103.44|5104.06|5104.06|5103.18|5103.18|0
1744640650000|2025-04-14 14:24:10|5103.91|5103.91|5105.42|5105.42|5105.42|5105.42|5103.91|5103.91|0
1744640660000|2025-04-14 14:24:20|5105.96|5105.96|5105.96|5105.96|5105.96|5105.96|5105.96|5105.96|0
1744640670000|2025-04-14 14:24:30|5105.63|5105.63|5106.17|5106.17|5106.3|5106.3|5105.63|5105.63|0
1744640680000|2025-04-14 14:24:40|5107.15|5107.15|5107.48|5107.48|5107.48|5107.48|5107.15|5107.15|0
1744640690000|2025-04-14 14:24:50|5107.62|5107.62|5107.62|5107.62|5107.62|5107.62|5107.62|5107.62|0
1744640700000|2025-04-14 14:25:00|5106.58|5106.58|5106.97|5106.97|5107.04|5107.04|5106.25|5106.25|0
1744640720000|2025-04-14 14:25:20|5106.57|5106.57|5106.57|5106.57|5106.57|5106.57|5105.59|5105.59|0
1744640730000|2025-04-14 14:25:30|5106.64|5106.64|5106.71|5106.71|5106.71|5106.71|5106.64|5106.64|0
1744640740000|2025-04-14 14:25:40|5106.79|5106.79|5107.04|5107.04|5107.04|5107.04|5106.64|5106.64|0
1744640750000|2025-04-14 14:25:50|5107.11|5107.11|5107.97|5107.97|5107.99|5107.99|5107.11|5107.11|0
1744640760000|2025-04-14 14:26:00|5108.3|5108.3|5108.06|5108.06|5108.43|5108.43|5106.88|5106.88|0
1744640770000|2025-04-14 14:26:10|5107.73|5107.73|5106.63|5106.63|5107.73|5107.73|5106.3|5106.3|0
1744640780000|2025-04-14 14:26:20|5106.56|5106.56|5108.24|5108.24|5108.48|5108.48|5106.56|5106.56|0
1744640790000|2025-04-14 14:26:30|5108.46|5108.46|5108.32|5108.32|5108.46|5108.46|5108.32|5108.32|0
1744640800000|2025-04-14 14:26:40|5108.64|5108.64|5108.78|5108.78|5108.78|5108.78|5108.51|5108.51|0
1744640810000|2025-04-14 14:26:50|5109.18|5109.18|5109.18|5109.18|5109.18|5109.18|5109.04|5109.04|0
1744640820000|2025-04-14 14:27:00|5109.44|5109.44|5110.4|5110.4|5110.67|5110.67|5109.44|5109.44|0
1744640830000|2025-04-14 14:27:10|5110.13|5110.13|5109.79|5109.79|5110.2|5110.2|5109.79|5109.79|0
1744640840000|2025-04-14 14:27:20|5109.76|5109.76|5109.89|5109.89|5109.97|5109.97|5109.76|5109.76|0
1744640850000|2025-04-14 14:27:30|5110.03|5110.03|5110.17|5110.17|5110.49|5110.49|5109.84|5109.84|0
1744640860000|2025-04-14 14:27:40|5110.3|5110.3|5110.11|5110.11|5110.43|5110.43|5110.11|5110.11|0
1744640870000|2025-04-14 14:27:50|5110.51|5110.51|5110.77|5110.77|5110.77|5110.77|5110.51|5110.51|0
1744640880000|2025-04-14 14:28:00|5110.64|5110.64|5110.88|5110.88|5110.88|5110.88|5110.4|5110.4|0
1744640890000|2025-04-14 14:28:10|5111.53|5111.53|5110.02|5110.02|5111.67|5111.67|5110.02|5110.02|0
1744640900000|2025-04-14 14:28:20|5110.35|5110.35|5109.76|5109.76|5110.48|5110.48|5109.76|5109.76|0
1744640910000|2025-04-14 14:28:30|5109.89|5109.89|5109.93|5109.93|5109.93|5109.93|5109.8|5109.8|0
1744640920000|2025-04-14 14:28:40|5110.06|5110.06|5109.41|5109.41|5110.39|5110.39|5108.75|5108.75|0
1744640930000|2025-04-14 14:28:50|5109.73|5109.73|5110.18|5110.18|5110.18|5110.18|5108.87|5108.87|0
1744640940000|2025-04-14 14:29:00|5109.53|5109.53|5110.28|5110.28|5112.19|5112.19|5109.53|5109.53|0
1744640950000|2025-04-14 14:29:10|5110.15|5110.15|5111.13|5111.13|5111.13|5111.13|5110.15|5110.15|0
1744640960000|2025-04-14 14:29:20|5111.4|5111.4|5109.29|5109.29|5111.4|5111.4|5109.29|5109.29|0
1744640970000|2025-04-14 14:29:30|5109.94|5109.94|5110.22|5110.22|5110.23|5110.23|5109.94|5109.94|0
1744640980000|2025-04-14 14:29:40|5110.88|5110.88|5110.51|5110.51|5110.88|5110.88|5110.51|5110.51|0
1744640990000|2025-04-14 14:29:50|5110.83|5110.83|5110.18|5110.18|5110.83|5110.83|5110.18|5110.18|0
1744641000000|2025-04-14 14:30:00|5110.32|5110.32|5109.05|5109.05|5110.9|5110.9|5109.05|5109.05|0
1744641010000|2025-04-14 14:30:10|5109.19|5109.19|5107.52|5107.52|5109.51|5109.51|5107.52|5107.52|0
1744641020000|2025-04-14 14:30:20|5107.85|5107.85|5107.82|5107.82|5107.85|5107.85|5107.82|5107.82|0
1744641030000|2025-04-14 14:30:30|5107.5|5107.5|5108.14|5108.14|5108.14|5108.14|5107.17|5107.17|0
1744641040000|2025-04-14 14:30:40|5108.28|5108.28|5108.8|5108.8|5108.83|5108.83|5108.14|5108.14|0
1744641050000|2025-04-14 14:30:50|5108.65|5108.65|5108.3|5108.3|5108.66|5108.66|5108.3|5108.3|0
1744641060000|2025-04-14 14:31:00|5107.64|5107.64|5107.32|5107.32|5107.64|5107.64|5106.99|5106.99|0
1744641070000|2025-04-14 14:31:10|5107.54|5107.54|5106.78|5106.78|5107.54|5107.54|5106.78|5106.78|0
1744641080000|2025-04-14 14:31:20|5106.56|5106.56|5106.36|5106.36|5106.56|5106.56|5105.96|5105.96|0
1744641090000|2025-04-14 14:31:30|5106.44|5106.44|5107.88|5107.88|5107.88|5107.88|5106.3|5106.3|0
1744641100000|2025-04-14 14:31:40|5107.23|5107.23|5107.1|5107.1|5107.36|5107.36|5106.9|5106.9|0
1744641110000|2025-04-14 14:31:50|5107.42|5107.42|5108.53|5108.53|5108.53|5108.53|5107.42|5107.42|0
1744641120000|2025-04-14 14:32:00|5108.2|5108.2|5108.27|5108.27|5108.27|5108.27|5108.2|5108.2|0
1744641130000|2025-04-14 14:32:10|5108.2|5108.2|5108.44|5108.44|5108.6|5108.6|5108.2|5108.2|0
1744641140000|2025-04-14 14:32:20|5108.21|5108.21|5108.54|5108.54|5108.54|5108.54|5108.21|5108.21|0
1744641150000|2025-04-14 14:32:30|5108.47|5108.47|5108.27|5108.27|5108.6|5108.6|5107.95|5107.95|0
1744641160000|2025-04-14 14:32:40|5108.14|5108.14|5108.29|5108.29|5108.29|5108.29|5107.35|5107.35|0
1744641170000|2025-04-14 14:32:50|5108.42|5108.42|5108.67|5108.67|5108.81|5108.81|5108.42|5108.42|0
1744641180000|2025-04-14 14:33:00|5109.15|5109.15|5109.42|5109.42|5109.42|5109.42|5109.15|5109.15|0
1744641190000|2025-04-14 14:33:10|5109.28|5109.28|5109.14|5109.14|5109.28|5109.28|5109.14|5109.14|0
1744641200000|2025-04-14 14:33:20|5109.46|5109.46|5110.57|5110.57|5110.67|5110.67|5109.29|5109.29|0
1744641210000|2025-04-14 14:33:30|5110.71|5110.71|5110.92|5110.92|5110.92|5110.92|5110.71|5110.71|0
1744641220000|2025-04-14 14:33:40|5110.79|5110.79|5110.92|5110.92|5111.06|5111.06|5110.79|5110.79|0
1744641240000|2025-04-14 14:34:00|5110.27|5110.27|5108.82|5108.82|5110.27|5110.27|5108.82|5108.82|0
1744641250000|2025-04-14 14:34:10|5108.55|5108.55|5107.69|5107.69|5108.55|5108.55|5107.56|5107.56|0
1744641260000|2025-04-14 14:34:20|5108.35|5108.35|5108.43|5108.43|5108.57|5108.57|5108.35|5108.35|0
1744641270000|2025-04-14 14:34:30|5108.57|5108.57|5110.04|5110.04|5110.04|5110.04|5108.57|5108.57|0
1744641280000|2025-04-14 14:34:40|5109.99|5109.99|5109.26|5109.26|5109.99|5109.99|5109.26|5109.26|0
1744641290000|2025-04-14 14:34:50|5109.59|5109.59|5108.64|5108.64|5109.59|5109.59|5108.64|5108.64|0
1744641300000|2025-04-14 14:35:00|5108.97|5108.97|5107.71|5107.71|5109.68|5109.68|5107.71|5107.71|0
1744641310000|2025-04-14 14:35:10|5108.04|5108.04|5107.71|5107.71|5108.04|5108.04|5107.71|5107.71|0
1744641320000|2025-04-14 14:35:20|5107.85|5107.85|5109.04|5109.04|5109.04|5109.04|5107.85|5107.85|0
1744641330000|2025-04-14 14:35:30|5109.18|5109.18|5110.36|5110.36|5110.36|5110.36|5109.18|5109.18|0
1744641340000|2025-04-14 14:35:40|5110.49|5110.49|5111.81|5111.81|5111.81|5111.81|5110.49|5110.49|0
1744641350000|2025-04-14 14:35:50|5111.68|5111.68|5111.35|5111.35|5111.68|5111.68|5111.35|5111.35|0
1744641360000|2025-04-14 14:36:00|5111.22|5111.22|5112.11|5112.11|5112.45|5112.45|5111.22|5111.22|0
1744641370000|2025-04-14 14:36:10|5111.78|5111.78|5112.44|5112.44|5112.77|5112.77|5111.78|5111.78|0
1744641380000|2025-04-14 14:36:20|5112.71|5112.71|5112.71|5112.71|5112.71|5112.71|5112.71|5112.71|0
1744641390000|2025-04-14 14:36:30|5112.44|5112.44|5112.57|5112.57|5112.57|5112.57|5112.44|5112.44|0
1744641400000|2025-04-14 14:36:40|5112.93|5112.93|5112.93|5112.93|5112.93|5112.93|5112.93|5112.93|0
1744641410000|2025-04-14 14:36:50|5113.29|5113.29|5113.22|5113.22|5113.29|5113.29|5113.15|5113.15|0
1744641420000|2025-04-14 14:37:00|5114.38|5114.38|5114.38|5114.38|5114.38|5114.38|5114.11|5114.11|0
1744641430000|2025-04-14 14:37:10|5114.24|5114.24|5114.45|5114.45|5114.45|5114.45|5114.24|5114.24|0
1744641440000|2025-04-14 14:37:20|5114.32|5114.32|5114.59|5114.59|5114.59|5114.59|5114.32|5114.32|0
1744641450000|2025-04-14 14:37:30|5114.46|5114.46|5114.46|5114.46|5114.46|5114.46|5114.46|5114.46|0
1744641460000|2025-04-14 14:37:40|5114.2|5114.2|5113.87|5113.87|5114.85|5114.85|5113.87|5113.87|0
1744641470000|2025-04-14 14:37:50|5114.52|5114.52|5114.85|5114.85|5114.85|5114.85|5113.66|5113.66|0
1744641480000|2025-04-14 14:38:00|5115.07|5115.07|5115.06|5115.06|5115.54|5115.54|5115.06|5115.06|0
1744641490000|2025-04-14 14:38:10|5114.74|5114.74|5114.41|5114.41|5114.74|5114.74|5114.41|5114.41|0
1744641500000|2025-04-14 14:38:20|5114.18|5114.18|5114.18|5114.18|5114.18|5114.18|5114.18|5114.18|0
1744641510000|2025-04-14 14:38:30|5114.05|5114.05|5114.05|5114.05|5114.7|5114.7|5114.05|5114.05|0
1744641520000|2025-04-14 14:38:40|5113.92|5113.92|5113.91|5113.91|5113.92|5113.92|5113.44|5113.44|0
1744641530000|2025-04-14 14:38:50|5113.92|5113.92|5114.34|5114.34|5114.34|5114.34|5113.92|5113.92|0
1744641540000|2025-04-14 14:39:00|5113.65|5113.65|5113.98|5113.98|5113.98|5113.98|5113.65|5113.65|0
1744641550000|2025-04-14 14:39:10|5114.31|5114.31|5113.85|5113.85|5114.63|5114.63|5113.85|5113.85|0
1744641560000|2025-04-14 14:39:20|5113.98|5113.98|5113.45|5113.45|5114.17|5114.17|5113.45|5113.45|0
1744641570000|2025-04-14 14:39:30|5113.08|5113.08|5113.08|5113.08|5113.08|5113.08|5113.08|5113.08|0
1744641580000|2025-04-14 14:39:40|5112.75|5112.75|5112.71|5112.71|5113.51|5113.51|5112.39|5112.39|0
1744641590000|2025-04-14 14:39:50|5112.97|5112.97|5112.65|5112.65|5112.97|5112.97|5112.65|5112.65|0
1744641600000|2025-04-14 14:40:00|5112.78|5112.78|5112.9|5112.9|5113.04|5113.04|5112.38|5112.38|0
1744641610000|2025-04-14 14:40:10|5112.77|5112.77|5109.88|5109.88|5112.77|5112.77|5109.88|5109.88|0
1744641620000|2025-04-14 14:40:20|5109.66|5109.66|5109.87|5109.87|5109.87|5109.87|5109.09|5109.09|0
1744641630000|2025-04-14 14:40:30|5109.86|5109.86|5109.86|5109.86|5110.32|5110.32|5109.86|5109.86|0
1744641640000|2025-04-14 14:40:40|5110|5110|5110.83|5110.83|5110.83|5110.83|5110|5110|0
1744641650000|2025-04-14 14:40:50|5110.5|5110.5|5110.5|5110.5|5110.5|5110.5|5110.5|5110.5|0
1744641660000|2025-04-14 14:41:00|5110.23|5110.23|5111.21|5111.21|5111.21|5111.21|5110.23|5110.23|0
1744641670000|2025-04-14 14:41:10|5111.8|5111.8|5111.93|5111.93|5111.93|5111.93|5111.66|5111.66|0
1744641680000|2025-04-14 14:41:20|5111.94|5111.94|5112.16|5112.16|5112.16|5112.16|5111.93|5111.93|0
1744641690000|2025-04-14 14:41:30|5112.82|5112.82|5112.59|5112.59|5112.82|5112.82|5112.59|5112.59|0
1744641700000|2025-04-14 14:41:40|5112.52|5112.52|5112.37|5112.37|5112.52|5112.52|5112.37|5112.37|0
1744641710000|2025-04-14 14:41:50|5112.5|5112.5|5112.78|5112.78|5112.78|5112.78|5112.37|5112.37|0
1744641720000|2025-04-14 14:42:00|5112.92|5112.92|5112.34|5112.34|5112.92|5112.92|5112.31|5112.31|0
1744641730000|2025-04-14 14:42:10|5112.56|5112.56|5110.56|5110.56|5112.89|5112.89|5110.56|5110.56|0
1744641740000|2025-04-14 14:42:20|5110.23|5110.23|5109.83|5109.83|5110.37|5110.37|5109.83|5109.83|0
1744641750000|2025-04-14 14:42:30|5109.97|5109.97|5110.62|5110.62|5111.27|5111.27|5109.97|5109.97|0
1744641760000|2025-04-14 14:42:40|5110.48|5110.48|5111.02|5111.02|5111.02|5111.02|5110.48|5110.48|0
1744641770000|2025-04-14 14:42:50|5111.35|5111.35|5111.96|5111.96|5112.1|5112.1|5111.35|5111.35|0
1744641780000|2025-04-14 14:43:00|5111.17|5111.17|5111.75|5111.75|5111.75|5111.75|5111.1|5111.1|0
1744641790000|2025-04-14 14:43:10|5111.82|5111.82|5111.82|5111.82|5111.82|5111.82|5111.82|5111.82|0
1744641800000|2025-04-14 14:43:20|5111.69|5111.69|5111.82|5111.82|5111.96|5111.96|5111.69|5111.69|0
1744641810000|2025-04-14 14:43:30|5112.48|5112.48|5112.36|5112.36|5112.61|5112.61|5112.36|5112.36|0
1744641820000|2025-04-14 14:43:40|5112.58|5112.58|5113.78|5113.78|5113.85|5113.85|5112.58|5112.58|0
1744641830000|2025-04-14 14:43:50|5113.91|5113.91|5115.22|5115.22|5115.69|5115.69|5113.91|5113.91|0
1744641840000|2025-04-14 14:44:00|5115.08|5115.08|5115.06|5115.06|5115.7|5115.7|5114.89|5114.89|0
1744641850000|2025-04-14 14:44:10|5115.08|5115.08|5115.21|5115.21|5115.21|5115.21|5114.75|5114.75|0
1744641860000|2025-04-14 14:44:20|5115.11|5115.11|5115.14|5115.14|5115.14|5115.14|5115.11|5115.11|0
1744641870000|2025-04-14 14:44:30|5115.11|5115.11|5115.17|5115.17|5115.44|5115.44|5114.78|5114.78|0
1744641880000|2025-04-14 14:44:40|5114.84|5114.84|5114.12|5114.12|5115.17|5115.17|5113.46|5113.46|0
1744641890000|2025-04-14 14:44:50|5114.44|5114.44|5113.79|5113.79|5114.44|5114.44|5113.79|5113.79|0
1744641900000|2025-04-14 14:45:00|5114.77|5114.77|5112.21|5112.21|5114.82|5114.82|5112.21|5112.21|0
1744641910000|2025-04-14 14:45:10|5112.16|5112.16|5113.6|5113.6|5113.6|5113.6|5112.08|5112.08|0
1744641920000|2025-04-14 14:45:20|5113.73|5113.73|5113.91|5113.91|5113.91|5113.91|5113.73|5113.73|0
1744641930000|2025-04-14 14:45:30|5114.04|5114.04|5114.21|5114.21|5114.73|5114.73|5114.04|5114.04|0
1744641940000|2025-04-14 14:45:40|5114.8|5114.8|5115.07|5115.07|5115.07|5115.07|5114.8|5114.8|0
1744641950000|2025-04-14 14:45:50|5114.94|5114.94|5115.27|5115.27|5115.92|5115.92|5114.94|5114.94|0
1744641960000|2025-04-14 14:46:00|5115.4|5115.4|5113.55|5113.55|5115.4|5115.4|5113.25|5113.25|0
1744641970000|2025-04-14 14:46:10|5113.69|5113.69|5114.28|5114.28|5114.93|5114.93|5113.69|5113.69|0
1744641980000|2025-04-14 14:46:20|5114.41|5114.41|5114.34|5114.34|5114.41|5114.41|5114.01|5114.01|0
1744641990000|2025-04-14 14:46:30|5114.27|5114.27|5113.09|5113.09|5114.37|5114.37|5113.09|5113.09|0
1744642000000|2025-04-14 14:46:40|5113.31|5113.31|5114.08|5114.08|5114.08|5114.08|5113.31|5113.31|0
1744642020000|2025-04-14 14:47:00|5114.3|5114.3|5117.01|5117.01|5117.01|5117.01|5114.3|5114.3|0
1744642030000|2025-04-14 14:47:10|5117.08|5117.08|5118.14|5118.14|5118.14|5118.14|5116.37|5116.37|0
1744642040000|2025-04-14 14:47:20|5118.8|5118.8|5119.26|5119.26|5119.26|5119.26|5118.61|5118.61|0
1744642050000|2025-04-14 14:47:30|5119.55|5119.55|5119.85|5119.85|5120.5|5120.5|5119.55|5119.55|0
1744642060000|2025-04-14 14:47:40|5119.99|5119.99|5120.3|5120.3|5120.77|5120.77|5119.99|5119.99|0
1744642070000|2025-04-14 14:47:50|5120.63|5120.63|5120.48|5120.48|5120.63|5120.63|5120.34|5120.34|0
1744642080000|2025-04-14 14:48:00|5120.61|5120.61|5121.95|5121.95|5122.48|5122.48|5120.61|5120.61|0
1744642090000|2025-04-14 14:48:10|5122.4|5122.4|5121.57|5121.57|5122.43|5122.43|5121.57|5121.57|0
1744642100000|2025-04-14 14:48:20|5121.58|5121.58|5121.52|5121.52|5121.71|5121.71|5121.25|5121.25|0
1744642110000|2025-04-14 14:48:30|5122.5|5122.5|5122.44|5122.44|5122.57|5122.57|5122.44|5122.44|0
1744642120000|2025-04-14 14:48:40|5122.31|5122.31|5121.09|5121.09|5122.31|5122.31|5120.76|5120.76|0
1744642130000|2025-04-14 14:48:50|5120.44|5120.44|5121.09|5121.09|5121.09|5121.09|5120.44|5120.44|0
1744642140000|2025-04-14 14:49:00|5120.76|5120.76|5121.32|5121.32|5121.32|5121.32|5120.76|5120.76|0
1744642150000|2025-04-14 14:49:10|5120.99|5120.99|5121.21|5121.21|5121.21|5121.21|5120.99|5120.99|0
1744642160000|2025-04-14 14:49:20|5121.53|5121.53|5121.73|5121.73|5121.73|5121.73|5121.46|5121.46|0
1744642170000|2025-04-14 14:49:30|5121.78|5121.78|5124.41|5124.41|5124.41|5124.41|5121.78|5121.78|0
1744642180000|2025-04-14 14:49:40|5124.63|5124.63|5125.43|5125.43|5126.82|5126.82|5124.63|5124.63|0
1744642190000|2025-04-14 14:49:50|5125.89|5125.89|5125.87|5125.87|5126.34|5126.34|5125.76|5125.76|0
1744642200000|2025-04-14 14:50:00|5125.64|5125.64|5124.72|5124.72|5125.75|5125.75|5124.59|5124.59|0
1744642210000|2025-04-14 14:50:10|5124.4|5124.4|5124.8|5124.8|5124.8|5124.8|5124.04|5124.04|0
1744642220000|2025-04-14 14:50:20|5124.67|5124.67|5125.13|5125.13|5125.26|5125.26|5124.67|5124.67|0
1744642230000|2025-04-14 14:50:30|5125.39|5125.39|5125.53|5125.53|5125.53|5125.53|5125.39|5125.39|0
1744642240000|2025-04-14 14:50:40|5126.66|5126.66|5127.08|5127.08|5127.41|5127.41|5126.33|5126.33|0
1744642250000|2025-04-14 14:50:50|5126.95|5126.95|5125.97|5125.97|5126.95|5126.95|5125.84|5125.84|0
1744642270000|2025-04-14 14:51:10|5126.62|5126.62|5126.28|5126.28|5126.96|5126.96|5126.28|5126.28|0
1744642280000|2025-04-14 14:51:20|5126.21|5126.21|5126.47|5126.47|5126.47|5126.47|5126.21|5126.21|0
1744642290000|2025-04-14 14:51:30|5126.4|5126.4|5126.2|5126.2|5126.75|5126.75|5125.87|5125.87|0
1744642300000|2025-04-14 14:51:40|5126.33|5126.33|5126.26|5126.26|5126.33|5126.33|5126.26|5126.26|0
1744642310000|2025-04-14 14:51:50|5125.99|5125.99|5125.58|5125.58|5126.31|5126.31|5125.58|5125.58|0
1744642320000|2025-04-14 14:52:00|5126.24|5126.24|5127.03|5127.03|5127.49|5127.49|5125.58|5125.58|0
1744642330000|2025-04-14 14:52:10|5126.9|5126.9|5126.63|5126.63|5127.22|5127.22|5126.57|5126.57|0
1744642340000|2025-04-14 14:52:20|5126.76|5126.76|5126.76|5126.76|5126.76|5126.76|5126.76|5126.76|0
1744642350000|2025-04-14 14:52:30|5127.09|5127.09|5126.3|5126.3|5127.42|5127.42|5126.3|5126.3|0
1744642360000|2025-04-14 14:52:40|5127.61|5127.61|5126.5|5126.5|5127.61|5127.61|5126.5|5126.5|0
1744642370000|2025-04-14 14:52:50|5126.83|5126.83|5125.86|5125.86|5126.83|5126.83|5125.86|5125.86|0
1744642380000|2025-04-14 14:53:00|5126|5126|5125.54|5125.54|5126.17|5126.17|5125.5|5125.5|0
1744642390000|2025-04-14 14:53:10|5125.62|5125.62|5126.41|5126.41|5126.41|5126.41|5125.62|5125.62|0
1744642400000|2025-04-14 14:53:20|5126.73|5126.73|5126.87|5126.87|5126.87|5126.87|5126.73|5126.73|0
1744642410000|2025-04-14 14:53:30|5127.14|5127.14|5126.88|5126.88|5127.54|5127.54|5126.88|5126.88|0
1744642420000|2025-04-14 14:53:40|5126.81|5126.81|5126.81|5126.81|5126.88|5126.88|5126.67|5126.67|0
1744642430000|2025-04-14 14:53:50|5126.88|5126.88|5126.68|5126.68|5126.88|5126.88|5126.68|5126.68|0
1744642440000|2025-04-14 14:54:00|5126.54|5126.54|5126.71|5126.71|5126.71|5126.71|5126.54|5126.54|0
1744642450000|2025-04-14 14:54:10|5127.36|5127.36|5127.23|5127.23|5127.36|5127.36|5127.23|5127.23|0
1744642460000|2025-04-14 14:54:20|5127.3|5127.3|5127.21|5127.21|5127.57|5127.57|5127.21|5127.21|0
1744642470000|2025-04-14 14:54:30|5127.14|5127.14|5126.48|5126.48|5127.14|5127.14|5126.48|5126.48|0
1744642480000|2025-04-14 14:54:40|5126.15|5126.15|5126.15|5126.15|5126.15|5126.15|5126.15|5126.15|0
1744642490000|2025-04-14 14:54:50|5126.81|5126.81|5126.62|5126.62|5127.6|5127.6|5126.48|5126.48|0
1744642500000|2025-04-14 14:55:00|5126.71|5126.71|5125.92|5125.92|5126.83|5126.83|5125.43|5125.43|0
1744642510000|2025-04-14 14:55:10|5125.65|5125.65|5124.16|5124.16|5126.95|5126.95|5124.16|5124.16|0
1744642520000|2025-04-14 14:55:20|5123.32|5123.32|5123.64|5123.64|5123.64|5123.64|5123.32|5123.32|0
1744642530000|2025-04-14 14:55:30|5123.72|5123.72|5124.11|5124.11|5124.11|5124.11|5123.72|5123.72|0
1744642540000|2025-04-14 14:55:40|5124.43|5124.43|5124.15|5124.15|5124.57|5124.57|5124.15|5124.15|0
1744642550000|2025-04-14 14:55:50|5123.75|5123.75|5123.89|5123.89|5123.89|5123.89|5123.62|5123.62|0
1744642560000|2025-04-14 14:56:00|5123.75|5123.75|5123.43|5123.43|5123.75|5123.75|5123.43|5123.43|0
1744642570000|2025-04-14 14:56:10|5123.87|5123.87|5124.08|5124.08|5124.08|5124.08|5123.87|5123.87|0
1744642580000|2025-04-14 14:56:20|5124.4|5124.4|5124.27|5124.27|5124.4|5124.4|5124.27|5124.27|0
1744642590000|2025-04-14 14:56:30|5123.94|5123.94|5123.68|5123.68|5123.94|5123.94|5123.36|5123.36|0
1744642600000|2025-04-14 14:56:40|5123.91|5123.91|5124.04|5124.04|5124.04|5124.04|5123.91|5123.91|0
1744642620000|2025-04-14 14:57:00|5123.64|5123.64|5123.85|5123.85|5123.85|5123.85|5123.51|5123.51|0
1744642630000|2025-04-14 14:57:10|5123.98|5123.98|5123.39|5123.39|5123.99|5123.99|5123.39|5123.39|0
1744642640000|2025-04-14 14:57:20|5123.66|5123.66|5125.02|5125.02|5125.02|5125.02|5123.66|5123.66|0
1744642650000|2025-04-14 14:57:30|5124.79|5124.79|5124.79|5124.79|5124.79|5124.79|5124.79|5124.79|0
1744642660000|2025-04-14 14:57:40|5124.46|5124.46|5124.59|5124.59|5125.12|5125.12|5124.46|5124.46|0
1744642670000|2025-04-14 14:57:50|5123.61|5123.61|5123.61|5123.61|5123.61|5123.61|5123.61|5123.61|0
1744642680000|2025-04-14 14:58:00|5123.93|5123.93|5123.79|5123.79|5123.93|5123.93|5123.72|5123.72|0
1744642690000|2025-04-14 14:58:10|5123.5|5123.5|5123.02|5123.02|5123.5|5123.5|5123|5123|0
1744642700000|2025-04-14 14:58:20|5123.34|5123.34|5123.34|5123.34|5123.34|5123.34|5123.34|5123.34|0
1744642710000|2025-04-14 14:58:30|5123.62|5123.62|5123.95|5123.95|5123.95|5123.95|5123.33|5123.33|0
1744642720000|2025-04-14 14:58:40|5123.88|5123.88|5123.74|5123.74|5124.34|5124.34|5123.55|5123.55|0
1744642730000|2025-04-14 14:58:50|5123.76|5123.76|5123.64|5123.64|5124.3|5124.3|5123.57|5123.57|0
1744642740000|2025-04-14 14:59:00|5123.32|5123.32|5123.27|5123.27|5123.59|5123.59|5123.27|5123.27|0
1744642750000|2025-04-14 14:59:10|5123.4|5123.4|5123.95|5123.95|5123.95|5123.95|5123.4|5123.4|0
1744642760000|2025-04-14 14:59:20|5123.17|5123.17|5123.73|5123.73|5123.82|5123.82|5123.17|5123.17|0
1744642770000|2025-04-14 14:59:30|5122.75|5122.75|5122.67|5122.67|5122.75|5122.75|5122.35|5122.35|0
1744642780000|2025-04-14 14:59:40|5123|5123|5122.09|5122.09|5123|5123|5122.09|5122.09|0
1744642790000|2025-04-14 14:59:50|5121.96|5121.96|5119.88|5119.88|5121.96|5121.96|5119.8|5119.8|0
1744642800000|2025-04-14 15:00:00|5121.19|5121.19|5120.03|5120.03|5121.4|5121.4|5120.03|5120.03|0
1744642810000|2025-04-14 15:00:10|5120.68|5120.68|5122.62|5122.62|5123.28|5123.28|5120.68|5120.68|0
1744642820000|2025-04-14 15:00:20|5123.28|5123.28|5122.11|5122.11|5123.81|5123.81|5122.11|5122.11|0
1744642830000|2025-04-14 15:00:30|5122.13|5122.13|5122.26|5122.26|5123.2|5123.2|5122.13|5122.13|0
1744642840000|2025-04-14 15:00:40|5122.13|5122.13|5120.74|5120.74|5122.13|5122.13|5120.74|5120.74|0
1744642850000|2025-04-14 15:00:50|5120.08|5120.08|5119.36|5119.36|5120.53|5120.53|5119.36|5119.36|0
1744642860000|2025-04-14 15:01:00|5119.1|5119.1|5116.62|5116.62|5119.1|5119.1|5116.39|5116.39|0
1744642870000|2025-04-14 15:01:10|5115.96|5115.96|5117.44|5117.44|5117.44|5117.44|5115.96|5115.96|0
1744642880000|2025-04-14 15:01:20|5117.11|5117.11|5117.11|5117.11|5117.11|5117.11|5117.11|5117.11|0
1744642890000|2025-04-14 15:01:30|5117.56|5117.56|5117.84|5117.84|5117.84|5117.84|5117.38|5117.38|0
1744642900000|2025-04-14 15:01:40|5117.61|5117.61|5116.06|5116.06|5117.61|5117.61|5116.06|5116.06|0
1744642910000|2025-04-14 15:01:50|5116.19|5116.19|5116.35|5116.35|5116.41|5116.41|5116.14|5116.14|0
1744642920000|2025-04-14 15:02:00|5117.33|5117.33|5115.92|5115.92|5117.33|5117.33|5115.92|5115.92|0
1744642930000|2025-04-14 15:02:10|5116.05|5116.05|5115.06|5115.06|5116.05|5116.05|5114.92|5114.92|0
1744642940000|2025-04-14 15:02:20|5115.19|5115.19|5115.03|5115.03|5115.3|5115.3|5114.97|5114.97|0
1744642950000|2025-04-14 15:02:30|5115.16|5115.16|5115.16|5115.16|5115.16|5115.16|5115.16|5115.16|0
1744642960000|2025-04-14 15:02:40|5115.03|5115.03|5115.25|5115.25|5115.38|5115.38|5115.03|5115.03|0
1744642970000|2025-04-14 15:02:50|5115.04|5115.04|5113.14|5113.14|5115.04|5115.04|5113.14|5113.14|0
1744642980000|2025-04-14 15:03:00|5112.81|5112.81|5110.59|5110.59|5114.23|5114.23|5110.59|5110.59|0
1744642990000|2025-04-14 15:03:10|5110.27|5110.27|5110.89|5110.89|5110.89|5110.89|5110.27|5110.27|0
1744643000000|2025-04-14 15:03:20|5111.22|5111.22|5112.57|5112.57|5112.83|5112.83|5111.22|5111.22|0
1744643010000|2025-04-14 15:03:30|5112.9|5112.9|5112.99|5112.99|5112.99|5112.99|5112.57|5112.57|0
1744643020000|2025-04-14 15:03:40|5112.92|5112.92|5112.65|5112.65|5112.92|5112.92|5112.32|5112.32|0
1744643030000|2025-04-14 15:03:50|5113.5|5113.5|5112.74|5112.74|5113.5|5113.5|5111.49|5111.49|0
1744643040000|2025-04-14 15:04:00|5112.96|5112.96|5115.04|5115.04|5115.37|5115.37|5112.96|5112.96|0
1744643050000|2025-04-14 15:04:10|5116.22|5116.22|5115.74|5115.74|5116.22|5116.22|5115.67|5115.67|0
1744643060000|2025-04-14 15:04:20|5115.41|5115.41|5114.36|5114.36|5115.41|5115.41|5114.36|5114.36|0
1744643070000|2025-04-14 15:04:30|5114.43|5114.43|5115.45|5115.45|5115.45|5115.45|5114.43|5114.43|0
1744643080000|2025-04-14 15:04:40|5115.58|5115.58|5115.58|5115.58|5115.58|5115.58|5115.58|5115.58|0
1744643090000|2025-04-14 15:04:50|5115.25|5115.25|5115.85|5115.85|5115.85|5115.85|5115.25|5115.25|0
1744643100000|2025-04-14 15:05:00|5115.81|5115.81|5115.15|5115.15|5116.37|5116.37|5114.82|5114.82|0
1744643110000|2025-04-14 15:05:10|5115.8|5115.8|5115.04|5115.04|5115.8|5115.8|5114.56|5114.56|0
1744643120000|2025-04-14 15:05:20|5114.77|5114.77|5114.26|5114.26|5115.02|5115.02|5114.14|5114.14|0
1744643130000|2025-04-14 15:05:30|5114.59|5114.59|5115.29|5115.29|5115.62|5115.62|5114.59|5114.59|0
1744643140000|2025-04-14 15:05:40|5115.51|5115.51|5115.84|5115.84|5115.84|5115.84|5115.51|5115.51|0
1744643150000|2025-04-14 15:05:50|5115.62|5115.62|5115.16|5115.16|5115.62|5115.62|5115.16|5115.16|0
1744643160000|2025-04-14 15:06:00|5115.29|5115.29|5115|5115|5115.69|5115.69|5115|5115|0
1744643170000|2025-04-14 15:06:10|5115.33|5115.33|5114.54|5114.54|5115.33|5115.33|5114.47|5114.47|0
1744643180000|2025-04-14 15:06:20|5114.87|5114.87|5113.49|5113.49|5115|5115|5113.49|5113.49|0
1744643190000|2025-04-14 15:06:30|5114.8|5114.8|5114.8|5114.8|5114.8|5114.8|5114.8|5114.8|0
1744643200000|2025-04-14 15:06:40|5114.14|5114.14|5113.54|5113.54|5114.74|5114.74|5113.54|5113.54|0
1744643210000|2025-04-14 15:06:50|5113.86|5113.86|5113.77|5113.77|5114|5114|5113.77|5113.77|0
1744643220000|2025-04-14 15:07:00|5113.91|5113.91|5113.57|5113.57|5114.56|5114.56|5113.5|5113.5|0
1744643230000|2025-04-14 15:07:10|5113.13|5113.13|5112.47|5112.47|5113.13|5113.13|5112.47|5112.47|0
1744643240000|2025-04-14 15:07:20|5112.14|5112.14|5111.1|5111.1|5112.14|5112.14|5110.7|5110.7|0
1744643250000|2025-04-14 15:07:30|5111.43|5111.43|5112.29|5112.29|5112.29|5112.29|5111.43|5111.43|0
1744643260000|2025-04-14 15:07:40|5112.43|5112.43|5111.76|5111.76|5112.43|5112.43|5111.76|5111.76|0
1744643270000|2025-04-14 15:07:50|5111.43|5111.43|5112.49|5112.49|5112.49|5112.49|5110.71|5110.71|0
1744643280000|2025-04-14 15:08:00|5112.75|5112.75|5113.08|5113.08|5113.08|5113.08|5112.75|5112.75|0
1744643290000|2025-04-14 15:08:10|5113.04|5113.04|5113.52|5113.52|5114.16|5114.16|5113.04|5113.04|0
1744643300000|2025-04-14 15:08:20|5114.17|5114.17|5112.91|5112.91|5114.17|5114.17|5112.91|5112.91|0
1744643310000|2025-04-14 15:08:30|5112.64|5112.64|5113.28|5113.28|5113.28|5113.28|5112.63|5112.63|0
1744643320000|2025-04-14 15:08:40|5112.95|5112.95|5112.63|5112.63|5112.95|5112.95|5112.63|5112.63|0
1744643330000|2025-04-14 15:08:50|5112.76|5112.76|5114.26|5114.26|5114.47|5114.47|5112.76|5112.76|0
1744643340000|2025-04-14 15:09:00|5113.93|5113.93|5114.15|5114.15|5114.15|5114.15|5113.93|5113.93|0
1744643350000|2025-04-14 15:09:10|5114.38|5114.38|5114.24|5114.24|5115.36|5115.36|5114.24|5114.24|0
1744643360000|2025-04-14 15:09:20|5114.11|5114.11|5113.32|5113.32|5114.11|5114.11|5113.05|5113.05|0
1744643370000|2025-04-14 15:09:30|5113.1|5113.1|5114.37|5114.37|5114.37|5114.37|5113.1|5113.1|0
1744643380000|2025-04-14 15:09:40|5114.3|5114.3|5114.3|5114.3|5114.3|5114.3|5114.3|5114.3|0
1744643390000|2025-04-14 15:09:50|5114.37|5114.37|5114.62|5114.62|5114.62|5114.62|5114.3|5114.3|0
1744643400000|2025-04-14 15:10:00|5114.77|5114.77|5115.02|5115.02|5115.5|5115.5|5114.77|5114.77|0
1744643410000|2025-04-14 15:10:10|5114.7|5114.7|5115.82|5115.82|5116.41|5116.41|5114.14|5114.14|0
1744643420000|2025-04-14 15:10:20|5116.14|5116.14|5116.08|5116.08|5116.19|5116.19|5116.01|5116.01|0
1744643430000|2025-04-14 15:10:30|5115.76|5115.76|5115.99|5115.99|5116.87|5116.87|5115.76|5115.76|0
1744643440000|2025-04-14 15:10:40|5116.07|5116.07|5116.53|5116.53|5116.53|5116.53|5116.07|5116.07|0
1744643450000|2025-04-14 15:10:50|5116.2|5116.2|5116.69|5116.69|5116.69|5116.69|5116.02|5116.02|0
1744643460000|2025-04-14 15:11:00|5116.92|5116.92|5114.59|5114.59|5117.05|5117.05|5114.59|5114.59|0
1744643470000|2025-04-14 15:11:10|5115.36|5115.36|5115.7|5115.7|5115.7|5115.7|5114.44|5114.44|0
1744643480000|2025-04-14 15:11:20|5115.68|5115.68|5116.41|5116.41|5116.41|5116.41|5115.68|5115.68|0
1744643490000|2025-04-14 15:11:30|5116.08|5116.08|5116.33|5116.33|5116.33|5116.33|5116.01|5116.01|0
1744643500000|2025-04-14 15:11:40|5115.68|5115.68|5114.92|5114.92|5115.68|5115.68|5114.92|5114.92|0
1744643510000|2025-04-14 15:11:50|5115.25|5115.25|5114.98|5114.98|5115.25|5115.25|5114.85|5114.85|0
1744643520000|2025-04-14 15:12:00|5114.33|5114.33|5114.33|5114.33|5114.66|5114.66|5114.19|5114.19|0
1744643530000|2025-04-14 15:12:10|5114.25|5114.25|5113.9|5113.9|5114.25|5114.25|5113.76|5113.76|0
1744643540000|2025-04-14 15:12:20|5114.34|5114.34|5115.07|5115.07|5115.07|5115.07|5114.34|5114.34|0
1744643550000|2025-04-14 15:12:30|5114.42|5114.42|5114.19|5114.19|5114.42|5114.42|5113.87|5113.87|0
1744643560000|2025-04-14 15:12:40|5113.87|5113.87|5113.87|5113.87|5113.87|5113.87|5113.87|5113.87|0
1744643570000|2025-04-14 15:12:50|5113.6|5113.6|5114.26|5114.26|5114.26|5114.26|5113.6|5113.6|0
1744643580000|2025-04-14 15:13:00|5114.53|5114.53|5116.77|5116.77|5116.77|5116.77|5114.53|5114.53|0
1744643590000|2025-04-14 15:13:10|5116.63|5116.63|5116.63|5116.63|5116.77|5116.77|5116.31|5116.31|0
1744643600000|2025-04-14 15:13:20|5116.56|5116.56|5116.68|5116.68|5116.68|5116.68|5115.87|5115.87|0
1744643610000|2025-04-14 15:13:30|5115.63|5115.63|5116.15|5116.15|5116.16|5116.16|5115.63|5115.63|0
1744643620000|2025-04-14 15:13:40|5116.19|5116.19|5115.87|5115.87|5116.19|5116.19|5115.87|5115.87|0
1744643630000|2025-04-14 15:13:50|5115.73|5115.73|5116.17|5116.17|5116.26|5116.26|5115.73|5115.73|0
1744643640000|2025-04-14 15:14:00|5116.04|5116.04|5116.11|5116.11|5116.44|5116.44|5116.04|5116.04|0
1744643650000|2025-04-14 15:14:10|5115.79|5115.79|5116.61|5116.61|5116.61|5116.61|5115.5|5115.5|0
1744643660000|2025-04-14 15:14:20|5116.68|5116.68|5114.83|5114.83|5116.68|5116.68|5114.83|5114.83|0
1744643670000|2025-04-14 15:14:30|5114.9|5114.9|5113.66|5113.66|5114.9|5114.9|5113.3|5113.3|0
1744643680000|2025-04-14 15:14:40|5113.57|5113.57|5113.97|5113.97|5113.97|5113.97|5113.57|5113.57|0
1744643690000|2025-04-14 15:14:50|5113.99|5113.99|5114.5|5114.5|5114.89|5114.89|5113.99|5113.99|0
1744643700000|2025-04-14 15:15:00|5114.63|5114.63|5113.88|5113.88|5114.63|5114.63|5113.88|5113.88|0
1744643710000|2025-04-14 15:15:10|5113.66|5113.66|5113.45|5113.45|5113.66|5113.66|5113.13|5113.13|0
1744643720000|2025-04-14 15:15:20|5113.52|5113.52|5113.62|5113.62|5113.72|5113.72|5113.4|5113.4|0
1744643730000|2025-04-14 15:15:30|5113.75|5113.75|5114.09|5114.09|5114.09|5114.09|5113.69|5113.69|0
1744643740000|2025-04-14 15:15:40|5114.25|5114.25|5114.7|5114.7|5115.42|5115.42|5114.25|5114.25|0
1744643750000|2025-04-14 15:15:50|5115.02|5115.02|5113.88|5113.88|5115.02|5115.02|5113.8|5113.8|0
1744643760000|2025-04-14 15:16:00|5114.53|5114.53|5114.34|5114.34|5114.53|5114.53|5113.74|5113.74|0
1744643770000|2025-04-14 15:16:10|5114.47|5114.47|5114.56|5114.56|5114.56|5114.56|5113.74|5113.74|0
1744643780000|2025-04-14 15:16:20|5114.49|5114.49|5114.63|5114.63|5114.63|5114.63|5114.49|5114.49|0
1744643790000|2025-04-14 15:16:30|5114.56|5114.56|5114.28|5114.28|5114.56|5114.56|5113.88|5113.88|0
1744643800000|2025-04-14 15:16:40|5114.6|5114.6|5114.93|5114.93|5114.93|5114.93|5114.6|5114.6|0
1744643810000|2025-04-14 15:16:50|5115.06|5115.06|5114.81|5114.81|5115.72|5115.72|5114.41|5114.41|0
1744643820000|2025-04-14 15:17:00|5114.88|5114.88|5115.14|5115.14|5115.46|5115.46|5114.75|5114.75|0
1744643830000|2025-04-14 15:17:10|5115.11|5115.11|5113.14|5113.14|5115.11|5115.11|5113.14|5113.14|0
1744643840000|2025-04-14 15:17:20|5113.47|5113.47|5113.54|5113.54|5113.54|5113.54|5113.47|5113.47|0
1744643850000|2025-04-14 15:17:30|5113.87|5113.87|5114.47|5114.47|5114.47|5114.47|5113.87|5113.87|0
1744643860000|2025-04-14 15:17:40|5114.2|5114.2|5113.94|5113.94|5114.66|5114.66|5113.94|5113.94|0
1744643870000|2025-04-14 15:17:50|5114.6|5114.6|5115.07|5115.07|5115.07|5115.07|5114.6|5114.6|0
1744643880000|2025-04-14 15:18:00|5114.74|5114.74|5113.82|5113.82|5114.74|5114.74|5113.82|5113.82|0
1744643890000|2025-04-14 15:18:10|5114.15|5114.15|5115.33|5115.33|5115.37|5115.37|5114.15|5114.15|0
1744643900000|2025-04-14 15:18:20|5114.86|5114.86|5114.89|5114.89|5115.05|5115.05|5114.4|5114.4|0
1744643910000|2025-04-14 15:18:30|5114.74|5114.74|5113.32|5113.32|5114.74|5114.74|5113.32|5113.32|0
1744643920000|2025-04-14 15:18:40|5113.1|5113.1|5114.17|5114.17|5114.17|5114.17|5113.1|5113.1|0
1744643930000|2025-04-14 15:18:50|5114.5|5114.5|5115.03|5115.03|5115.03|5115.03|5114.17|5114.17|0
1744643940000|2025-04-14 15:19:00|5114.38|5114.38|5114.38|5114.38|5114.38|5114.38|5114.38|5114.38|0
1744643950000|2025-04-14 15:19:10|5114.51|5114.51|5114.73|5114.73|5114.73|5114.73|5114.46|5114.46|0
1744643960000|2025-04-14 15:19:20|5114.86|5114.86|5115.91|5115.91|5115.91|5115.91|5114.79|5114.79|0
1744643970000|2025-04-14 15:19:30|5115.58|5115.58|5115.18|5115.18|5115.58|5115.58|5115.18|5115.18|0
1744643980000|2025-04-14 15:19:40|5115.51|5115.51|5115.58|5115.58|5115.65|5115.65|5114.93|5114.93|0
1744643990000|2025-04-14 15:19:50|5115.71|5115.71|5116.8|5116.8|5116.8|5116.8|5115.71|5115.71|0
1744644000000|2025-04-14 15:20:00|5116.58|5116.58|5116.83|5116.83|5117.76|5117.76|5116.58|5116.58|0
1744644010000|2025-04-14 15:20:10|5116.53|5116.53|5117.5|5117.5|5117.5|5117.5|5115.86|5115.86|0
1744644020000|2025-04-14 15:20:20|5116.52|5116.52|5115.86|5115.86|5116.74|5116.74|5115.14|5115.14|0
1744644030000|2025-04-14 15:20:30|5115.64|5115.64|5115.83|5115.83|5116.16|5116.16|5115.64|5115.64|0
1744644040000|2025-04-14 15:20:40|5116.16|5116.16|5116.46|5116.46|5116.62|5116.62|5115.81|5115.81|0
1744644050000|2025-04-14 15:20:50|5116.53|5116.53|5116.62|5116.62|5117.02|5117.02|5116.53|5116.53|0
1744644060000|2025-04-14 15:21:00|5116.76|5116.76|5117.73|5117.73|5118.39|5118.39|5116.76|5116.76|0
1744644070000|2025-04-14 15:21:10|5117.83|5117.83|5118.13|5118.13|5118.78|5118.78|5117.83|5117.83|0
1744644080000|2025-04-14 15:21:20|5118.4|5118.4|5118.2|5118.2|5118.72|5118.72|5118.2|5118.2|0
1744644090000|2025-04-14 15:21:30|5118.53|5118.53|5118.72|5118.72|5118.72|5118.72|5118.26|5118.26|0
1744644100000|2025-04-14 15:21:40|5118.59|5118.59|5118.4|5118.4|5118.59|5118.59|5117.48|5117.48|0
1744644110000|2025-04-14 15:21:50|5118.73|5118.73|5118.16|5118.16|5118.73|5118.73|5118.03|5118.03|0
1744644120000|2025-04-14 15:22:00|5118.24|5118.24|5118.04|5118.04|5118.24|5118.24|5118.04|5118.04|0
1744644130000|2025-04-14 15:22:10|5117.97|5117.97|5117.55|5117.55|5117.97|5117.97|5117.55|5117.55|0
1744644140000|2025-04-14 15:22:20|5117.48|5117.48|5117.35|5117.35|5117.68|5117.68|5117.35|5117.35|0
1744644150000|2025-04-14 15:22:30|5117.61|5117.61|5119.09|5119.09|5119.09|5119.09|5117.61|5117.61|0
1744644160000|2025-04-14 15:22:40|5119.16|5119.16|5119.59|5119.59|5119.59|5119.59|5119.16|5119.16|0
1744644170000|2025-04-14 15:22:50|5119.92|5119.92|5119.83|5119.83|5119.92|5119.92|5118.98|5118.98|0
1744644180000|2025-04-14 15:23:00|5119.96|5119.96|5119.5|5119.5|5119.96|5119.96|5119.1|5119.1|0
1744644190000|2025-04-14 15:23:10|5119.57|5119.57|5119.24|5119.24|5119.57|5119.57|5119.17|5119.17|0
1744644200000|2025-04-14 15:23:20|5119.11|5119.11|5118.02|5118.02|5119.11|5119.11|5117.55|5117.55|0
1744644210000|2025-04-14 15:23:30|5117.69|5117.69|5117.37|5117.37|5117.92|5117.92|5117.37|5117.37|0
1744644220000|2025-04-14 15:23:40|5117.24|5117.24|5116.09|5116.09|5117.37|5117.37|5116.09|5116.09|0
1744644230000|2025-04-14 15:23:50|5116.42|5116.42|5116.55|5116.55|5116.55|5116.55|5116.09|5116.09|0
1744644240000|2025-04-14 15:24:00|5116.48|5116.48|5116.42|5116.42|5116.61|5116.61|5115.88|5115.88|0
1744644250000|2025-04-14 15:24:10|5116.29|5116.29|5115.66|5115.66|5116.91|5116.91|5115.66|5115.66|0
1744644260000|2025-04-14 15:24:20|5115.44|5115.44|5115.34|5115.34|5115.44|5115.44|5115.21|5115.21|0
1744644270000|2025-04-14 15:24:30|5115.08|5115.08|5114.47|5114.47|5115.15|5115.15|5114.47|5114.47|0
1744644280000|2025-04-14 15:24:40|5114.8|5114.8|5114.28|5114.28|5114.8|5114.8|5114.28|5114.28|0
1744644290000|2025-04-14 15:24:50|5114.21|5114.21|5114.1|5114.1|5114.42|5114.42|5113.71|5113.71|0
1744644300000|2025-04-14 15:25:00|5113.77|5113.77|5113.48|5113.48|5114.52|5114.52|5113.29|5113.29|0
1744644310000|2025-04-14 15:25:10|5113.35|5113.35|5113.48|5113.48|5113.48|5113.48|5112.83|5112.83|0
1744644320000|2025-04-14 15:25:20|5113.62|5113.62|5113|5113|5113.62|5113.62|5112.72|5112.72|0
1744644330000|2025-04-14 15:25:30|5113.33|5113.33|5112.13|5112.13|5113.33|5113.33|5112.13|5112.13|0
1744644340000|2025-04-14 15:25:40|5112|5112|5111.14|5111.14|5112|5112|5110.94|5110.94|0
1744644350000|2025-04-14 15:25:50|5110.48|5110.48|5111.24|5111.24|5111.24|5111.24|5110.28|5110.28|0
1744644360000|2025-04-14 15:26:00|5112.22|5112.22|5114.26|5114.26|5115.46|5115.46|5112.03|5112.03|0
1744644370000|2025-04-14 15:26:10|5114.39|5114.39|5113.31|5113.31|5114.75|5114.75|5113.31|5113.31|0
1744644380000|2025-04-14 15:26:20|5113.17|5113.17|5113.02|5113.02|5113.46|5113.46|5112.18|5112.18|0
1744644390000|2025-04-14 15:26:30|5112.62|5112.62|5112.42|5112.42|5112.62|5112.62|5112.33|5112.33|0
1744644400000|2025-04-14 15:26:40|5112.55|5112.55|5112.98|5112.98|5112.98|5112.98|5112.42|5112.42|0
1744644410000|2025-04-14 15:26:50|5112.85|5112.85|5112.94|5112.94|5113.28|5113.28|5112.77|5112.77|0
1744644420000|2025-04-14 15:27:00|5112.8|5112.8|5112.87|5112.87|5112.88|5112.88|5112.73|5112.73|0
1744644430000|2025-04-14 15:27:10|5112.64|5112.64|5110.63|5110.63|5112.64|5112.64|5110.59|5110.59|0
1744644440000|2025-04-14 15:27:20|5110.56|5110.56|5109.8|5109.8|5110.56|5110.56|5109.47|5109.47|0
1744644450000|2025-04-14 15:27:30|5110.02|5110.02|5109.26|5109.26|5110.02|5110.02|5109.26|5109.26|0
1744644460000|2025-04-14 15:27:40|5109.19|5109.19|5108.53|5108.53|5109.19|5109.19|5108.53|5108.53|0
1744644470000|2025-04-14 15:27:50|5108.4|5108.4|5107.71|5107.71|5108.62|5108.62|5107.64|5107.64|0
1744644480000|2025-04-14 15:28:00|5107.31|5107.31|5105.29|5105.29|5107.46|5107.46|5105.06|5105.06|0
1744644490000|2025-04-14 15:28:10|5105.22|5105.22|5105.43|5105.43|5105.5|5105.5|5105.15|5105.15|0
1744644500000|2025-04-14 15:28:20|5106.08|5106.08|5106.05|5106.05|5106.68|5106.68|5106.05|5106.05|0
1744644510000|2025-04-14 15:28:30|5105.72|5105.72|5105.46|5105.46|5105.79|5105.79|5105.46|5105.46|0
1744644520000|2025-04-14 15:28:40|5105.72|5105.72|5106.28|5106.28|5106.81|5106.81|5105.5|5105.5|0
1744644530000|2025-04-14 15:28:50|5105.95|5105.95|5105.8|5105.8|5106.02|5106.02|5105.8|5105.8|0
1744644540000|2025-04-14 15:29:00|5106.02|5106.02|5106.52|5106.52|5106.57|5106.57|5105.97|5105.97|0
1744644550000|2025-04-14 15:29:10|5106.65|5106.65|5106.13|5106.13|5106.65|5106.65|5106.13|5106.13|0
1744644560000|2025-04-14 15:29:20|5106.21|5106.21|5107.61|5107.61|5107.61|5107.61|5106.21|5106.21|0
1744644570000|2025-04-14 15:29:30|5108.08|5108.08|5108.49|5108.49|5109.49|5109.49|5108.08|5108.08|0
1744644580000|2025-04-14 15:29:40|5108.16|5108.16|5107.94|5107.94|5108.49|5108.49|5107.82|5107.82|0
1744644590000|2025-04-14 15:29:50|5108.27|5108.27|5108.91|5108.91|5109.42|5109.42|5108.27|5108.27|0
1744701300000|2025-04-15 07:15:00|5137.74|5137.74|5139.04|5139.04|5139.04|5139.04|5137.48|5137.48|0
1744701310000|2025-04-15 07:15:10|5139.23|5139.23|5140.1|5140.1|5140.1|5140.1|5138.91|5138.91|0
1744701320000|2025-04-15 07:15:20|5140.13|5140.13|5141.19|5141.19|5141.19|5141.19|5140.13|5140.13|0
1744701330000|2025-04-15 07:15:30|5141.52|5141.52|5142.36|5142.36|5143.6|5143.6|5141.19|5141.19|0
1744701340000|2025-04-15 07:15:40|5142.75|5142.75|5142.01|5142.01|5143.41|5143.41|5142.01|5142.01|0
1744701350000|2025-04-15 07:15:50|5141.03|5141.03|5140.03|5140.03|5141.03|5141.03|5139.84|5139.84|0
1744701360000|2025-04-15 07:16:00|5140.93|5140.93|5140.07|5140.07|5140.93|5140.93|5139.34|5139.34|0
1744701370000|2025-04-15 07:16:10|5140.47|5140.47|5142.83|5142.83|5142.83|5142.83|5140.47|5140.47|0
1744701380000|2025-04-15 07:16:20|5143.05|5143.05|5141.67|5141.67|5143.93|5143.93|5141.67|5141.67|0
1744701390000|2025-04-15 07:16:30|5141.99|5141.99|5140.83|5140.83|5141.99|5141.99|5140.83|5140.83|0
1744701400000|2025-04-15 07:16:40|5140.7|5140.7|5139.9|5139.9|5140.7|5140.7|5139.9|5139.9|0
1744701410000|2025-04-15 07:16:50|5139.45|5139.45|5137.41|5137.41|5139.45|5139.45|5137.41|5137.41|0
1744701420000|2025-04-15 07:17:00|5136.82|5136.82|5138.43|5138.43|5138.43|5138.43|5136.69|5136.69|0
1744701430000|2025-04-15 07:17:10|5137.77|5137.77|5138.21|5138.21|5138.96|5138.96|5137.77|5137.77|0
1744701440000|2025-04-15 07:17:20|5138.61|5138.61|5138.93|5138.93|5139.21|5139.21|5138.42|5138.42|0
1744701450000|2025-04-15 07:17:30|5137.95|5137.95|5138.53|5138.53|5138.53|5138.53|5137.11|5137.11|0
1744701460000|2025-04-15 07:17:40|5138.72|5138.72|5137.48|5137.48|5138.73|5138.73|5137.48|5137.48|0
1744701470000|2025-04-15 07:17:50|5136.83|5136.83|5137.03|5137.03|5137.03|5137.03|5136.38|5136.38|0
1744701480000|2025-04-15 07:18:00|5137.1|5137.1|5135.39|5135.39|5137.75|5137.75|5135.39|5135.39|0
1744701490000|2025-04-15 07:18:10|5135.71|5135.71|5135.65|5135.65|5136.31|5136.31|5135.65|5135.65|0
1744701500000|2025-04-15 07:18:20|5135.98|5135.98|5136.5|5136.5|5136.63|5136.63|5135.98|5135.98|0
1744701510000|2025-04-15 07:18:30|5135.52|5135.52|5134.86|5134.86|5135.85|5135.85|5134.86|5134.86|0
1744701520000|2025-04-15 07:18:40|5134.82|5134.82|5135.85|5135.85|5135.85|5135.85|5134.82|5134.82|0
1744701530000|2025-04-15 07:18:50|5135.71|5135.71|5135.33|5135.33|5135.98|5135.98|5135.33|5135.33|0
1744701540000|2025-04-15 07:19:00|5135.2|5135.2|5137.62|5137.62|5137.62|5137.62|5135.2|5135.2|0
1744701550000|2025-04-15 07:19:10|5136.97|5136.97|5138.72|5138.72|5138.72|5138.72|5136.97|5136.97|0
1744701560000|2025-04-15 07:19:20|5139.31|5139.31|5140.13|5140.13|5140.34|5140.34|5139.29|5139.29|0
1744701570000|2025-04-15 07:19:30|5140.68|5140.68|5144.02|5144.02|5144.02|5144.02|5140.68|5140.68|0
1744701580000|2025-04-15 07:19:40|5144.16|5144.16|5143.37|5143.37|5144.16|5144.16|5143.1|5143.1|0
1744701590000|2025-04-15 07:19:50|5143.41|5143.41|5143.85|5143.85|5144.16|5144.16|5143.41|5143.41|0
1744701600000|2025-04-15 07:20:00|5144.08|5144.08|5144.98|5144.98|5145.58|5145.58|5143.94|5143.94|0
1744701610000|2025-04-15 07:20:10|5144.84|5144.84|5144.26|5144.26|5144.84|5144.84|5143.34|5143.34|0
1744701620000|2025-04-15 07:20:20|5143.61|5143.61|5143.37|5143.37|5143.61|5143.61|5143.34|5143.34|0
1744701630000|2025-04-15 07:20:30|5143.19|5143.19|5143.34|5143.34|5143.59|5143.59|5142.2|5142.2|0
1744701640000|2025-04-15 07:20:40|5143.56|5143.56|5143.22|5143.22|5144.13|5144.13|5142.89|5142.89|0
1744701650000|2025-04-15 07:20:50|5143.67|5143.67|5144.03|5144.03|5144.69|5144.69|5143.67|5143.67|0
1744701660000|2025-04-15 07:21:00|5144.36|5144.36|5143.41|5143.41|5144.54|5144.54|5143.38|5143.38|0
1744701670000|2025-04-15 07:21:10|5142.76|5142.76|5141.35|5141.35|5142.76|5142.76|5141.35|5141.35|0
1744701680000|2025-04-15 07:21:20|5140.7|5140.7|5140.11|5140.11|5140.7|5140.7|5140.11|5140.11|0
1744701690000|2025-04-15 07:21:30|5139.45|5139.45|5140.11|5140.11|5140.11|5140.11|5139.45|5139.45|0
1744701700000|2025-04-15 07:21:40|5140.24|5140.24|5140.36|5140.36|5140.43|5140.43|5139.44|5139.44|0
1744701710000|2025-04-15 07:21:50|5140.03|5140.03|5141.62|5141.62|5141.62|5141.62|5139.96|5139.96|0
1744701720000|2025-04-15 07:22:00|5141.29|5141.29|5141.68|5141.68|5142.01|5142.01|5141.29|5141.29|0
1744701730000|2025-04-15 07:22:10|5141.02|5141.02|5140.89|5140.89|5141.02|5141.02|5140.23|5140.23|0
1744701740000|2025-04-15 07:22:20|5141.02|5141.02|5139.55|5139.55|5141.02|5141.02|5139.55|5139.55|0
1744701750000|2025-04-15 07:22:30|5139.88|5139.88|5139.88|5139.88|5139.88|5139.88|5139.88|5139.88|0
1744701760000|2025-04-15 07:22:40|5140.33|5140.33|5140.15|5140.15|5140.33|5140.33|5140.15|5140.15|0
1744701770000|2025-04-15 07:22:50|5140.01|5140.01|5140.52|5140.52|5140.52|5140.52|5139.74|5139.74|0
1744701780000|2025-04-15 07:23:00|5140.34|5140.34|5139.71|5139.71|5140.34|5140.34|5139.05|5139.05|0
1744701790000|2025-04-15 07:23:10|5139.89|5139.89|5139.6|5139.6|5141.14|5141.14|5139.56|5139.56|0
1744701800000|2025-04-15 07:23:20|5138.95|5138.95|5137.5|5137.5|5138.95|5138.95|5137.37|5137.37|0
1744701810000|2025-04-15 07:23:30|5138.75|5138.75|5141.1|5141.1|5141.1|5141.1|5138.75|5138.75|0
1744701820000|2025-04-15 07:23:40|5140.92|5140.92|5139.94|5139.94|5140.92|5140.92|5139.94|5139.94|0
1744701830000|2025-04-15 07:23:50|5139.61|5139.61|5139.94|5139.94|5139.94|5139.94|5139.61|5139.61|0
1744701840000|2025-04-15 07:24:00|5140.12|5140.12|5140.12|5140.12|5140.12|5140.12|5140.12|5140.12|0
1744701850000|2025-04-15 07:24:10|5139.79|5139.79|5137.98|5137.98|5140.45|5140.45|5137.98|5137.98|0
1744701860000|2025-04-15 07:24:20|5137.84|5137.84|5138.49|5138.49|5139.15|5139.15|5137.84|5137.84|0
1744701870000|2025-04-15 07:24:30|5138.82|5138.82|5137.48|5137.48|5138.82|5138.82|5137.48|5137.48|0
1744701880000|2025-04-15 07:24:40|5137.15|5137.15|5138.59|5138.59|5138.59|5138.59|5136.3|5136.3|0
1744701890000|2025-04-15 07:24:50|5138.78|5138.78|5139.75|5139.75|5139.75|5139.75|5138.09|5138.09|0
1744701900000|2025-04-15 07:25:00|5139.42|5139.42|5140.77|5140.77|5140.77|5140.77|5139.42|5139.42|0
1744701910000|2025-04-15 07:25:10|5140.11|5140.11|5140.52|5140.52|5140.52|5140.52|5140.11|5140.11|0
1744701920000|2025-04-15 07:25:20|5139.86|5139.86|5140.37|5140.37|5140.7|5140.7|5139.86|5139.86|0
1744701930000|2025-04-15 07:25:30|5140.31|5140.31|5140.84|5140.84|5141.5|5141.5|5140.31|5140.31|0
1744701940000|2025-04-15 07:25:40|5140.19|5140.19|5139.53|5139.53|5140.19|5140.19|5139.53|5139.53|0
1744701950000|2025-04-15 07:25:50|5140.19|5140.19|5140.55|5140.55|5140.55|5140.55|5140.19|5140.19|0
1744701960000|2025-04-15 07:26:00|5140.91|5140.91|5141.18|5141.18|5141.23|5141.23|5140.54|5140.54|0
1744701970000|2025-04-15 07:26:10|5141.2|5141.2|5142.09|5142.09|5142.42|5142.42|5140.53|5140.53|0
1744701980000|2025-04-15 07:26:20|5142.27|5142.27|5142.67|5142.67|5142.67|5142.67|5142.27|5142.27|0
1744701990000|2025-04-15 07:26:30|5142.27|5142.27|5140.82|5140.82|5142.27|5142.27|5140.82|5140.82|0
1744702000000|2025-04-15 07:26:40|5140.95|5140.95|5141.09|5141.09|5141.09|5141.09|5140.81|5140.81|0
1744702020000|2025-04-15 07:27:00|5140.9|5140.9|5140.26|5140.26|5140.9|5140.9|5140.26|5140.26|0
1744702030000|2025-04-15 07:27:10|5139.93|5139.93|5139.75|5139.75|5139.93|5139.93|5139.75|5139.75|0
1744702040000|2025-04-15 07:27:20|5140.12|5140.12|5139.93|5139.93|5140.12|5140.12|5139.93|5139.93|0
1744702050000|2025-04-15 07:27:30|5139.83|5139.83|5138.46|5138.46|5139.83|5139.83|5138.46|5138.46|0
1744702060000|2025-04-15 07:27:40|5138.28|5138.28|5138.02|5138.02|5138.28|5138.28|5138.02|5138.02|0
1744702070000|2025-04-15 07:27:50|5137.93|5137.93|5137.74|5137.74|5137.93|5137.93|5137.74|5137.74|0
1744702080000|2025-04-15 07:28:00|5138.4|5138.4|5139.2|5139.2|5139.2|5139.2|5137.98|5137.98|0
1744702090000|2025-04-15 07:28:10|5139.86|5139.86|5139.49|5139.49|5139.86|5139.86|5139.49|5139.49|0
1744702100000|2025-04-15 07:28:20|5140.04|5140.04|5138.92|5138.92|5140.04|5140.04|5138.92|5138.92|0
1744702110000|2025-04-15 07:28:30|5138.59|5138.59|5139.26|5139.26|5139.26|5139.26|5138.59|5138.59|0
1744702120000|2025-04-15 07:28:40|5139.54|5139.54|5139.96|5139.96|5140.18|5140.18|5139.54|5139.54|0
1744702130000|2025-04-15 07:28:50|5139.63|5139.63|5140.09|5140.09|5140.09|5140.09|5139.45|5139.45|0
1744702140000|2025-04-15 07:29:00|5140.74|5140.74|5140.89|5140.89|5141.16|5141.16|5140.74|5140.74|0
1744702150000|2025-04-15 07:29:10|5141.25|5141.25|5140.01|5140.01|5141.25|5141.25|5140.01|5140.01|0
1744702160000|2025-04-15 07:29:20|5139.88|5139.88|5139.6|5139.6|5139.93|5139.93|5138.82|5138.82|0
1744702170000|2025-04-15 07:29:30|5139.42|5139.42|5140.69|5140.69|5140.96|5140.96|5139.42|5139.42|0
1744702180000|2025-04-15 07:29:40|5141.13|5141.13|5140.69|5140.69|5141.13|5141.13|5140.69|5140.69|0
1744702190000|2025-04-15 07:29:50|5140.55|5140.55|5140.04|5140.04|5140.55|5140.55|5140.04|5140.04|0
1744702200000|2025-04-15 07:30:00|5140.37|5140.37|5140.2|5140.2|5140.92|5140.92|5140.2|5140.2|0
1744702210000|2025-04-15 07:30:10|5140.07|5140.07|5139.58|5139.58|5140.07|5140.07|5138.92|5138.92|0
1744702220000|2025-04-15 07:30:20|5139.25|5139.25|5139.25|5139.25|5139.25|5139.25|5139.25|5139.25|0
1744702230000|2025-04-15 07:30:30|5139.39|5139.39|5139.34|5139.34|5139.39|5139.39|5139.34|5139.34|0
1744702240000|2025-04-15 07:30:40|5139.21|5139.21|5137.63|5137.63|5139.21|5139.21|5136.82|5136.82|0
1744702250000|2025-04-15 07:30:50|5137.95|5137.95|5138.6|5138.6|5138.6|5138.6|5137.95|5137.95|0
1744702260000|2025-04-15 07:31:00|5138.62|5138.62|5140.4|5140.4|5140.4|5140.4|5138.29|5138.29|0
1744702270000|2025-04-15 07:31:10|5140.67|5140.67|5138.99|5138.99|5140.67|5140.67|5138.99|5138.99|0
1744702280000|2025-04-15 07:31:20|5138.77|5138.77|5138.77|5138.77|5138.77|5138.77|5138.11|5138.11|0
1744702290000|2025-04-15 07:31:30|5138.54|5138.54|5138.41|5138.41|5139.2|5139.2|5138.41|5138.41|0
1744702300000|2025-04-15 07:31:40|5138.63|5138.63|5139.09|5139.09|5139.09|5139.09|5138.63|5138.63|0
1744702310000|2025-04-15 07:31:50|5139.74|5139.74|5139.97|5139.97|5139.97|5139.97|5139.74|5139.74|0
1744702320000|2025-04-15 07:32:00|5141.27|5141.27|5146.42|5146.42|5146.42|5146.42|5141.27|5141.27|0
1744702330000|2025-04-15 07:32:10|5146.69|5146.69|5147.82|5147.82|5148|5148|5146.69|5146.69|0
1744702340000|2025-04-15 07:32:20|5147.64|5147.64|5145.3|5145.3|5147.64|5147.64|5145.3|5145.3|0
1744702350000|2025-04-15 07:32:30|5144.97|5144.97|5145.01|5145.01|5145.01|5145.01|5144.97|5144.97|0
1744702360000|2025-04-15 07:32:40|5144.36|5144.36|5144.36|5144.36|5144.69|5144.69|5144.36|5144.36|0
1744702370000|2025-04-15 07:32:50|5144.49|5144.49|5145.42|5145.42|5145.42|5145.42|5144.49|5144.49|0
1744702380000|2025-04-15 07:33:00|5145.68|5145.68|5146.47|5146.47|5146.47|5146.47|5145.68|5145.68|0
1744702390000|2025-04-15 07:33:10|5146.66|5146.66|5148.38|5148.38|5149.17|5149.17|5146.66|5146.66|0
1744702400000|2025-04-15 07:33:20|5148.2|5148.2|5147.54|5147.54|5148.2|5148.2|5147.54|5147.54|0
1744702410000|2025-04-15 07:33:30|5146.24|5146.24|5145.31|5145.31|5146.24|5146.24|5145.31|5145.31|0
1744702420000|2025-04-15 07:33:40|5145.18|5145.18|5141.44|5141.44|5145.18|5145.18|5141.44|5141.44|0
1744702430000|2025-04-15 07:33:50|5141.3|5141.3|5142.28|5142.28|5142.28|5142.28|5140.97|5140.97|0
1744702440000|2025-04-15 07:34:00|5142.61|5142.61|5141.04|5141.04|5142.61|5142.61|5140.59|5140.59|0
1744702450000|2025-04-15 07:34:10|5141.37|5141.37|5141.48|5141.48|5141.69|5141.69|5141.37|5141.37|0
1744702460000|2025-04-15 07:34:20|5140.82|5140.82|5141.59|5141.59|5141.66|5141.66|5140.68|5140.68|0
1744702470000|2025-04-15 07:34:30|5141.73|5141.73|5142.05|5142.05|5142.05|5142.05|5141.73|5141.73|0
1744702480000|2025-04-15 07:34:40|5143.04|5143.04|5143.04|5143.04|5143.04|5143.04|5143.04|5143.04|0
1744702490000|2025-04-15 07:34:50|5143.29|5143.29|5143.23|5143.23|5143.44|5143.44|5142.78|5142.78|0
1744702500000|2025-04-15 07:35:00|5143.89|5143.89|5142.62|5142.62|5144.34|5144.34|5142.62|5142.62|0
1744702510000|2025-04-15 07:35:10|5142.72|5142.72|5141.56|5141.56|5142.72|5142.72|5141.56|5141.56|0
1744702520000|2025-04-15 07:35:20|5141.29|5141.29|5142.27|5142.27|5142.27|5142.27|5141.16|5141.16|0
1744702530000|2025-04-15 07:35:30|5142.34|5142.34|5141.5|5141.5|5142.61|5142.61|5141.37|5141.37|0
1744702540000|2025-04-15 07:35:40|5141.18|5141.18|5141.58|5141.58|5141.91|5141.91|5141.03|5141.03|0
1744702550000|2025-04-15 07:35:50|5142.24|5142.24|5142.38|5142.38|5142.38|5142.38|5142.24|5142.24|0
1744702560000|2025-04-15 07:36:00|5142.71|5142.71|5143.84|5143.84|5144.5|5144.5|5142.71|5142.71|0
1744702570000|2025-04-15 07:36:10|5144.21|5144.21|5146.44|5146.44|5146.44|5146.44|5144.21|5144.21|0
1744702580000|2025-04-15 07:36:20|5146.38|5146.38|5147.57|5147.57|5147.57|5147.57|5146.2|5146.2|0
1744702590000|2025-04-15 07:36:30|5147.71|5147.71|5148.17|5148.17|5148.17|5148.17|5147.71|5147.71|0
1744702600000|2025-04-15 07:36:40|5148.82|5148.82|5148.53|5148.53|5149.16|5149.16|5148.37|5148.37|0
1744702610000|2025-04-15 07:36:50|5148.01|5148.01|5147.47|5147.47|5148.01|5148.01|5147.47|5147.47|0
1744702620000|2025-04-15 07:37:00|5147.14|5147.14|5147.8|5147.8|5147.8|5147.8|5147.14|5147.14|0
1744702630000|2025-04-15 07:37:10|5148.12|5148.12|5147.61|5147.61|5148.62|5148.62|5147.61|5147.61|0
1744702640000|2025-04-15 07:37:20|5148.3|5148.3|5148.3|5148.3|5148.3|5148.3|5147.65|5147.65|0
1744702650000|2025-04-15 07:37:30|5147.97|5147.97|5145.89|5145.89|5147.97|5147.97|5145.89|5145.89|0
1744702660000|2025-04-15 07:37:40|5144.91|5144.91|5144.37|5144.37|5145.03|5145.03|5143.72|5143.72|0
1744702670000|2025-04-15 07:37:50|5145.03|5145.03|5145.03|5145.03|5145.03|5145.03|5145.03|5145.03|0
1744702680000|2025-04-15 07:38:00|5144.7|5144.7|5145.81|5145.81|5145.81|5145.81|5144.7|5144.7|0
1744702690000|2025-04-15 07:38:10|5145.95|5145.95|5145.89|5145.89|5146.54|5146.54|5145.89|5145.89|0
1744702710000|2025-04-15 07:38:30|5145.75|5145.75|5145.43|5145.43|5146.41|5146.41|5145.43|5145.43|0
1744702720000|2025-04-15 07:38:40|5145.1|5145.1|5144.65|5144.65|5145.1|5145.1|5144.65|5144.65|0
1744702730000|2025-04-15 07:38:50|5144.2|5144.2|5143.53|5143.53|5144.4|5144.4|5143.36|5143.36|0
1744702740000|2025-04-15 07:39:00|5143.35|5143.35|5146.08|5146.08|5146.08|5146.08|5143.22|5143.22|0
1744702750000|2025-04-15 07:39:10|5145.75|5145.75|5145.44|5145.44|5145.89|5145.89|5145.44|5145.44|0
1744702760000|2025-04-15 07:39:20|5145.62|5145.62|5145.16|5145.16|5145.8|5145.8|5145.16|5145.16|0
1744702770000|2025-04-15 07:39:30|5145.13|5145.13|5144.15|5144.15|5145.13|5145.13|5144.15|5144.15|0
1744702780000|2025-04-15 07:39:40|5144.48|5144.48|5145.13|5145.13|5145.13|5145.13|5143.67|5143.67|0
1744702790000|2025-04-15 07:39:50|5145.15|5145.15|5145.04|5145.04|5145.84|5145.84|5144.86|5144.86|0
1744702800000|2025-04-15 07:40:00|5145.31|5145.31|5144.86|5144.86|5145.31|5145.31|5144.86|5144.86|0
1744702810000|2025-04-15 07:40:10|5144.2|5144.2|5144.2|5144.2|5144.2|5144.2|5144.2|5144.2|0
1744702820000|2025-04-15 07:40:20|5143.88|5143.88|5144.93|5144.93|5145.26|5145.26|5143.88|5143.88|0
1744702830000|2025-04-15 07:40:30|5145.59|5145.59|5145.08|5145.08|5145.59|5145.59|5145.08|5145.08|0
1744702840000|2025-04-15 07:40:40|5144.75|5144.75|5143.87|5143.87|5144.75|5144.75|5143.87|5143.87|0
1744702850000|2025-04-15 07:40:50|5143.6|5143.6|5141.84|5141.84|5143.6|5143.6|5141.84|5141.84|0
1744702860000|2025-04-15 07:41:00|5142.83|5142.83|5142.83|5142.83|5142.83|5142.83|5142.83|5142.83|0
1744702870000|2025-04-15 07:41:10|5141.84|5141.84|5144.07|5144.07|5144.07|5144.07|5141.84|5141.84|0
1744702880000|2025-04-15 07:41:20|5144.4|5144.4|5144.4|5144.4|5144.4|5144.4|5143.74|5143.74|0
1744702890000|2025-04-15 07:41:30|5144.26|5144.26|5142.36|5142.36|5144.26|5144.26|5141.71|5141.71|0
1744702900000|2025-04-15 07:41:40|5142.54|5142.54|5140.64|5140.64|5142.87|5142.87|5140.64|5140.64|0
1744702910000|2025-04-15 07:41:50|5140.7|5140.7|5140.19|5140.19|5140.7|5140.7|5140.19|5140.19|0
1744702920000|2025-04-15 07:42:00|5140.84|5140.84|5140.94|5140.94|5141.92|5141.92|5140.84|5140.84|0
1744702930000|2025-04-15 07:42:10|5141.07|5141.07|5143.32|5143.32|5143.32|5143.32|5141.07|5141.07|0
1744702940000|2025-04-15 07:42:20|5143.33|5143.33|5143.79|5143.79|5144.11|5144.11|5143.33|5143.33|0
1744702950000|2025-04-15 07:42:30|5143.46|5143.46|5141.7|5141.7|5143.59|5143.59|5141.7|5141.7|0
1744702960000|2025-04-15 07:42:40|5141.84|5141.84|5143.14|5143.14|5143.14|5143.14|5141.84|5141.84|0
1744702970000|2025-04-15 07:42:50|5142.82|5142.82|5142.95|5142.95|5143.6|5143.6|5142.82|5142.82|0
1744702980000|2025-04-15 07:43:00|5142.82|5142.82|5142.16|5142.16|5143.14|5143.14|5142.16|5142.16|0
1744702990000|2025-04-15 07:43:10|5142.82|5142.82|5143.08|5143.08|5143.08|5143.08|5142.82|5142.82|0
1744703000000|2025-04-15 07:43:20|5144.9|5144.9|5144.9|5144.9|5144.9|5144.9|5144.57|5144.57|0
1744703010000|2025-04-15 07:43:30|5144.25|5144.25|5144.57|5144.57|5144.57|5144.57|5144.25|5144.25|0
1744703020000|2025-04-15 07:43:40|5144.44|5144.44|5143.78|5143.78|5144.44|5144.44|5143.78|5143.78|0
1744703030000|2025-04-15 07:43:50|5143.72|5143.72|5143.66|5143.66|5143.99|5143.99|5143.66|5143.66|0
1744703040000|2025-04-15 07:44:00|5145.2|5145.2|5147.6|5147.6|5147.6|5147.6|5145.2|5145.2|0
1744703050000|2025-04-15 07:44:10|5147.27|5147.27|5146.81|5146.81|5147.27|5147.27|5146.81|5146.81|0
1744703060000|2025-04-15 07:44:20|5146.15|5146.15|5146.15|5146.15|5146.81|5146.81|5146.15|5146.15|0
1744703070000|2025-04-15 07:44:30|5145.88|5145.88|5146.86|5146.86|5146.86|5146.86|5145.88|5145.88|0
1744703080000|2025-04-15 07:44:40|5146.54|5146.54|5145.84|5145.84|5146.54|5146.54|5145.75|5145.75|0
1744703090000|2025-04-15 07:44:50|5145.71|5145.71|5146.49|5146.49|5146.49|5146.49|5145.71|5145.71|0
1744703100000|2025-04-15 07:45:00|5146.72|5146.72|5147.27|5147.27|5147.27|5147.27|5146.29|5146.29|0
1744703110000|2025-04-15 07:45:10|5147.81|5147.81|5147.48|5147.48|5147.94|5147.94|5147.48|5147.48|0
1744703120000|2025-04-15 07:45:20|5147.21|5147.21|5145.68|5145.68|5147.86|5147.86|5145.68|5145.68|0
1744703130000|2025-04-15 07:45:30|5146.01|5146.01|5146.33|5146.33|5147.12|5147.12|5145.99|5145.99|0
1744703140000|2025-04-15 07:45:40|5146.66|5146.66|5146.66|5146.66|5146.66|5146.66|5146.33|5146.33|0
1744703150000|2025-04-15 07:45:50|5146|5146|5146.23|5146.23|5146.23|5146.23|5146|5146|0
1744703160000|2025-04-15 07:46:00|5145.9|5145.9|5146.79|5146.79|5147.11|5147.11|5145.54|5145.54|0
1744703170000|2025-04-15 07:46:10|5146.6|5146.6|5147.59|5147.59|5147.59|5147.59|5146.6|5146.6|0
1744703180000|2025-04-15 07:46:20|5148.05|5148.05|5148.21|5148.21|5148.23|5148.23|5148.05|5148.05|0
1744703190000|2025-04-15 07:46:30|5148.24|5148.24|5146.66|5146.66|5148.24|5148.24|5146.66|5146.66|0
1744703200000|2025-04-15 07:46:40|5146.01|5146.01|5147.32|5147.32|5147.32|5147.32|5146.01|5146.01|0
1744703210000|2025-04-15 07:46:50|5147.05|5147.05|5147.05|5147.05|5147.05|5147.05|5146.72|5146.72|0
1744703220000|2025-04-15 07:47:00|5147.83|5147.83|5147.96|5147.96|5148.24|5148.24|5147.83|5147.83|0
1744703230000|2025-04-15 07:47:10|5148.94|5148.94|5147.79|5147.79|5148.94|5148.94|5147.79|5147.79|0
1744703240000|2025-04-15 07:47:20|5147.97|5147.97|5149.1|5149.1|5149.28|5149.28|5147.97|5147.97|0
1744703250000|2025-04-15 07:47:30|5147.79|5147.79|5148.26|5148.26|5148.26|5148.26|5147.24|5147.24|0
1744703260000|2025-04-15 07:47:40|5147.61|5147.61|5147.01|5147.01|5148.17|5148.17|5147.01|5147.01|0
1744703270000|2025-04-15 07:47:50|5146.42|5146.42|5148.75|5148.75|5148.75|5148.75|5146.42|5146.42|0
1744703280000|2025-04-15 07:48:00|5148.89|5148.89|5149.34|5149.34|5149.34|5149.34|5148.89|5148.89|0
1744703290000|2025-04-15 07:48:10|5150|5150|5150.67|5150.67|5150.67|5150.67|5150|5150|0
1744703300000|2025-04-15 07:48:20|5150.85|5150.85|5152.06|5152.06|5153.05|5153.05|5150.67|5150.67|0
1744703310000|2025-04-15 07:48:30|5152.34|5152.34|5152.69|5152.69|5152.69|5152.69|5152.01|5152.01|0
1744703320000|2025-04-15 07:48:40|5153.67|5153.67|5152.98|5152.98|5153.99|5153.99|5152.66|5152.66|0
1744703330000|2025-04-15 07:48:50|5152.66|5152.66|5152.66|5152.66|5152.66|5152.66|5152.66|5152.66|0
1744703340000|2025-04-15 07:49:00|5152.93|5152.93|5153.45|5153.45|5153.58|5153.58|5152.93|5152.93|0
1744703350000|2025-04-15 07:49:10|5153.12|5153.12|5153.12|5153.12|5153.12|5153.12|5153.12|5153.12|0
1744703360000|2025-04-15 07:49:20|5152.06|5152.06|5152.66|5152.66|5152.66|5152.66|5152.06|5152.06|0
1744703370000|2025-04-15 07:49:30|5152.52|5152.52|5151.5|5151.5|5152.52|5152.52|5151.5|5151.5|0
1744703380000|2025-04-15 07:49:40|5152.16|5152.16|5152.33|5152.33|5152.38|5152.38|5151.83|5151.83|0
1744703390000|2025-04-15 07:49:50|5152.19|5152.19|5152.56|5152.56|5152.56|5152.56|5151.86|5151.86|0
1744703400000|2025-04-15 07:50:00|5152.23|5152.23|5151.33|5151.33|5152.95|5152.95|5151.33|5151.33|0
1744703410000|2025-04-15 07:50:10|5150.68|5150.68|5148.91|5148.91|5150.68|5150.68|5148.03|5148.03|0
1744703420000|2025-04-15 07:50:20|5149.04|5149.04|5149.79|5149.79|5150.35|5150.35|5149.04|5149.04|0
1744703430000|2025-04-15 07:50:30|5149.78|5149.78|5150.24|5150.24|5150.24|5150.24|5149.26|5149.26|0
1744703440000|2025-04-15 07:50:40|5149.91|5149.91|5150.38|5150.38|5150.38|5150.38|5149.91|5149.91|0
1744703450000|2025-04-15 07:50:50|5150.24|5150.24|5149.59|5149.59|5150.24|5150.24|5149.59|5149.59|0
1744703460000|2025-04-15 07:51:00|5149.91|5149.91|5150.24|5150.24|5150.24|5150.24|5149.91|5149.91|0
1744703470000|2025-04-15 07:51:10|5150.9|5150.9|5150.24|5150.24|5150.9|5150.9|5150.24|5150.24|0
1744703480000|2025-04-15 07:51:20|5149.91|5149.91|5149.45|5149.45|5149.91|5149.91|5149.45|5149.45|0
1744703490000|2025-04-15 07:51:30|5149.13|5149.13|5148.95|5148.95|5149.78|5149.78|5148.95|5148.95|0
1744703500000|2025-04-15 07:51:40|5148.93|5148.93|5147.7|5147.7|5148.93|5148.93|5147.37|5147.37|0
1744703510000|2025-04-15 07:51:50|5147.18|5147.18|5147.18|5147.18|5147.18|5147.18|5147.18|5147.18|0
1744703520000|2025-04-15 07:52:00|5147.51|5147.51|5148.16|5148.16|5148.16|5148.16|5147.51|5147.51|0
1744703530000|2025-04-15 07:52:10|5147.51|5147.51|5148.3|5148.3|5148.3|5148.3|5147.51|5147.51|0
1744703540000|2025-04-15 07:52:20|5148.48|5148.48|5147.75|5147.75|5148.48|5148.48|5147.75|5147.75|0
1744703550000|2025-04-15 07:52:30|5147.61|5147.61|5147.1|5147.1|5147.94|5147.94|5146.79|5146.79|0
1744703560000|2025-04-15 07:52:40|5147.24|5147.24|5148.35|5148.35|5148.35|5148.35|5146.92|5146.92|0
1744703570000|2025-04-15 07:52:50|5147.69|5147.69|5147.64|5147.64|5148.1|5148.1|5147.64|5147.64|0
1744703580000|2025-04-15 07:53:00|5146.98|5146.98|5148.62|5148.62|5148.62|5148.62|5146.98|5146.98|0
1744703590000|2025-04-15 07:53:10|5147.97|5147.97|5147.97|5147.97|5147.97|5147.97|5147.97|5147.97|0
1744703600000|2025-04-15 07:53:20|5147.64|5147.64|5147.41|5147.41|5147.64|5147.64|5147.41|5147.41|0
1744703610000|2025-04-15 07:53:30|5148.07|5148.07|5148.76|5148.76|5148.76|5148.76|5147.84|5147.84|0
1744703620000|2025-04-15 07:53:40|5148.43|5148.43|5145.92|5145.92|5148.43|5148.43|5145.92|5145.92|0
1744703630000|2025-04-15 07:53:50|5146.25|5146.25|5146.25|5146.25|5146.25|5146.25|5145.92|5145.92|0
1744703640000|2025-04-15 07:54:00|5146.19|5146.19|5146.85|5146.85|5146.85|5146.85|5145.87|5145.87|0
1744703650000|2025-04-15 07:54:10|5147.17|5147.17|5148.55|5148.55|5148.55|5148.55|5147.17|5147.17|0
1744703660000|2025-04-15 07:54:20|5148.23|5148.23|5150.33|5150.33|5150.33|5150.33|5148.23|5148.23|0
1744703670000|2025-04-15 07:54:30|5150.99|5150.99|5150.66|5150.66|5150.99|5150.99|5150.66|5150.66|0
1744703680000|2025-04-15 07:54:40|5150.88|5150.88|5151.07|5151.07|5151.07|5151.07|5150.88|5150.88|0
1744703690000|2025-04-15 07:54:50|5150.93|5150.93|5149.62|5149.62|5150.93|5150.93|5149.62|5149.62|0
1744703700000|2025-04-15 07:55:00|5149.35|5149.35|5148.85|5148.85|5149.35|5149.35|5148.2|5148.2|0
1744703710000|2025-04-15 07:55:10|5148.2|5148.2|5148.2|5148.2|5148.2|5148.2|5148.2|5148.2|0
1744703720000|2025-04-15 07:55:20|5147.93|5147.93|5148.91|5148.91|5148.91|5148.91|5147.93|5147.93|0
1744703730000|2025-04-15 07:55:30|5148.93|5148.93|5149.12|5149.12|5149.25|5149.25|5148.6|5148.6|0
1744703740000|2025-04-15 07:55:40|5148.79|5148.79|5148.72|5148.72|5148.79|5148.79|5148.39|5148.39|0
1744703750000|2025-04-15 07:55:50|5148.39|5148.39|5148.39|5148.39|5148.39|5148.39|5148.39|5148.39|0
1744703760000|2025-04-15 07:56:00|5148.72|5148.72|5148.72|5148.72|5148.72|5148.72|5148.72|5148.72|0
1744703770000|2025-04-15 07:56:10|5148.99|5148.99|5149.42|5149.42|5149.42|5149.42|5148.85|5148.85|0
1744703780000|2025-04-15 07:56:20|5149.43|5149.43|5149.56|5149.56|5149.56|5149.56|5149.43|5149.43|0
1744703790000|2025-04-15 07:56:30|5150.87|5150.87|5150.54|5150.54|5150.87|5150.87|5150.54|5150.54|0
1744703800000|2025-04-15 07:56:40|5150.56|5150.56|5152.12|5152.12|5152.12|5152.12|5150.42|5150.42|0
1744703810000|2025-04-15 07:56:50|5152.57|5152.57|5153.06|5153.06|5153.06|5153.06|5152.11|5152.11|0
1744703820000|2025-04-15 07:57:00|5153.72|5153.72|5153.9|5153.9|5153.9|5153.9|5153.72|5153.72|0
1744703830000|2025-04-15 07:57:10|5153.57|5153.57|5152.6|5152.6|5153.57|5153.57|5152.6|5152.6|0
1744703840000|2025-04-15 07:57:20|5152.34|5152.34|5151.74|5151.74|5152.34|5152.34|5151.74|5151.74|0
1744703850000|2025-04-15 07:57:30|5152.07|5152.07|5151.85|5151.85|5152.07|5152.07|5151.85|5151.85|0
1744703860000|2025-04-15 07:57:40|5152.18|5152.18|5152.18|5152.18|5152.18|5152.18|5152.18|5152.18|0
1744703870000|2025-04-15 07:57:50|5152.5|5152.5|5151.79|5151.79|5153.1|5153.1|5151.79|5151.79|0
1744703880000|2025-04-15 07:58:00|5151.47|5151.47|5150.54|5150.54|5151.52|5151.52|5150.54|5150.54|0
1744703890000|2025-04-15 07:58:10|5151.07|5151.07|5150.1|5150.1|5151.07|5151.07|5150.1|5150.1|0
1744703900000|2025-04-15 07:58:20|5149.45|5149.45|5149.97|5149.97|5149.97|5149.97|5149.31|5149.31|0
1744703910000|2025-04-15 07:58:30|5150.33|5150.33|5150.33|5150.33|5150.33|5150.33|5149.68|5149.68|0
1744703930000|2025-04-15 07:58:50|5150.99|5150.99|5150.8|5150.8|5150.99|5150.99|5150.8|5150.8|0
1744703950000|2025-04-15 07:59:10|5150.67|5150.67|5152.32|5152.32|5152.37|5152.37|5150.67|5150.67|0
1744703960000|2025-04-15 07:59:20|5152.19|5152.19|5151.21|5151.21|5152.19|5152.19|5151.21|5151.21|0
1744703970000|2025-04-15 07:59:30|5151.53|5151.53|5152.19|5152.19|5152.19|5152.19|5151.53|5151.53|0
1744703980000|2025-04-15 07:59:40|5151.86|5151.86|5152.52|5152.52|5153.17|5153.17|5151.86|5151.86|0
1744703990000|2025-04-15 07:59:50|5152.7|5152.7|5153.21|5153.21|5153.21|5153.21|5152.7|5152.7|0
1744704000000|2025-04-15 08:00:00|5153.03|5153.03|5152.16|5152.16|5155.13|5155.13|5152.16|5152.16|0
1744704010000|2025-04-15 08:00:10|5150.8|5150.8|5138.78|5138.78|5150.8|5150.8|5137.53|5137.53|0
1744704020000|2025-04-15 08:00:20|5138.72|5138.72|5140.54|5140.54|5141.1|5141.1|5138.39|5138.39|0
1744704030000|2025-04-15 08:00:30|5142.5|5142.5|5141.83|5141.83|5143.06|5143.06|5141.1|5141.1|0
1744704040000|2025-04-15 08:00:40|5139.87|5139.87|5141.73|5141.73|5141.73|5141.73|5139.87|5139.87|0
1744704050000|2025-04-15 08:00:50|5141.4|5141.4|5140.91|5140.91|5142.68|5142.68|5140.91|5140.91|0
1744704060000|2025-04-15 08:01:00|5140.77|5140.77|5139.71|5139.71|5140.77|5140.77|5139.26|5139.26|0
1744704070000|2025-04-15 08:01:10|5138.72|5138.72|5139.18|5139.18|5139.18|5139.18|5138.72|5138.72|0
1744704080000|2025-04-15 08:01:20|5138.91|5138.91|5140.07|5140.07|5140.87|5140.87|5138.91|5138.91|0
1744704090000|2025-04-15 08:01:30|5139.8|5139.8|5138.34|5138.34|5140.12|5140.12|5138.34|5138.34|0
1744704100000|2025-04-15 08:01:40|5137.36|5137.36|5138.16|5138.16|5138.49|5138.49|5137.36|5137.36|0
1744704110000|2025-04-15 08:01:50|5138.63|5138.63|5139.33|5139.33|5139.33|5139.33|5138.63|5138.63|0
1744704120000|2025-04-15 08:02:00|5139.6|5139.6|5141.92|5141.92|5142.05|5142.05|5139.6|5139.6|0
1744704130000|2025-04-15 08:02:10|5142.1|5142.1|5142.89|5142.89|5142.89|5142.89|5142.1|5142.1|0
1744704140000|2025-04-15 08:02:20|5142.57|5142.57|5143.17|5143.17|5143.17|5143.17|5142.57|5142.57|0
1744704150000|2025-04-15 08:02:30|5143.49|5143.49|5143.54|5143.54|5143.67|5143.67|5143.49|5143.49|0
1744704160000|2025-04-15 08:02:40|5143.4|5143.4|5142.23|5142.23|5143.4|5143.4|5142.23|5142.23|0
1744704170000|2025-04-15 08:02:50|5141.9|5141.9|5140.15|5140.15|5141.9|5141.9|5140.14|5140.14|0
1744704180000|2025-04-15 08:03:00|5139.47|5139.47|5139.25|5139.25|5139.47|5139.47|5139.25|5139.25|0
1744704190000|2025-04-15 08:03:10|5139.43|5139.43|5138.18|5138.18|5139.43|5139.43|5138.04|5138.04|0
1744704200000|2025-04-15 08:03:20|5137.2|5137.2|5136.07|5136.07|5137.2|5137.2|5136.07|5136.07|0
1744704210000|2025-04-15 08:03:30|5136.4|5136.4|5135.02|5135.02|5136.4|5136.4|5135.02|5135.02|0
1744704220000|2025-04-15 08:03:40|5134.57|5134.57|5133.83|5133.83|5134.57|5134.57|5133.83|5133.83|0
1744704230000|2025-04-15 08:03:50|5133.6|5133.6|5133.34|5133.34|5134.05|5134.05|5133.34|5133.34|0
1744704240000|2025-04-15 08:04:00|5133.33|5133.33|5132.03|5132.03|5133.33|5133.33|5132.03|5132.03|0
1744704250000|2025-04-15 08:04:10|5131.94|5131.94|5130.16|5130.16|5131.94|5131.94|5130.16|5130.16|0
1744704260000|2025-04-15 08:04:20|5129.98|5129.98|5128.06|5128.06|5129.98|5129.98|5128.06|5128.06|0
1744704270000|2025-04-15 08:04:30|5128.39|5128.39|5125.23|5125.23|5128.39|5128.39|5125.23|5125.23|0
1744704280000|2025-04-15 08:04:40|5124.96|5124.96|5124.96|5124.96|5124.96|5124.96|5124.96|5124.96|0
1744704290000|2025-04-15 08:04:50|5124.64|5124.64|5125.66|5125.66|5125.66|5125.66|5124.08|5124.08|0
1744704300000|2025-04-15 08:05:00|5125.44|5125.44|5125.7|5125.7|5125.73|5125.73|5125.44|5125.44|0
1744704310000|2025-04-15 08:05:10|5125.92|5125.92|5128.48|5128.48|5128.75|5128.75|5125.92|5125.92|0
1744704320000|2025-04-15 08:05:20|5128.93|5128.93|5130.72|5130.72|5131.37|5131.37|5128.93|5128.93|0
1744704330000|2025-04-15 08:05:30|5131.45|5131.45|5131.92|5131.92|5131.92|5131.92|5131.45|5131.45|0
1744704340000|2025-04-15 08:05:40|5132.01|5132.01|5134.45|5134.45|5134.45|5134.45|5132.01|5132.01|0
1744704350000|2025-04-15 08:05:50|5135.11|5135.11|5135.29|5135.29|5135.29|5135.29|5135.11|5135.11|0
1744704360000|2025-04-15 08:06:00|5135.55|5135.55|5136.03|5136.03|5136.21|5136.21|5135.29|5135.29|0
1744704370000|2025-04-15 08:06:10|5135.89|5135.89|5135.89|5135.89|5135.89|5135.89|5135.89|5135.89|0
1744704380000|2025-04-15 08:06:20|5136.08|5136.08|5135.75|5135.75|5136.08|5136.08|5135.75|5135.75|0
1744704390000|2025-04-15 08:06:30|5136.01|5136.01|5136.01|5136.01|5136.01|5136.01|5136.01|5136.01|0
1744704410000|2025-04-15 08:06:50|5135.69|5135.69|5135.69|5135.69|5135.69|5135.69|5135.69|5135.69|0
1744704420000|2025-04-15 08:07:00|5135.82|5135.82|5135.82|5135.82|5135.82|5135.82|5135.82|5135.82|0
1744704430000|2025-04-15 08:07:10|5136.05|5136.05|5134.76|5134.76|5136.05|5136.05|5134.76|5134.76|0
1744704440000|2025-04-15 08:07:20|5134.63|5134.63|5134.59|5134.59|5134.81|5134.81|5134.59|5134.59|0
1744704450000|2025-04-15 08:07:30|5134.45|5134.45|5132.93|5132.93|5134.45|5134.45|5132.93|5132.93|0
1744704460000|2025-04-15 08:07:40|5132.75|5132.75|5133.08|5133.08|5133.08|5133.08|5132.75|5132.75|0
1744704470000|2025-04-15 08:07:50|5133.1|5133.1|5133.12|5133.12|5133.14|5133.14|5133.08|5133.08|0
1744704480000|2025-04-15 08:08:00|5132.8|5132.8|5132.8|5132.8|5132.8|5132.8|5132.8|5132.8|0
1744704490000|2025-04-15 08:08:10|5133.07|5133.07|5136.46|5136.46|5136.46|5136.46|5133.07|5133.07|0
1744704500000|2025-04-15 08:08:20|5136.97|5136.97|5136.82|5136.82|5137.15|5137.15|5136.7|5136.7|0
1744704520000|2025-04-15 08:08:40|5137.94|5137.94|5137.83|5137.83|5137.99|5137.99|5137.83|5137.83|0
1744704530000|2025-04-15 08:08:50|5137.5|5137.5|5137.17|5137.17|5137.5|5137.5|5137.17|5137.17|0
1744704550000|2025-04-15 08:09:10|5137.66|5137.66|5137.66|5137.66|5137.66|5137.66|5137.66|5137.66|0
1744704560000|2025-04-15 08:09:20|5137.89|5137.89|5137.89|5137.89|5137.89|5137.89|5137.89|5137.89|0
1744704590000|2025-04-15 08:09:50|5138.54|5138.54|5137.16|5137.16|5138.67|5138.67|5137.16|5137.16|0
1744704600000|2025-04-15 08:10:00|5136.62|5136.62|5135.09|5135.09|5136.62|5136.62|5134.76|5134.76|0
1744704610000|2025-04-15 08:10:10|5134.95|5134.95|5136.05|5136.05|5136.37|5136.37|5134.95|5134.95|0
1744704630000|2025-04-15 08:10:30|5136.27|5136.27|5136.89|5136.89|5136.89|5136.89|5136.05|5136.05|0
1744704640000|2025-04-15 08:10:40|5137.3|5137.3|5140.56|5140.56|5140.56|5140.56|5137.3|5137.3|0
1744704650000|2025-04-15 08:10:50|5141.23|5141.23|5141.27|5141.27|5141.27|5141.27|5141.23|5141.23|0
1744704680000|2025-04-15 08:11:20|5140.48|5140.48|5140.48|5140.48|5140.48|5140.48|5140.48|5140.48|0
1744704690000|2025-04-15 08:11:30|5140.25|5140.25|5140.45|5140.45|5140.45|5140.45|5140.12|5140.12|0
1744704700000|2025-04-15 08:11:40|5140.26|5140.26|5139.94|5139.94|5140.26|5140.26|5139.94|5139.94|0
1744704720000|2025-04-15 08:12:00|5139.67|5139.67|5139.48|5139.48|5139.67|5139.67|5139.11|5139.11|0
1744704730000|2025-04-15 08:12:10|5139.62|5139.62|5141.11|5141.11|5141.11|5141.11|5139.62|5139.62|0
1744704740000|2025-04-15 08:12:20|5141.25|5141.25|5142.2|5142.2|5142.2|5142.2|5141.25|5141.25|0
1744704750000|2025-04-15 08:12:30|5142.87|5142.87|5142.69|5142.69|5142.92|5142.92|5142.69|5142.69|0
1744704760000|2025-04-15 08:12:40|5143.14|5143.14|5143.14|5143.14|5143.14|5143.14|5143.14|5143.14|0
1744704770000|2025-04-15 08:12:50|5143.27|5143.27|5143.27|5143.27|5143.27|5143.27|5143.27|5143.27|0
1744704780000|2025-04-15 08:13:00|5143.6|5143.6|5143.6|5143.6|5143.6|5143.6|5143.6|5143.6|0
1744704800000|2025-04-15 08:13:20|5143.38|5143.38|5143.38|5143.38|5143.38|5143.38|5143.38|5143.38|0
1744704810000|2025-04-15 08:13:30|5143.51|5143.51|5143.51|5143.51|5143.51|5143.51|5143.51|5143.51|0
1744704820000|2025-04-15 08:13:40|5144.17|5144.17|5147.16|5147.16|5147.82|5147.82|5144.17|5144.17|0
1744704830000|2025-04-15 08:13:50|5146.94|5146.94|5147.08|5147.08|5147.08|5147.08|5146.48|5146.48|0
1744704840000|2025-04-15 08:14:00|5147.26|5147.26|5147.26|5147.26|5147.26|5147.26|5147.26|5147.26|0
1744704850000|2025-04-15 08:14:10|5147.91|5147.91|5148.94|5148.94|5148.94|5148.94|5147.91|5147.91|0
1744704860000|2025-04-15 08:14:20|5151.6|5151.6|5151.07|5151.07|5153|5153|5151.07|5151.07|0
1744704870000|2025-04-15 08:14:30|5151.21|5151.21|5151.21|5151.21|5151.21|5151.21|5151.21|5151.21|0
1744704880000|2025-04-15 08:14:40|5150.98|5150.98|5152.29|5152.29|5152.29|5152.29|5150.98|5150.98|0
1744704890000|2025-04-15 08:14:50|5152.48|5152.48|5152.48|5152.48|5152.48|5152.48|5152.48|5152.48|0
1744704900000|2025-04-15 08:15:00|5153.46|5153.46|5153.81|5153.81|5153.95|5153.95|5153.46|5153.46|0
1744704910000|2025-04-15 08:15:10|5153.02|5153.02|5150.91|5150.91|5153.02|5153.02|5150.91|5150.91|0
1744704920000|2025-04-15 08:15:20|5151.23|5151.23|5151.13|5151.13|5151.79|5151.79|5151.13|5151.13|0
1744704930000|2025-04-15 08:15:30|5151.46|5151.46|5152.04|5152.04|5152.04|5152.04|5151.46|5151.46|0
1744704940000|2025-04-15 08:15:40|5151.39|5151.39|5151.39|5151.39|5151.39|5151.39|5151.39|5151.39|0
1744704950000|2025-04-15 08:15:50|5151.79|5151.79|5151.66|5151.66|5151.79|5151.79|5151.66|5151.66|0
1744704960000|2025-04-15 08:16:00|5152.97|5152.97|5152.97|5152.97|5152.97|5152.97|5152.97|5152.97|0
1744704970000|2025-04-15 08:16:10|5153.24|5153.24|5153.11|5153.11|5153.24|5153.24|5153.11|5153.11|0
1744704980000|2025-04-15 08:16:20|5153.5|5153.5|5153.42|5153.42|5153.5|5153.5|5153.24|5153.24|0
1744704990000|2025-04-15 08:16:30|5155.71|5155.71|5154.87|5154.87|5155.71|5155.71|5154.87|5154.87|0
1744705000000|2025-04-15 08:16:40|5154.74|5154.74|5154.74|5154.74|5154.74|5154.74|5154.74|5154.74|0
1744705010000|2025-04-15 08:16:50|5154.08|5154.08|5151.97|5151.97|5154.08|5154.08|5151.97|5151.97|0
1744705020000|2025-04-15 08:17:00|5152.3|5152.3|5151.32|5151.32|5152.3|5152.3|5151.32|5151.32|0
1744705040000|2025-04-15 08:17:20|5151.46|5151.46|5151.44|5151.44|5151.46|5151.46|5150.78|5150.78|0
1744705050000|2025-04-15 08:17:30|5152.09|5152.09|5152.09|5152.09|5152.09|5152.09|5152.09|5152.09|0
1744705060000|2025-04-15 08:17:40|5152.23|5152.23|5152|5152|5152.23|5152.23|5152|5152|0
1744705070000|2025-04-15 08:17:50|5152.82|5152.82|5154.07|5154.07|5154.07|5154.07|5152.82|5152.82|0
1744705080000|2025-04-15 08:18:00|5153.89|5153.89|5153.66|5153.66|5153.89|5153.89|5153.66|5153.66|0
1744705090000|2025-04-15 08:18:10|5153.33|5153.33|5154.18|5154.18|5154.18|5154.18|5153.33|5153.33|0
1744705100000|2025-04-15 08:18:20|5153.85|5153.85|5153.62|5153.62|5153.85|5153.85|5153.62|5153.62|0
1744705110000|2025-04-15 08:18:30|5153.75|5153.75|5153.75|5153.75|5153.75|5153.75|5153.75|5153.75|0
1744705130000|2025-04-15 08:18:50|5154.08|5154.08|5153.08|5153.08|5154.08|5154.08|5153.08|5153.08|0
1744705140000|2025-04-15 08:19:00|5152.42|5152.42|5150.74|5150.74|5152.42|5152.42|5150.74|5150.74|0
1744705150000|2025-04-15 08:19:10|5150.68|5150.68|5149.25|5149.25|5150.68|5150.68|5149.25|5149.25|0
1744705160000|2025-04-15 08:19:20|5148.84|5148.84|5149.17|5149.17|5149.17|5149.17|5148.84|5148.84|0
1744705170000|2025-04-15 08:19:30|5149.3|5149.3|5149.87|5149.87|5149.87|5149.87|5149.08|5149.08|0
1744705180000|2025-04-15 08:19:40|5150.19|5150.19|5150|5150|5150.46|5150.46|5150|5150|0
1744705200000|2025-04-15 08:20:00|5149.67|5149.67|5148.99|5148.99|5149.67|5149.67|5148.99|5148.99|0
1744705210000|2025-04-15 08:20:10|5147.68|5147.68|5147.68|5147.68|5147.68|5147.68|5147.68|5147.68|0
1744705220000|2025-04-15 08:20:20|5147.74|5147.74|5148.19|5148.19|5148.19|5148.19|5147.74|5147.74|0
1744705230000|2025-04-15 08:20:30|5149.82|5149.82|5149.82|5149.82|5149.82|5149.82|5149.82|5149.82|0
1744705240000|2025-04-15 08:20:40|5149.17|5149.17|5149.17|5149.17|5149.17|5149.17|5149.17|5149.17|0
1744705250000|2025-04-15 08:20:50|5149.44|5149.44|5149.44|5149.44|5149.44|5149.44|5149.44|5149.44|0
1744705260000|2025-04-15 08:21:00|5149.3|5149.3|5148.85|5148.85|5149.3|5149.3|5148.85|5148.85|0
1744705270000|2025-04-15 08:21:10|5148.58|5148.58|5148.53|5148.53|5148.58|5148.58|5148.26|5148.26|0
1744705280000|2025-04-15 08:21:20|5148.3|5148.3|5148.17|5148.17|5148.3|5148.3|5148.17|5148.17|0
1744705290000|2025-04-15 08:21:30|5148.82|5148.82|5148.82|5148.82|5148.82|5148.82|5148.82|5148.82|0
1744705300000|2025-04-15 08:21:40|5149.27|5149.27|5150.56|5150.56|5150.56|5150.56|5149.27|5149.27|0
1744705320000|2025-04-15 08:22:00|5150.23|5150.23|5150.82|5150.82|5150.82|5150.82|5150.23|5150.23|0
1744705330000|2025-04-15 08:22:10|5150.95|5150.95|5153.84|5153.84|5153.84|5153.84|5150.95|5150.95|0
1744705340000|2025-04-15 08:22:20|5154.21|5154.21|5154.88|5154.88|5155.29|5155.29|5154.21|5154.21|0
1744705350000|2025-04-15 08:22:30|5155.41|5155.41|5155.93|5155.93|5156.39|5156.39|5155.41|5155.41|0
1744705380000|2025-04-15 08:23:00|5155.79|5155.79|5155.99|5155.99|5155.99|5155.99|5155.66|5155.66|0
1744705390000|2025-04-15 08:23:10|5155.66|5155.66|5155.43|5155.43|5155.66|5155.66|5155.43|5155.43|0
1744705400000|2025-04-15 08:23:20|5154.81|5154.81|5154.5|5154.5|5154.81|5154.81|5154.5|5154.5|0
1744705410000|2025-04-15 08:23:30|5154.22|5154.22|5154.22|5154.22|5154.22|5154.22|5154.22|5154.22|0
1744705420000|2025-04-15 08:23:40|5153.24|5153.24|5153.47|5153.47|5153.47|5153.47|5153.24|5153.24|0
1744705430000|2025-04-15 08:23:50|5152.94|5152.94|5152.94|5152.94|5152.94|5152.94|5152.94|5152.94|0
1744705440000|2025-04-15 08:24:00|5152.75|5152.75|5152.49|5152.49|5152.75|5152.75|5152.49|5152.49|0
1744705450000|2025-04-15 08:24:10|5152.75|5152.75|5151.96|5151.96|5152.75|5152.75|5151.96|5151.96|0
1744705480000|2025-04-15 08:24:40|5151.82|5151.82|5149.98|5149.98|5151.82|5151.82|5149.98|5149.98|0
1744705490000|2025-04-15 08:24:50|5149.85|5149.85|5149.2|5149.2|5149.85|5149.85|5149.01|5149.01|0
1744705500000|2025-04-15 08:25:00|5149.07|5149.07|5149.34|5149.34|5149.34|5149.34|5149.07|5149.07|0
1744705510000|2025-04-15 08:25:10|5149.2|5149.2|5148.31|5148.31|5149.2|5149.2|5148.31|5148.31|0
1744705520000|2025-04-15 08:25:20|5149.29|5149.29|5149.29|5149.29|5149.29|5149.29|5149.29|5149.29|0
1744705530000|2025-04-15 08:25:30|5148.84|5148.84|5148.51|5148.51|5148.84|5148.84|5148.51|5148.51|0
1744705540000|2025-04-15 08:25:40|5148.38|5148.38|5148.27|5148.27|5148.38|5148.38|5148.27|5148.27|0
1744705550000|2025-04-15 08:25:50|5148.13|5148.13|5146.2|5146.2|5148.13|5148.13|5146.2|5146.2|0
1744705560000|2025-04-15 08:26:00|5146.02|5146.02|5145.45|5145.45|5146.02|5146.02|5145.45|5145.45|0
1744705570000|2025-04-15 08:26:10|5145.32|5145.32|5145.32|5145.32|5145.32|5145.32|5145|5145|0
1744705590000|2025-04-15 08:26:30|5145.73|5145.73|5146.6|5146.6|5146.6|5146.6|5145.73|5145.73|0
1744705610000|2025-04-15 08:26:50|5147.26|5147.26|5147.26|5147.26|5147.26|5147.26|5147.26|5147.26|0
1744705620000|2025-04-15 08:27:00|5147.62|5147.62|5148.81|5148.81|5148.81|5148.81|5147.62|5147.62|0
1744705630000|2025-04-15 08:27:10|5148.94|5148.94|5148.94|5148.94|5148.94|5148.94|5148.94|5148.94|0
1744705640000|2025-04-15 08:27:20|5148.27|5148.27|5148.27|5148.27|5148.27|5148.27|5148.27|5148.27|0
1744705650000|2025-04-15 08:27:30|5148.05|5148.05|5146.49|5146.49|5148.05|5148.05|5146.49|5146.49|0
1744705660000|2025-04-15 08:27:40|5146.26|5146.26|5146|5146|5146.26|5146.26|5146|5146|0
1744705670000|2025-04-15 08:27:50|5145.73|5145.73|5147.01|5147.01|5147.01|5147.01|5145.73|5145.73|0
1744705680000|2025-04-15 08:28:00|5146.61|5146.61|5146.79|5146.79|5146.79|5146.79|5146.61|5146.61|0
1744705690000|2025-04-15 08:28:10|5146.93|5146.93|5147.62|5147.62|5147.64|5147.64|5146.93|5146.93|0
1744705700000|2025-04-15 08:28:20|5147.64|5147.64|5151.07|5151.07|5151.07|5151.07|5147.64|5147.64|0
1744705710000|2025-04-15 08:28:30|5151.2|5151.2|5150.93|5150.93|5151.2|5151.2|5150.93|5150.93|0
1744705720000|2025-04-15 08:28:40|5150.8|5150.8|5147.83|5147.83|5150.8|5150.8|5147.83|5147.83|0
1744705730000|2025-04-15 08:28:50|5146.85|5146.85|5146.63|5146.63|5146.85|5146.85|5146.63|5146.63|0
1744705740000|2025-04-15 08:29:00|5146.36|5146.36|5146.36|5146.36|5146.36|5146.36|5146.36|5146.36|0
1744705750000|2025-04-15 08:29:10|5146.49|5146.49|5146.54|5146.54|5146.67|5146.67|5146.49|5146.49|0
1744705760000|2025-04-15 08:29:20|5146.81|5146.81|5146.81|5146.81|5146.81|5146.81|5146.81|5146.81|0
1744705800000|2025-04-15 08:30:00|5148|5148|5152.1|5152.1|5152.75|5152.75|5148|5148|0
1744705810000|2025-04-15 08:30:10|5151.96|5151.96|5150.82|5150.82|5151.96|5151.96|5150.36|5150.36|0
1744705820000|2025-04-15 08:30:20|5151.18|5151.18|5151.37|5151.37|5151.51|5151.51|5151.18|5151.18|0
1744705830000|2025-04-15 08:30:30|5151.51|5151.51|5152.66|5152.66|5152.66|5152.66|5151.1|5151.1|0
1744705840000|2025-04-15 08:30:40|5152|5152|5150.77|5150.77|5152|5152|5150.77|5150.77|0
1744705860000|2025-04-15 08:31:00|5150.63|5150.63|5151.28|5151.28|5151.28|5151.28|5150.63|5150.63|0
1744705870000|2025-04-15 08:31:10|5150.74|5150.74|5149.84|5149.84|5150.74|5150.74|5149.62|5149.62|0
1744705880000|2025-04-15 08:31:20|5150.11|5150.11|5150.24|5150.24|5150.24|5150.24|5150.11|5150.11|0
1744705890000|2025-04-15 08:31:30|5149.92|5149.92|5149.59|5149.59|5149.92|5149.92|5149.59|5149.59|0
1744705900000|2025-04-15 08:31:40|5148.94|5148.94|5148.66|5148.66|5149.26|5149.26|5148.66|5148.66|0
1744705910000|2025-04-15 08:31:50|5148.99|5148.99|5149.32|5149.32|5149.32|5149.32|5148.99|5148.99|0
1744705920000|2025-04-15 08:32:00|5149.45|5149.45|5149.45|5149.45|5149.45|5149.45|5149.45|5149.45|0
1744705940000|2025-04-15 08:32:20|5149.78|5149.78|5150.25|5150.25|5150.25|5150.25|5149.38|5149.38|0
1744705950000|2025-04-15 08:32:30|5150.38|5150.38|5151.06|5151.06|5151.06|5151.06|5150.38|5150.38|0
1744705960000|2025-04-15 08:32:40|5151.32|5151.32|5151.05|5151.05|5151.32|5151.32|5151.05|5151.05|0
1744705970000|2025-04-15 08:32:50|5150.78|5150.78|5150.78|5150.78|5150.78|5150.78|5150.78|5150.78|0
1744705980000|2025-04-15 08:33:00|5149.99|5149.99|5149.99|5149.99|5149.99|5149.99|5149.99|5149.99|0
1744705990000|2025-04-15 08:33:10|5149.67|5149.67|5149.34|5149.34|5149.67|5149.67|5149.34|5149.34|0
1744706000000|2025-04-15 08:33:20|5149.16|5149.16|5147.72|5147.72|5149.16|5149.16|5147.72|5147.72|0
1744706010000|2025-04-15 08:33:30|5147.31|5147.31|5146.43|5146.43|5147.31|5147.31|5146.43|5146.43|0
1744706020000|2025-04-15 08:33:40|5146.25|5146.25|5144.27|5144.27|5146.25|5146.25|5144.27|5144.27|0
1744706030000|2025-04-15 08:33:50|5143.95|5143.95|5143.72|5143.72|5143.95|5143.95|5143.72|5143.72|0
1744706050000|2025-04-15 08:34:10|5143.59|5143.59|5143.34|5143.34|5143.59|5143.59|5142.99|5142.99|0
1744706080000|2025-04-15 08:34:40|5143.61|5143.61|5144.01|5144.01|5144.01|5144.01|5143.61|5143.61|0
1744706100000|2025-04-15 08:35:00|5144.15|5144.15|5144.15|5144.15|5144.15|5144.15|5144.15|5144.15|0
1744706110000|2025-04-15 08:35:10|5144.48|5144.48|5144.84|5144.84|5144.84|5144.84|5144.48|5144.48|0
1744706120000|2025-04-15 08:35:20|5144.52|5144.52|5144.52|5144.52|5144.52|5144.52|5144.52|5144.52|0
1744706130000|2025-04-15 08:35:30|5144.42|5144.42|5145.47|5145.47|5145.47|5145.47|5144.42|5144.42|0
1744706140000|2025-04-15 08:35:40|5144.15|5144.15|5143.96|5143.96|5144.15|5144.15|5143.82|5143.82|0
1744706150000|2025-04-15 08:35:50|5144.75|5144.75|5144.75|5144.75|5144.75|5144.75|5144.75|5144.75|0
1744706160000|2025-04-15 08:36:00|5145.07|5145.07|5145.07|5145.07|5145.07|5145.07|5145.07|5145.07|0
1744706200000|2025-04-15 08:36:40|5144.75|5144.75|5144.42|5144.42|5144.75|5144.75|5144.42|5144.42|0
1744706220000|2025-04-15 08:37:00|5144.2|5144.2|5144.97|5144.97|5144.97|5144.97|5144.2|5144.2|0
1744706230000|2025-04-15 08:37:10|5145.15|5145.15|5145.15|5145.15|5145.15|5145.15|5145.15|5145.15|0
1744706240000|2025-04-15 08:37:20|5145.48|5145.48|5145.94|5145.94|5145.94|5145.94|5145.48|5145.48|0
1744706250000|2025-04-15 08:37:30|5147.19|5147.19|5147.97|5147.97|5147.97|5147.97|5147.19|5147.19|0
1744706260000|2025-04-15 08:37:40|5148.11|5148.11|5148.11|5148.11|5148.11|5148.11|5148.11|5148.11|0
1744706270000|2025-04-15 08:37:50|5148.29|5148.29|5147.98|5147.98|5148.29|5148.29|5147.98|5147.98|0
1744706280000|2025-04-15 08:38:00|5147.75|5147.75|5147.75|5147.75|5147.75|5147.75|5147.75|5147.75|0
1744706290000|2025-04-15 08:38:10|5146.77|5146.77|5146.24|5146.24|5146.77|5146.77|5146.24|5146.24|0
1744706300000|2025-04-15 08:38:20|5146.37|5146.37|5148.05|5148.05|5148.05|5148.05|5146.37|5146.37|0
1744706310000|2025-04-15 08:38:30|5147.72|5147.72|5147.72|5147.72|5147.72|5147.72|5147.72|5147.72|0
1744706330000|2025-04-15 08:38:50|5147.98|5147.98|5149.15|5149.15|5149.15|5149.15|5147.85|5147.85|0
1744706340000|2025-04-15 08:39:00|5148.82|5148.82|5148.82|5148.82|5148.82|5148.82|5148.82|5148.82|0
1744706350000|2025-04-15 08:39:10|5149.09|5149.09|5148.95|5148.95|5149.4|5149.4|5148.95|5148.95|0
1744706360000|2025-04-15 08:39:20|5149.18|5149.18|5149.18|5149.18|5149.18|5149.18|5149.18|5149.18|0
1744706370000|2025-04-15 08:39:30|5149.51|5149.51|5149.18|5149.18|5149.51|5149.51|5149.18|5149.18|0
1744706380000|2025-04-15 08:39:40|5149.31|5149.31|5149.45|5149.45|5149.45|5149.45|5149.31|5149.31|0
1744706390000|2025-04-15 08:39:50|5149.31|5149.31|5149.58|5149.58|5149.58|5149.58|5149.31|5149.31|0
1744706400000|2025-04-15 08:40:00|5149.91|5149.91|5150.24|5150.24|5150.24|5150.24|5149.91|5149.91|0
1744706410000|2025-04-15 08:40:10|5151.96|5151.96|5152.01|5152.01|5152.01|5152.01|5151.63|5151.63|0
1744706420000|2025-04-15 08:40:20|5151.69|5151.69|5151.56|5151.56|5151.69|5151.69|5151.56|5151.56|0
1744706430000|2025-04-15 08:40:30|5151.43|5151.43|5151.43|5151.43|5151.43|5151.43|5151.43|5151.43|0
1744706440000|2025-04-15 08:40:40|5151.29|5151.29|5150.96|5150.96|5151.29|5151.29|5150.96|5150.96|0
1744706460000|2025-04-15 08:41:00|5151.14|5151.14|5151.14|5151.14|5151.14|5151.14|5151.14|5151.14|0
1744706480000|2025-04-15 08:41:20|5151.37|5151.37|5151.37|5151.37|5151.37|5151.37|5151.37|5151.37|0
1744706490000|2025-04-15 08:41:30|5151.5|5151.5|5153.57|5153.57|5153.75|5153.75|5151.5|5151.5|0
1744706510000|2025-04-15 08:41:50|5153.76|5153.76|5153.76|5153.76|5153.76|5153.76|5153.76|5153.76|0
1744706520000|2025-04-15 08:42:00|5154.09|5154.09|5153.6|5153.6|5154.09|5154.09|5153.6|5153.6|0
1744706530000|2025-04-15 08:42:10|5153.93|5153.93|5153.93|5153.93|5153.93|5153.93|5153.93|5153.93|0
1744706540000|2025-04-15 08:42:20|5153.95|5153.95|5154.08|5154.08|5154.08|5154.08|5153.95|5153.95|0
1744706550000|2025-04-15 08:42:30|5154.31|5154.31|5154.77|5154.77|5154.77|5154.77|5154.31|5154.31|0
1744706560000|2025-04-15 08:42:40|5155.57|5155.57|5157.94|5157.94|5158.2|5158.2|5155.57|5155.57|0
1744706570000|2025-04-15 08:42:50|5158.59|5158.59|5157.67|5157.67|5158.59|5158.59|5157.67|5157.67|0
1744706580000|2025-04-15 08:43:00|5157.89|5157.89|5157.89|5157.89|5157.89|5157.89|5157.89|5157.89|0
1744706590000|2025-04-15 08:43:10|5158.54|5158.54|5159.91|5159.91|5159.91|5159.91|5158.54|5158.54|0
1744706600000|2025-04-15 08:43:20|5159.93|5159.93|5158.91|5158.91|5159.95|5159.95|5158.91|5158.91|0
1744706610000|2025-04-15 08:43:30|5158.78|5158.78|5158.22|5158.22|5158.78|5158.78|5158.22|5158.22|0
1744706630000|2025-04-15 08:43:50|5158.03|5158.03|5158.03|5158.03|5158.03|5158.03|5158.03|5158.03|0
1744706640000|2025-04-15 08:44:00|5157.77|5157.77|5156.79|5156.79|5157.77|5157.77|5156.79|5156.79|0
1744706650000|2025-04-15 08:44:10|5156.92|5156.92|5156.94|5156.94|5156.94|5156.94|5156.92|5156.92|0
1744706660000|2025-04-15 08:44:20|5156.9|5156.9|5156.68|5156.68|5156.9|5156.9|5156.68|5156.68|0
1744706670000|2025-04-15 08:44:30|5156.81|5156.81|5157.47|5157.47|5158.12|5158.12|5156.81|5156.81|0
1744706680000|2025-04-15 08:44:40|5156.87|5156.87|5157.3|5157.3|5157.53|5157.53|5156.87|5156.87|0
1744706690000|2025-04-15 08:44:50|5157.53|5157.53|5157.53|5157.53|5157.53|5157.53|5157.53|5157.53|0
1744706700000|2025-04-15 08:45:00|5157.4|5157.4|5157.44|5157.44|5157.71|5157.71|5157.4|5157.4|0
1744706710000|2025-04-15 08:45:10|5157.31|5157.31|5157.26|5157.26|5157.44|5157.44|5157.26|5157.26|0
1744706720000|2025-04-15 08:45:20|5157.13|5157.13|5155.28|5155.28|5157.13|5157.13|5155.28|5155.28|0
1744706730000|2025-04-15 08:45:30|5154.21|5154.21|5154.21|5154.21|5154.21|5154.21|5154.21|5154.21|0
1744706740000|2025-04-15 08:45:40|5154.53|5154.53|5155.06|5155.06|5155.06|5155.06|5154.53|5154.53|0
1744706750000|2025-04-15 08:45:50|5155.2|5155.2|5155.2|5155.2|5155.2|5155.2|5155.2|5155.2|0
1744706760000|2025-04-15 08:46:00|5155.06|5155.06|5154.67|5154.67|5155.06|5155.06|5154.67|5154.67|0
1744706770000|2025-04-15 08:46:10|5154.8|5154.8|5154.8|5154.8|5154.8|5154.8|5154.8|5154.8|0
1744706790000|2025-04-15 08:46:30|5154.53|5154.53|5154.66|5154.66|5154.66|5154.66|5154.53|5154.53|0
1744706800000|2025-04-15 08:46:40|5154.53|5154.53|5154.01|5154.01|5154.53|5154.53|5153.87|5153.87|0
1744706810000|2025-04-15 08:46:50|5154.33|5154.33|5153.78|5153.78|5154.33|5154.33|5153.78|5153.78|0
1744706830000|2025-04-15 08:47:10|5153.92|5153.92|5154.8|5154.8|5154.8|5154.8|5153.92|5153.92|0
1744706850000|2025-04-15 08:47:30|5154.93|5154.93|5154.93|5154.93|5154.93|5154.93|5154.93|5154.93|0
1744706860000|2025-04-15 08:47:40|5154.8|5154.8|5154.8|5154.8|5154.8|5154.8|5154.8|5154.8|0
1744706870000|2025-04-15 08:47:50|5154.98|5154.98|5154.98|5154.98|5154.98|5154.98|5154.98|5154.98|0
1744706880000|2025-04-15 08:48:00|5155.31|5155.31|5155.99|5155.99|5156.55|5156.55|5155.31|5155.31|0
1744706890000|2025-04-15 08:48:10|5156.13|5156.13|5155.48|5155.48|5156.13|5156.13|5155.48|5155.48|0
1744706920000|2025-04-15 08:48:40|5155.15|5155.15|5154.82|5154.82|5155.15|5155.15|5154.82|5154.82|0
1744706930000|2025-04-15 08:48:50|5154.28|5154.28|5154.28|5154.28|5154.28|5154.28|5154.28|5154.28|0
1744706940000|2025-04-15 08:49:00|5154.41|5154.41|5154.57|5154.57|5154.57|5154.57|5154.41|5154.41|0
1744706950000|2025-04-15 08:49:10|5154.55|5154.55|5155.01|5155.01|5155.01|5155.01|5154.55|5154.55|0
1744706960000|2025-04-15 08:49:20|5155.34|5155.34|5156.31|5156.31|5156.31|5156.31|5155.34|5155.34|0
1744706970000|2025-04-15 08:49:30|5156.84|5156.84|5156.71|5156.71|5156.84|5156.84|5156.71|5156.71|0
1744706980000|2025-04-15 08:49:40|5157.16|5157.16|5157.16|5157.16|5157.29|5157.29|5157.16|5157.16|0
1744706990000|2025-04-15 08:49:50|5157.55|5157.55|5157.66|5157.66|5157.66|5157.66|5157.55|5157.55|0
1744707000000|2025-04-15 08:50:00|5158.74|5158.74|5158.79|5158.79|5158.92|5158.92|5158.74|5158.74|0
1744707010000|2025-04-15 08:50:10|5160.31|5160.31|5160.6|5160.6|5160.62|5160.62|5160.31|5160.31|0
1744707020000|2025-04-15 08:50:20|5160.46|5160.46|5160.46|5160.46|5160.46|5160.46|5160.46|5160.46|0
1744707030000|2025-04-15 08:50:30|5160.49|5160.49|5160.95|5160.95|5160.95|5160.95|5160.49|5160.49|0
1744707040000|2025-04-15 08:50:40|5159.38|5159.38|5159.25|5159.25|5159.38|5159.38|5159.25|5159.25|0
1744707050000|2025-04-15 08:50:50|5159.52|5159.52|5159.85|5159.85|5159.85|5159.85|5159.52|5159.52|0
1744707060000|2025-04-15 08:51:00|5159.66|5159.66|5159.15|5159.15|5159.66|5159.66|5159.15|5159.15|0
1744707070000|2025-04-15 08:51:10|5158.89|5158.89|5158.75|5158.75|5158.89|5158.89|5158.75|5158.75|0
1744707110000|2025-04-15 08:51:50|5159.08|5159.08|5159.17|5159.17|5159.22|5159.22|5159.08|5159.08|0
1744707130000|2025-04-15 08:52:10|5158.94|5158.94|5159.12|5159.12|5159.12|5159.12|5158.94|5158.94|0
1744707140000|2025-04-15 08:52:20|5159.62|5159.62|5161.46|5161.46|5161.46|5161.46|5159.62|5159.62|0
1744707150000|2025-04-15 08:52:30|5161.33|5161.33|5161.33|5161.33|5161.47|5161.47|5161.33|5161.33|0
1744707180000|2025-04-15 08:53:00|5161.6|5161.6|5162.06|5162.06|5162.19|5162.19|5161.6|5161.6|0
1744707200000|2025-04-15 08:53:20|5161.93|5161.93|5161.79|5161.79|5161.93|5161.93|5161.79|5161.79|0
1744707220000|2025-04-15 08:53:40|5161.14|5161.14|5160.78|5160.78|5161.14|5161.14|5160.78|5160.78|0
1744707230000|2025-04-15 08:53:50|5160.64|5160.64|5160.32|5160.32|5160.64|5160.64|5160.32|5160.32|0
1744707240000|2025-04-15 08:54:00|5159.99|5159.99|5160.09|5160.09|5160.16|5160.16|5159.36|5159.36|0
1744707250000|2025-04-15 08:54:10|5160.42|5160.42|5160.18|5160.18|5160.51|5160.51|5160.18|5160.18|0
1744707260000|2025-04-15 08:54:20|5159.59|5159.59|5159.59|5159.59|5159.59|5159.59|5159.59|5159.59|0
1744707270000|2025-04-15 08:54:30|5159.41|5159.41|5159.46|5159.46|5159.46|5159.46|5159.14|5159.14|0
1744707280000|2025-04-15 08:54:40|5159.24|5159.24|5159.45|5159.45|5159.45|5159.45|5158.91|5158.91|0
1744707290000|2025-04-15 08:54:50|5160.1|5160.1|5162.18|5162.18|5162.18|5162.18|5160.1|5160.1|0
1744707300000|2025-04-15 08:55:00|5162.05|5162.05|5162.05|5162.05|5162.05|5162.05|5162.05|5162.05|0
1744707310000|2025-04-15 08:55:10|5162.06|5162.06|5162.08|5162.08|5162.08|5162.08|5162.06|5162.06|0
1744707320000|2025-04-15 08:55:20|5162.74|5162.74|5163.23|5163.23|5163.23|5163.23|5162.74|5162.74|0
1744707330000|2025-04-15 08:55:30|5163.56|5163.56|5163.89|5163.89|5163.89|5163.89|5163.56|5163.56|0
1744707340000|2025-04-15 08:55:40|5163.23|5163.23|5163.5|5163.5|5163.5|5163.5|5163.23|5163.23|0
1744707350000|2025-04-15 08:55:50|5163.63|5163.63|5163.63|5163.63|5163.63|5163.63|5163.63|5163.63|0
1744707360000|2025-04-15 08:56:00|5163.77|5163.77|5163.99|5163.99|5163.99|5163.99|5163.77|5163.77|0
1744707370000|2025-04-15 08:56:10|5163.04|5163.04|5162.52|5162.52|5163.04|5163.04|5162.52|5162.52|0
1744707390000|2025-04-15 08:56:30|5163.5|5163.5|5162.65|5162.65|5163.64|5163.64|5162.65|5162.65|0
1744707410000|2025-04-15 08:56:50|5162.98|5162.98|5163.31|5163.31|5163.31|5163.31|5162.98|5162.98|0
1744707420000|2025-04-15 08:57:00|5163.17|5163.17|5162.98|5162.98|5163.17|5163.17|5162.85|5162.85|0
1744707440000|2025-04-15 08:57:20|5163.63|5163.63|5163.31|5163.31|5163.63|5163.63|5163.31|5163.31|0
1744707450000|2025-04-15 08:57:30|5163.57|5163.57|5164.02|5164.02|5164.02|5164.02|5163.57|5163.57|0
1744707460000|2025-04-15 08:57:40|5164.35|5164.35|5164.35|5164.35|5164.35|5164.35|5164.35|5164.35|0
1744707470000|2025-04-15 08:57:50|5164.02|5164.02|5164.02|5164.02|5164.02|5164.02|5164.02|5164.02|0
1744707480000|2025-04-15 08:58:00|5164.35|5164.35|5164.35|5164.35|5164.35|5164.35|5164.35|5164.35|0
1744707500000|2025-04-15 08:58:20|5163.37|5163.37|5163.56|5163.56|5163.56|5163.56|5163.24|5163.24|0
1744707520000|2025-04-15 08:58:40|5163.7|5163.7|5164.41|5164.41|5164.41|5164.41|5163.7|5163.7|0
1744707530000|2025-04-15 08:58:50|5164.55|5164.55|5164.19|5164.19|5164.55|5164.55|5164.19|5164.19|0
1744707540000|2025-04-15 08:59:00|5164.06|5164.06|5164.08|5164.08|5164.08|5164.08|5164.04|5164.04|0
1744707550000|2025-04-15 08:59:10|5164.06|5164.06|5164.06|5164.06|5164.06|5164.06|5164.06|5164.06|0
1744707560000|2025-04-15 08:59:20|5164.38|5164.38|5164.38|5164.38|5164.38|5164.38|5164.38|5164.38|0
1744707580000|2025-04-15 08:59:40|5164.71|5164.71|5164.45|5164.45|5164.71|5164.71|5164.45|5164.45|0
1744707600000|2025-04-15 09:00:00|5162.81|5162.81|5159.37|5159.37|5162.81|5162.81|5158.71|5158.71|0
1744707610000|2025-04-15 09:00:10|5159.59|5159.59|5161.02|5161.02|5161.02|5161.02|5159.14|5159.14|0
1744707620000|2025-04-15 09:00:20|5161.15|5161.15|5161.48|5161.48|5162.07|5162.07|5161.15|5161.15|0
1744707630000|2025-04-15 09:00:30|5161.43|5161.43|5161.43|5161.43|5161.43|5161.43|5161.43|5161.43|0
1744707640000|2025-04-15 09:00:40|5161.16|5161.16|5161.16|5161.16|5161.16|5161.16|5161.16|5161.16|0
1744707650000|2025-04-15 09:00:50|5161.52|5161.52|5161.52|5161.52|5161.52|5161.52|5161.52|5161.52|0
1744707660000|2025-04-15 09:01:00|5161.19|5161.19|5160.74|5160.74|5161.19|5161.19|5160.74|5160.74|0
1744707670000|2025-04-15 09:01:10|5161.19|5161.19|5161.19|5161.19|5161.19|5161.19|5161.19|5161.19|0
1744707680000|2025-04-15 09:01:20|5161.37|5161.37|5161.35|5161.35|5161.37|5161.37|5161.35|5161.35|0
1744707700000|2025-04-15 09:01:40|5161.08|5161.08|5160.75|5160.75|5161.08|5161.08|5160.75|5160.75|0
1744707710000|2025-04-15 09:01:50|5160.61|5160.61|5160.71|5160.71|5160.71|5160.71|5160.61|5160.61|0
1744707720000|2025-04-15 09:02:00|5161.03|5161.03|5160.6|5160.6|5161.69|5161.69|5160.44|5160.44|0
1744707730000|2025-04-15 09:02:10|5159.95|5159.95|5160.17|5160.17|5160.17|5160.17|5159.72|5159.72|0
1744707740000|2025-04-15 09:02:20|5159.95|5159.95|5160.14|5160.14|5160.14|5160.14|5159.81|5159.81|0
1744707750000|2025-04-15 09:02:30|5160.36|5160.36|5160.36|5160.36|5160.36|5160.36|5160.36|5160.36|0
1744707770000|2025-04-15 09:02:50|5160.27|5160.27|5159.95|5159.95|5160.27|5160.27|5159.95|5159.95|0
1744707780000|2025-04-15 09:03:00|5159.77|5159.77|5159.12|5159.12|5159.77|5159.77|5158.33|5158.33|0
1744707790000|2025-04-15 09:03:10|5159.14|5159.14|5159.01|5159.01|5159.14|5159.14|5159.01|5159.01|0
1744707800000|2025-04-15 09:03:20|5159.27|5159.27|5159.59|5159.59|5159.59|5159.59|5159.27|5159.27|0
1744707810000|2025-04-15 09:03:30|5159.41|5159.41|5159.74|5159.74|5159.74|5159.74|5159.41|5159.41|0
1744707820000|2025-04-15 09:03:40|5160.51|5160.51|5160.91|5160.91|5160.91|5160.91|5160.51|5160.51|0
1744707830000|2025-04-15 09:03:50|5161.24|5161.24|5161.24|5161.24|5161.24|5161.24|5161.24|5161.24|0
1744707860000|2025-04-15 09:04:20|5161.42|5161.42|5161.29|5161.29|5161.42|5161.42|5161.29|5161.29|0
1744707870000|2025-04-15 09:04:30|5161.25|5161.25|5160.59|5160.59|5161.25|5161.25|5160.46|5160.46|0
1744707880000|2025-04-15 09:04:40|5160.26|5160.26|5160.26|5160.26|5160.26|5160.26|5160.26|5160.26|0
1744707890000|2025-04-15 09:04:50|5160.59|5160.59|5160.28|5160.28|5160.59|5160.59|5160.28|5160.28|0
1744707910000|2025-04-15 09:05:10|5160.14|5160.14|5160.8|5160.8|5160.8|5160.8|5160.14|5160.14|0
1744707920000|2025-04-15 09:05:20|5160.93|5160.93|5161.07|5161.07|5161.07|5161.07|5160.93|5160.93|0
1744707930000|2025-04-15 09:05:30|5160.74|5160.74|5159.64|5159.64|5160.74|5160.74|5159.64|5159.64|0
1744707940000|2025-04-15 09:05:40|5158.9|5158.9|5158.9|5158.9|5158.9|5158.9|5158.9|5158.9|0
1744707960000|2025-04-15 09:06:00|5158.25|5158.25|5158.03|5158.03|5158.25|5158.25|5158.03|5158.03|0
1744707970000|2025-04-15 09:06:10|5158.16|5158.16|5157.7|5157.7|5158.16|5158.16|5157.7|5157.7|0
1744707980000|2025-04-15 09:06:20|5157.37|5157.37|5156.97|5156.97|5157.37|5157.37|5156.97|5156.97|0
1744707990000|2025-04-15 09:06:30|5156.65|5156.65|5156.65|5156.65|5156.65|5156.65|5156.65|5156.65|0
1744708000000|2025-04-15 09:06:40|5156.97|5156.97|5156.97|5156.97|5156.97|5156.97|5156.97|5156.97|0
1744708010000|2025-04-15 09:06:50|5157.3|5157.3|5157.29|5157.29|5157.93|5157.93|5157.29|5157.29|0
1744708020000|2025-04-15 09:07:00|5157.11|5157.11|5157.29|5157.29|5157.29|5157.29|5157.11|5157.11|0
1744708030000|2025-04-15 09:07:10|5157.15|5157.15|5157.38|5157.38|5157.38|5157.38|5157.11|5157.11|0
1744708040000|2025-04-15 09:07:20|5157.64|5157.64|5157.38|5157.38|5157.64|5157.64|5157.38|5157.38|0
1744708050000|2025-04-15 09:07:30|5157.51|5157.51|5157.51|5157.51|5157.51|5157.51|5157.51|5157.51|0
1744708060000|2025-04-15 09:07:40|5157.73|5157.73|5157.73|5157.73|5157.73|5157.73|5157.73|5157.73|0
1744708070000|2025-04-15 09:07:50|5158.06|5158.06|5158.06|5158.06|5158.06|5158.06|5158.06|5158.06|0
1744708080000|2025-04-15 09:08:00|5158.39|5158.39|5157.39|5157.39|5158.88|5158.88|5157.39|5157.39|0
1744708090000|2025-04-15 09:08:10|5157.26|5157.26|5157.7|5157.7|5157.7|5157.7|5157.26|5157.26|0
1744708100000|2025-04-15 09:08:20|5157.74|5157.74|5157.74|5157.74|5157.74|5157.74|5157.74|5157.74|0
1744708110000|2025-04-15 09:08:30|5157.87|5157.87|5157.87|5157.87|5157.87|5157.87|5157.87|5157.87|0
1744708120000|2025-04-15 09:08:40|5158.01|5158.01|5158.84|5158.84|5158.84|5158.84|5158.01|5158.01|0
1744708130000|2025-04-15 09:08:50|5158.52|5158.52|5158.52|5158.52|5158.52|5158.52|5158.52|5158.52|0
1744708140000|2025-04-15 09:09:00|5158.74|5158.74|5158.74|5158.74|5158.74|5158.74|5158.74|5158.74|0
1744708150000|2025-04-15 09:09:10|5158.88|5158.88|5158.69|5158.69|5158.88|5158.88|5158.69|5158.69|0
1744708160000|2025-04-15 09:09:20|5158.37|5158.37|5158.37|5158.37|5158.37|5158.37|5158.37|5158.37|0
1744708180000|2025-04-15 09:09:40|5158.23|5158.23|5158.23|5158.23|5158.46|5158.46|5158.23|5158.23|0
1744708190000|2025-04-15 09:09:50|5158.1|5158.1|5158.05|5158.05|5158.1|5158.1|5158.05|5158.05|0
1744708200000|2025-04-15 09:10:00|5158.04|5158.04|5156.7|5156.7|5158.22|5158.22|5156.7|5156.7|0
1744708210000|2025-04-15 09:10:10|5156.52|5156.52|5156.19|5156.19|5156.52|5156.52|5156.19|5156.19|0
1744708220000|2025-04-15 09:10:20|5156.52|5156.52|5156.79|5156.79|5157.05|5157.05|5156.52|5156.52|0
1744708230000|2025-04-15 09:10:30|5157.01|5157.01|5156.68|5156.68|5157.01|5157.01|5156.68|5156.68|0
1744708250000|2025-04-15 09:10:50|5156.96|5156.96|5156.96|5156.96|5156.96|5156.96|5156.96|5156.96|0
1744708260000|2025-04-15 09:11:00|5156.82|5156.82|5154.22|5154.22|5156.82|5156.82|5154.22|5154.22|0
1744708270000|2025-04-15 09:11:10|5153.24|5153.24|5152.39|5152.39|5153.24|5153.24|5152.39|5152.39|0
1744708280000|2025-04-15 09:11:20|5152.37|5152.37|5151.68|5151.68|5152.37|5152.37|5151.68|5151.68|0
1744708290000|2025-04-15 09:11:30|5152.83|5152.83|5152.83|5152.83|5152.83|5152.83|5152.83|5152.83|0
1744708300000|2025-04-15 09:11:40|5152.7|5152.7|5152.45|5152.45|5152.7|5152.7|5152.45|5152.45|0
1744708310000|2025-04-15 09:11:50|5152.59|5152.59|5152.59|5152.59|5152.72|5152.72|5152.59|5152.59|0
1744708320000|2025-04-15 09:12:00|5153.25|5153.25|5153.69|5153.69|5153.69|5153.69|5153.25|5153.25|0
1744708330000|2025-04-15 09:12:10|5154.02|5154.02|5153.84|5153.84|5154.02|5154.02|5153.84|5153.84|0
1744708340000|2025-04-15 09:12:20|5153.61|5153.61|5153.61|5153.61|5153.61|5153.61|5153.61|5153.61|0
1744708350000|2025-04-15 09:12:30|5153.21|5153.21|5153.21|5153.21|5153.21|5153.21|5153.21|5153.21|0
1744708360000|2025-04-15 09:12:40|5153.48|5153.48|5153.48|5153.48|5153.48|5153.48|5153.48|5153.48|0
1744708370000|2025-04-15 09:12:50|5153.61|5153.61|5153.61|5153.61|5153.61|5153.61|5153.61|5153.61|0
1744708380000|2025-04-15 09:13:00|5153.48|5153.48|5153.7|5153.7|5153.7|5153.7|5153.48|5153.48|0
1744708390000|2025-04-15 09:13:10|5151.49|5151.49|5150.49|5150.49|5151.49|5151.49|5150.49|5150.49|0
1744708400000|2025-04-15 09:13:20|5150.82|5150.82|5150.82|5150.82|5150.82|5150.82|5150.82|5150.82|0
1744708410000|2025-04-15 09:13:30|5150.16|5150.16|5150.29|5150.29|5150.29|5150.29|5150.16|5150.16|0
1744708420000|2025-04-15 09:13:40|5150.95|5150.95|5151.54|5151.54|5151.54|5151.54|5150.95|5150.95|0
1744708440000|2025-04-15 09:14:00|5151.27|5151.27|5151.13|5151.13|5151.27|5151.27|5151.13|5151.13|0
1744708450000|2025-04-15 09:14:10|5151.27|5151.27|5150.49|5150.49|5151.27|5151.27|5150.49|5150.49|0
1744708460000|2025-04-15 09:14:20|5150.36|5150.36|5150.36|5150.36|5150.36|5150.36|5150.36|5150.36|0
1744708470000|2025-04-15 09:14:30|5150.85|5150.85|5150.85|5150.85|5151.18|5151.18|5150.85|5150.85|0
1744708480000|2025-04-15 09:14:40|5150.87|5150.87|5150.87|5150.87|5150.87|5150.87|5150.87|5150.87|0
1744708490000|2025-04-15 09:14:50|5151|5151|5151.33|5151.33|5151.33|5151.33|5151|5151|0
1744708500000|2025-04-15 09:15:00|5151.31|5151.31|5152.29|5152.29|5152.29|5152.29|5151.31|5151.31|0
1744708510000|2025-04-15 09:15:10|5152.35|5152.35|5152.11|5152.11|5152.35|5152.35|5151.7|5151.7|0
1744708520000|2025-04-15 09:15:20|5152.15|5152.15|5152.41|5152.41|5152.41|5152.41|5152.15|5152.15|0
1744708540000|2025-04-15 09:15:40|5153.06|5153.06|5153.06|5153.06|5153.06|5153.06|5153.06|5153.06|0
1744708560000|2025-04-15 09:16:00|5153.51|5153.51|5154.15|5154.15|5154.34|5154.34|5153.51|5153.51|0
1744708590000|2025-04-15 09:16:30|5154.48|5154.48|5154.48|5154.48|5154.48|5154.48|5154.48|5154.48|0
1744708620000|2025-04-15 09:17:00|5155.14|5155.14|5155.01|5155.01|5155.14|5155.14|5155.01|5155.01|0
1744708630000|2025-04-15 09:17:10|5154.88|5154.88|5154.55|5154.55|5154.88|5154.88|5154.55|5154.55|0
1744708640000|2025-04-15 09:17:20|5154.78|5154.78|5156.08|5156.08|5156.08|5156.08|5154.78|5154.78|0
1744708650000|2025-04-15 09:17:30|5155.76|5155.76|5155.76|5155.76|5155.76|5155.76|5155.76|5155.76|0
1744708660000|2025-04-15 09:17:40|5155.43|5155.43|5155.76|5155.76|5155.76|5155.76|5155.43|5155.43|0
1744708670000|2025-04-15 09:17:50|5155.94|5155.94|5155.94|5155.94|5155.94|5155.94|5155.94|5155.94|0
1744708680000|2025-04-15 09:18:00|5155.65|5155.65|5155.65|5155.65|5155.65|5155.65|5155.65|5155.65|0
1744708690000|2025-04-15 09:18:10|5155.67|5155.67|5155.67|5155.67|5155.67|5155.67|5155.67|5155.67|0
1744708700000|2025-04-15 09:18:20|5155.48|5155.48|5155.48|5155.48|5155.48|5155.48|5155.48|5155.48|0
1744708710000|2025-04-15 09:18:30|5155.49|5155.49|5155.49|5155.49|5155.49|5155.49|5155.49|5155.49|0
1744708730000|2025-04-15 09:18:50|5155.16|5155.16|5155.16|5155.16|5155.16|5155.16|5155.16|5155.16|0
1744708740000|2025-04-15 09:19:00|5154.51|5154.51|5154.37|5154.37|5154.51|5154.51|5153.82|5153.82|0
1744708750000|2025-04-15 09:19:10|5154.7|5154.7|5154.7|5154.7|5154.7|5154.7|5154.7|5154.7|0
1744708820000|2025-04-15 09:20:20|5154.68|5154.68|5154.68|5154.68|5154.68|5154.68|5154.68|5154.68|0
1744708830000|2025-04-15 09:20:30|5154.94|5154.94|5156.59|5156.59|5156.68|5156.68|5154.94|5154.94|0
1744708860000|2025-04-15 09:21:00|5156.26|5156.26|5156.44|5156.44|5156.44|5156.44|5156.26|5156.26|0
1744708870000|2025-04-15 09:21:10|5156.31|5156.31|5156.31|5156.31|5156.31|5156.31|5156.31|5156.31|0
1744708880000|2025-04-15 09:21:20|5156.63|5156.63|5156.31|5156.31|5156.63|5156.63|5156.31|5156.31|0
1744708890000|2025-04-15 09:21:30|5156.44|5156.44|5155.98|5155.98|5156.44|5156.44|5155.98|5155.98|0
1744708900000|2025-04-15 09:21:40|5155.2|5155.2|5155.2|5155.2|5155.2|5155.2|5155.2|5155.2|0
1744708910000|2025-04-15 09:21:50|5155.34|5155.34|5155.34|5155.34|5155.34|5155.34|5155.34|5155.34|0
1744708920000|2025-04-15 09:22:00|5155.52|5155.52|5155.52|5155.52|5155.52|5155.52|5155.52|5155.52|0
1744708930000|2025-04-15 09:22:10|5155.74|5155.74|5155.74|5155.74|5155.74|5155.74|5155.42|5155.42|0
1744708940000|2025-04-15 09:22:20|5155.72|5155.72|5155.7|5155.7|5155.72|5155.72|5155.7|5155.7|0
1744708960000|2025-04-15 09:22:40|5155.74|5155.74|5155.79|5155.79|5155.79|5155.79|5155.74|5155.74|0
1744708970000|2025-04-15 09:22:50|5156.06|5156.06|5156.19|5156.19|5156.19|5156.19|5156.06|5156.06|0
1744708980000|2025-04-15 09:23:00|5156.05|5156.05|5156.05|5156.05|5156.05|5156.05|5156.05|5156.05|0
1744708990000|2025-04-15 09:23:10|5154.94|5154.94|5155.13|5155.13|5155.13|5155.13|5154.81|5154.81|0
1744709010000|2025-04-15 09:23:30|5155.6|5155.6|5156.92|5156.92|5156.92|5156.92|5155.6|5155.6|0
1744709020000|2025-04-15 09:23:40|5156.88|5156.88|5157|5157|5157|5157|5156.55|5156.55|0
1744709030000|2025-04-15 09:23:50|5157.14|5157.14|5157.14|5157.14|5157.14|5157.14|5157.07|5157.07|0
1744709040000|2025-04-15 09:24:00|5157.1|5157.1|5157.17|5157.17|5157.17|5157.17|5157.1|5157.1|0
1744709050000|2025-04-15 09:24:10|5157.21|5157.21|5157.35|5157.35|5157.35|5157.35|5157.21|5157.21|0
1744709060000|2025-04-15 09:24:20|5158.66|5158.66|5158.66|5158.66|5158.66|5158.66|5158.66|5158.66|0
1744709070000|2025-04-15 09:24:30|5158|5158|5158|5158|5158|5158|5158|5158|0
1744709080000|2025-04-15 09:24:40|5158.18|5158.18|5158.69|5158.69|5158.69|5158.69|5158.18|5158.18|0
1744709100000|2025-04-15 09:25:00|5158.83|5158.83|5158.83|5158.83|5158.83|5158.83|5158.83|5158.83|0
1744709120000|2025-04-15 09:25:20|5160.02|5160.02|5160.02|5160.02|5160.02|5160.02|5160.02|5160.02|0
1744709130000|2025-04-15 09:25:30|5159.7|5159.7|5160.03|5160.03|5160.03|5160.03|5159.7|5159.7|0
1744709140000|2025-04-15 09:25:40|5159.89|5159.89|5159.89|5159.89|5159.89|5159.89|5159.89|5159.89|0
1744709160000|2025-04-15 09:26:00|5159.57|5159.57|5159.57|5159.57|5159.57|5159.57|5159.57|5159.57|0
1744709170000|2025-04-15 09:26:10|5159.7|5159.7|5159.7|5159.7|5159.7|5159.7|5159.7|5159.7|0
1744709180000|2025-04-15 09:26:20|5160.46|5160.46|5161.61|5161.61|5161.61|5161.61|5160.46|5160.46|0
1744709190000|2025-04-15 09:26:30|5160.91|5160.91|5160.27|5160.27|5160.91|5160.91|5160.27|5160.27|0
1744709210000|2025-04-15 09:26:50|5160.17|5160.17|5159.92|5159.92|5160.19|5160.19|5159.92|5159.92|0
1744709220000|2025-04-15 09:27:00|5159.9|5159.9|5160.09|5160.09|5160.09|5160.09|5159.77|5159.77|0
1744709230000|2025-04-15 09:27:10|5160.23|5160.23|5160.63|5160.63|5160.63|5160.63|5160.23|5160.23|0
1744709240000|2025-04-15 09:27:20|5160.5|5160.5|5160.5|5160.5|5160.5|5160.5|5160.5|5160.5|0
1744709250000|2025-04-15 09:27:30|5160.96|5160.96|5160.27|5160.27|5160.96|5160.96|5160.2|5160.2|0
1744709260000|2025-04-15 09:27:40|5160|5160|5157.09|5157.09|5160|5160|5157.09|5157.09|0
1744709270000|2025-04-15 09:27:50|5157.41|5157.41|5157.26|5157.26|5157.41|5157.41|5157.26|5157.26|0
1744709290000|2025-04-15 09:28:10|5156.38|5156.38|5156.38|5156.38|5156.38|5156.38|5156.38|5156.38|0
1744709310000|2025-04-15 09:28:30|5156.61|5156.61|5156.83|5156.83|5156.83|5156.83|5156.61|5156.61|0
1744709320000|2025-04-15 09:28:40|5156.85|5156.85|5156.85|5156.85|5156.85|5156.85|5156.85|5156.85|0
1744709340000|2025-04-15 09:29:00|5157.18|5157.18|5157.36|5157.36|5157.36|5157.36|5157.18|5157.18|0
1744709350000|2025-04-15 09:29:10|5157.54|5157.54|5157.49|5157.49|5157.54|5157.54|5157.36|5157.36|0
1744709360000|2025-04-15 09:29:20|5157.82|5157.82|5157.82|5157.82|5157.82|5157.82|5157.82|5157.82|0
1744709370000|2025-04-15 09:29:30|5157.49|5157.49|5157.49|5157.49|5157.49|5157.49|5157.49|5157.49|0
1744709390000|2025-04-15 09:29:50|5157.53|5157.53|5156.85|5156.85|5157.53|5157.53|5156.85|5156.85|0
1744709400000|2025-04-15 09:30:00|5156.72|5156.72|5156.72|5156.72|5156.85|5156.85|5156.72|5156.72|0
1744709420000|2025-04-15 09:30:20|5156.39|5156.39|5156.39|5156.39|5156.39|5156.39|5156.39|5156.39|0
1744709430000|2025-04-15 09:30:30|5155.85|5155.85|5157.39|5157.39|5157.39|5157.39|5155.85|5155.85|0
1744709460000|2025-04-15 09:31:00|5157.66|5157.66|5157.66|5157.66|5157.66|5157.66|5157.66|5157.66|0
1744709470000|2025-04-15 09:31:10|5159.62|5159.62|5159.8|5159.8|5159.8|5159.8|5159.62|5159.62|0
1744709480000|2025-04-15 09:31:20|5160.07|5160.07|5160.07|5160.07|5160.07|5160.07|5160.07|5160.07|0
1744709500000|2025-04-15 09:31:40|5160.52|5160.52|5159.86|5159.86|5160.52|5160.52|5159.86|5159.86|0
1744709510000|2025-04-15 09:31:50|5159.37|5159.37|5159.22|5159.22|5159.37|5159.37|5159.22|5159.22|0
1744709520000|2025-04-15 09:32:00|5159.87|5159.87|5160.15|5160.15|5160.15|5160.15|5159.87|5159.87|0
1744709530000|2025-04-15 09:32:10|5160.74|5160.74|5160.41|5160.41|5160.74|5160.74|5160.41|5160.41|0
1744709540000|2025-04-15 09:32:20|5160.74|5160.74|5161.19|5161.19|5161.19|5161.19|5160.74|5160.74|0
1744709560000|2025-04-15 09:32:40|5161|5161|5160.55|5160.55|5161|5161|5160.55|5160.55|0
1744709580000|2025-04-15 09:33:00|5160.87|5160.87|5160.87|5160.87|5160.87|5160.87|5160.87|5160.87|0
1744709590000|2025-04-15 09:33:10|5160.74|5160.74|5160.87|5160.87|5160.87|5160.87|5160.74|5160.74|0
1744709610000|2025-04-15 09:33:30|5160.41|5160.41|5160.41|5160.41|5160.41|5160.41|5160.41|5160.41|0
1744709630000|2025-04-15 09:33:50|5160.14|5160.14|5160.14|5160.14|5160.14|5160.14|5160.14|5160.14|0
1744709640000|2025-04-15 09:34:00|5159.49|5159.49|5159.49|5159.49|5159.49|5159.49|5159.49|5159.49|0
1744709690000|2025-04-15 09:34:50|5159.82|5159.82|5159.82|5159.82|5159.82|5159.82|5159.82|5159.82|0
1744709700000|2025-04-15 09:35:00|5159.95|5159.95|5160.08|5160.08|5160.08|5160.08|5159.95|5159.95|0
1744709710000|2025-04-15 09:35:10|5160.22|5160.22|5159.82|5159.82|5160.22|5160.22|5159.82|5159.82|0
1744709720000|2025-04-15 09:35:20|5159.59|5159.59|5159.37|5159.37|5159.59|5159.59|5159.37|5159.37|0
1744709750000|2025-04-15 09:35:50|5159.59|5159.59|5160.25|5160.25|5160.25|5160.25|5159.59|5159.59|0
1744709760000|2025-04-15 09:36:00|5159.92|5159.92|5159.32|5159.32|5159.92|5159.92|5159.32|5159.32|0
1744709770000|2025-04-15 09:36:10|5159.06|5159.06|5159.06|5159.06|5159.06|5159.06|5159.06|5159.06|0
1744709800000|2025-04-15 09:36:40|5158.92|5158.92|5158.92|5158.92|5158.92|5158.92|5158.92|5158.92|0
1744709810000|2025-04-15 09:36:50|5157.94|5157.94|5157.62|5157.62|5157.94|5157.94|5157.62|5157.62|0
1744709820000|2025-04-15 09:37:00|5157.57|5157.57|5154.68|5154.68|5157.59|5157.59|5154.66|5154.66|0
1744709830000|2025-04-15 09:37:10|5155|5155|5155|5155|5155|5155|5155|5155|0
1744709850000|2025-04-15 09:37:30|5154.54|5154.54|5154.52|5154.52|5154.54|5154.54|5154.52|5154.52|0
1744709860000|2025-04-15 09:37:40|5154.43|5154.43|5154.43|5154.43|5154.43|5154.43|5154.43|5154.43|0
1744709870000|2025-04-15 09:37:50|5153.75|5153.75|5154.1|5154.1|5154.75|5154.75|5153.75|5153.75|0
1744709880000|2025-04-15 09:38:00|5153.77|5153.77|5153.77|5153.77|5153.77|5153.77|5153.77|5153.77|0
1744709900000|2025-04-15 09:38:20|5153.63|5153.63|5153.44|5153.44|5153.77|5153.77|5153.44|5153.44|0
1744709920000|2025-04-15 09:38:40|5153.77|5153.77|5153.77|5153.77|5153.77|5153.77|5153.77|5153.77|0
1744709930000|2025-04-15 09:38:50|5153.9|5153.9|5153.9|5153.9|5153.9|5153.9|5153.9|5153.9|0
1744709940000|2025-04-15 09:39:00|5154.13|5154.13|5154.13|5154.13|5154.13|5154.13|5154.13|5154.13|0
1744709950000|2025-04-15 09:39:10|5153.47|5153.47|5153.02|5153.02|5153.47|5153.47|5153.02|5153.02|0
1744709960000|2025-04-15 09:39:20|5153.35|5153.35|5153.35|5153.35|5153.35|5153.35|5153.35|5153.35|0
1744709970000|2025-04-15 09:39:30|5153.33|5153.33|5153.33|5153.33|5153.33|5153.33|5153.33|5153.33|0
1744709980000|2025-04-15 09:39:40|5153.2|5153.2|5153.52|5153.52|5153.52|5153.52|5153.2|5153.2|0
1744710000000|2025-04-15 09:40:00|5153.42|5153.42|5152.76|5152.76|5153.42|5153.42|5152.44|5152.44|0
1744710020000|2025-04-15 09:40:20|5153.09|5153.09|5153.09|5153.09|5153.09|5153.09|5153.09|5153.09|0
1744710040000|2025-04-15 09:40:40|5152.14|5152.14|5152.93|5152.93|5152.93|5152.93|5152.14|5152.14|0
1744710060000|2025-04-15 09:41:00|5152.79|5152.79|5152.79|5152.79|5152.79|5152.79|5152.79|5152.79|0
1744710090000|2025-04-15 09:41:30|5152.14|5152.14|5152.14|5152.14|5152.14|5152.14|5152.14|5152.14|0
1744710100000|2025-04-15 09:41:40|5152.32|5152.32|5152.32|5152.32|5152.32|5152.32|5152.32|5152.32|0
1744710110000|2025-04-15 09:41:50|5151.86|5151.86|5152.32|5152.32|5152.32|5152.32|5151.86|5151.86|0
1744710140000|2025-04-15 09:42:20|5152.18|5152.18|5152.41|5152.41|5152.41|5152.41|5152.18|5152.18|0
1744710150000|2025-04-15 09:42:30|5152.54|5152.54|5152.54|5152.54|5152.54|5152.54|5152.54|5152.54|0
1744710160000|2025-04-15 09:42:40|5152.41|5152.41|5152.41|5152.41|5152.41|5152.41|5152.41|5152.41|0
1744710170000|2025-04-15 09:42:50|5152.63|5152.63|5152.63|5152.63|5152.63|5152.63|5152.63|5152.63|0
1744710190000|2025-04-15 09:43:10|5153.39|5153.39|5154.24|5154.24|5154.37|5154.37|5153.39|5153.39|0
1744710200000|2025-04-15 09:43:20|5154.1|5154.1|5154.1|5154.1|5154.1|5154.1|5154.1|5154.1|0
1744710220000|2025-04-15 09:43:40|5153.77|5153.77|5153.77|5153.77|5153.77|5153.77|5153.77|5153.77|0
1744710230000|2025-04-15 09:43:50|5154|5154|5154|5154|5154|5154|5154|5154|0
1744710240000|2025-04-15 09:44:00|5154.32|5154.32|5154.35|5154.35|5154.35|5154.35|5154.32|5154.32|0
1744710250000|2025-04-15 09:44:10|5153.99|5153.99|5153.99|5153.99|5153.99|5153.99|5153.85|5153.85|0
1744710260000|2025-04-15 09:44:20|5153.85|5153.85|5154.16|5154.16|5154.16|5154.16|5153.81|5153.81|0
1744710270000|2025-04-15 09:44:30|5153.18|5153.18|5153.18|5153.18|5153.18|5153.18|5153.18|5153.18|0
1744710330000|2025-04-15 09:45:30|5153.05|5153.05|5153.05|5153.05|5153.05|5153.05|5153.05|5153.05|0
1744710340000|2025-04-15 09:45:40|5152.72|5152.72|5152.72|5152.72|5152.72|5152.72|5152.72|5152.72|0
1744710350000|2025-04-15 09:45:50|5153.37|5153.37|5154.15|5154.15|5154.15|5154.15|5153.37|5153.37|0
1744710370000|2025-04-15 09:46:10|5154.28|5154.28|5154.28|5154.28|5154.28|5154.28|5154.28|5154.28|0
1744710380000|2025-04-15 09:46:20|5154.55|5154.55|5154.55|5154.55|5154.55|5154.55|5154.55|5154.55|0
1744710390000|2025-04-15 09:46:30|5154.69|5154.69|5154.69|5154.69|5154.69|5154.69|5154.69|5154.69|0
1744710400000|2025-04-15 09:46:40|5154.73|5154.73|5154.73|5154.73|5154.86|5154.86|5154.73|5154.73|0
1744710420000|2025-04-15 09:47:00|5156.04|5156.04|5156.04|5156.04|5156.04|5156.04|5156.04|5156.04|0
1744710450000|2025-04-15 09:47:30|5155.77|5155.77|5155.66|5155.66|5155.77|5155.77|5155.64|5155.64|0
1744710470000|2025-04-15 09:47:50|5154.35|5154.35|5154.35|5154.35|5154.35|5154.35|5154.35|5154.35|0
1744710480000|2025-04-15 09:48:00|5154.31|5154.31|5154.13|5154.13|5154.31|5154.31|5154.13|5154.13|0
1744710490000|2025-04-15 09:48:10|5153.99|5153.99|5153.99|5153.99|5153.99|5153.99|5153.99|5153.99|0
1744710500000|2025-04-15 09:48:20|5153.77|5153.77|5152.33|5152.33|5153.77|5153.77|5152.33|5152.33|0
1744710510000|2025-04-15 09:48:30|5152.66|5152.66|5152.98|5152.98|5152.98|5152.98|5152.66|5152.66|0
1744710520000|2025-04-15 09:48:40|5153.53|5153.53|5153.53|5153.53|5153.53|5153.53|5153.53|5153.53|0
1744710540000|2025-04-15 09:49:00|5153.86|5153.86|5153.86|5153.86|5153.86|5153.86|5153.86|5153.86|0
1744710550000|2025-04-15 09:49:10|5153.99|5153.99|5153.99|5153.99|5153.99|5153.99|5153.99|5153.99|0
1744710560000|2025-04-15 09:49:20|5154.18|5154.18|5153.79|5153.79|5154.18|5154.18|5153.52|5153.52|0
1744710570000|2025-04-15 09:49:30|5153.82|5153.82|5153.82|5153.82|5153.82|5153.82|5153.82|5153.82|0
1744710580000|2025-04-15 09:49:40|5153.55|5153.55|5153.55|5153.55|5153.55|5153.55|5153.55|5153.55|0
1744710620000|2025-04-15 09:50:20|5153.32|5153.32|5153.32|5153.32|5153.32|5153.32|5153.32|5153.32|0
1744710640000|2025-04-15 09:50:40|5153.19|5153.19|5153.86|5153.86|5153.86|5153.86|5153.19|5153.19|0
1744710660000|2025-04-15 09:51:00|5154.19|5154.19|5154.59|5154.59|5154.59|5154.59|5154.19|5154.19|0
1744710680000|2025-04-15 09:51:20|5154.46|5154.46|5154.46|5154.46|5154.46|5154.46|5154.46|5154.46|0
1744710710000|2025-04-15 09:51:50|5154.68|5154.68|5155.33|5155.33|5155.33|5155.33|5154.68|5154.68|0
1744710720000|2025-04-15 09:52:00|5155.66|5155.66|5156.11|5156.11|5156.11|5156.11|5155.66|5155.66|0
1744710730000|2025-04-15 09:52:10|5155.98|5155.98|5155.32|5155.32|5155.98|5155.98|5155.32|5155.32|0
1744710740000|2025-04-15 09:52:20|5154.92|5154.92|5154.27|5154.27|5154.92|5154.92|5154.27|5154.27|0
1744710750000|2025-04-15 09:52:30|5153.94|5153.94|5153.94|5153.94|5153.94|5153.94|5153.94|5153.94|0
1744710760000|2025-04-15 09:52:40|5154.59|5154.59|5154.59|5154.59|5154.59|5154.59|5154.59|5154.59|0
1744710780000|2025-04-15 09:53:00|5154.27|5154.27|5154.27|5154.27|5154.27|5154.27|5154.27|5154.27|0
1744710800000|2025-04-15 09:53:20|5153.61|5153.61|5152.96|5152.96|5153.61|5153.61|5152.96|5152.96|0
1744710810000|2025-04-15 09:53:30|5153.62|5153.62|5153.62|5153.62|5153.62|5153.62|5153.62|5153.62|0
1744710840000|2025-04-15 09:54:00|5153.94|5153.94|5153.96|5153.96|5153.96|5153.96|5153.94|5153.94|0
1744710850000|2025-04-15 09:54:10|5154.29|5154.29|5154.29|5154.29|5154.29|5154.29|5154.29|5154.29|0
1744710860000|2025-04-15 09:54:20|5154.62|5154.62|5154.75|5154.75|5154.75|5154.75|5154.62|5154.62|0
1744710880000|2025-04-15 09:54:40|5154.78|5154.78|5154.75|5154.75|5154.78|5154.78|5154.75|5154.75|0
1744710890000|2025-04-15 09:54:50|5154.94|5154.94|5154.94|5154.94|5154.94|5154.94|5154.94|5154.94|0
1744710900000|2025-04-15 09:55:00|5155.3|5155.3|5155.62|5155.62|5155.76|5155.76|5155.1|5155.1|0
1744710930000|2025-04-15 09:55:30|5155.76|5155.76|5155.76|5155.76|5155.76|5155.76|5155.76|5155.76|0
1744710950000|2025-04-15 09:55:50|5155.89|5155.89|5155.89|5155.89|5155.89|5155.89|5155.89|5155.89|0
1744711010000|2025-04-15 09:56:50|5155.24|5155.24|5155.43|5155.43|5155.57|5155.57|5155.24|5155.24|0
1744711030000|2025-04-15 09:57:10|5155.56|5155.56|5155.56|5155.56|5155.56|5155.56|5155.56|5155.56|0
1744711050000|2025-04-15 09:57:30|5155.89|5155.89|5155.89|5155.89|5155.89|5155.89|5155.89|5155.89|0
1744711060000|2025-04-15 09:57:40|5155.56|5155.56|5155.56|5155.56|5155.56|5155.56|5155.56|5155.56|0
1744711070000|2025-04-15 09:57:50|5155.79|5155.79|5155.81|5155.81|5155.81|5155.81|5155.79|5155.79|0
1744711080000|2025-04-15 09:58:00|5156.13|5156.13|5156.13|5156.13|5156.13|5156.13|5156.13|5156.13|0
1744711120000|2025-04-15 09:58:40|5156|5156|5155.48|5155.48|5156|5156|5155.48|5155.48|0
1744711130000|2025-04-15 09:58:50|5156.14|5156.14|5156.14|5156.14|5156.14|5156.14|5156.14|5156.14|0
1744711140000|2025-04-15 09:59:00|5156|5156|5156.11|5156.11|5156.33|5156.33|5156|5156|0
1744711150000|2025-04-15 09:59:10|5156.76|5156.76|5156.76|5156.76|5156.76|5156.76|5156.76|5156.76|0
1744711160000|2025-04-15 09:59:20|5157.09|5157.09|5156.43|5156.43|5157.09|5157.09|5156.43|5156.43|0
1744711170000|2025-04-15 09:59:30|5156.11|5156.11|5155.78|5155.78|5156.76|5156.76|5155.78|5155.78|0
1744711200000|2025-04-15 10:00:00|5156.11|5156.11|5156.9|5156.9|5157.43|5157.43|5156.11|5156.11|0
1744711210000|2025-04-15 10:00:10|5157.22|5157.22|5157.22|5157.22|5157.22|5157.22|5157.22|5157.22|0
1744711220000|2025-04-15 10:00:20|5158.74|5158.74|5158.87|5158.87|5158.87|5158.87|5158.74|5158.74|0
1744711230000|2025-04-15 10:00:30|5159.01|5159.01|5159.6|5159.6|5159.6|5159.6|5159.01|5159.01|0
1744711240000|2025-04-15 10:00:40|5159.93|5159.93|5160.52|5160.52|5160.52|5160.52|5159.93|5159.93|0
1744711250000|2025-04-15 10:00:50|5160.85|5160.85|5160.71|5160.71|5160.85|5160.85|5160.71|5160.71|0
1744711260000|2025-04-15 10:01:00|5160.9|5160.9|5160.9|5160.9|5160.9|5160.9|5160.9|5160.9|0
1744711270000|2025-04-15 10:01:10|5160.24|5160.24|5160.24|5160.24|5160.24|5160.24|5160.24|5160.24|0
1744711280000|2025-04-15 10:01:20|5160.57|5160.57|5160.9|5160.9|5160.9|5160.9|5160.57|5160.57|0
1744711290000|2025-04-15 10:01:30|5161.08|5161.08|5161.08|5161.08|5161.08|5161.08|5161.08|5161.08|0
1744711300000|2025-04-15 10:01:40|5160.81|5160.81|5160.81|5160.81|5160.81|5160.81|5160.81|5160.81|0
1744711310000|2025-04-15 10:01:50|5161.14|5161.14|5161.14|5161.14|5161.14|5161.14|5161.14|5161.14|0
1744711320000|2025-04-15 10:02:00|5161|5161|5161.66|5161.66|5161.66|5161.66|5161|5161|0
1744711330000|2025-04-15 10:02:10|5161.93|5161.93|5161.93|5161.93|5161.93|5161.93|5161.93|5161.93|0
1744711340000|2025-04-15 10:02:20|5161.6|5161.6|5161.28|5161.28|5161.6|5161.6|5161.28|5161.28|0
1744711360000|2025-04-15 10:02:40|5162.13|5162.13|5162.13|5162.13|5162.13|5162.13|5162.13|5162.13|0
1744711370000|2025-04-15 10:02:50|5162.46|5162.46|5162.46|5162.46|5162.46|5162.46|5162.46|5162.46|0
1744711390000|2025-04-15 10:03:10|5162.64|5162.64|5161.91|5161.91|5162.64|5162.64|5161.91|5161.91|0
1744711420000|2025-04-15 10:03:40|5162.24|5162.24|5162.1|5162.1|5162.75|5162.75|5162.1|5162.1|0
1744711440000|2025-04-15 10:04:00|5162.7|5162.7|5162.7|5162.7|5162.7|5162.7|5162.7|5162.7|0
1744711460000|2025-04-15 10:04:20|5162.83|5162.83|5162.7|5162.7|5162.83|5162.83|5162.7|5162.7|0
1744711490000|2025-04-15 10:04:50|5162.43|5162.43|5162.43|5162.43|5162.43|5162.43|5162.43|5162.43|0
1744711500000|2025-04-15 10:05:00|5162.76|5162.76|5162.76|5162.76|5162.76|5162.76|5162.76|5162.76|0
1744711510000|2025-04-15 10:05:10|5162.1|5162.1|5160.67|5160.67|5162.1|5162.1|5160.67|5160.67|0
1744711520000|2025-04-15 10:05:20|5160.53|5160.53|5159.86|5159.86|5160.53|5160.53|5159.86|5159.86|0
1744711530000|2025-04-15 10:05:30|5159.99|5159.99|5160.97|5160.97|5160.97|5160.97|5159.99|5159.99|0
1744711540000|2025-04-15 10:05:40|5161.56|5161.56|5161.56|5161.56|5161.56|5161.56|5161.56|5161.56|0
1744711550000|2025-04-15 10:05:50|5161.89|5161.89|5160.58|5160.58|5161.89|5161.89|5160.58|5160.58|0
1744711560000|2025-04-15 10:06:00|5161.23|5161.23|5161.23|5161.23|5161.23|5161.23|5161.23|5161.23|0
1744711580000|2025-04-15 10:06:20|5160.9|5160.9|5160.9|5160.9|5160.9|5160.9|5160.9|5160.9|0
1744711590000|2025-04-15 10:06:30|5161.09|5161.09|5161.09|5161.09|5161.09|5161.09|5161.09|5161.09|0
1744711610000|2025-04-15 10:06:50|5161.31|5161.31|5161.31|5161.31|5161.31|5161.31|5161.31|5161.31|0
1744711620000|2025-04-15 10:07:00|5161.58|5161.58|5162.3|5162.3|5162.3|5162.3|5161.58|5161.58|0
1744711640000|2025-04-15 10:07:20|5162.63|5162.63|5162.63|5162.63|5162.63|5162.63|5162.63|5162.63|0
1744711660000|2025-04-15 10:07:40|5163.21|5163.21|5162.75|5162.75|5163.21|5163.21|5162.75|5162.75|0
1744711670000|2025-04-15 10:07:50|5164.27|5164.27|5164.67|5164.67|5164.67|5164.67|5164.27|5164.27|0
1744711690000|2025-04-15 10:08:10|5165|5165|5165.96|5165.96|5165.96|5165.96|5164.86|5164.86|0
1744711700000|2025-04-15 10:08:20|5165.92|5165.92|5165.92|5165.92|5165.92|5165.92|5165.92|5165.92|0
1744711710000|2025-04-15 10:08:30|5165.91|5165.91|5166.77|5166.77|5166.77|5166.77|5165.91|5165.91|0
1744711720000|2025-04-15 10:08:40|5166.8|5166.8|5167.76|5167.76|5167.76|5167.76|5166.45|5166.45|0
1744711730000|2025-04-15 10:08:50|5167.94|5167.94|5168.39|5168.39|5168.39|5168.39|5167.93|5167.93|0
1744711740000|2025-04-15 10:09:00|5168.72|5168.72|5168.26|5168.26|5168.72|5168.72|5168.26|5168.26|0
1744711750000|2025-04-15 10:09:10|5167.99|5167.99|5167.8|5167.8|5167.99|5167.99|5167.8|5167.8|0
1744711780000|2025-04-15 10:09:40|5167.93|5167.93|5167.93|5167.93|5167.93|5167.93|5167.93|5167.93|0
1744711800000|2025-04-15 10:10:00|5167.98|5167.98|5168|5168|5168|5168|5167.98|5167.98|0
1744711810000|2025-04-15 10:10:10|5167.26|5167.26|5167.59|5167.59|5167.59|5167.59|5166.8|5166.8|0
1744711830000|2025-04-15 10:10:30|5167.73|5167.73|5167.73|5167.73|5167.73|5167.73|5167.73|5167.73|0
1744711840000|2025-04-15 10:10:40|5166.75|5166.75|5167|5167|5167|5167|5166.35|5166.35|0
1744711870000|2025-04-15 10:11:10|5167.51|5167.51|5167.18|5167.18|5167.51|5167.51|5167.18|5167.18|0
1744711880000|2025-04-15 10:11:20|5167.51|5167.51|5168.82|5168.82|5168.82|5168.82|5167.18|5167.18|0
1744711890000|2025-04-15 10:11:30|5169.09|5169.09|5169.55|5169.55|5169.55|5169.55|5169.09|5169.09|0
1744711900000|2025-04-15 10:11:40|5169.88|5169.88|5169.88|5169.88|5169.88|5169.88|5169.88|5169.88|0
1744711910000|2025-04-15 10:11:50|5170.53|5170.53|5170.86|5170.86|5170.86|5170.86|5170.53|5170.53|0
1744711920000|2025-04-15 10:12:00|5170.72|5170.72|5170.85|5170.85|5170.85|5170.85|5170.72|5170.72|0
1744711940000|2025-04-15 10:12:20|5170.53|5170.53|5170.42|5170.42|5170.75|5170.75|5170.42|5170.42|0
1744711950000|2025-04-15 10:12:30|5170.16|5170.16|5170.16|5170.16|5170.16|5170.16|5169.7|5169.7|0
1744711970000|2025-04-15 10:12:50|5170.18|5170.18|5170.18|5170.18|5170.18|5170.18|5170.18|5170.18|0
1744711990000|2025-04-15 10:13:10|5170.17|5170.17|5170.17|5170.17|5170.17|5170.17|5170.17|5170.17|0
1744712010000|2025-04-15 10:13:30|5170.32|5170.32|5170.04|5170.04|5170.32|5170.32|5170.04|5170.04|0
1744712030000|2025-04-15 10:13:50|5170.31|5170.31|5170.64|5170.64|5170.64|5170.64|5170.31|5170.31|0
1744712050000|2025-04-15 10:14:10|5170.31|5170.31|5170.31|5170.31|5170.31|5170.31|5170.31|5170.31|0
1744712060000|2025-04-15 10:14:20|5170.64|5170.64|5170.5|5170.5|5170.64|5170.64|5170.5|5170.5|0
1744712070000|2025-04-15 10:14:30|5170.53|5170.53|5170.46|5170.46|5170.53|5170.53|5170.46|5170.46|0
1744712100000|2025-04-15 10:15:00|5170.33|5170.33|5168.83|5168.83|5170.33|5170.33|5168.83|5168.83|0
1744712110000|2025-04-15 10:15:10|5168.17|5168.17|5167.2|5167.2|5168.17|5168.17|5167.2|5167.2|0
1744712120000|2025-04-15 10:15:20|5167.47|5167.47|5167.37|5167.37|5167.47|5167.47|5167.37|5167.37|0
1744712140000|2025-04-15 10:15:40|5167.24|5167.24|5167.24|5167.24|5167.24|5167.24|5167.24|5167.24|0
1744712150000|2025-04-15 10:15:50|5167.11|5167.11|5167.11|5167.11|5167.11|5167.11|5167.11|5167.11|0
1744712160000|2025-04-15 10:16:00|5166.45|5166.45|5165.56|5165.56|5166.45|5166.45|5165.56|5165.56|0
1744712170000|2025-04-15 10:16:10|5165.23|5165.23|5165.75|5165.75|5165.75|5165.75|5165.1|5165.1|0
1744712190000|2025-04-15 10:16:30|5166.03|5166.03|5166.03|5166.03|5166.03|5166.03|5166.03|5166.03|0
1744712220000|2025-04-15 10:17:00|5166.35|5166.35|5167.47|5167.47|5167.47|5167.47|5166.35|5166.35|0
1744712230000|2025-04-15 10:17:10|5167.48|5167.48|5167.47|5167.47|5167.48|5167.48|5167.47|5167.47|0
1744712260000|2025-04-15 10:17:40|5166.88|5166.88|5165.94|5165.94|5166.88|5166.88|5165.94|5165.94|0
1744712270000|2025-04-15 10:17:50|5166.27|5166.27|5166.4|5166.4|5166.4|5166.4|5166.27|5166.27|0
1744712280000|2025-04-15 10:18:00|5166.14|5166.14|5165.48|5165.48|5166.14|5166.14|5165.48|5165.48|0
1744712290000|2025-04-15 10:18:10|5165.15|5165.15|5165.01|5165.01|5165.15|5165.15|5165.01|5165.01|0
1744712300000|2025-04-15 10:18:20|5164.88|5164.88|5164.04|5164.04|5164.88|5164.88|5164.04|5164.04|0
1744712310000|2025-04-15 10:18:30|5164.69|5164.69|5164.69|5164.69|5164.69|5164.69|5164.69|5164.69|0
1744712320000|2025-04-15 10:18:40|5164.43|5164.43|5164.43|5164.43|5164.43|5164.43|5164.43|5164.43|0
1744712340000|2025-04-15 10:19:00|5164.1|5164.1|5163.77|5163.77|5164.1|5164.1|5163.77|5163.77|0
1744712350000|2025-04-15 10:19:10|5163.64|5163.64|5163.72|5163.72|5164.05|5164.05|5163.64|5163.64|0
1744712360000|2025-04-15 10:19:20|5163.58|5163.58|5163.45|5163.45|5163.58|5163.58|5163.45|5163.45|0
1744712370000|2025-04-15 10:19:30|5163.12|5163.12|5163.12|5163.12|5163.12|5163.12|5163.12|5163.12|0
1744712400000|2025-04-15 10:20:00|5163.58|5163.58|5162.93|5162.93|5163.91|5163.91|5162.93|5162.93|0
1744712410000|2025-04-15 10:20:10|5163.58|5163.58|5163.58|5163.58|5163.58|5163.58|5163.58|5163.58|0
1744712420000|2025-04-15 10:20:20|5163.91|5163.91|5163.91|5163.91|5163.91|5163.91|5163.91|5163.91|0
1744712430000|2025-04-15 10:20:30|5163.58|5163.58|5163.12|5163.12|5163.58|5163.58|5163.12|5163.12|0
1744712450000|2025-04-15 10:20:50|5163.31|5163.31|5164.82|5164.82|5164.82|5164.82|5163.31|5163.31|0
1744712460000|2025-04-15 10:21:00|5164.68|5164.68|5164.71|5164.71|5164.71|5164.71|5164.36|5164.36|0
1744712470000|2025-04-15 10:21:10|5165.37|5165.37|5166.28|5166.28|5166.28|5166.28|5165.37|5165.37|0
1744712500000|2025-04-15 10:21:40|5166.42|5166.42|5165.44|5165.44|5166.42|5166.42|5165.44|5165.44|0
1744712510000|2025-04-15 10:21:50|5165.3|5165.3|5164.98|5164.98|5165.3|5165.3|5164.98|5164.98|0
1744712530000|2025-04-15 10:22:10|5164.33|5164.33|5164.09|5164.09|5164.33|5164.33|5164.09|5164.09|0
1744712550000|2025-04-15 10:22:30|5164.1|5164.1|5164.09|5164.09|5164.1|5164.1|5164.09|5164.09|0
1744712560000|2025-04-15 10:22:40|5164.42|5164.42|5164.42|5164.42|5164.42|5164.42|5164.42|5164.42|0
1744712580000|2025-04-15 10:23:00|5164.14|5164.14|5164.14|5164.14|5164.14|5164.14|5164.14|5164.14|0
1744712590000|2025-04-15 10:23:10|5163.92|5163.92|5163.92|5163.92|5163.92|5163.92|5163.92|5163.92|0
1744712610000|2025-04-15 10:23:30|5164.19|5164.19|5165.02|5165.02|5165.02|5165.02|5164.19|5164.19|0
1744712620000|2025-04-15 10:23:40|5165.09|5165.09|5165.43|5165.43|5165.43|5165.43|5165.06|5165.06|0
1744712630000|2025-04-15 10:23:50|5165.76|5165.76|5166.17|5166.17|5166.17|5166.17|5165.76|5165.76|0
1744712640000|2025-04-15 10:24:00|5166.57|5166.57|5166.44|5166.44|5166.9|5166.9|5166.44|5166.44|0
1744712650000|2025-04-15 10:24:10|5166.7|5166.7|5167.54|5167.54|5167.54|5167.54|5166.7|5166.7|0
1744712660000|2025-04-15 10:24:20|5167.99|5167.99|5167.99|5167.99|5167.99|5167.99|5167.99|5167.99|0
1744712670000|2025-04-15 10:24:30|5167.94|5167.94|5167.94|5167.94|5167.94|5167.94|5167.94|5167.94|0
1744712680000|2025-04-15 10:24:40|5167.81|5167.81|5167.16|5167.16|5167.81|5167.81|5167.16|5167.16|0
1744712690000|2025-04-15 10:24:50|5167.02|5167.02|5166.8|5166.8|5167.02|5167.02|5166.8|5166.8|0
1744712740000|2025-04-15 10:25:40|5166.62|5166.62|5166.29|5166.29|5166.62|5166.62|5166.29|5166.29|0
1744712750000|2025-04-15 10:25:50|5166.62|5166.62|5166.62|5166.62|5166.62|5166.62|5166.62|5166.62|0
1744712770000|2025-04-15 10:26:10|5165.96|5165.96|5166.8|5166.8|5166.98|5166.98|5165.96|5165.96|0
1744712780000|2025-04-15 10:26:20|5167.02|5167.02|5167.02|5167.02|5167.02|5167.02|5167.02|5167.02|0
1744712790000|2025-04-15 10:26:30|5168.27|5168.27|5167.57|5167.57|5168.5|5168.5|5167.57|5167.57|0
1744712830000|2025-04-15 10:27:10|5167.11|5167.11|5167.11|5167.11|5167.11|5167.11|5167.11|5167.11|0
1744712850000|2025-04-15 10:27:30|5166.75|5166.75|5166.75|5166.75|5166.75|5166.75|5166.75|5166.75|0
1744712870000|2025-04-15 10:27:50|5166.61|5166.61|5166.29|5166.29|5166.8|5166.8|5166.29|5166.29|0
1744712910000|2025-04-15 10:28:30|5165.35|5165.35|5164.41|5164.41|5165.35|5165.35|5164.41|5164.41|0
1744712920000|2025-04-15 10:28:40|5165.06|5165.06|5165.06|5165.06|5165.06|5165.06|5165.06|5165.06|0
1744712940000|2025-04-15 10:29:00|5164.84|5164.84|5164.05|5164.05|5164.84|5164.84|5164.05|5164.05|0
1744712950000|2025-04-15 10:29:10|5163.92|5163.92|5163.06|5163.06|5163.92|5163.92|5163.06|5163.06|0
1744712970000|2025-04-15 10:29:30|5162.41|5162.41|5162.6|5162.6|5162.74|5162.74|5162.41|5162.41|0
1744712980000|2025-04-15 10:29:40|5162.15|5162.15|5162.15|5162.15|5162.15|5162.15|5162.15|5162.15|0
1744712990000|2025-04-15 10:29:50|5162.13|5162.13|5162.39|5162.39|5162.39|5162.39|5162.12|5162.12|0
1744713000000|2025-04-15 10:30:00|5162.71|5162.71|5163.12|5163.12|5163.12|5163.12|5162.39|5162.39|0
1744713010000|2025-04-15 10:30:10|5163.45|5163.45|5163.9|5163.9|5163.9|5163.9|5163.45|5163.45|0
1744713020000|2025-04-15 10:30:20|5164.88|5164.88|5165.86|5165.86|5166.19|5166.19|5164.88|5164.88|0
1744713030000|2025-04-15 10:30:30|5166.51|5166.51|5166.49|5166.49|5166.51|5166.51|5166.49|5166.49|0
1744713040000|2025-04-15 10:30:40|5166.16|5166.16|5166.16|5166.16|5166.16|5166.16|5166.16|5166.16|0
1744713050000|2025-04-15 10:30:50|5166.02|5166.02|5166.31|5166.31|5166.35|5166.35|5166.02|5166.02|0
1744713060000|2025-04-15 10:31:00|5166.63|5166.63|5166.63|5166.63|5166.63|5166.63|5166.63|5166.63|0
1744713070000|2025-04-15 10:31:10|5166.77|5166.77|5166.9|5166.9|5166.9|5166.9|5166.77|5166.77|0
1744713090000|2025-04-15 10:31:30|5166.57|5166.57|5166.57|5166.57|5166.71|5166.71|5166.57|5166.57|0
1744713100000|2025-04-15 10:31:40|5166.44|5166.44|5166.44|5166.44|5166.44|5166.44|5166.44|5166.44|0
1744713110000|2025-04-15 10:31:50|5168.4|5168.4|5168.4|5168.4|5168.4|5168.4|5168.4|5168.4|0
1744713130000|2025-04-15 10:32:10|5168.27|5168.27|5167.62|5167.62|5168.27|5168.27|5167.62|5167.62|0
1744713140000|2025-04-15 10:32:20|5167.94|5167.94|5167.62|5167.62|5167.94|5167.94|5167.62|5167.62|0
1744713150000|2025-04-15 10:32:30|5167.39|5167.39|5167.39|5167.39|5167.39|5167.39|5167.39|5167.39|0
1744713160000|2025-04-15 10:32:40|5167.44|5167.44|5167.04|5167.04|5167.44|5167.44|5167.04|5167.04|0
1744713170000|2025-04-15 10:32:50|5166.71|5166.71|5166.55|5166.55|5166.71|5166.71|5166.55|5166.55|0
1744713180000|2025-04-15 10:33:00|5166.68|5166.68|5164.91|5164.91|5166.68|5166.68|5164.91|5164.91|0
1744713190000|2025-04-15 10:33:10|5165.04|5165.04|5164.87|5164.87|5165.2|5165.2|5164.74|5164.74|0
1744713200000|2025-04-15 10:33:20|5165.01|5165.01|5165.47|5165.47|5165.47|5165.47|5165.01|5165.01|0
1744713220000|2025-04-15 10:33:40|5165.14|5165.14|5165.14|5165.14|5165.14|5165.14|5165.14|5165.14|0
1744713230000|2025-04-15 10:33:50|5164.35|5164.35|5162.99|5162.99|5164.35|5164.35|5162.99|5162.99|0
1744713240000|2025-04-15 10:34:00|5163.31|5163.31|5163.91|5163.91|5163.91|5163.91|5163.31|5163.31|0
1744713250000|2025-04-15 10:34:10|5163.69|5163.69|5163.55|5163.55|5163.69|5163.69|5163.55|5163.55|0
1744713260000|2025-04-15 10:34:20|5163.68|5163.68|5163.68|5163.68|5163.68|5163.68|5163.68|5163.68|0
1744713270000|2025-04-15 10:34:30|5163.03|5163.03|5163.3|5163.3|5163.3|5163.3|5163.03|5163.03|0
1744713290000|2025-04-15 10:34:50|5163.28|5163.28|5163.3|5163.3|5163.3|5163.3|5163.28|5163.28|0
1744713300000|2025-04-15 10:35:00|5163.26|5163.26|5162.93|5162.93|5163.26|5163.26|5162.93|5162.93|0
1744713320000|2025-04-15 10:35:20|5162.79|5162.79|5163.11|5163.11|5163.11|5163.11|5162.79|5162.79|0
1744713330000|2025-04-15 10:35:30|5163.29|5163.29|5163.29|5163.29|5163.29|5163.29|5163.29|5163.29|0
1744713340000|2025-04-15 10:35:40|5163.43|5163.43|5164.31|5164.31|5164.49|5164.49|5163.43|5163.43|0
1744713350000|2025-04-15 10:35:50|5164.64|5164.64|5164.64|5164.64|5164.64|5164.64|5164.64|5164.64|0
1744713360000|2025-04-15 10:36:00|5164.5|5164.5|5162.76|5162.76|5164.5|5164.5|5162.76|5162.76|0
1744713370000|2025-04-15 10:36:10|5163.09|5163.09|5163.09|5163.09|5163.09|5163.09|5163.09|5163.09|0
1744713380000|2025-04-15 10:36:20|5162.95|5162.95|5162.95|5162.95|5162.95|5162.95|5162.95|5162.95|0
1744713390000|2025-04-15 10:36:30|5162.82|5162.82|5162.95|5162.95|5162.95|5162.95|5162.82|5162.82|0
1744713400000|2025-04-15 10:36:40|5162.77|5162.77|5162.77|5162.77|5162.77|5162.77|5162.77|5162.77|0
1744713410000|2025-04-15 10:36:50|5162.91|5162.91|5162.91|5162.91|5162.91|5162.91|5162.91|5162.91|0
1744713420000|2025-04-15 10:37:00|5163.23|5163.23|5163.23|5163.23|5163.23|5163.23|5163.23|5163.23|0
1744713430000|2025-04-15 10:37:10|5162.91|5162.91|5162.91|5162.91|5162.91|5162.91|5162.91|5162.91|0
1744713440000|2025-04-15 10:37:20|5162.68|5162.68|5162.03|5162.03|5162.68|5162.68|5162.03|5162.03|0
1744713450000|2025-04-15 10:37:30|5161.89|5161.89|5161.43|5161.43|5161.89|5161.89|5161.43|5161.43|0
1744713460000|2025-04-15 10:37:40|5161.66|5161.66|5161.65|5161.65|5161.66|5161.66|5161.65|5161.65|0
1744713470000|2025-04-15 10:37:50|5162.31|5162.31|5162.31|5162.31|5162.31|5162.31|5162.31|5162.31|0
1744713480000|2025-04-15 10:38:00|5162.17|5162.17|5162.17|5162.17|5162.17|5162.17|5162.17|5162.17|0
1744713490000|2025-04-15 10:38:10|5162.04|5162.04|5161.31|5161.31|5162.04|5162.04|5161.31|5161.31|0
1744713500000|2025-04-15 10:38:20|5161.17|5161.17|5160.65|5160.65|5161.31|5161.31|5160.65|5160.65|0
1744713510000|2025-04-15 10:38:30|5160.64|5160.64|5160.65|5160.65|5160.65|5160.65|5160.64|5160.64|0
1744713520000|2025-04-15 10:38:40|5160.92|5160.92|5160.92|5160.92|5160.92|5160.92|5160.92|5160.92|0
1744713530000|2025-04-15 10:38:50|5160.6|5160.6|5160.2|5160.2|5160.6|5160.6|5160.2|5160.2|0
1744713540000|2025-04-15 10:39:00|5160.33|5160.33|5160.46|5160.46|5160.46|5160.46|5160.33|5160.33|0
1744713570000|2025-04-15 10:39:30|5160.92|5160.92|5160.6|5160.6|5160.92|5160.92|5160.6|5160.6|0
1744713580000|2025-04-15 10:39:40|5160.58|5160.58|5160.58|5160.58|5160.58|5160.58|5160.58|5160.58|0
1744713610000|2025-04-15 10:40:10|5160.71|5160.71|5160.75|5160.75|5160.75|5160.75|5160.71|5160.71|0
1744713630000|2025-04-15 10:40:30|5161.08|5161.08|5161.4|5161.4|5161.4|5161.4|5161.08|5161.08|0
1744713640000|2025-04-15 10:40:40|5161.34|5161.34|5161.61|5161.61|5161.61|5161.61|5161.34|5161.34|0
1744713650000|2025-04-15 10:40:50|5161.74|5161.74|5161.61|5161.61|5161.77|5161.77|5161.61|5161.61|0
1744713670000|2025-04-15 10:41:10|5161.28|5161.28|5161.28|5161.28|5161.28|5161.28|5161.28|5161.28|0
1744713680000|2025-04-15 10:41:20|5161.15|5161.15|5160.89|5160.89|5161.15|5161.15|5160.89|5160.89|0
1744713690000|2025-04-15 10:41:30|5160.85|5160.85|5161.12|5161.12|5161.12|5161.12|5160.53|5160.53|0
1744713710000|2025-04-15 10:41:50|5160.24|5160.24|5160.89|5160.89|5160.89|5160.89|5160.24|5160.24|0
1744713730000|2025-04-15 10:42:10|5161.03|5161.03|5161.25|5161.25|5161.25|5161.25|5161.03|5161.03|0
1744713740000|2025-04-15 10:42:20|5161.38|5161.38|5161.12|5161.12|5161.38|5161.38|5161.12|5161.12|0
1744713760000|2025-04-15 10:42:40|5161.71|5161.71|5162.74|5162.74|5162.74|5162.74|5161.71|5161.71|0
1744713770000|2025-04-15 10:42:50|5162.92|5162.92|5163.32|5163.32|5163.32|5163.32|5162.92|5162.92|0
1744713780000|2025-04-15 10:43:00|5164.63|5164.63|5164.63|5164.63|5164.63|5164.63|5164.63|5164.63|0
1744713790000|2025-04-15 10:43:10|5164.81|5164.81|5165.87|5165.87|5165.87|5165.87|5164.81|5164.81|0
1744713800000|2025-04-15 10:43:20|5165.6|5165.6|5165.97|5165.97|5165.97|5165.97|5165.6|5165.6|0
1744713810000|2025-04-15 10:43:30|5165.64|5165.64|5165.64|5165.64|5165.64|5165.64|5165.64|5165.64|0
1744713820000|2025-04-15 10:43:40|5165.23|5165.23|5164.64|5164.64|5165.23|5165.23|5164.64|5164.64|0
1744713840000|2025-04-15 10:44:00|5164.31|5164.31|5163.98|5163.98|5164.31|5164.31|5163.98|5163.98|0
1744713850000|2025-04-15 10:44:10|5164.03|5164.03|5163.12|5163.12|5164.03|5164.03|5163.12|5163.12|0
1744713860000|2025-04-15 10:44:20|5162.79|5162.79|5162.79|5162.79|5162.79|5162.79|5162.79|5162.79|0
1744713870000|2025-04-15 10:44:30|5161.86|5161.86|5161.86|5161.86|5161.86|5161.86|5161.86|5161.86|0
1744713890000|2025-04-15 10:44:50|5161.47|5161.47|5161.47|5161.47|5161.47|5161.47|5161.47|5161.47|0
1744713900000|2025-04-15 10:45:00|5160.68|5160.68|5160.73|5160.73|5160.73|5160.73|5160.36|5160.36|0
1744713910000|2025-04-15 10:45:10|5160.86|5160.86|5160.6|5160.6|5160.86|5160.86|5160.6|5160.6|0
1744713920000|2025-04-15 10:45:20|5161.25|5161.25|5161.25|5161.25|5161.25|5161.25|5161.25|5161.25|0
1744713930000|2025-04-15 10:45:30|5162.07|5162.07|5162.3|5162.3|5162.3|5162.3|5162.07|5162.07|0
1744713940000|2025-04-15 10:45:40|5162.62|5162.62|5162.76|5162.76|5162.76|5162.76|5162.62|5162.62|0
1744713950000|2025-04-15 10:45:50|5162.62|5162.62|5162.62|5162.62|5162.62|5162.62|5162.62|5162.62|0
1744713960000|2025-04-15 10:46:00|5162.3|5162.3|5162.3|5162.3|5162.3|5162.3|5162.3|5162.3|0
1744713980000|2025-04-15 10:46:20|5162.95|5162.95|5163.22|5163.22|5163.22|5163.22|5162.95|5162.95|0
1744713990000|2025-04-15 10:46:30|5163.62|5163.62|5164.46|5164.46|5164.46|5164.46|5163.62|5163.62|0
1744714000000|2025-04-15 10:46:40|5164.91|5164.91|5164.91|5164.91|5164.91|5164.91|5164.91|5164.91|0
1744714030000|2025-04-15 10:47:10|5164.12|5164.12|5163.99|5163.99|5164.12|5164.12|5163.99|5163.99|0
1744714040000|2025-04-15 10:47:20|5162.68|5162.68|5161.78|5161.78|5162.68|5162.68|5161.78|5161.78|0
1744714060000|2025-04-15 10:47:40|5161.12|5161.12|5161.12|5161.12|5161.12|5161.12|5161.12|5161.12|0
1744714070000|2025-04-15 10:47:50|5160.99|5160.99|5160.53|5160.53|5160.99|5160.99|5160.53|5160.53|0
1744714080000|2025-04-15 10:48:00|5160.4|5160.4|5160.4|5160.4|5160.4|5160.4|5160.4|5160.4|0
1744714090000|2025-04-15 10:48:10|5160.07|5160.07|5159.84|5159.84|5160.07|5160.07|5159.52|5159.52|0
1744714110000|2025-04-15 10:48:30|5160.06|5160.06|5160.85|5160.85|5160.85|5160.85|5160.06|5160.06|0
1744714120000|2025-04-15 10:48:40|5161.08|5161.08|5161.08|5161.08|5161.08|5161.08|5161.08|5161.08|0
1744714130000|2025-04-15 10:48:50|5160.75|5160.75|5160.75|5160.75|5160.75|5160.75|5160.75|5160.75|0
1744714140000|2025-04-15 10:49:00|5161.34|5161.34|5161.34|5161.34|5161.34|5161.34|5161.34|5161.34|0
1744714150000|2025-04-15 10:49:10|5161.57|5161.57|5161.48|5161.48|5161.57|5161.57|5161.48|5161.48|0
1744714170000|2025-04-15 10:49:30|5161.62|5161.62|5161.62|5161.62|5161.62|5161.62|5161.62|5161.62|0
1744714180000|2025-04-15 10:49:40|5161.48|5161.48|5161.48|5161.48|5161.48|5161.48|5161.48|5161.48|0
1744714190000|2025-04-15 10:49:50|5161.45|5161.45|5161.45|5161.45|5161.45|5161.45|5161.45|5161.45|0
1744714200000|2025-04-15 10:50:00|5161.58|5161.58|5161.91|5161.91|5161.91|5161.91|5161.58|5161.58|0
1744714220000|2025-04-15 10:50:20|5161.78|5161.78|5161.78|5161.78|5161.78|5161.78|5161.78|5161.78|0
1744714230000|2025-04-15 10:50:30|5161.65|5161.65|5161.65|5161.65|5161.65|5161.65|5161.65|5161.65|0
1744714240000|2025-04-15 10:50:40|5161.78|5161.78|5160.85|5160.85|5162.11|5162.11|5160.85|5160.85|0
1744714250000|2025-04-15 10:50:50|5161.13|5161.13|5161.26|5161.26|5161.26|5161.26|5161.13|5161.13|0
1744714270000|2025-04-15 10:51:10|5161.59|5161.59|5161.59|5161.59|5161.59|5161.59|5161.59|5161.59|0
1744714280000|2025-04-15 10:51:20|5161.92|5161.92|5161.92|5161.92|5161.92|5161.92|5161.92|5161.92|0
1744714320000|2025-04-15 10:52:00|5162.05|5162.05|5162.05|5162.05|5162.05|5162.05|5162.05|5162.05|0
1744714330000|2025-04-15 10:52:10|5161.92|5161.92|5161.92|5161.92|5161.92|5161.92|5161.92|5161.92|0
1744714340000|2025-04-15 10:52:20|5162.24|5162.24|5162.24|5162.24|5162.24|5162.24|5162.24|5162.24|0
1744714360000|2025-04-15 10:52:40|5162.38|5162.38|5162.38|5162.38|5162.38|5162.38|5162.38|5162.38|0
1744714370000|2025-04-15 10:52:50|5162.56|5162.56|5162.89|5162.89|5162.89|5162.89|5162.56|5162.56|0
1744714380000|2025-04-15 10:53:00|5162.43|5162.43|5162.43|5162.43|5162.43|5162.43|5162.43|5162.43|0
1744714400000|2025-04-15 10:53:20|5163.1|5163.1|5163.23|5163.23|5163.23|5163.23|5163.1|5163.1|0
1744714410000|2025-04-15 10:53:30|5163.89|5163.89|5162.77|5162.77|5163.89|5163.89|5162.77|5162.77|0
1744714430000|2025-04-15 10:53:50|5163.75|5163.75|5163.75|5163.75|5163.75|5163.75|5163.75|5163.75|0
1744714450000|2025-04-15 10:54:10|5163.43|5163.43|5163.29|5163.29|5163.43|5163.43|5163.29|5163.29|0
1744714460000|2025-04-15 10:54:20|5163.16|5163.16|5163.11|5163.11|5163.16|5163.16|5163.11|5163.11|0
1744714480000|2025-04-15 10:54:40|5162.98|5162.98|5162.98|5162.98|5162.98|5162.98|5162.98|5162.98|0
1744714500000|2025-04-15 10:55:00|5162.84|5162.84|5162.84|5162.84|5162.84|5162.84|5162.84|5162.84|0
1744714530000|2025-04-15 10:55:30|5162.35|5162.35|5162.35|5162.35|5162.35|5162.35|5162.35|5162.35|0
1744714550000|2025-04-15 10:55:50|5162.68|5162.68|5162.68|5162.68|5162.68|5162.68|5162.68|5162.68|0
1744714570000|2025-04-15 10:56:10|5163.01|5163.01|5163.01|5163.01|5163.01|5163.01|5163.01|5163.01|0
1744714590000|2025-04-15 10:56:30|5163.27|5163.27|5163.27|5163.27|5163.27|5163.27|5163.27|5163.27|0
1744714600000|2025-04-15 10:56:40|5163.14|5163.14|5163.14|5163.14|5163.14|5163.14|5163.14|5163.14|0
1744714610000|2025-04-15 10:56:50|5163.01|5163.01|5163.01|5163.01|5163.01|5163.01|5162.88|5162.88|0
1744714630000|2025-04-15 10:57:10|5162.35|5162.35|5162.76|5162.76|5162.76|5162.76|5162.35|5162.35|0
1744714670000|2025-04-15 10:57:50|5162.89|5162.89|5163.68|5163.68|5163.68|5163.68|5162.89|5162.89|0
1744714680000|2025-04-15 10:58:00|5163.94|5163.94|5164.85|5164.85|5164.99|5164.99|5163.94|5163.94|0
1744714690000|2025-04-15 10:58:10|5165.43|5165.43|5165.76|5165.76|5165.76|5165.76|5165.43|5165.43|0
1744714700000|2025-04-15 10:58:20|5165.43|5165.43|5165.43|5165.43|5165.43|5165.43|5165.3|5165.3|0
1744714710000|2025-04-15 10:58:30|5165.3|5165.3|5165.3|5165.3|5165.3|5165.3|5165.3|5165.3|0
1744714720000|2025-04-15 10:58:40|5165.16|5165.16|5164.84|5164.84|5165.16|5165.16|5164.84|5164.84|0
1744714740000|2025-04-15 10:59:00|5165.16|5165.16|5165.35|5165.35|5165.48|5165.48|5165.16|5165.16|0
1744714780000|2025-04-15 10:59:40|5165.61|5165.61|5165.61|5165.61|5165.61|5165.61|5165.61|5165.61|0
1744714800000|2025-04-15 11:00:00|5166.15|5166.15|5167.25|5167.25|5167.25|5167.25|5166.15|5166.15|0
1744714810000|2025-04-15 11:00:10|5167.52|5167.52|5167.52|5167.52|5167.52|5167.52|5167.39|5167.39|0
1744714830000|2025-04-15 11:00:30|5167.85|5167.85|5167.85|5167.85|5167.85|5167.85|5167.85|5167.85|0
1744714840000|2025-04-15 11:00:40|5167.52|5167.52|5166.93|5166.93|5167.52|5167.52|5166.93|5166.93|0
1744714860000|2025-04-15 11:01:00|5166.6|5166.6|5164.77|5164.77|5166.6|5166.6|5164.77|5164.77|0
1744714890000|2025-04-15 11:01:30|5165.03|5165.03|5165.03|5165.03|5165.03|5165.03|5165.03|5165.03|0
1744714900000|2025-04-15 11:01:40|5165.17|5165.17|5165.5|5165.5|5165.5|5165.5|5165.17|5165.17|0
1744714910000|2025-04-15 11:01:50|5165.05|5165.05|5165.05|5165.05|5165.05|5165.05|5165.05|5165.05|0
1744714920000|2025-04-15 11:02:00|5164.72|5164.72|5164.23|5164.23|5164.72|5164.72|5164.23|5164.23|0
1744714930000|2025-04-15 11:02:10|5163.96|5163.96|5164.23|5164.23|5164.56|5164.56|5163.96|5163.96|0
1744714940000|2025-04-15 11:02:20|5164|5164|5164.14|5164.14|5164.14|5164.14|5164|5164|0
1744714950000|2025-04-15 11:02:30|5164.28|5164.28|5165.16|5165.16|5165.16|5165.16|5164.28|5164.28|0
1744714960000|2025-04-15 11:02:40|5165.02|5165.02|5165.02|5165.02|5165.02|5165.02|5165.02|5165.02|0
1744714970000|2025-04-15 11:02:50|5164.69|5164.69|5164.69|5164.69|5164.69|5164.69|5164.69|5164.69|0
1744714980000|2025-04-15 11:03:00|5165.15|5165.15|5165.75|5165.75|5165.75|5165.75|5165.15|5165.15|0
1744715010000|2025-04-15 11:03:30|5165.89|5165.89|5165.89|5165.89|5165.89|5165.89|5165.89|5165.89|0
1744715020000|2025-04-15 11:03:40|5166.21|5166.21|5166.22|5166.22|5166.48|5166.48|5166.21|5166.21|0
1744715040000|2025-04-15 11:04:00|5165.89|5165.89|5165.44|5165.44|5165.89|5165.89|5165.44|5165.44|0
1744715050000|2025-04-15 11:04:10|5165.57|5165.57|5165.57|5165.57|5165.57|5165.57|5165.57|5165.57|0
1744715080000|2025-04-15 11:04:40|5165.44|5165.44|5164.65|5164.65|5165.44|5165.44|5164.65|5164.65|0
1744715100000|2025-04-15 11:05:00|5164.87|5164.87|5164.55|5164.55|5164.87|5164.87|5164.55|5164.55|0
1744715120000|2025-04-15 11:05:20|5164.91|5164.91|5164.91|5164.91|5164.91|5164.91|5164.91|5164.91|0
1744715150000|2025-04-15 11:05:50|5164.77|5164.77|5164.77|5164.77|5164.77|5164.77|5164.77|5164.77|0
1744715160000|2025-04-15 11:06:00|5163.85|5163.85|5163.37|5163.37|5164.04|5164.04|5163.04|5163.04|0
1744715170000|2025-04-15 11:06:10|5163.04|5163.04|5163.04|5163.04|5163.04|5163.04|5163.04|5163.04|0
1744715210000|2025-04-15 11:06:50|5163.7|5163.7|5163.89|5163.89|5163.89|5163.89|5163.56|5163.56|0
1744715220000|2025-04-15 11:07:00|5163.56|5163.56|5163.83|5163.83|5163.83|5163.83|5163.56|5163.56|0
1744715240000|2025-04-15 11:07:20|5163.69|5163.69|5163.83|5163.83|5163.83|5163.83|5163.69|5163.69|0
1744715250000|2025-04-15 11:07:30|5164.01|5164.01|5165.45|5165.45|5165.45|5165.45|5164.01|5164.01|0
1744715280000|2025-04-15 11:08:00|5165.59|5165.59|5165.59|5165.59|5165.59|5165.59|5165.59|5165.59|0
1744715290000|2025-04-15 11:08:10|5165.45|5165.45|5165.52|5165.52|5165.59|5165.59|5165.45|5165.45|0
1744715310000|2025-04-15 11:08:30|5165.65|5165.65|5165.65|5165.65|5165.65|5165.65|5165.65|5165.65|0
1744715340000|2025-04-15 11:09:00|5165|5165|5164.87|5164.87|5165|5165|5164.87|5164.87|0
1744715350000|2025-04-15 11:09:10|5165.32|5165.32|5165.65|5165.65|5165.68|5165.68|5165.32|5165.32|0
1744715360000|2025-04-15 11:09:20|5165.98|5165.98|5166.11|5166.11|5166.11|5166.11|5165.98|5165.98|0
1744715370000|2025-04-15 11:09:30|5166.38|5166.38|5166.38|5166.38|5166.38|5166.38|5166.38|5166.38|0
1744715380000|2025-04-15 11:09:40|5166.25|5166.25|5166.47|5166.47|5166.47|5166.47|5166.25|5166.25|0
1744715390000|2025-04-15 11:09:50|5166.34|5166.34|5166.34|5166.34|5166.34|5166.34|5166.34|5166.34|0
1744715400000|2025-04-15 11:10:00|5166.01|5166.01|5166.01|5166.01|5166.01|5166.01|5166.01|5166.01|0
1744715420000|2025-04-15 11:10:20|5166.28|5166.28|5166.41|5166.41|5166.41|5166.41|5166.28|5166.28|0
1744715430000|2025-04-15 11:10:30|5166.54|5166.54|5166.54|5166.54|5166.54|5166.54|5166.54|5166.54|0
1744715440000|2025-04-15 11:10:40|5166.81|5166.81|5166.81|5166.81|5166.81|5166.81|5166.81|5166.81|0
1744715450000|2025-04-15 11:10:50|5167.46|5167.46|5167.46|5167.46|5167.46|5167.46|5167.46|5167.46|0
1744715460000|2025-04-15 11:11:00|5167.33|5167.33|5166.19|5166.19|5167.33|5167.33|5166.19|5166.19|0
1744715490000|2025-04-15 11:11:30|5166.41|5166.41|5166.54|5166.54|5166.54|5166.54|5166.41|5166.41|0
1744715500000|2025-04-15 11:11:40|5166.57|5166.57|5166.57|5166.57|5166.57|5166.57|5166.57|5166.57|0
1744715530000|2025-04-15 11:12:10|5166.43|5166.43|5166.41|5166.41|5166.43|5166.43|5166.41|5166.41|0
1744715540000|2025-04-15 11:12:20|5166.59|5166.59|5166.59|5166.59|5166.59|5166.59|5166.59|5166.59|0
1744715580000|2025-04-15 11:13:00|5166.46|5166.46|5166.23|5166.23|5166.46|5166.46|5166.23|5166.23|0
1744715590000|2025-04-15 11:13:10|5166.22|5166.22|5165.35|5165.35|5166.22|5166.22|5165.35|5165.35|0
1744715600000|2025-04-15 11:13:20|5165.03|5165.03|5165.03|5165.03|5165.03|5165.03|5165.03|5165.03|0
1744715610000|2025-04-15 11:13:30|5165.16|5165.16|5165.03|5165.03|5165.16|5165.16|5165.03|5165.03|0
1744715640000|2025-04-15 11:14:00|5165.16|5165.16|5165.49|5165.49|5165.49|5165.49|5165.16|5165.16|0
1744715650000|2025-04-15 11:14:10|5165.51|5165.51|5165.51|5165.51|5165.51|5165.51|5165.51|5165.51|0
1744715660000|2025-04-15 11:14:20|5165.37|5165.37|5165.37|5165.37|5165.37|5165.37|5165.37|5165.37|0
1744715680000|2025-04-15 11:14:40|5164.72|5164.72|5164.91|5164.91|5165.04|5165.04|5164.72|5164.72|0
1744715690000|2025-04-15 11:14:50|5164.73|5164.73|5164.73|5164.73|5164.73|5164.73|5164.73|5164.73|0
1744715700000|2025-04-15 11:15:00|5164.86|5164.86|5164.86|5164.86|5164.86|5164.86|5164.86|5164.86|0
1744715730000|2025-04-15 11:15:30|5165.19|5165.19|5165.65|5165.65|5165.65|5165.65|5165.19|5165.19|0
1744715750000|2025-04-15 11:15:50|5165.67|5165.67|5165.67|5165.67|5165.67|5165.67|5165.67|5165.67|0
1744715760000|2025-04-15 11:16:00|5165.81|5165.81|5165.81|5165.81|5165.81|5165.81|5165.81|5165.81|0
1744715770000|2025-04-15 11:16:10|5165.99|5165.99|5167.24|5167.24|5167.24|5167.24|5165.99|5165.99|0
1744715780000|2025-04-15 11:16:20|5167.37|5167.37|5167.37|5167.37|5167.37|5167.37|5167.37|5167.37|0
1744715790000|2025-04-15 11:16:30|5167.14|5167.14|5166.16|5166.16|5167.14|5167.14|5166.16|5166.16|0
1744715800000|2025-04-15 11:16:40|5165.93|5165.93|5164.85|5164.85|5166.16|5166.16|5164.85|5164.85|0
1744715820000|2025-04-15 11:17:00|5164.71|5164.71|5164.71|5164.71|5164.71|5164.71|5164.71|5164.71|0
1744715830000|2025-04-15 11:17:10|5164.98|5164.98|5164.98|5164.98|5164.98|5164.98|5164.98|5164.98|0
1744715840000|2025-04-15 11:17:20|5164.76|5164.76|5164.89|5164.89|5164.89|5164.89|5164.76|5164.76|0
1744715860000|2025-04-15 11:17:40|5165.12|5165.12|5164.98|5164.98|5165.12|5165.12|5164.98|5164.98|0
1744715870000|2025-04-15 11:17:50|5164.54|5164.54|5164.67|5164.67|5164.67|5164.67|5164.54|5164.54|0
1744715880000|2025-04-15 11:18:00|5164.66|5164.66|5165.11|5165.11|5165.11|5165.11|5164.66|5164.66|0
1744715890000|2025-04-15 11:18:10|5164.7|5164.7|5164.7|5164.7|5164.7|5164.7|5164.7|5164.7|0
1744715900000|2025-04-15 11:18:20|5164.75|5164.75|5164.75|5164.75|5164.75|5164.75|5164.75|5164.75|0
1744715920000|2025-04-15 11:18:40|5164.61|5164.61|5164.61|5164.61|5164.61|5164.61|5164.48|5164.48|0
1744715930000|2025-04-15 11:18:50|5164.28|5164.28|5164.28|5164.28|5164.28|5164.28|5164.28|5164.28|0
1744715940000|2025-04-15 11:19:00|5164.1|5164.1|5164.1|5164.1|5164.1|5164.1|5164.1|5164.1|0
1744715950000|2025-04-15 11:19:10|5163.84|5163.84|5163.37|5163.37|5163.84|5163.84|5163.37|5163.37|0
1744715960000|2025-04-15 11:19:20|5163.41|5163.41|5163.46|5163.46|5163.46|5163.46|5163.41|5163.41|0
1744715970000|2025-04-15 11:19:30|5163.43|5163.43|5163.31|5163.31|5163.44|5163.44|5163.31|5163.31|0
1744715980000|2025-04-15 11:19:40|5162.65|5162.65|5162.91|5162.91|5162.96|5162.96|5162.65|5162.65|0
1744715990000|2025-04-15 11:19:50|5162.96|5162.96|5163.29|5163.29|5163.29|5163.29|5162.96|5162.96|0
1744716000000|2025-04-15 11:20:00|5162.96|5162.96|5162.6|5162.6|5162.96|5162.96|5162.6|5162.6|0
1744716010000|2025-04-15 11:20:10|5162.27|5162.27|5162.13|5162.13|5162.27|5162.27|5162.13|5162.13|0
1744716030000|2025-04-15 11:20:30|5162.59|5162.59|5162.95|5162.95|5162.95|5162.95|5162.59|5162.59|0
1744716040000|2025-04-15 11:20:40|5162.82|5162.82|5162.82|5162.82|5162.82|5162.82|5162.82|5162.82|0
1744716050000|2025-04-15 11:20:50|5162.6|5162.6|5161.48|5161.48|5162.6|5162.6|5161.48|5161.48|0
1744716060000|2025-04-15 11:21:00|5161.3|5161.3|5161.62|5161.62|5161.62|5161.62|5161.28|5161.28|0
1744716080000|2025-04-15 11:21:20|5161.49|5161.49|5161.49|5161.49|5161.49|5161.49|5161.49|5161.49|0
1744716100000|2025-04-15 11:21:40|5161.51|5161.51|5161.54|5161.54|5161.54|5161.54|5161.51|5161.51|0
1744716130000|2025-04-15 11:22:10|5161.87|5161.87|5161.87|5161.87|5161.87|5161.87|5161.87|5161.87|0
1744716140000|2025-04-15 11:22:20|5162.2|5162.2|5162.2|5162.2|5162.2|5162.2|5162.2|5162.2|0
1744716180000|2025-04-15 11:23:00|5162.59|5162.59|5162.59|5162.59|5162.59|5162.59|5162.59|5162.59|0
1744716220000|2025-04-15 11:23:40|5162.73|5162.73|5162.73|5162.73|5162.73|5162.73|5162.73|5162.73|0
1744716240000|2025-04-15 11:24:00|5162.08|5162.08|5162.08|5162.08|5162.08|5162.08|5162.08|5162.08|0
1744716250000|2025-04-15 11:24:10|5162.4|5162.4|5162.27|5162.27|5162.4|5162.4|5162.27|5162.27|0
1744716280000|2025-04-15 11:24:40|5162.86|5162.86|5163.52|5163.52|5163.52|5163.52|5162.86|5162.86|0
1744716320000|2025-04-15 11:25:20|5163.7|5163.7|5163.7|5163.7|5163.7|5163.7|5163.7|5163.7|0
1744716350000|2025-04-15 11:25:50|5163.92|5163.92|5164.2|5164.2|5164.2|5164.2|5163.92|5163.92|0
1744716370000|2025-04-15 11:26:10|5164.16|5164.16|5164.16|5164.16|5164.16|5164.16|5164.16|5164.16|0
1744716380000|2025-04-15 11:26:20|5164.03|5164.03|5164.78|5164.78|5164.78|5164.78|5164.03|5164.03|0
1744716390000|2025-04-15 11:26:30|5165.76|5165.76|5166.27|5166.27|5166.27|5166.27|5165.76|5165.76|0
1744716410000|2025-04-15 11:26:50|5166.41|5166.41|5166.41|5166.41|5166.41|5166.41|5166.41|5166.41|0
1744716450000|2025-04-15 11:27:30|5166.08|5166.08|5166.98|5166.98|5166.98|5166.98|5166.08|5166.08|0
1744716460000|2025-04-15 11:27:40|5167.97|5167.97|5168.1|5168.1|5168.1|5168.1|5167.97|5167.97|0
1744716470000|2025-04-15 11:27:50|5168.76|5168.76|5168.76|5168.76|5168.78|5168.78|5168.76|5168.76|0
1744716480000|2025-04-15 11:28:00|5168.94|5168.94|5169.92|5169.92|5169.92|5169.92|5168.94|5168.94|0
1744716490000|2025-04-15 11:28:10|5170.58|5170.58|5170.72|5170.72|5170.72|5170.72|5170.58|5170.58|0
1744716500000|2025-04-15 11:28:20|5170.07|5170.07|5170.07|5170.07|5170.07|5170.07|5170.07|5170.07|0
1744716540000|2025-04-15 11:29:00|5169.66|5169.66|5169.15|5169.15|5169.66|5169.66|5169.15|5169.15|0
1744716550000|2025-04-15 11:29:10|5168.93|5168.93|5168.93|5168.93|5168.93|5168.93|5168.93|5168.93|0
1744716580000|2025-04-15 11:29:40|5169.2|5169.2|5169.48|5169.48|5169.48|5169.48|5169.2|5169.2|0
1744716590000|2025-04-15 11:29:50|5169.34|5169.34|5169.34|5169.34|5169.34|5169.34|5169.34|5169.34|0
1744716600000|2025-04-15 11:30:00|5169.01|5169.01|5168.69|5168.69|5169.01|5169.01|5168.23|5168.23|0
1744716610000|2025-04-15 11:30:10|5168.46|5168.46|5167.27|5167.27|5168.46|5168.46|5167.13|5167.13|0
1744716620000|2025-04-15 11:30:20|5167.41|5167.41|5167.67|5167.67|5168.09|5168.09|5167.41|5167.41|0
1744716630000|2025-04-15 11:30:30|5167.89|5167.89|5169.04|5169.04|5169.04|5169.04|5167.89|5167.89|0
1744716640000|2025-04-15 11:30:40|5169.7|5169.7|5169.7|5169.7|5169.7|5169.7|5169.7|5169.7|0
1744716660000|2025-04-15 11:31:00|5169.72|5169.72|5169.97|5169.97|5169.97|5169.97|5169.72|5169.72|0
1744716670000|2025-04-15 11:31:10|5170.63|5170.63|5170.76|5170.76|5170.76|5170.76|5170.63|5170.63|0
1744716680000|2025-04-15 11:31:20|5170.77|5170.77|5170.54|5170.54|5170.77|5170.77|5170.54|5170.54|0
1744716690000|2025-04-15 11:31:30|5170.87|5170.87|5171.21|5171.21|5171.21|5171.21|5170.87|5170.87|0
1744716700000|2025-04-15 11:31:40|5171.31|5171.31|5170.96|5170.96|5171.31|5171.31|5170.96|5170.96|0
1744716710000|2025-04-15 11:31:50|5170.82|5170.82|5170.69|5170.69|5170.82|5170.82|5170.69|5170.69|0
1744716720000|2025-04-15 11:32:00|5170.56|5170.56|5170.56|5170.56|5170.56|5170.56|5170.56|5170.56|0
1744716750000|2025-04-15 11:32:30|5170.82|5170.82|5172.62|5172.62|5172.62|5172.62|5170.82|5170.82|0
1744716770000|2025-04-15 11:32:50|5172.84|5172.84|5173.11|5173.11|5173.11|5173.11|5172.84|5172.84|0
1744716780000|2025-04-15 11:33:00|5173.14|5173.14|5173.14|5173.14|5173.14|5173.14|5173.14|5173.14|0
1744716790000|2025-04-15 11:33:10|5172.91|5172.91|5172.91|5172.91|5172.91|5172.91|5172.91|5172.91|0
1744716820000|2025-04-15 11:33:40|5173.05|5173.05|5173.05|5173.05|5173.05|5173.05|5173.05|5173.05|0
1744716840000|2025-04-15 11:34:00|5173.14|5173.14|5173.05|5173.05|5173.14|5173.14|5173.05|5173.05|0
1744716860000|2025-04-15 11:34:20|5172.59|5172.59|5172.86|5172.86|5172.86|5172.86|5172.59|5172.59|0
1744716870000|2025-04-15 11:34:30|5173.18|5173.18|5172.86|5172.86|5173.18|5173.18|5172.86|5172.86|0
1744716890000|2025-04-15 11:34:50|5172.79|5172.79|5172.79|5172.79|5172.79|5172.79|5172.79|5172.79|0
1744716900000|2025-04-15 11:35:00|5172.93|5172.93|5172.93|5172.93|5172.93|5172.93|5172.93|5172.93|0
1744716910000|2025-04-15 11:35:10|5173.37|5173.37|5173.57|5173.57|5173.7|5173.7|5173.37|5173.37|0
1744716940000|2025-04-15 11:35:40|5173.16|5173.16|5172.7|5172.7|5173.16|5173.16|5172.7|5172.7|0
1744716950000|2025-04-15 11:35:50|5173.03|5173.03|5173.36|5173.36|5173.36|5173.36|5173.03|5173.03|0
1744716960000|2025-04-15 11:36:00|5174.01|5174.01|5173.04|5173.04|5174.01|5174.01|5172.71|5172.71|0
1744716970000|2025-04-15 11:36:10|5172.45|5172.45|5172|5172|5172.45|5172.45|5172|5172|0
1744716980000|2025-04-15 11:36:20|5171.87|5171.87|5172.07|5172.07|5172.07|5172.07|5171.85|5171.85|0
1744716990000|2025-04-15 11:36:30|5171.67|5171.67|5171.67|5171.67|5171.67|5171.67|5171.67|5171.67|0
1744717000000|2025-04-15 11:36:40|5171.44|5171.44|5170.75|5170.75|5171.44|5171.44|5170.75|5170.75|0
1744717010000|2025-04-15 11:36:50|5170.34|5170.34|5174.29|5174.29|5174.29|5174.29|5170.34|5170.34|0
1744717020000|2025-04-15 11:37:00|5174.8|5174.8|5174.07|5174.07|5175.59|5175.59|5174.07|5174.07|0
1744717030000|2025-04-15 11:37:10|5173.74|5173.74|5174.4|5174.4|5174.4|5174.4|5173.74|5173.74|0
1744717040000|2025-04-15 11:37:20|5174.73|5174.73|5174.4|5174.4|5174.73|5174.73|5174.4|5174.4|0
1744717050000|2025-04-15 11:37:30|5174.26|5174.26|5173.89|5173.89|5174.26|5174.26|5173.75|5173.75|0
1744717060000|2025-04-15 11:37:40|5174.22|5174.22|5174.22|5174.22|5174.22|5174.22|5174.22|5174.22|0
1744717070000|2025-04-15 11:37:50|5173.56|5173.56|5173.56|5173.56|5173.56|5173.56|5173.56|5173.56|0
1744717090000|2025-04-15 11:38:10|5173.69|5173.69|5173.69|5173.69|5173.69|5173.69|5173.69|5173.69|0
1744717100000|2025-04-15 11:38:20|5173.43|5173.43|5173.48|5173.48|5173.48|5173.48|5173.43|5173.43|0
1744717110000|2025-04-15 11:38:30|5173.34|5173.34|5173.08|5173.08|5173.34|5173.34|5173.08|5173.08|0
1744717130000|2025-04-15 11:38:50|5172.62|5172.62|5172.35|5172.35|5172.75|5172.75|5172.35|5172.35|0
1744717140000|2025-04-15 11:39:00|5172.49|5172.49|5170.98|5170.98|5172.68|5172.68|5170.98|5170.98|0
1744717150000|2025-04-15 11:39:10|5171.25|5171.25|5171.45|5171.45|5171.58|5171.58|5171.25|5171.25|0
1744717160000|2025-04-15 11:39:20|5171.43|5171.43|5171.43|5171.43|5171.43|5171.43|5171.43|5171.43|0
1744717190000|2025-04-15 11:39:50|5172.08|5172.08|5172.06|5172.06|5172.08|5172.08|5172.06|5172.06|0
1744717220000|2025-04-15 11:40:20|5171.54|5171.54|5171.54|5171.54|5171.54|5171.54|5171.54|5171.54|0
1744717230000|2025-04-15 11:40:30|5172.57|5172.57|5173.99|5173.99|5173.99|5173.99|5172.57|5172.57|0
1744717240000|2025-04-15 11:40:40|5174.26|5174.26|5174.26|5174.26|5174.26|5174.26|5174.26|5174.26|0
1744717250000|2025-04-15 11:40:50|5174.13|5174.13|5174.13|5174.13|5174.13|5174.13|5174.13|5174.13|0
1744717260000|2025-04-15 11:41:00|5174.26|5174.26|5174.13|5174.13|5174.26|5174.26|5174.13|5174.13|0
1744717280000|2025-04-15 11:41:20|5173.9|5173.9|5173.9|5173.9|5173.9|5173.9|5173.9|5173.9|0
1744717290000|2025-04-15 11:41:30|5173.02|5173.02|5172.89|5172.89|5173.02|5173.02|5172.89|5172.89|0
1744717310000|2025-04-15 11:41:50|5172.9|5172.9|5173.23|5173.23|5173.23|5173.23|5172.9|5172.9|0
1744717330000|2025-04-15 11:42:10|5173.56|5173.56|5173.56|5173.56|5173.56|5173.56|5173.56|5173.56|0
1744717360000|2025-04-15 11:42:40|5173.42|5173.42|5173.16|5173.16|5173.42|5173.42|5173.16|5173.16|0
1744717370000|2025-04-15 11:42:50|5172.37|5172.37|5171.58|5171.58|5172.37|5172.37|5171.58|5171.58|0
1744717380000|2025-04-15 11:43:00|5171.98|5171.98|5171.76|5171.76|5171.98|5171.98|5171.76|5171.76|0
1744717390000|2025-04-15 11:43:10|5172.41|5172.41|5172.54|5172.54|5172.54|5172.54|5172.41|5172.41|0
1744717400000|2025-04-15 11:43:20|5172.41|5172.41|5173.36|5173.36|5173.36|5173.36|5172.41|5172.41|0
1744717410000|2025-04-15 11:43:30|5172.71|5172.71|5172.71|5172.71|5172.71|5172.71|5172.71|5172.71|0
1744717420000|2025-04-15 11:43:40|5172.31|5172.31|5172.08|5172.08|5172.31|5172.31|5172.08|5172.08|0
1744717430000|2025-04-15 11:43:50|5171.76|5171.76|5171.4|5171.4|5171.76|5171.76|5171.08|5171.08|0
1744717440000|2025-04-15 11:44:00|5171.62|5171.62|5171.62|5171.62|5171.62|5171.62|5171.62|5171.62|0
1744717450000|2025-04-15 11:44:10|5171.29|5171.29|5171.01|5171.01|5171.3|5171.3|5171.01|5171.01|0
1744717460000|2025-04-15 11:44:20|5171|5171|5170.25|5170.25|5171|5171|5170.25|5170.25|0
1744717470000|2025-04-15 11:44:30|5170.27|5170.27|5169.78|5169.78|5170.27|5170.27|5169.78|5169.78|0
1744717480000|2025-04-15 11:44:40|5169.45|5169.45|5169.78|5169.78|5169.78|5169.78|5169.45|5169.45|0
1744717490000|2025-04-15 11:44:50|5169.65|5169.65|5169.65|5169.65|5169.65|5169.65|5169.65|5169.65|0
1744717500000|2025-04-15 11:45:00|5169.78|5169.78|5169.64|5169.64|5169.78|5169.78|5169.64|5169.64|0
1744717520000|2025-04-15 11:45:20|5169.51|5169.51|5169.51|5169.51|5169.51|5169.51|5169.51|5169.51|0
1744717540000|2025-04-15 11:45:40|5169.37|5169.37|5169.19|5169.19|5169.37|5169.37|5169.19|5169.19|0
1744717550000|2025-04-15 11:45:50|5169.09|5169.09|5168.74|5168.74|5169.09|5169.09|5168.74|5168.74|0
1744717560000|2025-04-15 11:46:00|5167.31|5167.31|5167.82|5167.82|5167.82|5167.82|5166.84|5166.84|0
1744717570000|2025-04-15 11:46:10|5167.41|5167.41|5167.41|5167.41|5167.41|5167.41|5167.41|5167.41|0
1744717580000|2025-04-15 11:46:20|5166.49|5166.49|5166.09|5166.09|5166.49|5166.49|5166.09|5166.09|0
1744717590000|2025-04-15 11:46:30|5165.91|5165.91|5164.86|5164.86|5165.91|5165.91|5164.86|5164.86|0
1744717600000|2025-04-15 11:46:40|5164.72|5164.72|5164.68|5164.68|5164.86|5164.86|5164.68|5164.68|0
1744717610000|2025-04-15 11:46:50|5164.81|5164.81|5164.59|5164.59|5164.81|5164.81|5164.59|5164.59|0
1744717620000|2025-04-15 11:47:00|5164.72|5164.72|5164.72|5164.72|5164.72|5164.72|5164.72|5164.72|0
1744717630000|2025-04-15 11:47:10|5165.12|5165.12|5165.97|5165.97|5165.97|5165.97|5164.99|5164.99|0
1744717640000|2025-04-15 11:47:20|5166.3|5166.3|5166.52|5166.52|5166.52|5166.52|5166.3|5166.3|0
1744717660000|2025-04-15 11:47:40|5166.2|5166.2|5165.21|5165.21|5166.2|5166.2|5165.21|5165.21|0
1744717670000|2025-04-15 11:47:50|5165.54|5165.54|5165.54|5165.54|5165.54|5165.54|5165.54|5165.54|0
1744717680000|2025-04-15 11:48:00|5165.21|5165.21|5164.75|5164.75|5165.21|5165.21|5164.75|5164.75|0
1744717690000|2025-04-15 11:48:10|5164.62|5164.62|5164.62|5164.62|5164.62|5164.62|5164.62|5164.62|0
1744717700000|2025-04-15 11:48:20|5164.49|5164.49|5164.49|5164.49|5164.49|5164.49|5164.49|5164.49|0
1744717710000|2025-04-15 11:48:30|5164.62|5164.62|5164.62|5164.62|5164.62|5164.62|5164.62|5164.62|0
1744717720000|2025-04-15 11:48:40|5164.75|5164.75|5164.75|5164.75|5164.75|5164.75|5164.75|5164.75|0
1744717770000|2025-04-15 11:49:30|5165.2|5165.2|5165.18|5165.18|5165.22|5165.22|5165.18|5165.18|0
1744717780000|2025-04-15 11:49:40|5165.05|5165.05|5163.25|5163.25|5165.05|5165.05|5163.25|5163.25|0
1744717790000|2025-04-15 11:49:50|5162.92|5162.92|5162.22|5162.22|5162.92|5162.92|5162.22|5162.22|0
1744717800000|2025-04-15 11:50:00|5162.13|5162.13|5162.18|5162.18|5162.18|5162.18|5161.86|5161.86|0
1744717810000|2025-04-15 11:50:10|5161.72|5161.72|5161.57|5161.57|5161.86|5161.86|5161.57|5161.57|0
1744717820000|2025-04-15 11:50:20|5162.22|5162.22|5161.89|5161.89|5162.55|5162.55|5161.89|5161.89|0
1744717830000|2025-04-15 11:50:30|5162.03|5162.03|5162.03|5162.03|5162.03|5162.03|5162.03|5162.03|0
1744717840000|2025-04-15 11:50:40|5161.9|5161.9|5161.57|5161.57|5161.9|5161.9|5161.57|5161.57|0
1744717850000|2025-04-15 11:50:50|5161.58|5161.58|5161.58|5161.58|5161.58|5161.58|5161.58|5161.58|0
1744717860000|2025-04-15 11:51:00|5161.39|5161.39|5159.28|5159.28|5161.39|5161.39|5159.28|5159.28|0
1744717870000|2025-04-15 11:51:10|5158.95|5158.95|5158.62|5158.62|5158.95|5158.95|5158.62|5158.62|0
1744717880000|2025-04-15 11:51:20|5158.49|5158.49|5158.49|5158.49|5158.49|5158.49|5158.49|5158.49|0
1744717890000|2025-04-15 11:51:30|5157.52|5157.52|5157.95|5157.95|5158.17|5158.17|5157.52|5157.52|0
1744717900000|2025-04-15 11:51:40|5158.27|5158.27|5158.22|5158.22|5158.49|5158.49|5158.22|5158.22|0
1744717910000|2025-04-15 11:51:50|5157.89|5157.89|5157.89|5157.89|5157.89|5157.89|5157.89|5157.89|0
1744717920000|2025-04-15 11:52:00|5159.2|5159.2|5159.47|5159.47|5159.47|5159.47|5159.2|5159.2|0
1744717950000|2025-04-15 11:52:30|5159.66|5159.66|5159.79|5159.79|5160.06|5160.06|5159.66|5159.66|0
1744717970000|2025-04-15 11:52:50|5160.06|5160.06|5160.19|5160.19|5160.19|5160.19|5160.06|5160.06|0
1744717980000|2025-04-15 11:53:00|5160.06|5160.06|5160.06|5160.06|5160.06|5160.06|5160.06|5160.06|0
1744717990000|2025-04-15 11:53:10|5160.71|5160.71|5160.71|5160.71|5160.71|5160.71|5160.71|5160.71|0
1744718000000|2025-04-15 11:53:20|5160.84|5160.84|5160.84|5160.84|5160.84|5160.84|5160.84|5160.84|0
1744718010000|2025-04-15 11:53:30|5160.78|5160.78|5160.51|5160.51|5160.78|5160.78|5160.51|5160.51|0
1744718040000|2025-04-15 11:54:00|5160.84|5160.84|5162.44|5162.44|5162.44|5162.44|5160.84|5160.84|0
1744718050000|2025-04-15 11:54:10|5163.69|5163.69|5164.02|5164.02|5164.04|5164.04|5163.69|5163.69|0
1744718060000|2025-04-15 11:54:20|5163.79|5163.79|5163.79|5163.79|5163.79|5163.79|5163.79|5163.79|0
1744718100000|2025-04-15 11:55:00|5163.66|5163.66|5162.61|5162.61|5163.66|5163.66|5162.61|5162.61|0
1744718110000|2025-04-15 11:55:10|5162.67|5162.67|5162.98|5162.98|5162.98|5162.98|5162.65|5162.65|0
1744718130000|2025-04-15 11:55:30|5163.04|5163.04|5163.45|5163.45|5163.45|5163.45|5163.04|5163.04|0
1744718140000|2025-04-15 11:55:40|5163.31|5163.31|5162.64|5162.64|5163.31|5163.31|5162.64|5162.64|0
1744718150000|2025-04-15 11:55:50|5162.78|5162.78|5162.78|5162.78|5162.78|5162.78|5162.78|5162.78|0
1744718160000|2025-04-15 11:56:00|5162.26|5162.26|5162.99|5162.99|5162.99|5162.99|5162.26|5162.26|0
1744718170000|2025-04-15 11:56:10|5163.12|5163.12|5163.17|5163.17|5163.17|5163.17|5163.12|5163.12|0
1744718180000|2025-04-15 11:56:20|5163.31|5163.31|5163.67|5163.67|5163.67|5163.67|5163.31|5163.31|0
1744718190000|2025-04-15 11:56:30|5163.53|5163.53|5163.86|5163.86|5163.86|5163.86|5163.53|5163.53|0
1744718200000|2025-04-15 11:56:40|5164.12|5164.12|5164.39|5164.39|5164.39|5164.39|5164.12|5164.12|0
1744718210000|2025-04-15 11:56:50|5164.52|5164.52|5164.75|5164.75|5164.75|5164.75|5164.52|5164.52|0
1744718220000|2025-04-15 11:57:00|5165.73|5165.73|5166.06|5166.06|5166.06|5166.06|5165.73|5165.73|0
1744718230000|2025-04-15 11:57:10|5166.19|5166.19|5166.19|5166.19|5166.19|5166.19|5166.19|5166.19|0
1744718240000|2025-04-15 11:57:20|5165.97|5165.97|5165.74|5165.74|5165.97|5165.97|5165.74|5165.74|0
1744718260000|2025-04-15 11:57:40|5165.61|5165.61|5165.61|5165.61|5165.61|5165.61|5165.61|5165.61|0
1744718270000|2025-04-15 11:57:50|5165.47|5165.47|5165.7|5165.7|5165.7|5165.7|5165.47|5165.47|0
1744718280000|2025-04-15 11:58:00|5164.72|5164.72|5164.27|5164.27|5164.72|5164.72|5164.27|5164.27|0
1744718300000|2025-04-15 11:58:20|5164.04|5164.04|5164.04|5164.04|5164.04|5164.04|5164.04|5164.04|0
1744718310000|2025-04-15 11:58:30|5164.49|5164.49|5164.49|5164.49|5164.49|5164.49|5164.49|5164.49|0
1744718320000|2025-04-15 11:58:40|5164.63|5164.63|5164.63|5164.63|5164.63|5164.63|5164.63|5164.63|0
1744718340000|2025-04-15 11:59:00|5164.27|5164.27|5164.13|5164.13|5164.27|5164.27|5164.13|5164.13|0
1744718360000|2025-04-15 11:59:20|5164.11|5164.11|5164.13|5164.13|5164.13|5164.13|5164.11|5164.11|0
1744718370000|2025-04-15 11:59:30|5163.48|5163.48|5163.48|5163.48|5163.48|5163.48|5163.48|5163.48|0
1744718390000|2025-04-15 11:59:50|5163.25|5163.25|5162.93|5162.93|5163.25|5163.25|5162.93|5162.93|0
1744718400000|2025-04-15 12:00:00|5163.19|5163.19|5164.28|5164.28|5164.28|5164.28|5163.19|5163.19|0
1744718410000|2025-04-15 12:00:10|5164.46|5164.46|5164.91|5164.91|5165.04|5165.04|5164.46|5164.46|0
1744718420000|2025-04-15 12:00:20|5164.77|5164.77|5164.64|5164.64|5164.77|5164.77|5164.64|5164.64|0
1744718450000|2025-04-15 12:00:50|5165.95|5165.95|5166.28|5166.28|5166.28|5166.28|5165.95|5165.95|0
1744718470000|2025-04-15 12:01:10|5167.26|5167.26|5167.95|5167.95|5167.95|5167.95|5167.26|5167.26|0
1744718480000|2025-04-15 12:01:20|5167.29|5167.29|5166.64|5166.64|5167.29|5167.29|5166.64|5166.64|0
1744718490000|2025-04-15 12:01:30|5166.46|5166.46|5166.32|5166.32|5166.46|5166.46|5166.32|5166.32|0
1744718510000|2025-04-15 12:01:50|5166.19|5166.19|5166.19|5166.19|5166.19|5166.19|5166.19|5166.19|0
1744718530000|2025-04-15 12:02:10|5167.5|5167.5|5168.72|5168.72|5168.72|5168.72|5167.5|5167.5|0
1744718580000|2025-04-15 12:03:00|5168.39|5168.39|5168.03|5168.03|5168.39|5168.39|5168.03|5168.03|0
1744718600000|2025-04-15 12:03:20|5167.81|5167.81|5167.81|5167.81|5167.81|5167.81|5167.81|5167.81|0
1744718610000|2025-04-15 12:03:30|5167.68|5167.68|5167.68|5167.68|5167.68|5167.68|5167.68|5167.68|0
1744718630000|2025-04-15 12:03:50|5167.9|5167.9|5167.9|5167.9|5167.9|5167.9|5167.9|5167.9|0
1744718640000|2025-04-15 12:04:00|5167.94|5167.94|5168.21|5168.21|5168.21|5168.21|5167.94|5167.94|0
1744718650000|2025-04-15 12:04:10|5167.55|5167.55|5167.42|5167.42|5167.55|5167.55|5167.42|5167.42|0
1744718700000|2025-04-15 12:05:00|5167.28|5167.28|5167.28|5167.28|5167.28|5167.28|5167.28|5167.28|0
1744718720000|2025-04-15 12:05:20|5167.55|5167.55|5167.55|5167.55|5167.55|5167.55|5167.55|5167.55|0
1744718740000|2025-04-15 12:05:40|5167.33|5167.33|5167.33|5167.33|5167.33|5167.33|5167.33|5167.33|0
1744718750000|2025-04-15 12:05:50|5167.66|5167.66|5167.98|5167.98|5167.98|5167.98|5167.66|5167.66|0
1744718760000|2025-04-15 12:06:00|5167.85|5167.85|5167.52|5167.52|5167.85|5167.85|5167.52|5167.52|0
1744718770000|2025-04-15 12:06:10|5167.39|5167.39|5167.39|5167.39|5167.39|5167.39|5167.39|5167.39|0
1744718780000|2025-04-15 12:06:20|5167.19|5167.19|5165.69|5165.69|5167.19|5167.19|5165.69|5165.69|0
1744718790000|2025-04-15 12:06:30|5165.36|5165.36|5165.36|5165.36|5165.36|5165.36|5165.36|5165.36|0
1744718810000|2025-04-15 12:06:50|5165.58|5165.58|5165.58|5165.58|5165.58|5165.58|5165.58|5165.58|0
1744718820000|2025-04-15 12:07:00|5166.05|5166.05|5166.37|5166.37|5166.37|5166.37|5166.05|5166.05|0
1744718830000|2025-04-15 12:07:10|5166.35|5166.35|5166.53|5166.53|5166.53|5166.53|5166.35|5166.35|0
1744718850000|2025-04-15 12:07:30|5166.67|5166.67|5166.67|5166.67|5166.67|5166.67|5166.67|5166.67|0
1744718860000|2025-04-15 12:07:40|5167|5167|5167|5167|5167|5167|5167|5167|0
1744718880000|2025-04-15 12:08:00|5167.26|5167.26|5167.26|5167.26|5167.26|5167.26|5167.26|5167.26|0
1744718890000|2025-04-15 12:08:10|5167.53|5167.53|5167.53|5167.53|5167.53|5167.53|5167.53|5167.53|0
1744718910000|2025-04-15 12:08:30|5167.86|5167.86|5167.86|5167.86|5167.86|5167.86|5167.86|5167.86|0
1744718920000|2025-04-15 12:08:40|5168.08|5168.08|5168.86|5168.86|5168.86|5168.86|5168.08|5168.08|0
1744718930000|2025-04-15 12:08:50|5169.31|5169.31|5170.36|5170.36|5170.36|5170.36|5169.31|5169.31|0
1744718940000|2025-04-15 12:09:00|5170.03|5170.03|5170.03|5170.03|5170.03|5170.03|5170.03|5170.03|0
1744718950000|2025-04-15 12:09:10|5170.43|5170.43|5170.43|5170.43|5170.43|5170.43|5170.43|5170.43|0
1744719000000|2025-04-15 12:10:00|5170.76|5170.76|5171.09|5171.09|5171.09|5171.09|5170.76|5170.76|0
1744719010000|2025-04-15 12:10:10|5171.49|5171.49|5171.03|5171.03|5171.49|5171.49|5171.03|5171.03|0
1744719040000|2025-04-15 12:10:40|5171.21|5171.21|5171.94|5171.94|5171.94|5171.94|5171.21|5171.21|0
1744719050000|2025-04-15 12:10:50|5171.81|5171.81|5171.81|5171.81|5171.81|5171.81|5171.81|5171.81|0
1744719060000|2025-04-15 12:11:00|5171.67|5171.67|5170.24|5170.24|5171.67|5171.67|5170.24|5170.24|0
1744719070000|2025-04-15 12:11:10|5169.91|5169.91|5169.98|5169.98|5169.98|5169.98|5169.91|5169.91|0
1744719090000|2025-04-15 12:11:30|5170.31|5170.31|5170.31|5170.31|5170.31|5170.31|5170.31|5170.31|0
1744719130000|2025-04-15 12:12:10|5170.44|5170.44|5171.22|5171.22|5171.82|5171.82|5170.44|5170.44|0
1744719140000|2025-04-15 12:12:20|5171.09|5171.09|5170.95|5170.95|5171.09|5171.09|5170.95|5170.95|0
1744719150000|2025-04-15 12:12:30|5171.09|5171.09|5171.09|5171.09|5171.22|5171.22|5171.09|5171.09|0
1744719160000|2025-04-15 12:12:40|5170.95|5170.95|5170.95|5170.95|5170.95|5170.95|5170.95|5170.95|0
1744719170000|2025-04-15 12:12:50|5170.3|5170.3|5170.3|5170.3|5170.3|5170.3|5170.3|5170.3|0
1744719180000|2025-04-15 12:13:00|5170.16|5170.16|5170.16|5170.16|5170.16|5170.16|5170.16|5170.16|0
1744719190000|2025-04-15 12:13:10|5170.03|5170.03|5169.76|5169.76|5170.03|5170.03|5169.76|5169.76|0
1744719220000|2025-04-15 12:13:40|5169.78|5169.78|5169.93|5169.93|5169.93|5169.93|5169.78|5169.78|0
1744719230000|2025-04-15 12:13:50|5169.91|5169.91|5169.89|5169.89|5169.91|5169.91|5169.89|5169.89|0
1744719260000|2025-04-15 12:14:20|5169.92|5169.92|5169.92|5169.92|5169.92|5169.92|5169.92|5169.92|0
1744719280000|2025-04-15 12:14:40|5170.41|5170.41|5170.41|5170.41|5170.41|5170.41|5170.41|5170.41|0
1744719290000|2025-04-15 12:14:50|5170.73|5170.73|5170.15|5170.15|5170.73|5170.73|5170.15|5170.15|0
1744719300000|2025-04-15 12:15:00|5170.02|5170.02|5170.02|5170.02|5170.02|5170.02|5169.69|5169.69|0
1744719320000|2025-04-15 12:15:20|5170.34|5170.34|5170.02|5170.02|5170.34|5170.34|5170.02|5170.02|0
1744719330000|2025-04-15 12:15:30|5169.69|5169.69|5168.57|5168.57|5169.69|5169.69|5168.57|5168.57|0
1744719340000|2025-04-15 12:15:40|5168.9|5168.9|5169.13|5169.13|5169.13|5169.13|5168.9|5168.9|0
1744719350000|2025-04-15 12:15:50|5168.8|5168.8|5168.8|5168.8|5168.8|5168.8|5168.8|5168.8|0
1744719360000|2025-04-15 12:16:00|5168.66|5168.66|5168.48|5168.48|5168.66|5168.66|5168.48|5168.48|0
1744719370000|2025-04-15 12:16:10|5168.62|5168.62|5168.26|5168.26|5168.62|5168.62|5168.26|5168.26|0
1744719380000|2025-04-15 12:16:20|5168.23|5168.23|5168.82|5168.82|5168.82|5168.82|5168.23|5168.23|0
1744719390000|2025-04-15 12:16:30|5168.83|5168.83|5168.83|5168.83|5168.83|5168.83|5168.82|5168.82|0
1744719400000|2025-04-15 12:16:40|5168.7|5168.7|5168.7|5168.7|5168.7|5168.7|5168.7|5168.7|0
1744719420000|2025-04-15 12:17:00|5168.97|5168.97|5169.42|5169.42|5169.42|5169.42|5168.97|5168.97|0
1744719430000|2025-04-15 12:17:10|5169.41|5169.41|5169.68|5169.68|5169.68|5169.68|5169.41|5169.41|0
1744719440000|2025-04-15 12:17:20|5169.67|5169.67|5169.45|5169.45|5169.67|5169.67|5169.45|5169.45|0
1744719450000|2025-04-15 12:17:30|5170.1|5170.1|5170.24|5170.24|5170.24|5170.24|5170.1|5170.1|0
1744719470000|2025-04-15 12:17:50|5170.37|5170.37|5170.5|5170.5|5170.5|5170.5|5170.37|5170.37|0
1744719490000|2025-04-15 12:18:10|5170.37|5170.37|5169.88|5169.88|5170.37|5170.37|5169.88|5169.88|0
1744719500000|2025-04-15 12:18:20|5169.74|5169.74|5169.74|5169.74|5169.74|5169.74|5169.74|5169.74|0
1744719510000|2025-04-15 12:18:30|5169.61|5169.61|5168.65|5168.65|5169.61|5169.61|5168.65|5168.65|0
1744719520000|2025-04-15 12:18:40|5168.78|5168.78|5168.92|5168.92|5169.24|5169.24|5168.78|5168.78|0
1744719530000|2025-04-15 12:18:50|5168.69|5168.69|5168.69|5168.69|5168.69|5168.69|5168.69|5168.69|0
1744719560000|2025-04-15 12:19:20|5168.51|5168.51|5168.51|5168.51|5168.51|5168.51|5168.51|5168.51|0
1744719570000|2025-04-15 12:19:30|5168.33|5168.33|5168.01|5168.01|5168.33|5168.33|5168.01|5168.01|0
1744719580000|2025-04-15 12:19:40|5167.56|5167.56|5167.68|5167.68|5167.7|5167.7|5167.56|5167.56|0
1744719590000|2025-04-15 12:19:50|5166.7|5166.7|5166.7|5166.7|5166.7|5166.7|5166.7|5166.7|0
1744719600000|2025-04-15 12:20:00|5166.47|5166.47|5165.49|5165.49|5166.47|5166.47|5165.49|5165.49|0
1744719610000|2025-04-15 12:20:10|5165.46|5165.46|5165.53|5165.53|5165.53|5165.53|5165.4|5165.4|0
1744719640000|2025-04-15 12:20:40|5165.39|5165.39|5165.12|5165.12|5165.39|5165.39|5165.12|5165.12|0
1744719650000|2025-04-15 12:20:50|5164.94|5164.94|5165.27|5165.27|5165.27|5165.27|5164.94|5164.94|0
1744719670000|2025-04-15 12:21:10|5165.59|5165.59|5165.73|5165.73|5165.73|5165.73|5165.59|5165.59|0
1744719680000|2025-04-15 12:21:20|5164.81|5164.81|5164.3|5164.3|5164.81|5164.81|5164.3|5164.3|0
1744719690000|2025-04-15 12:21:30|5163.9|5163.9|5163.59|5163.59|5163.9|5163.9|5163.59|5163.59|0
1744719700000|2025-04-15 12:21:40|5163.91|5163.91|5163.61|5163.61|5163.91|5163.91|5163.59|5163.59|0
1744719720000|2025-04-15 12:22:00|5164.26|5164.26|5164.46|5164.46|5164.59|5164.59|5164.26|5164.26|0
1744719730000|2025-04-15 12:22:10|5164.59|5164.59|5164.59|5164.59|5164.59|5164.59|5164.59|5164.59|0
1744719760000|2025-04-15 12:22:40|5164.41|5164.41|5164.41|5164.41|5164.41|5164.41|5164.41|5164.41|0
1744719770000|2025-04-15 12:22:50|5164.54|5164.54|5164.76|5164.76|5164.76|5164.76|5164.54|5164.54|0
1744719780000|2025-04-15 12:23:00|5164.9|5164.9|5164.9|5164.9|5165.03|5165.03|5164.9|5164.9|0
1744719820000|2025-04-15 12:23:40|5165.04|5165.04|5165.17|5165.17|5165.17|5165.17|5165.04|5165.04|0
1744719830000|2025-04-15 12:23:50|5166.42|5166.42|5166.42|5166.42|5166.42|5166.42|5166.42|5166.42|0
1744719840000|2025-04-15 12:24:00|5167.07|5167.07|5167.3|5167.3|5167.3|5167.3|5167.07|5167.07|0
1744719850000|2025-04-15 12:24:10|5166.9|5166.9|5166.9|5166.9|5166.9|5166.9|5166.9|5166.9|0
1744719860000|2025-04-15 12:24:20|5167.03|5167.03|5167.03|5167.03|5167.03|5167.03|5167.03|5167.03|0
1744719870000|2025-04-15 12:24:30|5166.81|5166.81|5166.48|5166.48|5166.81|5166.81|5166.48|5166.48|0
1744719880000|2025-04-15 12:24:40|5166.62|5166.62|5166.48|5166.48|5166.62|5166.62|5166.48|5166.48|0
1744719900000|2025-04-15 12:25:00|5166.22|5166.22|5165.97|5165.97|5166.22|5166.22|5165.56|5165.56|0
1744719910000|2025-04-15 12:25:10|5165.83|5165.83|5165.83|5165.83|5165.83|5165.83|5165.83|5165.83|0
1744719920000|2025-04-15 12:25:20|5165.7|5165.7|5165.47|5165.47|5165.7|5165.7|5165.47|5165.47|0
1744719940000|2025-04-15 12:25:40|5165.25|5165.25|5165.25|5165.25|5165.25|5165.25|5165.25|5165.25|0
1744719950000|2025-04-15 12:25:50|5165.24|5165.24|5165.24|5165.24|5165.24|5165.24|5165.24|5165.24|0
1744719970000|2025-04-15 12:26:10|5165.69|5165.69|5165.69|5165.69|5165.69|5165.69|5165.69|5165.69|0
1744719980000|2025-04-15 12:26:20|5165.71|5165.71|5165.71|5165.71|5165.71|5165.71|5165.71|5165.71|0
1744719990000|2025-04-15 12:26:30|5165.4|5165.4|5165.26|5165.26|5165.4|5165.4|5165.26|5165.26|0
1744720020000|2025-04-15 12:27:00|5165.04|5165.04|5164.91|5164.91|5165.04|5165.04|5164.91|5164.91|0
1744720030000|2025-04-15 12:27:10|5163.27|5163.27|5163.27|5163.27|5163.27|5163.27|5163.27|5163.27|0
1744720040000|2025-04-15 12:27:20|5163.14|5163.14|5163.16|5163.16|5163.16|5163.16|5163.14|5163.14|0
1744720050000|2025-04-15 12:27:30|5163.29|5163.29|5163.29|5163.29|5163.43|5163.43|5163.29|5163.29|0
1744720060000|2025-04-15 12:27:40|5163.11|5163.11|5163.3|5163.3|5163.3|5163.3|5162.98|5162.98|0
1744720070000|2025-04-15 12:27:50|5162.57|5162.57|5162.57|5162.57|5162.57|5162.57|5162.57|5162.57|0
1744720080000|2025-04-15 12:28:00|5162.44|5162.44|5162.44|5162.44|5162.44|5162.44|5162.44|5162.44|0
1744720090000|2025-04-15 12:28:10|5162.25|5162.25|5162.58|5162.58|5162.58|5162.58|5162.25|5162.25|0
1744720100000|2025-04-15 12:28:20|5162.25|5162.25|5162.03|5162.03|5162.39|5162.39|5162.03|5162.03|0
1744720110000|2025-04-15 12:28:30|5162.36|5162.36|5162.22|5162.22|5162.36|5162.36|5162.22|5162.22|0
1744720120000|2025-04-15 12:28:40|5162.49|5162.49|5162.09|5162.09|5162.49|5162.49|5162.09|5162.09|0
1744720130000|2025-04-15 12:28:50|5161.83|5161.83|5162.09|5162.09|5162.09|5162.09|5161.83|5161.83|0
1744720160000|2025-04-15 12:29:20|5161.05|5161.05|5161.18|5161.18|5161.18|5161.18|5161.05|5161.05|0
1744720170000|2025-04-15 12:29:30|5160.53|5160.53|5160.53|5160.53|5160.53|5160.53|5160.53|5160.53|0
1744720180000|2025-04-15 12:29:40|5160.66|5160.66|5162.04|5162.04|5162.07|5162.07|5160.66|5160.66|0
1744720200000|2025-04-15 12:30:00|5162.4|5162.4|5163.07|5163.07|5163.07|5163.07|5162.4|5162.4|0
1744720210000|2025-04-15 12:30:10|5163.36|5163.36|5163.23|5163.23|5163.36|5163.36|5163.23|5163.23|0
1744720230000|2025-04-15 12:30:30|5162.96|5162.96|5163.09|5163.09|5163.09|5163.09|5162.96|5162.96|0
1744720240000|2025-04-15 12:30:40|5162.77|5162.77|5162.32|5162.32|5162.77|5162.77|5162.32|5162.32|0
1744720250000|2025-04-15 12:30:50|5161.99|5161.99|5162.86|5162.86|5162.97|5162.97|5161.99|5161.99|0
1744720260000|2025-04-15 12:31:00|5162.99|5162.99|5164.46|5164.46|5164.46|5164.46|5162.99|5162.99|0
1744720270000|2025-04-15 12:31:10|5164.68|5164.68|5165.01|5165.01|5165.01|5165.01|5164.68|5164.68|0
1744720280000|2025-04-15 12:31:20|5164.56|5164.56|5164.56|5164.56|5164.56|5164.56|5164.56|5164.56|0
1744720290000|2025-04-15 12:31:30|5164.83|5164.83|5164.83|5164.83|5164.83|5164.83|5164.83|5164.83|0
1744720300000|2025-04-15 12:31:40|5165.28|5165.28|5164.82|5164.82|5165.28|5165.28|5164.82|5164.82|0
1744720320000|2025-04-15 12:32:00|5164.95|5164.95|5164.95|5164.95|5164.95|5164.95|5164.95|5164.95|0
1744720330000|2025-04-15 12:32:10|5165.08|5165.08|5165.08|5165.08|5165.08|5165.08|5165.08|5165.08|0
1744720350000|2025-04-15 12:32:30|5165.63|5165.63|5168.02|5168.02|5168.02|5168.02|5165.63|5165.63|0
1744720360000|2025-04-15 12:32:40|5168.25|5168.25|5168.27|5168.27|5168.31|5168.31|5168.25|5168.25|0
1744720370000|2025-04-15 12:32:50|5168.05|5168.05|5168.37|5168.37|5168.37|5168.37|5168.05|5168.05|0
1744720410000|2025-04-15 12:33:30|5168.77|5168.77|5168.72|5168.72|5169.4|5169.4|5168.72|5168.72|0
1744720420000|2025-04-15 12:33:40|5168.39|5168.39|5168.39|5168.39|5168.39|5168.39|5168.39|5168.39|0
1744720430000|2025-04-15 12:33:50|5168.25|5168.25|5168.7|5168.7|5168.7|5168.7|5168.25|5168.25|0
1744720440000|2025-04-15 12:34:00|5168.84|5168.84|5168.84|5168.84|5168.84|5168.84|5168.84|5168.84|0
1744720450000|2025-04-15 12:34:10|5168.57|5168.57|5168.57|5168.57|5168.57|5168.57|5168.57|5168.57|0
1744720460000|2025-04-15 12:34:20|5169.55|5169.55|5169.68|5169.68|5169.68|5169.68|5169.55|5169.55|0
1744720480000|2025-04-15 12:34:40|5169.82|5169.82|5169.82|5169.82|5169.82|5169.82|5169.82|5169.82|0
1744720490000|2025-04-15 12:34:50|5169.95|5169.95|5169.77|5169.77|5169.95|5169.95|5169.63|5169.63|0
1744720500000|2025-04-15 12:35:00|5169.9|5169.9|5170.12|5170.12|5170.12|5170.12|5169.9|5169.9|0
1744720510000|2025-04-15 12:35:10|5169.99|5169.99|5169.44|5169.44|5169.99|5169.99|5169.44|5169.44|0
1744720520000|2025-04-15 12:35:20|5169.46|5169.46|5169.46|5169.46|5169.46|5169.46|5169.46|5169.46|0
1744720530000|2025-04-15 12:35:30|5169.32|5169.32|5169.46|5169.46|5169.46|5169.46|5169.32|5169.32|0
1744720540000|2025-04-15 12:35:40|5169.33|5169.33|5169.33|5169.33|5169.33|5169.33|5169.33|5169.33|0
1744720550000|2025-04-15 12:35:50|5169.19|5169.19|5169.19|5169.19|5169.19|5169.19|5169.19|5169.19|0
1744720580000|2025-04-15 12:36:20|5169.17|5169.17|5169.17|5169.17|5169.17|5169.17|5169.17|5169.17|0
1744720620000|2025-04-15 12:37:00|5169.3|5169.3|5169.99|5169.99|5169.99|5169.99|5169.3|5169.3|0
1744720630000|2025-04-15 12:37:10|5170.01|5170.01|5170.01|5170.01|5170.01|5170.01|5170.01|5170.01|0
1744720650000|2025-04-15 12:37:30|5170.19|5170.19|5170.19|5170.19|5170.19|5170.19|5170.06|5170.06|0
1744720660000|2025-04-15 12:37:40|5170.6|5170.6|5171.48|5171.48|5171.48|5171.48|5170.6|5170.6|0
1744720670000|2025-04-15 12:37:50|5171.34|5171.34|5171.34|5171.34|5171.34|5171.34|5171.34|5171.34|0
1744720680000|2025-04-15 12:38:00|5172|5172|5172|5172|5172|5172|5172|5172|0
1744720690000|2025-04-15 12:38:10|5172.27|5172.27|5172.31|5172.31|5172.45|5172.45|5172.27|5172.27|0
1744720700000|2025-04-15 12:38:20|5172.18|5172.18|5172.63|5172.63|5172.63|5172.63|5172.18|5172.18|0
1744720710000|2025-04-15 12:38:30|5171.97|5171.97|5172.11|5172.11|5172.11|5172.11|5171.97|5171.97|0
1744720720000|2025-04-15 12:38:40|5171.97|5171.97|5172.33|5172.33|5172.33|5172.33|5171.97|5171.97|0
1744720730000|2025-04-15 12:38:50|5172.07|5172.07|5173.42|5173.42|5173.42|5173.42|5172.07|5172.07|0
1744720740000|2025-04-15 12:39:00|5173.55|5173.55|5174.54|5174.54|5174.56|5174.56|5173.55|5173.55|0
1744720750000|2025-04-15 12:39:10|5174.41|5174.41|5175.4|5175.4|5175.4|5175.4|5174.41|5174.41|0
1744720760000|2025-04-15 12:39:20|5175.53|5175.53|5176.05|5176.05|5176.32|5176.32|5175.53|5175.53|0
1744720770000|2025-04-15 12:39:30|5175.92|5175.92|5176.05|5176.05|5176.05|5176.05|5175.92|5175.92|0
1744720780000|2025-04-15 12:39:40|5176.1|5176.1|5176.01|5176.01|5176.1|5176.1|5176.01|5176.01|0
1744720790000|2025-04-15 12:39:50|5175.68|5175.68|5175.68|5175.68|5175.68|5175.68|5175.68|5175.68|0
1744720820000|2025-04-15 12:40:20|5175.94|5175.94|5175.94|5175.94|5175.94|5175.94|5175.94|5175.94|0
1744720830000|2025-04-15 12:40:30|5176.21|5176.21|5175.99|5175.99|5176.26|5176.26|5175.99|5175.99|0
1744720850000|2025-04-15 12:40:50|5175.85|5175.85|5175.73|5175.73|5176|5176|5175.73|5175.73|0
1744720870000|2025-04-15 12:41:10|5176.06|5176.06|5176.39|5176.39|5176.39|5176.39|5176.06|5176.06|0
1744720880000|2025-04-15 12:41:20|5175.93|5175.93|5175.93|5175.93|5175.93|5175.93|5175.93|5175.93|0
1744720940000|2025-04-15 12:42:20|5175.7|5175.7|5175.7|5175.7|5175.7|5175.7|5175.7|5175.7|0
1744720950000|2025-04-15 12:42:30|5175.68|5175.68|5176.2|5176.2|5176.33|5176.33|5175.68|5175.68|0
1744720960000|2025-04-15 12:42:40|5175.15|5175.15|5175.15|5175.15|5175.15|5175.15|5175.15|5175.15|0
1744720970000|2025-04-15 12:42:50|5175.21|5175.21|5175.21|5175.21|5175.21|5175.21|5175.21|5175.21|0
1744720990000|2025-04-15 12:43:10|5174.99|5174.99|5174.99|5174.99|5174.99|5174.99|5174.99|5174.99|0
1744721020000|2025-04-15 12:43:40|5175.64|5175.64|5175.28|5175.28|5175.64|5175.64|5175.28|5175.28|0
1744721030000|2025-04-15 12:43:50|5175.61|5175.61|5175.61|5175.61|5175.61|5175.61|5175.61|5175.61|0
1744721050000|2025-04-15 12:44:10|5175.62|5175.62|5175.62|5175.62|5175.62|5175.62|5175.62|5175.62|0
1744721060000|2025-04-15 12:44:20|5175.89|5175.89|5177.17|5177.17|5177.3|5177.3|5175.89|5175.89|0
1744721070000|2025-04-15 12:44:30|5177.3|5177.3|5179.17|5179.17|5179.17|5179.17|5177.3|5177.3|0
1744721080000|2025-04-15 12:44:40|5179.31|5179.31|5179.17|5179.17|5179.58|5179.58|5179.17|5179.17|0
1744721090000|2025-04-15 12:44:50|5178.85|5178.85|5179.25|5179.25|5179.25|5179.25|5178.85|5178.85|0
1744721100000|2025-04-15 12:45:00|5179.38|5179.38|5178.79|5178.79|5179.38|5179.38|5178.19|5178.19|0
1744721110000|2025-04-15 12:45:10|5179.19|5179.19|5179.17|5179.17|5179.19|5179.19|5179.17|5179.17|0
1744721120000|2025-04-15 12:45:20|5178.9|5178.9|5178.89|5178.89|5179.17|5179.17|5178.89|5178.89|0
1744721130000|2025-04-15 12:45:30|5178.01|5178.01|5177.23|5177.23|5178.01|5178.01|5177.23|5177.23|0
1744721150000|2025-04-15 12:45:50|5177.49|5177.49|5177.49|5177.49|5177.49|5177.49|5177.49|5177.49|0
1744721160000|2025-04-15 12:46:00|5177.82|5177.82|5177.82|5177.82|5177.82|5177.82|5177.69|5177.69|0
1744721170000|2025-04-15 12:46:10|5178.04|5178.04|5178.28|5178.28|5178.28|5178.28|5177.82|5177.82|0
1744721180000|2025-04-15 12:46:20|5178.41|5178.41|5178.55|5178.55|5178.55|5178.55|5178.14|5178.14|0
1744721190000|2025-04-15 12:46:30|5178.77|5178.77|5178.77|5178.77|5178.77|5178.77|5178.77|5178.77|0
1744721200000|2025-04-15 12:46:40|5178.5|5178.5|5178.27|5178.27|5178.5|5178.5|5178.27|5178.27|0
1744721210000|2025-04-15 12:46:50|5178.41|5178.41|5178.41|5178.41|5178.41|5178.41|5178.41|5178.41|0
1744721220000|2025-04-15 12:47:00|5177.43|5177.43|5177.43|5177.43|5177.43|5177.43|5177.43|5177.43|0
1744721230000|2025-04-15 12:47:10|5177.56|5177.56|5178.77|5178.77|5178.77|5178.77|5177.56|5177.56|0
1744721240000|2025-04-15 12:47:20|5178.45|5178.45|5177.34|5177.34|5178.45|5178.45|5177.34|5177.34|0
1744721250000|2025-04-15 12:47:30|5177.11|5177.11|5177.58|5177.58|5177.58|5177.58|5177.11|5177.11|0
1744721260000|2025-04-15 12:47:40|5177.45|5177.45|5179.12|5179.12|5179.26|5179.26|5177.45|5177.45|0
1744721270000|2025-04-15 12:47:50|5178.14|5178.14|5178.14|5178.14|5178.14|5178.14|5178.14|5178.14|0
1744721290000|2025-04-15 12:48:10|5178.1|5178.1|5178.1|5178.1|5178.1|5178.1|5178.1|5178.1|0
1744721300000|2025-04-15 12:48:20|5179.08|5179.08|5179.08|5179.08|5179.08|5179.08|5179.08|5179.08|0
1744721310000|2025-04-15 12:48:30|5178.88|5178.88|5178.66|5178.66|5178.88|5178.88|5178.66|5178.66|0
1744721320000|2025-04-15 12:48:40|5178.53|5178.53|5178.39|5178.39|5178.53|5178.53|5178.39|5178.39|0
1744721330000|2025-04-15 12:48:50|5178.72|5178.72|5179.07|5179.07|5179.07|5179.07|5178.72|5178.72|0
1744721340000|2025-04-15 12:49:00|5179.2|5179.2|5179.2|5179.2|5179.2|5179.2|5179.2|5179.2|0
1744721350000|2025-04-15 12:49:10|5179.07|5179.07|5179.33|5179.33|5179.47|5179.47|5179.07|5179.07|0
1744721370000|2025-04-15 12:49:30|5178.35|5178.35|5178.22|5178.22|5178.35|5178.35|5178.22|5178.22|0
1744721380000|2025-04-15 12:49:40|5178.35|5178.35|5178.22|5178.22|5178.35|5178.35|5178.22|5178.22|0
1744721400000|2025-04-15 12:50:00|5177.86|5177.86|5177.86|5177.86|5177.86|5177.86|5177.86|5177.86|0
1744721410000|2025-04-15 12:50:10|5177.54|5177.54|5177.41|5177.41|5177.54|5177.54|5177.41|5177.41|0
1744721420000|2025-04-15 12:50:20|5177.27|5177.27|5177|5177|5177.27|5177.27|5177|5177|0
1744721440000|2025-04-15 12:50:40|5177.14|5177.14|5177.14|5177.14|5177.14|5177.14|5177.14|5177.14|0
1744721450000|2025-04-15 12:50:50|5177.46|5177.46|5177.46|5177.46|5177.46|5177.46|5177.46|5177.46|0
1744721460000|2025-04-15 12:51:00|5177.79|5177.79|5177.92|5177.92|5177.92|5177.92|5177.79|5177.79|0
1744721470000|2025-04-15 12:51:10|5178.06|5178.06|5178.06|5178.06|5178.19|5178.19|5178.06|5178.06|0
1744721480000|2025-04-15 12:51:20|5178.08|5178.08|5178.08|5178.08|5178.08|5178.08|5178.08|5178.08|0
1744721490000|2025-04-15 12:51:30|5178.04|5178.04|5177.24|5177.24|5178.04|5178.04|5177.24|5177.24|0
1744721520000|2025-04-15 12:52:00|5176.97|5176.97|5177.17|5177.17|5177.3|5177.3|5176.97|5176.97|0
1744721540000|2025-04-15 12:52:20|5177.3|5177.3|5177.33|5177.33|5177.33|5177.33|5177.3|5177.3|0
1744721550000|2025-04-15 12:52:30|5177.35|5177.35|5178.46|5178.46|5178.46|5178.46|5177.35|5177.35|0
1744721560000|2025-04-15 12:52:40|5178.39|5178.39|5178.39|5178.39|5178.39|5178.39|5178.39|5178.39|0
1744721570000|2025-04-15 12:52:50|5178.44|5178.44|5178.41|5178.41|5178.44|5178.44|5178.41|5178.41|0
1744721580000|2025-04-15 12:53:00|5178.28|5178.28|5178.28|5178.28|5178.28|5178.28|5178.28|5178.28|0
1744721600000|2025-04-15 12:53:20|5178.51|5178.51|5178.37|5178.37|5178.69|5178.69|5178.37|5178.37|0
1744721610000|2025-04-15 12:53:30|5178.51|5178.51|5178.51|5178.51|5178.51|5178.51|5178.51|5178.51|0
1744721630000|2025-04-15 12:53:50|5178.49|5178.49|5178.47|5178.47|5178.51|5178.51|5178.47|5178.47|0
1744721640000|2025-04-15 12:54:00|5178.44|5178.44|5178.58|5178.58|5178.58|5178.58|5178.44|5178.44|0
1744721650000|2025-04-15 12:54:10|5178.91|5178.91|5178.91|5178.91|5178.91|5178.91|5178.91|5178.91|0
1744721660000|2025-04-15 12:54:20|5179.04|5179.04|5179.02|5179.02|5179.04|5179.04|5178.89|5178.89|0
1744721670000|2025-04-15 12:54:30|5179.15|5179.15|5179.15|5179.15|5179.15|5179.15|5179.15|5179.15|0
1744721700000|2025-04-15 12:55:00|5178.82|5178.82|5178.96|5178.96|5178.96|5178.96|5178.82|5178.82|0
1744721710000|2025-04-15 12:55:10|5179.29|5179.29|5179.53|5179.53|5179.53|5179.53|5179.29|5179.29|0
1744721720000|2025-04-15 12:55:20|5179.4|5179.4|5180.42|5180.42|5180.42|5180.42|5179.4|5179.4|0
1744721730000|2025-04-15 12:55:30|5180.28|5180.28|5180.02|5180.02|5180.28|5180.28|5180.02|5180.02|0
1744721740000|2025-04-15 12:55:40|5179.69|5179.69|5179.69|5179.69|5179.69|5179.69|5179.69|5179.69|0
1744721750000|2025-04-15 12:55:50|5179.56|5179.56|5179.22|5179.22|5179.56|5179.56|5179.2|5179.2|0
1744721770000|2025-04-15 12:56:10|5179.55|5179.55|5179.59|5179.59|5179.59|5179.59|5179.46|5179.46|0
1744721790000|2025-04-15 12:56:30|5179.86|5179.86|5179.86|5179.86|5179.86|5179.86|5179.59|5179.59|0
1744721800000|2025-04-15 12:56:40|5179.72|5179.72|5179.72|5179.72|5179.72|5179.72|5179.72|5179.72|0
1744721810000|2025-04-15 12:56:50|5179.59|5179.59|5179.5|5179.5|5179.59|5179.59|5179.36|5179.36|0
1744721820000|2025-04-15 12:57:00|5178.99|5178.99|5179.42|5179.42|5179.42|5179.42|5178.87|5178.87|0
1744721830000|2025-04-15 12:57:10|5179.68|5179.68|5179.68|5179.68|5179.68|5179.68|5179.68|5179.68|0
1744721840000|2025-04-15 12:57:20|5179.28|5179.28|5178.96|5178.96|5179.55|5179.55|5178.96|5178.96|0
1744721850000|2025-04-15 12:57:30|5179.01|5179.01|5179.86|5179.86|5179.86|5179.86|5179.01|5179.01|0
1744721860000|2025-04-15 12:57:40|5179.73|5179.73|5180.38|5180.38|5180.38|5180.38|5179.73|5179.73|0
1744721890000|2025-04-15 12:58:10|5180.05|5180.05|5179.92|5179.92|5180.05|5180.05|5179.92|5179.92|0
1744721900000|2025-04-15 12:58:20|5179.61|5179.61|5180.54|5180.54|5180.54|5180.54|5179.61|5179.61|0
1744721910000|2025-04-15 12:58:30|5180.76|5180.76|5181.3|5181.3|5181.3|5181.3|5180.76|5180.76|0
1744721920000|2025-04-15 12:58:40|5181.62|5181.62|5181.73|5181.73|5181.73|5181.73|5181.62|5181.62|0
1744721930000|2025-04-15 12:58:50|5181.46|5181.46|5181.73|5181.73|5181.73|5181.73|5181.33|5181.33|0
1744721940000|2025-04-15 12:59:00|5181.68|5181.68|5181.82|5181.82|5181.82|5181.82|5181.68|5181.68|0
1744721950000|2025-04-15 12:59:10|5182.15|5182.15|5182.15|5182.15|5182.15|5182.15|5182.15|5182.15|0
1744721960000|2025-04-15 12:59:20|5182.01|5182.01|5181.62|5181.62|5182.28|5182.28|5181.62|5181.62|0
1744721980000|2025-04-15 12:59:40|5181.49|5181.49|5181.49|5181.49|5181.49|5181.49|5181.49|5181.49|0
1744721990000|2025-04-15 12:59:50|5181.36|5181.36|5181.36|5181.36|5181.36|5181.36|5181.36|5181.36|0
1744722000000|2025-04-15 13:00:00|5181.13|5181.13|5181.62|5181.62|5182.07|5182.07|5181.13|5181.13|0
1744722010000|2025-04-15 13:00:10|5181.76|5181.76|5183.09|5183.09|5183.74|5183.74|5181.76|5181.76|0
1744722020000|2025-04-15 13:00:20|5183.62|5183.62|5183.75|5183.75|5183.75|5183.75|5183.62|5183.62|0
1744722030000|2025-04-15 13:00:30|5183.62|5183.62|5182.83|5182.83|5183.62|5183.62|5182.83|5182.83|0
1744722040000|2025-04-15 13:00:40|5182.7|5182.7|5182.83|5182.83|5182.96|5182.96|5182.7|5182.7|0
1744722050000|2025-04-15 13:00:50|5182.69|5182.69|5183.09|5183.09|5183.09|5183.09|5182.69|5182.69|0
1744722060000|2025-04-15 13:01:00|5183.23|5183.23|5182.7|5182.7|5183.23|5183.23|5182.7|5182.7|0
1744722070000|2025-04-15 13:01:10|5182.57|5182.57|5182.57|5182.57|5182.57|5182.57|5182.43|5182.43|0
1744722080000|2025-04-15 13:01:20|5182.24|5182.24|5182.24|5182.24|5182.24|5182.24|5182.24|5182.24|0
1744722090000|2025-04-15 13:01:30|5182.64|5182.64|5182.55|5182.55|5182.68|5182.68|5182.41|5182.41|0
1744722100000|2025-04-15 13:01:40|5182.68|5182.68|5182.68|5182.68|5182.68|5182.68|5182.68|5182.68|0
1744722110000|2025-04-15 13:01:50|5182.41|5182.41|5182.41|5182.41|5182.41|5182.41|5182.41|5182.41|0
1744722120000|2025-04-15 13:02:00|5182.37|5182.37|5182.34|5182.34|5182.37|5182.37|5182.32|5182.32|0
1744722130000|2025-04-15 13:02:10|5182.32|5182.32|5182.16|5182.16|5182.32|5182.32|5182.02|5182.02|0
1744722140000|2025-04-15 13:02:20|5183.14|5183.14|5182.99|5182.99|5183.14|5183.14|5182.99|5182.99|0
1744722150000|2025-04-15 13:02:30|5182.98|5182.98|5182.99|5182.99|5182.99|5182.99|5182.96|5182.96|0
1744722160000|2025-04-15 13:02:40|5183.13|5183.13|5183.28|5183.28|5183.28|5183.28|5183.13|5183.13|0
1744722180000|2025-04-15 13:03:00|5183.14|5183.14|5183.1|5183.1|5183.14|5183.14|5183.1|5183.1|0
1744722190000|2025-04-15 13:03:10|5182.77|5182.77|5182.77|5182.77|5182.77|5182.77|5182.77|5182.77|0
1744722200000|2025-04-15 13:03:20|5182.51|5182.51|5182.38|5182.38|5182.51|5182.51|5182.38|5182.38|0
1744722210000|2025-04-15 13:03:30|5182.7|5182.7|5182.7|5182.7|5182.7|5182.7|5182.7|5182.7|0
1744722220000|2025-04-15 13:03:40|5183.03|5183.03|5182.7|5182.7|5183.03|5183.03|5182.7|5182.7|0
1744722230000|2025-04-15 13:03:50|5182.48|5182.48|5182.48|5182.48|5182.48|5182.48|5182.48|5182.48|0
1744722240000|2025-04-15 13:04:00|5182.34|5182.34|5182.48|5182.48|5182.48|5182.48|5182.34|5182.34|0
1744722250000|2025-04-15 13:04:10|5182.35|5182.35|5182.39|5182.39|5182.39|5182.39|5182.21|5182.21|0
1744722260000|2025-04-15 13:04:20|5182.66|5182.66|5182.3|5182.3|5182.66|5182.66|5182.3|5182.3|0
1744722270000|2025-04-15 13:04:30|5182.44|5182.44|5182.3|5182.3|5182.44|5182.44|5182.3|5182.3|0
1744722280000|2025-04-15 13:04:40|5182.53|5182.53|5183.04|5183.04|5183.36|5183.36|5182.53|5182.53|0
1744722290000|2025-04-15 13:04:50|5182.9|5182.9|5183.04|5183.04|5183.04|5183.04|5182.9|5182.9|0
1744722300000|2025-04-15 13:05:00|5182.9|5182.9|5182.44|5182.44|5183.17|5183.17|5182.44|5182.44|0
1744722320000|2025-04-15 13:05:20|5182.12|5182.12|5182.12|5182.12|5182.12|5182.12|5182.12|5182.12|0
1744722330000|2025-04-15 13:05:30|5181.98|5181.98|5181.98|5181.98|5181.98|5181.98|5181.98|5181.98|0
1744722340000|2025-04-15 13:05:40|5182.21|5182.21|5182.02|5182.02|5182.21|5182.21|5182.02|5182.02|0
1744722350000|2025-04-15 13:05:50|5181.8|5181.8|5181.8|5181.8|5181.8|5181.8|5181.8|5181.8|0
1744722360000|2025-04-15 13:06:00|5181.76|5181.76|5181.44|5181.44|5181.76|5181.76|5181.44|5181.44|0
1744722380000|2025-04-15 13:06:20|5181.31|5181.31|5181.49|5181.49|5181.49|5181.49|5181.31|5181.31|0
1744722400000|2025-04-15 13:06:40|5181.63|5181.63|5182.61|5182.61|5182.61|5182.61|5181.63|5181.63|0
1744722410000|2025-04-15 13:06:50|5182.94|5182.94|5182.88|5182.88|5183.2|5183.2|5182.88|5182.88|0
1744722430000|2025-04-15 13:07:10|5183.1|5183.1|5182.77|5182.77|5183.1|5183.1|5182.77|5182.77|0
1744722440000|2025-04-15 13:07:20|5182.64|5182.64|5182.64|5182.64|5182.64|5182.64|5182.64|5182.64|0
1744722460000|2025-04-15 13:07:40|5182.97|5182.97|5183.1|5183.1|5183.1|5183.1|5182.97|5182.97|0
1744722480000|2025-04-15 13:08:00|5183.24|5183.24|5183.59|5183.59|5183.59|5183.59|5183.24|5183.24|0
1744722490000|2025-04-15 13:08:10|5183.46|5183.46|5183.13|5183.13|5183.46|5183.46|5183.13|5183.13|0
1744722500000|2025-04-15 13:08:20|5183.46|5183.46|5183.59|5183.59|5183.59|5183.59|5183.46|5183.46|0
1744722510000|2025-04-15 13:08:30|5183.33|5183.33|5183.55|5183.55|5183.55|5183.55|5183.33|5183.33|0
1744722520000|2025-04-15 13:08:40|5184|5184|5184|5184|5184|5184|5184|5184|0
1744722560000|2025-04-15 13:09:20|5184.27|5184.27|5184.4|5184.4|5184.4|5184.4|5184.27|5184.27|0
1744722570000|2025-04-15 13:09:30|5184.58|5184.58|5184.77|5184.77|5184.91|5184.91|5184.58|5184.58|0
1744722600000|2025-04-15 13:10:00|5184.9|5184.9|5186.87|5186.87|5186.87|5186.87|5184.9|5184.9|0
1744722610000|2025-04-15 13:10:10|5186.84|5186.84|5186.85|5186.85|5186.85|5186.85|5186.71|5186.71|0
1744722620000|2025-04-15 13:10:20|5186.89|5186.89|5186.87|5186.87|5186.89|5186.89|5186.74|5186.74|0
1744722650000|2025-04-15 13:10:50|5186.85|5186.85|5187.18|5187.18|5187.18|5187.18|5186.85|5186.85|0
1744722670000|2025-04-15 13:11:10|5187.31|5187.31|5187.31|5187.31|5187.31|5187.31|5187.31|5187.31|0
1744722680000|2025-04-15 13:11:20|5187.33|5187.33|5187.2|5187.2|5187.33|5187.33|5187.2|5187.2|0
1744722690000|2025-04-15 13:11:30|5186.87|5186.87|5186.33|5186.33|5186.87|5186.87|5186.33|5186.33|0
1744722700000|2025-04-15 13:11:40|5186.06|5186.06|5185.79|5185.79|5186.06|5186.06|5185.79|5185.79|0
1744722710000|2025-04-15 13:11:50|5185.57|5185.57|5185.57|5185.57|5185.57|5185.57|5185.57|5185.57|0
1744722720000|2025-04-15 13:12:00|5185.55|5185.55|5183.71|5183.71|5185.55|5185.55|5183.71|5183.71|0
1744722730000|2025-04-15 13:12:10|5183.25|5183.25|5185.01|5185.01|5185.01|5185.01|5183.12|5183.12|0
1744722740000|2025-04-15 13:12:20|5184.88|5184.88|5184.88|5184.88|5184.88|5184.88|5184.88|5184.88|0
1744722760000|2025-04-15 13:12:40|5184.66|5184.66|5185.17|5185.17|5185.17|5185.17|5184.66|5184.66|0
1744722770000|2025-04-15 13:12:50|5184.9|5184.9|5185.03|5185.03|5185.03|5185.03|5184.9|5184.9|0
1744722780000|2025-04-15 13:13:00|5185.17|5185.17|5185.5|5185.5|5185.5|5185.5|5185.17|5185.17|0
1744722790000|2025-04-15 13:13:10|5185.36|5185.36|5185.36|5185.36|5185.36|5185.36|5185.36|5185.36|0
1744722800000|2025-04-15 13:13:20|5185.23|5185.23|5185.23|5185.23|5185.23|5185.23|5185.23|5185.23|0
1744722820000|2025-04-15 13:13:40|5185.09|5185.09|5185.44|5185.44|5185.63|5185.63|5185.09|5185.09|0
1744722840000|2025-04-15 13:14:00|5185.04|5185.04|5185.04|5185.04|5185.04|5185.04|5185.04|5185.04|0
1744722850000|2025-04-15 13:14:10|5184.9|5184.9|5184.9|5184.9|5184.9|5184.9|5184.77|5184.77|0
1744722870000|2025-04-15 13:14:30|5185.04|5185.04|5184.71|5184.71|5185.04|5185.04|5184.71|5184.71|0
1744722900000|2025-04-15 13:15:00|5184.94|5184.94|5184.94|5184.94|5184.94|5184.94|5184.94|5184.94|0
1744722910000|2025-04-15 13:15:10|5185.09|5185.09|5185.45|5185.45|5185.45|5185.45|5185.09|5185.09|0
1744722920000|2025-04-15 13:15:20|5185.51|5185.51|5184.92|5184.92|5185.51|5185.51|5184.92|5184.92|0
1744722930000|2025-04-15 13:15:30|5184.79|5184.79|5184.8|5184.8|5184.8|5184.8|5184.77|5184.77|0
1744722940000|2025-04-15 13:15:40|5184.67|5184.67|5184.67|5184.67|5184.67|5184.67|5184.67|5184.67|0
1744722960000|2025-04-15 13:16:00|5184.54|5184.54|5184.54|5184.54|5184.54|5184.54|5184.54|5184.54|0
1744722970000|2025-04-15 13:16:10|5184.72|5184.72|5184.99|5184.99|5184.99|5184.99|5184.72|5184.72|0
1744722980000|2025-04-15 13:16:20|5184.66|5184.66|5184.66|5184.66|5184.66|5184.66|5184.66|5184.66|0
1744723000000|2025-04-15 13:16:40|5184.53|5184.53|5184.57|5184.57|5184.57|5184.57|5184.53|5184.53|0
1744723010000|2025-04-15 13:16:50|5184.9|5184.9|5184.9|5184.9|5184.9|5184.9|5184.9|5184.9|0
1744723040000|2025-04-15 13:17:20|5185|5185|5185.32|5185.32|5185.65|5185.65|5185|5185|0
1744723050000|2025-04-15 13:17:30|5185.54|5185.54|5185.81|5185.81|5185.81|5185.81|5185.54|5185.54|0
1744723060000|2025-04-15 13:17:40|5185.86|5185.86|5185.86|5185.86|5185.86|5185.86|5185.86|5185.86|0
1744723100000|2025-04-15 13:18:20|5185.99|5185.99|5185.99|5185.99|5185.99|5185.99|5185.99|5185.99|0
1744723120000|2025-04-15 13:18:40|5185.66|5185.66|5185.66|5185.66|5185.66|5185.66|5185.66|5185.66|0
1744723130000|2025-04-15 13:18:50|5185.8|5185.8|5185.8|5185.8|5185.8|5185.8|5185.8|5185.8|0
1744723140000|2025-04-15 13:19:00|5185.85|5185.85|5185.81|5185.81|5186.17|5186.17|5185.81|5185.81|0
1744723150000|2025-04-15 13:19:10|5185.48|5185.48|5185.85|5185.85|5185.85|5185.85|5185.48|5185.48|0
1744723170000|2025-04-15 13:19:30|5186.07|5186.07|5186.34|5186.34|5186.34|5186.34|5186.07|5186.07|0
1744723180000|2025-04-15 13:19:40|5186.21|5186.21|5186.34|5186.34|5186.34|5186.34|5186.21|5186.21|0
1744723190000|2025-04-15 13:19:50|5186.48|5186.48|5186.48|5186.48|5186.48|5186.48|5186.48|5186.48|0
1744723200000|2025-04-15 13:20:00|5186.8|5186.8|5186.67|5186.67|5186.8|5186.8|5186.67|5186.67|0
1744723210000|2025-04-15 13:20:10|5186.69|5186.69|5186.71|5186.71|5186.71|5186.71|5186.69|5186.69|0
1744723230000|2025-04-15 13:20:30|5186.39|5186.39|5186.25|5186.25|5186.39|5186.39|5186.25|5186.25|0
1744723240000|2025-04-15 13:20:40|5186.03|5186.03|5185.63|5185.63|5186.03|5186.03|5185.63|5185.63|0
1744723260000|2025-04-15 13:21:00|5185.76|5185.76|5185.76|5185.76|5185.76|5185.76|5185.76|5185.76|0
1744723280000|2025-04-15 13:21:20|5185.58|5185.58|5185.39|5185.39|5185.58|5185.58|5185.39|5185.39|0
1744723300000|2025-04-15 13:21:40|5185.58|5185.58|5185.93|5185.93|5185.93|5185.93|5185.58|5185.58|0
1744723310000|2025-04-15 13:21:50|5186.21|5186.21|5186.86|5186.86|5186.86|5186.86|5186.21|5186.21|0
1744723320000|2025-04-15 13:22:00|5186.73|5186.73|5186.23|5186.23|5186.73|5186.73|5186.23|5186.23|0
1744723330000|2025-04-15 13:22:10|5186.21|5186.21|5186.21|5186.21|5186.21|5186.21|5186.21|5186.21|0
1744723340000|2025-04-15 13:22:20|5186.48|5186.48|5186.11|5186.11|5186.93|5186.93|5186.11|5186.11|0
1744723350000|2025-04-15 13:22:30|5185.45|5185.45|5185|5185|5185.45|5185.45|5185|5185|0
1744723360000|2025-04-15 13:22:40|5184.82|5184.82|5184.64|5184.64|5184.82|5184.82|5184.64|5184.64|0
1744723370000|2025-04-15 13:22:50|5183.97|5183.97|5184.42|5184.42|5184.42|5184.42|5183.97|5183.97|0
1744723380000|2025-04-15 13:23:00|5184.6|5184.6|5184.56|5184.56|5184.6|5184.6|5184.37|5184.37|0
1744723390000|2025-04-15 13:23:10|5185|5185|5185|5185|5185|5185|5185|5185|0
1744723420000|2025-04-15 13:23:40|5185.14|5185.14|5185.14|5185.14|5185.14|5185.14|5185.14|5185.14|0
1744723430000|2025-04-15 13:23:50|5185.79|5185.79|5185.79|5185.79|5185.79|5185.79|5185.79|5185.79|0
1744723440000|2025-04-15 13:24:00|5185.93|5185.93|5186.55|5186.55|5186.55|5186.55|5185.93|5185.93|0
1744723450000|2025-04-15 13:24:10|5186.2|5186.2|5186.2|5186.2|5186.2|5186.2|5186.2|5186.2|0
1744723460000|2025-04-15 13:24:20|5186.01|5186.01|5185.88|5185.88|5186.01|5186.01|5185.88|5185.88|0
1744723470000|2025-04-15 13:24:30|5185.81|5185.81|5185.81|5185.81|5185.81|5185.81|5185.81|5185.81|0
1744723480000|2025-04-15 13:24:40|5185.68|5185.68|5185.68|5185.68|5185.68|5185.68|5185.68|5185.68|0
1744723490000|2025-04-15 13:24:50|5185.81|5185.81|5185.33|5185.33|5185.81|5185.81|5185.33|5185.33|0
1744723500000|2025-04-15 13:25:00|5184.55|5184.55|5183.56|5183.56|5184.55|5184.55|5183.56|5183.56|0
1744723510000|2025-04-15 13:25:10|5183.7|5183.7|5183.7|5183.7|5183.7|5183.7|5183.7|5183.7|0
1744723520000|2025-04-15 13:25:20|5183.66|5183.66|5183.66|5183.66|5183.66|5183.66|5183.66|5183.66|0
1744723530000|2025-04-15 13:25:30|5183.52|5183.52|5183.85|5183.85|5183.99|5183.99|5183.52|5183.52|0
1744723560000|2025-04-15 13:26:00|5184.03|5184.03|5184.69|5184.69|5184.73|5184.73|5184.03|5184.03|0
1744723570000|2025-04-15 13:26:10|5184.68|5184.68|5184.67|5184.67|5184.68|5184.68|5184.67|5184.67|0
1744723580000|2025-04-15 13:26:20|5184.69|5184.69|5185.23|5185.23|5185.23|5185.23|5184.69|5184.69|0
1744723590000|2025-04-15 13:26:30|5185.2|5185.2|5185.2|5185.2|5185.2|5185.2|5185.2|5185.2|0
1744723600000|2025-04-15 13:26:40|5185.07|5185.07|5184.74|5184.74|5185.07|5185.07|5184.74|5184.74|0
1744723610000|2025-04-15 13:26:50|5184.41|5184.41|5184.28|5184.28|5184.41|5184.41|5184.28|5184.28|0
1744723620000|2025-04-15 13:27:00|5184.5|5184.5|5184.83|5184.83|5184.83|5184.83|5184.37|5184.37|0
1744723630000|2025-04-15 13:27:10|5184.64|5184.64|5184.64|5184.64|5184.64|5184.64|5184.64|5184.64|0
1744723640000|2025-04-15 13:27:20|5184.51|5184.51|5184.51|5184.51|5184.51|5184.51|5184.51|5184.51|0
1744723650000|2025-04-15 13:27:30|5184.84|5184.84|5184.84|5184.84|5184.84|5184.84|5184.84|5184.84|0
1744723660000|2025-04-15 13:27:40|5185.43|5185.43|5185.63|5185.63|5185.76|5185.76|5185.43|5185.43|0
1744723670000|2025-04-15 13:27:50|5184.84|5184.84|5184.57|5184.57|5184.84|5184.84|5184.57|5184.57|0
1744723680000|2025-04-15 13:28:00|5184.79|5184.79|5184.57|5184.57|5184.79|5184.79|5184.57|5184.57|0
1744723700000|2025-04-15 13:28:20|5184.71|5184.71|5184.7|5184.7|5184.71|5184.71|5184.66|5184.66|0
1744723720000|2025-04-15 13:28:40|5184.57|5184.57|5184.57|5184.57|5184.57|5184.57|5184.57|5184.57|0
1744723730000|2025-04-15 13:28:50|5184.43|5184.43|5184.43|5184.43|5184.43|5184.43|5184.43|5184.43|0
1744723740000|2025-04-15 13:29:00|5184.57|5184.57|5184.57|5184.57|5184.57|5184.57|5184.57|5184.57|0
1744723760000|2025-04-15 13:29:20|5184.7|5184.7|5184.7|5184.7|5184.7|5184.7|5184.7|5184.7|0
1744723770000|2025-04-15 13:29:30|5185.35|5185.35|5186.32|5186.32|5186.32|5186.32|5185.35|5185.35|0
1744723780000|2025-04-15 13:29:40|5186.77|5186.77|5186.44|5186.44|5186.77|5186.77|5186.44|5186.44|0
1744723790000|2025-04-15 13:29:50|5186.31|5186.31|5185.59|5185.59|5186.44|5186.44|5185.59|5185.59|0
1744723800000|2025-04-15 13:30:00|5185.58|5185.58|5188.35|5188.35|5188.49|5188.49|5184.82|5184.82|0
1744723810000|2025-04-15 13:30:10|5187.81|5187.81|5188.13|5188.13|5188.13|5188.13|5187.49|5187.49|0
1744723820000|2025-04-15 13:30:20|5188.4|5188.4|5190.29|5190.29|5190.61|5190.61|5187.99|5187.99|0
1744723830000|2025-04-15 13:30:30|5190.42|5190.42|5191.52|5191.52|5192.65|5192.65|5190.42|5190.42|0
1744723840000|2025-04-15 13:30:40|5191.25|5191.25|5190.29|5190.29|5191.25|5191.25|5190.29|5190.29|0
1744723850000|2025-04-15 13:30:50|5190.16|5190.16|5188.33|5188.33|5190.16|5190.16|5187.27|5187.27|0
1744723860000|2025-04-15 13:31:00|5188.31|5188.31|5188.12|5188.12|5189.43|5189.43|5188.12|5188.12|0
1744723870000|2025-04-15 13:31:10|5187.79|5187.79|5189.73|5189.73|5190.06|5190.06|5187.79|5187.79|0
1744723880000|2025-04-15 13:31:20|5189.86|5189.86|5187.44|5187.44|5189.86|5189.86|5187.44|5187.44|0
1744723890000|2025-04-15 13:31:30|5187.11|5187.11|5186.04|5186.04|5187.11|5187.11|5185.9|5185.9|0
1744723900000|2025-04-15 13:31:40|5186.77|5186.77|5186.56|5186.56|5186.77|5186.77|5186.29|5186.29|0
1744723910000|2025-04-15 13:31:50|5186.83|5186.83|5187.42|5187.42|5188.34|5188.34|5186.83|5186.83|0
1744723920000|2025-04-15 13:32:00|5187.69|5187.69|5187.75|5187.75|5187.75|5187.75|5186.44|5186.44|0
1744723930000|2025-04-15 13:32:10|5188.01|5188.01|5190.26|5190.26|5190.26|5190.26|5188.01|5188.01|0
1744723940000|2025-04-15 13:32:20|5190.98|5190.98|5190.52|5190.52|5190.98|5190.98|5190.33|5190.33|0
1744723950000|2025-04-15 13:32:30|5191.5|5191.5|5191.5|5191.5|5191.5|5191.5|5191.5|5191.5|0
1744723960000|2025-04-15 13:32:40|5191.83|5191.83|5191.56|5191.56|5191.83|5191.83|5191.56|5191.56|0
1744723970000|2025-04-15 13:32:50|5190.71|5190.71|5190.84|5190.84|5191.17|5191.17|5190.38|5190.38|0
1744723990000|2025-04-15 13:33:10|5191.31|5191.31|5191.44|5191.44|5191.57|5191.57|5191.31|5191.31|0
1744724000000|2025-04-15 13:33:20|5191.04|5191.04|5191.17|5191.17|5191.3|5191.3|5191.04|5191.04|0
1744724010000|2025-04-15 13:33:30|5190.5|5190.5|5189.83|5189.83|5190.5|5190.5|5189.45|5189.45|0
1744724020000|2025-04-15 13:33:40|5189.68|5189.68|5186.82|5186.82|5189.68|5189.68|5186.82|5186.82|0
1744724030000|2025-04-15 13:33:50|5186.95|5186.95|5184.24|5184.24|5186.95|5186.95|5183.92|5183.92|0
1744724040000|2025-04-15 13:34:00|5183.78|5183.78|5182.35|5182.35|5183.78|5183.78|5181.7|5181.7|0
1744724050000|2025-04-15 13:34:10|5182.08|5182.08|5182.58|5182.58|5182.72|5182.72|5181.95|5181.95|0
1744724060000|2025-04-15 13:34:20|5182.72|5182.72|5186.29|5186.29|5186.29|5186.29|5182.72|5182.72|0
1744724070000|2025-04-15 13:34:30|5186.94|5186.94|5188.66|5188.66|5188.99|5188.99|5186.94|5186.94|0
1744724080000|2025-04-15 13:34:40|5188.8|5188.8|5189.14|5189.14|5189.14|5189.14|5187.16|5187.16|0
1744724090000|2025-04-15 13:34:50|5189.01|5189.01|5189.17|5189.17|5189.23|5189.23|5188.91|5188.91|0
1744724100000|2025-04-15 13:35:00|5189.31|5189.31|5190.15|5190.15|5190.15|5190.15|5188.95|5188.95|0
1744724110000|2025-04-15 13:35:10|5190.8|5190.8|5189.99|5189.99|5190.94|5190.94|5189.99|5189.99|0
1744724120000|2025-04-15 13:35:20|5189.66|5189.66|5189.8|5189.8|5189.8|5189.8|5189.66|5189.66|0
1744724130000|2025-04-15 13:35:30|5189.66|5189.66|5188.29|5188.29|5189.66|5189.66|5188.01|5188.01|0
1744724140000|2025-04-15 13:35:40|5187.61|5187.61|5187.63|5187.63|5187.95|5187.95|5187.3|5187.3|0
1744724150000|2025-04-15 13:35:50|5187.95|5187.95|5188.14|5188.14|5188.47|5188.47|5187.82|5187.82|0
1744724160000|2025-04-15 13:36:00|5188.13|5188.13|5189.97|5189.97|5190.63|5190.63|5188.13|5188.13|0
1744724170000|2025-04-15 13:36:10|5190.24|5190.24|5190.91|5190.91|5191.45|5191.45|5190.24|5190.24|0
1744724180000|2025-04-15 13:36:20|5190.58|5190.58|5193.28|5193.28|5193.28|5193.28|5190.58|5190.58|0
1744724190000|2025-04-15 13:36:30|5193.94|5193.94|5195.31|5195.31|5195.31|5195.31|5193.94|5193.94|0
1744724200000|2025-04-15 13:36:40|5194.98|5194.98|5195.34|5195.34|5195.34|5195.34|5194.85|5194.85|0
1744724210000|2025-04-15 13:36:50|5195.21|5195.21|5194.39|5194.39|5195.35|5195.35|5193.73|5193.73|0
1744724220000|2025-04-15 13:37:00|5193.99|5193.99|5194.53|5194.53|5194.66|5194.66|5193.99|5193.99|0
1744724230000|2025-04-15 13:37:10|5195.18|5195.18|5195.92|5195.92|5196.38|5196.38|5195.18|5195.18|0
1744724240000|2025-04-15 13:37:20|5195.78|5195.78|5195.73|5195.73|5195.92|5195.92|5195.65|5195.65|0
1744724260000|2025-04-15 13:37:40|5195.77|5195.77|5194.91|5194.91|5195.77|5195.77|5194.59|5194.59|0
1744724270000|2025-04-15 13:37:50|5195.77|5195.77|5195.61|5195.61|5196|5196|5195.47|5195.47|0
1744724280000|2025-04-15 13:38:00|5195.58|5195.58|5193.84|5193.84|5195.58|5195.58|5193.84|5193.84|0
1744724290000|2025-04-15 13:38:10|5193.18|5193.18|5192.97|5192.97|5193.37|5193.37|5192.97|5192.97|0
1744724300000|2025-04-15 13:38:20|5192.64|5192.64|5192.55|5192.55|5192.64|5192.64|5192.42|5192.42|0
1744724310000|2025-04-15 13:38:30|5192.77|5192.77|5192.29|5192.29|5192.77|5192.77|5192.29|5192.29|0
1744724320000|2025-04-15 13:38:40|5191.64|5191.64|5191.61|5191.61|5191.64|5191.64|5191.61|5191.61|0
1744724330000|2025-04-15 13:38:50|5191.75|5191.75|5191.92|5191.92|5192.38|5192.38|5191.59|5191.59|0
1744724340000|2025-04-15 13:39:00|5192.05|5192.05|5192.75|5192.75|5194.4|5194.4|5192.05|5192.05|0
1744724350000|2025-04-15 13:39:10|5193.08|5193.08|5194.11|5194.11|5194.11|5194.11|5193.08|5193.08|0
1744724360000|2025-04-15 13:39:20|5194.65|5194.65|5194.52|5194.52|5194.65|5194.65|5194.52|5194.52|0
1744724370000|2025-04-15 13:39:30|5194.34|5194.34|5194.01|5194.01|5194.34|5194.34|5194.01|5194.01|0
1744724380000|2025-04-15 13:39:40|5194.14|5194.14|5195.54|5195.54|5195.54|5195.54|5193.69|5193.69|0
1744724390000|2025-04-15 13:39:50|5194.56|5194.56|5194.55|5194.55|5194.83|5194.83|5194.28|5194.28|0
1744724400000|2025-04-15 13:40:00|5194.22|5194.22|5195.72|5195.72|5195.72|5195.72|5193.81|5193.81|0
1744724410000|2025-04-15 13:40:10|5195.44|5195.44|5195.6|5195.6|5195.6|5195.6|5195.27|5195.27|0
1744724420000|2025-04-15 13:40:20|5195.62|5195.62|5195.68|5195.68|5195.68|5195.68|5195|5195|0
1744724430000|2025-04-15 13:40:30|5195.36|5195.36|5195.71|5195.71|5196.03|5196.03|5195.36|5195.36|0
1744724440000|2025-04-15 13:40:40|5196.03|5196.03|5195.89|5195.89|5196.03|5196.03|5195.05|5195.05|0
1744724450000|2025-04-15 13:40:50|5196.02|5196.02|5195.89|5195.89|5196.02|5196.02|5195.63|5195.63|0
1744724460000|2025-04-15 13:41:00|5196.3|5196.3|5195.76|5195.76|5196.43|5196.43|5195.76|5195.76|0
1744724470000|2025-04-15 13:41:10|5194.78|5194.78|5195.56|5195.56|5195.7|5195.7|5194.78|5194.78|0
1744724480000|2025-04-15 13:41:20|5195.89|5195.89|5197.2|5197.2|5197.2|5197.2|5195.76|5195.76|0
1744724490000|2025-04-15 13:41:30|5196.54|5196.54|5194.24|5194.24|5196.87|5196.87|5194.16|5194.16|0
1744724500000|2025-04-15 13:41:40|5194.37|5194.37|5194.8|5194.8|5195.03|5195.03|5194.37|5194.37|0
1744724510000|2025-04-15 13:41:50|5194.94|5194.94|5196.42|5196.42|5196.55|5196.55|5194.94|5194.94|0
1744724520000|2025-04-15 13:42:00|5196.44|5196.44|5196.44|5196.44|5196.44|5196.44|5196.44|5196.44|0
1744724530000|2025-04-15 13:42:10|5196.77|5196.77|5197.92|5197.92|5197.92|5197.92|5196.44|5196.44|0
1744724540000|2025-04-15 13:42:20|5197.6|5197.6|5197.62|5197.62|5197.64|5197.64|5197.48|5197.48|0
1744724550000|2025-04-15 13:42:30|5197.94|5197.94|5201.46|5201.46|5201.46|5201.46|5197.94|5197.94|0
1744724560000|2025-04-15 13:42:40|5201.9|5201.9|5203.53|5203.53|5204.02|5204.02|5201.9|5201.9|0
1744724570000|2025-04-15 13:42:50|5202.87|5202.87|5202.94|5202.94|5202.94|5202.94|5202.87|5202.87|0
1744724580000|2025-04-15 13:43:00|5202.91|5202.91|5201.73|5201.73|5203.55|5203.55|5201.73|5201.73|0
1744724590000|2025-04-15 13:43:10|5200.81|5200.81|5202.45|5202.45|5202.45|5202.45|5200.81|5200.81|0
1744724600000|2025-04-15 13:43:20|5202.78|5202.78|5202.22|5202.22|5202.78|5202.78|5201.99|5201.99|0
1744724620000|2025-04-15 13:43:40|5202.35|5202.35|5203.44|5203.44|5203.99|5203.99|5202.35|5202.35|0
1744724630000|2025-04-15 13:43:50|5203.22|5203.22|5201.7|5201.7|5203.22|5203.22|5201.03|5201.03|0
1744724640000|2025-04-15 13:44:00|5201.38|5201.38|5201.27|5201.27|5201.38|5201.38|5201.05|5201.05|0
1744724650000|2025-04-15 13:44:10|5201|5201|5198.08|5198.08|5201|5201|5198.08|5198.08|0
1744724660000|2025-04-15 13:44:20|5198.21|5198.21|5201.03|5201.03|5201.03|5201.03|5198.21|5198.21|0
1744724670000|2025-04-15 13:44:30|5200.81|5200.81|5201.8|5201.8|5201.8|5201.8|5200.67|5200.67|0
1744724680000|2025-04-15 13:44:40|5202.45|5202.45|5202.64|5202.64|5202.86|5202.86|5202.45|5202.45|0
1744724690000|2025-04-15 13:44:50|5202.41|5202.41|5202.41|5202.41|5202.41|5202.41|5202.41|5202.41|0
1744724700000|2025-04-15 13:45:00|5202.28|5202.28|5200.56|5200.56|5202.28|5202.28|5200.56|5200.56|0
1744724710000|2025-04-15 13:45:10|5199.91|5199.91|5201.49|5201.49|5201.49|5201.49|5199.91|5199.91|0
1744724720000|2025-04-15 13:45:20|5202.02|5202.02|5203.13|5203.13|5203.13|5203.13|5202.02|5202.02|0
1744724730000|2025-04-15 13:45:30|5205.01|5205.01|5206.2|5206.2|5206.93|5206.93|5205.01|5205.01|0
1744724740000|2025-04-15 13:45:40|5205.97|5205.97|5205.42|5205.42|5205.97|5205.97|5205.42|5205.42|0
1744724750000|2025-04-15 13:45:50|5205.64|5205.64|5205.64|5205.64|5205.64|5205.64|5205.64|5205.64|0
1744724760000|2025-04-15 13:46:00|5205.97|5205.97|5206.71|5206.71|5207.03|5207.03|5205.97|5205.97|0
1744724770000|2025-04-15 13:46:10|5207.06|5207.06|5209.04|5209.04|5209.04|5209.04|5207.06|5207.06|0
1744724780000|2025-04-15 13:46:20|5208.9|5208.9|5208.58|5208.58|5208.9|5208.9|5208.58|5208.58|0
1744724790000|2025-04-15 13:46:30|5208.69|5208.69|5207.82|5207.82|5208.69|5208.69|5207.55|5207.55|0
1744724800000|2025-04-15 13:46:40|5207.72|5207.72|5208.76|5208.76|5208.76|5208.76|5207.26|5207.26|0
1744724810000|2025-04-15 13:46:50|5208.11|5208.11|5208.76|5208.76|5208.76|5208.76|5207.78|5207.78|0
1744724820000|2025-04-15 13:47:00|5208.9|5208.9|5208.11|5208.11|5208.9|5208.9|5208.11|5208.11|0
1744724830000|2025-04-15 13:47:10|5207.93|5207.93|5208.58|5208.58|5208.58|5208.58|5207.93|5207.93|0
1744724840000|2025-04-15 13:47:20|5208.85|5208.85|5209.11|5209.11|5209.38|5209.38|5208.85|5208.85|0
1744724850000|2025-04-15 13:47:30|5209.44|5209.44|5209.96|5209.96|5209.96|5209.96|5209.44|5209.44|0
1744724860000|2025-04-15 13:47:40|5210.1|5210.1|5210.28|5210.28|5210.94|5210.94|5209.95|5209.95|0
1744724870000|2025-04-15 13:47:50|5209.83|5209.83|5208.98|5208.98|5209.83|5209.83|5208.98|5208.98|0
1744724880000|2025-04-15 13:48:00|5209.64|5209.64|5209.91|5209.91|5210.32|5210.32|5209.5|5209.5|0
1744724890000|2025-04-15 13:48:10|5209.78|5209.78|5210.11|5210.11|5210.11|5210.11|5209.45|5209.45|0
1744724900000|2025-04-15 13:48:20|5209.78|5209.78|5209.72|5209.72|5210.05|5210.05|5209.26|5209.26|0
1744724910000|2025-04-15 13:48:30|5209.85|5209.85|5208.35|5208.35|5209.85|5209.85|5208.35|5208.35|0
1744724920000|2025-04-15 13:48:40|5208.41|5208.41|5209.06|5209.06|5209.06|5209.06|5208.41|5208.41|0
1744724930000|2025-04-15 13:48:50|5209.2|5209.2|5208.87|5208.87|5209.2|5209.2|5208.87|5208.87|0
1744724940000|2025-04-15 13:49:00|5208.74|5208.74|5209.06|5209.06|5209.06|5209.06|5208.74|5208.74|0
1744724950000|2025-04-15 13:49:10|5209.2|5209.2|5209.91|5209.91|5210.57|5210.57|5209.2|5209.2|0
1744724960000|2025-04-15 13:49:20|5210.05|5210.05|5211.43|5211.43|5211.43|5211.43|5210.05|5210.05|0
1744724970000|2025-04-15 13:49:30|5210.97|5210.97|5210.71|5210.71|5210.97|5210.97|5210.38|5210.38|0
1744724980000|2025-04-15 13:49:40|5209.46|5209.46|5210.51|5210.51|5210.51|5210.51|5209.46|5209.46|0
1744724990000|2025-04-15 13:49:50|5210.38|5210.38|5210.35|5210.35|5210.38|5210.38|5210.35|5210.35|0
1744725000000|2025-04-15 13:50:00|5210.4|5210.4|5210.22|5210.22|5210.7|5210.7|5210.22|5210.22|0
1744725010000|2025-04-15 13:50:10|5209.89|5209.89|5210.41|5210.41|5210.41|5210.41|5209.41|5209.41|0
1744725020000|2025-04-15 13:50:20|5210.28|5210.28|5210.28|5210.28|5210.28|5210.28|5210.28|5210.28|0
1744725030000|2025-04-15 13:50:30|5210.55|5210.55|5211.02|5211.02|5211.53|5211.53|5210.55|5210.55|0
1744725040000|2025-04-15 13:50:40|5211.68|5211.68|5211.74|5211.74|5212.07|5212.07|5211.68|5211.68|0
1744725050000|2025-04-15 13:50:50|5211.88|5211.88|5212.47|5212.47|5212.67|5212.67|5211.88|5211.88|0
1744725060000|2025-04-15 13:51:00|5212.61|5212.61|5211.82|5211.82|5213.07|5213.07|5211.82|5211.82|0
1744725070000|2025-04-15 13:51:10|5211.42|5211.42|5211.15|5211.15|5211.42|5211.42|5210.75|5210.75|0
1744725080000|2025-04-15 13:51:20|5211.55|5211.55|5213.6|5213.6|5213.93|5213.93|5211.55|5211.55|0
1744725090000|2025-04-15 13:51:30|5213.47|5213.47|5212.62|5212.62|5213.6|5213.6|5212.62|5212.62|0
1744725100000|2025-04-15 13:51:40|5212.29|5212.29|5211.78|5211.78|5212.29|5212.29|5211.78|5211.78|0
1744725120000|2025-04-15 13:52:00|5211.38|5211.38|5212.93|5212.93|5212.93|5212.93|5211.38|5211.38|0
1744725130000|2025-04-15 13:52:10|5213.07|5213.07|5213.23|5213.23|5213.55|5213.55|5213.07|5213.07|0
1744725140000|2025-04-15 13:52:20|5212.57|5212.57|5210.67|5210.67|5212.9|5212.9|5210.58|5210.58|0
1744725150000|2025-04-15 13:52:30|5210.8|5210.8|5211.42|5211.42|5211.55|5211.55|5210.8|5210.8|0
1744725160000|2025-04-15 13:52:40|5211.37|5211.37|5211.41|5211.41|5211.81|5211.81|5211.36|5211.36|0
1744725170000|2025-04-15 13:52:50|5211.08|5211.08|5211.01|5211.01|5211.08|5211.08|5209.95|5209.95|0
1744725180000|2025-04-15 13:53:00|5211.33|5211.33|5210.92|5210.92|5211.33|5211.33|5210.74|5210.74|0
1744725190000|2025-04-15 13:53:10|5211.14|5211.14|5211.29|5211.29|5211.29|5211.29|5211.14|5211.14|0
1744725200000|2025-04-15 13:53:20|5211.01|5211.01|5211.01|5211.01|5211.67|5211.67|5211.01|5211.01|0
1744725210000|2025-04-15 13:53:30|5211.2|5211.2|5211.2|5211.2|5211.2|5211.2|5211.2|5211.2|0
1744725220000|2025-04-15 13:53:40|5211.69|5211.69|5212.8|5212.8|5212.8|5212.8|5211.69|5211.69|0
1744725230000|2025-04-15 13:53:50|5212.94|5212.94|5212.08|5212.08|5212.94|5212.94|5212.08|5212.08|0
1744725240000|2025-04-15 13:54:00|5212.13|5212.13|5211.2|5211.2|5212.13|5212.13|5211.2|5211.2|0
1744725250000|2025-04-15 13:54:10|5211.53|5211.53|5211.94|5211.94|5212.08|5212.08|5211.53|5211.53|0
1744725260000|2025-04-15 13:54:20|5211.81|5211.81|5211.22|5211.22|5211.81|5211.81|5211.22|5211.22|0
1744725270000|2025-04-15 13:54:30|5210.89|5210.89|5210.56|5210.56|5210.89|5210.89|5210.56|5210.56|0
1744725280000|2025-04-15 13:54:40|5210.43|5210.43|5210.23|5210.23|5210.43|5210.43|5210.1|5210.1|0
1744725290000|2025-04-15 13:54:50|5210.89|5210.89|5210.8|5210.8|5211.54|5211.54|5210.8|5210.8|0
1744725300000|2025-04-15 13:55:00|5211.33|5211.33|5211.9|5211.9|5212.56|5212.56|5211.33|5211.33|0
1744725310000|2025-04-15 13:55:10|5211.64|5211.64|5211.5|5211.5|5211.82|5211.82|5211.45|5211.45|0
1744725320000|2025-04-15 13:55:20|5211.36|5211.36|5211.5|5211.5|5211.5|5211.5|5211.36|5211.36|0
1744725330000|2025-04-15 13:55:30|5212.48|5212.48|5213.64|5213.64|5213.77|5213.77|5212.48|5212.48|0
1744725340000|2025-04-15 13:55:40|5213.51|5213.51|5213.77|5213.77|5213.77|5213.77|5213.51|5213.51|0
1744725350000|2025-04-15 13:55:50|5213.79|5213.79|5213.44|5213.44|5213.79|5213.79|5213.44|5213.44|0
1744725360000|2025-04-15 13:56:00|5213.57|5213.57|5213.14|5213.14|5213.57|5213.57|5213.14|5213.14|0
1744725380000|2025-04-15 13:56:20|5213|5213|5210.48|5210.48|5213|5213|5210.38|5210.38|0
1744725390000|2025-04-15 13:56:30|5210.61|5210.61|5210.84|5210.84|5210.94|5210.94|5210.28|5210.28|0
1744725400000|2025-04-15 13:56:40|5211.23|5211.23|5211.23|5211.23|5211.23|5211.23|5211.23|5211.23|0
1744725410000|2025-04-15 13:56:50|5211.1|5211.1|5210.88|5210.88|5211.1|5211.1|5210.88|5210.88|0
1744725420000|2025-04-15 13:57:00|5211.33|5211.33|5212.17|5212.17|5213.59|5213.59|5211.33|5211.33|0
1744725430000|2025-04-15 13:57:10|5211.24|5211.24|5211.31|5211.31|5212.37|5212.37|5211.1|5211.1|0
1744725440000|2025-04-15 13:57:20|5211.13|5211.13|5210.89|5210.89|5211.13|5211.13|5210.62|5210.62|0
1744725450000|2025-04-15 13:57:30|5211.03|5211.03|5211.29|5211.29|5211.95|5211.95|5211.03|5211.03|0
1744725460000|2025-04-15 13:57:40|5211.43|5211.43|5211.02|5211.02|5211.65|5211.65|5210.89|5210.89|0
1744725470000|2025-04-15 13:57:50|5211.16|5211.16|5210.02|5210.02|5211.29|5211.29|5210.02|5210.02|0
1744725480000|2025-04-15 13:58:00|5209.75|5209.75|5208.04|5208.04|5209.75|5209.75|5207.97|5207.97|0
1744725490000|2025-04-15 13:58:10|5208.49|5208.49|5208.65|5208.65|5208.95|5208.95|5208.49|5208.49|0
1744725500000|2025-04-15 13:58:20|5208.97|5208.97|5208.94|5208.94|5209.95|5209.95|5208.94|5208.94|0
1744725510000|2025-04-15 13:58:30|5209.08|5209.08|5209.85|5209.85|5209.85|5209.85|5209.08|5209.08|0
1744725520000|2025-04-15 13:58:40|5210.11|5210.11|5210.07|5210.07|5210.11|5210.11|5209.34|5209.34|0
1744725530000|2025-04-15 13:58:50|5210.38|5210.38|5211.89|5211.89|5211.89|5211.89|5210.38|5210.38|0
1744725540000|2025-04-15 13:59:00|5212.03|5212.03|5212.29|5212.29|5212.29|5212.29|5212.02|5212.02|0
1744725550000|2025-04-15 13:59:10|5212.16|5212.16|5211.18|5211.18|5212.16|5212.16|5211.18|5211.18|0
1744725560000|2025-04-15 13:59:20|5210.92|5210.92|5210.45|5210.45|5210.92|5210.92|5210.26|5210.26|0
1744725570000|2025-04-15 13:59:30|5210.58|5210.58|5210.13|5210.13|5210.58|5210.58|5210.13|5210.13|0
1744725580000|2025-04-15 13:59:40|5209.8|5209.8|5208.92|5208.92|5209.8|5209.8|5208.92|5208.92|0
1744725590000|2025-04-15 13:59:50|5208.52|5208.52|5207.83|5207.83|5208.52|5208.52|5207.7|5207.7|0
1744725600000|2025-04-15 14:00:00|5208.82|5208.82|5206.93|5206.93|5209.02|5209.02|5206.93|5206.93|0
1744725610000|2025-04-15 14:00:10|5207.46|5207.46|5209.05|5209.05|5209.05|5209.05|5207.46|5207.46|0
1744725620000|2025-04-15 14:00:20|5209.18|5209.18|5209.35|5209.35|5210.48|5210.48|5209.18|5209.18|0
1744725630000|2025-04-15 14:00:30|5209.62|5209.62|5211.27|5211.27|5211.27|5211.27|5209.62|5209.62|0
1744725640000|2025-04-15 14:00:40|5211.41|5211.41|5211.31|5211.31|5211.54|5211.54|5211.31|5211.31|0
1744725650000|2025-04-15 14:00:50|5210.99|5210.99|5209.67|5209.67|5210.99|5210.99|5209.67|5209.67|0
1744725660000|2025-04-15 14:01:00|5209.44|5209.44|5209.64|5209.64|5209.64|5209.64|5209.44|5209.44|0
1744725670000|2025-04-15 14:01:10|5209.56|5209.56|5208.85|5208.85|5209.56|5209.56|5208.85|5208.85|0
1744725680000|2025-04-15 14:01:20|5209.18|5209.18|5210.17|5210.17|5211.16|5211.16|5209.18|5209.18|0
1744725690000|2025-04-15 14:01:30|5210.5|5210.5|5211.59|5211.59|5211.92|5211.92|5210.5|5210.5|0
1744725700000|2025-04-15 14:01:40|5211.37|5211.37|5211.59|5211.59|5211.59|5211.59|5211.37|5211.37|0
1744725720000|2025-04-15 14:02:00|5211.96|5211.96|5213.79|5213.79|5213.79|5213.79|5211.96|5211.96|0
1744725730000|2025-04-15 14:02:10|5214.46|5214.46|5215.05|5215.05|5215.38|5215.38|5214.46|5214.46|0
1744725740000|2025-04-15 14:02:20|5214.73|5214.73|5214.08|5214.08|5214.73|5214.73|5213.79|5213.79|0
1744725760000|2025-04-15 14:02:40|5213.44|5213.44|5213.71|5213.71|5213.71|5213.71|5213.44|5213.44|0
1744725770000|2025-04-15 14:02:50|5214.69|5214.69|5214.29|5214.29|5214.69|5214.69|5213.93|5213.93|0
1744725780000|2025-04-15 14:03:00|5214.42|5214.42|5214.66|5214.66|5215.18|5215.18|5213.77|5213.77|0
1744725800000|2025-04-15 14:03:20|5214.53|5214.53|5213.75|5213.75|5214.53|5214.53|5213.75|5213.75|0
1744725810000|2025-04-15 14:03:30|5213.42|5213.42|5214.15|5214.15|5214.15|5214.15|5213.42|5213.42|0
1744725820000|2025-04-15 14:03:40|5214.21|5214.21|5214.07|5214.07|5214.21|5214.21|5213.41|5213.41|0
1744725830000|2025-04-15 14:03:50|5214.4|5214.4|5214.4|5214.4|5214.4|5214.4|5214.4|5214.4|0
1744725840000|2025-04-15 14:04:00|5213.61|5213.61|5214.21|5214.21|5214.21|5214.21|5213.11|5213.11|0
1744725850000|2025-04-15 14:04:10|5214.48|5214.48|5214.35|5214.35|5214.48|5214.48|5214.35|5214.35|0
1744725860000|2025-04-15 14:04:20|5214.21|5214.21|5214.05|5214.05|5214.21|5214.21|5213.29|5213.29|0
1744725870000|2025-04-15 14:04:30|5213.78|5213.78|5214.4|5214.4|5214.4|5214.4|5213.65|5213.65|0
1744725880000|2025-04-15 14:04:40|5214.14|5214.14|5213.87|5213.87|5214.14|5214.14|5213.87|5213.87|0
1744725890000|2025-04-15 14:04:50|5214.2|5214.2|5214.51|5214.51|5214.51|5214.51|5214.07|5214.07|0
1744725900000|2025-04-15 14:05:00|5214.78|5214.78|5216.71|5216.71|5216.79|5216.79|5214.65|5214.65|0
1744725910000|2025-04-15 14:05:10|5216.58|5216.58|5215.92|5215.92|5216.58|5216.58|5215.52|5215.52|0
1744725920000|2025-04-15 14:05:20|5215.52|5215.52|5213.79|5213.79|5215.52|5215.52|5213.79|5213.79|0
1744725930000|2025-04-15 14:05:30|5213.61|5213.61|5214.72|5214.72|5214.72|5214.72|5213.61|5213.61|0
1744725940000|2025-04-15 14:05:40|5214.39|5214.39|5215.83|5215.83|5216.29|5216.29|5214.26|5214.26|0
1744725950000|2025-04-15 14:05:50|5214.85|5214.85|5214.72|5214.72|5214.85|5214.85|5214.72|5214.72|0
1744725960000|2025-04-15 14:06:00|5214.9|5214.9|5214.88|5214.88|5214.9|5214.9|5214.88|5214.88|0
1744725970000|2025-04-15 14:06:10|5215.02|5215.02|5214.88|5214.88|5215.02|5215.02|5214.88|5214.88|0
1744725980000|2025-04-15 14:06:20|5214.86|5214.86|5214.26|5214.26|5214.86|5214.86|5213.99|5213.99|0
1744725990000|2025-04-15 14:06:30|5213.86|5213.86|5214|5214|5214|5214|5213.86|5213.86|0
1744726000000|2025-04-15 14:06:40|5214.18|5214.18|5214.6|5214.6|5214.6|5214.6|5214.18|5214.18|0
1744726010000|2025-04-15 14:06:50|5214.74|5214.74|5214.9|5214.9|5214.9|5214.9|5214.74|5214.74|0
1744726020000|2025-04-15 14:07:00|5215.03|5215.03|5214.58|5214.58|5215.03|5215.03|5214.58|5214.58|0
1744726030000|2025-04-15 14:07:10|5214.71|5214.71|5214.98|5214.98|5214.98|5214.98|5214.71|5214.71|0
1744726040000|2025-04-15 14:07:20|5214.96|5214.96|5214.96|5214.96|5214.96|5214.96|5214.96|5214.96|0
1744726050000|2025-04-15 14:07:30|5215.29|5215.29|5215.29|5215.29|5215.29|5215.29|5215.29|5215.29|0
1744726060000|2025-04-15 14:07:40|5215.62|5215.62|5215.88|5215.88|5215.88|5215.88|5215.62|5215.62|0
1744726070000|2025-04-15 14:07:50|5216.11|5216.11|5216.11|5216.11|5216.11|5216.11|5216.11|5216.11|0
1744726080000|2025-04-15 14:08:00|5216.51|5216.51|5219.27|5219.27|5219.27|5219.27|5216.11|5216.11|0
1744726090000|2025-04-15 14:08:10|5218.61|5218.61|5219.12|5219.12|5219.12|5219.12|5218.47|5218.47|0
1744726100000|2025-04-15 14:08:20|5218.47|5218.47|5218.57|5218.57|5218.57|5218.57|5218.43|5218.43|0
1744726110000|2025-04-15 14:08:30|5218.35|5218.35|5218.35|5218.35|5218.35|5218.35|5218.35|5218.35|0
1744726120000|2025-04-15 14:08:40|5217.86|5217.86|5217.86|5217.86|5217.86|5217.86|5217.86|5217.86|0
1744726130000|2025-04-15 14:08:50|5218.04|5218.04|5217.38|5217.38|5218.04|5218.04|5217.38|5217.38|0
1744726140000|2025-04-15 14:09:00|5217.52|5217.52|5218.65|5218.65|5218.65|5218.65|5217.52|5217.52|0
1744726150000|2025-04-15 14:09:10|5218.47|5218.47|5218.47|5218.47|5218.47|5218.47|5218.14|5218.14|0
1744726160000|2025-04-15 14:09:20|5218.14|5218.14|5218.28|5218.28|5218.28|5218.28|5218.09|5218.09|0
1744726170000|2025-04-15 14:09:30|5218.41|5218.41|5218.41|5218.41|5218.41|5218.41|5218.41|5218.41|0
1744726180000|2025-04-15 14:09:40|5218.28|5218.28|5217.95|5217.95|5218.28|5218.28|5217.95|5217.95|0
1744726190000|2025-04-15 14:09:50|5217.59|5217.59|5219.56|5219.56|5219.56|5219.56|5217.59|5217.59|0
1744726200000|2025-04-15 14:10:00|5219.43|5219.43|5219.24|5219.24|5219.43|5219.43|5219.1|5219.1|0
1744726210000|2025-04-15 14:10:10|5219.46|5219.46|5219.69|5219.69|5219.82|5219.82|5219.24|5219.24|0
1744726220000|2025-04-15 14:10:20|5219.46|5219.46|5220.95|5220.95|5220.95|5220.95|5219.01|5219.01|0
1744726230000|2025-04-15 14:10:30|5221.13|5221.13|5222.75|5222.75|5224.08|5224.08|5221.13|5221.13|0
1744726240000|2025-04-15 14:10:40|5222.62|5222.62|5222.75|5222.75|5222.75|5222.75|5222.29|5222.29|0
1744726250000|2025-04-15 14:10:50|5222.89|5222.89|5224.2|5224.2|5224.47|5224.47|5222.89|5222.89|0
1744726260000|2025-04-15 14:11:00|5224.07|5224.07|5224.07|5224.07|5224.07|5224.07|5224.07|5224.07|0
1744726270000|2025-04-15 14:11:10|5224.25|5224.25|5224.39|5224.39|5224.39|5224.39|5224.25|5224.25|0
1744726280000|2025-04-15 14:11:20|5224.06|5224.06|5224.52|5224.52|5224.52|5224.52|5224.06|5224.06|0
1744726290000|2025-04-15 14:11:30|5224.39|5224.39|5224.98|5224.98|5225.12|5225.12|5224.39|5224.39|0
1744726300000|2025-04-15 14:11:40|5225.12|5225.12|5226.12|5226.12|5226.65|5226.65|5225.12|5225.12|0
1744726310000|2025-04-15 14:11:50|5225.98|5225.98|5226.96|5226.96|5226.96|5226.96|5225.85|5225.85|0
1744726320000|2025-04-15 14:12:00|5227.19|5227.19|5227.21|5227.21|5227.23|5227.23|5227.05|5227.05|0
1744726330000|2025-04-15 14:12:10|5227.53|5227.53|5227.53|5227.53|5227.53|5227.53|5226.93|5226.93|0
1744726340000|2025-04-15 14:12:20|5227.4|5227.4|5226.08|5226.08|5227.66|5227.66|5225.81|5225.81|0
1744726350000|2025-04-15 14:12:30|5226.41|5226.41|5226.17|5226.17|5226.77|5226.77|5226.17|5226.17|0
1744726360000|2025-04-15 14:12:40|5226.5|5226.5|5226.5|5226.5|5226.5|5226.5|5226.5|5226.5|0
1744726370000|2025-04-15 14:12:50|5226.36|5226.36|5226.51|5226.51|5227.11|5227.11|5225.63|5225.63|0
1744726380000|2025-04-15 14:13:00|5226.64|5226.64|5226.5|5226.5|5227.15|5227.15|5226.24|5226.24|0
1744726390000|2025-04-15 14:13:10|5226.6|5226.6|5226.87|5226.87|5227.15|5227.15|5226.55|5226.55|0
1744726400000|2025-04-15 14:13:20|5227.53|5227.53|5227.85|5227.85|5227.85|5227.85|5227.53|5227.53|0
1744726410000|2025-04-15 14:13:30|5227.98|5227.98|5227.23|5227.23|5228.57|5228.57|5227.23|5227.23|0
1744726420000|2025-04-15 14:13:40|5227.55|5227.55|5226.17|5226.17|5227.55|5227.55|5226.17|5226.17|0
1744726430000|2025-04-15 14:13:50|5225.91|5225.91|5225.22|5225.22|5225.91|5225.91|5225.22|5225.22|0
1744726440000|2025-04-15 14:14:00|5224.95|5224.95|5224.45|5224.45|5224.95|5224.95|5224.23|5224.23|0
1744726450000|2025-04-15 14:14:10|5224.59|5224.59|5223.22|5223.22|5224.59|5224.59|5222.9|5222.9|0
1744726460000|2025-04-15 14:14:20|5222.82|5222.82|5223.17|5223.17|5223.17|5223.17|5222.77|5222.77|0
1744726470000|2025-04-15 14:14:30|5223.4|5223.4|5221.85|5221.85|5223.75|5223.75|5221.85|5221.85|0
1744726480000|2025-04-15 14:14:40|5221.72|5221.72|5221.48|5221.48|5221.72|5221.72|5220.61|5220.61|0
1744726490000|2025-04-15 14:14:50|5221.7|5221.7|5222.65|5222.65|5222.79|5222.79|5221.61|5221.61|0
1744726500000|2025-04-15 14:15:00|5222.66|5222.66|5223.76|5223.76|5223.76|5223.76|5222.66|5222.66|0
1744726510000|2025-04-15 14:15:10|5223.85|5223.85|5226.06|5226.06|5226.08|5226.08|5223.81|5223.81|0
1744726520000|2025-04-15 14:15:20|5226.08|5226.08|5227.44|5227.44|5227.49|5227.49|5226.08|5226.08|0
1744726530000|2025-04-15 14:15:30|5227.63|5227.63|5227.73|5227.73|5227.8|5227.8|5227.4|5227.4|0
1744726540000|2025-04-15 14:15:40|5227.91|5227.91|5228.05|5228.05|5228.05|5228.05|5227.91|5227.91|0
1744726550000|2025-04-15 14:15:50|5227.91|5227.91|5228.37|5228.37|5228.6|5228.6|5227.91|5227.91|0
1744726560000|2025-04-15 14:16:00|5228.51|5228.51|5228.69|5228.69|5228.69|5228.69|5228.37|5228.37|0
1744726570000|2025-04-15 14:16:10|5228.92|5228.92|5229.65|5229.65|5229.77|5229.77|5228.92|5228.92|0
1744726580000|2025-04-15 14:16:20|5229.51|5229.51|5229.7|5229.7|5229.84|5229.84|5229.51|5229.51|0
1744726590000|2025-04-15 14:16:30|5229.52|5229.52|5229.1|5229.1|5229.52|5229.52|5229.1|5229.1|0
1744726600000|2025-04-15 14:16:40|5228.79|5228.79|5228.81|5228.81|5229.09|5229.09|5228.63|5228.63|0
1744726610000|2025-04-15 14:16:50|5228.95|5228.95|5228.38|5228.38|5229.6|5229.6|5227.72|5227.72|0
1744726620000|2025-04-15 14:17:00|5228.24|5228.24|5228.24|5228.24|5228.37|5228.37|5227.98|5227.98|0
1744726630000|2025-04-15 14:17:10|5228.11|5228.11|5229.3|5229.3|5229.3|5229.3|5228.11|5228.11|0
1744726640000|2025-04-15 14:17:20|5229.43|5229.43|5228.64|5228.64|5229.45|5229.45|5228.64|5228.64|0
1744726650000|2025-04-15 14:17:30|5228.77|5228.77|5213.28|5213.28|5228.77|5228.77|5208.7|5208.7|0
1744726660000|2025-04-15 14:17:40|5213.42|5213.42|5211.25|5211.25|5215.21|5215.21|5211.13|5211.13|0
1744726670000|2025-04-15 14:17:50|5211.52|5211.52|5207.72|5207.72|5211.52|5211.52|5207.72|5207.72|0
1744726680000|2025-04-15 14:18:00|5207.39|5207.39|5211.31|5211.31|5211.44|5211.44|5206.66|5206.66|0
1744726690000|2025-04-15 14:18:10|5211.51|5211.51|5210.13|5210.13|5211.78|5211.78|5210.13|5210.13|0
1744726700000|2025-04-15 14:18:20|5210.4|5210.4|5213.1|5213.1|5213.36|5213.36|5210.4|5210.4|0
1744726710000|2025-04-15 14:18:30|5214.15|5214.15|5213.75|5213.75|5214.15|5214.15|5212.5|5212.5|0
1744726720000|2025-04-15 14:18:40|5213.89|5213.89|5211.6|5211.6|5213.89|5213.89|5211.6|5211.6|0
1744726730000|2025-04-15 14:18:50|5212.25|5212.25|5211.37|5211.37|5212.58|5212.58|5211.37|5211.37|0
1744726740000|2025-04-15 14:19:00|5211.19|5211.19|5205.27|5205.27|5211.19|5211.19|5205.27|5205.27|0
1744726750000|2025-04-15 14:19:10|5204.68|5204.68|5202.49|5202.49|5204.68|5204.68|5201.91|5201.91|0
1744726760000|2025-04-15 14:19:20|5202.36|5202.36|5202.84|5202.84|5202.84|5202.84|5202.03|5202.03|0
1744726770000|2025-04-15 14:19:30|5202.62|5202.62|5202.78|5202.78|5202.78|5202.78|5201.86|5201.86|0
1744726780000|2025-04-15 14:19:40|5202.91|5202.91|5203.88|5203.88|5204.29|5204.29|5202.91|5202.91|0
1744726790000|2025-04-15 14:19:50|5203.75|5203.75|5203.1|5203.1|5203.75|5203.75|5202.83|5202.83|0
1744726800000|2025-04-15 14:20:00|5203.32|5203.32|5201.74|5201.74|5203.32|5203.32|5201.74|5201.74|0
1744726810000|2025-04-15 14:20:10|5201.51|5201.51|5198.56|5198.56|5202.06|5202.06|5198.56|5198.56|0
1744726820000|2025-04-15 14:20:20|5198.54|5198.54|5198.08|5198.08|5198.54|5198.54|5197.29|5197.29|0
1744726830000|2025-04-15 14:20:30|5197.9|5197.9|5198.23|5198.23|5198.23|5198.23|5197.9|5197.9|0
1744726840000|2025-04-15 14:20:40|5198.09|5198.09|5197.44|5197.44|5198.49|5198.49|5197.44|5197.44|0
1744726850000|2025-04-15 14:20:50|5198.09|5198.09|5199.93|5199.93|5200.2|5200.2|5198.09|5198.09|0
1744726860000|2025-04-15 14:21:00|5199.89|5199.89|5200.27|5200.27|5200.92|5200.92|5199.61|5199.61|0
1744726870000|2025-04-15 14:21:10|5199.81|5199.81|5201.77|5201.77|5201.77|5201.77|5199.34|5199.34|0
1744726880000|2025-04-15 14:21:20|5202.04|5202.04|5202.04|5202.04|5202.04|5202.04|5202.04|5202.04|0
1744726890000|2025-04-15 14:21:30|5202.17|5202.17|5201.13|5201.13|5202.17|5202.17|5199.88|5199.88|0
1744726900000|2025-04-15 14:21:40|5202.44|5202.44|5204.89|5204.89|5205.33|5205.33|5202.44|5202.44|0
1744726910000|2025-04-15 14:21:50|5205.03|5205.03|5205.3|5205.3|5205.3|5205.3|5204.8|5204.8|0
1744726920000|2025-04-15 14:22:00|5206.61|5206.61|5208.1|5208.1|5208.1|5208.1|5206.61|5206.61|0
1744726930000|2025-04-15 14:22:10|5208.28|5208.28|5209.71|5209.71|5209.71|5209.71|5208.28|5208.28|0
1744726940000|2025-04-15 14:22:20|5211.01|5211.01|5213.11|5213.11|5213.11|5213.11|5211.01|5211.01|0
1744726950000|2025-04-15 14:22:30|5212.78|5212.78|5212.27|5212.27|5212.78|5212.78|5212.17|5212.17|0
1744726960000|2025-04-15 14:22:40|5211.94|5211.94|5209.89|5209.89|5212.27|5212.27|5209.89|5209.89|0
1744726970000|2025-04-15 14:22:50|5209.61|5209.61|5210.6|5210.6|5210.96|5210.96|5209.29|5209.29|0
1744726980000|2025-04-15 14:23:00|5210.92|5210.92|5210.43|5210.43|5211.47|5211.47|5210.17|5210.17|0
1744726990000|2025-04-15 14:23:10|5210.65|5210.65|5209.67|5209.67|5210.92|5210.92|5209.67|5209.67|0
1744727000000|2025-04-15 14:23:20|5210.32|5210.32|5208.13|5208.13|5210.32|5210.32|5208.13|5208.13|0
1744727010000|2025-04-15 14:23:30|5207.86|5207.86|5207.17|5207.17|5207.86|5207.86|5207.17|5207.17|0
1744727020000|2025-04-15 14:23:40|5207.5|5207.5|5208.46|5208.46|5208.46|5208.46|5207.17|5207.17|0
1744727030000|2025-04-15 14:23:50|5209.17|5209.17|5209.3|5209.3|5209.3|5209.3|5209.17|5209.17|0
1744727040000|2025-04-15 14:24:00|5208.98|5208.98|5209.28|5209.28|5209.96|5209.96|5208.65|5208.65|0
1744727050000|2025-04-15 14:24:10|5209.42|5209.42|5209.87|5209.87|5209.87|5209.87|5209.42|5209.42|0
1744727060000|2025-04-15 14:24:20|5210|5210|5211.14|5211.14|5211.14|5211.14|5210|5210|0
1744727070000|2025-04-15 14:24:30|5211.4|5211.4|5211.09|5211.09|5211.4|5211.4|5211.09|5211.09|0
1744727080000|2025-04-15 14:24:40|5211.23|5211.23|5210.36|5210.36|5211.63|5211.63|5210.3|5210.3|0
1744727090000|2025-04-15 14:24:50|5210.49|5210.49|5210|5210|5210.49|5210.49|5210|5210|0
1744727100000|2025-04-15 14:25:00|5209.67|5209.67|5209.49|5209.49|5210.41|5210.41|5209.35|5209.35|0
1744727110000|2025-04-15 14:25:10|5209.35|5209.35|5208.29|5208.29|5209.35|5209.35|5208.28|5208.28|0
1744727120000|2025-04-15 14:25:20|5208.43|5208.43|5208.43|5208.43|5209.08|5209.08|5208.1|5208.1|0
1744727130000|2025-04-15 14:25:30|5208.37|5208.37|5210.05|5210.05|5210.05|5210.05|5208.23|5208.23|0
1744727140000|2025-04-15 14:25:40|5210.18|5210.18|5209.8|5209.8|5210.18|5210.18|5209.52|5209.52|0
1744727150000|2025-04-15 14:25:50|5210.13|5210.13|5209.7|5209.7|5210.47|5210.47|5209.7|5209.7|0
1744727160000|2025-04-15 14:26:00|5209.37|5209.37|5209.81|5209.81|5210.03|5210.03|5208.52|5208.52|0
1744727170000|2025-04-15 14:26:10|5209.99|5209.99|5209.39|5209.39|5209.99|5209.99|5209.39|5209.39|0
1744727180000|2025-04-15 14:26:20|5208.74|5208.74|5209.07|5209.07|5209.07|5209.07|5208.74|5208.74|0
1744727190000|2025-04-15 14:26:30|5208.43|5208.43|5208.08|5208.08|5208.43|5208.43|5208.08|5208.08|0
1744727200000|2025-04-15 14:26:40|5207.43|5207.43|5206.7|5206.7|5207.43|5207.43|5206.7|5206.7|0
1744727210000|2025-04-15 14:26:50|5206.25|5206.25|5206.7|5206.7|5207.13|5207.13|5206.15|5206.15|0
1744727220000|2025-04-15 14:27:00|5207.03|5207.03|5211.39|5211.39|5211.39|5211.39|5207.03|5207.03|0
1744727230000|2025-04-15 14:27:10|5211.26|5211.26|5210.69|5210.69|5211.26|5211.26|5210.23|5210.23|0
1744727240000|2025-04-15 14:27:20|5210.37|5210.37|5208.39|5208.39|5210.37|5210.37|5208.39|5208.39|0
1744727250000|2025-04-15 14:27:30|5207.54|5207.54|5208.44|5208.44|5209.09|5209.09|5207.54|5207.54|0
1744727260000|2025-04-15 14:27:40|5208.77|5208.77|5209.32|5209.32|5209.32|5209.32|5208.77|5208.77|0
1744727270000|2025-04-15 14:27:50|5209.83|5209.83|5210.13|5210.13|5210.15|5210.15|5209.83|5209.83|0
1744727280000|2025-04-15 14:28:00|5210.27|5210.27|5212.23|5212.23|5212.23|5212.23|5210.27|5210.27|0
1744727290000|2025-04-15 14:28:10|5212.36|5212.36|5213.87|5213.87|5213.87|5213.87|5212.36|5212.36|0
1744727300000|2025-04-15 14:28:20|5213.93|5213.93|5214.32|5214.32|5214.32|5214.32|5213.52|5213.52|0
1744727310000|2025-04-15 14:28:30|5214.99|5214.99|5216.58|5216.58|5216.7|5216.7|5214.99|5214.99|0
1744727320000|2025-04-15 14:28:40|5216.61|5216.61|5218.11|5218.11|5218.11|5218.11|5216.61|5216.61|0
1744727330000|2025-04-15 14:28:50|5218.24|5218.24|5218.24|5218.24|5218.24|5218.24|5218.24|5218.24|0
1744727340000|2025-04-15 14:29:00|5218.28|5218.28|5217.2|5217.2|5218.28|5218.28|5217.2|5217.2|0
1744727350000|2025-04-15 14:29:10|5217.33|5217.33|5217|5217|5217.33|5217.33|5217|5217|0
1744727360000|2025-04-15 14:29:20|5216.86|5216.86|5216.96|5216.96|5216.96|5216.96|5216.5|5216.5|0
1744727370000|2025-04-15 14:29:30|5217.09|5217.09|5215.77|5215.77|5217.09|5217.09|5215.77|5215.77|0
1744727380000|2025-04-15 14:29:40|5214.98|5214.98|5215.41|5215.41|5215.64|5215.64|5214.98|5214.98|0
1744727390000|2025-04-15 14:29:50|5215.74|5215.74|5215.41|5215.41|5215.74|5215.74|5215.41|5215.41|0
1744727400000|2025-04-15 14:30:00|5215.68|5215.68|5213.9|5213.9|5216.47|5216.47|5213.9|5213.9|0
1744727410000|2025-04-15 14:30:10|5214.04|5214.04|5216.38|5216.38|5216.38|5216.38|5214.04|5214.04|0
1744727420000|2025-04-15 14:30:20|5216.51|5216.51|5216.59|5216.59|5217.51|5217.51|5216.51|5216.51|0
1744727430000|2025-04-15 14:30:30|5216.92|5216.92|5215.87|5215.87|5216.92|5216.92|5215.86|5215.86|0
1744727440000|2025-04-15 14:30:40|5216|5216|5215.54|5215.54|5216.2|5216.2|5215.54|5215.54|0
1744727450000|2025-04-15 14:30:50|5216.2|5216.2|5215.74|5215.74|5216.53|5216.53|5215.41|5215.41|0
1744727460000|2025-04-15 14:31:00|5216.07|5216.07|5215.28|5215.28|5216.26|5216.26|5214.95|5214.95|0
1744727470000|2025-04-15 14:31:10|5215.6|5215.6|5215.14|5215.14|5216.12|5216.12|5215.14|5215.14|0
1744727480000|2025-04-15 14:31:20|5214.92|5214.92|5215.47|5215.47|5216.23|5216.23|5214.92|5214.92|0
1744727490000|2025-04-15 14:31:30|5215.74|5215.74|5216.51|5216.51|5217.29|5217.29|5215.74|5215.74|0
1744727500000|2025-04-15 14:31:40|5216.19|5216.19|5215.86|5215.86|5216.19|5216.19|5215.54|5215.54|0
1744727510000|2025-04-15 14:31:50|5216|5216|5216.65|5216.65|5216.65|5216.65|5215.77|5215.77|0
1744727520000|2025-04-15 14:32:00|5216.88|5216.88|5217.76|5217.76|5218.22|5218.22|5216.88|5216.88|0
1744727530000|2025-04-15 14:32:10|5217.62|5217.62|5218.3|5218.3|5218.63|5218.63|5217.16|5217.16|0
1744727540000|2025-04-15 14:32:20|5218.63|5218.63|5219.28|5219.28|5219.28|5219.28|5218.63|5218.63|0
1744727550000|2025-04-15 14:32:30|5219.47|5219.47|5217.78|5217.78|5219.86|5219.86|5217.78|5217.78|0
1744727560000|2025-04-15 14:32:40|5218.14|5218.14|5219.01|5219.01|5219.33|5219.33|5218.14|5218.14|0
1744727570000|2025-04-15 14:32:50|5219.99|5219.99|5221.11|5221.11|5221.11|5221.11|5219.99|5219.99|0
1744727580000|2025-04-15 14:33:00|5221.29|5221.29|5221.3|5221.3|5221.62|5221.62|5220.57|5220.57|0
1744727590000|2025-04-15 14:33:10|5221.62|5221.62|5222.61|5222.61|5222.61|5222.61|5221.4|5221.4|0
1744727600000|2025-04-15 14:33:20|5223.27|5223.27|5223.59|5223.59|5223.59|5223.59|5223.27|5223.27|0
1744727610000|2025-04-15 14:33:30|5223.33|5223.33|5223.13|5223.13|5223.42|5223.42|5222.87|5222.87|0
1744727620000|2025-04-15 14:33:40|5223|5223|5223.16|5223.16|5223.16|5223.16|5222.84|5222.84|0
1744727630000|2025-04-15 14:33:50|5223.69|5223.69|5222.77|5222.77|5223.69|5223.69|5222.77|5222.77|0
1744727640000|2025-04-15 14:34:00|5223|5223|5222.21|5222.21|5223|5223|5221.99|5221.99|0
1744727650000|2025-04-15 14:34:10|5222.44|5222.44|5221.99|5221.99|5222.44|5222.44|5221.66|5221.66|0
1744727660000|2025-04-15 14:34:20|5222.21|5222.21|5221.99|5221.99|5222.21|5222.21|5221.99|5221.99|0
1744727670000|2025-04-15 14:34:30|5222.05|5222.05|5222.79|5222.79|5223.51|5223.51|5222.05|5222.05|0
1744727680000|2025-04-15 14:34:40|5222.92|5222.92|5223.19|5223.19|5223.19|5223.19|5222.54|5222.54|0
1744727690000|2025-04-15 14:34:50|5222.54|5222.54|5222.99|5222.99|5223.13|5223.13|5222.54|5222.54|0
1744727700000|2025-04-15 14:35:00|5222.86|5222.86|5221.88|5221.88|5222.86|5222.86|5221.33|5221.33|0
1744727710000|2025-04-15 14:35:10|5221.48|5221.48|5221.38|5221.38|5222.26|5222.26|5221.38|5221.38|0
1744727720000|2025-04-15 14:35:20|5221.25|5221.25|5223.32|5223.32|5223.75|5223.75|5221.21|5221.21|0
1744727730000|2025-04-15 14:35:30|5223.5|5223.5|5223.31|5223.31|5224.48|5224.48|5223.04|5223.04|0
1744727740000|2025-04-15 14:35:40|5223.96|5223.96|5221.57|5221.57|5224.29|5224.29|5221.57|5221.57|0
1744727750000|2025-04-15 14:35:50|5222.55|5222.55|5221.9|5221.9|5222.55|5222.55|5221.57|5221.57|0
1744727760000|2025-04-15 14:36:00|5222.04|5222.04|5222.49|5222.49|5223.47|5223.47|5222.03|5222.03|0
1744727770000|2025-04-15 14:36:10|5222.35|5222.35|5221.72|5221.72|5222.8|5222.8|5221.25|5221.25|0
1744727780000|2025-04-15 14:36:20|5222.04|5222.04|5223.48|5223.48|5223.48|5223.48|5222.04|5222.04|0
1744727790000|2025-04-15 14:36:30|5224.14|5224.14|5223.5|5223.5|5224.81|5224.81|5223.5|5223.5|0
1744727800000|2025-04-15 14:36:40|5224.23|5224.23|5223.81|5223.81|5224.36|5224.36|5223.81|5223.81|0
1744727810000|2025-04-15 14:36:50|5223.59|5223.59|5222.09|5222.09|5223.59|5223.59|5222.09|5222.09|0
1744727820000|2025-04-15 14:37:00|5222.22|5222.22|5221.2|5221.2|5222.22|5222.22|5221.2|5221.2|0
1744727830000|2025-04-15 14:37:10|5220.55|5220.55|5221.06|5221.06|5221.47|5221.47|5220.55|5220.55|0
1744727840000|2025-04-15 14:37:20|5221.13|5221.13|5219.09|5219.09|5221.13|5221.13|5218.96|5218.96|0
1744727850000|2025-04-15 14:37:30|5218.96|5218.96|5217.27|5217.27|5219.28|5219.28|5217.27|5217.27|0
1744727860000|2025-04-15 14:37:40|5217.24|5217.24|5217.66|5217.66|5217.7|5217.7|5216.97|5216.97|0
1744727870000|2025-04-15 14:37:50|5217.33|5217.33|5216.79|5216.79|5217.33|5217.33|5216.79|5216.79|0
1744727880000|2025-04-15 14:38:00|5216.76|5216.76|5215.78|5215.78|5216.76|5216.76|5215.45|5215.45|0
1744727890000|2025-04-15 14:38:10|5215.19|5215.19|5216.84|5216.84|5216.84|5216.84|5215.19|5215.19|0
1744727900000|2025-04-15 14:38:20|5217.17|5217.17|5215.04|5215.04|5217.82|5217.82|5215.04|5215.04|0
1744727910000|2025-04-15 14:38:30|5214.77|5214.77|5216.47|5216.47|5217.45|5217.45|5214.77|5214.77|0
1744727920000|2025-04-15 14:38:40|5216.14|5216.14|5216.6|5216.6|5216.79|5216.79|5216.14|5216.14|0
1744727940000|2025-04-15 14:39:00|5216.34|5216.34|5213.82|5213.82|5216.56|5216.56|5213.82|5213.82|0
1744727950000|2025-04-15 14:39:10|5214.15|5214.15|5214.88|5214.88|5215.21|5215.21|5214.15|5214.15|0
1744727960000|2025-04-15 14:39:20|5214.75|5214.75|5215.51|5215.51|5215.65|5215.65|5214.75|5214.75|0
1744727970000|2025-04-15 14:39:30|5215.29|5215.29|5214.63|5214.63|5215.29|5215.29|5214.63|5214.63|0
1744727980000|2025-04-15 14:39:40|5215.29|5215.29|5215.93|5215.93|5215.93|5215.93|5214.63|5214.63|0
1744727990000|2025-04-15 14:39:50|5216.24|5216.24|5216.79|5216.79|5216.79|5216.79|5216.19|5216.19|0
1744728000000|2025-04-15 14:40:00|5216.46|5216.46|5215.75|5215.75|5216.65|5216.65|5215.75|5215.75|0
1744728010000|2025-04-15 14:40:10|5215.61|5215.61|5217.4|5217.4|5217.4|5217.4|5215.61|5215.61|0
1744728020000|2025-04-15 14:40:20|5217.73|5217.73|5217.4|5217.4|5217.73|5217.73|5216.61|5216.61|0
1744728030000|2025-04-15 14:40:30|5217.63|5217.63|5217.08|5217.08|5217.95|5217.95|5217.08|5217.08|0
1744728040000|2025-04-15 14:40:40|5218.06|5218.06|5217.43|5217.43|5218.06|5218.06|5217.43|5217.43|0
1744728050000|2025-04-15 14:40:50|5217.44|5217.44|5217.12|5217.12|5217.45|5217.45|5217.12|5217.12|0
1744728060000|2025-04-15 14:41:00|5217.53|5217.53|5218.96|5218.96|5219.09|5219.09|5217.53|5217.53|0
1744728070000|2025-04-15 14:41:10|5218.83|5218.83|5218.47|5218.47|5218.83|5218.83|5218.02|5218.02|0
1744728080000|2025-04-15 14:41:20|5217.49|5217.49|5217.49|5217.49|5217.49|5217.49|5217.49|5217.49|0
1744728090000|2025-04-15 14:41:30|5217.16|5217.16|5218.21|5218.21|5218.21|5218.21|5217.16|5217.16|0
1744728100000|2025-04-15 14:41:40|5219.52|5219.52|5219.92|5219.92|5219.92|5219.92|5218.54|5218.54|0
1744728110000|2025-04-15 14:41:50|5220.1|5220.1|5219.77|5219.77|5220.1|5220.1|5219.77|5219.77|0
1744728120000|2025-04-15 14:42:00|5220.1|5220.1|5220.24|5220.24|5221.14|5221.14|5220.08|5220.08|0
1744728130000|2025-04-15 14:42:10|5220.06|5220.06|5220.2|5220.2|5220.2|5220.2|5219.87|5219.87|0
1744728140000|2025-04-15 14:42:20|5219.87|5219.87|5221.48|5221.48|5221.48|5221.48|5219.61|5219.61|0
1744728150000|2025-04-15 14:42:30|5222.13|5222.13|5222.46|5222.46|5222.46|5222.46|5222.13|5222.13|0
1744728160000|2025-04-15 14:42:40|5222.13|5222.13|5222.13|5222.13|5222.13|5222.13|5222.13|5222.13|0
1744728170000|2025-04-15 14:42:50|5222.81|5222.81|5222.01|5222.01|5222.85|5222.85|5222.01|5222.01|0
1744728180000|2025-04-15 14:43:00|5222.15|5222.15|5222.43|5222.43|5223.02|5223.02|5222.01|5222.01|0
1744728190000|2025-04-15 14:43:10|5223.08|5223.08|5223.08|5223.08|5223.08|5223.08|5223.08|5223.08|0
1744728200000|2025-04-15 14:43:20|5223.03|5223.03|5223.52|5223.52|5223.52|5223.52|5223.03|5223.03|0
1744728210000|2025-04-15 14:43:30|5223.3|5223.3|5223.63|5223.63|5223.63|5223.63|5223.3|5223.3|0
1744728220000|2025-04-15 14:43:40|5224.03|5224.03|5223.88|5223.88|5224.35|5224.35|5223.7|5223.7|0
1744728230000|2025-04-15 14:43:50|5223.94|5223.94|5224.08|5224.08|5224.08|5224.08|5223.94|5223.94|0
1744728240000|2025-04-15 14:44:00|5224.21|5224.21|5223.34|5223.34|5224.56|5224.56|5223.34|5223.34|0
1744728250000|2025-04-15 14:44:10|5223.88|5223.88|5224.37|5224.37|5224.83|5224.83|5223.88|5223.88|0
1744728260000|2025-04-15 14:44:20|5224.05|5224.05|5223.49|5223.49|5224.7|5224.7|5223.23|5223.23|0
1744728270000|2025-04-15 14:44:30|5223.36|5223.36|5223.54|5223.54|5223.54|5223.54|5223.36|5223.36|0
1744728280000|2025-04-15 14:44:40|5223.41|5223.41|5224.89|5224.89|5224.89|5224.89|5223.41|5223.41|0
1744728290000|2025-04-15 14:44:50|5224.23|5224.23|5224.82|5224.82|5224.82|5224.82|5224.23|5224.23|0
1744728300000|2025-04-15 14:45:00|5225.15|5225.15|5224.43|5224.43|5225.15|5225.15|5223.77|5223.77|0
1744728310000|2025-04-15 14:45:10|5223.5|5223.5|5222.54|5222.54|5223.5|5223.5|5222.54|5222.54|0
1744728320000|2025-04-15 14:45:20|5222.68|5222.68|5222.68|5222.68|5222.68|5222.68|5222.68|5222.68|0
1744728330000|2025-04-15 14:45:30|5223.01|5223.01|5224.55|5224.55|5224.55|5224.55|5223.01|5223.01|0
1744728340000|2025-04-15 14:45:40|5224.42|5224.42|5223.96|5223.96|5224.74|5224.74|5223.96|5223.96|0
1744728350000|2025-04-15 14:45:50|5223.73|5223.73|5224.39|5224.39|5224.39|5224.39|5223.73|5223.73|0
1744728360000|2025-04-15 14:46:00|5224.43|5224.43|5223.7|5223.7|5224.98|5224.98|5223.57|5223.57|0
1744728370000|2025-04-15 14:46:10|5224.03|5224.03|5211.98|5211.98|5224.49|5224.49|5211.98|5211.98|0
1744728380000|2025-04-15 14:46:20|5210.79|5210.79|5214.25|5214.25|5214.8|5214.8|5207.41|5207.41|0
1744728390000|2025-04-15 14:46:30|5213.93|5213.93|5215.08|5215.08|5215.74|5215.74|5211.63|5211.63|0
1744728400000|2025-04-15 14:46:40|5215.22|5215.22|5214.81|5214.81|5215.22|5215.22|5213.69|5213.69|0
1744728410000|2025-04-15 14:46:50|5215.46|5215.46|5214.67|5214.67|5215.46|5215.46|5214.67|5214.67|0
1744728420000|2025-04-15 14:47:00|5214.81|5214.81|5218.06|5218.06|5218.06|5218.06|5214.21|5214.21|0
1744728430000|2025-04-15 14:47:10|5217.62|5217.62|5214.73|5214.73|5217.62|5217.62|5214.5|5214.5|0
1744728440000|2025-04-15 14:47:20|5214.95|5214.95|5215.09|5215.09|5215.22|5215.22|5214.57|5214.57|0
1744728450000|2025-04-15 14:47:30|5214.86|5214.86|5215.46|5215.46|5216.24|5216.24|5214.86|5214.86|0
1744728460000|2025-04-15 14:47:40|5215.64|5215.64|5216.43|5216.43|5216.43|5216.43|5215.64|5215.64|0
1744728470000|2025-04-15 14:47:50|5216.7|5216.7|5217.92|5217.92|5218.06|5218.06|5216.7|5216.7|0
1744728480000|2025-04-15 14:48:00|5217.79|5217.79|5217.26|5217.26|5217.79|5217.79|5217.13|5217.13|0
1744728490000|2025-04-15 14:48:10|5216.61|5216.61|5216.96|5216.96|5216.96|5216.96|5216.61|5216.61|0
1744728500000|2025-04-15 14:48:20|5216.31|5216.31|5216.35|5216.35|5216.57|5216.57|5216.31|5216.31|0
1744728510000|2025-04-15 14:48:30|5217.33|5217.33|5216.68|5216.68|5217.6|5217.6|5216.68|5216.68|0
1744728520000|2025-04-15 14:48:40|5216.81|5216.81|5217.93|5217.93|5217.93|5217.93|5216.81|5216.81|0
1744728530000|2025-04-15 14:48:50|5218.11|5218.11|5219.89|5219.89|5219.89|5219.89|5218.11|5218.11|0
1744728540000|2025-04-15 14:49:00|5219.75|5219.75|5219.43|5219.43|5219.89|5219.89|5218.27|5218.27|0
1744728550000|2025-04-15 14:49:10|5218.98|5218.98|5218.97|5218.97|5219.38|5219.38|5218.65|5218.65|0
1744728560000|2025-04-15 14:49:20|5219.29|5219.29|5218.87|5218.87|5219.29|5219.29|5218.65|5218.65|0
1744728570000|2025-04-15 14:49:30|5219.01|5219.01|5219.01|5219.01|5219.01|5219.01|5219.01|5219.01|0
1744728580000|2025-04-15 14:49:40|5219.14|5219.14|5220.15|5220.15|5220.15|5220.15|5219.14|5219.14|0
1744728590000|2025-04-15 14:49:50|5220.47|5220.47|5220.17|5220.17|5220.49|5220.49|5220.17|5220.17|0
1744728600000|2025-04-15 14:50:00|5219.84|5219.84|5219.34|5219.34|5220.17|5220.17|5219.25|5219.25|0
1744728610000|2025-04-15 14:50:10|5219.56|5219.56|5219.34|5219.34|5219.56|5219.56|5219.34|5219.34|0
1744728620000|2025-04-15 14:50:20|5218.5|5218.5|5218|5218|5218.5|5218.5|5217.77|5217.77|0
1744728630000|2025-04-15 14:50:30|5217.87|5217.87|5217.26|5217.26|5217.87|5217.87|5217.26|5217.26|0
1744728640000|2025-04-15 14:50:40|5216.6|5216.6|5216.46|5216.46|5216.6|5216.6|5216.46|5216.46|0
1744728650000|2025-04-15 14:50:50|5216.79|5216.79|5216.36|5216.36|5217.12|5217.12|5216.22|5216.22|0
1744728660000|2025-04-15 14:51:00|5216.22|5216.22|5217.8|5217.8|5217.8|5217.8|5215.23|5215.23|0
1744728670000|2025-04-15 14:51:10|5217.47|5217.47|5217.97|5217.97|5218.3|5218.3|5217.2|5217.2|0
1744728680000|2025-04-15 14:51:20|5218.3|5218.3|5220.07|5220.07|5220.07|5220.07|5218.3|5218.3|0
1744728690000|2025-04-15 14:51:30|5220.25|5220.25|5221.05|5221.05|5221.97|5221.97|5220.25|5220.25|0
1744728700000|2025-04-15 14:51:40|5221.18|5221.18|5220.46|5220.46|5221.57|5221.57|5220.46|5220.46|0
1744728710000|2025-04-15 14:51:50|5221.12|5221.12|5221.1|5221.1|5221.43|5221.43|5220.98|5220.98|0
1744728720000|2025-04-15 14:52:00|5221.23|5221.23|5222.72|5222.72|5222.91|5222.91|5220.91|5220.91|0
1744728730000|2025-04-15 14:52:10|5222.59|5222.59|5222.05|5222.05|5222.59|5222.59|5222.05|5222.05|0
1744728740000|2025-04-15 14:52:20|5222.38|5222.38|5222.38|5222.38|5222.51|5222.51|5221.72|5221.72|0
1744728750000|2025-04-15 14:52:30|5222.6|5222.6|5222.75|5222.75|5222.75|5222.75|5222.42|5222.42|0
1744728760000|2025-04-15 14:52:40|5222.42|5222.42|5222.78|5222.78|5222.91|5222.91|5222.42|5222.42|0
1744728770000|2025-04-15 14:52:50|5222.55|5222.55|5222.36|5222.36|5222.69|5222.69|5222.36|5222.36|0
1744728780000|2025-04-15 14:53:00|5222.81|5222.81|5222.81|5222.81|5222.81|5222.81|5222.81|5222.81|0
1744728790000|2025-04-15 14:53:10|5223.07|5223.07|5224.88|5224.88|5225.14|5225.14|5223.07|5223.07|0
1744728800000|2025-04-15 14:53:20|5224.75|5224.75|5224.75|5224.75|5224.75|5224.75|5224.75|5224.75|0
1744728810000|2025-04-15 14:53:30|5224.42|5224.42|5225.21|5225.21|5225.21|5225.21|5224.42|5224.42|0
1744728820000|2025-04-15 14:53:40|5225.34|5225.34|5224.42|5224.42|5225.34|5225.34|5224.42|5224.42|0
1744728830000|2025-04-15 14:53:50|5224.29|5224.29|5224.16|5224.16|5224.42|5224.42|5223.18|5223.18|0
1744728840000|2025-04-15 14:54:00|5223.18|5223.18|5223.18|5223.18|5223.18|5223.18|5223.18|5223.18|0
1744728850000|2025-04-15 14:54:10|5223.31|5223.31|5224.2|5224.2|5224.2|5224.2|5222.89|5222.89|0
1744728860000|2025-04-15 14:54:20|5223.93|5223.93|5223.28|5223.28|5223.93|5223.93|5222.95|5222.95|0
1744728870000|2025-04-15 14:54:30|5223.81|5223.81|5223.97|5223.97|5224.3|5224.3|5223.45|5223.45|0
1744728880000|2025-04-15 14:54:40|5224.14|5224.14|5223.53|5223.53|5224.17|5224.17|5223.49|5223.49|0
1744728890000|2025-04-15 14:54:50|5223.07|5223.07|5224.5|5224.5|5224.83|5224.83|5222.85|5222.85|0
1744728900000|2025-04-15 14:55:00|5224.17|5224.17|5223.84|5223.84|5224.5|5224.5|5223.84|5223.84|0
1744728910000|2025-04-15 14:55:10|5223.52|5223.52|5222.8|5222.8|5223.52|5223.52|5222.8|5222.8|0
1744728920000|2025-04-15 14:55:20|5222.15|5222.15|5222.8|5222.8|5222.8|5222.8|5222.15|5222.15|0
1744728940000|2025-04-15 14:55:40|5223.46|5223.46|5223.78|5223.78|5223.79|5223.79|5222.8|5222.8|0
1744728950000|2025-04-15 14:55:50|5223.59|5223.59|5223.59|5223.59|5223.59|5223.59|5223.59|5223.59|0
1744728960000|2025-04-15 14:56:00|5223.82|5223.82|5224.47|5224.47|5224.61|5224.61|5223.82|5223.82|0
1744728970000|2025-04-15 14:56:10|5224.75|5224.75|5225.06|5225.06|5225.29|5225.29|5223.85|5223.85|0
1744728980000|2025-04-15 14:56:20|5224.08|5224.08|5225.07|5225.07|5225.46|5225.46|5224.08|5224.08|0
1744728990000|2025-04-15 14:56:30|5225.1|5225.1|5225.19|5225.19|5225.32|5225.32|5224.96|5224.96|0
1744729000000|2025-04-15 14:56:40|5225.32|5225.32|5224.75|5224.75|5225.61|5225.61|5224.75|5224.75|0
1744729010000|2025-04-15 14:56:50|5224.43|5224.43|5224.71|5224.71|5224.71|5224.71|5223.6|5223.6|0
1744729020000|2025-04-15 14:57:00|5224.85|5224.85|5224.77|5224.77|5225.85|5225.85|5224.77|5224.77|0
1744729030000|2025-04-15 14:57:10|5224.54|5224.54|5224.28|5224.28|5224.54|5224.54|5224.28|5224.28|0
1744729040000|2025-04-15 14:57:20|5223.95|5223.95|5224.87|5224.87|5224.87|5224.87|5223.62|5223.62|0
1744729050000|2025-04-15 14:57:30|5224.22|5224.22|5223.89|5223.89|5224.22|5224.22|5223.89|5223.89|0
1744729060000|2025-04-15 14:57:40|5224.22|5224.22|5224.44|5224.44|5224.77|5224.77|5224.11|5224.11|0
1744729070000|2025-04-15 14:57:50|5224.62|5224.62|5224.98|5224.98|5224.98|5224.98|5224.62|5224.62|0
1744729080000|2025-04-15 14:58:00|5224.76|5224.76|5224.22|5224.22|5224.76|5224.76|5224.08|5224.08|0
1744729090000|2025-04-15 14:58:10|5224|5224|5222.66|5222.66|5224|5224|5222.66|5222.66|0
1744729100000|2025-04-15 14:58:20|5222.39|5222.39|5222.39|5222.39|5222.39|5222.39|5222.39|5222.39|0
1744729110000|2025-04-15 14:58:30|5222.06|5222.06|5221.93|5221.93|5222.06|5222.06|5221.93|5221.93|0
1744729120000|2025-04-15 14:58:40|5221.6|5221.6|5221.77|5221.77|5221.77|5221.77|5221.44|5221.44|0
1744729130000|2025-04-15 14:58:50|5222.1|5222.1|5222.55|5222.55|5222.55|5222.55|5221.77|5221.77|0
1744729140000|2025-04-15 14:59:00|5222.87|5222.87|5223.53|5223.53|5223.53|5223.53|5222.55|5222.55|0
1744729160000|2025-04-15 14:59:20|5222.55|5222.55|5223.23|5223.23|5223.23|5223.23|5222.55|5222.55|0
1744729170000|2025-04-15 14:59:30|5223.25|5223.25|5222.36|5222.36|5223.25|5223.25|5221.7|5221.7|0
1744729180000|2025-04-15 14:59:40|5221.38|5221.38|5220.45|5220.45|5221.38|5221.38|5220.45|5220.45|0
1744729190000|2025-04-15 14:59:50|5220.32|5220.32|5221.79|5221.79|5221.79|5221.79|5220.32|5220.32|0
1744729200000|2025-04-15 15:00:00|5221.78|5221.78|5221.82|5221.82|5222.31|5222.31|5221.78|5221.78|0
1744729210000|2025-04-15 15:00:10|5222.22|5222.22|5222.22|5222.22|5223.1|5223.1|5222.22|5222.22|0
1744729220000|2025-04-15 15:00:20|5222.55|5222.55|5223.06|5223.06|5223.28|5223.28|5222.55|5222.55|0
1744729230000|2025-04-15 15:00:30|5223.39|5223.39|5222.96|5222.96|5223.39|5223.39|5222.08|5222.08|0
1744729240000|2025-04-15 15:00:40|5223.09|5223.09|5223.14|5223.14|5223.4|5223.4|5223.09|5223.09|0
1744729250000|2025-04-15 15:00:50|5223.17|5223.17|5223.3|5223.3|5223.3|5223.3|5223.17|5223.17|0
1744729260000|2025-04-15 15:01:00|5223.03|5223.03|5223.33|5223.33|5223.66|5223.66|5222.74|5222.74|0
1744729270000|2025-04-15 15:01:10|5223.35|5223.35|5223.35|5223.35|5223.35|5223.35|5223.35|5223.35|0
1744729280000|2025-04-15 15:01:20|5223.58|5223.58|5223.58|5223.58|5223.58|5223.58|5223.25|5223.25|0
1744729290000|2025-04-15 15:01:30|5223.93|5223.93|5224.5|5224.5|5224.5|5224.5|5223.49|5223.49|0
1744729300000|2025-04-15 15:01:40|5224.37|5224.37|5223.57|5223.57|5224.37|5224.37|5223.25|5223.25|0
1744729310000|2025-04-15 15:01:50|5224.55|5224.55|5225.42|5225.42|5225.42|5225.42|5224.55|5224.55|0
1744729320000|2025-04-15 15:02:00|5224.76|5224.76|5224.6|5224.6|5225.25|5225.25|5224.5|5224.5|0
1744729330000|2025-04-15 15:02:10|5224.93|5224.93|5225.52|5225.52|5225.52|5225.52|5224.54|5224.54|0
1744729340000|2025-04-15 15:02:20|5224.86|5224.86|5223.03|5223.03|5224.86|5224.86|5223.03|5223.03|0
1744729350000|2025-04-15 15:02:30|5222.76|5222.76|5221.96|5221.96|5222.76|5222.76|5221.6|5221.6|0
1744729360000|2025-04-15 15:02:40|5221.93|5221.93|5222.44|5222.44|5222.44|5222.44|5221.93|5221.93|0
1744729370000|2025-04-15 15:02:50|5222.77|5222.77|5223.24|5223.24|5223.24|5223.24|5222.77|5222.77|0
1744729380000|2025-04-15 15:03:00|5223.27|5223.27|5223.4|5223.4|5223.4|5223.4|5223.27|5223.27|0
1744729390000|2025-04-15 15:03:10|5223.08|5223.08|5221.85|5221.85|5223.08|5223.08|5220.8|5220.8|0
1744729400000|2025-04-15 15:03:20|5222.08|5222.08|5222.56|5222.56|5222.56|5222.56|5222.08|5222.08|0
1744729410000|2025-04-15 15:03:30|5222.69|5222.69|5222.35|5222.35|5222.83|5222.83|5222.35|5222.35|0
1744729420000|2025-04-15 15:03:40|5222.12|5222.12|5222.32|5222.32|5222.32|5222.32|5222.12|5222.12|0
1744729430000|2025-04-15 15:03:50|5221.99|5221.99|5222.45|5222.45|5222.45|5222.45|5221.99|5221.99|0
1744729440000|2025-04-15 15:04:00|5222.78|5222.78|5223.04|5223.04|5223.04|5223.04|5222.78|5222.78|0
1744729450000|2025-04-15 15:04:10|5223.07|5223.07|5223.46|5223.46|5223.6|5223.6|5223.04|5223.04|0
1744729460000|2025-04-15 15:04:20|5223.79|5223.79|5223.38|5223.38|5223.79|5223.79|5222.88|5222.88|0
1744729470000|2025-04-15 15:04:30|5224.03|5224.03|5227.23|5227.23|5227.23|5227.23|5224.03|5224.03|0
1744729480000|2025-04-15 15:04:40|5227.1|5227.1|5226.58|5226.58|5227.1|5227.1|5226.58|5226.58|0
1744729490000|2025-04-15 15:04:50|5226.45|5226.45|5227.22|5227.22|5227.22|5227.22|5226.45|5226.45|0
1744729500000|2025-04-15 15:05:00|5227.36|5227.36|5228.11|5228.11|5229.11|5229.11|5227.36|5227.36|0
1744729510000|2025-04-15 15:05:10|5226.8|5226.8|5227.7|5227.7|5228.03|5228.03|5226.8|5226.8|0
1744729520000|2025-04-15 15:05:20|5227.95|5227.95|5228.12|5228.12|5229.47|5229.47|5227.76|5227.76|0
1744729530000|2025-04-15 15:05:30|5227.99|5227.99|5228.13|5228.13|5228.13|5228.13|5226.52|5226.52|0
1744729550000|2025-04-15 15:05:50|5228.26|5228.26|5228.45|5228.45|5228.59|5228.59|5228.13|5228.13|0
1744729560000|2025-04-15 15:06:00|5228.68|5228.68|5228.53|5228.53|5228.8|5228.8|5228.53|5228.53|0
1744729570000|2025-04-15 15:06:10|5228.09|5228.09|5227.43|5227.43|5228.09|5228.09|5227.3|5227.3|0
1744729580000|2025-04-15 15:06:20|5227.1|5227.1|5225.23|5225.23|5227.76|5227.76|5225.23|5225.23|0
1744729590000|2025-04-15 15:06:30|5224.91|5224.91|5224.45|5224.45|5225.7|5225.7|5224.45|5224.45|0
1744729600000|2025-04-15 15:06:40|5224.12|5224.12|5224.32|5224.32|5224.45|5224.45|5223.26|5223.26|0
1744729610000|2025-04-15 15:06:50|5224.27|5224.27|5223.53|5223.53|5224.62|5224.62|5223.53|5223.53|0
1744729620000|2025-04-15 15:07:00|5223.4|5223.4|5223.4|5223.4|5223.72|5223.72|5223.4|5223.4|0
1744729630000|2025-04-15 15:07:10|5223.07|5223.07|5222.58|5222.58|5223.07|5223.07|5222.58|5222.58|0
1744729640000|2025-04-15 15:07:20|5222.71|5222.71|5223.53|5223.53|5223.53|5223.53|5222.62|5222.62|0
1744729650000|2025-04-15 15:07:30|5223.39|5223.39|5223.34|5223.34|5223.53|5223.53|5222.88|5222.88|0
1744729660000|2025-04-15 15:07:40|5223.93|5223.93|5224.56|5224.56|5224.56|5224.56|5223.93|5223.93|0
1744729670000|2025-04-15 15:07:50|5224.89|5224.89|5225.11|5225.11|5226.03|5226.03|5224.75|5224.75|0
1744729680000|2025-04-15 15:08:00|5225.76|5225.76|5226.42|5226.42|5226.42|5226.42|5225.44|5225.44|0
1744729690000|2025-04-15 15:08:10|5225.76|5225.76|5228.54|5228.54|5228.54|5228.54|5225.76|5225.76|0
1744729700000|2025-04-15 15:08:20|5228.32|5228.32|5230.36|5230.36|5230.36|5230.36|5228.1|5228.1|0
1744729710000|2025-04-15 15:08:30|5230.14|5230.14|5228.61|5228.61|5230.14|5230.14|5228.61|5228.61|0
1744729720000|2025-04-15 15:08:40|5228.75|5228.75|5228.61|5228.61|5228.94|5228.94|5228.61|5228.61|0
1744729730000|2025-04-15 15:08:50|5228.75|5228.75|5228.42|5228.42|5228.75|5228.75|5228.42|5228.42|0
1744729740000|2025-04-15 15:09:00|5228.29|5228.29|5227.69|5227.69|5228.29|5228.29|5227.69|5227.69|0
1744729750000|2025-04-15 15:09:10|5227.83|5227.83|5228.29|5228.29|5228.29|5228.29|5227.83|5227.83|0
1744729760000|2025-04-15 15:09:20|5228.1|5228.1|5228.1|5228.1|5228.1|5228.1|5228.1|5228.1|0
1744729770000|2025-04-15 15:09:30|5228.24|5228.24|5228.24|5228.24|5228.24|5228.24|5228.24|5228.24|0
1744729780000|2025-04-15 15:09:40|5228.37|5228.37|5229.38|5229.38|5229.38|5229.38|5228.37|5228.37|0
1744729800000|2025-04-15 15:10:00|5229.2|5229.2|5228.76|5228.76|5229.25|5229.25|5227.78|5227.78|0
1744729810000|2025-04-15 15:10:10|5228.11|5228.11|5229.37|5229.37|5229.46|5229.46|5228.11|5228.11|0
1744729820000|2025-04-15 15:10:20|5228.71|5228.71|5229.31|5229.31|5229.9|5229.9|5228.38|5228.38|0
1744729830000|2025-04-15 15:10:30|5229.44|5229.44|5229.35|5229.35|5229.94|5229.94|5229.35|5229.35|0
1744729840000|2025-04-15 15:10:40|5229.71|5229.71|5231.4|5231.4|5231.4|5231.4|5229.71|5229.71|0
1744729850000|2025-04-15 15:10:50|5231.54|5231.54|5232.11|5232.11|5232.43|5232.43|5231.4|5231.4|0
1744729860000|2025-04-15 15:11:00|5231.78|5231.78|5232.18|5232.18|5232.18|5232.18|5231.31|5231.31|0
1744729870000|2025-04-15 15:11:10|5232.05|5232.05|5231.59|5231.59|5232.18|5232.18|5231.59|5231.59|0
1744729880000|2025-04-15 15:11:20|5231.69|5231.69|5231.32|5231.32|5231.69|5231.69|5231.32|5231.32|0
1744729890000|2025-04-15 15:11:30|5231.18|5231.18|5229.99|5229.99|5231.23|5231.23|5229.99|5229.99|0
1744729900000|2025-04-15 15:11:40|5229.86|5229.86|5230.3|5230.3|5230.32|5230.32|5229.66|5229.66|0
1744729910000|2025-04-15 15:11:50|5229.64|5229.64|5228.84|5228.84|5229.64|5229.64|5228.84|5228.84|0
1744729920000|2025-04-15 15:12:00|5228.51|5228.51|5228.24|5228.24|5228.51|5228.51|5228.24|5228.24|0
1744729930000|2025-04-15 15:12:10|5228.23|5228.23|5229.23|5229.23|5229.23|5229.23|5228.23|5228.23|0
1744729940000|2025-04-15 15:12:20|5229.37|5229.37|5230.62|5230.62|5230.62|5230.62|5229.04|5229.04|0
1744729950000|2025-04-15 15:12:30|5230.49|5230.49|5230.65|5230.65|5230.65|5230.65|5230.16|5230.16|0
1744729960000|2025-04-15 15:12:40|5230.79|5230.79|5230.92|5230.92|5231.19|5231.19|5230.79|5230.79|0
1744729970000|2025-04-15 15:12:50|5231.06|5231.06|5231.71|5231.71|5231.71|5231.71|5231.06|5231.06|0
1744729980000|2025-04-15 15:13:00|5232.07|5232.07|5232.07|5232.07|5232.07|5232.07|5232.07|5232.07|0
1744729990000|2025-04-15 15:13:10|5231.74|5231.74|5231|5231|5231.74|5231.74|5230.73|5230.73|0
1744730000000|2025-04-15 15:13:20|5230.73|5230.73|5230.73|5230.73|5230.86|5230.86|5230.73|5230.73|0
1744730010000|2025-04-15 15:13:30|5231.71|5231.71|5231.52|5231.52|5231.71|5231.71|5231.52|5231.52|0
1744730020000|2025-04-15 15:13:40|5231.38|5231.38|5230.14|5230.14|5231.65|5231.65|5230.14|5230.14|0
1744730030000|2025-04-15 15:13:50|5229.83|5229.83|5229.23|5229.23|5229.83|5229.83|5229.23|5229.23|0
1744730040000|2025-04-15 15:14:00|5229.2|5229.2|5229.93|5229.93|5229.93|5229.93|5229.2|5229.2|0
1744730050000|2025-04-15 15:14:10|5229.95|5229.95|5230.28|5230.28|5230.28|5230.28|5229.95|5229.95|0
1744730060000|2025-04-15 15:14:20|5230.14|5230.14|5230.14|5230.14|5230.14|5230.14|5230.14|5230.14|0
1744730070000|2025-04-15 15:14:30|5229.81|5229.81|5229.23|5229.23|5229.81|5229.81|5229.23|5229.23|0
1744730080000|2025-04-15 15:14:40|5229.46|5229.46|5230.46|5230.46|5230.46|5230.46|5229.46|5229.46|0
1744730090000|2025-04-15 15:14:50|5230.47|5230.47|5230.48|5230.48|5230.48|5230.48|5230.47|5230.47|0
1744730100000|2025-04-15 15:15:00|5230.16|5230.16|5231.2|5231.2|5231.2|5231.2|5230.16|5230.16|0
1744730110000|2025-04-15 15:15:10|5231.17|5231.17|5230.88|5230.88|5231.24|5231.24|5230.61|5230.61|0
1744730140000|2025-04-15 15:15:40|5231.15|5231.15|5232.21|5232.21|5232.21|5232.21|5231.15|5231.15|0
1744730150000|2025-04-15 15:15:50|5231.88|5231.88|5231.06|5231.06|5232.2|5232.2|5231.06|5231.06|0
1744730160000|2025-04-15 15:16:00|5230.92|5230.92|5231.12|5231.12|5231.25|5231.25|5230.61|5230.61|0
1744730170000|2025-04-15 15:16:10|5231.38|5231.38|5230.57|5230.57|5231.38|5231.38|5230.57|5230.57|0
1744730180000|2025-04-15 15:16:20|5231.22|5231.22|5231.13|5231.13|5231.36|5231.36|5231.13|5231.13|0
1744730190000|2025-04-15 15:16:30|5230.48|5230.48|5230|5230|5230.48|5230.48|5229.34|5229.34|0
1744730200000|2025-04-15 15:16:40|5229.77|5229.77|5228.98|5228.98|5229.77|5229.77|5228.79|5228.79|0
1744730210000|2025-04-15 15:16:50|5229.31|5229.31|5228.25|5228.25|5229.31|5229.31|5228.25|5228.25|0
1744730220000|2025-04-15 15:17:00|5228.12|5228.12|5228.58|5228.58|5228.58|5228.58|5228.12|5228.12|0
1744730230000|2025-04-15 15:17:10|5228.57|5228.57|5228.21|5228.21|5228.57|5228.57|5228.11|5228.11|0
1744730240000|2025-04-15 15:17:20|5228.35|5228.35|5228.15|5228.15|5228.48|5228.48|5228.15|5228.15|0
1744730260000|2025-04-15 15:17:40|5228.42|5228.42|5229.47|5229.47|5229.62|5229.62|5228.42|5228.42|0
1744730280000|2025-04-15 15:18:00|5230.78|5230.78|5231.6|5231.6|5231.88|5231.88|5230.13|5230.13|0
1744730290000|2025-04-15 15:18:10|5231.74|5231.74|5232.26|5232.26|5232.26|5232.26|5231.6|5231.6|0
1744730300000|2025-04-15 15:18:20|5231.93|5231.93|5231.74|5231.74|5232.06|5232.06|5231.74|5231.74|0
1744730310000|2025-04-15 15:18:30|5231.87|5231.87|5231.87|5231.87|5231.87|5231.87|5231.87|5231.87|0
1744730320000|2025-04-15 15:18:40|5231.73|5231.73|5231.95|5231.95|5231.95|5231.95|5231.6|5231.6|0
1744730330000|2025-04-15 15:18:50|5232.13|5232.13|5232.45|5232.45|5232.45|5232.45|5232.13|5232.13|0
1744730340000|2025-04-15 15:19:00|5232.78|5232.78|5233.37|5233.37|5233.51|5233.51|5232.64|5232.64|0
1744730360000|2025-04-15 15:19:20|5233.24|5233.24|5233.24|5233.24|5233.24|5233.24|5233.24|5233.24|0
1744730370000|2025-04-15 15:19:30|5233.06|5233.06|5231.69|5231.69|5233.06|5233.06|5231.36|5231.36|0
1744730380000|2025-04-15 15:19:40|5231.56|5231.56|5231.69|5231.69|5231.69|5231.69|5231.56|5231.56|0
1744730400000|2025-04-15 15:20:00|5231.56|5231.56|5231.68|5231.68|5232.66|5232.66|5231.56|5231.56|0
1744730410000|2025-04-15 15:20:10|5232.01|5232.01|5231.91|5231.91|5232.64|5232.64|5231.83|5231.83|0
1744730420000|2025-04-15 15:20:20|5231.65|5231.65|5230.83|5230.83|5231.65|5231.65|5230.6|5230.6|0
1744730430000|2025-04-15 15:20:30|5231.15|5231.15|5231.88|5231.88|5231.88|5231.88|5231.15|5231.15|0
1744730440000|2025-04-15 15:20:40|5231.85|5231.85|5231.85|5231.85|5231.85|5231.85|5231.85|5231.85|0
1744730450000|2025-04-15 15:20:50|5231.52|5231.52|5231.65|5231.65|5231.65|5231.65|5231.49|5231.49|0
1744730460000|2025-04-15 15:21:00|5232.3|5232.3|5232.48|5232.48|5232.48|5232.48|5232.3|5232.3|0
1744730470000|2025-04-15 15:21:10|5232.62|5232.62|5232.62|5232.62|5232.62|5232.62|5232.62|5232.62|0
1744730480000|2025-04-15 15:21:20|5232.48|5232.48|5231.68|5231.68|5232.66|5232.66|5231.68|5231.68|0
1744730490000|2025-04-15 15:21:30|5232.34|5232.34|5232.06|5232.06|5232.34|5232.34|5232.06|5232.06|0
1744730500000|2025-04-15 15:21:40|5232.19|5232.19|5233.14|5233.14|5233.14|5233.14|5232.19|5232.19|0
1744730510000|2025-04-15 15:21:50|5233.28|5233.28|5232.73|5232.73|5233.28|5233.28|5232.59|5232.59|0
1744730520000|2025-04-15 15:22:00|5233.06|5233.06|5233.06|5233.06|5233.71|5233.71|5233.06|5233.06|0
1744730530000|2025-04-15 15:22:10|5233.42|5233.42|5233.87|5233.87|5233.87|5233.87|5233.42|5233.42|0
1744730540000|2025-04-15 15:22:20|5234.05|5234.05|5234.05|5234.05|5234.05|5234.05|5234.05|5234.05|0
1744730550000|2025-04-15 15:22:30|5234.38|5234.38|5234.44|5234.44|5234.58|5234.58|5234.38|5234.38|0
1744730560000|2025-04-15 15:22:40|5233.75|5233.75|5234.37|5234.37|5234.37|5234.37|5233.75|5233.75|0
1744730570000|2025-04-15 15:22:50|5234.34|5234.34|5234.34|5234.34|5234.34|5234.34|5234.34|5234.34|0
1744730580000|2025-04-15 15:23:00|5234.53|5234.53|5235.55|5235.55|5235.55|5235.55|5234.18|5234.18|0
1744730590000|2025-04-15 15:23:10|5235.42|5235.42|5235.12|5235.12|5235.44|5235.44|5234.98|5234.98|0
1744730600000|2025-04-15 15:23:20|5235.3|5235.3|5235.12|5235.12|5235.3|5235.3|5235.12|5235.12|0
1744730610000|2025-04-15 15:23:30|5234.71|5234.71|5234.25|5234.25|5234.71|5234.71|5234.12|5234.12|0
1744730620000|2025-04-15 15:23:40|5234.52|5234.52|5234.06|5234.06|5234.85|5234.85|5234.03|5234.03|0
1744730640000|2025-04-15 15:24:00|5234.71|5234.71|5236.52|5236.52|5236.85|5236.85|5234.71|5234.71|0
1744730650000|2025-04-15 15:24:10|5236.65|5236.65|5236.51|5236.51|5237.31|5237.31|5236.33|5236.33|0
1744730660000|2025-04-15 15:24:20|5236.33|5236.33|5237.48|5237.48|5237.48|5237.48|5236.33|5236.33|0
1744730670000|2025-04-15 15:24:30|5237.34|5237.34|5237.84|5237.84|5237.84|5237.84|5236.98|5236.98|0
1744730680000|2025-04-15 15:24:40|5237.99|5237.99|5238.04|5238.04|5238.17|5238.17|5237.86|5237.86|0
1744730690000|2025-04-15 15:24:50|5237.81|5237.81|5237.81|5237.81|5238.47|5238.47|5237.81|5237.81|0
1744730700000|2025-04-15 15:25:00|5237.68|5237.68|5235.93|5235.93|5237.68|5237.68|5235.25|5235.25|0
1744730710000|2025-04-15 15:25:10|5235.74|5235.74|5236.18|5236.18|5236.18|5236.18|5235.73|5235.73|0
1744730720000|2025-04-15 15:25:20|5235.72|5235.72|5235.36|5235.36|5235.82|5235.82|5235.13|5235.13|0
1744730730000|2025-04-15 15:25:30|5235.49|5235.49|5234.73|5234.73|5235.51|5235.51|5234.73|5234.73|0
1744730740000|2025-04-15 15:25:40|5234.59|5234.59|5234.23|5234.23|5234.91|5234.91|5233.58|5233.58|0
1744730750000|2025-04-15 15:25:50|5234.41|5234.41|5233.78|5233.78|5234.72|5234.72|5233.65|5233.65|0
1744730760000|2025-04-15 15:26:00|5233.45|5233.45|5233.45|5233.45|5233.59|5233.59|5233.32|5233.32|0
1744730770000|2025-04-15 15:26:10|5233.72|5233.72|5235.31|5235.31|5235.96|5235.96|5233.72|5233.72|0
1744730780000|2025-04-15 15:26:20|5234.85|5234.85|5236.03|5236.03|5236.03|5236.03|5234.85|5234.85|0
1744730790000|2025-04-15 15:26:30|5236.16|5236.16|5236.66|5236.66|5236.66|5236.66|5236.16|5236.16|0
1744730800000|2025-04-15 15:26:40|5237.31|5237.31|5236.5|5236.5|5237.48|5237.48|5236.5|5236.5|0
1744730810000|2025-04-15 15:26:50|5236.32|5236.32|5236.32|5236.32|5236.32|5236.32|5236.32|5236.32|0
1744730820000|2025-04-15 15:27:00|5236.46|5236.46|5236.95|5236.95|5237.11|5237.11|5236.46|5236.46|0
1744730830000|2025-04-15 15:27:10|5237.27|5237.27|5237.76|5237.76|5237.76|5237.76|5237.04|5237.04|0
1744730840000|2025-04-15 15:27:20|5237.89|5237.89|5238.47|5238.47|5238.8|5238.8|5237.43|5237.43|0
1744730850000|2025-04-15 15:27:30|5238.21|5238.21|5238.61|5238.61|5238.61|5238.61|5238.21|5238.21|0
1744730860000|2025-04-15 15:27:40|5238.66|5238.66|5238.11|5238.11|5238.66|5238.66|5238.11|5238.11|0
1744730870000|2025-04-15 15:27:50|5238.76|5238.76|5238.49|5238.49|5239.23|5239.23|5238.16|5238.16|0
1744730880000|2025-04-15 15:28:00|5238.51|5238.51|5237.45|5237.45|5239.01|5239.01|5237.45|5237.45|0
1744730890000|2025-04-15 15:28:10|5237.4|5237.4|5236.36|5236.36|5237.4|5237.4|5236.17|5236.17|0
1744730900000|2025-04-15 15:28:20|5236.35|5236.35|5237.28|5237.28|5237.28|5237.28|5236.35|5236.35|0
1744730910000|2025-04-15 15:28:30|5236.95|5236.95|5238.32|5238.32|5238.32|5238.32|5236.95|5236.95|0
1744730920000|2025-04-15 15:28:40|5238.19|5238.19|5237.68|5237.68|5238.19|5238.19|5237.53|5237.53|0
1744730930000|2025-04-15 15:28:50|5237.23|5237.23|5237.14|5237.14|5237.27|5237.27|5237.14|5237.14|0
1744730940000|2025-04-15 15:29:00|5237.17|5237.17|5237.36|5237.36|5237.36|5237.36|5236.82|5236.82|0
1744730950000|2025-04-15 15:29:10|5237.49|5237.49|5237.23|5237.23|5237.49|5237.49|5236.9|5236.9|0
1744730960000|2025-04-15 15:29:20|5237.1|5237.1|5237.46|5237.46|5237.46|5237.46|5237.1|5237.1|0
1744730970000|2025-04-15 15:29:30|5237.64|5237.64|5236.73|5236.73|5238.18|5238.18|5236.73|5236.73|0
1744730980000|2025-04-15 15:29:40|5236.6|5236.6|5235.16|5235.16|5236.75|5236.75|5235.16|5235.16|0
1744730990000|2025-04-15 15:29:50|5235.18|5235.18|5233.03|5233.03|5235.18|5235.18|5233.03|5233.03|0
1744787700000|2025-04-16 07:15:00|5208.36|5208.36|5203.23|5203.23|5208.36|5208.36|5203.23|5203.23|0
1744787710000|2025-04-16 07:15:10|5203.1|5203.1|5203.44|5203.44|5203.44|5203.44|5202.45|5202.45|0
1744787720000|2025-04-16 07:15:20|5203.57|5203.57|5203.31|5203.31|5203.57|5203.57|5203.31|5203.31|0
1744787730000|2025-04-16 07:15:30|5203.64|5203.64|5203.64|5203.64|5203.64|5203.64|5203.64|5203.64|0
1744787740000|2025-04-16 07:15:40|5203.5|5203.5|5203.35|5203.35|5203.5|5203.5|5203.35|5203.35|0
1744787750000|2025-04-16 07:15:50|5203.02|5203.02|5203.15|5203.15|5203.61|5203.61|5203.02|5203.02|0
1744787760000|2025-04-16 07:16:00|5204.15|5204.15|5205.59|5205.59|5205.59|5205.59|5204.15|5204.15|0
1744787770000|2025-04-16 07:16:10|5204.28|5204.28|5203|5203|5204.28|5204.28|5202.73|5202.73|0
1744787780000|2025-04-16 07:16:20|5203.13|5203.13|5203.08|5203.08|5203.13|5203.13|5202.95|5202.95|0
1744787790000|2025-04-16 07:16:30|5203.22|5203.22|5204.64|5204.64|5204.64|5204.64|5203.22|5203.22|0
1744787800000|2025-04-16 07:16:40|5204.45|5204.45|5205.1|5205.1|5205.1|5205.1|5204.45|5204.45|0
1744787810000|2025-04-16 07:16:50|5204.83|5204.83|5202.69|5202.69|5204.83|5204.83|5202.69|5202.69|0
1744787820000|2025-04-16 07:17:00|5202.09|5202.09|5199.59|5199.59|5202.09|5202.09|5199.59|5199.59|0
1744787830000|2025-04-16 07:17:10|5199.41|5199.41|5200.83|5200.83|5200.83|5200.83|5199|5199|0
1744787840000|2025-04-16 07:17:20|5201.81|5201.81|5199.61|5199.61|5201.81|5201.81|5199.15|5199.15|0
1744787850000|2025-04-16 07:17:30|5199.28|5199.28|5198.75|5198.75|5199.61|5199.61|5198.75|5198.75|0
1744787860000|2025-04-16 07:17:40|5198.73|5198.73|5199.01|5199.01|5199.01|5199.01|5198.33|5198.33|0
1744787870000|2025-04-16 07:17:50|5199.19|5199.19|5198.86|5198.86|5199.19|5199.19|5198.86|5198.86|0
1744787880000|2025-04-16 07:18:00|5198.21|5198.21|5198.65|5198.65|5198.83|5198.83|5197.94|5197.94|0
1744787890000|2025-04-16 07:18:10|5198.92|5198.92|5199.51|5199.51|5200.3|5200.3|5198.92|5198.92|0
1744787900000|2025-04-16 07:18:20|5199.33|5199.33|5199.78|5199.78|5200|5200|5199.33|5199.33|0
1744787910000|2025-04-16 07:18:30|5200.11|5200.11|5200.51|5200.51|5200.51|5200.51|5200.11|5200.11|0
1744787920000|2025-04-16 07:18:40|5200.74|5200.74|5200.74|5200.74|5200.74|5200.74|5200.74|5200.74|0
1744787930000|2025-04-16 07:18:50|5201.07|5201.07|5200.41|5200.41|5201.07|5201.07|5200.41|5200.41|0
1744787940000|2025-04-16 07:19:00|5200.55|5200.55|5199.56|5199.56|5200.55|5200.55|5198.34|5198.34|0
1744787950000|2025-04-16 07:19:10|5198.9|5198.9|5193.59|5193.59|5198.9|5198.9|5192.94|5192.94|0
1744787960000|2025-04-16 07:19:20|5193.86|5193.86|5193.94|5193.94|5194.34|5194.34|5193.66|5193.66|0
1744787970000|2025-04-16 07:19:30|5193.75|5193.75|5195|5195|5195.13|5195.13|5193.75|5193.75|0
1744787980000|2025-04-16 07:19:40|5195.33|5195.33|5195|5195|5195.33|5195.33|5194.28|5194.28|0
1744787990000|2025-04-16 07:19:50|5194.87|5194.87|5196.06|5196.06|5196.06|5196.06|5194.87|5194.87|0
1744788000000|2025-04-16 07:20:00|5196.29|5196.29|5196.33|5196.33|5197.27|5197.27|5195.73|5195.73|0
1744788010000|2025-04-16 07:20:10|5196.2|5196.2|5195.42|5195.42|5196.2|5196.2|5195.42|5195.42|0
1744788020000|2025-04-16 07:20:20|5194.77|5194.77|5192.86|5192.86|5194.83|5194.83|5192.86|5192.86|0
1744788030000|2025-04-16 07:20:30|5193.09|5193.09|5191.29|5191.29|5193.35|5193.35|5191.29|5191.29|0
1744788040000|2025-04-16 07:20:40|5191.43|5191.43|5190.17|5190.17|5191.43|5191.43|5190.17|5190.17|0
1744788050000|2025-04-16 07:20:50|5189.52|5189.52|5190.04|5190.04|5190.04|5190.04|5189.25|5189.25|0
1744788060000|2025-04-16 07:21:00|5189.77|5189.77|5189.67|5189.67|5190.33|5190.33|5189.34|5189.34|0
1744788070000|2025-04-16 07:21:10|5190.33|5190.33|5194.72|5194.72|5194.72|5194.72|5190.33|5190.33|0
1744788080000|2025-04-16 07:21:20|5195.39|5195.39|5195.37|5195.37|5196.21|5196.21|5195.37|5195.37|0
1744788090000|2025-04-16 07:21:30|5195.95|5195.95|5194.83|5194.83|5195.95|5195.95|5194.56|5194.56|0
1744788100000|2025-04-16 07:21:40|5195.94|5195.94|5196.35|5196.35|5196.35|5196.35|5195.94|5195.94|0
1744788110000|2025-04-16 07:21:50|5196.21|5196.21|5195.81|5195.81|5196.21|5196.21|5195.81|5195.81|0
1744788120000|2025-04-16 07:22:00|5196.08|5196.08|5194.98|5194.98|5196.36|5196.36|5194.98|5194.98|0
1744788130000|2025-04-16 07:22:10|5195.16|5195.16|5196.14|5196.14|5196.6|5196.6|5195.16|5195.16|0
1744788150000|2025-04-16 07:22:30|5195.81|5195.81|5195.41|5195.41|5195.81|5195.81|5195.41|5195.41|0
1744788160000|2025-04-16 07:22:40|5194.75|5194.75|5194.62|5194.62|5194.75|5194.75|5194.62|5194.62|0
1744788170000|2025-04-16 07:22:50|5194.49|5194.49|5195.04|5195.04|5195.14|5195.14|5194.49|5194.49|0
1744788180000|2025-04-16 07:23:00|5194.72|5194.72|5194.49|5194.49|5195.75|5195.75|5194.49|5194.49|0
1744788190000|2025-04-16 07:23:10|5194.67|5194.67|5194.49|5194.49|5194.67|5194.67|5194.49|5194.49|0
1744788200000|2025-04-16 07:23:20|5194.36|5194.36|5195.2|5195.2|5195.2|5195.2|5194.22|5194.22|0
1744788210000|2025-04-16 07:23:30|5195.16|5195.16|5195.18|5195.18|5195.32|5195.32|5195.16|5195.16|0
1744788220000|2025-04-16 07:23:40|5195.63|5195.63|5196.2|5196.2|5196.2|5196.2|5195.63|5195.63|0
1744788240000|2025-04-16 07:24:00|5196.43|5196.43|5195.51|5195.51|5196.43|5196.43|5195.51|5195.51|0
1744788250000|2025-04-16 07:24:10|5195.06|5195.06|5193.35|5193.35|5195.06|5195.06|5193.35|5193.35|0
1744788260000|2025-04-16 07:24:20|5193.48|5193.48|5193.61|5193.61|5193.61|5193.61|5193.48|5193.48|0
1744788270000|2025-04-16 07:24:30|5193.48|5193.48|5194.06|5194.06|5194.06|5194.06|5193.03|5193.03|0
1744788280000|2025-04-16 07:24:40|5193.93|5193.93|5194.61|5194.61|5194.61|5194.61|5193.6|5193.6|0
1744788290000|2025-04-16 07:24:50|5194.28|5194.28|5193.88|5193.88|5194.28|5194.28|5193.88|5193.88|0
1744788300000|2025-04-16 07:25:00|5194.37|5194.37|5191.89|5191.89|5194.37|5194.37|5191.89|5191.89|0
1744788310000|2025-04-16 07:25:10|5191.76|5191.76|5192.55|5192.55|5192.88|5192.88|5191.76|5191.76|0
1744788320000|2025-04-16 07:25:20|5192.42|5192.42|5192.22|5192.22|5192.55|5192.55|5192.22|5192.22|0
1744788330000|2025-04-16 07:25:30|5191.9|5191.9|5192.16|5192.16|5192.16|5192.16|5191.7|5191.7|0
1744788340000|2025-04-16 07:25:40|5191.51|5191.51|5191.18|5191.18|5191.83|5191.83|5191.18|5191.18|0
1744788350000|2025-04-16 07:25:50|5191.51|5191.51|5191.83|5191.83|5191.83|5191.83|5191.51|5191.51|0
1744788360000|2025-04-16 07:26:00|5191.97|5191.97|5192.19|5192.19|5192.19|5192.19|5191.7|5191.7|0
1744788370000|2025-04-16 07:26:10|5192.37|5192.37|5193.43|5193.43|5193.84|5193.84|5192.37|5192.37|0
1744788380000|2025-04-16 07:26:20|5193.16|5193.16|5192.71|5192.71|5193.16|5193.16|5192.71|5192.71|0
1744788390000|2025-04-16 07:26:30|5192.58|5192.58|5190.65|5190.65|5192.58|5192.58|5190.65|5190.65|0
1744788400000|2025-04-16 07:26:40|5190.87|5190.87|5191.11|5191.11|5191.34|5191.34|5190.87|5190.87|0
1744788410000|2025-04-16 07:26:50|5190.83|5190.83|5190.86|5190.86|5190.86|5190.86|5190.4|5190.4|0
1744788420000|2025-04-16 07:27:00|5190.53|5190.53|5189.73|5189.73|5190.53|5190.53|5189.73|5189.73|0
1744788430000|2025-04-16 07:27:10|5189.4|5189.4|5189.4|5189.4|5189.4|5189.4|5189.4|5189.4|0
1744788440000|2025-04-16 07:27:20|5189.8|5189.8|5190.2|5190.2|5190.2|5190.2|5189.41|5189.41|0
1744788450000|2025-04-16 07:27:30|5190.38|5190.38|5190.35|5190.35|5190.38|5190.38|5190.05|5190.05|0
1744788460000|2025-04-16 07:27:40|5190.61|5190.61|5190.75|5190.75|5190.75|5190.75|5190.61|5190.61|0
1744788470000|2025-04-16 07:27:50|5190.93|5190.93|5192.08|5192.08|5192.08|5192.08|5190.93|5190.93|0
1744788480000|2025-04-16 07:28:00|5191.75|5191.75|5191.42|5191.42|5191.75|5191.75|5191.42|5191.42|0
1744788490000|2025-04-16 07:28:10|5191.56|5191.56|5189.89|5189.89|5191.56|5191.56|5189.89|5189.89|0
1744788500000|2025-04-16 07:28:20|5189.56|5189.56|5188.61|5188.61|5189.7|5189.7|5188.47|5188.47|0
1744788510000|2025-04-16 07:28:30|5188.74|5188.74|5188.7|5188.7|5188.88|5188.88|5188.7|5188.7|0
1744788520000|2025-04-16 07:28:40|5188.37|5188.37|5188.37|5188.37|5188.37|5188.37|5188.37|5188.37|0
1744788530000|2025-04-16 07:28:50|5188.91|5188.91|5189.24|5189.24|5189.24|5189.24|5188.78|5188.78|0
1744788540000|2025-04-16 07:29:00|5188.91|5188.91|5188.91|5188.91|5188.91|5188.91|5188.91|5188.91|0
1744788550000|2025-04-16 07:29:10|5188.58|5188.58|5187.9|5187.9|5188.91|5188.91|5187.76|5187.76|0
1744788560000|2025-04-16 07:29:20|5186.91|5186.91|5187.37|5187.37|5187.37|5187.37|5185.99|5185.99|0
1744788570000|2025-04-16 07:29:30|5187.87|5187.87|5187.74|5187.74|5187.87|5187.87|5187.74|5187.74|0
1744788580000|2025-04-16 07:29:40|5187.87|5187.87|5189.36|5189.36|5189.69|5189.69|5187.87|5187.87|0
1744788590000|2025-04-16 07:29:50|5189.49|5189.49|5189.31|5189.31|5189.97|5189.97|5188.98|5188.98|0
1744788600000|2025-04-16 07:30:00|5189.64|5189.64|5188.85|5188.85|5189.83|5189.83|5188.52|5188.52|0
1744788610000|2025-04-16 07:30:10|5189.26|5189.26|5191.78|5191.78|5191.78|5191.78|5189.26|5189.26|0
1744788620000|2025-04-16 07:30:20|5192.47|5192.47|5194.93|5194.93|5194.93|5194.93|5191.77|5191.77|0
1744788630000|2025-04-16 07:30:30|5195.11|5195.11|5195.37|5195.37|5196.18|5196.18|5194.93|5194.93|0
1744788640000|2025-04-16 07:30:40|5195.24|5195.24|5194.21|5194.21|5195.24|5195.24|5194.21|5194.21|0
1744788650000|2025-04-16 07:30:50|5193.87|5193.87|5193.21|5193.21|5193.87|5193.87|5193.21|5193.21|0
1744788660000|2025-04-16 07:31:00|5192.54|5192.54|5192.22|5192.22|5192.86|5192.86|5192.22|5192.22|0
1744788670000|2025-04-16 07:31:10|5191.89|5191.89|5190.7|5190.7|5191.89|5191.89|5190.56|5190.56|0
1744788680000|2025-04-16 07:31:20|5189.72|5189.72|5191.16|5191.16|5191.16|5191.16|5189.72|5189.72|0
1744788690000|2025-04-16 07:31:30|5191.34|5191.34|5191.93|5191.93|5191.93|5191.93|5191.28|5191.28|0
1744788700000|2025-04-16 07:31:40|5192.26|5192.26|5192.26|5192.26|5192.59|5192.59|5192.26|5192.26|0
1744788710000|2025-04-16 07:31:50|5192.39|5192.39|5192.13|5192.13|5192.39|5192.39|5191.8|5191.8|0
1744788720000|2025-04-16 07:32:00|5191.8|5191.8|5191.44|5191.44|5192.46|5192.46|5191.44|5191.44|0
1744788730000|2025-04-16 07:32:10|5191.12|5191.12|5191.44|5191.44|5191.44|5191.44|5191.12|5191.12|0
1744788750000|2025-04-16 07:32:30|5191.63|5191.63|5190.48|5190.48|5191.63|5191.63|5190.48|5190.48|0
1744788760000|2025-04-16 07:32:40|5190.15|5190.15|5188.16|5188.16|5190.15|5190.15|5188.16|5188.16|0
1744788770000|2025-04-16 07:32:50|5187.51|5187.51|5187.63|5187.63|5187.63|5187.63|5187.24|5187.24|0
1744788780000|2025-04-16 07:33:00|5187.3|5187.3|5186.44|5186.44|5187.3|5187.3|5186.04|5186.04|0
1744788790000|2025-04-16 07:33:10|5185.98|5185.98|5186.31|5186.31|5186.31|5186.31|5185.98|5185.98|0
1744788800000|2025-04-16 07:33:20|5186.63|5186.63|5184.61|5184.61|5186.63|5186.63|5184.61|5184.61|0
1744788810000|2025-04-16 07:33:30|5184.47|5184.47|5183.68|5183.68|5184.47|5184.47|5183.68|5183.68|0
1744788820000|2025-04-16 07:33:40|5181.94|5181.94|5180.82|5180.82|5181.94|5181.94|5180.82|5180.82|0
1744788830000|2025-04-16 07:33:50|5181.61|5181.61|5182.8|5182.8|5183.13|5183.13|5181.16|5181.16|0
1744788840000|2025-04-16 07:34:00|5182.67|5182.67|5182.4|5182.4|5182.67|5182.67|5182.4|5182.4|0
1744788850000|2025-04-16 07:34:10|5182.54|5182.54|5182.86|5182.86|5182.86|5182.86|5182.54|5182.54|0
1744788860000|2025-04-16 07:34:20|5182.54|5182.54|5182.54|5182.54|5182.54|5182.54|5182.54|5182.54|0
1744788870000|2025-04-16 07:34:30|5183.19|5183.19|5183.46|5183.46|5183.46|5183.46|5183.19|5183.19|0
1744788880000|2025-04-16 07:34:40|5183.32|5183.32|5183.65|5183.65|5183.65|5183.65|5183.32|5183.32|0
1744788890000|2025-04-16 07:34:50|5183.51|5183.51|5182.55|5182.55|5183.51|5183.51|5182.55|5182.55|0
1744788900000|2025-04-16 07:35:00|5182.41|5182.41|5181.35|5181.35|5182.41|5182.41|5181.35|5181.35|0
1744788910000|2025-04-16 07:35:10|5181.49|5181.49|5183.34|5183.34|5183.99|5183.99|5181.49|5181.49|0
1744788920000|2025-04-16 07:35:20|5183.29|5183.29|5184.16|5184.16|5184.49|5184.49|5183.09|5183.09|0
1744788930000|2025-04-16 07:35:30|5184.82|5184.82|5184.81|5184.81|5184.94|5184.94|5184.28|5184.28|0
1744788940000|2025-04-16 07:35:40|5185.14|5185.14|5184.81|5184.81|5185.14|5185.14|5184.81|5184.81|0
1744788950000|2025-04-16 07:35:50|5184.55|5184.55|5184.55|5184.55|5184.55|5184.55|5184.55|5184.55|0
1744788960000|2025-04-16 07:36:00|5184.68|5184.68|5187.18|5187.18|5187.22|5187.22|5184.68|5184.68|0
1744788970000|2025-04-16 07:36:10|5186.52|5186.52|5186.84|5186.84|5186.84|5186.84|5186.52|5186.52|0
1744788990000|2025-04-16 07:36:30|5187.5|5187.5|5187.2|5187.2|5187.53|5187.53|5187.17|5187.17|0
1744789000000|2025-04-16 07:36:40|5187.6|5187.6|5187.6|5187.6|5187.6|5187.6|5187.6|5187.6|0
1744789010000|2025-04-16 07:36:50|5187.93|5187.93|5188.1|5188.1|5188.48|5188.48|5187.93|5187.93|0
1744789020000|2025-04-16 07:37:00|5188.56|5188.56|5188.56|5188.56|5188.56|5188.56|5188.56|5188.56|0
1744789030000|2025-04-16 07:37:10|5188.23|5188.23|5186.56|5186.56|5188.23|5188.23|5186.56|5186.56|0
1744789040000|2025-04-16 07:37:20|5186.89|5186.89|5188.02|5188.02|5188.02|5188.02|5186.74|5186.74|0
1744789050000|2025-04-16 07:37:30|5187.37|5187.37|5187.55|5187.55|5187.55|5187.55|5187.37|5187.37|0
1744789060000|2025-04-16 07:37:40|5187.69|5187.69|5190.14|5190.14|5190.14|5190.14|5187.69|5187.69|0
1744789070000|2025-04-16 07:37:50|5190.46|5190.46|5190.45|5190.45|5190.6|5190.6|5190.14|5190.14|0
1744789080000|2025-04-16 07:38:00|5190.43|5190.43|5190.84|5190.84|5190.84|5190.84|5190.16|5190.16|0
1744789090000|2025-04-16 07:38:10|5191.17|5191.17|5192.32|5192.32|5192.32|5192.32|5190.51|5190.51|0
1744789100000|2025-04-16 07:38:20|5192.34|5192.34|5192.48|5192.48|5193.13|5193.13|5192.34|5192.34|0
1744789130000|2025-04-16 07:38:50|5193.6|5193.6|5194.39|5194.39|5194.39|5194.39|5193.6|5193.6|0
1744789140000|2025-04-16 07:39:00|5193.66|5193.66|5191.96|5191.96|5193.66|5193.66|5191.96|5191.96|0
1744789150000|2025-04-16 07:39:10|5192.62|5192.62|5191.97|5191.97|5192.62|5192.62|5191.97|5191.97|0
1744789160000|2025-04-16 07:39:20|5191.56|5191.56|5190.16|5190.16|5191.56|5191.56|5190.16|5190.16|0
1744789170000|2025-04-16 07:39:30|5189.6|5189.6|5189.57|5189.57|5190.26|5190.26|5189.57|5189.57|0
1744789180000|2025-04-16 07:39:40|5190.22|5190.22|5190.35|5190.35|5190.48|5190.48|5190.22|5190.22|0
1744789190000|2025-04-16 07:39:50|5190.62|5190.62|5193.4|5193.4|5193.4|5193.4|5190.62|5190.62|0
1744789200000|2025-04-16 07:40:00|5193.55|5193.55|5194.47|5194.47|5194.47|5194.47|5193.55|5193.55|0
1744789210000|2025-04-16 07:40:10|5194.06|5194.06|5192.34|5192.34|5194.06|5194.06|5192.34|5192.34|0
1744789220000|2025-04-16 07:40:20|5192.48|5192.48|5192.17|5192.17|5192.48|5192.48|5192.17|5192.17|0
1744789230000|2025-04-16 07:40:30|5192.3|5192.3|5191.64|5191.64|5192.3|5192.3|5191.64|5191.64|0
1744789240000|2025-04-16 07:40:40|5191.97|5191.97|5191.45|5191.45|5191.97|5191.97|5191.45|5191.45|0
1744789250000|2025-04-16 07:40:50|5191.67|5191.67|5191.44|5191.44|5191.67|5191.67|5191.35|5191.35|0
1744789260000|2025-04-16 07:41:00|5191.3|5191.3|5190.77|5190.77|5191.3|5191.3|5190.77|5190.77|0
1744789270000|2025-04-16 07:41:10|5190.76|5190.76|5189.28|5189.28|5190.76|5190.76|5189.28|5189.28|0
1744789280000|2025-04-16 07:41:20|5188.88|5188.88|5188.88|5188.88|5188.88|5188.88|5188.88|5188.88|0
1744789290000|2025-04-16 07:41:30|5188.55|5188.55|5188.55|5188.55|5188.55|5188.55|5188.55|5188.55|0
1744789300000|2025-04-16 07:41:40|5188.82|5188.82|5188.82|5188.82|5188.82|5188.82|5188.82|5188.82|0
1744789320000|2025-04-16 07:42:00|5188.59|5188.59|5187.63|5187.63|5188.59|5188.59|5187.45|5187.45|0
1744789340000|2025-04-16 07:42:20|5186.88|5186.88|5186.6|5186.6|5187.02|5187.02|5186.6|5186.6|0
1744789350000|2025-04-16 07:42:30|5186.27|5186.27|5186.27|5186.27|5186.27|5186.27|5186.27|5186.27|0
1744789360000|2025-04-16 07:42:40|5186.45|5186.45|5187.6|5187.6|5187.6|5187.6|5186.45|5186.45|0
1744789380000|2025-04-16 07:43:00|5187.83|5187.83|5190.8|5190.8|5191.12|5191.12|5187.83|5187.83|0
1744789390000|2025-04-16 07:43:10|5190.98|5190.98|5191.2|5191.2|5191.33|5191.33|5190.47|5190.47|0
1744789400000|2025-04-16 07:43:20|5191.38|5191.38|5190.9|5190.9|5191.83|5191.83|5190.9|5190.9|0
1744789430000|2025-04-16 07:43:50|5191.63|5191.63|5191.63|5191.63|5191.63|5191.63|5191.63|5191.63|0
1744789440000|2025-04-16 07:44:00|5191.77|5191.77|5190.84|5190.84|5191.77|5191.77|5190.84|5190.84|0
1744789450000|2025-04-16 07:44:10|5192.08|5192.08|5191.89|5191.89|5192.08|5192.08|5191.43|5191.43|0
1744789460000|2025-04-16 07:44:20|5191.56|5191.56|5191.96|5191.96|5191.96|5191.96|5191.56|5191.56|0
1744789470000|2025-04-16 07:44:30|5191.83|5191.83|5192.16|5192.16|5192.16|5192.16|5191.83|5191.83|0
1744789490000|2025-04-16 07:44:50|5191.83|5191.83|5192.16|5192.16|5192.16|5192.16|5191.83|5191.83|0
1744789500000|2025-04-16 07:45:00|5191.89|5191.89|5193.83|5193.83|5193.83|5193.83|5191.89|5191.89|0
1744789510000|2025-04-16 07:45:10|5192.97|5192.97|5192.15|5192.15|5192.97|5192.97|5191.63|5191.63|0
1744789520000|2025-04-16 07:45:20|5191.61|5191.61|5190.64|5190.64|5191.61|5191.61|5190.64|5190.64|0
1744789530000|2025-04-16 07:45:30|5190.97|5190.97|5190.29|5190.29|5190.97|5190.97|5190.29|5190.29|0
1744789540000|2025-04-16 07:45:40|5189.97|5189.97|5191.79|5191.79|5191.79|5191.79|5189.97|5189.97|0
1744789550000|2025-04-16 07:45:50|5192.12|5192.12|5192.72|5192.72|5192.72|5192.72|5192.12|5192.12|0
1744789560000|2025-04-16 07:46:00|5192.45|5192.45|5192.45|5192.45|5192.45|5192.45|5192.45|5192.45|0
1744789570000|2025-04-16 07:46:10|5192.12|5192.12|5192.12|5192.12|5192.12|5192.12|5192.12|5192.12|0
1744789590000|2025-04-16 07:46:30|5191.85|5191.85|5191.02|5191.02|5191.85|5191.85|5191.02|5191.02|0
1744789600000|2025-04-16 07:46:40|5190.79|5190.79|5189.61|5189.61|5190.79|5190.79|5189.61|5189.61|0
1744789610000|2025-04-16 07:46:50|5190.26|5190.26|5189.93|5189.93|5190.26|5190.26|5189.93|5189.93|0
1744789620000|2025-04-16 07:47:00|5190.07|5190.07|5190.07|5190.07|5190.07|5190.07|5190.07|5190.07|0
1744789630000|2025-04-16 07:47:10|5189.62|5189.62|5189.46|5189.46|5190.17|5190.17|5189.46|5189.46|0
1744789640000|2025-04-16 07:47:20|5189.74|5189.74|5189.87|5189.87|5190.2|5190.2|5189.74|5189.74|0
1744789650000|2025-04-16 07:47:30|5190|5190|5190.74|5190.74|5191.06|5191.06|5190|5190|0
1744789660000|2025-04-16 07:47:40|5190.41|5190.41|5190.41|5190.41|5190.41|5190.41|5190.41|5190.41|0
1744789670000|2025-04-16 07:47:50|5190.08|5190.08|5189.75|5189.75|5190.41|5190.41|5189.75|5189.75|0
1744789680000|2025-04-16 07:48:00|5190.08|5190.08|5189.99|5189.99|5190.41|5190.41|5189.86|5189.86|0
1744789690000|2025-04-16 07:48:10|5190.32|5190.32|5190.32|5190.32|5190.32|5190.32|5190.32|5190.32|0
1744789700000|2025-04-16 07:48:20|5190.64|5190.64|5190.78|5190.78|5190.78|5190.78|5190.64|5190.64|0
1744789710000|2025-04-16 07:48:30|5191.05|5191.05|5191.15|5191.15|5191.7|5191.7|5191.05|5191.05|0
1744789720000|2025-04-16 07:48:40|5191.38|5191.38|5191.24|5191.24|5191.7|5191.7|5191.24|5191.24|0
1744789730000|2025-04-16 07:48:50|5191.42|5191.42|5191.2|5191.2|5191.42|5191.42|5191.2|5191.2|0
1744789740000|2025-04-16 07:49:00|5191.07|5191.07|5189.65|5189.65|5191.07|5191.07|5189.65|5189.65|0
1744789750000|2025-04-16 07:49:10|5189.32|5189.32|5186.65|5186.65|5189.32|5189.32|5186.65|5186.65|0
1744789760000|2025-04-16 07:49:20|5186.79|5186.79|5186.13|5186.13|5186.79|5186.79|5185.8|5185.8|0
1744789770000|2025-04-16 07:49:30|5185.8|5185.8|5185.94|5185.94|5185.94|5185.94|5185.8|5185.8|0
1744789780000|2025-04-16 07:49:40|5186.26|5186.26|5186.26|5186.26|5186.26|5186.26|5185.94|5185.94|0
1744789790000|2025-04-16 07:49:50|5186.59|5186.59|5186.4|5186.4|5186.59|5186.59|5185.94|5185.94|0
1744789800000|2025-04-16 07:50:00|5186.68|5186.68|5185.38|5185.38|5186.68|5186.68|5185.38|5185.38|0
1744789810000|2025-04-16 07:50:10|5185.06|5185.06|5184.92|5184.92|5185.25|5185.25|5184.92|5184.92|0
1744789820000|2025-04-16 07:50:20|5184.52|5184.52|5184.54|5184.54|5184.54|5184.54|5183.59|5183.59|0
1744789830000|2025-04-16 07:50:30|5184.86|5184.86|5184.21|5184.21|5184.86|5184.86|5184.08|5184.08|0
1744789840000|2025-04-16 07:50:40|5184.87|5184.87|5185.5|5185.5|5185.82|5185.82|5184.87|5184.87|0
1744789850000|2025-04-16 07:50:50|5185.18|5185.18|5186.1|5186.1|5186.1|5186.1|5185.18|5185.18|0
1744789860000|2025-04-16 07:51:00|5185.63|5185.63|5185.61|5185.61|5185.63|5185.63|5185.61|5185.61|0
1744789870000|2025-04-16 07:51:10|5185.28|5185.28|5185.28|5185.28|5185.28|5185.28|5185.28|5185.28|0
1744789880000|2025-04-16 07:51:20|5185.47|5185.47|5185.79|5185.79|5185.79|5185.79|5185.47|5185.47|0
1744789890000|2025-04-16 07:51:30|5185.66|5185.66|5185.28|5185.28|5185.66|5185.66|5185.28|5185.28|0
1744789910000|2025-04-16 07:51:50|5185.14|5185.14|5184.96|5184.96|5185.14|5185.14|5184.96|5184.96|0
1744789920000|2025-04-16 07:52:00|5184.56|5184.56|5184.41|5184.41|5184.56|5184.56|5184.23|5184.23|0
1744789930000|2025-04-16 07:52:10|5184.19|5184.19|5184.2|5184.2|5184.2|5184.2|5184.01|5184.01|0
1744789940000|2025-04-16 07:52:20|5183.87|5183.87|5183.6|5183.6|5184.2|5184.2|5183.6|5183.6|0
1744789950000|2025-04-16 07:52:30|5183.93|5183.93|5184.34|5184.34|5184.34|5184.34|5183.75|5183.75|0
1744789960000|2025-04-16 07:52:40|5184.01|5184.01|5184.15|5184.15|5184.15|5184.15|5184.01|5184.01|0
1744789970000|2025-04-16 07:52:50|5183.88|5183.88|5183.56|5183.56|5183.93|5183.93|5183.56|5183.56|0
1744789980000|2025-04-16 07:53:00|5183.23|5183.23|5183.23|5183.23|5183.56|5183.56|5183.23|5183.23|0
1744789990000|2025-04-16 07:53:10|5183.56|5183.56|5184.02|5184.02|5184.02|5184.02|5183.23|5183.23|0
1744790000000|2025-04-16 07:53:20|5183.83|5183.83|5183.5|5183.5|5183.83|5183.83|5183.5|5183.5|0
1744790010000|2025-04-16 07:53:30|5182.85|5182.85|5182.39|5182.39|5182.85|5182.85|5182.39|5182.39|0
1744790020000|2025-04-16 07:53:40|5182.61|5182.61|5181.74|5181.74|5182.61|5182.61|5181.74|5181.74|0
1744790030000|2025-04-16 07:53:50|5181.61|5181.61|5181.38|5181.38|5181.61|5181.61|5181.38|5181.38|0
1744790050000|2025-04-16 07:54:10|5181.24|5181.24|5180.05|5180.05|5181.24|5181.24|5180.05|5180.05|0
1744790060000|2025-04-16 07:54:20|5179.72|5179.72|5179.14|5179.14|5179.72|5179.72|5179.14|5179.14|0
1744790070000|2025-04-16 07:54:30|5178.48|5178.48|5178.94|5178.94|5178.94|5178.94|5178.48|5178.48|0
1744790080000|2025-04-16 07:54:40|5177.35|5177.35|5177.44|5177.44|5177.48|5177.48|5176.24|5176.24|0
1744790090000|2025-04-16 07:54:50|5177.11|5177.11|5176.79|5176.79|5177.11|5177.11|5176.79|5176.79|0
1744790110000|2025-04-16 07:55:10|5176.47|5176.47|5176.47|5176.47|5176.47|5176.47|5176.47|5176.47|0
1744790120000|2025-04-16 07:55:20|5177.12|5177.12|5177.12|5177.12|5177.12|5177.12|5177.12|5177.12|0
1744790130000|2025-04-16 07:55:30|5176.71|5176.71|5174.68|5174.68|5176.71|5176.71|5174.68|5174.68|0
1744790140000|2025-04-16 07:55:40|5174.35|5174.35|5174.02|5174.02|5175|5175|5174.02|5174.02|0
1744790150000|2025-04-16 07:55:50|5174.35|5174.35|5174.35|5174.35|5174.35|5174.35|5173.99|5173.99|0
1744790160000|2025-04-16 07:56:00|5174.02|5174.02|5174.02|5174.02|5174.02|5174.02|5174.02|5174.02|0
1744790170000|2025-04-16 07:56:10|5173.89|5173.89|5173.76|5173.76|5173.89|5173.89|5173.76|5173.76|0
1744790180000|2025-04-16 07:56:20|5174.08|5174.08|5174.04|5174.04|5174.37|5174.37|5174.04|5174.04|0
1744790190000|2025-04-16 07:56:30|5173.71|5173.71|5174.11|5174.11|5174.11|5174.11|5173.71|5173.71|0
1744790200000|2025-04-16 07:56:40|5174.44|5174.44|5174.44|5174.44|5174.44|5174.44|5174.11|5174.11|0
1744790210000|2025-04-16 07:56:50|5174.11|5174.11|5173.98|5173.98|5174.11|5174.11|5173.98|5173.98|0
1744790220000|2025-04-16 07:57:00|5174.63|5174.63|5174.63|5174.63|5174.63|5174.63|5174.63|5174.63|0
1744790230000|2025-04-16 07:57:10|5174.3|5174.3|5174.3|5174.3|5174.3|5174.3|5174.3|5174.3|0
1744790240000|2025-04-16 07:57:20|5174.63|5174.63|5174.2|5174.2|5174.86|5174.86|5174.2|5174.2|0
1744790250000|2025-04-16 07:57:30|5174.07|5174.07|5174.4|5174.4|5174.4|5174.4|5174.07|5174.07|0
1744790260000|2025-04-16 07:57:40|5174.43|5174.43|5175.02|5175.02|5175.02|5175.02|5174.43|5174.43|0
1744790270000|2025-04-16 07:57:50|5174.47|5174.47|5174.34|5174.34|5174.47|5174.47|5174.34|5174.34|0
1744790280000|2025-04-16 07:58:00|5173.36|5173.36|5172.9|5172.9|5173.36|5173.36|5172.7|5172.7|0
1744790290000|2025-04-16 07:58:10|5173.57|5173.57|5173.57|5173.57|5173.57|5173.57|5173.57|5173.57|0
1744790300000|2025-04-16 07:58:20|5173.44|5173.44|5171.11|5171.11|5173.44|5173.44|5171.11|5171.11|0
1744790310000|2025-04-16 07:58:30|5170.98|5170.98|5170.98|5170.98|5170.98|5170.98|5170.98|5170.98|0
1744790320000|2025-04-16 07:58:40|5170.57|5170.57|5169.83|5169.83|5170.57|5170.57|5169.83|5169.83|0
1744790330000|2025-04-16 07:58:50|5169.56|5169.56|5168.58|5168.58|5169.56|5169.56|5167.72|5167.72|0
1744790340000|2025-04-16 07:59:00|5168.44|5168.44|5169.58|5169.58|5169.58|5169.58|5168.44|5168.44|0
1744790350000|2025-04-16 07:59:10|5169.91|5169.91|5170.78|5170.78|5170.78|5170.78|5169.91|5169.91|0
1744790360000|2025-04-16 07:59:20|5170.45|5170.45|5170.61|5170.61|5171.26|5171.26|5170.45|5170.45|0
1744790370000|2025-04-16 07:59:30|5170.42|5170.42|5170.42|5170.42|5170.42|5170.42|5170.42|5170.42|0
1744790380000|2025-04-16 07:59:40|5170.75|5170.75|5170.93|5170.93|5170.93|5170.93|5170.75|5170.75|0
1744790390000|2025-04-16 07:59:50|5171.26|5171.26|5171.39|5171.39|5171.39|5171.39|5171.26|5171.26|0
1744790400000|2025-04-16 08:00:00|5170.61|5170.61|5170.84|5170.84|5171.1|5171.1|5170.18|5170.18|0
1744790410000|2025-04-16 08:00:10|5171.1|5171.1|5170.82|5170.82|5171.89|5171.89|5170.82|5170.82|0
1744790420000|2025-04-16 08:00:20|5170.64|5170.64|5170.5|5170.5|5170.64|5170.64|5170.5|5170.5|0
1744790430000|2025-04-16 08:00:30|5170.83|5170.83|5170.92|5170.92|5170.96|5170.96|5170.59|5170.59|0
1744790440000|2025-04-16 08:00:40|5170.59|5170.59|5170.94|5170.94|5170.94|5170.94|5170.59|5170.59|0
1744790450000|2025-04-16 08:00:50|5171.67|5171.67|5175.71|5175.71|5175.71|5175.71|5171.67|5171.67|0
1744790460000|2025-04-16 08:01:00|5175.58|5175.58|5176.01|5176.01|5176.23|5176.23|5175.58|5175.58|0
1744790470000|2025-04-16 08:01:10|5176.32|5176.32|5176.32|5176.32|5176.32|5176.32|5175.99|5175.99|0
1744790480000|2025-04-16 08:01:20|5176.45|5176.45|5176.23|5176.23|5176.45|5176.45|5176.23|5176.23|0
1744790490000|2025-04-16 08:01:30|5176.2|5176.2|5176.29|5176.29|5177.08|5177.08|5176.2|5176.2|0
1744790500000|2025-04-16 08:01:40|5176.42|5176.42|5176.78|5176.78|5177.11|5177.11|5176.42|5176.42|0
1744790510000|2025-04-16 08:01:50|5176.65|5176.65|5174.57|5174.57|5176.65|5176.65|5174.57|5174.57|0
1744790520000|2025-04-16 08:02:00|5174.29|5174.29|5173.52|5173.52|5174.29|5174.29|5173.52|5173.52|0
1744790530000|2025-04-16 08:02:10|5172.79|5172.79|5172.19|5172.19|5172.79|5172.79|5172.19|5172.19|0
1744790540000|2025-04-16 08:02:20|5172.52|5172.52|5172.39|5172.39|5172.52|5172.52|5172.39|5172.39|0
1744790550000|2025-04-16 08:02:30|5172.72|5172.72|5172.72|5172.72|5172.72|5172.72|5172.72|5172.72|0
1744790560000|2025-04-16 08:02:40|5173.37|5173.37|5173.37|5173.37|5173.37|5173.37|5173.37|5173.37|0
1744790570000|2025-04-16 08:02:50|5173.77|5173.77|5174.29|5174.29|5174.43|5174.43|5173.77|5173.77|0
1744790580000|2025-04-16 08:03:00|5173.31|5173.31|5173.64|5173.64|5173.64|5173.64|5173.31|5173.31|0
1744790590000|2025-04-16 08:03:10|5173.51|5173.51|5172.81|5172.81|5173.51|5173.51|5172.81|5172.81|0
1744790600000|2025-04-16 08:03:20|5172.48|5172.48|5171.94|5171.94|5172.48|5172.48|5171.94|5171.94|0
1744790610000|2025-04-16 08:03:30|5172.34|5172.34|5172.34|5172.34|5172.34|5172.34|5172.34|5172.34|0
1744790620000|2025-04-16 08:03:40|5172.67|5172.67|5172.8|5172.8|5172.8|5172.8|5172.67|5172.67|0
1744790630000|2025-04-16 08:03:50|5172.48|5172.48|5172.48|5172.48|5172.48|5172.48|5172.48|5172.48|0
1744790640000|2025-04-16 08:04:00|5172.15|5172.15|5172.07|5172.07|5172.15|5172.15|5171.75|5171.75|0
1744790660000|2025-04-16 08:04:20|5171.89|5171.89|5171.24|5171.24|5171.89|5171.89|5171.24|5171.24|0
1744790670000|2025-04-16 08:04:30|5171.1|5171.1|5171.1|5171.1|5171.1|5171.1|5171.1|5171.1|0
1744790680000|2025-04-16 08:04:40|5170.97|5170.97|5170.18|5170.18|5170.97|5170.97|5170.18|5170.18|0
1744790690000|2025-04-16 08:04:50|5170.51|5170.51|5169.35|5169.35|5170.51|5170.51|5169.35|5169.35|0
1744790700000|2025-04-16 08:05:00|5169.08|5169.08|5168.55|5168.55|5169.08|5169.08|5168.23|5168.23|0
1744790710000|2025-04-16 08:05:10|5169.15|5169.15|5169.83|5169.83|5169.83|5169.83|5169.15|5169.15|0
1744790720000|2025-04-16 08:05:20|5169.5|5169.5|5169.77|5169.77|5169.91|5169.91|5169.5|5169.5|0
1744790730000|2025-04-16 08:05:30|5169.91|5169.91|5170.52|5170.52|5170.52|5170.52|5169.91|5169.91|0
1744790740000|2025-04-16 08:05:40|5170.78|5170.78|5170.65|5170.65|5171.11|5171.11|5170.65|5170.65|0
1744790750000|2025-04-16 08:05:50|5170.32|5170.32|5168.99|5168.99|5170.32|5170.32|5168.81|5168.81|0
1744790760000|2025-04-16 08:06:00|5168.67|5168.67|5168.53|5168.53|5168.99|5168.99|5168.53|5168.53|0
1744790770000|2025-04-16 08:06:10|5168.4|5168.4|5169.14|5169.14|5169.32|5169.32|5168.13|5168.13|0
1744790780000|2025-04-16 08:06:20|5168.81|5168.81|5168.81|5168.81|5168.81|5168.81|5168.81|5168.81|0
1744790790000|2025-04-16 08:06:30|5169.07|5169.07|5168.89|5168.89|5169.07|5169.07|5168.89|5168.89|0
1744790800000|2025-04-16 08:06:40|5169.03|5169.03|5169.39|5169.39|5169.39|5169.39|5169.03|5169.03|0
1744790810000|2025-04-16 08:06:50|5169.25|5169.25|5168.28|5168.28|5169.25|5169.25|5168.28|5168.28|0
1744790820000|2025-04-16 08:07:00|5168.61|5168.61|5169.14|5169.14|5169.14|5169.14|5168.61|5168.61|0
1744790830000|2025-04-16 08:07:10|5169.27|5169.27|5169.54|5169.54|5170.53|5170.53|5169.09|5169.09|0
1744790840000|2025-04-16 08:07:20|5169.81|5169.81|5169.48|5169.48|5169.81|5169.81|5169.48|5169.48|0
1744790850000|2025-04-16 08:07:30|5169.35|5169.35|5169.35|5169.35|5169.35|5169.35|5169.35|5169.35|0
1744790860000|2025-04-16 08:07:40|5168.16|5168.16|5167.77|5167.77|5168.75|5168.75|5167.77|5167.77|0
1744790870000|2025-04-16 08:07:50|5168.42|5168.42|5168.1|5168.1|5168.42|5168.42|5168.1|5168.1|0
1744790880000|2025-04-16 08:08:00|5167.83|5167.83|5167.5|5167.5|5167.83|5167.83|5167.5|5167.5|0
1744790890000|2025-04-16 08:08:10|5167.14|5167.14|5167.59|5167.59|5167.91|5167.91|5167.14|5167.14|0
1744790920000|2025-04-16 08:08:40|5167.91|5167.91|5167.59|5167.59|5167.91|5167.91|5167.59|5167.59|0
1744790930000|2025-04-16 08:08:50|5167.45|5167.45|5167.45|5167.45|5167.45|5167.45|5167.45|5167.45|0
1744790940000|2025-04-16 08:09:00|5167.19|5167.19|5167.19|5167.19|5167.19|5167.19|5167.19|5167.19|0
1744790950000|2025-04-16 08:09:10|5166.96|5166.96|5166.24|5166.24|5166.96|5166.96|5166.24|5166.24|0
1744790960000|2025-04-16 08:09:20|5165.97|5165.97|5165.78|5165.78|5166.1|5166.1|5165.78|5165.78|0
1744790970000|2025-04-16 08:09:30|5165.45|5165.45|5164.76|5164.76|5165.45|5165.45|5164.76|5164.76|0
1744790980000|2025-04-16 08:09:40|5164.63|5164.63|5164.72|5164.72|5164.85|5164.85|5164.58|5164.58|0
1744790990000|2025-04-16 08:09:50|5165.04|5165.04|5164.38|5164.38|5165.36|5165.36|5164.38|5164.38|0
1744791000000|2025-04-16 08:10:00|5164.42|5164.42|5164.42|5164.42|5164.42|5164.42|5164.42|5164.42|0
1744791010000|2025-04-16 08:10:10|5165.21|5165.21|5165.73|5165.73|5165.73|5165.73|5165.21|5165.21|0
1744791020000|2025-04-16 08:10:20|5165.87|5165.87|5166.7|5166.7|5166.85|5166.85|5165.87|5165.87|0
1744791030000|2025-04-16 08:10:30|5166.97|5166.97|5167.37|5167.37|5167.37|5167.37|5166.97|5166.97|0
1744791040000|2025-04-16 08:10:40|5168.68|5168.68|5168.68|5168.68|5168.68|5168.68|5168.68|5168.68|0
1744791050000|2025-04-16 08:10:50|5168.55|5168.55|5168.36|5168.36|5168.55|5168.55|5168.36|5168.36|0
1744791060000|2025-04-16 08:11:00|5168.03|5168.03|5169.55|5169.55|5169.88|5169.88|5168.03|5168.03|0
1744791070000|2025-04-16 08:11:10|5169.33|5169.33|5169.33|5169.33|5169.33|5169.33|5169.33|5169.33|0
1744791090000|2025-04-16 08:11:30|5168.68|5168.68|5168.68|5168.68|5168.68|5168.68|5168.68|5168.68|0
1744791100000|2025-04-16 08:11:40|5169|5169|5169.79|5169.79|5169.79|5169.79|5169|5169|0
1744791110000|2025-04-16 08:11:50|5169.47|5169.47|5169.47|5169.47|5169.47|5169.47|5169.47|5169.47|0
1744791120000|2025-04-16 08:12:00|5169.06|5169.06|5163.92|5163.92|5169.06|5169.06|5163.92|5163.92|0
1744791130000|2025-04-16 08:12:10|5163.6|5163.6|5164.19|5164.19|5164.32|5164.32|5163.6|5163.6|0
1744791150000|2025-04-16 08:12:30|5164.84|5164.84|5164.84|5164.84|5164.84|5164.84|5164.84|5164.84|0
1744791160000|2025-04-16 08:12:40|5165.06|5165.06|5165.24|5165.24|5165.24|5165.24|5165.06|5165.06|0
1744791170000|2025-04-16 08:12:50|5165.11|5165.11|5164.71|5164.71|5165.11|5165.11|5164.71|5164.71|0
1744791190000|2025-04-16 08:13:10|5164.53|5164.53|5164.57|5164.57|5164.93|5164.93|5164.53|5164.53|0
1744791210000|2025-04-16 08:13:30|5164.44|5164.44|5164.44|5164.44|5164.44|5164.44|5164.44|5164.44|0
1744791230000|2025-04-16 08:13:50|5164.42|5164.42|5165.67|5165.67|5165.67|5165.67|5164.42|5164.42|0
1744791240000|2025-04-16 08:14:00|5165.81|5165.81|5166.39|5166.39|5166.39|5166.39|5165.81|5165.81|0
1744791250000|2025-04-16 08:14:10|5166.26|5166.26|5166.26|5166.26|5166.26|5166.26|5166.26|5166.26|0
1744791260000|2025-04-16 08:14:20|5167.24|5167.24|5167.64|5167.64|5167.64|5167.64|5167.24|5167.24|0
1744791270000|2025-04-16 08:14:30|5167.51|5167.51|5167.51|5167.51|5167.51|5167.51|5167.51|5167.51|0
1744791280000|2025-04-16 08:14:40|5167.6|5167.6|5167.6|5167.6|5167.6|5167.6|5167.6|5167.6|0
1744791290000|2025-04-16 08:14:50|5168.25|5168.25|5168.25|5168.25|5168.25|5168.25|5168.25|5168.25|0
1744791300000|2025-04-16 08:15:00|5168.91|5168.91|5168.25|5168.25|5168.91|5168.91|5168.25|5168.25|0
1744791310000|2025-04-16 08:15:10|5168.12|5168.12|5167.52|5167.52|5168.12|5168.12|5167.39|5167.39|0
1744791320000|2025-04-16 08:15:20|5167.65|5167.65|5168.18|5168.18|5168.18|5168.18|5167.52|5167.52|0
1744791330000|2025-04-16 08:15:30|5168.62|5168.62|5168.62|5168.62|5168.62|5168.62|5168.62|5168.62|0
1744791340000|2025-04-16 08:15:40|5169.28|5169.28|5170.29|5170.29|5170.62|5170.62|5169.28|5169.28|0
1744791350000|2025-04-16 08:15:50|5170.56|5170.56|5170.62|5170.62|5170.62|5170.62|5170.56|5170.56|0
1744791360000|2025-04-16 08:16:00|5170.29|5170.29|5168.72|5168.72|5170.29|5170.29|5168.72|5168.72|0
1744791370000|2025-04-16 08:16:10|5169.04|5169.04|5169.04|5169.04|5169.04|5169.04|5169.04|5169.04|0
1744791380000|2025-04-16 08:16:20|5169.23|5169.23|5169.23|5169.23|5169.23|5169.23|5169.23|5169.23|0
1744791390000|2025-04-16 08:16:30|5170.21|5170.21|5170.21|5170.21|5170.21|5170.21|5170.21|5170.21|0
1744791400000|2025-04-16 08:16:40|5170.75|5170.75|5172.46|5172.46|5172.46|5172.46|5170.75|5170.75|0
1744791410000|2025-04-16 08:16:50|5172.73|5172.73|5173.46|5173.46|5173.46|5173.46|5172.73|5172.73|0
1744791420000|2025-04-16 08:17:00|5174.11|5174.11|5174.11|5174.11|5174.11|5174.11|5174.11|5174.11|0
1744791430000|2025-04-16 08:17:10|5174.25|5174.25|5174.25|5174.25|5174.25|5174.25|5174.25|5174.25|0
1744791440000|2025-04-16 08:17:20|5174.38|5174.38|5174.38|5174.38|5174.38|5174.38|5174.38|5174.38|0
1744791460000|2025-04-16 08:17:40|5174.11|5174.11|5174.92|5174.92|5174.92|5174.92|5174.11|5174.11|0
1744791470000|2025-04-16 08:17:50|5174.47|5174.47|5174.2|5174.2|5174.47|5174.47|5174.2|5174.2|0
1744791490000|2025-04-16 08:18:10|5174.07|5174.07|5174.07|5174.07|5174.07|5174.07|5174.07|5174.07|0
1744791510000|2025-04-16 08:18:30|5173.42|5173.42|5173.74|5173.74|5173.74|5173.74|5173.42|5173.42|0
1744791520000|2025-04-16 08:18:40|5173.34|5173.34|5170.79|5170.79|5173.34|5173.34|5170.79|5170.79|0
1744791530000|2025-04-16 08:18:50|5170.81|5170.81|5170.57|5170.57|5170.81|5170.81|5168.9|5168.9|0
1744791540000|2025-04-16 08:19:00|5170.44|5170.44|5168.96|5168.96|5170.44|5170.44|5168.83|5168.83|0
1744791550000|2025-04-16 08:19:10|5169.15|5169.15|5169.82|5169.82|5169.82|5169.82|5169.15|5169.15|0
1744791560000|2025-04-16 08:19:20|5169.95|5169.95|5170.46|5170.46|5170.46|5170.46|5169.95|5169.95|0
1744791580000|2025-04-16 08:19:40|5172.43|5172.43|5173.22|5173.22|5173.22|5173.22|5172.43|5172.43|0
1744791590000|2025-04-16 08:19:50|5173.49|5173.49|5174.8|5174.8|5174.8|5174.8|5173.46|5173.46|0
1744791600000|2025-04-16 08:20:00|5174.67|5174.67|5174.34|5174.34|5174.67|5174.67|5174.34|5174.34|0
1744791610000|2025-04-16 08:20:10|5174.67|5174.67|5174.67|5174.67|5174.67|5174.67|5174.67|5174.67|0
1744791620000|2025-04-16 08:20:20|5174.4|5174.4|5174.17|5174.17|5174.4|5174.4|5174.17|5174.17|0
1744791630000|2025-04-16 08:20:30|5173.84|5173.84|5173.84|5173.84|5173.84|5173.84|5173.84|5173.84|0
1744791640000|2025-04-16 08:20:40|5173.82|5173.82|5173.82|5173.82|5174.02|5174.02|5173.69|5173.69|0
1744791650000|2025-04-16 08:20:50|5173.8|5173.8|5172.65|5172.65|5174.13|5174.13|5172.65|5172.65|0
1744791660000|2025-04-16 08:21:00|5172.51|5172.51|5172.32|5172.32|5172.51|5172.51|5172.19|5172.19|0
1744791670000|2025-04-16 08:21:10|5171.99|5171.99|5171.86|5171.86|5171.99|5171.99|5171.86|5171.86|0
1744791680000|2025-04-16 08:21:20|5171.45|5171.45|5170.8|5170.8|5171.45|5171.45|5170.47|5170.47|0
1744791690000|2025-04-16 08:21:30|5170.47|5170.47|5170.21|5170.21|5170.47|5170.47|5170.21|5170.21|0
1744791700000|2025-04-16 08:21:40|5170.67|5170.67|5170.35|5170.35|5170.67|5170.67|5170.22|5170.22|0
1744791710000|2025-04-16 08:21:50|5170.48|5170.48|5171.08|5171.08|5171.08|5171.08|5170.48|5170.48|0
1744791720000|2025-04-16 08:22:00|5171.41|5171.41|5172.51|5172.51|5172.51|5172.51|5171.41|5171.41|0
1744791730000|2025-04-16 08:22:10|5172.78|5172.78|5173.46|5173.46|5173.46|5173.46|5172.78|5172.78|0
1744791740000|2025-04-16 08:22:20|5173.99|5173.99|5173.99|5173.99|5173.99|5173.99|5173.99|5173.99|0
1744791750000|2025-04-16 08:22:30|5173.85|5173.85|5174.32|5174.32|5174.32|5174.32|5173.85|5173.85|0
1744791760000|2025-04-16 08:22:40|5173.99|5173.99|5173.99|5173.99|5173.99|5173.99|5173.99|5173.99|0
1744791770000|2025-04-16 08:22:50|5173.66|5173.66|5173.99|5173.99|5173.99|5173.99|5173.66|5173.66|0
1744791780000|2025-04-16 08:23:00|5174.32|5174.32|5174.53|5174.53|5174.66|5174.66|5174.32|5174.32|0
1744791790000|2025-04-16 08:23:10|5174.71|5174.71|5172.83|5172.83|5174.71|5174.71|5172.51|5172.51|0
1744791800000|2025-04-16 08:23:20|5172.51|5172.51|5171.79|5171.79|5172.51|5172.51|5171.79|5171.79|0
1744791810000|2025-04-16 08:23:30|5171.93|5171.93|5172.48|5172.48|5172.48|5172.48|5171.93|5171.93|0
1744791820000|2025-04-16 08:23:40|5172.15|5172.15|5172.15|5172.15|5172.15|5172.15|5172.15|5172.15|0
1744791830000|2025-04-16 08:23:50|5172.01|5172.01|5171.88|5171.88|5172.01|5172.01|5171.88|5171.88|0
1744791840000|2025-04-16 08:24:00|5171.47|5171.47|5172.03|5172.03|5172.36|5172.36|5170.69|5170.69|0
1744791860000|2025-04-16 08:24:20|5171.1|5171.1|5170.31|5170.31|5171.1|5171.1|5169.99|5169.99|0
1744791870000|2025-04-16 08:24:30|5169.68|5169.68|5169.68|5169.68|5169.68|5169.68|5169.68|5169.68|0
1744791900000|2025-04-16 08:25:00|5170.08|5170.08|5170.6|5170.6|5170.6|5170.6|5169.95|5169.95|0
1744791910000|2025-04-16 08:25:10|5169.95|5169.95|5170.28|5170.28|5170.28|5170.28|5169.62|5169.62|0
1744791920000|2025-04-16 08:25:20|5170.41|5170.41|5170.41|5170.41|5170.41|5170.41|5170.41|5170.41|0
1744791930000|2025-04-16 08:25:30|5170.55|5170.55|5170.91|5170.91|5171.53|5171.53|5170.55|5170.55|0
1744791940000|2025-04-16 08:25:40|5171.57|5171.57|5171.7|5171.7|5171.7|5171.7|5171.57|5171.57|0
1744791950000|2025-04-16 08:25:50|5171.05|5171.05|5170.21|5170.21|5171.05|5171.05|5169.88|5169.88|0
1744791960000|2025-04-16 08:26:00|5170.91|5170.91|5171.77|5171.77|5171.77|5171.77|5170.91|5170.91|0
1744791970000|2025-04-16 08:26:10|5172.42|5172.42|5171.59|5171.59|5172.42|5172.42|5171.59|5171.59|0
1744791980000|2025-04-16 08:26:20|5172.25|5172.25|5172.98|5172.98|5172.98|5172.98|5172.25|5172.25|0
1744791990000|2025-04-16 08:26:30|5173.11|5173.11|5173.25|5173.25|5173.25|5173.25|5173.11|5173.11|0
1744792000000|2025-04-16 08:26:40|5173.11|5173.11|5173.11|5173.11|5173.11|5173.11|5173.11|5173.11|0
1744792010000|2025-04-16 08:26:50|5173.76|5173.76|5174.13|5174.13|5174.13|5174.13|5173.76|5173.76|0
1744792020000|2025-04-16 08:27:00|5174.4|5174.4|5174.07|5174.07|5174.73|5174.73|5174.07|5174.07|0
1744792030000|2025-04-16 08:27:10|5172.71|5172.71|5171.3|5171.3|5172.71|5172.71|5171.3|5171.3|0
1744792040000|2025-04-16 08:27:20|5171.43|5171.43|5177.73|5177.73|5177.73|5177.73|5171.43|5171.43|0
1744792050000|2025-04-16 08:27:30|5180.58|5180.58|5198.41|5198.41|5204.82|5204.82|5180.58|5180.58|0
1744792060000|2025-04-16 08:27:40|5198.87|5198.87|5206.75|5206.75|5207.73|5207.73|5192.83|5192.83|0
1744792070000|2025-04-16 08:27:50|5204.79|5204.79|5211.33|5211.33|5212.39|5212.39|5204.79|5204.79|0
1744792080000|2025-04-16 08:28:00|5211.48|5211.48|5206.46|5206.46|5211.74|5211.74|5204.43|5204.43|0
1744792090000|2025-04-16 08:28:10|5205.15|5205.15|5203.64|5203.64|5206.27|5206.27|5202.5|5202.5|0
1744792100000|2025-04-16 08:28:20|5203.87|5203.87|5207|5207|5207.13|5207.13|5203.87|5203.87|0
1744792110000|2025-04-16 08:28:30|5206.72|5206.72|5207.25|5207.25|5207.25|5207.25|5204.06|5204.06|0
1744792120000|2025-04-16 08:28:40|5207.58|5207.58|5210.24|5210.24|5210.28|5210.28|5204.96|5204.96|0
1744792130000|2025-04-16 08:28:50|5209.26|5209.26|5207.33|5207.33|5212.53|5212.53|5207.33|5207.33|0
1744792140000|2025-04-16 08:29:00|5206.39|5206.39|5206.93|5206.93|5207.38|5207.38|5205.41|5205.41|0
1744792150000|2025-04-16 08:29:10|5206.57|5206.57|5204.87|5204.87|5208.18|5208.18|5204.87|5204.87|0
1744792160000|2025-04-16 08:29:20|5204.29|5204.29|5203.21|5203.21|5204.29|5204.29|5203.21|5203.21|0
1744792170000|2025-04-16 08:29:30|5202.93|5202.93|5200.73|5200.73|5202.93|5202.93|5200.73|5200.73|0
1744792180000|2025-04-16 08:29:40|5200.69|5200.69|5197.03|5197.03|5200.69|5200.69|5197.03|5197.03|0
1744792190000|2025-04-16 08:29:50|5194.83|5194.83|5194.18|5194.18|5194.83|5194.83|5193.52|5193.52|0
1744792200000|2025-04-16 08:30:00|5193.95|5193.95|5198.6|5198.6|5198.97|5198.97|5193.95|5193.95|0
1744792210000|2025-04-16 08:30:10|5198.93|5198.93|5197.91|5197.91|5199.78|5199.78|5197.91|5197.91|0
1744792220000|2025-04-16 08:30:20|5197.93|5197.93|5199.4|5199.4|5199.4|5199.4|5197.14|5197.14|0
1744792230000|2025-04-16 08:30:30|5199.59|5199.59|5199.71|5199.71|5200.12|5200.12|5199.59|5199.59|0
1744792240000|2025-04-16 08:30:40|5199.58|5199.58|5199.71|5199.71|5200.04|5200.04|5199.58|5199.58|0
1744792250000|2025-04-16 08:30:50|5199.58|5199.58|5199.84|5199.84|5199.84|5199.84|5199.58|5199.58|0
1744792260000|2025-04-16 08:31:00|5200.66|5200.66|5200.03|5200.03|5200.66|5200.66|5200.03|5200.03|0
1744792270000|2025-04-16 08:31:10|5200.43|5200.43|5201.61|5201.61|5201.74|5201.74|5200.43|5200.43|0
1744792280000|2025-04-16 08:31:20|5201.28|5201.28|5199.26|5199.26|5201.51|5201.51|5199.26|5199.26|0
1744792290000|2025-04-16 08:31:30|5199.25|5199.25|5199.07|5199.07|5199.25|5199.25|5198.93|5198.93|0
1744792300000|2025-04-16 08:31:40|5199.05|5199.05|5198.64|5198.64|5199.05|5199.05|5198.64|5198.64|0
1744792310000|2025-04-16 08:31:50|5198.38|5198.38|5198.05|5198.05|5198.51|5198.51|5198.05|5198.05|0
1744792320000|2025-04-16 08:32:00|5198.19|5198.19|5196.8|5196.8|5198.19|5198.19|5196.47|5196.47|0
1744792330000|2025-04-16 08:32:10|5196.98|5196.98|5199.05|5199.05|5199.05|5199.05|5196.98|5196.98|0
1744792340000|2025-04-16 08:32:20|5198.2|5198.2|5197.88|5197.88|5198.2|5198.2|5197.88|5197.88|0
1744792350000|2025-04-16 08:32:30|5198.14|5198.14|5198.14|5198.14|5198.14|5198.14|5198.14|5198.14|0
1744792360000|2025-04-16 08:32:40|5197.88|5197.88|5198.33|5198.33|5198.33|5198.33|5197.88|5197.88|0
1744792370000|2025-04-16 08:32:50|5197.67|5197.67|5197.67|5197.67|5197.67|5197.67|5197.67|5197.67|0
1744792380000|2025-04-16 08:33:00|5197.53|5197.53|5197.31|5197.31|5197.58|5197.58|5197.31|5197.31|0
1744792390000|2025-04-16 08:33:10|5197.45|5197.45|5197.58|5197.58|5197.72|5197.72|5197.45|5197.45|0
1744792400000|2025-04-16 08:33:20|5197.45|5197.45|5197.05|5197.05|5197.45|5197.45|5197.05|5197.05|0
1744792410000|2025-04-16 08:33:30|5196.68|5196.68|5196.35|5196.35|5196.68|5196.68|5196.35|5196.35|0
1744792420000|2025-04-16 08:33:40|5195.7|5195.7|5195.7|5195.7|5195.7|5195.7|5195.7|5195.7|0
1744792430000|2025-04-16 08:33:50|5195.11|5195.11|5192.14|5192.14|5195.11|5195.11|5192.14|5192.14|0
1744792440000|2025-04-16 08:34:00|5191.82|5191.82|5193.94|5193.94|5193.94|5193.94|5191.68|5191.68|0
1744792450000|2025-04-16 08:34:10|5193.28|5193.28|5193.09|5193.09|5193.28|5193.28|5193.09|5193.09|0
1744792460000|2025-04-16 08:34:20|5192.72|5192.72|5191.52|5191.52|5192.72|5192.72|5191.52|5191.52|0
1744792470000|2025-04-16 08:34:30|5191.26|5191.26|5190.28|5190.28|5191.26|5191.26|5190.28|5190.28|0
1744792480000|2025-04-16 08:34:40|5190.29|5190.29|5189.62|5189.62|5190.29|5190.29|5189.3|5189.3|0
1744792490000|2025-04-16 08:34:50|5189.58|5189.58|5189.58|5189.58|5189.58|5189.58|5189.58|5189.58|0
1744792500000|2025-04-16 08:35:00|5189.85|5189.85|5190.11|5190.11|5190.11|5190.11|5189.85|5189.85|0
1744792510000|2025-04-16 08:35:10|5191.15|5191.15|5193.58|5193.58|5193.58|5193.58|5191.15|5191.15|0
1744792520000|2025-04-16 08:35:20|5194.38|5194.38|5194.38|5194.38|5194.38|5194.38|5194.38|5194.38|0
1744792530000|2025-04-16 08:35:30|5194.05|5194.05|5193|5193|5194.05|5194.05|5193|5193|0
1744792540000|2025-04-16 08:35:40|5192.67|5192.67|5189.03|5189.03|5192.67|5192.67|5189.03|5189.03|0
1744792550000|2025-04-16 08:35:50|5188.62|5188.62|5188.29|5188.29|5189.08|5189.08|5188.29|5188.29|0
1744792560000|2025-04-16 08:36:00|5188.3|5188.3|5188.25|5188.25|5188.3|5188.3|5188.25|5188.25|0
1744792570000|2025-04-16 08:36:10|5188.9|5188.9|5188.9|5188.9|5188.9|5188.9|5188.9|5188.9|0
1744792580000|2025-04-16 08:36:20|5189.23|5189.23|5189.23|5189.23|5189.23|5189.23|5189.23|5189.23|0
1744792590000|2025-04-16 08:36:30|5189.5|5189.5|5188.58|5188.58|5189.5|5189.5|5188.58|5188.58|0
1744792600000|2025-04-16 08:36:40|5188.03|5188.03|5188.03|5188.03|5188.03|5188.03|5188.03|5188.03|0
1744792610000|2025-04-16 08:36:50|5187.7|5187.7|5187.02|5187.02|5187.7|5187.7|5187.02|5187.02|0
1744792620000|2025-04-16 08:37:00|5187.35|5187.35|5187.35|5187.35|5187.35|5187.35|5187.35|5187.35|0
1744792630000|2025-04-16 08:37:10|5187.48|5187.48|5191.16|5191.16|5191.16|5191.16|5187.48|5187.48|0
1744792640000|2025-04-16 08:37:20|5190.98|5190.98|5190.98|5190.98|5190.98|5190.98|5190.98|5190.98|0
1744792650000|2025-04-16 08:37:30|5190|5190|5190|5190|5190|5190|5190|5190|0
1744792660000|2025-04-16 08:37:40|5189.98|5189.98|5189.98|5189.98|5189.98|5189.98|5189.98|5189.98|0
1744792680000|2025-04-16 08:38:00|5190.44|5190.44|5190.71|5190.71|5190.71|5190.71|5190.44|5190.44|0
1744792690000|2025-04-16 08:38:10|5191.07|5191.07|5193.06|5193.06|5193.06|5193.06|5191.07|5191.07|0
1744792700000|2025-04-16 08:38:20|5193.71|5193.71|5192.4|5192.4|5193.71|5193.71|5192.4|5192.4|0
1744792710000|2025-04-16 08:38:30|5192.54|5192.54|5192.87|5192.87|5192.87|5192.87|5192.54|5192.54|0
1744792730000|2025-04-16 08:38:50|5194.26|5194.26|5194.44|5194.44|5194.44|5194.44|5194.26|5194.26|0
1744792740000|2025-04-16 08:39:00|5194.47|5194.47|5195.13|5195.13|5196.11|5196.11|5194.47|5194.47|0
1744792750000|2025-04-16 08:39:10|5195.39|5195.39|5195.39|5195.39|5195.39|5195.39|5195.39|5195.39|0
1744792760000|2025-04-16 08:39:20|5196.05|5196.05|5195.72|5195.72|5196.05|5196.05|5195.72|5195.72|0
1744792770000|2025-04-16 08:39:30|5195.39|5195.39|5194.71|5194.71|5195.39|5195.39|5194.71|5194.71|0
1744792790000|2025-04-16 08:39:50|5195.36|5195.36|5195.36|5195.36|5195.36|5195.36|5195.36|5195.36|0
1744792800000|2025-04-16 08:40:00|5195.04|5195.04|5194.71|5194.71|5195.04|5195.04|5194.71|5194.71|0
1744792810000|2025-04-16 08:40:10|5194.84|5194.84|5196.19|5196.19|5196.19|5196.19|5194.84|5194.84|0
1744792820000|2025-04-16 08:40:20|5196.23|5196.23|5197.98|5197.98|5198.31|5198.31|5196.23|5196.23|0
1744792830000|2025-04-16 08:40:30|5198.79|5198.79|5201.58|5201.58|5201.72|5201.72|5198.79|5198.79|0
1744792840000|2025-04-16 08:40:40|5201.81|5201.81|5201.97|5201.97|5201.97|5201.97|5201.81|5201.81|0
1744792850000|2025-04-16 08:40:50|5202.11|5202.11|5202.11|5202.11|5202.11|5202.11|5202.11|5202.11|0
1744792860000|2025-04-16 08:41:00|5204.11|5204.11|5205.49|5205.49|5205.49|5205.49|5204.11|5204.11|0
1744792870000|2025-04-16 08:41:10|5205.82|5205.82|5211.1|5211.1|5211.1|5211.1|5205.82|5205.82|0
1744792880000|2025-04-16 08:41:20|5210.45|5210.45|5209.81|5209.81|5210.45|5210.45|5209.64|5209.64|0
1744792890000|2025-04-16 08:41:30|5210.34|5210.34|5211.65|5211.65|5211.65|5211.65|5210.34|5210.34|0
1744792900000|2025-04-16 08:41:40|5212.3|5212.3|5216.05|5216.05|5216.05|5216.05|5212.3|5212.3|0
1744792910000|2025-04-16 08:41:50|5215.07|5215.07|5216.35|5216.35|5216.35|5216.35|5214.97|5214.97|0
1744792920000|2025-04-16 08:42:00|5216.62|5216.62|5214.45|5214.45|5216.62|5216.62|5214.45|5214.45|0
1744792930000|2025-04-16 08:42:10|5213.8|5213.8|5212.19|5212.19|5213.8|5213.8|5212.19|5212.19|0
1744792940000|2025-04-16 08:42:20|5211.29|5211.29|5212.83|5212.83|5212.83|5212.83|5211.29|5211.29|0
1744792950000|2025-04-16 08:42:30|5212.5|5212.5|5213.05|5213.05|5213.05|5213.05|5212.5|5212.5|0
1744792960000|2025-04-16 08:42:40|5213.19|5213.19|5213.48|5213.48|5213.64|5213.64|5213.19|5213.19|0
1744792970000|2025-04-16 08:42:50|5213.15|5213.15|5214.34|5214.34|5214.61|5214.61|5212.7|5212.7|0
1744792990000|2025-04-16 08:43:10|5214.89|5214.89|5215.03|5215.03|5215.87|5215.87|5214.89|5214.89|0
1744793000000|2025-04-16 08:43:20|5215.17|5215.17|5214.62|5214.62|5215.17|5215.17|5214.62|5214.62|0
1744793010000|2025-04-16 08:43:30|5214.49|5214.49|5214.02|5214.02|5214.62|5214.62|5214.02|5214.02|0
1744793020000|2025-04-16 08:43:40|5214.16|5214.16|5213.77|5213.77|5214.16|5214.16|5213.77|5213.77|0
1744793030000|2025-04-16 08:43:50|5213.63|5213.63|5213.63|5213.63|5213.63|5213.63|5213.63|5213.63|0
1744793040000|2025-04-16 08:44:00|5213.96|5213.96|5212.26|5212.26|5213.96|5213.96|5212.26|5212.26|0
1744793050000|2025-04-16 08:44:10|5212.03|5212.03|5212.03|5212.03|5212.03|5212.03|5212.03|5212.03|0
1744793060000|2025-04-16 08:44:20|5211.05|5211.05|5210.91|5210.91|5211.05|5211.05|5210.91|5210.91|0
1744793070000|2025-04-16 08:44:30|5211.28|5211.28|5211.08|5211.08|5211.28|5211.28|5211.05|5211.05|0
1744793080000|2025-04-16 08:44:40|5211.12|5211.12|5211.77|5211.77|5211.77|5211.77|5211.12|5211.12|0
1744793090000|2025-04-16 08:44:50|5212.43|5212.43|5211.77|5211.77|5212.43|5212.43|5211.77|5211.77|0
1744793100000|2025-04-16 08:45:00|5211.44|5211.44|5207.74|5207.74|5211.44|5211.44|5207.74|5207.74|0
1744793110000|2025-04-16 08:45:10|5206.72|5206.72|5206.97|5206.97|5206.97|5206.97|5205.99|5205.99|0
1744793130000|2025-04-16 08:45:30|5206.61|5206.61|5205.17|5205.17|5206.61|5206.61|5205.17|5205.17|0
1744793140000|2025-04-16 08:45:40|5204.27|5204.27|5204.27|5204.27|5204.27|5204.27|5204.27|5204.27|0
1744793150000|2025-04-16 08:45:50|5203.6|5203.6|5203.63|5203.63|5203.78|5203.78|5203.6|5203.6|0
1744793170000|2025-04-16 08:46:10|5202.85|5202.85|5201.34|5201.34|5202.85|5202.85|5201.34|5201.34|0
1744793180000|2025-04-16 08:46:20|5201.99|5201.99|5202.13|5202.13|5202.13|5202.13|5201.99|5201.99|0
1744793190000|2025-04-16 08:46:30|5202.39|5202.39|5202.55|5202.55|5202.55|5202.55|5202.39|5202.39|0
1744793200000|2025-04-16 08:46:40|5202.53|5202.53|5202.55|5202.55|5202.55|5202.55|5202.53|5202.53|0
1744793210000|2025-04-16 08:46:50|5203.27|5203.27|5203.27|5203.27|5203.27|5203.27|5203.27|5203.27|0
1744793220000|2025-04-16 08:47:00|5203|5203|5204.02|5204.02|5204.31|5204.31|5203|5203|0
1744793230000|2025-04-16 08:47:10|5204|5204|5203.98|5203.98|5204|5204|5203.98|5203.98|0
1744793240000|2025-04-16 08:47:20|5203.85|5203.85|5202.99|5202.99|5203.85|5203.85|5202.85|5202.85|0
1744793250000|2025-04-16 08:47:30|5202.72|5202.72|5202.72|5202.72|5202.72|5202.72|5202.72|5202.72|0
1744793260000|2025-04-16 08:47:40|5202.26|5202.26|5200.06|5200.06|5202.26|5202.26|5200.06|5200.06|0
1744793270000|2025-04-16 08:47:50|5199.92|5199.92|5199.39|5199.39|5199.92|5199.92|5199.25|5199.25|0
1744793280000|2025-04-16 08:48:00|5199.72|5199.72|5199.69|5199.69|5199.72|5199.72|5199.69|5199.69|0
1744793290000|2025-04-16 08:48:10|5199.89|5199.89|5199.16|5199.16|5199.89|5199.89|5199.16|5199.16|0
1744793310000|2025-04-16 08:48:30|5199.81|5199.81|5201.98|5201.98|5201.98|5201.98|5199.63|5199.63|0
1744793320000|2025-04-16 08:48:40|5202|5202|5201.71|5201.71|5202|5202|5201.71|5201.71|0
1744793330000|2025-04-16 08:48:50|5201.85|5201.85|5201.98|5201.98|5201.98|5201.98|5201.85|5201.85|0
1744793340000|2025-04-16 08:49:00|5202.11|5202.11|5202.29|5202.29|5202.29|5202.29|5202.11|5202.11|0
1744793350000|2025-04-16 08:49:10|5202.16|5202.16|5202.03|5202.03|5202.16|5202.16|5202.03|5202.03|0
1744793360000|2025-04-16 08:49:20|5203.08|5203.08|5203.08|5203.08|5203.08|5203.08|5203.08|5203.08|0
1744793370000|2025-04-16 08:49:30|5203.21|5203.21|5204.42|5204.42|5204.42|5204.42|5203.21|5203.21|0
1744793390000|2025-04-16 08:49:50|5204.64|5204.64|5205.15|5205.15|5205.15|5205.15|5204.64|5204.64|0
1744793400000|2025-04-16 08:50:00|5204.5|5204.5|5204.5|5204.5|5204.5|5204.5|5204.5|5204.5|0
1744793420000|2025-04-16 08:50:20|5204.83|5204.83|5206.6|5206.6|5206.6|5206.6|5204.83|5204.83|0
1744793430000|2025-04-16 08:50:30|5206.67|5206.67|5206.53|5206.53|5206.67|5206.67|5206.53|5206.53|0
1744793440000|2025-04-16 08:50:40|5206.71|5206.71|5207.24|5207.24|5207.24|5207.24|5206.71|5206.71|0
1744793450000|2025-04-16 08:50:50|5207.9|5207.9|5207.77|5207.77|5208.03|5208.03|5207.77|5207.77|0
1744793460000|2025-04-16 08:51:00|5207.5|5207.5|5206.42|5206.42|5207.5|5207.5|5206.19|5206.19|0
1744793470000|2025-04-16 08:51:10|5205.68|5205.68|5203.68|5203.68|5205.68|5205.68|5203.68|5203.68|0
1744793480000|2025-04-16 08:51:20|5203.36|5203.36|5202.81|5202.81|5204.01|5204.01|5202.81|5202.81|0
1744793490000|2025-04-16 08:51:30|5201.48|5201.48|5201.16|5201.16|5201.48|5201.48|5201.16|5201.16|0
1744793500000|2025-04-16 08:51:40|5200.48|5200.48|5200.39|5200.39|5200.48|5200.48|5200.21|5200.21|0
1744793510000|2025-04-16 08:51:50|5200.26|5200.26|5200.08|5200.08|5200.26|5200.26|5200.08|5200.08|0
1744793520000|2025-04-16 08:52:00|5199.9|5199.9|5198.56|5198.56|5199.9|5199.9|5198.56|5198.56|0
1744793530000|2025-04-16 08:52:10|5198.43|5198.43|5198.43|5198.43|5198.43|5198.43|5198.43|5198.43|0
1744793540000|2025-04-16 08:52:20|5197.39|5197.39|5195.26|5195.26|5197.39|5197.39|5195.26|5195.26|0
1744793550000|2025-04-16 08:52:30|5194.61|5194.61|5195.75|5195.75|5195.81|5195.81|5194.61|5194.61|0
1744793560000|2025-04-16 08:52:40|5196.73|5196.73|5197.44|5197.44|5197.44|5197.44|5196.73|5196.73|0
1744793570000|2025-04-16 08:52:50|5197.62|5197.62|5198.95|5198.95|5198.95|5198.95|5197.62|5197.62|0
1744793580000|2025-04-16 08:53:00|5198.62|5198.62|5198.62|5198.62|5198.62|5198.62|5198.62|5198.62|0
1744793590000|2025-04-16 08:53:10|5198.48|5198.48|5195.58|5195.58|5198.48|5198.48|5195.58|5195.58|0
1744793610000|2025-04-16 08:53:30|5196.23|5196.23|5195.72|5195.72|5196.23|5196.23|5195.72|5195.72|0
1744793620000|2025-04-16 08:53:40|5195.4|5195.4|5193.82|5193.82|5195.4|5195.4|5193.82|5193.82|0
1744793630000|2025-04-16 08:53:50|5193.73|5193.73|5191.7|5191.7|5193.73|5193.73|5191.7|5191.7|0
1744793640000|2025-04-16 08:54:00|5191.15|5191.15|5189.93|5189.93|5191.15|5191.15|5189.71|5189.71|0
1744793650000|2025-04-16 08:54:10|5189.8|5189.8|5189.47|5189.47|5189.8|5189.8|5189.47|5189.47|0
1744793660000|2025-04-16 08:54:20|5189.8|5189.8|5189.66|5189.66|5189.8|5189.8|5189.66|5189.66|0
1744793670000|2025-04-16 08:54:30|5189.34|5189.34|5189.34|5189.34|5189.34|5189.34|5189.34|5189.34|0
1744793680000|2025-04-16 08:54:40|5189.96|5189.96|5190.28|5190.28|5190.28|5190.28|5189.96|5189.96|0
1744793690000|2025-04-16 08:54:50|5190.15|5190.15|5192.11|5192.11|5192.11|5192.11|5190.15|5190.15|0
1744793710000|2025-04-16 08:55:10|5192.05|5192.05|5192.18|5192.18|5192.18|5192.18|5192.05|5192.05|0
1744793720000|2025-04-16 08:55:20|5192.45|5192.45|5192.85|5192.85|5192.85|5192.85|5192.45|5192.45|0
1744793740000|2025-04-16 08:55:40|5192.84|5192.84|5191.84|5191.84|5192.84|5192.84|5191.52|5191.52|0
1744793750000|2025-04-16 08:55:50|5192.04|5192.04|5191.53|5191.53|5192.04|5192.04|5191.53|5191.53|0
1744793760000|2025-04-16 08:56:00|5192.08|5192.08|5192.66|5192.66|5192.66|5192.66|5192.08|5192.08|0
1744793770000|2025-04-16 08:56:10|5192.27|5192.27|5191.98|5191.98|5192.27|5192.27|5191.77|5191.77|0
1744793780000|2025-04-16 08:56:20|5191.33|5191.33|5190.8|5190.8|5191.33|5191.33|5190.8|5190.8|0
1744793790000|2025-04-16 08:56:30|5190.66|5190.66|5190.66|5190.66|5190.8|5190.8|5190.66|5190.66|0
1744793800000|2025-04-16 08:56:40|5190.53|5190.53|5190.66|5190.66|5190.66|5190.66|5190.2|5190.2|0
1744793810000|2025-04-16 08:56:50|5190.68|5190.68|5190.71|5190.71|5190.71|5190.71|5190.68|5190.68|0
1744793820000|2025-04-16 08:57:00|5190.34|5190.34|5190.34|5190.34|5190.34|5190.34|5190.34|5190.34|0
1744793830000|2025-04-16 08:57:10|5189.69|5189.69|5189.45|5189.45|5189.69|5189.69|5189.23|5189.23|0
1744793840000|2025-04-16 08:57:20|5189.58|5189.58|5189.58|5189.58|5189.58|5189.58|5189.58|5189.58|0
1744793870000|2025-04-16 08:57:50|5189.45|5189.45|5187.26|5187.26|5189.45|5189.45|5187.26|5187.26|0
1744793890000|2025-04-16 08:58:10|5187.3|5187.3|5188.23|5188.23|5188.23|5188.23|5187.3|5187.3|0
1744793900000|2025-04-16 08:58:20|5188.45|5188.45|5188.45|5188.45|5188.45|5188.45|5188.45|5188.45|0
1744793920000|2025-04-16 08:58:40|5188.32|5188.32|5187.66|5187.66|5188.32|5188.32|5187.01|5187.01|0
1744793950000|2025-04-16 08:59:10|5187.01|5187.01|5186.87|5186.87|5187.01|5187.01|5186.87|5186.87|0
1744793960000|2025-04-16 08:59:20|5186.74|5186.74|5185.33|5185.33|5186.74|5186.74|5185.33|5185.33|0
1744793970000|2025-04-16 08:59:30|5185.47|5185.47|5185.47|5185.47|5185.47|5185.47|5185.47|5185.47|0
1744793980000|2025-04-16 08:59:40|5185.6|5185.6|5185.6|5185.6|5185.6|5185.6|5185.6|5185.6|0
1744793990000|2025-04-16 08:59:50|5185.38|5185.38|5185.38|5185.38|5185.38|5185.38|5185.38|5185.38|0
1744794000000|2025-04-16 09:00:00|5185.51|5185.51|5189.05|5189.05|5189.05|5189.05|5185.51|5185.51|0
1744794010000|2025-04-16 09:00:10|5189.71|5189.71|5190.23|5190.23|5190.23|5190.23|5189.57|5189.57|0
1744794020000|2025-04-16 09:00:20|5190.18|5190.18|5189.86|5189.86|5190.18|5190.18|5189.86|5189.86|0
1744794050000|2025-04-16 09:00:50|5189.53|5189.53|5188.88|5188.88|5189.53|5189.53|5188.88|5188.88|0
1744794070000|2025-04-16 09:01:10|5187.49|5187.49|5186.09|5186.09|5187.49|5187.49|5186.09|5186.09|0
1744794080000|2025-04-16 09:01:20|5185.76|5185.76|5186.62|5186.62|5186.62|5186.62|5185.74|5185.74|0
1744794120000|2025-04-16 09:02:00|5186.95|5186.95|5186.95|5186.95|5186.95|5186.95|5186.95|5186.95|0
1744794130000|2025-04-16 09:02:10|5187.35|5187.35|5187.61|5187.61|5187.61|5187.61|5187.35|5187.35|0
1744794140000|2025-04-16 09:02:20|5187.88|5187.88|5188.99|5188.99|5188.99|5188.99|5187.88|5187.88|0
1744794150000|2025-04-16 09:02:30|5188.86|5188.86|5189.53|5189.53|5189.53|5189.53|5188.86|5188.86|0
1744794160000|2025-04-16 09:02:40|5189.2|5189.2|5189.07|5189.07|5189.2|5189.2|5189.07|5189.07|0
1744794170000|2025-04-16 09:02:50|5188.93|5188.93|5187.82|5187.82|5188.93|5188.93|5187.82|5187.82|0
1744794190000|2025-04-16 09:03:10|5187.49|5187.49|5186.09|5186.09|5187.49|5187.49|5186.09|5186.09|0
1744794200000|2025-04-16 09:03:20|5185.91|5185.91|5185.91|5185.91|5185.91|5185.91|5185.91|5185.91|0
1744794210000|2025-04-16 09:03:30|5186.56|5186.56|5185.72|5185.72|5187.1|5187.1|5185.72|5185.72|0
1744794230000|2025-04-16 09:03:50|5186.04|5186.04|5186.04|5186.04|5186.04|5186.04|5186.04|5186.04|0
1744794240000|2025-04-16 09:04:00|5185.39|5185.39|5184.48|5184.48|5185.39|5185.39|5184.48|5184.48|0
1744794250000|2025-04-16 09:04:10|5184.2|5184.2|5183.98|5183.98|5184.2|5184.2|5183.4|5183.4|0
1744794260000|2025-04-16 09:04:20|5183.96|5183.96|5183.96|5183.96|5183.96|5183.96|5183.96|5183.96|0
1744794270000|2025-04-16 09:04:30|5183.69|5183.69|5182.89|5182.89|5183.69|5183.69|5182.89|5182.89|0
1744794280000|2025-04-16 09:04:40|5183.15|5183.15|5183.57|5183.57|5183.57|5183.57|5183.02|5183.02|0
1744794290000|2025-04-16 09:04:50|5183.84|5183.84|5183.84|5183.84|5183.84|5183.84|5183.84|5183.84|0
1744794300000|2025-04-16 09:05:00|5183.71|5183.71|5183.35|5183.35|5183.71|5183.71|5183.35|5183.35|0
1744794310000|2025-04-16 09:05:10|5183.57|5183.57|5184|5184|5184|5184|5183.25|5183.25|0
1744794320000|2025-04-16 09:05:20|5184.33|5184.33|5185.39|5185.39|5185.39|5185.39|5184.33|5184.33|0
1744794330000|2025-04-16 09:05:30|5185.25|5185.25|5184.6|5184.6|5185.25|5185.25|5184.6|5184.6|0
1744794340000|2025-04-16 09:05:40|5184.46|5184.46|5184.46|5184.46|5184.46|5184.46|5184.46|5184.46|0
1744794350000|2025-04-16 09:05:50|5183.34|5183.34|5182.12|5182.12|5183.34|5183.34|5182.12|5182.12|0
1744794370000|2025-04-16 09:06:10|5182.58|5182.58|5182.68|5182.68|5183.33|5183.33|5182.54|5182.54|0
1744794380000|2025-04-16 09:06:20|5183|5183|5183.54|5183.54|5183.54|5183.54|5183|5183|0
1744794410000|2025-04-16 09:06:50|5184|5184|5184|5184|5184|5184|5184|5184|0
1744794420000|2025-04-16 09:07:00|5184.32|5184.32|5184.32|5184.32|5184.32|5184.32|5184.32|5184.32|0
1744794430000|2025-04-16 09:07:10|5184.68|5184.68|5185.68|5185.68|5185.68|5185.68|5184.68|5184.68|0
1744794450000|2025-04-16 09:07:30|5185.03|5185.03|5185.03|5185.03|5185.03|5185.03|5185.03|5185.03|0
1744794460000|2025-04-16 09:07:40|5185.36|5185.36|5185.36|5185.36|5185.36|5185.36|5185.36|5185.36|0
1744794480000|2025-04-16 09:08:00|5185.09|5185.09|5183.57|5183.57|5185.09|5185.09|5183.57|5183.57|0
1744794490000|2025-04-16 09:08:10|5183.51|5183.51|5184.99|5184.99|5184.99|5184.99|5183.51|5183.51|0
1744794500000|2025-04-16 09:08:20|5185.13|5185.13|5184.96|5184.96|5185.13|5185.13|5184.47|5184.47|0
1744794510000|2025-04-16 09:08:30|5185.23|5185.23|5185.23|5185.23|5185.23|5185.23|5185.23|5185.23|0
1744794520000|2025-04-16 09:08:40|5185.36|5185.36|5185.49|5185.49|5185.49|5185.49|5185.36|5185.36|0
1744794540000|2025-04-16 09:09:00|5185.36|5185.36|5186.35|5186.35|5186.35|5186.35|5185.23|5185.23|0
1744794550000|2025-04-16 09:09:10|5186.37|5186.37|5186.62|5186.62|5187.49|5187.49|5186.37|5186.37|0
1744794560000|2025-04-16 09:09:20|5186.22|5186.22|5185.95|5185.95|5186.22|5186.22|5185.95|5185.95|0
1744794570000|2025-04-16 09:09:30|5186.09|5186.09|5187.55|5187.55|5187.55|5187.55|5186.04|5186.04|0
1744794580000|2025-04-16 09:09:40|5187.88|5187.88|5187.96|5187.96|5187.96|5187.96|5187.86|5187.86|0
1744794600000|2025-04-16 09:10:00|5188.28|5188.28|5186.97|5186.97|5188.74|5188.74|5186.97|5186.97|0
1744794610000|2025-04-16 09:10:10|5186.65|5186.65|5185.99|5185.99|5186.65|5186.65|5185.99|5185.99|0
1744794620000|2025-04-16 09:10:20|5186.64|5186.64|5189.26|5189.26|5189.26|5189.26|5186.64|5186.64|0
1744794630000|2025-04-16 09:10:30|5188.93|5188.93|5188.26|5188.26|5188.93|5188.93|5188.26|5188.26|0
1744794640000|2025-04-16 09:10:40|5188.39|5188.39|5188.39|5188.39|5188.39|5188.39|5188.39|5188.39|0
1744794650000|2025-04-16 09:10:50|5188.8|5188.8|5189.92|5189.92|5189.92|5189.92|5188.8|5188.8|0
1744794660000|2025-04-16 09:11:00|5189.78|5189.78|5189.78|5189.78|5189.78|5189.78|5189.78|5189.78|0
1744794670000|2025-04-16 09:11:10|5189.13|5189.13|5188.8|5188.8|5189.13|5189.13|5188.8|5188.8|0
1744794680000|2025-04-16 09:11:20|5188.62|5188.62|5188.62|5188.62|5188.62|5188.62|5188.62|5188.62|0
1744794690000|2025-04-16 09:11:30|5188.76|5188.76|5189.16|5189.16|5189.16|5189.16|5188.76|5188.76|0
1744794700000|2025-04-16 09:11:40|5188.94|5188.94|5189.16|5189.16|5189.16|5189.16|5188.94|5188.94|0
1744794710000|2025-04-16 09:11:50|5189.82|5189.82|5190.14|5190.14|5190.14|5190.14|5189.82|5189.82|0
1744794720000|2025-04-16 09:12:00|5189.82|5189.82|5189.95|5189.95|5189.95|5189.95|5189.82|5189.82|0
1744794740000|2025-04-16 09:12:20|5190.04|5190.04|5191.55|5191.55|5191.55|5191.55|5190.04|5190.04|0
1744794750000|2025-04-16 09:12:30|5190.89|5190.89|5190.89|5190.89|5190.89|5190.89|5190.89|5190.89|0
1744794760000|2025-04-16 09:12:40|5191.03|5191.03|5191.03|5191.03|5191.03|5191.03|5191.03|5191.03|0
1744794770000|2025-04-16 09:12:50|5191.68|5191.68|5192.18|5192.18|5192.45|5192.45|5191.45|5191.45|0
1744794780000|2025-04-16 09:13:00|5192.04|5192.04|5191.77|5191.77|5192.04|5192.04|5191.77|5191.77|0
1744794790000|2025-04-16 09:13:10|5191.91|5191.91|5192.04|5192.04|5192.04|5192.04|5191.77|5191.77|0
1744794800000|2025-04-16 09:13:20|5192.18|5192.18|5192.18|5192.18|5192.18|5192.18|5192.18|5192.18|0
1744794810000|2025-04-16 09:13:30|5191.78|5191.78|5191.78|5191.78|5191.78|5191.78|5191.78|5191.78|0
1744794820000|2025-04-16 09:13:40|5192.07|5192.07|5192.43|5192.43|5192.43|5192.43|5192.07|5192.07|0
1744794830000|2025-04-16 09:13:50|5193.08|5193.08|5193.48|5193.48|5193.48|5193.48|5193.08|5193.08|0
1744794840000|2025-04-16 09:14:00|5194.91|5194.91|5194.91|5194.91|5194.91|5194.91|5194.91|5194.91|0
1744794850000|2025-04-16 09:14:10|5194.58|5194.58|5194.36|5194.36|5194.58|5194.58|5194.36|5194.36|0
1744794860000|2025-04-16 09:14:20|5194.58|5194.58|5194.86|5194.86|5194.86|5194.86|5194.58|5194.58|0
1744794870000|2025-04-16 09:14:30|5194.72|5194.72|5193.53|5193.53|5194.72|5194.72|5193.53|5193.53|0
1744794880000|2025-04-16 09:14:40|5193.3|5193.3|5192.84|5192.84|5193.3|5193.3|5192.84|5192.84|0
1744794890000|2025-04-16 09:14:50|5192.98|5192.98|5192.98|5192.98|5192.98|5192.98|5192.98|5192.98|0
1744794900000|2025-04-16 09:15:00|5193.38|5193.38|5192.43|5192.43|5193.38|5193.38|5192.43|5192.43|0
1744794910000|2025-04-16 09:15:10|5192.04|5192.04|5191.89|5191.89|5192.04|5192.04|5191.89|5191.89|0
1744794920000|2025-04-16 09:15:20|5192.22|5192.22|5193.1|5193.1|5193.1|5193.1|5192.22|5192.22|0
1744794940000|2025-04-16 09:15:40|5193.77|5193.77|5193.77|5193.77|5193.77|5193.77|5193.77|5193.77|0
1744794950000|2025-04-16 09:15:50|5194.75|5194.75|5194.42|5194.42|5194.75|5194.75|5194.42|5194.42|0
1744794960000|2025-04-16 09:16:00|5194.79|5194.79|5196.69|5196.69|5196.69|5196.69|5194.79|5194.79|0
1744794980000|2025-04-16 09:16:20|5196.92|5196.92|5195.34|5195.34|5196.92|5196.92|5195.34|5195.34|0
1744795000000|2025-04-16 09:16:40|5194.68|5194.68|5192.74|5192.74|5194.68|5194.68|5192.74|5192.74|0
1744795010000|2025-04-16 09:16:50|5192.47|5192.47|5192.47|5192.47|5192.47|5192.47|5192.47|5192.47|0
1744795020000|2025-04-16 09:17:00|5192.14|5192.14|5192.28|5192.28|5192.28|5192.28|5192.14|5192.14|0
1744795030000|2025-04-16 09:17:10|5192.01|5192.01|5192.01|5192.01|5192.01|5192.01|5192.01|5192.01|0
1744795040000|2025-04-16 09:17:20|5192.14|5192.14|5192.6|5192.6|5192.74|5192.74|5192.14|5192.14|0
1744795050000|2025-04-16 09:17:30|5192.87|5192.87|5195.44|5195.44|5195.44|5195.44|5192.87|5192.87|0
1744795070000|2025-04-16 09:17:50|5195.67|5195.67|5195.67|5195.67|5195.67|5195.67|5195.67|5195.67|0
1744795080000|2025-04-16 09:18:00|5196.21|5196.21|5196.03|5196.03|5196.21|5196.21|5196.03|5196.03|0
1744795090000|2025-04-16 09:18:10|5195.9|5195.9|5195.93|5195.93|5195.93|5195.93|5195.9|5195.9|0
1744795100000|2025-04-16 09:18:20|5195.3|5195.3|5194.65|5194.65|5195.3|5195.3|5194.65|5194.65|0
1744795110000|2025-04-16 09:18:30|5194.32|5194.32|5194.05|5194.05|5194.32|5194.32|5194.05|5194.05|0
1744795120000|2025-04-16 09:18:40|5193.6|5193.6|5193.6|5193.6|5193.6|5193.6|5193.6|5193.6|0
1744795130000|2025-04-16 09:18:50|5192.62|5192.62|5193.09|5193.09|5193.11|5193.11|5192.62|5192.62|0
1744795140000|2025-04-16 09:19:00|5193.22|5193.22|5194.3|5194.3|5194.3|5194.3|5193.22|5193.22|0
1744795150000|2025-04-16 09:19:10|5196.26|5196.26|5196.26|5196.26|5196.26|5196.26|5196.26|5196.26|0
1744795160000|2025-04-16 09:19:20|5196.28|5196.28|5195.43|5195.43|5196.28|5196.28|5195.3|5195.3|0
1744795170000|2025-04-16 09:19:30|5196.22|5196.22|5196.49|5196.49|5196.49|5196.49|5196.22|5196.22|0
1744795180000|2025-04-16 09:19:40|5195.83|5195.83|5195.53|5195.53|5195.86|5195.86|5195.53|5195.53|0
1744795190000|2025-04-16 09:19:50|5195.26|5195.26|5195.26|5195.26|5195.26|5195.26|5195.13|5195.13|0
1744795200000|2025-04-16 09:20:00|5195.08|5195.08|5193.38|5193.38|5195.08|5195.08|5193.38|5193.38|0
1744795210000|2025-04-16 09:20:10|5193.06|5193.06|5192.46|5192.46|5193.39|5193.39|5192.46|5192.46|0
1744795220000|2025-04-16 09:20:20|5192.06|5192.06|5193.01|5193.01|5193.01|5193.01|5192.06|5192.06|0
1744795240000|2025-04-16 09:20:40|5192.82|5192.82|5192.82|5192.82|5192.82|5192.82|5192.82|5192.82|0
1744795250000|2025-04-16 09:20:50|5193.15|5193.15|5193.48|5193.48|5193.48|5193.48|5193.15|5193.15|0
1744795270000|2025-04-16 09:21:10|5193.12|5193.12|5192.46|5192.46|5193.12|5193.12|5192.46|5192.46|0
1744795290000|2025-04-16 09:21:30|5192.33|5192.33|5192|5192|5192.33|5192.33|5192|5192|0
1744795310000|2025-04-16 09:21:50|5191.87|5191.87|5192|5192|5192.14|5192.14|5191.87|5191.87|0
1744795330000|2025-04-16 09:22:10|5192.66|5192.66|5194.36|5194.36|5194.36|5194.36|5192.52|5192.52|0
1744795340000|2025-04-16 09:22:20|5194.5|5194.5|5194.9|5194.9|5194.9|5194.9|5194.5|5194.5|0
1744795350000|2025-04-16 09:22:30|5195.03|5195.03|5195.7|5195.7|5195.84|5195.84|5195.03|5195.03|0
1744795360000|2025-04-16 09:22:40|5196.69|5196.69|5196.69|5196.69|5196.69|5196.69|5196.69|5196.69|0
1744795370000|2025-04-16 09:22:50|5196.78|5196.78|5196.84|5196.84|5197.11|5197.11|5196.78|5196.78|0
1744795380000|2025-04-16 09:23:00|5196.71|5196.71|5197.1|5197.1|5197.36|5197.36|5196.71|5196.71|0
1744795390000|2025-04-16 09:23:10|5196.96|5196.96|5195.65|5195.65|5196.96|5196.96|5195.65|5195.65|0
1744795400000|2025-04-16 09:23:20|5195.51|5195.51|5195.51|5195.51|5195.65|5195.65|5195.51|5195.51|0
1744795420000|2025-04-16 09:23:40|5195.65|5195.65|5195.62|5195.62|5195.65|5195.65|5195.62|5195.62|0
1744795430000|2025-04-16 09:23:50|5195.61|5195.61|5194.96|5194.96|5195.61|5195.61|5194.96|5194.96|0
1744795440000|2025-04-16 09:24:00|5195.28|5195.28|5194.96|5194.96|5195.28|5195.28|5194.96|5194.96|0
1744795470000|2025-04-16 09:24:30|5194.63|5194.63|5194|5194|5194.63|5194.63|5194|5194|0
1744795480000|2025-04-16 09:24:40|5194.01|5194.01|5194.01|5194.01|5194.01|5194.01|5194.01|5194.01|0
1744795490000|2025-04-16 09:24:50|5194|5194|5194.35|5194.35|5194.35|5194.35|5194|5194|0
1744795500000|2025-04-16 09:25:00|5194.08|5194.08|5192.75|5192.75|5194.08|5194.08|5192.75|5192.75|0
1744795510000|2025-04-16 09:25:10|5192.89|5192.89|5193.68|5193.68|5193.68|5193.68|5192.89|5192.89|0
1744795520000|2025-04-16 09:25:20|5194.13|5194.13|5193.25|5193.25|5194.13|5194.13|5193.25|5193.25|0
1744795530000|2025-04-16 09:25:30|5193.9|5193.9|5194.04|5194.04|5194.04|5194.04|5193.9|5193.9|0
1744795540000|2025-04-16 09:25:40|5194.08|5194.08|5195.45|5195.45|5195.45|5195.45|5194.08|5194.08|0
1744795550000|2025-04-16 09:25:50|5196.13|5196.13|5198.61|5198.61|5198.66|5198.66|5196.13|5196.13|0
1744795560000|2025-04-16 09:26:00|5197.82|5197.82|5197.87|5197.87|5197.87|5197.87|5197.82|5197.82|0
1744795570000|2025-04-16 09:26:10|5197.8|5197.8|5197.8|5197.8|5197.8|5197.8|5197.8|5197.8|0
1744795580000|2025-04-16 09:26:20|5197.54|5197.54|5197.54|5197.54|5197.54|5197.54|5197.54|5197.54|0
1744795590000|2025-04-16 09:26:30|5197.4|5197.4|5198.45|5198.45|5198.46|5198.46|5197.4|5197.4|0
1744795610000|2025-04-16 09:26:50|5198.59|5198.59|5198.45|5198.45|5198.59|5198.59|5198.45|5198.45|0
1744795620000|2025-04-16 09:27:00|5198.05|5198.05|5197.41|5197.41|5198.05|5198.05|5197.41|5197.41|0
1744795630000|2025-04-16 09:27:10|5197.54|5197.54|5196.56|5196.56|5198.2|5198.2|5196.56|5196.56|0
1744795640000|2025-04-16 09:27:20|5197.54|5197.54|5197.54|5197.54|5197.54|5197.54|5197.54|5197.54|0
1744795660000|2025-04-16 09:27:40|5197.41|5197.41|5197.68|5197.68|5197.68|5197.68|5197.41|5197.41|0
1744795670000|2025-04-16 09:27:50|5197.81|5197.81|5197.94|5197.94|5197.94|5197.94|5197.81|5197.81|0
1744795680000|2025-04-16 09:28:00|5197.95|5197.95|5197.95|5197.95|5197.95|5197.95|5197.95|5197.95|0
1744795690000|2025-04-16 09:28:10|5197.81|5197.81|5197.68|5197.68|5197.81|5197.81|5197.68|5197.68|0
1744795700000|2025-04-16 09:28:20|5197.5|5197.5|5197.17|5197.17|5197.5|5197.5|5197.17|5197.17|0
1744795710000|2025-04-16 09:28:30|5197.04|5197.04|5197.04|5197.04|5197.04|5197.04|5197.04|5197.04|0
1744795720000|2025-04-16 09:28:40|5196.9|5196.9|5196.14|5196.14|5196.9|5196.9|5196.01|5196.01|0
1744795750000|2025-04-16 09:29:10|5194.56|5194.56|5193.22|5193.22|5194.56|5194.56|5193.22|5193.22|0
1744795760000|2025-04-16 09:29:20|5192.24|5192.24|5192.57|5192.57|5192.89|5192.89|5192.24|5192.24|0
1744795770000|2025-04-16 09:29:30|5191.91|5191.91|5191.91|5191.91|5191.91|5191.91|5191.91|5191.91|0
1744795780000|2025-04-16 09:29:40|5191.69|5191.69|5191.36|5191.36|5191.69|5191.69|5191.36|5191.36|0
1744795790000|2025-04-16 09:29:50|5190.96|5190.96|5190.96|5190.96|5190.96|5190.96|5190.96|5190.96|0
1744795800000|2025-04-16 09:30:00|5190.2|5190.2|5190.39|5190.39|5190.39|5190.39|5190.06|5190.06|0
1744795810000|2025-04-16 09:30:10|5190.72|5190.72|5190.4|5190.4|5190.72|5190.72|5190.4|5190.4|0
1744795820000|2025-04-16 09:30:20|5190.53|5190.53|5190.87|5190.87|5190.87|5190.87|5190.4|5190.4|0
1744795830000|2025-04-16 09:30:30|5191.1|5191.1|5192.3|5192.3|5192.74|5192.74|5191.1|5191.1|0
1744795840000|2025-04-16 09:30:40|5192.62|5192.62|5192.95|5192.95|5192.95|5192.95|5192.62|5192.62|0
1744795850000|2025-04-16 09:30:50|5192.91|5192.91|5192.26|5192.26|5192.91|5192.91|5192.26|5192.26|0
1744795860000|2025-04-16 09:31:00|5192.91|5192.91|5191.21|5191.21|5192.91|5192.91|5191.21|5191.21|0
1744795870000|2025-04-16 09:31:10|5191.44|5191.44|5191.44|5191.44|5191.44|5191.44|5191.44|5191.44|0
1744795880000|2025-04-16 09:31:20|5191.3|5191.3|5190.65|5190.65|5191.3|5191.3|5190.65|5190.65|0
1744795890000|2025-04-16 09:31:30|5190.19|5190.19|5189.65|5189.65|5190.19|5190.19|5189.65|5189.65|0
1744795900000|2025-04-16 09:31:40|5189.07|5189.07|5188.7|5188.7|5189.07|5189.07|5188.7|5188.7|0
1744795910000|2025-04-16 09:31:50|5188.61|5188.61|5189.07|5189.07|5189.07|5189.07|5187.95|5187.95|0
1744795920000|2025-04-16 09:32:00|5188.74|5188.74|5188.74|5188.74|5188.74|5188.74|5188.74|5188.74|0
1744795930000|2025-04-16 09:32:10|5188.87|5188.87|5188.87|5188.87|5188.87|5188.87|5188.87|5188.87|0
1744795940000|2025-04-16 09:32:20|5189.01|5189.01|5190.35|5190.35|5190.35|5190.35|5189.01|5189.01|0
1744795950000|2025-04-16 09:32:30|5190.12|5190.12|5190.78|5190.78|5190.78|5190.78|5189.79|5189.79|0
1744795960000|2025-04-16 09:32:40|5190.91|5190.91|5191.04|5191.04|5191.04|5191.04|5190.91|5190.91|0
1744795970000|2025-04-16 09:32:50|5191.23|5191.23|5190.9|5190.9|5191.23|5191.23|5190.9|5190.9|0
1744795980000|2025-04-16 09:33:00|5191.42|5191.42|5191.29|5191.29|5191.42|5191.42|5191.29|5191.29|0
1744795990000|2025-04-16 09:33:10|5191.61|5191.61|5191.61|5191.61|5191.61|5191.61|5191.61|5191.61|0
1744796000000|2025-04-16 09:33:20|5191.75|5191.75|5192.4|5192.4|5192.4|5192.4|5191.75|5191.75|0
1744796010000|2025-04-16 09:33:30|5192.07|5192.07|5192.25|5192.25|5192.58|5192.58|5192.07|5192.07|0
1744796020000|2025-04-16 09:33:40|5191.93|5191.93|5191.93|5191.93|5191.93|5191.93|5191.93|5191.93|0
1744796040000|2025-04-16 09:34:00|5191.66|5191.66|5190.32|5190.32|5191.8|5191.8|5190.32|5190.32|0
1744796050000|2025-04-16 09:34:10|5189.99|5189.99|5189.86|5189.86|5190.32|5190.32|5189.53|5189.53|0
1744796060000|2025-04-16 09:34:20|5190.18|5190.18|5190.65|5190.65|5190.65|5190.65|5190.18|5190.18|0
1744796070000|2025-04-16 09:34:30|5191.63|5191.63|5191.63|5191.63|5191.63|5191.63|5191.63|5191.63|0
1744796080000|2025-04-16 09:34:40|5191.99|5191.99|5192.03|5192.03|5192.03|5192.03|5191.77|5191.77|0
1744796090000|2025-04-16 09:34:50|5191.7|5191.7|5191.7|5191.7|5191.7|5191.7|5191.7|5191.7|0
1744796100000|2025-04-16 09:35:00|5192.03|5192.03|5192.82|5192.82|5192.82|5192.82|5192.03|5192.03|0
1744796110000|2025-04-16 09:35:10|5192.49|5192.49|5192.49|5192.49|5192.49|5192.49|5192.49|5192.49|0
1744796120000|2025-04-16 09:35:20|5191.34|5191.34|5190.57|5190.57|5191.34|5191.34|5190.57|5190.57|0
1744796130000|2025-04-16 09:35:30|5190.9|5190.9|5191.22|5191.22|5191.22|5191.22|5190.9|5190.9|0
1744796140000|2025-04-16 09:35:40|5191.36|5191.36|5192.27|5192.27|5192.69|5192.69|5191.36|5191.36|0
1744796150000|2025-04-16 09:35:50|5192.92|5192.92|5192.6|5192.6|5192.92|5192.92|5192.6|5192.6|0
1744796160000|2025-04-16 09:36:00|5192.27|5192.27|5190.71|5190.71|5192.27|5192.27|5190.71|5190.71|0
1744796170000|2025-04-16 09:36:10|5190.97|5190.97|5190.84|5190.84|5190.97|5190.97|5190.84|5190.84|0
1744796180000|2025-04-16 09:36:20|5190.19|5190.19|5190.19|5190.19|5190.19|5190.19|5190.19|5190.19|0
1744796190000|2025-04-16 09:36:30|5189.86|5189.86|5189.63|5189.63|5189.86|5189.86|5189.63|5189.63|0
1744796220000|2025-04-16 09:37:00|5190|5190|5190|5190|5190|5190|5190|5190|0
1744796230000|2025-04-16 09:37:10|5190.33|5190.33|5189.8|5189.8|5190.33|5190.33|5189.8|5189.8|0
1744796240000|2025-04-16 09:37:20|5190.46|5190.46|5190.46|5190.46|5190.46|5190.46|5190.46|5190.46|0
1744796260000|2025-04-16 09:37:40|5189.8|5189.8|5189.8|5189.8|5189.8|5189.8|5189.8|5189.8|0
1744796270000|2025-04-16 09:37:50|5190.03|5190.03|5190.03|5190.03|5190.03|5190.03|5190.03|5190.03|0
1744796280000|2025-04-16 09:38:00|5190.35|5190.35|5190.35|5190.35|5190.35|5190.35|5190.35|5190.35|0
1744796290000|2025-04-16 09:38:10|5190.22|5190.22|5190.93|5190.93|5190.93|5190.93|5190.22|5190.22|0
1744796300000|2025-04-16 09:38:20|5191.07|5191.07|5192.05|5192.05|5192.37|5192.37|5191.07|5191.07|0
1744796320000|2025-04-16 09:38:40|5192.31|5192.31|5192.31|5192.31|5192.31|5192.31|5192.31|5192.31|0
1744796330000|2025-04-16 09:38:50|5192.54|5192.54|5191.38|5191.38|5192.54|5192.54|5191.38|5191.38|0
1744796340000|2025-04-16 09:39:00|5191.71|5191.71|5191.71|5191.71|5191.71|5191.71|5191.71|5191.71|0
1744796350000|2025-04-16 09:39:10|5191.98|5191.98|5190.66|5190.66|5191.98|5191.98|5190.66|5190.66|0
1744796360000|2025-04-16 09:39:20|5190.8|5190.8|5190.8|5190.8|5190.8|5190.8|5190.8|5190.8|0
1744796380000|2025-04-16 09:39:40|5190.66|5190.66|5190.66|5190.66|5190.66|5190.66|5190.66|5190.66|0
1744796390000|2025-04-16 09:39:50|5190.34|5190.34|5190.34|5190.34|5190.34|5190.34|5190.34|5190.34|0
1744796400000|2025-04-16 09:40:00|5190.2|5190.2|5190.2|5190.2|5190.2|5190.2|5190.2|5190.2|0
1744796410000|2025-04-16 09:40:10|5190.53|5190.53|5190.31|5190.31|5190.53|5190.53|5190.31|5190.31|0
1744796420000|2025-04-16 09:40:20|5190.96|5190.96|5190.82|5190.82|5190.96|5190.96|5190.69|5190.69|0
1744796430000|2025-04-16 09:40:30|5190.55|5190.55|5190.55|5190.55|5190.55|5190.55|5190.55|5190.55|0
1744796450000|2025-04-16 09:40:50|5191.19|5191.19|5191.19|5191.19|5191.19|5191.19|5191.19|5191.19|0
1744796460000|2025-04-16 09:41:00|5191.01|5191.01|5191.01|5191.01|5191.01|5191.01|5191.01|5191.01|0
1744796470000|2025-04-16 09:41:10|5190.88|5190.88|5190.7|5190.7|5190.88|5190.88|5190.7|5190.7|0
1744796480000|2025-04-16 09:41:20|5190.88|5190.88|5191.01|5191.01|5191.01|5191.01|5190.88|5190.88|0
1744796520000|2025-04-16 09:42:00|5190.55|5190.55|5190.36|5190.36|5190.55|5190.55|5190.22|5190.22|0
1744796530000|2025-04-16 09:42:10|5190.22|5190.22|5190.22|5190.22|5190.22|5190.22|5190.22|5190.22|0
1744796540000|2025-04-16 09:42:20|5190.55|5190.55|5189.82|5189.82|5190.55|5190.55|5189.82|5189.82|0
1744796550000|2025-04-16 09:42:30|5189.49|5189.49|5189.49|5189.49|5189.49|5189.49|5189.49|5189.49|0
1744796560000|2025-04-16 09:42:40|5189.63|5189.63|5190.64|5190.64|5190.64|5190.64|5189.63|5189.63|0
1744796580000|2025-04-16 09:43:00|5190.78|5190.78|5191.43|5191.43|5191.43|5191.43|5190.78|5190.78|0
1744796590000|2025-04-16 09:43:10|5191.1|5191.1|5191.1|5191.1|5191.1|5191.1|5191.1|5191.1|0
1744796600000|2025-04-16 09:43:20|5191.43|5191.43|5191.43|5191.43|5191.43|5191.43|5191.43|5191.43|0
1744796620000|2025-04-16 09:43:40|5192.23|5192.23|5192.37|5192.37|5192.37|5192.37|5192.23|5192.23|0
1744796630000|2025-04-16 09:43:50|5192.14|5192.14|5191.75|5191.75|5192.14|5192.14|5191.75|5191.75|0
1744796660000|2025-04-16 09:44:20|5192.07|5192.07|5192.07|5192.07|5192.07|5192.07|5192.07|5192.07|0
1744796680000|2025-04-16 09:44:40|5192.4|5192.4|5192.27|5192.27|5192.4|5192.4|5192.27|5192.27|0
1744796690000|2025-04-16 09:44:50|5191.34|5191.34|5190.55|5190.55|5191.34|5191.34|5190.55|5190.55|0
1744796700000|2025-04-16 09:45:00|5190.74|5190.74|5192.12|5192.12|5192.12|5192.12|5190.74|5190.74|0
1744796730000|2025-04-16 09:45:30|5192.3|5192.3|5192.3|5192.3|5192.3|5192.3|5192.3|5192.3|0
1744796740000|2025-04-16 09:45:40|5192.31|5192.31|5192.31|5192.31|5192.31|5192.31|5192.31|5192.31|0
1744796760000|2025-04-16 09:46:00|5191.98|5191.98|5191.98|5191.98|5191.98|5191.98|5191.98|5191.98|0
1744796780000|2025-04-16 09:46:20|5191.65|5191.65|5191.65|5191.65|5191.65|5191.65|5191.65|5191.65|0
1744796790000|2025-04-16 09:46:30|5191.52|5191.52|5191.48|5191.48|5191.52|5191.52|5191.48|5191.48|0
1744796810000|2025-04-16 09:46:50|5191.34|5191.34|5191.34|5191.34|5191.34|5191.34|5191.34|5191.34|0
1744796820000|2025-04-16 09:47:00|5190.69|5190.69|5190.23|5190.23|5190.69|5190.69|5190.09|5190.09|0
1744796850000|2025-04-16 09:47:30|5190.22|5190.22|5190.22|5190.22|5190.22|5190.22|5190.22|5190.22|0
1744796860000|2025-04-16 09:47:40|5190.44|5190.44|5190.43|5190.43|5190.44|5190.44|5190.43|5190.43|0
1744796870000|2025-04-16 09:47:50|5191.08|5191.08|5191.08|5191.08|5191.08|5191.08|5191.08|5191.08|0
1744796880000|2025-04-16 09:48:00|5191.41|5191.41|5191.41|5191.41|5191.41|5191.41|5191.41|5191.41|0
1744796890000|2025-04-16 09:48:10|5191.08|5191.08|5190.43|5190.43|5191.08|5191.08|5190.43|5190.43|0
1744796900000|2025-04-16 09:48:20|5190.75|5190.75|5190.75|5190.75|5190.75|5190.75|5190.75|5190.75|0
1744796930000|2025-04-16 09:48:50|5190.89|5190.89|5190.89|5190.89|5190.89|5190.89|5190.89|5190.89|0
1744796940000|2025-04-16 09:49:00|5191.22|5191.22|5191.22|5191.22|5191.35|5191.35|5191.22|5191.22|0
1744796970000|2025-04-16 09:49:30|5191.2|5191.2|5191.2|5191.2|5191.2|5191.2|5191.2|5191.2|0
1744796980000|2025-04-16 09:49:40|5191.33|5191.33|5192.58|5192.58|5192.58|5192.58|5191.33|5191.33|0
1744796990000|2025-04-16 09:49:50|5192.31|5192.31|5192.57|5192.57|5192.57|5192.57|5191.99|5191.99|0
1744797000000|2025-04-16 09:50:00|5192.44|5192.44|5192.76|5192.76|5192.76|5192.76|5192.44|5192.44|0
1744797010000|2025-04-16 09:50:10|5192.99|5192.99|5193.12|5193.12|5193.12|5193.12|5192.99|5192.99|0
1744797020000|2025-04-16 09:50:20|5192.79|5192.79|5191.63|5191.63|5192.79|5192.79|5191.63|5191.63|0
1744797040000|2025-04-16 09:50:40|5191.5|5191.5|5191.56|5191.56|5191.56|5191.56|5191.33|5191.33|0
1744797050000|2025-04-16 09:50:50|5191.29|5191.29|5191.55|5191.55|5191.55|5191.55|5191.29|5191.29|0
1744797060000|2025-04-16 09:51:00|5191.42|5191.42|5191.55|5191.55|5191.55|5191.55|5191.23|5191.23|0
1744797070000|2025-04-16 09:51:10|5191.09|5191.09|5191.23|5191.23|5191.23|5191.23|5191.09|5191.09|0
1744797080000|2025-04-16 09:51:20|5191.09|5191.09|5191.09|5191.09|5191.09|5191.09|5191.09|5191.09|0
1744797090000|2025-04-16 09:51:30|5191.42|5191.42|5191.55|5191.55|5191.55|5191.55|5191.42|5191.42|0
1744797100000|2025-04-16 09:51:40|5191.91|5191.91|5191.91|5191.91|5191.91|5191.91|5191.91|5191.91|0
1744797120000|2025-04-16 09:52:00|5192.57|5192.57|5192.57|5192.57|5192.57|5192.57|5192.57|5192.57|0
1744797130000|2025-04-16 09:52:10|5192.97|5192.97|5193.33|5193.33|5193.33|5193.33|5192.97|5192.97|0
1744797140000|2025-04-16 09:52:20|5193.47|5193.47|5193.47|5193.47|5193.47|5193.47|5193.47|5193.47|0
1744797160000|2025-04-16 09:52:40|5193.6|5193.6|5193.6|5193.6|5193.6|5193.6|5193.6|5193.6|0
1744797170000|2025-04-16 09:52:50|5193.93|5193.93|5192.82|5192.82|5193.93|5193.93|5192.49|5192.49|0
1744797190000|2025-04-16 09:53:10|5192.64|5192.64|5192.64|5192.64|5192.64|5192.64|5192.64|5192.64|0
1744797240000|2025-04-16 09:54:00|5192.11|5192.11|5192.11|5192.11|5192.11|5192.11|5192.11|5192.11|0
1744797250000|2025-04-16 09:54:10|5192.67|5192.67|5193.26|5193.26|5193.26|5193.26|5192.67|5192.67|0
1744797260000|2025-04-16 09:54:20|5192.93|5192.93|5192.14|5192.14|5192.93|5192.93|5192.14|5192.14|0
1744797290000|2025-04-16 09:54:50|5192.8|5192.8|5192.49|5192.49|5192.82|5192.82|5192.49|5192.49|0
1744797300000|2025-04-16 09:55:00|5192.63|5192.63|5192.3|5192.3|5192.63|5192.63|5192.3|5192.3|0
1744797320000|2025-04-16 09:55:20|5192.12|5192.12|5191.93|5191.93|5192.12|5192.12|5191.65|5191.65|0
1744797330000|2025-04-16 09:55:30|5192.52|5192.52|5192.52|5192.52|5192.52|5192.52|5192.52|5192.52|0
1744797340000|2025-04-16 09:55:40|5192.7|5192.7|5193.49|5193.49|5193.49|5193.49|5192.7|5192.7|0
1744797360000|2025-04-16 09:56:00|5193.81|5193.81|5194.04|5194.04|5194.04|5194.04|5193.81|5193.81|0
1744797380000|2025-04-16 09:56:20|5194.17|5194.17|5193.13|5193.13|5194.17|5194.17|5193.13|5193.13|0
1744797400000|2025-04-16 09:56:40|5192.34|5192.34|5192.34|5192.34|5192.34|5192.34|5192.34|5192.34|0
1744797410000|2025-04-16 09:56:50|5192.67|5192.67|5193.26|5193.26|5193.26|5193.26|5192.67|5192.67|0
1744797430000|2025-04-16 09:57:10|5192.61|5192.61|5192.61|5192.61|5192.61|5192.61|5192.61|5192.61|0
1744797440000|2025-04-16 09:57:20|5192.93|5192.93|5193.33|5193.33|5193.33|5193.33|5192.93|5192.93|0
1744797460000|2025-04-16 09:57:40|5193.11|5193.11|5193.3|5193.3|5193.3|5193.3|5192.97|5192.97|0
1744797470000|2025-04-16 09:57:50|5193.44|5193.44|5193.44|5193.44|5193.44|5193.44|5193.44|5193.44|0
1744797480000|2025-04-16 09:58:00|5193.31|5193.31|5193.31|5193.31|5193.31|5193.31|5193.31|5193.31|0
1744797490000|2025-04-16 09:58:10|5192.65|5192.65|5192.65|5192.65|5192.65|5192.65|5192.65|5192.65|0
1744797520000|2025-04-16 09:58:40|5192.92|5192.92|5191.92|5191.92|5192.92|5192.92|5191.92|5191.92|0
1744797530000|2025-04-16 09:58:50|5192.57|5192.57|5192.57|5192.57|5192.57|5192.57|5192.57|5192.57|0
1744797540000|2025-04-16 09:59:00|5192.6|5192.6|5192.61|5192.61|5192.61|5192.61|5192.6|5192.6|0
1744797550000|2025-04-16 09:59:10|5192.47|5192.47|5192.34|5192.34|5192.47|5192.47|5192.34|5192.34|0
1744797560000|2025-04-16 09:59:20|5190.81|5190.81|5189.35|5189.35|5190.81|5190.81|5189.35|5189.35|0
1744797570000|2025-04-16 09:59:30|5189.21|5189.21|5189.21|5189.21|5189.21|5189.21|5189.07|5189.07|0
1744797590000|2025-04-16 09:59:50|5188.99|5188.99|5188.99|5188.99|5188.99|5188.99|5188.99|5188.99|0
1744797600000|2025-04-16 10:00:00|5188.8|5188.8|5188.08|5188.08|5188.8|5188.8|5187.94|5187.94|0
1744797610000|2025-04-16 10:00:10|5188.34|5188.34|5189.89|5189.89|5189.89|5189.89|5188.12|5188.12|0
1744797620000|2025-04-16 10:00:20|5190.02|5190.02|5191.26|5191.26|5191.26|5191.26|5190.02|5190.02|0
1744797640000|2025-04-16 10:00:40|5191.49|5191.49|5191.49|5191.49|5191.49|5191.49|5191.49|5191.49|0
1744797650000|2025-04-16 10:00:50|5191.67|5191.67|5192.03|5192.03|5192.03|5192.03|5191.67|5191.67|0
1744797660000|2025-04-16 10:01:00|5192.68|5192.68|5192.68|5192.68|5192.68|5192.68|5192.68|5192.68|0
1744797680000|2025-04-16 10:01:20|5193.28|5193.28|5194.93|5194.93|5194.93|5194.93|5193.28|5193.28|0
1744797690000|2025-04-16 10:01:30|5194.66|5194.66|5193.79|5193.79|5194.66|5194.66|5193.79|5193.79|0
1744797700000|2025-04-16 10:01:40|5193.46|5193.46|5192.91|5192.91|5193.46|5193.46|5192.8|5192.8|0
1744797720000|2025-04-16 10:02:00|5192.58|5192.58|5192.25|5192.25|5192.58|5192.58|5192.25|5192.25|0
1744797740000|2025-04-16 10:02:20|5191.93|5191.93|5191.27|5191.27|5191.93|5191.93|5191.27|5191.27|0
1744797750000|2025-04-16 10:02:30|5191.73|5191.73|5191.77|5191.77|5191.77|5191.77|5191.4|5191.4|0
1744797760000|2025-04-16 10:02:40|5192.09|5192.09|5191.11|5191.11|5192.09|5192.09|5191.11|5191.11|0
1744797770000|2025-04-16 10:02:50|5191.44|5191.44|5191.77|5191.77|5191.77|5191.77|5191.44|5191.44|0
1744797780000|2025-04-16 10:03:00|5192.09|5192.09|5192.32|5192.32|5192.65|5192.65|5192.09|5192.09|0
1744797790000|2025-04-16 10:03:10|5192.09|5192.09|5193.08|5193.08|5193.08|5193.08|5192.09|5192.09|0
1744797800000|2025-04-16 10:03:20|5192.75|5192.75|5193.47|5193.47|5193.47|5193.47|5192.75|5192.75|0
1744797810000|2025-04-16 10:03:30|5192.49|5192.49|5192.2|5192.2|5192.49|5192.49|5192.16|5192.16|0
1744797820000|2025-04-16 10:03:40|5191.93|5191.93|5191.91|5191.91|5191.93|5191.93|5191.91|5191.91|0
1744797830000|2025-04-16 10:03:50|5191.73|5191.73|5191.92|5191.92|5192.05|5192.05|5191.73|5191.73|0
1744797840000|2025-04-16 10:04:00|5192.06|5192.06|5192.39|5192.39|5192.41|5192.41|5192.06|5192.06|0
1744797850000|2025-04-16 10:04:10|5192.44|5192.44|5192.09|5192.09|5192.44|5192.44|5192.09|5192.09|0
1744797860000|2025-04-16 10:04:20|5191.76|5191.76|5191.94|5191.94|5191.94|5191.94|5191.76|5191.76|0
1744797870000|2025-04-16 10:04:30|5191.61|5191.61|5191.61|5191.61|5191.61|5191.61|5191.61|5191.61|0
1744797880000|2025-04-16 10:04:40|5191.8|5191.8|5191.8|5191.8|5191.8|5191.8|5191.8|5191.8|0
1744797890000|2025-04-16 10:04:50|5191.47|5191.47|5191.47|5191.47|5191.47|5191.47|5191.47|5191.47|0
1744797900000|2025-04-16 10:05:00|5191.25|5191.25|5191.25|5191.25|5191.25|5191.25|5191.25|5191.25|0
1744797910000|2025-04-16 10:05:10|5191.9|5191.9|5191.71|5191.71|5192.23|5192.23|5191.57|5191.57|0
1744797920000|2025-04-16 10:05:20|5192.03|5192.03|5192.03|5192.03|5192.03|5192.03|5192.03|5192.03|0
1744797930000|2025-04-16 10:05:30|5192.26|5192.26|5191.66|5191.66|5192.26|5192.26|5191.66|5191.66|0
1744797940000|2025-04-16 10:05:40|5191.39|5191.39|5191.71|5191.71|5191.71|5191.71|5191.39|5191.39|0
1744797950000|2025-04-16 10:05:50|5192.18|5192.18|5192.04|5192.04|5192.18|5192.18|5192.04|5192.04|0
1744797970000|2025-04-16 10:06:10|5191.72|5191.72|5191.81|5191.81|5192.14|5192.14|5191.49|5191.49|0
1744797980000|2025-04-16 10:06:20|5192.47|5192.47|5194.34|5194.34|5194.34|5194.34|5192.47|5192.47|0
1744797990000|2025-04-16 10:06:30|5194.08|5194.08|5190.49|5190.49|5194.08|5194.08|5190.49|5190.49|0
1744798000000|2025-04-16 10:06:40|5190.08|5190.08|5190.08|5190.08|5190.08|5190.08|5190.08|5190.08|0
1744798020000|2025-04-16 10:07:00|5190.46|5190.46|5190.78|5190.78|5190.78|5190.78|5190.46|5190.46|0
1744798030000|2025-04-16 10:07:10|5191.11|5191.11|5190.46|5190.46|5191.11|5191.11|5190.46|5190.46|0
1744798060000|2025-04-16 10:07:40|5190.78|5190.78|5190.78|5190.78|5190.78|5190.78|5190.78|5190.78|0
1744798070000|2025-04-16 10:07:50|5191.01|5191.01|5190.68|5190.68|5191.01|5191.01|5190.68|5190.68|0
1744798080000|2025-04-16 10:08:00|5191.47|5191.47|5191.47|5191.47|5191.47|5191.47|5191.47|5191.47|0
1744798100000|2025-04-16 10:08:20|5191.14|5191.14|5191.14|5191.14|5191.14|5191.14|5191.14|5191.14|0
1744798120000|2025-04-16 10:08:40|5190.49|5190.49|5192.37|5192.37|5192.37|5192.37|5190.49|5190.49|0
1744798130000|2025-04-16 10:08:50|5192.04|5192.04|5192.04|5192.04|5192.04|5192.04|5192.04|5192.04|0
1744798140000|2025-04-16 10:09:00|5192.37|5192.37|5192.69|5192.69|5192.69|5192.69|5192.37|5192.37|0
1744798160000|2025-04-16 10:09:20|5192.04|5192.04|5191.71|5191.71|5192.04|5192.04|5191.71|5191.71|0
1744798170000|2025-04-16 10:09:30|5191.76|5191.76|5191.48|5191.48|5191.76|5191.76|5191.48|5191.48|0
1744798180000|2025-04-16 10:09:40|5191.16|5191.16|5191.16|5191.16|5191.16|5191.16|5191.16|5191.16|0
1744798200000|2025-04-16 10:10:00|5191.02|5191.02|5190.44|5190.44|5191.02|5191.02|5189.52|5189.52|0
1744798210000|2025-04-16 10:10:10|5190.77|5190.77|5190.99|5190.99|5190.99|5190.99|5190.72|5190.72|0
1744798220000|2025-04-16 10:10:20|5191.12|5191.12|5191.17|5191.17|5191.17|5191.17|5190.99|5190.99|0
1744798230000|2025-04-16 10:10:30|5191.07|5191.07|5191.07|5191.07|5191.07|5191.07|5191.07|5191.07|0
1744798240000|2025-04-16 10:10:40|5191.12|5191.12|5190.99|5190.99|5191.12|5191.12|5190.99|5190.99|0
1744798250000|2025-04-16 10:10:50|5190.53|5190.53|5190.53|5190.53|5190.53|5190.53|5190.53|5190.53|0
1744798260000|2025-04-16 10:11:00|5190.2|5190.2|5190.2|5190.2|5190.2|5190.2|5190.2|5190.2|0
1744798270000|2025-04-16 10:11:10|5190.07|5190.07|5189.84|5189.84|5190.07|5190.07|5189.84|5189.84|0
1744798290000|2025-04-16 10:11:30|5189.52|5189.52|5189.52|5189.52|5189.52|5189.52|5189.52|5189.52|0
1744798300000|2025-04-16 10:11:40|5189.84|5189.84|5190.17|5190.17|5190.17|5190.17|5189.84|5189.84|0
1744798310000|2025-04-16 10:11:50|5189.52|5189.52|5189.65|5189.65|5189.65|5189.65|5189.34|5189.34|0
1744798330000|2025-04-16 10:12:10|5189.62|5189.62|5189.62|5189.62|5189.62|5189.62|5189.62|5189.62|0
1744798350000|2025-04-16 10:12:30|5189.66|5189.66|5190.32|5190.32|5190.32|5190.32|5189.66|5189.66|0
1744798360000|2025-04-16 10:12:40|5190.65|5190.65|5190.65|5190.65|5190.65|5190.65|5190.65|5190.65|0
1744798390000|2025-04-16 10:13:10|5190.38|5190.38|5189.07|5189.07|5190.38|5190.38|5189.07|5189.07|0
1744798400000|2025-04-16 10:13:20|5188.94|5188.94|5188.94|5188.94|5188.94|5188.94|5188.94|5188.94|0
1744798410000|2025-04-16 10:13:30|5189.59|5189.59|5190.05|5190.05|5190.05|5190.05|5189.59|5189.59|0
1744798420000|2025-04-16 10:13:40|5189.73|5189.73|5189.73|5189.73|5189.73|5189.73|5189.73|5189.73|0
1744798440000|2025-04-16 10:14:00|5189.14|5189.14|5189.13|5189.13|5189.37|5189.37|5188.86|5188.86|0
1744798450000|2025-04-16 10:14:10|5189.27|5189.27|5189.59|5189.59|5189.59|5189.59|5189.27|5189.27|0
1744798460000|2025-04-16 10:14:20|5189.28|5189.28|5189.28|5189.28|5189.28|5189.28|5189.28|5189.28|0
1744798470000|2025-04-16 10:14:30|5189.27|5189.27|5189.27|5189.27|5189.27|5189.27|5189.27|5189.27|0
1744798480000|2025-04-16 10:14:40|5189.28|5189.28|5189.28|5189.28|5189.28|5189.28|5189.28|5189.28|0
1744798500000|2025-04-16 10:15:00|5189.15|5189.15|5189.15|5189.15|5189.15|5189.15|5189.15|5189.15|0
1744798520000|2025-04-16 10:15:20|5189.29|5189.29|5188.63|5188.63|5189.29|5189.29|5188.63|5188.63|0
1744798530000|2025-04-16 10:15:30|5188.45|5188.45|5189.15|5189.15|5189.42|5189.42|5188.45|5188.45|0
1744798540000|2025-04-16 10:15:40|5189.48|5189.48|5189.48|5189.48|5189.48|5189.48|5189.48|5189.48|0
1744798550000|2025-04-16 10:15:50|5189.61|5189.61|5189.61|5189.61|5189.61|5189.61|5189.61|5189.61|0
1744798570000|2025-04-16 10:16:10|5189.59|5189.59|5189.86|5189.86|5189.86|5189.86|5189.59|5189.59|0
1744798580000|2025-04-16 10:16:20|5191.37|5191.37|5191.09|5191.09|5192.74|5192.74|5191.09|5191.09|0
1744798620000|2025-04-16 10:17:00|5190.77|5190.77|5190.63|5190.63|5190.77|5190.77|5189.65|5189.65|0
1744798630000|2025-04-16 10:17:10|5190.31|5190.31|5190.04|5190.04|5190.96|5190.96|5190.04|5190.04|0
1744798640000|2025-04-16 10:17:20|5189.85|5189.85|5188.99|5188.99|5189.85|5189.85|5188.3|5188.3|0
1744798680000|2025-04-16 10:18:00|5188.63|5188.63|5188.63|5188.63|5188.63|5188.63|5188.44|5188.44|0
1744798690000|2025-04-16 10:18:10|5188.3|5188.3|5188.03|5188.03|5188.3|5188.3|5187.97|5187.97|0
1744798700000|2025-04-16 10:18:20|5188.36|5188.36|5188.69|5188.69|5188.69|5188.69|5188.36|5188.36|0
1744798710000|2025-04-16 10:18:30|5190.02|5190.02|5195.58|5195.58|5197.83|5197.83|5190.02|5190.02|0
1744798720000|2025-04-16 10:18:40|5195.32|5195.32|5197.46|5197.46|5197.46|5197.46|5194.53|5194.53|0
1744798730000|2025-04-16 10:18:50|5197.44|5197.44|5197.44|5197.44|5197.44|5197.44|5197.44|5197.44|0
1744798740000|2025-04-16 10:19:00|5196.6|5196.6|5195.22|5195.22|5196.92|5196.92|5195.22|5195.22|0
1744798750000|2025-04-16 10:19:10|5195.17|5195.17|5195.62|5195.62|5195.62|5195.62|5194.18|5194.18|0
1744798760000|2025-04-16 10:19:20|5195.84|5195.84|5196.5|5196.5|5196.5|5196.5|5195.84|5195.84|0
1744798770000|2025-04-16 10:19:30|5196.82|5196.82|5198.38|5198.38|5198.38|5198.38|5196.82|5196.82|0
1744798780000|2025-04-16 10:19:40|5198.56|5198.56|5198.07|5198.07|5199.21|5199.21|5197.72|5197.72|0
1744798800000|2025-04-16 10:20:00|5197.84|5197.84|5196.17|5196.17|5197.84|5197.84|5196.17|5196.17|0
1744798810000|2025-04-16 10:20:10|5196.3|5196.3|5195.89|5195.89|5196.3|5196.3|5195.89|5195.89|0
1744798820000|2025-04-16 10:20:20|5195.71|5195.71|5195.67|5195.67|5196.21|5196.21|5195.67|5195.67|0
1744798830000|2025-04-16 10:20:30|5195.34|5195.34|5194.88|5194.88|5195.34|5195.34|5194.88|5194.88|0
1744798840000|2025-04-16 10:20:40|5194.61|5194.61|5194.61|5194.61|5194.61|5194.61|5194.28|5194.28|0
1744798860000|2025-04-16 10:21:00|5194.24|5194.24|5194.42|5194.42|5194.42|5194.42|5194.24|5194.24|0
1744798870000|2025-04-16 10:21:10|5193.63|5193.63|5194.94|5194.94|5194.94|5194.94|5193.63|5193.63|0
1744798880000|2025-04-16 10:21:20|5194.29|5194.29|5194.29|5194.29|5194.29|5194.29|5194.29|5194.29|0
1744798890000|2025-04-16 10:21:30|5193.96|5193.96|5194.29|5194.29|5194.29|5194.29|5193.96|5193.96|0
1744798900000|2025-04-16 10:21:40|5194.62|5194.62|5194.62|5194.62|5194.62|5194.62|5194.62|5194.62|0
1744798910000|2025-04-16 10:21:50|5194.29|5194.29|5194.56|5194.56|5194.56|5194.56|5194.29|5194.29|0
1744798920000|2025-04-16 10:22:00|5194.3|5194.3|5194.17|5194.17|5194.62|5194.62|5194.17|5194.17|0
1744798950000|2025-04-16 10:22:30|5194.5|5194.5|5194.5|5194.5|5194.5|5194.5|5194.5|5194.5|0
1744798960000|2025-04-16 10:22:40|5194.41|5194.41|5194.59|5194.59|5194.59|5194.59|5194.41|5194.41|0
1744798970000|2025-04-16 10:22:50|5193.94|5193.94|5194.41|5194.41|5194.41|5194.41|5193.76|5193.76|0
1744798980000|2025-04-16 10:23:00|5194.46|5194.46|5194.46|5194.46|5194.46|5194.46|5194.46|5194.46|0
1744798990000|2025-04-16 10:23:10|5194.13|5194.13|5194.13|5194.13|5194.13|5194.13|5194.13|5194.13|0
1744799020000|2025-04-16 10:23:40|5193.99|5193.99|5194.77|5194.77|5194.77|5194.77|5193.99|5193.99|0
1744799060000|2025-04-16 10:24:20|5194.59|5194.59|5194.26|5194.26|5194.59|5194.59|5194.26|5194.26|0
1744799070000|2025-04-16 10:24:30|5194|5194|5194|5194|5194|5194|5194|5194|0
1744799080000|2025-04-16 10:24:40|5193.63|5193.63|5192.1|5192.1|5193.63|5193.63|5192.1|5192.1|0
1744799100000|2025-04-16 10:25:00|5192.15|5192.15|5191.6|5191.6|5192.15|5192.15|5191.6|5191.6|0
1744799110000|2025-04-16 10:25:10|5191.93|5191.93|5192.26|5192.26|5192.26|5192.26|5191.93|5191.93|0
1744799120000|2025-04-16 10:25:20|5192.12|5192.12|5192.78|5192.78|5192.78|5192.78|5192.12|5192.12|0
1744799150000|2025-04-16 10:25:50|5192.91|5192.91|5192.91|5192.91|5192.91|5192.91|5192.91|5192.91|0
1744799160000|2025-04-16 10:26:00|5193.1|5193.1|5194.21|5194.21|5194.21|5194.21|5193.1|5193.1|0
1744799180000|2025-04-16 10:26:20|5194.08|5194.08|5194.08|5194.08|5194.08|5194.08|5194.08|5194.08|0
1744799200000|2025-04-16 10:26:40|5194.21|5194.21|5194.54|5194.54|5194.54|5194.54|5194.21|5194.21|0
1744799220000|2025-04-16 10:27:00|5194.72|5194.72|5194.72|5194.72|5194.72|5194.72|5194.72|5194.72|0
1744799230000|2025-04-16 10:27:10|5194.26|5194.26|5194.26|5194.26|5194.26|5194.26|5194.26|5194.26|0
1744799240000|2025-04-16 10:27:20|5194.23|5194.23|5194.23|5194.23|5194.23|5194.23|5194.23|5194.23|0
1744799260000|2025-04-16 10:27:40|5194.56|5194.56|5194.88|5194.88|5194.88|5194.88|5194.56|5194.56|0
1744799270000|2025-04-16 10:27:50|5195.33|5195.33|5195|5195|5195.33|5195.33|5195|5195|0
1744799280000|2025-04-16 10:28:00|5195.19|5195.19|5195.64|5195.64|5195.64|5195.64|5195.19|5195.19|0
1744799290000|2025-04-16 10:28:10|5196.62|5196.62|5196.62|5196.62|5196.62|5196.62|5196.62|5196.62|0
1744799300000|2025-04-16 10:28:20|5196.75|5196.75|5197.14|5197.14|5197.14|5197.14|5196.75|5196.75|0
1744799310000|2025-04-16 10:28:30|5197|5197|5197.33|5197.33|5197.33|5197.33|5197|5197|0
1744799320000|2025-04-16 10:28:40|5197.35|5197.35|5197.35|5197.35|5197.35|5197.35|5197.35|5197.35|0
1744799340000|2025-04-16 10:29:00|5197.53|5197.53|5197.53|5197.53|5197.53|5197.53|5197.53|5197.53|0
1744799360000|2025-04-16 10:29:20|5197.58|5197.58|5196.35|5196.35|5197.58|5197.58|5196.35|5196.35|0
1744799370000|2025-04-16 10:29:30|5196.02|5196.02|5195.89|5195.89|5196.02|5196.02|5195.89|5195.89|0
1744799380000|2025-04-16 10:29:40|5195.75|5195.75|5195.75|5195.75|5195.75|5195.75|5195.75|5195.75|0
1744799390000|2025-04-16 10:29:50|5195.88|5195.88|5196.15|5196.15|5196.15|5196.15|5195.88|5195.88|0
1744799400000|2025-04-16 10:30:00|5196.1|5196.1|5195.88|5195.88|5196.1|5196.1|5195.88|5195.88|0
1744799410000|2025-04-16 10:30:10|5195.83|5195.83|5195.7|5195.7|5195.84|5195.84|5195.7|5195.7|0
1744799420000|2025-04-16 10:30:20|5195.71|5195.71|5195.67|5195.67|5195.81|5195.81|5195.67|5195.67|0
1744799430000|2025-04-16 10:30:30|5195.62|5195.62|5195.62|5195.62|5195.62|5195.62|5195.62|5195.62|0
1744799440000|2025-04-16 10:30:40|5195.76|5195.76|5195.76|5195.76|5195.76|5195.76|5195.76|5195.76|0
1744799450000|2025-04-16 10:30:50|5195.58|5195.58|5195.76|5195.76|5195.76|5195.76|5195.58|5195.58|0
1744799460000|2025-04-16 10:31:00|5195.58|5195.58|5195.58|5195.58|5195.58|5195.58|5195.58|5195.58|0
1744799480000|2025-04-16 10:31:20|5195.45|5195.45|5195.45|5195.45|5195.45|5195.45|5195.45|5195.45|0
1744799490000|2025-04-16 10:31:30|5195.31|5195.31|5195.31|5195.31|5195.31|5195.31|5195.31|5195.31|0
1744799510000|2025-04-16 10:31:50|5195.91|5195.91|5197.32|5197.32|5197.32|5197.32|5195.91|5195.91|0
1744799520000|2025-04-16 10:32:00|5196.67|5196.67|5196.57|5196.57|5196.67|5196.67|5196.21|5196.21|0
1744799530000|2025-04-16 10:32:10|5196.24|5196.24|5196.89|5196.89|5196.89|5196.89|5196.24|5196.24|0
1744799540000|2025-04-16 10:32:20|5195.91|5195.91|5195.91|5195.91|5195.91|5195.91|5195.91|5195.91|0
1744799550000|2025-04-16 10:32:30|5196.04|5196.04|5196.04|5196.04|5196.04|5196.04|5196.04|5196.04|0
1744799560000|2025-04-16 10:32:40|5194.88|5194.88|5194.16|5194.16|5194.88|5194.88|5194.16|5194.16|0
1744799570000|2025-04-16 10:32:50|5194.62|5194.62|5194.93|5194.93|5195.06|5195.06|5194.62|5194.62|0
1744799580000|2025-04-16 10:33:00|5195.07|5195.07|5195.2|5195.2|5195.2|5195.2|5195.07|5195.07|0
1744799590000|2025-04-16 10:33:10|5194.87|5194.87|5195.07|5195.07|5195.07|5195.07|5194.74|5194.74|0
1744799600000|2025-04-16 10:33:20|5194.74|5194.74|5194.74|5194.74|5194.74|5194.74|5194.74|5194.74|0
1744799630000|2025-04-16 10:33:50|5194.09|5194.09|5194.41|5194.41|5194.41|5194.41|5194.09|5194.09|0
1744799650000|2025-04-16 10:34:10|5194.55|5194.55|5194.55|5194.55|5194.55|5194.55|5194.55|5194.55|0
1744799660000|2025-04-16 10:34:20|5194.22|5194.22|5193.62|5193.62|5194.22|5194.22|5193.62|5193.62|0
1744799670000|2025-04-16 10:34:30|5193.29|5193.29|5193.29|5193.29|5193.29|5193.29|5193.29|5193.29|0
1744799690000|2025-04-16 10:34:50|5193.43|5193.43|5193.75|5193.75|5193.75|5193.75|5193.43|5193.43|0
1744799700000|2025-04-16 10:35:00|5194.52|5194.52|5195.68|5195.68|5195.68|5195.68|5194.52|5194.52|0
1744799710000|2025-04-16 10:35:10|5195.54|5195.54|5195.54|5195.54|5195.54|5195.54|5195.54|5195.54|0
1744799720000|2025-04-16 10:35:20|5195.22|5195.22|5194.07|5194.07|5195.22|5195.22|5194.07|5194.07|0
1744799730000|2025-04-16 10:35:30|5194.09|5194.09|5194.44|5194.44|5194.44|5194.44|5194.07|5194.07|0
1744799740000|2025-04-16 10:35:40|5194.57|5194.57|5194.57|5194.57|5194.57|5194.57|5194.57|5194.57|0
1744799760000|2025-04-16 10:36:00|5194.44|5194.44|5192.75|5192.75|5194.44|5194.44|5192.75|5192.75|0
1744799770000|2025-04-16 10:36:10|5192.62|5192.62|5192.62|5192.62|5192.62|5192.62|5192.62|5192.62|0
1744799800000|2025-04-16 10:36:40|5192.35|5192.35|5192.35|5192.35|5192.35|5192.35|5192.35|5192.35|0
1744799840000|2025-04-16 10:37:20|5192.48|5192.48|5192.48|5192.48|5192.48|5192.48|5192.48|5192.48|0
1744799850000|2025-04-16 10:37:30|5192.16|5192.16|5192.48|5192.48|5192.48|5192.48|5192.16|5192.16|0
1744799880000|2025-04-16 10:38:00|5191.89|5191.89|5191.89|5191.89|5191.89|5191.89|5191.89|5191.89|0
1744799900000|2025-04-16 10:38:20|5191.38|5191.38|5191.92|5191.92|5191.93|5191.93|5191.38|5191.38|0
1744799910000|2025-04-16 10:38:30|5192.06|5192.06|5192|5192|5192.24|5192.24|5191.67|5191.67|0
1744799940000|2025-04-16 10:39:00|5192.18|5192.18|5192.18|5192.18|5192.18|5192.18|5192.18|5192.18|0
1744799950000|2025-04-16 10:39:10|5192.45|5192.45|5192.45|5192.45|5192.45|5192.45|5192.45|5192.45|0
1744799960000|2025-04-16 10:39:20|5192.47|5192.47|5192.47|5192.47|5192.47|5192.47|5192.47|5192.47|0
1744799970000|2025-04-16 10:39:30|5192.73|5192.73|5192.73|5192.73|5192.73|5192.73|5192.73|5192.73|0
1744799980000|2025-04-16 10:39:40|5192.41|5192.41|5192.01|5192.01|5192.41|5192.41|5192.01|5192.01|0
1744799990000|2025-04-16 10:39:50|5191.98|5191.98|5191.98|5191.98|5191.98|5191.98|5191.98|5191.98|0
1744800000000|2025-04-16 10:40:00|5191.84|5191.84|5191.02|5191.02|5191.84|5191.84|5191.02|5191.02|0
1744800010000|2025-04-16 10:40:10|5190.8|5190.8|5190.8|5190.8|5190.8|5190.8|5190.8|5190.8|0
1744800020000|2025-04-16 10:40:20|5190.47|5190.47|5190.45|5190.45|5190.47|5190.47|5190.45|5190.45|0
1744800030000|2025-04-16 10:40:30|5190.42|5190.42|5190.42|5190.42|5190.42|5190.42|5190.42|5190.42|0
1744800040000|2025-04-16 10:40:40|5190.43|5190.43|5190.16|5190.16|5190.43|5190.43|5190.16|5190.16|0
1744800060000|2025-04-16 10:41:00|5190.44|5190.44|5190.44|5190.44|5190.44|5190.44|5190.44|5190.44|0
1744800070000|2025-04-16 10:41:10|5190.76|5190.76|5190.07|5190.07|5191.31|5191.31|5190.07|5190.07|0
1744800080000|2025-04-16 10:41:20|5190.72|5190.72|5190.72|5190.72|5190.72|5190.72|5190.72|5190.72|0
1744800090000|2025-04-16 10:41:30|5190.85|5190.85|5190.03|5190.03|5190.85|5190.85|5190.03|5190.03|0
1744800100000|2025-04-16 10:41:40|5189.81|5189.81|5189.54|5189.54|5189.81|5189.81|5189.54|5189.54|0
1744800110000|2025-04-16 10:41:50|5189.81|5189.81|5189.81|5189.81|5189.81|5189.81|5189.81|5189.81|0
1744800120000|2025-04-16 10:42:00|5189.71|5189.71|5189.71|5189.71|5189.71|5189.71|5189.71|5189.71|0
1744800130000|2025-04-16 10:42:10|5189.58|5189.58|5188.92|5188.92|5189.58|5189.58|5188.92|5188.92|0
1744800140000|2025-04-16 10:42:20|5188.42|5188.42|5188.28|5188.28|5188.42|5188.42|5188.28|5188.28|0
1744800150000|2025-04-16 10:42:30|5188.15|5188.15|5188.15|5188.15|5188.15|5188.15|5188.15|5188.15|0
1744800160000|2025-04-16 10:42:40|5188.01|5188.01|5187.88|5187.88|5188.01|5188.01|5187.88|5187.88|0
1744800180000|2025-04-16 10:43:00|5188.14|5188.14|5188.5|5188.5|5188.63|5188.63|5188.14|5188.14|0
1744800200000|2025-04-16 10:43:20|5188.68|5188.68|5189.47|5189.47|5189.8|5189.8|5188.68|5188.68|0
1744800210000|2025-04-16 10:43:30|5189.6|5189.6|5190.25|5190.25|5190.25|5190.25|5189.6|5189.6|0
1744800220000|2025-04-16 10:43:40|5190.12|5190.12|5189.33|5189.33|5190.12|5190.12|5189.33|5189.33|0
1744800240000|2025-04-16 10:44:00|5189.1|5189.1|5189.08|5189.08|5189.1|5189.1|5189.08|5189.08|0
1744800250000|2025-04-16 10:44:10|5189.21|5189.21|5189.48|5189.48|5189.48|5189.48|5189.21|5189.21|0
1744800260000|2025-04-16 10:44:20|5189.7|5189.7|5189.7|5189.7|5189.7|5189.7|5189.7|5189.7|0
1744800280000|2025-04-16 10:44:40|5189.52|5189.52|5189.52|5189.52|5189.52|5189.52|5189.52|5189.52|0
1744800290000|2025-04-16 10:44:50|5189.3|5189.3|5188.51|5188.51|5189.3|5189.3|5188.51|5188.51|0
1744800300000|2025-04-16 10:45:00|5188.84|5188.84|5187.89|5187.89|5189.17|5189.17|5187.89|5187.89|0
1744800340000|2025-04-16 10:45:40|5188.02|5188.02|5188.02|5188.02|5188.02|5188.02|5188.02|5188.02|0
1744800350000|2025-04-16 10:45:50|5188.29|5188.29|5188.38|5188.38|5188.51|5188.51|5188.29|5188.29|0
1744800360000|2025-04-16 10:46:00|5188.41|5188.41|5188.41|5188.41|5188.41|5188.41|5188.41|5188.41|0
1744800380000|2025-04-16 10:46:20|5189.39|5189.39|5189.52|5189.52|5189.52|5189.52|5189.39|5189.39|0
1744800390000|2025-04-16 10:46:30|5190.18|5190.18|5190.51|5190.51|5190.51|5190.51|5190.18|5190.18|0
1744800400000|2025-04-16 10:46:40|5190.73|5190.73|5190.21|5190.21|5190.87|5190.87|5190.21|5190.21|0
1744800410000|2025-04-16 10:46:50|5190.03|5190.03|5190.03|5190.03|5190.03|5190.03|5190.03|5190.03|0
1744800420000|2025-04-16 10:47:00|5189.05|5189.05|5189.05|5189.05|5189.05|5189.05|5189.05|5189.05|0
1744800440000|2025-04-16 10:47:20|5189.09|5189.09|5188.17|5188.17|5189.09|5189.09|5188.17|5188.17|0
1744800450000|2025-04-16 10:47:30|5188.31|5188.31|5187.91|5187.91|5188.31|5188.31|5187.91|5187.91|0
1744800460000|2025-04-16 10:47:40|5188.79|5188.79|5188.59|5188.59|5188.79|5188.79|5188.59|5188.59|0
1744800480000|2025-04-16 10:48:00|5188.92|5188.92|5189.1|5189.1|5189.1|5189.1|5188.92|5188.92|0
1744800490000|2025-04-16 10:48:10|5189.56|5189.56|5189.78|5189.78|5190.01|5190.01|5189.56|5189.56|0
1744800500000|2025-04-16 10:48:20|5189.65|5189.65|5189.78|5189.78|5189.78|5189.78|5189.65|5189.65|0
1744800510000|2025-04-16 10:48:30|5190.11|5190.11|5190.24|5190.24|5190.24|5190.24|5190.11|5190.11|0
1744800520000|2025-04-16 10:48:40|5190.57|5190.57|5190.93|5190.93|5190.93|5190.93|5190.57|5190.57|0
1744800530000|2025-04-16 10:48:50|5191.07|5191.07|5190.74|5190.74|5191.07|5191.07|5190.74|5190.74|0
1744800540000|2025-04-16 10:49:00|5190.87|5190.87|5190.85|5190.85|5190.87|5190.87|5190.85|5190.85|0
1744800550000|2025-04-16 10:49:10|5190.53|5190.53|5190.53|5190.53|5190.53|5190.53|5190.53|5190.53|0
1744800560000|2025-04-16 10:49:20|5190.2|5190.2|5189.87|5189.87|5190.2|5190.2|5189.87|5189.87|0
1744800570000|2025-04-16 10:49:30|5189.61|5189.61|5189.61|5189.61|5189.61|5189.61|5189.28|5189.28|0
1744800580000|2025-04-16 10:49:40|5189.47|5189.47|5189.47|5189.47|5189.47|5189.47|5189.47|5189.47|0
1744800600000|2025-04-16 10:50:00|5189.6|5189.6|5189.6|5189.6|5189.6|5189.6|5189.6|5189.6|0
1744800610000|2025-04-16 10:50:10|5189.79|5189.79|5189.92|5189.92|5189.92|5189.92|5189.79|5189.79|0
1744800620000|2025-04-16 10:50:20|5190.19|5190.19|5190.19|5190.19|5190.19|5190.19|5190.19|5190.19|0
1744800630000|2025-04-16 10:50:30|5190.37|5190.37|5190.51|5190.51|5190.51|5190.51|5190.37|5190.37|0
1744800640000|2025-04-16 10:50:40|5190.55|5190.55|5190.57|5190.57|5190.57|5190.57|5190.55|5190.55|0
1744800650000|2025-04-16 10:50:50|5192.54|5192.54|5192.54|5192.54|5192.54|5192.54|5192.54|5192.54|0
1744800660000|2025-04-16 10:51:00|5192.8|5192.8|5191.82|5191.82|5192.8|5192.8|5191.82|5191.82|0
1744800680000|2025-04-16 10:51:20|5191.96|5191.96|5191.96|5191.96|5191.96|5191.96|5191.96|5191.96|0
1744800700000|2025-04-16 10:51:40|5191.82|5191.82|5191.82|5191.82|5191.82|5191.82|5191.82|5191.82|0
1744800710000|2025-04-16 10:51:50|5192.15|5192.15|5192.15|5192.15|5192.15|5192.15|5192.15|5192.15|0
1744800720000|2025-04-16 10:52:00|5192.01|5192.01|5191.55|5191.55|5192.01|5192.01|5191.55|5191.55|0
1744800730000|2025-04-16 10:52:10|5191.22|5191.22|5191.22|5191.22|5191.22|5191.22|5191.22|5191.22|0
1744800740000|2025-04-16 10:52:20|5191.36|5191.36|5191.36|5191.36|5191.36|5191.36|5191.36|5191.36|0
1744800750000|2025-04-16 10:52:30|5191.81|5191.81|5191.81|5191.81|5191.81|5191.81|5191.81|5191.81|0
1744800780000|2025-04-16 10:53:00|5191.58|5191.58|5191.58|5191.58|5191.58|5191.58|5191.58|5191.58|0
1744800790000|2025-04-16 10:53:10|5191.91|5191.91|5191.91|5191.91|5191.91|5191.91|5191.91|5191.91|0
1744800810000|2025-04-16 10:53:30|5192.18|5192.18|5192.18|5192.18|5192.18|5192.18|5192.18|5192.18|0
1744800830000|2025-04-16 10:53:50|5192.05|5192.05|5192.05|5192.05|5192.05|5192.05|5192.05|5192.05|0
1744800860000|2025-04-16 10:54:20|5191.72|5191.72|5191.37|5191.37|5191.72|5191.72|5191.37|5191.37|0
1744800870000|2025-04-16 10:54:30|5191.23|5191.23|5190.97|5190.97|5191.23|5191.23|5190.97|5190.97|0
1744800880000|2025-04-16 10:54:40|5190.64|5190.64|5192.92|5192.92|5192.92|5192.92|5190.64|5190.64|0
1744800890000|2025-04-16 10:54:50|5192.59|5192.59|5192.19|5192.19|5192.59|5192.59|5192.19|5192.19|0
1744800900000|2025-04-16 10:55:00|5191.86|5191.86|5192.01|5192.01|5192.06|5192.06|5191.73|5191.73|0
1744800910000|2025-04-16 10:55:10|5191.87|5191.87|5191.87|5191.87|5191.87|5191.87|5191.87|5191.87|0
1744800930000|2025-04-16 10:55:30|5191.74|5191.74|5191.74|5191.74|5191.74|5191.74|5191.74|5191.74|0
1744800960000|2025-04-16 10:56:00|5191.09|5191.09|5190.5|5190.5|5191.09|5191.09|5190.5|5190.5|0
1744800970000|2025-04-16 10:56:10|5190.17|5190.17|5190.63|5190.63|5190.63|5190.63|5190.17|5190.17|0
1744801000000|2025-04-16 10:56:40|5190.41|5190.41|5189.55|5189.55|5190.41|5190.41|5189.22|5189.22|0
1744801020000|2025-04-16 10:57:00|5189.22|5189.22|5190.28|5190.28|5190.28|5190.28|5189.22|5189.22|0
1744801030000|2025-04-16 10:57:10|5189.95|5189.95|5189.95|5189.95|5189.95|5189.95|5189.95|5189.95|0
1744801040000|2025-04-16 10:57:20|5189.82|5189.82|5189.16|5189.16|5189.82|5189.82|5188.44|5188.44|0
1744801050000|2025-04-16 10:57:30|5188.84|5188.84|5188.57|5188.57|5188.84|5188.84|5188.56|5188.56|0
1744801060000|2025-04-16 10:57:40|5188.7|5188.7|5188.7|5188.7|5188.7|5188.7|5188.7|5188.7|0
1744801100000|2025-04-16 10:58:20|5189.36|5189.36|5190|5190|5190|5190|5189.36|5189.36|0
1744801110000|2025-04-16 10:58:30|5190.13|5190.13|5190|5190|5190.13|5190.13|5190|5190|0
1744801140000|2025-04-16 10:59:00|5189.86|5189.86|5189.73|5189.73|5189.86|5189.86|5189.73|5189.73|0
1744801160000|2025-04-16 10:59:20|5189.6|5189.6|5189.6|5189.6|5189.6|5189.6|5189.6|5189.6|0
1744801170000|2025-04-16 10:59:30|5189.46|5189.46|5189.19|5189.19|5189.46|5189.46|5189.19|5189.19|0
1744801180000|2025-04-16 10:59:40|5189.46|5189.46|5189.1|5189.1|5189.46|5189.46|5189.1|5189.1|0
1744801190000|2025-04-16 10:59:50|5188.88|5188.88|5188.42|5188.42|5188.88|5188.88|5188.42|5188.42|0
1744801200000|2025-04-16 11:00:00|5189.34|5189.34|5189.53|5189.53|5189.61|5189.61|5189.12|5189.12|0
1744801210000|2025-04-16 11:00:10|5189.66|5189.66|5190.58|5190.58|5190.58|5190.58|5189.66|5189.66|0
1744801220000|2025-04-16 11:00:20|5190.32|5190.32|5190.4|5190.4|5190.4|5190.4|5190.14|5190.14|0
1744801230000|2025-04-16 11:00:30|5190.27|5190.27|5188.82|5188.82|5190.27|5190.27|5188.82|5188.82|0
1744801240000|2025-04-16 11:00:40|5188.95|5188.95|5188.37|5188.37|5188.95|5188.95|5188.37|5188.37|0
1744801280000|2025-04-16 11:01:20|5188.04|5188.04|5188.04|5188.04|5188.04|5188.04|5188.04|5188.04|0
1744801300000|2025-04-16 11:01:40|5188.63|5188.63|5188.76|5188.76|5188.76|5188.76|5188.63|5188.63|0
1744801310000|2025-04-16 11:01:50|5188.75|5188.75|5188.97|5188.97|5188.97|5188.97|5188.75|5188.75|0
1744801320000|2025-04-16 11:02:00|5188.57|5188.57|5188.57|5188.57|5188.57|5188.57|5188.57|5188.57|0
1744801330000|2025-04-16 11:02:10|5188.55|5188.55|5189.28|5189.28|5189.28|5189.28|5188.55|5188.55|0
1744801340000|2025-04-16 11:02:20|5189.61|5189.61|5189.61|5189.61|5189.61|5189.61|5189.61|5189.61|0
1744801360000|2025-04-16 11:02:40|5189.79|5189.79|5190.12|5190.12|5190.12|5190.12|5189.79|5189.79|0
1744801380000|2025-04-16 11:03:00|5190.34|5190.34|5190.48|5190.48|5190.48|5190.48|5190.34|5190.34|0
1744801410000|2025-04-16 11:03:30|5189.84|5189.84|5189.84|5189.84|5189.84|5189.84|5189.84|5189.84|0
1744801420000|2025-04-16 11:03:40|5189.56|5189.56|5189.56|5189.56|5189.56|5189.56|5189.56|5189.56|0
1744801430000|2025-04-16 11:03:50|5190.16|5190.16|5190.02|5190.02|5190.16|5190.16|5190.02|5190.02|0
1744801440000|2025-04-16 11:04:00|5189.7|5189.7|5189.39|5189.39|5189.7|5189.7|5189.24|5189.24|0
1744801460000|2025-04-16 11:04:20|5189.26|5189.26|5189.26|5189.26|5189.26|5189.26|5189.26|5189.26|0
1744801470000|2025-04-16 11:04:30|5189.39|5189.39|5189.39|5189.39|5189.39|5189.39|5189.39|5189.39|0
1744801480000|2025-04-16 11:04:40|5189.52|5189.52|5189.52|5189.52|5189.52|5189.52|5189.52|5189.52|0
1744801490000|2025-04-16 11:04:50|5189.08|5189.08|5189.08|5189.08|5189.08|5189.08|5188.75|5188.75|0
1744801500000|2025-04-16 11:05:00|5189.3|5189.3|5189.3|5189.3|5189.3|5189.3|5189.3|5189.3|0
1744801510000|2025-04-16 11:05:10|5189.52|5189.52|5189.52|5189.52|5189.52|5189.52|5189.52|5189.52|0
1744801520000|2025-04-16 11:05:20|5190.31|5190.31|5191.12|5191.12|5191.12|5191.12|5190.31|5190.31|0
1744801560000|2025-04-16 11:06:00|5192.49|5192.49|5192.49|5192.49|5192.82|5192.82|5192.49|5192.49|0
1744801570000|2025-04-16 11:06:10|5192.98|5192.98|5192.98|5192.98|5192.98|5192.98|5192.98|5192.98|0
1744801580000|2025-04-16 11:06:20|5193.64|5193.64|5192.98|5192.98|5193.64|5193.64|5192.33|5192.33|0
1744801590000|2025-04-16 11:06:30|5193.31|5193.31|5193.72|5193.72|5193.72|5193.72|5193.31|5193.31|0
1744801600000|2025-04-16 11:06:40|5193.4|5193.4|5193.4|5193.4|5193.4|5193.4|5193.4|5193.4|0
1744801610000|2025-04-16 11:06:50|5192.95|5192.95|5192.93|5192.93|5192.95|5192.95|5192.93|5192.93|0
1744801620000|2025-04-16 11:07:00|5192.6|5192.6|5192.6|5192.6|5192.6|5192.6|5192.6|5192.6|0
1744801630000|2025-04-16 11:07:10|5192.93|5192.93|5192.54|5192.54|5192.93|5192.93|5192.54|5192.54|0
1744801650000|2025-04-16 11:07:30|5192.21|5192.21|5192.21|5192.21|5192.21|5192.21|5192.21|5192.21|0
1744801660000|2025-04-16 11:07:40|5192.08|5192.08|5192.08|5192.08|5192.08|5192.08|5192.08|5192.08|0
1744801670000|2025-04-16 11:07:50|5192.41|5192.41|5193.38|5193.38|5193.38|5193.38|5192.27|5192.27|0
1744801680000|2025-04-16 11:08:00|5193.05|5193.05|5192.72|5192.72|5193.05|5193.05|5192.72|5192.72|0
1744801700000|2025-04-16 11:08:20|5192.74|5192.74|5192.74|5192.74|5192.74|5192.74|5192.74|5192.74|0
1744801740000|2025-04-16 11:09:00|5191.84|5191.84|5191.7|5191.7|5191.84|5191.84|5191.7|5191.7|0
1744801750000|2025-04-16 11:09:10|5191.48|5191.48|5191.48|5191.48|5191.48|5191.48|5191.48|5191.48|0
1744801770000|2025-04-16 11:09:30|5191.3|5191.3|5191.76|5191.76|5191.76|5191.76|5191.3|5191.3|0
1744801810000|2025-04-16 11:10:10|5191.49|5191.49|5191.49|5191.49|5191.49|5191.49|5191.49|5191.49|0
1744801820000|2025-04-16 11:10:20|5190.56|5190.56|5190.43|5190.43|5190.56|5190.56|5190.43|5190.43|0
1744801830000|2025-04-16 11:10:30|5191.09|5191.09|5191.27|5191.27|5191.27|5191.27|5191.09|5191.09|0
1744801840000|2025-04-16 11:10:40|5190.82|5190.82|5190.82|5190.82|5190.82|5190.82|5190.82|5190.82|0
1744801850000|2025-04-16 11:10:50|5190.95|5190.95|5190.95|5190.95|5190.95|5190.95|5190.95|5190.95|0
1744801860000|2025-04-16 11:11:00|5191.18|5191.18|5191.18|5191.18|5191.18|5191.18|5191.18|5191.18|0
1744801870000|2025-04-16 11:11:10|5190.95|5190.95|5190.82|5190.82|5190.95|5190.95|5190.82|5190.82|0
1744801880000|2025-04-16 11:11:20|5191.83|5191.83|5191.83|5191.83|5191.83|5191.83|5191.83|5191.83|0
1744801900000|2025-04-16 11:11:40|5192.16|5192.16|5192.16|5192.16|5192.16|5192.16|5192.16|5192.16|0
1744801910000|2025-04-16 11:11:50|5191.83|5191.83|5192.05|5192.05|5192.05|5192.05|5191.83|5191.83|0
1744801920000|2025-04-16 11:12:00|5191.92|5191.92|5191.59|5191.59|5191.92|5191.92|5191.27|5191.27|0
1744801930000|2025-04-16 11:12:10|5191.41|5191.41|5190.31|5190.31|5191.41|5191.41|5190.31|5190.31|0
1744801940000|2025-04-16 11:12:20|5190.26|5190.26|5189.9|5189.9|5190.26|5190.26|5189.9|5189.9|0
1744801950000|2025-04-16 11:12:30|5189.64|5189.64|5188.59|5188.59|5189.64|5189.64|5188.59|5188.59|0
1744801960000|2025-04-16 11:12:40|5188.14|5188.14|5188.14|5188.14|5188.14|5188.14|5188.14|5188.14|0
1744801990000|2025-04-16 11:13:10|5188.47|5188.47|5188.47|5188.47|5188.47|5188.47|5188.47|5188.47|0
1744802010000|2025-04-16 11:13:30|5188.2|5188.2|5188.13|5188.13|5188.2|5188.2|5188.13|5188.13|0
1744802020000|2025-04-16 11:13:40|5187.91|5187.91|5187.46|5187.46|5187.91|5187.91|5187.46|5187.46|0
1744802030000|2025-04-16 11:13:50|5187.43|5187.43|5187.39|5187.39|5187.43|5187.43|5187.39|5187.39|0
1744802040000|2025-04-16 11:14:00|5186.92|5186.92|5186.79|5186.79|5186.92|5186.92|5186.79|5186.79|0
1744802050000|2025-04-16 11:14:10|5186.92|5186.92|5186.41|5186.41|5186.92|5186.92|5186.41|5186.41|0
1744802070000|2025-04-16 11:14:30|5187.07|5187.07|5187.07|5187.07|5187.07|5187.07|5187.07|5187.07|0
1744802090000|2025-04-16 11:14:50|5187.2|5187.2|5188.54|5188.54|5188.54|5188.54|5187.2|5187.2|0
1744802110000|2025-04-16 11:15:10|5188.22|5188.22|5187.56|5187.56|5188.22|5188.22|5187.56|5187.56|0
1744802150000|2025-04-16 11:15:50|5188.22|5188.22|5188.22|5188.22|5188.22|5188.22|5188.22|5188.22|0
1744802160000|2025-04-16 11:16:00|5188.54|5188.54|5188.54|5188.54|5188.54|5188.54|5188.54|5188.54|0
1744802180000|2025-04-16 11:16:20|5188.94|5188.94|5188.94|5188.94|5189.08|5189.08|5188.94|5188.94|0
1744802190000|2025-04-16 11:16:30|5189.27|5189.27|5189.27|5189.27|5189.27|5189.27|5189.27|5189.27|0
1744802200000|2025-04-16 11:16:40|5189.14|5189.14|5189.14|5189.14|5189.14|5189.14|5189.14|5189.14|0
1744802220000|2025-04-16 11:17:00|5188.96|5188.96|5188.96|5188.96|5188.96|5188.96|5188.96|5188.96|0
1744802270000|2025-04-16 11:17:50|5188.3|5188.3|5188.12|5188.12|5188.3|5188.3|5188.12|5188.12|0
1744802280000|2025-04-16 11:18:00|5188.14|5188.14|5188.14|5188.14|5188.14|5188.14|5188.14|5188.14|0
1744802290000|2025-04-16 11:18:10|5188.01|5188.01|5188.01|5188.01|5188.01|5188.01|5188.01|5188.01|0
1744802300000|2025-04-16 11:18:20|5188.14|5188.14|5187.81|5187.81|5188.14|5188.14|5187.81|5187.81|0
1744802330000|2025-04-16 11:18:50|5187.95|5187.95|5187.95|5187.95|5187.95|5187.95|5187.95|5187.95|0
1744802340000|2025-04-16 11:19:00|5188.13|5188.13|5187.95|5187.95|5188.13|5188.13|5187.95|5187.95|0
1744802390000|2025-04-16 11:19:50|5187.98|5187.98|5187.98|5187.98|5187.98|5187.98|5187.98|5187.98|0
1744802430000|2025-04-16 11:20:30|5188.31|5188.31|5187.65|5187.65|5188.31|5188.31|5187.65|5187.65|0
1744802440000|2025-04-16 11:20:40|5187.07|5187.07|5186.2|5186.2|5187.07|5187.07|5186.2|5186.2|0
1744802450000|2025-04-16 11:20:50|5186.34|5186.34|5186.34|5186.34|5186.34|5186.34|5186.34|5186.34|0
1744802460000|2025-04-16 11:21:00|5186.2|5186.2|5186.2|5186.2|5186.2|5186.2|5186.2|5186.2|0
1744802470000|2025-04-16 11:21:10|5185.22|5185.22|5185.22|5185.22|5185.22|5185.22|5185.22|5185.22|0
1744802480000|2025-04-16 11:21:20|5185.36|5185.36|5185.36|5185.36|5185.36|5185.36|5185.36|5185.36|0
1744802500000|2025-04-16 11:21:40|5185.49|5185.49|5185.49|5185.49|5185.49|5185.49|5185.49|5185.49|0
1744802510000|2025-04-16 11:21:50|5185.62|5185.62|5185.62|5185.62|5185.62|5185.62|5185.62|5185.62|0
1744802540000|2025-04-16 11:22:20|5185.44|5185.44|5186.92|5186.92|5187.24|5187.24|5185.44|5185.44|0
1744802550000|2025-04-16 11:22:30|5186.46|5186.46|5186.32|5186.32|5186.46|5186.46|5186.32|5186.32|0
1744802560000|2025-04-16 11:22:40|5185.67|5185.67|5185.8|5185.8|5185.8|5185.8|5185.67|5185.67|0
1744802570000|2025-04-16 11:22:50|5185.82|5185.82|5185.84|5185.84|5185.84|5185.84|5185.82|5185.82|0
1744802580000|2025-04-16 11:23:00|5185.82|5185.82|5185.82|5185.82|5185.82|5185.82|5185.82|5185.82|0
1744802590000|2025-04-16 11:23:10|5186.15|5186.15|5186.15|5186.15|5186.15|5186.15|5186.15|5186.15|0
1744802610000|2025-04-16 11:23:30|5186.17|5186.17|5186.17|5186.17|5186.24|5186.24|5186.17|5186.17|0
1744802630000|2025-04-16 11:23:50|5186.15|5186.15|5186.15|5186.15|5186.15|5186.15|5186.15|5186.15|0
1744802640000|2025-04-16 11:24:00|5185.88|5185.88|5185.88|5185.88|5186.01|5186.01|5185.88|5185.88|0
1744802650000|2025-04-16 11:24:10|5185.55|5185.55|5186.04|5186.04|5186.04|5186.04|5185.55|5185.55|0
1744802670000|2025-04-16 11:24:30|5185.81|5185.81|5185.81|5185.81|5185.81|5185.81|5185.81|5185.81|0
1744802690000|2025-04-16 11:24:50|5185.79|5185.79|5185.79|5185.79|5185.79|5185.79|5185.79|5185.79|0
1744802700000|2025-04-16 11:25:00|5186.12|5186.12|5186.12|5186.12|5186.12|5186.12|5186.12|5186.12|0
1744802720000|2025-04-16 11:25:20|5185.98|5185.98|5185.98|5185.98|5185.98|5185.98|5185.98|5185.98|0
1744802760000|2025-04-16 11:26:00|5186.85|5186.85|5188.13|5188.13|5188.13|5188.13|5186.85|5186.85|0
1744802770000|2025-04-16 11:26:10|5188.31|5188.31|5189.74|5189.74|5189.74|5189.74|5188.31|5188.31|0
1744802810000|2025-04-16 11:26:50|5189.41|5189.41|5189.81|5189.81|5189.81|5189.81|5189.41|5189.41|0
1744802840000|2025-04-16 11:27:20|5189.67|5189.67|5189.67|5189.67|5189.67|5189.67|5189.67|5189.67|0
1744802850000|2025-04-16 11:27:30|5189.99|5189.99|5189.99|5189.99|5189.99|5189.99|5189.99|5189.99|0
1744802860000|2025-04-16 11:27:40|5190.32|5190.32|5190.85|5190.85|5191.5|5191.5|5190.32|5190.32|0
1744802890000|2025-04-16 11:28:10|5190.52|5190.52|5190.3|5190.3|5190.52|5190.52|5190.3|5190.3|0
1744802910000|2025-04-16 11:28:30|5190.17|5190.17|5190.17|5190.17|5190.17|5190.17|5190.17|5190.17|0
1744802920000|2025-04-16 11:28:40|5190.49|5190.49|5191.17|5191.17|5191.17|5191.17|5190.49|5190.49|0
1744802930000|2025-04-16 11:28:50|5191.15|5191.15|5191.15|5191.15|5191.15|5191.15|5191.15|5191.15|0
1744802940000|2025-04-16 11:29:00|5191.28|5191.28|5191.28|5191.28|5191.28|5191.28|5191.28|5191.28|0
1744802990000|2025-04-16 11:29:50|5191.26|5191.26|5191.26|5191.26|5191.26|5191.26|5191.26|5191.26|0
1744803020000|2025-04-16 11:30:20|5191.25|5191.25|5191.25|5191.25|5191.25|5191.25|5191.25|5191.25|0
1744803040000|2025-04-16 11:30:40|5192.04|5192.04|5192.59|5192.59|5192.59|5192.59|5192.04|5192.04|0
1744803050000|2025-04-16 11:30:50|5192.86|5192.86|5192.86|5192.86|5192.86|5192.86|5192.86|5192.86|0
1744803060000|2025-04-16 11:31:00|5192.64|5192.64|5192.18|5192.18|5192.64|5192.64|5192.18|5192.18|0
1744803070000|2025-04-16 11:31:10|5191.52|5191.52|5191.25|5191.25|5191.52|5191.52|5191.25|5191.25|0
1744803080000|2025-04-16 11:31:20|5190.98|5190.98|5190.98|5190.98|5190.98|5190.98|5190.98|5190.98|0
1744803110000|2025-04-16 11:31:50|5190.76|5190.76|5190.76|5190.76|5190.76|5190.76|5190.76|5190.76|0
1744803120000|2025-04-16 11:32:00|5191.22|5191.22|5191.22|5191.22|5191.22|5191.22|5191.22|5191.22|0
1744803140000|2025-04-16 11:32:20|5191.35|5191.35|5191.35|5191.35|5191.35|5191.35|5191.35|5191.35|0
1744803150000|2025-04-16 11:32:30|5191.49|5191.49|5191.62|5191.62|5191.62|5191.62|5191.49|5191.49|0
1744803180000|2025-04-16 11:33:00|5191.35|5191.35|5191.22|5191.22|5191.35|5191.35|5191.22|5191.22|0
1744803190000|2025-04-16 11:33:10|5190.86|5190.86|5190.86|5190.86|5190.86|5190.86|5190.86|5190.86|0
1744803220000|2025-04-16 11:33:40|5190.2|5190.2|5190.2|5190.2|5190.2|5190.2|5190.2|5190.2|0
1744803230000|2025-04-16 11:33:50|5190.07|5190.07|5190.07|5190.07|5190.07|5190.07|5190.07|5190.07|0
1744803290000|2025-04-16 11:34:50|5189.94|5189.94|5190.26|5190.26|5190.26|5190.26|5189.94|5189.94|0
1744803300000|2025-04-16 11:35:00|5190.4|5190.4|5190.4|5190.4|5190.4|5190.4|5190.4|5190.4|0
1744803310000|2025-04-16 11:35:10|5190.07|5190.07|5190.07|5190.07|5190.07|5190.07|5190.07|5190.07|0
1744803320000|2025-04-16 11:35:20|5190.4|5190.4|5190.4|5190.4|5190.4|5190.4|5190.4|5190.4|0
1744803360000|2025-04-16 11:36:00|5189.34|5189.34|5188.02|5188.02|5189.34|5189.34|5188.02|5188.02|0
1744803400000|2025-04-16 11:36:40|5187.75|5187.75|5187.75|5187.75|5187.75|5187.75|5187.75|5187.75|0
1744803410000|2025-04-16 11:36:50|5188.08|5188.08|5188.87|5188.87|5188.87|5188.87|5188.08|5188.08|0
1744803420000|2025-04-16 11:37:00|5189|5189|5189.27|5189.27|5189.27|5189.27|5189|5189|0
1744803430000|2025-04-16 11:37:10|5189.45|5189.45|5189.45|5189.45|5189.45|5189.45|5189.45|5189.45|0
1744803440000|2025-04-16 11:37:20|5189.68|5189.68|5190.6|5190.6|5190.73|5190.73|5189.68|5189.68|0
1744803460000|2025-04-16 11:37:40|5190.93|5190.93|5190.93|5190.93|5190.93|5190.93|5190.93|5190.93|0
1744803480000|2025-04-16 11:38:00|5191.25|5191.25|5191.25|5191.25|5191.25|5191.25|5191.25|5191.25|0
1744803490000|2025-04-16 11:38:10|5190.99|5190.99|5190.76|5190.76|5190.99|5190.99|5190.76|5190.76|0
1744803510000|2025-04-16 11:38:30|5191.03|5191.03|5191.03|5191.03|5191.36|5191.36|5191.03|5191.03|0
1744803520000|2025-04-16 11:38:40|5190.9|5190.9|5191.12|5191.12|5191.12|5191.12|5190.9|5190.9|0
1744803550000|2025-04-16 11:39:10|5191.25|5191.25|5191.25|5191.25|5191.25|5191.25|5191.25|5191.25|0
1744803570000|2025-04-16 11:39:30|5191.58|5191.58|5192.63|5192.63|5192.63|5192.63|5191.58|5191.58|0
1744803580000|2025-04-16 11:39:40|5192.85|5192.85|5193.87|5193.87|5193.87|5193.87|5192.85|5192.85|0
1744803590000|2025-04-16 11:39:50|5194.09|5194.09|5194.5|5194.5|5194.5|5194.5|5194.09|5194.09|0
1744803600000|2025-04-16 11:40:00|5194.52|5194.52|5194.15|5194.15|5194.79|5194.79|5194.15|5194.15|0
1744803630000|2025-04-16 11:40:30|5194.33|5194.33|5194.33|5194.33|5194.33|5194.33|5194.33|5194.33|0
1744803640000|2025-04-16 11:40:40|5194.2|5194.2|5194.2|5194.2|5194.2|5194.2|5194.2|5194.2|0
1744803670000|2025-04-16 11:41:10|5193.55|5193.55|5193.55|5193.55|5193.55|5193.55|5193.55|5193.55|0
1744803690000|2025-04-16 11:41:30|5194.2|5194.2|5194.2|5194.2|5194.2|5194.2|5194.2|5194.2|0
1744803710000|2025-04-16 11:41:50|5193.87|5193.87|5193.87|5193.87|5193.87|5193.87|5193.87|5193.87|0
1744803720000|2025-04-16 11:42:00|5193.74|5193.74|5193.61|5193.61|5193.74|5193.74|5193.61|5193.61|0
1744803740000|2025-04-16 11:42:20|5193.74|5193.74|5193.74|5193.74|5193.74|5193.74|5193.74|5193.74|0
1744803770000|2025-04-16 11:42:50|5194.07|5194.07|5194.07|5194.07|5194.07|5194.07|5194.07|5194.07|0
1744803790000|2025-04-16 11:43:10|5194.85|5194.85|5195.32|5195.32|5195.32|5195.32|5194.85|5194.85|0
1744803810000|2025-04-16 11:43:30|5195.45|5195.45|5195.64|5195.64|5195.78|5195.78|5195.45|5195.45|0
1744803820000|2025-04-16 11:43:40|5195.32|5195.32|5195.32|5195.32|5195.32|5195.32|5195.32|5195.32|0
1744803830000|2025-04-16 11:43:50|5194.99|5194.99|5194.66|5194.66|5194.99|5194.99|5194.66|5194.66|0
1744803860000|2025-04-16 11:44:20|5195.32|5195.32|5195.18|5195.18|5195.32|5195.32|5195.18|5195.18|0
1744803870000|2025-04-16 11:44:30|5195.32|5195.32|5195.32|5195.32|5195.32|5195.32|5195.32|5195.32|0
1744803880000|2025-04-16 11:44:40|5195.65|5195.65|5195.51|5195.51|5195.65|5195.65|5195.51|5195.51|0
1744803890000|2025-04-16 11:44:50|5195.18|5195.18|5195.18|5195.18|5195.18|5195.18|5195.18|5195.18|0
1744803900000|2025-04-16 11:45:00|5195.23|5195.23|5195.46|5195.46|5195.46|5195.46|5195.13|5195.13|0
1744803910000|2025-04-16 11:45:10|5195.33|5195.33|5194.08|5194.08|5195.33|5195.33|5193.95|5193.95|0
1744803920000|2025-04-16 11:45:20|5195.07|5195.07|5194.96|5194.96|5195.07|5195.07|5194.74|5194.74|0
1744803930000|2025-04-16 11:45:30|5195.1|5195.1|5195.1|5195.1|5195.1|5195.1|5195.1|5195.1|0
1744803940000|2025-04-16 11:45:40|5195.42|5195.42|5195.42|5195.42|5195.42|5195.42|5195.42|5195.42|0
1744803950000|2025-04-16 11:45:50|5195.75|5195.75|5195.85|5195.85|5195.85|5195.85|5195.75|5195.75|0
1744803960000|2025-04-16 11:46:00|5195.91|5195.91|5196|5196|5196|5196|5195.78|5195.78|0
1744803970000|2025-04-16 11:46:10|5195.35|5195.35|5195.35|5195.35|5195.35|5195.35|5195.35|5195.35|0
1744803990000|2025-04-16 11:46:30|5195.02|5195.02|5195.02|5195.02|5195.02|5195.02|5195.02|5195.02|0
1744804010000|2025-04-16 11:46:50|5195.35|5195.35|5195.35|5195.35|5195.35|5195.35|5195.35|5195.35|0
1744804020000|2025-04-16 11:47:00|5195.68|5195.68|5195.54|5195.54|5195.68|5195.68|5195.54|5195.54|0
1744804050000|2025-04-16 11:47:30|5196.03|5196.03|5196.68|5196.68|5196.68|5196.68|5196.03|5196.03|0
1744804060000|2025-04-16 11:47:40|5196.22|5196.22|5195.9|5195.9|5196.22|5196.22|5195.9|5195.9|0
1744804080000|2025-04-16 11:48:00|5195.57|5195.57|5195.9|5195.9|5195.9|5195.9|5195.57|5195.57|0
1744804110000|2025-04-16 11:48:30|5196.22|5196.22|5196.22|5196.22|5196.22|5196.22|5196.22|5196.22|0
1744804130000|2025-04-16 11:48:50|5195.9|5195.9|5195.9|5195.9|5195.9|5195.9|5195.9|5195.9|0
1744804180000|2025-04-16 11:49:40|5196.22|5196.22|5196.09|5196.09|5196.22|5196.22|5196.09|5196.09|0
1744804190000|2025-04-16 11:49:50|5196.23|5196.23|5197.11|5197.11|5197.11|5197.11|5196.23|5196.23|0
1744804200000|2025-04-16 11:50:00|5196.98|5196.98|5196.49|5196.49|5196.98|5196.98|5196.49|5196.49|0
1744804220000|2025-04-16 11:50:20|5197.15|5197.15|5197.15|5197.15|5197.15|5197.15|5197.15|5197.15|0
1744804230000|2025-04-16 11:50:30|5197.47|5197.47|5198.15|5198.15|5198.15|5198.15|5197.47|5197.47|0
1744804240000|2025-04-16 11:50:40|5198.33|5198.33|5198.33|5198.33|5198.33|5198.33|5198.33|5198.33|0
1744804260000|2025-04-16 11:51:00|5198.38|5198.38|5198.66|5198.66|5198.66|5198.66|5198.38|5198.38|0
1744804280000|2025-04-16 11:51:20|5198.33|5198.33|5198.2|5198.2|5198.33|5198.33|5198.2|5198.2|0
1744804290000|2025-04-16 11:51:30|5197.75|5197.75|5197.75|5197.75|5197.75|5197.75|5197.75|5197.75|0
1744804300000|2025-04-16 11:51:40|5197.61|5197.61|5197.61|5197.61|5197.61|5197.61|5197.61|5197.61|0
1744804310000|2025-04-16 11:51:50|5198.01|5198.01|5199.59|5199.59|5199.59|5199.59|5197.88|5197.88|0
1744804320000|2025-04-16 11:52:00|5199.13|5199.13|5198.4|5198.4|5199.13|5199.13|5198.4|5198.4|0
1744804330000|2025-04-16 11:52:10|5198.38|5198.38|5198|5198|5198.4|5198.4|5197.34|5197.34|0
1744804340000|2025-04-16 11:52:20|5198.26|5198.26|5198.26|5198.26|5198.26|5198.26|5198.26|5198.26|0
1744804390000|2025-04-16 11:53:10|5198.59|5198.59|5198.46|5198.46|5198.59|5198.59|5198.46|5198.46|0
1744804400000|2025-04-16 11:53:20|5198.33|5198.33|5198.46|5198.46|5198.46|5198.46|5198.33|5198.33|0
1744804430000|2025-04-16 11:53:50|5197.54|5197.54|5197.54|5197.54|5197.54|5197.54|5197.54|5197.54|0
1744804460000|2025-04-16 11:54:20|5198.2|5198.2|5199.46|5199.46|5199.6|5199.6|5198.2|5198.2|0
1744804470000|2025-04-16 11:54:30|5199.14|5199.14|5198.91|5198.91|5199.14|5199.14|5198.91|5198.91|0
1744804480000|2025-04-16 11:54:40|5199.24|5199.24|5199.24|5199.24|5199.24|5199.24|5199.24|5199.24|0
1744804500000|2025-04-16 11:55:00|5198.91|5198.91|5198.73|5198.73|5198.91|5198.91|5198.73|5198.73|0
1744804510000|2025-04-16 11:55:10|5198.6|5198.6|5198.27|5198.27|5198.6|5198.6|5198.27|5198.27|0
1744804520000|2025-04-16 11:55:20|5198.6|5198.6|5198.92|5198.92|5198.92|5198.92|5198.6|5198.6|0
1744804530000|2025-04-16 11:55:30|5199.25|5199.25|5199.74|5199.74|5199.74|5199.74|5199.25|5199.25|0
1744804550000|2025-04-16 11:55:50|5200.07|5200.07|5200.4|5200.4|5201.05|5201.05|5200.07|5200.07|0
1744804560000|2025-04-16 11:56:00|5200.73|5200.73|5200.79|5200.79|5200.79|5200.79|5200.73|5200.73|0
1744804570000|2025-04-16 11:56:10|5200.92|5200.92|5201.82|5201.82|5201.82|5201.82|5200.92|5200.92|0
1744804580000|2025-04-16 11:56:20|5201.95|5201.95|5201.63|5201.63|5202.28|5202.28|5201.63|5201.63|0
1744804600000|2025-04-16 11:56:40|5201.3|5201.3|5201.3|5201.3|5201.3|5201.3|5201.3|5201.3|0
1744804630000|2025-04-16 11:57:10|5200.97|5200.97|5200.97|5200.97|5200.97|5200.97|5200.97|5200.97|0
1744804640000|2025-04-16 11:57:20|5201.52|5201.52|5201.67|5201.67|5201.67|5201.67|5201.52|5201.52|0
1744804650000|2025-04-16 11:57:30|5201.54|5201.54|5201.54|5201.54|5201.54|5201.54|5201.54|5201.54|0
1744804660000|2025-04-16 11:57:40|5201.48|5201.48|5201.48|5201.48|5201.48|5201.48|5201.48|5201.48|0
1744804670000|2025-04-16 11:57:50|5201.81|5201.81|5201.81|5201.81|5201.81|5201.81|5201.81|5201.81|0
1744804680000|2025-04-16 11:58:00|5201.94|5201.94|5201.62|5201.62|5201.94|5201.94|5201.62|5201.62|0
1744804700000|2025-04-16 11:58:20|5201.29|5201.29|5201.29|5201.29|5201.29|5201.29|5201.29|5201.29|0
1744804710000|2025-04-16 11:58:30|5201.15|5201.15|5201.15|5201.15|5201.15|5201.15|5201.15|5201.15|0
1744804720000|2025-04-16 11:58:40|5201.29|5201.29|5201.29|5201.29|5201.29|5201.29|5201.29|5201.29|0
1744804730000|2025-04-16 11:58:50|5201.62|5201.62|5201.62|5201.62|5201.62|5201.62|5201.62|5201.62|0
1744804750000|2025-04-16 11:59:10|5201.29|5201.29|5201.29|5201.29|5201.29|5201.29|5201.29|5201.29|0
1744804760000|2025-04-16 11:59:20|5200.89|5200.89|5200.89|5200.89|5200.89|5200.89|5200.89|5200.89|0
1744804780000|2025-04-16 11:59:40|5200.87|5200.87|5200.87|5200.87|5200.87|5200.87|5200.87|5200.87|0
1744804800000|2025-04-16 12:00:00|5201.19|5201.19|5201.19|5201.19|5201.19|5201.19|5201.19|5201.19|0
1744804810000|2025-04-16 12:00:10|5201.52|5201.52|5201.43|5201.43|5201.65|5201.65|5201.43|5201.43|0
1744804820000|2025-04-16 12:00:20|5201.83|5201.83|5201.7|5201.7|5202.1|5202.1|5201.7|5201.7|0
1744804830000|2025-04-16 12:00:30|5202.03|5202.03|5204.39|5204.39|5204.5|5204.5|5202.03|5202.03|0
1744804840000|2025-04-16 12:00:40|5204.44|5204.44|5205.29|5205.29|5205.29|5205.29|5204.3|5204.3|0
1744804850000|2025-04-16 12:00:50|5204.63|5204.63|5203.94|5203.94|5204.63|5204.63|5203.93|5203.93|0
1744804860000|2025-04-16 12:01:00|5203.71|5203.71|5202.74|5202.74|5203.71|5203.71|5202.74|5202.74|0
1744804870000|2025-04-16 12:01:10|5202.69|5202.69|5202.69|5202.69|5202.69|5202.69|5202.69|5202.69|0
1744804880000|2025-04-16 12:01:20|5202.68|5202.68|5201.87|5201.87|5202.68|5202.68|5201.87|5201.87|0
1744804900000|2025-04-16 12:01:40|5201.55|5201.55|5201.74|5201.74|5201.87|5201.87|5201.55|5201.55|0
1744804920000|2025-04-16 12:02:00|5201.76|5201.76|5202.21|5202.21|5202.21|5202.21|5201.76|5201.76|0
1744804930000|2025-04-16 12:02:10|5203.19|5203.19|5203.19|5203.19|5203.19|5203.19|5203.19|5203.19|0
1744804940000|2025-04-16 12:02:20|5203.45|5203.45|5203.45|5203.45|5203.45|5203.45|5203.43|5203.43|0
1744804950000|2025-04-16 12:02:30|5202.34|5202.34|5202.3|5202.3|5202.34|5202.34|5202.3|5202.3|0
1744804960000|2025-04-16 12:02:40|5202.28|5202.28|5202.52|5202.52|5202.75|5202.75|5202.28|5202.28|0
1744804980000|2025-04-16 12:03:00|5202.66|5202.66|5202.66|5202.66|5202.66|5202.66|5202.66|5202.66|0
1744805000000|2025-04-16 12:03:20|5202.99|5202.99|5202.99|5202.99|5202.99|5202.99|5202.99|5202.99|0
1744805010000|2025-04-16 12:03:30|5202.66|5202.66|5202.66|5202.66|5202.66|5202.66|5202.66|5202.66|0
1744805020000|2025-04-16 12:03:40|5202.92|5202.92|5203.83|5203.83|5203.83|5203.83|5202.92|5202.92|0
1744805030000|2025-04-16 12:03:50|5203.96|5203.96|5203.96|5203.96|5203.96|5203.96|5203.96|5203.96|0
1744805040000|2025-04-16 12:04:00|5204.29|5204.29|5204.29|5204.29|5204.29|5204.29|5204.29|5204.29|0
1744805050000|2025-04-16 12:04:10|5203.44|5203.44|5203.17|5203.17|5203.44|5203.44|5203.04|5203.04|0
1744805060000|2025-04-16 12:04:20|5203.19|5203.19|5203.19|5203.19|5203.19|5203.19|5203.19|5203.19|0
1744805070000|2025-04-16 12:04:30|5203.2|5203.2|5203.79|5203.79|5203.79|5203.79|5203.2|5203.2|0
1744805080000|2025-04-16 12:04:40|5203.66|5203.66|5202.51|5202.51|5203.66|5203.66|5202.51|5202.51|0
1744805090000|2025-04-16 12:04:50|5202.18|5202.18|5202.01|5202.01|5202.19|5202.19|5202.01|5202.01|0
1744805100000|2025-04-16 12:05:00|5201.99|5201.99|5200.83|5200.83|5202|5202|5200.83|5200.83|0
1744805110000|2025-04-16 12:05:10|5200.65|5200.65|5200.65|5200.65|5200.65|5200.65|5200.65|5200.65|0
1744805140000|2025-04-16 12:05:40|5201.24|5201.24|5201.24|5201.24|5201.24|5201.24|5201.24|5201.24|0
1744805150000|2025-04-16 12:05:50|5200.91|5200.91|5200.91|5200.91|5200.91|5200.91|5200.91|5200.91|0
1744805160000|2025-04-16 12:06:00|5200.58|5200.58|5200.45|5200.45|5200.58|5200.58|5200.12|5200.12|0
1744805170000|2025-04-16 12:06:10|5200.96|5200.96|5200.96|5200.96|5200.96|5200.96|5200.96|5200.96|0
1744805190000|2025-04-16 12:06:30|5200.83|5200.83|5200.96|5200.96|5200.96|5200.96|5200.83|5200.83|0
1744805200000|2025-04-16 12:06:40|5200.63|5200.63|5200.45|5200.45|5200.63|5200.63|5200.45|5200.45|0
1744805220000|2025-04-16 12:07:00|5200.12|5200.12|5200.12|5200.12|5200.12|5200.12|5200.12|5200.12|0
1744805240000|2025-04-16 12:07:20|5199.99|5199.99|5199.99|5199.99|5199.99|5199.99|5199.99|5199.99|0
1744805250000|2025-04-16 12:07:30|5199.66|5199.66|5199.66|5199.66|5199.66|5199.66|5199.66|5199.66|0
1744805260000|2025-04-16 12:07:40|5199.99|5199.99|5199.99|5199.99|5199.99|5199.99|5199.99|5199.99|0
1744805270000|2025-04-16 12:07:50|5200.45|5200.45|5200.45|5200.45|5200.45|5200.45|5200.45|5200.45|0
1744805290000|2025-04-16 12:08:10|5199.8|5199.8|5199.8|5199.8|5199.8|5199.8|5199.8|5199.8|0
1744805300000|2025-04-16 12:08:20|5199.47|5199.47|5199.47|5199.47|5199.47|5199.47|5199.47|5199.47|0
1744805320000|2025-04-16 12:08:40|5199.8|5199.8|5200.11|5200.11|5200.44|5200.44|5199.8|5199.8|0
1744805330000|2025-04-16 12:08:50|5200.25|5200.25|5200.25|5200.25|5200.25|5200.25|5200.25|5200.25|0
1744805340000|2025-04-16 12:09:00|5201.45|5201.45|5201.45|5201.45|5201.45|5201.45|5201.45|5201.45|0
1744805360000|2025-04-16 12:09:20|5201.13|5201.13|5201.13|5201.13|5201.13|5201.13|5201.13|5201.13|0
1744805380000|2025-04-16 12:09:40|5201.26|5201.26|5202.48|5202.48|5202.48|5202.48|5201.26|5201.26|0
1744805390000|2025-04-16 12:09:50|5202.34|5202.34|5202.48|5202.48|5202.48|5202.48|5202.34|5202.34|0
1744805400000|2025-04-16 12:10:00|5202.34|5202.34|5202.08|5202.08|5202.34|5202.34|5202.08|5202.08|0
1744805410000|2025-04-16 12:10:10|5201.42|5201.42|5201.42|5201.42|5201.42|5201.42|5201.42|5201.42|0
1744805420000|2025-04-16 12:10:20|5201.56|5201.56|5202.15|5202.15|5202.15|5202.15|5201.56|5201.56|0
1744805430000|2025-04-16 12:10:30|5201.93|5201.93|5201.93|5201.93|5201.93|5201.93|5201.93|5201.93|0
1744805460000|2025-04-16 12:11:00|5201.6|5201.6|5201.27|5201.27|5201.6|5201.6|5201.27|5201.27|0
1744805470000|2025-04-16 12:11:10|5200.95|5200.95|5200.81|5200.81|5200.95|5200.95|5200.81|5200.81|0
1744805480000|2025-04-16 12:11:20|5200.63|5200.63|5200.5|5200.5|5200.63|5200.63|5200.5|5200.5|0
1744805490000|2025-04-16 12:11:30|5200.63|5200.63|5200.63|5200.63|5200.63|5200.63|5200.63|5200.63|0
1744805500000|2025-04-16 12:11:40|5200.5|5200.5|5199.95|5199.95|5200.5|5200.5|5199.95|5199.95|0
1744805510000|2025-04-16 12:11:50|5199.73|5199.73|5199.73|5199.73|5199.73|5199.73|5199.73|5199.73|0
1744805520000|2025-04-16 12:12:00|5199.55|5199.55|5199.53|5199.53|5199.55|5199.55|5199.53|5199.53|0
1744805530000|2025-04-16 12:12:10|5199.55|5199.55|5199.55|5199.55|5199.55|5199.55|5199.55|5199.55|0
1744805540000|2025-04-16 12:12:20|5199.42|5199.42|5199.09|5199.09|5199.42|5199.42|5199.09|5199.09|0
1744805550000|2025-04-16 12:12:30|5199.36|5199.36|5199.56|5199.56|5199.69|5199.69|5199.36|5199.36|0
1744805560000|2025-04-16 12:12:40|5199.15|5199.15|5198.51|5198.51|5199.15|5199.15|5198.51|5198.51|0
1744805610000|2025-04-16 12:13:30|5198.83|5198.83|5198.28|5198.28|5198.83|5198.83|5198.28|5198.28|0
1744805620000|2025-04-16 12:13:40|5197.82|5197.82|5197.82|5197.82|5197.82|5197.82|5197.82|5197.82|0
1744805630000|2025-04-16 12:13:50|5197.69|5197.69|5197.69|5197.69|5197.69|5197.69|5197.69|5197.69|0
1744805650000|2025-04-16 12:14:10|5197.36|5197.36|5197.36|5197.36|5197.36|5197.36|5197.36|5197.36|0
1744805660000|2025-04-16 12:14:20|5196.71|5196.71|5196.71|5196.71|5196.71|5196.71|5196.71|5196.71|0
1744805710000|2025-04-16 12:15:10|5196.57|5196.57|5196.57|5196.57|5196.57|5196.57|5196.57|5196.57|0
1744805720000|2025-04-16 12:15:20|5196.21|5196.21|5195.43|5195.43|5196.21|5196.21|5195.43|5195.43|0
1744805740000|2025-04-16 12:15:40|5195.58|5195.58|5195.58|5195.58|5195.58|5195.58|5195.58|5195.58|0
1744805770000|2025-04-16 12:16:10|5195.17|5195.17|5195.64|5195.64|5195.64|5195.64|5195.17|5195.17|0
1744805800000|2025-04-16 12:16:40|5195.77|5195.77|5196.1|5196.1|5196.1|5196.1|5195.77|5195.77|0
1744805810000|2025-04-16 12:16:50|5195.77|5195.77|5195.77|5195.77|5195.77|5195.77|5195.77|5195.77|0
1744805820000|2025-04-16 12:17:00|5195.64|5195.64|5194.5|5194.5|5195.64|5195.64|5194.5|5194.5|0
1744805830000|2025-04-16 12:17:10|5194.63|5194.63|5194.95|5194.95|5194.95|5194.95|5194.63|5194.63|0
1744805840000|2025-04-16 12:17:20|5194.62|5194.62|5195.6|5195.6|5195.6|5195.6|5194.62|5194.62|0
1744805850000|2025-04-16 12:17:30|5195.74|5195.74|5195.74|5195.74|5195.74|5195.74|5195.74|5195.74|0
1744805860000|2025-04-16 12:17:40|5195.87|5195.87|5196.01|5196.01|5196.01|5196.01|5195.87|5195.87|0
1744805870000|2025-04-16 12:17:50|5196.69|5196.69|5196.69|5196.69|5196.69|5196.69|5196.69|5196.69|0
1744805890000|2025-04-16 12:18:10|5196.82|5196.82|5196.82|5196.82|5196.82|5196.82|5196.82|5196.82|0
1744805910000|2025-04-16 12:18:30|5196.69|5196.69|5196.36|5196.36|5196.69|5196.69|5196.36|5196.36|0
1744805920000|2025-04-16 12:18:40|5195.9|5195.9|5195.9|5195.9|5195.9|5195.9|5195.9|5195.9|0
1744805940000|2025-04-16 12:19:00|5195.67|5195.67|5194.76|5194.76|5195.67|5195.67|5194.76|5194.76|0
1744805960000|2025-04-16 12:19:20|5194.1|5194.1|5194.1|5194.1|5194.1|5194.1|5194.1|5194.1|0
1744806000000|2025-04-16 12:20:00|5193.74|5193.74|5193.6|5193.6|5193.74|5193.74|5193.14|5193.14|0
1744806010000|2025-04-16 12:20:10|5193.93|5193.93|5195.22|5195.22|5195.22|5195.22|5193.93|5193.93|0
1744806020000|2025-04-16 12:20:20|5195.55|5195.55|5195.08|5195.08|5195.73|5195.73|5195.08|5195.08|0
1744806030000|2025-04-16 12:20:30|5195.26|5195.26|5195.26|5195.26|5195.26|5195.26|5195.26|5195.26|0
1744806040000|2025-04-16 12:20:40|5195.92|5195.92|5196.05|5196.05|5196.05|5196.05|5195.92|5195.92|0
1744806110000|2025-04-16 12:21:50|5195.69|5195.69|5194.85|5194.85|5195.69|5195.69|5194.85|5194.85|0
1744806120000|2025-04-16 12:22:00|5194.52|5194.52|5194.06|5194.06|5194.52|5194.52|5194.06|5194.06|0
1744806130000|2025-04-16 12:22:10|5194.11|5194.11|5194.11|5194.11|5194.11|5194.11|5194.11|5194.11|0
1744806150000|2025-04-16 12:22:30|5194.43|5194.43|5194.43|5194.43|5194.57|5194.57|5194.43|5194.43|0
1744806170000|2025-04-16 12:22:50|5194.3|5194.3|5194.16|5194.16|5194.3|5194.3|5194.16|5194.16|0
1744806180000|2025-04-16 12:23:00|5193.98|5193.98|5193.98|5193.98|5193.98|5193.98|5193.98|5193.98|0
1744806190000|2025-04-16 12:23:10|5193.8|5193.8|5193.47|5193.47|5193.8|5193.8|5193.47|5193.47|0
1744806200000|2025-04-16 12:23:20|5193.25|5193.25|5193.25|5193.25|5193.25|5193.25|5193.25|5193.25|0
1744806210000|2025-04-16 12:23:30|5193.06|5193.06|5192.88|5192.88|5193.06|5193.06|5192.88|5192.88|0
1744806230000|2025-04-16 12:23:50|5192.97|5192.97|5193.53|5193.53|5193.53|5193.53|5192.97|5192.97|0
1744806280000|2025-04-16 12:24:40|5193.17|5193.17|5191.75|5191.75|5193.17|5193.17|5191.75|5191.75|0
1744806290000|2025-04-16 12:24:50|5192.73|5192.73|5192.07|5192.07|5192.73|5192.73|5192.07|5192.07|0
1744806340000|2025-04-16 12:25:40|5191.29|5191.29|5191.29|5191.29|5191.29|5191.29|5191.29|5191.29|0
1744806350000|2025-04-16 12:25:50|5191.75|5191.75|5191.75|5191.75|5191.75|5191.75|5191.75|5191.75|0
1744806380000|2025-04-16 12:26:20|5191.61|5191.61|5191.61|5191.61|5191.61|5191.61|5191.61|5191.61|0
1744806390000|2025-04-16 12:26:30|5191.28|5191.28|5191.28|5191.28|5191.28|5191.28|5191.28|5191.28|0
1744806400000|2025-04-16 12:26:40|5191.73|5191.73|5191.73|5191.73|5191.73|5191.73|5191.73|5191.73|0
1744806410000|2025-04-16 12:26:50|5191.75|5191.75|5191.75|5191.75|5191.75|5191.75|5191.75|5191.75|0
1744806420000|2025-04-16 12:27:00|5192.92|5192.92|5193.1|5193.1|5193.1|5193.1|5192.92|5192.92|0
1744806450000|2025-04-16 12:27:30|5192.92|5192.92|5192.77|5192.77|5192.92|5192.92|5192.77|5192.77|0
1744806460000|2025-04-16 12:27:40|5192.45|5192.45|5192.49|5192.49|5192.49|5192.49|5192.45|5192.45|0
1744806540000|2025-04-16 12:29:00|5192.67|5192.67|5192.64|5192.64|5192.67|5192.67|5192.64|5192.64|0
1744806590000|2025-04-16 12:29:50|5192.5|5192.5|5192.5|5192.5|5192.5|5192.5|5192.5|5192.5|0
1744806600000|2025-04-16 12:30:00|5192.83|5192.83|5192.37|5192.37|5193.15|5193.15|5192.37|5192.37|0
1744806610000|2025-04-16 12:30:10|5192.4|5192.4|5192.99|5192.99|5192.99|5192.99|5192.17|5192.17|0
1744806620000|2025-04-16 12:30:20|5193.13|5193.13|5193.18|5193.18|5193.31|5193.31|5193.13|5193.13|0
1744806630000|2025-04-16 12:30:30|5193.04|5193.04|5193.04|5193.04|5193.04|5193.04|5193.04|5193.04|0
1744806650000|2025-04-16 12:30:50|5193.23|5193.23|5193.23|5193.23|5193.23|5193.23|5193.23|5193.23|0
1744806670000|2025-04-16 12:31:10|5193.41|5193.41|5193.41|5193.41|5193.41|5193.41|5193.41|5193.41|0
1744806680000|2025-04-16 12:31:20|5193.47|5193.47|5193.47|5193.47|5193.47|5193.47|5193.47|5193.47|0
1744806690000|2025-04-16 12:31:30|5193.61|5193.61|5193.56|5193.56|5193.61|5193.61|5193.54|5193.54|0
1744806700000|2025-04-16 12:31:40|5192.91|5192.91|5194.36|5194.36|5194.36|5194.36|5192.91|5192.91|0
1744806720000|2025-04-16 12:32:00|5194.39|5194.39|5194.53|5194.53|5194.53|5194.53|5194.39|5194.39|0
1744806730000|2025-04-16 12:32:10|5193.74|5193.74|5192.06|5192.06|5193.74|5193.74|5192.06|5192.06|0
1744806740000|2025-04-16 12:32:20|5192.94|5192.94|5193.07|5193.07|5193.07|5193.07|5192.94|5192.94|0
1744806750000|2025-04-16 12:32:30|5193.25|5193.25|5193.25|5193.25|5193.25|5193.25|5193.25|5193.25|0
1744806760000|2025-04-16 12:32:40|5193.12|5193.12|5192.94|5192.94|5193.12|5193.12|5192.94|5192.94|0
1744806770000|2025-04-16 12:32:50|5193.2|5193.2|5193.2|5193.2|5193.2|5193.2|5193.2|5193.2|0
1744806780000|2025-04-16 12:33:00|5193.53|5193.53|5193.53|5193.53|5193.53|5193.53|5193.53|5193.53|0
1744806790000|2025-04-16 12:33:10|5193.66|5193.66|5194.01|5194.01|5194.01|5194.01|5193.66|5193.66|0
1744806810000|2025-04-16 12:33:30|5194.5|5194.5|5194.83|5194.83|5194.83|5194.83|5194.5|5194.5|0
1744806830000|2025-04-16 12:33:50|5194.5|5194.5|5194.64|5194.64|5194.64|5194.64|5194.5|5194.5|0
1744806840000|2025-04-16 12:34:00|5194.96|5194.96|5195.41|5195.41|5195.41|5195.41|5194.96|5194.96|0
1744806850000|2025-04-16 12:34:10|5195.28|5195.28|5195.51|5195.51|5195.51|5195.51|5195.28|5195.28|0
1744806860000|2025-04-16 12:34:20|5195.41|5195.41|5195.41|5195.41|5195.41|5195.41|5195.41|5195.41|0
1744806870000|2025-04-16 12:34:30|5195.28|5195.28|5195.28|5195.28|5195.28|5195.28|5195.28|5195.28|0
1744806900000|2025-04-16 12:35:00|5194.95|5194.95|5194.49|5194.49|5194.95|5194.95|5194.35|5194.35|0
1744806940000|2025-04-16 12:35:40|5194.17|5194.17|5194.17|5194.17|5194.17|5194.17|5194.17|5194.17|0
1744806950000|2025-04-16 12:35:50|5194.5|5194.5|5194.5|5194.5|5194.5|5194.5|5194.5|5194.5|0
1744806960000|2025-04-16 12:36:00|5194.63|5194.63|5194.63|5194.63|5194.63|5194.63|5194.63|5194.63|0
1744806970000|2025-04-16 12:36:10|5194.9|5194.9|5195.04|5195.04|5195.04|5195.04|5194.9|5194.9|0
1744806980000|2025-04-16 12:36:20|5195.31|5195.31|5195.63|5195.63|5195.63|5195.63|5195.31|5195.31|0
1744807000000|2025-04-16 12:36:40|5195.77|5195.77|5195.12|5195.12|5195.77|5195.77|5195.12|5195.12|0
1744807010000|2025-04-16 12:36:50|5195.44|5195.44|5195.44|5195.44|5195.44|5195.44|5195.44|5195.44|0
1744807030000|2025-04-16 12:37:10|5194.85|5194.85|5194.85|5194.85|5194.85|5194.85|5194.85|5194.85|0
1744807050000|2025-04-16 12:37:30|5194.98|5194.98|5195.77|5195.77|5195.77|5195.77|5194.98|5194.98|0
1744807070000|2025-04-16 12:37:50|5195.91|5195.91|5196.69|5196.69|5196.69|5196.69|5195.91|5195.91|0
1744807080000|2025-04-16 12:38:00|5196.83|5196.83|5196.17|5196.17|5196.83|5196.83|5196.17|5196.17|0
1744807090000|2025-04-16 12:38:10|5196.4|5196.4|5196.17|5196.17|5196.4|5196.4|5196.17|5196.17|0
1744807100000|2025-04-16 12:38:20|5196.04|5196.04|5194.9|5194.9|5196.04|5196.04|5194.9|5194.9|0
1744807120000|2025-04-16 12:38:40|5195.03|5195.03|5195.03|5195.03|5195.03|5195.03|5195.03|5195.03|0
1744807140000|2025-04-16 12:39:00|5194.9|5194.9|5194.03|5194.03|5194.9|5194.9|5193.89|5193.89|0
1744807150000|2025-04-16 12:39:10|5194.21|5194.21|5194.21|5194.21|5194.21|5194.21|5194.21|5194.21|0
1744807160000|2025-04-16 12:39:20|5194.39|5194.39|5194.39|5194.39|5194.39|5194.39|5194.39|5194.39|0
1744807170000|2025-04-16 12:39:30|5194.66|5194.66|5195.26|5195.26|5195.58|5195.58|5194.66|5194.66|0
1744807190000|2025-04-16 12:39:50|5195.21|5195.21|5194.53|5194.53|5195.21|5195.21|5194.53|5194.53|0
1744807200000|2025-04-16 12:40:00|5194.34|5194.34|5194.34|5194.34|5194.34|5194.34|5194.34|5194.34|0
1744807210000|2025-04-16 12:40:10|5193.94|5193.94|5193.76|5193.76|5193.94|5193.94|5193.76|5193.76|0
1744807230000|2025-04-16 12:40:30|5194.42|5194.42|5194.55|5194.55|5194.55|5194.55|5194.42|5194.42|0
1744807240000|2025-04-16 12:40:40|5194.22|5194.22|5194.32|5194.32|5194.32|5194.32|5194.22|5194.22|0
1744807260000|2025-04-16 12:41:00|5193.6|5193.6|5192.95|5192.95|5193.6|5193.6|5192.95|5192.95|0
1744807270000|2025-04-16 12:41:10|5192.9|5192.9|5192.97|5192.97|5192.97|5192.97|5192.64|5192.64|0
1744807280000|2025-04-16 12:41:20|5192.87|5192.87|5192.97|5192.97|5192.97|5192.97|5192.87|5192.87|0
1744807330000|2025-04-16 12:42:10|5193.29|5193.29|5193.43|5193.43|5193.43|5193.43|5193.29|5193.29|0
1744807340000|2025-04-16 12:42:20|5193.29|5193.29|5193.29|5193.29|5193.29|5193.29|5193.29|5193.29|0
1744807350000|2025-04-16 12:42:30|5192.97|5192.97|5193.29|5193.29|5193.29|5193.29|5192.97|5192.97|0
1744807360000|2025-04-16 12:42:40|5192.97|5192.97|5192.97|5192.97|5192.97|5192.97|5192.97|5192.97|0
1744807370000|2025-04-16 12:42:50|5193.29|5193.29|5194.23|5194.23|5195.21|5195.21|5193.29|5193.29|0
1744807380000|2025-04-16 12:43:00|5194.09|5194.09|5192.98|5192.98|5194.09|5194.09|5192.98|5192.98|0
1744807390000|2025-04-16 12:43:10|5192.88|5192.88|5192.72|5192.72|5192.88|5192.88|5192.4|5192.4|0
1744807400000|2025-04-16 12:43:20|5192.39|5192.39|5192.53|5192.53|5192.53|5192.53|5192.39|5192.39|0
1744807420000|2025-04-16 12:43:40|5192.79|5192.79|5192.79|5192.79|5192.79|5192.79|5192.79|5192.79|0
1744807430000|2025-04-16 12:43:50|5192.93|5192.93|5192.93|5192.93|5192.93|5192.93|5192.93|5192.93|0
1744807440000|2025-04-16 12:44:00|5192.75|5192.75|5193.86|5193.86|5193.86|5193.86|5192.75|5192.75|0
1744807450000|2025-04-16 12:44:10|5194|5194|5194.22|5194.22|5194.22|5194.22|5194|5194|0
1744807460000|2025-04-16 12:44:20|5194.09|5194.09|5193.76|5193.76|5194.09|5194.09|5193.76|5193.76|0
1744807470000|2025-04-16 12:44:30|5193.54|5193.54|5193.54|5193.54|5193.54|5193.54|5193.54|5193.54|0
1744807480000|2025-04-16 12:44:40|5193.86|5193.86|5193.86|5193.86|5193.86|5193.86|5193.54|5193.54|0
1744807490000|2025-04-16 12:44:50|5193.54|5193.54|5193.54|5193.54|5193.54|5193.54|5193.54|5193.54|0
1744807500000|2025-04-16 12:45:00|5193.4|5193.4|5193.4|5193.4|5193.4|5193.4|5193.4|5193.4|0
1744807510000|2025-04-16 12:45:10|5193.27|5193.27|5192.37|5192.37|5193.27|5193.27|5192.37|5192.37|0
1744807520000|2025-04-16 12:45:20|5192.18|5192.18|5192.32|5192.32|5192.32|5192.32|5192.18|5192.18|0
1744807530000|2025-04-16 12:45:30|5192.18|5192.18|5191.86|5191.86|5192.18|5192.18|5191.86|5191.86|0
1744807550000|2025-04-16 12:45:50|5191.92|5191.92|5191.9|5191.9|5191.92|5191.92|5191.9|5191.9|0
1744807560000|2025-04-16 12:46:00|5191.45|5191.45|5191.81|5191.81|5191.81|5191.81|5191.12|5191.12|0
1744807580000|2025-04-16 12:46:20|5192.13|5192.13|5191.81|5191.81|5192.13|5192.13|5191.81|5191.81|0
1744807590000|2025-04-16 12:46:30|5192.13|5192.13|5192.13|5192.13|5192.13|5192.13|5192.13|5192.13|0
1744807600000|2025-04-16 12:46:40|5192.27|5192.27|5193.19|5193.19|5193.19|5193.19|5192.27|5192.27|0
1744807610000|2025-04-16 12:46:50|5193.32|5193.32|5194.34|5194.34|5194.34|5194.34|5193.32|5193.32|0
1744807620000|2025-04-16 12:47:00|5194.47|5194.47|5194.01|5194.01|5194.47|5194.47|5194.01|5194.01|0
1744807640000|2025-04-16 12:47:20|5194.15|5194.15|5194.15|5194.15|5194.15|5194.15|5194.15|5194.15|0
1744807670000|2025-04-16 12:47:50|5193.74|5193.74|5193.74|5193.74|5193.74|5193.74|5193.74|5193.74|0
1744807680000|2025-04-16 12:48:00|5194.2|5194.2|5193.74|5193.74|5194.2|5194.2|5193.74|5193.74|0
1744807690000|2025-04-16 12:48:10|5193.96|5193.96|5193.64|5193.64|5193.96|5193.96|5193.31|5193.31|0
1744807710000|2025-04-16 12:48:30|5193.31|5193.31|5192.77|5192.77|5193.31|5193.31|5192.77|5192.77|0
1744807720000|2025-04-16 12:48:40|5192.9|5192.9|5193.42|5193.42|5193.56|5193.56|5192.9|5192.9|0
1744807730000|2025-04-16 12:48:50|5193.75|5193.75|5193.75|5193.75|5193.75|5193.75|5193.75|5193.75|0
1744807740000|2025-04-16 12:49:00|5193.88|5193.88|5193.88|5193.88|5193.88|5193.88|5193.88|5193.88|0
1744807750000|2025-04-16 12:49:10|5193.55|5193.55|5193.37|5193.37|5193.55|5193.55|5193.37|5193.37|0
1744807770000|2025-04-16 12:49:30|5193.51|5193.51|5194.43|5194.43|5194.43|5194.43|5193.51|5193.51|0
1744807780000|2025-04-16 12:49:40|5194.11|5194.11|5194.76|5194.76|5194.76|5194.76|5194.11|5194.11|0
1744807790000|2025-04-16 12:49:50|5195.41|5195.41|5195.96|5195.96|5195.96|5195.96|5195.41|5195.41|0
1744807800000|2025-04-16 12:50:00|5195.82|5195.82|5193.95|5193.95|5195.82|5195.82|5193.95|5193.95|0
1744807810000|2025-04-16 12:50:10|5194.09|5194.09|5195.38|5195.38|5195.38|5195.38|5194.09|5194.09|0
1744807820000|2025-04-16 12:50:20|5196.04|5196.04|5195.91|5195.91|5196.04|5196.04|5195.91|5195.91|0
1744807840000|2025-04-16 12:50:40|5196.23|5196.23|5196.23|5196.23|5196.23|5196.23|5196.23|5196.23|0
1744807860000|2025-04-16 12:51:00|5196.1|5196.1|5196.1|5196.1|5196.1|5196.1|5196.1|5196.1|0
1744807870000|2025-04-16 12:51:10|5195.77|5195.77|5195.45|5195.45|5195.77|5195.77|5195.45|5195.45|0
1744807880000|2025-04-16 12:51:20|5195.64|5195.64|5196.42|5196.42|5196.42|5196.42|5195.64|5195.64|0
1744807890000|2025-04-16 12:51:30|5196.75|5196.75|5197.08|5197.08|5197.08|5197.08|5196.75|5196.75|0
1744807900000|2025-04-16 12:51:40|5197.44|5197.44|5198.78|5198.78|5198.78|5198.78|5197.44|5197.44|0
1744807910000|2025-04-16 12:51:50|5199.1|5199.1|5199.1|5199.1|5199.1|5199.1|5199.1|5199.1|0
1744807920000|2025-04-16 12:52:00|5198.97|5198.97|5198.84|5198.84|5198.97|5198.97|5198.84|5198.84|0
1744807930000|2025-04-16 12:52:10|5199.06|5199.06|5199.25|5199.25|5199.57|5199.57|5199.06|5199.06|0
1744807940000|2025-04-16 12:52:20|5199.9|5199.9|5199.9|5199.9|5199.9|5199.9|5199.9|5199.9|0
1744807950000|2025-04-16 12:52:30|5200.23|5200.23|5199.2|5199.2|5200.36|5200.36|5199.2|5199.2|0
1744807960000|2025-04-16 12:52:40|5199.33|5199.33|5198.68|5198.68|5199.66|5199.66|5198.68|5198.68|0
1744807970000|2025-04-16 12:52:50|5199.08|5199.08|5198.95|5198.95|5199.08|5199.08|5198.95|5198.95|0
1744807980000|2025-04-16 12:53:00|5198.68|5198.68|5198.95|5198.95|5198.95|5198.95|5198.68|5198.68|0
1744807990000|2025-04-16 12:53:10|5198.97|5198.97|5199.15|5199.15|5199.15|5199.15|5198.97|5198.97|0
1744808010000|2025-04-16 12:53:30|5199.28|5199.28|5199.28|5199.28|5199.28|5199.28|5199.28|5199.28|0
1744808040000|2025-04-16 12:54:00|5200.26|5200.26|5200.86|5200.86|5201.05|5201.05|5200.26|5200.26|0
1744808050000|2025-04-16 12:54:10|5200.99|5200.99|5202.13|5202.13|5202.13|5202.13|5200.86|5200.86|0
1744808060000|2025-04-16 12:54:20|5202.27|5202.27|5202.45|5202.45|5202.45|5202.45|5202.27|5202.27|0
1744808070000|2025-04-16 12:54:30|5202.32|5202.32|5202.78|5202.78|5202.78|5202.78|5202.32|5202.32|0
1744808080000|2025-04-16 12:54:40|5203.44|5203.44|5202.59|5202.59|5203.44|5203.44|5202.45|5202.45|0
1744808090000|2025-04-16 12:54:50|5202.26|5202.26|5201.74|5201.74|5202.26|5202.26|5201.61|5201.61|0
1744808110000|2025-04-16 12:55:10|5202.07|5202.07|5202.07|5202.07|5202.07|5202.07|5202.07|5202.07|0
1744808120000|2025-04-16 12:55:20|5202.39|5202.39|5203.26|5203.26|5203.26|5203.26|5202.39|5202.39|0
1744808130000|2025-04-16 12:55:30|5203.48|5203.48|5203.48|5203.48|5203.48|5203.48|5203.48|5203.48|0
1744808140000|2025-04-16 12:55:40|5203.66|5203.66|5203.66|5203.66|5203.66|5203.66|5203.66|5203.66|0
1744808150000|2025-04-16 12:55:50|5203.8|5203.8|5204.99|5204.99|5205.13|5205.13|5203.8|5203.8|0
1744808160000|2025-04-16 12:56:00|5204.53|5204.53|5203.89|5203.89|5204.53|5204.53|5203.89|5203.89|0
1744808170000|2025-04-16 12:56:10|5203.56|5203.56|5203.56|5203.56|5203.56|5203.56|5203.56|5203.56|0
1744808190000|2025-04-16 12:56:30|5203.23|5203.23|5203.23|5203.23|5203.23|5203.23|5203.23|5203.23|0
1744808200000|2025-04-16 12:56:40|5203.56|5203.56|5203.56|5203.56|5203.56|5203.56|5203.56|5203.56|0
1744808210000|2025-04-16 12:56:50|5203.58|5203.58|5203.56|5203.56|5203.58|5203.58|5203.56|5203.56|0
1744808230000|2025-04-16 12:57:10|5203.89|5203.89|5203.89|5203.89|5203.89|5203.89|5203.89|5203.89|0
1744808240000|2025-04-16 12:57:20|5203.56|5203.56|5203.15|5203.15|5203.56|5203.56|5203.15|5203.15|0
1744808250000|2025-04-16 12:57:30|5203.02|5203.02|5203.02|5203.02|5203.02|5203.02|5203.02|5203.02|0
1744808260000|2025-04-16 12:57:40|5203.15|5203.15|5203.15|5203.15|5203.37|5203.37|5203.11|5203.11|0
1744808280000|2025-04-16 12:58:00|5204.17|5204.17|5205.04|5205.04|5205.04|5205.04|5204.17|5204.17|0
1744808290000|2025-04-16 12:58:10|5203.45|5203.45|5203.45|5203.45|5203.45|5203.45|5203.45|5203.45|0
1744808300000|2025-04-16 12:58:20|5203.41|5203.41|5203.41|5203.41|5203.41|5203.41|5203.41|5203.41|0
1744808310000|2025-04-16 12:58:30|5203.08|5203.08|5203.08|5203.08|5203.08|5203.08|5203.08|5203.08|0
1744808320000|2025-04-16 12:58:40|5202.44|5202.44|5201.4|5201.4|5202.44|5202.44|5201.4|5201.4|0
1744808340000|2025-04-16 12:59:00|5201.27|5201.27|5201.4|5201.4|5201.4|5201.4|5201.27|5201.27|0
1744808350000|2025-04-16 12:59:10|5201.07|5201.07|5200.75|5200.75|5201.07|5201.07|5200.75|5200.75|0
1744808370000|2025-04-16 12:59:30|5201.07|5201.07|5201.07|5201.07|5201.07|5201.07|5201.07|5201.07|0
1744808380000|2025-04-16 12:59:40|5201.1|5201.1|5199.38|5199.38|5201.1|5201.1|5199.38|5199.38|0
1744808390000|2025-04-16 12:59:50|5198.92|5198.92|5199.24|5199.24|5199.24|5199.24|5198.92|5198.92|0
1744808400000|2025-04-16 13:00:00|5199.9|5199.9|5198.29|5198.29|5199.9|5199.9|5198.29|5198.29|0
1744808420000|2025-04-16 13:00:20|5198.27|5198.27|5198.22|5198.22|5198.41|5198.41|5198.22|5198.22|0
1744808430000|2025-04-16 13:00:30|5198.49|5198.49|5199.5|5199.5|5199.5|5199.5|5198.49|5198.49|0
1744808440000|2025-04-16 13:00:40|5199.18|5199.18|5199.49|5199.49|5199.62|5199.62|5199.18|5199.18|0
1744808450000|2025-04-16 13:00:50|5199.52|5199.52|5199.52|5199.52|5199.65|5199.65|5199.39|5199.39|0
1744808470000|2025-04-16 13:01:10|5199.19|5199.19|5198.87|5198.87|5199.19|5199.19|5198.87|5198.87|0
1744808480000|2025-04-16 13:01:20|5198.73|5198.73|5197.59|5197.59|5198.73|5198.73|5197.59|5197.59|0
1744808490000|2025-04-16 13:01:30|5197.05|5197.05|5196.85|5196.85|5197.18|5197.18|5196.85|5196.85|0
1744808500000|2025-04-16 13:01:40|5196.67|5196.67|5196.67|5196.67|5196.67|5196.67|5196.67|5196.67|0
1744808510000|2025-04-16 13:01:50|5196.62|5196.62|5196.3|5196.3|5196.62|5196.62|5196.3|5196.3|0
1744808520000|2025-04-16 13:02:00|5196.16|5196.16|5196.3|5196.3|5196.3|5196.3|5196.16|5196.16|0
1744808530000|2025-04-16 13:02:10|5196.34|5196.34|5196.03|5196.03|5196.36|5196.36|5196.03|5196.03|0
1744808540000|2025-04-16 13:02:20|5196.17|5196.17|5196.17|5196.17|5196.17|5196.17|5196.03|5196.03|0
1744808550000|2025-04-16 13:02:30|5195.51|5195.51|5194.43|5194.43|5195.51|5195.51|5193.78|5193.78|0
1744808560000|2025-04-16 13:02:40|5194.1|5194.1|5194.28|5194.28|5194.28|5194.28|5194.1|5194.1|0
1744808570000|2025-04-16 13:02:50|5194.94|5194.94|5194.94|5194.94|5194.94|5194.94|5194.94|5194.94|0
1744808580000|2025-04-16 13:03:00|5194.81|5194.81|5194.16|5194.16|5194.81|5194.81|5194.16|5194.16|0
1744808590000|2025-04-16 13:03:10|5194.03|5194.03|5194.48|5194.48|5194.48|5194.48|5194.03|5194.03|0
1744808600000|2025-04-16 13:03:20|5195.68|5195.68|5195.81|5195.81|5195.81|5195.81|5195.68|5195.68|0
1744808610000|2025-04-16 13:03:30|5195.86|5195.86|5195.72|5195.72|5196.18|5196.18|5195.72|5195.72|0
1744808630000|2025-04-16 13:03:50|5196.38|5196.38|5196.51|5196.51|5196.51|5196.51|5196.38|5196.38|0
1744808640000|2025-04-16 13:04:00|5196.18|5196.18|5196.18|5196.18|5196.18|5196.18|5196.18|5196.18|0
1744808650000|2025-04-16 13:04:10|5196.05|5196.05|5196.05|5196.05|5196.05|5196.05|5196.05|5196.05|0
1744808660000|2025-04-16 13:04:20|5195.87|5195.87|5195.87|5195.87|5195.87|5195.87|5195.87|5195.87|0
1744808690000|2025-04-16 13:04:50|5196.09|5196.09|5196.09|5196.09|5196.09|5196.09|5196.09|5196.09|0
1744808710000|2025-04-16 13:05:10|5195.96|5195.96|5194.53|5194.53|5195.96|5195.96|5194.53|5194.53|0
1744808720000|2025-04-16 13:05:20|5194.2|5194.2|5193.93|5193.93|5194.39|5194.39|5193.93|5193.93|0
1744808730000|2025-04-16 13:05:30|5194.06|5194.06|5194.2|5194.2|5194.2|5194.2|5194.06|5194.06|0
1744808760000|2025-04-16 13:06:00|5194.53|5194.53|5194.53|5194.53|5194.53|5194.53|5194.53|5194.53|0
1744808770000|2025-04-16 13:06:10|5194.71|5194.71|5194.89|5194.89|5194.89|5194.89|5194.71|5194.71|0
1744808790000|2025-04-16 13:06:30|5195.22|5195.22|5195.22|5195.22|5195.22|5195.22|5195.22|5195.22|0
1744808800000|2025-04-16 13:06:40|5194.94|5194.94|5194.81|5194.81|5194.94|5194.94|5194.81|5194.81|0
1744808810000|2025-04-16 13:06:50|5194.48|5194.48|5193.97|5193.97|5194.48|5194.48|5193.97|5193.97|0
1744808820000|2025-04-16 13:07:00|5193.84|5193.84|5193.35|5193.35|5193.84|5193.84|5193.35|5193.35|0
1744808830000|2025-04-16 13:07:10|5193.08|5193.08|5193.21|5193.21|5193.21|5193.21|5193.08|5193.08|0
1744808840000|2025-04-16 13:07:20|5192.85|5192.85|5192.52|5192.52|5192.85|5192.85|5192.52|5192.52|0
1744808850000|2025-04-16 13:07:30|5192.7|5192.7|5193.03|5193.03|5193.03|5193.03|5192.7|5192.7|0
1744808860000|2025-04-16 13:07:40|5192.9|5192.9|5193.03|5193.03|5193.03|5193.03|5192.9|5192.9|0
1744808870000|2025-04-16 13:07:50|5193.16|5193.16|5193.48|5193.48|5193.48|5193.48|5193.16|5193.16|0
1744808880000|2025-04-16 13:08:00|5193.47|5193.47|5194.04|5194.04|5194.05|5194.05|5193.47|5193.47|0
1744808890000|2025-04-16 13:08:10|5194.05|5194.05|5193.74|5193.74|5194.05|5194.05|5193.08|5193.08|0
1744808910000|2025-04-16 13:08:30|5193.08|5193.08|5193.08|5193.08|5193.08|5193.08|5193.08|5193.08|0
1744808920000|2025-04-16 13:08:40|5192.76|5192.76|5192.62|5192.62|5192.76|5192.76|5192.62|5192.62|0
1744808940000|2025-04-16 13:09:00|5192.95|5192.95|5191.03|5191.03|5192.95|5192.95|5191.03|5191.03|0
1744808950000|2025-04-16 13:09:10|5191.16|5191.16|5191.16|5191.16|5191.16|5191.16|5191.16|5191.16|0
1744808960000|2025-04-16 13:09:20|5191.3|5191.3|5191.95|5191.95|5191.95|5191.95|5191.3|5191.3|0
1744808980000|2025-04-16 13:09:40|5191.69|5191.69|5191.55|5191.55|5191.69|5191.69|5191.42|5191.42|0
1744808990000|2025-04-16 13:09:50|5191.65|5191.65|5191.65|5191.65|5191.65|5191.65|5191.65|5191.65|0
1744809010000|2025-04-16 13:10:10|5191.91|5191.91|5191.91|5191.91|5191.91|5191.91|5191.91|5191.91|0
1744809020000|2025-04-16 13:10:20|5192.05|5192.05|5191.56|5191.56|5192.05|5192.05|5191.56|5191.56|0
1744809030000|2025-04-16 13:10:30|5192.22|5192.22|5192.58|5192.58|5192.58|5192.58|5192.22|5192.22|0
1744809040000|2025-04-16 13:10:40|5192.91|5192.91|5192.94|5192.94|5192.94|5192.94|5192.58|5192.58|0
1744809050000|2025-04-16 13:10:50|5192.29|5192.29|5192.29|5192.29|5192.29|5192.29|5192.29|5192.29|0
1744809060000|2025-04-16 13:11:00|5192.75|5192.75|5192.75|5192.75|5192.75|5192.75|5192.75|5192.75|0
1744809070000|2025-04-16 13:11:10|5193.21|5193.21|5193.35|5193.35|5193.35|5193.35|5193.21|5193.21|0
1744809080000|2025-04-16 13:11:20|5193.79|5193.79|5193.93|5193.93|5193.93|5193.93|5193.79|5193.79|0
1744809090000|2025-04-16 13:11:30|5194.91|5194.91|5194.85|5194.85|5195.08|5195.08|5194.58|5194.58|0
1744809100000|2025-04-16 13:11:40|5194.53|5194.53|5192.98|5192.98|5194.53|5194.53|5192.98|5192.98|0
1744809110000|2025-04-16 13:11:50|5192.8|5192.8|5191.95|5191.95|5192.8|5192.8|5191.95|5191.95|0
1744809120000|2025-04-16 13:12:00|5191.29|5191.29|5191.29|5191.29|5191.29|5191.29|5191.29|5191.29|0
1744809130000|2025-04-16 13:12:10|5190.26|5190.26|5189.47|5189.47|5190.26|5190.26|5189.47|5189.47|0
1744809140000|2025-04-16 13:12:20|5189.8|5189.8|5189.8|5189.8|5189.8|5189.8|5189.8|5189.8|0
1744809170000|2025-04-16 13:12:50|5189.82|5189.82|5191.4|5191.4|5191.4|5191.4|5189.82|5189.82|0
1744809180000|2025-04-16 13:13:00|5191.26|5191.26|5191.88|5191.88|5191.88|5191.88|5191.26|5191.26|0
1744809190000|2025-04-16 13:13:10|5191.92|5191.92|5191.94|5191.94|5191.94|5191.94|5191.9|5191.9|0
1744809200000|2025-04-16 13:13:20|5191.96|5191.96|5191.94|5191.94|5191.96|5191.96|5191.94|5191.94|0
1744809210000|2025-04-16 13:13:30|5191.76|5191.76|5191.76|5191.76|5191.76|5191.76|5191.76|5191.76|0
1744809220000|2025-04-16 13:13:40|5191.62|5191.62|5191.4|5191.4|5191.62|5191.62|5191.4|5191.4|0
1744809240000|2025-04-16 13:14:00|5191.07|5191.07|5191.07|5191.07|5191.07|5191.07|5191.07|5191.07|0
1744809260000|2025-04-16 13:14:20|5191.09|5191.09|5191.3|5191.3|5191.3|5191.3|5191.09|5191.09|0
1744809270000|2025-04-16 13:14:30|5190.64|5190.64|5190.64|5190.64|5190.64|5190.64|5190.64|5190.64|0
1744809290000|2025-04-16 13:14:50|5190.31|5190.31|5189.02|5189.02|5190.31|5190.31|5189.02|5189.02|0
1744809300000|2025-04-16 13:15:00|5189.16|5189.16|5188.23|5188.23|5189.16|5189.16|5188.1|5188.1|0
1744809310000|2025-04-16 13:15:10|5188.89|5188.89|5188.89|5188.89|5188.89|5188.89|5188.89|5188.89|0
1744809330000|2025-04-16 13:15:30|5188.85|5188.85|5189.57|5189.57|5189.57|5189.57|5188.85|5188.85|0
1744809340000|2025-04-16 13:15:40|5189.71|5189.71|5189.71|5189.71|5189.71|5189.71|5189.71|5189.71|0
1744809350000|2025-04-16 13:15:50|5189.84|5189.84|5189.84|5189.84|5189.84|5189.84|5189.84|5189.84|0
1744809360000|2025-04-16 13:16:00|5189.71|5189.71|5189.71|5189.71|5189.71|5189.71|5189.71|5189.71|0
1744809370000|2025-04-16 13:16:10|5190.03|5190.03|5190.03|5190.03|5190.03|5190.03|5190.03|5190.03|0
1744809390000|2025-04-16 13:16:30|5190.04|5190.04|5190.04|5190.04|5190.04|5190.04|5190.04|5190.04|0
1744809400000|2025-04-16 13:16:40|5190.05|5190.05|5190.05|5190.05|5190.05|5190.05|5190.05|5190.05|0
1744809410000|2025-04-16 13:16:50|5189.72|5189.72|5189.39|5189.39|5189.72|5189.72|5189.39|5189.39|0
1744809420000|2025-04-16 13:17:00|5189.37|5189.37|5188.73|5188.73|5189.37|5189.37|5188.73|5188.73|0
1744809430000|2025-04-16 13:17:10|5188.6|5188.6|5189.06|5189.06|5189.06|5189.06|5188.47|5188.47|0
1744809440000|2025-04-16 13:17:20|5188.73|5188.73|5188.73|5188.73|5188.73|5188.73|5188.73|5188.73|0
1744809450000|2025-04-16 13:17:30|5188.87|5188.87|5188.87|5188.87|5189|5189|5188.87|5188.87|0
1744809470000|2025-04-16 13:17:50|5188.73|5188.73|5188.6|5188.6|5188.73|5188.73|5188.6|5188.6|0
1744809480000|2025-04-16 13:18:00|5188.47|5188.47|5188.47|5188.47|5188.47|5188.47|5188.47|5188.47|0
1744809500000|2025-04-16 13:18:20|5188.02|5188.02|5188.02|5188.02|5188.02|5188.02|5188.02|5188.02|0
1744809510000|2025-04-16 13:18:30|5187.69|5187.69|5188.02|5188.02|5188.02|5188.02|5187.69|5187.69|0
1744809520000|2025-04-16 13:18:40|5187.88|5187.88|5187.88|5187.88|5187.88|5187.88|5187.88|5187.88|0
1744809530000|2025-04-16 13:18:50|5187.66|5187.66|5187.66|5187.66|5187.66|5187.66|5187.66|5187.66|0
1744809550000|2025-04-16 13:19:10|5187.79|5187.79|5187.93|5187.93|5187.93|5187.93|5187.79|5187.79|0
1744809560000|2025-04-16 13:19:20|5188.06|5188.06|5187.79|5187.79|5188.06|5188.06|5187.79|5187.79|0
1744809580000|2025-04-16 13:19:40|5188.12|5188.12|5188.25|5188.25|5188.25|5188.25|5188.12|5188.12|0
1744809600000|2025-04-16 13:20:00|5188.48|5188.48|5188.48|5188.48|5188.48|5188.48|5188.48|5188.48|0
1744809620000|2025-04-16 13:20:20|5188.8|5188.8|5189.26|5189.26|5189.26|5189.26|5188.8|5188.8|0
1744809640000|2025-04-16 13:20:40|5189.92|5189.92|5189.07|5189.07|5190.05|5190.05|5188.75|5188.75|0
1744809650000|2025-04-16 13:20:50|5188.75|5188.75|5188.56|5188.56|5188.75|5188.75|5188.56|5188.56|0
1744809660000|2025-04-16 13:21:00|5188.89|5188.89|5189.16|5189.16|5189.16|5189.16|5188.89|5188.89|0
1744809690000|2025-04-16 13:21:30|5189.49|5189.49|5189.49|5189.49|5189.49|5189.49|5189.49|5189.49|0
1744809700000|2025-04-16 13:21:40|5189.62|5189.62|5189.62|5189.62|5189.62|5189.62|5189.62|5189.62|0
1744809710000|2025-04-16 13:21:50|5189.49|5189.49|5189.49|5189.49|5189.49|5189.49|5189.49|5189.49|0
1744809720000|2025-04-16 13:22:00|5189.35|5189.35|5186.38|5186.38|5189.35|5189.35|5186.38|5186.38|0
1744809730000|2025-04-16 13:22:10|5186.15|5186.15|5186.15|5186.15|5186.15|5186.15|5186.15|5186.15|0
1744809740000|2025-04-16 13:22:20|5186.64|5186.64|5186.24|5186.24|5186.64|5186.64|5186.24|5186.24|0
1744809760000|2025-04-16 13:22:40|5186.57|5186.57|5186.17|5186.17|5186.57|5186.57|5186.17|5186.17|0
1744809770000|2025-04-16 13:22:50|5186.31|5186.31|5184.49|5184.49|5186.31|5186.31|5184.16|5184.16|0
1744809780000|2025-04-16 13:23:00|5184.04|5184.04|5184.27|5184.27|5184.27|5184.27|5184.04|5184.04|0
1744809790000|2025-04-16 13:23:10|5184.53|5184.53|5185.02|5185.02|5185.02|5185.02|5184.53|5184.53|0
1744809820000|2025-04-16 13:23:40|5185.35|5185.35|5185.57|5185.57|5185.57|5185.57|5185.35|5185.35|0
1744809830000|2025-04-16 13:23:50|5185.71|5185.71|5185.62|5185.62|5185.71|5185.71|5185.48|5185.48|0
1744809840000|2025-04-16 13:24:00|5185.84|5185.84|5185.57|5185.57|5185.84|5185.84|5185.25|5185.25|0
1744809850000|2025-04-16 13:24:10|5185.44|5185.44|5186.08|5186.08|5186.41|5186.41|5185.44|5185.44|0
1744809860000|2025-04-16 13:24:20|5186.22|5186.22|5185.47|5185.47|5186.26|5186.26|5185.47|5185.47|0
1744809870000|2025-04-16 13:24:30|5185.61|5185.61|5186.11|5186.11|5186.11|5186.11|5185.61|5185.61|0
1744809880000|2025-04-16 13:24:40|5186.77|5186.77|5186.77|5186.77|5186.77|5186.77|5186.77|5186.77|0
1744809890000|2025-04-16 13:24:50|5186.9|5186.9|5186.9|5186.9|5186.9|5186.9|5186.9|5186.9|0
1744809900000|2025-04-16 13:25:00|5187.23|5187.23|5188.51|5188.51|5188.51|5188.51|5187.17|5187.17|0
1744809910000|2025-04-16 13:25:10|5188.84|5188.84|5189.17|5189.17|5189.17|5189.17|5188.84|5188.84|0
1744809920000|2025-04-16 13:25:20|5188.84|5188.84|5188.84|5188.84|5188.84|5188.84|5188.84|5188.84|0
1744809930000|2025-04-16 13:25:30|5188.97|5188.97|5188.87|5188.87|5189|5189|5188.86|5188.86|0
1744809940000|2025-04-16 13:25:40|5189.8|5189.8|5189.8|5189.8|5189.8|5189.8|5189.8|5189.8|0
1744809950000|2025-04-16 13:25:50|5189.48|5189.48|5189.48|5189.48|5189.48|5189.48|5189.48|5189.48|0
1744809960000|2025-04-16 13:26:00|5189.15|5189.15|5189.37|5189.37|5189.37|5189.37|5189.15|5189.15|0
1744809970000|2025-04-16 13:26:10|5189.36|5189.36|5189.49|5189.49|5189.49|5189.49|5189.36|5189.36|0
1744809980000|2025-04-16 13:26:20|5189.63|5189.63|5190.22|5190.22|5190.22|5190.22|5189.63|5189.63|0
1744809990000|2025-04-16 13:26:30|5190.49|5190.49|5190.68|5190.68|5190.68|5190.68|5190.36|5190.36|0
1744810000000|2025-04-16 13:26:40|5190.36|5190.36|5190.68|5190.68|5190.68|5190.68|5190.36|5190.36|0
1744810020000|2025-04-16 13:27:00|5191|5191|5191|5191|5191|5191|5191|5191|0
1744810030000|2025-04-16 13:27:10|5191.23|5191.23|5191.14|5191.14|5191.69|5191.69|5190.81|5190.81|0
1744810040000|2025-04-16 13:27:20|5191.46|5191.46|5191.46|5191.46|5191.46|5191.46|5191.46|5191.46|0
1744810050000|2025-04-16 13:27:30|5191.6|5191.6|5192.19|5192.19|5192.19|5192.19|5191.6|5191.6|0
1744810060000|2025-04-16 13:27:40|5192.51|5192.51|5192.51|5192.51|5192.51|5192.51|5192.51|5192.51|0
1744810070000|2025-04-16 13:27:50|5192.49|5192.49|5192.49|5192.49|5192.49|5192.49|5192.49|5192.49|0
1744810080000|2025-04-16 13:28:00|5192.82|5192.82|5191.88|5191.88|5193.19|5193.19|5191.88|5191.88|0
1744810090000|2025-04-16 13:28:10|5191.7|5191.7|5191.7|5191.7|5191.7|5191.7|5191.7|5191.7|0
1744810100000|2025-04-16 13:28:20|5191.37|5191.37|5191.5|5191.5|5191.5|5191.5|5191.37|5191.37|0
1744810110000|2025-04-16 13:28:30|5191.83|5191.83|5191.83|5191.83|5191.83|5191.83|5191.83|5191.83|0
1744810130000|2025-04-16 13:28:50|5191.5|5191.5|5191.6|5191.6|5191.73|5191.73|5191.5|5191.5|0
1744810150000|2025-04-16 13:29:10|5191.92|5191.92|5191.92|5191.92|5191.92|5191.92|5191.92|5191.92|0
1744810160000|2025-04-16 13:29:20|5192.58|5192.58|5192.58|5192.58|5192.71|5192.71|5192.25|5192.25|0
1744810170000|2025-04-16 13:29:30|5192.71|5192.71|5192.88|5192.88|5193.22|5193.22|5192.71|5192.71|0
1744810180000|2025-04-16 13:29:40|5193.21|5193.21|5193.19|5193.19|5193.51|5193.51|5193.19|5193.19|0
1744810190000|2025-04-16 13:29:50|5193.51|5193.51|5193.66|5193.66|5193.84|5193.84|5193.51|5193.51|0
1744810200000|2025-04-16 13:30:00|5194.01|5194.01|5196.19|5196.19|5196.19|5196.19|5192.57|5192.57|0
1744810210000|2025-04-16 13:30:10|5196.65|5196.65|5196.18|5196.18|5197.2|5197.2|5196|5196|0
1744810220000|2025-04-16 13:30:20|5195.85|5195.85|5194.48|5194.48|5195.85|5195.85|5192.83|5192.83|0
1744810230000|2025-04-16 13:30:30|5194.61|5194.61|5193.18|5193.18|5195.12|5195.12|5192.53|5192.53|0
1744810240000|2025-04-16 13:30:40|5193.45|5193.45|5192.06|5192.06|5193.78|5193.78|5192.06|5192.06|0
1744810250000|2025-04-16 13:30:50|5192.85|5192.85|5192.43|5192.43|5192.85|5192.85|5192.43|5192.43|0
1744810260000|2025-04-16 13:31:00|5192.3|5192.3|5191.17|5191.17|5192.3|5192.3|5190.96|5190.96|0
1744810270000|2025-04-16 13:31:10|5191.31|5191.31|5194.24|5194.24|5194.24|5194.24|5191.31|5191.31|0
1744810280000|2025-04-16 13:31:20|5193.58|5193.58|5192.73|5192.73|5193.58|5193.58|5192.73|5192.73|0
1744810290000|2025-04-16 13:31:30|5192.4|5192.4|5192.4|5192.4|5192.4|5192.4|5192.4|5192.4|0
1744810300000|2025-04-16 13:31:40|5192.54|5192.54|5192.19|5192.19|5192.54|5192.54|5191.87|5191.87|0
1744810310000|2025-04-16 13:31:50|5192.47|5192.47|5194.98|5194.98|5194.98|5194.98|5192.47|5192.47|0
1744810320000|2025-04-16 13:32:00|5194.65|5194.65|5196.21|5196.21|5196.21|5196.21|5194.65|5194.65|0
1744810330000|2025-04-16 13:32:10|5195.98|5195.98|5195.32|5195.32|5196.25|5196.25|5194.86|5194.86|0
1744810340000|2025-04-16 13:32:20|5195.46|5195.46|5194.53|5194.53|5195.79|5195.79|5194.53|5194.53|0
1744810350000|2025-04-16 13:32:30|5194.86|5194.86|5194.86|5194.86|5194.86|5194.86|5194.86|5194.86|0
1744810360000|2025-04-16 13:32:40|5194.73|5194.73|5194.59|5194.59|5194.73|5194.73|5193.75|5193.75|0
1744810370000|2025-04-16 13:32:50|5194.73|5194.73|5195.55|5195.55|5195.55|5195.55|5194.73|5194.73|0
1744810380000|2025-04-16 13:33:00|5196.59|5196.59|5194.8|5194.8|5196.59|5196.59|5193.63|5193.63|0
1744810390000|2025-04-16 13:33:10|5195.13|5195.13|5197.07|5197.07|5197.07|5197.07|5195.13|5195.13|0
1744810400000|2025-04-16 13:33:20|5196.75|5196.75|5198.21|5198.21|5198.21|5198.21|5196.42|5196.42|0
1744810410000|2025-04-16 13:33:30|5198.34|5198.34|5197.63|5197.63|5198.4|5198.4|5197.49|5197.49|0
1744810420000|2025-04-16 13:33:40|5197.49|5197.49|5196.24|5196.24|5197.49|5197.49|5195.92|5195.92|0
1744810430000|2025-04-16 13:33:50|5196.31|5196.31|5197.09|5197.09|5197.29|5197.29|5196.31|5196.31|0
1744810440000|2025-04-16 13:34:00|5199.05|5199.05|5198.08|5198.08|5199.06|5199.06|5197.75|5197.75|0
1744810450000|2025-04-16 13:34:10|5198.34|5198.34|5201.39|5201.39|5201.39|5201.39|5198.34|5198.34|0
1744810460000|2025-04-16 13:34:20|5201.84|5201.84|5204.08|5204.08|5204.66|5204.66|5201.84|5201.84|0
1744810470000|2025-04-16 13:34:30|5204.53|5204.53|5204.49|5204.49|5204.53|5204.53|5204.08|5204.08|0
1744810480000|2025-04-16 13:34:40|5204.94|5204.94|5205.61|5205.61|5206.58|5206.58|5204.94|5204.94|0
1744810490000|2025-04-16 13:34:50|5206.59|5206.59|5205.98|5205.98|5206.77|5206.77|5205.79|5205.79|0
1744810500000|2025-04-16 13:35:00|5205.71|5205.71|5203.52|5203.52|5205.71|5205.71|5202.49|5202.49|0
1744810510000|2025-04-16 13:35:10|5203.39|5203.39|5202.81|5202.81|5203.39|5203.39|5202.41|5202.41|0
1744810520000|2025-04-16 13:35:20|5203.14|5203.14|5202.81|5202.81|5203.47|5203.47|5202.48|5202.48|0
1744810530000|2025-04-16 13:35:30|5203.04|5203.04|5201.42|5201.42|5203.04|5203.04|5201.42|5201.42|0
1744810540000|2025-04-16 13:35:40|5200.98|5200.98|5200.26|5200.26|5200.98|5200.98|5199.67|5199.67|0
1744810550000|2025-04-16 13:35:50|5199.93|5199.93|5201.75|5201.75|5201.75|5201.75|5199.09|5199.09|0
1744810560000|2025-04-16 13:36:00|5201.76|5201.76|5202.25|5202.25|5202.25|5202.25|5201.11|5201.11|0
1744810570000|2025-04-16 13:36:10|5202.23|5202.23|5202.23|5202.23|5202.23|5202.23|5202.23|5202.23|0
1744810580000|2025-04-16 13:36:20|5202.56|5202.56|5201.58|5201.58|5202.56|5202.56|5201.58|5201.58|0
1744810590000|2025-04-16 13:36:30|5201.32|5201.32|5200.66|5200.66|5201.32|5201.32|5200.53|5200.53|0
1744810600000|2025-04-16 13:36:40|5201.97|5201.97|5203.91|5203.91|5203.97|5203.97|5201.91|5201.91|0
1744810610000|2025-04-16 13:36:50|5204.38|5204.38|5205.6|5205.6|5205.6|5205.6|5202.82|5202.82|0
1744810620000|2025-04-16 13:37:00|5205.27|5205.27|5207.59|5207.59|5207.59|5207.59|5205.27|5205.27|0
1744810630000|2025-04-16 13:37:10|5207.72|5207.72|5207.65|5207.65|5208.79|5208.79|5207.32|5207.32|0
1744810640000|2025-04-16 13:37:20|5207.92|5207.92|5206.84|5206.84|5207.92|5207.92|5205.58|5205.58|0
1744810650000|2025-04-16 13:37:30|5205.86|5205.86|5205.87|5205.87|5206.52|5206.52|5205.2|5205.2|0
1744810660000|2025-04-16 13:37:40|5206|5206|5205.61|5205.61|5206.52|5206.52|5205.28|5205.28|0
1744810680000|2025-04-16 13:38:00|5205.88|5205.88|5205.8|5205.8|5205.88|5205.88|5205.15|5205.15|0
1744810690000|2025-04-16 13:38:10|5205.15|5205.15|5204.82|5204.82|5205.15|5205.15|5204.82|5204.82|0
1744810700000|2025-04-16 13:38:20|5203.96|5203.96|5204.44|5204.44|5204.48|5204.48|5203.6|5203.6|0
1744810710000|2025-04-16 13:38:30|5205.82|5205.82|5206.18|5206.18|5206.83|5206.83|5205.82|5205.82|0
1744810720000|2025-04-16 13:38:40|5206.4|5206.4|5208.01|5208.01|5208.55|5208.55|5206.4|5206.4|0
1744810730000|2025-04-16 13:38:50|5207.88|5207.88|5207.06|5207.06|5207.88|5207.88|5207.06|5207.06|0
1744810740000|2025-04-16 13:39:00|5206.83|5206.83|5204.67|5204.67|5206.83|5206.83|5204.67|5204.67|0
1744810750000|2025-04-16 13:39:10|5204.81|5204.81|5204.44|5204.44|5205.27|5205.27|5204.17|5204.17|0
1744810760000|2025-04-16 13:39:20|5204.11|5204.11|5204.6|5204.6|5204.6|5204.6|5203.34|5203.34|0
1744810770000|2025-04-16 13:39:30|5204.87|5204.87|5205.28|5205.28|5205.28|5205.28|5204.87|5204.87|0
1744810780000|2025-04-16 13:39:40|5204.74|5204.74|5205.45|5205.45|5205.45|5205.45|5203.81|5203.81|0
1744810790000|2025-04-16 13:39:50|5206.11|5206.11|5206.48|5206.48|5206.48|5206.48|5205.7|5205.7|0
1744810800000|2025-04-16 13:40:00|5205.83|5205.83|5203.94|5203.94|5205.83|5205.83|5203.94|5203.94|0
1744810810000|2025-04-16 13:40:10|5204.26|5204.26|5203.4|5203.4|5205.24|5205.24|5203.4|5203.4|0
1744810820000|2025-04-16 13:40:20|5204.03|5204.03|5204.39|5204.39|5204.39|5204.39|5204.03|5204.03|0
1744810830000|2025-04-16 13:40:30|5204.52|5204.52|5207.32|5207.32|5207.73|5207.73|5204.52|5204.52|0
1744810840000|2025-04-16 13:40:40|5207.64|5207.64|5205.74|5205.74|5208.3|5208.3|5205.74|5205.74|0
1744810850000|2025-04-16 13:40:50|5205.47|5205.47|5205.87|5205.87|5205.94|5205.94|5204.82|5204.82|0
1744810860000|2025-04-16 13:41:00|5205.22|5205.22|5204.95|5204.95|5205.22|5205.22|5204.76|5204.76|0
1744810870000|2025-04-16 13:41:10|5205.28|5205.28|5206.59|5206.59|5206.59|5206.59|5205.28|5205.28|0
1744810880000|2025-04-16 13:41:20|5205.94|5205.94|5206.66|5206.66|5206.66|5206.66|5205.61|5205.61|0
1744810890000|2025-04-16 13:41:30|5206.53|5206.53|5208.62|5208.62|5208.62|5208.62|5206.53|5206.53|0
1744810900000|2025-04-16 13:41:40|5208.48|5208.48|5210.31|5210.31|5210.78|5210.78|5208.48|5208.48|0
1744810910000|2025-04-16 13:41:50|5209.66|5209.66|5209.98|5209.98|5209.98|5209.98|5209.66|5209.66|0
1744810920000|2025-04-16 13:42:00|5209.85|5209.85|5208.37|5208.37|5209.85|5209.85|5207.84|5207.84|0
1744810930000|2025-04-16 13:42:10|5208.1|5208.1|5209.41|5209.41|5209.41|5209.41|5208.1|5208.1|0
1744810940000|2025-04-16 13:42:20|5209.09|5209.09|5209.09|5209.09|5209.74|5209.74|5208.43|5208.43|0
1744810950000|2025-04-16 13:42:30|5209.22|5209.22|5210.52|5210.52|5210.52|5210.52|5209.22|5209.22|0
1744810960000|2025-04-16 13:42:40|5210.85|5210.85|5210.95|5210.95|5210.95|5210.95|5210.19|5210.19|0
1744810970000|2025-04-16 13:42:50|5211.6|5211.6|5210.62|5210.62|5211.6|5211.6|5210.29|5210.29|0
1744810980000|2025-04-16 13:43:00|5211.6|5211.6|5211.62|5211.62|5211.62|5211.62|5210.95|5210.95|0
1744810990000|2025-04-16 13:43:10|5211.66|5211.66|5210.45|5210.45|5211.88|5211.88|5210.41|5210.41|0
1744811000000|2025-04-16 13:43:20|5210.13|5210.13|5208.2|5208.2|5210.13|5210.13|5208.2|5208.2|0
1744811010000|2025-04-16 13:43:30|5207.87|5207.87|5207.62|5207.62|5208.66|5208.66|5207.53|5207.53|0
1744811020000|2025-04-16 13:43:40|5207.95|5207.95|5209.64|5209.64|5209.64|5209.64|5207.95|5207.95|0
1744811030000|2025-04-16 13:43:50|5209.5|5209.5|5209.18|5209.18|5209.83|5209.83|5209.18|5209.18|0
1744811040000|2025-04-16 13:44:00|5208.99|5208.99|5208.6|5208.6|5209.32|5209.32|5208.6|5208.6|0
1744811050000|2025-04-16 13:44:10|5208.73|5208.73|5207.82|5207.82|5209.06|5209.06|5207.09|5207.09|0
1744811060000|2025-04-16 13:44:20|5208.15|5208.15|5207.74|5207.74|5209.21|5209.21|5207.74|5207.74|0
1744811070000|2025-04-16 13:44:30|5208.4|5208.4|5206.76|5206.76|5208.4|5208.4|5206.76|5206.76|0
1744811080000|2025-04-16 13:44:40|5207.74|5207.74|5207.74|5207.74|5207.74|5207.74|5207.74|5207.74|0
1744811090000|2025-04-16 13:44:50|5207.09|5207.09|5205.57|5205.57|5207.42|5207.42|5205.43|5205.43|0
1744811100000|2025-04-16 13:45:00|5207.01|5207.01|5204.81|5204.81|5207.01|5207.01|5204.81|5204.81|0
1744811110000|2025-04-16 13:45:10|5204.49|5204.49|5203.39|5203.39|5204.49|5204.49|5203.39|5203.39|0
1744811120000|2025-04-16 13:45:20|5203.26|5203.26|5203.65|5203.65|5204.24|5204.24|5203.26|5203.26|0
1744811130000|2025-04-16 13:45:30|5203.32|5203.32|5202.68|5202.68|5203.32|5203.32|5202.68|5202.68|0
1744811140000|2025-04-16 13:45:40|5202.82|5202.82|5203.2|5203.2|5203.2|5203.2|5202.55|5202.55|0
1744811150000|2025-04-16 13:45:50|5203.47|5203.47|5202.82|5202.82|5203.47|5203.47|5202.82|5202.82|0
1744811160000|2025-04-16 13:46:00|5202.16|5202.16|5201.3|5201.3|5202.16|5202.16|5201.27|5201.27|0
1744811170000|2025-04-16 13:46:10|5201.75|5201.75|5201.5|5201.5|5201.88|5201.88|5201.09|5201.09|0
1744811180000|2025-04-16 13:46:20|5201.63|5201.63|5204.15|5204.15|5204.15|5204.15|5201.63|5201.63|0
1744811190000|2025-04-16 13:46:30|5205.13|5205.13|5205.13|5205.13|5205.13|5205.13|5203.82|5203.82|0
1744811200000|2025-04-16 13:46:40|5205.27|5205.27|5203.49|5203.49|5205.27|5205.27|5203.49|5203.49|0
1744811210000|2025-04-16 13:46:50|5203.82|5203.82|5202.16|5202.16|5203.83|5203.83|5202.16|5202.16|0
1744811220000|2025-04-16 13:47:00|5202.14|5202.14|5202.35|5202.35|5202.37|5202.37|5201.95|5201.95|0
1744811230000|2025-04-16 13:47:10|5202.13|5202.13|5201.65|5201.65|5202.13|5202.13|5200.87|5200.87|0
1744811240000|2025-04-16 13:47:20|5201.79|5201.79|5200.99|5200.99|5202.05|5202.05|5200.67|5200.67|0
1744811250000|2025-04-16 13:47:30|5201.32|5201.32|5202.69|5202.69|5203.35|5203.35|5201.32|5201.32|0
1744811260000|2025-04-16 13:47:40|5202.04|5202.04|5200.98|5200.98|5202.22|5202.22|5200.98|5200.98|0
1744811270000|2025-04-16 13:47:50|5201.31|5201.31|5201.58|5201.58|5201.91|5201.91|5201.31|5201.31|0
1744811280000|2025-04-16 13:48:00|5201.31|5201.31|5200.59|5200.59|5201.58|5201.58|5199.6|5199.6|0
1744811290000|2025-04-16 13:48:10|5199.93|5199.93|5198.52|5198.52|5199.93|5199.93|5198.29|5198.29|0
1744811300000|2025-04-16 13:48:20|5199.11|5199.11|5199.67|5199.67|5199.9|5199.9|5199.11|5199.11|0
1744811310000|2025-04-16 13:48:30|5199.69|5199.69|5201.88|5201.88|5201.88|5201.88|5199.69|5199.69|0
1744811320000|2025-04-16 13:48:40|5202.53|5202.53|5203.23|5203.23|5203.46|5203.46|5202.53|5202.53|0
1744811330000|2025-04-16 13:48:50|5203.9|5203.9|5204.45|5204.45|5204.78|5204.78|5203.9|5203.9|0
1744811340000|2025-04-16 13:49:00|5204.78|5204.78|5205.44|5205.44|5205.44|5205.44|5204.78|5204.78|0
1744811350000|2025-04-16 13:49:10|5205.66|5205.66|5205.92|5205.92|5205.92|5205.92|5204.74|5204.74|0
1744811360000|2025-04-16 13:49:20|5206.06|5206.06|5205.82|5205.82|5206.11|5206.11|5205.82|5205.82|0
1744811370000|2025-04-16 13:49:30|5205.95|5205.95|5205.72|5205.72|5205.95|5205.95|5205.45|5205.45|0
1744811380000|2025-04-16 13:49:40|5205.49|5205.49|5204.22|5204.22|5205.49|5205.49|5203.56|5203.56|0
1744811390000|2025-04-16 13:49:50|5203.89|5203.89|5203.1|5203.1|5203.89|5203.89|5203.1|5203.1|0
1744811400000|2025-04-16 13:50:00|5202.92|5202.92|5200.42|5200.42|5202.92|5202.92|5200.42|5200.42|0
1744811410000|2025-04-16 13:50:10|5200.09|5200.09|5200.09|5200.09|5200.09|5200.09|5200.09|5200.09|0
1744811420000|2025-04-16 13:50:20|5200.07|5200.07|5200.79|5200.79|5200.92|5200.92|5200.07|5200.07|0
1744811430000|2025-04-16 13:50:30|5201.11|5201.11|5200.19|5200.19|5201.11|5201.11|5200.01|5200.01|0
1744811440000|2025-04-16 13:50:40|5200.33|5200.33|5200.7|5200.7|5201.01|5201.01|5200.33|5200.33|0
1744811450000|2025-04-16 13:50:50|5201.16|5201.16|5201.95|5201.95|5202.28|5202.28|5200.81|5200.81|0
1744811460000|2025-04-16 13:51:00|5202.08|5202.08|5200.67|5200.67|5202.88|5202.88|5200.67|5200.67|0
1744811470000|2025-04-16 13:51:10|5200.35|5200.35|5201.76|5201.76|5201.76|5201.76|5200.17|5200.17|0
1744811480000|2025-04-16 13:51:20|5201.99|5201.99|5201.99|5201.99|5201.99|5201.99|5201.99|5201.99|0
1744811490000|2025-04-16 13:51:30|5201.76|5201.76|5201.56|5201.56|5202.09|5202.09|5201.17|5201.17|0
1744811500000|2025-04-16 13:51:40|5201.23|5201.23|5199.71|5199.71|5201.23|5201.23|5199.13|5199.13|0
1744811510000|2025-04-16 13:51:50|5199.89|5199.89|5200.65|5200.65|5200.65|5200.65|5199.67|5199.67|0
1744811520000|2025-04-16 13:52:00|5200.32|5200.32|5198.97|5198.97|5200.32|5200.32|5198.57|5198.57|0
1744811530000|2025-04-16 13:52:10|5198.84|5198.84|5198.48|5198.48|5198.84|5198.84|5198.48|5198.48|0
1744811540000|2025-04-16 13:52:20|5199.54|5199.54|5200.69|5200.69|5200.69|5200.69|5199.47|5199.47|0
1744811550000|2025-04-16 13:52:30|5201.25|5201.25|5200.46|5200.46|5201.25|5201.25|5200.46|5200.46|0
1744811560000|2025-04-16 13:52:40|5200.79|5200.79|5200.56|5200.56|5200.79|5200.79|5200.23|5200.23|0
1744811570000|2025-04-16 13:52:50|5200.23|5200.23|5200.42|5200.42|5200.56|5200.56|5199.58|5199.58|0
1744811580000|2025-04-16 13:53:00|5200.09|5200.09|5198.63|5198.63|5200.09|5200.09|5198.31|5198.31|0
1744811590000|2025-04-16 13:53:10|5198.62|5198.62|5196.91|5196.91|5198.62|5198.62|5196.91|5196.91|0
1744811600000|2025-04-16 13:53:20|5196.37|5196.37|5195.3|5195.3|5196.37|5196.37|5195.3|5195.3|0
1744811610000|2025-04-16 13:53:30|5195.63|5195.63|5195.22|5195.22|5195.63|5195.63|5195.08|5195.08|0
1744811620000|2025-04-16 13:53:40|5196.2|5196.2|5194.99|5194.99|5196.2|5196.2|5194.99|5194.99|0
1744811630000|2025-04-16 13:53:50|5194.66|5194.66|5194.99|5194.99|5195.32|5195.32|5194.66|5194.66|0
1744811640000|2025-04-16 13:54:00|5194.86|5194.86|5193.41|5193.41|5194.98|5194.98|5193.41|5193.41|0
1744811650000|2025-04-16 13:54:10|5193.36|5193.36|5191.88|5191.88|5193.73|5193.73|5191.47|5191.47|0
1744811660000|2025-04-16 13:54:20|5191.74|5191.74|5192.01|5192.01|5192.28|5192.28|5191.74|5191.74|0
1744811670000|2025-04-16 13:54:30|5192.23|5192.23|5193.89|5193.89|5193.89|5193.89|5192.23|5192.23|0
1744811680000|2025-04-16 13:54:40|5194.35|5194.35|5194.48|5194.48|5195.14|5195.14|5194.02|5194.02|0
1744811690000|2025-04-16 13:54:50|5194.16|5194.16|5193.83|5193.83|5194.16|5194.16|5193.83|5193.83|0
1744811700000|2025-04-16 13:55:00|5193.5|5193.5|5193.17|5193.17|5193.5|5193.5|5193.17|5193.17|0
1744811710000|2025-04-16 13:55:10|5192.85|5192.85|5193.31|5193.31|5193.96|5193.96|5192.85|5192.85|0
1744811720000|2025-04-16 13:55:20|5192.77|5192.77|5192.45|5192.45|5192.77|5192.77|5192.12|5192.12|0
1744811730000|2025-04-16 13:55:30|5192.12|5192.12|5192.51|5192.51|5192.51|5192.51|5192.06|5192.06|0
1744811740000|2025-04-16 13:55:40|5192.33|5192.33|5191.33|5191.33|5192.33|5192.33|5190.87|5190.87|0
1744811750000|2025-04-16 13:55:50|5191|5191|5188.93|5188.93|5191|5191|5188.93|5188.93|0
1744811760000|2025-04-16 13:56:00|5189.26|5189.26|5188.04|5188.04|5189.26|5189.26|5188.04|5188.04|0
1744811770000|2025-04-16 13:56:10|5187.38|5187.38|5187.38|5187.38|5187.38|5187.38|5187.38|5187.38|0
1744811780000|2025-04-16 13:56:20|5187.71|5187.71|5188.04|5188.04|5188.04|5188.04|5187.53|5187.53|0
1744811800000|2025-04-16 13:56:40|5188.83|5188.83|5189.42|5189.42|5189.55|5189.55|5188.83|5188.83|0
1744811810000|2025-04-16 13:56:50|5190.08|5190.08|5189.75|5189.75|5190.08|5190.08|5189.75|5189.75|0
1744811820000|2025-04-16 13:57:00|5189.42|5189.42|5189.88|5189.88|5190.21|5190.21|5189.42|5189.42|0
1744811830000|2025-04-16 13:57:10|5190.06|5190.06|5189.6|5189.6|5190.06|5190.06|5189.6|5189.6|0
1744811850000|2025-04-16 13:57:30|5189.73|5189.73|5190.48|5190.48|5190.62|5190.62|5189.73|5189.73|0
1744811860000|2025-04-16 13:57:40|5190.97|5190.97|5190.03|5190.03|5191.44|5191.44|5190.03|5190.03|0
1744811870000|2025-04-16 13:57:50|5189.7|5189.7|5190.67|5190.67|5190.67|5190.67|5189.7|5189.7|0
1744811880000|2025-04-16 13:58:00|5191.32|5191.32|5191.88|5191.88|5193.53|5193.53|5191.32|5191.32|0
1744811890000|2025-04-16 13:58:10|5191.55|5191.55|5191.42|5191.42|5191.55|5191.55|5191.42|5191.42|0
1744811900000|2025-04-16 13:58:20|5191.09|5191.09|5189.46|5189.46|5191.09|5191.09|5189.46|5189.46|0
1744811910000|2025-04-16 13:58:30|5189.33|5189.33|5189.79|5189.79|5190.06|5190.06|5188.75|5188.75|0
1744811920000|2025-04-16 13:58:40|5188.81|5188.81|5188.67|5188.67|5188.81|5188.81|5188.67|5188.67|0
1744811930000|2025-04-16 13:58:50|5189|5189|5188.67|5188.67|5189|5189|5188.67|5188.67|0
1744811940000|2025-04-16 13:59:00|5187.68|5187.68|5186.31|5186.31|5187.68|5187.68|5186.31|5186.31|0
1744811950000|2025-04-16 13:59:10|5185.99|5185.99|5185.99|5185.99|5185.99|5185.99|5185.99|5185.99|0
1744811960000|2025-04-16 13:59:20|5186.24|5186.24|5186.24|5186.24|5186.57|5186.57|5186.2|5186.2|0
1744811970000|2025-04-16 13:59:30|5186.11|5186.11|5185.44|5185.44|5186.11|5186.11|5185.44|5185.44|0
1744811980000|2025-04-16 13:59:40|5185.21|5185.21|5185.44|5185.44|5185.44|5185.44|5185.08|5185.08|0
1744811990000|2025-04-16 13:59:50|5185.04|5185.04|5183.62|5183.62|5185.04|5185.04|5183.62|5183.62|0
1744812000000|2025-04-16 14:00:00|5183.9|5183.9|5183.11|5183.11|5184.91|5184.91|5182.14|5182.14|0
1744812010000|2025-04-16 14:00:10|5182.78|5182.78|5182.59|5182.59|5182.92|5182.92|5182.45|5182.45|0
1744812020000|2025-04-16 14:00:20|5183.05|5183.05|5183.38|5183.38|5183.38|5183.38|5183.05|5183.05|0
1744812030000|2025-04-16 14:00:30|5183.05|5183.05|5182.81|5182.81|5184.99|5184.99|5182.67|5182.67|0
1744812040000|2025-04-16 14:00:40|5183.21|5183.21|5184.14|5184.14|5184.14|5184.14|5183.21|5183.21|0
1744812050000|2025-04-16 14:00:50|5184.27|5184.27|5184.53|5184.53|5184.53|5184.53|5184.14|5184.14|0
1744812060000|2025-04-16 14:01:00|5184.21|5184.21|5186.48|5186.48|5187.22|5187.22|5184.21|5184.21|0
1744812070000|2025-04-16 14:01:10|5186.66|5186.66|5186.05|5186.05|5186.84|5186.84|5186.05|5186.05|0
1744812080000|2025-04-16 14:01:20|5185.25|5185.25|5186.17|5186.17|5186.17|5186.17|5185.25|5185.25|0
1744812090000|2025-04-16 14:01:30|5185.01|5185.01|5183.95|5183.95|5185.01|5185.01|5183.62|5183.62|0
1744812100000|2025-04-16 14:01:40|5183.49|5183.49|5183.95|5183.95|5184.8|5184.8|5183.49|5183.49|0
1744812110000|2025-04-16 14:01:50|5184.08|5184.08|5184.87|5184.87|5184.87|5184.87|5184.08|5184.08|0
1744812120000|2025-04-16 14:02:00|5185.01|5185.01|5184.09|5184.09|5185.01|5185.01|5184.09|5184.09|0
1744812130000|2025-04-16 14:02:10|5184.42|5184.42|5185.5|5185.5|5185.5|5185.5|5182.97|5182.97|0
1744812140000|2025-04-16 14:02:20|5185.83|5185.83|5187.31|5187.31|5187.31|5187.31|5185.83|5185.83|0
1744812150000|2025-04-16 14:02:30|5187.05|5187.05|5187.7|5187.7|5187.7|5187.7|5187.05|5187.05|0
1744812160000|2025-04-16 14:02:40|5187.05|5187.05|5185.37|5185.37|5187.05|5187.05|5184.54|5184.54|0
1744812170000|2025-04-16 14:02:50|5185.19|5185.19|5186.5|5186.5|5187.66|5187.66|5185.19|5185.19|0
1744812180000|2025-04-16 14:03:00|5187.15|5187.15|5187.29|5187.29|5187.29|5187.29|5187.15|5187.15|0
1744812190000|2025-04-16 14:03:10|5187.94|5187.94|5187.26|5187.26|5188.27|5188.27|5187.26|5187.26|0
1744812200000|2025-04-16 14:03:20|5188.59|5188.59|5188.78|5188.78|5189.18|5189.18|5188.46|5188.46|0
1744812210000|2025-04-16 14:03:30|5188.65|5188.65|5188.65|5188.65|5188.65|5188.65|5188.65|5188.65|0
1744812220000|2025-04-16 14:03:40|5188.45|5188.45|5188.26|5188.26|5188.59|5188.59|5188.13|5188.13|0
1744812230000|2025-04-16 14:03:50|5188.92|5188.92|5190.15|5190.15|5190.59|5190.59|5188.92|5188.92|0
1744812240000|2025-04-16 14:04:00|5191.14|5191.14|5191.18|5191.18|5191.73|5191.73|5191.14|5191.14|0
1744812250000|2025-04-16 14:04:10|5191.5|5191.5|5191.18|5191.18|5192.16|5192.16|5191.18|5191.18|0
1744812260000|2025-04-16 14:04:20|5191.5|5191.5|5191.73|5191.73|5193.19|5193.19|5191.5|5191.5|0
1744812270000|2025-04-16 14:04:30|5192.39|5192.39|5191.6|5191.6|5192.39|5192.39|5191.27|5191.27|0
1744812280000|2025-04-16 14:04:40|5191.93|5191.93|5190.74|5190.74|5192.39|5192.39|5190.74|5190.74|0
1744812290000|2025-04-16 14:04:50|5190.42|5190.42|5191.01|5191.01|5191.01|5191.01|5190.42|5190.42|0
1744812300000|2025-04-16 14:05:00|5191.47|5191.47|5195.59|5195.59|5195.93|5195.93|5191.47|5191.47|0
1744812310000|2025-04-16 14:05:10|5195.98|5195.98|5196.18|5196.18|5196.51|5196.51|5195.85|5195.85|0
1744812320000|2025-04-16 14:05:20|5196.31|5196.31|5195.98|5195.98|5196.64|5196.64|5195.98|5195.98|0
1744812330000|2025-04-16 14:05:30|5196.64|5196.64|5196.97|5196.97|5196.97|5196.97|5196.64|5196.64|0
1744812340000|2025-04-16 14:05:40|5197.43|5197.43|5197.69|5197.69|5197.83|5197.83|5197.43|5197.43|0
1744812360000|2025-04-16 14:06:00|5197.56|5197.56|5197.23|5197.23|5198.22|5198.22|5197.23|5197.23|0
1744812370000|2025-04-16 14:06:10|5197.37|5197.37|5198.16|5198.16|5198.16|5198.16|5197.37|5197.37|0
1744812380000|2025-04-16 14:06:20|5198.02|5198.02|5196.68|5196.68|5198.02|5198.02|5196.68|5196.68|0
1744812390000|2025-04-16 14:06:30|5196.55|5196.55|5197.06|5197.06|5197.06|5197.06|5196.55|5196.55|0
1744812400000|2025-04-16 14:06:40|5197.28|5197.28|5196.73|5196.73|5197.68|5197.68|5196.59|5196.59|0
1744812410000|2025-04-16 14:06:50|5196.4|5196.4|5198.51|5198.51|5198.51|5198.51|5196.4|5196.4|0
1744812420000|2025-04-16 14:07:00|5199.65|5199.65|5200.24|5200.24|5200.38|5200.38|5199.65|5199.65|0
1744812430000|2025-04-16 14:07:10|5200.9|5200.9|5200.93|5200.93|5200.93|5200.93|5200.9|5200.9|0
1744812440000|2025-04-16 14:07:20|5201.65|5201.65|5201.06|5201.06|5201.65|5201.65|5201.06|5201.06|0
1744812450000|2025-04-16 14:07:30|5200.93|5200.93|5200.6|5200.6|5200.93|5200.93|5200.6|5200.6|0
1744812460000|2025-04-16 14:07:40|5200.33|5200.33|5202.48|5202.48|5202.8|5202.8|5200.33|5200.33|0
1744812470000|2025-04-16 14:07:50|5202.01|5202.01|5202.61|5202.61|5202.61|5202.61|5202.01|5202.01|0
1744812480000|2025-04-16 14:08:00|5203.07|5203.07|5202.66|5202.66|5204.53|5204.53|5202.66|5202.66|0
1744812490000|2025-04-16 14:08:10|5202.99|5202.99|5200.24|5200.24|5203.64|5203.64|5200.24|5200.24|0
1744812500000|2025-04-16 14:08:20|5200.06|5200.06|5199.4|5199.4|5200.06|5200.06|5199.4|5199.4|0
1744812510000|2025-04-16 14:08:30|5200.06|5200.06|5199.42|5199.42|5200.06|5200.06|5199.4|5199.4|0
1744812520000|2025-04-16 14:08:40|5199.1|5199.1|5199.29|5199.29|5199.75|5199.75|5199.1|5199.1|0
1744812530000|2025-04-16 14:08:50|5199.16|5199.16|5199.02|5199.02|5199.16|5199.16|5198.8|5198.8|0
1744812540000|2025-04-16 14:09:00|5199.16|5199.16|5199.03|5199.03|5199.16|5199.16|5199.03|5199.03|0
1744812550000|2025-04-16 14:09:10|5198.89|5198.89|5199.35|5199.35|5199.35|5199.35|5197.65|5197.65|0
1744812560000|2025-04-16 14:09:20|5199.57|5199.57|5200.57|5200.57|5200.57|5200.57|5199.57|5199.57|0
1744812570000|2025-04-16 14:09:30|5200.24|5200.24|5199.97|5199.97|5200.24|5200.24|5199.97|5199.97|0
1744812580000|2025-04-16 14:09:40|5199.84|5199.84|5199.98|5199.98|5199.98|5199.98|5199.84|5199.84|0
1744812590000|2025-04-16 14:09:50|5200.44|5200.44|5201.3|5201.3|5201.3|5201.3|5200.44|5200.44|0
1744812600000|2025-04-16 14:10:00|5201.17|5201.17|5201.17|5201.17|5201.49|5201.49|5201.17|5201.17|0
1744812610000|2025-04-16 14:10:10|5201.49|5201.49|5202.18|5202.18|5202.18|5202.18|5201.49|5201.49|0
1744812620000|2025-04-16 14:10:20|5202.31|5202.31|5201.79|5201.79|5202.72|5202.72|5201.79|5201.79|0
1744812630000|2025-04-16 14:10:30|5201.47|5201.47|5200.18|5200.18|5201.47|5201.47|5200.18|5200.18|0
1744812640000|2025-04-16 14:10:40|5200.32|5200.32|5200.96|5200.96|5201.94|5201.94|5200.27|5200.27|0
1744812650000|2025-04-16 14:10:50|5200.78|5200.78|5200.58|5200.58|5201.24|5201.24|5200.58|5200.58|0
1744812660000|2025-04-16 14:11:00|5200.4|5200.4|5200.4|5200.4|5200.4|5200.4|5200.4|5200.4|0
1744812670000|2025-04-16 14:11:10|5200.13|5200.13|5197.24|5197.24|5200.13|5200.13|5197.24|5197.24|0
1744812680000|2025-04-16 14:11:20|5197.11|5197.11|5196.73|5196.73|5197.11|5197.11|5196.73|5196.73|0
1744812700000|2025-04-16 14:11:40|5196.99|5196.99|5200.37|5200.37|5200.37|5200.37|5196.99|5196.99|0
1744812710000|2025-04-16 14:11:50|5200.1|5200.1|5198.77|5198.77|5200.1|5200.1|5198.77|5198.77|0
1744812720000|2025-04-16 14:12:00|5199.56|5199.56|5199.89|5199.89|5199.89|5199.89|5199.56|5199.56|0
1744812730000|2025-04-16 14:12:10|5199.56|5199.56|5199.64|5199.64|5199.83|5199.83|5199.56|5199.56|0
1744812740000|2025-04-16 14:12:20|5199.42|5199.42|5199.02|5199.02|5199.42|5199.42|5199.02|5199.02|0
1744812750000|2025-04-16 14:12:30|5198.89|5198.89|5199.02|5199.02|5199.02|5199.02|5198.7|5198.7|0
1744812770000|2025-04-16 14:12:50|5198.7|5198.7|5198.76|5198.76|5199.02|5199.02|5198.7|5198.7|0
1744812780000|2025-04-16 14:13:00|5198.36|5198.36|5196.84|5196.84|5198.36|5198.36|5196.7|5196.7|0
1744812790000|2025-04-16 14:13:10|5196.97|5196.97|5197.24|5197.24|5197.51|5197.51|5196.97|5196.97|0
1744812810000|2025-04-16 14:13:30|5196.91|5196.91|5196.36|5196.36|5197.24|5197.24|5196.36|5196.36|0
1744812820000|2025-04-16 14:13:40|5196.14|5196.14|5194.62|5194.62|5196.14|5196.14|5193.9|5193.9|0
1744812830000|2025-04-16 14:13:50|5194.85|5194.85|5194.39|5194.39|5194.85|5194.85|5194.39|5194.39|0
1744812840000|2025-04-16 14:14:00|5194.06|5194.06|5192.37|5192.37|5194.06|5194.06|5192.23|5192.23|0
1744812850000|2025-04-16 14:14:10|5192.6|5192.6|5192.6|5192.6|5192.6|5192.6|5192.33|5192.33|0
1744812860000|2025-04-16 14:14:20|5192.78|5192.78|5192.78|5192.78|5192.78|5192.78|5192.78|5192.78|0
1744812870000|2025-04-16 14:14:30|5193.51|5193.51|5193.19|5193.19|5194.2|5194.2|5193.19|5193.19|0
1744812880000|2025-04-16 14:14:40|5193.85|5193.85|5194.13|5194.13|5194.13|5194.13|5193.81|5193.81|0
1744812890000|2025-04-16 14:14:50|5194.31|5194.31|5193.79|5193.79|5194.45|5194.45|5193.79|5193.79|0
1744812900000|2025-04-16 14:15:00|5194.25|5194.25|5193.93|5193.93|5195.07|5195.07|5193.93|5193.93|0
1744812910000|2025-04-16 14:15:10|5194.25|5194.25|5193.57|5193.57|5194.58|5194.58|5193.24|5193.24|0
1744812920000|2025-04-16 14:15:20|5192.91|5192.91|5191.52|5191.52|5192.91|5192.91|5191.52|5191.52|0
1744812940000|2025-04-16 14:15:40|5191.84|5191.84|5192.19|5192.19|5192.19|5192.19|5191.52|5191.52|0
1744812950000|2025-04-16 14:15:50|5191.84|5191.84|5192.06|5192.06|5192.06|5192.06|5191.39|5191.39|0
1744812960000|2025-04-16 14:16:00|5192.39|5192.39|5191.8|5191.8|5193.25|5193.25|5191.8|5191.8|0
1744812970000|2025-04-16 14:16:10|5191.39|5191.39|5190.23|5190.23|5191.39|5191.39|5190.23|5190.23|0
1744812980000|2025-04-16 14:16:20|5190.88|5190.88|5190.42|5190.42|5191.01|5191.01|5190.42|5190.42|0
1744812990000|2025-04-16 14:16:30|5190.29|5190.29|5190.29|5190.29|5190.29|5190.29|5190.29|5190.29|0
1744813000000|2025-04-16 14:16:40|5190.42|5190.42|5190.88|5190.88|5190.88|5190.88|5190.42|5190.42|0
1744813010000|2025-04-16 14:16:50|5190.55|5190.55|5190.42|5190.42|5190.75|5190.75|5190.42|5190.42|0
1744813020000|2025-04-16 14:17:00|5190.09|5190.09|5190.57|5190.57|5190.57|5190.57|5189.33|5189.33|0
1744813030000|2025-04-16 14:17:10|5190.24|5190.24|5190.94|5190.94|5190.94|5190.94|5190.24|5190.24|0
1744813040000|2025-04-16 14:17:20|5191.52|5191.52|5191.66|5191.66|5191.8|5191.8|5191.52|5191.52|0
1744813050000|2025-04-16 14:17:30|5191.21|5191.21|5190.95|5190.95|5191.21|5191.21|5190.95|5190.95|0
1744813060000|2025-04-16 14:17:40|5190.99|5190.99|5190.99|5190.99|5190.99|5190.99|5190.99|5190.99|0
1744813070000|2025-04-16 14:17:50|5191.12|5191.12|5191.12|5191.12|5191.12|5191.12|5191.12|5191.12|0
1744813080000|2025-04-16 14:18:00|5191.78|5191.78|5192.05|5192.05|5192.05|5192.05|5191.78|5191.78|0
1744813100000|2025-04-16 14:18:20|5191.91|5191.91|5191.59|5191.59|5191.91|5191.91|5191.59|5191.59|0
1744813110000|2025-04-16 14:18:30|5192.05|5192.05|5190.5|5190.5|5192.27|5192.27|5190.17|5190.17|0
1744813120000|2025-04-16 14:18:40|5190.63|5190.63|5192.59|5192.59|5192.59|5192.59|5190.63|5190.63|0
1744813130000|2025-04-16 14:18:50|5192.81|5192.81|5195.34|5195.34|5195.34|5195.34|5192.81|5192.81|0
1744813140000|2025-04-16 14:19:00|5195.7|5195.7|5195.47|5195.47|5196.03|5196.03|5195.47|5195.47|0
1744813150000|2025-04-16 14:19:10|5195.14|5195.14|5195.47|5195.47|5195.47|5195.47|5195.14|5195.14|0
1744813160000|2025-04-16 14:19:20|5195.6|5195.6|5196.35|5196.35|5196.35|5196.35|5195.47|5195.47|0
1744813170000|2025-04-16 14:19:30|5196.13|5196.13|5195.98|5195.98|5196.53|5196.53|5195.57|5195.57|0
1744813180000|2025-04-16 14:19:40|5195.76|5195.76|5196.21|5196.21|5196.21|5196.21|5195.62|5195.62|0
1744813190000|2025-04-16 14:19:50|5196.48|5196.48|5198.65|5198.65|5198.65|5198.65|5196.48|5196.48|0
1744813200000|2025-04-16 14:20:00|5199.04|5199.04|5197.9|5197.9|5199.37|5199.37|5197.72|5197.72|0
1744813210000|2025-04-16 14:20:10|5198.23|5198.23|5198.36|5198.36|5198.36|5198.36|5198.23|5198.23|0
1744813220000|2025-04-16 14:20:20|5199.02|5199.02|5199.64|5199.64|5199.68|5199.68|5199.02|5199.02|0
1744813230000|2025-04-16 14:20:30|5200.29|5200.29|5199.61|5199.61|5201.85|5201.85|5199.34|5199.34|0
1744813240000|2025-04-16 14:20:40|5199.47|5199.47|5198.83|5198.83|5199.47|5199.47|5198.24|5198.24|0
1744813250000|2025-04-16 14:20:50|5199.16|5199.16|5199.43|5199.43|5199.43|5199.43|5199.16|5199.16|0
1744813260000|2025-04-16 14:21:00|5200.08|5200.08|5200.35|5200.35|5200.48|5200.48|5200.08|5200.08|0
1744813270000|2025-04-16 14:21:10|5200.48|5200.48|5199.7|5199.7|5200.67|5200.67|5199.7|5199.7|0
1744813280000|2025-04-16 14:21:20|5200.02|5200.02|5199.14|5199.14|5200.02|5200.02|5199.04|5199.04|0
1744813290000|2025-04-16 14:21:30|5198.87|5198.87|5198.95|5198.95|5199.28|5199.28|5198.87|5198.87|0
1744813300000|2025-04-16 14:21:40|5199.4|5199.4|5199.63|5199.63|5199.63|5199.63|5199.4|5199.4|0
1744813310000|2025-04-16 14:21:50|5199.49|5199.49|5199.87|5199.87|5199.87|5199.87|5199.22|5199.22|0
1744813320000|2025-04-16 14:22:00|5199.22|5199.22|5198.89|5198.89|5199.48|5199.48|5198.89|5198.89|0
1744813330000|2025-04-16 14:22:10|5199.22|5199.22|5200.63|5200.63|5200.63|5200.63|5198.56|5198.56|0
1744813340000|2025-04-16 14:22:20|5200.86|5200.86|5200.86|5200.86|5201.18|5201.18|5200.86|5200.86|0
1744813350000|2025-04-16 14:22:30|5200.58|5200.58|5200.59|5200.59|5200.86|5200.86|5200.58|5200.58|0
1744813360000|2025-04-16 14:22:40|5200.45|5200.45|5200.13|5200.13|5200.45|5200.45|5199.99|5199.99|0
1744813370000|2025-04-16 14:22:50|5200.45|5200.45|5201.66|5201.66|5201.66|5201.66|5200.18|5200.18|0
1744813380000|2025-04-16 14:23:00|5201.8|5201.8|5201.8|5201.8|5201.8|5201.8|5201.8|5201.8|0
1744813390000|2025-04-16 14:23:10|5200.84|5200.84|5199.89|5199.89|5200.84|5200.84|5199.89|5199.89|0
1744813400000|2025-04-16 14:23:20|5199.56|5199.56|5200.02|5200.02|5200.16|5200.16|5199.38|5199.38|0
1744813410000|2025-04-16 14:23:30|5200.01|5200.01|5200.02|5200.02|5200.02|5200.02|5200.01|5200.01|0
1744813420000|2025-04-16 14:23:40|5200.01|5200.01|5199.57|5199.57|5200.01|5200.01|5199.56|5199.56|0
1744813430000|2025-04-16 14:23:50|5199.01|5199.01|5200.06|5200.06|5200.29|5200.29|5198.33|5198.33|0
1744813440000|2025-04-16 14:24:00|5199.93|5199.93|5199.66|5199.66|5199.93|5199.93|5199.66|5199.66|0
1744813450000|2025-04-16 14:24:10|5199.65|5199.65|5199.43|5199.43|5199.78|5199.78|5199.43|5199.43|0
1744813460000|2025-04-16 14:24:20|5199.11|5199.11|5199.15|5199.15|5199.61|5199.61|5199.11|5199.11|0
1744813470000|2025-04-16 14:24:30|5198.83|5198.83|5199.29|5199.29|5199.29|5199.29|5198.83|5198.83|0
1744813480000|2025-04-16 14:24:40|5199.61|5199.61|5198.96|5198.96|5199.61|5199.61|5198.96|5198.96|0
1744813490000|2025-04-16 14:24:50|5198.94|5198.94|5199.27|5199.27|5199.27|5199.27|5198.94|5198.94|0
1744813500000|2025-04-16 14:25:00|5199.8|5199.8|5200.49|5200.49|5200.62|5200.62|5199.8|5199.8|0
1744813510000|2025-04-16 14:25:10|5200.35|5200.35|5199.37|5199.37|5200.35|5200.35|5199.37|5199.37|0
1744813520000|2025-04-16 14:25:20|5199.7|5199.7|5201.68|5201.68|5201.68|5201.68|5199.7|5199.7|0
1744813530000|2025-04-16 14:25:30|5202|5202|5202.31|5202.31|5202.45|5202.45|5202|5202|0
1744813540000|2025-04-16 14:25:40|5202.44|5202.44|5203.1|5203.1|5203.1|5203.1|5202.44|5202.44|0
1744813550000|2025-04-16 14:25:50|5203.28|5203.28|5204.37|5204.37|5204.37|5204.37|5203.28|5203.28|0
1744813560000|2025-04-16 14:26:00|5204.55|5204.55|5204.55|5204.55|5204.55|5204.55|5204.55|5204.55|0
1744813570000|2025-04-16 14:26:10|5204.37|5204.37|5204.46|5204.46|5204.73|5204.73|5204.04|5204.04|0
1744813580000|2025-04-16 14:26:20|5204.13|5204.13|5202.88|5202.88|5204.13|5204.13|5202.68|5202.68|0
1744813590000|2025-04-16 14:26:30|5203.21|5203.21|5203.34|5203.34|5203.34|5203.34|5203.21|5203.21|0
1744813600000|2025-04-16 14:26:40|5203.01|5203.01|5202.88|5202.88|5203.01|5203.01|5202.88|5202.88|0
1744813610000|2025-04-16 14:26:50|5202.43|5202.43|5201.92|5201.92|5202.43|5202.43|5201.46|5201.46|0
1744813620000|2025-04-16 14:27:00|5201.79|5201.79|5201.14|5201.14|5202.11|5202.11|5201.14|5201.14|0
1744813630000|2025-04-16 14:27:10|5201.37|5201.37|5201.1|5201.1|5201.37|5201.37|5201.1|5201.1|0
1744813640000|2025-04-16 14:27:20|5200.28|5200.28|5199.65|5199.65|5200.28|5200.28|5199.63|5199.63|0
1744813650000|2025-04-16 14:27:30|5198.86|5198.86|5199.51|5199.51|5199.51|5199.51|5198.86|5198.86|0
1744813660000|2025-04-16 14:27:40|5199.38|5199.38|5198.1|5198.1|5199.38|5199.38|5196.81|5196.81|0
1744813670000|2025-04-16 14:27:50|5198.23|5198.23|5199.14|5199.14|5199.14|5199.14|5197.95|5197.95|0
1744813680000|2025-04-16 14:28:00|5199.36|5199.36|5200.14|5200.14|5200.14|5200.14|5199.36|5199.36|0
1744813690000|2025-04-16 14:28:10|5200.32|5200.32|5200.25|5200.25|5200.5|5200.5|5199.79|5199.79|0
1744813700000|2025-04-16 14:28:20|5200.7|5200.7|5199.85|5199.85|5200.7|5200.7|5199.39|5199.39|0
1744813710000|2025-04-16 14:28:30|5199.67|5199.67|5198.86|5198.86|5199.67|5199.67|5198.86|5198.86|0
1744813720000|2025-04-16 14:28:40|5199.12|5199.12|5198.85|5198.85|5199.25|5199.25|5198.38|5198.38|0
1744813730000|2025-04-16 14:28:50|5198.52|5198.52|5197.61|5197.61|5198.52|5198.52|5197.61|5197.61|0
1744813740000|2025-04-16 14:29:00|5197.71|5197.71|5198.22|5198.22|5198.22|5198.22|5197.58|5197.58|0
1744813750000|2025-04-16 14:29:10|5198.35|5198.35|5199.14|5199.14|5199.14|5199.14|5198.35|5198.35|0
1744813760000|2025-04-16 14:29:20|5199.46|5199.46|5200.52|5200.52|5200.52|5200.52|5199.46|5199.46|0
1744813770000|2025-04-16 14:29:30|5200.65|5200.65|5201.25|5201.25|5201.25|5201.25|5200.65|5200.65|0
1744813780000|2025-04-16 14:29:40|5201.11|5201.11|5201.25|5201.25|5201.38|5201.38|5200.79|5200.79|0
1744813790000|2025-04-16 14:29:50|5200.92|5200.92|5201.39|5201.39|5201.39|5201.39|5200.6|5200.6|0
1744813800000|2025-04-16 14:30:00|5201.26|5201.26|5201.08|5201.08|5201.26|5201.26|5201.08|5201.08|0
1744813810000|2025-04-16 14:30:10|5200.75|5200.75|5200.95|5200.95|5201.08|5201.08|5200.75|5200.75|0
1744813820000|2025-04-16 14:30:20|5200.44|5200.44|5200.95|5200.95|5200.95|5200.95|5200.44|5200.44|0
1744813840000|2025-04-16 14:30:40|5201.48|5201.48|5202.72|5202.72|5203.17|5203.17|5201.35|5201.35|0
1744813850000|2025-04-16 14:30:50|5202.39|5202.39|5202.39|5202.39|5202.39|5202.39|5202.39|5202.39|0
1744813860000|2025-04-16 14:31:00|5202.44|5202.44|5200.57|5200.57|5202.44|5202.44|5200.24|5200.24|0
1744813870000|2025-04-16 14:31:10|5200.35|5200.35|5199.95|5199.95|5200.35|5200.35|5199.95|5199.95|0
1744813880000|2025-04-16 14:31:20|5198.71|5198.71|5198.56|5198.56|5198.71|5198.71|5198.38|5198.38|0
1744813890000|2025-04-16 14:31:30|5198.89|5198.89|5198.89|5198.89|5198.89|5198.89|5198.56|5198.56|0
1744813900000|2025-04-16 14:31:40|5199.35|5199.35|5199.17|5199.17|5199.35|5199.35|5199.17|5199.17|0
1744813910000|2025-04-16 14:31:50|5198.84|5198.84|5200.04|5200.04|5200.19|5200.19|5198.84|5198.84|0
1744813920000|2025-04-16 14:32:00|5200.9|5200.9|5200.8|5200.8|5201.39|5201.39|5200.06|5200.06|0
1744813930000|2025-04-16 14:32:10|5200.93|5200.93|5201.16|5201.16|5201.16|5201.16|5200.93|5200.93|0
1744813940000|2025-04-16 14:32:20|5201.48|5201.48|5201.48|5201.48|5201.81|5201.81|5201.48|5201.48|0
1744813950000|2025-04-16 14:32:30|5201.02|5201.02|5199.52|5199.52|5201.02|5201.02|5199.52|5199.52|0
1744813960000|2025-04-16 14:32:40|5199.85|5199.85|5199.85|5199.85|5199.85|5199.85|5199.85|5199.85|0
1744813970000|2025-04-16 14:32:50|5199.52|5199.52|5199.52|5199.52|5199.52|5199.52|5199.52|5199.52|0
1744813980000|2025-04-16 14:33:00|5199.19|5199.19|5199.25|5199.25|5199.25|5199.25|5198.93|5198.93|0
1744813990000|2025-04-16 14:33:10|5199.58|5199.58|5199.58|5199.58|5199.58|5199.58|5199.58|5199.58|0
1744814000000|2025-04-16 14:33:20|5199.4|5199.4|5196.53|5196.53|5199.4|5199.4|5196.11|5196.11|0
1744814010000|2025-04-16 14:33:30|5196.85|5196.85|5197.18|5197.18|5197.18|5197.18|5196.85|5196.85|0
1744814020000|2025-04-16 14:33:40|5197.19|5197.19|5198.91|5198.91|5198.91|5198.91|5197.19|5197.19|0
1744814030000|2025-04-16 14:33:50|5198.58|5198.58|5199.31|5199.31|5199.53|5199.53|5198.58|5198.58|0
1744814040000|2025-04-16 14:34:00|5199.08|5199.08|5199.11|5199.11|5199.22|5199.22|5198.46|5198.46|0
1744814050000|2025-04-16 14:34:10|5199.44|5199.44|5199.11|5199.11|5199.44|5199.44|5199.11|5199.11|0
1744814060000|2025-04-16 14:34:20|5198.79|5198.79|5198.13|5198.13|5198.79|5198.79|5198.13|5198.13|0
1744814070000|2025-04-16 14:34:30|5197.68|5197.68|5197.68|5197.68|5197.68|5197.68|5197.68|5197.68|0
1744814080000|2025-04-16 14:34:40|5197.81|5197.81|5197.95|5197.95|5197.95|5197.95|5197.81|5197.81|0
1744814090000|2025-04-16 14:34:50|5198.28|5198.28|5199.57|5199.57|5199.57|5199.57|5198.28|5198.28|0
1744814100000|2025-04-16 14:35:00|5199.25|5199.25|5200.2|5200.2|5200.2|5200.2|5199.25|5199.25|0
1744814110000|2025-04-16 14:35:10|5200.02|5200.02|5199.42|5199.42|5200.02|5200.02|5199.42|5199.42|0
1744814120000|2025-04-16 14:35:20|5199.28|5199.28|5199.69|5199.69|5199.69|5199.69|5199.28|5199.28|0
1744814130000|2025-04-16 14:35:30|5199.55|5199.55|5200.88|5200.88|5200.88|5200.88|5199.55|5199.55|0
1744814140000|2025-04-16 14:35:40|5200.61|5200.61|5199.63|5199.63|5200.61|5200.61|5199.63|5199.63|0
1744814150000|2025-04-16 14:35:50|5199.96|5199.96|5200.18|5200.18|5200.18|5200.18|5199.96|5199.96|0
1744814160000|2025-04-16 14:36:00|5200.51|5200.51|5200.97|5200.97|5201.43|5201.43|5200.51|5200.51|0
1744814170000|2025-04-16 14:36:10|5200.64|5200.64|5199.11|5199.11|5200.64|5200.64|5199.11|5199.11|0
1744814180000|2025-04-16 14:36:20|5198.33|5198.33|5196.6|5196.6|5198.65|5198.65|5196.6|5196.6|0
1744814190000|2025-04-16 14:36:30|5196.42|5196.42|5196.42|5196.42|5196.42|5196.42|5196.42|5196.42|0
1744814200000|2025-04-16 14:36:40|5196.6|5196.6|5195.42|5195.42|5196.6|5196.6|5195.42|5195.42|0
1744814210000|2025-04-16 14:36:50|5195.28|5195.28|5195.43|5195.43|5195.43|5195.43|5195.1|5195.1|0
1744814220000|2025-04-16 14:37:00|5195.3|5195.3|5193.45|5193.45|5195.3|5195.3|5193.4|5193.4|0
1744814230000|2025-04-16 14:37:10|5193.77|5193.77|5193.91|5193.91|5193.91|5193.91|5193.77|5193.77|0
1744814240000|2025-04-16 14:37:20|5193.73|5193.73|5192.94|5192.94|5193.86|5193.86|5192.94|5192.94|0
1744814250000|2025-04-16 14:37:30|5193.07|5193.07|5193.92|5193.92|5193.92|5193.92|5192.81|5192.81|0
1744814260000|2025-04-16 14:37:40|5193.27|5193.27|5194.71|5194.71|5194.71|5194.71|5193.27|5193.27|0
1744814270000|2025-04-16 14:37:50|5194.49|5194.49|5194.81|5194.81|5194.81|5194.81|5194.49|5194.49|0
1744814280000|2025-04-16 14:38:00|5194.95|5194.95|5194.62|5194.62|5194.95|5194.95|5194.62|5194.62|0
1744814290000|2025-04-16 14:38:10|5194.02|5194.02|5193.89|5193.89|5194.02|5194.02|5193.89|5193.89|0
1744814300000|2025-04-16 14:38:20|5193.56|5193.56|5194.02|5194.02|5194.02|5194.02|5193.56|5193.56|0
1744814310000|2025-04-16 14:38:30|5193.8|5193.8|5193.34|5193.34|5193.8|5193.8|5193.01|5193.01|0
1744814320000|2025-04-16 14:38:40|5193.01|5193.01|5193.34|5193.34|5193.34|5193.34|5193.01|5193.01|0
1744814330000|2025-04-16 14:38:50|5193.01|5193.01|5193.52|5193.52|5193.52|5193.52|5193.01|5193.01|0
1744814340000|2025-04-16 14:39:00|5193.39|5193.39|5192.26|5192.26|5193.39|5193.39|5192.26|5192.26|0
1744814350000|2025-04-16 14:39:10|5191.93|5191.93|5192.26|5192.26|5192.26|5192.26|5191.93|5191.93|0
1744814360000|2025-04-16 14:39:20|5192.52|5192.52|5193.67|5193.67|5193.67|5193.67|5192.52|5192.52|0
1744814370000|2025-04-16 14:39:30|5193.89|5193.89|5194.22|5194.22|5194.22|5194.22|5193.89|5193.89|0
1744814380000|2025-04-16 14:39:40|5193.89|5193.89|5193.75|5193.75|5193.89|5193.89|5193.75|5193.75|0
1744814390000|2025-04-16 14:39:50|5193.43|5193.43|5194.08|5194.08|5194.08|5194.08|5193.43|5193.43|0
1744814400000|2025-04-16 14:40:00|5193.75|5193.75|5194.22|5194.22|5194.22|5194.22|5193.75|5193.75|0
1744814410000|2025-04-16 14:40:10|5194.54|5194.54|5193.21|5193.21|5194.54|5194.54|5193.02|5193.02|0
1744814420000|2025-04-16 14:40:20|5193.02|5193.02|5193.21|5193.21|5193.35|5193.35|5192.75|5192.75|0
1744814430000|2025-04-16 14:40:30|5193.54|5193.54|5193.87|5193.87|5193.87|5193.87|5193.54|5193.54|0
1744814440000|2025-04-16 14:40:40|5193.54|5193.54|5194.13|5194.13|5194.36|5194.36|5193.54|5193.54|0
1744814450000|2025-04-16 14:40:50|5193.81|5193.81|5194.6|5194.6|5194.6|5194.6|5193.81|5193.81|0
1744814460000|2025-04-16 14:41:00|5194.27|5194.27|5194.23|5194.23|5194.27|5194.27|5194.01|5194.01|0
1744814470000|2025-04-16 14:41:10|5193.72|5193.72|5193.35|5193.35|5193.72|5193.72|5193.35|5193.35|0
1744814480000|2025-04-16 14:41:20|5193.57|5193.57|5194.08|5194.08|5194.67|5194.67|5193.57|5193.57|0
1744814490000|2025-04-16 14:41:30|5193.94|5193.94|5193.16|5193.16|5194.26|5194.26|5193.05|5193.05|0
1744814500000|2025-04-16 14:41:40|5192.97|5192.97|5192.29|5192.29|5192.97|5192.97|5192.29|5192.29|0
1744814510000|2025-04-16 14:41:50|5191.97|5191.97|5192.43|5192.43|5192.75|5192.75|5191.97|5191.97|0
1744814520000|2025-04-16 14:42:00|5193.02|5193.02|5193.84|5193.84|5194.5|5194.5|5193.02|5193.02|0
1744814530000|2025-04-16 14:42:10|5193.51|5193.51|5194.35|5194.35|5194.35|5194.35|5193.51|5193.51|0
1744814540000|2025-04-16 14:42:20|5194.68|5194.68|5195.99|5195.99|5195.99|5195.99|5194.68|5194.68|0
1744814550000|2025-04-16 14:42:30|5196.12|5196.12|5195.66|5195.66|5196.32|5196.32|5195.33|5195.33|0
1744814560000|2025-04-16 14:42:40|5195.33|5195.33|5195.15|5195.15|5195.48|5195.48|5195.01|5195.01|0
1744814570000|2025-04-16 14:42:50|5195.38|5195.38|5195.69|5195.69|5195.69|5195.69|5195.24|5195.24|0
1744814580000|2025-04-16 14:43:00|5195.92|5195.92|5196.24|5196.24|5196.24|5196.24|5195.92|5195.92|0
1744814590000|2025-04-16 14:43:10|5196.57|5196.57|5197.46|5197.46|5198.17|5198.17|5196.57|5196.57|0
1744814600000|2025-04-16 14:43:20|5198.11|5198.11|5197.85|5197.85|5198.81|5198.81|5197.85|5197.85|0
1744814620000|2025-04-16 14:43:40|5197.83|5197.83|5200.78|5200.78|5200.78|5200.78|5197.83|5197.83|0
1744814630000|2025-04-16 14:43:50|5200.45|5200.45|5200.45|5200.45|5200.45|5200.45|5200.45|5200.45|0
1744814640000|2025-04-16 14:44:00|5200.64|5200.64|5201.1|5201.1|5201.1|5201.1|5200.64|5200.64|0
1744814650000|2025-04-16 14:44:10|5201.28|5201.28|5201.28|5201.28|5201.28|5201.28|5201.28|5201.28|0
1744814660000|2025-04-16 14:44:20|5201.17|5201.17|5201.17|5201.17|5201.17|5201.17|5201.17|5201.17|0
1744814670000|2025-04-16 14:44:30|5201.67|5201.67|5200.79|5200.79|5201.99|5201.99|5200.79|5200.79|0
1744814680000|2025-04-16 14:44:40|5200.92|5200.92|5201.15|5201.15|5201.15|5201.15|5200.92|5200.92|0
1744814690000|2025-04-16 14:44:50|5201.79|5201.79|5201.51|5201.51|5201.97|5201.97|5201.51|5201.51|0
1744814700000|2025-04-16 14:45:00|5201.84|5201.84|5200|5200|5201.84|5201.84|5200|5200|0
1744814710000|2025-04-16 14:45:10|5200.33|5200.33|5201.39|5201.39|5201.71|5201.71|5200.33|5200.33|0
1744814720000|2025-04-16 14:45:20|5201.61|5201.61|5201.96|5201.96|5202.26|5202.26|5201.61|5201.61|0
1744814730000|2025-04-16 14:45:30|5201.63|5201.63|5202.43|5202.43|5202.65|5202.65|5201.63|5201.63|0
1744814740000|2025-04-16 14:45:40|5202.1|5202.1|5202.89|5202.89|5202.89|5202.89|5202.1|5202.1|0
1744814750000|2025-04-16 14:45:50|5203.07|5203.07|5204.18|5204.18|5204.31|5204.31|5203.07|5203.07|0
1744814760000|2025-04-16 14:46:00|5204.31|5204.31|5203.02|5203.02|5204.31|5204.31|5203.02|5203.02|0
1744814770000|2025-04-16 14:46:10|5202.88|5202.88|5201.64|5201.64|5202.88|5202.88|5201.64|5201.64|0
1744814790000|2025-04-16 14:46:30|5201.51|5201.51|5201.51|5201.51|5201.51|5201.51|5201.51|5201.51|0
1744814800000|2025-04-16 14:46:40|5201.18|5201.18|5202.19|5202.19|5202.42|5202.42|5201.18|5201.18|0
1744814810000|2025-04-16 14:46:50|5202.85|5202.85|5203.23|5203.23|5203.23|5203.23|5202.52|5202.52|0
1744814820000|2025-04-16 14:47:00|5203.56|5203.56|5203.79|5203.79|5203.79|5203.79|5203.56|5203.56|0
1744814840000|2025-04-16 14:47:20|5202.95|5202.95|5200.59|5200.59|5203.08|5203.08|5200.53|5200.53|0
1744814850000|2025-04-16 14:47:30|5200.99|5200.99|5199.76|5199.76|5201.08|5201.08|5199.3|5199.3|0
1744814860000|2025-04-16 14:47:40|5199.54|5199.54|5197.93|5197.93|5199.54|5199.54|5197.8|5197.8|0
1744814870000|2025-04-16 14:47:50|5197.92|5197.92|5197.92|5197.92|5197.92|5197.92|5197.79|5197.79|0
1744814880000|2025-04-16 14:48:00|5198.25|5198.25|5198.25|5198.25|5198.45|5198.45|5197.79|5197.79|0
1744814890000|2025-04-16 14:48:10|5197.92|5197.92|5197.92|5197.92|5197.92|5197.92|5197.92|5197.92|0
1744814900000|2025-04-16 14:48:20|5197.6|5197.6|5197.92|5197.92|5197.92|5197.92|5197.27|5197.27|0
1744814910000|2025-04-16 14:48:30|5197.27|5197.27|5196.94|5196.94|5197.27|5197.27|5196.76|5196.76|0
1744814920000|2025-04-16 14:48:40|5197.6|5197.6|5197.6|5197.6|5197.6|5197.6|5197.6|5197.6|0
1744814930000|2025-04-16 14:48:50|5197.73|5197.73|5197.73|5197.73|5197.73|5197.73|5197.73|5197.73|0
1744814940000|2025-04-16 14:49:00|5197.95|5197.95|5198.28|5198.28|5198.28|5198.28|5197.95|5197.95|0
1744814950000|2025-04-16 14:49:10|5197.95|5197.95|5197.95|5197.95|5197.95|5197.95|5197.95|5197.95|0
1744814960000|2025-04-16 14:49:20|5198.28|5198.28|5198.48|5198.48|5198.55|5198.55|5198.28|5198.28|0
1744814970000|2025-04-16 14:49:30|5198.15|5198.15|5199.81|5199.81|5199.81|5199.81|5198.15|5198.15|0
1744814980000|2025-04-16 14:49:40|5199.94|5199.94|5199.62|5199.62|5199.94|5199.94|5199.62|5199.62|0
1744814990000|2025-04-16 14:49:50|5199.48|5199.48|5198.53|5198.53|5199.48|5199.48|5198.15|5198.15|0
1744815000000|2025-04-16 14:50:00|5197.42|5197.42|5197.8|5197.8|5197.8|5197.8|5197.14|5197.14|0
1744815010000|2025-04-16 14:50:10|5197.66|5197.66|5197.2|5197.2|5197.66|5197.66|5197.2|5197.2|0
1744815020000|2025-04-16 14:50:20|5197.42|5197.42|5198.46|5198.46|5198.46|5198.46|5197.42|5197.42|0
1744815030000|2025-04-16 14:50:30|5198.14|5198.14|5197.39|5197.39|5198.14|5198.14|5197.39|5197.39|0
1744815040000|2025-04-16 14:50:40|5197.17|5197.17|5198.37|5198.37|5198.37|5198.37|5197.17|5197.17|0
1744815050000|2025-04-16 14:50:50|5198.78|5198.78|5198.64|5198.64|5198.78|5198.78|5198.64|5198.64|0
1744815060000|2025-04-16 14:51:00|5198.97|5198.97|5198.64|5198.64|5198.97|5198.97|5198.64|5198.64|0
1744815070000|2025-04-16 14:51:10|5198.32|5198.32|5198.78|5198.78|5198.78|5198.78|5198.32|5198.32|0
1744815090000|2025-04-16 14:51:30|5199.11|5199.11|5198.87|5198.87|5199.11|5199.11|5198.65|5198.65|0
1744815100000|2025-04-16 14:51:40|5198.6|5198.6|5198.87|5198.87|5198.87|5198.87|5198.01|5198.01|0
1744815110000|2025-04-16 14:51:50|5199.01|5199.01|5200.66|5200.66|5201.13|5201.13|5199.01|5199.01|0
1744815120000|2025-04-16 14:52:00|5200.53|5200.53|5200.02|5200.02|5200.53|5200.53|5199.56|5199.56|0
1744815130000|2025-04-16 14:52:10|5200.35|5200.35|5201.34|5201.34|5201.48|5201.48|5200.35|5200.35|0
1744815140000|2025-04-16 14:52:20|5201.53|5201.53|5201.67|5201.67|5201.67|5201.67|5201.34|5201.34|0
1744815150000|2025-04-16 14:52:30|5201.8|5201.8|5201.67|5201.67|5201.8|5201.8|5201.67|5201.67|0
1744815160000|2025-04-16 14:52:40|5202|5202|5202.56|5202.56|5202.56|5202.56|5202|5202|0
1744815170000|2025-04-16 14:52:50|5202.79|5202.79|5203.52|5203.52|5203.52|5203.52|5202.79|5202.79|0
1744815180000|2025-04-16 14:53:00|5203.3|5203.3|5202.6|5202.6|5203.3|5203.3|5202.15|5202.15|0
1744815190000|2025-04-16 14:53:10|5202.93|5202.93|5202.93|5202.93|5202.93|5202.93|5202.93|5202.93|0
1744815200000|2025-04-16 14:53:20|5202.6|5202.6|5203.9|5203.9|5203.9|5203.9|5202.6|5202.6|0
1744815210000|2025-04-16 14:53:30|5203.57|5203.57|5203.43|5203.43|5203.57|5203.57|5203.43|5203.43|0
1744815220000|2025-04-16 14:53:40|5202.88|5202.88|5202.57|5202.57|5203.21|5203.21|5202.57|5202.57|0
1744815230000|2025-04-16 14:53:50|5202.24|5202.24|5202.24|5202.24|5202.24|5202.24|5202.24|5202.24|0
1744815240000|2025-04-16 14:54:00|5202.25|5202.25|5202.71|5202.71|5203.37|5203.37|5202.25|5202.25|0
1744815250000|2025-04-16 14:54:10|5203.04|5203.04|5202.45|5202.45|5203.04|5203.04|5202.45|5202.45|0
1744815260000|2025-04-16 14:54:20|5202.31|5202.31|5202.64|5202.64|5202.64|5202.64|5202.31|5202.31|0
1744815270000|2025-04-16 14:54:30|5202.97|5202.97|5202.64|5202.64|5202.97|5202.97|5202.64|5202.64|0
1744815290000|2025-04-16 14:54:50|5202.51|5202.51|5202.31|5202.31|5202.64|5202.64|5202.31|5202.31|0
1744815300000|2025-04-16 14:55:00|5201.39|5201.39|5200.62|5200.62|5201.39|5201.39|5200.62|5200.62|0
1744815310000|2025-04-16 14:55:10|5201.59|5201.59|5201.67|5201.67|5201.72|5201.72|5201.54|5201.54|0
1744815320000|2025-04-16 14:55:20|5201.94|5201.94|5201.83|5201.83|5202.07|5202.07|5201.7|5201.7|0
1744815330000|2025-04-16 14:55:30|5201.7|5201.7|5202.08|5202.08|5202.08|5202.08|5201.34|5201.34|0
1744815340000|2025-04-16 14:55:40|5202.26|5202.26|5203.92|5203.92|5203.92|5203.92|5202.26|5202.26|0
1744815350000|2025-04-16 14:55:50|5204.47|5204.47|5204.14|5204.14|5204.47|5204.47|5203.49|5203.49|0
1744815360000|2025-04-16 14:56:00|5203.82|5203.82|5203.13|5203.13|5203.82|5203.82|5203.13|5203.13|0
1744815370000|2025-04-16 14:56:10|5202.8|5202.8|5202.72|5202.72|5202.86|5202.86|5202.53|5202.53|0
1744815380000|2025-04-16 14:56:20|5203|5203|5203.02|5203.02|5203.02|5203.02|5203|5203|0
1744815390000|2025-04-16 14:56:30|5203.15|5203.15|5202.56|5202.56|5203.15|5203.15|5202.55|5202.55|0
1744815400000|2025-04-16 14:56:40|5202.33|5202.33|5203.02|5203.02|5203.02|5203.02|5202.33|5202.33|0
1744815410000|2025-04-16 14:56:50|5202.88|5202.88|5202.66|5202.66|5202.88|5202.88|5202.66|5202.66|0
1744815420000|2025-04-16 14:57:00|5202.98|5202.98|5203.34|5203.34|5203.48|5203.48|5202.85|5202.85|0
1744815430000|2025-04-16 14:57:10|5203.02|5203.02|5202.83|5202.83|5203.02|5203.02|5202.83|5202.83|0
1744815440000|2025-04-16 14:57:20|5202.97|5202.97|5204.29|5204.29|5204.67|5204.67|5202.97|5202.97|0
1744815450000|2025-04-16 14:57:30|5204.6|5204.6|5204.97|5204.97|5204.97|5204.97|5204.6|5204.6|0
1744815460000|2025-04-16 14:57:40|5205.52|5205.52|5206.05|5206.05|5206.05|5206.05|5205.52|5205.52|0
1744815470000|2025-04-16 14:57:50|5206.23|5206.23|5206.42|5206.42|5206.42|5206.42|5206.1|5206.1|0
1744815480000|2025-04-16 14:58:00|5206.75|5206.75|5206.36|5206.36|5207.35|5207.35|5206.36|5206.36|0
1744815490000|2025-04-16 14:58:10|5206.04|5206.04|5206.46|5206.46|5206.68|5206.68|5206.04|5206.04|0
1744815500000|2025-04-16 14:58:20|5206.78|5206.78|5207.09|5207.09|5207.09|5207.09|5206.46|5206.46|0
1744815520000|2025-04-16 14:58:40|5206.76|5206.76|5206.43|5206.43|5206.76|5206.76|5206.43|5206.43|0
1744815530000|2025-04-16 14:58:50|5206.61|5206.61|5206.61|5206.61|5206.61|5206.61|5206.61|5206.61|0
1744815540000|2025-04-16 14:59:00|5206.94|5206.94|5206.72|5206.72|5207.49|5207.49|5206.72|5206.72|0
1744815550000|2025-04-16 14:59:10|5207.04|5207.04|5206.94|5206.94|5207.27|5207.27|5206.61|5206.61|0
1744815560000|2025-04-16 14:59:20|5207.12|5207.12|5206.26|5206.26|5207.12|5207.12|5205.93|5205.93|0
1744815570000|2025-04-16 14:59:30|5206.7|5206.7|5206.15|5206.15|5206.7|5206.7|5205.83|5205.83|0
1744815580000|2025-04-16 14:59:40|5206.29|5206.29|5208.31|5208.31|5208.71|5208.71|5205.96|5205.96|0
1744815590000|2025-04-16 14:59:50|5208.34|5208.34|5207.79|5207.79|5208.39|5208.39|5207.79|5207.79|0
1744815600000|2025-04-16 15:00:00|5208.77|5208.77|5210.41|5210.41|5210.41|5210.41|5208.77|5208.77|0
1744815610000|2025-04-16 15:00:10|5210.55|5210.55|5211.47|5211.47|5211.47|5211.47|5210.09|5210.09|0
1744815620000|2025-04-16 15:00:20|5211.14|5211.14|5211.1|5211.1|5211.14|5211.14|5211.1|5211.1|0
1744815630000|2025-04-16 15:00:30|5211.43|5211.43|5211.8|5211.8|5212.08|5212.08|5211.43|5211.43|0
1744815640000|2025-04-16 15:00:40|5212.13|5212.13|5212.13|5212.13|5212.13|5212.13|5212.13|5212.13|0
1744815650000|2025-04-16 15:00:50|5212|5212|5211.48|5211.48|5212|5212|5211.48|5211.48|0
1744815660000|2025-04-16 15:01:00|5211.34|5211.34|5211.34|5211.34|5211.34|5211.34|5211.34|5211.34|0
1744815670000|2025-04-16 15:01:10|5211.52|5211.52|5210.42|5210.42|5211.52|5211.52|5210.42|5210.42|0
1744815680000|2025-04-16 15:01:20|5210.01|5210.01|5209.83|5209.83|5210.01|5210.01|5209.83|5209.83|0
1744815690000|2025-04-16 15:01:30|5209.17|5209.17|5205.96|5205.96|5209.17|5209.17|5205.96|5205.96|0
1744815700000|2025-04-16 15:01:40|5205.63|5205.63|5205.56|5205.56|5205.63|5205.63|5204.57|5204.57|0
1744815710000|2025-04-16 15:01:50|5204.57|5204.57|5206.04|5206.04|5206.23|5206.23|5204.25|5204.25|0
1744815720000|2025-04-16 15:02:00|5205.96|5205.96|5206.58|5206.58|5206.58|5206.58|5205.82|5205.82|0
1744815730000|2025-04-16 15:02:10|5206.71|5206.71|5208.06|5208.06|5208.38|5208.38|5206.71|5206.71|0
1744815740000|2025-04-16 15:02:20|5207.6|5207.6|5207.92|5207.92|5208.25|5208.25|5207.6|5207.6|0
1744815750000|2025-04-16 15:02:30|5208.25|5208.25|5207.92|5207.92|5208.25|5208.25|5207.92|5207.92|0
1744815770000|2025-04-16 15:02:50|5208.06|5208.06|5208.09|5208.09|5208.42|5208.42|5208.06|5208.06|0
1744815780000|2025-04-16 15:03:00|5207.96|5207.96|5208.23|5208.23|5208.23|5208.23|5207.91|5207.91|0
1744815790000|2025-04-16 15:03:10|5207.91|5207.91|5209.14|5209.14|5209.14|5209.14|5207.91|5207.91|0
1744815800000|2025-04-16 15:03:20|5209.28|5209.28|5210.1|5210.1|5210.1|5210.1|5209.28|5209.28|0
1744815820000|2025-04-16 15:03:40|5209.83|5209.83|5208.77|5208.77|5209.83|5209.83|5208.44|5208.44|0
1744815830000|2025-04-16 15:03:50|5209.09|5209.09|5208.57|5208.57|5209.23|5209.23|5208.57|5208.57|0
1744815840000|2025-04-16 15:04:00|5208.9|5208.9|5208.44|5208.44|5208.9|5208.9|5208.3|5208.3|0
1744815850000|2025-04-16 15:04:10|5208.3|5208.3|5207.66|5207.66|5208.3|5208.3|5207.32|5207.32|0
1744815860000|2025-04-16 15:04:20|5207.7|5207.7|5209.24|5209.24|5209.7|5209.7|5207.7|5207.7|0
1744815870000|2025-04-16 15:04:30|5209.38|5209.38|5209.9|5209.9|5210.54|5210.54|5209.38|5209.38|0
1744815880000|2025-04-16 15:04:40|5209.57|5209.57|5208.65|5208.65|5209.57|5209.57|5208.65|5208.65|0
1744815890000|2025-04-16 15:04:50|5208.47|5208.47|5209.06|5209.06|5209.33|5209.33|5208.02|5208.02|0
1744815900000|2025-04-16 15:05:00|5209.28|5209.28|5210.16|5210.16|5210.2|5210.2|5208.96|5208.96|0
1744815910000|2025-04-16 15:05:10|5209.17|5209.17|5208.09|5208.09|5209.5|5209.5|5208.09|5208.09|0
1744815920000|2025-04-16 15:05:20|5208.88|5208.88|5208.69|5208.69|5208.88|5208.88|5208.69|5208.69|0
1744815930000|2025-04-16 15:05:30|5209.34|5209.34|5209.09|5209.09|5210.07|5210.07|5209.09|5209.09|0
1744815940000|2025-04-16 15:05:40|5209.42|5209.42|5209.15|5209.15|5209.42|5209.42|5209.15|5209.15|0
1744815950000|2025-04-16 15:05:50|5209.7|5209.7|5209.93|5209.93|5209.93|5209.93|5209.7|5209.7|0
1744815960000|2025-04-16 15:06:00|5210.06|5210.06|5210.01|5210.01|5210.39|5210.39|5209.36|5209.36|0
1744815970000|2025-04-16 15:06:10|5209.68|5209.68|5209.09|5209.09|5209.68|5209.68|5209.09|5209.09|0
1744815980000|2025-04-16 15:06:20|5209.41|5209.41|5209.55|5209.55|5209.55|5209.55|5209.41|5209.41|0
1744815990000|2025-04-16 15:06:30|5209.42|5209.42|5209.74|5209.74|5209.74|5209.74|5209.09|5209.09|0
1744816000000|2025-04-16 15:06:40|5209.42|5209.42|5209.42|5209.42|5209.42|5209.42|5209.42|5209.42|0
1744816010000|2025-04-16 15:06:50|5209.74|5209.74|5210.47|5210.47|5210.47|5210.47|5209.74|5209.74|0
1744816020000|2025-04-16 15:07:00|5210.15|5210.15|5210.15|5210.15|5210.15|5210.15|5210.15|5210.15|0
1744816030000|2025-04-16 15:07:10|5210.14|5210.14|5210.14|5210.14|5210.14|5210.14|5210.14|5210.14|0
1744816040000|2025-04-16 15:07:20|5210.69|5210.69|5210.78|5210.78|5210.83|5210.83|5210.36|5210.36|0
1744816050000|2025-04-16 15:07:30|5211.05|5211.05|5212.85|5212.85|5213.07|5213.07|5211.05|5211.05|0
1744816060000|2025-04-16 15:07:40|5213.07|5213.07|5213.87|5213.87|5213.87|5213.87|5212.62|5212.62|0
1744816070000|2025-04-16 15:07:50|5214.14|5214.14|5214.14|5214.14|5214.14|5214.14|5214|5214|0
1744816080000|2025-04-16 15:08:00|5214.21|5214.21|5214.17|5214.17|5214.21|5214.21|5214.17|5214.17|0
1744816090000|2025-04-16 15:08:10|5214.4|5214.4|5214.92|5214.92|5214.92|5214.92|5214.4|5214.4|0
1744816100000|2025-04-16 15:08:20|5214.59|5214.59|5215.65|5215.65|5216.11|5216.11|5214.13|5214.13|0
1744816110000|2025-04-16 15:08:30|5215.32|5215.32|5215.78|5215.78|5215.78|5215.78|5215.32|5215.32|0
1744816120000|2025-04-16 15:08:40|5215.8|5215.8|5215.94|5215.94|5215.94|5215.94|5215.8|5215.8|0
1744816130000|2025-04-16 15:08:50|5216.07|5216.07|5216.3|5216.3|5216.3|5216.3|5216.07|5216.07|0
1744816140000|2025-04-16 15:09:00|5216.43|5216.43|5215.05|5215.05|5216.66|5216.66|5215.05|5215.05|0
1744816150000|2025-04-16 15:09:10|5215.38|5215.38|5215.7|5215.7|5216.36|5216.36|5215.38|5215.38|0
1744816160000|2025-04-16 15:09:20|5216.16|5216.16|5217.71|5217.71|5217.71|5217.71|5216.16|5216.16|0
1744816170000|2025-04-16 15:09:30|5218.04|5218.04|5218.17|5218.17|5218.31|5218.31|5217.85|5217.85|0
1744816180000|2025-04-16 15:09:40|5218.04|5218.04|5217.58|5217.58|5218.04|5218.04|5217.25|5217.25|0
1744816190000|2025-04-16 15:09:50|5217.71|5217.71|5218.04|5218.04|5218.04|5218.04|5217.71|5217.71|0
1744816200000|2025-04-16 15:10:00|5218.37|5218.37|5218.5|5218.5|5218.5|5218.5|5218.37|5218.37|0
1744816210000|2025-04-16 15:10:10|5218.83|5218.83|5218.24|5218.24|5219.16|5219.16|5218.24|5218.24|0
1744816220000|2025-04-16 15:10:20|5218.1|5218.1|5217.88|5217.88|5218.34|5218.34|5217.88|5217.88|0
1744816230000|2025-04-16 15:10:30|5218.01|5218.01|5218.01|5218.01|5218.48|5218.48|5217.68|5217.68|0
1744816240000|2025-04-16 15:10:40|5218.14|5218.14|5218.14|5218.14|5218.14|5218.14|5217.49|5217.49|0
1744816250000|2025-04-16 15:10:50|5217.82|5217.82|5218.83|5218.83|5218.83|5218.83|5217.68|5217.68|0
1744816260000|2025-04-16 15:11:00|5218.8|5218.8|5219.07|5219.07|5219.07|5219.07|5218.34|5218.34|0
1744816270000|2025-04-16 15:11:10|5218.84|5218.84|5218.07|5218.07|5218.93|5218.93|5218.07|5218.07|0
1744816280000|2025-04-16 15:11:20|5217.89|5217.89|5217.38|5217.38|5217.89|5217.89|5217.38|5217.38|0
1744816290000|2025-04-16 15:11:30|5217.24|5217.24|5218.35|5218.35|5218.35|5218.35|5217.24|5217.24|0
1744816300000|2025-04-16 15:11:40|5218.4|5218.4|5219.31|5219.31|5219.31|5219.31|5218.4|5218.4|0
1744816310000|2025-04-16 15:11:50|5219.49|5219.49|5219.49|5219.49|5219.49|5219.49|5219.49|5219.49|0
1744816320000|2025-04-16 15:12:00|5220.47|5220.47|5220.87|5220.87|5220.87|5220.87|5220.28|5220.28|0
1744816330000|2025-04-16 15:12:10|5221.09|5221.09|5221.09|5221.09|5221.09|5221.09|5221.09|5221.09|0
1744816340000|2025-04-16 15:12:20|5221.42|5221.42|5221.73|5221.73|5221.73|5221.73|5221.4|5221.4|0
1744816350000|2025-04-16 15:12:30|5221.4|5221.4|5221.55|5221.55|5221.87|5221.87|5221.22|5221.22|0
1744816360000|2025-04-16 15:12:40|5221.68|5221.68|5221.7|5221.7|5222.03|5222.03|5221.68|5221.68|0
1744816370000|2025-04-16 15:12:50|5222.03|5222.03|5221.28|5221.28|5222.03|5222.03|5221.28|5221.28|0
1744816380000|2025-04-16 15:13:00|5221.61|5221.61|5222.23|5222.23|5222.48|5222.48|5221.61|5221.61|0
1744816390000|2025-04-16 15:13:10|5222.09|5222.09|5220.9|5220.9|5222.09|5222.09|5220.9|5220.9|0
1744816400000|2025-04-16 15:13:20|5221.22|5221.22|5221.55|5221.55|5221.55|5221.55|5221.22|5221.22|0
1744816410000|2025-04-16 15:13:30|5221.52|5221.52|5222.32|5222.32|5222.33|5222.33|5221.52|5221.52|0
1744816420000|2025-04-16 15:13:40|5222.34|5222.34|5223.13|5223.13|5223.13|5223.13|5222.34|5222.34|0
1744816430000|2025-04-16 15:13:50|5222.81|5222.81|5222.54|5222.54|5222.81|5222.81|5222.21|5222.21|0
1744816440000|2025-04-16 15:14:00|5222.87|5222.87|5222.54|5222.54|5223.19|5223.19|5222.54|5222.54|0
1744816450000|2025-04-16 15:14:10|5222.67|5222.67|5222.21|5222.21|5222.67|5222.67|5222.21|5222.21|0
1744816460000|2025-04-16 15:14:20|5222.07|5222.07|5221.1|5221.1|5222.07|5222.07|5220.62|5220.62|0
1744816470000|2025-04-16 15:14:30|5221.23|5221.23|5222.34|5222.34|5222.34|5222.34|5221.23|5221.23|0
1744816480000|2025-04-16 15:14:40|5222.21|5222.21|5222.21|5222.21|5222.55|5222.55|5222.21|5222.21|0
1744816490000|2025-04-16 15:14:50|5222.22|5222.22|5222.99|5222.99|5223.31|5223.31|5222.22|5222.22|0
1744816500000|2025-04-16 15:15:00|5222.66|5222.66|5223.12|5223.12|5223.25|5223.25|5222|5222|0
1744816510000|2025-04-16 15:15:10|5222.79|5222.79|5222.57|5222.57|5222.79|5222.79|5222.57|5222.57|0
1744816520000|2025-04-16 15:15:20|5222.24|5222.24|5221.92|5221.92|5222.24|5222.24|5221.37|5221.37|0
1744816530000|2025-04-16 15:15:30|5221.78|5221.78|5221.7|5221.7|5222.11|5222.11|5221.7|5221.7|0
1744816540000|2025-04-16 15:15:40|5222.21|5222.21|5222.49|5222.49|5222.81|5222.81|5222.21|5222.21|0
1744816550000|2025-04-16 15:15:50|5222.81|5222.81|5222.22|5222.22|5222.81|5222.81|5222.22|5222.22|0
1744816560000|2025-04-16 15:16:00|5221.08|5221.08|5220.17|5220.17|5221.08|5221.08|5220.04|5220.04|0
1744816570000|2025-04-16 15:16:10|5220.39|5220.39|5220.12|5220.12|5220.45|5220.45|5220.12|5220.12|0
1744816580000|2025-04-16 15:16:20|5220.34|5220.34|5220.53|5220.53|5220.53|5220.53|5220.02|5220.02|0
1744816590000|2025-04-16 15:16:30|5220.66|5220.66|5220.8|5220.8|5220.8|5220.8|5220.66|5220.66|0
1744816600000|2025-04-16 15:16:40|5220.47|5220.47|5221.61|5221.61|5222.12|5222.12|5220.47|5220.47|0
1744816610000|2025-04-16 15:16:50|5221.94|5221.94|5221.76|5221.76|5221.94|5221.94|5221.76|5221.76|0
1744816620000|2025-04-16 15:17:00|5222.09|5222.09|5221.83|5221.83|5222.48|5222.48|5221.43|5221.43|0
1744816630000|2025-04-16 15:17:10|5221.5|5221.5|5222.15|5222.15|5222.15|5222.15|5221.37|5221.37|0
1744816640000|2025-04-16 15:17:20|5222.29|5222.29|5222.47|5222.47|5222.47|5222.47|5221.96|5221.96|0
1744816650000|2025-04-16 15:17:30|5222.62|5222.62|5222.52|5222.52|5222.62|5222.62|5222.52|5222.52|0
1744816660000|2025-04-16 15:17:40|5222.85|5222.85|5222.61|5222.61|5223.07|5223.07|5222.61|5222.61|0
1744816670000|2025-04-16 15:17:50|5222.94|5222.94|5222.71|5222.71|5222.94|5222.94|5222.71|5222.71|0
1744816680000|2025-04-16 15:18:00|5222.94|5222.94|5223.67|5223.67|5223.67|5223.67|5222.8|5222.8|0
1744816690000|2025-04-16 15:18:10|5223.99|5223.99|5223.67|5223.67|5223.99|5223.99|5223.67|5223.67|0
1744816700000|2025-04-16 15:18:20|5223.89|5223.89|5224.95|5224.95|5224.95|5224.95|5223.89|5223.89|0
1744816710000|2025-04-16 15:18:30|5224.62|5224.62|5224.24|5224.24|5224.62|5224.62|5223.78|5223.78|0
1744816730000|2025-04-16 15:18:50|5224.46|5224.46|5224.92|5224.92|5225.06|5225.06|5224.46|5224.46|0
1744816740000|2025-04-16 15:19:00|5225.25|5225.25|5225.52|5225.52|5225.52|5225.52|5225.25|5225.25|0
1744816750000|2025-04-16 15:19:10|5225.39|5225.39|5225.67|5225.67|5225.67|5225.67|5225.19|5225.19|0
1744816760000|2025-04-16 15:19:20|5225.99|5225.99|5226.32|5226.32|5226.32|5226.32|5225.68|5225.68|0
1744816770000|2025-04-16 15:19:30|5226.37|5226.37|5227.67|5227.67|5227.67|5227.67|5226.15|5226.15|0
1744816780000|2025-04-16 15:19:40|5227.8|5227.8|5228.25|5228.25|5228.38|5228.38|5227.8|5227.8|0
1744816790000|2025-04-16 15:19:50|5228.35|5228.35|5227.26|5227.26|5228.35|5228.35|5227.26|5227.26|0
1744816800000|2025-04-16 15:20:00|5226.8|5226.8|5226.29|5226.29|5226.8|5226.8|5225.41|5225.41|0
1744816810000|2025-04-16 15:20:10|5226.62|5226.62|5225.42|5225.42|5226.62|5226.62|5225.42|5225.42|0
1744816820000|2025-04-16 15:20:20|5225.24|5225.24|5224.72|5224.72|5225.24|5225.24|5224.5|5224.5|0
1744816830000|2025-04-16 15:20:30|5224.99|5224.99|5226.43|5226.43|5226.43|5226.43|5224.99|5224.99|0
1744816840000|2025-04-16 15:20:40|5226.57|5226.57|5226.22|5226.22|5226.57|5226.57|5226.08|5226.08|0
1744816850000|2025-04-16 15:20:50|5226.55|5226.55|5226.69|5226.69|5227.01|5227.01|5226.55|5226.55|0
1744816860000|2025-04-16 15:21:00|5226.36|5226.36|5225.9|5225.9|5226.36|5226.36|5225.9|5225.9|0
1744816870000|2025-04-16 15:21:10|5225.57|5225.57|5225.58|5225.58|5225.85|5225.85|5225.52|5225.52|0
1744816880000|2025-04-16 15:21:20|5225.94|5225.94|5225.57|5225.57|5225.94|5225.94|5225.57|5225.57|0
1744816890000|2025-04-16 15:21:30|5225.44|5225.44|5225.11|5225.11|5225.44|5225.44|5225.11|5225.11|0
1744816900000|2025-04-16 15:21:40|5224.78|5224.78|5225.71|5225.71|5225.71|5225.71|5224.78|5224.78|0
1744816910000|2025-04-16 15:21:50|5226.03|5226.03|5226.85|5226.85|5226.85|5226.85|5226.03|5226.03|0
1744816920000|2025-04-16 15:22:00|5227.04|5227.04|5229.78|5229.78|5229.92|5229.92|5227.04|5227.04|0
1744816930000|2025-04-16 15:22:10|5230.23|5230.23|5231.96|5231.96|5232.14|5232.14|5230.23|5230.23|0
1744816940000|2025-04-16 15:22:20|5232.09|5232.09|5232.55|5232.55|5232.68|5232.68|5232.09|5232.09|0
1744816950000|2025-04-16 15:22:30|5232.88|5232.88|5231.97|5231.97|5232.88|5232.88|5231.97|5231.97|0
1744816960000|2025-04-16 15:22:40|5231.65|5231.65|5230.15|5230.15|5231.7|5231.7|5229.83|5229.83|0
1744816970000|2025-04-16 15:22:50|5230.48|5230.48|5231.35|5231.35|5231.35|5231.35|5230.48|5230.48|0
1744816980000|2025-04-16 15:23:00|5231.25|5231.25|5231.3|5231.3|5231.48|5231.48|5231.25|5231.25|0
1744816990000|2025-04-16 15:23:10|5231.85|5231.85|5232.25|5232.25|5232.25|5232.25|5231.63|5231.63|0
1744817000000|2025-04-16 15:23:20|5232.12|5232.12|5231.29|5231.29|5232.12|5232.12|5231.29|5231.29|0
1744817010000|2025-04-16 15:23:30|5231.62|5231.62|5231.47|5231.47|5231.62|5231.62|5231.29|5231.29|0
1744817020000|2025-04-16 15:23:40|5231.29|5231.29|5231.1|5231.1|5231.42|5231.42|5231.1|5231.1|0
1744817030000|2025-04-16 15:23:50|5231.42|5231.42|5230.83|5230.83|5231.42|5231.42|5230.83|5230.83|0
1744817040000|2025-04-16 15:24:00|5230.7|5230.7|5231.42|5231.42|5231.98|5231.98|5230.7|5230.7|0
1744817050000|2025-04-16 15:24:10|5231.88|5231.88|5232.02|5232.02|5232.02|5232.02|5231.88|5231.88|0
1744817060000|2025-04-16 15:24:20|5231.69|5231.69|5232.02|5232.02|5232.02|5232.02|5231.69|5231.69|0
1744817070000|2025-04-16 15:24:30|5232.48|5232.48|5232.48|5232.48|5232.81|5232.81|5232.3|5232.3|0
1744817080000|2025-04-16 15:24:40|5232.7|5232.7|5232.7|5232.7|5232.84|5232.84|5232.38|5232.38|0
1744817090000|2025-04-16 15:24:50|5232.93|5232.93|5232.66|5232.66|5232.93|5232.93|5232.66|5232.66|0
1744817100000|2025-04-16 15:25:00|5232.7|5232.7|5233.48|5233.48|5234.21|5234.21|5232.58|5232.58|0
1744817120000|2025-04-16 15:25:20|5233.94|5233.94|5235.03|5235.03|5235.64|5235.64|5233.94|5233.94|0
1744817130000|2025-04-16 15:25:30|5234.7|5234.7|5234.89|5234.89|5234.89|5234.89|5234.43|5234.43|0
1744817140000|2025-04-16 15:25:40|5234.76|5234.76|5235.02|5235.02|5235.02|5235.02|5234.74|5234.74|0
1744817150000|2025-04-16 15:25:50|5235.35|5235.35|5235.82|5235.82|5235.82|5235.82|5235.35|5235.35|0
1744817160000|2025-04-16 15:26:00|5236.01|5236.01|5235.02|5235.02|5236.01|5236.01|5234.89|5234.89|0
1744817170000|2025-04-16 15:26:10|5235.35|5235.35|5235.17|5235.17|5235.35|5235.35|5235.17|5235.17|0
1744817180000|2025-04-16 15:26:20|5235.39|5235.39|5235.72|5235.72|5235.72|5235.72|5234.74|5234.74|0
1744817190000|2025-04-16 15:26:30|5236.05|5236.05|5235.91|5235.91|5236.37|5236.37|5235.72|5235.72|0
1744817200000|2025-04-16 15:26:40|5235.59|5235.59|5235.57|5235.57|5235.91|5235.91|5235.57|5235.57|0
1744817210000|2025-04-16 15:26:50|5235.7|5235.7|5236.03|5236.03|5236.03|5236.03|5235.7|5235.7|0
1744817220000|2025-04-16 15:27:00|5235.9|5235.9|5236.08|5236.08|5236.08|5236.08|5235.9|5235.9|0
1744817230000|2025-04-16 15:27:10|5236.41|5236.41|5237.04|5237.04|5237.22|5237.22|5236.41|5236.41|0
1744817240000|2025-04-16 15:27:20|5237.37|5237.37|5237.52|5237.52|5237.52|5237.52|5237.19|5237.19|0
1744817250000|2025-04-16 15:27:30|5236.86|5236.86|5236.47|5236.47|5236.87|5236.87|5236.47|5236.47|0
1744817260000|2025-04-16 15:27:40|5236.46|5236.46|5236.58|5236.58|5236.58|5236.58|5236.36|5236.36|0
1744817270000|2025-04-16 15:27:50|5236.36|5236.36|5235.39|5235.39|5236.36|5236.36|5235.39|5235.39|0
1744817280000|2025-04-16 15:28:00|5235.34|5235.34|5237.04|5237.04|5237.04|5237.04|5235.34|5235.34|0
1744817290000|2025-04-16 15:28:10|5237.17|5237.17|5237.63|5237.63|5237.63|5237.63|5237.17|5237.17|0
1744817300000|2025-04-16 15:28:20|5237.96|5237.96|5238.09|5238.09|5238.42|5238.42|5237.96|5237.96|0
1744817310000|2025-04-16 15:28:30|5237.96|5237.96|5237.63|5237.63|5238.28|5238.28|5237.3|5237.3|0
1744817320000|2025-04-16 15:28:40|5237.77|5237.77|5238.27|5238.27|5238.27|5238.27|5237.77|5237.77|0
1744817330000|2025-04-16 15:28:50|5238.4|5238.4|5237.83|5237.83|5238.72|5238.72|5237.83|5237.83|0
1744817340000|2025-04-16 15:29:00|5237.32|5237.32|5239.16|5239.16|5239.16|5239.16|5237.32|5237.32|0
1744817350000|2025-04-16 15:29:10|5239.29|5239.29|5237.15|5237.15|5239.29|5239.29|5237.15|5237.15|0
1744817360000|2025-04-16 15:29:20|5237.01|5237.01|5238.18|5238.18|5238.18|5238.18|5237.01|5237.01|0
1744817370000|2025-04-16 15:29:30|5238.44|5238.44|5237.72|5237.72|5238.44|5238.44|5237.68|5237.68|0
1744817380000|2025-04-16 15:29:40|5238.05|5238.05|5239.25|5239.25|5239.54|5239.54|5238.05|5238.05|0
1744817390000|2025-04-16 15:29:50|5239.27|5239.27|5241.35|5241.35|5241.35|5241.35|5239.27|5239.27|0
1744874100000|2025-04-17 07:15:00|5228.09|5228.09|5227.8|5227.8|5228.13|5228.13|5226.88|5226.88|0
1744874110000|2025-04-17 07:15:10|5228.02|5228.02|5225.89|5225.89|5228.02|5228.02|5225.89|5225.89|0
1744874120000|2025-04-17 07:15:20|5226.87|5226.87|5227.28|5227.28|5227.34|5227.34|5226.47|5226.47|0
1744874130000|2025-04-17 07:15:30|5227.5|5227.5|5229.6|5229.6|5229.93|5229.93|5227.5|5227.5|0
1744874140000|2025-04-17 07:15:40|5230.58|5230.58|5230.58|5230.58|5231.24|5231.24|5230.25|5230.25|0
1744874150000|2025-04-17 07:15:50|5231.11|5231.11|5230.59|5230.59|5231.25|5231.25|5230.58|5230.58|0
1744874160000|2025-04-17 07:16:00|5229.28|5229.28|5230.26|5230.26|5230.26|5230.26|5229.28|5229.28|0
1744874170000|2025-04-17 07:16:10|5230.44|5230.44|5230.44|5230.44|5230.44|5230.44|5230.44|5230.44|0
1744874190000|2025-04-17 07:16:30|5231.34|5231.34|5231.56|5231.56|5231.56|5231.56|5231.34|5231.34|0
1744874200000|2025-04-17 07:16:40|5231.7|5231.7|5234.06|5234.06|5234.06|5234.06|5231.7|5231.7|0
1744874210000|2025-04-17 07:16:50|5234.19|5234.19|5236.81|5236.81|5237.46|5237.46|5233.53|5233.53|0
1744874220000|2025-04-17 07:17:00|5237.79|5237.79|5237.24|5237.24|5237.79|5237.79|5236.91|5236.91|0
1744874230000|2025-04-17 07:17:10|5237.69|5237.69|5239.58|5239.58|5239.58|5239.58|5237.69|5237.69|0
1744874240000|2025-04-17 07:17:20|5240.88|5240.88|5240.88|5240.88|5240.88|5240.88|5240.88|5240.88|0
1744874250000|2025-04-17 07:17:30|5240.56|5240.56|5239.83|5239.83|5240.56|5240.56|5239.83|5239.83|0
1744874260000|2025-04-17 07:17:40|5239.38|5239.38|5238.69|5238.69|5239.52|5239.52|5238.31|5238.31|0
1744874280000|2025-04-17 07:18:00|5238.83|5238.83|5245.36|5245.36|5246.95|5246.95|5238.83|5238.83|0
1744874290000|2025-04-17 07:18:10|5245.04|5245.04|5242.14|5242.14|5245.36|5245.36|5242.14|5242.14|0
1744874300000|2025-04-17 07:18:20|5242.8|5242.8|5242.94|5242.94|5244.05|5244.05|5242.8|5242.8|0
1744874310000|2025-04-17 07:18:30|5242.76|5242.76|5241.26|5241.26|5242.76|5242.76|5240.61|5240.61|0
1744874320000|2025-04-17 07:18:40|5239.56|5239.56|5237.84|5237.84|5239.69|5239.69|5237.84|5237.84|0
1744874330000|2025-04-17 07:18:50|5238.11|5238.11|5237.78|5237.78|5240.52|5240.52|5237.78|5237.78|0
1744874340000|2025-04-17 07:19:00|5237.55|5237.55|5238.4|5238.4|5238.4|5238.4|5237.15|5237.15|0
1744874350000|2025-04-17 07:19:10|5238.73|5238.73|5238.73|5238.73|5238.73|5238.73|5238.73|5238.73|0
1744874360000|2025-04-17 07:19:20|5238.46|5238.46|5239.67|5239.67|5239.67|5239.67|5238.46|5238.46|0
1744874370000|2025-04-17 07:19:30|5240|5240|5240|5240|5240|5240|5240|5240|0
1744874380000|2025-04-17 07:19:40|5239.86|5239.86|5239.73|5239.73|5239.86|5239.86|5239.73|5239.73|0
1744874390000|2025-04-17 07:19:50|5239.07|5239.07|5239.4|5239.4|5239.4|5239.4|5239.07|5239.07|0
1744874400000|2025-04-17 07:20:00|5239.85|5239.85|5239.85|5239.85|5239.85|5239.85|5239.85|5239.85|0
1744874410000|2025-04-17 07:20:10|5241.19|5241.19|5239.94|5239.94|5241.19|5241.19|5239.94|5239.94|0
1744874420000|2025-04-17 07:20:20|5240.27|5240.27|5240|5240|5240.27|5240.27|5240|5240|0
1744874430000|2025-04-17 07:20:30|5239.55|5239.55|5238.12|5238.12|5239.55|5239.55|5238.12|5238.12|0
1744874440000|2025-04-17 07:20:40|5238.26|5238.26|5238.26|5238.26|5238.26|5238.26|5238.26|5238.26|0
1744874450000|2025-04-17 07:20:50|5238.07|5238.07|5237.09|5237.09|5238.07|5238.07|5237.09|5237.09|0
1744874460000|2025-04-17 07:21:00|5238.07|5238.07|5238.07|5238.07|5238.07|5238.07|5238.07|5238.07|0
1744874470000|2025-04-17 07:21:10|5237.08|5237.08|5234.58|5234.58|5237.08|5237.08|5234.26|5234.26|0
1744874480000|2025-04-17 07:21:20|5234.26|5234.26|5234.73|5234.73|5234.73|5234.73|5234.07|5234.07|0
1744874490000|2025-04-17 07:21:30|5234.71|5234.71|5234.65|5234.65|5234.71|5234.71|5234.38|5234.38|0
1744874500000|2025-04-17 07:21:40|5234.78|5234.78|5235.78|5235.78|5235.78|5235.78|5234.78|5234.78|0
1744874510000|2025-04-17 07:21:50|5236.18|5236.18|5236.18|5236.18|5236.18|5236.18|5236.18|5236.18|0
1744874520000|2025-04-17 07:22:00|5239.01|5239.01|5238.36|5238.36|5239.01|5239.01|5237.84|5237.84|0
1744874530000|2025-04-17 07:22:10|5237.38|5237.38|5237.71|5237.71|5237.71|5237.71|5237.38|5237.38|0
1744874540000|2025-04-17 07:22:20|5237.3|5237.3|5237.89|5237.89|5238.55|5238.55|5237.3|5237.3|0
1744874550000|2025-04-17 07:22:30|5238.22|5238.22|5238.22|5238.22|5238.55|5238.55|5237.57|5237.57|0
1744874560000|2025-04-17 07:22:40|5238.88|5238.88|5238.55|5238.55|5238.88|5238.88|5238.55|5238.55|0
1744874570000|2025-04-17 07:22:50|5239.39|5239.39|5239.39|5239.39|5239.39|5239.39|5239.39|5239.39|0
1744874580000|2025-04-17 07:23:00|5239.52|5239.52|5240.84|5240.84|5240.91|5240.91|5239.52|5239.52|0
1744874590000|2025-04-17 07:23:10|5241.5|5241.5|5241.17|5241.17|5241.83|5241.83|5240.52|5240.52|0
1744874600000|2025-04-17 07:23:20|5241.97|5241.97|5241.84|5241.84|5241.97|5241.97|5241.84|5241.84|0
1744874610000|2025-04-17 07:23:30|5241.44|5241.44|5241.44|5241.44|5241.44|5241.44|5241.44|5241.44|0
1744874620000|2025-04-17 07:23:40|5240.78|5240.78|5241.17|5241.17|5241.17|5241.17|5240.78|5240.78|0
1744874630000|2025-04-17 07:23:50|5240.51|5240.51|5240.84|5240.84|5240.84|5240.84|5240.51|5240.51|0
1744874640000|2025-04-17 07:24:00|5240.61|5240.61|5241.03|5241.03|5241.36|5241.36|5240.48|5240.48|0
1744874670000|2025-04-17 07:24:30|5241.16|5241.16|5241.62|5241.62|5242.52|5242.52|5240.97|5240.97|0
1744874680000|2025-04-17 07:24:40|5241.76|5241.76|5242.06|5242.06|5242.38|5242.38|5241.73|5241.73|0
1744874690000|2025-04-17 07:24:50|5240.75|5240.75|5241.27|5241.27|5241.73|5241.73|5240.75|5240.75|0
1744874700000|2025-04-17 07:25:00|5241.6|5241.6|5241.86|5241.86|5241.86|5241.86|5241.6|5241.6|0
1744874710000|2025-04-17 07:25:10|5241.88|5241.88|5241.93|5241.93|5242.25|5242.25|5241.88|5241.88|0
1744874720000|2025-04-17 07:25:20|5242.25|5242.25|5242.64|5242.64|5242.64|5242.64|5241.99|5241.99|0
1744874730000|2025-04-17 07:25:30|5243.01|5243.01|5241.75|5241.75|5243.18|5243.18|5241.75|5241.75|0
1744874740000|2025-04-17 07:25:40|5242.08|5242.08|5241.75|5241.75|5242.08|5242.08|5241.42|5241.42|0
1744874750000|2025-04-17 07:25:50|5241.21|5241.21|5241.27|5241.27|5241.53|5241.53|5241.21|5241.21|0
1744874760000|2025-04-17 07:26:00|5241.09|5241.09|5241.41|5241.41|5242.07|5242.07|5241.09|5241.09|0
1744874770000|2025-04-17 07:26:10|5241.6|5241.6|5241.33|5241.33|5241.6|5241.6|5241.33|5241.33|0
1744874780000|2025-04-17 07:26:20|5241.73|5241.73|5242.18|5242.18|5242.56|5242.56|5241.69|5241.69|0
1744874790000|2025-04-17 07:26:30|5242.84|5242.84|5242.39|5242.39|5242.84|5242.84|5241.85|5241.85|0
1744874800000|2025-04-17 07:26:40|5242.65|5242.65|5244.74|5244.74|5244.74|5244.74|5242.65|5242.65|0
1744874810000|2025-04-17 07:26:50|5244.41|5244.41|5244.41|5244.41|5244.41|5244.41|5244.41|5244.41|0
1744874820000|2025-04-17 07:27:00|5244.14|5244.14|5243.95|5243.95|5244.14|5244.14|5243.82|5243.82|0
1744874830000|2025-04-17 07:27:10|5243.82|5243.82|5243.82|5243.82|5243.82|5243.82|5243.49|5243.49|0
1744874840000|2025-04-17 07:27:20|5243.49|5243.49|5243.89|5243.89|5243.89|5243.89|5243.49|5243.49|0
1744874860000|2025-04-17 07:27:40|5243.56|5243.56|5243.31|5243.31|5243.56|5243.56|5243.23|5243.23|0
1744874870000|2025-04-17 07:27:50|5243.63|5243.63|5243.96|5243.96|5243.96|5243.96|5243.63|5243.63|0
1744874880000|2025-04-17 07:28:00|5243.63|5243.63|5244|5244|5244.14|5244.14|5243.63|5243.63|0
1744874890000|2025-04-17 07:28:10|5244.13|5244.13|5245.78|5245.78|5245.78|5245.78|5244.13|5244.13|0
1744874900000|2025-04-17 07:28:20|5246.43|5246.43|5246.51|5246.51|5246.51|5246.51|5245.51|5245.51|0
1744874920000|2025-04-17 07:28:40|5246.11|5246.11|5246.44|5246.44|5246.44|5246.44|5246.11|5246.11|0
1744874930000|2025-04-17 07:28:50|5246.57|5246.57|5248.29|5248.29|5248.29|5248.29|5246.57|5246.57|0
1744874940000|2025-04-17 07:29:00|5247.96|5247.96|5247.77|5247.77|5248.09|5248.09|5247.5|5247.5|0
1744874950000|2025-04-17 07:29:10|5247.11|5247.11|5247.11|5247.11|5247.11|5247.11|5247.11|5247.11|0
1744874960000|2025-04-17 07:29:20|5247.44|5247.44|5248|5248|5248.11|5248.11|5247.44|5247.44|0
1744874970000|2025-04-17 07:29:30|5248.27|5248.27|5249.91|5249.91|5250.04|5250.04|5248.27|5248.27|0
1744874980000|2025-04-17 07:29:40|5249.58|5249.58|5248.71|5248.71|5249.58|5249.58|5248.06|5248.06|0
1744874990000|2025-04-17 07:29:50|5248.05|5248.05|5246.36|5246.36|5248.05|5248.05|5246.36|5246.36|0
1744875000000|2025-04-17 07:30:00|5245.91|5245.91|5247.82|5247.82|5248.23|5248.23|5245.91|5245.91|0
1744875010000|2025-04-17 07:30:10|5247.5|5247.5|5247.5|5247.5|5247.5|5247.5|5247.5|5247.5|0
1744875020000|2025-04-17 07:30:20|5247.1|5247.1|5247.32|5247.32|5247.32|5247.32|5247.1|5247.1|0
1744875030000|2025-04-17 07:30:30|5247.98|5247.98|5248.24|5248.24|5248.24|5248.24|5247.98|5247.98|0
1744875040000|2025-04-17 07:30:40|5249.22|5249.22|5249.91|5249.91|5249.91|5249.91|5249.22|5249.22|0
1744875050000|2025-04-17 07:30:50|5250.56|5250.56|5249.45|5249.45|5250.56|5250.56|5249.45|5249.45|0
1744875060000|2025-04-17 07:31:00|5249.78|5249.78|5250.67|5250.67|5250.67|5250.67|5249.78|5249.78|0
1744875070000|2025-04-17 07:31:10|5250.53|5250.53|5250.53|5250.53|5250.53|5250.53|5250.53|5250.53|0
1744875080000|2025-04-17 07:31:20|5250.67|5250.67|5252.78|5252.78|5252.78|5252.78|5250.67|5250.67|0
1744875090000|2025-04-17 07:31:30|5252.51|5252.51|5252.71|5252.71|5252.71|5252.71|5251.26|5251.26|0
1744875100000|2025-04-17 07:31:40|5252.84|5252.84|5253.05|5253.05|5253.05|5253.05|5252.64|5252.64|0
1744875110000|2025-04-17 07:31:50|5252.87|5252.87|5251.42|5251.42|5252.87|5252.87|5251.42|5251.42|0
1744875120000|2025-04-17 07:32:00|5250.76|5250.76|5250.58|5250.58|5250.76|5250.76|5249.92|5249.92|0
1744875130000|2025-04-17 07:32:10|5250.91|5250.91|5249.85|5249.85|5250.91|5250.91|5249.85|5249.85|0
1744875140000|2025-04-17 07:32:20|5249.09|5249.09|5249.09|5249.09|5249.42|5249.42|5249.09|5249.09|0
1744875150000|2025-04-17 07:32:30|5249.07|5249.07|5248.92|5248.92|5249.07|5249.07|5248.92|5248.92|0
1744875160000|2025-04-17 07:32:40|5248.91|5248.91|5248.58|5248.58|5248.91|5248.91|5248.58|5248.58|0
1744875170000|2025-04-17 07:32:50|5248.57|5248.57|5248.22|5248.22|5248.57|5248.57|5247.9|5247.9|0
1744875180000|2025-04-17 07:33:00|5247.86|5247.86|5247.86|5247.86|5247.86|5247.86|5247.86|5247.86|0
1744875190000|2025-04-17 07:33:10|5248.19|5248.19|5248.19|5248.19|5248.19|5248.19|5248.19|5248.19|0
1744875200000|2025-04-17 07:33:20|5248.51|5248.51|5248.51|5248.51|5248.51|5248.51|5248.51|5248.51|0
1744875210000|2025-04-17 07:33:30|5248.19|5248.19|5247.86|5247.86|5248.19|5248.19|5247.86|5247.86|0
1744875220000|2025-04-17 07:33:40|5247.53|5247.53|5247.86|5247.86|5247.86|5247.86|5247.53|5247.53|0
1744875230000|2025-04-17 07:33:50|5247.68|5247.68|5247.68|5247.68|5247.68|5247.68|5247.68|5247.68|0
1744875240000|2025-04-17 07:34:00|5247.41|5247.41|5246.5|5246.5|5247.54|5247.54|5246.5|5246.5|0
1744875250000|2025-04-17 07:34:10|5247.16|5247.16|5247.38|5247.38|5247.38|5247.38|5246.73|5246.73|0
1744875260000|2025-04-17 07:34:20|5247.05|5247.05|5246.4|5246.4|5247.19|5247.19|5246.4|5246.4|0
1744875270000|2025-04-17 07:34:30|5246.73|5246.73|5247.12|5247.12|5247.12|5247.12|5246.4|5246.4|0
1744875280000|2025-04-17 07:34:40|5246.59|5246.59|5246.85|5246.85|5246.85|5246.85|5246.59|5246.59|0
1744875300000|2025-04-17 07:35:00|5247.51|5247.51|5247.61|5247.61|5248.27|5248.27|5247.28|5247.28|0
1744875310000|2025-04-17 07:35:10|5247.94|5247.94|5247.28|5247.28|5247.94|5247.94|5247.28|5247.28|0
1744875320000|2025-04-17 07:35:20|5247.56|5247.56|5247.82|5247.82|5248.48|5248.48|5247.56|5247.56|0
1744875330000|2025-04-17 07:35:30|5248.15|5248.15|5247.82|5247.82|5248.15|5248.15|5247.82|5247.82|0
1744875340000|2025-04-17 07:35:40|5248.15|5248.15|5248.29|5248.29|5248.61|5248.61|5248.15|5248.15|0
1744875350000|2025-04-17 07:35:50|5248.1|5248.1|5248.1|5248.1|5248.1|5248.1|5247.78|5247.78|0
1744875360000|2025-04-17 07:36:00|5247.82|5247.82|5247.16|5247.16|5248.15|5248.15|5247.16|5247.16|0
1744875370000|2025-04-17 07:36:10|5247.49|5247.49|5247.36|5247.36|5247.49|5247.49|5247.36|5247.36|0
1744875380000|2025-04-17 07:36:20|5246.37|5246.37|5245.7|5245.7|5246.7|5246.7|5245.7|5245.7|0
1744875390000|2025-04-17 07:36:30|5245.66|5245.66|5245.33|5245.33|5245.66|5245.66|5245.33|5245.33|0
1744875400000|2025-04-17 07:36:40|5245.15|5245.15|5245.15|5245.15|5245.15|5245.15|5245.15|5245.15|0
1744875410000|2025-04-17 07:36:50|5245.17|5245.17|5245.17|5245.17|5245.17|5245.17|5245.17|5245.17|0
1744875420000|2025-04-17 07:37:00|5244.91|5244.91|5245.1|5245.1|5245.1|5245.1|5244.44|5244.44|0
1744875430000|2025-04-17 07:37:10|5244.77|5244.77|5244.44|5244.44|5244.77|5244.77|5244.44|5244.44|0
1744875440000|2025-04-17 07:37:20|5244.48|5244.48|5244.8|5244.8|5244.8|5244.8|5244.48|5244.48|0
1744875450000|2025-04-17 07:37:30|5245.13|5245.13|5244.82|5244.82|5245.13|5245.13|5244.82|5244.82|0
1744875460000|2025-04-17 07:37:40|5245|5245|5244.12|5244.12|5245|5245|5243.98|5243.98|0
1744875470000|2025-04-17 07:37:50|5244.05|5244.05|5244.42|5244.42|5244.42|5244.42|5244.05|5244.05|0
1744875480000|2025-04-17 07:38:00|5244.1|5244.1|5242.63|5242.63|5244.1|5244.1|5242.63|5242.63|0
1744875490000|2025-04-17 07:38:10|5242.96|5242.96|5241.33|5241.33|5242.96|5242.96|5241.33|5241.33|0
1744875500000|2025-04-17 07:38:20|5241|5241|5240.73|5240.73|5241|5241|5240.73|5240.73|0
1744875510000|2025-04-17 07:38:30|5240.86|5240.86|5239.99|5239.99|5240.86|5240.86|5239.99|5239.99|0
1744875520000|2025-04-17 07:38:40|5239.67|5239.67|5239.67|5239.67|5239.67|5239.67|5239.67|5239.67|0
1744875530000|2025-04-17 07:38:50|5239.53|5239.53|5239.53|5239.53|5239.53|5239.53|5239.53|5239.53|0
1744875540000|2025-04-17 07:39:00|5239.2|5239.2|5239.2|5239.2|5239.2|5239.2|5239.2|5239.2|0
1744875550000|2025-04-17 07:39:10|5239.53|5239.53|5240.19|5240.19|5240.19|5240.19|5239.53|5239.53|0
1744875560000|2025-04-17 07:39:20|5240.01|5240.01|5240.01|5240.01|5240.01|5240.01|5240.01|5240.01|0
1744875570000|2025-04-17 07:39:30|5239.87|5239.87|5238.03|5238.03|5239.87|5239.87|5237.9|5237.9|0
1744875580000|2025-04-17 07:39:40|5237.24|5237.24|5237.57|5237.57|5237.57|5237.57|5237.24|5237.24|0
1744875590000|2025-04-17 07:39:50|5236.69|5236.69|5236.42|5236.42|5236.69|5236.69|5236.42|5236.42|0
1744875600000|2025-04-17 07:40:00|5236.06|5236.06|5235.47|5235.47|5236.06|5236.06|5235.47|5235.47|0
1744875610000|2025-04-17 07:40:10|5234.92|5234.92|5234.42|5234.42|5234.92|5234.92|5233.86|5233.86|0
1744875620000|2025-04-17 07:40:20|5234.19|5234.19|5233.65|5233.65|5234.19|5234.19|5233.65|5233.65|0
1744875640000|2025-04-17 07:40:40|5233.98|5233.98|5234.2|5234.2|5234.2|5234.2|5233.98|5233.98|0
1744875650000|2025-04-17 07:40:50|5234.42|5234.42|5234.42|5234.42|5234.42|5234.42|5234.42|5234.42|0
1744875660000|2025-04-17 07:41:00|5235.1|5235.1|5238.04|5238.04|5238.04|5238.04|5235.1|5235.1|0
1744875670000|2025-04-17 07:41:10|5238.36|5238.36|5239.58|5239.58|5240.14|5240.14|5238.36|5238.36|0
1744875680000|2025-04-17 07:41:20|5239.4|5239.4|5239.4|5239.4|5239.4|5239.4|5239.4|5239.4|0
1744875700000|2025-04-17 07:41:40|5239.27|5239.27|5239.27|5239.27|5239.27|5239.27|5239.27|5239.27|0
1744875710000|2025-04-17 07:41:50|5239.4|5239.4|5239.4|5239.4|5239.4|5239.4|5239.4|5239.4|0
1744875720000|2025-04-17 07:42:00|5239.73|5239.73|5239.55|5239.55|5239.73|5239.73|5239.55|5239.55|0
1744875730000|2025-04-17 07:42:10|5238.89|5238.89|5239.13|5239.13|5239.13|5239.13|5238.67|5238.67|0
1744875740000|2025-04-17 07:42:20|5239.46|5239.46|5239.68|5239.68|5239.68|5239.68|5239.46|5239.46|0
1744875800000|2025-04-17 07:43:20|5239.72|5239.72|5239.72|5239.72|5239.72|5239.72|5239.72|5239.72|0
1744875810000|2025-04-17 07:43:30|5239.46|5239.46|5239.14|5239.14|5239.46|5239.46|5239.13|5239.13|0
1744875830000|2025-04-17 07:43:50|5239.27|5239.27|5239.27|5239.27|5239.27|5239.27|5239.27|5239.27|0
1744875840000|2025-04-17 07:44:00|5239.6|5239.6|5239.6|5239.6|5239.92|5239.92|5239.6|5239.6|0
1744875850000|2025-04-17 07:44:10|5239.33|5239.33|5237.77|5237.77|5239.33|5239.33|5237.77|5237.77|0
1744875860000|2025-04-17 07:44:20|5238.15|5238.15|5238.28|5238.28|5238.28|5238.28|5237.69|5237.69|0
1744875870000|2025-04-17 07:44:30|5238.26|5238.26|5238.59|5238.59|5238.59|5238.59|5238.26|5238.26|0
1744875890000|2025-04-17 07:44:50|5237.93|5237.93|5237.99|5237.99|5238.26|5238.26|5237.93|5237.93|0
1744875900000|2025-04-17 07:45:00|5237.77|5237.77|5237.77|5237.77|5237.77|5237.77|5237.77|5237.77|0
1744875910000|2025-04-17 07:45:10|5238.42|5238.42|5238.42|5238.42|5238.42|5238.42|5238.42|5238.42|0
1744875920000|2025-04-17 07:45:20|5238.09|5238.09|5238.54|5238.54|5238.54|5238.54|5238.09|5238.09|0
1744875930000|2025-04-17 07:45:30|5238.81|5238.81|5239.14|5239.14|5239.14|5239.14|5238.81|5238.81|0
1744875940000|2025-04-17 07:45:40|5238.81|5238.81|5239.17|5239.17|5239.17|5239.17|5238.81|5238.81|0
1744875950000|2025-04-17 07:45:50|5239.5|5239.5|5238.84|5238.84|5239.5|5239.5|5238.52|5238.52|0
1744875960000|2025-04-17 07:46:00|5238.98|5238.98|5238.71|5238.71|5238.98|5238.98|5238.06|5238.06|0
1744875980000|2025-04-17 07:46:20|5238.44|5238.44|5238.54|5238.54|5238.54|5238.54|5238.21|5238.21|0
1744875990000|2025-04-17 07:46:30|5238.98|5238.98|5239.31|5239.31|5239.31|5239.31|5238.98|5238.98|0
1744876000000|2025-04-17 07:46:40|5239.44|5239.44|5240.29|5240.29|5240.29|5240.29|5239.18|5239.18|0
1744876010000|2025-04-17 07:46:50|5239.96|5239.96|5239.63|5239.63|5239.96|5239.96|5239.63|5239.63|0
1744876020000|2025-04-17 07:47:00|5239.12|5239.12|5238.99|5238.99|5239.12|5239.12|5238.99|5238.99|0
1744876030000|2025-04-17 07:47:10|5238.52|5238.52|5238.39|5238.39|5238.52|5238.52|5238.39|5238.39|0
1744876040000|2025-04-17 07:47:20|5238.13|5238.13|5237.94|5237.94|5238.13|5238.13|5237.94|5237.94|0
1744876050000|2025-04-17 07:47:30|5237.76|5237.76|5237.11|5237.11|5237.76|5237.76|5237.11|5237.11|0
1744876060000|2025-04-17 07:47:40|5237.24|5237.24|5237.24|5237.24|5237.24|5237.24|5237.24|5237.24|0
1744876070000|2025-04-17 07:47:50|5237.57|5237.57|5237.11|5237.11|5237.57|5237.57|5237.11|5237.11|0
1744876080000|2025-04-17 07:48:00|5236.88|5236.88|5237.06|5237.06|5237.06|5237.06|5236.88|5236.88|0
1744876100000|2025-04-17 07:48:20|5237.2|5237.2|5237.2|5237.2|5237.2|5237.2|5237.2|5237.2|0
1744876120000|2025-04-17 07:48:40|5236.54|5236.54|5236.54|5236.54|5236.54|5236.54|5235.56|5235.56|0
1744876130000|2025-04-17 07:48:50|5236.36|5236.36|5236.03|5236.03|5236.36|5236.36|5236.03|5236.03|0
1744876140000|2025-04-17 07:49:00|5235.77|5235.77|5235.95|5235.95|5235.95|5235.95|5235.77|5235.77|0
1744876160000|2025-04-17 07:49:20|5236.28|5236.28|5235.62|5235.62|5236.28|5236.28|5235.62|5235.62|0
1744876170000|2025-04-17 07:49:30|5235.35|5235.35|5234.56|5234.56|5235.35|5235.35|5234.56|5234.56|0
1744876180000|2025-04-17 07:49:40|5234.43|5234.43|5234.1|5234.1|5234.43|5234.43|5234.1|5234.1|0
1744876200000|2025-04-17 07:50:00|5233.97|5233.97|5233.85|5233.85|5234.16|5234.16|5233.85|5233.85|0
1744876210000|2025-04-17 07:50:10|5234.83|5234.83|5234.46|5234.46|5234.83|5234.83|5234.46|5234.46|0
1744876220000|2025-04-17 07:50:20|5234.32|5234.32|5234.32|5234.32|5234.32|5234.32|5234.19|5234.19|0
1744876250000|2025-04-17 07:50:50|5233.99|5233.99|5233.95|5233.95|5233.99|5233.99|5233.95|5233.95|0
1744876270000|2025-04-17 07:51:10|5233.62|5233.62|5233.62|5233.62|5233.62|5233.62|5233.62|5233.62|0
1744876280000|2025-04-17 07:51:20|5233.49|5233.49|5233.35|5233.35|5233.49|5233.49|5233.03|5233.03|0
1744876290000|2025-04-17 07:51:30|5233.22|5233.22|5233.22|5233.22|5233.22|5233.22|5233.22|5233.22|0
1744876300000|2025-04-17 07:51:40|5232.89|5232.89|5233.16|5233.16|5233.16|5233.16|5232.89|5232.89|0
1744876310000|2025-04-17 07:51:50|5233.49|5233.49|5233.49|5233.49|5233.49|5233.49|5233.49|5233.49|0
1744876320000|2025-04-17 07:52:00|5233.16|5233.16|5233.18|5233.18|5233.18|5233.18|5233.16|5233.16|0
1744876330000|2025-04-17 07:52:10|5232.86|5232.86|5232.86|5232.86|5232.86|5232.86|5232.86|5232.86|0
1744876340000|2025-04-17 07:52:20|5232.81|5232.81|5232.1|5232.1|5232.81|5232.81|5231.77|5231.77|0
1744876350000|2025-04-17 07:52:30|5231.65|5231.65|5230.72|5230.72|5231.65|5231.65|5230.72|5230.72|0
1744876370000|2025-04-17 07:52:50|5230.98|5230.98|5230.98|5230.98|5230.98|5230.98|5230.98|5230.98|0
1744876380000|2025-04-17 07:53:00|5231.12|5231.12|5231.43|5231.43|5231.43|5231.43|5230.98|5230.98|0
1744876390000|2025-04-17 07:53:10|5231.11|5231.11|5231.11|5231.11|5231.11|5231.11|5231.11|5231.11|0
1744876400000|2025-04-17 07:53:20|5231.24|5231.24|5232.02|5232.02|5232.02|5232.02|5231.24|5231.24|0
1744876420000|2025-04-17 07:53:40|5232.34|5232.34|5233|5233|5233|5233|5232.34|5232.34|0
1744876430000|2025-04-17 07:53:50|5232.82|5232.82|5231.94|5231.94|5232.82|5232.82|5231.94|5231.94|0
1744876440000|2025-04-17 07:54:00|5231.4|5231.4|5230.62|5230.62|5231.54|5231.54|5230.48|5230.48|0
1744876450000|2025-04-17 07:54:10|5230.21|5230.21|5230.88|5230.88|5230.88|5230.88|5230.21|5230.21|0
1744876460000|2025-04-17 07:54:20|5231.21|5231.21|5232.68|5232.68|5232.68|5232.68|5231.21|5231.21|0
1744876470000|2025-04-17 07:54:30|5232.94|5232.94|5232.94|5232.94|5232.94|5232.94|5232.94|5232.94|0
1744876480000|2025-04-17 07:54:40|5232.62|5232.62|5232.84|5232.84|5232.84|5232.84|5232.62|5232.62|0
1744876500000|2025-04-17 07:55:00|5232.98|5232.98|5232.98|5232.98|5232.98|5232.98|5232.98|5232.98|0
1744876510000|2025-04-17 07:55:10|5232.71|5232.71|5232.43|5232.43|5232.71|5232.71|5232.43|5232.43|0
1744876520000|2025-04-17 07:55:20|5231.78|5231.78|5231.78|5231.78|5231.78|5231.78|5231.78|5231.78|0
1744876540000|2025-04-17 07:55:40|5231.51|5231.51|5231.25|5231.25|5231.51|5231.51|5231.25|5231.25|0
1744876550000|2025-04-17 07:55:50|5231.38|5231.38|5231.84|5231.84|5231.84|5231.84|5231.38|5231.38|0
1744876560000|2025-04-17 07:56:00|5232.08|5232.08|5231.69|5231.69|5232.08|5232.08|5231.43|5231.43|0
1744876580000|2025-04-17 07:56:20|5231.37|5231.37|5231.56|5231.56|5231.69|5231.69|5231.37|5231.37|0
1744876590000|2025-04-17 07:56:30|5228.69|5228.69|5227.71|5227.71|5228.69|5228.69|5227.71|5227.71|0
1744876600000|2025-04-17 07:56:40|5226.59|5226.59|5226.26|5226.26|5226.59|5226.59|5226.26|5226.26|0
1744876610000|2025-04-17 07:56:50|5226.59|5226.59|5227.25|5227.25|5227.25|5227.25|5226.59|5226.59|0
1744876620000|2025-04-17 07:57:00|5227.57|5227.57|5227.88|5227.88|5227.9|5227.9|5227.57|5227.57|0
1744876630000|2025-04-17 07:57:10|5227.86|5227.86|5228.67|5228.67|5228.69|5228.69|5227.86|5227.86|0
1744876640000|2025-04-17 07:57:20|5229.32|5229.32|5228.34|5228.34|5229.32|5229.32|5228.34|5228.34|0
1744876650000|2025-04-17 07:57:30|5227.48|5227.48|5226.02|5226.02|5227.48|5227.48|5226.02|5226.02|0
1744876660000|2025-04-17 07:57:40|5225.84|5225.84|5226.16|5226.16|5226.16|5226.16|5225.84|5225.84|0
1744876670000|2025-04-17 07:57:50|5226.19|5226.19|5226.19|5226.19|5226.19|5226.19|5226.19|5226.19|0
1744876680000|2025-04-17 07:58:00|5225.53|5225.53|5225.15|5225.15|5225.53|5225.53|5224.56|5224.56|0
1744876690000|2025-04-17 07:58:10|5224.93|5224.93|5224.94|5224.94|5225.03|5225.03|5224.48|5224.48|0
1744876700000|2025-04-17 07:58:20|5225.17|5225.17|5225.17|5225.17|5225.17|5225.17|5225.17|5225.17|0
1744876720000|2025-04-17 07:58:40|5225.39|5225.39|5226.7|5226.7|5226.7|5226.7|5225.39|5225.39|0
1744876730000|2025-04-17 07:58:50|5227.35|5227.35|5227.21|5227.21|5227.35|5227.35|5227.03|5227.03|0
1744876740000|2025-04-17 07:59:00|5227.39|5227.39|5227.39|5227.39|5227.39|5227.39|5227.39|5227.39|0
1744876750000|2025-04-17 07:59:10|5228.04|5228.04|5227.72|5227.72|5228.04|5228.04|5227.72|5227.72|0
1744876760000|2025-04-17 07:59:20|5227.98|5227.98|5227.98|5227.98|5227.98|5227.98|5227.66|5227.66|0
1744876770000|2025-04-17 07:59:30|5228.12|5228.12|5228.12|5228.12|5228.12|5228.12|5228.12|5228.12|0
1744876790000|2025-04-17 07:59:50|5228.44|5228.44|5228.44|5228.44|5228.44|5228.44|5228.44|5228.44|0
1744876800000|2025-04-17 08:00:00|5228.31|5228.31|5228.28|5228.28|5228.31|5228.31|5228.04|5228.04|0
1744876810000|2025-04-17 08:00:10|5228.46|5228.46|5230.68|5230.68|5230.68|5230.68|5228.46|5228.46|0
1744876820000|2025-04-17 08:00:20|5231.01|5231.01|5231|5231|5231.01|5231.01|5231|5231|0
1744876840000|2025-04-17 08:00:40|5231.33|5231.33|5233.01|5233.01|5233.01|5233.01|5231.33|5231.33|0
1744876860000|2025-04-17 08:01:00|5232.82|5232.82|5231.02|5231.02|5233.01|5233.01|5231.02|5231.02|0
1744876870000|2025-04-17 08:01:10|5230.75|5230.75|5230.62|5230.62|5230.75|5230.75|5230.48|5230.48|0
1744876880000|2025-04-17 08:01:20|5230.94|5230.94|5230.94|5230.94|5230.94|5230.94|5230.94|5230.94|0
1744876890000|2025-04-17 08:01:30|5231.4|5231.4|5231.4|5231.4|5231.4|5231.4|5231.4|5231.4|0
1744876900000|2025-04-17 08:01:40|5232.05|5232.05|5232.93|5232.93|5232.93|5232.93|5232.05|5232.05|0
1744876910000|2025-04-17 08:01:50|5233.11|5233.11|5235.42|5235.42|5235.42|5235.42|5233.11|5233.11|0
1744876920000|2025-04-17 08:02:00|5235.64|5235.64|5235.58|5235.58|5235.64|5235.64|5235.58|5235.58|0
1744876930000|2025-04-17 08:02:10|5235.9|5235.9|5237.24|5237.24|5237.24|5237.24|5235.9|5235.9|0
1744876940000|2025-04-17 08:02:20|5236.91|5236.91|5237.09|5237.09|5237.14|5237.14|5236.91|5236.91|0
1744876950000|2025-04-17 08:02:30|5236.9|5236.9|5236.72|5236.72|5236.99|5236.99|5236.72|5236.72|0
1744876960000|2025-04-17 08:02:40|5237.05|5237.05|5237.38|5237.38|5237.38|5237.38|5237.05|5237.05|0
1744876980000|2025-04-17 08:03:00|5236.82|5236.82|5236.82|5236.82|5236.82|5236.82|5236.82|5236.82|0
1744876990000|2025-04-17 08:03:10|5236.69|5236.69|5236.12|5236.12|5236.69|5236.69|5236.12|5236.12|0
1744877000000|2025-04-17 08:03:20|5235.79|5235.79|5236.01|5236.01|5236.01|5236.01|5235.79|5235.79|0
1744877010000|2025-04-17 08:03:30|5236.15|5236.15|5236.15|5236.15|5236.15|5236.15|5236.15|5236.15|0
1744877020000|2025-04-17 08:03:40|5236.01|5236.01|5235.04|5235.04|5236.15|5236.15|5235.04|5235.04|0
1744877040000|2025-04-17 08:04:00|5234.91|5234.91|5235.18|5235.18|5235.18|5235.18|5234.91|5234.91|0
1744877050000|2025-04-17 08:04:10|5234.19|5234.19|5233.87|5233.87|5234.19|5234.19|5233.87|5233.87|0
1744877060000|2025-04-17 08:04:20|5233.64|5233.64|5233.87|5233.87|5233.87|5233.87|5233.64|5233.64|0
1744877070000|2025-04-17 08:04:30|5233.54|5233.54|5232.76|5232.76|5233.54|5233.54|5232.76|5232.76|0
1744877080000|2025-04-17 08:04:40|5232.62|5232.62|5230.93|5230.93|5232.62|5232.62|5230.93|5230.93|0
1744877090000|2025-04-17 08:04:50|5230.88|5230.88|5230.61|5230.61|5230.88|5230.88|5230.61|5230.61|0
1744877110000|2025-04-17 08:05:10|5230.81|5230.81|5231.41|5231.41|5231.49|5231.49|5230.81|5230.81|0
1744877120000|2025-04-17 08:05:20|5231.74|5231.74|5232.16|5232.16|5232.29|5232.29|5231.74|5231.74|0
1744877140000|2025-04-17 08:05:40|5232.29|5232.29|5232.29|5232.29|5232.29|5232.29|5232.29|5232.29|0
1744877150000|2025-04-17 08:05:50|5232.42|5232.42|5232.15|5232.15|5232.42|5232.42|5232.15|5232.15|0
1744877160000|2025-04-17 08:06:00|5231.17|5231.17|5230.57|5230.57|5231.17|5231.17|5230.57|5230.57|0
1744877170000|2025-04-17 08:06:10|5230.66|5230.66|5230.66|5230.66|5230.66|5230.66|5230.66|5230.66|0
1744877200000|2025-04-17 08:06:40|5230.79|5230.79|5230.79|5230.79|5230.79|5230.79|5230.79|5230.79|0
1744877210000|2025-04-17 08:06:50|5231.12|5231.12|5231.52|5231.52|5231.52|5231.52|5231.12|5231.12|0
1744877220000|2025-04-17 08:07:00|5231.85|5231.85|5232.03|5232.03|5232.68|5232.68|5231.85|5231.85|0
1744877230000|2025-04-17 08:07:10|5232.16|5232.16|5232.16|5232.16|5232.16|5232.16|5232.16|5232.16|0
1744877240000|2025-04-17 08:07:20|5232.49|5232.49|5232.95|5232.95|5232.95|5232.95|5232.49|5232.49|0
1744877270000|2025-04-17 08:07:50|5232.62|5232.62|5232.49|5232.49|5232.62|5232.62|5232.49|5232.49|0
1744877280000|2025-04-17 08:08:00|5232.51|5232.51|5232.51|5232.51|5232.51|5232.51|5232.51|5232.51|0
1744877290000|2025-04-17 08:08:10|5232.55|5232.55|5233.34|5233.34|5233.34|5233.34|5232.55|5232.55|0
1744877310000|2025-04-17 08:08:30|5233.74|5233.74|5234.73|5234.73|5234.73|5234.73|5233.74|5233.74|0
1744877320000|2025-04-17 08:08:40|5235.39|5235.39|5235.39|5235.39|5235.39|5235.39|5235.39|5235.39|0
1744877330000|2025-04-17 08:08:50|5235.06|5235.06|5234.43|5234.43|5235.06|5235.06|5234.41|5234.41|0
1744877350000|2025-04-17 08:09:10|5234.1|5234.1|5233.92|5233.92|5234.1|5234.1|5233.92|5233.92|0
1744877360000|2025-04-17 08:09:20|5233.59|5233.59|5232.87|5232.87|5233.59|5233.59|5232.32|5232.32|0
1744877370000|2025-04-17 08:09:30|5232.22|5232.22|5232.55|5232.55|5232.55|5232.55|5232.22|5232.22|0
1744877380000|2025-04-17 08:09:40|5232.87|5232.87|5232.87|5232.87|5232.87|5232.87|5232.87|5232.87|0
1744877390000|2025-04-17 08:09:50|5233.71|5233.71|5233.71|5233.71|5233.71|5233.71|5233.71|5233.71|0
1744877430000|2025-04-17 08:10:30|5233.39|5233.39|5234.37|5234.37|5234.37|5234.37|5233.39|5233.39|0
1744877440000|2025-04-17 08:10:40|5234.5|5234.5|5234.57|5234.57|5234.57|5234.57|5234.5|5234.5|0
1744877450000|2025-04-17 08:10:50|5234.7|5234.7|5235.48|5235.48|5235.48|5235.48|5234.7|5234.7|0
1744877460000|2025-04-17 08:11:00|5236.13|5236.13|5236.13|5236.13|5236.46|5236.46|5236.13|5236.13|0
1744877470000|2025-04-17 08:11:10|5235.8|5235.8|5235.34|5235.34|5235.8|5235.8|5235.02|5235.02|0
1744877480000|2025-04-17 08:11:20|5235.67|5235.67|5236|5236|5236|5236|5235.67|5235.67|0
1744877490000|2025-04-17 08:11:30|5236.65|5236.65|5237.71|5237.71|5238.36|5238.36|5236.65|5236.65|0
1744877500000|2025-04-17 08:11:40|5237.38|5237.38|5237.38|5237.38|5237.38|5237.38|5237.38|5237.38|0
1744877520000|2025-04-17 08:12:00|5237.71|5237.71|5238.03|5238.03|5238.03|5238.03|5237.71|5237.71|0
1744877530000|2025-04-17 08:12:10|5237.71|5237.71|5237.05|5237.05|5237.71|5237.71|5237.05|5237.05|0
1744877540000|2025-04-17 08:12:20|5236.72|5236.72|5236.72|5236.72|5236.72|5236.72|5236.72|5236.72|0
1744877550000|2025-04-17 08:12:30|5237.17|5237.17|5236.51|5236.51|5237.17|5237.17|5236.51|5236.51|0
1744877560000|2025-04-17 08:12:40|5236.18|5236.18|5235.33|5235.33|5236.18|5236.18|5235.33|5235.33|0
1744877570000|2025-04-17 08:12:50|5235.1|5235.1|5234.17|5234.17|5235.1|5235.1|5234.17|5234.17|0
1744877580000|2025-04-17 08:13:00|5234.3|5234.3|5234.96|5234.96|5234.96|5234.96|5234.11|5234.11|0
1744877590000|2025-04-17 08:13:10|5235.63|5235.63|5235.27|5235.27|5235.63|5235.63|5235.27|5235.27|0
1744877600000|2025-04-17 08:13:20|5234.29|5234.29|5234.94|5234.94|5234.94|5234.94|5234.29|5234.29|0
1744877610000|2025-04-17 08:13:30|5234.61|5234.61|5233.96|5233.96|5234.61|5234.61|5233.96|5233.96|0
1744877630000|2025-04-17 08:13:50|5234.29|5234.29|5234.29|5234.29|5234.29|5234.29|5234.29|5234.29|0
1744877640000|2025-04-17 08:14:00|5234.47|5234.47|5234.47|5234.47|5234.47|5234.47|5234.47|5234.47|0
1744877650000|2025-04-17 08:14:10|5234.69|5234.69|5234.14|5234.14|5235.02|5235.02|5234.14|5234.14|0
1744877660000|2025-04-17 08:14:20|5234.47|5234.47|5234.47|5234.47|5234.47|5234.47|5234.47|5234.47|0
1744877670000|2025-04-17 08:14:30|5234.14|5234.14|5234.01|5234.01|5234.14|5234.14|5234.01|5234.01|0
1744877680000|2025-04-17 08:14:40|5233.74|5233.74|5233.74|5233.74|5233.74|5233.74|5233.74|5233.74|0
1744877690000|2025-04-17 08:14:50|5233.41|5233.41|5233.41|5233.41|5233.41|5233.41|5233.41|5233.41|0
1744877700000|2025-04-17 08:15:00|5233.19|5233.19|5232.86|5232.86|5233.19|5233.19|5232.86|5232.86|0
1744877720000|2025-04-17 08:15:20|5233.19|5233.19|5233.87|5233.87|5233.87|5233.87|5233.19|5233.19|0
1744877760000|2025-04-17 08:16:00|5233.51|5233.51|5232.86|5232.86|5233.51|5233.51|5232.86|5232.86|0
1744877770000|2025-04-17 08:16:10|5232.53|5232.53|5232.53|5232.53|5232.53|5232.53|5232.53|5232.53|0
1744877780000|2025-04-17 08:16:20|5232.4|5232.4|5231.09|5231.09|5232.73|5232.73|5231.09|5231.09|0
1744877790000|2025-04-17 08:16:30|5231.42|5231.42|5231.42|5231.42|5231.42|5231.42|5231.42|5231.42|0
1744877800000|2025-04-17 08:16:40|5231.51|5231.51|5231.84|5231.84|5231.84|5231.84|5231.51|5231.51|0
1744877810000|2025-04-17 08:16:50|5232.11|5232.11|5232.11|5232.11|5232.11|5232.11|5232.11|5232.11|0
1744877820000|2025-04-17 08:17:00|5232.09|5232.09|5231.78|5231.78|5232.09|5232.09|5231.76|5231.76|0
1744877830000|2025-04-17 08:17:10|5231.45|5231.45|5231.19|5231.19|5231.45|5231.45|5231.19|5231.19|0
1744877850000|2025-04-17 08:17:30|5231.51|5231.51|5231.51|5231.51|5231.51|5231.51|5231.51|5231.51|0
1744877860000|2025-04-17 08:17:40|5231.65|5231.65|5231.16|5231.16|5231.65|5231.65|5231.16|5231.16|0
1744877870000|2025-04-17 08:17:50|5230.98|5230.98|5229.99|5229.99|5230.98|5230.98|5229.99|5229.99|0
1744877880000|2025-04-17 08:18:00|5230.65|5230.65|5230.21|5230.21|5230.65|5230.65|5230.21|5230.21|0
1744877890000|2025-04-17 08:18:10|5230.08|5230.08|5228.87|5228.87|5230.08|5230.08|5228.87|5228.87|0
1744877900000|2025-04-17 08:18:20|5229.2|5229.2|5229.33|5229.33|5229.33|5229.33|5229.2|5229.2|0
1744877910000|2025-04-17 08:18:30|5229.46|5229.46|5229.46|5229.46|5229.46|5229.46|5229.46|5229.46|0
1744877930000|2025-04-17 08:18:50|5229.79|5229.79|5229.79|5229.79|5229.79|5229.79|5229.79|5229.79|0
1744877940000|2025-04-17 08:19:00|5229.92|5229.92|5229.92|5229.92|5229.92|5229.92|5229.92|5229.92|0
1744877960000|2025-04-17 08:19:20|5229.86|5229.86|5229.86|5229.86|5229.86|5229.86|5229.86|5229.86|0
1744877970000|2025-04-17 08:19:30|5229.59|5229.59|5229.59|5229.59|5229.59|5229.59|5229.59|5229.59|0
1744877980000|2025-04-17 08:19:40|5229.26|5229.26|5229.26|5229.26|5229.26|5229.26|5229.26|5229.26|0
1744877990000|2025-04-17 08:19:50|5229.04|5229.04|5230.02|5230.02|5230.02|5230.02|5229.04|5229.04|0
1744878000000|2025-04-17 08:20:00|5229.69|5229.69|5229.69|5229.69|5229.69|5229.69|5229.69|5229.69|0
1744878010000|2025-04-17 08:20:10|5230.02|5230.02|5230.15|5230.15|5230.15|5230.15|5230.02|5230.02|0
1744878020000|2025-04-17 08:20:20|5230.42|5230.42|5230.42|5230.42|5230.42|5230.42|5230.42|5230.42|0
1744878040000|2025-04-17 08:20:40|5229.82|5229.82|5229.96|5229.96|5229.96|5229.96|5229.5|5229.5|0
1744878050000|2025-04-17 08:20:50|5229.94|5229.94|5228.58|5228.58|5229.94|5229.94|5228.58|5228.58|0
1744878060000|2025-04-17 08:21:00|5227.6|5227.6|5227.6|5227.6|5227.6|5227.6|5227.6|5227.6|0
1744878090000|2025-04-17 08:21:30|5227.38|5227.38|5225.92|5225.92|5227.38|5227.38|5225.79|5225.79|0
1744878100000|2025-04-17 08:21:40|5226.05|5226.05|5225.72|5225.72|5226.05|5226.05|5225.72|5225.72|0
1744878110000|2025-04-17 08:21:50|5225.59|5225.59|5225.59|5225.59|5225.59|5225.59|5225.59|5225.59|0
1744878120000|2025-04-17 08:22:00|5225.92|5225.92|5226.25|5226.25|5226.25|5226.25|5225.92|5225.92|0
1744878130000|2025-04-17 08:22:10|5226.38|5226.38|5227.11|5227.11|5227.11|5227.11|5226.38|5226.38|0
1744878150000|2025-04-17 08:22:30|5227.71|5227.71|5228.36|5228.36|5228.36|5228.36|5227.71|5227.71|0
1744878160000|2025-04-17 08:22:40|5227.71|5227.71|5227.71|5227.71|5227.71|5227.71|5227.71|5227.71|0
1744878180000|2025-04-17 08:23:00|5227.43|5227.43|5228.72|5228.72|5228.72|5228.72|5227.43|5227.43|0
1744878190000|2025-04-17 08:23:10|5228.59|5228.59|5228.92|5228.92|5228.92|5228.92|5228.59|5228.59|0
1744878200000|2025-04-17 08:23:20|5229.31|5229.31|5229.31|5229.31|5229.31|5229.31|5229.31|5229.31|0
1744878210000|2025-04-17 08:23:30|5228.99|5228.99|5228.99|5228.99|5228.99|5228.99|5228.99|5228.99|0
1744878220000|2025-04-17 08:23:40|5228.66|5228.66|5228.66|5228.66|5228.66|5228.66|5228.66|5228.66|0
1744878230000|2025-04-17 08:23:50|5228.26|5228.26|5228.13|5228.13|5228.26|5228.26|5228.13|5228.13|0
1744878240000|2025-04-17 08:24:00|5227.8|5227.8|5226.55|5226.55|5227.8|5227.8|5226.55|5226.55|0
1744878250000|2025-04-17 08:24:10|5226.42|5226.42|5226.42|5226.42|5226.42|5226.42|5226.42|5226.42|0
1744878280000|2025-04-17 08:24:40|5226.28|5226.28|5226.74|5226.74|5226.74|5226.74|5226.28|5226.28|0
1744878290000|2025-04-17 08:24:50|5227.07|5227.07|5227.4|5227.4|5227.4|5227.4|5227.07|5227.07|0
1744878310000|2025-04-17 08:25:10|5227.58|5227.58|5227.4|5227.4|5227.58|5227.58|5227.4|5227.4|0
1744878320000|2025-04-17 08:25:20|5227.72|5227.72|5227.72|5227.72|5227.72|5227.72|5227.72|5227.72|0
1744878350000|2025-04-17 08:25:50|5228.4|5228.4|5229.91|5229.91|5229.91|5229.91|5228.4|5228.4|0
1744878380000|2025-04-17 08:26:20|5230.24|5230.24|5230.24|5230.24|5230.24|5230.24|5230.24|5230.24|0
1744878390000|2025-04-17 08:26:30|5230.42|5230.42|5230.42|5230.42|5230.42|5230.42|5230.42|5230.42|0
1744878400000|2025-04-17 08:26:40|5230.55|5230.55|5230.37|5230.37|5230.55|5230.55|5230.37|5230.37|0
1744878410000|2025-04-17 08:26:50|5230.7|5230.7|5230.7|5230.7|5230.7|5230.7|5230.7|5230.7|0
1744878450000|2025-04-17 08:27:30|5230.37|5230.37|5230.24|5230.24|5230.37|5230.37|5230.24|5230.24|0
1744878460000|2025-04-17 08:27:40|5230.37|5230.37|5230.37|5230.37|5230.37|5230.37|5230.37|5230.37|0
1744878470000|2025-04-17 08:27:50|5231.35|5231.35|5231.35|5231.35|5231.35|5231.35|5231.35|5231.35|0
1744878480000|2025-04-17 08:28:00|5232.01|5232.01|5232.68|5232.68|5232.68|5232.68|5232.01|5232.01|0
1744878540000|2025-04-17 08:29:00|5232.54|5232.54|5232.54|5232.54|5232.54|5232.54|5232.54|5232.54|0
1744878560000|2025-04-17 08:29:20|5231.95|5231.95|5230.38|5230.38|5231.95|5231.95|5230.38|5230.38|0
1744878580000|2025-04-17 08:29:40|5230.51|5230.51|5230.51|5230.51|5230.51|5230.51|5230.51|5230.51|0
1744878610000|2025-04-17 08:30:10|5231.49|5231.49|5231.81|5231.81|5231.81|5231.81|5231.49|5231.49|0
1744878620000|2025-04-17 08:30:20|5232.46|5232.46|5232.46|5232.46|5232.46|5232.46|5232.46|5232.46|0
1744878630000|2025-04-17 08:30:30|5232.6|5232.6|5234.75|5234.75|5234.75|5234.75|5232.6|5232.6|0
1744878640000|2025-04-17 08:30:40|5234.57|5234.57|5236.48|5236.48|5236.48|5236.48|5234.57|5234.57|0
1744878660000|2025-04-17 08:31:00|5236.61|5236.61|5236.48|5236.48|5236.61|5236.61|5236.48|5236.48|0
1744878680000|2025-04-17 08:31:20|5236.62|5236.62|5236.75|5236.75|5236.75|5236.75|5236.62|5236.62|0
1744878700000|2025-04-17 08:31:40|5236.88|5236.88|5236.1|5236.1|5236.88|5236.88|5236.1|5236.1|0
1744878710000|2025-04-17 08:31:50|5236.23|5236.23|5236.23|5236.23|5236.23|5236.23|5236.23|5236.23|0
1744878720000|2025-04-17 08:32:00|5235.96|5235.96|5236.26|5236.26|5236.26|5236.26|5235.96|5235.96|0
1744878740000|2025-04-17 08:32:20|5236.22|5236.22|5236.22|5236.22|5236.22|5236.22|5236.22|5236.22|0
1744878750000|2025-04-17 08:32:30|5236.08|5236.08|5236.68|5236.68|5236.68|5236.68|5236.08|5236.08|0
1744878770000|2025-04-17 08:32:50|5236.36|5236.36|5236.36|5236.36|5236.36|5236.36|5236.36|5236.36|0
1744878780000|2025-04-17 08:33:00|5236.39|5236.39|5236.06|5236.06|5236.65|5236.65|5236.06|5236.06|0
1744878810000|2025-04-17 08:33:30|5235.73|5235.73|5234.96|5234.96|5235.73|5235.73|5234.96|5234.96|0
1744878820000|2025-04-17 08:33:40|5235.23|5235.23|5235.17|5235.17|5235.23|5235.23|5235.17|5235.17|0
1744878830000|2025-04-17 08:33:50|5234.84|5234.84|5234.84|5234.84|5234.84|5234.84|5234.84|5234.84|0
1744878840000|2025-04-17 08:34:00|5234.57|5234.57|5234.05|5234.05|5234.57|5234.57|5234.05|5234.05|0
1744878850000|2025-04-17 08:34:10|5234.04|5234.04|5234.03|5234.03|5234.04|5234.04|5234.03|5234.03|0
1744878860000|2025-04-17 08:34:20|5234.21|5234.21|5234.08|5234.08|5234.21|5234.21|5234.08|5234.08|0
1744878870000|2025-04-17 08:34:30|5234.05|5234.05|5234.05|5234.05|5234.05|5234.05|5234.05|5234.05|0
1744878880000|2025-04-17 08:34:40|5233.98|5233.98|5232.97|5232.97|5234.03|5234.03|5232.97|5232.97|0
1744878890000|2025-04-17 08:34:50|5233.11|5233.11|5232.97|5232.97|5233.11|5233.11|5232.97|5232.97|0
1744878900000|2025-04-17 08:35:00|5233.3|5233.3|5233.3|5233.3|5233.3|5233.3|5233.3|5233.3|0
1744878930000|2025-04-17 08:35:30|5234.09|5234.09|5233.83|5233.83|5234.42|5234.42|5233.83|5233.83|0
1744878940000|2025-04-17 08:35:40|5234.16|5234.16|5234.69|5234.69|5234.69|5234.69|5234.16|5234.16|0
1744878950000|2025-04-17 08:35:50|5234.73|5234.73|5234.76|5234.76|5234.78|5234.78|5234.64|5234.64|0
1744878960000|2025-04-17 08:36:00|5234.75|5234.75|5235.2|5235.2|5235.2|5235.2|5234.75|5234.75|0
1744878980000|2025-04-17 08:36:20|5235.73|5235.73|5235.73|5235.73|5235.73|5235.73|5235.73|5235.73|0
1744878990000|2025-04-17 08:36:30|5236.71|5236.71|5236.58|5236.58|5236.71|5236.71|5236.58|5236.58|0
1744879010000|2025-04-17 08:36:50|5236.91|5236.91|5237.95|5237.95|5237.95|5237.95|5236.91|5236.91|0
1744879030000|2025-04-17 08:37:10|5237.68|5237.68|5237.68|5237.68|5237.68|5237.68|5237.68|5237.68|0
1744879040000|2025-04-17 08:37:20|5237.86|5237.86|5237.86|5237.86|5237.86|5237.86|5237.86|5237.86|0
1744879060000|2025-04-17 08:37:40|5238.26|5238.26|5238.86|5238.86|5238.86|5238.86|5238.26|5238.26|0
1744879070000|2025-04-17 08:37:50|5238.73|5238.73|5238.73|5238.73|5238.73|5238.73|5238.73|5238.73|0
1744879100000|2025-04-17 08:38:20|5239.45|5239.45|5239.45|5239.45|5239.45|5239.45|5239.45|5239.45|0
1744879110000|2025-04-17 08:38:30|5239.64|5239.64|5239.64|5239.64|5239.64|5239.64|5239.64|5239.64|0
1744879120000|2025-04-17 08:38:40|5241.21|5241.21|5241.21|5241.21|5241.21|5241.21|5241.21|5241.21|0
1744879130000|2025-04-17 08:38:50|5241.49|5241.49|5241.22|5241.22|5241.62|5241.62|5241.22|5241.22|0
1744879140000|2025-04-17 08:39:00|5240.95|5240.95|5240.95|5240.95|5240.95|5240.95|5240.95|5240.95|0
1744879150000|2025-04-17 08:39:10|5240.81|5240.81|5240.81|5240.81|5240.81|5240.81|5240.81|5240.81|0
1744879170000|2025-04-17 08:39:30|5240.95|5240.95|5241.19|5241.19|5241.19|5241.19|5240.95|5240.95|0
1744879180000|2025-04-17 08:39:40|5242.02|5242.02|5242.83|5242.83|5242.83|5242.83|5242.02|5242.02|0
1744879190000|2025-04-17 08:39:50|5242.85|5242.85|5242.86|5242.86|5242.86|5242.86|5242.85|5242.85|0
1744879210000|2025-04-17 08:40:10|5242.67|5242.67|5242.67|5242.67|5242.67|5242.67|5242.67|5242.67|0
1744879220000|2025-04-17 08:40:20|5243.18|5243.18|5243.32|5243.32|5243.32|5243.32|5243.18|5243.18|0
1744879230000|2025-04-17 08:40:30|5243.34|5243.34|5243.64|5243.64|5243.67|5243.67|5243.34|5243.34|0
1744879250000|2025-04-17 08:40:50|5243.9|5243.9|5244.78|5244.78|5244.78|5244.78|5243.9|5243.9|0
1744879260000|2025-04-17 08:41:00|5244.97|5244.97|5245.36|5245.36|5245.36|5245.36|5244.97|5244.97|0
1744879280000|2025-04-17 08:41:20|5245.23|5245.23|5245.23|5245.23|5245.23|5245.23|5245.23|5245.23|0
1744879290000|2025-04-17 08:41:30|5245.09|5245.09|5245.09|5245.09|5245.09|5245.09|5245.09|5245.09|0
1744879310000|2025-04-17 08:41:50|5245.23|5245.23|5245.55|5245.55|5245.55|5245.55|5245.23|5245.23|0
1744879330000|2025-04-17 08:42:10|5245.02|5245.02|5244.83|5244.83|5245.02|5245.02|5244.37|5244.37|0
1744879340000|2025-04-17 08:42:20|5245.01|5245.01|5245.28|5245.28|5245.28|5245.28|5245.01|5245.01|0
1744879380000|2025-04-17 08:43:00|5245.01|5245.01|5244.76|5244.76|5245.01|5245.01|5244.76|5244.76|0
1744879400000|2025-04-17 08:43:20|5244.57|5244.57|5244.57|5244.57|5244.57|5244.57|5244.57|5244.57|0
1744879410000|2025-04-17 08:43:30|5244.39|5244.39|5244.39|5244.39|5244.39|5244.39|5244.39|5244.39|0
1744879420000|2025-04-17 08:43:40|5244.06|5244.06|5243.53|5243.53|5244.06|5244.06|5243.53|5243.53|0
1744879430000|2025-04-17 08:43:50|5243.07|5243.07|5243.62|5243.62|5243.62|5243.62|5242.71|5242.71|0
1744879440000|2025-04-17 08:44:00|5243.49|5243.49|5243.49|5243.49|5243.49|5243.49|5243.49|5243.49|0
1744879460000|2025-04-17 08:44:20|5243.35|5243.35|5243.02|5243.02|5243.35|5243.35|5243.02|5243.02|0
1744879490000|2025-04-17 08:44:50|5242.84|5242.84|5242.84|5242.84|5242.84|5242.84|5242.84|5242.84|0
1744879500000|2025-04-17 08:45:00|5242.62|5242.62|5242.25|5242.25|5242.62|5242.62|5242.24|5242.24|0
1744879510000|2025-04-17 08:45:10|5242.38|5242.38|5241.87|5241.87|5242.38|5242.38|5241.87|5241.87|0
1744879520000|2025-04-17 08:45:20|5241.61|5241.61|5241.94|5241.94|5241.94|5241.94|5241.61|5241.61|0
1744879530000|2025-04-17 08:45:30|5242.2|5242.2|5243.66|5243.66|5243.66|5243.66|5242.2|5242.2|0
1744879570000|2025-04-17 08:46:10|5243.33|5243.33|5243.56|5243.56|5243.56|5243.56|5243.33|5243.33|0
1744879580000|2025-04-17 08:46:20|5243.69|5243.69|5243.69|5243.69|5243.69|5243.69|5243.69|5243.69|0
1744879590000|2025-04-17 08:46:30|5243.47|5243.47|5242.84|5242.84|5243.47|5243.47|5242.84|5242.84|0
1744879600000|2025-04-17 08:46:40|5242.66|5242.66|5242.66|5242.66|5242.66|5242.66|5242.66|5242.66|0
1744879620000|2025-04-17 08:47:00|5242.52|5242.52|5242.52|5242.52|5242.52|5242.52|5242.52|5242.52|0
1744879630000|2025-04-17 08:47:10|5241.88|5241.88|5241.35|5241.35|5241.88|5241.88|5241.35|5241.35|0
1744879640000|2025-04-17 08:47:20|5241.02|5241.02|5241.2|5241.2|5241.2|5241.2|5241.02|5241.02|0
1744879650000|2025-04-17 08:47:30|5240.87|5240.87|5239.46|5239.46|5240.87|5240.87|5239.46|5239.46|0
1744879660000|2025-04-17 08:47:40|5239.73|5239.73|5239.73|5239.73|5239.73|5239.73|5239.73|5239.73|0
1744879670000|2025-04-17 08:47:50|5240.05|5240.05|5240.44|5240.44|5240.44|5240.44|5240.05|5240.05|0
1744879680000|2025-04-17 08:48:00|5240.11|5240.11|5240.11|5240.11|5240.11|5240.11|5240.11|5240.11|0
1744879700000|2025-04-17 08:48:20|5239.46|5239.46|5239.13|5239.13|5239.46|5239.46|5239.13|5239.13|0
1744879710000|2025-04-17 08:48:30|5238.73|5238.73|5238.73|5238.73|5238.73|5238.73|5238.73|5238.73|0
1744879720000|2025-04-17 08:48:40|5239.06|5239.06|5239.06|5239.06|5239.06|5239.06|5239.06|5239.06|0
1744879740000|2025-04-17 08:49:00|5239.38|5239.38|5239.78|5239.78|5239.78|5239.78|5239.38|5239.38|0
1744879780000|2025-04-17 08:49:40|5240.11|5240.11|5239.32|5239.32|5240.11|5240.11|5239.32|5239.32|0
1744879790000|2025-04-17 08:49:50|5239.19|5239.19|5239.19|5239.19|5239.19|5239.19|5239.19|5239.19|0
1744879800000|2025-04-17 08:50:00|5239.1|5239.1|5239.51|5239.51|5239.51|5239.51|5239.1|5239.1|0
1744879810000|2025-04-17 08:50:10|5239.18|5239.18|5239.18|5239.18|5239.18|5239.18|5239.18|5239.18|0
1744879830000|2025-04-17 08:50:30|5239.04|5239.04|5239.04|5239.04|5239.04|5239.04|5239.04|5239.04|0
1744879840000|2025-04-17 08:50:40|5239.18|5239.18|5239.18|5239.18|5239.18|5239.18|5239.18|5239.18|0
1744879850000|2025-04-17 08:50:50|5239.83|5239.83|5239.83|5239.83|5239.83|5239.83|5239.83|5239.83|0
1744879860000|2025-04-17 08:51:00|5240.16|5240.16|5240.38|5240.38|5240.71|5240.71|5240.16|5240.16|0
1744879880000|2025-04-17 08:51:20|5240.25|5240.25|5239.92|5239.92|5240.25|5240.25|5239.92|5239.92|0
1744879890000|2025-04-17 08:51:30|5240.19|5240.19|5241.17|5241.17|5241.17|5241.17|5240.19|5240.19|0
1744879900000|2025-04-17 08:51:40|5241.68|5241.68|5241.68|5241.68|5241.68|5241.68|5241.68|5241.68|0
1744879910000|2025-04-17 08:51:50|5242.66|5242.66|5242.66|5242.66|5242.66|5242.66|5242.66|5242.66|0
1744879920000|2025-04-17 08:52:00|5242.99|5242.99|5243.91|5243.91|5243.91|5243.91|5242.99|5242.99|0
1744879930000|2025-04-17 08:52:10|5243.59|5243.59|5243.26|5243.26|5243.59|5243.59|5243.26|5243.26|0
1744879940000|2025-04-17 08:52:20|5243.52|5243.52|5243.42|5243.42|5243.75|5243.75|5243.42|5243.42|0
1744879980000|2025-04-17 08:53:00|5243.06|5243.06|5242.53|5242.53|5243.06|5243.06|5242.53|5242.53|0
1744880000000|2025-04-17 08:53:20|5242.39|5242.39|5241.82|5241.82|5242.39|5242.39|5241.8|5241.8|0
1744880020000|2025-04-17 08:53:40|5242.15|5242.15|5242.84|5242.84|5242.84|5242.84|5242.15|5242.15|0
1744880030000|2025-04-17 08:53:50|5242.65|5242.65|5242.65|5242.65|5242.65|5242.65|5242.65|5242.65|0
1744880050000|2025-04-17 08:54:10|5242.33|5242.33|5241.59|5241.59|5242.33|5242.33|5241.26|5241.26|0
1744880060000|2025-04-17 08:54:20|5241.26|5241.26|5241.13|5241.13|5241.26|5241.26|5241.13|5241.13|0
1744880070000|2025-04-17 08:54:30|5240.9|5240.9|5241.23|5241.23|5241.23|5241.23|5240.9|5240.9|0
1744880080000|2025-04-17 08:54:40|5240.96|5240.96|5240.78|5240.78|5240.96|5240.96|5240.78|5240.78|0
1744880090000|2025-04-17 08:54:50|5240.51|5240.51|5239.69|5239.69|5240.51|5240.51|5239.69|5239.69|0
1744880100000|2025-04-17 08:55:00|5239.02|5239.02|5239.02|5239.02|5239.02|5239.02|5239.02|5239.02|0
1744880110000|2025-04-17 08:55:10|5238.64|5238.64|5238.34|5238.34|5238.67|5238.67|5238.34|5238.34|0
1744880120000|2025-04-17 08:55:20|5238.01|5238.01|5238.01|5238.01|5238.01|5238.01|5238.01|5238.01|0
1744880130000|2025-04-17 08:55:30|5237.83|5237.83|5237.56|5237.56|5237.83|5237.83|5237.56|5237.56|0
1744880140000|2025-04-17 08:55:40|5237.34|5237.34|5237.34|5237.34|5237.34|5237.34|5237.34|5237.34|0
1744880160000|2025-04-17 08:56:00|5237.01|5237.01|5238.04|5238.04|5238.04|5238.04|5237.01|5237.01|0
1744880170000|2025-04-17 08:56:10|5237.71|5237.71|5236.98|5236.98|5237.71|5237.71|5236.98|5236.98|0
1744880180000|2025-04-17 08:56:20|5236.65|5236.65|5236.98|5236.98|5236.98|5236.98|5236.65|5236.65|0
1744880190000|2025-04-17 08:56:30|5237.3|5237.3|5237.12|5237.12|5237.3|5237.3|5237.12|5237.12|0
1744880200000|2025-04-17 08:56:40|5236.51|5236.51|5237.62|5237.62|5237.62|5237.62|5236.51|5236.51|0
1744880210000|2025-04-17 08:56:50|5237.84|5237.84|5238.53|5238.53|5239.04|5239.04|5237.84|5237.84|0
1744880220000|2025-04-17 08:57:00|5238.67|5238.67|5238.99|5238.99|5238.99|5238.99|5238.67|5238.67|0
1744880230000|2025-04-17 08:57:10|5239.32|5239.32|5239.46|5239.46|5239.46|5239.46|5239.32|5239.32|0
1744880240000|2025-04-17 08:57:20|5239.13|5239.13|5238.8|5238.8|5239.13|5239.13|5238.8|5238.8|0
1744880250000|2025-04-17 08:57:30|5238.47|5238.47|5236.84|5236.84|5238.47|5238.47|5236.84|5236.84|0
1744880260000|2025-04-17 08:57:40|5236.97|5236.97|5236.97|5236.97|5236.97|5236.97|5236.97|5236.97|0
1744880270000|2025-04-17 08:57:50|5237.3|5237.3|5237.4|5237.4|5237.4|5237.4|5237.07|5237.07|0
1744880300000|2025-04-17 08:58:20|5237.04|5237.04|5237.58|5237.58|5237.58|5237.58|5237.04|5237.04|0
1744880310000|2025-04-17 08:58:30|5237.35|5237.35|5237.35|5237.35|5237.35|5237.35|5237.35|5237.35|0
1744880320000|2025-04-17 08:58:40|5237.58|5237.58|5237.9|5237.9|5237.9|5237.9|5237.58|5237.58|0
1744880330000|2025-04-17 08:58:50|5237.77|5237.77|5237.77|5237.77|5237.77|5237.77|5237.77|5237.77|0
1744880340000|2025-04-17 08:59:00|5237.12|5237.12|5237.12|5237.12|5237.12|5237.12|5237.12|5237.12|0
1744880360000|2025-04-17 08:59:20|5236.89|5236.89|5236.76|5236.76|5236.89|5236.89|5236.76|5236.76|0
1744880400000|2025-04-17 09:00:00|5236.43|5236.43|5237.52|5237.52|5237.52|5237.52|5236.43|5236.43|0
1744880410000|2025-04-17 09:00:10|5237.85|5237.85|5238.7|5238.7|5238.7|5238.7|5237.85|5237.85|0
1744880420000|2025-04-17 09:00:20|5238.83|5238.83|5239.42|5239.42|5239.42|5239.42|5238.83|5238.83|0
1744880430000|2025-04-17 09:00:30|5239.75|5239.75|5240.53|5240.53|5240.53|5240.53|5239.75|5239.75|0
1744880440000|2025-04-17 09:00:40|5240.71|5240.71|5240.39|5240.39|5240.71|5240.71|5240.39|5240.39|0
1744880450000|2025-04-17 09:00:50|5240.16|5240.16|5239.84|5239.84|5240.16|5240.16|5239.84|5239.84|0
1744880460000|2025-04-17 09:01:00|5239.7|5239.7|5239.7|5239.7|5239.7|5239.7|5239.24|5239.24|0
1744880500000|2025-04-17 09:01:40|5239.84|5239.84|5239.35|5239.35|5239.84|5239.84|5239.35|5239.35|0
1744880510000|2025-04-17 09:01:50|5239.21|5239.21|5237.59|5237.59|5239.21|5239.21|5237.59|5237.59|0
1744880530000|2025-04-17 09:02:10|5237.91|5237.91|5237.78|5237.78|5237.91|5237.91|5237.78|5237.78|0
1744880540000|2025-04-17 09:02:20|5238.01|5238.01|5239.06|5239.06|5239.06|5239.06|5238.01|5238.01|0
1744880590000|2025-04-17 09:03:10|5238.93|5238.93|5239.06|5239.06|5239.06|5239.06|5238.93|5238.93|0
1744880610000|2025-04-17 09:03:30|5239.03|5239.03|5239.03|5239.03|5239.03|5239.03|5239.03|5239.03|0
1744880620000|2025-04-17 09:03:40|5238.76|5238.76|5239.88|5239.88|5239.88|5239.88|5238.76|5238.76|0
1744880630000|2025-04-17 09:03:50|5240.06|5240.06|5240.06|5240.06|5240.06|5240.06|5240.06|5240.06|0
1744880680000|2025-04-17 09:04:40|5239.73|5239.73|5239.73|5239.73|5239.73|5239.73|5239.73|5239.73|0
1744880690000|2025-04-17 09:04:50|5240.06|5240.06|5240.06|5240.06|5240.06|5240.06|5240.06|5240.06|0
1744880710000|2025-04-17 09:05:10|5239.73|5239.73|5239.73|5239.73|5239.73|5239.73|5239.73|5239.73|0
1744880720000|2025-04-17 09:05:20|5239.96|5239.96|5240.28|5240.28|5240.28|5240.28|5239.96|5239.96|0
1744880730000|2025-04-17 09:05:30|5241.62|5241.62|5238.6|5238.6|5241.62|5241.62|5238.6|5238.6|0
1744880740000|2025-04-17 09:05:40|5238.27|5238.27|5237.68|5237.68|5238.27|5238.27|5237.68|5237.68|0
1744880750000|2025-04-17 09:05:50|5237.75|5237.75|5237.75|5237.75|5237.75|5237.75|5237.75|5237.75|0
1744880790000|2025-04-17 09:06:30|5237.52|5237.52|5237.25|5237.25|5237.52|5237.52|5237.25|5237.25|0
1744880800000|2025-04-17 09:06:40|5237.23|5237.23|5236.9|5236.9|5237.36|5237.36|5236.9|5236.9|0
1744880810000|2025-04-17 09:06:50|5237.17|5237.17|5238.28|5238.28|5238.28|5238.28|5237.17|5237.17|0
1744880830000|2025-04-17 09:07:10|5237.65|5237.65|5237.65|5237.65|5237.65|5237.65|5237.65|5237.65|0
1744880850000|2025-04-17 09:07:30|5237|5237|5237|5237|5237|5237|5237|5237|0
1744880860000|2025-04-17 09:07:40|5236.82|5236.82|5236.82|5236.82|5236.82|5236.82|5236.82|5236.82|0
1744880870000|2025-04-17 09:07:50|5236.73|5236.73|5236.67|5236.67|5236.73|5236.73|5236.67|5236.67|0
1744880880000|2025-04-17 09:08:00|5236.62|5236.62|5236.49|5236.49|5236.62|5236.62|5236.49|5236.49|0
1744880890000|2025-04-17 09:08:10|5236.69|5236.69|5236.23|5236.23|5236.69|5236.69|5236.23|5236.23|0
1744880910000|2025-04-17 09:08:30|5236.36|5236.36|5236.36|5236.36|5236.36|5236.36|5236.36|5236.36|0
1744880920000|2025-04-17 09:08:40|5235.92|5235.92|5233.76|5233.76|5235.92|5235.92|5233.76|5233.76|0
1744880930000|2025-04-17 09:08:50|5232.76|5232.76|5232.72|5232.72|5233.09|5233.09|5232.5|5232.5|0
1744880940000|2025-04-17 09:09:00|5232.39|5232.39|5232.17|5232.17|5232.39|5232.39|5232.17|5232.17|0
1744880950000|2025-04-17 09:09:10|5232.5|5232.5|5232.5|5232.5|5232.5|5232.5|5232.5|5232.5|0
1744880960000|2025-04-17 09:09:20|5232.68|5232.68|5232.68|5232.68|5232.68|5232.68|5232.68|5232.68|0
1744880970000|2025-04-17 09:09:30|5233.33|5233.33|5234.81|5234.81|5234.81|5234.81|5233.33|5233.33|0
1744880980000|2025-04-17 09:09:40|5234.67|5234.67|5235|5235|5235|5235|5234.67|5234.67|0
1744880990000|2025-04-17 09:09:50|5235.18|5235.18|5234.7|5234.7|5236.18|5236.18|5234.25|5234.25|0
1744881010000|2025-04-17 09:10:10|5234.71|5234.71|5234.71|5234.71|5234.73|5234.73|5234.71|5234.71|0
1744881020000|2025-04-17 09:10:20|5234.7|5234.7|5234.7|5234.7|5234.7|5234.7|5234.7|5234.7|0
1744881300000|2025-04-17 09:15:00|5234.03|5234.03|5234.83|5234.83|5235.09|5235.09|5234.03|5234.03|0
1744881310000|2025-04-17 09:15:10|5234.7|5234.7|5234.8|5234.8|5235.08|5235.08|5234.02|5234.02|0
1744881320000|2025-04-17 09:15:20|5234.54|5234.54|5233.49|5233.49|5234.54|5234.54|5233.16|5233.16|0
1744881330000|2025-04-17 09:15:30|5234.03|5234.03|5231.78|5231.78|5234.22|5234.22|5231.78|5231.78|0
1744881340000|2025-04-17 09:15:40|5232.43|5232.43|5229.19|5229.19|5232.43|5232.43|5229.19|5229.19|0
1744881350000|2025-04-17 09:15:50|5229.01|5229.01|5230.42|5230.42|5230.75|5230.75|5229.01|5229.01|0
1744881360000|2025-04-17 09:16:00|5230.24|5230.24|5229.78|5229.78|5230.33|5230.33|5229.78|5229.78|0
1744881370000|2025-04-17 09:16:10|5229.45|5229.45|5228.89|5228.89|5229.45|5229.45|5228.89|5228.89|0
1744881380000|2025-04-17 09:16:20|5229.02|5229.02|5229.28|5229.28|5229.28|5229.28|5229.02|5229.02|0
1744881390000|2025-04-17 09:16:30|5228.96|5228.96|5228.56|5228.56|5229.02|5229.02|5228.56|5228.56|0
1744881400000|2025-04-17 09:16:40|5228.82|5228.82|5228.17|5228.17|5228.82|5228.82|5228.17|5228.17|0
1744881410000|2025-04-17 09:16:50|5227.95|5227.95|5225.32|5225.32|5227.95|5227.95|5225.32|5225.32|0
1744881420000|2025-04-17 09:17:00|5225.09|5225.09|5225.37|5225.37|5225.42|5225.42|5225.09|5225.09|0
1744881430000|2025-04-17 09:17:10|5225.04|5225.04|5226.01|5226.01|5226.01|5226.01|5225.04|5225.04|0
1744881440000|2025-04-17 09:17:20|5226.28|5226.28|5226.77|5226.77|5226.91|5226.91|5226.28|5226.28|0
1744881470000|2025-04-17 09:17:50|5226.91|5226.91|5228.35|5228.35|5228.35|5228.35|5226.91|5226.91|0
1744881480000|2025-04-17 09:18:00|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|0
1744881490000|2025-04-17 09:18:10|5227.83|5227.83|5227.77|5227.77|5227.83|5227.83|5227.77|5227.77|0
1744881500000|2025-04-17 09:18:20|5227.58|5227.58|5227.58|5227.58|5227.58|5227.58|5227.58|5227.58|0
1744881510000|2025-04-17 09:18:30|5227.45|5227.45|5227.18|5227.18|5227.51|5227.51|5227.18|5227.18|0
1744881520000|2025-04-17 09:18:40|5227.51|5227.51|5227.67|5227.67|5227.67|5227.67|5226.34|5226.34|0
1744881530000|2025-04-17 09:18:50|5227.89|5227.89|5227.89|5227.89|5227.89|5227.89|5227.89|5227.89|0
1744881540000|2025-04-17 09:19:00|5228.03|5228.03|5227.7|5227.7|5228.03|5228.03|5227.7|5227.7|0
1744881550000|2025-04-17 09:19:10|5227.64|5227.64|5227.64|5227.64|5227.64|5227.64|5227.64|5227.64|0
1744881560000|2025-04-17 09:19:20|5227.32|5227.32|5226.99|5226.99|5227.32|5227.32|5226.99|5226.99|0
1744881570000|2025-04-17 09:19:30|5227.57|5227.57|5229.24|5229.24|5229.26|5229.26|5227.57|5227.57|0
1744881580000|2025-04-17 09:19:40|5229.57|5229.57|5230.63|5230.63|5230.63|5230.63|5229.57|5229.57|0
1744881590000|2025-04-17 09:19:50|5230.64|5230.64|5231.38|5231.38|5231.38|5231.38|5230.64|5230.64|0
1744881600000|2025-04-17 09:20:00|5231.6|5231.6|5231.54|5231.54|5231.83|5231.83|5231.5|5231.5|0
1744881610000|2025-04-17 09:20:10|5231.4|5231.4|5230.72|5230.72|5231.4|5231.4|5230.72|5230.72|0
1744881620000|2025-04-17 09:20:20|5231.05|5231.05|5232.33|5232.33|5232.33|5232.33|5231.05|5231.05|0
1744881640000|2025-04-17 09:20:40|5232|5232|5232|5232|5232|5232|5232|5232|0
1744881650000|2025-04-17 09:20:50|5232.33|5232.33|5232.65|5232.65|5232.65|5232.65|5232.33|5232.33|0
1744881660000|2025-04-17 09:21:00|5232.98|5232.98|5230.79|5230.79|5233.31|5233.31|5230.79|5230.79|0
1744881670000|2025-04-17 09:21:10|5231.02|5231.02|5231.02|5231.02|5231.02|5231.02|5231.02|5231.02|0
1744881680000|2025-04-17 09:21:20|5231.35|5231.35|5233.48|5233.48|5233.48|5233.48|5231.35|5231.35|0
1744881690000|2025-04-17 09:21:30|5233.81|5233.81|5233.81|5233.81|5233.81|5233.81|5233.81|5233.81|0
1744881700000|2025-04-17 09:21:40|5234.46|5234.46|5234.69|5234.69|5234.69|5234.69|5234.46|5234.46|0
1744881710000|2025-04-17 09:21:50|5235.09|5235.09|5235.09|5235.09|5235.09|5235.09|5235.09|5235.09|0
1744881720000|2025-04-17 09:22:00|5235.27|5235.27|5235.14|5235.14|5235.27|5235.27|5234.94|5234.94|0
1744881730000|2025-04-17 09:22:10|5234.95|5234.95|5235.35|5235.35|5235.35|5235.35|5234.95|5234.95|0
1744881740000|2025-04-17 09:22:20|5235.62|5235.62|5235.36|5235.36|5235.62|5235.62|5235.36|5235.36|0
1744881750000|2025-04-17 09:22:30|5235.03|5235.03|5235.91|5235.91|5235.91|5235.91|5235.03|5235.03|0
1744881760000|2025-04-17 09:22:40|5236.45|5236.45|5236.78|5236.78|5236.78|5236.78|5236.45|5236.45|0
1744881780000|2025-04-17 09:23:00|5236.68|5236.68|5236.41|5236.41|5236.68|5236.68|5236.41|5236.41|0
1744881800000|2025-04-17 09:23:20|5236.94|5236.94|5236.94|5236.94|5236.94|5236.94|5236.94|5236.94|0
1744881820000|2025-04-17 09:23:40|5236.8|5236.8|5236.8|5236.8|5236.8|5236.8|5236.8|5236.8|0
1744881830000|2025-04-17 09:23:50|5236.15|5236.15|5235.14|5235.14|5236.15|5236.15|5235.14|5235.14|0
1744881840000|2025-04-17 09:24:00|5234.58|5234.58|5234.58|5234.58|5234.58|5234.58|5234.26|5234.26|0
1744881850000|2025-04-17 09:24:10|5234.45|5234.45|5233.81|5233.81|5234.45|5234.45|5233.81|5233.81|0
1744881860000|2025-04-17 09:24:20|5233.54|5233.54|5233.41|5233.41|5233.54|5233.54|5233.41|5233.41|0
1744881880000|2025-04-17 09:24:40|5233.74|5233.74|5233.74|5233.74|5233.74|5233.74|5233.74|5233.74|0
1744881890000|2025-04-17 09:24:50|5234.06|5234.06|5234.06|5234.06|5234.06|5234.06|5234.06|5234.06|0
1744881900000|2025-04-17 09:25:00|5234.2|5234.2|5234.33|5234.33|5234.33|5234.33|5234.2|5234.2|0
1744881910000|2025-04-17 09:25:10|5234.06|5234.06|5234.2|5234.2|5234.2|5234.2|5234.06|5234.06|0
1744881920000|2025-04-17 09:25:20|5233.54|5233.54|5233.14|5233.14|5233.54|5233.54|5233.14|5233.14|0
1744881930000|2025-04-17 09:25:30|5232.81|5232.81|5233.14|5233.14|5233.47|5233.47|5232.81|5232.81|0
1744881940000|2025-04-17 09:25:40|5233|5233|5233|5233|5233|5233|5233|5233|0
1744881950000|2025-04-17 09:25:50|5232.87|5232.87|5231.87|5231.87|5232.87|5232.87|5231.87|5231.87|0
1744881970000|2025-04-17 09:26:10|5232.53|5232.53|5232.53|5232.53|5232.53|5232.53|5232.53|5232.53|0
1744881980000|2025-04-17 09:26:20|5232.2|5232.2|5232.2|5232.2|5232.2|5232.2|5232.2|5232.2|0
1744881990000|2025-04-17 09:26:30|5232.02|5232.02|5232.02|5232.02|5232.02|5232.02|5232.02|5232.02|0
1744882000000|2025-04-17 09:26:40|5232.24|5232.24|5233.63|5233.63|5233.63|5233.63|5232.24|5232.24|0
1744882010000|2025-04-17 09:26:50|5233.76|5233.76|5233.76|5233.76|5233.76|5233.76|5233.76|5233.76|0
1744882020000|2025-04-17 09:27:00|5233.43|5233.43|5233.57|5233.57|5233.89|5233.89|5233.43|5233.43|0
1744882030000|2025-04-17 09:27:10|5233.7|5233.7|5233.57|5233.57|5233.7|5233.7|5233.57|5233.57|0
1744882050000|2025-04-17 09:27:30|5233.7|5233.7|5233.7|5233.7|5233.7|5233.7|5233.7|5233.7|0
1744882060000|2025-04-17 09:27:40|5233.84|5233.84|5233.84|5233.84|5233.84|5233.84|5233.84|5233.84|0
1744882070000|2025-04-17 09:27:50|5234.16|5234.16|5234.16|5234.16|5234.16|5234.16|5234.16|5234.16|0
1744882090000|2025-04-17 09:28:10|5233.84|5233.84|5233.84|5233.84|5233.84|5233.84|5233.84|5233.84|0
1744882120000|2025-04-17 09:28:40|5233.51|5233.51|5233.51|5233.51|5233.51|5233.51|5233.51|5233.51|0
1744882130000|2025-04-17 09:28:50|5233.37|5233.37|5232.34|5232.34|5233.37|5233.37|5232.34|5232.34|0
1744882140000|2025-04-17 09:29:00|5231.69|5231.69|5231.24|5231.24|5231.69|5231.69|5231.24|5231.24|0
1744882150000|2025-04-17 09:29:10|5230.91|5230.91|5230.55|5230.55|5230.91|5230.91|5230.55|5230.55|0
1744882160000|2025-04-17 09:29:20|5230.41|5230.41|5230.41|5230.41|5230.41|5230.41|5230.41|5230.41|0
1744882170000|2025-04-17 09:29:30|5230.55|5230.55|5230.55|5230.55|5230.55|5230.55|5230.55|5230.55|0
1744882180000|2025-04-17 09:29:40|5230.41|5230.41|5230.41|5230.41|5230.41|5230.41|5230.41|5230.41|0
1744882190000|2025-04-17 09:29:50|5230.74|5230.74|5230.74|5230.74|5231.07|5231.07|5230.74|5230.74|0
1744882200000|2025-04-17 09:30:00|5231.07|5231.07|5231.07|5231.07|5231.07|5231.07|5231.07|5231.07|0
1744882210000|2025-04-17 09:30:10|5231.42|5231.42|5232.71|5232.71|5232.71|5232.71|5231.42|5231.42|0
1744882220000|2025-04-17 09:30:20|5232.85|5232.85|5233.17|5233.17|5233.17|5233.17|5232.85|5232.85|0
1744882240000|2025-04-17 09:30:40|5233.36|5233.36|5233.36|5233.36|5233.36|5233.36|5233.36|5233.36|0
1744882260000|2025-04-17 09:31:00|5233.71|5233.71|5233.25|5233.25|5233.71|5233.71|5232.93|5232.93|0
1744882270000|2025-04-17 09:31:10|5233.39|5233.39|5233.39|5233.39|5233.39|5233.39|5233.39|5233.39|0
1744882290000|2025-04-17 09:31:30|5233.06|5233.06|5232.61|5232.61|5233.06|5233.06|5232.61|5232.61|0
1744882300000|2025-04-17 09:31:40|5232.94|5232.94|5232.8|5232.8|5232.94|5232.94|5232.8|5232.8|0
1744882310000|2025-04-17 09:31:50|5232.48|5232.48|5232.48|5232.48|5232.48|5232.48|5232.48|5232.48|0
1744882340000|2025-04-17 09:32:20|5233.13|5233.13|5233.13|5233.13|5233.13|5233.13|5233.13|5233.13|0
1744882350000|2025-04-17 09:32:30|5233.46|5233.46|5233|5233|5233.46|5233.46|5233|5233|0
1744882380000|2025-04-17 09:33:00|5232.51|5232.51|5231.82|5231.82|5232.51|5232.51|5231.45|5231.45|0
1744882390000|2025-04-17 09:33:10|5231.96|5231.96|5231.96|5231.96|5231.96|5231.96|5231.96|5231.96|0
1744882400000|2025-04-17 09:33:20|5231.63|5231.63|5231.67|5231.67|5231.67|5231.67|5231.41|5231.41|0
1744882410000|2025-04-17 09:33:30|5232|5232|5231.87|5231.87|5232|5232|5231.87|5231.87|0
1744882420000|2025-04-17 09:33:40|5232.38|5232.38|5232.38|5232.38|5232.38|5232.38|5232.38|5232.38|0
1744882430000|2025-04-17 09:33:50|5232.87|5232.87|5233.52|5233.52|5233.52|5233.52|5232.87|5232.87|0
1744882440000|2025-04-17 09:34:00|5233.19|5233.19|5233.48|5233.48|5233.48|5233.48|5233.06|5233.06|0
1744882450000|2025-04-17 09:34:10|5234.47|5234.47|5234.47|5234.47|5234.47|5234.47|5234.47|5234.47|0
1744882470000|2025-04-17 09:34:30|5234.74|5234.74|5234.74|5234.74|5234.74|5234.74|5234.74|5234.74|0
1744882480000|2025-04-17 09:34:40|5234.73|5234.73|5234.73|5234.73|5234.73|5234.73|5234.73|5234.73|0
1744882500000|2025-04-17 09:35:00|5235.4|5235.4|5236.18|5236.18|5236.18|5236.18|5235.4|5235.4|0
1744882510000|2025-04-17 09:35:10|5236.5|5236.5|5236.5|5236.5|5236.5|5236.5|5236.5|5236.5|0
1744882520000|2025-04-17 09:35:20|5237.18|5237.18|5237.18|5237.18|5237.18|5237.18|5237.18|5237.18|0
1744882530000|2025-04-17 09:35:30|5237.31|5237.31|5236.98|5236.98|5237.31|5237.31|5236.98|5236.98|0
1744882550000|2025-04-17 09:35:50|5236.85|5236.85|5237.25|5237.25|5237.51|5237.51|5236.85|5236.85|0
1744882570000|2025-04-17 09:36:10|5236.92|5236.92|5236.78|5236.78|5236.92|5236.92|5236.78|5236.78|0
1744882580000|2025-04-17 09:36:20|5237.25|5237.25|5237.25|5237.25|5237.25|5237.25|5237.25|5237.25|0
1744882600000|2025-04-17 09:36:40|5236.92|5236.92|5236.92|5236.92|5237.25|5237.25|5236.92|5236.92|0
1744882630000|2025-04-17 09:37:10|5237.25|5237.25|5237.25|5237.25|5237.25|5237.25|5237.25|5237.25|0
1744882640000|2025-04-17 09:37:20|5237.02|5237.02|5237.02|5237.02|5237.02|5237.02|5236.7|5236.7|0
1744882650000|2025-04-17 09:37:30|5237.16|5237.16|5237.15|5237.15|5237.16|5237.16|5237.15|5237.15|0
1744882660000|2025-04-17 09:37:40|5237.02|5237.02|5236.69|5236.69|5237.02|5237.02|5236.69|5236.69|0
1744882670000|2025-04-17 09:37:50|5237.02|5237.02|5237.02|5237.02|5237.02|5237.02|5237.02|5237.02|0
1744882710000|2025-04-17 09:38:30|5237.15|5237.15|5237.15|5237.15|5237.15|5237.15|5237.15|5237.15|0
1744882740000|2025-04-17 09:39:00|5237.02|5237.02|5237.48|5237.48|5237.48|5237.48|5237.02|5237.02|0
1744882750000|2025-04-17 09:39:10|5237.8|5237.8|5237.7|5237.7|5238.03|5238.03|5237.7|5237.7|0
1744882760000|2025-04-17 09:39:20|5237.37|5237.37|5237.37|5237.37|5237.37|5237.37|5237.37|5237.37|0
1744882770000|2025-04-17 09:39:30|5237.24|5237.24|5237.24|5237.24|5237.24|5237.24|5237.24|5237.24|0
1744882780000|2025-04-17 09:39:40|5238.27|5238.27|5239.37|5239.37|5239.37|5239.37|5238.27|5238.27|0
1744882790000|2025-04-17 09:39:50|5239.77|5239.77|5239.77|5239.77|5239.77|5239.77|5239.77|5239.77|0
1744882800000|2025-04-17 09:40:00|5240.1|5240.1|5238.92|5238.92|5240.1|5240.1|5238.92|5238.92|0
1744882810000|2025-04-17 09:40:10|5239.6|5239.6|5240.97|5240.97|5241.1|5241.1|5239.6|5239.6|0
1744882820000|2025-04-17 09:40:20|5241.38|5241.38|5241.51|5241.51|5241.51|5241.51|5241.38|5241.38|0
1744882830000|2025-04-17 09:40:30|5241.38|5241.38|5241.05|5241.05|5241.38|5241.38|5241.05|5241.05|0
1744882840000|2025-04-17 09:40:40|5240.92|5240.92|5240.92|5240.92|5240.92|5240.92|5240.92|5240.92|0
1744882850000|2025-04-17 09:40:50|5241.24|5241.24|5240.78|5240.78|5241.24|5241.24|5240.78|5240.78|0
1744882870000|2025-04-17 09:41:10|5240.85|5240.85|5240.69|5240.69|5240.85|5240.85|5240.69|5240.69|0
1744882880000|2025-04-17 09:41:20|5240.47|5240.47|5240.47|5240.47|5240.47|5240.47|5240.47|5240.47|0
1744882910000|2025-04-17 09:41:50|5240.6|5240.6|5240.6|5240.6|5240.6|5240.6|5240.6|5240.6|0
1744882920000|2025-04-17 09:42:00|5240.93|5240.93|5240.93|5240.93|5240.93|5240.93|5240.93|5240.93|0
1744882940000|2025-04-17 09:42:20|5241.06|5241.06|5241.06|5241.06|5241.06|5241.06|5241.06|5241.06|0
1744882960000|2025-04-17 09:42:40|5241.29|5241.29|5241.29|5241.29|5241.29|5241.29|5241.29|5241.29|0
1744882980000|2025-04-17 09:43:00|5240.84|5240.84|5239.97|5239.97|5241.17|5241.17|5239.97|5239.97|0
1744882990000|2025-04-17 09:43:10|5240.11|5240.11|5240.84|5240.84|5240.84|5240.84|5240.11|5240.11|0
1744883000000|2025-04-17 09:43:20|5240.51|5240.51|5241.06|5241.06|5241.06|5241.06|5240.51|5240.51|0
1744883010000|2025-04-17 09:43:30|5241.39|5241.39|5241.57|5241.57|5241.57|5241.57|5241.06|5241.06|0
1744883020000|2025-04-17 09:43:40|5241.71|5241.71|5241.71|5241.71|5241.71|5241.71|5241.71|5241.71|0
1744883030000|2025-04-17 09:43:50|5241.72|5241.72|5241.88|5241.88|5241.88|5241.88|5241.72|5241.72|0
1744883040000|2025-04-17 09:44:00|5241.75|5241.75|5242.07|5242.07|5242.07|5242.07|5241.75|5241.75|0
1744883050000|2025-04-17 09:44:10|5242.03|5242.03|5242.03|5242.03|5242.03|5242.03|5242.03|5242.03|0
1744883070000|2025-04-17 09:44:30|5242.49|5242.49|5242.49|5242.49|5242.49|5242.49|5242.49|5242.49|0
1744883090000|2025-04-17 09:44:50|5242.71|5242.71|5242.71|5242.71|5242.71|5242.71|5242.71|5242.71|0
1744883100000|2025-04-17 09:45:00|5242.58|5242.58|5238.44|5238.44|5242.58|5242.58|5238.44|5238.44|0
1744883110000|2025-04-17 09:45:10|5238.77|5238.77|5238.55|5238.55|5238.91|5238.91|5238.55|5238.55|0
1744883130000|2025-04-17 09:45:30|5239.1|5239.1|5239.32|5239.32|5239.32|5239.32|5239.1|5239.1|0
1744883140000|2025-04-17 09:45:40|5239.65|5239.65|5239.79|5239.79|5239.79|5239.79|5239.65|5239.65|0
1744883160000|2025-04-17 09:46:00|5239.92|5239.92|5240.57|5240.57|5240.57|5240.57|5239.92|5239.92|0
1744883170000|2025-04-17 09:46:10|5240.6|5240.6|5240.6|5240.6|5240.6|5240.6|5240.6|5240.6|0
1744883190000|2025-04-17 09:46:30|5240.92|5240.92|5241.06|5241.06|5241.06|5241.06|5240.92|5240.92|0
1744883200000|2025-04-17 09:46:40|5241.57|5241.57|5241.57|5241.57|5241.57|5241.57|5241.57|5241.57|0
1744883230000|2025-04-17 09:47:10|5241.79|5241.79|5241.79|5241.79|5241.79|5241.79|5241.79|5241.79|0
1744883250000|2025-04-17 09:47:30|5241.93|5241.93|5242.06|5242.06|5242.06|5242.06|5241.93|5241.93|0
1744883280000|2025-04-17 09:48:00|5242.19|5242.19|5242.66|5242.66|5242.66|5242.66|5242.19|5242.19|0
1744883300000|2025-04-17 09:48:20|5242.92|5242.92|5243.15|5243.15|5243.15|5243.15|5242.92|5242.92|0
1744883310000|2025-04-17 09:48:30|5243.17|5243.17|5243.5|5243.5|5243.5|5243.5|5243.17|5243.17|0
1744883320000|2025-04-17 09:48:40|5243.82|5243.82|5244.09|5244.09|5244.09|5244.09|5243.82|5243.82|0
1744883340000|2025-04-17 09:49:00|5244.42|5244.42|5244.42|5244.42|5244.42|5244.42|5244.42|5244.42|0
1744883350000|2025-04-17 09:49:10|5244.64|5244.64|5244.6|5244.6|5244.64|5244.64|5244.37|5244.37|0
1744883360000|2025-04-17 09:49:20|5244.37|5244.37|5245.06|5245.06|5245.06|5245.06|5244.37|5244.37|0
1744883370000|2025-04-17 09:49:30|5245.52|5245.52|5246.48|5246.48|5246.51|5246.51|5245.52|5245.52|0
1744883380000|2025-04-17 09:49:40|5246.94|5246.94|5246.94|5246.94|5246.94|5246.94|5246.94|5246.94|0
1744883390000|2025-04-17 09:49:50|5247.95|5247.95|5247.51|5247.51|5248.13|5248.13|5247.51|5247.51|0
1744883400000|2025-04-17 09:50:00|5247.83|5247.83|5249.08|5249.08|5249.41|5249.41|5247.83|5247.83|0
1744883410000|2025-04-17 09:50:10|5249.21|5249.21|5247.86|5247.86|5249.21|5249.21|5247.86|5247.86|0
1744883420000|2025-04-17 09:50:20|5247.53|5247.53|5245.03|5245.03|5247.53|5247.53|5245.03|5245.03|0
1744883430000|2025-04-17 09:50:30|5246.72|5246.72|5246.11|5246.11|5246.76|5246.76|5246.11|5246.11|0
1744883440000|2025-04-17 09:50:40|5245.97|5245.97|5246.41|5246.41|5247.95|5247.95|5245.97|5245.97|0
1744883450000|2025-04-17 09:50:50|5246.14|5246.14|5247.68|5247.68|5249.27|5249.27|5246.14|5246.14|0
1744883460000|2025-04-17 09:51:00|5247.63|5247.63|5247.15|5247.15|5248.12|5248.12|5247.15|5247.15|0
1744883470000|2025-04-17 09:51:10|5246.82|5246.82|5245.96|5245.96|5247.54|5247.54|5245.96|5245.96|0
1744883480000|2025-04-17 09:51:20|5245.7|5245.7|5246.95|5246.95|5247.68|5247.68|5245.7|5245.7|0
1744883490000|2025-04-17 09:51:30|5247.17|5247.17|5247.77|5247.77|5247.77|5247.77|5247.17|5247.17|0
1744883500000|2025-04-17 09:51:40|5248|5248|5248.46|5248.46|5249.32|5249.32|5247.92|5247.92|0
1744883510000|2025-04-17 09:51:50|5249.05|5249.05|5248.12|5248.12|5249.1|5249.1|5248.12|5248.12|0
1744883520000|2025-04-17 09:52:00|5248.1|5248.1|5247.72|5247.72|5248.1|5248.1|5247.39|5247.39|0
1744883530000|2025-04-17 09:52:10|5247.09|5247.09|5248.02|5248.02|5248.74|5248.74|5247.09|5247.09|0
1744883540000|2025-04-17 09:52:20|5248.29|5248.29|5247.34|5247.34|5248.32|5248.32|5247.34|5247.34|0
1744883550000|2025-04-17 09:52:30|5248.34|5248.34|5247.69|5247.69|5248.34|5248.34|5247.69|5247.69|0
1744883560000|2025-04-17 09:52:40|5247.96|5247.96|5248.03|5248.03|5248.3|5248.3|5247.29|5247.29|0
1744883570000|2025-04-17 09:52:50|5248.35|5248.35|5248.38|5248.38|5249.85|5249.85|5248.03|5248.03|0
1744883580000|2025-04-17 09:53:00|5248.92|5248.92|5248.39|5248.39|5248.92|5248.92|5248.39|5248.39|0
1744883590000|2025-04-17 09:53:10|5248.52|5248.52|5246.1|5246.1|5248.52|5248.52|5246.1|5246.1|0
1744883600000|2025-04-17 09:53:20|5246.33|5246.33|5246.85|5246.85|5247.85|5247.85|5246.33|5246.33|0
1744883610000|2025-04-17 09:53:30|5246.98|5246.98|5246.98|5246.98|5246.98|5246.98|5246.98|5246.98|0
1744883620000|2025-04-17 09:53:40|5247.63|5247.63|5247.08|5247.08|5247.63|5247.63|5246.63|5246.63|0
1744883630000|2025-04-17 09:53:50|5246.94|5246.94|5246.64|5246.64|5247.76|5247.76|5246.64|5246.64|0
1744883640000|2025-04-17 09:54:00|5246.94|5246.94|5246.43|5246.43|5247.03|5247.03|5246.43|5246.43|0
1744883650000|2025-04-17 09:54:10|5246.11|5246.11|5247.16|5247.16|5247.16|5247.16|5245.88|5245.88|0
1744883660000|2025-04-17 09:54:20|5247.03|5247.03|5246.49|5246.49|5247.62|5247.62|5246.49|5246.49|0
1744883670000|2025-04-17 09:54:30|5247.13|5247.13|5247.07|5247.07|5247.13|5247.13|5247.07|5247.07|0
1744883680000|2025-04-17 09:54:40|5248.38|5248.38|5247.68|5247.68|5248.43|5248.43|5246.72|5246.72|0
1744883690000|2025-04-17 09:54:50|5247.03|5247.03|5246.56|5246.56|5247.92|5247.92|5246.56|5246.56|0
1744883700000|2025-04-17 09:55:00|5247.58|5247.58|5244.43|5244.43|5247.58|5247.58|5244.43|5244.43|0
1744883710000|2025-04-17 09:55:10|5244.3|5244.3|5244.54|5244.54|5244.54|5244.54|5244.3|5244.3|0
1744883720000|2025-04-17 09:55:20|5246|5246|5245.21|5245.21|5246.21|5246.21|5245.21|5245.21|0
1744883730000|2025-04-17 09:55:30|5245.29|5245.29|5245.89|5245.89|5246.03|5246.03|5245.29|5245.29|0
1744883740000|2025-04-17 09:55:40|5245.24|5245.24|5245.34|5245.34|5245.75|5245.75|5244.61|5244.61|0
1744883750000|2025-04-17 09:55:50|5245.48|5245.48|5245.43|5245.43|5246.43|5246.43|5245.43|5245.43|0
1744883760000|2025-04-17 09:56:00|5245.92|5245.92|5245.6|5245.6|5245.92|5245.92|5245.6|5245.6|0
1744883770000|2025-04-17 09:56:10|5245.73|5245.73|5245.75|5245.75|5246.24|5246.24|5245.43|5245.43|0
1744883780000|2025-04-17 09:56:20|5246.08|5246.08|5245.85|5245.85|5246.76|5246.76|5245.85|5245.85|0
1744883790000|2025-04-17 09:56:30|5245.62|5245.62|5246.31|5246.31|5246.45|5246.45|5245.62|5245.62|0
1744883800000|2025-04-17 09:56:40|5246.53|5246.53|5248.53|5248.53|5249.64|5249.64|5246.53|5246.53|0
1744883810000|2025-04-17 09:56:50|5248.4|5248.4|5247.85|5247.85|5248.85|5248.85|5247.85|5247.85|0
1744883820000|2025-04-17 09:57:00|5248.25|5248.25|5246.6|5246.6|5248.25|5248.25|5246.6|5246.6|0
1744883830000|2025-04-17 09:57:10|5246.27|5246.27|5246.41|5246.41|5246.81|5246.81|5245.47|5245.47|0
1744883840000|2025-04-17 09:57:20|5246.54|5246.54|5245.95|5245.95|5246.95|5246.95|5245.95|5245.95|0
1744883850000|2025-04-17 09:57:30|5246.77|5246.77|5246.77|5246.77|5246.77|5246.77|5246.77|5246.77|0
1744883860000|2025-04-17 09:57:40|5247.68|5247.68|5247.43|5247.43|5247.68|5247.68|5246.92|5246.92|0
1744883870000|2025-04-17 09:57:50|5248.06|5248.06|5246.93|5246.93|5248.06|5248.06|5246.93|5246.93|0
1744883880000|2025-04-17 09:58:00|5246.7|5246.7|5246.01|5246.01|5247.21|5247.21|5246.01|5246.01|0
1744883890000|2025-04-17 09:58:10|5246.56|5246.56|5245.64|5245.64|5246.56|5246.56|5245.64|5245.64|0
1744883900000|2025-04-17 09:58:20|5246|5246|5244.64|5244.64|5246|5246|5244.64|5244.64|0
1744883910000|2025-04-17 09:58:30|5245.32|5245.32|5245.19|5245.19|5245.32|5245.32|5245.19|5245.19|0
1744883920000|2025-04-17 09:58:40|5244.91|5244.91|5245.14|5245.14|5245.87|5245.87|5244.87|5244.87|0
1744883930000|2025-04-17 09:58:50|5244.81|5244.81|5244.05|5244.05|5245.05|5245.05|5244.05|5244.05|0
1744883940000|2025-04-17 09:59:00|5244.59|5244.59|5244.59|5244.59|5244.59|5244.59|5244.59|5244.59|0
1744883950000|2025-04-17 09:59:10|5244.45|5244.45|5243.58|5243.58|5244.45|5244.45|5243.23|5243.23|0
1744883960000|2025-04-17 09:59:20|5243.26|5243.26|5244.54|5244.54|5244.59|5244.59|5243.12|5243.12|0
1744883970000|2025-04-17 09:59:30|5244.87|5244.87|5244.88|5244.88|5244.88|5244.88|5244.87|5244.87|0
1744883980000|2025-04-17 09:59:40|5244.55|5244.55|5244.56|5244.56|5245.14|5245.14|5244.14|5244.14|0
1744883990000|2025-04-17 09:59:50|5245.01|5245.01|5243.68|5243.68|5245.01|5245.01|5243.68|5243.68|0
1744884000000|2025-04-17 10:00:00|5243.86|5243.86|5244.83|5244.83|5244.83|5244.83|5243.71|5243.71|0
1744884010000|2025-04-17 10:00:10|5245.22|5245.22|5248.28|5248.28|5248.6|5248.6|5245.22|5245.22|0
1744884020000|2025-04-17 10:00:20|5248.22|5248.22|5249.06|5249.06|5249.06|5249.06|5248.22|5248.22|0
1744884030000|2025-04-17 10:00:30|5248.92|5248.92|5248.6|5248.6|5248.92|5248.92|5248.6|5248.6|0
1744884040000|2025-04-17 10:00:40|5248.92|5248.92|5248.79|5248.79|5248.92|5248.92|5248.79|5248.79|0
1744884050000|2025-04-17 10:00:50|5248.34|5248.34|5247.23|5247.23|5248.34|5248.34|5247.23|5247.23|0
1744884060000|2025-04-17 10:01:00|5247.05|5247.05|5245.24|5245.24|5247.05|5247.05|5244.65|5244.65|0
1744884070000|2025-04-17 10:01:10|5245.18|5245.18|5245.18|5245.18|5245.18|5245.18|5245.18|5245.18|0
1744884080000|2025-04-17 10:01:20|5244.5|5244.5|5244.5|5244.5|5244.5|5244.5|5244.5|5244.5|0
1744884110000|2025-04-17 10:01:50|5244.37|5244.37|5244.37|5244.37|5244.37|5244.37|5244.37|5244.37|0
1744884120000|2025-04-17 10:02:00|5244.5|5244.5|5244.05|5244.05|5244.5|5244.5|5244.05|5244.05|0
1744884140000|2025-04-17 10:02:20|5243.83|5243.83|5243.78|5243.78|5243.83|5243.83|5243.78|5243.78|0
1744884170000|2025-04-17 10:02:50|5243.92|5243.92|5243.78|5243.78|5243.92|5243.92|5243.78|5243.78|0
1744884180000|2025-04-17 10:03:00|5244.83|5244.83|5244.83|5244.83|5244.83|5244.83|5244.83|5244.83|0
1744884190000|2025-04-17 10:03:10|5244.17|5244.17|5244.17|5244.17|5244.17|5244.17|5244.17|5244.17|0
1744884200000|2025-04-17 10:03:20|5243.84|5243.84|5243.84|5243.84|5243.84|5243.84|5243.84|5243.84|0
1744884210000|2025-04-17 10:03:30|5244.04|5244.04|5244.04|5244.04|5244.04|5244.04|5244.04|5244.04|0
1744884220000|2025-04-17 10:03:40|5243.71|5243.71|5243.71|5243.71|5243.71|5243.71|5243.71|5243.71|0
1744884230000|2025-04-17 10:03:50|5244.04|5244.04|5244.04|5244.04|5244.04|5244.04|5244.04|5244.04|0
1744884240000|2025-04-17 10:04:00|5243.67|5243.67|5243.67|5243.67|5243.67|5243.67|5243.67|5243.67|0
1744884250000|2025-04-17 10:04:10|5243.27|5243.27|5242.81|5242.81|5243.41|5243.41|5242.81|5242.81|0
1744884270000|2025-04-17 10:04:30|5242.48|5242.48|5242.15|5242.15|5242.48|5242.48|5242.15|5242.15|0
1744884280000|2025-04-17 10:04:40|5242.48|5242.48|5242.48|5242.48|5242.48|5242.48|5242.48|5242.48|0
1744884290000|2025-04-17 10:04:50|5242.15|5242.15|5242.15|5242.15|5242.15|5242.15|5242.15|5242.15|0
1744884300000|2025-04-17 10:05:00|5242.48|5242.48|5242.48|5242.48|5242.48|5242.48|5242.48|5242.48|0
1744884310000|2025-04-17 10:05:10|5242.7|5242.7|5242.84|5242.84|5242.84|5242.84|5242.7|5242.7|0
1744884320000|2025-04-17 10:05:20|5242.51|5242.51|5242.51|5242.51|5242.51|5242.51|5242.51|5242.51|0
1744884330000|2025-04-17 10:05:30|5242.84|5242.84|5242.84|5242.84|5242.84|5242.84|5242.84|5242.84|0
1744884340000|2025-04-17 10:05:40|5242.7|5242.7|5241.8|5241.8|5242.7|5242.7|5241.8|5241.8|0
1744884350000|2025-04-17 10:05:50|5241.47|5241.47|5240.96|5240.96|5241.47|5241.47|5240.96|5240.96|0
1744884370000|2025-04-17 10:06:10|5240.83|5240.83|5239.99|5239.99|5240.83|5240.83|5239.99|5239.99|0
1744884380000|2025-04-17 10:06:20|5240.32|5240.32|5240.06|5240.06|5240.38|5240.38|5240.06|5240.06|0
1744884390000|2025-04-17 10:06:30|5239.73|5239.73|5239.73|5239.73|5239.73|5239.73|5239.73|5239.73|0
1744884420000|2025-04-17 10:07:00|5239.86|5239.86|5241.02|5241.02|5241.35|5241.35|5239.86|5239.86|0
1744884430000|2025-04-17 10:07:10|5241.21|5241.21|5241.6|5241.6|5241.6|5241.6|5241.21|5241.21|0
1744884440000|2025-04-17 10:07:20|5242.11|5242.11|5242.44|5242.44|5242.44|5242.44|5242.11|5242.11|0
1744884460000|2025-04-17 10:07:40|5243.12|5243.12|5244.68|5244.68|5244.68|5244.68|5243.12|5243.12|0
1744884480000|2025-04-17 10:08:00|5244.81|5244.81|5244.48|5244.48|5244.81|5244.81|5244.48|5244.48|0
1744884500000|2025-04-17 10:08:20|5244.94|5244.94|5244.94|5244.94|5244.94|5244.94|5244.94|5244.94|0
1744884510000|2025-04-17 10:08:30|5246.28|5246.28|5245.88|5245.88|5246.46|5246.46|5245.75|5245.75|0
1744884520000|2025-04-17 10:08:40|5245.66|5245.66|5245.66|5245.66|5245.66|5245.66|5245.66|5245.66|0
1744884550000|2025-04-17 10:09:10|5246.07|5246.07|5246.07|5246.07|5246.07|5246.07|5246.07|5246.07|0
1744884560000|2025-04-17 10:09:20|5246.08|5246.08|5247.03|5247.03|5247.03|5247.03|5246.08|5246.08|0
1744884570000|2025-04-17 10:09:30|5247.09|5247.09|5246.17|5246.17|5247.09|5247.09|5246.17|5246.17|0
1744884580000|2025-04-17 10:09:40|5245.52|5245.52|5243.9|5243.9|5245.52|5245.52|5243.9|5243.9|0
1744884590000|2025-04-17 10:09:50|5243.89|5243.89|5243.56|5243.56|5243.89|5243.89|5243.56|5243.56|0
1744884600000|2025-04-17 10:10:00|5243.23|5243.23|5243.01|5243.01|5243.56|5243.56|5243.01|5243.01|0
1744884610000|2025-04-17 10:10:10|5242.58|5242.58|5242.91|5242.91|5242.91|5242.91|5242.58|5242.58|0
1744884640000|2025-04-17 10:10:40|5242.78|5242.78|5242.65|5242.65|5242.78|5242.78|5242.65|5242.65|0
1744884650000|2025-04-17 10:10:50|5242.51|5242.51|5242.92|5242.92|5242.92|5242.92|5241.35|5241.35|0
1744884660000|2025-04-17 10:11:00|5243.25|5243.25|5242.92|5242.92|5243.25|5243.25|5242.92|5242.92|0
1744884680000|2025-04-17 10:11:20|5241.87|5241.87|5239.26|5239.26|5241.87|5241.87|5239.26|5239.26|0
1744884690000|2025-04-17 10:11:30|5238.94|5238.94|5238.61|5238.61|5238.94|5238.94|5238.61|5238.61|0
1744884720000|2025-04-17 10:12:00|5238.59|5238.59|5238.84|5238.84|5238.84|5238.84|5238.59|5238.59|0
1744884730000|2025-04-17 10:12:10|5239.17|5239.17|5239.15|5239.15|5239.17|5239.17|5239.15|5239.15|0
1744884750000|2025-04-17 10:12:30|5238.97|5238.97|5235.3|5235.3|5238.97|5238.97|5235.3|5235.3|0
1744884760000|2025-04-17 10:12:40|5234.97|5234.97|5230.6|5230.6|5234.97|5234.97|5230.5|5230.5|0
1744884770000|2025-04-17 10:12:50|5230.56|5230.56|5230.42|5230.42|5230.56|5230.56|5230.34|5230.34|0
1744884780000|2025-04-17 10:13:00|5230.75|5230.75|5230.75|5230.75|5230.75|5230.75|5230.75|5230.75|0
1744884790000|2025-04-17 10:13:10|5231.08|5231.08|5231.08|5231.08|5231.73|5231.73|5231.08|5231.08|0
1744884800000|2025-04-17 10:13:20|5231.1|5231.1|5231.1|5231.1|5231.1|5231.1|5231.1|5231.1|0
1744884810000|2025-04-17 10:13:30|5230.77|5230.77|5230.5|5230.5|5230.77|5230.77|5230.5|5230.5|0
1744884820000|2025-04-17 10:13:40|5230.37|5230.37|5231.06|5231.06|5231.06|5231.06|5230.37|5230.37|0
1744884830000|2025-04-17 10:13:50|5231.52|5231.52|5231.2|5231.2|5231.52|5231.52|5231.2|5231.2|0
1744884840000|2025-04-17 10:14:00|5231.52|5231.52|5231.3|5231.3|5231.52|5231.52|5231.3|5231.3|0
1744884850000|2025-04-17 10:14:10|5230.64|5230.64|5230.84|5230.84|5230.84|5230.84|5230.51|5230.51|0
1744884870000|2025-04-17 10:14:30|5230.97|5230.97|5230.74|5230.74|5230.97|5230.97|5230.74|5230.74|0
1744884890000|2025-04-17 10:14:50|5230.48|5230.48|5229.33|5229.33|5230.61|5230.61|5228.98|5228.98|0
1744884900000|2025-04-17 10:15:00|5229.66|5229.66|5229.21|5229.21|5229.66|5229.66|5229.21|5229.21|0
1744884910000|2025-04-17 10:15:10|5229.34|5229.34|5229.34|5229.34|5229.34|5229.34|5229.34|5229.34|0
1744884930000|2025-04-17 10:15:30|5229.21|5229.21|5229.21|5229.21|5229.21|5229.21|5229.21|5229.21|0
1744884940000|2025-04-17 10:15:40|5228.36|5228.36|5227.54|5227.54|5228.36|5228.36|5227.51|5227.51|0
1744884950000|2025-04-17 10:15:50|5227.08|5227.08|5227.07|5227.07|5227.21|5227.21|5227.07|5227.07|0
1744884960000|2025-04-17 10:16:00|5226.75|5226.75|5226.81|5226.81|5226.81|5226.81|5226.75|5226.75|0
1744884970000|2025-04-17 10:16:10|5226.45|5226.45|5224.87|5224.87|5226.45|5226.45|5224.61|5224.61|0
1744884980000|2025-04-17 10:16:20|5225.2|5225.2|5225.17|5225.17|5225.2|5225.2|5225.17|5225.17|0
1744884990000|2025-04-17 10:16:30|5225.49|5225.49|5225.49|5225.49|5225.49|5225.49|5225.49|5225.49|0
1744885000000|2025-04-17 10:16:40|5225.72|5225.72|5224.39|5224.39|5225.72|5225.72|5224.39|5224.39|0
1744885010000|2025-04-17 10:16:50|5224.25|5224.25|5224.25|5224.25|5224.25|5224.25|5224.25|5224.25|0
1744885020000|2025-04-17 10:17:00|5224.3|5224.3|5224.96|5224.96|5224.96|5224.96|5224.3|5224.3|0
1744885030000|2025-04-17 10:17:10|5225.18|5225.18|5224.6|5224.6|5225.18|5225.18|5224.6|5224.6|0
1744885040000|2025-04-17 10:17:20|5224.82|5224.82|5223.35|5223.35|5225.05|5225.05|5223.35|5223.35|0
1744885050000|2025-04-17 10:17:30|5222.69|5222.69|5222.37|5222.37|5222.69|5222.69|5222.37|5222.37|0
1744885060000|2025-04-17 10:17:40|5222.1|5222.1|5221.17|5221.17|5222.1|5222.1|5221.17|5221.17|0
1744885070000|2025-04-17 10:17:50|5221.04|5221.04|5218.86|5218.86|5221.04|5221.04|5218.75|5218.75|0
1744885080000|2025-04-17 10:18:00|5218.53|5218.53|5218.2|5218.2|5218.53|5218.53|5218.07|5218.07|0
1744885090000|2025-04-17 10:18:10|5218.86|5218.86|5219.08|5219.08|5219.08|5219.08|5218.86|5218.86|0
1744885100000|2025-04-17 10:18:20|5218.86|5218.86|5218.86|5218.86|5218.86|5218.86|5218.86|5218.86|0
1744885120000|2025-04-17 10:18:40|5218.2|5218.2|5217.81|5217.81|5218.2|5218.2|5217.81|5217.81|0
1744885130000|2025-04-17 10:18:50|5217.62|5217.62|5217.04|5217.04|5217.62|5217.62|5217.04|5217.04|0
1744885140000|2025-04-17 10:19:00|5216.77|5216.77|5216.64|5216.64|5216.77|5216.77|5216.5|5216.5|0
1744885150000|2025-04-17 10:19:10|5215.98|5215.98|5215.66|5215.66|5215.98|5215.98|5215.33|5215.33|0
1744885160000|2025-04-17 10:19:20|5215.43|5215.43|5215.43|5215.43|5215.43|5215.43|5215.43|5215.43|0
1744885180000|2025-04-17 10:19:40|5215.3|5215.3|5214.88|5214.88|5215.3|5215.3|5214.88|5214.88|0
1744885200000|2025-04-17 10:20:00|5214.56|5214.56|5214.38|5214.38|5214.56|5214.56|5214.05|5214.05|0
1744885220000|2025-04-17 10:20:20|5214.11|5214.11|5214.11|5214.11|5214.11|5214.11|5214.11|5214.11|0
1744885230000|2025-04-17 10:20:30|5214.24|5214.24|5214.47|5214.47|5214.47|5214.47|5214.24|5214.24|0
1744885240000|2025-04-17 10:20:40|5214.65|5214.65|5214.65|5214.65|5214.65|5214.65|5214.65|5214.65|0
1744885250000|2025-04-17 10:20:50|5215.3|5215.3|5215.3|5215.3|5215.3|5215.3|5215.3|5215.3|0
1744885260000|2025-04-17 10:21:00|5215.83|5215.83|5214.99|5214.99|5215.83|5215.83|5214.99|5214.99|0
1744885270000|2025-04-17 10:21:10|5215.21|5215.21|5215.35|5215.35|5215.35|5215.35|5215.21|5215.21|0
1744885280000|2025-04-17 10:21:20|5215.57|5215.57|5217.15|5217.15|5217.15|5217.15|5215.57|5215.57|0
1744885290000|2025-04-17 10:21:30|5217.38|5217.38|5220.15|5220.15|5220.15|5220.15|5217.38|5217.38|0
1744885300000|2025-04-17 10:21:40|5220.37|5220.37|5220.83|5220.83|5220.83|5220.83|5220.37|5220.37|0
1744885310000|2025-04-17 10:21:50|5221.1|5221.1|5221.32|5221.32|5221.65|5221.65|5221.1|5221.1|0
1744885320000|2025-04-17 10:22:00|5220.73|5220.73|5218.91|5218.91|5220.73|5220.73|5218.59|5218.59|0
1744885330000|2025-04-17 10:22:10|5218.59|5218.59|5217.93|5217.93|5218.59|5218.59|5217.93|5217.93|0
1744885340000|2025-04-17 10:22:20|5218.26|5218.26|5218.26|5218.26|5218.26|5218.26|5217.72|5217.72|0
1744885350000|2025-04-17 10:22:30|5218.59|5218.59|5219.09|5219.09|5219.09|5219.09|5218.59|5218.59|0
1744885370000|2025-04-17 10:22:50|5219.42|5219.42|5219.42|5219.42|5219.42|5219.42|5219.42|5219.42|0
1744885390000|2025-04-17 10:23:10|5219.75|5219.75|5220.38|5220.38|5220.43|5220.43|5219.75|5219.75|0
1744885410000|2025-04-17 10:23:30|5221.04|5221.04|5221.3|5221.3|5221.49|5221.49|5221.04|5221.04|0
1744885420000|2025-04-17 10:23:40|5220.97|5220.97|5220.34|5220.34|5220.97|5220.97|5220.19|5220.19|0
1744885430000|2025-04-17 10:23:50|5220.52|5220.52|5220.52|5220.52|5220.52|5220.52|5220.52|5220.52|0
1744885470000|2025-04-17 10:24:30|5220.19|5220.19|5220.06|5220.06|5220.19|5220.19|5220.06|5220.06|0
1744885480000|2025-04-17 10:24:40|5220.71|5220.71|5220.71|5220.71|5220.71|5220.71|5220.71|5220.71|0
1744885500000|2025-04-17 10:25:00|5221.37|5221.37|5221.9|5221.9|5221.9|5221.9|5221.37|5221.37|0
1744885510000|2025-04-17 10:25:10|5222.17|5222.17|5222.72|5222.72|5222.72|5222.72|5222.17|5222.17|0
1744885520000|2025-04-17 10:25:20|5223.04|5223.04|5224|5224|5224|5224|5223.04|5223.04|0
1744885530000|2025-04-17 10:25:30|5224.18|5224.18|5224.05|5224.05|5224.18|5224.18|5223.72|5223.72|0
1744885590000|2025-04-17 10:26:30|5223.92|5223.92|5223.92|5223.92|5223.92|5223.92|5223.92|5223.92|0
1744885620000|2025-04-17 10:27:00|5224.24|5224.24|5224.24|5224.24|5224.24|5224.24|5224.24|5224.24|0
1744885630000|2025-04-17 10:27:10|5223.59|5223.59|5223.59|5223.59|5223.59|5223.59|5223.59|5223.59|0
1744885650000|2025-04-17 10:27:30|5223.19|5223.19|5221.69|5221.69|5223.19|5223.19|5220.9|5220.9|0
1744885660000|2025-04-17 10:27:40|5221.83|5221.83|5221.7|5221.7|5221.83|5221.83|5221.7|5221.7|0
1744885670000|2025-04-17 10:27:50|5221.67|5221.67|5221.67|5221.67|5221.67|5221.67|5221.67|5221.67|0
1744885690000|2025-04-17 10:28:10|5221.35|5221.35|5221.67|5221.67|5221.67|5221.67|5221.35|5221.35|0
1744885700000|2025-04-17 10:28:20|5221.9|5221.9|5222.12|5222.12|5222.12|5222.12|5221.9|5221.9|0
1744885710000|2025-04-17 10:28:30|5222.45|5222.45|5222.45|5222.45|5222.45|5222.45|5222.45|5222.45|0
1744885720000|2025-04-17 10:28:40|5222.31|5222.31|5222.31|5222.31|5222.31|5222.31|5222.31|5222.31|0
1744885730000|2025-04-17 10:28:50|5222.45|5222.45|5222.12|5222.12|5222.45|5222.45|5222.12|5222.12|0
1744885740000|2025-04-17 10:29:00|5221.94|5221.94|5221.89|5221.89|5221.94|5221.94|5221.8|5221.8|0
1744885750000|2025-04-17 10:29:10|5221.67|5221.67|5221.67|5221.67|5221.67|5221.67|5221.67|5221.67|0
1744885790000|2025-04-17 10:29:50|5221.54|5221.54|5221.21|5221.21|5221.54|5221.54|5221.21|5221.21|0
1744885810000|2025-04-17 10:30:10|5220.98|5220.98|5220.98|5220.98|5220.98|5220.98|5220.98|5220.98|0
1744885820000|2025-04-17 10:30:20|5221.17|5221.17|5221.98|5221.98|5221.98|5221.98|5221.17|5221.17|0
1744885830000|2025-04-17 10:30:30|5221.33|5221.33|5221.31|5221.31|5221.33|5221.33|5221.31|5221.31|0
1744885850000|2025-04-17 10:30:50|5221.63|5221.63|5221.63|5221.63|5221.63|5221.63|5221.63|5221.63|0
1744885870000|2025-04-17 10:31:10|5221.37|5221.37|5221.5|5221.5|5221.5|5221.5|5221.37|5221.37|0
1744885910000|2025-04-17 10:31:50|5221.96|5221.96|5223.51|5223.51|5223.51|5223.51|5221.96|5221.96|0
1744885920000|2025-04-17 10:32:00|5223.77|5223.77|5223.78|5223.78|5223.91|5223.91|5223.51|5223.51|0
1744885930000|2025-04-17 10:32:10|5223.45|5223.45|5223.45|5223.45|5223.45|5223.45|5223.45|5223.45|0
1744885940000|2025-04-17 10:32:20|5223.26|5223.26|5224.5|5224.5|5224.64|5224.64|5223.26|5223.26|0
1744885950000|2025-04-17 10:32:30|5224.86|5224.86|5224.86|5224.86|5224.86|5224.86|5224.86|5224.86|0
1744885960000|2025-04-17 10:32:40|5225.08|5225.08|5225.08|5225.08|5225.08|5225.08|5225.08|5225.08|0
1744885980000|2025-04-17 10:33:00|5224.76|5224.76|5224.76|5224.76|5224.76|5224.76|5224.76|5224.76|0
1744885990000|2025-04-17 10:33:10|5224.62|5224.62|5224.62|5224.62|5224.62|5224.62|5224.62|5224.62|0
1744886010000|2025-04-17 10:33:30|5224.29|5224.29|5225.08|5225.08|5225.08|5225.08|5224.29|5224.29|0
1744886020000|2025-04-17 10:33:40|5224.43|5224.43|5224.43|5224.43|5224.43|5224.43|5224.43|5224.43|0
1744886030000|2025-04-17 10:33:50|5224.56|5224.56|5224.77|5224.77|5224.77|5224.77|5224.11|5224.11|0
1744886040000|2025-04-17 10:34:00|5225.09|5225.09|5225.32|5225.32|5225.32|5225.32|5225.09|5225.09|0
1744886050000|2025-04-17 10:34:10|5224.99|5224.99|5224.99|5224.99|5224.99|5224.99|5224.99|5224.99|0
1744886070000|2025-04-17 10:34:30|5224.95|5224.95|5224.95|5224.95|5224.95|5224.95|5224.95|5224.95|0
1744886080000|2025-04-17 10:34:40|5224.62|5224.62|5224.62|5224.62|5224.62|5224.62|5224.62|5224.62|0
1744886110000|2025-04-17 10:35:10|5224.66|5224.66|5225.15|5225.15|5225.15|5225.15|5224.66|5224.66|0
1744886130000|2025-04-17 10:35:30|5224.82|5224.82|5225.42|5225.42|5225.74|5225.74|5224.82|5224.82|0
1744886150000|2025-04-17 10:35:50|5225.09|5225.09|5224.96|5224.96|5225.09|5225.09|5224.51|5224.51|0
1744886160000|2025-04-17 10:36:00|5224.82|5224.82|5224.82|5224.82|5224.82|5224.82|5224.82|5224.82|0
1744886180000|2025-04-17 10:36:20|5224.73|5224.73|5224.73|5224.73|5224.73|5224.73|5224.73|5224.73|0
1744886200000|2025-04-17 10:36:40|5224.28|5224.28|5224.64|5224.64|5224.64|5224.64|5224.28|5224.28|0
1744886220000|2025-04-17 10:37:00|5224.41|5224.41|5224.41|5224.41|5224.41|5224.41|5224.41|5224.41|0
1744886240000|2025-04-17 10:37:20|5224.28|5224.28|5224.28|5224.28|5224.28|5224.28|5224.28|5224.28|0
1744886260000|2025-04-17 10:37:40|5223.95|5223.95|5223.95|5223.95|5223.95|5223.95|5223.95|5223.95|0
1744886280000|2025-04-17 10:38:00|5223.82|5223.82|5224.01|5224.01|5224.14|5224.14|5223.82|5223.82|0
1744886290000|2025-04-17 10:38:10|5223.87|5223.87|5223.87|5223.87|5223.87|5223.87|5223.87|5223.87|0
1744886320000|2025-04-17 10:38:40|5223.74|5223.74|5223.29|5223.29|5223.74|5223.74|5223.29|5223.29|0
1744886330000|2025-04-17 10:38:50|5223.11|5223.11|5223.11|5223.11|5223.11|5223.11|5223.11|5223.11|0
1744886340000|2025-04-17 10:39:00|5223.9|5223.9|5223.9|5223.9|5223.9|5223.9|5223.9|5223.9|0
1744886350000|2025-04-17 10:39:10|5223.57|5223.57|5223.57|5223.57|5223.57|5223.57|5223.57|5223.57|0
1744886380000|2025-04-17 10:39:40|5223.44|5223.44|5223.44|5223.44|5223.44|5223.44|5223.44|5223.44|0
1744886390000|2025-04-17 10:39:50|5223.3|5223.3|5222.97|5222.97|5223.3|5223.3|5222.97|5222.97|0
1744886410000|2025-04-17 10:40:10|5222.65|5222.65|5222.65|5222.65|5222.65|5222.65|5222.65|5222.65|0
1744886420000|2025-04-17 10:40:20|5222.42|5222.42|5222.29|5222.29|5222.61|5222.61|5222.06|5222.06|0
1744886430000|2025-04-17 10:40:30|5222.06|5222.06|5221.57|5221.57|5222.06|5222.06|5221.57|5221.57|0
1744886450000|2025-04-17 10:40:50|5221.11|5221.11|5220.93|5220.93|5221.11|5221.11|5220.93|5220.93|0
1744886460000|2025-04-17 10:41:00|5220.8|5220.8|5220.53|5220.53|5220.8|5220.8|5220.53|5220.53|0
1744886510000|2025-04-17 10:41:50|5220.31|5220.31|5220.31|5220.31|5220.31|5220.31|5220.31|5220.31|0
1744886540000|2025-04-17 10:42:20|5219.98|5219.98|5219.47|5219.47|5219.98|5219.98|5219.47|5219.47|0
1744886560000|2025-04-17 10:42:40|5219.2|5219.2|5219.2|5219.2|5219.2|5219.2|5219.15|5219.15|0
1744886570000|2025-04-17 10:42:50|5219.06|5219.06|5219.06|5219.06|5219.06|5219.06|5219.06|5219.06|0
1744886580000|2025-04-17 10:43:00|5219.02|5219.02|5219.02|5219.02|5219.02|5219.02|5219.02|5219.02|0
1744886590000|2025-04-17 10:43:10|5218.69|5218.69|5218.75|5218.75|5219.4|5219.4|5218.69|5218.69|0
1744886610000|2025-04-17 10:43:30|5218.26|5218.26|5217.8|5217.8|5218.26|5218.26|5217.8|5217.8|0
1744886620000|2025-04-17 10:43:40|5217.67|5217.67|5217.53|5217.53|5217.67|5217.67|5217.53|5217.53|0
1744886630000|2025-04-17 10:43:50|5217.4|5217.4|5217.5|5217.5|5217.5|5217.5|5217.17|5217.17|0
1744886640000|2025-04-17 10:44:00|5217.23|5217.23|5216.77|5216.77|5217.23|5217.23|5216.77|5216.77|0
1744886650000|2025-04-17 10:44:10|5217.09|5217.09|5217.23|5217.23|5217.23|5217.23|5217.09|5217.09|0
1744886670000|2025-04-17 10:44:30|5217.14|5217.14|5217.14|5217.14|5217.14|5217.14|5217.14|5217.14|0
1744886680000|2025-04-17 10:44:40|5217.63|5217.63|5217.63|5217.63|5217.63|5217.63|5217.63|5217.63|0
1744886690000|2025-04-17 10:44:50|5217.96|5217.96|5218.83|5218.83|5218.97|5218.97|5217.96|5217.96|0
1744886700000|2025-04-17 10:45:00|5219.19|5219.19|5219.19|5219.19|5219.19|5219.19|5219.19|5219.19|0
1744886730000|2025-04-17 10:45:30|5219.85|5219.85|5219.85|5219.85|5219.85|5219.85|5219.85|5219.85|0
1744886740000|2025-04-17 10:45:40|5219.62|5219.62|5216.43|5216.43|5219.62|5219.62|5216.43|5216.43|0
1744886750000|2025-04-17 10:45:50|5216.3|5216.3|5216.3|5216.3|5216.3|5216.3|5216.3|5216.3|0
1744886760000|2025-04-17 10:46:00|5216.43|5216.43|5216.79|5216.79|5216.79|5216.79|5216.43|5216.43|0
1744886780000|2025-04-17 10:46:20|5217.31|5217.31|5217.64|5217.64|5217.64|5217.64|5217.31|5217.31|0
1744886790000|2025-04-17 10:46:30|5217.77|5217.77|5217.77|5217.77|5217.77|5217.77|5217.77|5217.77|0
1744886800000|2025-04-17 10:46:40|5217.55|5217.55|5217.88|5217.88|5217.88|5217.88|5217.55|5217.55|0
1744886810000|2025-04-17 10:46:50|5218.1|5218.1|5218.37|5218.37|5218.37|5218.37|5218.1|5218.1|0
1744886820000|2025-04-17 10:47:00|5217.91|5217.91|5217.64|5217.64|5217.91|5217.91|5217.64|5217.64|0
1744886830000|2025-04-17 10:47:10|5216.99|5216.99|5216.99|5216.99|5216.99|5216.99|5216.99|5216.99|0
1744886840000|2025-04-17 10:47:20|5216.66|5216.66|5216.66|5216.66|5216.66|5216.66|5216.66|5216.66|0
1744886850000|2025-04-17 10:47:30|5216.52|5216.52|5216.33|5216.33|5216.52|5216.52|5216.2|5216.2|0
1744886860000|2025-04-17 10:47:40|5216.66|5216.66|5216.85|5216.85|5216.85|5216.85|5216.66|5216.66|0
1744886880000|2025-04-17 10:48:00|5216.87|5216.87|5216.74|5216.74|5216.87|5216.87|5216.74|5216.74|0
1744886890000|2025-04-17 10:48:10|5216.41|5216.41|5216.15|5216.15|5216.41|5216.41|5216.15|5216.15|0
1744886910000|2025-04-17 10:48:30|5215.49|5215.49|5215.49|5215.49|5215.49|5215.49|5215.49|5215.49|0
1744886920000|2025-04-17 10:48:40|5215.22|5215.22|5215.55|5215.55|5215.55|5215.55|5215.22|5215.22|0
1744886940000|2025-04-17 10:49:00|5215.87|5215.87|5215.87|5215.87|5216.2|5216.2|5215.87|5215.87|0
1744886950000|2025-04-17 10:49:10|5215.9|5215.9|5215.87|5215.87|5215.9|5215.9|5215.87|5215.87|0
1744886970000|2025-04-17 10:49:30|5215.85|5215.85|5216.1|5216.1|5216.19|5216.19|5215.54|5215.54|0
1744886990000|2025-04-17 10:49:50|5216.68|5216.68|5217.46|5217.46|5217.46|5217.46|5216.68|5216.68|0
1744887000000|2025-04-17 10:50:00|5217.48|5217.48|5217.61|5217.61|5217.61|5217.61|5217.48|5217.48|0
1744887020000|2025-04-17 10:50:20|5218.2|5218.2|5218.06|5218.06|5218.2|5218.2|5218.06|5218.06|0
1744887030000|2025-04-17 10:50:30|5218.9|5218.9|5218.9|5218.9|5218.9|5218.9|5218.9|5218.9|0
1744887070000|2025-04-17 10:51:10|5219.3|5219.3|5221.2|5221.2|5221.2|5221.2|5219.3|5219.3|0
1744887100000|2025-04-17 10:51:40|5221.85|5221.85|5222.18|5222.18|5222.18|5222.18|5221.85|5221.85|0
1744887120000|2025-04-17 10:52:00|5222.83|5222.83|5223.29|5223.29|5223.29|5223.29|5222.83|5222.83|0
1744887150000|2025-04-17 10:52:30|5223.62|5223.62|5223.62|5223.62|5223.62|5223.62|5223.62|5223.62|0
1744887160000|2025-04-17 10:52:40|5224.02|5224.02|5225.02|5225.02|5225.02|5225.02|5224.02|5224.02|0
1744887170000|2025-04-17 10:52:50|5224.89|5224.89|5224.76|5224.76|5224.89|5224.89|5224.76|5224.76|0
1744887180000|2025-04-17 10:53:00|5225.02|5225.02|5225.38|5225.38|5225.38|5225.38|5225.02|5225.02|0
1744887190000|2025-04-17 10:53:10|5225.25|5225.25|5225.25|5225.25|5225.25|5225.25|5225.25|5225.25|0
1744887210000|2025-04-17 10:53:30|5225.28|5225.28|5225.67|5225.67|5225.67|5225.67|5225.28|5225.28|0
1744887230000|2025-04-17 10:53:50|5226.33|5226.33|5226.33|5226.33|5226.33|5226.33|5226.33|5226.33|0
1744887240000|2025-04-17 10:54:00|5226.99|5226.99|5229.69|5229.69|5229.69|5229.69|5226.99|5226.99|0
1744887250000|2025-04-17 10:54:10|5229.56|5229.56|5229.56|5229.56|5229.56|5229.56|5229.56|5229.56|0
1744887270000|2025-04-17 10:54:30|5229.6|5229.6|5229.6|5229.6|5229.6|5229.6|5229.6|5229.6|0
1744887280000|2025-04-17 10:54:40|5229.88|5229.88|5229.65|5229.65|5229.88|5229.88|5229.65|5229.65|0
1744887290000|2025-04-17 10:54:50|5229.52|5229.52|5229.52|5229.52|5229.52|5229.52|5229.52|5229.52|0
1744887300000|2025-04-17 10:55:00|5230.17|5230.17|5229.19|5229.19|5230.17|5230.17|5229.06|5229.06|0
1744887310000|2025-04-17 10:55:10|5229.32|5229.32|5229.32|5229.32|5229.32|5229.32|5229.32|5229.32|0
1744887320000|2025-04-17 10:55:20|5229.19|5229.19|5228.86|5228.86|5229.19|5229.19|5228.86|5228.86|0
1744887330000|2025-04-17 10:55:30|5228.64|5228.64|5228.64|5228.64|5228.64|5228.64|5228.64|5228.64|0
1744887340000|2025-04-17 10:55:40|5229.62|5229.62|5229.62|5229.62|5229.62|5229.62|5229.62|5229.62|0
1744887360000|2025-04-17 10:56:00|5229.95|5229.95|5229.62|5229.62|5229.95|5229.95|5229.62|5229.62|0
1744887370000|2025-04-17 10:56:10|5229.49|5229.49|5227.61|5227.61|5229.49|5229.49|5227.61|5227.61|0
1744887380000|2025-04-17 10:56:20|5227.34|5227.34|5227.48|5227.48|5227.48|5227.48|5227.34|5227.34|0
1744887390000|2025-04-17 10:56:30|5228.03|5228.03|5228.76|5228.76|5228.76|5228.76|5228.03|5228.03|0
1744887400000|2025-04-17 10:56:40|5228.89|5228.89|5228.43|5228.43|5228.89|5228.89|5228.43|5228.43|0
1744887410000|2025-04-17 10:56:50|5228.1|5228.1|5228.1|5228.1|5228.1|5228.1|5228.1|5228.1|0
1744887420000|2025-04-17 10:57:00|5227.82|5227.82|5227.96|5227.96|5227.96|5227.96|5227.82|5227.82|0
1744887430000|2025-04-17 10:57:10|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|0
1744887440000|2025-04-17 10:57:20|5227.68|5227.68|5227.82|5227.82|5227.82|5227.82|5227.68|5227.68|0
1744887450000|2025-04-17 10:57:30|5227.69|5227.69|5227.69|5227.69|5227.69|5227.69|5227.69|5227.69|0
1744887460000|2025-04-17 10:57:40|5228.24|5228.24|5228.89|5228.89|5228.89|5228.89|5228.24|5228.24|0
1744887470000|2025-04-17 10:57:50|5229.16|5229.16|5229.43|5229.43|5229.43|5229.43|5229.16|5229.16|0
1744887480000|2025-04-17 10:58:00|5230.09|5230.09|5230.41|5230.41|5230.41|5230.41|5230.09|5230.09|0
1744887490000|2025-04-17 10:58:10|5230.09|5230.09|5229.76|5229.76|5230.09|5230.09|5229.76|5229.76|0
1744887500000|2025-04-17 10:58:20|5229.43|5229.43|5229.43|5229.43|5229.43|5229.43|5229.43|5229.43|0
1744887520000|2025-04-17 10:58:40|5229.1|5229.1|5229.37|5229.37|5229.37|5229.37|5229.1|5229.1|0
1744887530000|2025-04-17 10:58:50|5229.51|5229.51|5229.51|5229.51|5229.51|5229.51|5229.51|5229.51|0
1744887540000|2025-04-17 10:59:00|5229.83|5229.83|5229.83|5229.83|5229.83|5229.83|5229.83|5229.83|0
1744887550000|2025-04-17 10:59:10|5229.51|5229.51|5229.51|5229.51|5229.51|5229.51|5229.51|5229.51|0
1744887560000|2025-04-17 10:59:20|5229.18|5229.18|5229.18|5229.18|5229.18|5229.18|5229.18|5229.18|0
1744887570000|2025-04-17 10:59:30|5229.83|5229.83|5230.44|5230.44|5230.7|5230.7|5229.83|5229.83|0
1744887580000|2025-04-17 10:59:40|5231.42|5231.42|5231.56|5231.56|5231.56|5231.56|5231.42|5231.42|0
1744887590000|2025-04-17 10:59:50|5231.88|5231.88|5231.72|5231.72|5231.88|5231.88|5231.23|5231.23|0
1744887600000|2025-04-17 11:00:00|5232.05|5232.05|5233.38|5233.38|5233.38|5233.38|5232.05|5232.05|0
1744887610000|2025-04-17 11:00:10|5233.33|5233.33|5232.47|5232.47|5233.33|5233.33|5232.47|5232.47|0
1744887620000|2025-04-17 11:00:20|5232.79|5232.79|5232.47|5232.47|5232.79|5232.79|5232.47|5232.47|0
1744887630000|2025-04-17 11:00:30|5232.87|5232.87|5233|5233|5233|5233|5232.87|5232.87|0
1744887640000|2025-04-17 11:00:40|5232.87|5232.87|5232.54|5232.54|5232.87|5232.87|5232.54|5232.54|0
1744887650000|2025-04-17 11:00:50|5232.09|5232.09|5233.33|5233.33|5233.33|5233.33|5232.09|5232.09|0
1744887670000|2025-04-17 11:01:10|5234.31|5234.31|5234.31|5234.31|5234.31|5234.31|5234.31|5234.31|0
1744887680000|2025-04-17 11:01:20|5234.97|5234.97|5235.09|5235.09|5235.23|5235.23|5234.58|5234.58|0
1744887700000|2025-04-17 11:01:40|5234.76|5234.76|5234.76|5234.76|5234.76|5234.76|5234.76|5234.76|0
1744887720000|2025-04-17 11:02:00|5233.77|5233.77|5233.77|5233.77|5233.77|5233.77|5233.77|5233.77|0
1744887730000|2025-04-17 11:02:10|5233.75|5233.75|5233.95|5233.95|5233.95|5233.95|5233.75|5233.75|0
1744887740000|2025-04-17 11:02:20|5233.81|5233.81|5233.81|5233.81|5233.81|5233.81|5233.81|5233.81|0
1744887750000|2025-04-17 11:02:30|5233.49|5233.49|5232.04|5232.04|5233.49|5233.49|5232.04|5232.04|0
1744887760000|2025-04-17 11:02:40|5232.09|5232.09|5231.95|5231.95|5232.28|5232.28|5231.95|5231.95|0
1744887770000|2025-04-17 11:02:50|5232.41|5232.41|5233.1|5233.1|5233.1|5233.1|5232.41|5232.41|0
1744887780000|2025-04-17 11:03:00|5231.89|5231.89|5231.89|5231.89|5231.89|5231.89|5231.89|5231.89|0
1744887810000|2025-04-17 11:03:30|5231.76|5231.76|5231.76|5231.76|5231.76|5231.76|5231.76|5231.76|0
1744887820000|2025-04-17 11:03:40|5231.43|5231.43|5231.43|5231.43|5231.43|5231.43|5231.43|5231.43|0
1744887830000|2025-04-17 11:03:50|5231.3|5231.3|5231.3|5231.3|5231.3|5231.3|5231.3|5231.3|0
1744887840000|2025-04-17 11:04:00|5231.62|5231.62|5231.62|5231.62|5231.62|5231.62|5231.62|5231.62|0
1744887850000|2025-04-17 11:04:10|5232.09|5232.09|5232.41|5232.41|5232.41|5232.41|5232.09|5232.09|0
1744887890000|2025-04-17 11:04:50|5232.74|5232.74|5233.14|5233.14|5233.14|5233.14|5232.74|5232.74|0
1744887930000|2025-04-17 11:05:30|5232.74|5232.74|5232.87|5232.87|5232.87|5232.87|5232.74|5232.74|0
1744887940000|2025-04-17 11:05:40|5232.22|5232.22|5232.22|5232.22|5232.22|5232.22|5232.22|5232.22|0
1744887950000|2025-04-17 11:05:50|5232.35|5232.35|5232.82|5232.82|5232.82|5232.82|5232.35|5232.35|0
1744887960000|2025-04-17 11:06:00|5232.68|5232.68|5232.32|5232.32|5232.68|5232.68|5232.3|5232.3|0
1744887970000|2025-04-17 11:06:10|5232.13|5232.13|5232.27|5232.27|5232.27|5232.27|5232.13|5232.13|0
1744887980000|2025-04-17 11:06:20|5232.31|5232.31|5232.31|5232.31|5232.31|5232.31|5232.31|5232.31|0
1744888000000|2025-04-17 11:06:40|5232.37|5232.37|5229.53|5229.53|5232.37|5232.37|5229.53|5229.53|0
1744888030000|2025-04-17 11:07:10|5229.3|5229.3|5229.14|5229.14|5229.3|5229.3|5228.65|5228.65|0
1744888040000|2025-04-17 11:07:20|5229.34|5229.34|5229.01|5229.01|5229.34|5229.34|5229.01|5229.01|0
1744888050000|2025-04-17 11:07:30|5229.66|5229.66|5229.66|5229.66|5229.66|5229.66|5229.66|5229.66|0
1744888060000|2025-04-17 11:07:40|5229.89|5229.89|5230.03|5230.03|5230.03|5230.03|5229.89|5229.89|0
1744888080000|2025-04-17 11:08:00|5230.02|5230.02|5230.01|5230.01|5230.02|5230.02|5230.01|5230.01|0
1744888090000|2025-04-17 11:08:10|5230.14|5230.14|5230.14|5230.14|5230.14|5230.14|5230.14|5230.14|0
1744888110000|2025-04-17 11:08:30|5230.27|5230.27|5230.73|5230.73|5230.73|5230.73|5230.27|5230.27|0
1744888160000|2025-04-17 11:09:20|5230.41|5230.41|5230.14|5230.14|5230.41|5230.41|5230.14|5230.14|0
1744888180000|2025-04-17 11:09:40|5230.27|5230.27|5230.19|5230.19|5230.27|5230.27|5230.19|5230.19|0
1744888200000|2025-04-17 11:10:00|5230.51|5230.51|5230.51|5230.51|5230.51|5230.51|5230.51|5230.51|0
1744888210000|2025-04-17 11:10:10|5230.42|5230.42|5229.3|5229.3|5230.42|5230.42|5229.3|5229.3|0
1744888220000|2025-04-17 11:10:20|5228.38|5228.38|5228.71|5228.71|5228.71|5228.71|5228.38|5228.38|0
1744888230000|2025-04-17 11:10:30|5228.49|5228.49|5228.49|5228.49|5228.49|5228.49|5228.49|5228.49|0
1744888240000|2025-04-17 11:10:40|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|0
1744888250000|2025-04-17 11:10:50|5229.26|5229.26|5228.94|5228.94|5229.26|5229.26|5228.94|5228.94|0
1744888270000|2025-04-17 11:11:10|5228.71|5228.71|5228.94|5228.94|5228.94|5228.94|5228.71|5228.71|0
1744888300000|2025-04-17 11:11:40|5228.16|5228.16|5227.83|5227.83|5228.16|5228.16|5227.83|5227.83|0
1744888320000|2025-04-17 11:12:00|5227.56|5227.56|5227.95|5227.95|5227.95|5227.95|5227.56|5227.56|0
1744888340000|2025-04-17 11:12:20|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|0
1744888370000|2025-04-17 11:12:50|5227.87|5227.87|5227.87|5227.87|5227.87|5227.87|5227.87|5227.87|0
1744888380000|2025-04-17 11:13:00|5228.19|5228.19|5228.68|5228.68|5228.68|5228.68|5228.19|5228.19|0
1744888390000|2025-04-17 11:13:10|5229.09|5229.09|5229.54|5229.54|5229.54|5229.54|5229.09|5229.09|0
1744888400000|2025-04-17 11:13:20|5229.94|5229.94|5229.94|5229.94|5229.94|5229.94|5229.94|5229.94|0
1744888430000|2025-04-17 11:13:50|5229.92|5229.92|5230.11|5230.11|5230.44|5230.44|5229.92|5229.92|0
1744888440000|2025-04-17 11:14:00|5229.84|5229.84|5229.84|5229.84|5229.84|5229.84|5229.84|5229.84|0
1744888450000|2025-04-17 11:14:10|5230.17|5230.17|5230.17|5230.17|5230.17|5230.17|5230.17|5230.17|0
1744888460000|2025-04-17 11:14:20|5230.35|5230.35|5231.03|5231.03|5231.03|5231.03|5230.35|5230.35|0
1744888470000|2025-04-17 11:14:30|5230.9|5230.9|5230.97|5230.97|5230.97|5230.97|5230.35|5230.35|0
1744888480000|2025-04-17 11:14:40|5230.84|5230.84|5230.84|5230.84|5230.84|5230.84|5230.84|5230.84|0
1744888490000|2025-04-17 11:14:50|5230.18|5230.18|5229.78|5229.78|5230.18|5230.18|5229.78|5229.78|0
1744888500000|2025-04-17 11:15:00|5229.6|5229.6|5229.54|5229.54|5229.6|5229.6|5229.54|5229.54|0
1744888510000|2025-04-17 11:15:10|5229.32|5229.32|5229.32|5229.32|5229.32|5229.32|5229.32|5229.32|0
1744888560000|2025-04-17 11:16:00|5230.1|5230.1|5230.1|5230.1|5230.1|5230.1|5230.1|5230.1|0
1744888580000|2025-04-17 11:16:20|5230.33|5230.33|5230.82|5230.82|5230.82|5230.82|5230.1|5230.1|0
1744888590000|2025-04-17 11:16:30|5231.6|5231.6|5231.6|5231.6|5231.6|5231.6|5231.6|5231.6|0
1744888600000|2025-04-17 11:16:40|5231.65|5231.65|5231.97|5231.97|5231.97|5231.97|5231.65|5231.65|0
1744888610000|2025-04-17 11:16:50|5232.37|5232.37|5230.98|5230.98|5232.37|5232.37|5230.98|5230.98|0
1744888620000|2025-04-17 11:17:00|5230.96|5230.96|5231.49|5231.49|5231.49|5231.49|5230.96|5230.96|0
1744888630000|2025-04-17 11:17:10|5231.63|5231.63|5231.63|5231.63|5231.63|5231.63|5231.63|5231.63|0
1744888640000|2025-04-17 11:17:20|5231.49|5231.49|5231.49|5231.49|5231.49|5231.49|5231.49|5231.49|0
1744888650000|2025-04-17 11:17:30|5231.63|5231.63|5231.85|5231.85|5231.85|5231.85|5231.63|5231.63|0
1744888660000|2025-04-17 11:17:40|5232.51|5232.51|5232.18|5232.18|5232.51|5232.51|5232.18|5232.18|0
1744888670000|2025-04-17 11:17:50|5232|5232|5232|5232|5232|5232|5232|5232|0
1744888680000|2025-04-17 11:18:00|5232.27|5232.27|5232.59|5232.59|5232.59|5232.59|5232.27|5232.27|0
1744888710000|2025-04-17 11:18:30|5232.91|5232.91|5232.91|5232.91|5232.91|5232.91|5232.91|5232.91|0
1744888730000|2025-04-17 11:18:50|5232.78|5232.78|5232.78|5232.78|5232.78|5232.78|5232.78|5232.78|0
1744888740000|2025-04-17 11:19:00|5232.45|5232.45|5232.45|5232.45|5232.45|5232.45|5232.45|5232.45|0
1744888750000|2025-04-17 11:19:10|5231.8|5231.8|5231.8|5231.8|5231.8|5231.8|5231.8|5231.8|0
1744888760000|2025-04-17 11:19:20|5231.47|5231.47|5231.47|5231.47|5231.8|5231.8|5231.47|5231.47|0
1744888770000|2025-04-17 11:19:30|5231.8|5231.8|5231.8|5231.8|5231.8|5231.8|5231.8|5231.8|0
1744888800000|2025-04-17 11:20:00|5231.47|5231.47|5232.13|5232.13|5232.13|5232.13|5231.47|5231.47|0
1744888810000|2025-04-17 11:20:10|5231.8|5231.8|5231.8|5231.8|5231.8|5231.8|5231.8|5231.8|0
1744888820000|2025-04-17 11:20:20|5232.13|5232.13|5232.66|5232.66|5232.66|5232.66|5232.13|5232.13|0
1744888830000|2025-04-17 11:20:30|5232.4|5232.4|5232.4|5232.4|5232.4|5232.4|5232.4|5232.4|0
1744888850000|2025-04-17 11:20:50|5232.62|5232.62|5232.89|5232.89|5232.89|5232.89|5232.62|5232.62|0
1744888860000|2025-04-17 11:21:00|5232.75|5232.75|5232.62|5232.62|5232.75|5232.75|5232.49|5232.49|0
1744888880000|2025-04-17 11:21:20|5231.97|5231.97|5231.97|5231.97|5231.97|5231.97|5231.97|5231.97|0
1744888890000|2025-04-17 11:21:30|5232.29|5232.29|5232.29|5232.29|5232.29|5232.29|5232.29|5232.29|0
1744888900000|2025-04-17 11:21:40|5232.43|5232.43|5232.43|5232.43|5232.43|5232.43|5232.43|5232.43|0
1744888910000|2025-04-17 11:21:50|5232.15|5232.15|5232.11|5232.11|5232.15|5232.15|5231.76|5231.76|0
1744888920000|2025-04-17 11:22:00|5231.78|5231.78|5231.92|5231.92|5231.92|5231.92|5231.78|5231.78|0
1744888930000|2025-04-17 11:22:10|5231.86|5231.86|5231.85|5231.85|5231.86|5231.86|5231.85|5231.85|0
1744888940000|2025-04-17 11:22:20|5231.59|5231.59|5231.59|5231.59|5231.59|5231.59|5231.59|5231.59|0
1744888950000|2025-04-17 11:22:30|5231.72|5231.72|5231.39|5231.39|5231.72|5231.72|5231.39|5231.39|0
1744888960000|2025-04-17 11:22:40|5231.72|5231.72|5231.98|5231.98|5231.98|5231.98|5231.72|5231.72|0
1744888970000|2025-04-17 11:22:50|5231.96|5231.96|5231.64|5231.64|5231.96|5231.96|5231.64|5231.64|0
1744888990000|2025-04-17 11:23:10|5231.7|5231.7|5231.63|5231.63|5231.72|5231.72|5231.63|5231.63|0
1744889000000|2025-04-17 11:23:20|5231.5|5231.5|5231.5|5231.5|5231.5|5231.5|5231.5|5231.5|0
1744889020000|2025-04-17 11:23:40|5231.28|5231.28|5231.28|5231.28|5231.28|5231.28|5231.28|5231.28|0
1744889030000|2025-04-17 11:23:50|5231.15|5231.15|5231.15|5231.15|5231.15|5231.15|5231.15|5231.15|0
1744889040000|2025-04-17 11:24:00|5231.13|5231.13|5231.13|5231.13|5231.13|5231.13|5231.13|5231.13|0
1744889050000|2025-04-17 11:24:10|5231.46|5231.46|5231.46|5231.46|5231.46|5231.46|5231.46|5231.46|0
1744889060000|2025-04-17 11:24:20|5231.59|5231.59|5231.59|5231.59|5231.59|5231.59|5231.59|5231.59|0
1744889080000|2025-04-17 11:24:40|5231.45|5231.45|5231.45|5231.45|5231.45|5231.45|5231.45|5231.45|0
1744889090000|2025-04-17 11:24:50|5231.13|5231.13|5230.99|5230.99|5231.13|5231.13|5230.99|5230.99|0
1744889100000|2025-04-17 11:25:00|5230.86|5230.86|5230.68|5230.68|5230.86|5230.86|5230.68|5230.68|0
1744889110000|2025-04-17 11:25:10|5230.35|5230.35|5230.35|5230.35|5230.35|5230.35|5230.35|5230.35|0
1744889120000|2025-04-17 11:25:20|5230.02|5230.02|5229.44|5229.44|5230.02|5230.02|5229.44|5229.44|0
1744889140000|2025-04-17 11:25:40|5229.31|5229.31|5229.31|5229.31|5229.31|5229.31|5229.31|5229.31|0
1744889150000|2025-04-17 11:25:50|5229.3|5229.3|5229.57|5229.57|5229.57|5229.57|5229.17|5229.17|0
1744889160000|2025-04-17 11:26:00|5229.7|5229.7|5229.18|5229.18|5229.83|5229.83|5229.18|5229.18|0
1744889170000|2025-04-17 11:26:10|5228.91|5228.91|5228.79|5228.79|5228.91|5228.91|5228.79|5228.79|0
1744889190000|2025-04-17 11:26:30|5228.92|5228.92|5228.92|5228.92|5228.92|5228.92|5228.92|5228.92|0
1744889210000|2025-04-17 11:26:50|5228.7|5228.7|5228.7|5228.7|5228.7|5228.7|5228.7|5228.7|0
1744889220000|2025-04-17 11:27:00|5228.3|5228.3|5227.97|5227.97|5228.3|5228.3|5227.97|5227.97|0
1744889230000|2025-04-17 11:27:10|5227.75|5227.75|5227.75|5227.75|5227.97|5227.97|5227.75|5227.75|0
1744889270000|2025-04-17 11:27:50|5228.07|5228.07|5228.52|5228.52|5228.52|5228.52|5228.07|5228.07|0
1744889280000|2025-04-17 11:28:00|5228.79|5228.79|5229.02|5229.02|5229.02|5229.02|5228.79|5228.79|0
1744889290000|2025-04-17 11:28:10|5229.34|5229.34|5229.34|5229.34|5229.34|5229.34|5229.34|5229.34|0
1744889300000|2025-04-17 11:28:20|5230|5230|5230|5230|5230|5230|5230|5230|0
1744889310000|2025-04-17 11:28:30|5230.04|5230.04|5230.04|5230.04|5230.04|5230.04|5230.04|5230.04|0
1744889330000|2025-04-17 11:28:50|5229.98|5229.98|5229.98|5229.98|5229.98|5229.98|5229.98|5229.98|0
1744889340000|2025-04-17 11:29:00|5229.94|5229.94|5229.94|5229.94|5229.94|5229.94|5229.94|5229.94|0
1744889350000|2025-04-17 11:29:10|5229.91|5229.91|5229.96|5229.96|5229.96|5229.96|5229.91|5229.91|0
1744889370000|2025-04-17 11:29:30|5229.63|5229.63|5229.63|5229.63|5229.63|5229.63|5229.63|5229.63|0
1744889400000|2025-04-17 11:30:00|5229.5|5229.5|5229.5|5229.5|5229.5|5229.5|5229.5|5229.5|0
1744889410000|2025-04-17 11:30:10|5229.36|5229.36|5228.78|5228.78|5229.36|5229.36|5228.78|5228.78|0
1744889420000|2025-04-17 11:30:20|5228.65|5228.65|5228.65|5228.65|5228.65|5228.65|5228.65|5228.65|0
1744889430000|2025-04-17 11:30:30|5227.34|5227.34|5227.34|5227.34|5227.34|5227.34|5227.34|5227.34|0
1744889440000|2025-04-17 11:30:40|5227.07|5227.07|5227.07|5227.07|5227.07|5227.07|5227.07|5227.07|0
1744889450000|2025-04-17 11:30:50|5226.81|5226.81|5226.81|5226.81|5226.81|5226.81|5226.81|5226.81|0
1744889460000|2025-04-17 11:31:00|5227.13|5227.13|5227.27|5227.27|5227.27|5227.27|5227.13|5227.13|0
1744889510000|2025-04-17 11:31:50|5227.01|5227.01|5227.01|5227.01|5227.01|5227.01|5227.01|5227.01|0
1744889530000|2025-04-17 11:32:10|5226.99|5226.99|5226.32|5226.32|5226.99|5226.99|5226.32|5226.32|0
1744889540000|2025-04-17 11:32:20|5226.59|5226.59|5226.59|5226.59|5226.59|5226.59|5226.59|5226.59|0
1744889590000|2025-04-17 11:33:10|5226.45|5226.45|5226.45|5226.45|5226.45|5226.45|5226.45|5226.45|0
1744889620000|2025-04-17 11:33:40|5226.32|5226.32|5224.77|5224.77|5226.32|5226.32|5224.77|5224.77|0
1744889630000|2025-04-17 11:33:50|5225.24|5225.24|5225.83|5225.83|5225.83|5225.83|5225.24|5225.24|0
1744889650000|2025-04-17 11:34:10|5225.82|5225.82|5225.82|5225.82|5225.82|5225.82|5225.82|5225.82|0
1744889670000|2025-04-17 11:34:30|5225.42|5225.42|5225.2|5225.2|5225.42|5225.42|5225.2|5225.2|0
1744889680000|2025-04-17 11:34:40|5224.87|5224.87|5223.67|5223.67|5224.87|5224.87|5223.67|5223.67|0
1744889690000|2025-04-17 11:34:50|5223.41|5223.41|5223.67|5223.67|5223.67|5223.67|5223.41|5223.41|0
1744889700000|2025-04-17 11:35:00|5223.54|5223.54|5223.54|5223.54|5223.54|5223.54|5223.54|5223.54|0
1744889710000|2025-04-17 11:35:10|5223.51|5223.51|5223.51|5223.51|5223.51|5223.51|5223.51|5223.51|0
1744889720000|2025-04-17 11:35:20|5222.53|5222.53|5222.23|5222.23|5222.53|5222.53|5222.23|5222.23|0
1744889730000|2025-04-17 11:35:30|5222.1|5222.1|5221.7|5221.7|5222.1|5222.1|5221.7|5221.7|0
1744889750000|2025-04-17 11:35:50|5222.29|5222.29|5222.65|5222.65|5222.65|5222.65|5222.29|5222.29|0
1744889760000|2025-04-17 11:36:00|5222.97|5222.97|5223.29|5223.29|5223.62|5223.62|5222.97|5222.97|0
1744889770000|2025-04-17 11:36:10|5223.43|5223.43|5223.59|5223.59|5223.92|5223.92|5223.43|5223.43|0
1744889780000|2025-04-17 11:36:20|5223.26|5223.26|5223.26|5223.26|5223.26|5223.26|5223.26|5223.26|0
1744889790000|2025-04-17 11:36:30|5222.86|5222.86|5222.86|5222.86|5222.86|5222.86|5222.86|5222.86|0
1744889820000|2025-04-17 11:37:00|5223.13|5223.13|5223.46|5223.46|5223.46|5223.46|5223.13|5223.13|0
1744889830000|2025-04-17 11:37:10|5223.68|5223.68|5223.68|5223.68|5223.68|5223.68|5223.68|5223.68|0
1744889840000|2025-04-17 11:37:20|5223.81|5223.81|5224.14|5224.14|5224.14|5224.14|5223.81|5223.81|0
1744889850000|2025-04-17 11:37:30|5224.47|5224.47|5224.47|5224.47|5224.47|5224.47|5224.47|5224.47|0
1744889860000|2025-04-17 11:37:40|5224.33|5224.33|5224.33|5224.33|5224.33|5224.33|5224.33|5224.33|0
1744889920000|2025-04-17 11:38:40|5224.35|5224.35|5224.33|5224.33|5224.35|5224.35|5224.33|5224.33|0
1744889940000|2025-04-17 11:39:00|5224.47|5224.47|5224.47|5224.47|5224.47|5224.47|5224.47|5224.47|0
1744889950000|2025-04-17 11:39:10|5224.48|5224.48|5224.61|5224.61|5224.62|5224.62|5224.48|5224.48|0
1744889960000|2025-04-17 11:39:20|5224.47|5224.47|5224.47|5224.47|5224.47|5224.47|5224.47|5224.47|0
1744889980000|2025-04-17 11:39:40|5224.34|5224.34|5224.34|5224.34|5224.34|5224.34|5224.34|5224.34|0
1744890000000|2025-04-17 11:40:00|5224.39|5224.39|5224.39|5224.39|5224.39|5224.39|5224.39|5224.39|0
1744890030000|2025-04-17 11:40:30|5224.4|5224.4|5224.4|5224.4|5224.4|5224.4|5224.4|5224.4|0
1744890040000|2025-04-17 11:40:40|5224.38|5224.38|5224.4|5224.4|5224.4|5224.4|5224.38|5224.38|0
1744890050000|2025-04-17 11:40:50|5224.27|5224.27|5224.13|5224.13|5224.27|5224.27|5224.13|5224.13|0
1744890100000|2025-04-17 11:41:40|5224|5224|5224|5224|5224|5224|5224|5224|0
1744890110000|2025-04-17 11:41:50|5223.98|5223.98|5223.98|5223.98|5223.98|5223.98|5223.98|5223.98|0
1744890130000|2025-04-17 11:42:10|5223.96|5223.96|5224.24|5224.24|5224.24|5224.24|5223.94|5223.94|0
1744890170000|2025-04-17 11:42:50|5224.38|5224.38|5225.36|5225.36|5225.36|5225.36|5224.38|5224.38|0
1744890180000|2025-04-17 11:43:00|5225.63|5225.63|5225.63|5225.63|5225.63|5225.63|5225.63|5225.63|0
1744890190000|2025-04-17 11:43:10|5225.37|5225.37|5224.71|5224.71|5225.37|5225.37|5224.71|5224.71|0
1744890200000|2025-04-17 11:43:20|5224.45|5224.45|5224.18|5224.18|5224.45|5224.45|5224.18|5224.18|0
1744890210000|2025-04-17 11:43:30|5224.04|5224.04|5223.71|5223.71|5224.04|5224.04|5223.58|5223.58|0
1744890250000|2025-04-17 11:44:10|5223.31|5223.31|5222.85|5222.85|5223.31|5223.31|5222.85|5222.85|0
1744890260000|2025-04-17 11:44:20|5223.07|5223.07|5223.07|5223.07|5223.07|5223.07|5223.07|5223.07|0
1744890270000|2025-04-17 11:44:30|5223.67|5223.67|5224.73|5224.73|5224.73|5224.73|5223.67|5223.67|0
1744890290000|2025-04-17 11:44:50|5225.13|5225.13|5225.13|5225.13|5225.13|5225.13|5225.13|5225.13|0
1744890300000|2025-04-17 11:45:00|5225.66|5225.66|5225.66|5225.66|5225.66|5225.66|5225.66|5225.66|0
1744890310000|2025-04-17 11:45:10|5225.99|5225.99|5225.99|5225.99|5225.99|5225.99|5225.99|5225.99|0
1744890340000|2025-04-17 11:45:40|5226.31|5226.31|5226.67|5226.67|5227|5227|5226.31|5226.31|0
1744890350000|2025-04-17 11:45:50|5226.66|5226.66|5227.17|5227.17|5227.17|5227.17|5226.66|5226.66|0
1744890420000|2025-04-17 11:47:00|5227.31|5227.31|5227.93|5227.93|5227.93|5227.93|5227.31|5227.31|0
1744890430000|2025-04-17 11:47:10|5228.26|5228.26|5228.57|5228.57|5228.57|5228.57|5228.26|5228.26|0
1744890460000|2025-04-17 11:47:40|5228.44|5228.44|5228.44|5228.44|5228.44|5228.44|5228.44|5228.44|0
1744890470000|2025-04-17 11:47:50|5228.11|5228.11|5228.44|5228.44|5228.44|5228.44|5228.11|5228.11|0
1744890480000|2025-04-17 11:48:00|5228.71|5228.71|5228.71|5228.71|5228.71|5228.71|5228.71|5228.71|0
1744890490000|2025-04-17 11:48:10|5229.16|5229.16|5230.14|5230.14|5230.14|5230.14|5229.16|5229.16|0
1744890510000|2025-04-17 11:48:30|5230.54|5230.54|5232.59|5232.59|5232.59|5232.59|5230.54|5230.54|0
1744890520000|2025-04-17 11:48:40|5232.92|5232.92|5232.81|5232.81|5233.14|5233.14|5232.81|5232.81|0
1744890530000|2025-04-17 11:48:50|5232.59|5232.59|5233.05|5233.05|5233.05|5233.05|5232.59|5232.59|0
1744890550000|2025-04-17 11:49:10|5232.92|5232.92|5232.59|5232.59|5232.92|5232.92|5232.59|5232.59|0
1744890560000|2025-04-17 11:49:20|5232.92|5232.92|5232.92|5232.92|5232.92|5232.92|5232.92|5232.92|0
1744890570000|2025-04-17 11:49:30|5233.05|5233.05|5233.05|5233.05|5233.05|5233.05|5233.05|5233.05|0
1744890580000|2025-04-17 11:49:40|5233.19|5233.19|5233.41|5233.41|5233.41|5233.41|5233.19|5233.19|0
1744890590000|2025-04-17 11:49:50|5233.74|5233.74|5233.74|5233.74|5233.74|5233.74|5233.74|5233.74|0
1744890600000|2025-04-17 11:50:00|5233.41|5233.41|5233.74|5233.74|5233.74|5233.74|5233.41|5233.41|0
1744890610000|2025-04-17 11:50:10|5233.8|5233.8|5233.02|5233.02|5234.13|5234.13|5233.02|5233.02|0
1744890620000|2025-04-17 11:50:20|5233.16|5233.16|5232.75|5232.75|5233.34|5233.34|5232.75|5232.75|0
1744890630000|2025-04-17 11:50:30|5232.62|5232.62|5232.62|5232.62|5232.62|5232.62|5232.62|5232.62|0
1744890640000|2025-04-17 11:50:40|5232.22|5232.22|5232.22|5232.22|5232.22|5232.22|5232.22|5232.22|0
1744890650000|2025-04-17 11:50:50|5232.09|5232.09|5231.89|5231.89|5232.09|5232.09|5231.54|5231.54|0
1744890660000|2025-04-17 11:51:00|5232.22|5232.22|5232.73|5232.73|5232.73|5232.73|5232.22|5232.22|0
1744890710000|2025-04-17 11:51:50|5232.72|5232.72|5232.11|5232.11|5232.72|5232.72|5232.11|5232.11|0
1744890730000|2025-04-17 11:52:10|5231.78|5231.78|5231.01|5231.01|5231.78|5231.78|5231.01|5231.01|0
1744890740000|2025-04-17 11:52:20|5230.68|5230.68|5230.68|5230.68|5230.68|5230.68|5230.68|5230.68|0
1744890760000|2025-04-17 11:52:40|5230.87|5230.87|5231.04|5231.04|5231.04|5231.04|5230.55|5230.55|0
1744890780000|2025-04-17 11:53:00|5231.07|5231.07|5230.93|5230.93|5231.07|5231.07|5230.93|5230.93|0
1744890790000|2025-04-17 11:53:10|5231.59|5231.59|5231.59|5231.59|5231.59|5231.59|5231.59|5231.59|0
1744890800000|2025-04-17 11:53:20|5231.26|5231.26|5231.26|5231.26|5231.26|5231.26|5231.26|5231.26|0
1744890810000|2025-04-17 11:53:30|5231.23|5231.23|5231.23|5231.23|5231.23|5231.23|5231.23|5231.23|0
1744890820000|2025-04-17 11:53:40|5231.21|5231.21|5230.87|5230.87|5231.21|5231.21|5230.87|5230.87|0
1744890830000|2025-04-17 11:53:50|5230.61|5230.61|5228.36|5228.36|5230.61|5230.61|5228.36|5228.36|0
1744890840000|2025-04-17 11:54:00|5228.13|5228.13|5228.13|5228.13|5228.13|5228.13|5228.13|5228.13|0
1744890850000|2025-04-17 11:54:10|5227.81|5227.81|5227.81|5227.81|5227.81|5227.81|5227.81|5227.81|0
1744890860000|2025-04-17 11:54:20|5227.67|5227.67|5226.77|5226.77|5227.67|5227.67|5226.77|5226.77|0
1744890870000|2025-04-17 11:54:30|5226.5|5226.5|5226.5|5226.5|5226.5|5226.5|5226.5|5226.5|0
1744890880000|2025-04-17 11:54:40|5226.23|5226.23|5226.23|5226.23|5226.23|5226.23|5226.23|5226.23|0
1744890900000|2025-04-17 11:55:00|5226.56|5226.56|5226.56|5226.56|5226.56|5226.56|5226.56|5226.56|0
1744890910000|2025-04-17 11:55:10|5226.54|5226.54|5226.95|5226.95|5226.95|5226.95|5226.54|5226.54|0
1744890920000|2025-04-17 11:55:20|5227.28|5227.28|5227.28|5227.28|5227.28|5227.28|5227.28|5227.28|0
1744890940000|2025-04-17 11:55:40|5227.67|5227.67|5227.67|5227.67|5227.67|5227.67|5227.67|5227.67|0
1744890950000|2025-04-17 11:55:50|5227.81|5227.81|5227.81|5227.81|5227.81|5227.81|5227.81|5227.81|0
1744890960000|2025-04-17 11:56:00|5228.08|5228.08|5228.08|5228.08|5228.08|5228.08|5228.08|5228.08|0
1744890970000|2025-04-17 11:56:10|5229.39|5229.39|5229.39|5229.39|5229.39|5229.39|5229.39|5229.39|0
1744890980000|2025-04-17 11:56:20|5229.06|5229.06|5228.75|5228.75|5229.06|5229.06|5228.75|5228.75|0
1744891000000|2025-04-17 11:56:40|5228.61|5228.61|5228.61|5228.61|5228.61|5228.61|5228.61|5228.61|0
1744891010000|2025-04-17 11:56:50|5228.94|5228.94|5228.94|5228.94|5228.94|5228.94|5228.94|5228.94|0
1744891020000|2025-04-17 11:57:00|5229.34|5229.34|5229.34|5229.34|5229.34|5229.34|5229.34|5229.34|0
1744891030000|2025-04-17 11:57:10|5229.67|5229.67|5230.57|5230.57|5230.57|5230.57|5229.67|5229.67|0
1744891040000|2025-04-17 11:57:20|5230.8|5230.8|5231.2|5231.2|5231.2|5231.2|5230.8|5230.8|0
1744891050000|2025-04-17 11:57:30|5231.56|5231.56|5231.59|5231.59|5231.59|5231.59|5231.56|5231.56|0
1744891060000|2025-04-17 11:57:40|5231.81|5231.81|5231.81|5231.81|5231.81|5231.81|5231.81|5231.81|0
1744891070000|2025-04-17 11:57:50|5233.12|5233.12|5233.12|5233.12|5233.12|5233.12|5233.12|5233.12|0
1744891080000|2025-04-17 11:58:00|5233.45|5233.45|5233.45|5233.45|5233.45|5233.45|5233.45|5233.45|0
1744891100000|2025-04-17 11:58:20|5232.94|5232.94|5233.05|5233.05|5233.27|5233.27|5232.94|5232.94|0
1744891150000|2025-04-17 11:59:10|5233.18|5233.18|5233.18|5233.18|5233.18|5233.18|5233.18|5233.18|0
1744891170000|2025-04-17 11:59:30|5233.51|5233.51|5233.51|5233.51|5233.51|5233.51|5233.51|5233.51|0
1744891180000|2025-04-17 11:59:40|5233.83|5233.83|5233.83|5233.83|5233.83|5233.83|5233.83|5233.83|0
1744891200000|2025-04-17 12:00:00|5233.97|5233.97|5234.19|5234.19|5234.3|5234.3|5233.97|5233.97|0
1744891210000|2025-04-17 12:00:10|5234.46|5234.46|5234.46|5234.46|5234.46|5234.46|5234.46|5234.46|0
1744891220000|2025-04-17 12:00:20|5235.1|5235.1|5235.55|5235.55|5235.83|5235.83|5234.9|5234.9|0
1744891230000|2025-04-17 12:00:30|5235.42|5235.42|5235.42|5235.42|5235.42|5235.42|5235.42|5235.42|0
1744891240000|2025-04-17 12:00:40|5235.24|5235.24|5235.24|5235.24|5235.24|5235.24|5235.24|5235.24|0
1744891260000|2025-04-17 12:01:00|5235.1|5235.1|5234.45|5234.45|5235.1|5235.1|5234.45|5234.45|0
1744891270000|2025-04-17 12:01:10|5234.78|5234.78|5236.1|5236.1|5236.1|5236.1|5234.78|5234.78|0
1744891280000|2025-04-17 12:01:20|5235.78|5235.78|5235.55|5235.55|5235.78|5235.78|5235.55|5235.55|0
1744891290000|2025-04-17 12:01:30|5235.69|5235.69|5234.31|5234.31|5235.69|5235.69|5233.98|5233.98|0
1744891300000|2025-04-17 12:01:40|5233.98|5233.98|5233.98|5233.98|5233.98|5233.98|5233.98|5233.98|0
1744891310000|2025-04-17 12:01:50|5234.64|5234.64|5234.86|5234.86|5234.86|5234.86|5234.64|5234.64|0
1744891320000|2025-04-17 12:02:00|5235.12|5235.12|5235.12|5235.12|5235.12|5235.12|5235.12|5235.12|0
1744891330000|2025-04-17 12:02:10|5234.66|5234.66|5234.66|5234.66|5234.66|5234.66|5234.66|5234.66|0
1744891340000|2025-04-17 12:02:20|5234.53|5234.53|5234.31|5234.31|5234.53|5234.53|5234.31|5234.31|0
1744891360000|2025-04-17 12:02:40|5234.04|5234.04|5234.37|5234.37|5234.37|5234.37|5234.04|5234.04|0
1744891370000|2025-04-17 12:02:50|5234.59|5234.59|5234.59|5234.59|5234.59|5234.59|5234.59|5234.59|0
1744891380000|2025-04-17 12:03:00|5234.73|5234.73|5251.56|5251.56|5251.56|5251.56|5234.73|5234.73|0
1744891390000|2025-04-17 12:03:10|5251.23|5251.23|5252.87|5252.87|5254.21|5254.21|5249.5|5249.5|0
1744891400000|2025-04-17 12:03:20|5252.42|5252.42|5245.95|5245.95|5252.42|5252.42|5245.58|5245.58|0
1744891410000|2025-04-17 12:03:30|5245.69|5245.69|5244.22|5244.22|5245.69|5245.69|5244.22|5244.22|0
1744891420000|2025-04-17 12:03:40|5242.59|5242.59|5242.51|5242.51|5243.38|5243.38|5242.51|5242.51|0
1744891430000|2025-04-17 12:03:50|5241.38|5241.38|5240.4|5240.4|5241.38|5241.38|5240.4|5240.4|0
1744891440000|2025-04-17 12:04:00|5241.45|5241.45|5240.79|5240.79|5241.45|5241.45|5240.46|5240.46|0
1744891450000|2025-04-17 12:04:10|5240.46|5240.46|5239.17|5239.17|5240.79|5240.79|5239.17|5239.17|0
1744891460000|2025-04-17 12:04:20|5238.98|5238.98|5238.97|5238.97|5239.17|5239.17|5238.65|5238.65|0
1744891470000|2025-04-17 12:04:30|5238.75|5238.75|5238.75|5238.75|5238.75|5238.75|5238.75|5238.75|0
1744891480000|2025-04-17 12:04:40|5238.2|5238.2|5238.2|5238.2|5238.2|5238.2|5238.2|5238.2|0
1744891490000|2025-04-17 12:04:50|5237.61|5237.61|5234.59|5234.59|5237.61|5237.61|5234.59|5234.59|0
1744891500000|2025-04-17 12:05:00|5234.73|5234.73|5234.86|5234.86|5235.51|5235.51|5234.73|5234.73|0
1744891510000|2025-04-17 12:05:10|5234.53|5234.53|5234.53|5234.53|5234.53|5234.53|5234.53|5234.53|0
1744891530000|2025-04-17 12:05:30|5234.86|5234.86|5234.73|5234.73|5234.86|5234.86|5234.4|5234.4|0
1744891540000|2025-04-17 12:05:40|5234.86|5234.86|5234.86|5234.86|5234.86|5234.86|5234.84|5234.84|0
1744891550000|2025-04-17 12:05:50|5234.72|5234.72|5234.72|5234.72|5234.72|5234.72|5234.72|5234.72|0
1744891580000|2025-04-17 12:06:20|5234.95|5234.95|5234.95|5234.95|5234.95|5234.95|5234.95|5234.95|0
1744891590000|2025-04-17 12:06:30|5234.1|5234.1|5234.1|5234.1|5234.1|5234.1|5234.1|5234.1|0
1744891600000|2025-04-17 12:06:40|5234.43|5234.43|5234.1|5234.1|5234.43|5234.43|5234.1|5234.1|0
1744891640000|2025-04-17 12:07:20|5233.45|5233.45|5229.83|5229.83|5233.45|5233.45|5229.83|5229.83|0
1744891650000|2025-04-17 12:07:30|5230.15|5230.15|5230.15|5230.15|5230.29|5230.29|5230.15|5230.15|0
1744891660000|2025-04-17 12:07:40|5230.6|5230.6|5230.27|5230.27|5230.93|5230.93|5230.27|5230.27|0
1744891670000|2025-04-17 12:07:50|5229.62|5229.62|5229.62|5229.62|5229.62|5229.62|5229.62|5229.62|0
1744891690000|2025-04-17 12:08:10|5229.4|5229.4|5229.4|5229.4|5229.4|5229.4|5229.4|5229.4|0
1744891700000|2025-04-17 12:08:20|5229.07|5229.07|5229.37|5229.37|5229.7|5229.7|5229.07|5229.07|0
1744891710000|2025-04-17 12:08:30|5229.7|5229.7|5230.03|5230.03|5230.03|5230.03|5229.7|5229.7|0
1744891730000|2025-04-17 12:08:50|5230.68|5230.68|5230.68|5230.68|5230.68|5230.68|5230.68|5230.68|0
1744891740000|2025-04-17 12:09:00|5231.34|5231.34|5230.35|5230.35|5231.34|5231.34|5230.35|5230.35|0
1744891770000|2025-04-17 12:09:30|5230.68|5230.68|5230.68|5230.68|5230.68|5230.68|5230.68|5230.68|0
1744891780000|2025-04-17 12:09:40|5230.35|5230.35|5230.35|5230.35|5230.35|5230.35|5230.35|5230.35|0
1744891790000|2025-04-17 12:09:50|5230.36|5230.36|5230.03|5230.03|5230.36|5230.36|5230.03|5230.03|0
1744891800000|2025-04-17 12:10:00|5230.02|5230.02|5230.35|5230.35|5230.35|5230.35|5230.02|5230.02|0
1744891810000|2025-04-17 12:10:10|5231.14|5231.14|5230.81|5230.81|5231.79|5231.79|5230.81|5230.81|0
1744891820000|2025-04-17 12:10:20|5230.48|5230.48|5230.15|5230.15|5231.14|5231.14|5230.15|5230.15|0
1744891830000|2025-04-17 12:10:30|5231.46|5231.46|5230.68|5230.68|5231.46|5231.46|5230.35|5230.35|0
1744891840000|2025-04-17 12:10:40|5230.35|5230.35|5230.68|5230.68|5231.33|5231.33|5230.02|5230.02|0
1744891850000|2025-04-17 12:10:50|5230.35|5230.35|5230.52|5230.52|5231.66|5231.66|5230.35|5230.35|0
1744891860000|2025-04-17 12:11:00|5230.2|5230.2|5230.2|5230.2|5230.2|5230.2|5230.2|5230.2|0
1744891870000|2025-04-17 12:11:10|5229.87|5229.87|5229.87|5229.87|5229.87|5229.87|5229.87|5229.87|0
1744891890000|2025-04-17 12:11:30|5229.74|5229.74|5229.77|5229.77|5229.77|5229.77|5229.74|5229.74|0
1744891900000|2025-04-17 12:11:40|5230.15|5230.15|5228.52|5228.52|5230.15|5230.15|5228.52|5228.52|0
1744891910000|2025-04-17 12:11:50|5229.17|5229.17|5229.17|5229.17|5229.17|5229.17|5229.17|5229.17|0
1744891930000|2025-04-17 12:12:10|5229.5|5229.5|5229.83|5229.83|5229.83|5229.83|5229.5|5229.5|0
1744891980000|2025-04-17 12:13:00|5229.5|5229.5|5228.85|5228.85|5229.5|5229.5|5228.19|5228.19|0
1744891990000|2025-04-17 12:13:10|5228.52|5228.52|5229.5|5229.5|5229.83|5229.83|5228.52|5228.52|0
1744892000000|2025-04-17 12:13:20|5229.17|5229.17|5229.5|5229.5|5230.15|5230.15|5229.17|5229.17|0
1744892010000|2025-04-17 12:13:30|5229.17|5229.17|5229.17|5229.17|5230.15|5230.15|5229.17|5229.17|0
1744892020000|2025-04-17 12:13:40|5229.5|5229.5|5229.17|5229.17|5229.5|5229.5|5229.17|5229.17|0
1744892030000|2025-04-17 12:13:50|5230.15|5230.15|5229.83|5229.83|5230.48|5230.48|5229.17|5229.17|0
1744892040000|2025-04-17 12:14:00|5229.5|5229.5|5229.64|5229.64|5229.96|5229.96|5228.65|5228.65|0
1744892050000|2025-04-17 12:14:10|5228.65|5228.65|5228.35|5228.35|5229.66|5229.66|5228.35|5228.35|0
1744892060000|2025-04-17 12:14:20|5228.33|5228.33|5227.87|5227.87|5228.33|5228.33|5227.87|5227.87|0
1744892070000|2025-04-17 12:14:30|5227.09|5227.09|5227.09|5227.09|5227.09|5227.09|5227.09|5227.09|0
1744892080000|2025-04-17 12:14:40|5227.75|5227.75|5228.08|5228.08|5228.08|5228.08|5227.75|5227.75|0
1744892100000|2025-04-17 12:15:00|5228.4|5228.4|5229.36|5229.36|5229.36|5229.36|5228.38|5228.38|0
1744892110000|2025-04-17 12:15:10|5229.69|5229.69|5231.31|5231.31|5231.31|5231.31|5229.36|5229.36|0
1744892120000|2025-04-17 12:15:20|5231.58|5231.58|5231.58|5231.58|5231.58|5231.58|5231.58|5231.58|0
1744892130000|2025-04-17 12:15:30|5232.57|5232.57|5232.57|5232.57|5232.57|5232.57|5232.57|5232.57|0
1744892140000|2025-04-17 12:15:40|5233.22|5233.22|5231.69|5231.69|5233.22|5233.22|5231.69|5231.69|0
1744892150000|2025-04-17 12:15:50|5231.37|5231.37|5230.33|5230.33|5231.76|5231.76|5230.33|5230.33|0
1744892170000|2025-04-17 12:16:10|5230.32|5230.32|5230.32|5230.32|5230.32|5230.32|5230.32|5230.32|0
1744892180000|2025-04-17 12:16:20|5230.98|5230.98|5231.3|5231.3|5231.3|5231.3|5230.98|5230.98|0
1744892190000|2025-04-17 12:16:30|5231.63|5231.63|5231.63|5231.63|5231.63|5231.63|5231.63|5231.63|0
1744892200000|2025-04-17 12:16:40|5231.76|5231.76|5231.49|5231.49|5231.76|5231.76|5231.49|5231.49|0
1744892220000|2025-04-17 12:17:00|5231.4|5231.4|5231.4|5231.4|5231.4|5231.4|5231.4|5231.4|0
1744892230000|2025-04-17 12:17:10|5231.07|5231.07|5231.07|5231.07|5231.4|5231.4|5231.07|5231.07|0
1744892250000|2025-04-17 12:17:30|5231.26|5231.26|5231.19|5231.19|5231.59|5231.59|5230.86|5230.86|0
1744892260000|2025-04-17 12:17:40|5231.17|5231.17|5230.91|5230.91|5231.17|5231.17|5230.84|5230.84|0
1744892270000|2025-04-17 12:17:50|5230.93|5230.93|5230.03|5230.03|5230.93|5230.93|5230.03|5230.03|0
1744892280000|2025-04-17 12:18:00|5230.25|5230.25|5231.67|5231.67|5231.67|5231.67|5229.93|5229.93|0
1744892290000|2025-04-17 12:18:10|5231.34|5231.34|5231.34|5231.34|5231.34|5231.34|5231.34|5231.34|0
1744892300000|2025-04-17 12:18:20|5231.47|5231.47|5231.47|5231.47|5231.47|5231.47|5231.47|5231.47|0
1744892310000|2025-04-17 12:18:30|5231.98|5231.98|5231.52|5231.52|5231.98|5231.98|5231.52|5231.52|0
1744892320000|2025-04-17 12:18:40|5231.79|5231.79|5232.34|5232.34|5232.34|5232.34|5231.79|5231.79|0
1744892330000|2025-04-17 12:18:50|5233|5233|5233.91|5233.91|5233.91|5233.91|5233|5233|0
1744892360000|2025-04-17 12:19:20|5234.23|5234.23|5235.03|5235.03|5235.03|5235.03|5234.23|5234.23|0
1744892370000|2025-04-17 12:19:30|5235.69|5235.69|5235.96|5235.96|5236.09|5236.09|5235.69|5235.69|0
1744892380000|2025-04-17 12:19:40|5235.63|5235.63|5235.03|5235.03|5235.63|5235.63|5235.03|5235.03|0
1744892400000|2025-04-17 12:20:00|5235.21|5235.21|5235.54|5235.54|5235.54|5235.54|5235.21|5235.21|0
1744892410000|2025-04-17 12:20:10|5235.21|5235.21|5234.75|5234.75|5235.21|5235.21|5234.75|5234.75|0
1744892420000|2025-04-17 12:20:20|5234.62|5234.62|5234.62|5234.62|5234.62|5234.62|5234.62|5234.62|0
1744892430000|2025-04-17 12:20:30|5234.48|5234.48|5234.48|5234.48|5234.48|5234.48|5234.48|5234.48|0
1744892450000|2025-04-17 12:20:50|5234.51|5234.51|5235.51|5235.51|5235.51|5235.51|5234.51|5234.51|0
1744892460000|2025-04-17 12:21:00|5235.64|5235.64|5234.99|5234.99|5236.3|5236.3|5234.99|5234.99|0
1744892470000|2025-04-17 12:21:10|5234.85|5234.85|5234.2|5234.2|5234.85|5234.85|5234.2|5234.2|0
1744892480000|2025-04-17 12:21:20|5233.87|5233.87|5233.55|5233.55|5233.87|5233.87|5233.55|5233.55|0
1744892490000|2025-04-17 12:21:30|5233.22|5233.22|5233.22|5233.22|5233.22|5233.22|5232.89|5232.89|0
1744892500000|2025-04-17 12:21:40|5233.2|5233.2|5233.2|5233.2|5233.2|5233.2|5233.2|5233.2|0
1744892510000|2025-04-17 12:21:50|5233.06|5233.06|5233.39|5233.39|5233.39|5233.39|5233.06|5233.06|0
1744892520000|2025-04-17 12:22:00|5233.72|5233.72|5233.72|5233.72|5233.72|5233.72|5233.72|5233.72|0
1744892530000|2025-04-17 12:22:10|5233.85|5233.85|5233.95|5233.95|5234.18|5234.18|5233.85|5233.85|0
1744892570000|2025-04-17 12:22:50|5233.63|5233.63|5233.63|5233.63|5233.63|5233.63|5233.63|5233.63|0
1744892580000|2025-04-17 12:23:00|5233.3|5233.3|5233.3|5233.3|5233.3|5233.3|5233.3|5233.3|0
1744892590000|2025-04-17 12:23:10|5233.16|5233.16|5233.16|5233.16|5233.16|5233.16|5233.16|5233.16|0
1744892600000|2025-04-17 12:23:20|5232.84|5232.84|5232.84|5232.84|5232.84|5232.84|5232.84|5232.84|0
1744892610000|2025-04-17 12:23:30|5233.16|5233.16|5233.82|5233.82|5233.82|5233.82|5233.16|5233.16|0
1744892620000|2025-04-17 12:23:40|5234.08|5234.08|5234.08|5234.08|5234.08|5234.08|5234.08|5234.08|0
1744892630000|2025-04-17 12:23:50|5234.22|5234.22|5234.36|5234.36|5234.36|5234.36|5234.22|5234.22|0
1744892640000|2025-04-17 12:24:00|5234.49|5234.49|5234.16|5234.16|5234.49|5234.49|5234.16|5234.16|0
1744892660000|2025-04-17 12:24:20|5233.51|5233.51|5232.72|5232.72|5233.51|5233.51|5232.72|5232.72|0
1744892670000|2025-04-17 12:24:30|5233.05|5233.05|5233.37|5233.37|5233.37|5233.37|5233.05|5233.05|0
1744892710000|2025-04-17 12:25:10|5233.05|5233.05|5234.71|5234.71|5235.17|5235.17|5233.05|5233.05|0
1744892720000|2025-04-17 12:25:20|5234.05|5234.05|5233.6|5233.6|5234.05|5234.05|5233.6|5233.6|0
1744892770000|2025-04-17 12:26:10|5234.91|5234.91|5234.91|5234.91|5234.91|5234.91|5234.91|5234.91|0
1744892780000|2025-04-17 12:26:20|5234.58|5234.58|5234.58|5234.58|5234.58|5234.58|5234.58|5234.58|0
1744892790000|2025-04-17 12:26:30|5234.26|5234.26|5234.26|5234.26|5234.26|5234.26|5234.26|5234.26|0
1744892820000|2025-04-17 12:27:00|5233.58|5233.58|5233.58|5233.58|5233.58|5233.58|5233.58|5233.58|0
1744892830000|2025-04-17 12:27:10|5233.45|5233.45|5233.45|5233.45|5233.45|5233.45|5233.45|5233.45|0
1744892840000|2025-04-17 12:27:20|5234.43|5234.43|5236.06|5236.06|5236.06|5236.06|5234.43|5234.43|0
1744892850000|2025-04-17 12:27:30|5236.38|5236.38|5235.73|5235.73|5236.4|5236.4|5235.73|5235.73|0
1744892860000|2025-04-17 12:27:40|5235.86|5235.86|5235.99|5235.99|5235.99|5235.99|5235.86|5235.86|0
1744892870000|2025-04-17 12:27:50|5235.67|5235.67|5235.67|5235.67|5235.99|5235.99|5235.67|5235.67|0
1744892880000|2025-04-17 12:28:00|5236.65|5236.65|5236.19|5236.19|5236.65|5236.65|5236.19|5236.19|0
1744892920000|2025-04-17 12:28:40|5235.86|5235.86|5234.04|5234.04|5235.86|5235.86|5234.04|5234.04|0
1744892930000|2025-04-17 12:28:50|5234.03|5234.03|5234.03|5234.03|5234.03|5234.03|5234.03|5234.03|0
1744892940000|2025-04-17 12:29:00|5234.36|5234.36|5234.36|5234.36|5234.36|5234.36|5234.36|5234.36|0
1744892950000|2025-04-17 12:29:10|5234.03|5234.03|5234.03|5234.03|5234.03|5234.03|5234.03|5234.03|0
1744892980000|2025-04-17 12:29:40|5234.3|5234.3|5234.3|5234.3|5234.3|5234.3|5234.3|5234.3|0
1744892990000|2025-04-17 12:29:50|5234.17|5234.17|5235.41|5235.41|5235.87|5235.87|5234.17|5234.17|0
1744893000000|2025-04-17 12:30:00|5235.59|5235.59|5236.24|5236.24|5236.91|5236.91|5235.59|5235.59|0
1744893010000|2025-04-17 12:30:10|5236.38|5236.38|5236.64|5236.64|5236.64|5236.64|5236.38|5236.38|0
1744893020000|2025-04-17 12:30:20|5236.97|5236.97|5236.97|5236.97|5236.97|5236.97|5236.64|5236.64|0
1744893030000|2025-04-17 12:30:30|5236.51|5236.51|5235.05|5235.05|5236.51|5236.51|5235.05|5235.05|0
1744893040000|2025-04-17 12:30:40|5234.72|5234.72|5235.05|5235.05|5235.05|5235.05|5234.72|5234.72|0
1744893060000|2025-04-17 12:31:00|5234.72|5234.72|5234.41|5234.41|5234.72|5234.72|5234.07|5234.07|0
1744893070000|2025-04-17 12:31:10|5234.39|5234.39|5234.39|5234.39|5234.39|5234.39|5234.39|5234.39|0
1744893080000|2025-04-17 12:31:20|5234.26|5234.26|5233.93|5233.93|5234.26|5234.26|5233.93|5233.93|0
1744893090000|2025-04-17 12:31:30|5233.6|5233.6|5233.06|5233.06|5233.6|5233.6|5233.06|5233.06|0
1744893100000|2025-04-17 12:31:40|5232.93|5232.93|5232.93|5232.93|5232.93|5232.93|5232.93|5232.93|0
1744893110000|2025-04-17 12:31:50|5233.25|5233.25|5233.25|5233.25|5233.58|5233.58|5233.25|5233.25|0
1744893120000|2025-04-17 12:32:00|5233.12|5233.12|5233.78|5233.78|5233.78|5233.78|5233.12|5233.12|0
1744893130000|2025-04-17 12:32:10|5233.64|5233.64|5233.64|5233.64|5233.64|5233.64|5233.64|5233.64|0
1744893160000|2025-04-17 12:32:40|5233.97|5233.97|5233.97|5233.97|5233.97|5233.97|5233.97|5233.97|0
1744893170000|2025-04-17 12:32:50|5234.23|5234.23|5234.82|5234.82|5234.95|5234.95|5234.23|5234.23|0
1744893180000|2025-04-17 12:33:00|5234.95|5234.95|5234.95|5234.95|5234.95|5234.95|5234.95|5234.95|0
1744893220000|2025-04-17 12:33:40|5235.08|5235.08|5238.15|5238.15|5238.15|5238.15|5235.08|5235.08|0
1744893230000|2025-04-17 12:33:50|5238.42|5238.42|5238.67|5238.67|5238.67|5238.67|5238.42|5238.42|0
1744893240000|2025-04-17 12:34:00|5238.53|5238.53|5238.21|5238.21|5238.53|5238.53|5238.21|5238.21|0
1744893250000|2025-04-17 12:34:10|5237.88|5237.88|5238.54|5238.54|5238.54|5238.54|5237.88|5237.88|0
1744893260000|2025-04-17 12:34:20|5238.87|5238.87|5239|5239|5239.33|5239.33|5238.87|5238.87|0
1744893270000|2025-04-17 12:34:30|5239.33|5239.33|5238.68|5238.68|5239.33|5239.33|5238.68|5238.68|0
1744893280000|2025-04-17 12:34:40|5238.81|5238.81|5238.81|5238.81|5238.81|5238.81|5238.81|5238.81|0
1744893290000|2025-04-17 12:34:50|5238.49|5238.49|5238.49|5238.49|5238.49|5238.49|5238.49|5238.49|0
1744893300000|2025-04-17 12:35:00|5238.81|5238.81|5238.95|5238.95|5238.95|5238.95|5238.81|5238.81|0
1744893310000|2025-04-17 12:35:10|5238.81|5238.81|5238.02|5238.02|5238.81|5238.81|5237.84|5237.84|0
1744893320000|2025-04-17 12:35:20|5238.35|5238.35|5238.68|5238.68|5238.68|5238.68|5238.35|5238.35|0
1744893330000|2025-04-17 12:35:30|5238.75|5238.75|5238.88|5238.88|5238.88|5238.88|5238.75|5238.75|0
1744893370000|2025-04-17 12:36:10|5238.23|5238.23|5238.23|5238.23|5238.23|5238.23|5238.23|5238.23|0
1744893380000|2025-04-17 12:36:20|5237.9|5237.9|5238.23|5238.23|5238.23|5238.23|5237.9|5237.9|0
1744893430000|2025-04-17 12:37:10|5237.96|5237.96|5237.56|5237.56|5237.96|5237.96|5237.56|5237.56|0
1744893470000|2025-04-17 12:37:50|5237.42|5237.42|5239.14|5239.14|5239.14|5239.14|5237.42|5237.42|0
1744893480000|2025-04-17 12:38:00|5239.13|5239.13|5239.13|5239.13|5239.13|5239.13|5239.13|5239.13|0
1744893490000|2025-04-17 12:38:10|5238.8|5238.8|5238.48|5238.48|5238.8|5238.8|5238.48|5238.48|0
1744893500000|2025-04-17 12:38:20|5238.46|5238.46|5238.46|5238.46|5238.46|5238.46|5238.46|5238.46|0
1744893510000|2025-04-17 12:38:30|5238.13|5238.13|5237.9|5237.9|5238.13|5238.13|5237.9|5237.9|0
1744893520000|2025-04-17 12:38:40|5236.92|5236.92|5236.92|5236.92|5236.92|5236.92|5236.92|5236.92|0
1744893530000|2025-04-17 12:38:50|5236.64|5236.64|5236.64|5236.64|5236.64|5236.64|5236.64|5236.64|0
1744893540000|2025-04-17 12:39:00|5236.42|5236.42|5236.16|5236.16|5236.42|5236.42|5236.16|5236.16|0
1744893550000|2025-04-17 12:39:10|5235.64|5235.64|5235.96|5235.96|5235.96|5235.96|5235.64|5235.64|0
1744893560000|2025-04-17 12:39:20|5236.29|5236.29|5236.29|5236.29|5236.29|5236.29|5236.29|5236.29|0
1744893570000|2025-04-17 12:39:30|5236.43|5236.43|5237.27|5237.27|5237.27|5237.27|5236.43|5236.43|0
1744893600000|2025-04-17 12:40:00|5236.81|5236.81|5236.35|5236.35|5236.81|5236.81|5236.02|5236.02|0
1744893610000|2025-04-17 12:40:10|5236.22|5236.22|5236.08|5236.08|5236.26|5236.26|5236.08|5236.08|0
1744893620000|2025-04-17 12:40:20|5235.9|5235.9|5235.9|5235.9|5235.9|5235.9|5235.9|5235.9|0
1744893630000|2025-04-17 12:40:30|5235.76|5235.76|5235.76|5235.76|5235.76|5235.76|5235.76|5235.76|0
1744893640000|2025-04-17 12:40:40|5235.63|5235.63|5235.63|5235.63|5235.63|5235.63|5235.63|5235.63|0
1744893650000|2025-04-17 12:40:50|5235.76|5235.76|5234.75|5234.75|5235.76|5235.76|5234.75|5234.75|0
1744893660000|2025-04-17 12:41:00|5234.42|5234.42|5234.42|5234.42|5234.42|5234.42|5234.42|5234.42|0
1744893680000|2025-04-17 12:41:20|5234.16|5234.16|5234.29|5234.29|5234.29|5234.29|5234.16|5234.16|0
1744893690000|2025-04-17 12:41:30|5233.96|5233.96|5233.45|5233.45|5233.96|5233.96|5233.45|5233.45|0
1744893700000|2025-04-17 12:41:40|5233.42|5233.42|5233.42|5233.42|5233.42|5233.42|5233.42|5233.42|0
1744893710000|2025-04-17 12:41:50|5233.6|5233.6|5233.6|5233.6|5233.6|5233.6|5233.6|5233.6|0
1744893730000|2025-04-17 12:42:10|5233.93|5233.93|5233.93|5233.93|5233.93|5233.93|5233.93|5233.93|0
1744893750000|2025-04-17 12:42:30|5234.06|5234.06|5234.98|5234.98|5234.98|5234.98|5234.06|5234.06|0
1744893760000|2025-04-17 12:42:40|5234.85|5234.85|5234.66|5234.66|5234.99|5234.99|5234.66|5234.66|0
1744893770000|2025-04-17 12:42:50|5234.39|5234.39|5234.53|5234.53|5234.53|5234.53|5234.2|5234.2|0
1744893780000|2025-04-17 12:43:00|5234.85|5234.85|5234.85|5234.85|5234.85|5234.85|5234.85|5234.85|0
1744893800000|2025-04-17 12:43:20|5234.99|5234.99|5234.85|5234.85|5234.99|5234.99|5234.85|5234.85|0
1744893830000|2025-04-17 12:43:50|5234.72|5234.72|5234.72|5234.72|5234.72|5234.72|5234.72|5234.72|0
1744893840000|2025-04-17 12:44:00|5235.05|5235.05|5235.81|5235.81|5235.83|5235.83|5235.05|5235.05|0
1744893860000|2025-04-17 12:44:20|5235.48|5235.48|5235.48|5235.48|5235.48|5235.48|5235.48|5235.48|0
1744893870000|2025-04-17 12:44:30|5236.03|5236.03|5235.89|5235.89|5236.03|5236.03|5235.89|5235.89|0
1744893880000|2025-04-17 12:44:40|5235.76|5235.76|5235.76|5235.76|5235.76|5235.76|5235.76|5235.76|0
1744893900000|2025-04-17 12:45:00|5235.62|5235.62|5235.62|5235.62|5235.62|5235.62|5235.62|5235.62|0
1744893910000|2025-04-17 12:45:10|5235.49|5235.49|5235.49|5235.49|5235.49|5235.49|5235.49|5235.49|0
1744893940000|2025-04-17 12:45:40|5234.56|5234.56|5234.56|5234.56|5234.56|5234.56|5234.56|5234.56|0
1744893950000|2025-04-17 12:45:50|5233.89|5233.89|5234.22|5234.22|5234.22|5234.22|5233.89|5233.89|0
1744893970000|2025-04-17 12:46:10|5234.44|5234.44|5234.44|5234.44|5234.44|5234.44|5234.44|5234.44|0
1744893980000|2025-04-17 12:46:20|5235.1|5235.1|5236.1|5236.1|5236.1|5236.1|5235.1|5235.1|0
1744893990000|2025-04-17 12:46:30|5236.32|5236.32|5236.32|5236.32|5236.32|5236.32|5236.32|5236.32|0
1744894000000|2025-04-17 12:46:40|5236.1|5236.1|5234.99|5234.99|5236.1|5236.1|5234.99|5234.99|0
1744894010000|2025-04-17 12:46:50|5234.86|5234.86|5234.28|5234.28|5234.86|5234.86|5234.28|5234.28|0
1744894020000|2025-04-17 12:47:00|5233.63|5233.63|5233.31|5233.31|5233.63|5233.63|5233.31|5233.31|0
1744894030000|2025-04-17 12:47:10|5232.98|5232.98|5233.31|5233.31|5233.31|5233.31|5232.98|5232.98|0
1744894100000|2025-04-17 12:48:20|5234.37|5234.37|5234.31|5234.31|5234.96|5234.96|5234.31|5234.31|0
1744894110000|2025-04-17 12:48:30|5235.49|5235.49|5235.35|5235.35|5235.49|5235.49|5235.35|5235.35|0
1744894120000|2025-04-17 12:48:40|5235.68|5235.68|5235.68|5235.68|5235.68|5235.68|5235.68|5235.68|0
1744894130000|2025-04-17 12:48:50|5235.67|5235.67|5235.67|5235.67|5235.67|5235.67|5235.67|5235.67|0
1744894140000|2025-04-17 12:49:00|5235.02|5235.02|5235.34|5235.34|5235.34|5235.34|5235.02|5235.02|0
1744894150000|2025-04-17 12:49:10|5235.85|5235.85|5236.32|5236.32|5236.32|5236.32|5235.85|5235.85|0
1744894160000|2025-04-17 12:49:20|5236.18|5236.18|5236.18|5236.18|5236.18|5236.18|5236.18|5236.18|0
1744894170000|2025-04-17 12:49:30|5236.31|5236.31|5236.31|5236.31|5236.31|5236.31|5236.31|5236.31|0
1744894200000|2025-04-17 12:50:00|5235.99|5235.99|5236.12|5236.12|5236.58|5236.58|5235.99|5235.99|0
1744894210000|2025-04-17 12:50:10|5236.45|5236.45|5236.71|5236.71|5236.93|5236.93|5236.45|5236.45|0
1744894220000|2025-04-17 12:50:20|5236.85|5236.85|5236.85|5236.85|5236.85|5236.85|5236.85|5236.85|0
1744894230000|2025-04-17 12:50:30|5237.77|5237.77|5238.8|5238.8|5238.8|5238.8|5237.77|5237.77|0
1744894240000|2025-04-17 12:50:40|5238.15|5238.15|5237.64|5237.64|5238.15|5238.15|5237.64|5237.64|0
1744894250000|2025-04-17 12:50:50|5236.82|5236.82|5235.87|5235.87|5236.83|5236.83|5235.87|5235.87|0
1744894260000|2025-04-17 12:51:00|5235.42|5235.42|5235.42|5235.42|5235.42|5235.42|5235.42|5235.42|0
1744894270000|2025-04-17 12:51:10|5235.09|5235.09|5234.22|5234.22|5235.2|5235.2|5234.22|5234.22|0
1744894280000|2025-04-17 12:51:20|5234.54|5234.54|5234.54|5234.54|5234.54|5234.54|5234.54|5234.54|0
1744894290000|2025-04-17 12:51:30|5234.22|5234.22|5234.09|5234.09|5234.54|5234.54|5234.09|5234.09|0
1744894300000|2025-04-17 12:51:40|5233.76|5233.76|5233.44|5233.44|5233.76|5233.76|5233.44|5233.44|0
1744894310000|2025-04-17 12:51:50|5233.66|5233.66|5233.86|5233.86|5233.99|5233.99|5233.66|5233.66|0
1744894320000|2025-04-17 12:52:00|5234.18|5234.18|5234.18|5234.18|5234.18|5234.18|5234.18|5234.18|0
1744894330000|2025-04-17 12:52:10|5234.41|5234.41|5234.41|5234.41|5234.41|5234.41|5234.41|5234.41|0
1744894340000|2025-04-17 12:52:20|5234.67|5234.67|5234.35|5234.35|5234.67|5234.67|5234.35|5234.35|0
1744894350000|2025-04-17 12:52:30|5233.99|5233.99|5233.36|5233.36|5233.99|5233.99|5233.36|5233.36|0
1744894390000|2025-04-17 12:53:10|5233.23|5233.23|5232.83|5232.83|5233.23|5233.23|5232.83|5232.83|0
1744894400000|2025-04-17 12:53:20|5233.22|5233.22|5233.22|5233.22|5233.22|5233.22|5233.22|5233.22|0
1744894410000|2025-04-17 12:53:30|5232.96|5232.96|5232.96|5232.96|5232.96|5232.96|5232.96|5232.96|0
1744894430000|2025-04-17 12:53:50|5231.98|5231.98|5232.38|5232.38|5232.38|5232.38|5231.98|5231.98|0
1744894440000|2025-04-17 12:54:00|5232.06|5232.06|5232.06|5232.06|5232.06|5232.06|5232.06|5232.06|0
1744894450000|2025-04-17 12:54:10|5231.92|5231.92|5229.62|5229.62|5231.92|5231.92|5229.62|5229.62|0
1744894460000|2025-04-17 12:54:20|5229.95|5229.95|5230.36|5230.36|5230.36|5230.36|5229.95|5229.95|0
1744894470000|2025-04-17 12:54:30|5230.31|5230.31|5229.98|5229.98|5230.31|5230.31|5229.98|5229.98|0
1744894480000|2025-04-17 12:54:40|5229.76|5229.76|5229.76|5229.76|5229.76|5229.76|5229.76|5229.76|0
1744894500000|2025-04-17 12:55:00|5229.43|5229.43|5229.43|5229.43|5229.43|5229.43|5229.43|5229.43|0
1744894510000|2025-04-17 12:55:10|5229.1|5229.1|5228.59|5228.59|5229.1|5229.1|5228.45|5228.45|0
1744894520000|2025-04-17 12:55:20|5228.45|5228.45|5228|5228|5228.45|5228.45|5228|5228|0
1744894530000|2025-04-17 12:55:30|5227.67|5227.67|5227.48|5227.48|5227.67|5227.67|5227.48|5227.48|0
1744894540000|2025-04-17 12:55:40|5227.15|5227.15|5227.01|5227.01|5227.15|5227.15|5227.01|5227.01|0
1744894550000|2025-04-17 12:55:50|5226.69|5226.69|5225.87|5225.87|5226.69|5226.69|5225.65|5225.65|0
1744894560000|2025-04-17 12:56:00|5226.2|5226.2|5226|5226|5226.2|5226.2|5225.67|5225.67|0
1744894570000|2025-04-17 12:56:10|5225.86|5225.86|5225.21|5225.21|5225.86|5225.86|5225.21|5225.21|0
1744894580000|2025-04-17 12:56:20|5225.07|5225.07|5224.56|5224.56|5225.07|5225.07|5224.43|5224.43|0
1744894590000|2025-04-17 12:56:30|5224.89|5224.89|5224.56|5224.56|5224.89|5224.89|5224.56|5224.56|0
1744894600000|2025-04-17 12:56:40|5224.43|5224.43|5224.57|5224.57|5224.57|5224.57|5224.43|5224.43|0
1744894610000|2025-04-17 12:56:50|5224.7|5224.7|5224.57|5224.57|5224.7|5224.7|5224.57|5224.57|0
1744894630000|2025-04-17 12:57:10|5224.3|5224.3|5224.73|5224.73|5224.73|5224.73|5224.27|5224.27|0
1744894640000|2025-04-17 12:57:20|5224.4|5224.4|5224.13|5224.13|5224.4|5224.4|5224.13|5224.13|0
1744894650000|2025-04-17 12:57:30|5223.4|5223.4|5223.5|5223.5|5223.5|5223.5|5223.37|5223.37|0
1744894660000|2025-04-17 12:57:40|5223.17|5223.17|5222.85|5222.85|5223.17|5223.17|5222.85|5222.85|0
1744894670000|2025-04-17 12:57:50|5222.25|5222.25|5222.35|5222.35|5222.35|5222.35|5222.02|5222.02|0
1744894680000|2025-04-17 12:58:00|5221.82|5221.82|5220.8|5220.8|5221.82|5221.82|5220.67|5220.67|0
1744894690000|2025-04-17 12:58:10|5220.94|5220.94|5219.75|5219.75|5220.94|5220.94|5219.75|5219.75|0
1744894700000|2025-04-17 12:58:20|5219.2|5219.2|5219.2|5219.2|5219.2|5219.2|5219.2|5219.2|0
1744894710000|2025-04-17 12:58:30|5218.8|5218.8|5218.76|5218.76|5218.8|5218.8|5218.71|5218.71|0
1744894720000|2025-04-17 12:58:40|5218.48|5218.48|5218.48|5218.48|5218.48|5218.48|5218.16|5218.16|0
1744894730000|2025-04-17 12:58:50|5218.35|5218.35|5218.07|5218.07|5218.48|5218.48|5217.72|5217.72|0
1744894740000|2025-04-17 12:59:00|5217.61|5217.61|5216.98|5216.98|5217.61|5217.61|5216.65|5216.65|0
1744894750000|2025-04-17 12:59:10|5216.91|5216.91|5216.74|5216.74|5216.91|5216.91|5216.74|5216.74|0
1744894760000|2025-04-17 12:59:20|5216.76|5216.76|5216.07|5216.07|5216.76|5216.76|5216.07|5216.07|0
1744894770000|2025-04-17 12:59:30|5216.05|5216.05|5215.62|5215.62|5216.05|5216.05|5215.62|5215.62|0
1744894780000|2025-04-17 12:59:40|5215.49|5215.49|5214.94|5214.94|5215.49|5215.49|5214.94|5214.94|0
1744894800000|2025-04-17 13:00:00|5214.8|5214.8|5214.41|5214.41|5214.8|5214.8|5214.41|5214.41|0
1744894810000|2025-04-17 13:00:10|5214.73|5214.73|5217.05|5217.05|5217.05|5217.05|5214.73|5214.73|0
1744894820000|2025-04-17 13:00:20|5217.23|5217.23|5219.05|5219.05|5219.05|5219.05|5217.23|5217.23|0
1744894830000|2025-04-17 13:00:30|5219.09|5219.09|5219.32|5219.32|5219.42|5219.42|5218.81|5218.81|0
1744894840000|2025-04-17 13:00:40|5219.65|5219.65|5219.65|5219.65|5219.65|5219.65|5219.65|5219.65|0
1744894850000|2025-04-17 13:00:50|5220.3|5220.3|5220.71|5220.71|5221.12|5221.12|5220.3|5220.3|0
1744894860000|2025-04-17 13:01:00|5220.93|5220.93|5221.26|5221.26|5221.26|5221.26|5220.93|5220.93|0
1744894870000|2025-04-17 13:01:10|5220.93|5220.93|5221.69|5221.69|5221.69|5221.69|5220.91|5220.91|0
1744894880000|2025-04-17 13:01:20|5221.55|5221.55|5221.55|5221.55|5221.55|5221.55|5221.55|5221.55|0
1744894890000|2025-04-17 13:01:30|5220.9|5220.9|5220.76|5220.76|5220.9|5220.9|5220.76|5220.76|0
1744894900000|2025-04-17 13:01:40|5220.77|5220.77|5220.92|5220.92|5220.92|5220.92|5220.77|5220.77|0
1744894910000|2025-04-17 13:01:50|5220.78|5220.78|5219.28|5219.28|5220.78|5220.78|5219.28|5219.28|0
1744894920000|2025-04-17 13:02:00|5219.61|5219.61|5219.61|5219.61|5219.61|5219.61|5219.61|5219.61|0
1744894930000|2025-04-17 13:02:10|5219.28|5219.28|5219.28|5219.28|5219.28|5219.28|5219.28|5219.28|0
1744894940000|2025-04-17 13:02:20|5219.42|5219.42|5219.75|5219.75|5219.75|5219.75|5219.42|5219.42|0
1744894980000|2025-04-17 13:03:00|5219.88|5219.88|5220.21|5220.21|5220.21|5220.21|5219.88|5219.88|0
1744894990000|2025-04-17 13:03:10|5220.07|5220.07|5220.07|5220.07|5220.07|5220.07|5220.07|5220.07|0
1744895000000|2025-04-17 13:03:20|5219.94|5219.94|5219.61|5219.61|5219.94|5219.94|5219.61|5219.61|0
1744895020000|2025-04-17 13:03:40|5218.63|5218.63|5218.5|5218.5|5218.63|5218.63|5218.5|5218.5|0
1744895030000|2025-04-17 13:03:50|5219.15|5219.15|5219.02|5219.02|5219.15|5219.15|5219.02|5219.02|0
1744895040000|2025-04-17 13:04:00|5218.89|5218.89|5218.89|5218.89|5218.89|5218.89|5218.89|5218.89|0
1744895070000|2025-04-17 13:04:30|5219.11|5219.11|5219.02|5219.02|5219.11|5219.11|5218.84|5218.84|0
1744895090000|2025-04-17 13:04:50|5219.16|5219.16|5220.86|5220.86|5220.86|5220.86|5219.02|5219.02|0
1744895100000|2025-04-17 13:05:00|5220.31|5220.31|5220.3|5220.3|5220.31|5220.31|5220.17|5220.17|0
1744895110000|2025-04-17 13:05:10|5220.53|5220.53|5220.53|5220.53|5220.53|5220.53|5220.53|5220.53|0
1744895120000|2025-04-17 13:05:20|5220.2|5220.2|5220.2|5220.2|5220.2|5220.2|5220.2|5220.2|0
1744895130000|2025-04-17 13:05:30|5220.42|5220.42|5220.29|5220.29|5220.42|5220.42|5220.29|5220.29|0
1744895140000|2025-04-17 13:05:40|5219.63|5219.63|5219.5|5219.5|5219.63|5219.63|5219.37|5219.37|0
1744895160000|2025-04-17 13:06:00|5219.37|5219.37|5218.58|5218.58|5219.37|5219.37|5218.58|5218.58|0
1744895170000|2025-04-17 13:06:10|5218.71|5218.71|5219.63|5219.63|5219.63|5219.63|5218.71|5218.71|0
1744895180000|2025-04-17 13:06:20|5220.29|5220.29|5220.62|5220.62|5220.62|5220.62|5220.29|5220.29|0
1744895200000|2025-04-17 13:06:40|5220.02|5220.02|5220.02|5220.02|5220.02|5220.02|5220.02|5220.02|0
1744895220000|2025-04-17 13:07:00|5220.29|5220.29|5220.25|5220.25|5220.38|5220.38|5220.25|5220.25|0
1744895230000|2025-04-17 13:07:10|5220.11|5220.11|5220.11|5220.11|5220.11|5220.11|5220.11|5220.11|0
1744895240000|2025-04-17 13:07:20|5219.93|5219.93|5218.95|5218.95|5219.93|5219.93|5218.3|5218.3|0
1744895250000|2025-04-17 13:07:30|5219.28|5219.28|5219.28|5219.28|5219.28|5219.28|5219.28|5219.28|0
1744895290000|2025-04-17 13:08:10|5218.95|5218.95|5218.59|5218.59|5218.95|5218.95|5218.46|5218.46|0
1744895300000|2025-04-17 13:08:20|5218.46|5218.46|5218.33|5218.33|5218.46|5218.46|5218.33|5218.33|0
1744895310000|2025-04-17 13:08:30|5218.06|5218.06|5218.06|5218.06|5218.06|5218.06|5218.06|5218.06|0
1744895320000|2025-04-17 13:08:40|5217.73|5217.73|5217.73|5217.73|5217.73|5217.73|5217.73|5217.73|0
1744895330000|2025-04-17 13:08:50|5217.59|5217.59|5217.46|5217.46|5217.59|5217.59|5217.46|5217.46|0
1744895340000|2025-04-17 13:09:00|5216.95|5216.95|5216.68|5216.68|5216.95|5216.95|5216.68|5216.68|0
1744895350000|2025-04-17 13:09:10|5217.01|5217.01|5217.01|5217.01|5217.01|5217.01|5217.01|5217.01|0
1744895360000|2025-04-17 13:09:20|5216.87|5216.87|5216.74|5216.74|5216.87|5216.87|5216.74|5216.74|0
1744895370000|2025-04-17 13:09:30|5216.41|5216.41|5216.13|5216.13|5216.41|5216.41|5215.9|5215.9|0
1744895390000|2025-04-17 13:09:50|5216.45|5216.45|5216.45|5216.45|5216.45|5216.45|5216.45|5216.45|0
1744895420000|2025-04-17 13:10:20|5215.78|5215.78|5215.78|5215.78|5215.78|5215.78|5215.78|5215.78|0
1744895430000|2025-04-17 13:10:30|5215.65|5215.65|5215.65|5215.65|5215.65|5215.65|5215.65|5215.65|0
1744895450000|2025-04-17 13:10:50|5215.78|5215.78|5214.47|5214.47|5216.44|5216.44|5214.47|5214.47|0
1744895460000|2025-04-17 13:11:00|5213.81|5213.81|5213.53|5213.53|5214.18|5214.18|5213.26|5213.26|0
1744895470000|2025-04-17 13:11:10|5212.55|5212.55|5212.84|5212.84|5212.87|5212.87|5212.55|5212.55|0
1744895480000|2025-04-17 13:11:20|5212.51|5212.51|5212.74|5212.74|5212.74|5212.74|5212.38|5212.38|0
1744895490000|2025-04-17 13:11:30|5212.41|5212.41|5212.41|5212.41|5212.6|5212.6|5212.27|5212.27|0
1744895500000|2025-04-17 13:11:40|5212.73|5212.73|5213.46|5213.46|5213.46|5213.46|5212.73|5212.73|0
1744895520000|2025-04-17 13:12:00|5213.13|5213.13|5213.1|5213.1|5213.27|5213.27|5213.1|5213.1|0
1744895530000|2025-04-17 13:12:10|5213.16|5213.16|5212.89|5212.89|5213.16|5213.16|5212.85|5212.85|0
1744895540000|2025-04-17 13:12:20|5212.94|5212.94|5212.94|5212.94|5212.94|5212.94|5212.94|5212.94|0
1744895550000|2025-04-17 13:12:30|5213.92|5213.92|5212.94|5212.94|5213.92|5213.92|5212.94|5212.94|0
1744895570000|2025-04-17 13:12:50|5212.28|5212.28|5212.28|5212.28|5212.28|5212.28|5212.28|5212.28|0
1744895580000|2025-04-17 13:13:00|5212.26|5212.26|5212.55|5212.55|5212.55|5212.55|5212.26|5212.26|0
1744895590000|2025-04-17 13:13:10|5212.53|5212.53|5212.4|5212.4|5212.53|5212.53|5212.4|5212.4|0
1744895600000|2025-04-17 13:13:20|5212.26|5212.26|5212.25|5212.25|5212.27|5212.27|5212.25|5212.25|0
1744895610000|2025-04-17 13:13:30|5212.39|5212.39|5212.41|5212.41|5212.41|5212.41|5212.39|5212.39|0
1744895620000|2025-04-17 13:13:40|5213.39|5213.39|5214.64|5214.64|5214.64|5214.64|5213.39|5213.39|0
1744895630000|2025-04-17 13:13:50|5214.5|5214.5|5214.5|5214.5|5214.5|5214.5|5214.5|5214.5|0
1744895650000|2025-04-17 13:14:10|5214.64|5214.64|5214.5|5214.5|5214.64|5214.64|5214.5|5214.5|0
1744895660000|2025-04-17 13:14:20|5216.01|5216.01|5216|5216|5221.18|5221.18|5216|5216|0
1744895670000|2025-04-17 13:14:30|5215.64|5215.64|5215.29|5215.29|5215.66|5215.66|5215.29|5215.29|0
1744895680000|2025-04-17 13:14:40|5215.16|5215.16|5215.16|5215.16|5215.16|5215.16|5215.16|5215.16|0
1744895690000|2025-04-17 13:14:50|5215.49|5215.49|5215.51|5215.51|5215.51|5215.51|5215.49|5215.49|0
1744895710000|2025-04-17 13:15:10|5215.37|5215.37|5215.37|5215.37|5215.37|5215.37|5215.37|5215.37|0
1744895720000|2025-04-17 13:15:20|5215.7|5215.7|5216.15|5216.15|5216.15|5216.15|5215.7|5215.7|0
1744895730000|2025-04-17 13:15:30|5215.97|5215.97|5216.29|5216.29|5216.29|5216.29|5215.97|5215.97|0
1744895740000|2025-04-17 13:15:40|5216.62|5216.62|5215.67|5215.67|5216.62|5216.62|5215.67|5215.67|0
1744895750000|2025-04-17 13:15:50|5215.36|5215.36|5214.48|5214.48|5215.36|5215.36|5214.48|5214.48|0
1744895760000|2025-04-17 13:16:00|5214.43|5214.43|5214.48|5214.48|5214.48|5214.48|5214.43|5214.43|0
1744895770000|2025-04-17 13:16:10|5214.61|5214.61|5214.61|5214.61|5214.61|5214.61|5214.61|5214.61|0
1744895780000|2025-04-17 13:16:20|5214.94|5214.94|5214.94|5214.94|5214.94|5214.94|5214.94|5214.94|0
1744895790000|2025-04-17 13:16:30|5214.91|5214.91|5214.58|5214.58|5214.91|5214.91|5214.58|5214.58|0
1744895800000|2025-04-17 13:16:40|5213.61|5213.61|5213.47|5213.47|5213.61|5213.61|5213.47|5213.47|0
1744895810000|2025-04-17 13:16:50|5213.34|5213.34|5213.21|5213.21|5213.34|5213.34|5213.21|5213.21|0
1744895820000|2025-04-17 13:17:00|5212.23|5212.23|5211.9|5211.9|5212.23|5212.23|5211.9|5211.9|0
1744895830000|2025-04-17 13:17:10|5211.77|5211.77|5211.77|5211.77|5211.77|5211.77|5211.77|5211.77|0
1744895840000|2025-04-17 13:17:20|5211.9|5211.9|5211.9|5211.9|5211.9|5211.9|5211.9|5211.9|0
1744895850000|2025-04-17 13:17:30|5211.68|5211.68|5211.35|5211.35|5211.68|5211.68|5211.35|5211.35|0
1744895870000|2025-04-17 13:17:50|5213.11|5213.11|5213.64|5213.64|5213.64|5213.64|5213.11|5213.11|0
1744895890000|2025-04-17 13:18:10|5213.78|5213.78|5214.75|5214.75|5215.08|5215.08|5213.78|5213.78|0
1744895900000|2025-04-17 13:18:20|5214.61|5214.61|5215.12|5215.12|5215.12|5215.12|5214.61|5214.61|0
1744895910000|2025-04-17 13:18:30|5214.66|5214.66|5215.57|5215.57|5215.57|5215.57|5214.2|5214.2|0
1744895930000|2025-04-17 13:18:50|5215.7|5215.7|5215.38|5215.38|5215.7|5215.7|5215.38|5215.38|0
1744895950000|2025-04-17 13:19:10|5215.68|5215.68|5215.91|5215.91|5215.91|5215.91|5215.68|5215.68|0
1744895960000|2025-04-17 13:19:20|5215.58|5215.58|5213.86|5213.86|5215.58|5215.58|5213.86|5213.86|0
1744895970000|2025-04-17 13:19:30|5213.54|5213.54|5213.54|5213.54|5213.54|5213.54|5213.54|5213.54|0
1744895980000|2025-04-17 13:19:40|5213.4|5213.4|5213.4|5213.4|5213.4|5213.4|5213.4|5213.4|0
1744896010000|2025-04-17 13:20:10|5213.37|5213.37|5213.37|5213.37|5213.37|5213.37|5213.37|5213.37|0
1744896030000|2025-04-17 13:20:30|5213.59|5213.59|5213.59|5213.59|5213.59|5213.59|5213.59|5213.59|0
1744896040000|2025-04-17 13:20:40|5213.72|5213.72|5214.75|5214.75|5214.75|5214.75|5213.72|5213.72|0
1744896050000|2025-04-17 13:20:50|5214.89|5214.89|5215.44|5215.44|5215.44|5215.44|5214.89|5214.89|0
1744896060000|2025-04-17 13:21:00|5215.62|5215.62|5215.62|5215.62|5215.62|5215.62|5215.62|5215.62|0
1744896070000|2025-04-17 13:21:10|5215.88|5215.88|5215.88|5215.88|5216.21|5216.21|5215.88|5215.88|0
1744896080000|2025-04-17 13:21:20|5215.92|5215.92|5215.92|5215.92|5215.92|5215.92|5215.92|5215.92|0
1744896090000|2025-04-17 13:21:30|5215.59|5215.59|5215.26|5215.26|5215.59|5215.59|5215.26|5215.26|0
1744896100000|2025-04-17 13:21:40|5214.93|5214.93|5214.93|5214.93|5214.93|5214.93|5214.93|5214.93|0
1744896110000|2025-04-17 13:21:50|5214.8|5214.8|5214.8|5214.8|5214.8|5214.8|5214.67|5214.67|0
1744896120000|2025-04-17 13:22:00|5215.13|5215.13|5215.26|5215.26|5215.26|5215.26|5215.13|5215.13|0
1744896130000|2025-04-17 13:22:10|5215.39|5215.39|5215.39|5215.39|5215.39|5215.39|5215.39|5215.39|0
1744896140000|2025-04-17 13:22:20|5215.26|5215.26|5215.26|5215.26|5215.26|5215.26|5215.26|5215.26|0
1744896150000|2025-04-17 13:22:30|5215.25|5215.25|5215.9|5215.9|5215.9|5215.9|5215.25|5215.25|0
1744896170000|2025-04-17 13:22:50|5215.77|5215.77|5215.27|5215.27|5215.77|5215.77|5215.27|5215.27|0
1744896180000|2025-04-17 13:23:00|5214.62|5214.62|5214.62|5214.62|5214.62|5214.62|5214.62|5214.62|0
1744896200000|2025-04-17 13:23:20|5214.48|5214.48|5214.48|5214.48|5214.48|5214.48|5214.48|5214.48|0
1744896210000|2025-04-17 13:23:30|5214.02|5214.02|5214.07|5214.07|5214.07|5214.07|5214.02|5214.02|0
1744896220000|2025-04-17 13:23:40|5213.88|5213.88|5213.62|5213.62|5213.88|5213.88|5213.62|5213.62|0
1744896240000|2025-04-17 13:24:00|5213.42|5213.42|5214.09|5214.09|5214.09|5214.09|5213.42|5213.42|0
1744896250000|2025-04-17 13:24:10|5213.95|5213.95|5213.95|5213.95|5213.95|5213.95|5213.95|5213.95|0
1744896260000|2025-04-17 13:24:20|5213.82|5213.82|5213.15|5213.15|5213.82|5213.82|5213.1|5213.1|0
1744896270000|2025-04-17 13:24:30|5213.1|5213.1|5213.1|5213.1|5213.1|5213.1|5213.1|5213.1|0
1744896280000|2025-04-17 13:24:40|5213.36|5213.36|5213.36|5213.36|5213.5|5213.5|5213.36|5213.36|0
1744896290000|2025-04-17 13:24:50|5213.23|5213.23|5213.23|5213.23|5213.23|5213.23|5213.23|5213.23|0
1744896300000|2025-04-17 13:25:00|5212.65|5212.65|5207.4|5207.4|5212.65|5212.65|5207.13|5207.13|0
1744896320000|2025-04-17 13:25:20|5207.14|5207.14|5206.87|5206.87|5207.14|5207.14|5206.87|5206.87|0
1744896330000|2025-04-17 13:25:30|5207.14|5207.14|5207.14|5207.14|5207.14|5207.14|5207.14|5207.14|0
1744896340000|2025-04-17 13:25:40|5206.48|5206.48|5206.13|5206.13|5206.48|5206.48|5206.13|5206.13|0
1744896360000|2025-04-17 13:26:00|5206.46|5206.46|5206.79|5206.79|5206.79|5206.79|5206.46|5206.46|0
1744896370000|2025-04-17 13:26:10|5206.92|5206.92|5209.01|5209.01|5209.14|5209.14|5206.92|5206.92|0
1744896380000|2025-04-17 13:26:20|5209.04|5209.04|5209.04|5209.04|5209.04|5209.04|5209.04|5209.04|0
1744896390000|2025-04-17 13:26:30|5208.77|5208.77|5208.77|5208.77|5208.77|5208.77|5208.77|5208.77|0
1744896410000|2025-04-17 13:26:50|5208.64|5208.64|5208.6|5208.6|5208.73|5208.73|5208.6|5208.6|0
1744896420000|2025-04-17 13:27:00|5208.37|5208.37|5208.19|5208.19|5208.37|5208.37|5208.19|5208.19|0
1744896430000|2025-04-17 13:27:10|5208.06|5208.06|5206.51|5206.51|5208.06|5208.06|5206.51|5206.51|0
1744896440000|2025-04-17 13:27:20|5205.52|5205.52|5205.52|5205.52|5205.52|5205.52|5205.48|5205.48|0
1744896450000|2025-04-17 13:27:30|5204.87|5204.87|5204.5|5204.5|5204.87|5204.87|5204.47|5204.47|0
1744896460000|2025-04-17 13:27:40|5204.45|5204.45|5204.72|5204.72|5204.72|5204.72|5204.45|5204.45|0
1744896470000|2025-04-17 13:27:50|5204.06|5204.06|5204.06|5204.06|5204.06|5204.06|5204.06|5204.06|0
1744896480000|2025-04-17 13:28:00|5204.2|5204.2|5207.19|5207.19|5207.19|5207.19|5204.2|5204.2|0
1744896490000|2025-04-17 13:28:10|5206.87|5206.87|5206.21|5206.21|5207.19|5207.19|5206.21|5206.21|0
1744896500000|2025-04-17 13:28:20|5205.81|5205.81|5204.85|5204.85|5205.81|5205.81|5204.85|5204.85|0
1744896510000|2025-04-17 13:28:30|5204.9|5204.9|5204.9|5204.9|5204.9|5204.9|5204.9|5204.9|0
1744896530000|2025-04-17 13:28:50|5205.03|5205.03|5204.85|5204.85|5205.03|5205.03|5204.85|5204.85|0
1744896540000|2025-04-17 13:29:00|5204.52|5204.52|5205.3|5205.3|5205.3|5205.3|5204.2|5204.2|0
1744896550000|2025-04-17 13:29:10|5206.08|5206.08|5206.08|5206.08|5206.08|5206.08|5206.08|5206.08|0
1744896570000|2025-04-17 13:29:30|5205.68|5205.68|5205.35|5205.35|5205.68|5205.68|5205.35|5205.35|0
1744896580000|2025-04-17 13:29:40|5205.57|5205.57|5204.79|5204.79|5205.57|5205.57|5204.24|5204.24|0
1744896590000|2025-04-17 13:29:50|5205.84|5205.84|5205.58|5205.58|5206.17|5206.17|5205.58|5205.58|0
1744896600000|2025-04-17 13:30:00|5205.44|5205.44|5207.61|5207.61|5207.89|5207.89|5204.2|5204.2|0
1744896610000|2025-04-17 13:30:10|5207.75|5207.75|5209.32|5209.32|5209.67|5209.67|5207.75|5207.75|0
1744896620000|2025-04-17 13:30:20|5209.55|5209.55|5210.47|5210.47|5210.47|5210.47|5209.46|5209.46|0
1744896630000|2025-04-17 13:30:30|5210.45|5210.45|5209.3|5209.3|5210.45|5210.45|5209.3|5209.3|0
1744896640000|2025-04-17 13:30:40|5208.77|5208.77|5209.26|5209.26|5209.26|5209.26|5208.58|5208.58|0
1744896650000|2025-04-17 13:30:50|5209.79|5209.79|5209.79|5209.79|5209.79|5209.79|5209.79|5209.79|0
1744896660000|2025-04-17 13:31:00|5209.26|5209.26|5208.86|5208.86|5209.53|5209.53|5208.28|5208.28|0
1744896670000|2025-04-17 13:31:10|5208.53|5208.53|5207.32|5207.32|5209|5209|5207.32|5207.32|0
1744896680000|2025-04-17 13:31:20|5207.19|5207.19|5206.61|5206.61|5207.19|5207.19|5206.19|5206.19|0
1744896690000|2025-04-17 13:31:30|5206.57|5206.57|5204.01|5204.01|5206.57|5206.57|5203.27|5203.27|0
1744896700000|2025-04-17 13:31:40|5204.36|5204.36|5207.84|5207.84|5208.91|5208.91|5204.36|5204.36|0
1744896710000|2025-04-17 13:31:50|5207.51|5207.51|5207.87|5207.87|5207.87|5207.87|5207.51|5207.51|0
1744896720000|2025-04-17 13:32:00|5208|5208|5207.68|5207.68|5209.54|5209.54|5207.64|5207.64|0
1744896730000|2025-04-17 13:32:10|5207.55|5207.55|5207.55|5207.55|5207.55|5207.55|5207.55|5207.55|0
1744896740000|2025-04-17 13:32:20|5208.53|5208.53|5209.58|5209.58|5209.71|5209.71|5208.2|5208.2|0
1744896750000|2025-04-17 13:32:30|5209.72|5209.72|5210.54|5210.54|5210.54|5210.54|5209.72|5209.72|0
1744896760000|2025-04-17 13:32:40|5210.26|5210.26|5208.76|5208.76|5210.26|5210.26|5207.92|5207.92|0
1744896770000|2025-04-17 13:32:50|5208.1|5208.1|5206.03|5206.03|5208.1|5208.1|5205.81|5205.81|0
1744896780000|2025-04-17 13:33:00|5205.85|5205.85|5203.14|5203.14|5206.52|5206.52|5203.14|5203.14|0
1744896790000|2025-04-17 13:33:10|5203.01|5203.01|5201.06|5201.06|5203.01|5203.01|5201.04|5201.04|0
1744896800000|2025-04-17 13:33:20|5200.73|5200.73|5198.64|5198.64|5200.87|5200.87|5198.64|5198.64|0
1744896810000|2025-04-17 13:33:30|5198.37|5198.37|5199.57|5199.57|5199.7|5199.7|5198.24|5198.24|0
1744896820000|2025-04-17 13:33:40|5199.66|5199.66|5201.54|5201.54|5201.54|5201.54|5199.66|5199.66|0
1744896830000|2025-04-17 13:33:50|5201.68|5201.68|5205.14|5205.14|5205.14|5205.14|5201.54|5201.54|0
1744896840000|2025-04-17 13:34:00|5205.79|5205.79|5208.29|5208.29|5208.29|5208.29|5205.79|5205.79|0
1744896850000|2025-04-17 13:34:10|5209.35|5209.35|5211.11|5211.11|5211.11|5211.11|5209.35|5209.35|0
1744896860000|2025-04-17 13:34:20|5212.42|5212.42|5211.72|5211.72|5212.74|5212.74|5211.11|5211.11|0
1744896870000|2025-04-17 13:34:30|5211.4|5211.4|5212.16|5212.16|5212.49|5212.49|5211.13|5211.13|0
1744896880000|2025-04-17 13:34:40|5210.91|5210.91|5204.97|5204.97|5210.91|5210.91|5204.97|5204.97|0
1744896890000|2025-04-17 13:34:50|5204.64|5204.64|5203.99|5203.99|5204.97|5204.97|5203.99|5203.99|0
1744896900000|2025-04-17 13:35:00|5205.3|5205.3|5201.85|5201.85|5205.3|5205.3|5201.85|5201.85|0
1744896910000|2025-04-17 13:35:10|5201.72|5201.72|5200.06|5200.06|5201.72|5201.72|5200.06|5200.06|0
1744896920000|2025-04-17 13:35:20|5199.35|5199.35|5198.2|5198.2|5199.35|5199.35|5197.74|5197.74|0
1744896930000|2025-04-17 13:35:30|5196.97|5196.97|5195.83|5195.83|5196.97|5196.97|5195.51|5195.51|0
1744896940000|2025-04-17 13:35:40|5195.61|5195.61|5195.38|5195.38|5196.36|5196.36|5195.38|5195.38|0
1744896950000|2025-04-17 13:35:50|5195.6|5195.6|5197.8|5197.8|5197.8|5197.8|5195.6|5195.6|0
1744896960000|2025-04-17 13:36:00|5198.12|5198.12|5199.76|5199.76|5200.82|5200.82|5198.12|5198.12|0
1744896970000|2025-04-17 13:36:10|5199.36|5199.36|5199.18|5199.18|5199.36|5199.36|5199.18|5199.18|0
1744896980000|2025-04-17 13:36:20|5198.91|5198.91|5200|5200|5200|5200|5198.25|5198.25|0
1744896990000|2025-04-17 13:36:30|5199.27|5199.27|5195|5195|5199.27|5199.27|5195|5195|0
1744897000000|2025-04-17 13:36:40|5194.97|5194.97|5194.97|5194.97|5195.63|5195.63|5194.97|5194.97|0
1744897010000|2025-04-17 13:36:50|5195.11|5195.11|5196.08|5196.08|5196.08|5196.08|5195.11|5195.11|0
1744897020000|2025-04-17 13:37:00|5195.94|5195.94|5194.21|5194.21|5196.27|5196.27|5193.88|5193.88|0
1744897030000|2025-04-17 13:37:10|5194.54|5194.54|5194.27|5194.27|5194.76|5194.76|5193.94|5193.94|0
1744897040000|2025-04-17 13:37:20|5194.6|5194.6|5195.84|5195.84|5196.44|5196.44|5194.6|5194.6|0
1744897050000|2025-04-17 13:37:30|5195.71|5195.71|5195.71|5195.71|5195.71|5195.71|5195.71|5195.71|0
1744897060000|2025-04-17 13:37:40|5195.67|5195.67|5195.2|5195.2|5195.67|5195.67|5195.01|5195.01|0
1744897070000|2025-04-17 13:37:50|5196.04|5196.04|5198.73|5198.73|5198.73|5198.73|5196.04|5196.04|0
1744897080000|2025-04-17 13:38:00|5199|5199|5199.01|5199.01|5199.27|5199.27|5199|5199|0
1744897100000|2025-04-17 13:38:20|5199.33|5199.33|5201.42|5201.42|5201.42|5201.42|5199.33|5199.33|0
1744897110000|2025-04-17 13:38:30|5201.75|5201.75|5202.19|5202.19|5202.19|5202.19|5201.75|5201.75|0
1744897120000|2025-04-17 13:38:40|5202.33|5202.33|5201.74|5201.74|5202.33|5202.33|5201.34|5201.34|0
1744897130000|2025-04-17 13:38:50|5201.61|5201.61|5201.42|5201.42|5201.61|5201.61|5201.28|5201.28|0
1744897140000|2025-04-17 13:39:00|5201.87|5201.87|5201.74|5201.74|5201.87|5201.87|5201.6|5201.6|0
1744897150000|2025-04-17 13:39:10|5201.46|5201.46|5199.37|5199.37|5201.46|5201.46|5199.23|5199.23|0
1744897160000|2025-04-17 13:39:20|5199.69|5199.69|5199.83|5199.83|5200.09|5200.09|5199.69|5199.69|0
1744897180000|2025-04-17 13:39:40|5199.96|5199.96|5200.87|5200.87|5200.87|5200.87|5199.96|5199.96|0
1744897190000|2025-04-17 13:39:50|5201.2|5201.2|5201.2|5201.2|5201.2|5201.2|5201.2|5201.2|0
1744897200000|2025-04-17 13:40:00|5201.33|5201.33|5199.28|5199.28|5201.47|5201.47|5199.26|5199.26|0
1744897210000|2025-04-17 13:40:10|5199.77|5199.77|5200.59|5200.59|5200.59|5200.59|5199.77|5199.77|0
1744897220000|2025-04-17 13:40:20|5200.14|5200.14|5201.19|5201.19|5201.19|5201.19|5199.16|5199.16|0
1744897230000|2025-04-17 13:40:30|5201.05|5201.05|5201.95|5201.95|5201.95|5201.95|5201.05|5201.05|0
1744897240000|2025-04-17 13:40:40|5201.82|5201.82|5200.98|5200.98|5202.15|5202.15|5200.98|5200.98|0
1744897250000|2025-04-17 13:40:50|5200.93|5200.93|5201.54|5201.54|5201.87|5201.87|5200.89|5200.89|0
1744897260000|2025-04-17 13:41:00|5201.67|5201.67|5203.28|5203.28|5203.28|5203.28|5201.67|5201.67|0
1744897270000|2025-04-17 13:41:10|5204.61|5204.61|5206.25|5206.25|5206.65|5206.65|5204.61|5204.61|0
1744897280000|2025-04-17 13:41:20|5206.43|5206.43|5207.65|5207.65|5207.97|5207.97|5206.43|5206.43|0
1744897290000|2025-04-17 13:41:30|5207.97|5207.97|5207.71|5207.71|5208.04|5208.04|5206.73|5206.73|0
1744897300000|2025-04-17 13:41:40|5206.46|5206.46|5207.22|5207.22|5207.22|5207.22|5206.46|5206.46|0
1744897310000|2025-04-17 13:41:50|5207.09|5207.09|5206.75|5206.75|5208.53|5208.53|5206.75|5206.75|0
1744897320000|2025-04-17 13:42:00|5207.08|5207.08|5207.22|5207.22|5207.22|5207.22|5207.08|5207.08|0
1744897330000|2025-04-17 13:42:10|5207.24|5207.24|5207.38|5207.38|5207.57|5207.57|5207.24|5207.24|0
1744897340000|2025-04-17 13:42:20|5207.51|5207.51|5207.84|5207.84|5207.84|5207.84|5207.51|5207.51|0
1744897350000|2025-04-17 13:42:30|5208.16|5208.16|5207.84|5207.84|5208.16|5208.16|5207.84|5207.84|0
1744897360000|2025-04-17 13:42:40|5208.35|5208.35|5208.02|5208.02|5208.35|5208.35|5208.02|5208.02|0
1744897370000|2025-04-17 13:42:50|5208.15|5208.15|5207.75|5207.75|5208.48|5208.48|5207.75|5207.75|0
1744897380000|2025-04-17 13:43:00|5208.21|5208.21|5208.47|5208.47|5208.48|5208.48|5208.21|5208.21|0
1744897390000|2025-04-17 13:43:10|5209.13|5209.13|5211.39|5211.39|5211.39|5211.39|5209.13|5209.13|0
1744897400000|2025-04-17 13:43:20|5211.53|5211.53|5213.11|5213.11|5213.11|5213.11|5211.53|5211.53|0
1744897410000|2025-04-17 13:43:30|5213.24|5213.24|5214.91|5214.91|5214.91|5214.91|5213.24|5213.24|0
1744897420000|2025-04-17 13:43:40|5215.24|5215.24|5214.04|5214.04|5215.46|5215.46|5214.04|5214.04|0
1744897430000|2025-04-17 13:43:50|5213.72|5213.72|5212.03|5212.03|5213.9|5213.9|5211.56|5211.56|0
1744897440000|2025-04-17 13:44:00|5211.72|5211.72|5212.05|5212.05|5212.05|5212.05|5211.72|5211.72|0
1744897450000|2025-04-17 13:44:10|5211.91|5211.91|5212.19|5212.19|5212.78|5212.78|5211.91|5211.91|0
1744897460000|2025-04-17 13:44:20|5212.85|5212.85|5213.02|5213.02|5213.17|5213.17|5212.85|5212.85|0
1744897470000|2025-04-17 13:44:30|5213.35|5213.35|5213.45|5213.45|5214.3|5214.3|5213.35|5213.35|0
1744897480000|2025-04-17 13:44:40|5213.32|5213.32|5213.32|5213.32|5213.32|5213.32|5213.32|5213.32|0
1744897490000|2025-04-17 13:44:50|5213.64|5213.64|5213.38|5213.38|5213.64|5213.64|5213.38|5213.38|0
1744897500000|2025-04-17 13:45:00|5213.51|5213.51|5214.5|5214.5|5214.82|5214.82|5212.84|5212.84|0
1744897510000|2025-04-17 13:45:10|5214.31|5214.31|5212.93|5212.93|5214.31|5214.31|5212.14|5212.14|0
1744897520000|2025-04-17 13:45:20|5212.2|5212.2|5211.94|5211.94|5212.48|5212.48|5211.75|5211.75|0
1744897530000|2025-04-17 13:45:30|5212.27|5212.27|5213.79|5213.79|5213.79|5213.79|5211.94|5211.94|0
1744897540000|2025-04-17 13:45:40|5213.93|5213.93|5215.23|5215.23|5215.23|5215.23|5213.93|5213.93|0
1744897550000|2025-04-17 13:45:50|5215.64|5215.64|5216.49|5216.49|5216.49|5216.49|5215.64|5215.64|0
1744897560000|2025-04-17 13:46:00|5216.22|5216.22|5216.54|5216.54|5216.54|5216.54|5216.22|5216.22|0
1744897570000|2025-04-17 13:46:10|5216.22|5216.22|5216.58|5216.58|5216.9|5216.9|5216.22|5216.22|0
1744897580000|2025-04-17 13:46:20|5216.9|5216.9|5214.34|5214.34|5216.9|5216.9|5214.34|5214.34|0
1744897590000|2025-04-17 13:46:30|5214.01|5214.01|5213.03|5213.03|5214.34|5214.34|5213.03|5213.03|0
1744897600000|2025-04-17 13:46:40|5214.01|5214.01|5213|5213|5214.01|5214.01|5213|5213|0
1744897610000|2025-04-17 13:46:50|5212.73|5212.73|5211.75|5211.75|5212.73|5212.73|5211.75|5211.75|0
1744897620000|2025-04-17 13:47:00|5211.55|5211.55|5212.23|5212.23|5213.38|5213.38|5211.49|5211.49|0
1744897630000|2025-04-17 13:47:10|5212.64|5212.64|5212.64|5212.64|5212.64|5212.64|5212.64|5212.64|0
1744897640000|2025-04-17 13:47:20|5214.27|5214.27|5214.27|5214.27|5214.27|5214.27|5214.27|5214.27|0
1744897650000|2025-04-17 13:47:30|5214.6|5214.6|5214.14|5214.14|5215.06|5215.06|5214.14|5214.14|0
1744897660000|2025-04-17 13:47:40|5214.47|5214.47|5215.12|5215.12|5215.12|5215.12|5214.47|5214.47|0
1744897670000|2025-04-17 13:47:50|5215.52|5215.52|5215.55|5215.55|5216.21|5216.21|5215.52|5215.52|0
1744897680000|2025-04-17 13:48:00|5215.88|5215.88|5216.69|5216.69|5216.69|5216.69|5215.88|5215.88|0
1744897690000|2025-04-17 13:48:10|5216.36|5216.36|5216.36|5216.36|5216.36|5216.36|5216.36|5216.36|0
1744897700000|2025-04-17 13:48:20|5216.5|5216.5|5216.36|5216.36|5217.34|5217.34|5216.36|5216.36|0
1744897710000|2025-04-17 13:48:30|5215.71|5215.71|5215.04|5215.04|5215.71|5215.71|5214.39|5214.39|0
1744897720000|2025-04-17 13:48:40|5214.91|5214.91|5217.08|5217.08|5217.08|5217.08|5214.91|5214.91|0
1744897740000|2025-04-17 13:49:00|5216.1|5216.1|5216.75|5216.75|5216.75|5216.75|5216.1|5216.1|0
1744897750000|2025-04-17 13:49:10|5216.78|5216.78|5215.88|5215.88|5216.78|5216.78|5215.88|5215.88|0
1744897760000|2025-04-17 13:49:20|5215.22|5215.22|5216.27|5216.27|5216.27|5216.27|5215.22|5215.22|0
1744897770000|2025-04-17 13:49:30|5216.55|5216.55|5218.16|5218.16|5218.16|5218.16|5216.55|5216.55|0
1744897780000|2025-04-17 13:49:40|5218.48|5218.48|5219.61|5219.61|5219.61|5219.61|5218.48|5218.48|0
1744897790000|2025-04-17 13:49:50|5219.62|5219.62|5218.97|5218.97|5219.62|5219.62|5218.97|5218.97|0
1744897800000|2025-04-17 13:50:00|5219.1|5219.1|5220.88|5220.88|5220.88|5220.88|5219.1|5219.1|0
1744897810000|2025-04-17 13:50:10|5220.75|5220.75|5219.96|5219.96|5220.75|5220.75|5219.83|5219.83|0
1744897820000|2025-04-17 13:50:20|5219.73|5219.73|5220.72|5220.72|5220.72|5220.72|5219.73|5219.73|0
1744897830000|2025-04-17 13:50:30|5220.85|5220.85|5222.69|5222.69|5222.69|5222.69|5220.85|5220.85|0
1744897840000|2025-04-17 13:50:40|5223.61|5223.61|5224.73|5224.73|5224.86|5224.86|5223.61|5223.61|0
1744897850000|2025-04-17 13:50:50|5225.38|5225.38|5224.81|5224.81|5225.38|5225.38|5224.79|5224.79|0
1744897860000|2025-04-17 13:51:00|5224.94|5224.94|5224.74|5224.74|5225.07|5225.07|5224.74|5224.74|0
1744897870000|2025-04-17 13:51:10|5224.88|5224.88|5224.74|5224.74|5224.88|5224.88|5224.74|5224.74|0
1744897880000|2025-04-17 13:51:20|5224.6|5224.6|5223.25|5223.25|5224.6|5224.6|5222.52|5222.52|0
1744897890000|2025-04-17 13:51:30|5222.92|5222.92|5222.2|5222.2|5222.92|5222.92|5222.2|5222.2|0
1744897900000|2025-04-17 13:51:40|5222.02|5222.02|5222.02|5222.02|5222.02|5222.02|5222.02|5222.02|0
1744897910000|2025-04-17 13:51:50|5221.88|5221.88|5221.16|5221.16|5221.88|5221.88|5221.16|5221.16|0
1744897920000|2025-04-17 13:52:00|5220.05|5220.05|5223.36|5223.36|5223.36|5223.36|5220.05|5220.05|0
1744897930000|2025-04-17 13:52:10|5223.03|5223.03|5222.72|5222.72|5223.03|5223.03|5222.72|5222.72|0
1744897940000|2025-04-17 13:52:20|5222.49|5222.49|5222.38|5222.38|5222.49|5222.49|5222.36|5222.36|0
1744897950000|2025-04-17 13:52:30|5222.11|5222.11|5223.36|5223.36|5223.36|5223.36|5222.11|5222.11|0
1744897970000|2025-04-17 13:52:50|5222.96|5222.96|5223.22|5223.22|5223.22|5223.22|5222.96|5222.96|0
1744897980000|2025-04-17 13:53:00|5223.03|5223.03|5223.76|5223.76|5223.76|5223.76|5223.03|5223.03|0
1744897990000|2025-04-17 13:53:10|5224.09|5224.09|5223.43|5223.43|5224.09|5224.09|5223.43|5223.43|0
1744898000000|2025-04-17 13:53:20|5223.66|5223.66|5223.66|5223.66|5223.66|5223.66|5223.66|5223.66|0
1744898010000|2025-04-17 13:53:30|5223.39|5223.39|5225.22|5225.22|5225.63|5225.63|5223.39|5223.39|0
1744898030000|2025-04-17 13:53:50|5225.67|5225.67|5226.45|5226.45|5226.45|5226.45|5225.67|5225.67|0
1744898040000|2025-04-17 13:54:00|5226.58|5226.58|5226.77|5226.77|5226.91|5226.91|5226.45|5226.45|0
1744898050000|2025-04-17 13:54:10|5226.91|5226.91|5228.22|5228.22|5228.55|5228.55|5226.91|5226.91|0
1744898060000|2025-04-17 13:54:20|5228.55|5228.55|5228.41|5228.41|5228.55|5228.55|5228.41|5228.41|0
1744898070000|2025-04-17 13:54:30|5228.86|5228.86|5229.19|5229.19|5229.19|5229.19|5228.86|5228.86|0
1744898080000|2025-04-17 13:54:40|5228.86|5228.86|5227.3|5227.3|5228.86|5228.86|5227.3|5227.3|0
1744898090000|2025-04-17 13:54:50|5226.85|5226.85|5227.18|5227.18|5227.18|5227.18|5226.85|5226.85|0
1744898100000|2025-04-17 13:55:00|5227.4|5227.4|5227.59|5227.59|5227.59|5227.59|5227.27|5227.27|0
1744898110000|2025-04-17 13:55:10|5227.27|5227.27|5225.03|5225.03|5227.27|5227.27|5225.03|5225.03|0
1744898120000|2025-04-17 13:55:20|5225.16|5225.16|5225.03|5225.03|5225.16|5225.16|5225.03|5225.03|0
1744898130000|2025-04-17 13:55:30|5226.34|5226.34|5226.28|5226.28|5226.34|5226.34|5226.01|5226.01|0
1744898140000|2025-04-17 13:55:40|5226.74|5226.74|5228.08|5228.08|5228.13|5228.13|5226.74|5226.74|0
1744898150000|2025-04-17 13:55:50|5228.35|5228.35|5229|5229|5229.14|5229.14|5228.35|5228.35|0
1744898160000|2025-04-17 13:56:00|5228.78|5228.78|5229.1|5229.1|5229.1|5229.1|5227.9|5227.9|0
1744898170000|2025-04-17 13:56:10|5229.24|5229.24|5229.69|5229.69|5230.18|5230.18|5229.24|5229.24|0
1744898180000|2025-04-17 13:56:20|5229.47|5229.47|5228.98|5228.98|5229.47|5229.47|5228.98|5228.98|0
1744898190000|2025-04-17 13:56:30|5228.18|5228.18|5226.56|5226.56|5228.18|5228.18|5226.56|5226.56|0
1744898200000|2025-04-17 13:56:40|5226.51|5226.51|5224.36|5224.36|5226.52|5226.52|5224.36|5224.36|0
1744898210000|2025-04-17 13:56:50|5224.37|5224.37|5224.37|5224.37|5224.37|5224.37|5224.37|5224.37|0
1744898230000|2025-04-17 13:57:10|5224.24|5224.24|5224.37|5224.37|5224.37|5224.37|5223.91|5223.91|0
1744898240000|2025-04-17 13:57:20|5224.24|5224.24|5223.97|5223.97|5224.24|5224.24|5223.97|5223.97|0
1744898250000|2025-04-17 13:57:30|5223.65|5223.65|5223.65|5223.65|5223.65|5223.65|5223.65|5223.65|0
1744898260000|2025-04-17 13:57:40|5223.87|5223.87|5223.87|5223.87|5223.87|5223.87|5223.87|5223.87|0
1744898280000|2025-04-17 13:58:00|5223.22|5223.22|5223.03|5223.03|5223.22|5223.22|5223.03|5223.03|0
1744898290000|2025-04-17 13:58:10|5222.9|5222.9|5223.55|5223.55|5223.55|5223.55|5222.9|5222.9|0
1744898310000|2025-04-17 13:58:30|5223.23|5223.23|5223.46|5223.46|5223.57|5223.57|5223.23|5223.23|0
1744898320000|2025-04-17 13:58:40|5223.59|5223.59|5223.59|5223.59|5223.59|5223.59|5223.59|5223.59|0
1744898330000|2025-04-17 13:58:50|5223.26|5223.26|5223.26|5223.26|5223.26|5223.26|5223.26|5223.26|0
1744898340000|2025-04-17 13:59:00|5223.39|5223.39|5224.32|5224.32|5224.32|5224.32|5223.39|5223.39|0
1744898350000|2025-04-17 13:59:10|5224.45|5224.45|5224.89|5224.89|5225.31|5225.31|5224.45|5224.45|0
1744898360000|2025-04-17 13:59:20|5224.91|5224.91|5226.7|5226.7|5226.7|5226.7|5224.91|5224.91|0
1744898370000|2025-04-17 13:59:30|5227.89|5227.89|5228.31|5228.31|5228.44|5228.44|5227.89|5227.89|0
1744898380000|2025-04-17 13:59:40|5228.75|5228.75|5229.08|5229.08|5229.08|5229.08|5228.75|5228.75|0
1744898390000|2025-04-17 13:59:50|5229.35|5229.35|5230.95|5230.95|5230.95|5230.95|5229.35|5229.35|0
1744898400000|2025-04-17 14:00:00|5231.08|5231.08|5229.46|5229.46|5231.22|5231.22|5227.38|5227.38|0
1744898410000|2025-04-17 14:00:10|5229.32|5229.32|5228.51|5228.51|5229.32|5229.32|5228.51|5228.51|0
1744898420000|2025-04-17 14:00:20|5227.85|5227.85|5227.59|5227.59|5227.85|5227.85|5227.59|5227.59|0
1744898430000|2025-04-17 14:00:30|5227.26|5227.26|5227.59|5227.59|5227.59|5227.59|5227.26|5227.26|0
1744898440000|2025-04-17 14:00:40|5227.27|5227.27|5228.78|5228.78|5228.78|5228.78|5226.35|5226.35|0
1744898450000|2025-04-17 14:00:50|5228.92|5228.92|5229.38|5229.38|5229.51|5229.51|5228.92|5228.92|0
1744898460000|2025-04-17 14:01:00|5228.72|5228.72|5233.22|5233.22|5234|5234|5228.72|5228.72|0
1744898470000|2025-04-17 14:01:10|5233.45|5233.45|5233.98|5233.98|5233.98|5233.98|5233.45|5233.45|0
1744898480000|2025-04-17 14:01:20|5233.65|5233.65|5233.39|5233.39|5233.66|5233.66|5233.39|5233.39|0
1744898490000|2025-04-17 14:01:30|5232.6|5232.6|5234.39|5234.39|5234.39|5234.39|5232.6|5232.6|0
1744898500000|2025-04-17 14:01:40|5234.25|5234.25|5234.77|5234.77|5236.14|5236.14|5234.25|5234.25|0
1744898510000|2025-04-17 14:01:50|5234.44|5234.44|5233.8|5233.8|5234.44|5234.44|5233.47|5233.47|0
1744898520000|2025-04-17 14:02:00|5234.13|5234.13|5233.68|5233.68|5234.13|5234.13|5233.68|5233.68|0
1744898530000|2025-04-17 14:02:10|5233.81|5233.81|5232.76|5232.76|5233.81|5233.81|5232.76|5232.76|0
1744898540000|2025-04-17 14:02:20|5232.1|5232.1|5231.52|5231.52|5232.1|5232.1|5231.52|5231.52|0
1744898550000|2025-04-17 14:02:30|5231.85|5231.85|5231.85|5231.85|5231.85|5231.85|5231.85|5231.85|0
1744898560000|2025-04-17 14:02:40|5231.2|5231.2|5231.36|5231.36|5231.36|5231.36|5229.66|5229.66|0
1744898570000|2025-04-17 14:02:50|5231.03|5231.03|5231.03|5231.03|5231.03|5231.03|5231.03|5231.03|0
1744898580000|2025-04-17 14:03:00|5231.36|5231.36|5232.69|5232.69|5232.69|5232.69|5231.36|5231.36|0
1744898590000|2025-04-17 14:03:10|5232.56|5232.56|5231.28|5231.28|5232.56|5232.56|5231.28|5231.28|0
1744898600000|2025-04-17 14:03:20|5230.95|5230.95|5230.68|5230.68|5230.95|5230.95|5230.68|5230.68|0
1744898610000|2025-04-17 14:03:30|5230.41|5230.41|5230.02|5230.02|5230.41|5230.41|5229.95|5229.95|0
1744898620000|2025-04-17 14:03:40|5229.69|5229.69|5229.61|5229.61|5229.69|5229.69|5229.05|5229.05|0
1744898630000|2025-04-17 14:03:50|5229.94|5229.94|5230.72|5230.72|5230.72|5230.72|5229.8|5229.8|0
1744898640000|2025-04-17 14:04:00|5230.39|5230.39|5230.12|5230.12|5230.39|5230.39|5230.12|5230.12|0
1744898650000|2025-04-17 14:04:10|5229.47|5229.47|5228.89|5228.89|5229.47|5229.47|5228.89|5228.89|0
1744898660000|2025-04-17 14:04:20|5228.75|5228.75|5230.29|5230.29|5230.29|5230.29|5228.23|5228.23|0
1744898670000|2025-04-17 14:04:30|5230.61|5230.61|5232.77|5232.77|5232.77|5232.77|5230.49|5230.49|0
1744898680000|2025-04-17 14:04:40|5233.35|5233.35|5233.33|5233.33|5233.38|5233.38|5233.03|5233.03|0
1744898690000|2025-04-17 14:04:50|5233.72|5233.72|5233.72|5233.72|5233.72|5233.72|5233.72|5233.72|0
1744898700000|2025-04-17 14:05:00|5233.86|5233.86|5234.38|5234.38|5235.15|5235.15|5233.86|5233.86|0
1744898710000|2025-04-17 14:05:10|5234.06|5234.06|5232.04|5232.04|5234.06|5234.06|5232.04|5232.04|0
1744898720000|2025-04-17 14:05:20|5231.91|5231.91|5232.37|5232.37|5232.5|5232.5|5231.91|5231.91|0
1744898730000|2025-04-17 14:05:30|5232.83|5232.83|5233.87|5233.87|5234.2|5234.2|5232.83|5232.83|0
1744898750000|2025-04-17 14:05:50|5234.2|5234.2|5234.52|5234.52|5234.66|5234.66|5234.2|5234.2|0
1744898770000|2025-04-17 14:06:10|5234.26|5234.26|5233.71|5233.71|5234.26|5234.26|5233.44|5233.44|0
1744898780000|2025-04-17 14:06:20|5233.84|5233.84|5233.84|5233.84|5233.84|5233.84|5233.84|5233.84|0
1744898790000|2025-04-17 14:06:30|5234.5|5234.5|5235.09|5235.09|5235.09|5235.09|5234.5|5234.5|0
1744898800000|2025-04-17 14:06:40|5234.76|5234.76|5234.76|5234.76|5234.76|5234.76|5234.76|5234.76|0
1744898810000|2025-04-17 14:06:50|5233.38|5233.38|5233.71|5233.71|5233.71|5233.71|5229.27|5229.27|0
1744898820000|2025-04-17 14:07:00|5233.38|5233.38|5233.02|5233.02|5233.38|5233.38|5233.02|5233.02|0
1744898830000|2025-04-17 14:07:10|5232.49|5232.49|5229.82|5229.82|5232.49|5232.49|5229.82|5229.82|0
1744898840000|2025-04-17 14:07:20|5230.01|5230.01|5230.01|5230.01|5230.01|5230.01|5230.01|5230.01|0
1744898850000|2025-04-17 14:07:30|5229.36|5229.36|5228.07|5228.07|5229.36|5229.36|5228.07|5228.07|0
1744898860000|2025-04-17 14:07:40|5227.42|5227.42|5225.67|5225.67|5227.42|5227.42|5225.66|5225.66|0
1744898870000|2025-04-17 14:07:50|5225.9|5225.9|5224.5|5224.5|5225.9|5225.9|5224.5|5224.5|0
1744898880000|2025-04-17 14:08:00|5224.64|5224.64|5226.03|5226.03|5226.03|5226.03|5224.64|5224.64|0
1744898890000|2025-04-17 14:08:10|5226.35|5226.35|5227.03|5227.03|5227.03|5227.03|5226.35|5226.35|0
1744898900000|2025-04-17 14:08:20|5227.05|5227.05|5226.63|5226.63|5227.05|5227.05|5226.3|5226.3|0
1744898910000|2025-04-17 14:08:30|5225.98|5225.98|5226.3|5226.3|5226.33|5226.33|5225.65|5225.65|0
1744898920000|2025-04-17 14:08:40|5226.63|5226.63|5230|5230|5230|5230|5226.63|5226.63|0
1744898930000|2025-04-17 14:08:50|5229.73|5229.73|5229.73|5229.73|5229.73|5229.73|5229.73|5229.73|0
1744898940000|2025-04-17 14:09:00|5229.6|5229.6|5228.83|5228.83|5229.62|5229.62|5228.83|5228.83|0
1744898950000|2025-04-17 14:09:10|5228.69|5228.69|5227.95|5227.95|5228.69|5228.69|5227.95|5227.95|0
1744898960000|2025-04-17 14:09:20|5227.62|5227.62|5226.93|5226.93|5227.62|5227.62|5226.93|5226.93|0
1744898970000|2025-04-17 14:09:30|5226.6|5226.6|5226.93|5226.93|5226.93|5226.93|5226.6|5226.6|0
1744898980000|2025-04-17 14:09:40|5227.26|5227.26|5227.26|5227.26|5227.26|5227.26|5227.26|5227.26|0
1744898990000|2025-04-17 14:09:50|5227.79|5227.79|5228.77|5228.77|5228.77|5228.77|5227.79|5227.79|0
1744899000000|2025-04-17 14:10:00|5229.93|5229.93|5230.33|5230.33|5230.66|5230.66|5229.92|5229.92|0
1744899010000|2025-04-17 14:10:10|5230|5230|5228.44|5228.44|5230|5230|5228.44|5228.44|0
1744899020000|2025-04-17 14:10:20|5228.77|5228.77|5228.83|5228.83|5228.83|5228.83|5228.77|5228.77|0
1744899030000|2025-04-17 14:10:30|5228.18|5228.18|5228.87|5228.87|5228.87|5228.87|5228.14|5228.14|0
1744899040000|2025-04-17 14:10:40|5228.54|5228.54|5229.18|5229.18|5229.18|5229.18|5228.54|5228.54|0
1744899050000|2025-04-17 14:10:50|5229.51|5229.51|5230.6|5230.6|5230.6|5230.6|5229.51|5229.51|0
1744899060000|2025-04-17 14:11:00|5230.87|5230.87|5230.74|5230.74|5230.87|5230.87|5230.74|5230.74|0
1744899070000|2025-04-17 14:11:10|5230.87|5230.87|5231.75|5231.75|5231.75|5231.75|5230.87|5230.87|0
1744899080000|2025-04-17 14:11:20|5231.42|5231.42|5232.4|5232.4|5232.4|5232.4|5231.42|5231.42|0
1744899090000|2025-04-17 14:11:30|5232.07|5232.07|5231.75|5231.75|5232.07|5232.07|5231.42|5231.42|0
1744899100000|2025-04-17 14:11:40|5231.88|5231.88|5232.15|5232.15|5232.15|5232.15|5231.88|5231.88|0
1744899110000|2025-04-17 14:11:50|5231.93|5231.93|5232.33|5232.33|5232.33|5232.33|5231.93|5231.93|0
1744899120000|2025-04-17 14:12:00|5232.46|5232.46|5233.83|5233.83|5234.16|5234.16|5232.46|5232.46|0
1744899130000|2025-04-17 14:12:10|5234.1|5234.1|5235.52|5235.52|5235.52|5235.52|5234.1|5234.1|0
1744899150000|2025-04-17 14:12:30|5235.19|5235.19|5236.01|5236.01|5236.01|5236.01|5235.19|5235.19|0
1744899160000|2025-04-17 14:12:40|5235.88|5235.88|5234.64|5234.64|5235.88|5235.88|5234.64|5234.64|0
1744899170000|2025-04-17 14:12:50|5234.78|5234.78|5234.45|5234.45|5235.1|5235.1|5234.45|5234.45|0
1744899180000|2025-04-17 14:13:00|5234.12|5234.12|5234.78|5234.78|5234.78|5234.78|5234.12|5234.12|0
1744899190000|2025-04-17 14:13:10|5234.19|5234.19|5233.61|5233.61|5234.19|5234.19|5233.61|5233.61|0
1744899200000|2025-04-17 14:13:20|5232.63|5232.63|5232.51|5232.51|5232.64|5232.64|5232.12|5232.12|0
1744899210000|2025-04-17 14:13:30|5233.16|5233.16|5233.13|5233.13|5233.29|5233.29|5233.13|5233.13|0
1744899220000|2025-04-17 14:13:40|5233|5233|5233|5233|5233|5233|5233|5233|0
1744899240000|2025-04-17 14:14:00|5232.81|5232.81|5232.39|5232.39|5233.73|5233.73|5232.38|5232.38|0
1744899250000|2025-04-17 14:14:10|5232.25|5232.25|5231.21|5231.21|5232.25|5232.25|5231.21|5231.21|0
1744899260000|2025-04-17 14:14:20|5231.48|5231.48|5231.48|5231.48|5231.48|5231.48|5231.48|5231.48|0
1744899270000|2025-04-17 14:14:30|5231.34|5231.34|5230.88|5230.88|5231.34|5231.34|5230.88|5230.88|0
1744899290000|2025-04-17 14:14:50|5231.21|5231.21|5231.21|5231.21|5231.21|5231.21|5231.21|5231.21|0
1744899300000|2025-04-17 14:15:00|5230.88|5230.88|5231.43|5231.43|5231.7|5231.7|5230.88|5230.88|0
1744899310000|2025-04-17 14:15:10|5231.11|5231.11|5232.23|5232.23|5232.23|5232.23|5231.11|5231.11|0
1744899320000|2025-04-17 14:15:20|5232.36|5232.36|5231.81|5231.81|5232.36|5232.36|5231.76|5231.76|0
1744899330000|2025-04-17 14:15:30|5231.59|5231.59|5231.59|5231.59|5231.59|5231.59|5231.59|5231.59|0
1744899340000|2025-04-17 14:15:40|5231.72|5231.72|5232.51|5232.51|5232.51|5232.51|5231.72|5231.72|0
1744899350000|2025-04-17 14:15:50|5232.64|5232.64|5232.59|5232.59|5232.78|5232.78|5232.59|5232.59|0
1744899360000|2025-04-17 14:16:00|5233.24|5233.24|5231.47|5231.47|5233.24|5233.24|5231.47|5231.47|0
1744899370000|2025-04-17 14:16:10|5231.45|5231.45|5231.18|5231.18|5231.45|5231.45|5231.18|5231.18|0
1744899380000|2025-04-17 14:16:20|5230.53|5230.53|5229.62|5229.62|5230.53|5230.53|5229.62|5229.62|0
1744899390000|2025-04-17 14:16:30|5229.35|5229.35|5228.17|5228.17|5229.35|5229.35|5228.17|5228.17|0
1744899400000|2025-04-17 14:16:40|5228.5|5228.5|5228.5|5228.5|5228.5|5228.5|5228.5|5228.5|0
1744899410000|2025-04-17 14:16:50|5228.63|5228.63|5229.3|5229.3|5229.3|5229.3|5228.63|5228.63|0
1744899420000|2025-04-17 14:17:00|5229.17|5229.17|5229.04|5229.04|5229.17|5229.17|5228.71|5228.71|0
1744899430000|2025-04-17 14:17:10|5229.36|5229.36|5229.72|5229.72|5229.72|5229.72|5229.23|5229.23|0
1744899440000|2025-04-17 14:17:20|5230.18|5230.18|5230.18|5230.18|5230.51|5230.51|5230.18|5230.18|0
1744899450000|2025-04-17 14:17:30|5230.05|5230.05|5229.4|5229.4|5230.05|5230.05|5229.4|5229.4|0
1744899460000|2025-04-17 14:17:40|5229.72|5229.72|5230.98|5230.98|5230.98|5230.98|5229.72|5229.72|0
1744899470000|2025-04-17 14:17:50|5230.65|5230.65|5230.06|5230.06|5230.65|5230.65|5230.06|5230.06|0
1744899480000|2025-04-17 14:18:00|5230.19|5230.19|5230.52|5230.52|5230.52|5230.52|5230.19|5230.19|0
1744899490000|2025-04-17 14:18:10|5230.96|5230.96|5230.96|5230.96|5230.96|5230.96|5230.96|5230.96|0
1744899500000|2025-04-17 14:18:20|5230.94|5230.94|5230.31|5230.31|5231.29|5231.29|5230.31|5230.31|0
1744899510000|2025-04-17 14:18:30|5230.64|5230.64|5229.12|5229.12|5230.64|5230.64|5229.12|5229.12|0
1744899520000|2025-04-17 14:18:40|5229.58|5229.58|5229.25|5229.25|5229.58|5229.58|5228.93|5228.93|0
1744899530000|2025-04-17 14:18:50|5229.91|5229.91|5227.93|5227.93|5229.91|5229.91|5227.93|5227.93|0
1744899540000|2025-04-17 14:19:00|5228.19|5228.19|5228.07|5228.07|5228.99|5228.99|5228.01|5228.01|0
1744899550000|2025-04-17 14:19:10|5227.75|5227.75|5228.07|5228.07|5228.07|5228.07|5227.75|5227.75|0
1744899560000|2025-04-17 14:19:20|5228.21|5228.21|5228.31|5228.31|5228.53|5228.53|5228.21|5228.21|0
1744899570000|2025-04-17 14:19:30|5228.58|5228.58|5228.9|5228.9|5228.9|5228.9|5228.58|5228.58|0
1744899590000|2025-04-17 14:19:50|5229.23|5229.23|5229.13|5229.13|5229.23|5229.23|5228.9|5228.9|0
1744899600000|2025-04-17 14:20:00|5229.26|5229.26|5229.13|5229.13|5229.46|5229.46|5228.8|5228.8|0
1744899610000|2025-04-17 14:20:10|5228.8|5228.8|5228.94|5228.94|5228.94|5228.94|5228.8|5228.8|0
1744899620000|2025-04-17 14:20:20|5228.8|5228.8|5228.21|5228.21|5228.8|5228.8|5227.81|5227.81|0
1744899630000|2025-04-17 14:20:30|5228.16|5228.16|5228.63|5228.63|5228.63|5228.63|5228.16|5228.16|0
1744899640000|2025-04-17 14:20:40|5228.49|5228.49|5228.49|5228.49|5228.49|5228.49|5228.49|5228.49|0
1744899650000|2025-04-17 14:20:50|5228.23|5228.23|5226.66|5226.66|5228.55|5228.55|5226.66|5226.66|0
1744899660000|2025-04-17 14:21:00|5226.79|5226.79|5226.66|5226.66|5226.79|5226.79|5226.33|5226.33|0
1744899670000|2025-04-17 14:21:10|5225.6|5225.6|5226.11|5226.11|5226.11|5226.11|5225.15|5225.15|0
1744899680000|2025-04-17 14:21:20|5225.78|5225.78|5225.78|5225.78|5225.78|5225.78|5225.78|5225.78|0
1744899690000|2025-04-17 14:21:30|5225.38|5225.38|5225.84|5225.84|5225.84|5225.84|5225.38|5225.38|0
1744899700000|2025-04-17 14:21:40|5225.52|5225.52|5225.52|5225.52|5225.52|5225.52|5225.52|5225.52|0
1744899720000|2025-04-17 14:22:00|5225.54|5225.54|5226.4|5226.4|5226.4|5226.4|5225.54|5225.54|0
1744899730000|2025-04-17 14:22:10|5226.58|5226.58|5228.02|5228.02|5228.02|5228.02|5226.58|5226.58|0
1744899740000|2025-04-17 14:22:20|5228.35|5228.35|5228.35|5228.35|5228.35|5228.35|5228.35|5228.35|0
1744899750000|2025-04-17 14:22:30|5228.62|5228.62|5230.1|5230.1|5230.1|5230.1|5228.06|5228.06|0
1744899760000|2025-04-17 14:22:40|5229.77|5229.77|5230.99|5230.99|5230.99|5230.99|5229.44|5229.44|0
1744899770000|2025-04-17 14:22:50|5230.66|5230.66|5230.07|5230.07|5230.66|5230.66|5230.07|5230.07|0
1744899780000|2025-04-17 14:23:00|5229.23|5229.23|5228.96|5228.96|5229.23|5229.23|5228.96|5228.96|0
1744899790000|2025-04-17 14:23:10|5229.29|5229.29|5229.25|5229.25|5229.47|5229.47|5229.25|5229.25|0
1744899800000|2025-04-17 14:23:20|5229.57|5229.57|5230.65|5230.65|5230.65|5230.65|5229.25|5229.25|0
1744899810000|2025-04-17 14:23:30|5231.31|5231.31|5231.11|5231.11|5231.44|5231.44|5231.11|5231.11|0
1744899830000|2025-04-17 14:23:50|5230.84|5230.84|5230.19|5230.19|5230.84|5230.84|5230.19|5230.19|0
1744899840000|2025-04-17 14:24:00|5230.05|5230.05|5228.22|5228.22|5230.05|5230.05|5228.22|5228.22|0
1744899850000|2025-04-17 14:24:10|5228.55|5228.55|5228.22|5228.22|5228.55|5228.55|5228.22|5228.22|0
1744899860000|2025-04-17 14:24:20|5228.55|5228.55|5227.64|5227.64|5228.55|5228.55|5227.64|5227.64|0
1744899870000|2025-04-17 14:24:30|5227.91|5227.91|5227.78|5227.78|5227.91|5227.91|5227.78|5227.78|0
1744899880000|2025-04-17 14:24:40|5228.05|5228.05|5228.38|5228.38|5228.38|5228.38|5228.05|5228.05|0
1744899890000|2025-04-17 14:24:50|5227.97|5227.97|5227.99|5227.99|5228.24|5228.24|5227.57|5227.57|0
1744899900000|2025-04-17 14:25:00|5227.86|5227.86|5227.72|5227.72|5227.86|5227.86|5227.72|5227.72|0
1744899910000|2025-04-17 14:25:10|5227.4|5227.4|5227.17|5227.17|5227.53|5227.53|5227.17|5227.17|0
1744899920000|2025-04-17 14:25:20|5227.49|5227.49|5227.49|5227.49|5227.49|5227.49|5227.49|5227.49|0
1744899930000|2025-04-17 14:25:30|5227.63|5227.63|5227.16|5227.16|5227.63|5227.63|5227.16|5227.16|0
1744899940000|2025-04-17 14:25:40|5227.3|5227.3|5227.89|5227.89|5227.89|5227.89|5227.16|5227.16|0
1744899950000|2025-04-17 14:25:50|5227.44|5227.44|5227.44|5227.44|5227.44|5227.44|5227.44|5227.44|0
1744899960000|2025-04-17 14:26:00|5227.67|5227.67|5228.22|5228.22|5228.95|5228.95|5227.67|5227.67|0
1744899970000|2025-04-17 14:26:10|5228|5228|5227.67|5227.67|5228|5228|5227.67|5227.67|0
1744899980000|2025-04-17 14:26:20|5227.53|5227.53|5226.48|5226.48|5227.54|5227.54|5226.48|5226.48|0
1744899990000|2025-04-17 14:26:30|5226.15|5226.15|5225.61|5225.61|5226.15|5226.15|5225.61|5225.61|0
1744900000000|2025-04-17 14:26:40|5226.21|5226.21|5226.21|5226.21|5226.21|5226.21|5226.21|5226.21|0
1744900010000|2025-04-17 14:26:50|5225.88|5225.88|5225.68|5225.68|5226.02|5226.02|5225.68|5225.68|0
1744900020000|2025-04-17 14:27:00|5225.22|5225.22|5224.76|5224.76|5225.22|5225.22|5224.76|5224.76|0
1744900030000|2025-04-17 14:27:10|5224.74|5224.74|5223.05|5223.05|5224.84|5224.84|5223.05|5223.05|0
1744900040000|2025-04-17 14:27:20|5222.72|5222.72|5222.27|5222.27|5222.72|5222.72|5222.27|5222.27|0
1744900050000|2025-04-17 14:27:30|5222.14|5222.14|5222.21|5222.21|5222.39|5222.39|5222.03|5222.03|0
1744900060000|2025-04-17 14:27:40|5222.16|5222.16|5221.56|5221.56|5222.16|5222.16|5221.24|5221.24|0
1744900070000|2025-04-17 14:27:50|5221.38|5221.38|5222.63|5222.63|5222.63|5222.63|5221.38|5221.38|0
1744900080000|2025-04-17 14:28:00|5222.31|5222.31|5222.31|5222.31|5222.31|5222.31|5222.31|5222.31|0
1744900090000|2025-04-17 14:28:10|5222.53|5222.53|5222.4|5222.4|5222.53|5222.53|5222.4|5222.4|0
1744900100000|2025-04-17 14:28:20|5222.58|5222.58|5223.82|5223.82|5223.82|5223.82|5222.58|5222.58|0
1744900110000|2025-04-17 14:28:30|5223.81|5223.81|5223.62|5223.62|5223.81|5223.81|5223.48|5223.48|0
1744900120000|2025-04-17 14:28:40|5224.17|5224.17|5223.84|5223.84|5224.17|5224.17|5223.84|5223.84|0
1744900130000|2025-04-17 14:28:50|5223.51|5223.51|5224.78|5224.78|5224.78|5224.78|5223.51|5223.51|0
1744900140000|2025-04-17 14:29:00|5224.45|5224.45|5223.99|5223.99|5224.45|5224.45|5223.99|5223.99|0
1744900150000|2025-04-17 14:29:10|5223.19|5223.19|5222.93|5222.93|5223.45|5223.45|5222.93|5222.93|0
1744900160000|2025-04-17 14:29:20|5223.26|5223.26|5223.59|5223.59|5223.59|5223.59|5223.26|5223.26|0
1744900170000|2025-04-17 14:29:30|5222.93|5222.93|5222.81|5222.81|5223.26|5223.26|5222.6|5222.6|0
1744900180000|2025-04-17 14:29:40|5222.48|5222.48|5222.56|5222.56|5222.7|5222.7|5222.29|5222.29|0
1744900190000|2025-04-17 14:29:50|5223.22|5223.22|5224.2|5224.2|5224.2|5224.2|5223.22|5223.22|0
1744900200000|2025-04-17 14:30:00|5223.93|5223.93|5221.78|5221.78|5223.93|5223.93|5221.18|5221.18|0
1744900210000|2025-04-17 14:30:10|5222.57|5222.57|5223.44|5223.44|5223.44|5223.44|5222.57|5222.57|0
1744900220000|2025-04-17 14:30:20|5223.7|5223.7|5224.07|5224.07|5224.48|5224.48|5223.25|5223.25|0
1744900230000|2025-04-17 14:30:30|5223.94|5223.94|5223.22|5223.22|5223.94|5223.94|5222.38|5222.38|0
1744900240000|2025-04-17 14:30:40|5222.89|5222.89|5222.49|5222.49|5222.89|5222.89|5222.49|5222.49|0
1744900250000|2025-04-17 14:30:50|5222.36|5222.36|5221.42|5221.42|5222.36|5222.36|5221.23|5221.23|0
1744900260000|2025-04-17 14:31:00|5221.6|5221.6|5220.6|5220.6|5222.59|5222.59|5220.6|5220.6|0
1744900270000|2025-04-17 14:31:10|5220.43|5220.43|5218.03|5218.03|5220.43|5220.43|5217.38|5217.38|0
1744900280000|2025-04-17 14:31:20|5217.85|5217.85|5217.85|5217.85|5217.85|5217.85|5217.85|5217.85|0
1744900290000|2025-04-17 14:31:30|5218.5|5218.5|5218.37|5218.37|5218.5|5218.5|5217.72|5217.72|0
1744900300000|2025-04-17 14:31:40|5218.04|5218.04|5219.13|5219.13|5219.13|5219.13|5218.04|5218.04|0
1744900310000|2025-04-17 14:31:50|5218.68|5218.68|5218.68|5218.68|5218.68|5218.68|5218.68|5218.68|0
1744900320000|2025-04-17 14:32:00|5218.9|5218.9|5219.22|5219.22|5219.23|5219.23|5218.9|5218.9|0
1744900330000|2025-04-17 14:32:10|5219.62|5219.62|5219.62|5219.62|5219.62|5219.62|5219.62|5219.62|0
1744900340000|2025-04-17 14:32:20|5219.95|5219.95|5219.95|5219.95|5219.95|5219.95|5219.82|5219.82|0
1744900350000|2025-04-17 14:32:30|5220.08|5220.08|5221.2|5221.2|5221.2|5221.2|5220.08|5220.08|0
1744900370000|2025-04-17 14:32:50|5221.46|5221.46|5221.6|5221.6|5221.6|5221.6|5221.33|5221.33|0
1744900380000|2025-04-17 14:33:00|5221.46|5221.46|5221.46|5221.46|5221.46|5221.46|5221.46|5221.46|0
1744900390000|2025-04-17 14:33:10|5221.79|5221.79|5221.95|5221.95|5221.95|5221.95|5221.79|5221.79|0
1744900400000|2025-04-17 14:33:20|5222.4|5222.4|5222.49|5222.49|5222.76|5222.76|5222.07|5222.07|0
1744900410000|2025-04-17 14:33:30|5221.51|5221.51|5221.49|5221.49|5221.84|5221.84|5220.54|5220.54|0
1744900420000|2025-04-17 14:33:40|5221.36|5221.36|5220.57|5220.57|5221.36|5221.36|5220.57|5220.57|0
1744900430000|2025-04-17 14:33:50|5220.9|5220.9|5220.55|5220.55|5220.94|5220.94|5220.54|5220.54|0
1744900440000|2025-04-17 14:34:00|5220.82|5220.82|5220.69|5220.69|5220.82|5220.82|5220.42|5220.42|0
1744900450000|2025-04-17 14:34:10|5221.02|5221.02|5220.79|5220.79|5221.02|5221.02|5220.47|5220.47|0
1744900460000|2025-04-17 14:34:20|5222.15|5222.15|5222.29|5222.29|5222.42|5222.42|5222.15|5222.15|0
1744900470000|2025-04-17 14:34:30|5222.15|5222.15|5221.89|5221.89|5222.16|5222.16|5221.62|5221.62|0
1744900480000|2025-04-17 14:34:40|5221.66|5221.66|5221.66|5221.66|5221.66|5221.66|5221.66|5221.66|0
1744900500000|2025-04-17 14:35:00|5221.93|5221.93|5220.98|5220.98|5221.93|5221.93|5220.98|5220.98|0
1744900510000|2025-04-17 14:35:10|5220.71|5220.71|5220.23|5220.23|5220.71|5220.71|5219.9|5219.9|0
1744900520000|2025-04-17 14:35:20|5220.09|5220.09|5221.75|5221.75|5221.75|5221.75|5220.09|5220.09|0
1744900530000|2025-04-17 14:35:30|5221.62|5221.62|5221.02|5221.02|5221.62|5221.62|5221.02|5221.02|0
1744900540000|2025-04-17 14:35:40|5220.79|5220.79|5220.79|5220.79|5221.2|5221.2|5220.79|5220.79|0
1744900550000|2025-04-17 14:35:50|5220.66|5220.66|5220.6|5220.6|5220.79|5220.79|5220.46|5220.46|0
1744900560000|2025-04-17 14:36:00|5220.58|5220.58|5219.19|5219.19|5220.58|5220.58|5219.19|5219.19|0
1744900570000|2025-04-17 14:36:10|5219.33|5219.33|5220.06|5220.06|5220.06|5220.06|5219.33|5219.33|0
1744900580000|2025-04-17 14:36:20|5220.39|5220.39|5220.26|5220.26|5220.39|5220.39|5220.26|5220.26|0
1744900590000|2025-04-17 14:36:30|5220.25|5220.25|5220.26|5220.26|5220.26|5220.26|5220.24|5220.24|0
1744900600000|2025-04-17 14:36:40|5220.39|5220.39|5221.49|5221.49|5221.49|5221.49|5220.39|5220.39|0
1744900610000|2025-04-17 14:36:50|5220.82|5220.82|5220.82|5220.82|5220.82|5220.82|5220.82|5220.82|0
1744900620000|2025-04-17 14:37:00|5221.4|5221.4|5222.5|5222.5|5222.5|5222.5|5220.85|5220.85|0
1744900630000|2025-04-17 14:37:10|5222.17|5222.17|5223.45|5223.45|5223.45|5223.45|5222.17|5222.17|0
1744900640000|2025-04-17 14:37:20|5223.72|5223.72|5222.53|5222.53|5223.72|5223.72|5222.53|5222.53|0
1744900650000|2025-04-17 14:37:30|5222.67|5222.67|5222.12|5222.12|5222.67|5222.67|5222.12|5222.12|0
1744900660000|2025-04-17 14:37:40|5221.93|5221.93|5222.03|5222.03|5222.03|5222.03|5221.93|5221.93|0
1744900670000|2025-04-17 14:37:50|5221.89|5221.89|5223.11|5223.11|5223.11|5223.11|5221.89|5221.89|0
1744900680000|2025-04-17 14:38:00|5223.43|5223.43|5225.17|5225.17|5225.58|5225.58|5223.43|5223.43|0
1744900690000|2025-04-17 14:38:10|5225.04|5225.04|5224.71|5224.71|5225.04|5225.04|5224.38|5224.38|0
1744900700000|2025-04-17 14:38:20|5224.25|5224.25|5222.56|5222.56|5224.25|5224.25|5222.56|5222.56|0
1744900710000|2025-04-17 14:38:30|5222.23|5222.23|5223.1|5223.1|5223.1|5223.1|5222.23|5222.23|0
1744900720000|2025-04-17 14:38:40|5222.96|5222.96|5221.9|5221.9|5222.96|5222.96|5221.77|5221.77|0
1744900730000|2025-04-17 14:38:50|5222.13|5222.13|5222.42|5222.42|5222.45|5222.45|5222.13|5222.13|0
1744900740000|2025-04-17 14:39:00|5222.24|5222.24|5221.78|5221.78|5222.24|5222.24|5221.75|5221.75|0
1744900760000|2025-04-17 14:39:20|5221.45|5221.45|5221.45|5221.45|5221.45|5221.45|5221.45|5221.45|0
1744900770000|2025-04-17 14:39:30|5221.58|5221.58|5222.77|5222.77|5222.77|5222.77|5221.58|5221.58|0
1744900780000|2025-04-17 14:39:40|5222.95|5222.95|5223.83|5223.83|5224.69|5224.69|5222.95|5222.95|0
1744900800000|2025-04-17 14:40:00|5223.17|5223.17|5223.14|5223.14|5223.27|5223.27|5222.95|5222.95|0
1744900810000|2025-04-17 14:40:10|5222.81|5222.81|5222.03|5222.03|5222.81|5222.81|5222.03|5222.03|0
1744900820000|2025-04-17 14:40:20|5221.7|5221.7|5221.7|5221.7|5221.7|5221.7|5221.7|5221.7|0
1744900830000|2025-04-17 14:40:30|5222.03|5222.03|5223.59|5223.59|5223.59|5223.59|5222.03|5222.03|0
1744900840000|2025-04-17 14:40:40|5223.75|5223.75|5223.76|5223.76|5224.08|5224.08|5223.73|5223.73|0
1744900850000|2025-04-17 14:40:50|5224.31|5224.31|5224.58|5224.58|5224.58|5224.58|5224.31|5224.31|0
1744900860000|2025-04-17 14:41:00|5224.91|5224.91|5224.91|5224.91|5224.91|5224.91|5224.91|5224.91|0
1744900870000|2025-04-17 14:41:10|5225.31|5225.31|5225.78|5225.78|5226.28|5226.28|5225.31|5225.31|0
1744900880000|2025-04-17 14:41:20|5225.91|5225.91|5225.91|5225.91|5225.91|5225.91|5225.91|5225.91|0
1744900890000|2025-04-17 14:41:30|5226.18|5226.18|5226.37|5226.37|5226.64|5226.64|5226.18|5226.18|0
1744900900000|2025-04-17 14:41:40|5226.04|5226.04|5226.5|5226.5|5226.5|5226.5|5226.04|5226.04|0
1744900910000|2025-04-17 14:41:50|5226.18|5226.18|5225.85|5225.85|5226.18|5226.18|5225.85|5225.85|0
1744900920000|2025-04-17 14:42:00|5226.18|5226.18|5226.18|5226.18|5226.18|5226.18|5226.18|5226.18|0
1744900930000|2025-04-17 14:42:10|5226.04|5226.04|5225.39|5225.39|5226.04|5226.04|5225.39|5225.39|0
1744900940000|2025-04-17 14:42:20|5225.72|5225.72|5226.58|5226.58|5226.58|5226.58|5225.72|5225.72|0
1744900950000|2025-04-17 14:42:30|5226.18|5226.18|5225.52|5225.52|5226.18|5226.18|5225.52|5225.52|0
1744900960000|2025-04-17 14:42:40|5225.66|5225.66|5225.99|5225.99|5225.99|5225.99|5225.66|5225.66|0
1744900970000|2025-04-17 14:42:50|5225.66|5225.66|5225.66|5225.66|5225.66|5225.66|5225.66|5225.66|0
1744900980000|2025-04-17 14:43:00|5226.31|5226.31|5226.77|5226.77|5226.77|5226.77|5226.31|5226.31|0
1744900990000|2025-04-17 14:43:10|5226.55|5226.55|5226.55|5226.55|5226.55|5226.55|5226.55|5226.55|0
1744901000000|2025-04-17 14:43:20|5226.68|5226.68|5228.69|5228.69|5228.69|5228.69|5226.68|5226.68|0
1744901010000|2025-04-17 14:43:30|5228.56|5228.56|5228.23|5228.23|5228.56|5228.56|5228.23|5228.23|0
1744901020000|2025-04-17 14:43:40|5228.1|5228.1|5227.5|5227.5|5228.1|5228.1|5227.5|5227.5|0
1744901030000|2025-04-17 14:43:50|5227.06|5227.06|5225.99|5225.99|5227.06|5227.06|5225.86|5225.86|0
1744901040000|2025-04-17 14:44:00|5226.32|5226.32|5226.65|5226.65|5226.65|5226.65|5226.32|5226.32|0
1744901050000|2025-04-17 14:44:10|5226.32|5226.32|5226.32|5226.32|5226.32|5226.32|5226.32|5226.32|0
1744901060000|2025-04-17 14:44:20|5226.65|5226.65|5226.65|5226.65|5226.65|5226.65|5226.65|5226.65|0
1744901070000|2025-04-17 14:44:30|5225.99|5225.99|5226.52|5226.52|5226.52|5226.52|5225.99|5225.99|0
1744901080000|2025-04-17 14:44:40|5226.19|5226.19|5226.19|5226.19|5226.19|5226.19|5226.19|5226.19|0
1744901090000|2025-04-17 14:44:50|5226.65|5226.65|5227.2|5227.2|5227.2|5227.2|5226.65|5226.65|0
1744901100000|2025-04-17 14:45:00|5227.19|5227.19|5226.86|5226.86|5227.19|5227.19|5226.85|5226.85|0
1744901110000|2025-04-17 14:45:10|5227|5227|5226.99|5226.99|5227|5227|5226.99|5226.99|0
1744901120000|2025-04-17 14:45:20|5226.97|5226.97|5227.01|5227.01|5227.01|5227.01|5226.97|5226.97|0
1744901130000|2025-04-17 14:45:30|5226.68|5226.68|5227.23|5227.23|5227.23|5227.23|5226.54|5226.54|0
1744901150000|2025-04-17 14:45:50|5227.55|5227.55|5228.42|5228.42|5228.75|5228.75|5227.55|5227.55|0
1744901160000|2025-04-17 14:46:00|5228.75|5228.75|5230.08|5230.08|5230.08|5230.08|5228.61|5228.61|0
1744901170000|2025-04-17 14:46:10|5229.9|5229.9|5230.35|5230.35|5230.35|5230.35|5229.49|5229.49|0
1744901180000|2025-04-17 14:46:20|5230.02|5230.02|5230.58|5230.58|5230.58|5230.58|5230.02|5230.02|0
1744901190000|2025-04-17 14:46:30|5230.91|5230.91|5232.06|5232.06|5232.06|5232.06|5230.91|5230.91|0
1744901200000|2025-04-17 14:46:40|5231.66|5231.66|5231.37|5231.37|5231.66|5231.66|5229.96|5229.96|0
1744901210000|2025-04-17 14:46:50|5231.69|5231.69|5231.1|5231.1|5231.69|5231.69|5231.1|5231.1|0
1744901220000|2025-04-17 14:47:00|5230.79|5230.79|5229.75|5229.75|5230.79|5230.79|5229.75|5229.75|0
1744901230000|2025-04-17 14:47:10|5230.07|5230.07|5230.07|5230.07|5230.07|5230.07|5230.07|5230.07|0
1744901240000|2025-04-17 14:47:20|5230.4|5230.4|5230.07|5230.07|5230.4|5230.4|5230.07|5230.07|0
1744901250000|2025-04-17 14:47:30|5229.94|5229.94|5229.67|5229.67|5230.07|5230.07|5229.67|5229.67|0
1744901260000|2025-04-17 14:47:40|5229.34|5229.34|5229.34|5229.34|5229.34|5229.34|5229.34|5229.34|0
1744901270000|2025-04-17 14:47:50|5229.67|5229.67|5229.67|5229.67|5229.67|5229.67|5229.67|5229.67|0
1744901280000|2025-04-17 14:48:00|5230.13|5230.13|5230.33|5230.33|5230.65|5230.65|5230.13|5230.13|0
1744901290000|2025-04-17 14:48:10|5230.46|5230.46|5231.45|5231.45|5231.91|5231.91|5230.46|5230.46|0
1744901300000|2025-04-17 14:48:20|5231.44|5231.44|5230.84|5230.84|5231.5|5231.5|5230.84|5230.84|0
1744901310000|2025-04-17 14:48:30|5230.19|5230.19|5230.19|5230.19|5230.19|5230.19|5230.19|5230.19|0
1744901320000|2025-04-17 14:48:40|5230.18|5230.18|5230.18|5230.18|5230.18|5230.18|5230.18|5230.18|0
1744901330000|2025-04-17 14:48:50|5230.51|5230.51|5230.51|5230.51|5230.51|5230.51|5230.51|5230.51|0
1744901340000|2025-04-17 14:49:00|5230.18|5230.18|5230.05|5230.05|5230.18|5230.18|5230.05|5230.05|0
1744901360000|2025-04-17 14:49:20|5229.72|5229.72|5230.7|5230.7|5230.7|5230.7|5229.72|5229.72|0
1744901370000|2025-04-17 14:49:30|5230.84|5230.84|5230.51|5230.51|5230.84|5230.84|5230.51|5230.51|0
1744901380000|2025-04-17 14:49:40|5230.29|5230.29|5230.42|5230.42|5230.55|5230.55|5229.96|5229.96|0
1744901390000|2025-04-17 14:49:50|5230.09|5230.09|5229.83|5229.83|5230.09|5230.09|5229.83|5229.83|0
1744901400000|2025-04-17 14:50:00|5230.15|5230.15|5229.97|5229.97|5230.29|5230.29|5229.51|5229.51|0
1744901410000|2025-04-17 14:50:10|5230.19|5230.19|5230.65|5230.65|5230.65|5230.65|5230.19|5230.19|0
1744901420000|2025-04-17 14:50:20|5230.52|5230.52|5230.52|5230.52|5230.52|5230.52|5230.52|5230.52|0
1744901430000|2025-04-17 14:50:30|5230.19|5230.19|5228.38|5228.38|5230.19|5230.19|5228.38|5228.38|0
1744901450000|2025-04-17 14:50:50|5229.06|5229.06|5229.66|5229.66|5229.66|5229.66|5229.06|5229.06|0
1744901460000|2025-04-17 14:51:00|5229.98|5229.98|5229.98|5229.98|5229.98|5229.98|5229.98|5229.98|0
1744901470000|2025-04-17 14:51:10|5230.17|5230.17|5228.11|5228.11|5230.63|5230.63|5228.11|5228.11|0
1744901480000|2025-04-17 14:51:20|5227.98|5227.98|5227.98|5227.98|5227.98|5227.98|5227.65|5227.65|0
1744901490000|2025-04-17 14:51:30|5227.76|5227.76|5227.69|5227.69|5227.76|5227.76|5227.56|5227.56|0
1744901500000|2025-04-17 14:51:40|5227.83|5227.83|5227.69|5227.69|5227.83|5227.83|5227.69|5227.69|0
1744901510000|2025-04-17 14:51:50|5227.04|5227.04|5227.72|5227.72|5227.72|5227.72|5227.04|5227.04|0
1744901520000|2025-04-17 14:52:00|5228.05|5228.05|5228.51|5228.51|5228.51|5228.51|5228.05|5228.05|0
1744901530000|2025-04-17 14:52:10|5227.86|5227.86|5228.21|5228.21|5228.21|5228.21|5227.86|5227.86|0
1744901540000|2025-04-17 14:52:20|5228.68|5228.68|5228.99|5228.99|5229.32|5229.32|5228.68|5228.68|0
1744901560000|2025-04-17 14:52:40|5228.66|5228.66|5228.63|5228.63|5228.77|5228.77|5228.44|5228.44|0
1744901570000|2025-04-17 14:52:50|5228.77|5228.77|5228.17|5228.17|5228.77|5228.77|5228.17|5228.17|0
1744901580000|2025-04-17 14:53:00|5228.19|5228.19|5229.06|5229.06|5229.06|5229.06|5228.19|5228.19|0
1744901590000|2025-04-17 14:53:10|5228.74|5228.74|5228.28|5228.28|5228.74|5228.74|5228.28|5228.28|0
1744901600000|2025-04-17 14:53:20|5228.41|5228.41|5228.41|5228.41|5228.41|5228.41|5228.41|5228.41|0
1744901610000|2025-04-17 14:53:30|5229.32|5229.32|5229.32|5229.32|5229.64|5229.64|5229.32|5229.32|0
1744901620000|2025-04-17 14:53:40|5228.99|5228.99|5229.51|5229.51|5229.51|5229.51|5228.86|5228.86|0
1744901630000|2025-04-17 14:53:50|5229.18|5229.18|5229.64|5229.64|5229.64|5229.64|5229.18|5229.18|0
1744901640000|2025-04-17 14:54:00|5229.32|5229.32|5230.57|5230.57|5230.57|5230.57|5229.18|5229.18|0
1744901650000|2025-04-17 14:54:10|5230.79|5230.79|5230.79|5230.79|5230.79|5230.79|5230.46|5230.46|0
1744901660000|2025-04-17 14:54:20|5230.92|5230.92|5230.92|5230.92|5230.92|5230.92|5230.92|5230.92|0
1744901670000|2025-04-17 14:54:30|5231.25|5231.25|5231.27|5231.27|5231.27|5231.27|5231.25|5231.25|0
1744901680000|2025-04-17 14:54:40|5231.41|5231.41|5231.54|5231.54|5231.54|5231.54|5231.41|5231.41|0
1744901690000|2025-04-17 14:54:50|5231.87|5231.87|5232.06|5232.06|5232.06|5232.06|5231.54|5231.54|0
1744901700000|2025-04-17 14:55:00|5232.39|5232.39|5231.7|5231.7|5232.99|5232.99|5231.57|5231.57|0
1744901710000|2025-04-17 14:55:10|5231.57|5231.57|5231.7|5231.7|5231.84|5231.84|5231.57|5231.57|0
1744901720000|2025-04-17 14:55:20|5231.84|5231.84|5231.02|5231.02|5231.94|5231.94|5231.02|5231.02|0
1744901730000|2025-04-17 14:55:30|5231.2|5231.2|5231.33|5231.33|5231.99|5231.99|5231.2|5231.2|0
1744901740000|2025-04-17 14:55:40|5231.66|5231.66|5231.07|5231.07|5231.66|5231.66|5231.07|5231.07|0
1744901750000|2025-04-17 14:55:50|5231.47|5231.47|5231.33|5231.33|5231.47|5231.47|5231.2|5231.2|0
1744901770000|2025-04-17 14:56:10|5231.01|5231.01|5230.68|5230.68|5231.01|5231.01|5230.68|5230.68|0
1744901780000|2025-04-17 14:56:20|5230.29|5230.29|5232.49|5232.49|5232.49|5232.49|5230.29|5230.29|0
1744901790000|2025-04-17 14:56:30|5233.14|5233.14|5232.11|5232.11|5233.14|5233.14|5232.11|5232.11|0
1744901800000|2025-04-17 14:56:40|5231.89|5231.89|5230.67|5230.67|5231.89|5231.89|5230.67|5230.67|0
1744901810000|2025-04-17 14:56:50|5230.34|5230.34|5229.8|5229.8|5230.34|5230.34|5229.8|5229.8|0
1744901820000|2025-04-17 14:57:00|5229.67|5229.67|5229.01|5229.01|5229.67|5229.67|5229.01|5229.01|0
1744901830000|2025-04-17 14:57:10|5228.88|5228.88|5228.88|5228.88|5228.88|5228.88|5228.88|5228.88|0
1744901840000|2025-04-17 14:57:20|5229.2|5229.2|5228.37|5228.37|5229.2|5229.2|5228.37|5228.37|0
1744901850000|2025-04-17 14:57:30|5228.64|5228.64|5228.37|5228.37|5228.64|5228.64|5228.18|5228.18|0
1744901860000|2025-04-17 14:57:40|5228.51|5228.51|5229.85|5229.85|5229.95|5229.95|5228.51|5228.51|0
1744901870000|2025-04-17 14:57:50|5229.2|5229.2|5229.99|5229.99|5229.99|5229.99|5229.2|5229.2|0
1744901880000|2025-04-17 14:58:00|5230.21|5230.21|5230.4|5230.4|5230.4|5230.4|5229.94|5229.94|0
1744901890000|2025-04-17 14:58:10|5230.54|5230.54|5229.29|5229.29|5230.54|5230.54|5229.15|5229.15|0
1744901900000|2025-04-17 14:58:20|5229.62|5229.62|5229.48|5229.48|5229.62|5229.62|5229.48|5229.48|0
1744901910000|2025-04-17 14:58:30|5229.15|5229.15|5229.42|5229.42|5229.42|5229.42|5229.15|5229.15|0
1744901930000|2025-04-17 14:58:50|5229.75|5229.75|5229.75|5229.75|5229.75|5229.75|5229.75|5229.75|0
1744901940000|2025-04-17 14:59:00|5230.08|5230.08|5230.97|5230.97|5231.19|5231.19|5230.08|5230.08|0
1744901950000|2025-04-17 14:59:10|5230.64|5230.64|5230.04|5230.04|5230.97|5230.97|5230.04|5230.04|0
1744901960000|2025-04-17 14:59:20|5230.18|5230.18|5230.83|5230.83|5230.83|5230.83|5230.18|5230.18|0
1744901970000|2025-04-17 14:59:30|5230.51|5230.51|5230.83|5230.83|5230.83|5230.83|5230.51|5230.51|0
1744901980000|2025-04-17 14:59:40|5231.16|5231.16|5231.43|5231.43|5231.65|5231.65|5231.16|5231.16|0
1744901990000|2025-04-17 14:59:50|5232.08|5232.08|5231.89|5231.89|5232.55|5232.55|5231.89|5231.89|0
1744902000000|2025-04-17 15:00:00|5232.03|5232.03|5232.11|5232.11|5232.89|5232.89|5232.03|5232.03|0
1744902010000|2025-04-17 15:00:10|5231.46|5231.46|5231.46|5231.46|5231.46|5231.46|5231.46|5231.46|0
1744902020000|2025-04-17 15:00:20|5231.78|5231.78|5232.24|5232.24|5232.24|5232.24|5231.78|5231.78|0
1744902030000|2025-04-17 15:00:30|5231.92|5231.92|5233.2|5233.2|5233.2|5233.2|5231.92|5231.92|0
1744902040000|2025-04-17 15:00:40|5232.87|5232.87|5233.06|5233.06|5233.2|5233.2|5232.87|5232.87|0
1744902050000|2025-04-17 15:00:50|5233.39|5233.39|5234.87|5234.87|5235.2|5235.2|5233.39|5233.39|0
1744902060000|2025-04-17 15:01:00|5235|5235|5235.1|5235.1|5235.56|5235.56|5234.92|5234.92|0
1744902070000|2025-04-17 15:01:10|5235.56|5235.56|5235.13|5235.13|5235.87|5235.87|5235|5235|0
1744902080000|2025-04-17 15:01:20|5235.31|5235.31|5236.92|5236.92|5237.61|5237.61|5235.31|5235.31|0
1744902090000|2025-04-17 15:01:30|5237.06|5237.06|5236.22|5236.22|5237.19|5237.19|5236.22|5236.22|0
1744902100000|2025-04-17 15:01:40|5235.95|5235.95|5235.8|5235.8|5235.95|5235.95|5235.4|5235.4|0
1744902110000|2025-04-17 15:01:50|5236.02|5236.02|5236.02|5236.02|5236.02|5236.02|5236.02|5236.02|0
1744902120000|2025-04-17 15:02:00|5236.16|5236.16|5237.02|5237.02|5237.02|5237.02|5236.16|5236.16|0
1744902130000|2025-04-17 15:02:10|5236.75|5236.75|5236.62|5236.62|5237.08|5237.08|5236.62|5236.62|0
1744902140000|2025-04-17 15:02:20|5235.8|5235.8|5235.66|5235.66|5235.8|5235.8|5235.66|5235.66|0
1744902150000|2025-04-17 15:02:30|5235.8|5235.8|5236.12|5236.12|5236.12|5236.12|5235.8|5235.8|0
1744902160000|2025-04-17 15:02:40|5236.4|5236.4|5235.27|5235.27|5236.4|5236.4|5235.27|5235.27|0
1744902170000|2025-04-17 15:02:50|5235.59|5235.59|5235.25|5235.25|5235.92|5235.92|5235.25|5235.25|0
1744902180000|2025-04-17 15:03:00|5234.92|5234.92|5234.09|5234.09|5234.92|5234.92|5233.76|5233.76|0
1744902190000|2025-04-17 15:03:10|5234.22|5234.22|5234.27|5234.27|5234.4|5234.4|5234.22|5234.22|0
1744902200000|2025-04-17 15:03:20|5233.61|5233.61|5234.08|5234.08|5234.08|5234.08|5233.61|5233.61|0
1744902210000|2025-04-17 15:03:30|5234.26|5234.26|5234.26|5234.26|5234.59|5234.59|5234.26|5234.26|0
1744902230000|2025-04-17 15:03:50|5234.59|5234.59|5234.48|5234.48|5234.59|5234.59|5234.26|5234.26|0
1744902240000|2025-04-17 15:04:00|5234.81|5234.81|5234.53|5234.53|5235.32|5235.32|5234.53|5234.53|0
1744902250000|2025-04-17 15:04:10|5234.86|5234.86|5234.99|5234.99|5235.64|5235.64|5234.86|5234.86|0
1744902260000|2025-04-17 15:04:20|5235.32|5235.32|5235.82|5235.82|5236.04|5236.04|5235.32|5235.32|0
1744902270000|2025-04-17 15:04:30|5235.69|5235.69|5235.24|5235.24|5235.69|5235.69|5235.24|5235.24|0
1744902280000|2025-04-17 15:04:40|5235.57|5235.57|5235.57|5235.57|5235.57|5235.57|5235.57|5235.57|0
1744902290000|2025-04-17 15:04:50|5236.21|5236.21|5235.33|5235.33|5236.21|5236.21|5235.33|5235.33|0
1744902300000|2025-04-17 15:05:00|5235.2|5235.2|5235.57|5235.57|5236.22|5236.22|5234.69|5234.69|0
1744902310000|2025-04-17 15:05:10|5235.43|5235.43|5236.58|5236.58|5236.58|5236.58|5235.43|5235.43|0
1744902320000|2025-04-17 15:05:20|5236.25|5236.25|5236.58|5236.58|5236.58|5236.58|5235.92|5235.92|0
1744902330000|2025-04-17 15:05:30|5236.25|5236.25|5237.22|5237.22|5237.22|5237.22|5236.25|5236.25|0
1744902340000|2025-04-17 15:05:40|5237.4|5237.4|5239.13|5239.13|5239.13|5239.13|5237.4|5237.4|0
1744902350000|2025-04-17 15:05:50|5239.06|5239.06|5239.33|5239.33|5239.99|5239.99|5239.06|5239.06|0
1744902360000|2025-04-17 15:06:00|5239.56|5239.56|5242.18|5242.18|5242.18|5242.18|5239.56|5239.56|0
1744902370000|2025-04-17 15:06:10|5242.51|5242.51|5243.55|5243.55|5243.69|5243.69|5242.51|5242.51|0
1744902380000|2025-04-17 15:06:20|5243.78|5243.78|5243.74|5243.74|5244.53|5244.53|5243.74|5243.74|0
1744902390000|2025-04-17 15:06:30|5244.07|5244.07|5244.34|5244.34|5244.6|5244.6|5244.07|5244.07|0
1744902400000|2025-04-17 15:06:40|5244.67|5244.67|5245.67|5245.67|5245.99|5245.99|5244.34|5244.34|0
1744902410000|2025-04-17 15:06:50|5245.89|5245.89|5245.63|5245.63|5247|5247|5245.63|5245.63|0
1744902420000|2025-04-17 15:07:00|5245.31|5245.31|5246.01|5246.01|5246.01|5246.01|5245.17|5245.17|0
1744902430000|2025-04-17 15:07:10|5246.67|5246.67|5245.68|5245.68|5246.67|5246.67|5245.36|5245.36|0
1744902440000|2025-04-17 15:07:20|5245.91|5245.91|5247.36|5247.36|5247.36|5247.36|5245.91|5245.91|0
1744902450000|2025-04-17 15:07:30|5247.5|5247.5|5247.08|5247.08|5247.82|5247.82|5247.08|5247.08|0
1744902460000|2025-04-17 15:07:40|5247.22|5247.22|5247.08|5247.08|5247.54|5247.54|5246.95|5246.95|0
1744902470000|2025-04-17 15:07:50|5246.95|5246.95|5245.7|5245.7|5246.95|5246.95|5245.7|5245.7|0
1744902480000|2025-04-17 15:08:00|5246.03|5246.03|5243.83|5243.83|5246.36|5246.36|5243.24|5243.24|0
1744902490000|2025-04-17 15:08:10|5244.16|5244.16|5244.91|5244.91|5244.91|5244.91|5243.83|5243.83|0
1744902500000|2025-04-17 15:08:20|5244.77|5244.77|5245.27|5245.27|5245.53|5245.53|5244.45|5244.45|0
1744902510000|2025-04-17 15:08:30|5244.94|5244.94|5245.27|5245.27|5245.27|5245.27|5244.94|5244.94|0
1744902520000|2025-04-17 15:08:40|5244.94|5244.94|5244.94|5244.94|5244.94|5244.94|5244.61|5244.61|0
1744902530000|2025-04-17 15:08:50|5244.61|5244.61|5244.29|5244.29|5244.61|5244.61|5244.29|5244.29|0
1744902540000|2025-04-17 15:09:00|5243.89|5243.89|5244.54|5244.54|5244.54|5244.54|5243.89|5243.89|0
1744902550000|2025-04-17 15:09:10|5244.87|5244.87|5244.82|5244.82|5244.87|5244.87|5244.82|5244.82|0
1744902560000|2025-04-17 15:09:20|5244.87|5244.87|5246.71|5246.71|5246.71|5246.71|5244.87|5244.87|0
1744902570000|2025-04-17 15:09:30|5246.85|5246.85|5247.5|5247.5|5247.5|5247.5|5246.85|5246.85|0
1744902580000|2025-04-17 15:09:40|5247.24|5247.24|5248.32|5248.32|5248.32|5248.32|5247.17|5247.17|0
1744902590000|2025-04-17 15:09:50|5247.99|5247.99|5248.13|5248.13|5248.13|5248.13|5247.99|5247.99|0
1744902600000|2025-04-17 15:10:00|5247.8|5247.8|5247.21|5247.21|5247.8|5247.8|5247.21|5247.21|0
1744902610000|2025-04-17 15:10:10|5247.34|5247.34|5247.76|5247.76|5248.09|5248.09|5247.34|5247.34|0
1744902620000|2025-04-17 15:10:20|5248.27|5248.27|5248.27|5248.27|5248.27|5248.27|5248.13|5248.13|0
1744902630000|2025-04-17 15:10:30|5248.59|5248.59|5249.61|5249.61|5249.61|5249.61|5248.59|5248.59|0
1744902640000|2025-04-17 15:10:40|5249.38|5249.38|5249.11|5249.11|5249.38|5249.38|5249.11|5249.11|0
1744902650000|2025-04-17 15:10:50|5249.09|5249.09|5249.46|5249.46|5249.62|5249.62|5249.07|5249.07|0
1744902660000|2025-04-17 15:11:00|5249.19|5249.19|5250.06|5250.06|5250.06|5250.06|5249.19|5249.19|0
1744902670000|2025-04-17 15:11:10|5250.28|5250.28|5250.55|5250.55|5250.55|5250.55|5250.28|5250.28|0
1744902680000|2025-04-17 15:11:20|5250.42|5250.42|5250.55|5250.55|5250.55|5250.55|5250.42|5250.42|0
1744902690000|2025-04-17 15:11:30|5250.69|5250.69|5250.69|5250.69|5250.69|5250.69|5250.69|5250.69|0
1744902700000|2025-04-17 15:11:40|5251.02|5251.02|5251.15|5251.15|5251.48|5251.48|5251.02|5251.02|0
1744902710000|2025-04-17 15:11:50|5250.82|5250.82|5250.82|5250.82|5251.15|5251.15|5250.82|5250.82|0
1744902720000|2025-04-17 15:12:00|5250.69|5250.69|5250.17|5250.17|5250.69|5250.69|5250.03|5250.03|0
1744902730000|2025-04-17 15:12:10|5250.82|5250.82|5251.82|5251.82|5252.09|5252.09|5250.03|5250.03|0
1744902740000|2025-04-17 15:12:20|5251.55|5251.55|5252.15|5252.15|5252.15|5252.15|5251.55|5251.55|0
1744902750000|2025-04-17 15:12:30|5252.01|5252.01|5250.3|5250.3|5252.01|5252.01|5250.3|5250.3|0
1744902760000|2025-04-17 15:12:40|5250.95|5250.95|5251.42|5251.42|5251.42|5251.42|5250.95|5250.95|0
1744902770000|2025-04-17 15:12:50|5251.15|5251.15|5252.45|5252.45|5252.45|5252.45|5251.15|5251.15|0
1744902780000|2025-04-17 15:13:00|5252.13|5252.13|5252.26|5252.26|5252.26|5252.26|5252.13|5252.13|0
1744902790000|2025-04-17 15:13:10|5252.4|5252.4|5251.74|5251.74|5252.53|5252.53|5251.42|5251.42|0
1744902800000|2025-04-17 15:13:20|5252.07|5252.07|5252.32|5252.32|5252.54|5252.54|5251.74|5251.74|0
1744902810000|2025-04-17 15:13:30|5252.18|5252.18|5251.64|5251.64|5252.18|5252.18|5251.46|5251.46|0
1744902820000|2025-04-17 15:13:40|5250.66|5250.66|5251.13|5251.13|5251.13|5251.13|5250.34|5250.34|0
1744902830000|2025-04-17 15:13:50|5251|5251|5251.21|5251.21|5251.21|5251.21|5250.81|5250.81|0
1744902840000|2025-04-17 15:14:00|5251.43|5251.43|5252.17|5252.17|5252.17|5252.17|5250.99|5250.99|0
1744902850000|2025-04-17 15:14:10|5252.31|5252.31|5252.36|5252.36|5252.49|5252.49|5252.31|5252.31|0
1744902860000|2025-04-17 15:14:20|5252.49|5252.49|5252.39|5252.39|5252.49|5252.49|5252.17|5252.17|0
1744902870000|2025-04-17 15:14:30|5252.25|5252.25|5252.25|5252.25|5252.25|5252.25|5252.25|5252.25|0
1744902880000|2025-04-17 15:14:40|5251.93|5251.93|5253.49|5253.49|5254.15|5254.15|5251.93|5251.93|0
1744902890000|2025-04-17 15:14:50|5253.63|5253.63|5254.69|5254.69|5254.69|5254.69|5253.63|5253.63|0
1744902900000|2025-04-17 15:15:00|5255.02|5255.02|5255.04|5255.04|5255.26|5255.26|5254.8|5254.8|0
1744902910000|2025-04-17 15:15:10|5254.38|5254.38|5253.38|5253.38|5254.38|5254.38|5252.89|5252.89|0
1744902920000|2025-04-17 15:15:20|5253.7|5253.7|5253.75|5253.75|5253.75|5253.75|5253.48|5253.48|0
1744902930000|2025-04-17 15:15:30|5253.98|5253.98|5253.54|5253.54|5254.63|5254.63|5253.54|5253.54|0
1744902940000|2025-04-17 15:15:40|5253.21|5253.21|5252.76|5252.76|5253.48|5253.48|5252.76|5252.76|0
1744902950000|2025-04-17 15:15:50|5252.43|5252.43|5252.56|5252.56|5252.69|5252.69|5252.43|5252.43|0
1744902960000|2025-04-17 15:16:00|5252.23|5252.23|5252.02|5252.02|5252.23|5252.23|5251.13|5251.13|0
1744902970000|2025-04-17 15:16:10|5251.8|5251.8|5251.8|5251.8|5251.8|5251.8|5251.8|5251.8|0
1744902980000|2025-04-17 15:16:20|5252.45|5252.45|5252|5252|5252.45|5252.45|5252|5252|0
1744902990000|2025-04-17 15:16:30|5251.67|5251.67|5251.9|5251.9|5251.9|5251.9|5251.67|5251.67|0
1744903000000|2025-04-17 15:16:40|5251.89|5251.89|5252.22|5252.22|5252.22|5252.22|5251.89|5251.89|0
1744903010000|2025-04-17 15:16:50|5252|5252|5252.21|5252.21|5252.54|5252.54|5251.99|5251.99|0
1744903020000|2025-04-17 15:17:00|5251.99|5251.99|5252.71|5252.71|5253.58|5253.58|5251.99|5251.99|0
1744903030000|2025-04-17 15:17:10|5252.94|5252.94|5253.28|5253.28|5253.28|5253.28|5252.94|5252.94|0
1744903040000|2025-04-17 15:17:20|5252.95|5252.95|5253.38|5253.38|5253.51|5253.51|5252.73|5252.73|0
1744903050000|2025-04-17 15:17:30|5253.79|5253.79|5255.02|5255.02|5255.02|5255.02|5253.79|5253.79|0
1744903060000|2025-04-17 15:17:40|5254.89|5254.89|5254.96|5254.96|5255.29|5255.29|5254.89|5254.89|0
1744903070000|2025-04-17 15:17:50|5255.19|5255.19|5254.81|5254.81|5255.19|5255.19|5254.59|5254.59|0
1744903080000|2025-04-17 15:18:00|5254.58|5254.58|5253.64|5253.64|5254.58|5254.58|5253.64|5253.64|0
1744903090000|2025-04-17 15:18:10|5253.66|5253.66|5254.04|5254.04|5254.04|5254.04|5253.66|5253.66|0
1744903100000|2025-04-17 15:18:20|5254.37|5254.37|5254.83|5254.83|5254.83|5254.83|5254.37|5254.37|0
1744903110000|2025-04-17 15:18:30|5254.61|5254.61|5254.46|5254.46|5254.61|5254.61|5254.28|5254.28|0
1744903120000|2025-04-17 15:18:40|5255.34|5255.34|5255.34|5255.34|5255.34|5255.34|5255.34|5255.34|0
1744903130000|2025-04-17 15:18:50|5255.32|5255.32|5253.03|5253.03|5255.32|5255.32|5253.03|5253.03|0
1744903140000|2025-04-17 15:19:00|5253.26|5253.26|5253.23|5253.23|5253.58|5253.58|5253.23|5253.23|0
1744903150000|2025-04-17 15:19:10|5253.69|5253.69|5254.57|5254.57|5254.57|5254.57|5253.69|5253.69|0
1744903160000|2025-04-17 15:19:20|5254.3|5254.3|5253.28|5253.28|5254.3|5254.3|5253.28|5253.28|0
1744903170000|2025-04-17 15:19:30|5253.14|5253.14|5253.71|5253.71|5253.72|5253.72|5253.14|5253.14|0
1744903180000|2025-04-17 15:19:40|5253.48|5253.48|5253.25|5253.25|5253.71|5253.71|5253.25|5253.25|0
1744903190000|2025-04-17 15:19:50|5253.11|5253.11|5253.44|5253.44|5253.44|5253.44|5253.11|5253.11|0
1744903200000|2025-04-17 15:20:00|5253.11|5253.11|5252.18|5252.18|5253.11|5253.11|5252.09|5252.09|0
1744903210000|2025-04-17 15:20:10|5252.37|5252.37|5252.12|5252.12|5252.37|5252.37|5252.12|5252.12|0
1744903220000|2025-04-17 15:20:20|5252.26|5252.26|5251.6|5251.6|5252.26|5252.26|5251.6|5251.6|0
1744903230000|2025-04-17 15:20:30|5251.47|5251.47|5251.28|5251.28|5251.65|5251.65|5250.59|5250.59|0
1744903240000|2025-04-17 15:20:40|5250.73|5250.73|5250.41|5250.41|5250.73|5250.73|5250.41|5250.41|0
1744903250000|2025-04-17 15:20:50|5250.63|5250.63|5249.52|5249.52|5250.63|5250.63|5249.52|5249.52|0
1744903260000|2025-04-17 15:21:00|5249.19|5249.19|5249.28|5249.28|5249.42|5249.42|5249.19|5249.19|0
1744903270000|2025-04-17 15:21:10|5249.61|5249.61|5249.4|5249.4|5249.97|5249.97|5249.4|5249.4|0
1744903280000|2025-04-17 15:21:20|5249.72|5249.72|5249.85|5249.85|5249.85|5249.85|5249.53|5249.53|0
1744903290000|2025-04-17 15:21:30|5249.81|5249.81|5249.17|5249.17|5249.81|5249.81|5248.83|5248.83|0
1744903300000|2025-04-17 15:21:40|5249.49|5249.49|5248.83|5248.83|5249.49|5249.49|5248.83|5248.83|0
1744903310000|2025-04-17 15:21:50|5248.69|5248.69|5248.69|5248.69|5248.69|5248.69|5248.69|5248.69|0
1744903320000|2025-04-17 15:22:00|5248.47|5248.47|5247.99|5247.99|5248.47|5248.47|5247.99|5247.99|0
1744903330000|2025-04-17 15:22:10|5247.33|5247.33|5246.82|5246.82|5247.33|5247.33|5246.82|5246.82|0
1744903350000|2025-04-17 15:22:30|5247.14|5247.14|5247.01|5247.01|5247.14|5247.14|5247.01|5247.01|0
1744903360000|2025-04-17 15:22:40|5246.36|5246.36|5246.28|5246.28|5246.68|5246.68|5246.28|5246.28|0
1744903370000|2025-04-17 15:22:50|5246.1|5246.1|5245.91|5245.91|5246.1|5246.1|5245.77|5245.77|0
1744903380000|2025-04-17 15:23:00|5246.24|5246.24|5246.37|5246.37|5246.37|5246.37|5246.24|5246.24|0
1744903390000|2025-04-17 15:23:10|5246.51|5246.51|5245.75|5245.75|5246.51|5246.51|5245.42|5245.42|0
1744903400000|2025-04-17 15:23:20|5245.88|5245.88|5246.43|5246.43|5246.43|5246.43|5245.88|5245.88|0
1744903410000|2025-04-17 15:23:30|5246.66|5246.66|5248.37|5248.37|5248.37|5248.37|5246.66|5246.66|0
1744903420000|2025-04-17 15:23:40|5248.36|5248.36|5248.03|5248.03|5248.36|5248.36|5248.03|5248.03|0
1744903430000|2025-04-17 15:23:50|5247.9|5247.9|5247.91|5247.91|5247.91|5247.91|5247.58|5247.58|0
1744903440000|2025-04-17 15:24:00|5247.58|5247.58|5247.58|5247.58|5247.91|5247.91|5247.58|5247.58|0
1744903450000|2025-04-17 15:24:10|5247.25|5247.25|5247.57|5247.57|5247.57|5247.57|5247.24|5247.24|0
1744903460000|2025-04-17 15:24:20|5247.79|5247.79|5247.92|5247.92|5247.92|5247.92|5247.79|5247.79|0
1744903470000|2025-04-17 15:24:30|5248.25|5248.25|5248.25|5248.25|5248.25|5248.25|5247.92|5247.92|0
1744903480000|2025-04-17 15:24:40|5248.12|5248.12|5248.12|5248.12|5248.12|5248.12|5248.12|5248.12|0
1744903490000|2025-04-17 15:24:50|5247.79|5247.79|5248.12|5248.12|5248.12|5248.12|5247.79|5247.79|0
1744903500000|2025-04-17 15:25:00|5247.79|5247.79|5247.6|5247.6|5248.25|5248.25|5247.6|5247.6|0
1744903510000|2025-04-17 15:25:10|5247.59|5247.59|5247.33|5247.33|5247.68|5247.68|5247.33|5247.33|0
1744903520000|2025-04-17 15:25:20|5247.65|5247.65|5247.65|5247.65|5247.65|5247.65|5247.65|5247.65|0
1744903530000|2025-04-17 15:25:30|5247.88|5247.88|5245.92|5245.92|5247.88|5247.88|5245.92|5245.92|0
1744903540000|2025-04-17 15:25:40|5245.7|5245.7|5245.94|5245.94|5245.94|5245.94|5245.61|5245.61|0
1744903550000|2025-04-17 15:25:50|5246.07|5246.07|5246.54|5246.54|5246.54|5246.54|5246.07|5246.07|0
1744903560000|2025-04-17 15:26:00|5246.21|5246.21|5247.09|5247.09|5247.09|5247.09|5246.21|5246.21|0
1744903570000|2025-04-17 15:26:10|5247.55|5247.55|5247.49|5247.49|5247.82|5247.82|5247.49|5247.49|0
1744903580000|2025-04-17 15:26:20|5247.82|5247.82|5247.47|5247.47|5247.82|5247.82|5247.14|5247.14|0
1744903590000|2025-04-17 15:26:30|5247.69|5247.69|5247.33|5247.33|5247.83|5247.83|5247.33|5247.33|0
1744903600000|2025-04-17 15:26:40|5247.56|5247.56|5247.33|5247.33|5247.56|5247.56|5247.33|5247.33|0
1744903610000|2025-04-17 15:26:50|5247.07|5247.07|5247.07|5247.07|5247.07|5247.07|5246.74|5246.74|0
1744903620000|2025-04-17 15:27:00|5246.74|5246.74|5246.74|5246.74|5247.07|5247.07|5246.74|5246.74|0
1744903630000|2025-04-17 15:27:10|5247.07|5247.07|5247.79|5247.79|5247.79|5247.79|5247.07|5247.07|0
1744903640000|2025-04-17 15:27:20|5247.57|5247.57|5247.66|5247.66|5247.79|5247.79|5247.24|5247.24|0
1744903650000|2025-04-17 15:27:30|5247.99|5247.99|5247.65|5247.65|5247.99|5247.99|5247.65|5247.65|0
1744903660000|2025-04-17 15:27:40|5247.47|5247.47|5247.77|5247.77|5247.8|5247.8|5247.47|5247.47|0
1744903670000|2025-04-17 15:27:50|5248.1|5248.1|5248.43|5248.43|5248.43|5248.43|5248.1|5248.1|0
1744903680000|2025-04-17 15:28:00|5247.77|5247.77|5248.1|5248.1|5248.1|5248.1|5247.77|5247.77|0
1744903690000|2025-04-17 15:28:10|5247.77|5247.77|5247.42|5247.42|5247.77|5247.77|5247.09|5247.09|0
1744903700000|2025-04-17 15:28:20|5247.09|5247.09|5247.09|5247.09|5247.09|5247.09|5247.09|5247.09|0
1744903710000|2025-04-17 15:28:30|5246.43|5246.43|5246.3|5246.3|5246.63|5246.63|5246.3|5246.3|0
1744903720000|2025-04-17 15:28:40|5246.63|5246.63|5245.82|5245.82|5246.63|5246.63|5245.82|5245.82|0
1744903730000|2025-04-17 15:28:50|5245.49|5245.49|5245.49|5245.49|5245.82|5245.82|5245.49|5245.49|0
1744903740000|2025-04-17 15:29:00|5245.6|5245.6|5244.62|5244.62|5245.6|5245.6|5244.53|5244.53|0
1744903750000|2025-04-17 15:29:10|5244.75|5244.75|5244.9|5244.9|5244.9|5244.9|5244.57|5244.57|0
1744903760000|2025-04-17 15:29:20|5244.57|5244.57|5245.58|5245.58|5245.58|5245.58|5244.57|5244.57|0
1744903770000|2025-04-17 15:29:30|5245.76|5245.76|5248.01|5248.01|5248.01|5248.01|5245.76|5245.76|0
1744903780000|2025-04-17 15:29:40|5248.34|5248.34|5248.01|5248.01|5248.34|5248.34|5248.01|5248.01|0
1744903790000|2025-04-17 15:29:50|5248.34|5248.34|5249.12|5249.12|5249.35|5249.35|5248.29|5248.29|0
1745306100000|2025-04-22 07:15:00|5219.78|5219.78|5219.65|5219.65|5219.78|5219.78|5219.65|5219.65|0
1745306110000|2025-04-22 07:15:10|5220.54|5220.54|5221.16|5221.16|5221.16|5221.16|5220.53|5220.53|0
1745306120000|2025-04-22 07:15:20|5221.98|5221.98|5221.74|5221.74|5222.24|5222.24|5221.06|5221.06|0
1745306130000|2025-04-22 07:15:30|5221.33|5221.33|5220.76|5220.76|5221.33|5221.33|5220.76|5220.76|0
1745306140000|2025-04-22 07:15:40|5221.42|5221.42|5222.79|5222.79|5222.79|5222.79|5221.29|5221.29|0
1745306150000|2025-04-22 07:15:50|5222.13|5222.13|5221.81|5221.81|5222.13|5222.13|5221.81|5221.81|0
1745306160000|2025-04-22 07:16:00|5222.79|5222.79|5222.73|5222.73|5223.05|5223.05|5222.73|5222.73|0
1745306170000|2025-04-22 07:16:10|5222.4|5222.4|5222.63|5222.63|5222.63|5222.63|5222.13|5222.13|0
1745306180000|2025-04-22 07:16:20|5222.3|5222.3|5222.1|5222.1|5222.3|5222.3|5221.32|5221.32|0
1745306190000|2025-04-22 07:16:30|5222.55|5222.55|5222.5|5222.5|5222.55|5222.55|5222.5|5222.5|0
1745306200000|2025-04-22 07:16:40|5222.64|5222.64|5223.95|5223.95|5223.95|5223.95|5222.64|5222.64|0
1745306210000|2025-04-22 07:16:50|5224.31|5224.31|5224.25|5224.25|5224.64|5224.64|5224.25|5224.25|0
1745306220000|2025-04-22 07:17:00|5223.92|5223.92|5223.45|5223.45|5223.92|5223.92|5222.14|5222.14|0
1745306230000|2025-04-22 07:17:10|5222.8|5222.8|5225.93|5225.93|5225.93|5225.93|5222.8|5222.8|0
1745306240000|2025-04-22 07:17:20|5226.6|5226.6|5229.7|5229.7|5229.98|5229.98|5226.6|5226.6|0
1745306250000|2025-04-22 07:17:30|5229.65|5229.65|5231.9|5231.9|5231.9|5231.9|5229.65|5229.65|0
1745306260000|2025-04-22 07:17:40|5232.18|5232.18|5233.52|5233.52|5233.52|5233.52|5231.63|5231.63|0
1745306270000|2025-04-22 07:17:50|5233.19|5233.19|5233.77|5233.77|5233.77|5233.77|5233.19|5233.19|0
1745306280000|2025-04-22 07:18:00|5234.1|5234.1|5234.55|5234.55|5234.55|5234.55|5234.1|5234.1|0
1745306290000|2025-04-22 07:18:10|5235.21|5235.21|5236.14|5236.14|5236.27|5236.27|5235.21|5235.21|0
1745306300000|2025-04-22 07:18:20|5236.98|5236.98|5239.71|5239.71|5239.71|5239.71|5236.98|5236.98|0
1745306310000|2025-04-22 07:18:30|5239.06|5239.06|5240.34|5240.34|5240.34|5240.34|5239.06|5239.06|0
1745306320000|2025-04-22 07:18:40|5240.48|5240.48|5241.76|5241.76|5242.41|5242.41|5240.48|5240.48|0
1745306330000|2025-04-22 07:18:50|5241.87|5241.87|5238.36|5238.36|5242.89|5242.89|5238.21|5238.21|0
1745306340000|2025-04-22 07:19:00|5238.22|5238.22|5236.93|5236.93|5238.22|5238.22|5236.93|5236.93|0
1745306350000|2025-04-22 07:19:10|5236.8|5236.8|5235.64|5235.64|5236.8|5236.8|5234.96|5234.96|0
1745306360000|2025-04-22 07:19:20|5235.5|5235.5|5238.21|5238.21|5238.21|5238.21|5235.5|5235.5|0
1745306370000|2025-04-22 07:19:30|5238.48|5238.48|5239.17|5239.17|5239.17|5239.17|5238.48|5238.48|0
1745306390000|2025-04-22 07:19:50|5239.83|5239.83|5243.17|5243.17|5243.17|5243.17|5239.83|5239.83|0
1745306400000|2025-04-22 07:20:00|5243.5|5243.5|5245.26|5245.26|5246.24|5246.24|5243.5|5243.5|0
1745306410000|2025-04-22 07:20:10|5245.58|5245.58|5244.28|5244.28|5245.58|5245.58|5244.28|5244.28|0
1745306420000|2025-04-22 07:20:20|5244.93|5244.93|5243.1|5243.1|5244.93|5244.93|5243.1|5243.1|0
1745306430000|2025-04-22 07:20:30|5243.23|5243.23|5241.6|5241.6|5243.23|5243.23|5241.6|5241.6|0
1745306440000|2025-04-22 07:20:40|5241.34|5241.34|5239.11|5239.11|5241.34|5241.34|5238.71|5238.71|0
1745306450000|2025-04-22 07:20:50|5238.97|5238.97|5238.75|5238.75|5239.11|5239.11|5238.48|5238.48|0
1745306460000|2025-04-22 07:21:00|5238.89|5238.89|5241.7|5241.7|5241.7|5241.7|5238.75|5238.75|0
1745306470000|2025-04-22 07:21:10|5242.02|5242.02|5242.65|5242.65|5242.98|5242.98|5241.99|5241.99|0
1745306480000|2025-04-22 07:21:20|5242.83|5242.83|5244.87|5244.87|5244.87|5244.87|5242.83|5242.83|0
1745306490000|2025-04-22 07:21:30|5246.09|5246.09|5243.32|5243.32|5246.09|5246.09|5243.32|5243.32|0
1745306510000|2025-04-22 07:21:50|5244.3|5244.3|5243.18|5243.18|5244.3|5244.3|5243.18|5243.18|0
1745306520000|2025-04-22 07:22:00|5244.49|5244.49|5242.44|5242.44|5244.49|5244.49|5242.44|5242.44|0
1745306530000|2025-04-22 07:22:10|5241.99|5241.99|5239.89|5239.89|5241.99|5241.99|5239.89|5239.89|0
1745306540000|2025-04-22 07:22:20|5239.49|5239.49|5236.61|5236.61|5239.49|5239.49|5236.61|5236.61|0
1745306550000|2025-04-22 07:22:30|5236.28|5236.28|5235.78|5235.78|5236.41|5236.41|5235.51|5235.51|0
1745306560000|2025-04-22 07:22:40|5236.11|5236.11|5235.13|5235.13|5236.11|5236.11|5234.95|5234.95|0
1745306570000|2025-04-22 07:22:50|5236.11|5236.11|5237.5|5237.5|5237.5|5237.5|5236.11|5236.11|0
1745306580000|2025-04-22 07:23:00|5237.17|5237.17|5238.41|5238.41|5238.41|5238.41|5237.17|5237.17|0
1745306590000|2025-04-22 07:23:10|5239.06|5239.06|5238.27|5238.27|5239.06|5239.06|5238.08|5238.08|0
1745306600000|2025-04-22 07:23:20|5238.29|5238.29|5238.95|5238.95|5238.95|5238.95|5238.29|5238.29|0
1745306610000|2025-04-22 07:23:30|5239.61|5239.61|5239.88|5239.88|5239.88|5239.88|5239.61|5239.61|0
1745306620000|2025-04-22 07:23:40|5239.92|5239.92|5239.88|5239.88|5239.92|5239.92|5239.07|5239.07|0
1745306630000|2025-04-22 07:23:50|5240.86|5240.86|5238.92|5238.92|5241.22|5241.22|5238.92|5238.92|0
1745306640000|2025-04-22 07:24:00|5239.76|5239.76|5239.94|5239.94|5240.54|5240.54|5239.76|5239.76|0
1745306650000|2025-04-22 07:24:10|5240.73|5240.73|5242.6|5242.6|5242.6|5242.6|5240.73|5240.73|0
1745306660000|2025-04-22 07:24:20|5242.73|5242.73|5242.33|5242.33|5242.73|5242.73|5242.33|5242.33|0
1745306670000|2025-04-22 07:24:30|5241.67|5241.67|5242.65|5242.65|5242.65|5242.65|5241.67|5241.67|0
1745306680000|2025-04-22 07:24:40|5242.52|5242.52|5242.25|5242.25|5242.52|5242.52|5242.12|5242.12|0
1745306690000|2025-04-22 07:24:50|5242.28|5242.28|5242.8|5242.8|5242.94|5242.94|5242.28|5242.28|0
1745306700000|2025-04-22 07:25:00|5243.3|5243.3|5242.88|5242.88|5243.86|5243.86|5242.74|5242.74|0
1745306710000|2025-04-22 07:25:10|5244.45|5244.45|5244.16|5244.16|5245.05|5245.05|5244.16|5244.16|0
1745306720000|2025-04-22 07:25:20|5244.39|5244.39|5245.59|5245.59|5245.59|5245.59|5244.39|5244.39|0
1745306730000|2025-04-22 07:25:30|5245.45|5245.45|5248.1|5248.1|5248.1|5248.1|5245.45|5245.45|0
1745306740000|2025-04-22 07:25:40|5247.45|5247.45|5248.17|5248.17|5248.17|5248.17|5247.45|5247.45|0
1745306750000|2025-04-22 07:25:50|5247.85|5247.85|5247.85|5247.85|5247.98|5247.98|5247.85|5247.85|0
1745306760000|2025-04-22 07:26:00|5247.71|5247.71|5245.93|5245.93|5248.71|5248.71|5245.66|5245.66|0
1745306770000|2025-04-22 07:26:10|5246.06|5246.06|5246.14|5246.14|5246.14|5246.14|5245.6|5245.6|0
1745306780000|2025-04-22 07:26:20|5245.74|5245.74|5244.04|5244.04|5245.74|5245.74|5244.04|5244.04|0
1745306790000|2025-04-22 07:26:30|5243.77|5243.77|5242.66|5242.66|5243.77|5243.77|5242.39|5242.39|0
1745306800000|2025-04-22 07:26:40|5242.53|5242.53|5243.5|5243.5|5243.5|5243.5|5242.53|5242.53|0
1745306810000|2025-04-22 07:26:50|5242.85|5242.85|5242.66|5242.66|5242.85|5242.85|5242.52|5242.52|0
1745306820000|2025-04-22 07:27:00|5242.19|5242.19|5241.82|5241.82|5242.52|5242.52|5241.55|5241.55|0
1745306830000|2025-04-22 07:27:10|5242.47|5242.47|5242.92|5242.92|5242.92|5242.92|5242.47|5242.47|0
1745306840000|2025-04-22 07:27:20|5242.79|5242.79|5242.13|5242.13|5242.79|5242.79|5242.13|5242.13|0
1745306850000|2025-04-22 07:27:30|5241.31|5241.31|5241.31|5241.31|5241.31|5241.31|5241.04|5241.04|0
1745306870000|2025-04-22 07:27:50|5241.72|5241.72|5243.22|5243.22|5244.01|5244.01|5241.72|5241.72|0
1745306880000|2025-04-22 07:28:00|5243.55|5243.55|5243.1|5243.1|5243.55|5243.55|5242.89|5242.89|0
1745306890000|2025-04-22 07:28:10|5243.2|5243.2|5244.87|5244.87|5244.87|5244.87|5243.19|5243.19|0
1745306900000|2025-04-22 07:28:20|5245|5245|5245.78|5245.78|5245.78|5245.78|5245|5245|0
1745306910000|2025-04-22 07:28:30|5244.61|5244.61|5245.16|5245.16|5245.16|5245.16|5244.61|5244.61|0
1745306920000|2025-04-22 07:28:40|5245.02|5245.02|5244.23|5244.23|5245.02|5245.02|5244.23|5244.23|0
1745306930000|2025-04-22 07:28:50|5243.97|5243.97|5243.97|5243.97|5243.97|5243.97|5243.97|5243.97|0
1745306940000|2025-04-22 07:29:00|5244.29|5244.29|5244.29|5244.29|5244.29|5244.29|5244.29|5244.29|0
1745306950000|2025-04-22 07:29:10|5244.62|5244.62|5244.96|5244.96|5244.96|5244.96|5244.08|5244.08|0
1745306960000|2025-04-22 07:29:20|5245.09|5245.09|5244.63|5244.63|5245.09|5245.09|5244.63|5244.63|0
1745306970000|2025-04-22 07:29:30|5244.49|5244.49|5243.63|5243.63|5244.49|5244.49|5243.63|5243.63|0
1745306980000|2025-04-22 07:29:40|5244.04|5244.04|5243.91|5243.91|5244.04|5244.04|5243.91|5243.91|0
1745306990000|2025-04-22 07:29:50|5242.59|5242.59|5242.08|5242.08|5242.59|5242.59|5241.94|5241.94|0
1745307000000|2025-04-22 07:30:00|5242.34|5242.34|5245.84|5245.84|5245.84|5245.84|5242.34|5242.34|0
1745307010000|2025-04-22 07:30:10|5245.77|5245.77|5244.38|5244.38|5245.77|5245.77|5244.38|5244.38|0
1745307020000|2025-04-22 07:30:20|5244.65|5244.65|5244.65|5244.65|5244.65|5244.65|5244.65|5244.65|0
1745307030000|2025-04-22 07:30:30|5243.35|5243.35|5242.75|5242.75|5243.35|5243.35|5242.75|5242.75|0
1745307040000|2025-04-22 07:30:40|5242.52|5242.52|5242.06|5242.06|5242.79|5242.79|5242.06|5242.06|0
1745307050000|2025-04-22 07:30:50|5241.73|5241.73|5241.99|5241.99|5241.99|5241.99|5241.59|5241.59|0
1745307060000|2025-04-22 07:31:00|5242.13|5242.13|5245.42|5245.42|5245.42|5245.42|5242.13|5242.13|0
1745307070000|2025-04-22 07:31:10|5245.15|5245.15|5244.6|5244.6|5245.15|5245.15|5244.46|5244.46|0
1745307080000|2025-04-22 07:31:20|5244.27|5244.27|5243.95|5243.95|5244.27|5244.27|5243.95|5243.95|0
1745307090000|2025-04-22 07:31:30|5243.81|5243.81|5244.79|5244.79|5244.79|5244.79|5243.81|5243.81|0
1745307100000|2025-04-22 07:31:40|5244.14|5244.14|5242.81|5242.81|5244.46|5244.46|5242.81|5242.81|0
1745307110000|2025-04-22 07:31:50|5243.47|5243.47|5241.49|5241.49|5243.47|5243.47|5241.03|5241.03|0
1745307120000|2025-04-22 07:32:00|5241.21|5241.21|5239.5|5239.5|5241.21|5241.21|5239.5|5239.5|0
1745307130000|2025-04-22 07:32:10|5237.73|5237.73|5238.09|5238.09|5238.36|5238.36|5236.6|5236.6|0
1745307140000|2025-04-22 07:32:20|5238.22|5238.22|5238.14|5238.14|5238.41|5238.41|5237.43|5237.43|0
1745307150000|2025-04-22 07:32:30|5237.88|5237.88|5235.28|5235.28|5237.88|5237.88|5235.28|5235.28|0
1745307160000|2025-04-22 07:32:40|5234.95|5234.95|5234.64|5234.64|5235.29|5235.29|5234.64|5234.64|0
1745307170000|2025-04-22 07:32:50|5234.77|5234.77|5234.04|5234.04|5234.77|5234.77|5234.04|5234.04|0
1745307180000|2025-04-22 07:33:00|5234.17|5234.17|5233.58|5233.58|5234.31|5234.31|5233.58|5233.58|0
1745307190000|2025-04-22 07:33:10|5233.26|5233.26|5235.44|5235.44|5235.51|5235.51|5233.26|5233.26|0
1745307200000|2025-04-22 07:33:20|5236.23|5236.23|5236.37|5236.37|5236.37|5236.37|5236.23|5236.23|0
1745307210000|2025-04-22 07:33:30|5236.55|5236.55|5235.43|5235.43|5236.55|5236.55|5235.43|5235.43|0
1745307220000|2025-04-22 07:33:40|5235.25|5235.25|5235.22|5235.22|5235.25|5235.25|5235.22|5235.22|0
1745307230000|2025-04-22 07:33:50|5233.91|5233.91|5233.85|5233.85|5233.91|5233.91|5233.85|5233.85|0
1745307240000|2025-04-22 07:34:00|5233.98|5233.98|5231.06|5231.06|5234.25|5234.25|5231.06|5231.06|0
1745307250000|2025-04-22 07:34:10|5231.04|5231.04|5230.68|5230.68|5231.04|5231.04|5230.63|5230.63|0
1745307260000|2025-04-22 07:34:20|5231|5231|5231.84|5231.84|5231.84|5231.84|5231|5231|0
1745307270000|2025-04-22 07:34:30|5231.52|5231.52|5228.62|5228.62|5231.84|5231.84|5228.62|5228.62|0
1745307280000|2025-04-22 07:34:40|5228.55|5228.55|5228.7|5228.7|5228.7|5228.7|5228.55|5228.55|0
1745307290000|2025-04-22 07:34:50|5228.04|5228.04|5229.58|5229.58|5230.24|5230.24|5228.04|5228.04|0
1745307300000|2025-04-22 07:35:00|5229.77|5229.77|5234.76|5234.76|5234.76|5234.76|5229.77|5229.77|0
1745307310000|2025-04-22 07:35:10|5235.09|5235.09|5234.81|5234.81|5235.41|5235.41|5234.81|5234.81|0
1745307320000|2025-04-22 07:35:20|5234.55|5234.55|5235.76|5235.76|5235.76|5235.76|5234.55|5234.55|0
1745307330000|2025-04-22 07:35:30|5235.99|5235.99|5235.99|5235.99|5235.99|5235.99|5235.99|5235.99|0
1745307340000|2025-04-22 07:35:40|5235.77|5235.77|5235.77|5235.77|5235.77|5235.77|5235.77|5235.77|0
1745307350000|2025-04-22 07:35:50|5236.17|5236.17|5236.17|5236.17|5236.17|5236.17|5236.17|5236.17|0
1745307360000|2025-04-22 07:36:00|5234.86|5234.86|5236.61|5236.61|5236.61|5236.61|5234.2|5234.2|0
1745307370000|2025-04-22 07:36:10|5236.75|5236.75|5236.75|5236.75|5236.75|5236.75|5236.75|5236.75|0
1745307380000|2025-04-22 07:36:20|5236.88|5236.88|5236.88|5236.88|5236.88|5236.88|5236.88|5236.88|0
1745307390000|2025-04-22 07:36:30|5236.23|5236.23|5235.23|5235.23|5236.23|5236.23|5234.9|5234.9|0
1745307420000|2025-04-22 07:37:00|5234.9|5234.9|5238|5238|5238.33|5238.33|5234.9|5234.9|0
1745307430000|2025-04-22 07:37:10|5238.93|5238.93|5239.29|5239.29|5240.28|5240.28|5238.93|5238.93|0
1745307440000|2025-04-22 07:37:20|5239.95|5239.95|5240.28|5240.28|5240.28|5240.28|5239.95|5239.95|0
1745307450000|2025-04-22 07:37:30|5240.96|5240.96|5241.91|5241.91|5241.91|5241.91|5240.96|5240.96|0
1745307460000|2025-04-22 07:37:40|5241.93|5241.93|5239.75|5239.75|5241.93|5241.93|5239.75|5239.75|0
1745307470000|2025-04-22 07:37:50|5239.42|5239.42|5239.29|5239.29|5239.42|5239.42|5239.29|5239.29|0
1745307480000|2025-04-22 07:38:00|5239.07|5239.07|5236.62|5236.62|5239.07|5239.07|5236.62|5236.62|0
1745307490000|2025-04-22 07:38:10|5235.64|5235.64|5235.05|5235.05|5235.64|5235.64|5234.72|5234.72|0
1745307500000|2025-04-22 07:38:20|5234.38|5234.38|5234.06|5234.06|5234.38|5234.38|5234.06|5234.06|0
1745307510000|2025-04-22 07:38:30|5233.93|5233.93|5234.9|5234.9|5234.9|5234.9|5233.93|5233.93|0
1745307520000|2025-04-22 07:38:40|5235.23|5235.23|5235.49|5235.49|5235.49|5235.49|5235.23|5235.23|0
1745307530000|2025-04-22 07:38:50|5235.16|5235.16|5235.16|5235.16|5235.16|5235.16|5235.16|5235.16|0
1745307540000|2025-04-22 07:39:00|5234.9|5234.9|5235.23|5235.23|5235.23|5235.23|5234.9|5234.9|0
1745307550000|2025-04-22 07:39:10|5235.5|5235.5|5233.15|5233.15|5235.63|5235.63|5233.15|5233.15|0
1745307560000|2025-04-22 07:39:20|5233.09|5233.09|5233.22|5233.22|5233.22|5233.22|5233.09|5233.09|0
1745307570000|2025-04-22 07:39:30|5231.26|5231.26|5230.38|5230.38|5231.26|5231.26|5230.38|5230.38|0
1745307580000|2025-04-22 07:39:40|5230.76|5230.76|5230.76|5230.76|5230.76|5230.76|5230.76|5230.76|0
1745307600000|2025-04-22 07:40:00|5231.03|5231.03|5231.49|5231.49|5231.62|5231.62|5231.03|5231.03|0
1745307610000|2025-04-22 07:40:10|5231.52|5231.52|5231.52|5231.52|5231.52|5231.52|5231.52|5231.52|0
1745307620000|2025-04-22 07:40:20|5232.2|5232.2|5232.23|5232.23|5232.23|5232.23|5232.2|5232.2|0
1745307630000|2025-04-22 07:40:30|5232.37|5232.37|5236.94|5236.94|5236.94|5236.94|5232.37|5232.37|0
1745307640000|2025-04-22 07:40:40|5237.35|5237.35|5238.26|5238.26|5238.26|5238.26|5237.35|5237.35|0
1745307650000|2025-04-22 07:40:50|5240.75|5240.75|5238.76|5238.76|5240.75|5240.75|5238.76|5238.76|0
1745307660000|2025-04-22 07:41:00|5239.42|5239.42|5239.15|5239.15|5239.42|5239.42|5239.15|5239.15|0
1745307670000|2025-04-22 07:41:10|5239.47|5239.47|5239.25|5239.25|5239.52|5239.52|5239.25|5239.25|0
1745307680000|2025-04-22 07:41:20|5239.52|5239.52|5239.65|5239.65|5239.65|5239.65|5239.52|5239.52|0
1745307690000|2025-04-22 07:41:30|5239.79|5239.79|5239.18|5239.18|5239.92|5239.92|5239.18|5239.18|0
1745307700000|2025-04-22 07:41:40|5239.83|5239.83|5239.16|5239.16|5239.83|5239.83|5238.18|5238.18|0
1745307720000|2025-04-22 07:42:00|5239.56|5239.56|5241.53|5241.53|5241.53|5241.53|5239.56|5239.56|0
1745307730000|2025-04-22 07:42:10|5241.66|5241.66|5241.99|5241.99|5241.99|5241.99|5241.66|5241.66|0
1745307740000|2025-04-22 07:42:20|5241.34|5241.34|5241.34|5241.34|5241.34|5241.34|5241.34|5241.34|0
1745307750000|2025-04-22 07:42:30|5241.79|5241.79|5242.25|5242.25|5242.25|5242.25|5241.79|5241.79|0
1745307760000|2025-04-22 07:42:40|5242.44|5242.44|5243.36|5243.36|5243.36|5243.36|5242.44|5242.44|0
1745307770000|2025-04-22 07:42:50|5244.03|5244.03|5250.17|5250.17|5250.69|5250.69|5244.03|5244.03|0
1745307780000|2025-04-22 07:43:00|5250.35|5250.35|5250.4|5250.4|5250.4|5250.4|5250.08|5250.08|0
1745307790000|2025-04-22 07:43:10|5249.42|5249.42|5249.94|5249.94|5249.94|5249.94|5249.42|5249.42|0
1745307800000|2025-04-22 07:43:20|5249.61|5249.61|5250.41|5250.41|5250.41|5250.41|5249.61|5249.61|0
1745307810000|2025-04-22 07:43:30|5251.72|5251.72|5251.59|5251.59|5251.72|5251.72|5251.59|5251.59|0
1745307830000|2025-04-22 07:43:50|5251.32|5251.32|5251.19|5251.19|5251.45|5251.45|5250.91|5250.91|0
1745307840000|2025-04-22 07:44:00|5251.32|5251.32|5250.95|5250.95|5251.32|5251.32|5250.95|5250.95|0
1745307850000|2025-04-22 07:44:10|5251.28|5251.28|5251.22|5251.22|5251.55|5251.55|5251.22|5251.22|0
1745307860000|2025-04-22 07:44:20|5250.9|5250.9|5250.76|5250.76|5250.9|5250.9|5250.76|5250.76|0
1745307870000|2025-04-22 07:44:30|5251.09|5251.09|5252.39|5252.39|5252.39|5252.39|5250.76|5250.76|0
1745307880000|2025-04-22 07:44:40|5252.06|5252.06|5253.88|5253.88|5254.02|5254.02|5252.06|5252.06|0
1745307890000|2025-04-22 07:44:50|5254.02|5254.02|5253.75|5253.75|5254.55|5254.55|5253.75|5253.75|0
1745307900000|2025-04-22 07:45:00|5253.62|5253.62|5252.58|5252.58|5253.62|5253.62|5252.58|5252.58|0
1745307910000|2025-04-22 07:45:10|5251.92|5251.92|5251.92|5251.92|5251.92|5251.92|5251.92|5251.92|0
1745307920000|2025-04-22 07:45:20|5251.65|5251.65|5252.06|5252.06|5252.25|5252.25|5251.65|5251.65|0
1745307940000|2025-04-22 07:45:40|5252.19|5252.19|5254|5254|5254|5254|5252.19|5252.19|0
1745307960000|2025-04-22 07:46:00|5253.68|5253.68|5253.87|5253.87|5254.14|5254.14|5253.68|5253.68|0
1745307970000|2025-04-22 07:46:10|5253.73|5253.73|5253.6|5253.6|5253.73|5253.73|5253.6|5253.6|0
1745307980000|2025-04-22 07:46:20|5253.73|5253.73|5255.18|5255.18|5255.18|5255.18|5253.73|5253.73|0
1745307990000|2025-04-22 07:46:30|5253.79|5253.79|5252.24|5252.24|5253.79|5253.79|5252.24|5252.24|0
1745308000000|2025-04-22 07:46:40|5252.46|5252.46|5252.46|5252.46|5253.44|5253.44|5252.13|5252.13|0
1745308010000|2025-04-22 07:46:50|5252.13|5252.13|5252.79|5252.79|5252.79|5252.79|5252.13|5252.13|0
1745308020000|2025-04-22 07:47:00|5252.12|5252.12|5251.05|5251.05|5252.25|5252.25|5251.05|5251.05|0
1745308030000|2025-04-22 07:47:10|5250.72|5250.72|5250.58|5250.58|5250.72|5250.72|5250.45|5250.45|0
1745308050000|2025-04-22 07:47:30|5249.74|5249.74|5249.74|5249.74|5249.74|5249.74|5249.74|5249.74|0
1745308060000|2025-04-22 07:47:40|5247.78|5247.78|5248.1|5248.1|5248.1|5248.1|5247.78|5247.78|0
1745308070000|2025-04-22 07:47:50|5248.43|5248.43|5247.16|5247.16|5248.43|5248.43|5247.16|5247.16|0
1745308080000|2025-04-22 07:48:00|5247.03|5247.03|5245.11|5245.11|5247.69|5247.69|5245.11|5245.11|0
1745308100000|2025-04-22 07:48:20|5245.25|5245.25|5245.25|5245.25|5245.25|5245.25|5245.25|5245.25|0
1745308110000|2025-04-22 07:48:30|5245.57|5245.57|5244.14|5244.14|5245.57|5245.57|5244.14|5244.14|0
1745308120000|2025-04-22 07:48:40|5243.68|5243.68|5244.21|5244.21|5244.34|5244.34|5243.68|5243.68|0
1745308130000|2025-04-22 07:48:50|5243.88|5243.88|5244.72|5244.72|5244.72|5244.72|5243.88|5243.88|0
1745308140000|2025-04-22 07:49:00|5245.04|5245.04|5245.44|5245.44|5245.77|5245.77|5245.04|5245.04|0
1745308150000|2025-04-22 07:49:10|5244.33|5244.33|5244.85|5244.85|5245.31|5245.31|5244.33|5244.33|0
1745308160000|2025-04-22 07:49:20|5244.94|5244.94|5245.21|5245.21|5245.21|5245.21|5244.94|5244.94|0
1745308170000|2025-04-22 07:49:30|5244.89|5244.89|5244.76|5244.76|5244.89|5244.89|5244.76|5244.76|0
1745308180000|2025-04-22 07:49:40|5244.89|5244.89|5245.17|5245.17|5245.17|5245.17|5244.84|5244.84|0
1745308190000|2025-04-22 07:49:50|5245.5|5245.5|5246.38|5246.38|5246.38|5246.38|5245.17|5245.17|0
1745308200000|2025-04-22 07:50:00|5246.25|5246.25|5248.65|5248.65|5248.65|5248.65|5246.25|5246.25|0
1745308210000|2025-04-22 07:50:10|5249.3|5249.3|5252.33|5252.33|5252.33|5252.33|5249.3|5249.3|0
1745308220000|2025-04-22 07:50:20|5252.38|5252.38|5253.97|5253.97|5253.97|5253.97|5252.38|5252.38|0
1745308230000|2025-04-22 07:50:30|5253.83|5253.83|5253.97|5253.97|5253.97|5253.97|5253.83|5253.83|0
1745308240000|2025-04-22 07:50:40|5253.99|5253.99|5255.54|5255.54|5255.54|5255.54|5253.99|5253.99|0
1745308260000|2025-04-22 07:51:00|5256.22|5256.22|5256.22|5256.22|5256.35|5256.35|5255.94|5255.94|0
1745308270000|2025-04-22 07:51:10|5256.61|5256.61|5255.44|5255.44|5256.75|5256.75|5255.44|5255.44|0
1745308280000|2025-04-22 07:51:20|5255.71|5255.71|5256.5|5256.5|5256.5|5256.5|5255.71|5255.71|0
1745308290000|2025-04-22 07:51:30|5256.64|5256.64|5258.29|5258.29|5258.29|5258.29|5256.64|5256.64|0
1745308300000|2025-04-22 07:51:40|5258.16|5258.16|5256.53|5256.53|5258.16|5258.16|5256.35|5256.35|0
1745308310000|2025-04-22 07:51:50|5256.86|5256.86|5256.86|5256.86|5256.86|5256.86|5256.86|5256.86|0
1745308320000|2025-04-22 07:52:00|5257.04|5257.04|5257.04|5257.04|5257.04|5257.04|5257.04|5257.04|0
1745308330000|2025-04-22 07:52:10|5256.64|5256.64|5256.64|5256.64|5256.64|5256.64|5256.64|5256.64|0
1745308340000|2025-04-22 07:52:20|5256.31|5256.31|5255.71|5255.71|5256.64|5256.64|5255.71|5255.71|0
1745308350000|2025-04-22 07:52:30|5255.98|5255.98|5254.62|5254.62|5255.98|5255.98|5254.06|5254.06|0
1745308360000|2025-04-22 07:52:40|5254.8|5254.8|5254.8|5254.8|5254.8|5254.8|5254.8|5254.8|0
1745308370000|2025-04-22 07:52:50|5254.98|5254.98|5255.88|5255.88|5255.88|5255.88|5254.92|5254.92|0
1745308380000|2025-04-22 07:53:00|5255.95|5255.95|5254.1|5254.1|5255.95|5255.95|5253.97|5253.97|0
1745308390000|2025-04-22 07:53:10|5252.03|5252.03|5252.18|5252.18|5252.21|5252.21|5252.03|5252.03|0
1745308400000|2025-04-22 07:53:20|5253.16|5253.16|5254.98|5254.98|5254.98|5254.98|5253.16|5253.16|0
1745308410000|2025-04-22 07:53:30|5254.84|5254.84|5252.63|5252.63|5254.84|5254.84|5252.63|5252.63|0
1745308420000|2025-04-22 07:53:40|5252.45|5252.45|5253.19|5253.19|5253.42|5253.42|5252.45|5252.45|0
1745308430000|2025-04-22 07:53:50|5253.38|5253.38|5254.14|5254.14|5254.14|5254.14|5253.01|5253.01|0
1745308440000|2025-04-22 07:54:00|5253.73|5253.73|5253.27|5253.27|5253.73|5253.73|5253.27|5253.27|0
1745308450000|2025-04-22 07:54:10|5253|5253|5252.78|5252.78|5253|5253|5252.78|5252.78|0
1745308460000|2025-04-22 07:54:20|5252.51|5252.51|5250.07|5250.07|5252.73|5252.73|5250.07|5250.07|0
1745308470000|2025-04-22 07:54:30|5250.39|5250.39|5250.72|5250.72|5250.72|5250.72|5250.39|5250.39|0
1745308480000|2025-04-22 07:54:40|5250.67|5250.67|5251.17|5251.17|5251.17|5251.17|5250.67|5250.67|0
1745308490000|2025-04-22 07:54:50|5251.57|5251.57|5251.71|5251.71|5251.71|5251.71|5251.57|5251.57|0
1745308500000|2025-04-22 07:55:00|5252.36|5252.36|5252.36|5252.36|5252.36|5252.36|5252.36|5252.36|0
1745308510000|2025-04-22 07:55:10|5252.63|5252.63|5253.61|5253.61|5253.61|5253.61|5252.63|5252.63|0
1745308520000|2025-04-22 07:55:20|5253.38|5253.38|5253.38|5253.38|5253.38|5253.38|5253.38|5253.38|0
1745308530000|2025-04-22 07:55:30|5253.12|5253.12|5253.12|5253.12|5253.12|5253.12|5253.12|5253.12|0
1745308540000|2025-04-22 07:55:40|5252.79|5252.79|5253.25|5253.25|5253.25|5253.25|5252.79|5252.79|0
1745308550000|2025-04-22 07:55:50|5253.38|5253.38|5253.65|5253.65|5254.04|5254.04|5253.38|5253.38|0
1745308560000|2025-04-22 07:56:00|5253.52|5253.52|5252.69|5252.69|5253.85|5253.85|5252.69|5252.69|0
1745308570000|2025-04-22 07:56:10|5252.41|5252.41|5251.63|5251.63|5252.41|5252.41|5251.63|5251.63|0
1745308580000|2025-04-22 07:56:20|5252.61|5252.61|5252.94|5252.94|5252.94|5252.94|5252.61|5252.61|0
1745308590000|2025-04-22 07:56:30|5253.6|5253.6|5253.6|5253.6|5253.6|5253.6|5253.6|5253.6|0
1745308600000|2025-04-22 07:56:40|5253.73|5253.73|5253.59|5253.59|5253.73|5253.73|5253.17|5253.17|0
1745308610000|2025-04-22 07:56:50|5253.26|5253.26|5252.38|5252.38|5253.26|5253.26|5252.38|5252.38|0
1745308620000|2025-04-22 07:57:00|5252.04|5252.04|5252.04|5252.04|5252.04|5252.04|5252.04|5252.04|0
1745308630000|2025-04-22 07:57:10|5251.71|5251.71|5253.02|5253.02|5253.02|5253.02|5251.71|5251.71|0
1745308640000|2025-04-22 07:57:20|5253.47|5253.47|5253.15|5253.15|5253.47|5253.47|5253.01|5253.01|0
1745308650000|2025-04-22 07:57:30|5253.28|5253.28|5253.28|5253.28|5253.28|5253.28|5253.28|5253.28|0
1745308680000|2025-04-22 07:58:00|5253.34|5253.34|5252.66|5252.66|5253.34|5253.34|5252.55|5252.55|0
1745308690000|2025-04-22 07:58:10|5252.94|5252.94|5252.49|5252.49|5252.94|5252.94|5252.49|5252.49|0
1745308700000|2025-04-22 07:58:20|5252.16|5252.16|5252.81|5252.81|5252.81|5252.81|5252.16|5252.16|0
1745308710000|2025-04-22 07:58:30|5252.15|5252.15|5252.48|5252.48|5252.48|5252.48|5252.15|5252.15|0
1745308720000|2025-04-22 07:58:40|5252.81|5252.81|5252.81|5252.81|5252.81|5252.81|5252.81|5252.81|0
1745308730000|2025-04-22 07:58:50|5252.48|5252.48|5252.06|5252.06|5252.81|5252.81|5252.06|5252.06|0
1745308740000|2025-04-22 07:59:00|5251.93|5251.93|5253.45|5253.45|5253.45|5253.45|5251.61|5251.61|0
1745308750000|2025-04-22 07:59:10|5253.12|5253.12|5253.12|5253.12|5253.12|5253.12|5253.12|5253.12|0
1745308760000|2025-04-22 07:59:20|5253.45|5253.45|5253.12|5253.12|5253.45|5253.45|5253.12|5253.12|0
1745308770000|2025-04-22 07:59:30|5253.45|5253.45|5254.36|5254.36|5254.36|5254.36|5253.45|5253.45|0
1745308780000|2025-04-22 07:59:40|5254.69|5254.69|5254.69|5254.69|5254.69|5254.69|5254.69|5254.69|0
1745308790000|2025-04-22 07:59:50|5255.09|5255.09|5255.09|5255.09|5255.09|5255.09|5255.09|5255.09|0
1745308800000|2025-04-22 08:00:00|5255.45|5255.45|5258.51|5258.51|5258.51|5258.51|5254.86|5254.86|0
1745308810000|2025-04-22 08:00:10|5258.83|5258.83|5258.39|5258.39|5259.06|5259.06|5258.39|5258.39|0
1745308820000|2025-04-22 08:00:20|5258.48|5258.48|5259|5259|5259.13|5259.13|5258.34|5258.34|0
1745308830000|2025-04-22 08:00:30|5258.67|5258.67|5259.5|5259.5|5259.5|5259.5|5258.07|5258.07|0
1745308840000|2025-04-22 08:00:40|5260.21|5260.21|5257.55|5257.55|5260.21|5260.21|5257.55|5257.55|0
1745308850000|2025-04-22 08:00:50|5257.22|5257.22|5258.43|5258.43|5258.97|5258.97|5257.22|5257.22|0
1745308860000|2025-04-22 08:01:00|5258.29|5258.29|5258.69|5258.69|5258.82|5258.82|5257.62|5257.62|0
1745308870000|2025-04-22 08:01:10|5258.03|5258.03|5258.69|5258.69|5258.69|5258.69|5258.03|5258.03|0
1745308880000|2025-04-22 08:01:20|5259.24|5259.24|5260.87|5260.87|5260.87|5260.87|5259.1|5259.1|0
1745308890000|2025-04-22 08:01:30|5260.55|5260.55|5260.55|5260.55|5260.82|5260.82|5259.57|5259.57|0
1745308900000|2025-04-22 08:01:40|5260.32|5260.32|5260.55|5260.55|5260.58|5260.58|5259.67|5259.67|0
1745308910000|2025-04-22 08:01:50|5261.09|5261.09|5266.8|5266.8|5266.8|5266.8|5261.09|5261.09|0
1745308920000|2025-04-22 08:02:00|5267.13|5267.13|5268.9|5268.9|5269.23|5269.23|5266.8|5266.8|0
1745308930000|2025-04-22 08:02:10|5268.88|5268.88|5272.78|5272.78|5272.78|5272.78|5268.88|5268.88|0
1745308940000|2025-04-22 08:02:20|5273.1|5273.1|5272.03|5272.03|5274.05|5274.05|5271.7|5271.7|0
1745308950000|2025-04-22 08:02:30|5271.05|5271.05|5269.1|5269.1|5271.05|5271.05|5269.1|5269.1|0
1745308970000|2025-04-22 08:02:50|5269.43|5269.43|5268.63|5268.63|5269.43|5269.43|5268.63|5268.63|0
1745308980000|2025-04-22 08:03:00|5268.1|5268.1|5268.14|5268.14|5268.43|5268.43|5267.59|5267.59|0
1745309000000|2025-04-22 08:03:20|5268.47|5268.47|5269.45|5269.45|5269.45|5269.45|5268.47|5268.47|0
1745309010000|2025-04-22 08:03:30|5268.8|5268.8|5268.85|5268.85|5268.85|5268.85|5268.52|5268.52|0
1745309020000|2025-04-22 08:03:40|5268.2|5268.2|5268.2|5268.2|5268.2|5268.2|5268.2|5268.2|0
1745309030000|2025-04-22 08:03:50|5268.06|5268.06|5268.06|5268.06|5268.06|5268.06|5268.06|5268.06|0
1745309040000|2025-04-22 08:04:00|5268.59|5268.59|5268.37|5268.37|5268.59|5268.59|5268.37|5268.37|0
1745309050000|2025-04-22 08:04:10|5268.5|5268.5|5266.87|5266.87|5268.5|5268.5|5266.87|5266.87|0
1745309060000|2025-04-22 08:04:20|5266.33|5266.33|5266.06|5266.06|5266.33|5266.33|5266.06|5266.06|0
1745309080000|2025-04-22 08:04:40|5266.39|5266.39|5267.32|5267.32|5267.32|5267.32|5266.39|5266.39|0
1745309090000|2025-04-22 08:04:50|5266.66|5266.66|5268.3|5268.3|5268.3|5268.3|5266.66|5266.66|0
1745309100000|2025-04-22 08:05:00|5267.97|5267.97|5269.88|5269.88|5269.88|5269.88|5267.97|5267.97|0
1745309120000|2025-04-22 08:05:20|5269.62|5269.62|5269.91|5269.91|5270.1|5270.1|5269.62|5269.62|0
1745309130000|2025-04-22 08:05:30|5268.47|5268.47|5269.37|5269.37|5269.37|5269.37|5268.47|5268.47|0
1745309140000|2025-04-22 08:05:40|5271.21|5271.21|5272.45|5272.45|5273.1|5273.1|5271.21|5271.21|0
1745309150000|2025-04-22 08:05:50|5272.27|5272.27|5272.13|5272.13|5272.27|5272.27|5272.13|5272.13|0
1745309170000|2025-04-22 08:06:10|5272|5272|5271.81|5271.81|5272|5272|5271.81|5271.81|0
1745309180000|2025-04-22 08:06:20|5271.68|5271.68|5271.99|5271.99|5271.99|5271.99|5271.68|5271.68|0
1745309190000|2025-04-22 08:06:30|5271.81|5271.81|5271.85|5271.85|5271.85|5271.85|5271.81|5271.81|0
1745309200000|2025-04-22 08:06:40|5271.83|5271.83|5272.24|5272.24|5272.24|5272.24|5271.83|5271.83|0
1745309210000|2025-04-22 08:06:50|5272.51|5272.51|5272.51|5272.51|5272.78|5272.78|5272.37|5272.37|0
1745309220000|2025-04-22 08:07:00|5271.85|5271.85|5270.08|5270.08|5271.85|5271.85|5270.08|5270.08|0
1745309230000|2025-04-22 08:07:10|5270.22|5270.22|5269.43|5269.43|5270.22|5270.22|5269.25|5269.25|0
1745309240000|2025-04-22 08:07:20|5269.11|5269.11|5269.66|5269.66|5269.66|5269.66|5269.11|5269.11|0
1745309250000|2025-04-22 08:07:30|5269|5269|5268.73|5268.73|5269|5269|5268.73|5268.73|0
1745309260000|2025-04-22 08:07:40|5268.71|5268.71|5267.66|5267.66|5268.71|5268.71|5267.66|5267.66|0
1745309270000|2025-04-22 08:07:50|5267.48|5267.48|5267.48|5267.48|5267.48|5267.48|5267.48|5267.48|0
1745309280000|2025-04-22 08:08:00|5267.74|5267.74|5265.8|5265.8|5267.74|5267.74|5265.8|5265.8|0
1745309300000|2025-04-22 08:08:20|5265.62|5265.62|5261.88|5261.88|5265.62|5265.62|5261.88|5261.88|0
1745309310000|2025-04-22 08:08:30|5261.66|5261.66|5260.51|5260.51|5261.66|5261.66|5260.51|5260.51|0
1745309320000|2025-04-22 08:08:40|5260.11|5260.11|5262.25|5262.25|5262.39|5262.39|5259.97|5259.97|0
1745309330000|2025-04-22 08:08:50|5262.39|5262.39|5262.34|5262.34|5262.52|5262.52|5262.34|5262.34|0
1745309340000|2025-04-22 08:09:00|5262.01|5262.01|5261.87|5261.87|5262.01|5262.01|5261.87|5261.87|0
1745309350000|2025-04-22 08:09:10|5262.86|5262.86|5262.2|5262.2|5262.86|5262.86|5262.2|5262.2|0
1745309360000|2025-04-22 08:09:20|5262.67|5262.67|5263.16|5263.16|5263.16|5263.16|5262.67|5262.67|0
1745309380000|2025-04-22 08:09:40|5263.02|5263.02|5263.22|5263.22|5263.22|5263.22|5261.91|5261.91|0
1745309390000|2025-04-22 08:09:50|5263.48|5263.48|5263.62|5263.62|5263.62|5263.62|5263.48|5263.48|0
1745309400000|2025-04-22 08:10:00|5263.84|5263.84|5264.36|5264.36|5264.36|5264.36|5263.71|5263.71|0
1745309410000|2025-04-22 08:10:10|5264.69|5264.69|5265.6|5265.6|5265.6|5265.6|5264.69|5264.69|0
1745309420000|2025-04-22 08:10:20|5266.58|5266.58|5266.76|5266.76|5266.76|5266.76|5266.58|5266.58|0
1745309430000|2025-04-22 08:10:30|5267.75|5267.75|5267.23|5267.23|5268.29|5268.29|5267.23|5267.23|0
1745309440000|2025-04-22 08:10:40|5266.57|5266.57|5266.57|5266.57|5266.57|5266.57|5266.57|5266.57|0
1745309450000|2025-04-22 08:10:50|5266.39|5266.39|5266.61|5266.61|5266.61|5266.61|5266.26|5266.26|0
1745309460000|2025-04-22 08:11:00|5266.75|5266.75|5266.75|5266.75|5266.75|5266.75|5266.48|5266.48|0
1745309480000|2025-04-22 08:11:20|5266.62|5266.62|5266.16|5266.16|5266.62|5266.62|5266.02|5266.02|0
1745309490000|2025-04-22 08:11:30|5266.29|5266.29|5266.62|5266.62|5266.62|5266.62|5266.16|5266.16|0
1745309500000|2025-04-22 08:11:40|5266.75|5266.75|5267.03|5267.03|5267.03|5267.03|5266.75|5266.75|0
1745309510000|2025-04-22 08:11:50|5267.68|5267.68|5269.51|5269.51|5269.51|5269.51|5267.68|5267.68|0
1745309520000|2025-04-22 08:12:00|5269.92|5269.92|5270.11|5270.11|5270.9|5270.9|5269.59|5269.59|0
1745309530000|2025-04-22 08:12:10|5269.97|5269.97|5270.63|5270.63|5270.63|5270.63|5269.97|5269.97|0
1745309540000|2025-04-22 08:12:20|5271.28|5271.28|5271.28|5271.28|5271.42|5271.42|5271.28|5271.28|0
1745309550000|2025-04-22 08:12:30|5270.63|5270.63|5269.76|5269.76|5270.63|5270.63|5269.65|5269.65|0
1745309560000|2025-04-22 08:12:40|5270.08|5270.08|5270.08|5270.08|5270.41|5270.41|5270.08|5270.08|0
1745309570000|2025-04-22 08:12:50|5269.44|5269.44|5266.24|5266.24|5269.77|5269.77|5266.24|5266.24|0
1745309580000|2025-04-22 08:13:00|5266.51|5266.51|5266.37|5266.37|5266.51|5266.51|5266.37|5266.37|0
1745309590000|2025-04-22 08:13:10|5266.05|5266.05|5265.51|5265.51|5266.05|5266.05|5265.51|5265.51|0
1745309600000|2025-04-22 08:13:20|5265.24|5265.24|5264.03|5264.03|5265.24|5265.24|5263.04|5263.04|0
1745309610000|2025-04-22 08:13:30|5262.13|5262.13|5261.05|5261.05|5262.13|5262.13|5261.05|5261.05|0
1745309620000|2025-04-22 08:13:40|5261.19|5261.19|5262.43|5262.43|5262.57|5262.57|5261.19|5261.19|0
1745309630000|2025-04-22 08:13:50|5262.61|5262.61|5263.35|5263.35|5263.54|5263.54|5262.61|5262.61|0
1745309640000|2025-04-22 08:14:00|5264.33|5264.33|5264.96|5264.96|5265.81|5265.81|5264.33|5264.33|0
1745309650000|2025-04-22 08:14:10|5264.5|5264.5|5264.18|5264.18|5264.5|5264.5|5264.18|5264.18|0
1745309670000|2025-04-22 08:14:30|5263.52|5263.52|5263.48|5263.48|5263.52|5263.52|5263.48|5263.48|0
1745309680000|2025-04-22 08:14:40|5262.72|5262.72|5261.74|5261.74|5262.72|5262.72|5261.74|5261.74|0
1745309690000|2025-04-22 08:14:50|5261.73|5261.73|5261.73|5261.73|5261.73|5261.73|5261.73|5261.73|0
1745309700000|2025-04-22 08:15:00|5261.6|5261.6|5258.22|5258.22|5261.6|5261.6|5258.22|5258.22|0
1745309710000|2025-04-22 08:15:10|5258.62|5258.62|5258.49|5258.49|5258.62|5258.62|5258.49|5258.49|0
1745309720000|2025-04-22 08:15:20|5258.16|5258.16|5258.79|5258.79|5259.12|5259.12|5258.16|5258.16|0
1745309730000|2025-04-22 08:15:30|5258.92|5258.92|5259.79|5259.79|5259.79|5259.79|5258.92|5258.92|0
1745309750000|2025-04-22 08:15:50|5259.83|5259.83|5259.83|5259.83|5259.83|5259.83|5259.83|5259.83|0
1745309760000|2025-04-22 08:16:00|5259.97|5259.97|5256.91|5256.91|5259.97|5259.97|5256.91|5256.91|0
1745309780000|2025-04-22 08:16:20|5257.24|5257.24|5257.51|5257.51|5257.51|5257.51|5257.24|5257.24|0
1745309790000|2025-04-22 08:16:30|5257.78|5257.78|5257.65|5257.65|5257.78|5257.78|5257.65|5257.65|0
1745309810000|2025-04-22 08:16:50|5257.78|5257.78|5257.91|5257.91|5257.91|5257.91|5257.78|5257.78|0
1745309820000|2025-04-22 08:17:00|5258.05|5258.05|5258.05|5258.05|5258.05|5258.05|5258.05|5258.05|0
1745309830000|2025-04-22 08:17:10|5257.91|5257.91|5257.38|5257.38|5257.91|5257.91|5257.05|5257.05|0
1745309840000|2025-04-22 08:17:20|5257.71|5257.71|5257.71|5257.71|5257.71|5257.71|5257.71|5257.71|0
1745309850000|2025-04-22 08:17:30|5257.84|5257.84|5258.87|5258.87|5258.87|5258.87|5257.84|5257.84|0
1745309860000|2025-04-22 08:17:40|5259.19|5259.19|5259.19|5259.19|5259.19|5259.19|5259.19|5259.19|0
1745309870000|2025-04-22 08:17:50|5259.38|5259.38|5262.1|5262.1|5262.1|5262.1|5259.38|5259.38|0
1745309880000|2025-04-22 08:18:00|5261.83|5261.83|5261.49|5261.49|5262.02|5262.02|5261.49|5261.49|0
1745309890000|2025-04-22 08:18:10|5261.54|5261.54|5260.84|5260.84|5261.54|5261.54|5260.84|5260.84|0
1745309900000|2025-04-22 08:18:20|5260.97|5260.97|5261.47|5261.47|5261.47|5261.47|5260.97|5260.97|0
1745309910000|2025-04-22 08:18:30|5261.34|5261.34|5262.02|5262.02|5262.02|5262.02|5260.95|5260.95|0
1745309920000|2025-04-22 08:18:40|5262.06|5262.06|5262.33|5262.33|5262.33|5262.33|5262.06|5262.06|0
1745309930000|2025-04-22 08:18:50|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|0
1745309940000|2025-04-22 08:19:00|5262.17|5262.17|5262.82|5262.82|5262.82|5262.82|5262.17|5262.17|0
1745309950000|2025-04-22 08:19:10|5262.96|5262.96|5263.26|5263.26|5263.66|5263.66|5262.96|5262.96|0
1745309960000|2025-04-22 08:19:20|5262.93|5262.93|5262.93|5262.93|5262.93|5262.93|5262.8|5262.8|0
1745309970000|2025-04-22 08:19:30|5262.27|5262.27|5262.27|5262.27|5262.27|5262.27|5262.27|5262.27|0
1745309980000|2025-04-22 08:19:40|5262.6|5262.6|5262.6|5262.6|5262.6|5262.6|5262.6|5262.6|0
1745309990000|2025-04-22 08:19:50|5262.93|5262.93|5262.93|5262.93|5262.93|5262.93|5262.93|5262.93|0
1745310020000|2025-04-22 08:20:20|5263.06|5263.06|5265.15|5265.15|5265.29|5265.29|5262.79|5262.79|0
1745310030000|2025-04-22 08:20:30|5264.82|5264.82|5265.09|5265.09|5265.09|5265.09|5264.82|5264.82|0
1745310040000|2025-04-22 08:20:40|5265.55|5265.55|5265.55|5265.55|5265.55|5265.55|5265.55|5265.55|0
1745310050000|2025-04-22 08:20:50|5265.73|5265.73|5265.4|5265.4|5265.73|5265.73|5265.4|5265.4|0
1745310060000|2025-04-22 08:21:00|5265.54|5265.54|5265.54|5265.54|5265.54|5265.54|5265.54|5265.54|0
1745310070000|2025-04-22 08:21:10|5265.4|5265.4|5265.4|5265.4|5265.4|5265.4|5265.4|5265.4|0
1745310090000|2025-04-22 08:21:30|5265.5|5265.5|5265.37|5265.37|5265.5|5265.5|5265.37|5265.37|0
1745310110000|2025-04-22 08:21:50|5265.04|5265.04|5265.04|5265.04|5265.04|5265.04|5265.04|5265.04|0
1745310120000|2025-04-22 08:22:00|5265.18|5265.18|5263.77|5263.77|5265.18|5265.18|5263.77|5263.77|0
1745310130000|2025-04-22 08:22:10|5263.5|5263.5|5261.4|5261.4|5263.5|5263.5|5260.94|5260.94|0
1745310140000|2025-04-22 08:22:20|5261.73|5261.73|5262.19|5262.19|5262.19|5262.19|5261.73|5261.73|0
1745310150000|2025-04-22 08:22:30|5262.37|5262.37|5264.59|5264.59|5265.25|5265.25|5262.37|5262.37|0
1745310160000|2025-04-22 08:22:40|5264.86|5264.86|5264.86|5264.86|5264.86|5264.86|5264.86|5264.86|0
1745310170000|2025-04-22 08:22:50|5265.19|5265.19|5265.19|5265.19|5265.19|5265.19|5265.19|5265.19|0
1745310190000|2025-04-22 08:23:10|5265.32|5265.32|5265.17|5265.17|5265.32|5265.32|5265.17|5265.17|0
1745310210000|2025-04-22 08:23:30|5264.99|5264.99|5264.99|5264.99|5264.99|5264.99|5264.99|5264.99|0
1745310240000|2025-04-22 08:24:00|5265.32|5265.32|5265.45|5265.45|5265.45|5265.45|5265.32|5265.32|0
1745310250000|2025-04-22 08:24:10|5266.24|5266.24|5267.35|5267.35|5267.35|5267.35|5266.24|5266.24|0
1745310270000|2025-04-22 08:24:30|5268.14|5268.14|5268.14|5268.14|5268.14|5268.14|5268.14|5268.14|0
1745310280000|2025-04-22 08:24:40|5268.28|5268.28|5268.28|5268.28|5268.28|5268.28|5268.28|5268.28|0
1745310290000|2025-04-22 08:24:50|5268.29|5268.29|5268.03|5268.03|5268.29|5268.29|5267.62|5267.62|0
1745310300000|2025-04-22 08:25:00|5268.16|5268.16|5268.35|5268.35|5268.71|5268.71|5268.16|5268.16|0
1745310310000|2025-04-22 08:25:10|5267.69|5267.69|5267.69|5267.69|5267.69|5267.69|5267.69|5267.69|0
1745310320000|2025-04-22 08:25:20|5267.56|5267.56|5267.11|5267.11|5267.56|5267.56|5266.92|5266.92|0
1745310340000|2025-04-22 08:25:40|5267.22|5267.22|5267.22|5267.22|5267.22|5267.22|5267.22|5267.22|0
1745310350000|2025-04-22 08:25:50|5266.81|5266.81|5266.81|5266.81|5266.81|5266.81|5266.81|5266.81|0
1745310360000|2025-04-22 08:26:00|5266.67|5266.67|5266.54|5266.54|5266.67|5266.67|5266.54|5266.54|0
1745310370000|2025-04-22 08:26:10|5266.73|5266.73|5264.34|5264.34|5266.73|5266.73|5264.18|5264.18|0
1745310380000|2025-04-22 08:26:20|5264.21|5264.21|5264.2|5264.2|5264.21|5264.21|5264.2|5264.2|0
1745310390000|2025-04-22 08:26:30|5265.04|5265.04|5265.17|5265.17|5265.44|5265.44|5265.04|5265.04|0
1745310400000|2025-04-22 08:26:40|5264.95|5264.95|5264.95|5264.95|5264.95|5264.95|5264.95|5264.95|0
1745310430000|2025-04-22 08:27:10|5263.97|5263.97|5264.62|5264.62|5264.62|5264.62|5263.97|5263.97|0
1745310440000|2025-04-22 08:27:20|5264.35|5264.35|5264.35|5264.35|5264.35|5264.35|5264.35|5264.35|0
1745310460000|2025-04-22 08:27:40|5264.42|5264.42|5264.42|5264.42|5264.42|5264.42|5264.42|5264.42|0
1745310470000|2025-04-22 08:27:50|5264.09|5264.09|5264.16|5264.16|5264.25|5264.25|5264.02|5264.02|0
1745310480000|2025-04-22 08:28:00|5264.18|5264.18|5264.05|5264.05|5264.18|5264.18|5264.05|5264.05|0
1745310490000|2025-04-22 08:28:10|5264.18|5264.18|5263.65|5263.65|5264.18|5264.18|5263.65|5263.65|0
1745310510000|2025-04-22 08:28:30|5263.97|5263.97|5263.97|5263.97|5263.97|5263.97|5263.97|5263.97|0
1745310520000|2025-04-22 08:28:40|5264.63|5264.63|5264.63|5264.63|5264.63|5264.63|5264.63|5264.63|0
1745310540000|2025-04-22 08:29:00|5264.49|5264.49|5264.49|5264.49|5264.49|5264.49|5264.49|5264.49|0
1745310550000|2025-04-22 08:29:10|5264.68|5264.68|5264.68|5264.68|5264.68|5264.68|5264.68|5264.68|0
1745310570000|2025-04-22 08:29:30|5264.81|5264.81|5264.81|5264.81|5264.81|5264.81|5264.81|5264.81|0
1745310580000|2025-04-22 08:29:40|5264.99|5264.99|5265.26|5265.26|5265.26|5265.26|5264.99|5264.99|0
1745310590000|2025-04-22 08:29:50|5265.39|5265.39|5265.39|5265.39|5265.39|5265.39|5265.39|5265.39|0
1745310600000|2025-04-22 08:30:00|5265.07|5265.07|5265.2|5265.2|5265.2|5265.2|5264.93|5264.93|0
1745310610000|2025-04-22 08:30:10|5264.88|5264.88|5266.21|5266.21|5266.21|5266.21|5264.88|5264.88|0
1745310620000|2025-04-22 08:30:20|5266.08|5266.08|5265.16|5265.16|5266.08|5266.08|5265.16|5265.16|0
1745310630000|2025-04-22 08:30:30|5265.12|5265.12|5264.99|5264.99|5265.12|5265.12|5264.99|5264.99|0
1745310650000|2025-04-22 08:30:50|5264.97|5264.97|5264.52|5264.52|5264.97|5264.97|5264.52|5264.52|0
1745310660000|2025-04-22 08:31:00|5264.38|5264.38|5262.56|5262.56|5264.38|5264.38|5262.56|5262.56|0
1745310670000|2025-04-22 08:31:10|5262.38|5262.38|5262.39|5262.39|5262.39|5262.39|5262.38|5262.38|0
1745310680000|2025-04-22 08:31:20|5262.12|5262.12|5259.74|5259.74|5262.12|5262.12|5259.74|5259.74|0
1745310690000|2025-04-22 08:31:30|5259.87|5259.87|5259.52|5259.52|5259.87|5259.87|5259.52|5259.52|0
1745310700000|2025-04-22 08:31:40|5259.5|5259.5|5259.33|5259.33|5259.5|5259.5|5259.23|5259.23|0
1745310710000|2025-04-22 08:31:50|5259.3|5259.3|5260.02|5260.02|5260.02|5260.02|5259.3|5259.3|0
1745310720000|2025-04-22 08:32:00|5260.68|5260.68|5261.33|5261.33|5261.33|5261.33|5260.68|5260.68|0
1745310740000|2025-04-22 08:32:20|5261.23|5261.23|5262.6|5262.6|5262.6|5262.6|5261.23|5261.23|0
1745310750000|2025-04-22 08:32:30|5262.73|5262.73|5263.62|5263.62|5263.62|5263.62|5262.73|5262.73|0
1745310770000|2025-04-22 08:32:50|5262.97|5262.97|5262.7|5262.7|5262.97|5262.97|5262.7|5262.7|0
1745310780000|2025-04-22 08:33:00|5262.56|5262.56|5262.56|5262.56|5262.56|5262.56|5262.56|5262.56|0
1745310790000|2025-04-22 08:33:10|5262.83|5262.83|5262.69|5262.69|5262.83|5262.83|5262.69|5262.69|0
1745310810000|2025-04-22 08:33:30|5262.83|5262.83|5264.06|5264.06|5264.06|5264.06|5262.83|5262.83|0
1745310830000|2025-04-22 08:33:50|5263.93|5263.93|5263.8|5263.8|5263.93|5263.93|5263.8|5263.8|0
1745310840000|2025-04-22 08:34:00|5264.06|5264.06|5264.79|5264.79|5264.79|5264.79|5264.06|5264.06|0
1745310860000|2025-04-22 08:34:20|5265.48|5265.48|5266.02|5266.02|5266.02|5266.02|5265.48|5265.48|0
1745310870000|2025-04-22 08:34:30|5265.89|5265.89|5265.75|5265.75|5265.89|5265.89|5265.75|5265.75|0
1745310880000|2025-04-22 08:34:40|5265.88|5265.88|5265.75|5265.75|5265.88|5265.88|5265.75|5265.75|0
1745310890000|2025-04-22 08:34:50|5265.12|5265.12|5264.86|5264.86|5265.12|5265.12|5264.64|5264.64|0
1745310900000|2025-04-22 08:35:00|5263.22|5263.22|5262.58|5262.58|5263.22|5263.22|5262.58|5262.58|0
1745310930000|2025-04-22 08:35:30|5262.91|5262.91|5263.23|5263.23|5263.23|5263.23|5262.91|5262.91|0
1745310950000|2025-04-22 08:35:50|5263.46|5263.46|5263.01|5263.01|5263.59|5263.59|5263.01|5263.01|0
1745310960000|2025-04-22 08:36:00|5263.23|5263.23|5264.1|5264.1|5264.1|5264.1|5263.23|5263.23|0
1745310980000|2025-04-22 08:36:20|5264.29|5264.29|5263.09|5263.09|5264.29|5264.29|5262.91|5262.91|0
1745311010000|2025-04-22 08:36:50|5262.13|5262.13|5261.27|5261.27|5262.13|5262.13|5261.27|5261.27|0
1745311020000|2025-04-22 08:37:00|5261.09|5261.09|5260.43|5260.43|5261.09|5261.09|5260.11|5260.11|0
1745311030000|2025-04-22 08:37:10|5260.66|5260.66|5260.66|5260.66|5260.66|5260.66|5260.66|5260.66|0
1745311040000|2025-04-22 08:37:20|5260.39|5260.39|5260.39|5260.39|5260.39|5260.39|5260.39|5260.39|0
1745311080000|2025-04-22 08:38:00|5260.25|5260.25|5260.25|5260.25|5260.25|5260.25|5260.25|5260.25|0
1745311090000|2025-04-22 08:38:10|5259.6|5259.6|5258.79|5258.79|5259.6|5259.6|5258.79|5258.79|0
1745311100000|2025-04-22 08:38:20|5258.92|5258.92|5259.91|5259.91|5259.91|5259.91|5258.92|5258.92|0
1745311110000|2025-04-22 08:38:30|5260.56|5260.56|5261.85|5261.85|5261.85|5261.85|5260.56|5260.56|0
1745311120000|2025-04-22 08:38:40|5261.98|5261.98|5263.43|5263.43|5263.43|5263.43|5261.98|5261.98|0
1745311130000|2025-04-22 08:38:50|5263.56|5263.56|5263.43|5263.43|5263.56|5263.56|5263.43|5263.43|0
1745311140000|2025-04-22 08:39:00|5263.56|5263.56|5263.56|5263.56|5263.56|5263.56|5263.56|5263.56|0
1745311150000|2025-04-22 08:39:10|5264.01|5264.01|5263.79|5263.79|5264.01|5264.01|5263.79|5263.79|0
1745392500000|2025-04-23 07:15:00|5474.33|5474.33|5475.68|5475.68|5475.68|5475.68|5473.52|5473.52|0
1745392510000|2025-04-23 07:15:10|5476.08|5476.08|5478.33|5478.33|5478.66|5478.66|5476.08|5476.08|0
1745392520000|2025-04-23 07:15:20|5478.66|5478.66|5479.73|5479.73|5479.73|5479.73|5478.66|5478.66|0
1745392530000|2025-04-23 07:15:30|5479.86|5479.86|5476.54|5476.54|5479.86|5479.86|5476.54|5476.54|0
1745392540000|2025-04-23 07:15:40|5475.56|5475.56|5478.63|5478.63|5478.63|5478.63|5475.29|5475.29|0
1745392550000|2025-04-23 07:15:50|5478.58|5478.58|5476.52|5476.52|5479.24|5479.24|5475.88|5475.88|0
1745392560000|2025-04-23 07:16:00|5475.4|5475.4|5473.63|5473.63|5475.53|5475.53|5473.63|5473.63|0
1745392570000|2025-04-23 07:16:10|5473.56|5473.56|5473.46|5473.46|5473.64|5473.64|5473.46|5473.46|0
1745392580000|2025-04-23 07:16:20|5475.83|5475.83|5473.74|5473.74|5475.83|5475.83|5473.74|5473.74|0
1745392590000|2025-04-23 07:16:30|5472.28|5472.28|5472.69|5472.69|5473.07|5473.07|5471.3|5471.3|0
1745392600000|2025-04-23 07:16:40|5472.71|5472.71|5472.91|5472.91|5473.28|5473.28|5472.71|5472.71|0
1745392610000|2025-04-23 07:16:50|5472.58|5472.58|5472.58|5472.58|5472.58|5472.58|5472.58|5472.58|0
1745392620000|2025-04-23 07:17:00|5471.93|5471.93|5471.84|5471.84|5472.15|5472.15|5471.57|5471.57|0
1745392630000|2025-04-23 07:17:10|5472.3|5472.3|5472.53|5472.53|5472.53|5472.53|5472.3|5472.3|0
1745392640000|2025-04-23 07:17:20|5472.26|5472.26|5475.06|5475.06|5475.18|5475.18|5471.93|5471.93|0
1745392650000|2025-04-23 07:17:30|5475.01|5475.01|5473.85|5473.85|5475.01|5475.01|5473.85|5473.85|0
1745392660000|2025-04-23 07:17:40|5474.21|5474.21|5473.39|5473.39|5474.44|5474.44|5473.39|5473.39|0
1745392670000|2025-04-23 07:17:50|5472.94|5472.94|5472.58|5472.58|5472.94|5472.94|5472.45|5472.45|0
1745392680000|2025-04-23 07:18:00|5473.23|5473.23|5473.28|5473.28|5473.55|5473.55|5473.23|5473.23|0
1745392690000|2025-04-23 07:18:10|5474.71|5474.71|5476.83|5476.83|5476.96|5476.96|5474.71|5474.71|0
1745392700000|2025-04-23 07:18:20|5476.69|5476.69|5475.71|5475.71|5476.69|5476.69|5475.71|5475.71|0
1745392710000|2025-04-23 07:18:30|5476.37|5476.37|5475.77|5475.77|5476.76|5476.76|5475.77|5475.77|0
1745392720000|2025-04-23 07:18:40|5476.43|5476.43|5476.43|5476.43|5476.43|5476.43|5476.43|5476.43|0
1745392730000|2025-04-23 07:18:50|5477.62|5477.62|5479|5479|5479|5479|5477.5|5477.5|0
1745392740000|2025-04-23 07:19:00|5478.64|5478.64|5478.77|5478.77|5478.77|5478.77|5478.31|5478.31|0
1745392750000|2025-04-23 07:19:10|5479.05|5479.05|5479.53|5479.53|5479.53|5479.53|5478.91|5478.91|0
1745392760000|2025-04-23 07:19:20|5479.9|5479.9|5482.31|5482.31|5483.11|5483.11|5479.9|5479.9|0
1745392770000|2025-04-23 07:19:30|5482.12|5482.12|5482.62|5482.62|5482.62|5482.62|5482.12|5482.12|0
1745392780000|2025-04-23 07:19:40|5482.95|5482.95|5485.3|5485.3|5487.06|5487.06|5482.95|5482.95|0
1745392790000|2025-04-23 07:19:50|5485.03|5485.03|5484.85|5484.85|5485.03|5485.03|5484.85|5484.85|0
1745392800000|2025-04-23 07:20:00|5484.99|5484.99|5484.45|5484.45|5486.04|5486.04|5483.87|5483.87|0
1745392810000|2025-04-23 07:20:10|5484.78|5484.78|5486.02|5486.02|5486.2|5486.2|5484.76|5484.76|0
1745392820000|2025-04-23 07:20:20|5486.04|5486.04|5487.2|5487.2|5487.53|5487.53|5486.04|5486.04|0
1745392830000|2025-04-23 07:20:30|5487.43|5487.43|5492.71|5492.71|5492.71|5492.71|5487.43|5487.43|0
1745392840000|2025-04-23 07:20:40|5492.44|5492.44|5492.66|5492.66|5493.93|5493.93|5492.44|5492.44|0
1745392850000|2025-04-23 07:20:50|5492.26|5492.26|5491.28|5491.28|5492.26|5492.26|5491.14|5491.14|0
1745392860000|2025-04-23 07:21:00|5490.37|5490.37|5491.09|5491.09|5492|5492|5490.37|5490.37|0
1745392870000|2025-04-23 07:21:10|5492.07|5492.07|5493.45|5493.45|5493.45|5493.45|5491.74|5491.74|0
1745392880000|2025-04-23 07:21:20|5493.27|5493.27|5492.26|5492.26|5493.81|5493.81|5492.26|5492.26|0
1745392890000|2025-04-23 07:21:30|5491.73|5491.73|5490.6|5490.6|5491.8|5491.8|5490.54|5490.54|0
1745392900000|2025-04-23 07:21:40|5490.73|5490.73|5490.21|5490.21|5491.52|5491.52|5490.21|5490.21|0
1745392910000|2025-04-23 07:21:50|5491.52|5491.52|5492.32|5492.32|5492.5|5492.5|5491.19|5491.19|0
1745392920000|2025-04-23 07:22:00|5491.86|5491.86|5492.49|5492.49|5494.2|5494.2|5491.72|5491.72|0
1745392930000|2025-04-23 07:22:10|5491.18|5491.18|5491.47|5491.47|5491.51|5491.51|5490.96|5490.96|0
1745392940000|2025-04-23 07:22:20|5491.6|5491.6|5491.77|5491.77|5492.77|5492.77|5491.42|5491.42|0
1745392950000|2025-04-23 07:22:30|5492.75|5492.75|5495.87|5495.87|5496.85|5496.85|5491.45|5491.45|0
1745392960000|2025-04-23 07:22:40|5495.91|5495.91|5493.59|5493.59|5496.05|5496.05|5493.59|5493.59|0
1745392970000|2025-04-23 07:22:50|5492.93|5492.93|5493.62|5493.62|5494.02|5494.02|5492.93|5492.93|0
1745392980000|2025-04-23 07:23:00|5493.72|5493.72|5494.91|5494.91|5495.78|5495.78|5493.18|5493.18|0
1745392990000|2025-04-23 07:23:10|5494.52|5494.52|5493.88|5493.88|5495.04|5495.04|5493.82|5493.82|0
1745393000000|2025-04-23 07:23:20|5493.82|5493.82|5494.04|5494.04|5494.69|5494.69|5493.71|5493.71|0
1745393010000|2025-04-23 07:23:30|5493.98|5493.98|5492.61|5492.61|5493.98|5493.98|5492.61|5492.61|0
1745393020000|2025-04-23 07:23:40|5492.01|5492.01|5492.16|5492.16|5492.16|5492.16|5491.83|5491.83|0
1745393030000|2025-04-23 07:23:50|5491.75|5491.75|5491.08|5491.08|5493.23|5493.23|5490.76|5490.76|0
1745393040000|2025-04-23 07:24:00|5491.41|5491.41|5490.92|5490.92|5492.05|5492.05|5489.87|5489.87|0
1745393050000|2025-04-23 07:24:10|5490.65|5490.65|5491.9|5491.9|5492.23|5492.23|5490.65|5490.65|0
1745393060000|2025-04-23 07:24:20|5492.58|5492.58|5491.68|5491.68|5492.84|5492.84|5491.68|5491.68|0
1745393070000|2025-04-23 07:24:30|5491.54|5491.54|5491.54|5491.54|5491.54|5491.54|5491.54|5491.54|0
1745393080000|2025-04-23 07:24:40|5491.9|5491.9|5493.09|5493.09|5494.4|5494.4|5491.9|5491.9|0
1745393090000|2025-04-23 07:24:50|5492.96|5492.96|5494.53|5494.53|5494.53|5494.53|5492.1|5492.1|0
1745393100000|2025-04-23 07:25:00|5495.82|5495.82|5495.23|5495.23|5496.85|5496.85|5494.91|5494.91|0
1745393110000|2025-04-23 07:25:10|5495.56|5495.56|5497.16|5497.16|5497.38|5497.38|5495.23|5495.23|0
1745393120000|2025-04-23 07:25:20|5497.82|5497.82|5498.83|5498.83|5498.83|5498.83|5496.84|5496.84|0
1745393130000|2025-04-23 07:25:30|5498.97|5498.97|5498.45|5498.45|5498.97|5498.97|5497.86|5497.86|0
1745393140000|2025-04-23 07:25:40|5498.78|5498.78|5498.97|5498.97|5498.97|5498.97|5498.65|5498.65|0
1745393150000|2025-04-23 07:25:50|5498.32|5498.32|5499.26|5499.26|5499.26|5499.26|5498.32|5498.32|0
1745393160000|2025-04-23 07:26:00|5498|5498|5498.02|5498.02|5498.15|5498.15|5497.82|5497.82|0
1745393170000|2025-04-23 07:26:10|5497.75|5497.75|5494.9|5494.9|5497.75|5497.75|5494.57|5494.57|0
1745393180000|2025-04-23 07:26:20|5495.55|5495.55|5496.4|5496.4|5496.73|5496.73|5495.55|5495.55|0
1745393190000|2025-04-23 07:26:30|5496.73|5496.73|5496.86|5496.86|5496.86|5496.86|5496.73|5496.73|0
1745393200000|2025-04-23 07:26:40|5497.09|5497.09|5498.03|5498.03|5498.03|5498.03|5496.79|5496.79|0
1745393210000|2025-04-23 07:26:50|5498.36|5498.36|5498.21|5498.21|5498.87|5498.87|5498.21|5498.21|0
1745393220000|2025-04-23 07:27:00|5498.18|5498.18|5498.31|5498.31|5498.31|5498.31|5498.18|5498.18|0
1745393230000|2025-04-23 07:27:10|5498.09|5498.09|5497.5|5497.5|5498.09|5498.09|5497.5|5497.5|0
1745393240000|2025-04-23 07:27:20|5497.37|5497.37|5495.79|5495.79|5497.37|5497.37|5495.79|5495.79|0
1745393250000|2025-04-23 07:27:30|5496.59|5496.59|5494.73|5494.73|5496.59|5496.59|5494.73|5494.73|0
1745393270000|2025-04-23 07:27:50|5494.86|5494.86|5494.21|5494.21|5494.86|5494.86|5494.21|5494.21|0
1745393280000|2025-04-23 07:28:00|5494.23|5494.23|5494.46|5494.46|5494.46|5494.46|5494.23|5494.23|0
1745393290000|2025-04-23 07:28:10|5494.48|5494.48|5494.02|5494.02|5494.48|5494.48|5494.02|5494.02|0
1745393300000|2025-04-23 07:28:20|5494.34|5494.34|5494.74|5494.74|5494.74|5494.74|5494.34|5494.34|0
1745393310000|2025-04-23 07:28:30|5496.4|5496.4|5494.68|5494.68|5496.4|5496.4|5494.68|5494.68|0
1745393320000|2025-04-23 07:28:40|5494|5494|5493.61|5493.61|5494.27|5494.27|5493.61|5493.61|0
1745393340000|2025-04-23 07:29:00|5494.92|5494.92|5493.76|5493.76|5494.92|5494.92|5493.61|5493.61|0
1745393350000|2025-04-23 07:29:10|5493.22|5493.22|5492.39|5492.39|5493.22|5493.22|5492.39|5492.39|0
1745393360000|2025-04-23 07:29:20|5492.41|5492.41|5493.39|5493.39|5493.39|5493.39|5492.41|5492.41|0
1745393380000|2025-04-23 07:29:40|5493.72|5493.72|5495.63|5495.63|5495.68|5495.68|5493.49|5493.49|0
1745393390000|2025-04-23 07:29:50|5495.65|5495.65|5496.49|5496.49|5496.56|5496.56|5495.65|5495.65|0
1745393400000|2025-04-23 07:30:00|5496.28|5496.28|5497.23|5497.23|5497.59|5497.59|5496.28|5496.28|0
1745393410000|2025-04-23 07:30:10|5497.56|5497.56|5497.85|5497.85|5500.11|5500.11|5496.58|5496.58|0
1745393420000|2025-04-23 07:30:20|5498.18|5498.18|5493.4|5493.4|5498.18|5498.18|5492.07|5492.07|0
1745393430000|2025-04-23 07:30:30|5493.14|5493.14|5491.62|5491.62|5493.52|5493.52|5491.62|5491.62|0
1745393440000|2025-04-23 07:30:40|5491.95|5491.95|5492.27|5492.27|5493.17|5493.17|5491.9|5491.9|0
1745393450000|2025-04-23 07:30:50|5492.26|5492.26|5492.46|5492.46|5492.46|5492.46|5491.93|5491.93|0
1745393460000|2025-04-23 07:31:00|5492.19|5492.19|5489.54|5489.54|5492.19|5492.19|5489.54|5489.54|0
1745393470000|2025-04-23 07:31:10|5489.81|5489.81|5490.51|5490.51|5490.51|5490.51|5489.14|5489.14|0
1745393480000|2025-04-23 07:31:20|5491.49|5491.49|5490.83|5490.83|5491.62|5491.62|5490.51|5490.51|0
1745393490000|2025-04-23 07:31:30|5491.28|5491.28|5491.34|5491.34|5491.34|5491.34|5491.01|5491.01|0
1745393500000|2025-04-23 07:31:40|5492.32|5492.32|5491.54|5491.54|5492.52|5492.52|5491.54|5491.54|0
1745393510000|2025-04-23 07:31:50|5491.21|5491.21|5489.32|5489.32|5491.21|5491.21|5489.32|5489.32|0
1745393520000|2025-04-23 07:32:00|5489.64|5489.64|5490.37|5490.37|5490.88|5490.88|5489.64|5489.64|0
1745393530000|2025-04-23 07:32:10|5491.68|5491.68|5492.17|5492.17|5492.19|5492.19|5491.54|5491.54|0
1745393540000|2025-04-23 07:32:20|5491.9|5491.9|5491.44|5491.44|5491.9|5491.9|5491.12|5491.12|0
1745393550000|2025-04-23 07:32:30|5491.58|5491.58|5490.77|5490.77|5491.58|5491.58|5490.77|5490.77|0
1745393560000|2025-04-23 07:32:40|5490.44|5490.44|5490.03|5490.03|5491.41|5491.41|5489.98|5489.98|0
1745393570000|2025-04-23 07:32:50|5489.63|5489.63|5489.68|5489.68|5489.76|5489.76|5489.35|5489.35|0
1745393580000|2025-04-23 07:33:00|5490.4|5490.4|5487.81|5487.81|5490.4|5490.4|5487.81|5487.81|0
1745393590000|2025-04-23 07:33:10|5487.54|5487.54|5488.79|5488.79|5488.79|5488.79|5487.41|5487.41|0
1745393600000|2025-04-23 07:33:20|5489.01|5489.01|5490.13|5490.13|5490.46|5490.46|5489.01|5489.01|0
1745393610000|2025-04-23 07:33:30|5490.93|5490.93|5490.15|5490.15|5490.93|5490.93|5490.01|5490.01|0
1745393620000|2025-04-23 07:33:40|5490.41|5490.41|5489.49|5489.49|5490.41|5490.41|5489.49|5489.49|0
1745393630000|2025-04-23 07:33:50|5489.16|5489.16|5489.82|5489.82|5489.82|5489.82|5489.16|5489.16|0
1745393640000|2025-04-23 07:34:00|5489.95|5489.95|5491.05|5491.05|5491.05|5491.05|5489.95|5489.95|0
1745393650000|2025-04-23 07:34:10|5491.19|5491.19|5492.45|5492.45|5493.43|5493.43|5491.19|5491.19|0
1745393660000|2025-04-23 07:34:20|5492.54|5492.54|5493.2|5493.2|5493.2|5493.2|5492.54|5492.54|0
1745393670000|2025-04-23 07:34:30|5493.01|5493.01|5491.9|5491.9|5493.01|5493.01|5491.9|5491.9|0
1745393680000|2025-04-23 07:34:40|5492.55|5492.55|5492.33|5492.33|5492.55|5492.55|5492.33|5492.33|0
1745393690000|2025-04-23 07:34:50|5491.93|5491.93|5491.76|5491.76|5492.28|5492.28|5491.76|5491.76|0
1745393700000|2025-04-23 07:35:00|5491.63|5491.63|5490.33|5490.33|5491.63|5491.63|5490.33|5490.33|0
1745393710000|2025-04-23 07:35:10|5490.15|5490.15|5490.29|5490.29|5490.55|5490.55|5490.15|5490.15|0
1745393720000|2025-04-23 07:35:20|5489.32|5489.32|5488.2|5488.2|5489.32|5489.32|5487.89|5487.89|0
1745393730000|2025-04-23 07:35:30|5487.14|5487.14|5486.03|5486.03|5487.14|5487.14|5486.03|5486.03|0
1745393740000|2025-04-23 07:35:40|5484.4|5484.4|5484.07|5484.07|5484.4|5484.4|5484.07|5484.07|0
1745393750000|2025-04-23 07:35:50|5483.74|5483.74|5484.98|5484.98|5484.98|5484.98|5483.74|5483.74|0
1745393760000|2025-04-23 07:36:00|5485.34|5485.34|5489.69|5489.69|5489.69|5489.69|5485.34|5485.34|0
1745393770000|2025-04-23 07:36:10|5489.23|5489.23|5488.11|5488.11|5489.23|5489.23|5488.11|5488.11|0
1745393780000|2025-04-23 07:36:20|5488.44|5488.44|5488.77|5488.77|5488.77|5488.77|5488.44|5488.44|0
1745393790000|2025-04-23 07:36:30|5488.62|5488.62|5488.08|5488.08|5488.62|5488.62|5488.08|5488.08|0
1745393800000|2025-04-23 07:36:40|5487.82|5487.82|5487.44|5487.44|5487.82|5487.82|5487.05|5487.05|0
1745393810000|2025-04-23 07:36:50|5487.77|5487.77|5487.44|5487.44|5487.77|5487.77|5487.44|5487.44|0
1745393820000|2025-04-23 07:37:00|5487.77|5487.77|5488.58|5488.58|5488.58|5488.58|5487.77|5487.77|0
1745393830000|2025-04-23 07:37:10|5490.22|5490.22|5488.33|5488.33|5490.22|5490.22|5488.33|5488.33|0
1745393840000|2025-04-23 07:37:20|5488.66|5488.66|5488.15|5488.15|5488.99|5488.99|5488.15|5488.15|0
1745393860000|2025-04-23 07:37:40|5488.02|5488.02|5488.71|5488.71|5488.71|5488.71|5488.02|5488.02|0
1745393870000|2025-04-23 07:37:50|5488.78|5488.78|5488.52|5488.52|5488.78|5488.78|5488.12|5488.12|0
1745393880000|2025-04-23 07:38:00|5487.87|5487.87|5487.15|5487.15|5487.87|5487.87|5487.13|5487.13|0
1745393890000|2025-04-23 07:38:10|5487.43|5487.43|5490.49|5490.49|5490.49|5490.49|5487.43|5487.43|0
1745393900000|2025-04-23 07:38:20|5490.72|5490.72|5491.26|5491.26|5491.26|5491.26|5490.72|5490.72|0
1745393910000|2025-04-23 07:38:30|5491.21|5491.21|5489.45|5489.45|5491.35|5491.35|5489.45|5489.45|0
1745393920000|2025-04-23 07:38:40|5489.78|5489.78|5490.71|5490.71|5490.71|5490.71|5489.78|5489.78|0
1745393930000|2025-04-23 07:38:50|5490.58|5490.58|5491.02|5491.02|5491.02|5491.02|5490.53|5490.53|0
1745393940000|2025-04-23 07:39:00|5490.89|5490.89|5486.15|5486.15|5490.89|5490.89|5486.15|5486.15|0
1745393950000|2025-04-23 07:39:10|5486.28|5486.28|5485.58|5485.58|5486.28|5486.28|5485.58|5485.58|0
1745393960000|2025-04-23 07:39:20|5485.8|5485.8|5486.77|5486.77|5486.97|5486.97|5485.8|5485.8|0
1745393970000|2025-04-23 07:39:30|5487.43|5487.43|5486.52|5486.52|5488.16|5488.16|5486.52|5486.52|0
1745393980000|2025-04-23 07:39:40|5486.2|5486.2|5485.93|5485.93|5486.2|5486.2|5485.93|5485.93|0
1745393990000|2025-04-23 07:39:50|5484.62|5484.62|5483.8|5483.8|5485.27|5485.27|5483.66|5483.66|0
1745394000000|2025-04-23 07:40:00|5482.81|5482.81|5481.32|5481.32|5482.81|5482.81|5481.32|5481.32|0
1745394010000|2025-04-23 07:40:10|5480.66|5480.66|5480.66|5480.66|5480.66|5480.66|5480.66|5480.66|0
1745394030000|2025-04-23 07:40:30|5481.65|5481.65|5481.9|5481.9|5481.91|5481.91|5481.65|5481.65|0
1745394040000|2025-04-23 07:40:40|5481.76|5481.76|5484.49|5484.49|5484.49|5484.49|5481.44|5481.44|0
1745394060000|2025-04-23 07:41:00|5484.36|5484.36|5484.36|5484.36|5484.49|5484.49|5484.09|5484.09|0
1745394070000|2025-04-23 07:41:10|5484.54|5484.54|5484.68|5484.68|5484.68|5484.68|5484.54|5484.54|0
1745394080000|2025-04-23 07:41:20|5485.99|5485.99|5485.99|5485.99|5485.99|5485.99|5485.99|5485.99|0
1745394090000|2025-04-23 07:41:30|5485.76|5485.76|5485.27|5485.27|5485.76|5485.76|5485.27|5485.27|0
1745394100000|2025-04-23 07:41:40|5486.91|5486.91|5486.96|5486.96|5486.96|5486.96|5486.54|5486.54|0
1745394110000|2025-04-23 07:41:50|5486.83|5486.83|5486.11|5486.11|5486.97|5486.97|5485.59|5485.59|0
1745394120000|2025-04-23 07:42:00|5485.6|5485.6|5485.27|5485.27|5485.6|5485.6|5485.27|5485.27|0
1745394130000|2025-04-23 07:42:10|5485.92|5485.92|5486.25|5486.25|5486.25|5486.25|5485.92|5485.92|0
1745394140000|2025-04-23 07:42:20|5483.2|5483.2|5480.5|5480.5|5483.2|5483.2|5480.5|5480.5|0
1745394150000|2025-04-23 07:42:30|5480.63|5480.63|5480.24|5480.24|5480.63|5480.63|5479.98|5479.98|0
1745394160000|2025-04-23 07:42:40|5480.37|5480.37|5480.37|5480.37|5480.37|5480.37|5480.37|5480.37|0
1745394170000|2025-04-23 07:42:50|5480.24|5480.24|5477.02|5477.02|5480.24|5480.24|5477.02|5477.02|0
1745394180000|2025-04-23 07:43:00|5477.35|5477.35|5477.68|5477.68|5477.68|5477.68|5477.35|5477.35|0
1745394190000|2025-04-23 07:43:10|5477.41|5477.41|5478.39|5478.39|5479.55|5479.55|5477.41|5477.41|0
1745394200000|2025-04-23 07:43:20|5478.21|5478.21|5476.82|5476.82|5478.21|5478.21|5476.82|5476.82|0
1745394210000|2025-04-23 07:43:30|5475.59|5475.59|5476.24|5476.24|5477.22|5477.22|5475.59|5475.59|0
1745394220000|2025-04-23 07:43:40|5476.11|5476.11|5476.24|5476.24|5476.56|5476.56|5476.11|5476.11|0
1745394230000|2025-04-23 07:43:50|5475.79|5475.79|5475.57|5475.57|5476.01|5476.01|5475.57|5475.57|0
1745394240000|2025-04-23 07:44:00|5475.59|5475.59|5476.16|5476.16|5476.24|5476.24|5475.59|5475.59|0
1745394250000|2025-04-23 07:44:10|5476.18|5476.18|5476.57|5476.57|5476.97|5476.97|5476.18|5476.18|0
1745394270000|2025-04-23 07:44:30|5476.75|5476.75|5476.75|5476.75|5476.75|5476.75|5476.75|5476.75|0
1745394280000|2025-04-23 07:44:40|5476.57|5476.57|5476.11|5476.11|5476.76|5476.76|5476.11|5476.11|0
1745394290000|2025-04-23 07:44:50|5475.97|5475.97|5473.81|5473.81|5475.97|5475.97|5473.68|5473.68|0
1745394300000|2025-04-23 07:45:00|5473.59|5473.59|5472.57|5472.57|5473.73|5473.73|5472.57|5472.57|0
1745394310000|2025-04-23 07:45:10|5472.9|5472.9|5471.34|5471.34|5473.03|5473.03|5471.34|5471.34|0
1745394320000|2025-04-23 07:45:20|5471.37|5471.37|5472.62|5472.62|5472.62|5472.62|5471.37|5471.37|0
1745394330000|2025-04-23 07:45:30|5472.75|5472.75|5473.56|5473.56|5474.94|5474.94|5472.65|5472.65|0
1745394340000|2025-04-23 07:45:40|5473.24|5473.24|5473.22|5473.22|5473.3|5473.3|5472.95|5472.95|0
1745394350000|2025-04-23 07:45:50|5473.03|5473.03|5473.03|5473.03|5473.03|5473.03|5473.03|5473.03|0
1745394360000|2025-04-23 07:46:00|5472.47|5472.47|5471.15|5471.15|5472.49|5472.49|5471.15|5471.15|0
1745394370000|2025-04-23 07:46:10|5470.49|5470.49|5470.08|5470.08|5470.49|5470.49|5469.95|5469.95|0
1745394380000|2025-04-23 07:46:20|5469.77|5469.77|5469.44|5469.44|5469.77|5469.77|5469.44|5469.44|0
1745394390000|2025-04-23 07:46:30|5469.11|5469.11|5469.71|5469.71|5469.71|5469.71|5469.11|5469.11|0
1745394400000|2025-04-23 07:46:40|5469.7|5469.7|5469.42|5469.42|5469.7|5469.7|5469.11|5469.11|0
1745394410000|2025-04-23 07:46:50|5470.08|5470.08|5470.03|5470.03|5470.08|5470.08|5470.03|5470.03|0
1745394420000|2025-04-23 07:47:00|5470.83|5470.83|5474.13|5474.13|5474.13|5474.13|5470.83|5470.83|0
1745394430000|2025-04-23 07:47:10|5474.31|5474.31|5474.73|5474.73|5474.73|5474.73|5474.31|5474.31|0
1745394440000|2025-04-23 07:47:20|5474.59|5474.59|5473.34|5473.34|5474.59|5474.59|5473.01|5473.01|0
1745394450000|2025-04-23 07:47:30|5474.32|5474.32|5474.19|5474.19|5474.32|5474.32|5474.19|5474.19|0
1745394460000|2025-04-23 07:47:40|5473.86|5473.86|5473.86|5473.86|5473.86|5473.86|5473.86|5473.86|0
1745394470000|2025-04-23 07:47:50|5473.31|5473.31|5474.95|5474.95|5474.95|5474.95|5472.99|5472.99|0
1745394480000|2025-04-23 07:48:00|5474.62|5474.62|5475.22|5475.22|5475.22|5475.22|5474.62|5474.62|0
1745394490000|2025-04-23 07:48:10|5475.54|5475.54|5475.94|5475.94|5476.27|5476.27|5475.54|5475.54|0
1745394500000|2025-04-23 07:48:20|5476.39|5476.39|5476.39|5476.39|5476.39|5476.39|5476.39|5476.39|0
1745394510000|2025-04-23 07:48:30|5477.44|5477.44|5477.71|5477.71|5478.04|5478.04|5477.44|5477.44|0
1745394520000|2025-04-23 07:48:40|5477.45|5477.45|5477.54|5477.54|5477.54|5477.54|5477.18|5477.18|0
1745394530000|2025-04-23 07:48:50|5477.21|5477.21|5477.87|5477.87|5477.87|5477.87|5477.21|5477.21|0
1745394540000|2025-04-23 07:49:00|5478.09|5478.09|5478.09|5478.09|5478.09|5478.09|5478.09|5478.09|0
1745394550000|2025-04-23 07:49:10|5477.44|5477.44|5478.09|5478.09|5478.42|5478.42|5477.44|5477.44|0
1745394560000|2025-04-23 07:49:20|5478.23|5478.23|5478.17|5478.17|5478.49|5478.49|5478.17|5478.17|0
1745394570000|2025-04-23 07:49:30|5477.84|5477.84|5478.73|5478.73|5479.1|5479.1|5477.66|5477.66|0
1745394580000|2025-04-23 07:49:40|5479.06|5479.06|5478.94|5478.94|5479.32|5479.32|5478.6|5478.6|0
1745394590000|2025-04-23 07:49:50|5478.72|5478.72|5479.38|5479.38|5479.38|5479.38|5478.72|5478.72|0
1745394600000|2025-04-23 07:50:00|5479.19|5479.19|5478.26|5478.26|5479.19|5479.19|5478.26|5478.26|0
1745394610000|2025-04-23 07:50:10|5479.24|5479.24|5478.47|5478.47|5479.24|5479.24|5478.47|5478.47|0
1745394620000|2025-04-23 07:50:20|5477.82|5477.82|5478.51|5478.51|5478.64|5478.64|5477.82|5477.82|0
1745394630000|2025-04-23 07:50:30|5478.42|5478.42|5477.91|5477.91|5478.42|5478.42|5477.91|5477.91|0
1745394640000|2025-04-23 07:50:40|5477.95|5477.95|5478.37|5478.37|5478.88|5478.88|5477.95|5477.95|0
1745394650000|2025-04-23 07:50:50|5478.55|5478.55|5479.16|5479.16|5479.21|5479.21|5478.55|5478.55|0
1745394660000|2025-04-23 07:51:00|5479.14|5479.14|5480.01|5480.01|5480.38|5480.38|5479.14|5479.14|0
1745394670000|2025-04-23 07:51:10|5480.33|5480.33|5480.29|5480.29|5480.33|5480.33|5480.29|5480.29|0
1745394680000|2025-04-23 07:51:20|5480.94|5480.94|5480.29|5480.29|5480.94|5480.94|5479.96|5479.96|0
1745394700000|2025-04-23 07:51:40|5480.61|5480.61|5480.61|5480.61|5480.61|5480.61|5480.61|5480.61|0
1745394710000|2025-04-23 07:51:50|5480.65|5480.65|5480.46|5480.46|5480.65|5480.65|5480.46|5480.46|0
1745394720000|2025-04-23 07:52:00|5480.33|5480.33|5479.49|5479.49|5480.94|5480.94|5479.49|5479.49|0
1745394730000|2025-04-23 07:52:10|5479.16|5479.16|5476.53|5476.53|5479.16|5479.16|5476.35|5476.35|0
1745394740000|2025-04-23 07:52:20|5476.21|5476.21|5474.97|5474.97|5476.21|5476.21|5474.97|5474.97|0
1745394750000|2025-04-23 07:52:30|5475.15|5475.15|5475.63|5475.63|5475.81|5475.81|5475.15|5475.15|0
1745394760000|2025-04-23 07:52:40|5476.28|5476.28|5476.71|5476.71|5477.37|5477.37|5476.06|5476.06|0
1745394770000|2025-04-23 07:52:50|5476.84|5476.84|5477.24|5477.24|5477.24|5477.24|5476.84|5476.84|0
1745394780000|2025-04-23 07:53:00|5477.11|5477.11|5477.6|5477.6|5477.6|5477.6|5476.92|5476.92|0
1745394790000|2025-04-23 07:53:10|5476.94|5476.94|5477.54|5477.54|5477.72|5477.72|5476.94|5476.94|0
1745394800000|2025-04-23 07:53:20|5477.72|5477.72|5477.57|5477.57|5478.37|5478.37|5477.57|5477.57|0
1745394810000|2025-04-23 07:53:30|5477.9|5477.9|5478.88|5478.88|5478.88|5478.88|5477.57|5477.57|0
1745394820000|2025-04-23 07:53:40|5479.21|5479.21|5479.06|5479.06|5479.39|5479.39|5479.06|5479.06|0
1745394830000|2025-04-23 07:53:50|5479.86|5479.86|5481.35|5481.35|5481.71|5481.71|5479.86|5479.86|0
1745394840000|2025-04-23 07:54:00|5481.67|5481.67|5482.51|5482.51|5482.51|5482.51|5481.67|5481.67|0
1745394850000|2025-04-23 07:54:10|5482.29|5482.29|5482.65|5482.65|5482.65|5482.65|5482.29|5482.29|0
1745394860000|2025-04-23 07:54:20|5482.62|5482.62|5482.68|5482.68|5483.66|5483.66|5482.62|5482.62|0
1745394880000|2025-04-23 07:54:40|5482.86|5482.86|5483.38|5483.38|5483.38|5483.38|5482.5|5482.5|0
1745394890000|2025-04-23 07:54:50|5483.05|5483.05|5482.16|5482.16|5483.05|5483.05|5482.16|5482.16|0
1745394900000|2025-04-23 07:55:00|5482.81|5482.81|5481.89|5481.89|5482.81|5482.81|5481.57|5481.57|0
1745394910000|2025-04-23 07:55:10|5481.76|5481.76|5481.71|5481.71|5482.06|5482.06|5481.71|5481.71|0
1745394920000|2025-04-23 07:55:20|5482.91|5482.91|5482.79|5482.79|5483.44|5483.44|5482.79|5482.79|0
1745394930000|2025-04-23 07:55:30|5482.65|5482.65|5482.81|5482.81|5482.81|5482.81|5482.38|5482.38|0
1745394940000|2025-04-23 07:55:40|5482.67|5482.67|5482.44|5482.44|5482.67|5482.67|5481.69|5481.69|0
1745394950000|2025-04-23 07:55:50|5482.62|5482.62|5483.5|5483.5|5483.5|5483.5|5482.62|5482.62|0
1745394960000|2025-04-23 07:56:00|5483.18|5483.18|5481.03|5481.03|5483.18|5483.18|5480.71|5480.71|0
1745394970000|2025-04-23 07:56:10|5480.71|5480.71|5479.92|5479.92|5480.71|5480.71|5479.21|5479.21|0
1745394980000|2025-04-23 07:56:20|5480.06|5480.06|5480.57|5480.57|5480.57|5480.57|5480.06|5480.06|0
1745394990000|2025-04-23 07:56:30|5481.23|5481.23|5480.87|5480.87|5481.23|5481.23|5480.87|5480.87|0
1745395000000|2025-04-23 07:56:40|5481.09|5481.09|5482.54|5482.54|5482.54|5482.54|5481.09|5481.09|0
1745395010000|2025-04-23 07:56:50|5483.09|5483.09|5483.12|5483.12|5483.12|5483.12|5483.09|5483.09|0
1745395020000|2025-04-23 07:57:00|5482.5|5482.5|5481.41|5481.41|5482.83|5482.83|5481.41|5481.41|0
1745395030000|2025-04-23 07:57:10|5482.07|5482.07|5482.08|5482.08|5482.08|5482.08|5481.62|5481.62|0
1745395040000|2025-04-23 07:57:20|5482.41|5482.41|5482.41|5482.41|5482.41|5482.41|5482.41|5482.41|0
1745395050000|2025-04-23 07:57:30|5482.54|5482.54|5483.03|5483.03|5483.44|5483.44|5482.54|5482.54|0
1745395060000|2025-04-23 07:57:40|5482.58|5482.58|5482.26|5482.26|5482.58|5482.58|5482.26|5482.26|0
1745395070000|2025-04-23 07:57:50|5482.58|5482.58|5482.26|5482.26|5482.58|5482.58|5482.26|5482.26|0
1745395080000|2025-04-23 07:58:00|5482.35|5482.35|5482.81|5482.81|5482.81|5482.81|5482.02|5482.02|0
1745395090000|2025-04-23 07:58:10|5483.47|5483.47|5483.14|5483.14|5483.79|5483.79|5483.14|5483.14|0
1745395100000|2025-04-23 07:58:20|5483.79|5483.79|5483.14|5483.14|5483.79|5483.79|5483.14|5483.14|0
1745395110000|2025-04-23 07:58:30|5483.47|5483.47|5483.47|5483.47|5483.47|5483.47|5483.14|5483.14|0
1745395120000|2025-04-23 07:58:40|5482.81|5482.81|5482.63|5482.63|5483.14|5483.14|5482.48|5482.48|0
1745395130000|2025-04-23 07:58:50|5482.18|5482.18|5482.57|5482.57|5482.83|5482.83|5482.18|5482.18|0
1745395140000|2025-04-23 07:59:00|5482.44|5482.44|5481.92|5481.92|5482.9|5482.9|5481.92|5481.92|0
1745395150000|2025-04-23 07:59:10|5481.27|5481.27|5482.25|5482.25|5482.25|5482.25|5481.27|5481.27|0
1745395160000|2025-04-23 07:59:20|5482.51|5482.51|5483.43|5483.43|5483.43|5483.43|5482.51|5482.51|0
1745395170000|2025-04-23 07:59:30|5482.77|5482.77|5484.08|5484.08|5484.08|5484.08|5482.77|5482.77|0
1745395190000|2025-04-23 07:59:50|5484.06|5484.06|5484.73|5484.73|5484.73|5484.73|5484.06|5484.06|0
1745395200000|2025-04-23 08:00:00|5486.37|5486.37|5488.11|5488.11|5488.2|5488.2|5485.86|5485.86|0
1745395210000|2025-04-23 08:00:10|5488.25|5488.25|5485.71|5485.71|5489.37|5489.37|5485.31|5485.31|0
1745395220000|2025-04-23 08:00:20|5485.93|5485.93|5486.92|5486.92|5486.92|5486.92|5485.93|5485.93|0
1745395230000|2025-04-23 08:00:30|5487.32|5487.32|5487.21|5487.21|5487.35|5487.35|5487.21|5487.21|0
1745395240000|2025-04-23 08:00:40|5490.49|5490.49|5490.54|5490.54|5490.54|5490.54|5489.89|5489.89|0
1745395250000|2025-04-23 08:00:50|5490.93|5490.93|5493.25|5493.25|5493.25|5493.25|5490.93|5490.93|0
1745395260000|2025-04-23 08:01:00|5493.9|5493.9|5493.64|5493.64|5494.04|5494.04|5493.64|5493.64|0
1745395270000|2025-04-23 08:01:10|5493.66|5493.66|5493.92|5493.92|5493.92|5493.92|5493.66|5493.66|0
1745395280000|2025-04-23 08:01:20|5493.79|5493.79|5493.79|5493.79|5493.79|5493.79|5493.79|5493.79|0
1745395290000|2025-04-23 08:01:30|5493.25|5493.25|5495.03|5495.03|5495.21|5495.21|5493.25|5493.25|0
1745395310000|2025-04-23 08:01:50|5494.38|5494.38|5492.09|5492.09|5494.38|5494.38|5492.09|5492.09|0
1745395320000|2025-04-23 08:02:00|5492.08|5492.08|5491.4|5491.4|5492.36|5492.36|5491.4|5491.4|0
1745395330000|2025-04-23 08:02:10|5492.38|5492.38|5492.25|5492.25|5492.52|5492.52|5492.25|5492.25|0
1745395340000|2025-04-23 08:02:20|5492.27|5492.27|5492.27|5492.27|5492.27|5492.27|5492.27|5492.27|0
1745395350000|2025-04-23 08:02:30|5492.14|5492.14|5492.14|5492.14|5492.14|5492.14|5492.14|5492.14|0
1745395370000|2025-04-23 08:02:50|5492.01|5492.01|5491.28|5491.28|5492.27|5492.27|5491.28|5491.28|0
1745395380000|2025-04-23 08:03:00|5491.41|5491.41|5491.34|5491.34|5492|5492|5491.34|5491.34|0
1745395400000|2025-04-23 08:03:20|5491.38|5491.38|5491.38|5491.38|5491.38|5491.38|5491.38|5491.38|0
1745395410000|2025-04-23 08:03:30|5491.51|5491.51|5492.56|5492.56|5492.56|5492.56|5491.25|5491.25|0
1745395420000|2025-04-23 08:03:40|5492.88|5492.88|5493.07|5493.07|5493.07|5493.07|5492.88|5492.88|0
1745395430000|2025-04-23 08:03:50|5492.74|5492.74|5492.35|5492.35|5492.81|5492.81|5492.35|5492.35|0
1745395470000|2025-04-23 08:04:30|5492.48|5492.48|5493.56|5493.56|5493.69|5493.69|5492.48|5492.48|0
1745395480000|2025-04-23 08:04:40|5495.52|5495.52|5495.52|5495.52|5495.52|5495.52|5495.52|5495.52|0
1745395490000|2025-04-23 08:04:50|5496.44|5496.44|5496.18|5496.18|5496.62|5496.62|5496.18|5496.18|0
1745395500000|2025-04-23 08:05:00|5495.99|5495.99|5494.13|5494.13|5495.99|5495.99|5494.13|5494.13|0
1745395510000|2025-04-23 08:05:10|5494.36|5494.36|5494.22|5494.22|5494.36|5494.36|5494.22|5494.22|0
1745395520000|2025-04-23 08:05:20|5494.21|5494.21|5494.21|5494.21|5494.21|5494.21|5494.21|5494.21|0
1745395530000|2025-04-23 08:05:30|5493.23|5493.23|5492|5492|5493.23|5493.23|5492|5492|0
1745395540000|2025-04-23 08:05:40|5490.69|5490.69|5492.06|5492.06|5492.24|5492.24|5490.69|5490.69|0
1745395550000|2025-04-23 08:05:50|5491.87|5491.87|5491.63|5491.63|5491.87|5491.87|5491.43|5491.43|0
1745395560000|2025-04-23 08:06:00|5491.37|5491.37|5490.27|5490.27|5491.37|5491.37|5490.27|5490.27|0
1745395580000|2025-04-23 08:06:20|5489.77|5489.77|5489.79|5489.79|5489.79|5489.79|5489.77|5489.77|0
1745395590000|2025-04-23 08:06:30|5490.77|5490.77|5491.15|5491.15|5491.15|5491.15|5490.77|5490.77|0
1745395600000|2025-04-23 08:06:40|5491.34|5491.34|5491.04|5491.04|5491.36|5491.36|5491.04|5491.04|0
1745395610000|2025-04-23 08:06:50|5491.37|5491.37|5492.2|5492.2|5492.2|5492.2|5491.37|5491.37|0
1745395620000|2025-04-23 08:07:00|5491.98|5491.98|5492.16|5492.16|5492.16|5492.16|5491.98|5491.98|0
1745395630000|2025-04-23 08:07:10|5491.88|5491.88|5492.11|5492.11|5492.11|5492.11|5491.88|5491.88|0
1745395640000|2025-04-23 08:07:20|5491.93|5491.93|5493.05|5493.05|5493.05|5493.05|5491.93|5491.93|0
1745395650000|2025-04-23 08:07:30|5492.78|5492.78|5492.96|5492.96|5492.96|5492.96|5492.78|5492.78|0
1745395660000|2025-04-23 08:07:40|5493.61|5493.61|5493.96|5493.96|5493.96|5493.96|5493.61|5493.61|0
1745395670000|2025-04-23 08:07:50|5494.19|5494.19|5495.05|5495.05|5495.05|5495.05|5493.53|5493.53|0
1745395680000|2025-04-23 08:08:00|5494.92|5494.92|5495.06|5495.06|5495.06|5495.06|5494.79|5494.79|0
1745395690000|2025-04-23 08:08:10|5495.47|5495.47|5497.78|5497.78|5497.78|5497.78|5495.47|5495.47|0
1745395700000|2025-04-23 08:08:20|5497.52|5497.52|5498.5|5498.5|5498.5|5498.5|5497.52|5497.52|0
1745395710000|2025-04-23 08:08:30|5498.32|5498.32|5498.32|5498.32|5498.32|5498.32|5498.32|5498.32|0
1745395720000|2025-04-23 08:08:40|5498.5|5498.5|5498.17|5498.17|5498.5|5498.5|5498.17|5498.17|0
1745395730000|2025-04-23 08:08:50|5498.45|5498.45|5498.45|5498.45|5498.45|5498.45|5498.45|5498.45|0
1745395740000|2025-04-23 08:09:00|5498.77|5498.77|5500.36|5500.36|5500.36|5500.36|5498.77|5498.77|0
1745395750000|2025-04-23 08:09:10|5500.69|5500.69|5498.71|5498.71|5500.95|5500.95|5498.69|5498.69|0
1745395760000|2025-04-23 08:09:20|5498.97|5498.97|5499.69|5499.69|5499.69|5499.69|5498.97|5498.97|0
1745395770000|2025-04-23 08:09:30|5499.95|5499.95|5500.34|5500.34|5500.34|5500.34|5499.69|5499.69|0
1745395780000|2025-04-23 08:09:40|5500.52|5500.52|5499.19|5499.19|5500.52|5500.52|5499.19|5499.19|0
1745395790000|2025-04-23 08:09:50|5499.42|5499.42|5498.22|5498.22|5499.42|5499.42|5498.22|5498.22|0
1745395820000|2025-04-23 08:10:20|5498.32|5498.32|5498.98|5498.98|5498.98|5498.98|5498.32|5498.32|0
1745395830000|2025-04-23 08:10:30|5499.63|5499.63|5500.16|5500.16|5500.16|5500.16|5499.63|5499.63|0
1745395850000|2025-04-23 08:10:50|5500.34|5500.34|5500.34|5500.34|5500.34|5500.34|5500.34|5500.34|0
1745395860000|2025-04-23 08:11:00|5500.37|5500.37|5500.63|5500.63|5500.7|5500.7|5500.3|5500.3|0
1745395870000|2025-04-23 08:11:10|5500.76|5500.76|5501.74|5501.74|5501.74|5501.74|5500.76|5500.76|0
1745395880000|2025-04-23 08:11:20|5501.88|5501.88|5501.35|5501.35|5501.88|5501.88|5501.35|5501.35|0
1745395890000|2025-04-23 08:11:30|5500.69|5500.69|5499.4|5499.4|5500.69|5500.69|5499.4|5499.4|0
1745395900000|2025-04-23 08:11:40|5499.72|5499.72|5500.28|5500.28|5500.28|5500.28|5499.71|5499.71|0
1745395910000|2025-04-23 08:11:50|5500.05|5500.05|5500.05|5500.05|5500.05|5500.05|5500.05|5500.05|0
1745395920000|2025-04-23 08:12:00|5502.02|5502.02|5504.32|5504.32|5504.32|5504.32|5502.02|5502.02|0
1745395930000|2025-04-23 08:12:10|5504.34|5504.34|5504.49|5504.49|5504.62|5504.62|5504.34|5504.34|0
1745395940000|2025-04-23 08:12:20|5504.82|5504.82|5503.87|5503.87|5504.82|5504.82|5503.84|5503.84|0
1745395950000|2025-04-23 08:12:30|5503.9|5503.9|5504.67|5504.67|5504.67|5504.67|5503.9|5503.9|0
1745395960000|2025-04-23 08:12:40|5505.91|5505.91|5506.51|5506.51|5506.64|5506.64|5505.91|5505.91|0
1745395970000|2025-04-23 08:12:50|5506.84|5506.84|5507.1|5507.1|5507.1|5507.1|5506.84|5506.84|0
1745395980000|2025-04-23 08:13:00|5506.77|5506.77|5505.47|5505.47|5506.77|5506.77|5505.47|5505.47|0
1745395990000|2025-04-23 08:13:10|5505.79|5505.79|5505.26|5505.26|5505.79|5505.79|5505.26|5505.26|0
1745396000000|2025-04-23 08:13:20|5505.24|5505.24|5505.24|5505.24|5505.57|5505.57|5505.24|5505.24|0
1745396010000|2025-04-23 08:13:30|5505.11|5505.11|5505.11|5505.11|5505.11|5505.11|5505.11|5505.11|0
1745396020000|2025-04-23 08:13:40|5505.13|5505.13|5505.13|5505.13|5505.13|5505.13|5505.13|5505.13|0
1745396030000|2025-04-23 08:13:50|5505.31|5505.31|5505.91|5505.91|5505.91|5505.91|5505.31|5505.31|0
1745396040000|2025-04-23 08:14:00|5505.77|5505.77|5505.51|5505.51|5505.77|5505.77|5505.37|5505.37|0
1745396050000|2025-04-23 08:14:10|5505.49|5505.49|5505.6|5505.6|5505.6|5505.6|5505.44|5505.44|0
1745396060000|2025-04-23 08:14:20|5504.94|5504.94|5504.94|5504.94|5504.94|5504.94|5504.94|5504.94|0
1745396070000|2025-04-23 08:14:30|5504.88|5504.88|5505.42|5505.42|5505.42|5505.42|5504.88|5504.88|0
1745396080000|2025-04-23 08:14:40|5505.55|5505.55|5505.55|5505.55|5505.55|5505.55|5505.55|5505.55|0
1745396090000|2025-04-23 08:14:50|5504.69|5504.69|5505.18|5505.18|5505.18|5505.18|5504.69|5504.69|0
1745396100000|2025-04-23 08:15:00|5505.84|5505.84|5506.74|5506.74|5506.74|5506.74|5505.84|5505.84|0
1745396110000|2025-04-23 08:15:10|5506.87|5506.87|5505.89|5505.89|5506.87|5506.87|5505.89|5505.89|0
1745396130000|2025-04-23 08:15:30|5505.23|5505.23|5505.86|5505.86|5508.18|5508.18|5505.23|5505.23|0
1745396140000|2025-04-23 08:15:40|5505.72|5505.72|5506.12|5506.12|5506.12|5506.12|5505.32|5505.32|0
1745396150000|2025-04-23 08:15:50|5507.43|5507.43|5506.73|5506.73|5507.57|5507.57|5506.73|5506.73|0
1745396160000|2025-04-23 08:16:00|5506.07|5506.07|5505.79|5505.79|5506.07|5506.07|5505.79|5505.79|0
1745396170000|2025-04-23 08:16:10|5504.46|5504.46|5503.8|5503.8|5504.46|5504.46|5503.47|5503.47|0
1745396180000|2025-04-23 08:16:20|5503.67|5503.67|5504.39|5504.39|5504.39|5504.39|5503.67|5503.67|0
1745396190000|2025-04-23 08:16:30|5504.58|5504.58|5504.58|5504.58|5504.58|5504.58|5504.58|5504.58|0
1745396210000|2025-04-23 08:16:50|5503.59|5503.59|5503.92|5503.92|5503.92|5503.92|5503.59|5503.59|0
1745396220000|2025-04-23 08:17:00|5503.27|5503.27|5504.61|5504.61|5504.61|5504.61|5503.27|5503.27|0
1745396230000|2025-04-23 08:17:10|5504.84|5504.84|5505.02|5505.02|5505.02|5505.02|5504.84|5504.84|0
1745396240000|2025-04-23 08:17:20|5505.35|5505.35|5505.48|5505.48|5505.48|5505.48|5505.35|5505.35|0
1745396250000|2025-04-23 08:17:30|5505.84|5505.84|5506.2|5506.2|5506.2|5506.2|5505.84|5505.84|0
1745396260000|2025-04-23 08:17:40|5506.47|5506.47|5505.8|5505.8|5506.47|5506.47|5505.8|5505.8|0
1745396270000|2025-04-23 08:17:50|5505.93|5505.93|5506.12|5506.12|5506.12|5506.12|5505.93|5505.93|0
1745396280000|2025-04-23 08:18:00|5507.75|5507.75|5509.44|5509.44|5510.17|5510.17|5507.75|5507.75|0
1745396300000|2025-04-23 08:18:20|5509.22|5509.22|5508.5|5508.5|5509.22|5509.22|5508.5|5508.5|0
1745396320000|2025-04-23 08:18:40|5508.37|5508.37|5507.85|5507.85|5508.5|5508.5|5507.52|5507.52|0
1745396330000|2025-04-23 08:18:50|5507.71|5507.71|5507.71|5507.71|5507.71|5507.71|5507.71|5507.71|0
1745396340000|2025-04-23 08:19:00|5507.58|5507.58|5506.1|5506.1|5508.23|5508.23|5506.1|5506.1|0
1745396350000|2025-04-23 08:19:10|5505.96|5505.96|5505.26|5505.26|5505.96|5505.96|5504.98|5504.98|0
1745396360000|2025-04-23 08:19:20|5505.53|5505.53|5506.19|5506.19|5506.19|5506.19|5505.53|5505.53|0
1745396370000|2025-04-23 08:19:30|5505.86|5505.86|5505.86|5505.86|5505.86|5505.86|5505.86|5505.86|0
1745396380000|2025-04-23 08:19:40|5505.6|5505.6|5505.13|5505.13|5505.6|5505.6|5505.13|5505.13|0
1745396390000|2025-04-23 08:19:50|5504.14|5504.14|5504.8|5504.8|5504.8|5504.8|5504.14|5504.14|0
1745396400000|2025-04-23 08:20:00|5504.57|5504.57|5504.39|5504.39|5504.57|5504.57|5504.39|5504.39|0
1745396410000|2025-04-23 08:20:10|5504.36|5504.36|5506|5506|5506.32|5506.32|5504.36|5504.36|0
1745396420000|2025-04-23 08:20:20|5506.32|5506.32|5506.38|5506.38|5506.43|5506.43|5506.1|5506.1|0
1745396430000|2025-04-23 08:20:30|5506.25|5506.25|5506.25|5506.25|5506.25|5506.25|5506.25|5506.25|0
1745396440000|2025-04-23 08:20:40|5506.51|5506.51|5506.51|5506.51|5506.51|5506.51|5506.51|5506.51|0
1745396450000|2025-04-23 08:20:50|5506.91|5506.91|5507.73|5507.73|5508.06|5508.06|5506.91|5506.91|0
1745396470000|2025-04-23 08:21:10|5507.91|5507.91|5507.78|5507.78|5507.91|5507.91|5507.78|5507.78|0
1745396490000|2025-04-23 08:21:30|5507.8|5507.8|5507.8|5507.8|5507.8|5507.8|5507.8|5507.8|0
1745396510000|2025-04-23 08:21:50|5507.98|5507.98|5509.28|5509.28|5509.28|5509.28|5507.98|5507.98|0
1745396520000|2025-04-23 08:22:00|5509.61|5509.61|5509.61|5509.61|5509.61|5509.61|5509.61|5509.61|0
1745396530000|2025-04-23 08:22:10|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|0
1745396540000|2025-04-23 08:22:20|5510.23|5510.23|5509.06|5509.06|5510.23|5510.23|5508.92|5508.92|0
1745396550000|2025-04-23 08:22:30|5509.2|5509.2|5509.15|5509.15|5509.2|5509.2|5509.15|5509.15|0
1745396560000|2025-04-23 08:22:40|5509.11|5509.11|5509.15|5509.15|5509.15|5509.15|5509.11|5509.11|0
1745396570000|2025-04-23 08:22:50|5508.79|5508.79|5508.79|5508.79|5508.79|5508.79|5508.79|5508.79|0
1745396580000|2025-04-23 08:23:00|5506.95|5506.95|5507.27|5507.27|5507.27|5507.27|5506.95|5506.95|0
1745396600000|2025-04-23 08:23:20|5507.14|5507.14|5506.81|5506.81|5507.14|5507.14|5506.81|5506.81|0
1745396610000|2025-04-23 08:23:30|5506.85|5506.85|5506.85|5506.85|5506.85|5506.85|5506.85|5506.85|0
1745396620000|2025-04-23 08:23:40|5507.18|5507.18|5506.85|5506.85|5507.18|5507.18|5506.85|5506.85|0
1745396640000|2025-04-23 08:24:00|5507.18|5507.18|5507.04|5507.04|5507.18|5507.18|5507.04|5507.04|0
1745396650000|2025-04-23 08:24:10|5507.7|5507.7|5508.16|5508.16|5508.16|5508.16|5507.7|5507.7|0
1745396660000|2025-04-23 08:24:20|5508.03|5508.03|5507.37|5507.37|5508.03|5508.03|5507.37|5507.37|0
1745396680000|2025-04-23 08:24:40|5507.35|5507.35|5507.35|5507.35|5507.35|5507.35|5507.35|5507.35|0
1745396690000|2025-04-23 08:24:50|5507.68|5507.68|5508.3|5508.3|5508.3|5508.3|5507.68|5507.68|0
1745396700000|2025-04-23 08:25:00|5508.63|5508.63|5508.43|5508.43|5509.08|5509.08|5508.43|5508.43|0
1745396710000|2025-04-23 08:25:10|5508.76|5508.76|5509.08|5509.08|5509.08|5509.08|5508.43|5508.43|0
1745396720000|2025-04-23 08:25:20|5508.1|5508.1|5508.1|5508.1|5508.1|5508.1|5508.1|5508.1|0
1745396740000|2025-04-23 08:25:40|5508.5|5508.5|5509.83|5509.83|5509.83|5509.83|5508.5|5508.5|0
1745396750000|2025-04-23 08:25:50|5509.86|5509.86|5509.53|5509.53|5509.86|5509.86|5509.08|5509.08|0
1745396760000|2025-04-23 08:26:00|5509.71|5509.71|5509.69|5509.69|5509.71|5509.71|5509.67|5509.67|0
1745396770000|2025-04-23 08:26:10|5509.51|5509.51|5509.51|5509.51|5509.51|5509.51|5509.51|5509.51|0
1745396780000|2025-04-23 08:26:20|5509.29|5509.29|5508.84|5508.84|5509.29|5509.29|5508.84|5508.84|0
1745396790000|2025-04-23 08:26:30|5509.1|5509.1|5509.1|5509.1|5509.1|5509.1|5509.1|5509.1|0
1745396800000|2025-04-23 08:26:40|5507.79|5507.79|5507.93|5507.93|5507.93|5507.93|5507.79|5507.79|0
1745396810000|2025-04-23 08:26:50|5508.07|5508.07|5509.05|5509.05|5509.05|5509.05|5508.07|5508.07|0
1745396820000|2025-04-23 08:27:00|5508.98|5508.98|5509.31|5509.31|5509.31|5509.31|5508.98|5508.98|0
1745396830000|2025-04-23 08:27:10|5508.98|5508.98|5508.84|5508.84|5508.98|5508.98|5508.84|5508.84|0
1745396840000|2025-04-23 08:27:20|5508.51|5508.51|5508.51|5508.51|5508.51|5508.51|5508.51|5508.51|0
1745396850000|2025-04-23 08:27:30|5508.49|5508.49|5508.49|5508.49|5508.49|5508.49|5508.49|5508.49|0
1745396870000|2025-04-23 08:27:50|5509.15|5509.15|5506.93|5506.93|5509.15|5509.15|5506.93|5506.93|0
1745396880000|2025-04-23 08:28:00|5507.58|5507.58|5507.58|5507.58|5507.58|5507.58|5507.58|5507.58|0
1745396890000|2025-04-23 08:28:10|5507.26|5507.26|5506.93|5506.93|5507.26|5507.26|5506.93|5506.93|0
1745396900000|2025-04-23 08:28:20|5507.58|5507.58|5507.45|5507.45|5507.91|5507.91|5507.45|5507.45|0
1745396910000|2025-04-23 08:28:30|5507.22|5507.22|5508.39|5508.39|5508.39|5508.39|5507.22|5507.22|0
1745396920000|2025-04-23 08:28:40|5507.73|5507.73|5507.73|5507.73|5507.73|5507.73|5507.73|5507.73|0
1745396930000|2025-04-23 08:28:50|5508.06|5508.06|5508.51|5508.51|5508.51|5508.51|5508.06|5508.06|0
1745396940000|2025-04-23 08:29:00|5508.84|5508.84|5508.88|5508.88|5509.54|5509.54|5508.84|5508.84|0
1745396950000|2025-04-23 08:29:10|5509.54|5509.54|5511.88|5511.88|5512.21|5512.21|5509.54|5509.54|0
1745396970000|2025-04-23 08:29:30|5512.21|5512.21|5512.21|5512.21|5512.21|5512.21|5512.21|5512.21|0
1745396980000|2025-04-23 08:29:40|5512.34|5512.34|5512.02|5512.02|5512.34|5512.34|5512.02|5512.02|0
1745396990000|2025-04-23 08:29:50|5512.01|5512.01|5512.03|5512.03|5512.23|5512.23|5512.01|5512.01|0
1745397000000|2025-04-23 08:30:00|5512.04|5512.04|5511.73|5511.73|5514.33|5514.33|5511.37|5511.37|0
1745397010000|2025-04-23 08:30:10|5511.69|5511.69|5511.83|5511.83|5511.83|5511.83|5511.69|5511.69|0
1745397020000|2025-04-23 08:30:20|5512.48|5512.48|5515.67|5515.67|5515.67|5515.67|5512.48|5512.48|0
1745397030000|2025-04-23 08:30:30|5515.45|5515.45|5514.47|5514.47|5515.45|5515.45|5514.47|5514.47|0
1745397040000|2025-04-23 08:30:40|5514.24|5514.24|5514.7|5514.7|5514.7|5514.7|5514.24|5514.24|0
1745397050000|2025-04-23 08:30:50|5515.36|5515.36|5515.36|5515.36|5515.36|5515.36|5515.36|5515.36|0
1745397060000|2025-04-23 08:31:00|5515.4|5515.4|5516.24|5516.24|5516.41|5516.41|5515.4|5515.4|0
1745397070000|2025-04-23 08:31:10|5514.29|5514.29|5513.34|5513.34|5514.29|5514.29|5513.21|5513.21|0
1745397080000|2025-04-23 08:31:20|5513.53|5513.53|5512.6|5512.6|5513.53|5513.53|5512.6|5512.6|0
1745397090000|2025-04-23 08:31:30|5513.79|5513.79|5514.52|5514.52|5514.52|5514.52|5513.79|5513.79|0
1745397120000|2025-04-23 08:32:00|5514.34|5514.34|5514.19|5514.19|5514.52|5514.52|5514.19|5514.19|0
1745397140000|2025-04-23 08:32:20|5514.29|5514.29|5514.29|5514.29|5514.29|5514.29|5514.29|5514.29|0
1745397150000|2025-04-23 08:32:30|5514.56|5514.56|5514.56|5514.56|5514.56|5514.56|5514.56|5514.56|0
1745397160000|2025-04-23 08:32:40|5514.59|5514.59|5515.22|5515.22|5515.22|5515.22|5514.56|5514.56|0
1745397170000|2025-04-23 08:32:50|5514.23|5514.23|5514.23|5514.23|5514.23|5514.23|5514.23|5514.23|0
1745397180000|2025-04-23 08:33:00|5514.56|5514.56|5515.19|5515.19|5515.19|5515.19|5514.56|5514.56|0
1745397190000|2025-04-23 08:33:10|5515.33|5515.33|5515.33|5515.33|5515.33|5515.33|5515.33|5515.33|0
1745397200000|2025-04-23 08:33:20|5516.64|5516.64|5516.32|5516.32|5516.64|5516.64|5516.32|5516.32|0
1745397210000|2025-04-23 08:33:30|5516.1|5516.1|5516.42|5516.42|5516.42|5516.42|5515.77|5515.77|0
1745397220000|2025-04-23 08:33:40|5516.1|5516.1|5516.2|5516.2|5516.42|5516.42|5516.1|5516.1|0
1745397230000|2025-04-23 08:33:50|5516.34|5516.34|5516.78|5516.78|5516.78|5516.78|5516.34|5516.34|0
1745397240000|2025-04-23 08:34:00|5517.11|5517.11|5517.25|5517.25|5517.85|5517.85|5517.11|5517.11|0
1745397250000|2025-04-23 08:34:10|5517.27|5517.27|5517.27|5517.27|5517.27|5517.27|5517.27|5517.27|0
1745397260000|2025-04-23 08:34:20|5517.25|5517.25|5517.63|5517.63|5517.63|5517.63|5517.23|5517.23|0
1745397270000|2025-04-23 08:34:30|5517.81|5517.81|5517.81|5517.81|5517.81|5517.81|5517.81|5517.81|0
1745397280000|2025-04-23 08:34:40|5517.63|5517.63|5517.63|5517.63|5517.63|5517.63|5517.63|5517.63|0
1745397290000|2025-04-23 08:34:50|5517.18|5517.18|5517.18|5517.18|5517.18|5517.18|5517.18|5517.18|0
1745397300000|2025-04-23 08:35:00|5517.2|5517.2|5517.81|5517.81|5517.81|5517.81|5516.93|5516.93|0
1745397310000|2025-04-23 08:35:10|5517.79|5517.79|5517.48|5517.48|5517.79|5517.79|5517.17|5517.17|0
1745397320000|2025-04-23 08:35:20|5517.55|5517.55|5517.55|5517.55|5517.55|5517.55|5517.55|5517.55|0
1745397330000|2025-04-23 08:35:30|5517.88|5517.88|5517.87|5517.87|5517.88|5517.88|5517.87|5517.87|0
1745397340000|2025-04-23 08:35:40|5518.06|5518.06|5518.06|5518.06|5518.06|5518.06|5518.06|5518.06|0
1745397350000|2025-04-23 08:35:50|5518.05|5518.05|5517.96|5517.96|5518.05|5518.05|5517.59|5517.59|0
1745397360000|2025-04-23 08:36:00|5517.95|5517.95|5517.95|5517.95|5517.95|5517.95|5517.82|5517.82|0
1745397370000|2025-04-23 08:36:10|5517.94|5517.94|5517.12|5517.12|5517.94|5517.94|5516.8|5516.8|0
1745397380000|2025-04-23 08:36:20|5516.86|5516.86|5517.19|5517.19|5517.19|5517.19|5516.53|5516.53|0
1745397390000|2025-04-23 08:36:30|5517.84|5517.84|5518.11|5518.11|5518.11|5518.11|5517.84|5517.84|0
1745397400000|2025-04-23 08:36:40|5518.76|5518.76|5518.76|5518.76|5518.76|5518.76|5518.76|5518.76|0
1745397410000|2025-04-23 08:36:50|5519.09|5519.09|5519.08|5519.08|5519.09|5519.09|5519.08|5519.08|0
1745397420000|2025-04-23 08:37:00|5519.18|5519.18|5519.31|5519.31|5519.31|5519.31|5519.18|5519.18|0
1745397430000|2025-04-23 08:37:10|5519.54|5519.54|5519.87|5519.87|5519.87|5519.87|5519.54|5519.54|0
1745397440000|2025-04-23 08:37:20|5520.6|5520.6|5520.92|5520.92|5520.92|5520.92|5520.6|5520.6|0
1745397450000|2025-04-23 08:37:30|5521.06|5521.06|5520.41|5520.41|5521.07|5521.07|5520.41|5520.41|0
1745397460000|2025-04-23 08:37:40|5520.28|5520.28|5520.03|5520.03|5520.93|5520.93|5519.88|5519.88|0
1745397470000|2025-04-23 08:37:50|5520.17|5520.17|5519.51|5519.51|5520.17|5520.17|5519.51|5519.51|0
1745397480000|2025-04-23 08:38:00|5519.5|5519.5|5519.5|5519.5|5519.5|5519.5|5519.5|5519.5|0
1745397490000|2025-04-23 08:38:10|5519.83|5519.83|5519.5|5519.5|5519.83|5519.83|5519.5|5519.5|0
1745397500000|2025-04-23 08:38:20|5519.83|5519.83|5520.29|5520.29|5520.29|5520.29|5519.83|5519.83|0
1745397510000|2025-04-23 08:38:30|5519.96|5519.96|5519.31|5519.31|5519.96|5519.96|5519.31|5519.31|0
1745397520000|2025-04-23 08:38:40|5519.17|5519.17|5519.04|5519.04|5519.17|5519.17|5519.04|5519.04|0
1745397530000|2025-04-23 08:38:50|5519.37|5519.37|5517.48|5517.48|5519.37|5519.37|5517.48|5517.48|0
1745397540000|2025-04-23 08:39:00|5517.45|5517.45|5517.62|5517.62|5517.75|5517.75|5517.45|5517.45|0
1745397550000|2025-04-23 08:39:10|5517.26|5517.26|5516.94|5516.94|5517.26|5517.26|5516.55|5516.55|0
1745397560000|2025-04-23 08:39:20|5516.55|5516.55|5516.22|5516.22|5516.55|5516.55|5516.22|5516.22|0
1745397570000|2025-04-23 08:39:30|5516.35|5516.35|5516.35|5516.35|5516.35|5516.35|5516.35|5516.35|0
1745397580000|2025-04-23 08:39:40|5517.01|5517.01|5517.27|5517.27|5517.27|5517.27|5516.87|5516.87|0
1745397590000|2025-04-23 08:39:50|5517.93|5517.93|5517.6|5517.6|5517.93|5517.93|5517.6|5517.6|0
1745397600000|2025-04-23 08:40:00|5518.57|5518.57|5518.02|5518.02|5518.57|5518.57|5518.02|5518.02|0
1745397610000|2025-04-23 08:40:10|5517.89|5517.89|5517.56|5517.56|5517.89|5517.89|5517.56|5517.56|0
1745397620000|2025-04-23 08:40:20|5517.89|5517.89|5517.56|5517.56|5517.89|5517.89|5517.23|5517.23|0
1745397630000|2025-04-23 08:40:30|5517.29|5517.29|5516.28|5516.28|5517.29|5517.29|5516.25|5516.25|0
1745397640000|2025-04-23 08:40:40|5516.05|5516.05|5515.63|5515.63|5516.29|5516.29|5515.63|5515.63|0
1745397650000|2025-04-23 08:40:50|5515.96|5515.96|5516.29|5516.29|5516.29|5516.29|5515.64|5515.64|0
1745397660000|2025-04-23 08:41:00|5516.28|5516.28|5516.29|5516.29|5516.29|5516.29|5516.28|5516.28|0
1745397670000|2025-04-23 08:41:10|5516.43|5516.43|5515.91|5515.91|5516.57|5516.57|5515.91|5515.91|0
1745397680000|2025-04-23 08:41:20|5516.05|5516.05|5516.45|5516.45|5516.45|5516.45|5516.05|5516.05|0
1745397690000|2025-04-23 08:41:30|5516.58|5516.58|5516.36|5516.36|5516.58|5516.58|5516.36|5516.36|0
1745397720000|2025-04-23 08:42:00|5516.34|5516.34|5516.34|5516.34|5516.34|5516.34|5516.34|5516.34|0
1745397730000|2025-04-23 08:42:10|5516.11|5516.11|5515.93|5515.93|5516.11|5516.11|5515.93|5515.93|0
1745397740000|2025-04-23 08:42:20|5516.58|5516.58|5516.58|5516.58|5516.58|5516.58|5516.58|5516.58|0
1745397750000|2025-04-23 08:42:30|5516.85|5516.85|5516.85|5516.85|5516.85|5516.85|5516.85|5516.85|0
1745397760000|2025-04-23 08:42:40|5516.72|5516.72|5517.62|5517.62|5517.81|5517.81|5516.72|5516.72|0
1745397770000|2025-04-23 08:42:50|5517.95|5517.95|5518.28|5518.28|5518.28|5518.28|5517.95|5517.95|0
1745397780000|2025-04-23 08:43:00|5517.95|5517.95|5517.95|5517.95|5517.95|5517.95|5517.77|5517.77|0
1745397790000|2025-04-23 08:43:10|5517.73|5517.73|5516.81|5516.81|5517.73|5517.73|5516.81|5516.81|0
1745397800000|2025-04-23 08:43:20|5516.94|5516.94|5517.3|5517.3|5517.34|5517.34|5516.79|5516.79|0
1745397810000|2025-04-23 08:43:30|5517.43|5517.43|5517.43|5517.43|5517.43|5517.43|5517.43|5517.43|0
1745397820000|2025-04-23 08:43:40|5517.29|5517.29|5517.29|5517.29|5517.29|5517.29|5517.29|5517.29|0
1745397830000|2025-04-23 08:43:50|5517.62|5517.62|5517.29|5517.29|5517.62|5517.62|5517.29|5517.29|0
1745397840000|2025-04-23 08:44:00|5517.95|5517.95|5517.78|5517.78|5518.05|5518.05|5517.72|5517.72|0
1745397850000|2025-04-23 08:44:10|5517.92|5517.92|5517.92|5517.92|5517.92|5517.92|5517.92|5517.92|0
1745397860000|2025-04-23 08:44:20|5518.02|5518.02|5517.91|5517.91|5518.24|5518.24|5517.91|5517.91|0
1745397890000|2025-04-23 08:44:50|5518.57|5518.57|5519.06|5519.06|5519.06|5519.06|5518.57|5518.57|0
1745397900000|2025-04-23 08:45:00|5518.92|5518.92|5518.92|5518.92|5518.92|5518.92|5518.92|5518.92|0
1745397910000|2025-04-23 08:45:10|5519.25|5519.25|5519.25|5519.25|5519.25|5519.25|5519.25|5519.25|0
1745397920000|2025-04-23 08:45:20|5519.11|5519.11|5519.99|5519.99|5519.99|5519.99|5519.11|5519.11|0
1745397930000|2025-04-23 08:45:30|5519.72|5519.72|5521.48|5521.48|5521.48|5521.48|5519.72|5519.72|0
1745397940000|2025-04-23 08:45:40|5521.75|5521.75|5521.88|5521.88|5522.02|5522.02|5521.75|5521.75|0
1745397960000|2025-04-23 08:46:00|5521.7|5521.7|5522.36|5522.36|5522.36|5522.36|5521.57|5521.57|0
1745397970000|2025-04-23 08:46:10|5521.7|5521.7|5521.43|5521.43|5521.7|5521.7|5521.29|5521.29|0
1745397980000|2025-04-23 08:46:20|5521.29|5521.29|5521.29|5521.29|5521.29|5521.29|5521.29|5521.29|0
1745397990000|2025-04-23 08:46:30|5521.62|5521.62|5521.62|5521.62|5521.62|5521.62|5521.62|5521.62|0
1745398000000|2025-04-23 08:46:40|5521.95|5521.95|5522.65|5522.65|5522.92|5522.92|5521.95|5521.95|0
1745398010000|2025-04-23 08:46:50|5522.47|5522.47|5522.33|5522.33|5522.47|5522.47|5522.07|5522.07|0
1745398020000|2025-04-23 08:47:00|5522.29|5522.29|5522.5|5522.5|5523.15|5523.15|5522.29|5522.29|0
1745398030000|2025-04-23 08:47:10|5523.15|5523.15|5523.29|5523.29|5523.29|5523.29|5523.15|5523.15|0
1745398060000|2025-04-23 08:47:40|5523.02|5523.02|5523.02|5523.02|5523.02|5523.02|5523.02|5523.02|0
1745398070000|2025-04-23 08:47:50|5523.42|5523.42|5523.56|5523.56|5523.56|5523.56|5523.42|5523.42|0
1745398090000|2025-04-23 08:48:10|5523.5|5523.5|5524.01|5524.01|5524.01|5524.01|5523.17|5523.17|0
1745398100000|2025-04-23 08:48:20|5524.34|5524.34|5524.57|5524.57|5524.57|5524.57|5524.34|5524.34|0
1745398110000|2025-04-23 08:48:30|5524.24|5524.24|5523.64|5523.64|5524.24|5524.24|5523.64|5523.64|0
1745398130000|2025-04-23 08:48:50|5523.97|5523.97|5524.56|5524.56|5524.56|5524.56|5523.97|5523.97|0
1745398140000|2025-04-23 08:49:00|5524.42|5524.42|5523.77|5523.77|5524.42|5524.42|5523.77|5523.77|0
1745398150000|2025-04-23 08:49:10|5523.64|5523.64|5523.64|5523.64|5523.64|5523.64|5523.64|5523.64|0
1745398170000|2025-04-23 08:49:30|5523.31|5523.31|5523.9|5523.9|5523.9|5523.9|5523.31|5523.31|0
1745398180000|2025-04-23 08:49:40|5524.12|5524.12|5525.21|5525.21|5525.21|5525.21|5523.9|5523.9|0
1745398190000|2025-04-23 08:49:50|5525.08|5525.08|5522.68|5522.68|5525.08|5525.08|5522.68|5522.68|0
1745398200000|2025-04-23 08:50:00|5522.81|5522.81|5522.81|5522.81|5522.81|5522.81|5522.81|5522.81|0
1745398210000|2025-04-23 08:50:10|5522.63|5522.63|5523.15|5523.15|5523.28|5523.28|5522.63|5522.63|0
1745398220000|2025-04-23 08:50:20|5523.28|5523.28|5523.28|5523.28|5523.28|5523.28|5523.28|5523.28|0
1745398230000|2025-04-23 08:50:30|5523.15|5523.15|5522.68|5522.68|5523.33|5523.33|5522.68|5522.68|0
1745398250000|2025-04-23 08:50:50|5521.8|5521.8|5519.92|5519.92|5521.8|5521.8|5519.92|5519.92|0
1745398260000|2025-04-23 08:51:00|5519.9|5519.9|5519.9|5519.9|5519.9|5519.9|5519.9|5519.9|0
1745398270000|2025-04-23 08:51:10|5519.57|5519.57|5519.57|5519.57|5519.57|5519.57|5519.57|5519.57|0
1745398310000|2025-04-23 08:51:50|5519.17|5519.17|5519.17|5519.17|5519.17|5519.17|5519.17|5519.17|0
1745398320000|2025-04-23 08:52:00|5519.44|5519.44|5519.44|5519.44|5519.44|5519.44|5519.44|5519.44|0
1745398330000|2025-04-23 08:52:10|5519.31|5519.31|5519.44|5519.44|5519.7|5519.7|5519.31|5519.31|0
1745398340000|2025-04-23 08:52:20|5518.66|5518.66|5518.66|5518.66|5518.66|5518.66|5518.66|5518.66|0
1745398360000|2025-04-23 08:52:40|5517.35|5517.35|5517.35|5517.35|5517.35|5517.35|5517.35|5517.35|0
1745398370000|2025-04-23 08:52:50|5517.82|5517.82|5517.49|5517.49|5517.82|5517.82|5517.49|5517.49|0
1745398400000|2025-04-23 08:53:20|5517.75|5517.75|5517.75|5517.75|5517.75|5517.75|5517.75|5517.75|0
1745398410000|2025-04-23 08:53:30|5518.02|5518.02|5518.35|5518.35|5518.35|5518.35|5518.02|5518.02|0
1745398460000|2025-04-23 08:54:20|5518.21|5518.21|5518.35|5518.35|5518.35|5518.35|5518.21|5518.21|0
1745398470000|2025-04-23 08:54:30|5518.21|5518.21|5517.66|5517.66|5518.21|5518.21|5517.66|5517.66|0
1745398480000|2025-04-23 08:54:40|5518.31|5518.31|5518.31|5518.31|5518.31|5518.31|5518.31|5518.31|0
1745398490000|2025-04-23 08:54:50|5517.66|5517.66|5517.66|5517.66|5517.66|5517.66|5517.66|5517.66|0
1745398520000|2025-04-23 08:55:20|5518.64|5518.64|5518.37|5518.37|5518.64|5518.64|5518.37|5518.37|0
1745398530000|2025-04-23 08:55:30|5518.19|5518.19|5516.63|5516.63|5518.19|5518.19|5516.49|5516.49|0
1745398540000|2025-04-23 08:55:40|5517.29|5517.29|5516.63|5516.63|5517.29|5517.29|5516.63|5516.63|0
1745398550000|2025-04-23 08:55:50|5516.9|5516.9|5516.9|5516.9|5516.9|5516.9|5516.9|5516.9|0
1745398560000|2025-04-23 08:56:00|5516.76|5516.76|5516.54|5516.54|5516.76|5516.76|5516.54|5516.54|0
1745398570000|2025-04-23 08:56:10|5516.4|5516.4|5518.21|5518.21|5518.21|5518.21|5516.4|5516.4|0
1745398580000|2025-04-23 08:56:20|5518.66|5518.66|5518.66|5518.66|5518.66|5518.66|5518.66|5518.66|0
1745398600000|2025-04-23 08:56:40|5518.8|5518.8|5518.47|5518.47|5518.8|5518.8|5518.14|5518.14|0
1745398610000|2025-04-23 08:56:50|5518.29|5518.29|5518.29|5518.29|5518.29|5518.29|5518.29|5518.29|0
1745398630000|2025-04-23 08:57:10|5518.42|5518.42|5518.42|5518.42|5518.42|5518.42|5518.42|5518.42|0
1745398640000|2025-04-23 08:57:20|5518.39|5518.39|5518.39|5518.39|5518.39|5518.39|5518.39|5518.39|0
1745398650000|2025-04-23 08:57:30|5518.57|5518.57|5518.71|5518.71|5518.71|5518.71|5518.57|5518.57|0
1745398670000|2025-04-23 08:57:50|5518.48|5518.48|5518.61|5518.61|5518.61|5518.61|5518.48|5518.48|0
1745398680000|2025-04-23 08:58:00|5517.63|5517.63|5518.61|5518.61|5518.61|5518.61|5517.63|5517.63|0
1745398690000|2025-04-23 08:58:10|5518.94|5518.94|5519.86|5519.86|5519.86|5519.86|5518.94|5518.94|0
1745398700000|2025-04-23 08:58:20|5519.99|5519.99|5519.61|5519.61|5520.27|5520.27|5519.61|5519.61|0
1745398710000|2025-04-23 08:58:30|5519.75|5519.75|5519.62|5519.62|5519.88|5519.88|5519.62|5519.62|0
1745398730000|2025-04-23 08:58:50|5519.75|5519.75|5519.21|5519.21|5519.75|5519.75|5519.21|5519.21|0
1745398740000|2025-04-23 08:59:00|5519.35|5519.35|5519.45|5519.45|5519.45|5519.45|5519.35|5519.35|0
1745398750000|2025-04-23 08:59:10|5519.77|5519.77|5519.59|5519.59|5519.77|5519.77|5519.12|5519.12|0
1745398780000|2025-04-23 08:59:40|5520.05|5520.05|5521.21|5521.21|5521.21|5521.21|5520.03|5520.03|0
1745398800000|2025-04-23 09:00:00|5521.53|5521.53|5521.4|5521.4|5521.53|5521.53|5521.4|5521.4|0
1745398810000|2025-04-23 09:00:10|5521.13|5521.13|5521.13|5521.13|5521.13|5521.13|5521.13|5521.13|0
1745398820000|2025-04-23 09:00:20|5521.46|5521.46|5521.49|5521.49|5521.49|5521.49|5521.46|5521.46|0
1745398830000|2025-04-23 09:00:30|5521.72|5521.72|5521.39|5521.39|5521.72|5521.72|5521.39|5521.39|0
1745398840000|2025-04-23 09:00:40|5521.84|5521.84|5521.84|5521.84|5522.49|5522.49|5521.84|5521.84|0
1745398850000|2025-04-23 09:00:50|5521.7|5521.7|5521.7|5521.7|5521.7|5521.7|5521.7|5521.7|0
1745398890000|2025-04-23 09:01:30|5521.37|5521.37|5521.37|5521.37|5521.37|5521.37|5521.37|5521.37|0
1745398900000|2025-04-23 09:01:40|5521.05|5521.05|5521.37|5521.37|5521.37|5521.37|5520.72|5520.72|0
1745398910000|2025-04-23 09:01:50|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|0
1745398930000|2025-04-23 09:02:10|5521.11|5521.11|5521.11|5521.11|5521.11|5521.11|5521.11|5521.11|0
1745398940000|2025-04-23 09:02:20|5520.78|5520.78|5520.69|5520.69|5520.78|5520.78|5520.69|5520.69|0
1745398950000|2025-04-23 09:02:30|5520.75|5520.75|5520.72|5520.72|5520.75|5520.75|5520.72|5520.72|0
1745398960000|2025-04-23 09:02:40|5520.75|5520.75|5520.62|5520.62|5520.75|5520.75|5520.62|5520.62|0
1745398970000|2025-04-23 09:02:50|5520.57|5520.57|5520.76|5520.76|5520.76|5520.76|5520.57|5520.57|0
1745398980000|2025-04-23 09:03:00|5520.1|5520.1|5520.43|5520.43|5520.43|5520.43|5520.1|5520.1|0
1745398990000|2025-04-23 09:03:10|5520.4|5520.4|5520.43|5520.43|5520.43|5520.43|5520.36|5520.36|0
1745399000000|2025-04-23 09:03:20|5520.52|5520.52|5520.64|5520.64|5520.64|5520.64|5520.48|5520.48|0
1745399010000|2025-04-23 09:03:30|5520.92|5520.92|5521.6|5521.6|5521.6|5521.6|5520.92|5520.92|0
1745399030000|2025-04-23 09:03:50|5521.73|5521.73|5521.47|5521.47|5521.73|5521.73|5521.47|5521.47|0
1745399040000|2025-04-23 09:04:00|5521.46|5521.46|5519.87|5519.87|5522.11|5522.11|5519.87|5519.87|0
1745399050000|2025-04-23 09:04:10|5519.74|5519.74|5519.25|5519.25|5519.74|5519.74|5519.25|5519.25|0
1745399070000|2025-04-23 09:04:30|5519.12|5519.12|5518.92|5518.92|5519.12|5519.12|5518.92|5518.92|0
1745399080000|2025-04-23 09:04:40|5519.24|5519.24|5519.24|5519.24|5519.24|5519.24|5519.24|5519.24|0
1745399090000|2025-04-23 09:04:50|5519.64|5519.64|5520.95|5520.95|5520.95|5520.95|5519.64|5519.64|0
1745399100000|2025-04-23 09:05:00|5521.09|5521.09|5521.09|5521.09|5521.09|5521.09|5521.09|5521.09|0
1745399110000|2025-04-23 09:05:10|5521.22|5521.22|5521.55|5521.55|5521.55|5521.55|5521.22|5521.22|0
1745399120000|2025-04-23 09:05:20|5521.41|5521.41|5522.08|5522.08|5522.08|5522.08|5521.41|5521.41|0
1745399130000|2025-04-23 09:05:30|5521.1|5521.1|5522.21|5522.21|5522.21|5522.21|5521.1|5521.1|0
1745399140000|2025-04-23 09:05:40|5522.48|5522.48|5522.34|5522.34|5522.48|5522.48|5522.34|5522.34|0
1745399150000|2025-04-23 09:05:50|5522.21|5522.21|5521.42|5521.42|5522.21|5522.21|5521.15|5521.15|0
1745399160000|2025-04-23 09:06:00|5521.75|5521.75|5521.75|5521.75|5521.75|5521.75|5521.75|5521.75|0
1745399170000|2025-04-23 09:06:10|5521.61|5521.61|5520.02|5520.02|5521.61|5521.61|5520.02|5520.02|0
1745399180000|2025-04-23 09:06:20|5519.99|5519.99|5519.72|5519.72|5519.99|5519.99|5519.72|5519.72|0
1745399220000|2025-04-23 09:07:00|5519.58|5519.58|5519.91|5519.91|5519.91|5519.91|5519.58|5519.58|0
1745399230000|2025-04-23 09:07:10|5520.56|5520.56|5520.23|5520.23|5520.56|5520.56|5520.23|5520.23|0
1745399250000|2025-04-23 09:07:30|5519.58|5519.58|5519.58|5519.58|5519.58|5519.58|5519.58|5519.58|0
1745399260000|2025-04-23 09:07:40|5519.44|5519.44|5519.44|5519.44|5519.44|5519.44|5519.44|5519.44|0
1745399270000|2025-04-23 09:07:50|5519.51|5519.51|5519.51|5519.51|5519.51|5519.51|5519.51|5519.51|0
1745399320000|2025-04-23 09:08:40|5519.37|5519.37|5519.37|5519.37|5519.37|5519.37|5519.37|5519.37|0
1745399330000|2025-04-23 09:08:50|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|0
1745399340000|2025-04-23 09:09:00|5519.42|5519.42|5519.35|5519.35|5519.42|5519.42|5518.89|5518.89|0
1745399350000|2025-04-23 09:09:10|5519.02|5519.02|5519.59|5519.59|5519.62|5519.62|5519.02|5519.02|0
1745399360000|2025-04-23 09:09:20|5519.56|5519.56|5517.23|5517.23|5519.7|5519.7|5517.23|5517.23|0
1745399370000|2025-04-23 09:09:30|5516.25|5516.25|5516.22|5516.22|5516.25|5516.25|5516.22|5516.22|0
1745399380000|2025-04-23 09:09:40|5516.77|5516.77|5516.77|5516.77|5516.77|5516.77|5516.77|5516.77|0
1745399390000|2025-04-23 09:09:50|5516.9|5516.9|5516.87|5516.87|5516.9|5516.9|5516.87|5516.87|0
1745399400000|2025-04-23 09:10:00|5516.14|5516.14|5514.24|5514.24|5516.14|5516.14|5514.24|5514.24|0
1745399410000|2025-04-23 09:10:10|5514.37|5514.37|5514.37|5514.37|5514.37|5514.37|5514.37|5514.37|0
1745399420000|2025-04-23 09:10:20|5514.24|5514.24|5513.91|5513.91|5514.24|5514.24|5513.91|5513.91|0
1745399430000|2025-04-23 09:10:30|5513.77|5513.77|5513.55|5513.55|5513.77|5513.77|5513.55|5513.55|0
1745399440000|2025-04-23 09:10:40|5513.42|5513.42|5512.69|5512.69|5513.42|5513.42|5512.69|5512.69|0
1745399450000|2025-04-23 09:10:50|5512.64|5512.64|5512.23|5512.23|5512.64|5512.64|5512.23|5512.23|0
1745399460000|2025-04-23 09:11:00|5511.91|5511.91|5511.12|5511.12|5511.91|5511.91|5511.12|5511.12|0
1745399470000|2025-04-23 09:11:10|5510.93|5510.93|5511.58|5511.58|5511.58|5511.58|5510.79|5510.79|0
1745399480000|2025-04-23 09:11:20|5511.98|5511.98|5512.46|5512.46|5512.47|5512.47|5511.87|5511.87|0
1745399490000|2025-04-23 09:11:30|5512.41|5512.41|5512.54|5512.54|5512.54|5512.54|5512.41|5512.41|0
1745399500000|2025-04-23 09:11:40|5512.22|5512.22|5512.22|5512.22|5512.22|5512.22|5512.22|5512.22|0
1745399510000|2025-04-23 09:11:50|5512.54|5512.54|5512.92|5512.92|5512.92|5512.92|5512.54|5512.54|0
1745399520000|2025-04-23 09:12:00|5513.28|5513.28|5514.91|5514.91|5514.91|5514.91|5513.28|5513.28|0
1745399530000|2025-04-23 09:12:10|5515.56|5515.56|5515.56|5515.56|5515.56|5515.56|5515.56|5515.56|0
1745399550000|2025-04-23 09:12:30|5515.75|5515.75|5514.11|5514.11|5515.75|5515.75|5514.11|5514.11|0
1745399560000|2025-04-23 09:12:40|5514.07|5514.07|5514.07|5514.07|5514.07|5514.07|5514.07|5514.07|0
1745399580000|2025-04-23 09:13:00|5513.94|5513.94|5514.07|5514.07|5514.07|5514.07|5513.94|5513.94|0
1745399590000|2025-04-23 09:13:10|5514.11|5514.11|5514.07|5514.07|5514.11|5514.11|5514.07|5514.07|0
1745399600000|2025-04-23 09:13:20|5514.62|5514.62|5515.27|5515.27|5515.27|5515.27|5514.62|5514.62|0
1745399610000|2025-04-23 09:13:30|5515.5|5515.5|5515.5|5515.5|5515.5|5515.5|5515.5|5515.5|0
1745399630000|2025-04-23 09:13:50|5515.72|5515.72|5515.94|5515.94|5515.94|5515.94|5515.72|5515.72|0
1745399640000|2025-04-23 09:14:00|5516.08|5516.08|5516.22|5516.22|5516.22|5516.22|5516.08|5516.08|0
1745399650000|2025-04-23 09:14:10|5516.44|5516.44|5514.73|5514.73|5516.44|5516.44|5514.73|5514.73|0
1745399660000|2025-04-23 09:14:20|5515.05|5515.05|5514.92|5514.92|5515.05|5515.05|5514.92|5514.92|0
1745399670000|2025-04-23 09:14:30|5514.78|5514.78|5514.78|5514.78|5514.78|5514.78|5514.78|5514.78|0
1745399690000|2025-04-23 09:14:50|5514.92|5514.92|5514.92|5514.92|5514.92|5514.92|5514.92|5514.92|0
1745399700000|2025-04-23 09:15:00|5514.86|5514.86|5514.86|5514.86|5514.86|5514.86|5514.86|5514.86|0
1745399710000|2025-04-23 09:15:10|5514.2|5514.2|5513.87|5513.87|5514.2|5514.2|5513.87|5513.87|0
1745399720000|2025-04-23 09:15:20|5513.69|5513.69|5514.3|5514.3|5514.3|5514.3|5513.18|5513.18|0
1745399730000|2025-04-23 09:15:30|5515.28|5515.28|5514.95|5514.95|5515.93|5515.93|5514.95|5514.95|0
1745399740000|2025-04-23 09:15:40|5514.68|5514.68|5513.67|5513.67|5514.68|5514.68|5513.67|5513.67|0
1745399750000|2025-04-23 09:15:50|5513.54|5513.54|5513.54|5513.54|5513.54|5513.54|5513.54|5513.54|0
1745399770000|2025-04-23 09:16:10|5513.47|5513.47|5513.29|5513.29|5513.47|5513.47|5513.29|5513.29|0
1745399790000|2025-04-23 09:16:30|5513.47|5513.47|5513.48|5513.48|5513.48|5513.48|5513.47|5513.47|0
1745399810000|2025-04-23 09:16:50|5514.79|5514.79|5514.73|5514.73|5514.79|5514.79|5514.73|5514.73|0
1745399820000|2025-04-23 09:17:00|5514.72|5514.72|5514.72|5514.72|5514.72|5514.72|5514.72|5514.72|0
1745399830000|2025-04-23 09:17:10|5515.26|5515.26|5515.66|5515.66|5515.66|5515.66|5515.26|5515.26|0
1745399840000|2025-04-23 09:17:20|5515.8|5515.8|5518.04|5518.04|5518.37|5518.37|5515.75|5515.75|0
1745399850000|2025-04-23 09:17:30|5518.17|5518.17|5517.58|5517.58|5518.17|5518.17|5517.52|5517.52|0
1745399860000|2025-04-23 09:17:40|5517.91|5517.91|5517.78|5517.78|5518.05|5518.05|5517.72|5517.72|0
1745399870000|2025-04-23 09:17:50|5517.81|5517.81|5517.78|5517.78|5517.81|5517.81|5517.78|5517.78|0
1745399900000|2025-04-23 09:18:20|5518.44|5518.44|5518.44|5518.44|5518.44|5518.44|5518.44|5518.44|0
1745399910000|2025-04-23 09:18:30|5518.17|5518.17|5518.3|5518.3|5518.3|5518.3|5518.17|5518.17|0
1745399920000|2025-04-23 09:18:40|5517.66|5517.66|5516.14|5516.14|5517.66|5517.66|5516.14|5516.14|0
1745399930000|2025-04-23 09:18:50|5515.81|5515.81|5516.47|5516.47|5516.47|5516.47|5515.81|5515.81|0
1745399940000|2025-04-23 09:19:00|5516.42|5516.42|5516.75|5516.75|5516.75|5516.75|5516.42|5516.42|0
1745399950000|2025-04-23 09:19:10|5516.7|5516.7|5516.7|5516.7|5516.7|5516.7|5516.7|5516.7|0
1745399960000|2025-04-23 09:19:20|5516.72|5516.72|5516.28|5516.28|5516.72|5516.72|5516.28|5516.28|0
1745399970000|2025-04-23 09:19:30|5516.6|5516.6|5516.28|5516.28|5516.6|5516.6|5516.28|5516.28|0
1745399980000|2025-04-23 09:19:40|5515.95|5515.95|5514.12|5514.12|5515.95|5515.95|5514.12|5514.12|0
1745399990000|2025-04-23 09:19:50|5513.89|5513.89|5513.86|5513.86|5513.89|5513.89|5513.86|5513.86|0
1745400000000|2025-04-23 09:20:00|5513.53|5513.53|5512.88|5512.88|5513.53|5513.53|5512.88|5512.88|0
1745400010000|2025-04-23 09:20:10|5512.22|5512.22|5512.22|5512.22|5512.22|5512.22|5512.22|5512.22|0
1745400030000|2025-04-23 09:20:30|5511.9|5511.9|5510.85|5510.85|5511.9|5511.9|5510.85|5510.85|0
1745400040000|2025-04-23 09:20:40|5510.83|5510.83|5510.83|5510.83|5510.83|5510.83|5510.83|5510.83|0
1745400050000|2025-04-23 09:20:50|5509.52|5509.52|5509.52|5509.52|5509.52|5509.52|5509.52|5509.52|0
1745400060000|2025-04-23 09:21:00|5509.2|5509.2|5509.2|5509.2|5509.2|5509.2|5509.2|5509.2|0
1745400070000|2025-04-23 09:21:10|5509.1|5509.1|5509.1|5509.1|5509.1|5509.1|5509.1|5509.1|0
1745400080000|2025-04-23 09:21:20|5509.14|5509.14|5508.81|5508.81|5509.14|5509.14|5508.81|5508.81|0
1745400100000|2025-04-23 09:21:40|5508.79|5508.79|5508.79|5508.79|5508.79|5508.79|5508.79|5508.79|0
1745400110000|2025-04-23 09:21:50|5508.93|5508.93|5508.93|5508.93|5508.93|5508.93|5508.93|5508.93|0
1745400120000|2025-04-23 09:22:00|5508.79|5508.79|5509.15|5509.15|5509.15|5509.15|5508.79|5508.79|0
1745400130000|2025-04-23 09:22:10|5509.02|5509.02|5509.02|5509.02|5509.02|5509.02|5509.02|5509.02|0
1745400140000|2025-04-23 09:22:20|5509.06|5509.06|5508.93|5508.93|5509.06|5509.06|5508.93|5508.93|0
1745400160000|2025-04-23 09:22:40|5508.6|5508.6|5508.6|5508.6|5508.6|5508.6|5508.6|5508.6|0
1745400170000|2025-04-23 09:22:50|5508.57|5508.57|5508.57|5508.57|5508.57|5508.57|5507.92|5507.92|0
1745400190000|2025-04-23 09:23:10|5509.36|5509.36|5509.37|5509.37|5509.37|5509.37|5509.36|5509.36|0
1745400200000|2025-04-23 09:23:20|5509.1|5509.1|5509.1|5509.1|5509.1|5509.1|5509.1|5509.1|0
1745400230000|2025-04-23 09:23:50|5508.12|5508.12|5507.85|5507.85|5508.12|5508.12|5507.85|5507.85|0
1745400240000|2025-04-23 09:24:00|5508.51|5508.51|5508.97|5508.97|5508.97|5508.97|5508.51|5508.51|0
1745400250000|2025-04-23 09:24:10|5508.64|5508.64|5508.67|5508.67|5508.67|5508.67|5508.64|5508.64|0
1745400270000|2025-04-23 09:24:30|5508.58|5508.58|5508.72|5508.72|5508.72|5508.72|5508.58|5508.58|0
1745400280000|2025-04-23 09:24:40|5508.98|5508.98|5509.12|5509.12|5509.12|5509.12|5508.98|5508.98|0
1745400310000|2025-04-23 09:25:10|5509.1|5509.1|5509.1|5509.1|5509.1|5509.1|5509.1|5509.1|0
1745400320000|2025-04-23 09:25:20|5509.08|5509.08|5509.08|5509.08|5509.08|5509.08|5509.08|5509.08|0
1745400330000|2025-04-23 09:25:30|5509.26|5509.26|5509.08|5509.08|5509.26|5509.26|5509.08|5509.08|0
1745400340000|2025-04-23 09:25:40|5509.48|5509.48|5509.34|5509.34|5509.48|5509.48|5509.34|5509.34|0
1745400350000|2025-04-23 09:25:50|5508.69|5508.69|5508.69|5508.69|5508.69|5508.69|5508.69|5508.69|0
1745400360000|2025-04-23 09:26:00|5508.15|5508.15|5508.06|5508.06|5508.15|5508.15|5507.93|5507.93|0
1745400370000|2025-04-23 09:26:10|5507.92|5507.92|5507.49|5507.49|5507.92|5507.92|5507.27|5507.27|0
1745400380000|2025-04-23 09:26:20|5507.16|5507.16|5507.16|5507.16|5507.16|5507.16|5507.16|5507.16|0
1745400390000|2025-04-23 09:26:30|5507.03|5507.03|5507.03|5507.03|5507.03|5507.03|5507.03|5507.03|0
1745400400000|2025-04-23 09:26:40|5506.9|5506.9|5506.63|5506.63|5506.94|5506.94|5506.63|5506.63|0
1745400410000|2025-04-23 09:26:50|5506.89|5506.89|5505.95|5505.95|5506.89|5506.89|5505.95|5505.95|0
1745400420000|2025-04-23 09:27:00|5506|5506|5506.05|5506.05|5506.05|5506.05|5505.95|5505.95|0
1745400430000|2025-04-23 09:27:10|5505.98|5505.98|5505.98|5505.98|5505.98|5505.98|5505.98|5505.98|0
1745400460000|2025-04-23 09:27:40|5505.35|5505.35|5505.22|5505.22|5505.35|5505.35|5505.22|5505.22|0
1745400470000|2025-04-23 09:27:50|5504.89|5504.89|5504.62|5504.62|5504.89|5504.89|5504.62|5504.62|0
1745400480000|2025-04-23 09:28:00|5504.76|5504.76|5504.76|5504.76|5504.76|5504.76|5504.76|5504.76|0
1745400490000|2025-04-23 09:28:10|5505.08|5505.08|5505.03|5505.03|5505.08|5505.08|5505.03|5505.03|0
1745400500000|2025-04-23 09:28:20|5505.22|5505.22|5505.47|5505.47|5505.48|5505.48|5505.22|5505.22|0
1745400510000|2025-04-23 09:28:30|5505.42|5505.42|5505.42|5505.42|5505.42|5505.42|5505.42|5505.42|0
1745400520000|2025-04-23 09:28:40|5505.75|5505.75|5504.13|5504.13|5505.75|5505.75|5504.13|5504.13|0
1745400530000|2025-04-23 09:28:50|5503.9|5503.9|5503.69|5503.69|5503.9|5503.9|5503.69|5503.69|0
1745400540000|2025-04-23 09:29:00|5503.36|5503.36|5502.37|5502.37|5503.36|5503.36|5502.37|5502.37|0
1745400550000|2025-04-23 09:29:10|5502.04|5502.04|5501.71|5501.71|5502.04|5502.04|5501.71|5501.71|0
1745400570000|2025-04-23 09:29:30|5502.04|5502.04|5502.04|5502.04|5502.04|5502.04|5502.04|5502.04|0
1745400610000|2025-04-23 09:30:10|5501.71|5501.71|5501.71|5501.71|5501.71|5501.71|5501.71|5501.71|0
1745400640000|2025-04-23 09:30:40|5501.49|5501.49|5501.49|5501.49|5501.49|5501.49|5501.49|5501.49|0
1745400660000|2025-04-23 09:31:00|5501.48|5501.48|5501.13|5501.13|5501.48|5501.48|5501.13|5501.13|0
1745400670000|2025-04-23 09:31:10|5500.9|5500.9|5499.5|5499.5|5500.9|5500.9|5499.5|5499.5|0
1745400680000|2025-04-23 09:31:20|5499.83|5499.83|5499.55|5499.55|5499.83|5499.83|5499.55|5499.55|0
1745400700000|2025-04-23 09:31:40|5499.42|5499.42|5499.2|5499.2|5499.42|5499.42|5499.2|5499.2|0
1745400710000|2025-04-23 09:31:50|5498.75|5498.75|5498.88|5498.88|5498.88|5498.88|5498.75|5498.75|0
1745400720000|2025-04-23 09:32:00|5498.56|5498.56|5498.23|5498.23|5498.56|5498.56|5498.23|5498.23|0
1745400730000|2025-04-23 09:32:10|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|0
1745400740000|2025-04-23 09:32:20|5498.42|5498.42|5498.1|5498.1|5498.42|5498.42|5498.1|5498.1|0
1745400750000|2025-04-23 09:32:30|5497.77|5497.77|5497.55|5497.55|5497.77|5497.77|5497.55|5497.55|0
1745400760000|2025-04-23 09:32:40|5497.32|5497.32|5494.96|5494.96|5497.32|5497.32|5494.82|5494.82|0
1745400770000|2025-04-23 09:32:50|5495.09|5495.09|5495.09|5495.09|5495.09|5495.09|5495.09|5495.09|0
1745400780000|2025-04-23 09:33:00|5494.76|5494.76|5494.73|5494.73|5494.76|5494.76|5494.73|5494.73|0
1745400800000|2025-04-23 09:33:20|5494.4|5494.4|5494.27|5494.27|5494.4|5494.4|5494.27|5494.27|0
1745400810000|2025-04-23 09:33:30|5494.14|5494.14|5493.64|5493.64|5494.14|5494.14|5493.64|5493.64|0
1745400820000|2025-04-23 09:33:40|5494.18|5494.18|5494.18|5494.18|5494.18|5494.18|5494.18|5494.18|0
1745400850000|2025-04-23 09:34:10|5493.85|5493.85|5494.21|5494.21|5494.21|5494.21|5493.85|5493.85|0
1745400860000|2025-04-23 09:34:20|5494.35|5494.35|5494.35|5494.35|5494.35|5494.35|5494.35|5494.35|0
1745400870000|2025-04-23 09:34:30|5494.08|5494.08|5491.08|5491.08|5494.08|5494.08|5491.08|5491.08|0
1745400880000|2025-04-23 09:34:40|5491.75|5491.75|5492.08|5492.08|5492.08|5492.08|5491.75|5491.75|0
1745400890000|2025-04-23 09:34:50|5493.21|5493.21|5493.08|5493.08|5493.21|5493.21|5493.08|5493.08|0
1745400920000|2025-04-23 09:35:20|5492.45|5492.45|5491.73|5491.73|5492.45|5492.45|5491.73|5491.73|0
1745400950000|2025-04-23 09:35:50|5491.5|5491.5|5491.55|5491.55|5491.55|5491.55|5491.37|5491.37|0
1745400960000|2025-04-23 09:36:00|5491.15|5491.15|5489.38|5489.38|5491.15|5491.15|5489.38|5489.38|0
1745400970000|2025-04-23 09:36:10|5489.71|5489.71|5489.71|5489.71|5489.71|5489.71|5489.71|5489.71|0
1745400980000|2025-04-23 09:36:20|5490.36|5490.36|5490.53|5490.53|5490.53|5490.53|5490.27|5490.27|0
1745400990000|2025-04-23 09:36:30|5490.2|5490.2|5490.2|5490.2|5490.2|5490.2|5490.2|5490.2|0
1745401000000|2025-04-23 09:36:40|5490.07|5490.07|5488.92|5488.92|5490.07|5490.07|5488.6|5488.6|0
1745401010000|2025-04-23 09:36:50|5489.05|5489.05|5487.14|5487.14|5489.05|5489.05|5487.1|5487.1|0
1745401020000|2025-04-23 09:37:00|5487.28|5487.28|5488.92|5488.92|5488.92|5488.92|5487.28|5487.28|0
1745401030000|2025-04-23 09:37:10|5489.19|5489.19|5488.96|5488.96|5489.19|5489.19|5488.83|5488.83|0
1745401050000|2025-04-23 09:37:30|5490.6|5490.6|5490.45|5490.45|5490.78|5490.78|5490.45|5490.45|0
1745401060000|2025-04-23 09:37:40|5490.9|5490.9|5491.16|5491.16|5491.16|5491.16|5490.9|5490.9|0
1745401070000|2025-04-23 09:37:50|5491.48|5491.48|5491.48|5491.48|5491.48|5491.48|5491.48|5491.48|0
1745401100000|2025-04-23 09:38:20|5491.62|5491.62|5491.62|5491.62|5491.62|5491.62|5491.62|5491.62|0
1745401120000|2025-04-23 09:38:40|5491.75|5491.75|5491.98|5491.98|5491.98|5491.98|5491.75|5491.75|0
1745401130000|2025-04-23 09:38:50|5492.16|5492.16|5492.16|5492.16|5492.16|5492.16|5492.16|5492.16|0
1745401140000|2025-04-23 09:39:00|5492.29|5492.29|5492.16|5492.16|5492.29|5492.29|5492.16|5492.16|0
1745401150000|2025-04-23 09:39:10|5492.29|5492.29|5493.31|5493.31|5494.65|5494.65|5492.29|5492.29|0
1745401160000|2025-04-23 09:39:20|5493.44|5493.44|5493.44|5493.44|5493.44|5493.44|5493.44|5493.44|0
1745401170000|2025-04-23 09:39:30|5493.58|5493.58|5493.44|5493.44|5493.58|5493.58|5493.44|5493.44|0
1745401200000|2025-04-23 09:40:00|5493.67|5493.67|5493.67|5493.67|5493.67|5493.67|5493.67|5493.67|0
1745401260000|2025-04-23 09:41:00|5493.93|5493.93|5495.77|5495.77|5495.77|5495.77|5493.93|5493.93|0
1745401270000|2025-04-23 09:41:10|5496.03|5496.03|5496.22|5496.22|5496.22|5496.22|5496.03|5496.03|0
1745401280000|2025-04-23 09:41:20|5496.89|5496.89|5497.24|5497.24|5497.24|5497.24|5496.89|5496.89|0
1745401300000|2025-04-23 09:41:40|5496.55|5496.55|5496.42|5496.42|5496.55|5496.55|5496.42|5496.42|0
1745401310000|2025-04-23 09:41:50|5496.2|5496.2|5496.59|5496.59|5496.59|5496.59|5496.2|5496.2|0
1745401320000|2025-04-23 09:42:00|5496.23|5496.23|5496.41|5496.41|5496.41|5496.41|5496.23|5496.23|0
1745401340000|2025-04-23 09:42:20|5496.59|5496.59|5497.76|5497.76|5497.76|5497.76|5496.59|5496.59|0
1745401350000|2025-04-23 09:42:30|5498.03|5498.03|5498.3|5498.3|5498.3|5498.3|5498.03|5498.03|0
1745401370000|2025-04-23 09:42:50|5498.16|5498.16|5498.16|5498.16|5498.16|5498.16|5498.16|5498.16|0
1745401380000|2025-04-23 09:43:00|5497.6|5497.6|5497.6|5497.6|5497.6|5497.6|5497.6|5497.6|0
1745401390000|2025-04-23 09:43:10|5497.63|5497.63|5497.5|5497.5|5497.63|5497.63|5497.5|5497.5|0
1745401400000|2025-04-23 09:43:20|5497.31|5497.31|5497.05|5497.05|5497.45|5497.45|5497.05|5497.05|0
1745401410000|2025-04-23 09:43:30|5496.38|5496.38|5496.38|5496.38|5496.38|5496.38|5496.38|5496.38|0
1745401420000|2025-04-23 09:43:40|5496.78|5496.78|5496.78|5496.78|5496.78|5496.78|5496.78|5496.78|0
1745401440000|2025-04-23 09:44:00|5496.55|5496.55|5496.55|5496.55|5496.55|5496.55|5496.55|5496.55|0
1745401450000|2025-04-23 09:44:10|5496.69|5496.69|5496.82|5496.82|5496.82|5496.82|5496.69|5496.69|0
1745401460000|2025-04-23 09:44:20|5496.8|5496.8|5497.33|5497.33|5497.33|5497.33|5496.8|5496.8|0
1745401470000|2025-04-23 09:44:30|5497.19|5497.19|5496.32|5496.32|5497.32|5497.32|5496.32|5496.32|0
1745401480000|2025-04-23 09:44:40|5496.14|5496.14|5496.14|5496.14|5496.14|5496.14|5496.14|5496.14|0
1745401490000|2025-04-23 09:44:50|5495.91|5495.91|5496.1|5496.1|5496.1|5496.1|5495.91|5495.91|0
1745401500000|2025-04-23 09:45:00|5495.96|5495.96|5498.43|5498.43|5498.43|5498.43|5495.96|5495.96|0
1745401510000|2025-04-23 09:45:10|5499.08|5499.08|5499.22|5499.22|5499.22|5499.22|5499.08|5499.08|0
1745401520000|2025-04-23 09:45:20|5499.23|5499.23|5499.09|5499.09|5499.23|5499.23|5499.09|5499.09|0
1745401530000|2025-04-23 09:45:30|5499.23|5499.23|5499.23|5499.23|5499.23|5499.23|5499.23|5499.23|0
1745401550000|2025-04-23 09:45:50|5499.09|5499.09|5498.9|5498.9|5499.23|5499.23|5498.9|5498.9|0
1745401560000|2025-04-23 09:46:00|5498.96|5498.96|5499.36|5499.36|5499.36|5499.36|5498.96|5498.96|0
1745401570000|2025-04-23 09:46:10|5499.23|5499.23|5499.1|5499.1|5499.23|5499.23|5499.1|5499.1|0
1745401580000|2025-04-23 09:46:20|5499.32|5499.32|5499.32|5499.32|5499.32|5499.32|5499.32|5499.32|0
1745401600000|2025-04-23 09:46:40|5499.19|5499.19|5499.19|5499.19|5499.19|5499.19|5499.19|5499.19|0
1745401610000|2025-04-23 09:46:50|5499.32|5499.32|5499.32|5499.32|5499.32|5499.32|5499.32|5499.32|0
1745401620000|2025-04-23 09:47:00|5500.3|5500.3|5499.98|5499.98|5500.3|5500.3|5499.98|5499.98|0
1745401640000|2025-04-23 09:47:20|5499.75|5499.75|5499.75|5499.75|5499.75|5499.75|5499.75|5499.75|0
1745401660000|2025-04-23 09:47:40|5499.89|5499.89|5500.67|5500.67|5500.67|5500.67|5499.89|5499.89|0
1745401680000|2025-04-23 09:48:00|5500.81|5500.81|5500.81|5500.81|5500.81|5500.81|5500.81|5500.81|0
1745401690000|2025-04-23 09:48:10|5500.54|5500.54|5500.54|5500.54|5500.54|5500.54|5500.54|5500.54|0
1745401720000|2025-04-23 09:48:40|5500.72|5500.72|5501.05|5501.05|5501.05|5501.05|5500.72|5500.72|0
1745401730000|2025-04-23 09:48:50|5500.91|5500.91|5501.31|5501.31|5501.31|5501.31|5500.91|5500.91|0
1745401740000|2025-04-23 09:49:00|5500.98|5500.98|5500.94|5500.94|5500.98|5500.98|5500.94|5500.94|0
1745401750000|2025-04-23 09:49:10|5500.91|5500.91|5499.75|5499.75|5500.91|5500.91|5499.75|5499.75|0
1745401800000|2025-04-23 09:50:00|5499.74|5499.74|5499.74|5499.74|5499.74|5499.74|5499.74|5499.74|0
1745401810000|2025-04-23 09:50:10|5500.4|5500.4|5500.81|5500.81|5500.81|5500.81|5500.4|5500.4|0
1745401820000|2025-04-23 09:50:20|5501.34|5501.34|5501.83|5501.83|5501.83|5501.83|5501.34|5501.34|0
1745401830000|2025-04-23 09:50:30|5502.81|5502.81|5502.81|5502.81|5502.81|5502.81|5502.81|5502.81|0
1745401840000|2025-04-23 09:50:40|5503.37|5503.37|5503.59|5503.59|5503.59|5503.59|5503.37|5503.37|0
1745401850000|2025-04-23 09:50:50|5503.86|5503.86|5503.99|5503.99|5504.13|5504.13|5503.86|5503.86|0
1745401860000|2025-04-23 09:51:00|5504.13|5504.13|5504.84|5504.84|5504.84|5504.84|5504.13|5504.13|0
1745401870000|2025-04-23 09:51:10|5506.15|5506.15|5506.29|5506.29|5506.29|5506.29|5506.15|5506.15|0
1745401880000|2025-04-23 09:51:20|5506.73|5506.73|5506.73|5506.73|5506.73|5506.73|5506.73|5506.73|0
1745401900000|2025-04-23 09:51:40|5505.95|5505.95|5505.95|5505.95|5505.95|5505.95|5505.95|5505.95|0
1745401910000|2025-04-23 09:51:50|5505.5|5505.5|5505.04|5505.04|5505.5|5505.5|5505.04|5505.04|0
1745401920000|2025-04-23 09:52:00|5504.91|5504.91|5504.91|5504.91|5504.91|5504.91|5504.91|5504.91|0
1745401930000|2025-04-23 09:52:10|5504.58|5504.58|5503.67|5503.67|5504.58|5504.58|5503.67|5503.67|0
1745401940000|2025-04-23 09:52:20|5503.8|5503.8|5503.15|5503.15|5503.8|5503.8|5503.15|5503.15|0
1745401950000|2025-04-23 09:52:30|5502.97|5502.97|5502.39|5502.39|5502.97|5502.97|5502.39|5502.39|0
1745401960000|2025-04-23 09:52:40|5502.52|5502.52|5502.52|5502.52|5502.52|5502.52|5502.52|5502.52|0
1745401970000|2025-04-23 09:52:50|5502.07|5502.07|5502.3|5502.3|5502.3|5502.3|5502.07|5502.07|0
1745401980000|2025-04-23 09:53:00|5501.64|5501.64|5501.64|5501.64|5501.64|5501.64|5501.64|5501.64|0
1745401990000|2025-04-23 09:53:10|5501.42|5501.42|5499.95|5499.95|5501.42|5501.42|5499.95|5499.95|0
1745402000000|2025-04-23 09:53:20|5499.73|5499.73|5500.19|5500.19|5500.19|5500.19|5499.73|5499.73|0
1745402010000|2025-04-23 09:53:30|5500.33|5500.33|5500.33|5500.33|5500.33|5500.33|5500.33|5500.33|0
1745402020000|2025-04-23 09:53:40|5500.83|5500.83|5500.51|5500.51|5500.83|5500.83|5500.51|5500.51|0
1745402070000|2025-04-23 09:54:30|5500.18|5500.18|5500.18|5500.18|5500.18|5500.18|5500.18|5500.18|0
1745402080000|2025-04-23 09:54:40|5500.83|5500.83|5500.64|5500.64|5500.83|5500.83|5500.51|5500.51|0
1745402090000|2025-04-23 09:54:50|5500.42|5500.42|5500.68|5500.68|5500.68|5500.68|5500.42|5500.42|0
1745402100000|2025-04-23 09:55:00|5500.95|5500.95|5501.73|5501.73|5501.73|5501.73|5500.95|5500.95|0
1745402110000|2025-04-23 09:55:10|5502.05|5502.05|5501.13|5501.13|5502.05|5502.05|5501.13|5501.13|0
1745402120000|2025-04-23 09:55:20|5501.46|5501.46|5503.77|5503.77|5503.77|5503.77|5501.46|5501.46|0
1745402130000|2025-04-23 09:55:30|5503.75|5503.75|5503.61|5503.61|5503.75|5503.75|5503.61|5503.61|0
1745402140000|2025-04-23 09:55:40|5503.84|5503.84|5503.61|5503.61|5503.84|5503.84|5503.48|5503.48|0
1745402150000|2025-04-23 09:55:50|5504.59|5504.59|5504.59|5504.59|5504.59|5504.59|5504.59|5504.59|0
1745402160000|2025-04-23 09:56:00|5504.79|5504.79|5504.79|5504.79|5504.79|5504.79|5504.79|5504.79|0
1745402170000|2025-04-23 09:56:10|5504.78|5504.78|5505.8|5505.8|5505.8|5505.8|5504.78|5504.78|0
1745402180000|2025-04-23 09:56:20|5505.74|5505.74|5505.74|5505.74|5505.74|5505.74|5505.74|5505.74|0
1745402190000|2025-04-23 09:56:30|5505.92|5505.92|5507.23|5507.23|5507.23|5507.23|5505.92|5505.92|0
1745402200000|2025-04-23 09:56:40|5507.55|5507.55|5507.69|5507.69|5507.69|5507.69|5507.55|5507.55|0
1745402210000|2025-04-23 09:56:50|5508.35|5508.35|5511.19|5511.19|5511.33|5511.33|5508.35|5508.35|0
1745402220000|2025-04-23 09:57:00|5511.52|5511.52|5512.05|5512.05|5512.05|5512.05|5511.33|5511.33|0
1745402230000|2025-04-23 09:57:10|5512.24|5512.24|5511.82|5511.82|5512.24|5512.24|5511.78|5511.78|0
1745402250000|2025-04-23 09:57:30|5511.96|5511.96|5511.96|5511.96|5511.96|5511.96|5511.96|5511.96|0
1745402260000|2025-04-23 09:57:40|5512.01|5512.01|5511.36|5511.36|5512.01|5512.01|5511.36|5511.36|0
1745402270000|2025-04-23 09:57:50|5511.18|5511.18|5511.18|5511.18|5511.18|5511.18|5511.18|5511.18|0
1745402280000|2025-04-23 09:58:00|5511.05|5511.05|5510.18|5510.18|5511.05|5511.05|5510.18|5510.18|0
1745402290000|2025-04-23 09:58:10|5510.05|5510.05|5510.01|5510.01|5510.05|5510.05|5509.78|5509.78|0
1745402300000|2025-04-23 09:58:20|5509.87|5509.87|5509.87|5509.87|5509.87|5509.87|5509.87|5509.87|0
1745402320000|2025-04-23 09:58:40|5509.74|5509.74|5509.61|5509.61|5509.74|5509.74|5509.61|5509.61|0
1745402330000|2025-04-23 09:58:50|5509.65|5509.65|5509.65|5509.65|5509.65|5509.65|5509.65|5509.65|0
1745402360000|2025-04-23 09:59:20|5509.38|5509.38|5508.13|5508.13|5509.38|5509.38|5508.13|5508.13|0
1745402380000|2025-04-23 09:59:40|5507.85|5507.85|5508.13|5508.13|5508.13|5508.13|5507.85|5507.85|0
1745402390000|2025-04-23 09:59:50|5507.85|5507.85|5507.6|5507.6|5507.85|5507.85|5506.54|5506.54|0
1745402400000|2025-04-23 10:00:00|5507.92|5507.92|5508.61|5508.61|5509.67|5509.67|5507.92|5507.92|0
1745402410000|2025-04-23 10:00:10|5508.28|5508.28|5508.24|5508.24|5508.28|5508.28|5508.24|5508.24|0
1745402420000|2025-04-23 10:00:20|5508.2|5508.2|5508.2|5508.2|5508.2|5508.2|5508.2|5508.2|0
1745402430000|2025-04-23 10:00:30|5507.88|5507.88|5508.04|5508.04|5508.14|5508.14|5507.88|5507.88|0
1745402450000|2025-04-23 10:00:50|5507.91|5507.91|5506.72|5506.72|5507.91|5507.91|5506.72|5506.72|0
1745402460000|2025-04-23 10:01:00|5506.58|5506.58|5504.5|5504.5|5506.58|5506.58|5504.5|5504.5|0
1745402470000|2025-04-23 10:01:10|5504.48|5504.48|5503.93|5503.93|5504.48|5504.48|5503.93|5503.93|0
1745402480000|2025-04-23 10:01:20|5503.89|5503.89|5503.89|5503.89|5503.89|5503.89|5503.88|5503.88|0
1745402490000|2025-04-23 10:01:30|5503.23|5503.23|5503.23|5503.23|5503.23|5503.23|5503.23|5503.23|0
1745402500000|2025-04-23 10:01:40|5502.91|5502.91|5502.87|5502.87|5502.91|5502.91|5502.87|5502.87|0
1745402520000|2025-04-23 10:02:00|5502.92|5502.92|5502.91|5502.91|5502.92|5502.92|5502.91|5502.91|0
1745402530000|2025-04-23 10:02:10|5503.89|5503.89|5503.89|5503.89|5503.89|5503.89|5503.89|5503.89|0
1745402550000|2025-04-23 10:02:30|5503.1|5503.1|5503.1|5503.1|5503.1|5503.1|5503.1|5503.1|0
1745402560000|2025-04-23 10:02:40|5503.24|5503.24|5503.15|5503.15|5503.28|5503.28|5503.15|5503.15|0
1745402570000|2025-04-23 10:02:50|5502.89|5502.89|5502.7|5502.7|5502.89|5502.89|5502.7|5502.7|0
1745402580000|2025-04-23 10:03:00|5502.52|5502.52|5502.05|5502.05|5502.65|5502.65|5502.05|5502.05|0
1745402610000|2025-04-23 10:03:30|5501.78|5501.78|5501.91|5501.91|5501.91|5501.91|5501.78|5501.78|0
1745402620000|2025-04-23 10:03:40|5499.95|5499.95|5499.28|5499.28|5499.95|5499.95|5499.28|5499.28|0
1745402630000|2025-04-23 10:03:50|5499.25|5499.25|5499.25|5499.25|5499.25|5499.25|5499.25|5499.25|0
1745402640000|2025-04-23 10:04:00|5499.02|5499.02|5499.02|5499.02|5499.02|5499.02|5499.02|5499.02|0
1745402680000|2025-04-23 10:04:40|5498.89|5498.89|5498.89|5498.89|5498.89|5498.89|5498.89|5498.89|0
1745402700000|2025-04-23 10:05:00|5498.82|5498.82|5497.84|5497.84|5498.82|5498.82|5497.84|5497.84|0
1745402730000|2025-04-23 10:05:30|5498.29|5498.29|5498.69|5498.69|5498.69|5498.69|5498.29|5498.29|0
1745402760000|2025-04-23 10:06:00|5498.37|5498.37|5498.37|5498.37|5498.37|5498.37|5498.37|5498.37|0
1745402770000|2025-04-23 10:06:10|5498.69|5498.69|5498.69|5498.69|5498.69|5498.69|5498.69|5498.69|0
1745402780000|2025-04-23 10:06:20|5499.14|5499.14|5499.14|5499.14|5499.14|5499.14|5499.14|5499.14|0
1745402790000|2025-04-23 10:06:30|5499.27|5499.27|5499.14|5499.14|5499.27|5499.27|5499.14|5499.14|0
1745402800000|2025-04-23 10:06:40|5499.01|5499.01|5499.44|5499.44|5499.66|5499.66|5499.01|5499.01|0
1745402810000|2025-04-23 10:06:50|5499.57|5499.57|5499.06|5499.06|5499.57|5499.57|5499.06|5499.06|0
1745402820000|2025-04-23 10:07:00|5498.53|5498.53|5498.91|5498.91|5498.91|5498.91|5498.26|5498.26|0
1745402830000|2025-04-23 10:07:10|5499.05|5499.05|5498.72|5498.72|5499.05|5499.05|5498.72|5498.72|0
1745402850000|2025-04-23 10:07:30|5498.27|5498.27|5497.48|5497.48|5498.27|5498.27|5497.48|5497.48|0
1745402860000|2025-04-23 10:07:40|5498.14|5498.14|5498.14|5498.14|5498.14|5498.14|5498.14|5498.14|0
1745402910000|2025-04-23 10:08:30|5498.01|5498.01|5498.01|5498.01|5498.01|5498.01|5498.01|5498.01|0
1745402930000|2025-04-23 10:08:50|5498.03|5498.03|5498.03|5498.03|5498.03|5498.03|5498.03|5498.03|0
1745402950000|2025-04-23 10:09:10|5497.76|5497.76|5497.97|5497.97|5497.97|5497.97|5497.7|5497.7|0
1745402960000|2025-04-23 10:09:20|5498.1|5498.1|5498.43|5498.43|5498.43|5498.43|5498.1|5498.1|0
1745402970000|2025-04-23 10:09:30|5498.56|5498.56|5498.56|5498.56|5498.56|5498.56|5498.56|5498.56|0
1745402980000|2025-04-23 10:09:40|5498.55|5498.55|5498.74|5498.74|5498.74|5498.74|5498.55|5498.55|0
1745402990000|2025-04-23 10:09:50|5499.4|5499.4|5499.4|5499.4|5499.4|5499.4|5499.4|5499.4|0
1745403010000|2025-04-23 10:10:10|5499.51|5499.51|5499.51|5499.51|5499.51|5499.51|5499.51|5499.51|0
1745403020000|2025-04-23 10:10:20|5499.5|5499.5|5499.5|5499.5|5499.5|5499.5|5499.5|5499.5|0
1745403050000|2025-04-23 10:10:50|5498.19|5498.19|5498.19|5498.19|5498.19|5498.19|5498.19|5498.19|0
1745403070000|2025-04-23 10:11:10|5498.06|5498.06|5497.73|5497.73|5498.06|5498.06|5497.73|5497.73|0
1745403080000|2025-04-23 10:11:20|5498.06|5498.06|5497.66|5497.66|5498.06|5498.06|5497.66|5497.66|0
1745403100000|2025-04-23 10:11:40|5498.31|5498.31|5498.31|5498.31|5498.31|5498.31|5498.31|5498.31|0
1745403110000|2025-04-23 10:11:50|5498.45|5498.45|5498.27|5498.27|5498.45|5498.45|5498.27|5498.27|0
1745403120000|2025-04-23 10:12:00|5498.59|5498.59|5498.59|5498.59|5498.59|5498.59|5498.59|5498.59|0
1745403130000|2025-04-23 10:12:10|5498.86|5498.86|5497.89|5497.89|5498.86|5498.86|5497.89|5497.89|0
1745403140000|2025-04-23 10:12:20|5497.71|5497.71|5497.71|5497.71|5497.71|5497.71|5497.71|5497.71|0
1745403150000|2025-04-23 10:12:30|5497.58|5497.58|5497.58|5497.58|5497.58|5497.58|5497.58|5497.58|0
1745403180000|2025-04-23 10:13:00|5497.31|5497.31|5495.67|5495.67|5497.31|5497.31|5495.67|5495.67|0
1745403190000|2025-04-23 10:13:10|5495.81|5495.81|5495.81|5495.81|5495.81|5495.81|5495.81|5495.81|0
1745403220000|2025-04-23 10:13:40|5496.46|5496.46|5496.46|5496.46|5496.46|5496.46|5496.46|5496.46|0
1745403230000|2025-04-23 10:13:50|5496.6|5496.6|5496.6|5496.6|5496.6|5496.6|5496.6|5496.6|0
1745403270000|2025-04-23 10:14:30|5497.27|5497.27|5497.27|5497.27|5497.27|5497.27|5497.27|5497.27|0
1745403280000|2025-04-23 10:14:40|5497.6|5497.6|5497.6|5497.6|5497.6|5497.6|5497.6|5497.6|0
1745403300000|2025-04-23 10:15:00|5497.27|5497.27|5496.82|5496.82|5497.27|5497.27|5496.82|5496.82|0
1745403310000|2025-04-23 10:15:10|5496.95|5496.95|5497.28|5497.28|5497.28|5497.28|5496.95|5496.95|0
1745403320000|2025-04-23 10:15:20|5497.61|5497.61|5497.61|5497.61|5497.61|5497.61|5497.61|5497.61|0
1745403350000|2025-04-23 10:15:50|5497.83|5497.83|5497.83|5497.83|5497.83|5497.83|5497.83|5497.83|0
1745403390000|2025-04-23 10:16:30|5497.51|5497.51|5497.08|5497.08|5497.51|5497.51|5497.08|5497.08|0
1745403410000|2025-04-23 10:16:50|5497.41|5497.41|5497.41|5497.41|5497.41|5497.41|5497.41|5497.41|0
1745403420000|2025-04-23 10:17:00|5497.74|5497.74|5498.29|5498.29|5498.29|5498.29|5497.74|5497.74|0
1745403430000|2025-04-23 10:17:10|5498.34|5498.34|5498.34|5498.34|5498.34|5498.34|5498.34|5498.34|0
1745403440000|2025-04-23 10:17:20|5498.2|5498.2|5498.34|5498.34|5498.34|5498.34|5498.2|5498.2|0
1745403450000|2025-04-23 10:17:30|5498.74|5498.74|5498.96|5498.96|5498.96|5498.96|5498.74|5498.74|0
1745403460000|2025-04-23 10:17:40|5499.62|5499.62|5499.29|5499.29|5499.62|5499.62|5499.29|5499.29|0
1745403480000|2025-04-23 10:18:00|5499.33|5499.33|5499.03|5499.03|5499.35|5499.35|5499.03|5499.03|0
1745403490000|2025-04-23 10:18:10|5499.25|5499.25|5499.25|5499.25|5499.25|5499.25|5499.25|5499.25|0
1745403530000|2025-04-23 10:18:50|5499.11|5499.11|5499.21|5499.21|5499.21|5499.21|5499.11|5499.11|0
1745403550000|2025-04-23 10:19:10|5499.2|5499.2|5498.56|5498.56|5499.21|5499.21|5498.56|5498.56|0
1745403560000|2025-04-23 10:19:20|5498.68|5498.68|5498.68|5498.68|5498.68|5498.68|5498.68|5498.68|0
1745403570000|2025-04-23 10:19:30|5498.65|5498.65|5498.42|5498.42|5498.65|5498.65|5498.42|5498.42|0
1745403580000|2025-04-23 10:19:40|5498.29|5498.29|5498.29|5498.29|5498.29|5498.29|5498.29|5498.29|0
1745403590000|2025-04-23 10:19:50|5498.01|5498.01|5498.42|5498.42|5498.42|5498.42|5498.01|5498.01|0
1745403600000|2025-04-23 10:20:00|5498.69|5498.69|5498.95|5498.95|5498.95|5498.95|5498.69|5498.69|0
1745403610000|2025-04-23 10:20:10|5498.82|5498.82|5498.69|5498.69|5498.82|5498.82|5498.69|5498.69|0
1745403620000|2025-04-23 10:20:20|5498.82|5498.82|5498.5|5498.5|5498.82|5498.82|5498.5|5498.5|0
1745403670000|2025-04-23 10:21:10|5498.82|5498.82|5498.82|5498.82|5498.82|5498.82|5498.82|5498.82|0
1745403690000|2025-04-23 10:21:30|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|0
1745403760000|2025-04-23 10:22:40|5499.31|5499.31|5500.54|5500.54|5500.54|5500.54|5499.31|5499.31|0
1745403780000|2025-04-23 10:23:00|5501.07|5501.07|5501.4|5501.4|5501.4|5501.4|5501.07|5501.07|0
1745403790000|2025-04-23 10:23:10|5501.43|5501.43|5501.1|5501.1|5501.43|5501.43|5501.1|5501.1|0
1745403820000|2025-04-23 10:23:40|5501.24|5501.24|5501.24|5501.24|5501.24|5501.24|5501.24|5501.24|0
1745403830000|2025-04-23 10:23:50|5500.97|5500.97|5500.97|5500.97|5500.97|5500.97|5500.97|5500.97|0
1745403840000|2025-04-23 10:24:00|5500.7|5500.7|5500.7|5500.7|5500.7|5500.7|5500.7|5500.7|0
1745403860000|2025-04-23 10:24:20|5500.57|5500.57|5500.57|5500.57|5500.57|5500.57|5500.57|5500.57|0
1745403870000|2025-04-23 10:24:30|5500.52|5500.52|5500.52|5500.52|5500.52|5500.52|5500.52|5500.52|0
1745403880000|2025-04-23 10:24:40|5500.2|5500.2|5499.22|5499.22|5500.2|5500.2|5499.22|5499.22|0
1745403890000|2025-04-23 10:24:50|5499.09|5499.09|5499.09|5499.09|5499.09|5499.09|5499.09|5499.09|0
1745403900000|2025-04-23 10:25:00|5498.86|5498.86|5499.02|5499.02|5499.53|5499.53|5498.35|5498.35|0
1745403910000|2025-04-23 10:25:10|5498.99|5498.99|5499.45|5499.45|5499.45|5499.45|5498.99|5498.99|0
1745403920000|2025-04-23 10:25:20|5499.96|5499.96|5499.96|5499.96|5499.96|5499.96|5499.96|5499.96|0
1745403940000|2025-04-23 10:25:40|5499.98|5499.98|5498.81|5498.81|5499.98|5499.98|5498.81|5498.81|0
1745403950000|2025-04-23 10:25:50|5498.36|5498.36|5498.4|5498.4|5498.4|5498.4|5498.36|5498.36|0
1745403960000|2025-04-23 10:26:00|5498.12|5498.12|5497.88|5497.88|5498.15|5498.15|5497.88|5497.88|0
1745403970000|2025-04-23 10:26:10|5498.02|5498.02|5498.34|5498.34|5498.34|5498.34|5498.02|5498.02|0
1745403980000|2025-04-23 10:26:20|5498.36|5498.36|5498.36|5498.36|5498.36|5498.36|5498.36|5498.36|0
1745403990000|2025-04-23 10:26:30|5499.35|5499.35|5500.11|5500.11|5500.17|5500.17|5499.35|5499.35|0
1745404010000|2025-04-23 10:26:50|5499.92|5499.92|5499.27|5499.27|5500.25|5500.25|5499.27|5499.27|0
1745404020000|2025-04-23 10:27:00|5499.14|5499.14|5499.14|5499.14|5499.14|5499.14|5499.14|5499.14|0
1745404030000|2025-04-23 10:27:10|5499.16|5499.16|5499.16|5499.16|5499.16|5499.16|5499.16|5499.16|0
1745404050000|2025-04-23 10:27:30|5499.21|5499.21|5499.43|5499.43|5499.43|5499.43|5499.21|5499.21|0
1745404060000|2025-04-23 10:27:40|5499.3|5499.3|5500.74|5500.74|5500.74|5500.74|5499.3|5499.3|0
1745404070000|2025-04-23 10:27:50|5500.79|5500.79|5500.79|5500.79|5500.79|5500.79|5500.79|5500.79|0
1745404080000|2025-04-23 10:28:00|5500.82|5500.82|5500.85|5500.85|5500.85|5500.85|5500.82|5500.82|0
1745404100000|2025-04-23 10:28:20|5500.88|5500.88|5500.88|5500.88|5500.88|5500.88|5500.88|5500.88|0
1745404120000|2025-04-23 10:28:40|5502.32|5502.32|5501.71|5501.71|5502.32|5502.32|5501.66|5501.66|0
1745404130000|2025-04-23 10:28:50|5501.57|5501.57|5501.75|5501.75|5501.75|5501.75|5501.57|5501.57|0
1745404140000|2025-04-23 10:29:00|5501.1|5501.1|5500.77|5500.77|5501.1|5501.1|5500.77|5500.77|0
1745404150000|2025-04-23 10:29:10|5500.41|5500.41|5498.76|5498.76|5500.41|5500.41|5498.62|5498.62|0
1745404160000|2025-04-23 10:29:20|5499.03|5499.03|5499.03|5499.03|5499.03|5499.03|5499.03|5499.03|0
1745404170000|2025-04-23 10:29:30|5499.12|5499.12|5499.09|5499.09|5499.12|5499.12|5499.09|5499.09|0
1745404180000|2025-04-23 10:29:40|5498.96|5498.96|5498.96|5498.96|5498.96|5498.96|5498.96|5498.96|0
1745404190000|2025-04-23 10:29:50|5499.28|5499.28|5499.28|5499.28|5499.28|5499.28|5499.28|5499.28|0
1745404210000|2025-04-23 10:30:10|5499.1|5499.1|5497.64|5497.64|5499.1|5499.1|5496.99|5496.99|0
1745404220000|2025-04-23 10:30:20|5497.28|5497.28|5499.3|5499.3|5499.3|5499.3|5497.28|5497.28|0
1745404230000|2025-04-23 10:30:30|5498.97|5498.97|5498.97|5498.97|5498.97|5498.97|5498.97|5498.97|0
1745404240000|2025-04-23 10:30:40|5499.19|5499.19|5499.42|5499.42|5499.42|5499.42|5499.19|5499.19|0
1745404250000|2025-04-23 10:30:50|5499.95|5499.95|5500.09|5500.09|5500.09|5500.09|5499.95|5499.95|0
1745404260000|2025-04-23 10:31:00|5499.95|5499.95|5499.95|5499.95|5499.95|5499.95|5499.95|5499.95|0
1745404270000|2025-04-23 10:31:10|5499.73|5499.73|5499.6|5499.6|5499.73|5499.73|5499.6|5499.6|0
1745404280000|2025-04-23 10:31:20|5499.27|5499.27|5499.27|5499.27|5499.27|5499.27|5499.13|5499.13|0
1745404290000|2025-04-23 10:31:30|5499.53|5499.53|5500.13|5500.13|5500.13|5500.13|5499.53|5499.53|0
1745404300000|2025-04-23 10:31:40|5500.39|5500.39|5500.8|5500.8|5500.94|5500.94|5500.39|5500.39|0
1745404320000|2025-04-23 10:32:00|5501.13|5501.13|5501.13|5501.13|5501.13|5501.13|5501.13|5501.13|0
1745404330000|2025-04-23 10:32:10|5500.99|5500.99|5500.99|5500.99|5500.99|5500.99|5500.99|5500.99|0
1745404340000|2025-04-23 10:32:20|5501.06|5501.06|5501.06|5501.06|5501.06|5501.06|5501.06|5501.06|0
1745404350000|2025-04-23 10:32:30|5501.19|5501.19|5501.83|5501.83|5501.86|5501.86|5501.19|5501.19|0
1745404360000|2025-04-23 10:32:40|5501.69|5501.69|5501.88|5501.88|5502.02|5502.02|5501.69|5501.69|0
1745404370000|2025-04-23 10:32:50|5501.98|5501.98|5501.98|5501.98|5501.98|5501.98|5501.98|5501.98|0
1745404380000|2025-04-23 10:33:00|5502.96|5502.96|5503.83|5503.83|5503.83|5503.83|5502.63|5502.63|0
1745404400000|2025-04-23 10:33:20|5504.1|5504.1|5504.68|5504.68|5504.68|5504.68|5504.1|5504.1|0
1745404410000|2025-04-23 10:33:30|5505.12|5505.12|5505.04|5505.04|5505.12|5505.12|5505.04|5505.04|0
1745404430000|2025-04-23 10:33:50|5504.71|5504.71|5504.89|5504.89|5504.89|5504.89|5504.71|5504.71|0
1745404440000|2025-04-23 10:34:00|5505.22|5505.22|5505.22|5505.22|5505.22|5505.22|5505.22|5505.22|0
1745404460000|2025-04-23 10:34:20|5505.35|5505.35|5505.35|5505.35|5505.35|5505.35|5505.35|5505.35|0
1745404470000|2025-04-23 10:34:30|5505.22|5505.22|5505.49|5505.49|5505.49|5505.49|5505.22|5505.22|0
1745404500000|2025-04-23 10:35:00|5505.36|5505.36|5505.36|5505.36|5505.36|5505.36|5505.36|5505.36|0
1745404520000|2025-04-23 10:35:20|5505.03|5505.03|5505.03|5505.03|5505.03|5505.03|5505.03|5505.03|0
1745404530000|2025-04-23 10:35:30|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|0
1745404540000|2025-04-23 10:35:40|5504.72|5504.72|5504.72|5504.72|5504.72|5504.72|5504.72|5504.72|0
1745404550000|2025-04-23 10:35:50|5504.9|5504.9|5504.76|5504.76|5504.9|5504.9|5504.76|5504.76|0
1745404570000|2025-04-23 10:36:10|5504.44|5504.44|5504.44|5504.44|5504.44|5504.44|5504.44|5504.44|0
1745404590000|2025-04-23 10:36:30|5504.57|5504.57|5504.57|5504.57|5504.57|5504.57|5504.57|5504.57|0
1745404610000|2025-04-23 10:36:50|5504.83|5504.83|5504.81|5504.81|5504.83|5504.83|5504.81|5504.81|0
1745404620000|2025-04-23 10:37:00|5504.95|5504.95|5504.95|5504.95|5504.95|5504.95|5504.95|5504.95|0
1745404630000|2025-04-23 10:37:10|5505.08|5505.08|5505.08|5505.08|5505.08|5505.08|5505.08|5505.08|0
1745404660000|2025-04-23 10:37:40|5505.06|5505.06|5505.06|5505.06|5505.06|5505.06|5505.06|5505.06|0
1745404670000|2025-04-23 10:37:50|5505.08|5505.08|5505.26|5505.26|5505.26|5505.26|5505.08|5505.08|0
1745404680000|2025-04-23 10:38:00|5505.4|5505.4|5505.4|5505.4|5505.4|5505.4|5505.4|5505.4|0
1745404690000|2025-04-23 10:38:10|5506.71|5506.71|5506.05|5506.05|5506.71|5506.71|5506.05|5506.05|0
1745404710000|2025-04-23 10:38:30|5506.03|5506.03|5506.08|5506.08|5506.08|5506.08|5506.03|5506.03|0
1745404730000|2025-04-23 10:38:50|5506.53|5506.53|5506.75|5506.75|5506.75|5506.75|5506.53|5506.53|0
1745404740000|2025-04-23 10:39:00|5506.89|5506.89|5506.89|5506.89|5506.89|5506.89|5506.89|5506.89|0
1745404800000|2025-04-23 10:40:00|5507.15|5507.15|5507.26|5507.26|5507.33|5507.33|5507.15|5507.15|0
1745404810000|2025-04-23 10:40:10|5507.08|5507.08|5507.21|5507.21|5507.34|5507.34|5507.08|5507.08|0
1745404820000|2025-04-23 10:40:20|5506.56|5506.56|5506.29|5506.29|5506.56|5506.56|5506.29|5506.29|0
1745404840000|2025-04-23 10:40:40|5505.31|5505.31|5505.31|5505.31|5505.31|5505.31|5505.31|5505.31|0
1745404850000|2025-04-23 10:40:50|5505.04|5505.04|5504.72|5504.72|5505.04|5505.04|5504.72|5504.72|0
1745404860000|2025-04-23 10:41:00|5504.58|5504.58|5505.24|5505.24|5505.24|5505.24|5504.58|5504.58|0
1745404880000|2025-04-23 10:41:20|5503.99|5503.99|5503.76|5503.76|5503.99|5503.99|5503.76|5503.76|0
1745404890000|2025-04-23 10:41:30|5503.81|5503.81|5503.76|5503.76|5503.81|5503.81|5503.76|5503.76|0
1745404910000|2025-04-23 10:41:50|5503.81|5503.81|5503.81|5503.81|5503.81|5503.81|5503.81|5503.81|0
1745404920000|2025-04-23 10:42:00|5503.68|5503.68|5503.68|5503.68|5503.68|5503.68|5503.68|5503.68|0
1745404930000|2025-04-23 10:42:10|5503.71|5503.71|5503.57|5503.57|5503.74|5503.74|5503.44|5503.44|0
1745404940000|2025-04-23 10:42:20|5503.54|5503.54|5503.17|5503.17|5503.76|5503.76|5503.17|5503.17|0
1745404970000|2025-04-23 10:42:50|5502.9|5502.9|5502.9|5502.9|5502.9|5502.9|5502.9|5502.9|0
1745404980000|2025-04-23 10:43:00|5503.04|5503.04|5503.17|5503.17|5503.17|5503.17|5503.04|5503.04|0
1745404990000|2025-04-23 10:43:10|5503.57|5503.57|5503.57|5503.57|5503.57|5503.57|5503.57|5503.57|0
1745405020000|2025-04-23 10:43:40|5504.88|5504.88|5504.55|5504.55|5504.88|5504.88|5504.55|5504.55|0
1745405030000|2025-04-23 10:43:50|5504.15|5504.15|5504.37|5504.37|5504.37|5504.37|5504.15|5504.15|0
1745405070000|2025-04-23 10:44:30|5504.44|5504.44|5504.44|5504.44|5504.44|5504.44|5504.44|5504.44|0
1745405080000|2025-04-23 10:44:40|5504.47|5504.47|5504.51|5504.51|5504.51|5504.51|5504.37|5504.37|0
1745405090000|2025-04-23 10:44:50|5504.48|5504.48|5504.48|5504.48|5504.48|5504.48|5504.48|5504.48|0
1745405110000|2025-04-23 10:45:10|5506.03|5506.03|5506.38|5506.38|5506.38|5506.38|5506.03|5506.03|0
1745405130000|2025-04-23 10:45:30|5506.43|5506.43|5506.43|5506.43|5506.43|5506.43|5506.43|5506.43|0
1745405150000|2025-04-23 10:45:50|5506.3|5506.3|5506.29|5506.29|5506.3|5506.3|5506.29|5506.29|0
1745405170000|2025-04-23 10:46:10|5506.42|5506.42|5507.44|5507.44|5507.44|5507.44|5506.42|5506.42|0
1745405180000|2025-04-23 10:46:20|5507.57|5507.57|5508.02|5508.02|5508.29|5508.29|5507.57|5507.57|0
1745405190000|2025-04-23 10:46:30|5508.04|5508.04|5508.26|5508.26|5508.26|5508.26|5508.04|5508.04|0
1745405200000|2025-04-23 10:46:40|5508.32|5508.32|5510.44|5510.44|5510.44|5510.44|5508.32|5508.32|0
1745405210000|2025-04-23 10:46:50|5510.43|5510.43|5511.18|5511.18|5511.18|5511.18|5510.43|5510.43|0
1745405220000|2025-04-23 10:47:00|5511.39|5511.39|5512.33|5512.33|5512.33|5512.33|5511.39|5511.39|0
1745405230000|2025-04-23 10:47:10|5512.3|5512.3|5512.61|5512.61|5512.96|5512.96|5512.3|5512.3|0
1745405240000|2025-04-23 10:47:20|5512.28|5512.28|5511.36|5511.36|5512.28|5512.28|5511.36|5511.36|0
1745405260000|2025-04-23 10:47:40|5511.49|5511.49|5512.15|5512.15|5512.15|5512.15|5511.49|5511.49|0
1745405270000|2025-04-23 10:47:50|5512.41|5512.41|5512.77|5512.77|5512.77|5512.77|5512.41|5512.41|0
1745405280000|2025-04-23 10:48:00|5513.04|5513.04|5513.83|5513.83|5513.83|5513.83|5513.04|5513.04|0
1745405290000|2025-04-23 10:48:10|5514.48|5514.48|5514.48|5514.48|5514.48|5514.48|5514.48|5514.48|0
1745405320000|2025-04-23 10:48:40|5514.93|5514.93|5515.25|5515.25|5515.25|5515.25|5514.93|5514.93|0
1745405340000|2025-04-23 10:49:00|5514.92|5514.92|5514.42|5514.42|5514.92|5514.92|5514.42|5514.42|0
1745405350000|2025-04-23 10:49:10|5513.76|5513.76|5513.63|5513.63|5513.76|5513.76|5513.63|5513.63|0
1745405390000|2025-04-23 10:49:50|5513.9|5513.9|5513.9|5513.9|5513.9|5513.9|5513.9|5513.9|0
1745405410000|2025-04-23 10:50:10|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|0
1745405420000|2025-04-23 10:50:20|5514.09|5514.09|5513.82|5513.82|5514.09|5514.09|5513.82|5513.82|0
1745405430000|2025-04-23 10:50:30|5513.96|5513.96|5514.14|5514.14|5514.14|5514.14|5513.96|5513.96|0
1745405440000|2025-04-23 10:50:40|5514.47|5514.47|5514.47|5514.47|5514.47|5514.47|5514.47|5514.47|0
1745405450000|2025-04-23 10:50:50|5514.69|5514.69|5514.69|5514.69|5514.69|5514.69|5514.69|5514.69|0
1745405460000|2025-04-23 10:51:00|5514.96|5514.96|5514.96|5514.96|5514.96|5514.96|5514.96|5514.96|0
1745405470000|2025-04-23 10:51:10|5515.29|5515.29|5515.29|5515.29|5515.29|5515.29|5515.29|5515.29|0
1745405480000|2025-04-23 10:51:20|5515.15|5515.15|5515.15|5515.15|5515.15|5515.15|5515.15|5515.15|0
1745405490000|2025-04-23 10:51:30|5515.02|5515.02|5514.88|5514.88|5515.02|5515.02|5514.88|5514.88|0
1745405540000|2025-04-23 10:52:20|5514.61|5514.61|5514.47|5514.47|5514.61|5514.61|5514.47|5514.47|0
1745405550000|2025-04-23 10:52:30|5514.15|5514.15|5514.15|5514.15|5514.15|5514.15|5514.15|5514.15|0
1745405570000|2025-04-23 10:52:50|5514.37|5514.37|5514.7|5514.7|5514.7|5514.7|5514.37|5514.37|0
1745405580000|2025-04-23 10:53:00|5514.56|5514.56|5514.11|5514.11|5514.56|5514.56|5514.11|5514.11|0
1745405600000|2025-04-23 10:53:20|5514.34|5514.34|5514.34|5514.34|5514.34|5514.34|5514.11|5514.11|0
1745405610000|2025-04-23 10:53:30|5514.2|5514.2|5514.07|5514.07|5514.2|5514.2|5514.07|5514.07|0
1745405620000|2025-04-23 10:53:40|5514.25|5514.25|5514.25|5514.25|5514.25|5514.25|5514.25|5514.25|0
1745405630000|2025-04-23 10:53:50|5513.85|5513.85|5514.08|5514.08|5514.08|5514.08|5512.79|5512.79|0
1745405640000|2025-04-23 10:54:00|5513.95|5513.95|5513.78|5513.78|5513.95|5513.95|5513.75|5513.75|0
1745405650000|2025-04-23 10:54:10|5513.75|5513.75|5513.75|5513.75|5513.75|5513.75|5513.75|5513.75|0
1745405660000|2025-04-23 10:54:20|5514.3|5514.3|5513.11|5513.11|5514.3|5514.3|5513.11|5513.11|0
1745405670000|2025-04-23 10:54:30|5513.13|5513.13|5513.16|5513.16|5513.16|5513.16|5513.13|5513.13|0
1745405680000|2025-04-23 10:54:40|5513.02|5513.02|5513.02|5513.02|5513.02|5513.02|5513.02|5513.02|0
1745405710000|2025-04-23 10:55:10|5512.88|5512.88|5512.88|5512.88|5512.88|5512.88|5512.88|5512.88|0
1745405720000|2025-04-23 10:55:20|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|0
1745405730000|2025-04-23 10:55:30|5513.11|5513.11|5513.29|5513.29|5513.48|5513.48|5513.11|5513.11|0
1745405740000|2025-04-23 10:55:40|5514.28|5514.28|5514.55|5514.55|5514.55|5514.55|5514.28|5514.28|0
1745405750000|2025-04-23 10:55:50|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|0
1745405760000|2025-04-23 10:56:00|5513.69|5513.69|5512.87|5512.87|5513.69|5513.69|5512.87|5512.87|0
1745405800000|2025-04-23 10:56:40|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|0
1745405820000|2025-04-23 10:57:00|5513.93|5513.93|5514.37|5514.37|5514.37|5514.37|5513.93|5513.93|0
1745405830000|2025-04-23 10:57:10|5514.41|5514.41|5514.41|5514.41|5514.41|5514.41|5514.41|5514.41|0
1745405850000|2025-04-23 10:57:30|5514.67|5514.67|5514.27|5514.27|5514.67|5514.67|5514.27|5514.27|0
1745405880000|2025-04-23 10:58:00|5514.4|5514.4|5514.97|5514.97|5515.1|5515.1|5514.4|5514.4|0
1745405890000|2025-04-23 10:58:10|5514.64|5514.64|5514.37|5514.37|5514.64|5514.64|5514.37|5514.37|0
1745405900000|2025-04-23 10:58:20|5514.59|5514.59|5514.37|5514.37|5514.59|5514.59|5514.37|5514.37|0
1745405910000|2025-04-23 10:58:30|5514.64|5514.64|5513.97|5513.97|5514.64|5514.64|5513.74|5513.74|0
1745405920000|2025-04-23 10:58:40|5514.3|5514.3|5514.48|5514.48|5514.48|5514.48|5514.3|5514.3|0
1745405930000|2025-04-23 10:58:50|5514.15|5514.15|5514.15|5514.15|5514.15|5514.15|5513.93|5513.93|0
1745405940000|2025-04-23 10:59:00|5513.93|5513.93|5515.4|5515.4|5515.4|5515.4|5513.93|5513.93|0
1745405960000|2025-04-23 10:59:20|5515.45|5515.45|5515.45|5515.45|5515.45|5515.45|5515.45|5515.45|0
1745405970000|2025-04-23 10:59:30|5515|5515|5515|5515|5515|5515|5515|5515|0
1745405980000|2025-04-23 10:59:40|5514.98|5514.98|5515.3|5515.3|5515.35|5515.35|5514.98|5514.98|0
1745405990000|2025-04-23 10:59:50|5516.28|5516.28|5517.35|5517.35|5517.35|5517.35|5516.28|5516.28|0
1745406000000|2025-04-23 11:00:00|5517.09|5517.09|5517.36|5517.36|5517.36|5517.36|5516.87|5516.87|0
1745406010000|2025-04-23 11:00:10|5517.03|5517.03|5516.98|5516.98|5517.03|5517.03|5516.98|5516.98|0
1745406020000|2025-04-23 11:00:20|5516.99|5516.99|5516.99|5516.99|5516.99|5516.99|5516.99|5516.99|0
1745406040000|2025-04-23 11:00:40|5517.01|5517.01|5517.01|5517.01|5517.01|5517.01|5517.01|5517.01|0
1745406050000|2025-04-23 11:00:50|5516.68|5516.68|5516.68|5516.68|5516.68|5516.68|5516.68|5516.68|0
1745406060000|2025-04-23 11:01:00|5516.86|5516.86|5516.73|5516.73|5516.86|5516.86|5516.73|5516.73|0
1745406070000|2025-04-23 11:01:10|5516.87|5516.87|5516.87|5516.87|5516.87|5516.87|5516.87|5516.87|0
1745406080000|2025-04-23 11:01:20|5516.21|5516.21|5516.21|5516.21|5516.21|5516.21|5516.21|5516.21|0
1745406100000|2025-04-23 11:01:40|5515.99|5515.99|5515.99|5515.99|5515.99|5515.99|5515.99|5515.99|0
1745406110000|2025-04-23 11:01:50|5515.85|5515.85|5515.52|5515.52|5515.85|5515.85|5515.52|5515.52|0
1745406120000|2025-04-23 11:02:00|5515.39|5515.39|5515.4|5515.4|5515.4|5515.4|5515.39|5515.39|0
1745406130000|2025-04-23 11:02:10|5515.38|5515.38|5515.06|5515.06|5515.38|5515.38|5515.06|5515.06|0
1745406140000|2025-04-23 11:02:20|5515.38|5515.38|5515.06|5515.06|5515.38|5515.38|5515.06|5515.06|0
1745406150000|2025-04-23 11:02:30|5515.08|5515.08|5515.1|5515.1|5515.1|5515.1|5515.05|5515.05|0
1745406160000|2025-04-23 11:02:40|5515.13|5515.13|5515.13|5515.13|5515.13|5515.13|5515.13|5515.13|0
1745406170000|2025-04-23 11:02:50|5516.6|5516.6|5519.93|5519.93|5519.93|5519.93|5516.6|5516.6|0
1745406180000|2025-04-23 11:03:00|5519.75|5519.75|5519.93|5519.93|5519.93|5519.93|5519.75|5519.75|0
1745406200000|2025-04-23 11:03:20|5519.98|5519.98|5519.98|5519.98|5519.98|5519.98|5519.98|5519.98|0
1745406210000|2025-04-23 11:03:30|5520.11|5520.11|5519.65|5519.65|5520.11|5520.11|5519.65|5519.65|0
1745406220000|2025-04-23 11:03:40|5519.97|5519.97|5519.97|5519.97|5519.97|5519.97|5519.97|5519.97|0
1745406240000|2025-04-23 11:04:00|5520.1|5520.1|5520.1|5520.1|5520.1|5520.1|5520.1|5520.1|0
1745406250000|2025-04-23 11:04:10|5520.29|5520.29|5520.29|5520.29|5520.29|5520.29|5520.29|5520.29|0
1745406260000|2025-04-23 11:04:20|5520.51|5520.51|5522.42|5522.42|5522.42|5522.42|5520.51|5520.51|0
1745406270000|2025-04-23 11:04:30|5522.75|5522.75|5523.14|5523.14|5523.14|5523.14|5522.75|5522.75|0
1745406280000|2025-04-23 11:04:40|5523.01|5523.01|5523.01|5523.01|5523.01|5523.01|5523.01|5523.01|0
1745406290000|2025-04-23 11:04:50|5523.99|5523.99|5523.85|5523.85|5523.99|5523.99|5523.67|5523.67|0
1745406300000|2025-04-23 11:05:00|5523.52|5523.52|5523.34|5523.34|5523.52|5523.52|5523.01|5523.01|0
1745406310000|2025-04-23 11:05:10|5524.65|5524.65|5525.3|5525.3|5525.3|5525.3|5524.65|5524.65|0
1745406320000|2025-04-23 11:05:20|5524.98|5524.98|5524.65|5524.65|5524.98|5524.98|5524.65|5524.65|0
1745406330000|2025-04-23 11:05:30|5524.98|5524.98|5524.98|5524.98|5524.98|5524.98|5524.98|5524.98|0
1745406340000|2025-04-23 11:05:40|5525.11|5525.11|5525.11|5525.11|5525.11|5525.11|5525.11|5525.11|0
1745406350000|2025-04-23 11:05:50|5524.78|5524.78|5524.46|5524.46|5524.78|5524.78|5524.46|5524.46|0
1745406360000|2025-04-23 11:06:00|5524.14|5524.14|5523.58|5523.58|5524.14|5524.14|5523.58|5523.58|0
1745406370000|2025-04-23 11:06:10|5523.32|5523.32|5523.65|5523.65|5523.65|5523.65|5523.32|5523.32|0
1745406380000|2025-04-23 11:06:20|5523.87|5523.87|5524.05|5524.05|5524.05|5524.05|5523.87|5523.87|0
1745406390000|2025-04-23 11:06:30|5524.19|5524.19|5524.52|5524.52|5524.52|5524.52|5524.19|5524.19|0
1745406400000|2025-04-23 11:06:40|5524.33|5524.33|5524.33|5524.33|5524.33|5524.33|5524.33|5524.33|0
1745406410000|2025-04-23 11:06:50|5524.52|5524.52|5525.18|5525.18|5525.31|5525.31|5524.52|5524.52|0
1745406420000|2025-04-23 11:07:00|5525.63|5525.63|5527.08|5527.08|5527.26|5527.26|5525.63|5525.63|0
1745406440000|2025-04-23 11:07:20|5526.75|5526.75|5526.75|5526.75|5526.75|5526.75|5526.75|5526.75|0
1745406450000|2025-04-23 11:07:30|5527.41|5527.41|5527.08|5527.08|5527.41|5527.41|5527.08|5527.08|0
1745406470000|2025-04-23 11:07:50|5526.75|5526.75|5526.75|5526.75|5526.75|5526.75|5526.75|5526.75|0
1745406480000|2025-04-23 11:08:00|5526.49|5526.49|5526.3|5526.3|5526.62|5526.62|5526.3|5526.3|0
1745406490000|2025-04-23 11:08:10|5525.97|5525.97|5525.97|5525.97|5525.97|5525.97|5525.97|5525.97|0
1745406510000|2025-04-23 11:08:30|5526.01|5526.01|5526.22|5526.22|5526.22|5526.22|5526.01|5526.01|0
1745406520000|2025-04-23 11:08:40|5526.87|5526.87|5526.87|5526.87|5526.87|5526.87|5526.87|5526.87|0
1745406540000|2025-04-23 11:09:00|5526.54|5526.54|5526.54|5526.54|5526.54|5526.54|5526.54|5526.54|0
1745406550000|2025-04-23 11:09:10|5526.32|5526.32|5526.32|5526.32|5526.32|5526.32|5526.32|5526.32|0
1745406570000|2025-04-23 11:09:30|5526.97|5526.97|5526.97|5526.97|5526.97|5526.97|5526.97|5526.97|0
1745406580000|2025-04-23 11:09:40|5527.3|5527.3|5527.57|5527.57|5527.7|5527.7|5527.17|5527.17|0
1745406590000|2025-04-23 11:09:50|5527.7|5527.7|5527.84|5527.84|5527.84|5527.84|5527.7|5527.7|0
1745406600000|2025-04-23 11:10:00|5528.16|5528.16|5527.84|5527.84|5528.49|5528.49|5527.84|5527.84|0
1745406610000|2025-04-23 11:10:10|5527.92|5527.92|5528.6|5528.6|5528.92|5528.92|5527.92|5527.92|0
1745406620000|2025-04-23 11:10:20|5528.78|5528.78|5528.78|5528.78|5528.78|5528.78|5528.78|5528.78|0
1745406630000|2025-04-23 11:10:30|5529.11|5529.11|5529.11|5529.11|5529.11|5529.11|5529.11|5529.11|0
1745406640000|2025-04-23 11:10:40|5529.24|5529.24|5529.57|5529.57|5529.57|5529.57|5529.24|5529.24|0
1745406650000|2025-04-23 11:10:50|5528.91|5528.91|5528.12|5528.12|5528.91|5528.91|5528.12|5528.12|0
1745406660000|2025-04-23 11:11:00|5527.99|5527.99|5527.34|5527.34|5527.99|5527.99|5527.34|5527.34|0
1745406670000|2025-04-23 11:11:10|5527.21|5527.21|5524.92|5524.92|5527.21|5527.21|5524.92|5524.92|0
1745406680000|2025-04-23 11:11:20|5524.79|5524.79|5525.42|5525.42|5525.42|5525.42|5524.7|5524.7|0
1745406710000|2025-04-23 11:11:50|5526.73|5526.73|5526.73|5526.73|5526.73|5526.73|5526.73|5526.73|0
1745406720000|2025-04-23 11:12:00|5526.91|5526.91|5526.91|5526.91|5526.91|5526.91|5526.91|5526.91|0
1745406750000|2025-04-23 11:12:30|5527.84|5527.84|5527.9|5527.9|5527.9|5527.9|5527.84|5527.84|0
1745406770000|2025-04-23 11:12:50|5527.87|5527.87|5526.89|5526.89|5527.87|5527.87|5526.89|5526.89|0
1745406780000|2025-04-23 11:13:00|5527.21|5527.21|5527.17|5527.17|5527.21|5527.21|5527.17|5527.17|0
1745406810000|2025-04-23 11:13:30|5527.12|5527.12|5527.12|5527.12|5527.12|5527.12|5527.12|5527.12|0
1745406820000|2025-04-23 11:13:40|5526.79|5526.79|5526.79|5526.79|5526.79|5526.79|5526.79|5526.79|0
1745406830000|2025-04-23 11:13:50|5527.06|5527.06|5526.22|5526.22|5527.06|5527.06|5526.22|5526.22|0
1745406840000|2025-04-23 11:14:00|5526.09|5526.09|5526.93|5526.93|5526.93|5526.93|5526.09|5526.09|0
1745406860000|2025-04-23 11:14:20|5526.94|5526.94|5527.21|5527.21|5527.21|5527.21|5526.94|5526.94|0
1745406870000|2025-04-23 11:14:30|5526.55|5526.55|5526.55|5526.55|5526.55|5526.55|5526.55|5526.55|0
1745406880000|2025-04-23 11:14:40|5526.83|5526.83|5527.19|5527.19|5527.19|5527.19|5526.83|5526.83|0
1745406890000|2025-04-23 11:14:50|5528.18|5528.18|5528.18|5528.18|5528.18|5528.18|5528.18|5528.18|0
1745406910000|2025-04-23 11:15:10|5528.83|5528.83|5528.83|5528.83|5528.83|5528.83|5528.83|5528.83|0
1745406920000|2025-04-23 11:15:20|5528.18|5528.18|5528.13|5528.13|5528.18|5528.18|5527.95|5527.95|0
1745406940000|2025-04-23 11:15:40|5528.79|5528.79|5528.36|5528.36|5528.79|5528.79|5528.36|5528.36|0
1745406950000|2025-04-23 11:15:50|5528.69|5528.69|5528.69|5528.69|5528.69|5528.69|5528.69|5528.69|0
1745406970000|2025-04-23 11:16:10|5529.01|5529.01|5529.24|5529.24|5529.24|5529.24|5529.01|5529.01|0
1745406980000|2025-04-23 11:16:20|5529.38|5529.38|5529.06|5529.06|5529.38|5529.38|5529.06|5529.06|0
1745407030000|2025-04-23 11:17:10|5529.71|5529.71|5531.5|5531.5|5531.5|5531.5|5529.71|5529.71|0
1745407040000|2025-04-23 11:17:20|5531.82|5531.82|5531.82|5531.82|5531.82|5531.82|5531.82|5531.82|0
1745407050000|2025-04-23 11:17:30|5531.17|5531.17|5531.17|5531.17|5531.17|5531.17|5531.17|5531.17|0
1745407080000|2025-04-23 11:18:00|5530.68|5530.68|5530.08|5530.08|5530.68|5530.68|5530.08|5530.08|0
1745407100000|2025-04-23 11:18:20|5530.41|5530.41|5530.55|5530.55|5530.55|5530.55|5530.41|5530.41|0
1745407110000|2025-04-23 11:18:30|5530.68|5530.68|5530.68|5530.68|5530.68|5530.68|5530.68|5530.68|0
1745407120000|2025-04-23 11:18:40|5530.23|5530.23|5530.23|5530.23|5530.23|5530.23|5530.23|5530.23|0
1745407140000|2025-04-23 11:19:00|5530.37|5530.37|5529.24|5529.24|5530.37|5530.37|5529.06|5529.06|0
1745407160000|2025-04-23 11:19:20|5528.92|5528.92|5528.51|5528.51|5528.92|5528.92|5528.51|5528.51|0
1745407170000|2025-04-23 11:19:30|5528.37|5528.37|5528.89|5528.89|5528.89|5528.89|5528.24|5528.24|0
1745407190000|2025-04-23 11:19:50|5528.67|5528.67|5528.11|5528.11|5528.67|5528.67|5528.11|5528.11|0
1745407200000|2025-04-23 11:20:00|5527.79|5527.79|5527.46|5527.46|5527.79|5527.79|5527.46|5527.46|0
1745407220000|2025-04-23 11:20:20|5526.93|5526.93|5526.93|5526.93|5526.93|5526.93|5526.93|5526.93|0
1745407230000|2025-04-23 11:20:30|5526.28|5526.28|5526.28|5526.28|5526.28|5526.28|5526.28|5526.28|0
1745407250000|2025-04-23 11:20:50|5526.6|5526.6|5526.28|5526.28|5526.6|5526.6|5526.28|5526.28|0
1745407270000|2025-04-23 11:21:10|5526.14|5526.14|5525.81|5525.81|5526.14|5526.14|5525.81|5525.81|0
1745407300000|2025-04-23 11:21:40|5526.04|5526.04|5526.04|5526.04|5526.04|5526.04|5526.04|5526.04|0
1745407310000|2025-04-23 11:21:50|5526.31|5526.31|5526.04|5526.04|5526.31|5526.31|5526.04|5526.04|0
1745407320000|2025-04-23 11:22:00|5525.86|5525.86|5525.86|5525.86|5525.86|5525.86|5525.86|5525.86|0
1745407330000|2025-04-23 11:22:10|5525.99|5525.99|5525.99|5525.99|5525.99|5525.99|5525.99|5525.99|0
1745407340000|2025-04-23 11:22:20|5526.01|5526.01|5526|5526|5526.01|5526.01|5526|5526|0
1745407350000|2025-04-23 11:22:30|5526.79|5526.79|5528.27|5528.27|5528.27|5528.27|5526.79|5526.79|0
1745407360000|2025-04-23 11:22:40|5528.09|5528.09|5528.42|5528.42|5528.42|5528.42|5528.09|5528.09|0
1745407380000|2025-04-23 11:23:00|5528.75|5528.75|5528.75|5528.75|5528.75|5528.75|5528.75|5528.75|0
1745407390000|2025-04-23 11:23:10|5528.42|5528.42|5528.63|5528.63|5528.96|5528.96|5528.42|5528.42|0
1745407400000|2025-04-23 11:23:20|5528.23|5528.23|5528.45|5528.45|5528.45|5528.45|5528.23|5528.23|0
1745407420000|2025-04-23 11:23:40|5528.32|5528.32|5528.45|5528.45|5528.45|5528.45|5528.32|5528.32|0
1745407430000|2025-04-23 11:23:50|5528.39|5528.39|5528.06|5528.06|5528.39|5528.39|5527.73|5527.73|0
1745407440000|2025-04-23 11:24:00|5527.79|5527.79|5527.79|5527.79|5527.79|5527.79|5527.79|5527.79|0
1745407450000|2025-04-23 11:24:10|5527.52|5527.52|5527.52|5527.52|5527.52|5527.52|5527.52|5527.52|0
1745407480000|2025-04-23 11:24:40|5527.79|5527.79|5527.92|5527.92|5527.92|5527.92|5527.79|5527.79|0
1745407490000|2025-04-23 11:24:50|5528.06|5528.06|5528.06|5528.06|5528.06|5528.06|5528.06|5528.06|0
1745407500000|2025-04-23 11:25:00|5527.92|5527.92|5527.4|5527.4|5528.05|5528.05|5527.4|5527.4|0
1745407520000|2025-04-23 11:25:20|5527.27|5527.27|5527.59|5527.59|5527.59|5527.59|5527.27|5527.27|0
1745407550000|2025-04-23 11:25:50|5527.46|5527.46|5526.77|5526.77|5527.46|5527.46|5526.77|5526.77|0
1745407560000|2025-04-23 11:26:00|5526.45|5526.45|5526.45|5526.45|5526.45|5526.45|5526.45|5526.45|0
1745407590000|2025-04-23 11:26:30|5526.5|5526.5|5526.22|5526.22|5526.5|5526.5|5526.22|5526.22|0
1745407650000|2025-04-23 11:27:30|5526|5526|5526|5526|5526|5526|5526|5526|0
1745407660000|2025-04-23 11:27:40|5525.67|5525.67|5525.67|5525.67|5525.67|5525.67|5525.67|5525.67|0
1745407670000|2025-04-23 11:27:50|5524.94|5524.94|5524.94|5524.94|5524.94|5524.94|5524.94|5524.94|0
1745407680000|2025-04-23 11:28:00|5524.62|5524.62|5523.95|5523.95|5524.62|5524.62|5523.95|5523.95|0
1745407690000|2025-04-23 11:28:10|5523.68|5523.68|5523.68|5523.68|5523.68|5523.68|5523.68|5523.68|0
1745407720000|2025-04-23 11:28:40|5523.35|5523.35|5523.35|5523.35|5523.35|5523.35|5523.35|5523.35|0
1745407740000|2025-04-23 11:29:00|5523.17|5523.17|5522.76|5522.76|5523.35|5523.35|5522.76|5522.76|0
1745407750000|2025-04-23 11:29:10|5522.63|5522.63|5521.97|5521.97|5522.63|5522.63|5521.97|5521.97|0
1745407760000|2025-04-23 11:29:20|5522.11|5522.11|5522.09|5522.09|5522.11|5522.11|5522.09|5522.09|0
1745407770000|2025-04-23 11:29:30|5522.06|5522.06|5522.06|5522.06|5522.06|5522.06|5522.06|5522.06|0
1745407780000|2025-04-23 11:29:40|5522.28|5522.28|5522.28|5522.28|5522.28|5522.28|5522.28|5522.28|0
1745407800000|2025-04-23 11:30:00|5521.75|5521.75|5520.06|5520.06|5522.08|5522.08|5520.06|5520.06|0
1745407810000|2025-04-23 11:30:10|5519.74|5519.74|5519.74|5519.74|5519.74|5519.74|5519.41|5519.41|0
1745407820000|2025-04-23 11:30:20|5519.46|5519.46|5519.79|5519.79|5519.79|5519.79|5519.46|5519.46|0
1745407840000|2025-04-23 11:30:40|5519.93|5519.93|5519.66|5519.66|5519.93|5519.93|5519.66|5519.66|0
1745407850000|2025-04-23 11:30:50|5519.42|5519.42|5519.42|5519.42|5519.42|5519.42|5519.42|5519.42|0
1745407860000|2025-04-23 11:31:00|5519.74|5519.74|5519.48|5519.48|5519.74|5519.74|5519.48|5519.48|0
1745407880000|2025-04-23 11:31:20|5519.15|5519.15|5519.15|5519.15|5519.15|5519.15|5519.15|5519.15|0
1745407920000|2025-04-23 11:32:00|5519.01|5519.01|5519.01|5519.01|5519.01|5519.01|5519.01|5519.01|0
1745407940000|2025-04-23 11:32:20|5518.83|5518.83|5518.57|5518.57|5518.83|5518.83|5518.56|5518.56|0
1745407980000|2025-04-23 11:33:00|5518.25|5518.25|5518.57|5518.57|5518.57|5518.57|5518.25|5518.25|0
1745407990000|2025-04-23 11:33:10|5518.25|5518.25|5517.92|5517.92|5518.25|5518.25|5517.92|5517.92|0
1745408000000|2025-04-23 11:33:20|5517.93|5517.93|5517.87|5517.87|5517.93|5517.93|5517.87|5517.87|0
1745408010000|2025-04-23 11:33:30|5517.47|5517.47|5517.47|5517.47|5517.63|5517.63|5517.47|5517.47|0
1745408030000|2025-04-23 11:33:50|5517.44|5517.44|5517.37|5517.37|5517.44|5517.44|5517.37|5517.37|0
1745408040000|2025-04-23 11:34:00|5517.6|5517.6|5517.6|5517.6|5517.6|5517.6|5517.6|5517.6|0
1745408050000|2025-04-23 11:34:10|5517.37|5517.37|5517.6|5517.6|5517.6|5517.6|5517.37|5517.37|0
1745408060000|2025-04-23 11:34:20|5517.82|5517.82|5516.62|5516.62|5517.82|5517.82|5516.48|5516.48|0
1745408070000|2025-04-23 11:34:30|5516.94|5516.94|5516.94|5516.94|5516.94|5516.94|5516.94|5516.94|0
1745408080000|2025-04-23 11:34:40|5517.6|5517.6|5517.6|5517.6|5517.6|5517.6|5517.6|5517.6|0
1745408090000|2025-04-23 11:34:50|5517.47|5517.47|5516.81|5516.81|5517.47|5517.47|5516.81|5516.81|0
1745408100000|2025-04-23 11:35:00|5516.54|5516.54|5516.54|5516.54|5516.54|5516.54|5516.54|5516.54|0
1745408110000|2025-04-23 11:35:10|5516.36|5516.36|5515.76|5515.76|5516.36|5516.36|5515.76|5515.76|0
1745408120000|2025-04-23 11:35:20|5516.09|5516.09|5516.22|5516.22|5516.22|5516.22|5516.09|5516.09|0
1745408130000|2025-04-23 11:35:30|5516.44|5516.44|5516.44|5516.44|5516.44|5516.44|5516.44|5516.44|0
1745408150000|2025-04-23 11:35:50|5517.42|5517.42|5517.42|5517.42|5517.42|5517.42|5517.42|5517.42|0
1745408160000|2025-04-23 11:36:00|5517.28|5517.28|5517.28|5517.28|5517.28|5517.28|5517.28|5517.28|0
1745408180000|2025-04-23 11:36:20|5517.31|5517.31|5517.31|5517.31|5517.31|5517.31|5517.31|5517.31|0
1745408210000|2025-04-23 11:36:50|5517.54|5517.54|5517.54|5517.54|5517.54|5517.54|5517.54|5517.54|0
1745408240000|2025-04-23 11:37:20|5517.93|5517.93|5518.13|5518.13|5518.13|5518.13|5517.8|5517.8|0
1745408300000|2025-04-23 11:38:20|5519.36|5519.36|5519.87|5519.87|5520.02|5520.02|5519.36|5519.36|0
1745408310000|2025-04-23 11:38:30|5520.2|5520.2|5520.2|5520.2|5520.2|5520.2|5520.2|5520.2|0
1745408320000|2025-04-23 11:38:40|5520.06|5520.06|5520.06|5520.06|5520.06|5520.06|5520.06|5520.06|0
1745408330000|2025-04-23 11:38:50|5520.34|5520.34|5520.34|5520.34|5520.34|5520.34|5520.34|5520.34|0
1745408340000|2025-04-23 11:39:00|5520.56|5520.56|5520.56|5520.56|5520.56|5520.56|5520.56|5520.56|0
1745408350000|2025-04-23 11:39:10|5520.74|5520.74|5520.56|5520.56|5520.74|5520.74|5520.56|5520.56|0
1745408370000|2025-04-23 11:39:30|5521.35|5521.35|5522.63|5522.63|5522.63|5522.63|5521.35|5521.35|0
1745408380000|2025-04-23 11:39:40|5522.9|5522.9|5523.23|5523.23|5523.23|5523.23|5522.9|5522.9|0
1745408390000|2025-04-23 11:39:50|5523.74|5523.74|5523.74|5523.74|5523.74|5523.74|5523.74|5523.74|0
1745408400000|2025-04-23 11:40:00|5523.87|5523.87|5522.9|5522.9|5523.87|5523.87|5522.9|5522.9|0
1745408410000|2025-04-23 11:40:10|5522.72|5522.72|5522.72|5522.72|5522.72|5522.72|5522.72|5522.72|0
1745408430000|2025-04-23 11:40:30|5523.05|5523.05|5523.05|5523.05|5523.05|5523.05|5523.05|5523.05|0
1745408440000|2025-04-23 11:40:40|5523.19|5523.19|5523.19|5523.19|5523.19|5523.19|5523.19|5523.19|0
1745408460000|2025-04-23 11:41:00|5522.97|5522.97|5522.97|5522.97|5522.97|5522.97|5522.97|5522.97|0
1745408470000|2025-04-23 11:41:10|5522.64|5522.64|5522.64|5522.64|5522.64|5522.64|5522.64|5522.64|0
1745408480000|2025-04-23 11:41:20|5523.04|5523.04|5523.45|5523.45|5523.71|5523.71|5523.04|5523.04|0
1745408510000|2025-04-23 11:41:50|5524.18|5524.18|5524.36|5524.36|5524.36|5524.36|5524.18|5524.18|0
1745408520000|2025-04-23 11:42:00|5524.49|5524.49|5524.88|5524.88|5524.88|5524.88|5524.49|5524.49|0
1745408530000|2025-04-23 11:42:10|5524.9|5524.9|5524.92|5524.92|5524.92|5524.92|5524.9|5524.9|0
1745408550000|2025-04-23 11:42:30|5524.79|5524.79|5524.89|5524.89|5524.89|5524.89|5524.79|5524.79|0
1745408560000|2025-04-23 11:42:40|5525.02|5525.02|5526.31|5526.31|5526.31|5526.31|5525.02|5525.02|0
1745408580000|2025-04-23 11:43:00|5526.57|5526.57|5527.23|5527.23|5527.23|5527.23|5526.57|5526.57|0
1745408590000|2025-04-23 11:43:10|5527.55|5527.55|5527.09|5527.09|5527.55|5527.55|5527.09|5527.09|0
1745408600000|2025-04-23 11:43:20|5527.77|5527.77|5526.5|5526.5|5527.77|5527.77|5526.5|5526.5|0
1745408620000|2025-04-23 11:43:40|5526.36|5526.36|5526.36|5526.36|5526.36|5526.36|5526.36|5526.36|0
1745408640000|2025-04-23 11:44:00|5526.04|5526.04|5526.82|5526.82|5526.82|5526.82|5525.9|5525.9|0
1745408660000|2025-04-23 11:44:20|5526.5|5526.5|5526.17|5526.17|5526.5|5526.5|5526.17|5526.17|0
1745408670000|2025-04-23 11:44:30|5525.84|5525.84|5525.84|5525.84|5525.84|5525.84|5525.84|5525.84|0
1745408680000|2025-04-23 11:44:40|5525.58|5525.58|5525.58|5525.58|5525.58|5525.58|5525.58|5525.58|0
1745408700000|2025-04-23 11:45:00|5525.25|5525.25|5525.58|5525.58|5525.58|5525.58|5525.25|5525.25|0
1745408710000|2025-04-23 11:45:10|5525.8|5525.8|5525.8|5525.8|5525.8|5525.8|5525.8|5525.8|0
1745408730000|2025-04-23 11:45:30|5526.13|5526.13|5526.21|5526.21|5526.34|5526.34|5525.95|5525.95|0
1745408740000|2025-04-23 11:45:40|5526.86|5526.86|5526.86|5526.86|5527.52|5527.52|5526.86|5526.86|0
1745408750000|2025-04-23 11:45:50|5527.19|5527.19|5527.19|5527.19|5527.19|5527.19|5527.19|5527.19|0
1745408760000|2025-04-23 11:46:00|5526.86|5526.86|5526.86|5526.86|5526.86|5526.86|5526.86|5526.86|0
1745408770000|2025-04-23 11:46:10|5526.54|5526.54|5526.54|5526.54|5526.54|5526.54|5526.54|5526.54|0
1745408830000|2025-04-23 11:47:10|5526.56|5526.56|5525.75|5525.75|5526.56|5526.56|5525.75|5525.75|0
1745408840000|2025-04-23 11:47:20|5525.29|5525.29|5525.02|5525.02|5525.29|5525.29|5525.02|5525.02|0
1745408860000|2025-04-23 11:47:40|5525.35|5525.35|5525.35|5525.35|5525.35|5525.35|5525.35|5525.35|0
1745408880000|2025-04-23 11:48:00|5524.75|5524.75|5524.43|5524.43|5524.75|5524.75|5524.43|5524.43|0
1745408890000|2025-04-23 11:48:10|5523.77|5523.77|5523.77|5523.77|5523.77|5523.77|5523.77|5523.77|0
1745408900000|2025-04-23 11:48:20|5523.64|5523.64|5523.51|5523.51|5523.64|5523.64|5523.51|5523.51|0
1745408910000|2025-04-23 11:48:30|5523.37|5523.37|5523.51|5523.51|5523.51|5523.51|5523.37|5523.37|0
1745408920000|2025-04-23 11:48:40|5524.49|5524.49|5524.49|5524.49|5524.49|5524.49|5524.49|5524.49|0
1745408940000|2025-04-23 11:49:00|5524.36|5524.36|5522.34|5522.34|5524.36|5524.36|5522.34|5522.34|0
1745408950000|2025-04-23 11:49:10|5522.01|5522.01|5521.61|5521.61|5522.01|5522.01|5521.61|5521.61|0
1745408960000|2025-04-23 11:49:20|5521.75|5521.75|5521.75|5521.75|5521.75|5521.75|5521.75|5521.75|0
1745408970000|2025-04-23 11:49:30|5521.43|5521.43|5521.43|5521.43|5521.43|5521.43|5521.43|5521.43|0
1745408980000|2025-04-23 11:49:40|5520.92|5520.92|5520.92|5520.92|5520.92|5520.92|5520.92|5520.92|0
1745408990000|2025-04-23 11:49:50|5520.79|5520.79|5520.46|5520.46|5520.79|5520.79|5520.46|5520.46|0
1745409000000|2025-04-23 11:50:00|5520.33|5520.33|5518.89|5518.89|5520.33|5520.33|5518.89|5518.89|0
1745409010000|2025-04-23 11:50:10|5519.22|5519.22|5520.69|5520.69|5520.69|5520.69|5519.08|5519.08|0
1745409020000|2025-04-23 11:50:20|5520.55|5520.55|5520.55|5520.55|5520.55|5520.55|5520.55|5520.55|0
1745409030000|2025-04-23 11:50:30|5520.37|5520.37|5521.03|5521.03|5521.03|5521.03|5520.37|5520.37|0
1745409040000|2025-04-23 11:50:40|5520.37|5520.37|5520.52|5520.52|5520.52|5520.52|5520.19|5520.19|0
1745409070000|2025-04-23 11:51:10|5519.86|5519.86|5520.24|5520.24|5520.26|5520.26|5519.86|5519.86|0
1745409080000|2025-04-23 11:51:20|5521.66|5521.66|5521.84|5521.84|5521.84|5521.84|5521.66|5521.66|0
1745409090000|2025-04-23 11:51:30|5522.5|5522.5|5522.82|5522.82|5522.82|5522.82|5522.5|5522.5|0
1745409100000|2025-04-23 11:51:40|5523.48|5523.48|5523.48|5523.48|5523.48|5523.48|5523.48|5523.48|0
1745409110000|2025-04-23 11:51:50|5524.13|5524.13|5525.25|5525.25|5525.25|5525.25|5524.13|5524.13|0
1745409120000|2025-04-23 11:52:00|5525.39|5525.39|5525.79|5525.79|5525.79|5525.79|5525.39|5525.39|0
1745409130000|2025-04-23 11:52:10|5525.65|5525.65|5525.65|5525.65|5525.65|5525.65|5525.65|5525.65|0
1745409140000|2025-04-23 11:52:20|5525.79|5525.79|5525.79|5525.79|5525.79|5525.79|5525.79|5525.79|0
1745409150000|2025-04-23 11:52:30|5525.8|5525.8|5526.98|5526.98|5526.98|5526.98|5525.8|5525.8|0
1745409170000|2025-04-23 11:52:50|5527.63|5527.63|5527.63|5527.63|5527.63|5527.63|5527.63|5527.63|0
1745409180000|2025-04-23 11:53:00|5527.65|5527.65|5527.32|5527.32|5527.74|5527.74|5527.08|5527.08|0
1745409190000|2025-04-23 11:53:10|5527.05|5527.05|5527.05|5527.05|5527.05|5527.05|5527.05|5527.05|0
1745409200000|2025-04-23 11:53:20|5526.91|5526.91|5526.53|5526.53|5526.91|5526.91|5526.48|5526.48|0
1745409210000|2025-04-23 11:53:30|5526.51|5526.51|5525.4|5525.4|5526.51|5526.51|5525.4|5525.4|0
1745409220000|2025-04-23 11:53:40|5525.07|5525.07|5524.42|5524.42|5525.09|5525.09|5524.42|5524.42|0
1745409230000|2025-04-23 11:53:50|5524.02|5524.02|5524.02|5524.02|5524.02|5524.02|5524.02|5524.02|0
1745409240000|2025-04-23 11:54:00|5524.24|5524.24|5524.69|5524.69|5524.69|5524.69|5524.24|5524.24|0
1745409250000|2025-04-23 11:54:10|5524.91|5524.91|5525.47|5525.47|5525.47|5525.47|5524.91|5524.91|0
1745409270000|2025-04-23 11:54:30|5525.24|5525.24|5525.17|5525.17|5525.24|5525.24|5525.17|5525.17|0
1745409280000|2025-04-23 11:54:40|5525.5|5525.5|5525.5|5525.5|5525.5|5525.5|5525.5|5525.5|0
1745409290000|2025-04-23 11:54:50|5525.49|5525.49|5525.39|5525.39|5525.49|5525.49|5525.17|5525.17|0
1745409310000|2025-04-23 11:55:10|5525.06|5525.06|5524.96|5524.96|5525.29|5525.29|5524.74|5524.74|0
1745409320000|2025-04-23 11:55:20|5524.91|5524.91|5524.64|5524.64|5524.91|5524.91|5524.64|5524.64|0
1745409330000|2025-04-23 11:55:30|5524.68|5524.68|5524.64|5524.64|5524.68|5524.68|5524.64|5524.64|0
1745409350000|2025-04-23 11:55:50|5524.73|5524.73|5524.73|5524.73|5524.73|5524.73|5524.73|5524.73|0
1745409360000|2025-04-23 11:56:00|5524.64|5524.64|5524.87|5524.87|5525.1|5525.1|5524.59|5524.59|0
1745409370000|2025-04-23 11:56:10|5524.92|5524.92|5525.16|5525.16|5525.16|5525.16|5524.87|5524.87|0
1745409380000|2025-04-23 11:56:20|5525.21|5525.21|5524.78|5524.78|5525.3|5525.3|5524.78|5524.78|0
1745409390000|2025-04-23 11:56:30|5524.74|5524.74|5525.06|5525.06|5525.06|5525.06|5524.74|5524.74|0
1745409400000|2025-04-23 11:56:40|5524.97|5524.97|5524.42|5524.42|5524.97|5524.97|5524.42|5524.42|0
1745409410000|2025-04-23 11:56:50|5524.35|5524.35|5524.94|5524.94|5524.94|5524.94|5524.35|5524.35|0
1745409420000|2025-04-23 11:57:00|5525.27|5525.27|5525.4|5525.4|5525.4|5525.4|5525.27|5525.27|0
1745409450000|2025-04-23 11:57:30|5525.73|5525.73|5525.4|5525.4|5525.73|5525.73|5525.4|5525.4|0
1745409460000|2025-04-23 11:57:40|5525.63|5525.63|5525.76|5525.76|5525.76|5525.76|5525.63|5525.63|0
1745409470000|2025-04-23 11:57:50|5525.58|5525.58|5525.58|5525.58|5525.58|5525.58|5525.25|5525.25|0
1745409480000|2025-04-23 11:58:00|5525.82|5525.82|5525.72|5525.72|5525.82|5525.82|5525.72|5525.72|0
1745409490000|2025-04-23 11:58:10|5525.63|5525.63|5525.58|5525.58|5525.63|5525.63|5525.48|5525.48|0
1745409500000|2025-04-23 11:58:20|5525.72|5525.72|5525.72|5525.72|5525.72|5525.72|5525.72|5525.72|0
1745409510000|2025-04-23 11:58:30|5525.7|5525.7|5525.7|5525.7|5525.7|5525.7|5525.7|5525.7|0
1745409520000|2025-04-23 11:58:40|5525.52|5525.52|5525.52|5525.52|5525.52|5525.52|5525.52|5525.52|0
1745409530000|2025-04-23 11:58:50|5524.87|5524.87|5524.59|5524.59|5524.96|5524.96|5524.59|5524.59|0
1745409540000|2025-04-23 11:59:00|5524.77|5524.77|5524.77|5524.77|5524.77|5524.77|5524.77|5524.77|0
1745409550000|2025-04-23 11:59:10|5524.5|5524.5|5523.69|5523.69|5524.5|5524.5|5523.69|5523.69|0
1745409590000|2025-04-23 11:59:50|5523.82|5523.82|5523.82|5523.82|5523.82|5523.82|5523.82|5523.82|0
1745409600000|2025-04-23 12:00:00|5524.13|5524.13|5525.6|5525.6|5525.84|5525.84|5524.13|5524.13|0
1745409620000|2025-04-23 12:00:20|5525.42|5525.42|5525.33|5525.33|5525.42|5525.42|5525.33|5525.33|0
1745409630000|2025-04-23 12:00:30|5525.37|5525.37|5525.28|5525.28|5525.37|5525.37|5525.28|5525.28|0
1745409640000|2025-04-23 12:00:40|5524.62|5524.62|5525.37|5525.37|5525.37|5525.37|5524.62|5524.62|0
1745409650000|2025-04-23 12:00:50|5525.17|5525.17|5525.27|5525.27|5525.27|5525.27|5525.17|5525.17|0
1745409660000|2025-04-23 12:01:00|5525.3|5525.3|5525.3|5525.3|5525.3|5525.3|5525.3|5525.3|0
1745409680000|2025-04-23 12:01:20|5525.44|5525.44|5525.44|5525.44|5525.44|5525.44|5525.44|5525.44|0
1745409690000|2025-04-23 12:01:30|5525.03|5525.03|5525.03|5525.03|5525.03|5525.03|5525.03|5525.03|0
1745409700000|2025-04-23 12:01:40|5524.7|5524.7|5524.7|5524.7|5524.7|5524.7|5524.7|5524.7|0
1745409710000|2025-04-23 12:01:50|5524.57|5524.57|5524.44|5524.44|5524.57|5524.57|5524.44|5524.44|0
1745409720000|2025-04-23 12:02:00|5524.11|5524.11|5523.46|5523.46|5524.11|5524.11|5523.46|5523.46|0
1745409740000|2025-04-23 12:02:20|5523.78|5523.78|5523.78|5523.78|5523.78|5523.78|5523.78|5523.78|0
1745409760000|2025-04-23 12:02:40|5523.6|5523.6|5523.14|5523.14|5523.6|5523.6|5523.14|5523.14|0
1745409780000|2025-04-23 12:03:00|5523.01|5523.01|5524.25|5524.25|5524.25|5524.25|5523.01|5523.01|0
1745409800000|2025-04-23 12:03:20|5524.24|5524.24|5524.56|5524.56|5524.56|5524.56|5524.24|5524.24|0
1745409810000|2025-04-23 12:03:30|5524.24|5524.24|5524.24|5524.24|5524.24|5524.24|5524.24|5524.24|0
1745409820000|2025-04-23 12:03:40|5523.91|5523.91|5523.91|5523.91|5523.91|5523.91|5523.91|5523.91|0
1745409830000|2025-04-23 12:03:50|5523.64|5523.64|5523.64|5523.64|5523.64|5523.64|5523.64|5523.64|0
1745409850000|2025-04-23 12:04:10|5523.62|5523.62|5523.48|5523.48|5523.62|5523.62|5523.48|5523.48|0
1745409860000|2025-04-23 12:04:20|5523.62|5523.62|5523.91|5523.91|5523.91|5523.91|5523.46|5523.46|0
1745409870000|2025-04-23 12:04:30|5524.24|5524.24|5524.24|5524.24|5524.24|5524.24|5524.24|5524.24|0
1745409920000|2025-04-23 12:05:20|5523.26|5523.26|5523.26|5523.26|5523.26|5523.26|5523.26|5523.26|0
1745409930000|2025-04-23 12:05:30|5523.31|5523.31|5523.49|5523.49|5523.49|5523.49|5523.31|5523.31|0
1745409960000|2025-04-23 12:06:00|5523.68|5523.68|5524.56|5524.56|5524.56|5524.56|5523.68|5523.68|0
1745409970000|2025-04-23 12:06:10|5524.7|5524.7|5524.88|5524.88|5524.88|5524.88|5524.7|5524.7|0
1745409980000|2025-04-23 12:06:20|5525.21|5525.21|5525.34|5525.34|5525.86|5525.86|5525.21|5525.21|0
1745409990000|2025-04-23 12:06:30|5525.47|5525.47|5525.15|5525.15|5525.47|5525.47|5525.15|5525.15|0
1745410010000|2025-04-23 12:06:50|5524.28|5524.28|5524.28|5524.28|5524.28|5524.28|5524.28|5524.28|0
1745410020000|2025-04-23 12:07:00|5524.3|5524.3|5523.65|5523.65|5524.3|5524.3|5523.65|5523.65|0
1745410040000|2025-04-23 12:07:20|5523.97|5523.97|5523.65|5523.65|5524.3|5524.3|5523.32|5523.32|0
1745410060000|2025-04-23 12:07:40|5523.46|5523.46|5523.46|5523.46|5523.46|5523.46|5523.46|5523.46|0
1745410090000|2025-04-23 12:08:10|5523.14|5523.14|5522.18|5522.18|5523.14|5523.14|5522.18|5522.18|0
1745410130000|2025-04-23 12:08:50|5522.2|5522.2|5522.19|5522.19|5522.2|5522.2|5522.19|5522.19|0
1745410140000|2025-04-23 12:09:00|5521.84|5521.84|5521.51|5521.51|5521.84|5521.84|5521.18|5521.18|0
1745410150000|2025-04-23 12:09:10|5522.16|5522.16|5523.04|5523.04|5523.04|5523.04|5522.16|5522.16|0
1745410160000|2025-04-23 12:09:20|5523.18|5523.18|5525|5525|5525|5525|5523.18|5523.18|0
1745410170000|2025-04-23 12:09:30|5525.39|5525.39|5525.53|5525.53|5525.53|5525.53|5525.39|5525.39|0
1745410200000|2025-04-23 12:10:00|5526.84|5526.84|5527.82|5527.82|5527.82|5527.82|5526.84|5526.84|0
1745410210000|2025-04-23 12:10:10|5528.15|5528.15|5529.07|5529.07|5529.07|5529.07|5528.15|5528.15|0
1745410220000|2025-04-23 12:10:20|5529.52|5529.52|5529.75|5529.75|5529.75|5529.75|5529.52|5529.52|0
1745410230000|2025-04-23 12:10:30|5530.28|5530.28|5530.65|5530.65|5530.65|5530.65|5530.28|5530.28|0
1745410240000|2025-04-23 12:10:40|5530.43|5530.43|5530.89|5530.89|5531.22|5531.22|5530.43|5530.43|0
1745410260000|2025-04-23 12:11:00|5531.15|5531.15|5531.15|5531.15|5531.15|5531.15|5531.15|5531.15|0
1745410270000|2025-04-23 12:11:10|5531.6|5531.6|5531.65|5531.65|5531.65|5531.65|5531.6|5531.6|0
1745410280000|2025-04-23 12:11:20|5532.96|5532.96|5532.63|5532.63|5532.96|5532.96|5532.63|5532.63|0
1745410300000|2025-04-23 12:11:40|5532.3|5532.3|5532.83|5532.83|5532.83|5532.83|5532.17|5532.17|0
1745410310000|2025-04-23 12:11:50|5532.85|5532.85|5532.85|5532.85|5532.85|5532.85|5532.85|5532.85|0
1745410320000|2025-04-23 12:12:00|5532.19|5532.19|5532.19|5532.19|5532.19|5532.19|5532.19|5532.19|0
1745410330000|2025-04-23 12:12:10|5532.85|5532.85|5532.52|5532.52|5532.85|5532.85|5532.52|5532.52|0
1745410340000|2025-04-23 12:12:20|5532.65|5532.65|5532.65|5532.65|5532.65|5532.65|5532.65|5532.65|0
1745410350000|2025-04-23 12:12:30|5532.39|5532.39|5531.98|5531.98|5532.39|5532.39|5531.98|5531.98|0
1745410370000|2025-04-23 12:12:50|5532.12|5532.12|5531.79|5531.79|5532.12|5532.12|5531.79|5531.79|0
1745410390000|2025-04-23 12:13:10|5531.46|5531.46|5531.15|5531.15|5531.46|5531.46|5531.15|5531.15|0
1745410400000|2025-04-23 12:13:20|5530.79|5530.79|5530.6|5530.6|5530.79|5530.79|5530.46|5530.46|0
1745410410000|2025-04-23 12:13:30|5531.32|5531.32|5531.27|5531.27|5531.92|5531.92|5531.27|5531.27|0
1745410420000|2025-04-23 12:13:40|5531.22|5531.22|5531.22|5531.22|5531.22|5531.22|5531.22|5531.22|0
1745410430000|2025-04-23 12:13:50|5531.17|5531.17|5531.17|5531.17|5531.17|5531.17|5531.17|5531.17|0
1745410440000|2025-04-23 12:14:00|5531.82|5531.82|5531.86|5531.86|5531.86|5531.86|5531.82|5531.82|0
1745410450000|2025-04-23 12:14:10|5531.72|5531.72|5530.85|5530.85|5531.72|5531.72|5530.85|5530.85|0
1745410500000|2025-04-23 12:15:00|5530.88|5530.88|5530.88|5530.88|5530.88|5530.88|5530.88|5530.88|0
1745410510000|2025-04-23 12:15:10|5530.75|5530.75|5529.23|5529.23|5530.75|5530.75|5529.23|5529.23|0
1745410520000|2025-04-23 12:15:20|5528.9|5528.9|5526.97|5526.97|5528.9|5528.9|5526.65|5526.65|0
1745410530000|2025-04-23 12:15:30|5527.3|5527.3|5527.08|5527.08|5527.3|5527.3|5526.75|5526.75|0
1745410550000|2025-04-23 12:15:50|5527.74|5527.74|5527.74|5527.74|5527.96|5527.96|5527.74|5527.74|0
1745410560000|2025-04-23 12:16:00|5527.87|5527.87|5527.87|5527.87|5527.87|5527.87|5527.87|5527.87|0
1745410620000|2025-04-23 12:17:00|5527.92|5527.92|5527.79|5527.79|5528.1|5528.1|5527.77|5527.77|0
1745410630000|2025-04-23 12:17:10|5527.47|5527.47|5527.47|5527.47|5527.47|5527.47|5527.47|5527.47|0
1745410650000|2025-04-23 12:17:30|5527.4|5527.4|5527.4|5527.4|5527.4|5527.4|5527.4|5527.4|0
1745410680000|2025-04-23 12:18:00|5527.08|5527.08|5527.38|5527.38|5527.38|5527.38|5527.05|5527.05|0
1745410690000|2025-04-23 12:18:10|5527.25|5527.25|5527.25|5527.25|5527.25|5527.25|5527.25|5527.25|0
1745410700000|2025-04-23 12:18:20|5526.92|5526.92|5526.92|5526.92|5526.92|5526.92|5526.92|5526.92|0
1745410710000|2025-04-23 12:18:30|5526.79|5526.79|5526.79|5526.79|5526.79|5526.79|5526.79|5526.79|0
1745410730000|2025-04-23 12:18:50|5526.85|5526.85|5527.44|5527.44|5527.44|5527.44|5526.85|5526.85|0
1745410740000|2025-04-23 12:19:00|5527.12|5527.12|5526.98|5526.98|5527.12|5527.12|5526.98|5526.98|0
1745410750000|2025-04-23 12:19:10|5526.85|5526.85|5526.85|5526.85|5526.85|5526.85|5526.85|5526.85|0
1745410760000|2025-04-23 12:19:20|5526.8|5526.8|5526.8|5526.8|5526.8|5526.8|5526.8|5526.8|0
1745410770000|2025-04-23 12:19:30|5526.66|5526.66|5526.66|5526.66|5526.66|5526.66|5526.66|5526.66|0
1745410780000|2025-04-23 12:19:40|5527.77|5527.77|5527.86|5527.86|5527.99|5527.99|5527.77|5527.77|0
1745410800000|2025-04-23 12:20:00|5527.99|5527.99|5525.89|5525.89|5527.99|5527.99|5525.89|5525.89|0
1745410810000|2025-04-23 12:20:10|5525.56|5525.56|5525.33|5525.33|5525.7|5525.7|5525.33|5525.33|0
1745410820000|2025-04-23 12:20:20|5525.2|5525.2|5525.2|5525.2|5525.2|5525.2|5525.2|5525.2|0
1745410830000|2025-04-23 12:20:30|5524.22|5524.22|5525.35|5525.35|5525.35|5525.35|5523.86|5523.86|0
1745410850000|2025-04-23 12:20:50|5525.48|5525.48|5525.62|5525.62|5525.62|5525.62|5525.48|5525.48|0
1745410860000|2025-04-23 12:21:00|5525.94|5525.94|5525.94|5525.94|5525.94|5525.94|5525.94|5525.94|0
1745410870000|2025-04-23 12:21:10|5526.08|5526.08|5526.12|5526.12|5526.12|5526.12|5526.08|5526.08|0
1745410880000|2025-04-23 12:21:20|5525.46|5525.46|5524.81|5524.81|5525.46|5525.46|5524.81|5524.81|0
1745410890000|2025-04-23 12:21:30|5525.14|5525.14|5525.14|5525.14|5525.14|5525.14|5525.14|5525.14|0
1745410900000|2025-04-23 12:21:40|5524.81|5524.81|5524.48|5524.48|5524.81|5524.81|5524.48|5524.48|0
1745410920000|2025-04-23 12:22:00|5524.62|5524.62|5524.16|5524.16|5524.62|5524.62|5524.16|5524.16|0
1745410930000|2025-04-23 12:22:10|5524.88|5524.88|5525.95|5525.95|5525.95|5525.95|5524.88|5524.88|0
1745410940000|2025-04-23 12:22:20|5525.72|5525.72|5525.32|5525.32|5525.72|5525.72|5525.32|5525.32|0
1745410950000|2025-04-23 12:22:30|5525.31|5525.31|5525.31|5525.31|5525.36|5525.36|5525.31|5525.31|0
1745410960000|2025-04-23 12:22:40|5525.84|5525.84|5525.84|5525.84|5525.84|5525.84|5525.84|5525.84|0
1745410970000|2025-04-23 12:22:50|5526.72|5526.72|5526.85|5526.85|5527.04|5527.04|5526.72|5526.72|0
1745410980000|2025-04-23 12:23:00|5526.99|5526.99|5527.48|5527.48|5527.48|5527.48|5526.79|5526.79|0
1745410990000|2025-04-23 12:23:10|5527.7|5527.7|5527.7|5527.7|5527.7|5527.7|5527.7|5527.7|0
1745411000000|2025-04-23 12:23:20|5527.84|5527.84|5528.96|5528.96|5528.96|5528.96|5527.84|5527.84|0
1745411010000|2025-04-23 12:23:30|5528.82|5528.82|5528.86|5528.86|5528.86|5528.86|5528.82|5528.82|0
1745411020000|2025-04-23 12:23:40|5529.05|5529.05|5530.02|5530.02|5530.02|5530.02|5529.05|5529.05|0
1745411040000|2025-04-23 12:24:00|5529.79|5529.79|5528.94|5528.94|5529.79|5529.79|5528.28|5528.28|0
1745411050000|2025-04-23 12:24:10|5529.27|5529.27|5528.94|5528.94|5529.27|5529.27|5528.94|5528.94|0
1745411060000|2025-04-23 12:24:20|5528.8|5528.8|5528.47|5528.47|5528.8|5528.8|5528.47|5528.47|0
1745411070000|2025-04-23 12:24:30|5528.29|5528.29|5527.56|5527.56|5528.29|5528.29|5527.56|5527.56|0
1745411100000|2025-04-23 12:25:00|5527.7|5527.7|5527.7|5527.7|5527.7|5527.7|5527.7|5527.7|0
1745411110000|2025-04-23 12:25:10|5528.16|5528.16|5528.43|5528.43|5528.43|5528.43|5528.16|5528.16|0
1745411120000|2025-04-23 12:25:20|5528.61|5528.61|5528.84|5528.84|5528.97|5528.97|5528.61|5528.61|0
1745411130000|2025-04-23 12:25:30|5528.43|5528.43|5528.43|5528.43|5528.43|5528.43|5528.43|5528.43|0
1745411160000|2025-04-23 12:26:00|5528.65|5528.65|5528.79|5528.79|5528.79|5528.79|5528.65|5528.65|0
1745411180000|2025-04-23 12:26:20|5528.93|5528.93|5528.93|5528.93|5528.93|5528.93|5528.93|5528.93|0
1745411210000|2025-04-23 12:26:50|5528.6|5528.6|5528.6|5528.6|5528.6|5528.6|5528.6|5528.6|0
1745411230000|2025-04-23 12:27:10|5528.73|5528.73|5528.87|5528.87|5528.87|5528.87|5528.73|5528.73|0
1745411240000|2025-04-23 12:27:20|5529|5529|5529|5529|5529|5529|5529|5529|0
1745411250000|2025-04-23 12:27:30|5529.66|5529.66|5529.33|5529.33|5529.66|5529.66|5529.33|5529.33|0
1745411260000|2025-04-23 12:27:40|5529.55|5529.55|5529.88|5529.88|5529.88|5529.88|5529.55|5529.55|0
1745411280000|2025-04-23 12:28:00|5529.55|5529.55|5529.82|5529.82|5529.82|5529.82|5529.55|5529.55|0
1745411290000|2025-04-23 12:28:10|5530.09|5530.09|5530.69|5530.69|5530.69|5530.69|5530.09|5530.09|0
1745411300000|2025-04-23 12:28:20|5530.51|5530.51|5530.32|5530.32|5530.51|5530.51|5530.32|5530.32|0
1745411310000|2025-04-23 12:28:30|5530.51|5530.51|5531.34|5531.34|5531.34|5531.34|5530.51|5530.51|0
1745411330000|2025-04-23 12:28:50|5531.02|5531.02|5531.34|5531.34|5531.34|5531.34|5531.02|5531.02|0
1745411340000|2025-04-23 12:29:00|5531.48|5531.48|5531.48|5531.48|5531.48|5531.48|5531.48|5531.48|0
1745411350000|2025-04-23 12:29:10|5531.29|5531.29|5531.43|5531.43|5531.43|5531.43|5531.29|5531.29|0
1745411360000|2025-04-23 12:29:20|5531.45|5531.45|5531.63|5531.63|5531.63|5531.63|5531.45|5531.45|0
1745411370000|2025-04-23 12:29:30|5531.5|5531.5|5531.83|5531.83|5531.83|5531.83|5531.5|5531.5|0
1745411380000|2025-04-23 12:29:40|5531.96|5531.96|5533.15|5533.15|5533.15|5533.15|5531.96|5531.96|0
1745411390000|2025-04-23 12:29:50|5532.82|5532.82|5532.82|5532.82|5532.82|5532.82|5532.82|5532.82|0
1745411400000|2025-04-23 12:30:00|5533.48|5533.48|5531.6|5531.6|5533.48|5533.48|5531.6|5531.6|0
1745411410000|2025-04-23 12:30:10|5531.47|5531.47|5531.47|5531.47|5531.47|5531.47|5531.47|5531.47|0
1745411420000|2025-04-23 12:30:20|5530.41|5530.41|5529.83|5529.83|5530.41|5530.41|5529.83|5529.83|0
1745411430000|2025-04-23 12:30:30|5530.05|5530.05|5530.23|5530.23|5530.23|5530.23|5530.05|5530.05|0
1745411440000|2025-04-23 12:30:40|5529.58|5529.58|5528.29|5528.29|5529.58|5529.58|5528.1|5528.1|0
1745411450000|2025-04-23 12:30:50|5528.43|5528.43|5528.43|5528.43|5528.43|5528.43|5528.43|5528.43|0
1745411460000|2025-04-23 12:31:00|5528.45|5528.45|5528.59|5528.59|5528.59|5528.59|5528.45|5528.45|0
1745411470000|2025-04-23 12:31:10|5528.45|5528.45|5528.13|5528.13|5528.45|5528.45|5528.13|5528.13|0
1745411480000|2025-04-23 12:31:20|5528.78|5528.78|5528.42|5528.42|5528.78|5528.78|5528.42|5528.42|0
1745411510000|2025-04-23 12:31:50|5529.07|5529.07|5529.67|5529.67|5529.67|5529.67|5529.07|5529.07|0
1745411520000|2025-04-23 12:32:00|5529.76|5529.76|5530.37|5530.37|5530.39|5530.39|5529.76|5529.76|0
1745411530000|2025-04-23 12:32:10|5530.39|5530.39|5530.43|5530.43|5530.43|5530.43|5530.39|5530.39|0
1745411550000|2025-04-23 12:32:30|5530.1|5530.1|5530.1|5530.1|5530.1|5530.1|5530.1|5530.1|0
1745411560000|2025-04-23 12:32:40|5529.84|5529.84|5529.84|5529.84|5529.84|5529.84|5529.84|5529.84|0
1745411570000|2025-04-23 12:32:50|5529.82|5529.82|5529.84|5529.84|5529.84|5529.84|5529.82|5529.82|0
1745411580000|2025-04-23 12:33:00|5529.7|5529.7|5529.7|5529.7|5529.7|5529.7|5529.7|5529.7|0
1745411590000|2025-04-23 12:33:10|5530.36|5530.36|5530.73|5530.73|5530.76|5530.76|5530.36|5530.36|0
1745411600000|2025-04-23 12:33:20|5530.95|5530.95|5530.76|5530.76|5530.95|5530.95|5530.73|5530.73|0
1745411610000|2025-04-23 12:33:30|5530.53|5530.53|5530.31|5530.31|5530.53|5530.53|5530.31|5530.31|0
1745411630000|2025-04-23 12:33:50|5530.53|5530.53|5530.53|5530.53|5530.53|5530.53|5530.53|5530.53|0
1745411650000|2025-04-23 12:34:10|5530.4|5530.4|5530.4|5530.4|5530.4|5530.4|5530.4|5530.4|0
1745411660000|2025-04-23 12:34:20|5530.07|5530.07|5529.26|5529.26|5530.07|5530.07|5529.26|5529.26|0
1745411670000|2025-04-23 12:34:30|5529.22|5529.22|5529.02|5529.02|5529.22|5529.22|5529.02|5529.02|0
1745411680000|2025-04-23 12:34:40|5529.03|5529.03|5529.03|5529.03|5529.03|5529.03|5529.03|5529.03|0
1745411690000|2025-04-23 12:34:50|5528.76|5528.76|5528.48|5528.48|5528.76|5528.76|5528.48|5528.48|0
1745411720000|2025-04-23 12:35:20|5528.45|5528.45|5528.32|5528.32|5528.45|5528.45|5528.32|5528.32|0
1745411730000|2025-04-23 12:35:30|5528.65|5528.65|5528.78|5528.78|5528.78|5528.78|5528.65|5528.65|0
1745411750000|2025-04-23 12:35:50|5528.65|5528.65|5528.54|5528.54|5528.68|5528.68|5528.54|5528.54|0
1745411780000|2025-04-23 12:36:20|5528.87|5528.87|5528.87|5528.87|5528.87|5528.87|5528.87|5528.87|0
1745411790000|2025-04-23 12:36:30|5529|5529|5529.1|5529.1|5529.1|5529.1|5528.97|5528.97|0
1745411800000|2025-04-23 12:36:40|5528.97|5528.97|5529.37|5529.37|5529.37|5529.37|5528.97|5528.97|0
1745411810000|2025-04-23 12:36:50|5529.19|5529.19|5529.19|5529.19|5529.19|5529.19|5529.19|5529.19|0
1745411820000|2025-04-23 12:37:00|5529.83|5529.83|5530.65|5530.65|5531.63|5531.63|5529.83|5529.83|0
1745411840000|2025-04-23 12:37:20|5530.52|5530.52|5530.52|5530.52|5530.52|5530.52|5530.52|5530.52|0
1745411850000|2025-04-23 12:37:30|5530.38|5530.38|5530.38|5530.38|5530.38|5530.38|5530.38|5530.38|0
1745411870000|2025-04-23 12:37:50|5530.25|5530.25|5530.25|5530.25|5530.25|5530.25|5530.25|5530.25|0
1745411880000|2025-04-23 12:38:00|5531.52|5531.52|5531.52|5531.52|5531.52|5531.52|5531.52|5531.52|0
1745411890000|2025-04-23 12:38:10|5531.2|5531.2|5531.2|5531.2|5531.2|5531.2|5531.2|5531.2|0
1745411910000|2025-04-23 12:38:30|5531.21|5531.21|5531.21|5531.21|5531.21|5531.21|5531.21|5531.21|0
1745411920000|2025-04-23 12:38:40|5531.34|5531.34|5531.34|5531.34|5531.34|5531.34|5531.34|5531.34|0
1745411940000|2025-04-23 12:39:00|5531.3|5531.3|5531.3|5531.3|5531.3|5531.3|5531.3|5531.3|0
1745411950000|2025-04-23 12:39:10|5530.97|5530.97|5530.71|5530.71|5530.97|5530.97|5530.71|5530.71|0
1745411960000|2025-04-23 12:39:20|5530.53|5530.53|5530.71|5530.71|5530.71|5530.71|5530.53|5530.53|0
1745411970000|2025-04-23 12:39:30|5530.69|5530.69|5530.68|5530.68|5530.69|5530.69|5530.68|5530.68|0
1745411980000|2025-04-23 12:39:40|5530.45|5530.45|5530.45|5530.45|5530.45|5530.45|5530.45|5530.45|0
1745412010000|2025-04-23 12:40:10|5530.68|5530.68|5530.8|5530.8|5530.81|5530.81|5530.68|5530.68|0
1745412020000|2025-04-23 12:40:20|5531.07|5531.07|5531.47|5531.47|5531.47|5531.47|5531.06|5531.06|0
1745412040000|2025-04-23 12:40:40|5531.46|5531.46|5531.65|5531.65|5531.65|5531.65|5531.46|5531.46|0
1745412050000|2025-04-23 12:40:50|5531|5531|5531|5531|5531|5531|5531|5531|0
1745412060000|2025-04-23 12:41:00|5530.21|5530.21|5530.39|5530.39|5530.39|5530.39|5530.17|5530.17|0
1745412090000|2025-04-23 12:41:30|5530.17|5530.17|5530.12|5530.12|5530.3|5530.3|5530.12|5530.12|0
1745412100000|2025-04-23 12:41:40|5528.49|5528.49|5528.49|5528.49|5528.49|5528.49|5528.49|5528.49|0
1745412120000|2025-04-23 12:42:00|5528.26|5528.26|5527.61|5527.61|5528.26|5528.26|5527.61|5527.61|0
1745412140000|2025-04-23 12:42:20|5527.34|5527.34|5527.34|5527.34|5527.34|5527.34|5527.34|5527.34|0
1745412150000|2025-04-23 12:42:30|5527.32|5527.32|5527.32|5527.32|5527.32|5527.32|5527.32|5527.32|0
1745412160000|2025-04-23 12:42:40|5527.05|5527.05|5527.32|5527.32|5527.32|5527.32|5527.05|5527.05|0
1745412170000|2025-04-23 12:42:50|5526.34|5526.34|5526.34|5526.34|5526.34|5526.34|5526.34|5526.34|0
1745412180000|2025-04-23 12:43:00|5526.01|5526.01|5526.01|5526.01|5526.01|5526.01|5526.01|5526.01|0
1745412190000|2025-04-23 12:43:10|5526.89|5526.89|5526.89|5526.89|5526.89|5526.89|5526.89|5526.89|0
1745412200000|2025-04-23 12:43:20|5527.11|5527.11|5527.11|5527.11|5527.11|5527.11|5527.11|5527.11|0
1745412210000|2025-04-23 12:43:30|5527.09|5527.09|5527.09|5527.09|5527.09|5527.09|5527.09|5527.09|0
1745412220000|2025-04-23 12:43:40|5528.07|5528.07|5528.07|5528.07|5528.07|5528.07|5528.07|5528.07|0
1745412230000|2025-04-23 12:43:50|5528.73|5528.73|5527.71|5527.71|5528.73|5528.73|5527.71|5527.71|0
1745412240000|2025-04-23 12:44:00|5527.58|5527.58|5528.33|5528.33|5528.33|5528.33|5527.58|5527.58|0
1745412250000|2025-04-23 12:44:10|5528.2|5528.2|5527.84|5527.84|5528.2|5528.2|5527.84|5527.84|0
1745412290000|2025-04-23 12:44:50|5527.7|5527.7|5527.7|5527.7|5527.7|5527.7|5527.7|5527.7|0
1745412300000|2025-04-23 12:45:00|5527.84|5527.84|5527.66|5527.66|5527.84|5527.84|5527.66|5527.66|0
1745412310000|2025-04-23 12:45:10|5526.67|5526.67|5526.67|5526.67|5526.67|5526.67|5526.67|5526.67|0
1745412330000|2025-04-23 12:45:30|5526.35|5526.35|5526.35|5526.35|5526.35|5526.35|5526.35|5526.35|0
1745412340000|2025-04-23 12:45:40|5526.21|5526.21|5526.21|5526.21|5526.21|5526.21|5526.21|5526.21|0
1745412360000|2025-04-23 12:46:00|5525.62|5525.62|5525.07|5525.07|5525.62|5525.62|5525.07|5525.07|0
1745412380000|2025-04-23 12:46:20|5524.74|5524.74|5524.74|5524.74|5524.74|5524.74|5524.74|5524.74|0
1745412400000|2025-04-23 12:46:40|5524.33|5524.33|5524.2|5524.2|5524.33|5524.33|5524.2|5524.2|0
1745412410000|2025-04-23 12:46:50|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|0
1745412430000|2025-04-23 12:47:10|5523.65|5523.65|5523.65|5523.65|5523.65|5523.65|5523.65|5523.65|0
1745412450000|2025-04-23 12:47:30|5524.31|5524.31|5524.58|5524.58|5524.58|5524.58|5524.31|5524.31|0
1745412460000|2025-04-23 12:47:40|5524.44|5524.44|5524.57|5524.57|5524.57|5524.57|5524.44|5524.44|0
1745412470000|2025-04-23 12:47:50|5524.55|5524.55|5524.68|5524.68|5524.68|5524.68|5524.55|5524.55|0
1745412480000|2025-04-23 12:48:00|5524.82|5524.82|5524.82|5524.82|5524.82|5524.82|5524.82|5524.82|0
1745412490000|2025-04-23 12:48:10|5524.68|5524.68|5524.29|5524.29|5524.68|5524.68|5524.29|5524.29|0
1745412520000|2025-04-23 12:48:40|5524.01|5524.01|5524.01|5524.01|5524.01|5524.01|5524.01|5524.01|0
1745412540000|2025-04-23 12:49:00|5524.15|5524.15|5524.15|5524.15|5524.15|5524.15|5524.15|5524.15|0
1745412550000|2025-04-23 12:49:10|5523.88|5523.88|5523.88|5523.88|5523.88|5523.88|5523.88|5523.88|0
1745412560000|2025-04-23 12:49:20|5523.65|5523.65|5523.55|5523.55|5523.7|5523.7|5523.43|5523.43|0
1745412570000|2025-04-23 12:49:30|5523.56|5523.56|5524.16|5524.16|5524.16|5524.16|5523.56|5523.56|0
1745412580000|2025-04-23 12:49:40|5523.71|5523.71|5523.59|5523.59|5523.71|5523.71|5523.58|5523.58|0
1745412590000|2025-04-23 12:49:50|5523.61|5523.61|5523.77|5523.77|5523.77|5523.77|5523.61|5523.61|0
1745412600000|2025-04-23 12:50:00|5523.44|5523.44|5523.44|5523.44|5523.44|5523.44|5523.44|5523.44|0
1745412610000|2025-04-23 12:50:10|5523.3|5523.3|5523.3|5523.3|5523.3|5523.3|5523.3|5523.3|0
1745412630000|2025-04-23 12:50:30|5523.53|5523.53|5523.99|5523.99|5523.99|5523.99|5523.53|5523.53|0
1745412640000|2025-04-23 12:50:40|5524.21|5524.21|5524.21|5524.21|5524.21|5524.21|5524.21|5524.21|0
1745412660000|2025-04-23 12:51:00|5524.08|5524.08|5523.95|5523.95|5524.08|5524.08|5523.95|5523.95|0
1745412670000|2025-04-23 12:51:10|5523.62|5523.62|5523.75|5523.75|5523.88|5523.88|5523.62|5523.62|0
1745412680000|2025-04-23 12:51:20|5523.62|5523.62|5523.62|5523.62|5523.62|5523.62|5523.62|5523.62|0
1745412700000|2025-04-23 12:51:40|5523.88|5523.88|5523.88|5523.88|5523.88|5523.88|5523.88|5523.88|0
1745412710000|2025-04-23 12:51:50|5524.33|5524.33|5524.11|5524.11|5524.33|5524.33|5524.11|5524.11|0
1745412720000|2025-04-23 12:52:00|5523.93|5523.93|5523.79|5523.79|5523.93|5523.93|5523.79|5523.79|0
1745412730000|2025-04-23 12:52:10|5523.57|5523.57|5523.84|5523.84|5523.84|5523.84|5523.57|5523.57|0
1745412740000|2025-04-23 12:52:20|5524.89|5524.89|5524.89|5524.89|5524.89|5524.89|5524.56|5524.56|0
1745412750000|2025-04-23 12:52:30|5525.02|5525.02|5525.02|5525.02|5525.02|5525.02|5525.02|5525.02|0
1745412760000|2025-04-23 12:52:40|5524.7|5524.7|5525.35|5525.35|5525.35|5525.35|5524.7|5524.7|0
1745412770000|2025-04-23 12:52:50|5525.22|5525.22|5525.22|5525.22|5525.22|5525.22|5525.22|5525.22|0
1745412800000|2025-04-23 12:53:20|5525.35|5525.35|5525.53|5525.53|5525.9|5525.9|5525.35|5525.35|0
1745412810000|2025-04-23 12:53:30|5525.26|5525.26|5525.26|5525.26|5525.26|5525.26|5525.26|5525.26|0
1745412820000|2025-04-23 12:53:40|5525.44|5525.44|5525.44|5525.44|5525.44|5525.44|5525.44|5525.44|0
1745412830000|2025-04-23 12:53:50|5525.63|5525.63|5525.63|5525.63|5525.63|5525.63|5525.63|5525.63|0
1745412840000|2025-04-23 12:54:00|5525.81|5525.81|5526.08|5526.08|5526.08|5526.08|5525.81|5525.81|0
1745412850000|2025-04-23 12:54:10|5525.42|5525.42|5527.29|5527.29|5527.29|5527.29|5525.42|5525.42|0
1745412860000|2025-04-23 12:54:20|5527.42|5527.42|5527.42|5527.42|5527.42|5527.42|5527.42|5527.42|0
1745412870000|2025-04-23 12:54:30|5527.29|5527.29|5527.29|5527.29|5527.29|5527.29|5527.29|5527.29|0
1745412880000|2025-04-23 12:54:40|5527.42|5527.42|5527.42|5527.42|5527.42|5527.42|5527.42|5527.42|0
1745412900000|2025-04-23 12:55:00|5527.56|5527.56|5527.56|5527.56|5527.56|5527.56|5527.56|5527.56|0
1745412910000|2025-04-23 12:55:10|5527.82|5527.82|5527.82|5527.82|5527.82|5527.82|5527.82|5527.82|0
1745412920000|2025-04-23 12:55:20|5527.69|5527.69|5527.69|5527.69|5527.69|5527.69|5527.69|5527.69|0
1745412940000|2025-04-23 12:55:40|5527.82|5527.82|5527.82|5527.82|5527.82|5527.82|5527.82|5527.82|0
1745412950000|2025-04-23 12:55:50|5529.34|5529.34|5529.39|5529.39|5529.39|5529.39|5529.34|5529.34|0
1745412960000|2025-04-23 12:56:00|5529.26|5529.26|5529.26|5529.26|5529.26|5529.26|5529.26|5529.26|0
1745412970000|2025-04-23 12:56:10|5529.39|5529.39|5529.57|5529.57|5529.57|5529.57|5529.39|5529.39|0
1745412980000|2025-04-23 12:56:20|5528.41|5528.41|5528.08|5528.08|5528.41|5528.41|5528.08|5528.08|0
1745412990000|2025-04-23 12:56:30|5528.67|5528.67|5528.44|5528.44|5528.67|5528.67|5528.44|5528.44|0
1745413000000|2025-04-23 12:56:40|5528.63|5528.63|5528.85|5528.85|5528.85|5528.85|5528.63|5528.63|0
1745413010000|2025-04-23 12:56:50|5528.63|5528.63|5528.63|5528.63|5528.63|5528.63|5528.63|5528.63|0
1745413020000|2025-04-23 12:57:00|5528.65|5528.65|5529|5529|5529|5529|5528.65|5528.65|0
1745413030000|2025-04-23 12:57:10|5529.13|5529.13|5529.13|5529.13|5529.13|5529.13|5529.13|5529.13|0
1745413040000|2025-04-23 12:57:20|5529.08|5529.08|5529.08|5529.08|5529.08|5529.08|5529.08|5529.08|0
1745413050000|2025-04-23 12:57:30|5529.3|5529.3|5529.3|5529.3|5529.3|5529.3|5529.3|5529.3|0
1745413060000|2025-04-23 12:57:40|5529.49|5529.49|5530.92|5530.92|5530.92|5530.92|5529.49|5529.49|0
1745413070000|2025-04-23 12:57:50|5531.18|5531.18|5531.18|5531.18|5531.41|5531.41|5531.18|5531.18|0
1745413080000|2025-04-23 12:58:00|5531.36|5531.36|5531.36|5531.36|5531.36|5531.36|5531.36|5531.36|0
1745413090000|2025-04-23 12:58:10|5531.5|5531.5|5532.04|5532.04|5532.26|5532.26|5531.5|5531.5|0
1745413110000|2025-04-23 12:58:30|5532.17|5532.17|5533.1|5533.1|5533.1|5533.1|5532.17|5532.17|0
1745413120000|2025-04-23 12:58:40|5533.42|5533.42|5533.42|5533.42|5533.42|5533.42|5533.42|5533.42|0
1745413140000|2025-04-23 12:59:00|5533.29|5533.29|5532.48|5532.48|5533.48|5533.48|5532.48|5532.48|0
1745413150000|2025-04-23 12:59:10|5532.53|5532.53|5532.53|5532.53|5532.53|5532.53|5532.53|5532.53|0
1745413160000|2025-04-23 12:59:20|5532.66|5532.66|5532.66|5532.66|5532.66|5532.66|5532.66|5532.66|0
1745413170000|2025-04-23 12:59:30|5532.44|5532.44|5532.21|5532.21|5532.44|5532.44|5532.21|5532.21|0
1745413180000|2025-04-23 12:59:40|5532.66|5532.66|5532.53|5532.53|5532.66|5532.66|5532.53|5532.53|0
1745413200000|2025-04-23 13:00:00|5532.17|5532.17|5531.79|5531.79|5532.22|5532.22|5530.45|5530.45|0
1745413210000|2025-04-23 13:00:10|5531.65|5531.65|5531.2|5531.2|5531.65|5531.65|5531.2|5531.2|0
1745413220000|2025-04-23 13:00:20|5530.94|5530.94|5529.9|5529.9|5530.94|5530.94|5529.9|5529.9|0
1745413230000|2025-04-23 13:00:30|5529.96|5529.96|5530.01|5530.01|5530.01|5530.01|5529.96|5529.96|0
1745413240000|2025-04-23 13:00:40|5530.14|5530.14|5530.14|5530.14|5530.14|5530.14|5530.14|5530.14|0
1745413250000|2025-04-23 13:00:50|5530.32|5530.32|5530.32|5530.32|5530.32|5530.32|5530.32|5530.32|0
1745413260000|2025-04-23 13:01:00|5530.46|5530.46|5532.91|5532.91|5532.91|5532.91|5530.46|5530.46|0
1745413270000|2025-04-23 13:01:10|5533.09|5533.09|5533.09|5533.09|5533.09|5533.09|5533.09|5533.09|0
1745413280000|2025-04-23 13:01:20|5533.04|5533.04|5533.04|5533.04|5533.04|5533.04|5533.04|5533.04|0
1745413290000|2025-04-23 13:01:30|5534.03|5534.03|5534.03|5534.03|5534.03|5534.03|5534.03|5534.03|0
1745413300000|2025-04-23 13:01:40|5534.25|5534.25|5535.23|5535.23|5535.23|5535.23|5534.25|5534.25|0
1745413310000|2025-04-23 13:01:50|5534.91|5534.91|5534.11|5534.11|5534.91|5534.91|5534.11|5534.11|0
1745413320000|2025-04-23 13:02:00|5533.8|5533.8|5533.58|5533.58|5533.9|5533.9|5533.58|5533.58|0
1745413330000|2025-04-23 13:02:10|5533.9|5533.9|5533.58|5533.58|5533.9|5533.9|5533.58|5533.58|0
1745413350000|2025-04-23 13:02:30|5533.44|5533.44|5533.44|5533.44|5533.44|5533.44|5533.44|5533.44|0
1745413360000|2025-04-23 13:02:40|5533.12|5533.12|5533.34|5533.34|5533.34|5533.34|5533.12|5533.12|0
1745413370000|2025-04-23 13:02:50|5533.07|5533.07|5532.61|5532.61|5533.07|5533.07|5532.61|5532.61|0
1745413380000|2025-04-23 13:03:00|5532.39|5532.39|5532.39|5532.39|5532.39|5532.39|5532.39|5532.39|0
1745413390000|2025-04-23 13:03:10|5532.25|5532.25|5532.3|5532.3|5532.3|5532.3|5532.25|5532.25|0
1745413420000|2025-04-23 13:03:40|5532.17|5532.17|5531.66|5531.66|5532.17|5532.17|5531.66|5531.66|0
1745413440000|2025-04-23 13:04:00|5531.98|5531.98|5531.16|5531.16|5531.98|5531.98|5531.16|5531.16|0
1745413460000|2025-04-23 13:04:20|5531.3|5531.3|5530.65|5530.65|5531.3|5531.3|5530.65|5530.65|0
1745413470000|2025-04-23 13:04:30|5530.51|5530.51|5530.83|5530.83|5530.85|5530.85|5530.49|5530.49|0
1745413480000|2025-04-23 13:04:40|5530.18|5530.18|5530.63|5530.63|5530.63|5530.63|5530.17|5530.17|0
1745413490000|2025-04-23 13:04:50|5530.96|5530.96|5530.33|5530.33|5530.96|5530.96|5530.33|5530.33|0
1745413500000|2025-04-23 13:05:00|5530.07|5530.07|5530.07|5530.07|5530.07|5530.07|5530.07|5530.07|0
1745413510000|2025-04-23 13:05:10|5529.93|5529.93|5529.6|5529.6|5529.93|5529.93|5529.6|5529.6|0
1745413520000|2025-04-23 13:05:20|5530.26|5530.26|5531.05|5531.05|5531.05|5531.05|5530.26|5530.26|0
1745413530000|2025-04-23 13:05:30|5530.91|5530.91|5531.37|5531.37|5531.84|5531.84|5530.91|5530.91|0
1745413540000|2025-04-23 13:05:40|5531.11|5531.11|5528.35|5528.35|5531.76|5531.76|5528.17|5528.17|0
1745413550000|2025-04-23 13:05:50|5529.01|5529.01|5529.01|5529.01|5529.01|5529.01|5529.01|5529.01|0
1745413560000|2025-04-23 13:06:00|5528.87|5528.87|5529.2|5529.2|5529.2|5529.2|5528.87|5528.87|0
1745413570000|2025-04-23 13:06:10|5528.87|5528.87|5528.54|5528.54|5528.87|5528.87|5528.54|5528.54|0
1745413580000|2025-04-23 13:06:20|5528.68|5528.68|5528.68|5528.68|5528.68|5528.68|5528.68|5528.68|0
1745413590000|2025-04-23 13:06:30|5528.81|5528.81|5528.81|5528.81|5528.81|5528.81|5528.81|5528.81|0
1745413610000|2025-04-23 13:06:50|5528.55|5528.55|5528.41|5528.41|5528.55|5528.55|5528.41|5528.41|0
1745413620000|2025-04-23 13:07:00|5528.74|5528.74|5528.74|5528.74|5528.74|5528.74|5528.74|5528.74|0
1745413640000|2025-04-23 13:07:20|5528.28|5528.28|5528.61|5528.61|5528.61|5528.61|5527.95|5527.95|0
1745413650000|2025-04-23 13:07:30|5527.92|5527.92|5527.92|5527.92|5527.92|5527.92|5527.92|5527.92|0
1745413660000|2025-04-23 13:07:40|5528.14|5528.14|5527.65|5527.65|5528.14|5528.14|5527.65|5527.65|0
1745413670000|2025-04-23 13:07:50|5527.98|5527.98|5528.12|5528.12|5528.25|5528.25|5527.98|5527.98|0
1745413680000|2025-04-23 13:08:00|5527.47|5527.47|5527.47|5527.47|5527.47|5527.47|5527.47|5527.47|0
1745413700000|2025-04-23 13:08:20|5527.74|5527.74|5527.28|5527.28|5527.74|5527.74|5527.28|5527.28|0
1745413710000|2025-04-23 13:08:30|5527.1|5527.1|5526.37|5526.37|5527.1|5527.1|5526.37|5526.37|0
1745413730000|2025-04-23 13:08:50|5525.37|5525.37|5523.19|5523.19|5525.37|5525.37|5523.19|5523.19|0
1745413740000|2025-04-23 13:09:00|5522.97|5522.97|5521.05|5521.05|5522.97|5522.97|5521.05|5521.05|0
1745413750000|2025-04-23 13:09:10|5520.77|5520.77|5521.21|5521.21|5521.21|5521.21|5520.72|5520.72|0
1745413760000|2025-04-23 13:09:20|5521.73|5521.73|5521.73|5521.73|5521.73|5521.73|5521.73|5521.73|0
1745413770000|2025-04-23 13:09:30|5521.4|5521.4|5521.4|5521.4|5521.4|5521.4|5521.4|5521.4|0
1745413780000|2025-04-23 13:09:40|5521.08|5521.08|5521.08|5521.08|5521.08|5521.08|5521.08|5521.08|0
1745413800000|2025-04-23 13:10:00|5521.4|5521.4|5521.27|5521.27|5521.4|5521.4|5521.27|5521.27|0
1745413810000|2025-04-23 13:10:10|5521.54|5521.54|5522.68|5522.68|5522.68|5522.68|5521.54|5521.54|0
1745413820000|2025-04-23 13:10:20|5522.54|5522.54|5522.54|5522.54|5522.54|5522.54|5522.54|5522.54|0
1745413830000|2025-04-23 13:10:30|5522.22|5522.22|5522.22|5522.22|5522.22|5522.22|5522.22|5522.22|0
1745413840000|2025-04-23 13:10:40|5522.44|5522.44|5522.31|5522.31|5522.57|5522.57|5522.31|5522.31|0
1745413850000|2025-04-23 13:10:50|5521.76|5521.76|5521.76|5521.76|5521.76|5521.76|5521.76|5521.76|0
1745413890000|2025-04-23 13:11:30|5522.08|5522.08|5523.07|5523.07|5523.07|5523.07|5522.08|5522.08|0
1745413900000|2025-04-23 13:11:40|5523.56|5523.56|5524.31|5524.31|5524.31|5524.31|5523.56|5523.56|0
1745413910000|2025-04-23 13:11:50|5524.38|5524.38|5524.38|5524.38|5524.38|5524.38|5524.38|5524.38|0
1745413920000|2025-04-23 13:12:00|5524.6|5524.6|5524.6|5524.6|5524.6|5524.6|5524.6|5524.6|0
1745413940000|2025-04-23 13:12:20|5524.74|5524.74|5524.87|5524.87|5524.87|5524.87|5524.74|5524.74|0
1745413960000|2025-04-23 13:12:40|5525.09|5525.09|5526.07|5526.07|5526.07|5526.07|5525.09|5525.09|0
1745413980000|2025-04-23 13:13:00|5525.52|5525.52|5524.15|5524.15|5525.52|5525.52|5524.15|5524.15|0
1745414000000|2025-04-23 13:13:20|5524.8|5524.8|5524.98|5524.98|5524.98|5524.98|5524.8|5524.8|0
1745414020000|2025-04-23 13:13:40|5524.72|5524.72|5524.49|5524.49|5524.72|5524.72|5524.49|5524.49|0
1745414040000|2025-04-23 13:14:00|5524.31|5524.31|5523.58|5523.58|5524.31|5524.31|5523.58|5523.58|0
1745414050000|2025-04-23 13:14:10|5523.8|5523.8|5523.54|5523.54|5523.8|5523.8|5523.54|5523.54|0
1745414060000|2025-04-23 13:14:20|5523.67|5523.67|5523.67|5523.67|5523.67|5523.67|5523.67|5523.67|0
1745414070000|2025-04-23 13:14:30|5523.85|5523.85|5524.12|5524.12|5524.12|5524.12|5523.85|5523.85|0
1745414080000|2025-04-23 13:14:40|5524.25|5524.25|5524.58|5524.58|5524.58|5524.58|5524.25|5524.25|0
1745414100000|2025-04-23 13:15:00|5524.91|5524.91|5524.73|5524.73|5525.09|5525.09|5524.73|5524.73|0
1745414110000|2025-04-23 13:15:10|5524.59|5524.59|5524.59|5524.59|5524.59|5524.59|5524.59|5524.59|0
1745414120000|2025-04-23 13:15:20|5525.14|5525.14|5525.14|5525.14|5525.14|5525.14|5525.14|5525.14|0
1745414130000|2025-04-23 13:15:30|5525.28|5525.28|5525.61|5525.61|5525.61|5525.61|5525.28|5525.28|0
1745414160000|2025-04-23 13:16:00|5525.79|5525.79|5525.65|5525.65|5525.79|5525.79|5525.65|5525.65|0
1745414180000|2025-04-23 13:16:20|5525.79|5525.79|5526.05|5526.05|5526.05|5526.05|5525.79|5525.79|0
1745414190000|2025-04-23 13:16:30|5525.92|5525.92|5525.92|5525.92|5525.92|5525.92|5525.92|5525.92|0
1745414200000|2025-04-23 13:16:40|5526.25|5526.25|5526.25|5526.25|5526.25|5526.25|5526.25|5526.25|0
1745414210000|2025-04-23 13:16:50|5526.11|5526.11|5526.11|5526.11|5526.11|5526.11|5526.11|5526.11|0
1745414220000|2025-04-23 13:17:00|5525.98|5525.98|5525.85|5525.85|5525.98|5525.98|5525.85|5525.85|0
1745414230000|2025-04-23 13:17:10|5525.25|5525.25|5525.29|5525.29|5525.32|5525.32|5525.25|5525.25|0
1745414240000|2025-04-23 13:17:20|5525.34|5525.34|5525.34|5525.34|5525.34|5525.34|5525.34|5525.34|0
1745414250000|2025-04-23 13:17:30|5525.11|5525.11|5525.77|5525.77|5525.77|5525.77|5525.11|5525.11|0
1745414260000|2025-04-23 13:17:40|5525.74|5525.74|5525.76|5525.76|5525.76|5525.76|5525.74|5525.74|0
1745414270000|2025-04-23 13:17:50|5526.09|5526.09|5524.94|5524.94|5526.09|5526.09|5524.94|5524.94|0
1745414280000|2025-04-23 13:18:00|5525.16|5525.16|5525.16|5525.16|5525.16|5525.16|5525.16|5525.16|0
1745414290000|2025-04-23 13:18:10|5524.89|5524.89|5524.89|5524.89|5524.89|5524.89|5524.89|5524.89|0
1745414300000|2025-04-23 13:18:20|5524.57|5524.57|5524.76|5524.76|5524.76|5524.76|5524.43|5524.43|0
1745414310000|2025-04-23 13:18:30|5524.89|5524.89|5525.47|5525.47|5525.47|5525.47|5524.89|5524.89|0
1745414330000|2025-04-23 13:18:50|5525.15|5525.15|5525.33|5525.33|5525.33|5525.33|5525.15|5525.15|0
1745414340000|2025-04-23 13:19:00|5525.31|5525.31|5525.28|5525.28|5525.31|5525.31|5525.28|5525.28|0
1745414350000|2025-04-23 13:19:10|5525.47|5525.47|5524.81|5524.81|5525.65|5525.65|5524.81|5524.81|0
1745414360000|2025-04-23 13:19:20|5524.94|5524.94|5525.08|5525.08|5525.08|5525.08|5524.94|5524.94|0
1745414380000|2025-04-23 13:19:40|5524.9|5524.9|5524.9|5524.9|5524.9|5524.9|5524.9|5524.9|0
1745414390000|2025-04-23 13:19:50|5525.12|5525.12|5525.3|5525.3|5525.3|5525.3|5525.12|5525.12|0
1745414400000|2025-04-23 13:20:00|5525.26|5525.26|5525.26|5525.26|5525.26|5525.26|5525.26|5525.26|0
1745414410000|2025-04-23 13:20:10|5525.13|5525.13|5524.8|5524.8|5525.13|5525.13|5524.8|5524.8|0
1745414450000|2025-04-23 13:20:50|5524.67|5524.67|5524.67|5524.67|5524.67|5524.67|5524.67|5524.67|0
1745414460000|2025-04-23 13:21:00|5524.8|5524.8|5524.79|5524.79|5524.8|5524.8|5524.79|5524.79|0
1745414470000|2025-04-23 13:21:10|5524.78|5524.78|5524.77|5524.77|5524.78|5524.78|5524.77|5524.77|0
1745414480000|2025-04-23 13:21:20|5524.33|5524.33|5524.55|5524.55|5524.55|5524.55|5524.33|5524.33|0
1745414490000|2025-04-23 13:21:30|5524.54|5524.54|5524.54|5524.54|5524.54|5524.54|5524.54|5524.54|0
1745414510000|2025-04-23 13:21:50|5524.41|5524.41|5524.41|5524.41|5524.41|5524.41|5524.41|5524.41|0
1745414520000|2025-04-23 13:22:00|5524.74|5524.74|5523.84|5523.84|5524.74|5524.74|5523.84|5523.84|0
1745414530000|2025-04-23 13:22:10|5523.71|5523.71|5524.17|5524.17|5524.35|5524.35|5523.51|5523.51|0
1745414550000|2025-04-23 13:22:30|5524.49|5524.49|5524.82|5524.82|5524.82|5524.82|5524.31|5524.31|0
1745414560000|2025-04-23 13:22:40|5525.09|5525.09|5526.56|5526.56|5526.56|5526.56|5525.09|5525.09|0
1745414570000|2025-04-23 13:22:50|5526.55|5526.55|5525.4|5525.4|5526.91|5526.91|5525.4|5525.4|0
1745414580000|2025-04-23 13:23:00|5525.27|5525.27|5525.13|5525.13|5525.27|5525.27|5525.13|5525.13|0
1745414590000|2025-04-23 13:23:10|5524.81|5524.81|5524.03|5524.03|5524.81|5524.81|5524.03|5524.03|0
1745414600000|2025-04-23 13:23:20|5523.89|5523.89|5523.89|5523.89|5523.89|5523.89|5523.89|5523.89|0
1745414610000|2025-04-23 13:23:30|5523.57|5523.57|5523.57|5523.57|5523.57|5523.57|5523.57|5523.57|0
1745414620000|2025-04-23 13:23:40|5523.24|5523.24|5523.19|5523.19|5523.24|5523.24|5523.06|5523.06|0
1745414630000|2025-04-23 13:23:50|5523.33|5523.33|5522.79|5522.79|5523.33|5523.33|5522.79|5522.79|0
1745414640000|2025-04-23 13:24:00|5522.72|5522.72|5522.63|5522.63|5522.77|5522.77|5522.63|5522.63|0
1745414650000|2025-04-23 13:24:10|5522.77|5522.77|5522.77|5522.77|5522.77|5522.77|5522.77|5522.77|0
1745414670000|2025-04-23 13:24:30|5522.83|5522.83|5523.26|5523.26|5523.26|5523.26|5522.83|5522.83|0
1745414680000|2025-04-23 13:24:40|5523.22|5523.22|5523.55|5523.55|5523.55|5523.55|5523.22|5523.22|0
1745414690000|2025-04-23 13:24:50|5523.22|5523.22|5523.22|5523.22|5523.22|5523.22|5523.22|5523.22|0
1745414700000|2025-04-23 13:25:00|5522.89|5522.89|5522.21|5522.21|5522.89|5522.89|5522.21|5522.21|0
1745414710000|2025-04-23 13:25:10|5522.54|5522.54|5522.28|5522.28|5522.54|5522.54|5522.14|5522.14|0
1745414720000|2025-04-23 13:25:20|5522.6|5522.6|5522.47|5522.47|5522.6|5522.6|5522.47|5522.47|0
1745414740000|2025-04-23 13:25:40|5522.61|5522.61|5523.26|5523.26|5523.26|5523.26|5522.61|5522.61|0
1745414750000|2025-04-23 13:25:50|5523.2|5523.2|5523.2|5523.2|5523.2|5523.2|5523.2|5523.2|0
1745414760000|2025-04-23 13:26:00|5523.06|5523.06|5523.06|5523.06|5523.19|5523.19|5523.06|5523.06|0
1745414770000|2025-04-23 13:26:10|5522.73|5522.73|5522.18|5522.18|5522.73|5522.73|5522.18|5522.18|0
1745414780000|2025-04-23 13:26:20|5521.92|5521.92|5521.78|5521.78|5521.92|5521.92|5521.78|5521.78|0
1745414790000|2025-04-23 13:26:30|5522.11|5522.11|5521.64|5521.64|5522.11|5522.11|5521.64|5521.64|0
1745414800000|2025-04-23 13:26:40|5521.97|5521.97|5521.84|5521.84|5521.97|5521.97|5521.84|5521.84|0
1745414820000|2025-04-23 13:27:00|5521.82|5521.82|5521.82|5521.82|5521.82|5521.82|5521.82|5521.82|0
1745414830000|2025-04-23 13:27:10|5522.14|5522.14|5522.79|5522.79|5522.79|5522.79|5522.14|5522.14|0
1745414860000|2025-04-23 13:27:40|5522.46|5522.46|5522.14|5522.14|5522.46|5522.46|5522.14|5522.14|0
1745414870000|2025-04-23 13:27:50|5522|5522|5522|5522|5522.14|5522.14|5521.87|5521.87|0
1745414880000|2025-04-23 13:28:00|5521.78|5521.78|5520.78|5520.78|5521.78|5521.78|5520.78|5520.78|0
1745414890000|2025-04-23 13:28:10|5520.45|5520.45|5520.13|5520.13|5520.45|5520.45|5520.13|5520.13|0
1745414900000|2025-04-23 13:28:20|5520.45|5520.45|5520.45|5520.45|5520.45|5520.45|5520.45|5520.45|0
1745414910000|2025-04-23 13:28:30|5520.27|5520.27|5519.95|5519.95|5520.27|5520.27|5519.95|5519.95|0
1745414920000|2025-04-23 13:28:40|5519.63|5519.63|5519.23|5519.23|5519.63|5519.63|5519.23|5519.23|0
1745414930000|2025-04-23 13:28:50|5519.36|5519.36|5519.36|5519.36|5519.36|5519.36|5519.36|5519.36|0
1745414940000|2025-04-23 13:29:00|5519.69|5519.69|5520.74|5520.74|5520.93|5520.93|5519.69|5519.69|0
1745414950000|2025-04-23 13:29:10|5520.41|5520.41|5520.74|5520.74|5520.74|5520.74|5520.41|5520.41|0
1745414970000|2025-04-23 13:29:30|5520.61|5520.61|5520.64|5520.64|5520.64|5520.64|5520.61|5520.61|0
1745414980000|2025-04-23 13:29:40|5520.87|5520.87|5520.64|5520.64|5520.87|5520.87|5520.64|5520.64|0
1745414990000|2025-04-23 13:29:50|5520.78|5520.78|5519.99|5519.99|5520.78|5520.78|5519.33|5519.33|0
1745415000000|2025-04-23 13:30:00|5519.66|5519.66|5515.03|5515.03|5519.66|5519.66|5513.95|5513.95|0
1745415010000|2025-04-23 13:30:10|5515.62|5515.62|5511.73|5511.73|5515.62|5515.62|5511.1|5511.1|0
1745415020000|2025-04-23 13:30:20|5511.87|5511.87|5509.53|5509.53|5512.01|5512.01|5508.61|5508.61|0
1745415030000|2025-04-23 13:30:30|5509.76|5509.76|5509.97|5509.97|5511.11|5511.11|5509.33|5509.33|0
1745415040000|2025-04-23 13:30:40|5509.64|5509.64|5509.09|5509.09|5510.19|5510.19|5509.04|5509.04|0
1745415050000|2025-04-23 13:30:50|5508.44|5508.44|5507.91|5507.91|5509.3|5509.3|5507.57|5507.57|0
1745415060000|2025-04-23 13:31:00|5508.05|5508.05|5511.8|5511.8|5511.8|5511.8|5508.05|5508.05|0
1745415070000|2025-04-23 13:31:10|5511.67|5511.67|5507.5|5507.5|5511.79|5511.79|5507.31|5507.31|0
1745415080000|2025-04-23 13:31:20|5507.83|5507.83|5508.37|5508.37|5508.37|5508.37|5507.83|5507.83|0
1745415090000|2025-04-23 13:31:30|5508.77|5508.77|5512.26|5512.26|5512.26|5512.26|5508.77|5508.77|0
1745415100000|2025-04-23 13:31:40|5512.59|5512.59|5512.39|5512.39|5513.24|5513.24|5512.39|5512.39|0
1745415110000|2025-04-23 13:31:50|5512.07|5512.07|5514.04|5514.04|5514.04|5514.04|5511.67|5511.67|0
1745415120000|2025-04-23 13:32:00|5514.37|5514.37|5516.33|5516.33|5516.33|5516.33|5514.37|5514.37|0
1745415130000|2025-04-23 13:32:10|5516.11|5516.11|5512.33|5512.33|5516.11|5516.11|5512.33|5512.33|0
1745415140000|2025-04-23 13:32:20|5511.97|5511.97|5513.94|5513.94|5513.94|5513.94|5511.7|5511.7|0
1745415150000|2025-04-23 13:32:30|5513.53|5513.53|5513.9|5513.9|5514.18|5514.18|5513.53|5513.53|0
1745415160000|2025-04-23 13:32:40|5513.77|5513.77|5514.03|5514.03|5514.17|5514.17|5513.77|5513.77|0
1745415170000|2025-04-23 13:32:50|5514.3|5514.3|5514.25|5514.25|5514.9|5514.9|5513.89|5513.89|0
1745415180000|2025-04-23 13:33:00|5514.27|5514.27|5514.54|5514.54|5515.52|5515.52|5514.27|5514.27|0
1745415190000|2025-04-23 13:33:10|5514.56|5514.56|5515.75|5515.75|5516.08|5516.08|5514.54|5514.54|0
1745415200000|2025-04-23 13:33:20|5515.53|5515.53|5514.94|5514.94|5515.59|5515.59|5514.94|5514.94|0
1745415210000|2025-04-23 13:33:30|5514.61|5514.61|5514.06|5514.06|5514.61|5514.61|5511.3|5511.3|0
1745415220000|2025-04-23 13:33:40|5514.39|5514.39|5517.53|5517.53|5517.55|5517.55|5514.39|5514.39|0
1745415230000|2025-04-23 13:33:50|5517.66|5517.66|5519.6|5519.6|5519.6|5519.6|5517.66|5517.66|0
1745415240000|2025-04-23 13:34:00|5519.93|5519.93|5517.63|5517.63|5519.93|5519.93|5517.63|5517.63|0
1745415250000|2025-04-23 13:34:10|5517.77|5517.77|5518.04|5518.04|5518.04|5518.04|5517.77|5517.77|0
1745415260000|2025-04-23 13:34:20|5517.86|5517.86|5517.83|5517.83|5517.86|5517.86|5517.83|5517.83|0
1745415270000|2025-04-23 13:34:30|5517.69|5517.69|5515.16|5515.16|5517.69|5517.69|5515.16|5515.16|0
1745415280000|2025-04-23 13:34:40|5514.89|5514.89|5516.71|5516.71|5516.71|5516.71|5513.94|5513.94|0
1745415290000|2025-04-23 13:34:50|5516.84|5516.84|5516.61|5516.61|5517.03|5517.03|5516.61|5516.61|0
1745415300000|2025-04-23 13:35:00|5516.94|5516.94|5517.1|5517.1|5517.56|5517.56|5516.09|5516.09|0
1745415310000|2025-04-23 13:35:10|5517.12|5517.12|5516.13|5516.13|5517.12|5517.12|5516.13|5516.13|0
1745415320000|2025-04-23 13:35:20|5516.11|5516.11|5517.17|5517.17|5518.09|5518.09|5516.11|5516.11|0
1745415330000|2025-04-23 13:35:30|5516.85|5516.85|5516.67|5516.67|5517.33|5517.33|5515.24|5515.24|0
1745415340000|2025-04-23 13:35:40|5516.35|5516.35|5513.52|5513.52|5516.35|5516.35|5513.52|5513.52|0
1745415350000|2025-04-23 13:35:50|5513.33|5513.33|5513.3|5513.3|5513.33|5513.33|5513.3|5513.3|0
1745415360000|2025-04-23 13:36:00|5512.77|5512.77|5515.92|5515.92|5515.92|5515.92|5512.77|5512.77|0
1745415370000|2025-04-23 13:36:10|5516.06|5516.06|5516.06|5516.06|5516.85|5516.85|5516.06|5516.06|0
1745415380000|2025-04-23 13:36:20|5516.96|5516.96|5516.68|5516.68|5517.44|5517.44|5515.86|5515.86|0
1745415390000|2025-04-23 13:36:30|5517.47|5517.47|5517.61|5517.61|5517.94|5517.94|5517.28|5517.28|0
1745415400000|2025-04-23 13:36:40|5517.48|5517.48|5520.9|5520.9|5521.15|5521.15|5517.48|5517.48|0
1745415410000|2025-04-23 13:36:50|5520.57|5520.57|5519.87|5519.87|5520.57|5520.57|5519.87|5519.87|0
1745415420000|2025-04-23 13:37:00|5520.13|5520.13|5521.4|5521.4|5522.33|5522.33|5520.13|5520.13|0
1745415430000|2025-04-23 13:37:10|5521.08|5521.08|5522.15|5522.15|5522.63|5522.63|5521.06|5521.06|0
1745415440000|2025-04-23 13:37:20|5522.02|5522.02|5521.93|5521.93|5522.2|5522.2|5521.65|5521.65|0
1745415460000|2025-04-23 13:37:40|5523.16|5523.16|5559.16|5559.16|5559.16|5559.16|5523.16|5523.16|0
1745415470000|2025-04-23 13:37:50|5561.88|5561.88|5561.41|5561.41|5563.16|5563.16|5557.32|5557.32|0
1745415480000|2025-04-23 13:38:00|5560.75|5560.75|5548.32|5548.32|5564.79|5564.79|5546.52|5546.52|0
1745415490000|2025-04-23 13:38:10|5548.72|5548.72|5551.96|5551.96|5554.87|5554.87|5548.72|5548.72|0
1745415500000|2025-04-23 13:38:20|5551.63|5551.63|5549.89|5549.89|5551.63|5551.63|5541.1|5541.1|0
1745415510000|2025-04-23 13:38:30|5549.71|5549.71|5542.84|5542.84|5549.71|5549.71|5541.58|5541.58|0
1745415520000|2025-04-23 13:38:40|5542.79|5542.79|5545.51|5545.51|5545.51|5545.51|5532.27|5532.27|0
1745415530000|2025-04-23 13:38:50|5545.91|5545.91|5547.34|5547.34|5549.62|5549.62|5545.91|5545.91|0
1745415540000|2025-04-23 13:39:00|5546.36|5546.36|5535.25|5535.25|5546.36|5546.36|5535.25|5535.25|0
1745415550000|2025-04-23 13:39:10|5535.58|5535.58|5536|5536|5536.98|5536.98|5532.26|5532.26|0
1745415560000|2025-04-23 13:39:20|5535.34|5535.34|5537.92|5537.92|5537.92|5537.92|5533.05|5533.05|0
1745415570000|2025-04-23 13:39:30|5537.49|5537.49|5537.28|5537.28|5539.81|5539.81|5536.37|5536.37|0
1745415580000|2025-04-23 13:39:40|5537.51|5537.51|5533.04|5533.04|5537.56|5537.56|5533.04|5533.04|0
1745415590000|2025-04-23 13:39:50|5532.78|5532.78|5532.48|5532.48|5533.13|5533.13|5532.06|5532.06|0
1745415600000|2025-04-23 13:40:00|5532.25|5532.25|5531.38|5531.38|5532.99|5532.99|5530.22|5530.22|0
1745415610000|2025-04-23 13:40:10|5531.01|5531.01|5535.46|5535.46|5536.72|5536.72|5531.01|5531.01|0
1745415620000|2025-04-23 13:40:20|5535.69|5535.69|5538.95|5538.95|5539.21|5539.21|5535.69|5535.69|0
1745415630000|2025-04-23 13:40:30|5538.93|5538.93|5537.29|5537.29|5538.93|5538.93|5536.51|5536.51|0
1745415640000|2025-04-23 13:40:40|5536.97|5536.97|5531.1|5531.1|5536.97|5536.97|5528.67|5528.67|0
1745415650000|2025-04-23 13:40:50|5531.24|5531.24|5529.73|5529.73|5531.33|5531.33|5529.24|5529.24|0
1745415660000|2025-04-23 13:41:00|5529.86|5529.86|5530.84|5530.84|5531.5|5531.5|5529.86|5529.86|0
1745415670000|2025-04-23 13:41:10|5530.51|5530.51|5533.83|5533.83|5533.83|5533.83|5530.04|5530.04|0
1745415680000|2025-04-23 13:41:20|5534.84|5534.84|5533.84|5533.84|5535.12|5535.12|5533|5533|0
1745415690000|2025-04-23 13:41:30|5533.45|5533.45|5533.98|5533.98|5533.98|5533.98|5533.45|5533.45|0
1745415700000|2025-04-23 13:41:40|5534.3|5534.3|5536.49|5536.49|5537.38|5537.38|5534.3|5534.3|0
1745415710000|2025-04-23 13:41:50|5535.77|5535.77|5535.52|5535.52|5535.79|5535.79|5535.52|5535.52|0
1745415720000|2025-04-23 13:42:00|5535.12|5535.12|5531.62|5531.62|5535.12|5535.12|5531.62|5531.62|0
1745415730000|2025-04-23 13:42:10|5530.57|5530.57|5532.88|5532.88|5532.88|5532.88|5530.57|5530.57|0
1745415740000|2025-04-23 13:42:20|5533.21|5533.21|5533.21|5533.21|5533.21|5533.21|5533.21|5533.21|0
1745415750000|2025-04-23 13:42:30|5533.47|5533.47|5536.45|5536.45|5536.45|5536.45|5533.47|5533.47|0
1745415760000|2025-04-23 13:42:40|5536.31|5536.31|5536.58|5536.58|5536.58|5536.58|5536.31|5536.31|0
1745415770000|2025-04-23 13:42:50|5536.71|5536.71|5537.03|5537.03|5537.03|5537.03|5536.71|5536.71|0
1745415780000|2025-04-23 13:43:00|5537.21|5537.21|5535.07|5535.07|5537.44|5537.44|5535.07|5535.07|0
1745415790000|2025-04-23 13:43:10|5534.42|5534.42|5536.07|5536.07|5536.07|5536.07|5533.76|5533.76|0
1745415800000|2025-04-23 13:43:20|5536.4|5536.4|5532.8|5532.8|5536.4|5536.4|5532.8|5532.8|0
1745415810000|2025-04-23 13:43:30|5532.15|5532.15|5531.25|5531.25|5532.15|5532.15|5530.53|5530.53|0
1745415820000|2025-04-23 13:43:40|5531.24|5531.24|5535.36|5535.36|5535.36|5535.36|5531.24|5531.24|0
1745415830000|2025-04-23 13:43:50|5535.03|5535.03|5535.36|5535.36|5535.36|5535.36|5535.03|5535.03|0
1745415840000|2025-04-23 13:44:00|5534.09|5534.09|5534.09|5534.09|5534.42|5534.42|5533.76|5533.76|0
1745415850000|2025-04-23 13:44:10|5533.76|5533.76|5532.12|5532.12|5533.76|5533.76|5532.12|5532.12|0
1745415860000|2025-04-23 13:44:20|5532.45|5532.45|5537.1|5537.1|5537.77|5537.77|5532.45|5532.45|0
1745415870000|2025-04-23 13:44:30|5536.83|5536.83|5537.71|5537.71|5537.74|5537.74|5536.83|5536.83|0
1745415880000|2025-04-23 13:44:40|5537.85|5537.85|5537.9|5537.9|5538.31|5538.31|5537.85|5537.85|0
1745415890000|2025-04-23 13:44:50|5538.57|5538.57|5537.93|5537.93|5538.71|5538.71|5537.8|5537.8|0
1745415900000|2025-04-23 13:45:00|5537.26|5537.26|5539.28|5539.28|5539.32|5539.32|5536.28|5536.28|0
1745415910000|2025-04-23 13:45:10|5538.5|5538.5|5542.42|5542.42|5542.42|5542.42|5538.5|5538.5|0
1745415920000|2025-04-23 13:45:20|5541.77|5541.77|5539.43|5539.43|5542.08|5542.08|5538.25|5538.25|0
1745415930000|2025-04-23 13:45:30|5539.7|5539.7|5544.03|5544.03|5544.03|5544.03|5539.7|5539.7|0
1745415940000|2025-04-23 13:45:40|5543.7|5543.7|5543.41|5543.41|5543.92|5543.92|5543|5543|0
1745415950000|2025-04-23 13:45:50|5544.39|5544.39|5544.88|5544.88|5544.9|5544.9|5544.39|5544.39|0
1745415960000|2025-04-23 13:46:00|5545.21|5545.21|5547.04|5547.04|5549.5|5549.5|5545.21|5545.21|0
1745415970000|2025-04-23 13:46:10|5546.77|5546.77|5548.07|5548.07|5548.07|5548.07|5546.77|5546.77|0
1745415980000|2025-04-23 13:46:20|5548.51|5548.51|5548.38|5548.38|5548.51|5548.51|5548.38|5548.38|0
1745415990000|2025-04-23 13:46:30|5548.7|5548.7|5549.01|5549.01|5550.07|5550.07|5548.7|5548.7|0
1745416000000|2025-04-23 13:46:40|5549.15|5549.15|5549.47|5549.47|5549.47|5549.47|5549.15|5549.15|0
1745416010000|2025-04-23 13:46:50|5549.8|5549.8|5550.81|5550.81|5550.95|5550.95|5549.8|5549.8|0
1745416020000|2025-04-23 13:47:00|5551.26|5551.26|5552.67|5552.67|5552.67|5552.67|5551.26|5551.26|0
1745416030000|2025-04-23 13:47:10|5551.6|5551.6|5550.92|5550.92|5551.6|5551.6|5550.92|5550.92|0
1745416040000|2025-04-23 13:47:20|5550.42|5550.42|5549.52|5549.52|5550.42|5550.42|5548.38|5548.38|0
1745416050000|2025-04-23 13:47:30|5550.5|5550.5|5550.82|5550.82|5550.82|5550.82|5550.5|5550.5|0
1745416060000|2025-04-23 13:47:40|5550.5|5550.5|5548.96|5548.96|5550.5|5550.5|5548.96|5548.96|0
1745416070000|2025-04-23 13:47:50|5549.29|5549.29|5551.9|5551.9|5551.9|5551.9|5549.29|5549.29|0
1745416080000|2025-04-23 13:48:00|5552.36|5552.36|5553.59|5553.59|5553.59|5553.59|5552.36|5552.36|0
1745416090000|2025-04-23 13:48:10|5556.07|5556.07|5558.63|5558.63|5558.96|5558.96|5555.8|5555.8|0
1745416100000|2025-04-23 13:48:20|5558.76|5558.76|5559.99|5559.99|5560.7|5560.7|5558.76|5558.76|0
1745416110000|2025-04-23 13:48:30|5559.33|5559.33|5558.1|5558.1|5559.33|5559.33|5558.03|5558.03|0
1745416120000|2025-04-23 13:48:40|5557.87|5557.87|5558.81|5558.81|5559.37|5559.37|5557.87|5557.87|0
1745416130000|2025-04-23 13:48:50|5558.49|5558.49|5560.16|5560.16|5560.16|5560.16|5558.16|5558.16|0
1745416140000|2025-04-23 13:49:00|5560.02|5560.02|5560.71|5560.71|5561.83|5561.83|5560.02|5560.02|0
1745416150000|2025-04-23 13:49:10|5561.04|5561.04|5560.84|5560.84|5561.04|5561.04|5560.71|5560.71|0
1745416160000|2025-04-23 13:49:20|5561.5|5561.5|5560.99|5560.99|5561.5|5561.5|5560.99|5560.99|0
1745416170000|2025-04-23 13:49:30|5561.31|5561.31|5560.24|5560.24|5561.64|5561.64|5560.24|5560.24|0
1745416180000|2025-04-23 13:49:40|5560.37|5560.37|5560.55|5560.55|5560.55|5560.55|5560.22|5560.22|0
1745416190000|2025-04-23 13:49:50|5560.88|5560.88|5559.35|5559.35|5561.2|5561.2|5559.03|5559.03|0
1745416200000|2025-04-23 13:50:00|5558.95|5558.95|5558.22|5558.22|5558.95|5558.95|5557.95|5557.95|0
1745416210000|2025-04-23 13:50:10|5557.89|5557.89|5558.81|5558.81|5558.81|5558.81|5557.89|5557.89|0
1745416220000|2025-04-23 13:50:20|5558.54|5558.54|5558.4|5558.4|5559.05|5559.05|5558.28|5558.28|0
1745416230000|2025-04-23 13:50:30|5558.17|5558.17|5559.62|5559.62|5559.62|5559.62|5558.17|5558.17|0
1745416240000|2025-04-23 13:50:40|5559.94|5559.94|5559.32|5559.32|5560.17|5560.17|5559.32|5559.32|0
1745416250000|2025-04-23 13:50:50|5559.18|5559.18|5557.21|5557.21|5559.18|5559.18|5557.21|5557.21|0
1745416260000|2025-04-23 13:51:00|5557.2|5557.2|5557.04|5557.04|5557.69|5557.69|5556.71|5556.71|0
1745416270000|2025-04-23 13:51:10|5557.96|5557.96|5559.34|5559.34|5559.66|5559.66|5557.96|5557.96|0
1745416280000|2025-04-23 13:51:20|5559.6|5559.6|5562.46|5562.46|5563.01|5563.01|5559.6|5559.6|0
1745416290000|2025-04-23 13:51:30|5562.06|5562.06|5558.83|5558.83|5562.06|5562.06|5558.83|5558.83|0
1745416300000|2025-04-23 13:51:40|5559.16|5559.16|5560.45|5560.45|5560.74|5560.74|5558.83|5558.83|0
1745416310000|2025-04-23 13:51:50|5560.59|5560.59|5560.77|5560.77|5560.77|5560.77|5560.59|5560.59|0
1745416320000|2025-04-23 13:52:00|5561.1|5561.1|5560.84|5560.84|5561.1|5561.1|5560.44|5560.44|0
1745416330000|2025-04-23 13:52:10|5560.24|5560.24|5559.3|5559.3|5560.24|5560.24|5559.3|5559.3|0
1745416340000|2025-04-23 13:52:20|5559.43|5559.43|5543.3|5543.3|5559.43|5559.43|5540.14|5540.14|0
1745416350000|2025-04-23 13:52:30|5543.74|5543.74|5547.45|5547.45|5549.2|5549.2|5540.81|5540.81|0
1745416360000|2025-04-23 13:52:40|5547.49|5547.49|5545.42|5545.42|5548.15|5548.15|5545.42|5545.42|0
1745416370000|2025-04-23 13:52:50|5546.73|5546.73|5544.81|5544.81|5548.46|5548.46|5543.83|5543.83|0
1745416380000|2025-04-23 13:53:00|5545.13|5545.13|5543.88|5543.88|5545.22|5545.22|5543.58|5543.58|0
1745416390000|2025-04-23 13:53:10|5543.55|5543.55|5540.16|5540.16|5543.55|5543.55|5540.16|5540.16|0
1745416400000|2025-04-23 13:53:20|5539.84|5539.84|5539.9|5539.9|5540.91|5540.91|5539.84|5539.84|0
1745416410000|2025-04-23 13:53:30|5539.49|5539.49|5542.06|5542.06|5542.38|5542.38|5539.03|5539.03|0
1745416420000|2025-04-23 13:53:40|5542.38|5542.38|5542.25|5542.25|5543.04|5543.04|5542.25|5542.25|0
1745416430000|2025-04-23 13:53:50|5541.92|5541.92|5542.53|5542.53|5542.53|5542.53|5541.09|5541.09|0
1745416440000|2025-04-23 13:54:00|5541.88|5541.88|5542.19|5542.19|5542.53|5542.53|5541.47|5541.47|0
1745416450000|2025-04-23 13:54:10|5542.84|5542.84|5542.67|5542.67|5542.98|5542.98|5541.77|5541.77|0
1745416460000|2025-04-23 13:54:20|5542.81|5542.81|5543.25|5543.25|5543.25|5543.25|5542.81|5542.81|0
1745416470000|2025-04-23 13:54:30|5543.07|5543.07|5541.71|5541.71|5543.07|5543.07|5541.1|5541.1|0
1745416480000|2025-04-23 13:54:40|5542.04|5542.04|5542.37|5542.37|5542.37|5542.37|5541.64|5541.64|0
1745416490000|2025-04-23 13:54:50|5541.91|5541.91|5543.28|5543.28|5543.28|5543.28|5540.93|5540.93|0
1745416500000|2025-04-23 13:55:00|5543.06|5543.06|5541.31|5541.31|5543.06|5543.06|5540.95|5540.95|0
1745416510000|2025-04-23 13:55:10|5541.09|5541.09|5537.38|5537.38|5541.09|5541.09|5536.86|5536.86|0
1745416520000|2025-04-23 13:55:20|5537.15|5537.15|5538.22|5538.22|5538.36|5538.36|5537.02|5537.02|0
1745416530000|2025-04-23 13:55:30|5538.35|5538.35|5538.86|5538.86|5538.99|5538.99|5538.35|5538.35|0
1745416540000|2025-04-23 13:55:40|5539.58|5539.58|5534.92|5534.92|5539.58|5539.58|5534.92|5534.92|0
1745416550000|2025-04-23 13:55:50|5536.23|5536.23|5536.55|5536.55|5536.55|5536.55|5536.23|5536.23|0
1745416560000|2025-04-23 13:56:00|5536.81|5536.81|5538.97|5538.97|5538.97|5538.97|5536.81|5536.81|0
1745416570000|2025-04-23 13:56:10|5539.3|5539.3|5539.83|5539.83|5539.97|5539.97|5539.3|5539.3|0
1745416580000|2025-04-23 13:56:20|5541.72|5541.72|5543.47|5543.47|5543.47|5543.47|5541.07|5541.07|0
1745416590000|2025-04-23 13:56:30|5543.82|5543.82|5545.63|5545.63|5545.63|5545.63|5543.8|5543.8|0
1745416600000|2025-04-23 13:56:40|5545.64|5545.64|5546.76|5546.76|5546.76|5546.76|5545.05|5545.05|0
1745416610000|2025-04-23 13:56:50|5546.89|5546.89|5550.48|5550.48|5550.48|5550.48|5546.7|5546.7|0
1745416620000|2025-04-23 13:57:00|5550.5|5550.5|5552.53|5552.53|5552.53|5552.53|5550.15|5550.15|0
1745416630000|2025-04-23 13:57:10|5552.4|5552.4|5551.84|5551.84|5552.4|5552.4|5551.38|5551.38|0
1745416640000|2025-04-23 13:57:20|5552.5|5552.5|5553.03|5553.03|5553.03|5553.03|5552.5|5552.5|0
1745416650000|2025-04-23 13:57:30|5552.64|5552.64|5552.97|5552.97|5553.29|5553.29|5551.98|5551.98|0
1745416660000|2025-04-23 13:57:40|5553.3|5553.3|5553.35|5553.35|5553.48|5553.48|5553.3|5553.3|0
1745416670000|2025-04-23 13:57:50|5552.7|5552.7|5552.97|5552.97|5552.97|5552.97|5552.56|5552.56|0
1745416680000|2025-04-23 13:58:00|5553.02|5553.02|5550.76|5550.76|5553.02|5553.02|5550.76|5550.76|0
1745416690000|2025-04-23 13:58:10|5550.63|5550.63|5551.37|5551.37|5551.37|5551.37|5550.63|5550.63|0
1745416700000|2025-04-23 13:58:20|5551.32|5551.32|5551.18|5551.18|5551.32|5551.32|5551.18|5551.18|0
1745416710000|2025-04-23 13:58:30|5551.51|5551.51|5551.26|5551.26|5551.65|5551.65|5551.26|5551.26|0
1745416720000|2025-04-23 13:58:40|5550.93|5550.93|5551.27|5551.27|5551.27|5551.27|5550.61|5550.61|0
1745416730000|2025-04-23 13:58:50|5551.45|5551.45|5555.1|5555.1|5555.1|5555.1|5551.45|5551.45|0
1745416740000|2025-04-23 13:59:00|5556.58|5556.58|5554.38|5554.38|5556.58|5556.58|5554.18|5554.18|0
1745416750000|2025-04-23 13:59:10|5554.24|5554.24|5555.43|5555.43|5555.43|5555.43|5554.24|5554.24|0
1745416760000|2025-04-23 13:59:20|5555.36|5555.36|5557.06|5557.06|5557.06|5557.06|5555.36|5555.36|0
1745416770000|2025-04-23 13:59:30|5557|5557|5556.39|5556.39|5557.31|5557.31|5555.8|5555.8|0
1745416780000|2025-04-23 13:59:40|5556.72|5556.72|5557.82|5557.82|5557.82|5557.82|5556.72|5556.72|0
1745416790000|2025-04-23 13:59:50|5556.84|5556.84|5558.16|5558.16|5558.57|5558.57|5556.84|5556.84|0
1745416800000|2025-04-23 14:00:00|5558.89|5558.89|5551.42|5551.42|5563.66|5563.66|5548.86|5548.86|0
1745416810000|2025-04-23 14:00:10|5551.55|5551.55|5566.59|5566.59|5567.13|5567.13|5551.55|5551.55|0
1745416820000|2025-04-23 14:00:20|5567.57|5567.57|5560.18|5560.18|5567.57|5567.57|5560.18|5560.18|0
1745416830000|2025-04-23 14:00:30|5559.36|5559.36|5558.09|5558.09|5559.36|5559.36|5553.68|5553.68|0
1745416840000|2025-04-23 14:00:40|5557.87|5557.87|5555.62|5555.62|5557.87|5557.87|5554.52|5554.52|0
1745416850000|2025-04-23 14:00:50|5555.49|5555.49|5549.6|5549.6|5555.62|5555.62|5549.46|5549.46|0
1745416860000|2025-04-23 14:01:00|5550.58|5550.58|5551.56|5551.56|5551.89|5551.89|5550.58|5550.58|0
1745416870000|2025-04-23 14:01:10|5550.58|5550.58|5551.39|5551.39|5551.68|5551.68|5550.58|5550.58|0
1745416880000|2025-04-23 14:01:20|5551.84|5551.84|5555.59|5555.59|5555.59|5555.59|5551.84|5551.84|0
1745416890000|2025-04-23 14:01:30|5555.81|5555.81|5555.33|5555.33|5556.08|5556.08|5555.16|5555.16|0
1745416900000|2025-04-23 14:01:40|5554.67|5554.67|5553.56|5553.56|5554.67|5554.67|5550.44|5550.44|0
1745416910000|2025-04-23 14:01:50|5552.88|5552.88|5553.52|5553.52|5553.66|5553.66|5552.88|5552.88|0
1745416920000|2025-04-23 14:02:00|5553.39|5553.39|5550.8|5550.8|5553.39|5553.39|5550.61|5550.61|0
1745416930000|2025-04-23 14:02:10|5550.67|5550.67|5550.32|5550.32|5550.93|5550.93|5548.38|5548.38|0
1745416940000|2025-04-23 14:02:20|5549.34|5549.34|5549.82|5549.82|5550.6|5550.6|5548.09|5548.09|0
1745416950000|2025-04-23 14:02:30|5550.14|5550.14|5549.23|5549.23|5550.14|5550.14|5548.63|5548.63|0
1745416960000|2025-04-23 14:02:40|5549.56|5549.56|5550.96|5550.96|5550.96|5550.96|5549.55|5549.55|0
1745416970000|2025-04-23 14:02:50|5551.15|5551.15|5551.85|5551.85|5551.85|5551.85|5551.06|5551.06|0
1745416980000|2025-04-23 14:03:00|5552.91|5552.91|5551.43|5551.43|5552.91|5552.91|5551.11|5551.11|0
1745416990000|2025-04-23 14:03:10|5551.76|5551.76|5551.62|5551.62|5552.42|5552.42|5551.62|5551.62|0
1745417000000|2025-04-23 14:03:20|5550.64|5550.64|5552.44|5552.44|5552.44|5552.44|5550.51|5550.51|0
1745417010000|2025-04-23 14:03:30|5552.11|5552.11|5552.04|5552.04|5552.11|5552.11|5551.45|5551.45|0
1745417020000|2025-04-23 14:03:40|5552.37|5552.37|5551.19|5551.19|5552.37|5552.37|5551.19|5551.19|0
1745417030000|2025-04-23 14:03:50|5550.96|5550.96|5553.42|5553.42|5554.57|5554.57|5550.31|5550.31|0
1745417040000|2025-04-23 14:04:00|5553.55|5553.55|5553.88|5553.88|5553.88|5553.88|5553.55|5553.55|0
1745417050000|2025-04-23 14:04:10|5554.11|5554.11|5553.72|5553.72|5554.93|5554.93|5553.72|5553.72|0
1745417060000|2025-04-23 14:04:20|5553.91|5553.91|5556.72|5556.72|5556.85|5556.85|5553.91|5553.91|0
1745417070000|2025-04-23 14:04:30|5556.9|5556.9|5557.02|5557.02|5558.03|5558.03|5556.89|5556.89|0
1745417080000|2025-04-23 14:04:40|5557.35|5557.35|5557.99|5557.99|5557.99|5557.99|5557.21|5557.21|0
1745417090000|2025-04-23 14:04:50|5558.64|5558.64|5558.64|5558.64|5558.77|5558.77|5558.64|5558.64|0
1745417100000|2025-04-23 14:05:00|5558.5|5558.5|5555.63|5555.63|5558.5|5558.5|5554.85|5554.85|0
1745417110000|2025-04-23 14:05:10|5555.04|5555.04|5555.51|5555.51|5555.83|5555.83|5555.04|5555.04|0
1745417130000|2025-04-23 14:05:30|5555.74|5555.74|5556.34|5556.34|5557.36|5557.36|5555.74|5555.74|0
1745417140000|2025-04-23 14:05:40|5554.7|5554.7|5554.04|5554.04|5554.7|5554.7|5554.04|5554.04|0
1745417150000|2025-04-23 14:05:50|5554.7|5554.7|5555.8|5555.8|5555.8|5555.8|5554.7|5554.7|0
1745417160000|2025-04-23 14:06:00|5556.13|5556.13|5557.46|5557.46|5557.46|5557.46|5556.13|5556.13|0
1745417170000|2025-04-23 14:06:10|5558.04|5558.04|5557.85|5557.85|5558.04|5558.04|5557.71|5557.71|0
1745417180000|2025-04-23 14:06:20|5557.82|5557.82|5557.68|5557.68|5557.82|5557.82|5557.68|5557.68|0
1745417190000|2025-04-23 14:06:30|5557.82|5557.82|5558.11|5558.11|5558.38|5558.38|5557.59|5557.59|0
1745417200000|2025-04-23 14:06:40|5558.5|5558.5|5558.42|5558.42|5559.76|5559.76|5555.26|5555.26|0
1745417210000|2025-04-23 14:06:50|5558.56|5558.56|5560.58|5560.58|5560.58|5560.58|5558.01|5558.01|0
1745417220000|2025-04-23 14:07:00|5560.49|5560.49|5562.13|5562.13|5562.13|5562.13|5560.49|5560.49|0
1745417330000|2025-04-23 14:08:50|5564.92|5564.92|5565.26|5565.26|5565.26|5565.26|5564.66|5564.66|0
1745417340000|2025-04-23 14:09:00|5566.45|5566.45|5566.39|5566.39|5566.59|5566.59|5565.93|5565.93|0
1745417350000|2025-04-23 14:09:10|5566.85|5566.85|5565.35|5565.35|5566.85|5566.85|5565.35|5565.35|0
1745417360000|2025-04-23 14:09:20|5565.08|5565.08|5564.75|5564.75|5565.08|5565.08|5564.75|5564.75|0
1745417370000|2025-04-23 14:09:30|5564.1|5564.1|5564.36|5564.36|5564.36|5564.36|5563.7|5563.7|0
1745417380000|2025-04-23 14:09:40|5565.08|5565.08|5565.18|5565.18|5565.18|5565.18|5564.86|5564.86|0
1745417390000|2025-04-23 14:09:50|5565.63|5565.63|5563.95|5563.95|5565.63|5565.63|5563.95|5563.95|0
1745417400000|2025-04-23 14:10:00|5563.92|5563.92|5565.57|5565.57|5565.97|5565.97|5563.92|5563.92|0
1745417410000|2025-04-23 14:10:10|5564.91|5564.91|5564.91|5564.91|5565.24|5565.24|5564.91|5564.91|0
1745417420000|2025-04-23 14:10:20|5564.59|5564.59|5563.14|5563.14|5564.59|5564.59|5563.12|5563.12|0
1745417430000|2025-04-23 14:10:30|5563.47|5563.47|5560.74|5560.74|5563.47|5563.47|5560.74|5560.74|0
1745417440000|2025-04-23 14:10:40|5560.34|5560.34|5559.68|5559.68|5560.34|5560.34|5558.99|5558.99|0
1745417450000|2025-04-23 14:10:50|5560.38|5560.38|5560.73|5560.73|5560.87|5560.87|5560.38|5560.38|0
1745417460000|2025-04-23 14:11:00|5560.92|5560.92|5560.68|5560.68|5561|5561|5560.55|5560.55|0
1745417480000|2025-04-23 14:11:20|5560.03|5560.03|5559.87|5559.87|5560.03|5560.03|5559.55|5559.55|0
1745417490000|2025-04-23 14:11:30|5560.2|5560.2|5560.79|5560.79|5560.79|5560.79|5560.2|5560.2|0
1745417500000|2025-04-23 14:11:40|5560.66|5560.66|5559.31|5559.31|5560.66|5560.66|5559.31|5559.31|0
1745417510000|2025-04-23 14:11:50|5559.44|5559.44|5559.9|5559.9|5559.9|5559.9|5559.44|5559.44|0
1745417520000|2025-04-23 14:12:00|5560.12|5560.12|5561.91|5561.91|5561.91|5561.91|5559.9|5559.9|0
1745417530000|2025-04-23 14:12:10|5561.26|5561.26|5561.91|5561.91|5562.73|5562.73|5561.26|5561.26|0
1745417540000|2025-04-23 14:12:20|5561.59|5561.59|5560.24|5560.24|5561.59|5561.59|5559.71|5559.71|0
1745417550000|2025-04-23 14:12:30|5560.5|5560.5|5560.81|5560.81|5560.83|5560.83|5560.5|5560.5|0
1745417560000|2025-04-23 14:12:40|5560.67|5560.67|5560.9|5560.9|5560.9|5560.9|5560.23|5560.23|0
1745417570000|2025-04-23 14:12:50|5560.88|5560.88|5562.79|5562.79|5562.79|5562.79|5560.88|5560.88|0
1745417580000|2025-04-23 14:13:00|5562.92|5562.92|5562.51|5562.51|5562.92|5562.92|5562.23|5562.23|0
1745417590000|2025-04-23 14:13:10|5562.37|5562.37|5560.08|5560.08|5562.37|5562.37|5560.08|5560.08|0
1745417600000|2025-04-23 14:13:20|5559.43|5559.43|5559.83|5559.83|5559.83|5559.83|5559.23|5559.23|0
1745417610000|2025-04-23 14:13:30|5560.15|5560.15|5559.75|5559.75|5560.15|5560.15|5559.75|5559.75|0
1745417620000|2025-04-23 14:13:40|5558.79|5558.79|5555.88|5555.88|5558.79|5558.79|5555.75|5555.75|0
1745417630000|2025-04-23 14:13:50|5555.05|5555.05|5556.17|5556.17|5557.51|5557.51|5554.77|5554.77|0
1745417640000|2025-04-23 14:14:00|5555.45|5555.45|5554.75|5554.75|5555.45|5555.45|5554.73|5554.73|0
1745417650000|2025-04-23 14:14:10|5554.42|5554.42|5550.23|5550.23|5554.42|5554.42|5549.5|5549.5|0
1745417660000|2025-04-23 14:14:20|5550.36|5550.36|5550.78|5550.78|5550.92|5550.92|5550.36|5550.36|0
1745417670000|2025-04-23 14:14:30|5550.13|5550.13|5548.46|5548.46|5550.45|5550.45|5548.14|5548.14|0
1745417680000|2025-04-23 14:14:40|5548.24|5548.24|5548.1|5548.1|5548.24|5548.24|5547.77|5547.77|0
1745417690000|2025-04-23 14:14:50|5548.23|5548.23|5548.56|5548.56|5548.56|5548.56|5548.23|5548.23|0
1745417700000|2025-04-23 14:15:00|5548.38|5548.38|5547.68|5547.68|5548.38|5548.38|5547.46|5547.46|0
1745417710000|2025-04-23 14:15:10|5547.55|5547.55|5546.81|5546.81|5547.55|5547.55|5546.81|5546.81|0
1745417720000|2025-04-23 14:15:20|5546.55|5546.55|5543.8|5543.8|5546.55|5546.55|5543.8|5543.8|0
1745417730000|2025-04-23 14:15:30|5542.52|5542.52|5542.27|5542.27|5542.6|5542.6|5542.27|5542.27|0
1745417740000|2025-04-23 14:15:40|5542.18|5542.18|5542.11|5542.11|5542.9|5542.9|5542.11|5542.11|0
1745417750000|2025-04-23 14:15:50|5541.16|5541.16|5541.02|5541.02|5541.43|5541.43|5539.72|5539.72|0
1745417760000|2025-04-23 14:16:00|5540.84|5540.84|5540.78|5540.78|5540.84|5540.84|5540.52|5540.52|0
1745417770000|2025-04-23 14:16:10|5540.92|5540.92|5538.5|5538.5|5541.05|5541.05|5538.5|5538.5|0
1745417780000|2025-04-23 14:16:20|5538.23|5538.23|5537.07|5537.07|5538.23|5538.23|5536.42|5536.42|0
1745417790000|2025-04-23 14:16:30|5536.8|5536.8|5536.92|5536.92|5536.92|5536.92|5535.13|5535.13|0
1745417800000|2025-04-23 14:16:40|5536.59|5536.59|5536.23|5536.23|5536.73|5536.73|5536|5536|0
1745417810000|2025-04-23 14:16:50|5535.9|5535.9|5536.69|5536.69|5536.88|5536.88|5535.9|5535.9|0
1745417820000|2025-04-23 14:17:00|5537.01|5537.01|5535.35|5535.35|5538.36|5538.36|5535.35|5535.35|0
1745417830000|2025-04-23 14:17:10|5535.33|5535.33|5535.3|5535.3|5535.33|5535.33|5534.52|5534.52|0
1745417840000|2025-04-23 14:17:20|5535.12|5535.12|5535.32|5535.32|5535.59|5535.59|5534.2|5534.2|0
1745417850000|2025-04-23 14:17:30|5535.19|5535.19|5536.28|5536.28|5536.28|5536.28|5535.19|5535.19|0
1745417870000|2025-04-23 14:17:50|5536.61|5536.61|5535.97|5535.97|5537.1|5537.1|5535.97|5535.97|0
1745417880000|2025-04-23 14:18:00|5535.7|5535.7|5534.72|5534.72|5535.7|5535.7|5534.5|5534.5|0
1745417890000|2025-04-23 14:18:10|5534.99|5534.99|5535.77|5535.77|5535.77|5535.77|5534.99|5534.99|0
1745417900000|2025-04-23 14:18:20|5535.91|5535.91|5536.61|5536.61|5536.94|5536.94|5535.56|5535.56|0
1745417910000|2025-04-23 14:18:30|5536.48|5536.48|5537.05|5537.05|5537.05|5537.05|5536.15|5536.15|0
1745417920000|2025-04-23 14:18:40|5537.55|5537.55|5538.01|5538.01|5538.01|5538.01|5537.55|5537.55|0
1745417930000|2025-04-23 14:18:50|5537.83|5537.83|5537.69|5537.69|5537.83|5537.83|5537.69|5537.69|0
1745417940000|2025-04-23 14:19:00|5537.98|5537.98|5539.71|5539.71|5539.71|5539.71|5537.2|5537.2|0
1745417950000|2025-04-23 14:19:10|5539.69|5539.69|5539.56|5539.56|5539.69|5539.69|5539.51|5539.51|0
1745417960000|2025-04-23 14:19:20|5539.69|5539.69|5540.73|5540.73|5540.73|5540.73|5539.56|5539.56|0
1745417970000|2025-04-23 14:19:30|5541.12|5541.12|5541.02|5541.02|5541.16|5541.16|5541.02|5541.02|0
1745417980000|2025-04-23 14:19:40|5540.8|5540.8|5540.57|5540.57|5540.8|5540.8|5540.57|5540.57|0
1745417990000|2025-04-23 14:19:50|5540.8|5540.8|5541.13|5541.13|5541.13|5541.13|5540.8|5540.8|0
1745418000000|2025-04-23 14:20:00|5540.99|5540.99|5538.87|5538.87|5541.04|5541.04|5538.74|5538.74|0
1745418010000|2025-04-23 14:20:10|5538.55|5538.55|5538.05|5538.05|5538.55|5538.55|5537.4|5537.4|0
1745418020000|2025-04-23 14:20:20|5537.92|5537.92|5536.43|5536.43|5537.92|5537.92|5536.43|5536.43|0
1745418030000|2025-04-23 14:20:30|5536.76|5536.76|5535.01|5535.01|5536.76|5536.76|5534.74|5534.74|0
1745418040000|2025-04-23 14:20:40|5535.34|5535.34|5538.17|5538.17|5538.17|5538.17|5535.11|5535.11|0
1745418050000|2025-04-23 14:20:50|5538.44|5538.44|5539.36|5539.36|5539.36|5539.36|5538.44|5538.44|0
1745418060000|2025-04-23 14:21:00|5539.69|5539.69|5539.91|5539.91|5539.91|5539.91|5539.69|5539.69|0
1745418070000|2025-04-23 14:21:10|5540.14|5540.14|5538.78|5538.78|5540.14|5540.14|5538.78|5538.78|0
1745418080000|2025-04-23 14:21:20|5538.41|5538.41|5536.11|5536.11|5538.41|5538.41|5535.92|5535.92|0
1745418100000|2025-04-23 14:21:40|5535.84|5535.84|5535|5535|5535.84|5535.84|5535|5535|0
1745418110000|2025-04-23 14:21:50|5534.78|5534.78|5535.94|5535.94|5535.94|5535.94|5534.33|5534.33|0
1745418120000|2025-04-23 14:22:00|5535.49|5535.49|5535.72|5535.72|5536.76|5536.76|5535.27|5535.27|0
1745418130000|2025-04-23 14:22:10|5535.58|5535.58|5538.78|5538.78|5538.78|5538.78|5535.58|5535.58|0
1745418140000|2025-04-23 14:22:20|5538.91|5538.91|5543.25|5543.25|5543.71|5543.71|5538.91|5538.91|0
1745418150000|2025-04-23 14:22:30|5543.38|5543.38|5546.3|5546.3|5546.3|5546.3|5542.73|5542.73|0
1745418160000|2025-04-23 14:22:40|5546.62|5546.62|5547.67|5547.67|5547.67|5547.67|5546.62|5546.62|0
1745418170000|2025-04-23 14:22:50|5547.01|5547.01|5547.11|5547.11|5547.99|5547.99|5547.01|5547.01|0
1745418180000|2025-04-23 14:23:00|5547.31|5547.31|5547.31|5547.31|5547.31|5547.31|5547.31|5547.31|0
1745418190000|2025-04-23 14:23:10|5546.98|5546.98|5546.85|5546.85|5546.98|5546.98|5545.9|5545.9|0
1745418200000|2025-04-23 14:23:20|5547.03|5547.03|5547.63|5547.63|5547.63|5547.63|5547.03|5547.03|0
1745418210000|2025-04-23 14:23:30|5547.76|5547.76|5547.66|5547.66|5547.76|5547.76|5547.11|5547.11|0
1745418220000|2025-04-23 14:23:40|5548.5|5548.5|5549.22|5549.22|5550.58|5550.58|5548.5|5548.5|0
1745418230000|2025-04-23 14:23:50|5549.44|5549.44|5550.16|5550.16|5550.34|5550.34|5549.11|5549.11|0
1745418240000|2025-04-23 14:24:00|5551.04|5551.04|5550.63|5550.63|5551.04|5551.04|5549.5|5549.5|0
1745418250000|2025-04-23 14:24:10|5550.08|5550.08|5550.06|5550.06|5550.08|5550.08|5549.4|5549.4|0
1745418260000|2025-04-23 14:24:20|5549.73|5549.73|5548.74|5548.74|5550.06|5550.06|5548.74|5548.74|0
1745418270000|2025-04-23 14:24:30|5548.61|5548.61|5549.21|5549.21|5549.35|5549.35|5548.15|5548.15|0
1745418280000|2025-04-23 14:24:40|5548.89|5548.89|5548.95|5548.95|5548.95|5548.95|5548.62|5548.62|0
1745418290000|2025-04-23 14:24:50|5548.93|5548.93|5548.55|5548.55|5549.25|5549.25|5548.55|5548.55|0
1745418300000|2025-04-23 14:25:00|5548.28|5548.28|5548.22|5548.22|5548.55|5548.55|5548.22|5548.22|0
1745418310000|2025-04-23 14:25:10|5548|5548|5548.68|5548.68|5548.68|5548.68|5547.61|5547.61|0
1745418320000|2025-04-23 14:25:20|5548.82|5548.82|5550.57|5550.57|5550.57|5550.57|5548.82|5548.82|0
1745418330000|2025-04-23 14:25:30|5550.76|5550.76|5552.12|5552.12|5552.12|5552.12|5550.76|5550.76|0
1745418340000|2025-04-23 14:25:40|5551.86|5551.86|5552.36|5552.36|5552.44|5552.44|5551.39|5551.39|0
1745418350000|2025-04-23 14:25:50|5552.37|5552.37|5553.21|5553.21|5553.21|5553.21|5551.9|5551.9|0
1745418360000|2025-04-23 14:26:00|5553.54|5553.54|5560.75|5560.75|5561.35|5561.35|5553.54|5553.54|0
1745418370000|2025-04-23 14:26:10|5561.07|5561.07|5559.28|5559.28|5561.67|5561.67|5559.28|5559.28|0
1745418380000|2025-04-23 14:26:20|5559.42|5559.42|5559.88|5559.88|5559.88|5559.88|5559.42|5559.42|0
1745418390000|2025-04-23 14:26:30|5560.54|5560.54|5561.28|5561.28|5561.28|5561.28|5560.54|5560.54|0
1745418400000|2025-04-23 14:26:40|5562.13|5562.13|5561.54|5561.54|5562.13|5562.13|5561.51|5561.51|0
1745418410000|2025-04-23 14:26:50|5561.13|5561.13|5560.31|5560.31|5561.13|5561.13|5559.98|5559.98|0
1745418420000|2025-04-23 14:27:00|5560.58|5560.58|5560.76|5560.76|5561.09|5561.09|5560.58|5560.58|0
1745418430000|2025-04-23 14:27:10|5560.58|5560.58|5558.94|5558.94|5560.58|5560.58|5558.94|5558.94|0
1745418440000|2025-04-23 14:27:20|5558.8|5558.8|5557.99|5557.99|5560.12|5560.12|5557.99|5557.99|0
1745418450000|2025-04-23 14:27:30|5556.61|5556.61|5556.28|5556.28|5556.61|5556.61|5555.68|5555.68|0
1745418460000|2025-04-23 14:27:40|5556.14|5556.14|5556.37|5556.37|5556.37|5556.37|5556.14|5556.14|0
1745418470000|2025-04-23 14:27:50|5555.71|5555.71|5555.12|5555.12|5556.04|5556.04|5555.12|5555.12|0
1745418480000|2025-04-23 14:28:00|5555.45|5555.45|5556.51|5556.51|5556.51|5556.51|5555.45|5555.45|0
1745418490000|2025-04-23 14:28:10|5556.18|5556.18|5555.61|5555.61|5556.18|5556.18|5555.31|5555.31|0
1745418500000|2025-04-23 14:28:20|5555.94|5555.94|5557.77|5557.77|5560.23|5560.23|5555.94|5555.94|0
1745418510000|2025-04-23 14:28:30|5558.1|5558.1|5558.92|5558.92|5558.92|5558.92|5557.96|5557.96|0
1745418520000|2025-04-23 14:28:40|5558.79|5558.79|5558.46|5558.46|5558.79|5558.79|5558.46|5558.46|0
1745418530000|2025-04-23 14:28:50|5558.32|5558.32|5561.09|5561.09|5561.09|5561.09|5558.19|5558.19|0
1745418540000|2025-04-23 14:29:00|5561.23|5561.23|5560.9|5560.9|5561.82|5561.82|5560.57|5560.57|0
1745418550000|2025-04-23 14:29:10|5560.77|5560.77|5560.09|5560.09|5560.77|5560.77|5560.09|5560.09|0
1745418560000|2025-04-23 14:29:20|5559.96|5559.96|5559.28|5559.28|5559.96|5559.96|5559.28|5559.28|0
1745418570000|2025-04-23 14:29:30|5558.68|5558.68|5558.07|5558.07|5558.68|5558.68|5558.07|5558.07|0
1745418580000|2025-04-23 14:29:40|5557.39|5557.39|5557.71|5557.71|5557.72|5557.72|5557.39|5557.39|0
1745418590000|2025-04-23 14:29:50|5557.53|5557.53|5557.53|5557.53|5557.53|5557.53|5557.53|5557.53|0
1745418600000|2025-04-23 14:30:00|5557.99|5557.99|5558.54|5558.54|5559.09|5559.09|5557.66|5557.66|0
1745418610000|2025-04-23 14:30:10|5558.53|5558.53|5558.44|5558.44|5558.53|5558.53|5558.2|5558.2|0
1745418620000|2025-04-23 14:30:20|5558.62|5558.62|5558.13|5558.13|5559.93|5559.93|5558.13|5558.13|0
1745418630000|2025-04-23 14:30:30|5558.78|5558.78|5558.63|5558.63|5558.78|5558.78|5558.3|5558.3|0
1745418640000|2025-04-23 14:30:40|5558.3|5558.3|5558.3|5558.3|5558.3|5558.3|5558.3|5558.3|0
1745418650000|2025-04-23 14:30:50|5557.97|5557.97|5559.55|5559.55|5559.55|5559.55|5557.57|5557.57|0
1745418660000|2025-04-23 14:31:00|5558.89|5558.89|5558.21|5558.21|5558.89|5558.89|5558.17|5558.17|0
1745418670000|2025-04-23 14:31:10|5557.88|5557.88|5558.79|5558.79|5558.79|5558.79|5557.48|5557.48|0
1745418680000|2025-04-23 14:31:20|5558.82|5558.82|5556.83|5556.83|5558.82|5558.82|5556.83|5556.83|0
1745418690000|2025-04-23 14:31:30|5556.81|5556.81|5558.02|5558.02|5558.02|5558.02|5556.81|5556.81|0
1745418700000|2025-04-23 14:31:40|5558.04|5558.04|5558.02|5558.02|5558.04|5558.04|5558.02|5558.02|0
1745418710000|2025-04-23 14:31:50|5558.35|5558.35|5558.05|5558.05|5558.35|5558.35|5557.85|5557.85|0
1745418720000|2025-04-23 14:32:00|5558.03|5558.03|5559.02|5559.02|5559.02|5559.02|5558.03|5558.03|0
1745418730000|2025-04-23 14:32:10|5559.35|5559.35|5559.9|5559.9|5559.9|5559.9|5559.35|5559.35|0
1745418740000|2025-04-23 14:32:20|5559.44|5559.44|5559.9|5559.9|5559.9|5559.9|5558.65|5558.65|0
1745418750000|2025-04-23 14:32:30|5559.76|5559.76|5559.88|5559.88|5559.88|5559.88|5559.44|5559.44|0
1745418760000|2025-04-23 14:32:40|5559.55|5559.55|5559.55|5559.55|5559.55|5559.55|5559.55|5559.55|0
1745418770000|2025-04-23 14:32:50|5560.1|5560.1|5561.01|5561.01|5561.01|5561.01|5559.12|5559.12|0
1745418780000|2025-04-23 14:33:00|5560.69|5560.69|5561.65|5561.65|5561.9|5561.9|5560.36|5560.36|0
1745418790000|2025-04-23 14:33:10|5561.33|5561.33|5561.11|5561.11|5561.52|5561.52|5561.11|5561.11|0
1745418800000|2025-04-23 14:33:20|5561.44|5561.44|5561.77|5561.77|5561.77|5561.77|5561.11|5561.11|0
1745418810000|2025-04-23 14:33:30|5562.3|5562.3|5561.86|5561.86|5562.34|5562.34|5561.53|5561.53|0
1745418820000|2025-04-23 14:33:40|5561.46|5561.46|5561.44|5561.44|5561.46|5561.46|5561.44|5561.44|0
1745418830000|2025-04-23 14:33:50|5561.3|5561.3|5561|5561|5561.3|5561.3|5561|5561|0
1745418840000|2025-04-23 14:34:00|5560.67|5560.67|5561.34|5561.34|5561.34|5561.34|5560.65|5560.65|0
1745418850000|2025-04-23 14:34:10|5561.48|5561.48|5561.93|5561.93|5561.93|5561.93|5561.16|5561.16|0
1745418860000|2025-04-23 14:34:20|5561.01|5561.01|5560.2|5560.2|5561.01|5561.01|5559.74|5559.74|0
1745418870000|2025-04-23 14:34:30|5560.53|5560.53|5560.2|5560.2|5560.53|5560.53|5560.2|5560.2|0
1745418880000|2025-04-23 14:34:40|5560.33|5560.33|5560.33|5560.33|5560.33|5560.33|5560.33|5560.33|0
1745418890000|2025-04-23 14:34:50|5560.73|5560.73|5560.96|5560.96|5560.96|5560.96|5560.73|5560.73|0
1745418900000|2025-04-23 14:35:00|5560.83|5560.83|5560.9|5560.9|5560.9|5560.9|5560.17|5560.17|0
1745418910000|2025-04-23 14:35:10|5561.04|5561.04|5561.36|5561.36|5561.36|5561.36|5561.04|5561.04|0
1745418920000|2025-04-23 14:35:20|5561.23|5561.23|5561.09|5561.09|5561.23|5561.23|5561.09|5561.09|0
1745418930000|2025-04-23 14:35:30|5561.42|5561.42|5559.13|5559.13|5561.42|5561.42|5558.8|5558.8|0
1745418940000|2025-04-23 14:35:40|5559.26|5559.26|5559.7|5559.7|5559.97|5559.97|5559.26|5559.26|0
1745418950000|2025-04-23 14:35:50|5559.37|5559.37|5559.6|5559.6|5559.6|5559.6|5559.37|5559.37|0
1745418960000|2025-04-23 14:36:00|5559.93|5559.93|5559.11|5559.11|5560.06|5560.06|5559.11|5559.11|0
1745418970000|2025-04-23 14:36:10|5559.51|5559.51|5560.57|5560.57|5560.57|5560.57|5559.51|5559.51|0
1745418980000|2025-04-23 14:36:20|5560.24|5560.24|5560.87|5560.87|5560.87|5560.87|5560.24|5560.24|0
1745418990000|2025-04-23 14:36:30|5561.05|5561.05|5561.42|5561.42|5561.42|5561.42|5561.05|5561.05|0
1745419000000|2025-04-23 14:36:40|5561.09|5561.09|5558.75|5558.75|5561.09|5561.09|5558.75|5558.75|0
1745419010000|2025-04-23 14:36:50|5559.41|5559.41|5560.71|5560.71|5560.84|5560.84|5559.41|5559.41|0
1745419020000|2025-04-23 14:37:00|5561.37|5561.37|5561.32|5561.32|5561.37|5561.37|5561.32|5561.32|0
1745419030000|2025-04-23 14:37:10|5561.18|5561.18|5559.05|5559.05|5561.18|5561.18|5558.73|5558.73|0
1745419040000|2025-04-23 14:37:20|5559.38|5559.38|5559.05|5559.05|5559.38|5559.38|5559.05|5559.05|0
1745419050000|2025-04-23 14:37:30|5559.19|5559.19|5560.74|5560.74|5560.74|5560.74|5558.92|5558.92|0
1745419060000|2025-04-23 14:37:40|5560.77|5560.77|5560.27|5560.27|5560.77|5560.77|5560.27|5560.27|0
1745419070000|2025-04-23 14:37:50|5560.67|5560.67|5561.41|5561.41|5561.41|5561.41|5560.67|5560.67|0
1745419090000|2025-04-23 14:38:10|5561.73|5561.73|5561.18|5561.18|5561.73|5561.73|5560.81|5560.81|0
1745419100000|2025-04-23 14:38:20|5560.86|5560.86|5561.51|5561.51|5561.51|5561.51|5560.86|5560.86|0
1745419110000|2025-04-23 14:38:30|5560.86|5560.86|5559.93|5559.93|5561.08|5561.08|5559.93|5559.93|0
1745419120000|2025-04-23 14:38:40|5559.67|5559.67|5559.86|5559.86|5559.86|5559.86|5559.21|5559.21|0
1745419130000|2025-04-23 14:38:50|5559.73|5559.73|5559|5559|5559.73|5559.73|5559|5559|0
1745419140000|2025-04-23 14:39:00|5558.86|5558.86|5561.16|5561.16|5561.16|5561.16|5558.86|5558.86|0
1745419150000|2025-04-23 14:39:10|5561.43|5561.43|5561.56|5561.56|5561.56|5561.56|5561.43|5561.43|0
1745419160000|2025-04-23 14:39:20|5561.38|5561.38|5561.38|5561.38|5561.38|5561.38|5561.38|5561.38|0
1745419170000|2025-04-23 14:39:30|5561.56|5561.56|5559.48|5559.48|5561.56|5561.56|5559.48|5559.48|0
1745419180000|2025-04-23 14:39:40|5559.45|5559.45|5559.99|5559.99|5560.32|5560.32|5559.11|5559.11|0
1745419190000|2025-04-23 14:39:50|5560.12|5560.12|5560.9|5560.9|5560.9|5560.9|5560.12|5560.12|0
1745419200000|2025-04-23 14:40:00|5560.57|5560.57|5560.26|5560.26|5560.57|5560.57|5560.26|5560.26|0
1745419210000|2025-04-23 14:40:10|5559.93|5559.93|5559.71|5559.71|5559.93|5559.93|5559.71|5559.71|0
1745419220000|2025-04-23 14:40:20|5559.57|5559.57|5559.25|5559.25|5559.76|5559.76|5559.25|5559.25|0
1745419230000|2025-04-23 14:40:30|5559.26|5559.26|5560.18|5560.18|5560.18|5560.18|5559.26|5559.26|0
1745419240000|2025-04-23 14:40:40|5560.04|5560.04|5563|5563|5563|5563|5560.04|5560.04|0
1745419250000|2025-04-23 14:40:50|5562.72|5562.72|5562.46|5562.46|5562.72|5562.72|5562.46|5562.46|0
1745419260000|2025-04-23 14:41:00|5562.48|5562.48|5560.42|5560.42|5562.48|5562.48|5560.42|5560.42|0
1745419270000|2025-04-23 14:41:10|5560.09|5560.09|5559.81|5559.81|5560.93|5560.93|5559.68|5559.68|0
1745419280000|2025-04-23 14:41:20|5559.95|5559.95|5559.49|5559.49|5560.93|5560.93|5559.49|5559.49|0
1745419290000|2025-04-23 14:41:30|5559.22|5559.22|5559.55|5559.55|5559.55|5559.55|5558.95|5558.95|0
1745419300000|2025-04-23 14:41:40|5559.53|5559.53|5559.94|5559.94|5560.07|5560.07|5558.88|5558.88|0
1745419310000|2025-04-23 14:41:50|5560.27|5560.27|5559.81|5559.81|5560.54|5560.54|5559.81|5559.81|0
1745419320000|2025-04-23 14:42:00|5559.67|5559.67|5558.01|5558.01|5559.67|5559.67|5557.83|5557.83|0
1745419330000|2025-04-23 14:42:10|5558.19|5558.19|5555.2|5555.2|5558.19|5558.19|5555.2|5555.2|0
1745419340000|2025-04-23 14:42:20|5554.74|5554.74|5555.23|5555.23|5555.71|5555.71|5554.74|5554.74|0
1745419350000|2025-04-23 14:42:30|5555.21|5555.21|5556.14|5556.14|5556.18|5556.18|5555.21|5555.21|0
1745419360000|2025-04-23 14:42:40|5556.28|5556.28|5556.25|5556.25|5556.88|5556.88|5555.79|5555.79|0
1745419370000|2025-04-23 14:42:50|5556.57|5556.57|5558.4|5558.4|5558.4|5558.4|5556.57|5556.57|0
1745419380000|2025-04-23 14:43:00|5558.89|5558.89|5559.9|5559.9|5559.9|5559.9|5558.89|5558.89|0
1745419390000|2025-04-23 14:43:10|5559.57|5559.57|5562.15|5562.15|5562.15|5562.15|5559.57|5559.57|0
1745419400000|2025-04-23 14:43:20|5561.82|5561.82|5562.66|5562.66|5562.66|5562.66|5561.8|5561.8|0
1745419410000|2025-04-23 14:43:30|5562.79|5562.79|5565.07|5565.07|5565.52|5565.52|5562.79|5562.79|0
1745419420000|2025-04-23 14:43:40|5565.21|5565.21|5566.59|5566.59|5566.76|5566.76|5565.21|5565.21|0
1745419430000|2025-04-23 14:43:50|5567.25|5567.25|5568.29|5568.29|5568.43|5568.43|5567.25|5567.25|0
1745419440000|2025-04-23 14:44:00|5567.96|5567.96|5566.18|5566.18|5567.96|5567.96|5565.85|5565.85|0
1745419450000|2025-04-23 14:44:10|5566.63|5566.63|5565.36|5565.36|5566.81|5566.81|5565.36|5565.36|0
1745419460000|2025-04-23 14:44:20|5565.82|5565.82|5565.42|5565.42|5565.82|5565.82|5565.42|5565.42|0
1745419470000|2025-04-23 14:44:30|5565.29|5565.29|5565.12|5565.12|5565.42|5565.42|5564.74|5564.74|0
1745419480000|2025-04-23 14:44:40|5564.84|5564.84|5564.98|5564.98|5565.3|5565.3|5564.84|5564.84|0
1745419490000|2025-04-23 14:44:50|5564.65|5564.65|5565.11|5565.11|5565.11|5565.11|5564.65|5564.65|0
1745419500000|2025-04-23 14:45:00|5564.98|5564.98|5565.75|5565.75|5565.93|5565.93|5564.98|5564.98|0
1745419510000|2025-04-23 14:45:10|5565.62|5565.62|5565.14|5565.14|5565.62|5565.62|5564.89|5564.89|0
1745419520000|2025-04-23 14:45:20|5565.32|5565.32|5565.45|5565.45|5565.68|5565.68|5565.32|5565.32|0
1745419530000|2025-04-23 14:45:30|5565.59|5565.59|5565.77|5565.77|5566.37|5566.37|5565.59|5565.59|0
1745419540000|2025-04-23 14:45:40|5565.64|5565.64|5565.28|5565.28|5565.64|5565.64|5565.15|5565.15|0
1745419550000|2025-04-23 14:45:50|5565.42|5565.42|5563.3|5563.3|5565.42|5565.42|5563.3|5563.3|0
1745419560000|2025-04-23 14:46:00|5563.57|5563.57|5563.38|5563.38|5563.7|5563.7|5563.1|5563.1|0
1745419570000|2025-04-23 14:46:10|5563.11|5563.11|5564.32|5564.32|5564.59|5564.59|5563.11|5563.11|0
1745419580000|2025-04-23 14:46:20|5564.18|5564.18|5564.78|5564.78|5564.78|5564.78|5564.18|5564.18|0
1745419590000|2025-04-23 14:46:30|5563.9|5563.9|5562.6|5562.6|5563.9|5563.9|5561.27|5561.27|0
1745419600000|2025-04-23 14:46:40|5562.92|5562.92|5562.19|5562.19|5562.92|5562.92|5562.19|5562.19|0
1745419610000|2025-04-23 14:46:50|5562.32|5562.32|5562.65|5562.65|5562.65|5562.65|5562.32|5562.32|0
1745419620000|2025-04-23 14:47:00|5562.78|5562.78|5563.09|5563.09|5563.6|5563.6|5562.45|5562.45|0
1745419630000|2025-04-23 14:47:10|5562.77|5562.77|5563.46|5563.46|5563.6|5563.6|5562.74|5562.74|0
1745419640000|2025-04-23 14:47:20|5563.93|5563.93|5564.33|5564.33|5564.33|5564.33|5563.93|5563.93|0
1745419650000|2025-04-23 14:47:30|5564.19|5564.19|5564|5564|5564.19|5564.19|5563.87|5563.87|0
1745419660000|2025-04-23 14:47:40|5564.33|5564.33|5564.6|5564.6|5565.11|5565.11|5564.33|5564.33|0
1745419670000|2025-04-23 14:47:50|5564.92|5564.92|5564.6|5564.6|5564.92|5564.92|5564.46|5564.46|0
1745419680000|2025-04-23 14:48:00|5564.14|5564.14|5564.73|5564.73|5564.73|5564.73|5563.67|5563.67|0
1745419690000|2025-04-23 14:48:10|5564.47|5564.47|5561.74|5561.74|5564.6|5564.6|5561.74|5561.74|0
1745419700000|2025-04-23 14:48:20|5561.87|5561.87|5563.22|5563.22|5563.22|5563.22|5561.87|5561.87|0
1745419710000|2025-04-23 14:48:30|5562.89|5562.89|5561.98|5561.98|5562.89|5562.89|5561.98|5561.98|0
1745419720000|2025-04-23 14:48:40|5562.3|5562.3|5562.97|5562.97|5562.97|5562.97|5562.3|5562.3|0
1745419730000|2025-04-23 14:48:50|5563.19|5563.19|5561.91|5561.91|5563.19|5563.19|5561.91|5561.91|0
1745419740000|2025-04-23 14:49:00|5561.69|5561.69|5561.55|5561.55|5561.69|5561.69|5561.55|5561.55|0
1745419750000|2025-04-23 14:49:10|5561.82|5561.82|5561.37|5561.37|5561.82|5561.82|5561.37|5561.37|0
1745419760000|2025-04-23 14:49:20|5560.84|5560.84|5560.97|5560.97|5560.97|5560.97|5560.57|5560.57|0
1745419770000|2025-04-23 14:49:30|5560.84|5560.84|5558.67|5558.67|5560.84|5560.84|5558.01|5558.01|0
1745419780000|2025-04-23 14:49:40|5558.99|5558.99|5559.08|5559.08|5559.13|5559.13|5558.99|5558.99|0
1745419790000|2025-04-23 14:49:50|5558.95|5558.95|5558.06|5558.06|5559.62|5559.62|5558.06|5558.06|0
1745419800000|2025-04-23 14:50:00|5557.92|5557.92|5555.16|5555.16|5557.92|5557.92|5555.16|5555.16|0
1745419810000|2025-04-23 14:50:10|5555.52|5555.52|5552.45|5552.45|5555.52|5555.52|5552.31|5552.31|0
1745419820000|2025-04-23 14:50:20|5552.58|5552.58|5553.75|5553.75|5554.62|5554.62|5552.58|5552.58|0
1745419830000|2025-04-23 14:50:30|5553.53|5553.53|5553.47|5553.47|5553.53|5553.53|5552.61|5552.61|0
1745419840000|2025-04-23 14:50:40|5553.5|5553.5|5553.47|5553.47|5553.5|5553.5|5552.68|5552.68|0
1745419850000|2025-04-23 14:50:50|5553.83|5553.83|5554.07|5554.07|5554.1|5554.1|5553.83|5553.83|0
1745419860000|2025-04-23 14:51:00|5554.4|5554.4|5555.9|5555.9|5556.04|5556.04|5554.4|5554.4|0
1745419870000|2025-04-23 14:51:10|5555.97|5555.97|5555.19|5555.19|5556.32|5556.32|5555.19|5555.19|0
1745419880000|2025-04-23 14:51:20|5555.33|5555.33|5555.09|5555.09|5555.33|5555.33|5555|5555|0
1745419890000|2025-04-23 14:51:30|5554.96|5554.96|5556.75|5556.75|5556.75|5556.75|5554.96|5554.96|0
1745419900000|2025-04-23 14:51:40|5556.88|5556.88|5557.31|5557.31|5557.54|5557.54|5556.88|5556.88|0
1745419910000|2025-04-23 14:51:50|5557.77|5557.77|5557.88|5557.88|5558.13|5558.13|5557.55|5557.55|0
1745419920000|2025-04-23 14:52:00|5557.55|5557.55|5557.71|5557.71|5558.01|5558.01|5556.9|5556.9|0
1745419930000|2025-04-23 14:52:10|5557.85|5557.85|5557.98|5557.98|5558.11|5558.11|5557.85|5557.85|0
1745419940000|2025-04-23 14:52:20|5558.16|5558.16|5558.29|5558.29|5558.29|5558.29|5557.94|5557.94|0
1745419950000|2025-04-23 14:52:30|5558.42|5558.42|5558.75|5558.75|5558.75|5558.75|5558.42|5558.42|0
1745419960000|2025-04-23 14:52:40|5558.61|5558.61|5559.4|5559.4|5559.4|5559.4|5558.61|5558.61|0
1745419970000|2025-04-23 14:52:50|5559.26|5559.26|5558.94|5558.94|5559.26|5559.26|5558.94|5558.94|0
1745419980000|2025-04-23 14:53:00|5558.28|5558.28|5557.5|5557.5|5558.28|5558.28|5557.37|5557.37|0
1745419990000|2025-04-23 14:53:10|5557.32|5557.32|5557.04|5557.04|5557.32|5557.32|5556.86|5556.86|0
1745420000000|2025-04-23 14:53:20|5556.72|5556.72|5556.91|5556.91|5557.18|5557.18|5556.72|5556.72|0
1745420010000|2025-04-23 14:53:30|5556.77|5556.77|5556.77|5556.77|5556.77|5556.77|5556.77|5556.77|0
1745420020000|2025-04-23 14:53:40|5557.1|5557.1|5556.06|5556.06|5557.1|5557.1|5556.06|5556.06|0
1745420030000|2025-04-23 14:53:50|5555.92|5555.92|5556.52|5556.52|5556.52|5556.52|5555.92|5555.92|0
1745420040000|2025-04-23 14:54:00|5556.34|5556.34|5557.31|5557.31|5557.31|5557.31|5556.34|5556.34|0
1745420050000|2025-04-23 14:54:10|5557.44|5557.44|5559.24|5559.24|5559.24|5559.24|5557.44|5557.44|0
1745420060000|2025-04-23 14:54:20|5558.91|5558.91|5559.23|5559.23|5559.23|5559.23|5558.59|5558.59|0
1745420070000|2025-04-23 14:54:30|5559.25|5559.25|5559.39|5559.39|5559.39|5559.39|5559.25|5559.25|0
1745420080000|2025-04-23 14:54:40|5559.61|5559.61|5560.08|5560.08|5560.08|5560.08|5559.61|5559.61|0
1745420090000|2025-04-23 14:54:50|5559.94|5559.94|5560.21|5560.21|5560.21|5560.21|5559.67|5559.67|0
1745420100000|2025-04-23 14:55:00|5559.88|5559.88|5558.9|5558.9|5560.35|5560.35|5558.9|5558.9|0
1745420110000|2025-04-23 14:55:10|5558.57|5558.57|5557.26|5557.26|5558.57|5558.57|5557.26|5557.26|0
1745420120000|2025-04-23 14:55:20|5557.59|5557.59|5558.22|5558.22|5558.59|5558.59|5557.59|5557.59|0
1745420130000|2025-04-23 14:55:30|5558.08|5558.08|5558.86|5558.86|5558.86|5558.86|5558.08|5558.08|0
1745420150000|2025-04-23 14:55:50|5559.19|5559.19|5559.65|5559.65|5559.65|5559.65|5559.19|5559.19|0
1745420160000|2025-04-23 14:56:00|5559.32|5559.32|5560.3|5560.3|5560.3|5560.3|5559.32|5559.32|0
1745420170000|2025-04-23 14:56:10|5560.17|5560.17|5560.35|5560.35|5560.35|5560.35|5559.84|5559.84|0
1745420180000|2025-04-23 14:56:20|5560.62|5560.62|5560.07|5560.07|5561.3|5561.3|5560.07|5560.07|0
1745420190000|2025-04-23 14:56:30|5559.74|5559.74|5560.07|5560.07|5560.07|5560.07|5559.74|5559.74|0
1745420200000|2025-04-23 14:56:40|5560.4|5560.4|5560.4|5560.4|5560.4|5560.4|5560.26|5560.26|0
1745420210000|2025-04-23 14:56:50|5560.18|5560.18|5559.85|5559.85|5560.18|5560.18|5559.72|5559.72|0
1745420220000|2025-04-23 14:57:00|5560.18|5560.18|5559.17|5559.17|5560.19|5560.19|5559.17|5559.17|0
1745420230000|2025-04-23 14:57:10|5558.99|5558.99|5559.07|5559.07|5559.07|5559.07|5558|5558|0
1745420240000|2025-04-23 14:57:20|5559.66|5559.66|5560.12|5560.12|5560.12|5560.12|5559.66|5559.66|0
1745420250000|2025-04-23 14:57:30|5560.58|5560.58|5561.49|5561.49|5561.67|5561.67|5560.58|5560.58|0
1745420260000|2025-04-23 14:57:40|5561.36|5561.36|5561.39|5561.39|5561.72|5561.72|5561.03|5561.03|0
1745420270000|2025-04-23 14:57:50|5561.72|5561.72|5561.85|5561.85|5561.85|5561.85|5561.72|5561.72|0
1745420280000|2025-04-23 14:58:00|5561.71|5561.71|5562.15|5562.15|5562.15|5562.15|5561.64|5561.64|0
1745420290000|2025-04-23 14:58:10|5562.02|5562.02|5561.98|5561.98|5562.02|5562.02|5561.62|5561.62|0
1745420300000|2025-04-23 14:58:20|5561.84|5561.84|5562.02|5562.02|5562.44|5562.44|5561.84|5561.84|0
1745420310000|2025-04-23 14:58:30|5562.24|5562.24|5560.78|5560.78|5562.24|5562.24|5560.78|5560.78|0
1745420320000|2025-04-23 14:58:40|5560.46|5560.46|5560.76|5560.76|5561.09|5561.09|5560.43|5560.43|0
1745420330000|2025-04-23 14:58:50|5561.09|5561.09|5560.29|5560.29|5561.09|5561.09|5560.29|5560.29|0
1745420340000|2025-04-23 14:59:00|5560.61|5560.61|5557.85|5557.85|5560.61|5560.61|5557.85|5557.85|0
1745420350000|2025-04-23 14:59:10|5557.63|5557.63|5556.51|5556.51|5557.63|5557.63|5556.14|5556.14|0
1745420360000|2025-04-23 14:59:20|5556.64|5556.64|5555.28|5555.28|5556.64|5556.64|5555.28|5555.28|0
1745420370000|2025-04-23 14:59:30|5555.41|5555.41|5556.03|5556.03|5556.03|5556.03|5555.41|5555.41|0
1745420380000|2025-04-23 14:59:40|5556.17|5556.17|5555.64|5555.64|5556.17|5556.17|5555.64|5555.64|0
1745420390000|2025-04-23 14:59:50|5555.25|5555.25|5554.75|5554.75|5555.25|5555.25|5554.61|5554.61|0
1745420400000|2025-04-23 15:00:00|5554.73|5554.73|5553|5553|5554.73|5554.73|5553|5553|0
1745420410000|2025-04-23 15:00:10|5552.81|5552.81|5550.83|5550.83|5552.81|5552.81|5550.83|5550.83|0
1745420420000|2025-04-23 15:00:20|5551.16|5551.16|5549.55|5549.55|5551.16|5551.16|5548.66|5548.66|0
1745420430000|2025-04-23 15:00:30|5549.09|5549.09|5534.5|5534.5|5549.09|5549.09|5525.75|5525.75|0
1745420440000|2025-04-23 15:00:40|5537.28|5537.28|5538.94|5538.94|5539.91|5539.91|5533.81|5533.81|0
1745420450000|2025-04-23 15:00:50|5538.81|5538.81|5541.52|5541.52|5543.17|5543.17|5538.18|5538.18|0
1745420460000|2025-04-23 15:01:00|5541.62|5541.62|5540.15|5540.15|5541.62|5541.62|5539.55|5539.55|0
1745420470000|2025-04-23 15:01:10|5540.02|5540.02|5537.23|5537.23|5540.02|5540.02|5535.74|5535.74|0
1745420480000|2025-04-23 15:01:20|5538.4|5538.4|5539.36|5539.36|5539.36|5539.36|5536.54|5536.54|0
1745420490000|2025-04-23 15:01:30|5539.58|5539.58|5542.24|5542.24|5542.37|5542.37|5539.58|5539.58|0
1745420500000|2025-04-23 15:01:40|5542.37|5542.37|5552.11|5552.11|5561.53|5561.53|5542.37|5542.37|0
1745420510000|2025-04-23 15:01:50|5551.84|5551.84|5542.39|5542.39|5551.84|5551.84|5541.42|5541.42|0
1745420520000|2025-04-23 15:02:00|5542.66|5542.66|5541.14|5541.14|5542.66|5542.66|5540.81|5540.81|0
1745420530000|2025-04-23 15:02:10|5540.6|5540.6|5542.48|5542.48|5542.7|5542.7|5540.6|5540.6|0
1745420540000|2025-04-23 15:02:20|5542.15|5542.15|5542.37|5542.37|5542.51|5542.51|5542.15|5542.15|0
1745420550000|2025-04-23 15:02:30|5543.03|5543.03|5540.09|5540.09|5543.03|5543.03|5540.09|5540.09|0
1745420560000|2025-04-23 15:02:40|5539.96|5539.96|5536.34|5536.34|5539.96|5539.96|5536.34|5536.34|0
1745420570000|2025-04-23 15:02:50|5536.07|5536.07|5536.99|5536.99|5536.99|5536.99|5536.07|5536.07|0
1745420580000|2025-04-23 15:03:00|5536.34|5536.34|5536.7|5536.7|5537.35|5537.35|5536.34|5536.34|0
1745420590000|2025-04-23 15:03:10|5536.89|5536.89|5536.19|5536.19|5537.95|5537.95|5536.19|5536.19|0
1745420600000|2025-04-23 15:03:20|5535.97|5535.97|5534.46|5534.46|5536.29|5536.29|5534.46|5534.46|0
1745420610000|2025-04-23 15:03:30|5534.79|5534.79|5536.7|5536.7|5537.35|5537.35|5534.65|5534.65|0
1745420620000|2025-04-23 15:03:40|5536.43|5536.43|5536.98|5536.98|5537.76|5537.76|5536.43|5536.43|0
1745420630000|2025-04-23 15:03:50|5536.76|5536.76|5535.43|5535.43|5536.76|5536.76|5535.43|5535.43|0
1745420640000|2025-04-23 15:04:00|5534.64|5534.64|5535.91|5535.91|5535.91|5535.91|5534.53|5534.53|0
1745420650000|2025-04-23 15:04:10|5536.05|5536.05|5536.83|5536.83|5538.13|5538.13|5536.05|5536.05|0
1745420660000|2025-04-23 15:04:20|5536.7|5536.7|5537.94|5537.94|5537.94|5537.94|5535.97|5535.97|0
1745420670000|2025-04-23 15:04:30|5537.96|5537.96|5539.44|5539.44|5539.57|5539.57|5537.96|5537.96|0
1745420680000|2025-04-23 15:04:40|5539.76|5539.76|5540.91|5540.91|5540.91|5540.91|5539.76|5539.76|0
1745420690000|2025-04-23 15:04:50|5540.68|5540.68|5540.55|5540.55|5540.68|5540.68|5540.36|5540.36|0
1745420700000|2025-04-23 15:05:00|5540.08|5540.08|5539.56|5539.56|5540.08|5540.08|5538.73|5538.73|0
1745420710000|2025-04-23 15:05:10|5538.91|5538.91|5540.62|5540.62|5541.03|5541.03|5538.24|5538.24|0
1745420720000|2025-04-23 15:05:20|5540.29|5540.29|5541.22|5541.22|5541.63|5541.63|5539.89|5539.89|0
1745420740000|2025-04-23 15:05:40|5541.49|5541.49|5541.75|5541.75|5541.75|5541.75|5541.49|5541.49|0
1745420750000|2025-04-23 15:05:50|5541.35|5541.35|5541.68|5541.68|5543.04|5543.04|5541.35|5541.35|0
1745420760000|2025-04-23 15:06:00|5542.04|5542.04|5542.54|5542.54|5542.73|5542.73|5542.04|5542.04|0
1745420770000|2025-04-23 15:06:10|5542.31|5542.31|5543.53|5543.53|5543.53|5543.53|5542.25|5542.25|0
1745420780000|2025-04-23 15:06:20|5543.4|5543.4|5543.94|5543.94|5543.94|5543.94|5543.4|5543.4|0
1745420790000|2025-04-23 15:06:30|5543.72|5543.72|5543.99|5543.99|5543.99|5543.99|5543.72|5543.72|0
1745420800000|2025-04-23 15:06:40|5543.85|5543.85|5544.68|5544.68|5545.01|5545.01|5543.85|5543.85|0
1745420810000|2025-04-23 15:06:50|5544.84|5544.84|5545.92|5545.92|5546.23|5546.23|5544.84|5544.84|0
1745420820000|2025-04-23 15:07:00|5545.79|5545.79|5546.25|5546.25|5546.25|5546.25|5545.6|5545.6|0
1745420830000|2025-04-23 15:07:10|5546.91|5546.91|5546.72|5546.72|5547.37|5547.37|5546.58|5546.58|0
1745420840000|2025-04-23 15:07:20|5546.98|5546.98|5547.54|5547.54|5547.86|5547.86|5546.85|5546.85|0
1745420850000|2025-04-23 15:07:30|5547.4|5547.4|5547.31|5547.31|5547.4|5547.4|5546.91|5546.91|0
1745420860000|2025-04-23 15:07:40|5547.18|5547.18|5546.59|5546.59|5547.18|5547.18|5546.59|5546.59|0
1745420870000|2025-04-23 15:07:50|5546.86|5546.86|5548.63|5548.63|5548.63|5548.63|5546.86|5546.86|0
1745420880000|2025-04-23 15:08:00|5548.67|5548.67|5548.42|5548.42|5549.4|5549.4|5548.15|5548.15|0
1745420890000|2025-04-23 15:08:10|5548.75|5548.75|5548.55|5548.55|5549.07|5549.07|5548.09|5548.09|0
1745420900000|2025-04-23 15:08:20|5548.42|5548.42|5548.52|5548.52|5548.64|5548.64|5548.42|5548.42|0
1745420910000|2025-04-23 15:08:30|5548.85|5548.85|5546.72|5546.72|5548.85|5548.85|5546.72|5546.72|0
1745420920000|2025-04-23 15:08:40|5546.86|5546.86|5547.5|5547.5|5547.63|5547.63|5546.59|5546.59|0
1745420930000|2025-04-23 15:08:50|5547.86|5547.86|5548.5|5548.5|5548.5|5548.5|5547.85|5547.85|0
1745420940000|2025-04-23 15:09:00|5547.67|5547.67|5547.52|5547.52|5547.67|5547.67|5547.2|5547.2|0
1745420950000|2025-04-23 15:09:10|5547.26|5547.26|5546.27|5546.27|5547.26|5547.26|5546.24|5546.24|0
1745420960000|2025-04-23 15:09:20|5546.46|5546.46|5545.83|5545.83|5546.46|5546.46|5545.21|5545.21|0
1745420970000|2025-04-23 15:09:30|5545.97|5545.97|5545.8|5545.8|5546.13|5546.13|5545.8|5545.8|0
1745420980000|2025-04-23 15:09:40|5546.13|5546.13|5546.13|5546.13|5546.13|5546.13|5546.13|5546.13|0
1745420990000|2025-04-23 15:09:50|5546.46|5546.46|5546.72|5546.72|5547.51|5547.51|5546.46|5546.46|0
1745421000000|2025-04-23 15:10:00|5546.4|5546.4|5544.68|5544.68|5546.4|5546.4|5544.68|5544.68|0
1745421010000|2025-04-23 15:10:10|5545.01|5545.01|5545.14|5545.14|5545.27|5545.27|5544.74|5544.74|0
1745421020000|2025-04-23 15:10:20|5545.27|5545.27|5545.63|5545.63|5545.69|5545.69|5545.14|5545.14|0
1745421030000|2025-04-23 15:10:30|5545.96|5545.96|5546.65|5546.65|5546.65|5546.65|5545.63|5545.63|0
1745421040000|2025-04-23 15:10:40|5546.52|5546.52|5545.93|5545.93|5546.52|5546.52|5545.79|5545.79|0
1745421050000|2025-04-23 15:10:50|5546.25|5546.25|5546.91|5546.91|5546.91|5546.91|5546.25|5546.25|0
1745421060000|2025-04-23 15:11:00|5546.58|5546.58|5547.56|5547.56|5547.58|5547.58|5545.9|5545.9|0
1745421070000|2025-04-23 15:11:10|5547.23|5547.23|5547.01|5547.01|5547.23|5547.23|5546.38|5546.38|0
1745421080000|2025-04-23 15:11:20|5547.74|5547.74|5548.47|5548.47|5548.47|5548.47|5547.74|5547.74|0
1745421090000|2025-04-23 15:11:30|5548.93|5548.93|5550.04|5550.04|5550.17|5550.17|5548.8|5548.8|0
1745421100000|2025-04-23 15:11:40|5549.71|5549.71|5551.85|5551.85|5551.85|5551.85|5549.58|5549.58|0
1745421110000|2025-04-23 15:11:50|5551.87|5551.87|5551.86|5551.86|5552.19|5552.19|5551.86|5551.86|0
1745421120000|2025-04-23 15:12:00|5551.53|5551.53|5551.53|5551.53|5551.53|5551.53|5551.53|5551.53|0
1745421130000|2025-04-23 15:12:10|5551.99|5551.99|5552.26|5552.26|5552.26|5552.26|5551.99|5551.99|0
1745421140000|2025-04-23 15:12:20|5552.72|5552.72|5552.93|5552.93|5552.93|5552.93|5552.32|5552.32|0
1745421150000|2025-04-23 15:12:30|5553.26|5553.26|5553.79|5553.79|5553.79|5553.79|5553.26|5553.26|0
1745421160000|2025-04-23 15:12:40|5553.46|5553.46|5553.46|5553.46|5553.46|5553.46|5553.46|5553.46|0
1745421170000|2025-04-23 15:12:50|5553.33|5553.33|5553.57|5553.57|5553.57|5553.57|5553.11|5553.11|0
1745421180000|2025-04-23 15:13:00|5553.11|5553.11|5553.03|5553.03|5553.11|5553.11|5552.7|5552.7|0
1745421190000|2025-04-23 15:13:10|5553.26|5553.26|5551.88|5551.88|5553.26|5553.26|5551.22|5551.22|0
1745421200000|2025-04-23 15:13:20|5551.55|5551.55|5552.06|5552.06|5552.38|5552.38|5551.32|5551.32|0
1745421210000|2025-04-23 15:13:30|5552.28|5552.28|5552.28|5552.28|5552.61|5552.61|5552.28|5552.28|0
1745421220000|2025-04-23 15:13:40|5552.42|5552.42|5552.79|5552.79|5552.93|5552.93|5552.42|5552.42|0
1745421230000|2025-04-23 15:13:50|5552.93|5552.93|5552.93|5552.93|5552.93|5552.93|5552.93|5552.93|0
1745421240000|2025-04-23 15:14:00|5552.6|5552.6|5552.27|5552.27|5552.6|5552.6|5552.27|5552.27|0
1745421250000|2025-04-23 15:14:10|5552.6|5552.6|5552.7|5552.7|5553.25|5553.25|5550.92|5550.92|0
1745421260000|2025-04-23 15:14:20|5552.83|5552.83|5553.16|5553.16|5553.16|5553.16|5552.83|5552.83|0
1745421270000|2025-04-23 15:14:30|5553.38|5553.38|5553.85|5553.85|5553.85|5553.85|5553.19|5553.19|0
1745421280000|2025-04-23 15:14:40|5553.52|5553.52|5553.65|5553.65|5553.65|5553.65|5553.52|5553.52|0
1745421290000|2025-04-23 15:14:50|5553.98|5553.98|5554.67|5554.67|5554.67|5554.67|5553.98|5553.98|0
1745421300000|2025-04-23 15:15:00|5554.34|5554.34|5554.63|5554.63|5554.63|5554.63|5554.2|5554.2|0
1745421310000|2025-04-23 15:15:10|5554.96|5554.96|5554.96|5554.96|5554.96|5554.96|5554.96|5554.96|0
1745421320000|2025-04-23 15:15:20|5554.63|5554.63|5554.96|5554.96|5554.96|5554.96|5554.63|5554.63|0
1745421330000|2025-04-23 15:15:30|5554.83|5554.83|5553.22|5553.22|5554.83|5554.83|5553.07|5553.07|0
1745421340000|2025-04-23 15:15:40|5553.09|5553.09|5553.59|5553.59|5553.69|5553.69|5553.09|5553.09|0
1745421350000|2025-04-23 15:15:50|5553.41|5553.41|5553.41|5553.41|5553.41|5553.41|5553.41|5553.41|0
1745421360000|2025-04-23 15:16:00|5553.54|5553.54|5552.44|5552.44|5553.54|5553.54|5552.42|5552.42|0
1745421370000|2025-04-23 15:16:10|5552.77|5552.77|5552.88|5552.88|5552.88|5552.88|5552.41|5552.41|0
1745421380000|2025-04-23 15:16:20|5552.74|5552.74|5552.74|5552.74|5552.74|5552.74|5552.27|5552.27|0
1745421390000|2025-04-23 15:16:30|5552.41|5552.41|5551.32|5551.32|5552.74|5552.74|5550.87|5550.87|0
1745421400000|2025-04-23 15:16:40|5551.55|5551.55|5553.06|5553.06|5553.39|5553.39|5551.21|5551.21|0
1745421410000|2025-04-23 15:16:50|5552.6|5552.6|5550.87|5550.87|5552.6|5552.6|5550.27|5550.27|0
1745421420000|2025-04-23 15:17:00|5550.88|5550.88|5552.3|5552.3|5552.3|5552.3|5550.88|5550.88|0
1745421430000|2025-04-23 15:17:10|5552.62|5552.62|5553.26|5553.26|5553.54|5553.54|5552.62|5552.62|0
1745421440000|2025-04-23 15:17:20|5553.4|5553.4|5555.2|5555.2|5555.2|5555.2|5553.4|5553.4|0
1745421450000|2025-04-23 15:17:30|5555.47|5555.47|5555.01|5555.01|5555.47|5555.47|5555.01|5555.01|0
1745421460000|2025-04-23 15:17:40|5554.68|5554.68|5555.28|5555.28|5555.41|5555.41|5554.68|5554.68|0
1745421470000|2025-04-23 15:17:50|5555.61|5555.61|5557.25|5557.25|5557.25|5557.25|5555.61|5555.61|0
1745421480000|2025-04-23 15:18:00|5556.7|5556.7|5558.38|5558.38|5558.38|5558.38|5556.56|5556.56|0
1745421490000|2025-04-23 15:18:10|5558.65|5558.65|5557.33|5557.33|5558.65|5558.65|5557.33|5557.33|0
1745421500000|2025-04-23 15:18:20|5557.01|5557.01|5558.2|5558.2|5558.33|5558.33|5557.01|5557.01|0
1745421510000|2025-04-23 15:18:30|5558.33|5558.33|5558.61|5558.61|5558.75|5558.75|5557.82|5557.82|0
1745421520000|2025-04-23 15:18:40|5558.28|5558.28|5557.86|5557.86|5558.79|5558.79|5557.86|5557.86|0
1745421530000|2025-04-23 15:18:50|5558.19|5558.19|5559.69|5559.69|5559.69|5559.69|5557.8|5557.8|0
1745421540000|2025-04-23 15:19:00|5559.47|5559.47|5558.97|5558.97|5559.47|5559.47|5558.83|5558.83|0
1745421550000|2025-04-23 15:19:10|5558.64|5558.64|5560.66|5560.66|5560.66|5560.66|5558.64|5558.64|0
1745421560000|2025-04-23 15:19:20|5560.33|5560.33|5559.1|5559.1|5560.73|5560.73|5559.1|5559.1|0
1745421570000|2025-04-23 15:19:30|5559.29|5559.29|5559.55|5559.55|5559.55|5559.55|5559.09|5559.09|0
1745421580000|2025-04-23 15:19:40|5559.82|5559.82|5559.37|5559.37|5559.82|5559.82|5558.91|5558.91|0
1745421590000|2025-04-23 15:19:50|5559.7|5559.7|5559.37|5559.37|5560.02|5560.02|5559.37|5559.37|0
1745421600000|2025-04-23 15:20:00|5559.7|5559.7|5557.12|5557.12|5559.7|5559.7|5557.12|5557.12|0
1745421610000|2025-04-23 15:20:10|5556.86|5556.86|5556.9|5556.9|5557.27|5557.27|5556.48|5556.48|0
1745421620000|2025-04-23 15:20:20|5556.5|5556.5|5556.96|5556.96|5556.96|5556.96|5556.18|5556.18|0
1745421630000|2025-04-23 15:20:30|5556.83|5556.83|5555.75|5555.75|5556.97|5556.97|5555.46|5555.46|0
1745421640000|2025-04-23 15:20:40|5555.42|5555.42|5555.42|5555.42|5555.75|5555.75|5555.42|5555.42|0
1745421650000|2025-04-23 15:20:50|5555.29|5555.29|5555.29|5555.29|5555.88|5555.88|5555.15|5555.15|0
1745421660000|2025-04-23 15:21:00|5555.02|5555.02|5553.37|5553.37|5555.02|5555.02|5553.37|5553.37|0
1745421670000|2025-04-23 15:21:10|5552.68|5552.68|5552.2|5552.2|5552.68|5552.68|5551.88|5551.88|0
1745421680000|2025-04-23 15:21:20|5552.34|5552.34|5552.8|5552.8|5553.72|5553.72|5552.34|5552.34|0
1745421690000|2025-04-23 15:21:30|5553.12|5553.12|5553.46|5553.46|5553.73|5553.73|5553.12|5553.12|0
1745421700000|2025-04-23 15:21:40|5553.79|5553.79|5555.07|5555.07|5555.2|5555.2|5553.79|5553.79|0
1745421710000|2025-04-23 15:21:50|5554.93|5554.93|5555.22|5555.22|5555.77|5555.77|5554.93|5554.93|0
1745421720000|2025-04-23 15:22:00|5555.54|5555.54|5555.54|5555.54|5555.54|5555.54|5555.54|5555.54|0
1745421730000|2025-04-23 15:22:10|5556.56|5556.56|5556.2|5556.2|5556.85|5556.85|5556.19|5556.19|0
1745421740000|2025-04-23 15:22:20|5556.42|5556.42|5556.56|5556.56|5556.69|5556.69|5556.23|5556.23|0
1745421750000|2025-04-23 15:22:30|5556.42|5556.42|5557.66|5557.66|5557.66|5557.66|5556.42|5556.42|0
1745421760000|2025-04-23 15:22:40|5557.55|5557.55|5558.61|5558.61|5558.61|5558.61|5557.33|5557.33|0
1745421770000|2025-04-23 15:22:50|5558.28|5558.28|5559.2|5559.2|5559.24|5559.24|5558.28|5558.28|0
1745421780000|2025-04-23 15:23:00|5558.88|5558.88|5539.45|5539.45|5558.88|5558.88|5538.28|5538.28|0
1745421790000|2025-04-23 15:23:10|5539.71|5539.71|5546.7|5546.7|5546.7|5546.7|5539.71|5539.71|0
1745421800000|2025-04-23 15:23:20|5547.03|5547.03|5544.75|5544.75|5547.89|5547.89|5544.75|5544.75|0
1745421810000|2025-04-23 15:23:30|5544.16|5544.16|5545.62|5545.62|5545.62|5545.62|5542.91|5542.91|0
1745421820000|2025-04-23 15:23:40|5545.75|5545.75|5543.07|5543.07|5546.35|5546.35|5543.07|5543.07|0
1745421830000|2025-04-23 15:23:50|5543.26|5543.26|5544.66|5544.66|5544.79|5544.79|5542.32|5542.32|0
1745421840000|2025-04-23 15:24:00|5544.33|5544.33|5545.3|5545.3|5545.3|5545.3|5542.86|5542.86|0
1745421850000|2025-04-23 15:24:10|5544.97|5544.97|5546.23|5546.23|5546.23|5546.23|5544.82|5544.82|0
1745421860000|2025-04-23 15:24:20|5546.88|5546.88|5548.65|5548.65|5548.65|5548.65|5545.48|5545.48|0
1745421870000|2025-04-23 15:24:30|5549.56|5549.56|5549.56|5549.56|5550.22|5550.22|5549.34|5549.34|0
1745421880000|2025-04-23 15:24:40|5549.54|5549.54|5550.63|5550.63|5550.99|5550.99|5549.54|5549.54|0
1745421900000|2025-04-23 15:25:00|5550.95|5550.95|5549.97|5549.97|5551.48|5551.48|5549.97|5549.97|0
1745421910000|2025-04-23 15:25:10|5550.1|5550.1|5550.78|5550.78|5551.02|5551.02|5549.99|5549.99|0
1745421920000|2025-04-23 15:25:20|5550.32|5550.32|5548.23|5548.23|5550.32|5550.32|5548.23|5548.23|0
1745421930000|2025-04-23 15:25:30|5548.56|5548.56|5549.42|5549.42|5549.57|5549.57|5548.54|5548.54|0
1745421940000|2025-04-23 15:25:40|5549.29|5549.29|5548.96|5548.96|5549.29|5549.29|5548.83|5548.83|0
1745421950000|2025-04-23 15:25:50|5549.29|5549.29|5550.62|5550.62|5551.08|5551.08|5549.29|5549.29|0
1745421960000|2025-04-23 15:26:00|5550.29|5550.29|5547.58|5547.58|5550.29|5550.29|5547.58|5547.58|0
1745421970000|2025-04-23 15:26:10|5547.45|5547.45|5543.59|5543.59|5547.61|5547.61|5543.59|5543.59|0
1745421980000|2025-04-23 15:26:20|5543.14|5543.14|5546.6|5546.6|5546.74|5546.74|5543.14|5543.14|0
1745421990000|2025-04-23 15:26:30|5546.27|5546.27|5546.06|5546.06|5546.6|5546.6|5545.87|5545.87|0
1745422000000|2025-04-23 15:26:40|5546.05|5546.05|5545.94|5545.94|5546.74|5546.74|5545.9|5545.9|0
1745422010000|2025-04-23 15:26:50|5545.67|5545.67|5546|5546|5546.46|5546.46|5545.45|5545.45|0
1745422020000|2025-04-23 15:27:00|5545.67|5545.67|5544.03|5544.03|5545.67|5545.67|5543.9|5543.9|0
1745422030000|2025-04-23 15:27:10|5544.17|5544.17|5542.73|5542.73|5544.29|5544.29|5542.73|5542.73|0
1745422040000|2025-04-23 15:27:20|5542.87|5542.87|5543.16|5543.16|5543.51|5543.51|5542.87|5542.87|0
1745422050000|2025-04-23 15:27:30|5542.98|5542.98|5541.65|5541.65|5542.98|5542.98|5541.65|5541.65|0
1745422060000|2025-04-23 15:27:40|5541.92|5541.92|5542.61|5542.61|5543.53|5543.53|5541.92|5541.92|0
1745422070000|2025-04-23 15:27:50|5543.07|5543.07|5544.17|5544.17|5544.68|5544.68|5543.07|5543.07|0
1745422080000|2025-04-23 15:28:00|5544.5|5544.5|5545.65|5545.65|5545.7|5545.7|5544.5|5544.5|0
1745422090000|2025-04-23 15:28:10|5545.51|5545.51|5544.17|5544.17|5545.87|5545.87|5543.84|5543.84|0
1745422100000|2025-04-23 15:28:20|5543.72|5543.72|5540.88|5540.88|5543.72|5543.72|5539.9|5539.9|0
1745422110000|2025-04-23 15:28:30|5540.89|5540.89|5541.9|5541.9|5542.04|5542.04|5540.89|5540.89|0
1745422120000|2025-04-23 15:28:40|5542.23|5542.23|5543.24|5543.24|5543.51|5543.51|5542.23|5542.23|0
1745422130000|2025-04-23 15:28:50|5542.91|5542.91|5542.32|5542.32|5542.91|5542.91|5542.32|5542.32|0
1745422140000|2025-04-23 15:29:00|5542.27|5542.27|5544.51|5544.51|5544.51|5544.51|5542.27|5542.27|0
1745422150000|2025-04-23 15:29:10|5544.38|5544.38|5543.18|5543.18|5544.38|5544.38|5542.85|5542.85|0
1745422160000|2025-04-23 15:29:20|5543.58|5543.58|5544.65|5544.65|5544.65|5544.65|5543.58|5543.58|0
1745422170000|2025-04-23 15:29:30|5545.69|5545.69|5548.3|5548.3|5548.59|5548.59|5545.57|5545.57|0
1745422180000|2025-04-23 15:29:40|5548.57|5548.57|5548.82|5548.82|5548.9|5548.9|5548.57|5548.57|0
1745422190000|2025-04-23 15:29:50|5548.83|5548.83|5547.91|5547.91|5548.83|5548.83|5547.68|5547.68|0
1745478900000|2025-04-24 07:15:00|5485.79|5485.79|5488.6|5488.6|5488.6|5488.6|5485.79|5485.79|0
1745478910000|2025-04-24 07:15:10|5488.28|5488.28|5488.28|5488.28|5488.28|5488.28|5488.28|5488.28|0
1745478920000|2025-04-24 07:15:20|5488.95|5488.95|5488.95|5488.95|5489.28|5489.28|5488.62|5488.62|0
1745478930000|2025-04-24 07:15:30|5489.13|5489.13|5489.13|5489.13|5489.13|5489.13|5489.13|5489.13|0
1745478940000|2025-04-24 07:15:40|5489.79|5489.79|5489.79|5489.79|5489.79|5489.79|5489.79|5489.79|0
1745478950000|2025-04-24 07:15:50|5490.18|5490.18|5490.18|5490.18|5490.18|5490.18|5490.18|5490.18|0
1745478960000|2025-04-24 07:16:00|5489.51|5489.51|5488.83|5488.83|5489.51|5489.51|5488.83|5488.83|0
1745478970000|2025-04-24 07:16:10|5488.93|5488.93|5490.45|5490.45|5490.78|5490.78|5488.93|5488.93|0
1745478980000|2025-04-24 07:16:20|5490.59|5490.59|5489.42|5489.42|5490.59|5490.59|5489.42|5489.42|0
1745478990000|2025-04-24 07:16:30|5489.47|5489.47|5489.11|5489.11|5489.47|5489.47|5488.92|5488.92|0
1745479000000|2025-04-24 07:16:40|5488.71|5488.71|5487.32|5487.32|5488.71|5488.71|5486.99|5486.99|0
1745479010000|2025-04-24 07:16:50|5487.14|5487.14|5487.42|5487.42|5487.47|5487.47|5487.14|5487.14|0
1745479020000|2025-04-24 07:17:00|5488.07|5488.07|5487.06|5487.06|5488.07|5488.07|5487.06|5487.06|0
1745479030000|2025-04-24 07:17:10|5487.16|5487.16|5486.88|5486.88|5487.21|5487.21|5486.88|5486.88|0
1745479040000|2025-04-24 07:17:20|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|0
1745479050000|2025-04-24 07:17:30|5487.53|5487.53|5487.53|5487.53|5487.53|5487.53|5487.53|5487.53|0
1745479060000|2025-04-24 07:17:40|5487.72|5487.72|5488.61|5488.61|5488.61|5488.61|5487.45|5487.45|0
1745479070000|2025-04-24 07:17:50|5488.43|5488.43|5490.55|5490.55|5491.53|5491.53|5488.43|5488.43|0
1745479080000|2025-04-24 07:18:00|5490.22|5490.22|5491.26|5491.26|5492.05|5492.05|5489.76|5489.76|0
1745479090000|2025-04-24 07:18:10|5490.93|5490.93|5490.93|5490.93|5490.93|5490.93|5490.93|5490.93|0
1745479100000|2025-04-24 07:18:20|5490.8|5490.8|5492.15|5492.15|5492.15|5492.15|5490.8|5490.8|0
1745479110000|2025-04-24 07:18:30|5492.47|5492.47|5492.94|5492.94|5493|5493|5491.82|5491.82|0
1745479120000|2025-04-24 07:18:40|5493.48|5493.48|5495.44|5495.44|5496.43|5496.43|5493.48|5493.48|0
1745479130000|2025-04-24 07:18:50|5495.12|5495.12|5495.12|5495.12|5495.12|5495.12|5495.12|5495.12|0
1745479140000|2025-04-24 07:19:00|5494.79|5494.79|5491.61|5491.61|5494.92|5494.92|5490.95|5490.95|0
1745479150000|2025-04-24 07:19:10|5491.28|5491.28|5492.62|5492.62|5492.62|5492.62|5491.28|5491.28|0
1745479160000|2025-04-24 07:19:20|5492.81|5492.81|5493.72|5493.72|5493.72|5493.72|5492.66|5492.66|0
1745479170000|2025-04-24 07:19:30|5493.96|5493.96|5494.96|5494.96|5495.61|5495.61|5493.96|5493.96|0
1745479180000|2025-04-24 07:19:40|5495.1|5495.1|5495.6|5495.6|5496.26|5496.26|5494.44|5494.44|0
1745479190000|2025-04-24 07:19:50|5496.26|5496.26|5493.66|5493.66|5496.26|5496.26|5493.66|5493.66|0
1745479200000|2025-04-24 07:20:00|5492.72|5492.72|5492.95|5492.95|5493.05|5493.05|5492.07|5492.07|0
1745479210000|2025-04-24 07:20:10|5492.81|5492.81|5489.65|5489.65|5492.81|5492.81|5489.52|5489.52|0
1745479220000|2025-04-24 07:20:20|5490.16|5490.16|5490.49|5490.49|5490.49|5490.49|5489.83|5489.83|0
1745479230000|2025-04-24 07:20:30|5490.35|5490.35|5490.35|5490.35|5490.35|5490.35|5490.35|5490.35|0
1745479240000|2025-04-24 07:20:40|5490.02|5490.02|5490.3|5490.3|5490.3|5490.3|5490.02|5490.02|0
1745479250000|2025-04-24 07:20:50|5490.25|5490.25|5490.48|5490.48|5490.48|5490.48|5490.25|5490.25|0
1745479260000|2025-04-24 07:21:00|5491.06|5491.06|5491.19|5491.19|5491.19|5491.19|5491.06|5491.06|0
1745479270000|2025-04-24 07:21:10|5492.54|5492.54|5492.9|5492.9|5492.9|5492.9|5492.54|5492.54|0
1745479280000|2025-04-24 07:21:20|5492.54|5492.54|5492.36|5492.36|5492.54|5492.54|5490.9|5490.9|0
1745479290000|2025-04-24 07:21:30|5492.68|5492.68|5493.67|5493.67|5493.67|5493.67|5492.68|5492.68|0
1745479300000|2025-04-24 07:21:40|5494.66|5494.66|5496.04|5496.04|5496.1|5496.1|5494.33|5494.33|0
1745479310000|2025-04-24 07:21:50|5496.37|5496.37|5496.37|5496.37|5497.02|5497.02|5496.37|5496.37|0
1745479320000|2025-04-24 07:22:00|5497.06|5497.06|5498.53|5498.53|5498.63|5498.63|5497.06|5497.06|0
1745479330000|2025-04-24 07:22:10|5499.33|5499.33|5498.61|5498.61|5499.54|5499.54|5498.61|5498.61|0
1745479350000|2025-04-24 07:22:30|5498.87|5498.87|5498.87|5498.87|5498.87|5498.87|5498.87|5498.87|0
1745479360000|2025-04-24 07:22:40|5499.2|5499.2|5499.2|5499.2|5499.2|5499.2|5499.2|5499.2|0
1745479370000|2025-04-24 07:22:50|5498.87|5498.87|5499.59|5499.59|5499.59|5499.59|5498.87|5498.87|0
1745479380000|2025-04-24 07:23:00|5499.26|5499.26|5498.84|5498.84|5500.4|5500.4|5498.65|5498.65|0
1745479390000|2025-04-24 07:23:10|5499.17|5499.17|5498.8|5498.8|5499.82|5499.82|5498.8|5498.8|0
1745479400000|2025-04-24 07:23:20|5498.93|5498.93|5498.74|5498.74|5499.26|5499.26|5498.28|5498.28|0
1745479410000|2025-04-24 07:23:30|5498.41|5498.41|5498.93|5498.93|5499.07|5499.07|5498.41|5498.41|0
1745479420000|2025-04-24 07:23:40|5498.28|5498.28|5498.75|5498.75|5498.75|5498.75|5497.92|5497.92|0
1745479430000|2025-04-24 07:23:50|5498.43|5498.43|5497.37|5497.37|5498.43|5498.43|5497.37|5497.37|0
1745479440000|2025-04-24 07:24:00|5497.7|5497.7|5497.88|5497.88|5498.83|5498.83|5497.55|5497.55|0
1745479450000|2025-04-24 07:24:10|5498.21|5498.21|5496.96|5496.96|5498.21|5498.21|5496.63|5496.63|0
1745479460000|2025-04-24 07:24:20|5497.28|5497.28|5493.81|5493.81|5497.28|5497.28|5493.81|5493.81|0
1745479470000|2025-04-24 07:24:30|5493.3|5493.3|5492.57|5492.57|5493.88|5493.88|5492.57|5492.57|0
1745479480000|2025-04-24 07:24:40|5492.25|5492.25|5492.9|5492.9|5492.9|5492.9|5492.25|5492.25|0
1745479490000|2025-04-24 07:24:50|5492.57|5492.57|5492.57|5492.57|5492.57|5492.57|5492.57|5492.57|0
1745479500000|2025-04-24 07:25:00|5492.35|5492.35|5492.8|5492.8|5492.93|5492.93|5492.35|5492.35|0
1745479510000|2025-04-24 07:25:10|5493.12|5493.12|5494.46|5494.46|5494.46|5494.46|5493.12|5493.12|0
1745479520000|2025-04-24 07:25:20|5494.33|5494.33|5493.83|5493.83|5494.33|5494.33|5493.83|5493.83|0
1745479530000|2025-04-24 07:25:30|5494.06|5494.06|5492.28|5492.28|5494.06|5494.06|5492.28|5492.28|0
1745479540000|2025-04-24 07:25:40|5492.94|5492.94|5492.94|5492.94|5492.94|5492.94|5492.94|5492.94|0
1745479550000|2025-04-24 07:25:50|5494.57|5494.57|5495.23|5495.23|5495.23|5495.23|5494.43|5494.43|0
1745479560000|2025-04-24 07:26:00|5494.9|5494.9|5493.88|5493.88|5494.9|5494.9|5493.88|5493.88|0
1745479570000|2025-04-24 07:26:10|5492.9|5492.9|5492.9|5492.9|5492.9|5492.9|5492.9|5492.9|0
1745479580000|2025-04-24 07:26:20|5492.24|5492.24|5492.57|5492.57|5492.57|5492.57|5492.24|5492.24|0
1745479600000|2025-04-24 07:26:40|5492.39|5492.39|5490.89|5490.89|5492.39|5492.39|5490.89|5490.89|0
1745479610000|2025-04-24 07:26:50|5490.7|5490.7|5490.74|5490.74|5491.14|5491.14|5489.94|5489.94|0
1745479620000|2025-04-24 07:27:00|5491.1|5491.1|5491.43|5491.43|5491.43|5491.43|5491.1|5491.1|0
1745479630000|2025-04-24 07:27:10|5492.1|5492.1|5494.34|5494.34|5494.67|5494.67|5492.1|5492.1|0
1745479640000|2025-04-24 07:27:20|5494.56|5494.56|5494.43|5494.43|5494.56|5494.56|5494.43|5494.43|0
1745479650000|2025-04-24 07:27:30|5494.7|5494.7|5494.95|5494.95|5494.96|5494.96|5494.38|5494.38|0
1745479660000|2025-04-24 07:27:40|5494.77|5494.77|5494.77|5494.77|5494.77|5494.77|5494.77|5494.77|0
1745479670000|2025-04-24 07:27:50|5494.32|5494.32|5493.85|5493.85|5494.51|5494.51|5493.85|5493.85|0
1745479680000|2025-04-24 07:28:00|5493.67|5493.67|5493.67|5493.67|5493.67|5493.67|5493.67|5493.67|0
1745479690000|2025-04-24 07:28:10|5493.85|5493.85|5493.91|5493.91|5494.18|5494.18|5493.85|5493.85|0
1745479700000|2025-04-24 07:28:20|5493.51|5493.51|5494.49|5494.49|5494.49|5494.49|5493.37|5493.37|0
1745479710000|2025-04-24 07:28:30|5493.37|5493.37|5493.37|5493.37|5493.37|5493.37|5493.37|5493.37|0
1745479720000|2025-04-24 07:28:40|5493.23|5493.23|5492.25|5492.25|5493.23|5493.23|5492.25|5492.25|0
1745479730000|2025-04-24 07:28:50|5491.98|5491.98|5491.76|5491.76|5491.98|5491.98|5491.76|5491.76|0
1745479740000|2025-04-24 07:29:00|5492.15|5492.15|5491.97|5491.97|5492.15|5492.15|5491.97|5491.97|0
1745479750000|2025-04-24 07:29:10|5492.38|5492.38|5492.96|5492.96|5493.36|5493.36|5492.38|5492.38|0
1745479760000|2025-04-24 07:29:20|5491.98|5491.98|5491.84|5491.84|5492.49|5492.49|5491.84|5491.84|0
1745479770000|2025-04-24 07:29:30|5491.57|5491.57|5491.84|5491.84|5492.1|5492.1|5491.57|5491.57|0
1745479790000|2025-04-24 07:29:50|5491.17|5491.17|5491.17|5491.17|5491.5|5491.5|5491.17|5491.17|0
1745479800000|2025-04-24 07:30:00|5490.91|5490.91|5487.6|5487.6|5490.91|5490.91|5486.94|5486.94|0
1745479810000|2025-04-24 07:30:10|5487.93|5487.93|5487.63|5487.63|5487.93|5487.93|5487.37|5487.37|0
1745479820000|2025-04-24 07:30:20|5488.19|5488.19|5490.25|5490.25|5490.9|5490.9|5488.19|5488.19|0
1745479830000|2025-04-24 07:30:30|5490.57|5490.57|5490.25|5490.25|5490.57|5490.57|5490.25|5490.25|0
1745479850000|2025-04-24 07:30:50|5489.59|5489.59|5488.37|5488.37|5489.68|5489.68|5488.37|5488.37|0
1745479860000|2025-04-24 07:31:00|5488.55|5488.55|5489.53|5489.53|5489.53|5489.53|5488.55|5488.55|0
1745479870000|2025-04-24 07:31:10|5488.55|5488.55|5489.53|5489.53|5489.53|5489.53|5488.55|5488.55|0
1745479880000|2025-04-24 07:31:20|5489.59|5489.59|5490.6|5490.6|5490.6|5490.6|5489.59|5489.59|0
1745479890000|2025-04-24 07:31:30|5491|5491|5491.95|5491.95|5492.94|5492.94|5491|5491|0
1745479900000|2025-04-24 07:31:40|5491.97|5491.97|5493.88|5493.88|5493.88|5493.88|5491.97|5491.97|0
1745479910000|2025-04-24 07:31:50|5494.01|5494.01|5494.45|5494.45|5494.99|5494.99|5493.83|5493.83|0
1745479920000|2025-04-24 07:32:00|5495.11|5495.11|5495.04|5495.04|5497.13|5497.13|5494.5|5494.5|0
1745479930000|2025-04-24 07:32:10|5497.01|5497.01|5494|5494|5497.01|5497.01|5494|5494|0
1745479940000|2025-04-24 07:32:20|5493.78|5493.78|5493.32|5493.32|5493.78|5493.78|5492.77|5492.77|0
1745479950000|2025-04-24 07:32:30|5493.97|5493.97|5492.71|5492.71|5493.97|5493.97|5492.71|5492.71|0
1745479960000|2025-04-24 07:32:40|5492.31|5492.31|5492.31|5492.31|5492.31|5492.31|5492.31|5492.31|0
1745479970000|2025-04-24 07:32:50|5492.96|5492.96|5492.44|5492.44|5492.96|5492.96|5492.31|5492.31|0
1745479980000|2025-04-24 07:33:00|5492.46|5492.46|5492.87|5492.87|5493.85|5493.85|5492.46|5492.46|0
1745479990000|2025-04-24 07:33:10|5492.82|5492.82|5493.14|5493.14|5493.14|5493.14|5492.55|5492.55|0
1745480000000|2025-04-24 07:33:20|5492.82|5492.82|5493.34|5493.34|5493.34|5493.34|5492.82|5492.82|0
1745480010000|2025-04-24 07:33:30|5492.68|5492.68|5492.15|5492.15|5492.86|5492.86|5492.15|5492.15|0
1745480020000|2025-04-24 07:33:40|5492.01|5492.01|5491.68|5491.68|5492.01|5492.01|5491.68|5491.68|0
1745480030000|2025-04-24 07:33:50|5492.01|5492.01|5492.99|5492.99|5492.99|5492.99|5492.01|5492.01|0
1745480040000|2025-04-24 07:34:00|5492.24|5492.24|5490.74|5490.74|5492.24|5492.24|5489.76|5489.76|0
1745480050000|2025-04-24 07:34:10|5491.73|5491.73|5491.25|5491.25|5491.73|5491.73|5491.07|5491.07|0
1745480060000|2025-04-24 07:34:20|5490.93|5490.93|5490.93|5490.93|5491.91|5491.91|5490.93|5490.93|0
1745480070000|2025-04-24 07:34:30|5491.25|5491.25|5491.25|5491.25|5491.25|5491.25|5491.25|5491.25|0
1745480080000|2025-04-24 07:34:40|5490.6|5490.6|5489.41|5489.41|5490.6|5490.6|5489.41|5489.41|0
1745480090000|2025-04-24 07:34:50|5488.57|5488.57|5488.3|5488.3|5488.57|5488.57|5488.3|5488.3|0
1745480100000|2025-04-24 07:35:00|5487.9|5487.9|5487.8|5487.8|5487.9|5487.9|5487.39|5487.39|0
1745480110000|2025-04-24 07:35:10|5488.45|5488.45|5488.45|5488.45|5488.45|5488.45|5488.45|5488.45|0
1745480120000|2025-04-24 07:35:20|5488.78|5488.78|5488.29|5488.29|5488.78|5488.78|5488.11|5488.11|0
1745480130000|2025-04-24 07:35:30|5488.55|5488.55|5489.97|5489.97|5489.97|5489.97|5488.55|5488.55|0
1745480140000|2025-04-24 07:35:40|5489.65|5489.65|5490.37|5490.37|5490.37|5490.37|5489.65|5489.65|0
1745480150000|2025-04-24 07:35:50|5490.56|5490.56|5490.81|5490.81|5490.81|5490.81|5489.83|5489.83|0
1745480160000|2025-04-24 07:36:00|5491.04|5491.04|5490.47|5490.47|5491.22|5491.22|5490.47|5490.47|0
1745480170000|2025-04-24 07:36:10|5490.14|5490.14|5490.79|5490.79|5490.79|5490.79|5490.14|5490.14|0
1745480180000|2025-04-24 07:36:20|5491.78|5491.78|5490.47|5490.47|5491.78|5491.78|5490.47|5490.47|0
1745480190000|2025-04-24 07:36:30|5490.24|5490.24|5490.57|5490.57|5490.57|5490.57|5490.02|5490.02|0
1745480210000|2025-04-24 07:36:50|5490.17|5490.17|5490.5|5490.5|5490.5|5490.5|5490.17|5490.17|0
1745480220000|2025-04-24 07:37:00|5490.17|5490.17|5491.09|5491.09|5491.74|5491.74|5490.17|5490.17|0
1745480230000|2025-04-24 07:37:10|5490.86|5490.86|5489.47|5489.47|5490.86|5490.86|5489.47|5489.47|0
1745480240000|2025-04-24 07:37:20|5489.07|5489.07|5488.47|5488.47|5489.07|5489.07|5488.47|5488.47|0
1745480250000|2025-04-24 07:37:30|5488.34|5488.34|5487.69|5487.69|5488.34|5488.34|5487.69|5487.69|0
1745480260000|2025-04-24 07:37:40|5487.46|5487.46|5486.74|5486.74|5487.46|5487.46|5486.74|5486.74|0
1745480270000|2025-04-24 07:37:50|5486.77|5486.77|5486.77|5486.77|5486.77|5486.77|5486.77|5486.77|0
1745480280000|2025-04-24 07:38:00|5485.56|5485.56|5485.71|5485.71|5485.71|5485.71|5485.2|5485.2|0
1745480290000|2025-04-24 07:38:10|5485.89|5485.89|5485.87|5485.87|5486.87|5486.87|5485.87|5485.87|0
1745480300000|2025-04-24 07:38:20|5485.6|5485.6|5485.6|5485.6|5485.6|5485.6|5485.6|5485.6|0
1745480310000|2025-04-24 07:38:30|5487.24|5487.24|5487.13|5487.13|5487.31|5487.31|5487.13|5487.13|0
1745480320000|2025-04-24 07:38:40|5486.9|5486.9|5486.57|5486.57|5486.9|5486.9|5486.57|5486.57|0
1745480330000|2025-04-24 07:38:50|5486.77|5486.77|5486.05|5486.05|5486.77|5486.77|5485.87|5485.87|0
1745480340000|2025-04-24 07:39:00|5485.92|5485.92|5485.91|5485.91|5485.92|5485.92|5484.86|5484.86|0
1745480350000|2025-04-24 07:39:10|5486.83|5486.83|5487.16|5487.16|5487.16|5487.16|5486.5|5486.5|0
1745480360000|2025-04-24 07:39:20|5486.5|5486.5|5486.18|5486.18|5486.5|5486.5|5486.18|5486.18|0
1745480370000|2025-04-24 07:39:30|5485.85|5485.85|5485.14|5485.14|5485.85|5485.85|5485.14|5485.14|0
1745480380000|2025-04-24 07:39:40|5485.41|5485.41|5485.08|5485.08|5486.06|5486.06|5485.08|5485.08|0
1745480390000|2025-04-24 07:39:50|5484.95|5484.95|5485.17|5485.17|5485.17|5485.17|5484.95|5484.95|0
1745480400000|2025-04-24 07:40:00|5485.15|5485.15|5485.77|5485.77|5486.27|5486.27|5485.15|5485.15|0
1745480410000|2025-04-24 07:40:10|5485.5|5485.5|5484.33|5484.33|5485.5|5485.5|5484.19|5484.19|0
1745480420000|2025-04-24 07:40:20|5483.92|5483.92|5482.67|5482.67|5483.92|5483.92|5482.67|5482.67|0
1745480430000|2025-04-24 07:40:30|5482.12|5482.12|5481.03|5481.03|5482.12|5482.12|5480.65|5480.65|0
1745480440000|2025-04-24 07:40:40|5481.36|5481.36|5481.5|5481.5|5481.5|5481.5|5480.73|5480.73|0
1745480450000|2025-04-24 07:40:50|5481.17|5481.17|5481.17|5481.17|5481.17|5481.17|5481.17|5481.17|0
1745480460000|2025-04-24 07:41:00|5480.77|5480.77|5480.04|5480.04|5480.77|5480.77|5479.78|5479.78|0
1745480470000|2025-04-24 07:41:10|5480.07|5480.07|5479.92|5479.92|5480.07|5480.07|5479.92|5479.92|0
1745480480000|2025-04-24 07:41:20|5479.79|5479.79|5479.79|5479.79|5479.79|5479.79|5479.79|5479.79|0
1745480490000|2025-04-24 07:41:30|5479.42|5479.42|5478.75|5478.75|5479.42|5479.42|5478.75|5478.75|0
1745480500000|2025-04-24 07:41:40|5478.48|5478.48|5478.48|5478.48|5478.48|5478.48|5478.48|5478.48|0
1745480510000|2025-04-24 07:41:50|5478.34|5478.34|5476.92|5476.92|5478.34|5478.34|5476.92|5476.92|0
1745480520000|2025-04-24 07:42:00|5477.05|5477.05|5477.32|5477.32|5477.32|5477.32|5477.05|5477.05|0
1745480530000|2025-04-24 07:42:10|5477.19|5477.19|5476.07|5476.07|5477.19|5477.19|5475.8|5475.8|0
1745480540000|2025-04-24 07:42:20|5476.34|5476.34|5477.94|5477.94|5477.94|5477.94|5475.98|5475.98|0
1745480550000|2025-04-24 07:42:30|5478.13|5478.13|5477.99|5477.99|5478.13|5478.13|5477.99|5477.99|0
1745480560000|2025-04-24 07:42:40|5478.13|5478.13|5478.34|5478.34|5478.34|5478.34|5477.94|5477.94|0
1745480570000|2025-04-24 07:42:50|5478.12|5478.12|5476.45|5476.45|5478.12|5478.12|5476.45|5476.45|0
1745480580000|2025-04-24 07:43:00|5476.31|5476.31|5475.47|5475.47|5476.58|5476.58|5475.47|5475.47|0
1745480590000|2025-04-24 07:43:10|5475.14|5475.14|5473.81|5473.81|5475.14|5475.14|5473.81|5473.81|0
1745480600000|2025-04-24 07:43:20|5473.49|5473.49|5472.31|5472.31|5473.62|5473.62|5472.31|5472.31|0
1745480610000|2025-04-24 07:43:30|5473.29|5473.29|5473.91|5473.91|5474.23|5474.23|5472.97|5472.97|0
1745480620000|2025-04-24 07:43:40|5474.04|5474.04|5474.04|5474.04|5474.04|5474.04|5474.04|5474.04|0
1745480630000|2025-04-24 07:43:50|5473.71|5473.71|5473.71|5473.71|5473.71|5473.71|5473.71|5473.71|0
1745480640000|2025-04-24 07:44:00|5473.39|5473.39|5474.04|5474.04|5474.04|5474.04|5473.39|5473.39|0
1745480650000|2025-04-24 07:44:10|5474.18|5474.18|5473.73|5473.73|5474.18|5474.18|5473.73|5473.73|0
1745480660000|2025-04-24 07:44:20|5473.86|5473.86|5473.86|5473.86|5474.05|5474.05|5473.86|5473.86|0
1745480670000|2025-04-24 07:44:30|5473.33|5473.33|5473.33|5473.33|5473.33|5473.33|5473.15|5473.15|0
1745480680000|2025-04-24 07:44:40|5473.56|5473.56|5475.74|5475.74|5476.07|5476.07|5473.56|5473.56|0
1745480690000|2025-04-24 07:44:50|5476.07|5476.07|5475.44|5475.44|5476.07|5476.07|5475.44|5475.44|0
1745480700000|2025-04-24 07:45:00|5475.12|5475.12|5475.31|5475.31|5475.31|5475.31|5474.98|5474.98|0
1745480720000|2025-04-24 07:45:20|5475.76|5475.76|5475.63|5475.63|5475.76|5475.76|5475.63|5475.63|0
1745480730000|2025-04-24 07:45:30|5475.4|5475.4|5475.18|5475.18|5476.08|5476.08|5475.18|5475.18|0
1745480750000|2025-04-24 07:45:50|5474.78|5474.78|5474|5474|5474.83|5474.83|5474|5474|0
1745480760000|2025-04-24 07:46:00|5474.05|5474.05|5474.1|5474.1|5474.1|5474.1|5474.05|5474.05|0
1745480770000|2025-04-24 07:46:10|5473.83|5473.83|5473.65|5473.65|5473.83|5473.83|5473.65|5473.65|0
1745480780000|2025-04-24 07:46:20|5473.51|5473.51|5473.51|5473.51|5473.65|5473.65|5473.51|5473.51|0
1745480790000|2025-04-24 07:46:30|5474.05|5474.05|5474.05|5474.05|5474.23|5474.23|5474.05|5474.05|0
1745480800000|2025-04-24 07:46:40|5473.92|5473.92|5474.43|5474.43|5474.43|5474.43|5473.78|5473.78|0
1745480810000|2025-04-24 07:46:50|5474.62|5474.62|5474.84|5474.84|5475.49|5475.49|5474.43|5474.43|0
1745480820000|2025-04-24 07:47:00|5474.57|5474.57|5474.89|5474.89|5474.89|5474.89|5474.57|5474.57|0
1745480830000|2025-04-24 07:47:10|5475.54|5475.54|5475.54|5475.54|5475.54|5475.54|5475.54|5475.54|0
1745480840000|2025-04-24 07:47:20|5475.27|5475.27|5475.5|5475.5|5475.5|5475.5|5474.95|5474.95|0
1745480850000|2025-04-24 07:47:30|5475.27|5475.27|5474.57|5474.57|5475.27|5475.27|5474.24|5474.24|0
1745480870000|2025-04-24 07:47:50|5474.75|5474.75|5474.9|5474.9|5475.08|5475.08|5474.75|5474.75|0
1745480880000|2025-04-24 07:48:00|5475.12|5475.12|5473.86|5473.86|5475.79|5475.79|5473.86|5473.86|0
1745480890000|2025-04-24 07:48:10|5474.04|5474.04|5475.11|5475.11|5475.38|5475.38|5474.04|5474.04|0
1745480910000|2025-04-24 07:48:30|5475.33|5475.33|5475.33|5475.33|5475.33|5475.33|5475.33|5475.33|0
1745480920000|2025-04-24 07:48:40|5475.2|5475.2|5475.2|5475.2|5475.2|5475.2|5475.2|5475.2|0
1745480930000|2025-04-24 07:48:50|5475.33|5475.33|5475.2|5475.2|5475.33|5475.33|5475.2|5475.2|0
1745480950000|2025-04-24 07:49:10|5475.85|5475.85|5476.51|5476.51|5476.51|5476.51|5475.85|5475.85|0
1745480960000|2025-04-24 07:49:20|5475.12|5475.12|5474.47|5474.47|5475.12|5475.12|5474.47|5474.47|0
1745480970000|2025-04-24 07:49:30|5474.43|5474.43|5473.78|5473.78|5474.43|5474.43|5473.78|5473.78|0
1745480990000|2025-04-24 07:49:50|5473.65|5473.65|5473.65|5473.65|5473.65|5473.65|5473.65|5473.65|0
1745481000000|2025-04-24 07:50:00|5474.3|5474.3|5474.17|5474.17|5474.53|5474.53|5474.17|5474.17|0
1745481010000|2025-04-24 07:50:10|5474.31|5474.31|5474.31|5474.31|5474.31|5474.31|5474.31|5474.31|0
1745481020000|2025-04-24 07:50:20|5474.96|5474.96|5476.55|5476.55|5476.55|5476.55|5474.96|5474.96|0
1745481030000|2025-04-24 07:50:30|5477|5477|5477.05|5477.05|5477.23|5477.23|5477|5477|0
1745481040000|2025-04-24 07:50:40|5477.27|5477.27|5477.27|5477.27|5477.27|5477.27|5477.27|5477.27|0
1745481050000|2025-04-24 07:50:50|5477.01|5477.01|5477.61|5477.61|5477.61|5477.61|5477.01|5477.01|0
1745481060000|2025-04-24 07:51:00|5477.79|5477.79|5478.25|5478.25|5478.25|5478.25|5477.79|5477.79|0
1745481070000|2025-04-24 07:51:10|5478.07|5478.07|5478.02|5478.02|5478.2|5478.2|5478.02|5478.02|0
1745481080000|2025-04-24 07:51:20|5477.75|5477.75|5477.2|5477.2|5477.75|5477.75|5477.2|5477.2|0
1745481090000|2025-04-24 07:51:30|5477.07|5477.07|5475.72|5475.72|5477.07|5477.07|5475.72|5475.72|0
1745481110000|2025-04-24 07:51:50|5475.59|5475.59|5476.1|5476.1|5476.1|5476.1|5475.46|5475.46|0
1745481120000|2025-04-24 07:52:00|5476.28|5476.28|5475.48|5475.48|5476.28|5476.28|5475.48|5475.48|0
1745481130000|2025-04-24 07:52:10|5475.35|5475.35|5474.04|5474.04|5475.35|5475.35|5474.04|5474.04|0
1745481140000|2025-04-24 07:52:20|5474.24|5474.24|5474.1|5474.1|5474.24|5474.24|5474.1|5474.1|0
1745481150000|2025-04-24 07:52:30|5473.97|5473.97|5473.97|5473.97|5473.97|5473.97|5473.97|5473.97|0
1745481160000|2025-04-24 07:52:40|5473.78|5473.78|5473.78|5473.78|5473.78|5473.78|5473.78|5473.78|0
1745481170000|2025-04-24 07:52:50|5474.11|5474.11|5474.11|5474.11|5474.11|5474.11|5474.11|5474.11|0
1745481180000|2025-04-24 07:53:00|5473.51|5473.51|5472.93|5472.93|5473.51|5473.51|5472.93|5472.93|0
1745481190000|2025-04-24 07:53:10|5472.38|5472.38|5472.16|5472.16|5472.38|5472.38|5472.16|5472.16|0
1745481200000|2025-04-24 07:53:20|5471.88|5471.88|5471.88|5471.88|5471.88|5471.88|5471.88|5471.88|0
1745481210000|2025-04-24 07:53:30|5471.75|5471.75|5471.65|5471.65|5471.78|5471.78|5471.65|5471.65|0
1745481220000|2025-04-24 07:53:40|5471.51|5471.51|5472.62|5472.62|5472.94|5472.94|5471.51|5471.51|0
1745481230000|2025-04-24 07:53:50|5472.39|5472.39|5472.21|5472.21|5472.39|5472.39|5472.21|5472.21|0
1745481240000|2025-04-24 07:54:00|5471.98|5471.98|5471.33|5471.33|5471.98|5471.98|5471.33|5471.33|0
1745481250000|2025-04-24 07:54:10|5471.06|5471.06|5470.73|5470.73|5471.06|5471.06|5470.73|5470.73|0
1745481260000|2025-04-24 07:54:20|5470.78|5470.78|5470.83|5470.83|5470.83|5470.83|5470.78|5470.78|0
1745481270000|2025-04-24 07:54:30|5470.5|5470.5|5468.65|5468.65|5470.5|5470.5|5467.91|5467.91|0
1745481280000|2025-04-24 07:54:40|5468.78|5468.78|5468.6|5468.6|5468.78|5468.78|5468.6|5468.6|0
1745481290000|2025-04-24 07:54:50|5468.83|5468.83|5468.01|5468.01|5468.83|5468.83|5468.01|5468.01|0
1745481300000|2025-04-24 07:55:00|5468.34|5468.34|5467.94|5467.94|5468.34|5468.34|5467.94|5467.94|0
1745481310000|2025-04-24 07:55:10|5467.54|5467.54|5466.12|5466.12|5467.54|5467.54|5466.12|5466.12|0
1745481320000|2025-04-24 07:55:20|5466.34|5466.34|5466.34|5466.34|5466.34|5466.34|5466.34|5466.34|0
1745481330000|2025-04-24 07:55:30|5466.79|5466.79|5468.75|5468.75|5468.75|5468.75|5466.79|5466.79|0
1745481350000|2025-04-24 07:55:50|5468.97|5468.97|5468.97|5468.97|5468.97|5468.97|5468.97|5468.97|0
1745481360000|2025-04-24 07:56:00|5468.75|5468.75|5467.91|5467.91|5468.75|5468.75|5467.91|5467.91|0
1745481370000|2025-04-24 07:56:10|5467.54|5467.54|5467.54|5467.54|5467.54|5467.54|5467.54|5467.54|0
1745481380000|2025-04-24 07:56:20|5467.22|5467.22|5467.22|5467.22|5467.22|5467.22|5467.22|5467.22|0
1745481390000|2025-04-24 07:56:30|5466.82|5466.82|5466.82|5466.82|5466.82|5466.82|5466.82|5466.82|0
1745481400000|2025-04-24 07:56:40|5467.47|5467.47|5467.48|5467.48|5467.81|5467.81|5467.26|5467.26|0
1745481410000|2025-04-24 07:56:50|5467.81|5467.81|5467.81|5467.81|5467.81|5467.81|5467.81|5467.81|0
1745481420000|2025-04-24 07:57:00|5467.26|5467.26|5467.26|5467.26|5467.26|5467.26|5467.26|5467.26|0
1745481430000|2025-04-24 07:57:10|5467.48|5467.48|5467.48|5467.48|5467.48|5467.48|5467.48|5467.48|0
1745481440000|2025-04-24 07:57:20|5467.16|5467.16|5467.16|5467.16|5467.16|5467.16|5467.16|5467.16|0
1745481450000|2025-04-24 07:57:30|5467.12|5467.12|5468.46|5468.46|5468.65|5468.65|5467.12|5467.12|0
1745481460000|2025-04-24 07:57:40|5468.14|5468.14|5467.87|5467.87|5468.78|5468.78|5467.87|5467.87|0
1745481470000|2025-04-24 07:57:50|5467.55|5467.55|5467.22|5467.22|5467.55|5467.55|5467.22|5467.22|0
1745481480000|2025-04-24 07:58:00|5467.4|5467.4|5467.6|5467.6|5467.73|5467.73|5467.4|5467.4|0
1745481500000|2025-04-24 07:58:20|5468.25|5468.25|5468.58|5468.58|5468.58|5468.58|5468.25|5468.25|0
1745481510000|2025-04-24 07:58:30|5468.25|5468.25|5467.99|5467.99|5468.25|5468.25|5467.99|5467.99|0
1745481520000|2025-04-24 07:58:40|5468.12|5468.12|5467.33|5467.33|5468.12|5468.12|5467.33|5467.33|0
1745481530000|2025-04-24 07:58:50|5467.11|5467.11|5467.63|5467.63|5467.76|5467.76|5467.11|5467.11|0
1745481540000|2025-04-24 07:59:00|5467.9|5467.9|5467.9|5467.9|5467.9|5467.9|5467.9|5467.9|0
1745481550000|2025-04-24 07:59:10|5467.24|5467.24|5467.57|5467.57|5467.57|5467.57|5467.24|5467.24|0
1745481560000|2025-04-24 07:59:20|5466.92|5466.92|5467.9|5467.9|5467.9|5467.9|5466.92|5466.92|0
1745481570000|2025-04-24 07:59:30|5468.62|5468.62|5468.3|5468.3|5468.62|5468.62|5468.3|5468.3|0
1745481580000|2025-04-24 07:59:40|5468.74|5468.74|5469.06|5469.06|5469.07|5469.07|5468.74|5468.74|0
1745481590000|2025-04-24 07:59:50|5469.71|5469.71|5468.82|5468.82|5469.71|5469.71|5468.8|5468.8|0
1745481600000|2025-04-24 08:00:00|5468.87|5468.87|5481.59|5481.59|5482.14|5482.14|5468.82|5468.82|0
1745481610000|2025-04-24 08:00:10|5481.86|5481.86|5473.35|5473.35|5481.86|5481.86|5473.35|5473.35|0
1745481620000|2025-04-24 08:00:20|5473.67|5473.67|5473.72|5473.72|5473.86|5473.86|5473.67|5473.67|0
1745481630000|2025-04-24 08:00:30|5473.7|5473.7|5473.7|5473.7|5473.7|5473.7|5473.7|5473.7|0
1745481640000|2025-04-24 08:00:40|5474.03|5474.03|5474.03|5474.03|5474.03|5474.03|5474.03|5474.03|0
1745481650000|2025-04-24 08:00:50|5473.81|5473.81|5474.96|5474.96|5474.96|5474.96|5473.73|5473.73|0
1745481660000|2025-04-24 08:01:00|5475.33|5475.33|5477.61|5477.61|5477.61|5477.61|5475.33|5475.33|0
1745481670000|2025-04-24 08:01:10|5477.39|5477.39|5477.53|5477.53|5477.53|5477.53|5477.39|5477.39|0
1745481680000|2025-04-24 08:01:20|5477.85|5477.85|5478.18|5478.18|5478.18|5478.18|5477.85|5477.85|0
1745481690000|2025-04-24 08:01:30|5478.46|5478.46|5478.67|5478.67|5478.86|5478.86|5478.46|5478.46|0
1745481700000|2025-04-24 08:01:40|5479.4|5479.4|5478.94|5478.94|5479.4|5479.4|5478.94|5478.94|0
1745481710000|2025-04-24 08:01:50|5478.8|5478.8|5478.15|5478.15|5478.8|5478.8|5478.15|5478.15|0
1745481720000|2025-04-24 08:02:00|5477.49|5477.49|5479.63|5479.63|5479.63|5479.63|5477.49|5477.49|0
1745481730000|2025-04-24 08:02:10|5479.49|5479.49|5478.15|5478.15|5479.82|5479.82|5478.15|5478.15|0
1745481740000|2025-04-24 08:02:20|5477.69|5477.69|5476.71|5476.71|5477.69|5477.69|5476.71|5476.71|0
1745481750000|2025-04-24 08:02:30|5476.84|5476.84|5477.24|5477.24|5477.29|5477.29|5476.84|5476.84|0
1745481770000|2025-04-24 08:02:50|5477.02|5477.02|5477.02|5477.02|5477.02|5477.02|5477.02|5477.02|0
1745481780000|2025-04-24 08:03:00|5477.12|5477.12|5477.31|5477.31|5477.31|5477.31|5476.99|5476.99|0
1745481790000|2025-04-24 08:03:10|5476.2|5476.2|5476.39|5476.39|5476.39|5476.39|5475.93|5475.93|0
1745481800000|2025-04-24 08:03:20|5476.52|5476.52|5476.52|5476.52|5476.52|5476.52|5476.52|5476.52|0
1745481810000|2025-04-24 08:03:30|5475.87|5475.87|5476.19|5476.19|5476.19|5476.19|5475.87|5475.87|0
1745481820000|2025-04-24 08:03:40|5476.06|5476.06|5476.19|5476.19|5476.19|5476.19|5476.06|5476.06|0
1745481830000|2025-04-24 08:03:50|5476.06|5476.06|5474.51|5474.51|5476.06|5476.06|5474.51|5474.51|0
1745481850000|2025-04-24 08:04:10|5474.56|5474.56|5474.46|5474.46|5474.78|5474.78|5474.46|5474.46|0
1745481860000|2025-04-24 08:04:20|5474.32|5474.32|5474|5474|5474.32|5474.32|5474|5474|0
1745481880000|2025-04-24 08:04:40|5475.8|5475.8|5475.8|5475.8|5475.8|5475.8|5475.8|5475.8|0
1745481890000|2025-04-24 08:04:50|5475.14|5475.14|5476.16|5476.16|5476.16|5476.16|5475.14|5475.14|0
1745481900000|2025-04-24 08:05:00|5476.02|5476.02|5478.26|5478.26|5478.26|5478.26|5476.02|5476.02|0
1745481910000|2025-04-24 08:05:10|5477.93|5477.93|5477.93|5477.93|5477.93|5477.93|5477.93|5477.93|0
1745481920000|2025-04-24 08:05:20|5477.8|5477.8|5477.61|5477.61|5477.8|5477.8|5477.61|5477.61|0
1745481930000|2025-04-24 08:05:30|5477.39|5477.39|5477.2|5477.2|5477.52|5477.52|5477.2|5477.2|0
1745481950000|2025-04-24 08:05:50|5477.01|5477.01|5476.83|5476.83|5477.01|5477.01|5476.83|5476.83|0
1745481960000|2025-04-24 08:06:00|5476.5|5476.5|5476.41|5476.41|5476.54|5476.54|5476.18|5476.18|0
1745481970000|2025-04-24 08:06:10|5476.08|5476.08|5476.92|5476.92|5476.92|5476.92|5476.08|5476.08|0
1745481980000|2025-04-24 08:06:20|5477.05|5477.05|5476.87|5476.87|5477.05|5477.05|5476.87|5476.87|0
1745481990000|2025-04-24 08:06:30|5477.05|5477.05|5477.01|5477.01|5477.05|5477.05|5476.87|5476.87|0
1745482020000|2025-04-24 08:07:00|5476.78|5476.78|5475.86|5475.86|5476.78|5476.78|5475.72|5475.72|0
1745482060000|2025-04-24 08:07:40|5475.09|5475.09|5472.68|5472.68|5475.09|5475.09|5472.68|5472.68|0
1745482070000|2025-04-24 08:07:50|5472.54|5472.54|5472.54|5472.54|5472.54|5472.54|5472.4|5472.4|0
1745482080000|2025-04-24 08:08:00|5472.18|5472.18|5472.18|5472.18|5472.18|5472.18|5472.18|5472.18|0
1745482090000|2025-04-24 08:08:10|5471.85|5471.85|5472.18|5472.18|5472.18|5472.18|5471.85|5471.85|0
1745482100000|2025-04-24 08:08:20|5472.31|5472.31|5472.18|5472.18|5472.31|5472.31|5472.18|5472.18|0
1745482110000|2025-04-24 08:08:30|5472.04|5472.04|5471.91|5471.91|5472.04|5472.04|5471.91|5471.91|0
1745482120000|2025-04-24 08:08:40|5472.04|5472.04|5473.64|5473.64|5473.64|5473.64|5472.04|5472.04|0
1745482150000|2025-04-24 08:09:10|5473.82|5473.82|5473.85|5473.85|5473.85|5473.85|5473.82|5473.82|0
1745482160000|2025-04-24 08:09:20|5473.52|5473.52|5473.73|5473.73|5473.73|5473.73|5473.52|5473.52|0
1745482170000|2025-04-24 08:09:30|5473.51|5473.51|5473.38|5473.38|5473.51|5473.51|5473.11|5473.11|0
1745482190000|2025-04-24 08:09:50|5473.05|5473.05|5473.18|5473.18|5473.18|5473.18|5473.05|5473.05|0
1745482200000|2025-04-24 08:10:00|5474.16|5474.16|5473.5|5473.5|5474.35|5474.35|5473.5|5473.5|0
1745482210000|2025-04-24 08:10:10|5473.63|5473.63|5472.98|5472.98|5473.63|5473.63|5472.98|5472.98|0
1745482220000|2025-04-24 08:10:20|5473.11|5473.11|5475.72|5475.72|5475.72|5475.72|5473.11|5473.11|0
1745482240000|2025-04-24 08:10:40|5475.59|5475.59|5475.36|5475.36|5475.59|5475.59|5475.36|5475.36|0
1745482250000|2025-04-24 08:10:50|5475|5475|5475.18|5475.18|5475.18|5475.18|5475|5475|0
1745482260000|2025-04-24 08:11:00|5474.52|5474.52|5474.52|5474.52|5474.52|5474.52|5474.52|5474.52|0
1745482270000|2025-04-24 08:11:10|5473.87|5473.87|5473.87|5473.87|5473.87|5473.87|5473.87|5473.87|0
1745482280000|2025-04-24 08:11:20|5474.32|5474.32|5474.32|5474.32|5474.32|5474.32|5474.32|5474.32|0
1745482290000|2025-04-24 08:11:30|5474.5|5474.5|5475.84|5475.84|5475.84|5475.84|5474.32|5474.32|0
1745482300000|2025-04-24 08:11:40|5475.51|5475.51|5475.78|5475.78|5475.78|5475.78|5475.51|5475.51|0
1745482310000|2025-04-24 08:11:50|5475.91|5475.91|5475.89|5475.89|5475.91|5475.91|5475.89|5475.89|0
1745482320000|2025-04-24 08:12:00|5476.12|5476.12|5474.08|5474.08|5476.12|5476.12|5474.08|5474.08|0
1745482330000|2025-04-24 08:12:10|5473.75|5473.75|5473.75|5473.75|5473.75|5473.75|5473.75|5473.75|0
1745482340000|2025-04-24 08:12:20|5473.2|5473.2|5474.18|5474.18|5474.18|5474.18|5473.2|5473.2|0
1745482350000|2025-04-24 08:12:30|5473.85|5473.85|5474.04|5474.04|5474.04|5474.04|5473.85|5473.85|0
1745482360000|2025-04-24 08:12:40|5474.71|5474.71|5474.84|5474.84|5474.84|5474.84|5474.71|5474.71|0
1745482380000|2025-04-24 08:13:00|5474.97|5474.97|5477.05|5477.05|5477.05|5477.05|5474.97|5474.97|0
1745482390000|2025-04-24 08:13:10|5477.32|5477.32|5477.32|5477.32|5477.32|5477.32|5477.32|5477.32|0
1745482400000|2025-04-24 08:13:20|5477.18|5477.18|5477.18|5477.18|5477.18|5477.18|5477.18|5477.18|0
1745482410000|2025-04-24 08:13:30|5476.53|5476.53|5475.88|5475.88|5476.53|5476.53|5475.88|5475.88|0
1745482420000|2025-04-24 08:13:40|5476.01|5476.01|5476.34|5476.34|5476.34|5476.34|5476.01|5476.01|0
1745482430000|2025-04-24 08:13:50|5476.01|5476.01|5476.24|5476.24|5476.24|5476.24|5476.01|5476.01|0
1745482440000|2025-04-24 08:14:00|5475.91|5475.91|5476.83|5476.83|5476.83|5476.83|5475.58|5475.58|0
1745482450000|2025-04-24 08:14:10|5477.37|5477.37|5477.36|5477.36|5477.64|5477.64|5477.36|5477.36|0
1745482460000|2025-04-24 08:14:20|5476.97|5476.97|5477.28|5477.28|5477.28|5477.28|5476.97|5476.97|0
1745482470000|2025-04-24 08:14:30|5476.95|5476.95|5476.82|5476.82|5476.95|5476.95|5476.82|5476.82|0
1745482480000|2025-04-24 08:14:40|5476.49|5476.49|5476.49|5476.49|5476.49|5476.49|5476.49|5476.49|0
1745482490000|2025-04-24 08:14:50|5476.27|5476.27|5476.68|5476.68|5476.68|5476.68|5476.27|5476.27|0
1745482500000|2025-04-24 08:15:00|5476.41|5476.41|5476.54|5476.54|5476.68|5476.68|5476.41|5476.41|0
1745482510000|2025-04-24 08:15:10|5476.51|5476.51|5476.18|5476.18|5476.51|5476.51|5476.18|5476.18|0
1745482520000|2025-04-24 08:15:20|5476.16|5476.16|5476.49|5476.49|5476.49|5476.49|5476.16|5476.16|0
1745482530000|2025-04-24 08:15:30|5476.35|5476.35|5477.34|5477.34|5477.34|5477.34|5476.35|5476.35|0
1745482540000|2025-04-24 08:15:40|5477.02|5477.02|5476.39|5476.39|5477.02|5477.02|5476.39|5476.39|0
1745482550000|2025-04-24 08:15:50|5475.51|5475.51|5473.73|5473.73|5475.51|5475.51|5473.73|5473.73|0
1745482560000|2025-04-24 08:16:00|5473.87|5473.87|5475.38|5475.38|5475.38|5475.38|5473.87|5473.87|0
1745482570000|2025-04-24 08:16:10|5476.03|5476.03|5476.65|5476.65|5476.65|5476.65|5476.03|5476.03|0
1745482580000|2025-04-24 08:16:20|5477.75|5477.75|5479.58|5479.58|5479.58|5479.58|5477.75|5477.75|0
1745482600000|2025-04-24 08:16:40|5479.44|5479.44|5479.44|5479.44|5479.44|5479.44|5479.44|5479.44|0
1745482610000|2025-04-24 08:16:50|5480.3|5480.3|5480.3|5480.3|5480.3|5480.3|5480.3|5480.3|0
1745482620000|2025-04-24 08:17:00|5480.17|5480.17|5480.26|5480.26|5480.26|5480.26|5480.03|5480.03|0
1745482630000|2025-04-24 08:17:10|5479.99|5479.99|5479.01|5479.01|5479.99|5479.99|5479.01|5479.01|0
1745482640000|2025-04-24 08:17:20|5478.68|5478.68|5478.68|5478.68|5478.68|5478.68|5478.68|5478.68|0
1745482650000|2025-04-24 08:17:30|5478.46|5478.46|5477.36|5477.36|5478.46|5478.46|5477.36|5477.36|0
1745482660000|2025-04-24 08:17:40|5478.01|5478.01|5478.01|5478.01|5478.01|5478.01|5478.01|5478.01|0
1745482670000|2025-04-24 08:17:50|5477.03|5477.03|5476.29|5476.29|5477.03|5477.03|5476.29|5476.29|0
1745482680000|2025-04-24 08:18:00|5475.26|5475.26|5473.95|5473.95|5475.26|5475.26|5473.73|5473.73|0
1745482690000|2025-04-24 08:18:10|5474.6|5474.6|5475.36|5475.36|5475.36|5475.36|5474.6|5474.6|0
1745482700000|2025-04-24 08:18:20|5476.01|5476.01|5476.01|5476.01|5476.01|5476.01|5476.01|5476.01|0
1745482720000|2025-04-24 08:18:40|5476.38|5476.38|5476.38|5476.38|5476.38|5476.38|5476.38|5476.38|0
1745482730000|2025-04-24 08:18:50|5476.05|5476.05|5476.38|5476.38|5476.38|5476.38|5476.05|5476.05|0
1745482750000|2025-04-24 08:19:10|5475.72|5475.72|5475.72|5475.72|5475.72|5475.72|5475.72|5475.72|0
1745482770000|2025-04-24 08:19:30|5475.91|5475.91|5475.91|5475.91|5475.91|5475.91|5475.91|5475.91|0
1745482780000|2025-04-24 08:19:40|5475.58|5475.58|5475.58|5475.58|5475.58|5475.58|5475.58|5475.58|0
1745482790000|2025-04-24 08:19:50|5475.56|5475.56|5474.36|5474.36|5475.56|5475.56|5474.36|5474.36|0
1745482800000|2025-04-24 08:20:00|5474.03|5474.03|5473.9|5473.9|5474.16|5474.16|5473.9|5473.9|0
1745482810000|2025-04-24 08:20:10|5473.44|5473.44|5472.6|5472.6|5473.44|5473.44|5472.42|5472.42|0
1745482840000|2025-04-24 08:20:40|5472.63|5472.63|5471.65|5471.65|5472.63|5472.63|5471.65|5471.65|0
1745482850000|2025-04-24 08:20:50|5471.32|5471.32|5471.29|5471.29|5471.32|5471.32|5471.29|5471.29|0
1745482860000|2025-04-24 08:21:00|5471.25|5471.25|5471.57|5471.57|5471.57|5471.57|5470.98|5470.98|0
1745482880000|2025-04-24 08:21:20|5471.9|5471.9|5471.73|5471.73|5472.23|5472.23|5471.73|5471.73|0
1745482890000|2025-04-24 08:21:30|5472.06|5472.06|5472.06|5472.06|5472.06|5472.06|5472.06|5472.06|0
1745482910000|2025-04-24 08:21:50|5471.83|5471.83|5471.83|5471.83|5471.83|5471.83|5471.83|5471.83|0
1745482920000|2025-04-24 08:22:00|5472.1|5472.1|5472.32|5472.32|5472.32|5472.32|5472.1|5472.1|0
1745482940000|2025-04-24 08:22:20|5472.46|5472.46|5472.46|5472.46|5472.46|5472.46|5472.46|5472.46|0
1745482950000|2025-04-24 08:22:30|5472.48|5472.48|5473.9|5473.9|5473.9|5473.9|5472.46|5472.46|0
1745482960000|2025-04-24 08:22:40|5474.17|5474.17|5474.17|5474.17|5474.17|5474.17|5474.17|5474.17|0
1745482970000|2025-04-24 08:22:50|5476.04|5476.04|5476.04|5476.04|5476.04|5476.04|5476.04|5476.04|0
1745482980000|2025-04-24 08:23:00|5475.09|5475.09|5474.73|5474.73|5475.09|5475.09|5474.73|5474.73|0
1745482990000|2025-04-24 08:23:10|5475.06|5475.06|5475.06|5475.06|5475.06|5475.06|5475.06|5475.06|0
1745483000000|2025-04-24 08:23:20|5474.3|5474.3|5474.3|5474.3|5474.3|5474.3|5474.3|5474.3|0
1745483020000|2025-04-24 08:23:40|5474.12|5474.12|5474.16|5474.16|5474.16|5474.16|5473.89|5473.89|0
1745483030000|2025-04-24 08:23:50|5475|5475|5475.22|5475.22|5475.22|5475.22|5475|5475|0
1745483040000|2025-04-24 08:24:00|5475.36|5475.36|5475.36|5475.36|5475.36|5475.36|5475.22|5475.22|0
1745483050000|2025-04-24 08:24:10|5476.01|5476.01|5475.36|5475.36|5476.01|5476.01|5475.36|5475.36|0
1745483080000|2025-04-24 08:24:40|5475.03|5475.03|5475.03|5475.03|5475.03|5475.03|5475.03|5475.03|0
1745483090000|2025-04-24 08:24:50|5474.89|5474.89|5474.45|5474.45|5474.89|5474.89|5474.45|5474.45|0
1745483100000|2025-04-24 08:25:00|5474.12|5474.12|5474.4|5474.4|5474.4|5474.4|5474.08|5474.08|0
1745483110000|2025-04-24 08:25:10|5474.08|5474.08|5473.4|5473.4|5474.08|5474.08|5473.4|5473.4|0
1745483130000|2025-04-24 08:25:30|5473.73|5473.73|5473.73|5473.73|5473.73|5473.73|5473.73|5473.73|0
1745483150000|2025-04-24 08:25:50|5472.74|5472.74|5471.67|5471.67|5472.74|5472.74|5471.67|5471.67|0
1745483160000|2025-04-24 08:26:00|5471.53|5471.53|5471.53|5471.53|5471.53|5471.53|5471.53|5471.53|0
1745483170000|2025-04-24 08:26:10|5471.12|5471.12|5470.86|5470.86|5471.12|5471.12|5470.82|5470.82|0
1745483180000|2025-04-24 08:26:20|5470.68|5470.68|5468.35|5468.35|5470.68|5470.68|5468.17|5468.17|0
1745483190000|2025-04-24 08:26:30|5468.68|5468.68|5468.68|5468.68|5468.68|5468.68|5468.68|5468.68|0
1745483200000|2025-04-24 08:26:40|5468.55|5468.55|5468.28|5468.28|5468.55|5468.55|5468.28|5468.28|0
1745483220000|2025-04-24 08:27:00|5467.63|5467.63|5466.05|5466.05|5467.63|5467.63|5466.05|5466.05|0
1745483230000|2025-04-24 08:27:10|5466.38|5466.38|5466.03|5466.03|5466.71|5466.71|5466.03|5466.03|0
1745483240000|2025-04-24 08:27:20|5465.71|5465.71|5465.71|5465.71|5465.71|5465.71|5465.71|5465.71|0
1745483250000|2025-04-24 08:27:30|5464.72|5464.72|5462.47|5462.47|5464.72|5464.72|5462.47|5462.47|0
1745483260000|2025-04-24 08:27:40|5462.79|5462.79|5461.37|5461.37|5462.79|5462.79|5461.3|5461.3|0
1745483270000|2025-04-24 08:27:50|5461.1|5461.1|5461.1|5461.1|5461.1|5461.1|5461.1|5461.1|0
1745483280000|2025-04-24 08:28:00|5460.92|5460.92|5458.48|5458.48|5460.92|5460.92|5458.48|5458.48|0
1745483290000|2025-04-24 08:28:10|5457.82|5457.82|5457.42|5457.42|5457.82|5457.82|5457.42|5457.42|0
1745483300000|2025-04-24 08:28:20|5457.75|5457.75|5459.36|5459.36|5459.36|5459.36|5457.75|5457.75|0
1745483330000|2025-04-24 08:28:50|5459.04|5459.04|5459.04|5459.04|5459.04|5459.04|5459.04|5459.04|0
1745483340000|2025-04-24 08:29:00|5458.64|5458.64|5458.64|5458.64|5458.64|5458.64|5458.64|5458.64|0
1745483350000|2025-04-24 08:29:10|5458.5|5458.5|5459.32|5459.32|5459.32|5459.32|5457.79|5457.79|0
1745483360000|2025-04-24 08:29:20|5459.59|5459.59|5459.78|5459.78|5459.92|5459.92|5459.59|5459.59|0
1745483370000|2025-04-24 08:29:30|5459.12|5459.12|5458.99|5458.99|5459.12|5459.12|5458.99|5458.99|0
1745483380000|2025-04-24 08:29:40|5458.33|5458.33|5458.33|5458.33|5458.33|5458.33|5458.33|5458.33|0
1745483390000|2025-04-24 08:29:50|5458.99|5458.99|5458.63|5458.63|5458.99|5458.99|5458.63|5458.63|0
1745483400000|2025-04-24 08:30:00|5458.5|5458.5|5457.87|5457.87|5458.5|5458.5|5457.66|5457.66|0
1745483410000|2025-04-24 08:30:10|5458.01|5458.01|5458.89|5458.89|5459.03|5459.03|5458.01|5458.01|0
1745483440000|2025-04-24 08:30:40|5458.76|5458.76|5458.76|5458.76|5458.76|5458.76|5458.76|5458.76|0
1745483450000|2025-04-24 08:30:50|5458.62|5458.62|5458.95|5458.95|5458.95|5458.95|5458.22|5458.22|0
1745483460000|2025-04-24 08:31:00|5459.13|5459.13|5461.19|5461.19|5461.19|5461.19|5459.13|5459.13|0
1745483470000|2025-04-24 08:31:10|5461.46|5461.46|5462.3|5462.3|5462.3|5462.3|5461.32|5461.32|0
1745483480000|2025-04-24 08:31:20|5462.44|5462.44|5462.76|5462.76|5462.76|5462.76|5462.44|5462.44|0
1745483490000|2025-04-24 08:31:30|5462.67|5462.67|5462.67|5462.67|5462.67|5462.67|5462.67|5462.67|0
1745483500000|2025-04-24 08:31:40|5462.44|5462.44|5462.58|5462.58|5462.58|5462.58|5462.44|5462.44|0
1745483520000|2025-04-24 08:32:00|5462.44|5462.44|5461.66|5461.66|5462.44|5462.44|5461.66|5461.66|0
1745483530000|2025-04-24 08:32:10|5460.68|5460.68|5460.54|5460.54|5460.68|5460.68|5460.22|5460.22|0
1745483540000|2025-04-24 08:32:20|5460.87|5460.87|5461.93|5461.93|5462.06|5462.06|5460.87|5460.87|0
1745483550000|2025-04-24 08:32:30|5461.7|5461.7|5461.05|5461.05|5461.7|5461.7|5461.05|5461.05|0
1745483570000|2025-04-24 08:32:50|5462.17|5462.17|5462.03|5462.03|5462.17|5462.17|5462.03|5462.03|0
1745483580000|2025-04-24 08:33:00|5462.54|5462.54|5462.67|5462.67|5462.81|5462.81|5462.54|5462.54|0
1745483590000|2025-04-24 08:33:10|5462.54|5462.54|5462.54|5462.54|5462.54|5462.54|5462.41|5462.41|0
1745483610000|2025-04-24 08:33:30|5462.23|5462.23|5461.57|5461.57|5462.23|5462.23|5461.57|5461.57|0
1745483620000|2025-04-24 08:33:40|5461.71|5461.71|5461.71|5461.71|5461.71|5461.71|5461.71|5461.71|0
1745483630000|2025-04-24 08:33:50|5461.57|5461.57|5461.38|5461.38|5461.71|5461.71|5461.24|5461.24|0
1745483640000|2025-04-24 08:34:00|5461.65|5461.65|5461.78|5461.78|5461.78|5461.78|5461.65|5461.65|0
1745483650000|2025-04-24 08:34:10|5462.11|5462.11|5462.7|5462.7|5462.7|5462.7|5462.11|5462.11|0
1745483660000|2025-04-24 08:34:20|5463.1|5463.1|5463.19|5463.19|5463.43|5463.43|5462.83|5462.83|0
1745483680000|2025-04-24 08:34:40|5463.52|5463.52|5463.19|5463.19|5463.52|5463.52|5463.19|5463.19|0
1745483690000|2025-04-24 08:34:50|5462.86|5462.86|5463.19|5463.19|5463.19|5463.19|5462.86|5462.86|0
1745483700000|2025-04-24 08:35:00|5463.01|5463.01|5462.35|5462.35|5463.01|5463.01|5462.35|5462.35|0
1745483710000|2025-04-24 08:35:10|5461.76|5461.76|5461.09|5461.09|5461.76|5461.76|5461.09|5461.09|0
1745483720000|2025-04-24 08:35:20|5460.76|5460.76|5460.76|5460.76|5460.76|5460.76|5460.76|5460.76|0
1745483730000|2025-04-24 08:35:30|5460.43|5460.43|5459.7|5459.7|5460.43|5460.43|5459.7|5459.7|0
1745483740000|2025-04-24 08:35:40|5459.3|5459.3|5459.63|5459.63|5459.63|5459.63|5459.3|5459.3|0
1745483750000|2025-04-24 08:35:50|5459.96|5459.96|5459.63|5459.63|5459.96|5459.96|5459.63|5459.63|0
1745483760000|2025-04-24 08:36:00|5459.3|5459.3|5459.3|5459.3|5459.3|5459.3|5459.3|5459.3|0
1745483770000|2025-04-24 08:36:10|5458.97|5458.97|5455.37|5455.37|5458.97|5458.97|5455.37|5455.37|0
1745483780000|2025-04-24 08:36:20|5455.6|5455.6|5456.53|5456.53|5456.8|5456.8|5455.6|5455.6|0
1745483790000|2025-04-24 08:36:30|5456.31|5456.31|5456.49|5456.49|5456.49|5456.49|5456.31|5456.31|0
1745483800000|2025-04-24 08:36:40|5456.16|5456.16|5456.88|5456.88|5456.88|5456.88|5456.16|5456.16|0
1745483810000|2025-04-24 08:36:50|5459.28|5459.28|5459.28|5459.28|5459.28|5459.28|5459.28|5459.28|0
1745483820000|2025-04-24 08:37:00|5459.01|5459.01|5459.01|5459.01|5459.01|5459.01|5459.01|5459.01|0
1745483830000|2025-04-24 08:37:10|5458.79|5458.79|5458.79|5458.79|5458.79|5458.79|5458.79|5458.79|0
1745483880000|2025-04-24 08:38:00|5459.12|5459.12|5459.12|5459.12|5459.12|5459.12|5459.12|5459.12|0
1745483890000|2025-04-24 08:38:10|5459.44|5459.44|5459.44|5459.44|5459.44|5459.44|5459.44|5459.44|0
1745483900000|2025-04-24 08:38:20|5458.79|5458.79|5458.79|5458.79|5458.79|5458.79|5458.65|5458.65|0
1745483940000|2025-04-24 08:39:00|5458.39|5458.39|5458.16|5458.16|5458.39|5458.39|5455.67|5455.67|0
1745483950000|2025-04-24 08:39:10|5458.3|5458.3|5456.98|5456.98|5458.3|5458.3|5456.31|5456.31|0
1745483960000|2025-04-24 08:39:20|5456.89|5456.89|5456.86|5456.86|5456.89|5456.89|5456.86|5456.86|0
1745483970000|2025-04-24 08:39:30|5456.72|5456.72|5456.72|5456.72|5456.72|5456.72|5456.72|5456.72|0
1745483980000|2025-04-24 08:39:40|5456.59|5456.59|5456.59|5456.59|5456.59|5456.59|5456.59|5456.59|0
1745483990000|2025-04-24 08:39:50|5456.32|5456.32|5458.68|5458.68|5458.82|5458.82|5456.32|5456.32|0
1745484000000|2025-04-24 08:40:00|5458.9|5458.9|5459.69|5459.69|5459.82|5459.82|5458.9|5458.9|0
1745484010000|2025-04-24 08:40:10|5459.04|5459.04|5456.83|5456.83|5459.04|5459.04|5456.83|5456.83|0
1745484020000|2025-04-24 08:40:20|5456.29|5456.29|5455.6|5455.6|5456.29|5456.29|5455.6|5455.6|0
1745484030000|2025-04-24 08:40:30|5455.93|5455.93|5455.93|5455.93|5455.93|5455.93|5455.93|5455.93|0
1745484040000|2025-04-24 08:40:40|5455.6|5455.6|5455.29|5455.29|5455.62|5455.62|5455.29|5455.29|0
1745484060000|2025-04-24 08:41:00|5455.26|5455.26|5455.22|5455.22|5455.26|5455.26|5455.22|5455.22|0
1745484070000|2025-04-24 08:41:10|5454.9|5454.9|5454.9|5454.9|5454.9|5454.9|5454.9|5454.9|0
1745484080000|2025-04-24 08:41:20|5454.71|5454.71|5454.58|5454.58|5454.71|5454.71|5454.58|5454.58|0
1745484090000|2025-04-24 08:41:30|5454.76|5454.76|5456.77|5456.77|5456.77|5456.77|5454.76|5454.76|0
1745484100000|2025-04-24 08:41:40|5456.44|5456.44|5456.08|5456.08|5456.47|5456.47|5456.08|5456.08|0
1745484110000|2025-04-24 08:41:50|5456.11|5456.11|5456.11|5456.11|5456.11|5456.11|5456.11|5456.11|0
1745484120000|2025-04-24 08:42:00|5456.24|5456.24|5455.95|5455.95|5456.28|5456.28|5455.95|5455.95|0
1745484130000|2025-04-24 08:42:10|5455.81|5455.81|5455.81|5455.81|5455.81|5455.81|5455.81|5455.81|0
1745484140000|2025-04-24 08:42:20|5456.14|5456.14|5456.47|5456.47|5456.47|5456.47|5456.14|5456.14|0
1745484150000|2025-04-24 08:42:30|5456.69|5456.69|5456.83|5456.83|5456.83|5456.83|5456.36|5456.36|0
1745484160000|2025-04-24 08:42:40|5456.87|5456.87|5456.8|5456.8|5457.78|5457.78|5456.8|5456.8|0
1745484170000|2025-04-24 08:42:50|5456.57|5456.57|5456.31|5456.31|5456.57|5456.57|5456.31|5456.31|0
1745484180000|2025-04-24 08:43:00|5456.17|5456.17|5456.17|5456.17|5456.17|5456.17|5456.17|5456.17|0
1745484190000|2025-04-24 08:43:10|5455.52|5455.52|5455.33|5455.33|5455.84|5455.84|5455.33|5455.33|0
1745484200000|2025-04-24 08:43:20|5455.11|5455.11|5454.07|5454.07|5455.37|5455.37|5454.07|5454.07|0
1745484210000|2025-04-24 08:43:30|5453.8|5453.8|5453.53|5453.53|5453.8|5453.8|5453.53|5453.53|0
1745484220000|2025-04-24 08:43:40|5453.2|5453.2|5453.2|5453.2|5453.2|5453.2|5453.2|5453.2|0
1745484230000|2025-04-24 08:43:50|5453.33|5453.33|5453.15|5453.15|5453.33|5453.33|5453.15|5453.15|0
1745484240000|2025-04-24 08:44:00|5453.28|5453.28|5453.12|5453.12|5453.28|5453.28|5453.06|5453.06|0
1745484250000|2025-04-24 08:44:10|5453.45|5453.45|5453.45|5453.45|5453.45|5453.45|5453.45|5453.45|0
1745484260000|2025-04-24 08:44:20|5453.59|5453.59|5455.45|5455.45|5455.45|5455.45|5453.59|5453.59|0
1745484270000|2025-04-24 08:44:30|5455.67|5455.67|5456.01|5456.01|5456.02|5456.02|5455.67|5455.67|0
1745484290000|2025-04-24 08:44:50|5456.67|5456.67|5456.67|5456.67|5456.67|5456.67|5456.67|5456.67|0
1745484300000|2025-04-24 08:45:00|5456.34|5456.34|5456.74|5456.74|5456.74|5456.74|5456.34|5456.34|0
1745484310000|2025-04-24 08:45:10|5456.79|5456.79|5456.76|5456.76|5456.79|5456.79|5456.72|5456.72|0
1745484320000|2025-04-24 08:45:20|5457.75|5457.75|5457.97|5457.97|5457.97|5457.97|5457.75|5457.75|0
1745484340000|2025-04-24 08:45:40|5457.64|5457.64|5457.64|5457.64|5457.64|5457.64|5457.64|5457.64|0
1745484350000|2025-04-24 08:45:50|5458.66|5458.66|5458.76|5458.76|5459.22|5459.22|5458.66|5458.66|0
1745484360000|2025-04-24 08:46:00|5458.99|5458.99|5458.2|5458.2|5458.99|5458.99|5458.2|5458.2|0
1745484370000|2025-04-24 08:46:10|5457.97|5457.97|5457.84|5457.84|5457.97|5457.97|5457.84|5457.84|0
1745484380000|2025-04-24 08:46:20|5457.66|5457.66|5457.26|5457.26|5457.66|5457.66|5457.26|5457.26|0
1745484390000|2025-04-24 08:46:30|5457.12|5457.12|5457.12|5457.12|5457.12|5457.12|5457.12|5457.12|0
1745484400000|2025-04-24 08:46:40|5456.99|5456.99|5456.99|5456.99|5456.99|5456.99|5456.99|5456.99|0
1745484410000|2025-04-24 08:46:50|5456.77|5456.77|5456.77|5456.77|5456.77|5456.77|5456.77|5456.77|0
1745484420000|2025-04-24 08:47:00|5454.83|5454.83|5454.61|5454.61|5455.16|5455.16|5454.61|5454.61|0
1745484430000|2025-04-24 08:47:10|5454.93|5454.93|5454.8|5454.8|5454.93|5454.93|5454.8|5454.8|0
1745484450000|2025-04-24 08:47:30|5455.07|5455.07|5454.93|5454.93|5455.07|5455.07|5454.93|5454.93|0
1745484460000|2025-04-24 08:47:40|5454.8|5454.8|5454.8|5454.8|5454.8|5454.8|5454.8|5454.8|0
1745484470000|2025-04-24 08:47:50|5454.53|5454.53|5454.67|5454.67|5454.67|5454.67|5454.53|5454.53|0
1745484480000|2025-04-24 08:48:00|5454.89|5454.89|5455.36|5455.36|5455.36|5455.36|5454.71|5454.71|0
1745484500000|2025-04-24 08:48:20|5455.9|5455.9|5455.9|5455.9|5455.9|5455.9|5455.9|5455.9|0
1745484530000|2025-04-24 08:48:50|5455.76|5455.76|5455.76|5455.76|5455.76|5455.76|5455.76|5455.76|0
1745484540000|2025-04-24 08:49:00|5454.84|5454.84|5454.21|5454.21|5454.84|5454.84|5454.21|5454.21|0
1745484550000|2025-04-24 08:49:10|5454.44|5454.44|5454.7|5454.7|5454.7|5454.7|5454.44|5454.44|0
1745484560000|2025-04-24 08:49:20|5454.62|5454.62|5454.48|5454.48|5454.62|5454.62|5454.48|5454.48|0
1745484570000|2025-04-24 08:49:30|5454.46|5454.46|5454.46|5454.46|5454.46|5454.46|5454.46|5454.46|0
1745484580000|2025-04-24 08:49:40|5454.1|5454.1|5454.15|5454.15|5454.15|5454.15|5454.1|5454.1|0
1745484590000|2025-04-24 08:49:50|5453.97|5453.97|5453.97|5453.97|5453.97|5453.97|5453.97|5453.97|0
1745484600000|2025-04-24 08:50:00|5453.96|5453.96|5454.46|5454.46|5454.46|5454.46|5453.96|5453.96|0
1745484610000|2025-04-24 08:50:10|5455.51|5455.51|5455.09|5455.09|5455.51|5455.51|5455.09|5455.09|0
1745484620000|2025-04-24 08:50:20|5453.47|5453.47|5452.48|5452.48|5453.47|5453.47|5452.48|5452.48|0
1745484630000|2025-04-24 08:50:30|5452.61|5452.61|5452.1|5452.1|5452.61|5452.61|5452.1|5452.1|0
1745484640000|2025-04-24 08:50:40|5452.23|5452.23|5454.35|5454.35|5454.39|5454.39|5452.23|5452.23|0
1745484650000|2025-04-24 08:50:50|5454.38|5454.38|5454.91|5454.91|5454.91|5454.91|5454.38|5454.38|0
1745484660000|2025-04-24 08:51:00|5454.65|5454.65|5454.52|5454.52|5454.65|5454.65|5454.52|5454.52|0
1745484670000|2025-04-24 08:51:10|5454.55|5454.55|5454.55|5454.55|5454.55|5454.55|5454.55|5454.55|0
1745484680000|2025-04-24 08:51:20|5454.28|5454.28|5454.42|5454.42|5454.42|5454.42|5454.28|5454.28|0
1745484690000|2025-04-24 08:51:30|5454.09|5454.09|5453.91|5453.91|5454.09|5454.09|5453.25|5453.25|0
1745484710000|2025-04-24 08:51:50|5454.04|5454.04|5454.83|5454.83|5454.83|5454.83|5454.04|5454.04|0
1745484720000|2025-04-24 08:52:00|5455.29|5455.29|5455.88|5455.88|5455.88|5455.88|5455.29|5455.29|0
1745484730000|2025-04-24 08:52:10|5456.2|5456.2|5456.2|5456.2|5456.2|5456.2|5456.2|5456.2|0
1745484750000|2025-04-24 08:52:30|5456.65|5456.65|5457.23|5457.23|5457.23|5457.23|5456.65|5456.65|0
1745484770000|2025-04-24 08:52:50|5457.89|5457.89|5457.93|5457.93|5457.93|5457.93|5457.89|5457.89|0
1745484780000|2025-04-24 08:53:00|5457.47|5457.47|5457.8|5457.8|5457.8|5457.8|5457.47|5457.47|0
1745484790000|2025-04-24 08:53:10|5458.34|5458.34|5457.83|5457.83|5458.34|5458.34|5457.83|5457.83|0
1745484810000|2025-04-24 08:53:30|5457.5|5457.5|5457.5|5457.5|5457.5|5457.5|5457.5|5457.5|0
1745484820000|2025-04-24 08:53:40|5457.83|5457.83|5455.96|5455.96|5457.83|5457.83|5455.96|5455.96|0
1745484830000|2025-04-24 08:53:50|5455.73|5455.73|5455.73|5455.73|5455.73|5455.73|5455.73|5455.73|0
1745484840000|2025-04-24 08:54:00|5456.06|5456.06|5456.06|5456.06|5456.06|5456.06|5456.06|5456.06|0
1745484850000|2025-04-24 08:54:10|5455.88|5455.88|5455.88|5455.88|5455.88|5455.88|5455.88|5455.88|0
1745484860000|2025-04-24 08:54:20|5455.66|5455.66|5455.66|5455.66|5455.66|5455.66|5455.66|5455.66|0
1745484870000|2025-04-24 08:54:30|5455.79|5455.79|5456.57|5456.57|5456.57|5456.57|5455.79|5455.79|0
1745484900000|2025-04-24 08:55:00|5456.43|5456.43|5456.43|5456.43|5456.43|5456.43|5456.43|5456.43|0
1745484910000|2025-04-24 08:55:10|5456.57|5456.57|5456.57|5456.57|5456.57|5456.57|5456.57|5456.57|0
1745484930000|2025-04-24 08:55:30|5458.46|5458.46|5458.81|5458.81|5458.81|5458.81|5458.46|5458.46|0
1745484940000|2025-04-24 08:55:40|5459.14|5459.14|5459.03|5459.03|5459.36|5459.36|5459.03|5459.03|0
1745484960000|2025-04-24 08:56:00|5459.36|5459.36|5459.38|5459.38|5459.38|5459.38|5459.36|5459.36|0
1745484970000|2025-04-24 08:56:10|5458.79|5458.79|5458.63|5458.63|5458.79|5458.79|5458.63|5458.63|0
1745484980000|2025-04-24 08:56:20|5459.23|5459.23|5459.56|5459.56|5459.56|5459.56|5459.23|5459.23|0
1745484990000|2025-04-24 08:56:30|5459.74|5459.74|5459.74|5459.74|5459.74|5459.74|5459.74|5459.74|0
1745485000000|2025-04-24 08:56:40|5459.42|5459.42|5459.42|5459.42|5459.42|5459.42|5459.42|5459.42|0
1745485010000|2025-04-24 08:56:50|5459.32|5459.32|5459.51|5459.51|5459.51|5459.51|5459.32|5459.32|0
1745485020000|2025-04-24 08:57:00|5460.04|5460.04|5460.78|5460.78|5460.78|5460.78|5459.64|5459.64|0
1745485040000|2025-04-24 08:57:20|5460.76|5460.76|5460.74|5460.74|5460.76|5460.76|5460.74|5460.74|0
1745485050000|2025-04-24 08:57:30|5460.87|5460.87|5460.87|5460.87|5460.87|5460.87|5460.87|5460.87|0
1745485060000|2025-04-24 08:57:40|5460.22|5460.22|5460.22|5460.22|5460.22|5460.22|5460.22|5460.22|0
1745485070000|2025-04-24 08:57:50|5459.82|5459.82|5458.03|5458.03|5459.82|5459.82|5458.03|5458.03|0
1745485100000|2025-04-24 08:58:20|5457.37|5457.37|5456.97|5456.97|5457.37|5457.37|5456.97|5456.97|0
1745485110000|2025-04-24 08:58:30|5456.32|5456.32|5457.3|5457.3|5457.3|5457.3|5456.32|5456.32|0
1745485130000|2025-04-24 08:58:50|5458.22|5458.22|5458.22|5458.22|5458.22|5458.22|5458.09|5458.09|0
1745485150000|2025-04-24 08:59:10|5458.25|5458.25|5458.25|5458.25|5458.25|5458.25|5458.25|5458.25|0
1745485160000|2025-04-24 08:59:20|5458.48|5458.48|5458.7|5458.7|5458.7|5458.7|5458.48|5458.48|0
1745485170000|2025-04-24 08:59:30|5458.97|5458.97|5459.15|5459.15|5459.15|5459.15|5458.97|5458.97|0
1745485190000|2025-04-24 08:59:50|5459.29|5459.29|5459.94|5459.94|5460.27|5460.27|5459.29|5459.29|0
1745485200000|2025-04-24 09:00:00|5460.11|5460.11|5461.18|5461.18|5462.12|5462.12|5460.11|5460.11|0
1745485210000|2025-04-24 09:00:10|5461.21|5461.21|5461.52|5461.52|5461.52|5461.52|5461.21|5461.21|0
1745485220000|2025-04-24 09:00:20|5460.54|5460.54|5460.54|5460.54|5460.54|5460.54|5460.54|5460.54|0
1745485230000|2025-04-24 09:00:30|5460.77|5460.77|5460.77|5460.77|5460.77|5460.77|5460.77|5460.77|0
1745485240000|2025-04-24 09:00:40|5460.9|5460.9|5460.9|5460.9|5460.9|5460.9|5460.9|5460.9|0
1745485250000|2025-04-24 09:00:50|5461.69|5461.69|5461.13|5461.13|5461.69|5461.69|5461.1|5461.1|0
1745485260000|2025-04-24 09:01:00|5461.31|5461.31|5461.31|5461.31|5461.31|5461.31|5461.31|5461.31|0
1745485270000|2025-04-24 09:01:10|5461.71|5461.71|5461.71|5461.71|5461.71|5461.71|5461.38|5461.38|0
1745485300000|2025-04-24 09:01:40|5461.05|5461.05|5461.05|5461.05|5461.05|5461.05|5461.05|5461.05|0
1745485310000|2025-04-24 09:01:50|5461.5|5461.5|5461.5|5461.5|5461.5|5461.5|5461.5|5461.5|0
1745485320000|2025-04-24 09:02:00|5462.16|5462.16|5461.18|5461.18|5462.16|5462.16|5461.18|5461.18|0
1745485330000|2025-04-24 09:02:10|5461.36|5461.36|5461.36|5461.36|5461.36|5461.36|5461.36|5461.36|0
1745485350000|2025-04-24 09:02:30|5462.41|5462.41|5462.15|5462.15|5462.41|5462.41|5462.15|5462.15|0
1745485370000|2025-04-24 09:02:50|5462.37|5462.37|5462.37|5462.37|5462.37|5462.37|5462.37|5462.37|0
1745485380000|2025-04-24 09:03:00|5462.64|5462.64|5462.64|5462.64|5462.64|5462.64|5462.64|5462.64|0
1745485400000|2025-04-24 09:03:20|5462.42|5462.42|5462.42|5462.42|5462.42|5462.42|5462.42|5462.42|0
1745485410000|2025-04-24 09:03:30|5462.87|5462.87|5462.87|5462.87|5462.87|5462.87|5462.87|5462.87|0
1745485420000|2025-04-24 09:03:40|5462.54|5462.54|5462.54|5462.54|5462.54|5462.54|5462.54|5462.54|0
1745485430000|2025-04-24 09:03:50|5462.31|5462.31|5462.31|5462.31|5462.31|5462.31|5462.31|5462.31|0
1745485440000|2025-04-24 09:04:00|5462.45|5462.45|5462.12|5462.12|5462.45|5462.45|5461.79|5461.79|0
1745485450000|2025-04-24 09:04:10|5463.1|5463.1|5462.67|5462.67|5463.1|5463.1|5462.12|5462.12|0
1745485460000|2025-04-24 09:04:20|5463|5463|5463|5463|5463|5463|5463|5463|0
1745485480000|2025-04-24 09:04:40|5463.03|5463.03|5463.03|5463.03|5463.03|5463.03|5463.03|5463.03|0
1745485490000|2025-04-24 09:04:50|5462.7|5462.7|5462.7|5462.7|5462.7|5462.7|5462.7|5462.7|0
1745485500000|2025-04-24 09:05:00|5463.03|5463.03|5461.29|5461.29|5463.03|5463.03|5461.29|5461.29|0
1745485510000|2025-04-24 09:05:10|5461.51|5461.51|5461.65|5461.65|5461.65|5461.65|5461.51|5461.51|0
1745485540000|2025-04-24 09:05:40|5460.87|5460.87|5460.54|5460.54|5460.87|5460.87|5460.54|5460.54|0
1745485550000|2025-04-24 09:05:50|5460.41|5460.41|5460.41|5460.41|5460.41|5460.41|5460.41|5460.41|0
1745485560000|2025-04-24 09:06:00|5460.28|5460.28|5460.28|5460.28|5460.28|5460.28|5460.28|5460.28|0
1745485570000|2025-04-24 09:06:10|5460.1|5460.1|5459.7|5459.7|5460.1|5460.1|5459.38|5459.38|0
1745485580000|2025-04-24 09:06:20|5459.77|5459.77|5459.81|5459.81|5459.81|5459.81|5459.77|5459.77|0
1745485590000|2025-04-24 09:06:30|5459.48|5459.48|5459.48|5459.48|5459.48|5459.48|5459.48|5459.48|0
1745485600000|2025-04-24 09:06:40|5459.5|5459.5|5459.5|5459.5|5459.5|5459.5|5459.5|5459.5|0
1745485610000|2025-04-24 09:06:50|5459.23|5459.23|5459.23|5459.23|5459.23|5459.23|5459.23|5459.23|0
1745485620000|2025-04-24 09:07:00|5459.1|5459.1|5459.1|5459.1|5459.1|5459.1|5459.1|5459.1|0
1745485630000|2025-04-24 09:07:10|5458.96|5458.96|5458.44|5458.44|5459.1|5459.1|5458.44|5458.44|0
1745485640000|2025-04-24 09:07:20|5458.54|5458.54|5458.54|5458.54|5458.54|5458.54|5458.54|5458.54|0
1745485650000|2025-04-24 09:07:30|5458.87|5458.87|5458.87|5458.87|5458.87|5458.87|5458.87|5458.87|0
1745485660000|2025-04-24 09:07:40|5458.74|5458.74|5458.08|5458.08|5458.74|5458.74|5458.08|5458.08|0
1745485680000|2025-04-24 09:08:00|5458.22|5458.22|5458.54|5458.54|5458.54|5458.54|5458.22|5458.22|0
1745485700000|2025-04-24 09:08:20|5458.41|5458.41|5456.9|5456.9|5458.41|5458.41|5456.9|5456.9|0
1745485710000|2025-04-24 09:08:30|5456.58|5456.58|5456.58|5456.58|5456.58|5456.58|5456.58|5456.58|0
1745485730000|2025-04-24 09:08:50|5456.25|5456.25|5456.25|5456.25|5456.25|5456.25|5456.25|5456.25|0
1745485740000|2025-04-24 09:09:00|5456.58|5456.58|5456.58|5456.58|5456.58|5456.58|5456.58|5456.58|0
1745485770000|2025-04-24 09:09:30|5456.36|5456.36|5456.27|5456.27|5456.36|5456.36|5456.13|5456.13|0
1745485790000|2025-04-24 09:09:50|5455.94|5455.94|5455.61|5455.61|5455.94|5455.94|5455.61|5455.61|0
1745485800000|2025-04-24 09:10:00|5455.94|5455.94|5455.94|5455.94|5455.94|5455.94|5455.94|5455.94|0
1745485810000|2025-04-24 09:10:10|5456.16|5456.16|5456.16|5456.16|5456.16|5456.16|5456.16|5456.16|0
1745485820000|2025-04-24 09:10:20|5456.84|5456.84|5458.78|5458.78|5458.78|5458.78|5456.84|5456.84|0
1745485830000|2025-04-24 09:10:30|5458.96|5458.96|5459.95|5459.95|5459.95|5459.95|5458.96|5458.96|0
1745485840000|2025-04-24 09:10:40|5460.28|5460.28|5460.28|5460.28|5460.28|5460.28|5460.28|5460.28|0
1745485850000|2025-04-24 09:10:50|5460.41|5460.41|5460.68|5460.68|5460.68|5460.68|5460.35|5460.35|0
1745485860000|2025-04-24 09:11:00|5460.94|5460.94|5460.92|5460.92|5460.94|5460.94|5460.92|5460.92|0
1745485870000|2025-04-24 09:11:10|5461.59|5461.59|5461.59|5461.59|5461.59|5461.59|5461.59|5461.59|0
1745485880000|2025-04-24 09:11:20|5461.56|5461.56|5461.58|5461.58|5461.58|5461.58|5461.56|5461.56|0
1745485900000|2025-04-24 09:11:40|5461.45|5461.45|5461.45|5461.45|5461.45|5461.45|5461.45|5461.45|0
1745485910000|2025-04-24 09:11:50|5461.12|5461.12|5461.12|5461.12|5461.12|5461.12|5461.12|5461.12|0
1745485920000|2025-04-24 09:12:00|5461.35|5461.35|5465.08|5465.08|5465.08|5465.08|5461.35|5461.35|0
1745485930000|2025-04-24 09:12:10|5465.4|5465.4|5465.4|5465.4|5465.4|5465.4|5465.4|5465.4|0
1745485940000|2025-04-24 09:12:20|5465.54|5465.54|5465.21|5465.21|5465.54|5465.54|5465.21|5465.21|0
1745485950000|2025-04-24 09:12:30|5465.48|5465.48|5465.48|5465.48|5465.48|5465.48|5465.48|5465.48|0
1745485960000|2025-04-24 09:12:40|5465.21|5465.21|5465.07|5465.07|5465.21|5465.21|5465.07|5465.07|0
1745485970000|2025-04-24 09:12:50|5465.08|5465.08|5465.08|5465.08|5465.08|5465.08|5465.08|5465.08|0
1745485980000|2025-04-24 09:13:00|5465.44|5465.44|5464.73|5464.73|5465.44|5465.44|5464.73|5464.73|0
1745485990000|2025-04-24 09:13:10|5464.79|5464.79|5464.82|5464.82|5464.82|5464.82|5464.79|5464.79|0
1745486000000|2025-04-24 09:13:20|5464.81|5464.81|5463.17|5463.17|5464.81|5464.81|5463.17|5463.17|0
1745486010000|2025-04-24 09:13:30|5462.85|5462.85|5462.85|5462.85|5462.85|5462.85|5462.85|5462.85|0
1745486040000|2025-04-24 09:14:00|5463.17|5463.17|5463.93|5463.93|5464.06|5464.06|5463.17|5463.17|0
1745486050000|2025-04-24 09:14:10|5463.71|5463.71|5463.71|5463.71|5463.71|5463.71|5463.71|5463.71|0
1745486060000|2025-04-24 09:14:20|5463.93|5463.93|5465.24|5465.24|5465.24|5465.24|5463.93|5463.93|0
1745486070000|2025-04-24 09:14:30|5465.37|5465.37|5465.37|5465.37|5465.37|5465.37|5465.37|5465.37|0
1745486080000|2025-04-24 09:14:40|5465.38|5465.38|5465.24|5465.24|5465.38|5465.38|5465.24|5465.24|0
1745486090000|2025-04-24 09:14:50|5465.34|5465.34|5465.34|5465.34|5465.34|5465.34|5465.34|5465.34|0
1745486100000|2025-04-24 09:15:00|5465.52|5465.52|5465.91|5465.91|5465.91|5465.91|5465.52|5465.52|0
1745486110000|2025-04-24 09:15:10|5465.92|5465.92|5465.59|5465.59|5465.92|5465.92|5465.59|5465.59|0
1745486120000|2025-04-24 09:15:20|5465.72|5465.72|5465.95|5465.95|5465.95|5465.95|5465.72|5465.72|0
1745486130000|2025-04-24 09:15:30|5465.81|5465.81|5465.81|5465.81|5465.81|5465.81|5465.81|5465.81|0
1745486140000|2025-04-24 09:15:40|5465.59|5465.59|5465.05|5465.05|5465.59|5465.59|5465.05|5465.05|0
1745486170000|2025-04-24 09:16:10|5464.87|5464.87|5464.87|5464.87|5464.87|5464.87|5464.87|5464.87|0
1745486180000|2025-04-24 09:16:20|5464.88|5464.88|5464.43|5464.43|5464.88|5464.88|5464.43|5464.43|0
1745486190000|2025-04-24 09:16:30|5463.99|5463.99|5463.72|5463.72|5463.99|5463.99|5463.72|5463.72|0
1745486210000|2025-04-24 09:16:50|5463.58|5463.58|5463.72|5463.72|5463.72|5463.72|5463.58|5463.58|0
1745486220000|2025-04-24 09:17:00|5461.43|5461.43|5461.43|5461.43|5461.43|5461.43|5461.43|5461.43|0
1745486230000|2025-04-24 09:17:10|5462.08|5462.08|5462.08|5462.08|5462.08|5462.08|5462.08|5462.08|0
1745486240000|2025-04-24 09:17:20|5462.06|5462.06|5462.33|5462.33|5462.33|5462.33|5462.06|5462.06|0
1745486250000|2025-04-24 09:17:30|5462|5462|5462|5462|5462|5462|5462|5462|0
1745486260000|2025-04-24 09:17:40|5461.77|5461.77|5461.66|5461.66|5461.8|5461.8|5461.66|5461.66|0
1745486280000|2025-04-24 09:18:00|5462.26|5462.26|5463|5463|5463.23|5463.23|5462.26|5462.26|0
1745486290000|2025-04-24 09:18:10|5462.82|5462.82|5462.82|5462.82|5462.82|5462.82|5462.82|5462.82|0
1745486300000|2025-04-24 09:18:20|5463.05|5463.05|5461.74|5461.74|5463.05|5463.05|5461.74|5461.74|0
1745486320000|2025-04-24 09:18:40|5461.96|5461.96|5461.83|5461.83|5461.96|5461.96|5461.83|5461.83|0
1745486330000|2025-04-24 09:18:50|5461.96|5461.96|5461.96|5461.96|5461.96|5461.96|5461.96|5461.96|0
1745486340000|2025-04-24 09:19:00|5462.95|5462.95|5462.95|5462.95|5462.95|5462.95|5462.95|5462.95|0
1745486350000|2025-04-24 09:19:10|5463.21|5463.21|5462.88|5462.88|5463.21|5463.21|5462.88|5462.88|0
1745486360000|2025-04-24 09:19:20|5462.93|5462.93|5462.93|5462.93|5462.93|5462.93|5462.93|5462.93|0
1745486380000|2025-04-24 09:19:40|5463.02|5463.02|5462.8|5462.8|5463.02|5463.02|5462.8|5462.8|0
1745486400000|2025-04-24 09:20:00|5462.15|5462.15|5462.5|5462.5|5462.5|5462.5|5462.15|5462.15|0
1745486410000|2025-04-24 09:20:10|5462.73|5462.73|5462.73|5462.73|5462.73|5462.73|5462.73|5462.73|0
1745486430000|2025-04-24 09:20:30|5463.05|5463.05|5463.05|5463.05|5463.05|5463.05|5463.05|5463.05|0
1745486440000|2025-04-24 09:20:40|5462.66|5462.66|5462.06|5462.06|5462.66|5462.66|5462.06|5462.06|0
1745486460000|2025-04-24 09:21:00|5461.38|5461.38|5460.31|5460.31|5461.38|5461.38|5460.31|5460.31|0
1745486470000|2025-04-24 09:21:10|5460.18|5460.18|5460.18|5460.18|5460.18|5460.18|5460.18|5460.18|0
1745486480000|2025-04-24 09:21:20|5460.05|5460.05|5459.39|5459.39|5460.05|5460.05|5459.39|5459.39|0
1745486490000|2025-04-24 09:21:30|5459.06|5459.06|5459.39|5459.39|5459.39|5459.39|5459.06|5459.06|0
1745486500000|2025-04-24 09:21:40|5459.06|5459.06|5459.06|5459.06|5459.06|5459.06|5459.06|5459.06|0
1745486520000|2025-04-24 09:22:00|5459.1|5459.1|5459.1|5459.1|5459.1|5459.1|5459.1|5459.1|0
1745486530000|2025-04-24 09:22:10|5459.88|5459.88|5460.3|5460.3|5460.3|5460.3|5459.88|5459.88|0
1745486540000|2025-04-24 09:22:20|5460.44|5460.44|5461.32|5461.32|5461.32|5461.32|5460.44|5460.44|0
1745486550000|2025-04-24 09:22:30|5461.45|5461.45|5461.96|5461.96|5461.96|5461.96|5461.45|5461.45|0
1745486560000|2025-04-24 09:22:40|5462.62|5462.62|5462.62|5462.62|5462.62|5462.62|5462.62|5462.62|0
1745486570000|2025-04-24 09:22:50|5463.02|5463.02|5463.02|5463.02|5463.02|5463.02|5463.02|5463.02|0
1745486580000|2025-04-24 09:23:00|5463.35|5463.35|5463.35|5463.35|5463.35|5463.35|5463.35|5463.35|0
1745486590000|2025-04-24 09:23:10|5463.62|5463.62|5463.14|5463.14|5463.8|5463.8|5463.14|5463.14|0
1745486600000|2025-04-24 09:23:20|5463.47|5463.47|5463.47|5463.47|5463.47|5463.47|5463.47|5463.47|0
1745486610000|2025-04-24 09:23:30|5462.53|5462.53|5462.53|5462.53|5462.53|5462.53|5462.53|5462.53|0
1745486630000|2025-04-24 09:23:50|5462.2|5462.2|5462.2|5462.2|5462.2|5462.2|5462.2|5462.2|0
1745486640000|2025-04-24 09:24:00|5462.23|5462.23|5462.23|5462.23|5462.23|5462.23|5462.23|5462.23|0
1745486650000|2025-04-24 09:24:10|5462.1|5462.1|5462.05|5462.05|5462.1|5462.1|5462.05|5462.05|0
1745486660000|2025-04-24 09:24:20|5462.38|5462.38|5462.38|5462.38|5462.38|5462.38|5462.38|5462.38|0
1745486670000|2025-04-24 09:24:30|5462.65|5462.65|5462.83|5462.83|5462.83|5462.83|5462.65|5462.65|0
1745486710000|2025-04-24 09:25:10|5462.97|5462.97|5462.97|5462.97|5462.97|5462.97|5462.97|5462.97|0
1745486720000|2025-04-24 09:25:20|5463.3|5463.3|5463.94|5463.94|5463.94|5463.94|5463.3|5463.3|0
1745486740000|2025-04-24 09:25:40|5463.81|5463.81|5463.14|5463.14|5463.81|5463.81|5463.14|5463.14|0
1745486760000|2025-04-24 09:26:00|5462.88|5462.88|5462.55|5462.55|5462.88|5462.88|5462.55|5462.55|0
1745486780000|2025-04-24 09:26:20|5462.69|5462.69|5461.59|5461.59|5462.69|5462.69|5461.37|5461.37|0
1745486800000|2025-04-24 09:26:40|5461.37|5461.37|5461.09|5461.09|5461.37|5461.37|5461.09|5461.09|0
1745486810000|2025-04-24 09:26:50|5460.83|5460.83|5460.83|5460.83|5460.83|5460.83|5460.83|5460.83|0
1745486820000|2025-04-24 09:27:00|5460.96|5460.96|5461.23|5461.23|5461.23|5461.23|5460.96|5460.96|0
1745486830000|2025-04-24 09:27:10|5461.37|5461.37|5462.02|5462.02|5462.02|5462.02|5461.37|5461.37|0
1745486840000|2025-04-24 09:27:20|5462.24|5462.24|5462.47|5462.47|5462.47|5462.47|5462.24|5462.24|0
1745486850000|2025-04-24 09:27:30|5462.46|5462.46|5463.05|5463.05|5463.05|5463.05|5462.46|5462.46|0
1745486860000|2025-04-24 09:27:40|5462.73|5462.73|5462.86|5462.86|5462.86|5462.86|5462.4|5462.4|0
1745486870000|2025-04-24 09:27:50|5463.19|5463.19|5463.19|5463.19|5463.19|5463.19|5463.19|5463.19|0
1745486880000|2025-04-24 09:28:00|5463.84|5463.84|5463.52|5463.52|5463.84|5463.84|5463.52|5463.52|0
1745486890000|2025-04-24 09:28:10|5464.14|5464.14|5465.19|5465.19|5465.19|5465.19|5464.14|5464.14|0
1745486900000|2025-04-24 09:28:20|5465.59|5465.59|5465.59|5465.59|5465.59|5465.59|5465.59|5465.59|0
1745486910000|2025-04-24 09:28:30|5465.91|5465.91|5465.19|5465.19|5465.91|5465.91|5465.19|5465.19|0
1745486920000|2025-04-24 09:28:40|5464.54|5464.54|5464.34|5464.34|5464.54|5464.54|5464.31|5464.31|0
1745486930000|2025-04-24 09:28:50|5464.56|5464.56|5464.34|5464.34|5464.56|5464.56|5464.34|5464.34|0
1745486950000|2025-04-24 09:29:10|5464.01|5464.01|5463.83|5463.83|5464.01|5464.01|5463.83|5463.83|0
1745486970000|2025-04-24 09:29:30|5464.16|5464.16|5464.16|5464.16|5464.49|5464.49|5464.16|5464.16|0
1745486990000|2025-04-24 09:29:50|5464.49|5464.49|5464.82|5464.82|5464.82|5464.82|5464.49|5464.49|0
1745487000000|2025-04-24 09:30:00|5465.04|5465.04|5465.04|5465.04|5465.04|5465.04|5465.04|5465.04|0
1745487010000|2025-04-24 09:30:10|5464.71|5464.71|5464.71|5464.71|5464.71|5464.71|5464.71|5464.71|0
1745487020000|2025-04-24 09:30:20|5464.06|5464.06|5464.19|5464.19|5464.19|5464.19|5464.06|5464.06|0
1745487030000|2025-04-24 09:30:30|5464.52|5464.52|5464.65|5464.65|5464.65|5464.65|5464.52|5464.52|0
1745487040000|2025-04-24 09:30:40|5464.68|5464.68|5464.91|5464.91|5464.91|5464.91|5464.68|5464.68|0
1745487050000|2025-04-24 09:30:50|5465.18|5465.18|5465.18|5465.18|5465.18|5465.18|5464.92|5464.92|0
1745487060000|2025-04-24 09:31:00|5465.84|5465.84|5465.97|5465.97|5465.97|5465.97|5465.84|5465.84|0
1745487070000|2025-04-24 09:31:10|5465.84|5465.84|5464.39|5464.39|5465.84|5465.84|5464.39|5464.39|0
1745487080000|2025-04-24 09:31:20|5464.41|5464.41|5464.97|5464.97|5464.97|5464.97|5464.06|5464.06|0
1745487090000|2025-04-24 09:31:30|5465.89|5465.89|5466.08|5466.08|5466.08|5466.08|5465.89|5465.89|0
1745487100000|2025-04-24 09:31:40|5466.12|5466.12|5466.95|5466.95|5466.95|5466.95|5466.12|5466.12|0
1745487110000|2025-04-24 09:31:50|5467.69|5467.69|5467.44|5467.44|5467.69|5467.69|5467.42|5467.42|0
1745487130000|2025-04-24 09:32:10|5467.04|5467.04|5467.04|5467.04|5467.04|5467.04|5467.04|5467.04|0
1745487170000|2025-04-24 09:32:50|5466.38|5466.38|5466.38|5466.38|5466.38|5466.38|5466.38|5466.38|0
1745487180000|2025-04-24 09:33:00|5466.25|5466.25|5466.25|5466.25|5466.25|5466.25|5466.25|5466.25|0
1745487190000|2025-04-24 09:33:10|5466.24|5466.24|5466.24|5466.24|5466.24|5466.24|5466.24|5466.24|0
1745487200000|2025-04-24 09:33:20|5466.1|5466.1|5465.61|5465.61|5466.1|5466.1|5465.61|5465.61|0
1745487230000|2025-04-24 09:33:50|5464.63|5464.63|5463.46|5463.46|5464.63|5464.63|5463.46|5463.46|0
1745487250000|2025-04-24 09:34:10|5463.33|5463.33|5463.32|5463.32|5463.33|5463.33|5463|5463|0
1745487260000|2025-04-24 09:34:20|5463|5463|5463|5463|5463|5463|5463|5463|0
1745487270000|2025-04-24 09:34:30|5462.86|5462.86|5463.51|5463.51|5463.51|5463.51|5462.86|5462.86|0
1745487290000|2025-04-24 09:34:50|5463.38|5463.38|5463.38|5463.38|5463.38|5463.38|5463.38|5463.38|0
1745487300000|2025-04-24 09:35:00|5463.05|5463.05|5462.73|5462.73|5463.05|5463.05|5462.73|5462.73|0
1745487310000|2025-04-24 09:35:10|5462.72|5462.72|5462.99|5462.99|5462.99|5462.99|5462.72|5462.72|0
1745487320000|2025-04-24 09:35:20|5463.65|5463.65|5463.65|5463.65|5463.65|5463.65|5463.65|5463.65|0
1745487330000|2025-04-24 09:35:30|5464.6|5464.6|5464.37|5464.37|5464.6|5464.6|5464.37|5464.37|0
1745487360000|2025-04-24 09:36:00|5463.06|5463.06|5463.06|5463.06|5463.06|5463.06|5463.06|5463.06|0
1745487370000|2025-04-24 09:36:10|5463.39|5463.39|5463.39|5463.39|5463.39|5463.39|5463.39|5463.39|0
1745487380000|2025-04-24 09:36:20|5464.05|5464.05|5464.05|5464.05|5464.05|5464.05|5464.05|5464.05|0
1745487390000|2025-04-24 09:36:30|5464.18|5464.18|5463.58|5463.58|5464.18|5464.18|5463.58|5463.58|0
1745487400000|2025-04-24 09:36:40|5463.26|5463.26|5463.26|5463.26|5463.26|5463.26|5463.26|5463.26|0
1745487420000|2025-04-24 09:37:00|5463.48|5463.48|5463.48|5463.48|5463.48|5463.48|5463.48|5463.48|0
1745487440000|2025-04-24 09:37:20|5463.81|5463.81|5464.14|5464.14|5464.14|5464.14|5463.81|5463.81|0
1745487450000|2025-04-24 09:37:30|5464.79|5464.79|5464.46|5464.46|5464.79|5464.79|5464.46|5464.46|0
1745487470000|2025-04-24 09:37:50|5463.8|5463.8|5463.67|5463.67|5463.8|5463.8|5463.54|5463.54|0
1745487480000|2025-04-24 09:38:00|5464|5464|5464|5464|5464|5464|5464|5464|0
1745487510000|2025-04-24 09:38:30|5464.26|5464.26|5464.13|5464.13|5464.26|5464.26|5464.13|5464.13|0
1745487550000|2025-04-24 09:39:10|5464.26|5464.26|5464.58|5464.58|5464.58|5464.58|5464.26|5464.26|0
1745487560000|2025-04-24 09:39:20|5465.23|5465.23|5465.23|5465.23|5465.23|5465.23|5465.23|5465.23|0
1745487570000|2025-04-24 09:39:30|5465.2|5465.2|5465.2|5465.2|5465.2|5465.2|5465.2|5465.2|0
1745487580000|2025-04-24 09:39:40|5465.42|5465.42|5465.89|5465.89|5465.89|5465.89|5465.42|5465.42|0
1745487590000|2025-04-24 09:39:50|5465.56|5465.56|5465.59|5465.59|5465.59|5465.59|5465.56|5465.56|0
1745487600000|2025-04-24 09:40:00|5464.94|5464.94|5464.61|5464.61|5464.94|5464.94|5464.61|5464.61|0
1745487610000|2025-04-24 09:40:10|5464.94|5464.94|5464.94|5464.94|5464.94|5464.94|5464.94|5464.94|0
1745487630000|2025-04-24 09:40:30|5464.99|5464.99|5464.99|5464.99|5464.99|5464.99|5464.99|5464.99|0
1745487640000|2025-04-24 09:40:40|5464.85|5464.85|5465.31|5465.31|5465.31|5465.31|5464.85|5464.85|0
1745487650000|2025-04-24 09:40:50|5465.45|5465.45|5466.1|5466.1|5466.1|5466.1|5465.45|5465.45|0
1745487660000|2025-04-24 09:41:00|5466.24|5466.24|5466.62|5466.62|5466.64|5466.64|5466.24|5466.24|0
1745487670000|2025-04-24 09:41:10|5466.65|5466.65|5466.64|5466.64|5466.65|5466.65|5466.62|5466.62|0
1745487680000|2025-04-24 09:41:20|5466.63|5466.63|5466.62|5466.62|5466.63|5466.63|5466.61|5466.61|0
1745487690000|2025-04-24 09:41:30|5466.81|5466.81|5466.94|5466.94|5466.94|5466.94|5466.81|5466.81|0
1745487700000|2025-04-24 09:41:40|5467.17|5467.17|5467.32|5467.32|5467.35|5467.35|5467.17|5467.17|0
1745487710000|2025-04-24 09:41:50|5467.34|5467.34|5467.32|5467.32|5467.34|5467.34|5467.32|5467.32|0
1745487720000|2025-04-24 09:42:00|5470.26|5470.26|5469.93|5469.93|5470.26|5470.26|5469.93|5469.93|0
1745487730000|2025-04-24 09:42:10|5469.96|5469.96|5469.99|5469.99|5469.99|5469.99|5469.96|5469.96|0
1745487740000|2025-04-24 09:42:20|5470.52|5470.52|5470.22|5470.22|5470.52|5470.52|5470.22|5470.22|0
1745487760000|2025-04-24 09:42:40|5469.82|5469.82|5469.79|5469.79|5469.82|5469.82|5469.79|5469.79|0
1745487780000|2025-04-24 09:43:00|5469.56|5469.56|5468.42|5468.42|5469.56|5469.56|5468.29|5468.29|0
1745487790000|2025-04-24 09:43:10|5468.65|5468.65|5468.65|5468.65|5468.97|5468.97|5468.32|5468.32|0
1745487800000|2025-04-24 09:43:20|5468.92|5468.92|5470.12|5470.12|5470.12|5470.12|5468.92|5468.92|0
1745487830000|2025-04-24 09:43:50|5470.3|5470.3|5470.96|5470.96|5470.96|5470.96|5470.3|5470.3|0
1745487840000|2025-04-24 09:44:00|5471.1|5471.1|5471.1|5471.1|5471.1|5471.1|5471.1|5471.1|0
1745487850000|2025-04-24 09:44:10|5471.23|5471.23|5470.39|5470.39|5471.23|5471.23|5470.25|5470.25|0
1745487860000|2025-04-24 09:44:20|5470.06|5470.06|5469.11|5469.11|5470.46|5470.46|5469.11|5469.11|0
1745487900000|2025-04-24 09:45:00|5468.45|5468.45|5468.12|5468.12|5468.45|5468.45|5468.12|5468.12|0
1745487910000|2025-04-24 09:45:10|5467.8|5467.8|5467.8|5467.8|5467.8|5467.8|5467.8|5467.8|0
1745487920000|2025-04-24 09:45:20|5467.93|5467.93|5468.26|5468.26|5468.26|5468.26|5467.93|5467.93|0
1745487930000|2025-04-24 09:45:30|5468.13|5468.13|5468.13|5468.13|5468.13|5468.13|5468.13|5468.13|0
1745487960000|2025-04-24 09:46:00|5467.77|5467.77|5467.77|5467.77|5467.77|5467.77|5467.77|5467.77|0
1745487980000|2025-04-24 09:46:20|5468.09|5468.09|5468.09|5468.09|5468.09|5468.09|5468.09|5468.09|0
1745487990000|2025-04-24 09:46:30|5468.23|5468.23|5469.58|5469.58|5469.58|5469.58|5468.23|5468.23|0
1745488000000|2025-04-24 09:46:40|5470.03|5470.03|5470.74|5470.74|5470.76|5470.76|5470.03|5470.03|0
1745488010000|2025-04-24 09:46:50|5470.72|5470.72|5471.87|5471.87|5471.87|5471.87|5470.72|5470.72|0
1745488020000|2025-04-24 09:47:00|5471.85|5471.85|5472.13|5472.13|5472.66|5472.66|5471.85|5471.85|0
1745488030000|2025-04-24 09:47:10|5472.45|5472.45|5472.45|5472.45|5472.45|5472.45|5472.45|5472.45|0
1745488050000|2025-04-24 09:47:30|5472.32|5472.32|5472.18|5472.18|5472.32|5472.32|5472.18|5472.18|0
1745488060000|2025-04-24 09:47:40|5472.17|5472.17|5471.61|5471.61|5472.17|5472.17|5471.52|5471.52|0
1745488070000|2025-04-24 09:47:50|5471.52|5471.52|5472.22|5472.22|5472.22|5472.22|5471.52|5471.52|0
1745488080000|2025-04-24 09:48:00|5472|5472|5472|5472|5472|5472|5472|5472|0
1745488120000|2025-04-24 09:48:40|5471.34|5471.34|5471.34|5471.34|5471.34|5471.34|5471.34|5471.34|0
1745488130000|2025-04-24 09:48:50|5471.67|5471.67|5472.22|5472.22|5472.22|5472.22|5471.67|5471.67|0
1745488140000|2025-04-24 09:49:00|5472.45|5472.45|5472.85|5472.85|5472.85|5472.85|5472.45|5472.45|0
1745488150000|2025-04-24 09:49:10|5473.83|5473.83|5473.51|5473.51|5473.83|5473.83|5473.51|5473.51|0
1745488160000|2025-04-24 09:49:20|5473.18|5473.18|5473.18|5473.18|5473.58|5473.58|5473.18|5473.18|0
1745488170000|2025-04-24 09:49:30|5473.04|5473.04|5473.04|5473.04|5473.04|5473.04|5473.04|5473.04|0
1745488180000|2025-04-24 09:49:40|5472.64|5472.64|5471.88|5471.88|5472.64|5472.64|5471.88|5471.88|0
1745488200000|2025-04-24 09:50:00|5470.9|5470.9|5470.9|5470.9|5470.9|5470.9|5470.9|5470.9|0
1745488210000|2025-04-24 09:50:10|5471.03|5471.03|5471.5|5471.5|5471.5|5471.5|5471.03|5471.03|0
1745488220000|2025-04-24 09:50:20|5471.63|5471.63|5472.45|5472.45|5472.45|5472.45|5471.63|5471.63|0
1745488230000|2025-04-24 09:50:30|5472.12|5472.12|5472.12|5472.12|5472.12|5472.12|5472.12|5472.12|0
1745488240000|2025-04-24 09:50:40|5471.89|5471.89|5471.89|5471.89|5471.89|5471.89|5471.89|5471.89|0
1745488250000|2025-04-24 09:50:50|5471.86|5471.86|5471.86|5471.86|5471.86|5471.86|5471.86|5471.86|0
1745488270000|2025-04-24 09:51:10|5471.33|5471.33|5470.92|5470.92|5471.33|5471.33|5470.92|5470.92|0
1745488280000|2025-04-24 09:51:20|5471.06|5471.06|5469.61|5469.61|5471.06|5471.06|5469.61|5469.61|0
1745488290000|2025-04-24 09:51:30|5469.35|5469.35|5469.12|5469.12|5469.35|5469.35|5469.12|5469.12|0
1745488310000|2025-04-24 09:51:50|5468.8|5468.8|5468.57|5468.57|5468.8|5468.8|5468.57|5468.57|0
1745488320000|2025-04-24 09:52:00|5467.91|5467.91|5467.6|5467.6|5467.91|5467.91|5467.6|5467.6|0
1745488340000|2025-04-24 09:52:20|5467.93|5467.93|5468.06|5468.06|5468.06|5468.06|5467.93|5467.93|0
1745488350000|2025-04-24 09:52:30|5467.88|5467.88|5467.55|5467.55|5467.88|5467.88|5467.55|5467.55|0
1745488360000|2025-04-24 09:52:40|5468.2|5468.2|5469.16|5469.16|5469.16|5469.16|5468.2|5468.2|0
1745488370000|2025-04-24 09:52:50|5469.11|5469.11|5469.11|5469.11|5469.11|5469.11|5469.11|5469.11|0
1745488410000|2025-04-24 09:53:30|5468.46|5468.46|5468.46|5468.46|5468.46|5468.46|5468.46|5468.46|0
1745488420000|2025-04-24 09:53:40|5468.13|5468.13|5467.87|5467.87|5468.13|5468.13|5467.87|5467.87|0
1745488430000|2025-04-24 09:53:50|5467.21|5467.21|5468.33|5468.33|5468.33|5468.33|5467.21|5467.21|0
1745488450000|2025-04-24 09:54:10|5468.66|5468.66|5468.66|5468.66|5468.66|5468.66|5468.66|5468.66|0
1745488460000|2025-04-24 09:54:20|5468.65|5468.65|5468.52|5468.52|5468.65|5468.65|5468.52|5468.52|0
1745488490000|2025-04-24 09:54:50|5468.49|5468.49|5468.45|5468.45|5468.49|5468.49|5468.45|5468.45|0
1745488520000|2025-04-24 09:55:20|5468.12|5468.12|5468.12|5468.12|5468.12|5468.12|5468.12|5468.12|0
1745488530000|2025-04-24 09:55:30|5467.99|5467.99|5468.26|5468.26|5468.26|5468.26|5467.99|5467.99|0
1745488540000|2025-04-24 09:55:40|5467.66|5467.66|5467.26|5467.26|5467.66|5467.66|5467.26|5467.26|0
1745488560000|2025-04-24 09:56:00|5467.39|5467.39|5468.06|5468.06|5468.06|5468.06|5467.39|5467.39|0
1745488570000|2025-04-24 09:56:10|5468.29|5468.29|5468.72|5468.72|5468.72|5468.72|5468.06|5468.06|0
1745488620000|2025-04-24 09:57:00|5468.58|5468.58|5468.58|5468.58|5468.58|5468.58|5468.58|5468.58|0
1745488640000|2025-04-24 09:57:20|5468.25|5468.25|5468.25|5468.25|5468.25|5468.25|5468.25|5468.25|0
1745488650000|2025-04-24 09:57:30|5468.38|5468.38|5468.71|5468.71|5468.93|5468.93|5468.38|5468.38|0
1745488660000|2025-04-24 09:57:40|5468.93|5468.93|5468.93|5468.93|5468.93|5468.93|5468.93|5468.93|0
1745488670000|2025-04-24 09:57:50|5468.8|5468.8|5468.8|5468.8|5468.8|5468.8|5468.8|5468.8|0
1745488680000|2025-04-24 09:58:00|5468.58|5468.58|5468.58|5468.58|5468.58|5468.58|5468.58|5468.58|0
1745488700000|2025-04-24 09:58:20|5468.45|5468.45|5467.69|5467.69|5468.45|5468.45|5467.69|5467.69|0
1745488720000|2025-04-24 09:58:40|5466.71|5466.71|5466.48|5466.48|5466.71|5466.71|5466.48|5466.48|0
1745488730000|2025-04-24 09:58:50|5466.01|5466.01|5465.33|5465.33|5466.01|5466.01|5465.33|5465.33|0
1745488740000|2025-04-24 09:59:00|5465.19|5465.19|5465.52|5465.52|5465.52|5465.52|5465.19|5465.19|0
1745488770000|2025-04-24 09:59:30|5465.66|5465.66|5465.66|5465.66|5465.66|5465.66|5465.66|5465.66|0
1745488790000|2025-04-24 09:59:50|5465.79|5465.79|5465.43|5465.43|5465.79|5465.79|5465.43|5465.43|0
1745488800000|2025-04-24 10:00:00|5464.78|5464.78|5465.62|5465.62|5466.72|5466.72|5464.78|5464.78|0
1745488820000|2025-04-24 10:00:20|5465.75|5465.75|5465.78|5465.78|5465.78|5465.78|5465.75|5465.75|0
1745488840000|2025-04-24 10:00:40|5465.91|5465.91|5465.32|5465.32|5465.91|5465.91|5465.32|5465.32|0
1745488850000|2025-04-24 10:00:50|5464.99|5464.99|5464.99|5464.99|5464.99|5464.99|5464.99|5464.99|0
1745488860000|2025-04-24 10:01:00|5464.77|5464.77|5464.3|5464.3|5464.77|5464.77|5464.3|5464.3|0
1745488870000|2025-04-24 10:01:10|5464.63|5464.63|5465.22|5465.22|5465.22|5465.22|5464.63|5464.63|0
1745488880000|2025-04-24 10:01:20|5465.55|5465.55|5465.55|5465.55|5465.55|5465.55|5465.55|5465.55|0
1745488900000|2025-04-24 10:01:40|5465.58|5465.58|5465.58|5465.58|5465.58|5465.58|5465.58|5465.58|0
1745488910000|2025-04-24 10:01:50|5465.44|5465.44|5465.44|5465.44|5465.44|5465.44|5465.44|5465.44|0
1745488920000|2025-04-24 10:02:00|5465.14|5465.14|5465.27|5465.27|5465.29|5465.29|5464.64|5464.64|0
1745488930000|2025-04-24 10:02:10|5464.62|5464.62|5466.58|5466.58|5466.58|5466.58|5464.62|5464.62|0
1745488940000|2025-04-24 10:02:20|5466.8|5466.8|5466.82|5466.82|5466.83|5466.83|5466.8|5466.8|0
1745488950000|2025-04-24 10:02:30|5467|5467|5468.78|5468.78|5468.78|5468.78|5467|5467|0
1745488970000|2025-04-24 10:02:50|5468.52|5468.52|5468.19|5468.19|5468.52|5468.52|5468.19|5468.19|0
1745488980000|2025-04-24 10:03:00|5467.92|5467.92|5467.92|5467.92|5467.92|5467.92|5467.92|5467.92|0
1745488990000|2025-04-24 10:03:10|5467.89|5467.89|5467.89|5467.89|5467.89|5467.89|5467.89|5467.89|0
1745489000000|2025-04-24 10:03:20|5466.91|5466.91|5466.91|5466.91|5466.91|5466.91|5466.91|5466.91|0
1745489010000|2025-04-24 10:03:30|5466.95|5466.95|5466.95|5466.95|5466.95|5466.95|5466.95|5466.95|0
1745489090000|2025-04-24 10:04:50|5467.21|5467.21|5466.68|5466.68|5467.21|5467.21|5466.68|5466.68|0
1745489100000|2025-04-24 10:05:00|5466.55|5466.55|5467.88|5467.88|5467.88|5467.88|5466.51|5466.51|0
1745489110000|2025-04-24 10:05:10|5467.86|5467.86|5467.86|5467.86|5467.86|5467.86|5467.86|5467.86|0
1745489120000|2025-04-24 10:05:20|5467.72|5467.72|5467.72|5467.72|5467.72|5467.72|5467.72|5467.72|0
1745489130000|2025-04-24 10:05:30|5467.59|5467.59|5467.37|5467.37|5467.59|5467.59|5467.37|5467.37|0
1745489170000|2025-04-24 10:06:10|5467.18|5467.18|5468.27|5468.27|5468.27|5468.27|5467.18|5467.18|0
1745489190000|2025-04-24 10:06:30|5468.49|5468.49|5468.99|5468.99|5468.99|5468.99|5468.49|5468.49|0
1745489210000|2025-04-24 10:06:50|5468.81|5468.81|5469.69|5469.69|5470.02|5470.02|5468.81|5468.81|0
1745489220000|2025-04-24 10:07:00|5469.36|5469.36|5469.04|5469.04|5469.36|5469.36|5469.04|5469.04|0
1745489230000|2025-04-24 10:07:10|5469.3|5469.3|5469.3|5469.3|5469.3|5469.3|5469.3|5469.3|0
1745489240000|2025-04-24 10:07:20|5469.53|5469.53|5471.51|5471.51|5471.51|5471.51|5469.53|5469.53|0
1745489250000|2025-04-24 10:07:30|5471.69|5471.69|5471.37|5471.37|5471.69|5471.69|5471.37|5471.37|0
1745489270000|2025-04-24 10:07:50|5471.39|5471.39|5471.39|5471.39|5471.39|5471.39|5471.39|5471.39|0
1745489280000|2025-04-24 10:08:00|5471.72|5471.72|5471.8|5471.8|5471.8|5471.8|5471.72|5471.72|0
1745489290000|2025-04-24 10:08:10|5471.15|5471.15|5471.15|5471.15|5471.15|5471.15|5471.15|5471.15|0
1745489300000|2025-04-24 10:08:20|5471.11|5471.11|5471.09|5471.09|5471.11|5471.11|5471.09|5471.09|0
1745489330000|2025-04-24 10:08:50|5471.22|5471.22|5471.45|5471.45|5471.45|5471.45|5471.22|5471.22|0
1745489350000|2025-04-24 10:09:10|5471.12|5471.12|5471.12|5471.12|5471.12|5471.12|5471.12|5471.12|0
1745489360000|2025-04-24 10:09:20|5470.89|5470.89|5470.89|5470.89|5470.89|5470.89|5470.89|5470.89|0
1745489370000|2025-04-24 10:09:30|5471.12|5471.12|5471.12|5471.12|5471.12|5471.12|5471.12|5471.12|0
1745489380000|2025-04-24 10:09:40|5471.1|5471.1|5470.65|5470.65|5471.1|5471.1|5470.65|5470.65|0
1745489390000|2025-04-24 10:09:50|5470.87|5470.87|5470.74|5470.74|5470.87|5470.87|5470.74|5470.74|0
1745489410000|2025-04-24 10:10:10|5470.96|5470.96|5471.29|5471.29|5471.29|5471.29|5470.96|5470.96|0
1745489420000|2025-04-24 10:10:20|5470.96|5470.96|5470.96|5470.96|5470.96|5470.96|5470.96|5470.96|0
1745489430000|2025-04-24 10:10:30|5471.29|5471.29|5471.29|5471.29|5471.29|5471.29|5471.29|5471.29|0
1745489450000|2025-04-24 10:10:50|5471.16|5471.16|5471.16|5471.16|5471.16|5471.16|5471.16|5471.16|0
1745489460000|2025-04-24 10:11:00|5470.83|5470.83|5470.59|5470.59|5470.83|5470.83|5470.59|5470.59|0
1745489490000|2025-04-24 10:11:30|5470.46|5470.46|5470.4|5470.4|5470.59|5470.59|5470.4|5470.4|0
1745489500000|2025-04-24 10:11:40|5470.07|5470.07|5470.07|5470.07|5470.07|5470.07|5470.07|5470.07|0
1745489510000|2025-04-24 10:11:50|5470.21|5470.21|5470.21|5470.21|5470.21|5470.21|5470.21|5470.21|0
1745489520000|2025-04-24 10:12:00|5470.39|5470.39|5470.39|5470.39|5470.39|5470.39|5470.39|5470.39|0
1745489540000|2025-04-24 10:12:20|5470.26|5470.26|5470.26|5470.26|5470.26|5470.26|5470.26|5470.26|0
1745489550000|2025-04-24 10:12:30|5470.03|5470.03|5470.03|5470.03|5470.03|5470.03|5470.03|5470.03|0
1745489560000|2025-04-24 10:12:40|5469.9|5469.9|5469.9|5469.9|5469.9|5469.9|5469.9|5469.9|0
1745489570000|2025-04-24 10:12:50|5470.03|5470.03|5470.36|5470.36|5470.36|5470.36|5470.03|5470.03|0
1745489580000|2025-04-24 10:13:00|5470.68|5470.68|5471.14|5471.14|5471.14|5471.14|5470.68|5470.68|0
1745489590000|2025-04-24 10:13:10|5471.4|5471.4|5471.92|5471.92|5471.92|5471.92|5471.14|5471.14|0
1745489600000|2025-04-24 10:13:20|5472.15|5472.15|5472.15|5472.15|5472.15|5472.15|5472.15|5472.15|0
1745489610000|2025-04-24 10:13:30|5472.28|5472.28|5472.28|5472.28|5472.28|5472.28|5472.28|5472.28|0
1745489620000|2025-04-24 10:13:40|5472.64|5472.64|5472.64|5472.64|5472.64|5472.64|5472.64|5472.64|0
1745489630000|2025-04-24 10:13:50|5472.86|5472.86|5472.86|5472.86|5472.86|5472.86|5472.86|5472.86|0
1745489650000|2025-04-24 10:14:10|5473.19|5473.19|5473.85|5473.85|5473.85|5473.85|5473.19|5473.19|0
1745489660000|2025-04-24 10:14:20|5474.12|5474.12|5473.66|5473.66|5474.12|5474.12|5473.06|5473.06|0
1745489670000|2025-04-24 10:14:30|5473.67|5473.67|5473.4|5473.4|5473.72|5473.72|5473.4|5473.4|0
1745489680000|2025-04-24 10:14:40|5473.72|5473.72|5473.72|5473.72|5473.72|5473.72|5473.72|5473.72|0
1745489700000|2025-04-24 10:15:00|5473.5|5473.5|5473.69|5473.69|5473.83|5473.83|5473.5|5473.5|0
1745489710000|2025-04-24 10:15:10|5473.04|5473.04|5472.59|5472.59|5473.04|5473.04|5472.59|5472.59|0
1745489720000|2025-04-24 10:15:20|5472.72|5472.72|5472.72|5472.72|5472.72|5472.72|5472.72|5472.72|0
1745489730000|2025-04-24 10:15:30|5472.58|5472.58|5472.58|5472.58|5472.58|5472.58|5472.58|5472.58|0
1745489750000|2025-04-24 10:15:50|5472.25|5472.25|5472.25|5472.25|5472.25|5472.25|5472.25|5472.25|0
1745489770000|2025-04-24 10:16:10|5472.39|5472.39|5473.62|5473.62|5473.62|5473.62|5472.39|5472.39|0
1745489790000|2025-04-24 10:16:30|5473.85|5473.85|5473.71|5473.71|5473.85|5473.85|5473.71|5473.71|0
1745489800000|2025-04-24 10:16:40|5473.85|5473.85|5473.85|5473.85|5473.85|5473.85|5473.52|5473.52|0
1745489820000|2025-04-24 10:17:00|5473.98|5473.98|5474.53|5474.53|5474.53|5474.53|5473.98|5473.98|0
1745489830000|2025-04-24 10:17:10|5474.71|5474.71|5475.58|5475.58|5475.58|5475.58|5474.71|5474.71|0
1745489840000|2025-04-24 10:17:20|5475.72|5475.72|5475.45|5475.45|5475.72|5475.72|5475.45|5475.45|0
1745489860000|2025-04-24 10:17:40|5475.78|5475.78|5475.78|5475.78|5475.78|5475.78|5475.78|5475.78|0
1745489880000|2025-04-24 10:18:00|5476.17|5476.17|5476.5|5476.5|5476.5|5476.5|5476.17|5476.17|0
1745489890000|2025-04-24 10:18:10|5476.04|5476.04|5476.04|5476.04|5476.04|5476.04|5476.04|5476.04|0
1745489910000|2025-04-24 10:18:30|5476.22|5476.22|5476.55|5476.55|5476.55|5476.55|5476.22|5476.22|0
1745489920000|2025-04-24 10:18:40|5476.82|5476.82|5477.74|5477.74|5477.74|5477.74|5476.82|5476.82|0
1745489940000|2025-04-24 10:19:00|5477.41|5477.41|5477.41|5477.41|5477.41|5477.41|5477.41|5477.41|0
1745489950000|2025-04-24 10:19:10|5477.08|5477.08|5477.41|5477.41|5477.41|5477.41|5477.08|5477.08|0
1745489970000|2025-04-24 10:19:30|5477.68|5477.68|5477.68|5477.68|5477.68|5477.68|5477.68|5477.68|0
1745489990000|2025-04-24 10:19:50|5476.28|5476.28|5476.15|5476.15|5476.41|5476.41|5476.15|5476.15|0
1745490000000|2025-04-24 10:20:00|5475.49|5475.49|5475.04|5475.04|5475.49|5475.49|5475.04|5475.04|0
1745490010000|2025-04-24 10:20:10|5474.78|5474.78|5474.51|5474.51|5474.78|5474.78|5474.51|5474.51|0
1745490020000|2025-04-24 10:20:20|5473.85|5473.85|5473.85|5473.85|5473.85|5473.85|5473.85|5473.85|0
1745490030000|2025-04-24 10:20:30|5474.12|5474.12|5473.57|5473.57|5474.35|5474.35|5473.57|5473.57|0
1745490040000|2025-04-24 10:20:40|5473.39|5473.39|5473.39|5473.39|5473.39|5473.39|5473.39|5473.39|0
1745490050000|2025-04-24 10:20:50|5473.16|5473.16|5472.89|5472.89|5473.16|5473.16|5472.59|5472.59|0
1745490060000|2025-04-24 10:21:00|5472.56|5472.56|5472.43|5472.43|5472.56|5472.56|5472.43|5472.43|0
1745490070000|2025-04-24 10:21:10|5473.14|5473.14|5473.14|5473.14|5473.14|5473.14|5473.14|5473.14|0
1745490080000|2025-04-24 10:21:20|5473.59|5473.59|5473.73|5473.73|5473.73|5473.73|5473.59|5473.59|0
1745490100000|2025-04-24 10:21:40|5473.5|5473.5|5473.5|5473.5|5473.5|5473.5|5473.5|5473.5|0
1745490120000|2025-04-24 10:22:00|5473.28|5473.28|5473.28|5473.28|5473.28|5473.28|5473.28|5473.28|0
1745490130000|2025-04-24 10:22:10|5473.14|5473.14|5473.14|5473.14|5473.14|5473.14|5473.14|5473.14|0
1745490180000|2025-04-24 10:23:00|5472.25|5472.25|5471.98|5471.98|5472.25|5472.25|5471.98|5471.98|0
1745490190000|2025-04-24 10:23:10|5472.12|5472.12|5472.12|5472.12|5472.12|5472.12|5472.12|5472.12|0
1745490200000|2025-04-24 10:23:20|5472.25|5472.25|5471.5|5471.5|5472.25|5472.25|5471.5|5471.5|0
1745490210000|2025-04-24 10:23:30|5471.28|5471.28|5471.28|5471.28|5471.28|5471.28|5471.28|5471.28|0
1745490220000|2025-04-24 10:23:40|5470.95|5470.95|5470.95|5470.95|5470.95|5470.95|5470.95|5470.95|0
1745490230000|2025-04-24 10:23:50|5470.94|5470.94|5470.94|5470.94|5470.94|5470.94|5470.94|5470.94|0
1745490250000|2025-04-24 10:24:10|5471.17|5471.17|5471.17|5471.17|5471.17|5471.17|5471.17|5471.17|0
1745490270000|2025-04-24 10:24:30|5470.35|5470.35|5470.35|5470.35|5470.35|5470.35|5470.35|5470.35|0
1745490290000|2025-04-24 10:24:50|5470.21|5470.21|5470.21|5470.21|5470.21|5470.21|5470.21|5470.21|0
1745490300000|2025-04-24 10:25:00|5470.07|5470.07|5469.81|5469.81|5470.07|5470.07|5469.81|5469.81|0
1745490310000|2025-04-24 10:25:10|5469.15|5469.15|5469.15|5469.15|5469.15|5469.15|5469.15|5469.15|0
1745490320000|2025-04-24 10:25:20|5469.42|5469.42|5469.78|5469.78|5469.78|5469.78|5469.42|5469.42|0
1745490330000|2025-04-24 10:25:30|5469.65|5469.65|5469.25|5469.25|5469.65|5469.65|5469.25|5469.25|0
1745490360000|2025-04-24 10:26:00|5469.28|5469.28|5469.51|5469.51|5469.55|5469.55|5469.28|5469.28|0
1745490380000|2025-04-24 10:26:20|5469.29|5469.29|5469.29|5469.29|5469.29|5469.29|5469.29|5469.29|0
1745490420000|2025-04-24 10:27:00|5469.07|5469.07|5469.03|5469.03|5469.29|5469.29|5469.03|5469.03|0
1745490430000|2025-04-24 10:27:10|5468.7|5468.7|5468.47|5468.47|5468.7|5468.7|5468.47|5468.47|0
1745490450000|2025-04-24 10:27:30|5468.21|5468.21|5468.43|5468.43|5468.43|5468.43|5468.21|5468.21|0
1745490460000|2025-04-24 10:27:40|5468.21|5468.21|5468.21|5468.21|5468.21|5468.21|5468.21|5468.21|0
1745490480000|2025-04-24 10:28:00|5468.54|5468.54|5468.54|5468.54|5468.54|5468.54|5468.54|5468.54|0
1745490490000|2025-04-24 10:28:10|5468.67|5468.67|5468.47|5468.47|5468.8|5468.8|5468.47|5468.47|0
1745490500000|2025-04-24 10:28:20|5469.16|5469.16|5468.7|5468.7|5469.16|5469.16|5468.7|5468.7|0
1745490510000|2025-04-24 10:28:30|5468.88|5468.88|5468.88|5468.88|5468.88|5468.88|5468.88|5468.88|0
1745490520000|2025-04-24 10:28:40|5468.91|5468.91|5468.89|5468.89|5469.22|5469.22|5468.89|5468.89|0
1745490530000|2025-04-24 10:28:50|5469.22|5469.22|5469.19|5469.19|5469.22|5469.22|5469.19|5469.19|0
1745490540000|2025-04-24 10:29:00|5469.03|5469.03|5468.17|5468.17|5469.03|5469.03|5467.84|5467.84|0
1745490550000|2025-04-24 10:29:10|5468.5|5468.5|5468.9|5468.9|5469.03|5469.03|5468.5|5468.5|0
1745490560000|2025-04-24 10:29:20|5469.12|5469.12|5468.94|5468.94|5469.12|5469.12|5468.94|5468.94|0
1745490570000|2025-04-24 10:29:30|5468.8|5468.8|5468.78|5468.78|5468.8|5468.8|5468.78|5468.78|0
1745490580000|2025-04-24 10:29:40|5468.69|5468.69|5468.69|5468.69|5468.69|5468.69|5468.69|5468.69|0
1745490600000|2025-04-24 10:30:00|5468.82|5468.82|5469.02|5469.02|5469.48|5469.48|5468.82|5468.82|0
1745490610000|2025-04-24 10:30:10|5469.67|5469.67|5470.57|5470.57|5470.57|5470.57|5469.67|5469.67|0
1745490620000|2025-04-24 10:30:20|5470.62|5470.62|5470.48|5470.48|5470.62|5470.62|5470.48|5470.48|0
1745490630000|2025-04-24 10:30:30|5470.84|5470.84|5471.19|5471.19|5471.19|5471.19|5470.84|5470.84|0
1745490640000|2025-04-24 10:30:40|5470.97|5470.97|5470.97|5470.97|5470.97|5470.97|5470.97|5470.97|0
1745490650000|2025-04-24 10:30:50|5471.19|5471.19|5470.57|5470.57|5471.19|5471.19|5470.54|5470.54|0
1745490660000|2025-04-24 10:31:00|5470.44|5470.44|5470.11|5470.11|5470.44|5470.44|5470.11|5470.11|0
1745490690000|2025-04-24 10:31:30|5470.51|5470.51|5470.11|5470.11|5470.51|5470.51|5470.11|5470.11|0
1745490700000|2025-04-24 10:31:40|5470.29|5470.29|5471.22|5471.22|5471.22|5471.22|5470.29|5470.29|0
1745490710000|2025-04-24 10:31:50|5471.24|5471.24|5471.24|5471.24|5471.24|5471.24|5471.24|5471.24|0
1745490720000|2025-04-24 10:32:00|5470.74|5470.74|5471.23|5471.23|5471.23|5471.23|5470.74|5470.74|0
1745490740000|2025-04-24 10:32:20|5471|5471|5471|5471|5471|5471|5471|5471|0
1745490760000|2025-04-24 10:32:40|5470.67|5470.67|5470.71|5470.71|5470.71|5470.71|5470.67|5470.67|0
1745490770000|2025-04-24 10:32:50|5470.89|5470.89|5470.89|5470.89|5470.89|5470.89|5470.89|5470.89|0
1745490790000|2025-04-24 10:33:10|5470.67|5470.67|5470.67|5470.67|5470.67|5470.67|5470.67|5470.67|0
1745490800000|2025-04-24 10:33:20|5470.93|5470.93|5470.93|5470.93|5470.93|5470.93|5470.93|5470.93|0
1745490810000|2025-04-24 10:33:30|5470.6|5470.6|5470.38|5470.38|5470.6|5470.6|5470.38|5470.38|0
1745490820000|2025-04-24 10:33:40|5470.25|5470.25|5470.25|5470.25|5470.25|5470.25|5470.25|5470.25|0
1745490830000|2025-04-24 10:33:50|5470.02|5470.02|5470.29|5470.29|5470.29|5470.29|5469.7|5469.7|0
1745490850000|2025-04-24 10:34:10|5470.16|5470.16|5470.16|5470.16|5470.16|5470.16|5470.16|5470.16|0
1745490880000|2025-04-24 10:34:40|5470.62|5470.62|5470.62|5470.62|5470.62|5470.62|5470.62|5470.62|0
1745490890000|2025-04-24 10:34:50|5470.88|5470.88|5470.88|5470.88|5470.88|5470.88|5470.88|5470.88|0
1745490900000|2025-04-24 10:35:00|5470.56|5470.56|5467.04|5467.04|5470.56|5470.56|5467.04|5467.04|0
1745490930000|2025-04-24 10:35:30|5466.38|5466.38|5466.38|5466.38|5466.38|5466.38|5466.38|5466.38|0
1745490940000|2025-04-24 10:35:40|5466.33|5466.33|5465.56|5465.56|5466.33|5466.33|5465.56|5465.56|0
1745490960000|2025-04-24 10:36:00|5465.23|5465.23|5462.6|5462.6|5465.23|5465.23|5462.6|5462.6|0
1745490970000|2025-04-24 10:36:10|5462.47|5462.47|5461.13|5461.13|5462.47|5462.47|5461.13|5461.13|0
1745490980000|2025-04-24 10:36:20|5461.78|5461.78|5461.78|5461.78|5461.78|5461.78|5461.78|5461.78|0
1745490990000|2025-04-24 10:36:30|5461.56|5461.56|5461.23|5461.23|5461.56|5461.56|5461.23|5461.23|0
1745491010000|2025-04-24 10:36:50|5461.68|5461.68|5462.05|5462.05|5462.05|5462.05|5461.54|5461.54|0
1745491020000|2025-04-24 10:37:00|5461.87|5461.87|5461.87|5461.87|5461.87|5461.87|5461.87|5461.87|0
1745491030000|2025-04-24 10:37:10|5462.09|5462.09|5462.09|5462.09|5462.09|5462.09|5462.09|5462.09|0
1745491040000|2025-04-24 10:37:20|5461.54|5461.54|5461.54|5461.54|5461.54|5461.54|5461.54|5461.54|0
1745491060000|2025-04-24 10:37:40|5461.87|5461.87|5461.87|5461.87|5461.87|5461.87|5461.87|5461.87|0
1745491070000|2025-04-24 10:37:50|5461.74|5461.74|5461.96|5461.96|5461.96|5461.96|5461.74|5461.74|0
1745491080000|2025-04-24 10:38:00|5462.29|5462.29|5462.29|5462.29|5462.29|5462.29|5462.29|5462.29|0
1745491090000|2025-04-24 10:38:10|5462.62|5462.62|5462.94|5462.94|5462.94|5462.94|5462.62|5462.62|0
1745491100000|2025-04-24 10:38:20|5463.12|5463.12|5463.12|5463.12|5463.12|5463.12|5463.12|5463.12|0
1745491120000|2025-04-24 10:38:40|5462.9|5462.9|5462.9|5462.9|5462.9|5462.9|5462.9|5462.9|0
1745491130000|2025-04-24 10:38:50|5462.57|5462.57|5462.44|5462.44|5462.57|5462.57|5462.44|5462.44|0
1745491160000|2025-04-24 10:39:20|5462.7|5462.7|5462.44|5462.44|5462.7|5462.7|5462.44|5462.44|0
1745491180000|2025-04-24 10:39:40|5462.57|5462.57|5462.84|5462.84|5462.84|5462.84|5462.57|5462.57|0
1745491200000|2025-04-24 10:40:00|5463.76|5463.76|5463.63|5463.63|5463.76|5463.76|5463.3|5463.3|0
1745491220000|2025-04-24 10:40:20|5463.58|5463.58|5463.58|5463.58|5463.58|5463.58|5463.58|5463.58|0
1745491240000|2025-04-24 10:40:40|5463.54|5463.54|5463.49|5463.49|5463.54|5463.54|5463.49|5463.49|0
1745491250000|2025-04-24 10:40:50|5463.48|5463.48|5463.47|5463.47|5463.48|5463.48|5463.47|5463.47|0
1745491270000|2025-04-24 10:41:10|5463.42|5463.42|5464.52|5464.52|5464.79|5464.79|5463.42|5463.42|0
1745491290000|2025-04-24 10:41:30|5464.19|5464.19|5464.33|5464.33|5464.33|5464.33|5464.19|5464.19|0
1745491310000|2025-04-24 10:41:50|5464.55|5464.55|5464.49|5464.49|5464.55|5464.55|5464.49|5464.49|0
1745491320000|2025-04-24 10:42:00|5464.27|5464.27|5462.71|5462.71|5464.27|5464.27|5462.71|5462.71|0
1745491340000|2025-04-24 10:42:20|5462.85|5462.85|5462.85|5462.85|5462.85|5462.85|5462.85|5462.85|0
1745491370000|2025-04-24 10:42:50|5462.19|5462.19|5462.46|5462.46|5462.46|5462.46|5462.19|5462.19|0
1745491380000|2025-04-24 10:43:00|5463.11|5463.11|5463.11|5463.11|5463.11|5463.11|5463.11|5463.11|0
1745491420000|2025-04-24 10:43:40|5462.98|5462.98|5463.25|5463.25|5463.25|5463.25|5462.98|5462.98|0
1745491460000|2025-04-24 10:44:20|5463.91|5463.91|5464.38|5464.38|5464.38|5464.38|5463.91|5463.91|0
1745491470000|2025-04-24 10:44:30|5464.11|5464.11|5463.97|5463.97|5464.76|5464.76|5463.97|5463.97|0
1745491480000|2025-04-24 10:44:40|5464.34|5464.34|5464.36|5464.36|5464.36|5464.36|5464.34|5464.34|0
1745491490000|2025-04-24 10:44:50|5464.18|5464.18|5464|5464|5464.18|5464.18|5464|5464|0
1745491500000|2025-04-24 10:45:00|5464.03|5464.03|5464.48|5464.48|5464.48|5464.48|5464.03|5464.03|0
1745491510000|2025-04-24 10:45:10|5464.62|5464.62|5462.6|5462.6|5464.62|5464.62|5462.27|5462.27|0
1745491520000|2025-04-24 10:45:20|5462.37|5462.37|5463.39|5463.39|5463.39|5463.39|5462.28|5462.28|0
1745491540000|2025-04-24 10:45:40|5463.45|5463.45|5463.63|5463.63|5463.63|5463.63|5463.45|5463.45|0
1745491560000|2025-04-24 10:46:00|5463.96|5463.96|5463.91|5463.91|5463.96|5463.96|5463.91|5463.91|0
1745491570000|2025-04-24 10:46:10|5463.64|5463.64|5463.86|5463.86|5463.86|5463.86|5463.64|5463.64|0
1745491590000|2025-04-24 10:46:30|5463.6|5463.6|5463.6|5463.6|5463.6|5463.6|5463.6|5463.6|0
1745491600000|2025-04-24 10:46:40|5463.46|5463.46|5463.14|5463.14|5463.46|5463.46|5462.81|5462.81|0
1745491630000|2025-04-24 10:47:10|5462.91|5462.91|5462.91|5462.91|5462.91|5462.91|5462.91|5462.91|0
1745491660000|2025-04-24 10:47:40|5462.89|5462.89|5462.89|5462.89|5462.89|5462.89|5462.89|5462.89|0
1745491680000|2025-04-24 10:48:00|5462.44|5462.44|5462.09|5462.09|5462.44|5462.44|5462.04|5462.04|0
1745491690000|2025-04-24 10:48:10|5462.28|5462.28|5462.37|5462.37|5462.37|5462.37|5462.14|5462.14|0
1745491700000|2025-04-24 10:48:20|5462.24|5462.24|5462.24|5462.24|5462.24|5462.24|5462.24|5462.24|0
1745491720000|2025-04-24 10:48:40|5462.1|5462.1|5462.09|5462.09|5462.1|5462.1|5462.09|5462.09|0
1745491730000|2025-04-24 10:48:50|5462.42|5462.42|5461.66|5461.66|5462.42|5462.42|5461.66|5461.66|0
1745491740000|2025-04-24 10:49:00|5461.48|5461.48|5460.82|5460.82|5461.48|5461.48|5460.49|5460.49|0
1745491750000|2025-04-24 10:49:10|5461.15|5461.15|5461.15|5461.15|5461.15|5461.15|5461.15|5461.15|0
1745491770000|2025-04-24 10:49:30|5462.19|5462.19|5463.01|5463.01|5463.66|5463.66|5462.19|5462.19|0
1745491780000|2025-04-24 10:49:40|5463.03|5463.03|5463.03|5463.03|5463.03|5463.03|5463.03|5463.03|0
1745491800000|2025-04-24 10:50:00|5462.95|5462.95|5462.95|5462.95|5462.95|5462.95|5462.81|5462.81|0
1745491820000|2025-04-24 10:50:20|5462.72|5462.72|5462.72|5462.72|5462.72|5462.72|5462.72|5462.72|0
1745491840000|2025-04-24 10:50:40|5462.5|5462.5|5461.6|5461.6|5462.5|5462.5|5461.6|5461.6|0
1745491870000|2025-04-24 10:51:10|5461.74|5461.74|5461.87|5461.87|5461.87|5461.87|5461.74|5461.74|0
1745491920000|2025-04-24 10:52:00|5461.74|5461.74|5461.51|5461.51|5461.74|5461.74|5461.51|5461.51|0
1745491950000|2025-04-24 10:52:30|5462.07|5462.07|5462.07|5462.07|5462.07|5462.07|5462.07|5462.07|0
1745491980000|2025-04-24 10:53:00|5462.39|5462.39|5462.07|5462.07|5462.39|5462.39|5462.07|5462.07|0
1745491990000|2025-04-24 10:53:10|5461.74|5461.74|5464.82|5464.82|5465.09|5465.09|5461.74|5461.74|0
1745492000000|2025-04-24 10:53:20|5464.96|5464.96|5464.96|5464.96|5464.96|5464.96|5464.82|5464.82|0
1745492010000|2025-04-24 10:53:30|5465.28|5465.28|5465.28|5465.28|5465.28|5465.28|5465.28|5465.28|0
1745492020000|2025-04-24 10:53:40|5465.96|5465.96|5465.63|5465.63|5465.96|5465.96|5465.63|5465.63|0
1745492030000|2025-04-24 10:53:50|5465.96|5465.96|5465.96|5465.96|5465.96|5465.96|5465.96|5465.96|0
1745492040000|2025-04-24 10:54:00|5466.49|5466.49|5466.81|5466.81|5466.81|5466.81|5466.49|5466.49|0
1745492050000|2025-04-24 10:54:10|5466.49|5466.49|5466.49|5466.49|5466.49|5466.49|5466.49|5466.49|0
1745492070000|2025-04-24 10:54:30|5466.16|5466.16|5465.51|5465.51|5466.16|5466.16|5465.51|5465.51|0
1745492080000|2025-04-24 10:54:40|5465.69|5465.69|5466.01|5466.01|5466.01|5466.01|5465.69|5465.69|0
1745492100000|2025-04-24 10:55:00|5465.69|5465.69|5465.56|5465.56|5465.69|5465.69|5465.56|5465.56|0
1745492110000|2025-04-24 10:55:10|5465.82|5465.82|5465.82|5465.82|5465.82|5465.82|5465.82|5465.82|0
1745492150000|2025-04-24 10:55:50|5466.04|5466.04|5466.04|5466.04|5466.04|5466.04|5466.04|5466.04|0
1745492170000|2025-04-24 10:56:10|5466.31|5466.31|5466.32|5466.32|5466.32|5466.32|5466.18|5466.18|0
1745492180000|2025-04-24 10:56:20|5465.66|5465.66|5465.66|5465.66|5465.66|5465.66|5465.4|5465.4|0
1745492190000|2025-04-24 10:56:30|5467.1|5467.1|5466.64|5466.64|5467.1|5467.1|5466.64|5466.64|0
1745492200000|2025-04-24 10:56:40|5466.78|5466.78|5468.93|5468.93|5468.93|5468.93|5466.78|5466.78|0
1745492220000|2025-04-24 10:57:00|5469.15|5469.15|5469.15|5469.15|5469.15|5469.15|5469.15|5469.15|0
1745492230000|2025-04-24 10:57:10|5469.81|5469.81|5470.07|5470.07|5470.07|5470.07|5469.81|5469.81|0
1745492240000|2025-04-24 10:57:20|5469.94|5469.94|5470.21|5470.21|5470.21|5470.21|5469.94|5469.94|0
1745492250000|2025-04-24 10:57:30|5470.54|5470.54|5470.54|5470.54|5470.54|5470.54|5470.54|5470.54|0
1745492260000|2025-04-24 10:57:40|5470.87|5470.87|5470.73|5470.73|5470.87|5470.87|5470.73|5470.73|0
1745492270000|2025-04-24 10:57:50|5471.65|5471.65|5471.32|5471.32|5471.67|5471.67|5471.32|5471.32|0
1745492280000|2025-04-24 10:58:00|5471.18|5471.18|5470.83|5470.83|5471.18|5471.18|5470.83|5470.83|0
1745492290000|2025-04-24 10:58:10|5470.96|5470.96|5470.69|5470.69|5470.96|5470.96|5470.69|5470.69|0
1745492310000|2025-04-24 10:58:30|5470.36|5470.36|5470.36|5470.36|5470.36|5470.36|5470.36|5470.36|0
1745492330000|2025-04-24 10:58:50|5470.41|5470.41|5470.41|5470.41|5470.41|5470.41|5470.41|5470.41|0
1745492350000|2025-04-24 10:59:10|5470.73|5470.73|5470.73|5470.73|5470.73|5470.73|5470.73|5470.73|0
1745492360000|2025-04-24 10:59:20|5470.96|5470.96|5471.46|5471.46|5471.68|5471.68|5470.96|5470.96|0
1745492370000|2025-04-24 10:59:30|5471.73|5471.73|5471.4|5471.4|5472.39|5472.39|5471.08|5471.08|0
1745492380000|2025-04-24 10:59:40|5471.73|5471.73|5472.48|5472.48|5472.48|5472.48|5471.73|5471.73|0
1745492390000|2025-04-24 10:59:50|5470.17|5470.17|5468.66|5468.66|5470.17|5470.17|5467.93|5467.93|0
1745492400000|2025-04-24 11:00:00|5468.53|5468.53|5468.53|5468.53|5468.53|5468.53|5468.53|5468.53|0
1745492410000|2025-04-24 11:00:10|5468.66|5468.66|5469.45|5469.45|5469.45|5469.45|5468.66|5468.66|0
1745492420000|2025-04-24 11:00:20|5469.46|5469.46|5469.92|5469.92|5469.92|5469.92|5469.46|5469.46|0
1745492430000|2025-04-24 11:00:30|5469.78|5469.78|5469.51|5469.51|5469.78|5469.78|5469.51|5469.51|0
1745492440000|2025-04-24 11:00:40|5469.33|5469.33|5468.68|5468.68|5469.33|5469.33|5468.68|5468.68|0
1745492450000|2025-04-24 11:00:50|5468.35|5468.35|5468.35|5468.35|5468.35|5468.35|5468.35|5468.35|0
1745492460000|2025-04-24 11:01:00|5468.68|5468.68|5468.68|5468.68|5468.68|5468.68|5468.68|5468.68|0
1745492470000|2025-04-24 11:01:10|5468.81|5468.81|5469.5|5469.5|5469.63|5469.63|5468.81|5468.81|0
1745492480000|2025-04-24 11:01:20|5469.68|5469.68|5469.94|5469.94|5469.94|5469.94|5469.68|5469.68|0
1745492520000|2025-04-24 11:02:00|5469.62|5469.62|5469.17|5469.17|5469.62|5469.62|5469.17|5469.17|0
1745492540000|2025-04-24 11:02:20|5469.5|5469.5|5469.77|5469.77|5469.77|5469.77|5469.5|5469.5|0
1745492560000|2025-04-24 11:02:40|5469.91|5469.91|5469.91|5469.91|5469.91|5469.91|5469.91|5469.91|0
1745492570000|2025-04-24 11:02:50|5470.3|5470.3|5470.3|5470.3|5470.3|5470.3|5470.3|5470.3|0
1745492600000|2025-04-24 11:03:20|5470.35|5470.35|5469.82|5469.82|5470.35|5470.35|5469.82|5469.82|0
1745492610000|2025-04-24 11:03:30|5468.83|5468.83|5468.7|5468.7|5468.83|5468.83|5468.7|5468.7|0
1745492640000|2025-04-24 11:04:00|5469.36|5469.36|5469.36|5469.36|5469.36|5469.36|5469.36|5469.36|0
1745492650000|2025-04-24 11:04:10|5469.03|5469.03|5469.03|5469.03|5469.03|5469.03|5469.03|5469.03|0
1745492660000|2025-04-24 11:04:20|5468.7|5468.7|5469.03|5469.03|5469.03|5469.03|5468.7|5468.7|0
1745492700000|2025-04-24 11:05:00|5468.44|5468.44|5468.08|5468.08|5468.44|5468.44|5468.08|5468.08|0
1745492720000|2025-04-24 11:05:20|5468.22|5468.22|5469.79|5469.79|5469.93|5469.93|5468.22|5468.22|0
1745492730000|2025-04-24 11:05:30|5470.12|5470.12|5471.18|5471.18|5471.18|5471.18|5470.12|5470.12|0
1745492740000|2025-04-24 11:05:40|5471.45|5471.45|5471.85|5471.85|5471.85|5471.85|5471.45|5471.45|0
1745492750000|2025-04-24 11:05:50|5471.72|5471.72|5471.72|5471.72|5471.72|5471.72|5471.72|5471.72|0
1745492760000|2025-04-24 11:06:00|5471.76|5471.76|5471.76|5471.76|5471.76|5471.76|5471.76|5471.76|0
1745492770000|2025-04-24 11:06:10|5472.09|5472.09|5472.09|5472.09|5472.42|5472.42|5472.09|5472.09|0
1745492780000|2025-04-24 11:06:20|5471.96|5471.96|5471.63|5471.63|5471.96|5471.96|5471.63|5471.63|0
1745492790000|2025-04-24 11:06:30|5471.96|5471.96|5471.96|5471.96|5471.96|5471.96|5471.96|5471.96|0
1745492820000|2025-04-24 11:07:00|5470.98|5470.98|5471|5471|5471|5471|5470.98|5470.98|0
1745492830000|2025-04-24 11:07:10|5470.86|5470.86|5470.86|5470.86|5470.86|5470.86|5470.86|5470.86|0
1745492840000|2025-04-24 11:07:20|5471.05|5471.05|5471.05|5471.05|5471.05|5471.05|5471.05|5471.05|0
1745492850000|2025-04-24 11:07:30|5470.91|5470.91|5470.31|5470.31|5470.91|5470.91|5470.31|5470.31|0
1745492860000|2025-04-24 11:07:40|5470.13|5470.13|5470.13|5470.13|5470.13|5470.13|5470.13|5470.13|0
1745492910000|2025-04-24 11:08:30|5470|5470|5468.75|5468.75|5470|5470|5468.75|5468.75|0
1745492920000|2025-04-24 11:08:40|5468.88|5468.88|5468.88|5468.88|5468.88|5468.88|5468.88|5468.88|0
1745492940000|2025-04-24 11:09:00|5469.01|5469.01|5467.95|5467.95|5469.15|5469.15|5467.95|5467.95|0
1745492950000|2025-04-24 11:09:10|5467.98|5467.98|5467.77|5467.77|5467.98|5467.98|5467.76|5467.76|0
1745492960000|2025-04-24 11:09:20|5467.64|5467.64|5467.51|5467.51|5467.64|5467.64|5467.51|5467.51|0
1745492970000|2025-04-24 11:09:30|5467.64|5467.64|5467.91|5467.91|5467.91|5467.91|5467.64|5467.64|0
1745492980000|2025-04-24 11:09:40|5468.17|5468.17|5468.17|5468.17|5468.17|5468.17|5468.17|5468.17|0
1745492990000|2025-04-24 11:09:50|5468.31|5468.31|5468.31|5468.31|5468.31|5468.31|5468.31|5468.31|0
1745493000000|2025-04-24 11:10:00|5468.53|5468.53|5468.53|5468.53|5468.53|5468.53|5468.53|5468.53|0
1745493010000|2025-04-24 11:10:10|5468.86|5468.86|5468.86|5468.86|5468.86|5468.86|5468.86|5468.86|0
1745493020000|2025-04-24 11:10:20|5469.08|5469.08|5470.31|5470.31|5470.31|5470.31|5469|5469|0
1745493030000|2025-04-24 11:10:30|5469.98|5469.98|5469.98|5469.98|5469.98|5469.98|5469.98|5469.98|0
1745493050000|2025-04-24 11:10:50|5470.24|5470.24|5470.24|5470.24|5470.24|5470.24|5470.24|5470.24|0
1745493060000|2025-04-24 11:11:00|5470.71|5470.71|5471.15|5471.15|5471.15|5471.15|5470.71|5470.71|0
1745493070000|2025-04-24 11:11:10|5472.14|5472.14|5472.46|5472.46|5472.46|5472.46|5472.14|5472.14|0
1745493080000|2025-04-24 11:11:20|5472.86|5472.86|5472.99|5472.99|5472.99|5472.99|5472.86|5472.86|0
1745493120000|2025-04-24 11:12:00|5472.86|5472.86|5472.86|5472.86|5472.86|5472.86|5472.72|5472.72|0
1745493140000|2025-04-24 11:12:20|5472.88|5472.88|5472.84|5472.84|5472.88|5472.88|5472.84|5472.84|0
1745493150000|2025-04-24 11:12:30|5471.53|5471.53|5471.53|5471.53|5471.53|5471.53|5471.53|5471.53|0
1745493160000|2025-04-24 11:12:40|5471.75|5471.75|5472.08|5472.08|5472.08|5472.08|5471.75|5471.75|0
1745493180000|2025-04-24 11:13:00|5472.63|5472.63|5472.63|5472.63|5472.63|5472.63|5472.63|5472.63|0
1745493190000|2025-04-24 11:13:10|5472.5|5472.5|5472.37|5472.37|5472.5|5472.5|5472.37|5472.37|0
1745493200000|2025-04-24 11:13:20|5472.04|5472.04|5472.04|5472.04|5472.04|5472.04|5472.04|5472.04|0
1745493210000|2025-04-24 11:13:30|5471.81|5471.81|5471.81|5471.81|5471.81|5471.81|5471.81|5471.81|0
1745493220000|2025-04-24 11:13:40|5471.55|5471.55|5470.74|5470.74|5471.55|5471.55|5470.74|5470.74|0
1745493240000|2025-04-24 11:14:00|5470.88|5470.88|5470.74|5470.74|5470.88|5470.88|5470.74|5470.74|0
1745493250000|2025-04-24 11:14:10|5470.81|5470.81|5470.16|5470.16|5470.81|5470.81|5470.16|5470.16|0
1745493280000|2025-04-24 11:14:40|5469.83|5469.83|5469.83|5469.83|5469.83|5469.83|5469.83|5469.83|0
1745493300000|2025-04-24 11:15:00|5469.86|5469.86|5468.67|5468.67|5469.86|5469.86|5468.67|5468.67|0
1745493330000|2025-04-24 11:15:30|5468.69|5468.69|5468.68|5468.68|5468.69|5468.69|5468.68|5468.68|0
1745493340000|2025-04-24 11:15:40|5469.01|5469.01|5470.77|5470.77|5471.99|5471.99|5469.01|5469.01|0
1745493350000|2025-04-24 11:15:50|5470.37|5470.37|5469.82|5469.82|5470.37|5470.37|5469.82|5469.82|0
1745493360000|2025-04-24 11:16:00|5469.69|5469.69|5469.36|5469.36|5469.69|5469.69|5469.36|5469.36|0
1745493370000|2025-04-24 11:16:10|5469.22|5469.22|5468.94|5468.94|5469.22|5469.22|5468.9|5468.9|0
1745493400000|2025-04-24 11:16:40|5468.62|5468.62|5468.35|5468.35|5468.62|5468.62|5468.35|5468.35|0
1745493410000|2025-04-24 11:16:50|5468.02|5468.02|5468.02|5468.02|5468.02|5468.02|5468.02|5468.02|0
1745493420000|2025-04-24 11:17:00|5467.84|5467.84|5466.81|5466.81|5467.84|5467.84|5466.81|5466.81|0
1745493430000|2025-04-24 11:17:10|5466.68|5466.68|5466.4|5466.4|5466.68|5466.68|5466.4|5466.4|0
1745493440000|2025-04-24 11:17:20|5466.22|5466.22|5466.22|5466.22|5466.22|5466.22|5466.22|5466.22|0
1745493450000|2025-04-24 11:17:30|5466|5466|5466.11|5466.11|5466.11|5466.11|5465.97|5465.97|0
1745493470000|2025-04-24 11:17:50|5465.88|5465.88|5465.75|5465.75|5465.88|5465.88|5465.75|5465.75|0
1745493480000|2025-04-24 11:18:00|5465.48|5465.48|5465.48|5465.48|5465.48|5465.48|5465.48|5465.48|0
1745493500000|2025-04-24 11:18:20|5465.35|5465.35|5465.32|5465.32|5465.35|5465.35|5465.32|5465.32|0
1745493510000|2025-04-24 11:18:30|5465.64|5465.64|5465.97|5465.97|5465.97|5465.97|5465.64|5465.64|0
1745493520000|2025-04-24 11:18:40|5465.99|5465.99|5465.98|5465.98|5465.99|5465.99|5465.98|5465.98|0
1745493530000|2025-04-24 11:18:50|5465.97|5465.97|5466.1|5466.1|5466.1|5466.1|5465.97|5465.97|0
1745493540000|2025-04-24 11:19:00|5466.89|5466.89|5466.76|5466.76|5466.89|5466.89|5466.76|5466.76|0
1745493550000|2025-04-24 11:19:10|5466.43|5466.43|5466.43|5466.43|5466.43|5466.43|5466.43|5466.43|0
1745493560000|2025-04-24 11:19:20|5466.7|5466.7|5467.14|5467.14|5467.14|5467.14|5466.7|5466.7|0
1745493570000|2025-04-24 11:19:30|5466.49|5466.49|5466.49|5466.49|5466.49|5466.49|5466.49|5466.49|0
1745493600000|2025-04-24 11:20:00|5466.62|5466.62|5466.62|5466.62|5466.62|5466.62|5466.62|5466.62|0
1745493610000|2025-04-24 11:20:10|5466.3|5466.3|5466.3|5466.3|5466.3|5466.3|5466.3|5466.3|0
1745493620000|2025-04-24 11:20:20|5466.52|5466.52|5466.72|5466.72|5466.72|5466.72|5466.39|5466.39|0
1745493640000|2025-04-24 11:20:40|5466.67|5466.67|5466.67|5466.67|5466.67|5466.67|5466.67|5466.67|0
1745493670000|2025-04-24 11:21:10|5467|5467|5466.61|5466.61|5467.27|5467.27|5466.61|5466.61|0
1745493680000|2025-04-24 11:21:20|5466.94|5466.94|5466.94|5466.94|5466.94|5466.94|5466.94|5466.94|0
1745493700000|2025-04-24 11:21:40|5466.61|5466.61|5466.94|5466.94|5466.96|5466.96|5466.61|5466.61|0
1745493710000|2025-04-24 11:21:50|5467.21|5467.21|5467.34|5467.34|5467.34|5467.34|5467.08|5467.08|0
1745493730000|2025-04-24 11:22:10|5467.99|5467.99|5468.17|5468.17|5468.17|5468.17|5467.99|5467.99|0
1745493740000|2025-04-24 11:22:20|5468.2|5468.2|5468|5468|5468.2|5468.2|5468|5468|0
1745493750000|2025-04-24 11:22:30|5468.65|5468.65|5468.65|5468.65|5468.65|5468.65|5468.65|5468.65|0
1745493760000|2025-04-24 11:22:40|5469.31|5469.31|5468.98|5468.98|5469.31|5469.31|5468.98|5468.98|0
1745493830000|2025-04-24 11:23:50|5468.61|5468.61|5467.82|5467.82|5468.61|5468.61|5467.82|5467.82|0
1745493880000|2025-04-24 11:24:40|5468.15|5468.15|5468.15|5468.15|5468.47|5468.47|5468.15|5468.15|0
1745493890000|2025-04-24 11:24:50|5468.41|5468.41|5468.41|5468.41|5468.41|5468.41|5468.41|5468.41|0
1745493900000|2025-04-24 11:25:00|5468.74|5468.74|5468.87|5468.87|5468.87|5468.87|5468.74|5468.74|0
1745493910000|2025-04-24 11:25:10|5468.55|5468.55|5467.95|5467.95|5468.55|5468.55|5467.95|5467.95|0
1745493920000|2025-04-24 11:25:20|5467.63|5467.63|5467.63|5467.63|5467.63|5467.63|5467.63|5467.63|0
1745493940000|2025-04-24 11:25:40|5467.49|5467.49|5468.15|5468.15|5468.15|5468.15|5467.49|5467.49|0
1745493950000|2025-04-24 11:25:50|5468.47|5468.47|5468.74|5468.74|5468.74|5468.74|5468.47|5468.47|0
1745493960000|2025-04-24 11:26:00|5469.01|5469.01|5468.99|5468.99|5469.01|5469.01|5468.99|5468.99|0
1745493970000|2025-04-24 11:26:10|5468.72|5468.72|5468.72|5468.72|5468.72|5468.72|5468.72|5468.72|0
1745493990000|2025-04-24 11:26:30|5469.05|5469.05|5469.05|5469.05|5469.05|5469.05|5469.05|5469.05|0
1745494030000|2025-04-24 11:27:10|5469.23|5469.23|5469.63|5469.63|5469.63|5469.63|5469.23|5469.23|0
1745494040000|2025-04-24 11:27:20|5470.29|5470.29|5470.29|5470.29|5470.29|5470.29|5470.29|5470.29|0
1745494050000|2025-04-24 11:27:30|5470.25|5470.25|5470.25|5470.25|5470.25|5470.25|5470.25|5470.25|0
1745494070000|2025-04-24 11:27:50|5470.57|5470.57|5471.49|5471.49|5471.49|5471.49|5470.57|5470.57|0
1745494090000|2025-04-24 11:28:10|5471.36|5471.36|5470.5|5470.5|5471.36|5471.36|5470.5|5470.5|0
1745494110000|2025-04-24 11:28:30|5470.27|5470.27|5468.94|5468.94|5470.27|5470.27|5468.94|5468.94|0
1745494140000|2025-04-24 11:29:00|5468.48|5468.48|5468.54|5468.54|5468.54|5468.54|5468.21|5468.21|0
1745494150000|2025-04-24 11:29:10|5467.56|5467.56|5467.42|5467.42|5467.56|5467.56|5467.42|5467.42|0
1745494160000|2025-04-24 11:29:20|5467.15|5467.15|5467.15|5467.15|5467.15|5467.15|5467.15|5467.15|0
1745494190000|2025-04-24 11:29:50|5467.07|5467.07|5467.29|5467.29|5467.29|5467.29|5467.07|5467.07|0
1745494200000|2025-04-24 11:30:00|5465.67|5465.67|5464.75|5464.75|5465.67|5465.67|5464.75|5464.75|0
1745494210000|2025-04-24 11:30:10|5464.42|5464.42|5464.39|5464.39|5464.42|5464.42|5464.39|5464.39|0
1745494220000|2025-04-24 11:30:20|5465.05|5465.05|5465.05|5465.05|5465.05|5465.05|5465.05|5465.05|0
1745494230000|2025-04-24 11:30:30|5465.32|5465.32|5465.32|5465.32|5465.32|5465.32|5465.32|5465.32|0
1745494240000|2025-04-24 11:30:40|5465.64|5465.64|5466.24|5466.24|5466.24|5466.24|5465.64|5465.64|0
1745494250000|2025-04-24 11:30:50|5466.69|5466.69|5466.96|5466.96|5466.96|5466.96|5466.69|5466.69|0
1745494270000|2025-04-24 11:31:10|5467.28|5467.28|5466.96|5466.96|5467.28|5467.28|5466.96|5466.96|0
1745494280000|2025-04-24 11:31:20|5466.82|5466.82|5466.82|5466.82|5466.82|5466.82|5466.82|5466.82|0
1745494290000|2025-04-24 11:31:30|5466.69|5466.69|5466.69|5466.69|5466.69|5466.69|5466.69|5466.69|0
1745494300000|2025-04-24 11:31:40|5466.49|5466.49|5465.54|5465.54|5466.49|5466.49|5465.54|5465.54|0
1745494310000|2025-04-24 11:31:50|5465.27|5465.27|5465.27|5465.27|5465.27|5465.27|5465.27|5465.27|0
1745494320000|2025-04-24 11:32:00|5465.73|5465.73|5465.73|5465.73|5465.73|5465.73|5465.73|5465.73|0
1745494330000|2025-04-24 11:32:10|5466.06|5466.06|5466.19|5466.19|5466.19|5466.19|5466.06|5466.06|0
1745494340000|2025-04-24 11:32:20|5466.09|5466.09|5466.09|5466.09|5466.09|5466.09|5466.09|5466.09|0
1745494370000|2025-04-24 11:32:50|5465.83|5465.83|5465.83|5465.83|5465.83|5465.83|5465.83|5465.83|0
1745494380000|2025-04-24 11:33:00|5466.23|5466.23|5469.13|5469.13|5469.13|5469.13|5466.23|5466.23|0
1745494390000|2025-04-24 11:33:10|5469|5469|5469|5469|5469|5469|5469|5469|0
1745494410000|2025-04-24 11:33:30|5468.99|5468.99|5469.31|5469.31|5469.31|5469.31|5468.98|5468.98|0
1745494440000|2025-04-24 11:34:00|5469.33|5469.33|5469.35|5469.35|5469.37|5469.37|5469.33|5469.33|0
1745494450000|2025-04-24 11:34:10|5470.04|5470.04|5468.9|5468.9|5470.04|5470.04|5468.76|5468.76|0
1745494460000|2025-04-24 11:34:20|5469.03|5469.03|5468.38|5468.38|5469.03|5469.03|5468.38|5468.38|0
1745494490000|2025-04-24 11:34:50|5468.4|5468.4|5468.4|5468.4|5468.4|5468.4|5468.4|5468.4|0
1745494510000|2025-04-24 11:35:10|5468.53|5468.53|5468.53|5468.53|5468.53|5468.53|5468.53|5468.53|0
1745494520000|2025-04-24 11:35:20|5467.55|5467.55|5467|5467|5467.55|5467.55|5467|5467|0
1745494530000|2025-04-24 11:35:30|5466.86|5466.86|5466.86|5466.86|5466.86|5466.86|5466.86|5466.86|0
1745494580000|2025-04-24 11:36:20|5466.64|5466.64|5466.64|5466.64|5466.64|5466.64|5466.64|5466.64|0
1745494590000|2025-04-24 11:36:30|5466.42|5466.42|5466.42|5466.42|5466.42|5466.42|5466.42|5466.42|0
1745494640000|2025-04-24 11:37:20|5466.28|5466.28|5465.63|5465.63|5466.28|5466.28|5465.63|5465.63|0
1745494650000|2025-04-24 11:37:30|5465.45|5465.45|5465.45|5465.45|5465.45|5465.45|5465.45|5465.45|0
1745494660000|2025-04-24 11:37:40|5465.12|5465.12|5465.77|5465.77|5465.77|5465.77|5465.12|5465.12|0
1745494670000|2025-04-24 11:37:50|5466.43|5466.43|5466.43|5466.43|5466.43|5466.43|5466.43|5466.43|0
1745494680000|2025-04-24 11:38:00|5466.38|5466.38|5466.06|5466.06|5466.38|5466.38|5466.06|5466.06|0
1745494710000|2025-04-24 11:38:30|5466.04|5466.04|5466.04|5466.04|5466.04|5466.04|5466.04|5466.04|0
1745494730000|2025-04-24 11:38:50|5466.17|5466.17|5466.17|5466.17|5466.17|5466.17|5466.17|5466.17|0
1745494740000|2025-04-24 11:39:00|5466.19|5466.19|5479.59|5479.59|5483.07|5483.07|5466.17|5466.17|0
1745494750000|2025-04-24 11:39:10|5479.35|5479.35|5476.16|5476.16|5480.92|5480.92|5469.52|5469.52|0
1745494760000|2025-04-24 11:39:20|5475.89|5475.89|5472.72|5472.72|5475.89|5475.89|5471.53|5471.53|0
1745494770000|2025-04-24 11:39:30|5472.4|5472.4|5471.01|5471.01|5472.4|5472.4|5471.01|5471.01|0
1745494780000|2025-04-24 11:39:40|5471.15|5471.15|5470.43|5470.43|5471.15|5471.15|5470.17|5470.17|0
1745494790000|2025-04-24 11:39:50|5469.78|5469.78|5469.18|5469.18|5470|5470|5469.18|5469.18|0
1745494800000|2025-04-24 11:40:00|5468.96|5468.96|5468.26|5468.26|5468.96|5468.96|5468.26|5468.26|0
1745494810000|2025-04-24 11:40:10|5468.08|5468.08|5466.61|5466.61|5468.08|5468.08|5466.61|5466.61|0
1745494820000|2025-04-24 11:40:20|5466.34|5466.34|5466.34|5466.34|5466.34|5466.34|5466.34|5466.34|0
1745494830000|2025-04-24 11:40:30|5466.12|5466.12|5465.6|5465.6|5466.12|5466.12|5465.6|5465.6|0
1745494840000|2025-04-24 11:40:40|5465.58|5465.58|5465.34|5465.34|5465.58|5465.58|5465.34|5465.34|0
1745494860000|2025-04-24 11:41:00|5464.95|5464.95|5464.62|5464.62|5464.95|5464.95|5464.62|5464.62|0
1745494880000|2025-04-24 11:41:20|5464.64|5464.64|5464.66|5464.66|5464.66|5464.66|5464.64|5464.64|0
1745494890000|2025-04-24 11:41:30|5464.48|5464.48|5464.62|5464.62|5464.62|5464.62|5464.48|5464.48|0
1745494900000|2025-04-24 11:41:40|5464.48|5464.48|5464.25|5464.25|5464.48|5464.48|5464.25|5464.25|0
1745494920000|2025-04-24 11:42:00|5463.27|5463.27|5463.27|5463.27|5463.27|5463.27|5463.27|5463.27|0
1745494940000|2025-04-24 11:42:20|5463|5463|5462.09|5462.09|5463|5463|5462.09|5462.09|0
1745494960000|2025-04-24 11:42:40|5461.6|5461.6|5461.61|5461.61|5461.84|5461.84|5461.6|5461.6|0
1745494970000|2025-04-24 11:42:50|5461.48|5461.48|5461.48|5461.48|5461.48|5461.48|5461.48|5461.48|0
1745494980000|2025-04-24 11:43:00|5461.61|5461.61|5461.61|5461.61|5461.61|5461.61|5461.61|5461.61|0
1745494990000|2025-04-24 11:43:10|5461.35|5461.35|5461.21|5461.21|5461.35|5461.35|5461.21|5461.21|0
1745495000000|2025-04-24 11:43:20|5461.03|5461.03|5460.7|5460.7|5461.03|5461.03|5460.7|5460.7|0
1745495030000|2025-04-24 11:43:50|5461.03|5461.03|5461.03|5461.03|5461.03|5461.03|5461.03|5461.03|0
1745495040000|2025-04-24 11:44:00|5460.7|5460.7|5460.7|5460.7|5460.7|5460.7|5460.7|5460.7|0
1745495050000|2025-04-24 11:44:10|5460.61|5460.61|5459.95|5459.95|5460.61|5460.61|5459.95|5459.95|0
1745495060000|2025-04-24 11:44:20|5460.22|5460.22|5459.89|5459.89|5460.22|5460.22|5459.89|5459.89|0
1745495070000|2025-04-24 11:44:30|5460.54|5460.54|5460.54|5460.54|5460.54|5460.54|5460.54|5460.54|0
1745495080000|2025-04-24 11:44:40|5461.33|5461.33|5461.36|5461.36|5461.36|5461.36|5461.33|5461.33|0
1745495090000|2025-04-24 11:44:50|5461.03|5461.03|5461.22|5461.22|5461.49|5461.49|5461.03|5461.03|0
1745495100000|2025-04-24 11:45:00|5460.95|5460.95|5459.96|5459.96|5461.4|5461.4|5459.96|5459.96|0
1745495110000|2025-04-24 11:45:10|5459.83|5459.83|5459.83|5459.83|5459.83|5459.83|5459.83|5459.83|0
1745495130000|2025-04-24 11:45:30|5459.96|5459.96|5459.96|5459.96|5459.96|5459.96|5459.96|5459.96|0
1745495140000|2025-04-24 11:45:40|5459.31|5459.31|5459.31|5459.31|5459.31|5459.31|5459.31|5459.31|0
1745495150000|2025-04-24 11:45:50|5459.33|5459.33|5459.33|5459.33|5459.33|5459.33|5459.33|5459.33|0
1745495160000|2025-04-24 11:46:00|5458.68|5458.68|5458.81|5458.81|5458.81|5458.81|5458.68|5458.68|0
1745495170000|2025-04-24 11:46:10|5458.58|5458.58|5458.58|5458.58|5458.58|5458.58|5458.58|5458.58|0
1745495180000|2025-04-24 11:46:20|5458.31|5458.31|5457.99|5457.99|5458.31|5458.31|5457.66|5457.66|0
1745495190000|2025-04-24 11:46:30|5458.97|5458.97|5458.97|5458.97|5458.97|5458.97|5458.97|5458.97|0
1745495210000|2025-04-24 11:46:50|5459.11|5459.11|5460.55|5460.55|5460.78|5460.78|5459.11|5459.11|0
1745495220000|2025-04-24 11:47:00|5460.88|5460.88|5462.04|5462.04|5462.04|5462.04|5460.88|5460.88|0
1745495230000|2025-04-24 11:47:10|5462.45|5462.45|5462.48|5462.48|5462.48|5462.48|5462.45|5462.45|0
1745495270000|2025-04-24 11:47:50|5462.21|5462.21|5461.56|5461.56|5462.21|5462.21|5461.56|5461.56|0
1745495280000|2025-04-24 11:48:00|5461.54|5461.54|5461.22|5461.22|5461.54|5461.54|5461.22|5461.22|0
1745495290000|2025-04-24 11:48:10|5461.03|5461.03|5461.03|5461.03|5461.03|5461.03|5461.03|5461.03|0
1745495300000|2025-04-24 11:48:20|5461.36|5461.36|5460.96|5460.96|5461.36|5461.36|5460.96|5460.96|0
1745495330000|2025-04-24 11:48:50|5461.29|5461.29|5461.29|5461.29|5461.29|5461.29|5461.29|5461.29|0
1745495350000|2025-04-24 11:49:10|5461.62|5461.62|5463.26|5463.26|5463.26|5463.26|5461.62|5461.62|0
1745495360000|2025-04-24 11:49:20|5463.59|5463.59|5463.59|5463.59|5463.59|5463.59|5463.59|5463.59|0
1745495370000|2025-04-24 11:49:30|5463.91|5463.91|5463.08|5463.08|5463.91|5463.91|5463.08|5463.08|0
1745495390000|2025-04-24 11:49:50|5463.06|5463.06|5462.92|5462.92|5463.06|5463.06|5462.92|5462.92|0
1745495400000|2025-04-24 11:50:00|5462.78|5462.78|5462.52|5462.52|5462.78|5462.78|5462.52|5462.52|0
1745495410000|2025-04-24 11:50:10|5462.11|5462.11|5462.11|5462.11|5462.11|5462.11|5462.11|5462.11|0
1745495420000|2025-04-24 11:50:20|5462.24|5462.24|5462.24|5462.24|5462.24|5462.24|5462.24|5462.24|0
1745495430000|2025-04-24 11:50:30|5461.59|5461.59|5461.59|5461.59|5461.59|5461.59|5461.59|5461.59|0
1745495440000|2025-04-24 11:50:40|5461.86|5461.86|5461.86|5461.86|5461.86|5461.86|5461.86|5461.86|0
1745495460000|2025-04-24 11:51:00|5461.99|5461.99|5462.59|5462.59|5462.59|5462.59|5461.99|5461.99|0
1745495470000|2025-04-24 11:51:10|5462.19|5462.19|5462.19|5462.19|5462.19|5462.19|5462.19|5462.19|0
1745495520000|2025-04-24 11:52:00|5461.96|5461.96|5462.1|5462.1|5462.24|5462.24|5461.96|5461.96|0
1745495530000|2025-04-24 11:52:10|5462.24|5462.24|5462.24|5462.24|5462.24|5462.24|5462.24|5462.24|0
1745495560000|2025-04-24 11:52:40|5462.56|5462.56|5462.61|5462.61|5462.61|5462.61|5462.47|5462.47|0
1745495570000|2025-04-24 11:52:50|5462.94|5462.94|5463.27|5463.27|5463.27|5463.27|5462.94|5462.94|0
1745495580000|2025-04-24 11:53:00|5462.61|5462.61|5462.88|5462.88|5462.88|5462.88|5462.61|5462.61|0
1745495590000|2025-04-24 11:53:10|5462.55|5462.55|5462.55|5462.55|5462.55|5462.55|5462.55|5462.55|0
1745495610000|2025-04-24 11:53:30|5462.88|5462.88|5462.88|5462.88|5462.88|5462.88|5462.88|5462.88|0
1745495620000|2025-04-24 11:53:40|5463.2|5463.2|5463.2|5463.2|5463.2|5463.2|5463.07|5463.07|0
1745495660000|2025-04-24 11:54:20|5463.22|5463.22|5463.25|5463.25|5463.25|5463.25|5463.22|5463.22|0
1745495670000|2025-04-24 11:54:30|5463.61|5463.61|5463.61|5463.61|5463.61|5463.61|5463.61|5463.61|0
1745495680000|2025-04-24 11:54:40|5463.28|5463.28|5462.63|5462.63|5463.28|5463.28|5462.63|5462.63|0
1745495690000|2025-04-24 11:54:50|5462.76|5462.76|5462.76|5462.76|5462.76|5462.76|5462.76|5462.76|0
1745495700000|2025-04-24 11:55:00|5463.42|5463.42|5464.07|5464.07|5464.4|5464.4|5463.42|5463.42|0
1745495710000|2025-04-24 11:55:10|5463.42|5463.42|5463.33|5463.33|5463.42|5463.42|5463.33|5463.33|0
1745495730000|2025-04-24 11:55:30|5463.51|5463.51|5463.51|5463.51|5463.51|5463.51|5463.51|5463.51|0
1745495750000|2025-04-24 11:55:50|5463.64|5463.64|5463.61|5463.61|5463.64|5463.64|5463.61|5463.61|0
1745495760000|2025-04-24 11:56:00|5463.34|5463.34|5463.12|5463.12|5463.34|5463.34|5463.12|5463.12|0
1745495790000|2025-04-24 11:56:30|5462.89|5462.89|5462.89|5462.89|5462.89|5462.89|5462.89|5462.89|0
1745495800000|2025-04-24 11:56:40|5463.55|5463.55|5463.55|5463.55|5463.55|5463.55|5463.55|5463.55|0
1745495850000|2025-04-24 11:57:30|5463.22|5463.22|5465.79|5465.79|5465.81|5465.81|5463.22|5463.22|0
1745495860000|2025-04-24 11:57:40|5465.83|5465.83|5465.38|5465.38|5465.83|5465.83|5465.38|5465.38|0
1745495870000|2025-04-24 11:57:50|5464.73|5464.73|5464.93|5464.93|5465|5465|5464.73|5464.73|0
1745495880000|2025-04-24 11:58:00|5464.8|5464.8|5464.39|5464.39|5464.8|5464.8|5464.39|5464.39|0
1745495910000|2025-04-24 11:58:30|5463.08|5463.08|5463.08|5463.08|5463.08|5463.08|5463.08|5463.08|0
1745495920000|2025-04-24 11:58:40|5462.9|5462.9|5462.9|5462.9|5462.9|5462.9|5462.9|5462.9|0
1745495940000|2025-04-24 11:59:00|5463.23|5463.23|5463.25|5463.25|5463.25|5463.25|5463.23|5463.23|0
1745495960000|2025-04-24 11:59:20|5463.27|5463.27|5463.27|5463.27|5463.27|5463.27|5463.27|5463.27|0
1745495970000|2025-04-24 11:59:30|5463.22|5463.22|5463.49|5463.49|5463.49|5463.49|5463.22|5463.22|0
1745495990000|2025-04-24 11:59:50|5463.63|5463.63|5463.63|5463.63|5463.63|5463.63|5463.63|5463.63|0
1745496000000|2025-04-24 12:00:00|5463.81|5463.81|5463.81|5463.81|5463.81|5463.81|5463.81|5463.81|0
1745496010000|2025-04-24 12:00:10|5463.15|5463.15|5463.15|5463.15|5463.15|5463.15|5463.15|5463.15|0
1745496020000|2025-04-24 12:00:20|5463.48|5463.48|5463.97|5463.97|5463.97|5463.97|5463.48|5463.48|0
1745496030000|2025-04-24 12:00:30|5463.75|5463.75|5463.61|5463.61|5463.75|5463.75|5463.61|5463.61|0
1745496040000|2025-04-24 12:00:40|5463.84|5463.84|5463.84|5463.84|5463.84|5463.84|5463.84|5463.84|0
1745496050000|2025-04-24 12:00:50|5464.64|5464.64|5464.64|5464.64|5464.64|5464.64|5464.64|5464.64|0
1745496060000|2025-04-24 12:01:00|5465.62|5465.62|5466.3|5466.3|5466.3|5466.3|5465.62|5465.62|0
1745496070000|2025-04-24 12:01:10|5466.7|5466.7|5465.9|5465.9|5466.7|5466.7|5465.9|5465.9|0
1745496100000|2025-04-24 12:01:40|5464.59|5464.59|5464.59|5464.59|5464.59|5464.59|5464.59|5464.59|0
1745496120000|2025-04-24 12:02:00|5464.92|5464.92|5463.71|5463.71|5464.92|5464.92|5463.71|5463.71|0
1745496130000|2025-04-24 12:02:10|5464.1|5464.1|5465.16|5465.16|5465.16|5465.16|5464.1|5464.1|0
1745496150000|2025-04-24 12:02:30|5465.2|5465.2|5465.2|5465.2|5465.2|5465.2|5465.2|5465.2|0
1745496160000|2025-04-24 12:02:40|5465.18|5465.18|5465.18|5465.18|5465.18|5465.18|5465.18|5465.18|0
1745496170000|2025-04-24 12:02:50|5465.22|5465.22|5465.22|5465.22|5465.22|5465.22|5465.22|5465.22|0
1745496190000|2025-04-24 12:03:10|5465.4|5465.4|5464.75|5464.75|5465.4|5465.4|5464.75|5464.75|0
1745496200000|2025-04-24 12:03:20|5465.08|5465.08|5465.08|5465.08|5465.08|5465.08|5465.08|5465.08|0
1745496210000|2025-04-24 12:03:30|5464.68|5464.68|5464.81|5464.81|5464.81|5464.81|5464.68|5464.68|0
1745496240000|2025-04-24 12:04:00|5464.94|5464.94|5465.17|5465.17|5465.17|5465.17|5464.94|5464.94|0
1745496250000|2025-04-24 12:04:10|5464.94|5464.94|5464.94|5464.94|5464.94|5464.94|5464.94|5464.94|0
1745496270000|2025-04-24 12:04:30|5464.29|5464.29|5464.06|5464.06|5464.29|5464.29|5464.06|5464.06|0
1745496280000|2025-04-24 12:04:40|5464.39|5464.39|5464.07|5464.07|5464.39|5464.39|5464.07|5464.07|0
1745496290000|2025-04-24 12:04:50|5463.81|5463.81|5463.81|5463.81|5463.81|5463.81|5463.81|5463.81|0
1745496320000|2025-04-24 12:05:20|5463.15|5463.15|5463.15|5463.15|5463.15|5463.15|5463.15|5463.15|0
1745496330000|2025-04-24 12:05:30|5463.02|5463.02|5463.02|5463.02|5463.02|5463.02|5463.02|5463.02|0
1745496340000|2025-04-24 12:05:40|5462.8|5462.8|5462.47|5462.47|5462.83|5462.83|5462.47|5462.47|0
1745496350000|2025-04-24 12:05:50|5462.43|5462.43|5462.43|5462.43|5462.43|5462.43|5462.43|5462.43|0
1745496360000|2025-04-24 12:06:00|5462.76|5462.76|5462.62|5462.62|5462.76|5462.76|5462.62|5462.62|0
1745496370000|2025-04-24 12:06:10|5463.08|5463.08|5463.08|5463.08|5463.3|5463.3|5463.08|5463.08|0
1745496380000|2025-04-24 12:06:20|5462.94|5462.94|5461.64|5461.64|5462.94|5462.94|5461.64|5461.64|0
1745496390000|2025-04-24 12:06:30|5461.66|5461.66|5461.08|5461.08|5461.66|5461.66|5461.08|5461.08|0
1745496400000|2025-04-24 12:06:40|5460.68|5460.68|5460.24|5460.24|5460.68|5460.68|5460.18|5460.18|0
1745496410000|2025-04-24 12:06:50|5460.1|5460.1|5460.11|5460.11|5460.24|5460.24|5460.1|5460.1|0
1745496440000|2025-04-24 12:07:20|5459.98|5459.98|5459.98|5459.98|5459.98|5459.98|5459.98|5459.98|0
1745496450000|2025-04-24 12:07:30|5460.02|5460.02|5460.02|5460.02|5460.02|5460.02|5460.02|5460.02|0
1745496460000|2025-04-24 12:07:40|5459.69|5459.69|5460.04|5460.04|5460.04|5460.04|5459.69|5459.69|0
1745496480000|2025-04-24 12:08:00|5460.01|5460.01|5460.01|5460.01|5460.01|5460.01|5460.01|5460.01|0
1745496490000|2025-04-24 12:08:10|5459.74|5459.74|5459.74|5459.74|5459.74|5459.74|5459.74|5459.74|0
1745496510000|2025-04-24 12:08:30|5460.8|5460.8|5461.54|5461.54|5462.39|5462.39|5460.8|5460.8|0
1745496520000|2025-04-24 12:08:40|5461.53|5461.53|5460.88|5460.88|5461.54|5461.54|5460.55|5460.55|0
1745496540000|2025-04-24 12:09:00|5460.55|5460.55|5460.55|5460.55|5460.55|5460.55|5460.55|5460.55|0
1745496550000|2025-04-24 12:09:10|5460.88|5460.88|5460.88|5460.88|5460.88|5460.88|5460.88|5460.88|0
1745496560000|2025-04-24 12:09:20|5460.91|5460.91|5460.91|5460.91|5460.91|5460.91|5460.91|5460.91|0
1745496570000|2025-04-24 12:09:30|5461.24|5461.24|5460.98|5460.98|5461.24|5461.24|5460.98|5460.98|0
1745496580000|2025-04-24 12:09:40|5460.84|5460.84|5460.82|5460.82|5460.84|5460.84|5460.82|5460.82|0
1745496600000|2025-04-24 12:10:00|5460.78|5460.78|5460.51|5460.51|5460.78|5460.78|5460.51|5460.51|0
1745496610000|2025-04-24 12:10:10|5460.53|5460.53|5460.34|5460.34|5460.53|5460.53|5460.2|5460.2|0
1745496620000|2025-04-24 12:10:20|5460.07|5460.07|5459.94|5459.94|5460.07|5460.07|5459.94|5459.94|0
1745496630000|2025-04-24 12:10:30|5460.07|5460.07|5460.07|5460.07|5460.07|5460.07|5460.07|5460.07|0
1745496640000|2025-04-24 12:10:40|5459.94|5459.94|5459.94|5459.94|5459.94|5459.94|5459.94|5459.94|0
1745496660000|2025-04-24 12:11:00|5459.81|5459.81|5459.81|5459.81|5459.81|5459.81|5459.81|5459.81|0
1745496670000|2025-04-24 12:11:10|5460.13|5460.13|5460.4|5460.4|5460.4|5460.4|5460.13|5460.13|0
1745496680000|2025-04-24 12:11:20|5460.13|5460.13|5460.13|5460.13|5460.13|5460.13|5460.13|5460.13|0
1745496690000|2025-04-24 12:11:30|5460.39|5460.39|5459.45|5459.45|5460.39|5460.39|5459.32|5459.32|0
1745496700000|2025-04-24 12:11:40|5459.32|5459.32|5459.19|5459.19|5459.32|5459.32|5459.19|5459.19|0
1745496710000|2025-04-24 12:11:50|5459.05|5459.05|5459.1|5459.1|5459.1|5459.1|5459.05|5459.05|0
1745496720000|2025-04-24 12:12:00|5458.96|5458.96|5458.96|5458.96|5459.1|5459.1|5458.83|5458.83|0
1745496730000|2025-04-24 12:12:10|5457.65|5457.65|5457.64|5457.64|5457.65|5457.65|5457.64|5457.64|0
1745496740000|2025-04-24 12:12:20|5457.78|5457.78|5457.7|5457.7|5457.84|5457.84|5457.51|5457.51|0
1745496770000|2025-04-24 12:12:50|5457.84|5457.84|5457.97|5457.97|5457.97|5457.97|5457.84|5457.84|0
1745496780000|2025-04-24 12:13:00|5457.32|5457.32|5457.32|5457.32|5457.32|5457.32|5457.32|5457.32|0
1745496790000|2025-04-24 12:13:10|5457.78|5457.78|5457.51|5457.51|5457.78|5457.78|5457.51|5457.51|0
1745496800000|2025-04-24 12:13:20|5457.38|5457.38|5457.25|5457.25|5457.38|5457.38|5457.25|5457.25|0
1745496810000|2025-04-24 12:13:30|5457.38|5457.38|5457.18|5457.18|5457.38|5457.38|5457.05|5457.05|0
1745496820000|2025-04-24 12:13:40|5457.41|5457.41|5457.08|5457.08|5457.41|5457.41|5457.08|5457.08|0
1745496830000|2025-04-24 12:13:50|5456.49|5456.49|5456.49|5456.49|5456.49|5456.49|5456.49|5456.49|0
1745496840000|2025-04-24 12:14:00|5456.35|5456.35|5456.1|5456.1|5456.35|5456.35|5456.1|5456.1|0
1745496850000|2025-04-24 12:14:10|5456.24|5456.24|5455.08|5455.08|5456.24|5456.24|5455.08|5455.08|0
1745496860000|2025-04-24 12:14:20|5455.13|5455.13|5455.13|5455.13|5455.13|5455.13|5454.86|5454.86|0
1745496870000|2025-04-24 12:14:30|5455.39|5455.39|5455.26|5455.26|5455.39|5455.39|5455.26|5455.26|0
1745496900000|2025-04-24 12:15:00|5455.59|5455.59|5455.72|5455.72|5455.72|5455.72|5455.59|5455.59|0
1745496910000|2025-04-24 12:15:10|5456.12|5456.12|5455.99|5455.99|5456.12|5456.12|5455.99|5455.99|0
1745496920000|2025-04-24 12:15:20|5455.85|5455.85|5455.85|5455.85|5455.85|5455.85|5455.85|5455.85|0
1745496930000|2025-04-24 12:15:30|5455.72|5455.72|5455.72|5455.72|5455.72|5455.72|5455.72|5455.72|0
1745496940000|2025-04-24 12:15:40|5456.05|5456.05|5456.05|5456.05|5456.05|5456.05|5456.05|5456.05|0
1745496950000|2025-04-24 12:15:50|5455.72|5455.72|5455.72|5455.72|5455.72|5455.72|5455.72|5455.72|0
1745496960000|2025-04-24 12:16:00|5455.59|5455.59|5455.59|5455.59|5455.59|5455.59|5455.59|5455.59|0
1745496970000|2025-04-24 12:16:10|5455.72|5455.72|5455.72|5455.72|5455.72|5455.72|5455.72|5455.72|0
1745497000000|2025-04-24 12:16:40|5456.09|5456.09|5456.09|5456.09|5456.09|5456.09|5456.09|5456.09|0
1745497010000|2025-04-24 12:16:50|5455.72|5455.72|5454.13|5454.13|5455.72|5455.72|5454.13|5454.13|0
1745497020000|2025-04-24 12:17:00|5454.35|5454.35|5455.3|5455.3|5455.3|5455.3|5454.35|5454.35|0
1745497030000|2025-04-24 12:17:10|5455.17|5455.17|5455.17|5455.17|5455.17|5455.17|5455.17|5455.17|0
1745497040000|2025-04-24 12:17:20|5455.04|5455.04|5455.49|5455.49|5455.49|5455.49|5455.04|5455.04|0
1745497080000|2025-04-24 12:18:00|5455.35|5455.35|5455.22|5455.22|5455.35|5455.35|5455.22|5455.22|0
1745497100000|2025-04-24 12:18:20|5455.87|5455.87|5455.55|5455.55|5455.87|5455.87|5455.55|5455.55|0
1745497110000|2025-04-24 12:18:30|5455.41|5455.41|5455.55|5455.55|5455.55|5455.55|5455.41|5455.41|0
1745497140000|2025-04-24 12:19:00|5455.41|5455.41|5455.41|5455.41|5455.41|5455.41|5455.41|5455.41|0
1745497170000|2025-04-24 12:19:30|5455.54|5455.54|5455.54|5455.54|5455.54|5455.54|5455.54|5455.54|0
1745497200000|2025-04-24 12:20:00|5456.08|5456.08|5456.08|5456.08|5456.08|5456.08|5456.08|5456.08|0
1745497220000|2025-04-24 12:20:20|5456.21|5456.21|5457.13|5457.13|5457.13|5457.13|5456.21|5456.21|0
1745497230000|2025-04-24 12:20:30|5456.87|5456.87|5456.73|5456.73|5457.09|5457.09|5456.73|5456.73|0
1745497240000|2025-04-24 12:20:40|5456.6|5456.6|5456.41|5456.41|5456.6|5456.6|5456.41|5456.41|0
1745497250000|2025-04-24 12:20:50|5454.97|5454.97|5454.97|5454.97|5454.97|5454.97|5454.97|5454.97|0
1745497280000|2025-04-24 12:21:20|5454.93|5454.93|5454.93|5454.93|5454.93|5454.93|5454.93|5454.93|0
1745497290000|2025-04-24 12:21:30|5455.06|5455.06|5456.57|5456.57|5456.57|5456.57|5455.06|5455.06|0
1745497300000|2025-04-24 12:21:40|5456.59|5456.59|5456.92|5456.92|5456.92|5456.92|5456.59|5456.59|0
1745497310000|2025-04-24 12:21:50|5457.1|5457.1|5457.1|5457.1|5457.1|5457.1|5457.1|5457.1|0
1745497330000|2025-04-24 12:22:10|5457.43|5457.43|5457.47|5457.47|5457.47|5457.47|5457.43|5457.43|0
1745497340000|2025-04-24 12:22:20|5457.45|5457.45|5456.66|5456.66|5457.45|5457.45|5456.66|5456.66|0
1745497350000|2025-04-24 12:22:30|5456.53|5456.53|5456.53|5456.53|5456.53|5456.53|5456.53|5456.53|0
1745497360000|2025-04-24 12:22:40|5456.67|5456.67|5456.67|5456.67|5456.67|5456.67|5456.67|5456.67|0
1745497390000|2025-04-24 12:23:10|5456.93|5456.93|5456.93|5456.93|5456.93|5456.93|5456.93|5456.93|0
1745497400000|2025-04-24 12:23:20|5457.06|5457.06|5455.55|5455.55|5457.06|5457.06|5455.55|5455.55|0
1745497410000|2025-04-24 12:23:30|5455.22|5455.22|5455.42|5455.42|5455.55|5455.55|5455.22|5455.22|0
1745497420000|2025-04-24 12:23:40|5455.64|5455.64|5455.64|5455.64|5455.64|5455.64|5455.64|5455.64|0
1745497430000|2025-04-24 12:23:50|5454.66|5454.66|5454.66|5454.66|5454.66|5454.66|5454.66|5454.66|0
1745497440000|2025-04-24 12:24:00|5454.43|5454.43|5454.43|5454.43|5454.43|5454.43|5454.43|5454.43|0
1745497450000|2025-04-24 12:24:10|5454.46|5454.46|5454.46|5454.46|5454.46|5454.46|5454.46|5454.46|0
1745497460000|2025-04-24 12:24:20|5454.59|5454.59|5454.86|5454.86|5454.86|5454.86|5454.59|5454.59|0
1745497470000|2025-04-24 12:24:30|5455|5455|5454.86|5454.86|5455|5455|5454.86|5454.86|0
1745497480000|2025-04-24 12:24:40|5454.84|5454.84|5451.03|5451.03|5455.36|5455.36|5450.67|5450.67|0
1745497490000|2025-04-24 12:24:50|5451.16|5451.16|5451.81|5451.81|5451.81|5451.81|5451.16|5451.16|0
1745497500000|2025-04-24 12:25:00|5452.14|5452.14|5451.75|5451.75|5452.54|5452.54|5451.75|5451.75|0
1745497510000|2025-04-24 12:25:10|5451.88|5451.88|5451.88|5451.88|5451.88|5451.88|5451.88|5451.88|0
1745497540000|2025-04-24 12:25:40|5452.33|5452.33|5452.2|5452.2|5452.33|5452.33|5452.2|5452.2|0
1745497550000|2025-04-24 12:25:50|5452.46|5452.46|5452.46|5452.46|5452.46|5452.46|5452.46|5452.46|0
1745497560000|2025-04-24 12:26:00|5452.91|5452.91|5454.54|5454.54|5454.86|5454.86|5452.91|5452.91|0
1745497610000|2025-04-24 12:26:50|5454.67|5454.67|5454.53|5454.53|5454.67|5454.67|5454.53|5454.53|0
1745497690000|2025-04-24 12:28:10|5454.35|5454.35|5454.35|5454.35|5454.35|5454.35|5454.35|5454.35|0
1745497730000|2025-04-24 12:28:50|5454.08|5454.08|5453.42|5453.42|5454.08|5454.08|5453.42|5453.42|0
1745497740000|2025-04-24 12:29:00|5453.02|5453.02|5452.71|5452.71|5453.02|5453.02|5452.71|5452.71|0
1745497750000|2025-04-24 12:29:10|5452.49|5452.49|5452.49|5452.49|5452.49|5452.49|5452.49|5452.49|0
1745497770000|2025-04-24 12:29:30|5452.75|5452.75|5453.02|5453.02|5453.02|5453.02|5452.75|5452.75|0
1745497780000|2025-04-24 12:29:40|5453.01|5453.01|5453.19|5453.19|5453.32|5453.32|5453.01|5453.01|0
1745497790000|2025-04-24 12:29:50|5452.21|5452.21|5451.86|5451.86|5452.34|5452.34|5451.86|5451.86|0
1745497800000|2025-04-24 12:30:00|5451.99|5451.99|5452.23|5452.23|5452.23|5452.23|5451.68|5451.68|0
1745497810000|2025-04-24 12:30:10|5452.37|5452.37|5452.37|5452.37|5452.37|5452.37|5452.37|5452.37|0
1745497820000|2025-04-24 12:30:20|5451.71|5451.71|5450.23|5450.23|5452.04|5452.04|5450.23|5450.23|0
1745497830000|2025-04-24 12:30:30|5450.37|5450.37|5450.11|5450.11|5450.37|5450.37|5449.71|5449.71|0
1745497840000|2025-04-24 12:30:40|5450.24|5450.24|5450.12|5450.12|5450.26|5450.26|5450.12|5450.12|0
1745497850000|2025-04-24 12:30:50|5449.99|5449.99|5450.17|5450.17|5450.17|5450.17|5449.99|5449.99|0
1745497860000|2025-04-24 12:31:00|5450.98|5450.98|5450.98|5450.98|5450.98|5450.98|5450.98|5450.98|0
1745497870000|2025-04-24 12:31:10|5451.63|5451.63|5451.63|5451.63|5451.63|5451.63|5451.63|5451.63|0
1745497880000|2025-04-24 12:31:20|5451.31|5451.31|5450.65|5450.65|5451.31|5451.31|5450.65|5450.65|0
1745497890000|2025-04-24 12:31:30|5451.05|5451.05|5451.63|5451.63|5451.63|5451.63|5450.65|5450.65|0
1745497900000|2025-04-24 12:31:40|5451.31|5451.31|5450.98|5450.98|5451.31|5451.31|5450.98|5450.98|0
1745497910000|2025-04-24 12:31:50|5451.03|5451.03|5451.03|5451.03|5451.03|5451.03|5451.03|5451.03|0
1745497920000|2025-04-24 12:32:00|5451.42|5451.42|5451.29|5451.29|5451.75|5451.75|5451.16|5451.16|0
1745497930000|2025-04-24 12:32:10|5450.96|5450.96|5450.28|5450.28|5450.96|5450.96|5450.28|5450.28|0
1745497940000|2025-04-24 12:32:20|5449.95|5449.95|5449.95|5449.95|5450.28|5450.28|5449.95|5449.95|0
1745497970000|2025-04-24 12:32:50|5449.55|5449.55|5449.55|5449.55|5449.55|5449.55|5449.55|5449.55|0
1745497990000|2025-04-24 12:33:10|5448.57|5448.57|5448.57|5448.57|5448.57|5448.57|5448.57|5448.57|0
1745498010000|2025-04-24 12:33:30|5448.39|5448.39|5448.39|5448.39|5448.39|5448.39|5448.39|5448.39|0
1745498040000|2025-04-24 12:34:00|5448.72|5448.72|5448.72|5448.72|5448.85|5448.85|5448.72|5448.72|0
1745498060000|2025-04-24 12:34:20|5448.85|5448.85|5449.03|5449.03|5449.03|5449.03|5448.85|5448.85|0
1745498070000|2025-04-24 12:34:30|5449.49|5449.49|5449.49|5449.49|5449.49|5449.49|5449.49|5449.49|0
1745498080000|2025-04-24 12:34:40|5449.63|5449.63|5449.63|5449.63|5449.63|5449.63|5449.63|5449.63|0
1745498090000|2025-04-24 12:34:50|5449.3|5449.3|5449.3|5449.3|5449.3|5449.3|5449.3|5449.3|0
1745498110000|2025-04-24 12:35:10|5449.63|5449.63|5449.63|5449.63|5449.63|5449.63|5449.63|5449.63|0
1745498120000|2025-04-24 12:35:20|5449.3|5449.3|5449.3|5449.3|5449.3|5449.3|5449.3|5449.3|0
1745498130000|2025-04-24 12:35:30|5449.53|5449.53|5449.79|5449.79|5449.79|5449.79|5449.53|5449.53|0
1745498140000|2025-04-24 12:35:40|5449.93|5449.93|5449.92|5449.92|5450.06|5450.06|5449.79|5449.79|0
1745498160000|2025-04-24 12:36:00|5450.25|5450.25|5450.25|5450.25|5450.25|5450.25|5450.25|5450.25|0
1745498170000|2025-04-24 12:36:10|5449.99|5449.99|5450.31|5450.31|5450.31|5450.31|5449.99|5449.99|0
1745498180000|2025-04-24 12:36:20|5449.99|5449.99|5451.59|5451.59|5451.59|5451.59|5449.99|5449.99|0
1745498190000|2025-04-24 12:36:30|5451.73|5451.73|5452.71|5452.71|5452.71|5452.71|5451.73|5451.73|0
1745498210000|2025-04-24 12:36:50|5452.05|5452.05|5452.54|5452.54|5452.54|5452.54|5452.05|5452.05|0
1745498220000|2025-04-24 12:37:00|5452.14|5452.14|5452.14|5452.14|5452.14|5452.14|5452.14|5452.14|0
1745498240000|2025-04-24 12:37:20|5452.27|5452.27|5453.11|5453.11|5453.44|5453.44|5452.27|5452.27|0
1745498250000|2025-04-24 12:37:30|5453.24|5453.24|5453.24|5453.24|5453.24|5453.24|5453.24|5453.24|0
1745498260000|2025-04-24 12:37:40|5453.11|5453.11|5452.98|5452.98|5453.11|5453.11|5452.98|5452.98|0
1745498270000|2025-04-24 12:37:50|5452.77|5452.77|5452.88|5452.88|5452.9|5452.9|5452.77|5452.77|0
1745498280000|2025-04-24 12:38:00|5452.75|5452.75|5452.61|5452.61|5452.75|5452.75|5452.61|5452.61|0
1745498290000|2025-04-24 12:38:10|5452.75|5452.75|5452.97|5452.97|5452.97|5452.97|5452.75|5452.75|0
1745498300000|2025-04-24 12:38:20|5453.42|5453.42|5452.87|5452.87|5453.42|5453.42|5452.87|5452.87|0
1745498320000|2025-04-24 12:38:40|5453|5453|5454.12|5454.12|5454.12|5454.12|5453|5453|0
1745498330000|2025-04-24 12:38:50|5453.79|5453.79|5454.06|5454.06|5454.06|5454.06|5453.79|5453.79|0
1745498350000|2025-04-24 12:39:10|5454.2|5454.2|5455.73|5455.73|5455.73|5455.73|5454.2|5454.2|0
1745498360000|2025-04-24 12:39:20|5456.26|5456.26|5456.26|5456.26|5456.26|5456.26|5456.26|5456.26|0
1745498370000|2025-04-24 12:39:30|5456.4|5456.4|5456.4|5456.4|5456.4|5456.4|5456.4|5456.4|0
1745498380000|2025-04-24 12:39:40|5456.58|5456.58|5456.58|5456.58|5456.58|5456.58|5456.58|5456.58|0
1745498390000|2025-04-24 12:39:50|5456.6|5456.6|5456.65|5456.65|5456.65|5456.65|5456.6|5456.6|0
1745498400000|2025-04-24 12:40:00|5456.98|5456.98|5456.47|5456.47|5456.98|5456.98|5456.47|5456.47|0
1745498410000|2025-04-24 12:40:10|5456.93|5456.93|5457.19|5457.19|5457.2|5457.2|5456.93|5456.93|0
1745498420000|2025-04-24 12:40:20|5456.86|5456.86|5456.86|5456.86|5456.86|5456.86|5456.86|5456.86|0
1745498440000|2025-04-24 12:40:40|5456.85|5456.85|5456.85|5456.85|5456.85|5456.85|5456.85|5456.85|0
1745498450000|2025-04-24 12:40:50|5456.2|5456.2|5456.52|5456.52|5456.66|5456.66|5456.2|5456.2|0
1745498460000|2025-04-24 12:41:00|5456.85|5456.85|5456.98|5456.98|5457.11|5457.11|5456.85|5456.85|0
1745498470000|2025-04-24 12:41:10|5457.2|5457.2|5456.8|5456.8|5457.2|5457.2|5456.8|5456.8|0
1745498480000|2025-04-24 12:41:20|5456.93|5456.93|5457.19|5457.19|5457.19|5457.19|5456.93|5456.93|0
1745498520000|2025-04-24 12:42:00|5456.93|5456.93|5455.81|5455.81|5456.93|5456.93|5455.81|5455.81|0
1745498530000|2025-04-24 12:42:10|5456|5456|5456|5456|5456|5456|5456|5456|0
1745498550000|2025-04-24 12:42:30|5455.77|5455.77|5455.77|5455.77|5455.77|5455.77|5455.77|5455.77|0
1745498620000|2025-04-24 12:43:40|5456.89|5456.89|5456.89|5456.89|5456.89|5456.89|5456.89|5456.89|0
1745498630000|2025-04-24 12:43:50|5457.22|5457.22|5457.13|5457.13|5457.35|5457.35|5457.13|5457.13|0
1745498660000|2025-04-24 12:44:20|5457.04|5457.04|5456.42|5456.42|5457.04|5457.04|5456.42|5456.42|0
1745498670000|2025-04-24 12:44:30|5455.77|5455.77|5455.77|5455.77|5455.77|5455.77|5455.77|5455.77|0
1745498680000|2025-04-24 12:44:40|5455.79|5455.79|5455.79|5455.79|5455.79|5455.79|5455.79|5455.79|0
1745498700000|2025-04-24 12:45:00|5455.46|5455.46|5451.92|5451.92|5455.46|5455.46|5451.92|5451.92|0
1745498710000|2025-04-24 12:45:10|5451.66|5451.66|5451.35|5451.35|5451.66|5451.66|5451.22|5451.22|0
1745498730000|2025-04-24 12:45:30|5451.68|5451.68|5451.68|5451.68|5451.68|5451.68|5451.68|5451.68|0
1745498760000|2025-04-24 12:46:00|5451.41|5451.41|5450.92|5450.92|5451.41|5451.41|5450.92|5450.92|0
1745498780000|2025-04-24 12:46:20|5451.24|5451.24|5452.34|5452.34|5452.36|5452.36|5451.24|5451.24|0
1745498790000|2025-04-24 12:46:30|5452.38|5452.38|5453.04|5453.04|5453.04|5453.04|5452.38|5452.38|0
1745498800000|2025-04-24 12:46:40|5453.17|5453.17|5452.84|5452.84|5453.17|5453.17|5452.84|5452.84|0
1745498810000|2025-04-24 12:46:50|5453.83|5453.83|5454.15|5454.15|5454.15|5454.15|5453.83|5453.83|0
1745498820000|2025-04-24 12:47:00|5454.02|5454.02|5452.71|5452.71|5454.02|5454.02|5452.71|5452.71|0
1745498830000|2025-04-24 12:47:10|5452.44|5452.44|5452.31|5452.31|5452.44|5452.44|5452.31|5452.31|0
1745498860000|2025-04-24 12:47:40|5452.08|5452.08|5451.86|5451.86|5452.08|5452.08|5451.86|5451.86|0
1745498870000|2025-04-24 12:47:50|5452.51|5452.51|5452.51|5452.51|5452.51|5452.51|5452.51|5452.51|0
1745498880000|2025-04-24 12:48:00|5452.48|5452.48|5452.87|5452.87|5453.14|5453.14|5452.48|5452.48|0
1745498890000|2025-04-24 12:48:10|5453.14|5453.14|5453.01|5453.01|5453.14|5453.14|5453.01|5453.01|0
1745498920000|2025-04-24 12:48:40|5453.23|5453.23|5453.23|5453.23|5453.23|5453.23|5453.23|5453.23|0
1745498930000|2025-04-24 12:48:50|5453.36|5453.36|5454.23|5454.23|5454.56|5454.56|5453.36|5453.36|0
1745498950000|2025-04-24 12:49:10|5454.83|5454.83|5454.83|5454.83|5455.15|5455.15|5454.83|5454.83|0
1745498960000|2025-04-24 12:49:20|5455.23|5455.23|5455.21|5455.21|5455.23|5455.23|5455.21|5455.21|0
1745498970000|2025-04-24 12:49:30|5455.48|5455.48|5455.33|5455.33|5455.48|5455.48|5455.33|5455.33|0
1745498980000|2025-04-24 12:49:40|5455.51|5455.51|5455.51|5455.51|5455.51|5455.51|5455.51|5455.51|0
1745498990000|2025-04-24 12:49:50|5456.17|5456.17|5455.69|5455.69|5456.17|5456.17|5455.51|5455.51|0
1745499000000|2025-04-24 12:50:00|5455.96|5455.96|5456.61|5456.61|5456.61|5456.61|5455.96|5455.96|0
1745499020000|2025-04-24 12:50:20|5455.96|5455.96|5454.98|5454.98|5455.96|5455.96|5454.8|5454.8|0
1745499040000|2025-04-24 12:50:40|5454.66|5454.66|5453.6|5453.6|5454.66|5454.66|5453.41|5453.41|0
1745499050000|2025-04-24 12:50:50|5453.47|5453.47|5453.47|5453.47|5453.47|5453.47|5453.47|5453.47|0
1745499060000|2025-04-24 12:51:00|5453.6|5453.6|5454.06|5454.06|5454.06|5454.06|5453.6|5453.6|0
1745499070000|2025-04-24 12:51:10|5453.41|5453.41|5452.76|5452.76|5453.41|5453.41|5452.76|5452.76|0
1745499090000|2025-04-24 12:51:30|5452.49|5452.49|5451.28|5451.28|5452.49|5452.49|5451.15|5451.15|0
1745499100000|2025-04-24 12:51:40|5451.06|5451.06|5451.06|5451.06|5451.06|5451.06|5451.06|5451.06|0
1745499110000|2025-04-24 12:51:50|5451.19|5451.19|5451.19|5451.19|5451.19|5451.19|5451.19|5451.19|0
1745499120000|2025-04-24 12:52:00|5450.73|5450.73|5450.73|5450.73|5450.73|5450.73|5450.73|5450.73|0
1745499130000|2025-04-24 12:52:10|5451.06|5451.06|5452.03|5452.03|5452.03|5452.03|5451.06|5451.06|0
1745499140000|2025-04-24 12:52:20|5451.94|5451.94|5451.94|5451.94|5451.94|5451.94|5451.94|5451.94|0
1745499150000|2025-04-24 12:52:30|5451.45|5451.45|5451.45|5451.45|5451.58|5451.58|5451.45|5451.45|0
1745499160000|2025-04-24 12:52:40|5451.58|5451.58|5451.78|5451.78|5451.78|5451.78|5451.45|5451.45|0
1745499170000|2025-04-24 12:52:50|5451.73|5451.73|5451.73|5451.73|5451.73|5451.73|5451.73|5451.73|0
1745499180000|2025-04-24 12:53:00|5451.14|5451.14|5451.14|5451.14|5451.14|5451.14|5451.14|5451.14|0
1745499190000|2025-04-24 12:53:10|5450.81|5450.81|5450.81|5450.81|5450.81|5450.81|5450.81|5450.81|0
1745499210000|2025-04-24 12:53:30|5450.48|5450.48|5449.59|5449.59|5450.48|5450.48|5449.59|5449.59|0
1745499220000|2025-04-24 12:53:40|5449.75|5449.75|5449.71|5449.71|5449.75|5449.75|5449.71|5449.71|0
1745499230000|2025-04-24 12:53:50|5449.55|5449.55|5449.55|5449.55|5449.55|5449.55|5449.55|5449.55|0
1745499240000|2025-04-24 12:54:00|5449.37|5449.37|5448.41|5448.41|5449.37|5449.37|5448.41|5448.41|0
1745499250000|2025-04-24 12:54:10|5448.18|5448.18|5448.35|5448.35|5448.35|5448.35|5448.18|5448.18|0
1745499260000|2025-04-24 12:54:20|5447.68|5447.68|5445.25|5445.25|5447.68|5447.68|5445.25|5445.25|0
1745499270000|2025-04-24 12:54:30|5445.57|5445.57|5444.9|5444.9|5445.57|5445.57|5444.9|5444.9|0
1745499280000|2025-04-24 12:54:40|5444.72|5444.72|5444.72|5444.72|5444.72|5444.72|5444.72|5444.72|0
1745499290000|2025-04-24 12:54:50|5444.9|5444.9|5444.63|5444.63|5444.9|5444.9|5444.63|5444.63|0
1745499300000|2025-04-24 12:55:00|5445.09|5445.09|5445.42|5445.42|5445.42|5445.42|5445.09|5445.09|0
1745499310000|2025-04-24 12:55:10|5445.09|5445.09|5445.09|5445.09|5445.09|5445.09|5445.09|5445.09|0
1745499320000|2025-04-24 12:55:20|5445.42|5445.42|5445.42|5445.42|5445.42|5445.42|5445.42|5445.42|0
1745499330000|2025-04-24 12:55:30|5445.44|5445.44|5445.44|5445.44|5445.44|5445.44|5445.44|5445.44|0
1745499340000|2025-04-24 12:55:40|5445.28|5445.28|5444.95|5444.95|5445.28|5445.28|5444.95|5444.95|0
1745499350000|2025-04-24 12:55:50|5445.09|5445.09|5445.09|5445.09|5445.09|5445.09|5445.09|5445.09|0
1745499360000|2025-04-24 12:56:00|5445.58|5445.58|5445.73|5445.73|5445.89|5445.89|5445.58|5445.58|0
1745499370000|2025-04-24 12:56:10|5445.59|5445.59|5445.59|5445.59|5445.59|5445.59|5445.59|5445.59|0
1745499380000|2025-04-24 12:56:20|5445.27|5445.27|5445.27|5445.27|5445.27|5445.27|5445.27|5445.27|0
1745499390000|2025-04-24 12:56:30|5445.76|5445.76|5446.19|5446.19|5446.19|5446.19|5445.76|5445.76|0
1745499400000|2025-04-24 12:56:40|5446.46|5446.46|5446.46|5446.46|5446.46|5446.46|5446.46|5446.46|0
1745499410000|2025-04-24 12:56:50|5446.32|5446.32|5445.86|5445.86|5446.32|5446.32|5445.86|5445.86|0
1745499430000|2025-04-24 12:57:10|5446|5446|5446.13|5446.13|5446.46|5446.46|5446|5446|0
1745499440000|2025-04-24 12:57:20|5445.91|5445.91|5445.77|5445.77|5445.91|5445.91|5445.77|5445.77|0
1745499450000|2025-04-24 12:57:30|5445.64|5445.64|5445.64|5445.64|5445.64|5445.64|5445.64|5445.64|0
1745499460000|2025-04-24 12:57:40|5445.96|5445.96|5445.96|5445.96|5445.96|5445.96|5445.96|5445.96|0
1745499480000|2025-04-24 12:58:00|5445.98|5445.98|5444.66|5444.66|5445.98|5445.98|5444.66|5444.66|0
1745499520000|2025-04-24 12:58:40|5444.99|5444.99|5445.61|5445.61|5445.61|5445.61|5444.99|5444.99|0
1745499540000|2025-04-24 12:59:00|5445.45|5445.45|5445.22|5445.22|5445.45|5445.45|5445.12|5445.12|0
1745499550000|2025-04-24 12:59:10|5447.38|5447.38|5446.07|5446.07|5447.38|5447.38|5446.07|5446.07|0
1745499570000|2025-04-24 12:59:30|5445.94|5445.94|5445.94|5445.94|5445.94|5445.94|5445.94|5445.94|0
1745499590000|2025-04-24 12:59:50|5446.1|5446.1|5446.17|5446.17|5446.17|5446.17|5445.94|5445.94|0
1745499600000|2025-04-24 13:00:00|5445.84|5445.84|5444.53|5444.53|5445.84|5445.84|5444.53|5444.53|0
1745499610000|2025-04-24 13:00:10|5444.86|5444.86|5444.04|5444.04|5444.86|5444.86|5444.04|5444.04|0
1745499620000|2025-04-24 13:00:20|5444.17|5444.17|5445.1|5445.1|5445.1|5445.1|5444.17|5444.17|0
1745499640000|2025-04-24 13:00:40|5444.77|5444.77|5444.28|5444.28|5444.77|5444.77|5444.28|5444.28|0
1745499650000|2025-04-24 13:00:50|5443.95|5443.95|5443.73|5443.73|5443.95|5443.95|5443.73|5443.73|0
1745499670000|2025-04-24 13:01:10|5443.92|5443.92|5443.59|5443.59|5443.92|5443.92|5443.59|5443.59|0
1745499680000|2025-04-24 13:01:20|5443.27|5443.27|5442.12|5442.12|5443.27|5443.27|5442.12|5442.12|0
1745499690000|2025-04-24 13:01:30|5441.8|5441.8|5441.4|5441.4|5441.8|5441.8|5441.4|5441.4|0
1745499700000|2025-04-24 13:01:40|5441.27|5441.27|5441.59|5441.59|5441.59|5441.59|5441.27|5441.27|0
1745499710000|2025-04-24 13:01:50|5441.37|5441.37|5441.04|5441.04|5441.37|5441.37|5441.04|5441.04|0
1745499720000|2025-04-24 13:02:00|5441.37|5441.37|5441.55|5441.55|5441.55|5441.55|5441.19|5441.19|0
1745499730000|2025-04-24 13:02:10|5441.49|5441.49|5441.16|5441.16|5441.52|5441.52|5441.16|5441.16|0
1745499740000|2025-04-24 13:02:20|5440.84|5440.84|5440.52|5440.52|5440.84|5440.84|5440.33|5440.33|0
1745499750000|2025-04-24 13:02:30|5440.79|5440.79|5440.77|5440.77|5440.79|5440.79|5440.77|5440.77|0
1745499780000|2025-04-24 13:03:00|5440.81|5440.81|5441.29|5441.29|5442.17|5442.17|5440.81|5440.81|0
1745499790000|2025-04-24 13:03:10|5441.95|5441.95|5441.82|5441.82|5441.95|5441.95|5441.36|5441.36|0
1745499800000|2025-04-24 13:03:20|5441.49|5441.49|5441.62|5441.62|5441.62|5441.62|5441.49|5441.49|0
1745499810000|2025-04-24 13:03:30|5441.76|5441.76|5441.62|5441.62|5441.76|5441.76|5441.62|5441.62|0
1745499830000|2025-04-24 13:03:50|5440.7|5440.7|5439.81|5439.81|5440.7|5440.7|5439.81|5439.81|0
1745499840000|2025-04-24 13:04:00|5439.15|5439.15|5439.94|5439.94|5439.94|5439.94|5439.15|5439.15|0
1745499850000|2025-04-24 13:04:10|5440.07|5440.07|5439.52|5439.52|5440.4|5440.4|5439.52|5439.52|0
1745499860000|2025-04-24 13:04:20|5438.87|5438.87|5438.72|5438.72|5438.87|5438.87|5438.54|5438.54|0
1745499870000|2025-04-24 13:04:30|5439.05|5439.05|5439.4|5439.4|5439.4|5439.4|5439.05|5439.05|0
1745499890000|2025-04-24 13:04:50|5439.18|5439.18|5438.45|5438.45|5439.18|5439.18|5438.45|5438.45|0
1745499900000|2025-04-24 13:05:00|5438.23|5438.23|5438.77|5438.77|5438.77|5438.77|5438.23|5438.23|0
1745499930000|2025-04-24 13:05:30|5439.17|5439.17|5439.04|5439.04|5439.17|5439.17|5439.04|5439.04|0
1745499960000|2025-04-24 13:06:00|5438.38|5438.38|5438.38|5438.38|5438.38|5438.38|5438.06|5438.06|0
1745499980000|2025-04-24 13:06:20|5438.06|5438.06|5438.06|5438.06|5438.06|5438.06|5438.06|5438.06|0
1745499990000|2025-04-24 13:06:30|5437.92|5437.92|5439.08|5439.08|5439.08|5439.08|5437.92|5437.92|0
1745500000000|2025-04-24 13:06:40|5438.76|5438.76|5438.76|5438.76|5438.76|5438.76|5438.76|5438.76|0
1745500010000|2025-04-24 13:06:50|5438.74|5438.74|5438.74|5438.74|5438.74|5438.74|5438.74|5438.74|0
1745500020000|2025-04-24 13:07:00|5439.4|5439.4|5439.94|5439.94|5439.94|5439.94|5439.26|5439.26|0
1745500030000|2025-04-24 13:07:10|5439.95|5439.95|5440.41|5440.41|5440.41|5440.41|5439.95|5439.95|0
1745500040000|2025-04-24 13:07:20|5440.28|5440.28|5440.28|5440.28|5440.28|5440.28|5440.28|5440.28|0
1745500060000|2025-04-24 13:07:40|5440.14|5440.14|5440.14|5440.14|5440.14|5440.14|5440.14|5440.14|0
1745500080000|2025-04-24 13:08:00|5440.12|5440.12|5440.3|5440.3|5440.3|5440.3|5440.12|5440.12|0
1745500090000|2025-04-24 13:08:10|5440.63|5440.63|5440.12|5440.12|5440.63|5440.63|5440.12|5440.12|0
1745500120000|2025-04-24 13:08:40|5439.9|5439.9|5439.9|5439.9|5439.9|5439.9|5439.9|5439.9|0
1745500140000|2025-04-24 13:09:00|5439.94|5439.94|5439.94|5439.94|5439.94|5439.94|5439.94|5439.94|0
1745500150000|2025-04-24 13:09:10|5439.8|5439.8|5439.8|5439.8|5439.8|5439.8|5439.8|5439.8|0
1745500170000|2025-04-24 13:09:30|5439.98|5439.98|5440.4|5440.4|5440.73|5440.73|5439.98|5439.98|0
1745500180000|2025-04-24 13:09:40|5440.63|5440.63|5440.63|5440.63|5440.63|5440.63|5440.63|5440.63|0
1745500190000|2025-04-24 13:09:50|5440.95|5440.95|5441.28|5441.28|5441.28|5441.28|5440.95|5440.95|0
1745500200000|2025-04-24 13:10:00|5441.41|5441.41|5441.41|5441.41|5441.61|5441.61|5440.95|5440.95|0
1745500210000|2025-04-24 13:10:10|5441.55|5441.55|5441.69|5441.69|5441.69|5441.69|5441.41|5441.41|0
1745500220000|2025-04-24 13:10:20|5442.04|5442.04|5441.82|5441.82|5442.04|5442.04|5441.82|5441.82|0
1745500230000|2025-04-24 13:10:30|5442.15|5442.15|5442.87|5442.87|5443.01|5443.01|5442.15|5442.15|0
1745500240000|2025-04-24 13:10:40|5442.74|5442.74|5442.52|5442.52|5442.74|5442.74|5442.52|5442.52|0
1745500260000|2025-04-24 13:11:00|5442.54|5442.54|5441.64|5441.64|5442.54|5442.54|5441.64|5441.64|0
1745500310000|2025-04-24 13:11:50|5441.6|5441.6|5441.6|5441.6|5441.6|5441.6|5441.6|5441.6|0
1745500320000|2025-04-24 13:12:00|5440.62|5440.62|5439.93|5439.93|5440.62|5440.62|5439.61|5439.61|0
1745500330000|2025-04-24 13:12:10|5440.16|5440.16|5440.16|5440.16|5440.16|5440.16|5440.16|5440.16|0
1745500340000|2025-04-24 13:12:20|5440.29|5440.29|5440.29|5440.29|5440.29|5440.29|5440.29|5440.29|0
1745500350000|2025-04-24 13:12:30|5440.94|5440.94|5440.39|5440.39|5440.94|5440.94|5440.29|5440.29|0
1745500370000|2025-04-24 13:12:50|5440.37|5440.37|5439.71|5439.71|5440.37|5440.37|5439.71|5439.71|0
1745500380000|2025-04-24 13:13:00|5439.13|5439.13|5437.64|5437.64|5439.13|5439.13|5437.64|5437.64|0
1745500390000|2025-04-24 13:13:10|5437.63|5437.63|5437.63|5437.63|5437.63|5437.63|5437.63|5437.63|0
1745500410000|2025-04-24 13:13:30|5437.41|5437.41|5437.41|5437.41|5437.41|5437.41|5437.41|5437.41|0
1745500420000|2025-04-24 13:13:40|5437.01|5437.01|5437.01|5437.01|5437.01|5437.01|5436.88|5436.88|0
1745500430000|2025-04-24 13:13:50|5436.57|5436.57|5436.57|5436.57|5436.57|5436.57|5436.57|5436.57|0
1745500440000|2025-04-24 13:14:00|5436.44|5436.44|5436.57|5436.57|5436.57|5436.57|5436.44|5436.44|0
1745500450000|2025-04-24 13:14:10|5436.58|5436.58|5436.58|5436.58|5436.58|5436.58|5436.58|5436.58|0
1745500470000|2025-04-24 13:14:30|5436.59|5436.59|5436.74|5436.74|5436.74|5436.74|5436.41|5436.41|0
1745500480000|2025-04-24 13:14:40|5437.06|5437.06|5437.06|5437.06|5437.06|5437.06|5437.06|5437.06|0
1745500490000|2025-04-24 13:14:50|5437.08|5437.08|5437.27|5437.27|5437.27|5437.27|5437.08|5437.08|0
1745500500000|2025-04-24 13:15:00|5438.79|5438.79|5439.05|5439.05|5439.37|5439.37|5438.79|5438.79|0
1745500510000|2025-04-24 13:15:10|5438.92|5438.92|5439.16|5439.16|5439.18|5439.18|5438.74|5438.74|0
1745500520000|2025-04-24 13:15:20|5439.56|5439.56|5440.8|5440.8|5441.13|5441.13|5439.56|5439.56|0
1745500530000|2025-04-24 13:15:30|5440.93|5440.93|5441.12|5441.12|5441.12|5441.12|5440.93|5440.93|0
1745500540000|2025-04-24 13:15:40|5440.89|5440.89|5441.55|5441.55|5441.55|5441.55|5440.89|5440.89|0
1745500580000|2025-04-24 13:16:20|5441.32|5441.32|5440.73|5440.73|5441.32|5441.32|5440.73|5440.73|0
1745500590000|2025-04-24 13:16:30|5440.5|5440.5|5441.16|5441.16|5441.16|5441.16|5440.5|5440.5|0
1745500600000|2025-04-24 13:16:40|5440.83|5440.83|5440.83|5440.83|5440.83|5440.83|5440.83|5440.83|0
1745500610000|2025-04-24 13:16:50|5441.09|5441.09|5440.56|5440.56|5441.09|5441.09|5440.56|5440.56|0
1745500630000|2025-04-24 13:17:10|5440.69|5440.69|5440.96|5440.96|5440.96|5440.96|5440.69|5440.69|0
1745500640000|2025-04-24 13:17:20|5441.18|5441.18|5442|5442|5442|5442|5441.05|5441.05|0
1745500650000|2025-04-24 13:17:30|5441.68|5441.68|5441.22|5441.22|5441.68|5441.68|5441.22|5441.22|0
1745500660000|2025-04-24 13:17:40|5442.05|5442.05|5442.05|5442.05|5442.05|5442.05|5442.05|5442.05|0
1745500680000|2025-04-24 13:18:00|5441.89|5441.89|5441.4|5441.4|5441.89|5441.89|5441.4|5441.4|0
1745500700000|2025-04-24 13:18:20|5441.18|5441.18|5441.18|5441.18|5441.18|5441.18|5441.18|5441.18|0
1745500710000|2025-04-24 13:18:30|5441.04|5441.04|5441.04|5441.04|5441.04|5441.04|5441.04|5441.04|0
1745500720000|2025-04-24 13:18:40|5440.91|5440.91|5440.91|5440.91|5440.91|5440.91|5440.91|5440.91|0
1745500730000|2025-04-24 13:18:50|5441.18|5441.18|5441.26|5441.26|5441.54|5441.54|5441.18|5441.18|0
1745500740000|2025-04-24 13:19:00|5440.61|5440.61|5440.61|5440.61|5440.61|5440.61|5440.61|5440.61|0
1745500750000|2025-04-24 13:19:10|5440.79|5440.79|5440.61|5440.61|5440.79|5440.79|5440.61|5440.61|0
1745500760000|2025-04-24 13:19:20|5440.94|5440.94|5440.94|5440.94|5440.94|5440.94|5440.94|5440.94|0
1745500780000|2025-04-24 13:19:40|5441.26|5441.26|5441.26|5441.26|5441.26|5441.26|5441.26|5441.26|0
1745500800000|2025-04-24 13:20:00|5440.94|5440.94|5440.94|5440.94|5440.94|5440.94|5440.94|5440.94|0
1745500810000|2025-04-24 13:20:10|5440.67|5440.67|5440.67|5440.67|5440.67|5440.67|5440.67|5440.67|0
1745500820000|2025-04-24 13:20:20|5440.45|5440.45|5440.58|5440.58|5440.58|5440.58|5440.45|5440.45|0
1745500830000|2025-04-24 13:20:30|5441.03|5441.03|5441.02|5441.02|5441.03|5441.03|5441.02|5441.02|0
1745500840000|2025-04-24 13:20:40|5441.29|5441.29|5442.54|5442.54|5442.54|5442.54|5441.29|5441.29|0
1745500850000|2025-04-24 13:20:50|5442.7|5442.7|5443.01|5443.01|5443.01|5443.01|5442.7|5442.7|0
1745500860000|2025-04-24 13:21:00|5443.15|5443.15|5443.93|5443.93|5443.93|5443.93|5443.15|5443.15|0
1745500870000|2025-04-24 13:21:10|5443.61|5443.61|5443.77|5443.77|5443.77|5443.77|5443.61|5443.61|0
1745500880000|2025-04-24 13:21:20|5443.64|5443.64|5443.64|5443.64|5443.64|5443.64|5443.64|5443.64|0
1745500890000|2025-04-24 13:21:30|5443.5|5443.5|5443.5|5443.5|5443.5|5443.5|5443.5|5443.5|0
1745500900000|2025-04-24 13:21:40|5443.21|5443.21|5443.39|5443.39|5443.39|5443.39|5443.21|5443.21|0
1745500910000|2025-04-24 13:21:50|5443.12|5443.12|5443.12|5443.12|5443.12|5443.12|5443.12|5443.12|0
1745500920000|2025-04-24 13:22:00|5443.03|5443.03|5443.29|5443.29|5443.29|5443.29|5443.03|5443.03|0
1745500930000|2025-04-24 13:22:10|5443.62|5443.62|5443.63|5443.63|5443.63|5443.63|5443.62|5443.62|0
1745500950000|2025-04-24 13:22:30|5443.69|5443.69|5444.36|5444.36|5444.36|5444.36|5443.69|5443.69|0
1745500960000|2025-04-24 13:22:40|5444.43|5444.43|5443.88|5443.88|5444.43|5444.43|5443.88|5443.88|0
1745500970000|2025-04-24 13:22:50|5445.19|5445.19|5445.84|5445.84|5445.84|5445.84|5445.19|5445.19|0
1745500980000|2025-04-24 13:23:00|5446.16|5446.16|5445.7|5445.7|5446.16|5446.16|5445.7|5445.7|0
1745500990000|2025-04-24 13:23:10|5445.57|5445.57|5444.26|5444.26|5445.57|5445.57|5444.26|5444.26|0
1745501000000|2025-04-24 13:23:20|5444.4|5444.4|5444.58|5444.58|5444.58|5444.58|5444.4|5444.4|0
1745501010000|2025-04-24 13:23:30|5445.24|5445.24|5445.24|5445.24|5445.24|5445.24|5445.24|5445.24|0
1745501020000|2025-04-24 13:23:40|5445.37|5445.37|5445.37|5445.37|5445.37|5445.37|5445.37|5445.37|0
1745501030000|2025-04-24 13:23:50|5445.24|5445.24|5445.24|5445.24|5445.24|5445.24|5445.24|5445.24|0
1745501040000|2025-04-24 13:24:00|5445.05|5445.05|5445.05|5445.05|5445.05|5445.05|5445.05|5445.05|0
1745501050000|2025-04-24 13:24:10|5444.92|5444.92|5444.3|5444.3|5444.92|5444.92|5443.77|5443.77|0
1745501060000|2025-04-24 13:24:20|5444.16|5444.16|5443.76|5443.76|5444.16|5444.16|5443.76|5443.76|0
1745501080000|2025-04-24 13:24:40|5442.45|5442.45|5442.45|5442.45|5442.45|5442.45|5442.45|5442.45|0
1745501100000|2025-04-24 13:25:00|5442.25|5442.25|5441.79|5441.79|5442.25|5442.25|5441.79|5441.79|0
1745501110000|2025-04-24 13:25:10|5442.02|5442.02|5441.88|5441.88|5442.02|5442.02|5441.88|5441.88|0
1745501120000|2025-04-24 13:25:20|5442.54|5442.54|5442.67|5442.67|5442.67|5442.67|5442.31|5442.31|0
1745501130000|2025-04-24 13:25:30|5442.34|5442.34|5442.21|5442.21|5442.34|5442.34|5442.21|5442.21|0
1745501140000|2025-04-24 13:25:40|5441.94|5441.94|5442.1|5442.1|5442.32|5442.32|5441.94|5441.94|0
1745501150000|2025-04-24 13:25:50|5442.07|5442.07|5442.07|5442.07|5442.07|5442.07|5442.07|5442.07|0
1745501160000|2025-04-24 13:26:00|5442.33|5442.33|5442.59|5442.59|5443.45|5443.45|5442.33|5442.33|0
1745501170000|2025-04-24 13:26:10|5442.72|5442.72|5442.99|5442.99|5442.99|5442.99|5442.72|5442.72|0
1745501190000|2025-04-24 13:26:30|5443.11|5443.11|5443.1|5443.1|5443.24|5443.24|5443.1|5443.1|0
1745501200000|2025-04-24 13:26:40|5443.33|5443.33|5443.19|5443.19|5443.33|5443.33|5443.19|5443.19|0
1745501210000|2025-04-24 13:26:50|5443.18|5443.18|5442.77|5442.77|5443.32|5443.32|5442.77|5442.77|0
1745501220000|2025-04-24 13:27:00|5443.1|5443.1|5443.14|5443.14|5443.14|5443.14|5443.1|5443.1|0
1745501230000|2025-04-24 13:27:10|5443.47|5443.47|5443.47|5443.47|5443.47|5443.47|5443.47|5443.47|0
1745501240000|2025-04-24 13:27:20|5442.68|5442.68|5442.21|5442.21|5442.68|5442.68|5442.21|5442.21|0
1745501260000|2025-04-24 13:27:40|5442.27|5442.27|5442.27|5442.27|5442.27|5442.27|5442.27|5442.27|0
1745501280000|2025-04-24 13:28:00|5444.13|5444.13|5445.11|5445.11|5445.11|5445.11|5444.13|5444.13|0
1745501290000|2025-04-24 13:28:10|5444.75|5444.75|5444.24|5444.24|5444.75|5444.75|5444.02|5444.02|0
1745501310000|2025-04-24 13:28:30|5443.59|5443.59|5443.94|5443.94|5443.94|5443.94|5443.59|5443.59|0
1745501320000|2025-04-24 13:28:40|5443.11|5443.11|5442.74|5442.74|5443.11|5443.11|5442.74|5442.74|0
1745501330000|2025-04-24 13:28:50|5442.92|5442.92|5442.92|5442.92|5443.58|5443.58|5442.92|5442.92|0
1745501350000|2025-04-24 13:29:10|5443.11|5443.11|5443.06|5443.06|5443.11|5443.11|5442.92|5442.92|0
1745501360000|2025-04-24 13:29:20|5444.04|5444.04|5444.04|5444.04|5444.04|5444.04|5444.04|5444.04|0
1745501370000|2025-04-24 13:29:30|5444.69|5444.69|5445.97|5445.97|5446.04|5446.04|5444.66|5444.66|0
1745501380000|2025-04-24 13:29:40|5445.96|5445.96|5445.97|5445.97|5445.97|5445.97|5445.96|5445.96|0
1745501390000|2025-04-24 13:29:50|5446.1|5446.1|5445.61|5445.61|5446.46|5446.46|5445.48|5445.48|0
1745501400000|2025-04-24 13:30:00|5445.29|5445.29|5444.57|5444.57|5447.06|5447.06|5444.57|5444.57|0
1745501410000|2025-04-24 13:30:10|5444.8|5444.8|5449.15|5449.15|5449.15|5449.15|5444.8|5444.8|0
1745501420000|2025-04-24 13:30:20|5449.01|5449.01|5448.69|5448.69|5449.01|5449.01|5448.55|5448.55|0
1745501430000|2025-04-24 13:30:30|5448.82|5448.82|5449.94|5449.94|5449.94|5449.94|5448.49|5448.49|0
1745501440000|2025-04-24 13:30:40|5450.59|5450.59|5450.19|5450.19|5450.59|5450.59|5450.19|5450.19|0
1745501450000|2025-04-24 13:30:50|5451.17|5451.17|5451.64|5451.64|5452.17|5452.17|5450.45|5450.45|0
1745501460000|2025-04-24 13:31:00|5450.99|5450.99|5450.99|5450.99|5450.99|5450.99|5450.3|5450.3|0
1745501470000|2025-04-24 13:31:10|5451.13|5451.13|5448.3|5448.3|5451.46|5451.46|5447.35|5447.35|0
1745501490000|2025-04-24 13:31:30|5448.32|5448.32|5448.81|5448.81|5449.13|5449.13|5448.26|5448.26|0
1745501500000|2025-04-24 13:31:40|5449.13|5449.13|5449.07|5449.07|5449.13|5449.13|5449.07|5449.07|0
1745501510000|2025-04-24 13:31:50|5449.4|5449.4|5450.4|5450.4|5450.66|5450.66|5448.74|5448.74|0
1745501520000|2025-04-24 13:32:00|5449.74|5449.74|5447.95|5447.95|5449.74|5449.74|5447.95|5447.95|0
1745501530000|2025-04-24 13:32:10|5448.35|5448.35|5449.43|5449.43|5450.42|5450.42|5448.35|5448.35|0
1745501540000|2025-04-24 13:32:20|5449.69|5449.69|5449.69|5449.69|5449.69|5449.69|5449.69|5449.69|0
1745501550000|2025-04-24 13:32:30|5451|5451|5449.68|5449.68|5451|5451|5449.68|5449.68|0
1745501560000|2025-04-24 13:32:40|5449.41|5449.41|5447.87|5447.87|5449.41|5449.41|5447.87|5447.87|0
1745501570000|2025-04-24 13:32:50|5447.73|5447.73|5446.42|5446.42|5447.73|5447.73|5446.42|5446.42|0
1745501580000|2025-04-24 13:33:00|5447.87|5447.87|5448.86|5448.86|5448.86|5448.86|5447.87|5447.87|0
1745501590000|2025-04-24 13:33:10|5448.53|5448.53|5451.41|5451.41|5451.68|5451.68|5448.4|5448.4|0
1745501600000|2025-04-24 13:33:20|5451.43|5451.43|5452.73|5452.73|5452.73|5452.73|5451.43|5451.43|0
1745501610000|2025-04-24 13:33:30|5452.51|5452.51|5450.95|5450.95|5452.51|5452.51|5449.64|5449.64|0
1745501620000|2025-04-24 13:33:40|5450.29|5450.29|5450.29|5450.29|5450.29|5450.29|5450.29|5450.29|0
1745501630000|2025-04-24 13:33:50|5449.96|5449.96|5449.31|5449.31|5449.96|5449.96|5449.31|5449.31|0
1745501640000|2025-04-24 13:34:00|5449.77|5449.77|5449.37|5449.37|5449.77|5449.77|5449.23|5449.23|0
1745501650000|2025-04-24 13:34:10|5449.14|5449.14|5449.28|5449.28|5449.28|5449.28|5449.14|5449.14|0
1745501660000|2025-04-24 13:34:20|5449.54|5449.54|5449.93|5449.93|5450.97|5450.97|5449.54|5449.54|0
1745501670000|2025-04-24 13:34:30|5450.11|5450.11|5451.59|5451.59|5451.59|5451.59|5449.98|5449.98|0
1745501680000|2025-04-24 13:34:40|5451.26|5451.26|5453.77|5453.77|5454.17|5454.17|5451.26|5451.26|0
1745501690000|2025-04-24 13:34:50|5453.51|5453.51|5453.82|5453.82|5453.82|5453.82|5453.51|5453.51|0
1745501700000|2025-04-24 13:35:00|5452.84|5452.84|5452.49|5452.49|5453.17|5453.17|5452.17|5452.17|0
1745501710000|2025-04-24 13:35:10|5453.15|5453.15|5452.01|5452.01|5453.15|5453.15|5451.33|5451.33|0
1745501720000|2025-04-24 13:35:20|5452.15|5452.15|5452.42|5452.42|5452.56|5452.56|5452.15|5452.15|0
1745501730000|2025-04-24 13:35:30|5454.39|5454.39|5454.39|5454.39|5454.39|5454.39|5454.39|5454.39|0
1745501740000|2025-04-24 13:35:40|5454.65|5454.65|5454.12|5454.12|5454.65|5454.65|5454.12|5454.12|0
1745501750000|2025-04-24 13:35:50|5454.13|5454.13|5451.51|5451.51|5454.13|5454.13|5451.51|5451.51|0
1745501760000|2025-04-24 13:36:00|5449.85|5449.85|5450.83|5450.83|5450.86|5450.86|5449.58|5449.58|0
1745501770000|2025-04-24 13:36:10|5451.05|5451.05|5451.39|5451.39|5451.65|5451.65|5451|5451|0
1745501780000|2025-04-24 13:36:20|5451.26|5451.26|5449.82|5449.82|5451.26|5451.26|5449.82|5449.82|0
1745501790000|2025-04-24 13:36:30|5449.78|5449.78|5449.96|5449.96|5449.96|5449.96|5448.99|5448.99|0
1745501800000|2025-04-24 13:36:40|5450.1|5450.1|5450.37|5450.37|5450.37|5450.37|5450.1|5450.1|0
1745501810000|2025-04-24 13:36:50|5451.02|5451.02|5451.84|5451.84|5451.84|5451.84|5450.69|5450.69|0
1745501820000|2025-04-24 13:37:00|5451.71|5451.71|5451.84|5451.84|5451.98|5451.98|5451.71|5451.71|0
1745501840000|2025-04-24 13:37:20|5451.71|5451.71|5451.58|5451.58|5451.91|5451.91|5451.58|5451.58|0
1745501850000|2025-04-24 13:37:30|5451.25|5451.25|5450.9|5450.9|5451.25|5451.25|5450.77|5450.77|0
1745501860000|2025-04-24 13:37:40|5449.92|5449.92|5449.92|5449.92|5449.92|5449.92|5449.41|5449.41|0
1745501870000|2025-04-24 13:37:50|5451.67|5451.67|5451.02|5451.02|5451.67|5451.67|5451.02|5451.02|0
1745501880000|2025-04-24 13:38:00|5451.55|5451.55|5452.47|5452.47|5452.47|5452.47|5451.41|5451.41|0
1745501890000|2025-04-24 13:38:10|5452.34|5452.34|5451.68|5451.68|5452.34|5452.34|5451.68|5451.68|0
1745501900000|2025-04-24 13:38:20|5451.42|5451.42|5450.46|5450.46|5451.42|5451.42|5449.81|5449.81|0
1745501910000|2025-04-24 13:38:30|5450.33|5450.33|5449.76|5449.76|5450.33|5450.33|5449.76|5449.76|0
1745501920000|2025-04-24 13:38:40|5449.54|5449.54|5449.87|5449.87|5449.87|5449.87|5449.54|5449.54|0
1745501930000|2025-04-24 13:38:50|5450|5450|5450.77|5450.77|5450.77|5450.77|5450|5450|0
1745501940000|2025-04-24 13:39:00|5450.64|5450.64|5448.82|5448.82|5450.64|5450.64|5448.56|5448.56|0
1745501950000|2025-04-24 13:39:10|5449.48|5449.48|5450.01|5450.01|5450.02|5450.02|5449.48|5449.48|0
1745501960000|2025-04-24 13:39:20|5450.23|5450.23|5450.57|5450.57|5450.57|5450.57|5450.1|5450.1|0
1745501970000|2025-04-24 13:39:30|5450.56|5450.56|5450.56|5450.56|5450.56|5450.56|5450.56|5450.56|0
1745501980000|2025-04-24 13:39:40|5450.55|5450.55|5451.2|5451.2|5451.2|5451.2|5450.54|5450.54|0
1745501990000|2025-04-24 13:39:50|5451.46|5451.46|5452.53|5452.53|5452.66|5452.66|5451.46|5451.46|0
1745502000000|2025-04-24 13:40:00|5452.39|5452.39|5451.74|5451.74|5452.39|5452.39|5451.6|5451.6|0
1745502010000|2025-04-24 13:40:10|5451.77|5451.77|5451.4|5451.4|5452.3|5452.3|5451.4|5451.4|0
1745502020000|2025-04-24 13:40:20|5451.26|5451.26|5451.44|5451.44|5451.44|5451.44|5451.26|5451.26|0
1745502030000|2025-04-24 13:40:30|5451.57|5451.57|5451.74|5451.74|5451.74|5451.74|5451.09|5451.09|0
1745502040000|2025-04-24 13:40:40|5451.77|5451.77|5451.75|5451.75|5451.77|5451.77|5451.75|5451.75|0
1745502050000|2025-04-24 13:40:50|5451.77|5451.77|5452.96|5452.96|5452.96|5452.96|5451.77|5451.77|0
1745502060000|2025-04-24 13:41:00|5452.64|5452.64|5452.05|5452.05|5452.77|5452.77|5452.05|5452.05|0
1745502080000|2025-04-24 13:41:20|5452.18|5452.18|5453.37|5453.37|5453.5|5453.5|5452.18|5452.18|0
1745502090000|2025-04-24 13:41:30|5453.5|5453.5|5454.5|5454.5|5454.64|5454.64|5453.5|5453.5|0
1745502100000|2025-04-24 13:41:40|5454.23|5454.23|5454.7|5454.7|5454.7|5454.7|5454.23|5454.23|0
1745502110000|2025-04-24 13:41:50|5454.16|5454.16|5454.16|5454.16|5454.16|5454.16|5454.16|5454.16|0
1745502120000|2025-04-24 13:42:00|5453.83|5453.83|5454.95|5454.95|5455.08|5455.08|5453.7|5453.7|0
1745502130000|2025-04-24 13:42:10|5454.73|5454.73|5454.73|5454.73|5454.73|5454.73|5454.73|5454.73|0
1745502140000|2025-04-24 13:42:20|5455|5455|5454.42|5454.42|5455|5455|5454.42|5454.42|0
1745502150000|2025-04-24 13:42:30|5454.65|5454.65|5455.34|5455.34|5455.93|5455.93|5454.65|5454.65|0
1745502160000|2025-04-24 13:42:40|5455.33|5455.33|5456.31|5456.31|5456.31|5456.31|5455.33|5455.33|0
1745502170000|2025-04-24 13:42:50|5456.3|5456.3|5457.03|5457.03|5457.03|5457.03|5455.97|5455.97|0
1745502180000|2025-04-24 13:43:00|5456.7|5456.7|5457.32|5457.32|5457.59|5457.59|5456.23|5456.23|0
1745502190000|2025-04-24 13:43:10|5457.46|5457.46|5457.46|5457.46|5457.59|5457.59|5457.46|5457.46|0
1745502200000|2025-04-24 13:43:20|5457.59|5457.59|5457.77|5457.77|5457.77|5457.77|5457.59|5457.59|0
1745502210000|2025-04-24 13:43:30|5457.78|5457.78|5458.25|5458.25|5458.25|5458.25|5457.78|5457.78|0
1745502220000|2025-04-24 13:43:40|5458.47|5458.47|5458.6|5458.6|5458.6|5458.6|5458.47|5458.47|0
1745502230000|2025-04-24 13:43:50|5457.88|5457.88|5458.21|5458.21|5458.34|5458.34|5457.88|5457.88|0
1745502240000|2025-04-24 13:44:00|5457.71|5457.71|5457.45|5457.45|5457.71|5457.71|5457.31|5457.31|0
1745502250000|2025-04-24 13:44:10|5457.12|5457.12|5456.49|5456.49|5457.25|5457.25|5456.49|5456.49|0
1745502260000|2025-04-24 13:44:20|5456.36|5456.36|5455.38|5455.38|5456.36|5456.36|5455.25|5455.25|0
1745502280000|2025-04-24 13:44:40|5455.36|5455.36|5454.45|5454.45|5455.36|5455.36|5454.45|5454.45|0
1745502290000|2025-04-24 13:44:50|5455.1|5455.1|5454.91|5454.91|5455.1|5455.1|5454.78|5454.78|0
1745502300000|2025-04-24 13:45:00|5455.04|5455.04|5454.88|5454.88|5455.64|5455.64|5454.43|5454.43|0
1745502310000|2025-04-24 13:45:10|5455.02|5455.02|5454.2|5454.2|5455.02|5455.02|5454.2|5454.2|0
1745502320000|2025-04-24 13:45:20|5454.17|5454.17|5454.03|5454.03|5454.17|5454.17|5454.03|5454.03|0
1745502330000|2025-04-24 13:45:30|5453.85|5453.85|5451.73|5451.73|5453.85|5453.85|5451.73|5451.73|0
1745502360000|2025-04-24 13:46:00|5452.38|5452.38|5452.38|5452.38|5452.51|5452.51|5452.38|5452.38|0
1745502370000|2025-04-24 13:46:10|5452.6|5452.6|5453.1|5453.1|5453.45|5453.45|5452.6|5452.6|0
1745502380000|2025-04-24 13:46:20|5453.23|5453.23|5453.23|5453.23|5453.23|5453.23|5453.23|5453.23|0
1745502390000|2025-04-24 13:46:30|5453.28|5453.28|5453.97|5453.97|5453.97|5453.97|5453.28|5453.28|0
1745502400000|2025-04-24 13:46:40|5454.11|5454.11|5453.13|5453.13|5454.11|5454.11|5453.13|5453.13|0
1745502410000|2025-04-24 13:46:50|5452.99|5452.99|5453.72|5453.72|5454.04|5454.04|5452.66|5452.66|0
1745502420000|2025-04-24 13:47:00|5453.45|5453.45|5453.45|5453.45|5453.59|5453.59|5453.45|5453.45|0
1745502430000|2025-04-24 13:47:10|5453.47|5453.47|5453.93|5453.93|5453.93|5453.93|5453.47|5453.47|0
1745502440000|2025-04-24 13:47:20|5454.38|5454.38|5453.13|5453.13|5454.38|5454.38|5453.13|5453.13|0
1745502460000|2025-04-24 13:47:40|5451.59|5451.59|5451.35|5451.35|5451.59|5451.59|5451.35|5451.35|0
1745502480000|2025-04-24 13:48:00|5451.02|5451.02|5452.85|5452.85|5452.85|5452.85|5451.02|5451.02|0
1745502490000|2025-04-24 13:48:10|5452.84|5452.84|5452.84|5452.84|5452.84|5452.84|5452.84|5452.84|0
1745502500000|2025-04-24 13:48:20|5451.59|5451.59|5451.46|5451.46|5451.59|5451.59|5451.46|5451.46|0
1745502510000|2025-04-24 13:48:30|5451.32|5451.32|5450.34|5450.34|5451.32|5451.32|5450.34|5450.34|0
1745502520000|2025-04-24 13:48:40|5450.47|5450.47|5450.61|5450.61|5450.61|5450.61|5450.47|5450.47|0
1745502530000|2025-04-24 13:48:50|5450.47|5450.47|5452.56|5452.56|5452.56|5452.56|5450.47|5450.47|0
1745502540000|2025-04-24 13:49:00|5452.69|5452.69|5452.23|5452.23|5452.69|5452.69|5452.23|5452.23|0
1745502550000|2025-04-24 13:49:10|5452.1|5452.1|5452.45|5452.45|5452.45|5452.45|5452.1|5452.1|0
1745502560000|2025-04-24 13:49:20|5453.57|5453.57|5453.57|5453.57|5453.57|5453.57|5453.57|5453.57|0
1745502570000|2025-04-24 13:49:30|5453.43|5453.43|5453.61|5453.61|5453.61|5453.61|5453.43|5453.43|0
1745502580000|2025-04-24 13:49:40|5453.39|5453.39|5453.25|5453.25|5453.39|5453.39|5453.25|5453.25|0
1745502590000|2025-04-24 13:49:50|5453.39|5453.39|5453.03|5453.03|5453.39|5453.39|5453.03|5453.03|0
1745502600000|2025-04-24 13:50:00|5452.63|5452.63|5451.12|5451.12|5452.63|5452.63|5451.12|5451.12|0
1745502610000|2025-04-24 13:50:10|5450.99|5450.99|5449.57|5449.57|5451.01|5451.01|5449.57|5449.57|0
1745502620000|2025-04-24 13:50:20|5449.34|5449.34|5449.67|5449.67|5449.67|5449.67|5449.08|5449.08|0
1745502630000|2025-04-24 13:50:30|5450|5450|5449.57|5449.57|5450|5450|5449.57|5449.57|0
1745502640000|2025-04-24 13:50:40|5449.71|5449.71|5450.61|5450.61|5450.61|5450.61|5449.71|5449.71|0
1745502650000|2025-04-24 13:50:50|5450.28|5450.28|5450.53|5450.53|5450.53|5450.53|5450.09|5450.09|0
1745502660000|2025-04-24 13:51:00|5450.21|5450.21|5450.67|5450.67|5450.67|5450.67|5450.21|5450.21|0
1745502670000|2025-04-24 13:51:10|5450.8|5450.8|5450.92|5450.92|5450.92|5450.92|5450.78|5450.78|0
1745502680000|2025-04-24 13:51:20|5451.05|5451.05|5451.05|5451.05|5451.05|5451.05|5450.92|5450.92|0
1745502690000|2025-04-24 13:51:30|5451.18|5451.18|5450.53|5450.53|5451.18|5451.18|5450.4|5450.4|0
1745502700000|2025-04-24 13:51:40|5450.71|5450.71|5450.71|5450.71|5450.71|5450.71|5450.71|5450.71|0
1745502710000|2025-04-24 13:51:50|5450.84|5450.84|5450.84|5450.84|5450.84|5450.84|5450.84|5450.84|0
1745502720000|2025-04-24 13:52:00|5450.71|5450.71|5451.02|5451.02|5451.02|5451.02|5450.69|5450.69|0
1745502730000|2025-04-24 13:52:10|5450.79|5450.79|5449.05|5449.05|5450.79|5450.79|5449.05|5449.05|0
1745502740000|2025-04-24 13:52:20|5448.87|5448.87|5449.65|5449.65|5449.99|5449.99|5448.87|5448.87|0
1745502750000|2025-04-24 13:52:30|5449.78|5449.78|5449.78|5449.78|5449.78|5449.78|5449.78|5449.78|0
1745502760000|2025-04-24 13:52:40|5449.91|5449.91|5450.71|5450.71|5450.71|5450.71|5449.91|5449.91|0
1745502770000|2025-04-24 13:52:50|5450.84|5450.84|5450.76|5450.76|5451.08|5451.08|5450.76|5450.76|0
1745502790000|2025-04-24 13:53:10|5450.89|5450.89|5451.34|5451.34|5451.34|5451.34|5450.89|5450.89|0
1745502800000|2025-04-24 13:53:20|5451.47|5451.47|5452.84|5452.84|5452.84|5452.84|5451.47|5451.47|0
1745502820000|2025-04-24 13:53:40|5453.83|5453.83|5454.09|5454.09|5454.09|5454.09|5453.83|5453.83|0
1745502830000|2025-04-24 13:53:50|5453.44|5453.44|5453.3|5453.3|5453.44|5453.44|5453.3|5453.3|0
1745502840000|2025-04-24 13:54:00|5454.88|5454.88|5455.24|5455.24|5455.24|5455.24|5454.88|5454.88|0
1745502850000|2025-04-24 13:54:10|5455.37|5455.37|5455.55|5455.55|5455.78|5455.78|5455.37|5455.37|0
1745502860000|2025-04-24 13:54:20|5455.78|5455.78|5456.37|5456.37|5456.37|5456.37|5455.65|5455.65|0
1745502870000|2025-04-24 13:54:30|5456.24|5456.24|5455.26|5455.26|5456.24|5456.24|5455.26|5455.26|0
1745502880000|2025-04-24 13:54:40|5455.39|5455.39|5455.53|5455.53|5455.53|5455.53|5455.39|5455.39|0
1745502890000|2025-04-24 13:54:50|5455.26|5455.26|5456.42|5456.42|5456.42|5456.42|5455.26|5455.26|0
1745502900000|2025-04-24 13:55:00|5456.1|5456.1|5455.7|5455.7|5456.1|5456.1|5455.64|5455.64|0
1745502910000|2025-04-24 13:55:10|5455.57|5455.57|5456.39|5456.39|5456.52|5456.52|5455.57|5455.57|0
1745502920000|2025-04-24 13:55:20|5456.25|5456.25|5455.72|5455.72|5456.25|5456.25|5455.72|5455.72|0
1745502930000|2025-04-24 13:55:30|5455.27|5455.27|5456.98|5456.98|5456.98|5456.98|5455|5455|0
1745502950000|2025-04-24 13:55:50|5456.65|5456.65|5456.38|5456.38|5456.65|5456.65|5456.38|5456.38|0
1745502960000|2025-04-24 13:56:00|5456.05|5456.05|5455.79|5455.79|5456.05|5456.05|5455.79|5455.79|0
1745502970000|2025-04-24 13:56:10|5456.12|5456.12|5456.85|5456.85|5456.85|5456.85|5455.89|5455.89|0
1745502990000|2025-04-24 13:56:30|5456.8|5456.8|5456.8|5456.8|5456.8|5456.8|5456.8|5456.8|0
1745503000000|2025-04-24 13:56:40|5456.93|5456.93|5456.93|5456.93|5456.93|5456.93|5456.93|5456.93|0
1745503010000|2025-04-24 13:56:50|5458.24|5458.24|5459.08|5459.08|5459.08|5459.08|5458.24|5458.24|0
1745503020000|2025-04-24 13:57:00|5458.75|5458.75|5458.75|5458.75|5458.75|5458.75|5458.75|5458.75|0
1745503030000|2025-04-24 13:57:10|5459.02|5459.02|5460.18|5460.18|5460.18|5460.18|5459.02|5459.02|0
1745503050000|2025-04-24 13:57:30|5460.32|5460.32|5460.32|5460.32|5460.32|5460.32|5460.32|5460.32|0
1745503060000|2025-04-24 13:57:40|5460.58|5460.58|5460.1|5460.1|5460.72|5460.72|5460.09|5460.09|0
1745503070000|2025-04-24 13:57:50|5459.97|5459.97|5459.69|5459.69|5459.97|5459.97|5459.36|5459.36|0
1745503080000|2025-04-24 13:58:00|5459.82|5459.82|5459.82|5459.82|5459.82|5459.82|5459.82|5459.82|0
1745503090000|2025-04-24 13:58:10|5459.49|5459.49|5459.49|5459.49|5459.49|5459.49|5459.49|5459.49|0
1745503110000|2025-04-24 13:58:30|5459.16|5459.16|5459.16|5459.16|5459.16|5459.16|5459.16|5459.16|0
1745503120000|2025-04-24 13:58:40|5459.49|5459.49|5458.56|5458.56|5459.49|5459.49|5458.56|5458.56|0
1745503150000|2025-04-24 13:59:10|5457.91|5457.91|5458.3|5458.3|5458.63|5458.63|5457.64|5457.64|0
1745503160000|2025-04-24 13:59:20|5458.63|5458.63|5459.86|5459.86|5460.19|5460.19|5458.63|5458.63|0
1745503170000|2025-04-24 13:59:30|5459.54|5459.54|5459.54|5459.54|5459.86|5459.86|5459.54|5459.54|0
1745503180000|2025-04-24 13:59:40|5459.21|5459.21|5460.52|5460.52|5460.52|5460.52|5459.21|5459.21|0
1745503190000|2025-04-24 13:59:50|5460.85|5460.85|5460.83|5460.83|5460.88|5460.88|5460.81|5460.81|0
1745503200000|2025-04-24 14:00:00|5460.43|5460.43|5459.29|5459.29|5460.43|5460.43|5459.03|5459.03|0
1745503210000|2025-04-24 14:00:10|5460.94|5460.94|5461.25|5461.25|5461.25|5461.25|5460.94|5460.94|0
1745503220000|2025-04-24 14:00:20|5461.03|5461.03|5459.64|5459.64|5461.03|5461.03|5459.64|5459.64|0
1745503230000|2025-04-24 14:00:30|5458.66|5458.66|5458.66|5458.66|5458.66|5458.66|5458.13|5458.13|0
1745503240000|2025-04-24 14:00:40|5458.79|5458.79|5458.79|5458.79|5458.79|5458.79|5458.79|5458.79|0
1745503250000|2025-04-24 14:00:50|5459.91|5459.91|5460.01|5460.01|5460.64|5460.64|5459.91|5459.91|0
1745503260000|2025-04-24 14:01:00|5460.03|5460.03|5460.23|5460.23|5460.23|5460.23|5459.9|5459.9|0
1745503270000|2025-04-24 14:01:10|5460.22|5460.22|5460.55|5460.55|5460.68|5460.68|5460.22|5460.22|0
1745503280000|2025-04-24 14:01:20|5460.68|5460.68|5460.35|5460.35|5460.81|5460.81|5460.35|5460.35|0
1745503290000|2025-04-24 14:01:30|5460.58|5460.58|5459.97|5459.97|5460.58|5460.58|5459.84|5459.84|0
1745503300000|2025-04-24 14:01:40|5459.65|5459.65|5459.19|5459.19|5459.91|5459.91|5458.87|5458.87|0
1745503310000|2025-04-24 14:01:50|5459.21|5459.21|5459.21|5459.21|5459.21|5459.21|5459.21|5459.21|0
1745503320000|2025-04-24 14:02:00|5459.86|5459.86|5457.91|5457.91|5460.08|5460.08|5457.91|5457.91|0
1745503330000|2025-04-24 14:02:10|5457.58|5457.58|5458.05|5458.05|5458.23|5458.23|5457.58|5457.58|0
1745503340000|2025-04-24 14:02:20|5458.38|5458.38|5458.38|5458.38|5458.38|5458.38|5458.38|5458.38|0
1745503360000|2025-04-24 14:02:40|5458.11|5458.11|5456.47|5456.47|5458.11|5458.11|5456.47|5456.47|0
1745503370000|2025-04-24 14:02:50|5455.49|5455.49|5456.47|5456.47|5456.69|5456.69|5455.49|5455.49|0
1745503380000|2025-04-24 14:03:00|5456.8|5456.8|5457.23|5457.23|5458.24|5458.24|5456.8|5456.8|0
1745503390000|2025-04-24 14:03:10|5457.1|5457.1|5456.46|5456.46|5457.1|5457.1|5456.46|5456.46|0
1745503400000|2025-04-24 14:03:20|5456.13|5456.13|5455.39|5455.39|5456.13|5456.13|5455.39|5455.39|0
1745503410000|2025-04-24 14:03:30|5454.86|5454.86|5453.81|5453.81|5454.86|5454.86|5453.81|5453.81|0
1745503420000|2025-04-24 14:03:40|5453.79|5453.79|5453.06|5453.06|5454.3|5454.3|5453.06|5453.06|0
1745503430000|2025-04-24 14:03:50|5453.72|5453.72|5454.04|5454.04|5454.04|5454.04|5453.72|5453.72|0
1745503440000|2025-04-24 14:04:00|5453.72|5453.72|5455.1|5455.1|5455.1|5455.1|5453.72|5453.72|0
1745503450000|2025-04-24 14:04:10|5455.55|5455.55|5454.49|5454.49|5455.55|5455.55|5454.22|5454.22|0
1745503470000|2025-04-24 14:04:30|5454.31|5454.31|5454.63|5454.63|5454.63|5454.63|5454.31|5454.31|0
1745503480000|2025-04-24 14:04:40|5454.96|5454.96|5455.78|5455.78|5455.78|5455.78|5454.96|5454.96|0
1745503490000|2025-04-24 14:04:50|5456.34|5456.34|5457.87|5457.87|5457.87|5457.87|5456.06|5456.06|0
1745503500000|2025-04-24 14:05:00|5458|5458|5458.2|5458.2|5458.2|5458.2|5457.87|5457.87|0
1745503510000|2025-04-24 14:05:10|5458.66|5458.66|5457.86|5457.86|5458.66|5458.66|5457.68|5457.68|0
1745503520000|2025-04-24 14:05:20|5457.46|5457.46|5456.77|5456.77|5457.46|5457.46|5456.77|5456.77|0
1745503530000|2025-04-24 14:05:30|5456.55|5456.55|5457.2|5457.2|5457.2|5457.2|5455.96|5455.96|0
1745503540000|2025-04-24 14:05:40|5457.07|5457.07|5456.74|5456.74|5457.3|5457.3|5456.74|5456.74|0
1745503550000|2025-04-24 14:05:50|5456.42|5456.42|5456.2|5456.2|5456.42|5456.42|5455.69|5455.69|0
1745503560000|2025-04-24 14:06:00|5455.88|5455.88|5456.53|5456.53|5456.53|5456.53|5455.88|5455.88|0
1745503570000|2025-04-24 14:06:10|5457.19|5457.19|5456.99|5456.99|5457.32|5457.32|5456.99|5456.99|0
1745503580000|2025-04-24 14:06:20|5456.66|5456.66|5456.39|5456.39|5456.66|5456.66|5456.39|5456.39|0
1745503590000|2025-04-24 14:06:30|5456.03|5456.03|5454.58|5454.58|5456.03|5456.03|5454.58|5454.58|0
1745503600000|2025-04-24 14:06:40|5454.45|5454.45|5455.75|5455.75|5455.75|5455.75|5454.45|5454.45|0
1745503610000|2025-04-24 14:06:50|5456.15|5456.15|5456.6|5456.6|5456.6|5456.6|5456.02|5456.02|0
1745503620000|2025-04-24 14:07:00|5456.47|5456.47|5456.6|5456.6|5456.6|5456.6|5456.47|5456.47|0
1745503640000|2025-04-24 14:07:20|5456.27|5456.27|5456.27|5456.27|5456.27|5456.27|5456.27|5456.27|0
1745503650000|2025-04-24 14:07:30|5456.41|5456.41|5457.72|5457.72|5457.72|5457.72|5456.41|5456.41|0
1745503660000|2025-04-24 14:07:40|5457.39|5457.39|5458.64|5458.64|5458.64|5458.64|5457.39|5457.39|0
1745503670000|2025-04-24 14:07:50|5458.78|5458.78|5459.62|5459.62|5459.76|5459.76|5458.78|5458.78|0
1745503680000|2025-04-24 14:08:00|5459.3|5459.3|5460.07|5460.07|5460.07|5460.07|5459.3|5459.3|0
1745503690000|2025-04-24 14:08:10|5460.21|5460.21|5461.16|5461.16|5461.16|5461.16|5460.07|5460.07|0
1745503700000|2025-04-24 14:08:20|5460.84|5460.84|5462.65|5462.65|5462.65|5462.65|5460.7|5460.7|0
1745503710000|2025-04-24 14:08:30|5462.92|5462.92|5462.65|5462.65|5463.05|5463.05|5462.65|5462.65|0
1745503720000|2025-04-24 14:08:40|5463.31|5463.31|5463.31|5463.31|5463.63|5463.63|5462.98|5462.98|0
1745503730000|2025-04-24 14:08:50|5462.65|5462.65|5462.65|5462.65|5462.65|5462.65|5462|5462|0
1745503740000|2025-04-24 14:09:00|5462.98|5462.98|5462.65|5462.65|5462.98|5462.98|5462.65|5462.65|0
1745503760000|2025-04-24 14:09:20|5462.33|5462.33|5463.53|5463.53|5463.53|5463.53|5462.33|5462.33|0
1745503770000|2025-04-24 14:09:30|5463.66|5463.66|5464.64|5464.64|5464.64|5464.64|5463.66|5463.66|0
1745503780000|2025-04-24 14:09:40|5464.37|5464.37|5464.83|5464.83|5464.83|5464.83|5464.37|5464.37|0
1745503790000|2025-04-24 14:09:50|5465.1|5465.1|5463.88|5463.88|5465.1|5465.1|5463.74|5463.74|0
1745503800000|2025-04-24 14:10:00|5463.75|5463.75|5462.94|5462.94|5463.75|5463.75|5462.94|5462.94|0
1745503810000|2025-04-24 14:10:10|5462.31|5462.31|5461.22|5461.22|5462.31|5462.31|5461.22|5461.22|0
1745503820000|2025-04-24 14:10:20|5461.4|5461.4|5461.12|5461.12|5461.4|5461.4|5461.12|5461.12|0
1745503830000|2025-04-24 14:10:30|5460.86|5460.86|5459.43|5459.43|5460.86|5460.86|5459.43|5459.43|0
1745503840000|2025-04-24 14:10:40|5459.42|5459.42|5459.65|5459.65|5459.66|5459.66|5459.39|5459.39|0
1745503850000|2025-04-24 14:10:50|5459.63|5459.63|5456.89|5456.89|5459.63|5459.63|5456.89|5456.89|0
1745503860000|2025-04-24 14:11:00|5457.16|5457.16|5456.09|5456.09|5457.16|5457.16|5456.09|5456.09|0
1745503870000|2025-04-24 14:11:10|5456.22|5456.22|5456.22|5456.22|5456.22|5456.22|5455.63|5455.63|0
1745503880000|2025-04-24 14:11:20|5456.55|5456.55|5456.64|5456.64|5456.82|5456.82|5456.01|5456.01|0
1745503890000|2025-04-24 14:11:30|5456.51|5456.51|5458.61|5458.61|5458.61|5458.61|5456.24|5456.24|0
1745503900000|2025-04-24 14:11:40|5458.28|5458.28|5458.14|5458.14|5458.42|5458.42|5458.14|5458.14|0
1745503910000|2025-04-24 14:11:50|5458.01|5458.01|5457.55|5457.55|5458.01|5458.01|5457.55|5457.55|0
1745503930000|2025-04-24 14:12:10|5457.68|5457.68|5457.82|5457.82|5458.14|5458.14|5457.68|5457.68|0
1745503940000|2025-04-24 14:12:20|5457.49|5457.49|5457.36|5457.36|5457.49|5457.49|5457.36|5457.36|0
1745503950000|2025-04-24 14:12:30|5457.68|5457.68|5457.68|5457.68|5457.68|5457.68|5457.41|5457.41|0
1745503960000|2025-04-24 14:12:40|5458.34|5458.34|5457.91|5457.91|5458.34|5458.34|5457.68|5457.68|0
1745503970000|2025-04-24 14:12:50|5458.09|5458.09|5457.68|5457.68|5458.09|5458.09|5457.68|5457.68|0
1745503980000|2025-04-24 14:13:00|5457.55|5457.55|5457.19|5457.19|5457.55|5457.55|5457.06|5457.06|0
1745503990000|2025-04-24 14:13:10|5456.87|5456.87|5456.87|5456.87|5456.87|5456.87|5456.87|5456.87|0
1745504000000|2025-04-24 14:13:20|5456.21|5456.21|5455.88|5455.88|5456.21|5456.21|5455.88|5455.88|0
1745504010000|2025-04-24 14:13:30|5457.19|5457.19|5457.85|5457.85|5457.85|5457.85|5457.19|5457.19|0
1745504020000|2025-04-24 14:13:40|5457.19|5457.19|5457.19|5457.19|5457.19|5457.19|5457.19|5457.19|0
1745504030000|2025-04-24 14:13:50|5457.85|5457.85|5457.54|5457.54|5457.85|5457.85|5457.52|5457.52|0
1745504040000|2025-04-24 14:14:00|5458.33|5458.33|5458.36|5458.36|5458.69|5458.69|5458.33|5458.33|0
1745504050000|2025-04-24 14:14:10|5458.22|5458.22|5459.62|5459.62|5459.62|5459.62|5458.22|5458.22|0
1745504060000|2025-04-24 14:14:20|5459.39|5459.39|5458.61|5458.61|5459.39|5459.39|5458.61|5458.61|0
1745504070000|2025-04-24 14:14:30|5458.83|5458.83|5458.18|5458.18|5458.83|5458.83|5458.18|5458.18|0
1745504090000|2025-04-24 14:14:50|5457.1|5457.1|5456.57|5456.57|5457.1|5457.1|5456.57|5456.57|0
1745504100000|2025-04-24 14:15:00|5455.91|5455.91|5455.12|5455.12|5455.91|5455.91|5455.12|5455.12|0
1745504110000|2025-04-24 14:15:10|5455.45|5455.45|5455.45|5455.45|5455.45|5455.45|5455.45|5455.45|0
1745504120000|2025-04-24 14:15:20|5455.78|5455.78|5455.91|5455.91|5456.04|5456.04|5455.78|5455.78|0
1745504160000|2025-04-24 14:16:00|5455.69|5455.69|5456.42|5456.42|5456.42|5456.42|5455.69|5455.69|0
1745504170000|2025-04-24 14:16:10|5457.07|5457.07|5456.85|5456.85|5457.07|5457.07|5456.85|5456.85|0
1745504180000|2025-04-24 14:16:20|5456.52|5456.52|5455.52|5455.52|5456.52|5456.52|5455.52|5455.52|0
1745504190000|2025-04-24 14:16:30|5455.38|5455.38|5455.52|5455.52|5455.52|5455.52|5455.38|5455.38|0
1745504200000|2025-04-24 14:16:40|5455.57|5455.57|5454.45|5454.45|5455.57|5455.57|5454.45|5454.45|0
1745504220000|2025-04-24 14:17:00|5454.12|5454.12|5453.94|5453.94|5454.12|5454.12|5453.94|5453.94|0
1745504230000|2025-04-24 14:17:10|5454.27|5454.27|5454|5454|5454.27|5454.27|5454|5454|0
1745504240000|2025-04-24 14:17:20|5453.73|5453.73|5453.6|5453.6|5453.73|5453.73|5453.46|5453.46|0
1745504250000|2025-04-24 14:17:30|5453.33|5453.33|5453.07|5453.07|5453.33|5453.33|5452.67|5452.67|0
1745504260000|2025-04-24 14:17:40|5453.4|5453.4|5453.77|5453.77|5453.9|5453.9|5453.4|5453.4|0
1745504270000|2025-04-24 14:17:50|5454.09|5454.09|5453.63|5453.63|5454.09|5454.09|5453.63|5453.63|0
1745504280000|2025-04-24 14:18:00|5453.77|5453.77|5453.9|5453.9|5453.9|5453.9|5453.77|5453.77|0
1745504290000|2025-04-24 14:18:10|5453.92|5453.92|5453.92|5453.92|5453.92|5453.92|5453.92|5453.92|0
1745504300000|2025-04-24 14:18:20|5453.79|5453.79|5454.77|5454.77|5454.77|5454.77|5453.51|5453.51|0
1745504310000|2025-04-24 14:18:30|5455.1|5455.1|5456.34|5456.34|5456.34|5456.34|5455.1|5455.1|0
1745504320000|2025-04-24 14:18:40|5456.61|5456.61|5456.85|5456.85|5456.85|5456.85|5456.48|5456.48|0
1745504330000|2025-04-24 14:18:50|5456.8|5456.8|5457.9|5457.9|5457.9|5457.9|5456.8|5456.8|0
1745504340000|2025-04-24 14:19:00|5458.04|5458.04|5460.27|5460.27|5460.27|5460.27|5458.04|5458.04|0
1745504360000|2025-04-24 14:19:20|5460.6|5460.6|5462.11|5462.11|5462.11|5462.11|5460.6|5460.6|0
1745504370000|2025-04-24 14:19:30|5461.52|5461.52|5461.4|5461.4|5461.52|5461.52|5460.93|5460.93|0
1745504380000|2025-04-24 14:19:40|5461.86|5461.86|5461.67|5461.67|5461.86|5461.86|5461.53|5461.53|0
1745504390000|2025-04-24 14:19:50|5461.85|5461.85|5460.4|5460.4|5461.85|5461.85|5460.14|5460.14|0
1745504400000|2025-04-24 14:20:00|5460.73|5460.73|5460.86|5460.86|5460.86|5460.86|5460.73|5460.73|0
1745504410000|2025-04-24 14:20:10|5460.76|5460.76|5460.12|5460.12|5460.76|5460.76|5460.12|5460.12|0
1745504420000|2025-04-24 14:20:20|5460.25|5460.25|5461.15|5461.15|5461.15|5461.15|5459.85|5459.85|0
1745504430000|2025-04-24 14:20:30|5461.2|5461.2|5461.84|5461.84|5461.84|5461.84|5461.2|5461.2|0
1745504440000|2025-04-24 14:20:40|5461.98|5461.98|5461.98|5461.98|5461.98|5461.98|5461.98|5461.98|0
1745504450000|2025-04-24 14:20:50|5461.65|5461.65|5461.65|5461.65|5461.65|5461.65|5461.65|5461.65|0
1745504460000|2025-04-24 14:21:00|5461.3|5461.3|5461.3|5461.3|5461.3|5461.3|5461.3|5461.3|0
1745504470000|2025-04-24 14:21:10|5462.42|5462.42|5462.12|5462.12|5462.42|5462.42|5461.88|5461.88|0
1745504490000|2025-04-24 14:21:30|5462.08|5462.08|5462.07|5462.07|5462.08|5462.08|5461.76|5461.76|0
1745504500000|2025-04-24 14:21:40|5461.74|5461.74|5461.15|5461.15|5461.74|5461.74|5461.15|5461.15|0
1745504510000|2025-04-24 14:21:50|5461.42|5461.42|5460.43|5460.43|5461.42|5461.42|5460.43|5460.43|0
1745504520000|2025-04-24 14:22:00|5460.7|5460.7|5461.62|5461.62|5461.62|5461.62|5460.7|5460.7|0
1745504530000|2025-04-24 14:22:10|5461.29|5461.29|5462.26|5462.26|5462.39|5462.39|5461.29|5461.29|0
1745504540000|2025-04-24 14:22:20|5462.25|5462.25|5461.19|5461.19|5462.25|5462.25|5461.06|5461.06|0
1745504560000|2025-04-24 14:22:40|5462.17|5462.17|5462.2|5462.2|5462.31|5462.31|5462.17|5462.17|0
1745504570000|2025-04-24 14:22:50|5462.39|5462.39|5462.5|5462.5|5462.52|5462.52|5462.39|5462.39|0
1745504580000|2025-04-24 14:23:00|5462.37|5462.37|5461.77|5461.77|5462.37|5462.37|5461.77|5461.77|0
1745504590000|2025-04-24 14:23:10|5462.1|5462.1|5462.1|5462.1|5462.1|5462.1|5462.1|5462.1|0
1745504600000|2025-04-24 14:23:20|5462.5|5462.5|5463.28|5463.28|5463.28|5463.28|5462.46|5462.46|0
1745504610000|2025-04-24 14:23:30|5463.14|5463.14|5463.61|5463.61|5463.83|5463.83|5462.92|5462.92|0
1745504620000|2025-04-24 14:23:40|5463.74|5463.74|5463.55|5463.55|5463.88|5463.88|5463.47|5463.47|0
1745504630000|2025-04-24 14:23:50|5463.88|5463.88|5463.55|5463.55|5463.88|5463.88|5463.55|5463.55|0
1745504640000|2025-04-24 14:24:00|5463.68|5463.68|5463.95|5463.95|5463.95|5463.95|5463.68|5463.68|0
1745504650000|2025-04-24 14:24:10|5464.09|5464.09|5464.42|5464.42|5464.74|5464.74|5464.09|5464.09|0
1745504660000|2025-04-24 14:24:20|5464.6|5464.6|5464.87|5464.87|5464.87|5464.87|5464.6|5464.6|0
1745504670000|2025-04-24 14:24:30|5464.6|5464.6|5464.6|5464.6|5464.6|5464.6|5464.6|5464.6|0
1745504680000|2025-04-24 14:24:40|5464.73|5464.73|5465.05|5465.05|5465.31|5465.31|5464.6|5464.6|0
1745504690000|2025-04-24 14:24:50|5464.91|5464.91|5464.24|5464.24|5464.91|5464.91|5464.24|5464.24|0
1745504700000|2025-04-24 14:25:00|5464.37|5464.37|5465.47|5465.47|5466.12|5466.12|5464.37|5464.37|0
1745504710000|2025-04-24 14:25:10|5465.19|5465.19|5464.93|5464.93|5465.19|5465.19|5464.93|5464.93|0
1745504720000|2025-04-24 14:25:20|5465.25|5465.25|5465.25|5465.25|5465.25|5465.25|5465.25|5465.25|0
1745504730000|2025-04-24 14:25:30|5465.12|5465.12|5464.61|5464.61|5465.12|5465.12|5464.33|5464.33|0
1745504740000|2025-04-24 14:25:40|5464.63|5464.63|5463.92|5463.92|5464.63|5464.63|5463.92|5463.92|0
1745504750000|2025-04-24 14:25:50|5463.7|5463.7|5464.11|5464.11|5464.11|5464.11|5463.18|5463.18|0
1745504760000|2025-04-24 14:26:00|5463.45|5463.45|5463.6|5463.6|5463.6|5463.6|5463.32|5463.32|0
1745504770000|2025-04-24 14:26:10|5463.73|5463.73|5464.8|5464.8|5464.8|5464.8|5463.56|5463.56|0
1745504780000|2025-04-24 14:26:20|5464.82|5464.82|5464.69|5464.69|5464.82|5464.82|5464.42|5464.42|0
1745504790000|2025-04-24 14:26:30|5464.42|5464.42|5464.67|5464.67|5464.67|5464.67|5464.42|5464.42|0
1745504800000|2025-04-24 14:26:40|5464.8|5464.8|5465.61|5465.61|5465.74|5465.74|5464.8|5464.8|0
1745504810000|2025-04-24 14:26:50|5465.75|5465.75|5466.17|5466.17|5466.17|5466.17|5465.75|5465.75|0
1745504820000|2025-04-24 14:27:00|5466.3|5466.3|5465.78|5465.78|5466.57|5466.57|5465.78|5465.78|0
1745504830000|2025-04-24 14:27:10|5465.91|5465.91|5466.7|5466.7|5466.7|5466.7|5465.91|5465.91|0
1745504840000|2025-04-24 14:27:20|5467.11|5467.11|5468.01|5468.01|5468.61|5468.61|5467.11|5467.11|0
1745504850000|2025-04-24 14:27:30|5468.34|5468.34|5468.34|5468.34|5468.34|5468.34|5468.34|5468.34|0
1745504860000|2025-04-24 14:27:40|5468.47|5468.47|5468.92|5468.92|5468.92|5468.92|5468.47|5468.47|0
1745504880000|2025-04-24 14:28:00|5469.25|5469.25|5467.32|5467.32|5469.25|5469.25|5467.32|5467.32|0
1745504890000|2025-04-24 14:28:10|5467.46|5467.46|5466.59|5466.59|5467.46|5467.46|5466.59|5466.59|0
1745504900000|2025-04-24 14:28:20|5465.93|5465.93|5466.12|5466.12|5466.12|5466.12|5465.93|5465.93|0
1745504910000|2025-04-24 14:28:30|5465.98|5465.98|5466.44|5466.44|5466.44|5466.44|5465.98|5465.98|0
1745504920000|2025-04-24 14:28:40|5466.58|5466.58|5467.1|5467.1|5467.1|5467.1|5466.57|5466.57|0
1745504930000|2025-04-24 14:28:50|5466.77|5466.77|5466.77|5466.77|5466.77|5466.77|5466.77|5466.77|0
1745504940000|2025-04-24 14:29:00|5466.44|5466.44|5466.08|5466.08|5466.44|5466.44|5465.95|5465.95|0
1745504950000|2025-04-24 14:29:10|5466.18|5466.18|5466.86|5466.86|5466.86|5466.86|5466.18|5466.18|0
1745504960000|2025-04-24 14:29:20|5466.72|5466.72|5466.58|5466.58|5466.72|5466.72|5466.4|5466.4|0
1745504970000|2025-04-24 14:29:30|5466.56|5466.56|5466.56|5466.56|5466.56|5466.56|5466.56|5466.56|0
1745504980000|2025-04-24 14:29:40|5466.23|5466.23|5466.69|5466.69|5466.69|5466.69|5466.23|5466.23|0
1745504990000|2025-04-24 14:29:50|5467.02|5467.02|5466.36|5466.36|5467.02|5467.02|5466.36|5466.36|0
1745505000000|2025-04-24 14:30:00|5466.49|5466.49|5466.69|5466.69|5466.82|5466.82|5466.36|5466.36|0
1745505010000|2025-04-24 14:30:10|5467.34|5467.34|5467.34|5467.34|5467.34|5467.34|5467.34|5467.34|0
1745505020000|2025-04-24 14:30:20|5467.01|5467.01|5466.69|5466.69|5467.01|5467.01|5466.69|5466.69|0
1745505030000|2025-04-24 14:30:30|5466.82|5466.82|5466.82|5466.82|5466.82|5466.82|5466.82|5466.82|0
1745505040000|2025-04-24 14:30:40|5467.47|5467.47|5466.82|5466.82|5467.47|5467.47|5466.82|5466.82|0
1745505050000|2025-04-24 14:30:50|5466.69|5466.69|5466.69|5466.69|5466.69|5466.69|5466.36|5466.36|0
1745505060000|2025-04-24 14:31:00|5467.67|5467.67|5467.65|5467.65|5467.67|5467.67|5467.65|5467.65|0
1745505070000|2025-04-24 14:31:10|5466.99|5466.99|5466.67|5466.67|5466.99|5466.99|5466.67|5466.67|0
1745505080000|2025-04-24 14:31:20|5466.07|5466.07|5466.39|5466.39|5466.39|5466.39|5466.07|5466.07|0
1745505090000|2025-04-24 14:31:30|5466.53|5466.53|5466.86|5466.86|5467.26|5467.26|5466.53|5466.53|0
1745505100000|2025-04-24 14:31:40|5466.72|5466.72|5466.99|5466.99|5466.99|5466.99|5466.72|5466.72|0
1745505110000|2025-04-24 14:31:50|5466.85|5466.85|5467.08|5467.08|5467.41|5467.41|5466.85|5466.85|0
1745505120000|2025-04-24 14:32:00|5466.85|5466.85|5468.49|5468.49|5468.49|5468.49|5466.85|5466.85|0
1745505130000|2025-04-24 14:32:10|5468.76|5468.76|5469.37|5469.37|5469.37|5469.37|5468.76|5468.76|0
1745505140000|2025-04-24 14:32:20|5469.5|5469.5|5470.85|5470.85|5470.85|5470.85|5469.5|5469.5|0
1745505150000|2025-04-24 14:32:30|5470.71|5470.71|5470.71|5470.71|5470.71|5470.71|5470.71|5470.71|0
1745505160000|2025-04-24 14:32:40|5470.93|5470.93|5470.93|5470.93|5470.93|5470.93|5470.93|5470.93|0
1745505170000|2025-04-24 14:32:50|5471.2|5471.2|5471.2|5471.2|5471.85|5471.85|5471.2|5471.2|0
1745505180000|2025-04-24 14:33:00|5470.88|5470.88|5470.83|5470.83|5470.88|5470.88|5470.83|5470.83|0
1745505190000|2025-04-24 14:33:10|5470.7|5470.7|5470.1|5470.1|5470.7|5470.7|5470.1|5470.1|0
1745505200000|2025-04-24 14:33:20|5470.29|5470.29|5470.4|5470.4|5470.62|5470.62|5470.29|5470.29|0
1745505210000|2025-04-24 14:33:30|5470.07|5470.07|5470.07|5470.07|5470.07|5470.07|5470.07|5470.07|0
1745505220000|2025-04-24 14:33:40|5469.8|5469.8|5469.8|5469.8|5469.8|5469.8|5469.8|5469.8|0
1745505230000|2025-04-24 14:33:50|5469.34|5469.34|5469.01|5469.01|5469.34|5469.34|5468.36|5468.36|0
1745505240000|2025-04-24 14:34:00|5468.36|5468.36|5467.76|5467.76|5468.36|5468.36|5467.76|5467.76|0
1745505280000|2025-04-24 14:34:40|5467.63|5467.63|5467.49|5467.49|5467.63|5467.63|5467.49|5467.49|0
1745505290000|2025-04-24 14:34:50|5467.36|5467.36|5467.16|5467.16|5467.36|5467.36|5466.7|5466.7|0
1745505300000|2025-04-24 14:35:00|5467.49|5467.49|5468.09|5468.09|5468.41|5468.41|5467.49|5467.49|0
1745505310000|2025-04-24 14:35:10|5468.35|5468.35|5468.35|5468.35|5468.35|5468.35|5468.35|5468.35|0
1745505320000|2025-04-24 14:35:20|5468.36|5468.36|5466.47|5466.47|5468.36|5468.36|5466.47|5466.47|0
1745505330000|2025-04-24 14:35:30|5465.61|5465.61|5466.63|5466.63|5466.63|5466.63|5465.51|5465.51|0
1745505340000|2025-04-24 14:35:40|5466.76|5466.76|5467.95|5467.95|5468.14|5468.14|5466.76|5466.76|0
1745505350000|2025-04-24 14:35:50|5467.82|5467.82|5468.28|5468.28|5468.28|5468.28|5467.82|5467.82|0
1745505360000|2025-04-24 14:36:00|5468.15|5468.15|5468.37|5468.37|5468.37|5468.37|5467.72|5467.72|0
1745505370000|2025-04-24 14:36:10|5468.7|5468.7|5468.83|5468.83|5468.83|5468.83|5468.7|5468.7|0
1745505380000|2025-04-24 14:36:20|5469.16|5469.16|5469.32|5469.32|5470.34|5470.34|5468.83|5468.83|0
1745505390000|2025-04-24 14:36:30|5469.59|5469.59|5469.52|5469.52|5469.59|5469.59|5469.18|5469.18|0
1745505400000|2025-04-24 14:36:40|5469.25|5469.25|5468.77|5468.77|5469.25|5469.25|5468.44|5468.44|0
1745505410000|2025-04-24 14:36:50|5469.09|5469.09|5469.09|5469.09|5469.09|5469.09|5469.09|5469.09|0
1745505420000|2025-04-24 14:37:00|5469.37|5469.37|5469.23|5469.23|5469.37|5469.37|5469.23|5469.23|0
1745505440000|2025-04-24 14:37:20|5469.24|5469.24|5467.93|5467.93|5469.24|5469.24|5467.93|5467.93|0
1745505450000|2025-04-24 14:37:30|5468.58|5468.58|5468.58|5468.58|5468.58|5468.58|5468.58|5468.58|0
1745505460000|2025-04-24 14:37:40|5468.25|5468.25|5466.57|5466.57|5468.25|5468.25|5466.57|5466.57|0
1745505470000|2025-04-24 14:37:50|5466.79|5466.79|5466.79|5466.79|5466.79|5466.79|5466.46|5466.46|0
1745505480000|2025-04-24 14:38:00|5466.93|5466.93|5468.09|5468.09|5468.09|5468.09|5466.93|5466.93|0
1745505490000|2025-04-24 14:38:10|5467.76|5467.76|5466.99|5466.99|5467.76|5467.76|5466.99|5466.99|0
1745505500000|2025-04-24 14:38:20|5466.85|5466.85|5466.36|5466.36|5466.85|5466.85|5465.9|5465.9|0
1745505520000|2025-04-24 14:38:40|5466.58|5466.58|5466.19|5466.19|5466.58|5466.58|5466.12|5466.12|0
1745505540000|2025-04-24 14:39:00|5466.32|5466.32|5465.67|5465.67|5466.32|5466.32|5465.67|5465.67|0
1745505550000|2025-04-24 14:39:10|5465.99|5465.99|5466.22|5466.22|5466.22|5466.22|5465.99|5465.99|0
1745505560000|2025-04-24 14:39:20|5465.89|5465.89|5465.99|5465.99|5466.22|5466.22|5465.89|5465.89|0
1745505570000|2025-04-24 14:39:30|5466.22|5466.22|5466.22|5466.22|5466.22|5466.22|5466.22|5466.22|0
1745505580000|2025-04-24 14:39:40|5466.08|5466.08|5465.89|5465.89|5466.22|5466.22|5465.43|5465.43|0
1745505590000|2025-04-24 14:39:50|5466.22|5466.22|5466.49|5466.49|5466.62|5466.62|5466.22|5466.22|0
1745505600000|2025-04-24 14:40:00|5466.76|5466.76|5467.08|5467.08|5467.08|5467.08|5465.7|5465.7|0
1745505610000|2025-04-24 14:40:10|5467.54|5467.54|5467.22|5467.22|5467.54|5467.54|5467.22|5467.22|0
1745505620000|2025-04-24 14:40:20|5466.56|5466.56|5466.89|5466.89|5466.89|5466.89|5466.56|5466.56|0
1745505630000|2025-04-24 14:40:30|5467.07|5467.07|5467.74|5467.74|5467.74|5467.74|5467.07|5467.07|0
1745505660000|2025-04-24 14:41:00|5467.61|5467.61|5467.31|5467.31|5467.61|5467.61|5467.28|5467.28|0
1745505670000|2025-04-24 14:41:10|5467.04|5467.04|5466.86|5466.86|5467.04|5467.04|5466.86|5466.86|0
1745505680000|2025-04-24 14:41:20|5467.31|5467.31|5467.31|5467.31|5467.31|5467.31|5467.08|5467.08|0
1745505690000|2025-04-24 14:41:30|5467.45|5467.45|5467.25|5467.25|5467.45|5467.45|5467.23|5467.23|0
1745505700000|2025-04-24 14:41:40|5467.38|5467.38|5467.47|5467.47|5467.47|5467.47|5466.98|5466.98|0
1745505710000|2025-04-24 14:41:50|5467.2|5467.2|5467.2|5467.2|5467.2|5467.2|5467.2|5467.2|0
1745505720000|2025-04-24 14:42:00|5467.33|5467.33|5467.33|5467.33|5467.33|5467.33|5467.33|5467.33|0
1745505740000|2025-04-24 14:42:20|5467.32|5467.32|5467.41|5467.41|5467.41|5467.41|5467.28|5467.28|0
1745505750000|2025-04-24 14:42:30|5467.68|5467.68|5467.35|5467.35|5467.68|5467.68|5467.35|5467.35|0
1745505760000|2025-04-24 14:42:40|5466.99|5466.99|5466.57|5466.57|5466.99|5466.99|5466.19|5466.19|0
1745505770000|2025-04-24 14:42:50|5465.92|5465.92|5465.65|5465.65|5465.92|5465.92|5465.65|5465.65|0
1745505790000|2025-04-24 14:43:10|5465.33|5465.33|5465|5465|5465.33|5465.33|5465|5465|0
1745505800000|2025-04-24 14:43:20|5465.26|5465.26|5465.26|5465.26|5465.26|5465.26|5465.26|5465.26|0
1745505810000|2025-04-24 14:43:30|5464.99|5464.99|5463.68|5463.68|5464.99|5464.99|5463.68|5463.68|0
1745505820000|2025-04-24 14:43:40|5463.82|5463.82|5463.07|5463.07|5464.25|5464.25|5461.12|5461.12|0
1745505830000|2025-04-24 14:43:50|5463.51|5463.51|5463.65|5463.65|5463.65|5463.65|5463.38|5463.38|0
1745505840000|2025-04-24 14:44:00|5463.51|5463.51|5462.89|5462.89|5463.51|5463.51|5462.56|5462.56|0
1745505850000|2025-04-24 14:44:10|5462.75|5462.75|5463.75|5463.75|5463.75|5463.75|5462.69|5462.69|0
1745505860000|2025-04-24 14:44:20|5463.42|5463.42|5463.42|5463.42|5463.42|5463.42|5463.42|5463.42|0
1745505870000|2025-04-24 14:44:30|5463.75|5463.75|5463.62|5463.62|5463.75|5463.75|5463.62|5463.62|0
1745505890000|2025-04-24 14:44:50|5463.48|5463.48|5463.81|5463.81|5463.81|5463.81|5463.48|5463.48|0
1745505900000|2025-04-24 14:45:00|5463.48|5463.48|5462.89|5462.89|5463.48|5463.48|5462.89|5462.89|0
1745505910000|2025-04-24 14:45:10|5463.02|5463.02|5462.81|5462.81|5464.33|5464.33|5462.81|5462.81|0
1745505920000|2025-04-24 14:45:20|5463.27|5463.27|5462.54|5462.54|5463.4|5463.4|5462.21|5462.21|0
1745505930000|2025-04-24 14:45:30|5462.21|5462.21|5463.27|5463.27|5463.27|5463.27|5462.21|5462.21|0
1745505940000|2025-04-24 14:45:40|5462.94|5462.94|5462.15|5462.15|5462.94|5462.94|5462.15|5462.15|0
1745505950000|2025-04-24 14:45:50|5461.93|5461.93|5462.1|5462.1|5463.08|5463.08|5461.93|5461.93|0
1745505960000|2025-04-24 14:46:00|5461.94|5461.94|5461.61|5461.61|5461.94|5461.94|5460.89|5460.89|0
1745505970000|2025-04-24 14:46:10|5461.28|5461.28|5460.39|5460.39|5461.94|5461.94|5460.39|5460.39|0
1745505980000|2025-04-24 14:46:20|5460.13|5460.13|5460.37|5460.37|5460.37|5460.37|5459.9|5459.9|0
1745505990000|2025-04-24 14:46:30|5460.76|5460.76|5463.35|5463.35|5463.35|5463.35|5460.76|5460.76|0
1745506000000|2025-04-24 14:46:40|5463.08|5463.08|5462.01|5462.01|5463.08|5463.08|5461.97|5461.97|0
1745506010000|2025-04-24 14:46:50|5462.99|5462.99|5462.99|5462.99|5462.99|5462.99|5462.99|5462.99|0
1745506020000|2025-04-24 14:47:00|5462.21|5462.21|5462.16|5462.16|5462.34|5462.34|5462.16|5462.16|0
1745506030000|2025-04-24 14:47:10|5461.83|5461.83|5461.83|5461.83|5461.83|5461.83|5461.83|5461.83|0
1745506040000|2025-04-24 14:47:20|5462.16|5462.16|5462.16|5462.16|5462.16|5462.16|5462.16|5462.16|0
1745506050000|2025-04-24 14:47:30|5462.79|5462.79|5461.95|5461.95|5462.79|5462.79|5461.95|5461.95|0
1745506060000|2025-04-24 14:47:40|5462.08|5462.08|5462.86|5462.86|5462.86|5462.86|5462.08|5462.08|0
1745506070000|2025-04-24 14:47:50|5462.53|5462.53|5461.21|5461.21|5462.53|5462.53|5461.08|5461.08|0
1745506090000|2025-04-24 14:48:10|5461.48|5461.48|5462|5462|5462.27|5462.27|5461.48|5461.48|0
1745506100000|2025-04-24 14:48:20|5461.86|5461.86|5461.4|5461.4|5461.86|5461.86|5461.27|5461.27|0
1745506120000|2025-04-24 14:48:40|5461.51|5461.51|5461.01|5461.01|5461.51|5461.51|5461.01|5461.01|0
1745506130000|2025-04-24 14:48:50|5460.69|5460.69|5460.36|5460.36|5460.69|5460.69|5460.36|5460.36|0
1745506140000|2025-04-24 14:49:00|5460.63|5460.63|5460.95|5460.95|5461.09|5461.09|5460.63|5460.63|0
1745506150000|2025-04-24 14:49:10|5460.82|5460.82|5462.14|5462.14|5462.14|5462.14|5460.82|5460.82|0
1745506170000|2025-04-24 14:49:30|5462.01|5462.01|5462.12|5462.12|5462.53|5462.53|5461.73|5461.73|0
1745506180000|2025-04-24 14:49:40|5462.16|5462.16|5461.84|5461.84|5462.19|5462.19|5461.84|5461.84|0
1745506190000|2025-04-24 14:49:50|5461.61|5461.61|5461.81|5461.81|5461.84|5461.84|5461.61|5461.61|0
1745506200000|2025-04-24 14:50:00|5461.94|5461.94|5462.56|5462.56|5462.56|5462.56|5461.94|5461.94|0
1745506210000|2025-04-24 14:50:10|5462.89|5462.89|5463.13|5463.13|5464.26|5464.26|5462.89|5462.89|0
1745506220000|2025-04-24 14:50:20|5463.79|5463.79|5463.92|5463.92|5463.92|5463.92|5463.79|5463.79|0
1745506230000|2025-04-24 14:50:30|5464.25|5464.25|5464.02|5464.02|5464.25|5464.25|5463.76|5463.76|0
1745506240000|2025-04-24 14:50:40|5464.16|5464.16|5464.13|5464.13|5464.4|5464.4|5464.13|5464.13|0
1745506250000|2025-04-24 14:50:50|5464.4|5464.4|5464.27|5464.27|5464.4|5464.4|5464.13|5464.13|0
1745506260000|2025-04-24 14:51:00|5464.59|5464.59|5464.59|5464.59|5464.59|5464.59|5464.46|5464.46|0
1745506280000|2025-04-24 14:51:20|5464.92|5464.92|5465.48|5465.48|5465.48|5465.48|5464.92|5464.92|0
1745506290000|2025-04-24 14:51:30|5465.21|5465.21|5465.21|5465.21|5465.21|5465.21|5465.21|5465.21|0
1745506300000|2025-04-24 14:51:40|5465.34|5465.34|5463.78|5463.78|5465.39|5465.39|5463.78|5463.78|0
1745506310000|2025-04-24 14:51:50|5463.38|5463.38|5463.38|5463.38|5463.38|5463.38|5463.38|5463.38|0
1745506330000|2025-04-24 14:52:10|5463.05|5463.05|5462.69|5462.69|5463.28|5463.28|5462.69|5462.69|0
1745506340000|2025-04-24 14:52:20|5462.04|5462.04|5461.9|5461.9|5462.04|5462.04|5461.9|5461.9|0
1745506350000|2025-04-24 14:52:30|5462|5462|5461.87|5461.87|5462|5462|5461.87|5461.87|0
1745506360000|2025-04-24 14:52:40|5462.13|5462.13|5462.32|5462.32|5462.32|5462.32|5462.13|5462.13|0
1745506370000|2025-04-24 14:52:50|5461.99|5461.99|5462.45|5462.45|5462.45|5462.45|5461.99|5461.99|0
1745506380000|2025-04-24 14:53:00|5462.12|5462.12|5461.21|5461.21|5462.12|5462.12|5461.21|5461.21|0
1745506390000|2025-04-24 14:53:10|5461.34|5461.34|5461.21|5461.21|5461.34|5461.34|5461.21|5461.21|0
1745506400000|2025-04-24 14:53:20|5461.08|5461.08|5461.4|5461.4|5461.4|5461.4|5460.62|5460.62|0
1745506410000|2025-04-24 14:53:30|5461.35|5461.35|5461.4|5461.4|5461.49|5461.49|5461.35|5461.35|0
1745506420000|2025-04-24 14:53:40|5462.12|5462.12|5462.96|5462.96|5462.99|5462.99|5462.12|5462.12|0
1745506430000|2025-04-24 14:53:50|5463.19|5463.19|5463.51|5463.51|5463.51|5463.51|5463.19|5463.19|0
1745506440000|2025-04-24 14:54:00|5463.49|5463.49|5463.63|5463.63|5463.63|5463.63|5463.49|5463.49|0
1745506450000|2025-04-24 14:54:10|5463.95|5463.95|5464.36|5464.36|5464.36|5464.36|5463.95|5463.95|0
1745506460000|2025-04-24 14:54:20|5464.09|5464.09|5464.09|5464.09|5464.09|5464.09|5463.96|5463.96|0
1745506470000|2025-04-24 14:54:30|5463.96|5463.96|5464.04|5464.04|5464.09|5464.09|5463.77|5463.77|0
1745506480000|2025-04-24 14:54:40|5464.06|5464.06|5464.71|5464.71|5464.71|5464.71|5464.06|5464.06|0
1745506490000|2025-04-24 14:54:50|5464.58|5464.58|5463.71|5463.71|5464.58|5464.58|5463.58|5463.58|0
1745506500000|2025-04-24 14:55:00|5463.58|5463.58|5462.61|5462.61|5463.58|5463.58|5462.61|5462.61|0
1745506510000|2025-04-24 14:55:10|5462.59|5462.59|5462.08|5462.08|5462.59|5462.59|5462.08|5462.08|0
1745506520000|2025-04-24 14:55:20|5462.41|5462.41|5462.54|5462.54|5462.54|5462.54|5462.41|5462.41|0
1745506530000|2025-04-24 14:55:30|5462.5|5462.5|5462.54|5462.54|5462.54|5462.54|5462.5|5462.5|0
1745506540000|2025-04-24 14:55:40|5462.41|5462.41|5462.41|5462.41|5462.55|5462.55|5462.41|5462.41|0
1745506550000|2025-04-24 14:55:50|5462.54|5462.54|5462.18|5462.18|5462.55|5462.55|5462.18|5462.18|0
1745506570000|2025-04-24 14:56:10|5462.51|5462.51|5462.97|5462.97|5462.97|5462.97|5462.51|5462.51|0
1745506580000|2025-04-24 14:56:20|5462.83|5462.83|5462.97|5462.97|5462.97|5462.97|5462.83|5462.83|0
1745506590000|2025-04-24 14:56:30|5462.96|5462.96|5462.96|5462.96|5462.96|5462.96|5462.96|5462.96|0
1745506600000|2025-04-24 14:56:40|5463.09|5463.09|5462.96|5462.96|5463.09|5463.09|5462.96|5462.96|0
1745506610000|2025-04-24 14:56:50|5463.61|5463.61|5463.63|5463.63|5463.63|5463.63|5463.61|5463.61|0
1745506620000|2025-04-24 14:57:00|5463.5|5463.5|5463.63|5463.63|5463.77|5463.77|5463.5|5463.5|0
1745506630000|2025-04-24 14:57:10|5463.3|5463.3|5463.49|5463.49|5463.49|5463.49|5463.3|5463.3|0
1745506640000|2025-04-24 14:57:20|5463.22|5463.22|5463.68|5463.68|5463.68|5463.68|5462.76|5462.76|0
1745506650000|2025-04-24 14:57:30|5463.55|5463.55|5463.29|5463.29|5463.61|5463.61|5463.15|5463.15|0
1745506660000|2025-04-24 14:57:40|5462.96|5462.96|5462.82|5462.82|5462.96|5462.96|5462.82|5462.82|0
1745506670000|2025-04-24 14:57:50|5462.69|5462.69|5462.61|5462.61|5462.69|5462.69|5462.42|5462.42|0
1745506680000|2025-04-24 14:58:00|5462.28|5462.28|5459.96|5459.96|5462.28|5462.28|5459.96|5459.96|0
1745506690000|2025-04-24 14:58:10|5460.09|5460.09|5459.86|5459.86|5460.09|5460.09|5459.86|5459.86|0
1745506700000|2025-04-24 14:58:20|5459.85|5459.85|5459.85|5459.85|5459.85|5459.85|5459.85|5459.85|0
1745506710000|2025-04-24 14:58:30|5459.8|5459.8|5460.16|5460.16|5460.16|5460.16|5459.8|5459.8|0
1745506720000|2025-04-24 14:58:40|5460.43|5460.43|5460.49|5460.49|5460.76|5460.76|5460.43|5460.43|0
1745506730000|2025-04-24 14:58:50|5460.36|5460.36|5460.82|5460.82|5460.82|5460.82|5460.36|5460.36|0
1745506740000|2025-04-24 14:59:00|5460.69|5460.69|5460.15|5460.15|5460.69|5460.69|5460.02|5460.02|0
1745506750000|2025-04-24 14:59:10|5460.29|5460.29|5460.29|5460.29|5460.61|5460.61|5460.29|5460.29|0
1745506760000|2025-04-24 14:59:20|5460.33|5460.33|5460.33|5460.33|5460.33|5460.33|5460.33|5460.33|0
1745506770000|2025-04-24 14:59:30|5460.31|5460.31|5460.64|5460.64|5460.64|5460.64|5460.31|5460.31|0
1745506780000|2025-04-24 14:59:40|5460.66|5460.66|5460.39|5460.39|5460.81|5460.81|5460.39|5460.39|0
1745506790000|2025-04-24 14:59:50|5459.7|5459.7|5459.13|5459.13|5459.7|5459.7|5458.97|5458.97|0
1745506800000|2025-04-24 15:00:00|5459.26|5459.26|5461.05|5461.05|5461.41|5461.41|5459.26|5459.26|0
1745506810000|2025-04-24 15:00:10|5461.38|5461.38|5462.59|5462.59|5462.59|5462.59|5461.38|5461.38|0
1745506820000|2025-04-24 15:00:20|5462.57|5462.57|5462.38|5462.38|5462.57|5462.57|5462.25|5462.25|0
1745506830000|2025-04-24 15:00:30|5462.05|5462.05|5462.05|5462.05|5462.19|5462.19|5462.05|5462.05|0
1745506840000|2025-04-24 15:00:40|5461.92|5461.92|5461.17|5461.17|5461.92|5461.92|5461.17|5461.17|0
1745506850000|2025-04-24 15:00:50|5461.13|5461.13|5460.86|5460.86|5461.13|5461.13|5460.86|5460.86|0
1745506860000|2025-04-24 15:01:00|5461|5461|5460.77|5460.77|5461.13|5461.13|5460.77|5460.77|0
1745506880000|2025-04-24 15:01:20|5461.1|5461.1|5460.83|5460.83|5461.1|5461.1|5460.83|5460.83|0
1745506890000|2025-04-24 15:01:30|5460.7|5460.7|5460.42|5460.42|5460.7|5460.7|5460.42|5460.42|0
1745506900000|2025-04-24 15:01:40|5460.55|5460.55|5462.52|5462.52|5462.53|5462.53|5460.55|5460.55|0
1745506910000|2025-04-24 15:01:50|5462.85|5462.85|5461.57|5461.57|5462.85|5462.85|5461.57|5461.57|0
1745506920000|2025-04-24 15:02:00|5461.89|5461.89|5462.03|5462.03|5462.22|5462.22|5461.89|5461.89|0
1745506930000|2025-04-24 15:02:10|5461.9|5461.9|5462.22|5462.22|5462.22|5462.22|5461.9|5461.9|0
1745506940000|2025-04-24 15:02:20|5462.09|5462.09|5462.53|5462.53|5463.19|5463.19|5462.09|5462.09|0
1745506950000|2025-04-24 15:02:30|5463.18|5463.18|5463.76|5463.76|5463.77|5463.77|5463.17|5463.17|0
1745506960000|2025-04-24 15:02:40|5463.62|5463.62|5463.62|5463.62|5463.62|5463.62|5463.62|5463.62|0
1745506970000|2025-04-24 15:02:50|5463.29|5463.29|5462.85|5462.85|5463.29|5463.29|5462.85|5462.85|0
1745506980000|2025-04-24 15:03:00|5463.17|5463.17|5463.72|5463.72|5463.72|5463.72|5462.85|5462.85|0
1745506990000|2025-04-24 15:03:10|5463.4|5463.4|5463.4|5463.4|5463.4|5463.4|5463.4|5463.4|0
1745507000000|2025-04-24 15:03:20|5463.66|5463.66|5463.93|5463.93|5464.26|5464.26|5463.66|5463.66|0
1745507010000|2025-04-24 15:03:30|5464.26|5464.26|5463.93|5463.93|5464.26|5464.26|5463.8|5463.8|0
1745507020000|2025-04-24 15:03:40|5463.8|5463.8|5463.54|5463.54|5464.13|5464.13|5463.18|5463.18|0
1745507030000|2025-04-24 15:03:50|5463.41|5463.41|5463.54|5463.54|5463.67|5463.67|5463.41|5463.41|0
1745507040000|2025-04-24 15:04:00|5463.67|5463.67|5464.04|5464.04|5464.17|5464.17|5463.67|5463.67|0
1745507050000|2025-04-24 15:04:10|5463.9|5463.9|5463.9|5463.9|5463.9|5463.9|5463.9|5463.9|0
1745507060000|2025-04-24 15:04:20|5464.23|5464.23|5463.25|5463.25|5464.23|5464.23|5463.11|5463.11|0
1745507070000|2025-04-24 15:04:30|5463.11|5463.11|5464.23|5464.23|5464.23|5464.23|5463.11|5463.11|0
1745507080000|2025-04-24 15:04:40|5464.45|5464.45|5464.91|5464.91|5465.18|5465.18|5464.45|5464.45|0
1745507090000|2025-04-24 15:04:50|5465.04|5465.04|5465.18|5465.18|5465.18|5465.18|5465.04|5465.04|0
1745507100000|2025-04-24 15:05:00|5465.31|5465.31|5467.62|5467.62|5467.62|5467.62|5465.31|5465.31|0
1745507110000|2025-04-24 15:05:10|5467.36|5467.36|5466.72|5466.72|5467.36|5467.36|5466.45|5466.45|0
1745507120000|2025-04-24 15:05:20|5467.05|5467.05|5466.26|5466.26|5467.05|5467.05|5466.26|5466.26|0
1745507130000|2025-04-24 15:05:30|5466.58|5466.58|5466.41|5466.41|5466.94|5466.94|5466.41|5466.41|0
1745507140000|2025-04-24 15:05:40|5466.08|5466.08|5466.06|5466.06|5466.08|5466.08|5465.41|5465.41|0
1745507150000|2025-04-24 15:05:50|5466.39|5466.39|5466.39|5466.39|5466.39|5466.39|5466.39|5466.39|0
1745507160000|2025-04-24 15:06:00|5466.41|5466.41|5465.95|5465.95|5466.41|5466.41|5465.95|5465.95|0
1745507170000|2025-04-24 15:06:10|5466.28|5466.28|5466.32|5466.32|5466.5|5466.5|5466.04|5466.04|0
1745507180000|2025-04-24 15:06:20|5466.64|5466.64|5466.64|5466.64|5466.78|5466.78|5466.64|5466.64|0
1745507190000|2025-04-24 15:06:30|5466.78|5466.78|5466.78|5466.78|5466.78|5466.78|5466.64|5466.64|0
1745507200000|2025-04-24 15:06:40|5467.11|5467.11|5466.78|5466.78|5467.11|5467.11|5466.78|5466.78|0
1745507210000|2025-04-24 15:06:50|5467.43|5467.43|5467.3|5467.3|5467.43|5467.43|5467.3|5467.3|0
1745507220000|2025-04-24 15:07:00|5467.63|5467.63|5467.63|5467.63|5467.63|5467.63|5467.63|5467.63|0
1745507230000|2025-04-24 15:07:10|5467.85|5467.85|5467.06|5467.06|5467.98|5467.98|5467.06|5467.06|0
1745507240000|2025-04-24 15:07:20|5467.39|5467.39|5467.39|5467.39|5467.39|5467.39|5466.74|5466.74|0
1745507250000|2025-04-24 15:07:30|5467.52|5467.52|5467.94|5467.94|5467.94|5467.94|5467.52|5467.52|0
1745507260000|2025-04-24 15:07:40|5468.08|5468.08|5467.99|5467.99|5468.4|5468.4|5467.99|5467.99|0
1745507270000|2025-04-24 15:07:50|5467.67|5467.67|5467.31|5467.31|5467.67|5467.67|5466.74|5466.74|0
1745507280000|2025-04-24 15:08:00|5467.44|5467.44|5467.46|5467.46|5467.46|5467.46|5467.44|5467.44|0
1745507290000|2025-04-24 15:08:10|5467.6|5467.6|5467.96|5467.96|5468.42|5468.42|5467.6|5467.6|0
1745507310000|2025-04-24 15:08:30|5467.73|5467.73|5468.12|5468.12|5468.12|5468.12|5467.73|5467.73|0
1745507320000|2025-04-24 15:08:40|5467.8|5467.8|5467.66|5467.66|5467.8|5467.8|5467.53|5467.53|0
1745507330000|2025-04-24 15:08:50|5467.39|5467.39|5467.53|5467.53|5467.53|5467.53|5467.2|5467.2|0
1745507350000|2025-04-24 15:09:10|5467.66|5467.66|5468.61|5468.61|5468.61|5468.61|5467.66|5467.66|0
1745507360000|2025-04-24 15:09:20|5468.28|5468.28|5468.51|5468.51|5468.51|5468.51|5468.28|5468.28|0
1745507370000|2025-04-24 15:09:30|5468.64|5468.64|5468.38|5468.38|5468.64|5468.64|5468.38|5468.38|0
1745507380000|2025-04-24 15:09:40|5468.11|5468.11|5466.53|5466.53|5468.11|5468.11|5466.53|5466.53|0
1745507390000|2025-04-24 15:09:50|5466.67|5466.67|5466.67|5466.67|5466.67|5466.67|5466.67|5466.67|0
1745507400000|2025-04-24 15:10:00|5466.99|5466.99|5466.81|5466.81|5466.99|5466.99|5466.68|5466.68|0
1745507410000|2025-04-24 15:10:10|5466.68|5466.68|5466.68|5466.68|5466.68|5466.68|5466.68|5466.68|0
1745507420000|2025-04-24 15:10:20|5466.86|5466.86|5466.86|5466.86|5466.86|5466.86|5466.86|5466.86|0
1745507430000|2025-04-24 15:10:30|5466.88|5466.88|5466.66|5466.66|5467.28|5467.28|5466.66|5466.66|0
1745507440000|2025-04-24 15:10:40|5466.79|5466.79|5465.75|5465.75|5466.93|5466.93|5465.75|5465.75|0
1745507450000|2025-04-24 15:10:50|5466.07|5466.07|5466.66|5466.66|5466.66|5466.66|5466.07|5466.07|0
1745507460000|2025-04-24 15:11:00|5466.53|5466.53|5465.74|5465.74|5466.53|5466.53|5465.74|5465.74|0
1745507470000|2025-04-24 15:11:10|5465.88|5465.88|5466.67|5466.67|5466.89|5466.89|5465.88|5465.88|0
1745507480000|2025-04-24 15:11:20|5466.8|5466.8|5467.04|5467.04|5467.64|5467.64|5466.67|5466.67|0
1745507490000|2025-04-24 15:11:30|5466.82|5466.82|5467.37|5467.37|5467.59|5467.59|5466.82|5466.82|0
1745507500000|2025-04-24 15:11:40|5467.7|5467.7|5468.3|5468.3|5468.3|5468.3|5467.56|5467.56|0
1745507510000|2025-04-24 15:11:50|5467.97|5467.97|5469.55|5469.55|5469.55|5469.55|5467.97|5467.97|0
1745507520000|2025-04-24 15:12:00|5469.41|5469.41|5469.41|5469.41|5469.41|5469.41|5469.41|5469.41|0
1745507530000|2025-04-24 15:12:10|5469.55|5469.55|5469.55|5469.55|5469.55|5469.55|5469.55|5469.55|0
1745507550000|2025-04-24 15:12:30|5470.53|5470.53|5470.89|5470.89|5470.89|5470.89|5470.53|5470.53|0
1745507560000|2025-04-24 15:12:40|5470.87|5470.87|5470.67|5470.67|5471|5471|5470.67|5470.67|0
1745507570000|2025-04-24 15:12:50|5470.34|5470.34|5471.33|5471.33|5471.33|5471.33|5470.34|5470.34|0
1745507580000|2025-04-24 15:13:00|5471|5471|5471.13|5471.13|5471.54|5471.54|5470.34|5470.34|0
1745507590000|2025-04-24 15:13:10|5471.52|5471.52|5470.93|5470.93|5472.6|5472.6|5470.93|5470.93|0
1745507600000|2025-04-24 15:13:20|5470.92|5470.92|5471.72|5471.72|5471.72|5471.72|5470.92|5470.92|0
1745507610000|2025-04-24 15:13:30|5471.85|5471.85|5472.53|5472.53|5472.53|5472.53|5471.85|5471.85|0
1745507620000|2025-04-24 15:13:40|5472.52|5472.52|5472.82|5472.82|5472.82|5472.82|5472.49|5472.49|0
1745507630000|2025-04-24 15:13:50|5473.14|5473.14|5473.14|5473.14|5473.14|5473.14|5473.14|5473.14|0
1745507640000|2025-04-24 15:14:00|5473.05|5473.05|5473.35|5473.35|5473.35|5473.35|5473.05|5473.05|0
1745507650000|2025-04-24 15:14:10|5473.61|5473.61|5473.32|5473.32|5473.61|5473.61|5472.96|5472.96|0
1745507660000|2025-04-24 15:14:20|5473.1|5473.1|5473.1|5473.1|5473.1|5473.1|5473.1|5473.1|0
1745507670000|2025-04-24 15:14:30|5473.32|5473.32|5472.74|5472.74|5473.32|5473.32|5472.74|5472.74|0
1745507680000|2025-04-24 15:14:40|5472.88|5472.88|5472.88|5472.88|5472.88|5472.88|5472.88|5472.88|0
1745507690000|2025-04-24 15:14:50|5472.74|5472.74|5472.74|5472.74|5472.74|5472.74|5472.74|5472.74|0
1745507700000|2025-04-24 15:15:00|5472.52|5472.52|5471.84|5471.84|5472.52|5472.52|5471.84|5471.84|0
1745507710000|2025-04-24 15:15:10|5471.51|5471.51|5471.84|5471.84|5471.84|5471.84|5471.38|5471.38|0
1745507720000|2025-04-24 15:15:20|5471.94|5471.94|5471.53|5471.53|5472.27|5472.27|5471.53|5471.53|0
1745507730000|2025-04-24 15:15:30|5470.88|5470.88|5470.24|5470.24|5470.88|5470.88|5470.24|5470.24|0
1745507740000|2025-04-24 15:15:40|5470.37|5470.37|5470.1|5470.1|5470.51|5470.51|5470.1|5470.1|0
1745507750000|2025-04-24 15:15:50|5470.24|5470.24|5470.24|5470.24|5470.24|5470.24|5470.24|5470.24|0
1745507770000|2025-04-24 15:16:10|5469.97|5469.97|5470.64|5470.64|5470.64|5470.64|5469.97|5469.97|0
1745507780000|2025-04-24 15:16:20|5470.82|5470.82|5470.76|5470.76|5470.98|5470.98|5470.27|5470.27|0
1745507790000|2025-04-24 15:16:30|5470.89|5470.89|5470.89|5470.89|5470.89|5470.89|5470.89|5470.89|0
1745507800000|2025-04-24 15:16:40|5471.35|5471.35|5471.81|5471.81|5471.95|5471.95|5471.35|5471.35|0
1745507810000|2025-04-24 15:16:50|5472.14|5472.14|5473.13|5473.13|5473.14|5473.14|5472.14|5472.14|0
1745507820000|2025-04-24 15:17:00|5473.27|5473.27|5475.39|5475.39|5475.39|5475.39|5473.27|5473.27|0
1745507830000|2025-04-24 15:17:10|5475.52|5475.52|5475.84|5475.84|5475.84|5475.84|5475.52|5475.52|0
1745507840000|2025-04-24 15:17:20|5476.06|5476.06|5476.56|5476.56|5476.79|5476.79|5476.06|5476.06|0
1745507850000|2025-04-24 15:17:30|5476.7|5476.7|5476.56|5476.56|5476.7|5476.7|5476.56|5476.56|0
1745507860000|2025-04-24 15:17:40|5476.69|5476.69|5476.56|5476.56|5476.69|5476.69|5476.56|5476.56|0
1745507870000|2025-04-24 15:17:50|5476.83|5476.83|5477.94|5477.94|5477.94|5477.94|5476.83|5476.83|0
1745507880000|2025-04-24 15:18:00|5477.97|5477.97|5478|5478|5478|5478|5477.64|5477.64|0
1745507890000|2025-04-24 15:18:10|5478.32|5478.32|5478.33|5478.33|5478.34|5478.34|5478.32|5478.32|0
1745507900000|2025-04-24 15:18:20|5478.47|5478.47|5478.54|5478.54|5478.9|5478.9|5477.66|5477.66|0
1745507910000|2025-04-24 15:18:30|5478.67|5478.67|5479.77|5479.77|5479.77|5479.77|5478.67|5478.67|0
1745507930000|2025-04-24 15:18:50|5480.16|5480.16|5480.98|5480.98|5480.98|5480.98|5480.16|5480.16|0
1745507940000|2025-04-24 15:19:00|5481.11|5481.11|5480.66|5480.66|5481.11|5481.11|5480.66|5480.66|0
1745507950000|2025-04-24 15:19:10|5480.48|5480.48|5479.44|5479.44|5480.48|5480.48|5479.16|5479.16|0
1745507960000|2025-04-24 15:19:20|5478.78|5478.78|5478.29|5478.29|5478.78|5478.78|5477.96|5477.96|0
1745507970000|2025-04-24 15:19:30|5478.42|5478.42|5478.76|5478.76|5478.78|5478.78|5478.42|5478.42|0
1745507980000|2025-04-24 15:19:40|5478.43|5478.43|5478.64|5478.64|5479.09|5479.09|5478.43|5478.43|0
1745507990000|2025-04-24 15:19:50|5478.5|5478.5|5477.85|5477.85|5478.5|5478.5|5477.85|5477.85|0
1745508000000|2025-04-24 15:20:00|5478.18|5478.18|5477.85|5477.85|5478.18|5478.18|5477.85|5477.85|0
1745508010000|2025-04-24 15:20:10|5477.87|5477.87|5478.02|5478.02|5478.02|5478.02|5477.69|5477.69|0
1745508020000|2025-04-24 15:20:20|5477.45|5477.45|5478.33|5478.33|5478.66|5478.66|5476.19|5476.19|0
1745508030000|2025-04-24 15:20:30|5478.47|5478.47|5478.33|5478.33|5478.47|5478.47|5478.33|5478.33|0
1745508040000|2025-04-24 15:20:40|5478.56|5478.56|5478.37|5478.37|5478.82|5478.82|5478.37|5478.37|0
1745508050000|2025-04-24 15:20:50|5478.6|5478.6|5478.37|5478.37|5478.6|5478.6|5478.37|5478.37|0
1745508060000|2025-04-24 15:21:00|5478.51|5478.51|5479.55|5479.55|5479.88|5479.88|5478.51|5478.51|0
1745508070000|2025-04-24 15:21:10|5479.88|5479.88|5479.88|5479.88|5479.88|5479.88|5479.88|5479.88|0
1745508080000|2025-04-24 15:21:20|5479.75|5479.75|5479.41|5479.41|5479.75|5479.75|5479.09|5479.09|0
1745508090000|2025-04-24 15:21:30|5479.55|5479.55|5478.79|5478.79|5479.55|5479.55|5478.79|5478.79|0
1745508100000|2025-04-24 15:21:40|5478.8|5478.8|5479.05|5479.05|5479.05|5479.05|5478.8|5478.8|0
1745508110000|2025-04-24 15:21:50|5479.18|5479.18|5479.05|5479.05|5479.18|5479.18|5479.05|5479.05|0
1745508120000|2025-04-24 15:22:00|5480.03|5480.03|5479.04|5479.04|5480.16|5480.16|5479.04|5479.04|0
1745508130000|2025-04-24 15:22:10|5478.71|5478.71|5479.18|5479.18|5479.18|5479.18|5478.35|5478.35|0
1745508140000|2025-04-24 15:22:20|5479.5|5479.5|5480.3|5480.3|5480.3|5480.3|5479.5|5479.5|0
1745508150000|2025-04-24 15:22:30|5480.63|5480.63|5479.66|5479.66|5480.63|5480.63|5479.66|5479.66|0
1745508160000|2025-04-24 15:22:40|5479.53|5479.53|5480.64|5480.64|5480.64|5480.64|5479.26|5479.26|0
1745508170000|2025-04-24 15:22:50|5480.97|5480.97|5480.33|5480.33|5481.19|5481.19|5480.05|5480.05|0
1745508180000|2025-04-24 15:23:00|5480.65|5480.65|5480.33|5480.33|5480.98|5480.98|5480.33|5480.33|0
1745508190000|2025-04-24 15:23:10|5480.98|5480.98|5480.62|5480.62|5481.12|5481.12|5480.29|5480.29|0
1745508200000|2025-04-24 15:23:20|5480.29|5480.29|5480.63|5480.63|5480.64|5480.64|5480.29|5480.29|0
1745508210000|2025-04-24 15:23:30|5480.5|5480.5|5480.5|5480.5|5480.5|5480.5|5480.5|5480.5|0
1745508220000|2025-04-24 15:23:40|5480.72|5480.72|5479.86|5479.86|5480.72|5480.72|5479.86|5479.86|0
1745508230000|2025-04-24 15:23:50|5479.84|5479.84|5480.66|5480.66|5480.66|5480.66|5479.84|5479.84|0
1745508240000|2025-04-24 15:24:00|5480.01|5480.01|5480.47|5480.47|5480.47|5480.47|5480.01|5480.01|0
1745508250000|2025-04-24 15:24:10|5480.34|5480.34|5480.2|5480.2|5480.34|5480.34|5480.2|5480.2|0
1745508260000|2025-04-24 15:24:20|5480.39|5480.39|5480.5|5480.5|5480.5|5480.5|5480.17|5480.17|0
1745508270000|2025-04-24 15:24:30|5479.84|5479.84|5480.72|5480.72|5480.72|5480.72|5479.84|5479.84|0
1745508280000|2025-04-24 15:24:40|5480.4|5480.4|5480.53|5480.53|5480.53|5480.53|5480.4|5480.4|0
1745508290000|2025-04-24 15:24:50|5480.86|5480.86|5480.53|5480.53|5480.86|5480.86|5480.53|5480.53|0
1745508300000|2025-04-24 15:25:00|5480.71|5480.71|5480.8|5480.8|5481.26|5481.26|5480.38|5480.38|0
1745508310000|2025-04-24 15:25:10|5480.67|5480.67|5480.4|5480.4|5480.67|5480.67|5480.4|5480.4|0
1745508320000|2025-04-24 15:25:20|5480.35|5480.35|5478.67|5478.67|5480.35|5480.35|5478.51|5478.51|0
1745508330000|2025-04-24 15:25:30|5478.8|5478.8|5479.23|5479.23|5479.45|5479.45|5478.57|5478.57|0
1745508340000|2025-04-24 15:25:40|5479.24|5479.24|5479.24|5479.24|5479.24|5479.24|5479.23|5479.23|0
1745508350000|2025-04-24 15:25:50|5479.46|5479.46|5479.73|5479.73|5479.73|5479.73|5479.46|5479.46|0
1745508360000|2025-04-24 15:26:00|5480.06|5480.06|5480.06|5480.06|5480.06|5480.06|5480.06|5480.06|0
1745508370000|2025-04-24 15:26:10|5480.08|5480.08|5480.08|5480.08|5480.08|5480.08|5479.75|5479.75|0
1745508380000|2025-04-24 15:26:20|5480.47|5480.47|5480.34|5480.34|5480.48|5480.48|5480.34|5480.34|0
1745508390000|2025-04-24 15:26:30|5480.35|5480.35|5480.35|5480.35|5480.35|5480.35|5480.35|5480.35|0
1745508400000|2025-04-24 15:26:40|5480.67|5480.67|5480.67|5480.67|5480.67|5480.67|5480.67|5480.67|0
1745508410000|2025-04-24 15:26:50|5480.35|5480.35|5480.33|5480.33|5480.35|5480.35|5480.33|5480.33|0
1745508420000|2025-04-24 15:27:00|5480.65|5480.65|5480.85|5480.85|5480.85|5480.85|5480.33|5480.33|0
1745508430000|2025-04-24 15:27:10|5481.18|5481.18|5480.55|5480.55|5481.18|5481.18|5480.42|5480.42|0
1745508440000|2025-04-24 15:27:20|5480.22|5480.22|5479.9|5479.9|5480.22|5480.22|5479.9|5479.9|0
1745508450000|2025-04-24 15:27:30|5479.76|5479.76|5478.62|5478.62|5479.76|5479.76|5478.62|5478.62|0
1745508460000|2025-04-24 15:27:40|5478.4|5478.4|5478.32|5478.32|5478.53|5478.53|5478.32|5478.32|0
1745508470000|2025-04-24 15:27:50|5478.19|5478.19|5476.88|5476.88|5478.19|5478.19|5476.88|5476.88|0
1745508480000|2025-04-24 15:28:00|5476.75|5476.75|5475.9|5475.9|5476.9|5476.9|5475.9|5475.9|0
1745508490000|2025-04-24 15:28:10|5476.23|5476.23|5476.23|5476.23|5476.23|5476.23|5476.23|5476.23|0
1745508500000|2025-04-24 15:28:20|5476.25|5476.25|5474.85|5474.85|5476.25|5476.25|5474.85|5474.85|0
1745508510000|2025-04-24 15:28:30|5474.53|5474.53|5475.08|5475.08|5475.08|5475.08|5474.53|5474.53|0
1745508520000|2025-04-24 15:28:40|5475.21|5475.21|5477.36|5477.36|5477.36|5477.36|5475.21|5475.21|0
1745508530000|2025-04-24 15:28:50|5477.14|5477.14|5476.24|5476.24|5477.14|5477.14|5476.24|5476.24|0
1745508540000|2025-04-24 15:29:00|5476.37|5476.37|5477.01|5477.01|5477.56|5477.56|5476.37|5476.37|0
1745508550000|2025-04-24 15:29:10|5477.36|5477.36|5477.5|5477.5|5477.5|5477.5|5477.36|5477.36|0
1745508560000|2025-04-24 15:29:20|5477.82|5477.82|5477.07|5477.07|5478.4|5478.4|5477.07|5477.07|0
1745508570000|2025-04-24 15:29:30|5477.39|5477.39|5477.65|5477.65|5477.98|5477.98|5476.93|5476.93|0
1745508580000|2025-04-24 15:29:40|5477.98|5477.98|5478.97|5478.97|5478.97|5478.97|5477.84|5477.84|0
1745508590000|2025-04-24 15:29:50|5479.56|5479.56|5479.21|5479.21|5479.56|5479.56|5477.84|5477.84|0
1745565300000|2025-04-25 07:15:00|5477.93|5477.93|5477.33|5477.33|5477.93|5477.93|5477.07|5477.07|0
1745565310000|2025-04-25 07:15:10|5477.11|5477.11|5478.15|5478.15|5478.22|5478.22|5476.45|5476.45|0
1745565320000|2025-04-25 07:15:20|5478.42|5478.42|5480.34|5480.34|5480.34|5480.34|5478.42|5478.42|0
1745565330000|2025-04-25 07:15:30|5480.66|5480.66|5481.52|5481.52|5481.52|5481.52|5480.66|5480.66|0
1745565340000|2025-04-25 07:15:40|5481.54|5481.54|5482.15|5482.15|5482.33|5482.33|5480.89|5480.89|0
1745565350000|2025-04-25 07:15:50|5481.88|5481.88|5481.55|5481.55|5481.88|5481.88|5481.55|5481.55|0
1745565360000|2025-04-25 07:16:00|5481.42|5481.42|5483.1|5483.1|5483.1|5483.1|5481.2|5481.2|0
1745565370000|2025-04-25 07:16:10|5483.47|5483.47|5484.9|5484.9|5484.9|5484.9|5483.47|5483.47|0
1745565380000|2025-04-25 07:16:20|5485.55|5485.55|5489.81|5489.81|5489.81|5489.81|5485.55|5485.55|0
1745565390000|2025-04-25 07:16:30|5489.15|5489.15|5488.29|5488.29|5489.15|5489.15|5488.17|5488.17|0
1745565400000|2025-04-25 07:16:40|5488.55|5488.55|5487|5487|5488.64|5488.64|5487|5487|0
1745565410000|2025-04-25 07:16:50|5487.14|5487.14|5487.36|5487.36|5487.36|5487.36|5487.14|5487.14|0
1745565420000|2025-04-25 07:17:00|5487.04|5487.04|5486.77|5486.77|5487.04|5487.04|5486.77|5486.77|0
1745565430000|2025-04-25 07:17:10|5486.9|5486.9|5486.9|5486.9|5486.9|5486.9|5486.9|5486.9|0
1745565440000|2025-04-25 07:17:20|5486.54|5486.54|5486.54|5486.54|5486.54|5486.54|5486.54|5486.54|0
1745565450000|2025-04-25 07:17:30|5485.88|5485.88|5485.48|5485.48|5485.88|5485.88|5485.48|5485.48|0
1745565460000|2025-04-25 07:17:40|5485.75|5485.75|5484.49|5484.49|5485.75|5485.75|5484.49|5484.49|0
1745565470000|2025-04-25 07:17:50|5484.16|5484.16|5484.03|5484.03|5484.16|5484.16|5483.89|5483.89|0
1745565480000|2025-04-25 07:18:00|5483.89|5483.89|5477.18|5477.18|5483.89|5483.89|5477.18|5477.18|0
1745565490000|2025-04-25 07:18:10|5477.14|5477.14|5479.3|5479.3|5479.3|5479.3|5477.14|5477.14|0
1745565500000|2025-04-25 07:18:20|5479.12|5479.12|5479.48|5479.48|5479.48|5479.48|5479.12|5479.12|0
1745565510000|2025-04-25 07:18:30|5479.3|5479.3|5478.69|5478.69|5479.63|5479.63|5478.69|5478.69|0
1745565520000|2025-04-25 07:18:40|5477.71|5477.71|5475.87|5475.87|5477.71|5477.71|5475.87|5475.87|0
1745565530000|2025-04-25 07:18:50|5477.18|5477.18|5477.18|5477.18|5477.18|5477.18|5477.18|5477.18|0
1745565540000|2025-04-25 07:19:00|5477.32|5477.32|5475.32|5475.32|5477.32|5477.32|5475.32|5475.32|0
1745565550000|2025-04-25 07:19:10|5475.39|5475.39|5473.7|5473.7|5476.37|5476.37|5473.7|5473.7|0
1745565560000|2025-04-25 07:19:20|5473.37|5473.37|5472.92|5472.92|5473.37|5473.37|5472.92|5472.92|0
1745565570000|2025-04-25 07:19:30|5472.79|5472.79|5472.66|5472.66|5472.92|5472.92|5472.52|5472.52|0
1745565580000|2025-04-25 07:19:40|5472.14|5472.14|5472.43|5472.43|5472.46|5472.46|5472.11|5472.11|0
1745565590000|2025-04-25 07:19:50|5472.66|5472.66|5472.47|5472.47|5472.79|5472.79|5472.47|5472.47|0
1745565600000|2025-04-25 07:20:00|5472.33|5472.33|5470.18|5470.18|5472.33|5472.33|5470.18|5470.18|0
1745565610000|2025-04-25 07:20:10|5470.83|5470.83|5470.83|5470.83|5470.83|5470.83|5470.83|5470.83|0
1745565620000|2025-04-25 07:20:20|5470.7|5470.7|5472.9|5472.9|5473.08|5473.08|5470.7|5470.7|0
1745565630000|2025-04-25 07:20:30|5473.43|5473.43|5472.14|5472.14|5473.57|5473.57|5472.13|5472.13|0
1745565640000|2025-04-25 07:20:40|5472.54|5472.54|5472.22|5472.22|5473.52|5473.52|5472.22|5472.22|0
1745565650000|2025-04-25 07:20:50|5473.2|5473.2|5473.42|5473.42|5473.42|5473.42|5472.87|5472.87|0
1745565660000|2025-04-25 07:21:00|5473.79|5473.79|5474.3|5474.3|5474.66|5474.66|5473.79|5473.79|0
1745565670000|2025-04-25 07:21:10|5473.64|5473.64|5473.63|5473.63|5473.77|5473.77|5473.1|5473.1|0
1745565680000|2025-04-25 07:21:20|5474.29|5474.29|5473.77|5473.77|5474.29|5474.29|5473.44|5473.44|0
1745565690000|2025-04-25 07:21:30|5473.51|5473.51|5469.86|5469.86|5473.51|5473.51|5469.86|5469.86|0
1745565700000|2025-04-25 07:21:40|5468.87|5468.87|5469.86|5469.86|5469.86|5469.86|5468.87|5468.87|0
1745565710000|2025-04-25 07:21:50|5469.2|5469.2|5470.95|5470.95|5471.18|5471.18|5469.2|5469.2|0
1745565720000|2025-04-25 07:22:00|5471.61|5471.61|5472.16|5472.16|5472.16|5472.16|5471.39|5471.39|0
1745565730000|2025-04-25 07:22:10|5472.82|5472.82|5471.93|5471.93|5473.47|5473.47|5471.93|5471.93|0
1745565740000|2025-04-25 07:22:20|5472.26|5472.26|5472.85|5472.85|5473.24|5473.24|5472.26|5472.26|0
1745565750000|2025-04-25 07:22:30|5472.99|5472.99|5473.13|5473.13|5473.13|5473.13|5472.99|5472.99|0
1745565760000|2025-04-25 07:22:40|5473.49|5473.49|5473.56|5473.56|5473.89|5473.89|5473.31|5473.31|0
1745565770000|2025-04-25 07:22:50|5472.91|5472.91|5473.21|5473.21|5473.56|5473.56|5472.88|5472.88|0
1745565780000|2025-04-25 07:23:00|5474.01|5474.01|5474.26|5474.26|5474.26|5474.26|5473.5|5473.5|0
1745565790000|2025-04-25 07:23:10|5474.22|5474.22|5474.22|5474.22|5474.22|5474.22|5474.22|5474.22|0
1745565810000|2025-04-25 07:23:30|5474.35|5474.35|5473.68|5473.68|5474.35|5474.35|5473.68|5473.68|0
1745565820000|2025-04-25 07:23:40|5473.54|5473.54|5472.29|5472.29|5473.54|5473.54|5472.16|5472.16|0
1745565830000|2025-04-25 07:23:50|5472.43|5472.43|5472.06|5472.06|5472.43|5472.43|5472.06|5472.06|0
1745565840000|2025-04-25 07:24:00|5472.71|5472.71|5471.41|5471.41|5473.65|5473.65|5471.41|5471.41|0
1745565850000|2025-04-25 07:24:10|5471.23|5471.23|5472.51|5472.51|5472.51|5472.51|5471.23|5471.23|0
1745565860000|2025-04-25 07:24:20|5472.69|5472.69|5472.69|5472.69|5472.69|5472.69|5472.69|5472.69|0
1745565870000|2025-04-25 07:24:30|5473.02|5473.02|5471.77|5471.77|5473.02|5473.02|5471.77|5471.77|0
1745565880000|2025-04-25 07:24:40|5471.42|5471.42|5472.31|5472.31|5472.31|5472.31|5470.82|5470.82|0
1745565890000|2025-04-25 07:24:50|5472.58|5472.58|5472.53|5472.53|5472.58|5472.58|5472.4|5472.4|0
1745565900000|2025-04-25 07:25:00|5472.21|5472.21|5471.44|5471.44|5472.39|5472.39|5471.11|5471.11|0
1745565910000|2025-04-25 07:25:10|5471.11|5471.11|5468.68|5468.68|5471.11|5471.11|5468.68|5468.68|0
1745565920000|2025-04-25 07:25:20|5468.95|5468.95|5470.39|5470.39|5470.53|5470.53|5468.81|5468.81|0
1745565930000|2025-04-25 07:25:30|5469.86|5469.86|5468.58|5468.58|5469.86|5469.86|5468.58|5468.58|0
1745565940000|2025-04-25 07:25:40|5468.72|5468.72|5466.86|5466.86|5468.72|5468.72|5466.86|5466.86|0
1745565950000|2025-04-25 07:25:50|5466.63|5466.63|5465.48|5465.48|5466.63|5466.63|5465.21|5465.21|0
1745565960000|2025-04-25 07:26:00|5466.65|5466.65|5465.47|5465.47|5466.78|5466.78|5465.47|5465.47|0
1745565970000|2025-04-25 07:26:10|5465.29|5465.29|5466.07|5466.07|5466.53|5466.53|5465.29|5465.29|0
1745565980000|2025-04-25 07:26:20|5465.62|5465.62|5465.62|5465.62|5465.62|5465.62|5465.62|5465.62|0
1745566000000|2025-04-25 07:26:40|5464.96|5464.96|5465.28|5465.28|5466.07|5466.07|5464.96|5464.96|0
1745566010000|2025-04-25 07:26:50|5465.98|5465.98|5466.27|5466.27|5466.68|5466.68|5465.98|5465.98|0
1745566020000|2025-04-25 07:27:00|5466.45|5466.45|5464.6|5464.6|5466.45|5466.45|5464.6|5464.6|0
1745566030000|2025-04-25 07:27:10|5464.73|5464.73|5463.82|5463.82|5464.73|5464.73|5463.82|5463.82|0
1745566040000|2025-04-25 07:27:20|5463.95|5463.95|5463.23|5463.23|5463.95|5463.95|5463.23|5463.23|0
1745566050000|2025-04-25 07:27:30|5463.05|5463.05|5462.78|5462.78|5463.05|5463.05|5462|5462|0
1745566060000|2025-04-25 07:27:40|5462.58|5462.58|5464.49|5464.49|5464.49|5464.49|5462.58|5462.58|0
1745566070000|2025-04-25 07:27:50|5464.94|5464.94|5465.24|5465.24|5466.45|5466.45|5464.94|5464.94|0
1745566080000|2025-04-25 07:28:00|5466.59|5466.59|5466.1|5466.1|5467.06|5467.06|5466.1|5466.1|0
1745566090000|2025-04-25 07:28:10|5467.08|5467.08|5466.57|5466.57|5467.22|5467.22|5466.57|5466.57|0
1745566100000|2025-04-25 07:28:20|5467.1|5467.1|5467.77|5467.77|5467.77|5467.77|5467.1|5467.1|0
1745566120000|2025-04-25 07:28:40|5469.17|5469.17|5469.58|5469.58|5469.58|5469.58|5469.17|5469.17|0
1745566130000|2025-04-25 07:28:50|5469.9|5469.9|5468.33|5468.33|5469.9|5469.9|5468.33|5468.33|0
1745566140000|2025-04-25 07:29:00|5468.51|5468.51|5468.63|5468.63|5468.63|5468.63|5467.65|5467.65|0
1745566150000|2025-04-25 07:29:10|5468.96|5468.96|5469.61|5469.61|5469.61|5469.61|5468.96|5468.96|0
1745566160000|2025-04-25 07:29:20|5469.25|5469.25|5469.12|5469.12|5469.25|5469.25|5469.12|5469.12|0
1745566170000|2025-04-25 07:29:30|5469.25|5469.25|5469.51|5469.51|5469.51|5469.51|5469.06|5469.06|0
1745566180000|2025-04-25 07:29:40|5469.64|5469.64|5469.9|5469.9|5470.09|5470.09|5469.64|5469.64|0
1745566190000|2025-04-25 07:29:50|5469.76|5469.76|5468.33|5468.33|5469.76|5469.76|5468.33|5468.33|0
1745566200000|2025-04-25 07:30:00|5467.88|5467.88|5467.2|5467.2|5468.94|5468.94|5467.2|5467.2|0
1745566210000|2025-04-25 07:30:10|5466.84|5466.84|5467.61|5467.61|5467.61|5467.61|5466.58|5466.58|0
1745566220000|2025-04-25 07:30:20|5467.87|5467.87|5469.24|5469.24|5469.24|5469.24|5467.74|5467.74|0
1745566230000|2025-04-25 07:30:30|5469.57|5469.57|5469.57|5469.57|5469.57|5469.57|5469.57|5469.57|0
1745566240000|2025-04-25 07:30:40|5469.39|5469.39|5469.06|5469.06|5469.39|5469.39|5469.06|5469.06|0
1745566250000|2025-04-25 07:30:50|5468.73|5468.73|5468.87|5468.87|5468.87|5468.87|5468.73|5468.73|0
1745566260000|2025-04-25 07:31:00|5468.54|5468.54|5467.89|5467.89|5468.54|5468.54|5467.89|5467.89|0
1745566270000|2025-04-25 07:31:10|5468.21|5468.21|5468.48|5468.48|5468.48|5468.48|5468.21|5468.21|0
1745566280000|2025-04-25 07:31:20|5467.82|5467.82|5467.82|5467.82|5467.82|5467.82|5467.82|5467.82|0
1745566290000|2025-04-25 07:31:30|5467.56|5467.56|5467.82|5467.82|5468.15|5468.15|5467.56|5467.56|0
1745566300000|2025-04-25 07:31:40|5466.84|5466.84|5466.84|5466.84|5466.84|5466.84|5466.84|5466.84|0
1745566310000|2025-04-25 07:31:50|5466.66|5466.66|5466.99|5466.99|5466.99|5466.99|5466.66|5466.66|0
1745566320000|2025-04-25 07:32:00|5467.25|5467.25|5467.11|5467.11|5467.32|5467.32|5467.11|5467.11|0
1745566330000|2025-04-25 07:32:10|5467.25|5467.25|5468.92|5468.92|5468.92|5468.92|5467.25|5467.25|0
1745566340000|2025-04-25 07:32:20|5468.79|5468.79|5468.13|5468.13|5468.79|5468.79|5468|5468|0
1745566350000|2025-04-25 07:32:30|5468.27|5468.27|5469.57|5469.57|5469.57|5469.57|5468.27|5468.27|0
1745566360000|2025-04-25 07:32:40|5468.91|5468.91|5467.99|5467.99|5468.91|5468.91|5467.99|5467.99|0
1745566370000|2025-04-25 07:32:50|5468.12|5468.12|5467.25|5467.25|5468.12|5468.12|5467.25|5467.25|0
1745566380000|2025-04-25 07:33:00|5466.59|5466.59|5466.33|5466.33|5466.59|5466.59|5466.26|5466.26|0
1745566390000|2025-04-25 07:33:10|5466.35|5466.35|5466.79|5466.79|5466.81|5466.81|5466.33|5466.33|0
1745566400000|2025-04-25 07:33:20|5466.81|5466.81|5466.13|5466.13|5466.81|5466.81|5466.13|5466.13|0
1745566410000|2025-04-25 07:33:30|5465.91|5465.91|5466.27|5466.27|5466.44|5466.44|5465.91|5465.91|0
1745566420000|2025-04-25 07:33:40|5465.94|5465.94|5464.95|5464.95|5466.08|5466.08|5464.95|5464.95|0
1745566430000|2025-04-25 07:33:50|5464.63|5464.63|5463.87|5463.87|5464.63|5464.63|5463.87|5463.87|0
1745566440000|2025-04-25 07:34:00|5463.68|5463.68|5461.98|5461.98|5463.72|5463.72|5461.33|5461.33|0
1745566450000|2025-04-25 07:34:10|5462.38|5462.38|5462.49|5462.49|5462.71|5462.71|5461.86|5461.86|0
1745566460000|2025-04-25 07:34:20|5462.31|5462.31|5464.09|5464.09|5464.11|5464.11|5462.31|5462.31|0
1745566470000|2025-04-25 07:34:30|5464.07|5464.07|5467.72|5467.72|5467.72|5467.72|5464.07|5464.07|0
1745566480000|2025-04-25 07:34:40|5467.54|5467.54|5468.52|5468.52|5468.52|5468.52|5467.54|5467.54|0
1745566490000|2025-04-25 07:34:50|5468.19|5468.19|5468.19|5468.19|5468.19|5468.19|5468.19|5468.19|0
1745566500000|2025-04-25 07:35:00|5468.65|5468.65|5468.29|5468.29|5468.65|5468.65|5468.13|5468.13|0
1745566510000|2025-04-25 07:35:10|5468.15|5468.15|5467.95|5467.95|5468.55|5468.55|5467.95|5467.95|0
1745566520000|2025-04-25 07:35:20|5467.99|5467.99|5468.75|5468.75|5468.75|5468.75|5467.77|5467.77|0
1745566530000|2025-04-25 07:35:30|5468.88|5468.88|5471.21|5471.21|5471.21|5471.21|5468.88|5468.88|0
1745566540000|2025-04-25 07:35:40|5471.57|5471.57|5473.25|5473.25|5473.25|5473.25|5471.57|5471.57|0
1745566550000|2025-04-25 07:35:50|5473.65|5473.65|5473.61|5473.61|5474.13|5474.13|5473.47|5473.47|0
1745566560000|2025-04-25 07:36:00|5474.26|5474.26|5474.99|5474.99|5475.01|5475.01|5473.61|5473.61|0
1745566570000|2025-04-25 07:36:10|5475.12|5475.12|5475.26|5475.26|5475.26|5475.26|5475.12|5475.12|0
1745566580000|2025-04-25 07:36:20|5474.99|5474.99|5472.9|5472.9|5474.99|5474.99|5472.9|5472.9|0
1745566590000|2025-04-25 07:36:30|5472.77|5472.77|5471.11|5471.11|5472.77|5472.77|5471.11|5471.11|0
1745566600000|2025-04-25 07:36:40|5470.89|5470.89|5470.89|5470.89|5470.89|5470.89|5470.89|5470.89|0
1745566610000|2025-04-25 07:36:50|5471.02|5471.02|5471.63|5471.63|5471.81|5471.81|5471.02|5471.02|0
1745566620000|2025-04-25 07:37:00|5472.28|5472.28|5472.28|5472.28|5472.28|5472.28|5472.28|5472.28|0
1745566630000|2025-04-25 07:37:10|5472.55|5472.55|5473.21|5473.21|5473.21|5473.21|5472.55|5472.55|0
1745566640000|2025-04-25 07:37:20|5473.47|5473.47|5473.88|5473.88|5473.88|5473.88|5473.47|5473.47|0
1745566650000|2025-04-25 07:37:30|5474.06|5474.06|5474.51|5474.51|5474.51|5474.51|5474.06|5474.06|0
1745566660000|2025-04-25 07:37:40|5474.91|5474.91|5474.91|5474.91|5474.91|5474.91|5474.91|5474.91|0
1745566670000|2025-04-25 07:37:50|5474.68|5474.68|5473.2|5473.2|5474.68|5474.68|5473.2|5473.2|0
1745566680000|2025-04-25 07:38:00|5472.84|5472.84|5472.31|5472.31|5473.02|5473.02|5472.22|5472.22|0
1745566690000|2025-04-25 07:38:10|5472.64|5472.64|5472.46|5472.46|5472.64|5472.64|5472.46|5472.46|0
1745566700000|2025-04-25 07:38:20|5473.44|5473.44|5473.66|5473.66|5473.66|5473.66|5473.44|5473.44|0
1745566710000|2025-04-25 07:38:30|5473.99|5473.99|5474.32|5474.32|5474.32|5474.32|5473.99|5473.99|0
1745566720000|2025-04-25 07:38:40|5474.05|5474.05|5473.16|5473.16|5474.05|5474.05|5473.16|5473.16|0
1745566730000|2025-04-25 07:38:50|5473.02|5473.02|5473.02|5473.02|5473.02|5473.02|5473.02|5473.02|0
1745566740000|2025-04-25 07:39:00|5472.04|5472.04|5471.98|5471.98|5472.04|5472.04|5471.98|5471.98|0
1745566750000|2025-04-25 07:39:10|5472.11|5472.11|5473.13|5473.13|5473.13|5473.13|5472.11|5472.11|0
1745566760000|2025-04-25 07:39:20|5473.31|5473.31|5473.13|5473.13|5473.31|5473.31|5473.13|5473.13|0
1745566770000|2025-04-25 07:39:30|5472.8|5472.8|5473.38|5473.38|5473.38|5473.38|5472.54|5472.54|0
1745566780000|2025-04-25 07:39:40|5473.2|5473.2|5473.38|5473.38|5473.38|5473.38|5473.2|5473.2|0
1745566790000|2025-04-25 07:39:50|5473.61|5473.61|5473.65|5473.65|5473.65|5473.65|5473.38|5473.38|0
1745566800000|2025-04-25 07:40:00|5473.88|5473.88|5474.01|5474.01|5474.01|5474.01|5473.65|5473.65|0
1745566810000|2025-04-25 07:40:10|5475.65|5475.65|5475.47|5475.47|5475.65|5475.65|5475.47|5475.47|0
1745566820000|2025-04-25 07:40:20|5475.69|5475.69|5475.56|5475.56|5475.83|5475.83|5475.56|5475.56|0
1745566830000|2025-04-25 07:40:30|5475.69|5475.69|5473.79|5473.79|5475.69|5475.69|5473.79|5473.79|0
1745566840000|2025-04-25 07:40:40|5474.05|5474.05|5474.25|5474.25|5474.25|5474.25|5473.92|5473.92|0
1745566850000|2025-04-25 07:40:50|5474.47|5474.47|5474.83|5474.83|5474.83|5474.83|5474.47|5474.47|0
1745566860000|2025-04-25 07:41:00|5474.88|5474.88|5476.99|5476.99|5476.99|5476.99|5474.88|5474.88|0
1745566870000|2025-04-25 07:41:10|5477.12|5477.12|5478.39|5478.39|5478.39|5478.39|5477.01|5477.01|0
1745566880000|2025-04-25 07:41:20|5477.73|5477.73|5477.73|5477.73|5477.73|5477.73|5477.73|5477.73|0
1745566890000|2025-04-25 07:41:30|5477.91|5477.91|5477.91|5477.91|5477.91|5477.91|5477.91|5477.91|0
1745566910000|2025-04-25 07:41:50|5478.05|5478.05|5478.05|5478.05|5478.05|5478.05|5478.05|5478.05|0
1745566920000|2025-04-25 07:42:00|5477.91|5477.91|5478.1|5478.1|5478.1|5478.1|5477.91|5477.91|0
1745566930000|2025-04-25 07:42:10|5478.23|5478.23|5478.46|5478.46|5478.46|5478.46|5478.23|5478.23|0
1745566940000|2025-04-25 07:42:20|5478.27|5478.27|5477.22|5477.22|5478.47|5478.47|5477.22|5477.22|0
1745566950000|2025-04-25 07:42:30|5477.16|5477.16|5477.16|5477.16|5477.16|5477.16|5477.16|5477.16|0
1745566960000|2025-04-25 07:42:40|5477.49|5477.49|5478.22|5478.22|5478.22|5478.22|5477.49|5477.49|0
1745566970000|2025-04-25 07:42:50|5478.87|5478.87|5479.46|5479.46|5479.46|5479.46|5478.87|5478.87|0
1745566980000|2025-04-25 07:43:00|5479.51|5479.51|5481.32|5481.32|5481.32|5481.32|5479.51|5479.51|0
1745566990000|2025-04-25 07:43:10|5481.18|5481.18|5481.18|5481.18|5481.32|5481.32|5481.18|5481.18|0
1745567000000|2025-04-25 07:43:20|5481.32|5481.32|5482.89|5482.89|5482.89|5482.89|5481.32|5481.32|0
1745567010000|2025-04-25 07:43:30|5483.56|5483.56|5483.56|5483.56|5483.56|5483.56|5483.56|5483.56|0
1745567020000|2025-04-25 07:43:40|5483.58|5483.58|5483.13|5483.13|5483.58|5483.58|5483.13|5483.13|0
1745567030000|2025-04-25 07:43:50|5483.46|5483.46|5483.85|5483.85|5484.45|5484.45|5483.46|5483.46|0
1745567040000|2025-04-25 07:44:00|5483.99|5483.99|5484.66|5484.66|5484.86|5484.86|5483.99|5483.99|0
1745567050000|2025-04-25 07:44:10|5484.01|5484.01|5484.01|5484.01|5484.01|5484.01|5484.01|5484.01|0
1745567060000|2025-04-25 07:44:20|5483.83|5483.83|5481.92|5481.92|5483.83|5483.83|5481.92|5481.92|0
1745567070000|2025-04-25 07:44:30|5482.57|5482.57|5483.85|5483.85|5483.85|5483.85|5482.57|5482.57|0
1745567080000|2025-04-25 07:44:40|5484.18|5484.18|5484.31|5484.31|5484.31|5484.31|5484.18|5484.18|0
1745567090000|2025-04-25 07:44:50|5484.54|5484.54|5483.55|5483.55|5484.54|5484.54|5483.55|5483.55|0
1745567100000|2025-04-25 07:45:00|5484.21|5484.21|5483.85|5483.85|5484.21|5484.21|5482.79|5482.79|0
1745567110000|2025-04-25 07:45:10|5483.99|5483.99|5484.17|5484.17|5484.17|5484.17|5483.99|5483.99|0
1745567120000|2025-04-25 07:45:20|5485.15|5485.15|5485.41|5485.41|5485.48|5485.48|5484.82|5484.82|0
1745567130000|2025-04-25 07:45:30|5486.06|5486.06|5486.92|5486.92|5486.92|5486.92|5485.41|5485.41|0
1745567140000|2025-04-25 07:45:40|5487.25|5487.25|5487.79|5487.79|5487.98|5487.98|5487.25|5487.25|0
1745567150000|2025-04-25 07:45:50|5487.65|5487.65|5485.86|5485.86|5487.65|5487.65|5485.86|5485.86|0
1745567160000|2025-04-25 07:46:00|5485.99|5485.99|5486.13|5486.13|5486.78|5486.78|5485.99|5485.99|0
1745567170000|2025-04-25 07:46:10|5486.26|5486.26|5486.25|5486.25|5486.86|5486.86|5486.21|5486.21|0
1745567180000|2025-04-25 07:46:20|5486.58|5486.58|5486.58|5486.58|5486.58|5486.58|5486.58|5486.58|0
1745567190000|2025-04-25 07:46:30|5487.29|5487.29|5486.46|5486.46|5487.29|5487.29|5486.46|5486.46|0
1745567200000|2025-04-25 07:46:40|5486.33|5486.33|5488.07|5488.07|5488.11|5488.11|5486.33|5486.33|0
1745567210000|2025-04-25 07:46:50|5488.2|5488.2|5491.15|5491.15|5491.15|5491.15|5488.2|5488.2|0
1745567220000|2025-04-25 07:47:00|5491.68|5491.68|5492.23|5492.23|5492.42|5492.42|5491.68|5491.68|0
1745567230000|2025-04-25 07:47:10|5492.26|5492.26|5494.98|5494.98|5494.98|5494.98|5492.23|5492.23|0
1745567240000|2025-04-25 07:47:20|5495.12|5495.12|5495.16|5495.16|5495.16|5495.16|5494.94|5494.94|0
1745567250000|2025-04-25 07:47:30|5494.84|5494.84|5494.18|5494.18|5494.84|5494.84|5494.18|5494.18|0
1745567270000|2025-04-25 07:47:50|5494.51|5494.51|5494.51|5494.51|5494.51|5494.51|5494.51|5494.51|0
1745567280000|2025-04-25 07:48:00|5494.69|5494.69|5495.84|5495.84|5496.03|5496.03|5494.69|5494.69|0
1745567290000|2025-04-25 07:48:10|5495.98|5495.98|5495.58|5495.58|5495.98|5495.98|5495.58|5495.58|0
1745567300000|2025-04-25 07:48:20|5496.89|5496.89|5497.02|5497.02|5497.05|5497.05|5496.89|5496.89|0
1745567310000|2025-04-25 07:48:30|5497.05|5497.05|5497.83|5497.83|5498.05|5498.05|5497.02|5497.02|0
1745567320000|2025-04-25 07:48:40|5497.86|5497.86|5497.18|5497.18|5498|5498|5497.18|5497.18|0
1745567330000|2025-04-25 07:48:50|5496.2|5496.2|5496.2|5496.2|5496.2|5496.2|5496.2|5496.2|0
1745567350000|2025-04-25 07:49:10|5496.17|5496.17|5495.99|5495.99|5496.17|5496.17|5495.99|5495.99|0
1745567370000|2025-04-25 07:49:30|5494.35|5494.35|5495.01|5495.01|5495.01|5495.01|5494.35|5494.35|0
1745567380000|2025-04-25 07:49:40|5495.33|5495.33|5494.07|5494.07|5495.33|5495.33|5494.07|5494.07|0
1745567390000|2025-04-25 07:49:50|5494.17|5494.17|5493.05|5493.05|5494.2|5494.2|5493.05|5493.05|0
1745567400000|2025-04-25 07:50:00|5492.92|5492.92|5492.31|5492.31|5492.92|5492.92|5491.66|5491.66|0
1745567410000|2025-04-25 07:50:10|5492.34|5492.34|5493.92|5493.92|5493.92|5493.92|5492.31|5492.31|0
1745567420000|2025-04-25 07:50:20|5494.25|5494.25|5493.6|5493.6|5494.25|5494.25|5493.6|5493.6|0
1745567430000|2025-04-25 07:50:30|5493.47|5493.47|5493.51|5493.51|5493.51|5493.51|5493.47|5493.47|0
1745567440000|2025-04-25 07:50:40|5492.26|5492.26|5491.87|5491.87|5492.26|5492.26|5491.87|5491.87|0
1745567450000|2025-04-25 07:50:50|5492.2|5492.2|5491.87|5491.87|5492.53|5492.53|5491.87|5491.87|0
1745567460000|2025-04-25 07:51:00|5492.05|5492.05|5493.93|5493.93|5494.22|5494.22|5492.05|5492.05|0
1745567470000|2025-04-25 07:51:10|5493.95|5493.95|5494.22|5494.22|5494.22|5494.22|5493.9|5493.9|0
1745567480000|2025-04-25 07:51:20|5495.2|5495.2|5495.48|5495.48|5495.48|5495.48|5495.2|5495.2|0
1745567490000|2025-04-25 07:51:30|5495.12|5495.12|5493.28|5493.28|5495.12|5495.12|5493.28|5493.28|0
1745567500000|2025-04-25 07:51:40|5493.06|5493.06|5493.12|5493.12|5493.12|5493.12|5493.06|5493.06|0
1745567510000|2025-04-25 07:51:50|5492.47|5492.47|5492.14|5492.14|5492.79|5492.79|5492.14|5492.14|0
1745567520000|2025-04-25 07:52:00|5492.36|5492.36|5491.98|5491.98|5492.64|5492.64|5490.73|5490.73|0
1745567530000|2025-04-25 07:52:10|5492.31|5492.31|5492.43|5492.43|5492.82|5492.82|5492.31|5492.31|0
1745567540000|2025-04-25 07:52:20|5492.25|5492.25|5492.7|5492.7|5492.7|5492.7|5492.04|5492.04|0
1745567550000|2025-04-25 07:52:30|5493.03|5493.03|5490.97|5490.97|5493.09|5493.09|5490.47|5490.47|0
1745567560000|2025-04-25 07:52:40|5491.29|5491.29|5490.64|5490.64|5491.29|5491.29|5490.64|5490.64|0
1745567570000|2025-04-25 07:52:50|5491.29|5491.29|5490.9|5490.9|5491.8|5491.8|5490.9|5490.9|0
1745567580000|2025-04-25 07:53:00|5490.7|5490.7|5490.74|5490.74|5490.74|5490.74|5489.76|5489.76|0
1745567590000|2025-04-25 07:53:10|5490.84|5490.84|5490.47|5490.47|5490.97|5490.97|5490.47|5490.47|0
1745567600000|2025-04-25 07:53:20|5490.8|5490.8|5490.62|5490.62|5490.83|5490.83|5490.47|5490.47|0
1745567610000|2025-04-25 07:53:30|5490.71|5490.71|5489.9|5489.9|5490.75|5490.75|5489.9|5489.9|0
1745567620000|2025-04-25 07:53:40|5490|5490|5490.12|5490.12|5490.12|5490.12|5489.64|5489.64|0
1745567630000|2025-04-25 07:53:50|5490.35|5490.35|5489.69|5489.69|5491|5491|5489.69|5489.69|0
1745567640000|2025-04-25 07:54:00|5489.37|5489.37|5489.69|5489.69|5490.02|5490.02|5489.04|5489.04|0
1745567650000|2025-04-25 07:54:10|5489.56|5489.56|5488.77|5488.77|5489.75|5489.75|5488.77|5488.77|0
1745567660000|2025-04-25 07:54:20|5488.95|5488.95|5489.29|5489.29|5489.29|5489.29|5488.44|5488.44|0
1745567670000|2025-04-25 07:54:30|5489.62|5489.62|5488.96|5488.96|5489.62|5489.62|5488.96|5488.96|0
1745567680000|2025-04-25 07:54:40|5488.31|5488.31|5488.31|5488.31|5489.29|5489.29|5488.31|5488.31|0
1745567690000|2025-04-25 07:54:50|5488.64|5488.64|5487.19|5487.19|5488.64|5488.64|5487.19|5487.19|0
1745567700000|2025-04-25 07:55:00|5487.85|5487.85|5487.37|5487.37|5488.5|5488.5|5485.95|5485.95|0
1745567710000|2025-04-25 07:55:10|5487.23|5487.23|5487.04|5487.04|5487.55|5487.55|5487.04|5487.04|0
1745567720000|2025-04-25 07:55:20|5487.17|5487.17|5487.83|5487.83|5487.83|5487.83|5487.17|5487.17|0
1745567730000|2025-04-25 07:55:30|5487.17|5487.17|5487.2|5487.2|5487.2|5487.2|5487.17|5487.17|0
1745567740000|2025-04-25 07:55:40|5487.86|5487.86|5486.83|5486.83|5487.86|5487.86|5486.5|5486.5|0
1745567750000|2025-04-25 07:55:50|5486.79|5486.79|5487.22|5487.22|5487.22|5487.22|5486.79|5486.79|0
1745567760000|2025-04-25 07:56:00|5487.54|5487.54|5488.04|5488.04|5488.04|5488.04|5487.02|5487.02|0
1745567770000|2025-04-25 07:56:10|5488.37|5488.37|5489.38|5489.38|5489.38|5489.38|5488.04|5488.04|0
1745567780000|2025-04-25 07:56:20|5489.65|5489.65|5490.95|5490.95|5491.23|5491.23|5489.65|5489.65|0
1745567790000|2025-04-25 07:56:30|5490.81|5490.81|5489.83|5489.83|5490.81|5490.81|5489.83|5489.83|0
1745567800000|2025-04-25 07:56:40|5490.48|5490.48|5490.48|5490.48|5490.48|5490.48|5490.48|5490.48|0
1745567810000|2025-04-25 07:56:50|5490.16|5490.16|5490.24|5490.24|5490.75|5490.75|5489.91|5489.91|0
1745567820000|2025-04-25 07:57:00|5490.46|5490.46|5489.29|5489.29|5490.78|5490.78|5488.96|5488.96|0
1745567830000|2025-04-25 07:57:10|5489.24|5489.24|5488.91|5488.91|5489.24|5489.24|5488.91|5488.91|0
1745567840000|2025-04-25 07:57:20|5488.89|5488.89|5488.44|5488.44|5489.22|5489.22|5488.12|5488.12|0
1745567850000|2025-04-25 07:57:30|5488.77|5488.77|5488.77|5488.77|5488.77|5488.77|5488.77|5488.77|0
1745567860000|2025-04-25 07:57:40|5488.59|5488.59|5488.59|5488.59|5488.59|5488.59|5488.26|5488.26|0
1745567870000|2025-04-25 07:57:50|5488.91|5488.91|5488.39|5488.39|5488.91|5488.91|5488.26|5488.26|0
1745567880000|2025-04-25 07:58:00|5488.72|5488.72|5488.52|5488.52|5489.5|5489.5|5488.52|5488.52|0
1745567890000|2025-04-25 07:58:10|5489.17|5489.17|5489.17|5489.17|5489.17|5489.17|5488.52|5488.52|0
1745567900000|2025-04-25 07:58:20|5488.85|5488.85|5489.17|5489.17|5489.17|5489.17|5488.52|5488.52|0
1745567910000|2025-04-25 07:58:30|5488.85|5488.85|5488.85|5488.85|5488.85|5488.85|5488.52|5488.52|0
1745567920000|2025-04-25 07:58:40|5489.64|5489.64|5489.64|5489.64|5489.64|5489.64|5489.64|5489.64|0
1745567930000|2025-04-25 07:58:50|5489.77|5489.77|5490.4|5490.4|5490.4|5490.4|5489.77|5489.77|0
1745567940000|2025-04-25 07:59:00|5490.07|5490.07|5490.14|5490.14|5490.14|5490.14|5490.07|5490.07|0
1745567950000|2025-04-25 07:59:10|5489.74|5489.74|5489.28|5489.28|5489.74|5489.74|5488.83|5488.83|0
1745567960000|2025-04-25 07:59:20|5489.56|5489.56|5490.21|5490.21|5490.21|5490.21|5489.56|5489.56|0
1745567970000|2025-04-25 07:59:30|5490.54|5490.54|5490.54|5490.54|5490.54|5490.54|5490.54|5490.54|0
1745567980000|2025-04-25 07:59:40|5490.36|5490.36|5490.82|5490.82|5491.8|5491.8|5490.36|5490.36|0
1745567990000|2025-04-25 07:59:50|5491.47|5491.47|5491.92|5491.92|5491.94|5491.94|5491.47|5491.47|0
1745568000000|2025-04-25 08:00:00|5492.36|5492.36|5495.4|5495.4|5495.73|5495.73|5492.36|5492.36|0
1745568010000|2025-04-25 08:00:10|5495.73|5495.73|5496.11|5496.11|5496.11|5496.11|5495.4|5495.4|0
1745568020000|2025-04-25 08:00:20|5495.89|5495.89|5494.05|5494.05|5495.89|5495.89|5494.05|5494.05|0
1745568030000|2025-04-25 08:00:30|5493.72|5493.72|5495.23|5495.23|5495.23|5495.23|5493.72|5493.72|0
1745568040000|2025-04-25 08:00:40|5495.55|5495.55|5495.53|5495.53|5495.88|5495.88|5495.23|5495.23|0
1745568050000|2025-04-25 08:00:50|5495.67|5495.67|5497.1|5497.1|5497.1|5497.1|5495.67|5495.67|0
1745568060000|2025-04-25 08:01:00|5497.13|5497.13|5497.81|5497.81|5498.31|5498.31|5497.13|5497.13|0
1745568070000|2025-04-25 08:01:10|5497.62|5497.62|5497.62|5497.62|5497.62|5497.62|5497.62|5497.62|0
1745568080000|2025-04-25 08:01:20|5496.31|5496.31|5496.18|5496.18|5496.31|5496.31|5496.18|5496.18|0
1745568090000|2025-04-25 08:01:30|5495.2|5495.2|5496.06|5496.06|5496.06|5496.06|5495.2|5495.2|0
1745568100000|2025-04-25 08:01:40|5495.4|5495.4|5495.63|5495.63|5495.63|5495.63|5495.4|5495.4|0
1745568110000|2025-04-25 08:01:50|5495.76|5495.76|5494.78|5494.78|5495.76|5495.76|5494.78|5494.78|0
1745568120000|2025-04-25 08:02:00|5494.84|5494.84|5495.71|5495.71|5496.55|5496.55|5494.84|5494.84|0
1745568130000|2025-04-25 08:02:10|5495.58|5495.58|5495.12|5495.12|5495.58|5495.58|5495.12|5495.12|0
1745568140000|2025-04-25 08:02:20|5495.45|5495.45|5496.32|5496.32|5496.65|5496.65|5495.45|5495.45|0
1745568150000|2025-04-25 08:02:30|5495.99|5495.99|5495.99|5495.99|5495.99|5495.99|5495.99|5495.99|0
1745568160000|2025-04-25 08:02:40|5495.86|5495.86|5495.21|5495.21|5495.86|5495.86|5495.21|5495.21|0
1745568170000|2025-04-25 08:02:50|5495.53|5495.53|5495.35|5495.35|5495.53|5495.53|5495.35|5495.35|0
1745568190000|2025-04-25 08:03:10|5495.4|5495.4|5495.4|5495.4|5495.4|5495.4|5495.4|5495.4|0
1745568200000|2025-04-25 08:03:20|5494.94|5494.94|5493.47|5493.47|5494.94|5494.94|5493.47|5493.47|0
1745568210000|2025-04-25 08:03:30|5493.28|5493.28|5493.28|5493.28|5493.28|5493.28|5493.28|5493.28|0
1745568220000|2025-04-25 08:03:40|5493.61|5493.61|5493.28|5493.28|5493.61|5493.61|5493.28|5493.28|0
1745568230000|2025-04-25 08:03:50|5493.24|5493.24|5492.59|5492.59|5493.24|5493.24|5492.59|5492.59|0
1745568240000|2025-04-25 08:04:00|5492.56|5492.56|5491.05|5491.05|5492.56|5492.56|5491.05|5491.05|0
1745568250000|2025-04-25 08:04:10|5491.28|5491.28|5491.05|5491.05|5491.28|5491.28|5490.91|5490.91|0
1745568260000|2025-04-25 08:04:20|5491.23|5491.23|5489.21|5489.21|5491.23|5491.23|5489.21|5489.21|0
1745568270000|2025-04-25 08:04:30|5489.54|5489.54|5489.54|5489.54|5489.54|5489.54|5489.54|5489.54|0
1745568280000|2025-04-25 08:04:40|5489.87|5489.87|5489.87|5489.87|5489.87|5489.87|5489.87|5489.87|0
1745568290000|2025-04-25 08:04:50|5489.73|5489.73|5489.73|5489.73|5489.73|5489.73|5489.73|5489.73|0
1745568300000|2025-04-25 08:05:00|5489.33|5489.33|5489.22|5489.22|5489.33|5489.33|5489|5489|0
1745568310000|2025-04-25 08:05:10|5490.28|5490.28|5490.5|5490.5|5490.5|5490.5|5490.28|5490.28|0
1745568320000|2025-04-25 08:05:20|5490.64|5490.64|5490.18|5490.18|5490.64|5490.64|5490.18|5490.18|0
1745568340000|2025-04-25 08:05:40|5488.87|5488.87|5487.53|5487.53|5488.87|5488.87|5487.53|5487.53|0
1745568350000|2025-04-25 08:05:50|5487.66|5487.66|5487.85|5487.85|5487.99|5487.99|5487.66|5487.66|0
1745568360000|2025-04-25 08:06:00|5487.67|5487.67|5488|5488|5488|5488|5487.67|5487.67|0
1745568370000|2025-04-25 08:06:10|5488.02|5488.02|5489.28|5489.28|5489.28|5489.28|5488.02|5488.02|0
1745568380000|2025-04-25 08:06:20|5489.1|5489.1|5489.1|5489.1|5489.1|5489.1|5489.1|5489.1|0
1745568390000|2025-04-25 08:06:30|5488.77|5488.77|5488.92|5488.92|5489.1|5489.1|5488.77|5488.77|0
1745568400000|2025-04-25 08:06:40|5489.24|5489.24|5489.24|5489.24|5489.24|5489.24|5489.24|5489.24|0
1745568410000|2025-04-25 08:06:50|5489.57|5489.57|5490.62|5490.62|5490.62|5490.62|5489.57|5489.57|0
1745568420000|2025-04-25 08:07:00|5490.98|5490.98|5490.98|5490.98|5490.98|5490.98|5490.98|5490.98|0
1745568430000|2025-04-25 08:07:10|5491.64|5491.64|5491.45|5491.45|5491.64|5491.64|5491.45|5491.45|0
1745568440000|2025-04-25 08:07:20|5491.41|5491.41|5491.39|5491.39|5491.41|5491.41|5491.39|5491.39|0
1745568450000|2025-04-25 08:07:30|5491.43|5491.43|5491.83|5491.83|5491.83|5491.83|5491.43|5491.43|0
1745568460000|2025-04-25 08:07:40|5492.48|5492.48|5492.89|5492.89|5492.89|5492.89|5492.48|5492.48|0
1745568470000|2025-04-25 08:07:50|5493.22|5493.22|5492.89|5492.89|5493.22|5493.22|5492.89|5492.89|0
1745568480000|2025-04-25 08:08:00|5492.62|5492.62|5492.49|5492.49|5492.62|5492.62|5492.49|5492.49|0
1745568490000|2025-04-25 08:08:10|5491.51|5491.51|5491.83|5491.83|5491.83|5491.83|5491.51|5491.51|0
1745568500000|2025-04-25 08:08:20|5491.97|5491.97|5491.94|5491.94|5491.97|5491.97|5491.94|5491.94|0
1745568510000|2025-04-25 08:08:30|5491.72|5491.72|5491.72|5491.72|5491.72|5491.72|5491.72|5491.72|0
1745568530000|2025-04-25 08:08:50|5491.77|5491.77|5491.77|5491.77|5491.77|5491.77|5491.77|5491.77|0
1745568540000|2025-04-25 08:09:00|5491.63|5491.63|5490.52|5490.52|5491.63|5491.63|5490.52|5490.52|0
1745568550000|2025-04-25 08:09:10|5490.25|5490.25|5490.25|5490.25|5490.25|5490.25|5490.25|5490.25|0
1745568560000|2025-04-25 08:09:20|5490.58|5490.58|5490.91|5490.91|5490.91|5490.91|5490.58|5490.58|0
1745568570000|2025-04-25 08:09:30|5491.23|5491.23|5491.05|5491.05|5491.23|5491.23|5491.05|5491.05|0
1745568580000|2025-04-25 08:09:40|5491.01|5491.01|5490.99|5490.99|5491.01|5491.01|5490.99|5490.99|0
1745568590000|2025-04-25 08:09:50|5491.31|5491.31|5491.27|5491.27|5491.5|5491.5|5491.27|5491.27|0
1745568600000|2025-04-25 08:10:00|5491.32|5491.32|5491.32|5491.32|5491.32|5491.32|5491.32|5491.32|0
1745568610000|2025-04-25 08:10:10|5491.27|5491.27|5491.27|5491.27|5491.27|5491.27|5491.27|5491.27|0
1745568630000|2025-04-25 08:10:30|5491.14|5491.14|5491.05|5491.05|5491.14|5491.14|5490.91|5490.91|0
1745568640000|2025-04-25 08:10:40|5491.18|5491.18|5491.51|5491.51|5491.51|5491.51|5491.18|5491.18|0
1745568650000|2025-04-25 08:10:50|5491.64|5491.64|5489.98|5489.98|5491.64|5491.64|5489.98|5489.98|0
1745568670000|2025-04-25 08:11:10|5489.66|5489.66|5489.86|5489.86|5490.31|5490.31|5489.66|5489.66|0
1745568680000|2025-04-25 08:11:20|5489.54|5489.54|5489.86|5489.86|5489.86|5489.86|5489.54|5489.54|0
1745568690000|2025-04-25 08:11:30|5489.47|5489.47|5489.47|5489.47|5489.47|5489.47|5489.47|5489.47|0
1745568700000|2025-04-25 08:11:40|5488.17|5488.17|5488.3|5488.3|5488.3|5488.3|5488.17|5488.17|0
1745568710000|2025-04-25 08:11:50|5487.32|5487.32|5487.18|5487.18|5487.32|5487.32|5487.18|5487.18|0
1745568720000|2025-04-25 08:12:00|5486.53|5486.53|5486.56|5486.56|5486.59|5486.59|5486.53|5486.53|0
1745568730000|2025-04-25 08:12:10|5486.34|5486.34|5486.34|5486.34|5486.34|5486.34|5486.34|5486.34|0
1745568750000|2025-04-25 08:12:30|5485.27|5485.27|5485.27|5485.27|5485.27|5485.27|5485.27|5485.27|0
1745568760000|2025-04-25 08:12:40|5485.41|5485.41|5485.36|5485.36|5485.41|5485.41|5485.36|5485.36|0
1745568770000|2025-04-25 08:12:50|5484.81|5484.81|5484.95|5484.95|5484.95|5484.95|5484.81|5484.81|0
1745568780000|2025-04-25 08:13:00|5484.82|5484.82|5484.16|5484.16|5484.82|5484.82|5484.16|5484.16|0
1745568790000|2025-04-25 08:13:10|5484.38|5484.38|5484.38|5484.38|5484.38|5484.38|5484.38|5484.38|0
1745568800000|2025-04-25 08:13:20|5483.33|5483.33|5483.33|5483.33|5483.33|5483.33|5483.33|5483.33|0
1745568820000|2025-04-25 08:13:40|5483.46|5483.46|5483.46|5483.46|5483.46|5483.46|5483.46|5483.46|0
1745568830000|2025-04-25 08:13:50|5483.72|5483.72|5483.72|5483.72|5483.72|5483.72|5483.72|5483.72|0
1745568840000|2025-04-25 08:14:00|5485.17|5485.17|5485.03|5485.03|5485.44|5485.44|5485.03|5485.03|0
1745568850000|2025-04-25 08:14:10|5485.17|5485.17|5485.17|5485.17|5485.17|5485.17|5485.17|5485.17|0
1745568860000|2025-04-25 08:14:20|5485.5|5485.5|5485.99|5485.99|5485.99|5485.99|5485.5|5485.5|0
1745568870000|2025-04-25 08:14:30|5486.02|5486.02|5486.35|5486.35|5486.35|5486.35|5485.69|5485.69|0
1745568880000|2025-04-25 08:14:40|5486.31|5486.31|5486.17|5486.17|5486.31|5486.31|5486.17|5486.17|0
1745568890000|2025-04-25 08:14:50|5486.04|5486.04|5486.04|5486.04|5486.04|5486.04|5486.04|5486.04|0
1745568910000|2025-04-25 08:15:10|5485.64|5485.64|5484.58|5484.58|5485.64|5485.64|5484.58|5484.58|0
1745568920000|2025-04-25 08:15:20|5485.23|5485.23|5485.23|5485.23|5485.23|5485.23|5485.23|5485.23|0
1745568950000|2025-04-25 08:15:50|5485.45|5485.45|5486.11|5486.11|5486.11|5486.11|5485.45|5485.45|0
1745568960000|2025-04-25 08:16:00|5487.11|5487.11|5487.19|5487.19|5487.29|5487.29|5486.86|5486.86|0
1745568990000|2025-04-25 08:16:30|5487.58|5487.58|5487.32|5487.32|5487.58|5487.58|5487.32|5487.32|0
1745569000000|2025-04-25 08:16:40|5487.77|5487.77|5488.31|5488.31|5488.31|5488.31|5487.77|5487.77|0
1745569010000|2025-04-25 08:16:50|5488.64|5488.64|5488.77|5488.77|5488.77|5488.77|5488.64|5488.64|0
1745569020000|2025-04-25 08:17:00|5489.1|5489.1|5489.37|5489.37|5489.37|5489.37|5489.1|5489.1|0
1745569030000|2025-04-25 08:17:10|5489.63|5489.63|5490.43|5490.43|5490.43|5490.43|5489.63|5489.63|0
1745569040000|2025-04-25 08:17:20|5490.29|5490.29|5490.29|5490.29|5490.29|5490.29|5490.29|5490.29|0
1745569080000|2025-04-25 08:18:00|5490.74|5490.74|5491.53|5491.53|5491.53|5491.53|5490.74|5490.74|0
1745569090000|2025-04-25 08:18:10|5492.36|5492.36|5492.36|5492.36|5492.36|5492.36|5492.36|5492.36|0
1745569100000|2025-04-25 08:18:20|5492.76|5492.76|5493.26|5493.26|5493.26|5493.26|5492.76|5492.76|0
1745569110000|2025-04-25 08:18:30|5493.39|5493.39|5494.51|5494.51|5494.51|5494.51|5493.39|5493.39|0
1745569120000|2025-04-25 08:18:40|5494.18|5494.18|5493.86|5493.86|5494.18|5494.18|5493.86|5493.86|0
1745569140000|2025-04-25 08:19:00|5494.08|5494.08|5495.31|5495.31|5495.31|5495.31|5494.08|5494.08|0
1745569150000|2025-04-25 08:19:10|5495.44|5495.44|5496.23|5496.23|5496.23|5496.23|5495.44|5495.44|0
1745569170000|2025-04-25 08:19:30|5496.1|5496.1|5496.1|5496.1|5496.1|5496.1|5496.1|5496.1|0
1745569190000|2025-04-25 08:19:50|5496.91|5496.91|5496.59|5496.59|5496.91|5496.91|5496.59|5496.59|0
1745569200000|2025-04-25 08:20:00|5496.91|5496.91|5497.98|5497.98|5497.98|5497.98|5496.91|5496.91|0
1745569210000|2025-04-25 08:20:10|5497.65|5497.65|5496.59|5496.59|5497.65|5497.65|5496.59|5496.59|0
1745569220000|2025-04-25 08:20:20|5496.46|5496.46|5496.1|5496.1|5496.46|5496.46|5496.1|5496.1|0
1745569230000|2025-04-25 08:20:30|5496.46|5496.46|5496.46|5496.46|5496.46|5496.46|5496.46|5496.46|0
1745569240000|2025-04-25 08:20:40|5496.19|5496.19|5496.19|5496.19|5496.19|5496.19|5496.19|5496.19|0
1745569250000|2025-04-25 08:20:50|5495.86|5495.86|5495.64|5495.64|5495.86|5495.86|5495.64|5495.64|0
1745569270000|2025-04-25 08:21:10|5495.5|5495.5|5495.5|5495.5|5495.5|5495.5|5495.5|5495.5|0
1745569280000|2025-04-25 08:21:20|5495.64|5495.64|5496.1|5496.1|5496.1|5496.1|5495.64|5495.64|0
1745569300000|2025-04-25 08:21:40|5495.92|5495.92|5495.92|5495.92|5495.92|5495.92|5495.92|5495.92|0
1745569310000|2025-04-25 08:21:50|5495.78|5495.78|5495.52|5495.52|5495.78|5495.78|5495.52|5495.52|0
1745569320000|2025-04-25 08:22:00|5494.86|5494.86|5494.4|5494.4|5494.86|5494.86|5494.4|5494.4|0
1745569330000|2025-04-25 08:22:10|5494.08|5494.08|5494.08|5494.08|5494.08|5494.08|5494.08|5494.08|0
1745569340000|2025-04-25 08:22:20|5494.21|5494.21|5494.67|5494.67|5494.67|5494.67|5494.21|5494.21|0
1745569360000|2025-04-25 08:22:40|5495|5495|5495.19|5495.19|5495.65|5495.65|5495|5495|0
1745569390000|2025-04-25 08:23:10|5495.52|5495.52|5495.38|5495.38|5495.52|5495.52|5495.38|5495.38|0
1745569400000|2025-04-25 08:23:20|5495.06|5495.06|5494.88|5494.88|5495.06|5495.06|5494.88|5494.88|0
1745569420000|2025-04-25 08:23:40|5495.14|5495.14|5495.47|5495.47|5495.47|5495.47|5495.14|5495.14|0
1745569430000|2025-04-25 08:23:50|5495.8|5495.8|5496.18|5496.18|5496.18|5496.18|5495.8|5495.8|0
1745569440000|2025-04-25 08:24:00|5496.04|5496.04|5496.04|5496.04|5496.04|5496.04|5496.04|5496.04|0
1745569450000|2025-04-25 08:24:10|5495.91|5495.91|5494.17|5494.17|5495.91|5495.91|5494.17|5494.17|0
1745569460000|2025-04-25 08:24:20|5494.31|5494.31|5494.31|5494.31|5494.31|5494.31|5494.31|5494.31|0
1745569470000|2025-04-25 08:24:30|5494.35|5494.35|5494.42|5494.42|5494.42|5494.42|5494.28|5494.28|0
1745569480000|2025-04-25 08:24:40|5494.75|5494.75|5493.76|5493.76|5494.75|5494.75|5493.76|5493.76|0
1745569490000|2025-04-25 08:24:50|5493.44|5493.44|5493.44|5493.44|5493.44|5493.44|5493.44|5493.44|0
1745569500000|2025-04-25 08:25:00|5493.3|5493.3|5494.56|5494.56|5494.56|5494.56|5493.3|5493.3|0
1745569510000|2025-04-25 08:25:10|5494.88|5494.88|5494.23|5494.23|5494.88|5494.88|5494.23|5494.23|0
1745569520000|2025-04-25 08:25:20|5494.1|5494.1|5494.1|5494.1|5494.1|5494.1|5494.1|5494.1|0
1745569530000|2025-04-25 08:25:30|5493.87|5493.87|5494.33|5494.33|5494.33|5494.33|5493.87|5493.87|0
1745569540000|2025-04-25 08:25:40|5494.47|5494.47|5494.33|5494.33|5494.47|5494.47|5494.33|5494.33|0
1745569550000|2025-04-25 08:25:50|5494.66|5494.66|5495.77|5495.77|5495.77|5495.77|5494.66|5494.66|0
1745569570000|2025-04-25 08:26:10|5496.42|5496.42|5497.26|5497.26|5497.26|5497.26|5496.42|5496.42|0
1745569580000|2025-04-25 08:26:20|5496.93|5496.93|5496.93|5496.93|5496.93|5496.93|5496.93|5496.93|0
1745569590000|2025-04-25 08:26:30|5497|5497|5496.93|5496.93|5497|5497|5496.93|5496.93|0
1745569610000|2025-04-25 08:26:50|5496.6|5496.6|5498.3|5498.3|5498.43|5498.43|5495.69|5495.69|0
1745569620000|2025-04-25 08:27:00|5495.41|5495.41|5495.3|5495.3|5495.41|5495.41|5493.94|5493.94|0
1745569630000|2025-04-25 08:27:10|5495.95|5495.95|5495.95|5495.95|5495.95|5495.95|5495.95|5495.95|0
1745569650000|2025-04-25 08:27:30|5495.63|5495.63|5495.3|5495.3|5495.63|5495.63|5495.3|5495.3|0
1745569660000|2025-04-25 08:27:40|5495.95|5495.95|5495.95|5495.95|5495.95|5495.95|5495.95|5495.95|0
1745569670000|2025-04-25 08:27:50|5495.9|5495.9|5495.9|5495.9|5495.9|5495.9|5495.9|5495.9|0
1745569680000|2025-04-25 08:28:00|5496.23|5496.23|5496.23|5496.23|5496.23|5496.23|5496.23|5496.23|0
1745569690000|2025-04-25 08:28:10|5496.56|5496.56|5496.53|5496.53|5496.56|5496.56|5496.5|5496.5|0
1745569710000|2025-04-25 08:28:30|5496.2|5496.2|5496.18|5496.18|5496.2|5496.2|5496.18|5496.18|0
1745569720000|2025-04-25 08:28:40|5495.72|5495.72|5495.72|5495.72|5495.72|5495.72|5495.72|5495.72|0
1745569730000|2025-04-25 08:28:50|5495.06|5495.06|5495.06|5495.06|5495.06|5495.06|5495.06|5495.06|0
1745569740000|2025-04-25 08:29:00|5495.39|5495.39|5495.39|5495.39|5495.39|5495.39|5495.39|5495.39|0
1745569750000|2025-04-25 08:29:10|5495.06|5495.06|5495.98|5495.98|5495.98|5495.98|5495.06|5495.06|0
1745569770000|2025-04-25 08:29:30|5496.12|5496.12|5496.12|5496.12|5496.12|5496.12|5496.12|5496.12|0
1745569780000|2025-04-25 08:29:40|5495.79|5495.79|5495.79|5495.79|5495.79|5495.79|5495.79|5495.79|0
1745569790000|2025-04-25 08:29:50|5495.52|5495.52|5495.34|5495.34|5495.52|5495.52|5495.34|5495.34|0
1745569800000|2025-04-25 08:30:00|5495.21|5495.21|5496.51|5496.51|5496.51|5496.51|5495.21|5495.21|0
1745569810000|2025-04-25 08:30:10|5496.64|5496.64|5496.64|5496.64|5496.64|5496.64|5496.64|5496.64|0
1745569820000|2025-04-25 08:30:20|5496.77|5496.77|5496.77|5496.77|5496.77|5496.77|5496.77|5496.77|0
1745569830000|2025-04-25 08:30:30|5496.18|5496.18|5496.87|5496.87|5496.87|5496.87|5495.39|5495.39|0
1745569840000|2025-04-25 08:30:40|5497.19|5497.19|5497.19|5497.19|5497.19|5497.19|5497.19|5497.19|0
1745569850000|2025-04-25 08:30:50|5497.79|5497.79|5497.79|5497.79|5497.79|5497.79|5497.79|5497.79|0
1745569890000|2025-04-25 08:31:30|5498.11|5498.11|5498.55|5498.55|5498.55|5498.55|5498.11|5498.11|0
1745569900000|2025-04-25 08:31:40|5498.88|5498.88|5498.55|5498.55|5498.88|5498.88|5498.55|5498.55|0
1745569910000|2025-04-25 08:31:50|5499.33|5499.33|5500.7|5500.7|5500.7|5500.7|5499.33|5499.33|0
1745569920000|2025-04-25 08:32:00|5500.37|5500.37|5500.31|5500.31|5500.37|5500.37|5499.98|5499.98|0
1745569930000|2025-04-25 08:32:10|5499.98|5499.98|5498.68|5498.68|5499.98|5499.98|5498.68|5498.68|0
1745569960000|2025-04-25 08:32:40|5499.01|5499.01|5499.01|5499.01|5499.01|5499.01|5499.01|5499.01|0
1745569970000|2025-04-25 08:32:50|5498.87|5498.87|5498.61|5498.61|5498.87|5498.87|5498.61|5498.61|0
1745569980000|2025-04-25 08:33:00|5498.57|5498.57|5497.18|5497.18|5498.57|5498.57|5497.18|5497.18|0
1745570000000|2025-04-25 08:33:20|5497.17|5497.17|5496.98|5496.98|5497.17|5497.17|5496.98|5496.98|0
1745570010000|2025-04-25 08:33:30|5497.63|5497.63|5497.63|5497.63|5497.63|5497.63|5497.63|5497.63|0
1745570020000|2025-04-25 08:33:40|5497.23|5497.23|5497.5|5497.5|5497.5|5497.5|5497.23|5497.23|0
1745570030000|2025-04-25 08:33:50|5497.09|5497.09|5497.09|5497.09|5497.09|5497.09|5497.09|5497.09|0
1745570050000|2025-04-25 08:34:10|5497.06|5497.06|5495.96|5495.96|5497.06|5497.06|5495.96|5495.96|0
1745570060000|2025-04-25 08:34:20|5495.47|5495.47|5495.47|5495.47|5495.47|5495.47|5495.47|5495.47|0
1745570070000|2025-04-25 08:34:30|5494.82|5494.82|5495|5495|5495|5495|5494.82|5494.82|0
1745570080000|2025-04-25 08:34:40|5495.65|5495.65|5495.67|5495.67|5495.67|5495.67|5495.65|5495.65|0
1745570090000|2025-04-25 08:34:50|5496|5496|5496.46|5496.46|5496.46|5496.46|5496|5496|0
1745570100000|2025-04-25 08:35:00|5497.11|5497.11|5498.09|5498.09|5498.09|5498.09|5497.11|5497.11|0
1745570110000|2025-04-25 08:35:10|5497.96|5497.96|5498.09|5498.09|5498.09|5498.09|5497.96|5497.96|0
1745570120000|2025-04-25 08:35:20|5497.96|5497.96|5498.46|5498.46|5498.46|5498.46|5497.96|5497.96|0
1745570130000|2025-04-25 08:35:30|5497.67|5497.67|5497.67|5497.67|5497.67|5497.67|5497.67|5497.67|0
1745570140000|2025-04-25 08:35:40|5498.13|5498.13|5498|5498|5498.13|5498.13|5498|5498|0
1745570150000|2025-04-25 08:35:50|5498.32|5498.32|5498.32|5498.32|5498.32|5498.32|5498.32|5498.32|0
1745570160000|2025-04-25 08:36:00|5498.46|5498.46|5498.79|5498.79|5498.79|5498.79|5498.46|5498.46|0
1745570180000|2025-04-25 08:36:20|5499.18|5499.18|5499.18|5499.18|5499.18|5499.18|5499.18|5499.18|0
1745570210000|2025-04-25 08:36:50|5499.05|5499.05|5499.05|5499.05|5499.05|5499.05|5499.05|5499.05|0
1745570220000|2025-04-25 08:37:00|5499.6|5499.6|5499.6|5499.6|5499.6|5499.6|5499.6|5499.6|0
1745570230000|2025-04-25 08:37:10|5499.42|5499.42|5499.42|5499.42|5499.42|5499.42|5499.42|5499.42|0
1745570240000|2025-04-25 08:37:20|5498.76|5498.76|5498.76|5498.76|5498.76|5498.76|5498.76|5498.76|0
1745570260000|2025-04-25 08:37:40|5498.63|5498.63|5498.63|5498.63|5498.63|5498.63|5498.63|5498.63|0
1745570270000|2025-04-25 08:37:50|5498.5|5498.5|5498.37|5498.37|5498.5|5498.5|5498.37|5498.37|0
1745570290000|2025-04-25 08:38:10|5498.23|5498.23|5497.96|5497.96|5498.23|5498.23|5497.96|5497.96|0
1745570320000|2025-04-25 08:38:40|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|0
1745570340000|2025-04-25 08:39:00|5498.23|5498.23|5498.52|5498.52|5498.52|5498.52|5498.23|5498.23|0
1745570360000|2025-04-25 08:39:20|5498.92|5498.92|5499.18|5499.18|5499.18|5499.18|5498.92|5498.92|0
1745570370000|2025-04-25 08:39:30|5500.49|5500.49|5500.49|5500.49|5500.49|5500.49|5500.49|5500.49|0
1745570390000|2025-04-25 08:39:50|5500.36|5500.36|5499.23|5499.23|5500.36|5500.36|5499.23|5499.23|0
1745570400000|2025-04-25 08:40:00|5498.73|5498.73|5496.48|5496.48|5498.73|5498.73|5496.13|5496.13|0
1745570410000|2025-04-25 08:40:10|5496.35|5496.35|5496.3|5496.3|5496.35|5496.35|5496.3|5496.3|0
1745570440000|2025-04-25 08:40:40|5496.33|5496.33|5496.33|5496.33|5496.33|5496.33|5496.33|5496.33|0
1745570450000|2025-04-25 08:40:50|5496.65|5496.65|5495.47|5495.47|5496.88|5496.88|5495.47|5495.47|0
1745570460000|2025-04-25 08:41:00|5495.25|5495.25|5495.27|5495.27|5495.27|5495.27|5495.25|5495.25|0
1745570470000|2025-04-25 08:41:10|5494.94|5494.94|5495.27|5495.27|5495.27|5495.27|5494.94|5494.94|0
1745570490000|2025-04-25 08:41:30|5494.87|5494.87|5494.39|5494.39|5494.87|5494.87|5494.25|5494.25|0
1745570500000|2025-04-25 08:41:40|5494.52|5494.52|5494.85|5494.85|5494.85|5494.85|5494.52|5494.52|0
1745570510000|2025-04-25 08:41:50|5492.56|5492.56|5492.88|5492.88|5493.21|5493.21|5492.56|5492.56|0
1745570530000|2025-04-25 08:42:10|5493.86|5493.86|5493.86|5493.86|5493.86|5493.86|5493.86|5493.86|0
1745570540000|2025-04-25 08:42:20|5494.22|5494.22|5494.55|5494.55|5494.55|5494.55|5494.22|5494.22|0
1745570560000|2025-04-25 08:42:40|5493.54|5493.54|5493.14|5493.14|5493.54|5493.54|5493.14|5493.14|0
1745570570000|2025-04-25 08:42:50|5493|5493|5493|5493|5493|5493|5493|5493|0
1745570580000|2025-04-25 08:43:00|5492.6|5492.6|5492.6|5492.6|5492.6|5492.6|5492.6|5492.6|0
1745570610000|2025-04-25 08:43:30|5492.73|5492.73|5493.27|5493.27|5493.27|5493.27|5492.73|5492.73|0
1745570620000|2025-04-25 08:43:40|5493.29|5493.29|5493.27|5493.27|5493.29|5493.29|5493.27|5493.27|0
1745570630000|2025-04-25 08:43:50|5493.41|5493.41|5493.54|5493.54|5493.54|5493.54|5493.41|5493.41|0
1745570640000|2025-04-25 08:44:00|5494.08|5494.08|5494.38|5494.38|5494.51|5494.51|5493.86|5493.86|0
1745570650000|2025-04-25 08:44:10|5494.51|5494.51|5494.51|5494.51|5494.51|5494.51|5494.51|5494.51|0
1745570670000|2025-04-25 08:44:30|5494.65|5494.65|5494.65|5494.65|5494.65|5494.65|5494.65|5494.65|0
1745570680000|2025-04-25 08:44:40|5494.51|5494.51|5494.51|5494.51|5494.51|5494.51|5494.51|5494.51|0
1745570690000|2025-04-25 08:44:50|5494.33|5494.33|5494.33|5494.33|5494.33|5494.33|5494.33|5494.33|0
1745570700000|2025-04-25 08:45:00|5494.2|5494.2|5493.87|5493.87|5494.2|5494.2|5493.87|5493.87|0
1745570710000|2025-04-25 08:45:10|5493.74|5493.74|5493.74|5493.74|5493.74|5493.74|5493.74|5493.74|0
1745570720000|2025-04-25 08:45:20|5493.87|5493.87|5493.87|5493.87|5493.87|5493.87|5493.87|5493.87|0
1745570730000|2025-04-25 08:45:30|5493.54|5493.54|5493.67|5493.67|5493.67|5493.67|5493.41|5493.41|0
1745570740000|2025-04-25 08:45:40|5493.35|5493.35|5493.02|5493.02|5493.35|5493.35|5493.02|5493.02|0
1745570750000|2025-04-25 08:45:50|5492.75|5492.75|5492.89|5492.89|5492.89|5492.89|5492.75|5492.75|0
1745570770000|2025-04-25 08:46:10|5493.21|5493.21|5493.21|5493.21|5493.21|5493.21|5493.21|5493.21|0
1745570780000|2025-04-25 08:46:20|5493.35|5493.35|5493.53|5493.53|5493.53|5493.53|5493.35|5493.35|0
1745570790000|2025-04-25 08:46:30|5493.8|5493.8|5493.8|5493.8|5493.8|5493.8|5493.8|5493.8|0
1745570800000|2025-04-25 08:46:40|5494.06|5494.06|5494.99|5494.99|5494.99|5494.99|5494.06|5494.06|0
1745570830000|2025-04-25 08:47:10|5494.97|5494.97|5494.97|5494.97|5494.97|5494.97|5494.97|5494.97|0
1745570850000|2025-04-25 08:47:30|5494.99|5494.99|5494.97|5494.97|5494.99|5494.99|5494.95|5494.95|0
1745570860000|2025-04-25 08:47:40|5495.1|5495.1|5496.54|5496.54|5496.54|5496.54|5495.08|5495.08|0
1745570870000|2025-04-25 08:47:50|5496.57|5496.57|5496.57|5496.57|5496.57|5496.57|5496.57|5496.57|0
1745570880000|2025-04-25 08:48:00|5496.55|5496.55|5496.52|5496.52|5496.55|5496.55|5496.52|5496.52|0
1745570890000|2025-04-25 08:48:10|5496.34|5496.34|5496.34|5496.34|5496.34|5496.34|5496.34|5496.34|0
1745570900000|2025-04-25 08:48:20|5496.21|5496.21|5496.21|5496.21|5496.21|5496.21|5496.21|5496.21|0
1745570930000|2025-04-25 08:48:50|5496.25|5496.25|5496.52|5496.52|5496.52|5496.52|5496.25|5496.25|0
1745570950000|2025-04-25 08:49:10|5497.18|5497.18|5497.05|5497.05|5497.18|5497.18|5497.05|5497.05|0
1745570990000|2025-04-25 08:49:50|5497.64|5497.64|5497.64|5497.64|5497.64|5497.64|5497.64|5497.64|0
1745571000000|2025-04-25 08:50:00|5497.67|5497.67|5497.69|5497.69|5497.69|5497.69|5497.64|5497.64|0
1745571030000|2025-04-25 08:50:30|5498.01|5498.01|5498.01|5498.01|5498.01|5498.01|5498.01|5498.01|0
1745571040000|2025-04-25 08:50:40|5497.88|5497.88|5497.88|5497.88|5497.88|5497.88|5497.88|5497.88|0
1745571050000|2025-04-25 08:50:50|5498.33|5498.33|5498.33|5498.33|5498.33|5498.33|5498.33|5498.33|0
1745571060000|2025-04-25 08:51:00|5498.51|5498.51|5498.42|5498.42|5498.65|5498.65|5498.29|5498.29|0
1745571070000|2025-04-25 08:51:10|5498.38|5498.38|5499.36|5499.36|5499.36|5499.36|5498.38|5498.38|0
1745571090000|2025-04-25 08:51:30|5499.58|5499.58|5498.93|5498.93|5499.58|5499.58|5498.93|5498.93|0
1745571100000|2025-04-25 08:51:40|5499.06|5499.06|5500.21|5500.21|5500.21|5500.21|5499.06|5499.06|0
1745571110000|2025-04-25 08:51:50|5500.54|5500.54|5500.68|5500.68|5500.68|5500.68|5500.54|5500.54|0
1745571120000|2025-04-25 08:52:00|5500.9|5500.9|5501.46|5501.46|5501.57|5501.57|5500.87|5500.87|0
1745571130000|2025-04-25 08:52:10|5501.78|5501.78|5502.05|5502.05|5502.07|5502.07|5501.78|5501.78|0
1745571140000|2025-04-25 08:52:20|5501.92|5501.92|5501.76|5501.76|5501.92|5501.92|5501.76|5501.76|0
1745571150000|2025-04-25 08:52:30|5501.63|5501.63|5501.63|5501.63|5501.63|5501.63|5501.63|5501.63|0
1745571160000|2025-04-25 08:52:40|5501.3|5501.3|5501.3|5501.3|5501.3|5501.3|5501.3|5501.3|0
1745571170000|2025-04-25 08:52:50|5500.98|5500.98|5500.84|5500.84|5500.98|5500.98|5500.84|5500.84|0
1745571180000|2025-04-25 08:53:00|5500.51|5500.51|5500.65|5500.65|5500.65|5500.65|5500.51|5500.51|0
1745571200000|2025-04-25 08:53:20|5500.78|5500.78|5501.66|5501.66|5501.66|5501.66|5500.78|5500.78|0
1745571210000|2025-04-25 08:53:30|5501.93|5501.93|5501.93|5501.93|5501.93|5501.93|5501.93|5501.93|0
1745571220000|2025-04-25 08:53:40|5501.79|5501.79|5501.47|5501.47|5501.79|5501.79|5501.47|5501.47|0
1745571230000|2025-04-25 08:53:50|5501.07|5501.07|5500.93|5500.93|5501.07|5501.07|5500.93|5500.93|0
1745571250000|2025-04-25 08:54:10|5501.26|5501.26|5501.26|5501.26|5501.26|5501.26|5501.26|5501.26|0
1745571260000|2025-04-25 08:54:20|5501.39|5501.39|5501.26|5501.26|5501.39|5501.39|5501.26|5501.26|0
1745571300000|2025-04-25 08:55:00|5500.28|5500.28|5500.14|5500.14|5500.28|5500.28|5500.01|5500.01|0
1745571320000|2025-04-25 08:55:20|5499.82|5499.82|5499.81|5499.81|5499.94|5499.94|5499.59|5499.59|0
1745571350000|2025-04-25 08:55:50|5499.67|5499.67|5499.02|5499.02|5499.67|5499.67|5499.02|5499.02|0
1745571360000|2025-04-25 08:56:00|5498.84|5498.84|5498.77|5498.77|5498.84|5498.84|5498.77|5498.77|0
1745571370000|2025-04-25 08:56:10|5498.55|5498.55|5497.28|5497.28|5498.55|5498.55|5497.28|5497.28|0
1745571380000|2025-04-25 08:56:20|5496.74|5496.74|5496.74|5496.74|5496.74|5496.74|5496.74|5496.74|0
1745571400000|2025-04-25 08:56:40|5496.34|5496.34|5496.34|5496.34|5496.34|5496.34|5496.34|5496.34|0
1745571420000|2025-04-25 08:57:00|5496.21|5496.21|5496.05|5496.05|5496.21|5496.21|5496.05|5496.05|0
1745571430000|2025-04-25 08:57:10|5496.03|5496.03|5496.03|5496.03|5496.03|5496.03|5496.03|5496.03|0
1745571440000|2025-04-25 08:57:20|5496.16|5496.16|5496.16|5496.16|5496.16|5496.16|5496.16|5496.16|0
1745571450000|2025-04-25 08:57:30|5496.03|5496.03|5495.35|5495.35|5496.03|5496.03|5495.35|5495.35|0
1745571460000|2025-04-25 08:57:40|5495.02|5495.02|5494.7|5494.7|5495.02|5495.02|5494.7|5494.7|0
1745571480000|2025-04-25 08:58:00|5494.56|5494.56|5494.43|5494.43|5494.56|5494.56|5494.43|5494.43|0
1745571490000|2025-04-25 08:58:10|5494.56|5494.56|5492.87|5492.87|5494.56|5494.56|5492.55|5492.55|0
1745571500000|2025-04-25 08:58:20|5492.69|5492.69|5493.35|5493.35|5493.35|5493.35|5492.69|5492.69|0
1745571510000|2025-04-25 08:58:30|5493.61|5493.61|5493.61|5493.61|5493.61|5493.61|5493.61|5493.61|0
1745571520000|2025-04-25 08:58:40|5493.75|5493.75|5493.62|5493.62|5493.75|5493.75|5493.62|5493.62|0
1745571530000|2025-04-25 08:58:50|5494.27|5494.27|5494.6|5494.6|5494.6|5494.6|5494.27|5494.27|0
1745571550000|2025-04-25 08:59:10|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|0
1745571560000|2025-04-25 08:59:20|5494.86|5494.86|5495.04|5495.04|5495.04|5495.04|5494.86|5494.86|0
1745571580000|2025-04-25 08:59:40|5495.18|5495.18|5495.18|5495.18|5495.18|5495.18|5495.18|5495.18|0
1745571590000|2025-04-25 08:59:50|5495.16|5495.16|5495.87|5495.87|5495.87|5495.87|5495.16|5495.16|0
1745571600000|2025-04-25 09:00:00|5496.01|5496.01|5496.65|5496.65|5496.98|5496.98|5496.01|5496.01|0
1745571610000|2025-04-25 09:00:10|5496.92|5496.92|5496.92|5496.92|5496.92|5496.92|5496.92|5496.92|0
1745571620000|2025-04-25 09:00:20|5496.89|5496.89|5496.76|5496.76|5496.89|5496.89|5496.76|5496.76|0
1745571630000|2025-04-25 09:00:30|5496.72|5496.72|5496.74|5496.74|5496.74|5496.74|5496.72|5496.72|0
1745571650000|2025-04-25 09:00:50|5496.34|5496.34|5496.14|5496.14|5496.34|5496.34|5496.14|5496.14|0
1745571660000|2025-04-25 09:01:00|5495.96|5495.96|5494.67|5494.67|5496|5496|5494.02|5494.02|0
1745571680000|2025-04-25 09:01:20|5495|5495|5494.98|5494.98|5495|5495|5494.98|5494.98|0
1745571700000|2025-04-25 09:01:40|5494.96|5494.96|5495.28|5495.28|5495.28|5495.28|5494.82|5494.82|0
1745571710000|2025-04-25 09:01:50|5495.26|5495.26|5495.3|5495.3|5495.3|5495.3|5495.19|5495.19|0
1745571720000|2025-04-25 09:02:00|5495.04|5495.04|5495.04|5495.04|5495.04|5495.04|5495.04|5495.04|0
1745571740000|2025-04-25 09:02:20|5494.71|5494.71|5493.34|5493.34|5494.71|5494.71|5493.34|5493.34|0
1745571760000|2025-04-25 09:02:40|5493.15|5493.15|5493.15|5493.15|5493.15|5493.15|5493.15|5493.15|0
1745571770000|2025-04-25 09:02:50|5493.06|5493.06|5493.56|5493.56|5493.56|5493.56|5493.06|5493.06|0
1745571800000|2025-04-25 09:03:20|5492.91|5492.91|5493.88|5493.88|5493.88|5493.88|5492.91|5492.91|0
1745571820000|2025-04-25 09:03:40|5493.75|5493.75|5493.75|5493.75|5493.75|5493.75|5493.75|5493.75|0
1745571840000|2025-04-25 09:04:00|5493.73|5493.73|5493.73|5493.73|5493.73|5493.73|5493.73|5493.73|0
1745571870000|2025-04-25 09:04:30|5494.08|5494.08|5494.08|5494.08|5494.08|5494.08|5494.08|5494.08|0
1745571920000|2025-04-25 09:05:20|5493.75|5493.75|5494.08|5494.08|5494.08|5494.08|5493.75|5493.75|0
1745571930000|2025-04-25 09:05:30|5494.53|5494.53|5494.51|5494.51|5494.53|5494.53|5494.51|5494.51|0
1745571950000|2025-04-25 09:05:50|5494.49|5494.49|5494.3|5494.3|5494.62|5494.62|5494.3|5494.3|0
1745571960000|2025-04-25 09:06:00|5494.62|5494.62|5494.89|5494.89|5494.89|5494.89|5494.62|5494.62|0
1745571970000|2025-04-25 09:06:10|5495.22|5495.22|5495.08|5495.08|5495.26|5495.26|5495.08|5495.08|0
1745571980000|2025-04-25 09:06:20|5495.67|5495.67|5496.65|5496.65|5496.65|5496.65|5495.67|5495.67|0
1745572020000|2025-04-25 09:07:00|5496.67|5496.67|5496.65|5496.65|5496.67|5496.67|5496.65|5496.65|0
1745572030000|2025-04-25 09:07:10|5496.67|5496.67|5496.46|5496.46|5496.67|5496.67|5496.26|5496.26|0
1745572040000|2025-04-25 09:07:20|5496.59|5496.59|5496.59|5496.59|5496.59|5496.59|5496.59|5496.59|0
1745572050000|2025-04-25 09:07:30|5496.45|5496.45|5496.59|5496.59|5496.59|5496.59|5496.45|5496.45|0
1745572060000|2025-04-25 09:07:40|5496.92|5496.92|5497.05|5497.05|5497.05|5497.05|5496.92|5496.92|0
1745572070000|2025-04-25 09:07:50|5496.45|5496.45|5496.59|5496.59|5496.59|5496.59|5496.45|5496.45|0
1745572080000|2025-04-25 09:08:00|5496.73|5496.73|5496.73|5496.73|5496.73|5496.73|5496.73|5496.73|0
1745572100000|2025-04-25 09:08:20|5496.86|5496.86|5497.69|5497.69|5497.69|5497.69|5496.86|5496.86|0
1745572110000|2025-04-25 09:08:30|5497.5|5497.5|5497.37|5497.37|5497.5|5497.5|5497.37|5497.37|0
1745572120000|2025-04-25 09:08:40|5497.04|5497.04|5497.18|5497.18|5497.18|5497.18|5497.04|5497.04|0
1745572150000|2025-04-25 09:09:10|5496.69|5496.69|5497.16|5497.16|5497.16|5497.16|5496.5|5496.5|0
1745572160000|2025-04-25 09:09:20|5497.29|5497.29|5497.29|5497.29|5497.29|5497.29|5497.29|5497.29|0
1745572180000|2025-04-25 09:09:40|5496.75|5496.75|5496.79|5496.79|5496.79|5496.79|5496.72|5496.72|0
1745572190000|2025-04-25 09:09:50|5496.52|5496.52|5496.52|5496.52|5496.52|5496.52|5496.52|5496.52|0
1745572200000|2025-04-25 09:10:00|5496.39|5496.39|5493.26|5493.26|5496.39|5496.39|5493.26|5493.26|0
1745572220000|2025-04-25 09:10:20|5493.12|5493.12|5493.06|5493.06|5493.12|5493.12|5493.06|5493.06|0
1745572230000|2025-04-25 09:10:30|5492.79|5492.79|5492.79|5492.79|5492.82|5492.82|5492.79|5492.79|0
1745572260000|2025-04-25 09:11:00|5492.47|5492.47|5492.47|5492.47|5492.47|5492.47|5492.47|5492.47|0
1745572270000|2025-04-25 09:11:10|5492.28|5492.28|5492.51|5492.51|5492.51|5492.51|5492.28|5492.28|0
1745572280000|2025-04-25 09:11:20|5492.38|5492.38|5492.38|5492.38|5492.38|5492.38|5492.38|5492.38|0
1745572300000|2025-04-25 09:11:40|5492.7|5492.7|5493.17|5493.17|5493.17|5493.17|5492.7|5492.7|0
1745572310000|2025-04-25 09:11:50|5493.31|5493.31|5493.89|5493.89|5493.89|5493.89|5493.31|5493.31|0
1745572320000|2025-04-25 09:12:00|5493.22|5493.22|5493.62|5493.62|5493.62|5493.62|5493.22|5493.22|0
1745572330000|2025-04-25 09:12:10|5494.29|5494.29|5494.65|5494.65|5494.65|5494.65|5494.29|5494.29|0
1745572340000|2025-04-25 09:12:20|5494.78|5494.78|5494.78|5494.78|5494.78|5494.78|5494.78|5494.78|0
1745572360000|2025-04-25 09:12:40|5494.65|5494.65|5494.65|5494.65|5494.65|5494.65|5494.52|5494.52|0
1745572370000|2025-04-25 09:12:50|5496.29|5496.29|5496.29|5496.29|5496.29|5496.29|5496.29|5496.29|0
1745572380000|2025-04-25 09:13:00|5496.42|5496.42|5496.49|5496.49|5496.49|5496.49|5496.42|5496.42|0
1745572400000|2025-04-25 09:13:20|5497.14|5497.14|5497.14|5497.14|5497.14|5497.14|5497.14|5497.14|0
1745572410000|2025-04-25 09:13:30|5497.01|5497.01|5497.14|5497.14|5497.14|5497.14|5497.01|5497.01|0
1745572440000|2025-04-25 09:14:00|5497.32|5497.32|5497.37|5497.37|5497.37|5497.37|5497.32|5497.32|0
1745572450000|2025-04-25 09:14:10|5497.5|5497.5|5497.64|5497.64|5497.64|5497.64|5497.5|5497.5|0
1745572460000|2025-04-25 09:14:20|5497.41|5497.41|5497.41|5497.41|5497.41|5497.41|5497.41|5497.41|0
1745572480000|2025-04-25 09:14:40|5496.69|5496.69|5496.69|5496.69|5496.69|5496.69|5496.69|5496.69|0
1745572490000|2025-04-25 09:14:50|5496.82|5496.82|5496.82|5496.82|5496.82|5496.82|5496.82|5496.82|0
1745572500000|2025-04-25 09:15:00|5496.59|5496.59|5496.56|5496.56|5496.59|5496.59|5496.56|5496.56|0
1745572510000|2025-04-25 09:15:10|5496.43|5496.43|5495.44|5495.44|5496.43|5496.43|5495.44|5495.44|0
1745572520000|2025-04-25 09:15:20|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|0
1745572530000|2025-04-25 09:15:30|5495.09|5495.09|5495.09|5495.09|5495.09|5495.09|5495.09|5495.09|0
1745572540000|2025-04-25 09:15:40|5494.91|5494.91|5494.91|5494.91|5494.91|5494.91|5494.91|5494.91|0
1745572550000|2025-04-25 09:15:50|5494.24|5494.24|5494.18|5494.18|5494.38|5494.38|5494.18|5494.18|0
1745572560000|2025-04-25 09:16:00|5493.85|5493.85|5493.85|5493.85|5493.85|5493.85|5493.85|5493.85|0
1745572570000|2025-04-25 09:16:10|5493.22|5493.22|5490.85|5490.85|5493.22|5493.22|5490.85|5490.85|0
1745572600000|2025-04-25 09:16:40|5490.53|5490.53|5490.53|5490.53|5490.53|5490.53|5490.53|5490.53|0
1745572610000|2025-04-25 09:16:50|5490.2|5490.2|5489.61|5489.61|5490.2|5490.2|5489.61|5489.61|0
1745572620000|2025-04-25 09:17:00|5489.87|5489.87|5490.14|5490.14|5490.2|5490.2|5489.87|5489.87|0
1745572640000|2025-04-25 09:17:20|5490.46|5490.46|5490.46|5490.46|5490.46|5490.46|5490.46|5490.46|0
1745572650000|2025-04-25 09:17:30|5490.14|5490.14|5489.51|5489.51|5490.14|5490.14|5489.51|5489.51|0
1745572660000|2025-04-25 09:17:40|5489.38|5489.38|5489.02|5489.02|5489.38|5489.38|5489.02|5489.02|0
1745572670000|2025-04-25 09:17:50|5488.36|5488.36|5488.36|5488.36|5488.36|5488.36|5488.36|5488.36|0
1745572680000|2025-04-25 09:18:00|5488.03|5488.03|5488.03|5488.03|5488.03|5488.03|5488.03|5488.03|0
1745572690000|2025-04-25 09:18:10|5488.1|5488.1|5488.05|5488.05|5488.1|5488.1|5488.05|5488.05|0
1745572700000|2025-04-25 09:18:20|5487.87|5487.87|5487.87|5487.87|5487.87|5487.87|5487.87|5487.87|0
1745572720000|2025-04-25 09:18:40|5487.22|5487.22|5487.26|5487.26|5487.26|5487.26|5486.99|5486.99|0
1745572730000|2025-04-25 09:18:50|5487.04|5487.04|5487.04|5487.04|5487.04|5487.04|5487.04|5487.04|0
1745572740000|2025-04-25 09:19:00|5487.26|5487.26|5488.13|5488.13|5488.13|5488.13|5487.26|5487.26|0
1745572750000|2025-04-25 09:19:10|5488.26|5488.26|5488.26|5488.26|5488.26|5488.26|5488.26|5488.26|0
1745572760000|2025-04-25 09:19:20|5488.28|5488.28|5488.26|5488.26|5488.28|5488.28|5488.26|5488.26|0
1745572770000|2025-04-25 09:19:30|5488.28|5488.28|5488.23|5488.23|5488.28|5488.28|5488.23|5488.23|0
1745572780000|2025-04-25 09:19:40|5488.18|5488.18|5488.11|5488.11|5488.18|5488.18|5488.11|5488.11|0
1745572790000|2025-04-25 09:19:50|5487.42|5487.42|5486.93|5486.93|5487.42|5487.42|5486.93|5486.93|0
1745572800000|2025-04-25 09:20:00|5486.66|5486.66|5486.48|5486.48|5486.66|5486.66|5486.48|5486.48|0
1745572830000|2025-04-25 09:20:30|5486.61|5486.61|5486.48|5486.48|5486.61|5486.61|5486.48|5486.48|0
1745572840000|2025-04-25 09:20:40|5486.61|5486.61|5487.18|5487.18|5487.18|5487.18|5486.31|5486.31|0
1745572860000|2025-04-25 09:21:00|5487.32|5487.32|5487.32|5487.32|5487.32|5487.32|5487.32|5487.32|0
1745572890000|2025-04-25 09:21:30|5487.78|5487.78|5487.78|5487.78|5487.78|5487.78|5487.78|5487.78|0
1745572900000|2025-04-25 09:21:40|5487.91|5487.91|5488|5488|5488|5488|5487.78|5487.78|0
1745572910000|2025-04-25 09:21:50|5488.13|5488.13|5488.13|5488.13|5488.13|5488.13|5488.13|5488.13|0
1745572920000|2025-04-25 09:22:00|5488.15|5488.15|5490.46|5490.46|5490.46|5490.46|5488.15|5488.15|0
1745572930000|2025-04-25 09:22:10|5490.64|5490.64|5490.87|5490.87|5490.87|5490.87|5490.64|5490.64|0
1745572940000|2025-04-25 09:22:20|5491.19|5491.19|5491.19|5491.19|5491.19|5491.19|5491.19|5491.19|0
1745572950000|2025-04-25 09:22:30|5491.33|5491.33|5491.33|5491.33|5491.33|5491.33|5491.33|5491.33|0
1745572960000|2025-04-25 09:22:40|5491.31|5491.31|5491.31|5491.31|5491.31|5491.31|5491.31|5491.31|0
1745572990000|2025-04-25 09:23:10|5491.28|5491.28|5491.13|5491.13|5491.33|5491.33|5491.13|5491.13|0
1745573000000|2025-04-25 09:23:20|5491.15|5491.15|5490.17|5490.17|5491.15|5491.15|5490.17|5490.17|0
1745573010000|2025-04-25 09:23:30|5490.03|5490.03|5490.03|5490.03|5490.03|5490.03|5490.03|5490.03|0
1745573020000|2025-04-25 09:23:40|5489.71|5489.71|5489.71|5489.71|5489.71|5489.71|5489.71|5489.71|0
1745573030000|2025-04-25 09:23:50|5489.52|5489.52|5491.06|5491.06|5491.06|5491.06|5489.48|5489.48|0
1745573040000|2025-04-25 09:24:00|5490.93|5490.93|5490.93|5490.93|5490.93|5490.93|5490.93|5490.93|0
1745573060000|2025-04-25 09:24:20|5491.11|5491.11|5491.11|5491.11|5491.11|5491.11|5491.11|5491.11|0
1745573080000|2025-04-25 09:24:40|5491.14|5491.14|5491.14|5491.14|5491.14|5491.14|5491.14|5491.14|0
1745573100000|2025-04-25 09:25:00|5491.36|5491.36|5490.85|5490.85|5491.36|5491.36|5490.85|5490.85|0
1745573120000|2025-04-25 09:25:20|5490.89|5490.89|5491.78|5491.78|5491.78|5491.78|5490.87|5490.87|0
1745573130000|2025-04-25 09:25:30|5491.65|5491.65|5491.75|5491.75|5491.75|5491.75|5491.62|5491.62|0
1745573140000|2025-04-25 09:25:40|5491.89|5491.89|5491.89|5491.89|5491.89|5491.89|5491.89|5491.89|0
1745573150000|2025-04-25 09:25:50|5491.95|5491.95|5492.08|5492.08|5492.08|5492.08|5491.95|5491.95|0
1745573160000|2025-04-25 09:26:00|5492.26|5492.26|5492.33|5492.33|5492.33|5492.33|5492.26|5492.26|0
1745573170000|2025-04-25 09:26:10|5492.15|5492.15|5492.15|5492.15|5492.15|5492.15|5492.15|5492.15|0
1745573190000|2025-04-25 09:26:30|5492.21|5492.21|5492.19|5492.19|5492.21|5492.21|5492.19|5492.19|0
1745573200000|2025-04-25 09:26:40|5492.21|5492.21|5492.58|5492.58|5492.58|5492.58|5492.18|5492.18|0
1745573210000|2025-04-25 09:26:50|5492.45|5492.45|5492.45|5492.45|5492.45|5492.45|5492.45|5492.45|0
1745573230000|2025-04-25 09:27:10|5492.58|5492.58|5492.58|5492.58|5492.58|5492.58|5492.58|5492.58|0
1745573240000|2025-04-25 09:27:20|5494.56|5494.56|5494.1|5494.1|5494.56|5494.56|5494.1|5494.1|0
1745573250000|2025-04-25 09:27:30|5494.76|5494.76|5495.09|5495.09|5495.09|5495.09|5494.76|5494.76|0
1745573260000|2025-04-25 09:27:40|5495.49|5495.49|5495.49|5495.49|5495.49|5495.49|5495.49|5495.49|0
1745573270000|2025-04-25 09:27:50|5495.63|5495.63|5496.82|5496.82|5496.82|5496.82|5495.63|5495.63|0
1745573280000|2025-04-25 09:28:00|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|0
1745573290000|2025-04-25 09:28:10|5496.3|5496.3|5495.84|5495.84|5496.3|5496.3|5495.84|5495.84|0
1745573300000|2025-04-25 09:28:20|5495.97|5495.97|5495.97|5495.97|5495.97|5495.97|5495.97|5495.97|0
1745573310000|2025-04-25 09:28:30|5496.02|5496.02|5496|5496|5496.02|5496.02|5496|5496|0
1745573320000|2025-04-25 09:28:40|5495.73|5495.73|5495.73|5495.73|5495.73|5495.73|5495.73|5495.73|0
1745573360000|2025-04-25 09:29:20|5495.75|5495.75|5495.75|5495.75|5495.75|5495.75|5495.75|5495.75|0
1745573370000|2025-04-25 09:29:30|5495.77|5495.77|5495.77|5495.77|5495.77|5495.77|5495.77|5495.77|0
1745573390000|2025-04-25 09:29:50|5494.79|5494.79|5494.79|5494.79|5494.79|5494.79|5494.79|5494.79|0
1745573400000|2025-04-25 09:30:00|5494.57|5494.57|5493.3|5493.3|5494.57|5494.57|5493.3|5493.3|0
1745573410000|2025-04-25 09:30:10|5493.43|5493.43|5493.43|5493.43|5493.43|5493.43|5493.43|5493.43|0
1745573420000|2025-04-25 09:30:20|5492.98|5492.98|5492.33|5492.33|5492.98|5492.98|5492.33|5492.33|0
1745573430000|2025-04-25 09:30:30|5492.19|5492.19|5492.04|5492.04|5492.19|5492.19|5491.9|5491.9|0
1745573440000|2025-04-25 09:30:40|5492.3|5492.3|5492.3|5492.3|5492.3|5492.3|5492.3|5492.3|0
1745573450000|2025-04-25 09:30:50|5492.28|5492.28|5492.26|5492.26|5492.28|5492.28|5492.26|5492.26|0
1745573460000|2025-04-25 09:31:00|5492.13|5492.13|5491.8|5491.8|5492.13|5492.13|5491.8|5491.8|0
1745573470000|2025-04-25 09:31:10|5491.62|5491.62|5491.09|5491.09|5491.62|5491.62|5491.09|5491.09|0
1745573490000|2025-04-25 09:31:30|5491.18|5491.18|5491.18|5491.18|5491.18|5491.18|5491.18|5491.18|0
1745573500000|2025-04-25 09:31:40|5491|5491|5490.87|5490.87|5491|5491|5490.87|5490.87|0
1745573510000|2025-04-25 09:31:50|5490.6|5490.6|5489.95|5489.95|5490.6|5490.6|5489.95|5489.95|0
1745573520000|2025-04-25 09:32:00|5489.92|5489.92|5489.92|5489.92|5489.92|5489.92|5489.92|5489.92|0
1745573540000|2025-04-25 09:32:20|5490.24|5490.24|5490.11|5490.11|5490.24|5490.24|5490.11|5490.11|0
1745573570000|2025-04-25 09:32:50|5489.75|5489.75|5489.39|5489.39|5489.75|5489.75|5489.39|5489.39|0
1745573580000|2025-04-25 09:33:00|5489.8|5489.8|5490.07|5490.07|5490.07|5490.07|5489.8|5489.8|0
1745573600000|2025-04-25 09:33:20|5490.45|5490.45|5490.71|5490.71|5490.71|5490.71|5490.45|5490.45|0
1745573610000|2025-04-25 09:33:30|5490.68|5490.68|5490.71|5490.71|5491.7|5491.7|5490.68|5490.68|0
1745573620000|2025-04-25 09:33:40|5491.04|5491.04|5491.04|5491.04|5491.04|5491.04|5491.04|5491.04|0
1745573650000|2025-04-25 09:34:10|5491.31|5491.31|5491.31|5491.31|5491.31|5491.31|5491.31|5491.31|0
1745573660000|2025-04-25 09:34:20|5491.17|5491.17|5491.17|5491.17|5491.17|5491.17|5491.17|5491.17|0
1745573680000|2025-04-25 09:34:40|5491.11|5491.11|5491.11|5491.11|5491.11|5491.11|5491.11|5491.11|0
1745573700000|2025-04-25 09:35:00|5491.38|5491.38|5491.38|5491.38|5491.38|5491.38|5491.38|5491.38|0
1745573710000|2025-04-25 09:35:10|5491.11|5491.11|5491.11|5491.11|5491.11|5491.11|5490.98|5490.98|0
1745573720000|2025-04-25 09:35:20|5490.46|5490.46|5490.01|5490.01|5490.46|5490.46|5490.01|5490.01|0
1745573730000|2025-04-25 09:35:30|5490.04|5490.04|5490.04|5490.04|5490.04|5490.04|5490.04|5490.04|0
1745573740000|2025-04-25 09:35:40|5490.02|5490.02|5490.08|5490.08|5490.08|5490.08|5490.02|5490.02|0
1745573750000|2025-04-25 09:35:50|5490.04|5490.04|5490.04|5490.04|5490.04|5490.04|5490.04|5490.04|0
1745573760000|2025-04-25 09:36:00|5488.83|5488.83|5488.81|5488.81|5488.83|5488.83|5488.81|5488.81|0
1745573780000|2025-04-25 09:36:20|5488.83|5488.83|5489.36|5489.36|5489.36|5489.36|5488.83|5488.83|0
1745573790000|2025-04-25 09:36:30|5488.97|5488.97|5489.62|5489.62|5489.62|5489.62|5488.97|5488.97|0
1745573820000|2025-04-25 09:37:00|5489.36|5489.36|5489.36|5489.36|5489.36|5489.36|5489.36|5489.36|0
1745573850000|2025-04-25 09:37:30|5489.31|5489.31|5489.26|5489.26|5489.31|5489.31|5489.26|5489.26|0
1745573860000|2025-04-25 09:37:40|5489.23|5489.23|5489.23|5489.23|5489.23|5489.23|5489.23|5489.23|0
1745573880000|2025-04-25 09:38:00|5488.96|5488.96|5488.62|5488.62|5488.96|5488.96|5488.62|5488.62|0
1745573890000|2025-04-25 09:38:10|5488.3|5488.3|5488.3|5488.3|5488.3|5488.3|5488.3|5488.3|0
1745573910000|2025-04-25 09:38:30|5488.43|5488.43|5488.43|5488.43|5488.43|5488.43|5488.43|5488.43|0
1745573930000|2025-04-25 09:38:50|5488.56|5488.56|5488.56|5488.56|5488.56|5488.56|5488.56|5488.56|0
1745573940000|2025-04-25 09:39:00|5489.87|5489.87|5490.47|5490.47|5490.47|5490.47|5489.87|5489.87|0
1745574000000|2025-04-25 09:40:00|5490.14|5490.14|5489.82|5489.82|5490.14|5490.14|5489.82|5489.82|0
1745574010000|2025-04-25 09:40:10|5489.6|5489.6|5489.6|5489.6|5489.6|5489.6|5489.6|5489.6|0
1745574050000|2025-04-25 09:40:50|5489.65|5489.65|5489.65|5489.65|5489.65|5489.65|5489.65|5489.65|0
1745574060000|2025-04-25 09:41:00|5489.52|5489.52|5489.38|5489.38|5489.52|5489.52|5489.38|5489.38|0
1745574070000|2025-04-25 09:41:10|5488.24|5488.24|5488.19|5488.19|5488.24|5488.24|5488.19|5488.19|0
1745574080000|2025-04-25 09:41:20|5488.05|5488.05|5488.05|5488.05|5488.05|5488.05|5488.05|5488.05|0
1745574090000|2025-04-25 09:41:30|5487.87|5487.87|5487.87|5487.87|5487.87|5487.87|5487.87|5487.87|0
1745574100000|2025-04-25 09:41:40|5487.6|5487.6|5487.6|5487.6|5487.6|5487.6|5487.6|5487.6|0
1745574120000|2025-04-25 09:42:00|5486.27|5486.27|5486|5486|5486.68|5486.68|5486|5486|0
1745574130000|2025-04-25 09:42:10|5485.78|5485.78|5485.1|5485.1|5485.78|5485.78|5485.1|5485.1|0
1745574140000|2025-04-25 09:42:20|5485.05|5485.05|5485.05|5485.05|5485.05|5485.05|5485.05|5485.05|0
1745574160000|2025-04-25 09:42:40|5484.4|5484.4|5484|5484|5484.4|5484.4|5484|5484|0
1745574190000|2025-04-25 09:43:10|5484.13|5484.13|5484.27|5484.27|5484.92|5484.92|5484.13|5484.13|0
1745574210000|2025-04-25 09:43:30|5484.32|5484.32|5484.45|5484.45|5484.45|5484.45|5484.32|5484.32|0
1745574220000|2025-04-25 09:43:40|5484.78|5484.78|5484.78|5484.78|5484.78|5484.78|5484.78|5484.78|0
1745574230000|2025-04-25 09:43:50|5485|5485|5485|5485|5485|5485|5485|5485|0
1745574240000|2025-04-25 09:44:00|5484.87|5484.87|5484.87|5484.87|5484.87|5484.87|5484.87|5484.87|0
1745574260000|2025-04-25 09:44:20|5484.6|5484.6|5484.6|5484.6|5484.6|5484.6|5484.6|5484.6|0
1745574270000|2025-04-25 09:44:30|5484.78|5484.78|5484.78|5484.78|5484.78|5484.78|5484.78|5484.78|0
1745574290000|2025-04-25 09:44:50|5484.91|5484.91|5485.24|5485.24|5485.24|5485.24|5484.91|5484.91|0
1745574300000|2025-04-25 09:45:00|5485.46|5485.46|5485.69|5485.69|5485.69|5485.69|5485.46|5485.46|0
1745574310000|2025-04-25 09:45:10|5485.75|5485.75|5485.75|5485.75|5485.75|5485.75|5485.75|5485.75|0
1745574320000|2025-04-25 09:45:20|5485.89|5485.89|5485.89|5485.89|5485.89|5485.89|5485.89|5485.89|0
1745574330000|2025-04-25 09:45:30|5486.54|5486.54|5486.95|5486.95|5486.95|5486.95|5486.54|5486.54|0
1745574340000|2025-04-25 09:45:40|5487.08|5487.08|5487.08|5487.08|5487.08|5487.08|5487.08|5487.08|0
1745574360000|2025-04-25 09:46:00|5486.95|5486.95|5486.81|5486.81|5486.95|5486.95|5486.81|5486.81|0
1745574380000|2025-04-25 09:46:20|5486.68|5486.68|5486.81|5486.81|5486.81|5486.81|5486.68|5486.68|0
1745574390000|2025-04-25 09:46:30|5486.68|5486.68|5486.68|5486.68|5486.68|5486.68|5486.68|5486.68|0
1745574400000|2025-04-25 09:46:40|5486.81|5486.81|5487.04|5487.04|5487.04|5487.04|5486.81|5486.81|0
1745574420000|2025-04-25 09:47:00|5486.77|5486.77|5486.28|5486.28|5486.77|5486.77|5486.28|5486.28|0
1745574430000|2025-04-25 09:47:10|5485.62|5485.62|5485.62|5485.62|5485.62|5485.62|5485.62|5485.62|0
1745574480000|2025-04-25 09:48:00|5485.44|5485.44|5485.44|5485.44|5485.44|5485.44|5485.44|5485.44|0
1745574500000|2025-04-25 09:48:20|5485.62|5485.62|5485.62|5485.62|5485.62|5485.62|5485.62|5485.62|0
1745574510000|2025-04-25 09:48:30|5485.49|5485.49|5485.49|5485.49|5485.49|5485.49|5485.49|5485.49|0
1745574520000|2025-04-25 09:48:40|5486.55|5486.55|5486.68|5486.68|5486.68|5486.68|5486.55|5486.55|0
1745574530000|2025-04-25 09:48:50|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|0
1745574540000|2025-04-25 09:49:00|5486.41|5486.41|5486.28|5486.28|5486.41|5486.41|5486.28|5486.28|0
1745574550000|2025-04-25 09:49:10|5486.15|5486.15|5485.97|5485.97|5486.15|5486.15|5485.97|5485.97|0
1745574560000|2025-04-25 09:49:20|5486.19|5486.19|5486.19|5486.19|5486.19|5486.19|5486.19|5486.19|0
1745574570000|2025-04-25 09:49:30|5486.52|5486.52|5486.78|5486.78|5486.78|5486.78|5486.52|5486.52|0
1745574580000|2025-04-25 09:49:40|5486.92|5486.92|5486.92|5486.92|5486.92|5486.92|5486.92|5486.92|0
1745574590000|2025-04-25 09:49:50|5487.05|5487.05|5487.19|5487.19|5487.19|5487.19|5487.05|5487.05|0
1745574600000|2025-04-25 09:50:00|5487.41|5487.41|5488.29|5488.29|5488.29|5488.29|5487.41|5487.41|0
1745574640000|2025-04-25 09:50:40|5488.42|5488.42|5488.42|5488.42|5488.42|5488.42|5488.42|5488.42|0
1745574650000|2025-04-25 09:50:50|5488.61|5488.61|5488.61|5488.61|5488.61|5488.61|5488.61|5488.61|0
1745574670000|2025-04-25 09:51:10|5488.87|5488.87|5488.87|5488.87|5488.87|5488.87|5488.87|5488.87|0
1745574680000|2025-04-25 09:51:20|5489.53|5489.53|5489.53|5489.53|5489.53|5489.53|5489.53|5489.53|0
1745574690000|2025-04-25 09:51:30|5489.79|5489.79|5489.79|5489.79|5489.79|5489.79|5489.79|5489.79|0
1745574700000|2025-04-25 09:51:40|5489.82|5489.82|5490.09|5490.09|5490.09|5490.09|5489.82|5489.82|0
1745574710000|2025-04-25 09:51:50|5490.13|5490.13|5490.78|5490.78|5490.78|5490.78|5490.13|5490.13|0
1745574720000|2025-04-25 09:52:00|5491.05|5491.05|5491.05|5491.05|5491.05|5491.05|5491.05|5491.05|0
1745574740000|2025-04-25 09:52:20|5491.38|5491.38|5491.6|5491.6|5491.6|5491.6|5491.38|5491.38|0
1745574760000|2025-04-25 09:52:40|5491.74|5491.74|5492.32|5492.32|5492.32|5492.32|5491.74|5491.74|0
1745574790000|2025-04-25 09:53:10|5492.65|5492.65|5491.73|5491.73|5492.65|5492.65|5491.73|5491.73|0
1745574800000|2025-04-25 09:53:20|5491.86|5491.86|5491.86|5491.86|5491.86|5491.86|5491.86|5491.86|0
1745574820000|2025-04-25 09:53:40|5492.19|5492.19|5493.47|5493.47|5493.47|5493.47|5492.19|5492.19|0
1745574830000|2025-04-25 09:53:50|5493.73|5493.73|5494.38|5494.38|5494.38|5494.38|5493.73|5493.73|0
1745574850000|2025-04-25 09:54:10|5494.12|5494.12|5493.79|5493.79|5494.12|5494.12|5493.47|5493.47|0
1745574860000|2025-04-25 09:54:20|5493.93|5493.93|5493.93|5493.93|5493.93|5493.93|5493.93|5493.93|0
1745574870000|2025-04-25 09:54:30|5493.95|5493.95|5493.95|5493.95|5493.95|5493.95|5493.95|5493.95|0
1745574880000|2025-04-25 09:54:40|5493.93|5493.93|5494.51|5494.51|5494.58|5494.58|5493.93|5493.93|0
1745574890000|2025-04-25 09:54:50|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|0
1745574910000|2025-04-25 09:55:10|5495.71|5495.71|5495.71|5495.71|5495.71|5495.71|5495.71|5495.71|0
1745574920000|2025-04-25 09:55:20|5495.39|5495.39|5495.39|5495.39|5495.39|5495.39|5495.39|5495.39|0
1745574930000|2025-04-25 09:55:30|5495.71|5495.71|5496.4|5496.4|5496.4|5496.4|5495.71|5495.71|0
1745574950000|2025-04-25 09:55:50|5496.43|5496.43|5496.53|5496.53|5496.53|5496.53|5496.4|5496.4|0
1745574960000|2025-04-25 09:56:00|5496.68|5496.68|5496.68|5496.68|5496.68|5496.68|5496.68|5496.68|0
1745574970000|2025-04-25 09:56:10|5496.65|5496.65|5496.65|5496.65|5496.65|5496.65|5496.65|5496.65|0
1745574980000|2025-04-25 09:56:20|5496.43|5496.43|5495.62|5495.62|5496.43|5496.43|5495.62|5495.62|0
1745574990000|2025-04-25 09:56:30|5496.27|5496.27|5495.35|5495.35|5496.54|5496.54|5495.35|5495.35|0
1745575000000|2025-04-25 09:56:40|5495.48|5495.48|5495.48|5495.48|5495.48|5495.48|5495.48|5495.48|0
1745575030000|2025-04-25 09:57:10|5495.16|5495.16|5494.71|5494.71|5495.16|5495.16|5494.71|5494.71|0
1745575040000|2025-04-25 09:57:20|5494.44|5494.44|5494.39|5494.39|5494.44|5494.44|5494.24|5494.24|0
1745575050000|2025-04-25 09:57:30|5494.26|5494.26|5493.15|5493.15|5494.26|5494.26|5492.83|5492.83|0
1745575060000|2025-04-25 09:57:40|5493.29|5493.29|5493.29|5493.29|5493.29|5493.29|5493.29|5493.29|0
1745575070000|2025-04-25 09:57:50|5494.27|5494.27|5494.27|5494.27|5494.27|5494.27|5494.27|5494.27|0
1745575120000|2025-04-25 09:58:40|5493.95|5493.95|5493.81|5493.81|5493.95|5493.95|5493.81|5493.81|0
1745575130000|2025-04-25 09:58:50|5493.83|5493.83|5493.83|5493.83|5493.83|5493.83|5493.83|5493.83|0
1745575140000|2025-04-25 09:59:00|5493.81|5493.81|5493.67|5493.67|5493.81|5493.81|5493.67|5493.67|0
1745575160000|2025-04-25 09:59:20|5493.54|5493.54|5493.54|5493.54|5493.54|5493.54|5493.54|5493.54|0
1745575170000|2025-04-25 09:59:30|5492.89|5492.89|5492.89|5492.89|5492.89|5492.89|5492.89|5492.89|0
1745575180000|2025-04-25 09:59:40|5493.02|5493.02|5493.02|5493.02|5493.02|5493.02|5493.02|5493.02|0
1745575190000|2025-04-25 09:59:50|5491.77|5491.77|5491.46|5491.46|5491.77|5491.77|5491.46|5491.46|0
1745575200000|2025-04-25 10:00:00|5490.83|5490.83|5490.03|5490.03|5490.83|5490.83|5489.9|5489.9|0
1745575260000|2025-04-25 10:01:00|5490|5490|5489.67|5489.67|5490|5490|5489.67|5489.67|0
1745575270000|2025-04-25 10:01:10|5489.65|5489.65|5489|5489|5489.65|5489.65|5489|5489|0
1745575290000|2025-04-25 10:01:30|5488.92|5488.92|5488.92|5488.92|5488.92|5488.92|5488.92|5488.92|0
1745575300000|2025-04-25 10:01:40|5488.95|5488.95|5488.92|5488.92|5488.95|5488.95|5488.92|5488.92|0
1745575310000|2025-04-25 10:01:50|5488.47|5488.47|5488.47|5488.47|5488.47|5488.47|5488.47|5488.47|0
1745575320000|2025-04-25 10:02:00|5488.33|5488.33|5488.33|5488.33|5488.33|5488.33|5488.33|5488.33|0
1745575340000|2025-04-25 10:02:20|5488.2|5488.2|5488.1|5488.1|5488.2|5488.2|5487.84|5487.84|0
1745575350000|2025-04-25 10:02:30|5487.97|5487.97|5488.64|5488.64|5488.64|5488.64|5487.97|5487.97|0
1745575360000|2025-04-25 10:02:40|5488.82|5488.82|5489.4|5489.4|5489.8|5489.8|5488.82|5488.82|0
1745575370000|2025-04-25 10:02:50|5489.22|5489.22|5489.22|5489.22|5489.22|5489.22|5489.22|5489.22|0
1745575380000|2025-04-25 10:03:00|5489.19|5489.19|5489.19|5489.19|5489.19|5489.19|5489.19|5489.19|0
1745575390000|2025-04-25 10:03:10|5488.92|5488.92|5488.92|5488.92|5488.92|5488.92|5488.92|5488.92|0
1745575420000|2025-04-25 10:03:40|5488.78|5488.78|5488.47|5488.47|5488.78|5488.78|5488.47|5488.47|0
1745575430000|2025-04-25 10:03:50|5488.69|5488.69|5488.04|5488.04|5488.69|5488.69|5488.04|5488.04|0
1745575440000|2025-04-25 10:04:00|5487.91|5487.91|5487.71|5487.71|5487.91|5487.91|5487.58|5487.58|0
1745575450000|2025-04-25 10:04:10|5487.58|5487.58|5487.58|5487.58|5487.58|5487.58|5487.58|5487.58|0
1745575460000|2025-04-25 10:04:20|5488.03|5488.03|5488.03|5488.03|5488.03|5488.03|5488.03|5488.03|0
1745575470000|2025-04-25 10:04:30|5488.16|5488.16|5488.16|5488.16|5488.16|5488.16|5488.16|5488.16|0
1745575480000|2025-04-25 10:04:40|5488.14|5488.14|5488.15|5488.15|5488.15|5488.15|5488.14|5488.14|0
1745575490000|2025-04-25 10:04:50|5488.19|5488.19|5488.19|5488.19|5488.19|5488.19|5488.19|5488.19|0
1745575500000|2025-04-25 10:05:00|5488.32|5488.32|5488.65|5488.65|5488.65|5488.65|5488.32|5488.32|0
1745575520000|2025-04-25 10:05:20|5489.24|5489.24|5489.24|5489.24|5489.24|5489.24|5489.24|5489.24|0
1745575530000|2025-04-25 10:05:30|5489.38|5489.38|5489.38|5489.38|5489.38|5489.38|5489.38|5489.38|0
1745575540000|2025-04-25 10:05:40|5489.24|5489.24|5489.38|5489.38|5489.38|5489.38|5489.24|5489.24|0
1745575560000|2025-04-25 10:06:00|5489.51|5489.51|5489.69|5489.69|5489.69|5489.69|5489.51|5489.51|0
1745575570000|2025-04-25 10:06:10|5490.22|5490.22|5490.22|5490.22|5490.22|5490.22|5490.22|5490.22|0
1745575580000|2025-04-25 10:06:20|5489.99|5489.99|5489.86|5489.86|5489.99|5489.99|5489.86|5489.86|0
1745575590000|2025-04-25 10:06:30|5489.53|5489.53|5489.53|5489.53|5489.53|5489.53|5489.53|5489.53|0
1745575600000|2025-04-25 10:06:40|5489.13|5489.13|5489.13|5489.13|5489.13|5489.13|5489.13|5489.13|0
1745575610000|2025-04-25 10:06:50|5488.47|5488.47|5488.47|5488.47|5488.47|5488.47|5488.47|5488.47|0
1745575620000|2025-04-25 10:07:00|5488.25|5488.25|5488.25|5488.25|5488.25|5488.25|5488.25|5488.25|0
1745575630000|2025-04-25 10:07:10|5488.12|5488.12|5488.12|5488.12|5488.12|5488.12|5488.12|5488.12|0
1745575670000|2025-04-25 10:07:50|5487.98|5487.98|5488.11|5488.11|5488.11|5488.11|5487.98|5487.98|0
1745575690000|2025-04-25 10:08:10|5487.79|5487.79|5487.79|5487.79|5487.79|5487.79|5487.79|5487.79|0
1745575710000|2025-04-25 10:08:30|5487.52|5487.52|5486.22|5486.22|5487.52|5487.52|5486.22|5486.22|0
1745575720000|2025-04-25 10:08:40|5485.95|5485.95|5485.9|5485.9|5485.95|5485.95|5485.9|5485.9|0
1745575730000|2025-04-25 10:08:50|5485.85|5485.85|5484.13|5484.13|5485.85|5485.85|5484.13|5484.13|0
1745575740000|2025-04-25 10:09:00|5484.26|5484.26|5485.24|5485.24|5485.24|5485.24|5484.26|5484.26|0
1745575770000|2025-04-25 10:09:30|5485.64|5485.64|5485.64|5485.64|5485.64|5485.64|5485.64|5485.64|0
1745575780000|2025-04-25 10:09:40|5485.77|5485.77|5485.77|5485.77|5485.77|5485.77|5485.77|5485.77|0
1745575790000|2025-04-25 10:09:50|5486.97|5486.97|5486.97|5486.97|5486.97|5486.97|5486.97|5486.97|0
1745575810000|2025-04-25 10:10:10|5486.54|5486.54|5486|5486|5486.54|5486.54|5486|5486|0
1745575860000|2025-04-25 10:11:00|5486.4|5486.4|5486.4|5486.4|5486.4|5486.4|5486.4|5486.4|0
1745575870000|2025-04-25 10:11:10|5486.58|5486.58|5486.58|5486.58|5486.58|5486.58|5486.58|5486.58|0
1745575880000|2025-04-25 10:11:20|5487.03|5487.03|5487.03|5487.03|5487.03|5487.03|5487.03|5487.03|0
1745575910000|2025-04-25 10:11:50|5486.98|5486.98|5486.98|5486.98|5486.98|5486.98|5486.98|5486.98|0
1745575930000|2025-04-25 10:12:10|5487.12|5487.12|5487.12|5487.12|5487.12|5487.12|5487.12|5487.12|0
1745575940000|2025-04-25 10:12:20|5487.25|5487.25|5487.25|5487.25|5487.25|5487.25|5487.25|5487.25|0
1745575950000|2025-04-25 10:12:30|5487.12|5487.12|5487.12|5487.12|5487.12|5487.12|5487.12|5487.12|0
1745575960000|2025-04-25 10:12:40|5487.09|5487.09|5487.86|5487.86|5487.89|5487.89|5487.09|5487.09|0
1745575970000|2025-04-25 10:12:50|5488.51|5488.51|5488.84|5488.84|5488.84|5488.84|5488.51|5488.51|0
1745576000000|2025-04-25 10:13:20|5488.71|5488.71|5487.73|5487.73|5488.71|5488.71|5487.73|5487.73|0
1745576030000|2025-04-25 10:13:50|5487.86|5487.86|5487.86|5487.86|5487.86|5487.86|5487.86|5487.86|0
1745576040000|2025-04-25 10:14:00|5487.99|5487.99|5487.71|5487.71|5487.99|5487.99|5487.71|5487.71|0
1745576050000|2025-04-25 10:14:10|5487.38|5487.38|5487.71|5487.71|5487.71|5487.71|5487.38|5487.38|0
1745576060000|2025-04-25 10:14:20|5488.36|5488.36|5488.72|5488.72|5488.72|5488.72|5488.36|5488.36|0
1745576090000|2025-04-25 10:14:50|5488.71|5488.71|5488.71|5488.71|5488.71|5488.71|5488.71|5488.71|0
1745576100000|2025-04-25 10:15:00|5488.4|5488.4|5487.86|5487.86|5488.4|5488.4|5487.86|5487.86|0
1745576110000|2025-04-25 10:15:10|5487.68|5487.68|5485.5|5485.5|5487.68|5487.68|5485.5|5485.5|0
1745576120000|2025-04-25 10:15:20|5486.16|5486.16|5486.42|5486.42|5486.42|5486.42|5486.16|5486.16|0
1745576150000|2025-04-25 10:15:50|5486.29|5486.29|5486.29|5486.29|5486.29|5486.29|5486.29|5486.29|0
1745576160000|2025-04-25 10:16:00|5486.28|5486.28|5486.28|5486.28|5486.28|5486.28|5486.28|5486.28|0
1745576170000|2025-04-25 10:16:10|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|0
1745576200000|2025-04-25 10:16:40|5485.5|5485.5|5485.04|5485.04|5485.5|5485.5|5484.81|5484.81|0
1745576240000|2025-04-25 10:17:20|5484.71|5484.71|5493.32|5493.32|5502.02|5502.02|5484.7|5484.7|0
1745576250000|2025-04-25 10:17:30|5493.39|5493.39|5496.93|5496.93|5502.68|5502.68|5493.08|5493.08|0
1745576260000|2025-04-25 10:17:40|5496.6|5496.6|5494.54|5494.54|5496.6|5496.6|5493.89|5493.89|0
1745576270000|2025-04-25 10:17:50|5494.22|5494.22|5491.23|5491.23|5494.22|5494.22|5490.33|5490.33|0
1745576280000|2025-04-25 10:18:00|5491.36|5491.36|5492.56|5492.56|5492.56|5492.56|5491.36|5491.36|0
1745576290000|2025-04-25 10:18:10|5493.87|5493.87|5493.4|5493.4|5495.65|5495.65|5493.4|5493.4|0
1745576300000|2025-04-25 10:18:20|5493.08|5493.08|5493.08|5493.08|5493.08|5493.08|5493.08|5493.08|0
1745576320000|2025-04-25 10:18:40|5493.07|5493.07|5493.46|5493.46|5493.46|5493.46|5493.07|5493.07|0
1745576330000|2025-04-25 10:18:50|5493.79|5493.79|5493.79|5493.79|5493.79|5493.79|5493.79|5493.79|0
1745576340000|2025-04-25 10:19:00|5493.46|5493.46|5493.46|5493.46|5493.46|5493.46|5493.46|5493.46|0
1745576350000|2025-04-25 10:19:10|5493.2|5493.2|5491.75|5491.75|5493.2|5493.2|5491.75|5491.75|0
1745576360000|2025-04-25 10:19:20|5491.43|5491.43|5491.24|5491.24|5491.43|5491.43|5491.24|5491.24|0
1745576370000|2025-04-25 10:19:30|5490.84|5490.84|5490.09|5490.09|5490.84|5490.84|5489.96|5489.96|0
1745576390000|2025-04-25 10:19:50|5490.23|5490.23|5489.69|5489.69|5490.23|5490.23|5489.69|5489.69|0
1745576400000|2025-04-25 10:20:00|5489.51|5489.51|5487.71|5487.71|5489.51|5489.51|5487.71|5487.71|0
1745576410000|2025-04-25 10:20:10|5487.48|5487.48|5486.06|5486.06|5487.48|5487.48|5485.61|5485.61|0
1745576420000|2025-04-25 10:20:20|5486.33|5486.33|5487.37|5487.37|5487.51|5487.51|5486.2|5486.2|0
1745576430000|2025-04-25 10:20:30|5487.24|5487.24|5487.24|5487.24|5487.24|5487.24|5487.24|5487.24|0
1745576440000|2025-04-25 10:20:40|5486.26|5486.26|5484.02|5484.02|5486.26|5486.26|5484.02|5484.02|0
1745576460000|2025-04-25 10:21:00|5483.7|5483.7|5482.14|5482.14|5483.7|5483.7|5482.14|5482.14|0
1745576470000|2025-04-25 10:21:10|5482.28|5482.28|5482.54|5482.54|5482.54|5482.54|5482.28|5482.28|0
1745576480000|2025-04-25 10:21:20|5482.87|5482.87|5482.87|5482.87|5482.87|5482.87|5482.87|5482.87|0
1745576490000|2025-04-25 10:21:30|5483.53|5483.53|5483.53|5483.53|5483.53|5483.53|5483.53|5483.53|0
1745576500000|2025-04-25 10:21:40|5483.66|5483.66|5483.79|5483.79|5483.79|5483.79|5483.66|5483.66|0
1745576530000|2025-04-25 10:22:10|5484.45|5484.45|5484.12|5484.12|5484.45|5484.45|5484.12|5484.12|0
1745576540000|2025-04-25 10:22:20|5484.14|5484.14|5484.14|5484.14|5484.14|5484.14|5484.14|5484.14|0
1745576550000|2025-04-25 10:22:30|5483.49|5483.49|5483.81|5483.81|5483.81|5483.81|5483.49|5483.49|0
1745576560000|2025-04-25 10:22:40|5483.54|5483.54|5483.35|5483.35|5483.54|5483.54|5483.21|5483.21|0
1745576570000|2025-04-25 10:22:50|5483.02|5483.02|5483.42|5483.42|5483.42|5483.42|5483.02|5483.02|0
1745576580000|2025-04-25 10:23:00|5483.69|5483.69|5483.55|5483.55|5483.69|5483.69|5483.55|5483.55|0
1745576590000|2025-04-25 10:23:10|5483.69|5483.69|5483.69|5483.69|5483.69|5483.69|5483.69|5483.69|0
1745576600000|2025-04-25 10:23:20|5484.27|5484.27|5485.77|5485.77|5485.91|5485.91|5484.27|5484.27|0
1745576610000|2025-04-25 10:23:30|5485.44|5485.44|5485.44|5485.44|5485.44|5485.44|5485.44|5485.44|0
1745576630000|2025-04-25 10:23:50|5485.12|5485.12|5485.12|5485.12|5485.12|5485.12|5485.12|5485.12|0
1745576650000|2025-04-25 10:24:10|5484.71|5484.71|5484.75|5484.75|5484.75|5484.75|5484.71|5484.71|0
1745576660000|2025-04-25 10:24:20|5484.48|5484.48|5484.48|5484.48|5484.48|5484.48|5484.48|5484.48|0
1745576670000|2025-04-25 10:24:30|5484.35|5484.35|5484.48|5484.48|5484.48|5484.48|5484.35|5484.35|0
1745576680000|2025-04-25 10:24:40|5484.61|5484.61|5484.61|5484.61|5484.61|5484.61|5484.61|5484.61|0
1745576690000|2025-04-25 10:24:50|5485.11|5485.11|5485.11|5485.11|5485.11|5485.11|5485.11|5485.11|0
1745576700000|2025-04-25 10:25:00|5485.33|5485.33|5485.33|5485.33|5485.33|5485.33|5485.33|5485.33|0
1745576710000|2025-04-25 10:25:10|5487.29|5487.29|5487.29|5487.29|5487.29|5487.29|5487.29|5487.29|0
1745576720000|2025-04-25 10:25:20|5487.32|5487.32|5486.66|5486.66|5487.32|5487.32|5486.66|5486.66|0
1745576730000|2025-04-25 10:25:30|5487.33|5487.33|5487.52|5487.52|5487.52|5487.52|5487.2|5487.2|0
1745576740000|2025-04-25 10:25:40|5487.48|5487.48|5487.06|5487.06|5487.48|5487.48|5487.06|5487.06|0
1745576760000|2025-04-25 10:26:00|5487.19|5487.19|5487.19|5487.19|5487.19|5487.19|5487.19|5487.19|0
1745576770000|2025-04-25 10:26:10|5486.86|5486.86|5486.86|5486.86|5486.86|5486.86|5486.86|5486.86|0
1745576790000|2025-04-25 10:26:30|5487.54|5487.54|5487.59|5487.59|5487.73|5487.73|5487.54|5487.54|0
1745576800000|2025-04-25 10:26:40|5487.78|5487.78|5487.78|5487.78|5487.78|5487.78|5487.78|5487.78|0
1745576820000|2025-04-25 10:27:00|5487.64|5487.64|5487.97|5487.97|5487.97|5487.97|5487.64|5487.64|0
1745576830000|2025-04-25 10:27:10|5487.7|5487.7|5487.7|5487.7|5487.7|5487.7|5487.7|5487.7|0
1745576840000|2025-04-25 10:27:20|5487.43|5487.43|5486.73|5486.73|5487.43|5487.43|5486.73|5486.73|0
1745576880000|2025-04-25 10:28:00|5485.1|5485.1|5485.1|5485.1|5485.1|5485.1|5485.1|5485.1|0
1745576900000|2025-04-25 10:28:20|5485.11|5485.11|5484.52|5484.52|5485.11|5485.11|5484.52|5484.52|0
1745576910000|2025-04-25 10:28:30|5483.86|5483.86|5483.86|5483.86|5484.19|5484.19|5483.86|5483.86|0
1745576960000|2025-04-25 10:29:20|5483.99|5483.99|5485.39|5485.39|5485.39|5485.39|5483.99|5483.99|0
1745576970000|2025-04-25 10:29:30|5485.06|5485.06|5485.06|5485.06|5485.06|5485.06|5485.06|5485.06|0
1745576980000|2025-04-25 10:29:40|5484.88|5484.88|5484.75|5484.75|5484.88|5484.88|5484.75|5484.75|0
1745577000000|2025-04-25 10:30:00|5484.09|5484.09|5483.83|5483.83|5484.09|5484.09|5483.83|5483.83|0
1745577010000|2025-04-25 10:30:10|5483.96|5483.96|5483.69|5483.69|5483.96|5483.96|5483.69|5483.69|0
1745577030000|2025-04-25 10:30:30|5484.67|5484.67|5484.67|5484.67|5484.67|5484.67|5484.67|5484.67|0
1745577060000|2025-04-25 10:31:00|5485|5485|5484.81|5484.81|5485|5485|5484.67|5484.67|0
1745577090000|2025-04-25 10:31:30|5484.41|5484.41|5482.74|5482.74|5484.41|5484.41|5482.6|5482.6|0
1745577100000|2025-04-25 10:31:40|5483.39|5483.39|5483.52|5483.52|5483.66|5483.66|5483.39|5483.39|0
1745577110000|2025-04-25 10:31:50|5482.14|5482.14|5482.14|5482.14|5482.14|5482.14|5482.14|5482.14|0
1745577130000|2025-04-25 10:32:10|5481.96|5481.96|5481.96|5481.96|5481.96|5481.96|5481.96|5481.96|0
1745577140000|2025-04-25 10:32:20|5481.72|5481.72|5479.92|5479.92|5481.72|5481.72|5479.92|5479.92|0
1745577150000|2025-04-25 10:32:30|5479.87|5479.87|5480.15|5480.15|5480.15|5480.15|5479.69|5479.69|0
1745577160000|2025-04-25 10:32:40|5480.01|5480.01|5479.79|5479.79|5480.01|5480.01|5479.79|5479.79|0
1745577170000|2025-04-25 10:32:50|5480.2|5480.2|5480.66|5480.66|5480.66|5480.66|5480.2|5480.2|0
1745577190000|2025-04-25 10:33:10|5480.25|5480.25|5480.25|5480.25|5480.25|5480.25|5480.25|5480.25|0
1745577200000|2025-04-25 10:33:20|5479.99|5479.99|5479.99|5479.99|5479.99|5479.99|5479.99|5479.99|0
1745577210000|2025-04-25 10:33:30|5479.77|5479.77|5479.77|5479.77|5479.77|5479.77|5479.77|5479.77|0
1745577220000|2025-04-25 10:33:40|5479.9|5479.9|5479.9|5479.9|5479.9|5479.9|5479.9|5479.9|0
1745577230000|2025-04-25 10:33:50|5479.57|5479.57|5479.57|5479.57|5479.57|5479.57|5479.57|5479.57|0
1745577240000|2025-04-25 10:34:00|5479.17|5479.17|5478.85|5478.85|5479.17|5479.17|5478.85|5478.85|0
1745577250000|2025-04-25 10:34:10|5479.11|5479.11|5478.78|5478.78|5479.11|5479.11|5478.78|5478.78|0
1745577260000|2025-04-25 10:34:20|5478.76|5478.76|5478.74|5478.74|5478.76|5478.76|5478.74|5478.74|0
1745577270000|2025-04-25 10:34:30|5478.87|5478.87|5478.87|5478.87|5478.87|5478.87|5478.87|5478.87|0
1745577280000|2025-04-25 10:34:40|5479.14|5479.14|5479.81|5479.81|5479.81|5479.81|5479.14|5479.14|0
1745577290000|2025-04-25 10:34:50|5479.99|5479.99|5480.73|5480.73|5480.73|5480.73|5479.99|5479.99|0
1745577300000|2025-04-25 10:35:00|5480.6|5480.6|5480.47|5480.47|5480.6|5480.6|5480.47|5480.47|0
1745577310000|2025-04-25 10:35:10|5480.51|5480.51|5480.38|5480.38|5480.51|5480.51|5480.38|5480.38|0
1745577320000|2025-04-25 10:35:20|5480.51|5480.51|5480.51|5480.51|5480.51|5480.51|5480.51|5480.51|0
1745577340000|2025-04-25 10:35:40|5480.11|5480.11|5478.41|5478.41|5480.11|5480.11|5478.41|5478.41|0
1745577350000|2025-04-25 10:35:50|5477.76|5477.76|5476.91|5476.91|5477.76|5477.76|5476.46|5476.46|0
1745577380000|2025-04-25 10:36:20|5476.77|5476.77|5475.43|5475.43|5476.77|5476.77|5475.24|5475.24|0
1745577400000|2025-04-25 10:36:40|5475.21|5475.21|5474.71|5474.71|5475.21|5475.21|5474.61|5474.61|0
1745577410000|2025-04-25 10:36:50|5474.13|5474.13|5473.8|5473.8|5474.13|5474.13|5473.8|5473.8|0
1745577420000|2025-04-25 10:37:00|5473.67|5473.67|5474.26|5474.26|5474.26|5474.26|5473.67|5473.67|0
1745577430000|2025-04-25 10:37:10|5474.13|5474.13|5474.13|5474.13|5474.13|5474.13|5474.13|5474.13|0
1745577440000|2025-04-25 10:37:20|5474.45|5474.45|5474.13|5474.13|5474.45|5474.45|5474.13|5474.13|0
1745577450000|2025-04-25 10:37:30|5473.94|5473.94|5471.35|5471.35|5473.94|5473.94|5471.35|5471.35|0
1745577460000|2025-04-25 10:37:40|5471.58|5471.58|5471.39|5471.39|5471.58|5471.58|5471.39|5471.39|0
1745577470000|2025-04-25 10:37:50|5471.79|5471.79|5471.79|5471.79|5471.79|5471.79|5471.79|5471.79|0
1745577480000|2025-04-25 10:38:00|5472.12|5472.12|5472.25|5472.25|5472.25|5472.25|5472.12|5472.12|0
1745577490000|2025-04-25 10:38:10|5472.52|5472.52|5472.52|5472.52|5472.52|5472.52|5472.52|5472.52|0
1745577500000|2025-04-25 10:38:20|5471.87|5471.87|5471.72|5471.72|5472.05|5472.05|5471.72|5471.72|0
1745577510000|2025-04-25 10:38:30|5471.46|5471.46|5471.32|5471.32|5471.46|5471.46|5471.32|5471.32|0
1745577520000|2025-04-25 10:38:40|5470.67|5470.67|5470.67|5470.67|5470.67|5470.67|5470.67|5470.67|0
1745577530000|2025-04-25 10:38:50|5470.69|5470.69|5471.35|5471.35|5471.35|5471.35|5470.69|5470.69|0
1745577550000|2025-04-25 10:39:10|5471.02|5471.02|5470.7|5470.7|5471.02|5471.02|5470.7|5470.7|0
1745577560000|2025-04-25 10:39:20|5470.84|5470.84|5470.84|5470.84|5470.84|5470.84|5470.84|5470.84|0
1745577570000|2025-04-25 10:39:30|5470.65|5470.65|5469.67|5469.67|5470.65|5470.65|5469.67|5469.67|0
1745577580000|2025-04-25 10:39:40|5469.4|5469.4|5469.4|5469.4|5469.4|5469.4|5469.4|5469.4|0
1745577600000|2025-04-25 10:40:00|5469.53|5469.53|5469.1|5469.1|5469.53|5469.53|5469.1|5469.1|0
1745577610000|2025-04-25 10:40:10|5469.42|5469.42|5469.93|5469.93|5469.93|5469.93|5469.42|5469.42|0
1745577620000|2025-04-25 10:40:20|5470.07|5470.07|5470.07|5470.07|5470.07|5470.07|5470.07|5470.07|0
1745577660000|2025-04-25 10:41:00|5469.8|5469.8|5469.8|5469.8|5469.8|5469.8|5469.8|5469.8|0
1745577670000|2025-04-25 10:41:10|5469.67|5469.67|5469.54|5469.54|5469.67|5469.67|5469.53|5469.53|0
1745577680000|2025-04-25 10:41:20|5469.5|5469.5|5468.61|5468.61|5469.5|5469.5|5468.6|5468.6|0
1745577690000|2025-04-25 10:41:30|5468.94|5468.94|5469.2|5469.2|5469.2|5469.2|5468.94|5468.94|0
1745577700000|2025-04-25 10:41:40|5469.24|5469.24|5469.25|5469.25|5469.25|5469.25|5469.24|5469.24|0
1745577720000|2025-04-25 10:42:00|5469.91|5469.91|5469.77|5469.77|5470.04|5470.04|5469.77|5469.77|0
1745577750000|2025-04-25 10:42:30|5469.12|5469.12|5469.12|5469.12|5469.12|5469.12|5468.98|5468.98|0
1745577760000|2025-04-25 10:42:40|5469.44|5469.44|5470.23|5470.23|5470.23|5470.23|5469.44|5469.44|0
1745577770000|2025-04-25 10:42:50|5470.5|5470.5|5470.5|5470.5|5470.5|5470.5|5470.5|5470.5|0
1745577780000|2025-04-25 10:43:00|5470.73|5470.73|5471.25|5471.25|5471.25|5471.25|5470.73|5470.73|0
1745577790000|2025-04-25 10:43:10|5471.02|5471.02|5471.29|5471.29|5471.29|5471.29|5471.02|5471.02|0
1745577810000|2025-04-25 10:43:30|5471.43|5471.43|5471.48|5471.48|5471.62|5471.62|5471.43|5471.43|0
1745577820000|2025-04-25 10:43:40|5471.81|5471.81|5471.81|5471.81|5471.81|5471.81|5471.81|5471.81|0
1745577830000|2025-04-25 10:43:50|5471.54|5471.54|5471.72|5471.72|5471.72|5471.72|5471.54|5471.54|0
1745577840000|2025-04-25 10:44:00|5471.46|5471.46|5471.46|5471.46|5471.46|5471.46|5471.46|5471.46|0
1745577850000|2025-04-25 10:44:10|5471.59|5471.59|5471.59|5471.59|5471.59|5471.59|5471.59|5471.59|0
1745577860000|2025-04-25 10:44:20|5471.26|5471.26|5470.81|5470.81|5471.26|5471.26|5470.59|5470.59|0
1745577870000|2025-04-25 10:44:30|5470.8|5470.8|5470.01|5470.01|5470.8|5470.8|5470.01|5470.01|0
1745577880000|2025-04-25 10:44:40|5470.15|5470.15|5470.28|5470.28|5470.28|5470.28|5470.15|5470.15|0
1745577890000|2025-04-25 10:44:50|5470.27|5470.27|5470.27|5470.27|5470.27|5470.27|5470.27|5470.27|0
1745577900000|2025-04-25 10:45:00|5470.4|5470.4|5470.4|5470.4|5470.4|5470.4|5470.4|5470.4|0
1745577920000|2025-04-25 10:45:20|5470.73|5470.73|5470.73|5470.73|5470.86|5470.86|5470.73|5470.73|0
1745577930000|2025-04-25 10:45:30|5470.86|5470.86|5470.86|5470.86|5470.86|5470.86|5470.86|5470.86|0
1745577970000|2025-04-25 10:46:10|5470.84|5470.84|5470.84|5470.84|5470.84|5470.84|5470.84|5470.84|0
1745577990000|2025-04-25 10:46:30|5469.59|5469.59|5470.84|5470.84|5470.84|5470.84|5469.59|5469.59|0
1745578020000|2025-04-25 10:47:00|5470.71|5470.71|5470.72|5470.72|5471.04|5471.04|5470.71|5470.71|0
1745578030000|2025-04-25 10:47:10|5470.85|5470.85|5470.85|5470.85|5470.85|5470.85|5470.85|5470.85|0
1745578040000|2025-04-25 10:47:20|5470.99|5470.99|5471.12|5471.12|5471.12|5471.12|5470.99|5470.99|0
1745578050000|2025-04-25 10:47:30|5470.99|5470.99|5470.2|5470.2|5470.99|5470.99|5470.2|5470.2|0
1745578070000|2025-04-25 10:47:50|5470.06|5470.06|5470.06|5470.06|5470.06|5470.06|5470.06|5470.06|0
1745578080000|2025-04-25 10:48:00|5469.55|5469.55|5468.94|5468.94|5469.55|5469.55|5468.92|5468.92|0
1745578090000|2025-04-25 10:48:10|5468.96|5468.96|5468.48|5468.48|5468.96|5468.96|5468.48|5468.48|0
1745578100000|2025-04-25 10:48:20|5468.7|5468.7|5468.7|5468.7|5468.7|5468.7|5468.7|5468.7|0
1745578130000|2025-04-25 10:48:50|5468.83|5468.83|5468.83|5468.83|5468.83|5468.83|5468.83|5468.83|0
1745578150000|2025-04-25 10:49:10|5468.58|5468.58|5469.03|5469.03|5469.03|5469.03|5468.36|5468.36|0
1745578160000|2025-04-25 10:49:20|5469.25|5469.25|5469.25|5469.25|5469.25|5469.25|5469.25|5469.25|0
1745578170000|2025-04-25 10:49:30|5469.91|5469.91|5469.91|5469.91|5469.91|5469.91|5469.91|5469.91|0
1745578190000|2025-04-25 10:49:50|5470.56|5470.56|5470.56|5470.56|5470.56|5470.56|5470.56|5470.56|0
1745578200000|2025-04-25 10:50:00|5470.7|5470.7|5470.7|5470.7|5470.7|5470.7|5470.7|5470.7|0
1745578210000|2025-04-25 10:50:10|5472.59|5472.59|5473.24|5473.24|5473.24|5473.24|5472.59|5472.59|0
1745578220000|2025-04-25 10:50:20|5473.56|5473.56|5473.9|5473.9|5474.55|5474.55|5473.56|5473.56|0
1745578230000|2025-04-25 10:50:30|5474.04|5474.04|5474.04|5474.04|5474.04|5474.04|5474.04|5474.04|0
1745578240000|2025-04-25 10:50:40|5473.5|5473.5|5472.38|5472.38|5473.5|5473.5|5472.38|5472.38|0
1745578260000|2025-04-25 10:51:00|5472.52|5472.52|5473.17|5473.17|5473.17|5473.17|5472.52|5472.52|0
1745578270000|2025-04-25 10:51:10|5473.31|5473.31|5473.31|5473.31|5473.31|5473.31|5473.31|5473.31|0
1745578280000|2025-04-25 10:51:20|5473.67|5473.67|5473.67|5473.67|5473.67|5473.67|5473.67|5473.67|0
1745578290000|2025-04-25 10:51:30|5474|5474|5474.22|5474.22|5474.22|5474.22|5474|5474|0
1745578310000|2025-04-25 10:51:50|5474.04|5474.04|5474.31|5474.31|5474.31|5474.31|5474.04|5474.04|0
1745578320000|2025-04-25 10:52:00|5473.98|5473.98|5473.8|5473.8|5473.98|5473.98|5473.8|5473.8|0
1745578330000|2025-04-25 10:52:10|5473.82|5473.82|5473.73|5473.73|5473.82|5473.82|5473.68|5473.68|0
1745578340000|2025-04-25 10:52:20|5473.46|5473.46|5473.79|5473.79|5473.79|5473.79|5473.46|5473.46|0
1745578350000|2025-04-25 10:52:30|5474.11|5474.11|5474.11|5474.11|5474.11|5474.11|5474.11|5474.11|0
1745578380000|2025-04-25 10:53:00|5474.25|5474.25|5474.25|5474.25|5474.25|5474.25|5474.25|5474.25|0
1745578390000|2025-04-25 10:53:10|5473.92|5473.92|5474.05|5474.05|5474.05|5474.05|5473.92|5473.92|0
1745578400000|2025-04-25 10:53:20|5473.92|5473.92|5473.92|5473.92|5473.92|5473.92|5473.92|5473.92|0
1745578410000|2025-04-25 10:53:30|5474.24|5474.24|5474.38|5474.38|5474.38|5474.38|5474.24|5474.24|0
1745578420000|2025-04-25 10:53:40|5474.11|5474.11|5473.06|5473.06|5474.11|5474.11|5473.06|5473.06|0
1745578430000|2025-04-25 10:53:50|5473.19|5473.19|5473.98|5473.98|5473.98|5473.98|5473.19|5473.19|0
1745578440000|2025-04-25 10:54:00|5474.11|5474.11|5474.11|5474.11|5474.11|5474.11|5474.11|5474.11|0
1745578450000|2025-04-25 10:54:10|5473.6|5473.6|5473.6|5473.6|5473.6|5473.6|5473.6|5473.6|0
1745578470000|2025-04-25 10:54:30|5473.93|5473.93|5473.93|5473.93|5473.93|5473.93|5473.93|5473.93|0
1745578480000|2025-04-25 10:54:40|5473.71|5473.71|5473.71|5473.71|5473.71|5473.71|5473.71|5473.71|0
1745578490000|2025-04-25 10:54:50|5473.77|5473.77|5474.07|5474.07|5474.07|5474.07|5473.75|5473.75|0
1745578500000|2025-04-25 10:55:00|5474.3|5474.3|5474.94|5474.94|5474.94|5474.94|5474.3|5474.3|0
1745578510000|2025-04-25 10:55:10|5475.27|5475.27|5474.16|5474.16|5475.27|5475.27|5474.16|5474.16|0
1745578520000|2025-04-25 10:55:20|5474.18|5474.18|5473.86|5473.86|5474.18|5474.18|5473.86|5473.86|0
1745578530000|2025-04-25 10:55:30|5473.99|5473.99|5473.81|5473.81|5473.99|5473.99|5473.81|5473.81|0
1745578540000|2025-04-25 10:55:40|5474.14|5474.14|5474.14|5474.14|5474.14|5474.14|5474.14|5474.14|0
1745578550000|2025-04-25 10:55:50|5473.91|5473.91|5473.69|5473.69|5473.91|5473.91|5473.69|5473.69|0
1745578560000|2025-04-25 10:56:00|5473.82|5473.82|5474.09|5474.09|5474.22|5474.22|5473.82|5473.82|0
1745578570000|2025-04-25 10:56:10|5473.76|5473.76|5473.76|5473.76|5473.76|5473.76|5473.76|5473.76|0
1745578580000|2025-04-25 10:56:20|5474.09|5474.09|5473.44|5473.44|5474.09|5474.09|5473.44|5473.44|0
1745578600000|2025-04-25 10:56:40|5473.8|5473.8|5473.8|5473.8|5473.8|5473.8|5473.8|5473.8|0
1745578610000|2025-04-25 10:56:50|5473.93|5473.93|5473.52|5473.52|5473.93|5473.93|5473.38|5473.38|0
1745578620000|2025-04-25 10:57:00|5473.34|5473.34|5473.34|5473.34|5473.34|5473.34|5473.34|5473.34|0
1745578630000|2025-04-25 10:57:10|5473.66|5473.66|5473.66|5473.66|5473.66|5473.66|5473.66|5473.66|0
1745578640000|2025-04-25 10:57:20|5473.44|5473.44|5474.32|5474.32|5474.32|5474.32|5473.44|5473.44|0
1745578660000|2025-04-25 10:57:40|5474.36|5474.36|5472.86|5472.86|5474.36|5474.36|5472.86|5472.86|0
1745578670000|2025-04-25 10:57:50|5472.68|5472.68|5473.98|5473.98|5473.98|5473.98|5472.68|5472.68|0
1745578680000|2025-04-25 10:58:00|5474.11|5474.11|5473.98|5473.98|5474.11|5474.11|5473.84|5473.84|0
1745578690000|2025-04-25 10:58:10|5474.03|5474.03|5473.83|5473.83|5474.16|5474.16|5473.83|5473.83|0
1745578700000|2025-04-25 10:58:20|5473.97|5473.97|5474.35|5474.35|5474.75|5474.75|5473.83|5473.83|0
1745578710000|2025-04-25 10:58:30|5474.62|5474.62|5474.49|5474.49|5474.62|5474.62|5474.49|5474.49|0
1745578720000|2025-04-25 10:58:40|5474.81|5474.81|5475.14|5475.14|5475.14|5475.14|5474.81|5474.81|0
1745578730000|2025-04-25 10:58:50|5475.32|5475.32|5475.32|5475.32|5475.32|5475.32|5475.32|5475.32|0
1745578740000|2025-04-25 10:59:00|5475.46|5475.46|5475.59|5475.59|5475.59|5475.59|5475.46|5475.46|0
1745578750000|2025-04-25 10:59:10|5474.61|5474.61|5474.61|5474.61|5474.61|5474.61|5474.61|5474.61|0
1745578760000|2025-04-25 10:59:20|5474.34|5474.34|5473.09|5473.09|5474.67|5474.67|5473.09|5473.09|0
1745578770000|2025-04-25 10:59:30|5473.29|5473.29|5473.42|5473.42|5473.42|5473.42|5473.29|5473.29|0
1745578780000|2025-04-25 10:59:40|5473.29|5473.29|5473.14|5473.14|5473.29|5473.29|5472.96|5472.96|0
1745578790000|2025-04-25 10:59:50|5473.47|5473.47|5473.53|5473.53|5474.31|5474.31|5473.47|5473.47|0
1745578800000|2025-04-25 11:00:00|5472.63|5472.63|5472.54|5472.54|5474.01|5474.01|5472.54|5472.54|0
1745578820000|2025-04-25 11:00:20|5472.67|5472.67|5471.96|5471.96|5472.8|5472.8|5471.96|5471.96|0
1745578830000|2025-04-25 11:00:30|5472.29|5472.29|5472.44|5472.44|5472.44|5472.44|5472.11|5472.11|0
1745578840000|2025-04-25 11:00:40|5472.39|5472.39|5473.24|5473.24|5473.24|5473.24|5472.26|5472.26|0
1745578850000|2025-04-25 11:00:50|5473.51|5473.51|5473.73|5473.73|5473.73|5473.73|5473.51|5473.51|0
1745578860000|2025-04-25 11:01:00|5473.87|5473.87|5474.18|5474.18|5474.18|5474.18|5473.87|5473.87|0
1745578890000|2025-04-25 11:01:30|5475.71|5475.71|5475.71|5475.71|5475.71|5475.71|5475.71|5475.71|0
1745578900000|2025-04-25 11:01:40|5475.58|5475.58|5475.58|5475.58|5475.58|5475.58|5475.58|5475.58|0
1745578910000|2025-04-25 11:01:50|5475.45|5475.45|5477.21|5477.21|5477.21|5477.21|5475.45|5475.45|0
1745578920000|2025-04-25 11:02:00|5477.35|5477.35|5478.82|5478.82|5479.39|5479.39|5477.35|5477.35|0
1745578930000|2025-04-25 11:02:10|5478.64|5478.64|5478.37|5478.37|5478.64|5478.64|5478.37|5478.37|0
1745578950000|2025-04-25 11:02:30|5478.24|5478.24|5477.74|5477.74|5478.24|5478.24|5477.74|5477.74|0
1745578960000|2025-04-25 11:02:40|5477.48|5477.48|5477.34|5477.34|5477.48|5477.48|5477.34|5477.34|0
1745578980000|2025-04-25 11:03:00|5477.01|5477.01|5477.34|5477.34|5477.34|5477.34|5477.01|5477.01|0
1745578990000|2025-04-25 11:03:10|5477.12|5477.12|5477.16|5477.16|5477.16|5477.16|5476.83|5476.83|0
1745579000000|2025-04-25 11:03:20|5476.98|5476.98|5476.98|5476.98|5476.98|5476.98|5476.98|5476.98|0
1745579010000|2025-04-25 11:03:30|5477.2|5477.2|5477.2|5477.2|5477.2|5477.2|5477.2|5477.2|0
1745579030000|2025-04-25 11:03:50|5477.42|5477.42|5477.42|5477.42|5477.42|5477.42|5477.42|5477.42|0
1745579040000|2025-04-25 11:04:00|5477.24|5477.24|5476.98|5476.98|5477.24|5477.24|5476.84|5476.84|0
1745579050000|2025-04-25 11:04:10|5476.65|5476.65|5477.76|5477.76|5477.76|5477.76|5476.65|5476.65|0
1745579060000|2025-04-25 11:04:20|5477.11|5477.11|5477.11|5477.11|5477.11|5477.11|5477.11|5477.11|0
1745579080000|2025-04-25 11:04:40|5476.98|5476.98|5476.98|5476.98|5476.98|5476.98|5476.98|5476.98|0
1745579090000|2025-04-25 11:04:50|5477.11|5477.11|5477.71|5477.71|5477.71|5477.71|5477.11|5477.11|0
1745579100000|2025-04-25 11:05:00|5478.03|5478.03|5478.09|5478.09|5478.09|5478.09|5477.9|5477.9|0
1745579110000|2025-04-25 11:05:10|5478.35|5478.35|5478.53|5478.53|5478.53|5478.53|5478.35|5478.35|0
1745579120000|2025-04-25 11:05:20|5479.19|5479.19|5479.19|5479.19|5479.19|5479.19|5479.19|5479.19|0
1745579140000|2025-04-25 11:05:40|5478.4|5478.4|5479.21|5479.21|5479.3|5479.3|5478.4|5478.4|0
1745579160000|2025-04-25 11:06:00|5479.03|5479.03|5479.03|5479.03|5479.03|5479.03|5479.03|5479.03|0
1745579170000|2025-04-25 11:06:10|5478.8|5478.8|5478.8|5478.8|5478.8|5478.8|5478.8|5478.8|0
1745579180000|2025-04-25 11:06:20|5478.94|5478.94|5479.13|5479.13|5479.13|5479.13|5478.94|5478.94|0
1745579190000|2025-04-25 11:06:30|5479.25|5479.25|5479.55|5479.55|5479.58|5479.58|5479.25|5479.25|0
1745579210000|2025-04-25 11:06:50|5479.69|5479.69|5479.69|5479.69|5479.69|5479.69|5479.69|5479.69|0
1745579220000|2025-04-25 11:07:00|5479.82|5479.82|5479.69|5479.69|5479.82|5479.82|5479.69|5479.69|0
1745579230000|2025-04-25 11:07:10|5479.82|5479.82|5479.17|5479.17|5479.82|5479.82|5479.17|5479.17|0
1745579250000|2025-04-25 11:07:30|5478.84|5478.84|5478.84|5478.84|5478.84|5478.84|5478.84|5478.84|0
1745579260000|2025-04-25 11:07:40|5479.11|5479.11|5479.11|5479.11|5479.11|5479.11|5479.11|5479.11|0
1745579270000|2025-04-25 11:07:50|5479.56|5479.56|5479.56|5479.56|5479.56|5479.56|5479.56|5479.56|0
1745579280000|2025-04-25 11:08:00|5479.42|5479.42|5479.2|5479.2|5479.42|5479.42|5479.2|5479.2|0
1745579290000|2025-04-25 11:08:10|5479.33|5479.33|5479.2|5479.2|5479.33|5479.33|5479.2|5479.2|0
1745579300000|2025-04-25 11:08:20|5479.53|5479.53|5479.79|5479.79|5479.79|5479.79|5479.53|5479.53|0
1745579340000|2025-04-25 11:09:00|5480.12|5480.12|5480.25|5480.25|5480.25|5480.25|5480.12|5480.12|0
1745579350000|2025-04-25 11:09:10|5480.48|5480.48|5480.48|5480.48|5480.48|5480.48|5480.48|5480.48|0
1745579360000|2025-04-25 11:09:20|5480.35|5480.35|5480.53|5480.53|5480.53|5480.53|5480.35|5480.35|0
1745579380000|2025-04-25 11:09:40|5481.18|5481.18|5481.45|5481.45|5481.45|5481.45|5481.18|5481.18|0
1745579390000|2025-04-25 11:09:50|5481.32|5481.32|5481.32|5481.32|5481.32|5481.32|5481.32|5481.32|0
1745579400000|2025-04-25 11:10:00|5481.34|5481.34|5480.89|5480.89|5481.34|5481.34|5480.89|5480.89|0
1745579410000|2025-04-25 11:10:10|5480.71|5480.71|5479.92|5479.92|5480.71|5480.71|5479.92|5479.92|0
1745579430000|2025-04-25 11:10:30|5479.79|5479.79|5479.79|5479.79|5479.79|5479.79|5479.79|5479.79|0
1745579440000|2025-04-25 11:10:40|5479.52|5479.52|5479.52|5479.52|5479.52|5479.52|5479.52|5479.52|0
1745579480000|2025-04-25 11:11:20|5479.65|5479.65|5479.65|5479.65|5479.65|5479.65|5479.65|5479.65|0
1745579490000|2025-04-25 11:11:30|5479.93|5479.93|5480.19|5480.19|5480.19|5480.19|5479.93|5479.93|0
1745579510000|2025-04-25 11:11:50|5480.41|5480.41|5480.41|5480.41|5480.41|5480.41|5480.41|5480.41|0
1745579520000|2025-04-25 11:12:00|5480.74|5480.74|5480.74|5480.74|5480.74|5480.74|5480.74|5480.74|0
1745579550000|2025-04-25 11:12:30|5480.92|5480.92|5481.06|5481.06|5481.06|5481.06|5480.92|5480.92|0
1745579570000|2025-04-25 11:12:50|5480.92|5480.92|5480.92|5480.92|5480.92|5480.92|5480.92|5480.92|0
1745579630000|2025-04-25 11:13:50|5481.06|5481.06|5481.06|5481.06|5481.06|5481.06|5481.06|5481.06|0
1745579650000|2025-04-25 11:14:10|5482.04|5482.04|5481.45|5481.45|5482.04|5482.04|5481.45|5481.45|0
1745579670000|2025-04-25 11:14:30|5481.31|5481.31|5481.22|5481.22|5481.31|5481.31|5481.22|5481.22|0
1745579680000|2025-04-25 11:14:40|5481.08|5481.08|5481.08|5481.08|5481.08|5481.08|5481.08|5481.08|0
1745579690000|2025-04-25 11:14:50|5480.73|5480.73|5480.73|5480.73|5480.73|5480.73|5480.73|5480.73|0
1745579700000|2025-04-25 11:15:00|5480.54|5480.54|5480.41|5480.41|5480.54|5480.54|5480.41|5480.41|0
1745579710000|2025-04-25 11:15:10|5480.27|5480.27|5479.89|5479.89|5480.27|5480.27|5479.62|5479.62|0
1745579730000|2025-04-25 11:15:30|5481.18|5481.18|5481.18|5481.18|5481.18|5481.18|5481.18|5481.18|0
1745579750000|2025-04-25 11:15:50|5480.92|5480.92|5480.92|5480.92|5480.92|5480.92|5480.92|5480.92|0
1745579770000|2025-04-25 11:16:10|5479.34|5479.34|5479.11|5479.11|5479.34|5479.34|5479.11|5479.11|0
1745579780000|2025-04-25 11:16:20|5478.98|5478.98|5478.84|5478.84|5478.98|5478.98|5478.84|5478.84|0
1745579800000|2025-04-25 11:16:40|5478.66|5478.66|5478.48|5478.48|5478.66|5478.66|5478.48|5478.48|0
1745579810000|2025-04-25 11:16:50|5478.45|5478.45|5478.45|5478.45|5478.45|5478.45|5478.45|5478.45|0
1745579830000|2025-04-25 11:17:10|5478.31|5478.31|5478.35|5478.35|5478.35|5478.35|5478.31|5478.31|0
1745579840000|2025-04-25 11:17:20|5478.41|5478.41|5478.28|5478.28|5478.41|5478.41|5477.76|5477.76|0
1745579850000|2025-04-25 11:17:30|5478.26|5478.26|5478.26|5478.26|5478.26|5478.26|5478.26|5478.26|0
1745579860000|2025-04-25 11:17:40|5477.58|5477.58|5477.81|5477.81|5477.81|5477.81|5477.58|5477.58|0
1745579870000|2025-04-25 11:17:50|5477.58|5477.58|5475.57|5475.57|5477.58|5477.58|5475.57|5475.57|0
1745579880000|2025-04-25 11:18:00|5474.92|5474.92|5474.78|5474.78|5474.92|5474.92|5474.78|5474.78|0
1745579890000|2025-04-25 11:18:10|5474.65|5474.65|5474.6|5474.6|5474.78|5474.78|5474.6|5474.6|0
1745579900000|2025-04-25 11:18:20|5474.27|5474.27|5474.27|5474.27|5474.27|5474.27|5474.27|5474.27|0
1745579910000|2025-04-25 11:18:30|5474.4|5474.4|5474.4|5474.4|5474.4|5474.4|5474.4|5474.4|0
1745579920000|2025-04-25 11:18:40|5474.73|5474.73|5475|5475|5475|5475|5474.73|5474.73|0
1745579930000|2025-04-25 11:18:50|5474.73|5474.73|5474.86|5474.86|5474.86|5474.86|5474.73|5474.73|0
1745579940000|2025-04-25 11:19:00|5474.73|5474.73|5475.22|5475.22|5475.22|5475.22|5474.73|5474.73|0
1745580000000|2025-04-25 11:20:00|5475.09|5475.09|5474.91|5474.91|5475.09|5475.09|5474.91|5474.91|0
1745580010000|2025-04-25 11:20:10|5474.78|5474.78|5474.64|5474.64|5474.78|5474.78|5474.64|5474.64|0
1745580020000|2025-04-25 11:20:20|5474.51|5474.51|5474.06|5474.06|5474.51|5474.51|5474.06|5474.06|0
1745580030000|2025-04-25 11:20:30|5473.92|5473.92|5474.32|5474.32|5474.32|5474.32|5473.92|5473.92|0
1745580060000|2025-04-25 11:21:00|5473.99|5473.99|5473.99|5473.99|5473.99|5473.99|5473.86|5473.86|0
1745580070000|2025-04-25 11:21:10|5473.97|5473.97|5473.99|5473.99|5473.99|5473.99|5473.97|5473.97|0
1745580080000|2025-04-25 11:21:20|5474.32|5474.32|5474.32|5474.32|5474.32|5474.32|5474.32|5474.32|0
1745580110000|2025-04-25 11:21:50|5474.45|5474.45|5474.68|5474.68|5474.68|5474.68|5474.45|5474.45|0
1745580120000|2025-04-25 11:22:00|5474.86|5474.86|5475.12|5475.12|5475.12|5475.12|5474.86|5474.86|0
1745580140000|2025-04-25 11:22:20|5475.26|5475.26|5475.26|5475.26|5475.26|5475.26|5475.26|5475.26|0
1745580160000|2025-04-25 11:22:40|5475.12|5475.12|5475.12|5475.12|5475.12|5475.12|5475.12|5475.12|0
1745580180000|2025-04-25 11:23:00|5475.26|5475.26|5475.12|5475.12|5475.26|5475.26|5475.12|5475.12|0
1745580190000|2025-04-25 11:23:10|5475.3|5475.3|5475.3|5475.3|5475.44|5475.44|5475.3|5475.3|0
1745580230000|2025-04-25 11:23:50|5475.44|5475.44|5475.44|5475.44|5475.44|5475.44|5475.44|5475.44|0
1745580250000|2025-04-25 11:24:10|5476.09|5476.09|5475.96|5475.96|5476.09|5476.09|5475.96|5475.96|0
1745580260000|2025-04-25 11:24:20|5476.23|5476.23|5476.05|5476.05|5476.23|5476.23|5476.05|5476.05|0
1745580270000|2025-04-25 11:24:30|5476.23|5476.23|5476.23|5476.23|5476.23|5476.23|5476.23|5476.23|0
1745580300000|2025-04-25 11:25:00|5476.01|5476.01|5474.79|5474.79|5476.01|5476.01|5474.79|5474.79|0
1745580320000|2025-04-25 11:25:20|5474.46|5474.46|5474.6|5474.6|5474.6|5474.6|5474.46|5474.46|0
1745580360000|2025-04-25 11:26:00|5474.46|5474.46|5474.46|5474.46|5474.46|5474.46|5474.46|5474.46|0
1745580370000|2025-04-25 11:26:10|5474.43|5474.43|5474.43|5474.43|5474.43|5474.43|5474.43|5474.43|0
1745580440000|2025-04-25 11:27:20|5474.3|5474.3|5473.81|5473.81|5474.3|5474.3|5473.81|5473.81|0
1745580450000|2025-04-25 11:27:30|5473.67|5473.67|5473.99|5473.99|5473.99|5473.99|5473.67|5473.67|0
1745580480000|2025-04-25 11:28:00|5474.12|5474.12|5474.12|5474.12|5474.12|5474.12|5474.12|5474.12|0
1745580490000|2025-04-25 11:28:10|5474.26|5474.26|5474.26|5474.26|5474.26|5474.26|5474.26|5474.26|0
1745580500000|2025-04-25 11:28:20|5474.07|5474.07|5474.07|5474.07|5474.07|5474.07|5474.07|5474.07|0
1745580540000|2025-04-25 11:29:00|5473.75|5473.75|5473.93|5473.93|5473.93|5473.93|5473.75|5473.75|0
1745580550000|2025-04-25 11:29:10|5474.06|5474.06|5474.81|5474.81|5474.81|5474.81|5474.06|5474.06|0
1745580560000|2025-04-25 11:29:20|5474.68|5474.68|5474.68|5474.68|5474.68|5474.68|5474.68|5474.68|0
1745580580000|2025-04-25 11:29:40|5474.41|5474.41|5474.41|5474.41|5474.41|5474.41|5474.41|5474.41|0
1745580610000|2025-04-25 11:30:10|5474.34|5474.34|5474.34|5474.34|5474.34|5474.34|5474.34|5474.34|0
1745580630000|2025-04-25 11:30:30|5474.12|5474.12|5474.25|5474.25|5474.25|5474.25|5474.12|5474.12|0
1745580640000|2025-04-25 11:30:40|5474.2|5474.2|5474.2|5474.2|5474.2|5474.2|5474.2|5474.2|0
1745580650000|2025-04-25 11:30:50|5473.94|5473.94|5472.3|5472.3|5473.94|5473.94|5472.3|5472.3|0
1745580660000|2025-04-25 11:31:00|5472.16|5472.16|5471.9|5471.9|5472.16|5472.16|5471.9|5471.9|0
1745580690000|2025-04-25 11:31:30|5471.67|5471.67|5471.67|5471.67|5471.67|5471.67|5471.67|5471.67|0
1745580710000|2025-04-25 11:31:50|5471.76|5471.76|5471.87|5471.87|5471.87|5471.87|5471.74|5471.74|0
1745580760000|2025-04-25 11:32:40|5471.32|5471.32|5471.32|5471.32|5471.32|5471.32|5471.32|5471.32|0
1745580780000|2025-04-25 11:33:00|5470.86|5470.86|5470.86|5470.86|5470.86|5470.86|5470.86|5470.86|0
1745580800000|2025-04-25 11:33:20|5471.65|5471.65|5471.65|5471.65|5471.65|5471.65|5471.65|5471.65|0
1745580810000|2025-04-25 11:33:30|5471.42|5471.42|5471.42|5471.42|5471.42|5471.42|5471.42|5471.42|0
1745580860000|2025-04-25 11:34:20|5471.29|5471.29|5471.29|5471.29|5471.29|5471.29|5471.29|5471.29|0
1745580880000|2025-04-25 11:34:40|5471.51|5471.51|5471.51|5471.51|5471.51|5471.51|5471.51|5471.51|0
1745580890000|2025-04-25 11:34:50|5471.96|5471.96|5472.95|5472.95|5472.95|5472.95|5471.96|5471.96|0
1745580920000|2025-04-25 11:35:20|5473.27|5473.27|5473.27|5473.27|5473.27|5473.27|5473.27|5473.27|0
1745580930000|2025-04-25 11:35:30|5473.67|5473.67|5473.67|5473.67|5473.67|5473.67|5473.67|5473.67|0
1745580950000|2025-04-25 11:35:50|5473.54|5473.54|5473.41|5473.41|5473.54|5473.54|5473.27|5473.27|0
1745580990000|2025-04-25 11:36:30|5473.14|5473.14|5473.12|5473.12|5473.14|5473.14|5473.12|5473.12|0
1745581000000|2025-04-25 11:36:40|5472.98|5472.98|5473|5473|5473|5473|5472.98|5472.98|0
1745581010000|2025-04-25 11:36:50|5472.87|5472.87|5472.51|5472.51|5472.87|5472.87|5472.51|5472.51|0
1745581050000|2025-04-25 11:37:30|5472.25|5472.25|5470.94|5470.94|5472.25|5472.25|5470.94|5470.94|0
1745581080000|2025-04-25 11:38:00|5470.87|5470.87|5471.53|5471.53|5471.53|5471.53|5470.87|5470.87|0
1745581090000|2025-04-25 11:38:10|5471.4|5471.4|5471.4|5471.4|5471.4|5471.4|5471.4|5471.4|0
1745581100000|2025-04-25 11:38:20|5471.26|5471.26|5471.26|5471.26|5471.26|5471.26|5471.26|5471.26|0
1745581130000|2025-04-25 11:38:50|5471.13|5471.13|5471.13|5471.13|5471.13|5471.13|5471.13|5471.13|0
1745581140000|2025-04-25 11:39:00|5471.26|5471.26|5471.26|5471.26|5471.26|5471.26|5471.26|5471.26|0
1745581180000|2025-04-25 11:39:40|5471.39|5471.39|5471.85|5471.85|5471.85|5471.85|5471.39|5471.39|0
1745581200000|2025-04-25 11:40:00|5472.39|5472.39|5472.39|5472.39|5472.39|5472.39|5472.39|5472.39|0
1745581210000|2025-04-25 11:40:10|5472.26|5472.26|5472.12|5472.12|5472.26|5472.26|5472.12|5472.12|0
1745581230000|2025-04-25 11:40:30|5471.99|5471.99|5471.99|5471.99|5471.99|5471.99|5471.99|5471.99|0
1745581240000|2025-04-25 11:40:40|5472.12|5472.12|5472.34|5472.34|5472.34|5472.34|5472.12|5472.12|0
1745581250000|2025-04-25 11:40:50|5472.47|5472.47|5472.47|5472.47|5472.47|5472.47|5472.47|5472.47|0
1745581270000|2025-04-25 11:41:10|5472.88|5472.88|5472.93|5472.93|5472.93|5472.93|5472.88|5472.88|0
1745581290000|2025-04-25 11:41:30|5473.06|5473.06|5473.06|5473.06|5473.06|5473.06|5473.06|5473.06|0
1745581310000|2025-04-25 11:41:50|5473.29|5473.29|5473.27|5473.27|5473.29|5473.29|5473.27|5473.27|0
1745581340000|2025-04-25 11:42:20|5473.13|5473.13|5473.27|5473.27|5473.27|5473.27|5473.13|5473.13|0
1745581370000|2025-04-25 11:42:50|5473.29|5473.29|5473.29|5473.29|5473.29|5473.29|5473.29|5473.29|0
1745581380000|2025-04-25 11:43:00|5473.42|5473.42|5473.42|5473.42|5473.42|5473.42|5473.42|5473.42|0
1745581390000|2025-04-25 11:43:10|5473.29|5473.29|5473.29|5473.29|5473.29|5473.29|5473.29|5473.29|0
1745581400000|2025-04-25 11:43:20|5473.15|5473.15|5473.15|5473.15|5473.15|5473.15|5473.15|5473.15|0
1745581440000|2025-04-25 11:44:00|5473.28|5473.28|5473.26|5473.26|5473.28|5473.28|5473.26|5473.26|0
1745581450000|2025-04-25 11:44:10|5472.99|5472.99|5472.97|5472.97|5472.99|5472.99|5472.97|5472.97|0
1745581460000|2025-04-25 11:44:20|5472.65|5472.65|5472.15|5472.15|5472.65|5472.65|5472.15|5472.15|0
1745581470000|2025-04-25 11:44:30|5472.02|5472.02|5472.02|5472.02|5472.02|5472.02|5472.02|5472.02|0
1745581500000|2025-04-25 11:45:00|5472.15|5472.15|5472.51|5472.51|5472.51|5472.51|5472.15|5472.15|0
1745581510000|2025-04-25 11:45:10|5472.84|5472.84|5472.84|5472.84|5472.84|5472.84|5472.84|5472.84|0
1745581520000|2025-04-25 11:45:20|5472.97|5472.97|5472.97|5472.97|5472.97|5472.97|5472.97|5472.97|0
1745581570000|2025-04-25 11:46:10|5473.01|5473.01|5473.01|5473.01|5473.01|5473.01|5473.01|5473.01|0
1745581610000|2025-04-25 11:46:50|5473.15|5473.15|5473.28|5473.28|5473.28|5473.28|5473.15|5473.15|0
1745581640000|2025-04-25 11:47:20|5473.1|5473.1|5472.97|5472.97|5473.1|5473.1|5472.97|5472.97|0
1745581660000|2025-04-25 11:47:40|5472.64|5472.64|5472.64|5472.64|5472.64|5472.64|5472.64|5472.64|0
1745581670000|2025-04-25 11:47:50|5472.51|5472.51|5472.51|5472.51|5472.51|5472.51|5472.51|5472.51|0
1745581680000|2025-04-25 11:48:00|5472.18|5472.18|5472.18|5472.18|5472.18|5472.18|5472.18|5472.18|0
1745581720000|2025-04-25 11:48:40|5472.51|5472.51|5473.15|5473.15|5473.15|5473.15|5472.51|5472.51|0
1745581730000|2025-04-25 11:48:50|5473.37|5473.37|5474.49|5474.49|5474.49|5474.49|5473.37|5473.37|0
1745581740000|2025-04-25 11:49:00|5474.27|5474.27|5474.27|5474.27|5474.27|5474.27|5474.27|5474.27|0
1745581810000|2025-04-25 11:50:10|5474.73|5474.73|5474.86|5474.86|5474.86|5474.86|5474.73|5474.73|0
1745581820000|2025-04-25 11:50:20|5474.93|5474.93|5474.93|5474.93|5474.93|5474.93|5474.93|5474.93|0
1745581830000|2025-04-25 11:50:30|5476.23|5476.23|5476.71|5476.71|5476.71|5476.71|5475.91|5475.91|0
1745581840000|2025-04-25 11:50:40|5476.58|5476.58|5476.72|5476.72|5476.72|5476.72|5476.58|5476.58|0
1745581870000|2025-04-25 11:51:10|5476.49|5476.49|5476.49|5476.49|5476.49|5476.49|5476.49|5476.49|0
1745581880000|2025-04-25 11:51:20|5476.72|5476.72|5476.72|5476.72|5476.72|5476.72|5476.72|5476.72|0
1745581890000|2025-04-25 11:51:30|5476.59|5476.59|5476.31|5476.31|5476.59|5476.59|5476.31|5476.31|0
1745581900000|2025-04-25 11:51:40|5476.44|5476.44|5476.44|5476.44|5476.44|5476.44|5476.44|5476.44|0
1745581970000|2025-04-25 11:52:50|5476.31|5476.31|5476.31|5476.31|5476.31|5476.31|5476.31|5476.31|0
1745581990000|2025-04-25 11:53:10|5476.44|5476.44|5476.93|5476.93|5476.93|5476.93|5476.31|5476.31|0
1745582040000|2025-04-25 11:54:00|5476.89|5476.89|5476.89|5476.89|5476.89|5476.89|5476.89|5476.89|0
1745582050000|2025-04-25 11:54:10|5478.01|5478.01|5478.42|5478.42|5478.42|5478.42|5478.01|5478.01|0
1745582060000|2025-04-25 11:54:20|5478.64|5478.64|5478.64|5478.64|5478.64|5478.64|5478.64|5478.64|0
1745582070000|2025-04-25 11:54:30|5478.82|5478.82|5478.82|5478.82|5478.96|5478.96|5478.82|5478.82|0
1745582100000|2025-04-25 11:55:00|5478.96|5478.96|5479|5479|5479|5479|5478.96|5478.96|0
1745582110000|2025-04-25 11:55:10|5479.14|5479.14|5479.69|5479.69|5479.83|5479.83|5479.14|5479.14|0
1745582140000|2025-04-25 11:55:40|5480.81|5480.81|5480.48|5480.48|5480.81|5480.81|5480.48|5480.48|0
1745582160000|2025-04-25 11:56:00|5480.35|5480.35|5480.35|5480.35|5480.57|5480.57|5480.35|5480.35|0
1745582170000|2025-04-25 11:56:10|5480.4|5480.4|5480.4|5480.4|5480.4|5480.4|5480.4|5480.4|0
1745582190000|2025-04-25 11:56:30|5480.26|5480.26|5480.26|5480.26|5480.26|5480.26|5480.26|5480.26|0
1745582200000|2025-04-25 11:56:40|5480.4|5480.4|5480.4|5480.4|5480.4|5480.4|5480.4|5480.4|0
1745582240000|2025-04-25 11:57:20|5479.05|5479.05|5479.05|5479.05|5479.05|5479.05|5479.05|5479.05|0
1745582250000|2025-04-25 11:57:30|5479.19|5479.19|5479.19|5479.19|5479.19|5479.19|5479.19|5479.19|0
1745582260000|2025-04-25 11:57:40|5479.84|5479.84|5479.84|5479.84|5479.84|5479.84|5479.84|5479.84|0
1745582280000|2025-04-25 11:58:00|5479.97|5479.97|5480.3|5480.3|5480.3|5480.3|5479.97|5479.97|0
1745582290000|2025-04-25 11:58:10|5480.44|5480.44|5480.44|5480.44|5480.44|5480.44|5480.44|5480.44|0
1745582310000|2025-04-25 11:58:30|5480.57|5480.57|5480.57|5480.57|5480.57|5480.57|5480.57|5480.57|0
1745582370000|2025-04-25 11:59:30|5480.44|5480.44|5480.44|5480.44|5480.44|5480.44|5480.44|5480.44|0
1745582380000|2025-04-25 11:59:40|5480.11|5480.11|5480.11|5480.11|5480.11|5480.11|5480.11|5480.11|0
1745582400000|2025-04-25 12:00:00|5479.98|5479.98|5479.98|5479.98|5479.98|5479.98|5479.98|5479.98|0
1745582410000|2025-04-25 12:00:10|5479.71|5479.71|5479.71|5479.71|5479.71|5479.71|5479.71|5479.71|0
1745582430000|2025-04-25 12:00:30|5479.84|5479.84|5481.57|5481.57|5481.7|5481.7|5479.84|5479.84|0
1745582440000|2025-04-25 12:00:40|5481.44|5481.44|5481.44|5481.44|5481.44|5481.44|5481.44|5481.44|0
1745582470000|2025-04-25 12:01:10|5481.31|5481.31|5481.31|5481.31|5481.31|5481.31|5481.31|5481.31|0
1745582480000|2025-04-25 12:01:20|5480.65|5480.65|5480.65|5480.65|5480.65|5480.65|5480.65|5480.65|0
1745582520000|2025-04-25 12:02:00|5480.52|5480.52|5480.85|5480.85|5480.85|5480.85|5480.52|5480.52|0
1745582550000|2025-04-25 12:02:30|5481.29|5481.29|5481.52|5481.52|5481.52|5481.52|5481.29|5481.29|0
1745582560000|2025-04-25 12:02:40|5482.83|5482.83|5482.83|5482.83|5482.83|5482.83|5482.83|5482.83|0
1745582570000|2025-04-25 12:02:50|5483.09|5483.09|5483.06|5483.06|5483.09|5483.09|5483.06|5483.06|0
1745582600000|2025-04-25 12:03:20|5483.2|5483.2|5483.2|5483.2|5483.2|5483.2|5483.2|5483.2|0
1745582610000|2025-04-25 12:03:30|5483.06|5483.06|5483.06|5483.06|5483.06|5483.06|5483.06|5483.06|0
1745582620000|2025-04-25 12:03:40|5483.04|5483.04|5482.91|5482.91|5483.04|5483.04|5482.91|5482.91|0
1745582630000|2025-04-25 12:03:50|5482.64|5482.64|5482.64|5482.64|5482.64|5482.64|5482.64|5482.64|0
1745582640000|2025-04-25 12:04:00|5481.99|5481.99|5482.01|5482.01|5482.01|5482.01|5481.99|5481.99|0
1745582670000|2025-04-25 12:04:30|5481.87|5481.87|5481.69|5481.69|5481.87|5481.87|5481.69|5481.69|0
1745582680000|2025-04-25 12:04:40|5481.56|5481.56|5481.56|5481.56|5481.56|5481.56|5481.56|5481.56|0
1745582700000|2025-04-25 12:05:00|5481.42|5481.42|5481.1|5481.1|5481.42|5481.42|5481.1|5481.1|0
1745582720000|2025-04-25 12:05:20|5481.23|5481.23|5482.02|5482.02|5482.02|5482.02|5481.23|5481.23|0
1745582730000|2025-04-25 12:05:30|5482.15|5482.15|5482.15|5482.15|5482.15|5482.15|5482.15|5482.15|0
1745582750000|2025-04-25 12:05:50|5481.7|5481.7|5481.7|5481.7|5481.7|5481.7|5481.7|5481.7|0
1745582760000|2025-04-25 12:06:00|5481.57|5481.57|5481.57|5481.57|5481.57|5481.57|5481.57|5481.57|0
1745582780000|2025-04-25 12:06:20|5481.84|5481.84|5483.55|5483.55|5483.55|5483.55|5481.84|5481.84|0
1745582790000|2025-04-25 12:06:30|5483.68|5483.68|5484|5484|5484|5484|5483.68|5483.68|0
1745582810000|2025-04-25 12:06:50|5484.27|5484.27|5484.4|5484.4|5484.4|5484.4|5484.27|5484.27|0
1745582820000|2025-04-25 12:07:00|5484.73|5484.73|5484.73|5484.73|5484.73|5484.73|5484.73|5484.73|0
1745582830000|2025-04-25 12:07:10|5484.59|5484.59|5484.87|5484.87|5484.87|5484.87|5484.59|5484.59|0
1745582840000|2025-04-25 12:07:20|5485|5485|5485|5485|5485|5485|5485|5485|0
1745582850000|2025-04-25 12:07:30|5485.45|5485.45|5486.88|5486.88|5486.88|5486.88|5485.45|5485.45|0
1745582860000|2025-04-25 12:07:40|5486.22|5486.22|5486.22|5486.22|5486.22|5486.22|5486.22|5486.22|0
1745582870000|2025-04-25 12:07:50|5486.35|5486.35|5486.35|5486.35|5486.35|5486.35|5486.35|5486.35|0
1745582880000|2025-04-25 12:08:00|5486.63|5486.63|5486.49|5486.49|5486.76|5486.76|5486.49|5486.49|0
1745582890000|2025-04-25 12:08:10|5486.52|5486.52|5486.85|5486.85|5486.85|5486.85|5486.52|5486.52|0
1745582930000|2025-04-25 12:08:50|5487.3|5487.3|5487.52|5487.52|5487.52|5487.52|5487.3|5487.3|0
1745582940000|2025-04-25 12:09:00|5487.85|5487.85|5487.85|5487.85|5487.85|5487.85|5487.85|5487.85|0
1745582950000|2025-04-25 12:09:10|5487.72|5487.72|5487.58|5487.58|5487.72|5487.72|5487.58|5487.58|0
1745582960000|2025-04-25 12:09:20|5487.45|5487.45|5488.55|5488.55|5488.55|5488.55|5487.45|5487.45|0
1745582970000|2025-04-25 12:09:30|5489.2|5489.2|5489.35|5489.35|5489.35|5489.35|5489.2|5489.2|0
1745582980000|2025-04-25 12:09:40|5489.33|5489.33|5489.29|5489.29|5489.33|5489.33|5489.29|5489.29|0
1745582990000|2025-04-25 12:09:50|5489.16|5489.16|5489.02|5489.02|5489.16|5489.16|5489.02|5489.02|0
1745583000000|2025-04-25 12:10:00|5488.7|5488.7|5488.56|5488.56|5488.7|5488.7|5488.56|5488.56|0
1745583020000|2025-04-25 12:10:20|5488.43|5488.43|5488.43|5488.43|5488.43|5488.43|5488.43|5488.43|0
1745583030000|2025-04-25 12:10:30|5487.78|5487.78|5487.78|5487.78|5487.78|5487.78|5487.78|5487.78|0
1745583040000|2025-04-25 12:10:40|5487.64|5487.64|5487.64|5487.64|5487.64|5487.64|5487.64|5487.64|0
1745583050000|2025-04-25 12:10:50|5487.32|5487.32|5487.32|5487.32|5487.32|5487.32|5487.32|5487.32|0
1745583060000|2025-04-25 12:11:00|5487.05|5487.05|5487.05|5487.05|5487.05|5487.05|5487.05|5487.05|0
1745583080000|2025-04-25 12:11:20|5486.92|5486.92|5486.92|5486.92|5486.92|5486.92|5486.92|5486.92|0
1745583090000|2025-04-25 12:11:30|5486.52|5486.52|5486.69|5486.69|5486.78|5486.78|5486.52|5486.52|0
1745583100000|2025-04-25 12:11:40|5486.56|5486.56|5486.47|5486.47|5486.6|5486.6|5486.47|5486.47|0
1745583110000|2025-04-25 12:11:50|5486.6|5486.6|5486.47|5486.47|5486.6|5486.6|5486.47|5486.47|0
1745583140000|2025-04-25 12:12:20|5486.34|5486.34|5486.34|5486.34|5486.34|5486.34|5486.34|5486.34|0
1745583150000|2025-04-25 12:12:30|5486.15|5486.15|5486.29|5486.29|5486.29|5486.29|5486.15|5486.15|0
1745583160000|2025-04-25 12:12:40|5486.42|5486.42|5486.42|5486.42|5486.42|5486.42|5486.42|5486.42|0
1745583170000|2025-04-25 12:12:50|5486.55|5486.55|5485.9|5485.9|5486.55|5486.55|5485.9|5485.9|0
1745583190000|2025-04-25 12:13:10|5485.57|5485.57|5485.07|5485.07|5485.57|5485.57|5485.07|5485.07|0
1745583200000|2025-04-25 12:13:20|5484.71|5484.71|5484.44|5484.44|5484.71|5484.71|5484.44|5484.44|0
1745583220000|2025-04-25 12:13:40|5484.11|5484.11|5484.13|5484.13|5484.13|5484.13|5484.11|5484.11|0
1745583270000|2025-04-25 12:14:30|5483.68|5483.68|5483.68|5483.68|5483.68|5483.68|5483.68|5483.68|0
1745583280000|2025-04-25 12:14:40|5483.82|5483.82|5484.28|5484.28|5484.28|5484.28|5483.82|5483.82|0
1745583320000|2025-04-25 12:15:20|5484.41|5484.41|5484.41|5484.41|5484.41|5484.41|5484.41|5484.41|0
1745583350000|2025-04-25 12:15:50|5484.28|5484.28|5484.28|5484.28|5484.28|5484.28|5484.28|5484.28|0
1745583360000|2025-04-25 12:16:00|5484.01|5484.01|5484.01|5484.01|5484.01|5484.01|5484.01|5484.01|0
1745583390000|2025-04-25 12:16:30|5483.61|5483.61|5483.61|5483.61|5483.61|5483.61|5483.61|5483.61|0
1745583400000|2025-04-25 12:16:40|5481.98|5481.98|5482.11|5482.11|5482.11|5482.11|5481.98|5481.98|0
1745583410000|2025-04-25 12:16:50|5481.84|5481.84|5481.16|5481.16|5481.84|5481.84|5481.16|5481.16|0
1745583420000|2025-04-25 12:17:00|5481.63|5481.63|5481.63|5481.63|5481.63|5481.63|5481.63|5481.63|0
1745583470000|2025-04-25 12:17:50|5482.61|5482.61|5482.61|5482.61|5482.61|5482.61|5482.61|5482.61|0
1745583490000|2025-04-25 12:18:10|5483.01|5483.01|5483.01|5483.01|5483.01|5483.01|5483.01|5483.01|0
1745583510000|2025-04-25 12:18:30|5483.66|5483.66|5483.66|5483.66|5483.66|5483.66|5483.66|5483.66|0
1745583520000|2025-04-25 12:18:40|5483.89|5483.89|5483.89|5483.89|5483.89|5483.89|5483.89|5483.89|0
1745583530000|2025-04-25 12:18:50|5484.02|5484.02|5484.02|5484.02|5484.02|5484.02|5484.02|5484.02|0
1745583550000|2025-04-25 12:19:10|5484.48|5484.48|5485.85|5485.85|5485.85|5485.85|5484.48|5484.48|0
1745583560000|2025-04-25 12:19:20|5485.99|5485.99|5485.99|5485.99|5485.99|5485.99|5485.99|5485.99|0
1745583580000|2025-04-25 12:19:40|5486.64|5486.64|5486.64|5486.64|5486.64|5486.64|5486.64|5486.64|0
1745583600000|2025-04-25 12:20:00|5486.38|5486.38|5485.51|5485.51|5486.38|5486.38|5485.51|5485.51|0
1745583610000|2025-04-25 12:20:10|5485.24|5485.24|5485.24|5485.24|5485.24|5485.24|5485.24|5485.24|0
1745583630000|2025-04-25 12:20:30|5485.38|5485.38|5485.84|5485.84|5485.84|5485.84|5485.38|5485.38|0
1745583640000|2025-04-25 12:20:40|5486.06|5486.06|5486.06|5486.06|5486.06|5486.06|5486.06|5486.06|0
1745583670000|2025-04-25 12:21:10|5486.04|5486.04|5486.18|5486.18|5486.18|5486.18|5486.04|5486.04|0
1745583700000|2025-04-25 12:21:40|5485.85|5485.85|5485.88|5485.88|5485.9|5485.9|5485.85|5485.85|0
1745583710000|2025-04-25 12:21:50|5485.85|5485.85|5485.85|5485.85|5485.85|5485.85|5485.85|5485.85|0
1745583720000|2025-04-25 12:22:00|5485.72|5485.72|5485.31|5485.31|5485.72|5485.72|5485.31|5485.31|0
1745583750000|2025-04-25 12:22:30|5485.09|5485.09|5485.09|5485.09|5485.09|5485.09|5485.09|5485.09|0
1745583780000|2025-04-25 12:23:00|5485.22|5485.22|5481.73|5481.73|5485.22|5485.22|5475.15|5475.15|0
1745583790000|2025-04-25 12:23:10|5482.66|5482.66|5484.44|5484.44|5484.44|5484.44|5482.28|5482.28|0
1745583800000|2025-04-25 12:23:20|5484.18|5484.18|5484.31|5484.31|5484.31|5484.31|5484.18|5484.18|0
1745583810000|2025-04-25 12:23:30|5484.3|5484.3|5484.12|5484.12|5484.3|5484.3|5484.12|5484.12|0
1745583820000|2025-04-25 12:23:40|5483.99|5483.99|5484.25|5484.25|5484.25|5484.25|5483.99|5483.99|0
1745583830000|2025-04-25 12:23:50|5484.39|5484.39|5485.55|5485.55|5485.55|5485.55|5484.12|5484.12|0
1745583840000|2025-04-25 12:24:00|5485.91|5485.91|5485.17|5485.17|5486.05|5486.05|5485.17|5485.17|0
1745583850000|2025-04-25 12:24:10|5484.9|5484.9|5485.23|5485.23|5485.23|5485.23|5484.9|5484.9|0
1745583860000|2025-04-25 12:24:20|5485.1|5485.1|5485.1|5485.1|5485.1|5485.1|5485.1|5485.1|0
1745583880000|2025-04-25 12:24:40|5485.23|5485.23|5485.89|5485.89|5485.89|5485.89|5485.23|5485.23|0
1745583910000|2025-04-25 12:25:10|5486.48|5486.48|5486.69|5486.69|5486.88|5486.88|5486.48|5486.48|0
1745583920000|2025-04-25 12:25:20|5486.56|5486.56|5486.42|5486.42|5486.56|5486.56|5486.42|5486.42|0
1745583970000|2025-04-25 12:26:10|5486.69|5486.69|5486.69|5486.69|5486.69|5486.69|5486.69|5486.69|0
1745583990000|2025-04-25 12:26:30|5486.87|5486.87|5487|5487|5487|5487|5486.87|5486.87|0
1745584000000|2025-04-25 12:26:40|5486.97|5486.97|5486.97|5486.97|5486.97|5486.97|5486.97|5486.97|0
1745584010000|2025-04-25 12:26:50|5487.1|5487.1|5488.39|5488.39|5488.39|5488.39|5487.1|5487.1|0
1745584030000|2025-04-25 12:27:10|5488.45|5488.45|5488.08|5488.08|5488.45|5488.45|5488.08|5488.08|0
1745584050000|2025-04-25 12:27:30|5488.22|5488.22|5488.08|5488.08|5488.22|5488.22|5488.08|5488.08|0
1745584070000|2025-04-25 12:27:50|5487.82|5487.82|5487.82|5487.82|5487.82|5487.82|5487.49|5487.49|0
1745584090000|2025-04-25 12:28:10|5487.64|5487.64|5487.64|5487.64|5487.64|5487.64|5487.64|5487.64|0
1745584100000|2025-04-25 12:28:20|5487.37|5487.37|5487.1|5487.1|5487.37|5487.37|5487.1|5487.1|0
1745584110000|2025-04-25 12:28:30|5486.45|5486.45|5486.45|5486.45|5486.45|5486.45|5486.45|5486.45|0
1745584120000|2025-04-25 12:28:40|5486.71|5486.71|5487.31|5487.31|5487.31|5487.31|5486.71|5486.71|0
1745584130000|2025-04-25 12:28:50|5487.64|5487.64|5487.64|5487.64|5487.67|5487.67|5487.64|5487.64|0
1745584160000|2025-04-25 12:29:20|5487.82|5487.82|5488.28|5488.28|5488.28|5488.28|5487.82|5487.82|0
1745584180000|2025-04-25 12:29:40|5488.55|5488.55|5488.55|5488.55|5488.55|5488.55|5488.55|5488.55|0
1745584190000|2025-04-25 12:29:50|5489.2|5489.2|5489.43|5489.43|5489.43|5489.43|5489.2|5489.2|0
1745584200000|2025-04-25 12:30:00|5489.56|5489.56|5490.58|5490.58|5490.71|5490.71|5489.56|5489.56|0
1745584210000|2025-04-25 12:30:10|5490.59|5490.59|5490.46|5490.46|5490.59|5490.59|5490.46|5490.46|0
1745584220000|2025-04-25 12:30:20|5490.32|5490.32|5490.19|5490.19|5490.32|5490.32|5490.19|5490.19|0
1745584230000|2025-04-25 12:30:30|5489.21|5489.21|5489.53|5489.53|5489.53|5489.53|5489.21|5489.21|0
1745584240000|2025-04-25 12:30:40|5489.76|5489.76|5489.76|5489.76|5489.76|5489.76|5489.76|5489.76|0
1745584260000|2025-04-25 12:31:00|5490.54|5490.54|5490.54|5490.54|5490.54|5490.54|5490.54|5490.54|0
1745584280000|2025-04-25 12:31:20|5490.68|5490.68|5490.82|5490.82|5490.82|5490.82|5490.68|5490.68|0
1745584300000|2025-04-25 12:31:40|5490.95|5490.95|5490.94|5490.94|5490.95|5490.95|5490.94|5490.94|0
1745584320000|2025-04-25 12:32:00|5491.07|5491.07|5491.07|5491.07|5491.07|5491.07|5491.07|5491.07|0
1745584330000|2025-04-25 12:32:10|5490.94|5490.94|5490.72|5490.72|5490.94|5490.94|5490.72|5490.72|0
1745584360000|2025-04-25 12:32:40|5491.18|5491.18|5492.61|5492.61|5492.61|5492.61|5491.18|5491.18|0
1745584370000|2025-04-25 12:32:50|5492.74|5492.74|5493.37|5493.37|5493.37|5493.37|5492.71|5492.71|0
1745584380000|2025-04-25 12:33:00|5493.5|5493.5|5493.69|5493.69|5493.69|5493.69|5493.37|5493.37|0
1745584400000|2025-04-25 12:33:20|5493.92|5493.92|5493.97|5493.97|5493.97|5493.97|5493.92|5493.92|0
1745584410000|2025-04-25 12:33:30|5493.92|5493.92|5492.62|5492.62|5493.92|5493.92|5492.62|5492.62|0
1745584420000|2025-04-25 12:33:40|5492.76|5492.76|5492.76|5492.76|5492.76|5492.76|5492.76|5492.76|0
1745584450000|2025-04-25 12:34:10|5492.49|5492.49|5492.49|5492.49|5492.49|5492.49|5492.49|5492.49|0
1745584470000|2025-04-25 12:34:30|5492.3|5492.3|5492.17|5492.17|5492.3|5492.3|5492.17|5492.17|0
1745584490000|2025-04-25 12:34:50|5492.35|5492.35|5492.62|5492.62|5492.62|5492.62|5492.35|5492.35|0
1745584500000|2025-04-25 12:35:00|5493.08|5493.08|5492.86|5492.86|5493.08|5493.08|5492.86|5492.86|0
1745584520000|2025-04-25 12:35:20|5492.37|5492.37|5492.37|5492.37|5492.37|5492.37|5492.37|5492.37|0
1745584530000|2025-04-25 12:35:30|5492.23|5492.23|5492.1|5492.1|5492.23|5492.23|5492.1|5492.1|0
1745584550000|2025-04-25 12:35:50|5492.23|5492.23|5492.23|5492.23|5492.23|5492.23|5492.23|5492.23|0
1745584560000|2025-04-25 12:36:00|5492.1|5492.1|5492.23|5492.23|5492.23|5492.23|5492.1|5492.1|0
1745584590000|2025-04-25 12:36:30|5492.18|5492.18|5492.31|5492.31|5492.31|5492.31|5492.18|5492.18|0
1745584610000|2025-04-25 12:36:50|5492.13|5492.13|5492.13|5492.13|5492.13|5492.13|5492.13|5492.13|0
1745584620000|2025-04-25 12:37:00|5492|5492|5492.32|5492.32|5492.32|5492.32|5492|5492|0
1745584630000|2025-04-25 12:37:10|5492.54|5492.54|5492.54|5492.54|5492.54|5492.54|5492.54|5492.54|0
1745584650000|2025-04-25 12:37:30|5492.87|5492.87|5492.87|5492.87|5492.87|5492.87|5492.87|5492.87|0
1745584660000|2025-04-25 12:37:40|5492.54|5492.54|5492.77|5492.77|5492.77|5492.77|5492.54|5492.54|0
1745584680000|2025-04-25 12:38:00|5493.09|5493.09|5493.45|5493.45|5493.45|5493.45|5493.09|5493.09|0
1745584690000|2025-04-25 12:38:10|5493.72|5493.72|5494.37|5494.37|5494.37|5494.37|5493.72|5493.72|0
1745584700000|2025-04-25 12:38:20|5494.69|5494.69|5494.82|5494.82|5494.82|5494.82|5494.69|5494.69|0
1745584720000|2025-04-25 12:38:40|5494.69|5494.69|5494.69|5494.69|5494.69|5494.69|5494.69|5494.69|0
1745584730000|2025-04-25 12:38:50|5494.55|5494.55|5494.55|5494.55|5494.55|5494.55|5494.55|5494.55|0
1745584740000|2025-04-25 12:39:00|5495.53|5495.53|5494.9|5494.9|5495.53|5495.53|5494.88|5494.88|0
1745584760000|2025-04-25 12:39:20|5494.99|5494.99|5494.86|5494.86|5494.99|5494.99|5494.86|5494.86|0
1745584780000|2025-04-25 12:39:40|5495.08|5495.08|5495.08|5495.08|5495.08|5495.08|5495.08|5495.08|0
1745584790000|2025-04-25 12:39:50|5495.3|5495.3|5495.57|5495.57|5495.57|5495.57|5495.08|5495.08|0
1745584860000|2025-04-25 12:41:00|5495.71|5495.71|5495.71|5495.71|5495.71|5495.71|5495.71|5495.71|0
1745584870000|2025-04-25 12:41:10|5495.74|5495.74|5495.74|5495.74|5495.74|5495.74|5495.74|5495.74|0
1745584900000|2025-04-25 12:41:40|5496|5496|5496|5496|5496|5496|5496|5496|0
1745584910000|2025-04-25 12:41:50|5495.87|5495.87|5495.87|5495.87|5495.87|5495.87|5495.87|5495.87|0
1745584920000|2025-04-25 12:42:00|5495.65|5495.65|5495.24|5495.24|5495.65|5495.65|5495.24|5495.24|0
1745584930000|2025-04-25 12:42:10|5494.59|5494.59|5494.86|5494.86|5494.86|5494.86|5494.59|5494.59|0
1745584960000|2025-04-25 12:42:40|5494.63|5494.63|5494.63|5494.63|5494.63|5494.63|5494.63|5494.63|0
1745584980000|2025-04-25 12:43:00|5494.96|5494.96|5494.96|5494.96|5494.96|5494.96|5494.96|5494.96|0
1745585010000|2025-04-25 12:43:30|5494.94|5494.94|5494.94|5494.94|5494.94|5494.94|5494.94|5494.94|0
1745585040000|2025-04-25 12:44:00|5494.8|5494.8|5494.8|5494.8|5494.8|5494.8|5494.8|5494.8|0
1745585080000|2025-04-25 12:44:40|5494.54|5494.54|5494.54|5494.54|5494.54|5494.54|5494.54|5494.54|0
1745585110000|2025-04-25 12:45:10|5494.52|5494.52|5494.52|5494.52|5494.52|5494.52|5494.52|5494.52|0
1745585150000|2025-04-25 12:45:50|5494.5|5494.5|5494.5|5494.5|5494.5|5494.5|5494.5|5494.5|0
1745585160000|2025-04-25 12:46:00|5493.85|5493.85|5493.7|5493.7|5494|5494|5493.55|5493.55|0
1745585180000|2025-04-25 12:46:20|5493.75|5493.75|5493.75|5493.75|5493.75|5493.75|5493.75|5493.75|0
1745585220000|2025-04-25 12:47:00|5494.08|5494.08|5493.94|5493.94|5494.08|5494.08|5493.94|5493.94|0
1745585230000|2025-04-25 12:47:10|5494.03|5494.03|5492.92|5492.92|5494.03|5494.03|5492.92|5492.92|0
1745585290000|2025-04-25 12:48:10|5492.7|5492.7|5492.7|5492.7|5492.7|5492.7|5492.7|5492.7|0
1745585300000|2025-04-25 12:48:20|5492.92|5492.92|5492.92|5492.92|5492.92|5492.92|5492.92|5492.92|0
1745585310000|2025-04-25 12:48:30|5493.15|5493.15|5493.01|5493.01|5493.15|5493.15|5492.36|5492.36|0
1745585320000|2025-04-25 12:48:40|5492.56|5492.56|5493.01|5493.01|5493.24|5493.24|5492.56|5492.56|0
1745585350000|2025-04-25 12:49:10|5493.15|5493.15|5493.15|5493.15|5493.15|5493.15|5493.15|5493.15|0
1745585360000|2025-04-25 12:49:20|5493.01|5493.01|5493.01|5493.01|5493.01|5493.01|5493.01|5493.01|0
1745585390000|2025-04-25 12:49:50|5492.88|5492.88|5492.89|5492.89|5492.89|5492.89|5492.88|5492.88|0
1745585400000|2025-04-25 12:50:00|5493.02|5493.02|5493.02|5493.02|5493.02|5493.02|5493.02|5493.02|0
1745585410000|2025-04-25 12:50:10|5493|5493|5492.16|5492.16|5493|5493|5492.16|5492.16|0
1745585420000|2025-04-25 12:50:20|5492.14|5492.14|5492.14|5492.14|5492.14|5492.14|5492.14|5492.14|0
1745585440000|2025-04-25 12:50:40|5492.12|5492.12|5492.25|5492.25|5492.25|5492.25|5492.12|5492.12|0
1745585460000|2025-04-25 12:51:00|5492.52|5492.52|5492.52|5492.52|5492.52|5492.52|5492.52|5492.52|0
1745585480000|2025-04-25 12:51:20|5492.65|5492.65|5492.65|5492.65|5492.65|5492.65|5492.65|5492.65|0
1745585500000|2025-04-25 12:51:40|5491.67|5491.67|5491.67|5491.67|5491.67|5491.67|5491.67|5491.67|0
1745585510000|2025-04-25 12:51:50|5491.66|5491.66|5491.66|5491.66|5491.66|5491.66|5491.66|5491.66|0
1745585530000|2025-04-25 12:52:10|5491.79|5491.79|5491.79|5491.79|5491.79|5491.79|5491.79|5491.79|0
1745585540000|2025-04-25 12:52:20|5491.93|5491.93|5491.93|5491.93|5491.93|5491.93|5491.93|5491.93|0
1745585550000|2025-04-25 12:52:30|5491.79|5491.79|5492.3|5492.3|5492.3|5492.3|5491.79|5491.79|0
1745585560000|2025-04-25 12:52:40|5492.29|5492.29|5492.29|5492.29|5492.29|5492.29|5492.29|5492.29|0
1745585570000|2025-04-25 12:52:50|5492.15|5492.15|5492.29|5492.29|5492.29|5492.29|5491.93|5491.93|0
1745585580000|2025-04-25 12:53:00|5492.26|5492.26|5492.26|5492.26|5492.26|5492.26|5492.26|5492.26|0
1745585590000|2025-04-25 12:53:10|5492.77|5492.77|5492.77|5492.77|5492.77|5492.77|5492.77|5492.77|0
1745585600000|2025-04-25 12:53:20|5492.91|5492.91|5493.05|5493.05|5493.05|5493.05|5492.91|5492.91|0
1745585620000|2025-04-25 12:53:40|5493.49|5493.49|5493.59|5493.59|5493.59|5493.59|5493.49|5493.49|0
1745585650000|2025-04-25 12:54:10|5493.73|5493.73|5493.73|5493.73|5493.73|5493.73|5493.73|5493.73|0
1745585670000|2025-04-25 12:54:30|5494.71|5494.71|5494.71|5494.71|5494.71|5494.71|5494.71|5494.71|0
1745585680000|2025-04-25 12:54:40|5494.84|5494.84|5494.38|5494.38|5494.84|5494.84|5493.93|5493.93|0
1745585690000|2025-04-25 12:54:50|5494.16|5494.16|5494.16|5494.16|5494.16|5494.16|5494.16|5494.16|0
1745585710000|2025-04-25 12:55:10|5493.8|5493.8|5493.48|5493.48|5493.8|5493.8|5493.48|5493.48|0
1745585730000|2025-04-25 12:55:30|5493.16|5493.16|5493.06|5493.06|5493.16|5493.16|5493.06|5493.06|0
1745585740000|2025-04-25 12:55:40|5492.79|5492.79|5492.79|5492.79|5492.92|5492.92|5492.66|5492.66|0
1745585770000|2025-04-25 12:56:10|5492.77|5492.77|5492.77|5492.77|5492.77|5492.77|5492.77|5492.77|0
1745585790000|2025-04-25 12:56:30|5492.45|5492.45|5492.19|5492.19|5492.45|5492.45|5492.19|5492.19|0
1745585820000|2025-04-25 12:57:00|5492.32|5492.32|5491.67|5491.67|5492.32|5492.32|5491.67|5491.67|0
1745585830000|2025-04-25 12:57:10|5491.8|5491.8|5491.8|5491.8|5491.8|5491.8|5491.8|5491.8|0
1745585860000|2025-04-25 12:57:40|5491.98|5491.98|5491.98|5491.98|5491.98|5491.98|5491.98|5491.98|0
1745585890000|2025-04-25 12:58:10|5490.67|5490.67|5489.88|5489.88|5490.67|5490.67|5489.88|5489.88|0
1745585900000|2025-04-25 12:58:20|5490.87|5490.87|5491.09|5491.09|5491.09|5491.09|5490.87|5490.87|0
1745585910000|2025-04-25 12:58:30|5491.22|5491.22|5491.22|5491.22|5491.22|5491.22|5491.22|5491.22|0
1745585930000|2025-04-25 12:58:50|5491.09|5491.09|5489.84|5489.84|5491.09|5491.09|5489.84|5489.84|0
1745585940000|2025-04-25 12:59:00|5489.82|5489.82|5490.14|5490.14|5490.15|5490.15|5489.82|5489.82|0
1745585950000|2025-04-25 12:59:10|5490.01|5490.01|5490.01|5490.01|5490.01|5490.01|5490.01|5490.01|0
1745585960000|2025-04-25 12:59:20|5490.14|5490.14|5490.14|5490.14|5490.14|5490.14|5490.14|5490.14|0
1745585990000|2025-04-25 12:59:50|5490.16|5490.16|5490.16|5490.16|5490.16|5490.16|5490.16|5490.16|0
1745586000000|2025-04-25 13:00:00|5490.43|5490.43|5490.01|5490.01|5490.43|5490.43|5489.88|5489.88|0
1745586010000|2025-04-25 13:00:10|5489.88|5489.88|5489.09|5489.09|5489.88|5489.88|5489.09|5489.09|0
1745586020000|2025-04-25 13:00:20|5488.91|5488.91|5487.89|5487.89|5488.91|5488.91|5487.89|5487.89|0
1745586030000|2025-04-25 13:00:30|5487.23|5487.23|5486.58|5486.58|5487.23|5487.23|5486.58|5486.58|0
1745586050000|2025-04-25 13:00:50|5486.44|5486.44|5486.44|5486.44|5486.44|5486.44|5486.44|5486.44|0
1745586060000|2025-04-25 13:01:00|5486.22|5486.22|5486.22|5486.22|5486.22|5486.22|5486.22|5486.22|0
1745586070000|2025-04-25 13:01:10|5486.08|5486.08|5486.63|5486.63|5486.63|5486.63|5486.08|5486.08|0
1745586080000|2025-04-25 13:01:20|5485.96|5485.96|5485.86|5485.86|5486.19|5486.19|5485.86|5485.86|0
1745586090000|2025-04-25 13:01:30|5485.85|5485.85|5485.85|5485.85|5486.18|5486.18|5485.82|5485.82|0
1745586120000|2025-04-25 13:02:00|5485.72|5485.72|5485.5|5485.5|5485.72|5485.72|5485.5|5485.5|0
1745586130000|2025-04-25 13:02:10|5485.63|5485.63|5487.43|5487.43|5490.69|5490.69|5485.63|5485.63|0
1745586140000|2025-04-25 13:02:20|5487.45|5487.45|5487.59|5487.59|5487.72|5487.72|5487.45|5487.45|0
1745586150000|2025-04-25 13:02:30|5487.72|5487.72|5487.72|5487.72|5487.72|5487.72|5487.72|5487.72|0
1745586160000|2025-04-25 13:02:40|5487.9|5487.9|5488.88|5488.88|5488.88|5488.88|5487.9|5487.9|0
1745586180000|2025-04-25 13:03:00|5489.02|5489.02|5488.88|5488.88|5489.02|5489.02|5488.88|5488.88|0
1745586210000|2025-04-25 13:03:30|5488.56|5488.56|5488.56|5488.56|5488.56|5488.56|5488.56|5488.56|0
1745586230000|2025-04-25 13:03:50|5488.69|5488.69|5488.69|5488.69|5488.69|5488.69|5488.69|5488.69|0
1745586240000|2025-04-25 13:04:00|5488.56|5488.56|5488.56|5488.56|5489.02|5489.02|5488.56|5488.56|0
1745586250000|2025-04-25 13:04:10|5488.23|5488.23|5488.23|5488.23|5488.23|5488.23|5488.23|5488.23|0
1745586260000|2025-04-25 13:04:20|5487.42|5487.42|5487.2|5487.2|5487.42|5487.42|5487.2|5487.2|0
1745586270000|2025-04-25 13:04:30|5487.06|5487.06|5486.93|5486.93|5487.06|5487.06|5486.93|5486.93|0
1745586280000|2025-04-25 13:04:40|5486.71|5486.71|5486.71|5486.71|5486.71|5486.71|5486.71|5486.71|0
1745586300000|2025-04-25 13:05:00|5486.26|5486.26|5486.48|5486.48|5486.48|5486.48|5486.26|5486.26|0
1745586310000|2025-04-25 13:05:10|5486.62|5486.62|5496.25|5496.25|5501.66|5501.66|5486.62|5486.62|0
1745586320000|2025-04-25 13:05:20|5495.94|5495.94|5494.49|5494.49|5496.55|5496.55|5494.04|5494.04|0
1745586330000|2025-04-25 13:05:30|5494.17|5494.17|5494.95|5494.95|5494.95|5494.95|5494.17|5494.17|0
1745586340000|2025-04-25 13:05:40|5494.69|5494.69|5492.58|5492.58|5494.69|5494.69|5492.58|5492.58|0
1745586350000|2025-04-25 13:05:50|5491.6|5491.6|5491.44|5491.44|5491.6|5491.6|5491.44|5491.44|0
1745586360000|2025-04-25 13:06:00|5491.22|5491.22|5491.24|5491.24|5491.24|5491.24|5491.22|5491.22|0
1745586370000|2025-04-25 13:06:10|5491.46|5491.46|5491.33|5491.33|5491.46|5491.46|5491.33|5491.33|0
1745586380000|2025-04-25 13:06:20|5491.66|5491.66|5491.64|5491.64|5491.8|5491.8|5491.64|5491.64|0
1745586390000|2025-04-25 13:06:30|5491.77|5491.77|5491.9|5491.9|5491.9|5491.9|5491.77|5491.77|0
1745586400000|2025-04-25 13:06:40|5491.77|5491.77|5491.91|5491.91|5491.91|5491.91|5491.77|5491.77|0
1745586440000|2025-04-25 13:07:20|5491.51|5491.51|5490.39|5490.39|5491.51|5491.51|5490.39|5490.39|0
1745586460000|2025-04-25 13:07:40|5490.07|5490.07|5490.66|5490.66|5490.66|5490.66|5490.07|5490.07|0
1745586470000|2025-04-25 13:07:50|5490.8|5490.8|5490.8|5490.8|5490.8|5490.8|5490.8|5490.8|0
1745586490000|2025-04-25 13:08:10|5491.02|5491.02|5491.02|5491.02|5491.02|5491.02|5491.02|5491.02|0
1745586500000|2025-04-25 13:08:20|5490.89|5490.89|5491.02|5491.02|5491.02|5491.02|5490.89|5490.89|0
1745586520000|2025-04-25 13:08:40|5490.89|5490.89|5491.47|5491.47|5491.56|5491.56|5490.89|5490.89|0
1745586550000|2025-04-25 13:09:10|5492.39|5492.39|5492.39|5492.39|5492.39|5492.39|5492.39|5492.39|0
1745586560000|2025-04-25 13:09:20|5492.57|5492.57|5492.7|5492.7|5493.03|5493.03|5492.57|5492.57|0
1745586570000|2025-04-25 13:09:30|5492.57|5492.57|5492.7|5492.7|5492.7|5492.7|5492.57|5492.57|0
1745586580000|2025-04-25 13:09:40|5493.03|5493.03|5493.03|5493.03|5493.03|5493.03|5493.03|5493.03|0
1745586590000|2025-04-25 13:09:50|5492.9|5492.9|5492.76|5492.76|5492.9|5492.9|5492.76|5492.76|0
1745586600000|2025-04-25 13:10:00|5492.31|5492.31|5490.19|5490.19|5492.31|5492.31|5490.19|5490.19|0
1745586610000|2025-04-25 13:10:10|5490.32|5490.32|5490.32|5490.32|5490.32|5490.32|5490.32|5490.32|0
1745586620000|2025-04-25 13:10:20|5491.3|5491.3|5491.3|5491.3|5491.3|5491.3|5491.3|5491.3|0
1745586640000|2025-04-25 13:10:40|5491.75|5491.75|5491.75|5491.75|5491.75|5491.75|5491.75|5491.75|0
1745586660000|2025-04-25 13:11:00|5491.88|5491.88|5493.33|5493.33|5493.33|5493.33|5491.88|5491.88|0
1745586670000|2025-04-25 13:11:10|5493.3|5493.3|5493.33|5493.33|5493.33|5493.33|5493.3|5493.3|0
1745586680000|2025-04-25 13:11:20|5493.59|5493.59|5493.59|5493.59|5493.59|5493.59|5493.59|5493.59|0
1745586690000|2025-04-25 13:11:30|5493.33|5493.33|5493.19|5493.19|5493.33|5493.33|5493.19|5493.19|0
1745586700000|2025-04-25 13:11:40|5493.06|5493.06|5493.06|5493.06|5493.06|5493.06|5493.06|5493.06|0
1745586710000|2025-04-25 13:11:50|5492.08|5492.08|5492.08|5492.08|5492.08|5492.08|5492.08|5492.08|0
1745586720000|2025-04-25 13:12:00|5492.06|5492.06|5492.06|5492.06|5492.06|5492.06|5492.06|5492.06|0
1745586730000|2025-04-25 13:12:10|5491.73|5491.73|5491.73|5491.73|5491.73|5491.73|5491.73|5491.73|0
1745586740000|2025-04-25 13:12:20|5492.19|5492.19|5492.19|5492.19|5492.19|5492.19|5492.19|5492.19|0
1745586750000|2025-04-25 13:12:30|5492.41|5492.41|5492.41|5492.41|5492.41|5492.41|5492.41|5492.41|0
1745586760000|2025-04-25 13:12:40|5492.88|5492.88|5493.96|5493.96|5494.19|5494.19|5492.88|5492.88|0
1745586770000|2025-04-25 13:12:50|5493.83|5493.83|5493.83|5493.83|5493.83|5493.83|5493.83|5493.83|0
1745586780000|2025-04-25 13:13:00|5493.96|5493.96|5493.94|5493.94|5493.96|5493.96|5493.94|5493.94|0
1745586820000|2025-04-25 13:13:40|5493.91|5493.91|5493.91|5493.91|5493.91|5493.91|5493.91|5493.91|0
1745586830000|2025-04-25 13:13:50|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|0
1745586840000|2025-04-25 13:14:00|5494|5494|5494|5494|5494|5494|5494|5494|0
1745586860000|2025-04-25 13:14:20|5493.37|5493.37|5493.24|5493.24|5493.37|5493.37|5493.24|5493.24|0
1745586870000|2025-04-25 13:14:30|5491.93|5491.93|5492.22|5492.22|5492.22|5492.22|5491.93|5491.93|0
1745586880000|2025-04-25 13:14:40|5492.08|5492.08|5492.08|5492.08|5492.08|5492.08|5492.08|5492.08|0
1745586890000|2025-04-25 13:14:50|5492.13|5492.13|5491.99|5491.99|5492.13|5492.13|5491.99|5491.99|0
1745586900000|2025-04-25 13:15:00|5492.13|5492.13|5492.13|5492.13|5492.13|5492.13|5492.13|5492.13|0
1745586910000|2025-04-25 13:15:10|5492.26|5492.26|5492.26|5492.26|5492.26|5492.26|5492.26|5492.26|0
1745586930000|2025-04-25 13:15:30|5492.24|5492.24|5492.7|5492.7|5492.7|5492.7|5492.24|5492.24|0
1745586950000|2025-04-25 13:15:50|5492.83|5492.83|5492.83|5492.83|5492.83|5492.83|5492.83|5492.83|0
1745586970000|2025-04-25 13:16:10|5493.02|5493.02|5493.15|5493.15|5493.15|5493.15|5493.02|5493.02|0
1745586990000|2025-04-25 13:16:30|5494.13|5494.13|5494.26|5494.26|5494.26|5494.26|5494|5494|0
1745587000000|2025-04-25 13:16:40|5494.13|5494.13|5494|5494|5494.13|5494.13|5494|5494|0
1745587030000|2025-04-25 13:17:10|5493.34|5493.34|5493.34|5493.34|5493.34|5493.34|5493.34|5493.34|0
1745587050000|2025-04-25 13:17:30|5492.75|5492.75|5492.57|5492.57|5492.75|5492.75|5492.57|5492.57|0
1745587060000|2025-04-25 13:17:40|5492.89|5492.89|5492.89|5492.89|5492.89|5492.89|5492.89|5492.89|0
1745587080000|2025-04-25 13:18:00|5493.03|5493.03|5492.8|5492.8|5493.03|5493.03|5492.8|5492.8|0
1745587100000|2025-04-25 13:18:20|5492.67|5492.67|5492.65|5492.65|5492.67|5492.67|5492.65|5492.65|0
1745587110000|2025-04-25 13:18:30|5493.31|5493.31|5494.16|5494.16|5494.16|5494.16|5493.31|5493.31|0
1745587130000|2025-04-25 13:18:50|5494.02|5494.02|5494.2|5494.2|5494.21|5494.21|5494.02|5494.02|0
1745587150000|2025-04-25 13:19:10|5494.34|5494.34|5494.34|5494.34|5494.34|5494.34|5494.34|5494.34|0
1745587160000|2025-04-25 13:19:20|5494.38|5494.38|5494.65|5494.65|5494.65|5494.65|5494.38|5494.38|0
1745587190000|2025-04-25 13:19:50|5495.63|5495.63|5496.09|5496.09|5496.09|5496.09|5495.63|5495.63|0
1745587200000|2025-04-25 13:20:00|5495.76|5495.76|5495.76|5495.76|5495.76|5495.76|5495.76|5495.76|0
1745587220000|2025-04-25 13:20:20|5495.78|5495.78|5496.44|5496.44|5496.44|5496.44|5495.78|5495.78|0
1745587250000|2025-04-25 13:20:50|5496.49|5496.49|5496.49|5496.49|5496.49|5496.49|5496.49|5496.49|0
1745587260000|2025-04-25 13:21:00|5496.99|5496.99|5496.99|5496.99|5496.99|5496.99|5496.99|5496.99|0
1745587270000|2025-04-25 13:21:10|5497.09|5497.09|5497.09|5497.09|5497.09|5497.09|5497.09|5497.09|0
1745587280000|2025-04-25 13:21:20|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|0
1745587290000|2025-04-25 13:21:30|5497.09|5497.09|5497.14|5497.14|5497.14|5497.14|5497.09|5497.09|0
1745587300000|2025-04-25 13:21:40|5497.09|5497.09|5496.88|5496.88|5497.09|5497.09|5496.88|5496.88|0
1745587310000|2025-04-25 13:21:50|5496.74|5496.74|5496.74|5496.74|5496.74|5496.74|5496.74|5496.74|0
1745587320000|2025-04-25 13:22:00|5497.19|5497.19|5497.19|5497.19|5497.19|5497.19|5497.19|5497.19|0
1745587330000|2025-04-25 13:22:10|5497.33|5497.33|5497.33|5497.33|5497.33|5497.33|5497.33|5497.33|0
1745587340000|2025-04-25 13:22:20|5497.19|5497.19|5497.17|5497.17|5497.21|5497.21|5497.17|5497.17|0
1745587350000|2025-04-25 13:22:30|5497.5|5497.5|5497.5|5497.5|5497.5|5497.5|5497.5|5497.5|0
1745587380000|2025-04-25 13:23:00|5497.37|5497.37|5497.72|5497.72|5497.86|5497.86|5497.37|5497.37|0
1745587400000|2025-04-25 13:23:20|5497.95|5497.95|5497.81|5497.81|5497.95|5497.95|5497.81|5497.81|0
1745587410000|2025-04-25 13:23:30|5497.55|5497.55|5495.8|5495.8|5497.55|5497.55|5495.8|5495.8|0
1745587430000|2025-04-25 13:23:50|5495.57|5495.57|5495.22|5495.22|5495.57|5495.57|5495.22|5495.22|0
1745587440000|2025-04-25 13:24:00|5494.95|5494.95|5495.02|5495.02|5495.02|5495.02|5494.62|5494.62|0
1745587450000|2025-04-25 13:24:10|5494.7|5494.7|5494.7|5494.7|5494.7|5494.7|5494.7|5494.7|0
1745587480000|2025-04-25 13:24:40|5494.73|5494.73|5494.7|5494.7|5494.73|5494.73|5494.7|5494.7|0
1745587490000|2025-04-25 13:24:50|5494.76|5494.76|5494.73|5494.73|5494.76|5494.76|5494.73|5494.73|0
1745587510000|2025-04-25 13:25:10|5494.6|5494.6|5494.6|5494.6|5494.6|5494.6|5494.6|5494.6|0
1745587520000|2025-04-25 13:25:20|5494.92|5494.92|5494.92|5494.92|5494.92|5494.92|5494.92|5494.92|0
1745587530000|2025-04-25 13:25:30|5495.25|5495.25|5495.52|5495.52|5495.52|5495.52|5495.25|5495.25|0
1745587540000|2025-04-25 13:25:40|5495.79|5495.79|5495.66|5495.66|5495.8|5495.8|5495.66|5495.66|0
1745587570000|2025-04-25 13:26:10|5495.53|5495.53|5495.53|5495.53|5495.53|5495.53|5495.53|5495.53|0
1745587580000|2025-04-25 13:26:20|5495.66|5495.66|5495.66|5495.66|5495.66|5495.66|5495.66|5495.66|0
1745587590000|2025-04-25 13:26:30|5495.53|5495.53|5495.53|5495.53|5495.53|5495.53|5495.53|5495.53|0
1745587620000|2025-04-25 13:27:00|5495.26|5495.26|5495.26|5495.26|5495.26|5495.26|5495.26|5495.26|0
1745587630000|2025-04-25 13:27:10|5495.39|5495.39|5495.39|5495.39|5495.39|5495.39|5495.39|5495.39|0
1745587640000|2025-04-25 13:27:20|5495.52|5495.52|5495.52|5495.52|5495.52|5495.52|5495.52|5495.52|0
1745587650000|2025-04-25 13:27:30|5495.66|5495.66|5495.67|5495.67|5495.67|5495.67|5495.66|5495.66|0
1745587670000|2025-04-25 13:27:50|5495.99|5495.99|5495.99|5495.99|5495.99|5495.99|5495.99|5495.99|0
1745587680000|2025-04-25 13:28:00|5496.13|5496.13|5496.13|5496.13|5496.16|5496.16|5496.13|5496.13|0
1745587690000|2025-04-25 13:28:10|5496.19|5496.19|5496.19|5496.19|5496.19|5496.19|5496.19|5496.19|0
1745587710000|2025-04-25 13:28:30|5495.92|5495.92|5495.45|5495.45|5495.92|5495.92|5495.45|5495.45|0
1745587720000|2025-04-25 13:28:40|5495.41|5495.41|5495.39|5495.39|5495.41|5495.41|5495.39|5495.39|0
1745587730000|2025-04-25 13:28:50|5495.42|5495.42|5495.1|5495.1|5495.42|5495.42|5495.1|5495.1|0
1745587740000|2025-04-25 13:29:00|5495.5|5495.5|5495.27|5495.27|5495.59|5495.59|5495.14|5495.14|0
1745587750000|2025-04-25 13:29:10|5495.6|5495.6|5495.47|5495.47|5495.73|5495.73|5495.47|5495.47|0
1745587770000|2025-04-25 13:29:30|5495.6|5495.6|5495.74|5495.74|5495.74|5495.74|5495.6|5495.6|0
1745587780000|2025-04-25 13:29:40|5495.47|5495.47|5495.47|5495.47|5495.47|5495.47|5495.47|5495.47|0
1745587790000|2025-04-25 13:29:50|5495.6|5495.6|5495.32|5495.32|5495.6|5495.6|5494.96|5494.96|0
1745587800000|2025-04-25 13:30:00|5494.51|5494.51|5494.33|5494.33|5495|5495|5491.36|5491.36|0
1745587810000|2025-04-25 13:30:10|5494.35|5494.35|5497.45|5497.45|5497.45|5497.45|5494.02|5494.02|0
1745587820000|2025-04-25 13:30:20|5497.77|5497.77|5497.49|5497.49|5497.95|5497.95|5497.49|5497.49|0
1745587830000|2025-04-25 13:30:30|5497.36|5497.36|5497.14|5497.14|5497.36|5497.36|5497.14|5497.14|0
1745587840000|2025-04-25 13:30:40|5497.01|5497.01|5496.87|5496.87|5497.01|5497.01|5496.22|5496.22|0
1745587850000|2025-04-25 13:30:50|5497.01|5497.01|5496.88|5496.88|5497.01|5497.01|5496.61|5496.61|0
1745587860000|2025-04-25 13:31:00|5496.74|5496.74|5496.28|5496.28|5497.72|5497.72|5495.95|5495.95|0
1745587870000|2025-04-25 13:31:10|5496.09|5496.09|5495.44|5495.44|5496.09|5496.09|5495.44|5495.44|0
1745587880000|2025-04-25 13:31:20|5495.62|5495.62|5498.9|5498.9|5498.9|5498.9|5495.62|5495.62|0
1745587890000|2025-04-25 13:31:30|5499.17|5499.17|5497.84|5497.84|5500.03|5500.03|5497.65|5497.65|0
1745587900000|2025-04-25 13:31:40|5497.71|5497.71|5496.75|5496.75|5497.84|5497.84|5496.75|5496.75|0
1745587910000|2025-04-25 13:31:50|5496.89|5496.89|5496.2|5496.2|5496.89|5496.89|5496.2|5496.2|0
1745587920000|2025-04-25 13:32:00|5496.07|5496.07|5494.41|5494.41|5496.07|5496.07|5494.28|5494.28|0
1745587930000|2025-04-25 13:32:10|5494.68|5494.68|5493.41|5493.41|5494.68|5494.68|5493.41|5493.41|0
1745587940000|2025-04-25 13:32:20|5495.37|5495.37|5495.18|5495.18|5495.51|5495.51|5495.18|5495.18|0
1745587950000|2025-04-25 13:32:30|5495.04|5495.04|5495.17|5495.17|5495.17|5495.17|5495.04|5495.04|0
1745587960000|2025-04-25 13:32:40|5494.95|5494.95|5496.79|5496.79|5496.79|5496.79|5494.71|5494.71|0
1745587970000|2025-04-25 13:32:50|5496.65|5496.65|5496.65|5496.65|5496.65|5496.65|5496.65|5496.65|0
1745587980000|2025-04-25 13:33:00|5496.68|5496.68|5496.42|5496.42|5496.68|5496.68|5496.42|5496.42|0
1745587990000|2025-04-25 13:33:10|5496.28|5496.28|5496.68|5496.68|5496.68|5496.68|5496.28|5496.28|0
1745588000000|2025-04-25 13:33:20|5496.55|5496.55|5496.03|5496.03|5496.68|5496.68|5496.03|5496.03|0
1745588010000|2025-04-25 13:33:30|5496.25|5496.25|5496.34|5496.34|5496.61|5496.61|5495.92|5495.92|0
1745588020000|2025-04-25 13:33:40|5496.48|5496.48|5497.41|5497.41|5497.67|5497.67|5496.48|5496.48|0
1745588030000|2025-04-25 13:33:50|5497.27|5497.27|5496.35|5496.35|5497.27|5497.27|5496.35|5496.35|0
1745588040000|2025-04-25 13:34:00|5496.22|5496.22|5496.68|5496.68|5498.28|5498.28|5496.22|5496.22|0
1745588050000|2025-04-25 13:34:10|5496.46|5496.46|5498.56|5498.56|5498.56|5498.56|5496.46|5496.46|0
1745588060000|2025-04-25 13:34:20|5497.03|5497.03|5496.57|5496.57|5497.03|5497.03|5496.57|5496.57|0
1745588070000|2025-04-25 13:34:30|5496.71|5496.71|5496.64|5496.64|5496.97|5496.97|5496.51|5496.51|0
1745588080000|2025-04-25 13:34:40|5496.29|5496.29|5496.15|5496.15|5496.29|5496.29|5496.15|5496.15|0
1745588090000|2025-04-25 13:34:50|5496.48|5496.48|5496.81|5496.81|5496.81|5496.81|5496.48|5496.48|0
1745588100000|2025-04-25 13:35:00|5497.46|5497.46|5497.27|5497.27|5498.46|5498.46|5496.95|5496.95|0
1745588110000|2025-04-25 13:35:10|5497|5497|5496.26|5496.26|5497.28|5497.28|5496.26|5496.26|0
1745588120000|2025-04-25 13:35:20|5496.13|5496.13|5496.35|5496.35|5496.35|5496.35|5496.13|5496.13|0
1745588130000|2025-04-25 13:35:30|5496.3|5496.3|5494.53|5494.53|5496.38|5496.38|5494.53|5494.53|0
1745588140000|2025-04-25 13:35:40|5493.36|5493.36|5493.01|5493.01|5493.36|5493.36|5493.01|5493.01|0
1745588150000|2025-04-25 13:35:50|5492.87|5492.87|5494.1|5494.1|5494.23|5494.23|5492.87|5492.87|0
1745588160000|2025-04-25 13:36:00|5494.23|5494.23|5495.41|5495.41|5495.41|5495.41|5494.1|5494.1|0
1745588170000|2025-04-25 13:36:10|5495.67|5495.67|5495.67|5495.67|5495.67|5495.67|5495.67|5495.67|0
1745588180000|2025-04-25 13:36:20|5496.33|5496.33|5496.19|5496.19|5496.46|5496.46|5496.19|5496.19|0
1745588190000|2025-04-25 13:36:30|5496.43|5496.43|5497.37|5497.37|5497.37|5497.37|5496.43|5496.43|0
1745588200000|2025-04-25 13:36:40|5497.69|5497.69|5498.56|5498.56|5498.69|5498.69|5497.69|5497.69|0
1745588210000|2025-04-25 13:36:50|5498.43|5498.43|5499.86|5499.86|5499.99|5499.99|5498.43|5498.43|0
1745588220000|2025-04-25 13:37:00|5499.73|5499.73|5501.92|5501.92|5502.14|5502.14|5499.4|5499.4|0
1745588230000|2025-04-25 13:37:10|5501.79|5501.79|5501.3|5501.3|5501.79|5501.79|5501.3|5501.3|0
1745588240000|2025-04-25 13:37:20|5501.44|5501.44|5502.45|5502.45|5503.37|5503.37|5501.44|5501.44|0
1745588250000|2025-04-25 13:37:30|5502.71|5502.71|5502.45|5502.45|5502.71|5502.71|5502.45|5502.45|0
1745588260000|2025-04-25 13:37:40|5502.26|5502.26|5502.26|5502.26|5502.26|5502.26|5502.26|5502.26|0
1745588270000|2025-04-25 13:37:50|5502.49|5502.49|5503.03|5503.03|5503.25|5503.25|5502.49|5502.49|0
1745588280000|2025-04-25 13:38:00|5503.3|5503.3|5503.02|5503.02|5503.57|5503.57|5502.97|5502.97|0
1745588290000|2025-04-25 13:38:10|5503.15|5503.15|5501.78|5501.78|5503.28|5503.28|5501.78|5501.78|0
1745588300000|2025-04-25 13:38:20|5501.92|5501.92|5501.78|5501.78|5501.92|5501.92|5501.78|5501.78|0
1745588310000|2025-04-25 13:38:30|5501.83|5501.83|5501.01|5501.01|5501.83|5501.83|5501.01|5501.01|0
1745588320000|2025-04-25 13:38:40|5500.78|5500.78|5500.07|5500.07|5500.78|5500.78|5500.07|5500.07|0
1745588330000|2025-04-25 13:38:50|5500.2|5500.2|5499.22|5499.22|5500.2|5500.2|5499.22|5499.22|0
1745588340000|2025-04-25 13:39:00|5498.99|5498.99|5499.38|5499.38|5499.84|5499.84|5498.72|5498.72|0
1745588350000|2025-04-25 13:39:10|5499.25|5499.25|5500.13|5500.13|5500.4|5500.4|5499.11|5499.11|0
1745588360000|2025-04-25 13:39:20|5500.26|5500.26|5501.25|5501.25|5501.25|5501.25|5500|5500|0
1745588370000|2025-04-25 13:39:30|5501.28|5501.28|5501.28|5501.28|5501.28|5501.28|5501.22|5501.22|0
1745588380000|2025-04-25 13:39:40|5501.15|5501.15|5501.15|5501.15|5501.15|5501.15|5501.15|5501.15|0
1745588390000|2025-04-25 13:39:50|5501.01|5501.01|5500.88|5500.88|5501.01|5501.01|5500.88|5500.88|0
1745588400000|2025-04-25 13:40:00|5501.01|5501.01|5501.18|5501.18|5501.42|5501.42|5500.96|5500.96|0
1745588410000|2025-04-25 13:40:10|5501.04|5501.04|5500.52|5500.52|5501.04|5501.04|5500.39|5500.39|0
1745588420000|2025-04-25 13:40:20|5500.66|5500.66|5501.31|5501.31|5501.31|5501.31|5500.66|5500.66|0
1745588430000|2025-04-25 13:40:30|5501.18|5501.18|5501.18|5501.18|5501.18|5501.18|5501.18|5501.18|0
1745588440000|2025-04-25 13:40:40|5501.31|5501.31|5500.66|5500.66|5501.31|5501.31|5500.66|5500.66|0
1745588460000|2025-04-25 13:41:00|5500.79|5500.79|5501.12|5501.12|5501.12|5501.12|5500.79|5500.79|0
1745588470000|2025-04-25 13:41:10|5501.45|5501.45|5501.04|5501.04|5501.45|5501.45|5501.04|5501.04|0
1745588480000|2025-04-25 13:41:20|5501.18|5501.18|5501.31|5501.31|5501.31|5501.31|5501.18|5501.18|0
1745588500000|2025-04-25 13:41:40|5501.18|5501.18|5501.64|5501.64|5501.64|5501.64|5501.18|5501.18|0
1745588510000|2025-04-25 13:41:50|5501.77|5501.77|5502.38|5502.38|5502.38|5502.38|5501.64|5501.64|0
1745588520000|2025-04-25 13:42:00|5502.27|5502.27|5502.09|5502.09|5502.89|5502.89|5502.09|5502.09|0
1745588530000|2025-04-25 13:42:10|5501.86|5501.86|5501.34|5501.34|5501.86|5501.86|5500.94|5500.94|0
1745588540000|2025-04-25 13:42:20|5501.48|5501.48|5501.48|5501.48|5501.48|5501.48|5501.48|5501.48|0
1745588550000|2025-04-25 13:42:30|5501.49|5501.49|5501.49|5501.49|5501.49|5501.49|5501.49|5501.49|0
1745588560000|2025-04-25 13:42:40|5501.23|5501.23|5501.06|5501.06|5501.23|5501.23|5501.06|5501.06|0
1745588570000|2025-04-25 13:42:50|5501.07|5501.07|5501.47|5501.47|5501.47|5501.47|5501.07|5501.07|0
1745588580000|2025-04-25 13:43:00|5501.5|5501.5|5501.25|5501.25|5501.5|5501.5|5501.25|5501.25|0
1745588590000|2025-04-25 13:43:10|5502.04|5502.04|5502.04|5502.04|5502.04|5502.04|5502.04|5502.04|0
1745588600000|2025-04-25 13:43:20|5502.44|5502.44|5502.13|5502.13|5502.44|5502.44|5502.13|5502.13|0
1745588610000|2025-04-25 13:43:30|5501.86|5501.86|5501.21|5501.21|5501.86|5501.86|5501.08|5501.08|0
1745588620000|2025-04-25 13:43:40|5501.43|5501.43|5501.57|5501.57|5501.57|5501.57|5501.43|5501.43|0
1745588630000|2025-04-25 13:43:50|5501.7|5501.7|5500.6|5500.6|5501.7|5501.7|5500.6|5500.6|0
1745588640000|2025-04-25 13:44:00|5500.74|5500.74|5500.74|5500.74|5500.74|5500.74|5500.74|5500.74|0
1745588660000|2025-04-25 13:44:20|5500.6|5500.6|5500.45|5500.45|5500.63|5500.63|5500.45|5500.45|0
1745588670000|2025-04-25 13:44:30|5501.12|5501.12|5500.94|5500.94|5501.25|5501.25|5500.17|5500.17|0
1745588680000|2025-04-25 13:44:40|5500.76|5500.76|5500.79|5500.79|5500.79|5500.79|5500.76|5500.76|0
1745588690000|2025-04-25 13:44:50|5500.66|5500.66|5500.33|5500.33|5500.66|5500.66|5500.33|5500.33|0
1745588700000|2025-04-25 13:45:00|5500.46|5500.46|5501.58|5501.58|5501.9|5501.9|5500.46|5500.46|0
1745588710000|2025-04-25 13:45:10|5501.25|5501.25|5500.8|5500.8|5501.25|5501.25|5500.8|5500.8|0
1745588720000|2025-04-25 13:45:20|5500.98|5500.98|5500.98|5500.98|5500.98|5500.98|5500.98|5500.98|0
1745588730000|2025-04-25 13:45:30|5501.24|5501.24|5501.24|5501.24|5501.24|5501.24|5501.24|5501.24|0
1745588750000|2025-04-25 13:45:50|5501.11|5501.11|5501.1|5501.1|5501.23|5501.23|5501.1|5501.1|0
1745588760000|2025-04-25 13:46:00|5501.46|5501.46|5502.31|5502.31|5502.31|5502.31|5501.33|5501.33|0
1745588770000|2025-04-25 13:46:10|5502.17|5502.17|5501.41|5501.41|5502.31|5502.31|5501.39|5501.39|0
1745588780000|2025-04-25 13:46:20|5501.39|5501.39|5501.14|5501.14|5501.41|5501.41|5501.14|5501.14|0
1745588790000|2025-04-25 13:46:30|5501.27|5501.27|5501.54|5501.54|5501.87|5501.87|5501.08|5501.08|0
1745588800000|2025-04-25 13:46:40|5501.27|5501.27|5500.19|5500.19|5501.27|5501.27|5499.93|5499.93|0
1745588810000|2025-04-25 13:46:50|5500.33|5500.33|5501.05|5501.05|5501.05|5501.05|5500.33|5500.33|0
1745588820000|2025-04-25 13:47:00|5502.03|5502.03|5501.9|5501.9|5502.93|5502.93|5501.9|5501.9|0
1745588830000|2025-04-25 13:47:10|5502.13|5502.13|5503.55|5503.55|5503.69|5503.69|5502.13|5502.13|0
1745588840000|2025-04-25 13:47:20|5503.78|5503.78|5503.78|5503.78|5503.78|5503.78|5503.78|5503.78|0
1745588850000|2025-04-25 13:47:30|5504.29|5504.29|5503.97|5503.97|5504.43|5504.43|5503.97|5503.97|0
1745588860000|2025-04-25 13:47:40|5504.1|5504.1|5503.83|5503.83|5504.1|5504.1|5503.83|5503.83|0
1745588870000|2025-04-25 13:47:50|5503.81|5503.81|5504.87|5504.87|5504.87|5504.87|5503.49|5503.49|0
1745588880000|2025-04-25 13:48:00|5504.54|5504.54|5504.12|5504.12|5504.54|5504.54|5504.12|5504.12|0
1745588890000|2025-04-25 13:48:10|5504.25|5504.25|5504.11|5504.11|5504.25|5504.25|5503.93|5503.93|0
1745588900000|2025-04-25 13:48:20|5504.7|5504.7|5504.57|5504.57|5504.83|5504.83|5504.57|5504.57|0
1745588910000|2025-04-25 13:48:30|5504.7|5504.7|5505.33|5505.33|5505.33|5505.33|5504.7|5504.7|0
1745588920000|2025-04-25 13:48:40|5505.19|5505.19|5505.1|5505.1|5505.33|5505.33|5505.1|5505.1|0
1745588930000|2025-04-25 13:48:50|5505.43|5505.43|5505.24|5505.24|5505.57|5505.57|5505.24|5505.24|0
1745588940000|2025-04-25 13:49:00|5505.69|5505.69|5505.69|5505.69|5505.69|5505.69|5505.69|5505.69|0
1745588950000|2025-04-25 13:49:10|5505.55|5505.55|5505.01|5505.01|5505.68|5505.68|5505.01|5505.01|0
1745588960000|2025-04-25 13:49:20|5505.15|5505.15|5505.71|5505.71|5505.71|5505.71|5505.15|5505.15|0
1745588970000|2025-04-25 13:49:30|5505.58|5505.58|5505.61|5505.61|5505.61|5505.61|5505.58|5505.58|0
1745588980000|2025-04-25 13:49:40|5505.28|5505.28|5505.35|5505.35|5505.52|5505.52|5505.28|5505.28|0
1745588990000|2025-04-25 13:49:50|5505.48|5505.48|5505.75|5505.75|5505.75|5505.75|5505.48|5505.48|0
1745589000000|2025-04-25 13:50:00|5505.91|5505.91|5507|5507|5507|5507|5505.8|5505.8|0
1745589010000|2025-04-25 13:50:10|5506.87|5506.87|5505.13|5505.13|5506.87|5506.87|5504.33|5504.33|0
1745589020000|2025-04-25 13:50:20|5505.16|5505.16|5506.97|5506.97|5507.23|5507.23|5505.16|5505.16|0
1745589030000|2025-04-25 13:50:30|5506.83|5506.83|5507.23|5507.23|5507.23|5507.23|5506.83|5506.83|0
1745589040000|2025-04-25 13:50:40|5506.91|5506.91|5507.59|5507.59|5507.59|5507.59|5506.87|5506.87|0
1745589050000|2025-04-25 13:50:50|5507.56|5507.56|5507.37|5507.37|5507.7|5507.7|5507.37|5507.37|0
1745589060000|2025-04-25 13:51:00|5507.51|5507.51|5507.37|5507.37|5507.51|5507.51|5507.37|5507.37|0
1745589070000|2025-04-25 13:51:10|5506.91|5506.91|5508.44|5508.44|5508.44|5508.44|5506.91|5506.91|0
1745589080000|2025-04-25 13:51:20|5508.31|5508.31|5510.55|5510.55|5511.01|5511.01|5508.31|5508.31|0
1745589090000|2025-04-25 13:51:30|5510.51|5510.51|5507.73|5507.73|5510.51|5510.51|5507.73|5507.73|0
1745589100000|2025-04-25 13:51:40|5506.67|5506.67|5509.43|5509.43|5510.02|5510.02|5506.67|5506.67|0
1745589110000|2025-04-25 13:51:50|5509.47|5509.47|5510.9|5510.9|5510.9|5510.9|5509.47|5509.47|0
1745589120000|2025-04-25 13:52:00|5510.64|5510.64|5508.74|5508.74|5510.64|5510.64|5508.74|5508.74|0
1745589130000|2025-04-25 13:52:10|5508.41|5508.41|5508.15|5508.15|5508.41|5508.41|5508.01|5508.01|0
1745589140000|2025-04-25 13:52:20|5509.07|5509.07|5509.27|5509.27|5509.65|5509.65|5509.07|5509.07|0
1745589160000|2025-04-25 13:52:40|5508.94|5508.94|5509.16|5509.16|5509.16|5509.16|5508.94|5508.94|0
1745589170000|2025-04-25 13:52:50|5508.98|5508.98|5508.98|5508.98|5509.12|5509.12|5508.52|5508.52|0
1745589180000|2025-04-25 13:53:00|5508.96|5508.96|5508.96|5508.96|5509.23|5509.23|5508.83|5508.83|0
1745589190000|2025-04-25 13:53:10|5509.1|5509.1|5507.95|5507.95|5509.1|5509.1|5507.95|5507.95|0
1745589200000|2025-04-25 13:53:20|5507.69|5507.69|5506.89|5506.89|5507.69|5507.69|5506.89|5506.89|0
1745589210000|2025-04-25 13:53:30|5506.62|5506.62|5504.53|5504.53|5506.62|5506.62|5504.53|5504.53|0
1745589220000|2025-04-25 13:53:40|5504.31|5504.31|5504.25|5504.25|5504.51|5504.51|5504.13|5504.13|0
1745589230000|2025-04-25 13:53:50|5503.92|5503.92|5504.19|5504.19|5504.19|5504.19|5503|5503|0
1745589240000|2025-04-25 13:54:00|5504.32|5504.32|5505.29|5505.29|5505.29|5505.29|5504.32|5504.32|0
1745589250000|2025-04-25 13:54:10|5505.15|5505.15|5506.2|5506.2|5506.2|5506.2|5504.96|5504.96|0
1745589260000|2025-04-25 13:54:20|5506.33|5506.33|5507.09|5507.09|5507.09|5507.09|5506.33|5506.33|0
1745589270000|2025-04-25 13:54:30|5507.27|5507.27|5507.27|5507.27|5507.27|5507.27|5507.27|5507.27|0
1745589280000|2025-04-25 13:54:40|5507.14|5507.14|5507.54|5507.54|5507.67|5507.67|5507.14|5507.14|0
1745589290000|2025-04-25 13:54:50|5507.67|5507.67|5507.49|5507.49|5507.75|5507.75|5507.49|5507.49|0
1745589300000|2025-04-25 13:55:00|5508.8|5508.8|5509.35|5509.35|5509.35|5509.35|5508.8|5508.8|0
1745589310000|2025-04-25 13:55:10|5508.69|5508.69|5508.69|5508.69|5508.69|5508.69|5508.69|5508.69|0
1745589320000|2025-04-25 13:55:20|5508.96|5508.96|5508.36|5508.36|5508.96|5508.96|5508.36|5508.36|0
1745589330000|2025-04-25 13:55:30|5508.38|5508.38|5508.38|5508.38|5508.38|5508.38|5508.38|5508.38|0
1745589350000|2025-04-25 13:55:50|5508.9|5508.9|5509.17|5509.17|5509.17|5509.17|5508.9|5508.9|0
1745589360000|2025-04-25 13:56:00|5509.49|5509.49|5509.17|5509.17|5509.49|5509.49|5509.17|5509.17|0
1745589370000|2025-04-25 13:56:10|5509.39|5509.39|5508.79|5508.79|5510.08|5510.08|5508.66|5508.66|0
1745589380000|2025-04-25 13:56:20|5508.66|5508.66|5509.25|5509.25|5509.25|5509.25|5508.53|5508.53|0
1745589390000|2025-04-25 13:56:30|5508.93|5508.93|5507.84|5507.84|5509.12|5509.12|5507.51|5507.51|0
1745589400000|2025-04-25 13:56:40|5508.39|5508.39|5508.39|5508.39|5508.39|5508.39|5508.39|5508.39|0
1745589410000|2025-04-25 13:56:50|5508.53|5508.53|5508.02|5508.02|5508.53|5508.53|5508.02|5508.02|0
1745589430000|2025-04-25 13:57:10|5507.98|5507.98|5506.44|5506.44|5507.98|5507.98|5506.44|5506.44|0
1745589440000|2025-04-25 13:57:20|5506.58|5506.58|5506.44|5506.44|5506.58|5506.58|5506.44|5506.44|0
1745589450000|2025-04-25 13:57:30|5506.58|5506.58|5506.31|5506.31|5506.58|5506.58|5506.31|5506.31|0
1745589460000|2025-04-25 13:57:40|5506.18|5506.18|5504.91|5504.91|5506.18|5506.18|5504.91|5504.91|0
1745589480000|2025-04-25 13:58:00|5504.64|5504.64|5504.63|5504.63|5504.64|5504.64|5504.63|5504.63|0
1745589490000|2025-04-25 13:58:10|5504.61|5504.61|5504.59|5504.59|5504.61|5504.61|5504.59|5504.59|0
1745589500000|2025-04-25 13:58:20|5504.85|5504.85|5504.89|5504.89|5504.89|5504.89|5504.73|5504.73|0
1745589510000|2025-04-25 13:58:30|5504.92|5504.92|5505.32|5505.32|5505.32|5505.32|5504.92|5504.92|0
1745589520000|2025-04-25 13:58:40|5505.29|5505.29|5505.29|5505.29|5505.29|5505.29|5505.29|5505.29|0
1745589530000|2025-04-25 13:58:50|5505.43|5505.43|5505.65|5505.65|5505.79|5505.79|5505.43|5505.43|0
1745589540000|2025-04-25 13:59:00|5505.52|5505.52|5505.19|5505.19|5505.52|5505.52|5504.92|5504.92|0
1745589550000|2025-04-25 13:59:10|5504.79|5504.79|5504.79|5504.79|5504.79|5504.79|5504.79|5504.79|0
1745589560000|2025-04-25 13:59:20|5504.52|5504.52|5504.6|5504.6|5504.6|5504.6|5504.2|5504.2|0
1745589570000|2025-04-25 13:59:30|5504.64|5504.64|5504.75|5504.75|5504.97|5504.97|5504.64|5504.64|0
1745589580000|2025-04-25 13:59:40|5504.77|5504.77|5505.26|5505.26|5505.26|5505.26|5504.75|5504.75|0
1745589590000|2025-04-25 13:59:50|5505.27|5505.27|5504.84|5504.84|5505.28|5505.28|5504.84|5504.84|0
1745589600000|2025-04-25 14:00:00|5505.42|5505.42|5508.66|5508.66|5509.54|5509.54|5504.96|5504.96|0
1745589610000|2025-04-25 14:00:10|5508.39|5508.39|5506.49|5506.49|5508.39|5508.39|5506.49|5506.49|0
1745589620000|2025-04-25 14:00:20|5506.76|5506.76|5509.39|5509.39|5509.52|5509.52|5506.76|5506.76|0
1745589630000|2025-04-25 14:00:30|5508.41|5508.41|5508.01|5508.01|5508.46|5508.46|5508.01|5508.01|0
1745589650000|2025-04-25 14:00:50|5508.46|5508.46|5509.3|5509.3|5509.3|5509.3|5508.43|5508.43|0
1745589660000|2025-04-25 14:01:00|5509.04|5509.04|5511.07|5511.07|5511.07|5511.07|5509.04|5509.04|0
1745589670000|2025-04-25 14:01:10|5511.1|5511.1|5510.39|5510.39|5511.1|5511.1|5510.39|5510.39|0
1745589680000|2025-04-25 14:01:20|5510.43|5510.43|5509.97|5509.97|5510.43|5510.43|5509.97|5509.97|0
1745589690000|2025-04-25 14:01:30|5509.84|5509.84|5509.7|5509.7|5509.97|5509.97|5509.57|5509.57|0
1745589700000|2025-04-25 14:01:40|5509.37|5509.37|5509.31|5509.31|5509.37|5509.37|5508.39|5508.39|0
1745589710000|2025-04-25 14:01:50|5509.45|5509.45|5509.64|5509.64|5509.64|5509.64|5509.31|5509.31|0
1745589720000|2025-04-25 14:02:00|5509.31|5509.31|5508.23|5508.23|5509.31|5509.31|5508.2|5508.2|0
1745589730000|2025-04-25 14:02:10|5508.36|5508.36|5509.8|5509.8|5509.8|5509.8|5508.36|5508.36|0
1745589740000|2025-04-25 14:02:20|5509.93|5509.93|5510.29|5510.29|5510.29|5510.29|5509.5|5509.5|0
1745589750000|2025-04-25 14:02:30|5509.96|5509.96|5509.83|5509.83|5509.96|5509.96|5509.7|5509.7|0
1745589760000|2025-04-25 14:02:40|5509.5|5509.5|5509.64|5509.64|5509.77|5509.77|5509.5|5509.5|0
1745589770000|2025-04-25 14:02:50|5509.51|5509.51|5509.64|5509.64|5509.64|5509.64|5509.51|5509.51|0
1745589780000|2025-04-25 14:03:00|5509.86|5509.86|5509.27|5509.27|5509.86|5509.86|5509.27|5509.27|0
1745589790000|2025-04-25 14:03:10|5509.4|5509.4|5510.19|5510.19|5510.19|5510.19|5509.4|5509.4|0
1745589800000|2025-04-25 14:03:20|5509.79|5509.79|5509.79|5509.79|5509.79|5509.79|5509.79|5509.79|0
1745589810000|2025-04-25 14:03:30|5508.81|5508.81|5508.81|5508.81|5508.81|5508.81|5508.81|5508.81|0
1745589820000|2025-04-25 14:03:40|5508.48|5508.48|5507.94|5507.94|5508.48|5508.48|5507.94|5507.94|0
1745589830000|2025-04-25 14:03:50|5508.27|5508.27|5508.92|5508.92|5508.92|5508.92|5508.27|5508.27|0
1745589840000|2025-04-25 14:04:00|5509.19|5509.19|5510.67|5510.67|5510.67|5510.67|5509.19|5509.19|0
1745589850000|2025-04-25 14:04:10|5511|5511|5511.83|5511.83|5512.09|5512.09|5511|5511|0
1745589860000|2025-04-25 14:04:20|5511.5|5511.5|5511.9|5511.9|5511.9|5511.9|5511.5|5511.5|0
1745589870000|2025-04-25 14:04:30|5511.5|5511.5|5511.14|5511.14|5512.42|5512.42|5511.14|5511.14|0
1745589880000|2025-04-25 14:04:40|5511.27|5511.27|5511.01|5511.01|5511.27|5511.27|5510.74|5510.74|0
1745589890000|2025-04-25 14:04:50|5511.14|5511.14|5509.6|5509.6|5511.17|5511.17|5509.6|5509.6|0
1745589900000|2025-04-25 14:05:00|5509.73|5509.73|5510.54|5510.54|5510.54|5510.54|5509.7|5509.7|0
1745589910000|2025-04-25 14:05:10|5510.48|5510.48|5511.79|5511.79|5511.79|5511.79|5510.47|5510.47|0
1745589920000|2025-04-25 14:05:20|5511.39|5511.39|5511.68|5511.68|5511.7|5511.7|5511.39|5511.39|0
1745589930000|2025-04-25 14:05:30|5511.65|5511.65|5511.65|5511.65|5511.65|5511.65|5511.65|5511.65|0
1745589940000|2025-04-25 14:05:40|5513.22|5513.22|5513.22|5513.22|5513.22|5513.22|5513.22|5513.22|0
1745589950000|2025-04-25 14:05:50|5513.26|5513.26|5512.14|5512.14|5513.26|5513.26|5512.14|5512.14|0
1745589960000|2025-04-25 14:06:00|5512.41|5512.41|5512.54|5512.54|5512.54|5512.54|5512.41|5512.41|0
1745589970000|2025-04-25 14:06:10|5511.95|5511.95|5512.08|5512.08|5512.35|5512.35|5511.95|5511.95|0
1745589980000|2025-04-25 14:06:20|5512.1|5512.1|5512.25|5512.25|5512.43|5512.43|5512.1|5512.1|0
1745589990000|2025-04-25 14:06:30|5512.43|5512.43|5511.84|5511.84|5512.43|5512.43|5511.84|5511.84|0
1745590000000|2025-04-25 14:06:40|5511.7|5511.7|5511.16|5511.16|5511.7|5511.7|5511.16|5511.16|0
1745590010000|2025-04-25 14:06:50|5510.83|5510.83|5511.54|5511.54|5511.67|5511.67|5510.5|5510.5|0
1745590020000|2025-04-25 14:07:00|5510.88|5510.88|5511.21|5511.21|5511.21|5511.21|5510.88|5510.88|0
1745590030000|2025-04-25 14:07:10|5511.08|5511.08|5511.5|5511.5|5511.5|5511.5|5511.08|5511.08|0
1745590040000|2025-04-25 14:07:20|5511.82|5511.82|5511.42|5511.42|5511.82|5511.82|5511.42|5511.42|0
1745590060000|2025-04-25 14:07:40|5511.44|5511.44|5510.34|5510.34|5511.44|5511.44|5510.34|5510.34|0
1745590070000|2025-04-25 14:07:50|5509.89|5509.89|5508.91|5508.91|5509.89|5509.89|5508.91|5508.91|0
1745590080000|2025-04-25 14:08:00|5509.56|5509.56|5510.71|5510.71|5510.71|5510.71|5509.56|5509.56|0
1745590090000|2025-04-25 14:08:10|5510.57|5510.57|5510.55|5510.55|5510.57|5510.57|5510.55|5510.55|0
1745590100000|2025-04-25 14:08:20|5510.81|5510.81|5510.69|5510.69|5511.02|5511.02|5510.69|5510.69|0
1745590110000|2025-04-25 14:08:30|5510.36|5510.36|5510.36|5510.36|5510.36|5510.36|5510.36|5510.36|0
1745590120000|2025-04-25 14:08:40|5510.23|5510.23|5511.42|5511.42|5511.42|5511.42|5510.23|5510.23|0
1745590130000|2025-04-25 14:08:50|5511.29|5511.29|5511.29|5511.29|5511.29|5511.29|5511.29|5511.29|0
1745590140000|2025-04-25 14:09:00|5511.16|5511.16|5510.41|5510.41|5511.16|5511.16|5510.28|5510.28|0
1745590150000|2025-04-25 14:09:10|5510.74|5510.74|5511.66|5511.66|5511.66|5511.66|5510.74|5510.74|0
1745590160000|2025-04-25 14:09:20|5511.33|5511.33|5511.66|5511.66|5511.66|5511.66|5511.33|5511.33|0
1745590170000|2025-04-25 14:09:30|5511.84|5511.84|5511.84|5511.84|5511.84|5511.84|5511.84|5511.84|0
1745590180000|2025-04-25 14:09:40|5511.74|5511.74|5511.97|5511.97|5512.1|5512.1|5511.74|5511.74|0
1745590190000|2025-04-25 14:09:50|5511.84|5511.84|5512.11|5512.11|5512.11|5512.11|5511.84|5511.84|0
1745590200000|2025-04-25 14:10:00|5512.24|5512.24|5512.26|5512.26|5513.1|5513.1|5512.24|5512.24|0
1745590210000|2025-04-25 14:10:10|5511.53|5511.53|5511.17|5511.17|5511.53|5511.53|5511.17|5511.17|0
1745590220000|2025-04-25 14:10:20|5511.27|5511.27|5511.27|5511.27|5511.27|5511.27|5511.27|5511.27|0
1745590230000|2025-04-25 14:10:30|5511.67|5511.67|5513.32|5513.32|5513.32|5513.32|5511.67|5511.67|0
1745590240000|2025-04-25 14:10:40|5513|5513|5513|5513|5513|5513|5513|5513|0
1745590250000|2025-04-25 14:10:50|5512.6|5512.6|5512.37|5512.37|5512.6|5512.6|5512.37|5512.37|0
1745590260000|2025-04-25 14:11:00|5512.11|5512.11|5510.92|5510.92|5512.11|5512.11|5510.59|5510.59|0
1745590270000|2025-04-25 14:11:10|5511.05|5511.05|5510.72|5510.72|5511.05|5511.05|5510.72|5510.72|0
1745590280000|2025-04-25 14:11:20|5510.39|5510.39|5510.52|5510.52|5510.52|5510.52|5510.39|5510.39|0
1745590290000|2025-04-25 14:11:30|5510.85|5510.85|5511.26|5511.26|5511.26|5511.26|5510.85|5510.85|0
1745590300000|2025-04-25 14:11:40|5511.24|5511.24|5511.87|5511.87|5511.87|5511.87|5511.1|5511.1|0
1745590310000|2025-04-25 14:11:50|5512|5512|5511.62|5511.62|5512.03|5512.03|5511.57|5511.57|0
1745590320000|2025-04-25 14:12:00|5511.22|5511.22|5511.62|5511.62|5511.62|5511.62|5511.22|5511.22|0
1745590330000|2025-04-25 14:12:10|5511.88|5511.88|5513.06|5513.06|5513.06|5513.06|5511.88|5511.88|0
1745590350000|2025-04-25 14:12:30|5513|5513|5511.15|5511.15|5513|5513|5511.15|5511.15|0
1745590360000|2025-04-25 14:12:40|5511.02|5511.02|5510.47|5510.47|5511.02|5511.02|5510.47|5510.47|0
1745590370000|2025-04-25 14:12:50|5510.44|5510.44|5510.58|5510.58|5510.58|5510.58|5510.44|5510.44|0
1745590380000|2025-04-25 14:13:00|5510.71|5510.71|5510.71|5510.71|5510.71|5510.71|5510.71|5510.71|0
1745590390000|2025-04-25 14:13:10|5510.45|5510.45|5510.31|5510.31|5510.45|5510.45|5510.31|5510.31|0
1745590400000|2025-04-25 14:13:20|5510.13|5510.13|5510.13|5510.13|5510.13|5510.13|5510.13|5510.13|0
1745590410000|2025-04-25 14:13:30|5509.8|5509.8|5509.8|5509.8|5509.8|5509.8|5509.8|5509.8|0
1745590420000|2025-04-25 14:13:40|5509.58|5509.58|5509.54|5509.54|5509.58|5509.58|5509.54|5509.54|0
1745590430000|2025-04-25 14:13:50|5509.21|5509.21|5508.47|5508.47|5509.21|5509.21|5508.47|5508.47|0
1745590440000|2025-04-25 14:14:00|5508.2|5508.2|5506.86|5506.86|5508.2|5508.2|5506.86|5506.86|0
1745590450000|2025-04-25 14:14:10|5506.53|5506.53|5506.53|5506.53|5506.53|5506.53|5506.53|5506.53|0
1745590460000|2025-04-25 14:14:20|5506.66|5506.66|5507.15|5507.15|5507.15|5507.15|5506.66|5506.66|0
1745590470000|2025-04-25 14:14:30|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|0
1745590490000|2025-04-25 14:14:50|5506.99|5506.99|5506.86|5506.86|5506.99|5506.99|5506.86|5506.86|0
1745590500000|2025-04-25 14:15:00|5506.82|5506.82|5505.84|5505.84|5506.82|5506.82|5505.51|5505.51|0
1745590520000|2025-04-25 14:15:20|5505.62|5505.62|5503.63|5503.63|5505.95|5505.95|5503.63|5503.63|0
1745590540000|2025-04-25 14:15:40|5501.99|5501.99|5501.81|5501.81|5501.99|5501.99|5501.81|5501.81|0
1745590550000|2025-04-25 14:15:50|5502.14|5502.14|5502.27|5502.27|5502.27|5502.27|5502.14|5502.14|0
1745590560000|2025-04-25 14:16:00|5502.09|5502.09|5501.25|5501.25|5502.09|5502.09|5501.11|5501.11|0
1745590570000|2025-04-25 14:16:10|5501.38|5501.38|5501.38|5501.38|5501.38|5501.38|5501.38|5501.38|0
1745590580000|2025-04-25 14:16:20|5501.74|5501.74|5502.4|5502.4|5502.4|5502.4|5501.74|5501.74|0
1745590590000|2025-04-25 14:16:30|5502.21|5502.21|5502.21|5502.21|5502.21|5502.21|5502.21|5502.21|0
1745590600000|2025-04-25 14:16:40|5501.23|5501.23|5501.23|5501.23|5501.56|5501.56|5501.23|5501.23|0
1745590610000|2025-04-25 14:16:50|5501.01|5501.01|5501.14|5501.14|5501.14|5501.14|5500.81|5500.81|0
1745590620000|2025-04-25 14:17:00|5500.96|5500.96|5500.96|5500.96|5500.96|5500.96|5500.96|5500.96|0
1745590630000|2025-04-25 14:17:10|5501.18|5501.18|5501.18|5501.18|5501.18|5501.18|5501.18|5501.18|0
1745590640000|2025-04-25 14:17:20|5501.5|5501.5|5501.5|5501.5|5501.5|5501.5|5501.5|5501.5|0
1745590650000|2025-04-25 14:17:30|5501.37|5501.37|5501.35|5501.35|5501.37|5501.37|5501.35|5501.35|0
1745590660000|2025-04-25 14:17:40|5501.8|5501.8|5502.12|5502.12|5502.12|5502.12|5501.8|5501.8|0
1745590670000|2025-04-25 14:17:50|5502.39|5502.39|5502.41|5502.41|5502.81|5502.81|5502.28|5502.28|0
1745590680000|2025-04-25 14:18:00|5502.55|5502.55|5503.43|5503.43|5503.43|5503.43|5502.55|5502.55|0
1745590690000|2025-04-25 14:18:10|5503.07|5503.07|5503.29|5503.29|5503.29|5503.29|5503.07|5503.07|0
1745590700000|2025-04-25 14:18:20|5503.43|5503.43|5503.54|5503.54|5503.8|5503.8|5503.43|5503.43|0
1745590710000|2025-04-25 14:18:30|5503.4|5503.4|5503.4|5503.4|5503.4|5503.4|5503.4|5503.4|0
1745590720000|2025-04-25 14:18:40|5503.27|5503.27|5503.49|5503.49|5503.49|5503.49|5503.27|5503.27|0
1745590730000|2025-04-25 14:18:50|5503.36|5503.36|5503.49|5503.49|5503.49|5503.49|5503.36|5503.36|0
1745590740000|2025-04-25 14:19:00|5503.33|5503.33|5503.33|5503.33|5503.33|5503.33|5503.2|5503.2|0
1745590750000|2025-04-25 14:19:10|5503|5503|5502.93|5502.93|5503.33|5503.33|5502.93|5502.93|0
1745590760000|2025-04-25 14:19:20|5502.44|5502.44|5502.3|5502.3|5502.44|5502.44|5502.04|5502.04|0
1745590770000|2025-04-25 14:19:30|5502.7|5502.7|5502.44|5502.44|5502.7|5502.7|5502.44|5502.44|0
1745590780000|2025-04-25 14:19:40|5501.78|5501.78|5501.65|5501.65|5501.78|5501.78|5501.65|5501.65|0
1745590800000|2025-04-25 14:20:00|5501.62|5501.62|5501.48|5501.48|5501.62|5501.62|5501.48|5501.48|0
1745590810000|2025-04-25 14:20:10|5501.81|5501.81|5502.08|5502.08|5502.4|5502.4|5501.81|5501.81|0
1745590820000|2025-04-25 14:20:20|5501.75|5501.75|5500.95|5500.95|5501.75|5501.75|5500.95|5500.95|0
1745590830000|2025-04-25 14:20:30|5501.28|5501.28|5501.28|5501.28|5501.28|5501.28|5501.28|5501.28|0
1745590840000|2025-04-25 14:20:40|5501.14|5501.14|5500.85|5500.85|5501.14|5501.14|5500.81|5500.81|0
1745590850000|2025-04-25 14:20:50|5500.98|5500.98|5501.84|5501.84|5501.98|5501.98|5500.98|5500.98|0
1745590860000|2025-04-25 14:21:00|5501.65|5501.65|5501.65|5501.65|5501.65|5501.65|5501.65|5501.65|0
1745590870000|2025-04-25 14:21:10|5501.52|5501.52|5500.46|5500.46|5501.52|5501.52|5500.46|5500.46|0
1745590880000|2025-04-25 14:21:20|5500.59|5500.59|5499.81|5499.81|5501.25|5501.25|5499.81|5499.81|0
1745590890000|2025-04-25 14:21:30|5500.14|5500.14|5499.43|5499.43|5500.14|5500.14|5499.43|5499.43|0
1745590900000|2025-04-25 14:21:40|5498.45|5498.45|5498.18|5498.18|5498.45|5498.45|5498.18|5498.18|0
1745590910000|2025-04-25 14:21:50|5498|5498|5495.64|5495.64|5498|5498|5495.64|5495.64|0
1745590920000|2025-04-25 14:22:00|5495.62|5495.62|5495.53|5495.53|5495.95|5495.95|5495.4|5495.4|0
1745590930000|2025-04-25 14:22:10|5495.76|5495.76|5495.24|5495.24|5495.76|5495.76|5495.1|5495.1|0
1745590940000|2025-04-25 14:22:20|5494.58|5494.58|5493.66|5493.66|5494.58|5494.58|5493.66|5493.66|0
1745590950000|2025-04-25 14:22:30|5493.33|5493.33|5493.2|5493.2|5493.33|5493.33|5493.06|5493.06|0
1745590960000|2025-04-25 14:22:40|5493.02|5493.02|5494.64|5494.64|5494.97|5494.97|5492.66|5492.66|0
1745590970000|2025-04-25 14:22:50|5494.97|5494.97|5495.37|5495.37|5495.37|5495.37|5494.71|5494.71|0
1745590980000|2025-04-25 14:23:00|5495.09|5495.09|5494.25|5494.25|5495.09|5495.09|5494.11|5494.11|0
1745590990000|2025-04-25 14:23:10|5495.04|5495.04|5497.03|5497.03|5497.17|5497.17|5495.02|5495.02|0
1745591000000|2025-04-25 14:23:20|5497.16|5497.16|5498.27|5498.27|5498.27|5498.27|5497.16|5497.16|0
1745591010000|2025-04-25 14:23:30|5497.82|5497.82|5498.51|5498.51|5498.51|5498.51|5497.82|5497.82|0
1745591020000|2025-04-25 14:23:40|5498.73|5498.73|5499.08|5499.08|5499.08|5499.08|5498.73|5498.73|0
1745591030000|2025-04-25 14:23:50|5498.81|5498.81|5498.49|5498.49|5498.81|5498.81|5498.49|5498.49|0
1745591040000|2025-04-25 14:24:00|5499.47|5499.47|5499.47|5499.47|5499.47|5499.47|5499.47|5499.47|0
1745591050000|2025-04-25 14:24:10|5499.4|5499.4|5499.56|5499.56|5499.62|5499.62|5499.36|5499.36|0
1745591060000|2025-04-25 14:24:20|5499.74|5499.74|5500.28|5500.28|5500.41|5500.41|5499.74|5499.74|0
1745591070000|2025-04-25 14:24:30|5499.88|5499.88|5500.23|5500.23|5500.23|5500.23|5499.88|5499.88|0
1745591080000|2025-04-25 14:24:40|5500.37|5500.37|5500.37|5500.37|5500.37|5500.37|5500.37|5500.37|0
1745591090000|2025-04-25 14:24:50|5501.02|5501.02|5501.02|5501.02|5501.02|5501.02|5501.02|5501.02|0
1745591100000|2025-04-25 14:25:00|5501.15|5501.15|5500.99|5500.99|5501.15|5501.15|5500.86|5500.86|0
1745591110000|2025-04-25 14:25:10|5501.32|5501.32|5502.24|5502.24|5502.24|5502.24|5501.32|5501.32|0
1745591120000|2025-04-25 14:25:20|5502.11|5502.11|5502.63|5502.63|5502.63|5502.63|5502.11|5502.11|0
1745591130000|2025-04-25 14:25:30|5502.3|5502.3|5502.6|5502.6|5502.6|5502.6|5501.51|5501.51|0
1745591140000|2025-04-25 14:25:40|5502.93|5502.93|5503.7|5503.7|5503.7|5503.7|5502.93|5502.93|0
1745591150000|2025-04-25 14:25:50|5504.36|5504.36|5504.59|5504.59|5504.59|5504.59|5504.36|5504.36|0
1745591160000|2025-04-25 14:26:00|5505.24|5505.24|5503.86|5503.86|5505.37|5505.37|5503.39|5503.39|0
1745591170000|2025-04-25 14:26:10|5503.88|5503.88|5503.82|5503.82|5504.15|5504.15|5503.82|5503.82|0
1745591180000|2025-04-25 14:26:20|5503.5|5503.5|5503.37|5503.37|5503.51|5503.51|5503.11|5503.11|0
1745591190000|2025-04-25 14:26:30|5504.03|5504.03|5504.16|5504.16|5504.16|5504.16|5504.03|5504.03|0
1745591200000|2025-04-25 14:26:40|5503.83|5503.83|5505.6|5505.6|5505.6|5505.6|5503.83|5503.83|0
1745591210000|2025-04-25 14:26:50|5505.93|5505.93|5505.93|5505.93|5505.93|5505.93|5505.93|5505.93|0
1745591220000|2025-04-25 14:27:00|5505.44|5505.44|5503.79|5503.79|5505.44|5505.44|5503.79|5503.79|0
1745591230000|2025-04-25 14:27:10|5503.92|5503.92|5503.92|5503.92|5503.92|5503.92|5503.92|5503.92|0
1745591240000|2025-04-25 14:27:20|5504.14|5504.14|5504.14|5504.14|5504.34|5504.34|5504.01|5504.01|0
1745591250000|2025-04-25 14:27:30|5504.28|5504.28|5505.71|5505.71|5505.71|5505.71|5504.28|5504.28|0
1745591260000|2025-04-25 14:27:40|5505.84|5505.84|5506.15|5506.15|5506.41|5506.41|5505.84|5505.84|0
1745591280000|2025-04-25 14:28:00|5506.28|5506.28|5506.61|5506.61|5506.61|5506.61|5506.28|5506.28|0
1745591290000|2025-04-25 14:28:10|5506.43|5506.43|5504.74|5504.74|5506.43|5506.43|5504.74|5504.74|0
1745591300000|2025-04-25 14:28:20|5504.87|5504.87|5505.33|5505.33|5505.33|5505.33|5504.87|5504.87|0
1745591310000|2025-04-25 14:28:30|5505.15|5505.15|5505.04|5505.04|5505.37|5505.37|5504.91|5504.91|0
1745591320000|2025-04-25 14:28:40|5505.37|5505.37|5505.04|5505.04|5505.37|5505.37|5505.04|5505.04|0
1745591330000|2025-04-25 14:28:50|5505.37|5505.37|5504.06|5504.06|5505.37|5505.37|5504.06|5504.06|0
1745591340000|2025-04-25 14:29:00|5504.28|5504.28|5504.28|5504.28|5504.28|5504.28|5504.28|5504.28|0
1745591350000|2025-04-25 14:29:10|5504.55|5504.55|5505.2|5505.2|5505.2|5505.2|5504.55|5504.55|0
1745591360000|2025-04-25 14:29:20|5505.18|5505.18|5505.09|5505.09|5505.45|5505.45|5505.09|5505.09|0
1745591370000|2025-04-25 14:29:30|5505.74|5505.74|5505.88|5505.88|5505.88|5505.88|5505.74|5505.74|0
1745591380000|2025-04-25 14:29:40|5505.55|5505.55|5504.46|5504.46|5505.55|5505.55|5504.46|5504.46|0
1745591390000|2025-04-25 14:29:50|5504.6|5504.6|5504.65|5504.65|5504.76|5504.76|5504.27|5504.27|0
1745591400000|2025-04-25 14:30:00|5504.52|5504.52|5504.98|5504.98|5504.98|5504.98|5504.52|5504.52|0
1745591410000|2025-04-25 14:30:10|5504.84|5504.84|5504.8|5504.8|5504.84|5504.84|5504.52|5504.52|0
1745591420000|2025-04-25 14:30:20|5504.67|5504.67|5503.42|5503.42|5504.67|5504.67|5502.83|5502.83|0
1745591430000|2025-04-25 14:30:30|5503.56|5503.56|5503.56|5503.56|5503.56|5503.56|5503.56|5503.56|0
1745591440000|2025-04-25 14:30:40|5504.21|5504.21|5504.9|5504.9|5504.9|5504.9|5504.21|5504.21|0
1745591460000|2025-04-25 14:31:00|5504.57|5504.57|5502.45|5502.45|5504.57|5504.57|5502.45|5502.45|0
1745591470000|2025-04-25 14:31:10|5502.31|5502.31|5502.69|5502.69|5502.69|5502.69|5501.68|5501.68|0
1745591480000|2025-04-25 14:31:20|5502.37|5502.37|5502.23|5502.23|5502.37|5502.37|5502.23|5502.23|0
1745591490000|2025-04-25 14:31:30|5502.21|5502.21|5503.07|5503.07|5503.21|5503.21|5502.21|5502.21|0
1745591500000|2025-04-25 14:31:40|5502.94|5502.94|5502.77|5502.77|5502.94|5502.94|5502.77|5502.77|0
1745591510000|2025-04-25 14:31:50|5502.44|5502.44|5501.4|5501.4|5502.44|5502.44|5501.4|5501.4|0
1745591520000|2025-04-25 14:32:00|5501.22|5501.22|5502.01|5502.01|5502.01|5502.01|5501.22|5501.22|0
1745591530000|2025-04-25 14:32:10|5502.23|5502.23|5502.41|5502.41|5502.55|5502.55|5502.23|5502.23|0
1745591540000|2025-04-25 14:32:20|5501.53|5501.53|5501.21|5501.21|5501.53|5501.53|5501.21|5501.21|0
1745591550000|2025-04-25 14:32:30|5501.86|5501.86|5501.86|5501.86|5501.86|5501.86|5501.86|5501.86|0
1745591560000|2025-04-25 14:32:40|5502.19|5502.19|5502.33|5502.33|5502.33|5502.33|5502.19|5502.19|0
1745591570000|2025-04-25 14:32:50|5502.59|5502.59|5502.64|5502.64|5502.64|5502.64|5501.8|5501.8|0
1745591580000|2025-04-25 14:33:00|5502.96|5502.96|5502.31|5502.31|5502.96|5502.96|5502.31|5502.31|0
1745591590000|2025-04-25 14:33:10|5502.18|5502.18|5503.28|5503.28|5503.28|5503.28|5502.04|5502.04|0
1745591600000|2025-04-25 14:33:20|5503.55|5503.55|5503.78|5503.78|5504.41|5504.41|5503.55|5503.55|0
1745591610000|2025-04-25 14:33:30|5504.11|5504.11|5503.78|5503.78|5504.11|5504.11|5503.78|5503.78|0
1745591640000|2025-04-25 14:34:00|5503.92|5503.92|5504.05|5504.05|5504.05|5504.05|5503.91|5503.91|0
1745591650000|2025-04-25 14:34:10|5503.72|5503.72|5503.95|5503.95|5503.95|5503.95|5503.39|5503.39|0
1745591660000|2025-04-25 14:34:20|5503.62|5503.62|5502.88|5502.88|5503.62|5503.62|5502.42|5502.42|0
1745591670000|2025-04-25 14:34:30|5503.01|5503.01|5502.28|5502.28|5503.01|5503.01|5502.28|5502.28|0
1745591680000|2025-04-25 14:34:40|5502.6|5502.6|5503.29|5503.29|5503.56|5503.56|5502.6|5502.6|0
1745591700000|2025-04-25 14:35:00|5503.42|5503.42|5503.42|5503.42|5503.42|5503.42|5502.64|5502.64|0
1745591710000|2025-04-25 14:35:10|5503.65|5503.65|5502.71|5502.71|5503.65|5503.65|5502.44|5502.44|0
1745591720000|2025-04-25 14:35:20|5502.58|5502.58|5502.95|5502.95|5503.18|5503.18|5502.58|5502.58|0
1745591730000|2025-04-25 14:35:30|5502.82|5502.82|5502.68|5502.68|5502.82|5502.82|5502.68|5502.68|0
1745591740000|2025-04-25 14:35:40|5502.55|5502.55|5502.46|5502.46|5502.55|5502.55|5502.32|5502.32|0
1745591760000|2025-04-25 14:36:00|5502.59|5502.59|5502.92|5502.92|5502.92|5502.92|5502.59|5502.59|0
1745591780000|2025-04-25 14:36:20|5502.97|5502.97|5503.29|5503.29|5503.29|5503.29|5502.97|5502.97|0
1745591790000|2025-04-25 14:36:30|5503.34|5503.34|5503.55|5503.55|5503.55|5503.55|5503.21|5503.21|0
1745591800000|2025-04-25 14:36:40|5503.68|5503.68|5504.69|5504.69|5505.16|5505.16|5503.68|5503.68|0
1745591810000|2025-04-25 14:36:50|5504.83|5504.83|5503.5|5503.5|5504.83|5504.83|5503.5|5503.5|0
1745591820000|2025-04-25 14:37:00|5503.04|5503.04|5502.99|5502.99|5503.04|5503.04|5502.99|5502.99|0
1745591830000|2025-04-25 14:37:10|5503.12|5503.12|5503.58|5503.58|5503.58|5503.58|5503.12|5503.12|0
1745591840000|2025-04-25 14:37:20|5503.14|5503.14|5502.91|5502.91|5503.14|5503.14|5502.91|5502.91|0
1745591850000|2025-04-25 14:37:30|5503.18|5503.18|5503.18|5503.18|5503.18|5503.18|5503.18|5503.18|0
1745591860000|2025-04-25 14:37:40|5503.05|5503.05|5503.05|5503.05|5503.38|5503.38|5503.05|5503.05|0
1745591870000|2025-04-25 14:37:50|5502.07|5502.07|5501.6|5501.6|5502.07|5502.07|5501.57|5501.57|0
1745591880000|2025-04-25 14:38:00|5500.52|5500.52|5500.63|5500.63|5500.63|5500.63|5499.97|5499.97|0
1745591900000|2025-04-25 14:38:20|5500.95|5500.95|5501.32|5501.32|5501.32|5501.32|5500.95|5500.95|0
1745591910000|2025-04-25 14:38:30|5500.67|5500.67|5499.73|5499.73|5500.67|5500.67|5499.73|5499.73|0
1745591920000|2025-04-25 14:38:40|5499.51|5499.51|5499.24|5499.24|5499.51|5499.51|5499.24|5499.24|0
1745591940000|2025-04-25 14:39:00|5499.46|5499.46|5499.87|5499.87|5499.87|5499.87|5499.46|5499.46|0
1745591950000|2025-04-25 14:39:10|5500|5500|5500|5500|5500.03|5500.03|5500|5500|0
1745591960000|2025-04-25 14:39:20|5499.46|5499.46|5499.46|5499.46|5499.46|5499.46|5499.46|5499.46|0
1745591980000|2025-04-25 14:39:40|5499.26|5499.26|5499.88|5499.88|5499.88|5499.88|5498.93|5498.93|0
1745591990000|2025-04-25 14:39:50|5500.01|5500.01|5500.01|5500.01|5500.01|5500.01|5500.01|5500.01|0
1745592000000|2025-04-25 14:40:00|5500.14|5500.14|5499.9|5499.9|5500.14|5500.14|5499.88|5499.88|0
1745592010000|2025-04-25 14:40:10|5499.77|5499.77|5499.77|5499.77|5499.77|5499.77|5499.77|5499.77|0
1745592020000|2025-04-25 14:40:20|5499.95|5499.95|5500.92|5500.92|5501.05|5501.05|5499.95|5499.95|0
1745592030000|2025-04-25 14:40:30|5501.15|5501.15|5501.41|5501.41|5501.41|5501.41|5501.15|5501.15|0
1745592040000|2025-04-25 14:40:40|5501.74|5501.74|5502.2|5502.2|5502.2|5502.2|5501.74|5501.74|0
1745592050000|2025-04-25 14:40:50|5502.38|5502.38|5502.52|5502.52|5502.52|5502.52|5502.38|5502.38|0
1745592060000|2025-04-25 14:41:00|5503.22|5503.22|5504.25|5504.25|5504.25|5504.25|5503.22|5503.22|0
1745592070000|2025-04-25 14:41:10|5503.92|5503.92|5503.89|5503.89|5503.92|5503.92|5503.89|5503.89|0
1745592080000|2025-04-25 14:41:20|5503.67|5503.67|5503.4|5503.4|5503.67|5503.67|5503.17|5503.17|0
1745592090000|2025-04-25 14:41:30|5503.07|5503.07|5502.78|5502.78|5503.07|5503.07|5502.78|5502.78|0
1745592100000|2025-04-25 14:41:40|5502.92|5502.92|5503.03|5503.03|5503.21|5503.21|5502.92|5502.92|0
1745592110000|2025-04-25 14:41:50|5502.98|5502.98|5502.98|5502.98|5502.98|5502.98|5502.98|5502.98|0
1745592120000|2025-04-25 14:42:00|5502.57|5502.57|5502.57|5502.57|5502.57|5502.57|5502.57|5502.57|0
1745592130000|2025-04-25 14:42:10|5502.39|5502.39|5502.4|5502.4|5502.4|5502.4|5502.08|5502.08|0
1745592140000|2025-04-25 14:42:20|5501.96|5501.96|5501.96|5501.96|5501.96|5501.96|5501.96|5501.96|0
1745592150000|2025-04-25 14:42:30|5502.09|5502.09|5502.12|5502.12|5502.12|5502.12|5502.09|5502.09|0
1745592160000|2025-04-25 14:42:40|5502.78|5502.78|5502.78|5502.78|5502.78|5502.78|5502.78|5502.78|0
1745592170000|2025-04-25 14:42:50|5502.96|5502.96|5503.23|5503.23|5503.23|5503.23|5502.96|5502.96|0
1745592180000|2025-04-25 14:43:00|5503.09|5503.09|5502.99|5502.99|5503.26|5503.26|5502.66|5502.66|0
1745592190000|2025-04-25 14:43:10|5502.77|5502.77|5503.54|5503.54|5503.82|5503.82|5502.77|5502.77|0
1745592200000|2025-04-25 14:43:20|5503.59|5503.59|5503.45|5503.45|5503.59|5503.59|5503.45|5503.45|0
1745592210000|2025-04-25 14:43:30|5503.59|5503.59|5503.59|5503.59|5503.72|5503.72|5503.45|5503.45|0
1745592220000|2025-04-25 14:43:40|5503.91|5503.91|5504.14|5504.14|5504.14|5504.14|5503.91|5503.91|0
1745592230000|2025-04-25 14:43:50|5504.47|5504.47|5503.81|5503.81|5504.47|5504.47|5503.81|5503.81|0
1745592240000|2025-04-25 14:44:00|5504.87|5504.87|5505.79|5505.79|5505.79|5505.79|5504.74|5504.74|0
1745592250000|2025-04-25 14:44:10|5505.93|5505.93|5505.6|5505.6|5506.25|5506.25|5505.6|5505.6|0
1745592260000|2025-04-25 14:44:20|5505.37|5505.37|5505.6|5505.6|5505.6|5505.6|5505.37|5505.37|0
1745592290000|2025-04-25 14:44:50|5505.33|5505.33|5505.47|5505.47|5506.12|5506.12|5505.33|5505.33|0
1745592300000|2025-04-25 14:45:00|5505.33|5505.33|5504.71|5504.71|5505.34|5505.34|5504.65|5504.65|0
1745592310000|2025-04-25 14:45:10|5504.73|5504.73|5504.46|5504.46|5504.73|5504.73|5504.46|5504.46|0
1745592320000|2025-04-25 14:45:20|5504.24|5504.24|5504.04|5504.04|5504.24|5504.24|5503.58|5503.58|0
1745592330000|2025-04-25 14:45:30|5504.37|5504.37|5504.38|5504.38|5504.38|5504.38|5504.36|5504.36|0
1745592340000|2025-04-25 14:45:40|5504.37|5504.37|5504.37|5504.37|5504.37|5504.37|5504.37|5504.37|0
1745592350000|2025-04-25 14:45:50|5504.59|5504.59|5504.59|5504.59|5504.59|5504.59|5504.59|5504.59|0
1745592360000|2025-04-25 14:46:00|5504.81|5504.81|5503.93|5503.93|5504.81|5504.81|5503.93|5503.93|0
1745592370000|2025-04-25 14:46:10|5503.71|5503.71|5503.71|5503.71|5503.71|5503.71|5503.71|5503.71|0
1745592380000|2025-04-25 14:46:20|5504.04|5504.04|5504.04|5504.04|5504.04|5504.04|5504.04|5504.04|0
1745592390000|2025-04-25 14:46:30|5504.37|5504.37|5504.95|5504.95|5505.14|5505.14|5504.37|5504.37|0
1745592400000|2025-04-25 14:46:40|5505.08|5505.08|5505.52|5505.52|5505.54|5505.54|5505.08|5505.08|0
1745592410000|2025-04-25 14:46:50|5505.85|5505.85|5506.05|5506.05|5506.05|5506.05|5505.82|5505.82|0
1745592420000|2025-04-25 14:47:00|5505.51|5505.51|5504.24|5504.24|5505.51|5505.51|5504.24|5504.24|0
1745592430000|2025-04-25 14:47:10|5504.22|5504.22|5504.22|5504.22|5504.22|5504.22|5504.22|5504.22|0
1745592450000|2025-04-25 14:47:30|5503.95|5503.95|5503.9|5503.9|5504.22|5504.22|5503.57|5503.57|0
1745592460000|2025-04-25 14:47:40|5503.76|5503.76|5503.63|5503.63|5503.76|5503.76|5503.63|5503.63|0
1745592470000|2025-04-25 14:47:50|5503.3|5503.3|5503.3|5503.3|5503.43|5503.43|5503.17|5503.17|0
1745592480000|2025-04-25 14:48:00|5503.35|5503.35|5503.14|5503.14|5503.38|5503.38|5502.81|5502.81|0
1745592490000|2025-04-25 14:48:10|5503.36|5503.36|5504.39|5504.39|5504.39|5504.39|5503.36|5503.36|0
1745592500000|2025-04-25 14:48:20|5504.12|5504.12|5503.68|5503.68|5504.12|5504.12|5503.66|5503.66|0
1745592510000|2025-04-25 14:48:30|5503.48|5503.48|5503.44|5503.44|5503.57|5503.57|5503.3|5503.3|0
1745592520000|2025-04-25 14:48:40|5503.3|5503.3|5503.3|5503.3|5503.44|5503.44|5503.3|5503.3|0
1745592530000|2025-04-25 14:48:50|5503.44|5503.44|5503.44|5503.44|5503.44|5503.44|5503.44|5503.44|0
1745592540000|2025-04-25 14:49:00|5503.48|5503.48|5503.48|5503.48|5503.67|5503.67|5503.35|5503.35|0
1745592550000|2025-04-25 14:49:10|5503.61|5503.61|5504.29|5504.29|5504.29|5504.29|5503.61|5503.61|0
1745592560000|2025-04-25 14:49:20|5504.61|5504.61|5504.94|5504.94|5504.94|5504.94|5504.61|5504.61|0
1745592570000|2025-04-25 14:49:30|5505.27|5505.27|5505.27|5505.27|5505.27|5505.27|5505.27|5505.27|0
1745592580000|2025-04-25 14:49:40|5505.45|5505.45|5505.91|5505.91|5505.91|5505.91|5505.45|5505.45|0
1745592590000|2025-04-25 14:49:50|5506.49|5506.49|5506.82|5506.82|5507.09|5507.09|5506.49|5506.49|0
1745592600000|2025-04-25 14:50:00|5506.49|5506.49|5506.09|5506.09|5506.49|5506.49|5506.03|5506.03|0
1745592610000|2025-04-25 14:50:10|5505.76|5505.76|5505.92|5505.92|5505.92|5505.92|5505.63|5505.63|0
1745592620000|2025-04-25 14:50:20|5505.63|5505.63|5505.49|5505.49|5505.63|5505.63|5505.49|5505.49|0
1745592630000|2025-04-25 14:50:30|5505.82|5505.82|5505.82|5505.82|5505.82|5505.82|5505.82|5505.82|0
1745592640000|2025-04-25 14:50:40|5506.15|5506.15|5506.15|5506.15|5506.15|5506.15|5506.15|5506.15|0
1745592650000|2025-04-25 14:50:50|5506.48|5506.48|5506.15|5506.15|5506.48|5506.48|5506.15|5506.15|0
1745592660000|2025-04-25 14:51:00|5506.37|5506.37|5506.24|5506.24|5506.37|5506.37|5505.98|5505.98|0
1745592670000|2025-04-25 14:51:10|5506.37|5506.37|5506.97|5506.97|5506.97|5506.97|5506.37|5506.37|0
1745592690000|2025-04-25 14:51:30|5506.75|5506.75|5506.13|5506.13|5506.75|5506.75|5506.13|5506.13|0
1745592700000|2025-04-25 14:51:40|5506.46|5506.46|5506.52|5506.52|5506.52|5506.52|5506.19|5506.19|0
1745592720000|2025-04-25 14:52:00|5506.39|5506.39|5506.19|5506.19|5506.46|5506.46|5505.79|5505.79|0
1745592740000|2025-04-25 14:52:20|5506.32|5506.32|5506.32|5506.32|5506.32|5506.32|5506.32|5506.32|0
1745592750000|2025-04-25 14:52:30|5506|5506|5506.32|5506.32|5506.32|5506.32|5506|5506|0
1745592770000|2025-04-25 14:52:50|5506.45|5506.45|5506.9|5506.9|5506.9|5506.9|5506.45|5506.45|0
1745592780000|2025-04-25 14:53:00|5507.04|5507.04|5507.5|5507.5|5507.5|5507.5|5507.04|5507.04|0
1745592790000|2025-04-25 14:53:10|5507.17|5507.17|5506.81|5506.81|5507.17|5507.17|5506.81|5506.81|0
1745592800000|2025-04-25 14:53:20|5506.68|5506.68|5507|5507|5507|5507|5506.68|5506.68|0
1745592810000|2025-04-25 14:53:30|5507.19|5507.19|5507.72|5507.72|5507.91|5507.91|5507.19|5507.19|0
1745592820000|2025-04-25 14:53:40|5508.05|5508.05|5508.05|5508.05|5508.05|5508.05|5508.05|5508.05|0
1745592830000|2025-04-25 14:53:50|5507.91|5507.91|5508.05|5508.05|5508.05|5508.05|5507.91|5507.91|0
1745592840000|2025-04-25 14:54:00|5507.91|5507.91|5508.24|5508.24|5508.38|5508.38|5507.91|5507.91|0
1745592850000|2025-04-25 14:54:10|5507.59|5507.59|5507.92|5507.92|5507.92|5507.92|5507.59|5507.59|0
1745592860000|2025-04-25 14:54:20|5508.25|5508.25|5507.53|5507.53|5508.25|5508.25|5507.53|5507.53|0
1745592870000|2025-04-25 14:54:30|5507.67|5507.67|5506.68|5506.68|5507.67|5507.67|5506.68|5506.68|0
1745592880000|2025-04-25 14:54:40|5506.91|5506.91|5507.04|5507.04|5507.04|5507.04|5506.91|5506.91|0
1745592890000|2025-04-25 14:54:50|5507.17|5507.17|5507.36|5507.36|5507.36|5507.36|5507.17|5507.17|0
1745592900000|2025-04-25 14:55:00|5508.83|5508.83|5508.42|5508.42|5508.83|5508.83|5508.37|5508.37|0
1745592910000|2025-04-25 14:55:10|5508.28|5508.28|5508.06|5508.06|5508.28|5508.28|5507|5507|0
1745592930000|2025-04-25 14:55:30|5508.03|5508.03|5508.03|5508.03|5508.03|5508.03|5508.03|5508.03|0
1745592940000|2025-04-25 14:55:40|5507.89|5507.89|5507.89|5507.89|5507.89|5507.89|5507.89|5507.89|0
1745592950000|2025-04-25 14:55:50|5507.67|5507.67|5506.91|5506.91|5507.89|5507.89|5506.91|5506.91|0
1745592960000|2025-04-25 14:56:00|5507.05|5507.05|5507.73|5507.73|5507.84|5507.84|5507.05|5507.05|0
1745592970000|2025-04-25 14:56:10|5507.87|5507.87|5508.39|5508.39|5508.52|5508.52|5507.87|5507.87|0
1745592980000|2025-04-25 14:56:20|5508.52|5508.52|5505.13|5505.13|5508.52|5508.52|5504.8|5504.8|0
1745592990000|2025-04-25 14:56:30|5505.46|5505.46|5505.73|5505.73|5505.73|5505.73|5505.46|5505.46|0
1745593010000|2025-04-25 14:56:50|5505.07|5505.07|5505.46|5505.46|5505.86|5505.86|5505.07|5505.07|0
1745593020000|2025-04-25 14:57:00|5505.06|5505.06|5505.06|5505.06|5505.06|5505.06|5505.06|5505.06|0
1745593030000|2025-04-25 14:57:10|5504.4|5504.4|5504.92|5504.92|5504.92|5504.92|5504.22|5504.22|0
1745593040000|2025-04-25 14:57:20|5505.06|5505.06|5504.9|5504.9|5505.06|5505.06|5504.9|5504.9|0
1745593050000|2025-04-25 14:57:30|5505.13|5505.13|5505.2|5505.2|5505.53|5505.53|5505.13|5505.13|0
1745593060000|2025-04-25 14:57:40|5504.93|5504.93|5505.39|5505.39|5505.53|5505.53|5504.93|5504.93|0
1745593070000|2025-04-25 14:57:50|5505.53|5505.53|5504.93|5504.93|5505.53|5505.53|5504.93|5504.93|0
1745593080000|2025-04-25 14:58:00|5505.26|5505.26|5505.26|5505.26|5505.26|5505.26|5505.26|5505.26|0
1745593090000|2025-04-25 14:58:10|5504.99|5504.99|5504.93|5504.93|5505.12|5505.12|5504.2|5504.2|0
1745593100000|2025-04-25 14:58:20|5504.95|5504.95|5505.83|5505.83|5505.83|5505.83|5504.95|5504.95|0
1745593110000|2025-04-25 14:58:30|5505.96|5505.96|5505.96|5505.96|5505.96|5505.96|5505.83|5505.83|0
1745593120000|2025-04-25 14:58:40|5506.1|5506.1|5505.37|5505.37|5506.23|5506.23|5505.04|5505.04|0
1745593130000|2025-04-25 14:58:50|5505.5|5505.5|5505.5|5505.5|5505.9|5505.9|5505.5|5505.5|0
1745593140000|2025-04-25 14:59:00|5505.77|5505.77|5506.22|5506.22|5506.22|5506.22|5505.44|5505.44|0
1745593150000|2025-04-25 14:59:10|5506.36|5506.36|5506.49|5506.49|5506.49|5506.49|5506.36|5506.36|0
1745593160000|2025-04-25 14:59:20|5506.62|5506.62|5506.95|5506.95|5507.21|5507.21|5506.62|5506.62|0
1745593170000|2025-04-25 14:59:30|5506.68|5506.68|5507.31|5507.31|5507.31|5507.31|5506.68|5506.68|0
1745593180000|2025-04-25 14:59:40|5507.44|5507.44|5507.26|5507.26|5507.57|5507.57|5506.91|5506.91|0
1745593190000|2025-04-25 14:59:50|5507.39|5507.39|5507.01|5507.01|5507.41|5507.41|5506.73|5506.73|0
1745593200000|2025-04-25 15:00:00|5507.34|5507.34|5507.01|5507.01|5507.34|5507.34|5507.01|5507.01|0
1745593210000|2025-04-25 15:00:10|5507.04|5507.04|5507.36|5507.36|5507.36|5507.36|5507.04|5507.04|0
1745593220000|2025-04-25 15:00:20|5507.1|5507.1|5505.52|5505.52|5507.1|5507.1|5505.52|5505.52|0
1745593230000|2025-04-25 15:00:30|5505.34|5505.34|5505.74|5505.74|5505.74|5505.74|5505.21|5505.21|0
1745593240000|2025-04-25 15:00:40|5506.06|5506.06|5506.38|5506.38|5506.38|5506.38|5506.06|5506.06|0
1745593250000|2025-04-25 15:00:50|5506.71|5506.71|5505.92|5505.92|5506.71|5506.71|5505.92|5505.92|0
1745593260000|2025-04-25 15:01:00|5506.24|5506.24|5503.45|5503.45|5506.47|5506.47|5503.31|5503.31|0
1745593270000|2025-04-25 15:01:10|5503.77|5503.77|5504.24|5504.24|5504.24|5504.24|5503.77|5503.77|0
1745593280000|2025-04-25 15:01:20|5504.37|5504.37|5504.23|5504.23|5504.37|5504.37|5504.23|5504.23|0
1745593290000|2025-04-25 15:01:30|5504.1|5504.1|5504.1|5504.1|5504.1|5504.1|5504.1|5504.1|0
1745593300000|2025-04-25 15:01:40|5504.43|5504.43|5502.98|5502.98|5504.43|5504.43|5502.98|5502.98|0
1745593310000|2025-04-25 15:01:50|5502.76|5502.76|5502.76|5502.76|5502.76|5502.76|5502.76|5502.76|0
1745593320000|2025-04-25 15:02:00|5502.49|5502.49|5502.49|5502.49|5502.49|5502.49|5502.49|5502.49|0
1745593330000|2025-04-25 15:02:10|5502.72|5502.72|5502.74|5502.74|5502.74|5502.74|5502.72|5502.72|0
1745593350000|2025-04-25 15:02:30|5503.39|5503.39|5502.74|5502.74|5503.39|5503.39|5502.74|5502.74|0
1745593360000|2025-04-25 15:02:40|5503.2|5503.2|5503.01|5503.01|5503.66|5503.66|5503.01|5503.01|0
1745593370000|2025-04-25 15:02:50|5503.14|5503.14|5503.14|5503.14|5503.14|5503.14|5503.01|5503.01|0
1745593380000|2025-04-25 15:03:00|5502.22|5502.22|5502.74|5502.74|5502.74|5502.74|5501.96|5501.96|0
1745593390000|2025-04-25 15:03:10|5502.88|5502.88|5502.74|5502.74|5502.88|5502.88|5502.74|5502.74|0
1745593400000|2025-04-25 15:03:20|5502.76|5502.76|5501.98|5501.98|5502.76|5502.76|5501.98|5501.98|0
1745593410000|2025-04-25 15:03:30|5502.3|5502.3|5500|5500|5502.3|5502.3|5499.87|5499.87|0
1745593420000|2025-04-25 15:03:40|5499.87|5499.87|5500|5500|5500.27|5500.27|5499.87|5499.87|0
1745593430000|2025-04-25 15:03:50|5500.66|5500.66|5500|5500|5500.66|5500.66|5500|5500|0
1745593440000|2025-04-25 15:04:00|5500.33|5500.33|5499.68|5499.68|5500.33|5500.33|5499.68|5499.68|0
1745593450000|2025-04-25 15:04:10|5499.7|5499.7|5499.7|5499.7|5499.7|5499.7|5499.7|5499.7|0
1745593460000|2025-04-25 15:04:20|5501.01|5501.01|5501.01|5501.01|5501.01|5501.01|5501.01|5501.01|0
1745593470000|2025-04-25 15:04:30|5501.23|5501.23|5501.23|5501.23|5501.23|5501.23|5501.23|5501.23|0
1745593480000|2025-04-25 15:04:40|5501.1|5501.1|5501.1|5501.1|5501.1|5501.1|5501.1|5501.1|0
1745593490000|2025-04-25 15:04:50|5501.89|5501.89|5502.07|5502.07|5502.07|5502.07|5501.89|5501.89|0
1745593500000|2025-04-25 15:05:00|5502.99|5502.99|5504.27|5504.27|5504.27|5504.27|5502.99|5502.99|0
1745593510000|2025-04-25 15:05:10|5504.29|5504.29|5502.93|5502.93|5504.29|5504.29|5502.93|5502.93|0
1745593520000|2025-04-25 15:05:20|5502.95|5502.95|5502.63|5502.63|5502.95|5502.95|5502.63|5502.63|0
1745593530000|2025-04-25 15:05:30|5502.49|5502.49|5502.82|5502.82|5503.09|5503.09|5502.3|5502.3|0
1745593540000|2025-04-25 15:05:40|5502.96|5502.96|5502.96|5502.96|5502.96|5502.96|5502.96|5502.96|0
1745593550000|2025-04-25 15:05:50|5503.09|5503.09|5503.54|5503.54|5503.54|5503.54|5503.09|5503.09|0
1745593560000|2025-04-25 15:06:00|5503.41|5503.41|5502.95|5502.95|5503.41|5503.41|5502.72|5502.72|0
1745593570000|2025-04-25 15:06:10|5503.27|5503.27|5503.27|5503.27|5503.27|5503.27|5503.27|5503.27|0
1745593580000|2025-04-25 15:06:20|5502.62|5502.62|5502.07|5502.07|5502.62|5502.62|5502.07|5502.07|0
1745593590000|2025-04-25 15:06:30|5501.94|5501.94|5501.94|5501.94|5501.94|5501.94|5501.94|5501.94|0
1745593600000|2025-04-25 15:06:40|5501.39|5501.39|5501.35|5501.35|5501.53|5501.53|5501.2|5501.2|0
1745593610000|2025-04-25 15:06:50|5501.16|5501.16|5501.16|5501.16|5501.16|5501.16|5501.16|5501.16|0
1745593620000|2025-04-25 15:07:00|5501.2|5501.2|5500.23|5500.23|5501.2|5501.2|5500.23|5500.23|0
1745593630000|2025-04-25 15:07:10|5500.33|5500.33|5500.33|5500.33|5500.33|5500.33|5500.33|5500.33|0
1745593640000|2025-04-25 15:07:20|5500.06|5500.06|5500.79|5500.79|5500.79|5500.79|5499.41|5499.41|0
1745593660000|2025-04-25 15:07:40|5501.12|5501.12|5501.7|5501.7|5501.84|5501.84|5501.12|5501.12|0
1745593670000|2025-04-25 15:07:50|5501.84|5501.84|5501.55|5501.55|5501.84|5501.84|5501.51|5501.51|0
1745593680000|2025-04-25 15:08:00|5501.54|5501.54|5501.54|5501.54|5501.87|5501.87|5501.54|5501.54|0
1745593690000|2025-04-25 15:08:10|5501.87|5501.87|5501.55|5501.55|5501.87|5501.87|5501.54|5501.54|0
1745593700000|2025-04-25 15:08:20|5501.77|5501.77|5502.04|5502.04|5502.04|5502.04|5501.71|5501.71|0
1745593710000|2025-04-25 15:08:30|5501.81|5501.81|5501.49|5501.49|5501.81|5501.81|5501.49|5501.49|0
1745593720000|2025-04-25 15:08:40|5501.62|5501.62|5502.21|5502.21|5502.34|5502.34|5501.62|5501.62|0
1745593730000|2025-04-25 15:08:50|5502.19|5502.19|5501.33|5501.33|5502.19|5502.19|5501|5501|0
1745593740000|2025-04-25 15:09:00|5501.46|5501.46|5501.66|5501.66|5501.66|5501.66|5501.33|5501.33|0
1745593750000|2025-04-25 15:09:10|5501.79|5501.79|5501.66|5501.66|5501.79|5501.79|5501.66|5501.66|0
1745593760000|2025-04-25 15:09:20|5501.33|5501.33|5502.12|5502.12|5502.12|5502.12|5501.33|5501.33|0
1745593770000|2025-04-25 15:09:30|5502.45|5502.45|5502.47|5502.47|5502.47|5502.47|5502.45|5502.45|0
1745593780000|2025-04-25 15:09:40|5502.33|5502.33|5502.33|5502.33|5502.33|5502.33|5502.2|5502.2|0
1745593790000|2025-04-25 15:09:50|5502|5502|5502.33|5502.33|5502.33|5502.33|5502|5502|0
1745593800000|2025-04-25 15:10:00|5502.47|5502.47|5503.06|5503.06|5503.06|5503.06|5502.47|5502.47|0
1745593810000|2025-04-25 15:10:10|5502.4|5502.4|5502.53|5502.53|5502.53|5502.53|5501.75|5501.75|0
1745593820000|2025-04-25 15:10:20|5502.4|5502.4|5502.95|5502.95|5503.08|5503.08|5502.4|5502.4|0
1745593830000|2025-04-25 15:10:30|5502.93|5502.93|5504.45|5504.45|5504.59|5504.59|5502.93|5502.93|0
1745593840000|2025-04-25 15:10:40|5504.31|5504.31|5504.45|5504.45|5504.45|5504.45|5504.31|5504.31|0
1745593850000|2025-04-25 15:10:50|5504.72|5504.72|5504.23|5504.23|5504.72|5504.72|5504.23|5504.23|0
1745593860000|2025-04-25 15:11:00|5504.09|5504.09|5504.23|5504.23|5504.23|5504.23|5504.09|5504.09|0
1745593870000|2025-04-25 15:11:10|5504.36|5504.36|5504.28|5504.28|5504.36|5504.36|5503.95|5503.95|0
1745593880000|2025-04-25 15:11:20|5503.95|5503.95|5504.07|5504.07|5504.07|5504.07|5503.95|5503.95|0
1745593890000|2025-04-25 15:11:30|5504.08|5504.08|5504.08|5504.08|5504.08|5504.08|5504.08|5504.08|0
1745593900000|2025-04-25 15:11:40|5504.67|5504.67|5504.66|5504.66|5504.8|5504.8|5504.48|5504.48|0
1745593910000|2025-04-25 15:11:50|5504.52|5504.52|5504.93|5504.93|5504.93|5504.93|5504.39|5504.39|0
1745593920000|2025-04-25 15:12:00|5504.8|5504.8|5503.78|5503.78|5505.02|5505.02|5503.78|5503.78|0
1745593930000|2025-04-25 15:12:10|5503.76|5503.76|5503.62|5503.62|5503.76|5503.76|5503.62|5503.62|0
1745593950000|2025-04-25 15:12:30|5503.89|5503.89|5504.44|5504.44|5504.72|5504.72|5503.89|5503.89|0
1745593960000|2025-04-25 15:12:40|5504.22|5504.22|5504.22|5504.22|5504.36|5504.36|5504.22|5504.22|0
1745593970000|2025-04-25 15:12:50|5504.24|5504.24|5504.58|5504.58|5504.58|5504.58|5504.21|5504.21|0
1745593980000|2025-04-25 15:13:00|5504.98|5504.98|5505.06|5505.06|5505.06|5505.06|5504.79|5504.79|0
1745593990000|2025-04-25 15:13:10|5505.39|5505.39|5505.39|5505.39|5505.39|5505.39|5505.39|5505.39|0
1745594000000|2025-04-25 15:13:20|5505.52|5505.52|5505.52|5505.52|5505.52|5505.52|5505.52|5505.52|0
1745594030000|2025-04-25 15:13:50|5505.54|5505.54|5505.54|5505.54|5505.54|5505.54|5505.54|5505.54|0
1745594040000|2025-04-25 15:14:00|5506.2|5506.2|5506.2|5506.2|5506.33|5506.33|5506.2|5506.2|0
1745594050000|2025-04-25 15:14:10|5506.23|5506.23|5506.09|5506.09|5506.23|5506.23|5506.09|5506.09|0
1745594060000|2025-04-25 15:14:20|5505.96|5505.96|5506.29|5506.29|5506.61|5506.61|5505.96|5505.96|0
1745594070000|2025-04-25 15:14:30|5506.15|5506.15|5506.42|5506.42|5506.42|5506.42|5506.15|5506.15|0
1745594080000|2025-04-25 15:14:40|5506.6|5506.6|5506.36|5506.36|5506.6|5506.6|5506.22|5506.22|0
1745594090000|2025-04-25 15:14:50|5506.68|5506.68|5506.71|5506.71|5506.71|5506.71|5506.68|5506.68|0
1745594100000|2025-04-25 15:15:00|5506.73|5506.73|5506.27|5506.27|5506.73|5506.73|5506.27|5506.27|0
1745594110000|2025-04-25 15:15:10|5505.94|5505.94|5506.14|5506.14|5506.14|5506.14|5505.94|5505.94|0
1745594120000|2025-04-25 15:15:20|5506.32|5506.32|5506.5|5506.5|5506.72|5506.72|5506.32|5506.32|0
1745594130000|2025-04-25 15:15:30|5506.64|5506.64|5506.37|5506.37|5506.64|5506.64|5506.37|5506.37|0
1745594140000|2025-04-25 15:15:40|5506.42|5506.42|5506.64|5506.64|5506.64|5506.64|5506.15|5506.15|0
1745594150000|2025-04-25 15:15:50|5506.38|5506.38|5506.38|5506.38|5506.51|5506.51|5506.38|5506.38|0
1745594160000|2025-04-25 15:16:00|5506.24|5506.24|5506.84|5506.84|5506.84|5506.84|5506.24|5506.24|0
1745594170000|2025-04-25 15:16:10|5506.57|5506.57|5506.52|5506.52|5506.7|5506.7|5506.52|5506.52|0
1745594180000|2025-04-25 15:16:20|5506.25|5506.25|5506.25|5506.25|5506.25|5506.25|5506.25|5506.25|0
1745594190000|2025-04-25 15:16:30|5506.07|5506.07|5505.65|5505.65|5506.07|5506.07|5505.65|5505.65|0
1745594200000|2025-04-25 15:16:40|5505.52|5505.52|5503.65|5503.65|5505.66|5505.66|5503.65|5503.65|0
1745594210000|2025-04-25 15:16:50|5503.51|5503.51|5503.41|5503.41|5503.55|5503.55|5503.41|5503.41|0
1745594220000|2025-04-25 15:17:00|5502.76|5502.76|5502.15|5502.15|5502.76|5502.76|5502.15|5502.15|0
1745594230000|2025-04-25 15:17:10|5501.69|5501.69|5501.6|5501.6|5501.7|5501.7|5501.37|5501.37|0
1745594240000|2025-04-25 15:17:20|5501.32|5501.32|5501.62|5501.62|5501.78|5501.78|5501.32|5501.32|0
1745594250000|2025-04-25 15:17:30|5501.63|5501.63|5501.62|5501.62|5501.75|5501.75|5501.62|5501.62|0
1745594270000|2025-04-25 15:17:50|5501.49|5501.49|5501.49|5501.49|5501.49|5501.49|5501.49|5501.49|0
1745594280000|2025-04-25 15:18:00|5501.62|5501.62|5503.03|5503.03|5503.03|5503.03|5501.62|5501.62|0
1745594290000|2025-04-25 15:18:10|5503.17|5503.17|5504.09|5504.09|5504.09|5504.09|5503.17|5503.17|0
1745594300000|2025-04-25 15:18:20|5503.95|5503.95|5503.95|5503.95|5503.95|5503.95|5503.82|5503.82|0
1745594310000|2025-04-25 15:18:30|5503.6|5503.6|5504.06|5504.06|5504.06|5504.06|5503.6|5503.6|0
1745594320000|2025-04-25 15:18:40|5503.92|5503.92|5504.06|5504.06|5504.06|5504.06|5503.92|5503.92|0
1745594330000|2025-04-25 15:18:50|5503.59|5503.59|5503.97|5503.97|5503.97|5503.97|5503.59|5503.59|0
1745594340000|2025-04-25 15:19:00|5504.3|5504.3|5504.3|5504.3|5504.3|5504.3|5504.08|5504.08|0
1745594350000|2025-04-25 15:19:10|5504.44|5504.44|5505.09|5505.09|5505.09|5505.09|5504.44|5504.44|0
1745594360000|2025-04-25 15:19:20|5505.36|5505.36|5506.42|5506.42|5506.55|5506.55|5505.36|5505.36|0
1745594370000|2025-04-25 15:19:30|5506.46|5506.46|5506.44|5506.44|5506.46|5506.46|5506.44|5506.44|0
1745594380000|2025-04-25 15:19:40|5506.58|5506.58|5506.58|5506.58|5506.58|5506.58|5506.58|5506.58|0
1745594390000|2025-04-25 15:19:50|5506.25|5506.25|5506.25|5506.25|5506.38|5506.38|5506.12|5506.12|0
1745594400000|2025-04-25 15:20:00|5505.92|5505.92|5506.41|5506.41|5506.55|5506.55|5505.92|5505.92|0
1745594410000|2025-04-25 15:20:10|5506.44|5506.44|5506.57|5506.57|5506.57|5506.57|5506.44|5506.44|0
1745594420000|2025-04-25 15:20:20|5506.24|5506.24|5506.98|5506.98|5506.99|5506.99|5506.24|5506.24|0
1745594430000|2025-04-25 15:20:30|5506.95|5506.95|5507.27|5507.27|5507.5|5507.5|5506.95|5506.95|0
1745594440000|2025-04-25 15:20:40|5507.28|5507.28|5507.02|5507.02|5507.28|5507.28|5506.42|5506.42|0
1745594450000|2025-04-25 15:20:50|5507.1|5507.1|5507.1|5507.1|5507.1|5507.1|5507.08|5507.08|0
1745594460000|2025-04-25 15:21:00|5506.77|5506.77|5506.89|5506.89|5506.89|5506.89|5506.23|5506.23|0
1745594470000|2025-04-25 15:21:10|5506.91|5506.91|5507.65|5507.65|5507.65|5507.65|5506.91|5506.91|0
1745594480000|2025-04-25 15:21:20|5507.33|5507.33|5506.25|5506.25|5507.35|5507.35|5506.23|5506.23|0
1745594490000|2025-04-25 15:21:30|5506.91|5506.91|5506.74|5506.74|5506.91|5506.91|5506.74|5506.74|0
1745594500000|2025-04-25 15:21:40|5506.41|5506.41|5506.24|5506.24|5506.41|5506.41|5506.19|5506.19|0
1745594510000|2025-04-25 15:21:50|5506.37|5506.37|5506.37|5506.37|5506.37|5506.37|5506.37|5506.37|0
1745594520000|2025-04-25 15:22:00|5506.24|5506.24|5506.09|5506.09|5506.24|5506.24|5505.68|5505.68|0
1745594530000|2025-04-25 15:22:10|5506.11|5506.11|5506.11|5506.11|5506.11|5506.11|5506.11|5506.11|0
1745594540000|2025-04-25 15:22:20|5506.44|5506.44|5508.53|5508.53|5508.85|5508.85|5506.44|5506.44|0
1745594550000|2025-04-25 15:22:30|5508.85|5508.85|5508.49|5508.49|5508.85|5508.85|5508.49|5508.49|0
1745594560000|2025-04-25 15:22:40|5508.85|5508.85|5509.03|5509.03|5509.03|5509.03|5508.85|5508.85|0
1745594570000|2025-04-25 15:22:50|5509.36|5509.36|5510.53|5510.53|5510.53|5510.53|5509.36|5509.36|0
1745594580000|2025-04-25 15:23:00|5510.2|5510.2|5510.18|5510.18|5510.34|5510.34|5510.18|5510.18|0
1745594590000|2025-04-25 15:23:10|5510.31|5510.31|5510.82|5510.82|5510.82|5510.82|5510.31|5510.31|0
1745594600000|2025-04-25 15:23:20|5510.96|5510.96|5511.61|5511.61|5511.61|5511.61|5510.96|5510.96|0
1745594610000|2025-04-25 15:23:30|5512.27|5512.27|5512.27|5512.27|5512.27|5512.27|5511.94|5511.94|0
1745594620000|2025-04-25 15:23:40|5512.14|5512.14|5512.27|5512.27|5512.27|5512.27|5512.14|5512.14|0
1745594630000|2025-04-25 15:23:50|5511.94|5511.94|5511.6|5511.6|5511.94|5511.94|5511.6|5511.6|0
1745594640000|2025-04-25 15:24:00|5511.92|5511.92|5512.06|5512.06|5512.2|5512.2|5511.6|5511.6|0
1745594650000|2025-04-25 15:24:10|5511.92|5511.92|5511.92|5511.92|5512.06|5512.06|5511.92|5511.92|0
1745594660000|2025-04-25 15:24:20|5511.27|5511.27|5510.75|5510.75|5511.27|5511.27|5510.62|5510.62|0
1745594670000|2025-04-25 15:24:30|5510.62|5510.62|5510.64|5510.64|5510.75|5510.75|5510.48|5510.48|0
1745594680000|2025-04-25 15:24:40|5510.5|5510.5|5510.5|5510.5|5510.64|5510.64|5510.37|5510.37|0
1745594690000|2025-04-25 15:24:50|5510.28|5510.28|5510.02|5510.02|5510.28|5510.28|5510.02|5510.02|0
1745594700000|2025-04-25 15:25:00|5510.15|5510.15|5510.06|5510.06|5510.15|5510.15|5509.92|5509.92|0
1745594710000|2025-04-25 15:25:10|5510.19|5510.19|5510.01|5510.01|5510.19|5510.19|5510.01|5510.01|0
1745594720000|2025-04-25 15:25:20|5509.68|5509.68|5509.28|5509.28|5509.68|5509.68|5509.28|5509.28|0
1745594730000|2025-04-25 15:25:30|5509.74|5509.74|5509.74|5509.74|5509.74|5509.74|5509.74|5509.74|0
1745594740000|2025-04-25 15:25:40|5509.72|5509.72|5509.52|5509.52|5509.72|5509.72|5509.4|5509.4|0
1745594750000|2025-04-25 15:25:50|5509.85|5509.85|5509.85|5509.85|5509.85|5509.85|5509.85|5509.85|0
1745594760000|2025-04-25 15:26:00|5509.86|5509.86|5510.09|5510.09|5510.09|5510.09|5509.86|5509.86|0
1745594770000|2025-04-25 15:26:10|5510.42|5510.42|5509.74|5509.74|5510.42|5510.42|5509.74|5509.74|0
1745594790000|2025-04-25 15:26:30|5509.73|5509.73|5509.37|5509.37|5509.73|5509.73|5509.11|5509.11|0
1745594800000|2025-04-25 15:26:40|5509.5|5509.5|5509.64|5509.64|5509.64|5509.64|5509.5|5509.5|0
1745594810000|2025-04-25 15:26:50|5509.77|5509.77|5509.64|5509.64|5509.77|5509.77|5509.64|5509.64|0
1745594820000|2025-04-25 15:27:00|5509.77|5509.77|5510.1|5510.1|5510.43|5510.43|5509.77|5509.77|0
1745594830000|2025-04-25 15:27:10|5509.45|5509.45|5509.45|5509.45|5509.45|5509.45|5509.45|5509.45|0
1745594860000|2025-04-25 15:27:40|5509.22|5509.22|5509.25|5509.25|5509.25|5509.25|5509.22|5509.22|0
1745594870000|2025-04-25 15:27:50|5509.39|5509.39|5509.25|5509.25|5509.39|5509.39|5509.25|5509.25|0
1745594880000|2025-04-25 15:28:00|5509.39|5509.39|5508.75|5508.75|5509.39|5509.39|5508.73|5508.73|0
1745594890000|2025-04-25 15:28:10|5508.7|5508.7|5508.66|5508.66|5508.7|5508.7|5508.66|5508.66|0
1745594900000|2025-04-25 15:28:20|5508.79|5508.79|5508.79|5508.79|5508.93|5508.93|5508.79|5508.79|0
1745594910000|2025-04-25 15:28:30|5509.12|5509.12|5508.39|5508.39|5509.26|5509.26|5508.39|5508.39|0
1745594920000|2025-04-25 15:28:40|5508.61|5508.61|5508.75|5508.75|5508.75|5508.75|5508.61|5508.61|0
1745594930000|2025-04-25 15:28:50|5508.79|5508.79|5508.84|5508.84|5509.11|5509.11|5508.79|5508.79|0
1745594940000|2025-04-25 15:29:00|5508.98|5508.98|5508.93|5508.93|5508.98|5508.98|5507.79|5507.79|0
1745594950000|2025-04-25 15:29:10|5509.2|5509.2|5509.52|5509.52|5509.66|5509.66|5509.2|5509.2|0
1745594960000|2025-04-25 15:29:20|5510.18|5510.18|5510.05|5510.05|5510.35|5510.35|5510.05|5510.05|0
1745594970000|2025-04-25 15:29:30|5509.82|5509.82|5510.06|5510.06|5510.06|5510.06|5509.82|5509.82|0
1745594980000|2025-04-25 15:29:40|5509.73|5509.73|5509.33|5509.33|5509.73|5509.73|5509.33|5509.33|0
1745594990000|2025-04-25 15:29:50|5509.2|5509.2|5509.01|5509.01|5509.47|5509.47|5508.64|5508.64|0
1745910900000|2025-04-29 07:15:00|5611.25|5611.25|5612.44|5612.44|5612.55|5612.55|5611.25|5611.25|0
1745910910000|2025-04-29 07:15:10|5612.71|5612.71|5611.6|5611.6|5612.71|5612.71|5611.46|5611.46|0
1745910920000|2025-04-29 07:15:20|5611.93|5611.93|5612.44|5612.44|5613.75|5613.75|5611.93|5611.93|0
1745910930000|2025-04-29 07:15:30|5612.76|5612.76|5613.09|5613.09|5613.09|5613.09|5612.76|5612.76|0
1745910940000|2025-04-29 07:15:40|5612.76|5612.76|5611.33|5611.33|5612.76|5612.76|5611.06|5611.06|0
1745910950000|2025-04-29 07:15:50|5611.56|5611.56|5611.56|5611.56|5611.56|5611.56|5611.56|5611.56|0
1745910960000|2025-04-29 07:16:00|5611.58|5611.58|5613.15|5613.15|5613.15|5613.15|5611.58|5611.58|0
1745910970000|2025-04-29 07:16:10|5613.42|5613.42|5613.81|5613.81|5614.73|5614.73|5613.42|5613.42|0
1745910980000|2025-04-29 07:16:20|5614.46|5614.46|5615.65|5615.65|5615.65|5615.65|5613.81|5613.81|0
1745910990000|2025-04-29 07:16:30|5616.04|5616.04|5611.9|5611.9|5616.04|5616.04|5611.9|5611.9|0
1745911000000|2025-04-29 07:16:40|5611.22|5611.22|5611.95|5611.95|5611.95|5611.95|5611.03|5611.03|0
1745911010000|2025-04-29 07:16:50|5612.28|5612.28|5612.28|5612.28|5612.28|5612.28|5612.28|5612.28|0
1745911020000|2025-04-29 07:17:00|5612.68|5612.68|5609.82|5609.82|5612.68|5612.68|5609.82|5609.82|0
1745911030000|2025-04-29 07:17:10|5609.42|5609.42|5608.44|5608.44|5609.42|5609.42|5608.44|5608.44|0
1745911040000|2025-04-29 07:17:20|5608.26|5608.26|5607.67|5607.67|5608.26|5608.26|5607.67|5607.67|0
1745911050000|2025-04-29 07:17:30|5607.27|5607.27|5604.79|5604.79|5607.27|5607.27|5604.79|5604.79|0
1745911060000|2025-04-29 07:17:40|5604.2|5604.2|5603.92|5603.92|5604.2|5604.2|5603.92|5603.92|0
1745911070000|2025-04-29 07:17:50|5604.05|5604.05|5604.38|5604.38|5604.38|5604.38|5604.05|5604.05|0
1745911080000|2025-04-29 07:18:00|5604.52|5604.52|5602.39|5602.39|5604.52|5604.52|5602.39|5602.39|0
1745911090000|2025-04-29 07:18:10|5603.06|5603.06|5602.41|5602.41|5603.39|5603.39|5602.41|5602.41|0
1745911100000|2025-04-29 07:18:20|5602.68|5602.68|5601.96|5601.96|5603.33|5603.33|5601.69|5601.69|0
1745911110000|2025-04-29 07:18:30|5601.5|5601.5|5599.05|5599.05|5601.5|5601.5|5599.05|5599.05|0
1745911120000|2025-04-29 07:18:40|5599.37|5599.37|5599.7|5599.7|5599.7|5599.7|5599.37|5599.37|0
1745911130000|2025-04-29 07:18:50|5599.37|5599.37|5598.77|5598.77|5599.37|5599.37|5598.39|5598.39|0
1745911140000|2025-04-29 07:19:00|5598.91|5598.91|5598.31|5598.31|5598.91|5598.91|5598.31|5598.31|0
1745911150000|2025-04-29 07:19:10|5598.58|5598.58|5598.85|5598.85|5598.85|5598.85|5598.58|5598.58|0
1745911160000|2025-04-29 07:19:20|5598.53|5598.53|5598.53|5598.53|5598.53|5598.53|5598.53|5598.53|0
1745911170000|2025-04-29 07:19:30|5597.55|5597.55|5601.61|5601.61|5601.61|5601.61|5597.05|5597.05|0
1745911180000|2025-04-29 07:19:40|5601.74|5601.74|5602.54|5602.54|5602.54|5602.54|5601.74|5601.74|0
1745911190000|2025-04-29 07:19:50|5602.68|5602.68|5602.86|5602.86|5602.86|5602.86|5602.68|5602.68|0
1745911200000|2025-04-29 07:20:00|5603.19|5603.19|5602.67|5602.67|5603.32|5603.32|5602.67|5602.67|0
1745911210000|2025-04-29 07:20:10|5602.48|5602.48|5602.6|5602.6|5602.6|5602.6|5601.94|5601.94|0
1745911220000|2025-04-29 07:20:20|5601.94|5601.94|5602.8|5602.8|5602.8|5602.8|5601.94|5601.94|0
1745911230000|2025-04-29 07:20:30|5602.66|5602.66|5604.88|5604.88|5604.88|5604.88|5602.34|5602.34|0
1745911240000|2025-04-29 07:20:40|5605.51|5605.51|5606.37|5606.37|5606.49|5606.49|5605.18|5605.18|0
1745911250000|2025-04-29 07:20:50|5606.24|5606.24|5605.97|5605.97|5606.24|5606.24|5605.97|5605.97|0
1745911270000|2025-04-29 07:21:10|5606.3|5606.3|5608.58|5608.58|5608.9|5608.9|5606.3|5606.3|0
1745911280000|2025-04-29 07:21:20|5608.84|5608.84|5608.84|5608.84|5608.84|5608.84|5608.84|5608.84|0
1745911290000|2025-04-29 07:21:30|5609.82|5609.82|5610.61|5610.61|5610.94|5610.94|5609.82|5609.82|0
1745911300000|2025-04-29 07:21:40|5610.84|5610.84|5610.15|5610.15|5610.9|5610.9|5610|5610|0
1745911310000|2025-04-29 07:21:50|5610.42|5610.42|5611.5|5611.5|5611.5|5611.5|5610.42|5610.42|0
1745911320000|2025-04-29 07:22:00|5612.8|5612.8|5612.87|5612.87|5612.87|5612.87|5612.54|5612.54|0
1745911330000|2025-04-29 07:22:10|5611.08|5611.08|5610.27|5610.27|5611.08|5611.08|5610.27|5610.27|0
1745911340000|2025-04-29 07:22:20|5610.92|5610.92|5611.58|5611.58|5612.56|5612.56|5610.92|5610.92|0
1745911350000|2025-04-29 07:22:30|5611.98|5611.98|5612.96|5612.96|5612.96|5612.96|5611.98|5611.98|0
1745911360000|2025-04-29 07:22:40|5613.61|5613.61|5614.85|5614.85|5614.85|5614.85|5613.29|5613.29|0
1745911370000|2025-04-29 07:22:50|5615.5|5615.5|5616.48|5616.48|5616.48|5616.48|5615.17|5615.17|0
1745911380000|2025-04-29 07:23:00|5616.67|5616.67|5617.41|5617.41|5617.41|5617.41|5616.48|5616.48|0
1745911390000|2025-04-29 07:23:10|5618.2|5618.2|5618.8|5618.8|5618.8|5618.8|5617.55|5617.55|0
1745911400000|2025-04-29 07:23:20|5619.38|5619.38|5620.72|5620.72|5620.98|5620.98|5619.38|5619.38|0
1745911410000|2025-04-29 07:23:30|5621.04|5621.04|5621.18|5621.18|5621.31|5621.31|5620.72|5620.72|0
1745911420000|2025-04-29 07:23:40|5621.04|5621.04|5620.18|5620.18|5621.04|5621.04|5619.92|5619.92|0
1745911430000|2025-04-29 07:23:50|5619.53|5619.53|5619.53|5619.53|5619.53|5619.53|5619.53|5619.53|0
1745911440000|2025-04-29 07:24:00|5619.79|5619.79|5619.43|5619.43|5619.79|5619.79|5619.43|5619.43|0
1745911450000|2025-04-29 07:24:10|5618.77|5618.77|5617.76|5617.76|5618.77|5618.77|5617.5|5617.5|0
1745911460000|2025-04-29 07:24:20|5618.03|5618.03|5620.89|5620.89|5620.89|5620.89|5618.03|5618.03|0
1745911470000|2025-04-29 07:24:30|5621.22|5621.22|5621.53|5621.53|5622.51|5622.51|5621.07|5621.07|0
1745911480000|2025-04-29 07:24:40|5622.51|5622.51|5623.07|5623.07|5624.47|5624.47|5622.51|5622.51|0
1745911490000|2025-04-29 07:24:50|5623.47|5623.47|5622.69|5622.69|5623.47|5623.47|5622.69|5622.69|0
1745911500000|2025-04-29 07:25:00|5621.7|5621.7|5621.64|5621.64|5622.03|5622.03|5621.38|5621.38|0
1745911510000|2025-04-29 07:25:10|5622.3|5622.3|5623.46|5623.46|5623.46|5623.46|5622.3|5622.3|0
1745911520000|2025-04-29 07:25:20|5623.32|5623.32|5620.74|5620.74|5623.32|5623.32|5620.74|5620.74|0
1745911530000|2025-04-29 07:25:30|5620.87|5620.87|5622.2|5622.2|5622.2|5622.2|5620.87|5620.87|0
1745911550000|2025-04-29 07:25:50|5622.33|5622.33|5623.1|5623.1|5623.1|5623.1|5622.33|5622.33|0
1745911560000|2025-04-29 07:26:00|5622.44|5622.44|5622.44|5622.44|5622.77|5622.77|5622.44|5622.44|0
1745911570000|2025-04-29 07:26:10|5622.58|5622.58|5622.58|5622.58|5622.58|5622.58|5622.58|5622.58|0
1745911580000|2025-04-29 07:26:20|5622.25|5622.25|5622.19|5622.19|5622.25|5622.25|5621.71|5621.71|0
1745911590000|2025-04-29 07:26:30|5621.54|5621.54|5621.86|5621.86|5622.19|5622.19|5620.88|5620.88|0
1745911600000|2025-04-29 07:26:40|5622.52|5622.52|5622.52|5622.52|5622.52|5622.52|5622.52|5622.52|0
1745911610000|2025-04-29 07:26:50|5623.17|5623.17|5623.17|5623.17|5623.17|5623.17|5623.17|5623.17|0
1745911620000|2025-04-29 07:27:00|5623.5|5623.5|5624.69|5624.69|5624.69|5624.69|5623.5|5623.5|0
1745911630000|2025-04-29 07:27:10|5625.05|5625.05|5626.24|5626.24|5626.24|5626.24|5625.05|5625.05|0
1745911640000|2025-04-29 07:27:20|5626.89|5626.89|5627.59|5627.59|5627.59|5627.59|5626.89|5626.89|0
1745911650000|2025-04-29 07:27:30|5627.92|5627.92|5628.47|5628.47|5628.47|5628.47|5627.26|5627.26|0
1745911660000|2025-04-29 07:27:40|5628.06|5628.06|5625.68|5625.68|5628.06|5628.06|5625.35|5625.35|0
1745911670000|2025-04-29 07:27:50|5625.73|5625.73|5624.93|5624.93|5626.12|5626.12|5624.93|5624.93|0
1745911680000|2025-04-29 07:28:00|5625.06|5625.06|5624.74|5624.74|5625.28|5625.28|5624.74|5624.74|0
1745911690000|2025-04-29 07:28:10|5624.64|5624.64|5625.5|5625.5|5625.83|5625.83|5624.32|5624.32|0
1745911700000|2025-04-29 07:28:20|5625.64|5625.64|5625.78|5625.78|5626.29|5626.29|5625.64|5625.64|0
1745911710000|2025-04-29 07:28:30|5625.45|5625.45|5624.6|5624.6|5625.45|5625.45|5624.6|5624.6|0
1745911730000|2025-04-29 07:28:50|5624.74|5624.74|5624.74|5624.74|5624.74|5624.74|5624.74|5624.74|0
1745911740000|2025-04-29 07:29:00|5624.6|5624.6|5623.95|5623.95|5624.6|5624.6|5623.95|5623.95|0
1745911750000|2025-04-29 07:29:10|5623.82|5623.82|5623.03|5623.03|5623.82|5623.82|5623.03|5623.03|0
1745911760000|2025-04-29 07:29:20|5623.22|5623.22|5623.15|5623.15|5623.48|5623.48|5622.83|5622.83|0
1745911770000|2025-04-29 07:29:30|5623.48|5623.48|5623.48|5623.48|5623.48|5623.48|5623.48|5623.48|0
1745911780000|2025-04-29 07:29:40|5623.21|5623.21|5622.41|5622.41|5623.21|5623.21|5622.41|5622.41|0
1745911790000|2025-04-29 07:29:50|5622.23|5622.23|5622.89|5622.89|5622.89|5622.89|5622.23|5622.23|0
1745911800000|2025-04-29 07:30:00|5623.02|5623.02|5622.59|5622.59|5623.02|5623.02|5620.83|5620.83|0
1745911810000|2025-04-29 07:30:10|5622.65|5622.65|5621.14|5621.14|5622.65|5622.65|5620.81|5620.81|0
1745911820000|2025-04-29 07:30:20|5621.79|5621.79|5621.01|5621.01|5622.12|5622.12|5621.01|5621.01|0
1745911830000|2025-04-29 07:30:30|5620.35|5620.35|5620.86|5620.86|5620.86|5620.86|5620.17|5620.17|0
1745911840000|2025-04-29 07:30:40|5621.84|5621.84|5621.23|5621.23|5621.84|5621.84|5621.21|5621.21|0
1745911850000|2025-04-29 07:30:50|5621.25|5621.25|5621.25|5621.25|5621.9|5621.9|5621.25|5621.25|0
1745911860000|2025-04-29 07:31:00|5621.39|5621.39|5621.39|5621.39|5621.39|5621.39|5621.39|5621.39|0
1745911870000|2025-04-29 07:31:10|5621.25|5621.25|5622.49|5622.49|5622.68|5622.68|5621.25|5621.25|0
1745911880000|2025-04-29 07:31:20|5622.82|5622.82|5622.02|5622.02|5623.04|5623.04|5621.97|5621.97|0
1745911890000|2025-04-29 07:31:30|5621.79|5621.79|5619.38|5619.38|5621.79|5621.79|5619.38|5619.38|0
1745911900000|2025-04-29 07:31:40|5619.78|5619.78|5619.78|5619.78|5619.78|5619.78|5619.78|5619.78|0
1745911910000|2025-04-29 07:31:50|5619.91|5619.91|5619.42|5619.42|5619.91|5619.91|5619.42|5619.42|0
1745911920000|2025-04-29 07:32:00|5619.75|5619.75|5619.75|5619.75|5619.75|5619.75|5619.75|5619.75|0
1745911930000|2025-04-29 07:32:10|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|0
1745911940000|2025-04-29 07:32:20|5620.34|5620.34|5618.01|5618.01|5620.34|5620.34|5618.01|5618.01|0
1745911950000|2025-04-29 07:32:30|5617.69|5617.69|5616.46|5616.46|5617.69|5617.69|5616.46|5616.46|0
1745911960000|2025-04-29 07:32:40|5616.73|5616.73|5617.38|5617.38|5617.38|5617.38|5616.73|5616.73|0
1745911970000|2025-04-29 07:32:50|5616.07|5616.07|5616.07|5616.07|5616.07|5616.07|5616.07|5616.07|0
1745911980000|2025-04-29 07:33:00|5617.26|5617.26|5616.4|5616.4|5617.26|5617.26|5616.4|5616.4|0
1745911990000|2025-04-29 07:33:10|5616.08|5616.08|5616.12|5616.12|5616.12|5616.12|5616.08|5616.08|0
1745912000000|2025-04-29 07:33:20|5615.79|5615.79|5616.12|5616.12|5616.12|5616.12|5615.79|5615.79|0
1745912010000|2025-04-29 07:33:30|5616.45|5616.45|5616.82|5616.82|5616.9|5616.9|5616.42|5616.42|0
1745912020000|2025-04-29 07:33:40|5616.49|5616.49|5618.03|5618.03|5618.03|5618.03|5616.49|5616.49|0
1745912030000|2025-04-29 07:33:50|5617.7|5617.7|5618.87|5618.87|5618.87|5618.87|5617.56|5617.56|0
1745912040000|2025-04-29 07:34:00|5619.47|5619.47|5618.3|5618.3|5619.6|5619.6|5618.3|5618.3|0
1745912050000|2025-04-29 07:34:10|5616.99|5616.99|5616.66|5616.66|5616.99|5616.99|5616.33|5616.33|0
1745912060000|2025-04-29 07:34:20|5616.52|5616.52|5616.52|5616.52|5616.52|5616.52|5616.52|5616.52|0
1745912070000|2025-04-29 07:34:30|5616.66|5616.66|5618.36|5618.36|5618.36|5618.36|5616.66|5616.66|0
1745912080000|2025-04-29 07:34:40|5618.69|5618.69|5618.42|5618.42|5618.69|5618.69|5618.42|5618.42|0
1745912090000|2025-04-29 07:34:50|5618.15|5618.15|5617.5|5617.5|5618.15|5618.15|5617.5|5617.5|0
1745912100000|2025-04-29 07:35:00|5616.52|5616.52|5619.15|5619.15|5619.15|5619.15|5616.52|5616.52|0
1745912110000|2025-04-29 07:35:10|5619.47|5619.47|5619.47|5619.47|5619.47|5619.47|5619.47|5619.47|0
1745912120000|2025-04-29 07:35:20|5619.15|5619.15|5619.15|5619.15|5619.15|5619.15|5619.15|5619.15|0
1745912130000|2025-04-29 07:35:30|5619.28|5619.28|5619.26|5619.26|5619.5|5619.5|5618.85|5618.85|0
1745912140000|2025-04-29 07:35:40|5619.52|5619.52|5621.08|5621.08|5621.08|5621.08|5619.52|5619.52|0
1745912150000|2025-04-29 07:35:50|5621.1|5621.1|5621.1|5621.1|5621.1|5621.1|5621.1|5621.1|0
1745912160000|2025-04-29 07:36:00|5622.41|5622.41|5623.72|5623.72|5623.72|5623.72|5622.41|5622.41|0
1745912170000|2025-04-29 07:36:10|5622.74|5622.74|5622.74|5622.74|5622.74|5622.74|5622.74|5622.74|0
1745912180000|2025-04-29 07:36:20|5622.41|5622.41|5622.41|5622.41|5622.41|5622.41|5622.08|5622.08|0
1745912190000|2025-04-29 07:36:30|5623.06|5623.06|5620.44|5620.44|5623.06|5623.06|5620.44|5620.44|0
1745912210000|2025-04-29 07:36:50|5621.42|5621.42|5621.83|5621.83|5621.83|5621.83|5621.42|5621.42|0
1745912220000|2025-04-29 07:37:00|5621.88|5621.88|5621.66|5621.66|5623.78|5623.78|5621.29|5621.29|0
1745912230000|2025-04-29 07:37:10|5620.35|5620.35|5620.4|5620.4|5621.06|5621.06|5620.03|5620.03|0
1745912240000|2025-04-29 07:37:20|5620.07|5620.07|5619.94|5619.94|5620.07|5620.07|5619.94|5619.94|0
1745912250000|2025-04-29 07:37:30|5620.27|5620.27|5620.8|5620.8|5620.8|5620.8|5620.27|5620.27|0
1745912260000|2025-04-29 07:37:40|5620.98|5620.98|5621.97|5621.97|5622.29|5622.29|5620.98|5620.98|0
1745912290000|2025-04-29 07:38:10|5622.29|5622.29|5623.08|5623.08|5623.75|5623.75|5621.82|5621.82|0
1745912300000|2025-04-29 07:38:20|5623.74|5623.74|5624.34|5624.34|5624.8|5624.8|5623.41|5623.41|0
1745912310000|2025-04-29 07:38:30|5624.52|5624.52|5624.52|5624.52|5624.52|5624.52|5624.52|5624.52|0
1745912320000|2025-04-29 07:38:40|5624.66|5624.66|5624.93|5624.93|5625.2|5625.2|5624.66|5624.66|0
1745912330000|2025-04-29 07:38:50|5625.25|5625.25|5626.13|5626.13|5626.13|5626.13|5625.25|5625.25|0
1745912340000|2025-04-29 07:39:00|5626.2|5626.2|5625.25|5625.25|5626.59|5626.59|5625.21|5625.21|0
1745912350000|2025-04-29 07:39:10|5625.22|5625.22|5625.22|5625.22|5625.22|5625.22|5625.22|5625.22|0
1745912360000|2025-04-29 07:39:20|5625.49|5625.49|5626.62|5626.62|5626.62|5626.62|5625.49|5625.49|0
1745912370000|2025-04-29 07:39:30|5626.67|5626.67|5626.34|5626.34|5627.36|5627.36|5626.34|5626.34|0
1745912390000|2025-04-29 07:39:50|5626.16|5626.16|5626.29|5626.29|5626.29|5626.29|5626.16|5626.16|0
1745912400000|2025-04-29 07:40:00|5625.64|5625.64|5625.37|5625.37|5625.64|5625.64|5625.37|5625.37|0
1745912430000|2025-04-29 07:40:30|5625.5|5625.5|5625.47|5625.47|5626.61|5626.61|5625.47|5625.47|0
1745912440000|2025-04-29 07:40:40|5624.82|5624.82|5624.47|5624.47|5624.84|5624.84|5624.47|5624.47|0
1745912450000|2025-04-29 07:40:50|5624.21|5624.21|5623.82|5623.82|5624.21|5624.21|5623.82|5623.82|0
1745912460000|2025-04-29 07:41:00|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|0
1745912470000|2025-04-29 07:41:10|5624.9|5624.9|5625.84|5625.84|5625.84|5625.84|5624.9|5624.9|0
1745912480000|2025-04-29 07:41:20|5625.51|5625.51|5624.86|5624.86|5625.51|5625.51|5624.86|5624.86|0
1745912490000|2025-04-29 07:41:30|5624.53|5624.53|5624.99|5624.99|5624.99|5624.99|5624.53|5624.53|0
1745912500000|2025-04-29 07:41:40|5624.86|5624.86|5624.86|5624.86|5624.86|5624.86|5624.86|5624.86|0
1745912510000|2025-04-29 07:41:50|5624.53|5624.53|5623.15|5623.15|5624.53|5624.53|5623.15|5623.15|0
1745912520000|2025-04-29 07:42:00|5623.11|5623.11|5624.47|5624.47|5624.47|5624.47|5623.11|5623.11|0
1745912530000|2025-04-29 07:42:10|5624.28|5624.28|5624.28|5624.28|5624.28|5624.28|5624.28|5624.28|0
1745912540000|2025-04-29 07:42:20|5624.33|5624.33|5624.33|5624.33|5624.33|5624.33|5624.33|5624.33|0
1745912550000|2025-04-29 07:42:30|5623.68|5623.68|5622.15|5622.15|5623.68|5623.68|5622.15|5622.15|0
1745912570000|2025-04-29 07:42:50|5621.5|5621.5|5621.23|5621.23|5621.5|5621.5|5621.23|5621.23|0
1745912580000|2025-04-29 07:43:00|5620.9|5620.9|5620.9|5620.9|5620.9|5620.9|5620.9|5620.9|0
1745912590000|2025-04-29 07:43:10|5621.23|5621.23|5621.74|5621.74|5621.76|5621.76|5621.23|5621.23|0
1745912600000|2025-04-29 07:43:20|5621.87|5621.87|5623.04|5623.04|5623.36|5623.36|5621.87|5621.87|0
1745912610000|2025-04-29 07:43:30|5622.38|5622.38|5621.52|5621.52|5622.38|5622.38|5621.52|5621.52|0
1745912620000|2025-04-29 07:43:40|5621.25|5621.25|5621.65|5621.65|5621.65|5621.65|5621.25|5621.25|0
1745912630000|2025-04-29 07:43:50|5620.67|5620.67|5620.46|5620.46|5621|5621|5620.46|5620.46|0
1745912640000|2025-04-29 07:44:00|5620.33|5620.33|5619.77|5619.77|5620.33|5620.33|5619.77|5619.77|0
1745912650000|2025-04-29 07:44:10|5618.13|5618.13|5617.94|5617.94|5618.13|5618.13|5617.8|5617.8|0
1745912660000|2025-04-29 07:44:20|5618.92|5618.92|5618.4|5618.4|5618.92|5618.92|5618.26|5618.26|0
1745912670000|2025-04-29 07:44:30|5618.58|5618.58|5620.48|5620.48|5620.71|5620.71|5618.58|5618.58|0
1745912680000|2025-04-29 07:44:40|5620.52|5620.52|5620.31|5620.31|5620.64|5620.64|5620.31|5620.31|0
1745912690000|2025-04-29 07:44:50|5619.65|5619.65|5620.31|5620.31|5620.31|5620.31|5619.65|5619.65|0
1745912700000|2025-04-29 07:45:00|5620.08|5620.08|5619.48|5619.48|5620.19|5620.19|5619.2|5619.2|0
1745912710000|2025-04-29 07:45:10|5619.74|5619.74|5618.04|5618.04|5620.86|5620.86|5618.04|5618.04|0
1745912720000|2025-04-29 07:45:20|5619.02|5619.02|5619.02|5619.02|5619.02|5619.02|5619.02|5619.02|0
1745912730000|2025-04-29 07:45:30|5618.88|5618.88|5618.23|5618.23|5618.88|5618.88|5618.23|5618.23|0
1745912740000|2025-04-29 07:45:40|5617.25|5617.25|5616.91|5616.91|5617.25|5617.25|5616.91|5616.91|0
1745912750000|2025-04-29 07:45:50|5617.23|5617.23|5617.36|5617.36|5617.36|5617.36|5617.23|5617.23|0
1745912760000|2025-04-29 07:46:00|5618.03|5618.03|5618.36|5618.36|5618.36|5618.36|5618.03|5618.03|0
1745912770000|2025-04-29 07:46:10|5618.63|5618.63|5619.48|5619.48|5619.48|5619.48|5618.63|5618.63|0
1745912780000|2025-04-29 07:46:20|5619.97|5619.97|5621.4|5621.4|5621.4|5621.4|5619.97|5619.97|0
1745912790000|2025-04-29 07:46:30|5621.22|5621.22|5622.63|5622.63|5622.66|5622.66|5621.22|5621.22|0
1745912800000|2025-04-29 07:46:40|5621.97|5621.97|5622.38|5622.38|5622.38|5622.38|5621.97|5621.97|0
1745912810000|2025-04-29 07:46:50|5623.17|5623.17|5622.77|5622.77|5623.17|5623.17|5622.77|5622.77|0
1745912820000|2025-04-29 07:47:00|5623.1|5623.1|5622.77|5622.77|5623.1|5623.1|5622.77|5622.77|0
1745912830000|2025-04-29 07:47:10|5622.54|5622.54|5622.22|5622.22|5622.87|5622.87|5622.22|5622.22|0
1745912840000|2025-04-29 07:47:20|5622.54|5622.54|5622.87|5622.87|5622.87|5622.87|5622.22|5622.22|0
1745912850000|2025-04-29 07:47:30|5622.54|5622.54|5623.39|5623.39|5623.39|5623.39|5621.89|5621.89|0
1745912860000|2025-04-29 07:47:40|5623.07|5623.07|5623.37|5623.37|5623.37|5623.37|5622.74|5622.74|0
1745912870000|2025-04-29 07:47:50|5623.4|5623.4|5624.35|5624.35|5624.37|5624.37|5622.86|5622.86|0
1745912880000|2025-04-29 07:48:00|5625.33|5625.33|5624.24|5624.24|5625.78|5625.78|5624.24|5624.24|0
1745912890000|2025-04-29 07:48:10|5624.9|5624.9|5624.57|5624.57|5624.9|5624.9|5624.57|5624.57|0
1745912900000|2025-04-29 07:48:20|5624.24|5624.24|5624.36|5624.36|5624.51|5624.51|5623.85|5623.85|0
1745912910000|2025-04-29 07:48:30|5625.02|5625.02|5625.35|5625.35|5625.35|5625.35|5624.36|5624.36|0
1745912920000|2025-04-29 07:48:40|5625.02|5625.02|5625.16|5625.16|5625.16|5625.16|5624.84|5624.84|0
1745912930000|2025-04-29 07:48:50|5624.84|5624.84|5624.64|5624.64|5624.84|5624.84|5624.51|5624.51|0
1745912940000|2025-04-29 07:49:00|5624.38|5624.38|5625.49|5625.49|5625.49|5625.49|5624.38|5624.38|0
1745912950000|2025-04-29 07:49:10|5625.71|5625.71|5625.2|5625.2|5626.37|5626.37|5625.06|5625.06|0
1745912960000|2025-04-29 07:49:20|5625.38|5625.38|5625.44|5625.44|5625.56|5625.56|5625.38|5625.38|0
1745912980000|2025-04-29 07:49:40|5625.77|5625.77|5625.77|5625.77|5625.77|5625.77|5625.77|5625.77|0
1745912990000|2025-04-29 07:49:50|5626.42|5626.42|5625.77|5625.77|5626.42|5626.42|5625.64|5625.64|0
1745913000000|2025-04-29 07:50:00|5625.51|5625.51|5626|5626|5626.98|5626.98|5625.51|5625.51|0
1745913010000|2025-04-29 07:50:10|5626.32|5626.32|5626.32|5626.32|5626.32|5626.32|5626.32|5626.32|0
1745913020000|2025-04-29 07:50:20|5626.51|5626.51|5626.51|5626.51|5626.51|5626.51|5626.51|5626.51|0
1745913030000|2025-04-29 07:50:30|5626.28|5626.28|5626.04|5626.04|5626.28|5626.28|5626.04|5626.04|0
1745913040000|2025-04-29 07:50:40|5625.85|5625.85|5625.32|5625.32|5625.85|5625.85|5625.32|5625.32|0
1745913050000|2025-04-29 07:50:50|5624.99|5624.99|5625.32|5625.32|5625.32|5625.32|5624.99|5624.99|0
1745913060000|2025-04-29 07:51:00|5625.18|5625.18|5624.53|5624.53|5625.18|5625.18|5624.53|5624.53|0
1745913090000|2025-04-29 07:51:30|5624.8|5624.8|5624.93|5624.93|5624.93|5624.93|5624.8|5624.8|0
1745913100000|2025-04-29 07:51:40|5624.28|5624.28|5624.01|5624.01|5624.28|5624.28|5624.01|5624.01|0
1745913110000|2025-04-29 07:51:50|5623.83|5623.83|5623.83|5623.83|5623.83|5623.83|5623.83|5623.83|0
1745913120000|2025-04-29 07:52:00|5623.96|5623.96|5624.6|5624.6|5624.95|5624.95|5623.96|5623.96|0
1745913130000|2025-04-29 07:52:10|5624.58|5624.58|5625.09|5625.09|5625.09|5625.09|5624.58|5624.58|0
1745913140000|2025-04-29 07:52:20|5624.76|5624.76|5624.49|5624.49|5624.76|5624.76|5624.43|5624.43|0
1745913150000|2025-04-29 07:52:30|5624.51|5624.51|5624.49|5624.49|5624.51|5624.51|5624.49|5624.49|0
1745913160000|2025-04-29 07:52:40|5624.67|5624.67|5624.67|5624.67|5624.67|5624.67|5624.67|5624.67|0
1745913170000|2025-04-29 07:52:50|5624.34|5624.34|5624.11|5624.11|5624.34|5624.34|5624.11|5624.11|0
1745913180000|2025-04-29 07:53:00|5623.13|5623.13|5621.66|5621.66|5623.46|5623.46|5621.66|5621.66|0
1745913190000|2025-04-29 07:53:10|5621.85|5621.85|5623.03|5623.03|5623.03|5623.03|5621.85|5621.85|0
1745913200000|2025-04-29 07:53:20|5622.85|5622.85|5622.85|5622.85|5623.18|5623.18|5622.85|5622.85|0
1745913210000|2025-04-29 07:53:30|5623.18|5623.18|5623.18|5623.18|5623.5|5623.5|5623.18|5623.18|0
1745913230000|2025-04-29 07:53:50|5623.5|5623.5|5623.5|5623.5|5624.16|5624.16|5623.18|5623.18|0
1745913240000|2025-04-29 07:54:00|5622.58|5622.58|5622.35|5622.35|5622.58|5622.58|5622.35|5622.35|0
1745913250000|2025-04-29 07:54:10|5623.52|5623.52|5623.52|5623.52|5623.52|5623.52|5623.52|5623.52|0
1745913260000|2025-04-29 07:54:20|5623.25|5623.25|5622.53|5622.53|5623.25|5623.25|5622.53|5622.53|0
1745913280000|2025-04-29 07:54:40|5622.86|5622.86|5622.06|5622.06|5622.86|5622.86|5622.06|5622.06|0
1745913290000|2025-04-29 07:54:50|5622.71|5622.71|5622.85|5622.85|5622.85|5622.85|5622.71|5622.71|0
1745913300000|2025-04-29 07:55:00|5622.52|5622.52|5622.2|5622.2|5622.52|5622.52|5622.2|5622.2|0
1745913310000|2025-04-29 07:55:10|5624.17|5624.17|5623.71|5623.71|5624.69|5624.69|5623.25|5623.25|0
1745913320000|2025-04-29 07:55:20|5625.34|5625.34|5625.99|5625.99|5626.84|5626.84|5625.34|5625.34|0
1745913330000|2025-04-29 07:55:30|5626.64|5626.64|5626.1|5626.1|5626.64|5626.64|5625.66|5625.66|0
1745913340000|2025-04-29 07:55:40|5626.33|5626.33|5625.84|5625.84|5626.33|5626.33|5625.84|5625.84|0
1745913350000|2025-04-29 07:55:50|5626.16|5626.16|5625.51|5625.51|5626.16|5626.16|5625.51|5625.51|0
1745913360000|2025-04-29 07:56:00|5626.16|5626.16|5625.63|5625.63|5626.16|5626.16|5625.63|5625.63|0
1745913370000|2025-04-29 07:56:10|5625.86|5625.86|5624.81|5624.81|5625.86|5625.86|5624.81|5624.81|0
1745913380000|2025-04-29 07:56:20|5623.83|5623.83|5623.76|5623.76|5624.16|5624.16|5623.76|5623.76|0
1745913390000|2025-04-29 07:56:30|5622.78|5622.78|5622.78|5622.78|5622.78|5622.78|5622.78|5622.78|0
1745913400000|2025-04-29 07:56:40|5622.96|5622.96|5622.63|5622.63|5622.96|5622.96|5622.63|5622.63|0
1745913410000|2025-04-29 07:56:50|5622.9|5622.9|5621.73|5621.73|5622.9|5622.9|5621.73|5621.73|0
1745913420000|2025-04-29 07:57:00|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|0
1745913430000|2025-04-29 07:57:10|5622.53|5622.53|5622.53|5622.53|5622.53|5622.53|5621.54|5621.54|0
1745913440000|2025-04-29 07:57:20|5622.2|5622.2|5622.19|5622.19|5622.84|5622.84|5621.87|5621.87|0
1745913460000|2025-04-29 07:57:40|5622.37|5622.37|5622.37|5622.37|5622.37|5622.37|5622.37|5622.37|0
1745913470000|2025-04-29 07:57:50|5622.5|5622.5|5622.5|5622.5|5622.5|5622.5|5622.5|5622.5|0
1745913480000|2025-04-29 07:58:00|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|0
1745913490000|2025-04-29 07:58:10|5621.95|5621.95|5621.52|5621.52|5621.95|5621.95|5620.54|5620.54|0
1745913500000|2025-04-29 07:58:20|5621.79|5621.79|5621.61|5621.61|5622.44|5622.44|5621.61|5621.61|0
1745913510000|2025-04-29 07:58:30|5621.28|5621.28|5621.28|5621.28|5621.28|5621.28|5620.82|5620.82|0
1745913520000|2025-04-29 07:58:40|5621.61|5621.61|5620.69|5620.69|5621.61|5621.61|5620.69|5620.69|0
1745913530000|2025-04-29 07:58:50|5621.09|5621.09|5620.76|5620.76|5621.44|5621.44|5620.76|5620.76|0
1745913540000|2025-04-29 07:59:00|5621.74|5621.74|5621.56|5621.56|5621.74|5621.74|5621.56|5621.56|0
1745913550000|2025-04-29 07:59:10|5620.9|5620.9|5620.9|5620.9|5620.9|5620.9|5620.9|5620.9|0
1745913560000|2025-04-29 07:59:20|5620.63|5620.63|5620.86|5620.86|5620.86|5620.86|5620.63|5620.63|0
1745913570000|2025-04-29 07:59:30|5620.46|5620.46|5620.46|5620.46|5620.46|5620.46|5620.46|5620.46|0
1745913580000|2025-04-29 07:59:40|5620.64|5620.64|5620.64|5620.64|5620.64|5620.64|5620.51|5620.51|0
1745913590000|2025-04-29 07:59:50|5620.55|5620.55|5621.79|5621.79|5621.79|5621.79|5620.55|5620.55|0
1745913600000|2025-04-29 08:00:00|5621.47|5621.47|5620.13|5620.13|5621.47|5621.47|5620.13|5620.13|0
1745913620000|2025-04-29 08:00:20|5619.47|5619.47|5618.13|5618.13|5619.47|5619.47|5618.13|5618.13|0
1745913630000|2025-04-29 08:00:30|5618.46|5618.46|5618.46|5618.46|5618.46|5618.46|5618.46|5618.46|0
1745913640000|2025-04-29 08:00:40|5618.32|5618.32|5620.38|5620.38|5620.38|5620.38|5618.32|5618.32|0
1745913650000|2025-04-29 08:00:50|5620.78|5620.78|5620.64|5620.64|5620.78|5620.78|5620.64|5620.64|0
1745913660000|2025-04-29 08:01:00|5620.69|5620.69|5620.48|5620.48|5620.69|5620.69|5620.44|5620.44|0
1745913680000|2025-04-29 08:01:20|5620.25|5620.25|5618.94|5618.94|5620.25|5620.25|5618.94|5618.94|0
1745913690000|2025-04-29 08:01:30|5619.17|5619.17|5619.17|5619.17|5619.17|5619.17|5619.17|5619.17|0
1745913700000|2025-04-29 08:01:40|5619.15|5619.15|5618.53|5618.53|5619.15|5619.15|5618.53|5618.53|0
1745913710000|2025-04-29 08:01:50|5618.13|5618.13|5620.08|5620.08|5620.09|5620.09|5618.13|5618.13|0
1745913720000|2025-04-29 08:02:00|5619.94|5619.94|5619.94|5619.94|5619.94|5619.94|5619.94|5619.94|0
1745913730000|2025-04-29 08:02:10|5619.72|5619.72|5618.35|5618.35|5619.94|5619.94|5618.35|5618.35|0
1745913740000|2025-04-29 08:02:20|5618.22|5618.22|5617.99|5617.99|5618.22|5618.22|5617.99|5617.99|0
1745913750000|2025-04-29 08:02:30|5618.12|5618.12|5618.12|5618.12|5618.12|5618.12|5618.12|5618.12|0
1745913760000|2025-04-29 08:02:40|5619.76|5619.76|5619.76|5619.76|5619.76|5619.76|5619.58|5619.58|0
1745913770000|2025-04-29 08:02:50|5619.43|5619.43|5619.37|5619.37|5619.43|5619.43|5619.37|5619.37|0
1745913780000|2025-04-29 08:03:00|5618.78|5618.78|5618.19|5618.19|5618.78|5618.78|5617.92|5617.92|0
1745913790000|2025-04-29 08:03:10|5617.86|5617.86|5618.52|5618.52|5618.52|5618.52|5617.86|5617.86|0
1745913800000|2025-04-29 08:03:20|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|0
1745913810000|2025-04-29 08:03:30|5618.81|5618.81|5618.3|5618.3|5618.81|5618.81|5618.3|5618.3|0
1745913820000|2025-04-29 08:03:40|5618.16|5618.16|5619.27|5619.27|5619.27|5619.27|5618.16|5618.16|0
1745913830000|2025-04-29 08:03:50|5618.62|5618.62|5618.47|5618.47|5618.63|5618.63|5618.47|5618.47|0
1745913840000|2025-04-29 08:04:00|5618.25|5618.25|5618.84|5618.84|5619.17|5619.17|5618.25|5618.25|0
1745913850000|2025-04-29 08:04:10|5618.66|5618.66|5618.13|5618.13|5618.66|5618.66|5618.13|5618.13|0
1745913860000|2025-04-29 08:04:20|5618.15|5618.15|5618.15|5618.15|5618.15|5618.15|5618.15|5618.15|0
1745913890000|2025-04-29 08:04:50|5617.49|5617.49|5617.49|5617.49|5617.49|5617.49|5617.49|5617.49|0
1745913900000|2025-04-29 08:05:00|5617.43|5617.43|5617.43|5617.43|5617.43|5617.43|5617.43|5617.43|0
1745913910000|2025-04-29 08:05:10|5617.25|5617.25|5616.27|5616.27|5617.25|5617.25|5616.27|5616.27|0
1745913920000|2025-04-29 08:05:20|5616.13|5616.13|5615|5615|5616.27|5616.27|5615|5615|0
1745913930000|2025-04-29 08:05:30|5615.27|5615.27|5615.27|5615.27|5615.53|5615.53|5615.27|5615.27|0
1745913940000|2025-04-29 08:05:40|5615.26|5615.26|5615.47|5615.47|5615.47|5615.47|5615.25|5615.25|0
1745913950000|2025-04-29 08:05:50|5616.78|5616.78|5615.8|5615.8|5616.78|5616.78|5615.8|5615.8|0
1745913960000|2025-04-29 08:06:00|5615.78|5615.78|5615.2|5615.2|5615.78|5615.78|5615.2|5615.2|0
1745913970000|2025-04-29 08:06:10|5615.33|5615.33|5615.47|5615.47|5615.47|5615.47|5615.33|5615.33|0
1745913980000|2025-04-29 08:06:20|5615.5|5615.5|5615.63|5615.63|5615.63|5615.63|5615.5|5615.5|0
1745913990000|2025-04-29 08:06:30|5615.64|5615.64|5615.91|5615.91|5615.91|5615.91|5615.64|5615.64|0
1745914000000|2025-04-29 08:06:40|5616.57|5616.57|5616.57|5616.57|5616.57|5616.57|5616.57|5616.57|0
1745914010000|2025-04-29 08:06:50|5616.43|5616.43|5615|5615|5616.43|5616.43|5615|5615|0
1745914040000|2025-04-29 08:07:20|5615.23|5615.23|5615.55|5615.55|5615.55|5615.55|5614.9|5614.9|0
1745914050000|2025-04-29 08:07:30|5615.42|5615.42|5615.68|5615.68|5615.68|5615.68|5615.42|5615.42|0
1745914060000|2025-04-29 08:07:40|5616.08|5616.08|5616.33|5616.33|5616.33|5616.33|5615.68|5615.68|0
1745914070000|2025-04-29 08:07:50|5616.66|5616.66|5616.43|5616.43|5616.66|5616.66|5616.43|5616.43|0
1745914080000|2025-04-29 08:08:00|5616.97|5616.97|5620.17|5620.17|5620.17|5620.17|5616.97|5616.97|0
1745914090000|2025-04-29 08:08:10|5620.3|5620.3|5621.03|5621.03|5621.03|5621.03|5620.3|5620.3|0
1745914100000|2025-04-29 08:08:20|5622.01|5622.01|5622.01|5622.01|5622.01|5622.01|5622.01|5622.01|0
1745914110000|2025-04-29 08:08:30|5621.69|5621.69|5621.69|5621.69|5621.82|5621.82|5621.69|5621.69|0
1745914120000|2025-04-29 08:08:40|5621.82|5621.82|5621.82|5621.82|5621.82|5621.82|5621.82|5621.82|0
1745914130000|2025-04-29 08:08:50|5621.96|5621.96|5620.59|5620.59|5622.28|5622.28|5620.59|5620.59|0
1745914140000|2025-04-29 08:09:00|5620.41|5620.41|5620.27|5620.27|5620.41|5620.41|5620.27|5620.27|0
1745914150000|2025-04-29 08:09:10|5620.4|5620.4|5620.21|5620.21|5620.4|5620.4|5620.08|5620.08|0
1745914170000|2025-04-29 08:09:30|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|0
1745914190000|2025-04-29 08:09:50|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|0
1745914210000|2025-04-29 08:10:10|5619.99|5619.99|5619.84|5619.84|5619.99|5619.99|5619.84|5619.84|0
1745914220000|2025-04-29 08:10:20|5619.71|5619.71|5620.69|5620.69|5620.69|5620.69|5619.71|5619.71|0
1745914230000|2025-04-29 08:10:30|5620.56|5620.56|5620.69|5620.69|5620.69|5620.69|5620.56|5620.56|0
1745914240000|2025-04-29 08:10:40|5620.95|5620.95|5620.95|5620.95|5621.18|5621.18|5620.95|5620.95|0
1745914250000|2025-04-29 08:10:50|5621.18|5621.18|5621.18|5621.18|5621.18|5621.18|5621.18|5621.18|0
1745914260000|2025-04-29 08:11:00|5620.72|5620.72|5618.5|5618.5|5620.72|5620.72|5618.37|5618.37|0
1745914270000|2025-04-29 08:11:10|5618.64|5618.64|5617.98|5617.98|5618.64|5618.64|5617.98|5617.98|0
1745914280000|2025-04-29 08:11:20|5617.79|5617.79|5616.9|5616.9|5617.79|5617.79|5616.85|5616.85|0
1745914290000|2025-04-29 08:11:30|5616.94|5616.94|5616.94|5616.94|5616.94|5616.94|5616.94|5616.94|0
1745914300000|2025-04-29 08:11:40|5616.91|5616.91|5616.78|5616.78|5616.91|5616.91|5616.78|5616.78|0
1745914310000|2025-04-29 08:11:50|5616.6|5616.6|5615.98|5615.98|5616.6|5616.6|5615.98|5615.98|0
1745914320000|2025-04-29 08:12:00|5616.63|5616.63|5616.24|5616.24|5616.63|5616.63|5615.99|5615.99|0
1745914330000|2025-04-29 08:12:10|5615.57|5615.57|5614.9|5614.9|5615.57|5615.57|5614.77|5614.77|0
1745914340000|2025-04-29 08:12:20|5614.72|5614.72|5614.72|5614.72|5614.72|5614.72|5614.58|5614.58|0
1745914350000|2025-04-29 08:12:30|5614.85|5614.85|5615.55|5615.55|5615.55|5615.55|5614.63|5614.63|0
1745914370000|2025-04-29 08:12:50|5615.15|5615.15|5615.28|5615.28|5615.28|5615.28|5615.15|5615.15|0
1745914380000|2025-04-29 08:13:00|5615.94|5615.94|5616.12|5616.12|5616.12|5616.12|5615.94|5615.94|0
1745914400000|2025-04-29 08:13:20|5615.79|5615.79|5615.79|5615.79|5615.79|5615.79|5615.79|5615.79|0
1745914410000|2025-04-29 08:13:30|5616.06|5616.06|5616.06|5616.06|5616.06|5616.06|5616.06|5616.06|0
1745914420000|2025-04-29 08:13:40|5615.92|5615.92|5615.53|5615.53|5615.92|5615.92|5615.53|5615.53|0
1745914430000|2025-04-29 08:13:50|5615.66|5615.66|5615.93|5615.93|5615.93|5615.93|5615.66|5615.66|0
1745914440000|2025-04-29 08:14:00|5615.6|5615.6|5615.33|5615.33|5615.6|5615.6|5615.33|5615.33|0
1745914450000|2025-04-29 08:14:10|5614.74|5614.74|5612.49|5612.49|5614.74|5614.74|5612.49|5612.49|0
1745914470000|2025-04-29 08:14:30|5612.31|5612.31|5612.31|5612.31|5612.31|5612.31|5612.31|5612.31|0
1745914480000|2025-04-29 08:14:40|5612.44|5612.44|5612.05|5612.05|5612.44|5612.44|5611.96|5611.96|0
1745914490000|2025-04-29 08:14:50|5611.39|5611.39|5610.41|5610.41|5611.72|5611.72|5610.41|5610.41|0
1745914500000|2025-04-29 08:15:00|5609.76|5609.76|5606.86|5606.86|5609.76|5609.76|5606.86|5606.86|0
1745914510000|2025-04-29 08:15:10|5607.52|5607.52|5608.1|5608.1|5608.1|5608.1|5606.58|5606.58|0
1745914530000|2025-04-29 08:15:30|5608.75|5608.75|5609.43|5609.43|5609.65|5609.65|5608.75|5608.75|0
1745914540000|2025-04-29 08:15:40|5609.41|5609.41|5610.07|5610.07|5610.07|5610.07|5609.18|5609.18|0
1745914550000|2025-04-29 08:15:50|5610.3|5610.3|5610.91|5610.91|5611.13|5611.13|5610.07|5610.07|0
1745914560000|2025-04-29 08:16:00|5611.04|5611.04|5611.45|5611.45|5611.45|5611.45|5611.04|5611.04|0
1745914570000|2025-04-29 08:16:10|5611.31|5611.31|5611.9|5611.9|5612.12|5612.12|5611.31|5611.31|0
1745914580000|2025-04-29 08:16:20|5612.45|5612.45|5614.91|5614.91|5615.36|5615.36|5612.45|5612.45|0
1745914590000|2025-04-29 08:16:30|5615.13|5615.13|5618.64|5618.64|5618.64|5618.64|5615.13|5615.13|0
1745914600000|2025-04-29 08:16:40|5619.04|5619.04|5619.44|5619.44|5619.89|5619.89|5619.04|5619.04|0
1745914610000|2025-04-29 08:16:50|5619.77|5619.77|5620.09|5620.09|5620.09|5620.09|5619.77|5619.77|0
1745914620000|2025-04-29 08:17:00|5620.32|5620.32|5620.32|5620.32|5620.32|5620.32|5620.32|5620.32|0
1745914630000|2025-04-29 08:17:10|5620.65|5620.65|5621.77|5621.77|5621.77|5621.77|5620.65|5620.65|0
1745914640000|2025-04-29 08:17:20|5622.13|5622.13|5623.42|5623.42|5624.21|5624.21|5622.03|5622.03|0
1745914650000|2025-04-29 08:17:30|5624.27|5624.27|5625.58|5625.58|5625.91|5625.91|5624.27|5624.27|0
1745914660000|2025-04-29 08:17:40|5625.8|5625.8|5625.57|5625.57|5626.12|5626.12|5625.57|5625.57|0
1745914670000|2025-04-29 08:17:50|5625.08|5625.08|5625.27|5625.27|5625.27|5625.27|5624.94|5624.94|0
1745914680000|2025-04-29 08:18:00|5625.4|5625.4|5625.54|5625.54|5625.54|5625.54|5624.61|5624.61|0
1745914690000|2025-04-29 08:18:10|5625.35|5625.35|5625.63|5625.63|5625.63|5625.63|5625.35|5625.35|0
1745914700000|2025-04-29 08:18:20|5626.93|5626.93|5626.28|5626.28|5626.93|5626.93|5626.28|5626.28|0
1745914710000|2025-04-29 08:18:30|5626.42|5626.42|5626.06|5626.06|5626.42|5626.42|5626.06|5626.06|0
1745914720000|2025-04-29 08:18:40|5625.79|5625.79|5625.65|5625.65|5625.79|5625.79|5625.65|5625.65|0
1745914730000|2025-04-29 08:18:50|5625.43|5625.43|5625.7|5625.7|5625.7|5625.7|5625.43|5625.43|0
1745914740000|2025-04-29 08:19:00|5625.92|5625.92|5625.47|5625.47|5625.92|5625.92|5625.43|5625.43|0
1745914750000|2025-04-29 08:19:10|5625.6|5625.6|5625.93|5625.93|5626.26|5626.26|5625.6|5625.6|0
1745914760000|2025-04-29 08:19:20|5626.06|5626.06|5625.73|5625.73|5626.2|5626.2|5625.73|5625.73|0
1745914770000|2025-04-29 08:19:30|5625.87|5625.87|5625.2|5625.2|5625.87|5625.87|5625.2|5625.2|0
1745914780000|2025-04-29 08:19:40|5625.34|5625.34|5625.34|5625.34|5625.34|5625.34|5625.34|5625.34|0
1745914800000|2025-04-29 08:20:00|5625.15|5625.15|5623.85|5623.85|5625.15|5625.15|5623.85|5623.85|0
1745914820000|2025-04-29 08:20:20|5623.59|5623.59|5622.97|5622.97|5623.59|5623.59|5622.97|5622.97|0
1745914830000|2025-04-29 08:20:30|5622.52|5622.52|5621.98|5621.98|5622.52|5622.52|5621.98|5621.98|0
1745914840000|2025-04-29 08:20:40|5621.84|5621.84|5621.52|5621.52|5621.84|5621.84|5621.19|5621.19|0
1745914860000|2025-04-29 08:21:00|5621.74|5621.74|5621.07|5621.07|5621.74|5621.74|5621.07|5621.07|0
1745914870000|2025-04-29 08:21:10|5620.67|5620.67|5620.67|5620.67|5620.67|5620.67|5620.67|5620.67|0
1745914880000|2025-04-29 08:21:20|5620|5620|5620.17|5620.17|5620.17|5620.17|5619.77|5619.77|0
1745914890000|2025-04-29 08:21:30|5618.53|5618.53|5618.53|5618.53|5618.53|5618.53|5618.53|5618.53|0
1745914910000|2025-04-29 08:21:50|5618.35|5618.35|5618.35|5618.35|5618.35|5618.35|5618.35|5618.35|0
1745914920000|2025-04-29 08:22:00|5617.82|5617.82|5616.1|5616.1|5617.82|5617.82|5616.1|5616.1|0
1745914930000|2025-04-29 08:22:10|5615.69|5615.69|5615.69|5615.69|5615.69|5615.69|5615.69|5615.69|0
1745914940000|2025-04-29 08:22:20|5615.56|5615.56|5615.69|5615.69|5615.69|5615.69|5615.56|5615.56|0
1745914950000|2025-04-29 08:22:30|5615.91|5615.91|5618.93|5618.93|5618.93|5618.93|5615.91|5615.91|0
1745914960000|2025-04-29 08:22:40|5619.07|5619.07|5619.29|5619.29|5619.29|5619.29|5619.07|5619.07|0
1745914970000|2025-04-29 08:22:50|5619.47|5619.47|5619.47|5619.47|5619.47|5619.47|5619.47|5619.47|0
1745914980000|2025-04-29 08:23:00|5619.49|5619.49|5619.47|5619.47|5619.49|5619.49|5619.47|5619.47|0
1745915000000|2025-04-29 08:23:20|5618.98|5618.98|5617.83|5617.83|5618.98|5618.98|5617.83|5617.83|0
1745915010000|2025-04-29 08:23:30|5617.7|5617.7|5616.89|5616.89|5617.7|5617.7|5616.89|5616.89|0
1745915030000|2025-04-29 08:23:50|5616.76|5616.76|5616.76|5616.76|5616.76|5616.76|5616.76|5616.76|0
1745915040000|2025-04-29 08:24:00|5616.22|5616.22|5616.49|5616.49|5616.63|5616.63|5616.22|5616.22|0
1745915050000|2025-04-29 08:24:10|5616.89|5616.89|5616.89|5616.89|5616.89|5616.89|5616.89|5616.89|0
1745915060000|2025-04-29 08:24:20|5616.71|5616.71|5616.48|5616.48|5616.71|5616.71|5616.48|5616.48|0
1745915080000|2025-04-29 08:24:40|5616.3|5616.3|5616.3|5616.3|5616.3|5616.3|5616.3|5616.3|0
1745915090000|2025-04-29 08:24:50|5615.97|5615.97|5616.95|5616.95|5616.95|5616.95|5615.97|5615.97|0
1745915100000|2025-04-29 08:25:00|5617.61|5617.61|5619.37|5619.37|5619.37|5619.37|5617.61|5617.61|0
1745915110000|2025-04-29 08:25:10|5620.02|5620.02|5620.67|5620.67|5620.67|5620.67|5620.02|5620.02|0
1745915120000|2025-04-29 08:25:20|5621.66|5621.66|5621.66|5621.66|5621.66|5621.66|5621.66|5621.66|0
1745915130000|2025-04-29 08:25:30|5621.69|5621.69|5620.38|5620.38|5621.69|5621.69|5620.38|5620.38|0
1745915140000|2025-04-29 08:25:40|5620.25|5620.25|5619.04|5619.04|5620.25|5620.25|5619.04|5619.04|0
1745915150000|2025-04-29 08:25:50|5619.44|5619.44|5619.44|5619.44|5619.44|5619.44|5619.44|5619.44|0
1745915160000|2025-04-29 08:26:00|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|0
1745915170000|2025-04-29 08:26:10|5619.65|5619.65|5620.84|5620.84|5620.84|5620.84|5619.65|5619.65|0
1745915180000|2025-04-29 08:26:20|5621.16|5621.16|5620.98|5620.98|5621.16|5621.16|5620.98|5620.98|0
1745915190000|2025-04-29 08:26:30|5620.85|5620.85|5620.85|5620.85|5620.85|5620.85|5620.85|5620.85|0
1745915200000|2025-04-29 08:26:40|5621.17|5621.17|5621.17|5621.17|5621.17|5621.17|5621.17|5621.17|0
1745915210000|2025-04-29 08:26:50|5621.04|5621.04|5621.04|5621.04|5621.04|5621.04|5621.04|5621.04|0
1745915220000|2025-04-29 08:27:00|5621.69|5621.69|5621.82|5621.82|5621.82|5621.82|5621.69|5621.69|0
1745915230000|2025-04-29 08:27:10|5621.79|5621.79|5621.85|5621.85|5621.85|5621.85|5621.79|5621.79|0
1745915240000|2025-04-29 08:27:20|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|0
1745915250000|2025-04-29 08:27:30|5622.04|5622.04|5622.37|5622.37|5622.37|5622.37|5622.04|5622.04|0
1745915260000|2025-04-29 08:27:40|5623.35|5623.35|5623.28|5623.28|5624.01|5624.01|5623.28|5623.28|0
1745915270000|2025-04-29 08:27:50|5622.63|5622.63|5621.72|5621.72|5622.63|5622.63|5621.72|5621.72|0
1745915280000|2025-04-29 08:28:00|5622.04|5622.04|5622.18|5622.18|5622.18|5622.18|5622.04|5622.04|0
1745915290000|2025-04-29 08:28:10|5622.31|5622.31|5622.31|5622.31|5622.31|5622.31|5622.31|5622.31|0
1745915300000|2025-04-29 08:28:20|5622.45|5622.45|5622.81|5622.81|5622.81|5622.81|5622.45|5622.45|0
1745915310000|2025-04-29 08:28:30|5623.22|5623.22|5623.35|5623.35|5623.35|5623.35|5623.22|5623.22|0
1745915320000|2025-04-29 08:28:40|5625.5|5625.5|5626.69|5626.69|5627.02|5627.02|5625.5|5625.5|0
1745915330000|2025-04-29 08:28:50|5626.74|5626.74|5626.76|5626.76|5626.76|5626.76|5626.74|5626.74|0
1745915340000|2025-04-29 08:29:00|5626.89|5626.89|5626.89|5626.89|5626.89|5626.89|5626.89|5626.89|0
1745915350000|2025-04-29 08:29:10|5626.67|5626.67|5626.53|5626.53|5626.67|5626.67|5626.53|5626.53|0
1745915360000|2025-04-29 08:29:20|5626.72|5626.72|5626.19|5626.19|5626.72|5626.72|5626.19|5626.19|0
1745915370000|2025-04-29 08:29:30|5626.41|5626.41|5628.13|5628.13|5628.76|5628.76|5626.41|5626.41|0
1745915380000|2025-04-29 08:29:40|5627.8|5627.8|5627.8|5627.8|5627.8|5627.8|5627.8|5627.8|0
1745915390000|2025-04-29 08:29:50|5628.13|5628.13|5628.13|5628.13|5628.13|5628.13|5628.13|5628.13|0
1745915400000|2025-04-29 08:30:00|5628.17|5628.17|5628.5|5628.5|5628.5|5628.5|5628.17|5628.17|0
1745915410000|2025-04-29 08:30:10|5628.17|5628.17|5627.12|5627.12|5628.17|5628.17|5627.12|5627.12|0
1745915420000|2025-04-29 08:30:20|5627.39|5627.39|5627.39|5627.39|5627.39|5627.39|5627.39|5627.39|0
1745915440000|2025-04-29 08:30:40|5627.43|5627.43|5627.43|5627.43|5627.43|5627.43|5627.43|5627.43|0
1745915450000|2025-04-29 08:30:50|5626.12|5626.12|5625.54|5625.54|5626.12|5626.12|5625.54|5625.54|0
1745915460000|2025-04-29 08:31:00|5624.23|5624.23|5623.55|5623.55|5624.23|5624.23|5623.55|5623.55|0
1745915470000|2025-04-29 08:31:10|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|0
1745915480000|2025-04-29 08:31:20|5623.64|5623.64|5623.62|5623.62|5623.64|5623.64|5623.62|5623.62|0
1745915490000|2025-04-29 08:31:30|5623.44|5623.44|5622.86|5622.86|5623.44|5623.44|5622.86|5622.86|0
1745915500000|2025-04-29 08:31:40|5622.99|5622.99|5622.99|5622.99|5622.99|5622.99|5622.99|5622.99|0
1745915510000|2025-04-29 08:31:50|5622.86|5622.86|5622.79|5622.79|5622.86|5622.86|5622.76|5622.76|0
1745915520000|2025-04-29 08:32:00|5621.81|5621.81|5621.18|5621.18|5621.81|5621.81|5621.18|5621.18|0
1745915530000|2025-04-29 08:32:10|5621.36|5621.36|5622.01|5622.01|5622.15|5622.15|5621.36|5621.36|0
1745915540000|2025-04-29 08:32:20|5622.33|5622.33|5622.09|5622.09|5622.33|5622.33|5622.06|5622.06|0
1745915550000|2025-04-29 08:32:30|5622.27|5622.27|5622.27|5622.27|5622.27|5622.27|5622.27|5622.27|0
1745915560000|2025-04-29 08:32:40|5623.26|5623.26|5623.52|5623.52|5623.52|5623.52|5623.26|5623.26|0
1745915570000|2025-04-29 08:32:50|5623.88|5623.88|5623.57|5623.57|5624.01|5624.01|5623.57|5623.57|0
1745915580000|2025-04-29 08:33:00|5622.54|5622.54|5622.35|5622.35|5622.54|5622.54|5622.35|5622.35|0
1745915590000|2025-04-29 08:33:10|5622.68|5622.68|5622.68|5622.68|5622.68|5622.68|5622.68|5622.68|0
1745915600000|2025-04-29 08:33:20|5622.71|5622.71|5622.71|5622.71|5622.71|5622.71|5622.71|5622.71|0
1745915610000|2025-04-29 08:33:30|5622.85|5622.85|5622.85|5622.85|5622.85|5622.85|5622.85|5622.85|0
1745915620000|2025-04-29 08:33:40|5622.98|5622.98|5623.39|5623.39|5623.39|5623.39|5622.98|5622.98|0
1745915630000|2025-04-29 08:33:50|5624.7|5624.7|5625.17|5625.17|5625.72|5625.72|5624.7|5624.7|0
1745915650000|2025-04-29 08:34:10|5624.58|5624.58|5623.09|5623.09|5624.58|5624.58|5623.09|5623.09|0
1745915660000|2025-04-29 08:34:20|5623.31|5623.31|5624.99|5624.99|5624.99|5624.99|5623.31|5623.31|0
1745915670000|2025-04-29 08:34:30|5625.03|5625.03|5625.03|5625.03|5625.03|5625.03|5625.03|5625.03|0
1745915680000|2025-04-29 08:34:40|5624.71|5624.71|5624.84|5624.84|5624.84|5624.84|5624.71|5624.71|0
1745915720000|2025-04-29 08:35:20|5624.87|5624.87|5624.87|5624.87|5624.87|5624.87|5624.87|5624.87|0
1745915730000|2025-04-29 08:35:30|5624.22|5624.22|5624.22|5624.22|5624.22|5624.22|5624.22|5624.22|0
1745915750000|2025-04-29 08:35:50|5624.87|5624.87|5625.2|5625.2|5625.2|5625.2|5624.87|5624.87|0
1745915760000|2025-04-29 08:36:00|5625.38|5625.38|5625.38|5625.38|5625.38|5625.38|5625.38|5625.38|0
1745915770000|2025-04-29 08:36:10|5625.52|5625.52|5625.44|5625.44|5625.52|5625.52|5625.29|5625.29|0
1745915780000|2025-04-29 08:36:20|5625.67|5625.67|5626.65|5626.65|5626.65|5626.65|5625.67|5625.67|0
1745915790000|2025-04-29 08:36:30|5626.78|5626.78|5627.15|5627.15|5627.15|5627.15|5626.78|5626.78|0
1745915800000|2025-04-29 08:36:40|5627.01|5627.01|5627.01|5627.01|5627.01|5627.01|5627.01|5627.01|0
1745915810000|2025-04-29 08:36:50|5627.34|5627.34|5625.24|5625.24|5627.34|5627.34|5625.24|5625.24|0
1745915820000|2025-04-29 08:37:00|5624.92|5624.92|5624.88|5624.88|5625.21|5625.21|5624.55|5624.55|0
1745915830000|2025-04-29 08:37:10|5625.1|5625.1|5625.29|5625.29|5625.29|5625.29|5625.1|5625.1|0
1745915860000|2025-04-29 08:37:40|5624.89|5624.89|5624.43|5624.43|5624.89|5624.89|5624.43|5624.43|0
1745915870000|2025-04-29 08:37:50|5624.02|5624.02|5623.89|5623.89|5624.02|5624.02|5623.76|5623.76|0
1745915880000|2025-04-29 08:38:00|5624.02|5624.02|5623.99|5623.99|5624.54|5624.54|5623.88|5623.88|0
1745915890000|2025-04-29 08:38:10|5624.97|5624.97|5621.94|5621.94|5624.97|5624.97|5621.94|5621.94|0
1745915900000|2025-04-29 08:38:20|5621.8|5621.8|5621.91|5621.91|5621.94|5621.94|5621.8|5621.8|0
1745915910000|2025-04-29 08:38:30|5621.26|5621.26|5621.26|5621.26|5621.26|5621.26|5621.26|5621.26|0
1745915920000|2025-04-29 08:38:40|5620.6|5620.6|5620.27|5620.27|5620.6|5620.6|5620.27|5620.27|0
1745915930000|2025-04-29 08:38:50|5620.13|5620.13|5620.36|5620.36|5620.36|5620.36|5620.13|5620.13|0
1745915940000|2025-04-29 08:39:00|5619.38|5619.38|5617.26|5617.26|5619.38|5619.38|5617.26|5617.26|0
1745915950000|2025-04-29 08:39:10|5617.08|5617.08|5615.19|5615.19|5617.08|5617.08|5615.19|5615.19|0
1745915960000|2025-04-29 08:39:20|5615.18|5615.18|5615|5615|5615.18|5615.18|5613.7|5613.7|0
1745915970000|2025-04-29 08:39:30|5616.24|5616.24|5615.26|5615.26|5616.24|5616.24|5615.26|5615.26|0
1745915980000|2025-04-29 08:39:40|5615.91|5615.91|5615.59|5615.59|5615.91|5615.91|5615.59|5615.59|0
1745915990000|2025-04-29 08:39:50|5615.26|5615.26|5615|5615|5615.26|5615.26|5614.6|5614.6|0
1745916000000|2025-04-29 08:40:00|5614.35|5614.35|5613.89|5613.89|5614.35|5614.35|5613.23|5613.23|0
1745916010000|2025-04-29 08:40:10|5613.56|5613.56|5613.11|5613.11|5613.56|5613.56|5612.98|5612.98|0
1745916020000|2025-04-29 08:40:20|5613.25|5613.25|5613.57|5613.57|5613.57|5613.57|5613.25|5613.25|0
1745916030000|2025-04-29 08:40:30|5613.6|5613.6|5613.29|5613.29|5613.6|5613.6|5613.29|5613.29|0
1745916050000|2025-04-29 08:40:50|5613.26|5613.26|5613.59|5613.59|5613.91|5613.91|5613.26|5613.26|0
1745916060000|2025-04-29 08:41:00|5613.77|5613.77|5613.77|5613.77|5613.77|5613.77|5613.77|5613.77|0
1745916070000|2025-04-29 08:41:10|5613.83|5613.83|5613.61|5613.61|5613.83|5613.83|5613.61|5613.61|0
1745916080000|2025-04-29 08:41:20|5613.64|5613.64|5613.64|5613.64|5613.9|5613.9|5613.58|5613.58|0
1745916100000|2025-04-29 08:41:40|5613.97|5613.97|5612.59|5612.59|5613.97|5613.97|5612.59|5612.59|0
1745916110000|2025-04-29 08:41:50|5612.45|5612.45|5612.52|5612.52|5612.52|5612.52|5612.39|5612.39|0
1745916120000|2025-04-29 08:42:00|5613.17|5613.17|5613.63|5613.63|5613.77|5613.77|5613.17|5613.17|0
1745916130000|2025-04-29 08:42:10|5613.77|5613.77|5613.83|5613.83|5613.83|5613.83|5613.77|5613.77|0
1745916140000|2025-04-29 08:42:20|5613.8|5613.8|5613.83|5613.83|5613.83|5613.83|5613.77|5613.77|0
1745916150000|2025-04-29 08:42:30|5613.7|5613.7|5613.7|5613.7|5613.7|5613.7|5613.05|5613.05|0
1745916160000|2025-04-29 08:42:40|5613.83|5613.83|5613.83|5613.83|5613.83|5613.83|5613.83|5613.83|0
1745916170000|2025-04-29 08:42:50|5614.16|5614.16|5614.88|5614.88|5614.88|5614.88|5614.1|5614.1|0
1745916180000|2025-04-29 08:43:00|5615.54|5615.54|5616|5616|5616|5616|5615.54|5615.54|0
1745916190000|2025-04-29 08:43:10|5614.03|5614.03|5614.69|5614.69|5614.69|5614.69|5614.03|5614.03|0
1745916200000|2025-04-29 08:43:20|5615.02|5615.02|5614.88|5614.88|5615.02|5615.02|5614.88|5614.88|0
1745916210000|2025-04-29 08:43:30|5615.02|5615.02|5615.34|5615.34|5615.48|5615.48|5615.02|5615.02|0
1745916250000|2025-04-29 08:44:10|5615.48|5615.48|5615.79|5615.79|5615.79|5615.79|5615.48|5615.48|0
1745916270000|2025-04-29 08:44:30|5617.1|5617.1|5615.29|5615.29|5617.1|5617.1|5615.29|5615.29|0
1745916280000|2025-04-29 08:44:40|5615.61|5615.61|5615.61|5615.61|5615.61|5615.61|5615.61|5615.61|0
1745916290000|2025-04-29 08:44:50|5616.06|5616.06|5616.06|5616.06|5616.06|5616.06|5616.06|5616.06|0
1745916300000|2025-04-29 08:45:00|5615.88|5615.88|5615.88|5615.88|5615.88|5615.88|5615.88|5615.88|0
1745916310000|2025-04-29 08:45:10|5614.9|5614.9|5613.84|5613.84|5614.9|5614.9|5613.84|5613.84|0
1745916320000|2025-04-29 08:45:20|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|0
1745916330000|2025-04-29 08:45:30|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|0
1745916340000|2025-04-29 08:45:40|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|0
1745916350000|2025-04-29 08:45:50|5613.71|5613.71|5613.89|5613.89|5613.89|5613.89|5613.71|5613.71|0
1745916370000|2025-04-29 08:46:10|5614.11|5614.11|5614.39|5614.39|5614.44|5614.44|5614.11|5614.11|0
1745916380000|2025-04-29 08:46:20|5613.59|5613.59|5612.6|5612.6|5613.59|5613.59|5612.6|5612.6|0
1745916390000|2025-04-29 08:46:30|5612.64|5612.64|5611.84|5611.84|5612.64|5612.64|5611.84|5611.84|0
1745916410000|2025-04-29 08:46:50|5611.19|5611.19|5611.19|5611.19|5611.19|5611.19|5611.19|5611.19|0
1745916420000|2025-04-29 08:47:00|5611.17|5611.17|5611.17|5611.17|5611.2|5611.2|5611.17|5611.17|0
1745916430000|2025-04-29 08:47:10|5611.2|5611.2|5611.47|5611.47|5611.47|5611.47|5611.2|5611.2|0
1745916440000|2025-04-29 08:47:20|5611.24|5611.24|5611.69|5611.69|5611.69|5611.69|5611.24|5611.24|0
1745916450000|2025-04-29 08:47:30|5613|5613|5612.37|5612.37|5613|5613|5612.37|5612.37|0
1745916470000|2025-04-29 08:47:50|5612.5|5612.5|5612.5|5612.5|5612.5|5612.5|5612.5|5612.5|0
1745916480000|2025-04-29 08:48:00|5612.53|5612.53|5612.53|5612.53|5612.53|5612.53|5612.53|5612.53|0
1745916500000|2025-04-29 08:48:20|5612.71|5612.71|5612.71|5612.71|5612.71|5612.71|5612.71|5612.71|0
1745916510000|2025-04-29 08:48:30|5612.84|5612.84|5612.84|5612.84|5612.84|5612.84|5612.84|5612.84|0
1745916520000|2025-04-29 08:48:40|5613.17|5613.17|5613.59|5613.59|5614.61|5614.61|5613.17|5613.17|0
1745916530000|2025-04-29 08:48:50|5613.46|5613.46|5614.22|5614.22|5614.25|5614.25|5613.46|5613.46|0
1745916550000|2025-04-29 08:49:10|5614.67|5614.67|5614.67|5614.67|5614.67|5614.67|5614.67|5614.67|0
1745916570000|2025-04-29 08:49:30|5614.7|5614.7|5614.47|5614.47|5614.7|5614.7|5614.47|5614.47|0
1745916580000|2025-04-29 08:49:40|5614.07|5614.07|5616.54|5616.54|5616.54|5616.54|5614.07|5614.07|0
1745916590000|2025-04-29 08:49:50|5616.41|5616.41|5617.06|5617.06|5617.06|5617.06|5616.41|5616.41|0
1745916600000|2025-04-29 08:50:00|5616.08|5616.08|5616.46|5616.46|5616.5|5616.5|5616.08|5616.08|0
1745916610000|2025-04-29 08:50:10|5616.56|5616.56|5616.56|5616.56|5616.56|5616.56|5616.56|5616.56|0
1745916620000|2025-04-29 08:50:20|5616.49|5616.49|5615.44|5615.44|5616.49|5616.49|5615.11|5615.11|0
1745916630000|2025-04-29 08:50:30|5615.42|5615.42|5615.34|5615.34|5615.47|5615.47|5615.29|5615.29|0
1745916640000|2025-04-29 08:50:40|5615.66|5615.66|5615.01|5615.01|5615.66|5615.66|5615.01|5615.01|0
1745916650000|2025-04-29 08:50:50|5613.05|5613.05|5613.05|5613.05|5613.05|5613.05|5613.05|5613.05|0
1745916680000|2025-04-29 08:51:20|5613.18|5613.18|5613.18|5613.18|5613.18|5613.18|5613.18|5613.18|0
1745916700000|2025-04-29 08:51:40|5613.31|5613.31|5613.31|5613.31|5613.31|5613.31|5613.31|5613.31|0
1745916710000|2025-04-29 08:51:50|5613.18|5613.18|5613.32|5613.32|5613.45|5613.45|5613.18|5613.18|0
1745916720000|2025-04-29 08:52:00|5613.58|5613.58|5613.58|5613.58|5613.58|5613.58|5613.58|5613.58|0
1745916730000|2025-04-29 08:52:10|5613.45|5613.45|5616.4|5616.4|5616.4|5616.4|5613.45|5613.45|0
1745916750000|2025-04-29 08:52:30|5616.58|5616.58|5616.58|5616.58|5616.58|5616.58|5616.58|5616.58|0
1745916760000|2025-04-29 08:52:40|5616.12|5616.12|5616.39|5616.39|5616.39|5616.39|5616.12|5616.12|0
1745916770000|2025-04-29 08:52:50|5616.66|5616.66|5617.01|5617.01|5617.01|5617.01|5616.66|5616.66|0
1745916780000|2025-04-29 08:53:00|5617.19|5617.19|5614.9|5614.9|5617.19|5617.19|5614.9|5614.9|0
1745916790000|2025-04-29 08:53:10|5613.92|5613.92|5614.49|5614.49|5614.49|5614.49|5613.92|5613.92|0
1745916800000|2025-04-29 08:53:20|5614.23|5614.23|5614.09|5614.09|5614.23|5614.23|5614.09|5614.09|0
1745916820000|2025-04-29 08:53:40|5614.75|5614.75|5614.75|5614.75|5614.75|5614.75|5614.75|5614.75|0
1745916830000|2025-04-29 08:53:50|5614.42|5614.42|5614.42|5614.42|5614.42|5614.42|5614.42|5614.42|0
1745916840000|2025-04-29 08:54:00|5614.29|5614.29|5614.75|5614.75|5615.4|5615.4|5614.29|5614.29|0
1745916850000|2025-04-29 08:54:10|5614.97|5614.97|5614.32|5614.32|5614.97|5614.97|5614.32|5614.32|0
1745916860000|2025-04-29 08:54:20|5613.99|5613.99|5613.53|5613.53|5613.99|5613.99|5613.53|5613.53|0
1745916870000|2025-04-29 08:54:30|5614.19|5614.19|5613.2|5613.2|5614.19|5614.19|5613.2|5613.2|0
1745916890000|2025-04-29 08:54:50|5613.02|5613.02|5613.02|5613.02|5613.02|5613.02|5613.02|5613.02|0
1745916900000|2025-04-29 08:55:00|5611.95|5611.95|5611.95|5611.95|5611.95|5611.95|5611.95|5611.95|0
1745916910000|2025-04-29 08:55:10|5611.69|5611.69|5611.69|5611.69|5611.69|5611.69|5611.69|5611.69|0
1745916920000|2025-04-29 08:55:20|5611.56|5611.56|5611.5|5611.5|5611.82|5611.82|5611.5|5611.5|0
1745916930000|2025-04-29 08:55:30|5612.15|5612.15|5612.48|5612.48|5612.48|5612.48|5612.15|5612.15|0
1745916940000|2025-04-29 08:55:40|5612.8|5612.8|5612.8|5612.8|5612.8|5612.8|5612.8|5612.8|0
1745916950000|2025-04-29 08:55:50|5613.46|5613.46|5614.14|5614.14|5614.14|5614.14|5613.46|5613.46|0
1745916970000|2025-04-29 08:56:10|5613.49|5613.49|5613.95|5613.95|5614.28|5614.28|5612.83|5612.83|0
1745916980000|2025-04-29 08:56:20|5613.62|5613.62|5613.62|5613.62|5613.62|5613.62|5613.62|5613.62|0
1745916990000|2025-04-29 08:56:30|5613.4|5613.4|5613.72|5613.72|5613.72|5613.72|5613.4|5613.4|0
1745917000000|2025-04-29 08:56:40|5613.07|5613.07|5613.07|5613.07|5613.07|5613.07|5613.07|5613.07|0
1745917010000|2025-04-29 08:56:50|5613.72|5613.72|5613.08|5613.08|5613.72|5613.72|5613.08|5613.08|0
1745917020000|2025-04-29 08:57:00|5615.7|5615.7|5615.69|5615.69|5616.53|5616.53|5615.37|5615.37|0
1745917030000|2025-04-29 08:57:10|5616.67|5616.67|5617.66|5617.66|5617.66|5617.66|5616.67|5616.67|0
1745917040000|2025-04-29 08:57:20|5617.79|5617.79|5617.79|5617.79|5617.79|5617.79|5617.79|5617.79|0
1745917060000|2025-04-29 08:57:40|5618.45|5618.45|5618.45|5618.45|5618.45|5618.45|5618.45|5618.45|0
1745917070000|2025-04-29 08:57:50|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|0
1745917100000|2025-04-29 08:58:20|5618.09|5618.09|5618.09|5618.09|5618.09|5618.09|5618.09|5618.09|0
1745917110000|2025-04-29 08:58:30|5617.96|5617.96|5616.52|5616.52|5617.96|5617.96|5616.52|5616.52|0
1745917120000|2025-04-29 08:58:40|5616.19|5616.19|5615.88|5615.88|5616.52|5616.52|5615.88|5615.88|0
1745917130000|2025-04-29 08:58:50|5616.41|5616.41|5616.72|5616.72|5617.39|5617.39|5616.41|5616.41|0
1745917160000|2025-04-29 08:59:20|5616.7|5616.7|5615.39|5615.39|5616.7|5616.7|5615.39|5615.39|0
1745917170000|2025-04-29 08:59:30|5616.37|5616.37|5616.47|5616.47|5616.47|5616.47|5616.15|5616.15|0
1745917200000|2025-04-29 09:00:00|5616.2|5616.2|5614.17|5614.17|5616.2|5616.2|5614.17|5614.17|0
1745917210000|2025-04-29 09:00:10|5614.49|5614.49|5613.31|5613.31|5614.49|5614.49|5613.31|5613.31|0
1745917220000|2025-04-29 09:00:20|5613.13|5613.13|5614.7|5614.7|5615.03|5615.03|5613.13|5613.13|0
1745917230000|2025-04-29 09:00:30|5613.64|5613.64|5614.3|5614.3|5614.68|5614.68|5612.99|5612.99|0
1745917240000|2025-04-29 09:00:40|5613.97|5613.97|5614.63|5614.63|5614.63|5614.63|5613.65|5613.65|0
1745917250000|2025-04-29 09:00:50|5614.96|5614.96|5613.93|5613.93|5614.96|5614.96|5612.99|5612.99|0
1745917260000|2025-04-29 09:01:00|5613.28|5613.28|5613.13|5613.13|5614.44|5614.44|5612.62|5612.62|0
1745917270000|2025-04-29 09:01:10|5613.79|5613.79|5613.66|5613.66|5614.11|5614.11|5613.01|5613.01|0
1745917280000|2025-04-29 09:01:20|5612.68|5612.68|5612.36|5612.36|5613.99|5613.99|5612.03|5612.03|0
1745917290000|2025-04-29 09:01:30|5613.01|5613.01|5613.91|5613.91|5613.91|5613.91|5613.01|5613.01|0
1745917300000|2025-04-29 09:01:40|5614.89|5614.89|5614.79|5614.79|5614.89|5614.89|5614.56|5614.56|0
1745917320000|2025-04-29 09:02:00|5616.17|5616.17|5618.14|5618.14|5618.14|5618.14|5616.17|5616.17|0
1745917330000|2025-04-29 09:02:10|5618.41|5618.41|5618.55|5618.55|5618.55|5618.55|5618.41|5618.41|0
1745917350000|2025-04-29 09:02:30|5618.22|5618.22|5616.58|5616.58|5618.22|5618.22|5616.58|5616.58|0
1745917360000|2025-04-29 09:02:40|5616.25|5616.25|5617.24|5617.24|5617.24|5617.24|5616.25|5616.25|0
1745917370000|2025-04-29 09:02:50|5617.1|5617.1|5616.73|5616.73|5617.1|5617.1|5616.51|5616.51|0
1745917380000|2025-04-29 09:03:00|5617.06|5617.06|5617.39|5617.39|5617.39|5617.39|5617.06|5617.06|0
1745917400000|2025-04-29 09:03:20|5616.73|5616.73|5616.65|5616.65|5616.73|5616.73|5615.86|5615.86|0
1745917420000|2025-04-29 09:03:40|5616.98|5616.98|5617.31|5617.31|5617.31|5617.31|5616.98|5616.98|0
1745917430000|2025-04-29 09:03:50|5617.33|5617.33|5617.33|5617.33|5617.33|5617.33|5617.33|5617.33|0
1745917440000|2025-04-29 09:04:00|5617.65|5617.65|5617.33|5617.33|5617.65|5617.65|5617.33|5617.33|0
1745917450000|2025-04-29 09:04:10|5616.67|5616.67|5615.62|5615.62|5616.67|5616.67|5615.62|5615.62|0
1745917460000|2025-04-29 09:04:20|5615.6|5615.6|5614.94|5614.94|5615.6|5615.6|5614.94|5614.94|0
1745917480000|2025-04-29 09:04:40|5614.21|5614.21|5614.87|5614.87|5614.9|5614.9|5613.56|5613.56|0
1745917490000|2025-04-29 09:04:50|5613.89|5613.89|5613.74|5613.74|5613.89|5613.89|5613.74|5613.74|0
1745917500000|2025-04-29 09:05:00|5613.41|5613.41|5613.41|5613.41|5613.41|5613.41|5613.41|5613.41|0
1745917510000|2025-04-29 09:05:10|5613.63|5613.63|5614.42|5614.42|5614.42|5614.42|5613.63|5613.63|0
1745917520000|2025-04-29 09:05:20|5614.02|5614.02|5614.02|5614.02|5614.02|5614.02|5614.02|5614.02|0
1745917530000|2025-04-29 09:05:30|5613.7|5613.7|5614.02|5614.02|5614.02|5614.02|5613.7|5613.7|0
1745917540000|2025-04-29 09:05:40|5613.7|5613.7|5612.71|5612.71|5613.7|5613.7|5612.71|5612.71|0
1745917550000|2025-04-29 09:05:50|5612.39|5612.39|5611.41|5611.41|5612.39|5612.39|5611.41|5611.41|0
1745917560000|2025-04-29 09:06:00|5611.44|5611.44|5611.43|5611.43|5611.44|5611.44|5611.41|5611.41|0
1745917570000|2025-04-29 09:06:10|5611.41|5611.41|5608.08|5608.08|5611.41|5611.41|5608.08|5608.08|0
1745917580000|2025-04-29 09:06:20|5607.9|5607.9|5607.9|5607.9|5608.23|5608.23|5607.25|5607.25|0
1745917590000|2025-04-29 09:06:30|5608.04|5608.04|5608.22|5608.22|5608.22|5608.22|5608.04|5608.04|0
1745917600000|2025-04-29 09:06:40|5608.48|5608.48|5607.83|5607.83|5608.48|5608.48|5607.83|5607.83|0
1745917610000|2025-04-29 09:06:50|5607.5|5607.5|5607.24|5607.24|5607.5|5607.5|5607.24|5607.24|0
1745917620000|2025-04-29 09:07:00|5606.91|5606.91|5606.91|5606.91|5606.91|5606.91|5606.91|5606.91|0
1745917630000|2025-04-29 09:07:10|5607.24|5607.24|5607.89|5607.89|5607.89|5607.89|5606.91|5606.91|0
1745917650000|2025-04-29 09:07:30|5607.91|5607.91|5607.93|5607.93|5607.93|5607.93|5607.91|5607.91|0
1745917660000|2025-04-29 09:07:40|5608.12|5608.12|5608.79|5608.79|5608.79|5608.79|5608.12|5608.12|0
1745917670000|2025-04-29 09:07:50|5609.77|5609.77|5609.77|5609.77|5609.77|5609.77|5609.77|5609.77|0
1745917680000|2025-04-29 09:08:00|5610.42|5610.42|5610.78|5610.78|5610.78|5610.78|5610.42|5610.42|0
1745917690000|2025-04-29 09:08:10|5610.92|5610.92|5610.93|5610.93|5611.54|5611.54|5610.56|5610.56|0
1745917700000|2025-04-29 09:08:20|5610.61|5610.61|5611.26|5611.26|5611.26|5611.26|5610.61|5610.61|0
1745917710000|2025-04-29 09:08:30|5611.59|5611.59|5611.13|5611.13|5611.59|5611.59|5611.13|5611.13|0
1745917720000|2025-04-29 09:08:40|5610.9|5610.9|5610.9|5610.9|5610.9|5610.9|5610.9|5610.9|0
1745917740000|2025-04-29 09:09:00|5610.63|5610.63|5609.98|5609.98|5610.63|5610.63|5609.98|5609.98|0
1745917750000|2025-04-29 09:09:10|5609.32|5609.32|5608.01|5608.01|5609.98|5609.98|5608.01|5608.01|0
1745917760000|2025-04-29 09:09:20|5607.83|5607.83|5607.56|5607.56|5607.83|5607.83|5607.56|5607.56|0
1745917770000|2025-04-29 09:09:30|5608.54|5608.54|5608.21|5608.21|5608.54|5608.54|5608.21|5608.21|0
1745917780000|2025-04-29 09:09:40|5607.89|5607.89|5607.89|5607.89|5607.89|5607.89|5607.89|5607.89|0
1745917790000|2025-04-29 09:09:50|5608.54|5608.54|5608.54|5608.54|5608.54|5608.54|5608.54|5608.54|0
1745917800000|2025-04-29 09:10:00|5608.32|5608.32|5608.32|5608.32|5608.32|5608.32|5608.32|5608.32|0
1745917810000|2025-04-29 09:10:10|5608.97|5608.97|5608.97|5608.97|5608.97|5608.97|5608.97|5608.97|0
1745917820000|2025-04-29 09:10:20|5608.31|5608.31|5606.24|5606.24|5608.31|5608.31|5606.24|5606.24|0
1745917830000|2025-04-29 09:10:30|5606.1|5606.1|5606.43|5606.43|5606.43|5606.43|5606.1|5606.1|0
1745917860000|2025-04-29 09:11:00|5606.76|5606.76|5607.41|5607.41|5607.41|5607.41|5606.76|5606.76|0
1745917870000|2025-04-29 09:11:10|5607.44|5607.44|5607.44|5607.44|5607.44|5607.44|5607.44|5607.44|0
1745917880000|2025-04-29 09:11:20|5607.04|5607.04|5606.99|5606.99|5607.04|5607.04|5606.99|5606.99|0
1745917890000|2025-04-29 09:11:30|5606.76|5606.76|5606.76|5606.76|5606.76|5606.76|5606.76|5606.76|0
1745917900000|2025-04-29 09:11:40|5606.44|5606.44|5606.44|5606.44|5606.44|5606.44|5606.44|5606.44|0
1745917940000|2025-04-29 09:12:20|5607.09|5607.09|5606.11|5606.11|5607.09|5607.09|5606.11|5606.11|0
1745917950000|2025-04-29 09:12:30|5606.76|5606.76|5606.76|5606.76|5606.76|5606.76|5606.76|5606.76|0
1745917960000|2025-04-29 09:12:40|5606.9|5606.9|5606.72|5606.72|5606.9|5606.9|5606.72|5606.72|0
1745917990000|2025-04-29 09:13:10|5606.75|5606.75|5606.75|5606.75|5606.75|5606.75|5606.75|5606.75|0
1745918010000|2025-04-29 09:13:30|5607.07|5607.07|5607.38|5607.38|5607.4|5607.4|5607.07|5607.07|0
1745918030000|2025-04-29 09:13:50|5607.06|5607.06|5607.06|5607.06|5607.06|5607.06|5607.06|5607.06|0
1745918040000|2025-04-29 09:14:00|5606.92|5606.92|5606.46|5606.46|5606.92|5606.92|5606.46|5606.46|0
1745918050000|2025-04-29 09:14:10|5606.79|5606.79|5606.75|5606.75|5606.88|5606.88|5606.75|5606.75|0
1745918060000|2025-04-29 09:14:20|5607.07|5607.07|5607.07|5607.07|5607.07|5607.07|5607.07|5607.07|0
1745918070000|2025-04-29 09:14:30|5607.21|5607.21|5606.55|5606.55|5607.21|5607.21|5606.55|5606.55|0
1745918080000|2025-04-29 09:14:40|5606.69|5606.69|5606.69|5606.69|5606.69|5606.69|5606.69|5606.69|0
1745918100000|2025-04-29 09:15:00|5605.81|5605.81|5604.98|5604.98|5605.81|5605.81|5604|5604|0
1745918110000|2025-04-29 09:15:10|5604.85|5604.85|5605.18|5605.18|5605.18|5605.18|5604.85|5604.85|0
1745918120000|2025-04-29 09:15:20|5604.85|5604.85|5604.85|5604.85|5604.85|5604.85|5604.85|5604.85|0
1745918130000|2025-04-29 09:15:30|5604.52|5604.52|5604.39|5604.39|5604.52|5604.52|5604.26|5604.26|0
1745918140000|2025-04-29 09:15:40|5604.66|5604.66|5604.66|5604.66|5604.66|5604.66|5604.66|5604.66|0
1745918160000|2025-04-29 09:16:00|5604|5604|5604|5604|5604|5604|5604|5604|0
1745918170000|2025-04-29 09:16:10|5603.97|5603.97|5603.43|5603.43|5603.97|5603.97|5603.43|5603.43|0
1745918180000|2025-04-29 09:16:20|5603.57|5603.57|5603.44|5603.44|5603.57|5603.57|5603.31|5603.31|0
1745918190000|2025-04-29 09:16:30|5603.04|5603.04|5603.04|5603.04|5603.04|5603.04|5603.04|5603.04|0
1745918200000|2025-04-29 09:16:40|5602.39|5602.39|5602.39|5602.39|5602.39|5602.39|5602.39|5602.39|0
1745918240000|2025-04-29 09:17:20|5603.37|5603.37|5604.05|5604.05|5604.35|5604.35|5603.04|5603.04|0
1745918250000|2025-04-29 09:17:30|5603.39|5603.39|5601.61|5601.61|5603.39|5603.39|5601.61|5601.61|0
1745918260000|2025-04-29 09:17:40|5601.29|5601.29|5599.48|5599.48|5601.29|5601.29|5599.48|5599.48|0
1745918270000|2025-04-29 09:17:50|5599.61|5599.61|5599.59|5599.59|5599.61|5599.61|5599.59|5599.59|0
1745918280000|2025-04-29 09:18:00|5599.86|5599.86|5599.86|5599.86|5599.86|5599.86|5599.86|5599.86|0
1745918290000|2025-04-29 09:18:10|5600.19|5600.19|5600.19|5600.19|5600.19|5600.19|5600.19|5600.19|0
1745918300000|2025-04-29 09:18:20|5599.96|5599.96|5599.96|5599.96|5599.96|5599.96|5599.96|5599.96|0
1745918310000|2025-04-29 09:18:30|5600.36|5600.36|5600.59|5600.59|5600.59|5600.59|5600.23|5600.23|0
1745918320000|2025-04-29 09:18:40|5600.92|5600.92|5601.24|5601.24|5601.24|5601.24|5600.59|5600.59|0
1745918330000|2025-04-29 09:18:50|5601.38|5601.38|5601.78|5601.78|5601.78|5601.78|5601.18|5601.18|0
1745918340000|2025-04-29 09:19:00|5601.91|5601.91|5602.76|5602.76|5602.89|5602.89|5601.91|5601.91|0
1745918350000|2025-04-29 09:19:10|5604.07|5604.07|5605.11|5605.11|5605.11|5605.11|5604.07|5604.07|0
1745918360000|2025-04-29 09:19:20|5605.29|5605.29|5605.62|5605.62|5605.62|5605.62|5605.29|5605.29|0
1745918380000|2025-04-29 09:19:40|5605.43|5605.43|5605.23|5605.23|5605.56|5605.56|5605.23|5605.23|0
1745918390000|2025-04-29 09:19:50|5605.18|5605.18|5605.14|5605.14|5605.18|5605.18|5605.14|5605.14|0
1745918400000|2025-04-29 09:20:00|5604.15|5604.15|5603.5|5603.5|5604.15|5604.15|5603.5|5603.5|0
1745918410000|2025-04-29 09:20:10|5604.48|5604.48|5604.48|5604.48|5604.48|5604.48|5604.48|5604.48|0
1745918420000|2025-04-29 09:20:20|5604.15|5604.15|5604.15|5604.15|5604.15|5604.15|5604.15|5604.15|0
1745918430000|2025-04-29 09:20:30|5605.14|5605.14|5605|5605|5605.14|5605.14|5605|5605|0
1745918440000|2025-04-29 09:20:40|5605.33|5605.33|5603.92|5603.92|5605.33|5605.33|5603.92|5603.92|0
1745918460000|2025-04-29 09:21:00|5603.74|5603.74|5602.52|5602.52|5603.74|5603.74|5602.52|5602.52|0
1745918470000|2025-04-29 09:21:10|5600.88|5600.88|5600.88|5600.88|5600.88|5600.88|5600.88|5600.88|0
1745918480000|2025-04-29 09:21:20|5600.61|5600.61|5601.07|5601.07|5601.07|5601.07|5600.61|5600.61|0
1745918490000|2025-04-29 09:21:30|5600.85|5600.85|5600.85|5600.85|5600.85|5600.85|5600.85|5600.85|0
1745918500000|2025-04-29 09:21:40|5599.57|5599.57|5599.57|5599.57|5599.57|5599.57|5599.57|5599.57|0
1745918510000|2025-04-29 09:21:50|5599.89|5599.89|5599.89|5599.89|5600.22|5600.22|5599.89|5599.89|0
1745918530000|2025-04-29 09:22:10|5599.73|5599.73|5598.53|5598.53|5599.73|5599.73|5598.53|5598.53|0
1745918540000|2025-04-29 09:22:20|5597.64|5597.64|5596.97|5596.97|5597.64|5597.64|5596.97|5596.97|0
1745918550000|2025-04-29 09:22:30|5596.84|5596.84|5596.97|5596.97|5597.37|5597.37|5596.84|5596.84|0
1745918560000|2025-04-29 09:22:40|5596.95|5596.95|5596.58|5596.58|5596.95|5596.95|5596.58|5596.58|0
1745918580000|2025-04-29 09:23:00|5595.63|5595.63|5595.44|5595.44|5595.63|5595.63|5595.44|5595.44|0
1745918590000|2025-04-29 09:23:10|5595.58|5595.58|5596.5|5596.5|5596.5|5596.5|5595.58|5595.58|0
1745918610000|2025-04-29 09:23:30|5596.37|5596.37|5596.37|5596.37|5596.37|5596.37|5596.37|5596.37|0
1745918650000|2025-04-29 09:24:10|5596.5|5596.5|5596.5|5596.5|5596.5|5596.5|5596.5|5596.5|0
1745918670000|2025-04-29 09:24:30|5595.84|5595.84|5594.86|5594.86|5595.84|5595.84|5594.86|5594.86|0
1745918680000|2025-04-29 09:24:40|5594.73|5594.73|5594.6|5594.6|5594.73|5594.73|5594.6|5594.6|0
1745918710000|2025-04-29 09:25:10|5593.81|5593.81|5593.3|5593.3|5593.81|5593.81|5592.97|5592.97|0
1745918720000|2025-04-29 09:25:20|5593.17|5593.17|5593.17|5593.17|5593.17|5593.17|5593.17|5593.17|0
1745918730000|2025-04-29 09:25:30|5592.94|5592.94|5592.94|5592.94|5592.94|5592.94|5592.94|5592.94|0
1745918750000|2025-04-29 09:25:50|5593.27|5593.27|5592.94|5592.94|5593.27|5593.27|5592.94|5592.94|0
1745918760000|2025-04-29 09:26:00|5593.86|5593.86|5594|5594|5594|5594|5593.86|5593.86|0
1745918770000|2025-04-29 09:26:10|5594.13|5594.13|5593.81|5593.81|5594.13|5594.13|5593.81|5593.81|0
1745918780000|2025-04-29 09:26:20|5593.94|5593.94|5593.94|5593.94|5593.94|5593.94|5593.94|5593.94|0
1745918790000|2025-04-29 09:26:30|5594.07|5594.07|5591.84|5591.84|5594.07|5594.07|5591.84|5591.84|0
1745918800000|2025-04-29 09:26:40|5591.71|5591.71|5591.71|5591.71|5591.84|5591.84|5591.71|5591.71|0
1745918830000|2025-04-29 09:27:10|5593.02|5593.02|5592.82|5592.82|5593.02|5593.02|5592.69|5592.69|0
1745918850000|2025-04-29 09:27:30|5593.81|5593.81|5593.81|5593.81|5593.81|5593.81|5593.81|5593.81|0
1745918860000|2025-04-29 09:27:40|5593.53|5593.53|5593.53|5593.53|5593.53|5593.53|5593.53|5593.53|0
1745918880000|2025-04-29 09:28:00|5593.86|5593.86|5593.86|5593.86|5593.86|5593.86|5593.86|5593.86|0
1745918890000|2025-04-29 09:28:10|5594.52|5594.52|5594.52|5594.52|5594.52|5594.52|5593.86|5593.86|0
1745918900000|2025-04-29 09:28:20|5594.54|5594.54|5594.54|5594.54|5594.54|5594.54|5594.54|5594.54|0
1745918910000|2025-04-29 09:28:30|5594.21|5594.21|5593.88|5593.88|5594.21|5594.21|5593.88|5593.88|0
1745918930000|2025-04-29 09:28:50|5594.28|5594.28|5594.42|5594.42|5594.42|5594.42|5594.28|5594.28|0
1745918940000|2025-04-29 09:29:00|5594.44|5594.44|5594.3|5594.3|5594.44|5594.44|5594.3|5594.3|0
1745918950000|2025-04-29 09:29:10|5594.63|5594.63|5594.3|5594.3|5594.63|5594.63|5594.3|5594.3|0
1745918960000|2025-04-29 09:29:20|5594.81|5594.81|5595.74|5595.74|5595.74|5595.74|5594.81|5594.81|0
1745918970000|2025-04-29 09:29:30|5595.79|5595.79|5597.39|5597.39|5597.39|5597.39|5595.78|5595.78|0
1745918980000|2025-04-29 09:29:40|5597.52|5597.52|5597.97|5597.97|5597.97|5597.97|5597.52|5597.52|0
1745918990000|2025-04-29 09:29:50|5598.56|5598.56|5599.4|5599.4|5599.4|5599.4|5598.56|5598.56|0
1745919000000|2025-04-29 09:30:00|5599.44|5599.44|5599.44|5599.44|5599.44|5599.44|5599.42|5599.42|0
1745919010000|2025-04-29 09:30:10|5599.11|5599.11|5599.77|5599.77|5599.77|5599.77|5599.11|5599.11|0
1745919020000|2025-04-29 09:30:20|5599.79|5599.79|5600.98|5600.98|5600.98|5600.98|5599.79|5599.79|0
1745919030000|2025-04-29 09:30:30|5600.65|5600.65|5600.65|5600.65|5600.65|5600.65|5600.65|5600.65|0
1745919040000|2025-04-29 09:30:40|5600.78|5600.78|5600.78|5600.78|5600.78|5600.78|5600.78|5600.78|0
1745919050000|2025-04-29 09:30:50|5601.01|5601.01|5601.01|5601.01|5601.01|5601.01|5601.01|5601.01|0
1745919060000|2025-04-29 09:31:00|5601.66|5601.66|5601.8|5601.8|5601.8|5601.8|5601.66|5601.66|0
1745919070000|2025-04-29 09:31:10|5601.98|5601.98|5601.98|5601.98|5601.98|5601.98|5601.98|5601.98|0
1745919080000|2025-04-29 09:31:20|5602.96|5602.96|5602.96|5602.96|5602.96|5602.96|5602.96|5602.96|0
1745919090000|2025-04-29 09:31:30|5602.94|5602.94|5602.94|5602.94|5602.94|5602.94|5602.94|5602.94|0
1745919100000|2025-04-29 09:31:40|5602.61|5602.61|5602.61|5602.61|5602.61|5602.61|5602.61|5602.61|0
1745919110000|2025-04-29 09:31:50|5602.66|5602.66|5602.33|5602.33|5602.66|5602.66|5602.33|5602.33|0
1745919120000|2025-04-29 09:32:00|5601.73|5601.73|5600.88|5600.88|5601.73|5601.73|5600.75|5600.75|0
1745919130000|2025-04-29 09:32:10|5600.48|5600.48|5600.48|5600.48|5600.48|5600.48|5600.48|5600.48|0
1745919150000|2025-04-29 09:32:30|5600.8|5600.8|5601.62|5601.62|5601.62|5601.62|5600.17|5600.17|0
1745919160000|2025-04-29 09:32:40|5601.94|5601.94|5601.94|5601.94|5601.94|5601.94|5601.94|5601.94|0
1745919170000|2025-04-29 09:32:50|5603.14|5603.14|5602.61|5602.61|5603.14|5603.14|5602.61|5602.61|0
1745919180000|2025-04-29 09:33:00|5603.26|5603.26|5603.39|5603.39|5603.39|5603.39|5603.26|5603.26|0
1745919190000|2025-04-29 09:33:10|5603.8|5603.8|5603.67|5603.67|5603.8|5603.8|5603.67|5603.67|0
1745919200000|2025-04-29 09:33:20|5603.73|5603.73|5603.73|5603.73|5603.73|5603.73|5603.73|5603.73|0
1745919210000|2025-04-29 09:33:30|5603.92|5603.92|5603.92|5603.92|5603.92|5603.92|5603.59|5603.59|0
1745919220000|2025-04-29 09:33:40|5604.24|5604.24|5604.26|5604.26|5604.26|5604.26|5604.24|5604.24|0
1745919240000|2025-04-29 09:34:00|5604.3|5604.3|5604.3|5604.3|5604.3|5604.3|5604.3|5604.3|0
1745919250000|2025-04-29 09:34:10|5604.62|5604.62|5604.62|5604.62|5604.62|5604.62|5604.62|5604.62|0
1745919260000|2025-04-29 09:34:20|5604.3|5604.3|5604.46|5604.46|5604.46|5604.46|5603.97|5603.97|0
1745919290000|2025-04-29 09:34:50|5604.59|5604.59|5605.05|5605.05|5605.05|5605.05|5604.59|5604.59|0
1745919300000|2025-04-29 09:35:00|5605.18|5605.18|5605.85|5605.85|5605.85|5605.85|5605.18|5605.18|0
1745919310000|2025-04-29 09:35:10|5605.82|5605.82|5605.79|5605.79|5606.48|5606.48|5605.79|5605.79|0
1745919340000|2025-04-29 09:35:40|5605.13|5605.13|5604.81|5604.81|5605.13|5605.13|5604.81|5604.81|0
1745919380000|2025-04-29 09:36:20|5605.13|5605.13|5605.13|5605.13|5605.13|5605.13|5605.13|5605.13|0
1745919390000|2025-04-29 09:36:30|5605.79|5605.79|5605.79|5605.79|5605.79|5605.79|5605.79|5605.79|0
1745919400000|2025-04-29 09:36:40|5604.81|5604.81|5604.81|5604.81|5604.81|5604.81|5604.81|5604.81|0
1745919410000|2025-04-29 09:36:50|5605.46|5605.46|5605.46|5605.46|5605.46|5605.46|5605.13|5605.13|0
1745919420000|2025-04-29 09:37:00|5605.79|5605.79|5606.12|5606.12|5606.12|5606.12|5605.46|5605.46|0
1745919430000|2025-04-29 09:37:10|5605.46|5605.46|5605.46|5605.46|5605.46|5605.46|5605.46|5605.46|0
1745919440000|2025-04-29 09:37:20|5605.19|5605.19|5606.17|5606.17|5606.17|5606.17|5605.19|5605.19|0
1745919460000|2025-04-29 09:37:40|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|0
1745919470000|2025-04-29 09:37:50|5605.32|5605.32|5606.3|5606.3|5606.3|5606.3|5605.32|5605.32|0
1745919480000|2025-04-29 09:38:00|5605.98|5605.98|5605.65|5605.65|5605.98|5605.98|5605.65|5605.65|0
1745919490000|2025-04-29 09:38:10|5605.67|5605.67|5605.66|5605.66|5605.67|5605.67|5605.66|5605.66|0
1745919500000|2025-04-29 09:38:20|5605.26|5605.26|5605|5605|5605.26|5605.26|5605|5605|0
1745919510000|2025-04-29 09:38:30|5605.26|5605.26|5604.94|5604.94|5605.26|5605.26|5604.94|5604.94|0
1745919520000|2025-04-29 09:38:40|5604.91|5604.91|5604.91|5604.91|5604.91|5604.91|5604.91|5604.91|0
1745919560000|2025-04-29 09:39:20|5605.57|5605.57|5605.75|5605.75|5605.75|5605.75|5605.57|5605.57|0
1745919570000|2025-04-29 09:39:30|5605.72|5605.72|5605.42|5605.42|5605.72|5605.72|5605.42|5605.42|0
1745919580000|2025-04-29 09:39:40|5606.05|5606.05|5607.76|5607.76|5607.76|5607.76|5606.05|5606.05|0
1745919590000|2025-04-29 09:39:50|5607.43|5607.43|5607.43|5607.43|5607.43|5607.43|5607.43|5607.43|0
1745919600000|2025-04-29 09:40:00|5606.98|5606.98|5606.54|5606.54|5606.98|5606.98|5606.39|5606.39|0
1745919610000|2025-04-29 09:40:10|5607.52|5607.52|5607.38|5607.38|5607.52|5607.52|5607.2|5607.2|0
1745919620000|2025-04-29 09:40:20|5607.52|5607.52|5608.31|5608.31|5608.31|5608.31|5607.52|5607.52|0
1745919630000|2025-04-29 09:40:30|5608.49|5608.49|5608.94|5608.94|5608.94|5608.94|5608.49|5608.49|0
1745919640000|2025-04-29 09:40:40|5608.61|5608.61|5609.26|5609.26|5609.26|5609.26|5608.61|5608.61|0
1745919660000|2025-04-29 09:41:00|5609.4|5609.4|5608.95|5608.95|5609.4|5609.4|5608.62|5608.62|0
1745919670000|2025-04-29 09:41:10|5608.5|5608.5|5608.5|5608.5|5608.5|5608.5|5608.5|5608.5|0
1745919700000|2025-04-29 09:41:40|5608.17|5608.17|5608.17|5608.17|5608.17|5608.17|5608.17|5608.17|0
1745919740000|2025-04-29 09:42:20|5608.5|5608.5|5608.5|5608.5|5608.5|5608.5|5608.5|5608.5|0
1745919750000|2025-04-29 09:42:30|5609.15|5609.15|5609.15|5609.15|5609.15|5609.15|5609.15|5609.15|0
1745919760000|2025-04-29 09:42:40|5609.33|5609.33|5609.66|5609.66|5609.66|5609.66|5609.33|5609.33|0
1745919790000|2025-04-29 09:43:10|5609.99|5609.99|5611.1|5611.1|5611.43|5611.43|5609.99|5609.99|0
1745919800000|2025-04-29 09:43:20|5611.76|5611.76|5611.76|5611.76|5611.76|5611.76|5611.76|5611.76|0
1745919820000|2025-04-29 09:43:40|5612.22|5612.22|5612.68|5612.68|5612.68|5612.68|5612.22|5612.22|0
1745919830000|2025-04-29 09:43:50|5612.02|5612.02|5612.02|5612.02|5612.02|5612.02|5611.04|5611.04|0
1745919840000|2025-04-29 09:44:00|5611.7|5611.7|5611.72|5611.72|5611.72|5611.72|5611.37|5611.37|0
1745919880000|2025-04-29 09:44:40|5611.99|5611.99|5611.99|5611.99|5612.12|5612.12|5611.99|5611.99|0
1745919900000|2025-04-29 09:45:00|5611.66|5611.66|5611.68|5611.68|5611.68|5611.68|5611.55|5611.55|0
1745919930000|2025-04-29 09:45:30|5611.36|5611.36|5612.34|5612.34|5612.34|5612.34|5611.03|5611.03|0
1745919950000|2025-04-29 09:45:50|5612.66|5612.66|5612.66|5612.66|5612.66|5612.66|5612.66|5612.66|0
1745919970000|2025-04-29 09:46:10|5612.53|5612.53|5611.1|5611.1|5612.53|5612.53|5610.87|5610.87|0
1745919980000|2025-04-29 09:46:20|5610.83|5610.83|5612.96|5612.96|5613.19|5613.19|5610.83|5610.83|0
1745919990000|2025-04-29 09:46:30|5612.64|5612.64|5612.67|5612.67|5612.67|5612.67|5612.64|5612.64|0
1745920020000|2025-04-29 09:47:00|5612.34|5612.34|5612.01|5612.01|5612.34|5612.34|5612.01|5612.01|0
1745920040000|2025-04-29 09:47:20|5611.36|5611.36|5611.62|5611.62|5611.62|5611.62|5611.22|5611.22|0
1745920050000|2025-04-29 09:47:30|5611.88|5611.88|5612.21|5612.21|5612.21|5612.21|5611.88|5611.88|0
1745920070000|2025-04-29 09:47:50|5612.54|5612.54|5612.54|5612.54|5612.54|5612.54|5612.54|5612.54|0
1745920080000|2025-04-29 09:48:00|5612.21|5612.21|5613.69|5613.69|5613.69|5613.69|5612.21|5612.21|0
1745920090000|2025-04-29 09:48:10|5613.87|5613.87|5614.27|5614.27|5614.59|5614.59|5613.87|5613.87|0
1745920110000|2025-04-29 09:48:30|5614.46|5614.46|5614.13|5614.13|5614.46|5614.46|5614.13|5614.13|0
1745920120000|2025-04-29 09:48:40|5613.81|5613.81|5613.81|5613.81|5613.81|5613.81|5613.81|5613.81|0
1745920130000|2025-04-29 09:48:50|5613.54|5613.54|5613.41|5613.41|5613.54|5613.54|5613.41|5613.41|0
1745920150000|2025-04-29 09:49:10|5613.67|5613.67|5612.31|5612.31|5613.67|5613.67|5612.31|5612.31|0
1745920190000|2025-04-29 09:49:50|5612.63|5612.63|5612.94|5612.94|5612.94|5612.94|5612.59|5612.59|0
1745920200000|2025-04-29 09:50:00|5612.96|5612.96|5613.31|5613.31|5613.31|5613.31|5612.96|5612.96|0
1745920210000|2025-04-29 09:50:10|5613.44|5613.44|5613.09|5613.09|5613.44|5613.44|5613.09|5613.09|0
1745920220000|2025-04-29 09:50:20|5612.41|5612.41|5612.41|5612.41|5612.44|5612.44|5612.41|5612.41|0
1745920230000|2025-04-29 09:50:30|5612.6|5612.6|5614.23|5614.23|5614.89|5614.89|5612.6|5612.6|0
1745920240000|2025-04-29 09:50:40|5613.91|5613.91|5613.25|5613.25|5613.91|5613.91|5613.25|5613.25|0
1745920260000|2025-04-29 09:51:00|5613.58|5613.58|5614.37|5614.37|5614.37|5614.37|5613.58|5613.58|0
1745920270000|2025-04-29 09:51:10|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|0
1745920280000|2025-04-29 09:51:20|5613.38|5613.38|5613.38|5613.38|5613.38|5613.38|5613.38|5613.38|0
1745920290000|2025-04-29 09:51:30|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|0
1745920300000|2025-04-29 09:51:40|5613.93|5613.93|5614.07|5614.07|5614.07|5614.07|5613.93|5613.93|0
1745920310000|2025-04-29 09:51:50|5614.39|5614.39|5614.53|5614.53|5614.53|5614.53|5614.39|5614.39|0
1745920330000|2025-04-29 09:52:10|5614.39|5614.39|5614.07|5614.07|5614.39|5614.39|5614.07|5614.07|0
1745920340000|2025-04-29 09:52:20|5615.05|5615.05|5615.05|5615.05|5615.7|5615.7|5614.72|5614.72|0
1745920350000|2025-04-29 09:52:30|5615.59|5615.59|5615.91|5615.91|5615.91|5615.91|5615.59|5615.59|0
1745920360000|2025-04-29 09:52:40|5617.42|5617.42|5617.74|5617.74|5617.74|5617.74|5617.42|5617.42|0
1745920370000|2025-04-29 09:52:50|5617.88|5617.88|5618.48|5618.48|5618.48|5618.48|5617.88|5617.88|0
1745920390000|2025-04-29 09:53:10|5618.47|5618.47|5618.49|5618.49|5618.49|5618.49|5618.47|5618.47|0
1745920410000|2025-04-29 09:53:30|5618.81|5618.81|5618.49|5618.49|5618.81|5618.81|5618.49|5618.49|0
1745920420000|2025-04-29 09:53:40|5618.35|5618.35|5618.2|5618.2|5618.35|5618.35|5618.2|5618.2|0
1745920430000|2025-04-29 09:53:50|5618.25|5618.25|5618.25|5618.25|5618.25|5618.25|5618.25|5618.25|0
1745920440000|2025-04-29 09:54:00|5618.51|5618.51|5619.96|5619.96|5619.96|5619.96|5618.51|5618.51|0
1745920450000|2025-04-29 09:54:10|5620.23|5620.23|5619.9|5619.9|5620.23|5620.23|5619.9|5619.9|0
1745920460000|2025-04-29 09:54:20|5620.43|5620.43|5620.43|5620.43|5620.43|5620.43|5620.43|5620.43|0
1745920470000|2025-04-29 09:54:30|5620.3|5620.3|5620.17|5620.17|5620.3|5620.3|5620.17|5620.17|0
1745920480000|2025-04-29 09:54:40|5619.9|5619.9|5618.36|5618.36|5619.9|5619.9|5618.36|5618.36|0
1745920490000|2025-04-29 09:54:50|5618.09|5618.09|5617.77|5617.77|5618.09|5618.09|5617.77|5617.77|0
1745920500000|2025-04-29 09:55:00|5617.63|5617.63|5617.63|5617.63|5617.63|5617.63|5617.63|5617.63|0
1745920510000|2025-04-29 09:55:10|5618.49|5618.49|5618.95|5618.95|5619.22|5619.22|5618.49|5618.49|0
1745920520000|2025-04-29 09:55:20|5619.09|5619.09|5620.25|5620.25|5620.38|5620.38|5619.09|5619.09|0
1745920530000|2025-04-29 09:55:30|5621.04|5621.04|5625|5625|5625|5625|5621.04|5621.04|0
1745920540000|2025-04-29 09:55:40|5624.6|5624.6|5624.74|5624.74|5624.74|5624.74|5624.41|5624.41|0
1745920550000|2025-04-29 09:55:50|5624.41|5624.41|5624.08|5624.08|5624.41|5624.41|5624.08|5624.08|0
1745920560000|2025-04-29 09:56:00|5623.95|5623.95|5623.42|5623.42|5623.95|5623.95|5623.42|5623.42|0
1745920580000|2025-04-29 09:56:20|5624.08|5624.08|5623.95|5623.95|5624.08|5624.08|5623.95|5623.95|0
1745920590000|2025-04-29 09:56:30|5623.54|5623.54|5623.54|5623.54|5623.54|5623.54|5623.54|5623.54|0
1745920600000|2025-04-29 09:56:40|5622.92|5622.92|5622.6|5622.6|5622.92|5622.92|5622.6|5622.6|0
1745920620000|2025-04-29 09:57:00|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|0
1745920630000|2025-04-29 09:57:10|5622.2|5622.2|5620.89|5620.89|5622.2|5622.2|5620.89|5620.89|0
1745920640000|2025-04-29 09:57:20|5620.17|5620.17|5619.86|5619.86|5620.17|5620.17|5619.46|5619.46|0
1745920650000|2025-04-29 09:57:30|5619.64|5619.64|5619.64|5619.64|5619.64|5619.64|5619.64|5619.64|0
1745920670000|2025-04-29 09:57:50|5618.98|5618.98|5618.44|5618.44|5618.98|5618.98|5618.11|5618.11|0
1745920680000|2025-04-29 09:58:00|5618.76|5618.76|5618.76|5618.76|5618.76|5618.76|5618.76|5618.76|0
1745920700000|2025-04-29 09:58:20|5619.04|5619.04|5619.89|5619.89|5619.89|5619.89|5619.04|5619.04|0
1745920710000|2025-04-29 09:58:30|5620.11|5620.11|5620.11|5620.11|5620.11|5620.11|5620.11|5620.11|0
1745920720000|2025-04-29 09:58:40|5619.46|5619.46|5618.59|5618.59|5619.46|5619.46|5618.59|5618.59|0
1745920730000|2025-04-29 09:58:50|5618.92|5618.92|5618.92|5618.92|5618.92|5618.92|5618.92|5618.92|0
1745920740000|2025-04-29 09:59:00|5619.58|5619.58|5619.58|5619.58|5619.58|5619.58|5619.58|5619.58|0
1745920760000|2025-04-29 09:59:20|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|0
1745920790000|2025-04-29 09:59:50|5620.23|5620.23|5620.08|5620.08|5620.23|5620.23|5620.08|5620.08|0
1745920810000|2025-04-29 10:00:10|5620.05|5620.05|5618.18|5618.18|5620.05|5620.05|5618.18|5618.18|0
1745920820000|2025-04-29 10:00:20|5618|5618|5618|5618|5618|5618|5618|5618|0
1745920840000|2025-04-29 10:00:40|5617.77|5617.77|5617.77|5617.77|5617.77|5617.77|5617.77|5617.77|0
1745920850000|2025-04-29 10:00:50|5617.11|5617.11|5617.11|5617.11|5617.11|5617.11|5617.11|5617.11|0
1745920860000|2025-04-29 10:01:00|5616.98|5616.98|5617.11|5617.11|5617.11|5617.11|5616.98|5616.98|0
1745920870000|2025-04-29 10:01:10|5617.24|5617.24|5617.84|5617.84|5617.84|5617.84|5617.24|5617.24|0
1745920890000|2025-04-29 10:01:30|5618.49|5618.49|5618.49|5618.49|5618.49|5618.49|5618.49|5618.49|0
1745920900000|2025-04-29 10:01:40|5618.55|5618.55|5618.87|5618.87|5618.87|5618.87|5618.55|5618.55|0
1745920910000|2025-04-29 10:01:50|5618.74|5618.74|5618.09|5618.09|5618.74|5618.74|5618.09|5618.09|0
1745920920000|2025-04-29 10:02:00|5617.82|5617.82|5617.49|5617.49|5617.82|5617.82|5617.49|5617.49|0
1745920930000|2025-04-29 10:02:10|5617.82|5617.82|5617.82|5617.82|5617.82|5617.82|5617.82|5617.82|0
1745920950000|2025-04-29 10:02:30|5618.14|5618.14|5619.12|5619.12|5619.12|5619.12|5618.14|5618.14|0
1745920970000|2025-04-29 10:02:50|5618.98|5618.98|5620.12|5620.12|5620.12|5620.12|5618.98|5618.98|0
1745920980000|2025-04-29 10:03:00|5621.1|5621.1|5621.5|5621.5|5621.5|5621.5|5621.1|5621.1|0
1745920990000|2025-04-29 10:03:10|5621.52|5621.52|5621.52|5621.52|5621.52|5621.52|5621.52|5621.52|0
1745921000000|2025-04-29 10:03:20|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|0
1745921010000|2025-04-29 10:03:30|5622.31|5622.31|5622.49|5622.49|5622.67|5622.67|5622.31|5622.31|0
1745921020000|2025-04-29 10:03:40|5622.81|5622.81|5621.91|5621.91|5622.81|5622.81|5621.91|5621.91|0
1745921030000|2025-04-29 10:03:50|5621.58|5621.58|5621.91|5621.91|5621.91|5621.91|5621.58|5621.58|0
1745921060000|2025-04-29 10:04:20|5622.09|5622.09|5622.42|5622.42|5622.42|5622.42|5622.09|5622.09|0
1745921070000|2025-04-29 10:04:30|5622.55|5622.55|5622.68|5622.68|5622.68|5622.68|5622.55|5622.55|0
1745921080000|2025-04-29 10:04:40|5622.42|5622.42|5621.85|5621.85|5622.42|5622.42|5621.82|5621.82|0
1745921090000|2025-04-29 10:04:50|5621.67|5621.67|5621.67|5621.67|5621.67|5621.67|5621.67|5621.67|0
1745921100000|2025-04-29 10:05:00|5621.02|5621.02|5620.55|5620.55|5621.02|5621.02|5620.53|5620.53|0
1745921110000|2025-04-29 10:05:10|5620.68|5620.68|5620.78|5620.78|5620.81|5620.81|5620.68|5620.68|0
1745921120000|2025-04-29 10:05:20|5620.75|5620.75|5620.36|5620.36|5621.02|5621.02|5620.36|5620.36|0
1745921130000|2025-04-29 10:05:30|5620.54|5620.54|5620.54|5620.54|5620.54|5620.54|5620.54|5620.54|0
1745921150000|2025-04-29 10:05:50|5620.87|5620.87|5620.87|5620.87|5620.87|5620.87|5620.87|5620.87|0
1745921160000|2025-04-29 10:06:00|5620.88|5620.88|5620.88|5620.88|5620.88|5620.88|5620.88|5620.88|0
1745921170000|2025-04-29 10:06:10|5620.48|5620.48|5620.48|5620.48|5620.48|5620.48|5620.48|5620.48|0
1745921180000|2025-04-29 10:06:20|5619.5|5619.5|5619.5|5619.5|5619.83|5619.83|5619.5|5619.5|0
1745921190000|2025-04-29 10:06:30|5619.53|5619.53|5619.67|5619.67|5619.67|5619.67|5619.53|5619.53|0
1745921200000|2025-04-29 10:06:40|5619.34|5619.34|5618.8|5618.8|5619.34|5619.34|5618.8|5618.8|0
1745921220000|2025-04-29 10:07:00|5618.66|5618.66|5618.94|5618.94|5618.94|5618.94|5618.66|5618.66|0
1745921230000|2025-04-29 10:07:10|5619.59|5619.59|5619.59|5619.59|5619.59|5619.59|5619.59|5619.59|0
1745921240000|2025-04-29 10:07:20|5619.61|5619.61|5619.6|5619.6|5619.61|5619.61|5619.6|5619.6|0
1745921260000|2025-04-29 10:07:40|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|0
1745921270000|2025-04-29 10:07:50|5619.6|5619.6|5620.06|5620.06|5620.39|5620.39|5619.6|5619.6|0
1745921280000|2025-04-29 10:08:00|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|0
1745921300000|2025-04-29 10:08:20|5619.87|5619.87|5619.87|5619.87|5619.87|5619.87|5619.87|5619.87|0
1745921310000|2025-04-29 10:08:30|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|0
1745921340000|2025-04-29 10:09:00|5620.18|5620.18|5620.36|5620.36|5620.36|5620.36|5619.86|5619.86|0
1745921350000|2025-04-29 10:09:10|5620.14|5620.14|5620.14|5620.14|5620.14|5620.14|5620.14|5620.14|0
1745921360000|2025-04-29 10:09:20|5619.81|5619.81|5619.49|5619.49|5619.81|5619.81|5619.49|5619.49|0
1745921370000|2025-04-29 10:09:30|5619.16|5619.16|5619.75|5619.75|5619.75|5619.75|5619.16|5619.16|0
1745921400000|2025-04-29 10:10:00|5619.62|5619.62|5619.62|5619.62|5619.62|5619.62|5619.62|5619.62|0
1745921410000|2025-04-29 10:10:10|5619.43|5619.43|5619.28|5619.28|5619.43|5619.43|5619.28|5619.28|0
1745921420000|2025-04-29 10:10:20|5619.26|5619.26|5618.6|5618.6|5619.26|5619.26|5618.6|5618.6|0
1745921440000|2025-04-29 10:10:40|5618.47|5618.47|5618.8|5618.8|5619.12|5619.12|5618.47|5618.47|0
1745921460000|2025-04-29 10:11:00|5618.75|5618.75|5618.7|5618.7|5619.03|5619.03|5618.7|5618.7|0
1745921480000|2025-04-29 10:11:20|5618.37|5618.37|5618.37|5618.37|5618.37|5618.37|5618.37|5618.37|0
1745910900000|2025-04-29 07:15:00|5611.25|5611.25|5612.44|5612.44|5612.55|5612.55|5611.25|5611.25|0
1745921490000|2025-04-29 10:11:30|5617.91|5617.91|5618.05|5618.05|5618.05|5618.05|5617.65|5617.65|0
1745910910000|2025-04-29 07:15:10|5612.71|5612.71|5611.6|5611.6|5612.71|5612.71|5611.46|5611.46|0
1745921500000|2025-04-29 10:11:40|5617.91|5617.91|5617.39|5617.39|5617.91|5617.91|5617.26|5617.26|0
1745910920000|2025-04-29 07:15:20|5611.93|5611.93|5612.44|5612.44|5613.75|5613.75|5611.93|5611.93|0
1745921510000|2025-04-29 10:11:50|5617.57|5617.57|5617.9|5617.9|5617.9|5617.9|5617.57|5617.57|0
1745910930000|2025-04-29 07:15:30|5612.76|5612.76|5613.09|5613.09|5613.09|5613.09|5612.76|5612.76|0
1745921530000|2025-04-29 10:12:10|5618.23|5618.23|5618.23|5618.23|5618.23|5618.23|5618.23|5618.23|0
1745910940000|2025-04-29 07:15:40|5612.76|5612.76|5611.33|5611.33|5612.76|5612.76|5611.06|5611.06|0
1745921540000|2025-04-29 10:12:20|5618.49|5618.49|5618.52|5618.52|5618.52|5618.52|5618.49|5618.49|0
1745910950000|2025-04-29 07:15:50|5611.56|5611.56|5611.56|5611.56|5611.56|5611.56|5611.56|5611.56|0
1745910960000|2025-04-29 07:16:00|5611.58|5611.58|5613.15|5613.15|5613.15|5613.15|5611.58|5611.58|0
1745921550000|2025-04-29 10:12:30|5618.25|5618.25|5618.25|5618.25|5618.25|5618.25|5618.25|5618.25|0
1745910970000|2025-04-29 07:16:10|5613.42|5613.42|5613.81|5613.81|5614.73|5614.73|5613.42|5613.42|0
1745921560000|2025-04-29 10:12:40|5617.6|5617.6|5616.61|5616.61|5617.6|5617.6|5616.29|5616.29|0
1745910980000|2025-04-29 07:16:20|5614.46|5614.46|5615.65|5615.65|5615.65|5615.65|5613.81|5613.81|0
1745910990000|2025-04-29 07:16:30|5616.04|5616.04|5611.9|5611.9|5616.04|5616.04|5611.9|5611.9|0
1745921570000|2025-04-29 10:12:50|5615.31|5615.31|5615.12|5615.12|5615.96|5615.96|5614.53|5614.53|0
1745911000000|2025-04-29 07:16:40|5611.22|5611.22|5611.95|5611.95|5611.95|5611.95|5611.03|5611.03|0
1745921580000|2025-04-29 10:13:00|5614.47|5614.47|5614.61|5614.61|5614.61|5614.61|5614.29|5614.29|0
1745911010000|2025-04-29 07:16:50|5612.28|5612.28|5612.28|5612.28|5612.28|5612.28|5612.28|5612.28|0
1745911020000|2025-04-29 07:17:00|5612.68|5612.68|5609.82|5609.82|5612.68|5612.68|5609.82|5609.82|0
1745921590000|2025-04-29 10:13:10|5614.66|5614.66|5614.33|5614.33|5614.66|5614.66|5614.33|5614.33|0
1745911030000|2025-04-29 07:17:10|5609.42|5609.42|5608.44|5608.44|5609.42|5609.42|5608.44|5608.44|0
1745921600000|2025-04-29 10:13:20|5614.2|5614.2|5616.43|5616.43|5616.56|5616.56|5613.54|5613.54|0
1745911040000|2025-04-29 07:17:20|5608.26|5608.26|5607.67|5607.67|5608.26|5608.26|5607.67|5607.67|0
1745911050000|2025-04-29 07:17:30|5607.27|5607.27|5604.79|5604.79|5607.27|5607.27|5604.79|5604.79|0
1745921610000|2025-04-29 10:13:30|5616.16|5616.16|5615.18|5615.18|5616.16|5616.16|5615.18|5615.18|0
1745911060000|2025-04-29 07:17:40|5604.2|5604.2|5603.92|5603.92|5604.2|5604.2|5603.92|5603.92|0
1745921620000|2025-04-29 10:13:40|5614.85|5614.85|5613.6|5613.6|5614.85|5614.85|5613.6|5613.6|0
1745911070000|2025-04-29 07:17:50|5604.05|5604.05|5604.38|5604.38|5604.38|5604.38|5604.05|5604.05|0
1745911080000|2025-04-29 07:18:00|5604.52|5604.52|5602.39|5602.39|5604.52|5604.52|5602.39|5602.39|0
1745921630000|2025-04-29 10:13:50|5612.95|5612.95|5613.27|5613.27|5613.27|5613.27|5612.95|5612.95|0
1745911090000|2025-04-29 07:18:10|5603.06|5603.06|5602.41|5602.41|5603.39|5603.39|5602.41|5602.41|0
1745921640000|2025-04-29 10:14:00|5614.26|5614.26|5613.93|5613.93|5614.26|5614.26|5613.93|5613.93|0
1745911100000|2025-04-29 07:18:20|5602.68|5602.68|5601.96|5601.96|5603.33|5603.33|5601.69|5601.69|0
1745911110000|2025-04-29 07:18:30|5601.5|5601.5|5599.05|5599.05|5601.5|5601.5|5599.05|5599.05|0
1745921650000|2025-04-29 10:14:10|5614.12|5614.12|5613.96|5613.96|5614.12|5614.12|5613.8|5613.8|0
1745911120000|2025-04-29 07:18:40|5599.37|5599.37|5599.7|5599.7|5599.7|5599.7|5599.37|5599.37|0
1745921660000|2025-04-29 10:14:20|5614.1|5614.1|5615.29|5615.29|5615.29|5615.29|5614.1|5614.1|0
1745911130000|2025-04-29 07:18:50|5599.37|5599.37|5598.77|5598.77|5599.37|5599.37|5598.39|5598.39|0
1745911140000|2025-04-29 07:19:00|5598.91|5598.91|5598.31|5598.31|5598.91|5598.91|5598.31|5598.31|0
1745921670000|2025-04-29 10:14:30|5615.94|5615.94|5616.08|5616.08|5616.08|5616.08|5615.94|5615.94|0
1745911150000|2025-04-29 07:19:10|5598.58|5598.58|5598.85|5598.85|5598.85|5598.85|5598.58|5598.58|0
1745921680000|2025-04-29 10:14:40|5615.75|5615.75|5615.52|5615.52|5615.75|5615.75|5615.52|5615.52|0
1745911160000|2025-04-29 07:19:20|5598.53|5598.53|5598.53|5598.53|5598.53|5598.53|5598.53|5598.53|0
1745911170000|2025-04-29 07:19:30|5597.55|5597.55|5601.61|5601.61|5601.61|5601.61|5597.05|5597.05|0
1745921690000|2025-04-29 10:14:50|5615.53|5615.53|5614.25|5614.25|5615.53|5615.53|5614.25|5614.25|0
1745911180000|2025-04-29 07:19:40|5601.74|5601.74|5602.54|5602.54|5602.54|5602.54|5601.74|5601.74|0
1745911190000|2025-04-29 07:19:50|5602.68|5602.68|5602.86|5602.86|5602.86|5602.86|5602.68|5602.68|0
1745921700000|2025-04-29 10:15:00|5614.12|5614.12|5614.27|5614.27|5614.6|5614.6|5613.48|5613.48|0
1745911200000|2025-04-29 07:20:00|5603.19|5603.19|5602.67|5602.67|5603.32|5603.32|5602.67|5602.67|0
1745921720000|2025-04-29 10:15:20|5614.34|5614.34|5613.25|5613.25|5614.34|5614.34|5613.03|5613.03|0
1745911210000|2025-04-29 07:20:10|5602.48|5602.48|5602.6|5602.6|5602.6|5602.6|5601.94|5601.94|0
1745911220000|2025-04-29 07:20:20|5601.94|5601.94|5602.8|5602.8|5602.8|5602.8|5601.94|5601.94|0
1745921730000|2025-04-29 10:15:30|5612.27|5612.27|5612.6|5612.6|5612.6|5612.6|5612.27|5612.27|0
1745911230000|2025-04-29 07:20:30|5602.66|5602.66|5604.88|5604.88|5604.88|5604.88|5602.34|5602.34|0
1745911240000|2025-04-29 07:20:40|5605.51|5605.51|5606.37|5606.37|5606.49|5606.49|5605.18|5605.18|0
1745921740000|2025-04-29 10:15:40|5612.41|5612.41|5611.33|5611.33|5612.41|5612.41|5611.33|5611.33|0
1745911250000|2025-04-29 07:20:50|5606.24|5606.24|5605.97|5605.97|5606.24|5606.24|5605.97|5605.97|0
1745921750000|2025-04-29 10:15:50|5611.98|5611.98|5611.66|5611.66|5611.98|5611.98|5611.66|5611.66|0
1745911270000|2025-04-29 07:21:10|5606.3|5606.3|5608.58|5608.58|5608.9|5608.9|5606.3|5606.3|0
1745911280000|2025-04-29 07:21:20|5608.84|5608.84|5608.84|5608.84|5608.84|5608.84|5608.84|5608.84|0
1745921760000|2025-04-29 10:16:00|5611.72|5611.72|5612.04|5612.04|5612.04|5612.04|5611.72|5611.72|0
1745911290000|2025-04-29 07:21:30|5609.82|5609.82|5610.61|5610.61|5610.94|5610.94|5609.82|5609.82|0
1745921770000|2025-04-29 10:16:10|5612.18|5612.18|5612.18|5612.18|5612.18|5612.18|5612.18|5612.18|0
1745911300000|2025-04-29 07:21:40|5610.84|5610.84|5610.15|5610.15|5610.9|5610.9|5610|5610|0
1745911310000|2025-04-29 07:21:50|5610.42|5610.42|5611.5|5611.5|5611.5|5611.5|5610.42|5610.42|0
1745921790000|2025-04-29 10:16:30|5611.85|5611.85|5611.85|5611.85|5611.85|5611.85|5611.85|5611.85|0
1745911320000|2025-04-29 07:22:00|5612.8|5612.8|5612.87|5612.87|5612.87|5612.87|5612.54|5612.54|0
1745921800000|2025-04-29 10:16:40|5612.18|5612.18|5611.85|5611.85|5612.18|5612.18|5611.85|5611.85|0
1745911330000|2025-04-29 07:22:10|5611.08|5611.08|5610.27|5610.27|5611.08|5611.08|5610.27|5610.27|0
1745911340000|2025-04-29 07:22:20|5610.92|5610.92|5611.58|5611.58|5612.56|5612.56|5610.92|5610.92|0
1745921830000|2025-04-29 10:17:10|5612.18|5612.18|5612.4|5612.4|5612.4|5612.4|5612.18|5612.18|0
1745911350000|2025-04-29 07:22:30|5611.98|5611.98|5612.96|5612.96|5612.96|5612.96|5611.98|5611.98|0
1745921840000|2025-04-29 10:17:20|5612.07|5612.07|5613.05|5613.05|5613.05|5613.05|5612.07|5612.07|0
1745911360000|2025-04-29 07:22:40|5613.61|5613.61|5614.85|5614.85|5614.85|5614.85|5613.29|5613.29|0
1745911370000|2025-04-29 07:22:50|5615.5|5615.5|5616.48|5616.48|5616.48|5616.48|5615.17|5615.17|0
1745921850000|2025-04-29 10:17:30|5613.19|5613.19|5612.86|5612.86|5613.33|5613.33|5612.86|5612.86|0
1745911380000|2025-04-29 07:23:00|5616.67|5616.67|5617.41|5617.41|5617.41|5617.41|5616.48|5616.48|0
1745911390000|2025-04-29 07:23:10|5618.2|5618.2|5618.8|5618.8|5618.8|5618.8|5617.55|5617.55|0
1745921860000|2025-04-29 10:17:40|5613|5613|5611.71|5611.71|5613|5613|5611.71|5611.71|0
1745911400000|2025-04-29 07:23:20|5619.38|5619.38|5620.72|5620.72|5620.98|5620.98|5619.38|5619.38|0
1745911410000|2025-04-29 07:23:30|5621.04|5621.04|5621.18|5621.18|5621.31|5621.31|5620.72|5620.72|0
1745921870000|2025-04-29 10:17:50|5611.89|5611.89|5611.89|5611.89|5611.89|5611.89|5611.89|5611.89|0
1745911420000|2025-04-29 07:23:40|5621.04|5621.04|5620.18|5620.18|5621.04|5621.04|5619.92|5619.92|0
1745921880000|2025-04-29 10:18:00|5612.55|5612.55|5612.55|5612.55|5612.55|5612.55|5612.55|5612.55|0
1745911430000|2025-04-29 07:23:50|5619.53|5619.53|5619.53|5619.53|5619.53|5619.53|5619.53|5619.53|0
1745911440000|2025-04-29 07:24:00|5619.79|5619.79|5619.43|5619.43|5619.79|5619.79|5619.43|5619.43|0
1745921890000|2025-04-29 10:18:10|5612.22|5612.22|5612.22|5612.22|5612.22|5612.22|5612.22|5612.22|0
1745911450000|2025-04-29 07:24:10|5618.77|5618.77|5617.76|5617.76|5618.77|5618.77|5617.5|5617.5|0
1745911460000|2025-04-29 07:24:20|5618.03|5618.03|5620.89|5620.89|5620.89|5620.89|5618.03|5618.03|0
1745921920000|2025-04-29 10:18:40|5612.04|5612.04|5611.77|5611.77|5612.04|5612.04|5611.77|5611.77|0
1745911470000|2025-04-29 07:24:30|5621.22|5621.22|5621.53|5621.53|5622.51|5622.51|5621.07|5621.07|0
1745921930000|2025-04-29 10:18:50|5611.63|5611.63|5610.43|5610.43|5611.63|5611.63|5610.43|5610.43|0
1745911480000|2025-04-29 07:24:40|5622.51|5622.51|5623.07|5623.07|5624.47|5624.47|5622.51|5622.51|0
1745911490000|2025-04-29 07:24:50|5623.47|5623.47|5622.69|5622.69|5623.47|5623.47|5622.69|5622.69|0
1745921940000|2025-04-29 10:19:00|5610.76|5610.76|5610.76|5610.76|5610.76|5610.76|5610.74|5610.74|0
1745911500000|2025-04-29 07:25:00|5621.7|5621.7|5621.64|5621.64|5622.03|5622.03|5621.38|5621.38|0
1745921950000|2025-04-29 10:19:10|5610.89|5610.89|5610.89|5610.89|5610.89|5610.89|5610.89|5610.89|0
1745911510000|2025-04-29 07:25:10|5622.3|5622.3|5623.46|5623.46|5623.46|5623.46|5622.3|5622.3|0
1745911520000|2025-04-29 07:25:20|5623.32|5623.32|5620.74|5620.74|5623.32|5623.32|5620.74|5620.74|0
1745921960000|2025-04-29 10:19:20|5610.88|5610.88|5610.75|5610.75|5610.88|5610.88|5610.75|5610.75|0
1745911530000|2025-04-29 07:25:30|5620.87|5620.87|5622.2|5622.2|5622.2|5622.2|5620.87|5620.87|0
1745921970000|2025-04-29 10:19:30|5609.96|5609.96|5609.96|5609.96|5609.96|5609.96|5609.96|5609.96|0
1745911550000|2025-04-29 07:25:50|5622.33|5622.33|5623.1|5623.1|5623.1|5623.1|5622.33|5622.33|0
1745911560000|2025-04-29 07:26:00|5622.44|5622.44|5622.44|5622.44|5622.77|5622.77|5622.44|5622.44|0
1745921980000|2025-04-29 10:19:40|5609.69|5609.69|5609.69|5609.69|5609.69|5609.69|5609.69|5609.69|0
1745911570000|2025-04-29 07:26:10|5622.58|5622.58|5622.58|5622.58|5622.58|5622.58|5622.58|5622.58|0
1745921990000|2025-04-29 10:19:50|5610.02|5610.02|5610.02|5610.02|5610.02|5610.02|5610.02|5610.02|0
1745911580000|2025-04-29 07:26:20|5622.25|5622.25|5622.19|5622.19|5622.25|5622.25|5621.71|5621.71|0
1745911590000|2025-04-29 07:26:30|5621.54|5621.54|5621.86|5621.86|5622.19|5622.19|5620.88|5620.88|0
1745922020000|2025-04-29 10:20:20|5609.84|5609.84|5610.82|5610.82|5610.82|5610.82|5609.51|5609.51|0
1745911600000|2025-04-29 07:26:40|5622.52|5622.52|5622.52|5622.52|5622.52|5622.52|5622.52|5622.52|0
1745911610000|2025-04-29 07:26:50|5623.17|5623.17|5623.17|5623.17|5623.17|5623.17|5623.17|5623.17|0
1745922030000|2025-04-29 10:20:30|5610.8|5610.8|5610.94|5610.94|5611.07|5611.07|5610.8|5610.8|0
1745911620000|2025-04-29 07:27:00|5623.5|5623.5|5624.69|5624.69|5624.69|5624.69|5623.5|5623.5|0
1745911630000|2025-04-29 07:27:10|5625.05|5625.05|5626.24|5626.24|5626.24|5626.24|5625.05|5625.05|0
1745922040000|2025-04-29 10:20:40|5610.28|5610.28|5611.19|5611.19|5611.33|5611.33|5609.95|5609.95|0
1745911640000|2025-04-29 07:27:20|5626.89|5626.89|5627.59|5627.59|5627.59|5627.59|5626.89|5626.89|0
1745922050000|2025-04-29 10:20:50|5611.41|5611.41|5611.73|5611.73|5611.74|5611.74|5611.41|5611.41|0
1745911650000|2025-04-29 07:27:30|5627.92|5627.92|5628.47|5628.47|5628.47|5628.47|5627.26|5627.26|0
1745911660000|2025-04-29 07:27:40|5628.06|5628.06|5625.68|5625.68|5628.06|5628.06|5625.35|5625.35|0
1745922070000|2025-04-29 10:21:10|5611.59|5611.59|5611.92|5611.92|5611.92|5611.92|5611.59|5611.59|0
1745911670000|2025-04-29 07:27:50|5625.73|5625.73|5624.93|5624.93|5626.12|5626.12|5624.93|5624.93|0
1745911680000|2025-04-29 07:28:00|5625.06|5625.06|5624.74|5624.74|5625.28|5625.28|5624.74|5624.74|0
1745922080000|2025-04-29 10:21:20|5612.57|5612.57|5612.57|5612.57|5612.9|5612.9|5612.24|5612.24|0
1745911690000|2025-04-29 07:28:10|5624.64|5624.64|5625.5|5625.5|5625.83|5625.83|5624.32|5624.32|0
1745922100000|2025-04-29 10:21:40|5612.8|5612.8|5612.33|5612.33|5612.8|5612.8|5612.33|5612.33|0
1745911700000|2025-04-29 07:28:20|5625.64|5625.64|5625.78|5625.78|5626.29|5626.29|5625.64|5625.64|0
1745911710000|2025-04-29 07:28:30|5625.45|5625.45|5624.6|5624.6|5625.45|5625.45|5624.6|5624.6|0
1745922120000|2025-04-29 10:22:00|5612.11|5612.11|5612.11|5612.11|5612.11|5612.11|5612.11|5612.11|0
1745911730000|2025-04-29 07:28:50|5624.74|5624.74|5624.74|5624.74|5624.74|5624.74|5624.74|5624.74|0
1745911740000|2025-04-29 07:29:00|5624.6|5624.6|5623.95|5623.95|5624.6|5624.6|5623.95|5623.95|0
1745922130000|2025-04-29 10:22:10|5611.98|5611.98|5611.51|5611.51|5611.98|5611.98|5611.19|5611.19|0
1745911750000|2025-04-29 07:29:10|5623.82|5623.82|5623.03|5623.03|5623.82|5623.82|5623.03|5623.03|0
1745922140000|2025-04-29 10:22:20|5611.49|5611.49|5611.51|5611.51|5611.51|5611.51|5611.49|5611.49|0
1745911760000|2025-04-29 07:29:20|5623.22|5623.22|5623.15|5623.15|5623.48|5623.48|5622.83|5622.83|0
1745911770000|2025-04-29 07:29:30|5623.48|5623.48|5623.48|5623.48|5623.48|5623.48|5623.48|5623.48|0
1745922150000|2025-04-29 10:22:30|5611.47|5611.47|5611.47|5611.47|5611.47|5611.47|5611.47|5611.47|0
1745911780000|2025-04-29 07:29:40|5623.21|5623.21|5622.41|5622.41|5623.21|5623.21|5622.41|5622.41|0
1745922160000|2025-04-29 10:22:40|5611.8|5611.8|5611.47|5611.47|5611.8|5611.8|5611.47|5611.47|0
1745911790000|2025-04-29 07:29:50|5622.23|5622.23|5622.89|5622.89|5622.89|5622.89|5622.23|5622.23|0
1745911800000|2025-04-29 07:30:00|5623.02|5623.02|5622.59|5622.59|5623.02|5623.02|5620.83|5620.83|0
1745922180000|2025-04-29 10:23:00|5611.6|5611.6|5612.07|5612.07|5612.07|5612.07|5611.6|5611.6|0
1745911810000|2025-04-29 07:30:10|5622.65|5622.65|5621.14|5621.14|5622.65|5622.65|5620.81|5620.81|0
1745922190000|2025-04-29 10:23:10|5611.93|5611.93|5612.53|5612.53|5612.86|5612.86|5611.93|5611.93|0
1745911820000|2025-04-29 07:30:20|5621.79|5621.79|5621.01|5621.01|5622.12|5622.12|5621.01|5621.01|0
1745911830000|2025-04-29 07:30:30|5620.35|5620.35|5620.86|5620.86|5620.86|5620.86|5620.17|5620.17|0
1745922220000|2025-04-29 10:23:40|5612.2|5612.2|5612.2|5612.2|5612.2|5612.2|5612.2|5612.2|0
1745911840000|2025-04-29 07:30:40|5621.84|5621.84|5621.23|5621.23|5621.84|5621.84|5621.21|5621.21|0
1745911850000|2025-04-29 07:30:50|5621.25|5621.25|5621.25|5621.25|5621.9|5621.9|5621.25|5621.25|0
1745922250000|2025-04-29 10:24:10|5612.38|5612.38|5612.38|5612.38|5612.38|5612.38|5612.38|5612.38|0
1745911860000|2025-04-29 07:31:00|5621.39|5621.39|5621.39|5621.39|5621.39|5621.39|5621.39|5621.39|0
1745911870000|2025-04-29 07:31:10|5621.25|5621.25|5622.49|5622.49|5622.68|5622.68|5621.25|5621.25|0
1745922270000|2025-04-29 10:24:30|5612.52|5612.52|5612.52|5612.52|5612.52|5612.52|5612.52|5612.52|0
1745911880000|2025-04-29 07:31:20|5622.82|5622.82|5622.02|5622.02|5623.04|5623.04|5621.97|5621.97|0
1745922290000|2025-04-29 10:24:50|5612.54|5612.54|5612.52|5612.52|5612.54|5612.54|5612.52|5612.52|0
1745911890000|2025-04-29 07:31:30|5621.79|5621.79|5619.38|5619.38|5621.79|5621.79|5619.38|5619.38|0
1745911900000|2025-04-29 07:31:40|5619.78|5619.78|5619.78|5619.78|5619.78|5619.78|5619.78|5619.78|0
1745922300000|2025-04-29 10:25:00|5612.85|5612.85|5613.5|5613.5|5613.5|5613.5|5612.85|5612.85|0
1745911910000|2025-04-29 07:31:50|5619.91|5619.91|5619.42|5619.42|5619.91|5619.91|5619.42|5619.42|0
1745911920000|2025-04-29 07:32:00|5619.75|5619.75|5619.75|5619.75|5619.75|5619.75|5619.75|5619.75|0
1745922310000|2025-04-29 10:25:10|5614.16|5614.16|5613.5|5613.5|5614.16|5614.16|5613.5|5613.5|0
1745911930000|2025-04-29 07:32:10|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|0
1745911940000|2025-04-29 07:32:20|5620.34|5620.34|5618.01|5618.01|5620.34|5620.34|5618.01|5618.01|0
1745922330000|2025-04-29 10:25:30|5613.17|5613.17|5613.44|5613.44|5613.44|5613.44|5613.17|5613.17|0
1745911950000|2025-04-29 07:32:30|5617.69|5617.69|5616.46|5616.46|5617.69|5617.69|5616.46|5616.46|0
1745922340000|2025-04-29 10:25:40|5613.77|5613.77|5613.77|5613.77|5613.77|5613.77|5613.77|5613.77|0
1745911960000|2025-04-29 07:32:40|5616.73|5616.73|5617.38|5617.38|5617.38|5617.38|5616.73|5616.73|0
1745911970000|2025-04-29 07:32:50|5616.07|5616.07|5616.07|5616.07|5616.07|5616.07|5616.07|5616.07|0
1745922360000|2025-04-29 10:26:00|5613.95|5613.95|5613.95|5613.95|5613.95|5613.95|5613.95|5613.95|0
1745911980000|2025-04-29 07:33:00|5617.26|5617.26|5616.4|5616.4|5617.26|5617.26|5616.4|5616.4|0
1745911990000|2025-04-29 07:33:10|5616.08|5616.08|5616.12|5616.12|5616.12|5616.12|5616.08|5616.08|0
1745922370000|2025-04-29 10:26:10|5614.48|5614.48|5614.48|5614.48|5614.48|5614.48|5614.48|5614.48|0
1745912000000|2025-04-29 07:33:20|5615.79|5615.79|5616.12|5616.12|5616.12|5616.12|5615.79|5615.79|0
1745922390000|2025-04-29 10:26:30|5614.35|5614.35|5614.35|5614.35|5614.35|5614.35|5614.35|5614.35|0
1745912010000|2025-04-29 07:33:30|5616.45|5616.45|5616.82|5616.82|5616.9|5616.9|5616.42|5616.42|0
1745912020000|2025-04-29 07:33:40|5616.49|5616.49|5618.03|5618.03|5618.03|5618.03|5616.49|5616.49|0
1745922400000|2025-04-29 10:26:40|5614.23|5614.23|5614.23|5614.23|5614.23|5614.23|5614.23|5614.23|0
1745912030000|2025-04-29 07:33:50|5617.7|5617.7|5618.87|5618.87|5618.87|5618.87|5617.56|5617.56|0
1745912040000|2025-04-29 07:34:00|5619.47|5619.47|5618.3|5618.3|5619.6|5619.6|5618.3|5618.3|0
1745922410000|2025-04-29 10:26:50|5613.9|5613.9|5614.33|5614.33|5614.55|5614.55|5613.9|5613.9|0
1745912050000|2025-04-29 07:34:10|5616.99|5616.99|5616.66|5616.66|5616.99|5616.99|5616.33|5616.33|0
1745912060000|2025-04-29 07:34:20|5616.52|5616.52|5616.52|5616.52|5616.52|5616.52|5616.52|5616.52|0
1745922420000|2025-04-29 10:27:00|5614.06|5614.06|5613|5613|5614.06|5614.06|5613|5613|0
1745912070000|2025-04-29 07:34:30|5616.66|5616.66|5618.36|5618.36|5618.36|5618.36|5616.66|5616.66|0
1745912080000|2025-04-29 07:34:40|5618.69|5618.69|5618.42|5618.42|5618.69|5618.69|5618.42|5618.42|0
1745922440000|2025-04-29 10:27:20|5613.05|5613.05|5613.05|5613.05|5613.05|5613.05|5613.05|5613.05|0
1745912090000|2025-04-29 07:34:50|5618.15|5618.15|5617.5|5617.5|5618.15|5618.15|5617.5|5617.5|0
1745922450000|2025-04-29 10:27:30|5613.19|5613.19|5613.19|5613.19|5613.19|5613.19|5613.19|5613.19|0
1745912100000|2025-04-29 07:35:00|5616.52|5616.52|5619.15|5619.15|5619.15|5619.15|5616.52|5616.52|0
1745912110000|2025-04-29 07:35:10|5619.47|5619.47|5619.47|5619.47|5619.47|5619.47|5619.47|5619.47|0
1745922460000|2025-04-29 10:27:40|5613.46|5613.46|5614.11|5614.11|5614.11|5614.11|5613.46|5613.46|0
1745912120000|2025-04-29 07:35:20|5619.15|5619.15|5619.15|5619.15|5619.15|5619.15|5619.15|5619.15|0
1745922470000|2025-04-29 10:27:50|5614.13|5614.13|5614.13|5614.13|5614.13|5614.13|5614.13|5614.13|0
1745912130000|2025-04-29 07:35:30|5619.28|5619.28|5619.26|5619.26|5619.5|5619.5|5618.85|5618.85|0
1745912140000|2025-04-29 07:35:40|5619.52|5619.52|5621.08|5621.08|5621.08|5621.08|5619.52|5619.52|0
1745922480000|2025-04-29 10:28:00|5614.27|5614.27|5613.94|5613.94|5614.59|5614.59|5613.94|5613.94|0
1745912150000|2025-04-29 07:35:50|5621.1|5621.1|5621.1|5621.1|5621.1|5621.1|5621.1|5621.1|0
1745912160000|2025-04-29 07:36:00|5622.41|5622.41|5623.72|5623.72|5623.72|5623.72|5622.41|5622.41|0
1745922500000|2025-04-29 10:28:20|5613.81|5613.81|5613.69|5613.69|5613.81|5613.81|5613.67|5613.67|0
1745912170000|2025-04-29 07:36:10|5622.74|5622.74|5622.74|5622.74|5622.74|5622.74|5622.74|5622.74|0
1745922530000|2025-04-29 10:28:50|5613.67|5613.67|5613.86|5613.86|5614.18|5614.18|5613.67|5613.67|0
1745912180000|2025-04-29 07:36:20|5622.41|5622.41|5622.41|5622.41|5622.41|5622.41|5622.08|5622.08|0
1745912190000|2025-04-29 07:36:30|5623.06|5623.06|5620.44|5620.44|5623.06|5623.06|5620.44|5620.44|0
1745922540000|2025-04-29 10:29:00|5613.88|5613.88|5614.01|5614.01|5614.01|5614.01|5613.88|5613.88|0
1745912210000|2025-04-29 07:36:50|5621.42|5621.42|5621.83|5621.83|5621.83|5621.83|5621.42|5621.42|0
1745912220000|2025-04-29 07:37:00|5621.88|5621.88|5621.66|5621.66|5623.78|5623.78|5621.29|5621.29|0
1745922580000|2025-04-29 10:29:40|5613.03|5613.03|5612.31|5612.31|5613.03|5613.03|5612.31|5612.31|0
1745912230000|2025-04-29 07:37:10|5620.35|5620.35|5620.4|5620.4|5621.06|5621.06|5620.03|5620.03|0
1745922590000|2025-04-29 10:29:50|5612.44|5612.44|5613.23|5613.23|5613.23|5613.23|5612.44|5612.44|0
1745912240000|2025-04-29 07:37:20|5620.07|5620.07|5619.94|5619.94|5620.07|5620.07|5619.94|5619.94|0
1745912250000|2025-04-29 07:37:30|5620.27|5620.27|5620.8|5620.8|5620.8|5620.8|5620.27|5620.27|0
1745922600000|2025-04-29 10:30:00|5613.56|5613.56|5613.56|5613.56|5613.56|5613.56|5613.56|5613.56|0
1745912260000|2025-04-29 07:37:40|5620.98|5620.98|5621.97|5621.97|5622.29|5622.29|5620.98|5620.98|0
1745912290000|2025-04-29 07:38:10|5622.29|5622.29|5623.08|5623.08|5623.75|5623.75|5621.82|5621.82|0
1745922620000|2025-04-29 10:30:20|5613.57|5613.57|5613.57|5613.57|5613.9|5613.9|5613.57|5613.57|0
1745912300000|2025-04-29 07:38:20|5623.74|5623.74|5624.34|5624.34|5624.8|5624.8|5623.41|5623.41|0
1745912310000|2025-04-29 07:38:30|5624.52|5624.52|5624.52|5624.52|5624.52|5624.52|5624.52|5624.52|0
1745922630000|2025-04-29 10:30:30|5614.16|5614.16|5613.7|5613.7|5614.16|5614.16|5613.7|5613.7|0
1745912320000|2025-04-29 07:38:40|5624.66|5624.66|5624.93|5624.93|5625.2|5625.2|5624.66|5624.66|0
1745922640000|2025-04-29 10:30:40|5613.38|5613.38|5613.38|5613.38|5613.38|5613.38|5613.38|5613.38|0
1745912330000|2025-04-29 07:38:50|5625.25|5625.25|5626.13|5626.13|5626.13|5626.13|5625.25|5625.25|0
1745912340000|2025-04-29 07:39:00|5626.2|5626.2|5625.25|5625.25|5626.59|5626.59|5625.21|5625.21|0
1745922650000|2025-04-29 10:30:50|5613.42|5613.42|5613.42|5613.42|5613.42|5613.42|5613.42|5613.42|0
1745912350000|2025-04-29 07:39:10|5625.22|5625.22|5625.22|5625.22|5625.22|5625.22|5625.22|5625.22|0
1745922660000|2025-04-29 10:31:00|5613.29|5613.29|5613.88|5613.88|5613.88|5613.88|5613.29|5613.29|0
1745912360000|2025-04-29 07:39:20|5625.49|5625.49|5626.62|5626.62|5626.62|5626.62|5625.49|5625.49|0
1745912370000|2025-04-29 07:39:30|5626.67|5626.67|5626.34|5626.34|5627.36|5627.36|5626.34|5626.34|0
1745922680000|2025-04-29 10:31:20|5614.15|5614.15|5615|5615|5615|5615|5614.15|5614.15|0
1745912390000|2025-04-29 07:39:50|5626.16|5626.16|5626.29|5626.29|5626.29|5626.29|5626.16|5626.16|0
1745922690000|2025-04-29 10:31:30|5615.14|5615.14|5615.14|5615.14|5615.14|5615.14|5615.14|5615.14|0
1745912400000|2025-04-29 07:40:00|5625.64|5625.64|5625.37|5625.37|5625.64|5625.64|5625.37|5625.37|0
1745912430000|2025-04-29 07:40:30|5625.5|5625.5|5625.47|5625.47|5626.61|5626.61|5625.47|5625.47|0
1745922700000|2025-04-29 10:31:40|5614.81|5614.81|5614.94|5614.94|5614.94|5614.94|5614.81|5614.81|0
1745912440000|2025-04-29 07:40:40|5624.82|5624.82|5624.47|5624.47|5624.84|5624.84|5624.47|5624.47|0
1745912450000|2025-04-29 07:40:50|5624.21|5624.21|5623.82|5623.82|5624.21|5624.21|5623.82|5623.82|0
1745922710000|2025-04-29 10:31:50|5614.62|5614.62|5614.62|5614.62|5614.62|5614.62|5614.62|5614.62|0
1745912460000|2025-04-29 07:41:00|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|0
1745922720000|2025-04-29 10:32:00|5614.48|5614.48|5614.48|5614.48|5614.48|5614.48|5614.48|5614.48|0
1745912470000|2025-04-29 07:41:10|5624.9|5624.9|5625.84|5625.84|5625.84|5625.84|5624.9|5624.9|0
1745912480000|2025-04-29 07:41:20|5625.51|5625.51|5624.86|5624.86|5625.51|5625.51|5624.86|5624.86|0
1745922730000|2025-04-29 10:32:10|5614.17|5614.17|5613.17|5613.17|5614.17|5614.17|5612.84|5612.84|0
1745912490000|2025-04-29 07:41:30|5624.53|5624.53|5624.99|5624.99|5624.99|5624.99|5624.53|5624.53|0
1745912500000|2025-04-29 07:41:40|5624.86|5624.86|5624.86|5624.86|5624.86|5624.86|5624.86|5624.86|0
1745922740000|2025-04-29 10:32:20|5613.49|5613.49|5613.22|5613.22|5613.49|5613.49|5613.22|5613.22|0
1745912510000|2025-04-29 07:41:50|5624.53|5624.53|5623.15|5623.15|5624.53|5624.53|5623.15|5623.15|0
1745912520000|2025-04-29 07:42:00|5623.11|5623.11|5624.47|5624.47|5624.47|5624.47|5623.11|5623.11|0
1745912530000|2025-04-29 07:42:10|5624.28|5624.28|5624.28|5624.28|5624.28|5624.28|5624.28|5624.28|0
1745912540000|2025-04-29 07:42:20|5624.33|5624.33|5624.33|5624.33|5624.33|5624.33|5624.33|5624.33|0
1745912550000|2025-04-29 07:42:30|5623.68|5623.68|5622.15|5622.15|5623.68|5623.68|5622.15|5622.15|0
1745912570000|2025-04-29 07:42:50|5621.5|5621.5|5621.23|5621.23|5621.5|5621.5|5621.23|5621.23|0
1745912580000|2025-04-29 07:43:00|5620.9|5620.9|5620.9|5620.9|5620.9|5620.9|5620.9|5620.9|0
1745912590000|2025-04-29 07:43:10|5621.23|5621.23|5621.74|5621.74|5621.76|5621.76|5621.23|5621.23|0
1745922750000|2025-04-29 10:32:30|5612.57|5612.57|5612.24|5612.24|5612.57|5612.57|5612.24|5612.24|0
1745912600000|2025-04-29 07:43:20|5621.87|5621.87|5623.04|5623.04|5623.36|5623.36|5621.87|5621.87|0
1745912610000|2025-04-29 07:43:30|5622.38|5622.38|5621.52|5621.52|5622.38|5622.38|5621.52|5621.52|0
1745922770000|2025-04-29 10:32:50|5612.57|5612.57|5612.52|5612.52|5612.57|5612.57|5612.52|5612.52|0
1745912620000|2025-04-29 07:43:40|5621.25|5621.25|5621.65|5621.65|5621.65|5621.65|5621.25|5621.25|0
1745922780000|2025-04-29 10:33:00|5612.13|5612.13|5612.11|5612.11|5612.13|5612.13|5612.11|5612.11|0
1745912630000|2025-04-29 07:43:50|5620.67|5620.67|5620.46|5620.46|5621|5621|5620.46|5620.46|0
1745912640000|2025-04-29 07:44:00|5620.33|5620.33|5619.77|5619.77|5620.33|5620.33|5619.77|5619.77|0
1745922790000|2025-04-29 10:33:10|5611.78|5611.78|5609.3|5609.3|5611.78|5611.78|5609.3|5609.3|0
1745912650000|2025-04-29 07:44:10|5618.13|5618.13|5617.94|5617.94|5618.13|5618.13|5617.8|5617.8|0
1745912660000|2025-04-29 07:44:20|5618.92|5618.92|5618.4|5618.4|5618.92|5618.92|5618.26|5618.26|0
1745922800000|2025-04-29 10:33:20|5609.12|5609.12|5609.45|5609.45|5609.45|5609.45|5609.12|5609.12|0
1745912670000|2025-04-29 07:44:30|5618.58|5618.58|5620.48|5620.48|5620.71|5620.71|5618.58|5618.58|0
1745922810000|2025-04-29 10:33:30|5609.22|5609.22|5609.22|5609.22|5609.22|5609.22|5609.22|5609.22|0
1745912680000|2025-04-29 07:44:40|5620.52|5620.52|5620.31|5620.31|5620.64|5620.64|5620.31|5620.31|0
1745922820000|2025-04-29 10:33:40|5608.82|5608.82|5608.82|5608.82|5608.82|5608.82|5608.82|5608.82|0
1745912690000|2025-04-29 07:44:50|5619.65|5619.65|5620.31|5620.31|5620.31|5620.31|5619.65|5619.65|0
1745912700000|2025-04-29 07:45:00|5620.08|5620.08|5619.48|5619.48|5620.19|5620.19|5619.2|5619.2|0
1745922830000|2025-04-29 10:33:50|5608.49|5608.49|5608.16|5608.16|5608.49|5608.49|5608.16|5608.16|0
1745912710000|2025-04-29 07:45:10|5619.74|5619.74|5618.04|5618.04|5620.86|5620.86|5618.04|5618.04|0
1745922840000|2025-04-29 10:34:00|5608.49|5608.49|5607.85|5607.85|5608.49|5608.49|5607.52|5607.52|0
1745912720000|2025-04-29 07:45:20|5619.02|5619.02|5619.02|5619.02|5619.02|5619.02|5619.02|5619.02|0
1745912730000|2025-04-29 07:45:30|5618.88|5618.88|5618.23|5618.23|5618.88|5618.88|5618.23|5618.23|0
1745922850000|2025-04-29 10:34:10|5608.5|5608.5|5608.28|5608.28|5608.5|5608.5|5608.28|5608.28|0
1745912740000|2025-04-29 07:45:40|5617.25|5617.25|5616.91|5616.91|5617.25|5617.25|5616.91|5616.91|0
1745912750000|2025-04-29 07:45:50|5617.23|5617.23|5617.36|5617.36|5617.36|5617.36|5617.23|5617.23|0
1745922860000|2025-04-29 10:34:20|5608.14|5608.14|5608.14|5608.14|5608.14|5608.14|5608.14|5608.14|0
1745912760000|2025-04-29 07:46:00|5618.03|5618.03|5618.36|5618.36|5618.36|5618.36|5618.03|5618.03|0
1745922870000|2025-04-29 10:34:30|5606.94|5606.94|5607.7|5607.7|5607.79|5607.79|5606.94|5606.94|0
1745912770000|2025-04-29 07:46:10|5618.63|5618.63|5619.48|5619.48|5619.48|5619.48|5618.63|5618.63|0
1745912780000|2025-04-29 07:46:20|5619.97|5619.97|5621.4|5621.4|5621.4|5621.4|5619.97|5619.97|0
1745922880000|2025-04-29 10:34:40|5607.56|5607.56|5607.13|5607.13|5607.79|5607.79|5607.13|5607.13|0
1745912790000|2025-04-29 07:46:30|5621.22|5621.22|5622.63|5622.63|5622.66|5622.66|5621.22|5621.22|0
1745912800000|2025-04-29 07:46:40|5621.97|5621.97|5622.38|5622.38|5622.38|5622.38|5621.97|5621.97|0
1745922900000|2025-04-29 10:35:00|5607.4|5607.4|5607.53|5607.53|5607.53|5607.53|5607.4|5607.4|0
1745912810000|2025-04-29 07:46:50|5623.17|5623.17|5622.77|5622.77|5623.17|5623.17|5622.77|5622.77|0
1745912820000|2025-04-29 07:47:00|5623.1|5623.1|5622.77|5622.77|5623.1|5623.1|5622.77|5622.77|0
1745922910000|2025-04-29 10:35:10|5607.5|5607.5|5607.5|5607.5|5607.5|5607.5|5607.5|5607.5|0
1745912830000|2025-04-29 07:47:10|5622.54|5622.54|5622.22|5622.22|5622.87|5622.87|5622.22|5622.22|0
1745912840000|2025-04-29 07:47:20|5622.54|5622.54|5622.87|5622.87|5622.87|5622.87|5622.22|5622.22|0
1745922920000|2025-04-29 10:35:20|5607.18|5607.18|5607.83|5607.83|5607.83|5607.83|5607.18|5607.18|0
1745912850000|2025-04-29 07:47:30|5622.54|5622.54|5623.39|5623.39|5623.39|5623.39|5621.89|5621.89|0
1745922930000|2025-04-29 10:35:30|5608.16|5608.16|5608.16|5608.16|5608.16|5608.16|5608.16|5608.16|0
1745912860000|2025-04-29 07:47:40|5623.07|5623.07|5623.37|5623.37|5623.37|5623.37|5622.74|5622.74|0
1745912870000|2025-04-29 07:47:50|5623.4|5623.4|5624.35|5624.35|5624.37|5624.37|5622.86|5622.86|0
1745922940000|2025-04-29 10:35:40|5607.69|5607.69|5607.69|5607.69|5608.02|5608.02|5607.37|5607.37|0
1745912880000|2025-04-29 07:48:00|5625.33|5625.33|5624.24|5624.24|5625.78|5625.78|5624.24|5624.24|0
1745922950000|2025-04-29 10:35:50|5607.7|5607.7|5607.7|5607.7|5607.7|5607.7|5607.7|5607.7|0
1745912890000|2025-04-29 07:48:10|5624.9|5624.9|5624.57|5624.57|5624.9|5624.9|5624.57|5624.57|0
1745912900000|2025-04-29 07:48:20|5624.24|5624.24|5624.36|5624.36|5624.51|5624.51|5623.85|5623.85|0
1745922960000|2025-04-29 10:36:00|5607.47|5607.47|5607.47|5607.47|5607.47|5607.47|5607.47|5607.47|0
1745912910000|2025-04-29 07:48:30|5625.02|5625.02|5625.35|5625.35|5625.35|5625.35|5624.36|5624.36|0
1745922980000|2025-04-29 10:36:20|5607.52|5607.52|5608.5|5608.5|5608.5|5608.5|5607.52|5607.52|0
1745912920000|2025-04-29 07:48:40|5625.02|5625.02|5625.16|5625.16|5625.16|5625.16|5624.84|5624.84|0
1745912930000|2025-04-29 07:48:50|5624.84|5624.84|5624.64|5624.64|5624.84|5624.84|5624.51|5624.51|0
1745922990000|2025-04-29 10:36:30|5608.63|5608.63|5608.96|5608.96|5608.96|5608.96|5608.63|5608.63|0
1745912940000|2025-04-29 07:49:00|5624.38|5624.38|5625.49|5625.49|5625.49|5625.49|5624.38|5624.38|0
1745912950000|2025-04-29 07:49:10|5625.71|5625.71|5625.2|5625.2|5626.37|5626.37|5625.06|5625.06|0
1745923000000|2025-04-29 10:36:40|5608.94|5608.94|5608.95|5608.95|5608.95|5608.95|5608.94|5608.94|0
1745912960000|2025-04-29 07:49:20|5625.38|5625.38|5625.44|5625.44|5625.56|5625.56|5625.38|5625.38|0
1745912980000|2025-04-29 07:49:40|5625.77|5625.77|5625.77|5625.77|5625.77|5625.77|5625.77|5625.77|0
1745912990000|2025-04-29 07:49:50|5626.42|5626.42|5625.77|5625.77|5626.42|5626.42|5625.64|5625.64|0
1745923030000|2025-04-29 10:37:10|5609.28|5609.28|5609.28|5609.28|5609.6|5609.6|5609.28|5609.28|0
1745913000000|2025-04-29 07:50:00|5625.51|5625.51|5626|5626|5626.98|5626.98|5625.51|5625.51|0
1745913010000|2025-04-29 07:50:10|5626.32|5626.32|5626.32|5626.32|5626.32|5626.32|5626.32|5626.32|0
1745923050000|2025-04-29 10:37:30|5608.95|5608.95|5608.95|5608.95|5608.95|5608.95|5608.62|5608.62|0
1745913020000|2025-04-29 07:50:20|5626.51|5626.51|5626.51|5626.51|5626.51|5626.51|5626.51|5626.51|0
1745913030000|2025-04-29 07:50:30|5626.28|5626.28|5626.04|5626.04|5626.28|5626.28|5626.04|5626.04|0
1745923070000|2025-04-29 10:37:50|5608.62|5608.62|5608.67|5608.67|5608.67|5608.67|5608.01|5608.01|0
1745913040000|2025-04-29 07:50:40|5625.85|5625.85|5625.32|5625.32|5625.85|5625.85|5625.32|5625.32|0
1745913050000|2025-04-29 07:50:50|5624.99|5624.99|5625.32|5625.32|5625.32|5625.32|5624.99|5624.99|0
1745923080000|2025-04-29 10:38:00|5608.01|5608.01|5608.01|5608.01|5608.01|5608.01|5608.01|5608.01|0
1745913060000|2025-04-29 07:51:00|5625.18|5625.18|5624.53|5624.53|5625.18|5625.18|5624.53|5624.53|0
1745923090000|2025-04-29 10:38:10|5608|5608|5608|5608|5608|5608|5608|5608|0
1745913090000|2025-04-29 07:51:30|5624.8|5624.8|5624.93|5624.93|5624.93|5624.93|5624.8|5624.8|0
1745913100000|2025-04-29 07:51:40|5624.28|5624.28|5624.01|5624.01|5624.28|5624.28|5624.01|5624.01|0
1745923110000|2025-04-29 10:38:30|5608.33|5608.33|5608.66|5608.66|5608.66|5608.66|5608.33|5608.33|0
1745913110000|2025-04-29 07:51:50|5623.83|5623.83|5623.83|5623.83|5623.83|5623.83|5623.83|5623.83|0
1745923120000|2025-04-29 10:38:40|5608.33|5608.33|5608|5608|5608.33|5608.33|5608|5608|0
1745913120000|2025-04-29 07:52:00|5623.96|5623.96|5624.6|5624.6|5624.95|5624.95|5623.96|5623.96|0
1745913130000|2025-04-29 07:52:10|5624.58|5624.58|5625.09|5625.09|5625.09|5625.09|5624.58|5624.58|0
1745923130000|2025-04-29 10:38:50|5608.33|5608.33|5608.33|5608.33|5608.47|5608.47|5608.33|5608.33|0
1745913140000|2025-04-29 07:52:20|5624.76|5624.76|5624.49|5624.49|5624.76|5624.76|5624.43|5624.43|0
1745913150000|2025-04-29 07:52:30|5624.51|5624.51|5624.49|5624.49|5624.51|5624.51|5624.49|5624.49|0
1745923140000|2025-04-29 10:39:00|5609.25|5609.25|5608.93|5608.93|5609.25|5609.25|5608.93|5608.93|0
1745913160000|2025-04-29 07:52:40|5624.67|5624.67|5624.67|5624.67|5624.67|5624.67|5624.67|5624.67|0
1745923150000|2025-04-29 10:39:10|5608.14|5608.14|5608.14|5608.14|5608.14|5608.14|5608.14|5608.14|0
1745913170000|2025-04-29 07:52:50|5624.34|5624.34|5624.11|5624.11|5624.34|5624.34|5624.11|5624.11|0
1745913180000|2025-04-29 07:53:00|5623.13|5623.13|5621.66|5621.66|5623.46|5623.46|5621.66|5621.66|0
1745923180000|2025-04-29 10:39:40|5607.74|5607.74|5607.74|5607.74|5607.74|5607.74|5607.74|5607.74|0
1745913190000|2025-04-29 07:53:10|5621.85|5621.85|5623.03|5623.03|5623.03|5623.03|5621.85|5621.85|0
1745923190000|2025-04-29 10:39:50|5607.51|5607.51|5607.51|5607.51|5607.51|5607.51|5607.51|5607.51|0
1745913200000|2025-04-29 07:53:20|5622.85|5622.85|5622.85|5622.85|5623.18|5623.18|5622.85|5622.85|0
1745913210000|2025-04-29 07:53:30|5623.18|5623.18|5623.18|5623.18|5623.5|5623.5|5623.18|5623.18|0
1745923200000|2025-04-29 10:40:00|5607.65|5607.65|5608.01|5608.01|5608.01|5608.01|5607.65|5607.65|0
1745913230000|2025-04-29 07:53:50|5623.5|5623.5|5623.5|5623.5|5624.16|5624.16|5623.18|5623.18|0
1745913240000|2025-04-29 07:54:00|5622.58|5622.58|5622.35|5622.35|5622.58|5622.58|5622.35|5622.35|0
1745923220000|2025-04-29 10:40:20|5608.33|5608.33|5609.9|5609.9|5609.9|5609.9|5608.33|5608.33|0
1745913250000|2025-04-29 07:54:10|5623.52|5623.52|5623.52|5623.52|5623.52|5623.52|5623.52|5623.52|0
1745913260000|2025-04-29 07:54:20|5623.25|5623.25|5622.53|5622.53|5623.25|5623.25|5622.53|5622.53|0
1745923230000|2025-04-29 10:40:30|5610.12|5610.12|5610.86|5610.86|5611.19|5611.19|5610.1|5610.1|0
1745913280000|2025-04-29 07:54:40|5622.86|5622.86|5622.06|5622.06|5622.86|5622.86|5622.06|5622.06|0
1745923240000|2025-04-29 10:40:40|5611.19|5611.19|5611.41|5611.41|5611.41|5611.41|5611.19|5611.19|0
1745913290000|2025-04-29 07:54:50|5622.71|5622.71|5622.85|5622.85|5622.85|5622.85|5622.71|5622.71|0
1745913300000|2025-04-29 07:55:00|5622.52|5622.52|5622.2|5622.2|5622.52|5622.52|5622.2|5622.2|0
1745923250000|2025-04-29 10:40:50|5611.08|5611.08|5611.08|5611.08|5611.08|5611.08|5611.08|5611.08|0
1745913310000|2025-04-29 07:55:10|5624.17|5624.17|5623.71|5623.71|5624.69|5624.69|5623.25|5623.25|0
1745923270000|2025-04-29 10:41:10|5611.41|5611.41|5611.41|5611.41|5611.41|5611.41|5611.41|5611.41|0
1745913320000|2025-04-29 07:55:20|5625.34|5625.34|5625.99|5625.99|5626.84|5626.84|5625.34|5625.34|0
1745913330000|2025-04-29 07:55:30|5626.64|5626.64|5626.1|5626.1|5626.64|5626.64|5625.66|5625.66|0
1745923290000|2025-04-29 10:41:30|5611.01|5611.01|5610.36|5610.36|5611.01|5611.01|5610.36|5610.36|0
1745913340000|2025-04-29 07:55:40|5626.33|5626.33|5625.84|5625.84|5626.33|5626.33|5625.84|5625.84|0
1745913350000|2025-04-29 07:55:50|5626.16|5626.16|5625.51|5625.51|5626.16|5626.16|5625.51|5625.51|0
1745923300000|2025-04-29 10:41:40|5610.68|5610.68|5610.82|5610.82|5610.82|5610.82|5610.68|5610.68|0
1745913360000|2025-04-29 07:56:00|5626.16|5626.16|5625.63|5625.63|5626.16|5626.16|5625.63|5625.63|0
1745923310000|2025-04-29 10:41:50|5611.14|5611.14|5611.14|5611.14|5611.14|5611.14|5611.14|5611.14|0
1745913370000|2025-04-29 07:56:10|5625.86|5625.86|5624.81|5624.81|5625.86|5625.86|5624.81|5624.81|0
1745913380000|2025-04-29 07:56:20|5623.83|5623.83|5623.76|5623.76|5624.16|5624.16|5623.76|5623.76|0
1745923320000|2025-04-29 10:42:00|5611.47|5611.47|5612.12|5612.12|5612.45|5612.45|5611.47|5611.47|0
1745913390000|2025-04-29 07:56:30|5622.78|5622.78|5622.78|5622.78|5622.78|5622.78|5622.78|5622.78|0
1745913400000|2025-04-29 07:56:40|5622.96|5622.96|5622.63|5622.63|5622.96|5622.96|5622.63|5622.63|0
1745923340000|2025-04-29 10:42:20|5612.45|5612.45|5612.45|5612.45|5612.45|5612.45|5612.45|5612.45|0
1745913410000|2025-04-29 07:56:50|5622.9|5622.9|5621.73|5621.73|5622.9|5622.9|5621.73|5621.73|0
1745923350000|2025-04-29 10:42:30|5612.78|5612.78|5613.11|5613.11|5613.11|5613.11|5612.78|5612.78|0
1745913420000|2025-04-29 07:57:00|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|0
1745913430000|2025-04-29 07:57:10|5622.53|5622.53|5622.53|5622.53|5622.53|5622.53|5621.54|5621.54|0
1745923360000|2025-04-29 10:42:40|5612.78|5612.78|5612.42|5612.42|5612.78|5612.78|5612.42|5612.42|0
1745913440000|2025-04-29 07:57:20|5622.2|5622.2|5622.19|5622.19|5622.84|5622.84|5621.87|5621.87|0
1745913460000|2025-04-29 07:57:40|5622.37|5622.37|5622.37|5622.37|5622.37|5622.37|5622.37|5622.37|0
1745923390000|2025-04-29 10:43:10|5612.29|5612.29|5612.51|5612.51|5612.51|5612.51|5611.3|5611.3|0
1745913470000|2025-04-29 07:57:50|5622.5|5622.5|5622.5|5622.5|5622.5|5622.5|5622.5|5622.5|0
1745923400000|2025-04-29 10:43:20|5612.29|5612.29|5611.41|5611.41|5612.29|5612.29|5611.41|5611.41|0
1745913480000|2025-04-29 07:58:00|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|0
1745913490000|2025-04-29 07:58:10|5621.95|5621.95|5621.52|5621.52|5621.95|5621.95|5620.54|5620.54|0
1745923410000|2025-04-29 10:43:30|5611.08|5611.08|5611.06|5611.06|5611.08|5611.08|5611.06|5611.06|0
1745913500000|2025-04-29 07:58:20|5621.79|5621.79|5621.61|5621.61|5622.44|5622.44|5621.61|5621.61|0
1745923430000|2025-04-29 10:43:50|5611.04|5611.04|5611.04|5611.04|5611.04|5611.04|5611.04|5611.04|0
1745913510000|2025-04-29 07:58:30|5621.28|5621.28|5621.28|5621.28|5621.28|5621.28|5620.82|5620.82|0
1745913520000|2025-04-29 07:58:40|5621.61|5621.61|5620.69|5620.69|5621.61|5621.61|5620.69|5620.69|0
1745923450000|2025-04-29 10:44:10|5612.02|5612.02|5612.02|5612.02|5612.02|5612.02|5612.02|5612.02|0
1745913530000|2025-04-29 07:58:50|5621.09|5621.09|5620.76|5620.76|5621.44|5621.44|5620.76|5620.76|0
1745913540000|2025-04-29 07:59:00|5621.74|5621.74|5621.56|5621.56|5621.74|5621.74|5621.56|5621.56|0
1745923480000|2025-04-29 10:44:40|5612.35|5612.35|5611.69|5611.69|5612.35|5612.35|5611.69|5611.69|0
1745913550000|2025-04-29 07:59:10|5620.9|5620.9|5620.9|5620.9|5620.9|5620.9|5620.9|5620.9|0
1745923490000|2025-04-29 10:44:50|5611.96|5611.96|5611.82|5611.82|5611.96|5611.96|5611.82|5611.82|0
1745913560000|2025-04-29 07:59:20|5620.63|5620.63|5620.86|5620.86|5620.86|5620.86|5620.63|5620.63|0
1745913570000|2025-04-29 07:59:30|5620.46|5620.46|5620.46|5620.46|5620.46|5620.46|5620.46|5620.46|0
1745923500000|2025-04-29 10:45:00|5612.15|5612.15|5611.82|5611.82|5612.15|5612.15|5611.82|5611.82|0
1745913580000|2025-04-29 07:59:40|5620.64|5620.64|5620.64|5620.64|5620.64|5620.64|5620.51|5620.51|0
1745913590000|2025-04-29 07:59:50|5620.55|5620.55|5621.79|5621.79|5621.79|5621.79|5620.55|5620.55|0
1745923510000|2025-04-29 10:45:10|5611.49|5611.49|5611.49|5611.49|5611.49|5611.49|5611.49|5611.49|0
1745913600000|2025-04-29 08:00:00|5621.47|5621.47|5620.13|5620.13|5621.47|5621.47|5620.13|5620.13|0
1745923530000|2025-04-29 10:45:30|5611.82|5611.82|5611.49|5611.49|5611.82|5611.82|5611.49|5611.49|0
1745913620000|2025-04-29 08:00:20|5619.47|5619.47|5618.13|5618.13|5619.47|5619.47|5618.13|5618.13|0
1745913630000|2025-04-29 08:00:30|5618.46|5618.46|5618.46|5618.46|5618.46|5618.46|5618.46|5618.46|0
1745923540000|2025-04-29 10:45:40|5611.52|5611.52|5611.38|5611.38|5611.52|5611.52|5611.38|5611.38|0
1745913640000|2025-04-29 08:00:40|5618.32|5618.32|5620.38|5620.38|5620.38|5620.38|5618.32|5618.32|0
1745913650000|2025-04-29 08:00:50|5620.78|5620.78|5620.64|5620.64|5620.78|5620.78|5620.64|5620.64|0
1745923550000|2025-04-29 10:45:50|5611.06|5611.06|5611.06|5611.06|5611.06|5611.06|5611.06|5611.06|0
1745913660000|2025-04-29 08:01:00|5620.69|5620.69|5620.48|5620.48|5620.69|5620.69|5620.44|5620.44|0
1745923560000|2025-04-29 10:46:00|5611.28|5611.28|5611.73|5611.73|5611.73|5611.73|5611.28|5611.28|0
1745913680000|2025-04-29 08:01:20|5620.25|5620.25|5618.94|5618.94|5620.25|5620.25|5618.94|5618.94|0
1745913690000|2025-04-29 08:01:30|5619.17|5619.17|5619.17|5619.17|5619.17|5619.17|5619.17|5619.17|0
1745923570000|2025-04-29 10:46:10|5612.06|5612.06|5612.39|5612.39|5612.39|5612.39|5612.06|5612.06|0
1745913700000|2025-04-29 08:01:40|5619.15|5619.15|5618.53|5618.53|5619.15|5619.15|5618.53|5618.53|0
1745913710000|2025-04-29 08:01:50|5618.13|5618.13|5620.08|5620.08|5620.09|5620.09|5618.13|5618.13|0
1745923580000|2025-04-29 10:46:20|5612.71|5612.71|5611.61|5611.61|5612.71|5612.71|5611.28|5611.28|0
1745913720000|2025-04-29 08:02:00|5619.94|5619.94|5619.94|5619.94|5619.94|5619.94|5619.94|5619.94|0
1745923590000|2025-04-29 10:46:30|5610.96|5610.96|5610.96|5610.96|5610.96|5610.96|5610.96|5610.96|0
1745913730000|2025-04-29 08:02:10|5619.72|5619.72|5618.35|5618.35|5619.94|5619.94|5618.35|5618.35|0
1745913740000|2025-04-29 08:02:20|5618.22|5618.22|5617.99|5617.99|5618.22|5618.22|5617.99|5617.99|0
1745923610000|2025-04-29 10:46:50|5610.82|5610.82|5610.37|5610.37|5610.82|5610.82|5610.37|5610.37|0
1745913750000|2025-04-29 08:02:30|5618.12|5618.12|5618.12|5618.12|5618.12|5618.12|5618.12|5618.12|0
1745913760000|2025-04-29 08:02:40|5619.76|5619.76|5619.76|5619.76|5619.76|5619.76|5619.58|5619.58|0
1745923630000|2025-04-29 10:47:10|5610.11|5610.11|5609.44|5609.44|5610.11|5610.11|5609.44|5609.44|0
1745913770000|2025-04-29 08:02:50|5619.43|5619.43|5619.37|5619.37|5619.43|5619.43|5619.37|5619.37|0
1745923650000|2025-04-29 10:47:30|5609.22|5609.22|5608.56|5608.56|5609.55|5609.55|5608.24|5608.24|0
1745913780000|2025-04-29 08:03:00|5618.78|5618.78|5618.19|5618.19|5618.78|5618.78|5617.92|5617.92|0
1745913790000|2025-04-29 08:03:10|5617.86|5617.86|5618.52|5618.52|5618.52|5618.52|5617.86|5617.86|0
1745923670000|2025-04-29 10:47:50|5608.43|5608.43|5608.43|5608.43|5608.43|5608.43|5608.43|5608.43|0
1745913800000|2025-04-29 08:03:20|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|0
1745913810000|2025-04-29 08:03:30|5618.81|5618.81|5618.3|5618.3|5618.81|5618.81|5618.3|5618.3|0
1745923680000|2025-04-29 10:48:00|5608.1|5608.1|5608.1|5608.1|5608.1|5608.1|5608.1|5608.1|0
1745913820000|2025-04-29 08:03:40|5618.16|5618.16|5619.27|5619.27|5619.27|5619.27|5618.16|5618.16|0
1745923690000|2025-04-29 10:48:10|5608.12|5608.12|5607.12|5607.12|5608.12|5608.12|5607.12|5607.12|0
1745913830000|2025-04-29 08:03:50|5618.62|5618.62|5618.47|5618.47|5618.63|5618.63|5618.47|5618.47|0
1745913840000|2025-04-29 08:04:00|5618.25|5618.25|5618.84|5618.84|5619.17|5619.17|5618.25|5618.25|0
1745923700000|2025-04-29 10:48:20|5606.36|5606.36|5607.35|5607.35|5607.35|5607.35|5606.33|5606.33|0
1745913850000|2025-04-29 08:04:10|5618.66|5618.66|5618.13|5618.13|5618.66|5618.66|5618.13|5618.13|0
1745913860000|2025-04-29 08:04:20|5618.15|5618.15|5618.15|5618.15|5618.15|5618.15|5618.15|5618.15|0
1745923710000|2025-04-29 10:48:30|5606.69|5606.69|5606.56|5606.56|5606.69|5606.69|5606.56|5606.56|0
1745913890000|2025-04-29 08:04:50|5617.49|5617.49|5617.49|5617.49|5617.49|5617.49|5617.49|5617.49|0
1745923720000|2025-04-29 10:48:40|5606.43|5606.43|5606.43|5606.43|5606.43|5606.43|5606.43|5606.43|0
1745913900000|2025-04-29 08:05:00|5617.43|5617.43|5617.43|5617.43|5617.43|5617.43|5617.43|5617.43|0
1745913910000|2025-04-29 08:05:10|5617.25|5617.25|5616.27|5616.27|5617.25|5617.25|5616.27|5616.27|0
1745923730000|2025-04-29 10:48:50|5606.75|5606.75|5606.75|5606.75|5606.75|5606.75|5606.75|5606.75|0
1745913920000|2025-04-29 08:05:20|5616.13|5616.13|5615|5615|5616.27|5616.27|5615|5615|0
1745923750000|2025-04-29 10:49:10|5606.43|5606.43|5606.1|5606.1|5606.43|5606.43|5605.97|5605.97|0
1745913930000|2025-04-29 08:05:30|5615.27|5615.27|5615.27|5615.27|5615.53|5615.53|5615.27|5615.27|0
1745913940000|2025-04-29 08:05:40|5615.26|5615.26|5615.47|5615.47|5615.47|5615.47|5615.25|5615.25|0
1745923760000|2025-04-29 10:49:20|5606.43|5606.43|5606.43|5606.43|5606.43|5606.43|5606.43|5606.43|0
1745913950000|2025-04-29 08:05:50|5616.78|5616.78|5615.8|5615.8|5616.78|5616.78|5615.8|5615.8|0
1745913960000|2025-04-29 08:06:00|5615.78|5615.78|5615.2|5615.2|5615.78|5615.78|5615.2|5615.2|0
1745923770000|2025-04-29 10:49:30|5606.29|5606.29|5606.25|5606.25|5606.29|5606.29|5606.25|5606.25|0
1745913970000|2025-04-29 08:06:10|5615.33|5615.33|5615.47|5615.47|5615.47|5615.47|5615.33|5615.33|0
1745923780000|2025-04-29 10:49:40|5606.39|5606.39|5606.39|5606.39|5606.39|5606.39|5606.39|5606.39|0
1745913980000|2025-04-29 08:06:20|5615.5|5615.5|5615.63|5615.63|5615.63|5615.63|5615.5|5615.5|0
1745913990000|2025-04-29 08:06:30|5615.64|5615.64|5615.91|5615.91|5615.91|5615.91|5615.64|5615.64|0
1745923790000|2025-04-29 10:49:50|5606.65|5606.65|5606.71|5606.71|5607.31|5607.31|5606.52|5606.52|0
1745914000000|2025-04-29 08:06:40|5616.57|5616.57|5616.57|5616.57|5616.57|5616.57|5616.57|5616.57|0
1745914010000|2025-04-29 08:06:50|5616.43|5616.43|5615|5615|5616.43|5616.43|5615|5615|0
1745923800000|2025-04-29 10:50:00|5606.84|5606.84|5606.84|5606.84|5606.84|5606.84|5606.84|5606.84|0
1745914040000|2025-04-29 08:07:20|5615.23|5615.23|5615.55|5615.55|5615.55|5615.55|5614.9|5614.9|0
1745923830000|2025-04-29 10:50:30|5606.98|5606.98|5606.98|5606.98|5606.98|5606.98|5606.98|5606.98|0
1745914050000|2025-04-29 08:07:30|5615.42|5615.42|5615.68|5615.68|5615.68|5615.68|5615.42|5615.42|0
1745923840000|2025-04-29 10:50:40|5606.65|5606.65|5606.65|5606.65|5606.65|5606.65|5606.65|5606.65|0
1745914060000|2025-04-29 08:07:40|5616.08|5616.08|5616.33|5616.33|5616.33|5616.33|5615.68|5615.68|0
1745914070000|2025-04-29 08:07:50|5616.66|5616.66|5616.43|5616.43|5616.66|5616.66|5616.43|5616.43|0
1745923850000|2025-04-29 10:50:50|5606.98|5606.98|5606.51|5606.51|5606.98|5606.98|5606.51|5606.51|0
1745914080000|2025-04-29 08:08:00|5616.97|5616.97|5620.17|5620.17|5620.17|5620.17|5616.97|5616.97|0
1745914090000|2025-04-29 08:08:10|5620.3|5620.3|5621.03|5621.03|5621.03|5621.03|5620.3|5620.3|0
1745923860000|2025-04-29 10:51:00|5606.38|5606.38|5606.38|5606.38|5606.38|5606.38|5606.38|5606.38|0
1745914100000|2025-04-29 08:08:20|5622.01|5622.01|5622.01|5622.01|5622.01|5622.01|5622.01|5622.01|0
1745923880000|2025-04-29 10:51:20|5606.05|5606.05|5606.05|5606.05|5606.05|5606.05|5606.05|5606.05|0
1745914110000|2025-04-29 08:08:30|5621.69|5621.69|5621.69|5621.69|5621.82|5621.82|5621.69|5621.69|0
1745923900000|2025-04-29 10:51:40|5606.28|5606.28|5606.28|5606.28|5606.28|5606.28|5606.28|5606.28|0
1745914120000|2025-04-29 08:08:40|5621.82|5621.82|5621.82|5621.82|5621.82|5621.82|5621.82|5621.82|0
1745914130000|2025-04-29 08:08:50|5621.96|5621.96|5620.59|5620.59|5622.28|5622.28|5620.59|5620.59|0
1745923910000|2025-04-29 10:51:50|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|0
1745914140000|2025-04-29 08:09:00|5620.41|5620.41|5620.27|5620.27|5620.41|5620.41|5620.27|5620.27|0
1745914150000|2025-04-29 08:09:10|5620.4|5620.4|5620.21|5620.21|5620.4|5620.4|5620.08|5620.08|0
1745923960000|2025-04-29 10:52:40|5606.47|5606.47|5606.47|5606.47|5606.47|5606.47|5606.47|5606.47|0
1745914170000|2025-04-29 08:09:30|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|0
1745923970000|2025-04-29 10:52:50|5605.98|5605.98|5605.84|5605.84|5605.98|5605.98|5605.84|5605.84|0
1745914190000|2025-04-29 08:09:50|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|0
1745914210000|2025-04-29 08:10:10|5619.99|5619.99|5619.84|5619.84|5619.99|5619.99|5619.84|5619.84|0
1745923980000|2025-04-29 10:53:00|5605.66|5605.66|5605.33|5605.33|5605.66|5605.66|5605.33|5605.33|0
1745914220000|2025-04-29 08:10:20|5619.71|5619.71|5620.69|5620.69|5620.69|5620.69|5619.71|5619.71|0
1745924000000|2025-04-29 10:53:20|5605.66|5605.66|5605.2|5605.2|5605.66|5605.66|5605.2|5605.2|0
1745914230000|2025-04-29 08:10:30|5620.56|5620.56|5620.69|5620.69|5620.69|5620.69|5620.56|5620.56|0
1745924020000|2025-04-29 10:53:40|5605.53|5605.53|5605.53|5605.53|5605.53|5605.53|5605.53|5605.53|0
1745914240000|2025-04-29 08:10:40|5620.95|5620.95|5620.95|5620.95|5621.18|5621.18|5620.95|5620.95|0
1745914250000|2025-04-29 08:10:50|5621.18|5621.18|5621.18|5621.18|5621.18|5621.18|5621.18|5621.18|0
1745924030000|2025-04-29 10:53:50|5605.66|5605.66|5606.13|5606.13|5606.13|5606.13|5605.33|5605.33|0
1745914260000|2025-04-29 08:11:00|5620.72|5620.72|5618.5|5618.5|5620.72|5620.72|5618.37|5618.37|0
1745914270000|2025-04-29 08:11:10|5618.64|5618.64|5617.98|5617.98|5618.64|5618.64|5617.98|5617.98|0
1745924040000|2025-04-29 10:54:00|5606.46|5606.46|5606|5606|5606.46|5606.46|5606|5606|0
1745914280000|2025-04-29 08:11:20|5617.79|5617.79|5616.9|5616.9|5617.79|5617.79|5616.85|5616.85|0
1745924050000|2025-04-29 10:54:10|5606.13|5606.13|5605.72|5605.72|5606.59|5606.59|5605.4|5605.4|0
1745914290000|2025-04-29 08:11:30|5616.94|5616.94|5616.94|5616.94|5616.94|5616.94|5616.94|5616.94|0
1745914300000|2025-04-29 08:11:40|5616.91|5616.91|5616.78|5616.78|5616.91|5616.91|5616.78|5616.78|0
1745924080000|2025-04-29 10:54:40|5605.68|5605.68|5605.68|5605.68|5605.68|5605.68|5605.68|5605.68|0
1745914310000|2025-04-29 08:11:50|5616.6|5616.6|5615.98|5615.98|5616.6|5616.6|5615.98|5615.98|0
1745924090000|2025-04-29 10:54:50|5605.49|5605.49|5605.17|5605.17|5605.49|5605.49|5605.17|5605.17|0
1745914320000|2025-04-29 08:12:00|5616.63|5616.63|5616.24|5616.24|5616.63|5616.63|5615.99|5615.99|0
1745914330000|2025-04-29 08:12:10|5615.57|5615.57|5614.9|5614.9|5615.57|5615.57|5614.77|5614.77|0
1745924100000|2025-04-29 10:55:00|5605.49|5605.49|5605.17|5605.17|5605.49|5605.49|5605.17|5605.17|0
1745914340000|2025-04-29 08:12:20|5614.72|5614.72|5614.72|5614.72|5614.72|5614.72|5614.58|5614.58|0
1745914350000|2025-04-29 08:12:30|5614.85|5614.85|5615.55|5615.55|5615.55|5615.55|5614.63|5614.63|0
1745924110000|2025-04-29 10:55:10|5605.3|5605.3|5606.52|5606.52|5606.52|5606.52|5605.3|5605.3|0
1745914370000|2025-04-29 08:12:50|5615.15|5615.15|5615.28|5615.28|5615.28|5615.28|5615.15|5615.15|0
1745924120000|2025-04-29 10:55:20|5606.2|5606.2|5606.24|5606.24|5606.24|5606.24|5606.2|5606.2|0
1745914380000|2025-04-29 08:13:00|5615.94|5615.94|5616.12|5616.12|5616.12|5616.12|5615.94|5615.94|0
1745914400000|2025-04-29 08:13:20|5615.79|5615.79|5615.79|5615.79|5615.79|5615.79|5615.79|5615.79|0
1745924130000|2025-04-29 10:55:30|5606.9|5606.9|5607.03|5607.03|5607.03|5607.03|5606.9|5606.9|0
1745924140000|2025-04-29 10:55:40|5606.9|5606.9|5606.76|5606.76|5606.9|5606.9|5606.76|5606.76|0
1745924150000|2025-04-29 10:55:50|5606.56|5606.56|5606.23|5606.23|5606.56|5606.56|5606.23|5606.23|0
1745924160000|2025-04-29 10:56:00|5606.36|5606.36|5606.69|5606.69|5606.69|5606.69|5606.36|5606.36|0
1745914410000|2025-04-29 08:13:30|5616.06|5616.06|5616.06|5616.06|5616.06|5616.06|5616.06|5616.06|0
1745924170000|2025-04-29 10:56:10|5606.03|5606.03|5606.01|5606.01|5606.03|5606.03|5606.01|5606.01|0
1745914420000|2025-04-29 08:13:40|5615.92|5615.92|5615.53|5615.53|5615.92|5615.92|5615.53|5615.53|0
1745924180000|2025-04-29 10:56:20|5606.34|5606.34|5606.34|5606.34|5606.34|5606.34|5606.34|5606.34|0
1745914430000|2025-04-29 08:13:50|5615.66|5615.66|5615.93|5615.93|5615.93|5615.93|5615.66|5615.66|0
1745914440000|2025-04-29 08:14:00|5615.6|5615.6|5615.33|5615.33|5615.6|5615.6|5615.33|5615.33|0
1745924190000|2025-04-29 10:56:30|5606.47|5606.47|5606.47|5606.47|5606.47|5606.47|5606.47|5606.47|0
1745914450000|2025-04-29 08:14:10|5614.74|5614.74|5612.49|5612.49|5614.74|5614.74|5612.49|5612.49|0
1745924210000|2025-04-29 10:56:50|5606.61|5606.61|5606.61|5606.61|5606.61|5606.61|5606.61|5606.61|0
1745914470000|2025-04-29 08:14:30|5612.31|5612.31|5612.31|5612.31|5612.31|5612.31|5612.31|5612.31|0
1745914480000|2025-04-29 08:14:40|5612.44|5612.44|5612.05|5612.05|5612.44|5612.44|5611.96|5611.96|0
1745924220000|2025-04-29 10:57:00|5607.26|5607.26|5607.26|5607.26|5607.26|5607.26|5607.26|5607.26|0
1745914490000|2025-04-29 08:14:50|5611.39|5611.39|5610.41|5610.41|5611.72|5611.72|5610.41|5610.41|0
1745924230000|2025-04-29 10:57:10|5607.49|5607.49|5607.49|5607.49|5607.49|5607.49|5607.49|5607.49|0
1745914500000|2025-04-29 08:15:00|5609.76|5609.76|5606.86|5606.86|5609.76|5609.76|5606.86|5606.86|0
1745924250000|2025-04-29 10:57:30|5607.16|5607.16|5608.3|5608.3|5608.3|5608.3|5607.16|5607.16|0
1745924270000|2025-04-29 10:57:50|5608.67|5608.67|5608.52|5608.52|5608.85|5608.85|5608.52|5608.52|0
1745914510000|2025-04-29 08:15:10|5607.52|5607.52|5608.1|5608.1|5608.1|5608.1|5606.58|5606.58|0
1745924280000|2025-04-29 10:58:00|5608.75|5608.75|5608.97|5608.97|5608.97|5608.97|5608.75|5608.75|0
1745914530000|2025-04-29 08:15:30|5608.75|5608.75|5609.43|5609.43|5609.65|5609.65|5608.75|5608.75|0
1745914540000|2025-04-29 08:15:40|5609.41|5609.41|5610.07|5610.07|5610.07|5610.07|5609.18|5609.18|0
1745924290000|2025-04-29 10:58:10|5609.15|5609.15|5609.28|5609.28|5609.42|5609.42|5609.15|5609.15|0
1745914550000|2025-04-29 08:15:50|5610.3|5610.3|5610.91|5610.91|5611.13|5611.13|5610.07|5610.07|0
1745924300000|2025-04-29 10:58:20|5609.51|5609.51|5609.37|5609.37|5609.51|5609.51|5609.37|5609.37|0
1745914560000|2025-04-29 08:16:00|5611.04|5611.04|5611.45|5611.45|5611.45|5611.45|5611.04|5611.04|0
1745914570000|2025-04-29 08:16:10|5611.31|5611.31|5611.9|5611.9|5612.12|5612.12|5611.31|5611.31|0
1745924310000|2025-04-29 10:58:30|5609.55|5609.55|5609.88|5609.88|5609.88|5609.88|5609.55|5609.55|0
1745914580000|2025-04-29 08:16:20|5612.45|5612.45|5614.91|5614.91|5615.36|5615.36|5612.45|5612.45|0
1745924320000|2025-04-29 10:58:40|5610.15|5610.15|5610.06|5610.06|5610.15|5610.15|5610.01|5610.01|0
1745914590000|2025-04-29 08:16:30|5615.13|5615.13|5618.64|5618.64|5618.64|5618.64|5615.13|5615.13|0
1745914600000|2025-04-29 08:16:40|5619.04|5619.04|5619.44|5619.44|5619.89|5619.89|5619.04|5619.04|0
1745924330000|2025-04-29 10:58:50|5609.73|5609.73|5609.4|5609.4|5609.73|5609.73|5609.4|5609.4|0
1745914610000|2025-04-29 08:16:50|5619.77|5619.77|5620.09|5620.09|5620.09|5620.09|5619.77|5619.77|0
1745924340000|2025-04-29 10:59:00|5609.73|5609.73|5610.92|5610.92|5610.92|5610.92|5609.73|5609.73|0
1745914620000|2025-04-29 08:17:00|5620.32|5620.32|5620.32|5620.32|5620.32|5620.32|5620.32|5620.32|0
1745914630000|2025-04-29 08:17:10|5620.65|5620.65|5621.77|5621.77|5621.77|5621.77|5620.65|5620.65|0
1745924350000|2025-04-29 10:59:10|5611.05|5611.05|5610.86|5610.86|5611.05|5611.05|5610.4|5610.4|0
1745914640000|2025-04-29 08:17:20|5622.13|5622.13|5623.42|5623.42|5624.21|5624.21|5622.03|5622.03|0
1745914650000|2025-04-29 08:17:30|5624.27|5624.27|5625.58|5625.58|5625.91|5625.91|5624.27|5624.27|0
1745924370000|2025-04-29 10:59:30|5611.04|5611.04|5611.04|5611.04|5611.04|5611.04|5611.04|5611.04|0
1745914660000|2025-04-29 08:17:40|5625.8|5625.8|5625.57|5625.57|5626.12|5626.12|5625.57|5625.57|0
1745924390000|2025-04-29 10:59:50|5610.72|5610.72|5610.58|5610.58|5610.72|5610.72|5610.58|5610.58|0
1745914670000|2025-04-29 08:17:50|5625.08|5625.08|5625.27|5625.27|5625.27|5625.27|5624.94|5624.94|0
1745914680000|2025-04-29 08:18:00|5625.4|5625.4|5625.54|5625.54|5625.54|5625.54|5624.61|5624.61|0
1745924400000|2025-04-29 11:00:00|5610.91|5610.91|5607.6|5607.6|5610.91|5610.91|5607.27|5607.27|0
1745914690000|2025-04-29 08:18:10|5625.35|5625.35|5625.63|5625.63|5625.63|5625.63|5625.35|5625.35|0
1745924410000|2025-04-29 11:00:10|5607.46|5607.46|5607.47|5607.47|5607.6|5607.6|5607.46|5607.46|0
1745914700000|2025-04-29 08:18:20|5626.93|5626.93|5626.28|5626.28|5626.93|5626.93|5626.28|5626.28|0
1745914710000|2025-04-29 08:18:30|5626.42|5626.42|5626.06|5626.06|5626.42|5626.42|5626.06|5626.06|0
1745924420000|2025-04-29 11:00:20|5607.24|5607.24|5607.11|5607.11|5607.24|5607.24|5607.11|5607.11|0
1745914720000|2025-04-29 08:18:40|5625.79|5625.79|5625.65|5625.65|5625.79|5625.79|5625.65|5625.65|0
1745914730000|2025-04-29 08:18:50|5625.43|5625.43|5625.7|5625.7|5625.7|5625.7|5625.43|5625.43|0
1745924430000|2025-04-29 11:00:30|5607.43|5607.43|5607.11|5607.11|5607.43|5607.43|5607.11|5607.11|0
1745914740000|2025-04-29 08:19:00|5625.92|5625.92|5625.47|5625.47|5625.92|5625.92|5625.43|5625.43|0
1745924440000|2025-04-29 11:00:40|5607.43|5607.43|5607.41|5607.41|5607.43|5607.43|5607.41|5607.41|0
1745914750000|2025-04-29 08:19:10|5625.6|5625.6|5625.93|5625.93|5626.26|5626.26|5625.6|5625.6|0
1745914760000|2025-04-29 08:19:20|5626.06|5626.06|5625.73|5625.73|5626.2|5626.2|5625.73|5625.73|0
1745924450000|2025-04-29 11:00:50|5607.92|5607.92|5607.78|5607.78|5608.1|5608.1|5607.78|5607.78|0
1745914770000|2025-04-29 08:19:30|5625.87|5625.87|5625.2|5625.2|5625.87|5625.87|5625.2|5625.2|0
1745924460000|2025-04-29 11:01:00|5608.04|5608.04|5609.33|5609.33|5609.33|5609.33|5608.04|5608.04|0
1745914780000|2025-04-29 08:19:40|5625.34|5625.34|5625.34|5625.34|5625.34|5625.34|5625.34|5625.34|0
1745914800000|2025-04-29 08:20:00|5625.15|5625.15|5623.85|5623.85|5625.15|5625.15|5623.85|5623.85|0
1745924470000|2025-04-29 11:01:10|5610.54|5610.54|5609.51|5609.51|5610.58|5610.58|5609.51|5609.51|0
1745914820000|2025-04-29 08:20:20|5623.59|5623.59|5622.97|5622.97|5623.59|5623.59|5622.97|5622.97|0
1745924480000|2025-04-29 11:01:20|5610.17|5610.17|5610.03|5610.03|5610.17|5610.17|5610.03|5610.03|0
1745914830000|2025-04-29 08:20:30|5622.52|5622.52|5621.98|5621.98|5622.52|5622.52|5621.98|5621.98|0
1745914840000|2025-04-29 08:20:40|5621.84|5621.84|5621.52|5621.52|5621.84|5621.84|5621.19|5621.19|0
1745924500000|2025-04-29 11:01:40|5609.71|5609.71|5609.38|5609.38|5609.71|5609.71|5609.38|5609.38|0
1745914860000|2025-04-29 08:21:00|5621.74|5621.74|5621.07|5621.07|5621.74|5621.74|5621.07|5621.07|0
1745914870000|2025-04-29 08:21:10|5620.67|5620.67|5620.67|5620.67|5620.67|5620.67|5620.67|5620.67|0
1745924520000|2025-04-29 11:02:00|5609.51|5609.51|5609.45|5609.45|5609.54|5609.54|5609.41|5609.41|0
1745914880000|2025-04-29 08:21:20|5620|5620|5620.17|5620.17|5620.17|5620.17|5619.77|5619.77|0
1745914890000|2025-04-29 08:21:30|5618.53|5618.53|5618.53|5618.53|5618.53|5618.53|5618.53|5618.53|0
1745924530000|2025-04-29 11:02:10|5609.23|5609.23|5608.87|5608.87|5609.23|5609.23|5608.87|5608.87|0
1745914910000|2025-04-29 08:21:50|5618.35|5618.35|5618.35|5618.35|5618.35|5618.35|5618.35|5618.35|0
1745924540000|2025-04-29 11:02:20|5608.61|5608.61|5608.74|5608.74|5608.74|5608.74|5608.28|5608.28|0
1745914920000|2025-04-29 08:22:00|5617.82|5617.82|5616.1|5616.1|5617.82|5617.82|5616.1|5616.1|0
1745914930000|2025-04-29 08:22:10|5615.69|5615.69|5615.69|5615.69|5615.69|5615.69|5615.69|5615.69|0
1745924550000|2025-04-29 11:02:30|5608.41|5608.41|5607.96|5607.96|5608.41|5608.41|5607.96|5607.96|0
1745914940000|2025-04-29 08:22:20|5615.56|5615.56|5615.69|5615.69|5615.69|5615.69|5615.56|5615.56|0
1745924580000|2025-04-29 11:03:00|5608.19|5608.19|5607.92|5607.92|5608.19|5608.19|5607.92|5607.92|0
1745914950000|2025-04-29 08:22:30|5615.91|5615.91|5618.93|5618.93|5618.93|5618.93|5615.91|5615.91|0
1745914960000|2025-04-29 08:22:40|5619.07|5619.07|5619.29|5619.29|5619.29|5619.29|5619.07|5619.07|0
1745924600000|2025-04-29 11:03:20|5607.26|5607.26|5607.26|5607.26|5607.26|5607.26|5607.26|5607.26|0
1745914970000|2025-04-29 08:22:50|5619.47|5619.47|5619.47|5619.47|5619.47|5619.47|5619.47|5619.47|0
1745924610000|2025-04-29 11:03:30|5607.39|5607.39|5607.83|5607.83|5607.83|5607.83|5607.39|5607.39|0
1745914980000|2025-04-29 08:23:00|5619.49|5619.49|5619.47|5619.47|5619.49|5619.49|5619.47|5619.47|0
1745915000000|2025-04-29 08:23:20|5618.98|5618.98|5617.83|5617.83|5618.98|5618.98|5617.83|5617.83|0
1745924620000|2025-04-29 11:03:40|5608.16|5608.16|5608.16|5608.16|5608.16|5608.16|5608.16|5608.16|0
1745915010000|2025-04-29 08:23:30|5617.7|5617.7|5616.89|5616.89|5617.7|5617.7|5616.89|5616.89|0
1745924640000|2025-04-29 11:04:00|5608.03|5608.03|5607.13|5607.13|5608.03|5608.03|5607.13|5607.13|0
1745915030000|2025-04-29 08:23:50|5616.76|5616.76|5616.76|5616.76|5616.76|5616.76|5616.76|5616.76|0
1745924650000|2025-04-29 11:04:10|5606.48|5606.48|5606.15|5606.15|5606.48|5606.48|5606.15|5606.15|0
1745915040000|2025-04-29 08:24:00|5616.22|5616.22|5616.49|5616.49|5616.63|5616.63|5616.22|5616.22|0
1745915050000|2025-04-29 08:24:10|5616.89|5616.89|5616.89|5616.89|5616.89|5616.89|5616.89|5616.89|0
1745924660000|2025-04-29 11:04:20|5605.12|5605.12|5602.44|5602.44|5605.12|5605.12|5602.44|5602.44|0
1745915060000|2025-04-29 08:24:20|5616.71|5616.71|5616.48|5616.48|5616.71|5616.71|5616.48|5616.48|0
1745915080000|2025-04-29 08:24:40|5616.3|5616.3|5616.3|5616.3|5616.3|5616.3|5616.3|5616.3|0
1745924670000|2025-04-29 11:04:30|5603.42|5603.42|5604.7|5604.7|5604.7|5604.7|5603.42|5603.42|0
1745915090000|2025-04-29 08:24:50|5615.97|5615.97|5616.95|5616.95|5616.95|5616.95|5615.97|5615.97|0
1745924680000|2025-04-29 11:04:40|5604.74|5604.74|5604.74|5604.74|5604.74|5604.74|5604.74|5604.74|0
1745915100000|2025-04-29 08:25:00|5617.61|5617.61|5619.37|5619.37|5619.37|5619.37|5617.61|5617.61|0
1745924690000|2025-04-29 11:04:50|5604.41|5604.41|5604.08|5604.08|5604.41|5604.41|5604.08|5604.08|0
1745915110000|2025-04-29 08:25:10|5620.02|5620.02|5620.67|5620.67|5620.67|5620.67|5620.02|5620.02|0
1745915120000|2025-04-29 08:25:20|5621.66|5621.66|5621.66|5621.66|5621.66|5621.66|5621.66|5621.66|0
1745924700000|2025-04-29 11:05:00|5603.75|5603.75|5604.74|5604.74|5604.74|5604.74|5603.75|5603.75|0
1745915130000|2025-04-29 08:25:30|5621.69|5621.69|5620.38|5620.38|5621.69|5621.69|5620.38|5620.38|0
1745915140000|2025-04-29 08:25:40|5620.25|5620.25|5619.04|5619.04|5620.25|5620.25|5619.04|5619.04|0
1745924710000|2025-04-29 11:05:10|5605.06|5605.06|5605|5605|5605.33|5605.33|5604.74|5604.74|0
1745915150000|2025-04-29 08:25:50|5619.44|5619.44|5619.44|5619.44|5619.44|5619.44|5619.44|5619.44|0
1745924730000|2025-04-29 11:05:30|5604.67|5604.67|5604.41|5604.41|5604.67|5604.67|5604.41|5604.41|0
1745915160000|2025-04-29 08:26:00|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|0
1745915170000|2025-04-29 08:26:10|5619.65|5619.65|5620.84|5620.84|5620.84|5620.84|5619.65|5619.65|0
1745924740000|2025-04-29 11:05:40|5604.08|5604.08|5604.08|5604.08|5604.08|5604.08|5604.08|5604.08|0
1745915180000|2025-04-29 08:26:20|5621.16|5621.16|5620.98|5620.98|5621.16|5621.16|5620.98|5620.98|0
1745924750000|2025-04-29 11:05:50|5603.75|5603.75|5603.75|5603.75|5603.75|5603.75|5603.75|5603.75|0
1745915190000|2025-04-29 08:26:30|5620.85|5620.85|5620.85|5620.85|5620.85|5620.85|5620.85|5620.85|0
1745915200000|2025-04-29 08:26:40|5621.17|5621.17|5621.17|5621.17|5621.17|5621.17|5621.17|5621.17|0
1745924760000|2025-04-29 11:06:00|5604.08|5604.08|5603.75|5603.75|5604.08|5604.08|5603.42|5603.42|0
1745915210000|2025-04-29 08:26:50|5621.04|5621.04|5621.04|5621.04|5621.04|5621.04|5621.04|5621.04|0
1745915220000|2025-04-29 08:27:00|5621.69|5621.69|5621.82|5621.82|5621.82|5621.82|5621.69|5621.69|0
1745924770000|2025-04-29 11:06:10|5604.08|5604.08|5604.08|5604.08|5604.08|5604.08|5604.08|5604.08|0
1745915230000|2025-04-29 08:27:10|5621.79|5621.79|5621.85|5621.85|5621.85|5621.85|5621.79|5621.79|0
1745924780000|2025-04-29 11:06:20|5603.75|5603.75|5602.77|5602.77|5603.75|5603.75|5602.44|5602.44|0
1745915240000|2025-04-29 08:27:20|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|0
1745915250000|2025-04-29 08:27:30|5622.04|5622.04|5622.37|5622.37|5622.37|5622.37|5622.04|5622.04|0
1745924790000|2025-04-29 11:06:30|5602.5|5602.5|5602.5|5602.5|5602.5|5602.5|5601.84|5601.84|0
1745915260000|2025-04-29 08:27:40|5623.35|5623.35|5623.28|5623.28|5624.01|5624.01|5623.28|5623.28|0
1745924800000|2025-04-29 11:06:40|5601.84|5601.84|5601.38|5601.38|5601.84|5601.84|5601.38|5601.38|0
1745915270000|2025-04-29 08:27:50|5622.63|5622.63|5621.72|5621.72|5622.63|5622.63|5621.72|5621.72|0
1745915280000|2025-04-29 08:28:00|5622.04|5622.04|5622.18|5622.18|5622.18|5622.18|5622.04|5622.04|0
1745924810000|2025-04-29 11:06:50|5601.71|5601.71|5602.03|5602.03|5602.03|5602.03|5601.71|5601.71|0
1745915290000|2025-04-29 08:28:10|5622.31|5622.31|5622.31|5622.31|5622.31|5622.31|5622.31|5622.31|0
1745915300000|2025-04-29 08:28:20|5622.45|5622.45|5622.81|5622.81|5622.81|5622.81|5622.45|5622.45|0
1745924820000|2025-04-29 11:07:00|5601.71|5601.71|5601.38|5601.38|5601.71|5601.71|5601.38|5601.38|0
1745915310000|2025-04-29 08:28:30|5623.22|5623.22|5623.35|5623.35|5623.35|5623.35|5623.22|5623.22|0
1745924840000|2025-04-29 11:07:20|5601.71|5601.71|5601.57|5601.57|5601.71|5601.71|5601.57|5601.57|0
1745915320000|2025-04-29 08:28:40|5625.5|5625.5|5626.69|5626.69|5627.02|5627.02|5625.5|5625.5|0
1745915330000|2025-04-29 08:28:50|5626.74|5626.74|5626.76|5626.76|5626.76|5626.76|5626.74|5626.74|0
1745924850000|2025-04-29 11:07:30|5601.12|5601.12|5601.12|5601.12|5601.12|5601.12|5601.12|5601.12|0
1745915340000|2025-04-29 08:29:00|5626.89|5626.89|5626.89|5626.89|5626.89|5626.89|5626.89|5626.89|0
1745915350000|2025-04-29 08:29:10|5626.67|5626.67|5626.53|5626.53|5626.67|5626.67|5626.53|5626.53|0
1745924860000|2025-04-29 11:07:40|5601.45|5601.45|5600.99|5600.99|5601.45|5601.45|5600.99|5600.99|0
1745915360000|2025-04-29 08:29:20|5626.72|5626.72|5626.19|5626.19|5626.72|5626.72|5626.19|5626.19|0
1745924870000|2025-04-29 11:07:50|5600.97|5600.97|5600.7|5600.7|5600.97|5600.97|5600.7|5600.7|0
1745915370000|2025-04-29 08:29:30|5626.41|5626.41|5628.13|5628.13|5628.76|5628.76|5626.41|5626.41|0
1745915380000|2025-04-29 08:29:40|5627.8|5627.8|5627.8|5627.8|5627.8|5627.8|5627.8|5627.8|0
1745924880000|2025-04-29 11:08:00|5600.56|5600.56|5600.7|5600.7|5600.7|5600.7|5600.56|5600.56|0
1745915390000|2025-04-29 08:29:50|5628.13|5628.13|5628.13|5628.13|5628.13|5628.13|5628.13|5628.13|0
1745924900000|2025-04-29 11:08:20|5600.53|5600.53|5598.55|5598.55|5600.53|5600.53|5598.55|5598.55|0
1745915400000|2025-04-29 08:30:00|5628.17|5628.17|5628.5|5628.5|5628.5|5628.5|5628.17|5628.17|0
1745915410000|2025-04-29 08:30:10|5628.17|5628.17|5627.12|5627.12|5628.17|5628.17|5627.12|5627.12|0
1745924910000|2025-04-29 11:08:30|5598.69|5598.69|5598.83|5598.83|5598.83|5598.83|5598.69|5598.69|0
1745915420000|2025-04-29 08:30:20|5627.39|5627.39|5627.39|5627.39|5627.39|5627.39|5627.39|5627.39|0
1745915440000|2025-04-29 08:30:40|5627.43|5627.43|5627.43|5627.43|5627.43|5627.43|5627.43|5627.43|0
1745924920000|2025-04-29 11:08:40|5598.5|5598.5|5598.5|5598.5|5598.83|5598.83|5598.5|5598.5|0
1745915450000|2025-04-29 08:30:50|5626.12|5626.12|5625.54|5625.54|5626.12|5626.12|5625.54|5625.54|0
1745915460000|2025-04-29 08:31:00|5624.23|5624.23|5623.55|5623.55|5624.23|5624.23|5623.55|5623.55|0
1745924930000|2025-04-29 11:08:50|5598.36|5598.36|5598.36|5598.36|5598.36|5598.36|5598.36|5598.36|0
1745915470000|2025-04-29 08:31:10|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|0
1745924940000|2025-04-29 11:09:00|5599.67|5599.67|5598.41|5598.41|5599.67|5599.67|5598.41|5598.41|0
1745915480000|2025-04-29 08:31:20|5623.64|5623.64|5623.62|5623.62|5623.64|5623.64|5623.62|5623.62|0
1745915490000|2025-04-29 08:31:30|5623.44|5623.44|5622.86|5622.86|5623.44|5623.44|5622.86|5622.86|0
1745924950000|2025-04-29 11:09:10|5598.74|5598.74|5598.41|5598.41|5598.74|5598.74|5598.41|5598.41|0
1745915500000|2025-04-29 08:31:40|5622.99|5622.99|5622.99|5622.99|5622.99|5622.99|5622.99|5622.99|0
1745915510000|2025-04-29 08:31:50|5622.86|5622.86|5622.79|5622.79|5622.86|5622.86|5622.76|5622.76|0
1745924970000|2025-04-29 11:09:30|5598.23|5598.23|5596.66|5596.66|5598.23|5598.23|5596.66|5596.66|0
1745915520000|2025-04-29 08:32:00|5621.81|5621.81|5621.18|5621.18|5621.81|5621.81|5621.18|5621.18|0
1745924980000|2025-04-29 11:09:40|5596.52|5596.52|5596.79|5596.79|5596.79|5596.79|5596.52|5596.52|0
1745915530000|2025-04-29 08:32:10|5621.36|5621.36|5622.01|5622.01|5622.15|5622.15|5621.36|5621.36|0
1745915540000|2025-04-29 08:32:20|5622.33|5622.33|5622.09|5622.09|5622.33|5622.33|5622.06|5622.06|0
1745924990000|2025-04-29 11:09:50|5597.44|5597.44|5597.18|5597.18|5597.44|5597.44|5597.18|5597.18|0
1745915550000|2025-04-29 08:32:30|5622.27|5622.27|5622.27|5622.27|5622.27|5622.27|5622.27|5622.27|0
1745915560000|2025-04-29 08:32:40|5623.26|5623.26|5623.52|5623.52|5623.52|5623.52|5623.26|5623.26|0
1745925000000|2025-04-29 11:10:00|5596.91|5596.91|5596.91|5596.91|5596.91|5596.91|5596.91|5596.91|0
1745915570000|2025-04-29 08:32:50|5623.88|5623.88|5623.57|5623.57|5624.01|5624.01|5623.57|5623.57|0
1745915580000|2025-04-29 08:33:00|5622.54|5622.54|5622.35|5622.35|5622.54|5622.54|5622.35|5622.35|0
1745925010000|2025-04-29 11:10:10|5597.24|5597.24|5597.24|5597.24|5597.24|5597.24|5597.24|5597.24|0
1745915590000|2025-04-29 08:33:10|5622.68|5622.68|5622.68|5622.68|5622.68|5622.68|5622.68|5622.68|0
1745915600000|2025-04-29 08:33:20|5622.71|5622.71|5622.71|5622.71|5622.71|5622.71|5622.71|5622.71|0
1745925020000|2025-04-29 11:10:20|5598.03|5598.03|5598.03|5598.03|5598.03|5598.03|5598.03|5598.03|0
1745915610000|2025-04-29 08:33:30|5622.85|5622.85|5622.85|5622.85|5622.85|5622.85|5622.85|5622.85|0
1745925040000|2025-04-29 11:10:40|5598.68|5598.68|5598.36|5598.36|5598.68|5598.68|5598.36|5598.36|0
1745915620000|2025-04-29 08:33:40|5622.98|5622.98|5623.39|5623.39|5623.39|5623.39|5622.98|5622.98|0
1745915630000|2025-04-29 08:33:50|5624.7|5624.7|5625.17|5625.17|5625.72|5625.72|5624.7|5624.7|0
1745925060000|2025-04-29 11:11:00|5598.31|5598.31|5598.31|5598.31|5598.31|5598.31|5598.31|5598.31|0
1745915650000|2025-04-29 08:34:10|5624.58|5624.58|5623.09|5623.09|5624.58|5624.58|5623.09|5623.09|0
1745915660000|2025-04-29 08:34:20|5623.31|5623.31|5624.99|5624.99|5624.99|5624.99|5623.31|5623.31|0
1745925070000|2025-04-29 11:11:10|5597.99|5597.99|5597.14|5597.14|5597.99|5597.99|5597.14|5597.14|0
1745915670000|2025-04-29 08:34:30|5625.03|5625.03|5625.03|5625.03|5625.03|5625.03|5625.03|5625.03|0
1745925080000|2025-04-29 11:11:20|5597.47|5597.47|5597.47|5597.47|5597.47|5597.47|5597.47|5597.47|0
1745915680000|2025-04-29 08:34:40|5624.71|5624.71|5624.84|5624.84|5624.84|5624.84|5624.71|5624.71|0
1745915720000|2025-04-29 08:35:20|5624.87|5624.87|5624.87|5624.87|5624.87|5624.87|5624.87|5624.87|0
1745925100000|2025-04-29 11:11:40|5597.34|5597.34|5597.2|5597.2|5597.34|5597.34|5597.2|5597.2|0
1745915730000|2025-04-29 08:35:30|5624.22|5624.22|5624.22|5624.22|5624.22|5624.22|5624.22|5624.22|0
1745925110000|2025-04-29 11:11:50|5597.86|5597.86|5597.86|5597.86|5597.86|5597.86|5597.86|5597.86|0
1745915750000|2025-04-29 08:35:50|5624.87|5624.87|5625.2|5625.2|5625.2|5625.2|5624.87|5624.87|0
1745915760000|2025-04-29 08:36:00|5625.38|5625.38|5625.38|5625.38|5625.38|5625.38|5625.38|5625.38|0
1745925120000|2025-04-29 11:12:00|5597.91|5597.91|5597.91|5597.91|5597.91|5597.91|5597.91|5597.91|0
1745915770000|2025-04-29 08:36:10|5625.52|5625.52|5625.44|5625.44|5625.52|5625.52|5625.29|5625.29|0
1745925130000|2025-04-29 11:12:10|5597.72|5597.72|5597.72|5597.72|5597.72|5597.72|5597.72|5597.72|0
1745915780000|2025-04-29 08:36:20|5625.67|5625.67|5626.65|5626.65|5626.65|5626.65|5625.67|5625.67|0
1745915790000|2025-04-29 08:36:30|5626.78|5626.78|5627.15|5627.15|5627.15|5627.15|5626.78|5626.78|0
1745925140000|2025-04-29 11:12:20|5598.38|5598.38|5598.38|5598.38|5598.38|5598.38|5598.38|5598.38|0
1745915800000|2025-04-29 08:36:40|5627.01|5627.01|5627.01|5627.01|5627.01|5627.01|5627.01|5627.01|0
1745925160000|2025-04-29 11:12:40|5598.05|5598.05|5598.05|5598.05|5598.05|5598.05|5598.05|5598.05|0
1745915810000|2025-04-29 08:36:50|5627.34|5627.34|5625.24|5625.24|5627.34|5627.34|5625.24|5625.24|0
1745915820000|2025-04-29 08:37:00|5624.92|5624.92|5624.88|5624.88|5625.21|5625.21|5624.55|5624.55|0
1745925170000|2025-04-29 11:12:50|5598.18|5598.18|5598.97|5598.97|5598.97|5598.97|5598.18|5598.18|0
1745915830000|2025-04-29 08:37:10|5625.1|5625.1|5625.29|5625.29|5625.29|5625.29|5625.1|5625.1|0
1745925180000|2025-04-29 11:13:00|5599.3|5599.3|5599.08|5599.08|5599.48|5599.48|5599.08|5599.08|0
1745915860000|2025-04-29 08:37:40|5624.89|5624.89|5624.43|5624.43|5624.89|5624.89|5624.43|5624.43|0
1745915870000|2025-04-29 08:37:50|5624.02|5624.02|5623.89|5623.89|5624.02|5624.02|5623.76|5623.76|0
1745925190000|2025-04-29 11:13:10|5599.07|5599.07|5599.05|5599.05|5599.07|5599.07|5599.05|5599.05|0
1745915880000|2025-04-29 08:38:00|5624.02|5624.02|5623.99|5623.99|5624.54|5624.54|5623.88|5623.88|0
1745925210000|2025-04-29 11:13:30|5598.4|5598.4|5597.83|5597.83|5598.62|5598.62|5597.69|5597.69|0
1745915890000|2025-04-29 08:38:10|5624.97|5624.97|5621.94|5621.94|5624.97|5624.97|5621.94|5621.94|0
1745915900000|2025-04-29 08:38:20|5621.8|5621.8|5621.91|5621.91|5621.94|5621.94|5621.8|5621.8|0
1745925220000|2025-04-29 11:13:40|5597.96|5597.96|5597.5|5597.5|5597.96|5597.96|5597.37|5597.37|0
1745915910000|2025-04-29 08:38:30|5621.26|5621.26|5621.26|5621.26|5621.26|5621.26|5621.26|5621.26|0
1745915920000|2025-04-29 08:38:40|5620.6|5620.6|5620.27|5620.27|5620.6|5620.6|5620.27|5620.27|0
1745925270000|2025-04-29 11:14:30|5597.83|5597.83|5597.87|5597.87|5597.87|5597.87|5597.83|5597.83|0
1745915930000|2025-04-29 08:38:50|5620.13|5620.13|5620.36|5620.36|5620.36|5620.36|5620.13|5620.13|0
1745925290000|2025-04-29 11:14:50|5597.54|5597.54|5597.87|5597.87|5597.87|5597.87|5597.54|5597.54|0
1745915940000|2025-04-29 08:39:00|5619.38|5619.38|5617.26|5617.26|5619.38|5619.38|5617.26|5617.26|0
1745915950000|2025-04-29 08:39:10|5617.08|5617.08|5615.19|5615.19|5617.08|5617.08|5615.19|5615.19|0
1745925300000|2025-04-29 11:15:00|5598.2|5598.2|5598.2|5598.2|5598.2|5598.2|5598.2|5598.2|0
1745915960000|2025-04-29 08:39:20|5615.18|5615.18|5615|5615|5615.18|5615.18|5613.7|5613.7|0
1745915970000|2025-04-29 08:39:30|5616.24|5616.24|5615.26|5615.26|5616.24|5616.24|5615.26|5615.26|0
1745925310000|2025-04-29 11:15:10|5597.46|5597.46|5597.05|5597.05|5597.46|5597.46|5597.05|5597.05|0
1745915980000|2025-04-29 08:39:40|5615.91|5615.91|5615.59|5615.59|5615.91|5615.91|5615.59|5615.59|0
1745915990000|2025-04-29 08:39:50|5615.26|5615.26|5615|5615|5615.26|5615.26|5614.6|5614.6|0
1745925320000|2025-04-29 11:15:20|5596.5|5596.5|5596.5|5596.5|5596.5|5596.5|5596.5|5596.5|0
1745916000000|2025-04-29 08:40:00|5614.35|5614.35|5613.89|5613.89|5614.35|5614.35|5613.23|5613.23|0
1745925330000|2025-04-29 11:15:30|5596.83|5596.83|5596.83|5596.83|5596.83|5596.83|5596.83|5596.83|0
1745916010000|2025-04-29 08:40:10|5613.56|5613.56|5613.11|5613.11|5613.56|5613.56|5612.98|5612.98|0
1745916020000|2025-04-29 08:40:20|5613.25|5613.25|5613.57|5613.57|5613.57|5613.57|5613.25|5613.25|0
1745925340000|2025-04-29 11:15:40|5596.65|5596.65|5596.18|5596.18|5596.65|5596.65|5595.86|5595.86|0
1745916030000|2025-04-29 08:40:30|5613.6|5613.6|5613.29|5613.29|5613.6|5613.6|5613.29|5613.29|0
1745925350000|2025-04-29 11:15:50|5596.51|5596.51|5596.84|5596.84|5596.84|5596.84|5596.51|5596.51|0
1745916050000|2025-04-29 08:40:50|5613.26|5613.26|5613.59|5613.59|5613.91|5613.91|5613.26|5613.26|0
1745916060000|2025-04-29 08:41:00|5613.77|5613.77|5613.77|5613.77|5613.77|5613.77|5613.77|5613.77|0
1745925360000|2025-04-29 11:16:00|5596.97|5596.97|5597.3|5597.3|5597.3|5597.3|5596.97|5596.97|0
1745916070000|2025-04-29 08:41:10|5613.83|5613.83|5613.61|5613.61|5613.83|5613.83|5613.61|5613.61|0
1745916080000|2025-04-29 08:41:20|5613.64|5613.64|5613.64|5613.64|5613.9|5613.9|5613.58|5613.58|0
1745925370000|2025-04-29 11:16:10|5597.63|5597.63|5597.63|5597.63|5597.63|5597.63|5597.63|5597.63|0
1745916100000|2025-04-29 08:41:40|5613.97|5613.97|5612.59|5612.59|5613.97|5613.97|5612.59|5612.59|0
1745916110000|2025-04-29 08:41:50|5612.45|5612.45|5612.52|5612.52|5612.52|5612.52|5612.39|5612.39|0
1745925390000|2025-04-29 11:16:30|5597.96|5597.96|5598.22|5598.22|5598.22|5598.22|5597.96|5597.96|0
1745916120000|2025-04-29 08:42:00|5613.17|5613.17|5613.63|5613.63|5613.77|5613.77|5613.17|5613.17|0
1745925400000|2025-04-29 11:16:40|5598.36|5598.36|5598.68|5598.68|5598.68|5598.68|5598.36|5598.36|0
1745916130000|2025-04-29 08:42:10|5613.77|5613.77|5613.83|5613.83|5613.83|5613.83|5613.77|5613.77|0
1745916140000|2025-04-29 08:42:20|5613.8|5613.8|5613.83|5613.83|5613.83|5613.83|5613.77|5613.77|0
1745925410000|2025-04-29 11:16:50|5599.01|5599.01|5599.01|5599.01|5599.01|5599.01|5599.01|5599.01|0
1745916150000|2025-04-29 08:42:30|5613.7|5613.7|5613.7|5613.7|5613.7|5613.7|5613.05|5613.05|0
1745925430000|2025-04-29 11:17:10|5598.68|5598.68|5598.92|5598.92|5599|5599|5598.6|5598.6|0
1745916160000|2025-04-29 08:42:40|5613.83|5613.83|5613.83|5613.83|5613.83|5613.83|5613.83|5613.83|0
1745916170000|2025-04-29 08:42:50|5614.16|5614.16|5614.88|5614.88|5614.88|5614.88|5614.1|5614.1|0
1745925450000|2025-04-29 11:17:30|5598.6|5598.6|5598.6|5598.6|5598.6|5598.6|5598.6|5598.6|0
1745916180000|2025-04-29 08:43:00|5615.54|5615.54|5616|5616|5616|5616|5615.54|5615.54|0
1745925490000|2025-04-29 11:18:10|5598.73|5598.73|5598.73|5598.73|5598.73|5598.73|5598.73|5598.73|0
1745916190000|2025-04-29 08:43:10|5614.03|5614.03|5614.69|5614.69|5614.69|5614.69|5614.03|5614.03|0
1745916200000|2025-04-29 08:43:20|5615.02|5615.02|5614.88|5614.88|5615.02|5615.02|5614.88|5614.88|0
1745925510000|2025-04-29 11:18:30|5598.6|5598.6|5598.6|5598.6|5598.6|5598.6|5598.6|5598.6|0
1745916210000|2025-04-29 08:43:30|5615.02|5615.02|5615.34|5615.34|5615.48|5615.48|5615.02|5615.02|0
1745916250000|2025-04-29 08:44:10|5615.48|5615.48|5615.79|5615.79|5615.79|5615.79|5615.48|5615.48|0
1745925550000|2025-04-29 11:19:10|5598.27|5598.27|5598.27|5598.27|5598.27|5598.27|5598.27|5598.27|0
1745916270000|2025-04-29 08:44:30|5617.1|5617.1|5615.29|5615.29|5617.1|5617.1|5615.29|5615.29|0
1745925560000|2025-04-29 11:19:20|5597.94|5597.94|5597.61|5597.61|5597.94|5597.94|5597.61|5597.61|0
1745916280000|2025-04-29 08:44:40|5615.61|5615.61|5615.61|5615.61|5615.61|5615.61|5615.61|5615.61|0
1745916290000|2025-04-29 08:44:50|5616.06|5616.06|5616.06|5616.06|5616.06|5616.06|5616.06|5616.06|0
1745925570000|2025-04-29 11:19:30|5597.75|5597.75|5597.73|5597.73|5597.75|5597.75|5597.73|5597.73|0
1745916300000|2025-04-29 08:45:00|5615.88|5615.88|5615.88|5615.88|5615.88|5615.88|5615.88|5615.88|0
1745925580000|2025-04-29 11:19:40|5598.06|5598.06|5597.3|5597.3|5598.06|5598.06|5597.07|5597.07|0
1745916310000|2025-04-29 08:45:10|5614.9|5614.9|5613.84|5613.84|5614.9|5614.9|5613.84|5613.84|0
1745916320000|2025-04-29 08:45:20|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|0
1745925590000|2025-04-29 11:19:50|5597.52|5597.52|5596.87|5596.87|5597.52|5597.52|5596.87|5596.87|0
1745916330000|2025-04-29 08:45:30|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|0
1745916340000|2025-04-29 08:45:40|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|0
1745925600000|2025-04-29 11:20:00|5596.68|5596.68|5596.42|5596.42|5596.68|5596.68|5596.42|5596.42|0
1745916350000|2025-04-29 08:45:50|5613.71|5613.71|5613.89|5613.89|5613.89|5613.89|5613.71|5613.71|0
1745916370000|2025-04-29 08:46:10|5614.11|5614.11|5614.39|5614.39|5614.44|5614.44|5614.11|5614.11|0
1745925620000|2025-04-29 11:20:20|5596.28|5596.28|5596.28|5596.28|5596.28|5596.28|5596.28|5596.28|0
1745916380000|2025-04-29 08:46:20|5613.59|5613.59|5612.6|5612.6|5613.59|5613.59|5612.6|5612.6|0
1745925630000|2025-04-29 11:20:30|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|5596.42|5596.42|0
1745916390000|2025-04-29 08:46:30|5612.64|5612.64|5611.84|5611.84|5612.64|5612.64|5611.84|5611.84|0
1745916410000|2025-04-29 08:46:50|5611.19|5611.19|5611.19|5611.19|5611.19|5611.19|5611.19|5611.19|0
1745925640000|2025-04-29 11:20:40|5596.42|5596.42|5596.27|5596.27|5596.42|5596.42|5596.27|5596.27|0
1745916420000|2025-04-29 08:47:00|5611.17|5611.17|5611.17|5611.17|5611.2|5611.2|5611.17|5611.17|0
1745925650000|2025-04-29 11:20:50|5596.13|5596.13|5596.13|5596.13|5596.13|5596.13|5596.13|5596.13|0
1745916430000|2025-04-29 08:47:10|5611.2|5611.2|5611.47|5611.47|5611.47|5611.47|5611.2|5611.2|0
1745925670000|2025-04-29 11:21:10|5596.11|5596.11|5596.11|5596.11|5596.11|5596.11|5596.11|5596.11|0
1745916440000|2025-04-29 08:47:20|5611.24|5611.24|5611.69|5611.69|5611.69|5611.69|5611.24|5611.24|0
1745916450000|2025-04-29 08:47:30|5613|5613|5612.37|5612.37|5613|5613|5612.37|5612.37|0
1745925680000|2025-04-29 11:21:20|5595.98|5595.98|5595.98|5595.98|5595.98|5595.98|5595.98|5595.98|0
1745916470000|2025-04-29 08:47:50|5612.5|5612.5|5612.5|5612.5|5612.5|5612.5|5612.5|5612.5|0
1745925690000|2025-04-29 11:21:30|5596.57|5596.57|5596.98|5596.98|5596.98|5596.98|5596.57|5596.57|0
1745916480000|2025-04-29 08:48:00|5612.53|5612.53|5612.53|5612.53|5612.53|5612.53|5612.53|5612.53|0
1745916500000|2025-04-29 08:48:20|5612.71|5612.71|5612.71|5612.71|5612.71|5612.71|5612.71|5612.71|0
1745925720000|2025-04-29 11:22:00|5597.3|5597.3|5597.3|5597.3|5597.3|5597.3|5597.3|5597.3|0
1745916510000|2025-04-29 08:48:30|5612.84|5612.84|5612.84|5612.84|5612.84|5612.84|5612.84|5612.84|0
1745916520000|2025-04-29 08:48:40|5613.17|5613.17|5613.59|5613.59|5614.61|5614.61|5613.17|5613.17|0
1745925740000|2025-04-29 11:22:20|5597.44|5597.44|5597.44|5597.44|5597.44|5597.44|5597.44|5597.44|0
1745916530000|2025-04-29 08:48:50|5613.46|5613.46|5614.22|5614.22|5614.25|5614.25|5613.46|5613.46|0
1745916550000|2025-04-29 08:49:10|5614.67|5614.67|5614.67|5614.67|5614.67|5614.67|5614.67|5614.67|0
1745925750000|2025-04-29 11:22:30|5597.17|5597.17|5595.31|5595.31|5597.17|5597.17|5595.31|5595.31|0
1745916570000|2025-04-29 08:49:30|5614.7|5614.7|5614.47|5614.47|5614.7|5614.7|5614.47|5614.47|0
1745925760000|2025-04-29 11:22:40|5595.84|5595.84|5595.84|5595.84|5595.84|5595.84|5595.84|5595.84|0
1745916580000|2025-04-29 08:49:40|5614.07|5614.07|5616.54|5616.54|5616.54|5616.54|5614.07|5614.07|0
1745916590000|2025-04-29 08:49:50|5616.41|5616.41|5617.06|5617.06|5617.06|5617.06|5616.41|5616.41|0
1745925770000|2025-04-29 11:22:50|5596.82|5596.82|5596.17|5596.17|5596.82|5596.82|5596.17|5596.17|0
1745916600000|2025-04-29 08:50:00|5616.08|5616.08|5616.46|5616.46|5616.5|5616.5|5616.08|5616.08|0
1745925780000|2025-04-29 11:23:00|5596.49|5596.49|5596.39|5596.39|5596.49|5596.49|5596.39|5596.39|0
1745916610000|2025-04-29 08:50:10|5616.56|5616.56|5616.56|5616.56|5616.56|5616.56|5616.56|5616.56|0
1745916620000|2025-04-29 08:50:20|5616.49|5616.49|5615.44|5615.44|5616.49|5616.49|5615.11|5615.11|0
1745925790000|2025-04-29 11:23:10|5597.04|5597.04|5597.63|5597.63|5597.63|5597.63|5597.04|5597.04|0
1745916630000|2025-04-29 08:50:30|5615.42|5615.42|5615.34|5615.34|5615.47|5615.47|5615.29|5615.29|0
1745916640000|2025-04-29 08:50:40|5615.66|5615.66|5615.01|5615.01|5615.66|5615.66|5615.01|5615.01|0
1745925800000|2025-04-29 11:23:20|5597.96|5597.96|5597.96|5597.96|5597.96|5597.96|5597.96|5597.96|0
1745916650000|2025-04-29 08:50:50|5613.05|5613.05|5613.05|5613.05|5613.05|5613.05|5613.05|5613.05|0
1745916680000|2025-04-29 08:51:20|5613.18|5613.18|5613.18|5613.18|5613.18|5613.18|5613.18|5613.18|0
1745925810000|2025-04-29 11:23:30|5597.63|5597.63|5597.63|5597.63|5597.63|5597.63|5597.63|5597.63|0
1745916700000|2025-04-29 08:51:40|5613.31|5613.31|5613.31|5613.31|5613.31|5613.31|5613.31|5613.31|0
1745916710000|2025-04-29 08:51:50|5613.18|5613.18|5613.32|5613.32|5613.45|5613.45|5613.18|5613.18|0
1745925820000|2025-04-29 11:23:40|5597.37|5597.37|5596.38|5596.38|5597.37|5597.37|5596.38|5596.38|0
1745916720000|2025-04-29 08:52:00|5613.58|5613.58|5613.58|5613.58|5613.58|5613.58|5613.58|5613.58|0
1745925830000|2025-04-29 11:23:50|5596.06|5596.06|5595.79|5595.79|5596.06|5596.06|5595.79|5595.79|0
1745916730000|2025-04-29 08:52:10|5613.45|5613.45|5616.4|5616.4|5616.4|5616.4|5613.45|5613.45|0
1745916750000|2025-04-29 08:52:30|5616.58|5616.58|5616.58|5616.58|5616.58|5616.58|5616.58|5616.58|0
1745925870000|2025-04-29 11:24:30|5595.81|5595.81|5595.81|5595.81|5595.81|5595.81|5595.81|5595.81|0
1745916760000|2025-04-29 08:52:40|5616.12|5616.12|5616.39|5616.39|5616.39|5616.39|5616.12|5616.12|0
1745925880000|2025-04-29 11:24:40|5595.16|5595.16|5595.16|5595.16|5595.16|5595.16|5595.16|5595.16|0
1745916770000|2025-04-29 08:52:50|5616.66|5616.66|5617.01|5617.01|5617.01|5617.01|5616.66|5616.66|0
1745916780000|2025-04-29 08:53:00|5617.19|5617.19|5614.9|5614.9|5617.19|5617.19|5614.9|5614.9|0
1745916790000|2025-04-29 08:53:10|5613.92|5613.92|5614.49|5614.49|5614.49|5614.49|5613.92|5613.92|0
1745916800000|2025-04-29 08:53:20|5614.23|5614.23|5614.09|5614.09|5614.23|5614.23|5614.09|5614.09|0
1745916820000|2025-04-29 08:53:40|5614.75|5614.75|5614.75|5614.75|5614.75|5614.75|5614.75|5614.75|0
1745916830000|2025-04-29 08:53:50|5614.42|5614.42|5614.42|5614.42|5614.42|5614.42|5614.42|5614.42|0
1745916840000|2025-04-29 08:54:00|5614.29|5614.29|5614.75|5614.75|5615.4|5615.4|5614.29|5614.29|0
1745925900000|2025-04-29 11:25:00|5595.81|5595.81|5595.81|5595.81|5595.81|5595.81|5595.81|5595.81|0
1745916850000|2025-04-29 08:54:10|5614.97|5614.97|5614.32|5614.32|5614.97|5614.97|5614.32|5614.32|0
1745916860000|2025-04-29 08:54:20|5613.99|5613.99|5613.53|5613.53|5613.99|5613.99|5613.53|5613.53|0
1745925910000|2025-04-29 11:25:10|5596.14|5596.14|5596.14|5596.14|5596.14|5596.14|5596.14|5596.14|0
1745916870000|2025-04-29 08:54:30|5614.19|5614.19|5613.2|5613.2|5614.19|5614.19|5613.2|5613.2|0
1745925930000|2025-04-29 11:25:30|5595.81|5595.81|5595.81|5595.81|5595.81|5595.81|5595.81|5595.81|0
1745916890000|2025-04-29 08:54:50|5613.02|5613.02|5613.02|5613.02|5613.02|5613.02|5613.02|5613.02|0
1745916900000|2025-04-29 08:55:00|5611.95|5611.95|5611.95|5611.95|5611.95|5611.95|5611.95|5611.95|0
1745925940000|2025-04-29 11:25:40|5595.59|5595.59|5595.41|5595.41|5595.59|5595.59|5595.41|5595.41|0
1745916910000|2025-04-29 08:55:10|5611.69|5611.69|5611.69|5611.69|5611.69|5611.69|5611.69|5611.69|0
1745925950000|2025-04-29 11:25:50|5595.13|5595.13|5594.38|5594.38|5595.13|5595.13|5594.38|5594.38|0
1745916920000|2025-04-29 08:55:20|5611.56|5611.56|5611.5|5611.5|5611.82|5611.82|5611.5|5611.5|0
1745925980000|2025-04-29 11:26:20|5594.25|5594.25|5594.25|5594.25|5594.25|5594.25|5594.25|5594.25|0
1745916930000|2025-04-29 08:55:30|5612.15|5612.15|5612.48|5612.48|5612.48|5612.48|5612.15|5612.15|0
1745916940000|2025-04-29 08:55:40|5612.8|5612.8|5612.8|5612.8|5612.8|5612.8|5612.8|5612.8|0
1745925990000|2025-04-29 11:26:30|5593.92|5593.92|5593.92|5593.92|5593.92|5593.92|5593.92|5593.92|0
1745916950000|2025-04-29 08:55:50|5613.46|5613.46|5614.14|5614.14|5614.14|5614.14|5613.46|5613.46|0
1745916970000|2025-04-29 08:56:10|5613.49|5613.49|5613.95|5613.95|5614.28|5614.28|5612.83|5612.83|0
1745926000000|2025-04-29 11:26:40|5593.89|5593.89|5593.89|5593.89|5593.89|5593.89|5593.89|5593.89|0
1745916980000|2025-04-29 08:56:20|5613.62|5613.62|5613.62|5613.62|5613.62|5613.62|5613.62|5613.62|0
1745926010000|2025-04-29 11:26:50|5594.54|5594.54|5594.67|5594.67|5594.67|5594.67|5594.54|5594.54|0
1745916990000|2025-04-29 08:56:30|5613.4|5613.4|5613.72|5613.72|5613.72|5613.72|5613.4|5613.4|0
1745917000000|2025-04-29 08:56:40|5613.07|5613.07|5613.07|5613.07|5613.07|5613.07|5613.07|5613.07|0
1745926020000|2025-04-29 11:27:00|5595.33|5595.33|5595.2|5595.2|5595.66|5595.66|5595|5595|0
1745917010000|2025-04-29 08:56:50|5613.72|5613.72|5613.08|5613.08|5613.72|5613.72|5613.08|5613.08|0
1745917020000|2025-04-29 08:57:00|5615.7|5615.7|5615.69|5615.69|5616.53|5616.53|5615.37|5615.37|0
1745926030000|2025-04-29 11:27:10|5595.29|5595.29|5595.15|5595.15|5595.29|5595.29|5595.15|5595.15|0
1745917030000|2025-04-29 08:57:10|5616.67|5616.67|5617.66|5617.66|5617.66|5617.66|5616.67|5616.67|0
1745926050000|2025-04-29 11:27:30|5594.83|5594.83|5595.15|5595.15|5595.15|5595.15|5594.83|5594.83|0
1745917040000|2025-04-29 08:57:20|5617.79|5617.79|5617.79|5617.79|5617.79|5617.79|5617.79|5617.79|0
1745917060000|2025-04-29 08:57:40|5618.45|5618.45|5618.45|5618.45|5618.45|5618.45|5618.45|5618.45|0
1745926060000|2025-04-29 11:27:40|5595.19|5595.19|5595.02|5595.02|5595.19|5595.19|5594.86|5594.86|0
1745917070000|2025-04-29 08:57:50|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|0
1745926070000|2025-04-29 11:27:50|5595.3|5595.3|5595.3|5595.3|5595.3|5595.3|5595.3|5595.3|0
1745917100000|2025-04-29 08:58:20|5618.09|5618.09|5618.09|5618.09|5618.09|5618.09|5618.09|5618.09|0
1745917110000|2025-04-29 08:58:30|5617.96|5617.96|5616.52|5616.52|5617.96|5617.96|5616.52|5616.52|0
1745926080000|2025-04-29 11:28:00|5595.43|5595.43|5596.08|5596.08|5596.08|5596.08|5595.43|5595.43|0
1745917120000|2025-04-29 08:58:40|5616.19|5616.19|5615.88|5615.88|5616.52|5616.52|5615.88|5615.88|0
1745926090000|2025-04-29 11:28:10|5596.41|5596.41|5596.22|5596.22|5596.41|5596.41|5596.08|5596.08|0
1745917130000|2025-04-29 08:58:50|5616.41|5616.41|5616.72|5616.72|5617.39|5617.39|5616.41|5616.41|0
1745917160000|2025-04-29 08:59:20|5616.7|5616.7|5615.39|5615.39|5616.7|5616.7|5615.39|5615.39|0
1745926100000|2025-04-29 11:28:20|5596.35|5596.35|5596.35|5596.35|5596.35|5596.35|5596.35|5596.35|0
1745917170000|2025-04-29 08:59:30|5616.37|5616.37|5616.47|5616.47|5616.47|5616.47|5616.15|5616.15|0
1745926110000|2025-04-29 11:28:30|5596.33|5596.33|5596.33|5596.33|5596.33|5596.33|5596.01|5596.01|0
1745917200000|2025-04-29 09:00:00|5616.2|5616.2|5614.17|5614.17|5616.2|5616.2|5614.17|5614.17|0
1745926130000|2025-04-29 11:28:50|5596.3|5596.3|5596.28|5596.28|5596.3|5596.3|5596.27|5596.27|0
1745917210000|2025-04-29 09:00:10|5614.49|5614.49|5613.31|5613.31|5614.49|5614.49|5613.31|5613.31|0
1745917220000|2025-04-29 09:00:20|5613.13|5613.13|5614.7|5614.7|5615.03|5615.03|5613.13|5613.13|0
1745926140000|2025-04-29 11:29:00|5596.46|5596.46|5596.46|5596.46|5596.46|5596.46|5596.46|5596.46|0
1745917230000|2025-04-29 09:00:30|5613.64|5613.64|5614.3|5614.3|5614.68|5614.68|5612.99|5612.99|0
1745917240000|2025-04-29 09:00:40|5613.97|5613.97|5614.63|5614.63|5614.63|5614.63|5613.65|5613.65|0
1745926220000|2025-04-29 11:30:20|5596.6|5596.6|5596.46|5596.46|5596.6|5596.6|5596.46|5596.46|0
1745917250000|2025-04-29 09:00:50|5614.96|5614.96|5613.93|5613.93|5614.96|5614.96|5612.99|5612.99|0
1745926230000|2025-04-29 11:30:30|5596.14|5596.14|5595.86|5595.86|5596.14|5596.14|5595.86|5595.86|0
1745917260000|2025-04-29 09:01:00|5613.28|5613.28|5613.13|5613.13|5614.44|5614.44|5612.62|5612.62|0
1745917270000|2025-04-29 09:01:10|5613.79|5613.79|5613.66|5613.66|5614.11|5614.11|5613.01|5613.01|0
1745926240000|2025-04-29 11:30:40|5595.8|5595.8|5595.8|5595.8|5595.8|5595.8|5595.8|5595.8|0
1745917280000|2025-04-29 09:01:20|5612.68|5612.68|5612.36|5612.36|5613.99|5613.99|5612.03|5612.03|0
1745917290000|2025-04-29 09:01:30|5613.01|5613.01|5613.91|5613.91|5613.91|5613.91|5613.01|5613.01|0
1745926250000|2025-04-29 11:30:50|5596.07|5596.07|5595.64|5595.64|5596.1|5596.1|5595.64|5595.64|0
1745917300000|2025-04-29 09:01:40|5614.89|5614.89|5614.79|5614.79|5614.89|5614.89|5614.56|5614.56|0
1745926260000|2025-04-29 11:31:00|5595.78|5595.78|5595.78|5595.78|5595.78|5595.78|5595.78|5595.78|0
1745917320000|2025-04-29 09:02:00|5616.17|5616.17|5618.14|5618.14|5618.14|5618.14|5616.17|5616.17|0
1745917330000|2025-04-29 09:02:10|5618.41|5618.41|5618.55|5618.55|5618.55|5618.55|5618.41|5618.41|0
1745926280000|2025-04-29 11:31:20|5595.77|5595.77|5595.77|5595.77|5595.77|5595.77|5595.77|5595.77|0
1745917350000|2025-04-29 09:02:30|5618.22|5618.22|5616.58|5616.58|5618.22|5618.22|5616.58|5616.58|0
1745926290000|2025-04-29 11:31:30|5595.44|5595.44|5595.44|5595.44|5595.44|5595.44|5595.44|5595.44|0
1745917360000|2025-04-29 09:02:40|5616.25|5616.25|5617.24|5617.24|5617.24|5617.24|5616.25|5616.25|0
1745917370000|2025-04-29 09:02:50|5617.1|5617.1|5616.73|5616.73|5617.1|5617.1|5616.51|5616.51|0
1745926300000|2025-04-29 11:31:40|5595.67|5595.67|5596.58|5596.58|5596.58|5596.58|5595.67|5595.67|0
1745917380000|2025-04-29 09:03:00|5617.06|5617.06|5617.39|5617.39|5617.39|5617.39|5617.06|5617.06|0
1745926320000|2025-04-29 11:32:00|5596.6|5596.6|5596.62|5596.62|5596.62|5596.62|5596.6|5596.6|0
1745917400000|2025-04-29 09:03:20|5616.73|5616.73|5616.65|5616.65|5616.73|5616.73|5615.86|5615.86|0
1745917420000|2025-04-29 09:03:40|5616.98|5616.98|5617.31|5617.31|5617.31|5617.31|5616.98|5616.98|0
1745926340000|2025-04-29 11:32:20|5596.3|5596.3|5595.83|5595.83|5596.3|5596.3|5595.83|5595.83|0
1745917430000|2025-04-29 09:03:50|5617.33|5617.33|5617.33|5617.33|5617.33|5617.33|5617.33|5617.33|0
1745926350000|2025-04-29 11:32:30|5596.1|5596.1|5596.1|5596.1|5596.1|5596.1|5596.1|5596.1|0
1745917440000|2025-04-29 09:04:00|5617.65|5617.65|5617.33|5617.33|5617.65|5617.65|5617.33|5617.33|0
1745917450000|2025-04-29 09:04:10|5616.67|5616.67|5615.62|5615.62|5616.67|5616.67|5615.62|5615.62|0
1745926360000|2025-04-29 11:32:40|5596.29|5596.29|5597.01|5597.01|5597.01|5597.01|5596.29|5596.29|0
1745917460000|2025-04-29 09:04:20|5615.6|5615.6|5614.94|5614.94|5615.6|5615.6|5614.94|5614.94|0
1745926370000|2025-04-29 11:32:50|5597.06|5597.06|5597.44|5597.44|5597.44|5597.44|5597.06|5597.06|0
1745917480000|2025-04-29 09:04:40|5614.21|5614.21|5614.87|5614.87|5614.9|5614.9|5613.56|5613.56|0
1745917490000|2025-04-29 09:04:50|5613.89|5613.89|5613.74|5613.74|5613.89|5613.89|5613.74|5613.74|0
1745926380000|2025-04-29 11:33:00|5596.78|5596.78|5597.52|5597.52|5597.52|5597.52|5596.78|5596.78|0
1745917500000|2025-04-29 09:05:00|5613.41|5613.41|5613.41|5613.41|5613.41|5613.41|5613.41|5613.41|0
1745926410000|2025-04-29 11:33:30|5597.38|5597.38|5597.38|5597.38|5597.38|5597.38|5597.38|5597.38|0
1745917510000|2025-04-29 09:05:10|5613.63|5613.63|5614.42|5614.42|5614.42|5614.42|5613.63|5613.63|0
1745917520000|2025-04-29 09:05:20|5614.02|5614.02|5614.02|5614.02|5614.02|5614.02|5614.02|5614.02|0
1745926420000|2025-04-29 11:33:40|5597.41|5597.41|5597.41|5597.41|5597.41|5597.41|5597.41|5597.41|0
1745917530000|2025-04-29 09:05:30|5613.7|5613.7|5614.02|5614.02|5614.02|5614.02|5613.7|5613.7|0
1745926430000|2025-04-29 11:33:50|5597.09|5597.09|5597.22|5597.22|5597.22|5597.22|5597.09|5597.09|0
1745917540000|2025-04-29 09:05:40|5613.7|5613.7|5612.71|5612.71|5613.7|5613.7|5612.71|5612.71|0
1745926450000|2025-04-29 11:34:10|5597.44|5597.44|5597.44|5597.44|5597.44|5597.44|5597.44|5597.44|0
1745917550000|2025-04-29 09:05:50|5612.39|5612.39|5611.41|5611.41|5612.39|5612.39|5611.41|5611.41|0
1745917560000|2025-04-29 09:06:00|5611.44|5611.44|5611.43|5611.43|5611.44|5611.44|5611.41|5611.41|0
1745926460000|2025-04-29 11:34:20|5597.22|5597.22|5597.22|5597.22|5597.22|5597.22|5597.22|5597.22|0
1745917570000|2025-04-29 09:06:10|5611.41|5611.41|5608.08|5608.08|5611.41|5611.41|5608.08|5608.08|0
1745926470000|2025-04-29 11:34:30|5597.55|5597.55|5597.53|5597.53|5597.55|5597.55|5597.53|5597.53|0
1745917580000|2025-04-29 09:06:20|5607.9|5607.9|5607.9|5607.9|5608.23|5608.23|5607.25|5607.25|0
1745917590000|2025-04-29 09:06:30|5608.04|5608.04|5608.22|5608.22|5608.22|5608.22|5608.04|5608.04|0
1745926480000|2025-04-29 11:34:40|5597.8|5597.8|5598.82|5598.82|5598.82|5598.82|5597.8|5597.8|0
1745917600000|2025-04-29 09:06:40|5608.48|5608.48|5607.83|5607.83|5608.48|5608.48|5607.83|5607.83|0
1745917610000|2025-04-29 09:06:50|5607.5|5607.5|5607.24|5607.24|5607.5|5607.5|5607.24|5607.24|0
1745926510000|2025-04-29 11:35:10|5598.49|5598.49|5599.48|5599.48|5599.48|5599.48|5598.49|5598.49|0
1745917620000|2025-04-29 09:07:00|5606.91|5606.91|5606.91|5606.91|5606.91|5606.91|5606.91|5606.91|0
1745926520000|2025-04-29 11:35:20|5599.81|5599.81|5601.02|5601.02|5601.02|5601.02|5599.81|5599.81|0
1745917630000|2025-04-29 09:07:10|5607.24|5607.24|5607.89|5607.89|5607.89|5607.89|5606.91|5606.91|0
1745917650000|2025-04-29 09:07:30|5607.91|5607.91|5607.93|5607.93|5607.93|5607.93|5607.91|5607.91|0
1745926530000|2025-04-29 11:35:30|5601.15|5601.15|5601.15|5601.15|5601.15|5601.15|5601.15|5601.15|0
1745917660000|2025-04-29 09:07:40|5608.12|5608.12|5608.79|5608.79|5608.79|5608.79|5608.12|5608.12|0
1745926540000|2025-04-29 11:35:40|5601.02|5601.02|5600.88|5600.88|5601.02|5601.02|5600.88|5600.88|0
1745917670000|2025-04-29 09:07:50|5609.77|5609.77|5609.77|5609.77|5609.77|5609.77|5609.77|5609.77|0
1745917680000|2025-04-29 09:08:00|5610.42|5610.42|5610.78|5610.78|5610.78|5610.78|5610.42|5610.42|0
1745926550000|2025-04-29 11:35:50|5601.21|5601.21|5601.21|5601.21|5601.21|5601.21|5601.21|5601.21|0
1745917690000|2025-04-29 09:08:10|5610.92|5610.92|5610.93|5610.93|5611.54|5611.54|5610.56|5610.56|0
1745917700000|2025-04-29 09:08:20|5610.61|5610.61|5611.26|5611.26|5611.26|5611.26|5610.61|5610.61|0
1745926560000|2025-04-29 11:36:00|5600.88|5600.88|5601.02|5601.02|5601.02|5601.02|5600.88|5600.88|0
1745917710000|2025-04-29 09:08:30|5611.59|5611.59|5611.13|5611.13|5611.59|5611.59|5611.13|5611.13|0
1745926600000|2025-04-29 11:36:40|5601.15|5601.15|5601.67|5601.67|5601.67|5601.67|5601.15|5601.15|0
1745917720000|2025-04-29 09:08:40|5610.9|5610.9|5610.9|5610.9|5610.9|5610.9|5610.9|5610.9|0
1745917740000|2025-04-29 09:09:00|5610.63|5610.63|5609.98|5609.98|5610.63|5610.63|5609.98|5609.98|0
1745926610000|2025-04-29 11:36:50|5601.34|5601.34|5601.02|5601.02|5601.34|5601.34|5601.02|5601.02|0
1745917750000|2025-04-29 09:09:10|5609.32|5609.32|5608.01|5608.01|5609.98|5609.98|5608.01|5608.01|0
1745917760000|2025-04-29 09:09:20|5607.83|5607.83|5607.56|5607.56|5607.83|5607.83|5607.56|5607.56|0
1745926620000|2025-04-29 11:37:00|5601.34|5601.34|5601.29|5601.29|5601.39|5601.39|5601.29|5601.29|0
1745917770000|2025-04-29 09:09:30|5608.54|5608.54|5608.21|5608.21|5608.54|5608.54|5608.21|5608.21|0
1745926650000|2025-04-29 11:37:30|5601.57|5601.57|5601.7|5601.7|5601.7|5601.7|5601.57|5601.57|0
1745917780000|2025-04-29 09:09:40|5607.89|5607.89|5607.89|5607.89|5607.89|5607.89|5607.89|5607.89|0
1745917790000|2025-04-29 09:09:50|5608.54|5608.54|5608.54|5608.54|5608.54|5608.54|5608.54|5608.54|0
1745926660000|2025-04-29 11:37:40|5601.83|5601.83|5601.83|5601.83|5601.83|5601.83|5601.83|5601.83|0
1745917800000|2025-04-29 09:10:00|5608.32|5608.32|5608.32|5608.32|5608.32|5608.32|5608.32|5608.32|0
1745926670000|2025-04-29 11:37:50|5601.81|5601.81|5601.81|5601.81|5601.81|5601.81|5601.81|5601.81|0
1745917810000|2025-04-29 09:10:10|5608.97|5608.97|5608.97|5608.97|5608.97|5608.97|5608.97|5608.97|0
1745917820000|2025-04-29 09:10:20|5608.31|5608.31|5606.24|5606.24|5608.31|5608.31|5606.24|5606.24|0
1745926690000|2025-04-29 11:38:10|5601.76|5601.76|5601.63|5601.63|5601.76|5601.76|5601.63|5601.63|0
1745917830000|2025-04-29 09:10:30|5606.1|5606.1|5606.43|5606.43|5606.43|5606.43|5606.1|5606.1|0
1745926720000|2025-04-29 11:38:40|5600.7|5600.7|5601.03|5601.03|5601.03|5601.03|5600.38|5600.38|0
1745917860000|2025-04-29 09:11:00|5606.76|5606.76|5607.41|5607.41|5607.41|5607.41|5606.76|5606.76|0
1745917870000|2025-04-29 09:11:10|5607.44|5607.44|5607.44|5607.44|5607.44|5607.44|5607.44|5607.44|0
1745926760000|2025-04-29 11:39:20|5601.17|5601.17|5601.49|5601.49|5601.49|5601.49|5601.17|5601.17|0
1745917880000|2025-04-29 09:11:20|5607.04|5607.04|5606.99|5606.99|5607.04|5607.04|5606.99|5606.99|0
1745926770000|2025-04-29 11:39:30|5601.17|5601.17|5601.17|5601.17|5601.17|5601.17|5601.17|5601.17|0
1745917890000|2025-04-29 09:11:30|5606.76|5606.76|5606.76|5606.76|5606.76|5606.76|5606.76|5606.76|0
1745917900000|2025-04-29 09:11:40|5606.44|5606.44|5606.44|5606.44|5606.44|5606.44|5606.44|5606.44|0
1745926780000|2025-04-29 11:39:40|5602.07|5602.07|5602.3|5602.3|5602.3|5602.3|5602.07|5602.07|0
1745917940000|2025-04-29 09:12:20|5607.09|5607.09|5606.11|5606.11|5607.09|5607.09|5606.11|5606.11|0
1745917950000|2025-04-29 09:12:30|5606.76|5606.76|5606.76|5606.76|5606.76|5606.76|5606.76|5606.76|0
1745926800000|2025-04-29 11:40:00|5603.28|5603.28|5602.62|5602.62|5603.28|5603.28|5602.62|5602.62|0
1745917960000|2025-04-29 09:12:40|5606.9|5606.9|5606.72|5606.72|5606.9|5606.9|5606.72|5606.72|0
1745926810000|2025-04-29 11:40:10|5602.9|5602.9|5602.9|5602.9|5602.9|5602.9|5602.76|5602.76|0
1745917990000|2025-04-29 09:13:10|5606.75|5606.75|5606.75|5606.75|5606.75|5606.75|5606.75|5606.75|0
1745918010000|2025-04-29 09:13:30|5607.07|5607.07|5607.38|5607.38|5607.4|5607.4|5607.07|5607.07|0
1745926820000|2025-04-29 11:40:20|5604.01|5604.01|5604.67|5604.67|5604.67|5604.67|5604.01|5604.01|0
1745918030000|2025-04-29 09:13:50|5607.06|5607.06|5607.06|5607.06|5607.06|5607.06|5607.06|5607.06|0
1745926830000|2025-04-29 11:40:30|5605.33|5605.33|5604.74|5604.74|5605.33|5605.33|5604.74|5604.74|0
1745918040000|2025-04-29 09:14:00|5606.92|5606.92|5606.46|5606.46|5606.92|5606.92|5606.46|5606.46|0
1745918050000|2025-04-29 09:14:10|5606.79|5606.79|5606.75|5606.75|5606.88|5606.88|5606.75|5606.75|0
1745926850000|2025-04-29 11:40:50|5604.41|5604.41|5604.41|5604.41|5604.41|5604.41|5604.41|5604.41|0
1745918060000|2025-04-29 09:14:20|5607.07|5607.07|5607.07|5607.07|5607.07|5607.07|5607.07|5607.07|0
1745926860000|2025-04-29 11:41:00|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|0
1745918070000|2025-04-29 09:14:30|5607.21|5607.21|5606.55|5606.55|5607.21|5607.21|5606.55|5606.55|0
1745918080000|2025-04-29 09:14:40|5606.69|5606.69|5606.69|5606.69|5606.69|5606.69|5606.69|5606.69|0
1745926870000|2025-04-29 11:41:10|5605.39|5605.39|5605.39|5605.39|5605.39|5605.39|5605.39|5605.39|0
1745918100000|2025-04-29 09:15:00|5605.81|5605.81|5604.98|5604.98|5605.81|5605.81|5604|5604|0
1745926900000|2025-04-29 11:41:40|5605.72|5605.72|5606.25|5606.25|5606.25|5606.25|5605.72|5605.72|0
1745918110000|2025-04-29 09:15:10|5604.85|5604.85|5605.18|5605.18|5605.18|5605.18|5604.85|5604.85|0
1745918120000|2025-04-29 09:15:20|5604.85|5604.85|5604.85|5604.85|5604.85|5604.85|5604.85|5604.85|0
1745926920000|2025-04-29 11:42:00|5606.27|5606.27|5606.27|5606.27|5606.27|5606.27|5606.27|5606.27|0
1745918130000|2025-04-29 09:15:30|5604.52|5604.52|5604.39|5604.39|5604.52|5604.52|5604.26|5604.26|0
1745926930000|2025-04-29 11:42:10|5606.41|5606.41|5606.41|5606.41|5606.41|5606.41|5606.41|5606.41|0
1745918140000|2025-04-29 09:15:40|5604.66|5604.66|5604.66|5604.66|5604.66|5604.66|5604.66|5604.66|0
1745918160000|2025-04-29 09:16:00|5604|5604|5604|5604|5604|5604|5604|5604|0
1745926940000|2025-04-29 11:42:20|5606.08|5606.08|5606.08|5606.08|5606.08|5606.08|5606.08|5606.08|0
1745918170000|2025-04-29 09:16:10|5603.97|5603.97|5603.43|5603.43|5603.97|5603.97|5603.43|5603.43|0
1745926980000|2025-04-29 11:43:00|5605.95|5605.95|5605.95|5605.95|5605.95|5605.95|5605.95|5605.95|0
1745918180000|2025-04-29 09:16:20|5603.57|5603.57|5603.44|5603.44|5603.57|5603.57|5603.31|5603.31|0
1745918190000|2025-04-29 09:16:30|5603.04|5603.04|5603.04|5603.04|5603.04|5603.04|5603.04|5603.04|0
1745926990000|2025-04-29 11:43:10|5605.29|5605.29|5603.79|5603.79|5605.29|5605.29|5603.79|5603.79|0
1745918200000|2025-04-29 09:16:40|5602.39|5602.39|5602.39|5602.39|5602.39|5602.39|5602.39|5602.39|0
1745918240000|2025-04-29 09:17:20|5603.37|5603.37|5604.05|5604.05|5604.35|5604.35|5603.04|5603.04|0
1745927010000|2025-04-29 11:43:30|5603.74|5603.74|5603.74|5603.74|5603.74|5603.74|5603.74|5603.74|0
1745918250000|2025-04-29 09:17:30|5603.39|5603.39|5601.61|5601.61|5603.39|5603.39|5601.61|5601.61|0
1745927050000|2025-04-29 11:44:10|5604.01|5604.01|5604.34|5604.34|5604.34|5604.34|5604.01|5604.01|0
1745918260000|2025-04-29 09:17:40|5601.29|5601.29|5599.48|5599.48|5601.29|5601.29|5599.48|5599.48|0
1745918270000|2025-04-29 09:17:50|5599.61|5599.61|5599.59|5599.59|5599.61|5599.61|5599.59|5599.59|0
1745927060000|2025-04-29 11:44:20|5604.32|5604.32|5604.35|5604.35|5604.35|5604.35|5604.32|5604.32|0
1745918280000|2025-04-29 09:18:00|5599.86|5599.86|5599.86|5599.86|5599.86|5599.86|5599.86|5599.86|0
1745918290000|2025-04-29 09:18:10|5600.19|5600.19|5600.19|5600.19|5600.19|5600.19|5600.19|5600.19|0
1745927100000|2025-04-29 11:45:00|5603.62|5603.62|5604.99|5604.99|5604.99|5604.99|5603.62|5603.62|0
1745918300000|2025-04-29 09:18:20|5599.96|5599.96|5599.96|5599.96|5599.96|5599.96|5599.96|5599.96|0
1745918310000|2025-04-29 09:18:30|5600.36|5600.36|5600.59|5600.59|5600.59|5600.59|5600.23|5600.23|0
1745927110000|2025-04-29 11:45:10|5604.86|5604.86|5604.83|5604.83|5604.86|5604.86|5604.83|5604.83|0
1745918320000|2025-04-29 09:18:40|5600.92|5600.92|5601.24|5601.24|5601.24|5601.24|5600.59|5600.59|0
1745927120000|2025-04-29 11:45:20|5604.86|5604.86|5605.18|5605.18|5605.18|5605.18|5604.86|5604.86|0
1745918330000|2025-04-29 09:18:50|5601.38|5601.38|5601.78|5601.78|5601.78|5601.78|5601.18|5601.18|0
1745918340000|2025-04-29 09:19:00|5601.91|5601.91|5602.76|5602.76|5602.89|5602.89|5601.91|5601.91|0
1745927130000|2025-04-29 11:45:30|5605.38|5605.38|5605.05|5605.05|5605.38|5605.38|5605.05|5605.05|0
1745918350000|2025-04-29 09:19:10|5604.07|5604.07|5605.11|5605.11|5605.11|5605.11|5604.07|5604.07|0
1745927140000|2025-04-29 11:45:40|5605.89|5605.89|5606.44|5606.44|5606.44|5606.44|5605.89|5605.89|0
1745918360000|2025-04-29 09:19:20|5605.29|5605.29|5605.62|5605.62|5605.62|5605.62|5605.29|5605.29|0
1745918380000|2025-04-29 09:19:40|5605.43|5605.43|5605.23|5605.23|5605.56|5605.56|5605.23|5605.23|0
1745927150000|2025-04-29 11:45:50|5606.35|5606.35|5606.02|5606.02|5606.35|5606.35|5606.02|5606.02|0
1745918390000|2025-04-29 09:19:50|5605.18|5605.18|5605.14|5605.14|5605.18|5605.18|5605.14|5605.14|0
1745927190000|2025-04-29 11:46:30|5605.8|5605.8|5606.72|5606.72|5607.18|5607.18|5605.8|5605.8|0
1745918400000|2025-04-29 09:20:00|5604.15|5604.15|5603.5|5603.5|5604.15|5604.15|5603.5|5603.5|0
1745927200000|2025-04-29 11:46:40|5606.59|5606.59|5606.59|5606.59|5606.59|5606.59|5606.59|5606.59|0
1745918410000|2025-04-29 09:20:10|5604.48|5604.48|5604.48|5604.48|5604.48|5604.48|5604.48|5604.48|0
1745918420000|2025-04-29 09:20:20|5604.15|5604.15|5604.15|5604.15|5604.15|5604.15|5604.15|5604.15|0
1745927210000|2025-04-29 11:46:50|5606.61|5606.61|5606.63|5606.63|5606.63|5606.63|5606.61|5606.61|0
1745918430000|2025-04-29 09:20:30|5605.14|5605.14|5605|5605|5605.14|5605.14|5605|5605|0
1745927220000|2025-04-29 11:47:00|5606.3|5606.3|5606.74|5606.74|5606.76|5606.76|5606.3|5606.3|0
1745918440000|2025-04-29 09:20:40|5605.33|5605.33|5603.92|5603.92|5605.33|5605.33|5603.92|5603.92|0
1745918460000|2025-04-29 09:21:00|5603.74|5603.74|5602.52|5602.52|5603.74|5603.74|5602.52|5602.52|0
1745927240000|2025-04-29 11:47:20|5607.07|5607.07|5607.39|5607.39|5607.39|5607.39|5607.07|5607.07|0
1745918470000|2025-04-29 09:21:10|5600.88|5600.88|5600.88|5600.88|5600.88|5600.88|5600.88|5600.88|0
1745927260000|2025-04-29 11:47:40|5608.05|5608.05|5608.23|5608.23|5608.23|5608.23|5608.05|5608.05|0
1745918480000|2025-04-29 09:21:20|5600.61|5600.61|5601.07|5601.07|5601.07|5601.07|5600.61|5600.61|0
1745927280000|2025-04-29 11:48:00|5607.9|5607.9|5609.42|5609.42|5609.42|5609.42|5607.9|5607.9|0
1745918490000|2025-04-29 09:21:30|5600.85|5600.85|5600.85|5600.85|5600.85|5600.85|5600.85|5600.85|0
1745918500000|2025-04-29 09:21:40|5599.57|5599.57|5599.57|5599.57|5599.57|5599.57|5599.57|5599.57|0
1745927290000|2025-04-29 11:48:10|5609.55|5609.55|5610.1|5610.1|5610.1|5610.1|5609.55|5609.55|0
1745918510000|2025-04-29 09:21:50|5599.89|5599.89|5599.89|5599.89|5600.22|5600.22|5599.89|5599.89|0
1745927300000|2025-04-29 11:48:20|5610.24|5610.24|5610.56|5610.56|5610.56|5610.56|5610.24|5610.24|0
1745918530000|2025-04-29 09:22:10|5599.73|5599.73|5598.53|5598.53|5599.73|5599.73|5598.53|5598.53|0
1745918540000|2025-04-29 09:22:20|5597.64|5597.64|5596.97|5596.97|5597.64|5597.64|5596.97|5596.97|0
1745927310000|2025-04-29 11:48:30|5610.43|5610.43|5610.43|5610.43|5610.43|5610.43|5610.43|5610.43|0
1745918550000|2025-04-29 09:22:30|5596.84|5596.84|5596.97|5596.97|5597.37|5597.37|5596.84|5596.84|0
1745927320000|2025-04-29 11:48:40|5610.1|5610.1|5610.1|5610.1|5610.1|5610.1|5610.1|5610.1|0
1745918560000|2025-04-29 09:22:40|5596.95|5596.95|5596.58|5596.58|5596.95|5596.95|5596.58|5596.58|0
1745927370000|2025-04-29 11:49:30|5609.97|5609.97|5609.97|5609.97|5609.97|5609.97|5609.97|5609.97|0
1745918580000|2025-04-29 09:23:00|5595.63|5595.63|5595.44|5595.44|5595.63|5595.63|5595.44|5595.44|0
1745918590000|2025-04-29 09:23:10|5595.58|5595.58|5596.5|5596.5|5596.5|5596.5|5595.58|5595.58|0
1745927380000|2025-04-29 11:49:40|5610.15|5610.15|5610.15|5610.15|5610.48|5610.48|5610.15|5610.15|0
1745918610000|2025-04-29 09:23:30|5596.37|5596.37|5596.37|5596.37|5596.37|5596.37|5596.37|5596.37|0
1745927390000|2025-04-29 11:49:50|5610.28|5610.28|5610.28|5610.28|5610.28|5610.28|5610.28|5610.28|0
1745918650000|2025-04-29 09:24:10|5596.5|5596.5|5596.5|5596.5|5596.5|5596.5|5596.5|5596.5|0
1745918670000|2025-04-29 09:24:30|5595.84|5595.84|5594.86|5594.86|5595.84|5595.84|5594.86|5594.86|0
1745927400000|2025-04-29 11:50:00|5610.31|5610.31|5610.91|5610.91|5610.91|5610.91|5610.31|5610.31|0
1745918680000|2025-04-29 09:24:40|5594.73|5594.73|5594.6|5594.6|5594.73|5594.73|5594.6|5594.6|0
1745927420000|2025-04-29 11:50:20|5610.77|5610.77|5610.77|5610.77|5610.77|5610.77|5610.77|5610.77|0
1745918710000|2025-04-29 09:25:10|5593.81|5593.81|5593.3|5593.3|5593.81|5593.81|5592.97|5592.97|0
1745918720000|2025-04-29 09:25:20|5593.17|5593.17|5593.17|5593.17|5593.17|5593.17|5593.17|5593.17|0
1745927460000|2025-04-29 11:51:00|5610.91|5610.91|5609.66|5609.66|5610.91|5610.91|5609.66|5609.66|0
1745918730000|2025-04-29 09:25:30|5592.94|5592.94|5592.94|5592.94|5592.94|5592.94|5592.94|5592.94|0
1745927500000|2025-04-29 11:51:40|5609.79|5609.79|5609.79|5609.79|5609.79|5609.79|5609.79|5609.79|0
1745918750000|2025-04-29 09:25:50|5593.27|5593.27|5592.94|5592.94|5593.27|5593.27|5592.94|5592.94|0
1745918760000|2025-04-29 09:26:00|5593.86|5593.86|5594|5594|5594|5594|5593.86|5593.86|0
1745927530000|2025-04-29 11:52:10|5609.65|5609.65|5609.65|5609.65|5609.65|5609.65|5609.65|5609.65|0
1745918770000|2025-04-29 09:26:10|5594.13|5594.13|5593.81|5593.81|5594.13|5594.13|5593.81|5593.81|0
1745927540000|2025-04-29 11:52:20|5609|5609|5608.82|5608.82|5609|5609|5608.82|5608.82|0
1745918780000|2025-04-29 09:26:20|5593.94|5593.94|5593.94|5593.94|5593.94|5593.94|5593.94|5593.94|0
1745918790000|2025-04-29 09:26:30|5594.07|5594.07|5591.84|5591.84|5594.07|5594.07|5591.84|5591.84|0
1745927550000|2025-04-29 11:52:30|5607.63|5607.63|5608.61|5608.61|5608.61|5608.61|5607.63|5607.63|0
1745918800000|2025-04-29 09:26:40|5591.71|5591.71|5591.71|5591.71|5591.84|5591.84|5591.71|5591.71|0
1745927560000|2025-04-29 11:52:40|5608.47|5608.47|5608.47|5608.47|5608.47|5608.47|5608.47|5608.47|0
1745918830000|2025-04-29 09:27:10|5593.02|5593.02|5592.82|5592.82|5593.02|5593.02|5592.69|5592.69|0
1745918850000|2025-04-29 09:27:30|5593.81|5593.81|5593.81|5593.81|5593.81|5593.81|5593.81|5593.81|0
1745927590000|2025-04-29 11:53:10|5608.34|5608.34|5607.89|5607.89|5608.34|5608.34|5607.89|5607.89|0
1745918860000|2025-04-29 09:27:40|5593.53|5593.53|5593.53|5593.53|5593.53|5593.53|5593.53|5593.53|0
1745918880000|2025-04-29 09:28:00|5593.86|5593.86|5593.86|5593.86|5593.86|5593.86|5593.86|5593.86|0
1745927600000|2025-04-29 11:53:20|5607.62|5607.62|5607.16|5607.16|5607.62|5607.62|5606.51|5606.51|0
1745918890000|2025-04-29 09:28:10|5594.52|5594.52|5594.52|5594.52|5594.52|5594.52|5593.86|5593.86|0
1745927610000|2025-04-29 11:53:30|5607.18|5607.18|5606.89|5606.89|5607.21|5607.21|5606.8|5606.8|0
1745918900000|2025-04-29 09:28:20|5594.54|5594.54|5594.54|5594.54|5594.54|5594.54|5594.54|5594.54|0
1745918910000|2025-04-29 09:28:30|5594.21|5594.21|5593.88|5593.88|5594.21|5594.21|5593.88|5593.88|0
1745927620000|2025-04-29 11:53:40|5607.22|5607.22|5607.22|5607.22|5607.22|5607.22|5607.22|5607.22|0
1745918930000|2025-04-29 09:28:50|5594.28|5594.28|5594.42|5594.42|5594.42|5594.42|5594.28|5594.28|0
1745927640000|2025-04-29 11:54:00|5607.2|5607.2|5607.2|5607.2|5607.2|5607.2|5607.2|5607.2|0
1745918940000|2025-04-29 09:29:00|5594.44|5594.44|5594.3|5594.3|5594.44|5594.44|5594.3|5594.3|0
1745918950000|2025-04-29 09:29:10|5594.63|5594.63|5594.3|5594.3|5594.63|5594.63|5594.3|5594.3|0
1745927660000|2025-04-29 11:54:20|5606.87|5606.87|5606.54|5606.54|5606.87|5606.87|5606.54|5606.54|0
1745918960000|2025-04-29 09:29:20|5594.81|5594.81|5595.74|5595.74|5595.74|5595.74|5594.81|5594.81|0
1745927680000|2025-04-29 11:54:40|5607|5607|5607|5607|5607|5607|5607|5607|0
1745918970000|2025-04-29 09:29:30|5595.79|5595.79|5597.39|5597.39|5597.39|5597.39|5595.78|5595.78|0
1745918980000|2025-04-29 09:29:40|5597.52|5597.52|5597.97|5597.97|5597.97|5597.97|5597.52|5597.52|0
1745927710000|2025-04-29 11:55:10|5606.68|5606.68|5606.65|5606.65|5606.68|5606.68|5606.65|5606.65|0
1745918990000|2025-04-29 09:29:50|5598.56|5598.56|5599.4|5599.4|5599.4|5599.4|5598.56|5598.56|0
1745927720000|2025-04-29 11:55:20|5606.79|5606.79|5607.01|5607.01|5607.01|5607.01|5606.79|5606.79|0
1745919000000|2025-04-29 09:30:00|5599.44|5599.44|5599.44|5599.44|5599.44|5599.44|5599.42|5599.42|0
1745919010000|2025-04-29 09:30:10|5599.11|5599.11|5599.77|5599.77|5599.77|5599.77|5599.11|5599.11|0
1745927730000|2025-04-29 11:55:30|5606.87|5606.87|5607.56|5607.56|5607.56|5607.56|5606.87|5606.87|0
1745919020000|2025-04-29 09:30:20|5599.79|5599.79|5600.98|5600.98|5600.98|5600.98|5599.79|5599.79|0
1745927740000|2025-04-29 11:55:40|5607.43|5607.43|5607.29|5607.29|5607.43|5607.43|5607.29|5607.29|0
1745919030000|2025-04-29 09:30:30|5600.65|5600.65|5600.65|5600.65|5600.65|5600.65|5600.65|5600.65|0
1745919040000|2025-04-29 09:30:40|5600.78|5600.78|5600.78|5600.78|5600.78|5600.78|5600.78|5600.78|0
1745927760000|2025-04-29 11:56:00|5606.97|5606.97|5606.64|5606.64|5606.97|5606.97|5606.64|5606.64|0
1745919050000|2025-04-29 09:30:50|5601.01|5601.01|5601.01|5601.01|5601.01|5601.01|5601.01|5601.01|0
1745927780000|2025-04-29 11:56:20|5606.46|5606.46|5606.46|5606.46|5606.46|5606.46|5606.46|5606.46|0
1745919060000|2025-04-29 09:31:00|5601.66|5601.66|5601.8|5601.8|5601.8|5601.8|5601.66|5601.66|0
1745919070000|2025-04-29 09:31:10|5601.98|5601.98|5601.98|5601.98|5601.98|5601.98|5601.98|5601.98|0
1745927800000|2025-04-29 11:56:40|5606.78|5606.78|5607.11|5607.11|5607.11|5607.11|5606.78|5606.78|0
1745919080000|2025-04-29 09:31:20|5602.96|5602.96|5602.96|5602.96|5602.96|5602.96|5602.96|5602.96|0
1745927810000|2025-04-29 11:56:50|5607.38|5607.38|5606.72|5606.72|5607.38|5607.38|5606.72|5606.72|0
1745919090000|2025-04-29 09:31:30|5602.94|5602.94|5602.94|5602.94|5602.94|5602.94|5602.94|5602.94|0
1745919100000|2025-04-29 09:31:40|5602.61|5602.61|5602.61|5602.61|5602.61|5602.61|5602.61|5602.61|0
1745927850000|2025-04-29 11:57:30|5606.86|5606.86|5606.59|5606.59|5606.86|5606.86|5606.59|5606.59|0
1745919110000|2025-04-29 09:31:50|5602.66|5602.66|5602.33|5602.33|5602.66|5602.66|5602.33|5602.33|0
1745927860000|2025-04-29 11:57:40|5606.32|5606.32|5606.32|5606.32|5606.32|5606.32|5606.32|5606.32|0
1745919120000|2025-04-29 09:32:00|5601.73|5601.73|5600.88|5600.88|5601.73|5601.73|5600.75|5600.75|0
1745919130000|2025-04-29 09:32:10|5600.48|5600.48|5600.48|5600.48|5600.48|5600.48|5600.48|5600.48|0
1745927870000|2025-04-29 11:57:50|5606.06|5606.06|5605.76|5605.76|5606.06|5606.06|5605.76|5605.76|0
1745919150000|2025-04-29 09:32:30|5600.8|5600.8|5601.62|5601.62|5601.62|5601.62|5600.17|5600.17|0
1745927910000|2025-04-29 11:58:30|5606.09|5606.09|5606.09|5606.09|5606.09|5606.09|5606.09|5606.09|0
1745919160000|2025-04-29 09:32:40|5601.94|5601.94|5601.94|5601.94|5601.94|5601.94|5601.94|5601.94|0
1745919170000|2025-04-29 09:32:50|5603.14|5603.14|5602.61|5602.61|5603.14|5603.14|5602.61|5602.61|0
1745927920000|2025-04-29 11:58:40|5606.42|5606.42|5606.42|5606.42|5606.42|5606.42|5606.42|5606.42|0
1745919180000|2025-04-29 09:33:00|5603.26|5603.26|5603.39|5603.39|5603.39|5603.39|5603.26|5603.26|0
1745927930000|2025-04-29 11:58:50|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|0
1745919190000|2025-04-29 09:33:10|5603.8|5603.8|5603.67|5603.67|5603.8|5603.8|5603.67|5603.67|0
1745919200000|2025-04-29 09:33:20|5603.73|5603.73|5603.73|5603.73|5603.73|5603.73|5603.73|5603.73|0
1745927940000|2025-04-29 11:59:00|5606.93|5606.93|5607.06|5607.06|5607.06|5607.06|5606.93|5606.93|0
1745919210000|2025-04-29 09:33:30|5603.92|5603.92|5603.92|5603.92|5603.92|5603.92|5603.59|5603.59|0
1745927970000|2025-04-29 11:59:30|5607.09|5607.09|5607.09|5607.09|5607.09|5607.09|5607.09|5607.09|0
1745919220000|2025-04-29 09:33:40|5604.24|5604.24|5604.26|5604.26|5604.26|5604.26|5604.24|5604.24|0
1745919240000|2025-04-29 09:34:00|5604.3|5604.3|5604.3|5604.3|5604.3|5604.3|5604.3|5604.3|0
1745927980000|2025-04-29 11:59:40|5606.76|5606.76|5605.98|5605.98|5606.76|5606.76|5605.98|5605.98|0
1745919250000|2025-04-29 09:34:10|5604.62|5604.62|5604.62|5604.62|5604.62|5604.62|5604.62|5604.62|0
1745927990000|2025-04-29 11:59:50|5605.94|5605.94|5605.94|5605.94|5605.94|5605.94|5605.94|5605.94|0
1745919260000|2025-04-29 09:34:20|5604.3|5604.3|5604.46|5604.46|5604.46|5604.46|5603.97|5603.97|0
1745919290000|2025-04-29 09:34:50|5604.59|5604.59|5605.05|5605.05|5605.05|5605.05|5604.59|5604.59|0
1745928000000|2025-04-29 12:00:00|5605.71|5605.71|5604.62|5604.62|5606.04|5606.04|5604.62|5604.62|0
1745919300000|2025-04-29 09:35:00|5605.18|5605.18|5605.85|5605.85|5605.85|5605.85|5605.18|5605.18|0
1745928010000|2025-04-29 12:00:10|5604.76|5604.76|5605.35|5605.35|5605.35|5605.35|5604.76|5604.76|0
1745919310000|2025-04-29 09:35:10|5605.82|5605.82|5605.79|5605.79|5606.48|5606.48|5605.79|5605.79|0
1745919340000|2025-04-29 09:35:40|5605.13|5605.13|5604.81|5604.81|5605.13|5605.13|5604.81|5604.81|0
1745928020000|2025-04-29 12:00:20|5605.67|5605.67|5605.67|5605.67|5605.67|5605.67|5605.67|5605.67|0
1745919380000|2025-04-29 09:36:20|5605.13|5605.13|5605.13|5605.13|5605.13|5605.13|5605.13|5605.13|0
1745928030000|2025-04-29 12:00:30|5606.32|5606.32|5606.46|5606.46|5606.46|5606.46|5606.32|5606.32|0
1745919390000|2025-04-29 09:36:30|5605.79|5605.79|5605.79|5605.79|5605.79|5605.79|5605.79|5605.79|0
1745919400000|2025-04-29 09:36:40|5604.81|5604.81|5604.81|5604.81|5604.81|5604.81|5604.81|5604.81|0
1745928060000|2025-04-29 12:01:00|5606.13|5606.13|5606.9|5606.9|5607.55|5607.55|5606.13|5606.13|0
1745919410000|2025-04-29 09:36:50|5605.46|5605.46|5605.46|5605.46|5605.46|5605.46|5605.13|5605.13|0
1745928070000|2025-04-29 12:01:10|5606.89|5606.89|5606.9|5606.9|5606.9|5606.9|5606.89|5606.89|0
1745919420000|2025-04-29 09:37:00|5605.79|5605.79|5606.12|5606.12|5606.12|5606.12|5605.46|5605.46|0
1745919430000|2025-04-29 09:37:10|5605.46|5605.46|5605.46|5605.46|5605.46|5605.46|5605.46|5605.46|0
1745928090000|2025-04-29 12:01:30|5606.89|5606.89|5606.64|5606.64|5606.97|5606.97|5606.64|5606.64|0
1745919440000|2025-04-29 09:37:20|5605.19|5605.19|5606.17|5606.17|5606.17|5606.17|5605.19|5605.19|0
1745928120000|2025-04-29 12:02:00|5606.31|5606.31|5606.31|5606.31|5606.45|5606.45|5606.31|5606.31|0
1745919460000|2025-04-29 09:37:40|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|0
1745919470000|2025-04-29 09:37:50|5605.32|5605.32|5606.3|5606.3|5606.3|5606.3|5605.32|5605.32|0
1745928130000|2025-04-29 12:02:10|5605.99|5605.99|5605.72|5605.72|5605.99|5605.99|5605.72|5605.72|0
1745919480000|2025-04-29 09:38:00|5605.98|5605.98|5605.65|5605.65|5605.98|5605.98|5605.65|5605.65|0
1745928150000|2025-04-29 12:02:30|5604.98|5604.98|5604.98|5604.98|5604.98|5604.98|5604.85|5604.85|0
1745919490000|2025-04-29 09:38:10|5605.67|5605.67|5605.66|5605.66|5605.67|5605.67|5605.66|5605.66|0
1745919500000|2025-04-29 09:38:20|5605.26|5605.26|5605|5605|5605.26|5605.26|5605|5605|0
1745928180000|2025-04-29 12:03:00|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|0
1745919510000|2025-04-29 09:38:30|5605.26|5605.26|5604.94|5604.94|5605.26|5605.26|5604.94|5604.94|0
1745928220000|2025-04-29 12:03:40|5604.79|5604.79|5604.46|5604.46|5604.79|5604.79|5604.46|5604.46|0
1745919520000|2025-04-29 09:38:40|5604.91|5604.91|5604.91|5604.91|5604.91|5604.91|5604.91|5604.91|0
1745919560000|2025-04-29 09:39:20|5605.57|5605.57|5605.75|5605.75|5605.75|5605.75|5605.57|5605.57|0
1745928230000|2025-04-29 12:03:50|5604.79|5604.79|5604.79|5604.79|5604.79|5604.79|5604.79|5604.79|0
1745919570000|2025-04-29 09:39:30|5605.72|5605.72|5605.42|5605.42|5605.72|5605.72|5605.42|5605.42|0
1745919580000|2025-04-29 09:39:40|5606.05|5606.05|5607.76|5607.76|5607.76|5607.76|5606.05|5606.05|0
1745928240000|2025-04-29 12:04:00|5604.13|5604.13|5604.13|5604.13|5604.13|5604.13|5604.13|5604.13|0
1745919590000|2025-04-29 09:39:50|5607.43|5607.43|5607.43|5607.43|5607.43|5607.43|5607.43|5607.43|0
1745928250000|2025-04-29 12:04:10|5603.81|5603.81|5603.63|5603.63|5603.81|5603.81|5603.63|5603.63|0
1745919600000|2025-04-29 09:40:00|5606.98|5606.98|5606.54|5606.54|5606.98|5606.98|5606.39|5606.39|0
1745919610000|2025-04-29 09:40:10|5607.52|5607.52|5607.38|5607.38|5607.52|5607.52|5607.2|5607.2|0
1745928270000|2025-04-29 12:04:30|5603.62|5603.62|5603.62|5603.62|5603.62|5603.62|5603.62|5603.62|0
1745919620000|2025-04-29 09:40:20|5607.52|5607.52|5608.31|5608.31|5608.31|5608.31|5607.52|5607.52|0
1745928280000|2025-04-29 12:04:40|5603.76|5603.76|5602.59|5602.59|5603.76|5603.76|5602.59|5602.59|0
1745919630000|2025-04-29 09:40:30|5608.49|5608.49|5608.94|5608.94|5608.94|5608.94|5608.49|5608.49|0
1745919640000|2025-04-29 09:40:40|5608.61|5608.61|5609.26|5609.26|5609.26|5609.26|5608.61|5608.61|0
1745928300000|2025-04-29 12:05:00|5602.92|5602.92|5602.46|5602.46|5602.92|5602.92|5602.46|5602.46|0
1745919660000|2025-04-29 09:41:00|5609.4|5609.4|5608.95|5608.95|5609.4|5609.4|5608.62|5608.62|0
1745919670000|2025-04-29 09:41:10|5608.5|5608.5|5608.5|5608.5|5608.5|5608.5|5608.5|5608.5|0
1745928310000|2025-04-29 12:05:10|5602.14|5602.14|5600.85|5600.85|5602.14|5602.14|5599.7|5599.7|0
1745919700000|2025-04-29 09:41:40|5608.17|5608.17|5608.17|5608.17|5608.17|5608.17|5608.17|5608.17|0
1745928320000|2025-04-29 12:05:20|5600.98|5600.98|5602.29|5602.29|5602.29|5602.29|5600.98|5600.98|0
1745919740000|2025-04-29 09:42:20|5608.5|5608.5|5608.5|5608.5|5608.5|5608.5|5608.5|5608.5|0
1745928330000|2025-04-29 12:05:30|5601.97|5601.97|5601.18|5601.18|5601.97|5601.97|5601.18|5601.18|0
1745919750000|2025-04-29 09:42:30|5609.15|5609.15|5609.15|5609.15|5609.15|5609.15|5609.15|5609.15|0
1745919760000|2025-04-29 09:42:40|5609.33|5609.33|5609.66|5609.66|5609.66|5609.66|5609.33|5609.33|0
1745928340000|2025-04-29 12:05:40|5601.83|5601.83|5601.5|5601.5|5601.83|5601.83|5601.5|5601.5|0
1745919790000|2025-04-29 09:43:10|5609.99|5609.99|5611.1|5611.1|5611.43|5611.43|5609.99|5609.99|0
1745928360000|2025-04-29 12:06:00|5600.86|5600.86|5600.53|5600.53|5600.86|5600.86|5600.53|5600.53|0
1745919800000|2025-04-29 09:43:20|5611.76|5611.76|5611.76|5611.76|5611.76|5611.76|5611.76|5611.76|0
1745919820000|2025-04-29 09:43:40|5612.22|5612.22|5612.68|5612.68|5612.68|5612.68|5612.22|5612.22|0
1745928370000|2025-04-29 12:06:10|5600.56|5600.56|5600.88|5600.88|5600.88|5600.88|5600.56|5600.56|0
1745919830000|2025-04-29 09:43:50|5612.02|5612.02|5612.02|5612.02|5612.02|5612.02|5611.04|5611.04|0
1745928390000|2025-04-29 12:06:30|5600.23|5600.23|5599.68|5599.68|5600.23|5600.23|5599.68|5599.68|0
1745919840000|2025-04-29 09:44:00|5611.7|5611.7|5611.72|5611.72|5611.72|5611.72|5611.37|5611.37|0
1745919880000|2025-04-29 09:44:40|5611.99|5611.99|5611.99|5611.99|5612.12|5612.12|5611.99|5611.99|0
1745928420000|2025-04-29 12:07:00|5600.33|5600.33|5600.33|5600.33|5600.33|5600.33|5600.33|5600.33|0
1745919900000|2025-04-29 09:45:00|5611.66|5611.66|5611.68|5611.68|5611.68|5611.68|5611.55|5611.55|0
1745928440000|2025-04-29 12:07:20|5600.46|5600.46|5600.92|5600.92|5600.92|5600.92|5600.46|5600.46|0
1745919930000|2025-04-29 09:45:30|5611.36|5611.36|5612.34|5612.34|5612.34|5612.34|5611.03|5611.03|0
1745928450000|2025-04-29 12:07:30|5600.59|5600.59|5600.59|5600.59|5600.59|5600.59|5600.59|5600.59|0
1745919950000|2025-04-29 09:45:50|5612.66|5612.66|5612.66|5612.66|5612.66|5612.66|5612.66|5612.66|0
1745919970000|2025-04-29 09:46:10|5612.53|5612.53|5611.1|5611.1|5612.53|5612.53|5610.87|5610.87|0
1745928490000|2025-04-29 12:08:10|5600.73|5600.73|5599.94|5599.94|5600.73|5600.73|5599.94|5599.94|0
1745919980000|2025-04-29 09:46:20|5610.83|5610.83|5612.96|5612.96|5613.19|5613.19|5610.83|5610.83|0
1745928500000|2025-04-29 12:08:20|5599.34|5599.34|5599.34|5599.34|5599.34|5599.34|5599.34|5599.34|0
1745919990000|2025-04-29 09:46:30|5612.64|5612.64|5612.67|5612.67|5612.67|5612.67|5612.64|5612.64|0
1745920020000|2025-04-29 09:47:00|5612.34|5612.34|5612.01|5612.01|5612.34|5612.34|5612.01|5612.01|0
1745928520000|2025-04-29 12:08:40|5599.21|5599.21|5599.21|5599.21|5599.21|5599.21|5599.21|5599.21|0
1745920040000|2025-04-29 09:47:20|5611.36|5611.36|5611.62|5611.62|5611.62|5611.62|5611.22|5611.22|0
1745928530000|2025-04-29 12:08:50|5600.65|5600.65|5600.04|5600.04|5600.65|5600.65|5600|5600|0
1745920050000|2025-04-29 09:47:30|5611.88|5611.88|5612.21|5612.21|5612.21|5612.21|5611.88|5611.88|0
1745920070000|2025-04-29 09:47:50|5612.54|5612.54|5612.54|5612.54|5612.54|5612.54|5612.54|5612.54|0
1745928540000|2025-04-29 12:09:00|5600.02|5600.02|5600.02|5600.02|5600.02|5600.02|5600.02|5600.02|0
1745920080000|2025-04-29 09:48:00|5612.21|5612.21|5613.69|5613.69|5613.69|5613.69|5612.21|5612.21|0
1745928550000|2025-04-29 12:09:10|5600.34|5600.34|5600.34|5600.34|5600.34|5600.34|5600.34|5600.34|0
1745920090000|2025-04-29 09:48:10|5613.87|5613.87|5614.27|5614.27|5614.59|5614.59|5613.87|5613.87|0
1745920110000|2025-04-29 09:48:30|5614.46|5614.46|5614.13|5614.13|5614.46|5614.46|5614.13|5614.13|0
1745928570000|2025-04-29 12:09:30|5600.79|5600.79|5600.79|5600.79|5600.79|5600.79|5600.79|5600.79|0
1745920120000|2025-04-29 09:48:40|5613.81|5613.81|5613.81|5613.81|5613.81|5613.81|5613.81|5613.81|0
1745928590000|2025-04-29 12:09:50|5601.12|5601.12|5600.79|5600.79|5601.12|5601.12|5600.79|5600.79|0
1745920130000|2025-04-29 09:48:50|5613.54|5613.54|5613.41|5613.41|5613.54|5613.54|5613.41|5613.41|0
1745920150000|2025-04-29 09:49:10|5613.67|5613.67|5612.31|5612.31|5613.67|5613.67|5612.31|5612.31|0
1745928610000|2025-04-29 12:10:10|5601.91|5601.91|5602.55|5602.55|5602.55|5602.55|5601.91|5601.91|0
1745920190000|2025-04-29 09:49:50|5612.63|5612.63|5612.94|5612.94|5612.94|5612.94|5612.59|5612.59|0
1745928620000|2025-04-29 12:10:20|5602.22|5602.22|5602.73|5602.73|5602.73|5602.73|5602.22|5602.22|0
1745920200000|2025-04-29 09:50:00|5612.96|5612.96|5613.31|5613.31|5613.31|5613.31|5612.96|5612.96|0
1745920210000|2025-04-29 09:50:10|5613.44|5613.44|5613.09|5613.09|5613.44|5613.44|5613.09|5613.09|0
1745928630000|2025-04-29 12:10:30|5602.69|5602.69|5602.73|5602.73|5602.73|5602.73|5602.69|5602.69|0
1745920220000|2025-04-29 09:50:20|5612.41|5612.41|5612.41|5612.41|5612.44|5612.44|5612.41|5612.41|0
1745928650000|2025-04-29 12:10:50|5602.87|5602.87|5602.87|5602.87|5602.87|5602.87|5602.87|5602.87|0
1745920230000|2025-04-29 09:50:30|5612.6|5612.6|5614.23|5614.23|5614.89|5614.89|5612.6|5612.6|0
1745920240000|2025-04-29 09:50:40|5613.91|5613.91|5613.25|5613.25|5613.91|5613.91|5613.25|5613.25|0
1745928660000|2025-04-29 12:11:00|5602.73|5602.73|5602.73|5602.73|5602.73|5602.73|5602.73|5602.73|0
1745920260000|2025-04-29 09:51:00|5613.58|5613.58|5614.37|5614.37|5614.37|5614.37|5613.58|5613.58|0
1745928700000|2025-04-29 12:11:40|5602.41|5602.41|5601.08|5601.08|5602.41|5602.41|5601.08|5601.08|0
1745920270000|2025-04-29 09:51:10|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|0
1745920280000|2025-04-29 09:51:20|5613.38|5613.38|5613.38|5613.38|5613.38|5613.38|5613.38|5613.38|0
1745928720000|2025-04-29 12:12:00|5601.13|5601.13|5601.13|5601.13|5601.13|5601.13|5601.13|5601.13|0
1745920290000|2025-04-29 09:51:30|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|0
1745928730000|2025-04-29 12:12:10|5600.9|5600.9|5600.9|5600.9|5600.9|5600.9|5600.9|5600.9|0
1745920300000|2025-04-29 09:51:40|5613.93|5613.93|5614.07|5614.07|5614.07|5614.07|5613.93|5613.93|0
1745920310000|2025-04-29 09:51:50|5614.39|5614.39|5614.53|5614.53|5614.53|5614.53|5614.39|5614.39|0
1745928740000|2025-04-29 12:12:20|5600.34|5600.34|5599.95|5599.95|5600.34|5600.34|5599.95|5599.95|0
1745920330000|2025-04-29 09:52:10|5614.39|5614.39|5614.07|5614.07|5614.39|5614.39|5614.07|5614.07|0
1745928750000|2025-04-29 12:12:30|5599.76|5599.76|5599.76|5599.76|5599.76|5599.76|5599.76|5599.76|0
1745920340000|2025-04-29 09:52:20|5615.05|5615.05|5615.05|5615.05|5615.7|5615.7|5614.72|5614.72|0
1745920350000|2025-04-29 09:52:30|5615.59|5615.59|5615.91|5615.91|5615.91|5615.91|5615.59|5615.59|0
1745928760000|2025-04-29 12:12:40|5599.95|5599.95|5599.76|5599.76|5599.95|5599.95|5599.76|5599.76|0
1745920360000|2025-04-29 09:52:40|5617.42|5617.42|5617.74|5617.74|5617.74|5617.74|5617.42|5617.42|0
1745928780000|2025-04-29 12:13:00|5599.63|5599.63|5599.63|5599.63|5599.63|5599.63|5599.63|5599.63|0
1745920370000|2025-04-29 09:52:50|5617.88|5617.88|5618.48|5618.48|5618.48|5618.48|5617.88|5617.88|0
1745920390000|2025-04-29 09:53:10|5618.47|5618.47|5618.49|5618.49|5618.49|5618.49|5618.47|5618.47|0
1745928790000|2025-04-29 12:13:10|5599.3|5599.3|5599.3|5599.3|5599.3|5599.3|5599.3|5599.3|0
1745920410000|2025-04-29 09:53:30|5618.81|5618.81|5618.49|5618.49|5618.81|5618.81|5618.49|5618.49|0
1745928800000|2025-04-29 12:13:20|5599.43|5599.43|5599.93|5599.93|5599.93|5599.93|5599.43|5599.43|0
1745920420000|2025-04-29 09:53:40|5618.35|5618.35|5618.2|5618.2|5618.35|5618.35|5618.2|5618.2|0
1745920430000|2025-04-29 09:53:50|5618.25|5618.25|5618.25|5618.25|5618.25|5618.25|5618.25|5618.25|0
1745928830000|2025-04-29 12:13:50|5600.07|5600.07|5600.29|5600.29|5600.29|5600.29|5600.07|5600.07|0
1745920440000|2025-04-29 09:54:00|5618.51|5618.51|5619.96|5619.96|5619.96|5619.96|5618.51|5618.51|0
1745928840000|2025-04-29 12:14:00|5600.42|5600.42|5600.4|5600.4|5601.08|5601.08|5600.4|5600.4|0
1745920450000|2025-04-29 09:54:10|5620.23|5620.23|5619.9|5619.9|5620.23|5620.23|5619.9|5619.9|0
1745920460000|2025-04-29 09:54:20|5620.43|5620.43|5620.43|5620.43|5620.43|5620.43|5620.43|5620.43|0
1745928900000|2025-04-29 12:15:00|5600.41|5600.41|5600.43|5600.43|5600.43|5600.43|5600.41|5600.41|0
1745920470000|2025-04-29 09:54:30|5620.3|5620.3|5620.17|5620.17|5620.3|5620.3|5620.17|5620.17|0
1745928910000|2025-04-29 12:15:10|5600.1|5600.1|5599.01|5599.01|5600.1|5600.1|5599.01|5599.01|0
1745920480000|2025-04-29 09:54:40|5619.9|5619.9|5618.36|5618.36|5619.9|5619.9|5618.36|5618.36|0
1745920490000|2025-04-29 09:54:50|5618.09|5618.09|5617.77|5617.77|5618.09|5618.09|5617.77|5617.77|0
1745928920000|2025-04-29 12:15:20|5598.69|5598.69|5598.69|5598.69|5598.69|5598.69|5598.69|5598.69|0
1745920500000|2025-04-29 09:55:00|5617.63|5617.63|5617.63|5617.63|5617.63|5617.63|5617.63|5617.63|0
1745928930000|2025-04-29 12:15:30|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|0
1745920510000|2025-04-29 09:55:10|5618.49|5618.49|5618.95|5618.95|5619.22|5619.22|5618.49|5618.49|0
1745928940000|2025-04-29 12:15:40|5598.79|5598.79|5598.79|5598.79|5598.79|5598.79|5598.79|5598.79|0
1745920520000|2025-04-29 09:55:20|5619.09|5619.09|5620.25|5620.25|5620.38|5620.38|5619.09|5619.09|0
1745920530000|2025-04-29 09:55:30|5621.04|5621.04|5625|5625|5625|5625|5621.04|5621.04|0
1745928950000|2025-04-29 12:15:50|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|0
1745920540000|2025-04-29 09:55:40|5624.6|5624.6|5624.74|5624.74|5624.74|5624.74|5624.41|5624.41|0
1745928960000|2025-04-29 12:16:00|5598.79|5598.79|5598.79|5598.79|5598.79|5598.79|5598.79|5598.79|0
1745920550000|2025-04-29 09:55:50|5624.41|5624.41|5624.08|5624.08|5624.41|5624.41|5624.08|5624.08|0
1745920560000|2025-04-29 09:56:00|5623.95|5623.95|5623.42|5623.42|5623.95|5623.95|5623.42|5623.42|0
1745928970000|2025-04-29 12:16:10|5599.12|5599.12|5599.12|5599.12|5599.12|5599.12|5599.12|5599.12|0
1745920580000|2025-04-29 09:56:20|5624.08|5624.08|5623.95|5623.95|5624.08|5624.08|5623.95|5623.95|0
1745929000000|2025-04-29 12:16:40|5598.76|5598.76|5597.38|5597.38|5598.76|5598.76|5597.38|5597.38|0
1745920590000|2025-04-29 09:56:30|5623.54|5623.54|5623.54|5623.54|5623.54|5623.54|5623.54|5623.54|0
1745929020000|2025-04-29 12:17:00|5597.2|5597.2|5596.87|5596.87|5597.2|5597.2|5596.87|5596.87|0
1745920600000|2025-04-29 09:56:40|5622.92|5622.92|5622.6|5622.6|5622.92|5622.92|5622.6|5622.6|0
1745920620000|2025-04-29 09:57:00|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|0
1745929030000|2025-04-29 12:17:10|5596.78|5596.78|5596.55|5596.55|5596.78|5596.78|5596.55|5596.55|0
1745920630000|2025-04-29 09:57:10|5622.2|5622.2|5620.89|5620.89|5622.2|5622.2|5620.89|5620.89|0
1745920640000|2025-04-29 09:57:20|5620.17|5620.17|5619.86|5619.86|5620.17|5620.17|5619.46|5619.46|0
1745929040000|2025-04-29 12:17:20|5596.53|5596.53|5596.53|5596.53|5596.53|5596.53|5596.53|5596.53|0
1745920650000|2025-04-29 09:57:30|5619.64|5619.64|5619.64|5619.64|5619.64|5619.64|5619.64|5619.64|0
1745920670000|2025-04-29 09:57:50|5618.98|5618.98|5618.44|5618.44|5618.98|5618.98|5618.11|5618.11|0
1745929070000|2025-04-29 12:17:50|5596.2|5596.2|5596.18|5596.18|5596.53|5596.53|5596.18|5596.18|0
1745920680000|2025-04-29 09:58:00|5618.76|5618.76|5618.76|5618.76|5618.76|5618.76|5618.76|5618.76|0
1745929080000|2025-04-29 12:18:00|5596.05|5596.05|5595.95|5595.95|5596.05|5596.05|5595.42|5595.42|0
1745920700000|2025-04-29 09:58:20|5619.04|5619.04|5619.89|5619.89|5619.89|5619.89|5619.04|5619.04|0
1745920710000|2025-04-29 09:58:30|5620.11|5620.11|5620.11|5620.11|5620.11|5620.11|5620.11|5620.11|0
1745929090000|2025-04-29 12:18:10|5595.97|5595.97|5596.11|5596.11|5596.11|5596.11|5595.97|5595.97|0
1745920720000|2025-04-29 09:58:40|5619.46|5619.46|5618.59|5618.59|5619.46|5619.46|5618.59|5618.59|0
1745929130000|2025-04-29 12:18:50|5596.37|5596.37|5596.37|5596.37|5596.37|5596.37|5596.37|5596.37|0
1745920730000|2025-04-29 09:58:50|5618.92|5618.92|5618.92|5618.92|5618.92|5618.92|5618.92|5618.92|0
1745920740000|2025-04-29 09:59:00|5619.58|5619.58|5619.58|5619.58|5619.58|5619.58|5619.58|5619.58|0
1745929140000|2025-04-29 12:19:00|5596.7|5596.7|5596.83|5596.83|5596.83|5596.83|5596.7|5596.7|0
1745920760000|2025-04-29 09:59:20|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|0
1745920790000|2025-04-29 09:59:50|5620.23|5620.23|5620.08|5620.08|5620.23|5620.23|5620.08|5620.08|0
1745929160000|2025-04-29 12:19:20|5596.56|5596.56|5596.7|5596.7|5596.7|5596.7|5596.56|5596.56|0
1745920810000|2025-04-29 10:00:10|5620.05|5620.05|5618.18|5618.18|5620.05|5620.05|5618.18|5618.18|0
1745929170000|2025-04-29 12:19:30|5596.67|5596.67|5596.96|5596.96|5596.96|5596.96|5596.67|5596.67|0
1745920820000|2025-04-29 10:00:20|5618|5618|5618|5618|5618|5618|5618|5618|0
1745920840000|2025-04-29 10:00:40|5617.77|5617.77|5617.77|5617.77|5617.77|5617.77|5617.77|5617.77|0
1745929200000|2025-04-29 12:20:00|5596.7|5596.7|5596.06|5596.06|5596.7|5596.7|5595.92|5595.92|0
1745920850000|2025-04-29 10:00:50|5617.11|5617.11|5617.11|5617.11|5617.11|5617.11|5617.11|5617.11|0
1745920860000|2025-04-29 10:01:00|5616.98|5616.98|5617.11|5617.11|5617.11|5617.11|5616.98|5616.98|0
1745929210000|2025-04-29 12:20:10|5595.83|5595.83|5595.83|5595.83|5595.83|5595.83|5595.83|5595.83|0
1745920870000|2025-04-29 10:01:10|5617.24|5617.24|5617.84|5617.84|5617.84|5617.84|5617.24|5617.24|0
1745920890000|2025-04-29 10:01:30|5618.49|5618.49|5618.49|5618.49|5618.49|5618.49|5618.49|5618.49|0
1745929230000|2025-04-29 12:20:30|5596.16|5596.16|5596.16|5596.16|5596.16|5596.16|5596.16|5596.16|0
1745920900000|2025-04-29 10:01:40|5618.55|5618.55|5618.87|5618.87|5618.87|5618.87|5618.55|5618.55|0
1745920910000|2025-04-29 10:01:50|5618.74|5618.74|5618.09|5618.09|5618.74|5618.74|5618.09|5618.09|0
1745929240000|2025-04-29 12:20:40|5595.93|5595.93|5595.93|5595.93|5595.93|5595.93|5595.93|5595.93|0
1745920920000|2025-04-29 10:02:00|5617.82|5617.82|5617.49|5617.49|5617.82|5617.82|5617.49|5617.49|0
1745929250000|2025-04-29 12:20:50|5595.53|5595.53|5595.53|5595.53|5595.53|5595.53|5595.53|5595.53|0
1745920930000|2025-04-29 10:02:10|5617.82|5617.82|5617.82|5617.82|5617.82|5617.82|5617.82|5617.82|0
1745920950000|2025-04-29 10:02:30|5618.14|5618.14|5619.12|5619.12|5619.12|5619.12|5618.14|5618.14|0
1745929260000|2025-04-29 12:21:00|5595.2|5595.2|5595.07|5595.07|5595.2|5595.2|5595.07|5595.07|0
1745920970000|2025-04-29 10:02:50|5618.98|5618.98|5620.12|5620.12|5620.12|5620.12|5618.98|5618.98|0
1745920980000|2025-04-29 10:03:00|5621.1|5621.1|5621.5|5621.5|5621.5|5621.5|5621.1|5621.1|0
1745929280000|2025-04-29 12:21:20|5595.2|5595.2|5594.93|5594.93|5595.2|5595.2|5594.93|5594.93|0
1745920990000|2025-04-29 10:03:10|5621.52|5621.52|5621.52|5621.52|5621.52|5621.52|5621.52|5621.52|0
1745929300000|2025-04-29 12:21:40|5594.22|5594.22|5594.03|5594.03|5594.22|5594.22|5593.57|5593.57|0
1745921000000|2025-04-29 10:03:20|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|0
1745921010000|2025-04-29 10:03:30|5622.31|5622.31|5622.49|5622.49|5622.67|5622.67|5622.31|5622.31|0
1745929320000|2025-04-29 12:22:00|5594.29|5594.29|5594.43|5594.43|5594.43|5594.43|5594.29|5594.29|0
1745921020000|2025-04-29 10:03:40|5622.81|5622.81|5621.91|5621.91|5622.81|5622.81|5621.91|5621.91|0
1745921030000|2025-04-29 10:03:50|5621.58|5621.58|5621.91|5621.91|5621.91|5621.91|5621.58|5621.58|0
1745929330000|2025-04-29 12:22:10|5595.08|5595.08|5595.99|5595.99|5595.99|5595.99|5595.08|5595.08|0
1745921060000|2025-04-29 10:04:20|5622.09|5622.09|5622.42|5622.42|5622.42|5622.42|5622.09|5622.09|0
1745921070000|2025-04-29 10:04:30|5622.55|5622.55|5622.68|5622.68|5622.68|5622.68|5622.55|5622.55|0
1745929350000|2025-04-29 12:22:30|5595.59|5595.59|5596.31|5596.31|5596.31|5596.31|5595.59|5595.59|0
1745921080000|2025-04-29 10:04:40|5622.42|5622.42|5621.85|5621.85|5622.42|5622.42|5621.82|5621.82|0
1745929360000|2025-04-29 12:22:40|5596.82|5596.82|5596.69|5596.69|5596.82|5596.82|5596.69|5596.69|0
1745921090000|2025-04-29 10:04:50|5621.67|5621.67|5621.67|5621.67|5621.67|5621.67|5621.67|5621.67|0
1745921100000|2025-04-29 10:05:00|5621.02|5621.02|5620.55|5620.55|5621.02|5621.02|5620.53|5620.53|0
1745929370000|2025-04-29 12:22:50|5596.95|5596.95|5597.14|5597.14|5597.28|5597.28|5596.95|5596.95|0
1745921110000|2025-04-29 10:05:10|5620.68|5620.68|5620.78|5620.78|5620.81|5620.81|5620.68|5620.68|0
1745929380000|2025-04-29 12:23:00|5596.96|5596.96|5597.1|5597.1|5597.1|5597.1|5596.96|5596.96|0
1745921120000|2025-04-29 10:05:20|5620.75|5620.75|5620.36|5620.36|5621.02|5621.02|5620.36|5620.36|0
1745921130000|2025-04-29 10:05:30|5620.54|5620.54|5620.54|5620.54|5620.54|5620.54|5620.54|5620.54|0
1745929390000|2025-04-29 12:23:10|5597.23|5597.23|5597.1|5597.1|5597.23|5597.23|5597.1|5597.1|0
1745921150000|2025-04-29 10:05:50|5620.87|5620.87|5620.87|5620.87|5620.87|5620.87|5620.87|5620.87|0
1745921160000|2025-04-29 10:06:00|5620.88|5620.88|5620.88|5620.88|5620.88|5620.88|5620.88|5620.88|0
1745929400000|2025-04-29 12:23:20|5597.23|5597.23|5597.56|5597.56|5597.89|5597.89|5597.23|5597.23|0
1745921170000|2025-04-29 10:06:10|5620.48|5620.48|5620.48|5620.48|5620.48|5620.48|5620.48|5620.48|0
1745929420000|2025-04-29 12:23:40|5597.96|5597.96|5597.96|5597.96|5597.96|5597.96|5597.96|5597.96|0
1745921180000|2025-04-29 10:06:20|5619.5|5619.5|5619.5|5619.5|5619.83|5619.83|5619.5|5619.5|0
1745921190000|2025-04-29 10:06:30|5619.53|5619.53|5619.67|5619.67|5619.67|5619.67|5619.53|5619.53|0
1745929430000|2025-04-29 12:23:50|5598.09|5598.09|5598.09|5598.09|5598.09|5598.09|5598.09|5598.09|0
1745921200000|2025-04-29 10:06:40|5619.34|5619.34|5618.8|5618.8|5619.34|5619.34|5618.8|5618.8|0
1745921220000|2025-04-29 10:07:00|5618.66|5618.66|5618.94|5618.94|5618.94|5618.94|5618.66|5618.66|0
1745929440000|2025-04-29 12:24:00|5597.69|5597.69|5597.69|5597.69|5597.69|5597.69|5597.69|5597.69|0
1745921230000|2025-04-29 10:07:10|5619.59|5619.59|5619.59|5619.59|5619.59|5619.59|5619.59|5619.59|0
1745929450000|2025-04-29 12:24:10|5597.56|5597.56|5597.56|5597.56|5597.56|5597.56|5597.56|5597.56|0
1745921240000|2025-04-29 10:07:20|5619.61|5619.61|5619.6|5619.6|5619.61|5619.61|5619.6|5619.6|0
1745921260000|2025-04-29 10:07:40|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|0
1745929460000|2025-04-29 12:24:20|5597.42|5597.42|5597.42|5597.42|5597.42|5597.42|5597.42|5597.42|0
1745921270000|2025-04-29 10:07:50|5619.6|5619.6|5620.06|5620.06|5620.39|5620.39|5619.6|5619.6|0
1745929470000|2025-04-29 12:24:30|5597.06|5597.06|5596.47|5596.47|5597.06|5597.06|5596.41|5596.41|0
1745921280000|2025-04-29 10:08:00|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|0
1745921300000|2025-04-29 10:08:20|5619.87|5619.87|5619.87|5619.87|5619.87|5619.87|5619.87|5619.87|0
1745929480000|2025-04-29 12:24:40|5597.12|5597.12|5597.12|5597.12|5597.12|5597.12|5597.12|5597.12|0
1745921310000|2025-04-29 10:08:30|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|0
1745921340000|2025-04-29 10:09:00|5620.18|5620.18|5620.36|5620.36|5620.36|5620.36|5619.86|5619.86|0
1745921350000|2025-04-29 10:09:10|5620.14|5620.14|5620.14|5620.14|5620.14|5620.14|5620.14|5620.14|0
1745929500000|2025-04-29 12:25:00|5596.79|5596.79|5596.64|5596.64|5596.79|5596.79|5596.64|5596.64|0
1745921360000|2025-04-29 10:09:20|5619.81|5619.81|5619.49|5619.49|5619.81|5619.81|5619.49|5619.49|0
1745921370000|2025-04-29 10:09:30|5619.16|5619.16|5619.75|5619.75|5619.75|5619.75|5619.16|5619.16|0
1745929510000|2025-04-29 12:25:10|5596.62|5596.62|5596.46|5596.46|5596.62|5596.62|5596.46|5596.46|0
1745921400000|2025-04-29 10:10:00|5619.62|5619.62|5619.62|5619.62|5619.62|5619.62|5619.62|5619.62|0
1745929520000|2025-04-29 12:25:20|5596.33|5596.33|5596.69|5596.69|5596.69|5596.69|5596.33|5596.33|0
1745921410000|2025-04-29 10:10:10|5619.43|5619.43|5619.28|5619.28|5619.43|5619.43|5619.28|5619.28|0
1745921420000|2025-04-29 10:10:20|5619.26|5619.26|5618.6|5618.6|5619.26|5619.26|5618.6|5618.6|0
1745929530000|2025-04-29 12:25:30|5596.46|5596.46|5596.64|5596.64|5596.64|5596.64|5596.46|5596.46|0
1745921440000|2025-04-29 10:10:40|5618.47|5618.47|5618.8|5618.8|5619.12|5619.12|5618.47|5618.47|0
1745921460000|2025-04-29 10:11:00|5618.75|5618.75|5618.7|5618.7|5619.03|5619.03|5618.7|5618.7|0
1745929550000|2025-04-29 12:25:50|5596.5|5596.5|5596.5|5596.5|5596.5|5596.5|5596.5|5596.5|0
1745921480000|2025-04-29 10:11:20|5618.37|5618.37|5618.37|5618.37|5618.37|5618.37|5618.37|5618.37|0
1745929560000|2025-04-29 12:26:00|5596.37|5596.37|5596.37|5596.37|5596.37|5596.37|5596.37|5596.37|0
1745921490000|2025-04-29 10:11:30|5617.91|5617.91|5618.05|5618.05|5618.05|5618.05|5617.65|5617.65|0
1745921500000|2025-04-29 10:11:40|5617.91|5617.91|5617.39|5617.39|5617.91|5617.91|5617.26|5617.26|0
1745929570000|2025-04-29 12:26:10|5596.5|5596.5|5596.63|5596.63|5596.63|5596.63|5596.5|5596.5|0
1745921510000|2025-04-29 10:11:50|5617.57|5617.57|5617.9|5617.9|5617.9|5617.9|5617.57|5617.57|0
1745921530000|2025-04-29 10:12:10|5618.23|5618.23|5618.23|5618.23|5618.23|5618.23|5618.23|5618.23|0
1745929580000|2025-04-29 12:26:20|5597.29|5597.29|5597.29|5597.29|5597.29|5597.29|5597.29|5597.29|0
1745921540000|2025-04-29 10:12:20|5618.49|5618.49|5618.52|5618.52|5618.52|5618.52|5618.49|5618.49|0
1745921550000|2025-04-29 10:12:30|5618.25|5618.25|5618.25|5618.25|5618.25|5618.25|5618.25|5618.25|0
1745929600000|2025-04-29 12:26:40|5597.16|5597.16|5597.16|5597.16|5597.16|5597.16|5597.16|5597.16|0
1745921560000|2025-04-29 10:12:40|5617.6|5617.6|5616.61|5616.61|5617.6|5617.6|5616.29|5616.29|0
1745921570000|2025-04-29 10:12:50|5615.31|5615.31|5615.12|5615.12|5615.96|5615.96|5614.53|5614.53|0
1745921580000|2025-04-29 10:13:00|5614.47|5614.47|5614.61|5614.61|5614.61|5614.61|5614.29|5614.29|0
1745921590000|2025-04-29 10:13:10|5614.66|5614.66|5614.33|5614.33|5614.66|5614.66|5614.33|5614.33|0
1745921600000|2025-04-29 10:13:20|5614.2|5614.2|5616.43|5616.43|5616.56|5616.56|5613.54|5613.54|0
1745921610000|2025-04-29 10:13:30|5616.16|5616.16|5615.18|5615.18|5616.16|5616.16|5615.18|5615.18|0
1745929610000|2025-04-29 12:26:50|5596.69|5596.69|5596.56|5596.56|5596.69|5596.69|5596.56|5596.56|0
1745921620000|2025-04-29 10:13:40|5614.85|5614.85|5613.6|5613.6|5614.85|5614.85|5613.6|5613.6|0
1745921630000|2025-04-29 10:13:50|5612.95|5612.95|5613.27|5613.27|5613.27|5613.27|5612.95|5612.95|0
1745921640000|2025-04-29 10:14:00|5614.26|5614.26|5613.93|5613.93|5614.26|5614.26|5613.93|5613.93|0
1745929620000|2025-04-29 12:27:00|5596.23|5596.23|5594.65|5594.65|5596.23|5596.23|5594.65|5594.65|0
1745921650000|2025-04-29 10:14:10|5614.12|5614.12|5613.96|5613.96|5614.12|5614.12|5613.8|5613.8|0
1745921660000|2025-04-29 10:14:20|5614.1|5614.1|5615.29|5615.29|5615.29|5615.29|5614.1|5614.1|0
1745929630000|2025-04-29 12:27:10|5594.79|5594.79|5594.93|5594.93|5594.93|5594.93|5594.79|5594.79|0
1745921670000|2025-04-29 10:14:30|5615.94|5615.94|5616.08|5616.08|5616.08|5616.08|5615.94|5615.94|0
1745921680000|2025-04-29 10:14:40|5615.75|5615.75|5615.52|5615.52|5615.75|5615.75|5615.52|5615.52|0
1745929650000|2025-04-29 12:27:30|5596.24|5596.24|5596.24|5596.24|5596.24|5596.24|5596.24|5596.24|0
1745921690000|2025-04-29 10:14:50|5615.53|5615.53|5614.25|5614.25|5615.53|5615.53|5614.25|5614.25|0
1745929660000|2025-04-29 12:27:40|5596.56|5596.56|5596.89|5596.89|5597.54|5597.54|5596.56|5596.56|0
1745921700000|2025-04-29 10:15:00|5614.12|5614.12|5614.27|5614.27|5614.6|5614.6|5613.48|5613.48|0
1745921720000|2025-04-29 10:15:20|5614.34|5614.34|5613.25|5613.25|5614.34|5614.34|5613.03|5613.03|0
1745929670000|2025-04-29 12:27:50|5596.56|5596.56|5596.56|5596.56|5596.56|5596.56|5596.56|5596.56|0
1745921730000|2025-04-29 10:15:30|5612.27|5612.27|5612.6|5612.6|5612.6|5612.6|5612.27|5612.27|0
1745929680000|2025-04-29 12:28:00|5596.74|5596.74|5596.88|5596.88|5596.88|5596.88|5596.74|5596.74|0
1745921740000|2025-04-29 10:15:40|5612.41|5612.41|5611.33|5611.33|5612.41|5612.41|5611.33|5611.33|0
1745921750000|2025-04-29 10:15:50|5611.98|5611.98|5611.66|5611.66|5611.98|5611.98|5611.66|5611.66|0
1745929690000|2025-04-29 12:28:10|5597.01|5597.01|5597.01|5597.01|5597.01|5597.01|5597.01|5597.01|0
1745921760000|2025-04-29 10:16:00|5611.72|5611.72|5612.04|5612.04|5612.04|5612.04|5611.72|5611.72|0
1745921770000|2025-04-29 10:16:10|5612.18|5612.18|5612.18|5612.18|5612.18|5612.18|5612.18|5612.18|0
1745929700000|2025-04-29 12:28:20|5596.74|5596.74|5596.61|5596.61|5596.74|5596.74|5596.61|5596.61|0
1745921790000|2025-04-29 10:16:30|5611.85|5611.85|5611.85|5611.85|5611.85|5611.85|5611.85|5611.85|0
1745921800000|2025-04-29 10:16:40|5612.18|5612.18|5611.85|5611.85|5612.18|5612.18|5611.85|5611.85|0
1745929710000|2025-04-29 12:28:30|5596.47|5596.47|5596.47|5596.47|5596.47|5596.47|5596.47|5596.47|0
1745921830000|2025-04-29 10:17:10|5612.18|5612.18|5612.4|5612.4|5612.4|5612.4|5612.18|5612.18|0
1745929720000|2025-04-29 12:28:40|5596.61|5596.61|5597.87|5597.87|5597.87|5597.87|5596.61|5596.61|0
1745921840000|2025-04-29 10:17:20|5612.07|5612.07|5613.05|5613.05|5613.05|5613.05|5612.07|5612.07|0
1745921850000|2025-04-29 10:17:30|5613.19|5613.19|5612.86|5612.86|5613.33|5613.33|5612.86|5612.86|0
1745929730000|2025-04-29 12:28:50|5597.92|5597.92|5597.52|5597.52|5597.92|5597.92|5597.52|5597.52|0
1745921860000|2025-04-29 10:17:40|5613|5613|5611.71|5611.71|5613|5613|5611.71|5611.71|0
1745921870000|2025-04-29 10:17:50|5611.89|5611.89|5611.89|5611.89|5611.89|5611.89|5611.89|5611.89|0
1745929750000|2025-04-29 12:29:10|5597.84|5597.84|5597.84|5597.84|5598.02|5598.02|5597.84|5597.84|0
1745921880000|2025-04-29 10:18:00|5612.55|5612.55|5612.55|5612.55|5612.55|5612.55|5612.55|5612.55|0
1745921890000|2025-04-29 10:18:10|5612.22|5612.22|5612.22|5612.22|5612.22|5612.22|5612.22|5612.22|0
1745929760000|2025-04-29 12:29:20|5598.17|5598.17|5598.17|5598.17|5598.17|5598.17|5598.17|5598.17|0
1745921920000|2025-04-29 10:18:40|5612.04|5612.04|5611.77|5611.77|5612.04|5612.04|5611.77|5611.77|0
1745929770000|2025-04-29 12:29:30|5597.84|5597.84|5597.84|5597.84|5597.84|5597.84|5597.84|5597.84|0
1745921930000|2025-04-29 10:18:50|5611.63|5611.63|5610.43|5610.43|5611.63|5611.63|5610.43|5610.43|0
1745921940000|2025-04-29 10:19:00|5610.76|5610.76|5610.76|5610.76|5610.76|5610.76|5610.74|5610.74|0
1745929790000|2025-04-29 12:29:50|5598.07|5598.07|5598.07|5598.07|5598.07|5598.07|5598.07|5598.07|0
1745921950000|2025-04-29 10:19:10|5610.89|5610.89|5610.89|5610.89|5610.89|5610.89|5610.89|5610.89|0
1745921960000|2025-04-29 10:19:20|5610.88|5610.88|5610.75|5610.75|5610.88|5610.88|5610.75|5610.75|0
1745929800000|2025-04-29 12:30:00|5595.95|5595.95|5596.15|5596.15|5596.15|5596.15|5595.82|5595.82|0
1745921970000|2025-04-29 10:19:30|5609.96|5609.96|5609.96|5609.96|5609.96|5609.96|5609.96|5609.96|0
1745921980000|2025-04-29 10:19:40|5609.69|5609.69|5609.69|5609.69|5609.69|5609.69|5609.69|5609.69|0
1745929810000|2025-04-29 12:30:10|5596.28|5596.28|5594.25|5594.25|5596.28|5596.28|5593.93|5593.93|0
1745921990000|2025-04-29 10:19:50|5610.02|5610.02|5610.02|5610.02|5610.02|5610.02|5610.02|5610.02|0
1745922020000|2025-04-29 10:20:20|5609.84|5609.84|5610.82|5610.82|5610.82|5610.82|5609.51|5609.51|0
1745929820000|2025-04-29 12:30:20|5594.52|5594.52|5594.85|5594.85|5595.5|5595.5|5594.52|5594.52|0
1745922030000|2025-04-29 10:20:30|5610.8|5610.8|5610.94|5610.94|5611.07|5611.07|5610.8|5610.8|0
1745922040000|2025-04-29 10:20:40|5610.28|5610.28|5611.19|5611.19|5611.33|5611.33|5609.95|5609.95|0
1745922050000|2025-04-29 10:20:50|5611.41|5611.41|5611.73|5611.73|5611.74|5611.74|5611.41|5611.41|0
1745929840000|2025-04-29 12:30:40|5594.66|5594.66|5594.66|5594.66|5594.66|5594.66|5594.66|5594.66|0
1745922070000|2025-04-29 10:21:10|5611.59|5611.59|5611.92|5611.92|5611.92|5611.92|5611.59|5611.59|0
1745922080000|2025-04-29 10:21:20|5612.57|5612.57|5612.57|5612.57|5612.9|5612.9|5612.24|5612.24|0
1745929850000|2025-04-29 12:30:50|5594.34|5594.34|5594.34|5594.34|5594.34|5594.34|5594.34|5594.34|0
1745922100000|2025-04-29 10:21:40|5612.8|5612.8|5612.33|5612.33|5612.8|5612.8|5612.33|5612.33|0
1745922120000|2025-04-29 10:22:00|5612.11|5612.11|5612.11|5612.11|5612.11|5612.11|5612.11|5612.11|0
1745929870000|2025-04-29 12:31:10|5594.39|5594.39|5595.26|5595.26|5595.26|5595.26|5594.39|5594.39|0
1745922130000|2025-04-29 10:22:10|5611.98|5611.98|5611.51|5611.51|5611.98|5611.98|5611.19|5611.19|0
1745922140000|2025-04-29 10:22:20|5611.49|5611.49|5611.51|5611.51|5611.51|5611.51|5611.49|5611.49|0
1745929880000|2025-04-29 12:31:20|5595.49|5595.49|5595.62|5595.62|5595.62|5595.62|5595.49|5595.49|0
1745922150000|2025-04-29 10:22:30|5611.47|5611.47|5611.47|5611.47|5611.47|5611.47|5611.47|5611.47|0
1745922160000|2025-04-29 10:22:40|5611.8|5611.8|5611.47|5611.47|5611.8|5611.8|5611.47|5611.47|0
1745929890000|2025-04-29 12:31:30|5595.16|5595.16|5595.16|5595.16|5595.16|5595.16|5595.16|5595.16|0
1745922180000|2025-04-29 10:23:00|5611.6|5611.6|5612.07|5612.07|5612.07|5612.07|5611.6|5611.6|0
1745929900000|2025-04-29 12:31:40|5595.43|5595.43|5595.43|5595.43|5595.43|5595.43|5595.43|5595.43|0
1745922190000|2025-04-29 10:23:10|5611.93|5611.93|5612.53|5612.53|5612.86|5612.86|5611.93|5611.93|0
1745922220000|2025-04-29 10:23:40|5612.2|5612.2|5612.2|5612.2|5612.2|5612.2|5612.2|5612.2|0
1745929910000|2025-04-29 12:31:50|5595.1|5595.1|5594.77|5594.77|5595.1|5595.1|5594.77|5594.77|0
1745922250000|2025-04-29 10:24:10|5612.38|5612.38|5612.38|5612.38|5612.38|5612.38|5612.38|5612.38|0
1745922270000|2025-04-29 10:24:30|5612.52|5612.52|5612.52|5612.52|5612.52|5612.52|5612.52|5612.52|0
1745929920000|2025-04-29 12:32:00|5595.04|5595.04|5595.37|5595.37|5595.37|5595.37|5595.04|5595.04|0
1745922290000|2025-04-29 10:24:50|5612.54|5612.54|5612.52|5612.52|5612.54|5612.54|5612.52|5612.52|0
1745929930000|2025-04-29 12:32:10|5595.5|5595.5|5595.5|5595.5|5595.5|5595.5|5595.5|5595.5|0
1745922300000|2025-04-29 10:25:00|5612.85|5612.85|5613.5|5613.5|5613.5|5613.5|5612.85|5612.85|0
1745929950000|2025-04-29 12:32:30|5595.83|5595.83|5595.5|5595.5|5595.83|5595.83|5595.5|5595.5|0
1745922310000|2025-04-29 10:25:10|5614.16|5614.16|5613.5|5613.5|5614.16|5614.16|5613.5|5613.5|0
1745929960000|2025-04-29 12:32:40|5595.83|5595.83|5595.83|5595.83|5595.83|5595.83|5595.83|5595.83|0
1745922330000|2025-04-29 10:25:30|5613.17|5613.17|5613.44|5613.44|5613.44|5613.44|5613.17|5613.17|0
1745922340000|2025-04-29 10:25:40|5613.77|5613.77|5613.77|5613.77|5613.77|5613.77|5613.77|5613.77|0
1745929970000|2025-04-29 12:32:50|5595.96|5595.96|5596.1|5596.1|5596.1|5596.1|5595.96|5595.96|0
1745922360000|2025-04-29 10:26:00|5613.95|5613.95|5613.95|5613.95|5613.95|5613.95|5613.95|5613.95|0
1745929980000|2025-04-29 12:33:00|5595.96|5595.96|5596.1|5596.1|5596.1|5596.1|5595.7|5595.7|0
1745922370000|2025-04-29 10:26:10|5614.48|5614.48|5614.48|5614.48|5614.48|5614.48|5614.48|5614.48|0
1745929990000|2025-04-29 12:33:10|5596.23|5596.23|5596.23|5596.23|5596.56|5596.56|5596.23|5596.23|0
1745922390000|2025-04-29 10:26:30|5614.35|5614.35|5614.35|5614.35|5614.35|5614.35|5614.35|5614.35|0
1745930000000|2025-04-29 12:33:20|5596.1|5596.1|5595.83|5595.83|5596.1|5596.1|5595.83|5595.83|0
1745922400000|2025-04-29 10:26:40|5614.23|5614.23|5614.23|5614.23|5614.23|5614.23|5614.23|5614.23|0
1745930020000|2025-04-29 12:33:40|5595.96|5595.96|5595.96|5595.96|5595.96|5595.96|5595.96|5595.96|0
1745922410000|2025-04-29 10:26:50|5613.9|5613.9|5614.33|5614.33|5614.55|5614.55|5613.9|5613.9|0
1745930030000|2025-04-29 12:33:50|5596.29|5596.29|5596.15|5596.15|5596.29|5596.29|5596.15|5596.15|0
1745922420000|2025-04-29 10:27:00|5614.06|5614.06|5613|5613|5614.06|5614.06|5613|5613|0
1745930040000|2025-04-29 12:34:00|5596.48|5596.48|5596.96|5596.96|5596.96|5596.96|5596.48|5596.48|0
1745922440000|2025-04-29 10:27:20|5613.05|5613.05|5613.05|5613.05|5613.05|5613.05|5613.05|5613.05|0
1745930050000|2025-04-29 12:34:10|5597.29|5597.29|5597.1|5597.1|5597.43|5597.43|5597.1|5597.1|0
1745922450000|2025-04-29 10:27:30|5613.19|5613.19|5613.19|5613.19|5613.19|5613.19|5613.19|5613.19|0
1745930070000|2025-04-29 12:34:30|5597.43|5597.43|5598.08|5598.08|5598.08|5598.08|5597.43|5597.43|0
1745922460000|2025-04-29 10:27:40|5613.46|5613.46|5614.11|5614.11|5614.11|5614.11|5613.46|5613.46|0
1745930080000|2025-04-29 12:34:40|5597.43|5597.43|5597.43|5597.43|5597.43|5597.43|5597.43|5597.43|0
1745922470000|2025-04-29 10:27:50|5614.13|5614.13|5614.13|5614.13|5614.13|5614.13|5614.13|5614.13|0
1745930090000|2025-04-29 12:34:50|5597.75|5597.75|5597.62|5597.62|5597.75|5597.75|5597.62|5597.62|0
1745922480000|2025-04-29 10:28:00|5614.27|5614.27|5613.94|5613.94|5614.59|5614.59|5613.94|5613.94|0
1745930100000|2025-04-29 12:35:00|5597.16|5597.16|5597.13|5597.13|5597.16|5597.16|5597.13|5597.13|0
1745922500000|2025-04-29 10:28:20|5613.81|5613.81|5613.69|5613.69|5613.81|5613.81|5613.67|5613.67|0
1745930110000|2025-04-29 12:35:10|5597.08|5597.08|5596.76|5596.76|5597.08|5597.08|5596.76|5596.76|0
1745922530000|2025-04-29 10:28:50|5613.67|5613.67|5613.86|5613.86|5614.18|5614.18|5613.67|5613.67|0
1745930120000|2025-04-29 12:35:20|5596.31|5596.31|5596.31|5596.31|5596.31|5596.31|5596.31|5596.31|0
1745922540000|2025-04-29 10:29:00|5613.88|5613.88|5614.01|5614.01|5614.01|5614.01|5613.88|5613.88|0
1745930140000|2025-04-29 12:35:40|5595.91|5595.91|5595.73|5595.73|5595.91|5595.91|5595.73|5595.73|0
1745922580000|2025-04-29 10:29:40|5613.03|5613.03|5612.31|5612.31|5613.03|5613.03|5612.31|5612.31|0
1745930150000|2025-04-29 12:35:50|5595.32|5595.32|5594.7|5594.7|5595.32|5595.32|5594.68|5594.68|0
1745922590000|2025-04-29 10:29:50|5612.44|5612.44|5613.23|5613.23|5613.23|5613.23|5612.44|5612.44|0
1745930160000|2025-04-29 12:36:00|5594.37|5594.37|5594.37|5594.37|5594.37|5594.37|5594.37|5594.37|0
1745922600000|2025-04-29 10:30:00|5613.56|5613.56|5613.56|5613.56|5613.56|5613.56|5613.56|5613.56|0
1745930180000|2025-04-29 12:36:20|5594.24|5594.24|5594.83|5594.83|5594.83|5594.83|5594.24|5594.24|0
1745922620000|2025-04-29 10:30:20|5613.57|5613.57|5613.57|5613.57|5613.9|5613.9|5613.57|5613.57|0
1745930190000|2025-04-29 12:36:30|5595.1|5595.1|5595.1|5595.1|5595.1|5595.1|5595.1|5595.1|0
1745922630000|2025-04-29 10:30:30|5614.16|5614.16|5613.7|5613.7|5614.16|5614.16|5613.7|5613.7|0
1745930200000|2025-04-29 12:36:40|5595.75|5595.75|5595.75|5595.75|5595.75|5595.75|5595.75|5595.75|0
1745922640000|2025-04-29 10:30:40|5613.38|5613.38|5613.38|5613.38|5613.38|5613.38|5613.38|5613.38|0
1745930230000|2025-04-29 12:37:10|5595.98|5595.98|5596.27|5596.27|5596.31|5596.31|5595.98|5595.98|0
1745922650000|2025-04-29 10:30:50|5613.42|5613.42|5613.42|5613.42|5613.42|5613.42|5613.42|5613.42|0
1745930240000|2025-04-29 12:37:20|5595.94|5595.94|5595.94|5595.94|5595.94|5595.94|5595.94|5595.94|0
1745922660000|2025-04-29 10:31:00|5613.29|5613.29|5613.88|5613.88|5613.88|5613.88|5613.29|5613.29|0
1745930250000|2025-04-29 12:37:30|5595.96|5595.96|5596.33|5596.33|5596.33|5596.33|5595.96|5595.96|0
1745922680000|2025-04-29 10:31:20|5614.15|5614.15|5615|5615|5615|5615|5614.15|5614.15|0
1745930260000|2025-04-29 12:37:40|5596.51|5596.51|5596.64|5596.64|5596.64|5596.64|5596.51|5596.51|0
1745922690000|2025-04-29 10:31:30|5615.14|5615.14|5615.14|5615.14|5615.14|5615.14|5615.14|5615.14|0
1745930280000|2025-04-29 12:38:00|5596.92|5596.92|5596.24|5596.24|5596.92|5596.92|5596.11|5596.11|0
1745922700000|2025-04-29 10:31:40|5614.81|5614.81|5614.94|5614.94|5614.94|5614.94|5614.81|5614.81|0
1745930290000|2025-04-29 12:38:10|5595.75|5595.75|5594.78|5594.78|5595.75|5595.75|5594.78|5594.78|0
1745922710000|2025-04-29 10:31:50|5614.62|5614.62|5614.62|5614.62|5614.62|5614.62|5614.62|5614.62|0
1745930300000|2025-04-29 12:38:20|5594.59|5594.59|5594.59|5594.59|5594.59|5594.59|5594.59|5594.59|0
1745922720000|2025-04-29 10:32:00|5614.48|5614.48|5614.48|5614.48|5614.48|5614.48|5614.48|5614.48|0
1745930310000|2025-04-29 12:38:30|5594.73|5594.73|5594.73|5594.73|5594.73|5594.73|5594.73|5594.73|0
1745922730000|2025-04-29 10:32:10|5614.17|5614.17|5613.17|5613.17|5614.17|5614.17|5612.84|5612.84|0
1745930320000|2025-04-29 12:38:40|5595.05|5595.05|5594.96|5594.96|5595.05|5595.05|5594.96|5594.96|0
1745922740000|2025-04-29 10:32:20|5613.49|5613.49|5613.22|5613.22|5613.49|5613.49|5613.22|5613.22|0
1745922750000|2025-04-29 10:32:30|5612.57|5612.57|5612.24|5612.24|5612.57|5612.57|5612.24|5612.24|0
1745930330000|2025-04-29 12:38:50|5595|5595|5594.82|5594.82|5595|5595|5594.82|5594.82|0
1745922770000|2025-04-29 10:32:50|5612.57|5612.57|5612.52|5612.52|5612.57|5612.57|5612.52|5612.52|0
1745930360000|2025-04-29 12:39:20|5594.69|5594.69|5595.29|5595.29|5595.29|5595.29|5594.69|5594.69|0
1745922780000|2025-04-29 10:33:00|5612.13|5612.13|5612.11|5612.11|5612.13|5612.13|5612.11|5612.11|0
1745930370000|2025-04-29 12:39:30|5595.42|5595.42|5595.29|5595.29|5595.42|5595.42|5595.29|5595.29|0
1745922790000|2025-04-29 10:33:10|5611.78|5611.78|5609.3|5609.3|5611.78|5611.78|5609.3|5609.3|0
1745930380000|2025-04-29 12:39:40|5595.61|5595.61|5595.61|5595.61|5595.61|5595.61|5595.61|5595.61|0
1745922800000|2025-04-29 10:33:20|5609.12|5609.12|5609.45|5609.45|5609.45|5609.45|5609.12|5609.12|0
1745930420000|2025-04-29 12:40:20|5595.48|5595.48|5595.48|5595.48|5595.48|5595.48|5595.48|5595.48|0
1745922810000|2025-04-29 10:33:30|5609.22|5609.22|5609.22|5609.22|5609.22|5609.22|5609.22|5609.22|0
1745930430000|2025-04-29 12:40:30|5595.38|5595.38|5595.74|5595.74|5595.74|5595.74|5595.38|5595.38|0
1745922820000|2025-04-29 10:33:40|5608.82|5608.82|5608.82|5608.82|5608.82|5608.82|5608.82|5608.82|0
1745930440000|2025-04-29 12:40:40|5596.72|5596.72|5596.4|5596.4|5596.72|5596.72|5596.4|5596.4|0
1745922830000|2025-04-29 10:33:50|5608.49|5608.49|5608.16|5608.16|5608.49|5608.49|5608.16|5608.16|0
1745930450000|2025-04-29 12:40:50|5596.36|5596.36|5596.39|5596.39|5596.39|5596.39|5596.36|5596.36|0
1745922840000|2025-04-29 10:34:00|5608.49|5608.49|5607.85|5607.85|5608.49|5608.49|5607.52|5607.52|0
1745930470000|2025-04-29 12:41:10|5596.06|5596.06|5595.93|5595.93|5596.07|5596.07|5595.93|5595.93|0
1745922850000|2025-04-29 10:34:10|5608.5|5608.5|5608.28|5608.28|5608.5|5608.5|5608.28|5608.28|0
1745930480000|2025-04-29 12:41:20|5596.26|5596.26|5596.26|5596.26|5596.26|5596.26|5596.26|5596.26|0
1745922860000|2025-04-29 10:34:20|5608.14|5608.14|5608.14|5608.14|5608.14|5608.14|5608.14|5608.14|0
1745930500000|2025-04-29 12:41:40|5596.53|5596.53|5597.4|5597.4|5597.4|5597.4|5596.53|5596.53|0
1745922870000|2025-04-29 10:34:30|5606.94|5606.94|5607.7|5607.7|5607.79|5607.79|5606.94|5606.94|0
1745930510000|2025-04-29 12:41:50|5597.72|5597.72|5597.72|5597.72|5597.72|5597.72|5597.72|5597.72|0
1745922880000|2025-04-29 10:34:40|5607.56|5607.56|5607.13|5607.13|5607.79|5607.79|5607.13|5607.13|0
1745930520000|2025-04-29 12:42:00|5598.38|5598.38|5597.83|5597.83|5598.38|5598.38|5597.83|5597.83|0
1745922900000|2025-04-29 10:35:00|5607.4|5607.4|5607.53|5607.53|5607.53|5607.53|5607.4|5607.4|0
1745930530000|2025-04-29 12:42:10|5598.81|5598.81|5597.94|5597.94|5598.81|5598.81|5597.94|5597.94|0
1745922910000|2025-04-29 10:35:10|5607.5|5607.5|5607.5|5607.5|5607.5|5607.5|5607.5|5607.5|0
1745930550000|2025-04-29 12:42:30|5598.27|5598.27|5598.32|5598.32|5598.32|5598.32|5598.27|5598.27|0
1745922920000|2025-04-29 10:35:20|5607.18|5607.18|5607.83|5607.83|5607.83|5607.83|5607.18|5607.18|0
1745930560000|2025-04-29 12:42:40|5597.99|5597.99|5597.99|5597.99|5597.99|5597.99|5597.99|5597.99|0
1745922930000|2025-04-29 10:35:30|5608.16|5608.16|5608.16|5608.16|5608.16|5608.16|5608.16|5608.16|0
1745930570000|2025-04-29 12:42:50|5598.17|5598.17|5599.84|5599.84|5599.84|5599.84|5598.17|5598.17|0
1745922940000|2025-04-29 10:35:40|5607.69|5607.69|5607.69|5607.69|5608.02|5608.02|5607.37|5607.37|0
1745930580000|2025-04-29 12:43:00|5599.51|5599.51|5601.05|5601.05|5601.05|5601.05|5599.51|5599.51|0
1745922950000|2025-04-29 10:35:50|5607.7|5607.7|5607.7|5607.7|5607.7|5607.7|5607.7|5607.7|0
1745930590000|2025-04-29 12:43:10|5601.23|5601.23|5601.23|5601.23|5601.23|5601.23|5601.23|5601.23|0
1745922960000|2025-04-29 10:36:00|5607.47|5607.47|5607.47|5607.47|5607.47|5607.47|5607.47|5607.47|0
1745930610000|2025-04-29 12:43:30|5601.41|5601.41|5601.41|5601.41|5601.41|5601.41|5601.41|5601.41|0
1745922980000|2025-04-29 10:36:20|5607.52|5607.52|5608.5|5608.5|5608.5|5608.5|5607.52|5607.52|0
1745930620000|2025-04-29 12:43:40|5601.23|5601.23|5601.26|5601.26|5601.26|5601.26|5600.87|5600.87|0
1745922990000|2025-04-29 10:36:30|5608.63|5608.63|5608.96|5608.96|5608.96|5608.96|5608.63|5608.63|0
1745930630000|2025-04-29 12:43:50|5601.59|5601.59|5601.86|5601.86|5601.86|5601.86|5601.59|5601.59|0
1745923000000|2025-04-29 10:36:40|5608.94|5608.94|5608.95|5608.95|5608.95|5608.95|5608.94|5608.94|0
1745930640000|2025-04-29 12:44:00|5601.53|5601.53|5601.93|5601.93|5602.26|5602.26|5601.53|5601.53|0
1745923030000|2025-04-29 10:37:10|5609.28|5609.28|5609.28|5609.28|5609.6|5609.6|5609.28|5609.28|0
1745930660000|2025-04-29 12:44:20|5601.61|5601.61|5602.12|5602.12|5602.12|5602.12|5601.61|5601.61|0
1745923050000|2025-04-29 10:37:30|5608.95|5608.95|5608.95|5608.95|5608.95|5608.95|5608.62|5608.62|0
1745930680000|2025-04-29 12:44:40|5602.07|5602.07|5602.07|5602.07|5602.07|5602.07|5602.07|5602.07|0
1745923070000|2025-04-29 10:37:50|5608.62|5608.62|5608.67|5608.67|5608.67|5608.67|5608.01|5608.01|0
1745930690000|2025-04-29 12:44:50|5601.6|5601.6|5601.52|5601.52|5601.6|5601.6|5601.19|5601.19|0
1745923080000|2025-04-29 10:38:00|5608.01|5608.01|5608.01|5608.01|5608.01|5608.01|5608.01|5608.01|0
1745923090000|2025-04-29 10:38:10|5608|5608|5608|5608|5608|5608|5608|5608|0
1745930700000|2025-04-29 12:45:00|5601.38|5601.38|5601.52|5601.52|5601.52|5601.52|5601.38|5601.38|0
1745923110000|2025-04-29 10:38:30|5608.33|5608.33|5608.66|5608.66|5608.66|5608.66|5608.33|5608.33|0
1745930710000|2025-04-29 12:45:10|5601.91|5601.91|5601.32|5601.32|5601.91|5601.91|5601.32|5601.32|0
1745923120000|2025-04-29 10:38:40|5608.33|5608.33|5608|5608|5608.33|5608.33|5608|5608|0
1745930720000|2025-04-29 12:45:20|5601.98|5601.98|5601.98|5601.98|5601.98|5601.98|5601.98|5601.98|0
1745923130000|2025-04-29 10:38:50|5608.33|5608.33|5608.33|5608.33|5608.47|5608.47|5608.33|5608.33|0
1745930750000|2025-04-29 12:45:50|5602.11|5602.11|5602.11|5602.11|5602.11|5602.11|5602.11|5602.11|0
1745923140000|2025-04-29 10:39:00|5609.25|5609.25|5608.93|5608.93|5609.25|5609.25|5608.93|5608.93|0
1745930770000|2025-04-29 12:46:10|5602.29|5602.29|5602.35|5602.35|5602.35|5602.35|5602.29|5602.29|0
1745923150000|2025-04-29 10:39:10|5608.14|5608.14|5608.14|5608.14|5608.14|5608.14|5608.14|5608.14|0
1745930790000|2025-04-29 12:46:30|5602.02|5602.02|5601.42|5601.42|5602.02|5602.02|5601.42|5601.42|0
1745923180000|2025-04-29 10:39:40|5607.74|5607.74|5607.74|5607.74|5607.74|5607.74|5607.74|5607.74|0
1745930800000|2025-04-29 12:46:40|5600.97|5600.97|5600.45|5600.45|5600.97|5600.97|5600.45|5600.45|0
1745923190000|2025-04-29 10:39:50|5607.51|5607.51|5607.51|5607.51|5607.51|5607.51|5607.51|5607.51|0
1745930820000|2025-04-29 12:47:00|5600.19|5600.19|5600.19|5600.19|5600.19|5600.19|5600.19|5600.19|0
1745930840000|2025-04-29 12:47:20|5599.96|5599.96|5596.64|5596.64|5599.96|5599.96|5596.5|5596.5|0
1745923200000|2025-04-29 10:40:00|5607.65|5607.65|5608.01|5608.01|5608.01|5608.01|5607.65|5607.65|0
1745930850000|2025-04-29 12:47:30|5596.73|5596.73|5597.39|5597.39|5597.39|5597.39|5596.73|5596.73|0
1745923220000|2025-04-29 10:40:20|5608.33|5608.33|5609.9|5609.9|5609.9|5609.9|5608.33|5608.33|0
1745930860000|2025-04-29 12:47:40|5597.06|5597.06|5597.06|5597.06|5597.06|5597.06|5597.06|5597.06|0
1745923230000|2025-04-29 10:40:30|5610.12|5610.12|5610.86|5610.86|5611.19|5611.19|5610.1|5610.1|0
1745930880000|2025-04-29 12:48:00|5597.2|5597.2|5596.87|5596.87|5597.2|5597.2|5596.87|5596.87|0
1745923240000|2025-04-29 10:40:40|5611.19|5611.19|5611.41|5611.41|5611.41|5611.41|5611.19|5611.19|0
1745930890000|2025-04-29 12:48:10|5597.2|5597.2|5597.98|5597.98|5597.98|5597.98|5597.2|5597.2|0
1745923250000|2025-04-29 10:40:50|5611.08|5611.08|5611.08|5611.08|5611.08|5611.08|5611.08|5611.08|0
1745930910000|2025-04-29 12:48:30|5598.64|5598.64|5598.64|5598.64|5598.64|5598.64|5598.64|5598.64|0
1745923270000|2025-04-29 10:41:10|5611.41|5611.41|5611.41|5611.41|5611.41|5611.41|5611.41|5611.41|0
1745930920000|2025-04-29 12:48:40|5598.96|5598.96|5598.64|5598.64|5598.96|5598.96|5598.64|5598.64|0
1745923290000|2025-04-29 10:41:30|5611.01|5611.01|5610.36|5610.36|5611.01|5611.01|5610.36|5610.36|0
1745930930000|2025-04-29 12:48:50|5599.29|5599.29|5599.83|5599.83|5599.83|5599.83|5599.17|5599.17|0
1745923300000|2025-04-29 10:41:40|5610.68|5610.68|5610.82|5610.82|5610.82|5610.82|5610.68|5610.68|0
1745930940000|2025-04-29 12:49:00|5599.69|5599.69|5599.5|5599.5|5599.69|5599.69|5599.36|5599.36|0
1745923310000|2025-04-29 10:41:50|5611.14|5611.14|5611.14|5611.14|5611.14|5611.14|5611.14|5611.14|0
1745930960000|2025-04-29 12:49:20|5599.27|5599.27|5599.27|5599.27|5599.27|5599.27|5599.27|5599.27|0
1745923320000|2025-04-29 10:42:00|5611.47|5611.47|5612.12|5612.12|5612.45|5612.45|5611.47|5611.47|0
1745930970000|2025-04-29 12:49:30|5599.14|5599.14|5599.14|5599.14|5599.14|5599.14|5599.14|5599.14|0
1745923340000|2025-04-29 10:42:20|5612.45|5612.45|5612.45|5612.45|5612.45|5612.45|5612.45|5612.45|0
1745930980000|2025-04-29 12:49:40|5599.01|5599.01|5599.33|5599.33|5599.33|5599.33|5599.01|5599.01|0
1745923350000|2025-04-29 10:42:30|5612.78|5612.78|5613.11|5613.11|5613.11|5613.11|5612.78|5612.78|0
1745923360000|2025-04-29 10:42:40|5612.78|5612.78|5612.42|5612.42|5612.78|5612.78|5612.42|5612.42|0
1745931000000|2025-04-29 12:50:00|5599.47|5599.47|5599.11|5599.11|5599.73|5599.73|5599.08|5599.08|0
1745923390000|2025-04-29 10:43:10|5612.29|5612.29|5612.51|5612.51|5612.51|5612.51|5611.3|5611.3|0
1745931020000|2025-04-29 12:50:20|5599.13|5599.13|5599.09|5599.09|5599.13|5599.13|5599.09|5599.09|0
1745923400000|2025-04-29 10:43:20|5612.29|5612.29|5611.41|5611.41|5612.29|5612.29|5611.41|5611.41|0
1745931030000|2025-04-29 12:50:30|5599.42|5599.42|5599.42|5599.42|5599.42|5599.42|5599.42|5599.42|0
1745923410000|2025-04-29 10:43:30|5611.08|5611.08|5611.06|5611.06|5611.08|5611.08|5611.06|5611.06|0
1745923430000|2025-04-29 10:43:50|5611.04|5611.04|5611.04|5611.04|5611.04|5611.04|5611.04|5611.04|0
1745931040000|2025-04-29 12:50:40|5598.36|5598.36|5597.99|5597.99|5598.36|5598.36|5597.99|5597.99|0
1745923450000|2025-04-29 10:44:10|5612.02|5612.02|5612.02|5612.02|5612.02|5612.02|5612.02|5612.02|0
1745931050000|2025-04-29 12:50:50|5597.67|5597.67|5597.67|5597.67|5597.67|5597.67|5597.67|5597.67|0
1745923480000|2025-04-29 10:44:40|5612.35|5612.35|5611.69|5611.69|5612.35|5612.35|5611.69|5611.69|0
1745923490000|2025-04-29 10:44:50|5611.96|5611.96|5611.82|5611.82|5611.96|5611.96|5611.82|5611.82|0
1745931060000|2025-04-29 12:51:00|5597.94|5597.94|5597.94|5597.94|5597.94|5597.94|5597.94|5597.94|0
1745923500000|2025-04-29 10:45:00|5612.15|5612.15|5611.82|5611.82|5612.15|5612.15|5611.82|5611.82|0
1745931070000|2025-04-29 12:51:10|5598.59|5598.59|5598.95|5598.95|5598.95|5598.95|5598.59|5598.59|0
1745923510000|2025-04-29 10:45:10|5611.49|5611.49|5611.49|5611.49|5611.49|5611.49|5611.49|5611.49|0
1745923530000|2025-04-29 10:45:30|5611.82|5611.82|5611.49|5611.49|5611.82|5611.82|5611.49|5611.49|0
1745931080000|2025-04-29 12:51:20|5598.77|5598.77|5598.77|5598.77|5598.77|5598.77|5598.77|5598.77|0
1745923540000|2025-04-29 10:45:40|5611.52|5611.52|5611.38|5611.38|5611.52|5611.52|5611.38|5611.38|0
1745923550000|2025-04-29 10:45:50|5611.06|5611.06|5611.06|5611.06|5611.06|5611.06|5611.06|5611.06|0
1745931100000|2025-04-29 12:51:40|5599.43|5599.43|5599.43|5599.43|5599.61|5599.61|5599.43|5599.43|0
1745923560000|2025-04-29 10:46:00|5611.28|5611.28|5611.73|5611.73|5611.73|5611.73|5611.28|5611.28|0
1745931110000|2025-04-29 12:51:50|5599.61|5599.61|5599.79|5599.79|5599.79|5599.79|5599.61|5599.61|0
1745923570000|2025-04-29 10:46:10|5612.06|5612.06|5612.39|5612.39|5612.39|5612.39|5612.06|5612.06|0
1745923580000|2025-04-29 10:46:20|5612.71|5612.71|5611.61|5611.61|5612.71|5612.71|5611.28|5611.28|0
1745931120000|2025-04-29 12:52:00|5600.12|5600.12|5599.33|5599.33|5600.25|5600.25|5599.33|5599.33|0
1745923590000|2025-04-29 10:46:30|5610.96|5610.96|5610.96|5610.96|5610.96|5610.96|5610.96|5610.96|0
1745923610000|2025-04-29 10:46:50|5610.82|5610.82|5610.37|5610.37|5610.82|5610.82|5610.37|5610.37|0
1745931130000|2025-04-29 12:52:10|5599.07|5599.07|5599.07|5599.07|5599.07|5599.07|5599.07|5599.07|0
1745923630000|2025-04-29 10:47:10|5610.11|5610.11|5609.44|5609.44|5610.11|5610.11|5609.44|5609.44|0
1745931220000|2025-04-29 12:53:40|5598.74|5598.74|5598.41|5598.41|5598.74|5598.74|5598.41|5598.41|0
1745923650000|2025-04-29 10:47:30|5609.22|5609.22|5608.56|5608.56|5609.55|5609.55|5608.24|5608.24|0
1745923670000|2025-04-29 10:47:50|5608.43|5608.43|5608.43|5608.43|5608.43|5608.43|5608.43|5608.43|0
1745931230000|2025-04-29 12:53:50|5598.28|5598.28|5599.26|5599.26|5599.26|5599.26|5598.28|5598.28|0
1745923680000|2025-04-29 10:48:00|5608.1|5608.1|5608.1|5608.1|5608.1|5608.1|5608.1|5608.1|0
1745923690000|2025-04-29 10:48:10|5608.12|5608.12|5607.12|5607.12|5608.12|5608.12|5607.12|5607.12|0
1745931240000|2025-04-29 12:54:00|5599.13|5599.13|5597.66|5597.66|5599.13|5599.13|5597.66|5597.66|0
1745923700000|2025-04-29 10:48:20|5606.36|5606.36|5607.35|5607.35|5607.35|5607.35|5606.33|5606.33|0
1745931250000|2025-04-29 12:54:10|5597.53|5597.53|5597.06|5597.06|5597.53|5597.53|5597.06|5597.06|0
1745923710000|2025-04-29 10:48:30|5606.69|5606.69|5606.56|5606.56|5606.69|5606.69|5606.56|5606.56|0
1745923720000|2025-04-29 10:48:40|5606.43|5606.43|5606.43|5606.43|5606.43|5606.43|5606.43|5606.43|0
1745931260000|2025-04-29 12:54:20|5597.2|5597.2|5597.33|5597.33|5597.33|5597.33|5597.2|5597.2|0
1745923730000|2025-04-29 10:48:50|5606.75|5606.75|5606.75|5606.75|5606.75|5606.75|5606.75|5606.75|0
1745923750000|2025-04-29 10:49:10|5606.43|5606.43|5606.1|5606.1|5606.43|5606.43|5605.97|5605.97|0
1745931280000|2025-04-29 12:54:40|5597.46|5597.46|5597.14|5597.14|5597.46|5597.46|5597.14|5597.14|0
1745923760000|2025-04-29 10:49:20|5606.43|5606.43|5606.43|5606.43|5606.43|5606.43|5606.43|5606.43|0
1745923770000|2025-04-29 10:49:30|5606.29|5606.29|5606.25|5606.25|5606.29|5606.29|5606.25|5606.25|0
1745923780000|2025-04-29 10:49:40|5606.39|5606.39|5606.39|5606.39|5606.39|5606.39|5606.39|5606.39|0
1745931300000|2025-04-29 12:55:00|5597.27|5597.27|5597.27|5597.27|5597.27|5597.27|5597.27|5597.27|0
1745923790000|2025-04-29 10:49:50|5606.65|5606.65|5606.71|5606.71|5607.31|5607.31|5606.52|5606.52|0
1745931310000|2025-04-29 12:55:10|5597.14|5597.14|5597.46|5597.46|5597.46|5597.46|5596.81|5596.81|0
1745923800000|2025-04-29 10:50:00|5606.84|5606.84|5606.84|5606.84|5606.84|5606.84|5606.84|5606.84|0
1745923830000|2025-04-29 10:50:30|5606.98|5606.98|5606.98|5606.98|5606.98|5606.98|5606.98|5606.98|0
1745931320000|2025-04-29 12:55:20|5596.78|5596.78|5597.15|5597.15|5597.15|5597.15|5596.78|5596.78|0
1745923840000|2025-04-29 10:50:40|5606.65|5606.65|5606.65|5606.65|5606.65|5606.65|5606.65|5606.65|0
1745923850000|2025-04-29 10:50:50|5606.98|5606.98|5606.51|5606.51|5606.98|5606.98|5606.51|5606.51|0
1745931330000|2025-04-29 12:55:30|5597.16|5597.16|5597.16|5597.16|5597.16|5597.16|5597.16|5597.16|0
1745923860000|2025-04-29 10:51:00|5606.38|5606.38|5606.38|5606.38|5606.38|5606.38|5606.38|5606.38|0
1745931340000|2025-04-29 12:55:40|5596.98|5596.98|5597.31|5597.31|5597.31|5597.31|5596.98|5596.98|0
1745923880000|2025-04-29 10:51:20|5606.05|5606.05|5606.05|5606.05|5606.05|5606.05|5606.05|5606.05|0
1745923900000|2025-04-29 10:51:40|5606.28|5606.28|5606.28|5606.28|5606.28|5606.28|5606.28|5606.28|0
1745931360000|2025-04-29 12:56:00|5597.64|5597.64|5597.11|5597.11|5597.64|5597.64|5597.11|5597.11|0
1745923910000|2025-04-29 10:51:50|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|0
1745923960000|2025-04-29 10:52:40|5606.47|5606.47|5606.47|5606.47|5606.47|5606.47|5606.47|5606.47|0
1745931370000|2025-04-29 12:56:10|5596.78|5596.78|5596.78|5596.78|5596.78|5596.78|5596.78|5596.78|0
1745923970000|2025-04-29 10:52:50|5605.98|5605.98|5605.84|5605.84|5605.98|5605.98|5605.84|5605.84|0
1745931380000|2025-04-29 12:56:20|5596.45|5596.45|5596.23|5596.23|5596.45|5596.45|5596.23|5596.23|0
1745923980000|2025-04-29 10:53:00|5605.66|5605.66|5605.33|5605.33|5605.66|5605.66|5605.33|5605.33|0
1745924000000|2025-04-29 10:53:20|5605.66|5605.66|5605.2|5605.2|5605.66|5605.66|5605.2|5605.2|0
1745931400000|2025-04-29 12:56:40|5596.18|5596.18|5596.18|5596.18|5596.18|5596.18|5596.18|5596.18|0
1745924020000|2025-04-29 10:53:40|5605.53|5605.53|5605.53|5605.53|5605.53|5605.53|5605.53|5605.53|0
1745924030000|2025-04-29 10:53:50|5605.66|5605.66|5606.13|5606.13|5606.13|5606.13|5605.33|5605.33|0
1745931410000|2025-04-29 12:56:50|5596.05|5596.05|5596.18|5596.18|5596.18|5596.18|5596.05|5596.05|0
1745924040000|2025-04-29 10:54:00|5606.46|5606.46|5606|5606|5606.46|5606.46|5606|5606|0
1745931420000|2025-04-29 12:57:00|5596.05|5596.05|5596.07|5596.07|5596.07|5596.07|5596.05|5596.05|0
1745924050000|2025-04-29 10:54:10|5606.13|5606.13|5605.72|5605.72|5606.59|5606.59|5605.4|5605.4|0
1745924080000|2025-04-29 10:54:40|5605.68|5605.68|5605.68|5605.68|5605.68|5605.68|5605.68|5605.68|0
1745931430000|2025-04-29 12:57:10|5596.4|5596.4|5595.43|5595.43|5596.4|5596.4|5595.25|5595.25|0
1745924090000|2025-04-29 10:54:50|5605.49|5605.49|5605.17|5605.17|5605.49|5605.49|5605.17|5605.17|0
1745924100000|2025-04-29 10:55:00|5605.49|5605.49|5605.17|5605.17|5605.49|5605.49|5605.17|5605.17|0
1745931440000|2025-04-29 12:57:20|5595.7|5595.7|5595.84|5595.84|5595.84|5595.84|5595.7|5595.7|0
1745924110000|2025-04-29 10:55:10|5605.3|5605.3|5606.52|5606.52|5606.52|5606.52|5605.3|5605.3|0
1745924120000|2025-04-29 10:55:20|5606.2|5606.2|5606.24|5606.24|5606.24|5606.24|5606.2|5606.2|0
1745931450000|2025-04-29 12:57:30|5596.95|5596.95|5596.72|5596.72|5597.27|5597.27|5596.72|5596.72|0
1745924130000|2025-04-29 10:55:30|5606.9|5606.9|5607.03|5607.03|5607.03|5607.03|5606.9|5606.9|0
1745931460000|2025-04-29 12:57:40|5596.85|5596.85|5596.54|5596.54|5596.85|5596.85|5596.54|5596.54|0
1745924140000|2025-04-29 10:55:40|5606.9|5606.9|5606.76|5606.76|5606.9|5606.9|5606.76|5606.76|0
1745924150000|2025-04-29 10:55:50|5606.56|5606.56|5606.23|5606.23|5606.56|5606.56|5606.23|5606.23|0
1745931480000|2025-04-29 12:58:00|5596.81|5596.81|5597.78|5597.78|5597.78|5597.78|5596.8|5596.8|0
1745924160000|2025-04-29 10:56:00|5606.36|5606.36|5606.69|5606.69|5606.69|5606.69|5606.36|5606.36|0
1745924170000|2025-04-29 10:56:10|5606.03|5606.03|5606.01|5606.01|5606.03|5606.03|5606.01|5606.01|0
1745931490000|2025-04-29 12:58:10|5597.45|5597.45|5597.45|5597.45|5597.45|5597.45|5597.45|5597.45|0
1745924180000|2025-04-29 10:56:20|5606.34|5606.34|5606.34|5606.34|5606.34|5606.34|5606.34|5606.34|0
1745931500000|2025-04-29 12:58:20|5597.78|5597.78|5597.45|5597.45|5597.78|5597.78|5597.45|5597.45|0
1745924190000|2025-04-29 10:56:30|5606.47|5606.47|5606.47|5606.47|5606.47|5606.47|5606.47|5606.47|0
1745924210000|2025-04-29 10:56:50|5606.61|5606.61|5606.61|5606.61|5606.61|5606.61|5606.61|5606.61|0
1745931520000|2025-04-29 12:58:40|5598.11|5598.11|5597.78|5597.78|5598.11|5598.11|5597.78|5597.78|0
1745924220000|2025-04-29 10:57:00|5607.26|5607.26|5607.26|5607.26|5607.26|5607.26|5607.26|5607.26|0
1745924230000|2025-04-29 10:57:10|5607.49|5607.49|5607.49|5607.49|5607.49|5607.49|5607.49|5607.49|0
1745931540000|2025-04-29 12:59:00|5598.05|5598.05|5598.15|5598.15|5598.15|5598.15|5597.82|5597.82|0
1745924250000|2025-04-29 10:57:30|5607.16|5607.16|5608.3|5608.3|5608.3|5608.3|5607.16|5607.16|0
1745924270000|2025-04-29 10:57:50|5608.67|5608.67|5608.52|5608.52|5608.85|5608.85|5608.52|5608.52|0
1745931550000|2025-04-29 12:59:10|5597.83|5597.83|5597.83|5597.83|5597.83|5597.83|5597.83|5597.83|0
1745924280000|2025-04-29 10:58:00|5608.75|5608.75|5608.97|5608.97|5608.97|5608.97|5608.75|5608.75|0
1745931560000|2025-04-29 12:59:20|5598.48|5598.48|5599.31|5599.31|5599.31|5599.31|5598.48|5598.48|0
1745924290000|2025-04-29 10:58:10|5609.15|5609.15|5609.28|5609.28|5609.42|5609.42|5609.15|5609.15|0
1745924300000|2025-04-29 10:58:20|5609.51|5609.51|5609.37|5609.37|5609.51|5609.51|5609.37|5609.37|0
1745931570000|2025-04-29 12:59:30|5599.12|5599.12|5599.11|5599.11|5599.12|5599.12|5599.11|5599.11|0
1745924310000|2025-04-29 10:58:30|5609.55|5609.55|5609.88|5609.88|5609.88|5609.88|5609.55|5609.55|0
1745924320000|2025-04-29 10:58:40|5610.15|5610.15|5610.06|5610.06|5610.15|5610.15|5610.01|5610.01|0
1745931580000|2025-04-29 12:59:40|5599.09|5599.09|5600.53|5600.53|5600.53|5600.53|5599.07|5599.07|0
1745924330000|2025-04-29 10:58:50|5609.73|5609.73|5609.4|5609.4|5609.73|5609.73|5609.4|5609.4|0
1745931590000|2025-04-29 12:59:50|5601.51|5601.51|5601.87|5601.87|5602.2|5602.2|5601.51|5601.51|0
1745924340000|2025-04-29 10:59:00|5609.73|5609.73|5610.92|5610.92|5610.92|5610.92|5609.73|5609.73|0
1745924350000|2025-04-29 10:59:10|5611.05|5611.05|5610.86|5610.86|5611.05|5611.05|5610.4|5610.4|0
1745924370000|2025-04-29 10:59:30|5611.04|5611.04|5611.04|5611.04|5611.04|5611.04|5611.04|5611.04|0
1745931600000|2025-04-29 13:00:00|5601.92|5601.92|5601.37|5601.37|5601.92|5601.92|5601.37|5601.37|0
1745924390000|2025-04-29 10:59:50|5610.72|5610.72|5610.58|5610.58|5610.72|5610.72|5610.58|5610.58|0
1745931610000|2025-04-29 13:00:10|5601.19|5601.19|5600.3|5600.3|5601.19|5601.19|5600.3|5600.3|0
1745924400000|2025-04-29 11:00:00|5610.91|5610.91|5607.6|5607.6|5610.91|5610.91|5607.27|5607.27|0
1745924410000|2025-04-29 11:00:10|5607.46|5607.46|5607.47|5607.47|5607.6|5607.6|5607.46|5607.46|0
1745931620000|2025-04-29 13:00:20|5600.11|5600.11|5600.11|5600.11|5600.11|5600.11|5600.11|5600.11|0
1745924420000|2025-04-29 11:00:20|5607.24|5607.24|5607.11|5607.11|5607.24|5607.24|5607.11|5607.11|0
1745924430000|2025-04-29 11:00:30|5607.43|5607.43|5607.11|5607.11|5607.43|5607.43|5607.11|5607.11|0
1745931630000|2025-04-29 13:00:30|5600.25|5600.25|5600.25|5600.25|5600.25|5600.25|5600.25|5600.25|0
1745924440000|2025-04-29 11:00:40|5607.43|5607.43|5607.41|5607.41|5607.43|5607.43|5607.41|5607.41|0
1745924450000|2025-04-29 11:00:50|5607.92|5607.92|5607.78|5607.78|5608.1|5608.1|5607.78|5607.78|0
1745931640000|2025-04-29 13:00:40|5600.97|5600.97|5601.05|5601.05|5601.05|5601.05|5600.83|5600.83|0
1745924460000|2025-04-29 11:01:00|5608.04|5608.04|5609.33|5609.33|5609.33|5609.33|5608.04|5608.04|0
1745931650000|2025-04-29 13:00:50|5601.38|5601.38|5601.51|5601.51|5601.51|5601.51|5601.38|5601.38|0
1745924470000|2025-04-29 11:01:10|5610.54|5610.54|5609.51|5609.51|5610.58|5610.58|5609.51|5609.51|0
1745924480000|2025-04-29 11:01:20|5610.17|5610.17|5610.03|5610.03|5610.17|5610.17|5610.03|5610.03|0
1745931660000|2025-04-29 13:01:00|5601.19|5601.19|5596.95|5596.95|5601.19|5601.19|5596.95|5596.95|0
1745924500000|2025-04-29 11:01:40|5609.71|5609.71|5609.38|5609.38|5609.71|5609.71|5609.38|5609.38|0
1745924520000|2025-04-29 11:02:00|5609.51|5609.51|5609.45|5609.45|5609.54|5609.54|5609.41|5609.41|0
1745931670000|2025-04-29 13:01:10|5597.27|5597.27|5597.18|5597.18|5597.41|5597.41|5597.18|5597.18|0
1745924530000|2025-04-29 11:02:10|5609.23|5609.23|5608.87|5608.87|5609.23|5609.23|5608.87|5608.87|0
1745924540000|2025-04-29 11:02:20|5608.61|5608.61|5608.74|5608.74|5608.74|5608.74|5608.28|5608.28|0
1745931690000|2025-04-29 13:01:30|5597|5597|5597|5597|5597|5597|5597|5597|0
1745924550000|2025-04-29 11:02:30|5608.41|5608.41|5607.96|5607.96|5608.41|5608.41|5607.96|5607.96|0
1745924580000|2025-04-29 11:03:00|5608.19|5608.19|5607.92|5607.92|5608.19|5608.19|5607.92|5607.92|0
1745931710000|2025-04-29 13:01:50|5597.33|5597.33|5596.85|5596.85|5597.33|5597.33|5596.8|5596.8|0
1745924600000|2025-04-29 11:03:20|5607.26|5607.26|5607.26|5607.26|5607.26|5607.26|5607.26|5607.26|0
1745931720000|2025-04-29 13:02:00|5597.17|5597.17|5597.17|5597.17|5597.17|5597.17|5597.17|5597.17|0
1745931730000|2025-04-29 13:02:10|5597.5|5597.5|5598.42|5598.42|5598.42|5598.42|5597.5|5597.5|0
1745924610000|2025-04-29 11:03:30|5607.39|5607.39|5607.83|5607.83|5607.83|5607.83|5607.39|5607.39|0
1745931740000|2025-04-29 13:02:20|5598.29|5598.29|5596.35|5596.35|5598.29|5598.29|5596.35|5596.35|0
1745924620000|2025-04-29 11:03:40|5608.16|5608.16|5608.16|5608.16|5608.16|5608.16|5608.16|5608.16|0
1745924640000|2025-04-29 11:04:00|5608.03|5608.03|5607.13|5607.13|5608.03|5608.03|5607.13|5607.13|0
1745931750000|2025-04-29 13:02:30|5596.49|5596.49|5596.67|5596.67|5596.67|5596.67|5596.49|5596.49|0
1745924650000|2025-04-29 11:04:10|5606.48|5606.48|5606.15|5606.15|5606.48|5606.48|5606.15|5606.15|0
1745924660000|2025-04-29 11:04:20|5605.12|5605.12|5602.44|5602.44|5605.12|5605.12|5602.44|5602.44|0
1745931760000|2025-04-29 13:02:40|5598.3|5598.3|5601.47|5601.47|5601.9|5601.9|5598.3|5598.3|0
1745924670000|2025-04-29 11:04:30|5603.42|5603.42|5604.7|5604.7|5604.7|5604.7|5603.42|5603.42|0
1745924680000|2025-04-29 11:04:40|5604.74|5604.74|5604.74|5604.74|5604.74|5604.74|5604.74|5604.74|0
1745931770000|2025-04-29 13:02:50|5601.14|5601.14|5602.13|5602.13|5602.13|5602.13|5601.14|5601.14|0
1745924690000|2025-04-29 11:04:50|5604.41|5604.41|5604.08|5604.08|5604.41|5604.41|5604.08|5604.08|0
1745931780000|2025-04-29 13:03:00|5602.11|5602.11|5602.79|5602.79|5602.79|5602.79|5602.11|5602.11|0
1745924700000|2025-04-29 11:05:00|5603.75|5603.75|5604.74|5604.74|5604.74|5604.74|5603.75|5603.75|0
1745924710000|2025-04-29 11:05:10|5605.06|5605.06|5605|5605|5605.33|5605.33|5604.74|5604.74|0
1745931790000|2025-04-29 13:03:10|5603.44|5603.44|5604.41|5604.41|5604.41|5604.41|5603.44|5603.44|0
1745924730000|2025-04-29 11:05:30|5604.67|5604.67|5604.41|5604.41|5604.67|5604.67|5604.41|5604.41|0
1745924740000|2025-04-29 11:05:40|5604.08|5604.08|5604.08|5604.08|5604.08|5604.08|5604.08|5604.08|0
1745931800000|2025-04-29 13:03:20|5604.08|5604.08|5603.95|5603.95|5604.08|5604.08|5603.95|5603.95|0
1745924750000|2025-04-29 11:05:50|5603.75|5603.75|5603.75|5603.75|5603.75|5603.75|5603.75|5603.75|0
1745924760000|2025-04-29 11:06:00|5604.08|5604.08|5603.75|5603.75|5604.08|5604.08|5603.42|5603.42|0
1745931810000|2025-04-29 13:03:30|5604.27|5604.27|5603.42|5603.42|5604.27|5604.27|5603.1|5603.1|0
1745924770000|2025-04-29 11:06:10|5604.08|5604.08|5604.08|5604.08|5604.08|5604.08|5604.08|5604.08|0
1745931840000|2025-04-29 13:04:00|5603.29|5603.29|5602.54|5602.54|5604.27|5604.27|5602.54|5602.54|0
1745924780000|2025-04-29 11:06:20|5603.75|5603.75|5602.77|5602.77|5603.75|5603.75|5602.44|5602.44|0
1745931850000|2025-04-29 13:04:10|5601.14|5601.14|5598.95|5598.95|5601.14|5601.14|5598.95|5598.95|0
1745924790000|2025-04-29 11:06:30|5602.5|5602.5|5602.5|5602.5|5602.5|5602.5|5601.84|5601.84|0
1745924800000|2025-04-29 11:06:40|5601.84|5601.84|5601.38|5601.38|5601.84|5601.84|5601.38|5601.38|0
1745931860000|2025-04-29 13:04:20|5599.09|5599.09|5599.06|5599.06|5599.98|5599.98|5599.06|5599.06|0
1745924810000|2025-04-29 11:06:50|5601.71|5601.71|5602.03|5602.03|5602.03|5602.03|5601.71|5601.71|0
1745924820000|2025-04-29 11:07:00|5601.71|5601.71|5601.38|5601.38|5601.71|5601.71|5601.38|5601.38|0
1745931870000|2025-04-29 13:04:30|5598.83|5598.83|5598.83|5598.83|5598.83|5598.83|5598.83|5598.83|0
1745924840000|2025-04-29 11:07:20|5601.71|5601.71|5601.57|5601.57|5601.71|5601.71|5601.57|5601.57|0
1745931880000|2025-04-29 13:04:40|5598.79|5598.79|5600.29|5600.29|5600.29|5600.29|5598.79|5598.79|0
1745924850000|2025-04-29 11:07:30|5601.12|5601.12|5601.12|5601.12|5601.12|5601.12|5601.12|5601.12|0
1745924860000|2025-04-29 11:07:40|5601.45|5601.45|5600.99|5600.99|5601.45|5601.45|5600.99|5600.99|0
1745931890000|2025-04-29 13:04:50|5599.63|5599.63|5600.59|5600.59|5600.59|5600.59|5599.61|5599.61|0
1745924870000|2025-04-29 11:07:50|5600.97|5600.97|5600.7|5600.7|5600.97|5600.97|5600.7|5600.7|0
1745924880000|2025-04-29 11:08:00|5600.56|5600.56|5600.7|5600.7|5600.7|5600.7|5600.56|5600.56|0
1745931900000|2025-04-29 13:05:00|5600.78|5600.78|5601.76|5601.76|5601.76|5601.76|5600.78|5600.78|0
1745924900000|2025-04-29 11:08:20|5600.53|5600.53|5598.55|5598.55|5600.53|5600.53|5598.55|5598.55|0
1745924910000|2025-04-29 11:08:30|5598.69|5598.69|5598.83|5598.83|5598.83|5598.83|5598.69|5598.69|0
1745931910000|2025-04-29 13:05:10|5601.89|5601.89|5601.57|5601.57|5601.89|5601.89|5601.57|5601.57|0
1745924920000|2025-04-29 11:08:40|5598.5|5598.5|5598.5|5598.5|5598.83|5598.83|5598.5|5598.5|0
1745924930000|2025-04-29 11:08:50|5598.36|5598.36|5598.36|5598.36|5598.36|5598.36|5598.36|5598.36|0
1745924940000|2025-04-29 11:09:00|5599.67|5599.67|5598.41|5598.41|5599.67|5599.67|5598.41|5598.41|0
1745931920000|2025-04-29 13:05:20|5601.7|5601.7|5601.38|5601.38|5601.7|5601.7|5601.38|5601.38|0
1745924950000|2025-04-29 11:09:10|5598.74|5598.74|5598.41|5598.41|5598.74|5598.74|5598.41|5598.41|0
1745924970000|2025-04-29 11:09:30|5598.23|5598.23|5596.66|5596.66|5598.23|5598.23|5596.66|5596.66|0
1745931940000|2025-04-29 13:05:40|5601.05|5601.05|5600.72|5600.72|5601.05|5601.05|5600.72|5600.72|0
1745924980000|2025-04-29 11:09:40|5596.52|5596.52|5596.79|5596.79|5596.79|5596.79|5596.52|5596.52|0
1745924990000|2025-04-29 11:09:50|5597.44|5597.44|5597.18|5597.18|5597.44|5597.44|5597.18|5597.18|0
1745931950000|2025-04-29 13:05:50|5600.39|5600.39|5600.39|5600.39|5600.39|5600.39|5600.39|5600.39|0
1745925000000|2025-04-29 11:10:00|5596.91|5596.91|5596.91|5596.91|5596.91|5596.91|5596.91|5596.91|0
1745925010000|2025-04-29 11:10:10|5597.24|5597.24|5597.24|5597.24|5597.24|5597.24|5597.24|5597.24|0
1745925020000|2025-04-29 11:10:20|5598.03|5598.03|5598.03|5598.03|5598.03|5598.03|5598.03|5598.03|0
1745925040000|2025-04-29 11:10:40|5598.68|5598.68|5598.36|5598.36|5598.68|5598.68|5598.36|5598.36|0
1745931960000|2025-04-29 13:06:00|5600.12|5600.12|5598.33|5598.33|5600.12|5600.12|5598.33|5598.33|0
1745925060000|2025-04-29 11:11:00|5598.31|5598.31|5598.31|5598.31|5598.31|5598.31|5598.31|5598.31|0
1745931970000|2025-04-29 13:06:10|5598.66|5598.66|5597.81|5597.81|5598.8|5598.8|5597.81|5597.81|0
1745925070000|2025-04-29 11:11:10|5597.99|5597.99|5597.14|5597.14|5597.99|5597.99|5597.14|5597.14|0
1745925080000|2025-04-29 11:11:20|5597.47|5597.47|5597.47|5597.47|5597.47|5597.47|5597.47|5597.47|0
1745925100000|2025-04-29 11:11:40|5597.34|5597.34|5597.2|5597.2|5597.34|5597.34|5597.2|5597.2|0
1745925110000|2025-04-29 11:11:50|5597.86|5597.86|5597.86|5597.86|5597.86|5597.86|5597.86|5597.86|0
1745932000000|2025-04-29 13:06:40|5599.12|5599.12|5599.12|5599.12|5599.12|5599.12|5599.12|5599.12|0
1745925120000|2025-04-29 11:12:00|5597.91|5597.91|5597.91|5597.91|5597.91|5597.91|5597.91|5597.91|0
1745925130000|2025-04-29 11:12:10|5597.72|5597.72|5597.72|5597.72|5597.72|5597.72|5597.72|5597.72|0
1745925140000|2025-04-29 11:12:20|5598.38|5598.38|5598.38|5598.38|5598.38|5598.38|5598.38|5598.38|0
1745932010000|2025-04-29 13:06:50|5600.1|5600.1|5600.18|5600.18|5600.18|5600.18|5599.78|5599.78|0
1745925160000|2025-04-29 11:12:40|5598.05|5598.05|5598.05|5598.05|5598.05|5598.05|5598.05|5598.05|0
1745925170000|2025-04-29 11:12:50|5598.18|5598.18|5598.97|5598.97|5598.97|5598.97|5598.18|5598.18|0
1745932020000|2025-04-29 13:07:00|5600.5|5600.5|5601.35|5601.35|5601.35|5601.35|5600.5|5600.5|0
1745925180000|2025-04-29 11:13:00|5599.3|5599.3|5599.08|5599.08|5599.48|5599.48|5599.08|5599.08|0
1745925190000|2025-04-29 11:13:10|5599.07|5599.07|5599.05|5599.05|5599.07|5599.07|5599.05|5599.05|0
1745932040000|2025-04-29 13:07:20|5602.34|5602.34|5602.38|5602.38|5602.38|5602.38|5602.34|5602.34|0
1745925210000|2025-04-29 11:13:30|5598.4|5598.4|5597.83|5597.83|5598.62|5598.62|5597.69|5597.69|0
1745932050000|2025-04-29 13:07:30|5603.05|5603.05|5604.54|5604.54|5604.54|5604.54|5603.05|5603.05|0
1745925220000|2025-04-29 11:13:40|5597.96|5597.96|5597.5|5597.5|5597.96|5597.96|5597.37|5597.37|0
1745925270000|2025-04-29 11:14:30|5597.83|5597.83|5597.87|5597.87|5597.87|5597.87|5597.83|5597.83|0
1745932060000|2025-04-29 13:07:40|5604.56|5604.56|5604.56|5604.56|5604.56|5604.56|5604.56|5604.56|0
1745925290000|2025-04-29 11:14:50|5597.54|5597.54|5597.87|5597.87|5597.87|5597.87|5597.54|5597.54|0
1745925300000|2025-04-29 11:15:00|5598.2|5598.2|5598.2|5598.2|5598.2|5598.2|5598.2|5598.2|0
1745932070000|2025-04-29 13:07:50|5605.22|5605.22|5605.09|5605.09|5605.87|5605.87|5605.09|5605.09|0
1745925310000|2025-04-29 11:15:10|5597.46|5597.46|5597.05|5597.05|5597.46|5597.46|5597.05|5597.05|0
1745932080000|2025-04-29 13:08:00|5604.95|5604.95|5605.09|5605.09|5605.09|5605.09|5604.95|5604.95|0
1745925320000|2025-04-29 11:15:20|5596.5|5596.5|5596.5|5596.5|5596.5|5596.5|5596.5|5596.5|0
1745925330000|2025-04-29 11:15:30|5596.83|5596.83|5596.83|5596.83|5596.83|5596.83|5596.83|5596.83|0
1745932090000|2025-04-29 13:08:10|5605.22|5605.22|5604.43|5604.43|5605.22|5605.22|5604.43|5604.43|0
1745925340000|2025-04-29 11:15:40|5596.65|5596.65|5596.18|5596.18|5596.65|5596.65|5595.86|5595.86|0
1745925350000|2025-04-29 11:15:50|5596.51|5596.51|5596.84|5596.84|5596.84|5596.84|5596.51|5596.51|0
1745932100000|2025-04-29 13:08:20|5604.56|5604.56|5604.56|5604.56|5604.56|5604.56|5604.56|5604.56|0
1745925360000|2025-04-29 11:16:00|5596.97|5596.97|5597.3|5597.3|5597.3|5597.3|5596.97|5596.97|0
1745925370000|2025-04-29 11:16:10|5597.63|5597.63|5597.63|5597.63|5597.63|5597.63|5597.63|5597.63|0
1745932110000|2025-04-29 13:08:30|5604.24|5604.24|5604.51|5604.51|5604.51|5604.51|5604.24|5604.24|0
1745925390000|2025-04-29 11:16:30|5597.96|5597.96|5598.22|5598.22|5598.22|5598.22|5597.96|5597.96|0
1745925400000|2025-04-29 11:16:40|5598.36|5598.36|5598.68|5598.68|5598.68|5598.68|5598.36|5598.36|0
1745932120000|2025-04-29 13:08:40|5604.37|5604.37|5605.3|5605.3|5605.3|5605.3|5604.37|5604.37|0
1745925410000|2025-04-29 11:16:50|5599.01|5599.01|5599.01|5599.01|5599.01|5599.01|5599.01|5599.01|0
1745925430000|2025-04-29 11:17:10|5598.68|5598.68|5598.92|5598.92|5599|5599|5598.6|5598.6|0
1745932140000|2025-04-29 13:09:00|5605.63|5605.63|5606.41|5606.41|5606.41|5606.41|5605.63|5605.63|0
1745925450000|2025-04-29 11:17:30|5598.6|5598.6|5598.6|5598.6|5598.6|5598.6|5598.6|5598.6|0
1745932150000|2025-04-29 13:09:10|5606.09|5606.09|5605.82|5605.82|5606.09|5606.09|5605.82|5605.82|0
1745925490000|2025-04-29 11:18:10|5598.73|5598.73|5598.73|5598.73|5598.73|5598.73|5598.73|5598.73|0
1745925510000|2025-04-29 11:18:30|5598.6|5598.6|5598.6|5598.6|5598.6|5598.6|5598.6|5598.6|0
1745932160000|2025-04-29 13:09:20|5605.55|5605.55|5605.55|5605.55|5605.55|5605.55|5605.55|5605.55|0
1745925550000|2025-04-29 11:19:10|5598.27|5598.27|5598.27|5598.27|5598.27|5598.27|5598.27|5598.27|0
1745925560000|2025-04-29 11:19:20|5597.94|5597.94|5597.61|5597.61|5597.94|5597.94|5597.61|5597.61|0
1745932170000|2025-04-29 13:09:30|5606.2|5606.2|5606.24|5606.24|5606.24|5606.24|5606.2|5606.2|0
1745925570000|2025-04-29 11:19:30|5597.75|5597.75|5597.73|5597.73|5597.75|5597.75|5597.73|5597.73|0
1745925580000|2025-04-29 11:19:40|5598.06|5598.06|5597.3|5597.3|5598.06|5598.06|5597.07|5597.07|0
1745932180000|2025-04-29 13:09:40|5606.37|5606.37|5606.62|5606.62|5606.63|5606.63|5606.37|5606.37|0
1745925590000|2025-04-29 11:19:50|5597.52|5597.52|5596.87|5596.87|5597.52|5597.52|5596.87|5596.87|0
1745932190000|2025-04-29 13:09:50|5606.95|5606.95|5606.95|5606.95|5607.28|5607.28|5606.95|5606.95|0
1745925600000|2025-04-29 11:20:00|5596.68|5596.68|5596.42|5596.42|5596.68|5596.68|5596.42|5596.42|0
1745925620000|2025-04-29 11:20:20|5596.28|5596.28|5596.28|5596.28|5596.28|5596.28|5596.28|5596.28|0
1745925630000|2025-04-29 11:20:30|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|5596.42|5596.42|0
1745932200000|2025-04-29 13:10:00|5605.9|5605.9|5604.97|5604.97|5605.9|5605.9|5604.97|5604.97|0
1745925640000|2025-04-29 11:20:40|5596.42|5596.42|5596.27|5596.27|5596.42|5596.42|5596.27|5596.27|0
1745925650000|2025-04-29 11:20:50|5596.13|5596.13|5596.13|5596.13|5596.13|5596.13|5596.13|5596.13|0
1745932210000|2025-04-29 13:10:10|5605.63|5605.63|5606.88|5606.88|5607.01|5607.01|5605.63|5605.63|0
1745925670000|2025-04-29 11:21:10|5596.11|5596.11|5596.11|5596.11|5596.11|5596.11|5596.11|5596.11|0
1745932220000|2025-04-29 13:10:20|5607.86|5607.86|5607.53|5607.53|5607.86|5607.86|5607.53|5607.53|0
1745925680000|2025-04-29 11:21:20|5595.98|5595.98|5595.98|5595.98|5595.98|5595.98|5595.98|5595.98|0
1745925690000|2025-04-29 11:21:30|5596.57|5596.57|5596.98|5596.98|5596.98|5596.98|5596.57|5596.57|0
1745932230000|2025-04-29 13:10:30|5607.86|5607.86|5609.39|5609.39|5609.71|5609.71|5607.86|5607.86|0
1745925720000|2025-04-29 11:22:00|5597.3|5597.3|5597.3|5597.3|5597.3|5597.3|5597.3|5597.3|0
1745925740000|2025-04-29 11:22:20|5597.44|5597.44|5597.44|5597.44|5597.44|5597.44|5597.44|5597.44|0
1745932240000|2025-04-29 13:10:40|5609.25|5609.25|5608.04|5608.04|5609.48|5609.48|5607.84|5607.84|0
1745925750000|2025-04-29 11:22:30|5597.17|5597.17|5595.31|5595.31|5597.17|5597.17|5595.31|5595.31|0
1745925760000|2025-04-29 11:22:40|5595.84|5595.84|5595.84|5595.84|5595.84|5595.84|5595.84|5595.84|0
1745932250000|2025-04-29 13:10:50|5607.38|5607.38|5607.38|5607.38|5607.38|5607.38|5607.38|5607.38|0
1745925770000|2025-04-29 11:22:50|5596.82|5596.82|5596.17|5596.17|5596.82|5596.82|5596.17|5596.17|0
1745925780000|2025-04-29 11:23:00|5596.49|5596.49|5596.39|5596.39|5596.49|5596.49|5596.39|5596.39|0
1745932270000|2025-04-29 13:11:10|5607.71|5607.71|5608.69|5608.69|5608.69|5608.69|5607.71|5607.71|0
1745925790000|2025-04-29 11:23:10|5597.04|5597.04|5597.63|5597.63|5597.63|5597.63|5597.04|5597.04|0
1745925800000|2025-04-29 11:23:20|5597.96|5597.96|5597.96|5597.96|5597.96|5597.96|5597.96|5597.96|0
1745932280000|2025-04-29 13:11:20|5609.23|5609.23|5609.99|5609.99|5609.99|5609.99|5609.23|5609.23|0
1745925810000|2025-04-29 11:23:30|5597.63|5597.63|5597.63|5597.63|5597.63|5597.63|5597.63|5597.63|0
1745932290000|2025-04-29 13:11:30|5610.17|5610.17|5609.52|5609.52|5610.17|5610.17|5609.19|5609.19|0
1745925820000|2025-04-29 11:23:40|5597.37|5597.37|5596.38|5596.38|5597.37|5597.37|5596.38|5596.38|0
1745925830000|2025-04-29 11:23:50|5596.06|5596.06|5595.79|5595.79|5596.06|5596.06|5595.79|5595.79|0
1745932300000|2025-04-29 13:11:40|5608.73|5608.73|5608.86|5608.86|5608.86|5608.86|5608.73|5608.73|0
1745925870000|2025-04-29 11:24:30|5595.81|5595.81|5595.81|5595.81|5595.81|5595.81|5595.81|5595.81|0
1745925880000|2025-04-29 11:24:40|5595.16|5595.16|5595.16|5595.16|5595.16|5595.16|5595.16|5595.16|0
1745932310000|2025-04-29 13:11:50|5609.19|5609.19|5609.32|5609.32|5609.32|5609.32|5609.19|5609.19|0
1745925900000|2025-04-29 11:25:00|5595.81|5595.81|5595.81|5595.81|5595.81|5595.81|5595.81|5595.81|0
1745925910000|2025-04-29 11:25:10|5596.14|5596.14|5596.14|5596.14|5596.14|5596.14|5596.14|5596.14|0
1745932320000|2025-04-29 13:12:00|5609.65|5609.65|5608.54|5608.54|5609.65|5609.65|5608.54|5608.54|0
1745925930000|2025-04-29 11:25:30|5595.81|5595.81|5595.81|5595.81|5595.81|5595.81|5595.81|5595.81|0
1745925940000|2025-04-29 11:25:40|5595.59|5595.59|5595.41|5595.41|5595.59|5595.59|5595.41|5595.41|0
1745932330000|2025-04-29 13:12:10|5608.67|5608.67|5608.4|5608.4|5608.67|5608.67|5608.4|5608.4|0
1745925950000|2025-04-29 11:25:50|5595.13|5595.13|5594.38|5594.38|5595.13|5595.13|5594.38|5594.38|0
1745932340000|2025-04-29 13:12:20|5608.08|5608.08|5608.08|5608.08|5608.08|5608.08|5608.08|5608.08|0
1745925980000|2025-04-29 11:26:20|5594.25|5594.25|5594.25|5594.25|5594.25|5594.25|5594.25|5594.25|0
1745925990000|2025-04-29 11:26:30|5593.92|5593.92|5593.92|5593.92|5593.92|5593.92|5593.92|5593.92|0
1745932360000|2025-04-29 13:12:40|5608.73|5608.73|5608.21|5608.21|5608.86|5608.86|5608.21|5608.21|0
1745926000000|2025-04-29 11:26:40|5593.89|5593.89|5593.89|5593.89|5593.89|5593.89|5593.89|5593.89|0
1745926010000|2025-04-29 11:26:50|5594.54|5594.54|5594.67|5594.67|5594.67|5594.67|5594.54|5594.54|0
1745932370000|2025-04-29 13:12:50|5608.34|5608.34|5608.34|5608.34|5608.34|5608.34|5608.34|5608.34|0
1745926020000|2025-04-29 11:27:00|5595.33|5595.33|5595.2|5595.2|5595.66|5595.66|5595|5595|0
1745926030000|2025-04-29 11:27:10|5595.29|5595.29|5595.15|5595.15|5595.29|5595.29|5595.15|5595.15|0
1745932380000|2025-04-29 13:13:00|5609.65|5609.65|5610.63|5610.63|5610.63|5610.63|5609.65|5609.65|0
1745926050000|2025-04-29 11:27:30|5594.83|5594.83|5595.15|5595.15|5595.15|5595.15|5594.83|5594.83|0
1745932390000|2025-04-29 13:13:10|5610.81|5610.81|5610.81|5610.81|5610.81|5610.81|5610.77|5610.77|0
1745926060000|2025-04-29 11:27:40|5595.19|5595.19|5595.02|5595.02|5595.19|5595.19|5594.86|5594.86|0
1745926070000|2025-04-29 11:27:50|5595.3|5595.3|5595.3|5595.3|5595.3|5595.3|5595.3|5595.3|0
1745932400000|2025-04-29 13:13:20|5611.47|5611.47|5613.23|5613.23|5613.23|5613.23|5611.47|5611.47|0
1745926080000|2025-04-29 11:28:00|5595.43|5595.43|5596.08|5596.08|5596.08|5596.08|5595.43|5595.43|0
1745932410000|2025-04-29 13:13:30|5613.49|5613.49|5614.09|5614.09|5614.09|5614.09|5613.49|5613.49|0
1745926090000|2025-04-29 11:28:10|5596.41|5596.41|5596.22|5596.22|5596.41|5596.41|5596.08|5596.08|0
1745926100000|2025-04-29 11:28:20|5596.35|5596.35|5596.35|5596.35|5596.35|5596.35|5596.35|5596.35|0
1745932420000|2025-04-29 13:13:40|5613.76|5613.76|5614.12|5614.12|5614.12|5614.12|5613.36|5613.36|0
1745926110000|2025-04-29 11:28:30|5596.33|5596.33|5596.33|5596.33|5596.33|5596.33|5596.01|5596.01|0
1745926130000|2025-04-29 11:28:50|5596.3|5596.3|5596.28|5596.28|5596.3|5596.3|5596.27|5596.27|0
1745932430000|2025-04-29 13:13:50|5613.85|5613.85|5614.37|5614.37|5614.37|5614.37|5613.72|5613.72|0
1745926140000|2025-04-29 11:29:00|5596.46|5596.46|5596.46|5596.46|5596.46|5596.46|5596.46|5596.46|0
1745932450000|2025-04-29 13:14:10|5614.64|5614.64|5614.99|5614.99|5614.99|5614.99|5614.64|5614.64|0
1745926220000|2025-04-29 11:30:20|5596.6|5596.6|5596.46|5596.46|5596.6|5596.6|5596.46|5596.46|0
1745926230000|2025-04-29 11:30:30|5596.14|5596.14|5595.86|5595.86|5596.14|5596.14|5595.86|5595.86|0
1745932460000|2025-04-29 13:14:20|5615.02|5615.02|5615.38|5615.38|5615.38|5615.38|5615.02|5615.02|0
1745926240000|2025-04-29 11:30:40|5595.8|5595.8|5595.8|5595.8|5595.8|5595.8|5595.8|5595.8|0
1745926250000|2025-04-29 11:30:50|5596.07|5596.07|5595.64|5595.64|5596.1|5596.1|5595.64|5595.64|0
1745932470000|2025-04-29 13:14:30|5616.03|5616.03|5615.16|5615.16|5616.36|5616.36|5615.13|5615.13|0
1745926260000|2025-04-29 11:31:00|5595.78|5595.78|5595.78|5595.78|5595.78|5595.78|5595.78|5595.78|0
1745926280000|2025-04-29 11:31:20|5595.77|5595.77|5595.77|5595.77|5595.77|5595.77|5595.77|5595.77|0
1745932480000|2025-04-29 13:14:40|5615.06|5615.06|5615.28|5615.28|5615.28|5615.28|5614.74|5614.74|0
1745926290000|2025-04-29 11:31:30|5595.44|5595.44|5595.44|5595.44|5595.44|5595.44|5595.44|5595.44|0
1745926300000|2025-04-29 11:31:40|5595.67|5595.67|5596.58|5596.58|5596.58|5596.58|5595.67|5595.67|0
1745932490000|2025-04-29 13:14:50|5615.41|5615.41|5615.19|5615.19|5615.41|5615.41|5615.19|5615.19|0
1745926320000|2025-04-29 11:32:00|5596.6|5596.6|5596.62|5596.62|5596.62|5596.62|5596.6|5596.6|0
1745926340000|2025-04-29 11:32:20|5596.3|5596.3|5595.83|5595.83|5596.3|5596.3|5595.83|5595.83|0
1745932510000|2025-04-29 13:15:10|5615.52|5615.52|5616.12|5616.12|5616.12|5616.12|5615.52|5615.52|0
1745926350000|2025-04-29 11:32:30|5596.1|5596.1|5596.1|5596.1|5596.1|5596.1|5596.1|5596.1|0
1745926360000|2025-04-29 11:32:40|5596.29|5596.29|5597.01|5597.01|5597.01|5597.01|5596.29|5596.29|0
1745932520000|2025-04-29 13:15:20|5615.99|5615.99|5617.09|5617.09|5617.09|5617.09|5615.99|5615.99|0
1745926370000|2025-04-29 11:32:50|5597.06|5597.06|5597.44|5597.44|5597.44|5597.44|5597.06|5597.06|0
1745926380000|2025-04-29 11:33:00|5596.78|5596.78|5597.52|5597.52|5597.52|5597.52|5596.78|5596.78|0
1745932530000|2025-04-29 13:15:30|5616.76|5616.76|5616.39|5616.39|5616.76|5616.76|5616.39|5616.39|0
1745926410000|2025-04-29 11:33:30|5597.38|5597.38|5597.38|5597.38|5597.38|5597.38|5597.38|5597.38|0
1745926420000|2025-04-29 11:33:40|5597.41|5597.41|5597.41|5597.41|5597.41|5597.41|5597.41|5597.41|0
1745932540000|2025-04-29 13:15:40|5616.71|5616.71|5617.83|5617.83|5617.83|5617.83|5616.71|5616.71|0
1745926430000|2025-04-29 11:33:50|5597.09|5597.09|5597.22|5597.22|5597.22|5597.22|5597.09|5597.09|0
1745926450000|2025-04-29 11:34:10|5597.44|5597.44|5597.44|5597.44|5597.44|5597.44|5597.44|5597.44|0
1745932550000|2025-04-29 13:15:50|5617.5|5617.5|5617.37|5617.37|5617.5|5617.5|5617.37|5617.37|0
1745926460000|2025-04-29 11:34:20|5597.22|5597.22|5597.22|5597.22|5597.22|5597.22|5597.22|5597.22|0
1745926470000|2025-04-29 11:34:30|5597.55|5597.55|5597.53|5597.53|5597.55|5597.55|5597.53|5597.53|0
1745932560000|2025-04-29 13:16:00|5617.14|5617.14|5616.24|5616.24|5617.14|5617.14|5616.02|5616.02|0
1745926480000|2025-04-29 11:34:40|5597.8|5597.8|5598.82|5598.82|5598.82|5598.82|5597.8|5597.8|0
1745932570000|2025-04-29 13:16:10|5616.38|5616.38|5617.21|5617.21|5617.21|5617.21|5616.38|5616.38|0
1745926510000|2025-04-29 11:35:10|5598.49|5598.49|5599.48|5599.48|5599.48|5599.48|5598.49|5598.49|0
1745926520000|2025-04-29 11:35:20|5599.81|5599.81|5601.02|5601.02|5601.02|5601.02|5599.81|5599.81|0
1745932580000|2025-04-29 13:16:20|5617.22|5617.22|5617.22|5617.22|5617.22|5617.22|5617.22|5617.22|0
1745926530000|2025-04-29 11:35:30|5601.15|5601.15|5601.15|5601.15|5601.15|5601.15|5601.15|5601.15|0
1745926540000|2025-04-29 11:35:40|5601.02|5601.02|5600.88|5600.88|5601.02|5601.02|5600.88|5600.88|0
1745932590000|2025-04-29 13:16:30|5617.36|5617.36|5617|5617|5617.36|5617.36|5617|5617|0
1745926550000|2025-04-29 11:35:50|5601.21|5601.21|5601.21|5601.21|5601.21|5601.21|5601.21|5601.21|0
1745926560000|2025-04-29 11:36:00|5600.88|5600.88|5601.02|5601.02|5601.02|5601.02|5600.88|5600.88|0
1745932600000|2025-04-29 13:16:40|5616.67|5616.67|5616.34|5616.34|5616.67|5616.67|5616.34|5616.34|0
1745926600000|2025-04-29 11:36:40|5601.15|5601.15|5601.67|5601.67|5601.67|5601.67|5601.15|5601.15|0
1745926610000|2025-04-29 11:36:50|5601.34|5601.34|5601.02|5601.02|5601.34|5601.34|5601.02|5601.02|0
1745932610000|2025-04-29 13:16:50|5616.67|5616.67|5616.67|5616.67|5616.67|5616.67|5616.67|5616.67|0
1745926620000|2025-04-29 11:37:00|5601.34|5601.34|5601.29|5601.29|5601.39|5601.39|5601.29|5601.29|0
1745932620000|2025-04-29 13:17:00|5616.34|5616.34|5614.1|5614.1|5616.34|5616.34|5614.1|5614.1|0
1745926650000|2025-04-29 11:37:30|5601.57|5601.57|5601.7|5601.7|5601.7|5601.7|5601.57|5601.57|0
1745926660000|2025-04-29 11:37:40|5601.83|5601.83|5601.83|5601.83|5601.83|5601.83|5601.83|5601.83|0
1745932630000|2025-04-29 13:17:10|5614.08|5614.08|5615.39|5615.39|5615.39|5615.39|5614.08|5614.08|0
1745926670000|2025-04-29 11:37:50|5601.81|5601.81|5601.81|5601.81|5601.81|5601.81|5601.81|5601.81|0
1745926690000|2025-04-29 11:38:10|5601.76|5601.76|5601.63|5601.63|5601.76|5601.76|5601.63|5601.63|0
1745932660000|2025-04-29 13:17:40|5615.26|5615.26|5614.73|5614.73|5615.26|5615.26|5614.73|5614.73|0
1745926720000|2025-04-29 11:38:40|5600.7|5600.7|5601.03|5601.03|5601.03|5601.03|5600.38|5600.38|0
1745932670000|2025-04-29 13:17:50|5614.86|5614.86|5614.86|5614.86|5614.86|5614.86|5614.86|5614.86|0
1745926760000|2025-04-29 11:39:20|5601.17|5601.17|5601.49|5601.49|5601.49|5601.49|5601.17|5601.17|0
1745926770000|2025-04-29 11:39:30|5601.17|5601.17|5601.17|5601.17|5601.17|5601.17|5601.17|5601.17|0
1745932680000|2025-04-29 13:18:00|5615.13|5615.13|5614.98|5614.98|5615.13|5615.13|5614.8|5614.8|0
1745926780000|2025-04-29 11:39:40|5602.07|5602.07|5602.3|5602.3|5602.3|5602.3|5602.07|5602.07|0
1745926800000|2025-04-29 11:40:00|5603.28|5603.28|5602.62|5602.62|5603.28|5603.28|5602.62|5602.62|0
1745932700000|2025-04-29 13:18:20|5615.31|5615.31|5615.31|5615.31|5615.31|5615.31|5615.31|5615.31|0
1745926810000|2025-04-29 11:40:10|5602.9|5602.9|5602.9|5602.9|5602.9|5602.9|5602.76|5602.76|0
1745932710000|2025-04-29 13:18:30|5614.98|5614.98|5615.16|5615.16|5615.16|5615.16|5614.98|5614.98|0
1745926820000|2025-04-29 11:40:20|5604.01|5604.01|5604.67|5604.67|5604.67|5604.67|5604.01|5604.01|0
1745926830000|2025-04-29 11:40:30|5605.33|5605.33|5604.74|5604.74|5605.33|5605.33|5604.74|5604.74|0
1745932720000|2025-04-29 13:18:40|5615.35|5615.35|5615.85|5615.85|5616.18|5616.18|5615.35|5615.35|0
1745926850000|2025-04-29 11:40:50|5604.41|5604.41|5604.41|5604.41|5604.41|5604.41|5604.41|5604.41|0
1745932740000|2025-04-29 13:19:00|5616.18|5616.18|5616.51|5616.51|5616.51|5616.51|5616.18|5616.18|0
1745926860000|2025-04-29 11:41:00|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|0
1745926870000|2025-04-29 11:41:10|5605.39|5605.39|5605.39|5605.39|5605.39|5605.39|5605.39|5605.39|0
1745932750000|2025-04-29 13:19:10|5616.69|5616.69|5617.56|5617.56|5617.56|5617.56|5616.69|5616.69|0
1745926900000|2025-04-29 11:41:40|5605.72|5605.72|5606.25|5606.25|5606.25|5606.25|5605.72|5605.72|0
1745926920000|2025-04-29 11:42:00|5606.27|5606.27|5606.27|5606.27|5606.27|5606.27|5606.27|5606.27|0
1745932760000|2025-04-29 13:19:20|5618.21|5618.21|5618.07|5618.07|5618.21|5618.21|5617.88|5617.88|0
1745926930000|2025-04-29 11:42:10|5606.41|5606.41|5606.41|5606.41|5606.41|5606.41|5606.41|5606.41|0
1745926940000|2025-04-29 11:42:20|5606.08|5606.08|5606.08|5606.08|5606.08|5606.08|5606.08|5606.08|0
1745932770000|2025-04-29 13:19:30|5618.33|5618.33|5618.33|5618.33|5618.33|5618.33|5618.33|5618.33|0
1745926980000|2025-04-29 11:43:00|5605.95|5605.95|5605.95|5605.95|5605.95|5605.95|5605.95|5605.95|0
1745932780000|2025-04-29 13:19:40|5618|5618|5618.19|5618.19|5618.19|5618.19|5618|5618|0
1745926990000|2025-04-29 11:43:10|5605.29|5605.29|5603.79|5603.79|5605.29|5605.29|5603.79|5603.79|0
1745927010000|2025-04-29 11:43:30|5603.74|5603.74|5603.74|5603.74|5603.74|5603.74|5603.74|5603.74|0
1745932790000|2025-04-29 13:19:50|5617.86|5617.86|5617.7|5617.7|5618.05|5618.05|5617.4|5617.4|0
1745932800000|2025-04-29 13:20:00|5617.56|5617.56|5617.06|5617.06|5617.56|5617.56|5617.06|5617.06|0
1745927050000|2025-04-29 11:44:10|5604.01|5604.01|5604.34|5604.34|5604.34|5604.34|5604.01|5604.01|0
1745932810000|2025-04-29 13:20:10|5617.38|5617.38|5617.63|5617.63|5617.63|5617.63|5616.98|5616.98|0
1745927060000|2025-04-29 11:44:20|5604.32|5604.32|5604.35|5604.35|5604.35|5604.35|5604.32|5604.32|0
1745927100000|2025-04-29 11:45:00|5603.62|5603.62|5604.99|5604.99|5604.99|5604.99|5603.62|5603.62|0
1745932820000|2025-04-29 13:20:20|5617.3|5617.3|5616.65|5616.65|5617.3|5617.3|5616.65|5616.65|0
1745927110000|2025-04-29 11:45:10|5604.86|5604.86|5604.83|5604.83|5604.86|5604.86|5604.83|5604.83|0
1745932830000|2025-04-29 13:20:30|5617.2|5617.2|5617.2|5617.2|5617.2|5617.2|5617.2|5617.2|0
1745927120000|2025-04-29 11:45:20|5604.86|5604.86|5605.18|5605.18|5605.18|5605.18|5604.86|5604.86|0
1745927130000|2025-04-29 11:45:30|5605.38|5605.38|5605.05|5605.05|5605.38|5605.38|5605.05|5605.05|0
1745932850000|2025-04-29 13:20:50|5617.38|5617.38|5617.84|5617.84|5617.84|5617.84|5617.38|5617.38|0
1745927140000|2025-04-29 11:45:40|5605.89|5605.89|5606.44|5606.44|5606.44|5606.44|5605.89|5605.89|0
1745927150000|2025-04-29 11:45:50|5606.35|5606.35|5606.02|5606.02|5606.35|5606.35|5606.02|5606.02|0
1745932860000|2025-04-29 13:21:00|5617.87|5617.87|5617.87|5617.87|5618.2|5618.2|5617.87|5617.87|0
1745927190000|2025-04-29 11:46:30|5605.8|5605.8|5606.72|5606.72|5607.18|5607.18|5605.8|5605.8|0
1745932870000|2025-04-29 13:21:10|5618.01|5618.01|5619.06|5619.06|5619.06|5619.06|5618.01|5618.01|0
1745927200000|2025-04-29 11:46:40|5606.59|5606.59|5606.59|5606.59|5606.59|5606.59|5606.59|5606.59|0
1745927210000|2025-04-29 11:46:50|5606.61|5606.61|5606.63|5606.63|5606.63|5606.63|5606.61|5606.61|0
1745932880000|2025-04-29 13:21:20|5619.39|5619.39|5619.9|5619.9|5619.9|5619.9|5619.39|5619.39|0
1745932890000|2025-04-29 13:21:30|5620.03|5620.03|5620.03|5620.03|5620.03|5620.03|5620.03|5620.03|0
1745927220000|2025-04-29 11:47:00|5606.3|5606.3|5606.74|5606.74|5606.76|5606.76|5606.3|5606.3|0
1745927240000|2025-04-29 11:47:20|5607.07|5607.07|5607.39|5607.39|5607.39|5607.39|5607.07|5607.07|0
1745932900000|2025-04-29 13:21:40|5620.17|5620.17|5620.75|5620.75|5620.75|5620.75|5620.17|5620.17|0
1745927260000|2025-04-29 11:47:40|5608.05|5608.05|5608.23|5608.23|5608.23|5608.23|5608.05|5608.05|0
1745932910000|2025-04-29 13:21:50|5621.4|5621.4|5621.14|5621.14|5621.4|5621.4|5621.14|5621.14|0
1745927280000|2025-04-29 11:48:00|5607.9|5607.9|5609.42|5609.42|5609.42|5609.42|5607.9|5607.9|0
1745927290000|2025-04-29 11:48:10|5609.55|5609.55|5610.1|5610.1|5610.1|5610.1|5609.55|5609.55|0
1745932920000|2025-04-29 13:22:00|5621.46|5621.46|5621.14|5621.14|5621.46|5621.46|5621.14|5621.14|0
1745927300000|2025-04-29 11:48:20|5610.24|5610.24|5610.56|5610.56|5610.56|5610.56|5610.24|5610.24|0
1745927310000|2025-04-29 11:48:30|5610.43|5610.43|5610.43|5610.43|5610.43|5610.43|5610.43|5610.43|0
1745932930000|2025-04-29 13:22:10|5620.81|5620.81|5621.41|5621.41|5621.41|5621.41|5620.81|5620.81|0
1745927320000|2025-04-29 11:48:40|5610.1|5610.1|5610.1|5610.1|5610.1|5610.1|5610.1|5610.1|0
1745932940000|2025-04-29 13:22:20|5621.73|5621.73|5621.87|5621.87|5621.87|5621.87|5621.73|5621.73|0
1745927370000|2025-04-29 11:49:30|5609.97|5609.97|5609.97|5609.97|5609.97|5609.97|5609.97|5609.97|0
1745927380000|2025-04-29 11:49:40|5610.15|5610.15|5610.15|5610.15|5610.48|5610.48|5610.15|5610.15|0
1745932950000|2025-04-29 13:22:30|5622.31|5622.31|5622.5|5622.5|5622.5|5622.5|5622.31|5622.31|0
1745927390000|2025-04-29 11:49:50|5610.28|5610.28|5610.28|5610.28|5610.28|5610.28|5610.28|5610.28|0
1745932960000|2025-04-29 13:22:40|5622.36|5622.36|5622.36|5622.36|5622.36|5622.36|5622.36|5622.36|0
1745927400000|2025-04-29 11:50:00|5610.31|5610.31|5610.91|5610.91|5610.91|5610.91|5610.31|5610.31|0
1745927420000|2025-04-29 11:50:20|5610.77|5610.77|5610.77|5610.77|5610.77|5610.77|5610.77|5610.77|0
1745932970000|2025-04-29 13:22:50|5622.38|5622.38|5622.56|5622.56|5622.56|5622.56|5622.38|5622.38|0
1745927460000|2025-04-29 11:51:00|5610.91|5610.91|5609.66|5609.66|5610.91|5610.91|5609.66|5609.66|0
1745927500000|2025-04-29 11:51:40|5609.79|5609.79|5609.79|5609.79|5609.79|5609.79|5609.79|5609.79|0
1745932980000|2025-04-29 13:23:00|5622.23|5622.23|5620.87|5620.87|5622.23|5622.23|5620.87|5620.87|0
1745927530000|2025-04-29 11:52:10|5609.65|5609.65|5609.65|5609.65|5609.65|5609.65|5609.65|5609.65|0
1745927540000|2025-04-29 11:52:20|5609|5609|5608.82|5608.82|5609|5609|5608.82|5608.82|0
1745933000000|2025-04-29 13:23:20|5620.61|5620.61|5619.94|5619.94|5620.61|5620.61|5619.94|5619.94|0
1745927550000|2025-04-29 11:52:30|5607.63|5607.63|5608.61|5608.61|5608.61|5608.61|5607.63|5607.63|0
1745933010000|2025-04-29 13:23:30|5620.26|5620.26|5620.4|5620.4|5620.4|5620.4|5620.26|5620.26|0
1745927560000|2025-04-29 11:52:40|5608.47|5608.47|5608.47|5608.47|5608.47|5608.47|5608.47|5608.47|0
1745927590000|2025-04-29 11:53:10|5608.34|5608.34|5607.89|5607.89|5608.34|5608.34|5607.89|5607.89|0
1745933020000|2025-04-29 13:23:40|5620.62|5620.62|5621.08|5621.08|5621.08|5621.08|5620.62|5620.62|0
1745927600000|2025-04-29 11:53:20|5607.62|5607.62|5607.16|5607.16|5607.62|5607.62|5606.51|5606.51|0
1745927610000|2025-04-29 11:53:30|5607.18|5607.18|5606.89|5606.89|5607.21|5607.21|5606.8|5606.8|0
1745933030000|2025-04-29 13:23:50|5621.1|5621.1|5621.43|5621.43|5621.43|5621.43|5621.1|5621.1|0
1745927620000|2025-04-29 11:53:40|5607.22|5607.22|5607.22|5607.22|5607.22|5607.22|5607.22|5607.22|0
1745933040000|2025-04-29 13:24:00|5621.61|5621.61|5621.86|5621.86|5621.86|5621.86|5621.61|5621.61|0
1745927640000|2025-04-29 11:54:00|5607.2|5607.2|5607.2|5607.2|5607.2|5607.2|5607.2|5607.2|0
1745927660000|2025-04-29 11:54:20|5606.87|5606.87|5606.54|5606.54|5606.87|5606.87|5606.54|5606.54|0
1745933050000|2025-04-29 13:24:10|5621.63|5621.63|5621.63|5621.63|5621.63|5621.63|5621.63|5621.63|0
1745927680000|2025-04-29 11:54:40|5607|5607|5607|5607|5607|5607|5607|5607|0
1745927710000|2025-04-29 11:55:10|5606.68|5606.68|5606.65|5606.65|5606.68|5606.68|5606.65|5606.65|0
1745933060000|2025-04-29 13:24:20|5621.62|5621.62|5621.62|5621.62|5621.62|5621.62|5621.62|5621.62|0
1745927720000|2025-04-29 11:55:20|5606.79|5606.79|5607.01|5607.01|5607.01|5607.01|5606.79|5606.79|0
1745933070000|2025-04-29 13:24:30|5621.3|5621.3|5621.24|5621.24|5621.3|5621.3|5620.97|5620.97|0
1745927730000|2025-04-29 11:55:30|5606.87|5606.87|5607.56|5607.56|5607.56|5607.56|5606.87|5606.87|0
1745927740000|2025-04-29 11:55:40|5607.43|5607.43|5607.29|5607.29|5607.43|5607.43|5607.29|5607.29|0
1745933080000|2025-04-29 13:24:40|5621.37|5621.37|5621.37|5621.37|5621.37|5621.37|5621.37|5621.37|0
1745927760000|2025-04-29 11:56:00|5606.97|5606.97|5606.64|5606.64|5606.97|5606.97|5606.64|5606.64|0
1745927780000|2025-04-29 11:56:20|5606.46|5606.46|5606.46|5606.46|5606.46|5606.46|5606.46|5606.46|0
1745933090000|2025-04-29 13:24:50|5622.02|5622.02|5622.02|5622.02|5622.02|5622.02|5622.02|5622.02|0
1745927800000|2025-04-29 11:56:40|5606.78|5606.78|5607.11|5607.11|5607.11|5607.11|5606.78|5606.78|0
1745927810000|2025-04-29 11:56:50|5607.38|5607.38|5606.72|5606.72|5607.38|5607.38|5606.72|5606.72|0
1745933100000|2025-04-29 13:25:00|5621.56|5621.56|5620.25|5620.25|5621.56|5621.56|5620.25|5620.25|0
1745927850000|2025-04-29 11:57:30|5606.86|5606.86|5606.59|5606.59|5606.86|5606.86|5606.59|5606.59|0
1745927860000|2025-04-29 11:57:40|5606.32|5606.32|5606.32|5606.32|5606.32|5606.32|5606.32|5606.32|0
1745933110000|2025-04-29 13:25:10|5619.93|5619.93|5621.03|5621.03|5621.03|5621.03|5619.93|5619.93|0
1745927870000|2025-04-29 11:57:50|5606.06|5606.06|5605.76|5605.76|5606.06|5606.06|5605.76|5605.76|0
1745927910000|2025-04-29 11:58:30|5606.09|5606.09|5606.09|5606.09|5606.09|5606.09|5606.09|5606.09|0
1745933120000|2025-04-29 13:25:20|5621.69|5621.69|5620.7|5620.7|5621.69|5621.69|5620.7|5620.7|0
1745927920000|2025-04-29 11:58:40|5606.42|5606.42|5606.42|5606.42|5606.42|5606.42|5606.42|5606.42|0
1745933130000|2025-04-29 13:25:30|5620.57|5620.57|5620.57|5620.57|5620.57|5620.57|5620.57|5620.57|0
1745927930000|2025-04-29 11:58:50|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|0
1745927940000|2025-04-29 11:59:00|5606.93|5606.93|5607.06|5607.06|5607.06|5607.06|5606.93|5606.93|0
1745933140000|2025-04-29 13:25:40|5621.23|5621.23|5620.99|5620.99|5621.23|5621.23|5620.9|5620.9|0
1745927970000|2025-04-29 11:59:30|5607.09|5607.09|5607.09|5607.09|5607.09|5607.09|5607.09|5607.09|0
1745927980000|2025-04-29 11:59:40|5606.76|5606.76|5605.98|5605.98|5606.76|5606.76|5605.98|5605.98|0
1745933150000|2025-04-29 13:25:50|5621.65|5621.65|5622.11|5622.11|5622.11|5622.11|5621.65|5621.65|0
1745927990000|2025-04-29 11:59:50|5605.94|5605.94|5605.94|5605.94|5605.94|5605.94|5605.94|5605.94|0
1745933170000|2025-04-29 13:26:10|5622.06|5622.06|5621.73|5621.73|5622.06|5622.06|5621.41|5621.41|0
1745928000000|2025-04-29 12:00:00|5605.71|5605.71|5604.62|5604.62|5606.04|5606.04|5604.62|5604.62|0
1745928010000|2025-04-29 12:00:10|5604.76|5604.76|5605.35|5605.35|5605.35|5605.35|5604.76|5604.76|0
1745933190000|2025-04-29 13:26:30|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|0
1745928020000|2025-04-29 12:00:20|5605.67|5605.67|5605.67|5605.67|5605.67|5605.67|5605.67|5605.67|0
1745928030000|2025-04-29 12:00:30|5606.32|5606.32|5606.46|5606.46|5606.46|5606.46|5606.32|5606.32|0
1745933200000|2025-04-29 13:26:40|5622|5622|5623.47|5623.47|5623.47|5623.47|5622|5622|0
1745928060000|2025-04-29 12:01:00|5606.13|5606.13|5606.9|5606.9|5607.55|5607.55|5606.13|5606.13|0
1745928070000|2025-04-29 12:01:10|5606.89|5606.89|5606.9|5606.9|5606.9|5606.9|5606.89|5606.89|0
1745933210000|2025-04-29 13:26:50|5623.61|5623.61|5623.93|5623.93|5623.93|5623.93|5623.61|5623.61|0
1745928090000|2025-04-29 12:01:30|5606.89|5606.89|5606.64|5606.64|5606.97|5606.97|5606.64|5606.64|0
1745933220000|2025-04-29 13:27:00|5623.96|5623.96|5624.63|5624.63|5624.63|5624.63|5623.96|5623.96|0
1745933230000|2025-04-29 13:27:10|5624.64|5624.64|5624.64|5624.64|5624.64|5624.64|5624.64|5624.64|0
1745928120000|2025-04-29 12:02:00|5606.31|5606.31|5606.31|5606.31|5606.45|5606.45|5606.31|5606.31|0
1745933240000|2025-04-29 13:27:20|5624.66|5624.66|5624.34|5624.34|5624.66|5624.66|5624.34|5624.34|0
1745928130000|2025-04-29 12:02:10|5605.99|5605.99|5605.72|5605.72|5605.99|5605.99|5605.72|5605.72|0
1745933250000|2025-04-29 13:27:30|5624.15|5624.15|5624.15|5624.15|5624.15|5624.15|5624.15|5624.15|0
1745928150000|2025-04-29 12:02:30|5604.98|5604.98|5604.98|5604.98|5604.98|5604.98|5604.85|5604.85|0
1745928180000|2025-04-29 12:03:00|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|0
1745933260000|2025-04-29 13:27:40|5623.83|5623.83|5623.83|5623.83|5623.83|5623.83|5623.69|5623.69|0
1745928220000|2025-04-29 12:03:40|5604.79|5604.79|5604.46|5604.46|5604.79|5604.79|5604.46|5604.46|0
1745928230000|2025-04-29 12:03:50|5604.79|5604.79|5604.79|5604.79|5604.79|5604.79|5604.79|5604.79|0
1745933280000|2025-04-29 13:28:00|5623.17|5623.17|5622.71|5622.71|5623.17|5623.17|5622.71|5622.71|0
1745928240000|2025-04-29 12:04:00|5604.13|5604.13|5604.13|5604.13|5604.13|5604.13|5604.13|5604.13|0
1745928250000|2025-04-29 12:04:10|5603.81|5603.81|5603.63|5603.63|5603.81|5603.81|5603.63|5603.63|0
1745933290000|2025-04-29 13:28:10|5622.06|5622.06|5622.06|5622.06|5622.06|5622.06|5622.06|5622.06|0
1745928270000|2025-04-29 12:04:30|5603.62|5603.62|5603.62|5603.62|5603.62|5603.62|5603.62|5603.62|0
1745928280000|2025-04-29 12:04:40|5603.76|5603.76|5602.59|5602.59|5603.76|5603.76|5602.59|5602.59|0
1745933320000|2025-04-29 13:28:40|5622.38|5622.38|5622.98|5622.98|5622.98|5622.98|5622.38|5622.38|0
1745928300000|2025-04-29 12:05:00|5602.92|5602.92|5602.46|5602.46|5602.92|5602.92|5602.46|5602.46|0
1745933330000|2025-04-29 13:28:50|5622.84|5622.84|5622.84|5622.84|5622.84|5622.84|5622.84|5622.84|0
1745928310000|2025-04-29 12:05:10|5602.14|5602.14|5600.85|5600.85|5602.14|5602.14|5599.7|5599.7|0
1745928320000|2025-04-29 12:05:20|5600.98|5600.98|5602.29|5602.29|5602.29|5602.29|5600.98|5600.98|0
1745933350000|2025-04-29 13:29:10|5622.89|5622.89|5623.58|5623.58|5623.58|5623.58|5622.89|5622.89|0
1745928330000|2025-04-29 12:05:30|5601.97|5601.97|5601.18|5601.18|5601.97|5601.97|5601.18|5601.18|0
1745928340000|2025-04-29 12:05:40|5601.83|5601.83|5601.5|5601.5|5601.83|5601.83|5601.5|5601.5|0
1745933360000|2025-04-29 13:29:20|5623.25|5623.25|5623.25|5623.25|5623.25|5623.25|5623.25|5623.25|0
1745928360000|2025-04-29 12:06:00|5600.86|5600.86|5600.53|5600.53|5600.86|5600.86|5600.53|5600.53|0
1745933370000|2025-04-29 13:29:30|5623.58|5623.58|5623.9|5623.9|5624.56|5624.56|5623.58|5623.58|0
1745928370000|2025-04-29 12:06:10|5600.56|5600.56|5600.88|5600.88|5600.88|5600.88|5600.56|5600.56|0
1745928390000|2025-04-29 12:06:30|5600.23|5600.23|5599.68|5599.68|5600.23|5600.23|5599.68|5599.68|0
1745933380000|2025-04-29 13:29:40|5624.04|5624.04|5623.63|5623.63|5624.04|5624.04|5623.63|5623.63|0
1745928420000|2025-04-29 12:07:00|5600.33|5600.33|5600.33|5600.33|5600.33|5600.33|5600.33|5600.33|0
1745928440000|2025-04-29 12:07:20|5600.46|5600.46|5600.92|5600.92|5600.92|5600.92|5600.46|5600.46|0
1745933390000|2025-04-29 13:29:50|5624.29|5624.29|5624.29|5624.29|5624.29|5624.29|5624.29|5624.29|0
1745928450000|2025-04-29 12:07:30|5600.59|5600.59|5600.59|5600.59|5600.59|5600.59|5600.59|5600.59|0
1745928490000|2025-04-29 12:08:10|5600.73|5600.73|5599.94|5599.94|5600.73|5600.73|5599.94|5599.94|0
1745933400000|2025-04-29 13:30:00|5625|5625|5630.87|5630.87|5631.25|5631.25|5625|5625|0
1745928500000|2025-04-29 12:08:20|5599.34|5599.34|5599.34|5599.34|5599.34|5599.34|5599.34|5599.34|0
1745928520000|2025-04-29 12:08:40|5599.21|5599.21|5599.21|5599.21|5599.21|5599.21|5599.21|5599.21|0
1745933410000|2025-04-29 13:30:10|5630.92|5630.92|5629.64|5629.64|5631.32|5631.32|5628.34|5628.34|0
1745928530000|2025-04-29 12:08:50|5600.65|5600.65|5600.04|5600.04|5600.65|5600.65|5600|5600|0
1745933420000|2025-04-29 13:30:20|5630.63|5630.63|5630.24|5630.24|5630.89|5630.89|5627.68|5627.68|0
1745928540000|2025-04-29 12:09:00|5600.02|5600.02|5600.02|5600.02|5600.02|5600.02|5600.02|5600.02|0
1745928550000|2025-04-29 12:09:10|5600.34|5600.34|5600.34|5600.34|5600.34|5600.34|5600.34|5600.34|0
1745933430000|2025-04-29 13:30:30|5630.56|5630.56|5629.21|5629.21|5630.56|5630.56|5628.77|5628.77|0
1745928570000|2025-04-29 12:09:30|5600.79|5600.79|5600.79|5600.79|5600.79|5600.79|5600.79|5600.79|0
1745928590000|2025-04-29 12:09:50|5601.12|5601.12|5600.79|5600.79|5601.12|5601.12|5600.79|5600.79|0
1745933440000|2025-04-29 13:30:40|5629.66|5629.66|5630.61|5630.61|5630.61|5630.61|5629.66|5629.66|0
1745928610000|2025-04-29 12:10:10|5601.91|5601.91|5602.55|5602.55|5602.55|5602.55|5601.91|5601.91|0
1745933450000|2025-04-29 13:30:50|5631.16|5631.16|5633.38|5633.38|5633.43|5633.43|5631.02|5631.02|0
1745928620000|2025-04-29 12:10:20|5602.22|5602.22|5602.73|5602.73|5602.73|5602.73|5602.22|5602.22|0
1745928630000|2025-04-29 12:10:30|5602.69|5602.69|5602.73|5602.73|5602.73|5602.73|5602.69|5602.69|0
1745933460000|2025-04-29 13:31:00|5633.71|5633.71|5635.43|5635.43|5635.69|5635.69|5633.71|5633.71|0
1745928650000|2025-04-29 12:10:50|5602.87|5602.87|5602.87|5602.87|5602.87|5602.87|5602.87|5602.87|0
1745928660000|2025-04-29 12:11:00|5602.73|5602.73|5602.73|5602.73|5602.73|5602.73|5602.73|5602.73|0
1745933470000|2025-04-29 13:31:10|5635.56|5635.56|5634.28|5634.28|5636.48|5636.48|5634.28|5634.28|0
1745928700000|2025-04-29 12:11:40|5602.41|5602.41|5601.08|5601.08|5602.41|5602.41|5601.08|5601.08|0
1745933480000|2025-04-29 13:31:20|5634.41|5634.41|5634.5|5634.5|5634.88|5634.88|5634.23|5634.23|0
1745928720000|2025-04-29 12:12:00|5601.13|5601.13|5601.13|5601.13|5601.13|5601.13|5601.13|5601.13|0
1745928730000|2025-04-29 12:12:10|5600.9|5600.9|5600.9|5600.9|5600.9|5600.9|5600.9|5600.9|0
1745933490000|2025-04-29 13:31:30|5634.23|5634.23|5631.2|5631.2|5634.69|5634.69|5631.2|5631.2|0
1745928740000|2025-04-29 12:12:20|5600.34|5600.34|5599.95|5599.95|5600.34|5600.34|5599.95|5599.95|0
1745928750000|2025-04-29 12:12:30|5599.76|5599.76|5599.76|5599.76|5599.76|5599.76|5599.76|5599.76|0
1745933500000|2025-04-29 13:31:40|5631.02|5631.02|5628.95|5628.95|5631.02|5631.02|5628.95|5628.95|0
1745928760000|2025-04-29 12:12:40|5599.95|5599.95|5599.76|5599.76|5599.95|5599.95|5599.76|5599.76|0
1745928780000|2025-04-29 12:13:00|5599.63|5599.63|5599.63|5599.63|5599.63|5599.63|5599.63|5599.63|0
1745933510000|2025-04-29 13:31:50|5629.94|5629.94|5632.55|5632.55|5633.86|5633.86|5629.94|5629.94|0
1745928790000|2025-04-29 12:13:10|5599.3|5599.3|5599.3|5599.3|5599.3|5599.3|5599.3|5599.3|0
1745928800000|2025-04-29 12:13:20|5599.43|5599.43|5599.93|5599.93|5599.93|5599.93|5599.43|5599.43|0
1745933520000|2025-04-29 13:32:00|5633.55|5633.55|5634.19|5634.19|5634.19|5634.19|5633.21|5633.21|0
1745928830000|2025-04-29 12:13:50|5600.07|5600.07|5600.29|5600.29|5600.29|5600.29|5600.07|5600.07|0
1745933530000|2025-04-29 13:32:10|5633.87|5633.87|5635.46|5635.46|5635.46|5635.46|5633.87|5633.87|0
1745928840000|2025-04-29 12:14:00|5600.42|5600.42|5600.4|5600.4|5601.08|5601.08|5600.4|5600.4|0
1745928900000|2025-04-29 12:15:00|5600.41|5600.41|5600.43|5600.43|5600.43|5600.43|5600.41|5600.41|0
1745933540000|2025-04-29 13:32:20|5635.43|5635.43|5633.71|5633.71|5635.43|5635.43|5633.71|5633.71|0
1745928910000|2025-04-29 12:15:10|5600.1|5600.1|5599.01|5599.01|5600.1|5600.1|5599.01|5599.01|0
1745928920000|2025-04-29 12:15:20|5598.69|5598.69|5598.69|5598.69|5598.69|5598.69|5598.69|5598.69|0
1745933550000|2025-04-29 13:32:30|5634.37|5634.37|5635.85|5635.85|5636.56|5636.56|5634.37|5634.37|0
1745928930000|2025-04-29 12:15:30|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|0
1745933560000|2025-04-29 13:32:40|5636.03|5636.03|5637.77|5637.77|5637.77|5637.77|5635.62|5635.62|0
1745928940000|2025-04-29 12:15:40|5598.79|5598.79|5598.79|5598.79|5598.79|5598.79|5598.79|5598.79|0
1745928950000|2025-04-29 12:15:50|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|0
1745933570000|2025-04-29 13:32:50|5637.99|5637.99|5637.99|5637.99|5637.99|5637.99|5637.99|5637.99|0
1745928960000|2025-04-29 12:16:00|5598.79|5598.79|5598.79|5598.79|5598.79|5598.79|5598.79|5598.79|0
1745928970000|2025-04-29 12:16:10|5599.12|5599.12|5599.12|5599.12|5599.12|5599.12|5599.12|5599.12|0
1745933580000|2025-04-29 13:33:00|5637.67|5637.67|5634.9|5634.9|5637.67|5637.67|5634.9|5634.9|0
1745929000000|2025-04-29 12:16:40|5598.76|5598.76|5597.38|5597.38|5598.76|5598.76|5597.38|5597.38|0
1745929020000|2025-04-29 12:17:00|5597.2|5597.2|5596.87|5596.87|5597.2|5597.2|5596.87|5596.87|0
1745933590000|2025-04-29 13:33:10|5633.6|5633.6|5632.27|5632.27|5634.25|5634.25|5631.35|5631.35|0
1745929030000|2025-04-29 12:17:10|5596.78|5596.78|5596.55|5596.55|5596.78|5596.78|5596.55|5596.55|0
1745933600000|2025-04-29 13:33:20|5631.94|5631.94|5631.86|5631.86|5631.94|5631.94|5631.81|5631.81|0
1745929040000|2025-04-29 12:17:20|5596.53|5596.53|5596.53|5596.53|5596.53|5596.53|5596.53|5596.53|0
1745929070000|2025-04-29 12:17:50|5596.2|5596.2|5596.18|5596.18|5596.53|5596.53|5596.18|5596.18|0
1745933610000|2025-04-29 13:33:30|5631.73|5631.73|5631.46|5631.46|5631.73|5631.73|5631.46|5631.46|0
1745929080000|2025-04-29 12:18:00|5596.05|5596.05|5595.95|5595.95|5596.05|5596.05|5595.42|5595.42|0
1745929090000|2025-04-29 12:18:10|5595.97|5595.97|5596.11|5596.11|5596.11|5596.11|5595.97|5595.97|0
1745933620000|2025-04-29 13:33:40|5631.13|5631.13|5629.4|5629.4|5631.13|5631.13|5629.4|5629.4|0
1745929130000|2025-04-29 12:18:50|5596.37|5596.37|5596.37|5596.37|5596.37|5596.37|5596.37|5596.37|0
1745929140000|2025-04-29 12:19:00|5596.7|5596.7|5596.83|5596.83|5596.83|5596.83|5596.7|5596.7|0
1745929160000|2025-04-29 12:19:20|5596.56|5596.56|5596.7|5596.7|5596.7|5596.7|5596.56|5596.56|0
1745929170000|2025-04-29 12:19:30|5596.67|5596.67|5596.96|5596.96|5596.96|5596.96|5596.67|5596.67|0
1745929200000|2025-04-29 12:20:00|5596.7|5596.7|5596.06|5596.06|5596.7|5596.7|5595.92|5595.92|0
1745929210000|2025-04-29 12:20:10|5595.83|5595.83|5595.83|5595.83|5595.83|5595.83|5595.83|5595.83|0
1745933630000|2025-04-29 13:33:50|5629.14|5629.14|5633.06|5633.06|5633.06|5633.06|5629.01|5629.01|0
1745929230000|2025-04-29 12:20:30|5596.16|5596.16|5596.16|5596.16|5596.16|5596.16|5596.16|5596.16|0
1745929240000|2025-04-29 12:20:40|5595.93|5595.93|5595.93|5595.93|5595.93|5595.93|5595.93|5595.93|0
1745933640000|2025-04-29 13:34:00|5633.28|5633.28|5633.87|5633.87|5634.25|5634.25|5633.06|5633.06|0
1745929250000|2025-04-29 12:20:50|5595.53|5595.53|5595.53|5595.53|5595.53|5595.53|5595.53|5595.53|0
1745933650000|2025-04-29 13:34:10|5633.22|5633.22|5633.22|5633.22|5633.22|5633.22|5633.22|5633.22|0
1745929260000|2025-04-29 12:21:00|5595.2|5595.2|5595.07|5595.07|5595.2|5595.2|5595.07|5595.07|0
1745929280000|2025-04-29 12:21:20|5595.2|5595.2|5594.93|5594.93|5595.2|5595.2|5594.93|5594.93|0
1745933660000|2025-04-29 13:34:20|5633.54|5633.54|5633.56|5633.56|5633.56|5633.56|5633.54|5633.54|0
1745929300000|2025-04-29 12:21:40|5594.22|5594.22|5594.03|5594.03|5594.22|5594.22|5593.57|5593.57|0
1745929320000|2025-04-29 12:22:00|5594.29|5594.29|5594.43|5594.43|5594.43|5594.43|5594.29|5594.29|0
1745933670000|2025-04-29 13:34:30|5633.24|5633.24|5634.55|5634.55|5634.55|5634.55|5633.24|5633.24|0
1745929330000|2025-04-29 12:22:10|5595.08|5595.08|5595.99|5595.99|5595.99|5595.99|5595.08|5595.08|0
1745929350000|2025-04-29 12:22:30|5595.59|5595.59|5596.31|5596.31|5596.31|5596.31|5595.59|5595.59|0
1745933680000|2025-04-29 13:34:40|5632.6|5632.6|5633.52|5633.52|5633.7|5633.7|5632.6|5632.6|0
1745929360000|2025-04-29 12:22:40|5596.82|5596.82|5596.69|5596.69|5596.82|5596.82|5596.69|5596.69|0
1745929370000|2025-04-29 12:22:50|5596.95|5596.95|5597.14|5597.14|5597.28|5597.28|5596.95|5596.95|0
1745933690000|2025-04-29 13:34:50|5633.19|5633.19|5633.9|5633.9|5633.9|5633.9|5632.87|5632.87|0
1745929380000|2025-04-29 12:23:00|5596.96|5596.96|5597.1|5597.1|5597.1|5597.1|5596.96|5596.96|0
1745929390000|2025-04-29 12:23:10|5597.23|5597.23|5597.1|5597.1|5597.23|5597.23|5597.1|5597.1|0
1745933700000|2025-04-29 13:35:00|5633.57|5633.57|5632.85|5632.85|5633.57|5633.57|5631.23|5631.23|0
1745929400000|2025-04-29 12:23:20|5597.23|5597.23|5597.56|5597.56|5597.89|5597.89|5597.23|5597.23|0
1745929420000|2025-04-29 12:23:40|5597.96|5597.96|5597.96|5597.96|5597.96|5597.96|5597.96|5597.96|0
1745933710000|2025-04-29 13:35:10|5633.18|5633.18|5634.87|5634.87|5634.87|5634.87|5632.91|5632.91|0
1745929430000|2025-04-29 12:23:50|5598.09|5598.09|5598.09|5598.09|5598.09|5598.09|5598.09|5598.09|0
1745929440000|2025-04-29 12:24:00|5597.69|5597.69|5597.69|5597.69|5597.69|5597.69|5597.69|5597.69|0
1745933720000|2025-04-29 13:35:20|5635.01|5635.01|5636.46|5636.46|5636.48|5636.48|5635.01|5635.01|0
1745929450000|2025-04-29 12:24:10|5597.56|5597.56|5597.56|5597.56|5597.56|5597.56|5597.56|5597.56|0
1745933730000|2025-04-29 13:35:30|5637.11|5637.11|5637.15|5637.15|5638.47|5638.47|5637.11|5637.11|0
1745929460000|2025-04-29 12:24:20|5597.42|5597.42|5597.42|5597.42|5597.42|5597.42|5597.42|5597.42|0
1745929470000|2025-04-29 12:24:30|5597.06|5597.06|5596.47|5596.47|5597.06|5597.06|5596.41|5596.41|0
1745933740000|2025-04-29 13:35:40|5636.83|5636.83|5635.84|5635.84|5636.83|5636.83|5635.84|5635.84|0
1745929480000|2025-04-29 12:24:40|5597.12|5597.12|5597.12|5597.12|5597.12|5597.12|5597.12|5597.12|0
1745929500000|2025-04-29 12:25:00|5596.79|5596.79|5596.64|5596.64|5596.79|5596.79|5596.64|5596.64|0
1745929510000|2025-04-29 12:25:10|5596.62|5596.62|5596.46|5596.46|5596.62|5596.62|5596.46|5596.46|0
1745929520000|2025-04-29 12:25:20|5596.33|5596.33|5596.69|5596.69|5596.69|5596.69|5596.33|5596.33|0
1745929530000|2025-04-29 12:25:30|5596.46|5596.46|5596.64|5596.64|5596.64|5596.64|5596.46|5596.46|0
1745933750000|2025-04-29 13:35:50|5636.17|5636.17|5635.85|5635.85|5636.17|5636.17|5635.84|5635.84|0
1745929550000|2025-04-29 12:25:50|5596.5|5596.5|5596.5|5596.5|5596.5|5596.5|5596.5|5596.5|0
1745929560000|2025-04-29 12:26:00|5596.37|5596.37|5596.37|5596.37|5596.37|5596.37|5596.37|5596.37|0
1745933760000|2025-04-29 13:36:00|5636.18|5636.18|5635.05|5635.05|5636.18|5636.18|5634.92|5634.92|0
1745929570000|2025-04-29 12:26:10|5596.5|5596.5|5596.63|5596.63|5596.63|5596.63|5596.5|5596.5|0
1745929580000|2025-04-29 12:26:20|5597.29|5597.29|5597.29|5597.29|5597.29|5597.29|5597.29|5597.29|0
1745933770000|2025-04-29 13:36:10|5634.92|5634.92|5633.74|5633.74|5635.05|5635.05|5633.74|5633.74|0
1745929600000|2025-04-29 12:26:40|5597.16|5597.16|5597.16|5597.16|5597.16|5597.16|5597.16|5597.16|0
1745929610000|2025-04-29 12:26:50|5596.69|5596.69|5596.56|5596.56|5596.69|5596.69|5596.56|5596.56|0
1745933780000|2025-04-29 13:36:20|5633.87|5633.87|5630.95|5630.95|5633.87|5633.87|5630.63|5630.63|0
1745929620000|2025-04-29 12:27:00|5596.23|5596.23|5594.65|5594.65|5596.23|5596.23|5594.65|5594.65|0
1745929630000|2025-04-29 12:27:10|5594.79|5594.79|5594.93|5594.93|5594.93|5594.93|5594.79|5594.79|0
1745933790000|2025-04-29 13:36:30|5631.61|5631.61|5631.46|5631.46|5631.61|5631.61|5631.46|5631.46|0
1745929650000|2025-04-29 12:27:30|5596.24|5596.24|5596.24|5596.24|5596.24|5596.24|5596.24|5596.24|0
1745933800000|2025-04-29 13:36:40|5631.79|5631.79|5633.6|5633.6|5633.6|5633.6|5631.79|5631.79|0
1745929660000|2025-04-29 12:27:40|5596.56|5596.56|5596.89|5596.89|5597.54|5597.54|5596.56|5596.56|0
1745929670000|2025-04-29 12:27:50|5596.56|5596.56|5596.56|5596.56|5596.56|5596.56|5596.56|5596.56|0
1745933810000|2025-04-29 13:36:50|5632.95|5632.95|5632.3|5632.3|5632.95|5632.95|5632.3|5632.3|0
1745929680000|2025-04-29 12:28:00|5596.74|5596.74|5596.88|5596.88|5596.88|5596.88|5596.74|5596.74|0
1745929690000|2025-04-29 12:28:10|5597.01|5597.01|5597.01|5597.01|5597.01|5597.01|5597.01|5597.01|0
1745933820000|2025-04-29 13:37:00|5632.11|5632.11|5633.1|5633.1|5633.1|5633.1|5632.11|5632.11|0
1745929700000|2025-04-29 12:28:20|5596.74|5596.74|5596.61|5596.61|5596.74|5596.74|5596.61|5596.61|0
1745929710000|2025-04-29 12:28:30|5596.47|5596.47|5596.47|5596.47|5596.47|5596.47|5596.47|5596.47|0
1745933830000|2025-04-29 13:37:10|5633.49|5633.49|5633.3|5633.3|5633.63|5633.63|5633.3|5633.3|0
1745929720000|2025-04-29 12:28:40|5596.61|5596.61|5597.87|5597.87|5597.87|5597.87|5596.61|5596.61|0
1745929730000|2025-04-29 12:28:50|5597.92|5597.92|5597.52|5597.52|5597.92|5597.92|5597.52|5597.52|0
1745933840000|2025-04-29 13:37:20|5633.63|5633.63|5632.53|5632.53|5633.63|5633.63|5632.53|5632.53|0
1745929750000|2025-04-29 12:29:10|5597.84|5597.84|5597.84|5597.84|5598.02|5598.02|5597.84|5597.84|0
1745933850000|2025-04-29 13:37:30|5632.86|5632.86|5632.73|5632.73|5632.86|5632.86|5632.73|5632.73|0
1745929760000|2025-04-29 12:29:20|5598.17|5598.17|5598.17|5598.17|5598.17|5598.17|5598.17|5598.17|0
1745929770000|2025-04-29 12:29:30|5597.84|5597.84|5597.84|5597.84|5597.84|5597.84|5597.84|5597.84|0
1745933860000|2025-04-29 13:37:40|5632.59|5632.59|5632.68|5632.68|5632.82|5632.82|5632.59|5632.59|0
1745929790000|2025-04-29 12:29:50|5598.07|5598.07|5598.07|5598.07|5598.07|5598.07|5598.07|5598.07|0
1745929800000|2025-04-29 12:30:00|5595.95|5595.95|5596.15|5596.15|5596.15|5596.15|5595.82|5595.82|0
1745933870000|2025-04-29 13:37:50|5632.82|5632.82|5631.28|5631.28|5632.82|5632.82|5631.28|5631.28|0
1745929810000|2025-04-29 12:30:10|5596.28|5596.28|5594.25|5594.25|5596.28|5596.28|5593.93|5593.93|0
1745929820000|2025-04-29 12:30:20|5594.52|5594.52|5594.85|5594.85|5595.5|5595.5|5594.52|5594.52|0
1745933880000|2025-04-29 13:38:00|5631.54|5631.54|5631.81|5631.81|5631.81|5631.81|5631.54|5631.54|0
1745929840000|2025-04-29 12:30:40|5594.66|5594.66|5594.66|5594.66|5594.66|5594.66|5594.66|5594.66|0
1745933890000|2025-04-29 13:38:10|5630.56|5630.56|5630.56|5630.56|5630.56|5630.56|5630.56|5630.56|0
1745929850000|2025-04-29 12:30:50|5594.34|5594.34|5594.34|5594.34|5594.34|5594.34|5594.34|5594.34|0
1745929870000|2025-04-29 12:31:10|5594.39|5594.39|5595.26|5595.26|5595.26|5595.26|5594.39|5594.39|0
1745933900000|2025-04-29 13:38:20|5630.34|5630.34|5629.68|5629.68|5632.3|5632.3|5629.68|5629.68|0
1745929880000|2025-04-29 12:31:20|5595.49|5595.49|5595.62|5595.62|5595.62|5595.62|5595.49|5595.49|0
1745929890000|2025-04-29 12:31:30|5595.16|5595.16|5595.16|5595.16|5595.16|5595.16|5595.16|5595.16|0
1745933910000|2025-04-29 13:38:30|5629.69|5629.69|5630.16|5630.16|5630.16|5630.16|5629.65|5629.65|0
1745929900000|2025-04-29 12:31:40|5595.43|5595.43|5595.43|5595.43|5595.43|5595.43|5595.43|5595.43|0
1745933920000|2025-04-29 13:38:40|5630.56|5630.56|5634.66|5634.66|5634.79|5634.79|5630.56|5630.56|0
1745929910000|2025-04-29 12:31:50|5595.1|5595.1|5594.77|5594.77|5595.1|5595.1|5594.77|5594.77|0
1745929920000|2025-04-29 12:32:00|5595.04|5595.04|5595.37|5595.37|5595.37|5595.37|5595.04|5595.04|0
1745933930000|2025-04-29 13:38:50|5634.01|5634.01|5631.43|5631.43|5634.01|5634.01|5631.43|5631.43|0
1745929930000|2025-04-29 12:32:10|5595.5|5595.5|5595.5|5595.5|5595.5|5595.5|5595.5|5595.5|0
1745929950000|2025-04-29 12:32:30|5595.83|5595.83|5595.5|5595.5|5595.83|5595.83|5595.5|5595.5|0
1745933940000|2025-04-29 13:39:00|5631.16|5631.16|5631.9|5631.9|5632.03|5632.03|5630.97|5630.97|0
1745929960000|2025-04-29 12:32:40|5595.83|5595.83|5595.83|5595.83|5595.83|5595.83|5595.83|5595.83|0
1745929970000|2025-04-29 12:32:50|5595.96|5595.96|5596.1|5596.1|5596.1|5596.1|5595.96|5595.96|0
1745933950000|2025-04-29 13:39:10|5631.77|5631.77|5631.44|5631.44|5631.77|5631.77|5631.11|5631.11|0
1745929980000|2025-04-29 12:33:00|5595.96|5595.96|5596.1|5596.1|5596.1|5596.1|5595.7|5595.7|0
1745933960000|2025-04-29 13:39:20|5631.11|5631.11|5632.4|5632.4|5632.4|5632.4|5631.11|5631.11|0
1745929990000|2025-04-29 12:33:10|5596.23|5596.23|5596.23|5596.23|5596.56|5596.56|5596.23|5596.23|0
1745930000000|2025-04-29 12:33:20|5596.1|5596.1|5595.83|5595.83|5596.1|5596.1|5595.83|5595.83|0
1745933970000|2025-04-29 13:39:30|5633.19|5633.19|5633.19|5633.19|5633.19|5633.19|5633.19|5633.19|0
1745930020000|2025-04-29 12:33:40|5595.96|5595.96|5595.96|5595.96|5595.96|5595.96|5595.96|5595.96|0
1745930030000|2025-04-29 12:33:50|5596.29|5596.29|5596.15|5596.15|5596.29|5596.29|5596.15|5596.15|0
1745933980000|2025-04-29 13:39:40|5633.85|5633.85|5634.5|5634.5|5634.5|5634.5|5633.85|5633.85|0
1745930040000|2025-04-29 12:34:00|5596.48|5596.48|5596.96|5596.96|5596.96|5596.96|5596.48|5596.48|0
1745933990000|2025-04-29 13:39:50|5635.05|5635.05|5634.71|5634.71|5635.36|5635.36|5634.71|5634.71|0
1745930050000|2025-04-29 12:34:10|5597.29|5597.29|5597.1|5597.1|5597.43|5597.43|5597.1|5597.1|0
1745930070000|2025-04-29 12:34:30|5597.43|5597.43|5598.08|5598.08|5598.08|5598.08|5597.43|5597.43|0
1745930080000|2025-04-29 12:34:40|5597.43|5597.43|5597.43|5597.43|5597.43|5597.43|5597.43|5597.43|0
1745934000000|2025-04-29 13:40:00|5634.84|5634.84|5636.4|5636.4|5636.4|5636.4|5634.84|5634.84|0
1745930090000|2025-04-29 12:34:50|5597.75|5597.75|5597.62|5597.62|5597.75|5597.75|5597.62|5597.62|0
1745934010000|2025-04-29 13:40:10|5636.22|5636.22|5637.15|5637.15|5637.2|5637.2|5636.22|5636.22|0
1745930100000|2025-04-29 12:35:00|5597.16|5597.16|5597.13|5597.13|5597.16|5597.16|5597.13|5597.13|0
1745930110000|2025-04-29 12:35:10|5597.08|5597.08|5596.76|5596.76|5597.08|5597.08|5596.76|5596.76|0
1745934020000|2025-04-29 13:40:20|5637.48|5637.48|5637.61|5637.61|5637.94|5637.94|5637.29|5637.29|0
1745930120000|2025-04-29 12:35:20|5596.31|5596.31|5596.31|5596.31|5596.31|5596.31|5596.31|5596.31|0
1745930140000|2025-04-29 12:35:40|5595.91|5595.91|5595.73|5595.73|5595.91|5595.91|5595.73|5595.73|0
1745934030000|2025-04-29 13:40:30|5637.88|5637.88|5638.53|5638.53|5638.53|5638.53|5637.88|5637.88|0
1745930150000|2025-04-29 12:35:50|5595.32|5595.32|5594.7|5594.7|5595.32|5595.32|5594.68|5594.68|0
1745930160000|2025-04-29 12:36:00|5594.37|5594.37|5594.37|5594.37|5594.37|5594.37|5594.37|5594.37|0
1745934040000|2025-04-29 13:40:40|5638.86|5638.86|5639.92|5639.92|5639.92|5639.92|5638.86|5638.86|0
1745930180000|2025-04-29 12:36:20|5594.24|5594.24|5594.83|5594.83|5594.83|5594.83|5594.24|5594.24|0
1745930190000|2025-04-29 12:36:30|5595.1|5595.1|5595.1|5595.1|5595.1|5595.1|5595.1|5595.1|0
1745934050000|2025-04-29 13:40:50|5639.27|5639.27|5639.27|5639.27|5639.27|5639.27|5639.27|5639.27|0
1745930200000|2025-04-29 12:36:40|5595.75|5595.75|5595.75|5595.75|5595.75|5595.75|5595.75|5595.75|0
1745930230000|2025-04-29 12:37:10|5595.98|5595.98|5596.27|5596.27|5596.31|5596.31|5595.98|5595.98|0
1745934060000|2025-04-29 13:41:00|5638.28|5638.28|5637.51|5637.51|5638.28|5638.28|5637.38|5637.38|0
1745930240000|2025-04-29 12:37:20|5595.94|5595.94|5595.94|5595.94|5595.94|5595.94|5595.94|5595.94|0
1745930250000|2025-04-29 12:37:30|5595.96|5595.96|5596.33|5596.33|5596.33|5596.33|5595.96|5595.96|0
1745934070000|2025-04-29 13:41:10|5638.16|5638.16|5638.16|5638.16|5638.16|5638.16|5638.16|5638.16|0
1745930260000|2025-04-29 12:37:40|5596.51|5596.51|5596.64|5596.64|5596.64|5596.64|5596.51|5596.51|0
1745934080000|2025-04-29 13:41:20|5638.19|5638.19|5638.19|5638.19|5638.19|5638.19|5638.19|5638.19|0
1745930280000|2025-04-29 12:38:00|5596.92|5596.92|5596.24|5596.24|5596.92|5596.92|5596.11|5596.11|0
1745930290000|2025-04-29 12:38:10|5595.75|5595.75|5594.78|5594.78|5595.75|5595.75|5594.78|5594.78|0
1745934100000|2025-04-29 13:41:40|5638.24|5638.24|5639.03|5639.03|5639.03|5639.03|5638.24|5638.24|0
1745930300000|2025-04-29 12:38:20|5594.59|5594.59|5594.59|5594.59|5594.59|5594.59|5594.59|5594.59|0
1745930310000|2025-04-29 12:38:30|5594.73|5594.73|5594.73|5594.73|5594.73|5594.73|5594.73|5594.73|0
1745934110000|2025-04-29 13:41:50|5639.39|5639.39|5639.21|5639.21|5639.39|5639.39|5639.21|5639.21|0
1745930320000|2025-04-29 12:38:40|5595.05|5595.05|5594.96|5594.96|5595.05|5595.05|5594.96|5594.96|0
1745930330000|2025-04-29 12:38:50|5595|5595|5594.82|5594.82|5595|5595|5594.82|5594.82|0
1745934120000|2025-04-29 13:42:00|5639.25|5639.25|5639.89|5639.89|5640.04|5640.04|5639.25|5639.25|0
1745930360000|2025-04-29 12:39:20|5594.69|5594.69|5595.29|5595.29|5595.29|5595.29|5594.69|5594.69|0
1745934130000|2025-04-29 13:42:10|5640.11|5640.11|5640.26|5640.26|5640.26|5640.26|5640.11|5640.11|0
1745930370000|2025-04-29 12:39:30|5595.42|5595.42|5595.29|5595.29|5595.42|5595.42|5595.29|5595.29|0
1745930380000|2025-04-29 12:39:40|5595.61|5595.61|5595.61|5595.61|5595.61|5595.61|5595.61|5595.61|0
1745934140000|2025-04-29 13:42:20|5640.49|5640.49|5640.35|5640.35|5641.47|5641.47|5640.22|5640.22|0
1745930420000|2025-04-29 12:40:20|5595.48|5595.48|5595.48|5595.48|5595.48|5595.48|5595.48|5595.48|0
1745934150000|2025-04-29 13:42:30|5640.33|5640.33|5638.31|5638.31|5640.65|5640.65|5638.31|5638.31|0
1745930430000|2025-04-29 12:40:30|5595.38|5595.38|5595.74|5595.74|5595.74|5595.74|5595.38|5595.38|0
1745930440000|2025-04-29 12:40:40|5596.72|5596.72|5596.4|5596.4|5596.72|5596.72|5596.4|5596.4|0
1745934160000|2025-04-29 13:42:40|5638.04|5638.04|5636.51|5636.51|5638.27|5638.27|5636.51|5636.51|0
1745930450000|2025-04-29 12:40:50|5596.36|5596.36|5596.39|5596.39|5596.39|5596.39|5596.36|5596.36|0
1745930470000|2025-04-29 12:41:10|5596.06|5596.06|5595.93|5595.93|5596.07|5596.07|5595.93|5595.93|0
1745934170000|2025-04-29 13:42:50|5636.74|5636.74|5636.51|5636.51|5636.74|5636.74|5636.51|5636.51|0
1745930480000|2025-04-29 12:41:20|5596.26|5596.26|5596.26|5596.26|5596.26|5596.26|5596.26|5596.26|0
1745930500000|2025-04-29 12:41:40|5596.53|5596.53|5597.4|5597.4|5597.4|5597.4|5596.53|5596.53|0
1745934180000|2025-04-29 13:43:00|5636.47|5636.47|5637.97|5637.97|5638.11|5638.11|5636.47|5636.47|0
1745930510000|2025-04-29 12:41:50|5597.72|5597.72|5597.72|5597.72|5597.72|5597.72|5597.72|5597.72|0
1745934190000|2025-04-29 13:43:10|5637.96|5637.96|5637.61|5637.61|5638.14|5638.14|5637.61|5637.61|0
1745930520000|2025-04-29 12:42:00|5598.38|5598.38|5597.83|5597.83|5598.38|5598.38|5597.83|5597.83|0
1745930530000|2025-04-29 12:42:10|5598.81|5598.81|5597.94|5597.94|5598.81|5598.81|5597.94|5597.94|0
1745934200000|2025-04-29 13:43:20|5637.34|5637.34|5637.05|5637.05|5637.34|5637.34|5636.36|5636.36|0
1745930550000|2025-04-29 12:42:30|5598.27|5598.27|5598.32|5598.32|5598.32|5598.32|5598.27|5598.27|0
1745930560000|2025-04-29 12:42:40|5597.99|5597.99|5597.99|5597.99|5597.99|5597.99|5597.99|5597.99|0
1745934210000|2025-04-29 13:43:30|5636.79|5636.79|5637.11|5637.11|5637.11|5637.11|5636.79|5636.79|0
1745930570000|2025-04-29 12:42:50|5598.17|5598.17|5599.84|5599.84|5599.84|5599.84|5598.17|5598.17|0
1745930580000|2025-04-29 12:43:00|5599.51|5599.51|5601.05|5601.05|5601.05|5601.05|5599.51|5599.51|0
1745934220000|2025-04-29 13:43:40|5638.03|5638.03|5637.71|5637.71|5638.03|5638.03|5637.71|5637.71|0
1745930590000|2025-04-29 12:43:10|5601.23|5601.23|5601.23|5601.23|5601.23|5601.23|5601.23|5601.23|0
1745930610000|2025-04-29 12:43:30|5601.41|5601.41|5601.41|5601.41|5601.41|5601.41|5601.41|5601.41|0
1745934240000|2025-04-29 13:44:00|5637.84|5637.84|5637.84|5637.84|5637.84|5637.84|5637.84|5637.84|0
1745930620000|2025-04-29 12:43:40|5601.23|5601.23|5601.26|5601.26|5601.26|5601.26|5600.87|5600.87|0
1745934250000|2025-04-29 13:44:10|5637.51|5637.51|5637.65|5637.65|5637.65|5637.65|5637.51|5637.51|0
1745930630000|2025-04-29 12:43:50|5601.59|5601.59|5601.86|5601.86|5601.86|5601.86|5601.59|5601.59|0
1745930640000|2025-04-29 12:44:00|5601.53|5601.53|5601.93|5601.93|5602.26|5602.26|5601.53|5601.53|0
1745934260000|2025-04-29 13:44:20|5637.32|5637.32|5637.61|5637.61|5637.61|5637.61|5637.18|5637.18|0
1745930660000|2025-04-29 12:44:20|5601.61|5601.61|5602.12|5602.12|5602.12|5602.12|5601.61|5601.61|0
1745930680000|2025-04-29 12:44:40|5602.07|5602.07|5602.07|5602.07|5602.07|5602.07|5602.07|5602.07|0
1745934270000|2025-04-29 13:44:30|5637.29|5637.29|5637.19|5637.19|5637.29|5637.29|5637.19|5637.19|0
1745930690000|2025-04-29 12:44:50|5601.6|5601.6|5601.52|5601.52|5601.6|5601.6|5601.19|5601.19|0
1745934280000|2025-04-29 13:44:40|5637.37|5637.37|5637.7|5637.7|5637.7|5637.7|5637.37|5637.37|0
1745930700000|2025-04-29 12:45:00|5601.38|5601.38|5601.52|5601.52|5601.52|5601.52|5601.38|5601.38|0
1745930710000|2025-04-29 12:45:10|5601.91|5601.91|5601.32|5601.32|5601.91|5601.91|5601.32|5601.32|0
1745934290000|2025-04-29 13:44:50|5636.77|5636.77|5636.77|5636.77|5636.77|5636.77|5636.77|5636.77|0
1745930720000|2025-04-29 12:45:20|5601.98|5601.98|5601.98|5601.98|5601.98|5601.98|5601.98|5601.98|0
1745930750000|2025-04-29 12:45:50|5602.11|5602.11|5602.11|5602.11|5602.11|5602.11|5602.11|5602.11|0
1745930770000|2025-04-29 12:46:10|5602.29|5602.29|5602.35|5602.35|5602.35|5602.35|5602.29|5602.29|0
1745934300000|2025-04-29 13:45:00|5636.82|5636.82|5636.24|5636.24|5636.82|5636.82|5636.04|5636.04|0
1745930790000|2025-04-29 12:46:30|5602.02|5602.02|5601.42|5601.42|5602.02|5602.02|5601.42|5601.42|0
1745934310000|2025-04-29 13:45:10|5635.91|5635.91|5634.04|5634.04|5635.91|5635.91|5634.04|5634.04|0
1745930800000|2025-04-29 12:46:40|5600.97|5600.97|5600.45|5600.45|5600.97|5600.97|5600.45|5600.45|0
1745930820000|2025-04-29 12:47:00|5600.19|5600.19|5600.19|5600.19|5600.19|5600.19|5600.19|5600.19|0
1745934320000|2025-04-29 13:45:20|5633.77|5633.77|5634.39|5634.39|5634.43|5634.43|5633.77|5633.77|0
1745930840000|2025-04-29 12:47:20|5599.96|5599.96|5596.64|5596.64|5599.96|5599.96|5596.5|5596.5|0
1745930850000|2025-04-29 12:47:30|5596.73|5596.73|5597.39|5597.39|5597.39|5597.39|5596.73|5596.73|0
1745934330000|2025-04-29 13:45:30|5634.72|5634.72|5634.86|5634.86|5634.86|5634.86|5634.72|5634.72|0
1745930860000|2025-04-29 12:47:40|5597.06|5597.06|5597.06|5597.06|5597.06|5597.06|5597.06|5597.06|0
1745934350000|2025-04-29 13:45:50|5634.85|5634.85|5633.66|5633.66|5634.85|5634.85|5633.53|5633.53|0
1745930880000|2025-04-29 12:48:00|5597.2|5597.2|5596.87|5596.87|5597.2|5597.2|5596.87|5596.87|0
1745930890000|2025-04-29 12:48:10|5597.2|5597.2|5597.98|5597.98|5597.98|5597.98|5597.2|5597.2|0
1745934360000|2025-04-29 13:46:00|5633.48|5633.48|5632.14|5632.14|5633.48|5633.48|5632.14|5632.14|0
1745930910000|2025-04-29 12:48:30|5598.64|5598.64|5598.64|5598.64|5598.64|5598.64|5598.64|5598.64|0
1745930920000|2025-04-29 12:48:40|5598.96|5598.96|5598.64|5598.64|5598.96|5598.96|5598.64|5598.64|0
1745934370000|2025-04-29 13:46:10|5632.27|5632.27|5631.39|5631.39|5632.27|5632.27|5631.39|5631.39|0
1745930930000|2025-04-29 12:48:50|5599.29|5599.29|5599.83|5599.83|5599.83|5599.83|5599.17|5599.17|0
1745934380000|2025-04-29 13:46:20|5631.17|5631.17|5629.28|5629.28|5631.17|5631.17|5628.95|5628.95|0
1745930940000|2025-04-29 12:49:00|5599.69|5599.69|5599.5|5599.5|5599.69|5599.69|5599.36|5599.36|0
1745930960000|2025-04-29 12:49:20|5599.27|5599.27|5599.27|5599.27|5599.27|5599.27|5599.27|5599.27|0
1745934390000|2025-04-29 13:46:30|5628.74|5628.74|5628.61|5628.61|5629.06|5629.06|5628.61|5628.61|0
1745930970000|2025-04-29 12:49:30|5599.14|5599.14|5599.14|5599.14|5599.14|5599.14|5599.14|5599.14|0
1745930980000|2025-04-29 12:49:40|5599.01|5599.01|5599.33|5599.33|5599.33|5599.33|5599.01|5599.01|0
1745934400000|2025-04-29 13:46:40|5627.62|5627.62|5627.94|5627.94|5627.95|5627.95|5627.62|5627.62|0
1745931000000|2025-04-29 12:50:00|5599.47|5599.47|5599.11|5599.11|5599.73|5599.73|5599.08|5599.08|0
1745934410000|2025-04-29 13:46:50|5627.61|5627.61|5623.6|5623.6|5627.61|5627.61|5623.6|5623.6|0
1745931020000|2025-04-29 12:50:20|5599.13|5599.13|5599.09|5599.09|5599.13|5599.13|5599.09|5599.09|0
1745931030000|2025-04-29 12:50:30|5599.42|5599.42|5599.42|5599.42|5599.42|5599.42|5599.42|5599.42|0
1745934420000|2025-04-29 13:47:00|5623.73|5623.73|5624.25|5624.25|5624.47|5624.47|5623.6|5623.6|0
1745931040000|2025-04-29 12:50:40|5598.36|5598.36|5597.99|5597.99|5598.36|5598.36|5597.99|5597.99|0
1745931050000|2025-04-29 12:50:50|5597.67|5597.67|5597.67|5597.67|5597.67|5597.67|5597.67|5597.67|0
1745934430000|2025-04-29 13:47:10|5624.9|5624.9|5625.12|5625.12|5625.12|5625.12|5624.52|5624.52|0
1745931060000|2025-04-29 12:51:00|5597.94|5597.94|5597.94|5597.94|5597.94|5597.94|5597.94|5597.94|0
1745934440000|2025-04-29 13:47:20|5625.38|5625.38|5625.28|5625.28|5625.74|5625.74|5625.28|5625.28|0
1745931070000|2025-04-29 12:51:10|5598.59|5598.59|5598.95|5598.95|5598.95|5598.95|5598.59|5598.59|0
1745934450000|2025-04-29 13:47:30|5624.95|5624.95|5624.63|5624.63|5624.95|5624.95|5624.63|5624.63|0
1745931080000|2025-04-29 12:51:20|5598.77|5598.77|5598.77|5598.77|5598.77|5598.77|5598.77|5598.77|0
1745931100000|2025-04-29 12:51:40|5599.43|5599.43|5599.43|5599.43|5599.61|5599.61|5599.43|5599.43|0
1745934460000|2025-04-29 13:47:40|5624.3|5624.3|5624.66|5624.66|5624.98|5624.98|5624.3|5624.3|0
1745931110000|2025-04-29 12:51:50|5599.61|5599.61|5599.79|5599.79|5599.79|5599.79|5599.61|5599.61|0
1745934470000|2025-04-29 13:47:50|5624.52|5624.52|5624.52|5624.52|5624.52|5624.52|5624.52|5624.52|0
1745931120000|2025-04-29 12:52:00|5600.12|5600.12|5599.33|5599.33|5600.25|5600.25|5599.33|5599.33|0
1745931130000|2025-04-29 12:52:10|5599.07|5599.07|5599.07|5599.07|5599.07|5599.07|5599.07|5599.07|0
1745934480000|2025-04-29 13:48:00|5624.74|5624.74|5624.1|5624.1|5624.74|5624.74|5622.2|5622.2|0
1745931220000|2025-04-29 12:53:40|5598.74|5598.74|5598.41|5598.41|5598.74|5598.74|5598.41|5598.41|0
1745931230000|2025-04-29 12:53:50|5598.28|5598.28|5599.26|5599.26|5599.26|5599.26|5598.28|5598.28|0
1745934490000|2025-04-29 13:48:10|5624.23|5624.23|5623.72|5623.72|5624.23|5624.23|5623.72|5623.72|0
1745934500000|2025-04-29 13:48:20|5623.26|5623.26|5623.05|5623.05|5623.31|5623.31|5622.99|5622.99|0
1745934510000|2025-04-29 13:48:30|5623.18|5623.18|5623.31|5623.31|5623.31|5623.31|5623.18|5623.18|0
1745931240000|2025-04-29 12:54:00|5599.13|5599.13|5597.66|5597.66|5599.13|5599.13|5597.66|5597.66|0
1745931250000|2025-04-29 12:54:10|5597.53|5597.53|5597.06|5597.06|5597.53|5597.53|5597.06|5597.06|0
1745934520000|2025-04-29 13:48:40|5623.64|5623.64|5623.64|5623.64|5623.64|5623.64|5623.51|5623.51|0
1745931260000|2025-04-29 12:54:20|5597.2|5597.2|5597.33|5597.33|5597.33|5597.33|5597.2|5597.2|0
1745931280000|2025-04-29 12:54:40|5597.46|5597.46|5597.14|5597.14|5597.46|5597.46|5597.14|5597.14|0
1745934530000|2025-04-29 13:48:50|5622.98|5622.98|5622.66|5622.66|5622.98|5622.98|5622.66|5622.66|0
1745931300000|2025-04-29 12:55:00|5597.27|5597.27|5597.27|5597.27|5597.27|5597.27|5597.27|5597.27|0
1745934540000|2025-04-29 13:49:00|5622.33|5622.33|5622.6|5622.6|5622.6|5622.6|5622.33|5622.33|0
1745931310000|2025-04-29 12:55:10|5597.14|5597.14|5597.46|5597.46|5597.46|5597.46|5596.81|5596.81|0
1745931320000|2025-04-29 12:55:20|5596.78|5596.78|5597.15|5597.15|5597.15|5597.15|5596.78|5596.78|0
1745934550000|2025-04-29 13:49:10|5622.58|5622.58|5622.06|5622.06|5622.9|5622.9|5621.92|5621.92|0
1745931330000|2025-04-29 12:55:30|5597.16|5597.16|5597.16|5597.16|5597.16|5597.16|5597.16|5597.16|0
1745931340000|2025-04-29 12:55:40|5596.98|5596.98|5597.31|5597.31|5597.31|5597.31|5596.98|5596.98|0
1745934570000|2025-04-29 13:49:30|5622.39|5622.39|5622.8|5622.8|5622.98|5622.98|5622.39|5622.39|0
1745931360000|2025-04-29 12:56:00|5597.64|5597.64|5597.11|5597.11|5597.64|5597.64|5597.11|5597.11|0
1745931370000|2025-04-29 12:56:10|5596.78|5596.78|5596.78|5596.78|5596.78|5596.78|5596.78|5596.78|0
1745934580000|2025-04-29 13:49:40|5622.81|5622.81|5623.13|5623.13|5623.13|5623.13|5622.81|5622.81|0
1745931380000|2025-04-29 12:56:20|5596.45|5596.45|5596.23|5596.23|5596.45|5596.45|5596.23|5596.23|0
1745934590000|2025-04-29 13:49:50|5623.4|5623.4|5623.12|5623.12|5623.45|5623.45|5623.12|5623.12|0
1745931400000|2025-04-29 12:56:40|5596.18|5596.18|5596.18|5596.18|5596.18|5596.18|5596.18|5596.18|0
1745931410000|2025-04-29 12:56:50|5596.05|5596.05|5596.18|5596.18|5596.18|5596.18|5596.05|5596.05|0
1745934600000|2025-04-29 13:50:00|5622.66|5622.66|5628.12|5628.12|5631.27|5631.27|5622.66|5622.66|0
1745934610000|2025-04-29 13:50:10|5628.25|5628.25|5629.88|5629.88|5629.88|5629.88|5628.03|5628.03|0
1745934620000|2025-04-29 13:50:20|5629.43|5629.43|5629.11|5629.11|5629.76|5629.76|5627.5|5627.5|0
1745934630000|2025-04-29 13:50:30|5628.13|5628.13|5628.13|5628.13|5628.13|5628.13|5628.13|5628.13|0
1745931420000|2025-04-29 12:57:00|5596.05|5596.05|5596.07|5596.07|5596.07|5596.07|5596.05|5596.05|0
1745934640000|2025-04-29 13:50:40|5627.86|5627.86|5627.73|5627.73|5627.86|5627.86|5627.73|5627.73|0
1745931430000|2025-04-29 12:57:10|5596.4|5596.4|5595.43|5595.43|5596.4|5596.4|5595.25|5595.25|0
1745931440000|2025-04-29 12:57:20|5595.7|5595.7|5595.84|5595.84|5595.84|5595.84|5595.7|5595.7|0
1745934650000|2025-04-29 13:50:50|5627.86|5627.86|5628.13|5628.13|5628.13|5628.13|5627.86|5627.86|0
1745931450000|2025-04-29 12:57:30|5596.95|5596.95|5596.72|5596.72|5597.27|5597.27|5596.72|5596.72|0
1745931460000|2025-04-29 12:57:40|5596.85|5596.85|5596.54|5596.54|5596.85|5596.85|5596.54|5596.54|0
1745934660000|2025-04-29 13:51:00|5628.26|5628.26|5628.19|5628.19|5628.26|5628.26|5627.54|5627.54|0
1745931480000|2025-04-29 12:58:00|5596.81|5596.81|5597.78|5597.78|5597.78|5597.78|5596.8|5596.8|0
1745934670000|2025-04-29 13:51:10|5627.97|5627.97|5628.42|5628.42|5628.42|5628.42|5627.97|5627.97|0
1745931490000|2025-04-29 12:58:10|5597.45|5597.45|5597.45|5597.45|5597.45|5597.45|5597.45|5597.45|0
1745931500000|2025-04-29 12:58:20|5597.78|5597.78|5597.45|5597.45|5597.78|5597.78|5597.45|5597.45|0
1745934680000|2025-04-29 13:51:20|5628.23|5628.23|5627.53|5627.53|5628.51|5628.51|5627.53|5627.53|0
1745931520000|2025-04-29 12:58:40|5598.11|5598.11|5597.78|5597.78|5598.11|5598.11|5597.78|5597.78|0
1745931540000|2025-04-29 12:59:00|5598.05|5598.05|5598.15|5598.15|5598.15|5598.15|5597.82|5597.82|0
1745934690000|2025-04-29 13:51:30|5626.99|5626.99|5626.64|5626.64|5626.99|5626.99|5625.8|5625.8|0
1745934700000|2025-04-29 13:51:40|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|0
1745931550000|2025-04-29 12:59:10|5597.83|5597.83|5597.83|5597.83|5597.83|5597.83|5597.83|5597.83|0
1745934710000|2025-04-29 13:51:50|5627.37|5627.37|5627.6|5627.6|5627.6|5627.6|5627.37|5627.37|0
1745931560000|2025-04-29 12:59:20|5598.48|5598.48|5599.31|5599.31|5599.31|5599.31|5598.48|5598.48|0
1745934720000|2025-04-29 13:52:00|5627.37|5627.37|5627.68|5627.68|5627.95|5627.95|5627.37|5627.37|0
1745931570000|2025-04-29 12:59:30|5599.12|5599.12|5599.11|5599.11|5599.12|5599.12|5599.11|5599.11|0
1745931580000|2025-04-29 12:59:40|5599.09|5599.09|5600.53|5600.53|5600.53|5600.53|5599.07|5599.07|0
1745934730000|2025-04-29 13:52:10|5627.42|5627.42|5627.09|5627.09|5627.42|5627.42|5626.76|5626.76|0
1745931590000|2025-04-29 12:59:50|5601.51|5601.51|5601.87|5601.87|5602.2|5602.2|5601.51|5601.51|0
1745934740000|2025-04-29 13:52:20|5626.58|5626.58|5625.08|5625.08|5626.58|5626.58|5625.08|5625.08|0
1745931600000|2025-04-29 13:00:00|5601.92|5601.92|5601.37|5601.37|5601.92|5601.92|5601.37|5601.37|0
1745931610000|2025-04-29 13:00:10|5601.19|5601.19|5600.3|5600.3|5601.19|5601.19|5600.3|5600.3|0
1745934750000|2025-04-29 13:52:30|5625.06|5625.06|5625.07|5625.07|5625.07|5625.07|5625.06|5625.06|0
1745931620000|2025-04-29 13:00:20|5600.11|5600.11|5600.11|5600.11|5600.11|5600.11|5600.11|5600.11|0
1745931630000|2025-04-29 13:00:30|5600.25|5600.25|5600.25|5600.25|5600.25|5600.25|5600.25|5600.25|0
1745934760000|2025-04-29 13:52:40|5625.4|5625.4|5624.61|5624.61|5625.4|5625.4|5624.61|5624.61|0
1745934770000|2025-04-29 13:52:50|5625.27|5625.27|5625.59|5625.59|5625.59|5625.59|5625.27|5625.27|0
1745931640000|2025-04-29 13:00:40|5600.97|5600.97|5601.05|5601.05|5601.05|5601.05|5600.83|5600.83|0
1745934780000|2025-04-29 13:53:00|5625.86|5625.86|5627.99|5627.99|5627.99|5627.99|5625.86|5625.86|0
1745931650000|2025-04-29 13:00:50|5601.38|5601.38|5601.51|5601.51|5601.51|5601.51|5601.38|5601.38|0
1745934800000|2025-04-29 13:53:20|5628.12|5628.12|5629.85|5629.85|5629.85|5629.85|5628.12|5628.12|0
1745931660000|2025-04-29 13:01:00|5601.19|5601.19|5596.95|5596.95|5601.19|5601.19|5596.95|5596.95|0
1745931670000|2025-04-29 13:01:10|5597.27|5597.27|5597.18|5597.18|5597.41|5597.41|5597.18|5597.18|0
1745934810000|2025-04-29 13:53:30|5630.52|5630.52|5630.39|5630.39|5630.52|5630.52|5630.39|5630.39|0
1745931690000|2025-04-29 13:01:30|5597|5597|5597|5597|5597|5597|5597|5597|0
1745931710000|2025-04-29 13:01:50|5597.33|5597.33|5596.85|5596.85|5597.33|5597.33|5596.8|5596.8|0
1745934820000|2025-04-29 13:53:40|5630.25|5630.25|5630.29|5630.29|5630.65|5630.65|5630.25|5630.25|0
1745931720000|2025-04-29 13:02:00|5597.17|5597.17|5597.17|5597.17|5597.17|5597.17|5597.17|5597.17|0
1745934830000|2025-04-29 13:53:50|5630.43|5630.43|5630.65|5630.65|5630.65|5630.65|5630.43|5630.43|0
1745931730000|2025-04-29 13:02:10|5597.5|5597.5|5598.42|5598.42|5598.42|5598.42|5597.5|5597.5|0
1745931740000|2025-04-29 13:02:20|5598.29|5598.29|5596.35|5596.35|5598.29|5598.29|5596.35|5596.35|0
1745934840000|2025-04-29 13:54:00|5630.43|5630.43|5629.65|5629.65|5630.43|5630.43|5629.65|5629.65|0
1745931750000|2025-04-29 13:02:30|5596.49|5596.49|5596.67|5596.67|5596.67|5596.67|5596.49|5596.49|0
1745931760000|2025-04-29 13:02:40|5598.3|5598.3|5601.47|5601.47|5601.9|5601.9|5598.3|5598.3|0
1745934850000|2025-04-29 13:54:10|5629.32|5629.32|5629.32|5629.32|5629.32|5629.32|5629.32|5629.32|0
1745931770000|2025-04-29 13:02:50|5601.14|5601.14|5602.13|5602.13|5602.13|5602.13|5601.14|5601.14|0
1745931780000|2025-04-29 13:03:00|5602.11|5602.11|5602.79|5602.79|5602.79|5602.79|5602.11|5602.11|0
1745934860000|2025-04-29 13:54:20|5629.97|5629.97|5629.93|5629.93|5629.97|5629.97|5629.74|5629.74|0
1745931790000|2025-04-29 13:03:10|5603.44|5603.44|5604.41|5604.41|5604.41|5604.41|5603.44|5603.44|0
1745934870000|2025-04-29 13:54:30|5629.95|5629.95|5629.95|5629.95|5629.95|5629.95|5629.95|5629.95|0
1745931800000|2025-04-29 13:03:20|5604.08|5604.08|5603.95|5603.95|5604.08|5604.08|5603.95|5603.95|0
1745931810000|2025-04-29 13:03:30|5604.27|5604.27|5603.42|5603.42|5604.27|5604.27|5603.1|5603.1|0
1745934880000|2025-04-29 13:54:40|5629.77|5629.77|5629.12|5629.12|5629.77|5629.77|5629.12|5629.12|0
1745931840000|2025-04-29 13:04:00|5603.29|5603.29|5602.54|5602.54|5604.27|5604.27|5602.54|5602.54|0
1745931850000|2025-04-29 13:04:10|5601.14|5601.14|5598.95|5598.95|5601.14|5601.14|5598.95|5598.95|0
1745934890000|2025-04-29 13:54:50|5629.25|5629.25|5630.09|5630.09|5630.09|5630.09|5629.25|5629.25|0
1745931860000|2025-04-29 13:04:20|5599.09|5599.09|5599.06|5599.06|5599.98|5599.98|5599.06|5599.06|0
1745931870000|2025-04-29 13:04:30|5598.83|5598.83|5598.83|5598.83|5598.83|5598.83|5598.83|5598.83|0
1745934910000|2025-04-29 13:55:10|5630.13|5630.13|5629.53|5629.53|5630.13|5630.13|5629.35|5629.35|0
1745931880000|2025-04-29 13:04:40|5598.79|5598.79|5600.29|5600.29|5600.29|5600.29|5598.79|5598.79|0
1745931890000|2025-04-29 13:04:50|5599.63|5599.63|5600.59|5600.59|5600.59|5600.59|5599.61|5599.61|0
1745934920000|2025-04-29 13:55:20|5628.55|5628.55|5629.31|5629.31|5629.31|5629.31|5628.55|5628.55|0
1745931900000|2025-04-29 13:05:00|5600.78|5600.78|5601.76|5601.76|5601.76|5601.76|5600.78|5600.78|0
1745931910000|2025-04-29 13:05:10|5601.89|5601.89|5601.57|5601.57|5601.89|5601.89|5601.57|5601.57|0
1745934930000|2025-04-29 13:55:30|5629.64|5629.64|5629.79|5629.79|5629.97|5629.97|5629.64|5629.64|0
1745931920000|2025-04-29 13:05:20|5601.7|5601.7|5601.38|5601.38|5601.7|5601.7|5601.38|5601.38|0
1745934940000|2025-04-29 13:55:40|5629.93|5629.93|5631.23|5631.23|5631.23|5631.23|5629.79|5629.79|0
1745931940000|2025-04-29 13:05:40|5601.05|5601.05|5600.72|5600.72|5601.05|5601.05|5600.72|5600.72|0
1745931950000|2025-04-29 13:05:50|5600.39|5600.39|5600.39|5600.39|5600.39|5600.39|5600.39|5600.39|0
1745934950000|2025-04-29 13:55:50|5631.36|5631.36|5632.14|5632.14|5632.14|5632.14|5631.36|5631.36|0
1745931960000|2025-04-29 13:06:00|5600.12|5600.12|5598.33|5598.33|5600.12|5600.12|5598.33|5598.33|0
1745931970000|2025-04-29 13:06:10|5598.66|5598.66|5597.81|5597.81|5598.8|5598.8|5597.81|5597.81|0
1745934960000|2025-04-29 13:56:00|5632.59|5632.59|5634.11|5634.11|5634.11|5634.11|5632.59|5632.59|0
1745932000000|2025-04-29 13:06:40|5599.12|5599.12|5599.12|5599.12|5599.12|5599.12|5599.12|5599.12|0
1745934970000|2025-04-29 13:56:10|5634.24|5634.24|5634.31|5634.31|5634.44|5634.44|5634.11|5634.11|0
1745932010000|2025-04-29 13:06:50|5600.1|5600.1|5600.18|5600.18|5600.18|5600.18|5599.78|5599.78|0
1745932020000|2025-04-29 13:07:00|5600.5|5600.5|5601.35|5601.35|5601.35|5601.35|5600.5|5600.5|0
1745934980000|2025-04-29 13:56:20|5634.63|5634.63|5637.1|5637.1|5637.1|5637.1|5634.63|5634.63|0
1745932040000|2025-04-29 13:07:20|5602.34|5602.34|5602.38|5602.38|5602.38|5602.38|5602.34|5602.34|0
1745932050000|2025-04-29 13:07:30|5603.05|5603.05|5604.54|5604.54|5604.54|5604.54|5603.05|5603.05|0
1745934990000|2025-04-29 13:56:30|5637.23|5637.23|5637.09|5637.09|5637.42|5637.42|5637.09|5637.09|0
1745932060000|2025-04-29 13:07:40|5604.56|5604.56|5604.56|5604.56|5604.56|5604.56|5604.56|5604.56|0
1745932070000|2025-04-29 13:07:50|5605.22|5605.22|5605.09|5605.09|5605.87|5605.87|5605.09|5605.09|0
1745935000000|2025-04-29 13:56:40|5636.96|5636.96|5636.69|5636.69|5636.96|5636.96|5636.55|5636.55|0
1745932080000|2025-04-29 13:08:00|5604.95|5604.95|5605.09|5605.09|5605.09|5605.09|5604.95|5604.95|0
1745932090000|2025-04-29 13:08:10|5605.22|5605.22|5604.43|5604.43|5605.22|5605.22|5604.43|5604.43|0
1745935010000|2025-04-29 13:56:50|5636.36|5636.36|5635.9|5635.9|5636.36|5636.36|5635.9|5635.9|0
1745932100000|2025-04-29 13:08:20|5604.56|5604.56|5604.56|5604.56|5604.56|5604.56|5604.56|5604.56|0
1745935020000|2025-04-29 13:57:00|5636.23|5636.23|5636.82|5636.82|5636.82|5636.82|5636.23|5636.23|0
1745932110000|2025-04-29 13:08:30|5604.24|5604.24|5604.51|5604.51|5604.51|5604.51|5604.24|5604.24|0
1745932120000|2025-04-29 13:08:40|5604.37|5604.37|5605.3|5605.3|5605.3|5605.3|5604.37|5604.37|0
1745935030000|2025-04-29 13:57:10|5636.88|5636.88|5636.88|5636.88|5636.88|5636.88|5636.88|5636.88|0
1745932140000|2025-04-29 13:09:00|5605.63|5605.63|5606.41|5606.41|5606.41|5606.41|5605.63|5605.63|0
1745932150000|2025-04-29 13:09:10|5606.09|5606.09|5605.82|5605.82|5606.09|5606.09|5605.82|5605.82|0
1745935040000|2025-04-29 13:57:20|5636.23|5636.23|5636.42|5636.42|5636.69|5636.69|5636.23|5636.23|0
1745932160000|2025-04-29 13:09:20|5605.55|5605.55|5605.55|5605.55|5605.55|5605.55|5605.55|5605.55|0
1745932170000|2025-04-29 13:09:30|5606.2|5606.2|5606.24|5606.24|5606.24|5606.24|5606.2|5606.2|0
1745935050000|2025-04-29 13:57:30|5635.54|5635.54|5636.6|5636.6|5636.6|5636.6|5635.32|5635.32|0
1745932180000|2025-04-29 13:09:40|5606.37|5606.37|5606.62|5606.62|5606.63|5606.63|5606.37|5606.37|0
1745932190000|2025-04-29 13:09:50|5606.95|5606.95|5606.95|5606.95|5607.28|5607.28|5606.95|5606.95|0
1745935060000|2025-04-29 13:57:40|5636.74|5636.74|5637.43|5637.43|5638.09|5638.09|5636.74|5636.74|0
1745932200000|2025-04-29 13:10:00|5605.9|5605.9|5604.97|5604.97|5605.9|5605.9|5604.97|5604.97|0
1745932210000|2025-04-29 13:10:10|5605.63|5605.63|5606.88|5606.88|5607.01|5607.01|5605.63|5605.63|0
1745935070000|2025-04-29 13:57:50|5637.21|5637.21|5636.33|5636.33|5637.21|5637.21|5636.33|5636.33|0
1745932220000|2025-04-29 13:10:20|5607.86|5607.86|5607.53|5607.53|5607.86|5607.86|5607.53|5607.53|0
1745932230000|2025-04-29 13:10:30|5607.86|5607.86|5609.39|5609.39|5609.71|5609.71|5607.86|5607.86|0
1745935080000|2025-04-29 13:58:00|5636.31|5636.31|5636.09|5636.09|5636.31|5636.31|5636.09|5636.09|0
1745932240000|2025-04-29 13:10:40|5609.25|5609.25|5608.04|5608.04|5609.48|5609.48|5607.84|5607.84|0
1745932250000|2025-04-29 13:10:50|5607.38|5607.38|5607.38|5607.38|5607.38|5607.38|5607.38|5607.38|0
1745932270000|2025-04-29 13:11:10|5607.71|5607.71|5608.69|5608.69|5608.69|5608.69|5607.71|5607.71|0
1745932280000|2025-04-29 13:11:20|5609.23|5609.23|5609.99|5609.99|5609.99|5609.99|5609.23|5609.23|0
1745932290000|2025-04-29 13:11:30|5610.17|5610.17|5609.52|5609.52|5610.17|5610.17|5609.19|5609.19|0
1745932300000|2025-04-29 13:11:40|5608.73|5608.73|5608.86|5608.86|5608.86|5608.86|5608.73|5608.73|0
1745932310000|2025-04-29 13:11:50|5609.19|5609.19|5609.32|5609.32|5609.32|5609.32|5609.19|5609.19|0
1745932320000|2025-04-29 13:12:00|5609.65|5609.65|5608.54|5608.54|5609.65|5609.65|5608.54|5608.54|0
1745932330000|2025-04-29 13:12:10|5608.67|5608.67|5608.4|5608.4|5608.67|5608.67|5608.4|5608.4|0
1745935090000|2025-04-29 13:58:10|5635.76|5635.76|5634.41|5634.41|5635.76|5635.76|5634.41|5634.41|0
1745932340000|2025-04-29 13:12:20|5608.08|5608.08|5608.08|5608.08|5608.08|5608.08|5608.08|5608.08|0
1745932360000|2025-04-29 13:12:40|5608.73|5608.73|5608.21|5608.21|5608.86|5608.86|5608.21|5608.21|0
1745935100000|2025-04-29 13:58:20|5634.23|5634.23|5632.59|5632.59|5634.23|5634.23|5632.59|5632.59|0
1745932370000|2025-04-29 13:12:50|5608.34|5608.34|5608.34|5608.34|5608.34|5608.34|5608.34|5608.34|0
1745932380000|2025-04-29 13:13:00|5609.65|5609.65|5610.63|5610.63|5610.63|5610.63|5609.65|5609.65|0
1745935110000|2025-04-29 13:58:30|5632.37|5632.37|5632.37|5632.37|5632.37|5632.37|5632.37|5632.37|0
1745932390000|2025-04-29 13:13:10|5610.81|5610.81|5610.81|5610.81|5610.81|5610.81|5610.77|5610.77|0
1745932400000|2025-04-29 13:13:20|5611.47|5611.47|5613.23|5613.23|5613.23|5613.23|5611.47|5611.47|0
1745935120000|2025-04-29 13:58:40|5632.24|5632.24|5632.11|5632.11|5632.25|5632.25|5632.11|5632.11|0
1745932410000|2025-04-29 13:13:30|5613.49|5613.49|5614.09|5614.09|5614.09|5614.09|5613.49|5613.49|0
1745932420000|2025-04-29 13:13:40|5613.76|5613.76|5614.12|5614.12|5614.12|5614.12|5613.36|5613.36|0
1745935130000|2025-04-29 13:58:50|5631.93|5631.93|5629.41|5629.41|5631.93|5631.93|5629.41|5629.41|0
1745932430000|2025-04-29 13:13:50|5613.85|5613.85|5614.37|5614.37|5614.37|5614.37|5613.72|5613.72|0
1745932450000|2025-04-29 13:14:10|5614.64|5614.64|5614.99|5614.99|5614.99|5614.99|5614.64|5614.64|0
1745935140000|2025-04-29 13:59:00|5629.64|5629.64|5629.64|5629.64|5629.64|5629.64|5629.64|5629.64|0
1745932460000|2025-04-29 13:14:20|5615.02|5615.02|5615.38|5615.38|5615.38|5615.38|5615.02|5615.02|0
1745935150000|2025-04-29 13:59:10|5630.29|5630.29|5629.64|5629.64|5630.29|5630.29|5629.64|5629.64|0
1745932470000|2025-04-29 13:14:30|5616.03|5616.03|5615.16|5615.16|5616.36|5616.36|5615.13|5615.13|0
1745932480000|2025-04-29 13:14:40|5615.06|5615.06|5615.28|5615.28|5615.28|5615.28|5614.74|5614.74|0
1745935160000|2025-04-29 13:59:20|5629.97|5629.97|5629.03|5629.03|5629.97|5629.97|5628.38|5628.38|0
1745932490000|2025-04-29 13:14:50|5615.41|5615.41|5615.19|5615.19|5615.41|5615.41|5615.19|5615.19|0
1745932510000|2025-04-29 13:15:10|5615.52|5615.52|5616.12|5616.12|5616.12|5616.12|5615.52|5615.52|0
1745935170000|2025-04-29 13:59:30|5629.17|5629.17|5629.11|5629.11|5629.25|5629.25|5629.11|5629.11|0
1745932520000|2025-04-29 13:15:20|5615.99|5615.99|5617.09|5617.09|5617.09|5617.09|5615.99|5615.99|0
1745935180000|2025-04-29 13:59:40|5629.02|5629.02|5628.36|5628.36|5629.02|5629.02|5628.04|5628.04|0
1745932530000|2025-04-29 13:15:30|5616.76|5616.76|5616.39|5616.39|5616.76|5616.76|5616.39|5616.39|0
1745935190000|2025-04-29 13:59:50|5628.23|5628.23|5626.22|5626.22|5628.23|5628.23|5625.4|5625.4|0
1745932540000|2025-04-29 13:15:40|5616.71|5616.71|5617.83|5617.83|5617.83|5617.83|5616.71|5616.71|0
1745932550000|2025-04-29 13:15:50|5617.5|5617.5|5617.37|5617.37|5617.5|5617.5|5617.37|5617.37|0
1745932560000|2025-04-29 13:16:00|5617.14|5617.14|5616.24|5616.24|5617.14|5617.14|5616.02|5616.02|0
1745935200000|2025-04-29 14:00:00|5625.24|5625.24|5622.29|5622.29|5625.24|5625.24|5620.79|5620.79|0
1745932570000|2025-04-29 13:16:10|5616.38|5616.38|5617.21|5617.21|5617.21|5617.21|5616.38|5616.38|0
1745932580000|2025-04-29 13:16:20|5617.22|5617.22|5617.22|5617.22|5617.22|5617.22|5617.22|5617.22|0
1745935210000|2025-04-29 14:00:10|5622.75|5622.75|5622.7|5622.7|5625.22|5625.22|5621.99|5621.99|0
1745932590000|2025-04-29 13:16:30|5617.36|5617.36|5617|5617|5617.36|5617.36|5617|5617|0
1745935220000|2025-04-29 14:00:20|5622.37|5622.37|5622.97|5622.97|5622.97|5622.97|5622.37|5622.37|0
1745932600000|2025-04-29 13:16:40|5616.67|5616.67|5616.34|5616.34|5616.67|5616.67|5616.34|5616.34|0
1745932610000|2025-04-29 13:16:50|5616.67|5616.67|5616.67|5616.67|5616.67|5616.67|5616.67|5616.67|0
1745935230000|2025-04-29 14:00:30|5622.64|5622.64|5621.25|5621.25|5622.64|5622.64|5621.25|5621.25|0
1745932620000|2025-04-29 13:17:00|5616.34|5616.34|5614.1|5614.1|5616.34|5616.34|5614.1|5614.1|0
1745932630000|2025-04-29 13:17:10|5614.08|5614.08|5615.39|5615.39|5615.39|5615.39|5614.08|5614.08|0
1745935240000|2025-04-29 14:00:40|5621.91|5621.91|5620.93|5620.93|5621.91|5621.91|5620.93|5620.93|0
1745932660000|2025-04-29 13:17:40|5615.26|5615.26|5614.73|5614.73|5615.26|5615.26|5614.73|5614.73|0
1745932670000|2025-04-29 13:17:50|5614.86|5614.86|5614.86|5614.86|5614.86|5614.86|5614.86|5614.86|0
1745935250000|2025-04-29 14:00:50|5620.6|5620.6|5622.58|5622.58|5622.58|5622.58|5620.6|5620.6|0
1745932680000|2025-04-29 13:18:00|5615.13|5615.13|5614.98|5614.98|5615.13|5615.13|5614.8|5614.8|0
1745932700000|2025-04-29 13:18:20|5615.31|5615.31|5615.31|5615.31|5615.31|5615.31|5615.31|5615.31|0
1745935260000|2025-04-29 14:01:00|5622.71|5622.71|5622.52|5622.52|5622.87|5622.87|5622.37|5622.37|0
1745932710000|2025-04-29 13:18:30|5614.98|5614.98|5615.16|5615.16|5615.16|5615.16|5614.98|5614.98|0
1745932720000|2025-04-29 13:18:40|5615.35|5615.35|5615.85|5615.85|5616.18|5616.18|5615.35|5615.35|0
1745935270000|2025-04-29 14:01:10|5622.25|5622.25|5620.96|5620.96|5622.25|5622.25|5620.96|5620.96|0
1745932740000|2025-04-29 13:19:00|5616.18|5616.18|5616.51|5616.51|5616.51|5616.51|5616.18|5616.18|0
1745935280000|2025-04-29 14:01:20|5621.18|5621.18|5621.18|5621.18|5621.18|5621.18|5621.18|5621.18|0
1745932750000|2025-04-29 13:19:10|5616.69|5616.69|5617.56|5617.56|5617.56|5617.56|5616.69|5616.69|0
1745932760000|2025-04-29 13:19:20|5618.21|5618.21|5618.07|5618.07|5618.21|5618.21|5617.88|5617.88|0
1745935290000|2025-04-29 14:01:30|5621.54|5621.54|5621.54|5621.54|5622.2|5622.2|5621.54|5621.54|0
1745932770000|2025-04-29 13:19:30|5618.33|5618.33|5618.33|5618.33|5618.33|5618.33|5618.33|5618.33|0
1745932780000|2025-04-29 13:19:40|5618|5618|5618.19|5618.19|5618.19|5618.19|5618|5618|0
1745935300000|2025-04-29 14:01:40|5621.22|5621.22|5621.22|5621.22|5621.22|5621.22|5621.22|5621.22|0
1745932790000|2025-04-29 13:19:50|5617.86|5617.86|5617.7|5617.7|5618.05|5618.05|5617.4|5617.4|0
1745935310000|2025-04-29 14:01:50|5621.54|5621.54|5620.69|5620.69|5621.54|5621.54|5620.56|5620.56|0
1745932800000|2025-04-29 13:20:00|5617.56|5617.56|5617.06|5617.06|5617.56|5617.56|5617.06|5617.06|0
1745932810000|2025-04-29 13:20:10|5617.38|5617.38|5617.63|5617.63|5617.63|5617.63|5616.98|5616.98|0
1745935320000|2025-04-29 14:02:00|5620.83|5620.83|5620.41|5620.41|5621.35|5621.35|5619.75|5619.75|0
1745932820000|2025-04-29 13:20:20|5617.3|5617.3|5616.65|5616.65|5617.3|5617.3|5616.65|5616.65|0
1745932830000|2025-04-29 13:20:30|5617.2|5617.2|5617.2|5617.2|5617.2|5617.2|5617.2|5617.2|0
1745935330000|2025-04-29 14:02:10|5620.68|5620.68|5620.68|5620.68|5621.14|5621.14|5620.68|5620.68|0
1745932850000|2025-04-29 13:20:50|5617.38|5617.38|5617.84|5617.84|5617.84|5617.84|5617.38|5617.38|0
1745935340000|2025-04-29 14:02:20|5620.81|5620.81|5621.14|5621.14|5621.14|5621.14|5620.81|5620.81|0
1745932860000|2025-04-29 13:21:00|5617.87|5617.87|5617.87|5617.87|5618.2|5618.2|5617.87|5617.87|0
1745932870000|2025-04-29 13:21:10|5618.01|5618.01|5619.06|5619.06|5619.06|5619.06|5618.01|5618.01|0
1745935350000|2025-04-29 14:02:30|5621.47|5621.47|5620.81|5620.81|5621.47|5621.47|5620.81|5620.81|0
1745932880000|2025-04-29 13:21:20|5619.39|5619.39|5619.9|5619.9|5619.9|5619.9|5619.39|5619.39|0
1745932890000|2025-04-29 13:21:30|5620.03|5620.03|5620.03|5620.03|5620.03|5620.03|5620.03|5620.03|0
1745935360000|2025-04-29 14:02:40|5620.49|5620.49|5620.95|5620.95|5620.95|5620.95|5620.49|5620.49|0
1745932900000|2025-04-29 13:21:40|5620.17|5620.17|5620.75|5620.75|5620.75|5620.75|5620.17|5620.17|0
1745935370000|2025-04-29 14:02:50|5620.62|5620.62|5620.13|5620.13|5620.95|5620.95|5620.13|5620.13|0
1745932910000|2025-04-29 13:21:50|5621.4|5621.4|5621.14|5621.14|5621.4|5621.4|5621.14|5621.14|0
1745932920000|2025-04-29 13:22:00|5621.46|5621.46|5621.14|5621.14|5621.46|5621.46|5621.14|5621.14|0
1745935380000|2025-04-29 14:03:00|5620.78|5620.78|5621.82|5621.82|5621.82|5621.82|5620.32|5620.32|0
1745932930000|2025-04-29 13:22:10|5620.81|5620.81|5621.41|5621.41|5621.41|5621.41|5620.81|5620.81|0
1745932940000|2025-04-29 13:22:20|5621.73|5621.73|5621.87|5621.87|5621.87|5621.87|5621.73|5621.73|0
1745935390000|2025-04-29 14:03:10|5622.15|5622.15|5622.15|5622.15|5622.15|5622.15|5622.15|5622.15|0
1745932950000|2025-04-29 13:22:30|5622.31|5622.31|5622.5|5622.5|5622.5|5622.5|5622.31|5622.31|0
1745935400000|2025-04-29 14:03:20|5621.5|5621.5|5622.15|5622.15|5622.15|5622.15|5621.5|5621.5|0
1745932960000|2025-04-29 13:22:40|5622.36|5622.36|5622.36|5622.36|5622.36|5622.36|5622.36|5622.36|0
1745932970000|2025-04-29 13:22:50|5622.38|5622.38|5622.56|5622.56|5622.56|5622.56|5622.38|5622.38|0
1745935410000|2025-04-29 14:03:30|5622.18|5622.18|5623.91|5623.91|5623.91|5623.91|5622.18|5622.18|0
1745932980000|2025-04-29 13:23:00|5622.23|5622.23|5620.87|5620.87|5622.23|5622.23|5620.87|5620.87|0
1745933000000|2025-04-29 13:23:20|5620.61|5620.61|5619.94|5619.94|5620.61|5620.61|5619.94|5619.94|0
1745935420000|2025-04-29 14:03:40|5624.24|5624.24|5623.91|5623.91|5624.24|5624.24|5623.91|5623.91|0
1745933010000|2025-04-29 13:23:30|5620.26|5620.26|5620.4|5620.4|5620.4|5620.4|5620.26|5620.26|0
1745935430000|2025-04-29 14:03:50|5624.14|5624.14|5623.54|5623.54|5624.14|5624.14|5623.54|5623.54|0
1745933020000|2025-04-29 13:23:40|5620.62|5620.62|5621.08|5621.08|5621.08|5621.08|5620.62|5620.62|0
1745933030000|2025-04-29 13:23:50|5621.1|5621.1|5621.43|5621.43|5621.43|5621.43|5621.1|5621.1|0
1745935440000|2025-04-29 14:04:00|5623.41|5623.41|5624.51|5624.51|5624.51|5624.51|5623.41|5623.41|0
1745933040000|2025-04-29 13:24:00|5621.61|5621.61|5621.86|5621.86|5621.86|5621.86|5621.61|5621.61|0
1745933050000|2025-04-29 13:24:10|5621.63|5621.63|5621.63|5621.63|5621.63|5621.63|5621.63|5621.63|0
1745935450000|2025-04-29 14:04:10|5624.19|5624.19|5623.51|5623.51|5624.19|5624.19|5623.51|5623.51|0
1745933060000|2025-04-29 13:24:20|5621.62|5621.62|5621.62|5621.62|5621.62|5621.62|5621.62|5621.62|0
1745933070000|2025-04-29 13:24:30|5621.3|5621.3|5621.24|5621.24|5621.3|5621.3|5620.97|5620.97|0
1745935460000|2025-04-29 14:04:20|5623.84|5623.84|5624.16|5624.16|5624.16|5624.16|5623.84|5623.84|0
1745933080000|2025-04-29 13:24:40|5621.37|5621.37|5621.37|5621.37|5621.37|5621.37|5621.37|5621.37|0
1745935470000|2025-04-29 14:04:30|5623.18|5623.18|5623.1|5623.1|5623.43|5623.43|5623.1|5623.1|0
1745933090000|2025-04-29 13:24:50|5622.02|5622.02|5622.02|5622.02|5622.02|5622.02|5622.02|5622.02|0
1745933100000|2025-04-29 13:25:00|5621.56|5621.56|5620.25|5620.25|5621.56|5621.56|5620.25|5620.25|0
1745935480000|2025-04-29 14:04:40|5623.24|5623.24|5624.02|5624.02|5624.02|5624.02|5623.1|5623.1|0
1745933110000|2025-04-29 13:25:10|5619.93|5619.93|5621.03|5621.03|5621.03|5621.03|5619.93|5619.93|0
1745935490000|2025-04-29 14:04:50|5624.15|5624.15|5624.98|5624.98|5624.98|5624.98|5624.02|5624.02|0
1745933120000|2025-04-29 13:25:20|5621.69|5621.69|5620.7|5620.7|5621.69|5621.69|5620.7|5620.7|0
1745933130000|2025-04-29 13:25:30|5620.57|5620.57|5620.57|5620.57|5620.57|5620.57|5620.57|5620.57|0
1745935500000|2025-04-29 14:05:00|5625.31|5625.31|5625.39|5625.39|5625.71|5625.71|5625.31|5625.31|0
1745933140000|2025-04-29 13:25:40|5621.23|5621.23|5620.99|5620.99|5621.23|5621.23|5620.9|5620.9|0
1745933150000|2025-04-29 13:25:50|5621.65|5621.65|5622.11|5622.11|5622.11|5622.11|5621.65|5621.65|0
1745933170000|2025-04-29 13:26:10|5622.06|5622.06|5621.73|5621.73|5622.06|5622.06|5621.41|5621.41|0
1745935510000|2025-04-29 14:05:10|5625.71|5625.71|5626.07|5626.07|5626.07|5626.07|5624.96|5624.96|0
1745933190000|2025-04-29 13:26:30|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|0
1745935520000|2025-04-29 14:05:20|5625.94|5625.94|5625.42|5625.42|5625.94|5625.94|5625.29|5625.29|0
1745933200000|2025-04-29 13:26:40|5622|5622|5623.47|5623.47|5623.47|5623.47|5622|5622|0
1745933210000|2025-04-29 13:26:50|5623.61|5623.61|5623.93|5623.93|5623.93|5623.93|5623.61|5623.61|0
1745935530000|2025-04-29 14:05:30|5625.15|5625.15|5625.13|5625.13|5625.15|5625.15|5624.62|5624.62|0
1745933220000|2025-04-29 13:27:00|5623.96|5623.96|5624.63|5624.63|5624.63|5624.63|5623.96|5623.96|0
1745933230000|2025-04-29 13:27:10|5624.64|5624.64|5624.64|5624.64|5624.64|5624.64|5624.64|5624.64|0
1745935540000|2025-04-29 14:05:40|5625.46|5625.46|5625.23|5625.23|5625.79|5625.79|5624.67|5624.67|0
1745933240000|2025-04-29 13:27:20|5624.66|5624.66|5624.34|5624.34|5624.66|5624.66|5624.34|5624.34|0
1745933250000|2025-04-29 13:27:30|5624.15|5624.15|5624.15|5624.15|5624.15|5624.15|5624.15|5624.15|0
1745935550000|2025-04-29 14:05:50|5625.46|5625.46|5625.56|5625.56|5625.56|5625.56|5625.23|5625.23|0
1745933260000|2025-04-29 13:27:40|5623.83|5623.83|5623.83|5623.83|5623.83|5623.83|5623.69|5623.69|0
1745933280000|2025-04-29 13:28:00|5623.17|5623.17|5622.71|5622.71|5623.17|5623.17|5622.71|5622.71|0
1745935560000|2025-04-29 14:06:00|5625.6|5625.6|5625.91|5625.91|5625.91|5625.91|5625.6|5625.6|0
1745933290000|2025-04-29 13:28:10|5622.06|5622.06|5622.06|5622.06|5622.06|5622.06|5622.06|5622.06|0
1745935570000|2025-04-29 14:06:10|5625.58|5625.58|5625.54|5625.54|5625.58|5625.58|5625.27|5625.27|0
1745933320000|2025-04-29 13:28:40|5622.38|5622.38|5622.98|5622.98|5622.98|5622.98|5622.38|5622.38|0
1745933330000|2025-04-29 13:28:50|5622.84|5622.84|5622.84|5622.84|5622.84|5622.84|5622.84|5622.84|0
1745935580000|2025-04-29 14:06:20|5625.67|5625.67|5625.94|5625.94|5626.59|5626.59|5625.36|5625.36|0
1745933350000|2025-04-29 13:29:10|5622.89|5622.89|5623.58|5623.58|5623.58|5623.58|5622.89|5622.89|0
1745933360000|2025-04-29 13:29:20|5623.25|5623.25|5623.25|5623.25|5623.25|5623.25|5623.25|5623.25|0
1745935590000|2025-04-29 14:06:30|5625.96|5625.96|5626.16|5626.16|5626.16|5626.16|5625.96|5625.96|0
1745933370000|2025-04-29 13:29:30|5623.58|5623.58|5623.9|5623.9|5624.56|5624.56|5623.58|5623.58|0
1745935600000|2025-04-29 14:06:40|5626.11|5626.11|5625.46|5625.46|5626.11|5626.11|5625.46|5625.46|0
1745933380000|2025-04-29 13:29:40|5624.04|5624.04|5623.63|5623.63|5624.04|5624.04|5623.63|5623.63|0
1745933390000|2025-04-29 13:29:50|5624.29|5624.29|5624.29|5624.29|5624.29|5624.29|5624.29|5624.29|0
1745935610000|2025-04-29 14:06:50|5624.87|5624.87|5625.19|5625.19|5625.19|5625.19|5624.87|5624.87|0
1745933400000|2025-04-29 13:30:00|5625|5625|5630.87|5630.87|5631.25|5631.25|5625|5625|0
1745935620000|2025-04-29 14:07:00|5625.01|5625.01|5624.09|5624.09|5625.01|5625.01|5624.09|5624.09|0
1745933410000|2025-04-29 13:30:10|5630.92|5630.92|5629.64|5629.64|5631.32|5631.32|5628.34|5628.34|0
1745933420000|2025-04-29 13:30:20|5630.63|5630.63|5630.24|5630.24|5630.89|5630.89|5627.68|5627.68|0
1745935630000|2025-04-29 14:07:10|5624.22|5624.22|5624.22|5624.22|5624.22|5624.22|5624.22|5624.22|0
1745933430000|2025-04-29 13:30:30|5630.56|5630.56|5629.21|5629.21|5630.56|5630.56|5628.77|5628.77|0
1745935640000|2025-04-29 14:07:20|5624.88|5624.88|5624.17|5624.17|5625.53|5625.53|5624.17|5624.17|0
1745933440000|2025-04-29 13:30:40|5629.66|5629.66|5630.61|5630.61|5630.61|5630.61|5629.66|5629.66|0
1745933450000|2025-04-29 13:30:50|5631.16|5631.16|5633.38|5633.38|5633.43|5633.43|5631.02|5631.02|0
1745935660000|2025-04-29 14:07:40|5623.89|5623.89|5622.39|5622.39|5623.89|5623.89|5621.74|5621.74|0
1745933460000|2025-04-29 13:31:00|5633.71|5633.71|5635.43|5635.43|5635.69|5635.69|5633.71|5633.71|0
1745933470000|2025-04-29 13:31:10|5635.56|5635.56|5634.28|5634.28|5636.48|5636.48|5634.28|5634.28|0
1745935670000|2025-04-29 14:07:50|5622.26|5622.26|5624.01|5624.01|5624.01|5624.01|5622.26|5622.26|0
1745933480000|2025-04-29 13:31:20|5634.41|5634.41|5634.5|5634.5|5634.88|5634.88|5634.23|5634.23|0
1745933490000|2025-04-29 13:31:30|5634.23|5634.23|5631.2|5631.2|5634.69|5634.69|5631.2|5631.2|0
1745935680000|2025-04-29 14:08:00|5623.69|5623.69|5623.82|5623.82|5623.82|5623.82|5623.69|5623.69|0
1745933500000|2025-04-29 13:31:40|5631.02|5631.02|5628.95|5628.95|5631.02|5631.02|5628.95|5628.95|0
1745933510000|2025-04-29 13:31:50|5629.94|5629.94|5632.55|5632.55|5633.86|5633.86|5629.94|5629.94|0
1745935690000|2025-04-29 14:08:10|5623.49|5623.49|5624.09|5624.09|5624.09|5624.09|5623.49|5623.49|0
1745933520000|2025-04-29 13:32:00|5633.55|5633.55|5634.19|5634.19|5634.19|5634.19|5633.21|5633.21|0
1745933530000|2025-04-29 13:32:10|5633.87|5633.87|5635.46|5635.46|5635.46|5635.46|5633.87|5633.87|0
1745935700000|2025-04-29 14:08:20|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|0
1745933540000|2025-04-29 13:32:20|5635.43|5635.43|5633.71|5633.71|5635.43|5635.43|5633.71|5633.71|0
1745933550000|2025-04-29 13:32:30|5634.37|5634.37|5635.85|5635.85|5636.56|5636.56|5634.37|5634.37|0
1745935710000|2025-04-29 14:08:30|5623.37|5623.37|5622.93|5622.93|5623.63|5623.63|5622.93|5622.93|0
1745933560000|2025-04-29 13:32:40|5636.03|5636.03|5637.77|5637.77|5637.77|5637.77|5635.62|5635.62|0
1745935720000|2025-04-29 14:08:40|5622.71|5622.71|5621.54|5621.54|5622.71|5622.71|5621.54|5621.54|0
1745933570000|2025-04-29 13:32:50|5637.99|5637.99|5637.99|5637.99|5637.99|5637.99|5637.99|5637.99|0
1745933580000|2025-04-29 13:33:00|5637.67|5637.67|5634.9|5634.9|5637.67|5637.67|5634.9|5634.9|0
1745935730000|2025-04-29 14:08:50|5621.87|5621.87|5621.87|5621.87|5622.2|5622.2|5621.87|5621.87|0
1745933590000|2025-04-29 13:33:10|5633.6|5633.6|5632.27|5632.27|5634.25|5634.25|5631.35|5631.35|0
1745933600000|2025-04-29 13:33:20|5631.94|5631.94|5631.86|5631.86|5631.94|5631.94|5631.81|5631.81|0
1745935740000|2025-04-29 14:09:00|5621.54|5621.54|5621.3|5621.3|5621.54|5621.54|5621.03|5621.03|0
1745933610000|2025-04-29 13:33:30|5631.73|5631.73|5631.46|5631.46|5631.73|5631.73|5631.46|5631.46|0
1745933620000|2025-04-29 13:33:40|5631.13|5631.13|5629.4|5629.4|5631.13|5631.13|5629.4|5629.4|0
1745935750000|2025-04-29 14:09:10|5621.43|5621.43|5621.42|5621.42|5621.43|5621.43|5621.41|5621.41|0
1745933630000|2025-04-29 13:33:50|5629.14|5629.14|5633.06|5633.06|5633.06|5633.06|5629.01|5629.01|0
1745933640000|2025-04-29 13:34:00|5633.28|5633.28|5633.87|5633.87|5634.25|5634.25|5633.06|5633.06|0
1745935760000|2025-04-29 14:09:20|5621.24|5621.24|5620.58|5620.58|5621.24|5621.24|5620.58|5620.58|0
1745933650000|2025-04-29 13:34:10|5633.22|5633.22|5633.22|5633.22|5633.22|5633.22|5633.22|5633.22|0
1745935770000|2025-04-29 14:09:30|5620.45|5620.45|5620.89|5620.89|5620.89|5620.89|5620.45|5620.45|0
1745933660000|2025-04-29 13:34:20|5633.54|5633.54|5633.56|5633.56|5633.56|5633.56|5633.54|5633.54|0
1745933670000|2025-04-29 13:34:30|5633.24|5633.24|5634.55|5634.55|5634.55|5634.55|5633.24|5633.24|0
1745935780000|2025-04-29 14:09:40|5620.71|5620.71|5621.82|5621.82|5621.82|5621.82|5620.02|5620.02|0
1745933680000|2025-04-29 13:34:40|5632.6|5632.6|5633.52|5633.52|5633.7|5633.7|5632.6|5632.6|0
1745933690000|2025-04-29 13:34:50|5633.19|5633.19|5633.9|5633.9|5633.9|5633.9|5632.87|5632.87|0
1745935790000|2025-04-29 14:09:50|5621.95|5621.95|5622.71|5622.71|5622.71|5622.71|5621.73|5621.73|0
1745933700000|2025-04-29 13:35:00|5633.57|5633.57|5632.85|5632.85|5633.57|5633.57|5631.23|5631.23|0
1745933710000|2025-04-29 13:35:10|5633.18|5633.18|5634.87|5634.87|5634.87|5634.87|5632.91|5632.91|0
1745935800000|2025-04-29 14:10:00|5622.89|5622.89|5622.6|5622.6|5623.16|5623.16|5622.38|5622.38|0
1745933720000|2025-04-29 13:35:20|5635.01|5635.01|5636.46|5636.46|5636.48|5636.48|5635.01|5635.01|0
1745933730000|2025-04-29 13:35:30|5637.11|5637.11|5637.15|5637.15|5638.47|5638.47|5637.11|5637.11|0
1745935810000|2025-04-29 14:10:10|5622.93|5622.93|5622.73|5622.73|5623.39|5623.39|5622.73|5622.73|0
1745933740000|2025-04-29 13:35:40|5636.83|5636.83|5635.84|5635.84|5636.83|5636.83|5635.84|5635.84|0
1745933750000|2025-04-29 13:35:50|5636.17|5636.17|5635.85|5635.85|5636.17|5636.17|5635.84|5635.84|0
1745935820000|2025-04-29 14:10:20|5621.35|5621.35|5620.9|5620.9|5621.35|5621.35|5620.9|5620.9|0
1745933760000|2025-04-29 13:36:00|5636.18|5636.18|5635.05|5635.05|5636.18|5636.18|5634.92|5634.92|0
1745933770000|2025-04-29 13:36:10|5634.92|5634.92|5633.74|5633.74|5635.05|5635.05|5633.74|5633.74|0
1745935830000|2025-04-29 14:10:30|5621.03|5621.03|5621.36|5621.36|5621.36|5621.36|5621.03|5621.03|0
1745933780000|2025-04-29 13:36:20|5633.87|5633.87|5630.95|5630.95|5633.87|5633.87|5630.63|5630.63|0
1745935840000|2025-04-29 14:10:40|5621.54|5621.54|5621.41|5621.41|5621.54|5621.54|5621.41|5621.41|0
1745933790000|2025-04-29 13:36:30|5631.61|5631.61|5631.46|5631.46|5631.61|5631.61|5631.46|5631.46|0
1745933800000|2025-04-29 13:36:40|5631.79|5631.79|5633.6|5633.6|5633.6|5633.6|5631.79|5631.79|0
1745935850000|2025-04-29 14:10:50|5621.73|5621.73|5621.27|5621.27|5621.73|5621.73|5621.27|5621.27|0
1745933810000|2025-04-29 13:36:50|5632.95|5632.95|5632.3|5632.3|5632.95|5632.95|5632.3|5632.3|0
1745933820000|2025-04-29 13:37:00|5632.11|5632.11|5633.1|5633.1|5633.1|5633.1|5632.11|5632.11|0
1745935860000|2025-04-29 14:11:00|5621|5621|5620.73|5620.73|5621|5621|5620.6|5620.6|0
1745933830000|2025-04-29 13:37:10|5633.49|5633.49|5633.3|5633.3|5633.63|5633.63|5633.3|5633.3|0
1745933840000|2025-04-29 13:37:20|5633.63|5633.63|5632.53|5632.53|5633.63|5633.63|5632.53|5632.53|0
1745935870000|2025-04-29 14:11:10|5620.71|5620.71|5620.71|5620.71|5620.71|5620.71|5620.71|5620.71|0
1745933850000|2025-04-29 13:37:30|5632.86|5632.86|5632.73|5632.73|5632.86|5632.86|5632.73|5632.73|0
1745933860000|2025-04-29 13:37:40|5632.59|5632.59|5632.68|5632.68|5632.82|5632.82|5632.59|5632.59|0
1745935880000|2025-04-29 14:11:20|5621.82|5621.82|5621.77|5621.77|5622.1|5622.1|5621.5|5621.5|0
1745933870000|2025-04-29 13:37:50|5632.82|5632.82|5631.28|5631.28|5632.82|5632.82|5631.28|5631.28|0
1745933880000|2025-04-29 13:38:00|5631.54|5631.54|5631.81|5631.81|5631.81|5631.81|5631.54|5631.54|0
1745935900000|2025-04-29 14:11:40|5621.9|5621.9|5622.53|5622.53|5622.53|5622.53|5621.9|5621.9|0
1745933890000|2025-04-29 13:38:10|5630.56|5630.56|5630.56|5630.56|5630.56|5630.56|5630.56|5630.56|0
1745935910000|2025-04-29 14:11:50|5621.88|5621.88|5620.82|5620.82|5621.88|5621.88|5620.82|5620.82|0
1745933900000|2025-04-29 13:38:20|5630.34|5630.34|5629.68|5629.68|5632.3|5632.3|5629.68|5629.68|0
1745933910000|2025-04-29 13:38:30|5629.69|5629.69|5630.16|5630.16|5630.16|5630.16|5629.65|5629.65|0
1745935920000|2025-04-29 14:12:00|5620.5|5620.5|5619.81|5619.81|5620.5|5620.5|5619.68|5619.68|0
1745933920000|2025-04-29 13:38:40|5630.56|5630.56|5634.66|5634.66|5634.79|5634.79|5630.56|5630.56|0
1745933930000|2025-04-29 13:38:50|5634.01|5634.01|5631.43|5631.43|5634.01|5634.01|5631.43|5631.43|0
1745935930000|2025-04-29 14:12:10|5620.14|5620.14|5621.9|5621.9|5621.9|5621.9|5620.14|5620.14|0
1745933940000|2025-04-29 13:39:00|5631.16|5631.16|5631.9|5631.9|5632.03|5632.03|5630.97|5630.97|0
1745933950000|2025-04-29 13:39:10|5631.77|5631.77|5631.44|5631.44|5631.77|5631.77|5631.11|5631.11|0
1745935940000|2025-04-29 14:12:20|5620.92|5620.92|5621.44|5621.44|5621.44|5621.44|5620.78|5620.78|0
1745933960000|2025-04-29 13:39:20|5631.11|5631.11|5632.4|5632.4|5632.4|5632.4|5631.11|5631.11|0
1745933970000|2025-04-29 13:39:30|5633.19|5633.19|5633.19|5633.19|5633.19|5633.19|5633.19|5633.19|0
1745935950000|2025-04-29 14:12:30|5621.11|5621.11|5622.48|5622.48|5622.69|5622.69|5621.11|5621.11|0
1745933980000|2025-04-29 13:39:40|5633.85|5633.85|5634.5|5634.5|5634.5|5634.5|5633.85|5633.85|0
1745935970000|2025-04-29 14:12:50|5622.7|5622.7|5621.44|5621.44|5622.7|5622.7|5621.12|5621.12|0
1745933990000|2025-04-29 13:39:50|5635.05|5635.05|5634.71|5634.71|5635.36|5635.36|5634.71|5634.71|0
1745934000000|2025-04-29 13:40:00|5634.84|5634.84|5636.4|5636.4|5636.4|5636.4|5634.84|5634.84|0
1745935980000|2025-04-29 14:13:00|5621.77|5621.77|5621.77|5621.77|5621.77|5621.77|5621.77|5621.77|0
1745934010000|2025-04-29 13:40:10|5636.22|5636.22|5637.15|5637.15|5637.2|5637.2|5636.22|5636.22|0
1745934020000|2025-04-29 13:40:20|5637.48|5637.48|5637.61|5637.61|5637.94|5637.94|5637.29|5637.29|0
1745935990000|2025-04-29 14:13:10|5621.9|5621.9|5621.9|5621.9|5621.9|5621.9|5621.9|5621.9|0
1745934030000|2025-04-29 13:40:30|5637.88|5637.88|5638.53|5638.53|5638.53|5638.53|5637.88|5637.88|0
1745936000000|2025-04-29 14:13:20|5621.58|5621.58|5621.31|5621.31|5621.97|5621.97|5620.66|5620.66|0
1745934040000|2025-04-29 13:40:40|5638.86|5638.86|5639.92|5639.92|5639.92|5639.92|5638.86|5638.86|0
1745934050000|2025-04-29 13:40:50|5639.27|5639.27|5639.27|5639.27|5639.27|5639.27|5639.27|5639.27|0
1745936010000|2025-04-29 14:13:30|5621.18|5621.18|5620.71|5620.71|5621.18|5621.18|5620.71|5620.71|0
1745934060000|2025-04-29 13:41:00|5638.28|5638.28|5637.51|5637.51|5638.28|5638.28|5637.38|5637.38|0
1745934070000|2025-04-29 13:41:10|5638.16|5638.16|5638.16|5638.16|5638.16|5638.16|5638.16|5638.16|0
1745936020000|2025-04-29 14:13:40|5620.58|5620.58|5620.93|5620.93|5621.58|5621.58|5620.58|5620.58|0
1745934080000|2025-04-29 13:41:20|5638.19|5638.19|5638.19|5638.19|5638.19|5638.19|5638.19|5638.19|0
1745934100000|2025-04-29 13:41:40|5638.24|5638.24|5639.03|5639.03|5639.03|5639.03|5638.24|5638.24|0
1745936030000|2025-04-29 14:13:50|5620.6|5620.6|5620.6|5620.6|5620.6|5620.6|5620.6|5620.6|0
1745934110000|2025-04-29 13:41:50|5639.39|5639.39|5639.21|5639.21|5639.39|5639.39|5639.21|5639.21|0
1745936040000|2025-04-29 14:14:00|5620.73|5620.73|5620.89|5620.89|5620.89|5620.89|5620.69|5620.69|0
1745934120000|2025-04-29 13:42:00|5639.25|5639.25|5639.89|5639.89|5640.04|5640.04|5639.25|5639.25|0
1745934130000|2025-04-29 13:42:10|5640.11|5640.11|5640.26|5640.26|5640.26|5640.26|5640.11|5640.11|0
1745936050000|2025-04-29 14:14:10|5620.56|5620.56|5620.43|5620.43|5620.56|5620.56|5620.43|5620.43|0
1745934140000|2025-04-29 13:42:20|5640.49|5640.49|5640.35|5640.35|5641.47|5641.47|5640.22|5640.22|0
1745934150000|2025-04-29 13:42:30|5640.33|5640.33|5638.31|5638.31|5640.65|5640.65|5638.31|5638.31|0
1745936060000|2025-04-29 14:14:20|5620.1|5620.1|5618.47|5618.47|5620.1|5620.1|5618.47|5618.47|0
1745934160000|2025-04-29 13:42:40|5638.04|5638.04|5636.51|5636.51|5638.27|5638.27|5636.51|5636.51|0
1745934170000|2025-04-29 13:42:50|5636.74|5636.74|5636.51|5636.51|5636.74|5636.74|5636.51|5636.51|0
1745936070000|2025-04-29 14:14:30|5618.24|5618.24|5618.37|5618.37|5618.37|5618.37|5618.24|5618.24|0
1745934180000|2025-04-29 13:43:00|5636.47|5636.47|5637.97|5637.97|5638.11|5638.11|5636.47|5636.47|0
1745934190000|2025-04-29 13:43:10|5637.96|5637.96|5637.61|5637.61|5638.14|5638.14|5637.61|5637.61|0
1745936080000|2025-04-29 14:14:40|5618.41|5618.41|5618.41|5618.41|5618.41|5618.41|5618.08|5618.08|0
1745934200000|2025-04-29 13:43:20|5637.34|5637.34|5637.05|5637.05|5637.34|5637.34|5636.36|5636.36|0
1745936090000|2025-04-29 14:14:50|5618.39|5618.39|5618.39|5618.39|5618.39|5618.39|5618.39|5618.39|0
1745934210000|2025-04-29 13:43:30|5636.79|5636.79|5637.11|5637.11|5637.11|5637.11|5636.79|5636.79|0
1745934220000|2025-04-29 13:43:40|5638.03|5638.03|5637.71|5637.71|5638.03|5638.03|5637.71|5637.71|0
1745934240000|2025-04-29 13:44:00|5637.84|5637.84|5637.84|5637.84|5637.84|5637.84|5637.84|5637.84|0
1745936100000|2025-04-29 14:15:00|5618.2|5618.2|5618.17|5618.17|5618.2|5618.2|5618.17|5618.17|0
1745934250000|2025-04-29 13:44:10|5637.51|5637.51|5637.65|5637.65|5637.65|5637.65|5637.51|5637.51|0
1745936110000|2025-04-29 14:15:10|5617.52|5617.52|5617.38|5617.38|5617.52|5617.52|5617.38|5617.38|0
1745934260000|2025-04-29 13:44:20|5637.32|5637.32|5637.61|5637.61|5637.61|5637.61|5637.18|5637.18|0
1745934270000|2025-04-29 13:44:30|5637.29|5637.29|5637.19|5637.19|5637.29|5637.29|5637.19|5637.19|0
1745936120000|2025-04-29 14:15:20|5617.25|5617.25|5617.25|5617.25|5617.25|5617.25|5617.25|5617.25|0
1745934280000|2025-04-29 13:44:40|5637.37|5637.37|5637.7|5637.7|5637.7|5637.7|5637.37|5637.37|0
1745934290000|2025-04-29 13:44:50|5636.77|5636.77|5636.77|5636.77|5636.77|5636.77|5636.77|5636.77|0
1745936140000|2025-04-29 14:15:40|5617.71|5617.71|5617.71|5617.71|5617.71|5617.71|5617.71|5617.71|0
1745934300000|2025-04-29 13:45:00|5636.82|5636.82|5636.24|5636.24|5636.82|5636.82|5636.04|5636.04|0
1745936150000|2025-04-29 14:15:50|5617.57|5617.57|5617.48|5617.48|5617.84|5617.84|5617.48|5617.48|0
1745934310000|2025-04-29 13:45:10|5635.91|5635.91|5634.04|5634.04|5635.91|5635.91|5634.04|5634.04|0
1745934320000|2025-04-29 13:45:20|5633.77|5633.77|5634.39|5634.39|5634.43|5634.43|5633.77|5633.77|0
1745936160000|2025-04-29 14:16:00|5616.56|5616.56|5615.06|5615.06|5616.56|5616.56|5615.06|5615.06|0
1745934330000|2025-04-29 13:45:30|5634.72|5634.72|5634.86|5634.86|5634.86|5634.86|5634.72|5634.72|0
1745936170000|2025-04-29 14:16:10|5614.92|5614.92|5614.1|5614.1|5614.92|5614.92|5613.96|5613.96|0
1745934350000|2025-04-29 13:45:50|5634.85|5634.85|5633.66|5633.66|5634.85|5634.85|5633.53|5633.53|0
1745934360000|2025-04-29 13:46:00|5633.48|5633.48|5632.14|5632.14|5633.48|5633.48|5632.14|5632.14|0
1745936180000|2025-04-29 14:16:20|5614.32|5614.32|5613.48|5613.48|5614.32|5614.32|5613.48|5613.48|0
1745934370000|2025-04-29 13:46:10|5632.27|5632.27|5631.39|5631.39|5632.27|5632.27|5631.39|5631.39|0
1745934380000|2025-04-29 13:46:20|5631.17|5631.17|5629.28|5629.28|5631.17|5631.17|5628.95|5628.95|0
1745936190000|2025-04-29 14:16:30|5613.45|5613.45|5614.43|5614.43|5614.43|5614.43|5613.12|5613.12|0
1745934390000|2025-04-29 13:46:30|5628.74|5628.74|5628.61|5628.61|5629.06|5629.06|5628.61|5628.61|0
1745934400000|2025-04-29 13:46:40|5627.62|5627.62|5627.94|5627.94|5627.95|5627.95|5627.62|5627.62|0
1745936200000|2025-04-29 14:16:40|5615.09|5615.09|5615.03|5615.03|5615.68|5615.68|5615.03|5615.03|0
1745934410000|2025-04-29 13:46:50|5627.61|5627.61|5623.6|5623.6|5627.61|5627.61|5623.6|5623.6|0
1745936210000|2025-04-29 14:16:50|5615.16|5615.16|5614.59|5614.59|5615.16|5615.16|5614.59|5614.59|0
1745934420000|2025-04-29 13:47:00|5623.73|5623.73|5624.25|5624.25|5624.47|5624.47|5623.6|5623.6|0
1745934430000|2025-04-29 13:47:10|5624.9|5624.9|5625.12|5625.12|5625.12|5625.12|5624.52|5624.52|0
1745936220000|2025-04-29 14:17:00|5615.19|5615.19|5617.58|5617.58|5619.99|5619.99|5615.19|5615.19|0
1745934440000|2025-04-29 13:47:20|5625.38|5625.38|5625.28|5625.28|5625.74|5625.74|5625.28|5625.28|0
1745934450000|2025-04-29 13:47:30|5624.95|5624.95|5624.63|5624.63|5624.95|5624.95|5624.63|5624.63|0
1745936230000|2025-04-29 14:17:10|5617.25|5617.25|5615.52|5615.52|5617.43|5617.43|5615.48|5615.48|0
1745934460000|2025-04-29 13:47:40|5624.3|5624.3|5624.66|5624.66|5624.98|5624.98|5624.3|5624.3|0
1745936240000|2025-04-29 14:17:20|5615.75|5615.75|5615.75|5615.75|5615.75|5615.75|5615.75|5615.75|0
1745934470000|2025-04-29 13:47:50|5624.52|5624.52|5624.52|5624.52|5624.52|5624.52|5624.52|5624.52|0
1745934480000|2025-04-29 13:48:00|5624.74|5624.74|5624.1|5624.1|5624.74|5624.74|5622.2|5622.2|0
1745936250000|2025-04-29 14:17:30|5615.52|5615.52|5614.97|5614.97|5615.75|5615.75|5614.97|5614.97|0
1745934490000|2025-04-29 13:48:10|5624.23|5624.23|5623.72|5623.72|5624.23|5624.23|5623.72|5623.72|0
1745934500000|2025-04-29 13:48:20|5623.26|5623.26|5623.05|5623.05|5623.31|5623.31|5622.99|5622.99|0
1745936260000|2025-04-29 14:17:40|5614.64|5614.64|5614.64|5614.64|5614.64|5614.64|5614.32|5614.32|0
1745934510000|2025-04-29 13:48:30|5623.18|5623.18|5623.31|5623.31|5623.31|5623.31|5623.18|5623.18|0
1745936270000|2025-04-29 14:17:50|5614.68|5614.68|5614.68|5614.68|5614.68|5614.68|5614.68|5614.68|0
1745934520000|2025-04-29 13:48:40|5623.64|5623.64|5623.64|5623.64|5623.64|5623.64|5623.51|5623.51|0
1745934530000|2025-04-29 13:48:50|5622.98|5622.98|5622.66|5622.66|5622.98|5622.98|5622.66|5622.66|0
1745936280000|2025-04-29 14:18:00|5614.27|5614.27|5616.24|5616.24|5616.24|5616.24|5614.27|5614.27|0
1745934540000|2025-04-29 13:49:00|5622.33|5622.33|5622.6|5622.6|5622.6|5622.6|5622.33|5622.33|0
1745934550000|2025-04-29 13:49:10|5622.58|5622.58|5622.06|5622.06|5622.9|5622.9|5621.92|5621.92|0
1745936290000|2025-04-29 14:18:10|5616.38|5616.38|5616.38|5616.38|5616.38|5616.38|5616.38|5616.38|0
1745934570000|2025-04-29 13:49:30|5622.39|5622.39|5622.8|5622.8|5622.98|5622.98|5622.39|5622.39|0
1745934580000|2025-04-29 13:49:40|5622.81|5622.81|5623.13|5623.13|5623.13|5623.13|5622.81|5622.81|0
1745936300000|2025-04-29 14:18:20|5616.39|5616.39|5615.97|5615.97|5616.4|5616.4|5615.75|5615.75|0
1745934590000|2025-04-29 13:49:50|5623.4|5623.4|5623.12|5623.12|5623.45|5623.45|5623.12|5623.12|0
1745936310000|2025-04-29 14:18:30|5616.3|5616.3|5617.07|5617.07|5617.07|5617.07|5616.3|5616.3|0
1745934600000|2025-04-29 13:50:00|5622.66|5622.66|5628.12|5628.12|5631.27|5631.27|5622.66|5622.66|0
1745934610000|2025-04-29 13:50:10|5628.25|5628.25|5629.88|5629.88|5629.88|5629.88|5628.03|5628.03|0
1745936320000|2025-04-29 14:18:40|5617.39|5617.39|5617.07|5617.07|5617.39|5617.39|5617.07|5617.07|0
1745934620000|2025-04-29 13:50:20|5629.43|5629.43|5629.11|5629.11|5629.76|5629.76|5627.5|5627.5|0
1745934630000|2025-04-29 13:50:30|5628.13|5628.13|5628.13|5628.13|5628.13|5628.13|5628.13|5628.13|0
1745936330000|2025-04-29 14:18:50|5616.67|5616.67|5614.42|5614.42|5616.67|5616.67|5613.8|5613.8|0
1745934640000|2025-04-29 13:50:40|5627.86|5627.86|5627.73|5627.73|5627.86|5627.86|5627.73|5627.73|0
1745934650000|2025-04-29 13:50:50|5627.86|5627.86|5628.13|5628.13|5628.13|5628.13|5627.86|5627.86|0
1745936340000|2025-04-29 14:19:00|5614.09|5614.09|5614.09|5614.09|5614.09|5614.09|5614.09|5614.09|0
1745934660000|2025-04-29 13:51:00|5628.26|5628.26|5628.19|5628.19|5628.26|5628.26|5627.54|5627.54|0
1745936350000|2025-04-29 14:19:10|5614.42|5614.42|5614.42|5614.42|5614.42|5614.42|5614.42|5614.42|0
1745934670000|2025-04-29 13:51:10|5627.97|5627.97|5628.42|5628.42|5628.42|5628.42|5627.97|5627.97|0
1745934680000|2025-04-29 13:51:20|5628.23|5628.23|5627.53|5627.53|5628.51|5628.51|5627.53|5627.53|0
1745936360000|2025-04-29 14:19:20|5614.4|5614.4|5614.69|5614.69|5614.69|5614.69|5614.28|5614.28|0
1745934690000|2025-04-29 13:51:30|5626.99|5626.99|5626.64|5626.64|5626.99|5626.99|5625.8|5625.8|0
1745934700000|2025-04-29 13:51:40|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|0
1745936370000|2025-04-29 14:19:30|5616|5616|5615.91|5615.91|5616.13|5616.13|5615.91|5615.91|0
1745934710000|2025-04-29 13:51:50|5627.37|5627.37|5627.6|5627.6|5627.6|5627.6|5627.37|5627.37|0
1745934720000|2025-04-29 13:52:00|5627.37|5627.37|5627.68|5627.68|5627.95|5627.95|5627.37|5627.37|0
1745936380000|2025-04-29 14:19:40|5615.25|5615.25|5615.91|5615.91|5615.91|5615.91|5615.25|5615.25|0
1745934730000|2025-04-29 13:52:10|5627.42|5627.42|5627.09|5627.09|5627.42|5627.42|5626.76|5626.76|0
1745936390000|2025-04-29 14:19:50|5615.25|5615.25|5615.44|5615.44|5615.44|5615.44|5615.25|5615.25|0
1745934740000|2025-04-29 13:52:20|5626.58|5626.58|5625.08|5625.08|5626.58|5626.58|5625.08|5625.08|0
1745934750000|2025-04-29 13:52:30|5625.06|5625.06|5625.07|5625.07|5625.07|5625.07|5625.06|5625.06|0
1745934760000|2025-04-29 13:52:40|5625.4|5625.4|5624.61|5624.61|5625.4|5625.4|5624.61|5624.61|0
1745936400000|2025-04-29 14:20:00|5615.11|5615.11|5615.15|5615.15|5615.34|5615.34|5614.98|5614.98|0
1745934770000|2025-04-29 13:52:50|5625.27|5625.27|5625.59|5625.59|5625.59|5625.59|5625.27|5625.27|0
1745934780000|2025-04-29 13:53:00|5625.86|5625.86|5627.99|5627.99|5627.99|5627.99|5625.86|5625.86|0
1745936420000|2025-04-29 14:20:20|5615.02|5615.02|5614.47|5614.47|5615.02|5615.02|5614.47|5614.47|0
1745934800000|2025-04-29 13:53:20|5628.12|5628.12|5629.85|5629.85|5629.85|5629.85|5628.12|5628.12|0
1745936430000|2025-04-29 14:20:30|5614.79|5614.79|5614.47|5614.47|5614.79|5614.79|5614.47|5614.47|0
1745934810000|2025-04-29 13:53:30|5630.52|5630.52|5630.39|5630.39|5630.52|5630.52|5630.39|5630.39|0
1745934820000|2025-04-29 13:53:40|5630.25|5630.25|5630.29|5630.29|5630.65|5630.65|5630.25|5630.25|0
1745936440000|2025-04-29 14:20:40|5614.01|5614.01|5613.08|5613.08|5614.01|5614.01|5613.08|5613.08|0
1745934830000|2025-04-29 13:53:50|5630.43|5630.43|5630.65|5630.65|5630.65|5630.65|5630.43|5630.43|0
1745934840000|2025-04-29 13:54:00|5630.43|5630.43|5629.65|5629.65|5630.43|5630.43|5629.65|5629.65|0
1745936450000|2025-04-29 14:20:50|5612.95|5612.95|5612.68|5612.68|5612.95|5612.95|5612.16|5612.16|0
1745934850000|2025-04-29 13:54:10|5629.32|5629.32|5629.32|5629.32|5629.32|5629.32|5629.32|5629.32|0
1745934860000|2025-04-29 13:54:20|5629.97|5629.97|5629.93|5629.93|5629.97|5629.97|5629.74|5629.74|0
1745936460000|2025-04-29 14:21:00|5612.73|5612.73|5612.73|5612.73|5612.73|5612.73|5612.73|5612.73|0
1745934870000|2025-04-29 13:54:30|5629.95|5629.95|5629.95|5629.95|5629.95|5629.95|5629.95|5629.95|0
1745934880000|2025-04-29 13:54:40|5629.77|5629.77|5629.12|5629.12|5629.77|5629.77|5629.12|5629.12|0
1745936470000|2025-04-29 14:21:10|5612.68|5612.68|5612.82|5612.82|5612.82|5612.82|5612.68|5612.68|0
1745934890000|2025-04-29 13:54:50|5629.25|5629.25|5630.09|5630.09|5630.09|5630.09|5629.25|5629.25|0
1745936480000|2025-04-29 14:21:20|5611.84|5611.84|5611.29|5611.29|5611.84|5611.84|5611.18|5611.18|0
1745934910000|2025-04-29 13:55:10|5630.13|5630.13|5629.53|5629.53|5630.13|5630.13|5629.35|5629.35|0
1745934920000|2025-04-29 13:55:20|5628.55|5628.55|5629.31|5629.31|5629.31|5629.31|5628.55|5628.55|0
1745936490000|2025-04-29 14:21:30|5611|5611|5610.73|5610.73|5611.13|5611.13|5610.4|5610.4|0
1745934930000|2025-04-29 13:55:30|5629.64|5629.64|5629.79|5629.79|5629.97|5629.97|5629.64|5629.64|0
1745934940000|2025-04-29 13:55:40|5629.93|5629.93|5631.23|5631.23|5631.23|5631.23|5629.79|5629.79|0
1745936500000|2025-04-29 14:21:40|5610.4|5610.4|5609.59|5609.59|5610.4|5610.4|5609.59|5609.59|0
1745934950000|2025-04-29 13:55:50|5631.36|5631.36|5632.14|5632.14|5632.14|5632.14|5631.36|5631.36|0
1745936510000|2025-04-29 14:21:50|5609.73|5609.73|5609.07|5609.07|5609.73|5609.73|5609.07|5609.07|0
1745934960000|2025-04-29 13:56:00|5632.59|5632.59|5634.11|5634.11|5634.11|5634.11|5632.59|5632.59|0
1745934970000|2025-04-29 13:56:10|5634.24|5634.24|5634.31|5634.31|5634.44|5634.44|5634.11|5634.11|0
1745936520000|2025-04-29 14:22:00|5609.3|5609.3|5609.43|5609.43|5609.43|5609.43|5609.3|5609.3|0
1745934980000|2025-04-29 13:56:20|5634.63|5634.63|5637.1|5637.1|5637.1|5637.1|5634.63|5634.63|0
1745934990000|2025-04-29 13:56:30|5637.23|5637.23|5637.09|5637.09|5637.42|5637.42|5637.09|5637.09|0
1745936530000|2025-04-29 14:22:10|5609.76|5609.76|5609.96|5609.96|5609.96|5609.96|5609.63|5609.63|0
1745935000000|2025-04-29 13:56:40|5636.96|5636.96|5636.69|5636.69|5636.96|5636.96|5636.55|5636.55|0
1745936540000|2025-04-29 14:22:20|5610.61|5610.61|5609.74|5609.74|5610.61|5610.61|5609.68|5609.68|0
1745935010000|2025-04-29 13:56:50|5636.36|5636.36|5635.9|5635.9|5636.36|5636.36|5635.9|5635.9|0
1745935020000|2025-04-29 13:57:00|5636.23|5636.23|5636.82|5636.82|5636.82|5636.82|5636.23|5636.23|0
1745936550000|2025-04-29 14:22:30|5610.07|5610.07|5609.8|5609.8|5610.07|5610.07|5609.8|5609.8|0
1745935030000|2025-04-29 13:57:10|5636.88|5636.88|5636.88|5636.88|5636.88|5636.88|5636.88|5636.88|0
1745935040000|2025-04-29 13:57:20|5636.23|5636.23|5636.42|5636.42|5636.69|5636.69|5636.23|5636.23|0
1745936560000|2025-04-29 14:22:40|5609.53|5609.53|5609.8|5609.8|5609.8|5609.8|5609.53|5609.53|0
1745935050000|2025-04-29 13:57:30|5635.54|5635.54|5636.6|5636.6|5636.6|5636.6|5635.32|5635.32|0
1745935060000|2025-04-29 13:57:40|5636.74|5636.74|5637.43|5637.43|5638.09|5638.09|5636.74|5636.74|0
1745936570000|2025-04-29 14:22:50|5609.53|5609.53|5608.09|5608.09|5609.53|5609.53|5608.09|5608.09|0
1745935070000|2025-04-29 13:57:50|5637.21|5637.21|5636.33|5636.33|5637.21|5637.21|5636.33|5636.33|0
1745936580000|2025-04-29 14:23:00|5608.41|5608.41|5609.97|5609.97|5609.97|5609.97|5608.41|5608.41|0
1745935080000|2025-04-29 13:58:00|5636.31|5636.31|5636.09|5636.09|5636.31|5636.31|5636.09|5636.09|0
1745935090000|2025-04-29 13:58:10|5635.76|5635.76|5634.41|5634.41|5635.76|5635.76|5634.41|5634.41|0
1745936590000|2025-04-29 14:23:10|5609.32|5609.32|5609.18|5609.18|5609.32|5609.32|5609.18|5609.18|0
1745935100000|2025-04-29 13:58:20|5634.23|5634.23|5632.59|5632.59|5634.23|5634.23|5632.59|5632.59|0
1745935110000|2025-04-29 13:58:30|5632.37|5632.37|5632.37|5632.37|5632.37|5632.37|5632.37|5632.37|0
1745936600000|2025-04-29 14:23:20|5609.32|5609.32|5608.76|5608.76|5609.32|5609.32|5608.76|5608.76|0
1745935120000|2025-04-29 13:58:40|5632.24|5632.24|5632.11|5632.11|5632.25|5632.25|5632.11|5632.11|0
1745935130000|2025-04-29 13:58:50|5631.93|5631.93|5629.41|5629.41|5631.93|5631.93|5629.41|5629.41|0
1745936620000|2025-04-29 14:23:40|5608.79|5608.79|5608.98|5608.98|5609.44|5609.44|5608.79|5608.79|0
1745935140000|2025-04-29 13:59:00|5629.64|5629.64|5629.64|5629.64|5629.64|5629.64|5629.64|5629.64|0
1745935150000|2025-04-29 13:59:10|5630.29|5630.29|5629.64|5629.64|5630.29|5630.29|5629.64|5629.64|0
1745936640000|2025-04-29 14:24:00|5608.85|5608.85|5608.17|5608.17|5608.85|5608.85|5608.17|5608.17|0
1745935160000|2025-04-29 13:59:20|5629.97|5629.97|5629.03|5629.03|5629.97|5629.97|5628.38|5628.38|0
1745936650000|2025-04-29 14:24:10|5608.04|5608.04|5607.62|5607.62|5608.04|5608.04|5607.62|5607.62|0
1745935170000|2025-04-29 13:59:30|5629.17|5629.17|5629.11|5629.11|5629.25|5629.25|5629.11|5629.11|0
1745935180000|2025-04-29 13:59:40|5629.02|5629.02|5628.36|5628.36|5629.02|5629.02|5628.04|5628.04|0
1745936660000|2025-04-29 14:24:20|5607.95|5607.95|5607.13|5607.13|5607.95|5607.95|5607.13|5607.13|0
1745935190000|2025-04-29 13:59:50|5628.23|5628.23|5626.22|5626.22|5628.23|5628.23|5625.4|5625.4|0
1745935200000|2025-04-29 14:00:00|5625.24|5625.24|5622.29|5622.29|5625.24|5625.24|5620.79|5620.79|0
1745936680000|2025-04-29 14:24:40|5607.45|5607.45|5607.45|5607.45|5607.45|5607.45|5607.45|5607.45|0
1745935210000|2025-04-29 14:00:10|5622.75|5622.75|5622.7|5622.7|5625.22|5625.22|5621.99|5621.99|0
1745935220000|2025-04-29 14:00:20|5622.37|5622.37|5622.97|5622.97|5622.97|5622.97|5622.37|5622.37|0
1745936700000|2025-04-29 14:25:00|5607.32|5607.32|5606.92|5606.92|5607.32|5607.32|5606.92|5606.92|0
1745935230000|2025-04-29 14:00:30|5622.64|5622.64|5621.25|5621.25|5622.64|5622.64|5621.25|5621.25|0
1745935240000|2025-04-29 14:00:40|5621.91|5621.91|5620.93|5620.93|5621.91|5621.91|5620.93|5620.93|0
1745936710000|2025-04-29 14:25:10|5607.58|5607.58|5608.8|5608.8|5608.8|5608.8|5607.58|5607.58|0
1745935250000|2025-04-29 14:00:50|5620.6|5620.6|5622.58|5622.58|5622.58|5622.58|5620.6|5620.6|0
1745935260000|2025-04-29 14:01:00|5622.71|5622.71|5622.52|5622.52|5622.87|5622.87|5622.37|5622.37|0
1745936720000|2025-04-29 14:25:20|5609.02|5609.02|5609.47|5609.47|5609.67|5609.67|5609.02|5609.02|0
1745935270000|2025-04-29 14:01:10|5622.25|5622.25|5620.96|5620.96|5622.25|5622.25|5620.96|5620.96|0
1745936730000|2025-04-29 14:25:30|5609.61|5609.61|5611.22|5611.22|5611.22|5611.22|5609.61|5609.61|0
1745935280000|2025-04-29 14:01:20|5621.18|5621.18|5621.18|5621.18|5621.18|5621.18|5621.18|5621.18|0
1745935290000|2025-04-29 14:01:30|5621.54|5621.54|5621.54|5621.54|5622.2|5622.2|5621.54|5621.54|0
1745936740000|2025-04-29 14:25:40|5611.48|5611.48|5610.85|5610.85|5611.48|5611.48|5610.83|5610.83|0
1745935300000|2025-04-29 14:01:40|5621.22|5621.22|5621.22|5621.22|5621.22|5621.22|5621.22|5621.22|0
1745935310000|2025-04-29 14:01:50|5621.54|5621.54|5620.69|5620.69|5621.54|5621.54|5620.56|5620.56|0
1745936750000|2025-04-29 14:25:50|5610.72|5610.72|5610.72|5610.72|5610.72|5610.72|5610.72|5610.72|0
1745935320000|2025-04-29 14:02:00|5620.83|5620.83|5620.41|5620.41|5621.35|5621.35|5619.75|5619.75|0
1745935330000|2025-04-29 14:02:10|5620.68|5620.68|5620.68|5620.68|5621.14|5621.14|5620.68|5620.68|0
1745936760000|2025-04-29 14:26:00|5610.94|5610.94|5610.94|5610.94|5610.94|5610.94|5610.94|5610.94|0
1745935340000|2025-04-29 14:02:20|5620.81|5620.81|5621.14|5621.14|5621.14|5621.14|5620.81|5620.81|0
1745936770000|2025-04-29 14:26:10|5611.92|5611.92|5613.06|5613.06|5613.39|5613.39|5611.92|5611.92|0
1745935350000|2025-04-29 14:02:30|5621.47|5621.47|5620.81|5620.81|5621.47|5621.47|5620.81|5620.81|0
1745935360000|2025-04-29 14:02:40|5620.49|5620.49|5620.95|5620.95|5620.95|5620.95|5620.49|5620.49|0
1745936790000|2025-04-29 14:26:30|5613.65|5613.65|5613.52|5613.52|5613.98|5613.98|5613.52|5613.52|0
1745935370000|2025-04-29 14:02:50|5620.62|5620.62|5620.13|5620.13|5620.95|5620.95|5620.13|5620.13|0
1745935380000|2025-04-29 14:03:00|5620.78|5620.78|5621.82|5621.82|5621.82|5621.82|5620.32|5620.32|0
1745936800000|2025-04-29 14:26:40|5614.18|5614.18|5614.83|5614.83|5614.83|5614.83|5614.18|5614.18|0
1745935390000|2025-04-29 14:03:10|5622.15|5622.15|5622.15|5622.15|5622.15|5622.15|5622.15|5622.15|0
1745936810000|2025-04-29 14:26:50|5615.1|5615.1|5615.02|5615.02|5615.1|5615.1|5614.83|5614.83|0
1745935400000|2025-04-29 14:03:20|5621.5|5621.5|5622.15|5622.15|5622.15|5622.15|5621.5|5621.5|0
1745935410000|2025-04-29 14:03:30|5622.18|5622.18|5623.91|5623.91|5623.91|5623.91|5622.18|5622.18|0
1745936820000|2025-04-29 14:27:00|5613.71|5613.71|5612.4|5612.4|5613.71|5613.71|5612.4|5612.4|0
1745935420000|2025-04-29 14:03:40|5624.24|5624.24|5623.91|5623.91|5624.24|5624.24|5623.91|5623.91|0
1745935430000|2025-04-29 14:03:50|5624.14|5624.14|5623.54|5623.54|5624.14|5624.14|5623.54|5623.54|0
1745936830000|2025-04-29 14:27:10|5612.62|5612.62|5612.85|5612.85|5613.09|5613.09|5612.62|5612.62|0
1745935440000|2025-04-29 14:04:00|5623.41|5623.41|5624.51|5624.51|5624.51|5624.51|5623.41|5623.41|0
1745935450000|2025-04-29 14:04:10|5624.19|5624.19|5623.51|5623.51|5624.19|5624.19|5623.51|5623.51|0
1745936840000|2025-04-29 14:27:20|5612.9|5612.9|5613.16|5613.16|5613.26|5613.26|5612.9|5612.9|0
1745935460000|2025-04-29 14:04:20|5623.84|5623.84|5624.16|5624.16|5624.16|5624.16|5623.84|5623.84|0
1745935470000|2025-04-29 14:04:30|5623.18|5623.18|5623.1|5623.1|5623.43|5623.43|5623.1|5623.1|0
1745936850000|2025-04-29 14:27:30|5613.21|5613.21|5613.16|5613.16|5613.21|5613.21|5613.16|5613.16|0
1745935480000|2025-04-29 14:04:40|5623.24|5623.24|5624.02|5624.02|5624.02|5624.02|5623.1|5623.1|0
1745936860000|2025-04-29 14:27:40|5613.26|5613.26|5613.33|5613.33|5613.33|5613.33|5613.19|5613.19|0
1745935490000|2025-04-29 14:04:50|5624.15|5624.15|5624.98|5624.98|5624.98|5624.98|5624.02|5624.02|0
1745935500000|2025-04-29 14:05:00|5625.31|5625.31|5625.39|5625.39|5625.71|5625.71|5625.31|5625.31|0
1745936870000|2025-04-29 14:27:50|5613.19|5613.19|5612.97|5612.97|5613.19|5613.19|5612.87|5612.87|0
1745935510000|2025-04-29 14:05:10|5625.71|5625.71|5626.07|5626.07|5626.07|5626.07|5624.96|5624.96|0
1745935520000|2025-04-29 14:05:20|5625.94|5625.94|5625.42|5625.42|5625.94|5625.94|5625.29|5625.29|0
1745936880000|2025-04-29 14:28:00|5612.64|5612.64|5612.64|5612.64|5612.77|5612.77|5612.64|5612.64|0
1745935530000|2025-04-29 14:05:30|5625.15|5625.15|5625.13|5625.13|5625.15|5625.15|5624.62|5624.62|0
1745936890000|2025-04-29 14:28:10|5612.97|5612.97|5613.3|5613.3|5613.3|5613.3|5612.97|5612.97|0
1745935540000|2025-04-29 14:05:40|5625.46|5625.46|5625.23|5625.23|5625.79|5625.79|5624.67|5624.67|0
1745935550000|2025-04-29 14:05:50|5625.46|5625.46|5625.56|5625.56|5625.56|5625.56|5625.23|5625.23|0
1745936900000|2025-04-29 14:28:20|5613.48|5613.48|5613.48|5613.48|5613.48|5613.48|5613.48|5613.48|0
1745935560000|2025-04-29 14:06:00|5625.6|5625.6|5625.91|5625.91|5625.91|5625.91|5625.6|5625.6|0
1745935570000|2025-04-29 14:06:10|5625.58|5625.58|5625.54|5625.54|5625.58|5625.58|5625.27|5625.27|0
1745936910000|2025-04-29 14:28:30|5613.43|5613.43|5613.07|5613.07|5613.43|5613.43|5613.07|5613.07|0
1745935580000|2025-04-29 14:06:20|5625.67|5625.67|5625.94|5625.94|5626.59|5626.59|5625.36|5625.36|0
1745935590000|2025-04-29 14:06:30|5625.96|5625.96|5626.16|5626.16|5626.16|5626.16|5625.96|5625.96|0
1745936920000|2025-04-29 14:28:40|5612.94|5612.94|5612.61|5612.61|5613.07|5613.07|5612.61|5612.61|0
1745935600000|2025-04-29 14:06:40|5626.11|5626.11|5625.46|5625.46|5626.11|5626.11|5625.46|5625.46|0
1745936930000|2025-04-29 14:28:50|5612.48|5612.48|5611.88|5611.88|5612.48|5612.48|5611.88|5611.88|0
1745935610000|2025-04-29 14:06:50|5624.87|5624.87|5625.19|5625.19|5625.19|5625.19|5624.87|5624.87|0
1745935620000|2025-04-29 14:07:00|5625.01|5625.01|5624.09|5624.09|5625.01|5625.01|5624.09|5624.09|0
1745936940000|2025-04-29 14:29:00|5612.01|5612.01|5612.34|5612.34|5612.34|5612.34|5612.01|5612.01|0
1745935630000|2025-04-29 14:07:10|5624.22|5624.22|5624.22|5624.22|5624.22|5624.22|5624.22|5624.22|0
1745936950000|2025-04-29 14:29:10|5612.39|5612.39|5610.97|5610.97|5612.39|5612.39|5610.97|5610.97|0
1745935640000|2025-04-29 14:07:20|5624.88|5624.88|5624.17|5624.17|5625.53|5625.53|5624.17|5624.17|0
1745935660000|2025-04-29 14:07:40|5623.89|5623.89|5622.39|5622.39|5623.89|5623.89|5621.74|5621.74|0
1745936960000|2025-04-29 14:29:20|5610.84|5610.84|5611.13|5611.13|5611.17|5611.17|5610.84|5610.84|0
1745935670000|2025-04-29 14:07:50|5622.26|5622.26|5624.01|5624.01|5624.01|5624.01|5622.26|5622.26|0
1745935680000|2025-04-29 14:08:00|5623.69|5623.69|5623.82|5623.82|5623.82|5623.82|5623.69|5623.69|0
1745936970000|2025-04-29 14:29:30|5611.79|5611.79|5612.01|5612.01|5612.01|5612.01|5611.79|5611.79|0
1745935690000|2025-04-29 14:08:10|5623.49|5623.49|5624.09|5624.09|5624.09|5624.09|5623.49|5623.49|0
1745935700000|2025-04-29 14:08:20|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|0
1745936980000|2025-04-29 14:29:40|5611.79|5611.79|5611.92|5611.92|5611.92|5611.92|5611.79|5611.79|0
1745935710000|2025-04-29 14:08:30|5623.37|5623.37|5622.93|5622.93|5623.63|5623.63|5622.93|5622.93|0
1745936990000|2025-04-29 14:29:50|5612.1|5612.1|5612.1|5612.1|5612.24|5612.24|5612.1|5612.1|0
1745935720000|2025-04-29 14:08:40|5622.71|5622.71|5621.54|5621.54|5622.71|5622.71|5621.54|5621.54|0
1745935730000|2025-04-29 14:08:50|5621.87|5621.87|5621.87|5621.87|5622.2|5622.2|5621.87|5621.87|0
1745935740000|2025-04-29 14:09:00|5621.54|5621.54|5621.3|5621.3|5621.54|5621.54|5621.03|5621.03|0
1745937000000|2025-04-29 14:30:00|5612.43|5612.43|5612.74|5612.74|5613.09|5613.09|5612.43|5612.43|0
1745935750000|2025-04-29 14:09:10|5621.43|5621.43|5621.42|5621.42|5621.43|5621.43|5621.41|5621.41|0
1745935760000|2025-04-29 14:09:20|5621.24|5621.24|5620.58|5620.58|5621.24|5621.24|5620.58|5620.58|0
1745937010000|2025-04-29 14:30:10|5613.1|5613.1|5612.9|5612.9|5613.1|5613.1|5612.9|5612.9|0
1745935770000|2025-04-29 14:09:30|5620.45|5620.45|5620.89|5620.89|5620.89|5620.89|5620.45|5620.45|0
1745937020000|2025-04-29 14:30:20|5612.92|5612.92|5613.58|5613.58|5613.58|5613.58|5612.92|5612.92|0
1745935780000|2025-04-29 14:09:40|5620.71|5620.71|5621.82|5621.82|5621.82|5621.82|5620.02|5620.02|0
1745935790000|2025-04-29 14:09:50|5621.95|5621.95|5622.71|5622.71|5622.71|5622.71|5621.73|5621.73|0
1745937030000|2025-04-29 14:30:30|5613.64|5613.64|5612.85|5612.85|5613.64|5613.64|5612.85|5612.85|0
1745935800000|2025-04-29 14:10:00|5622.89|5622.89|5622.6|5622.6|5623.16|5623.16|5622.38|5622.38|0
1745937040000|2025-04-29 14:30:40|5612.87|5612.87|5612.87|5612.87|5612.87|5612.87|5612.87|5612.87|0
1745935810000|2025-04-29 14:10:10|5622.93|5622.93|5622.73|5622.73|5623.39|5623.39|5622.73|5622.73|0
1745935820000|2025-04-29 14:10:20|5621.35|5621.35|5620.9|5620.9|5621.35|5621.35|5620.9|5620.9|0
1745937060000|2025-04-29 14:31:00|5612.82|5612.82|5612.87|5612.87|5612.87|5612.87|5612.82|5612.82|0
1745935830000|2025-04-29 14:10:30|5621.03|5621.03|5621.36|5621.36|5621.36|5621.36|5621.03|5621.03|0
1745935840000|2025-04-29 14:10:40|5621.54|5621.54|5621.41|5621.41|5621.54|5621.54|5621.41|5621.41|0
1745937070000|2025-04-29 14:31:10|5613.69|5613.69|5614.44|5614.44|5614.45|5614.45|5613.69|5613.69|0
1745935850000|2025-04-29 14:10:50|5621.73|5621.73|5621.27|5621.27|5621.73|5621.73|5621.27|5621.27|0
1745937080000|2025-04-29 14:31:20|5614.57|5614.57|5614.58|5614.58|5614.58|5614.58|5614.57|5614.57|0
1745935860000|2025-04-29 14:11:00|5621|5621|5620.73|5620.73|5621|5621|5620.6|5620.6|0
1745935870000|2025-04-29 14:11:10|5620.71|5620.71|5620.71|5620.71|5620.71|5620.71|5620.71|5620.71|0
1745937100000|2025-04-29 14:31:40|5614.6|5614.6|5614.78|5614.78|5614.78|5614.78|5614.6|5614.6|0
1745935880000|2025-04-29 14:11:20|5621.82|5621.82|5621.77|5621.77|5622.1|5622.1|5621.5|5621.5|0
1745935900000|2025-04-29 14:11:40|5621.9|5621.9|5622.53|5622.53|5622.53|5622.53|5621.9|5621.9|0
1745937110000|2025-04-29 14:31:50|5614.45|5614.45|5614.91|5614.91|5615.11|5615.11|5614.45|5614.45|0
1745935910000|2025-04-29 14:11:50|5621.88|5621.88|5620.82|5620.82|5621.88|5621.88|5620.82|5620.82|0
1745935920000|2025-04-29 14:12:00|5620.5|5620.5|5619.81|5619.81|5620.5|5620.5|5619.68|5619.68|0
1745937120000|2025-04-29 14:32:00|5614.87|5614.87|5616.3|5616.3|5616.3|5616.3|5614.87|5614.87|0
1745935930000|2025-04-29 14:12:10|5620.14|5620.14|5621.9|5621.9|5621.9|5621.9|5620.14|5620.14|0
1745937130000|2025-04-29 14:32:10|5616.44|5616.44|5616.35|5616.35|5616.49|5616.49|5616.35|5616.35|0
1745935940000|2025-04-29 14:12:20|5620.92|5620.92|5621.44|5621.44|5621.44|5621.44|5620.78|5620.78|0
1745935950000|2025-04-29 14:12:30|5621.11|5621.11|5622.48|5622.48|5622.69|5622.69|5621.11|5621.11|0
1745935970000|2025-04-29 14:12:50|5622.7|5622.7|5621.44|5621.44|5622.7|5622.7|5621.12|5621.12|0
1745935980000|2025-04-29 14:13:00|5621.77|5621.77|5621.77|5621.77|5621.77|5621.77|5621.77|5621.77|0
1745935990000|2025-04-29 14:13:10|5621.9|5621.9|5621.9|5621.9|5621.9|5621.9|5621.9|5621.9|0
1745937140000|2025-04-29 14:32:20|5616.09|5616.09|5615.9|5615.9|5616.09|5616.09|5615.9|5615.9|0
1745936000000|2025-04-29 14:13:20|5621.58|5621.58|5621.31|5621.31|5621.97|5621.97|5620.66|5620.66|0
1745936010000|2025-04-29 14:13:30|5621.18|5621.18|5620.71|5620.71|5621.18|5621.18|5620.71|5620.71|0
1745937150000|2025-04-29 14:32:30|5614.92|5614.92|5614.92|5614.92|5614.92|5614.92|5614.92|5614.92|0
1745936020000|2025-04-29 14:13:40|5620.58|5620.58|5620.93|5620.93|5621.58|5621.58|5620.58|5620.58|0
1745936030000|2025-04-29 14:13:50|5620.6|5620.6|5620.6|5620.6|5620.6|5620.6|5620.6|5620.6|0
1745937160000|2025-04-29 14:32:40|5614.6|5614.6|5614.6|5614.6|5614.6|5614.6|5614.6|5614.6|0
1745936040000|2025-04-29 14:14:00|5620.73|5620.73|5620.89|5620.89|5620.89|5620.89|5620.69|5620.69|0
1745936050000|2025-04-29 14:14:10|5620.56|5620.56|5620.43|5620.43|5620.56|5620.56|5620.43|5620.43|0
1745937170000|2025-04-29 14:32:50|5614.92|5614.92|5614.92|5614.92|5614.92|5614.92|5614.92|5614.92|0
1745936060000|2025-04-29 14:14:20|5620.1|5620.1|5618.47|5618.47|5620.1|5620.1|5618.47|5618.47|0
1745936070000|2025-04-29 14:14:30|5618.24|5618.24|5618.37|5618.37|5618.37|5618.37|5618.24|5618.24|0
1745937180000|2025-04-29 14:33:00|5614.6|5614.6|5614.6|5614.6|5614.6|5614.6|5614.6|5614.6|0
1745936080000|2025-04-29 14:14:40|5618.41|5618.41|5618.41|5618.41|5618.41|5618.41|5618.08|5618.08|0
1745936090000|2025-04-29 14:14:50|5618.39|5618.39|5618.39|5618.39|5618.39|5618.39|5618.39|5618.39|0
1745937190000|2025-04-29 14:33:10|5614.92|5614.92|5614.92|5614.92|5614.92|5614.92|5614.92|5614.92|0
1745936100000|2025-04-29 14:15:00|5618.2|5618.2|5618.17|5618.17|5618.2|5618.2|5618.17|5618.17|0
1745937200000|2025-04-29 14:33:20|5615.19|5615.19|5615.13|5615.13|5615.79|5615.79|5615.13|5615.13|0
1745936110000|2025-04-29 14:15:10|5617.52|5617.52|5617.38|5617.38|5617.52|5617.52|5617.38|5617.38|0
1745936120000|2025-04-29 14:15:20|5617.25|5617.25|5617.25|5617.25|5617.25|5617.25|5617.25|5617.25|0
1745937210000|2025-04-29 14:33:30|5615.46|5615.46|5615.59|5615.59|5615.59|5615.59|5615.46|5615.46|0
1745936140000|2025-04-29 14:15:40|5617.71|5617.71|5617.71|5617.71|5617.71|5617.71|5617.71|5617.71|0
1745937220000|2025-04-29 14:33:40|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|0
1745936150000|2025-04-29 14:15:50|5617.57|5617.57|5617.48|5617.48|5617.84|5617.84|5617.48|5617.48|0
1745936160000|2025-04-29 14:16:00|5616.56|5616.56|5615.06|5615.06|5616.56|5616.56|5615.06|5615.06|0
1745937230000|2025-04-29 14:33:50|5615.97|5615.97|5615.63|5615.63|5616.1|5616.1|5615.44|5615.44|0
1745936170000|2025-04-29 14:16:10|5614.92|5614.92|5614.1|5614.1|5614.92|5614.92|5613.96|5613.96|0
1745936180000|2025-04-29 14:16:20|5614.32|5614.32|5613.48|5613.48|5614.32|5614.32|5613.48|5613.48|0
1745937240000|2025-04-29 14:34:00|5615.49|5615.49|5615.49|5615.49|5615.5|5615.5|5615.49|5615.49|0
1745936190000|2025-04-29 14:16:30|5613.45|5613.45|5614.43|5614.43|5614.43|5614.43|5613.12|5613.12|0
1745936200000|2025-04-29 14:16:40|5615.09|5615.09|5615.03|5615.03|5615.68|5615.68|5615.03|5615.03|0
1745936210000|2025-04-29 14:16:50|5615.16|5615.16|5614.59|5614.59|5615.16|5615.16|5614.59|5614.59|0
1745936220000|2025-04-29 14:17:00|5615.19|5615.19|5617.58|5617.58|5619.99|5619.99|5615.19|5615.19|0
1745936230000|2025-04-29 14:17:10|5617.25|5617.25|5615.52|5615.52|5617.43|5617.43|5615.48|5615.48|0
1745936240000|2025-04-29 14:17:20|5615.75|5615.75|5615.75|5615.75|5615.75|5615.75|5615.75|5615.75|0
1745937250000|2025-04-29 14:34:10|5615.47|5615.47|5616.76|5616.76|5616.76|5616.76|5615.47|5615.47|0
1745936250000|2025-04-29 14:17:30|5615.52|5615.52|5614.97|5614.97|5615.75|5615.75|5614.97|5614.97|0
1745936260000|2025-04-29 14:17:40|5614.64|5614.64|5614.64|5614.64|5614.64|5614.64|5614.32|5614.32|0
1745937260000|2025-04-29 14:34:20|5615.94|5615.94|5615.49|5615.49|5615.94|5615.94|5615.49|5615.49|0
1745936270000|2025-04-29 14:17:50|5614.68|5614.68|5614.68|5614.68|5614.68|5614.68|5614.68|5614.68|0
1745936280000|2025-04-29 14:18:00|5614.27|5614.27|5616.24|5616.24|5616.24|5616.24|5614.27|5614.27|0
1745937270000|2025-04-29 14:34:30|5615.82|5615.82|5615.63|5615.63|5615.82|5615.82|5615.49|5615.49|0
1745936290000|2025-04-29 14:18:10|5616.38|5616.38|5616.38|5616.38|5616.38|5616.38|5616.38|5616.38|0
1745937290000|2025-04-29 14:34:50|5615.76|5615.76|5617.01|5617.01|5617.01|5617.01|5615.76|5615.76|0
1745936300000|2025-04-29 14:18:20|5616.39|5616.39|5615.97|5615.97|5616.4|5616.4|5615.75|5615.75|0
1745936310000|2025-04-29 14:18:30|5616.3|5616.3|5617.07|5617.07|5617.07|5617.07|5616.3|5616.3|0
1745936320000|2025-04-29 14:18:40|5617.39|5617.39|5617.07|5617.07|5617.39|5617.39|5617.07|5617.07|0
1745937300000|2025-04-29 14:35:00|5617.41|5617.41|5617.09|5617.09|5617.41|5617.41|5617.09|5617.09|0
1745936330000|2025-04-29 14:18:50|5616.67|5616.67|5614.42|5614.42|5616.67|5616.67|5613.8|5613.8|0
1745937310000|2025-04-29 14:35:10|5616.95|5616.95|5614.91|5614.91|5616.95|5616.95|5614.91|5614.91|0
1745936340000|2025-04-29 14:19:00|5614.09|5614.09|5614.09|5614.09|5614.09|5614.09|5614.09|5614.09|0
1745936350000|2025-04-29 14:19:10|5614.42|5614.42|5614.42|5614.42|5614.42|5614.42|5614.42|5614.42|0
1745937320000|2025-04-29 14:35:20|5614.89|5614.89|5614.89|5614.89|5614.89|5614.89|5614.89|5614.89|0
1745936360000|2025-04-29 14:19:20|5614.4|5614.4|5614.69|5614.69|5614.69|5614.69|5614.28|5614.28|0
1745936370000|2025-04-29 14:19:30|5616|5616|5615.91|5615.91|5616.13|5616.13|5615.91|5615.91|0
1745937330000|2025-04-29 14:35:30|5614.56|5614.56|5615.07|5615.07|5615.07|5615.07|5614.56|5614.56|0
1745936380000|2025-04-29 14:19:40|5615.25|5615.25|5615.91|5615.91|5615.91|5615.91|5615.25|5615.25|0
1745936390000|2025-04-29 14:19:50|5615.25|5615.25|5615.44|5615.44|5615.44|5615.44|5615.25|5615.25|0
1745937340000|2025-04-29 14:35:40|5614.94|5614.94|5614.94|5614.94|5614.94|5614.94|5614.94|5614.94|0
1745936400000|2025-04-29 14:20:00|5615.11|5615.11|5615.15|5615.15|5615.34|5615.34|5614.98|5614.98|0
1745937350000|2025-04-29 14:35:50|5614.8|5614.8|5615.26|5615.26|5615.59|5615.59|5614.8|5614.8|0
1745936420000|2025-04-29 14:20:20|5615.02|5615.02|5614.47|5614.47|5615.02|5615.02|5614.47|5614.47|0
1745936430000|2025-04-29 14:20:30|5614.79|5614.79|5614.47|5614.47|5614.79|5614.79|5614.47|5614.47|0
1745937360000|2025-04-29 14:36:00|5615.66|5615.66|5615.66|5615.66|5615.66|5615.66|5615.66|5615.66|0
1745936440000|2025-04-29 14:20:40|5614.01|5614.01|5613.08|5613.08|5614.01|5614.01|5613.08|5613.08|0
1745936450000|2025-04-29 14:20:50|5612.95|5612.95|5612.68|5612.68|5612.95|5612.95|5612.16|5612.16|0
1745937370000|2025-04-29 14:36:10|5615.53|5615.53|5615.76|5615.76|5615.86|5615.86|5615.53|5615.53|0
1745936460000|2025-04-29 14:21:00|5612.73|5612.73|5612.73|5612.73|5612.73|5612.73|5612.73|5612.73|0
1745936470000|2025-04-29 14:21:10|5612.68|5612.68|5612.82|5612.82|5612.82|5612.82|5612.68|5612.68|0
1745937380000|2025-04-29 14:36:20|5616.03|5616.03|5616.71|5616.71|5616.71|5616.71|5616.03|5616.03|0
1745936480000|2025-04-29 14:21:20|5611.84|5611.84|5611.29|5611.29|5611.84|5611.84|5611.18|5611.18|0
1745937390000|2025-04-29 14:36:30|5616.85|5616.85|5615.43|5615.43|5616.85|5616.85|5615.39|5615.39|0
1745936490000|2025-04-29 14:21:30|5611|5611|5610.73|5610.73|5611.13|5611.13|5610.4|5610.4|0
1745936500000|2025-04-29 14:21:40|5610.4|5610.4|5609.59|5609.59|5610.4|5610.4|5609.59|5609.59|0
1745937400000|2025-04-29 14:36:40|5615.25|5615.25|5613.78|5613.78|5615.25|5615.25|5613.64|5613.64|0
1745936510000|2025-04-29 14:21:50|5609.73|5609.73|5609.07|5609.07|5609.73|5609.73|5609.07|5609.07|0
1745936520000|2025-04-29 14:22:00|5609.3|5609.3|5609.43|5609.43|5609.43|5609.43|5609.3|5609.3|0
1745937410000|2025-04-29 14:36:50|5614|5614|5613.96|5613.96|5614|5614|5613.6|5613.6|0
1745936530000|2025-04-29 14:22:10|5609.76|5609.76|5609.96|5609.96|5609.96|5609.96|5609.63|5609.63|0
1745936540000|2025-04-29 14:22:20|5610.61|5610.61|5609.74|5609.74|5610.61|5610.61|5609.68|5609.68|0
1745937420000|2025-04-29 14:37:00|5614.09|5614.09|5616.6|5616.6|5617.22|5617.22|5614.06|5614.06|0
1745936550000|2025-04-29 14:22:30|5610.07|5610.07|5609.8|5609.8|5610.07|5610.07|5609.8|5609.8|0
1745936560000|2025-04-29 14:22:40|5609.53|5609.53|5609.8|5609.8|5609.8|5609.8|5609.53|5609.53|0
1745937430000|2025-04-29 14:37:10|5616.27|5616.27|5615.81|5615.81|5616.27|5616.27|5615.81|5615.81|0
1745936570000|2025-04-29 14:22:50|5609.53|5609.53|5608.09|5608.09|5609.53|5609.53|5608.09|5608.09|0
1745936580000|2025-04-29 14:23:00|5608.41|5608.41|5609.97|5609.97|5609.97|5609.97|5608.41|5608.41|0
1745936590000|2025-04-29 14:23:10|5609.32|5609.32|5609.18|5609.18|5609.32|5609.32|5609.18|5609.18|0
1745936600000|2025-04-29 14:23:20|5609.32|5609.32|5608.76|5608.76|5609.32|5609.32|5608.76|5608.76|0
1745937440000|2025-04-29 14:37:20|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|0
1745936620000|2025-04-29 14:23:40|5608.79|5608.79|5608.98|5608.98|5609.44|5609.44|5608.79|5608.79|0
1745936640000|2025-04-29 14:24:00|5608.85|5608.85|5608.17|5608.17|5608.85|5608.85|5608.17|5608.17|0
1745937450000|2025-04-29 14:37:30|5615.81|5615.81|5615.95|5615.95|5615.95|5615.95|5615.81|5615.81|0
1745936650000|2025-04-29 14:24:10|5608.04|5608.04|5607.62|5607.62|5608.04|5608.04|5607.62|5607.62|0
1745936660000|2025-04-29 14:24:20|5607.95|5607.95|5607.13|5607.13|5607.95|5607.95|5607.13|5607.13|0
1745937460000|2025-04-29 14:37:40|5616.17|5616.17|5615.95|5615.95|5616.17|5616.17|5615.95|5615.95|0
1745936680000|2025-04-29 14:24:40|5607.45|5607.45|5607.45|5607.45|5607.45|5607.45|5607.45|5607.45|0
1745937470000|2025-04-29 14:37:50|5616.08|5616.08|5616.54|5616.54|5616.54|5616.54|5616.08|5616.08|0
1745936700000|2025-04-29 14:25:00|5607.32|5607.32|5606.92|5606.92|5607.32|5607.32|5606.92|5606.92|0
1745936710000|2025-04-29 14:25:10|5607.58|5607.58|5608.8|5608.8|5608.8|5608.8|5607.58|5607.58|0
1745937480000|2025-04-29 14:38:00|5616.22|5616.22|5616.99|5616.99|5617.32|5617.32|5616.22|5616.22|0
1745936720000|2025-04-29 14:25:20|5609.02|5609.02|5609.47|5609.47|5609.67|5609.67|5609.02|5609.02|0
1745936730000|2025-04-29 14:25:30|5609.61|5609.61|5611.22|5611.22|5611.22|5611.22|5609.61|5609.61|0
1745937490000|2025-04-29 14:38:10|5616.66|5616.66|5616.66|5616.66|5616.99|5616.99|5616.66|5616.66|0
1745936740000|2025-04-29 14:25:40|5611.48|5611.48|5610.85|5610.85|5611.48|5611.48|5610.83|5610.83|0
1745936750000|2025-04-29 14:25:50|5610.72|5610.72|5610.72|5610.72|5610.72|5610.72|5610.72|5610.72|0
1745937500000|2025-04-29 14:38:20|5616.94|5616.94|5617.05|5617.05|5617.05|5617.05|5616.8|5616.8|0
1745936760000|2025-04-29 14:26:00|5610.94|5610.94|5610.94|5610.94|5610.94|5610.94|5610.94|5610.94|0
1745936770000|2025-04-29 14:26:10|5611.92|5611.92|5613.06|5613.06|5613.39|5613.39|5611.92|5611.92|0
1745937510000|2025-04-29 14:38:30|5616.9|5616.9|5616.77|5616.77|5616.9|5616.9|5616.77|5616.77|0
1745936790000|2025-04-29 14:26:30|5613.65|5613.65|5613.52|5613.52|5613.98|5613.98|5613.52|5613.52|0
1745937520000|2025-04-29 14:38:40|5617.09|5617.09|5616.77|5616.77|5617.09|5617.09|5616.77|5616.77|0
1745936800000|2025-04-29 14:26:40|5614.18|5614.18|5614.83|5614.83|5614.83|5614.83|5614.18|5614.18|0
1745936810000|2025-04-29 14:26:50|5615.1|5615.1|5615.02|5615.02|5615.1|5615.1|5614.83|5614.83|0
1745937530000|2025-04-29 14:38:50|5616.63|5616.63|5616.63|5616.63|5616.63|5616.63|5616.63|5616.63|0
1745936820000|2025-04-29 14:27:00|5613.71|5613.71|5612.4|5612.4|5613.71|5613.71|5612.4|5612.4|0
1745936830000|2025-04-29 14:27:10|5612.62|5612.62|5612.85|5612.85|5613.09|5613.09|5612.62|5612.62|0
1745937540000|2025-04-29 14:39:00|5617.29|5617.29|5617.32|5617.32|5617.51|5617.51|5616.99|5616.99|0
1745936840000|2025-04-29 14:27:20|5612.9|5612.9|5613.16|5613.16|5613.26|5613.26|5612.9|5612.9|0
1745936850000|2025-04-29 14:27:30|5613.21|5613.21|5613.16|5613.16|5613.21|5613.21|5613.16|5613.16|0
1745937550000|2025-04-29 14:39:10|5617.45|5617.45|5617.45|5617.45|5617.45|5617.45|5617.45|5617.45|0
1745936860000|2025-04-29 14:27:40|5613.26|5613.26|5613.33|5613.33|5613.33|5613.33|5613.19|5613.19|0
1745936870000|2025-04-29 14:27:50|5613.19|5613.19|5612.97|5612.97|5613.19|5613.19|5612.87|5612.87|0
1745937570000|2025-04-29 14:39:30|5617.68|5617.68|5620.89|5620.89|5620.89|5620.89|5617.68|5617.68|0
1745936880000|2025-04-29 14:28:00|5612.64|5612.64|5612.64|5612.64|5612.77|5612.77|5612.64|5612.64|0
1745937580000|2025-04-29 14:39:40|5621.02|5621.02|5620.95|5620.95|5621.28|5621.28|5620.95|5620.95|0
1745936890000|2025-04-29 14:28:10|5612.97|5612.97|5613.3|5613.3|5613.3|5613.3|5612.97|5612.97|0
1745936900000|2025-04-29 14:28:20|5613.48|5613.48|5613.48|5613.48|5613.48|5613.48|5613.48|5613.48|0
1745937590000|2025-04-29 14:39:50|5620.62|5620.62|5621.08|5621.08|5621.08|5621.08|5620.62|5620.62|0
1745936910000|2025-04-29 14:28:30|5613.43|5613.43|5613.07|5613.07|5613.43|5613.43|5613.07|5613.07|0
1745936920000|2025-04-29 14:28:40|5612.94|5612.94|5612.61|5612.61|5613.07|5613.07|5612.61|5612.61|0
1745936930000|2025-04-29 14:28:50|5612.48|5612.48|5611.88|5611.88|5612.48|5612.48|5611.88|5611.88|0
1745937600000|2025-04-29 14:40:00|5621.22|5621.22|5620.89|5620.89|5621.22|5621.22|5620.89|5620.89|0
1745936940000|2025-04-29 14:29:00|5612.01|5612.01|5612.34|5612.34|5612.34|5612.34|5612.01|5612.01|0
1745936950000|2025-04-29 14:29:10|5612.39|5612.39|5610.97|5610.97|5612.39|5612.39|5610.97|5610.97|0
1745937610000|2025-04-29 14:40:10|5620.94|5620.94|5621.02|5621.02|5621.07|5621.07|5620.89|5620.89|0
1745936960000|2025-04-29 14:29:20|5610.84|5610.84|5611.13|5611.13|5611.17|5611.17|5610.84|5610.84|0
1745936970000|2025-04-29 14:29:30|5611.79|5611.79|5612.01|5612.01|5612.01|5612.01|5611.79|5611.79|0
1745937620000|2025-04-29 14:40:20|5621.07|5621.07|5620.63|5620.63|5621.16|5621.16|5620.63|5620.63|0
1745936980000|2025-04-29 14:29:40|5611.79|5611.79|5611.92|5611.92|5611.92|5611.92|5611.79|5611.79|0
1745936990000|2025-04-29 14:29:50|5612.1|5612.1|5612.1|5612.1|5612.24|5612.24|5612.1|5612.1|0
1745937630000|2025-04-29 14:40:30|5620.76|5620.76|5620.54|5620.54|5620.76|5620.76|5620.54|5620.54|0
1745937000000|2025-04-29 14:30:00|5612.43|5612.43|5612.74|5612.74|5613.09|5613.09|5612.43|5612.43|0
1745937640000|2025-04-29 14:40:40|5620.86|5620.86|5621.37|5621.37|5621.37|5621.37|5620.86|5620.86|0
1745937010000|2025-04-29 14:30:10|5613.1|5613.1|5612.9|5612.9|5613.1|5613.1|5612.9|5612.9|0
1745937020000|2025-04-29 14:30:20|5612.92|5612.92|5613.58|5613.58|5613.58|5613.58|5612.92|5612.92|0
1745937650000|2025-04-29 14:40:50|5621.4|5621.4|5621.86|5621.86|5621.86|5621.86|5621.4|5621.4|0
1745937030000|2025-04-29 14:30:30|5613.64|5613.64|5612.85|5612.85|5613.64|5613.64|5612.85|5612.85|0
1745937040000|2025-04-29 14:30:40|5612.87|5612.87|5612.87|5612.87|5612.87|5612.87|5612.87|5612.87|0
1745937660000|2025-04-29 14:41:00|5621.99|5621.99|5622.22|5622.22|5622.22|5622.22|5621.66|5621.66|0
1745937060000|2025-04-29 14:31:00|5612.82|5612.82|5612.87|5612.87|5612.87|5612.87|5612.82|5612.82|0
1745937070000|2025-04-29 14:31:10|5613.69|5613.69|5614.44|5614.44|5614.45|5614.45|5613.69|5613.69|0
1745937670000|2025-04-29 14:41:10|5622.2|5622.2|5623.55|5623.55|5623.55|5623.55|5622.19|5622.19|0
1745937080000|2025-04-29 14:31:20|5614.57|5614.57|5614.58|5614.58|5614.58|5614.58|5614.57|5614.57|0
1745937100000|2025-04-29 14:31:40|5614.6|5614.6|5614.78|5614.78|5614.78|5614.78|5614.6|5614.6|0
1745937680000|2025-04-29 14:41:20|5623.69|5623.69|5624.05|5624.05|5624.05|5624.05|5623.5|5623.5|0
1745937110000|2025-04-29 14:31:50|5614.45|5614.45|5614.91|5614.91|5615.11|5615.11|5614.45|5614.45|0
1745937120000|2025-04-29 14:32:00|5614.87|5614.87|5616.3|5616.3|5616.3|5616.3|5614.87|5614.87|0
1745937690000|2025-04-29 14:41:30|5624.31|5624.31|5624.31|5624.31|5624.31|5624.31|5624.31|5624.31|0
1745937130000|2025-04-29 14:32:10|5616.44|5616.44|5616.35|5616.35|5616.49|5616.49|5616.35|5616.35|0
1745937700000|2025-04-29 14:41:40|5623.99|5623.99|5624.3|5624.3|5624.63|5624.63|5623.99|5623.99|0
1745937140000|2025-04-29 14:32:20|5616.09|5616.09|5615.9|5615.9|5616.09|5616.09|5615.9|5615.9|0
1745937150000|2025-04-29 14:32:30|5614.92|5614.92|5614.92|5614.92|5614.92|5614.92|5614.92|5614.92|0
1745937710000|2025-04-29 14:41:50|5624.63|5624.63|5626.23|5626.23|5626.89|5626.89|5624.63|5624.63|0
1745937160000|2025-04-29 14:32:40|5614.6|5614.6|5614.6|5614.6|5614.6|5614.6|5614.6|5614.6|0
1745937170000|2025-04-29 14:32:50|5614.92|5614.92|5614.92|5614.92|5614.92|5614.92|5614.92|5614.92|0
1745937720000|2025-04-29 14:42:00|5626.56|5626.56|5626.29|5626.29|5626.56|5626.56|5626.29|5626.29|0
1745937180000|2025-04-29 14:33:00|5614.6|5614.6|5614.6|5614.6|5614.6|5614.6|5614.6|5614.6|0
1745937190000|2025-04-29 14:33:10|5614.92|5614.92|5614.92|5614.92|5614.92|5614.92|5614.92|5614.92|0
1745937730000|2025-04-29 14:42:10|5626.11|5626.11|5626.44|5626.44|5626.44|5626.44|5626.11|5626.11|0
1745937200000|2025-04-29 14:33:20|5615.19|5615.19|5615.13|5615.13|5615.79|5615.79|5615.13|5615.13|0
1745937740000|2025-04-29 14:42:20|5626.77|5626.77|5626.63|5626.63|5626.77|5626.77|5626.63|5626.63|0
1745937210000|2025-04-29 14:33:30|5615.46|5615.46|5615.59|5615.59|5615.59|5615.59|5615.46|5615.46|0
1745937220000|2025-04-29 14:33:40|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|0
1745937750000|2025-04-29 14:42:30|5626.96|5626.96|5626.99|5626.99|5627.31|5627.31|5626.96|5626.96|0
1745937230000|2025-04-29 14:33:50|5615.97|5615.97|5615.63|5615.63|5616.1|5616.1|5615.44|5615.44|0
1745937240000|2025-04-29 14:34:00|5615.49|5615.49|5615.49|5615.49|5615.5|5615.5|5615.49|5615.49|0
1745937760000|2025-04-29 14:42:40|5626.85|5626.85|5627.32|5627.32|5627.32|5627.32|5626.85|5626.85|0
1745937250000|2025-04-29 14:34:10|5615.47|5615.47|5616.76|5616.76|5616.76|5616.76|5615.47|5615.47|0
1745937260000|2025-04-29 14:34:20|5615.94|5615.94|5615.49|5615.49|5615.94|5615.94|5615.49|5615.49|0
1745937770000|2025-04-29 14:42:50|5627.45|5627.45|5627.45|5627.45|5627.45|5627.45|5627.45|5627.45|0
1745937270000|2025-04-29 14:34:30|5615.82|5615.82|5615.63|5615.63|5615.82|5615.82|5615.49|5615.49|0
1745937290000|2025-04-29 14:34:50|5615.76|5615.76|5617.01|5617.01|5617.01|5617.01|5615.76|5615.76|0
1745937780000|2025-04-29 14:43:00|5626.96|5626.96|5626.82|5626.82|5626.96|5626.96|5626.82|5626.82|0
1745937300000|2025-04-29 14:35:00|5617.41|5617.41|5617.09|5617.09|5617.41|5617.41|5617.09|5617.09|0
1745937790000|2025-04-29 14:43:10|5626.96|5626.96|5627.36|5627.36|5627.36|5627.36|5626.57|5626.57|0
1745937310000|2025-04-29 14:35:10|5616.95|5616.95|5614.91|5614.91|5616.95|5616.95|5614.91|5614.91|0
1745937320000|2025-04-29 14:35:20|5614.89|5614.89|5614.89|5614.89|5614.89|5614.89|5614.89|5614.89|0
1745937800000|2025-04-29 14:43:20|5627.09|5627.09|5626.9|5626.9|5627.09|5627.09|5626.77|5626.77|0
1745937330000|2025-04-29 14:35:30|5614.56|5614.56|5615.07|5615.07|5615.07|5615.07|5614.56|5614.56|0
1745937340000|2025-04-29 14:35:40|5614.94|5614.94|5614.94|5614.94|5614.94|5614.94|5614.94|5614.94|0
1745937810000|2025-04-29 14:43:30|5627.03|5627.03|5627.16|5627.16|5627.16|5627.16|5627.03|5627.03|0
1745937350000|2025-04-29 14:35:50|5614.8|5614.8|5615.26|5615.26|5615.59|5615.59|5614.8|5614.8|0
1745937360000|2025-04-29 14:36:00|5615.66|5615.66|5615.66|5615.66|5615.66|5615.66|5615.66|5615.66|0
1745937820000|2025-04-29 14:43:40|5627.3|5627.3|5627.3|5627.3|5627.56|5627.56|5627.3|5627.3|0
1745937370000|2025-04-29 14:36:10|5615.53|5615.53|5615.76|5615.76|5615.86|5615.86|5615.53|5615.53|0
1745937380000|2025-04-29 14:36:20|5616.03|5616.03|5616.71|5616.71|5616.71|5616.71|5616.03|5616.03|0
1745937830000|2025-04-29 14:43:50|5627.43|5627.43|5626.03|5626.03|5627.43|5627.43|5626.03|5626.03|0
1745937390000|2025-04-29 14:36:30|5616.85|5616.85|5615.43|5615.43|5616.85|5616.85|5615.39|5615.39|0
1745937400000|2025-04-29 14:36:40|5615.25|5615.25|5613.78|5613.78|5615.25|5615.25|5613.64|5613.64|0
1745937840000|2025-04-29 14:44:00|5626.01|5626.01|5624.9|5624.9|5626.01|5626.01|5624.9|5624.9|0
1745937410000|2025-04-29 14:36:50|5614|5614|5613.96|5613.96|5614|5614|5613.6|5613.6|0
1745937420000|2025-04-29 14:37:00|5614.09|5614.09|5616.6|5616.6|5617.22|5617.22|5614.06|5614.06|0
1745937850000|2025-04-29 14:44:10|5625.82|5625.82|5625.95|5625.95|5625.95|5625.95|5625.82|5625.82|0
1745937430000|2025-04-29 14:37:10|5616.27|5616.27|5615.81|5615.81|5616.27|5616.27|5615.81|5615.81|0
1745937440000|2025-04-29 14:37:20|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|0
1745937860000|2025-04-29 14:44:20|5626.09|5626.09|5626.09|5626.09|5626.09|5626.09|5626.09|5626.09|0
1745937450000|2025-04-29 14:37:30|5615.81|5615.81|5615.95|5615.95|5615.95|5615.95|5615.81|5615.81|0
1745937460000|2025-04-29 14:37:40|5616.17|5616.17|5615.95|5615.95|5616.17|5616.17|5615.95|5615.95|0
1745937870000|2025-04-29 14:44:30|5626.22|5626.22|5625.95|5625.95|5626.22|5626.22|5625.95|5625.95|0
1745937470000|2025-04-29 14:37:50|5616.08|5616.08|5616.54|5616.54|5616.54|5616.54|5616.08|5616.08|0
1745937880000|2025-04-29 14:44:40|5625.12|5625.12|5625.12|5625.12|5625.12|5625.12|5625.12|5625.12|0
1745937480000|2025-04-29 14:38:00|5616.22|5616.22|5616.99|5616.99|5617.32|5617.32|5616.22|5616.22|0
1745937490000|2025-04-29 14:38:10|5616.66|5616.66|5616.66|5616.66|5616.99|5616.99|5616.66|5616.66|0
1745937890000|2025-04-29 14:44:50|5625.3|5625.3|5625.08|5625.08|5625.3|5625.3|5625.08|5625.08|0
1745937500000|2025-04-29 14:38:20|5616.94|5616.94|5617.05|5617.05|5617.05|5617.05|5616.8|5616.8|0
1745937510000|2025-04-29 14:38:30|5616.9|5616.9|5616.77|5616.77|5616.9|5616.9|5616.77|5616.77|0
1745937520000|2025-04-29 14:38:40|5617.09|5617.09|5616.77|5616.77|5617.09|5617.09|5616.77|5616.77|0
1745937900000|2025-04-29 14:45:00|5625.1|5625.1|5624.61|5624.61|5625.15|5625.15|5624.61|5624.61|0
1745937530000|2025-04-29 14:38:50|5616.63|5616.63|5616.63|5616.63|5616.63|5616.63|5616.63|5616.63|0
1745937910000|2025-04-29 14:45:10|5624.84|5624.84|5624.71|5624.71|5624.84|5624.84|5624.71|5624.71|0
1745937540000|2025-04-29 14:39:00|5617.29|5617.29|5617.32|5617.32|5617.51|5617.51|5616.99|5616.99|0
1745937550000|2025-04-29 14:39:10|5617.45|5617.45|5617.45|5617.45|5617.45|5617.45|5617.45|5617.45|0
1745937920000|2025-04-29 14:45:20|5624.84|5624.84|5624.66|5624.66|5624.84|5624.84|5624.66|5624.66|0
1745937570000|2025-04-29 14:39:30|5617.68|5617.68|5620.89|5620.89|5620.89|5620.89|5617.68|5617.68|0
1745937580000|2025-04-29 14:39:40|5621.02|5621.02|5620.95|5620.95|5621.28|5621.28|5620.95|5620.95|0
1745937930000|2025-04-29 14:45:30|5624.11|5624.11|5623.39|5623.39|5624.11|5624.11|5623.39|5623.39|0
1745937590000|2025-04-29 14:39:50|5620.62|5620.62|5621.08|5621.08|5621.08|5621.08|5620.62|5620.62|0
1745937940000|2025-04-29 14:45:40|5623.25|5623.25|5623.23|5623.23|5623.25|5623.25|5623.23|5623.23|0
1745937600000|2025-04-29 14:40:00|5621.22|5621.22|5620.89|5620.89|5621.22|5621.22|5620.89|5620.89|0
1745937610000|2025-04-29 14:40:10|5620.94|5620.94|5621.02|5621.02|5621.07|5621.07|5620.89|5620.89|0
1745937950000|2025-04-29 14:45:50|5623.1|5623.1|5623.23|5623.23|5623.23|5623.23|5622.97|5622.97|0
1745937620000|2025-04-29 14:40:20|5621.07|5621.07|5620.63|5620.63|5621.16|5621.16|5620.63|5620.63|0
1745937630000|2025-04-29 14:40:30|5620.76|5620.76|5620.54|5620.54|5620.76|5620.76|5620.54|5620.54|0
1745937960000|2025-04-29 14:46:00|5623.56|5623.56|5623.54|5623.54|5623.56|5623.56|5623.54|5623.54|0
1745937640000|2025-04-29 14:40:40|5620.86|5620.86|5621.37|5621.37|5621.37|5621.37|5620.86|5620.86|0
1745937970000|2025-04-29 14:46:10|5623.72|5623.72|5623.26|5623.26|5623.72|5623.72|5623.26|5623.26|0
1745937650000|2025-04-29 14:40:50|5621.4|5621.4|5621.86|5621.86|5621.86|5621.86|5621.4|5621.4|0
1745937660000|2025-04-29 14:41:00|5621.99|5621.99|5622.22|5622.22|5622.22|5622.22|5621.66|5621.66|0
1745937980000|2025-04-29 14:46:20|5623.21|5623.21|5623.21|5623.21|5623.21|5623.21|5623.21|5623.21|0
1745937670000|2025-04-29 14:41:10|5622.2|5622.2|5623.55|5623.55|5623.55|5623.55|5622.19|5622.19|0
1745937680000|2025-04-29 14:41:20|5623.69|5623.69|5624.05|5624.05|5624.05|5624.05|5623.5|5623.5|0
1745937990000|2025-04-29 14:46:30|5623.34|5623.34|5622.49|5622.49|5623.34|5623.34|5622.49|5622.49|0
1745937690000|2025-04-29 14:41:30|5624.31|5624.31|5624.31|5624.31|5624.31|5624.31|5624.31|5624.31|0
1745937700000|2025-04-29 14:41:40|5623.99|5623.99|5624.3|5624.3|5624.63|5624.63|5623.99|5623.99|0
1745938000000|2025-04-29 14:46:40|5622.16|5622.16|5622.16|5622.16|5622.16|5622.16|5622.16|5622.16|0
1745937710000|2025-04-29 14:41:50|5624.63|5624.63|5626.23|5626.23|5626.89|5626.89|5624.63|5624.63|0
1745938010000|2025-04-29 14:46:50|5622.18|5622.18|5622.31|5622.31|5622.31|5622.31|5622.18|5622.18|0
1745937720000|2025-04-29 14:42:00|5626.56|5626.56|5626.29|5626.29|5626.56|5626.56|5626.29|5626.29|0
1745937730000|2025-04-29 14:42:10|5626.11|5626.11|5626.44|5626.44|5626.44|5626.44|5626.11|5626.11|0
1745938020000|2025-04-29 14:47:00|5623.29|5623.29|5623.19|5623.19|5623.29|5623.29|5623.19|5623.19|0
1745937740000|2025-04-29 14:42:20|5626.77|5626.77|5626.63|5626.63|5626.77|5626.77|5626.63|5626.63|0
1745937750000|2025-04-29 14:42:30|5626.96|5626.96|5626.99|5626.99|5627.31|5627.31|5626.96|5626.96|0
1745938030000|2025-04-29 14:47:10|5623.72|5623.72|5623.85|5623.85|5623.85|5623.85|5623.72|5623.72|0
1745937760000|2025-04-29 14:42:40|5626.85|5626.85|5627.32|5627.32|5627.32|5627.32|5626.85|5626.85|0
1745937770000|2025-04-29 14:42:50|5627.45|5627.45|5627.45|5627.45|5627.45|5627.45|5627.45|5627.45|0
1745938040000|2025-04-29 14:47:20|5623.99|5623.99|5624.42|5624.42|5624.75|5624.75|5623.99|5623.99|0
1745937780000|2025-04-29 14:43:00|5626.96|5626.96|5626.82|5626.82|5626.96|5626.96|5626.82|5626.82|0
1745938050000|2025-04-29 14:47:30|5624.29|5624.29|5624.29|5624.29|5624.29|5624.29|5624.29|5624.29|0
1745937790000|2025-04-29 14:43:10|5626.96|5626.96|5627.36|5627.36|5627.36|5627.36|5626.57|5626.57|0
1745937800000|2025-04-29 14:43:20|5627.09|5627.09|5626.9|5626.9|5627.09|5627.09|5626.77|5626.77|0
1745938060000|2025-04-29 14:47:40|5623.63|5623.63|5623.63|5623.63|5623.63|5623.63|5623.63|5623.63|0
1745937810000|2025-04-29 14:43:30|5627.03|5627.03|5627.16|5627.16|5627.16|5627.16|5627.03|5627.03|0
1745937820000|2025-04-29 14:43:40|5627.3|5627.3|5627.3|5627.3|5627.56|5627.56|5627.3|5627.3|0
1745938070000|2025-04-29 14:47:50|5623.76|5623.76|5624.49|5624.49|5624.49|5624.49|5623.76|5623.76|0
1745937830000|2025-04-29 14:43:50|5627.43|5627.43|5626.03|5626.03|5627.43|5627.43|5626.03|5626.03|0
1745937840000|2025-04-29 14:44:00|5626.01|5626.01|5624.9|5624.9|5626.01|5626.01|5624.9|5624.9|0
1745938080000|2025-04-29 14:48:00|5624.82|5624.82|5624.49|5624.49|5624.82|5624.82|5624.49|5624.49|0
1745937850000|2025-04-29 14:44:10|5625.82|5625.82|5625.95|5625.95|5625.95|5625.95|5625.82|5625.82|0
1745938090000|2025-04-29 14:48:10|5624.17|5624.17|5624.49|5624.49|5624.49|5624.49|5624.17|5624.17|0
1745937860000|2025-04-29 14:44:20|5626.09|5626.09|5626.09|5626.09|5626.09|5626.09|5626.09|5626.09|0
1745937870000|2025-04-29 14:44:30|5626.22|5626.22|5625.95|5625.95|5626.22|5626.22|5625.95|5625.95|0
1745938100000|2025-04-29 14:48:20|5624.31|5624.31|5624.18|5624.18|5624.31|5624.31|5624.18|5624.18|0
1745937880000|2025-04-29 14:44:40|5625.12|5625.12|5625.12|5625.12|5625.12|5625.12|5625.12|5625.12|0
1745937890000|2025-04-29 14:44:50|5625.3|5625.3|5625.08|5625.08|5625.3|5625.3|5625.08|5625.08|0
1745938110000|2025-04-29 14:48:30|5624.05|5624.05|5623.45|5623.45|5624.05|5624.05|5623.32|5623.32|0
1745937900000|2025-04-29 14:45:00|5625.1|5625.1|5624.61|5624.61|5625.15|5625.15|5624.61|5624.61|0
1745938120000|2025-04-29 14:48:40|5622.79|5622.79|5623.06|5623.06|5623.06|5623.06|5622.79|5622.79|0
1745938130000|2025-04-29 14:48:50|5623.33|5623.33|5623.21|5623.21|5623.33|5623.33|5623.19|5623.19|0
1745937910000|2025-04-29 14:45:10|5624.84|5624.84|5624.71|5624.71|5624.84|5624.84|5624.71|5624.71|0
1745937920000|2025-04-29 14:45:20|5624.84|5624.84|5624.66|5624.66|5624.84|5624.84|5624.66|5624.66|0
1745938140000|2025-04-29 14:49:00|5622.89|5622.89|5623.21|5623.21|5623.21|5623.21|5622.89|5622.89|0
1745937930000|2025-04-29 14:45:30|5624.11|5624.11|5623.39|5623.39|5624.11|5624.11|5623.39|5623.39|0
1745938150000|2025-04-29 14:49:10|5623.54|5623.54|5624.15|5624.15|5624.33|5624.33|5623.54|5623.54|0
1745937940000|2025-04-29 14:45:40|5623.25|5623.25|5623.23|5623.23|5623.25|5623.25|5623.23|5623.23|0
1745937950000|2025-04-29 14:45:50|5623.1|5623.1|5623.23|5623.23|5623.23|5623.23|5622.97|5622.97|0
1745938160000|2025-04-29 14:49:20|5624.14|5624.14|5624.72|5624.72|5624.72|5624.72|5624.14|5624.14|0
1745937960000|2025-04-29 14:46:00|5623.56|5623.56|5623.54|5623.54|5623.56|5623.56|5623.54|5623.54|0
1745937970000|2025-04-29 14:46:10|5623.72|5623.72|5623.26|5623.26|5623.72|5623.72|5623.26|5623.26|0
1745938180000|2025-04-29 14:49:40|5623.74|5623.74|5624.06|5624.06|5624.06|5624.06|5623.74|5623.74|0
1745937980000|2025-04-29 14:46:20|5623.21|5623.21|5623.21|5623.21|5623.21|5623.21|5623.21|5623.21|0
1745937990000|2025-04-29 14:46:30|5623.34|5623.34|5622.49|5622.49|5623.34|5623.34|5622.49|5622.49|0
1745938190000|2025-04-29 14:49:50|5624.25|5624.25|5624.25|5624.25|5624.25|5624.25|5624.25|5624.25|0
1745938000000|2025-04-29 14:46:40|5622.16|5622.16|5622.16|5622.16|5622.16|5622.16|5622.16|5622.16|0
1745938010000|2025-04-29 14:46:50|5622.18|5622.18|5622.31|5622.31|5622.31|5622.31|5622.18|5622.18|0
1745938200000|2025-04-29 14:50:00|5624.11|5624.11|5622.43|5622.43|5624.11|5624.11|5622.29|5622.29|0
1745938020000|2025-04-29 14:47:00|5623.29|5623.29|5623.19|5623.19|5623.29|5623.29|5623.19|5623.19|0
1745938030000|2025-04-29 14:47:10|5623.72|5623.72|5623.85|5623.85|5623.85|5623.85|5623.72|5623.72|0
1745938210000|2025-04-29 14:50:10|5622.1|5622.1|5622.93|5622.93|5623.11|5623.11|5622.1|5622.1|0
1745938040000|2025-04-29 14:47:20|5623.99|5623.99|5624.42|5624.42|5624.75|5624.75|5623.99|5623.99|0
1745938050000|2025-04-29 14:47:30|5624.29|5624.29|5624.29|5624.29|5624.29|5624.29|5624.29|5624.29|0
1745938220000|2025-04-29 14:50:20|5622.79|5622.79|5622.78|5622.78|5622.79|5622.79|5622.78|5622.78|0
1745938060000|2025-04-29 14:47:40|5623.63|5623.63|5623.63|5623.63|5623.63|5623.63|5623.63|5623.63|0
1745938070000|2025-04-29 14:47:50|5623.76|5623.76|5624.49|5624.49|5624.49|5624.49|5623.76|5623.76|0
1745938230000|2025-04-29 14:50:30|5622.75|5622.75|5622.72|5622.72|5622.75|5622.75|5622.67|5622.67|0
1745938080000|2025-04-29 14:48:00|5624.82|5624.82|5624.49|5624.49|5624.82|5624.82|5624.49|5624.49|0
1745938240000|2025-04-29 14:50:40|5622.39|5622.39|5621.78|5621.78|5622.39|5622.39|5621.45|5621.45|0
1745938090000|2025-04-29 14:48:10|5624.17|5624.17|5624.49|5624.49|5624.49|5624.49|5624.17|5624.17|0
1745938100000|2025-04-29 14:48:20|5624.31|5624.31|5624.18|5624.18|5624.31|5624.31|5624.18|5624.18|0
1745938250000|2025-04-29 14:50:50|5622.11|5622.11|5621.91|5621.91|5622.57|5622.57|5621.91|5621.91|0
1745938110000|2025-04-29 14:48:30|5624.05|5624.05|5623.45|5623.45|5624.05|5624.05|5623.32|5623.32|0
1745938260000|2025-04-29 14:51:00|5621.58|5621.58|5621.58|5621.58|5621.58|5621.58|5621.58|5621.58|0
1745938120000|2025-04-29 14:48:40|5622.79|5622.79|5623.06|5623.06|5623.06|5623.06|5622.79|5622.79|0
1745938130000|2025-04-29 14:48:50|5623.33|5623.33|5623.21|5623.21|5623.33|5623.33|5623.19|5623.19|0
1745938270000|2025-04-29 14:51:10|5621.67|5621.67|5621.67|5621.67|5621.67|5621.67|5621.67|5621.67|0
1745938140000|2025-04-29 14:49:00|5622.89|5622.89|5623.21|5623.21|5623.21|5623.21|5622.89|5622.89|0
1745938150000|2025-04-29 14:49:10|5623.54|5623.54|5624.15|5624.15|5624.33|5624.33|5623.54|5623.54|0
1745938280000|2025-04-29 14:51:20|5622|5622|5621.35|5621.35|5622|5622|5621.35|5621.35|0
1745938160000|2025-04-29 14:49:20|5624.14|5624.14|5624.72|5624.72|5624.72|5624.72|5624.14|5624.14|0
1745938180000|2025-04-29 14:49:40|5623.74|5623.74|5624.06|5624.06|5624.06|5624.06|5623.74|5623.74|0
1745938290000|2025-04-29 14:51:30|5621.67|5621.67|5620.79|5620.79|5621.67|5621.67|5620.66|5620.66|0
1745938190000|2025-04-29 14:49:50|5624.25|5624.25|5624.25|5624.25|5624.25|5624.25|5624.25|5624.25|0
1745938200000|2025-04-29 14:50:00|5624.11|5624.11|5622.43|5622.43|5624.11|5624.11|5622.29|5622.29|0
1745938300000|2025-04-29 14:51:40|5620.57|5620.57|5620.57|5620.57|5620.57|5620.57|5620.57|5620.57|0
1745938210000|2025-04-29 14:50:10|5622.1|5622.1|5622.93|5622.93|5623.11|5623.11|5622.1|5622.1|0
1745938220000|2025-04-29 14:50:20|5622.79|5622.79|5622.78|5622.78|5622.79|5622.79|5622.78|5622.78|0
1745938310000|2025-04-29 14:51:50|5620.43|5620.43|5620.43|5620.43|5620.76|5620.76|5620.43|5620.43|0
1745938230000|2025-04-29 14:50:30|5622.75|5622.75|5622.72|5622.72|5622.75|5622.75|5622.67|5622.67|0
1745938240000|2025-04-29 14:50:40|5622.39|5622.39|5621.78|5621.78|5622.39|5622.39|5621.45|5621.45|0
1745938320000|2025-04-29 14:52:00|5620.39|5620.39|5620.43|5620.43|5620.43|5620.43|5620.39|5620.39|0
1745938250000|2025-04-29 14:50:50|5622.11|5622.11|5621.91|5621.91|5622.57|5622.57|5621.91|5621.91|0
1745938260000|2025-04-29 14:51:00|5621.58|5621.58|5621.58|5621.58|5621.58|5621.58|5621.58|5621.58|0
1745938330000|2025-04-29 14:52:10|5620.3|5620.3|5621.41|5621.41|5621.41|5621.41|5620.16|5620.16|0
1745938270000|2025-04-29 14:51:10|5621.67|5621.67|5621.67|5621.67|5621.67|5621.67|5621.67|5621.67|0
1745938340000|2025-04-29 14:52:20|5621.4|5621.4|5621.4|5621.4|5621.4|5621.4|5621.4|5621.4|0
1745938280000|2025-04-29 14:51:20|5622|5622|5621.35|5621.35|5622|5622|5621.35|5621.35|0
1745938290000|2025-04-29 14:51:30|5621.67|5621.67|5620.79|5620.79|5621.67|5621.67|5620.66|5620.66|0
1745938350000|2025-04-29 14:52:30|5621.54|5621.54|5621.21|5621.21|5621.54|5621.54|5621.21|5621.21|0
1745938300000|2025-04-29 14:51:40|5620.57|5620.57|5620.57|5620.57|5620.57|5620.57|5620.57|5620.57|0
1745938310000|2025-04-29 14:51:50|5620.43|5620.43|5620.43|5620.43|5620.76|5620.76|5620.43|5620.43|0
1745938360000|2025-04-29 14:52:40|5621.54|5621.54|5621.17|5621.17|5621.54|5621.54|5620.89|5620.89|0
1745938320000|2025-04-29 14:52:00|5620.39|5620.39|5620.43|5620.43|5620.43|5620.43|5620.39|5620.39|0
1745938330000|2025-04-29 14:52:10|5620.3|5620.3|5621.41|5621.41|5621.41|5621.41|5620.16|5620.16|0
1745938370000|2025-04-29 14:52:50|5621.3|5621.3|5620.52|5620.52|5621.3|5621.3|5620.52|5620.52|0
1745938340000|2025-04-29 14:52:20|5621.4|5621.4|5621.4|5621.4|5621.4|5621.4|5621.4|5621.4|0
1745938380000|2025-04-29 14:53:00|5620.85|5620.85|5620.85|5620.85|5621.25|5621.25|5620.85|5620.85|0
1745938350000|2025-04-29 14:52:30|5621.54|5621.54|5621.21|5621.21|5621.54|5621.54|5621.21|5621.21|0
1745938360000|2025-04-29 14:52:40|5621.54|5621.54|5621.17|5621.17|5621.54|5621.54|5620.89|5620.89|0
1745938390000|2025-04-29 14:53:10|5621.11|5621.11|5621.12|5621.12|5621.25|5621.25|5620.98|5620.98|0
1745938370000|2025-04-29 14:52:50|5621.3|5621.3|5620.52|5620.52|5621.3|5621.3|5620.52|5620.52|0
1745938380000|2025-04-29 14:53:00|5620.85|5620.85|5620.85|5620.85|5621.25|5621.25|5620.85|5620.85|0
1745938400000|2025-04-29 14:53:20|5621.25|5621.25|5621.91|5621.91|5622.25|5622.25|5621.25|5621.25|0
1745938390000|2025-04-29 14:53:10|5621.11|5621.11|5621.12|5621.12|5621.25|5621.25|5620.98|5620.98|0
1745938410000|2025-04-29 14:53:30|5621.93|5621.93|5622.49|5622.49|5622.62|5622.62|5621.93|5621.93|0
1745938400000|2025-04-29 14:53:20|5621.25|5621.25|5621.91|5621.91|5622.25|5622.25|5621.25|5621.25|0
1745938410000|2025-04-29 14:53:30|5621.93|5621.93|5622.49|5622.49|5622.62|5622.62|5621.93|5621.93|0
1745938420000|2025-04-29 14:53:40|5622.47|5622.47|5621.69|5621.69|5622.47|5622.47|5621.69|5621.69|0
1745938420000|2025-04-29 14:53:40|5622.47|5622.47|5621.69|5621.69|5622.47|5622.47|5621.69|5621.69|0
1745938430000|2025-04-29 14:53:50|5621.82|5621.82|5621.82|5621.82|5621.82|5621.82|5621.82|5621.82|0
1745938430000|2025-04-29 14:53:50|5621.82|5621.82|5621.82|5621.82|5621.82|5621.82|5621.82|5621.82|0
1745938440000|2025-04-29 14:54:00|5622.15|5622.15|5622.62|5622.62|5622.62|5622.62|5621.97|5621.97|0
1745938450000|2025-04-29 14:54:10|5622.75|5622.75|5623.12|5623.12|5623.52|5623.52|5622.75|5622.75|0
1745938440000|2025-04-29 14:54:00|5622.15|5622.15|5622.62|5622.62|5622.62|5622.62|5621.97|5621.97|0
1745938470000|2025-04-29 14:54:30|5623.25|5623.25|5622.64|5622.64|5623.25|5623.25|5622.61|5622.61|0
1745938480000|2025-04-29 14:54:40|5622.74|5622.74|5622.44|5622.44|5622.74|5622.74|5622.44|5622.44|0
1745938450000|2025-04-29 14:54:10|5622.75|5622.75|5623.12|5623.12|5623.52|5623.52|5622.75|5622.75|0
1745938500000|2025-04-29 14:55:00|5621.79|5621.79|5622.11|5622.11|5622.11|5622.11|5621.56|5621.56|0
1745938470000|2025-04-29 14:54:30|5623.25|5623.25|5622.64|5622.64|5623.25|5623.25|5622.61|5622.61|0
1745938520000|2025-04-29 14:55:20|5622.34|5622.34|5621.28|5621.28|5622.8|5622.8|5620.96|5620.96|0
1745938530000|2025-04-29 14:55:30|5621.37|5621.37|5621.25|5621.25|5621.37|5621.37|5620.79|5620.79|0
1745938480000|2025-04-29 14:54:40|5622.74|5622.74|5622.44|5622.44|5622.74|5622.74|5622.44|5622.44|0
1745938540000|2025-04-29 14:55:40|5621.47|5621.47|5621.61|5621.61|5621.61|5621.61|5621.47|5621.47|0
1745938550000|2025-04-29 14:55:50|5621.38|5621.38|5621.41|5621.41|5621.41|5621.41|5621.38|5621.38|0
1745938500000|2025-04-29 14:55:00|5621.79|5621.79|5622.11|5622.11|5622.11|5622.11|5621.56|5621.56|0
1745938560000|2025-04-29 14:56:00|5621.37|5621.37|5623.49|5623.49|5623.49|5623.49|5621.37|5621.37|0
1745938570000|2025-04-29 14:56:10|5623.51|5623.51|5623.48|5623.48|5623.51|5623.51|5623.35|5623.35|0
1745938520000|2025-04-29 14:55:20|5622.34|5622.34|5621.28|5621.28|5622.8|5622.8|5620.96|5620.96|0
1745938580000|2025-04-29 14:56:20|5623.75|5623.75|5623.51|5623.51|5623.97|5623.97|5623.48|5623.48|0
1745938590000|2025-04-29 14:56:30|5623.38|5623.38|5623.51|5623.51|5623.51|5623.51|5623.24|5623.24|0
1745938530000|2025-04-29 14:55:30|5621.37|5621.37|5621.25|5621.25|5621.37|5621.37|5620.79|5620.79|0
1745938600000|2025-04-29 14:56:40|5623.64|5623.64|5623.64|5623.64|5623.64|5623.64|5623.64|5623.64|0
1745938610000|2025-04-29 14:56:50|5623.91|5623.91|5624|5624|5624|5624|5623.78|5623.78|0
1745938540000|2025-04-29 14:55:40|5621.47|5621.47|5621.61|5621.61|5621.61|5621.61|5621.47|5621.47|0
1745938630000|2025-04-29 14:57:10|5623.81|5623.81|5623.81|5623.81|5623.81|5623.81|5623.81|5623.81|0
1745938550000|2025-04-29 14:55:50|5621.38|5621.38|5621.41|5621.41|5621.41|5621.41|5621.38|5621.38|0
1745938640000|2025-04-29 14:57:20|5624.08|5624.08|5624.34|5624.34|5624.34|5624.34|5624.08|5624.08|0
1745938650000|2025-04-29 14:57:30|5623.69|5623.69|5624.05|5624.05|5624.38|5624.38|5623.69|5623.69|0
1745938560000|2025-04-29 14:56:00|5621.37|5621.37|5623.49|5623.49|5623.49|5623.49|5621.37|5621.37|0
1745938670000|2025-04-29 14:57:50|5624.07|5624.07|5623.71|5623.71|5624.07|5624.07|5623.71|5623.71|0
1745938680000|2025-04-29 14:58:00|5623.53|5623.53|5624.22|5624.22|5624.22|5624.22|5623.53|5623.53|0
1745938570000|2025-04-29 14:56:10|5623.51|5623.51|5623.48|5623.48|5623.51|5623.51|5623.35|5623.35|0
1745938690000|2025-04-29 14:58:10|5624|5624|5623.54|5623.54|5624|5624|5623.54|5623.54|0
1745938700000|2025-04-29 14:58:20|5623.35|5623.35|5623.75|5623.75|5623.75|5623.75|5623.35|5623.35|0
1745938580000|2025-04-29 14:56:20|5623.75|5623.75|5623.51|5623.51|5623.97|5623.97|5623.48|5623.48|0
1745938720000|2025-04-29 14:58:40|5623.94|5623.94|5623.94|5623.94|5623.94|5623.94|5623.94|5623.94|0
1745938590000|2025-04-29 14:56:30|5623.38|5623.38|5623.51|5623.51|5623.51|5623.51|5623.24|5623.24|0
1745938730000|2025-04-29 14:58:50|5623.61|5623.61|5623.94|5623.94|5623.94|5623.94|5623.61|5623.61|0
1745938740000|2025-04-29 14:59:00|5623.8|5623.8|5624.16|5624.16|5624.39|5624.39|5623.8|5623.8|0
1745938600000|2025-04-29 14:56:40|5623.64|5623.64|5623.64|5623.64|5623.64|5623.64|5623.64|5623.64|0
1745938750000|2025-04-29 14:59:10|5624.49|5624.49|5624.81|5624.81|5625.21|5625.21|5624.49|5624.49|0
1745938760000|2025-04-29 14:59:20|5624.48|5624.48|5623.67|5623.67|5624.48|5624.48|5623.67|5623.67|0
1745938610000|2025-04-29 14:56:50|5623.91|5623.91|5624|5624|5624|5624|5623.78|5623.78|0
1745938770000|2025-04-29 14:59:30|5623.72|5623.72|5623.34|5623.34|5623.72|5623.72|5623.34|5623.34|0
1745938780000|2025-04-29 14:59:40|5623.61|5623.61|5622.89|5622.89|5623.61|5623.61|5622.57|5622.57|0
1745938630000|2025-04-29 14:57:10|5623.81|5623.81|5623.81|5623.81|5623.81|5623.81|5623.81|5623.81|0
1745938790000|2025-04-29 14:59:50|5623.03|5623.03|5622.69|5622.69|5623.03|5623.03|5622.69|5622.69|0
1745938640000|2025-04-29 14:57:20|5624.08|5624.08|5624.34|5624.34|5624.34|5624.34|5624.08|5624.08|0
1745938800000|2025-04-29 15:00:00|5622.71|5622.71|5622.37|5622.37|5622.82|5622.82|5622.37|5622.37|0
1745938810000|2025-04-29 15:00:10|5622.24|5622.24|5621.32|5621.32|5622.24|5622.24|5621.32|5621.32|0
1745938650000|2025-04-29 14:57:30|5623.69|5623.69|5624.05|5624.05|5624.38|5624.38|5623.69|5623.69|0
1745938820000|2025-04-29 15:00:20|5621.54|5621.54|5621.19|5621.19|5621.54|5621.54|5621.19|5621.19|0
1745938670000|2025-04-29 14:57:50|5624.07|5624.07|5623.71|5623.71|5624.07|5624.07|5623.71|5623.71|0
1745938830000|2025-04-29 15:00:30|5621.2|5621.2|5621.53|5621.53|5621.53|5621.53|5621.2|5621.2|0
1745938840000|2025-04-29 15:00:40|5621.54|5621.54|5620.99|5620.99|5621.54|5621.54|5620.99|5620.99|0
1745938680000|2025-04-29 14:58:00|5623.53|5623.53|5624.22|5624.22|5624.22|5624.22|5623.53|5623.53|0
1745938850000|2025-04-29 15:00:50|5620.81|5620.81|5620.95|5620.95|5620.95|5620.95|5620.81|5620.81|0
1745938860000|2025-04-29 15:01:00|5620.97|5620.97|5620.97|5620.97|5620.97|5620.97|5620.97|5620.97|0
1745938690000|2025-04-29 14:58:10|5624|5624|5623.54|5623.54|5624|5624|5623.54|5623.54|0
1745938870000|2025-04-29 15:01:10|5621.19|5621.19|5623.62|5623.62|5623.62|5623.62|5621.19|5621.19|0
1745938880000|2025-04-29 15:01:20|5623.84|5623.84|5624.02|5624.02|5624.24|5624.24|5623.84|5623.84|0
1745938700000|2025-04-29 14:58:20|5623.35|5623.35|5623.75|5623.75|5623.75|5623.75|5623.35|5623.35|0
1745938890000|2025-04-29 15:01:30|5624.15|5624.15|5624.64|5624.64|5624.64|5624.64|5624.15|5624.15|0
1745938720000|2025-04-29 14:58:40|5623.94|5623.94|5623.94|5623.94|5623.94|5623.94|5623.94|5623.94|0
1745938900000|2025-04-29 15:01:40|5624.31|5624.31|5624.58|5624.58|5624.58|5624.58|5624.31|5624.31|0
1745938910000|2025-04-29 15:01:50|5624.45|5624.45|5622.76|5622.76|5624.45|5624.45|5622.28|5622.28|0
1745938730000|2025-04-29 14:58:50|5623.61|5623.61|5623.94|5623.94|5623.94|5623.94|5623.61|5623.61|0
1745938920000|2025-04-29 15:02:00|5622.49|5622.49|5622.35|5622.35|5622.82|5622.82|5622.35|5622.35|0
1745938930000|2025-04-29 15:02:10|5622.68|5622.68|5622.7|5622.7|5622.7|5622.7|5622.68|5622.68|0
1745938740000|2025-04-29 14:59:00|5623.8|5623.8|5624.16|5624.16|5624.39|5624.39|5623.8|5623.8|0
1745938940000|2025-04-29 15:02:20|5622.71|5622.71|5622.94|5622.94|5622.94|5622.94|5622.71|5622.71|0
1745938750000|2025-04-29 14:59:10|5624.49|5624.49|5624.81|5624.81|5625.21|5625.21|5624.49|5624.49|0
1745938950000|2025-04-29 15:02:30|5623.27|5623.27|5622.23|5622.23|5623.27|5623.27|5622.23|5622.23|0
1745938960000|2025-04-29 15:02:40|5622.1|5622.1|5622.1|5622.1|5622.1|5622.1|5622.1|5622.1|0
1745938760000|2025-04-29 14:59:20|5624.48|5624.48|5623.67|5623.67|5624.48|5624.48|5623.67|5623.67|0
1745938980000|2025-04-29 15:03:00|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|0
1745938990000|2025-04-29 15:03:10|5621.92|5621.92|5621.95|5621.95|5621.95|5621.95|5621.92|5621.92|0
1745938770000|2025-04-29 14:59:30|5623.72|5623.72|5623.34|5623.34|5623.72|5623.72|5623.34|5623.34|0
1745939000000|2025-04-29 15:03:20|5621.69|5621.69|5622.42|5622.42|5622.42|5622.42|5621.69|5621.69|0
1745939010000|2025-04-29 15:03:30|5622.64|5622.64|5622.64|5622.64|5622.64|5622.64|5622.64|5622.64|0
1745938780000|2025-04-29 14:59:40|5623.61|5623.61|5622.89|5622.89|5623.61|5623.61|5622.57|5622.57|0
1745939020000|2025-04-29 15:03:40|5622.31|5622.31|5621.87|5621.87|5622.31|5622.31|5621.87|5621.87|0
1745939030000|2025-04-29 15:03:50|5621.64|5621.64|5621.78|5621.78|5621.78|5621.78|5621.64|5621.64|0
1745938790000|2025-04-29 14:59:50|5623.03|5623.03|5622.69|5622.69|5623.03|5623.03|5622.69|5622.69|0
1745939040000|2025-04-29 15:04:00|5621.45|5621.45|5620.39|5620.39|5621.45|5621.45|5620.39|5620.39|0
1745939050000|2025-04-29 15:04:10|5620.86|5620.86|5620.86|5620.86|5620.99|5620.99|5620.86|5620.86|0
1745938800000|2025-04-29 15:00:00|5622.71|5622.71|5622.37|5622.37|5622.82|5622.82|5622.37|5622.37|0
1745939060000|2025-04-29 15:04:20|5620.99|5620.99|5620.99|5620.99|5620.99|5620.99|5620.99|5620.99|0
1745939070000|2025-04-29 15:04:30|5621|5621|5621.29|5621.29|5621.29|5621.29|5621|5621|0
1745938810000|2025-04-29 15:00:10|5622.24|5622.24|5621.32|5621.32|5622.24|5622.24|5621.32|5621.32|0
1745939080000|2025-04-29 15:04:40|5621.52|5621.52|5621.38|5621.38|5621.52|5621.52|5621.38|5621.38|0
1745939090000|2025-04-29 15:04:50|5621.57|5621.57|5621.34|5621.34|5621.57|5621.57|5621.34|5621.34|0
1745938820000|2025-04-29 15:00:20|5621.54|5621.54|5621.19|5621.19|5621.54|5621.54|5621.19|5621.19|0
1745939100000|2025-04-29 15:05:00|5621.21|5621.21|5621.75|5621.75|5621.75|5621.75|5621.21|5621.21|0
1745938830000|2025-04-29 15:00:30|5621.2|5621.2|5621.53|5621.53|5621.53|5621.53|5621.2|5621.2|0
1745939110000|2025-04-29 15:05:10|5621.61|5621.61|5621.58|5621.58|5621.61|5621.61|5621.48|5621.48|0
1745939120000|2025-04-29 15:05:20|5621.53|5621.53|5623.25|5623.25|5623.25|5623.25|5621.53|5621.53|0
1745938840000|2025-04-29 15:00:40|5621.54|5621.54|5620.99|5620.99|5621.54|5621.54|5620.99|5620.99|0
1745939130000|2025-04-29 15:05:30|5623.02|5623.02|5623.02|5623.02|5623.02|5623.02|5623.02|5623.02|0
1745939140000|2025-04-29 15:05:40|5622.69|5622.69|5622.69|5622.69|5622.69|5622.69|5622.69|5622.69|0
1745938850000|2025-04-29 15:00:50|5620.81|5620.81|5620.95|5620.95|5620.95|5620.95|5620.81|5620.81|0
1745939150000|2025-04-29 15:05:50|5622.7|5622.7|5622.69|5622.69|5622.7|5622.7|5622.69|5622.69|0
1745939160000|2025-04-29 15:06:00|5622.83|5622.83|5623.13|5623.13|5623.13|5623.13|5622.83|5622.83|0
1745938860000|2025-04-29 15:01:00|5620.97|5620.97|5620.97|5620.97|5620.97|5620.97|5620.97|5620.97|0
1745939170000|2025-04-29 15:06:10|5623.31|5623.31|5624.9|5624.9|5625.03|5625.03|5623.29|5623.29|0
1745938870000|2025-04-29 15:01:10|5621.19|5621.19|5623.62|5623.62|5623.62|5623.62|5621.19|5621.19|0
1745939180000|2025-04-29 15:06:20|5624.57|5624.57|5624.42|5624.42|5624.57|5624.57|5624.42|5624.42|0
1745939190000|2025-04-29 15:06:30|5624.56|5624.56|5624.56|5624.56|5624.56|5624.56|5624.56|5624.56|0
1745938880000|2025-04-29 15:01:20|5623.84|5623.84|5624.02|5624.02|5624.24|5624.24|5623.84|5623.84|0
1745939200000|2025-04-29 15:06:40|5624.23|5624.23|5624.23|5624.23|5624.23|5624.23|5624.23|5624.23|0
1745939220000|2025-04-29 15:07:00|5624.2|5624.2|5624.23|5624.23|5624.46|5624.46|5624.2|5624.2|0
1745938890000|2025-04-29 15:01:30|5624.15|5624.15|5624.64|5624.64|5624.64|5624.64|5624.15|5624.15|0
1745939230000|2025-04-29 15:07:10|5623.83|5623.83|5624.82|5624.82|5624.82|5624.82|5623.56|5623.56|0
1745938900000|2025-04-29 15:01:40|5624.31|5624.31|5624.58|5624.58|5624.58|5624.58|5624.31|5624.31|0
1745939240000|2025-04-29 15:07:20|5624.49|5624.49|5624.42|5624.42|5624.49|5624.49|5624.09|5624.09|0
1745939250000|2025-04-29 15:07:30|5624.55|5624.55|5624.33|5624.33|5624.55|5624.55|5624.22|5624.22|0
1745938910000|2025-04-29 15:01:50|5624.45|5624.45|5622.76|5622.76|5624.45|5624.45|5622.28|5622.28|0
1745939260000|2025-04-29 15:07:40|5624.46|5624.46|5624.46|5624.46|5624.46|5624.46|5624.46|5624.46|0
1745939270000|2025-04-29 15:07:50|5624.6|5624.6|5624.42|5624.42|5624.82|5624.82|5624.42|5624.42|0
1745938920000|2025-04-29 15:02:00|5622.49|5622.49|5622.35|5622.35|5622.82|5622.82|5622.35|5622.35|0
1745939280000|2025-04-29 15:08:00|5624.29|5624.29|5624.08|5624.08|5624.29|5624.29|5624.06|5624.06|0
1745939290000|2025-04-29 15:08:10|5624.22|5624.22|5624.81|5624.81|5624.9|5624.9|5624.22|5624.22|0
1745938930000|2025-04-29 15:02:10|5622.68|5622.68|5622.7|5622.7|5622.7|5622.7|5622.68|5622.68|0
1745939300000|2025-04-29 15:08:20|5625.14|5625.14|5626.15|5626.15|5626.51|5626.51|5625.14|5625.14|0
1745939310000|2025-04-29 15:08:30|5626.55|5626.55|5626.42|5626.42|5627.18|5627.18|5626.42|5626.42|0
1745938940000|2025-04-29 15:02:20|5622.71|5622.71|5622.94|5622.94|5622.94|5622.94|5622.71|5622.71|0
1745939320000|2025-04-29 15:08:40|5626.28|5626.28|5626.28|5626.28|5626.28|5626.28|5626.28|5626.28|0
1745938950000|2025-04-29 15:02:30|5623.27|5623.27|5622.23|5622.23|5623.27|5623.27|5622.23|5622.23|0
1745939330000|2025-04-29 15:08:50|5626.61|5626.61|5626.61|5626.61|5626.61|5626.61|5626.61|5626.61|0
1745939340000|2025-04-29 15:09:00|5626.94|5626.94|5626.43|5626.43|5627.07|5627.07|5626.42|5626.42|0
1745938960000|2025-04-29 15:02:40|5622.1|5622.1|5622.1|5622.1|5622.1|5622.1|5622.1|5622.1|0
1745939350000|2025-04-29 15:09:10|5625.77|5625.77|5625.46|5625.46|5625.77|5625.77|5625.46|5625.46|0
1745939360000|2025-04-29 15:09:20|5625.23|5625.23|5624.97|5624.97|5625.23|5625.23|5624.97|5624.97|0
1745938980000|2025-04-29 15:03:00|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|0
1745939370000|2025-04-29 15:09:30|5624.74|5624.74|5624.47|5624.47|5624.74|5624.74|5624.47|5624.47|0
1745938990000|2025-04-29 15:03:10|5621.92|5621.92|5621.95|5621.95|5621.95|5621.95|5621.92|5621.92|0
1745939380000|2025-04-29 15:09:40|5624.29|5624.29|5624.42|5624.42|5624.42|5624.42|5624.15|5624.15|0
1745939390000|2025-04-29 15:09:50|5624.1|5624.1|5624.98|5624.98|5624.98|5624.98|5624.1|5624.1|0
1745939000000|2025-04-29 15:03:20|5621.69|5621.69|5622.42|5622.42|5622.42|5622.42|5621.69|5621.69|0
1745939400000|2025-04-29 15:10:00|5624.84|5624.84|5624.51|5624.51|5624.84|5624.84|5624.51|5624.51|0
1745939410000|2025-04-29 15:10:10|5624.25|5624.25|5624.51|5624.51|5624.51|5624.51|5624.25|5624.25|0
1745939010000|2025-04-29 15:03:30|5622.64|5622.64|5622.64|5622.64|5622.64|5622.64|5622.64|5622.64|0
1745939420000|2025-04-29 15:10:20|5624.19|5624.19|5621.65|5621.65|5624.19|5624.19|5621.65|5621.65|0
1745939430000|2025-04-29 15:10:30|5621.88|5621.88|5620.86|5620.86|5621.88|5621.88|5620.86|5620.86|0
1745939020000|2025-04-29 15:03:40|5622.31|5622.31|5621.87|5621.87|5622.31|5622.31|5621.87|5621.87|0
1745939440000|2025-04-29 15:10:40|5620.21|5620.21|5619.85|5619.85|5620.21|5620.21|5619.85|5619.85|0
1745939030000|2025-04-29 15:03:50|5621.64|5621.64|5621.78|5621.78|5621.78|5621.78|5621.64|5621.64|0
1745939450000|2025-04-29 15:10:50|5619.53|5619.53|5619.8|5619.8|5619.8|5619.8|5619.53|5619.53|0
1745939460000|2025-04-29 15:11:00|5619.66|5619.66|5621.02|5621.02|5621.02|5621.02|5619.5|5619.5|0
1745939040000|2025-04-29 15:04:00|5621.45|5621.45|5620.39|5620.39|5621.45|5621.45|5620.39|5620.39|0
1745939470000|2025-04-29 15:11:10|5621.67|5621.67|5623.64|5623.64|5623.64|5623.64|5621.67|5621.67|0
1745939480000|2025-04-29 15:11:20|5623.78|5623.78|5623.64|5623.64|5623.92|5623.92|5623.64|5623.64|0
1745939050000|2025-04-29 15:04:10|5620.86|5620.86|5620.86|5620.86|5620.99|5620.99|5620.86|5620.86|0
1745939490000|2025-04-29 15:11:30|5623.78|5623.78|5623.38|5623.38|5623.91|5623.91|5622.91|5622.91|0
1745939500000|2025-04-29 15:11:40|5621.93|5621.93|5621.6|5621.6|5621.93|5621.93|5621.6|5621.6|0
1745939060000|2025-04-29 15:04:20|5620.99|5620.99|5620.99|5620.99|5620.99|5620.99|5620.99|5620.99|0
1745939510000|2025-04-29 15:11:50|5621.42|5621.42|5622.06|5622.06|5622.21|5622.21|5621.42|5621.42|0
1745939070000|2025-04-29 15:04:30|5621|5621|5621.29|5621.29|5621.29|5621.29|5621|5621|0
1745939530000|2025-04-29 15:12:10|5622.39|5622.39|5622.62|5622.62|5622.62|5622.62|5622.39|5622.39|0
1745939540000|2025-04-29 15:12:20|5622.39|5622.39|5622.39|5622.39|5622.39|5622.39|5622.39|5622.39|0
1745939080000|2025-04-29 15:04:40|5621.52|5621.52|5621.38|5621.38|5621.52|5621.52|5621.38|5621.38|0
1745939550000|2025-04-29 15:12:30|5622.72|5622.72|5623.54|5623.54|5623.6|5623.6|5622.72|5622.72|0
1745939560000|2025-04-29 15:12:40|5623.77|5623.77|5623.09|5623.09|5623.77|5623.77|5623.09|5623.09|0
1745939090000|2025-04-29 15:04:50|5621.57|5621.57|5621.34|5621.34|5621.57|5621.57|5621.34|5621.34|0
1745939570000|2025-04-29 15:12:50|5623.32|5623.32|5623.32|5623.32|5623.32|5623.32|5623.32|5623.32|0
1745939580000|2025-04-29 15:13:00|5623.45|5623.45|5623.32|5623.32|5623.45|5623.45|5622.99|5622.99|0
1745939100000|2025-04-29 15:05:00|5621.21|5621.21|5621.75|5621.75|5621.75|5621.75|5621.21|5621.21|0
1745939590000|2025-04-29 15:13:10|5623.54|5623.54|5623.4|5623.4|5623.72|5623.72|5623.4|5623.4|0
1745939600000|2025-04-29 15:13:20|5623.72|5623.72|5624.71|5624.71|5624.71|5624.71|5623.72|5623.72|0
1745939110000|2025-04-29 15:05:10|5621.61|5621.61|5621.58|5621.58|5621.61|5621.61|5621.48|5621.48|0
1745939610000|2025-04-29 15:13:30|5624.97|5624.97|5625.1|5625.1|5625.1|5625.1|5624.97|5624.97|0
1745939620000|2025-04-29 15:13:40|5624.84|5624.84|5624.51|5624.51|5624.84|5624.84|5624.51|5624.51|0
1745939120000|2025-04-29 15:05:20|5621.53|5621.53|5623.25|5623.25|5623.25|5623.25|5621.53|5621.53|0
1745939630000|2025-04-29 15:13:50|5624.84|5624.84|5624.71|5624.71|5624.84|5624.84|5624.71|5624.71|0
1745939130000|2025-04-29 15:05:30|5623.02|5623.02|5623.02|5623.02|5623.02|5623.02|5623.02|5623.02|0
1745939640000|2025-04-29 15:14:00|5624.48|5624.48|5623.76|5623.76|5624.93|5624.93|5623.53|5623.53|0
1745939650000|2025-04-29 15:14:10|5623.98|5623.98|5623.76|5623.76|5623.98|5623.98|5623.53|5623.53|0
1745939140000|2025-04-29 15:05:40|5622.69|5622.69|5622.69|5622.69|5622.69|5622.69|5622.69|5622.69|0
1745939660000|2025-04-29 15:14:20|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|0
1745939670000|2025-04-29 15:14:30|5624.03|5624.03|5624.03|5624.03|5624.08|5624.08|5624.03|5624.03|0
1745939150000|2025-04-29 15:05:50|5622.7|5622.7|5622.69|5622.69|5622.7|5622.7|5622.69|5622.69|0
1745939680000|2025-04-29 15:14:40|5623.8|5623.8|5624.03|5624.03|5624.03|5624.03|5623.8|5623.8|0
1745939690000|2025-04-29 15:14:50|5623.7|5623.7|5623.24|5623.24|5623.7|5623.7|5622.91|5622.91|0
1745939160000|2025-04-29 15:06:00|5622.83|5622.83|5623.13|5623.13|5623.13|5623.13|5622.83|5622.83|0
1745939700000|2025-04-29 15:15:00|5623.56|5623.56|5623.7|5623.7|5623.83|5623.83|5623.56|5623.56|0
1745939170000|2025-04-29 15:06:10|5623.31|5623.31|5624.9|5624.9|5625.03|5625.03|5623.29|5623.29|0
1745939710000|2025-04-29 15:15:10|5623.68|5623.68|5622.75|5622.75|5623.68|5623.68|5622.41|5622.41|0
1745939720000|2025-04-29 15:15:20|5623.02|5623.02|5622.92|5622.92|5623.02|5623.02|5622.66|5622.66|0
1745939180000|2025-04-29 15:06:20|5624.57|5624.57|5624.42|5624.42|5624.57|5624.57|5624.42|5624.42|0
1745939730000|2025-04-29 15:15:30|5622.7|5622.7|5623.68|5623.68|5623.68|5623.68|5622.7|5622.7|0
1745939190000|2025-04-29 15:06:30|5624.56|5624.56|5624.56|5624.56|5624.56|5624.56|5624.56|5624.56|0
1745939740000|2025-04-29 15:15:40|5623.35|5623.35|5622.99|5622.99|5623.35|5623.35|5622.99|5622.99|0
1745939750000|2025-04-29 15:15:50|5622.66|5622.66|5622.66|5622.66|5622.66|5622.66|5622.66|5622.66|0
1745939200000|2025-04-29 15:06:40|5624.23|5624.23|5624.23|5624.23|5624.23|5624.23|5624.23|5624.23|0
1745939760000|2025-04-29 15:16:00|5622.99|5622.99|5622.75|5622.75|5622.99|5622.99|5622.75|5622.75|0
1745939770000|2025-04-29 15:16:10|5622.88|5622.88|5623.11|5623.11|5623.11|5623.11|5622.88|5622.88|0
1745939220000|2025-04-29 15:07:00|5624.2|5624.2|5624.23|5624.23|5624.46|5624.46|5624.2|5624.2|0
1745939780000|2025-04-29 15:16:20|5622.88|5622.88|5622.75|5622.75|5622.88|5622.88|5622.75|5622.75|0
1745939790000|2025-04-29 15:16:30|5622.42|5622.42|5622.37|5622.37|5622.42|5622.42|5622.37|5622.37|0
1745939230000|2025-04-29 15:07:10|5623.83|5623.83|5624.82|5624.82|5624.82|5624.82|5623.56|5623.56|0
1745939800000|2025-04-29 15:16:40|5622.7|5622.7|5622.37|5622.37|5622.7|5622.7|5622.37|5622.37|0
1745939810000|2025-04-29 15:16:50|5622.7|5622.7|5622.79|5622.79|5622.97|5622.97|5622.7|5622.7|0
1745939240000|2025-04-29 15:07:20|5624.49|5624.49|5624.42|5624.42|5624.49|5624.49|5624.09|5624.09|0
1745939820000|2025-04-29 15:17:00|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|0
1745939840000|2025-04-29 15:17:20|5623.31|5623.31|5623|5623|5623.31|5623.31|5622.98|5622.98|0
1745939250000|2025-04-29 15:07:30|5624.55|5624.55|5624.33|5624.33|5624.55|5624.55|5624.22|5624.22|0
1745939850000|2025-04-29 15:17:30|5623.13|5623.13|5623.49|5623.49|5623.49|5623.49|5623.13|5623.13|0
1745939260000|2025-04-29 15:07:40|5624.46|5624.46|5624.46|5624.46|5624.46|5624.46|5624.46|5624.46|0
1745939860000|2025-04-29 15:17:40|5623.27|5623.27|5623.39|5623.39|5623.39|5623.39|5623.26|5623.26|0
1745939870000|2025-04-29 15:17:50|5623.26|5623.26|5623.58|5623.58|5623.58|5623.58|5623.26|5623.26|0
1745939270000|2025-04-29 15:07:50|5624.6|5624.6|5624.42|5624.42|5624.82|5624.82|5624.42|5624.42|0
1745939880000|2025-04-29 15:18:00|5623.45|5623.45|5622.85|5622.85|5623.45|5623.45|5622.59|5622.59|0
1745939890000|2025-04-29 15:18:10|5622.84|5622.84|5623.16|5623.16|5623.16|5623.16|5622.84|5622.84|0
1745939280000|2025-04-29 15:08:00|5624.29|5624.29|5624.08|5624.08|5624.29|5624.29|5624.06|5624.06|0
1745939900000|2025-04-29 15:18:20|5622.9|5622.9|5622.67|5622.67|5622.9|5622.9|5622.67|5622.67|0
1745939910000|2025-04-29 15:18:30|5622.62|5622.62|5622.49|5622.49|5622.62|5622.62|5622.49|5622.49|0
1745939290000|2025-04-29 15:08:10|5624.22|5624.22|5624.81|5624.81|5624.9|5624.9|5624.22|5624.22|0
1745939920000|2025-04-29 15:18:40|5622.44|5622.44|5622.84|5622.84|5622.84|5622.84|5622.44|5622.44|0
1745939300000|2025-04-29 15:08:20|5625.14|5625.14|5626.15|5626.15|5626.51|5626.51|5625.14|5625.14|0
1745939930000|2025-04-29 15:18:50|5622.71|5622.71|5622.39|5622.39|5623.17|5623.17|5622.39|5622.39|0
1745939940000|2025-04-29 15:19:00|5622.53|5622.53|5622.57|5622.57|5622.9|5622.9|5622.53|5622.53|0
1745939310000|2025-04-29 15:08:30|5626.55|5626.55|5626.42|5626.42|5627.18|5627.18|5626.42|5626.42|0
1745939950000|2025-04-29 15:19:10|5622.71|5622.71|5622.94|5622.94|5622.94|5622.94|5622.71|5622.71|0
1745939960000|2025-04-29 15:19:20|5622.61|5622.61|5622.28|5622.28|5622.61|5622.61|5622.28|5622.28|0
1745939320000|2025-04-29 15:08:40|5626.28|5626.28|5626.28|5626.28|5626.28|5626.28|5626.28|5626.28|0
1745939970000|2025-04-29 15:19:30|5622.93|5622.93|5623.39|5623.39|5623.39|5623.39|5622.93|5622.93|0
1745939980000|2025-04-29 15:19:40|5623.36|5623.36|5623.16|5623.16|5623.38|5623.38|5623.16|5623.16|0
1745939330000|2025-04-29 15:08:50|5626.61|5626.61|5626.61|5626.61|5626.61|5626.61|5626.61|5626.61|0
1745939990000|2025-04-29 15:19:50|5623.38|5623.38|5623.72|5623.72|5623.72|5623.72|5623.25|5623.25|0
1745939340000|2025-04-29 15:09:00|5626.94|5626.94|5626.43|5626.43|5627.07|5627.07|5626.42|5626.42|0
1745940000000|2025-04-29 15:20:00|5623.71|5623.71|5624.11|5624.11|5624.24|5624.24|5623.71|5623.71|0
1745940010000|2025-04-29 15:20:10|5624.43|5624.43|5624.01|5624.01|5624.57|5624.57|5624.01|5624.01|0
1745939350000|2025-04-29 15:09:10|5625.77|5625.77|5625.46|5625.46|5625.77|5625.77|5625.46|5625.46|0
1745940020000|2025-04-29 15:20:20|5624.34|5624.34|5624.86|5624.86|5625.13|5625.13|5624.34|5624.34|0
1745940030000|2025-04-29 15:20:30|5624.85|5624.85|5624.71|5624.71|5624.87|5624.87|5624.71|5624.71|0
1745939360000|2025-04-29 15:09:20|5625.23|5625.23|5624.97|5624.97|5625.23|5625.23|5624.97|5624.97|0
1745940040000|2025-04-29 15:20:40|5624.39|5624.39|5624.71|5624.71|5624.71|5624.71|5624.39|5624.39|0
1745939370000|2025-04-29 15:09:30|5624.74|5624.74|5624.47|5624.47|5624.74|5624.74|5624.47|5624.47|0
1745940050000|2025-04-29 15:20:50|5624.84|5624.84|5624.84|5624.84|5625.17|5625.17|5624.84|5624.84|0
1745940060000|2025-04-29 15:21:00|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|0
1745939380000|2025-04-29 15:09:40|5624.29|5624.29|5624.42|5624.42|5624.42|5624.42|5624.15|5624.15|0
1745940070000|2025-04-29 15:21:10|5625.04|5625.04|5625.04|5625.04|5625.04|5625.04|5625.04|5625.04|0
1745940080000|2025-04-29 15:21:20|5624.9|5624.9|5624.85|5624.85|5624.9|5624.9|5624.72|5624.72|0
1745939390000|2025-04-29 15:09:50|5624.1|5624.1|5624.98|5624.98|5624.98|5624.98|5624.1|5624.1|0
1745940090000|2025-04-29 15:21:30|5624.63|5624.63|5623.29|5623.29|5624.63|5624.63|5622.98|5622.98|0
1745940100000|2025-04-29 15:21:40|5623.07|5623.07|5623.66|5623.66|5623.66|5623.66|5623.07|5623.07|0
1745939400000|2025-04-29 15:10:00|5624.84|5624.84|5624.51|5624.51|5624.84|5624.84|5624.51|5624.51|0
1745940110000|2025-04-29 15:21:50|5623.89|5623.89|5623.52|5623.52|5623.89|5623.89|5623.5|5623.5|0
1745940120000|2025-04-29 15:22:00|5623.71|5623.71|5623.62|5623.62|5623.84|5623.84|5623.62|5623.62|0
1745939410000|2025-04-29 15:10:10|5624.25|5624.25|5624.51|5624.51|5624.51|5624.51|5624.25|5624.25|0
1745940130000|2025-04-29 15:22:10|5623.48|5623.48|5623.48|5623.48|5623.48|5623.48|5623.48|5623.48|0
1745940140000|2025-04-29 15:22:20|5623.3|5623.3|5622.97|5622.97|5623.3|5623.3|5622.97|5622.97|0
1745939420000|2025-04-29 15:10:20|5624.19|5624.19|5621.65|5621.65|5624.19|5624.19|5621.65|5621.65|0
1745940150000|2025-04-29 15:22:30|5622.95|5622.95|5622.96|5622.96|5622.96|5622.96|5622.95|5622.95|0
1745940160000|2025-04-29 15:22:40|5623.01|5623.01|5623.01|5623.01|5623.01|5623.01|5623.01|5623.01|0
1745939430000|2025-04-29 15:10:30|5621.88|5621.88|5620.86|5620.86|5621.88|5621.88|5620.86|5620.86|0
1745940170000|2025-04-29 15:22:50|5622.96|5622.96|5623.15|5623.15|5623.29|5623.29|5622.96|5622.96|0
1745940180000|2025-04-29 15:23:00|5623.02|5623.02|5623.07|5623.07|5623.07|5623.07|5622.89|5622.89|0
1745939440000|2025-04-29 15:10:40|5620.21|5620.21|5619.85|5619.85|5620.21|5620.21|5619.85|5619.85|0
1745940190000|2025-04-29 15:23:10|5623.06|5623.06|5623.45|5623.45|5623.45|5623.45|5623.06|5623.06|0
1745940200000|2025-04-29 15:23:20|5623.58|5623.58|5625.26|5625.26|5625.39|5625.39|5623.58|5623.58|0
1745939450000|2025-04-29 15:10:50|5619.53|5619.53|5619.8|5619.8|5619.8|5619.8|5619.53|5619.53|0
1745940210000|2025-04-29 15:23:30|5625.13|5625.13|5624.74|5624.74|5625.14|5625.14|5624.74|5624.74|0
1745940220000|2025-04-29 15:23:40|5624.61|5624.61|5625.87|5625.87|5625.87|5625.87|5624.34|5624.34|0
1745939460000|2025-04-29 15:11:00|5619.66|5619.66|5621.02|5621.02|5621.02|5621.02|5619.5|5619.5|0
1745940230000|2025-04-29 15:23:50|5625.54|5625.54|5626.07|5626.07|5626.07|5626.07|5625.41|5625.41|0
1745939470000|2025-04-29 15:11:10|5621.67|5621.67|5623.64|5623.64|5623.64|5623.64|5621.67|5621.67|0
1745940240000|2025-04-29 15:24:00|5626.34|5626.34|5626.2|5626.2|5626.34|5626.34|5626.2|5626.2|0
1745940250000|2025-04-29 15:24:10|5626.07|5626.07|5625.62|5625.62|5626.07|5626.07|5625.29|5625.29|0
1745939480000|2025-04-29 15:11:20|5623.78|5623.78|5623.64|5623.64|5623.92|5623.92|5623.64|5623.64|0
1745940260000|2025-04-29 15:24:20|5625.76|5625.76|5626.11|5626.11|5626.11|5626.11|5625.75|5625.75|0
1745940270000|2025-04-29 15:24:30|5626.29|5626.29|5626.51|5626.51|5626.51|5626.51|5626.29|5626.29|0
1745939490000|2025-04-29 15:11:30|5623.78|5623.78|5623.38|5623.38|5623.91|5623.91|5622.91|5622.91|0
1745940280000|2025-04-29 15:24:40|5626.65|5626.65|5626.98|5626.98|5626.98|5626.98|5626.65|5626.65|0
1745940290000|2025-04-29 15:24:50|5626.52|5626.52|5626.16|5626.16|5626.52|5626.52|5626.16|5626.16|0
1745939500000|2025-04-29 15:11:40|5621.93|5621.93|5621.6|5621.6|5621.93|5621.93|5621.6|5621.6|0
1745940300000|2025-04-29 15:25:00|5626.34|5626.34|5625.54|5625.54|5626.34|5626.34|5625.54|5625.54|0
1745939510000|2025-04-29 15:11:50|5621.42|5621.42|5622.06|5622.06|5622.21|5622.21|5621.42|5621.42|0
1745940310000|2025-04-29 15:25:10|5625.68|5625.68|5626.03|5626.03|5626.03|5626.03|5625.68|5625.68|0
1745940320000|2025-04-29 15:25:20|5625.67|5625.67|5626.29|5626.29|5626.42|5626.42|5625.67|5625.67|0
1745939530000|2025-04-29 15:12:10|5622.39|5622.39|5622.62|5622.62|5622.62|5622.62|5622.39|5622.39|0
1745940330000|2025-04-29 15:25:30|5626.61|5626.61|5626.06|5626.06|5626.61|5626.61|5626.06|5626.06|0
1745940340000|2025-04-29 15:25:40|5626.2|5626.2|5626.38|5626.38|5626.55|5626.55|5626.2|5626.2|0
1745939540000|2025-04-29 15:12:20|5622.39|5622.39|5622.39|5622.39|5622.39|5622.39|5622.39|5622.39|0
1745940350000|2025-04-29 15:25:50|5626.29|5626.29|5626.4|5626.4|5626.42|5626.42|5626.29|5626.29|0
1745939550000|2025-04-29 15:12:30|5622.72|5622.72|5623.54|5623.54|5623.6|5623.6|5622.72|5622.72|0
1745940360000|2025-04-29 15:26:00|5626.18|5626.18|5625.45|5625.45|5626.18|5626.18|5625.45|5625.45|0
1745940370000|2025-04-29 15:26:10|5625.31|5625.31|5625.91|5625.91|5625.91|5625.91|5625.31|5625.31|0
1745939560000|2025-04-29 15:12:40|5623.77|5623.77|5623.09|5623.09|5623.77|5623.77|5623.09|5623.09|0
1745940380000|2025-04-29 15:26:20|5625.93|5625.93|5626.16|5626.16|5626.16|5626.16|5625.93|5625.93|0
1745939570000|2025-04-29 15:12:50|5623.32|5623.32|5623.32|5623.32|5623.32|5623.32|5623.32|5623.32|0
1745940390000|2025-04-29 15:26:30|5625.93|5625.93|5625.85|5625.85|5625.96|5625.96|5625.71|5625.71|0
1745940400000|2025-04-29 15:26:40|5626.07|5626.07|5627.34|5627.34|5627.67|5627.67|5626.07|5626.07|0
1745939580000|2025-04-29 15:13:00|5623.45|5623.45|5623.32|5623.32|5623.45|5623.45|5622.99|5622.99|0
1745940410000|2025-04-29 15:26:50|5627.12|5627.12|5628.05|5628.05|5628.38|5628.38|5627.12|5627.12|0
1745940420000|2025-04-29 15:27:00|5627.73|5627.73|5628.05|5628.05|5628.05|5628.05|5627.4|5627.4|0
1745939590000|2025-04-29 15:13:10|5623.54|5623.54|5623.4|5623.4|5623.72|5623.72|5623.4|5623.4|0
1745940430000|2025-04-29 15:27:10|5628.7|5628.7|5629.25|5629.25|5629.38|5629.38|5628.7|5628.7|0
1745940440000|2025-04-29 15:27:20|5628.92|5628.92|5628.92|5628.92|5628.92|5628.92|5628.92|5628.92|0
1745939600000|2025-04-29 15:13:20|5623.72|5623.72|5624.71|5624.71|5624.71|5624.71|5623.72|5623.72|0
1745940450000|2025-04-29 15:27:30|5629.06|5629.06|5629.86|5629.86|5629.86|5629.86|5629.06|5629.06|0
1745940470000|2025-04-29 15:27:50|5630.13|5630.13|5630.07|5630.07|5630.39|5630.39|5630.06|5630.06|0
1745939610000|2025-04-29 15:13:30|5624.97|5624.97|5625.1|5625.1|5625.1|5625.1|5624.97|5624.97|0
1745940480000|2025-04-29 15:28:00|5630.39|5630.39|5630.42|5630.42|5630.88|5630.88|5630.39|5630.39|0
1745939620000|2025-04-29 15:13:40|5624.84|5624.84|5624.51|5624.51|5624.84|5624.84|5624.51|5624.51|0
1745940490000|2025-04-29 15:28:10|5631.08|5631.08|5630.88|5630.88|5631.08|5631.08|5630.75|5630.75|0
1745940500000|2025-04-29 15:28:20|5630.85|5630.85|5630.66|5630.66|5630.85|5630.85|5630.62|5630.62|0
1745939630000|2025-04-29 15:13:50|5624.84|5624.84|5624.71|5624.71|5624.84|5624.84|5624.71|5624.71|0
1745940510000|2025-04-29 15:28:30|5630.43|5630.43|5631.21|5631.21|5631.21|5631.21|5630.43|5630.43|0
1745940520000|2025-04-29 15:28:40|5631.16|5631.16|5630.7|5630.7|5631.16|5631.16|5630.7|5630.7|0
1745939640000|2025-04-29 15:14:00|5624.48|5624.48|5623.76|5623.76|5624.93|5624.93|5623.53|5623.53|0
1745940530000|2025-04-29 15:28:50|5630.37|5630.37|5631.99|5631.99|5631.99|5631.99|5630.37|5630.37|0
1745940540000|2025-04-29 15:29:00|5632.04|5632.04|5631.65|5631.65|5632.04|5632.04|5631.39|5631.39|0
1745939650000|2025-04-29 15:14:10|5623.98|5623.98|5623.76|5623.76|5623.98|5623.98|5623.53|5623.53|0
1745940550000|2025-04-29 15:29:10|5631.62|5631.62|5632.08|5632.08|5632.08|5632.08|5631.62|5631.62|0
1745939660000|2025-04-29 15:14:20|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|0
1745940560000|2025-04-29 15:29:20|5632.41|5632.41|5632.41|5632.41|5632.54|5632.54|5632.41|5632.41|0
1745940570000|2025-04-29 15:29:30|5632.74|5632.74|5632.91|5632.91|5633.43|5633.43|5632.74|5632.74|0
1745939670000|2025-04-29 15:14:30|5624.03|5624.03|5624.03|5624.03|5624.08|5624.08|5624.03|5624.03|0
1745940580000|2025-04-29 15:29:40|5632.77|5632.77|5632.12|5632.12|5632.77|5632.77|5631.94|5631.94|0
1745939680000|2025-04-29 15:14:40|5623.8|5623.8|5624.03|5624.03|5624.03|5624.03|5623.8|5623.8|0
1745940590000|2025-04-29 15:29:50|5631.92|5631.92|5631.19|5631.19|5631.92|5631.92|5630.89|5630.89|0
1745939690000|2025-04-29 15:14:50|5623.7|5623.7|5623.24|5623.24|5623.7|5623.7|5622.91|5622.91|0
1745939700000|2025-04-29 15:15:00|5623.56|5623.56|5623.7|5623.7|5623.83|5623.83|5623.56|5623.56|0
1745939710000|2025-04-29 15:15:10|5623.68|5623.68|5622.75|5622.75|5623.68|5623.68|5622.41|5622.41|0
1745939720000|2025-04-29 15:15:20|5623.02|5623.02|5622.92|5622.92|5623.02|5623.02|5622.66|5622.66|0
1745939730000|2025-04-29 15:15:30|5622.7|5622.7|5623.68|5623.68|5623.68|5623.68|5622.7|5622.7|0
1745939740000|2025-04-29 15:15:40|5623.35|5623.35|5622.99|5622.99|5623.35|5623.35|5622.99|5622.99|0
1745939750000|2025-04-29 15:15:50|5622.66|5622.66|5622.66|5622.66|5622.66|5622.66|5622.66|5622.66|0
1745939760000|2025-04-29 15:16:00|5622.99|5622.99|5622.75|5622.75|5622.99|5622.99|5622.75|5622.75|0
1745939770000|2025-04-29 15:16:10|5622.88|5622.88|5623.11|5623.11|5623.11|5623.11|5622.88|5622.88|0
1745939780000|2025-04-29 15:16:20|5622.88|5622.88|5622.75|5622.75|5622.88|5622.88|5622.75|5622.75|0
1745939790000|2025-04-29 15:16:30|5622.42|5622.42|5622.37|5622.37|5622.42|5622.42|5622.37|5622.37|0
1745939800000|2025-04-29 15:16:40|5622.7|5622.7|5622.37|5622.37|5622.7|5622.7|5622.37|5622.37|0
1745939810000|2025-04-29 15:16:50|5622.7|5622.7|5622.79|5622.79|5622.97|5622.97|5622.7|5622.7|0
1745939820000|2025-04-29 15:17:00|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|0
1745939840000|2025-04-29 15:17:20|5623.31|5623.31|5623|5623|5623.31|5623.31|5622.98|5622.98|0
1745939850000|2025-04-29 15:17:30|5623.13|5623.13|5623.49|5623.49|5623.49|5623.49|5623.13|5623.13|0
1745939860000|2025-04-29 15:17:40|5623.27|5623.27|5623.39|5623.39|5623.39|5623.39|5623.26|5623.26|0
1745939870000|2025-04-29 15:17:50|5623.26|5623.26|5623.58|5623.58|5623.58|5623.58|5623.26|5623.26|0
1745939880000|2025-04-29 15:18:00|5623.45|5623.45|5622.85|5622.85|5623.45|5623.45|5622.59|5622.59|0
1745939890000|2025-04-29 15:18:10|5622.84|5622.84|5623.16|5623.16|5623.16|5623.16|5622.84|5622.84|0
1745939900000|2025-04-29 15:18:20|5622.9|5622.9|5622.67|5622.67|5622.9|5622.9|5622.67|5622.67|0
1745939910000|2025-04-29 15:18:30|5622.62|5622.62|5622.49|5622.49|5622.62|5622.62|5622.49|5622.49|0
1745939920000|2025-04-29 15:18:40|5622.44|5622.44|5622.84|5622.84|5622.84|5622.84|5622.44|5622.44|0
1745939930000|2025-04-29 15:18:50|5622.71|5622.71|5622.39|5622.39|5623.17|5623.17|5622.39|5622.39|0
1745939940000|2025-04-29 15:19:00|5622.53|5622.53|5622.57|5622.57|5622.9|5622.9|5622.53|5622.53|0
1745939950000|2025-04-29 15:19:10|5622.71|5622.71|5622.94|5622.94|5622.94|5622.94|5622.71|5622.71|0
1745939960000|2025-04-29 15:19:20|5622.61|5622.61|5622.28|5622.28|5622.61|5622.61|5622.28|5622.28|0
1745939970000|2025-04-29 15:19:30|5622.93|5622.93|5623.39|5623.39|5623.39|5623.39|5622.93|5622.93|0
1745939980000|2025-04-29 15:19:40|5623.36|5623.36|5623.16|5623.16|5623.38|5623.38|5623.16|5623.16|0
1745939990000|2025-04-29 15:19:50|5623.38|5623.38|5623.72|5623.72|5623.72|5623.72|5623.25|5623.25|0
1745940000000|2025-04-29 15:20:00|5623.71|5623.71|5624.11|5624.11|5624.24|5624.24|5623.71|5623.71|0
1745940010000|2025-04-29 15:20:10|5624.43|5624.43|5624.01|5624.01|5624.57|5624.57|5624.01|5624.01|0
1745940020000|2025-04-29 15:20:20|5624.34|5624.34|5624.86|5624.86|5625.13|5625.13|5624.34|5624.34|0
1745940030000|2025-04-29 15:20:30|5624.85|5624.85|5624.71|5624.71|5624.87|5624.87|5624.71|5624.71|0
1745940040000|2025-04-29 15:20:40|5624.39|5624.39|5624.71|5624.71|5624.71|5624.71|5624.39|5624.39|0
1745940050000|2025-04-29 15:20:50|5624.84|5624.84|5624.84|5624.84|5625.17|5625.17|5624.84|5624.84|0
1745940060000|2025-04-29 15:21:00|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|0
1745940070000|2025-04-29 15:21:10|5625.04|5625.04|5625.04|5625.04|5625.04|5625.04|5625.04|5625.04|0
1745940080000|2025-04-29 15:21:20|5624.9|5624.9|5624.85|5624.85|5624.9|5624.9|5624.72|5624.72|0
1745940090000|2025-04-29 15:21:30|5624.63|5624.63|5623.29|5623.29|5624.63|5624.63|5622.98|5622.98|0
1745940100000|2025-04-29 15:21:40|5623.07|5623.07|5623.66|5623.66|5623.66|5623.66|5623.07|5623.07|0
1745940110000|2025-04-29 15:21:50|5623.89|5623.89|5623.52|5623.52|5623.89|5623.89|5623.5|5623.5|0
1745940120000|2025-04-29 15:22:00|5623.71|5623.71|5623.62|5623.62|5623.84|5623.84|5623.62|5623.62|0
1745940130000|2025-04-29 15:22:10|5623.48|5623.48|5623.48|5623.48|5623.48|5623.48|5623.48|5623.48|0
1745940140000|2025-04-29 15:22:20|5623.3|5623.3|5622.97|5622.97|5623.3|5623.3|5622.97|5622.97|0
1745940150000|2025-04-29 15:22:30|5622.95|5622.95|5622.96|5622.96|5622.96|5622.96|5622.95|5622.95|0
1745940160000|2025-04-29 15:22:40|5623.01|5623.01|5623.01|5623.01|5623.01|5623.01|5623.01|5623.01|0
1745940170000|2025-04-29 15:22:50|5622.96|5622.96|5623.15|5623.15|5623.29|5623.29|5622.96|5622.96|0
1745940180000|2025-04-29 15:23:00|5623.02|5623.02|5623.07|5623.07|5623.07|5623.07|5622.89|5622.89|0
1745940190000|2025-04-29 15:23:10|5623.06|5623.06|5623.45|5623.45|5623.45|5623.45|5623.06|5623.06|0
1745940200000|2025-04-29 15:23:20|5623.58|5623.58|5625.26|5625.26|5625.39|5625.39|5623.58|5623.58|0
1745940210000|2025-04-29 15:23:30|5625.13|5625.13|5624.74|5624.74|5625.14|5625.14|5624.74|5624.74|0
1745940220000|2025-04-29 15:23:40|5624.61|5624.61|5625.87|5625.87|5625.87|5625.87|5624.34|5624.34|0
1745940230000|2025-04-29 15:23:50|5625.54|5625.54|5626.07|5626.07|5626.07|5626.07|5625.41|5625.41|0
1745940240000|2025-04-29 15:24:00|5626.34|5626.34|5626.2|5626.2|5626.34|5626.34|5626.2|5626.2|0
1745940250000|2025-04-29 15:24:10|5626.07|5626.07|5625.62|5625.62|5626.07|5626.07|5625.29|5625.29|0
1745940260000|2025-04-29 15:24:20|5625.76|5625.76|5626.11|5626.11|5626.11|5626.11|5625.75|5625.75|0
1745940270000|2025-04-29 15:24:30|5626.29|5626.29|5626.51|5626.51|5626.51|5626.51|5626.29|5626.29|0
1745940280000|2025-04-29 15:24:40|5626.65|5626.65|5626.98|5626.98|5626.98|5626.98|5626.65|5626.65|0
1745940290000|2025-04-29 15:24:50|5626.52|5626.52|5626.16|5626.16|5626.52|5626.52|5626.16|5626.16|0
1745940300000|2025-04-29 15:25:00|5626.34|5626.34|5625.54|5625.54|5626.34|5626.34|5625.54|5625.54|0
1745940310000|2025-04-29 15:25:10|5625.68|5625.68|5626.03|5626.03|5626.03|5626.03|5625.68|5625.68|0
1745940320000|2025-04-29 15:25:20|5625.67|5625.67|5626.29|5626.29|5626.42|5626.42|5625.67|5625.67|0
1745940330000|2025-04-29 15:25:30|5626.61|5626.61|5626.06|5626.06|5626.61|5626.61|5626.06|5626.06|0
1745940340000|2025-04-29 15:25:40|5626.2|5626.2|5626.38|5626.38|5626.55|5626.55|5626.2|5626.2|0
1745940350000|2025-04-29 15:25:50|5626.29|5626.29|5626.4|5626.4|5626.42|5626.42|5626.29|5626.29|0
1745940360000|2025-04-29 15:26:00|5626.18|5626.18|5625.45|5625.45|5626.18|5626.18|5625.45|5625.45|0
1745940370000|2025-04-29 15:26:10|5625.31|5625.31|5625.91|5625.91|5625.91|5625.91|5625.31|5625.31|0
1745940380000|2025-04-29 15:26:20|5625.93|5625.93|5626.16|5626.16|5626.16|5626.16|5625.93|5625.93|0
1745940390000|2025-04-29 15:26:30|5625.93|5625.93|5625.85|5625.85|5625.96|5625.96|5625.71|5625.71|0
1745940400000|2025-04-29 15:26:40|5626.07|5626.07|5627.34|5627.34|5627.67|5627.67|5626.07|5626.07|0
1745940410000|2025-04-29 15:26:50|5627.12|5627.12|5628.05|5628.05|5628.38|5628.38|5627.12|5627.12|0
1745940420000|2025-04-29 15:27:00|5627.73|5627.73|5628.05|5628.05|5628.05|5628.05|5627.4|5627.4|0
1745940430000|2025-04-29 15:27:10|5628.7|5628.7|5629.25|5629.25|5629.38|5629.38|5628.7|5628.7|0
1745940440000|2025-04-29 15:27:20|5628.92|5628.92|5628.92|5628.92|5628.92|5628.92|5628.92|5628.92|0
1745940450000|2025-04-29 15:27:30|5629.06|5629.06|5629.86|5629.86|5629.86|5629.86|5629.06|5629.06|0
1745940470000|2025-04-29 15:27:50|5630.13|5630.13|5630.07|5630.07|5630.39|5630.39|5630.06|5630.06|0
1745940480000|2025-04-29 15:28:00|5630.39|5630.39|5630.42|5630.42|5630.88|5630.88|5630.39|5630.39|0
1745940490000|2025-04-29 15:28:10|5631.08|5631.08|5630.88|5630.88|5631.08|5631.08|5630.75|5630.75|0
1745940500000|2025-04-29 15:28:20|5630.85|5630.85|5630.66|5630.66|5630.85|5630.85|5630.62|5630.62|0
1745940510000|2025-04-29 15:28:30|5630.43|5630.43|5631.21|5631.21|5631.21|5631.21|5630.43|5630.43|0
1745940520000|2025-04-29 15:28:40|5631.16|5631.16|5630.7|5630.7|5631.16|5631.16|5630.7|5630.7|0
1745940530000|2025-04-29 15:28:50|5630.37|5630.37|5631.99|5631.99|5631.99|5631.99|5630.37|5630.37|0
1745940540000|2025-04-29 15:29:00|5632.04|5632.04|5631.65|5631.65|5632.04|5632.04|5631.39|5631.39|0
1745940550000|2025-04-29 15:29:10|5631.62|5631.62|5632.08|5632.08|5632.08|5632.08|5631.62|5631.62|0
1745940560000|2025-04-29 15:29:20|5632.41|5632.41|5632.41|5632.41|5632.54|5632.54|5632.41|5632.41|0
1745940570000|2025-04-29 15:29:30|5632.74|5632.74|5632.91|5632.91|5633.43|5633.43|5632.74|5632.74|0
1745940580000|2025-04-29 15:29:40|5632.77|5632.77|5632.12|5632.12|5632.77|5632.77|5631.94|5631.94|0
1745940590000|2025-04-29 15:29:50|5631.92|5631.92|5631.19|5631.19|5631.92|5631.92|5630.89|5630.89|0
1745997300000|2025-04-30 07:15:00|5607.84|5607.84|5607.74|5607.74|5607.84|5607.84|5607.07|5607.07|0
1745997310000|2025-04-30 07:15:10|5607.97|5607.97|5606.5|5606.5|5607.97|5607.97|5606.5|5606.5|0
1745997320000|2025-04-30 07:15:20|5606.72|5606.72|5606.19|5606.19|5607.04|5607.04|5606.06|5606.06|0
1745997330000|2025-04-30 07:15:30|5606.41|5606.41|5605.43|5605.43|5606.41|5606.41|5605.43|5605.43|0
1745997340000|2025-04-30 07:15:40|5603.84|5603.84|5603.97|5603.97|5604.5|5604.5|5603.58|5603.58|0
1745997350000|2025-04-30 07:15:50|5603.65|5603.65|5602.58|5602.58|5603.91|5603.91|5602.58|5602.58|0
1745997360000|2025-04-30 07:16:00|5602.31|5602.31|5602.59|5602.59|5602.59|5602.59|5602.13|5602.13|0
1745997370000|2025-04-30 07:16:10|5602.32|5602.32|5602.58|5602.58|5603.15|5603.15|5602.17|5602.17|0
1745997380000|2025-04-30 07:16:20|5603.51|5603.51|5601.65|5601.65|5603.51|5603.51|5601.42|5601.42|0
1745997390000|2025-04-30 07:16:30|5601.78|5601.78|5600.47|5600.47|5601.78|5601.78|5600.47|5600.47|0
1745997400000|2025-04-30 07:16:40|5601.45|5601.45|5601.45|5601.45|5601.45|5601.45|5601.45|5601.45|0
1745997410000|2025-04-30 07:16:50|5603.7|5603.7|5603.08|5603.08|5603.73|5603.73|5602.94|5602.94|0
1745997420000|2025-04-30 07:17:00|5603.61|5603.61|5604.82|5604.82|5604.82|5604.82|5603.48|5603.48|0
1745997430000|2025-04-30 07:17:10|5604.42|5604.42|5601.88|5601.88|5604.42|5604.42|5601.11|5601.11|0
1745997440000|2025-04-30 07:17:20|5602.86|5602.86|5602.87|5602.87|5602.87|5602.87|5602.21|5602.21|0
1745997450000|2025-04-30 07:17:30|5602.21|5602.21|5602.44|5602.44|5602.44|5602.44|5602.21|5602.21|0
1745997460000|2025-04-30 07:17:40|5602.26|5602.26|5600.07|5600.07|5602.26|5602.26|5599.87|5599.87|0
1745997470000|2025-04-30 07:17:50|5599.88|5599.88|5599.04|5599.04|5600.21|5600.21|5599.04|5599.04|0
1745997480000|2025-04-30 07:18:00|5598.59|5598.59|5597.71|5597.71|5598.59|5598.59|5596.9|5596.9|0
1745997490000|2025-04-30 07:18:10|5597.84|5597.84|5597.71|5597.71|5597.84|5597.84|5597.71|5597.71|0
1745997500000|2025-04-30 07:18:20|5598.36|5598.36|5598.82|5598.82|5598.82|5598.82|5598.36|5598.36|0
1745997510000|2025-04-30 07:18:30|5598.85|5598.85|5597.41|5597.41|5599.06|5599.06|5597.41|5597.41|0
1745997520000|2025-04-30 07:18:40|5597.73|5597.73|5596.4|5596.4|5597.73|5597.73|5596.4|5596.4|0
1745997530000|2025-04-30 07:18:50|5596.54|5596.54|5594.63|5594.63|5596.54|5596.54|5594.63|5594.63|0
1745997540000|2025-04-30 07:19:00|5594.41|5594.41|5590.52|5590.52|5594.41|5594.41|5590.52|5590.52|0
1745997550000|2025-04-30 07:19:10|5590.3|5590.3|5590.18|5590.18|5590.3|5590.3|5588.98|5588.98|0
1745997560000|2025-04-30 07:19:20|5589.64|5589.64|5589.12|5589.12|5589.64|5589.64|5589.12|5589.12|0
1745997570000|2025-04-30 07:19:30|5589.45|5589.45|5589.45|5589.45|5589.45|5589.45|5589.45|5589.45|0
1745997580000|2025-04-30 07:19:40|5589|5589|5588.25|5588.25|5589.23|5589.23|5588.25|5588.25|0
1745997590000|2025-04-30 07:19:50|5587.97|5587.97|5586.67|5586.67|5587.97|5587.97|5586.67|5586.67|0
1745997600000|2025-04-30 07:20:00|5585.69|5585.69|5585.02|5585.02|5586.35|5586.35|5585.02|5585.02|0
1745997610000|2025-04-30 07:20:10|5584.89|5584.89|5584.36|5584.36|5584.89|5584.89|5583.7|5583.7|0
1745997620000|2025-04-30 07:20:20|5584.49|5584.49|5584.13|5584.13|5584.49|5584.49|5583.46|5583.46|0
1745997630000|2025-04-30 07:20:30|5583.6|5583.6|5582.85|5582.85|5583.73|5583.73|5582.85|5582.85|0
1745997640000|2025-04-30 07:20:40|5582.17|5582.17|5586.11|5586.11|5586.11|5586.11|5582.11|5582.11|0
1745997650000|2025-04-30 07:20:50|5586.51|5586.51|5587.81|5587.81|5587.81|5587.81|5586.18|5586.18|0
1745997660000|2025-04-30 07:21:00|5588.09|5588.09|5587.22|5587.22|5588.53|5588.53|5587.22|5587.22|0
1745997670000|2025-04-30 07:21:10|5586.89|5586.89|5584.07|5584.07|5586.89|5586.89|5584.07|5584.07|0
1745997680000|2025-04-30 07:21:20|5584.72|5584.72|5584.5|5584.5|5585.05|5585.05|5584.5|5584.5|0
1745997690000|2025-04-30 07:21:30|5585.03|5585.03|5585.3|5585.3|5585.3|5585.3|5585.03|5585.03|0
1745997700000|2025-04-30 07:21:40|5584.65|5584.65|5583.26|5583.26|5584.65|5584.65|5583.26|5583.26|0
1745997710000|2025-04-30 07:21:50|5583.36|5583.36|5584.01|5584.01|5584.12|5584.12|5583.14|5583.14|0
1745997720000|2025-04-30 07:22:00|5583.91|5583.91|5583.68|5583.68|5584.04|5584.04|5583.46|5583.46|0
1745997730000|2025-04-30 07:22:10|5584.22|5584.22|5585.38|5585.38|5585.6|5585.6|5584.22|5584.22|0
1745997740000|2025-04-30 07:22:20|5585.15|5585.15|5585.15|5585.15|5585.15|5585.15|5585.15|5585.15|0
1745997750000|2025-04-30 07:22:30|5585.34|5585.34|5585.47|5585.47|5585.48|5585.48|5585.34|5585.34|0
1745997760000|2025-04-30 07:22:40|5587.13|5587.13|5588.76|5588.76|5588.76|5588.76|5587.13|5587.13|0
1745997770000|2025-04-30 07:22:50|5588.73|5588.73|5589.32|5589.32|5589.32|5589.32|5588.73|5588.73|0
1745997780000|2025-04-30 07:23:00|5589|5589|5590.09|5590.09|5590.89|5590.89|5589|5589|0
1745997790000|2025-04-30 07:23:10|5590.22|5590.22|5590.35|5590.35|5590.35|5590.35|5590.22|5590.22|0
1745997800000|2025-04-30 07:23:20|5590.72|5590.72|5590.72|5590.72|5590.72|5590.72|5590.72|5590.72|0
1745997810000|2025-04-30 07:23:30|5590.85|5590.85|5590.73|5590.73|5590.85|5590.85|5590.4|5590.4|0
1745997820000|2025-04-30 07:23:40|5590.08|5590.08|5590.67|5590.67|5590.67|5590.67|5590.08|5590.08|0
1745997830000|2025-04-30 07:23:50|5590.45|5590.45|5590.23|5590.23|5590.45|5590.45|5590.23|5590.23|0
1745997840000|2025-04-30 07:24:00|5589.9|5589.9|5586.46|5586.46|5589.9|5589.9|5586.13|5586.13|0
1745997850000|2025-04-30 07:24:10|5586.68|5586.68|5586.58|5586.58|5587.23|5587.23|5586.58|5586.58|0
1745997860000|2025-04-30 07:24:20|5586.85|5586.85|5585.69|5585.69|5586.85|5586.85|5585.69|5585.69|0
1745997870000|2025-04-30 07:24:30|5585.03|5585.03|5585.79|5585.79|5585.79|5585.79|5585.03|5585.03|0
1745997880000|2025-04-30 07:24:40|5586.01|5586.01|5586.35|5586.35|5587.35|5587.35|5586.01|5586.01|0
1745997890000|2025-04-30 07:24:50|5586.39|5586.39|5587.84|5587.84|5587.84|5587.84|5586.39|5586.39|0
1745997900000|2025-04-30 07:25:00|5587.52|5587.52|5588.72|5588.72|5588.72|5588.72|5587.52|5587.52|0
1745997910000|2025-04-30 07:25:10|5588.39|5588.39|5588.06|5588.06|5588.39|5588.39|5588.06|5588.06|0
1745997920000|2025-04-30 07:25:20|5587.93|5587.93|5588.28|5588.28|5588.28|5588.28|5587.93|5587.93|0
1745997930000|2025-04-30 07:25:30|5587.3|5587.3|5588.59|5588.59|5588.59|5588.59|5587.3|5587.3|0
1745997940000|2025-04-30 07:25:40|5588.36|5588.36|5585.44|5585.44|5588.36|5588.36|5585.3|5585.3|0
1745997950000|2025-04-30 07:25:50|5585.11|5585.11|5585.23|5585.23|5585.23|5585.23|5584.25|5584.25|0
1745997960000|2025-04-30 07:26:00|5584.25|5584.25|5585.33|5585.33|5585.33|5585.33|5584.25|5584.25|0
1745997970000|2025-04-30 07:26:10|5585.01|5585.01|5584.13|5584.13|5585.01|5585.01|5584.13|5584.13|0
1745997980000|2025-04-30 07:26:20|5584.46|5584.46|5584.46|5584.46|5584.46|5584.46|5584.46|5584.46|0
1745997990000|2025-04-30 07:26:30|5583.99|5583.99|5584.59|5584.59|5584.59|5584.59|5583.99|5583.99|0
1745998000000|2025-04-30 07:26:40|5584.26|5584.26|5584.06|5584.06|5585.37|5585.37|5584.06|5584.06|0
1745998010000|2025-04-30 07:26:50|5582.96|5582.96|5581.75|5581.75|5582.96|5582.96|5581.75|5581.75|0
1745998020000|2025-04-30 07:27:00|5581.62|5581.62|5580.24|5580.24|5581.62|5581.62|5579.59|5579.59|0
1745998030000|2025-04-30 07:27:10|5579.95|5579.95|5579.39|5579.39|5580.09|5580.09|5579.39|5579.39|0
1745998040000|2025-04-30 07:27:20|5579.72|5579.72|5579.56|5579.56|5579.72|5579.72|5579.56|5579.56|0
1745998050000|2025-04-30 07:27:30|5579.17|5579.17|5579.16|5579.16|5579.17|5579.17|5579.03|5579.03|0
1745998060000|2025-04-30 07:27:40|5579.56|5579.56|5579.84|5579.84|5579.84|5579.84|5579.31|5579.31|0
1745998070000|2025-04-30 07:27:50|5579.18|5579.18|5578.2|5578.2|5579.18|5579.18|5578.2|5578.2|0
1745998080000|2025-04-30 07:28:00|5578.53|5578.53|5579.09|5579.09|5579.09|5579.09|5578.53|5578.53|0
1745998090000|2025-04-30 07:28:10|5578.44|5578.44|5578.42|5578.42|5578.44|5578.44|5578.42|5578.42|0
1745998100000|2025-04-30 07:28:20|5578.28|5578.28|5577.83|5577.83|5578.28|5578.28|5577.83|5577.83|0
1745998110000|2025-04-30 07:28:30|5578.48|5578.48|5578.48|5578.48|5578.48|5578.48|5578.48|5578.48|0
1745998120000|2025-04-30 07:28:40|5577.82|5577.82|5577.72|5577.72|5577.95|5577.95|5577.68|5577.68|0
1745998130000|2025-04-30 07:28:50|5577.86|5577.86|5582.8|5582.8|5582.98|5582.98|5577.86|5577.86|0
1745998140000|2025-04-30 07:29:00|5582.67|5582.67|5583.89|5583.89|5583.89|5583.89|5582.67|5582.67|0
1745998150000|2025-04-30 07:29:10|5584.22|5584.22|5584.22|5584.22|5584.22|5584.22|5584.22|5584.22|0
1745998160000|2025-04-30 07:29:20|5584.75|5584.75|5584.75|5584.75|5584.75|5584.75|5584.75|5584.75|0
1745998170000|2025-04-30 07:29:30|5585.2|5585.2|5584.8|5584.8|5585.2|5585.2|5584.8|5584.8|0
1745998180000|2025-04-30 07:29:40|5585.46|5585.46|5584.99|5584.99|5585.46|5585.46|5584.99|5584.99|0
1745998190000|2025-04-30 07:29:50|5584.86|5584.86|5584.99|5584.99|5584.99|5584.99|5584.86|5584.86|0
1745998200000|2025-04-30 07:30:00|5584.2|5584.2|5582.29|5582.29|5584.2|5584.2|5581.1|5581.1|0
1745998210000|2025-04-30 07:30:10|5583.28|5583.28|5583.45|5583.45|5583.77|5583.77|5583.28|5583.28|0
1745998220000|2025-04-30 07:30:20|5584.25|5584.25|5584.38|5584.38|5584.38|5584.38|5584.25|5584.25|0
1745998230000|2025-04-30 07:30:30|5585.19|5585.19|5586.63|5586.63|5586.63|5586.63|5585.19|5585.19|0
1745998240000|2025-04-30 07:30:40|5587.04|5587.04|5586.77|5586.77|5587.04|5587.04|5586.27|5586.27|0
1745998250000|2025-04-30 07:30:50|5586.95|5586.95|5588.63|5588.63|5588.77|5588.77|5586.95|5586.95|0
1745998260000|2025-04-30 07:31:00|5588.23|5588.23|5587.08|5587.08|5588.23|5588.23|5587.08|5587.08|0
1745998270000|2025-04-30 07:31:10|5585.77|5585.77|5585.64|5585.64|5586|5586|5585.51|5585.51|0
1745998280000|2025-04-30 07:31:20|5585.77|5585.77|5585.75|5585.75|5585.77|5585.77|5585.73|5585.73|0
1745998290000|2025-04-30 07:31:30|5585.49|5585.49|5585.49|5585.49|5585.88|5585.88|5585.22|5585.22|0
1745998300000|2025-04-30 07:31:40|5584.95|5584.95|5584.77|5584.77|5584.95|5584.95|5584.77|5584.77|0
1745998310000|2025-04-30 07:31:50|5584.64|5584.64|5585.03|5585.03|5585.03|5585.03|5584.64|5584.64|0
1745998320000|2025-04-30 07:32:00|5584.64|5584.64|5582.73|5582.73|5584.64|5584.64|5582.73|5582.73|0
1745998330000|2025-04-30 07:32:10|5582.06|5582.06|5581.02|5581.02|5582.06|5582.06|5581.02|5581.02|0
1745998340000|2025-04-30 07:32:20|5580.57|5580.57|5581.02|5581.02|5581.02|5581.02|5580.57|5580.57|0
1745998350000|2025-04-30 07:32:30|5580.8|5580.8|5580.21|5580.21|5581.35|5581.35|5580.21|5580.21|0
1745998360000|2025-04-30 07:32:40|5579.68|5579.68|5580.26|5580.26|5580.4|5580.4|5579.68|5579.68|0
1745998370000|2025-04-30 07:32:50|5580.39|5580.39|5580.29|5580.29|5580.84|5580.84|5580.29|5580.29|0
1745998380000|2025-04-30 07:33:00|5580.42|5580.42|5580.91|5580.91|5581.44|5581.44|5580.42|5580.42|0
1745998390000|2025-04-30 07:33:10|5580.69|5580.69|5580.69|5580.69|5580.69|5580.69|5580.69|5580.69|0
1745998400000|2025-04-30 07:33:20|5580.91|5580.91|5580.91|5580.91|5580.91|5580.91|5580.91|5580.91|0
1745998410000|2025-04-30 07:33:30|5580.69|5580.69|5580.19|5580.19|5580.69|5580.69|5580.19|5580.19|0
1745998420000|2025-04-30 07:33:40|5580.41|5580.41|5580.37|5580.37|5581.04|5581.04|5580.37|5580.37|0
1745998430000|2025-04-30 07:33:50|5580.04|5580.04|5578.83|5578.83|5580.04|5580.04|5578.83|5578.83|0
1745998440000|2025-04-30 07:34:00|5578.85|5578.85|5577.39|5577.39|5578.85|5578.85|5577.39|5577.39|0
1745998450000|2025-04-30 07:34:10|5576.94|5576.94|5574.71|5574.71|5576.94|5576.94|5574.71|5574.71|0
1745998460000|2025-04-30 07:34:20|5574.17|5574.17|5573.19|5573.19|5574.17|5574.17|5573.06|5573.06|0
1745998470000|2025-04-30 07:34:30|5573.52|5573.52|5575.3|5575.3|5575.3|5575.3|5573.52|5573.52|0
1745998480000|2025-04-30 07:34:40|5575.12|5575.12|5575.12|5575.12|5575.12|5575.12|5575.12|5575.12|0
1745998490000|2025-04-30 07:34:50|5576.06|5576.06|5575.92|5575.92|5577.23|5577.23|5575.92|5575.92|0
1745998500000|2025-04-30 07:35:00|5576.25|5576.25|5576.52|5576.52|5576.52|5576.52|5576.25|5576.25|0
1745998510000|2025-04-30 07:35:10|5576.38|5576.38|5576.91|5576.91|5576.91|5576.91|5576.38|5576.38|0
1745998520000|2025-04-30 07:35:20|5577.05|5577.05|5575.8|5575.8|5577.45|5577.45|5575.8|5575.8|0
1745998530000|2025-04-30 07:35:30|5574.74|5574.74|5572.64|5572.64|5574.74|5574.74|5572.64|5572.64|0
1745998540000|2025-04-30 07:35:40|5572.28|5572.28|5572.15|5572.15|5572.28|5572.28|5572.01|5572.01|0
1745998550000|2025-04-30 07:35:50|5570.77|5570.77|5570.91|5570.91|5571.61|5571.61|5570.11|5570.11|0
1745998560000|2025-04-30 07:36:00|5571.04|5571.04|5571.54|5571.54|5571.54|5571.54|5571.04|5571.04|0
1745998570000|2025-04-30 07:36:10|5571.56|5571.56|5572.52|5572.52|5572.52|5572.52|5571.54|5571.54|0
1745998580000|2025-04-30 07:36:20|5572.48|5572.48|5572.61|5572.61|5572.61|5572.61|5572.48|5572.48|0
1745998590000|2025-04-30 07:36:30|5571.94|5571.94|5571.68|5571.68|5571.94|5571.94|5571.68|5571.68|0
1745998610000|2025-04-30 07:36:50|5571.54|5571.54|5570.82|5570.82|5572.2|5572.2|5570.82|5570.82|0
1745998620000|2025-04-30 07:37:00|5570.84|5570.84|5572.83|5572.83|5572.83|5572.83|5570.84|5570.84|0
1745998630000|2025-04-30 07:37:10|5572.5|5572.5|5572.18|5572.18|5572.5|5572.5|5572.18|5572.18|0
1745998640000|2025-04-30 07:37:20|5572.31|5572.31|5571.91|5571.91|5572.31|5572.31|5571.91|5571.91|0
1745998650000|2025-04-30 07:37:30|5571.38|5571.38|5571.24|5571.24|5571.38|5571.38|5571.24|5571.24|0
1745998660000|2025-04-30 07:37:40|5570.92|5570.92|5570.73|5570.73|5570.92|5570.92|5570.73|5570.73|0
1745998680000|2025-04-30 07:38:00|5570.07|5570.07|5570.07|5570.07|5570.07|5570.07|5570.07|5570.07|0
1745998690000|2025-04-30 07:38:10|5570.87|5570.87|5570.96|5570.96|5571|5571|5570.87|5570.87|0
1745998700000|2025-04-30 07:38:20|5571.88|5571.88|5570.1|5570.1|5571.88|5571.88|5570.1|5570.1|0
1745998710000|2025-04-30 07:38:30|5570.05|5570.05|5570.05|5570.05|5570.05|5570.05|5570.05|5570.05|0
1745998720000|2025-04-30 07:38:40|5570.14|5570.14|5570.18|5570.18|5570.18|5570.18|5570.04|5570.04|0
1745998730000|2025-04-30 07:38:50|5570.62|5570.62|5571.34|5571.34|5571.34|5571.34|5570.09|5570.09|0
1745998740000|2025-04-30 07:39:00|5570.69|5570.69|5569.84|5569.84|5570.69|5570.69|5569.71|5569.71|0
1745998750000|2025-04-30 07:39:10|5570.06|5570.06|5569.8|5569.8|5570.26|5570.26|5569.8|5569.8|0
1745998760000|2025-04-30 07:39:20|5569.47|5569.47|5569.65|5569.65|5569.65|5569.65|5569.47|5569.47|0
1745998770000|2025-04-30 07:39:30|5570.18|5570.18|5570.18|5570.18|5570.18|5570.18|5569.92|5569.92|0
1745998780000|2025-04-30 07:39:40|5570.59|5570.59|5570.59|5570.59|5570.59|5570.59|5570.59|5570.59|0
1745998790000|2025-04-30 07:39:50|5570.26|5570.26|5570.6|5570.6|5570.6|5570.6|5569.93|5569.93|0
1745998800000|2025-04-30 07:40:00|5571.27|5571.27|5570.61|5570.61|5571.27|5571.27|5570.61|5570.61|0
1745998810000|2025-04-30 07:40:10|5570.48|5570.48|5568.53|5568.53|5570.48|5570.48|5568.53|5568.53|0
1745998820000|2025-04-30 07:40:20|5567.61|5567.61|5565.74|5565.74|5567.61|5567.61|5565.74|5565.74|0
1745998830000|2025-04-30 07:40:30|5565.34|5565.34|5565.34|5565.34|5565.34|5565.34|5565.34|5565.34|0
1745998840000|2025-04-30 07:40:40|5564.62|5564.62|5564.44|5564.44|5564.62|5564.62|5564.44|5564.44|0
1745998850000|2025-04-30 07:40:50|5564.26|5564.26|5564.03|5564.03|5564.26|5564.26|5564.03|5564.03|0
1745998860000|2025-04-30 07:41:00|5564.21|5564.21|5563.77|5563.77|5564.4|5564.4|5563.77|5563.77|0
1745998870000|2025-04-30 07:41:10|5563.45|5563.45|5564.43|5564.43|5564.43|5564.43|5563.12|5563.12|0
1745998880000|2025-04-30 07:41:20|5564.35|5564.35|5564.03|5564.03|5564.57|5564.57|5563.26|5563.26|0
1745998890000|2025-04-30 07:41:30|5564.36|5564.36|5564.67|5564.67|5564.76|5564.76|5564.36|5564.36|0
1745998900000|2025-04-30 07:41:40|5565|5565|5565.53|5565.53|5565.53|5565.53|5565|5565|0
1745998910000|2025-04-30 07:41:50|5566.06|5566.06|5566.2|5566.2|5566.33|5566.33|5566.06|5566.06|0
1745998930000|2025-04-30 07:42:10|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|0
1745998940000|2025-04-30 07:42:20|5565.22|5565.22|5563.29|5563.29|5565.22|5565.22|5563.29|5563.29|0
1745998950000|2025-04-30 07:42:30|5562.31|5562.31|5561.91|5561.91|5562.31|5562.31|5561.91|5561.91|0
1745998960000|2025-04-30 07:42:40|5561.12|5561.12|5561.12|5561.12|5561.12|5561.12|5561.12|5561.12|0
1745998970000|2025-04-30 07:42:50|5560.46|5560.46|5558.57|5558.57|5561.26|5561.26|5558.24|5558.24|0
1745998980000|2025-04-30 07:43:00|5559.22|5559.22|5559.77|5559.77|5559.77|5559.77|5559.22|5559.22|0
1745999000000|2025-04-30 07:43:20|5560.04|5560.04|5560.84|5560.84|5560.84|5560.84|5560.04|5560.04|0
1745999010000|2025-04-30 07:43:30|5560.62|5560.62|5559.9|5559.9|5560.62|5560.62|5559.72|5559.72|0
1745999020000|2025-04-30 07:43:40|5559.51|5559.51|5557.46|5557.46|5559.51|5559.51|5557.2|5557.2|0
1745999030000|2025-04-30 07:43:50|5557.07|5557.07|5556.6|5556.6|5557.07|5557.07|5556.08|5556.08|0
1745999040000|2025-04-30 07:44:00|5556.93|5556.93|5558.31|5558.31|5558.31|5558.31|5556.93|5556.93|0
1745999050000|2025-04-30 07:44:10|5557.98|5557.98|5558.29|5558.29|5558.29|5558.29|5557.96|5557.96|0
1745999060000|2025-04-30 07:44:20|5558.06|5558.06|5557.7|5557.7|5558.42|5558.42|5557.7|5557.7|0
1745999070000|2025-04-30 07:44:30|5558.03|5558.03|5558.03|5558.03|5558.03|5558.03|5558.03|5558.03|0
1745999090000|2025-04-30 07:44:50|5557.84|5557.84|5557.84|5557.84|5557.84|5557.84|5557.52|5557.52|0
1745999100000|2025-04-30 07:45:00|5558.61|5558.61|5558.61|5558.61|5558.61|5558.61|5558.61|5558.61|0
1745999110000|2025-04-30 07:45:10|5558.83|5558.83|5558.83|5558.83|5558.83|5558.83|5558.83|5558.83|0
1745999120000|2025-04-30 07:45:20|5559.1|5559.1|5558.87|5558.87|5559.1|5559.1|5558.87|5558.87|0
1745999130000|2025-04-30 07:45:30|5559.01|5559.01|5557.33|5557.33|5559.23|5559.23|5557.33|5557.33|0
1745997300000|2025-04-30 07:15:00|5607.84|5607.84|5607.74|5607.74|5607.84|5607.84|5607.07|5607.07|0
1745999140000|2025-04-30 07:45:40|5557.66|5557.66|5555.67|5555.67|5557.99|5557.99|5555.67|5555.67|0
1745999150000|2025-04-30 07:45:50|5555.93|5555.93|5555.93|5555.93|5555.93|5555.93|5555.93|5555.93|0
1745997310000|2025-04-30 07:15:10|5607.97|5607.97|5606.5|5606.5|5607.97|5607.97|5606.5|5606.5|0
1745999160000|2025-04-30 07:46:00|5556.03|5556.03|5555.15|5555.15|5556.56|5556.56|5555.15|5555.15|0
1745997320000|2025-04-30 07:15:20|5606.72|5606.72|5606.19|5606.19|5607.04|5607.04|5606.06|5606.06|0
1745999170000|2025-04-30 07:46:10|5554.49|5554.49|5553.47|5553.47|5554.49|5554.49|5553.47|5553.47|0
1745997330000|2025-04-30 07:15:30|5606.41|5606.41|5605.43|5605.43|5606.41|5606.41|5605.43|5605.43|0
1745999180000|2025-04-30 07:46:20|5553.8|5553.8|5554.84|5554.84|5554.84|5554.84|5553.8|5553.8|0
1745997340000|2025-04-30 07:15:40|5603.84|5603.84|5603.97|5603.97|5604.5|5604.5|5603.58|5603.58|0
1745999190000|2025-04-30 07:46:30|5555.5|5555.5|5555.23|5555.23|5555.5|5555.5|5555.23|5555.23|0
1745997350000|2025-04-30 07:15:50|5603.65|5603.65|5602.58|5602.58|5603.91|5603.91|5602.58|5602.58|0
1745999200000|2025-04-30 07:46:40|5555.89|5555.89|5555.89|5555.89|5555.89|5555.89|5555.89|5555.89|0
1745999210000|2025-04-30 07:46:50|5555.36|5555.36|5556.03|5556.03|5556.03|5556.03|5555.36|5555.36|0
1745997360000|2025-04-30 07:16:00|5602.31|5602.31|5602.59|5602.59|5602.59|5602.59|5602.13|5602.13|0
1745999220000|2025-04-30 07:47:00|5556.35|5556.35|5557.69|5557.69|5557.69|5557.69|5556.35|5556.35|0
1745997370000|2025-04-30 07:16:10|5602.32|5602.32|5602.58|5602.58|5603.15|5603.15|5602.17|5602.17|0
1745999230000|2025-04-30 07:47:10|5557.03|5557.03|5557.83|5557.83|5557.83|5557.83|5557.03|5557.03|0
1745997380000|2025-04-30 07:16:20|5603.51|5603.51|5601.65|5601.65|5603.51|5603.51|5601.42|5601.42|0
1745999240000|2025-04-30 07:47:20|5558.82|5558.82|5558.09|5558.09|5558.82|5558.82|5557.96|5557.96|0
1745999250000|2025-04-30 07:47:30|5558.89|5558.89|5559.69|5559.69|5559.69|5559.69|5558.89|5558.89|0
1745997390000|2025-04-30 07:16:30|5601.78|5601.78|5600.47|5600.47|5601.78|5601.78|5600.47|5600.47|0
1745999260000|2025-04-30 07:47:40|5559.29|5559.29|5560.07|5560.07|5560.07|5560.07|5559.29|5559.29|0
1745997400000|2025-04-30 07:16:40|5601.45|5601.45|5601.45|5601.45|5601.45|5601.45|5601.45|5601.45|0
1745999270000|2025-04-30 07:47:50|5560.3|5560.3|5560.07|5560.07|5560.3|5560.3|5560.07|5560.07|0
1745997410000|2025-04-30 07:16:50|5603.7|5603.7|5603.08|5603.08|5603.73|5603.73|5602.94|5602.94|0
1745999280000|2025-04-30 07:48:00|5560.61|5560.61|5560.25|5560.25|5560.61|5560.61|5560.25|5560.25|0
1745997420000|2025-04-30 07:17:00|5603.61|5603.61|5604.82|5604.82|5604.82|5604.82|5603.48|5603.48|0
1745999290000|2025-04-30 07:48:10|5559.92|5559.92|5561.95|5561.95|5561.95|5561.95|5559.92|5559.92|0
1745997430000|2025-04-30 07:17:10|5604.42|5604.42|5601.88|5601.88|5604.42|5604.42|5601.11|5601.11|0
1745999300000|2025-04-30 07:48:20|5560.96|5560.96|5560.7|5560.7|5560.96|5560.96|5560.52|5560.52|0
1745997440000|2025-04-30 07:17:20|5602.86|5602.86|5602.87|5602.87|5602.87|5602.87|5602.21|5602.21|0
1745999320000|2025-04-30 07:48:40|5560.56|5560.56|5560.56|5560.56|5560.56|5560.56|5560.56|5560.56|0
1745997450000|2025-04-30 07:17:30|5602.21|5602.21|5602.44|5602.44|5602.44|5602.44|5602.21|5602.21|0
1745999330000|2025-04-30 07:48:50|5560.96|5560.96|5562.27|5562.27|5562.27|5562.27|5560.96|5560.96|0
1745997460000|2025-04-30 07:17:40|5602.26|5602.26|5600.07|5600.07|5602.26|5602.26|5599.87|5599.87|0
1745999340000|2025-04-30 07:49:00|5562.4|5562.4|5562.49|5562.49|5562.49|5562.49|5562.27|5562.27|0
1745999350000|2025-04-30 07:49:10|5562.27|5562.27|5562.49|5562.49|5562.49|5562.49|5562.27|5562.27|0
1745997470000|2025-04-30 07:17:50|5599.88|5599.88|5599.04|5599.04|5600.21|5600.21|5599.04|5599.04|0
1745999360000|2025-04-30 07:49:20|5562.67|5562.67|5562.23|5562.23|5562.67|5562.67|5562.23|5562.23|0
1745997480000|2025-04-30 07:18:00|5598.59|5598.59|5597.71|5597.71|5598.59|5598.59|5596.9|5596.9|0
1745999370000|2025-04-30 07:49:30|5562|5562|5561.6|5561.6|5562|5562|5561.6|5561.6|0
1745997490000|2025-04-30 07:18:10|5597.84|5597.84|5597.71|5597.71|5597.84|5597.84|5597.71|5597.71|0
1745999380000|2025-04-30 07:49:40|5561.86|5561.86|5561.86|5561.86|5561.86|5561.86|5561.86|5561.86|0
1745997500000|2025-04-30 07:18:20|5598.36|5598.36|5598.82|5598.82|5598.82|5598.82|5598.36|5598.36|0
1745999390000|2025-04-30 07:49:50|5561.06|5561.06|5560.88|5560.88|5561.06|5561.06|5560.17|5560.17|0
1745997510000|2025-04-30 07:18:30|5598.85|5598.85|5597.41|5597.41|5599.06|5599.06|5597.41|5597.41|0
1745999400000|2025-04-30 07:50:00|5561.07|5561.07|5561.46|5561.46|5561.46|5561.46|5561.07|5561.07|0
1745997520000|2025-04-30 07:18:40|5597.73|5597.73|5596.4|5596.4|5597.73|5597.73|5596.4|5596.4|0
1745999410000|2025-04-30 07:50:10|5560.62|5560.62|5560.35|5560.35|5560.84|5560.84|5560.35|5560.35|0
1745999420000|2025-04-30 07:50:20|5558.38|5558.38|5559.36|5559.36|5559.59|5559.59|5558.38|5558.38|0
1745997530000|2025-04-30 07:18:50|5596.54|5596.54|5594.63|5594.63|5596.54|5596.54|5594.63|5594.63|0
1745999430000|2025-04-30 07:50:30|5560.04|5560.04|5559.15|5559.15|5560.17|5560.17|5559.15|5559.15|0
1745999440000|2025-04-30 07:50:40|5560.13|5560.13|5557.51|5557.51|5560.13|5560.13|5557.48|5557.48|0
1745997540000|2025-04-30 07:19:00|5594.41|5594.41|5590.52|5590.52|5594.41|5594.41|5590.52|5590.52|0
1745999450000|2025-04-30 07:50:50|5556.97|5556.97|5556.71|5556.71|5557.1|5557.1|5556.71|5556.71|0
1745999460000|2025-04-30 07:51:00|5555.85|5555.85|5552.19|5552.19|5555.85|5555.85|5552.01|5552.01|0
1745997550000|2025-04-30 07:19:10|5590.3|5590.3|5590.18|5590.18|5590.3|5590.3|5588.98|5588.98|0
1745999470000|2025-04-30 07:51:10|5551.54|5551.54|5550.55|5550.55|5551.54|5551.54|5550.55|5550.55|0
1745997560000|2025-04-30 07:19:20|5589.64|5589.64|5589.12|5589.12|5589.64|5589.64|5589.12|5589.12|0
1745999480000|2025-04-30 07:51:20|5551.21|5551.21|5550.05|5550.05|5551.86|5551.86|5550.05|5550.05|0
1745997570000|2025-04-30 07:19:30|5589.45|5589.45|5589.45|5589.45|5589.45|5589.45|5589.45|5589.45|0
1745999490000|2025-04-30 07:51:30|5549.72|5549.72|5550.05|5550.05|5550.05|5550.05|5549.72|5549.72|0
1745997580000|2025-04-30 07:19:40|5589|5589|5588.25|5588.25|5589.23|5589.23|5588.25|5588.25|0
1745997590000|2025-04-30 07:19:50|5587.97|5587.97|5586.67|5586.67|5587.97|5587.97|5586.67|5586.67|0
1745999500000|2025-04-30 07:51:40|5549.91|5549.91|5547.68|5547.68|5549.91|5549.91|5547.68|5547.68|0
1745999520000|2025-04-30 07:52:00|5547.9|5547.9|5548.48|5548.48|5548.48|5548.48|5547.9|5547.9|0
1745997600000|2025-04-30 07:20:00|5585.69|5585.69|5585.02|5585.02|5586.35|5586.35|5585.02|5585.02|0
1745999530000|2025-04-30 07:52:10|5548.71|5548.71|5548.93|5548.93|5548.93|5548.93|5548.71|5548.71|0
1745997610000|2025-04-30 07:20:10|5584.89|5584.89|5584.36|5584.36|5584.89|5584.89|5583.7|5583.7|0
1745999540000|2025-04-30 07:52:20|5549.16|5549.16|5551.04|5551.04|5551.04|5551.04|5549.16|5549.16|0
1745997620000|2025-04-30 07:20:20|5584.49|5584.49|5584.13|5584.13|5584.49|5584.49|5583.46|5583.46|0
1745999550000|2025-04-30 07:52:30|5551.31|5551.31|5551.4|5551.4|5551.63|5551.63|5551.31|5551.31|0
1745997630000|2025-04-30 07:20:30|5583.6|5583.6|5582.85|5582.85|5583.73|5583.73|5582.85|5582.85|0
1745999560000|2025-04-30 07:52:40|5551.63|5551.63|5551.53|5551.53|5551.67|5551.67|5550.88|5550.88|0
1745997640000|2025-04-30 07:20:40|5582.17|5582.17|5586.11|5586.11|5586.11|5586.11|5582.11|5582.11|0
1745999570000|2025-04-30 07:52:50|5551.26|5551.26|5551.26|5551.26|5551.26|5551.26|5551.26|5551.26|0
1745997650000|2025-04-30 07:20:50|5586.51|5586.51|5587.81|5587.81|5587.81|5587.81|5586.18|5586.18|0
1745999580000|2025-04-30 07:53:00|5551.13|5551.13|5549.57|5549.57|5551.13|5551.13|5549.57|5549.57|0
1745997660000|2025-04-30 07:21:00|5588.09|5588.09|5587.22|5587.22|5588.53|5588.53|5587.22|5587.22|0
1745999590000|2025-04-30 07:53:10|5549.83|5549.83|5550.1|5550.1|5550.23|5550.23|5549.83|5549.83|0
1745997670000|2025-04-30 07:21:10|5586.89|5586.89|5584.07|5584.07|5586.89|5586.89|5584.07|5584.07|0
1745999600000|2025-04-30 07:53:20|5549.97|5549.97|5549.65|5549.65|5549.97|5549.97|5549.52|5549.52|0
1745997680000|2025-04-30 07:21:20|5584.72|5584.72|5584.5|5584.5|5585.05|5585.05|5584.5|5584.5|0
1745999610000|2025-04-30 07:53:30|5549.79|5549.79|5550.59|5550.59|5550.59|5550.59|5549.79|5549.79|0
1745997690000|2025-04-30 07:21:30|5585.03|5585.03|5585.3|5585.3|5585.3|5585.3|5585.03|5585.03|0
1745999620000|2025-04-30 07:53:40|5550.06|5550.06|5550.06|5550.06|5550.06|5550.06|5550.06|5550.06|0
1745997700000|2025-04-30 07:21:40|5584.65|5584.65|5583.26|5583.26|5584.65|5584.65|5583.26|5583.26|0
1745999630000|2025-04-30 07:53:50|5549.41|5549.41|5549.54|5549.54|5549.54|5549.54|5549.14|5549.14|0
1745997710000|2025-04-30 07:21:50|5583.36|5583.36|5584.01|5584.01|5584.12|5584.12|5583.14|5583.14|0
1745999640000|2025-04-30 07:54:00|5549.67|5549.67|5550.08|5550.08|5550.08|5550.08|5549.67|5549.67|0
1745997720000|2025-04-30 07:22:00|5583.91|5583.91|5583.68|5583.68|5584.04|5584.04|5583.46|5583.46|0
1745999650000|2025-04-30 07:54:10|5550.47|5550.47|5550.34|5550.34|5550.47|5550.47|5550.34|5550.34|0
1745997730000|2025-04-30 07:22:10|5584.22|5584.22|5585.38|5585.38|5585.6|5585.6|5584.22|5584.22|0
1745999660000|2025-04-30 07:54:20|5550.48|5550.48|5550.48|5550.48|5550.48|5550.48|5550.48|5550.48|0
1745997740000|2025-04-30 07:22:20|5585.15|5585.15|5585.15|5585.15|5585.15|5585.15|5585.15|5585.15|0
1745999670000|2025-04-30 07:54:30|5550.8|5550.8|5550.67|5550.67|5550.8|5550.8|5550.54|5550.54|0
1745997750000|2025-04-30 07:22:30|5585.34|5585.34|5585.47|5585.47|5585.48|5585.48|5585.34|5585.34|0
1745999680000|2025-04-30 07:54:40|5550.8|5550.8|5550.8|5550.8|5550.8|5550.8|5550.8|5550.8|0
1745997760000|2025-04-30 07:22:40|5587.13|5587.13|5588.76|5588.76|5588.76|5588.76|5587.13|5587.13|0
1745997770000|2025-04-30 07:22:50|5588.73|5588.73|5589.32|5589.32|5589.32|5589.32|5588.73|5588.73|0
1745999690000|2025-04-30 07:54:50|5551.07|5551.07|5551.92|5551.92|5551.92|5551.92|5551.07|5551.07|0
1745997780000|2025-04-30 07:23:00|5589|5589|5590.09|5590.09|5590.89|5590.89|5589|5589|0
1745997790000|2025-04-30 07:23:10|5590.22|5590.22|5590.35|5590.35|5590.35|5590.35|5590.22|5590.22|0
1745999700000|2025-04-30 07:55:00|5553.95|5553.95|5558.11|5558.11|5558.52|5558.52|5553.95|5553.95|0
1745997800000|2025-04-30 07:23:20|5590.72|5590.72|5590.72|5590.72|5590.72|5590.72|5590.72|5590.72|0
1745999710000|2025-04-30 07:55:10|5558.44|5558.44|5559.55|5559.55|5559.69|5559.69|5558.44|5558.44|0
1745999720000|2025-04-30 07:55:20|5559.69|5559.69|5559.42|5559.42|5559.69|5559.69|5559.36|5559.36|0
1745997810000|2025-04-30 07:23:30|5590.85|5590.85|5590.73|5590.73|5590.85|5590.85|5590.4|5590.4|0
1745999730000|2025-04-30 07:55:30|5558.11|5558.11|5557.75|5557.75|5558.11|5558.11|5557.75|5557.75|0
1745999740000|2025-04-30 07:55:40|5557.93|5557.93|5557.93|5557.93|5557.93|5557.93|5557.93|5557.93|0
1745997820000|2025-04-30 07:23:40|5590.08|5590.08|5590.67|5590.67|5590.67|5590.67|5590.08|5590.08|0
1745999750000|2025-04-30 07:55:50|5557.8|5557.8|5557.04|5557.04|5557.8|5557.8|5556.91|5556.91|0
1745997830000|2025-04-30 07:23:50|5590.45|5590.45|5590.23|5590.23|5590.45|5590.45|5590.23|5590.23|0
1745999760000|2025-04-30 07:56:00|5556.39|5556.39|5556.01|5556.01|5556.61|5556.61|5556.01|5556.01|0
1745997840000|2025-04-30 07:24:00|5589.9|5589.9|5586.46|5586.46|5589.9|5589.9|5586.13|5586.13|0
1745999770000|2025-04-30 07:56:10|5556.93|5556.93|5557.79|5557.79|5557.79|5557.79|5556.93|5556.93|0
1745999780000|2025-04-30 07:56:20|5557.92|5557.92|5557.58|5557.58|5557.92|5557.92|5557.39|5557.39|0
1745997850000|2025-04-30 07:24:10|5586.68|5586.68|5586.58|5586.58|5587.23|5587.23|5586.58|5586.58|0
1745999790000|2025-04-30 07:56:30|5557.84|5557.84|5558.11|5558.11|5558.11|5558.11|5557.84|5557.84|0
1745997860000|2025-04-30 07:24:20|5586.85|5586.85|5585.69|5585.69|5586.85|5586.85|5585.69|5585.69|0
1745999800000|2025-04-30 07:56:40|5558.38|5558.38|5558.71|5558.71|5558.71|5558.71|5558.38|5558.38|0
1745997870000|2025-04-30 07:24:30|5585.03|5585.03|5585.79|5585.79|5585.79|5585.79|5585.03|5585.03|0
1745999820000|2025-04-30 07:57:00|5558.57|5558.57|5557.76|5557.76|5558.57|5558.57|5557.22|5557.22|0
1745997880000|2025-04-30 07:24:40|5586.01|5586.01|5586.35|5586.35|5587.35|5587.35|5586.01|5586.01|0
1745999830000|2025-04-30 07:57:10|5558.02|5558.02|5557.68|5557.68|5558.02|5558.02|5557.64|5557.64|0
1745997890000|2025-04-30 07:24:50|5586.39|5586.39|5587.84|5587.84|5587.84|5587.84|5586.39|5586.39|0
1745999840000|2025-04-30 07:57:20|5557.95|5557.95|5558.59|5558.59|5558.59|5558.59|5557.43|5557.43|0
1745999850000|2025-04-30 07:57:30|5558.72|5558.72|5558.72|5558.72|5558.72|5558.72|5558.72|5558.72|0
1745997900000|2025-04-30 07:25:00|5587.52|5587.52|5588.72|5588.72|5588.72|5588.72|5587.52|5587.52|0
1745999860000|2025-04-30 07:57:40|5558.36|5558.36|5558.24|5558.24|5558.46|5558.46|5558.14|5558.14|0
1745997910000|2025-04-30 07:25:10|5588.39|5588.39|5588.06|5588.06|5588.39|5588.39|5588.06|5588.06|0
1745999880000|2025-04-30 07:58:00|5558.51|5558.51|5558.53|5558.53|5558.53|5558.53|5558.51|5558.51|0
1745997920000|2025-04-30 07:25:20|5587.93|5587.93|5588.28|5588.28|5588.28|5588.28|5587.93|5587.93|0
1745999890000|2025-04-30 07:58:10|5558.86|5558.86|5559.84|5559.84|5559.84|5559.84|5558.86|5558.86|0
1745997930000|2025-04-30 07:25:30|5587.3|5587.3|5588.59|5588.59|5588.59|5588.59|5587.3|5587.3|0
1745999900000|2025-04-30 07:58:20|5560.17|5560.17|5561.29|5561.29|5561.29|5561.29|5560.17|5560.17|0
1745997940000|2025-04-30 07:25:40|5588.36|5588.36|5585.44|5585.44|5588.36|5588.36|5585.3|5585.3|0
1745999910000|2025-04-30 07:58:30|5560.84|5560.84|5562.36|5562.36|5562.36|5562.36|5560.84|5560.84|0
1745997950000|2025-04-30 07:25:50|5585.11|5585.11|5585.23|5585.23|5585.23|5585.23|5584.25|5584.25|0
1745999920000|2025-04-30 07:58:40|5562.22|5562.22|5562.91|5562.91|5562.91|5562.91|5561.24|5561.24|0
1745997960000|2025-04-30 07:26:00|5584.25|5584.25|5585.33|5585.33|5585.33|5585.33|5584.25|5584.25|0
1745999930000|2025-04-30 07:58:50|5562.51|5562.51|5561.07|5561.07|5562.51|5562.51|5560.81|5560.81|0
1745997970000|2025-04-30 07:26:10|5585.01|5585.01|5584.13|5584.13|5585.01|5585.01|5584.13|5584.13|0
1745999940000|2025-04-30 07:59:00|5560.89|5560.89|5561.11|5561.11|5561.37|5561.37|5560.53|5560.53|0
1745997980000|2025-04-30 07:26:20|5584.46|5584.46|5584.46|5584.46|5584.46|5584.46|5584.46|5584.46|0
1745999950000|2025-04-30 07:59:10|5560.89|5560.89|5560.92|5560.92|5560.92|5560.92|5560.26|5560.26|0
1745999960000|2025-04-30 07:59:20|5561.24|5561.24|5561.57|5561.57|5561.57|5561.57|5561.24|5561.24|0
1745997990000|2025-04-30 07:26:30|5583.99|5583.99|5584.59|5584.59|5584.59|5584.59|5583.99|5583.99|0
1745999970000|2025-04-30 07:59:30|5561.97|5561.97|5562.92|5562.92|5563.07|5563.07|5561.97|5561.97|0
1745998000000|2025-04-30 07:26:40|5584.26|5584.26|5584.06|5584.06|5585.37|5585.37|5584.06|5584.06|0
1745999980000|2025-04-30 07:59:40|5562.51|5562.51|5559.02|5559.02|5562.65|5562.65|5558.96|5558.96|0
1745999990000|2025-04-30 07:59:50|5560.66|5560.66|5561.31|5561.31|5561.31|5561.31|5560.66|5560.66|0
1745998010000|2025-04-30 07:26:50|5582.96|5582.96|5581.75|5581.75|5582.96|5582.96|5581.75|5581.75|0
1746000000000|2025-04-30 08:00:00|5560.33|5560.33|5560.47|5560.47|5560.47|5560.47|5560.33|5560.33|0
1745998020000|2025-04-30 07:27:00|5581.62|5581.62|5580.24|5580.24|5581.62|5581.62|5579.59|5579.59|0
1746000010000|2025-04-30 08:00:10|5559.81|5559.81|5560.79|5560.79|5560.79|5560.79|5559.81|5559.81|0
1745998030000|2025-04-30 07:27:10|5579.95|5579.95|5579.39|5579.39|5580.09|5580.09|5579.39|5579.39|0
1746000030000|2025-04-30 08:00:30|5560.92|5560.92|5557.42|5557.42|5560.92|5560.92|5557.42|5557.42|0
1745998040000|2025-04-30 07:27:20|5579.72|5579.72|5579.56|5579.56|5579.72|5579.72|5579.56|5579.56|0
1746000040000|2025-04-30 08:00:40|5557.39|5557.39|5557.67|5557.67|5558|5558|5557.21|5557.21|0
1745998050000|2025-04-30 07:27:30|5579.17|5579.17|5579.16|5579.16|5579.17|5579.17|5579.03|5579.03|0
1746000050000|2025-04-30 08:00:50|5558|5558|5556.97|5556.97|5558|5558|5556.97|5556.97|0
1746000060000|2025-04-30 08:01:00|5556.43|5556.43|5556.43|5556.43|5556.43|5556.43|5556.43|5556.43|0
1745998060000|2025-04-30 07:27:40|5579.56|5579.56|5579.84|5579.84|5579.84|5579.84|5579.31|5579.31|0
1746000070000|2025-04-30 08:01:10|5555.78|5555.78|5553.82|5553.82|5555.78|5555.78|5553.82|5553.82|0
1745998070000|2025-04-30 07:27:50|5579.18|5579.18|5578.2|5578.2|5579.18|5579.18|5578.2|5578.2|0
1746000080000|2025-04-30 08:01:20|5553.5|5553.5|5553.5|5553.5|5553.5|5553.5|5553.5|5553.5|0
1745998080000|2025-04-30 07:28:00|5578.53|5578.53|5579.09|5579.09|5579.09|5579.09|5578.53|5578.53|0
1746000090000|2025-04-30 08:01:30|5552.83|5552.83|5552.83|5552.83|5552.83|5552.83|5552.83|5552.83|0
1745998090000|2025-04-30 07:28:10|5578.44|5578.44|5578.42|5578.42|5578.44|5578.44|5578.42|5578.42|0
1746000100000|2025-04-30 08:01:40|5552.7|5552.7|5553.02|5553.02|5553.02|5553.02|5552.7|5552.7|0
1745998100000|2025-04-30 07:28:20|5578.28|5578.28|5577.83|5577.83|5578.28|5578.28|5577.83|5577.83|0
1746000110000|2025-04-30 08:01:50|5553.22|5553.22|5554.66|5554.66|5554.66|5554.66|5553.22|5553.22|0
1745998110000|2025-04-30 07:28:30|5578.48|5578.48|5578.48|5578.48|5578.48|5578.48|5578.48|5578.48|0
1746000120000|2025-04-30 08:02:00|5554.73|5554.73|5554.68|5554.68|5554.73|5554.73|5554.6|5554.6|0
1745998120000|2025-04-30 07:28:40|5577.82|5577.82|5577.72|5577.72|5577.95|5577.95|5577.68|5577.68|0
1746000130000|2025-04-30 08:02:10|5554.23|5554.23|5552.47|5552.47|5554.23|5554.23|5552.47|5552.47|0
1745998130000|2025-04-30 07:28:50|5577.86|5577.86|5582.8|5582.8|5582.98|5582.98|5577.86|5577.86|0
1746000140000|2025-04-30 08:02:20|5552.01|5552.01|5552.15|5552.15|5552.34|5552.34|5552.01|5552.01|0
1745998140000|2025-04-30 07:29:00|5582.67|5582.67|5583.89|5583.89|5583.89|5583.89|5582.67|5582.67|0
1746000150000|2025-04-30 08:02:30|5551.48|5551.48|5551.7|5551.7|5552.36|5552.36|5551.48|5551.48|0
1745998150000|2025-04-30 07:29:10|5584.22|5584.22|5584.22|5584.22|5584.22|5584.22|5584.22|5584.22|0
1746000160000|2025-04-30 08:02:40|5551.67|5551.67|5547.76|5547.76|5551.67|5551.67|5547.76|5547.76|0
1745998160000|2025-04-30 07:29:20|5584.75|5584.75|5584.75|5584.75|5584.75|5584.75|5584.75|5584.75|0
1746000170000|2025-04-30 08:02:50|5547.43|5547.43|5547.43|5547.43|5547.43|5547.43|5547.43|5547.43|0
1745998170000|2025-04-30 07:29:30|5585.2|5585.2|5584.8|5584.8|5585.2|5585.2|5584.8|5584.8|0
1746000180000|2025-04-30 08:03:00|5546.78|5546.78|5544.05|5544.05|5547.1|5547.1|5544.05|5544.05|0
1745998180000|2025-04-30 07:29:40|5585.46|5585.46|5584.99|5584.99|5585.46|5585.46|5584.99|5584.99|0
1746000190000|2025-04-30 08:03:10|5543.86|5543.86|5541.71|5541.71|5543.86|5543.86|5541.71|5541.71|0
1745998190000|2025-04-30 07:29:50|5584.86|5584.86|5584.99|5584.99|5584.99|5584.99|5584.86|5584.86|0
1746000200000|2025-04-30 08:03:20|5541.48|5541.48|5541.48|5541.48|5541.48|5541.48|5541.48|5541.48|0
1745998200000|2025-04-30 07:30:00|5584.2|5584.2|5582.29|5582.29|5584.2|5584.2|5581.1|5581.1|0
1746000210000|2025-04-30 08:03:30|5541.35|5541.35|5539.45|5539.45|5541.35|5541.35|5538.79|5538.79|0
1745998210000|2025-04-30 07:30:10|5583.28|5583.28|5583.45|5583.45|5583.77|5583.77|5583.28|5583.28|0
1746000220000|2025-04-30 08:03:40|5539.19|5539.19|5540.83|5540.83|5540.83|5540.83|5539.19|5539.19|0
1745998220000|2025-04-30 07:30:20|5584.25|5584.25|5584.38|5584.38|5584.38|5584.38|5584.25|5584.25|0
1746000230000|2025-04-30 08:03:50|5540.57|5540.57|5540.57|5540.57|5540.57|5540.57|5540.57|5540.57|0
1745998230000|2025-04-30 07:30:30|5585.19|5585.19|5586.63|5586.63|5586.63|5586.63|5585.19|5585.19|0
1746000240000|2025-04-30 08:04:00|5540.34|5540.34|5540.34|5540.34|5540.57|5540.57|5540.34|5540.34|0
1745998240000|2025-04-30 07:30:40|5587.04|5587.04|5586.77|5586.77|5587.04|5587.04|5586.27|5586.27|0
1746000250000|2025-04-30 08:04:10|5539.69|5539.69|5539.78|5539.78|5539.91|5539.91|5539.69|5539.69|0
1745998250000|2025-04-30 07:30:50|5586.95|5586.95|5588.63|5588.63|5588.77|5588.77|5586.95|5586.95|0
1745998260000|2025-04-30 07:31:00|5588.23|5588.23|5587.08|5587.08|5588.23|5588.23|5587.08|5587.08|0
1746000260000|2025-04-30 08:04:20|5539.96|5539.96|5540.94|5540.94|5540.94|5540.94|5539.96|5539.96|0
1745998270000|2025-04-30 07:31:10|5585.77|5585.77|5585.64|5585.64|5586|5586|5585.51|5585.51|0
1746000270000|2025-04-30 08:04:30|5539.96|5539.96|5540.84|5540.84|5540.84|5540.84|5539.96|5539.96|0
1745998280000|2025-04-30 07:31:20|5585.77|5585.77|5585.75|5585.75|5585.77|5585.77|5585.73|5585.73|0
1746000280000|2025-04-30 08:04:40|5541.17|5541.17|5541.85|5541.85|5541.87|5541.87|5541.17|5541.17|0
1745998290000|2025-04-30 07:31:30|5585.49|5585.49|5585.49|5585.49|5585.88|5585.88|5585.22|5585.22|0
1746000290000|2025-04-30 08:04:50|5542.5|5542.5|5542.47|5542.47|5542.5|5542.5|5542.47|5542.47|0
1745998300000|2025-04-30 07:31:40|5584.95|5584.95|5584.77|5584.77|5584.95|5584.95|5584.77|5584.77|0
1746000300000|2025-04-30 08:05:00|5542.14|5542.14|5545.09|5545.09|5547.29|5547.29|5542.14|5542.14|0
1745998310000|2025-04-30 07:31:50|5584.64|5584.64|5585.03|5585.03|5585.03|5585.03|5584.64|5584.64|0
1746000310000|2025-04-30 08:05:10|5545.23|5545.23|5543.11|5543.11|5545.23|5545.23|5543.11|5543.11|0
1745998320000|2025-04-30 07:32:00|5584.64|5584.64|5582.73|5582.73|5584.64|5584.64|5582.73|5582.73|0
1746000320000|2025-04-30 08:05:20|5542.46|5542.46|5542.23|5542.23|5542.46|5542.46|5542.23|5542.23|0
1745998330000|2025-04-30 07:32:10|5582.06|5582.06|5581.02|5581.02|5582.06|5582.06|5581.02|5581.02|0
1746000330000|2025-04-30 08:05:30|5542.5|5542.5|5542.96|5542.96|5542.96|5542.96|5542.5|5542.5|0
1745998340000|2025-04-30 07:32:20|5580.57|5580.57|5581.02|5581.02|5581.02|5581.02|5580.57|5580.57|0
1746000340000|2025-04-30 08:05:40|5543.29|5543.29|5545.85|5545.85|5545.85|5545.85|5543.29|5543.29|0
1745998350000|2025-04-30 07:32:30|5580.8|5580.8|5580.21|5580.21|5581.35|5581.35|5580.21|5580.21|0
1746000350000|2025-04-30 08:05:50|5545.83|5545.83|5544.65|5544.65|5545.86|5545.86|5544.23|5544.23|0
1745998360000|2025-04-30 07:32:40|5579.68|5579.68|5580.26|5580.26|5580.4|5580.4|5579.68|5579.68|0
1746000360000|2025-04-30 08:06:00|5544.42|5544.42|5544.5|5544.5|5544.65|5544.65|5543.85|5543.85|0
1745998370000|2025-04-30 07:32:50|5580.39|5580.39|5580.29|5580.29|5580.84|5580.84|5580.29|5580.29|0
1746000370000|2025-04-30 08:06:10|5545|5545|5544.61|5544.61|5545|5545|5544.34|5544.34|0
1745998380000|2025-04-30 07:33:00|5580.42|5580.42|5580.91|5580.91|5581.44|5581.44|5580.42|5580.42|0
1746000380000|2025-04-30 08:06:20|5544.48|5544.48|5543.42|5543.42|5544.48|5544.48|5543.42|5543.42|0
1745998390000|2025-04-30 07:33:10|5580.69|5580.69|5580.69|5580.69|5580.69|5580.69|5580.69|5580.69|0
1746000400000|2025-04-30 08:06:40|5543.19|5543.19|5543.46|5543.46|5543.46|5543.46|5543.19|5543.19|0
1745998400000|2025-04-30 07:33:20|5580.91|5580.91|5580.91|5580.91|5580.91|5580.91|5580.91|5580.91|0
1746000410000|2025-04-30 08:06:50|5543.19|5543.19|5542.54|5542.54|5543.19|5543.19|5542.54|5542.54|0
1745998410000|2025-04-30 07:33:30|5580.69|5580.69|5580.19|5580.19|5580.69|5580.69|5580.19|5580.19|0
1746000420000|2025-04-30 08:07:00|5543.19|5543.19|5544.8|5544.8|5544.8|5544.8|5543.19|5543.19|0
1745998420000|2025-04-30 07:33:40|5580.41|5580.41|5580.37|5580.37|5581.04|5581.04|5580.37|5580.37|0
1746000430000|2025-04-30 08:07:10|5545.02|5545.02|5545.02|5545.02|5545.02|5545.02|5545.02|5545.02|0
1745998430000|2025-04-30 07:33:50|5580.04|5580.04|5578.83|5578.83|5580.04|5580.04|5578.83|5578.83|0
1746000440000|2025-04-30 08:07:20|5545.55|5545.55|5545.55|5545.55|5545.55|5545.55|5545.55|5545.55|0
1745998440000|2025-04-30 07:34:00|5578.85|5578.85|5577.39|5577.39|5578.85|5578.85|5577.39|5577.39|0
1746000450000|2025-04-30 08:07:30|5545.22|5545.22|5545.09|5545.09|5545.22|5545.22|5545.09|5545.09|0
1745998450000|2025-04-30 07:34:10|5576.94|5576.94|5574.71|5574.71|5576.94|5576.94|5574.71|5574.71|0
1746000460000|2025-04-30 08:07:40|5546.02|5546.02|5546.42|5546.42|5546.42|5546.42|5546.02|5546.02|0
1745998460000|2025-04-30 07:34:20|5574.17|5574.17|5573.19|5573.19|5574.17|5574.17|5573.06|5573.06|0
1746000470000|2025-04-30 08:07:50|5546.24|5546.24|5546.1|5546.1|5546.24|5546.24|5546.1|5546.1|0
1745998470000|2025-04-30 07:34:30|5573.52|5573.52|5575.3|5575.3|5575.3|5575.3|5573.52|5573.52|0
1746000480000|2025-04-30 08:08:00|5545.71|5545.71|5545.97|5545.97|5545.97|5545.97|5545.71|5545.71|0
1745998480000|2025-04-30 07:34:40|5575.12|5575.12|5575.12|5575.12|5575.12|5575.12|5575.12|5575.12|0
1746000490000|2025-04-30 08:08:10|5546.37|5546.37|5548.82|5548.82|5548.82|5548.82|5546.37|5546.37|0
1745998490000|2025-04-30 07:34:50|5576.06|5576.06|5575.92|5575.92|5577.23|5577.23|5575.92|5575.92|0
1746000500000|2025-04-30 08:08:20|5549.15|5549.15|5550.53|5550.53|5550.53|5550.53|5549.15|5549.15|0
1745998500000|2025-04-30 07:35:00|5576.25|5576.25|5576.52|5576.52|5576.52|5576.52|5576.25|5576.25|0
1746000510000|2025-04-30 08:08:30|5550.3|5550.3|5547.39|5547.39|5550.3|5550.3|5547.39|5547.39|0
1745998510000|2025-04-30 07:35:10|5576.38|5576.38|5576.91|5576.91|5576.91|5576.91|5576.38|5576.38|0
1746000520000|2025-04-30 08:08:40|5548.77|5548.77|5549.25|5549.25|5549.25|5549.25|5548.54|5548.54|0
1745998520000|2025-04-30 07:35:20|5577.05|5577.05|5575.8|5575.8|5577.45|5577.45|5575.8|5575.8|0
1746000530000|2025-04-30 08:08:50|5549.57|5549.57|5549.57|5549.57|5549.57|5549.57|5549.57|5549.57|0
1745998530000|2025-04-30 07:35:30|5574.74|5574.74|5572.64|5572.64|5574.74|5574.74|5572.64|5572.64|0
1746000540000|2025-04-30 08:09:00|5549.75|5549.75|5550.2|5550.2|5550.2|5550.2|5549.75|5549.75|0
1745998540000|2025-04-30 07:35:40|5572.28|5572.28|5572.15|5572.15|5572.28|5572.28|5572.01|5572.01|0
1746000550000|2025-04-30 08:09:10|5551.23|5551.23|5552.16|5552.16|5552.16|5552.16|5551.23|5551.23|0
1745998550000|2025-04-30 07:35:50|5570.77|5570.77|5570.91|5570.91|5571.61|5571.61|5570.11|5570.11|0
1746000560000|2025-04-30 08:09:20|5552.34|5552.34|5553.77|5553.77|5553.77|5553.77|5552.34|5552.34|0
1745998560000|2025-04-30 07:36:00|5571.04|5571.04|5571.54|5571.54|5571.54|5571.54|5571.04|5571.04|0
1746000570000|2025-04-30 08:09:30|5553.99|5553.99|5554.97|5554.97|5554.97|5554.97|5553.99|5553.99|0
1745998570000|2025-04-30 07:36:10|5571.56|5571.56|5572.52|5572.52|5572.52|5572.52|5571.54|5571.54|0
1746000580000|2025-04-30 08:09:40|5554.21|5554.21|5553.83|5553.83|5554.21|5554.21|5553.5|5553.5|0
1745998580000|2025-04-30 07:36:20|5572.48|5572.48|5572.61|5572.61|5572.61|5572.61|5572.48|5572.48|0
1746000590000|2025-04-30 08:09:50|5553.6|5553.6|5553.33|5553.33|5553.6|5553.6|5553.33|5553.33|0
1745998590000|2025-04-30 07:36:30|5571.94|5571.94|5571.68|5571.68|5571.94|5571.94|5571.68|5571.68|0
1746000600000|2025-04-30 08:10:00|5553.11|5553.11|5551.79|5551.79|5553.11|5553.11|5551.79|5551.79|0
1745998610000|2025-04-30 07:36:50|5571.54|5571.54|5570.82|5570.82|5572.2|5572.2|5570.82|5570.82|0
1746000610000|2025-04-30 08:10:10|5551.82|5551.82|5551.31|5551.31|5551.82|5551.82|5550.63|5550.63|0
1745998620000|2025-04-30 07:37:00|5570.84|5570.84|5572.83|5572.83|5572.83|5572.83|5570.84|5570.84|0
1746000620000|2025-04-30 08:10:20|5550.99|5550.99|5550.99|5550.99|5550.99|5550.99|5550.99|5550.99|0
1745998630000|2025-04-30 07:37:10|5572.5|5572.5|5572.18|5572.18|5572.5|5572.5|5572.18|5572.18|0
1746000630000|2025-04-30 08:10:30|5551.25|5551.25|5551.25|5551.25|5551.25|5551.25|5551.25|5551.25|0
1745998640000|2025-04-30 07:37:20|5572.31|5572.31|5571.91|5571.91|5572.31|5572.31|5571.91|5571.91|0
1746000640000|2025-04-30 08:10:40|5551.52|5551.52|5552.5|5552.5|5552.5|5552.5|5551.52|5551.52|0
1745998650000|2025-04-30 07:37:30|5571.38|5571.38|5571.24|5571.24|5571.38|5571.38|5571.24|5571.24|0
1746000650000|2025-04-30 08:10:50|5552.27|5552.27|5553.38|5553.38|5553.38|5553.38|5552.05|5552.05|0
1745998660000|2025-04-30 07:37:40|5570.92|5570.92|5570.73|5570.73|5570.92|5570.92|5570.73|5570.73|0
1746000660000|2025-04-30 08:11:00|5553.46|5553.46|5551.93|5551.93|5553.46|5553.46|5551.93|5551.93|0
1745998680000|2025-04-30 07:38:00|5570.07|5570.07|5570.07|5570.07|5570.07|5570.07|5570.07|5570.07|0
1746000680000|2025-04-30 08:11:20|5551.53|5551.53|5551.53|5551.53|5551.53|5551.53|5551.53|5551.53|0
1745998690000|2025-04-30 07:38:10|5570.87|5570.87|5570.96|5570.96|5571|5571|5570.87|5570.87|0
1746000690000|2025-04-30 08:11:30|5551.17|5551.17|5547.89|5547.89|5551.17|5551.17|5547.89|5547.89|0
1745998700000|2025-04-30 07:38:20|5571.88|5571.88|5570.1|5570.1|5571.88|5571.88|5570.1|5570.1|0
1746000710000|2025-04-30 08:11:50|5546.91|5546.91|5546.9|5546.9|5546.91|5546.91|5546.77|5546.77|0
1745998710000|2025-04-30 07:38:30|5570.05|5570.05|5570.05|5570.05|5570.05|5570.05|5570.05|5570.05|0
1746000730000|2025-04-30 08:12:10|5546.25|5546.25|5547.12|5547.12|5547.12|5547.12|5546.25|5546.25|0
1745998720000|2025-04-30 07:38:40|5570.14|5570.14|5570.18|5570.18|5570.18|5570.18|5570.04|5570.04|0
1746000740000|2025-04-30 08:12:20|5547.78|5547.78|5547.78|5547.78|5547.78|5547.78|5547.78|5547.78|0
1745998730000|2025-04-30 07:38:50|5570.62|5570.62|5571.34|5571.34|5571.34|5571.34|5570.09|5570.09|0
1746000750000|2025-04-30 08:12:30|5548.04|5548.04|5548.18|5548.18|5548.32|5548.32|5548.04|5548.04|0
1745998740000|2025-04-30 07:39:00|5570.69|5570.69|5569.84|5569.84|5570.69|5570.69|5569.71|5569.71|0
1746000760000|2025-04-30 08:12:40|5548.05|5548.05|5548.31|5548.31|5548.31|5548.31|5547.91|5547.91|0
1745998750000|2025-04-30 07:39:10|5570.06|5570.06|5569.8|5569.8|5570.26|5570.26|5569.8|5569.8|0
1746000770000|2025-04-30 08:12:50|5548.36|5548.36|5548.95|5548.95|5548.95|5548.95|5548.36|5548.36|0
1745998760000|2025-04-30 07:39:20|5569.47|5569.47|5569.65|5569.65|5569.65|5569.65|5569.47|5569.47|0
1746000780000|2025-04-30 08:13:00|5548.41|5548.41|5548.15|5548.15|5548.55|5548.55|5548.15|5548.15|0
1745998770000|2025-04-30 07:39:30|5570.18|5570.18|5570.18|5570.18|5570.18|5570.18|5569.92|5569.92|0
1746000790000|2025-04-30 08:13:10|5548.02|5548.02|5547.17|5547.17|5548.15|5548.15|5547.17|5547.17|0
1745998780000|2025-04-30 07:39:40|5570.59|5570.59|5570.59|5570.59|5570.59|5570.59|5570.59|5570.59|0
1746000800000|2025-04-30 08:13:20|5547.03|5547.03|5547.3|5547.3|5547.3|5547.3|5547.03|5547.03|0
1745998790000|2025-04-30 07:39:50|5570.26|5570.26|5570.6|5570.6|5570.6|5570.6|5569.93|5569.93|0
1746000810000|2025-04-30 08:13:30|5547.95|5547.95|5548.17|5548.17|5548.19|5548.19|5547.95|5547.95|0
1746000820000|2025-04-30 08:13:40|5548.35|5548.35|5549.14|5549.14|5549.14|5549.14|5548.35|5548.35|0
1745998800000|2025-04-30 07:40:00|5571.27|5571.27|5570.61|5570.61|5571.27|5571.27|5570.61|5570.61|0
1746000830000|2025-04-30 08:13:50|5549|5549|5549.54|5549.54|5549.54|5549.54|5549|5549|0
1745998810000|2025-04-30 07:40:10|5570.48|5570.48|5568.53|5568.53|5570.48|5570.48|5568.53|5568.53|0
1746000840000|2025-04-30 08:14:00|5549.4|5549.4|5549.45|5549.45|5549.45|5549.45|5549.4|5549.4|0
1745998820000|2025-04-30 07:40:20|5567.61|5567.61|5565.74|5565.74|5567.61|5567.61|5565.74|5565.74|0
1746000850000|2025-04-30 08:14:10|5548.47|5548.47|5548.4|5548.4|5548.47|5548.47|5548.4|5548.4|0
1745998830000|2025-04-30 07:40:30|5565.34|5565.34|5565.34|5565.34|5565.34|5565.34|5565.34|5565.34|0
1746000860000|2025-04-30 08:14:20|5548.63|5548.63|5548.7|5548.7|5549.51|5549.51|5548.63|5548.63|0
1745998840000|2025-04-30 07:40:40|5564.62|5564.62|5564.44|5564.44|5564.62|5564.62|5564.44|5564.44|0
1746000870000|2025-04-30 08:14:30|5547.91|5547.91|5547.77|5547.77|5548.13|5548.13|5547.77|5547.77|0
1745998850000|2025-04-30 07:40:50|5564.26|5564.26|5564.03|5564.03|5564.26|5564.26|5564.03|5564.03|0
1746000880000|2025-04-30 08:14:40|5547.09|5547.09|5545.55|5545.55|5547.09|5547.09|5545.55|5545.55|0
1745998860000|2025-04-30 07:41:00|5564.21|5564.21|5563.77|5563.77|5564.4|5564.4|5563.77|5563.77|0
1745998870000|2025-04-30 07:41:10|5563.45|5563.45|5564.43|5564.43|5564.43|5564.43|5563.12|5563.12|0
1746000900000|2025-04-30 08:15:00|5545.88|5545.88|5545.66|5545.66|5545.88|5545.88|5545.39|5545.39|0
1745998880000|2025-04-30 07:41:20|5564.35|5564.35|5564.03|5564.03|5564.57|5564.57|5563.26|5563.26|0
1746000910000|2025-04-30 08:15:10|5546.05|5546.05|5546.83|5546.83|5546.83|5546.83|5546.05|5546.05|0
1745998890000|2025-04-30 07:41:30|5564.36|5564.36|5564.67|5564.67|5564.76|5564.76|5564.36|5564.36|0
1746000920000|2025-04-30 08:15:20|5546.6|5546.6|5547.67|5547.67|5547.67|5547.67|5546.6|5546.6|0
1745998900000|2025-04-30 07:41:40|5565|5565|5565.53|5565.53|5565.53|5565.53|5565|5565|0
1746000930000|2025-04-30 08:15:30|5547.53|5547.53|5545.7|5545.7|5547.53|5547.53|5545.7|5545.7|0
1745998910000|2025-04-30 07:41:50|5566.06|5566.06|5566.2|5566.2|5566.33|5566.33|5566.06|5566.06|0
1746000940000|2025-04-30 08:15:40|5545.25|5545.25|5545.7|5545.7|5546.15|5546.15|5545.25|5545.25|0
1745998930000|2025-04-30 07:42:10|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|0
1746000960000|2025-04-30 08:16:00|5545.84|5545.84|5545.84|5545.84|5545.84|5545.84|5545.84|5545.84|0
1745998940000|2025-04-30 07:42:20|5565.22|5565.22|5563.29|5563.29|5565.22|5565.22|5563.29|5563.29|0
1746000970000|2025-04-30 08:16:10|5546.1|5546.1|5546.28|5546.28|5546.28|5546.28|5546.1|5546.1|0
1745998950000|2025-04-30 07:42:30|5562.31|5562.31|5561.91|5561.91|5562.31|5562.31|5561.91|5561.91|0
1746000980000|2025-04-30 08:16:20|5546.55|5546.55|5546.81|5546.81|5547|5547|5546.55|5546.55|0
1745998960000|2025-04-30 07:42:40|5561.12|5561.12|5561.12|5561.12|5561.12|5561.12|5561.12|5561.12|0
1746000990000|2025-04-30 08:16:30|5546.68|5546.68|5546.23|5546.23|5546.68|5546.68|5546.23|5546.23|0
1745998970000|2025-04-30 07:42:50|5560.46|5560.46|5558.57|5558.57|5561.26|5561.26|5558.24|5558.24|0
1746001000000|2025-04-30 08:16:40|5545.47|5545.47|5544.68|5544.68|5545.47|5545.47|5544.68|5544.68|0
1745998980000|2025-04-30 07:43:00|5559.22|5559.22|5559.77|5559.77|5559.77|5559.77|5559.22|5559.22|0
1746001020000|2025-04-30 08:17:00|5544.28|5544.28|5543.6|5543.6|5544.28|5544.28|5543.47|5543.47|0
1745999000000|2025-04-30 07:43:20|5560.04|5560.04|5560.84|5560.84|5560.84|5560.84|5560.04|5560.04|0
1746001030000|2025-04-30 08:17:10|5542.93|5542.93|5542.07|5542.07|5543.38|5543.38|5542.07|5542.07|0
1745999010000|2025-04-30 07:43:30|5560.62|5560.62|5559.9|5559.9|5560.62|5560.62|5559.72|5559.72|0
1746001040000|2025-04-30 08:17:20|5541.74|5541.74|5543.15|5543.15|5543.6|5543.6|5541.74|5541.74|0
1745999020000|2025-04-30 07:43:40|5559.51|5559.51|5557.46|5557.46|5559.51|5559.51|5557.2|5557.2|0
1746001050000|2025-04-30 08:17:30|5543.02|5543.02|5544.2|5544.2|5544.2|5544.2|5542.89|5542.89|0
1745999030000|2025-04-30 07:43:50|5557.07|5557.07|5556.6|5556.6|5557.07|5557.07|5556.08|5556.08|0
1746001060000|2025-04-30 08:17:40|5544.33|5544.33|5544.36|5544.36|5544.36|5544.36|5544.33|5544.33|0
1745999040000|2025-04-30 07:44:00|5556.93|5556.93|5558.31|5558.31|5558.31|5558.31|5556.93|5556.93|0
1746001070000|2025-04-30 08:17:50|5544.5|5544.5|5545.66|5545.66|5545.66|5545.66|5544.5|5544.5|0
1745999050000|2025-04-30 07:44:10|5557.98|5557.98|5558.29|5558.29|5558.29|5558.29|5557.96|5557.96|0
1746001080000|2025-04-30 08:18:00|5546.19|5546.19|5546.98|5546.98|5547.07|5547.07|5546.19|5546.19|0
1745999060000|2025-04-30 07:44:20|5558.06|5558.06|5557.7|5557.7|5558.42|5558.42|5557.7|5557.7|0
1746001090000|2025-04-30 08:18:10|5547.12|5547.12|5547.44|5547.44|5547.44|5547.44|5547.12|5547.12|0
1745999070000|2025-04-30 07:44:30|5558.03|5558.03|5558.03|5558.03|5558.03|5558.03|5558.03|5558.03|0
1746001100000|2025-04-30 08:18:20|5548.3|5548.3|5548.63|5548.63|5548.63|5548.63|5548.3|5548.3|0
1745999090000|2025-04-30 07:44:50|5557.84|5557.84|5557.84|5557.84|5557.84|5557.84|5557.52|5557.52|0
1746001110000|2025-04-30 08:18:30|5548.36|5548.36|5548.36|5548.36|5548.36|5548.36|5548.36|5548.36|0
1745999100000|2025-04-30 07:45:00|5558.61|5558.61|5558.61|5558.61|5558.61|5558.61|5558.61|5558.61|0
1746001120000|2025-04-30 08:18:40|5549.02|5549.02|5549.02|5549.02|5549.02|5549.02|5549.02|5549.02|0
1745999110000|2025-04-30 07:45:10|5558.83|5558.83|5558.83|5558.83|5558.83|5558.83|5558.83|5558.83|0
1746001130000|2025-04-30 08:18:50|5549.25|5549.25|5549.25|5549.25|5549.25|5549.25|5549.25|5549.25|0
1745999120000|2025-04-30 07:45:20|5559.1|5559.1|5558.87|5558.87|5559.1|5559.1|5558.87|5558.87|0
1746001140000|2025-04-30 08:19:00|5549.91|5549.91|5547.67|5547.67|5549.91|5549.91|5547.67|5547.67|0
1745999130000|2025-04-30 07:45:30|5559.01|5559.01|5557.33|5557.33|5559.23|5559.23|5557.33|5557.33|0
1746001160000|2025-04-30 08:19:20|5548.12|5548.12|5548.25|5548.25|5548.25|5548.25|5548.12|5548.12|0
1745999140000|2025-04-30 07:45:40|5557.66|5557.66|5555.67|5555.67|5557.99|5557.99|5555.67|5555.67|0
1746001170000|2025-04-30 08:19:30|5547.6|5547.6|5545.96|5545.96|5547.6|5547.6|5545.96|5545.96|0
1745999150000|2025-04-30 07:45:50|5555.93|5555.93|5555.93|5555.93|5555.93|5555.93|5555.93|5555.93|0
1746001180000|2025-04-30 08:19:40|5546.1|5546.1|5546.97|5546.97|5546.97|5546.97|5546.1|5546.1|0
1745999160000|2025-04-30 07:46:00|5556.03|5556.03|5555.15|5555.15|5556.56|5556.56|5555.15|5555.15|0
1746001190000|2025-04-30 08:19:50|5545.99|5545.99|5545.07|5545.07|5545.99|5545.99|5544.94|5544.94|0
1745999170000|2025-04-30 07:46:10|5554.49|5554.49|5553.47|5553.47|5554.49|5554.49|5553.47|5553.47|0
1746001200000|2025-04-30 08:20:00|5544.89|5544.89|5542.71|5542.71|5544.89|5544.89|5542.71|5542.71|0
1745999180000|2025-04-30 07:46:20|5553.8|5553.8|5554.84|5554.84|5554.84|5554.84|5553.8|5553.8|0
1746001210000|2025-04-30 08:20:10|5542.16|5542.16|5541.81|5541.81|5542.43|5542.43|5541.23|5541.23|0
1745999190000|2025-04-30 07:46:30|5555.5|5555.5|5555.23|5555.23|5555.5|5555.5|5555.23|5555.23|0
1746001220000|2025-04-30 08:20:20|5542.25|5542.25|5541.85|5541.85|5542.52|5542.52|5541.85|5541.85|0
1745999200000|2025-04-30 07:46:40|5555.89|5555.89|5555.89|5555.89|5555.89|5555.89|5555.89|5555.89|0
1746001240000|2025-04-30 08:20:40|5542.71|5542.71|5543.36|5543.36|5543.36|5543.36|5542.71|5542.71|0
1745999210000|2025-04-30 07:46:50|5555.36|5555.36|5556.03|5556.03|5556.03|5556.03|5555.36|5555.36|0
1746001250000|2025-04-30 08:20:50|5543.63|5543.63|5543.63|5543.63|5543.63|5543.63|5543.63|5543.63|0
1745999220000|2025-04-30 07:47:00|5556.35|5556.35|5557.69|5557.69|5557.69|5557.69|5556.35|5556.35|0
1746001260000|2025-04-30 08:21:00|5543.85|5543.85|5543.99|5543.99|5543.99|5543.99|5543.85|5543.85|0
1745999230000|2025-04-30 07:47:10|5557.03|5557.03|5557.83|5557.83|5557.83|5557.83|5557.03|5557.03|0
1746001270000|2025-04-30 08:21:10|5544.39|5544.39|5543.86|5543.86|5544.39|5544.39|5543.86|5543.86|0
1745999240000|2025-04-30 07:47:20|5558.82|5558.82|5558.09|5558.09|5558.82|5558.82|5557.96|5557.96|0
1746001280000|2025-04-30 08:21:20|5543.99|5543.99|5543.99|5543.99|5543.99|5543.99|5543.99|5543.99|0
1745999250000|2025-04-30 07:47:30|5558.89|5558.89|5559.69|5559.69|5559.69|5559.69|5558.89|5558.89|0
1746001290000|2025-04-30 08:21:30|5543|5543|5540.25|5540.25|5543|5543|5540.25|5540.25|0
1745999260000|2025-04-30 07:47:40|5559.29|5559.29|5560.07|5560.07|5560.07|5560.07|5559.29|5559.29|0
1746001300000|2025-04-30 08:21:40|5540.03|5540.03|5539.99|5539.99|5540.03|5540.03|5539.99|5539.99|0
1745999270000|2025-04-30 07:47:50|5560.3|5560.3|5560.07|5560.07|5560.3|5560.3|5560.07|5560.07|0
1746001310000|2025-04-30 08:21:50|5539.8|5539.8|5539.8|5539.8|5539.8|5539.8|5539.8|5539.8|0
1745999280000|2025-04-30 07:48:00|5560.61|5560.61|5560.25|5560.25|5560.61|5560.61|5560.25|5560.25|0
1746001320000|2025-04-30 08:22:00|5540.46|5540.46|5540.05|5540.05|5540.46|5540.46|5540.05|5540.05|0
1745999290000|2025-04-30 07:48:10|5559.92|5559.92|5561.95|5561.95|5561.95|5561.95|5559.92|5559.92|0
1746001330000|2025-04-30 08:22:10|5539.92|5539.92|5539.92|5539.92|5539.92|5539.92|5539.92|5539.92|0
1745999300000|2025-04-30 07:48:20|5560.96|5560.96|5560.7|5560.7|5560.96|5560.96|5560.52|5560.52|0
1746001350000|2025-04-30 08:22:30|5539.25|5539.25|5539.52|5539.52|5539.52|5539.52|5539.12|5539.12|0
1745999320000|2025-04-30 07:48:40|5560.56|5560.56|5560.56|5560.56|5560.56|5560.56|5560.56|5560.56|0
1746001360000|2025-04-30 08:22:40|5539.19|5539.19|5538.65|5538.65|5539.19|5539.19|5538.65|5538.65|0
1745999330000|2025-04-30 07:48:50|5560.96|5560.96|5562.27|5562.27|5562.27|5562.27|5560.96|5560.96|0
1746001370000|2025-04-30 08:22:50|5538.33|5538.33|5538.19|5538.19|5538.33|5538.33|5538.19|5538.19|0
1745999340000|2025-04-30 07:49:00|5562.4|5562.4|5562.49|5562.49|5562.49|5562.49|5562.27|5562.27|0
1746001380000|2025-04-30 08:23:00|5538.33|5538.33|5537.06|5537.06|5538.33|5538.33|5537.06|5537.06|0
1745999350000|2025-04-30 07:49:10|5562.27|5562.27|5562.49|5562.49|5562.49|5562.49|5562.27|5562.27|0
1746001390000|2025-04-30 08:23:10|5536.79|5536.79|5537.19|5537.19|5537.19|5537.19|5536.79|5536.79|0
1745999360000|2025-04-30 07:49:20|5562.67|5562.67|5562.23|5562.23|5562.67|5562.67|5562.23|5562.23|0
1746001400000|2025-04-30 08:23:20|5536.74|5536.74|5536.93|5536.93|5537.01|5537.01|5536.74|5536.74|0
1745999370000|2025-04-30 07:49:30|5562|5562|5561.6|5561.6|5562|5562|5561.6|5561.6|0
1746001410000|2025-04-30 08:23:30|5537.72|5537.72|5534.33|5534.33|5537.72|5537.72|5534.33|5534.33|0
1745999380000|2025-04-30 07:49:40|5561.86|5561.86|5561.86|5561.86|5561.86|5561.86|5561.86|5561.86|0
1746001420000|2025-04-30 08:23:40|5533.8|5533.8|5533.31|5533.31|5533.8|5533.8|5533.31|5533.31|0
1745999390000|2025-04-30 07:49:50|5561.06|5561.06|5560.88|5560.88|5561.06|5561.06|5560.17|5560.17|0
1746001430000|2025-04-30 08:23:50|5532.98|5532.98|5533.75|5533.75|5533.9|5533.9|5532.98|5532.98|0
1745999400000|2025-04-30 07:50:00|5561.07|5561.07|5561.46|5561.46|5561.46|5561.46|5561.07|5561.07|0
1746001440000|2025-04-30 08:24:00|5533.88|5533.88|5533.75|5533.75|5534.02|5534.02|5533.75|5533.75|0
1745999410000|2025-04-30 07:50:10|5560.62|5560.62|5560.35|5560.35|5560.84|5560.84|5560.35|5560.35|0
1746001450000|2025-04-30 08:24:10|5533.48|5533.48|5529.9|5529.9|5533.48|5533.48|5529.9|5529.9|0
1745999420000|2025-04-30 07:50:20|5558.38|5558.38|5559.36|5559.36|5559.59|5559.59|5558.38|5558.38|0
1746001460000|2025-04-30 08:24:20|5529.54|5529.54|5528.76|5528.76|5529.54|5529.54|5528.76|5528.76|0
1745999430000|2025-04-30 07:50:30|5560.04|5560.04|5559.15|5559.15|5560.17|5560.17|5559.15|5559.15|0
1746001470000|2025-04-30 08:24:30|5528.32|5528.32|5530.4|5530.4|5530.4|5530.4|5528.32|5528.32|0
1745999440000|2025-04-30 07:50:40|5560.13|5560.13|5557.51|5557.51|5560.13|5560.13|5557.48|5557.48|0
1746001480000|2025-04-30 08:24:40|5530.27|5530.27|5531.34|5531.34|5531.34|5531.34|5530.27|5530.27|0
1745999450000|2025-04-30 07:50:50|5556.97|5556.97|5556.71|5556.71|5557.1|5557.1|5556.71|5556.71|0
1746001490000|2025-04-30 08:24:50|5530.93|5530.93|5530.93|5530.93|5530.93|5530.93|5530.93|5530.93|0
1745999460000|2025-04-30 07:51:00|5555.85|5555.85|5552.19|5552.19|5555.85|5555.85|5552.01|5552.01|0
1745999470000|2025-04-30 07:51:10|5551.54|5551.54|5550.55|5550.55|5551.54|5551.54|5550.55|5550.55|0
1746001500000|2025-04-30 08:25:00|5531.07|5531.07|5531.01|5531.01|5532.01|5532.01|5530.75|5530.75|0
1745999480000|2025-04-30 07:51:20|5551.21|5551.21|5550.05|5550.05|5551.86|5551.86|5550.05|5550.05|0
1746001510000|2025-04-30 08:25:10|5530.61|5530.61|5529.96|5529.96|5530.61|5530.61|5529.57|5529.57|0
1745999490000|2025-04-30 07:51:30|5549.72|5549.72|5550.05|5550.05|5550.05|5550.05|5549.72|5549.72|0
1746001520000|2025-04-30 08:25:20|5529.94|5529.94|5527.6|5527.6|5529.94|5529.94|5527.6|5527.6|0
1745999500000|2025-04-30 07:51:40|5549.91|5549.91|5547.68|5547.68|5549.91|5549.91|5547.68|5547.68|0
1746001530000|2025-04-30 08:25:30|5527.47|5527.47|5527.21|5527.21|5527.47|5527.47|5526.82|5526.82|0
1745999520000|2025-04-30 07:52:00|5547.9|5547.9|5548.48|5548.48|5548.48|5548.48|5547.9|5547.9|0
1746001540000|2025-04-30 08:25:40|5526.99|5526.99|5526.72|5526.72|5526.99|5526.99|5526.72|5526.72|0
1745999530000|2025-04-30 07:52:10|5548.71|5548.71|5548.93|5548.93|5548.93|5548.93|5548.71|5548.71|0
1746001550000|2025-04-30 08:25:50|5526.59|5526.59|5524.65|5524.65|5526.91|5526.91|5524.51|5524.51|0
1745999540000|2025-04-30 07:52:20|5549.16|5549.16|5551.04|5551.04|5551.04|5551.04|5549.16|5549.16|0
1746001560000|2025-04-30 08:26:00|5524.32|5524.32|5522.14|5522.14|5524.32|5524.32|5522.14|5522.14|0
1745999550000|2025-04-30 07:52:30|5551.31|5551.31|5551.4|5551.4|5551.63|5551.63|5551.31|5551.31|0
1746001580000|2025-04-30 08:26:20|5522.09|5522.09|5522.45|5522.45|5522.45|5522.45|5521.95|5521.95|0
1745999560000|2025-04-30 07:52:40|5551.63|5551.63|5551.53|5551.53|5551.67|5551.67|5550.88|5550.88|0
1746001590000|2025-04-30 08:26:30|5522.58|5522.58|5523.93|5523.93|5523.93|5523.93|5522.54|5522.54|0
1745999570000|2025-04-30 07:52:50|5551.26|5551.26|5551.26|5551.26|5551.26|5551.26|5551.26|5551.26|0
1746001600000|2025-04-30 08:26:40|5523.27|5523.27|5525.74|5525.74|5525.97|5525.97|5523.27|5523.27|0
1745999580000|2025-04-30 07:53:00|5551.13|5551.13|5549.57|5549.57|5551.13|5551.13|5549.57|5549.57|0
1746001610000|2025-04-30 08:26:50|5524.62|5524.62|5523.42|5523.42|5524.62|5524.62|5523.42|5523.42|0
1745999590000|2025-04-30 07:53:10|5549.83|5549.83|5550.1|5550.1|5550.23|5550.23|5549.83|5549.83|0
1746001620000|2025-04-30 08:27:00|5523.28|5523.28|5523.74|5523.74|5523.74|5523.74|5523.28|5523.28|0
1745999600000|2025-04-30 07:53:20|5549.97|5549.97|5549.65|5549.65|5549.97|5549.97|5549.52|5549.52|0
1746001630000|2025-04-30 08:27:10|5523.42|5523.42|5522.97|5522.97|5523.42|5523.42|5522.74|5522.74|0
1745999610000|2025-04-30 07:53:30|5549.79|5549.79|5550.59|5550.59|5550.59|5550.59|5549.79|5549.79|0
1746001640000|2025-04-30 08:27:20|5522.7|5522.7|5524.57|5524.57|5524.57|5524.57|5522.7|5522.7|0
1745999620000|2025-04-30 07:53:40|5550.06|5550.06|5550.06|5550.06|5550.06|5550.06|5550.06|5550.06|0
1746001650000|2025-04-30 08:27:30|5524.3|5524.3|5524.3|5524.3|5524.3|5524.3|5524.3|5524.3|0
1745999630000|2025-04-30 07:53:50|5549.41|5549.41|5549.54|5549.54|5549.54|5549.54|5549.14|5549.14|0
1746001660000|2025-04-30 08:27:40|5524.32|5524.32|5524.27|5524.27|5524.32|5524.32|5524.27|5524.27|0
1745999640000|2025-04-30 07:54:00|5549.67|5549.67|5550.08|5550.08|5550.08|5550.08|5549.67|5549.67|0
1746001670000|2025-04-30 08:27:50|5524.41|5524.41|5524.34|5524.34|5524.87|5524.87|5524.34|5524.34|0
1745999650000|2025-04-30 07:54:10|5550.47|5550.47|5550.34|5550.34|5550.47|5550.47|5550.34|5550.34|0
1746001680000|2025-04-30 08:28:00|5523.68|5523.68|5523.19|5523.19|5523.68|5523.68|5523.19|5523.19|0
1745999660000|2025-04-30 07:54:20|5550.48|5550.48|5550.48|5550.48|5550.48|5550.48|5550.48|5550.48|0
1746001690000|2025-04-30 08:28:10|5523.17|5523.17|5522.7|5522.7|5523.17|5523.17|5522.57|5522.57|0
1745999670000|2025-04-30 07:54:30|5550.8|5550.8|5550.67|5550.67|5550.8|5550.8|5550.54|5550.54|0
1746001700000|2025-04-30 08:28:20|5523|5523|5523|5523|5523|5523|5523|5523|0
1745999680000|2025-04-30 07:54:40|5550.8|5550.8|5550.8|5550.8|5550.8|5550.8|5550.8|5550.8|0
1746001710000|2025-04-30 08:28:30|5522.73|5522.73|5523.54|5523.54|5523.54|5523.54|5522.73|5522.73|0
1745999690000|2025-04-30 07:54:50|5551.07|5551.07|5551.92|5551.92|5551.92|5551.92|5551.07|5551.07|0
1746001720000|2025-04-30 08:28:40|5524.07|5524.07|5523.8|5523.8|5524.07|5524.07|5523.8|5523.8|0
1746001730000|2025-04-30 08:28:50|5524.07|5524.07|5524.07|5524.07|5524.07|5524.07|5524.07|5524.07|0
1745999700000|2025-04-30 07:55:00|5553.95|5553.95|5558.11|5558.11|5558.52|5558.52|5553.95|5553.95|0
1746001740000|2025-04-30 08:29:00|5524.2|5524.2|5524.97|5524.97|5524.97|5524.97|5524.2|5524.2|0
1745999710000|2025-04-30 07:55:10|5558.44|5558.44|5559.55|5559.55|5559.69|5559.69|5558.44|5558.44|0
1746001750000|2025-04-30 08:29:10|5525.23|5525.23|5527.26|5527.26|5527.26|5527.26|5525.23|5525.23|0
1745999720000|2025-04-30 07:55:20|5559.69|5559.69|5559.42|5559.42|5559.69|5559.69|5559.36|5559.36|0
1746001760000|2025-04-30 08:29:20|5527.3|5527.3|5527.7|5527.7|5527.83|5527.83|5527.3|5527.3|0
1745999730000|2025-04-30 07:55:30|5558.11|5558.11|5557.75|5557.75|5558.11|5558.11|5557.75|5557.75|0
1746001780000|2025-04-30 08:29:40|5528.02|5528.02|5528.02|5528.02|5528.02|5528.02|5528.02|5528.02|0
1745999740000|2025-04-30 07:55:40|5557.93|5557.93|5557.93|5557.93|5557.93|5557.93|5557.93|5557.93|0
1746001790000|2025-04-30 08:29:50|5528.68|5528.68|5528.26|5528.26|5529.21|5529.21|5528.12|5528.12|0
1745999750000|2025-04-30 07:55:50|5557.8|5557.8|5557.04|5557.04|5557.8|5557.8|5556.91|5556.91|0
1746001800000|2025-04-30 08:30:00|5528.52|5528.52|5527.32|5527.32|5528.52|5528.52|5527.32|5527.32|0
1745999760000|2025-04-30 07:56:00|5556.39|5556.39|5556.01|5556.01|5556.61|5556.61|5556.01|5556.01|0
1746001810000|2025-04-30 08:30:10|5527.19|5527.19|5526.66|5526.66|5527.19|5527.19|5526.53|5526.53|0
1745999770000|2025-04-30 07:56:10|5556.93|5556.93|5557.79|5557.79|5557.79|5557.79|5556.93|5556.93|0
1746001820000|2025-04-30 08:30:20|5526.39|5526.39|5525.37|5525.37|5526.39|5526.39|5525.37|5525.37|0
1745999780000|2025-04-30 07:56:20|5557.92|5557.92|5557.58|5557.58|5557.92|5557.92|5557.39|5557.39|0
1746001840000|2025-04-30 08:30:40|5524.85|5524.85|5524.85|5524.85|5524.85|5524.85|5524.85|5524.85|0
1745999790000|2025-04-30 07:56:30|5557.84|5557.84|5558.11|5558.11|5558.11|5558.11|5557.84|5557.84|0
1746001850000|2025-04-30 08:30:50|5524.18|5524.18|5524.18|5524.18|5524.18|5524.18|5524.18|5524.18|0
1745999800000|2025-04-30 07:56:40|5558.38|5558.38|5558.71|5558.71|5558.71|5558.71|5558.38|5558.38|0
1746001860000|2025-04-30 08:31:00|5524.16|5524.16|5524.16|5524.16|5524.16|5524.16|5524.16|5524.16|0
1745999820000|2025-04-30 07:57:00|5558.57|5558.57|5557.76|5557.76|5558.57|5558.57|5557.22|5557.22|0
1746001870000|2025-04-30 08:31:10|5522.74|5522.74|5522.32|5522.32|5523.13|5523.13|5522.32|5522.32|0
1745999830000|2025-04-30 07:57:10|5558.02|5558.02|5557.68|5557.68|5558.02|5558.02|5557.64|5557.64|0
1746001880000|2025-04-30 08:31:20|5522.05|5522.05|5522.06|5522.06|5522.65|5522.65|5522.05|5522.05|0
1745999840000|2025-04-30 07:57:20|5557.95|5557.95|5558.59|5558.59|5558.59|5558.59|5557.43|5557.43|0
1746001890000|2025-04-30 08:31:30|5521.8|5521.8|5522.68|5522.68|5522.68|5522.68|5521.53|5521.53|0
1745999850000|2025-04-30 07:57:30|5558.72|5558.72|5558.72|5558.72|5558.72|5558.72|5558.72|5558.72|0
1746001900000|2025-04-30 08:31:40|5523.01|5523.01|5523.14|5523.14|5523.19|5523.19|5523.01|5523.01|0
1745999860000|2025-04-30 07:57:40|5558.36|5558.36|5558.24|5558.24|5558.46|5558.46|5558.14|5558.14|0
1746001910000|2025-04-30 08:31:50|5523.28|5523.28|5523.28|5523.28|5523.28|5523.28|5523.28|5523.28|0
1745999880000|2025-04-30 07:58:00|5558.51|5558.51|5558.53|5558.53|5558.53|5558.53|5558.51|5558.51|0
1746001920000|2025-04-30 08:32:00|5523.51|5523.51|5523.77|5523.77|5523.77|5523.77|5523.51|5523.51|0
1745999890000|2025-04-30 07:58:10|5558.86|5558.86|5559.84|5559.84|5559.84|5559.84|5558.86|5558.86|0
1746001930000|2025-04-30 08:32:10|5523.99|5523.99|5526.22|5526.22|5526.22|5526.22|5523.99|5523.99|0
1745999900000|2025-04-30 07:58:20|5560.17|5560.17|5561.29|5561.29|5561.29|5561.29|5560.17|5560.17|0
1746001940000|2025-04-30 08:32:20|5526.88|5526.88|5527.21|5527.21|5527.21|5527.21|5526.88|5526.88|0
1745999910000|2025-04-30 07:58:30|5560.84|5560.84|5562.36|5562.36|5562.36|5562.36|5560.84|5560.84|0
1746001950000|2025-04-30 08:32:30|5527.54|5527.54|5527.13|5527.13|5527.54|5527.54|5527.13|5527.13|0
1745999920000|2025-04-30 07:58:40|5562.22|5562.22|5562.91|5562.91|5562.91|5562.91|5561.24|5561.24|0
1746001960000|2025-04-30 08:32:40|5526.91|5526.91|5526.24|5526.24|5526.91|5526.91|5526.24|5526.24|0
1746001970000|2025-04-30 08:32:50|5525.58|5525.58|5523.49|5523.49|5525.58|5525.58|5523.49|5523.49|0
1745999930000|2025-04-30 07:58:50|5562.51|5562.51|5561.07|5561.07|5562.51|5562.51|5560.81|5560.81|0
1746001980000|2025-04-30 08:33:00|5522.7|5522.7|5521.73|5521.73|5522.7|5522.7|5521.73|5521.73|0
1745999940000|2025-04-30 07:59:00|5560.89|5560.89|5561.11|5561.11|5561.37|5561.37|5560.53|5560.53|0
1746001990000|2025-04-30 08:33:10|5521.91|5521.91|5521.91|5521.91|5521.91|5521.91|5521.91|5521.91|0
1745999950000|2025-04-30 07:59:10|5560.89|5560.89|5560.92|5560.92|5560.92|5560.92|5560.26|5560.26|0
1746002000000|2025-04-30 08:33:20|5522.56|5522.56|5522.7|5522.7|5522.7|5522.7|5522.56|5522.56|0
1745999960000|2025-04-30 07:59:20|5561.24|5561.24|5561.57|5561.57|5561.57|5561.57|5561.24|5561.24|0
1746002020000|2025-04-30 08:33:40|5523.02|5523.02|5523.02|5523.02|5523.02|5523.02|5523.02|5523.02|0
1745999970000|2025-04-30 07:59:30|5561.97|5561.97|5562.92|5562.92|5563.07|5563.07|5561.97|5561.97|0
1746002040000|2025-04-30 08:34:00|5522.84|5522.84|5522.75|5522.75|5522.97|5522.97|5522.75|5522.75|0
1745999980000|2025-04-30 07:59:40|5562.51|5562.51|5559.02|5559.02|5562.65|5562.65|5558.96|5558.96|0
1746002050000|2025-04-30 08:34:10|5522.97|5522.97|5522.97|5522.97|5522.97|5522.97|5522.97|5522.97|0
1745999990000|2025-04-30 07:59:50|5560.66|5560.66|5561.31|5561.31|5561.31|5561.31|5560.66|5560.66|0
1746002060000|2025-04-30 08:34:20|5522.32|5522.32|5522.73|5522.73|5522.73|5522.73|5522.32|5522.32|0
1746002070000|2025-04-30 08:34:30|5523.05|5523.05|5520.44|5520.44|5523.05|5523.05|5520.44|5520.44|0
1746000000000|2025-04-30 08:00:00|5560.33|5560.33|5560.47|5560.47|5560.47|5560.47|5560.33|5560.33|0
1746002080000|2025-04-30 08:34:40|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|0
1746000010000|2025-04-30 08:00:10|5559.81|5559.81|5560.79|5560.79|5560.79|5560.79|5559.81|5559.81|0
1746002090000|2025-04-30 08:34:50|5520.2|5520.2|5519.93|5519.93|5520.2|5520.2|5519.93|5519.93|0
1746000030000|2025-04-30 08:00:30|5560.92|5560.92|5557.42|5557.42|5560.92|5560.92|5557.42|5557.42|0
1746002100000|2025-04-30 08:35:00|5519.75|5519.75|5518.34|5518.34|5519.75|5519.75|5518.34|5518.34|0
1746000040000|2025-04-30 08:00:40|5557.39|5557.39|5557.67|5557.67|5558|5558|5557.21|5557.21|0
1746002110000|2025-04-30 08:35:10|5518.15|5518.15|5516.35|5516.35|5518.15|5518.15|5516.31|5516.31|0
1746000050000|2025-04-30 08:00:50|5558|5558|5556.97|5556.97|5558|5558|5556.97|5556.97|0
1746002120000|2025-04-30 08:35:20|5516.22|5516.22|5517.2|5517.2|5517.2|5517.2|5516.22|5516.22|0
1746000060000|2025-04-30 08:01:00|5556.43|5556.43|5556.43|5556.43|5556.43|5556.43|5556.43|5556.43|0
1746002130000|2025-04-30 08:35:30|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|0
1746000070000|2025-04-30 08:01:10|5555.78|5555.78|5553.82|5553.82|5555.78|5555.78|5553.82|5553.82|0
1746002140000|2025-04-30 08:35:40|5517.19|5517.19|5516.3|5516.3|5517.19|5517.19|5516.3|5516.3|0
1746000080000|2025-04-30 08:01:20|5553.5|5553.5|5553.5|5553.5|5553.5|5553.5|5553.5|5553.5|0
1746002160000|2025-04-30 08:36:00|5516.62|5516.62|5516.62|5516.62|5516.85|5516.85|5516.62|5516.62|0
1746002170000|2025-04-30 08:36:10|5516.4|5516.4|5516.18|5516.18|5516.4|5516.4|5516.18|5516.18|0
1746000090000|2025-04-30 08:01:30|5552.83|5552.83|5552.83|5552.83|5552.83|5552.83|5552.83|5552.83|0
1746002180000|2025-04-30 08:36:20|5516.31|5516.31|5515.92|5515.92|5516.31|5516.31|5515.92|5515.92|0
1746000100000|2025-04-30 08:01:40|5552.7|5552.7|5553.02|5553.02|5553.02|5553.02|5552.7|5552.7|0
1746002190000|2025-04-30 08:36:30|5516.06|5516.06|5514.97|5514.97|5516.06|5516.06|5514.71|5514.71|0
1746000110000|2025-04-30 08:01:50|5553.22|5553.22|5554.66|5554.66|5554.66|5554.66|5553.22|5553.22|0
1746002200000|2025-04-30 08:36:40|5515|5515|5515.41|5515.41|5515.41|5515.41|5515|5515|0
1746000120000|2025-04-30 08:02:00|5554.73|5554.73|5554.68|5554.68|5554.73|5554.73|5554.6|5554.6|0
1746002210000|2025-04-30 08:36:50|5515.94|5515.94|5515.94|5515.94|5515.94|5515.94|5515.8|5515.8|0
1746000130000|2025-04-30 08:02:10|5554.23|5554.23|5552.47|5552.47|5554.23|5554.23|5552.47|5552.47|0
1746002220000|2025-04-30 08:37:00|5516.27|5516.27|5515.93|5515.93|5516.59|5516.59|5515.93|5515.93|0
1746000140000|2025-04-30 08:02:20|5552.01|5552.01|5552.15|5552.15|5552.34|5552.34|5552.01|5552.01|0
1746002230000|2025-04-30 08:37:10|5516.16|5516.16|5513.9|5513.9|5516.29|5516.29|5513.57|5513.57|0
1746000150000|2025-04-30 08:02:30|5551.48|5551.48|5551.7|5551.7|5552.36|5552.36|5551.48|5551.48|0
1746002240000|2025-04-30 08:37:20|5514.22|5514.22|5513.09|5513.09|5514.22|5514.22|5512.83|5512.83|0
1746000160000|2025-04-30 08:02:40|5551.67|5551.67|5547.76|5547.76|5551.67|5551.67|5547.76|5547.76|0
1746002260000|2025-04-30 08:37:40|5512.77|5512.77|5511.42|5511.42|5512.77|5512.77|5511.42|5511.42|0
1746000170000|2025-04-30 08:02:50|5547.43|5547.43|5547.43|5547.43|5547.43|5547.43|5547.43|5547.43|0
1746002270000|2025-04-30 08:37:50|5510.75|5510.75|5510.97|5510.97|5510.97|5510.97|5510.75|5510.75|0
1746000180000|2025-04-30 08:03:00|5546.78|5546.78|5544.05|5544.05|5547.1|5547.1|5544.05|5544.05|0
1746002280000|2025-04-30 08:38:00|5510.79|5510.79|5509.61|5509.61|5510.79|5510.79|5509.03|5509.03|0
1746000190000|2025-04-30 08:03:10|5543.86|5543.86|5541.71|5541.71|5543.86|5543.86|5541.71|5541.71|0
1746002290000|2025-04-30 08:38:10|5509.58|5509.58|5509.72|5509.72|5509.98|5509.98|5509.53|5509.53|0
1746000200000|2025-04-30 08:03:20|5541.48|5541.48|5541.48|5541.48|5541.48|5541.48|5541.48|5541.48|0
1746002300000|2025-04-30 08:38:20|5509.98|5509.98|5510.57|5510.57|5511.08|5511.08|5509.98|5509.98|0
1746000210000|2025-04-30 08:03:30|5541.35|5541.35|5539.45|5539.45|5541.35|5541.35|5538.79|5538.79|0
1746002310000|2025-04-30 08:38:30|5510.97|5510.97|5510.31|5510.31|5510.97|5510.97|5510.31|5510.31|0
1746000220000|2025-04-30 08:03:40|5539.19|5539.19|5540.83|5540.83|5540.83|5540.83|5539.19|5539.19|0
1746002320000|2025-04-30 08:38:40|5510.4|5510.4|5510.4|5510.4|5510.4|5510.4|5510.4|5510.4|0
1746000230000|2025-04-30 08:03:50|5540.57|5540.57|5540.57|5540.57|5540.57|5540.57|5540.57|5540.57|0
1746002330000|2025-04-30 08:38:50|5509.75|5509.75|5509.88|5509.88|5509.88|5509.88|5509.75|5509.75|0
1746000240000|2025-04-30 08:04:00|5540.34|5540.34|5540.34|5540.34|5540.57|5540.57|5540.34|5540.34|0
1746002340000|2025-04-30 08:39:00|5509.55|5509.55|5508.63|5508.63|5509.55|5509.55|5508.31|5508.31|0
1746002350000|2025-04-30 08:39:10|5508.57|5508.57|5509|5509|5509|5509|5508.57|5508.57|0
1746000250000|2025-04-30 08:04:10|5539.69|5539.69|5539.78|5539.78|5539.91|5539.91|5539.69|5539.69|0
1746002360000|2025-04-30 08:39:20|5509.05|5509.05|5509.27|5509.27|5509.27|5509.27|5509.05|5509.05|0
1746000260000|2025-04-30 08:04:20|5539.96|5539.96|5540.94|5540.94|5540.94|5540.94|5539.96|5539.96|0
1746002370000|2025-04-30 08:39:30|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|0
1746000270000|2025-04-30 08:04:30|5539.96|5539.96|5540.84|5540.84|5540.84|5540.84|5539.96|5539.96|0
1746002380000|2025-04-30 08:39:40|5509.27|5509.27|5509.27|5509.27|5509.27|5509.27|5509.27|5509.27|0
1746000280000|2025-04-30 08:04:40|5541.17|5541.17|5541.85|5541.85|5541.87|5541.87|5541.17|5541.17|0
1746002390000|2025-04-30 08:39:50|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|0
1746000290000|2025-04-30 08:04:50|5542.5|5542.5|5542.47|5542.47|5542.5|5542.5|5542.47|5542.47|0
1746002410000|2025-04-30 08:40:10|5510.06|5510.06|5510.06|5510.06|5510.06|5510.06|5510.06|5510.06|0
1746000300000|2025-04-30 08:05:00|5542.14|5542.14|5545.09|5545.09|5547.29|5547.29|5542.14|5542.14|0
1746002420000|2025-04-30 08:40:20|5510.33|5510.33|5511.18|5511.18|5511.18|5511.18|5510.2|5510.2|0
1746000310000|2025-04-30 08:05:10|5545.23|5545.23|5543.11|5543.11|5545.23|5545.23|5543.11|5543.11|0
1746002430000|2025-04-30 08:40:30|5511.51|5511.51|5511.51|5511.51|5511.51|5511.51|5511.51|5511.51|0
1746000320000|2025-04-30 08:05:20|5542.46|5542.46|5542.23|5542.23|5542.46|5542.46|5542.23|5542.23|0
1746002440000|2025-04-30 08:40:40|5511.82|5511.82|5512.77|5512.77|5514.67|5514.67|5511.82|5511.82|0
1746000330000|2025-04-30 08:05:30|5542.5|5542.5|5542.96|5542.96|5542.96|5542.96|5542.5|5542.5|0
1746002450000|2025-04-30 08:40:50|5512.74|5512.74|5513.06|5513.06|5513.06|5513.06|5512.74|5512.74|0
1746000340000|2025-04-30 08:05:40|5543.29|5543.29|5545.85|5545.85|5545.85|5545.85|5543.29|5543.29|0
1746002460000|2025-04-30 08:41:00|5512.61|5512.61|5512.61|5512.61|5512.61|5512.61|5512.61|5512.61|0
1746000350000|2025-04-30 08:05:50|5545.83|5545.83|5544.65|5544.65|5545.86|5545.86|5544.23|5544.23|0
1746002470000|2025-04-30 08:41:10|5512.55|5512.55|5512.36|5512.36|5512.63|5512.63|5512.36|5512.36|0
1746000360000|2025-04-30 08:06:00|5544.42|5544.42|5544.5|5544.5|5544.65|5544.65|5543.85|5543.85|0
1746002480000|2025-04-30 08:41:20|5512.3|5512.3|5511.92|5511.92|5512.33|5512.33|5511.89|5511.89|0
1746000370000|2025-04-30 08:06:10|5545|5545|5544.61|5544.61|5545|5545|5544.34|5544.34|0
1746002490000|2025-04-30 08:41:30|5511.25|5511.25|5509.28|5509.28|5511.25|5511.25|5509.28|5509.28|0
1746000380000|2025-04-30 08:06:20|5544.48|5544.48|5543.42|5543.42|5544.48|5544.48|5543.42|5543.42|0
1746002500000|2025-04-30 08:41:40|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|0
1746000400000|2025-04-30 08:06:40|5543.19|5543.19|5543.46|5543.46|5543.46|5543.46|5543.19|5543.19|0
1746002520000|2025-04-30 08:42:00|5508.7|5508.7|5508.7|5508.7|5508.7|5508.7|5508.7|5508.7|0
1746000410000|2025-04-30 08:06:50|5543.19|5543.19|5542.54|5542.54|5543.19|5543.19|5542.54|5542.54|0
1746002540000|2025-04-30 08:42:20|5507.07|5507.07|5508.35|5508.35|5508.35|5508.35|5506.9|5506.9|0
1746000420000|2025-04-30 08:07:00|5543.19|5543.19|5544.8|5544.8|5544.8|5544.8|5543.19|5543.19|0
1746002550000|2025-04-30 08:42:30|5509.33|5509.33|5509.68|5509.68|5509.68|5509.68|5509.33|5509.33|0
1746000430000|2025-04-30 08:07:10|5545.02|5545.02|5545.02|5545.02|5545.02|5545.02|5545.02|5545.02|0
1746002560000|2025-04-30 08:42:40|5509.36|5509.36|5509.49|5509.49|5509.49|5509.49|5509.36|5509.36|0
1746000440000|2025-04-30 08:07:20|5545.55|5545.55|5545.55|5545.55|5545.55|5545.55|5545.55|5545.55|0
1746002570000|2025-04-30 08:42:50|5509.23|5509.23|5508.04|5508.04|5509.23|5509.23|5508.03|5508.03|0
1746000450000|2025-04-30 08:07:30|5545.22|5545.22|5545.09|5545.09|5545.22|5545.22|5545.09|5545.09|0
1746002620000|2025-04-30 08:43:40|5507.59|5507.59|5507.59|5507.59|5507.59|5507.59|5507.59|5507.59|0
1746000460000|2025-04-30 08:07:40|5546.02|5546.02|5546.42|5546.42|5546.42|5546.42|5546.02|5546.02|0
1746002640000|2025-04-30 08:44:00|5507.92|5507.92|5507.97|5507.97|5507.97|5507.97|5507.92|5507.92|0
1746000470000|2025-04-30 08:07:50|5546.24|5546.24|5546.1|5546.1|5546.24|5546.24|5546.1|5546.1|0
1746002650000|2025-04-30 08:44:10|5508.36|5508.36|5508.76|5508.76|5508.76|5508.76|5508.36|5508.36|0
1746000480000|2025-04-30 08:08:00|5545.71|5545.71|5545.97|5545.97|5545.97|5545.97|5545.71|5545.71|0
1746002660000|2025-04-30 08:44:20|5508.94|5508.94|5508.94|5508.94|5508.94|5508.94|5508.94|5508.94|0
1746000490000|2025-04-30 08:08:10|5546.37|5546.37|5548.82|5548.82|5548.82|5548.82|5546.37|5546.37|0
1746002670000|2025-04-30 08:44:30|5509.22|5509.22|5509.58|5509.58|5509.58|5509.58|5509.22|5509.22|0
1746000500000|2025-04-30 08:08:20|5549.15|5549.15|5550.53|5550.53|5550.53|5550.53|5549.15|5549.15|0
1746002680000|2025-04-30 08:44:40|5508.92|5508.92|5509.23|5509.23|5509.23|5509.23|5508.91|5508.91|0
1746000510000|2025-04-30 08:08:30|5550.3|5550.3|5547.39|5547.39|5550.3|5550.3|5547.39|5547.39|0
1746002690000|2025-04-30 08:44:50|5510.54|5510.54|5510.74|5510.74|5510.76|5510.76|5510.54|5510.54|0
1746000520000|2025-04-30 08:08:40|5548.77|5548.77|5549.25|5549.25|5549.25|5549.25|5548.54|5548.54|0
1746002700000|2025-04-30 08:45:00|5511.01|5511.01|5511.27|5511.27|5511.27|5511.27|5511.01|5511.01|0
1746000530000|2025-04-30 08:08:50|5549.57|5549.57|5549.57|5549.57|5549.57|5549.57|5549.57|5549.57|0
1746002710000|2025-04-30 08:45:10|5511.29|5511.29|5511.31|5511.31|5511.31|5511.31|5511.29|5511.29|0
1746000540000|2025-04-30 08:09:00|5549.75|5549.75|5550.2|5550.2|5550.2|5550.2|5549.75|5549.75|0
1746002720000|2025-04-30 08:45:20|5510.72|5510.72|5509.34|5509.34|5510.72|5510.72|5509.34|5509.34|0
1746000550000|2025-04-30 08:09:10|5551.23|5551.23|5552.16|5552.16|5552.16|5552.16|5551.23|5551.23|0
1746002730000|2025-04-30 08:45:30|5509.11|5509.11|5508.75|5508.75|5509.11|5509.11|5508.75|5508.75|0
1746000560000|2025-04-30 08:09:20|5552.34|5552.34|5553.77|5553.77|5553.77|5553.77|5552.34|5552.34|0
1746002750000|2025-04-30 08:45:50|5507.77|5507.77|5506.47|5506.47|5508.04|5508.04|5506.47|5506.47|0
1746000570000|2025-04-30 08:09:30|5553.99|5553.99|5554.97|5554.97|5554.97|5554.97|5553.99|5553.99|0
1746002760000|2025-04-30 08:46:00|5506.24|5506.24|5507.78|5507.78|5507.78|5507.78|5506.24|5506.24|0
1746000580000|2025-04-30 08:09:40|5554.21|5554.21|5553.83|5553.83|5554.21|5554.21|5553.5|5553.5|0
1746002770000|2025-04-30 08:46:10|5506.24|5506.24|5506.46|5506.46|5506.69|5506.69|5506.01|5506.01|0
1746000590000|2025-04-30 08:09:50|5553.6|5553.6|5553.33|5553.33|5553.6|5553.6|5553.33|5553.33|0
1746002780000|2025-04-30 08:46:20|5506.49|5506.49|5508.72|5508.72|5508.72|5508.72|5506.49|5506.49|0
1746000600000|2025-04-30 08:10:00|5553.11|5553.11|5551.79|5551.79|5553.11|5553.11|5551.79|5551.79|0
1746002790000|2025-04-30 08:46:30|5508.95|5508.95|5509.61|5509.61|5509.61|5509.61|5508.95|5508.95|0
1746000610000|2025-04-30 08:10:10|5551.82|5551.82|5551.31|5551.31|5551.82|5551.82|5550.63|5550.63|0
1746002800000|2025-04-30 08:46:40|5510.73|5510.73|5510.73|5510.73|5510.73|5510.73|5510.73|5510.73|0
1746000620000|2025-04-30 08:10:20|5550.99|5550.99|5550.99|5550.99|5550.99|5550.99|5550.99|5550.99|0
1746002810000|2025-04-30 08:46:50|5510.75|5510.75|5510.53|5510.53|5510.75|5510.75|5510.53|5510.53|0
1746000630000|2025-04-30 08:10:30|5551.25|5551.25|5551.25|5551.25|5551.25|5551.25|5551.25|5551.25|0
1746002820000|2025-04-30 08:47:00|5510.58|5510.58|5510.02|5510.02|5510.58|5510.58|5509.99|5509.99|0
1746000640000|2025-04-30 08:10:40|5551.52|5551.52|5552.5|5552.5|5552.5|5552.5|5551.52|5551.52|0
1746002840000|2025-04-30 08:47:20|5510.29|5510.29|5509.62|5509.62|5510.29|5510.29|5509.62|5509.62|0
1746000650000|2025-04-30 08:10:50|5552.27|5552.27|5553.38|5553.38|5553.38|5553.38|5552.05|5552.05|0
1746002850000|2025-04-30 08:47:30|5509.49|5509.49|5509.76|5509.76|5509.76|5509.76|5509.49|5509.49|0
1746000660000|2025-04-30 08:11:00|5553.46|5553.46|5551.93|5551.93|5553.46|5553.46|5551.93|5551.93|0
1746002860000|2025-04-30 08:47:40|5509.53|5509.53|5509.53|5509.53|5509.53|5509.53|5509.53|5509.53|0
1746000680000|2025-04-30 08:11:20|5551.53|5551.53|5551.53|5551.53|5551.53|5551.53|5551.53|5551.53|0
1746002870000|2025-04-30 08:47:50|5509.72|5509.72|5510.54|5510.54|5510.54|5510.54|5509.72|5509.72|0
1746000690000|2025-04-30 08:11:30|5551.17|5551.17|5547.89|5547.89|5551.17|5551.17|5547.89|5547.89|0
1746002880000|2025-04-30 08:48:00|5509.88|5509.88|5509.49|5509.49|5509.88|5509.88|5509.23|5509.23|0
1746000710000|2025-04-30 08:11:50|5546.91|5546.91|5546.9|5546.9|5546.91|5546.91|5546.77|5546.77|0
1746002890000|2025-04-30 08:48:10|5508.66|5508.66|5508.43|5508.43|5508.66|5508.66|5508.43|5508.43|0
1746000730000|2025-04-30 08:12:10|5546.25|5546.25|5547.12|5547.12|5547.12|5547.12|5546.25|5546.25|0
1746002910000|2025-04-30 08:48:30|5508.76|5508.76|5509.09|5509.09|5509.09|5509.09|5508.76|5508.76|0
1746000740000|2025-04-30 08:12:20|5547.78|5547.78|5547.78|5547.78|5547.78|5547.78|5547.78|5547.78|0
1746002930000|2025-04-30 08:48:50|5508.41|5508.41|5508.14|5508.14|5508.41|5508.41|5508.14|5508.14|0
1746000750000|2025-04-30 08:12:30|5548.04|5548.04|5548.18|5548.18|5548.32|5548.32|5548.04|5548.04|0
1746002940000|2025-04-30 08:49:00|5507.82|5507.82|5506.68|5506.68|5507.82|5507.82|5506.68|5506.68|0
1746002950000|2025-04-30 08:49:10|5506.46|5506.46|5505.94|5505.94|5506.46|5506.46|5505.71|5505.71|0
1746000760000|2025-04-30 08:12:40|5548.05|5548.05|5548.31|5548.31|5548.31|5548.31|5547.91|5547.91|0
1746002960000|2025-04-30 08:49:20|5505.81|5505.81|5505.58|5505.58|5505.81|5505.81|5505.13|5505.13|0
1746000770000|2025-04-30 08:12:50|5548.36|5548.36|5548.95|5548.95|5548.95|5548.95|5548.36|5548.36|0
1746002980000|2025-04-30 08:49:40|5505.45|5505.45|5505.45|5505.45|5505.45|5505.45|5505.45|5505.45|0
1746002990000|2025-04-30 08:49:50|5502.52|5502.52|5502.64|5502.64|5502.64|5502.64|5501.97|5501.97|0
1746000780000|2025-04-30 08:13:00|5548.41|5548.41|5548.15|5548.15|5548.55|5548.55|5548.15|5548.15|0
1746003000000|2025-04-30 08:50:00|5502.86|5502.86|5502.86|5502.86|5502.86|5502.86|5502.86|5502.86|0
1746000790000|2025-04-30 08:13:10|5548.02|5548.02|5547.17|5547.17|5548.15|5548.15|5547.17|5547.17|0
1746003010000|2025-04-30 08:50:10|5502.72|5502.72|5501.18|5501.18|5502.95|5502.95|5501.18|5501.18|0
1746003030000|2025-04-30 08:50:30|5500.96|5500.96|5500.1|5500.1|5500.96|5500.96|5500.1|5500.1|0
1746000800000|2025-04-30 08:13:20|5547.03|5547.03|5547.3|5547.3|5547.3|5547.3|5547.03|5547.03|0
1746003040000|2025-04-30 08:50:40|5500.77|5500.77|5501.04|5501.04|5501.04|5501.04|5500.77|5500.77|0
1746000810000|2025-04-30 08:13:30|5547.95|5547.95|5548.17|5548.17|5548.19|5548.19|5547.95|5547.95|0
1746003050000|2025-04-30 08:50:50|5500.81|5500.81|5498.49|5498.49|5500.81|5500.81|5498.49|5498.49|0
1746000820000|2025-04-30 08:13:40|5548.35|5548.35|5549.14|5549.14|5549.14|5549.14|5548.35|5548.35|0
1746003060000|2025-04-30 08:51:00|5498.35|5498.35|5498.87|5498.87|5499|5499|5498.35|5498.35|0
1746003070000|2025-04-30 08:51:10|5498.61|5498.61|5498.03|5498.03|5498.61|5498.61|5498.03|5498.03|0
1746000830000|2025-04-30 08:13:50|5549|5549|5549.54|5549.54|5549.54|5549.54|5549|5549|0
1746003080000|2025-04-30 08:51:20|5497.77|5497.77|5497.77|5497.77|5497.77|5497.77|5497.77|5497.77|0
1746003090000|2025-04-30 08:51:30|5497.74|5497.74|5497.74|5497.74|5497.74|5497.74|5497.74|5497.74|0
1746000840000|2025-04-30 08:14:00|5549.4|5549.4|5549.45|5549.45|5549.45|5549.45|5549.4|5549.4|0
1746003100000|2025-04-30 08:51:40|5498.18|5498.18|5498.63|5498.63|5498.63|5498.63|5498.18|5498.18|0
1746000850000|2025-04-30 08:14:10|5548.47|5548.47|5548.4|5548.4|5548.47|5548.47|5548.4|5548.4|0
1746003110000|2025-04-30 08:51:50|5499.3|5499.3|5502.36|5502.36|5502.36|5502.36|5499.3|5499.3|0
1746003130000|2025-04-30 08:52:10|5502.69|5502.69|5503.02|5503.02|5503.02|5503.02|5502.69|5502.69|0
1746000860000|2025-04-30 08:14:20|5548.63|5548.63|5548.7|5548.7|5549.51|5549.51|5548.63|5548.63|0
1746003140000|2025-04-30 08:52:20|5504.01|5504.01|5504.64|5504.64|5504.64|5504.64|5504.01|5504.01|0
1746003160000|2025-04-30 08:52:40|5505.3|5505.3|5505.3|5505.3|5505.3|5505.3|5505.3|5505.3|0
1746000870000|2025-04-30 08:14:30|5547.91|5547.91|5547.77|5547.77|5548.13|5548.13|5547.77|5547.77|0
1746003180000|2025-04-30 08:53:00|5505.52|5505.52|5505.65|5505.65|5505.79|5505.79|5505.52|5505.52|0
1746000880000|2025-04-30 08:14:40|5547.09|5547.09|5545.55|5545.55|5547.09|5547.09|5545.55|5545.55|0
1746003190000|2025-04-30 08:53:10|5505.39|5505.39|5504.59|5504.59|5505.39|5505.39|5504.59|5504.59|0
1746003200000|2025-04-30 08:53:20|5503.96|5503.96|5503.64|5503.64|5503.96|5503.96|5503.64|5503.64|0
1746000900000|2025-04-30 08:15:00|5545.88|5545.88|5545.66|5545.66|5545.88|5545.88|5545.39|5545.39|0
1746003210000|2025-04-30 08:53:30|5503.46|5503.46|5503.24|5503.24|5503.46|5503.46|5503.24|5503.24|0
1746003230000|2025-04-30 08:53:50|5501.6|5501.6|5501.34|5501.34|5501.6|5501.6|5501.34|5501.34|0
1746000910000|2025-04-30 08:15:10|5546.05|5546.05|5546.83|5546.83|5546.83|5546.83|5546.05|5546.05|0
1746003240000|2025-04-30 08:54:00|5500.94|5500.94|5499.2|5499.2|5500.94|5500.94|5499.2|5499.2|0
1746003250000|2025-04-30 08:54:10|5499.6|5499.6|5499.33|5499.33|5499.6|5499.6|5499.33|5499.33|0
1746000920000|2025-04-30 08:15:20|5546.6|5546.6|5547.67|5547.67|5547.67|5547.67|5546.6|5546.6|0
1746003260000|2025-04-30 08:54:20|5499.07|5499.07|5495.84|5495.84|5499.07|5499.07|5495.7|5495.7|0
1746000930000|2025-04-30 08:15:30|5547.53|5547.53|5545.7|5545.7|5547.53|5547.53|5545.7|5545.7|0
1746003270000|2025-04-30 08:54:30|5496.23|5496.23|5495.94|5495.94|5496.37|5496.37|5495.71|5495.71|0
1746003280000|2025-04-30 08:54:40|5496.16|5496.16|5493.62|5493.62|5496.16|5496.16|5493.42|5493.42|0
1746000940000|2025-04-30 08:15:40|5545.25|5545.25|5545.7|5545.7|5546.15|5546.15|5545.25|5545.25|0
1746003290000|2025-04-30 08:54:50|5493.94|5493.94|5493.94|5493.94|5493.94|5493.94|5493.94|5493.94|0
1746000960000|2025-04-30 08:16:00|5545.84|5545.84|5545.84|5545.84|5545.84|5545.84|5545.84|5545.84|0
1746003300000|2025-04-30 08:55:00|5493.9|5493.9|5492.98|5492.98|5493.9|5493.9|5492.98|5492.98|0
1746003310000|2025-04-30 08:55:10|5493.38|5493.38|5493.38|5493.38|5493.38|5493.38|5493.38|5493.38|0
1746000970000|2025-04-30 08:16:10|5546.1|5546.1|5546.28|5546.28|5546.28|5546.28|5546.1|5546.1|0
1746003320000|2025-04-30 08:55:20|5492.72|5492.72|5492.72|5492.72|5492.72|5492.72|5492.72|5492.72|0
1746003330000|2025-04-30 08:55:30|5492.99|5492.99|5492.55|5492.55|5493.12|5493.12|5491.74|5491.74|0
1746000980000|2025-04-30 08:16:20|5546.55|5546.55|5546.81|5546.81|5547|5547|5546.55|5546.55|0
1746003340000|2025-04-30 08:55:40|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|0
1746000990000|2025-04-30 08:16:30|5546.68|5546.68|5546.23|5546.23|5546.68|5546.68|5546.23|5546.23|0
1746003350000|2025-04-30 08:55:50|5492.65|5492.65|5492.65|5492.65|5492.65|5492.65|5492.65|5492.65|0
1746003370000|2025-04-30 08:56:10|5492.7|5492.7|5492.73|5492.73|5492.73|5492.73|5492.7|5492.7|0
1746001000000|2025-04-30 08:16:40|5545.47|5545.47|5544.68|5544.68|5545.47|5545.47|5544.68|5544.68|0
1746003380000|2025-04-30 08:56:20|5492.55|5492.55|5489.73|5489.73|5492.55|5492.55|5489.73|5489.73|0
1746003400000|2025-04-30 08:56:40|5489.32|5489.32|5489.32|5489.32|5489.32|5489.32|5489.32|5489.32|0
1746001020000|2025-04-30 08:17:00|5544.28|5544.28|5543.6|5543.6|5544.28|5544.28|5543.47|5543.47|0
1746003410000|2025-04-30 08:56:50|5489.54|5489.54|5489.54|5489.54|5489.54|5489.54|5489.54|5489.54|0
1746001030000|2025-04-30 08:17:10|5542.93|5542.93|5542.07|5542.07|5543.38|5543.38|5542.07|5542.07|0
1746003420000|2025-04-30 08:57:00|5489.41|5489.41|5488.89|5488.89|5489.41|5489.41|5488.75|5488.75|0
1746003430000|2025-04-30 08:57:10|5489.03|5489.03|5489.16|5489.16|5489.16|5489.16|5489.03|5489.03|0
1746001040000|2025-04-30 08:17:20|5541.74|5541.74|5543.15|5543.15|5543.6|5543.6|5541.74|5541.74|0
1746003440000|2025-04-30 08:57:20|5489.43|5489.43|5489.42|5489.42|5489.83|5489.83|5489.42|5489.42|0
1746001050000|2025-04-30 08:17:30|5543.02|5543.02|5544.2|5544.2|5544.2|5544.2|5542.89|5542.89|0
1746003450000|2025-04-30 08:57:30|5489.2|5489.2|5487.06|5487.06|5489.2|5489.2|5487.06|5487.06|0
1746001060000|2025-04-30 08:17:40|5544.33|5544.33|5544.36|5544.36|5544.36|5544.36|5544.33|5544.33|0
1746003460000|2025-04-30 08:57:40|5487.33|5487.33|5487.46|5487.46|5487.46|5487.46|5487.14|5487.14|0
1746001070000|2025-04-30 08:17:50|5544.5|5544.5|5545.66|5545.66|5545.66|5545.66|5544.5|5544.5|0
1746003470000|2025-04-30 08:57:50|5487.19|5487.19|5486.92|5486.92|5487.19|5487.19|5486.92|5486.92|0
1746003490000|2025-04-30 08:58:10|5487.25|5487.25|5487.25|5487.25|5487.25|5487.25|5487.25|5487.25|0
1746003500000|2025-04-30 08:58:20|5487.92|5487.92|5488.57|5488.57|5488.57|5488.57|5487.92|5487.92|0
1746003510000|2025-04-30 08:58:30|5488.17|5488.17|5487.64|5487.64|5488.17|5488.17|5487.64|5487.64|0
1746001080000|2025-04-30 08:18:00|5546.19|5546.19|5546.98|5546.98|5547.07|5547.07|5546.19|5546.19|0
1746003520000|2025-04-30 08:58:40|5487.51|5487.51|5485.87|5485.87|5487.51|5487.51|5485.87|5485.87|0
1746003530000|2025-04-30 08:58:50|5486.14|5486.14|5486.14|5486.14|5486.14|5486.14|5486.14|5486.14|0
1746001090000|2025-04-30 08:18:10|5547.12|5547.12|5547.44|5547.44|5547.44|5547.44|5547.12|5547.12|0
1746003540000|2025-04-30 08:59:00|5485.87|5485.87|5485.34|5485.34|5485.87|5485.87|5485.08|5485.08|0
1746001100000|2025-04-30 08:18:20|5548.3|5548.3|5548.63|5548.63|5548.63|5548.63|5548.3|5548.3|0
1746003550000|2025-04-30 08:59:10|5485.67|5485.67|5486|5486|5486|5486|5485.67|5485.67|0
1746001110000|2025-04-30 08:18:30|5548.36|5548.36|5548.36|5548.36|5548.36|5548.36|5548.36|5548.36|0
1746003560000|2025-04-30 08:59:20|5485.67|5485.67|5485.4|5485.4|5485.67|5485.67|5485.4|5485.4|0
1746003570000|2025-04-30 08:59:30|5485|5485|5483.37|5483.37|5485|5485|5482.94|5482.94|0
1746001120000|2025-04-30 08:18:40|5549.02|5549.02|5549.02|5549.02|5549.02|5549.02|5549.02|5549.02|0
1746003580000|2025-04-30 08:59:40|5483.15|5483.15|5483.68|5483.68|5483.68|5483.68|5483.15|5483.15|0
1746001130000|2025-04-30 08:18:50|5549.25|5549.25|5549.25|5549.25|5549.25|5549.25|5549.25|5549.25|0
1746003590000|2025-04-30 08:59:50|5483.41|5483.41|5483.27|5483.27|5483.41|5483.41|5482.87|5482.87|0
1746001140000|2025-04-30 08:19:00|5549.91|5549.91|5547.67|5547.67|5549.91|5549.91|5547.67|5547.67|0
1746001160000|2025-04-30 08:19:20|5548.12|5548.12|5548.25|5548.25|5548.25|5548.25|5548.12|5548.12|0
1746003600000|2025-04-30 09:00:00|5482.94|5482.94|5482.67|5482.67|5482.94|5482.94|5482.67|5482.67|0
1746001170000|2025-04-30 08:19:30|5547.6|5547.6|5545.96|5545.96|5547.6|5547.6|5545.96|5545.96|0
1746003610000|2025-04-30 09:00:10|5482.41|5482.41|5481.41|5481.41|5482.41|5482.41|5481.41|5481.41|0
1746001180000|2025-04-30 08:19:40|5546.1|5546.1|5546.97|5546.97|5546.97|5546.97|5546.1|5546.1|0
1746003620000|2025-04-30 09:00:20|5480.75|5480.75|5480.75|5480.75|5480.75|5480.75|5480.75|5480.75|0
1746001190000|2025-04-30 08:19:50|5545.99|5545.99|5545.07|5545.07|5545.99|5545.99|5544.94|5544.94|0
1746003630000|2025-04-30 09:00:30|5480.3|5480.3|5480.12|5480.12|5480.3|5480.3|5480.12|5480.12|0
1746001200000|2025-04-30 08:20:00|5544.89|5544.89|5542.71|5542.71|5544.89|5544.89|5542.71|5542.71|0
1746003660000|2025-04-30 09:01:00|5480.65|5480.65|5480.65|5480.65|5480.65|5480.65|5480.65|5480.65|0
1746001210000|2025-04-30 08:20:10|5542.16|5542.16|5541.81|5541.81|5542.43|5542.43|5541.23|5541.23|0
1746003680000|2025-04-30 09:01:20|5480.52|5480.52|5480.97|5480.97|5480.97|5480.97|5480.52|5480.52|0
1746001220000|2025-04-30 08:20:20|5542.25|5542.25|5541.85|5541.85|5542.52|5542.52|5541.85|5541.85|0
1746003690000|2025-04-30 09:01:30|5480.42|5480.42|5481.79|5481.79|5481.79|5481.79|5480.02|5480.02|0
1746001240000|2025-04-30 08:20:40|5542.71|5542.71|5543.36|5543.36|5543.36|5543.36|5542.71|5542.71|0
1746003700000|2025-04-30 09:01:40|5482.3|5482.3|5484.01|5484.01|5484.01|5484.01|5482.3|5482.3|0
1746001250000|2025-04-30 08:20:50|5543.63|5543.63|5543.63|5543.63|5543.63|5543.63|5543.63|5543.63|0
1746003710000|2025-04-30 09:01:50|5484.42|5484.42|5484.37|5484.37|5484.42|5484.42|5484.1|5484.1|0
1746001260000|2025-04-30 08:21:00|5543.85|5543.85|5543.99|5543.99|5543.99|5543.99|5543.85|5543.85|0
1746003720000|2025-04-30 09:02:00|5485|5485|5485.6|5485.6|5485.63|5485.63|5484.78|5484.78|0
1746001270000|2025-04-30 08:21:10|5544.39|5544.39|5543.86|5543.86|5544.39|5544.39|5543.86|5543.86|0
1746003730000|2025-04-30 09:02:10|5485.42|5485.42|5485.64|5485.64|5485.64|5485.64|5485.42|5485.42|0
1746001280000|2025-04-30 08:21:20|5543.99|5543.99|5543.99|5543.99|5543.99|5543.99|5543.99|5543.99|0
1746003740000|2025-04-30 09:02:20|5485.67|5485.67|5484.42|5484.42|5485.72|5485.72|5484.16|5484.16|0
1746001290000|2025-04-30 08:21:30|5543|5543|5540.25|5540.25|5543|5543|5540.25|5540.25|0
1746003750000|2025-04-30 09:02:30|5485.16|5485.16|5485.16|5485.16|5485.16|5485.16|5485.16|5485.16|0
1746001300000|2025-04-30 08:21:40|5540.03|5540.03|5539.99|5539.99|5540.03|5540.03|5539.99|5539.99|0
1746003760000|2025-04-30 09:02:40|5485.02|5485.02|5485.02|5485.02|5485.02|5485.02|5485.02|5485.02|0
1746001310000|2025-04-30 08:21:50|5539.8|5539.8|5539.8|5539.8|5539.8|5539.8|5539.8|5539.8|0
1746003770000|2025-04-30 09:02:50|5484.89|5484.89|5484.89|5484.89|5484.89|5484.89|5484.89|5484.89|0
1746001320000|2025-04-30 08:22:00|5540.46|5540.46|5540.05|5540.05|5540.46|5540.46|5540.05|5540.05|0
1746003780000|2025-04-30 09:03:00|5483.25|5483.25|5483.27|5483.27|5483.27|5483.27|5482.48|5482.48|0
1746001330000|2025-04-30 08:22:10|5539.92|5539.92|5539.92|5539.92|5539.92|5539.92|5539.92|5539.92|0
1746003790000|2025-04-30 09:03:10|5480.98|5480.98|5481.12|5481.12|5481.12|5481.12|5479.34|5479.34|0
1746001350000|2025-04-30 08:22:30|5539.25|5539.25|5539.52|5539.52|5539.52|5539.52|5539.12|5539.12|0
1746003800000|2025-04-30 09:03:20|5481.25|5481.25|5479.68|5479.68|5481.25|5481.25|5479.41|5479.41|0
1746001360000|2025-04-30 08:22:40|5539.19|5539.19|5538.65|5538.65|5539.19|5539.19|5538.65|5538.65|0
1746003810000|2025-04-30 09:03:30|5479.45|5479.45|5478.73|5478.73|5479.45|5479.45|5478.73|5478.73|0
1746001370000|2025-04-30 08:22:50|5538.33|5538.33|5538.19|5538.19|5538.33|5538.33|5538.19|5538.19|0
1746003820000|2025-04-30 09:03:40|5478.41|5478.41|5478.41|5478.41|5478.41|5478.41|5478.41|5478.41|0
1746001380000|2025-04-30 08:23:00|5538.33|5538.33|5537.06|5537.06|5538.33|5538.33|5537.06|5537.06|0
1746003830000|2025-04-30 09:03:50|5478.18|5478.18|5477.07|5477.07|5478.18|5478.18|5477.07|5477.07|0
1746001390000|2025-04-30 08:23:10|5536.79|5536.79|5537.19|5537.19|5537.19|5537.19|5536.79|5536.79|0
1746003840000|2025-04-30 09:04:00|5477.47|5477.47|5477.69|5477.69|5477.69|5477.69|5477.47|5477.47|0
1746001400000|2025-04-30 08:23:20|5536.74|5536.74|5536.93|5536.93|5537.01|5537.01|5536.74|5536.74|0
1746003850000|2025-04-30 09:04:10|5477.55|5477.55|5477.55|5477.55|5477.55|5477.55|5477.23|5477.23|0
1746001410000|2025-04-30 08:23:30|5537.72|5537.72|5534.33|5534.33|5537.72|5537.72|5534.33|5534.33|0
1746003860000|2025-04-30 09:04:20|5477.16|5477.16|5476.11|5476.11|5477.16|5477.16|5475.97|5475.97|0
1746001420000|2025-04-30 08:23:40|5533.8|5533.8|5533.31|5533.31|5533.8|5533.8|5533.31|5533.31|0
1746003870000|2025-04-30 09:04:30|5475.78|5475.78|5476.23|5476.23|5476.5|5476.5|5475.78|5475.78|0
1746001430000|2025-04-30 08:23:50|5532.98|5532.98|5533.75|5533.75|5533.9|5533.9|5532.98|5532.98|0
1746003880000|2025-04-30 09:04:40|5476.37|5476.37|5477.62|5477.62|5477.62|5477.62|5476.37|5476.37|0
1746001440000|2025-04-30 08:24:00|5533.88|5533.88|5533.75|5533.75|5534.02|5534.02|5533.75|5533.75|0
1746003900000|2025-04-30 09:05:00|5477.88|5477.88|5477.88|5477.88|5477.88|5477.88|5477.88|5477.88|0
1746001450000|2025-04-30 08:24:10|5533.48|5533.48|5529.9|5529.9|5533.48|5533.48|5529.9|5529.9|0
1746003910000|2025-04-30 09:05:10|5478.2|5478.2|5475.25|5475.25|5478.53|5478.53|5475.25|5475.25|0
1746001460000|2025-04-30 08:24:20|5529.54|5529.54|5528.76|5528.76|5529.54|5529.54|5528.76|5528.76|0
1746003920000|2025-04-30 09:05:20|5475.07|5475.07|5475.07|5475.07|5475.07|5475.07|5475.07|5475.07|0
1746001470000|2025-04-30 08:24:30|5528.32|5528.32|5530.4|5530.4|5530.4|5530.4|5528.32|5528.32|0
1746003930000|2025-04-30 09:05:30|5474.67|5474.67|5474.55|5474.55|5474.67|5474.67|5474.01|5474.01|0
1746001480000|2025-04-30 08:24:40|5530.27|5530.27|5531.34|5531.34|5531.34|5531.34|5530.27|5530.27|0
1746003940000|2025-04-30 09:05:40|5474.78|5474.78|5475.24|5475.24|5475.24|5475.24|5474.78|5474.78|0
1746001490000|2025-04-30 08:24:50|5530.93|5530.93|5530.93|5530.93|5530.93|5530.93|5530.93|5530.93|0
1746003950000|2025-04-30 09:05:50|5475.68|5475.68|5475.68|5475.68|5475.68|5475.68|5475.68|5475.68|0
1746001500000|2025-04-30 08:25:00|5531.07|5531.07|5531.01|5531.01|5532.01|5532.01|5530.75|5530.75|0
1746003960000|2025-04-30 09:06:00|5476.09|5476.09|5477.3|5477.3|5477.3|5477.3|5476.09|5476.09|0
1746001510000|2025-04-30 08:25:10|5530.61|5530.61|5529.96|5529.96|5530.61|5530.61|5529.57|5529.57|0
1746003970000|2025-04-30 09:06:10|5477.03|5477.03|5476.7|5476.7|5477.03|5477.03|5476.7|5476.7|0
1746001520000|2025-04-30 08:25:20|5529.94|5529.94|5527.6|5527.6|5529.94|5529.94|5527.6|5527.6|0
1746003980000|2025-04-30 09:06:20|5475.72|5475.72|5475.39|5475.39|5475.72|5475.72|5475.06|5475.06|0
1746001530000|2025-04-30 08:25:30|5527.47|5527.47|5527.21|5527.21|5527.47|5527.47|5526.82|5526.82|0
1746003990000|2025-04-30 09:06:30|5475.12|5475.12|5474.85|5474.85|5475.12|5475.12|5474.85|5474.85|0
1746001540000|2025-04-30 08:25:40|5526.99|5526.99|5526.72|5526.72|5526.99|5526.99|5526.72|5526.72|0
1746004000000|2025-04-30 09:06:40|5475.08|5475.08|5475.29|5475.29|5475.61|5475.61|5475.08|5475.08|0
1746001550000|2025-04-30 08:25:50|5526.59|5526.59|5524.65|5524.65|5526.91|5526.91|5524.51|5524.51|0
1746004020000|2025-04-30 09:07:00|5476.48|5476.48|5478.76|5478.76|5478.76|5478.76|5476.48|5476.48|0
1746001560000|2025-04-30 08:26:00|5524.32|5524.32|5522.14|5522.14|5524.32|5524.32|5522.14|5522.14|0
1746004040000|2025-04-30 09:07:20|5478.79|5478.79|5477.86|5477.86|5478.79|5478.79|5477.34|5477.34|0
1746001580000|2025-04-30 08:26:20|5522.09|5522.09|5522.45|5522.45|5522.45|5522.45|5521.95|5521.95|0
1746004050000|2025-04-30 09:07:30|5477.21|5477.21|5479.26|5479.26|5479.26|5479.26|5477.21|5477.21|0
1746001590000|2025-04-30 08:26:30|5522.58|5522.58|5523.93|5523.93|5523.93|5523.93|5522.54|5522.54|0
1746004060000|2025-04-30 09:07:40|5479.48|5479.48|5481.12|5481.12|5481.12|5481.12|5479.48|5479.48|0
1746001600000|2025-04-30 08:26:40|5523.27|5523.27|5525.74|5525.74|5525.97|5525.97|5523.27|5523.27|0
1746004070000|2025-04-30 09:07:50|5481.26|5481.26|5481.52|5481.52|5481.66|5481.66|5481.26|5481.26|0
1746001610000|2025-04-30 08:26:50|5524.62|5524.62|5523.42|5523.42|5524.62|5524.62|5523.42|5523.42|0
1746004080000|2025-04-30 09:08:00|5481.39|5481.39|5481.65|5481.65|5481.65|5481.65|5481.39|5481.39|0
1746001620000|2025-04-30 08:27:00|5523.28|5523.28|5523.74|5523.74|5523.74|5523.74|5523.28|5523.28|0
1746004090000|2025-04-30 09:08:10|5481.52|5481.52|5480.53|5480.53|5481.52|5481.52|5480.53|5480.53|0
1746001630000|2025-04-30 08:27:10|5523.42|5523.42|5522.97|5522.97|5523.42|5523.42|5522.74|5522.74|0
1746004100000|2025-04-30 09:08:20|5480.8|5480.8|5481.46|5481.46|5481.46|5481.46|5480.8|5480.8|0
1746001640000|2025-04-30 08:27:20|5522.7|5522.7|5524.57|5524.57|5524.57|5524.57|5522.7|5522.7|0
1746004110000|2025-04-30 09:08:30|5481.64|5481.64|5479.8|5479.8|5481.64|5481.64|5479.8|5479.8|0
1746001650000|2025-04-30 08:27:30|5524.3|5524.3|5524.3|5524.3|5524.3|5524.3|5524.3|5524.3|0
1746004120000|2025-04-30 09:08:40|5479.53|5479.53|5479.53|5479.53|5479.53|5479.53|5479.53|5479.53|0
1746001660000|2025-04-30 08:27:40|5524.32|5524.32|5524.27|5524.27|5524.32|5524.32|5524.27|5524.27|0
1746004140000|2025-04-30 09:09:00|5479.3|5479.3|5479.44|5479.44|5479.44|5479.44|5479.3|5479.3|0
1746001670000|2025-04-30 08:27:50|5524.41|5524.41|5524.34|5524.34|5524.87|5524.87|5524.34|5524.34|0
1746004150000|2025-04-30 09:09:10|5479.49|5479.49|5480.15|5480.15|5480.15|5480.15|5479.49|5479.49|0
1746001680000|2025-04-30 08:28:00|5523.68|5523.68|5523.19|5523.19|5523.68|5523.68|5523.19|5523.19|0
1746004160000|2025-04-30 09:09:20|5480.22|5480.22|5480.61|5480.61|5480.61|5480.61|5480.22|5480.22|0
1746001690000|2025-04-30 08:28:10|5523.17|5523.17|5522.7|5522.7|5523.17|5523.17|5522.57|5522.57|0
1746004170000|2025-04-30 09:09:30|5481.27|5481.27|5480.82|5480.82|5481.27|5481.27|5480.82|5480.82|0
1746001700000|2025-04-30 08:28:20|5523|5523|5523|5523|5523|5523|5523|5523|0
1746004180000|2025-04-30 09:09:40|5481.22|5481.22|5479.08|5479.08|5481.22|5481.22|5478.86|5478.86|0
1746001710000|2025-04-30 08:28:30|5522.73|5522.73|5523.54|5523.54|5523.54|5523.54|5522.73|5522.73|0
1746004190000|2025-04-30 09:09:50|5478.86|5478.86|5478.86|5478.86|5479.08|5479.08|5478.72|5478.72|0
1746001720000|2025-04-30 08:28:40|5524.07|5524.07|5523.8|5523.8|5524.07|5524.07|5523.8|5523.8|0
1746004200000|2025-04-30 09:10:00|5478.99|5478.99|5479.45|5479.45|5479.45|5479.45|5478.99|5478.99|0
1746001730000|2025-04-30 08:28:50|5524.07|5524.07|5524.07|5524.07|5524.07|5524.07|5524.07|5524.07|0
1746004210000|2025-04-30 09:10:10|5479.9|5479.9|5482.7|5482.7|5483.68|5483.68|5479.9|5479.9|0
1746001740000|2025-04-30 08:29:00|5524.2|5524.2|5524.97|5524.97|5524.97|5524.97|5524.2|5524.2|0
1746004220000|2025-04-30 09:10:20|5482.04|5482.04|5482.76|5482.76|5483.02|5483.02|5482.04|5482.04|0
1746001750000|2025-04-30 08:29:10|5525.23|5525.23|5527.26|5527.26|5527.26|5527.26|5525.23|5525.23|0
1746004230000|2025-04-30 09:10:30|5482.25|5482.25|5481.96|5481.96|5482.25|5482.25|5481.92|5481.92|0
1746001760000|2025-04-30 08:29:20|5527.3|5527.3|5527.7|5527.7|5527.83|5527.83|5527.3|5527.3|0
1746004240000|2025-04-30 09:10:40|5481.74|5481.74|5480.8|5480.8|5481.74|5481.74|5480.8|5480.8|0
1746001780000|2025-04-30 08:29:40|5528.02|5528.02|5528.02|5528.02|5528.02|5528.02|5528.02|5528.02|0
1746004250000|2025-04-30 09:10:50|5480.66|5480.66|5480.66|5480.66|5480.66|5480.66|5480.66|5480.66|0
1746001790000|2025-04-30 08:29:50|5528.68|5528.68|5528.26|5528.26|5529.21|5529.21|5528.12|5528.12|0
1746004260000|2025-04-30 09:11:00|5480.53|5480.53|5480.53|5480.53|5480.53|5480.53|5480.53|5480.53|0
1746001800000|2025-04-30 08:30:00|5528.52|5528.52|5527.32|5527.32|5528.52|5528.52|5527.32|5527.32|0
1746004270000|2025-04-30 09:11:10|5479.8|5479.8|5480.21|5480.21|5480.21|5480.21|5479.8|5479.8|0
1746001810000|2025-04-30 08:30:10|5527.19|5527.19|5526.66|5526.66|5527.19|5527.19|5526.53|5526.53|0
1746004280000|2025-04-30 09:11:20|5480.34|5480.34|5480.34|5480.34|5480.34|5480.34|5480.34|5480.34|0
1746001820000|2025-04-30 08:30:20|5526.39|5526.39|5525.37|5525.37|5526.39|5526.39|5525.37|5525.37|0
1746004290000|2025-04-30 09:11:30|5480.32|5480.32|5480.57|5480.57|5480.57|5480.57|5478.75|5478.75|0
1746001840000|2025-04-30 08:30:40|5524.85|5524.85|5524.85|5524.85|5524.85|5524.85|5524.85|5524.85|0
1746004300000|2025-04-30 09:11:40|5480.79|5480.79|5480.72|5480.72|5480.79|5480.79|5480.39|5480.39|0
1746001850000|2025-04-30 08:30:50|5524.18|5524.18|5524.18|5524.18|5524.18|5524.18|5524.18|5524.18|0
1746004310000|2025-04-30 09:11:50|5480.06|5480.06|5480.06|5480.06|5480.06|5480.06|5479.93|5479.93|0
1746001860000|2025-04-30 08:31:00|5524.16|5524.16|5524.16|5524.16|5524.16|5524.16|5524.16|5524.16|0
1746004320000|2025-04-30 09:12:00|5480.2|5480.2|5480.33|5480.33|5480.33|5480.33|5480.2|5480.2|0
1746001870000|2025-04-30 08:31:10|5522.74|5522.74|5522.32|5522.32|5523.13|5523.13|5522.32|5522.32|0
1746004330000|2025-04-30 09:12:10|5480.01|5480.01|5480.33|5480.33|5480.33|5480.33|5480.01|5480.01|0
1746001880000|2025-04-30 08:31:20|5522.05|5522.05|5522.06|5522.06|5522.65|5522.65|5522.05|5522.05|0
1746004340000|2025-04-30 09:12:20|5480.56|5480.56|5480.96|5480.96|5480.96|5480.96|5480.56|5480.56|0
1746001890000|2025-04-30 08:31:30|5521.8|5521.8|5522.68|5522.68|5522.68|5522.68|5521.53|5521.53|0
1746004370000|2025-04-30 09:12:50|5480.83|5480.83|5481.16|5481.16|5481.16|5481.16|5480.83|5480.83|0
1746001900000|2025-04-30 08:31:40|5523.01|5523.01|5523.14|5523.14|5523.19|5523.19|5523.01|5523.01|0
1746004380000|2025-04-30 09:13:00|5481.82|5481.82|5482.15|5482.15|5482.15|5482.15|5481.82|5481.82|0
1746001910000|2025-04-30 08:31:50|5523.28|5523.28|5523.28|5523.28|5523.28|5523.28|5523.28|5523.28|0
1746004390000|2025-04-30 09:13:10|5482.37|5482.37|5481.03|5481.03|5482.37|5482.37|5481.03|5481.03|0
1746001920000|2025-04-30 08:32:00|5523.51|5523.51|5523.77|5523.77|5523.77|5523.77|5523.51|5523.51|0
1746004400000|2025-04-30 09:13:20|5480.9|5480.9|5480.9|5480.9|5480.9|5480.9|5480.9|5480.9|0
1746001930000|2025-04-30 08:32:10|5523.99|5523.99|5526.22|5526.22|5526.22|5526.22|5523.99|5523.99|0
1746004410000|2025-04-30 09:13:30|5480.45|5480.45|5480.31|5480.31|5480.45|5480.45|5480.31|5480.31|0
1746004420000|2025-04-30 09:13:40|5480.05|5480.05|5477.76|5477.76|5480.05|5480.05|5477.76|5477.76|0
1746001940000|2025-04-30 08:32:20|5526.88|5526.88|5527.21|5527.21|5527.21|5527.21|5526.88|5526.88|0
1746004430000|2025-04-30 09:13:50|5477.32|5477.32|5476.65|5476.65|5477.32|5477.32|5475.53|5475.53|0
1746001950000|2025-04-30 08:32:30|5527.54|5527.54|5527.13|5527.13|5527.54|5527.54|5527.13|5527.13|0
1746004440000|2025-04-30 09:14:00|5476.38|5476.38|5476.19|5476.19|5476.38|5476.38|5476.19|5476.19|0
1746001960000|2025-04-30 08:32:40|5526.91|5526.91|5526.24|5526.24|5526.91|5526.91|5526.24|5526.24|0
1746004450000|2025-04-30 09:14:10|5476.06|5476.06|5475.05|5475.05|5476.06|5476.06|5475.05|5475.05|0
1746001970000|2025-04-30 08:32:50|5525.58|5525.58|5523.49|5523.49|5525.58|5525.58|5523.49|5523.49|0
1746004460000|2025-04-30 09:14:20|5474.92|5474.92|5475.11|5475.11|5475.73|5475.73|5474.92|5474.92|0
1746001980000|2025-04-30 08:33:00|5522.7|5522.7|5521.73|5521.73|5522.7|5522.7|5521.73|5521.73|0
1746004470000|2025-04-30 09:14:30|5475.37|5475.37|5475.51|5475.51|5475.51|5475.51|5475.37|5475.37|0
1746001990000|2025-04-30 08:33:10|5521.91|5521.91|5521.91|5521.91|5521.91|5521.91|5521.91|5521.91|0
1746004480000|2025-04-30 09:14:40|5474.83|5474.83|5473.98|5473.98|5475.24|5475.24|5473.75|5473.75|0
1746002000000|2025-04-30 08:33:20|5522.56|5522.56|5522.7|5522.7|5522.7|5522.7|5522.56|5522.56|0
1746004490000|2025-04-30 09:14:50|5473.65|5473.65|5474.34|5474.34|5474.34|5474.34|5473.65|5473.65|0
1746002020000|2025-04-30 08:33:40|5523.02|5523.02|5523.02|5523.02|5523.02|5523.02|5523.02|5523.02|0
1746002040000|2025-04-30 08:34:00|5522.84|5522.84|5522.75|5522.75|5522.97|5522.97|5522.75|5522.75|0
1746004500000|2025-04-30 09:15:00|5474.2|5474.2|5472.32|5472.32|5474.47|5474.47|5471|5471|0
1746002050000|2025-04-30 08:34:10|5522.97|5522.97|5522.97|5522.97|5522.97|5522.97|5522.97|5522.97|0
1746004510000|2025-04-30 09:15:10|5472.19|5472.19|5472.81|5472.81|5472.81|5472.81|5472.19|5472.19|0
1746002060000|2025-04-30 08:34:20|5522.32|5522.32|5522.73|5522.73|5522.73|5522.73|5522.32|5522.32|0
1746004530000|2025-04-30 09:15:30|5472.49|5472.49|5472.49|5472.49|5472.49|5472.49|5472.49|5472.49|0
1746002070000|2025-04-30 08:34:30|5523.05|5523.05|5520.44|5520.44|5523.05|5523.05|5520.44|5520.44|0
1746004540000|2025-04-30 09:15:40|5472.31|5472.31|5472.08|5472.08|5472.31|5472.31|5472.08|5472.08|0
1746002080000|2025-04-30 08:34:40|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|0
1746004550000|2025-04-30 09:15:50|5471.94|5471.94|5471.67|5471.67|5471.94|5471.94|5471.67|5471.67|0
1746002090000|2025-04-30 08:34:50|5520.2|5520.2|5519.93|5519.93|5520.2|5520.2|5519.93|5519.93|0
1746004560000|2025-04-30 09:16:00|5471.94|5471.94|5470.3|5470.3|5471.94|5471.94|5469.13|5469.13|0
1746002100000|2025-04-30 08:35:00|5519.75|5519.75|5518.34|5518.34|5519.75|5519.75|5518.34|5518.34|0
1746004570000|2025-04-30 09:16:10|5470.63|5470.63|5470.86|5470.86|5470.86|5470.86|5470.63|5470.63|0
1746002110000|2025-04-30 08:35:10|5518.15|5518.15|5516.35|5516.35|5518.15|5518.15|5516.31|5516.31|0
1746004580000|2025-04-30 09:16:20|5471.08|5471.08|5471.08|5471.08|5471.08|5471.08|5471.08|5471.08|0
1746002120000|2025-04-30 08:35:20|5516.22|5516.22|5517.2|5517.2|5517.2|5517.2|5516.22|5516.22|0
1746004590000|2025-04-30 09:16:30|5469.74|5469.74|5469.87|5469.87|5469.87|5469.87|5469.74|5469.74|0
1746002130000|2025-04-30 08:35:30|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|0
1746004600000|2025-04-30 09:16:40|5469.47|5469.47|5469.44|5469.44|5469.58|5469.58|5469.44|5469.44|0
1746002140000|2025-04-30 08:35:40|5517.19|5517.19|5516.3|5516.3|5517.19|5517.19|5516.3|5516.3|0
1746004620000|2025-04-30 09:17:00|5470.23|5470.23|5473.26|5473.26|5473.26|5473.26|5470.04|5470.04|0
1746002160000|2025-04-30 08:36:00|5516.62|5516.62|5516.62|5516.62|5516.85|5516.85|5516.62|5516.62|0
1746004630000|2025-04-30 09:17:10|5473.71|5473.71|5473.98|5473.98|5473.98|5473.98|5473.71|5473.71|0
1746002170000|2025-04-30 08:36:10|5516.4|5516.4|5516.18|5516.18|5516.4|5516.4|5516.18|5516.18|0
1746004650000|2025-04-30 09:17:30|5472.87|5472.87|5472.87|5472.87|5472.87|5472.87|5472.87|5472.87|0
1746004660000|2025-04-30 09:17:40|5472.59|5472.59|5471.76|5471.76|5472.59|5472.59|5471.76|5471.76|0
1746004670000|2025-04-30 09:17:50|5470.78|5470.78|5471.29|5471.29|5471.43|5471.43|5470.78|5470.78|0
1746004680000|2025-04-30 09:18:00|5471.94|5471.94|5472.81|5472.81|5472.81|5472.81|5471.94|5471.94|0
1746004690000|2025-04-30 09:18:10|5472.94|5472.94|5473.5|5473.5|5473.5|5473.5|5472.54|5472.54|0
1746004700000|2025-04-30 09:18:20|5473.64|5473.64|5473.64|5473.64|5473.64|5473.64|5473.64|5473.64|0
1746002180000|2025-04-30 08:36:20|5516.31|5516.31|5515.92|5515.92|5516.31|5516.31|5515.92|5515.92|0
1746004730000|2025-04-30 09:18:50|5473.5|5473.5|5472.96|5472.96|5473.5|5473.5|5472.96|5472.96|0
1746004740000|2025-04-30 09:19:00|5473.1|5473.1|5471.92|5471.92|5473.1|5473.1|5471.92|5471.92|0
1746002190000|2025-04-30 08:36:30|5516.06|5516.06|5514.97|5514.97|5516.06|5516.06|5514.71|5514.71|0
1746004750000|2025-04-30 09:19:10|5471.79|5471.79|5471.87|5471.87|5471.92|5471.92|5471.52|5471.52|0
1746002200000|2025-04-30 08:36:40|5515|5515|5515.41|5515.41|5515.41|5515.41|5515|5515|0
1746004760000|2025-04-30 09:19:20|5472.52|5472.52|5472.71|5472.71|5472.75|5472.75|5472.52|5472.52|0
1746002210000|2025-04-30 08:36:50|5515.94|5515.94|5515.94|5515.94|5515.94|5515.94|5515.8|5515.8|0
1746004770000|2025-04-30 09:19:30|5472.44|5472.44|5472.44|5472.44|5472.44|5472.44|5472.44|5472.44|0
1746002220000|2025-04-30 08:37:00|5516.27|5516.27|5515.93|5515.93|5516.59|5516.59|5515.93|5515.93|0
1746004780000|2025-04-30 09:19:40|5472.58|5472.58|5472.71|5472.71|5472.71|5472.71|5472.58|5472.58|0
1746002230000|2025-04-30 08:37:10|5516.16|5516.16|5513.9|5513.9|5516.29|5516.29|5513.57|5513.57|0
1746004790000|2025-04-30 09:19:50|5472.74|5472.74|5472.97|5472.97|5472.97|5472.97|5472.53|5472.53|0
1746002240000|2025-04-30 08:37:20|5514.22|5514.22|5513.09|5513.09|5514.22|5514.22|5512.83|5512.83|0
1746004800000|2025-04-30 09:20:00|5473.3|5473.3|5474.38|5474.38|5474.48|5474.48|5473.3|5473.3|0
1746002260000|2025-04-30 08:37:40|5512.77|5512.77|5511.42|5511.42|5512.77|5512.77|5511.42|5511.42|0
1746004810000|2025-04-30 09:20:10|5474.52|5474.52|5475.26|5475.26|5475.26|5475.26|5474.25|5474.25|0
1746002270000|2025-04-30 08:37:50|5510.75|5510.75|5510.97|5510.97|5510.97|5510.97|5510.75|5510.75|0
1746004820000|2025-04-30 09:20:20|5474.99|5474.99|5474.67|5474.67|5474.99|5474.99|5474.53|5474.53|0
1746002280000|2025-04-30 08:38:00|5510.79|5510.79|5509.61|5509.61|5510.79|5510.79|5509.03|5509.03|0
1746004830000|2025-04-30 09:20:30|5474.8|5474.8|5474.8|5474.8|5474.8|5474.8|5474.8|5474.8|0
1746002290000|2025-04-30 08:38:10|5509.58|5509.58|5509.72|5509.72|5509.98|5509.98|5509.53|5509.53|0
1746004850000|2025-04-30 09:20:50|5474.67|5474.67|5474.67|5474.67|5474.67|5474.67|5474.67|5474.67|0
1746004860000|2025-04-30 09:21:00|5474.53|5474.53|5472.6|5472.6|5474.53|5474.53|5472.6|5472.6|0
1746002300000|2025-04-30 08:38:20|5509.98|5509.98|5510.57|5510.57|5511.08|5511.08|5509.98|5509.98|0
1746004870000|2025-04-30 09:21:10|5472.74|5472.74|5472.74|5472.74|5472.74|5472.74|5472.74|5472.74|0
1746002310000|2025-04-30 08:38:30|5510.97|5510.97|5510.31|5510.31|5510.97|5510.97|5510.31|5510.31|0
1746004880000|2025-04-30 09:21:20|5471.94|5471.94|5469.1|5469.1|5472.34|5472.34|5469.1|5469.1|0
1746002320000|2025-04-30 08:38:40|5510.4|5510.4|5510.4|5510.4|5510.4|5510.4|5510.4|5510.4|0
1746004890000|2025-04-30 09:21:30|5467.79|5467.79|5468.52|5468.52|5468.52|5468.52|5467.79|5467.79|0
1746002330000|2025-04-30 08:38:50|5509.75|5509.75|5509.88|5509.88|5509.88|5509.88|5509.75|5509.75|0
1746004900000|2025-04-30 09:21:40|5468.79|5468.79|5466.05|5466.05|5468.79|5468.79|5466.05|5466.05|0
1746002340000|2025-04-30 08:39:00|5509.55|5509.55|5508.63|5508.63|5509.55|5509.55|5508.31|5508.31|0
1746004910000|2025-04-30 09:21:50|5466.71|5466.71|5466.75|5466.75|5466.75|5466.75|5466.71|5466.71|0
1746002350000|2025-04-30 08:39:10|5508.57|5508.57|5509|5509|5509|5509|5508.57|5508.57|0
1746004920000|2025-04-30 09:22:00|5466.89|5466.89|5466.78|5466.78|5466.89|5466.89|5466.23|5466.23|0
1746004930000|2025-04-30 09:22:10|5466.65|5466.65|5464.72|5464.72|5466.65|5466.65|5464.72|5464.72|0
1746002360000|2025-04-30 08:39:20|5509.05|5509.05|5509.27|5509.27|5509.27|5509.27|5509.05|5509.05|0
1746004940000|2025-04-30 09:22:20|5464.58|5464.58|5464.58|5464.58|5464.58|5464.58|5464.58|5464.58|0
1746002370000|2025-04-30 08:39:30|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|0
1746004950000|2025-04-30 09:22:30|5464.91|5464.91|5465.6|5465.6|5465.6|5465.6|5464.91|5464.91|0
1746002380000|2025-04-30 08:39:40|5509.27|5509.27|5509.27|5509.27|5509.27|5509.27|5509.27|5509.27|0
1746004960000|2025-04-30 09:22:40|5465.87|5465.87|5465.87|5465.87|5466.19|5466.19|5465.87|5465.87|0
1746002390000|2025-04-30 08:39:50|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|0
1746004970000|2025-04-30 09:22:50|5466.19|5466.19|5467.1|5467.1|5467.43|5467.43|5466.06|5466.06|0
1746004980000|2025-04-30 09:23:00|5466.65|5466.65|5466.2|5466.2|5466.65|5466.65|5465.93|5465.93|0
1746002410000|2025-04-30 08:40:10|5510.06|5510.06|5510.06|5510.06|5510.06|5510.06|5510.06|5510.06|0
1746004990000|2025-04-30 09:23:10|5466.38|5466.38|5465.45|5465.45|5466.38|5466.38|5465.45|5465.45|0
1746005000000|2025-04-30 09:23:20|5464.56|5464.56|5463.57|5463.57|5464.56|5464.56|5463.35|5463.35|0
1746002420000|2025-04-30 08:40:20|5510.33|5510.33|5511.18|5511.18|5511.18|5511.18|5510.2|5510.2|0
1746005010000|2025-04-30 09:23:30|5463.8|5463.8|5463.8|5463.8|5463.8|5463.8|5463.8|5463.8|0
1746005020000|2025-04-30 09:23:40|5463.73|5463.73|5463.95|5463.95|5463.95|5463.95|5463.29|5463.29|0
1746002430000|2025-04-30 08:40:30|5511.51|5511.51|5511.51|5511.51|5511.51|5511.51|5511.51|5511.51|0
1746005030000|2025-04-30 09:23:50|5464.08|5464.08|5464.08|5464.08|5464.08|5464.08|5464.08|5464.08|0
1746002440000|2025-04-30 08:40:40|5511.82|5511.82|5512.77|5512.77|5514.67|5514.67|5511.82|5511.82|0
1746005040000|2025-04-30 09:24:00|5463.89|5463.89|5463.89|5463.89|5463.89|5463.89|5463.89|5463.89|0
1746005050000|2025-04-30 09:24:10|5463.75|5463.75|5464.03|5464.03|5464.03|5464.03|5463.75|5463.75|0
1746002450000|2025-04-30 08:40:50|5512.74|5512.74|5513.06|5513.06|5513.06|5513.06|5512.74|5512.74|0
1746005060000|2025-04-30 09:24:20|5463.75|5463.75|5464.15|5464.15|5464.15|5464.15|5463.75|5463.75|0
1746005070000|2025-04-30 09:24:30|5464.02|5464.02|5463.56|5463.56|5464.02|5464.02|5463.56|5463.56|0
1746002460000|2025-04-30 08:41:00|5512.61|5512.61|5512.61|5512.61|5512.61|5512.61|5512.61|5512.61|0
1746005080000|2025-04-30 09:24:40|5464.02|5464.02|5465.02|5465.02|5465.29|5465.29|5464.02|5464.02|0
1746002470000|2025-04-30 08:41:10|5512.55|5512.55|5512.36|5512.36|5512.63|5512.63|5512.36|5512.36|0
1746005090000|2025-04-30 09:24:50|5464.88|5464.88|5464.96|5464.96|5465.18|5465.18|5464.88|5464.88|0
1746005100000|2025-04-30 09:25:00|5465.09|5465.09|5464.47|5464.47|5465.09|5465.09|5464.47|5464.47|0
1746002480000|2025-04-30 08:41:20|5512.3|5512.3|5511.92|5511.92|5512.33|5512.33|5511.89|5511.89|0
1746005110000|2025-04-30 09:25:10|5465.13|5465.13|5464.46|5464.46|5465.13|5465.13|5464.46|5464.46|0
1746005120000|2025-04-30 09:25:20|5464.59|5464.59|5464.59|5464.59|5464.73|5464.73|5464.59|5464.59|0
1746002490000|2025-04-30 08:41:30|5511.25|5511.25|5509.28|5509.28|5511.25|5511.25|5509.28|5509.28|0
1746005130000|2025-04-30 09:25:30|5465.39|5465.39|5465.54|5465.54|5465.72|5465.72|5464.99|5464.99|0
1746002500000|2025-04-30 08:41:40|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|0
1746005140000|2025-04-30 09:25:40|5465.14|5465.14|5464.75|5464.75|5465.14|5465.14|5464.48|5464.48|0
1746002520000|2025-04-30 08:42:00|5508.7|5508.7|5508.7|5508.7|5508.7|5508.7|5508.7|5508.7|0
1746005150000|2025-04-30 09:25:50|5465.2|5465.2|5465.39|5465.39|5465.66|5465.66|5465.2|5465.2|0
1746002540000|2025-04-30 08:42:20|5507.07|5507.07|5508.35|5508.35|5508.35|5508.35|5506.9|5506.9|0
1746005160000|2025-04-30 09:26:00|5465.84|5465.84|5465.98|5465.98|5465.98|5465.98|5465.84|5465.84|0
1746002550000|2025-04-30 08:42:30|5509.33|5509.33|5509.68|5509.68|5509.68|5509.68|5509.33|5509.33|0
1746005170000|2025-04-30 09:26:10|5466.51|5466.51|5465.03|5465.03|5466.51|5466.51|5465.03|5465.03|0
1746002560000|2025-04-30 08:42:40|5509.36|5509.36|5509.49|5509.49|5509.49|5509.49|5509.36|5509.36|0
1746005180000|2025-04-30 09:26:20|5464.36|5464.36|5462.73|5462.73|5464.36|5464.36|5462.45|5462.45|0
1746002570000|2025-04-30 08:42:50|5509.23|5509.23|5508.04|5508.04|5509.23|5509.23|5508.03|5508.03|0
1746005190000|2025-04-30 09:26:30|5462.46|5462.46|5464.56|5464.56|5464.56|5464.56|5462.46|5462.46|0
1746002620000|2025-04-30 08:43:40|5507.59|5507.59|5507.59|5507.59|5507.59|5507.59|5507.59|5507.59|0
1746005200000|2025-04-30 09:26:40|5464.23|5464.23|5467.38|5467.38|5467.45|5467.45|5464.23|5464.23|0
1746002640000|2025-04-30 08:44:00|5507.92|5507.92|5507.97|5507.97|5507.97|5507.97|5507.92|5507.92|0
1746005210000|2025-04-30 09:26:50|5467.52|5467.52|5468.75|5468.75|5468.75|5468.75|5467.52|5467.52|0
1746002650000|2025-04-30 08:44:10|5508.36|5508.36|5508.76|5508.76|5508.76|5508.76|5508.36|5508.36|0
1746005220000|2025-04-30 09:27:00|5469.08|5469.08|5470.37|5470.37|5470.37|5470.37|5469.08|5469.08|0
1746002660000|2025-04-30 08:44:20|5508.94|5508.94|5508.94|5508.94|5508.94|5508.94|5508.94|5508.94|0
1746005230000|2025-04-30 09:27:10|5470.55|5470.55|5469.9|5469.9|5470.55|5470.55|5469.86|5469.86|0
1746002670000|2025-04-30 08:44:30|5509.22|5509.22|5509.58|5509.58|5509.58|5509.58|5509.22|5509.22|0
1746005290000|2025-04-30 09:28:10|5469.72|5469.72|5470.35|5470.35|5470.53|5470.53|5469.72|5469.72|0
1746002680000|2025-04-30 08:44:40|5508.92|5508.92|5509.23|5509.23|5509.23|5509.23|5508.91|5508.91|0
1746005300000|2025-04-30 09:28:20|5470.4|5470.4|5470.4|5470.4|5470.4|5470.4|5470.4|5470.4|0
1746002690000|2025-04-30 08:44:50|5510.54|5510.54|5510.74|5510.74|5510.76|5510.76|5510.54|5510.54|0
1746005310000|2025-04-30 09:28:30|5470.21|5470.21|5470.54|5470.54|5470.54|5470.54|5470.21|5470.21|0
1746005320000|2025-04-30 09:28:40|5471.19|5471.19|5472.09|5472.09|5472.09|5472.09|5470.86|5470.86|0
1746002700000|2025-04-30 08:45:00|5511.01|5511.01|5511.27|5511.27|5511.27|5511.27|5511.01|5511.01|0
1746005330000|2025-04-30 09:28:50|5472.31|5472.31|5471.33|5471.33|5472.31|5472.31|5471.1|5471.1|0
1746002710000|2025-04-30 08:45:10|5511.29|5511.29|5511.31|5511.31|5511.31|5511.31|5511.29|5511.29|0
1746005340000|2025-04-30 09:29:00|5471.19|5471.19|5471.19|5471.19|5471.19|5471.19|5471.19|5471.19|0
1746002720000|2025-04-30 08:45:20|5510.72|5510.72|5509.34|5509.34|5510.72|5510.72|5509.34|5509.34|0
1746005350000|2025-04-30 09:29:10|5470.79|5470.79|5470.53|5470.53|5470.79|5470.79|5470.53|5470.53|0
1746005360000|2025-04-30 09:29:20|5470.86|5470.86|5470.86|5470.86|5470.86|5470.86|5470.86|5470.86|0
1746005370000|2025-04-30 09:29:30|5470.99|5470.99|5469.48|5469.48|5470.99|5470.99|5469.35|5469.35|0
1746002730000|2025-04-30 08:45:30|5509.11|5509.11|5508.75|5508.75|5509.11|5509.11|5508.75|5508.75|0
1746005380000|2025-04-30 09:29:40|5469.03|5469.03|5469.03|5469.03|5469.03|5469.03|5469.03|5469.03|0
1746002750000|2025-04-30 08:45:50|5507.77|5507.77|5506.47|5506.47|5508.04|5508.04|5506.47|5506.47|0
1746005400000|2025-04-30 09:30:00|5468.7|5468.7|5468.93|5468.93|5468.93|5468.93|5468.7|5468.7|0
1746002760000|2025-04-30 08:46:00|5506.24|5506.24|5507.78|5507.78|5507.78|5507.78|5506.24|5506.24|0
1746005410000|2025-04-30 09:30:10|5469.06|5469.06|5469.66|5469.66|5469.66|5469.66|5469.06|5469.06|0
1746002770000|2025-04-30 08:46:10|5506.24|5506.24|5506.46|5506.46|5506.69|5506.69|5506.01|5506.01|0
1746005420000|2025-04-30 09:30:20|5469.93|5469.93|5472.67|5472.67|5472.67|5472.67|5469.93|5469.93|0
1746002780000|2025-04-30 08:46:20|5506.49|5506.49|5508.72|5508.72|5508.72|5508.72|5506.49|5506.49|0
1746005430000|2025-04-30 09:30:30|5472.35|5472.35|5472.67|5472.67|5472.67|5472.67|5472.35|5472.35|0
1746002790000|2025-04-30 08:46:30|5508.95|5508.95|5509.61|5509.61|5509.61|5509.61|5508.95|5508.95|0
1746005440000|2025-04-30 09:30:40|5472.54|5472.54|5472.41|5472.41|5472.54|5472.54|5472.41|5472.41|0
1746002800000|2025-04-30 08:46:40|5510.73|5510.73|5510.73|5510.73|5510.73|5510.73|5510.73|5510.73|0
1746005450000|2025-04-30 09:30:50|5471.2|5471.2|5470.8|5470.8|5471.2|5471.2|5470.8|5470.8|0
1746002810000|2025-04-30 08:46:50|5510.75|5510.75|5510.53|5510.53|5510.75|5510.75|5510.53|5510.53|0
1746005460000|2025-04-30 09:31:00|5470.15|5470.15|5470.15|5470.15|5470.15|5470.15|5470.15|5470.15|0
1746002820000|2025-04-30 08:47:00|5510.58|5510.58|5510.02|5510.02|5510.58|5510.58|5509.99|5509.99|0
1746005470000|2025-04-30 09:31:10|5470.37|5470.37|5470.17|5470.17|5470.37|5470.37|5470.04|5470.04|0
1746002840000|2025-04-30 08:47:20|5510.29|5510.29|5509.62|5509.62|5510.29|5510.29|5509.62|5509.62|0
1746005480000|2025-04-30 09:31:20|5469.78|5469.78|5469.11|5469.11|5469.78|5469.78|5469.11|5469.11|0
1746002850000|2025-04-30 08:47:30|5509.49|5509.49|5509.76|5509.76|5509.76|5509.76|5509.49|5509.49|0
1746005510000|2025-04-30 09:31:50|5469.76|5469.76|5470.21|5470.21|5470.21|5470.21|5469.76|5469.76|0
1746002860000|2025-04-30 08:47:40|5509.53|5509.53|5509.53|5509.53|5509.53|5509.53|5509.53|5509.53|0
1746005520000|2025-04-30 09:32:00|5470.08|5470.08|5470.08|5470.08|5470.08|5470.08|5470.08|5470.08|0
1746002870000|2025-04-30 08:47:50|5509.72|5509.72|5510.54|5510.54|5510.54|5510.54|5509.72|5509.72|0
1746005530000|2025-04-30 09:32:10|5469.94|5469.94|5469.62|5469.62|5469.94|5469.94|5469.62|5469.62|0
1746002880000|2025-04-30 08:48:00|5509.88|5509.88|5509.49|5509.49|5509.88|5509.88|5509.23|5509.23|0
1746005540000|2025-04-30 09:32:20|5469.29|5469.29|5469.29|5469.29|5469.29|5469.29|5469.29|5469.29|0
1746002890000|2025-04-30 08:48:10|5508.66|5508.66|5508.43|5508.43|5508.66|5508.66|5508.43|5508.43|0
1746005550000|2025-04-30 09:32:30|5469.42|5469.42|5468.75|5468.75|5469.42|5469.42|5468.75|5468.75|0
1746002910000|2025-04-30 08:48:30|5508.76|5508.76|5509.09|5509.09|5509.09|5509.09|5508.76|5508.76|0
1746005560000|2025-04-30 09:32:40|5468.62|5468.62|5468.62|5468.62|5468.62|5468.62|5468.62|5468.62|0
1746002930000|2025-04-30 08:48:50|5508.41|5508.41|5508.14|5508.14|5508.41|5508.41|5508.14|5508.14|0
1746005570000|2025-04-30 09:32:50|5468.75|5468.75|5468.75|5468.75|5468.75|5468.75|5468.75|5468.75|0
1746002940000|2025-04-30 08:49:00|5507.82|5507.82|5506.68|5506.68|5507.82|5507.82|5506.68|5506.68|0
1746005580000|2025-04-30 09:33:00|5468.3|5468.3|5467.77|5467.77|5468.3|5468.3|5467.77|5467.77|0
1746002950000|2025-04-30 08:49:10|5506.46|5506.46|5505.94|5505.94|5506.46|5506.46|5505.71|5505.71|0
1746005590000|2025-04-30 09:33:10|5467.54|5467.54|5467.32|5467.32|5467.54|5467.54|5467.32|5467.32|0
1746002960000|2025-04-30 08:49:20|5505.81|5505.81|5505.58|5505.58|5505.81|5505.81|5505.13|5505.13|0
1746005600000|2025-04-30 09:33:20|5466.91|5466.91|5466.78|5466.78|5466.91|5466.91|5466.78|5466.78|0
1746002980000|2025-04-30 08:49:40|5505.45|5505.45|5505.45|5505.45|5505.45|5505.45|5505.45|5505.45|0
1746005610000|2025-04-30 09:33:30|5466.65|5466.65|5465.14|5465.14|5466.65|5466.65|5465.01|5465.01|0
1746002990000|2025-04-30 08:49:50|5502.52|5502.52|5502.64|5502.64|5502.64|5502.64|5501.97|5501.97|0
1746005620000|2025-04-30 09:33:40|5465.12|5465.12|5464.54|5464.54|5465.12|5465.12|5464.54|5464.54|0
1746005630000|2025-04-30 09:33:50|5463.89|5463.89|5462.63|5462.63|5463.89|5463.89|5462.63|5462.63|0
1746003000000|2025-04-30 08:50:00|5502.86|5502.86|5502.86|5502.86|5502.86|5502.86|5502.86|5502.86|0
1746005640000|2025-04-30 09:34:00|5462.51|5462.51|5461.06|5461.06|5462.51|5462.51|5461.06|5461.06|0
1746003010000|2025-04-30 08:50:10|5502.72|5502.72|5501.18|5501.18|5502.95|5502.95|5501.18|5501.18|0
1746005650000|2025-04-30 09:34:10|5461.2|5461.2|5461.46|5461.46|5461.46|5461.46|5461.2|5461.2|0
1746003030000|2025-04-30 08:50:30|5500.96|5500.96|5500.1|5500.1|5500.96|5500.96|5500.1|5500.1|0
1746005660000|2025-04-30 09:34:20|5461.73|5461.73|5462.58|5462.58|5462.72|5462.72|5461.73|5461.73|0
1746003040000|2025-04-30 08:50:40|5500.77|5500.77|5501.04|5501.04|5501.04|5501.04|5500.77|5500.77|0
1746005670000|2025-04-30 09:34:30|5463.26|5463.26|5463.39|5463.39|5463.39|5463.39|5463.26|5463.26|0
1746003050000|2025-04-30 08:50:50|5500.81|5500.81|5498.49|5498.49|5500.81|5500.81|5498.49|5498.49|0
1746005680000|2025-04-30 09:34:40|5463.65|5463.65|5462.98|5462.98|5463.65|5463.65|5462.98|5462.98|0
1746003060000|2025-04-30 08:51:00|5498.35|5498.35|5498.87|5498.87|5499|5499|5498.35|5498.35|0
1746005700000|2025-04-30 09:35:00|5462.33|5462.33|5461.65|5461.65|5462.33|5462.33|5461.65|5461.65|0
1746003070000|2025-04-30 08:51:10|5498.61|5498.61|5498.03|5498.03|5498.61|5498.61|5498.03|5498.03|0
1746005710000|2025-04-30 09:35:10|5461.79|5461.79|5462.28|5462.28|5462.28|5462.28|5461.79|5461.79|0
1746003080000|2025-04-30 08:51:20|5497.77|5497.77|5497.77|5497.77|5497.77|5497.77|5497.77|5497.77|0
1746005720000|2025-04-30 09:35:20|5462.31|5462.31|5464.08|5464.08|5464.08|5464.08|5462.31|5462.31|0
1746003090000|2025-04-30 08:51:30|5497.74|5497.74|5497.74|5497.74|5497.74|5497.74|5497.74|5497.74|0
1746005730000|2025-04-30 09:35:30|5464.4|5464.4|5466.2|5466.2|5466.2|5466.2|5464.4|5464.4|0
1746003100000|2025-04-30 08:51:40|5498.18|5498.18|5498.63|5498.63|5498.63|5498.63|5498.18|5498.18|0
1746005740000|2025-04-30 09:35:40|5466.34|5466.34|5468.31|5468.31|5468.31|5468.31|5466.34|5466.34|0
1746003110000|2025-04-30 08:51:50|5499.3|5499.3|5502.36|5502.36|5502.36|5502.36|5499.3|5499.3|0
1746005750000|2025-04-30 09:35:50|5468.77|5468.77|5468.77|5468.77|5468.77|5468.77|5468.77|5468.77|0
1746003130000|2025-04-30 08:52:10|5502.69|5502.69|5503.02|5503.02|5503.02|5503.02|5502.69|5502.69|0
1746005760000|2025-04-30 09:36:00|5469.5|5469.5|5470.24|5470.24|5470.24|5470.24|5469.5|5469.5|0
1746003140000|2025-04-30 08:52:20|5504.01|5504.01|5504.64|5504.64|5504.64|5504.64|5504.01|5504.01|0
1746005770000|2025-04-30 09:36:10|5470.64|5470.64|5469.97|5469.97|5470.64|5470.64|5469.58|5469.58|0
1746003160000|2025-04-30 08:52:40|5505.3|5505.3|5505.3|5505.3|5505.3|5505.3|5505.3|5505.3|0
1746005780000|2025-04-30 09:36:20|5470.11|5470.11|5470.55|5470.55|5470.55|5470.55|5470.11|5470.11|0
1746003180000|2025-04-30 08:53:00|5505.52|5505.52|5505.65|5505.65|5505.79|5505.79|5505.52|5505.52|0
1746005790000|2025-04-30 09:36:30|5470.33|5470.33|5470.25|5470.25|5470.33|5470.33|5470.25|5470.25|0
1746003190000|2025-04-30 08:53:10|5505.39|5505.39|5504.59|5504.59|5505.39|5505.39|5504.59|5504.59|0
1746005810000|2025-04-30 09:36:50|5470.51|5470.51|5471.62|5471.62|5471.62|5471.62|5470.51|5470.51|0
1746003200000|2025-04-30 08:53:20|5503.96|5503.96|5503.64|5503.64|5503.96|5503.96|5503.64|5503.64|0
1746005820000|2025-04-30 09:37:00|5471.76|5471.76|5472.31|5472.31|5472.31|5472.31|5471.76|5471.76|0
1746003210000|2025-04-30 08:53:30|5503.46|5503.46|5503.24|5503.24|5503.46|5503.46|5503.24|5503.24|0
1746005830000|2025-04-30 09:37:10|5473.82|5473.82|5475.75|5475.75|5475.75|5475.75|5473.82|5473.82|0
1746003230000|2025-04-30 08:53:50|5501.6|5501.6|5501.34|5501.34|5501.6|5501.6|5501.34|5501.34|0
1746005840000|2025-04-30 09:37:20|5476.28|5476.28|5477.1|5477.1|5477.1|5477.1|5476.28|5476.28|0
1746003240000|2025-04-30 08:54:00|5500.94|5500.94|5499.2|5499.2|5500.94|5500.94|5499.2|5499.2|0
1746005860000|2025-04-30 09:37:40|5477.15|5477.15|5477.28|5477.28|5477.28|5477.28|5477.02|5477.02|0
1746003250000|2025-04-30 08:54:10|5499.6|5499.6|5499.33|5499.33|5499.6|5499.6|5499.33|5499.33|0
1746005870000|2025-04-30 09:37:50|5477.06|5477.06|5476.79|5476.79|5477.06|5477.06|5476.79|5476.79|0
1746003260000|2025-04-30 08:54:20|5499.07|5499.07|5495.84|5495.84|5499.07|5499.07|5495.7|5495.7|0
1746005880000|2025-04-30 09:38:00|5476.66|5476.66|5476.21|5476.21|5476.66|5476.66|5476.21|5476.21|0
1746003270000|2025-04-30 08:54:30|5496.23|5496.23|5495.94|5495.94|5496.37|5496.37|5495.71|5495.71|0
1746005890000|2025-04-30 09:38:10|5476.43|5476.43|5476.43|5476.43|5476.43|5476.43|5476.43|5476.43|0
1746003280000|2025-04-30 08:54:40|5496.16|5496.16|5493.62|5493.62|5496.16|5496.16|5493.42|5493.42|0
1746005900000|2025-04-30 09:38:20|5476.97|5476.97|5476.83|5476.83|5476.97|5476.97|5476.7|5476.7|0
1746003290000|2025-04-30 08:54:50|5493.94|5493.94|5493.94|5493.94|5493.94|5493.94|5493.94|5493.94|0
1746005920000|2025-04-30 09:38:40|5476.56|5476.56|5475.88|5475.88|5476.56|5476.56|5475.88|5475.88|0
1746003300000|2025-04-30 08:55:00|5493.9|5493.9|5492.98|5492.98|5493.9|5493.9|5492.98|5492.98|0
1746005940000|2025-04-30 09:39:00|5475.61|5475.61|5475.48|5475.48|5475.61|5475.61|5475.35|5475.35|0
1746005950000|2025-04-30 09:39:10|5475.34|5475.34|5475.34|5475.34|5475.34|5475.34|5475.34|5475.34|0
1746003310000|2025-04-30 08:55:10|5493.38|5493.38|5493.38|5493.38|5493.38|5493.38|5493.38|5493.38|0
1746005960000|2025-04-30 09:39:20|5475.12|5475.12|5475.07|5475.07|5475.12|5475.12|5475.07|5475.07|0
1746003320000|2025-04-30 08:55:20|5492.72|5492.72|5492.72|5492.72|5492.72|5492.72|5492.72|5492.72|0
1746005970000|2025-04-30 09:39:30|5475.2|5475.2|5473.11|5473.11|5475.2|5475.2|5473.02|5473.02|0
1746005980000|2025-04-30 09:39:40|5472.66|5472.66|5472.99|5472.99|5473.64|5473.64|5472.66|5472.66|0
1746003330000|2025-04-30 08:55:30|5492.99|5492.99|5492.55|5492.55|5493.12|5493.12|5491.74|5491.74|0
1746006000000|2025-04-30 09:40:00|5473.21|5473.21|5471.26|5471.26|5473.21|5473.21|5471.26|5471.26|0
1746003340000|2025-04-30 08:55:40|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|0
1746006010000|2025-04-30 09:40:10|5470.99|5470.99|5470.99|5470.99|5470.99|5470.99|5470.99|5470.99|0
1746003350000|2025-04-30 08:55:50|5492.65|5492.65|5492.65|5492.65|5492.65|5492.65|5492.65|5492.65|0
1746006020000|2025-04-30 09:40:20|5471.64|5471.64|5471.91|5471.91|5471.91|5471.91|5471.64|5471.64|0
1746006030000|2025-04-30 09:40:30|5472.05|5472.05|5471.72|5471.72|5472.05|5472.05|5471.72|5471.72|0
1746003370000|2025-04-30 08:56:10|5492.7|5492.7|5492.73|5492.73|5492.73|5492.73|5492.7|5492.7|0
1746006040000|2025-04-30 09:40:40|5471.59|5471.59|5472.73|5472.73|5472.73|5472.73|5471.59|5471.59|0
1746006050000|2025-04-30 09:40:50|5472.4|5472.4|5472.4|5472.4|5472.4|5472.4|5472.4|5472.4|0
1746003380000|2025-04-30 08:56:20|5492.55|5492.55|5489.73|5489.73|5492.55|5492.55|5489.73|5489.73|0
1746006070000|2025-04-30 09:41:10|5472.07|5472.07|5468.52|5468.52|5472.07|5472.07|5468.38|5468.38|0
1746003400000|2025-04-30 08:56:40|5489.32|5489.32|5489.32|5489.32|5489.32|5489.32|5489.32|5489.32|0
1746006090000|2025-04-30 09:41:30|5468.74|5468.74|5468.74|5468.74|5468.74|5468.74|5468.74|5468.74|0
1746003410000|2025-04-30 08:56:50|5489.54|5489.54|5489.54|5489.54|5489.54|5489.54|5489.54|5489.54|0
1746006100000|2025-04-30 09:41:40|5468.41|5468.41|5469.62|5469.62|5469.62|5469.62|5468.41|5468.41|0
1746006110000|2025-04-30 09:41:50|5469.95|5469.95|5470.35|5470.35|5470.35|5470.35|5469.95|5469.95|0
1746003420000|2025-04-30 08:57:00|5489.41|5489.41|5488.89|5488.89|5489.41|5489.41|5488.75|5488.75|0
1746006120000|2025-04-30 09:42:00|5470.8|5470.8|5473.28|5473.28|5473.28|5473.28|5470.8|5470.8|0
1746003430000|2025-04-30 08:57:10|5489.03|5489.03|5489.16|5489.16|5489.16|5489.16|5489.03|5489.03|0
1746006130000|2025-04-30 09:42:10|5474.02|5474.02|5474.42|5474.42|5474.42|5474.42|5474.02|5474.02|0
1746003440000|2025-04-30 08:57:20|5489.43|5489.43|5489.42|5489.42|5489.83|5489.83|5489.42|5489.42|0
1746006140000|2025-04-30 09:42:20|5473.77|5473.77|5473.32|5473.32|5473.77|5473.77|5473.32|5473.32|0
1746006150000|2025-04-30 09:42:30|5473.77|5473.77|5473.77|5473.77|5473.77|5473.77|5473.77|5473.77|0
1746003450000|2025-04-30 08:57:30|5489.2|5489.2|5487.06|5487.06|5489.2|5489.2|5487.06|5487.06|0
1746006160000|2025-04-30 09:42:40|5473.63|5473.63|5473.63|5473.63|5473.63|5473.63|5473.63|5473.63|0
1746003460000|2025-04-30 08:57:40|5487.33|5487.33|5487.46|5487.46|5487.46|5487.46|5487.14|5487.14|0
1746006170000|2025-04-30 09:42:50|5473.31|5473.31|5473.53|5473.53|5473.53|5473.53|5473.31|5473.31|0
1746003470000|2025-04-30 08:57:50|5487.19|5487.19|5486.92|5486.92|5487.19|5487.19|5486.92|5486.92|0
1746006180000|2025-04-30 09:43:00|5473.39|5473.39|5473.39|5473.39|5473.39|5473.39|5473.39|5473.39|0
1746003490000|2025-04-30 08:58:10|5487.25|5487.25|5487.25|5487.25|5487.25|5487.25|5487.25|5487.25|0
1746006190000|2025-04-30 09:43:10|5472.99|5472.99|5472.58|5472.58|5472.99|5472.99|5472.58|5472.58|0
1746003500000|2025-04-30 08:58:20|5487.92|5487.92|5488.57|5488.57|5488.57|5488.57|5487.92|5487.92|0
1746006210000|2025-04-30 09:43:30|5472.31|5472.31|5471.38|5471.38|5472.76|5472.76|5471.38|5471.38|0
1746003510000|2025-04-30 08:58:30|5488.17|5488.17|5487.64|5487.64|5488.17|5488.17|5487.64|5487.64|0
1746006220000|2025-04-30 09:43:40|5472.03|5472.03|5472.03|5472.03|5472.03|5472.03|5472.03|5472.03|0
1746003520000|2025-04-30 08:58:40|5487.51|5487.51|5485.87|5485.87|5487.51|5487.51|5485.87|5485.87|0
1746006230000|2025-04-30 09:43:50|5472.17|5472.17|5472.17|5472.17|5472.17|5472.17|5472.17|5472.17|0
1746003530000|2025-04-30 08:58:50|5486.14|5486.14|5486.14|5486.14|5486.14|5486.14|5486.14|5486.14|0
1746006250000|2025-04-30 09:44:10|5472.04|5472.04|5470.31|5470.31|5472.04|5472.04|5470.31|5470.31|0
1746003540000|2025-04-30 08:59:00|5485.87|5485.87|5485.34|5485.34|5485.87|5485.87|5485.08|5485.08|0
1746006260000|2025-04-30 09:44:20|5470.53|5470.53|5470.53|5470.53|5470.53|5470.53|5470.53|5470.53|0
1746003550000|2025-04-30 08:59:10|5485.67|5485.67|5486|5486|5486|5486|5485.67|5485.67|0
1746006270000|2025-04-30 09:44:30|5470.39|5470.39|5470.39|5470.39|5470.39|5470.39|5470.39|5470.39|0
1746006290000|2025-04-30 09:44:50|5470.26|5470.26|5468.93|5468.93|5470.26|5470.26|5468.93|5468.93|0
1746003560000|2025-04-30 08:59:20|5485.67|5485.67|5485.4|5485.4|5485.67|5485.67|5485.4|5485.4|0
1746003570000|2025-04-30 08:59:30|5485|5485|5483.37|5483.37|5485|5485|5482.94|5482.94|0
1746006300000|2025-04-30 09:45:00|5469.2|5469.2|5468.14|5468.14|5469.64|5469.64|5468.01|5468.01|0
1746003580000|2025-04-30 08:59:40|5483.15|5483.15|5483.68|5483.68|5483.68|5483.68|5483.15|5483.15|0
1746006310000|2025-04-30 09:45:10|5467.92|5467.92|5468.37|5468.37|5468.37|5468.37|5467.92|5467.92|0
1746003590000|2025-04-30 08:59:50|5483.41|5483.41|5483.27|5483.27|5483.41|5483.41|5482.87|5482.87|0
1746006320000|2025-04-30 09:45:20|5468.04|5468.04|5468.04|5468.04|5468.04|5468.04|5468.04|5468.04|0
1746006330000|2025-04-30 09:45:30|5467.91|5467.91|5467.91|5467.91|5467.91|5467.91|5467.91|5467.91|0
1746003600000|2025-04-30 09:00:00|5482.94|5482.94|5482.67|5482.67|5482.94|5482.94|5482.67|5482.67|0
1746006340000|2025-04-30 09:45:40|5468.03|5468.03|5465.68|5465.68|5468.03|5468.03|5465.68|5465.68|0
1746003610000|2025-04-30 09:00:10|5482.41|5482.41|5481.41|5481.41|5482.41|5482.41|5481.41|5481.41|0
1746006350000|2025-04-30 09:45:50|5465.91|5465.91|5465.64|5465.64|5465.96|5465.96|5465.64|5465.64|0
1746003620000|2025-04-30 09:00:20|5480.75|5480.75|5480.75|5480.75|5480.75|5480.75|5480.75|5480.75|0
1746006360000|2025-04-30 09:46:00|5465.5|5465.5|5464.6|5464.6|5465.5|5465.5|5464.38|5464.38|0
1746003630000|2025-04-30 09:00:30|5480.3|5480.3|5480.12|5480.12|5480.3|5480.3|5480.12|5480.12|0
1746006370000|2025-04-30 09:46:10|5464.83|5464.83|5464.56|5464.56|5465.15|5465.15|5464.56|5464.56|0
1746003660000|2025-04-30 09:01:00|5480.65|5480.65|5480.65|5480.65|5480.65|5480.65|5480.65|5480.65|0
1746006380000|2025-04-30 09:46:20|5464.38|5464.38|5462.29|5462.29|5464.38|5464.38|5462.29|5462.29|0
1746003680000|2025-04-30 09:01:20|5480.52|5480.52|5480.97|5480.97|5480.97|5480.97|5480.52|5480.52|0
1746006390000|2025-04-30 09:46:30|5461.89|5461.89|5461.8|5461.8|5461.94|5461.94|5461.67|5461.67|0
1746003690000|2025-04-30 09:01:30|5480.42|5480.42|5481.79|5481.79|5481.79|5481.79|5480.02|5480.02|0
1746006400000|2025-04-30 09:46:40|5461.53|5461.53|5461.67|5461.67|5461.99|5461.99|5461.53|5461.53|0
1746003700000|2025-04-30 09:01:40|5482.3|5482.3|5484.01|5484.01|5484.01|5484.01|5482.3|5482.3|0
1746006410000|2025-04-30 09:46:50|5461.27|5461.27|5461.27|5461.27|5461.27|5461.27|5461.27|5461.27|0
1746003710000|2025-04-30 09:01:50|5484.42|5484.42|5484.37|5484.37|5484.42|5484.42|5484.1|5484.1|0
1746006420000|2025-04-30 09:47:00|5461.4|5461.4|5459.89|5459.89|5461.4|5461.4|5459.89|5459.89|0
1746003720000|2025-04-30 09:02:00|5485|5485|5485.6|5485.6|5485.63|5485.63|5484.78|5484.78|0
1746006430000|2025-04-30 09:47:10|5459.43|5459.43|5459.91|5459.91|5460.31|5460.31|5459.1|5459.1|0
1746003730000|2025-04-30 09:02:10|5485.42|5485.42|5485.64|5485.64|5485.64|5485.64|5485.42|5485.42|0
1746006440000|2025-04-30 09:47:20|5459.78|5459.78|5459.12|5459.12|5460.05|5460.05|5458.79|5458.79|0
1746003740000|2025-04-30 09:02:20|5485.67|5485.67|5484.42|5484.42|5485.72|5485.72|5484.16|5484.16|0
1746006450000|2025-04-30 09:47:30|5458.79|5458.79|5458.79|5458.79|5458.79|5458.79|5458.79|5458.79|0
1746003750000|2025-04-30 09:02:30|5485.16|5485.16|5485.16|5485.16|5485.16|5485.16|5485.16|5485.16|0
1746006460000|2025-04-30 09:47:40|5458.66|5458.66|5458.21|5458.21|5458.66|5458.66|5458.21|5458.21|0
1746003760000|2025-04-30 09:02:40|5485.02|5485.02|5485.02|5485.02|5485.02|5485.02|5485.02|5485.02|0
1746006470000|2025-04-30 09:47:50|5458.07|5458.07|5457.85|5457.85|5458.07|5458.07|5457.85|5457.85|0
1746003770000|2025-04-30 09:02:50|5484.89|5484.89|5484.89|5484.89|5484.89|5484.89|5484.89|5484.89|0
1746006480000|2025-04-30 09:48:00|5457.62|5457.62|5457.29|5457.29|5457.62|5457.62|5457.29|5457.29|0
1746003780000|2025-04-30 09:03:00|5483.25|5483.25|5483.27|5483.27|5483.27|5483.27|5482.48|5482.48|0
1746006490000|2025-04-30 09:48:10|5456.89|5456.89|5456.89|5456.89|5456.89|5456.89|5456.89|5456.89|0
1746003790000|2025-04-30 09:03:10|5480.98|5480.98|5481.12|5481.12|5481.12|5481.12|5479.34|5479.34|0
1746006510000|2025-04-30 09:48:30|5457.21|5457.21|5457.44|5457.44|5457.44|5457.44|5457.21|5457.21|0
1746003800000|2025-04-30 09:03:20|5481.25|5481.25|5479.68|5479.68|5481.25|5481.25|5479.41|5479.41|0
1746006520000|2025-04-30 09:48:40|5457.11|5457.11|5457.33|5457.33|5457.33|5457.33|5457.11|5457.11|0
1746003810000|2025-04-30 09:03:30|5479.45|5479.45|5478.73|5478.73|5479.45|5479.45|5478.73|5478.73|0
1746006540000|2025-04-30 09:49:00|5457.47|5457.47|5457.92|5457.92|5457.92|5457.92|5457.47|5457.47|0
1746003820000|2025-04-30 09:03:40|5478.41|5478.41|5478.41|5478.41|5478.41|5478.41|5478.41|5478.41|0
1746006550000|2025-04-30 09:49:10|5458.57|5458.57|5458.97|5458.97|5459.9|5459.9|5458.29|5458.29|0
1746003830000|2025-04-30 09:03:50|5478.18|5478.18|5477.07|5477.07|5478.18|5478.18|5477.07|5477.07|0
1746006560000|2025-04-30 09:49:20|5458.7|5458.7|5458.43|5458.43|5458.7|5458.7|5458.43|5458.43|0
1746006570000|2025-04-30 09:49:30|5459.41|5459.41|5459.22|5459.22|5459.41|5459.41|5458.75|5458.75|0
1746003840000|2025-04-30 09:04:00|5477.47|5477.47|5477.69|5477.69|5477.69|5477.69|5477.47|5477.47|0
1746006590000|2025-04-30 09:49:50|5459.08|5459.08|5458.4|5458.4|5459.08|5459.08|5458.4|5458.4|0
1746003850000|2025-04-30 09:04:10|5477.55|5477.55|5477.55|5477.55|5477.55|5477.55|5477.23|5477.23|0
1746003860000|2025-04-30 09:04:20|5477.16|5477.16|5476.11|5476.11|5477.16|5477.16|5475.97|5475.97|0
1746006600000|2025-04-30 09:50:00|5458.27|5458.27|5457.57|5457.57|5458.69|5458.69|5457.57|5457.57|0
1746003870000|2025-04-30 09:04:30|5475.78|5475.78|5476.23|5476.23|5476.5|5476.5|5475.78|5475.78|0
1746006610000|2025-04-30 09:50:10|5457.7|5457.7|5457.61|5457.61|5457.7|5457.7|5457.48|5457.48|0
1746003880000|2025-04-30 09:04:40|5476.37|5476.37|5477.62|5477.62|5477.62|5477.62|5476.37|5476.37|0
1746006620000|2025-04-30 09:50:20|5457.75|5457.75|5459.66|5459.66|5459.66|5459.66|5457.75|5457.75|0
1746006630000|2025-04-30 09:50:30|5460.06|5460.06|5460.79|5460.79|5460.79|5460.79|5460.06|5460.06|0
1746003900000|2025-04-30 09:05:00|5477.88|5477.88|5477.88|5477.88|5477.88|5477.88|5477.88|5477.88|0
1746006640000|2025-04-30 09:50:40|5460.81|5460.81|5460.98|5460.98|5461.31|5461.31|5460.81|5460.81|0
1746003910000|2025-04-30 09:05:10|5478.2|5478.2|5475.25|5475.25|5478.53|5478.53|5475.25|5475.25|0
1746006660000|2025-04-30 09:51:00|5461.17|5461.17|5460.6|5460.6|5461.19|5461.19|5460.6|5460.6|0
1746003920000|2025-04-30 09:05:20|5475.07|5475.07|5475.07|5475.07|5475.07|5475.07|5475.07|5475.07|0
1746006670000|2025-04-30 09:51:10|5460.42|5460.42|5460.29|5460.29|5460.42|5460.42|5460.16|5460.16|0
1746003930000|2025-04-30 09:05:30|5474.67|5474.67|5474.55|5474.55|5474.67|5474.67|5474.01|5474.01|0
1746006680000|2025-04-30 09:51:20|5460.69|5460.69|5460.28|5460.28|5460.69|5460.69|5460.28|5460.28|0
1746003940000|2025-04-30 09:05:40|5474.78|5474.78|5475.24|5475.24|5475.24|5475.24|5474.78|5474.78|0
1746006690000|2025-04-30 09:51:30|5460.42|5460.42|5460.31|5460.31|5460.96|5460.96|5460.31|5460.31|0
1746003950000|2025-04-30 09:05:50|5475.68|5475.68|5475.68|5475.68|5475.68|5475.68|5475.68|5475.68|0
1746006700000|2025-04-30 09:51:40|5460.44|5460.44|5460.23|5460.23|5460.9|5460.9|5460.23|5460.23|0
1746003960000|2025-04-30 09:06:00|5476.09|5476.09|5477.3|5477.3|5477.3|5477.3|5476.09|5476.09|0
1746006710000|2025-04-30 09:51:50|5460.37|5460.37|5459.38|5459.38|5460.76|5460.76|5459.38|5459.38|0
1746003970000|2025-04-30 09:06:10|5477.03|5477.03|5476.7|5476.7|5477.03|5477.03|5476.7|5476.7|0
1746006720000|2025-04-30 09:52:00|5459.51|5459.51|5459.1|5459.1|5459.51|5459.51|5459.1|5459.1|0
1746003980000|2025-04-30 09:06:20|5475.72|5475.72|5475.39|5475.39|5475.72|5475.72|5475.06|5475.06|0
1746006730000|2025-04-30 09:52:10|5459.23|5459.23|5458.97|5458.97|5459.23|5459.23|5458.97|5458.97|0
1746003990000|2025-04-30 09:06:30|5475.12|5475.12|5474.85|5474.85|5475.12|5475.12|5474.85|5474.85|0
1746006740000|2025-04-30 09:52:20|5458.74|5458.74|5458.61|5458.61|5458.74|5458.74|5458.61|5458.61|0
1746004000000|2025-04-30 09:06:40|5475.08|5475.08|5475.29|5475.29|5475.61|5475.61|5475.08|5475.08|0
1746006750000|2025-04-30 09:52:30|5458.74|5458.74|5459.2|5459.2|5459.2|5459.2|5458.74|5458.74|0
1746004020000|2025-04-30 09:07:00|5476.48|5476.48|5478.76|5478.76|5478.76|5478.76|5476.48|5476.48|0
1746006760000|2025-04-30 09:52:40|5459.34|5459.34|5459.34|5459.34|5459.34|5459.34|5459.34|5459.34|0
1746006770000|2025-04-30 09:52:50|5459.47|5459.47|5461.43|5461.43|5461.43|5461.43|5459.47|5459.47|0
1746004040000|2025-04-30 09:07:20|5478.79|5478.79|5477.86|5477.86|5478.79|5478.79|5477.34|5477.34|0
1746006780000|2025-04-30 09:53:00|5461.69|5461.69|5461.69|5461.69|5461.69|5461.69|5461.69|5461.69|0
1746004050000|2025-04-30 09:07:30|5477.21|5477.21|5479.26|5479.26|5479.26|5479.26|5477.21|5477.21|0
1746006790000|2025-04-30 09:53:10|5461.97|5461.97|5461.43|5461.43|5461.97|5461.97|5461.43|5461.43|0
1746004060000|2025-04-30 09:07:40|5479.48|5479.48|5481.12|5481.12|5481.12|5481.12|5479.48|5479.48|0
1746006810000|2025-04-30 09:53:30|5461.7|5461.7|5461.83|5461.83|5461.83|5461.83|5461.56|5461.56|0
1746006820000|2025-04-30 09:53:40|5461.69|5461.69|5462.21|5462.21|5462.21|5462.21|5461.69|5461.69|0
1746004070000|2025-04-30 09:07:50|5481.26|5481.26|5481.52|5481.52|5481.66|5481.66|5481.26|5481.26|0
1746006850000|2025-04-30 09:54:10|5462.35|5462.35|5463.88|5463.88|5463.88|5463.88|5462.35|5462.35|0
1746004080000|2025-04-30 09:08:00|5481.39|5481.39|5481.65|5481.65|5481.65|5481.65|5481.39|5481.39|0
1746006860000|2025-04-30 09:54:20|5464.06|5464.06|5464.4|5464.4|5464.4|5464.4|5464.06|5464.06|0
1746004090000|2025-04-30 09:08:10|5481.52|5481.52|5480.53|5480.53|5481.52|5481.52|5480.53|5480.53|0
1746006880000|2025-04-30 09:54:40|5465.06|5465.06|5465.91|5465.91|5465.91|5465.91|5465.06|5465.06|0
1746004100000|2025-04-30 09:08:20|5480.8|5480.8|5481.46|5481.46|5481.46|5481.46|5480.8|5480.8|0
1746006890000|2025-04-30 09:54:50|5466.05|5466.05|5466.7|5466.7|5466.7|5466.7|5466.05|5466.05|0
1746004110000|2025-04-30 09:08:30|5481.64|5481.64|5479.8|5479.8|5481.64|5481.64|5479.8|5479.8|0
1746006900000|2025-04-30 09:55:00|5466.88|5466.88|5467.02|5467.02|5467.02|5467.02|5466.88|5466.88|0
1746004120000|2025-04-30 09:08:40|5479.53|5479.53|5479.53|5479.53|5479.53|5479.53|5479.53|5479.53|0
1746006910000|2025-04-30 09:55:10|5466.88|5466.88|5468.82|5468.82|5468.82|5468.82|5466.88|5466.88|0
1746004140000|2025-04-30 09:09:00|5479.3|5479.3|5479.44|5479.44|5479.44|5479.44|5479.3|5479.3|0
1746006920000|2025-04-30 09:55:20|5469.15|5469.15|5469.15|5469.15|5469.15|5469.15|5469.15|5469.15|0
1746004150000|2025-04-30 09:09:10|5479.49|5479.49|5480.15|5480.15|5480.15|5480.15|5479.49|5479.49|0
1746006930000|2025-04-30 09:55:30|5468.75|5468.75|5468.75|5468.75|5468.75|5468.75|5468.75|5468.75|0
1746004160000|2025-04-30 09:09:20|5480.22|5480.22|5480.61|5480.61|5480.61|5480.61|5480.22|5480.22|0
1746006940000|2025-04-30 09:55:40|5469.07|5469.07|5469.07|5469.07|5469.07|5469.07|5469.07|5469.07|0
1746004170000|2025-04-30 09:09:30|5481.27|5481.27|5480.82|5480.82|5481.27|5481.27|5480.82|5480.82|0
1746006950000|2025-04-30 09:55:50|5468.28|5468.28|5468.01|5468.01|5468.28|5468.28|5468.01|5468.01|0
1746004180000|2025-04-30 09:09:40|5481.22|5481.22|5479.08|5479.08|5481.22|5481.22|5478.86|5478.86|0
1746006990000|2025-04-30 09:56:30|5468.07|5468.07|5468.34|5468.34|5468.34|5468.34|5468.07|5468.07|0
1746004190000|2025-04-30 09:09:50|5478.86|5478.86|5478.86|5478.86|5479.08|5479.08|5478.72|5478.72|0
1746007000000|2025-04-30 09:56:40|5467.68|5467.68|5467.55|5467.55|5467.68|5467.68|5467.55|5467.55|0
1746007010000|2025-04-30 09:56:50|5467.64|5467.64|5466.38|5466.38|5467.64|5467.64|5466.38|5466.38|0
1746004200000|2025-04-30 09:10:00|5478.99|5478.99|5479.45|5479.45|5479.45|5479.45|5478.99|5478.99|0
1746007020000|2025-04-30 09:57:00|5465.39|5465.39|5464.45|5464.45|5465.39|5465.39|5464.45|5464.45|0
1746004210000|2025-04-30 09:10:10|5479.9|5479.9|5482.7|5482.7|5483.68|5483.68|5479.9|5479.9|0
1746007030000|2025-04-30 09:57:10|5463.8|5463.8|5463.75|5463.75|5463.8|5463.8|5463.75|5463.75|0
1746004220000|2025-04-30 09:10:20|5482.04|5482.04|5482.76|5482.76|5483.02|5483.02|5482.04|5482.04|0
1746007040000|2025-04-30 09:57:20|5463.43|5463.43|5463.29|5463.29|5463.43|5463.43|5463.29|5463.29|0
1746004230000|2025-04-30 09:10:30|5482.25|5482.25|5481.96|5481.96|5482.25|5482.25|5481.92|5481.92|0
1746007050000|2025-04-30 09:57:30|5463.16|5463.16|5463.16|5463.16|5463.16|5463.16|5463.16|5463.16|0
1746004240000|2025-04-30 09:10:40|5481.74|5481.74|5480.8|5480.8|5481.74|5481.74|5480.8|5480.8|0
1746007080000|2025-04-30 09:58:00|5463.3|5463.3|5463.25|5463.25|5463.3|5463.3|5463.11|5463.11|0
1746004250000|2025-04-30 09:10:50|5480.66|5480.66|5480.66|5480.66|5480.66|5480.66|5480.66|5480.66|0
1746007090000|2025-04-30 09:58:10|5463.9|5463.9|5463.9|5463.9|5463.9|5463.9|5463.9|5463.9|0
1746004260000|2025-04-30 09:11:00|5480.53|5480.53|5480.53|5480.53|5480.53|5480.53|5480.53|5480.53|0
1746007100000|2025-04-30 09:58:20|5464.17|5464.17|5464.44|5464.44|5464.71|5464.71|5464.17|5464.17|0
1746004270000|2025-04-30 09:11:10|5479.8|5479.8|5480.21|5480.21|5480.21|5480.21|5479.8|5479.8|0
1746007110000|2025-04-30 09:58:30|5464.17|5464.17|5463.81|5463.81|5464.17|5464.17|5463.71|5463.71|0
1746004280000|2025-04-30 09:11:20|5480.34|5480.34|5480.34|5480.34|5480.34|5480.34|5480.34|5480.34|0
1746007120000|2025-04-30 09:58:40|5463.68|5463.68|5463.81|5463.81|5463.81|5463.81|5463.68|5463.68|0
1746004290000|2025-04-30 09:11:30|5480.32|5480.32|5480.57|5480.57|5480.57|5480.57|5478.75|5478.75|0
1746007140000|2025-04-30 09:59:00|5463.94|5463.94|5463.94|5463.94|5463.94|5463.94|5463.94|5463.94|0
1746004300000|2025-04-30 09:11:40|5480.79|5480.79|5480.72|5480.72|5480.79|5480.79|5480.39|5480.39|0
1746007150000|2025-04-30 09:59:10|5464.59|5464.59|5464.73|5464.73|5464.73|5464.73|5464.59|5464.59|0
1746004310000|2025-04-30 09:11:50|5480.06|5480.06|5480.06|5480.06|5480.06|5480.06|5479.93|5479.93|0
1746007160000|2025-04-30 09:59:20|5464.55|5464.55|5464.95|5464.95|5464.95|5464.95|5464.55|5464.55|0
1746004320000|2025-04-30 09:12:00|5480.2|5480.2|5480.33|5480.33|5480.33|5480.33|5480.2|5480.2|0
1746007170000|2025-04-30 09:59:30|5463.97|5463.97|5463.97|5463.97|5463.97|5463.97|5463.97|5463.97|0
1746004330000|2025-04-30 09:12:10|5480.01|5480.01|5480.33|5480.33|5480.33|5480.33|5480.01|5480.01|0
1746007180000|2025-04-30 09:59:40|5464.3|5464.3|5464.83|5464.83|5464.83|5464.83|5464.3|5464.3|0
1746004340000|2025-04-30 09:12:20|5480.56|5480.56|5480.96|5480.96|5480.96|5480.96|5480.56|5480.56|0
1746007190000|2025-04-30 09:59:50|5464.69|5464.69|5463.31|5463.31|5464.69|5464.69|5463.31|5463.31|0
1746004370000|2025-04-30 09:12:50|5480.83|5480.83|5481.16|5481.16|5481.16|5481.16|5480.83|5480.83|0
1746007200000|2025-04-30 10:00:00|5463.57|5463.57|5463.49|5463.49|5464.02|5464.02|5463.49|5463.49|0
1746004380000|2025-04-30 09:13:00|5481.82|5481.82|5482.15|5482.15|5482.15|5482.15|5481.82|5481.82|0
1746007210000|2025-04-30 10:00:10|5463.71|5463.71|5464.11|5464.11|5464.11|5464.11|5463.71|5463.71|0
1746004390000|2025-04-30 09:13:10|5482.37|5482.37|5481.03|5481.03|5482.37|5482.37|5481.03|5481.03|0
1746007230000|2025-04-30 10:00:30|5463.97|5463.97|5463.12|5463.12|5463.97|5463.97|5463.12|5463.12|0
1746004400000|2025-04-30 09:13:20|5480.9|5480.9|5480.9|5480.9|5480.9|5480.9|5480.9|5480.9|0
1746007240000|2025-04-30 10:00:40|5462.99|5462.99|5462.76|5462.76|5462.99|5462.99|5462.76|5462.76|0
1746004410000|2025-04-30 09:13:30|5480.45|5480.45|5480.31|5480.31|5480.45|5480.45|5480.31|5480.31|0
1746007250000|2025-04-30 10:00:50|5462.5|5462.5|5462.58|5462.58|5462.58|5462.58|5462.5|5462.5|0
1746004420000|2025-04-30 09:13:40|5480.05|5480.05|5477.76|5477.76|5480.05|5480.05|5477.76|5477.76|0
1746007260000|2025-04-30 10:01:00|5462.72|5462.72|5463.37|5463.37|5463.37|5463.37|5462.72|5462.72|0
1746004430000|2025-04-30 09:13:50|5477.32|5477.32|5476.65|5476.65|5477.32|5477.32|5475.53|5475.53|0
1746007270000|2025-04-30 10:01:10|5463.77|5463.77|5463.77|5463.77|5463.77|5463.77|5463.77|5463.77|0
1746004440000|2025-04-30 09:14:00|5476.38|5476.38|5476.19|5476.19|5476.38|5476.38|5476.19|5476.19|0
1746007280000|2025-04-30 10:01:20|5463.11|5463.11|5463.11|5463.11|5463.11|5463.11|5463.11|5463.11|0
1746004450000|2025-04-30 09:14:10|5476.06|5476.06|5475.05|5475.05|5476.06|5476.06|5475.05|5475.05|0
1746007290000|2025-04-30 10:01:30|5462.71|5462.71|5462.84|5462.84|5462.84|5462.84|5462.71|5462.71|0
1746004460000|2025-04-30 09:14:20|5474.92|5474.92|5475.11|5475.11|5475.73|5475.73|5474.92|5474.92|0
1746007300000|2025-04-30 10:01:40|5462.13|5462.13|5462.62|5462.62|5462.62|5462.62|5462.13|5462.13|0
1746004470000|2025-04-30 09:14:30|5475.37|5475.37|5475.51|5475.51|5475.51|5475.51|5475.37|5475.37|0
1746007310000|2025-04-30 10:01:50|5462.44|5462.44|5462.44|5462.44|5462.44|5462.44|5462.44|5462.44|0
1746004480000|2025-04-30 09:14:40|5474.83|5474.83|5473.98|5473.98|5475.24|5475.24|5473.75|5473.75|0
1746007320000|2025-04-30 10:02:00|5462.17|5462.17|5462.17|5462.17|5462.17|5462.17|5462.17|5462.17|0
1746004490000|2025-04-30 09:14:50|5473.65|5473.65|5474.34|5474.34|5474.34|5474.34|5473.65|5473.65|0
1746007330000|2025-04-30 10:02:10|5461.94|5461.94|5461.94|5461.94|5461.94|5461.94|5461.94|5461.94|0
1746004500000|2025-04-30 09:15:00|5474.2|5474.2|5472.32|5472.32|5474.47|5474.47|5471|5471|0
1746007340000|2025-04-30 10:02:20|5461.15|5461.15|5461.41|5461.41|5461.41|5461.41|5461.15|5461.15|0
1746004510000|2025-04-30 09:15:10|5472.19|5472.19|5472.81|5472.81|5472.81|5472.81|5472.19|5472.19|0
1746007350000|2025-04-30 10:02:30|5461.08|5461.08|5460.1|5460.1|5461.08|5461.08|5460.1|5460.1|0
1746004530000|2025-04-30 09:15:30|5472.49|5472.49|5472.49|5472.49|5472.49|5472.49|5472.49|5472.49|0
1746007360000|2025-04-30 10:02:40|5460.43|5460.43|5460.43|5460.43|5460.43|5460.43|5460.43|5460.43|0
1746004540000|2025-04-30 09:15:40|5472.31|5472.31|5472.08|5472.08|5472.31|5472.31|5472.08|5472.08|0
1746007370000|2025-04-30 10:02:50|5460.56|5460.56|5460.43|5460.43|5460.56|5460.56|5460.43|5460.43|0
1746004550000|2025-04-30 09:15:50|5471.94|5471.94|5471.67|5471.67|5471.94|5471.94|5471.67|5471.67|0
1746007380000|2025-04-30 10:03:00|5460.03|5460.03|5461.02|5461.02|5461.35|5461.35|5460.03|5460.03|0
1746004560000|2025-04-30 09:16:00|5471.94|5471.94|5470.3|5470.3|5471.94|5471.94|5469.13|5469.13|0
1746007390000|2025-04-30 10:03:10|5461.57|5461.57|5461.57|5461.57|5461.57|5461.57|5461.57|5461.57|0
1746004570000|2025-04-30 09:16:10|5470.63|5470.63|5470.86|5470.86|5470.86|5470.86|5470.63|5470.63|0
1746007400000|2025-04-30 10:03:20|5461.79|5461.79|5461.47|5461.47|5461.79|5461.79|5461.47|5461.47|0
1746007410000|2025-04-30 10:03:30|5461.29|5461.29|5461.29|5461.29|5461.29|5461.29|5461.29|5461.29|0
1746004580000|2025-04-30 09:16:20|5471.08|5471.08|5471.08|5471.08|5471.08|5471.08|5471.08|5471.08|0
1746007460000|2025-04-30 10:04:20|5461.69|5461.69|5462.07|5462.07|5462.2|5462.2|5461.69|5461.69|0
1746004590000|2025-04-30 09:16:30|5469.74|5469.74|5469.87|5469.87|5469.87|5469.87|5469.74|5469.74|0
1746007470000|2025-04-30 10:04:30|5462.29|5462.29|5462.62|5462.62|5462.62|5462.62|5462.29|5462.29|0
1746007490000|2025-04-30 10:04:50|5463.42|5463.42|5463.15|5463.15|5463.42|5463.42|5463.15|5463.15|0
1746004600000|2025-04-30 09:16:40|5469.47|5469.47|5469.44|5469.44|5469.58|5469.58|5469.44|5469.44|0
1746007500000|2025-04-30 10:05:00|5463.33|5463.33|5462.8|5462.8|5463.33|5463.33|5462.67|5462.67|0
1746004620000|2025-04-30 09:17:00|5470.23|5470.23|5473.26|5473.26|5473.26|5473.26|5470.04|5470.04|0
1746007510000|2025-04-30 10:05:10|5462.67|5462.67|5461.93|5461.93|5462.67|5462.67|5461.83|5461.83|0
1746007520000|2025-04-30 10:05:20|5462.11|5462.11|5462.11|5462.11|5462.11|5462.11|5462.11|5462.11|0
1746004630000|2025-04-30 09:17:10|5473.71|5473.71|5473.98|5473.98|5473.98|5473.98|5473.71|5473.71|0
1746007530000|2025-04-30 10:05:30|5462.18|5462.18|5462.83|5462.83|5462.83|5462.83|5462.16|5462.16|0
1746007540000|2025-04-30 10:05:40|5462.97|5462.97|5462.83|5462.83|5462.97|5462.97|5462.79|5462.79|0
1746004650000|2025-04-30 09:17:30|5472.87|5472.87|5472.87|5472.87|5472.87|5472.87|5472.87|5472.87|0
1746007550000|2025-04-30 10:05:50|5463.1|5463.1|5463.72|5463.72|5463.72|5463.72|5463.1|5463.1|0
1746004660000|2025-04-30 09:17:40|5472.59|5472.59|5471.76|5471.76|5472.59|5472.59|5471.76|5471.76|0
1746007560000|2025-04-30 10:06:00|5463.85|5463.85|5464.45|5464.45|5464.45|5464.45|5463.85|5463.85|0
1746007570000|2025-04-30 10:06:10|5464.86|5464.86|5464.91|5464.91|5465.45|5465.45|5464.86|5464.86|0
1746004670000|2025-04-30 09:17:50|5470.78|5470.78|5471.29|5471.29|5471.43|5471.43|5470.78|5470.78|0
1746007580000|2025-04-30 10:06:20|5465.18|5465.18|5464.99|5464.99|5465.31|5465.31|5464.99|5464.99|0
1746004680000|2025-04-30 09:18:00|5471.94|5471.94|5472.81|5472.81|5472.81|5472.81|5471.94|5471.94|0
1746007590000|2025-04-30 10:06:30|5465.49|5465.49|5466.49|5466.49|5466.49|5466.49|5465.49|5465.49|0
1746004690000|2025-04-30 09:18:10|5472.94|5472.94|5473.5|5473.5|5473.5|5473.5|5472.54|5472.54|0
1746007600000|2025-04-30 10:06:40|5466.16|5466.16|5466.29|5466.29|5466.29|5466.29|5466.16|5466.16|0
1746004700000|2025-04-30 09:18:20|5473.64|5473.64|5473.64|5473.64|5473.64|5473.64|5473.64|5473.64|0
1746007610000|2025-04-30 10:06:50|5465.64|5465.64|5465.64|5465.64|5465.64|5465.64|5465.64|5465.64|0
1746004730000|2025-04-30 09:18:50|5473.5|5473.5|5472.96|5472.96|5473.5|5473.5|5472.96|5472.96|0
1746007620000|2025-04-30 10:07:00|5464.65|5464.65|5464.68|5464.68|5464.68|5464.68|5464.65|5464.65|0
1746004740000|2025-04-30 09:19:00|5473.1|5473.1|5471.92|5471.92|5473.1|5473.1|5471.92|5471.92|0
1746007630000|2025-04-30 10:07:10|5464.9|5464.9|5465.7|5465.7|5466.24|5466.24|5464.9|5464.9|0
1746004750000|2025-04-30 09:19:10|5471.79|5471.79|5471.87|5471.87|5471.92|5471.92|5471.52|5471.52|0
1746007640000|2025-04-30 10:07:20|5464.27|5464.27|5465.16|5465.16|5465.16|5465.16|5463.62|5463.62|0
1746004760000|2025-04-30 09:19:20|5472.52|5472.52|5472.71|5472.71|5472.75|5472.75|5472.52|5472.52|0
1746007650000|2025-04-30 10:07:30|5465.03|5465.03|5464.9|5464.9|5465.03|5465.03|5464.9|5464.9|0
1746004770000|2025-04-30 09:19:30|5472.44|5472.44|5472.44|5472.44|5472.44|5472.44|5472.44|5472.44|0
1746007670000|2025-04-30 10:07:50|5465.03|5465.03|5465.62|5465.62|5465.62|5465.62|5465.03|5465.03|0
1746004780000|2025-04-30 09:19:40|5472.58|5472.58|5472.71|5472.71|5472.71|5472.71|5472.58|5472.58|0
1746007680000|2025-04-30 10:08:00|5466.03|5466.03|5466.5|5466.5|5466.5|5466.5|5466.03|5466.03|0
1746004790000|2025-04-30 09:19:50|5472.74|5472.74|5472.97|5472.97|5472.97|5472.97|5472.53|5472.53|0
1746007690000|2025-04-30 10:08:10|5466.72|5466.72|5467.37|5467.37|5467.37|5467.37|5466.72|5466.72|0
1746007700000|2025-04-30 10:08:20|5467.7|5467.7|5467.04|5467.04|5467.83|5467.83|5467.04|5467.04|0
1746004800000|2025-04-30 09:20:00|5473.3|5473.3|5474.38|5474.38|5474.48|5474.48|5473.3|5473.3|0
1746007720000|2025-04-30 10:08:40|5467.83|5467.83|5467.31|5467.31|5467.97|5467.97|5467.31|5467.31|0
1746004810000|2025-04-30 09:20:10|5474.52|5474.52|5475.26|5475.26|5475.26|5475.26|5474.25|5474.25|0
1746007740000|2025-04-30 10:09:00|5468.09|5468.09|5469.15|5469.15|5469.15|5469.15|5468.09|5468.09|0
1746004820000|2025-04-30 09:20:20|5474.99|5474.99|5474.67|5474.67|5474.99|5474.99|5474.53|5474.53|0
1746007750000|2025-04-30 10:09:10|5469.28|5469.28|5469.28|5469.28|5469.28|5469.28|5469.28|5469.28|0
1746004830000|2025-04-30 09:20:30|5474.8|5474.8|5474.8|5474.8|5474.8|5474.8|5474.8|5474.8|0
1746007760000|2025-04-30 10:09:20|5469.41|5469.41|5469.41|5469.41|5469.41|5469.41|5469.41|5469.41|0
1746004850000|2025-04-30 09:20:50|5474.67|5474.67|5474.67|5474.67|5474.67|5474.67|5474.67|5474.67|0
1746007770000|2025-04-30 10:09:30|5469.43|5469.43|5469.43|5469.43|5469.43|5469.43|5469.43|5469.43|0
1746004860000|2025-04-30 09:21:00|5474.53|5474.53|5472.6|5472.6|5474.53|5474.53|5472.6|5472.6|0
1746007790000|2025-04-30 10:09:50|5469.21|5469.21|5469.54|5469.54|5469.54|5469.54|5469.21|5469.21|0
1746004870000|2025-04-30 09:21:10|5472.74|5472.74|5472.74|5472.74|5472.74|5472.74|5472.74|5472.74|0
1746007800000|2025-04-30 10:10:00|5469.13|5469.13|5467.91|5467.91|5469.13|5469.13|5467.91|5467.91|0
1746004880000|2025-04-30 09:21:20|5471.94|5471.94|5469.1|5469.1|5472.34|5472.34|5469.1|5469.1|0
1746007830000|2025-04-30 10:10:30|5467.38|5467.38|5464.55|5464.55|5467.38|5467.38|5464.55|5464.55|0
1746004890000|2025-04-30 09:21:30|5467.79|5467.79|5468.52|5468.52|5468.52|5468.52|5467.79|5467.79|0
1746007840000|2025-04-30 10:10:40|5464.69|5464.69|5464.69|5464.69|5464.69|5464.69|5464.69|5464.69|0
1746004900000|2025-04-30 09:21:40|5468.79|5468.79|5466.05|5466.05|5468.79|5468.79|5466.05|5466.05|0
1746007850000|2025-04-30 10:10:50|5464.29|5464.29|5464.02|5464.02|5464.29|5464.29|5463.48|5463.48|0
1746004910000|2025-04-30 09:21:50|5466.71|5466.71|5466.75|5466.75|5466.75|5466.75|5466.71|5466.71|0
1746007870000|2025-04-30 10:11:10|5464.34|5464.34|5464.48|5464.48|5464.48|5464.48|5464.34|5464.34|0
1746004920000|2025-04-30 09:22:00|5466.89|5466.89|5466.78|5466.78|5466.89|5466.89|5466.23|5466.23|0
1746004930000|2025-04-30 09:22:10|5466.65|5466.65|5464.72|5464.72|5466.65|5466.65|5464.72|5464.72|0
1746004940000|2025-04-30 09:22:20|5464.58|5464.58|5464.58|5464.58|5464.58|5464.58|5464.58|5464.58|0
1746007880000|2025-04-30 10:11:20|5464.81|5464.81|5464.76|5464.76|5464.81|5464.81|5464.76|5464.76|0
1746004950000|2025-04-30 09:22:30|5464.91|5464.91|5465.6|5465.6|5465.6|5465.6|5464.91|5464.91|0
1746007900000|2025-04-30 10:11:40|5464.63|5464.63|5464.63|5464.63|5464.95|5464.95|5464.63|5464.63|0
1746004960000|2025-04-30 09:22:40|5465.87|5465.87|5465.87|5465.87|5466.19|5466.19|5465.87|5465.87|0
1746007910000|2025-04-30 10:11:50|5464.95|5464.95|5464.43|5464.43|5464.95|5464.95|5464.29|5464.29|0
1746004970000|2025-04-30 09:22:50|5466.19|5466.19|5467.1|5467.1|5467.43|5467.43|5466.06|5466.06|0
1746007920000|2025-04-30 10:12:00|5464.15|5464.15|5464.15|5464.15|5464.15|5464.15|5464.15|5464.15|0
1746007930000|2025-04-30 10:12:10|5464.02|5464.02|5464.29|5464.29|5464.29|5464.29|5464.02|5464.02|0
1746004980000|2025-04-30 09:23:00|5466.65|5466.65|5466.2|5466.2|5466.65|5466.65|5465.93|5465.93|0
1746007950000|2025-04-30 10:12:30|5464.95|5464.95|5464.95|5464.95|5464.95|5464.95|5464.95|5464.95|0
1746004990000|2025-04-30 09:23:10|5466.38|5466.38|5465.45|5465.45|5466.38|5466.38|5465.45|5465.45|0
1746007960000|2025-04-30 10:12:40|5465.13|5465.13|5467.34|5467.34|5467.34|5467.34|5465.13|5465.13|0
1746005000000|2025-04-30 09:23:20|5464.56|5464.56|5463.57|5463.57|5464.56|5464.56|5463.35|5463.35|0
1746007980000|2025-04-30 10:13:00|5467.99|5467.99|5469.05|5469.05|5469.32|5469.32|5467.99|5467.99|0
1746005010000|2025-04-30 09:23:30|5463.8|5463.8|5463.8|5463.8|5463.8|5463.8|5463.8|5463.8|0
1746008000000|2025-04-30 10:13:20|5469.18|5469.18|5469.25|5469.25|5469.51|5469.51|5469.18|5469.18|0
1746005020000|2025-04-30 09:23:40|5463.73|5463.73|5463.95|5463.95|5463.95|5463.95|5463.29|5463.29|0
1746008010000|2025-04-30 10:13:30|5468.92|5468.92|5467.8|5467.8|5468.92|5468.92|5467.8|5467.8|0
1746005030000|2025-04-30 09:23:50|5464.08|5464.08|5464.08|5464.08|5464.08|5464.08|5464.08|5464.08|0
1746008020000|2025-04-30 10:13:40|5467.67|5467.67|5466.69|5466.69|5467.67|5467.67|5466.69|5466.69|0
1746005040000|2025-04-30 09:24:00|5463.89|5463.89|5463.89|5463.89|5463.89|5463.89|5463.89|5463.89|0
1746008030000|2025-04-30 10:13:50|5466.91|5466.91|5466.91|5466.91|5466.91|5466.91|5466.91|5466.91|0
1746005050000|2025-04-30 09:24:10|5463.75|5463.75|5464.03|5464.03|5464.03|5464.03|5463.75|5463.75|0
1746008050000|2025-04-30 10:14:10|5466.31|5466.31|5466.13|5466.13|5466.31|5466.31|5466.13|5466.13|0
1746008080000|2025-04-30 10:14:40|5465.46|5465.46|5465.46|5465.46|5465.46|5465.46|5465.46|5465.46|0
1746005060000|2025-04-30 09:24:20|5463.75|5463.75|5464.15|5464.15|5464.15|5464.15|5463.75|5463.75|0
1746008090000|2025-04-30 10:14:50|5462.89|5462.89|5462.1|5462.1|5462.89|5462.89|5462.1|5462.1|0
1746005070000|2025-04-30 09:24:30|5464.02|5464.02|5463.56|5463.56|5464.02|5464.02|5463.56|5463.56|0
1746008110000|2025-04-30 10:15:10|5462.43|5462.43|5461.64|5461.64|5462.43|5462.43|5461.64|5461.64|0
1746005080000|2025-04-30 09:24:40|5464.02|5464.02|5465.02|5465.02|5465.29|5465.29|5464.02|5464.02|0
1746008120000|2025-04-30 10:15:20|5461.97|5461.97|5462.3|5462.3|5462.3|5462.3|5461.97|5461.97|0
1746005090000|2025-04-30 09:24:50|5464.88|5464.88|5464.96|5464.96|5465.18|5465.18|5464.88|5464.88|0
1746005100000|2025-04-30 09:25:00|5465.09|5465.09|5464.47|5464.47|5465.09|5465.09|5464.47|5464.47|0
1746005110000|2025-04-30 09:25:10|5465.13|5465.13|5464.46|5464.46|5465.13|5465.13|5464.46|5464.46|0
1746005120000|2025-04-30 09:25:20|5464.59|5464.59|5464.59|5464.59|5464.73|5464.73|5464.59|5464.59|0
1746008130000|2025-04-30 10:15:30|5462.63|5462.63|5462.89|5462.89|5462.89|5462.89|5462.63|5462.63|0
1746005130000|2025-04-30 09:25:30|5465.39|5465.39|5465.54|5465.54|5465.72|5465.72|5464.99|5464.99|0
1746008140000|2025-04-30 10:15:40|5462.44|5462.44|5462.67|5462.67|5462.67|5462.67|5462.44|5462.44|0
1746005140000|2025-04-30 09:25:40|5465.14|5465.14|5464.75|5464.75|5465.14|5465.14|5464.48|5464.48|0
1746008150000|2025-04-30 10:15:50|5462.57|5462.57|5462.62|5462.62|5462.62|5462.62|5462.57|5462.57|0
1746005150000|2025-04-30 09:25:50|5465.2|5465.2|5465.39|5465.39|5465.66|5465.66|5465.2|5465.2|0
1746008160000|2025-04-30 10:16:00|5462.48|5462.48|5462.03|5462.03|5462.48|5462.48|5462.03|5462.03|0
1746005160000|2025-04-30 09:26:00|5465.84|5465.84|5465.98|5465.98|5465.98|5465.98|5465.84|5465.84|0
1746008170000|2025-04-30 10:16:10|5461.89|5461.89|5461.15|5461.15|5461.89|5461.89|5459.67|5459.67|0
1746005170000|2025-04-30 09:26:10|5466.51|5466.51|5465.03|5465.03|5466.51|5466.51|5465.03|5465.03|0
1746008180000|2025-04-30 10:16:20|5461.43|5461.43|5462.08|5462.08|5462.41|5462.41|5461.43|5461.43|0
1746005180000|2025-04-30 09:26:20|5464.36|5464.36|5462.73|5462.73|5464.36|5464.36|5462.45|5462.45|0
1746008190000|2025-04-30 10:16:30|5462.41|5462.41|5462.41|5462.41|5462.41|5462.41|5462.41|5462.41|0
1746008200000|2025-04-30 10:16:40|5462.74|5462.74|5463.93|5463.93|5463.93|5463.93|5462.74|5462.74|0
1746005190000|2025-04-30 09:26:30|5462.46|5462.46|5464.56|5464.56|5464.56|5464.56|5462.46|5462.46|0
1746008210000|2025-04-30 10:16:50|5463.79|5463.79|5463.79|5463.79|5463.79|5463.79|5463.79|5463.79|0
1746005200000|2025-04-30 09:26:40|5464.23|5464.23|5467.38|5467.38|5467.45|5467.45|5464.23|5464.23|0
1746008220000|2025-04-30 10:17:00|5464.47|5464.47|5463.28|5463.28|5464.47|5464.47|5463.28|5463.28|0
1746005210000|2025-04-30 09:26:50|5467.52|5467.52|5468.75|5468.75|5468.75|5468.75|5467.52|5467.52|0
1746008230000|2025-04-30 10:17:10|5463.61|5463.61|5463.61|5463.61|5463.61|5463.61|5463.61|5463.61|0
1746005220000|2025-04-30 09:27:00|5469.08|5469.08|5470.37|5470.37|5470.37|5470.37|5469.08|5469.08|0
1746008240000|2025-04-30 10:17:20|5464.26|5464.26|5464.04|5464.04|5464.26|5464.26|5464.04|5464.04|0
1746005230000|2025-04-30 09:27:10|5470.55|5470.55|5469.9|5469.9|5470.55|5470.55|5469.86|5469.86|0
1746008260000|2025-04-30 10:17:40|5464.71|5464.71|5465.63|5465.63|5465.63|5465.63|5464.71|5464.71|0
1746005290000|2025-04-30 09:28:10|5469.72|5469.72|5470.35|5470.35|5470.53|5470.53|5469.72|5469.72|0
1746008270000|2025-04-30 10:17:50|5465.96|5465.96|5466.76|5466.76|5466.76|5466.76|5465.96|5465.96|0
1746005300000|2025-04-30 09:28:20|5470.4|5470.4|5470.4|5470.4|5470.4|5470.4|5470.4|5470.4|0
1746008300000|2025-04-30 10:18:20|5467.74|5467.74|5467.01|5467.01|5467.74|5467.74|5467.01|5467.01|0
1746005310000|2025-04-30 09:28:30|5470.21|5470.21|5470.54|5470.54|5470.54|5470.54|5470.21|5470.21|0
1746008340000|2025-04-30 10:19:00|5467.15|5467.15|5467.47|5467.47|5467.47|5467.47|5467.15|5467.15|0
1746005320000|2025-04-30 09:28:40|5471.19|5471.19|5472.09|5472.09|5472.09|5472.09|5470.86|5470.86|0
1746008360000|2025-04-30 10:19:20|5467.15|5467.15|5467.15|5467.15|5467.15|5467.15|5467.15|5467.15|0
1746008380000|2025-04-30 10:19:40|5467.28|5467.28|5467.15|5467.15|5467.28|5467.28|5467.15|5467.15|0
1746005330000|2025-04-30 09:28:50|5472.31|5472.31|5471.33|5471.33|5472.31|5472.31|5471.1|5471.1|0
1746008390000|2025-04-30 10:19:50|5467.47|5467.47|5467.47|5467.47|5467.47|5467.47|5467.47|5467.47|0
1746005340000|2025-04-30 09:29:00|5471.19|5471.19|5471.19|5471.19|5471.19|5471.19|5471.19|5471.19|0
1746008400000|2025-04-30 10:20:00|5467.25|5467.25|5467.25|5467.25|5467.25|5467.25|5467.25|5467.25|0
1746005350000|2025-04-30 09:29:10|5470.79|5470.79|5470.53|5470.53|5470.79|5470.79|5470.53|5470.53|0
1746008410000|2025-04-30 10:20:10|5467.47|5467.47|5467.8|5467.8|5467.8|5467.8|5467.47|5467.47|0
1746005360000|2025-04-30 09:29:20|5470.86|5470.86|5470.86|5470.86|5470.86|5470.86|5470.86|5470.86|0
1746008420000|2025-04-30 10:20:20|5467.98|5467.98|5468.12|5468.12|5468.12|5468.12|5467.98|5467.98|0
1746005370000|2025-04-30 09:29:30|5470.99|5470.99|5469.48|5469.48|5470.99|5470.99|5469.35|5469.35|0
1746008430000|2025-04-30 10:20:30|5468.38|5468.38|5467.85|5467.85|5468.38|5468.38|5467.85|5467.85|0
1746008440000|2025-04-30 10:20:40|5467.67|5467.67|5467.8|5467.8|5467.8|5467.8|5467.67|5467.67|0
1746005380000|2025-04-30 09:29:40|5469.03|5469.03|5469.03|5469.03|5469.03|5469.03|5469.03|5469.03|0
1746008460000|2025-04-30 10:21:00|5467.76|5467.76|5468.13|5468.13|5468.13|5468.13|5467.76|5467.76|0
1746005400000|2025-04-30 09:30:00|5468.7|5468.7|5468.93|5468.93|5468.93|5468.93|5468.7|5468.7|0
1746008470000|2025-04-30 10:21:10|5467.33|5467.33|5467.01|5467.01|5467.46|5467.46|5467.01|5467.01|0
1746005410000|2025-04-30 09:30:10|5469.06|5469.06|5469.66|5469.66|5469.66|5469.66|5469.06|5469.06|0
1746008500000|2025-04-30 10:21:40|5466.83|5466.83|5465.67|5465.67|5466.83|5466.83|5465.67|5465.67|0
1746005420000|2025-04-30 09:30:20|5469.93|5469.93|5472.67|5472.67|5472.67|5472.67|5469.93|5469.93|0
1746008510000|2025-04-30 10:21:50|5464.63|5464.63|5464.63|5464.63|5464.63|5464.63|5464.63|5464.63|0
1746008530000|2025-04-30 10:22:10|5462.99|5462.99|5462.4|5462.4|5462.99|5462.99|5462.4|5462.4|0
1746005430000|2025-04-30 09:30:30|5472.35|5472.35|5472.67|5472.67|5472.67|5472.67|5472.35|5472.35|0
1746008540000|2025-04-30 10:22:20|5462.66|5462.66|5463.02|5463.02|5463.02|5463.02|5462.66|5462.66|0
1746008550000|2025-04-30 10:22:30|5463.29|5463.29|5463.51|5463.51|5463.51|5463.51|5463.29|5463.29|0
1746005440000|2025-04-30 09:30:40|5472.54|5472.54|5472.41|5472.41|5472.54|5472.54|5472.41|5472.41|0
1746008560000|2025-04-30 10:22:40|5463.84|5463.84|5462.84|5462.84|5463.84|5463.84|5462.84|5462.84|0
1746005450000|2025-04-30 09:30:50|5471.2|5471.2|5470.8|5470.8|5471.2|5471.2|5470.8|5470.8|0
1746008570000|2025-04-30 10:22:50|5462.7|5462.7|5462.7|5462.7|5462.97|5462.97|5462.7|5462.7|0
1746005460000|2025-04-30 09:31:00|5470.15|5470.15|5470.15|5470.15|5470.15|5470.15|5470.15|5470.15|0
1746008590000|2025-04-30 10:23:10|5463.76|5463.76|5466.49|5466.49|5467.36|5467.36|5463.76|5463.76|0
1746005470000|2025-04-30 09:31:10|5470.37|5470.37|5470.17|5470.17|5470.37|5470.37|5470.04|5470.04|0
1746008600000|2025-04-30 10:23:20|5466.35|5466.35|5466.62|5466.62|5466.62|5466.62|5466.35|5466.35|0
1746005480000|2025-04-30 09:31:20|5469.78|5469.78|5469.11|5469.11|5469.78|5469.78|5469.11|5469.11|0
1746008610000|2025-04-30 10:23:30|5467.27|5467.27|5467.28|5467.28|5467.28|5467.28|5467.27|5467.27|0
1746005510000|2025-04-30 09:31:50|5469.76|5469.76|5470.21|5470.21|5470.21|5470.21|5469.76|5469.76|0
1746008620000|2025-04-30 10:23:40|5467.09|5467.09|5466.44|5466.44|5467.09|5467.09|5466.44|5466.44|0
1746005520000|2025-04-30 09:32:00|5470.08|5470.08|5470.08|5470.08|5470.08|5470.08|5470.08|5470.08|0
1746008640000|2025-04-30 10:24:00|5466.9|5466.9|5468.84|5468.84|5469.12|5469.12|5466.9|5466.9|0
1746005530000|2025-04-30 09:32:10|5469.94|5469.94|5469.62|5469.62|5469.94|5469.94|5469.62|5469.62|0
1746008650000|2025-04-30 10:24:10|5468.52|5468.52|5467.85|5467.85|5468.52|5468.52|5467.85|5467.85|0
1746005540000|2025-04-30 09:32:20|5469.29|5469.29|5469.29|5469.29|5469.29|5469.29|5469.29|5469.29|0
1746008660000|2025-04-30 10:24:20|5467.72|5467.72|5467.72|5467.72|5467.72|5467.72|5467.72|5467.72|0
1746005550000|2025-04-30 09:32:30|5469.42|5469.42|5468.75|5468.75|5469.42|5469.42|5468.75|5468.75|0
1746008670000|2025-04-30 10:24:30|5467.07|5467.07|5467.07|5467.07|5467.07|5467.07|5467.07|5467.07|0
1746008680000|2025-04-30 10:24:40|5467.2|5467.2|5466.97|5466.97|5467.2|5467.2|5466.53|5466.53|0
1746005560000|2025-04-30 09:32:40|5468.62|5468.62|5468.62|5468.62|5468.62|5468.62|5468.62|5468.62|0
1746008690000|2025-04-30 10:24:50|5467.63|5467.63|5467.63|5467.63|5467.63|5467.63|5467.63|5467.63|0
1746005570000|2025-04-30 09:32:50|5468.75|5468.75|5468.75|5468.75|5468.75|5468.75|5468.75|5468.75|0
1746005580000|2025-04-30 09:33:00|5468.3|5468.3|5467.77|5467.77|5468.3|5468.3|5467.77|5467.77|0
1746008710000|2025-04-30 10:25:10|5468.69|5468.69|5468.3|5468.3|5468.69|5468.69|5468.03|5468.03|0
1746005590000|2025-04-30 09:33:10|5467.54|5467.54|5467.32|5467.32|5467.54|5467.54|5467.32|5467.32|0
1746008720000|2025-04-30 10:25:20|5467.76|5467.76|5467.98|5467.98|5467.98|5467.98|5467.63|5467.63|0
1746008740000|2025-04-30 10:25:40|5467.58|5467.58|5467.36|5467.36|5467.58|5467.58|5467.36|5467.36|0
1746008750000|2025-04-30 10:25:50|5467.58|5467.58|5467.99|5467.99|5467.99|5467.99|5467.58|5467.58|0
1746008760000|2025-04-30 10:26:00|5467.85|5467.85|5467.85|5467.85|5467.85|5467.85|5467.85|5467.85|0
1746008770000|2025-04-30 10:26:10|5468.3|5468.3|5467.9|5467.9|5468.43|5468.43|5467.9|5467.9|0
1746005600000|2025-04-30 09:33:20|5466.91|5466.91|5466.78|5466.78|5466.91|5466.91|5466.78|5466.78|0
1746008780000|2025-04-30 10:26:20|5468.36|5468.36|5468.36|5468.36|5468.36|5468.36|5468.36|5468.36|0
1746005610000|2025-04-30 09:33:30|5466.65|5466.65|5465.14|5465.14|5466.65|5466.65|5465.01|5465.01|0
1746008800000|2025-04-30 10:26:40|5468.81|5468.81|5469.89|5469.89|5469.89|5469.89|5468.81|5468.81|0
1746005620000|2025-04-30 09:33:40|5465.12|5465.12|5464.54|5464.54|5465.12|5465.12|5464.54|5464.54|0
1746008810000|2025-04-30 10:26:50|5470.11|5470.11|5470.11|5470.11|5470.11|5470.11|5470.11|5470.11|0
1746005630000|2025-04-30 09:33:50|5463.89|5463.89|5462.63|5462.63|5463.89|5463.89|5462.63|5462.63|0
1746008820000|2025-04-30 10:27:00|5469.98|5469.98|5470.24|5470.24|5470.24|5470.24|5469.98|5469.98|0
1746005640000|2025-04-30 09:34:00|5462.51|5462.51|5461.06|5461.06|5462.51|5462.51|5461.06|5461.06|0
1746008830000|2025-04-30 10:27:10|5469.57|5469.57|5469.49|5469.49|5470.02|5470.02|5469.49|5469.49|0
1746005650000|2025-04-30 09:34:10|5461.2|5461.2|5461.46|5461.46|5461.46|5461.46|5461.2|5461.2|0
1746008870000|2025-04-30 10:27:50|5468.81|5468.81|5467.57|5467.57|5468.81|5468.81|5467.57|5467.57|0
1746005660000|2025-04-30 09:34:20|5461.73|5461.73|5462.58|5462.58|5462.72|5462.72|5461.73|5461.73|0
1746008880000|2025-04-30 10:28:00|5467.79|5467.79|5467.79|5467.79|5467.79|5467.79|5467.79|5467.79|0
1746005670000|2025-04-30 09:34:30|5463.26|5463.26|5463.39|5463.39|5463.39|5463.39|5463.26|5463.26|0
1746008890000|2025-04-30 10:28:10|5467.46|5467.46|5467.46|5467.46|5467.46|5467.46|5467.46|5467.46|0
1746005680000|2025-04-30 09:34:40|5463.65|5463.65|5462.98|5462.98|5463.65|5463.65|5462.98|5462.98|0
1746008900000|2025-04-30 10:28:20|5467.42|5467.42|5467.42|5467.42|5467.42|5467.42|5467.42|5467.42|0
1746008910000|2025-04-30 10:28:30|5467.74|5467.74|5467.61|5467.61|5467.74|5467.74|5467.47|5467.47|0
1746005700000|2025-04-30 09:35:00|5462.33|5462.33|5461.65|5461.65|5462.33|5462.33|5461.65|5461.65|0
1746008920000|2025-04-30 10:28:40|5467.56|5467.56|5467.56|5467.56|5467.56|5467.56|5467.56|5467.56|0
1746005710000|2025-04-30 09:35:10|5461.79|5461.79|5462.28|5462.28|5462.28|5462.28|5461.79|5461.79|0
1746008930000|2025-04-30 10:28:50|5467.3|5467.3|5466.9|5466.9|5467.3|5467.3|5466.9|5466.9|0
1746005720000|2025-04-30 09:35:20|5462.31|5462.31|5464.08|5464.08|5464.08|5464.08|5462.31|5462.31|0
1746008940000|2025-04-30 10:29:00|5467.03|5467.03|5467.03|5467.03|5467.03|5467.03|5467.03|5467.03|0
1746005730000|2025-04-30 09:35:30|5464.4|5464.4|5466.2|5466.2|5466.2|5466.2|5464.4|5464.4|0
1746008950000|2025-04-30 10:29:10|5466.81|5466.81|5467.03|5467.03|5467.03|5467.03|5466.81|5466.81|0
1746005740000|2025-04-30 09:35:40|5466.34|5466.34|5468.31|5468.31|5468.31|5468.31|5466.34|5466.34|0
1746008960000|2025-04-30 10:29:20|5466.36|5466.36|5465.96|5465.96|5466.36|5466.36|5465.82|5465.82|0
1746005750000|2025-04-30 09:35:50|5468.77|5468.77|5468.77|5468.77|5468.77|5468.77|5468.77|5468.77|0
1746008980000|2025-04-30 10:29:40|5465.82|5465.82|5465.64|5465.64|5465.82|5465.82|5465.64|5465.64|0
1746005760000|2025-04-30 09:36:00|5469.5|5469.5|5470.24|5470.24|5470.24|5470.24|5469.5|5469.5|0
1746008990000|2025-04-30 10:29:50|5465.19|5465.19|5465.19|5465.19|5465.19|5465.19|5465.19|5465.19|0
1746005770000|2025-04-30 09:36:10|5470.64|5470.64|5469.97|5469.97|5470.64|5470.64|5469.58|5469.58|0
1746009000000|2025-04-30 10:30:00|5464.93|5464.93|5464.86|5464.86|5464.93|5464.93|5464.86|5464.86|0
1746005780000|2025-04-30 09:36:20|5470.11|5470.11|5470.55|5470.55|5470.55|5470.55|5470.11|5470.11|0
1746009010000|2025-04-30 10:30:10|5463.66|5463.66|5461.68|5461.68|5463.66|5463.66|5461.68|5461.68|0
1746005790000|2025-04-30 09:36:30|5470.33|5470.33|5470.25|5470.25|5470.33|5470.33|5470.25|5470.25|0
1746009020000|2025-04-30 10:30:20|5461.28|5461.28|5461.49|5461.49|5461.68|5461.68|5461.28|5461.28|0
1746005810000|2025-04-30 09:36:50|5470.51|5470.51|5471.62|5471.62|5471.62|5471.62|5470.51|5470.51|0
1746009030000|2025-04-30 10:30:30|5461.35|5461.35|5460.7|5460.7|5461.35|5461.35|5460.43|5460.43|0
1746005820000|2025-04-30 09:37:00|5471.76|5471.76|5472.31|5472.31|5472.31|5472.31|5471.76|5471.76|0
1746009040000|2025-04-30 10:30:40|5460.43|5460.43|5459.45|5459.45|5460.43|5460.43|5459.1|5459.1|0
1746005830000|2025-04-30 09:37:10|5473.82|5473.82|5475.75|5475.75|5475.75|5475.75|5473.82|5473.82|0
1746009050000|2025-04-30 10:30:50|5459.44|5459.44|5459.73|5459.73|5459.73|5459.73|5459.44|5459.44|0
1746005840000|2025-04-30 09:37:20|5476.28|5476.28|5477.1|5477.1|5477.1|5477.1|5476.28|5476.28|0
1746005860000|2025-04-30 09:37:40|5477.15|5477.15|5477.28|5477.28|5477.28|5477.28|5477.02|5477.02|0
1746009060000|2025-04-30 10:31:00|5459.33|5459.33|5456.95|5456.95|5459.33|5459.33|5456.95|5456.95|0
1746005870000|2025-04-30 09:37:50|5477.06|5477.06|5476.79|5476.79|5477.06|5477.06|5476.79|5476.79|0
1746009070000|2025-04-30 10:31:10|5456.72|5456.72|5454.57|5454.57|5456.72|5456.72|5454.57|5454.57|0
1746005880000|2025-04-30 09:38:00|5476.66|5476.66|5476.21|5476.21|5476.66|5476.66|5476.21|5476.21|0
1746009080000|2025-04-30 10:31:20|5454.24|5454.24|5454.24|5454.24|5454.24|5454.24|5454.24|5454.24|0
1746005890000|2025-04-30 09:38:10|5476.43|5476.43|5476.43|5476.43|5476.43|5476.43|5476.43|5476.43|0
1746009090000|2025-04-30 10:31:30|5453.91|5453.91|5451.98|5451.98|5453.91|5453.91|5451.98|5451.98|0
1746005900000|2025-04-30 09:38:20|5476.97|5476.97|5476.83|5476.83|5476.97|5476.97|5476.7|5476.7|0
1746009100000|2025-04-30 10:31:40|5451|5451|5450.51|5450.51|5451|5451|5450.28|5450.28|0
1746005920000|2025-04-30 09:38:40|5476.56|5476.56|5475.88|5475.88|5476.56|5476.56|5475.88|5475.88|0
1746009110000|2025-04-30 10:31:50|5449.85|5449.85|5449.05|5449.05|5449.85|5449.85|5449.05|5449.05|0
1746005940000|2025-04-30 09:39:00|5475.61|5475.61|5475.48|5475.48|5475.61|5475.61|5475.35|5475.35|0
1746009120000|2025-04-30 10:32:00|5449.18|5449.18|5450.43|5450.43|5450.43|5450.43|5449.18|5449.18|0
1746005950000|2025-04-30 09:39:10|5475.34|5475.34|5475.34|5475.34|5475.34|5475.34|5475.34|5475.34|0
1746009130000|2025-04-30 10:32:10|5450.56|5450.56|5450.43|5450.43|5450.56|5450.56|5450.43|5450.43|0
1746005960000|2025-04-30 09:39:20|5475.12|5475.12|5475.07|5475.07|5475.12|5475.12|5475.07|5475.07|0
1746009140000|2025-04-30 10:32:20|5450.69|5450.69|5450.69|5450.69|5450.69|5450.69|5450.69|5450.69|0
1746005970000|2025-04-30 09:39:30|5475.2|5475.2|5473.11|5473.11|5475.2|5475.2|5473.02|5473.02|0
1746009150000|2025-04-30 10:32:30|5451.36|5451.36|5451.68|5451.68|5451.68|5451.68|5451.36|5451.36|0
1746005980000|2025-04-30 09:39:40|5472.66|5472.66|5472.99|5472.99|5473.64|5473.64|5472.66|5472.66|0
1746009160000|2025-04-30 10:32:40|5452.14|5452.14|5452.54|5452.54|5452.54|5452.54|5452.14|5452.14|0
1746009170000|2025-04-30 10:32:50|5452.28|5452.28|5452.08|5452.08|5452.28|5452.28|5452.08|5452.08|0
1746006000000|2025-04-30 09:40:00|5473.21|5473.21|5471.26|5471.26|5473.21|5473.21|5471.26|5471.26|0
1746009190000|2025-04-30 10:33:10|5451.89|5451.89|5451.1|5451.1|5451.89|5451.89|5451.1|5451.1|0
1746006010000|2025-04-30 09:40:10|5470.99|5470.99|5470.99|5470.99|5470.99|5470.99|5470.99|5470.99|0
1746009200000|2025-04-30 10:33:20|5451.37|5451.37|5451.37|5451.37|5451.37|5451.37|5451.37|5451.37|0
1746006020000|2025-04-30 09:40:20|5471.64|5471.64|5471.91|5471.91|5471.91|5471.91|5471.64|5471.64|0
1746009210000|2025-04-30 10:33:30|5451.59|5451.59|5451.27|5451.27|5451.59|5451.59|5451.27|5451.27|0
1746006030000|2025-04-30 09:40:30|5472.05|5472.05|5471.72|5471.72|5472.05|5472.05|5471.72|5471.72|0
1746009240000|2025-04-30 10:34:00|5452.25|5452.25|5456.16|5456.16|5456.16|5456.16|5452.25|5452.25|0
1746006040000|2025-04-30 09:40:40|5471.59|5471.59|5472.73|5472.73|5472.73|5472.73|5471.59|5471.59|0
1746009250000|2025-04-30 10:34:10|5456.35|5456.35|5455.63|5455.63|5456.35|5456.35|5455.63|5455.63|0
1746006050000|2025-04-30 09:40:50|5472.4|5472.4|5472.4|5472.4|5472.4|5472.4|5472.4|5472.4|0
1746009260000|2025-04-30 10:34:20|5455.13|5455.13|5455.22|5455.22|5455.36|5455.36|5455.13|5455.13|0
1746006070000|2025-04-30 09:41:10|5472.07|5472.07|5468.52|5468.52|5472.07|5472.07|5468.38|5468.38|0
1746009270000|2025-04-30 10:34:30|5455.36|5455.36|5455.33|5455.33|5455.36|5455.36|5455.33|5455.33|0
1746006090000|2025-04-30 09:41:30|5468.74|5468.74|5468.74|5468.74|5468.74|5468.74|5468.74|5468.74|0
1746009300000|2025-04-30 10:35:00|5455.6|5455.6|5456.11|5456.11|5456.29|5456.29|5455.6|5455.6|0
1746006100000|2025-04-30 09:41:40|5468.41|5468.41|5469.62|5469.62|5469.62|5469.62|5468.41|5468.41|0
1746009310000|2025-04-30 10:35:10|5456.52|5456.52|5456.96|5456.96|5456.96|5456.96|5456.52|5456.52|0
1746006110000|2025-04-30 09:41:50|5469.95|5469.95|5470.35|5470.35|5470.35|5470.35|5469.95|5469.95|0
1746009320000|2025-04-30 10:35:20|5457.62|5457.62|5457.62|5457.62|5457.62|5457.62|5457.62|5457.62|0
1746006120000|2025-04-30 09:42:00|5470.8|5470.8|5473.28|5473.28|5473.28|5473.28|5470.8|5470.8|0
1746009330000|2025-04-30 10:35:30|5457.8|5457.8|5459.38|5459.38|5459.38|5459.38|5457.8|5457.8|0
1746006130000|2025-04-30 09:42:10|5474.02|5474.02|5474.42|5474.42|5474.42|5474.42|5474.02|5474.02|0
1746009340000|2025-04-30 10:35:40|5460.04|5460.04|5460.2|5460.2|5460.58|5460.58|5460.04|5460.04|0
1746006140000|2025-04-30 09:42:20|5473.77|5473.77|5473.32|5473.32|5473.77|5473.77|5473.32|5473.32|0
1746009350000|2025-04-30 10:35:50|5460.21|5460.21|5460.19|5460.19|5460.21|5460.21|5460.19|5460.19|0
1746006150000|2025-04-30 09:42:30|5473.77|5473.77|5473.77|5473.77|5473.77|5473.77|5473.77|5473.77|0
1746009360000|2025-04-30 10:36:00|5459.96|5459.96|5459.98|5459.98|5459.98|5459.98|5459.96|5459.96|0
1746006160000|2025-04-30 09:42:40|5473.63|5473.63|5473.63|5473.63|5473.63|5473.63|5473.63|5473.63|0
1746009370000|2025-04-30 10:36:10|5459.66|5459.66|5458.07|5458.07|5459.66|5459.66|5457.85|5457.85|0
1746006170000|2025-04-30 09:42:50|5473.31|5473.31|5473.53|5473.53|5473.53|5473.53|5473.31|5473.31|0
1746009380000|2025-04-30 10:36:20|5458.34|5458.34|5458.34|5458.34|5458.74|5458.74|5458.34|5458.34|0
1746006180000|2025-04-30 09:43:00|5473.39|5473.39|5473.39|5473.39|5473.39|5473.39|5473.39|5473.39|0
1746009390000|2025-04-30 10:36:30|5458.47|5458.47|5460.13|5460.13|5460.13|5460.13|5458.47|5458.47|0
1746006190000|2025-04-30 09:43:10|5472.99|5472.99|5472.58|5472.58|5472.99|5472.99|5472.58|5472.58|0
1746009400000|2025-04-30 10:36:40|5460.67|5460.67|5461.12|5461.12|5461.12|5461.12|5460.67|5460.67|0
1746006210000|2025-04-30 09:43:30|5472.31|5472.31|5471.38|5471.38|5472.76|5472.76|5471.38|5471.38|0
1746009420000|2025-04-30 10:37:00|5461.45|5461.45|5461.45|5461.45|5461.45|5461.45|5461.45|5461.45|0
1746006220000|2025-04-30 09:43:40|5472.03|5472.03|5472.03|5472.03|5472.03|5472.03|5472.03|5472.03|0
1746009430000|2025-04-30 10:37:10|5461.22|5461.22|5461.45|5461.45|5461.45|5461.45|5461.22|5461.22|0
1746006230000|2025-04-30 09:43:50|5472.17|5472.17|5472.17|5472.17|5472.17|5472.17|5472.17|5472.17|0
1746009440000|2025-04-30 10:37:20|5461.18|5461.18|5461.18|5461.18|5461.18|5461.18|5461.18|5461.18|0
1746006250000|2025-04-30 09:44:10|5472.04|5472.04|5470.31|5470.31|5472.04|5472.04|5470.31|5470.31|0
1746009450000|2025-04-30 10:37:30|5460.85|5460.85|5460.85|5460.85|5460.85|5460.85|5460.85|5460.85|0
1746009460000|2025-04-30 10:37:40|5460.98|5460.98|5460.98|5460.98|5460.98|5460.98|5460.98|5460.98|0
1746006260000|2025-04-30 09:44:20|5470.53|5470.53|5470.53|5470.53|5470.53|5470.53|5470.53|5470.53|0
1746009470000|2025-04-30 10:37:50|5461.21|5461.21|5462.25|5462.25|5462.25|5462.25|5461.21|5461.21|0
1746006270000|2025-04-30 09:44:30|5470.39|5470.39|5470.39|5470.39|5470.39|5470.39|5470.39|5470.39|0
1746009490000|2025-04-30 10:38:10|5462.66|5462.66|5462.52|5462.52|5462.66|5462.66|5462.52|5462.52|0
1746006290000|2025-04-30 09:44:50|5470.26|5470.26|5468.93|5468.93|5470.26|5470.26|5468.93|5468.93|0
1746009520000|2025-04-30 10:38:40|5463.51|5463.51|5463.51|5463.51|5463.51|5463.51|5463.28|5463.28|0
1746006300000|2025-04-30 09:45:00|5469.2|5469.2|5468.14|5468.14|5469.64|5469.64|5468.01|5468.01|0
1746009530000|2025-04-30 10:38:50|5463.18|5463.18|5463.18|5463.18|5463.18|5463.18|5463.18|5463.18|0
1746006310000|2025-04-30 09:45:10|5467.92|5467.92|5468.37|5468.37|5468.37|5468.37|5467.92|5467.92|0
1746009540000|2025-04-30 10:39:00|5463.16|5463.16|5463.14|5463.14|5463.16|5463.16|5463.14|5463.14|0
1746006320000|2025-04-30 09:45:20|5468.04|5468.04|5468.04|5468.04|5468.04|5468.04|5468.04|5468.04|0
1746009560000|2025-04-30 10:39:20|5463.27|5463.27|5463.27|5463.27|5463.27|5463.27|5463.27|5463.27|0
1746006330000|2025-04-30 09:45:30|5467.91|5467.91|5467.91|5467.91|5467.91|5467.91|5467.91|5467.91|0
1746009570000|2025-04-30 10:39:30|5463|5463|5463|5463|5463.14|5463.14|5463|5463|0
1746006340000|2025-04-30 09:45:40|5468.03|5468.03|5465.68|5465.68|5468.03|5468.03|5465.68|5465.68|0
1746009580000|2025-04-30 10:39:40|5462.86|5462.86|5463.19|5463.19|5463.19|5463.19|5462.86|5462.86|0
1746006350000|2025-04-30 09:45:50|5465.91|5465.91|5465.64|5465.64|5465.96|5465.96|5465.64|5465.64|0
1746009590000|2025-04-30 10:39:50|5463.86|5463.86|5463.86|5463.86|5463.86|5463.86|5463.86|5463.86|0
1746006360000|2025-04-30 09:46:00|5465.5|5465.5|5464.6|5464.6|5465.5|5465.5|5464.38|5464.38|0
1746009600000|2025-04-30 10:40:00|5464.4|5464.4|5464.52|5464.52|5464.85|5464.85|5464.4|5464.4|0
1746006370000|2025-04-30 09:46:10|5464.83|5464.83|5464.56|5464.56|5465.15|5465.15|5464.56|5464.56|0
1746009610000|2025-04-30 10:40:10|5464.19|5464.19|5464.06|5464.06|5464.33|5464.33|5463.93|5463.93|0
1746006380000|2025-04-30 09:46:20|5464.38|5464.38|5462.29|5462.29|5464.38|5464.38|5462.29|5462.29|0
1746009620000|2025-04-30 10:40:20|5464.39|5464.39|5464.61|5464.61|5464.61|5464.61|5464.39|5464.39|0
1746006390000|2025-04-30 09:46:30|5461.89|5461.89|5461.8|5461.8|5461.94|5461.94|5461.67|5461.67|0
1746009630000|2025-04-30 10:40:30|5464.88|5464.88|5464.89|5464.89|5464.89|5464.89|5464.88|5464.88|0
1746006400000|2025-04-30 09:46:40|5461.53|5461.53|5461.67|5461.67|5461.99|5461.99|5461.53|5461.53|0
1746009640000|2025-04-30 10:40:40|5465.54|5465.54|5465.68|5465.68|5465.68|5465.68|5465.54|5465.54|0
1746006410000|2025-04-30 09:46:50|5461.27|5461.27|5461.27|5461.27|5461.27|5461.27|5461.27|5461.27|0
1746009660000|2025-04-30 10:41:00|5465.55|5465.55|5465.55|5465.55|5465.55|5465.55|5465.55|5465.55|0
1746006420000|2025-04-30 09:47:00|5461.4|5461.4|5459.89|5459.89|5461.4|5461.4|5459.89|5459.89|0
1746009670000|2025-04-30 10:41:10|5465.61|5465.61|5466.83|5466.83|5466.83|5466.83|5465.61|5465.61|0
1746006430000|2025-04-30 09:47:10|5459.43|5459.43|5459.91|5459.91|5460.31|5460.31|5459.1|5459.1|0
1746009680000|2025-04-30 10:41:20|5467.36|5467.36|5467.81|5467.81|5467.81|5467.81|5467.36|5467.36|0
1746009690000|2025-04-30 10:41:30|5468.14|5468.14|5468.14|5468.14|5468.14|5468.14|5468.14|5468.14|0
1746009700000|2025-04-30 10:41:40|5468.47|5468.47|5468.87|5468.87|5468.87|5468.87|5468.47|5468.47|0
1746009710000|2025-04-30 10:41:50|5468.2|5468.2|5468.2|5468.2|5468.2|5468.2|5468.2|5468.2|0
1746009720000|2025-04-30 10:42:00|5468.34|5468.34|5469.23|5469.23|5469.23|5469.23|5468.34|5468.34|0
1746009730000|2025-04-30 10:42:10|5469.36|5469.36|5471.01|5471.01|5471.01|5471.01|5469.36|5469.36|0
1746009750000|2025-04-30 10:42:30|5471.67|5471.67|5471.49|5471.49|5471.67|5471.67|5471.49|5471.49|0
1746009760000|2025-04-30 10:42:40|5471.82|5471.82|5473.98|5473.98|5473.98|5473.98|5471.82|5471.82|0
1746009770000|2025-04-30 10:42:50|5473.32|5473.32|5471.84|5471.84|5473.32|5473.32|5471.84|5471.84|0
1746009780000|2025-04-30 10:43:00|5471.97|5471.97|5471.97|5471.97|5471.97|5471.97|5471.97|5471.97|0
1746009790000|2025-04-30 10:43:10|5471.84|5471.84|5472.16|5472.16|5472.16|5472.16|5471.84|5471.84|0
1746009800000|2025-04-30 10:43:20|5471.99|5471.99|5471.32|5471.32|5471.99|5471.99|5471.32|5471.32|0
1746006440000|2025-04-30 09:47:20|5459.78|5459.78|5459.12|5459.12|5460.05|5460.05|5458.79|5458.79|0
1746009810000|2025-04-30 10:43:30|5471.14|5471.14|5471.14|5471.14|5471.14|5471.14|5471.14|5471.14|0
1746006450000|2025-04-30 09:47:30|5458.79|5458.79|5458.79|5458.79|5458.79|5458.79|5458.79|5458.79|0
1746009830000|2025-04-30 10:43:50|5469.83|5469.83|5469.83|5469.83|5469.83|5469.83|5469.83|5469.83|0
1746006460000|2025-04-30 09:47:40|5458.66|5458.66|5458.21|5458.21|5458.66|5458.66|5458.21|5458.21|0
1746009840000|2025-04-30 10:44:00|5469.03|5469.03|5469.03|5469.03|5469.03|5469.03|5469.03|5469.03|0
1746006470000|2025-04-30 09:47:50|5458.07|5458.07|5457.85|5457.85|5458.07|5458.07|5457.85|5457.85|0
1746009850000|2025-04-30 10:44:10|5468.71|5468.71|5469.1|5469.1|5469.1|5469.1|5468.71|5468.71|0
1746006480000|2025-04-30 09:48:00|5457.62|5457.62|5457.29|5457.29|5457.62|5457.62|5457.29|5457.29|0
1746009860000|2025-04-30 10:44:20|5468.83|5468.83|5468.83|5468.83|5468.83|5468.83|5468.83|5468.83|0
1746006490000|2025-04-30 09:48:10|5456.89|5456.89|5456.89|5456.89|5456.89|5456.89|5456.89|5456.89|0
1746009890000|2025-04-30 10:44:50|5469.16|5469.16|5469.61|5469.61|5469.61|5469.61|5469.16|5469.16|0
1746006510000|2025-04-30 09:48:30|5457.21|5457.21|5457.44|5457.44|5457.44|5457.44|5457.21|5457.21|0
1746009900000|2025-04-30 10:45:00|5470.02|5470.02|5470.79|5470.79|5470.79|5470.79|5470.02|5470.02|0
1746006520000|2025-04-30 09:48:40|5457.11|5457.11|5457.33|5457.33|5457.33|5457.33|5457.11|5457.11|0
1746009910000|2025-04-30 10:45:10|5471.19|5471.19|5471.32|5471.32|5471.32|5471.32|5471.19|5471.19|0
1746006540000|2025-04-30 09:49:00|5457.47|5457.47|5457.92|5457.92|5457.92|5457.92|5457.47|5457.47|0
1746009920000|2025-04-30 10:45:20|5472.11|5472.11|5472.11|5472.11|5472.11|5472.11|5472.11|5472.11|0
1746006550000|2025-04-30 09:49:10|5458.57|5458.57|5458.97|5458.97|5459.9|5459.9|5458.29|5458.29|0
1746009930000|2025-04-30 10:45:30|5471.98|5471.98|5471.95|5471.95|5471.98|5471.98|5471.95|5471.95|0
1746006560000|2025-04-30 09:49:20|5458.7|5458.7|5458.43|5458.43|5458.7|5458.7|5458.43|5458.43|0
1746009950000|2025-04-30 10:45:50|5471.81|5471.81|5471.81|5471.81|5471.81|5471.81|5471.81|5471.81|0
1746006570000|2025-04-30 09:49:30|5459.41|5459.41|5459.22|5459.22|5459.41|5459.41|5458.75|5458.75|0
1746009960000|2025-04-30 10:46:00|5471.37|5471.37|5470.53|5470.53|5471.37|5471.37|5470.53|5470.53|0
1746006590000|2025-04-30 09:49:50|5459.08|5459.08|5458.4|5458.4|5459.08|5459.08|5458.4|5458.4|0
1746009970000|2025-04-30 10:46:10|5470.12|5470.12|5470.12|5470.12|5470.12|5470.12|5470.12|5470.12|0
1746009980000|2025-04-30 10:46:20|5469.99|5469.99|5470.38|5470.38|5470.52|5470.52|5469.99|5469.99|0
1746006600000|2025-04-30 09:50:00|5458.27|5458.27|5457.57|5457.57|5458.69|5458.69|5457.57|5457.57|0
1746009990000|2025-04-30 10:46:30|5470.25|5470.25|5471.14|5471.14|5471.14|5471.14|5470.03|5470.03|0
1746006610000|2025-04-30 09:50:10|5457.7|5457.7|5457.61|5457.61|5457.7|5457.7|5457.48|5457.48|0
1746010000000|2025-04-30 10:46:40|5471.32|5471.32|5471.85|5471.85|5471.85|5471.85|5471.32|5471.32|0
1746006620000|2025-04-30 09:50:20|5457.75|5457.75|5459.66|5459.66|5459.66|5459.66|5457.75|5457.75|0
1746010030000|2025-04-30 10:47:10|5471.72|5471.72|5472.16|5472.16|5472.16|5472.16|5471.72|5471.72|0
1746006630000|2025-04-30 09:50:30|5460.06|5460.06|5460.79|5460.79|5460.79|5460.79|5460.06|5460.06|0
1746010040000|2025-04-30 10:47:20|5472.03|5472.03|5472.03|5472.03|5472.03|5472.03|5472.03|5472.03|0
1746006640000|2025-04-30 09:50:40|5460.81|5460.81|5460.98|5460.98|5461.31|5461.31|5460.81|5460.81|0
1746010070000|2025-04-30 10:47:50|5472.29|5472.29|5471.63|5471.63|5472.29|5472.29|5471.63|5471.63|0
1746006660000|2025-04-30 09:51:00|5461.17|5461.17|5460.6|5460.6|5461.19|5461.19|5460.6|5460.6|0
1746010080000|2025-04-30 10:48:00|5471.41|5471.41|5471.41|5471.41|5471.41|5471.41|5471.41|5471.41|0
1746006670000|2025-04-30 09:51:10|5460.42|5460.42|5460.29|5460.29|5460.42|5460.42|5460.16|5460.16|0
1746010100000|2025-04-30 10:48:20|5471.27|5471.27|5471.36|5471.36|5471.36|5471.36|5471.14|5471.14|0
1746006680000|2025-04-30 09:51:20|5460.69|5460.69|5460.28|5460.28|5460.69|5460.69|5460.28|5460.28|0
1746010120000|2025-04-30 10:48:40|5471.23|5471.23|5471.23|5471.23|5471.23|5471.23|5471.23|5471.23|0
1746006690000|2025-04-30 09:51:30|5460.42|5460.42|5460.31|5460.31|5460.96|5460.96|5460.31|5460.31|0
1746010150000|2025-04-30 10:49:10|5471.09|5471.09|5470.5|5470.5|5471.09|5471.09|5470.5|5470.5|0
1746006700000|2025-04-30 09:51:40|5460.44|5460.44|5460.23|5460.23|5460.9|5460.9|5460.23|5460.23|0
1746010160000|2025-04-30 10:49:20|5469.85|5469.85|5469.71|5469.71|5469.85|5469.85|5469.71|5469.71|0
1746006710000|2025-04-30 09:51:50|5460.37|5460.37|5459.38|5459.38|5460.76|5460.76|5459.38|5459.38|0
1746010170000|2025-04-30 10:49:30|5469.76|5469.76|5469.21|5469.21|5469.76|5469.76|5469.21|5469.21|0
1746006720000|2025-04-30 09:52:00|5459.51|5459.51|5459.1|5459.1|5459.51|5459.51|5459.1|5459.1|0
1746010180000|2025-04-30 10:49:40|5468.88|5468.88|5468.55|5468.55|5468.88|5468.88|5468.55|5468.55|0
1746006730000|2025-04-30 09:52:10|5459.23|5459.23|5458.97|5458.97|5459.23|5459.23|5458.97|5458.97|0
1746010190000|2025-04-30 10:49:50|5468.69|5468.69|5469.02|5469.02|5469.02|5469.02|5468.69|5468.69|0
1746006740000|2025-04-30 09:52:20|5458.74|5458.74|5458.61|5458.61|5458.74|5458.74|5458.61|5458.61|0
1746010200000|2025-04-30 10:50:00|5469.46|5469.46|5469.46|5469.46|5469.69|5469.69|5469.46|5469.46|0
1746006750000|2025-04-30 09:52:30|5458.74|5458.74|5459.2|5459.2|5459.2|5459.2|5458.74|5458.74|0
1746010210000|2025-04-30 10:50:10|5469.6|5469.6|5470.33|5470.33|5470.33|5470.33|5469.02|5469.02|0
1746006760000|2025-04-30 09:52:40|5459.34|5459.34|5459.34|5459.34|5459.34|5459.34|5459.34|5459.34|0
1746010220000|2025-04-30 10:50:20|5470.72|5470.72|5470.59|5470.59|5470.72|5470.72|5470.59|5470.59|0
1746006770000|2025-04-30 09:52:50|5459.47|5459.47|5461.43|5461.43|5461.43|5461.43|5459.47|5459.47|0
1746010230000|2025-04-30 10:50:30|5470.72|5470.72|5470.16|5470.16|5470.72|5470.72|5470.14|5470.14|0
1746006780000|2025-04-30 09:53:00|5461.69|5461.69|5461.69|5461.69|5461.69|5461.69|5461.69|5461.69|0
1746010260000|2025-04-30 10:51:00|5469.62|5469.62|5469.62|5469.62|5469.62|5469.62|5469.62|5469.62|0
1746006790000|2025-04-30 09:53:10|5461.97|5461.97|5461.43|5461.43|5461.97|5461.97|5461.43|5461.43|0
1746010270000|2025-04-30 10:51:10|5469.35|5469.35|5469.35|5469.35|5469.35|5469.35|5469.35|5469.35|0
1746006810000|2025-04-30 09:53:30|5461.7|5461.7|5461.83|5461.83|5461.83|5461.83|5461.56|5461.56|0
1746010280000|2025-04-30 10:51:20|5469.09|5469.09|5469.09|5469.09|5469.09|5469.09|5469.09|5469.09|0
1746006820000|2025-04-30 09:53:40|5461.69|5461.69|5462.21|5462.21|5462.21|5462.21|5461.69|5461.69|0
1746010290000|2025-04-30 10:51:30|5469.55|5469.55|5469.55|5469.55|5469.55|5469.55|5469.55|5469.55|0
1746006850000|2025-04-30 09:54:10|5462.35|5462.35|5463.88|5463.88|5463.88|5463.88|5462.35|5462.35|0
1746010300000|2025-04-30 10:51:40|5469.96|5469.96|5470.24|5470.24|5470.47|5470.47|5469.96|5469.96|0
1746006860000|2025-04-30 09:54:20|5464.06|5464.06|5464.4|5464.4|5464.4|5464.4|5464.06|5464.06|0
1746010320000|2025-04-30 10:52:00|5470.57|5470.57|5470.12|5470.12|5470.57|5470.57|5470.12|5470.12|0
1746006880000|2025-04-30 09:54:40|5465.06|5465.06|5465.91|5465.91|5465.91|5465.91|5465.06|5465.06|0
1746010330000|2025-04-30 10:52:10|5470.1|5470.1|5469.87|5469.87|5470.1|5470.1|5469.87|5469.87|0
1746006890000|2025-04-30 09:54:50|5466.05|5466.05|5466.7|5466.7|5466.7|5466.7|5466.05|5466.05|0
1746010340000|2025-04-30 10:52:20|5469.73|5469.73|5471.58|5471.58|5471.58|5471.58|5469.73|5469.73|0
1746006900000|2025-04-30 09:55:00|5466.88|5466.88|5467.02|5467.02|5467.02|5467.02|5466.88|5466.88|0
1746010350000|2025-04-30 10:52:30|5471.71|5471.71|5471.32|5471.32|5471.71|5471.71|5470.73|5470.73|0
1746006910000|2025-04-30 09:55:10|5466.88|5466.88|5468.82|5468.82|5468.82|5468.82|5466.88|5466.88|0
1746010360000|2025-04-30 10:52:40|5471.45|5471.45|5470.35|5470.35|5471.45|5471.45|5470.35|5470.35|0
1746006920000|2025-04-30 09:55:20|5469.15|5469.15|5469.15|5469.15|5469.15|5469.15|5469.15|5469.15|0
1746010370000|2025-04-30 10:52:50|5470.33|5470.33|5470.14|5470.14|5470.33|5470.33|5470.14|5470.14|0
1746006930000|2025-04-30 09:55:30|5468.75|5468.75|5468.75|5468.75|5468.75|5468.75|5468.75|5468.75|0
1746010380000|2025-04-30 10:53:00|5470.01|5470.01|5469.99|5469.99|5470.01|5470.01|5469.99|5469.99|0
1746006940000|2025-04-30 09:55:40|5469.07|5469.07|5469.07|5469.07|5469.07|5469.07|5469.07|5469.07|0
1746010390000|2025-04-30 10:53:10|5469.95|5469.95|5469.89|5469.89|5469.95|5469.95|5469.89|5469.89|0
1746006950000|2025-04-30 09:55:50|5468.28|5468.28|5468.01|5468.01|5468.28|5468.28|5468.01|5468.01|0
1746010410000|2025-04-30 10:53:30|5469.75|5469.75|5469.84|5469.84|5469.84|5469.84|5469.75|5469.75|0
1746006990000|2025-04-30 09:56:30|5468.07|5468.07|5468.34|5468.34|5468.34|5468.34|5468.07|5468.07|0
1746010420000|2025-04-30 10:53:40|5470.07|5470.07|5470.07|5470.07|5470.07|5470.07|5470.07|5470.07|0
1746007000000|2025-04-30 09:56:40|5467.68|5467.68|5467.55|5467.55|5467.68|5467.68|5467.55|5467.55|0
1746010440000|2025-04-30 10:54:00|5470.12|5470.12|5468.82|5468.82|5470.12|5470.12|5468.82|5468.82|0
1746007010000|2025-04-30 09:56:50|5467.64|5467.64|5466.38|5466.38|5467.64|5467.64|5466.38|5466.38|0
1746010450000|2025-04-30 10:54:10|5468.68|5468.68|5468.68|5468.68|5468.68|5468.68|5468.68|5468.68|0
1746007020000|2025-04-30 09:57:00|5465.39|5465.39|5464.45|5464.45|5465.39|5465.39|5464.45|5464.45|0
1746010460000|2025-04-30 10:54:20|5469.22|5469.22|5469.31|5469.31|5469.31|5469.31|5469.08|5469.08|0
1746007030000|2025-04-30 09:57:10|5463.8|5463.8|5463.75|5463.75|5463.8|5463.8|5463.75|5463.75|0
1746010470000|2025-04-30 10:54:30|5469.17|5469.17|5468.76|5468.76|5469.17|5469.17|5468.76|5468.76|0
1746007040000|2025-04-30 09:57:20|5463.43|5463.43|5463.29|5463.29|5463.43|5463.43|5463.29|5463.29|0
1746010480000|2025-04-30 10:54:40|5468.72|5468.72|5466.63|5466.63|5468.76|5468.76|5466.56|5466.56|0
1746007050000|2025-04-30 09:57:30|5463.16|5463.16|5463.16|5463.16|5463.16|5463.16|5463.16|5463.16|0
1746010500000|2025-04-30 10:55:00|5466.44|5466.44|5465.64|5465.64|5466.44|5466.44|5465.64|5465.64|0
1746007080000|2025-04-30 09:58:00|5463.3|5463.3|5463.25|5463.25|5463.3|5463.3|5463.11|5463.11|0
1746010510000|2025-04-30 10:55:10|5465.87|5465.87|5465.89|5465.89|5465.89|5465.89|5465.87|5465.87|0
1746007090000|2025-04-30 09:58:10|5463.9|5463.9|5463.9|5463.9|5463.9|5463.9|5463.9|5463.9|0
1746010520000|2025-04-30 10:55:20|5465.94|5465.94|5465.35|5465.35|5466.01|5466.01|5465.35|5465.35|0
1746007100000|2025-04-30 09:58:20|5464.17|5464.17|5464.44|5464.44|5464.71|5464.71|5464.17|5464.17|0
1746010530000|2025-04-30 10:55:30|5465.22|5465.22|5465.27|5465.27|5465.54|5465.54|5465.22|5465.22|0
1746007110000|2025-04-30 09:58:30|5464.17|5464.17|5463.81|5463.81|5464.17|5464.17|5463.71|5463.71|0
1746010550000|2025-04-30 10:55:50|5465.25|5465.25|5464.27|5464.27|5465.25|5465.25|5464.27|5464.27|0
1746007120000|2025-04-30 09:58:40|5463.68|5463.68|5463.81|5463.81|5463.81|5463.81|5463.68|5463.68|0
1746010560000|2025-04-30 10:56:00|5463.86|5463.86|5461.94|5461.94|5463.86|5463.86|5461.71|5461.71|0
1746007140000|2025-04-30 09:59:00|5463.94|5463.94|5463.94|5463.94|5463.94|5463.94|5463.94|5463.94|0
1746010570000|2025-04-30 10:56:10|5461.8|5461.8|5462.39|5462.39|5462.39|5462.39|5461.8|5461.8|0
1746007150000|2025-04-30 09:59:10|5464.59|5464.59|5464.73|5464.73|5464.73|5464.73|5464.59|5464.59|0
1746010580000|2025-04-30 10:56:20|5462.25|5462.25|5462.25|5462.25|5462.25|5462.25|5462.25|5462.25|0
1746007160000|2025-04-30 09:59:20|5464.55|5464.55|5464.95|5464.95|5464.95|5464.95|5464.55|5464.55|0
1746010590000|2025-04-30 10:56:30|5461.86|5461.86|5461.86|5461.86|5461.86|5461.86|5461.86|5461.86|0
1746007170000|2025-04-30 09:59:30|5463.97|5463.97|5463.97|5463.97|5463.97|5463.97|5463.97|5463.97|0
1746010600000|2025-04-30 10:56:40|5461.67|5461.67|5461.4|5461.4|5461.67|5461.67|5461.4|5461.4|0
1746007180000|2025-04-30 09:59:40|5464.3|5464.3|5464.83|5464.83|5464.83|5464.83|5464.3|5464.3|0
1746010610000|2025-04-30 10:56:50|5462.07|5462.07|5462.3|5462.3|5462.3|5462.3|5462.07|5462.07|0
1746007190000|2025-04-30 09:59:50|5464.69|5464.69|5463.31|5463.31|5464.69|5464.69|5463.31|5463.31|0
1746010620000|2025-04-30 10:57:00|5459.68|5459.68|5459.68|5459.68|5459.68|5459.68|5459.68|5459.68|0
1746007200000|2025-04-30 10:00:00|5463.57|5463.57|5463.49|5463.49|5464.02|5464.02|5463.49|5463.49|0
1746010640000|2025-04-30 10:57:20|5459.55|5459.55|5459.55|5459.55|5459.55|5459.55|5459.55|5459.55|0
1746007210000|2025-04-30 10:00:10|5463.71|5463.71|5464.11|5464.11|5464.11|5464.11|5463.71|5463.71|0
1746010660000|2025-04-30 10:57:40|5459.68|5459.68|5459.81|5459.81|5459.81|5459.81|5459.68|5459.68|0
1746007230000|2025-04-30 10:00:30|5463.97|5463.97|5463.12|5463.12|5463.97|5463.97|5463.12|5463.12|0
1746010680000|2025-04-30 10:58:00|5460.22|5460.22|5459.68|5459.68|5460.22|5460.22|5459.68|5459.68|0
1746007240000|2025-04-30 10:00:40|5462.99|5462.99|5462.76|5462.76|5462.99|5462.99|5462.76|5462.76|0
1746010690000|2025-04-30 10:58:10|5459.14|5459.14|5459.37|5459.37|5459.37|5459.37|5459.14|5459.14|0
1746007250000|2025-04-30 10:00:50|5462.5|5462.5|5462.58|5462.58|5462.58|5462.58|5462.5|5462.5|0
1746010700000|2025-04-30 10:58:20|5458.71|5458.71|5458.12|5458.12|5458.71|5458.71|5458.12|5458.12|0
1746007260000|2025-04-30 10:01:00|5462.72|5462.72|5463.37|5463.37|5463.37|5463.37|5462.72|5462.72|0
1746010710000|2025-04-30 10:58:30|5458.25|5458.25|5459.06|5459.06|5459.06|5459.06|5458.25|5458.25|0
1746007270000|2025-04-30 10:01:10|5463.77|5463.77|5463.77|5463.77|5463.77|5463.77|5463.77|5463.77|0
1746010720000|2025-04-30 10:58:40|5459.19|5459.19|5459.13|5459.13|5459.19|5459.19|5459.13|5459.13|0
1746007280000|2025-04-30 10:01:20|5463.11|5463.11|5463.11|5463.11|5463.11|5463.11|5463.11|5463.11|0
1746010740000|2025-04-30 10:59:00|5459.79|5459.79|5459.46|5459.46|5459.79|5459.79|5459.46|5459.46|0
1746007290000|2025-04-30 10:01:30|5462.71|5462.71|5462.84|5462.84|5462.84|5462.84|5462.71|5462.71|0
1746010750000|2025-04-30 10:59:10|5458.93|5458.93|5458.93|5458.93|5458.93|5458.93|5458.93|5458.93|0
1746007300000|2025-04-30 10:01:40|5462.13|5462.13|5462.62|5462.62|5462.62|5462.62|5462.13|5462.13|0
1746010760000|2025-04-30 10:59:20|5459.2|5459.2|5461.73|5461.73|5461.73|5461.73|5459.2|5459.2|0
1746007310000|2025-04-30 10:01:50|5462.44|5462.44|5462.44|5462.44|5462.44|5462.44|5462.44|5462.44|0
1746010770000|2025-04-30 10:59:30|5461.86|5461.86|5461.86|5461.86|5461.86|5461.86|5461.86|5461.86|0
1746007320000|2025-04-30 10:02:00|5462.17|5462.17|5462.17|5462.17|5462.17|5462.17|5462.17|5462.17|0
1746010780000|2025-04-30 10:59:40|5461.99|5461.99|5461.72|5461.72|5461.99|5461.99|5461.67|5461.67|0
1746007330000|2025-04-30 10:02:10|5461.94|5461.94|5461.94|5461.94|5461.94|5461.94|5461.94|5461.94|0
1746010790000|2025-04-30 10:59:50|5462.27|5462.27|5461.23|5461.23|5462.4|5462.4|5461.23|5461.23|0
1746007340000|2025-04-30 10:02:20|5461.15|5461.15|5461.41|5461.41|5461.41|5461.41|5461.15|5461.15|0
1746010800000|2025-04-30 11:00:00|5461.37|5461.37|5462.77|5462.77|5462.77|5462.77|5461.37|5461.37|0
1746007350000|2025-04-30 10:02:30|5461.08|5461.08|5460.1|5460.1|5461.08|5461.08|5460.1|5460.1|0
1746010810000|2025-04-30 11:00:10|5463.44|5463.44|5463.62|5463.62|5463.71|5463.71|5463.39|5463.39|0
1746007360000|2025-04-30 10:02:40|5460.43|5460.43|5460.43|5460.43|5460.43|5460.43|5460.43|5460.43|0
1746010840000|2025-04-30 11:00:40|5463.94|5463.94|5463.94|5463.94|5463.94|5463.94|5463.94|5463.94|0
1746007370000|2025-04-30 10:02:50|5460.56|5460.56|5460.43|5460.43|5460.56|5460.56|5460.43|5460.43|0
1746010850000|2025-04-30 11:00:50|5464.21|5464.21|5463.55|5463.55|5464.39|5464.39|5463.55|5463.55|0
1746007380000|2025-04-30 10:03:00|5460.03|5460.03|5461.02|5461.02|5461.35|5461.35|5460.03|5460.03|0
1746010880000|2025-04-30 11:01:20|5463.69|5463.69|5462.99|5462.99|5463.69|5463.69|5462.99|5462.99|0
1746007390000|2025-04-30 10:03:10|5461.57|5461.57|5461.57|5461.57|5461.57|5461.57|5461.57|5461.57|0
1746010900000|2025-04-30 11:01:40|5463.65|5463.65|5464.56|5464.56|5464.56|5464.56|5463.65|5463.65|0
1746007400000|2025-04-30 10:03:20|5461.79|5461.79|5461.47|5461.47|5461.79|5461.79|5461.47|5461.47|0
1746010910000|2025-04-30 11:01:50|5464.23|5464.23|5465.28|5465.28|5465.28|5465.28|5464.23|5464.23|0
1746007410000|2025-04-30 10:03:30|5461.29|5461.29|5461.29|5461.29|5461.29|5461.29|5461.29|5461.29|0
1746010920000|2025-04-30 11:02:00|5465.96|5465.96|5465.96|5465.96|5465.96|5465.96|5465.82|5465.82|0
1746007460000|2025-04-30 10:04:20|5461.69|5461.69|5462.07|5462.07|5462.2|5462.2|5461.69|5461.69|0
1746010930000|2025-04-30 11:02:10|5465.69|5465.69|5465.69|5465.69|5465.69|5465.69|5465.69|5465.69|0
1746007470000|2025-04-30 10:04:30|5462.29|5462.29|5462.62|5462.62|5462.62|5462.62|5462.29|5462.29|0
1746010940000|2025-04-30 11:02:20|5465.42|5465.42|5466.32|5466.32|5466.32|5466.32|5465.42|5465.42|0
1746007490000|2025-04-30 10:04:50|5463.42|5463.42|5463.15|5463.15|5463.42|5463.42|5463.15|5463.15|0
1746010950000|2025-04-30 11:02:30|5465.99|5465.99|5466.02|5466.02|5466.02|5466.02|5465.4|5465.4|0
1746007500000|2025-04-30 10:05:00|5463.33|5463.33|5462.8|5462.8|5463.33|5463.33|5462.67|5462.67|0
1746010960000|2025-04-30 11:02:40|5465.89|5465.89|5466.87|5466.87|5466.87|5466.87|5465.89|5465.89|0
1746007510000|2025-04-30 10:05:10|5462.67|5462.67|5461.93|5461.93|5462.67|5462.67|5461.83|5461.83|0
1746010970000|2025-04-30 11:02:50|5467.05|5467.05|5467.23|5467.23|5467.23|5467.23|5467.05|5467.05|0
1746007520000|2025-04-30 10:05:20|5462.11|5462.11|5462.11|5462.11|5462.11|5462.11|5462.11|5462.11|0
1746010980000|2025-04-30 11:03:00|5466.91|5466.91|5467.23|5467.23|5467.23|5467.23|5466.91|5466.91|0
1746007530000|2025-04-30 10:05:30|5462.18|5462.18|5462.83|5462.83|5462.83|5462.83|5462.16|5462.16|0
1746011000000|2025-04-30 11:03:20|5466.58|5466.58|5467.07|5467.07|5467.07|5467.07|5466.52|5466.52|0
1746007540000|2025-04-30 10:05:40|5462.97|5462.97|5462.83|5462.83|5462.97|5462.97|5462.79|5462.79|0
1746011010000|2025-04-30 11:03:30|5466.84|5466.84|5468.09|5468.09|5468.09|5468.09|5466.84|5466.84|0
1746007550000|2025-04-30 10:05:50|5463.1|5463.1|5463.72|5463.72|5463.72|5463.72|5463.1|5463.1|0
1746011020000|2025-04-30 11:03:40|5468.44|5468.44|5469.73|5469.73|5469.73|5469.73|5468.44|5468.44|0
1746007560000|2025-04-30 10:06:00|5463.85|5463.85|5464.45|5464.45|5464.45|5464.45|5463.85|5463.85|0
1746011030000|2025-04-30 11:03:50|5469.68|5469.68|5471.58|5471.58|5471.91|5471.91|5469.5|5469.5|0
1746007570000|2025-04-30 10:06:10|5464.86|5464.86|5464.91|5464.91|5465.45|5465.45|5464.86|5464.86|0
1746011040000|2025-04-30 11:04:00|5471.85|5471.85|5472.21|5472.21|5472.21|5472.21|5471.58|5471.58|0
1746007580000|2025-04-30 10:06:20|5465.18|5465.18|5464.99|5464.99|5465.31|5465.31|5464.99|5464.99|0
1746011060000|2025-04-30 11:04:20|5472.24|5472.24|5472.73|5472.73|5472.73|5472.73|5472.06|5472.06|0
1746007590000|2025-04-30 10:06:30|5465.49|5465.49|5466.49|5466.49|5466.49|5466.49|5465.49|5465.49|0
1746011070000|2025-04-30 11:04:30|5473|5473|5473|5473|5473|5473|5473|5473|0
1746007600000|2025-04-30 10:06:40|5466.16|5466.16|5466.29|5466.29|5466.29|5466.29|5466.16|5466.16|0
1746011080000|2025-04-30 11:04:40|5473.33|5473.33|5475.02|5475.02|5475.02|5475.02|5473.33|5473.33|0
1746007610000|2025-04-30 10:06:50|5465.64|5465.64|5465.64|5465.64|5465.64|5465.64|5465.64|5465.64|0
1746011090000|2025-04-30 11:04:50|5474.49|5474.49|5474.19|5474.19|5474.49|5474.49|5474.16|5474.16|0
1746007620000|2025-04-30 10:07:00|5464.65|5464.65|5464.68|5464.68|5464.68|5464.68|5464.65|5464.65|0
1746011100000|2025-04-30 11:05:00|5474.06|5474.06|5474.06|5474.06|5474.06|5474.06|5474.06|5474.06|0
1746007630000|2025-04-30 10:07:10|5464.9|5464.9|5465.7|5465.7|5466.24|5466.24|5464.9|5464.9|0
1746011110000|2025-04-30 11:05:10|5473.79|5473.79|5473.79|5473.79|5473.79|5473.79|5473.79|5473.79|0
1746007640000|2025-04-30 10:07:20|5464.27|5464.27|5465.16|5465.16|5465.16|5465.16|5463.62|5463.62|0
1746011120000|2025-04-30 11:05:20|5473.86|5473.86|5474.04|5474.04|5474.04|5474.04|5473.86|5473.86|0
1746007650000|2025-04-30 10:07:30|5465.03|5465.03|5464.9|5464.9|5465.03|5465.03|5464.9|5464.9|0
1746011130000|2025-04-30 11:05:30|5473.78|5473.78|5473.64|5473.64|5473.78|5473.78|5473.64|5473.64|0
1746007670000|2025-04-30 10:07:50|5465.03|5465.03|5465.62|5465.62|5465.62|5465.62|5465.03|5465.03|0
1746011140000|2025-04-30 11:05:40|5473.58|5473.58|5475.06|5475.06|5475.06|5475.06|5473.58|5473.58|0
1746007680000|2025-04-30 10:08:00|5466.03|5466.03|5466.5|5466.5|5466.5|5466.5|5466.03|5466.03|0
1746011150000|2025-04-30 11:05:50|5475.2|5475.2|5475.2|5475.2|5475.2|5475.2|5475.2|5475.2|0
1746007690000|2025-04-30 10:08:10|5466.72|5466.72|5467.37|5467.37|5467.37|5467.37|5466.72|5466.72|0
1746011160000|2025-04-30 11:06:00|5475.15|5475.15|5475.15|5475.15|5475.15|5475.15|5475.15|5475.15|0
1746007700000|2025-04-30 10:08:20|5467.7|5467.7|5467.04|5467.04|5467.83|5467.83|5467.04|5467.04|0
1746011170000|2025-04-30 11:06:10|5474.25|5474.25|5474.03|5474.03|5474.25|5474.25|5474.03|5474.03|0
1746007720000|2025-04-30 10:08:40|5467.83|5467.83|5467.31|5467.31|5467.97|5467.97|5467.31|5467.31|0
1746011180000|2025-04-30 11:06:20|5473.36|5473.36|5473.49|5473.49|5473.49|5473.49|5473.36|5473.36|0
1746007740000|2025-04-30 10:09:00|5468.09|5468.09|5469.15|5469.15|5469.15|5469.15|5468.09|5468.09|0
1746011190000|2025-04-30 11:06:30|5473.36|5473.36|5473.49|5473.49|5473.49|5473.49|5473.36|5473.36|0
1746007750000|2025-04-30 10:09:10|5469.28|5469.28|5469.28|5469.28|5469.28|5469.28|5469.28|5469.28|0
1746011200000|2025-04-30 11:06:40|5473.82|5473.82|5473.82|5473.82|5473.82|5473.82|5473.82|5473.82|0
1746007760000|2025-04-30 10:09:20|5469.41|5469.41|5469.41|5469.41|5469.41|5469.41|5469.41|5469.41|0
1746011210000|2025-04-30 11:06:50|5473.56|5473.56|5473.56|5473.56|5473.56|5473.56|5473.56|5473.56|0
1746007770000|2025-04-30 10:09:30|5469.43|5469.43|5469.43|5469.43|5469.43|5469.43|5469.43|5469.43|0
1746011220000|2025-04-30 11:07:00|5473.43|5473.43|5473.43|5473.43|5473.43|5473.43|5473.43|5473.43|0
1746007790000|2025-04-30 10:09:50|5469.21|5469.21|5469.54|5469.54|5469.54|5469.54|5469.21|5469.21|0
1746011230000|2025-04-30 11:07:10|5473.7|5473.7|5471|5471|5473.83|5473.83|5471|5471|0
1746011240000|2025-04-30 11:07:20|5470.87|5470.87|5470.87|5470.87|5470.87|5470.87|5470.87|5470.87|0
1746007800000|2025-04-30 10:10:00|5469.13|5469.13|5467.91|5467.91|5469.13|5469.13|5467.91|5467.91|0
1746011250000|2025-04-30 11:07:30|5470.21|5470.21|5469.81|5469.81|5470.21|5470.21|5469.81|5469.81|0
1746007830000|2025-04-30 10:10:30|5467.38|5467.38|5464.55|5464.55|5467.38|5467.38|5464.55|5464.55|0
1746011260000|2025-04-30 11:07:40|5469.41|5469.41|5469.41|5469.41|5469.41|5469.41|5469.41|5469.41|0
1746007840000|2025-04-30 10:10:40|5464.69|5464.69|5464.69|5464.69|5464.69|5464.69|5464.69|5464.69|0
1746011270000|2025-04-30 11:07:50|5469.27|5469.27|5468.17|5468.17|5469.27|5469.27|5468.17|5468.17|0
1746007850000|2025-04-30 10:10:50|5464.29|5464.29|5464.02|5464.02|5464.29|5464.29|5463.48|5463.48|0
1746011280000|2025-04-30 11:08:00|5467.97|5467.97|5468.11|5468.11|5468.11|5468.11|5467.97|5467.97|0
1746007870000|2025-04-30 10:11:10|5464.34|5464.34|5464.48|5464.48|5464.48|5464.48|5464.34|5464.34|0
1746011290000|2025-04-30 11:08:10|5467.89|5467.89|5468.33|5468.33|5468.33|5468.33|5467.89|5467.89|0
1746007880000|2025-04-30 10:11:20|5464.81|5464.81|5464.76|5464.76|5464.81|5464.81|5464.76|5464.76|0
1746011310000|2025-04-30 11:08:30|5469.32|5469.32|5469.32|5469.32|5469.32|5469.32|5469.32|5469.32|0
1746007900000|2025-04-30 10:11:40|5464.63|5464.63|5464.63|5464.63|5464.95|5464.95|5464.63|5464.63|0
1746011320000|2025-04-30 11:08:40|5469.81|5469.81|5469.22|5469.22|5469.81|5469.81|5469.22|5469.22|0
1746007910000|2025-04-30 10:11:50|5464.95|5464.95|5464.43|5464.43|5464.95|5464.95|5464.29|5464.29|0
1746011330000|2025-04-30 11:08:50|5469.44|5469.44|5469.44|5469.44|5469.44|5469.44|5469.44|5469.44|0
1746007920000|2025-04-30 10:12:00|5464.15|5464.15|5464.15|5464.15|5464.15|5464.15|5464.15|5464.15|0
1746011340000|2025-04-30 11:09:00|5469.12|5469.12|5468.85|5468.85|5469.12|5469.12|5468.85|5468.85|0
1746007930000|2025-04-30 10:12:10|5464.02|5464.02|5464.29|5464.29|5464.29|5464.29|5464.02|5464.02|0
1746011360000|2025-04-30 11:09:20|5468.52|5468.52|5468.06|5468.06|5468.52|5468.52|5468.06|5468.06|0
1746007950000|2025-04-30 10:12:30|5464.95|5464.95|5464.95|5464.95|5464.95|5464.95|5464.95|5464.95|0
1746011380000|2025-04-30 11:09:40|5469.41|5469.41|5470.13|5470.13|5470.13|5470.13|5469.41|5469.41|0
1746007960000|2025-04-30 10:12:40|5465.13|5465.13|5467.34|5467.34|5467.34|5467.34|5465.13|5465.13|0
1746011390000|2025-04-30 11:09:50|5470.78|5470.78|5471.97|5471.97|5471.97|5471.97|5470.78|5470.78|0
1746007980000|2025-04-30 10:13:00|5467.99|5467.99|5469.05|5469.05|5469.32|5469.32|5467.99|5467.99|0
1746011400000|2025-04-30 11:10:00|5472.86|5472.86|5472.02|5472.02|5472.86|5472.86|5472.02|5472.02|0
1746008000000|2025-04-30 10:13:20|5469.18|5469.18|5469.25|5469.25|5469.51|5469.51|5469.18|5469.18|0
1746011410000|2025-04-30 11:10:10|5471.88|5471.88|5471.88|5471.88|5471.88|5471.88|5471.88|5471.88|0
1746008010000|2025-04-30 10:13:30|5468.92|5468.92|5467.8|5467.8|5468.92|5468.92|5467.8|5467.8|0
1746011420000|2025-04-30 11:10:20|5472.02|5472.02|5471.79|5471.79|5472.02|5472.02|5471.79|5471.79|0
1746008020000|2025-04-30 10:13:40|5467.67|5467.67|5466.69|5466.69|5467.67|5467.67|5466.69|5466.69|0
1746011440000|2025-04-30 11:10:40|5472.02|5472.02|5471.75|5471.75|5472.02|5472.02|5471.75|5471.75|0
1746008030000|2025-04-30 10:13:50|5466.91|5466.91|5466.91|5466.91|5466.91|5466.91|5466.91|5466.91|0
1746011450000|2025-04-30 11:10:50|5471.62|5471.62|5473.03|5473.03|5473.17|5473.17|5470.96|5470.96|0
1746008050000|2025-04-30 10:14:10|5466.31|5466.31|5466.13|5466.13|5466.31|5466.31|5466.13|5466.13|0
1746011460000|2025-04-30 11:11:00|5473.69|5473.69|5473.73|5473.73|5473.73|5473.73|5473.69|5473.69|0
1746008080000|2025-04-30 10:14:40|5465.46|5465.46|5465.46|5465.46|5465.46|5465.46|5465.46|5465.46|0
1746011480000|2025-04-30 11:11:20|5472.42|5472.42|5472.87|5472.87|5472.87|5472.87|5472.42|5472.42|0
1746008090000|2025-04-30 10:14:50|5462.89|5462.89|5462.1|5462.1|5462.89|5462.89|5462.1|5462.1|0
1746011510000|2025-04-30 11:11:50|5473.14|5473.14|5473.03|5473.03|5473.41|5473.41|5473.01|5473.01|0
1746008110000|2025-04-30 10:15:10|5462.43|5462.43|5461.64|5461.64|5462.43|5462.43|5461.64|5461.64|0
1746011520000|2025-04-30 11:12:00|5472.89|5472.89|5472.4|5472.4|5473.12|5473.12|5472.4|5472.4|0
1746008120000|2025-04-30 10:15:20|5461.97|5461.97|5462.3|5462.3|5462.3|5462.3|5461.97|5461.97|0
1746011530000|2025-04-30 11:12:10|5472.18|5472.18|5472.18|5472.18|5472.18|5472.18|5472.18|5472.18|0
1746008130000|2025-04-30 10:15:30|5462.63|5462.63|5462.89|5462.89|5462.89|5462.89|5462.63|5462.63|0
1746011540000|2025-04-30 11:12:20|5472.31|5472.31|5472.73|5472.73|5472.73|5472.73|5472.31|5472.31|0
1746011560000|2025-04-30 11:12:40|5473.86|5473.86|5474.44|5474.44|5474.44|5474.44|5473.86|5473.86|0
1746008140000|2025-04-30 10:15:40|5462.44|5462.44|5462.67|5462.67|5462.67|5462.67|5462.44|5462.44|0
1746011590000|2025-04-30 11:13:10|5473.99|5473.99|5473.19|5473.19|5473.99|5473.99|5473.19|5473.19|0
1746008150000|2025-04-30 10:15:50|5462.57|5462.57|5462.62|5462.62|5462.62|5462.62|5462.57|5462.57|0
1746011600000|2025-04-30 11:13:20|5473.32|5473.32|5473.32|5473.32|5473.32|5473.32|5473.32|5473.32|0
1746008160000|2025-04-30 10:16:00|5462.48|5462.48|5462.03|5462.03|5462.48|5462.48|5462.03|5462.03|0
1746011610000|2025-04-30 11:13:30|5473.59|5473.59|5473.46|5473.46|5473.59|5473.59|5473.46|5473.46|0
1746008170000|2025-04-30 10:16:10|5461.89|5461.89|5461.15|5461.15|5461.89|5461.89|5459.67|5459.67|0
1746011620000|2025-04-30 11:13:40|5473.32|5473.32|5473.46|5473.46|5473.46|5473.46|5473.32|5473.32|0
1746008180000|2025-04-30 10:16:20|5461.43|5461.43|5462.08|5462.08|5462.41|5462.41|5461.43|5461.43|0
1746011640000|2025-04-30 11:14:00|5473.18|5473.18|5473.6|5473.6|5473.99|5473.99|5473.18|5473.18|0
1746008190000|2025-04-30 10:16:30|5462.41|5462.41|5462.41|5462.41|5462.41|5462.41|5462.41|5462.41|0
1746011660000|2025-04-30 11:14:20|5474.19|5474.19|5473.89|5473.89|5474.55|5474.55|5473.89|5473.89|0
1746008200000|2025-04-30 10:16:40|5462.74|5462.74|5463.93|5463.93|5463.93|5463.93|5462.74|5462.74|0
1746011680000|2025-04-30 11:14:40|5473.57|5473.57|5473.17|5473.17|5473.57|5473.57|5473.17|5473.17|0
1746008210000|2025-04-30 10:16:50|5463.79|5463.79|5463.79|5463.79|5463.79|5463.79|5463.79|5463.79|0
1746011690000|2025-04-30 11:14:50|5472.85|5472.85|5472.72|5472.72|5472.85|5472.85|5472.72|5472.72|0
1746008220000|2025-04-30 10:17:00|5464.47|5464.47|5463.28|5463.28|5464.47|5464.47|5463.28|5463.28|0
1746011700000|2025-04-30 11:15:00|5472.68|5472.68|5471.87|5471.87|5472.68|5472.68|5471.42|5471.42|0
1746008230000|2025-04-30 10:17:10|5463.61|5463.61|5463.61|5463.61|5463.61|5463.61|5463.61|5463.61|0
1746011720000|2025-04-30 11:15:20|5472.59|5472.59|5473.37|5473.37|5473.37|5473.37|5472.59|5472.59|0
1746008240000|2025-04-30 10:17:20|5464.26|5464.26|5464.04|5464.04|5464.26|5464.26|5464.04|5464.04|0
1746011730000|2025-04-30 11:15:30|5473.51|5473.51|5473.51|5473.51|5473.51|5473.51|5473.51|5473.51|0
1746008260000|2025-04-30 10:17:40|5464.71|5464.71|5465.63|5465.63|5465.63|5465.63|5464.71|5464.71|0
1746011740000|2025-04-30 11:15:40|5473.37|5473.37|5472.82|5472.82|5473.37|5473.37|5472.82|5472.82|0
1746008270000|2025-04-30 10:17:50|5465.96|5465.96|5466.76|5466.76|5466.76|5466.76|5465.96|5465.96|0
1746011750000|2025-04-30 11:15:50|5471.83|5471.83|5471.38|5471.38|5471.93|5471.93|5471.38|5471.38|0
1746008300000|2025-04-30 10:18:20|5467.74|5467.74|5467.01|5467.01|5467.74|5467.74|5467.01|5467.01|0
1746011770000|2025-04-30 11:16:10|5470.72|5470.72|5470.46|5470.46|5470.72|5470.72|5470.46|5470.46|0
1746008340000|2025-04-30 10:19:00|5467.15|5467.15|5467.47|5467.47|5467.47|5467.47|5467.15|5467.15|0
1746011780000|2025-04-30 11:16:20|5470.78|5470.78|5470.78|5470.78|5470.78|5470.78|5470.78|5470.78|0
1746008360000|2025-04-30 10:19:20|5467.15|5467.15|5467.15|5467.15|5467.15|5467.15|5467.15|5467.15|0
1746011820000|2025-04-30 11:17:00|5470.92|5470.92|5471.14|5471.14|5471.14|5471.14|5470.92|5470.92|0
1746008380000|2025-04-30 10:19:40|5467.28|5467.28|5467.15|5467.15|5467.28|5467.28|5467.15|5467.15|0
1746011830000|2025-04-30 11:17:10|5471.54|5471.54|5472.06|5472.06|5472.11|5472.11|5471.54|5471.54|0
1746008390000|2025-04-30 10:19:50|5467.47|5467.47|5467.47|5467.47|5467.47|5467.47|5467.47|5467.47|0
1746011850000|2025-04-30 11:17:30|5472.71|5472.71|5473.38|5473.38|5473.38|5473.38|5472.71|5472.71|0
1746011860000|2025-04-30 11:17:40|5473.92|5473.92|5474.14|5474.14|5474.14|5474.14|5473.92|5473.92|0
1746008400000|2025-04-30 10:20:00|5467.25|5467.25|5467.25|5467.25|5467.25|5467.25|5467.25|5467.25|0
1746011880000|2025-04-30 11:18:00|5474.55|5474.55|5475.26|5475.26|5475.53|5475.53|5474.22|5474.22|0
1746008410000|2025-04-30 10:20:10|5467.47|5467.47|5467.8|5467.8|5467.8|5467.8|5467.47|5467.47|0
1746011890000|2025-04-30 11:18:10|5475.62|5475.62|5475.62|5475.62|5475.62|5475.62|5475.62|5475.62|0
1746008420000|2025-04-30 10:20:20|5467.98|5467.98|5468.12|5468.12|5468.12|5468.12|5467.98|5467.98|0
1746011900000|2025-04-30 11:18:20|5475.57|5475.57|5475.57|5475.57|5475.57|5475.57|5475.57|5475.57|0
1746008430000|2025-04-30 10:20:30|5468.38|5468.38|5467.85|5467.85|5468.38|5468.38|5467.85|5467.85|0
1746011910000|2025-04-30 11:18:30|5475.7|5475.7|5473.59|5473.59|5475.84|5475.84|5473.41|5473.41|0
1746008440000|2025-04-30 10:20:40|5467.67|5467.67|5467.8|5467.8|5467.8|5467.8|5467.67|5467.67|0
1746011930000|2025-04-30 11:18:50|5473.73|5473.73|5473.59|5473.59|5473.73|5473.73|5473.59|5473.59|0
1746008460000|2025-04-30 10:21:00|5467.76|5467.76|5468.13|5468.13|5468.13|5468.13|5467.76|5467.76|0
1746011940000|2025-04-30 11:19:00|5473.82|5473.82|5472.51|5472.51|5473.82|5473.82|5472.51|5472.51|0
1746008470000|2025-04-30 10:21:10|5467.33|5467.33|5467.01|5467.01|5467.46|5467.46|5467.01|5467.01|0
1746011950000|2025-04-30 11:19:10|5472.24|5472.24|5472.18|5472.18|5472.24|5472.24|5471.91|5471.91|0
1746008500000|2025-04-30 10:21:40|5466.83|5466.83|5465.67|5465.67|5466.83|5466.83|5465.67|5465.67|0
1746011980000|2025-04-30 11:19:40|5471.95|5471.95|5471.95|5471.95|5471.95|5471.95|5471.95|5471.95|0
1746008510000|2025-04-30 10:21:50|5464.63|5464.63|5464.63|5464.63|5464.63|5464.63|5464.63|5464.63|0
1746011990000|2025-04-30 11:19:50|5471.3|5471.3|5468.13|5468.13|5471.3|5471.3|5468.04|5468.04|0
1746008530000|2025-04-30 10:22:10|5462.99|5462.99|5462.4|5462.4|5462.99|5462.99|5462.4|5462.4|0
1746008540000|2025-04-30 10:22:20|5462.66|5462.66|5463.02|5463.02|5463.02|5463.02|5462.66|5462.66|0
1746012000000|2025-04-30 11:20:00|5468.26|5468.26|5468.26|5468.26|5468.26|5468.26|5468.26|5468.26|0
1746012010000|2025-04-30 11:20:10|5468.08|5468.08|5468.87|5468.87|5468.87|5468.87|5468.08|5468.08|0
1746008550000|2025-04-30 10:22:30|5463.29|5463.29|5463.51|5463.51|5463.51|5463.51|5463.29|5463.29|0
1746012020000|2025-04-30 11:20:20|5469.19|5469.19|5469.52|5469.52|5469.52|5469.52|5469.19|5469.19|0
1746008560000|2025-04-30 10:22:40|5463.84|5463.84|5462.84|5462.84|5463.84|5463.84|5462.84|5462.84|0
1746012030000|2025-04-30 11:20:30|5469.54|5469.54|5469.54|5469.54|5469.54|5469.54|5469.54|5469.54|0
1746008570000|2025-04-30 10:22:50|5462.7|5462.7|5462.7|5462.7|5462.97|5462.97|5462.7|5462.7|0
1746012040000|2025-04-30 11:20:40|5469.94|5469.94|5470.35|5470.35|5470.35|5470.35|5469.94|5469.94|0
1746008590000|2025-04-30 10:23:10|5463.76|5463.76|5466.49|5466.49|5467.36|5467.36|5463.76|5463.76|0
1746012050000|2025-04-30 11:20:50|5470.38|5470.38|5470.48|5470.48|5470.48|5470.48|5470.35|5470.35|0
1746008600000|2025-04-30 10:23:20|5466.35|5466.35|5466.62|5466.62|5466.62|5466.62|5466.35|5466.35|0
1746012060000|2025-04-30 11:21:00|5471.37|5471.37|5471.37|5471.37|5471.37|5471.37|5471.37|5471.37|0
1746008610000|2025-04-30 10:23:30|5467.27|5467.27|5467.28|5467.28|5467.28|5467.28|5467.27|5467.27|0
1746012090000|2025-04-30 11:21:30|5471.56|5471.56|5472.02|5472.02|5472.02|5472.02|5471.56|5471.56|0
1746008620000|2025-04-30 10:23:40|5467.09|5467.09|5466.44|5466.44|5467.09|5467.09|5466.44|5466.44|0
1746012110000|2025-04-30 11:21:50|5472.24|5472.24|5471.75|5471.75|5472.37|5472.37|5471.42|5471.42|0
1746008640000|2025-04-30 10:24:00|5466.9|5466.9|5468.84|5468.84|5469.12|5469.12|5466.9|5466.9|0
1746012120000|2025-04-30 11:22:00|5471.62|5471.62|5470.7|5470.7|5471.62|5471.62|5470.7|5470.7|0
1746008650000|2025-04-30 10:24:10|5468.52|5468.52|5467.85|5467.85|5468.52|5468.52|5467.85|5467.85|0
1746012130000|2025-04-30 11:22:10|5470.83|5470.83|5470.96|5470.96|5471.19|5471.19|5470.83|5470.83|0
1746008660000|2025-04-30 10:24:20|5467.72|5467.72|5467.72|5467.72|5467.72|5467.72|5467.72|5467.72|0
1746012160000|2025-04-30 11:22:40|5470.64|5470.64|5470.64|5470.64|5470.64|5470.64|5470.64|5470.64|0
1746008670000|2025-04-30 10:24:30|5467.07|5467.07|5467.07|5467.07|5467.07|5467.07|5467.07|5467.07|0
1746012180000|2025-04-30 11:23:00|5470.96|5470.96|5470.96|5470.96|5470.96|5470.96|5470.96|5470.96|0
1746008680000|2025-04-30 10:24:40|5467.2|5467.2|5466.97|5466.97|5467.2|5467.2|5466.53|5466.53|0
1746012190000|2025-04-30 11:23:10|5471.19|5471.19|5471.52|5471.52|5471.52|5471.52|5471.19|5471.19|0
1746008690000|2025-04-30 10:24:50|5467.63|5467.63|5467.63|5467.63|5467.63|5467.63|5467.63|5467.63|0
1746012200000|2025-04-30 11:23:20|5472.17|5472.17|5473.75|5473.75|5474.07|5474.07|5472.17|5472.17|0
1746008710000|2025-04-30 10:25:10|5468.69|5468.69|5468.3|5468.3|5468.69|5468.69|5468.03|5468.03|0
1746012210000|2025-04-30 11:23:30|5473.61|5473.61|5472.82|5472.82|5473.74|5473.74|5472.82|5472.82|0
1746008720000|2025-04-30 10:25:20|5467.76|5467.76|5467.98|5467.98|5467.98|5467.98|5467.63|5467.63|0
1746012220000|2025-04-30 11:23:40|5472.6|5472.6|5472.6|5472.6|5472.6|5472.6|5472.6|5472.6|0
1746008740000|2025-04-30 10:25:40|5467.58|5467.58|5467.36|5467.36|5467.58|5467.58|5467.36|5467.36|0
1746012230000|2025-04-30 11:23:50|5472.73|5472.73|5472.73|5472.73|5472.73|5472.73|5472.73|5472.73|0
1746008750000|2025-04-30 10:25:50|5467.58|5467.58|5467.99|5467.99|5467.99|5467.99|5467.58|5467.58|0
1746012240000|2025-04-30 11:24:00|5471.75|5471.75|5471.48|5471.48|5471.75|5471.75|5471.48|5471.48|0
1746008760000|2025-04-30 10:26:00|5467.85|5467.85|5467.85|5467.85|5467.85|5467.85|5467.85|5467.85|0
1746012250000|2025-04-30 11:24:10|5471.61|5471.61|5471.48|5471.48|5471.61|5471.61|5471.48|5471.48|0
1746008770000|2025-04-30 10:26:10|5468.3|5468.3|5467.9|5467.9|5468.43|5468.43|5467.9|5467.9|0
1746012260000|2025-04-30 11:24:20|5471.25|5471.25|5470.83|5470.83|5471.28|5471.28|5470.83|5470.83|0
1746008780000|2025-04-30 10:26:20|5468.36|5468.36|5468.36|5468.36|5468.36|5468.36|5468.36|5468.36|0
1746012270000|2025-04-30 11:24:30|5470.97|5470.97|5470.83|5470.83|5470.97|5470.97|5470.83|5470.83|0
1746008800000|2025-04-30 10:26:40|5468.81|5468.81|5469.89|5469.89|5469.89|5469.89|5468.81|5468.81|0
1746012280000|2025-04-30 11:24:40|5470.97|5470.97|5470.7|5470.7|5470.97|5470.97|5470.7|5470.7|0
1746008810000|2025-04-30 10:26:50|5470.11|5470.11|5470.11|5470.11|5470.11|5470.11|5470.11|5470.11|0
1746012290000|2025-04-30 11:24:50|5470.66|5470.66|5471.64|5471.64|5471.64|5471.64|5470.66|5470.66|0
1746008820000|2025-04-30 10:27:00|5469.98|5469.98|5470.24|5470.24|5470.24|5470.24|5469.98|5469.98|0
1746012300000|2025-04-30 11:25:00|5471.97|5471.97|5472.24|5472.24|5472.24|5472.24|5471.97|5471.97|0
1746008830000|2025-04-30 10:27:10|5469.57|5469.57|5469.49|5469.49|5470.02|5470.02|5469.49|5469.49|0
1746012310000|2025-04-30 11:25:10|5472.64|5472.64|5473.54|5473.54|5473.54|5473.54|5472.64|5472.64|0
1746008870000|2025-04-30 10:27:50|5468.81|5468.81|5467.57|5467.57|5468.81|5468.81|5467.57|5467.57|0
1746012320000|2025-04-30 11:25:20|5473.72|5473.72|5473.72|5473.72|5473.72|5473.72|5473.72|5473.72|0
1746008880000|2025-04-30 10:28:00|5467.79|5467.79|5467.79|5467.79|5467.79|5467.79|5467.79|5467.79|0
1746012330000|2025-04-30 11:25:30|5474.39|5474.39|5474.26|5474.26|5474.39|5474.39|5474.26|5474.26|0
1746008890000|2025-04-30 10:28:10|5467.46|5467.46|5467.46|5467.46|5467.46|5467.46|5467.46|5467.46|0
1746012340000|2025-04-30 11:25:40|5473.98|5473.98|5473.85|5473.85|5473.98|5473.98|5473.85|5473.85|0
1746008900000|2025-04-30 10:28:20|5467.42|5467.42|5467.42|5467.42|5467.42|5467.42|5467.42|5467.42|0
1746012350000|2025-04-30 11:25:50|5473.72|5473.72|5473.49|5473.49|5473.72|5473.72|5473.27|5473.27|0
1746008910000|2025-04-30 10:28:30|5467.74|5467.74|5467.61|5467.61|5467.74|5467.74|5467.47|5467.47|0
1746012360000|2025-04-30 11:26:00|5473.52|5473.52|5473.74|5473.74|5473.74|5473.74|5473.52|5473.52|0
1746008920000|2025-04-30 10:28:40|5467.56|5467.56|5467.56|5467.56|5467.56|5467.56|5467.56|5467.56|0
1746008930000|2025-04-30 10:28:50|5467.3|5467.3|5466.9|5466.9|5467.3|5467.3|5466.9|5466.9|0
1746008940000|2025-04-30 10:29:00|5467.03|5467.03|5467.03|5467.03|5467.03|5467.03|5467.03|5467.03|0
1746012370000|2025-04-30 11:26:10|5473.47|5473.47|5471.18|5471.18|5473.47|5473.47|5471.18|5471.18|0
1746008950000|2025-04-30 10:29:10|5466.81|5466.81|5467.03|5467.03|5467.03|5467.03|5466.81|5466.81|0
1746012380000|2025-04-30 11:26:20|5470.69|5470.69|5471.16|5471.16|5471.35|5471.35|5470.69|5470.69|0
1746008960000|2025-04-30 10:29:20|5466.36|5466.36|5465.96|5465.96|5466.36|5466.36|5465.82|5465.82|0
1746012410000|2025-04-30 11:26:50|5470.83|5470.83|5470.5|5470.5|5470.83|5470.83|5470.5|5470.5|0
1746008980000|2025-04-30 10:29:40|5465.82|5465.82|5465.64|5465.64|5465.82|5465.82|5465.64|5465.64|0
1746012420000|2025-04-30 11:27:00|5471.16|5471.16|5471.16|5471.16|5471.16|5471.16|5471.16|5471.16|0
1746008990000|2025-04-30 10:29:50|5465.19|5465.19|5465.19|5465.19|5465.19|5465.19|5465.19|5465.19|0
1746012430000|2025-04-30 11:27:10|5470.97|5470.97|5470.97|5470.97|5470.97|5470.97|5470.97|5470.97|0
1746009000000|2025-04-30 10:30:00|5464.93|5464.93|5464.86|5464.86|5464.93|5464.93|5464.86|5464.86|0
1746012440000|2025-04-30 11:27:20|5470.78|5470.78|5470.98|5470.98|5471.11|5471.11|5470.78|5470.78|0
1746009010000|2025-04-30 10:30:10|5463.66|5463.66|5461.68|5461.68|5463.66|5463.66|5461.68|5461.68|0
1746012450000|2025-04-30 11:27:30|5470.85|5470.85|5470.85|5470.85|5470.85|5470.85|5470.85|5470.85|0
1746009020000|2025-04-30 10:30:20|5461.28|5461.28|5461.49|5461.49|5461.68|5461.68|5461.28|5461.28|0
1746012460000|2025-04-30 11:27:40|5470.71|5470.71|5470.94|5470.94|5470.94|5470.94|5470.71|5470.71|0
1746009030000|2025-04-30 10:30:30|5461.35|5461.35|5460.7|5460.7|5461.35|5461.35|5460.43|5460.43|0
1746012470000|2025-04-30 11:27:50|5470.8|5470.8|5470.47|5470.47|5470.8|5470.8|5470.47|5470.47|0
1746009040000|2025-04-30 10:30:40|5460.43|5460.43|5459.45|5459.45|5460.43|5460.43|5459.1|5459.1|0
1746012480000|2025-04-30 11:28:00|5471.07|5471.07|5471.2|5471.2|5471.2|5471.2|5471.07|5471.07|0
1746009050000|2025-04-30 10:30:50|5459.44|5459.44|5459.73|5459.73|5459.73|5459.73|5459.44|5459.44|0
1746012490000|2025-04-30 11:28:10|5471.65|5471.65|5471.65|5471.65|5471.65|5471.65|5471.65|5471.65|0
1746009060000|2025-04-30 10:31:00|5459.33|5459.33|5456.95|5456.95|5459.33|5459.33|5456.95|5456.95|0
1746012500000|2025-04-30 11:28:20|5471.92|5471.92|5470.66|5470.66|5471.92|5471.92|5470.66|5470.66|0
1746009070000|2025-04-30 10:31:10|5456.72|5456.72|5454.57|5454.57|5456.72|5456.72|5454.57|5454.57|0
1746012510000|2025-04-30 11:28:30|5470.48|5470.48|5470.46|5470.46|5470.48|5470.48|5470.46|5470.46|0
1746009080000|2025-04-30 10:31:20|5454.24|5454.24|5454.24|5454.24|5454.24|5454.24|5454.24|5454.24|0
1746012520000|2025-04-30 11:28:40|5470.19|5470.19|5469.7|5469.7|5470.19|5470.19|5469.7|5469.7|0
1746009090000|2025-04-30 10:31:30|5453.91|5453.91|5451.98|5451.98|5453.91|5453.91|5451.98|5451.98|0
1746012530000|2025-04-30 11:28:50|5469.88|5469.88|5469.88|5469.88|5469.88|5469.88|5469.88|5469.88|0
1746009100000|2025-04-30 10:31:40|5451|5451|5450.51|5450.51|5451|5451|5450.28|5450.28|0
1746012540000|2025-04-30 11:29:00|5470.15|5470.15|5470.29|5470.29|5470.29|5470.29|5470.15|5470.15|0
1746009110000|2025-04-30 10:31:50|5449.85|5449.85|5449.05|5449.05|5449.85|5449.85|5449.05|5449.05|0
1746012550000|2025-04-30 11:29:10|5470.06|5470.06|5470.06|5470.06|5470.06|5470.06|5470.06|5470.06|0
1746009120000|2025-04-30 10:32:00|5449.18|5449.18|5450.43|5450.43|5450.43|5450.43|5449.18|5449.18|0
1746012570000|2025-04-30 11:29:30|5470.51|5470.51|5470.51|5470.51|5470.51|5470.51|5470.51|5470.51|0
1746009130000|2025-04-30 10:32:10|5450.56|5450.56|5450.43|5450.43|5450.56|5450.56|5450.43|5450.43|0
1746012580000|2025-04-30 11:29:40|5469.2|5469.2|5469.2|5469.2|5469.2|5469.2|5469.2|5469.2|0
1746009140000|2025-04-30 10:32:20|5450.69|5450.69|5450.69|5450.69|5450.69|5450.69|5450.69|5450.69|0
1746012590000|2025-04-30 11:29:50|5469.14|5469.14|5468.91|5468.91|5469.14|5469.14|5468.91|5468.91|0
1746009150000|2025-04-30 10:32:30|5451.36|5451.36|5451.68|5451.68|5451.68|5451.68|5451.36|5451.36|0
1746009160000|2025-04-30 10:32:40|5452.14|5452.14|5452.54|5452.54|5452.54|5452.54|5452.14|5452.14|0
1746012600000|2025-04-30 11:30:00|5468.88|5468.88|5468.96|5468.96|5469.1|5469.1|5468.18|5468.18|0
1746009170000|2025-04-30 10:32:50|5452.28|5452.28|5452.08|5452.08|5452.28|5452.28|5452.08|5452.08|0
1746012610000|2025-04-30 11:30:10|5468.7|5468.7|5467.98|5467.98|5468.7|5468.7|5467.98|5467.98|0
1746009190000|2025-04-30 10:33:10|5451.89|5451.89|5451.1|5451.1|5451.89|5451.89|5451.1|5451.1|0
1746012620000|2025-04-30 11:30:20|5467.66|5467.66|5468.12|5468.12|5468.12|5468.12|5467.66|5467.66|0
1746009200000|2025-04-30 10:33:20|5451.37|5451.37|5451.37|5451.37|5451.37|5451.37|5451.37|5451.37|0
1746012630000|2025-04-30 11:30:30|5467.67|5467.67|5467.01|5467.01|5467.67|5467.67|5467.01|5467.01|0
1746009210000|2025-04-30 10:33:30|5451.59|5451.59|5451.27|5451.27|5451.59|5451.59|5451.27|5451.27|0
1746012640000|2025-04-30 11:30:40|5466.62|5466.62|5466.62|5466.62|5466.62|5466.62|5466.62|5466.62|0
1746009240000|2025-04-30 10:34:00|5452.25|5452.25|5456.16|5456.16|5456.16|5456.16|5452.25|5452.25|0
1746012650000|2025-04-30 11:30:50|5466.94|5466.94|5466.94|5466.94|5466.94|5466.94|5466.94|5466.94|0
1746009250000|2025-04-30 10:34:10|5456.35|5456.35|5455.63|5455.63|5456.35|5456.35|5455.63|5455.63|0
1746012660000|2025-04-30 11:31:00|5466.81|5466.81|5464.73|5464.73|5466.81|5466.81|5464.29|5464.29|0
1746009260000|2025-04-30 10:34:20|5455.13|5455.13|5455.22|5455.22|5455.36|5455.36|5455.13|5455.13|0
1746012670000|2025-04-30 11:31:10|5464.71|5464.71|5465.52|5465.52|5465.52|5465.52|5464.71|5464.71|0
1746009270000|2025-04-30 10:34:30|5455.36|5455.36|5455.33|5455.33|5455.36|5455.36|5455.33|5455.33|0
1746012680000|2025-04-30 11:31:20|5465.75|5465.75|5465.8|5465.8|5466.15|5466.15|5465.57|5465.57|0
1746009300000|2025-04-30 10:35:00|5455.6|5455.6|5456.11|5456.11|5456.29|5456.29|5455.6|5455.6|0
1746012690000|2025-04-30 11:31:30|5465.66|5465.66|5465.66|5465.66|5465.66|5465.66|5465.66|5465.66|0
1746009310000|2025-04-30 10:35:10|5456.52|5456.52|5456.96|5456.96|5456.96|5456.96|5456.52|5456.52|0
1746012700000|2025-04-30 11:31:40|5465.8|5465.8|5465.53|5465.53|5465.8|5465.8|5465.53|5465.53|0
1746009320000|2025-04-30 10:35:20|5457.62|5457.62|5457.62|5457.62|5457.62|5457.62|5457.62|5457.62|0
1746012730000|2025-04-30 11:32:10|5464.87|5464.87|5464.54|5464.54|5464.87|5464.87|5464.54|5464.54|0
1746009330000|2025-04-30 10:35:30|5457.8|5457.8|5459.38|5459.38|5459.38|5459.38|5457.8|5457.8|0
1746012750000|2025-04-30 11:32:30|5464.77|5464.77|5464.54|5464.54|5464.77|5464.77|5464.54|5464.54|0
1746009340000|2025-04-30 10:35:40|5460.04|5460.04|5460.2|5460.2|5460.58|5460.58|5460.04|5460.04|0
1746012770000|2025-04-30 11:32:50|5464.55|5464.55|5464.31|5464.31|5464.55|5464.55|5464.31|5464.31|0
1746009350000|2025-04-30 10:35:50|5460.21|5460.21|5460.19|5460.19|5460.21|5460.21|5460.19|5460.19|0
1746012780000|2025-04-30 11:33:00|5464.3|5464.3|5463.76|5463.76|5464.3|5464.3|5463.43|5463.43|0
1746009360000|2025-04-30 10:36:00|5459.96|5459.96|5459.98|5459.98|5459.98|5459.98|5459.96|5459.96|0
1746012790000|2025-04-30 11:33:10|5463.57|5463.57|5463.57|5463.57|5463.57|5463.57|5463.57|5463.57|0
1746009370000|2025-04-30 10:36:10|5459.66|5459.66|5458.07|5458.07|5459.66|5459.66|5457.85|5457.85|0
1746012800000|2025-04-30 11:33:20|5462.92|5462.92|5462.59|5462.59|5462.92|5462.92|5462.59|5462.59|0
1746009380000|2025-04-30 10:36:20|5458.34|5458.34|5458.34|5458.34|5458.74|5458.74|5458.34|5458.34|0
1746012810000|2025-04-30 11:33:30|5462.37|5462.37|5462.37|5462.37|5462.37|5462.37|5462.37|5462.37|0
1746009390000|2025-04-30 10:36:30|5458.47|5458.47|5460.13|5460.13|5460.13|5460.13|5458.47|5458.47|0
1746012820000|2025-04-30 11:33:40|5461.71|5461.71|5461.71|5461.71|5461.71|5461.71|5461.71|5461.71|0
1746009400000|2025-04-30 10:36:40|5460.67|5460.67|5461.12|5461.12|5461.12|5461.12|5460.67|5460.67|0
1746012830000|2025-04-30 11:33:50|5461.94|5461.94|5461.27|5461.27|5461.94|5461.94|5461|5461|0
1746009420000|2025-04-30 10:37:00|5461.45|5461.45|5461.45|5461.45|5461.45|5461.45|5461.45|5461.45|0
1746012840000|2025-04-30 11:34:00|5461.13|5461.13|5461.13|5461.13|5461.13|5461.13|5461.13|5461.13|0
1746009430000|2025-04-30 10:37:10|5461.22|5461.22|5461.45|5461.45|5461.45|5461.45|5461.22|5461.22|0
1746012850000|2025-04-30 11:34:10|5461.27|5461.27|5461|5461|5461.27|5461.27|5461|5461|0
1746009440000|2025-04-30 10:37:20|5461.18|5461.18|5461.18|5461.18|5461.18|5461.18|5461.18|5461.18|0
1746012860000|2025-04-30 11:34:20|5460.35|5460.35|5459.69|5459.69|5460.35|5460.35|5459.69|5459.69|0
1746009450000|2025-04-30 10:37:30|5460.85|5460.85|5460.85|5460.85|5460.85|5460.85|5460.85|5460.85|0
1746012880000|2025-04-30 11:34:40|5459.92|5459.92|5459.29|5459.29|5459.92|5459.92|5459.29|5459.29|0
1746009460000|2025-04-30 10:37:40|5460.98|5460.98|5460.98|5460.98|5460.98|5460.98|5460.98|5460.98|0
1746012890000|2025-04-30 11:34:50|5459.15|5459.15|5459.02|5459.02|5459.15|5459.15|5459.02|5459.02|0
1746009470000|2025-04-30 10:37:50|5461.21|5461.21|5462.25|5462.25|5462.25|5462.25|5461.21|5461.21|0
1746012900000|2025-04-30 11:35:00|5458.62|5458.62|5457.75|5457.75|5458.62|5458.62|5457.75|5457.75|0
1746009490000|2025-04-30 10:38:10|5462.66|5462.66|5462.52|5462.52|5462.66|5462.66|5462.52|5462.52|0
1746012910000|2025-04-30 11:35:10|5457.43|5457.43|5456.24|5456.24|5457.43|5457.43|5456.24|5456.24|0
1746009520000|2025-04-30 10:38:40|5463.51|5463.51|5463.51|5463.51|5463.51|5463.51|5463.28|5463.28|0
1746012920000|2025-04-30 11:35:20|5455.92|5455.92|5457.95|5457.95|5457.95|5457.95|5455.92|5455.92|0
1746009530000|2025-04-30 10:38:50|5463.18|5463.18|5463.18|5463.18|5463.18|5463.18|5463.18|5463.18|0
1746012930000|2025-04-30 11:35:30|5458.09|5458.09|5458.11|5458.11|5458.11|5458.11|5458.09|5458.09|0
1746009540000|2025-04-30 10:39:00|5463.16|5463.16|5463.14|5463.14|5463.16|5463.16|5463.14|5463.14|0
1746012940000|2025-04-30 11:35:40|5457.97|5457.97|5457.97|5457.97|5457.97|5457.97|5457.97|5457.97|0
1746009560000|2025-04-30 10:39:20|5463.27|5463.27|5463.27|5463.27|5463.27|5463.27|5463.27|5463.27|0
1746012960000|2025-04-30 11:36:00|5458.24|5458.24|5458.42|5458.42|5458.55|5458.55|5458.24|5458.24|0
1746009570000|2025-04-30 10:39:30|5463|5463|5463|5463|5463.14|5463.14|5463|5463|0
1746012980000|2025-04-30 11:36:20|5457.75|5457.75|5457.89|5457.89|5457.89|5457.89|5457.75|5457.75|0
1746009580000|2025-04-30 10:39:40|5462.86|5462.86|5463.19|5463.19|5463.19|5463.19|5462.86|5462.86|0
1746012990000|2025-04-30 11:36:30|5457.24|5457.24|5457.24|5457.24|5457.24|5457.24|5457.24|5457.24|0
1746009590000|2025-04-30 10:39:50|5463.86|5463.86|5463.86|5463.86|5463.86|5463.86|5463.86|5463.86|0
1746013000000|2025-04-30 11:36:40|5457.63|5457.63|5460.05|5460.05|5460.05|5460.05|5457.63|5457.63|0
1746009600000|2025-04-30 10:40:00|5464.4|5464.4|5464.52|5464.52|5464.85|5464.85|5464.4|5464.4|0
1746013010000|2025-04-30 11:36:50|5460.37|5460.37|5460.35|5460.35|5460.37|5460.37|5460.35|5460.35|0
1746009610000|2025-04-30 10:40:10|5464.19|5464.19|5464.06|5464.06|5464.33|5464.33|5463.93|5463.93|0
1746013020000|2025-04-30 11:37:00|5460.48|5460.48|5461.84|5461.84|5461.84|5461.84|5460.48|5460.48|0
1746009620000|2025-04-30 10:40:20|5464.39|5464.39|5464.61|5464.61|5464.61|5464.61|5464.39|5464.39|0
1746013030000|2025-04-30 11:37:10|5461.62|5461.62|5461.62|5461.62|5461.62|5461.62|5461.62|5461.62|0
1746009630000|2025-04-30 10:40:30|5464.88|5464.88|5464.89|5464.89|5464.89|5464.89|5464.88|5464.88|0
1746013040000|2025-04-30 11:37:20|5461.63|5461.63|5461.13|5461.13|5461.63|5461.63|5461.13|5461.13|0
1746009640000|2025-04-30 10:40:40|5465.54|5465.54|5465.68|5465.68|5465.68|5465.68|5465.54|5465.54|0
1746013050000|2025-04-30 11:37:30|5460.55|5460.55|5460.19|5460.19|5460.55|5460.55|5460.19|5460.19|0
1746009660000|2025-04-30 10:41:00|5465.55|5465.55|5465.55|5465.55|5465.55|5465.55|5465.55|5465.55|0
1746013060000|2025-04-30 11:37:40|5460.17|5460.17|5459.9|5459.9|5460.17|5460.17|5459.9|5459.9|0
1746009670000|2025-04-30 10:41:10|5465.61|5465.61|5466.83|5466.83|5466.83|5466.83|5465.61|5465.61|0
1746013070000|2025-04-30 11:37:50|5459.68|5459.68|5459.66|5459.66|5459.7|5459.7|5459.66|5459.66|0
1746009680000|2025-04-30 10:41:20|5467.36|5467.36|5467.81|5467.81|5467.81|5467.81|5467.36|5467.36|0
1746013100000|2025-04-30 11:38:20|5459.53|5459.53|5459.53|5459.53|5459.53|5459.53|5459.53|5459.53|0
1746009690000|2025-04-30 10:41:30|5468.14|5468.14|5468.14|5468.14|5468.14|5468.14|5468.14|5468.14|0
1746013110000|2025-04-30 11:38:30|5459.08|5459.08|5459.93|5459.93|5459.93|5459.93|5459.08|5459.08|0
1746009700000|2025-04-30 10:41:40|5468.47|5468.47|5468.87|5468.87|5468.87|5468.87|5468.47|5468.47|0
1746013140000|2025-04-30 11:39:00|5459.97|5459.97|5459.97|5459.97|5459.97|5459.97|5459.97|5459.97|0
1746009710000|2025-04-30 10:41:50|5468.2|5468.2|5468.2|5468.2|5468.2|5468.2|5468.2|5468.2|0
1746013160000|2025-04-30 11:39:20|5459.84|5459.84|5460.24|5460.24|5460.24|5460.24|5459.84|5459.84|0
1746009720000|2025-04-30 10:42:00|5468.34|5468.34|5469.23|5469.23|5469.23|5469.23|5468.34|5468.34|0
1746013170000|2025-04-30 11:39:30|5460.51|5460.51|5460.51|5460.51|5460.51|5460.51|5460.51|5460.51|0
1746009730000|2025-04-30 10:42:10|5469.36|5469.36|5471.01|5471.01|5471.01|5471.01|5469.36|5469.36|0
1746013180000|2025-04-30 11:39:40|5460.24|5460.24|5459.12|5459.12|5460.24|5460.24|5458.99|5458.99|0
1746009750000|2025-04-30 10:42:30|5471.67|5471.67|5471.49|5471.49|5471.67|5471.67|5471.49|5471.49|0
1746013190000|2025-04-30 11:39:50|5459.26|5459.26|5459.26|5459.26|5459.26|5459.26|5459.26|5459.26|0
1746009760000|2025-04-30 10:42:40|5471.82|5471.82|5473.98|5473.98|5473.98|5473.98|5471.82|5471.82|0
1746009770000|2025-04-30 10:42:50|5473.32|5473.32|5471.84|5471.84|5473.32|5473.32|5471.84|5471.84|0
1746013200000|2025-04-30 11:40:00|5458.86|5458.86|5458.37|5458.37|5458.86|5458.86|5458.04|5458.04|0
1746009780000|2025-04-30 10:43:00|5471.97|5471.97|5471.97|5471.97|5471.97|5471.97|5471.97|5471.97|0
1746013230000|2025-04-30 11:40:30|5457.96|5457.96|5457.64|5457.64|5457.96|5457.96|5457.24|5457.24|0
1746009790000|2025-04-30 10:43:10|5471.84|5471.84|5472.16|5472.16|5472.16|5472.16|5471.84|5471.84|0
1746013240000|2025-04-30 11:40:40|5457.37|5457.37|5457.5|5457.5|5457.64|5457.64|5457.37|5457.37|0
1746009800000|2025-04-30 10:43:20|5471.99|5471.99|5471.32|5471.32|5471.99|5471.99|5471.32|5471.32|0
1746013270000|2025-04-30 11:41:10|5457.55|5457.55|5458.22|5458.22|5458.22|5458.22|5457.55|5457.55|0
1746009810000|2025-04-30 10:43:30|5471.14|5471.14|5471.14|5471.14|5471.14|5471.14|5471.14|5471.14|0
1746013280000|2025-04-30 11:41:20|5457.57|5457.57|5457.57|5457.57|5457.57|5457.57|5457.24|5457.24|0
1746009830000|2025-04-30 10:43:50|5469.83|5469.83|5469.83|5469.83|5469.83|5469.83|5469.83|5469.83|0
1746013290000|2025-04-30 11:41:30|5457.7|5457.7|5457.84|5457.84|5457.84|5457.84|5457.7|5457.7|0
1746009840000|2025-04-30 10:44:00|5469.03|5469.03|5469.03|5469.03|5469.03|5469.03|5469.03|5469.03|0
1746013300000|2025-04-30 11:41:40|5457.7|5457.7|5458.15|5458.15|5458.15|5458.15|5457.7|5457.7|0
1746009850000|2025-04-30 10:44:10|5468.71|5468.71|5469.1|5469.1|5469.1|5469.1|5468.71|5468.71|0
1746013310000|2025-04-30 11:41:50|5457.88|5457.88|5457.16|5457.16|5457.88|5457.88|5457.16|5457.16|0
1746009860000|2025-04-30 10:44:20|5468.83|5468.83|5468.83|5468.83|5468.83|5468.83|5468.83|5468.83|0
1746013320000|2025-04-30 11:42:00|5457.29|5457.29|5456.62|5456.62|5457.29|5457.29|5456.62|5456.62|0
1746009890000|2025-04-30 10:44:50|5469.16|5469.16|5469.61|5469.61|5469.61|5469.61|5469.16|5469.16|0
1746013330000|2025-04-30 11:42:10|5456.09|5456.09|5456.09|5456.09|5456.09|5456.09|5456.09|5456.09|0
1746009900000|2025-04-30 10:45:00|5470.02|5470.02|5470.79|5470.79|5470.79|5470.79|5470.02|5470.02|0
1746013340000|2025-04-30 11:42:20|5455.96|5455.96|5456.37|5456.37|5456.37|5456.37|5455.96|5455.96|0
1746009910000|2025-04-30 10:45:10|5471.19|5471.19|5471.32|5471.32|5471.32|5471.32|5471.19|5471.19|0
1746013350000|2025-04-30 11:42:30|5456.09|5456.09|5454.85|5454.85|5456.09|5456.09|5454.85|5454.85|0
1746009920000|2025-04-30 10:45:20|5472.11|5472.11|5472.11|5472.11|5472.11|5472.11|5472.11|5472.11|0
1746013360000|2025-04-30 11:42:40|5453.41|5453.41|5452.23|5452.23|5453.41|5453.41|5452.1|5452.1|0
1746009930000|2025-04-30 10:45:30|5471.98|5471.98|5471.95|5471.95|5471.98|5471.98|5471.95|5471.95|0
1746013370000|2025-04-30 11:42:50|5451.58|5451.58|5451.45|5451.45|5451.58|5451.58|5451.42|5451.42|0
1746009950000|2025-04-30 10:45:50|5471.81|5471.81|5471.81|5471.81|5471.81|5471.81|5471.81|5471.81|0
1746013380000|2025-04-30 11:43:00|5451.22|5451.22|5449.93|5449.93|5451.22|5451.22|5449.84|5449.84|0
1746009960000|2025-04-30 10:46:00|5471.37|5471.37|5470.53|5470.53|5471.37|5471.37|5470.53|5470.53|0
1746013390000|2025-04-30 11:43:10|5450.06|5450.06|5449.08|5449.08|5450.06|5450.06|5449.08|5449.08|0
1746009970000|2025-04-30 10:46:10|5470.12|5470.12|5470.12|5470.12|5470.12|5470.12|5470.12|5470.12|0
1746013400000|2025-04-30 11:43:20|5449.3|5449.3|5448.72|5448.72|5449.3|5449.3|5448.72|5448.72|0
1746009980000|2025-04-30 10:46:20|5469.99|5469.99|5470.38|5470.38|5470.52|5470.52|5469.99|5469.99|0
1746013410000|2025-04-30 11:43:30|5447.74|5447.74|5447.61|5447.61|5447.74|5447.74|5447.61|5447.61|0
1746009990000|2025-04-30 10:46:30|5470.25|5470.25|5471.14|5471.14|5471.14|5471.14|5470.03|5470.03|0
1746013420000|2025-04-30 11:43:40|5447.94|5447.94|5447.67|5447.67|5447.94|5447.94|5447.67|5447.67|0
1746010000000|2025-04-30 10:46:40|5471.32|5471.32|5471.85|5471.85|5471.85|5471.85|5471.32|5471.32|0
1746013430000|2025-04-30 11:43:50|5447.48|5447.48|5447.35|5447.35|5447.48|5447.48|5447.35|5447.35|0
1746010030000|2025-04-30 10:47:10|5471.72|5471.72|5472.16|5472.16|5472.16|5472.16|5471.72|5471.72|0
1746013440000|2025-04-30 11:44:00|5447.61|5447.61|5447.61|5447.61|5447.61|5447.61|5447.61|5447.61|0
1746013450000|2025-04-30 11:44:10|5447.94|5447.94|5447.29|5447.29|5447.94|5447.94|5447.29|5447.29|0
1746010040000|2025-04-30 10:47:20|5472.03|5472.03|5472.03|5472.03|5472.03|5472.03|5472.03|5472.03|0
1746013460000|2025-04-30 11:44:20|5447.24|5447.24|5447.24|5447.24|5447.24|5447.24|5447.24|5447.24|0
1746010070000|2025-04-30 10:47:50|5472.29|5472.29|5471.63|5471.63|5472.29|5472.29|5471.63|5471.63|0
1746013470000|2025-04-30 11:44:30|5447.01|5447.01|5447.01|5447.01|5447.01|5447.01|5446.98|5446.98|0
1746010080000|2025-04-30 10:48:00|5471.41|5471.41|5471.41|5471.41|5471.41|5471.41|5471.41|5471.41|0
1746013480000|2025-04-30 11:44:40|5447.15|5447.15|5446.21|5446.21|5447.15|5447.15|5446.21|5446.21|0
1746010100000|2025-04-30 10:48:20|5471.27|5471.27|5471.36|5471.36|5471.36|5471.36|5471.14|5471.14|0
1746013490000|2025-04-30 11:44:50|5446.07|5446.07|5446.07|5446.07|5446.07|5446.07|5446.07|5446.07|0
1746010120000|2025-04-30 10:48:40|5471.23|5471.23|5471.23|5471.23|5471.23|5471.23|5471.23|5471.23|0
1746013500000|2025-04-30 11:45:00|5446.21|5446.21|5445.23|5445.23|5446.21|5446.21|5445.23|5445.23|0
1746010150000|2025-04-30 10:49:10|5471.09|5471.09|5470.5|5470.5|5471.09|5471.09|5470.5|5470.5|0
1746013510000|2025-04-30 11:45:10|5445.55|5445.55|5444.37|5444.37|5445.55|5445.55|5444.37|5444.37|0
1746010160000|2025-04-30 10:49:20|5469.85|5469.85|5469.71|5469.71|5469.85|5469.85|5469.71|5469.71|0
1746013520000|2025-04-30 11:45:20|5444.04|5444.04|5444.31|5444.31|5444.31|5444.31|5444.04|5444.04|0
1746010170000|2025-04-30 10:49:30|5469.76|5469.76|5469.21|5469.21|5469.76|5469.76|5469.21|5469.21|0
1746013530000|2025-04-30 11:45:30|5444.17|5444.17|5444.3|5444.3|5444.3|5444.3|5444.17|5444.17|0
1746010180000|2025-04-30 10:49:40|5468.88|5468.88|5468.55|5468.55|5468.88|5468.88|5468.55|5468.55|0
1746013540000|2025-04-30 11:45:40|5444.12|5444.12|5445.24|5445.24|5445.24|5445.24|5443.99|5443.99|0
1746010190000|2025-04-30 10:49:50|5468.69|5468.69|5469.02|5469.02|5469.02|5469.02|5468.69|5468.69|0
1746013550000|2025-04-30 11:45:50|5445.38|5445.38|5444.66|5444.66|5445.38|5445.38|5444.66|5444.66|0
1746010200000|2025-04-30 10:50:00|5469.46|5469.46|5469.46|5469.46|5469.69|5469.69|5469.46|5469.46|0
1746013560000|2025-04-30 11:46:00|5443.99|5443.99|5444.57|5444.57|5444.84|5444.84|5443.99|5443.99|0
1746010210000|2025-04-30 10:50:10|5469.6|5469.6|5470.33|5470.33|5470.33|5470.33|5469.02|5469.02|0
1746013570000|2025-04-30 11:46:10|5443.92|5443.92|5443.74|5443.74|5443.92|5443.92|5443.69|5443.69|0
1746010220000|2025-04-30 10:50:20|5470.72|5470.72|5470.59|5470.59|5470.72|5470.72|5470.59|5470.59|0
1746013580000|2025-04-30 11:46:20|5442.43|5442.43|5443.09|5443.09|5443.09|5443.09|5442.43|5442.43|0
1746010230000|2025-04-30 10:50:30|5470.72|5470.72|5470.16|5470.16|5470.72|5470.72|5470.14|5470.14|0
1746013590000|2025-04-30 11:46:30|5442.56|5442.56|5442.15|5442.15|5442.56|5442.56|5442.15|5442.15|0
1746010260000|2025-04-30 10:51:00|5469.62|5469.62|5469.62|5469.62|5469.62|5469.62|5469.62|5469.62|0
1746013600000|2025-04-30 11:46:40|5442.38|5442.38|5442.2|5442.2|5442.38|5442.38|5442.2|5442.2|0
1746010270000|2025-04-30 10:51:10|5469.35|5469.35|5469.35|5469.35|5469.35|5469.35|5469.35|5469.35|0
1746013610000|2025-04-30 11:46:50|5441.87|5441.87|5442.2|5442.2|5442.2|5442.2|5441.87|5441.87|0
1746010280000|2025-04-30 10:51:20|5469.09|5469.09|5469.09|5469.09|5469.09|5469.09|5469.09|5469.09|0
1746013620000|2025-04-30 11:47:00|5441.98|5441.98|5440.45|5440.45|5441.98|5441.98|5440.45|5440.45|0
1746010290000|2025-04-30 10:51:30|5469.55|5469.55|5469.55|5469.55|5469.55|5469.55|5469.55|5469.55|0
1746013630000|2025-04-30 11:47:10|5440.18|5440.18|5435.64|5435.64|5440.18|5440.18|5435.51|5435.51|0
1746010300000|2025-04-30 10:51:40|5469.96|5469.96|5470.24|5470.24|5470.47|5470.47|5469.96|5469.96|0
1746013640000|2025-04-30 11:47:20|5435.78|5435.78|5435.75|5435.75|5435.78|5435.78|5434.97|5434.97|0
1746013650000|2025-04-30 11:47:30|5435.15|5435.15|5434.48|5434.48|5435.15|5435.15|5434.48|5434.48|0
1746010320000|2025-04-30 10:52:00|5470.57|5470.57|5470.12|5470.12|5470.57|5470.57|5470.12|5470.12|0
1746013660000|2025-04-30 11:47:40|5433.81|5433.81|5433.39|5433.39|5433.83|5433.83|5433.39|5433.39|0
1746010330000|2025-04-30 10:52:10|5470.1|5470.1|5469.87|5469.87|5470.1|5470.1|5469.87|5469.87|0
1746013670000|2025-04-30 11:47:50|5433.25|5433.25|5433.25|5433.25|5433.25|5433.25|5433.25|5433.25|0
1746010340000|2025-04-30 10:52:20|5469.73|5469.73|5471.58|5471.58|5471.58|5471.58|5469.73|5469.73|0
1746013680000|2025-04-30 11:48:00|5433.19|5433.19|5433.77|5433.77|5433.77|5433.77|5433.16|5433.16|0
1746010350000|2025-04-30 10:52:30|5471.71|5471.71|5471.32|5471.32|5471.71|5471.71|5470.73|5470.73|0
1746013690000|2025-04-30 11:48:10|5433.9|5433.9|5434.16|5434.16|5434.16|5434.16|5433.9|5433.9|0
1746010360000|2025-04-30 10:52:40|5471.45|5471.45|5470.35|5470.35|5471.45|5471.45|5470.35|5470.35|0
1746013700000|2025-04-30 11:48:20|5433.84|5433.84|5433.52|5433.52|5433.84|5433.84|5433.52|5433.52|0
1746010370000|2025-04-30 10:52:50|5470.33|5470.33|5470.14|5470.14|5470.33|5470.33|5470.14|5470.14|0
1746013710000|2025-04-30 11:48:30|5433.15|5433.15|5432.52|5432.52|5433.51|5433.51|5432.52|5432.52|0
1746010380000|2025-04-30 10:53:00|5470.01|5470.01|5469.99|5469.99|5470.01|5470.01|5469.99|5469.99|0
1746013720000|2025-04-30 11:48:40|5432.39|5432.39|5432.23|5432.23|5432.39|5432.39|5432.23|5432.23|0
1746010390000|2025-04-30 10:53:10|5469.95|5469.95|5469.89|5469.89|5469.95|5469.95|5469.89|5469.89|0
1746013730000|2025-04-30 11:48:50|5432.36|5432.36|5430.4|5430.4|5432.36|5432.36|5430.4|5430.4|0
1746010410000|2025-04-30 10:53:30|5469.75|5469.75|5469.84|5469.84|5469.84|5469.84|5469.75|5469.75|0
1746013740000|2025-04-30 11:49:00|5430.46|5430.46|5430.46|5430.46|5430.46|5430.46|5430.46|5430.46|0
1746010420000|2025-04-30 10:53:40|5470.07|5470.07|5470.07|5470.07|5470.07|5470.07|5470.07|5470.07|0
1746013750000|2025-04-30 11:49:10|5430.6|5430.6|5431.52|5431.52|5431.93|5431.93|5430.6|5430.6|0
1746010440000|2025-04-30 10:54:00|5470.12|5470.12|5468.82|5468.82|5470.12|5470.12|5468.82|5468.82|0
1746013760000|2025-04-30 11:49:20|5431.26|5431.26|5431.26|5431.26|5431.26|5431.26|5431.26|5431.26|0
1746010450000|2025-04-30 10:54:10|5468.68|5468.68|5468.68|5468.68|5468.68|5468.68|5468.68|5468.68|0
1746013770000|2025-04-30 11:49:30|5431.12|5431.12|5430.14|5430.14|5431.12|5431.12|5430.14|5430.14|0
1746010460000|2025-04-30 10:54:20|5469.22|5469.22|5469.31|5469.31|5469.31|5469.31|5469.08|5469.08|0
1746013780000|2025-04-30 11:49:40|5430.27|5430.27|5431.16|5431.16|5431.16|5431.16|5430.27|5430.27|0
1746010470000|2025-04-30 10:54:30|5469.17|5469.17|5468.76|5468.76|5469.17|5469.17|5468.76|5468.76|0
1746013790000|2025-04-30 11:49:50|5430.76|5430.76|5430.24|5430.24|5430.76|5430.76|5430.1|5430.1|0
1746010480000|2025-04-30 10:54:40|5468.72|5468.72|5466.63|5466.63|5468.76|5468.76|5466.56|5466.56|0
1746013810000|2025-04-30 11:50:10|5430.21|5430.21|5429.83|5429.83|5430.24|5430.24|5429.83|5429.83|0
1746010500000|2025-04-30 10:55:00|5466.44|5466.44|5465.64|5465.64|5466.44|5466.44|5465.64|5465.64|0
1746013820000|2025-04-30 11:50:20|5430.28|5430.28|5433.77|5433.77|5433.77|5433.77|5430.28|5430.28|0
1746010510000|2025-04-30 10:55:10|5465.87|5465.87|5465.89|5465.89|5465.89|5465.89|5465.87|5465.87|0
1746013830000|2025-04-30 11:50:30|5434.3|5434.3|5434.3|5434.3|5434.52|5434.52|5434.3|5434.3|0
1746010520000|2025-04-30 10:55:20|5465.94|5465.94|5465.35|5465.35|5466.01|5466.01|5465.35|5465.35|0
1746013840000|2025-04-30 11:50:40|5434.34|5434.34|5435.98|5435.98|5436.31|5436.31|5434.34|5434.34|0
1746010530000|2025-04-30 10:55:30|5465.22|5465.22|5465.27|5465.27|5465.54|5465.54|5465.22|5465.22|0
1746013850000|2025-04-30 11:50:50|5436.31|5436.31|5436.31|5436.31|5436.31|5436.31|5436.31|5436.31|0
1746010550000|2025-04-30 10:55:50|5465.25|5465.25|5464.27|5464.27|5465.25|5465.25|5464.27|5464.27|0
1746013860000|2025-04-30 11:51:00|5436.34|5436.34|5436.99|5436.99|5436.99|5436.99|5436.34|5436.34|0
1746010560000|2025-04-30 10:56:00|5463.86|5463.86|5461.94|5461.94|5463.86|5463.86|5461.71|5461.71|0
1746013870000|2025-04-30 11:51:10|5437.32|5437.32|5437.29|5437.29|5437.32|5437.32|5437.18|5437.18|0
1746010570000|2025-04-30 10:56:10|5461.8|5461.8|5462.39|5462.39|5462.39|5462.39|5461.8|5461.8|0
1746013880000|2025-04-30 11:51:20|5437.02|5437.02|5437.05|5437.05|5437.05|5437.05|5437.02|5437.02|0
1746010580000|2025-04-30 10:56:20|5462.25|5462.25|5462.25|5462.25|5462.25|5462.25|5462.25|5462.25|0
1746013890000|2025-04-30 11:51:30|5437.18|5437.18|5435.61|5435.61|5437.32|5437.32|5435.61|5435.61|0
1746010590000|2025-04-30 10:56:30|5461.86|5461.86|5461.86|5461.86|5461.86|5461.86|5461.86|5461.86|0
1746013900000|2025-04-30 11:51:40|5435.75|5435.75|5435.75|5435.75|5435.75|5435.75|5435.75|5435.75|0
1746010600000|2025-04-30 10:56:40|5461.67|5461.67|5461.4|5461.4|5461.67|5461.67|5461.4|5461.4|0
1746013910000|2025-04-30 11:51:50|5435.88|5435.88|5435.23|5435.23|5435.88|5435.88|5435.23|5435.23|0
1746010610000|2025-04-30 10:56:50|5462.07|5462.07|5462.3|5462.3|5462.3|5462.3|5462.07|5462.07|0
1746013920000|2025-04-30 11:52:00|5436.02|5436.02|5436.15|5436.15|5436.28|5436.28|5436.02|5436.02|0
1746010620000|2025-04-30 10:57:00|5459.68|5459.68|5459.68|5459.68|5459.68|5459.68|5459.68|5459.68|0
1746013940000|2025-04-30 11:52:20|5436.01|5436.01|5439.02|5439.02|5439.57|5439.57|5436.01|5436.01|0
1746010640000|2025-04-30 10:57:20|5459.55|5459.55|5459.55|5459.55|5459.55|5459.55|5459.55|5459.55|0
1746013950000|2025-04-30 11:52:30|5438.89|5438.89|5438.53|5438.53|5438.89|5438.89|5438.53|5438.53|0
1746010660000|2025-04-30 10:57:40|5459.68|5459.68|5459.81|5459.81|5459.81|5459.81|5459.68|5459.68|0
1746013960000|2025-04-30 11:52:40|5438.93|5438.93|5438.8|5438.8|5438.93|5438.93|5438.8|5438.8|0
1746010680000|2025-04-30 10:58:00|5460.22|5460.22|5459.68|5459.68|5460.22|5460.22|5459.68|5459.68|0
1746013990000|2025-04-30 11:53:10|5438.47|5438.47|5438.47|5438.47|5438.47|5438.47|5438.34|5438.34|0
1746010690000|2025-04-30 10:58:10|5459.14|5459.14|5459.37|5459.37|5459.37|5459.37|5459.14|5459.14|0
1746014000000|2025-04-30 11:53:20|5438.73|5438.73|5438.73|5438.73|5438.73|5438.73|5438.73|5438.73|0
1746010700000|2025-04-30 10:58:20|5458.71|5458.71|5458.12|5458.12|5458.71|5458.71|5458.12|5458.12|0
1746014010000|2025-04-30 11:53:30|5438.87|5438.87|5439|5439|5439.27|5439.27|5438.87|5438.87|0
1746010710000|2025-04-30 10:58:30|5458.25|5458.25|5459.06|5459.06|5459.06|5459.06|5458.25|5458.25|0
1746014020000|2025-04-30 11:53:40|5439.33|5439.33|5439.47|5439.47|5439.47|5439.47|5439.33|5439.33|0
1746010720000|2025-04-30 10:58:40|5459.19|5459.19|5459.13|5459.13|5459.19|5459.19|5459.13|5459.13|0
1746014040000|2025-04-30 11:54:00|5439.19|5439.19|5439.33|5439.33|5439.33|5439.33|5439.19|5439.19|0
1746010740000|2025-04-30 10:59:00|5459.79|5459.79|5459.46|5459.46|5459.79|5459.79|5459.46|5459.46|0
1746014050000|2025-04-30 11:54:10|5439.66|5439.66|5439.6|5439.6|5440.19|5440.19|5439.6|5439.6|0
1746014060000|2025-04-30 11:54:20|5440.04|5440.04|5439.78|5439.78|5440.04|5440.04|5439.64|5439.64|0
1746010750000|2025-04-30 10:59:10|5458.93|5458.93|5458.93|5458.93|5458.93|5458.93|5458.93|5458.93|0
1746014100000|2025-04-30 11:55:00|5439.51|5439.51|5439.51|5439.51|5439.51|5439.51|5439.51|5439.51|0
1746010760000|2025-04-30 10:59:20|5459.2|5459.2|5461.73|5461.73|5461.73|5461.73|5459.2|5459.2|0
1746014110000|2025-04-30 11:55:10|5439.65|5439.65|5439.98|5439.98|5439.98|5439.98|5439.65|5439.65|0
1746010770000|2025-04-30 10:59:30|5461.86|5461.86|5461.86|5461.86|5461.86|5461.86|5461.86|5461.86|0
1746014120000|2025-04-30 11:55:20|5439.66|5439.66|5439.48|5439.48|5439.66|5439.66|5439.48|5439.48|0
1746010780000|2025-04-30 10:59:40|5461.99|5461.99|5461.72|5461.72|5461.99|5461.99|5461.67|5461.67|0
1746014150000|2025-04-30 11:55:50|5440.13|5440.13|5439.67|5439.67|5440.13|5440.13|5439.53|5439.53|0
1746010790000|2025-04-30 10:59:50|5462.27|5462.27|5461.23|5461.23|5462.4|5462.4|5461.23|5461.23|0
1746014160000|2025-04-30 11:56:00|5439.81|5439.81|5439.69|5439.69|5440.36|5440.36|5439.69|5439.69|0
1746010800000|2025-04-30 11:00:00|5461.37|5461.37|5462.77|5462.77|5462.77|5462.77|5461.37|5461.37|0
1746014170000|2025-04-30 11:56:10|5439.37|5439.37|5439.37|5439.37|5439.37|5439.37|5439.37|5439.37|0
1746010810000|2025-04-30 11:00:10|5463.44|5463.44|5463.62|5463.62|5463.71|5463.71|5463.39|5463.39|0
1746014180000|2025-04-30 11:56:20|5438.96|5438.96|5439.02|5439.02|5439.02|5439.02|5438.56|5438.56|0
1746010840000|2025-04-30 11:00:40|5463.94|5463.94|5463.94|5463.94|5463.94|5463.94|5463.94|5463.94|0
1746014190000|2025-04-30 11:56:30|5439.35|5439.35|5439.53|5439.53|5439.72|5439.72|5439.35|5439.35|0
1746010850000|2025-04-30 11:00:50|5464.21|5464.21|5463.55|5463.55|5464.39|5464.39|5463.55|5463.55|0
1746014200000|2025-04-30 11:56:40|5439.8|5439.8|5439.48|5439.48|5439.8|5439.8|5439.25|5439.25|0
1746010880000|2025-04-30 11:01:20|5463.69|5463.69|5462.99|5462.99|5463.69|5463.69|5462.99|5462.99|0
1746014210000|2025-04-30 11:56:50|5439.88|5439.88|5439.88|5439.88|5439.88|5439.88|5439.88|5439.88|0
1746010900000|2025-04-30 11:01:40|5463.65|5463.65|5464.56|5464.56|5464.56|5464.56|5463.65|5463.65|0
1746014220000|2025-04-30 11:57:00|5440.01|5440.01|5440.01|5440.01|5440.01|5440.01|5440.01|5440.01|0
1746010910000|2025-04-30 11:01:50|5464.23|5464.23|5465.28|5465.28|5465.28|5465.28|5464.23|5464.23|0
1746014230000|2025-04-30 11:57:10|5439.74|5439.74|5439.41|5439.41|5439.74|5439.74|5439.41|5439.41|0
1746010920000|2025-04-30 11:02:00|5465.96|5465.96|5465.96|5465.96|5465.96|5465.96|5465.82|5465.82|0
1746014240000|2025-04-30 11:57:20|5439.28|5439.28|5439.72|5439.72|5439.81|5439.81|5439.28|5439.28|0
1746010930000|2025-04-30 11:02:10|5465.69|5465.69|5465.69|5465.69|5465.69|5465.69|5465.69|5465.69|0
1746014250000|2025-04-30 11:57:30|5440.12|5440.12|5440.78|5440.78|5440.78|5440.78|5440.12|5440.12|0
1746010940000|2025-04-30 11:02:20|5465.42|5465.42|5466.32|5466.32|5466.32|5466.32|5465.42|5465.42|0
1746014260000|2025-04-30 11:57:40|5440.37|5440.37|5441.44|5441.44|5441.44|5441.44|5440.37|5440.37|0
1746010950000|2025-04-30 11:02:30|5465.99|5465.99|5466.02|5466.02|5466.02|5466.02|5465.4|5465.4|0
1746014270000|2025-04-30 11:57:50|5441.57|5441.57|5442.56|5442.56|5442.56|5442.56|5441.57|5441.57|0
1746010960000|2025-04-30 11:02:40|5465.89|5465.89|5466.87|5466.87|5466.87|5466.87|5465.89|5465.89|0
1746014290000|2025-04-30 11:58:10|5442.28|5442.28|5443.27|5443.27|5443.27|5443.27|5442.28|5442.28|0
1746010970000|2025-04-30 11:02:50|5467.05|5467.05|5467.23|5467.23|5467.23|5467.23|5467.05|5467.05|0
1746014300000|2025-04-30 11:58:20|5442.94|5442.94|5442.61|5442.61|5442.94|5442.94|5442.61|5442.61|0
1746010980000|2025-04-30 11:03:00|5466.91|5466.91|5467.23|5467.23|5467.23|5467.23|5466.91|5466.91|0
1746014320000|2025-04-30 11:58:40|5443.27|5443.27|5444.43|5444.43|5444.43|5444.43|5443.27|5443.27|0
1746011000000|2025-04-30 11:03:20|5466.58|5466.58|5467.07|5467.07|5467.07|5467.07|5466.52|5466.52|0
1746014330000|2025-04-30 11:58:50|5444.76|5444.76|5444.74|5444.74|5444.76|5444.76|5444.74|5444.74|0
1746011010000|2025-04-30 11:03:30|5466.84|5466.84|5468.09|5468.09|5468.09|5468.09|5466.84|5466.84|0
1746014340000|2025-04-30 11:59:00|5444.72|5444.72|5444.7|5444.7|5444.72|5444.72|5444.7|5444.7|0
1746011020000|2025-04-30 11:03:40|5468.44|5468.44|5469.73|5469.73|5469.73|5469.73|5468.44|5468.44|0
1746014370000|2025-04-30 11:59:30|5444.97|5444.97|5445.55|5445.55|5445.88|5445.88|5444.97|5444.97|0
1746011030000|2025-04-30 11:03:50|5469.68|5469.68|5471.58|5471.58|5471.91|5471.91|5469.5|5469.5|0
1746014380000|2025-04-30 11:59:40|5445.82|5445.82|5445.95|5445.95|5445.95|5445.95|5445.82|5445.82|0
1746011040000|2025-04-30 11:04:00|5471.85|5471.85|5472.21|5472.21|5472.21|5472.21|5471.58|5471.58|0
1746014390000|2025-04-30 11:59:50|5446.62|5446.62|5447.02|5447.02|5447.02|5447.02|5446.62|5446.62|0
1746014400000|2025-04-30 12:00:00|5447.35|5447.35|5446.77|5446.77|5448.33|5448.33|5446.55|5446.55|0
1746011060000|2025-04-30 11:04:20|5472.24|5472.24|5472.73|5472.73|5472.73|5472.73|5472.06|5472.06|0
1746014410000|2025-04-30 12:00:10|5447|5447|5446.81|5446.81|5447|5447|5446.81|5446.81|0
1746011070000|2025-04-30 11:04:30|5473|5473|5473|5473|5473|5473|5473|5473|0
1746014420000|2025-04-30 12:00:20|5446.68|5446.68|5446.68|5446.68|5446.68|5446.68|5446.68|5446.68|0
1746014430000|2025-04-30 12:00:30|5446.9|5446.9|5447.35|5447.35|5447.35|5447.35|5446.9|5446.9|0
1746011080000|2025-04-30 11:04:40|5473.33|5473.33|5475.02|5475.02|5475.02|5475.02|5473.33|5473.33|0
1746014440000|2025-04-30 12:00:40|5447.13|5447.13|5447.13|5447.13|5447.13|5447.13|5447.13|5447.13|0
1746011090000|2025-04-30 11:04:50|5474.49|5474.49|5474.19|5474.19|5474.49|5474.49|5474.16|5474.16|0
1746014460000|2025-04-30 12:01:00|5446.86|5446.86|5446.59|5446.59|5446.86|5446.86|5446.46|5446.46|0
1746014470000|2025-04-30 12:01:10|5446.72|5446.72|5447.44|5447.44|5447.57|5447.57|5446.72|5446.72|0
1746011100000|2025-04-30 11:05:00|5474.06|5474.06|5474.06|5474.06|5474.06|5474.06|5474.06|5474.06|0
1746014480000|2025-04-30 12:01:20|5447.77|5447.77|5447.72|5447.72|5447.99|5447.99|5447.72|5447.72|0
1746014490000|2025-04-30 12:01:30|5447.58|5447.58|5449.7|5449.7|5449.7|5449.7|5447.58|5447.58|0
1746011110000|2025-04-30 11:05:10|5473.79|5473.79|5473.79|5473.79|5473.79|5473.79|5473.79|5473.79|0
1746014500000|2025-04-30 12:01:40|5449.43|5449.43|5448.91|5448.91|5449.57|5449.57|5448.91|5448.91|0
1746011120000|2025-04-30 11:05:20|5473.86|5473.86|5474.04|5474.04|5474.04|5474.04|5473.86|5473.86|0
1746014510000|2025-04-30 12:01:50|5448.69|5448.69|5448.15|5448.15|5448.69|5448.69|5447.93|5447.93|0
1746014520000|2025-04-30 12:02:00|5448.29|5448.29|5447.65|5447.65|5448.29|5448.29|5447.64|5447.64|0
1746011130000|2025-04-30 11:05:30|5473.78|5473.78|5473.64|5473.64|5473.78|5473.78|5473.64|5473.64|0
1746014530000|2025-04-30 12:02:10|5447.91|5447.91|5448.11|5448.11|5448.24|5448.24|5447.91|5447.91|0
1746014550000|2025-04-30 12:02:30|5447.97|5447.97|5447.97|5447.97|5447.97|5447.97|5447.97|5447.97|0
1746011140000|2025-04-30 11:05:40|5473.58|5473.58|5475.06|5475.06|5475.06|5475.06|5473.58|5473.58|0
1746014560000|2025-04-30 12:02:40|5447.84|5447.84|5447.07|5447.07|5447.84|5447.84|5445.06|5445.06|0
1746011150000|2025-04-30 11:05:50|5475.2|5475.2|5475.2|5475.2|5475.2|5475.2|5475.2|5475.2|0
1746014570000|2025-04-30 12:02:50|5446.89|5446.89|5445.82|5445.82|5446.89|5446.89|5445.82|5445.82|0
1746014580000|2025-04-30 12:03:00|5445.54|5445.54|5444.77|5444.77|5445.68|5445.68|5444.77|5444.77|0
1746011160000|2025-04-30 11:06:00|5475.15|5475.15|5475.15|5475.15|5475.15|5475.15|5475.15|5475.15|0
1746014590000|2025-04-30 12:03:10|5445.04|5445.04|5446.02|5446.02|5446.02|5446.02|5445.04|5445.04|0
1746014610000|2025-04-30 12:03:30|5446.95|5446.95|5446.96|5446.96|5446.96|5446.96|5446.95|5446.95|0
1746011170000|2025-04-30 11:06:10|5474.25|5474.25|5474.03|5474.03|5474.25|5474.25|5474.03|5474.03|0
1746014620000|2025-04-30 12:03:40|5447.09|5447.09|5447.09|5447.09|5447.09|5447.09|5447.09|5447.09|0
1746011180000|2025-04-30 11:06:20|5473.36|5473.36|5473.49|5473.49|5473.49|5473.49|5473.36|5473.36|0
1746014630000|2025-04-30 12:03:50|5446.83|5446.83|5446.43|5446.43|5446.83|5446.83|5446.43|5446.43|0
1746014640000|2025-04-30 12:04:00|5446.75|5446.75|5446.75|5446.75|5446.75|5446.75|5446.75|5446.75|0
1746011190000|2025-04-30 11:06:30|5473.36|5473.36|5473.49|5473.49|5473.49|5473.49|5473.36|5473.36|0
1746014650000|2025-04-30 12:04:10|5446.89|5446.89|5446.56|5446.56|5447.16|5447.16|5446.56|5446.56|0
1746011200000|2025-04-30 11:06:40|5473.82|5473.82|5473.82|5473.82|5473.82|5473.82|5473.82|5473.82|0
1746014660000|2025-04-30 12:04:20|5446.7|5446.7|5446.51|5446.51|5446.83|5446.83|5446.37|5446.37|0
1746014670000|2025-04-30 12:04:30|5446.64|5446.64|5446.64|5446.64|5446.64|5446.64|5446.64|5446.64|0
1746011210000|2025-04-30 11:06:50|5473.56|5473.56|5473.56|5473.56|5473.56|5473.56|5473.56|5473.56|0
1746014680000|2025-04-30 12:04:40|5446.65|5446.65|5446.65|5446.65|5446.65|5446.65|5446.65|5446.65|0
1746011220000|2025-04-30 11:07:00|5473.43|5473.43|5473.43|5473.43|5473.43|5473.43|5473.43|5473.43|0
1746014690000|2025-04-30 12:04:50|5446.38|5446.38|5446.58|5446.58|5446.58|5446.58|5446.16|5446.16|0
1746014700000|2025-04-30 12:05:00|5446.18|5446.18|5448.67|5448.67|5448.67|5448.67|5446.18|5446.18|0
1746011230000|2025-04-30 11:07:10|5473.7|5473.7|5471|5471|5473.83|5473.83|5471|5471|0
1746014710000|2025-04-30 12:05:10|5448.99|5448.99|5448.86|5448.86|5448.99|5448.99|5448.86|5448.86|0
1746011240000|2025-04-30 11:07:20|5470.87|5470.87|5470.87|5470.87|5470.87|5470.87|5470.87|5470.87|0
1746014730000|2025-04-30 12:05:30|5448.68|5448.68|5448.68|5448.68|5448.68|5448.68|5448.68|5448.68|0
1746014740000|2025-04-30 12:05:40|5447.87|5447.87|5447.92|5447.92|5447.92|5447.92|5447.87|5447.87|0
1746011250000|2025-04-30 11:07:30|5470.21|5470.21|5469.81|5469.81|5470.21|5470.21|5469.81|5469.81|0
1746014760000|2025-04-30 12:06:00|5447.79|5447.79|5447.92|5447.92|5447.92|5447.92|5447.79|5447.79|0
1746014770000|2025-04-30 12:06:10|5448.19|5448.19|5448.19|5448.19|5448.19|5448.19|5448.19|5448.19|0
1746011260000|2025-04-30 11:07:40|5469.41|5469.41|5469.41|5469.41|5469.41|5469.41|5469.41|5469.41|0
1746014780000|2025-04-30 12:06:20|5448.38|5448.38|5448.21|5448.21|5448.4|5448.4|5448.21|5448.21|0
1746011270000|2025-04-30 11:07:50|5469.27|5469.27|5468.17|5468.17|5469.27|5469.27|5468.17|5468.17|0
1746014800000|2025-04-30 12:06:40|5447.56|5447.56|5447.56|5447.56|5447.56|5447.56|5447.56|5447.56|0
1746014830000|2025-04-30 12:07:10|5447.12|5447.12|5446.36|5446.36|5447.12|5447.12|5445.96|5445.96|0
1746011280000|2025-04-30 11:08:00|5467.97|5467.97|5468.11|5468.11|5468.11|5468.11|5467.97|5467.97|0
1746014840000|2025-04-30 12:07:20|5446.63|5446.63|5447.42|5447.42|5447.42|5447.42|5446.63|5446.63|0
1746014850000|2025-04-30 12:07:30|5447.64|5447.64|5448.45|5448.45|5448.45|5448.45|5447.64|5447.64|0
1746011290000|2025-04-30 11:08:10|5467.89|5467.89|5468.33|5468.33|5468.33|5468.33|5467.89|5467.89|0
1746011310000|2025-04-30 11:08:30|5469.32|5469.32|5469.32|5469.32|5469.32|5469.32|5469.32|5469.32|0
1746014860000|2025-04-30 12:07:40|5448.58|5448.58|5448.72|5448.72|5448.72|5448.72|5448.58|5448.58|0
1746011320000|2025-04-30 11:08:40|5469.81|5469.81|5469.22|5469.22|5469.81|5469.81|5469.22|5469.22|0
1746014870000|2025-04-30 12:07:50|5448.31|5448.31|5448.64|5448.64|5448.64|5448.64|5448.17|5448.17|0
1746011330000|2025-04-30 11:08:50|5469.44|5469.44|5469.44|5469.44|5469.44|5469.44|5469.44|5469.44|0
1746014890000|2025-04-30 12:08:10|5448.82|5448.82|5448.55|5448.55|5448.82|5448.82|5448.55|5448.55|0
1746014900000|2025-04-30 12:08:20|5448.11|5448.11|5448.19|5448.19|5448.55|5448.55|5448.11|5448.11|0
1746011340000|2025-04-30 11:09:00|5469.12|5469.12|5468.85|5468.85|5469.12|5469.12|5468.85|5468.85|0
1746014910000|2025-04-30 12:08:30|5448.24|5448.24|5447.7|5447.7|5448.24|5448.24|5447.7|5447.7|0
1746011360000|2025-04-30 11:09:20|5468.52|5468.52|5468.06|5468.06|5468.52|5468.52|5468.06|5468.06|0
1746014920000|2025-04-30 12:08:40|5447.84|5447.84|5448.23|5448.23|5448.23|5448.23|5447.84|5447.84|0
1746014930000|2025-04-30 12:08:50|5448.37|5448.37|5448.51|5448.51|5448.51|5448.51|5448.37|5448.37|0
1746011380000|2025-04-30 11:09:40|5469.41|5469.41|5470.13|5470.13|5470.13|5470.13|5469.41|5469.41|0
1746014950000|2025-04-30 12:09:10|5448.32|5448.32|5448.32|5448.32|5448.32|5448.32|5448.32|5448.32|0
1746011390000|2025-04-30 11:09:50|5470.78|5470.78|5471.97|5471.97|5471.97|5471.97|5470.78|5470.78|0
1746014960000|2025-04-30 12:09:20|5447.13|5447.13|5447.13|5447.13|5447.13|5447.13|5447.13|5447.13|0
1746014970000|2025-04-30 12:09:30|5447.59|5447.59|5449.9|5449.9|5449.9|5449.9|5447.59|5447.59|0
1746011400000|2025-04-30 11:10:00|5472.86|5472.86|5472.02|5472.02|5472.86|5472.86|5472.02|5472.02|0
1746014980000|2025-04-30 12:09:40|5450.04|5450.04|5450.05|5450.05|5450.05|5450.05|5450.04|5450.04|0
1746011410000|2025-04-30 11:10:10|5471.88|5471.88|5471.88|5471.88|5471.88|5471.88|5471.88|5471.88|0
1746014990000|2025-04-30 12:09:50|5450.71|5450.71|5450.72|5450.72|5450.74|5450.74|5450.69|5450.69|0
1746015000000|2025-04-30 12:10:00|5450.94|5450.94|5451.12|5451.12|5451.12|5451.12|5450.94|5450.94|0
1746011420000|2025-04-30 11:10:20|5472.02|5472.02|5471.79|5471.79|5472.02|5472.02|5471.79|5471.79|0
1746015010000|2025-04-30 12:10:10|5450.68|5450.68|5450.59|5450.59|5450.99|5450.99|5450.59|5450.59|0
1746011440000|2025-04-30 11:10:40|5472.02|5472.02|5471.75|5471.75|5472.02|5472.02|5471.75|5471.75|0
1746015020000|2025-04-30 12:10:20|5450.85|5450.85|5450.85|5450.85|5450.85|5450.85|5450.85|5450.85|0
1746015030000|2025-04-30 12:10:30|5450.84|5450.84|5450.84|5450.84|5450.84|5450.84|5450.84|5450.84|0
1746011450000|2025-04-30 11:10:50|5471.62|5471.62|5473.03|5473.03|5473.17|5473.17|5470.96|5470.96|0
1746015040000|2025-04-30 12:10:40|5450.85|5450.85|5451.75|5451.75|5451.75|5451.75|5450.85|5450.85|0
1746015050000|2025-04-30 12:10:50|5451.61|5451.61|5451.61|5451.61|5451.61|5451.61|5451.61|5451.61|0
1746011460000|2025-04-30 11:11:00|5473.69|5473.69|5473.73|5473.73|5473.73|5473.73|5473.69|5473.69|0
1746015060000|2025-04-30 12:11:00|5451.6|5451.6|5451.88|5451.88|5451.88|5451.88|5451.6|5451.6|0
1746011480000|2025-04-30 11:11:20|5472.42|5472.42|5472.87|5472.87|5472.87|5472.87|5472.42|5472.42|0
1746015070000|2025-04-30 12:11:10|5451.55|5451.55|5451.55|5451.55|5451.55|5451.55|5451.55|5451.55|0
1746015080000|2025-04-30 12:11:20|5451.41|5451.41|5452.14|5452.14|5452.14|5452.14|5451.28|5451.28|0
1746011510000|2025-04-30 11:11:50|5473.14|5473.14|5473.03|5473.03|5473.41|5473.41|5473.01|5473.01|0
1746015090000|2025-04-30 12:11:30|5452.01|5452.01|5452.27|5452.27|5452.27|5452.27|5452.01|5452.01|0
1746011520000|2025-04-30 11:12:00|5472.89|5472.89|5472.4|5472.4|5473.12|5473.12|5472.4|5472.4|0
1746015100000|2025-04-30 12:11:40|5452.6|5452.6|5452.96|5452.96|5452.96|5452.96|5452.6|5452.6|0
1746011530000|2025-04-30 11:12:10|5472.18|5472.18|5472.18|5472.18|5472.18|5472.18|5472.18|5472.18|0
1746015120000|2025-04-30 12:12:00|5453.09|5453.09|5452.14|5452.14|5453.09|5453.09|5452.01|5452.01|0
1746011540000|2025-04-30 11:12:20|5472.31|5472.31|5472.73|5472.73|5472.73|5472.73|5472.31|5472.31|0
1746015130000|2025-04-30 12:12:10|5451.49|5451.49|5451.49|5451.49|5451.49|5451.49|5451.49|5451.49|0
1746011560000|2025-04-30 11:12:40|5473.86|5473.86|5474.44|5474.44|5474.44|5474.44|5473.86|5473.86|0
1746015140000|2025-04-30 12:12:20|5452.14|5452.14|5452.14|5452.14|5452.14|5452.14|5452.14|5452.14|0
1746011590000|2025-04-30 11:13:10|5473.99|5473.99|5473.19|5473.19|5473.99|5473.99|5473.19|5473.19|0
1746015160000|2025-04-30 12:12:40|5452.01|5452.01|5452.01|5452.01|5452.01|5452.01|5452.01|5452.01|0
1746011600000|2025-04-30 11:13:20|5473.32|5473.32|5473.32|5473.32|5473.32|5473.32|5473.32|5473.32|0
1746015170000|2025-04-30 12:12:50|5452.19|5452.19|5452.41|5452.41|5452.41|5452.41|5452.01|5452.01|0
1746011610000|2025-04-30 11:13:30|5473.59|5473.59|5473.46|5473.46|5473.59|5473.59|5473.46|5473.46|0
1746015180000|2025-04-30 12:13:00|5452.55|5452.55|5452.95|5452.95|5452.95|5452.95|5452.55|5452.55|0
1746011620000|2025-04-30 11:13:40|5473.32|5473.32|5473.46|5473.46|5473.46|5473.46|5473.32|5473.32|0
1746015190000|2025-04-30 12:13:10|5453.21|5453.21|5453.21|5453.21|5453.21|5453.21|5453.21|5453.21|0
1746011640000|2025-04-30 11:14:00|5473.18|5473.18|5473.6|5473.6|5473.99|5473.99|5473.18|5473.18|0
1746015200000|2025-04-30 12:13:20|5453.08|5453.08|5452.81|5452.81|5453.08|5453.08|5452.81|5452.81|0
1746011660000|2025-04-30 11:14:20|5474.19|5474.19|5473.89|5473.89|5474.55|5474.55|5473.89|5473.89|0
1746015210000|2025-04-30 12:13:30|5452.49|5452.49|5453.16|5453.16|5453.16|5453.16|5452.49|5452.49|0
1746011680000|2025-04-30 11:14:40|5473.57|5473.57|5473.17|5473.17|5473.57|5473.57|5473.17|5473.17|0
1746015230000|2025-04-30 12:13:50|5452.48|5452.48|5452.67|5452.67|5452.67|5452.67|5452.21|5452.21|0
1746011690000|2025-04-30 11:14:50|5472.85|5472.85|5472.72|5472.72|5472.85|5472.85|5472.72|5472.72|0
1746015240000|2025-04-30 12:14:00|5452.4|5452.4|5451.47|5451.47|5452.4|5452.4|5451.47|5451.47|0
1746015250000|2025-04-30 12:14:10|5451.34|5451.34|5450.79|5450.79|5451.34|5451.34|5450.79|5450.79|0
1746011700000|2025-04-30 11:15:00|5472.68|5472.68|5471.87|5471.87|5472.68|5472.68|5471.42|5471.42|0
1746015260000|2025-04-30 12:14:20|5450.65|5450.65|5450.65|5450.65|5450.65|5450.65|5450.65|5450.65|0
1746011720000|2025-04-30 11:15:20|5472.59|5472.59|5473.37|5473.37|5473.37|5473.37|5472.59|5472.59|0
1746015280000|2025-04-30 12:14:40|5450.79|5450.79|5450.65|5450.65|5450.79|5450.79|5450.65|5450.65|0
1746011730000|2025-04-30 11:15:30|5473.51|5473.51|5473.51|5473.51|5473.51|5473.51|5473.51|5473.51|0
1746015290000|2025-04-30 12:14:50|5450.79|5450.79|5450.73|5450.73|5450.92|5450.92|5450.59|5450.59|0
1746011740000|2025-04-30 11:15:40|5473.37|5473.37|5472.82|5472.82|5473.37|5473.37|5472.82|5472.82|0
1746011750000|2025-04-30 11:15:50|5471.83|5471.83|5471.38|5471.38|5471.93|5471.93|5471.38|5471.38|0
1746015300000|2025-04-30 12:15:00|5450.08|5450.08|5447.6|5447.6|5450.08|5450.08|5447.6|5447.6|0
1746011770000|2025-04-30 11:16:10|5470.72|5470.72|5470.46|5470.46|5470.72|5470.72|5470.46|5470.46|0
1746015310000|2025-04-30 12:15:10|5447.42|5447.42|5447.05|5447.05|5447.42|5447.42|5447.01|5447.01|0
1746011780000|2025-04-30 11:16:20|5470.78|5470.78|5470.78|5470.78|5470.78|5470.78|5470.78|5470.78|0
1746015320000|2025-04-30 12:15:20|5447.38|5447.38|5447.38|5447.38|5447.51|5447.51|5447.38|5447.38|0
1746011820000|2025-04-30 11:17:00|5470.92|5470.92|5471.14|5471.14|5471.14|5471.14|5470.92|5470.92|0
1746015330000|2025-04-30 12:15:30|5447.25|5447.25|5447.38|5447.38|5447.38|5447.38|5447.25|5447.25|0
1746011830000|2025-04-30 11:17:10|5471.54|5471.54|5472.06|5472.06|5472.11|5472.11|5471.54|5471.54|0
1746015340000|2025-04-30 12:15:40|5447.36|5447.36|5448.3|5448.3|5448.83|5448.83|5447.36|5447.36|0
1746011850000|2025-04-30 11:17:30|5472.71|5472.71|5473.38|5473.38|5473.38|5473.38|5472.71|5472.71|0
1746015350000|2025-04-30 12:15:50|5448.28|5448.28|5448.28|5448.28|5448.28|5448.28|5448.28|5448.28|0
1746011860000|2025-04-30 11:17:40|5473.92|5473.92|5474.14|5474.14|5474.14|5474.14|5473.92|5473.92|0
1746015360000|2025-04-30 12:16:00|5447.88|5447.88|5447.49|5447.49|5448.14|5448.14|5447.08|5447.08|0
1746011880000|2025-04-30 11:18:00|5474.55|5474.55|5475.26|5475.26|5475.53|5475.53|5474.22|5474.22|0
1746015370000|2025-04-30 12:16:10|5447.75|5447.75|5449.26|5449.26|5449.53|5449.53|5447.75|5447.75|0
1746011890000|2025-04-30 11:18:10|5475.62|5475.62|5475.62|5475.62|5475.62|5475.62|5475.62|5475.62|0
1746015380000|2025-04-30 12:16:20|5449.79|5449.79|5450.85|5450.85|5450.99|5450.99|5449.79|5449.79|0
1746011900000|2025-04-30 11:18:20|5475.57|5475.57|5475.57|5475.57|5475.57|5475.57|5475.57|5475.57|0
1746015390000|2025-04-30 12:16:30|5450.71|5450.71|5452.27|5452.27|5452.27|5452.27|5450.71|5450.71|0
1746011910000|2025-04-30 11:18:30|5475.7|5475.7|5473.59|5473.59|5475.84|5475.84|5473.41|5473.41|0
1746015400000|2025-04-30 12:16:40|5452.14|5452.14|5452.01|5452.01|5452.14|5452.14|5452.01|5452.01|0
1746011930000|2025-04-30 11:18:50|5473.73|5473.73|5473.59|5473.59|5473.73|5473.73|5473.59|5473.59|0
1746015420000|2025-04-30 12:17:00|5452.33|5452.33|5452.21|5452.21|5452.35|5452.35|5452.21|5452.21|0
1746011940000|2025-04-30 11:19:00|5473.82|5473.82|5472.51|5472.51|5473.82|5473.82|5472.51|5472.51|0
1746015430000|2025-04-30 12:17:10|5452.08|5452.08|5452.08|5452.08|5452.08|5452.08|5452.08|5452.08|0
1746011950000|2025-04-30 11:19:10|5472.24|5472.24|5472.18|5472.18|5472.24|5472.24|5471.91|5471.91|0
1746015440000|2025-04-30 12:17:20|5452.22|5452.22|5452.48|5452.48|5452.48|5452.48|5452.22|5452.22|0
1746011980000|2025-04-30 11:19:40|5471.95|5471.95|5471.95|5471.95|5471.95|5471.95|5471.95|5471.95|0
1746015480000|2025-04-30 12:18:00|5452.35|5452.35|5453.33|5453.33|5453.33|5453.33|5452.35|5452.35|0
1746011990000|2025-04-30 11:19:50|5471.3|5471.3|5468.13|5468.13|5471.3|5471.3|5468.04|5468.04|0
1746015490000|2025-04-30 12:18:10|5453.06|5453.06|5452.66|5452.66|5453.06|5453.06|5452.66|5452.66|0
1746015510000|2025-04-30 12:18:30|5452.88|5452.88|5454.54|5454.54|5454.54|5454.54|5452.88|5452.88|0
1746012000000|2025-04-30 11:20:00|5468.26|5468.26|5468.26|5468.26|5468.26|5468.26|5468.26|5468.26|0
1746015520000|2025-04-30 12:18:40|5455.52|5455.52|5455.52|5455.52|5456.17|5456.17|5455.52|5455.52|0
1746012010000|2025-04-30 11:20:10|5468.08|5468.08|5468.87|5468.87|5468.87|5468.87|5468.08|5468.08|0
1746015540000|2025-04-30 12:19:00|5456.17|5456.17|5455.9|5455.9|5456.58|5456.58|5455.9|5455.9|0
1746012020000|2025-04-30 11:20:20|5469.19|5469.19|5469.52|5469.52|5469.52|5469.52|5469.19|5469.19|0
1746015550000|2025-04-30 12:19:10|5456.13|5456.13|5455.94|5455.94|5456.26|5456.26|5455.94|5455.94|0
1746012030000|2025-04-30 11:20:30|5469.54|5469.54|5469.54|5469.54|5469.54|5469.54|5469.54|5469.54|0
1746015560000|2025-04-30 12:19:20|5456.26|5456.26|5455.61|5455.61|5456.26|5456.26|5455.61|5455.61|0
1746012040000|2025-04-30 11:20:40|5469.94|5469.94|5470.35|5470.35|5470.35|5470.35|5469.94|5469.94|0
1746015570000|2025-04-30 12:19:30|5455.74|5455.74|5455.18|5455.18|5455.74|5455.74|5455.18|5455.18|0
1746012050000|2025-04-30 11:20:50|5470.38|5470.38|5470.48|5470.48|5470.48|5470.48|5470.35|5470.35|0
1746015580000|2025-04-30 12:19:40|5455.04|5455.04|5455.02|5455.02|5455.04|5455.04|5455.02|5455.02|0
1746012060000|2025-04-30 11:21:00|5471.37|5471.37|5471.37|5471.37|5471.37|5471.37|5471.37|5471.37|0
1746015590000|2025-04-30 12:19:50|5454.21|5454.21|5454.67|5454.67|5454.67|5454.67|5454.21|5454.21|0
1746012090000|2025-04-30 11:21:30|5471.56|5471.56|5472.02|5472.02|5472.02|5472.02|5471.56|5471.56|0
1746012110000|2025-04-30 11:21:50|5472.24|5472.24|5471.75|5471.75|5472.37|5472.37|5471.42|5471.42|0
1746015600000|2025-04-30 12:20:00|5454.81|5454.81|5454.94|5454.94|5454.94|5454.94|5454.81|5454.81|0
1746012120000|2025-04-30 11:22:00|5471.62|5471.62|5470.7|5470.7|5471.62|5471.62|5470.7|5470.7|0
1746015610000|2025-04-30 12:20:10|5454.81|5454.81|5454.06|5454.06|5454.81|5454.81|5453.7|5453.7|0
1746012130000|2025-04-30 11:22:10|5470.83|5470.83|5470.96|5470.96|5471.19|5471.19|5470.83|5470.83|0
1746015620000|2025-04-30 12:20:20|5453.8|5453.8|5453.8|5453.8|5453.8|5453.8|5453.8|5453.8|0
1746012160000|2025-04-30 11:22:40|5470.64|5470.64|5470.64|5470.64|5470.64|5470.64|5470.64|5470.64|0
1746015640000|2025-04-30 12:20:40|5454.18|5454.18|5452.41|5452.41|5454.18|5454.18|5452.41|5452.41|0
1746012180000|2025-04-30 11:23:00|5470.96|5470.96|5470.96|5470.96|5470.96|5470.96|5470.96|5470.96|0
1746015650000|2025-04-30 12:20:50|5451.88|5451.88|5451.29|5451.29|5451.88|5451.88|5451.29|5451.29|0
1746012190000|2025-04-30 11:23:10|5471.19|5471.19|5471.52|5471.52|5471.52|5471.52|5471.19|5471.19|0
1746015660000|2025-04-30 12:21:00|5450.84|5450.84|5449.52|5449.52|5450.84|5450.84|5449.52|5449.52|0
1746012200000|2025-04-30 11:23:20|5472.17|5472.17|5473.75|5473.75|5474.07|5474.07|5472.17|5472.17|0
1746015670000|2025-04-30 12:21:10|5449.39|5449.39|5449.39|5449.39|5449.39|5449.39|5449.39|5449.39|0
1746012210000|2025-04-30 11:23:30|5473.61|5473.61|5472.82|5472.82|5473.74|5473.74|5472.82|5472.82|0
1746015680000|2025-04-30 12:21:20|5448.68|5448.68|5447.9|5447.9|5448.68|5448.68|5447.9|5447.9|0
1746012220000|2025-04-30 11:23:40|5472.6|5472.6|5472.6|5472.6|5472.6|5472.6|5472.6|5472.6|0
1746015690000|2025-04-30 12:21:30|5447.09|5447.09|5447.09|5447.09|5447.09|5447.09|5446.96|5446.96|0
1746012230000|2025-04-30 11:23:50|5472.73|5472.73|5472.73|5472.73|5472.73|5472.73|5472.73|5472.73|0
1746015700000|2025-04-30 12:21:40|5446.91|5446.91|5446.47|5446.47|5446.91|5446.91|5446.47|5446.47|0
1746012240000|2025-04-30 11:24:00|5471.75|5471.75|5471.48|5471.48|5471.75|5471.75|5471.48|5471.48|0
1746015710000|2025-04-30 12:21:50|5445.63|5445.63|5445.96|5445.96|5445.96|5445.96|5445.63|5445.63|0
1746012250000|2025-04-30 11:24:10|5471.61|5471.61|5471.48|5471.48|5471.61|5471.61|5471.48|5471.48|0
1746015720000|2025-04-30 12:22:00|5445.69|5445.69|5444.91|5444.91|5445.69|5445.69|5444.91|5444.91|0
1746012260000|2025-04-30 11:24:20|5471.25|5471.25|5470.83|5470.83|5471.28|5471.28|5470.83|5470.83|0
1746015730000|2025-04-30 12:22:10|5445.05|5445.05|5446.42|5446.42|5446.68|5446.68|5445.05|5445.05|0
1746012270000|2025-04-30 11:24:30|5470.97|5470.97|5470.83|5470.83|5470.97|5470.97|5470.83|5470.83|0
1746015740000|2025-04-30 12:22:20|5445.76|5445.76|5445.76|5445.76|5445.76|5445.76|5445.76|5445.76|0
1746012280000|2025-04-30 11:24:40|5470.97|5470.97|5470.7|5470.7|5470.97|5470.97|5470.7|5470.7|0
1746015760000|2025-04-30 12:22:40|5445.9|5445.9|5446.18|5446.18|5446.23|5446.23|5445.9|5445.9|0
1746012290000|2025-04-30 11:24:50|5470.66|5470.66|5471.64|5471.64|5471.64|5471.64|5470.66|5470.66|0
1746015770000|2025-04-30 12:22:50|5446.05|5446.05|5446.05|5446.05|5446.05|5446.05|5446.05|5446.05|0
1746012300000|2025-04-30 11:25:00|5471.97|5471.97|5472.24|5472.24|5472.24|5472.24|5471.97|5471.97|0
1746015780000|2025-04-30 12:23:00|5446.37|5446.37|5445.12|5445.12|5446.37|5446.37|5445.12|5445.12|0
1746012310000|2025-04-30 11:25:10|5472.64|5472.64|5473.54|5473.54|5473.54|5473.54|5472.64|5472.64|0
1746015790000|2025-04-30 12:23:10|5445.26|5445.26|5445.26|5445.26|5445.26|5445.26|5445.26|5445.26|0
1746012320000|2025-04-30 11:25:20|5473.72|5473.72|5473.72|5473.72|5473.72|5473.72|5473.72|5473.72|0
1746015800000|2025-04-30 12:23:20|5445.39|5445.39|5445.39|5445.39|5445.39|5445.39|5445.39|5445.39|0
1746012330000|2025-04-30 11:25:30|5474.39|5474.39|5474.26|5474.26|5474.39|5474.39|5474.26|5474.26|0
1746015810000|2025-04-30 12:23:30|5444.6|5444.6|5443.97|5443.97|5444.69|5444.69|5443.97|5443.97|0
1746012340000|2025-04-30 11:25:40|5473.98|5473.98|5473.85|5473.85|5473.98|5473.98|5473.85|5473.85|0
1746015820000|2025-04-30 12:23:40|5444.3|5444.3|5444.24|5444.24|5444.56|5444.56|5444.24|5444.24|0
1746012350000|2025-04-30 11:25:50|5473.72|5473.72|5473.49|5473.49|5473.72|5473.72|5473.27|5473.27|0
1746015830000|2025-04-30 12:23:50|5444.05|5444.05|5444.71|5444.71|5444.71|5444.71|5444.05|5444.05|0
1746012360000|2025-04-30 11:26:00|5473.52|5473.52|5473.74|5473.74|5473.74|5473.74|5473.52|5473.52|0
1746015840000|2025-04-30 12:24:00|5444.84|5444.84|5444.84|5444.84|5444.84|5444.84|5444.84|5444.84|0
1746012370000|2025-04-30 11:26:10|5473.47|5473.47|5471.18|5471.18|5473.47|5473.47|5471.18|5471.18|0
1746015850000|2025-04-30 12:24:10|5444.58|5444.58|5444.29|5444.29|5444.8|5444.8|5444.29|5444.29|0
1746012380000|2025-04-30 11:26:20|5470.69|5470.69|5471.16|5471.16|5471.35|5471.35|5470.69|5470.69|0
1746015860000|2025-04-30 12:24:20|5444.43|5444.43|5443.96|5443.96|5444.43|5444.43|5443.96|5443.96|0
1746012410000|2025-04-30 11:26:50|5470.83|5470.83|5470.5|5470.5|5470.83|5470.83|5470.5|5470.5|0
1746015870000|2025-04-30 12:24:30|5443.56|5443.56|5440.92|5440.92|5443.56|5443.56|5440.92|5440.92|0
1746012420000|2025-04-30 11:27:00|5471.16|5471.16|5471.16|5471.16|5471.16|5471.16|5471.16|5471.16|0
1746015880000|2025-04-30 12:24:40|5441.32|5441.32|5441.59|5441.59|5441.59|5441.59|5441.32|5441.32|0
1746012430000|2025-04-30 11:27:10|5470.97|5470.97|5470.97|5470.97|5470.97|5470.97|5470.97|5470.97|0
1746015890000|2025-04-30 12:24:50|5441.92|5441.92|5441.92|5441.92|5441.92|5441.92|5441.92|5441.92|0
1746012440000|2025-04-30 11:27:20|5470.78|5470.78|5470.98|5470.98|5471.11|5471.11|5470.78|5470.78|0
1746015900000|2025-04-30 12:25:00|5442.25|5442.25|5442.75|5442.75|5442.75|5442.75|5442.25|5442.25|0
1746012450000|2025-04-30 11:27:30|5470.85|5470.85|5470.85|5470.85|5470.85|5470.85|5470.85|5470.85|0
1746015920000|2025-04-30 12:25:20|5442.88|5442.88|5441.24|5441.24|5442.88|5442.88|5441.24|5441.24|0
1746012460000|2025-04-30 11:27:40|5470.71|5470.71|5470.94|5470.94|5470.94|5470.94|5470.71|5470.71|0
1746015930000|2025-04-30 12:25:30|5441.21|5441.21|5441.61|5441.61|5441.74|5441.74|5441.08|5441.08|0
1746012470000|2025-04-30 11:27:50|5470.8|5470.8|5470.47|5470.47|5470.8|5470.8|5470.47|5470.47|0
1746015940000|2025-04-30 12:25:40|5441.48|5441.48|5442.07|5442.07|5442.2|5442.2|5441.48|5441.48|0
1746012480000|2025-04-30 11:28:00|5471.07|5471.07|5471.2|5471.2|5471.2|5471.2|5471.07|5471.07|0
1746015950000|2025-04-30 12:25:50|5443.38|5443.38|5443.17|5443.17|5443.84|5443.84|5443.17|5443.17|0
1746012490000|2025-04-30 11:28:10|5471.65|5471.65|5471.65|5471.65|5471.65|5471.65|5471.65|5471.65|0
1746015960000|2025-04-30 12:26:00|5443.39|5443.39|5444.59|5444.59|5444.82|5444.82|5443.39|5443.39|0
1746012500000|2025-04-30 11:28:20|5471.92|5471.92|5470.66|5470.66|5471.92|5471.92|5470.66|5470.66|0
1746015970000|2025-04-30 12:26:10|5444.99|5444.99|5444.77|5444.77|5444.99|5444.99|5444.77|5444.77|0
1746012510000|2025-04-30 11:28:30|5470.48|5470.48|5470.46|5470.46|5470.48|5470.48|5470.46|5470.46|0
1746015980000|2025-04-30 12:26:20|5445.18|5445.18|5445.22|5445.22|5445.36|5445.36|5445.04|5445.04|0
1746012520000|2025-04-30 11:28:40|5470.19|5470.19|5469.7|5469.7|5470.19|5470.19|5469.7|5469.7|0
1746016000000|2025-04-30 12:26:40|5445.09|5445.09|5445.58|5445.58|5445.58|5445.58|5444.1|5444.1|0
1746012530000|2025-04-30 11:28:50|5469.88|5469.88|5469.88|5469.88|5469.88|5469.88|5469.88|5469.88|0
1746016010000|2025-04-30 12:26:50|5444.79|5444.79|5444.65|5444.65|5444.79|5444.79|5444.65|5444.65|0
1746012540000|2025-04-30 11:29:00|5470.15|5470.15|5470.29|5470.29|5470.29|5470.29|5470.15|5470.15|0
1746016030000|2025-04-30 12:27:10|5444.92|5444.92|5444.92|5444.92|5444.92|5444.92|5444.92|5444.92|0
1746012550000|2025-04-30 11:29:10|5470.06|5470.06|5470.06|5470.06|5470.06|5470.06|5470.06|5470.06|0
1746016070000|2025-04-30 12:27:50|5444.42|5444.42|5444.42|5444.42|5444.42|5444.42|5444.42|5444.42|0
1746012570000|2025-04-30 11:29:30|5470.51|5470.51|5470.51|5470.51|5470.51|5470.51|5470.51|5470.51|0
1746016080000|2025-04-30 12:28:00|5443.82|5443.82|5443.69|5443.69|5443.82|5443.82|5443.69|5443.69|0
1746012580000|2025-04-30 11:29:40|5469.2|5469.2|5469.2|5469.2|5469.2|5469.2|5469.2|5469.2|0
1746016110000|2025-04-30 12:28:30|5444.02|5444.02|5444.02|5444.02|5444.02|5444.02|5444.02|5444.02|0
1746012590000|2025-04-30 11:29:50|5469.14|5469.14|5468.91|5468.91|5469.14|5469.14|5468.91|5468.91|0
1746016120000|2025-04-30 12:28:40|5444.15|5444.15|5444.27|5444.27|5444.27|5444.27|5443.6|5443.6|0
1746012600000|2025-04-30 11:30:00|5468.88|5468.88|5468.96|5468.96|5469.1|5469.1|5468.18|5468.18|0
1746016130000|2025-04-30 12:28:50|5444.4|5444.4|5444.4|5444.4|5444.4|5444.4|5444.4|5444.4|0
1746012610000|2025-04-30 11:30:10|5468.7|5468.7|5467.98|5467.98|5468.7|5468.7|5467.98|5467.98|0
1746016160000|2025-04-30 12:29:20|5444.67|5444.67|5445.2|5445.2|5445.2|5445.2|5444.67|5444.67|0
1746012620000|2025-04-30 11:30:20|5467.66|5467.66|5468.12|5468.12|5468.12|5468.12|5467.66|5467.66|0
1746016170000|2025-04-30 12:29:30|5445.48|5445.48|5445.88|5445.88|5445.88|5445.88|5445.48|5445.48|0
1746012630000|2025-04-30 11:30:30|5467.67|5467.67|5467.01|5467.01|5467.67|5467.67|5467.01|5467.01|0
1746016180000|2025-04-30 12:29:40|5446.54|5446.54|5446.54|5446.54|5446.54|5446.54|5446.54|5446.54|0
1746012640000|2025-04-30 11:30:40|5466.62|5466.62|5466.62|5466.62|5466.62|5466.62|5466.62|5466.62|0
1746016190000|2025-04-30 12:29:50|5447.56|5447.56|5447.82|5447.82|5447.82|5447.82|5447.28|5447.28|0
1746012650000|2025-04-30 11:30:50|5466.94|5466.94|5466.94|5466.94|5466.94|5466.94|5466.94|5466.94|0
1746016200000|2025-04-30 12:30:00|5447.84|5447.84|5446.37|5446.37|5449.72|5449.72|5446.37|5446.37|0
1746012660000|2025-04-30 11:31:00|5466.81|5466.81|5464.73|5464.73|5466.81|5466.81|5464.29|5464.29|0
1746016210000|2025-04-30 12:30:10|5446.7|5446.7|5446.14|5446.14|5446.7|5446.7|5445.49|5445.49|0
1746012670000|2025-04-30 11:31:10|5464.71|5464.71|5465.52|5465.52|5465.52|5465.52|5464.71|5464.71|0
1746016220000|2025-04-30 12:30:20|5446.41|5446.41|5447.56|5447.56|5447.69|5447.69|5446.08|5446.08|0
1746012680000|2025-04-30 11:31:20|5465.75|5465.75|5465.8|5465.8|5466.15|5466.15|5465.57|5465.57|0
1746016240000|2025-04-30 12:30:40|5447.38|5447.38|5447.36|5447.36|5447.38|5447.38|5447.36|5447.36|0
1746012690000|2025-04-30 11:31:30|5465.66|5465.66|5465.66|5465.66|5465.66|5465.66|5465.66|5465.66|0
1746016250000|2025-04-30 12:30:50|5447.17|5447.17|5446.91|5446.91|5447.17|5447.17|5446.91|5446.91|0
1746012700000|2025-04-30 11:31:40|5465.8|5465.8|5465.53|5465.53|5465.8|5465.8|5465.53|5465.53|0
1746016260000|2025-04-30 12:31:00|5447.24|5447.24|5448.58|5448.58|5448.72|5448.72|5447.24|5447.24|0
1746012730000|2025-04-30 11:32:10|5464.87|5464.87|5464.54|5464.54|5464.87|5464.87|5464.54|5464.54|0
1746016270000|2025-04-30 12:31:10|5448.45|5448.45|5448.28|5448.28|5448.45|5448.45|5448.14|5448.14|0
1746012750000|2025-04-30 11:32:30|5464.77|5464.77|5464.54|5464.54|5464.77|5464.77|5464.54|5464.54|0
1746016280000|2025-04-30 12:31:20|5448.55|5448.55|5449.07|5449.07|5449.07|5449.07|5448.28|5448.28|0
1746012770000|2025-04-30 11:32:50|5464.55|5464.55|5464.31|5464.31|5464.55|5464.55|5464.31|5464.31|0
1746016290000|2025-04-30 12:31:30|5449.4|5449.4|5449.12|5449.12|5449.4|5449.4|5449.12|5449.12|0
1746016300000|2025-04-30 12:31:40|5449.26|5449.26|5447.42|5447.42|5449.26|5449.26|5447.42|5447.42|0
1746012780000|2025-04-30 11:33:00|5464.3|5464.3|5463.76|5463.76|5464.3|5464.3|5463.43|5463.43|0
1746016310000|2025-04-30 12:31:50|5447.1|5447.1|5446.8|5446.8|5447.1|5447.1|5446.29|5446.29|0
1746012790000|2025-04-30 11:33:10|5463.57|5463.57|5463.57|5463.57|5463.57|5463.57|5463.57|5463.57|0
1746016320000|2025-04-30 12:32:00|5446.21|5446.21|5445.18|5445.18|5446.21|5446.21|5445.18|5445.18|0
1746012800000|2025-04-30 11:33:20|5462.92|5462.92|5462.59|5462.59|5462.92|5462.92|5462.59|5462.59|0
1746016330000|2025-04-30 12:32:10|5445.36|5445.36|5444.35|5444.35|5445.36|5445.36|5444.21|5444.21|0
1746012810000|2025-04-30 11:33:30|5462.37|5462.37|5462.37|5462.37|5462.37|5462.37|5462.37|5462.37|0
1746016340000|2025-04-30 12:32:20|5443.82|5443.82|5441.59|5441.59|5444.09|5444.09|5441.36|5441.36|0
1746012820000|2025-04-30 11:33:40|5461.71|5461.71|5461.71|5461.71|5461.71|5461.71|5461.71|5461.71|0
1746016350000|2025-04-30 12:32:30|5442.03|5442.03|5442.07|5442.07|5442.07|5442.07|5441.8|5441.8|0
1746012830000|2025-04-30 11:33:50|5461.94|5461.94|5461.27|5461.27|5461.94|5461.94|5461|5461|0
1746016360000|2025-04-30 12:32:40|5442.29|5442.29|5442.23|5442.23|5442.29|5442.29|5441.97|5441.97|0
1746012840000|2025-04-30 11:34:00|5461.13|5461.13|5461.13|5461.13|5461.13|5461.13|5461.13|5461.13|0
1746016370000|2025-04-30 12:32:50|5442.01|5442.01|5440.7|5440.7|5442.01|5442.01|5440.47|5440.47|0
1746012850000|2025-04-30 11:34:10|5461.27|5461.27|5461|5461|5461.27|5461.27|5461|5461|0
1746016380000|2025-04-30 12:33:00|5441.03|5441.03|5441.45|5441.45|5441.65|5441.65|5441.03|5441.03|0
1746012860000|2025-04-30 11:34:20|5460.35|5460.35|5459.69|5459.69|5460.35|5460.35|5459.69|5459.69|0
1746016390000|2025-04-30 12:33:10|5441.59|5441.59|5441.59|5441.59|5441.59|5441.59|5441.59|5441.59|0
1746012880000|2025-04-30 11:34:40|5459.92|5459.92|5459.29|5459.29|5459.92|5459.92|5459.29|5459.29|0
1746016400000|2025-04-30 12:33:20|5441.81|5441.81|5441.81|5441.81|5441.81|5441.81|5441.81|5441.81|0
1746012890000|2025-04-30 11:34:50|5459.15|5459.15|5459.02|5459.02|5459.15|5459.15|5459.02|5459.02|0
1746016410000|2025-04-30 12:33:30|5441.16|5441.16|5442.5|5442.5|5442.5|5442.5|5441.16|5441.16|0
1746012900000|2025-04-30 11:35:00|5458.62|5458.62|5457.75|5457.75|5458.62|5458.62|5457.75|5457.75|0
1746016420000|2025-04-30 12:33:40|5442.78|5442.78|5443.98|5443.98|5444.12|5444.12|5442.78|5442.78|0
1746012910000|2025-04-30 11:35:10|5457.43|5457.43|5456.24|5456.24|5457.43|5457.43|5456.24|5456.24|0
1746016440000|2025-04-30 12:34:00|5443.71|5443.71|5443.71|5443.71|5443.71|5443.71|5443.71|5443.71|0
1746012920000|2025-04-30 11:35:20|5455.92|5455.92|5457.95|5457.95|5457.95|5457.95|5455.92|5455.92|0
1746016450000|2025-04-30 12:34:10|5443.69|5443.69|5443.83|5443.83|5443.83|5443.83|5443.69|5443.69|0
1746012930000|2025-04-30 11:35:30|5458.09|5458.09|5458.11|5458.11|5458.11|5458.11|5458.09|5458.09|0
1746016460000|2025-04-30 12:34:20|5443.85|5443.85|5442|5442|5443.85|5443.85|5441.67|5441.67|0
1746012940000|2025-04-30 11:35:40|5457.97|5457.97|5457.97|5457.97|5457.97|5457.97|5457.97|5457.97|0
1746016470000|2025-04-30 12:34:30|5443.12|5443.12|5443.44|5443.44|5443.66|5443.66|5443.12|5443.12|0
1746012960000|2025-04-30 11:36:00|5458.24|5458.24|5458.42|5458.42|5458.55|5458.55|5458.24|5458.24|0
1746016480000|2025-04-30 12:34:40|5443.76|5443.76|5443.76|5443.76|5443.76|5443.76|5443.76|5443.76|0
1746012980000|2025-04-30 11:36:20|5457.75|5457.75|5457.89|5457.89|5457.89|5457.89|5457.75|5457.75|0
1746016490000|2025-04-30 12:34:50|5444.03|5444.03|5444.49|5444.49|5444.49|5444.49|5444.03|5444.03|0
1746012990000|2025-04-30 11:36:30|5457.24|5457.24|5457.24|5457.24|5457.24|5457.24|5457.24|5457.24|0
1746013000000|2025-04-30 11:36:40|5457.63|5457.63|5460.05|5460.05|5460.05|5460.05|5457.63|5457.63|0
1746016500000|2025-04-30 12:35:00|5444.82|5444.82|5444.95|5444.95|5444.95|5444.95|5444.82|5444.82|0
1746013010000|2025-04-30 11:36:50|5460.37|5460.37|5460.35|5460.35|5460.37|5460.37|5460.35|5460.35|0
1746016510000|2025-04-30 12:35:10|5445.57|5445.57|5446.92|5446.92|5446.92|5446.92|5445.57|5445.57|0
1746013020000|2025-04-30 11:37:00|5460.48|5460.48|5461.84|5461.84|5461.84|5461.84|5460.48|5460.48|0
1746016520000|2025-04-30 12:35:20|5446.96|5446.96|5447.23|5447.23|5447.23|5447.23|5446.96|5446.96|0
1746013030000|2025-04-30 11:37:10|5461.62|5461.62|5461.62|5461.62|5461.62|5461.62|5461.62|5461.62|0
1746016530000|2025-04-30 12:35:30|5446.9|5446.9|5444.44|5444.44|5446.9|5446.9|5444.44|5444.44|0
1746013040000|2025-04-30 11:37:20|5461.63|5461.63|5461.13|5461.13|5461.63|5461.63|5461.13|5461.13|0
1746013050000|2025-04-30 11:37:30|5460.55|5460.55|5460.19|5460.19|5460.55|5460.55|5460.19|5460.19|0
1746016550000|2025-04-30 12:35:50|5444.17|5444.17|5442.12|5442.12|5444.17|5444.17|5442.12|5442.12|0
1746013060000|2025-04-30 11:37:40|5460.17|5460.17|5459.9|5459.9|5460.17|5460.17|5459.9|5459.9|0
1746013070000|2025-04-30 11:37:50|5459.68|5459.68|5459.66|5459.66|5459.7|5459.7|5459.66|5459.66|0
1746016560000|2025-04-30 12:36:00|5441.79|5441.79|5440.11|5440.11|5441.92|5441.92|5440.11|5440.11|0
1746013100000|2025-04-30 11:38:20|5459.53|5459.53|5459.53|5459.53|5459.53|5459.53|5459.53|5459.53|0
1746016570000|2025-04-30 12:36:10|5440.14|5440.14|5440.34|5440.34|5440.38|5440.38|5439.93|5439.93|0
1746013110000|2025-04-30 11:38:30|5459.08|5459.08|5459.93|5459.93|5459.93|5459.93|5459.08|5459.08|0
1746013140000|2025-04-30 11:39:00|5459.97|5459.97|5459.97|5459.97|5459.97|5459.97|5459.97|5459.97|0
1746016580000|2025-04-30 12:36:20|5440.2|5440.2|5440.06|5440.06|5440.2|5440.2|5440.06|5440.06|0
1746013160000|2025-04-30 11:39:20|5459.84|5459.84|5460.24|5460.24|5460.24|5460.24|5459.84|5459.84|0
1746016590000|2025-04-30 12:36:30|5439.74|5439.74|5439.37|5439.37|5439.74|5439.74|5439.37|5439.37|0
1746013170000|2025-04-30 11:39:30|5460.51|5460.51|5460.51|5460.51|5460.51|5460.51|5460.51|5460.51|0
1746016600000|2025-04-30 12:36:40|5439.02|5439.02|5437.52|5437.52|5439.02|5439.02|5437.39|5437.39|0
1746013180000|2025-04-30 11:39:40|5460.24|5460.24|5459.12|5459.12|5460.24|5460.24|5458.99|5458.99|0
1746016610000|2025-04-30 12:36:50|5437.39|5437.39|5437.53|5437.53|5437.53|5437.53|5437.13|5437.13|0
1746013190000|2025-04-30 11:39:50|5459.26|5459.26|5459.26|5459.26|5459.26|5459.26|5459.26|5459.26|0
1746016620000|2025-04-30 12:37:00|5437.4|5437.4|5437.02|5437.02|5437.44|5437.44|5435.82|5435.82|0
1746013200000|2025-04-30 11:40:00|5458.86|5458.86|5458.37|5458.37|5458.86|5458.86|5458.04|5458.04|0
1746016630000|2025-04-30 12:37:10|5437.55|5437.55|5437.1|5437.1|5438.04|5438.04|5437.1|5437.1|0
1746013230000|2025-04-30 11:40:30|5457.96|5457.96|5457.64|5457.64|5457.96|5457.96|5457.24|5457.24|0
1746016640000|2025-04-30 12:37:20|5437.23|5437.23|5436.96|5436.96|5437.23|5437.23|5436.96|5436.96|0
1746013240000|2025-04-30 11:40:40|5457.37|5457.37|5457.5|5457.5|5457.64|5457.64|5457.37|5457.37|0
1746016650000|2025-04-30 12:37:30|5436.29|5436.29|5435.76|5435.76|5436.82|5436.82|5435.76|5435.76|0
1746013270000|2025-04-30 11:41:10|5457.55|5457.55|5458.22|5458.22|5458.22|5458.22|5457.55|5457.55|0
1746016660000|2025-04-30 12:37:40|5434.45|5434.45|5432.71|5432.71|5434.45|5434.45|5432.71|5432.71|0
1746013280000|2025-04-30 11:41:20|5457.57|5457.57|5457.57|5457.57|5457.57|5457.57|5457.24|5457.24|0
1746016670000|2025-04-30 12:37:50|5432.44|5432.44|5433.03|5433.03|5433.03|5433.03|5432.04|5432.04|0
1746013290000|2025-04-30 11:41:30|5457.7|5457.7|5457.84|5457.84|5457.84|5457.84|5457.7|5457.7|0
1746016680000|2025-04-30 12:38:00|5432.38|5432.38|5429.38|5429.38|5432.38|5432.38|5429.38|5429.38|0
1746013300000|2025-04-30 11:41:40|5457.7|5457.7|5458.15|5458.15|5458.15|5458.15|5457.7|5457.7|0
1746016690000|2025-04-30 12:38:10|5427.43|5427.43|5426.09|5426.09|5427.43|5427.43|5426.09|5426.09|0
1746013310000|2025-04-30 11:41:50|5457.88|5457.88|5457.16|5457.16|5457.88|5457.88|5457.16|5457.16|0
1746016700000|2025-04-30 12:38:20|5426.41|5426.41|5428.74|5428.74|5428.74|5428.74|5426.41|5426.41|0
1746013320000|2025-04-30 11:42:00|5457.29|5457.29|5456.62|5456.62|5457.29|5457.29|5456.62|5456.62|0
1746016710000|2025-04-30 12:38:30|5428.7|5428.7|5430.57|5430.57|5430.57|5430.57|5428.7|5428.7|0
1746013330000|2025-04-30 11:42:10|5456.09|5456.09|5456.09|5456.09|5456.09|5456.09|5456.09|5456.09|0
1746016720000|2025-04-30 12:38:40|5431.07|5431.07|5430.62|5430.62|5431.07|5431.07|5430.62|5430.62|0
1746013340000|2025-04-30 11:42:20|5455.96|5455.96|5456.37|5456.37|5456.37|5456.37|5455.96|5455.96|0
1746016730000|2025-04-30 12:38:50|5430.4|5430.4|5430.51|5430.51|5430.83|5430.83|5430.17|5430.17|0
1746013350000|2025-04-30 11:42:30|5456.09|5456.09|5454.85|5454.85|5456.09|5456.09|5454.85|5454.85|0
1746016740000|2025-04-30 12:39:00|5430.28|5430.28|5430.11|5430.11|5430.51|5430.51|5430.06|5430.06|0
1746013360000|2025-04-30 11:42:40|5453.41|5453.41|5452.23|5452.23|5453.41|5453.41|5452.1|5452.1|0
1746016750000|2025-04-30 12:39:10|5429.84|5429.84|5429.77|5429.77|5430.29|5430.29|5429.31|5429.31|0
1746013370000|2025-04-30 11:42:50|5451.58|5451.58|5451.45|5451.45|5451.58|5451.58|5451.42|5451.42|0
1746016760000|2025-04-30 12:39:20|5429.91|5429.91|5429.13|5429.13|5429.91|5429.91|5429.13|5429.13|0
1746013380000|2025-04-30 11:43:00|5451.22|5451.22|5449.93|5449.93|5451.22|5451.22|5449.84|5449.84|0
1746016770000|2025-04-30 12:39:30|5428.86|5428.86|5428.86|5428.86|5428.86|5428.86|5428.86|5428.86|0
1746013390000|2025-04-30 11:43:10|5450.06|5450.06|5449.08|5449.08|5450.06|5450.06|5449.08|5449.08|0
1746016780000|2025-04-30 12:39:40|5427.88|5427.88|5426.92|5426.92|5427.88|5427.88|5426.92|5426.92|0
1746013400000|2025-04-30 11:43:20|5449.3|5449.3|5448.72|5448.72|5449.3|5449.3|5448.72|5448.72|0
1746016790000|2025-04-30 12:39:50|5427.06|5427.06|5427.06|5427.06|5427.06|5427.06|5427.06|5427.06|0
1746013410000|2025-04-30 11:43:30|5447.74|5447.74|5447.61|5447.61|5447.74|5447.74|5447.61|5447.61|0
1746016800000|2025-04-30 12:40:00|5427.38|5427.38|5428.37|5428.37|5428.37|5428.37|5427.38|5427.38|0
1746013420000|2025-04-30 11:43:40|5447.94|5447.94|5447.67|5447.67|5447.94|5447.94|5447.67|5447.67|0
1746016820000|2025-04-30 12:40:20|5428.04|5428.04|5430.82|5430.82|5430.82|5430.82|5428.04|5428.04|0
1746013430000|2025-04-30 11:43:50|5447.48|5447.48|5447.35|5447.35|5447.48|5447.48|5447.35|5447.35|0
1746016830000|2025-04-30 12:40:30|5430.95|5430.95|5430.11|5430.11|5430.95|5430.95|5429.97|5429.97|0
1746013440000|2025-04-30 11:44:00|5447.61|5447.61|5447.61|5447.61|5447.61|5447.61|5447.61|5447.61|0
1746016840000|2025-04-30 12:40:40|5430.24|5430.24|5425.96|5425.96|5430.24|5430.24|5425.96|5425.96|0
1746013450000|2025-04-30 11:44:10|5447.94|5447.94|5447.29|5447.29|5447.94|5447.94|5447.29|5447.29|0
1746016850000|2025-04-30 12:40:50|5425.63|5425.63|5425.76|5425.76|5425.76|5425.76|5425.36|5425.36|0
1746013460000|2025-04-30 11:44:20|5447.24|5447.24|5447.24|5447.24|5447.24|5447.24|5447.24|5447.24|0
1746016860000|2025-04-30 12:41:00|5426.09|5426.09|5423.42|5423.42|5426.09|5426.09|5423.39|5423.39|0
1746013470000|2025-04-30 11:44:30|5447.01|5447.01|5447.01|5447.01|5447.01|5447.01|5446.98|5446.98|0
1746016870000|2025-04-30 12:41:10|5423.39|5423.39|5424.64|5424.64|5424.64|5424.64|5423.39|5423.39|0
1746013480000|2025-04-30 11:44:40|5447.15|5447.15|5446.21|5446.21|5447.15|5447.15|5446.21|5446.21|0
1746016880000|2025-04-30 12:41:20|5424.31|5424.31|5424.19|5424.19|5424.31|5424.31|5423.86|5423.86|0
1746013490000|2025-04-30 11:44:50|5446.07|5446.07|5446.07|5446.07|5446.07|5446.07|5446.07|5446.07|0
1746016890000|2025-04-30 12:41:30|5424.32|5424.32|5424.78|5424.78|5424.78|5424.78|5424.32|5424.32|0
1746013500000|2025-04-30 11:45:00|5446.21|5446.21|5445.23|5445.23|5446.21|5446.21|5445.23|5445.23|0
1746016900000|2025-04-30 12:41:40|5424.25|5424.25|5423.02|5423.02|5424.35|5424.35|5423.02|5423.02|0
1746013510000|2025-04-30 11:45:10|5445.55|5445.55|5444.37|5444.37|5445.55|5445.55|5444.37|5444.37|0
1746016910000|2025-04-30 12:41:50|5422.76|5422.76|5421.96|5421.96|5422.76|5422.76|5421.96|5421.96|0
1746013520000|2025-04-30 11:45:20|5444.04|5444.04|5444.31|5444.31|5444.31|5444.31|5444.04|5444.04|0
1746016920000|2025-04-30 12:42:00|5421.31|5421.31|5418.51|5418.51|5421.31|5421.31|5418.51|5418.51|0
1746013530000|2025-04-30 11:45:30|5444.17|5444.17|5444.3|5444.3|5444.3|5444.3|5444.17|5444.17|0
1746016930000|2025-04-30 12:42:10|5418.49|5418.49|5418.79|5418.79|5418.79|5418.79|5418.31|5418.31|0
1746013540000|2025-04-30 11:45:40|5444.12|5444.12|5445.24|5445.24|5445.24|5445.24|5443.99|5443.99|0
1746016950000|2025-04-30 12:42:30|5418.53|5418.53|5418.53|5418.53|5418.53|5418.53|5418.53|5418.53|0
1746013550000|2025-04-30 11:45:50|5445.38|5445.38|5444.66|5444.66|5445.38|5445.38|5444.66|5444.66|0
1746016960000|2025-04-30 12:42:40|5418.39|5418.39|5418.39|5418.39|5418.39|5418.39|5418.39|5418.39|0
1746013560000|2025-04-30 11:46:00|5443.99|5443.99|5444.57|5444.57|5444.84|5444.84|5443.99|5443.99|0
1746016970000|2025-04-30 12:42:50|5418.67|5418.67|5419.97|5419.97|5419.97|5419.97|5418.67|5418.67|0
1746013570000|2025-04-30 11:46:10|5443.92|5443.92|5443.74|5443.74|5443.92|5443.92|5443.69|5443.69|0
1746016980000|2025-04-30 12:43:00|5419.84|5419.84|5420.65|5420.65|5420.65|5420.65|5419.84|5419.84|0
1746013580000|2025-04-30 11:46:20|5442.43|5442.43|5443.09|5443.09|5443.09|5443.09|5442.43|5442.43|0
1746016990000|2025-04-30 12:43:10|5419.99|5419.99|5419.78|5419.78|5420.22|5420.22|5419.45|5419.45|0
1746013590000|2025-04-30 11:46:30|5442.56|5442.56|5442.15|5442.15|5442.56|5442.56|5442.15|5442.15|0
1746017000000|2025-04-30 12:43:20|5420.31|5420.31|5421.84|5421.84|5421.87|5421.87|5420.31|5420.31|0
1746013600000|2025-04-30 11:46:40|5442.38|5442.38|5442.2|5442.2|5442.38|5442.38|5442.2|5442.2|0
1746017010000|2025-04-30 12:43:30|5422.15|5422.15|5422.39|5422.39|5422.41|5422.41|5422.01|5422.01|0
1746013610000|2025-04-30 11:46:50|5441.87|5441.87|5442.2|5442.2|5442.2|5442.2|5441.87|5441.87|0
1746017020000|2025-04-30 12:43:40|5422.72|5422.72|5421.89|5421.89|5423.72|5423.72|5421.89|5421.89|0
1746013620000|2025-04-30 11:47:00|5441.98|5441.98|5440.45|5440.45|5441.98|5441.98|5440.45|5440.45|0
1746017030000|2025-04-30 12:43:50|5421.63|5421.63|5422.16|5422.16|5422.16|5422.16|5421.63|5421.63|0
1746013630000|2025-04-30 11:47:10|5440.18|5440.18|5435.64|5435.64|5440.18|5440.18|5435.51|5435.51|0
1746017040000|2025-04-30 12:44:00|5422.14|5422.14|5422.82|5422.82|5423.15|5423.15|5422.14|5422.14|0
1746013640000|2025-04-30 11:47:20|5435.78|5435.78|5435.75|5435.75|5435.78|5435.78|5434.97|5434.97|0
1746017050000|2025-04-30 12:44:10|5422.83|5422.83|5421.62|5421.62|5422.83|5422.83|5421.29|5421.29|0
1746013650000|2025-04-30 11:47:30|5435.15|5435.15|5434.48|5434.48|5435.15|5435.15|5434.48|5434.48|0
1746017060000|2025-04-30 12:44:20|5421.29|5421.29|5420.37|5420.37|5421.62|5421.62|5420.37|5420.37|0
1746013660000|2025-04-30 11:47:40|5433.81|5433.81|5433.39|5433.39|5433.83|5433.83|5433.39|5433.39|0
1746017070000|2025-04-30 12:44:30|5419.71|5419.71|5420.33|5420.33|5420.33|5420.33|5419.49|5419.49|0
1746013670000|2025-04-30 11:47:50|5433.25|5433.25|5433.25|5433.25|5433.25|5433.25|5433.25|5433.25|0
1746017080000|2025-04-30 12:44:40|5420.66|5420.66|5422.02|5422.02|5422.02|5422.02|5420.66|5420.66|0
1746013680000|2025-04-30 11:48:00|5433.19|5433.19|5433.77|5433.77|5433.77|5433.77|5433.16|5433.16|0
1746017090000|2025-04-30 12:44:50|5422.35|5422.35|5422.43|5422.43|5422.43|5422.43|5422.02|5422.02|0
1746013690000|2025-04-30 11:48:10|5433.9|5433.9|5434.16|5434.16|5434.16|5434.16|5433.9|5433.9|0
1746017100000|2025-04-30 12:45:00|5422.1|5422.1|5420.22|5420.22|5422.1|5422.1|5420.22|5420.22|0
1746013700000|2025-04-30 11:48:20|5433.84|5433.84|5433.52|5433.52|5433.84|5433.84|5433.52|5433.52|0
1746017110000|2025-04-30 12:45:10|5420.15|5420.15|5419.25|5419.25|5420.15|5420.15|5419.25|5419.25|0
1746013710000|2025-04-30 11:48:30|5433.15|5433.15|5432.52|5432.52|5433.51|5433.51|5432.52|5432.52|0
1746017120000|2025-04-30 12:45:20|5418.27|5418.27|5418.27|5418.27|5418.27|5418.27|5418.27|5418.27|0
1746013720000|2025-04-30 11:48:40|5432.39|5432.39|5432.23|5432.23|5432.39|5432.39|5432.23|5432.23|0
1746017130000|2025-04-30 12:45:30|5418.92|5418.92|5419.43|5419.43|5419.52|5419.52|5418.79|5418.79|0
1746013730000|2025-04-30 11:48:50|5432.36|5432.36|5430.4|5430.4|5432.36|5432.36|5430.4|5430.4|0
1746017140000|2025-04-30 12:45:40|5419.88|5419.88|5421.72|5421.72|5422.04|5422.04|5419.88|5419.88|0
1746013740000|2025-04-30 11:49:00|5430.46|5430.46|5430.46|5430.46|5430.46|5430.46|5430.46|5430.46|0
1746017150000|2025-04-30 12:45:50|5421.98|5421.98|5421.98|5421.98|5421.98|5421.98|5421.98|5421.98|0
1746013750000|2025-04-30 11:49:10|5430.6|5430.6|5431.52|5431.52|5431.93|5431.93|5430.6|5430.6|0
1746017160000|2025-04-30 12:46:00|5421.65|5421.65|5421.47|5421.47|5421.65|5421.65|5421.47|5421.47|0
1746013760000|2025-04-30 11:49:20|5431.26|5431.26|5431.26|5431.26|5431.26|5431.26|5431.26|5431.26|0
1746017170000|2025-04-30 12:46:10|5421.65|5421.65|5421.65|5421.65|5421.65|5421.65|5421.65|5421.65|0
1746013770000|2025-04-30 11:49:30|5431.12|5431.12|5430.14|5430.14|5431.12|5431.12|5430.14|5430.14|0
1746017180000|2025-04-30 12:46:20|5420.61|5420.61|5420.35|5420.35|5420.61|5420.61|5420.21|5420.21|0
1746013780000|2025-04-30 11:49:40|5430.27|5430.27|5431.16|5431.16|5431.16|5431.16|5430.27|5430.27|0
1746017190000|2025-04-30 12:46:30|5420.48|5420.48|5420.48|5420.48|5420.48|5420.48|5420.48|5420.48|0
1746013790000|2025-04-30 11:49:50|5430.76|5430.76|5430.24|5430.24|5430.76|5430.76|5430.1|5430.1|0
1746017200000|2025-04-30 12:46:40|5420.81|5420.81|5420.23|5420.23|5421.07|5421.07|5420.23|5420.23|0
1746013810000|2025-04-30 11:50:10|5430.21|5430.21|5429.83|5429.83|5430.24|5430.24|5429.83|5429.83|0
1746017210000|2025-04-30 12:46:50|5419.97|5419.97|5420.75|5420.75|5420.75|5420.75|5419.7|5419.7|0
1746013820000|2025-04-30 11:50:20|5430.28|5430.28|5433.77|5433.77|5433.77|5433.77|5430.28|5430.28|0
1746017220000|2025-04-30 12:47:00|5420.78|5420.78|5420.78|5420.78|5420.78|5420.78|5420.78|5420.78|0
1746013830000|2025-04-30 11:50:30|5434.3|5434.3|5434.3|5434.3|5434.52|5434.52|5434.3|5434.3|0
1746017230000|2025-04-30 12:47:10|5420.92|5420.92|5420.92|5420.92|5420.92|5420.92|5420.92|5420.92|0
1746013840000|2025-04-30 11:50:40|5434.34|5434.34|5435.98|5435.98|5436.31|5436.31|5434.34|5434.34|0
1746017240000|2025-04-30 12:47:20|5421.24|5421.24|5421.35|5421.35|5421.38|5421.38|5421.24|5421.24|0
1746013850000|2025-04-30 11:50:50|5436.31|5436.31|5436.31|5436.31|5436.31|5436.31|5436.31|5436.31|0
1746017250000|2025-04-30 12:47:30|5421.21|5421.21|5420.95|5420.95|5422.07|5422.07|5420.95|5420.95|0
1746013860000|2025-04-30 11:51:00|5436.34|5436.34|5436.99|5436.99|5436.99|5436.99|5436.34|5436.34|0
1746017260000|2025-04-30 12:47:40|5420.42|5420.42|5418.66|5418.66|5420.42|5420.42|5418.66|5418.66|0
1746013870000|2025-04-30 11:51:10|5437.32|5437.32|5437.29|5437.29|5437.32|5437.32|5437.18|5437.18|0
1746017270000|2025-04-30 12:47:50|5417.98|5417.98|5417.95|5417.95|5417.98|5417.98|5417.92|5417.92|0
1746013880000|2025-04-30 11:51:20|5437.02|5437.02|5437.05|5437.05|5437.05|5437.05|5437.02|5437.02|0
1746017280000|2025-04-30 12:48:00|5417.98|5417.98|5417.29|5417.29|5417.98|5417.98|5417.29|5417.29|0
1746013890000|2025-04-30 11:51:30|5437.18|5437.18|5435.61|5435.61|5437.32|5437.32|5435.61|5435.61|0
1746017290000|2025-04-30 12:48:10|5417.4|5417.4|5417.39|5417.39|5417.4|5417.4|5417.39|5417.39|0
1746013900000|2025-04-30 11:51:40|5435.75|5435.75|5435.75|5435.75|5435.75|5435.75|5435.75|5435.75|0
1746017300000|2025-04-30 12:48:20|5416.99|5416.99|5414.03|5414.03|5416.99|5416.99|5414.03|5414.03|0
1746013910000|2025-04-30 11:51:50|5435.88|5435.88|5435.23|5435.23|5435.88|5435.88|5435.23|5435.23|0
1746017310000|2025-04-30 12:48:30|5413.97|5413.97|5413.97|5413.97|5413.97|5413.97|5413.92|5413.92|0
1746013920000|2025-04-30 11:52:00|5436.02|5436.02|5436.15|5436.15|5436.28|5436.28|5436.02|5436.02|0
1746017320000|2025-04-30 12:48:40|5413.3|5413.3|5413.9|5413.9|5413.9|5413.9|5413.07|5413.07|0
1746013940000|2025-04-30 11:52:20|5436.01|5436.01|5439.02|5439.02|5439.57|5439.57|5436.01|5436.01|0
1746017330000|2025-04-30 12:48:50|5414.74|5414.74|5414.71|5414.71|5414.74|5414.74|5414.71|5414.71|0
1746013950000|2025-04-30 11:52:30|5438.89|5438.89|5438.53|5438.53|5438.89|5438.89|5438.53|5438.53|0
1746017340000|2025-04-30 12:49:00|5415.77|5415.77|5415.04|5415.04|5415.9|5415.9|5415.04|5415.04|0
1746013960000|2025-04-30 11:52:40|5438.93|5438.93|5438.8|5438.8|5438.93|5438.93|5438.8|5438.8|0
1746017350000|2025-04-30 12:49:10|5414.91|5414.91|5415.17|5415.17|5415.17|5415.17|5414.91|5414.91|0
1746013990000|2025-04-30 11:53:10|5438.47|5438.47|5438.47|5438.47|5438.47|5438.47|5438.34|5438.34|0
1746017360000|2025-04-30 12:49:20|5414.64|5414.64|5413.84|5413.84|5414.64|5414.64|5413.84|5413.84|0
1746014000000|2025-04-30 11:53:20|5438.73|5438.73|5438.73|5438.73|5438.73|5438.73|5438.73|5438.73|0
1746017370000|2025-04-30 12:49:30|5414.24|5414.24|5414.37|5414.37|5414.37|5414.37|5414.24|5414.24|0
1746014010000|2025-04-30 11:53:30|5438.87|5438.87|5439|5439|5439.27|5439.27|5438.87|5438.87|0
1746017380000|2025-04-30 12:49:40|5414.64|5414.64|5414.6|5414.6|5414.91|5414.91|5414.55|5414.55|0
1746014020000|2025-04-30 11:53:40|5439.33|5439.33|5439.47|5439.47|5439.47|5439.47|5439.33|5439.33|0
1746017390000|2025-04-30 12:49:50|5414.38|5414.38|5414.56|5414.56|5414.56|5414.56|5414.38|5414.38|0
1746014040000|2025-04-30 11:54:00|5439.19|5439.19|5439.33|5439.33|5439.33|5439.33|5439.19|5439.19|0
1746017400000|2025-04-30 12:50:00|5415.21|5415.21|5415.98|5415.98|5415.98|5415.98|5415.21|5415.21|0
1746014050000|2025-04-30 11:54:10|5439.66|5439.66|5439.6|5439.6|5440.19|5440.19|5439.6|5439.6|0
1746017410000|2025-04-30 12:50:10|5416.65|5416.65|5417.05|5417.05|5417.05|5417.05|5416.65|5416.65|0
1746014060000|2025-04-30 11:54:20|5440.04|5440.04|5439.78|5439.78|5440.04|5440.04|5439.64|5439.64|0
1746017420000|2025-04-30 12:50:20|5417.03|5417.03|5416.89|5416.89|5417.03|5417.03|5416.89|5416.89|0
1746014100000|2025-04-30 11:55:00|5439.51|5439.51|5439.51|5439.51|5439.51|5439.51|5439.51|5439.51|0
1746017430000|2025-04-30 12:50:30|5416.49|5416.49|5416.81|5416.81|5416.81|5416.81|5416.49|5416.49|0
1746014110000|2025-04-30 11:55:10|5439.65|5439.65|5439.98|5439.98|5439.98|5439.98|5439.65|5439.65|0
1746017440000|2025-04-30 12:50:40|5416.76|5416.76|5416.4|5416.4|5416.76|5416.76|5416.4|5416.4|0
1746014120000|2025-04-30 11:55:20|5439.66|5439.66|5439.48|5439.48|5439.66|5439.66|5439.48|5439.48|0
1746017450000|2025-04-30 12:50:50|5416.73|5416.73|5417.23|5417.23|5417.24|5417.24|5416.73|5416.73|0
1746014150000|2025-04-30 11:55:50|5440.13|5440.13|5439.67|5439.67|5440.13|5440.13|5439.53|5439.53|0
1746017460000|2025-04-30 12:51:00|5417.1|5417.1|5417.1|5417.1|5417.1|5417.1|5417.1|5417.1|0
1746014160000|2025-04-30 11:56:00|5439.81|5439.81|5439.69|5439.69|5440.36|5440.36|5439.69|5439.69|0
1746017470000|2025-04-30 12:51:10|5417.23|5417.23|5417.89|5417.89|5417.89|5417.89|5417.23|5417.23|0
1746014170000|2025-04-30 11:56:10|5439.37|5439.37|5439.37|5439.37|5439.37|5439.37|5439.37|5439.37|0
1746017480000|2025-04-30 12:51:20|5418.54|5418.54|5418.54|5418.54|5418.54|5418.54|5418.54|5418.54|0
1746014180000|2025-04-30 11:56:20|5438.96|5438.96|5439.02|5439.02|5439.02|5439.02|5438.56|5438.56|0
1746017490000|2025-04-30 12:51:30|5418.49|5418.49|5418.62|5418.62|5418.89|5418.89|5418.49|5418.49|0
1746014190000|2025-04-30 11:56:30|5439.35|5439.35|5439.53|5439.53|5439.72|5439.72|5439.35|5439.35|0
1746017500000|2025-04-30 12:51:40|5416.27|5416.27|5414.94|5414.94|5416.27|5416.27|5414.94|5414.94|0
1746014200000|2025-04-30 11:56:40|5439.8|5439.8|5439.48|5439.48|5439.8|5439.8|5439.25|5439.25|0
1746017510000|2025-04-30 12:51:50|5414.95|5414.95|5415.06|5415.06|5415.06|5415.06|5414.93|5414.93|0
1746014210000|2025-04-30 11:56:50|5439.88|5439.88|5439.88|5439.88|5439.88|5439.88|5439.88|5439.88|0
1746017520000|2025-04-30 12:52:00|5414.34|5414.34|5414.62|5414.62|5414.62|5414.62|5414.29|5414.29|0
1746014220000|2025-04-30 11:57:00|5440.01|5440.01|5440.01|5440.01|5440.01|5440.01|5440.01|5440.01|0
1746017530000|2025-04-30 12:52:10|5414.75|5414.75|5415.75|5415.75|5415.75|5415.75|5414.75|5414.75|0
1746014230000|2025-04-30 11:57:10|5439.74|5439.74|5439.41|5439.41|5439.74|5439.74|5439.41|5439.41|0
1746017560000|2025-04-30 12:52:40|5415.56|5415.56|5416.91|5416.91|5416.91|5416.91|5415.56|5415.56|0
1746014240000|2025-04-30 11:57:20|5439.28|5439.28|5439.72|5439.72|5439.81|5439.81|5439.28|5439.28|0
1746017570000|2025-04-30 12:52:50|5417.44|5417.44|5419.18|5419.18|5419.18|5419.18|5417.44|5417.44|0
1746014250000|2025-04-30 11:57:30|5440.12|5440.12|5440.78|5440.78|5440.78|5440.78|5440.12|5440.12|0
1746017580000|2025-04-30 12:53:00|5419.31|5419.31|5418.25|5418.25|5419.31|5419.31|5418.25|5418.25|0
1746014260000|2025-04-30 11:57:40|5440.37|5440.37|5441.44|5441.44|5441.44|5441.44|5440.37|5440.37|0
1746017590000|2025-04-30 12:53:10|5418.11|5418.11|5417.46|5417.46|5418.11|5418.11|5417.46|5417.46|0
1746014270000|2025-04-30 11:57:50|5441.57|5441.57|5442.56|5442.56|5442.56|5442.56|5441.57|5441.57|0
1746017600000|2025-04-30 12:53:20|5417.78|5417.78|5417.59|5417.59|5418.1|5418.1|5417.59|5417.59|0
1746014290000|2025-04-30 11:58:10|5442.28|5442.28|5443.27|5443.27|5443.27|5443.27|5442.28|5442.28|0
1746017610000|2025-04-30 12:53:30|5417.46|5417.46|5416.2|5416.2|5417.46|5417.46|5416.2|5416.2|0
1746014300000|2025-04-30 11:58:20|5442.94|5442.94|5442.61|5442.61|5442.94|5442.94|5442.61|5442.61|0
1746017620000|2025-04-30 12:53:40|5416.56|5416.56|5416.99|5416.99|5417.22|5417.22|5416.56|5416.56|0
1746014320000|2025-04-30 11:58:40|5443.27|5443.27|5444.43|5444.43|5444.43|5444.43|5443.27|5443.27|0
1746017640000|2025-04-30 12:54:00|5417.26|5417.26|5417.26|5417.26|5417.26|5417.26|5417.26|5417.26|0
1746014330000|2025-04-30 11:58:50|5444.76|5444.76|5444.74|5444.74|5444.76|5444.76|5444.74|5444.74|0
1746017650000|2025-04-30 12:54:10|5417.48|5417.48|5418.26|5418.26|5418.26|5418.26|5417.48|5417.48|0
1746014340000|2025-04-30 11:59:00|5444.72|5444.72|5444.7|5444.7|5444.72|5444.72|5444.7|5444.7|0
1746017680000|2025-04-30 12:54:40|5418.35|5418.35|5419.76|5419.76|5421.4|5421.4|5418.35|5418.35|0
1746014370000|2025-04-30 11:59:30|5444.97|5444.97|5445.55|5445.55|5445.88|5445.88|5444.97|5444.97|0
1746017690000|2025-04-30 12:54:50|5420.42|5420.42|5421.84|5421.84|5421.84|5421.84|5420.42|5420.42|0
1746014380000|2025-04-30 11:59:40|5445.82|5445.82|5445.95|5445.95|5445.95|5445.95|5445.82|5445.82|0
1746017700000|2025-04-30 12:55:00|5422.55|5422.55|5424.39|5424.39|5424.39|5424.39|5422.55|5422.55|0
1746014390000|2025-04-30 11:59:50|5446.62|5446.62|5447.02|5447.02|5447.02|5447.02|5446.62|5446.62|0
1746017710000|2025-04-30 12:55:10|5424.12|5424.12|5425.15|5425.15|5425.15|5425.15|5424.12|5424.12|0
1746014400000|2025-04-30 12:00:00|5447.35|5447.35|5446.77|5446.77|5448.33|5448.33|5446.55|5446.55|0
1746017720000|2025-04-30 12:55:20|5425.81|5425.81|5425.09|5425.09|5426.4|5426.4|5425.09|5425.09|0
1746014410000|2025-04-30 12:00:10|5447|5447|5446.81|5446.81|5447|5447|5446.81|5446.81|0
1746017730000|2025-04-30 12:55:30|5424.76|5424.76|5424.76|5424.76|5424.76|5424.76|5424.73|5424.73|0
1746014420000|2025-04-30 12:00:20|5446.68|5446.68|5446.68|5446.68|5446.68|5446.68|5446.68|5446.68|0
1746017740000|2025-04-30 12:55:40|5424.63|5424.63|5426.66|5426.66|5426.66|5426.66|5424.63|5424.63|0
1746014430000|2025-04-30 12:00:30|5446.9|5446.9|5447.35|5447.35|5447.35|5447.35|5446.9|5446.9|0
1746017750000|2025-04-30 12:55:50|5426.39|5426.39|5426.39|5426.39|5426.39|5426.39|5426.25|5426.25|0
1746014440000|2025-04-30 12:00:40|5447.13|5447.13|5447.13|5447.13|5447.13|5447.13|5447.13|5447.13|0
1746017760000|2025-04-30 12:56:00|5426.29|5426.29|5426.24|5426.24|5426.29|5426.29|5426.24|5426.24|0
1746014460000|2025-04-30 12:01:00|5446.86|5446.86|5446.59|5446.59|5446.86|5446.86|5446.46|5446.46|0
1746017770000|2025-04-30 12:56:10|5426.28|5426.28|5425.95|5425.95|5426.28|5426.28|5425.27|5425.27|0
1746014470000|2025-04-30 12:01:10|5446.72|5446.72|5447.44|5447.44|5447.57|5447.57|5446.72|5446.72|0
1746017780000|2025-04-30 12:56:20|5425.9|5425.9|5426.73|5426.73|5427.05|5427.05|5425.9|5425.9|0
1746014480000|2025-04-30 12:01:20|5447.77|5447.77|5447.72|5447.72|5447.99|5447.99|5447.72|5447.72|0
1746017790000|2025-04-30 12:56:30|5426.6|5426.6|5426.55|5426.55|5426.6|5426.6|5426.52|5426.52|0
1746014490000|2025-04-30 12:01:30|5447.58|5447.58|5449.7|5449.7|5449.7|5449.7|5447.58|5447.58|0
1746017800000|2025-04-30 12:56:40|5426.41|5426.41|5425.69|5425.69|5426.55|5426.55|5425.69|5425.69|0
1746014500000|2025-04-30 12:01:40|5449.43|5449.43|5448.91|5448.91|5449.57|5449.57|5448.91|5448.91|0
1746017810000|2025-04-30 12:56:50|5425.42|5425.42|5424.77|5424.77|5425.42|5425.42|5424.49|5424.49|0
1746014510000|2025-04-30 12:01:50|5448.69|5448.69|5448.15|5448.15|5448.69|5448.69|5447.93|5447.93|0
1746017820000|2025-04-30 12:57:00|5424.7|5424.7|5425.6|5425.6|5425.6|5425.6|5424.67|5424.67|0
1746014520000|2025-04-30 12:02:00|5448.29|5448.29|5447.65|5447.65|5448.29|5448.29|5447.64|5447.64|0
1746017830000|2025-04-30 12:57:10|5425.83|5425.83|5425.83|5425.83|5425.83|5425.83|5425.83|5425.83|0
1746014530000|2025-04-30 12:02:10|5447.91|5447.91|5448.11|5448.11|5448.24|5448.24|5447.91|5447.91|0
1746017840000|2025-04-30 12:57:20|5426.24|5426.24|5426.64|5426.64|5426.64|5426.64|5426.24|5426.24|0
1746014550000|2025-04-30 12:02:30|5447.97|5447.97|5447.97|5447.97|5447.97|5447.97|5447.97|5447.97|0
1746017850000|2025-04-30 12:57:30|5426.96|5426.96|5428.49|5428.49|5428.68|5428.68|5426.96|5426.96|0
1746014560000|2025-04-30 12:02:40|5447.84|5447.84|5447.07|5447.07|5447.84|5447.84|5445.06|5445.06|0
1746017860000|2025-04-30 12:57:40|5428.16|5428.16|5428.16|5428.16|5428.16|5428.16|5428.16|5428.16|0
1746014570000|2025-04-30 12:02:50|5446.89|5446.89|5445.82|5445.82|5446.89|5446.89|5445.82|5445.82|0
1746017870000|2025-04-30 12:57:50|5428.43|5428.43|5429.29|5429.29|5429.29|5429.29|5428.43|5428.43|0
1746014580000|2025-04-30 12:03:00|5445.54|5445.54|5444.77|5444.77|5445.68|5445.68|5444.77|5444.77|0
1746017880000|2025-04-30 12:58:00|5429.74|5429.74|5429.74|5429.74|5429.74|5429.74|5429.74|5429.74|0
1746014590000|2025-04-30 12:03:10|5445.04|5445.04|5446.02|5446.02|5446.02|5446.02|5445.04|5445.04|0
1746017890000|2025-04-30 12:58:10|5429.87|5429.87|5430.54|5430.54|5430.67|5430.67|5429.87|5429.87|0
1746014610000|2025-04-30 12:03:30|5446.95|5446.95|5446.96|5446.96|5446.96|5446.96|5446.95|5446.95|0
1746017900000|2025-04-30 12:58:20|5430.63|5430.63|5430.72|5430.72|5430.72|5430.72|5430.22|5430.22|0
1746014620000|2025-04-30 12:03:40|5447.09|5447.09|5447.09|5447.09|5447.09|5447.09|5447.09|5447.09|0
1746017910000|2025-04-30 12:58:30|5430.26|5430.26|5430.53|5430.53|5430.66|5430.66|5430.26|5430.26|0
1746014630000|2025-04-30 12:03:50|5446.83|5446.83|5446.43|5446.43|5446.83|5446.83|5446.43|5446.43|0
1746017920000|2025-04-30 12:58:40|5430.66|5430.66|5430.4|5430.4|5430.66|5430.66|5430.4|5430.4|0
1746014640000|2025-04-30 12:04:00|5446.75|5446.75|5446.75|5446.75|5446.75|5446.75|5446.75|5446.75|0
1746017930000|2025-04-30 12:58:50|5430.53|5430.53|5431.29|5431.29|5431.29|5431.29|5430.53|5430.53|0
1746014650000|2025-04-30 12:04:10|5446.89|5446.89|5446.56|5446.56|5447.16|5447.16|5446.56|5446.56|0
1746017940000|2025-04-30 12:59:00|5431.11|5431.11|5431.54|5431.54|5431.54|5431.54|5430.46|5430.46|0
1746014660000|2025-04-30 12:04:20|5446.7|5446.7|5446.51|5446.51|5446.83|5446.83|5446.37|5446.37|0
1746017950000|2025-04-30 12:59:10|5431.77|5431.77|5432.69|5432.69|5432.69|5432.69|5431.77|5431.77|0
1746014670000|2025-04-30 12:04:30|5446.64|5446.64|5446.64|5446.64|5446.64|5446.64|5446.64|5446.64|0
1746017960000|2025-04-30 12:59:20|5432.43|5432.43|5432.16|5432.16|5432.43|5432.43|5432.16|5432.16|0
1746014680000|2025-04-30 12:04:40|5446.65|5446.65|5446.65|5446.65|5446.65|5446.65|5446.65|5446.65|0
1746017970000|2025-04-30 12:59:30|5432.43|5432.43|5433.11|5433.11|5433.11|5433.11|5432.43|5432.43|0
1746014690000|2025-04-30 12:04:50|5446.38|5446.38|5446.58|5446.58|5446.58|5446.58|5446.16|5446.16|0
1746017980000|2025-04-30 12:59:40|5433.33|5433.33|5434.1|5434.1|5434.1|5434.1|5433.02|5433.02|0
1746014700000|2025-04-30 12:05:00|5446.18|5446.18|5448.67|5448.67|5448.67|5448.67|5446.18|5446.18|0
1746017990000|2025-04-30 12:59:50|5433.83|5433.83|5433.3|5433.3|5433.83|5433.83|5433.3|5433.3|0
1746014710000|2025-04-30 12:05:10|5448.99|5448.99|5448.86|5448.86|5448.99|5448.99|5448.86|5448.86|0
1746018000000|2025-04-30 13:00:00|5433.12|5433.12|5433.79|5433.79|5433.92|5433.92|5432.89|5432.89|0
1746014730000|2025-04-30 12:05:30|5448.68|5448.68|5448.68|5448.68|5448.68|5448.68|5448.68|5448.68|0
1746018010000|2025-04-30 13:00:10|5433.25|5433.25|5433.17|5433.17|5433.3|5433.3|5433.17|5433.17|0
1746014740000|2025-04-30 12:05:40|5447.87|5447.87|5447.92|5447.92|5447.92|5447.92|5447.87|5447.87|0
1746018020000|2025-04-30 13:00:20|5433.43|5433.43|5430.44|5430.44|5433.43|5433.43|5430.44|5430.44|0
1746014760000|2025-04-30 12:06:00|5447.79|5447.79|5447.92|5447.92|5447.92|5447.92|5447.79|5447.79|0
1746018030000|2025-04-30 13:00:30|5429.19|5429.19|5428.81|5428.81|5429.19|5429.19|5428.68|5428.68|0
1746014770000|2025-04-30 12:06:10|5448.19|5448.19|5448.19|5448.19|5448.19|5448.19|5448.19|5448.19|0
1746014780000|2025-04-30 12:06:20|5448.38|5448.38|5448.21|5448.21|5448.4|5448.4|5448.21|5448.21|0
1746018040000|2025-04-30 13:00:40|5428.75|5428.75|5428.78|5428.78|5428.78|5428.78|5428.75|5428.75|0
1746014800000|2025-04-30 12:06:40|5447.56|5447.56|5447.56|5447.56|5447.56|5447.56|5447.56|5447.56|0
1746018050000|2025-04-30 13:00:50|5429.38|5429.38|5429.32|5429.32|5429.38|5429.38|5429.05|5429.05|0
1746014830000|2025-04-30 12:07:10|5447.12|5447.12|5446.36|5446.36|5447.12|5447.12|5445.96|5445.96|0
1746014840000|2025-04-30 12:07:20|5446.63|5446.63|5447.42|5447.42|5447.42|5447.42|5446.63|5446.63|0
1746018060000|2025-04-30 13:01:00|5429.46|5429.46|5430.71|5430.71|5430.71|5430.71|5429.46|5429.46|0
1746014850000|2025-04-30 12:07:30|5447.64|5447.64|5448.45|5448.45|5448.45|5448.45|5447.64|5447.64|0
1746014860000|2025-04-30 12:07:40|5448.58|5448.58|5448.72|5448.72|5448.72|5448.72|5448.58|5448.58|0
1746018070000|2025-04-30 13:01:10|5430.74|5430.74|5431.07|5431.07|5431.4|5431.4|5430.74|5430.74|0
1746014870000|2025-04-30 12:07:50|5448.31|5448.31|5448.64|5448.64|5448.64|5448.64|5448.17|5448.17|0
1746018080000|2025-04-30 13:01:20|5431.48|5431.48|5431.34|5431.34|5431.48|5431.48|5431.34|5431.34|0
1746014890000|2025-04-30 12:08:10|5448.82|5448.82|5448.55|5448.55|5448.82|5448.82|5448.55|5448.55|0
1746014900000|2025-04-30 12:08:20|5448.11|5448.11|5448.19|5448.19|5448.55|5448.55|5448.11|5448.11|0
1746018090000|2025-04-30 13:01:30|5431.75|5431.75|5431.91|5431.91|5431.91|5431.91|5431.75|5431.75|0
1746014910000|2025-04-30 12:08:30|5448.24|5448.24|5447.7|5447.7|5448.24|5448.24|5447.7|5447.7|0
1746018100000|2025-04-30 13:01:40|5432.18|5432.18|5434.09|5434.09|5434.09|5434.09|5432.18|5432.18|0
1746014920000|2025-04-30 12:08:40|5447.84|5447.84|5448.23|5448.23|5448.23|5448.23|5447.84|5447.84|0
1746014930000|2025-04-30 12:08:50|5448.37|5448.37|5448.51|5448.51|5448.51|5448.51|5448.37|5448.37|0
1746018110000|2025-04-30 13:01:50|5435.04|5435.04|5435.25|5435.25|5435.66|5435.66|5434.9|5434.9|0
1746014950000|2025-04-30 12:09:10|5448.32|5448.32|5448.32|5448.32|5448.32|5448.32|5448.32|5448.32|0
1746014960000|2025-04-30 12:09:20|5447.13|5447.13|5447.13|5447.13|5447.13|5447.13|5447.13|5447.13|0
1746018120000|2025-04-30 13:02:00|5435.11|5435.11|5435.5|5435.5|5435.5|5435.5|5434.84|5434.84|0
1746014970000|2025-04-30 12:09:30|5447.59|5447.59|5449.9|5449.9|5449.9|5449.9|5447.59|5447.59|0
1746014980000|2025-04-30 12:09:40|5450.04|5450.04|5450.05|5450.05|5450.05|5450.05|5450.04|5450.04|0
1746018130000|2025-04-30 13:02:10|5436.48|5436.48|5436.35|5436.35|5436.48|5436.48|5436.35|5436.35|0
1746014990000|2025-04-30 12:09:50|5450.71|5450.71|5450.72|5450.72|5450.74|5450.74|5450.69|5450.69|0
1746018140000|2025-04-30 13:02:20|5435.69|5435.69|5433.97|5433.97|5435.69|5435.69|5433.97|5433.97|0
1746015000000|2025-04-30 12:10:00|5450.94|5450.94|5451.12|5451.12|5451.12|5451.12|5450.94|5450.94|0
1746015010000|2025-04-30 12:10:10|5450.68|5450.68|5450.59|5450.59|5450.99|5450.99|5450.59|5450.59|0
1746018160000|2025-04-30 13:02:40|5432.66|5432.66|5432.76|5432.76|5432.99|5432.99|5432.66|5432.66|0
1746015020000|2025-04-30 12:10:20|5450.85|5450.85|5450.85|5450.85|5450.85|5450.85|5450.85|5450.85|0
1746018170000|2025-04-30 13:02:50|5433.03|5433.03|5435|5435|5435|5435|5433.03|5433.03|0
1746015030000|2025-04-30 12:10:30|5450.84|5450.84|5450.84|5450.84|5450.84|5450.84|5450.84|5450.84|0
1746015040000|2025-04-30 12:10:40|5450.85|5450.85|5451.75|5451.75|5451.75|5451.75|5450.85|5450.85|0
1746018180000|2025-04-30 13:03:00|5435.33|5435.33|5437.89|5437.89|5437.89|5437.89|5435.33|5435.33|0
1746015050000|2025-04-30 12:10:50|5451.61|5451.61|5451.61|5451.61|5451.61|5451.61|5451.61|5451.61|0
1746018190000|2025-04-30 13:03:10|5438.21|5438.21|5439.15|5439.15|5439.15|5439.15|5438.08|5438.08|0
1746015060000|2025-04-30 12:11:00|5451.6|5451.6|5451.88|5451.88|5451.88|5451.88|5451.6|5451.6|0
1746018200000|2025-04-30 13:03:20|5439.8|5439.8|5439.94|5439.94|5441.03|5441.03|5439.8|5439.8|0
1746015070000|2025-04-30 12:11:10|5451.55|5451.55|5451.55|5451.55|5451.55|5451.55|5451.55|5451.55|0
1746018210000|2025-04-30 13:03:30|5440.08|5440.08|5439.98|5439.98|5440.08|5440.08|5439.09|5439.09|0
1746015080000|2025-04-30 12:11:20|5451.41|5451.41|5452.14|5452.14|5452.14|5452.14|5451.28|5451.28|0
1746015090000|2025-04-30 12:11:30|5452.01|5452.01|5452.27|5452.27|5452.27|5452.27|5452.01|5452.01|0
1746018220000|2025-04-30 13:03:40|5440.39|5440.39|5440.4|5440.4|5440.4|5440.4|5439.88|5439.88|0
1746015100000|2025-04-30 12:11:40|5452.6|5452.6|5452.96|5452.96|5452.96|5452.96|5452.6|5452.6|0
1746018240000|2025-04-30 13:04:00|5441.26|5441.26|5440.76|5440.76|5441.26|5441.26|5440.76|5440.76|0
1746015120000|2025-04-30 12:12:00|5453.09|5453.09|5452.14|5452.14|5453.09|5453.09|5452.01|5452.01|0
1746018250000|2025-04-30 13:04:10|5441.42|5441.42|5442.09|5442.09|5442.09|5442.09|5441.42|5441.42|0
1746015130000|2025-04-30 12:12:10|5451.49|5451.49|5451.49|5451.49|5451.49|5451.49|5451.49|5451.49|0
1746018260000|2025-04-30 13:04:20|5441.7|5441.7|5441.28|5441.28|5441.7|5441.7|5441.02|5441.02|0
1746015140000|2025-04-30 12:12:20|5452.14|5452.14|5452.14|5452.14|5452.14|5452.14|5452.14|5452.14|0
1746018270000|2025-04-30 13:04:30|5440.96|5440.96|5440.77|5440.77|5441.09|5441.09|5440.11|5440.11|0
1746015160000|2025-04-30 12:12:40|5452.01|5452.01|5452.01|5452.01|5452.01|5452.01|5452.01|5452.01|0
1746018280000|2025-04-30 13:04:40|5441.09|5441.09|5440.77|5440.77|5441.09|5441.09|5440.77|5440.77|0
1746015170000|2025-04-30 12:12:50|5452.19|5452.19|5452.41|5452.41|5452.41|5452.41|5452.01|5452.01|0
1746018290000|2025-04-30 13:04:50|5440.44|5440.44|5440.96|5440.96|5441.09|5441.09|5440.44|5440.44|0
1746015180000|2025-04-30 12:13:00|5452.55|5452.55|5452.95|5452.95|5452.95|5452.95|5452.55|5452.55|0
1746018300000|2025-04-30 13:05:00|5441.61|5441.61|5443.09|5443.09|5443.09|5443.09|5441.61|5441.61|0
1746015190000|2025-04-30 12:13:10|5453.21|5453.21|5453.21|5453.21|5453.21|5453.21|5453.21|5453.21|0
1746018310000|2025-04-30 13:05:10|5443.23|5443.23|5443.47|5443.47|5443.49|5443.49|5443.06|5443.06|0
1746015200000|2025-04-30 12:13:20|5453.08|5453.08|5452.81|5452.81|5453.08|5453.08|5452.81|5452.81|0
1746018320000|2025-04-30 13:05:20|5443.2|5443.2|5442.74|5442.74|5443.47|5443.47|5442.74|5442.74|0
1746015210000|2025-04-30 12:13:30|5452.49|5452.49|5453.16|5453.16|5453.16|5453.16|5452.49|5452.49|0
1746018330000|2025-04-30 13:05:30|5442.6|5442.6|5442.6|5442.6|5442.6|5442.6|5442.6|5442.6|0
1746015230000|2025-04-30 12:13:50|5452.48|5452.48|5452.67|5452.67|5452.67|5452.67|5452.21|5452.21|0
1746018350000|2025-04-30 13:05:50|5442.73|5442.73|5442.73|5442.73|5442.73|5442.73|5442.73|5442.73|0
1746015240000|2025-04-30 12:14:00|5452.4|5452.4|5451.47|5451.47|5452.4|5452.4|5451.47|5451.47|0
1746018360000|2025-04-30 13:06:00|5442.92|5442.92|5441.88|5441.88|5442.92|5442.92|5441.88|5441.88|0
1746018370000|2025-04-30 13:06:10|5441.93|5441.93|5443.04|5443.04|5443.04|5443.04|5441.93|5441.93|0
1746015250000|2025-04-30 12:14:10|5451.34|5451.34|5450.79|5450.79|5451.34|5451.34|5450.79|5450.79|0
1746018380000|2025-04-30 13:06:20|5442.77|5442.77|5441.15|5441.15|5442.77|5442.77|5441.15|5441.15|0
1746015260000|2025-04-30 12:14:20|5450.65|5450.65|5450.65|5450.65|5450.65|5450.65|5450.65|5450.65|0
1746018400000|2025-04-30 13:06:40|5441.01|5441.01|5441.61|5441.61|5441.61|5441.61|5441.01|5441.01|0
1746015280000|2025-04-30 12:14:40|5450.79|5450.79|5450.65|5450.65|5450.79|5450.79|5450.65|5450.65|0
1746018410000|2025-04-30 13:06:50|5441.62|5441.62|5441.46|5441.46|5441.62|5441.62|5441.46|5441.46|0
1746015290000|2025-04-30 12:14:50|5450.79|5450.79|5450.73|5450.73|5450.92|5450.92|5450.59|5450.59|0
1746018420000|2025-04-30 13:07:00|5441.78|5441.78|5440.62|5440.62|5441.78|5441.78|5440.62|5440.62|0
1746018430000|2025-04-30 13:07:10|5440.49|5440.49|5440.35|5440.35|5440.49|5440.49|5440.35|5440.35|0
1746015300000|2025-04-30 12:15:00|5450.08|5450.08|5447.6|5447.6|5450.08|5450.08|5447.6|5447.6|0
1746018440000|2025-04-30 13:07:20|5440.09|5440.09|5439.95|5439.95|5440.27|5440.27|5439.95|5439.95|0
1746015310000|2025-04-30 12:15:10|5447.42|5447.42|5447.05|5447.05|5447.42|5447.42|5447.01|5447.01|0
1746018450000|2025-04-30 13:07:30|5440.22|5440.22|5441.33|5441.33|5441.51|5441.51|5440.22|5440.22|0
1746015320000|2025-04-30 12:15:20|5447.38|5447.38|5447.38|5447.38|5447.51|5447.51|5447.38|5447.38|0
1746018460000|2025-04-30 13:07:40|5441.1|5441.1|5441.1|5441.1|5441.1|5441.1|5441.1|5441.1|0
1746015330000|2025-04-30 12:15:30|5447.25|5447.25|5447.38|5447.38|5447.38|5447.38|5447.25|5447.25|0
1746018470000|2025-04-30 13:07:50|5441.08|5441.08|5441.08|5441.08|5441.08|5441.08|5441.08|5441.08|0
1746015340000|2025-04-30 12:15:40|5447.36|5447.36|5448.3|5448.3|5448.83|5448.83|5447.36|5447.36|0
1746018480000|2025-04-30 13:08:00|5440.86|5440.86|5441.2|5441.2|5441.2|5441.2|5440.86|5440.86|0
1746015350000|2025-04-30 12:15:50|5448.28|5448.28|5448.28|5448.28|5448.28|5448.28|5448.28|5448.28|0
1746018500000|2025-04-30 13:08:20|5440.81|5440.81|5440.56|5440.56|5441.08|5441.08|5440.42|5440.42|0
1746015360000|2025-04-30 12:16:00|5447.88|5447.88|5447.49|5447.49|5448.14|5448.14|5447.08|5447.08|0
1746018510000|2025-04-30 13:08:30|5441.19|5441.19|5441.96|5441.96|5441.96|5441.96|5441.19|5441.19|0
1746015370000|2025-04-30 12:16:10|5447.75|5447.75|5449.26|5449.26|5449.53|5449.53|5447.75|5447.75|0
1746018520000|2025-04-30 13:08:40|5441.31|5441.31|5441.31|5441.31|5441.31|5441.31|5441.31|5441.31|0
1746015380000|2025-04-30 12:16:20|5449.79|5449.79|5450.85|5450.85|5450.99|5450.99|5449.79|5449.79|0
1746018540000|2025-04-30 13:09:00|5440.86|5440.86|5440.59|5440.59|5440.86|5440.86|5440.59|5440.59|0
1746015390000|2025-04-30 12:16:30|5450.71|5450.71|5452.27|5452.27|5452.27|5452.27|5450.71|5450.71|0
1746018550000|2025-04-30 13:09:10|5440.86|5440.86|5440.33|5440.33|5440.86|5440.86|5440|5440|0
1746015400000|2025-04-30 12:16:40|5452.14|5452.14|5452.01|5452.01|5452.14|5452.14|5452.01|5452.01|0
1746018560000|2025-04-30 13:09:20|5440.65|5440.65|5441.05|5441.05|5441.05|5441.05|5440.65|5440.65|0
1746015420000|2025-04-30 12:17:00|5452.33|5452.33|5452.21|5452.21|5452.35|5452.35|5452.21|5452.21|0
1746018590000|2025-04-30 13:09:50|5440.92|5440.92|5440.61|5440.61|5440.92|5440.92|5440.61|5440.61|0
1746015430000|2025-04-30 12:17:10|5452.08|5452.08|5452.08|5452.08|5452.08|5452.08|5452.08|5452.08|0
1746018600000|2025-04-30 13:10:00|5440.47|5440.47|5440.15|5440.15|5440.51|5440.51|5440.15|5440.15|0
1746015440000|2025-04-30 12:17:20|5452.22|5452.22|5452.48|5452.48|5452.48|5452.48|5452.22|5452.22|0
1746018610000|2025-04-30 13:10:10|5440.28|5440.28|5440.28|5440.28|5440.28|5440.28|5440.28|5440.28|0
1746015480000|2025-04-30 12:18:00|5452.35|5452.35|5453.33|5453.33|5453.33|5453.33|5452.35|5452.35|0
1746018620000|2025-04-30 13:10:20|5440.51|5440.51|5440.64|5440.64|5440.64|5440.64|5440.51|5440.51|0
1746015490000|2025-04-30 12:18:10|5453.06|5453.06|5452.66|5452.66|5453.06|5453.06|5452.66|5452.66|0
1746018640000|2025-04-30 13:10:40|5440.62|5440.62|5440.24|5440.24|5441.54|5441.54|5440.24|5440.24|0
1746015510000|2025-04-30 12:18:30|5452.88|5452.88|5454.54|5454.54|5454.54|5454.54|5452.88|5452.88|0
1746018660000|2025-04-30 13:11:00|5440.42|5440.42|5440.75|5440.75|5440.75|5440.75|5440.42|5440.42|0
1746015520000|2025-04-30 12:18:40|5455.52|5455.52|5455.52|5455.52|5456.17|5456.17|5455.52|5455.52|0
1746018670000|2025-04-30 13:11:10|5440.1|5440.1|5439.44|5439.44|5440.1|5440.1|5439.44|5439.44|0
1746015540000|2025-04-30 12:19:00|5456.17|5456.17|5455.9|5455.9|5456.58|5456.58|5455.9|5455.9|0
1746018680000|2025-04-30 13:11:20|5439.04|5439.04|5439.13|5439.13|5439.13|5439.13|5438.87|5438.87|0
1746015550000|2025-04-30 12:19:10|5456.13|5456.13|5455.94|5455.94|5456.26|5456.26|5455.94|5455.94|0
1746018700000|2025-04-30 13:11:40|5439.4|5439.4|5439.4|5439.4|5439.4|5439.4|5439.4|5439.4|0
1746015560000|2025-04-30 12:19:20|5456.26|5456.26|5455.61|5455.61|5456.26|5456.26|5455.61|5455.61|0
1746018710000|2025-04-30 13:11:50|5439.89|5439.89|5441.52|5441.52|5441.52|5441.52|5439.89|5439.89|0
1746015570000|2025-04-30 12:19:30|5455.74|5455.74|5455.18|5455.18|5455.74|5455.74|5455.18|5455.18|0
1746018720000|2025-04-30 13:12:00|5441.39|5441.39|5441.21|5441.21|5441.39|5441.39|5441.12|5441.12|0
1746018730000|2025-04-30 13:12:10|5440.33|5440.33|5439.66|5439.66|5440.33|5440.33|5439.01|5439.01|0
1746015580000|2025-04-30 12:19:40|5455.04|5455.04|5455.02|5455.02|5455.04|5455.04|5455.02|5455.02|0
1746018740000|2025-04-30 13:12:20|5439.93|5439.93|5440.96|5440.96|5440.96|5440.96|5439.71|5439.71|0
1746015590000|2025-04-30 12:19:50|5454.21|5454.21|5454.67|5454.67|5454.67|5454.67|5454.21|5454.21|0
1746018750000|2025-04-30 13:12:30|5441.1|5441.1|5440.83|5440.83|5441.1|5441.1|5440.83|5440.83|0
1746018760000|2025-04-30 13:12:40|5441.07|5441.07|5444.44|5444.44|5444.61|5444.61|5441.07|5441.07|0
1746015600000|2025-04-30 12:20:00|5454.81|5454.81|5454.94|5454.94|5454.94|5454.94|5454.81|5454.81|0
1746018780000|2025-04-30 13:13:00|5444.58|5444.58|5445.5|5445.5|5445.7|5445.7|5444.58|5444.58|0
1746015610000|2025-04-30 12:20:10|5454.81|5454.81|5454.06|5454.06|5454.81|5454.81|5453.7|5453.7|0
1746018790000|2025-04-30 13:13:10|5445.37|5445.37|5445.9|5445.9|5445.9|5445.9|5445.37|5445.37|0
1746015620000|2025-04-30 12:20:20|5453.8|5453.8|5453.8|5453.8|5453.8|5453.8|5453.8|5453.8|0
1746018800000|2025-04-30 13:13:20|5446.55|5446.55|5446.95|5446.95|5446.95|5446.95|5446.55|5446.55|0
1746015640000|2025-04-30 12:20:40|5454.18|5454.18|5452.41|5452.41|5454.18|5454.18|5452.41|5452.41|0
1746018810000|2025-04-30 13:13:30|5447.08|5447.08|5447.08|5447.08|5447.08|5447.08|5447.08|5447.08|0
1746015650000|2025-04-30 12:20:50|5451.88|5451.88|5451.29|5451.29|5451.88|5451.88|5451.29|5451.29|0
1746018820000|2025-04-30 13:13:40|5447.63|5447.63|5447.36|5447.36|5447.63|5447.63|5447.36|5447.36|0
1746015660000|2025-04-30 12:21:00|5450.84|5450.84|5449.52|5449.52|5450.84|5450.84|5449.52|5449.52|0
1746018830000|2025-04-30 13:13:50|5448.48|5448.48|5440.23|5440.23|5448.48|5448.48|5439.7|5439.7|0
1746015670000|2025-04-30 12:21:10|5449.39|5449.39|5449.39|5449.39|5449.39|5449.39|5449.39|5449.39|0
1746018840000|2025-04-30 13:14:00|5440.41|5440.41|5441.2|5441.2|5441.2|5441.2|5440.41|5440.41|0
1746015680000|2025-04-30 12:21:20|5448.68|5448.68|5447.9|5447.9|5448.68|5448.68|5447.9|5447.9|0
1746018850000|2025-04-30 13:14:10|5441.86|5441.86|5443.72|5443.72|5443.72|5443.72|5441.86|5441.86|0
1746015690000|2025-04-30 12:21:30|5447.09|5447.09|5447.09|5447.09|5447.09|5447.09|5446.96|5446.96|0
1746018860000|2025-04-30 13:14:20|5443.58|5443.58|5443.76|5443.76|5443.76|5443.76|5443.31|5443.31|0
1746018870000|2025-04-30 13:14:30|5443.63|5443.63|5443.67|5443.67|5443.76|5443.76|5443.63|5443.63|0
1746015700000|2025-04-30 12:21:40|5446.91|5446.91|5446.47|5446.47|5446.91|5446.91|5446.47|5446.47|0
1746018880000|2025-04-30 13:14:40|5444.33|5444.33|5444.59|5444.59|5444.59|5444.59|5444.33|5444.33|0
1746015710000|2025-04-30 12:21:50|5445.63|5445.63|5445.96|5445.96|5445.96|5445.96|5445.63|5445.63|0
1746018890000|2025-04-30 13:14:50|5444.82|5444.82|5444.64|5444.64|5444.82|5444.82|5444.64|5444.64|0
1746015720000|2025-04-30 12:22:00|5445.69|5445.69|5444.91|5444.91|5445.69|5445.69|5444.91|5444.91|0
1746018900000|2025-04-30 13:15:00|5442.88|5442.88|5441.89|5441.89|5442.88|5442.88|5441.89|5441.89|0
1746015730000|2025-04-30 12:22:10|5445.05|5445.05|5446.42|5446.42|5446.68|5446.68|5445.05|5445.05|0
1746018910000|2025-04-30 13:15:10|5441.44|5441.44|5441.66|5441.66|5441.67|5441.67|5441.44|5441.44|0
1746015740000|2025-04-30 12:22:20|5445.76|5445.76|5445.76|5445.76|5445.76|5445.76|5445.76|5445.76|0
1746018920000|2025-04-30 13:15:20|5441.8|5441.8|5443.69|5443.69|5443.69|5443.69|5441.66|5441.66|0
1746015760000|2025-04-30 12:22:40|5445.9|5445.9|5446.18|5446.18|5446.23|5446.23|5445.9|5445.9|0
1746018930000|2025-04-30 13:15:30|5443.96|5443.96|5443.42|5443.42|5443.96|5443.96|5443.42|5443.42|0
1746015770000|2025-04-30 12:22:50|5446.05|5446.05|5446.05|5446.05|5446.05|5446.05|5446.05|5446.05|0
1746018940000|2025-04-30 13:15:40|5442.3|5442.3|5442.09|5442.09|5442.3|5442.3|5442.09|5442.09|0
1746018950000|2025-04-30 13:15:50|5441.87|5441.87|5441.79|5441.79|5441.87|5441.87|5441.79|5441.79|0
1746015780000|2025-04-30 12:23:00|5446.37|5446.37|5445.12|5445.12|5446.37|5446.37|5445.12|5445.12|0
1746018960000|2025-04-30 13:16:00|5441.56|5441.56|5441.62|5441.62|5441.62|5441.62|5441.29|5441.29|0
1746015790000|2025-04-30 12:23:10|5445.26|5445.26|5445.26|5445.26|5445.26|5445.26|5445.26|5445.26|0
1746018970000|2025-04-30 13:16:10|5441.8|5441.8|5441.8|5441.8|5441.8|5441.8|5441.8|5441.8|0
1746015800000|2025-04-30 12:23:20|5445.39|5445.39|5445.39|5445.39|5445.39|5445.39|5445.39|5445.39|0
1746018980000|2025-04-30 13:16:20|5442.13|5442.13|5442.13|5442.13|5442.13|5442.13|5442.13|5442.13|0
1746015810000|2025-04-30 12:23:30|5444.6|5444.6|5443.97|5443.97|5444.69|5444.69|5443.97|5443.97|0
1746018990000|2025-04-30 13:16:30|5441.99|5441.99|5441.99|5441.99|5441.99|5441.99|5441.99|5441.99|0
1746019000000|2025-04-30 13:16:40|5441.86|5441.86|5440.68|5440.68|5441.86|5441.86|5440.55|5440.55|0
1746015820000|2025-04-30 12:23:40|5444.3|5444.3|5444.24|5444.24|5444.56|5444.56|5444.24|5444.24|0
1746019010000|2025-04-30 13:16:50|5441.21|5441.21|5442.32|5442.32|5442.32|5442.32|5441.21|5441.21|0
1746015830000|2025-04-30 12:23:50|5444.05|5444.05|5444.71|5444.71|5444.71|5444.71|5444.05|5444.05|0
1746019020000|2025-04-30 13:17:00|5442.58|5442.58|5443.81|5443.81|5443.81|5443.81|5442.58|5442.58|0
1746015840000|2025-04-30 12:24:00|5444.84|5444.84|5444.84|5444.84|5444.84|5444.84|5444.84|5444.84|0
1746019030000|2025-04-30 13:17:10|5444.26|5444.26|5444.26|5444.26|5444.26|5444.26|5444.26|5444.26|0
1746015850000|2025-04-30 12:24:10|5444.58|5444.58|5444.29|5444.29|5444.8|5444.8|5444.29|5444.29|0
1746019040000|2025-04-30 13:17:20|5444.12|5444.12|5444.39|5444.39|5444.39|5444.39|5444.12|5444.12|0
1746015860000|2025-04-30 12:24:20|5444.43|5444.43|5443.96|5443.96|5444.43|5444.43|5443.96|5443.96|0
1746019050000|2025-04-30 13:17:30|5444.62|5444.62|5444.75|5444.75|5444.75|5444.75|5444.62|5444.62|0
1746015870000|2025-04-30 12:24:30|5443.56|5443.56|5440.92|5440.92|5443.56|5443.56|5440.92|5440.92|0
1746019070000|2025-04-30 13:17:50|5445.15|5445.15|5445.15|5445.15|5445.15|5445.15|5445.15|5445.15|0
1746015880000|2025-04-30 12:24:40|5441.32|5441.32|5441.59|5441.59|5441.59|5441.59|5441.32|5441.32|0
1746019080000|2025-04-30 13:18:00|5445.33|5445.33|5446.72|5446.72|5446.72|5446.72|5445.33|5445.33|0
1746015890000|2025-04-30 12:24:50|5441.92|5441.92|5441.92|5441.92|5441.92|5441.92|5441.92|5441.92|0
1746019090000|2025-04-30 13:18:10|5447.38|5447.38|5448.61|5448.61|5448.61|5448.61|5447.38|5447.38|0
1746015900000|2025-04-30 12:25:00|5442.25|5442.25|5442.75|5442.75|5442.75|5442.75|5442.25|5442.25|0
1746019120000|2025-04-30 13:18:40|5448.8|5448.8|5448.35|5448.35|5448.8|5448.8|5448.35|5448.35|0
1746015920000|2025-04-30 12:25:20|5442.88|5442.88|5441.24|5441.24|5442.88|5442.88|5441.24|5441.24|0
1746019130000|2025-04-30 13:18:50|5448.53|5448.53|5448.35|5448.35|5448.53|5448.53|5448.35|5448.35|0
1746015930000|2025-04-30 12:25:30|5441.21|5441.21|5441.61|5441.61|5441.74|5441.74|5441.08|5441.08|0
1746019140000|2025-04-30 13:19:00|5448.61|5448.61|5448.48|5448.48|5448.61|5448.61|5448.48|5448.48|0
1746015940000|2025-04-30 12:25:40|5441.48|5441.48|5442.07|5442.07|5442.2|5442.2|5441.48|5441.48|0
1746015950000|2025-04-30 12:25:50|5443.38|5443.38|5443.17|5443.17|5443.84|5443.84|5443.17|5443.17|0
1746019150000|2025-04-30 13:19:10|5448.08|5448.08|5449.97|5449.97|5449.97|5449.97|5447.95|5447.95|0
1746015960000|2025-04-30 12:26:00|5443.39|5443.39|5444.59|5444.59|5444.82|5444.82|5443.39|5443.39|0
1746019160000|2025-04-30 13:19:20|5449.64|5449.64|5449.78|5449.78|5449.78|5449.78|5449.64|5449.64|0
1746015970000|2025-04-30 12:26:10|5444.99|5444.99|5444.77|5444.77|5444.99|5444.99|5444.77|5444.77|0
1746019170000|2025-04-30 13:19:30|5449.76|5449.76|5449.76|5449.76|5449.76|5449.76|5449.76|5449.76|0
1746015980000|2025-04-30 12:26:20|5445.18|5445.18|5445.22|5445.22|5445.36|5445.36|5445.04|5445.04|0
1746019180000|2025-04-30 13:19:40|5450.59|5450.59|5450.43|5450.43|5451.09|5451.09|5450.43|5450.43|0
1746016000000|2025-04-30 12:26:40|5445.09|5445.09|5445.58|5445.58|5445.58|5445.58|5444.1|5444.1|0
1746019200000|2025-04-30 13:20:00|5451.09|5451.09|5451.36|5451.36|5451.36|5451.36|5451.09|5451.09|0
1746016010000|2025-04-30 12:26:50|5444.79|5444.79|5444.65|5444.65|5444.79|5444.79|5444.65|5444.65|0
1746019210000|2025-04-30 13:20:10|5451.03|5451.03|5451.02|5451.02|5451.04|5451.04|5451.02|5451.02|0
1746016030000|2025-04-30 12:27:10|5444.92|5444.92|5444.92|5444.92|5444.92|5444.92|5444.92|5444.92|0
1746019220000|2025-04-30 13:20:20|5450.89|5450.89|5451.11|5451.11|5451.11|5451.11|5450.89|5450.89|0
1746016070000|2025-04-30 12:27:50|5444.42|5444.42|5444.42|5444.42|5444.42|5444.42|5444.42|5444.42|0
1746019240000|2025-04-30 13:20:40|5451.17|5451.17|5451.36|5451.36|5451.36|5451.36|5451.17|5451.17|0
1746016080000|2025-04-30 12:28:00|5443.82|5443.82|5443.69|5443.69|5443.82|5443.82|5443.69|5443.69|0
1746019250000|2025-04-30 13:20:50|5451.17|5451.17|5451.31|5451.31|5451.31|5451.31|5451.17|5451.17|0
1746016110000|2025-04-30 12:28:30|5444.02|5444.02|5444.02|5444.02|5444.02|5444.02|5444.02|5444.02|0
1746019260000|2025-04-30 13:21:00|5451.45|5451.45|5450.78|5450.78|5451.45|5451.45|5450.77|5450.77|0
1746016120000|2025-04-30 12:28:40|5444.15|5444.15|5444.27|5444.27|5444.27|5444.27|5443.6|5443.6|0
1746019270000|2025-04-30 13:21:10|5450.76|5450.76|5449.84|5449.84|5450.76|5450.76|5449.06|5449.06|0
1746016130000|2025-04-30 12:28:50|5444.4|5444.4|5444.4|5444.4|5444.4|5444.4|5444.4|5444.4|0
1746019280000|2025-04-30 13:21:20|5450.11|5450.11|5450.25|5450.25|5450.25|5450.25|5450.11|5450.11|0
1746016160000|2025-04-30 12:29:20|5444.67|5444.67|5445.2|5445.2|5445.2|5445.2|5444.67|5444.67|0
1746019290000|2025-04-30 13:21:30|5450.02|5450.02|5449.29|5449.29|5450.25|5450.25|5449.29|5449.29|0
1746016170000|2025-04-30 12:29:30|5445.48|5445.48|5445.88|5445.88|5445.88|5445.88|5445.48|5445.48|0
1746019310000|2025-04-30 13:21:50|5449.62|5449.62|5449.08|5449.08|5449.62|5449.62|5449.08|5449.08|0
1746016180000|2025-04-30 12:29:40|5446.54|5446.54|5446.54|5446.54|5446.54|5446.54|5446.54|5446.54|0
1746019320000|2025-04-30 13:22:00|5448.76|5448.76|5449.28|5449.28|5449.28|5449.28|5448.1|5448.1|0
1746016190000|2025-04-30 12:29:50|5447.56|5447.56|5447.82|5447.82|5447.82|5447.82|5447.28|5447.28|0
1746019340000|2025-04-30 13:22:20|5449.34|5449.34|5449.34|5449.34|5449.34|5449.34|5449.34|5449.34|0
1746016200000|2025-04-30 12:30:00|5447.84|5447.84|5446.37|5446.37|5449.72|5449.72|5446.37|5446.37|0
1746019360000|2025-04-30 13:22:40|5450.07|5450.07|5449.52|5449.52|5450.07|5450.07|5449.52|5449.52|0
1746016210000|2025-04-30 12:30:10|5446.7|5446.7|5446.14|5446.14|5446.7|5446.7|5445.49|5445.49|0
1746019370000|2025-04-30 13:22:50|5449.34|5449.34|5449.34|5449.34|5449.34|5449.34|5449.34|5449.34|0
1746016220000|2025-04-30 12:30:20|5446.41|5446.41|5447.56|5447.56|5447.69|5447.69|5446.08|5446.08|0
1746019380000|2025-04-30 13:23:00|5449.48|5449.48|5449.39|5449.39|5449.48|5449.48|5449.39|5449.39|0
1746016240000|2025-04-30 12:30:40|5447.38|5447.38|5447.36|5447.36|5447.38|5447.38|5447.36|5447.36|0
1746019390000|2025-04-30 13:23:10|5449.06|5449.06|5449.06|5449.06|5449.06|5449.06|5449.06|5449.06|0
1746016250000|2025-04-30 12:30:50|5447.17|5447.17|5446.91|5446.91|5447.17|5447.17|5446.91|5446.91|0
1746019400000|2025-04-30 13:23:20|5450.82|5450.82|5450.82|5450.82|5450.82|5450.82|5450.82|5450.82|0
1746016260000|2025-04-30 12:31:00|5447.24|5447.24|5448.58|5448.58|5448.72|5448.72|5447.24|5447.24|0
1746019410000|2025-04-30 13:23:30|5450.49|5450.49|5449.51|5449.51|5450.49|5450.49|5449.51|5449.51|0
1746016270000|2025-04-30 12:31:10|5448.45|5448.45|5448.28|5448.28|5448.45|5448.45|5448.14|5448.14|0
1746019420000|2025-04-30 13:23:40|5449.54|5449.54|5449.52|5449.52|5449.54|5449.54|5449.52|5449.52|0
1746016280000|2025-04-30 12:31:20|5448.55|5448.55|5449.07|5449.07|5449.07|5449.07|5448.28|5448.28|0
1746019440000|2025-04-30 13:24:00|5449.26|5449.26|5449.52|5449.52|5449.52|5449.52|5449.26|5449.26|0
1746016290000|2025-04-30 12:31:30|5449.4|5449.4|5449.12|5449.12|5449.4|5449.4|5449.12|5449.12|0
1746019450000|2025-04-30 13:24:10|5450.5|5450.5|5450.5|5450.5|5450.5|5450.5|5450.5|5450.5|0
1746016300000|2025-04-30 12:31:40|5449.26|5449.26|5447.42|5447.42|5449.26|5449.26|5447.42|5447.42|0
1746019460000|2025-04-30 13:24:20|5450.37|5450.37|5449.84|5449.84|5450.37|5450.37|5449.84|5449.84|0
1746016310000|2025-04-30 12:31:50|5447.1|5447.1|5446.8|5446.8|5447.1|5447.1|5446.29|5446.29|0
1746019470000|2025-04-30 13:24:30|5449.43|5449.43|5449.84|5449.84|5449.84|5449.84|5449.43|5449.43|0
1746016320000|2025-04-30 12:32:00|5446.21|5446.21|5445.18|5445.18|5446.21|5446.21|5445.18|5445.18|0
1746019480000|2025-04-30 13:24:40|5450.51|5450.51|5450.51|5450.51|5450.64|5450.64|5450.51|5450.51|0
1746016330000|2025-04-30 12:32:10|5445.36|5445.36|5444.35|5444.35|5445.36|5445.36|5444.21|5444.21|0
1746019490000|2025-04-30 13:24:50|5450.53|5450.53|5450.08|5450.08|5450.53|5450.53|5450.08|5450.08|0
1746016340000|2025-04-30 12:32:20|5443.82|5443.82|5441.59|5441.59|5444.09|5444.09|5441.36|5441.36|0
1746019500000|2025-04-30 13:25:00|5450.31|5450.31|5452.82|5452.82|5453.13|5453.13|5450.31|5450.31|0
1746016350000|2025-04-30 12:32:30|5442.03|5442.03|5442.07|5442.07|5442.07|5442.07|5441.8|5441.8|0
1746019510000|2025-04-30 13:25:10|5451.84|5451.84|5451.52|5451.52|5451.84|5451.84|5451.52|5451.52|0
1746016360000|2025-04-30 12:32:40|5442.29|5442.29|5442.23|5442.23|5442.29|5442.29|5441.97|5441.97|0
1746019520000|2025-04-30 13:25:20|5452.06|5452.06|5452.06|5452.06|5452.06|5452.06|5452.06|5452.06|0
1746016370000|2025-04-30 12:32:50|5442.01|5442.01|5440.7|5440.7|5442.01|5442.01|5440.47|5440.47|0
1746019530000|2025-04-30 13:25:30|5452.39|5452.39|5454.94|5454.94|5454.94|5454.94|5452.39|5452.39|0
1746016380000|2025-04-30 12:33:00|5441.03|5441.03|5441.45|5441.45|5441.65|5441.65|5441.03|5441.03|0
1746019540000|2025-04-30 13:25:40|5455.59|5455.59|5455.48|5455.48|5455.62|5455.62|5455.34|5455.34|0
1746016390000|2025-04-30 12:33:10|5441.59|5441.59|5441.59|5441.59|5441.59|5441.59|5441.59|5441.59|0
1746019550000|2025-04-30 13:25:50|5455.34|5455.34|5455.34|5455.34|5455.34|5455.34|5455.34|5455.34|0
1746016400000|2025-04-30 12:33:20|5441.81|5441.81|5441.81|5441.81|5441.81|5441.81|5441.81|5441.81|0
1746019560000|2025-04-30 13:26:00|5455.48|5455.48|5457.84|5457.84|5457.92|5457.92|5455.48|5455.48|0
1746016410000|2025-04-30 12:33:30|5441.16|5441.16|5442.5|5442.5|5442.5|5442.5|5441.16|5441.16|0
1746019570000|2025-04-30 13:26:10|5457.97|5457.97|5457.97|5457.97|5457.97|5457.97|5457.95|5457.95|0
1746016420000|2025-04-30 12:33:40|5442.78|5442.78|5443.98|5443.98|5444.12|5444.12|5442.78|5442.78|0
1746019580000|2025-04-30 13:26:20|5458.02|5458.02|5459.45|5459.45|5459.45|5459.45|5458.02|5458.02|0
1746016440000|2025-04-30 12:34:00|5443.71|5443.71|5443.71|5443.71|5443.71|5443.71|5443.71|5443.71|0
1746019590000|2025-04-30 13:26:30|5459.59|5459.59|5459.91|5459.91|5459.91|5459.91|5459.59|5459.59|0
1746016450000|2025-04-30 12:34:10|5443.69|5443.69|5443.83|5443.83|5443.83|5443.83|5443.69|5443.69|0
1746019600000|2025-04-30 13:26:40|5460.23|5460.23|5460.41|5460.41|5460.41|5460.41|5460.23|5460.23|0
1746016460000|2025-04-30 12:34:20|5443.85|5443.85|5442|5442|5443.85|5443.85|5441.67|5441.67|0
1746019610000|2025-04-30 13:26:50|5460.82|5460.82|5460.69|5460.69|5460.82|5460.82|5460.69|5460.69|0
1746016470000|2025-04-30 12:34:30|5443.12|5443.12|5443.44|5443.44|5443.66|5443.66|5443.12|5443.12|0
1746019620000|2025-04-30 13:27:00|5460.68|5460.68|5460.68|5460.68|5460.91|5460.91|5460.68|5460.68|0
1746016480000|2025-04-30 12:34:40|5443.76|5443.76|5443.76|5443.76|5443.76|5443.76|5443.76|5443.76|0
1746019630000|2025-04-30 13:27:10|5460.46|5460.46|5460.01|5460.01|5460.46|5460.46|5460.01|5460.01|0
1746016490000|2025-04-30 12:34:50|5444.03|5444.03|5444.49|5444.49|5444.49|5444.49|5444.03|5444.03|0
1746019640000|2025-04-30 13:27:20|5460.23|5460.23|5460.09|5460.09|5460.23|5460.23|5459.64|5459.64|0
1746016500000|2025-04-30 12:35:00|5444.82|5444.82|5444.95|5444.95|5444.95|5444.95|5444.82|5444.82|0
1746019650000|2025-04-30 13:27:30|5460.22|5460.22|5460.49|5460.49|5460.49|5460.49|5459.96|5459.96|0
1746016510000|2025-04-30 12:35:10|5445.57|5445.57|5446.92|5446.92|5446.92|5446.92|5445.57|5445.57|0
1746019660000|2025-04-30 13:27:40|5460.16|5460.16|5462.33|5462.33|5462.8|5462.8|5460.16|5460.16|0
1746016520000|2025-04-30 12:35:20|5446.96|5446.96|5447.23|5447.23|5447.23|5447.23|5446.96|5446.96|0
1746019670000|2025-04-30 13:27:50|5462.2|5462.2|5462.33|5462.33|5462.33|5462.33|5462.2|5462.2|0
1746016530000|2025-04-30 12:35:30|5446.9|5446.9|5444.44|5444.44|5446.9|5446.9|5444.44|5444.44|0
1746019680000|2025-04-30 13:28:00|5462.61|5462.61|5462.61|5462.61|5462.61|5462.61|5462.61|5462.61|0
1746016550000|2025-04-30 12:35:50|5444.17|5444.17|5442.12|5442.12|5444.17|5444.17|5442.12|5442.12|0
1746019690000|2025-04-30 13:28:10|5462.74|5462.74|5463.53|5463.53|5463.53|5463.53|5462.74|5462.74|0
1746016560000|2025-04-30 12:36:00|5441.79|5441.79|5440.11|5440.11|5441.92|5441.92|5440.11|5440.11|0
1746019700000|2025-04-30 13:28:20|5463.5|5463.5|5462.38|5462.38|5463.5|5463.5|5462.38|5462.38|0
1746016570000|2025-04-30 12:36:10|5440.14|5440.14|5440.34|5440.34|5440.38|5440.38|5439.93|5439.93|0
1746019710000|2025-04-30 13:28:30|5462.11|5462.11|5461.49|5461.49|5462.11|5462.11|5461.49|5461.49|0
1746016580000|2025-04-30 12:36:20|5440.2|5440.2|5440.06|5440.06|5440.2|5440.2|5440.06|5440.06|0
1746019720000|2025-04-30 13:28:40|5461.16|5461.16|5461.16|5461.16|5461.16|5461.16|5461.16|5461.16|0
1746016590000|2025-04-30 12:36:30|5439.74|5439.74|5439.37|5439.37|5439.74|5439.74|5439.37|5439.37|0
1746019730000|2025-04-30 13:28:50|5461.57|5461.57|5460.9|5460.9|5461.57|5461.57|5460.9|5460.9|0
1746016600000|2025-04-30 12:36:40|5439.02|5439.02|5437.52|5437.52|5439.02|5439.02|5437.39|5437.39|0
1746019740000|2025-04-30 13:29:00|5460.76|5460.76|5460.37|5460.37|5460.76|5460.76|5460.23|5460.23|0
1746016610000|2025-04-30 12:36:50|5437.39|5437.39|5437.53|5437.53|5437.53|5437.53|5437.13|5437.13|0
1746019750000|2025-04-30 13:29:10|5461.02|5461.02|5461.09|5461.09|5461.09|5461.09|5460.69|5460.69|0
1746016620000|2025-04-30 12:37:00|5437.4|5437.4|5437.02|5437.02|5437.44|5437.44|5435.82|5435.82|0
1746019760000|2025-04-30 13:29:20|5460.96|5460.96|5460.71|5460.71|5460.96|5460.96|5460.51|5460.51|0
1746016630000|2025-04-30 12:37:10|5437.55|5437.55|5437.1|5437.1|5438.04|5438.04|5437.1|5437.1|0
1746019770000|2025-04-30 13:29:30|5460.94|5460.94|5460.49|5460.49|5460.94|5460.94|5460.49|5460.49|0
1746016640000|2025-04-30 12:37:20|5437.23|5437.23|5436.96|5436.96|5437.23|5437.23|5436.96|5436.96|0
1746019780000|2025-04-30 13:29:40|5460.4|5460.4|5460.67|5460.67|5460.67|5460.67|5460.4|5460.4|0
1746016650000|2025-04-30 12:37:30|5436.29|5436.29|5435.76|5435.76|5436.82|5436.82|5435.76|5435.76|0
1746019790000|2025-04-30 13:29:50|5460.34|5460.34|5459.61|5459.61|5460.34|5460.34|5459.61|5459.61|0
1746016660000|2025-04-30 12:37:40|5434.45|5434.45|5432.71|5432.71|5434.45|5434.45|5432.71|5432.71|0
1746016670000|2025-04-30 12:37:50|5432.44|5432.44|5433.03|5433.03|5433.03|5433.03|5432.04|5432.04|0
1746019800000|2025-04-30 13:30:00|5459.2|5459.2|5453.89|5453.89|5459.2|5459.2|5451.59|5451.59|0
1746016680000|2025-04-30 12:38:00|5432.38|5432.38|5429.38|5429.38|5432.38|5432.38|5429.38|5429.38|0
1746019810000|2025-04-30 13:30:10|5454.12|5454.12|5458.58|5458.58|5459.38|5459.38|5454.12|5454.12|0
1746016690000|2025-04-30 12:38:10|5427.43|5427.43|5426.09|5426.09|5427.43|5427.43|5426.09|5426.09|0
1746019820000|2025-04-30 13:30:20|5458.45|5458.45|5459.04|5459.04|5459.04|5459.04|5458.17|5458.17|0
1746016700000|2025-04-30 12:38:20|5426.41|5426.41|5428.74|5428.74|5428.74|5428.74|5426.41|5426.41|0
1746019830000|2025-04-30 13:30:30|5459.26|5459.26|5459.76|5459.76|5460.43|5460.43|5459.26|5459.26|0
1746016710000|2025-04-30 12:38:30|5428.7|5428.7|5430.57|5430.57|5430.57|5430.57|5428.7|5428.7|0
1746019840000|2025-04-30 13:30:40|5459.53|5459.53|5457.29|5457.29|5459.53|5459.53|5457.29|5457.29|0
1746016720000|2025-04-30 12:38:40|5431.07|5431.07|5430.62|5430.62|5431.07|5431.07|5430.62|5430.62|0
1746019850000|2025-04-30 13:30:50|5457.68|5457.68|5460.14|5460.14|5460.14|5460.14|5457.68|5457.68|0
1746016730000|2025-04-30 12:38:50|5430.4|5430.4|5430.51|5430.51|5430.83|5430.83|5430.17|5430.17|0
1746019860000|2025-04-30 13:31:00|5459.61|5459.61|5458.56|5458.56|5462.39|5462.39|5457.58|5457.58|0
1746016740000|2025-04-30 12:39:00|5430.28|5430.28|5430.11|5430.11|5430.51|5430.51|5430.06|5430.06|0
1746019870000|2025-04-30 13:31:10|5458.16|5458.16|5456.87|5456.87|5458.3|5458.3|5456.28|5456.28|0
1746016750000|2025-04-30 12:39:10|5429.84|5429.84|5429.77|5429.77|5430.29|5430.29|5429.31|5429.31|0
1746019880000|2025-04-30 13:31:20|5456.74|5456.74|5453.68|5453.68|5456.74|5456.74|5453.55|5453.55|0
1746016760000|2025-04-30 12:39:20|5429.91|5429.91|5429.13|5429.13|5429.91|5429.91|5429.13|5429.13|0
1746019890000|2025-04-30 13:31:30|5453.28|5453.28|5451.98|5451.98|5453.5|5453.5|5451.85|5451.85|0
1746016770000|2025-04-30 12:39:30|5428.86|5428.86|5428.86|5428.86|5428.86|5428.86|5428.86|5428.86|0
1746019900000|2025-04-30 13:31:40|5451.33|5451.33|5451.24|5451.24|5451.33|5451.33|5451.1|5451.1|0
1746016780000|2025-04-30 12:39:40|5427.88|5427.88|5426.92|5426.92|5427.88|5427.88|5426.92|5426.92|0
1746019910000|2025-04-30 13:31:50|5451.1|5451.1|5451.48|5451.48|5451.51|5451.51|5451.1|5451.1|0
1746016790000|2025-04-30 12:39:50|5427.06|5427.06|5427.06|5427.06|5427.06|5427.06|5427.06|5427.06|0
1746019920000|2025-04-30 13:32:00|5451.08|5451.08|5446.38|5446.38|5451.08|5451.08|5446.38|5446.38|0
1746016800000|2025-04-30 12:40:00|5427.38|5427.38|5428.37|5428.37|5428.37|5428.37|5427.38|5427.38|0
1746019930000|2025-04-30 13:32:10|5447.71|5447.71|5448.62|5448.62|5448.62|5448.62|5447.7|5447.7|0
1746016820000|2025-04-30 12:40:20|5428.04|5428.04|5430.82|5430.82|5430.82|5430.82|5428.04|5428.04|0
1746019940000|2025-04-30 13:32:20|5448.76|5448.76|5450.31|5450.31|5450.31|5450.31|5448.57|5448.57|0
1746016830000|2025-04-30 12:40:30|5430.95|5430.95|5430.11|5430.11|5430.95|5430.95|5429.97|5429.97|0
1746019950000|2025-04-30 13:32:30|5450.04|5450.04|5448.46|5448.46|5450.04|5450.04|5448.32|5448.32|0
1746016840000|2025-04-30 12:40:40|5430.24|5430.24|5425.96|5425.96|5430.24|5430.24|5425.96|5425.96|0
1746019960000|2025-04-30 13:32:40|5448.72|5448.72|5449.12|5449.12|5449.12|5449.12|5448.72|5448.72|0
1746016850000|2025-04-30 12:40:50|5425.63|5425.63|5425.76|5425.76|5425.76|5425.76|5425.36|5425.36|0
1746019970000|2025-04-30 13:32:50|5450.59|5450.59|5450.59|5450.59|5450.59|5450.59|5450.59|5450.59|0
1746016860000|2025-04-30 12:41:00|5426.09|5426.09|5423.42|5423.42|5426.09|5426.09|5423.39|5423.39|0
1746019980000|2025-04-30 13:33:00|5450.06|5450.06|5448.86|5448.86|5450.26|5450.26|5448.86|5448.86|0
1746016870000|2025-04-30 12:41:10|5423.39|5423.39|5424.64|5424.64|5424.64|5424.64|5423.39|5423.39|0
1746019990000|2025-04-30 13:33:10|5448.91|5448.91|5447.52|5447.52|5448.91|5448.91|5447.25|5447.25|0
1746016880000|2025-04-30 12:41:20|5424.31|5424.31|5424.19|5424.19|5424.31|5424.31|5423.86|5423.86|0
1746020000000|2025-04-30 13:33:20|5447.25|5447.25|5446.64|5446.64|5447.25|5447.25|5446.64|5446.64|0
1746016890000|2025-04-30 12:41:30|5424.32|5424.32|5424.78|5424.78|5424.78|5424.78|5424.32|5424.32|0
1746020010000|2025-04-30 13:33:30|5446.31|5446.31|5446.18|5446.18|5446.58|5446.58|5445.98|5445.98|0
1746016900000|2025-04-30 12:41:40|5424.25|5424.25|5423.02|5423.02|5424.35|5424.35|5423.02|5423.02|0
1746020020000|2025-04-30 13:33:40|5447.16|5447.16|5451.98|5451.98|5451.98|5451.98|5447.16|5447.16|0
1746016910000|2025-04-30 12:41:50|5422.76|5422.76|5421.96|5421.96|5422.76|5422.76|5421.96|5421.96|0
1746020030000|2025-04-30 13:33:50|5452.64|5452.64|5453.31|5453.31|5453.85|5453.85|5452.64|5452.64|0
1746016920000|2025-04-30 12:42:00|5421.31|5421.31|5418.51|5418.51|5421.31|5421.31|5418.51|5418.51|0
1746020040000|2025-04-30 13:34:00|5452.98|5452.98|5452.75|5452.75|5453.2|5453.2|5452.75|5452.75|0
1746016930000|2025-04-30 12:42:10|5418.49|5418.49|5418.79|5418.79|5418.79|5418.79|5418.31|5418.31|0
1746020050000|2025-04-30 13:34:10|5452.62|5452.62|5452.46|5452.46|5452.62|5452.62|5452.11|5452.11|0
1746016950000|2025-04-30 12:42:30|5418.53|5418.53|5418.53|5418.53|5418.53|5418.53|5418.53|5418.53|0
1746020060000|2025-04-30 13:34:20|5452.19|5452.19|5452.19|5452.19|5452.19|5452.19|5452.19|5452.19|0
1746016960000|2025-04-30 12:42:40|5418.39|5418.39|5418.39|5418.39|5418.39|5418.39|5418.39|5418.39|0
1746020070000|2025-04-30 13:34:30|5451.22|5451.22|5446.17|5446.17|5451.22|5451.22|5446.17|5446.17|0
1746016970000|2025-04-30 12:42:50|5418.67|5418.67|5419.97|5419.97|5419.97|5419.97|5418.67|5418.67|0
1746020080000|2025-04-30 13:34:40|5446.39|5446.39|5447.19|5447.19|5447.19|5447.19|5446.26|5446.26|0
1746016980000|2025-04-30 12:43:00|5419.84|5419.84|5420.65|5420.65|5420.65|5420.65|5419.84|5419.84|0
1746020090000|2025-04-30 13:34:50|5447.46|5447.46|5447|5447|5447.46|5447.46|5447|5447|0
1746016990000|2025-04-30 12:43:10|5419.99|5419.99|5419.78|5419.78|5420.22|5420.22|5419.45|5419.45|0
1746020100000|2025-04-30 13:35:00|5448.93|5448.93|5449.14|5449.14|5449.8|5449.8|5448.9|5448.9|0
1746017000000|2025-04-30 12:43:20|5420.31|5420.31|5421.84|5421.84|5421.87|5421.87|5420.31|5420.31|0
1746020110000|2025-04-30 13:35:10|5448.69|5448.69|5449.78|5449.78|5449.78|5449.78|5448.29|5448.29|0
1746017010000|2025-04-30 12:43:30|5422.15|5422.15|5422.39|5422.39|5422.41|5422.41|5422.01|5422.01|0
1746020120000|2025-04-30 13:35:20|5449.52|5449.52|5446.23|5446.23|5449.52|5449.52|5446.23|5446.23|0
1746017020000|2025-04-30 12:43:40|5422.72|5422.72|5421.89|5421.89|5423.72|5423.72|5421.89|5421.89|0
1746020130000|2025-04-30 13:35:30|5445.55|5445.55|5446.39|5446.39|5446.39|5446.39|5445.41|5445.41|0
1746017030000|2025-04-30 12:43:50|5421.63|5421.63|5422.16|5422.16|5422.16|5422.16|5421.63|5421.63|0
1746020140000|2025-04-30 13:35:40|5446.17|5446.17|5445.63|5445.63|5446.17|5446.17|5445.63|5445.63|0
1746017040000|2025-04-30 12:44:00|5422.14|5422.14|5422.82|5422.82|5423.15|5423.15|5422.14|5422.14|0
1746020150000|2025-04-30 13:35:50|5445.31|5445.31|5445.17|5445.17|5445.31|5445.31|5445.03|5445.03|0
1746017050000|2025-04-30 12:44:10|5422.83|5422.83|5421.62|5421.62|5422.83|5422.83|5421.29|5421.29|0
1746020160000|2025-04-30 13:36:00|5445.43|5445.43|5446.93|5446.93|5447.33|5447.33|5445.43|5445.43|0
1746017060000|2025-04-30 12:44:20|5421.29|5421.29|5420.37|5420.37|5421.62|5421.62|5420.37|5420.37|0
1746020170000|2025-04-30 13:36:10|5447.06|5447.06|5448.04|5448.04|5448.04|5448.04|5447.06|5447.06|0
1746017070000|2025-04-30 12:44:30|5419.71|5419.71|5420.33|5420.33|5420.33|5420.33|5419.49|5419.49|0
1746020180000|2025-04-30 13:36:20|5448.58|5448.58|5447.47|5447.47|5449.12|5449.12|5447.34|5447.34|0
1746017080000|2025-04-30 12:44:40|5420.66|5420.66|5422.02|5422.02|5422.02|5422.02|5420.66|5420.66|0
1746020190000|2025-04-30 13:36:30|5448.33|5448.33|5448.79|5448.79|5449.32|5449.32|5448.33|5448.33|0
1746017090000|2025-04-30 12:44:50|5422.35|5422.35|5422.43|5422.43|5422.43|5422.43|5422.02|5422.02|0
1746020200000|2025-04-30 13:36:40|5449.06|5449.06|5448.73|5448.73|5449.06|5449.06|5448.73|5448.73|0
1746017100000|2025-04-30 12:45:00|5422.1|5422.1|5420.22|5420.22|5422.1|5422.1|5420.22|5420.22|0
1746020210000|2025-04-30 13:36:50|5449.33|5449.33|5449.21|5449.21|5449.66|5449.66|5449.21|5449.21|0
1746017110000|2025-04-30 12:45:10|5420.15|5420.15|5419.25|5419.25|5420.15|5420.15|5419.25|5419.25|0
1746020220000|2025-04-30 13:37:00|5449.74|5449.74|5448.31|5448.31|5449.74|5449.74|5448.31|5448.31|0
1746017120000|2025-04-30 12:45:20|5418.27|5418.27|5418.27|5418.27|5418.27|5418.27|5418.27|5418.27|0
1746020230000|2025-04-30 13:37:10|5448.12|5448.12|5446.06|5446.06|5448.12|5448.12|5446.06|5446.06|0
1746017130000|2025-04-30 12:45:30|5418.92|5418.92|5419.43|5419.43|5419.52|5419.52|5418.79|5418.79|0
1746020240000|2025-04-30 13:37:20|5446.38|5446.38|5446.94|5446.94|5446.94|5446.94|5446.26|5446.26|0
1746017140000|2025-04-30 12:45:40|5419.88|5419.88|5421.72|5421.72|5422.04|5422.04|5419.88|5419.88|0
1746020250000|2025-04-30 13:37:30|5445.96|5445.96|5445.69|5445.69|5445.96|5445.96|5445.69|5445.69|0
1746017150000|2025-04-30 12:45:50|5421.98|5421.98|5421.98|5421.98|5421.98|5421.98|5421.98|5421.98|0
1746020260000|2025-04-30 13:37:40|5445.56|5445.56|5445.69|5445.69|5445.69|5445.69|5445.56|5445.56|0
1746017160000|2025-04-30 12:46:00|5421.65|5421.65|5421.47|5421.47|5421.65|5421.65|5421.47|5421.47|0
1746020270000|2025-04-30 13:37:50|5445.66|5445.66|5447.77|5447.77|5447.77|5447.77|5445.66|5445.66|0
1746017170000|2025-04-30 12:46:10|5421.65|5421.65|5421.65|5421.65|5421.65|5421.65|5421.65|5421.65|0
1746020280000|2025-04-30 13:38:00|5447.45|5447.45|5447.83|5447.83|5448.65|5448.65|5447.45|5447.45|0
1746017180000|2025-04-30 12:46:20|5420.61|5420.61|5420.35|5420.35|5420.61|5420.61|5420.21|5420.21|0
1746020290000|2025-04-30 13:38:10|5448.36|5448.36|5449.12|5449.12|5449.34|5449.34|5448.36|5448.36|0
1746017190000|2025-04-30 12:46:30|5420.48|5420.48|5420.48|5420.48|5420.48|5420.48|5420.48|5420.48|0
1746020300000|2025-04-30 13:38:20|5449.1|5449.1|5448.87|5448.87|5449.1|5449.1|5448.87|5448.87|0
1746017200000|2025-04-30 12:46:40|5420.81|5420.81|5420.23|5420.23|5421.07|5421.07|5420.23|5420.23|0
1746020310000|2025-04-30 13:38:30|5449.31|5449.31|5449.85|5449.85|5449.85|5449.85|5449.18|5449.18|0
1746017210000|2025-04-30 12:46:50|5419.97|5419.97|5420.75|5420.75|5420.75|5420.75|5419.7|5419.7|0
1746020320000|2025-04-30 13:38:40|5450.55|5450.55|5450.33|5450.33|5450.55|5450.55|5450.33|5450.33|0
1746017220000|2025-04-30 12:47:00|5420.78|5420.78|5420.78|5420.78|5420.78|5420.78|5420.78|5420.78|0
1746020330000|2025-04-30 13:38:50|5450.2|5450.2|5450.2|5450.2|5450.2|5450.2|5450.2|5450.2|0
1746017230000|2025-04-30 12:47:10|5420.92|5420.92|5420.92|5420.92|5420.92|5420.92|5420.92|5420.92|0
1746020340000|2025-04-30 13:39:00|5450.33|5450.33|5448.62|5448.62|5450.33|5450.33|5448.48|5448.48|0
1746017240000|2025-04-30 12:47:20|5421.24|5421.24|5421.35|5421.35|5421.38|5421.38|5421.24|5421.24|0
1746020350000|2025-04-30 13:39:10|5448.76|5448.76|5448.62|5448.62|5448.76|5448.76|5448.62|5448.62|0
1746017250000|2025-04-30 12:47:30|5421.21|5421.21|5420.95|5420.95|5422.07|5422.07|5420.95|5420.95|0
1746020360000|2025-04-30 13:39:20|5447.97|5447.97|5449.27|5449.27|5449.6|5449.6|5447.97|5447.97|0
1746020370000|2025-04-30 13:39:30|5448.29|5448.29|5448.85|5448.85|5448.95|5448.95|5448.2|5448.2|0
1746017260000|2025-04-30 12:47:40|5420.42|5420.42|5418.66|5418.66|5420.42|5420.42|5418.66|5418.66|0
1746020380000|2025-04-30 13:39:40|5448.72|5448.72|5445.75|5445.75|5448.72|5448.72|5445.75|5445.75|0
1746017270000|2025-04-30 12:47:50|5417.98|5417.98|5417.95|5417.95|5417.98|5417.98|5417.92|5417.92|0
1746020390000|2025-04-30 13:39:50|5445.42|5445.42|5444.93|5444.93|5445.42|5445.42|5444.08|5444.08|0
1746020400000|2025-04-30 13:40:00|5445.26|5445.26|5444.65|5444.65|5445.66|5445.66|5444.65|5444.65|0
1746017280000|2025-04-30 12:48:00|5417.98|5417.98|5417.29|5417.29|5417.98|5417.98|5417.29|5417.29|0
1746020410000|2025-04-30 13:40:10|5445.05|5445.05|5445.11|5445.11|5446.31|5446.31|5445.05|5445.05|0
1746017290000|2025-04-30 12:48:10|5417.4|5417.4|5417.39|5417.39|5417.4|5417.4|5417.39|5417.39|0
1746020420000|2025-04-30 13:40:20|5445.01|5445.01|5445.44|5445.44|5445.44|5445.44|5444.69|5444.69|0
1746017300000|2025-04-30 12:48:20|5416.99|5416.99|5414.03|5414.03|5416.99|5416.99|5414.03|5414.03|0
1746020430000|2025-04-30 13:40:30|5445.66|5445.66|5443.42|5443.42|5445.66|5445.66|5443.09|5443.09|0
1746017310000|2025-04-30 12:48:30|5413.97|5413.97|5413.97|5413.97|5413.97|5413.97|5413.92|5413.92|0
1746020440000|2025-04-30 13:40:40|5443.74|5443.74|5444.82|5444.82|5445.05|5445.05|5443.74|5443.74|0
1746017320000|2025-04-30 12:48:40|5413.3|5413.3|5413.9|5413.9|5413.9|5413.9|5413.07|5413.07|0
1746020450000|2025-04-30 13:40:50|5444.49|5444.49|5444.44|5444.44|5444.49|5444.49|5444.03|5444.03|0
1746017330000|2025-04-30 12:48:50|5414.74|5414.74|5414.71|5414.71|5414.74|5414.74|5414.71|5414.71|0
1746020460000|2025-04-30 13:41:00|5444.57|5444.57|5443.2|5443.2|5445.1|5445.1|5443.2|5443.2|0
1746017340000|2025-04-30 12:49:00|5415.77|5415.77|5415.04|5415.04|5415.9|5415.9|5415.04|5415.04|0
1746020470000|2025-04-30 13:41:10|5442.66|5442.66|5439.38|5439.38|5442.66|5442.66|5439.38|5439.38|0
1746017350000|2025-04-30 12:49:10|5414.91|5414.91|5415.17|5415.17|5415.17|5415.17|5414.91|5414.91|0
1746020480000|2025-04-30 13:41:20|5438.39|5438.39|5437.56|5437.56|5438.39|5438.39|5437.56|5437.56|0
1746017360000|2025-04-30 12:49:20|5414.64|5414.64|5413.84|5413.84|5414.64|5414.64|5413.84|5413.84|0
1746020490000|2025-04-30 13:41:30|5437.88|5437.88|5438.82|5438.82|5438.96|5438.96|5437.88|5437.88|0
1746017370000|2025-04-30 12:49:30|5414.24|5414.24|5414.37|5414.37|5414.37|5414.37|5414.24|5414.24|0
1746020500000|2025-04-30 13:41:40|5439.48|5439.48|5439.49|5439.49|5439.49|5439.49|5438.17|5438.17|0
1746017380000|2025-04-30 12:49:40|5414.64|5414.64|5414.6|5414.6|5414.91|5414.91|5414.55|5414.55|0
1746020510000|2025-04-30 13:41:50|5439.62|5439.62|5436.34|5436.34|5439.62|5439.62|5435.75|5435.75|0
1746017390000|2025-04-30 12:49:50|5414.38|5414.38|5414.56|5414.56|5414.56|5414.56|5414.38|5414.38|0
1746020520000|2025-04-30 13:42:00|5436.21|5436.21|5438.08|5438.08|5438.17|5438.17|5435.94|5435.94|0
1746017400000|2025-04-30 12:50:00|5415.21|5415.21|5415.98|5415.98|5415.98|5415.98|5415.21|5415.21|0
1746020530000|2025-04-30 13:42:10|5437.28|5437.28|5438.34|5438.34|5438.34|5438.34|5437.28|5437.28|0
1746017410000|2025-04-30 12:50:10|5416.65|5416.65|5417.05|5417.05|5417.05|5417.05|5416.65|5416.65|0
1746020540000|2025-04-30 13:42:20|5438.87|5438.87|5439.28|5439.28|5439.28|5439.28|5438.87|5438.87|0
1746017420000|2025-04-30 12:50:20|5417.03|5417.03|5416.89|5416.89|5417.03|5417.03|5416.89|5416.89|0
1746020550000|2025-04-30 13:42:30|5439.55|5439.55|5439.15|5439.15|5439.55|5439.55|5439.15|5439.15|0
1746017430000|2025-04-30 12:50:30|5416.49|5416.49|5416.81|5416.81|5416.81|5416.81|5416.49|5416.49|0
1746020560000|2025-04-30 13:42:40|5439.68|5439.68|5439.81|5439.81|5440.79|5440.79|5439.55|5439.55|0
1746017440000|2025-04-30 12:50:40|5416.76|5416.76|5416.4|5416.4|5416.76|5416.76|5416.4|5416.4|0
1746020570000|2025-04-30 13:42:50|5440.46|5440.46|5440.03|5440.03|5440.46|5440.46|5439.81|5439.81|0
1746017450000|2025-04-30 12:50:50|5416.73|5416.73|5417.23|5417.23|5417.24|5417.24|5416.73|5416.73|0
1746020580000|2025-04-30 13:43:00|5440.36|5440.36|5443.83|5443.83|5443.83|5443.83|5440.13|5440.13|0
1746017460000|2025-04-30 12:51:00|5417.1|5417.1|5417.1|5417.1|5417.1|5417.1|5417.1|5417.1|0
1746020590000|2025-04-30 13:43:10|5442.85|5442.85|5439.14|5439.14|5442.85|5442.85|5439.14|5439.14|0
1746017470000|2025-04-30 12:51:10|5417.23|5417.23|5417.89|5417.89|5417.89|5417.89|5417.23|5417.23|0
1746020600000|2025-04-30 13:43:20|5438.91|5438.91|5438.21|5438.21|5438.93|5438.93|5437.91|5437.91|0
1746017480000|2025-04-30 12:51:20|5418.54|5418.54|5418.54|5418.54|5418.54|5418.54|5418.54|5418.54|0
1746020610000|2025-04-30 13:43:30|5437.88|5437.88|5437.86|5437.86|5437.88|5437.88|5437.86|5437.86|0
1746017490000|2025-04-30 12:51:30|5418.49|5418.49|5418.62|5418.62|5418.89|5418.89|5418.49|5418.49|0
1746020620000|2025-04-30 13:43:40|5437.14|5437.14|5437.8|5437.8|5437.8|5437.8|5437|5437|0
1746017500000|2025-04-30 12:51:40|5416.27|5416.27|5414.94|5414.94|5416.27|5416.27|5414.94|5414.94|0
1746020630000|2025-04-30 13:43:50|5437.15|5437.15|5437.7|5437.7|5437.7|5437.7|5437.15|5437.15|0
1746017510000|2025-04-30 12:51:50|5414.95|5414.95|5415.06|5415.06|5415.06|5415.06|5414.93|5414.93|0
1746020640000|2025-04-30 13:44:00|5437.83|5437.83|5439.55|5439.55|5440.08|5440.08|5437.83|5437.83|0
1746017520000|2025-04-30 12:52:00|5414.34|5414.34|5414.62|5414.62|5414.62|5414.62|5414.29|5414.29|0
1746020650000|2025-04-30 13:44:10|5439.59|5439.59|5439.35|5439.35|5439.59|5439.59|5438.94|5438.94|0
1746017530000|2025-04-30 12:52:10|5414.75|5414.75|5415.75|5415.75|5415.75|5415.75|5414.75|5414.75|0
1746020660000|2025-04-30 13:44:20|5441.64|5441.64|5440.47|5440.47|5441.78|5441.78|5440.47|5440.47|0
1746017560000|2025-04-30 12:52:40|5415.56|5415.56|5416.91|5416.91|5416.91|5416.91|5415.56|5415.56|0
1746020670000|2025-04-30 13:44:30|5440.14|5440.14|5442.25|5442.25|5442.25|5442.25|5440.14|5440.14|0
1746017570000|2025-04-30 12:52:50|5417.44|5417.44|5419.18|5419.18|5419.18|5419.18|5417.44|5417.44|0
1746020680000|2025-04-30 13:44:40|5441.59|5441.59|5441.82|5441.82|5441.82|5441.82|5441.59|5441.59|0
1746017580000|2025-04-30 12:53:00|5419.31|5419.31|5418.25|5418.25|5419.31|5419.31|5418.25|5418.25|0
1746020690000|2025-04-30 13:44:50|5442.47|5442.47|5442.66|5442.66|5442.8|5442.8|5442.47|5442.47|0
1746017590000|2025-04-30 12:53:10|5418.11|5418.11|5417.46|5417.46|5418.11|5418.11|5417.46|5417.46|0
1746020700000|2025-04-30 13:45:00|5440.7|5440.7|5438.7|5438.7|5440.7|5440.7|5438.7|5438.7|0
1746017600000|2025-04-30 12:53:20|5417.78|5417.78|5417.59|5417.59|5418.1|5418.1|5417.59|5417.59|0
1746020710000|2025-04-30 13:45:10|5438.57|5438.57|5438.7|5438.7|5439.22|5439.22|5438.57|5438.57|0
1746017610000|2025-04-30 12:53:30|5417.46|5417.46|5416.2|5416.2|5417.46|5417.46|5416.2|5416.2|0
1746020720000|2025-04-30 13:45:20|5440.01|5440.01|5438.25|5438.25|5440.01|5440.01|5438.25|5438.25|0
1746017620000|2025-04-30 12:53:40|5416.56|5416.56|5416.99|5416.99|5417.22|5417.22|5416.56|5416.56|0
1746020730000|2025-04-30 13:45:30|5438.07|5438.07|5438.39|5438.39|5438.39|5438.39|5437.41|5437.41|0
1746017640000|2025-04-30 12:54:00|5417.26|5417.26|5417.26|5417.26|5417.26|5417.26|5417.26|5417.26|0
1746020740000|2025-04-30 13:45:40|5438.66|5438.66|5440.98|5440.98|5440.98|5440.98|5438.66|5438.66|0
1746017650000|2025-04-30 12:54:10|5417.48|5417.48|5418.26|5418.26|5418.26|5418.26|5417.48|5417.48|0
1746020750000|2025-04-30 13:45:50|5441.16|5441.16|5441.05|5441.05|5441.74|5441.74|5441.05|5441.05|0
1746017680000|2025-04-30 12:54:40|5418.35|5418.35|5419.76|5419.76|5421.4|5421.4|5418.35|5418.35|0
1746020760000|2025-04-30 13:46:00|5439.42|5439.42|5440.52|5440.52|5441.07|5441.07|5439.42|5439.42|0
1746017690000|2025-04-30 12:54:50|5420.42|5420.42|5421.84|5421.84|5421.84|5421.84|5420.42|5420.42|0
1746020770000|2025-04-30 13:46:10|5440.39|5440.39|5440.58|5440.58|5440.72|5440.72|5440.06|5440.06|0
1746020780000|2025-04-30 13:46:20|5440.81|5440.81|5442.73|5442.73|5443.23|5443.23|5440.81|5440.81|0
1746020790000|2025-04-30 13:46:30|5442.33|5442.33|5445.06|5445.06|5445.06|5445.06|5442.33|5442.33|0
1746020800000|2025-04-30 13:46:40|5444.41|5444.41|5443.75|5443.75|5444.73|5444.73|5443.75|5443.75|0
1746020810000|2025-04-30 13:46:50|5445.06|5445.06|5445.19|5445.19|5445.33|5445.33|5445.06|5445.06|0
1746017700000|2025-04-30 12:55:00|5422.55|5422.55|5424.39|5424.39|5424.39|5424.39|5422.55|5422.55|0
1746020820000|2025-04-30 13:47:00|5444.97|5444.97|5445.59|5445.59|5445.82|5445.82|5444.97|5444.97|0
1746017710000|2025-04-30 12:55:10|5424.12|5424.12|5425.15|5425.15|5425.15|5425.15|5424.12|5424.12|0
1746020830000|2025-04-30 13:47:10|5448.21|5448.21|5448.9|5448.9|5448.9|5448.9|5447.89|5447.89|0
1746017720000|2025-04-30 12:55:20|5425.81|5425.81|5425.09|5425.09|5426.4|5426.4|5425.09|5425.09|0
1746020840000|2025-04-30 13:47:20|5448.63|5448.63|5450.91|5450.91|5451.05|5451.05|5448.63|5448.63|0
1746017730000|2025-04-30 12:55:30|5424.76|5424.76|5424.76|5424.76|5424.76|5424.76|5424.73|5424.73|0
1746020850000|2025-04-30 13:47:30|5450.52|5450.52|5450.35|5450.35|5450.67|5450.67|5449.83|5449.83|0
1746017740000|2025-04-30 12:55:40|5424.63|5424.63|5426.66|5426.66|5426.66|5426.66|5424.63|5424.63|0
1746020860000|2025-04-30 13:47:40|5450.37|5450.37|5453.46|5453.46|5454.3|5454.3|5450.37|5450.37|0
1746017750000|2025-04-30 12:55:50|5426.39|5426.39|5426.39|5426.39|5426.39|5426.39|5426.25|5426.25|0
1746020870000|2025-04-30 13:47:50|5453.2|5453.2|5453.91|5453.91|5453.91|5453.91|5453.2|5453.2|0
1746017760000|2025-04-30 12:56:00|5426.29|5426.29|5426.24|5426.24|5426.29|5426.29|5426.24|5426.24|0
1746020880000|2025-04-30 13:48:00|5454.18|5454.18|5455.94|5455.94|5456.59|5456.59|5454.18|5454.18|0
1746017770000|2025-04-30 12:56:10|5426.28|5426.28|5425.95|5425.95|5426.28|5426.28|5425.27|5425.27|0
1746020890000|2025-04-30 13:48:10|5456.3|5456.3|5458.1|5458.1|5458.1|5458.1|5456.3|5456.3|0
1746017780000|2025-04-30 12:56:20|5425.9|5425.9|5426.73|5426.73|5427.05|5427.05|5425.9|5425.9|0
1746020900000|2025-04-30 13:48:20|5458.89|5458.89|5461.8|5461.8|5461.8|5461.8|5458.76|5458.76|0
1746017790000|2025-04-30 12:56:30|5426.6|5426.6|5426.55|5426.55|5426.6|5426.6|5426.52|5426.52|0
1746020910000|2025-04-30 13:48:30|5462.35|5462.35|5466.12|5466.12|5466.12|5466.12|5462.35|5462.35|0
1746017800000|2025-04-30 12:56:40|5426.41|5426.41|5425.69|5425.69|5426.55|5426.55|5425.69|5425.69|0
1746020920000|2025-04-30 13:48:40|5465.85|5465.85|5467.09|5467.09|5467.49|5467.49|5465.85|5465.85|0
1746017810000|2025-04-30 12:56:50|5425.42|5425.42|5424.77|5424.77|5425.42|5425.42|5424.49|5424.49|0
1746020930000|2025-04-30 13:48:50|5466.69|5466.69|5466.4|5466.4|5466.69|5466.69|5465.43|5465.43|0
1746017820000|2025-04-30 12:57:00|5424.7|5424.7|5425.6|5425.6|5425.6|5425.6|5424.67|5424.67|0
1746020940000|2025-04-30 13:49:00|5466.07|5466.07|5466.07|5466.07|5466.07|5466.07|5465.94|5465.94|0
1746017830000|2025-04-30 12:57:10|5425.83|5425.83|5425.83|5425.83|5425.83|5425.83|5425.83|5425.83|0
1746020950000|2025-04-30 13:49:10|5466.3|5466.3|5466.3|5466.3|5466.3|5466.3|5466.3|5466.3|0
1746017840000|2025-04-30 12:57:20|5426.24|5426.24|5426.64|5426.64|5426.64|5426.64|5426.24|5426.24|0
1746020960000|2025-04-30 13:49:20|5466.52|5466.52|5468.16|5468.16|5468.16|5468.16|5466.52|5466.52|0
1746017850000|2025-04-30 12:57:30|5426.96|5426.96|5428.49|5428.49|5428.68|5428.68|5426.96|5426.96|0
1746020970000|2025-04-30 13:49:30|5467.5|5467.5|5466.13|5466.13|5467.5|5467.5|5466.13|5466.13|0
1746017860000|2025-04-30 12:57:40|5428.16|5428.16|5428.16|5428.16|5428.16|5428.16|5428.16|5428.16|0
1746020980000|2025-04-30 13:49:40|5465.99|5465.99|5463.74|5463.74|5466.21|5466.21|5463.74|5463.74|0
1746017870000|2025-04-30 12:57:50|5428.43|5428.43|5429.29|5429.29|5429.29|5429.29|5428.43|5428.43|0
1746020990000|2025-04-30 13:49:50|5463.6|5463.6|5462.74|5462.74|5463.6|5463.6|5462.74|5462.74|0
1746017880000|2025-04-30 12:58:00|5429.74|5429.74|5429.74|5429.74|5429.74|5429.74|5429.74|5429.74|0
1746021000000|2025-04-30 13:50:00|5461.82|5461.82|5460.1|5460.1|5461.96|5461.96|5458.98|5458.98|0
1746017890000|2025-04-30 12:58:10|5429.87|5429.87|5430.54|5430.54|5430.67|5430.67|5429.87|5429.87|0
1746021010000|2025-04-30 13:50:10|5459.77|5459.77|5458.67|5458.67|5459.77|5459.77|5458.67|5458.67|0
1746017900000|2025-04-30 12:58:20|5430.63|5430.63|5430.72|5430.72|5430.72|5430.72|5430.22|5430.22|0
1746021020000|2025-04-30 13:50:20|5458.8|5458.8|5457.38|5457.38|5458.8|5458.8|5457.38|5457.38|0
1746017910000|2025-04-30 12:58:30|5430.26|5430.26|5430.53|5430.53|5430.66|5430.66|5430.26|5430.26|0
1746021030000|2025-04-30 13:50:30|5457.71|5457.71|5462.01|5462.01|5462.01|5462.01|5457.38|5457.38|0
1746017920000|2025-04-30 12:58:40|5430.66|5430.66|5430.4|5430.4|5430.66|5430.66|5430.4|5430.4|0
1746021040000|2025-04-30 13:50:40|5462.33|5462.33|5463.39|5463.39|5463.39|5463.39|5462.01|5462.01|0
1746017930000|2025-04-30 12:58:50|5430.53|5430.53|5431.29|5431.29|5431.29|5431.29|5430.53|5430.53|0
1746021050000|2025-04-30 13:50:50|5463.06|5463.06|5462.41|5462.41|5463.39|5463.39|5462.41|5462.41|0
1746017940000|2025-04-30 12:59:00|5431.11|5431.11|5431.54|5431.54|5431.54|5431.54|5430.46|5430.46|0
1746021060000|2025-04-30 13:51:00|5462.08|5462.08|5460.82|5460.82|5463.39|5463.39|5460.82|5460.82|0
1746021070000|2025-04-30 13:51:10|5461.04|5461.04|5461.63|5461.63|5462.15|5462.15|5461.04|5461.04|0
1746021080000|2025-04-30 13:51:20|5461.31|5461.31|5463.59|5463.59|5463.59|5463.59|5461.31|5461.31|0
1746021090000|2025-04-30 13:51:30|5462.93|5462.93|5463.15|5463.15|5463.38|5463.38|5462.92|5462.92|0
1746021100000|2025-04-30 13:51:40|5463.01|5463.01|5462.88|5462.88|5464|5464|5462.88|5462.88|0
1746021110000|2025-04-30 13:51:50|5462.65|5462.65|5462.25|5462.25|5462.79|5462.79|5461.72|5461.72|0
1746021120000|2025-04-30 13:52:00|5462.38|5462.38|5463.62|5463.62|5463.62|5463.62|5462.38|5462.38|0
1746017950000|2025-04-30 12:59:10|5431.77|5431.77|5432.69|5432.69|5432.69|5432.69|5431.77|5431.77|0
1746021130000|2025-04-30 13:52:10|5463.49|5463.49|5466.59|5466.59|5466.81|5466.81|5463.49|5463.49|0
1746017960000|2025-04-30 12:59:20|5432.43|5432.43|5432.16|5432.16|5432.43|5432.43|5432.16|5432.16|0
1746021140000|2025-04-30 13:52:20|5466.72|5466.72|5465.64|5465.64|5466.72|5466.72|5465.09|5465.09|0
1746017970000|2025-04-30 12:59:30|5432.43|5432.43|5433.11|5433.11|5433.11|5433.11|5432.43|5432.43|0
1746021150000|2025-04-30 13:52:30|5466.29|5466.29|5465.33|5465.33|5466.29|5466.29|5465.3|5465.3|0
1746017980000|2025-04-30 12:59:40|5433.33|5433.33|5434.1|5434.1|5434.1|5434.1|5433.02|5433.02|0
1746021160000|2025-04-30 13:52:40|5465.28|5465.28|5463.93|5463.93|5465.28|5465.28|5463.93|5463.93|0
1746017990000|2025-04-30 12:59:50|5433.83|5433.83|5433.3|5433.3|5433.83|5433.83|5433.3|5433.3|0
1746021170000|2025-04-30 13:52:50|5463.79|5463.79|5463.47|5463.47|5463.79|5463.79|5463.47|5463.47|0
1746018000000|2025-04-30 13:00:00|5433.12|5433.12|5433.79|5433.79|5433.92|5433.92|5432.89|5432.89|0
1746021180000|2025-04-30 13:53:00|5463.79|5463.79|5461.58|5461.58|5463.79|5463.79|5461.58|5461.58|0
1746018010000|2025-04-30 13:00:10|5433.25|5433.25|5433.17|5433.17|5433.3|5433.3|5433.17|5433.17|0
1746021190000|2025-04-30 13:53:10|5460.55|5460.55|5461|5461|5461|5461|5460.55|5460.55|0
1746018020000|2025-04-30 13:00:20|5433.43|5433.43|5430.44|5430.44|5433.43|5433.43|5430.44|5430.44|0
1746021200000|2025-04-30 13:53:20|5460.67|5460.67|5460.47|5460.47|5460.67|5460.67|5460.34|5460.34|0
1746018030000|2025-04-30 13:00:30|5429.19|5429.19|5428.81|5428.81|5429.19|5429.19|5428.68|5428.68|0
1746021210000|2025-04-30 13:53:30|5460.51|5460.51|5460.13|5460.13|5460.51|5460.51|5459.59|5459.59|0
1746018040000|2025-04-30 13:00:40|5428.75|5428.75|5428.78|5428.78|5428.78|5428.78|5428.75|5428.75|0
1746021220000|2025-04-30 13:53:40|5459.99|5459.99|5461.73|5461.73|5462.85|5462.85|5459.99|5459.99|0
1746018050000|2025-04-30 13:00:50|5429.38|5429.38|5429.32|5429.32|5429.38|5429.38|5429.05|5429.05|0
1746021230000|2025-04-30 13:53:50|5461.27|5461.27|5456.74|5456.74|5461.27|5461.27|5456.74|5456.74|0
1746018060000|2025-04-30 13:01:00|5429.46|5429.46|5430.71|5430.71|5430.71|5430.71|5429.46|5429.46|0
1746021240000|2025-04-30 13:54:00|5457.73|5457.73|5455.93|5455.93|5457.73|5457.73|5455.63|5455.63|0
1746018070000|2025-04-30 13:01:10|5430.74|5430.74|5431.07|5431.07|5431.4|5431.4|5430.74|5430.74|0
1746021250000|2025-04-30 13:54:10|5455.9|5455.9|5455.4|5455.4|5456.38|5456.38|5455.4|5455.4|0
1746018080000|2025-04-30 13:01:20|5431.48|5431.48|5431.34|5431.34|5431.48|5431.48|5431.34|5431.34|0
1746021260000|2025-04-30 13:54:20|5456.65|5456.65|5456.54|5456.54|5457.92|5457.92|5456.54|5456.54|0
1746018090000|2025-04-30 13:01:30|5431.75|5431.75|5431.91|5431.91|5431.91|5431.91|5431.75|5431.75|0
1746021270000|2025-04-30 13:54:30|5456.31|5456.31|5455.44|5455.44|5456.31|5456.31|5455.22|5455.22|0
1746018100000|2025-04-30 13:01:40|5432.18|5432.18|5434.09|5434.09|5434.09|5434.09|5432.18|5432.18|0
1746021280000|2025-04-30 13:54:40|5455.71|5455.71|5455.58|5455.58|5455.71|5455.71|5455.44|5455.44|0
1746018110000|2025-04-30 13:01:50|5435.04|5435.04|5435.25|5435.25|5435.66|5435.66|5434.9|5434.9|0
1746021290000|2025-04-30 13:54:50|5455.95|5455.95|5455.73|5455.73|5456.09|5456.09|5455.73|5455.73|0
1746018120000|2025-04-30 13:02:00|5435.11|5435.11|5435.5|5435.5|5435.5|5435.5|5434.84|5434.84|0
1746018130000|2025-04-30 13:02:10|5436.48|5436.48|5436.35|5436.35|5436.48|5436.48|5436.35|5436.35|0
1746021300000|2025-04-30 13:55:00|5455.07|5455.07|5453.08|5453.08|5455.4|5455.4|5453.08|5453.08|0
1746018140000|2025-04-30 13:02:20|5435.69|5435.69|5433.97|5433.97|5435.69|5435.69|5433.97|5433.97|0
1746021310000|2025-04-30 13:55:10|5453.22|5453.22|5454.99|5454.99|5454.99|5454.99|5453.22|5453.22|0
1746018160000|2025-04-30 13:02:40|5432.66|5432.66|5432.76|5432.76|5432.99|5432.99|5432.66|5432.66|0
1746021320000|2025-04-30 13:55:20|5453.68|5453.68|5456.97|5456.97|5456.97|5456.97|5453.68|5453.68|0
1746018170000|2025-04-30 13:02:50|5433.03|5433.03|5435|5435|5435|5435|5433.03|5433.03|0
1746021330000|2025-04-30 13:55:30|5457.3|5457.3|5456.27|5456.27|5457.44|5457.44|5456.24|5456.24|0
1746018180000|2025-04-30 13:03:00|5435.33|5435.33|5437.89|5437.89|5437.89|5437.89|5435.33|5435.33|0
1746021340000|2025-04-30 13:55:40|5455.94|5455.94|5455.58|5455.58|5455.94|5455.94|5455.58|5455.58|0
1746018190000|2025-04-30 13:03:10|5438.21|5438.21|5439.15|5439.15|5439.15|5439.15|5438.08|5438.08|0
1746021350000|2025-04-30 13:55:50|5455.91|5455.91|5456.37|5456.37|5456.37|5456.37|5455.91|5455.91|0
1746018200000|2025-04-30 13:03:20|5439.8|5439.8|5439.94|5439.94|5441.03|5441.03|5439.8|5439.8|0
1746021360000|2025-04-30 13:56:00|5456.04|5456.04|5455.94|5455.94|5456.27|5456.27|5455.94|5455.94|0
1746018210000|2025-04-30 13:03:30|5440.08|5440.08|5439.98|5439.98|5440.08|5440.08|5439.09|5439.09|0
1746021370000|2025-04-30 13:56:10|5455.81|5455.81|5456.13|5456.13|5456.46|5456.46|5455.48|5455.48|0
1746018220000|2025-04-30 13:03:40|5440.39|5440.39|5440.4|5440.4|5440.4|5440.4|5439.88|5439.88|0
1746021380000|2025-04-30 13:56:20|5456.27|5456.27|5454.25|5454.25|5456.8|5456.8|5454.14|5454.14|0
1746018240000|2025-04-30 13:04:00|5441.26|5441.26|5440.76|5440.76|5441.26|5441.26|5440.76|5440.76|0
1746021390000|2025-04-30 13:56:30|5454.38|5454.38|5456.48|5456.48|5457.21|5457.21|5454.38|5454.38|0
1746018250000|2025-04-30 13:04:10|5441.42|5441.42|5442.09|5442.09|5442.09|5442.09|5441.42|5441.42|0
1746021400000|2025-04-30 13:56:40|5456.5|5456.5|5456.33|5456.33|5457.64|5457.64|5456.18|5456.18|0
1746018260000|2025-04-30 13:04:20|5441.7|5441.7|5441.28|5441.28|5441.7|5441.7|5441.02|5441.02|0
1746021410000|2025-04-30 13:56:50|5457.64|5457.64|5457.76|5457.76|5457.76|5457.76|5457.31|5457.31|0
1746018270000|2025-04-30 13:04:30|5440.96|5440.96|5440.77|5440.77|5441.09|5441.09|5440.11|5440.11|0
1746021420000|2025-04-30 13:57:00|5456.45|5456.45|5456.73|5456.73|5456.73|5456.73|5456.33|5456.33|0
1746018280000|2025-04-30 13:04:40|5441.09|5441.09|5440.77|5440.77|5441.09|5441.09|5440.77|5440.77|0
1746021430000|2025-04-30 13:57:10|5456.71|5456.71|5456.24|5456.24|5456.71|5456.71|5456.24|5456.24|0
1746018290000|2025-04-30 13:04:50|5440.44|5440.44|5440.96|5440.96|5441.09|5441.09|5440.44|5440.44|0
1746021440000|2025-04-30 13:57:20|5456.38|5456.38|5457.63|5457.63|5457.63|5457.63|5456.38|5456.38|0
1746021450000|2025-04-30 13:57:30|5457.49|5457.49|5457.94|5457.94|5458.27|5458.27|5457.49|5457.49|0
1746018300000|2025-04-30 13:05:00|5441.61|5441.61|5443.09|5443.09|5443.09|5443.09|5441.61|5441.61|0
1746018310000|2025-04-30 13:05:10|5443.23|5443.23|5443.47|5443.47|5443.49|5443.49|5443.06|5443.06|0
1746021460000|2025-04-30 13:57:40|5458.3|5458.3|5460.47|5460.47|5460.47|5460.47|5458.3|5458.3|0
1746018320000|2025-04-30 13:05:20|5443.2|5443.2|5442.74|5442.74|5443.47|5443.47|5442.74|5442.74|0
1746021470000|2025-04-30 13:57:50|5460.34|5460.34|5460.94|5460.94|5460.94|5460.94|5459.88|5459.88|0
1746018330000|2025-04-30 13:05:30|5442.6|5442.6|5442.6|5442.6|5442.6|5442.6|5442.6|5442.6|0
1746021480000|2025-04-30 13:58:00|5460.71|5460.71|5460.11|5460.11|5461.98|5461.98|5459.97|5459.97|0
1746018350000|2025-04-30 13:05:50|5442.73|5442.73|5442.73|5442.73|5442.73|5442.73|5442.73|5442.73|0
1746021490000|2025-04-30 13:58:10|5460.51|5460.51|5460.18|5460.18|5460.51|5460.51|5459.2|5459.2|0
1746018360000|2025-04-30 13:06:00|5442.92|5442.92|5441.88|5441.88|5442.92|5442.92|5441.88|5441.88|0
1746021500000|2025-04-30 13:58:20|5459.2|5459.2|5460.22|5460.22|5460.22|5460.22|5459.2|5459.2|0
1746018370000|2025-04-30 13:06:10|5441.93|5441.93|5443.04|5443.04|5443.04|5443.04|5441.93|5441.93|0
1746018380000|2025-04-30 13:06:20|5442.77|5442.77|5441.15|5441.15|5442.77|5442.77|5441.15|5441.15|0
1746018400000|2025-04-30 13:06:40|5441.01|5441.01|5441.61|5441.61|5441.61|5441.61|5441.01|5441.01|0
1746018410000|2025-04-30 13:06:50|5441.62|5441.62|5441.46|5441.46|5441.62|5441.62|5441.46|5441.46|0
1746021510000|2025-04-30 13:58:30|5460.54|5460.54|5461.42|5461.42|5461.42|5461.42|5460.11|5460.11|0
1746018420000|2025-04-30 13:07:00|5441.78|5441.78|5440.62|5440.62|5441.78|5441.78|5440.62|5440.62|0
1746018430000|2025-04-30 13:07:10|5440.49|5440.49|5440.35|5440.35|5440.49|5440.49|5440.35|5440.35|0
1746018440000|2025-04-30 13:07:20|5440.09|5440.09|5439.95|5439.95|5440.27|5440.27|5439.95|5439.95|0
1746021520000|2025-04-30 13:58:40|5461.29|5461.29|5460.5|5460.5|5461.29|5461.29|5460.3|5460.3|0
1746018450000|2025-04-30 13:07:30|5440.22|5440.22|5441.33|5441.33|5441.51|5441.51|5440.22|5440.22|0
1746021530000|2025-04-30 13:58:50|5460.05|5460.05|5459.45|5459.45|5460.05|5460.05|5459.45|5459.45|0
1746018460000|2025-04-30 13:07:40|5441.1|5441.1|5441.1|5441.1|5441.1|5441.1|5441.1|5441.1|0
1746021540000|2025-04-30 13:59:00|5459.59|5459.59|5458.63|5458.63|5460.16|5460.16|5458.32|5458.32|0
1746018470000|2025-04-30 13:07:50|5441.08|5441.08|5441.08|5441.08|5441.08|5441.08|5441.08|5441.08|0
1746021550000|2025-04-30 13:59:10|5458.96|5458.96|5461.2|5461.2|5461.43|5461.43|5458.96|5458.96|0
1746018480000|2025-04-30 13:08:00|5440.86|5440.86|5441.2|5441.2|5441.2|5441.2|5440.86|5440.86|0
1746021560000|2025-04-30 13:59:20|5460.49|5460.49|5458.13|5458.13|5460.49|5460.49|5457.86|5457.86|0
1746018500000|2025-04-30 13:08:20|5440.81|5440.81|5440.56|5440.56|5441.08|5441.08|5440.42|5440.42|0
1746021570000|2025-04-30 13:59:30|5458.27|5458.27|5459.9|5459.9|5459.9|5459.9|5458.27|5458.27|0
1746018510000|2025-04-30 13:08:30|5441.19|5441.19|5441.96|5441.96|5441.96|5441.96|5441.19|5441.19|0
1746018520000|2025-04-30 13:08:40|5441.31|5441.31|5441.31|5441.31|5441.31|5441.31|5441.31|5441.31|0
1746018540000|2025-04-30 13:09:00|5440.86|5440.86|5440.59|5440.59|5440.86|5440.86|5440.59|5440.59|0
1746018550000|2025-04-30 13:09:10|5440.86|5440.86|5440.33|5440.33|5440.86|5440.86|5440|5440|0
1746018560000|2025-04-30 13:09:20|5440.65|5440.65|5441.05|5441.05|5441.05|5441.05|5440.65|5440.65|0
1746018590000|2025-04-30 13:09:50|5440.92|5440.92|5440.61|5440.61|5440.92|5440.92|5440.61|5440.61|0
1746021580000|2025-04-30 13:59:40|5460.3|5460.3|5460.7|5460.7|5460.7|5460.7|5459.36|5459.36|0
1746018600000|2025-04-30 13:10:00|5440.47|5440.47|5440.15|5440.15|5440.51|5440.51|5440.15|5440.15|0
1746018610000|2025-04-30 13:10:10|5440.28|5440.28|5440.28|5440.28|5440.28|5440.28|5440.28|5440.28|0
1746021590000|2025-04-30 13:59:50|5460.93|5460.93|5460.99|5460.99|5461.45|5461.45|5459.29|5459.29|0
1746018620000|2025-04-30 13:10:20|5440.51|5440.51|5440.64|5440.64|5440.64|5440.64|5440.51|5440.51|0
1746021600000|2025-04-30 14:00:00|5460.01|5460.01|5461.09|5461.09|5463.87|5463.87|5459.21|5459.21|0
1746018640000|2025-04-30 13:10:40|5440.62|5440.62|5440.24|5440.24|5441.54|5441.54|5440.24|5440.24|0
1746021610000|2025-04-30 14:00:10|5460.77|5460.77|5462.28|5462.28|5462.28|5462.28|5460.25|5460.25|0
1746018660000|2025-04-30 13:11:00|5440.42|5440.42|5440.75|5440.75|5440.75|5440.75|5440.42|5440.42|0
1746021620000|2025-04-30 14:00:20|5462.33|5462.33|5464.71|5464.71|5464.71|5464.71|5462.33|5462.33|0
1746018670000|2025-04-30 13:11:10|5440.1|5440.1|5439.44|5439.44|5440.1|5440.1|5439.44|5439.44|0
1746018680000|2025-04-30 13:11:20|5439.04|5439.04|5439.13|5439.13|5439.13|5439.13|5438.87|5438.87|0
1746021630000|2025-04-30 14:00:30|5465.16|5465.16|5465.24|5465.24|5465.89|5465.89|5464.58|5464.58|0
1746018700000|2025-04-30 13:11:40|5439.4|5439.4|5439.4|5439.4|5439.4|5439.4|5439.4|5439.4|0
1746021640000|2025-04-30 14:00:40|5465.11|5465.11|5464.23|5464.23|5465.11|5465.11|5464|5464|0
1746018710000|2025-04-30 13:11:50|5439.89|5439.89|5441.52|5441.52|5441.52|5441.52|5439.89|5439.89|0
1746021650000|2025-04-30 14:00:50|5464.76|5464.76|5465.55|5465.55|5465.55|5465.55|5464.76|5464.76|0
1746018720000|2025-04-30 13:12:00|5441.39|5441.39|5441.21|5441.21|5441.39|5441.39|5441.12|5441.12|0
1746021660000|2025-04-30 14:01:00|5465.73|5465.73|5468.79|5468.79|5468.79|5468.79|5465.73|5465.73|0
1746018730000|2025-04-30 13:12:10|5440.33|5440.33|5439.66|5439.66|5440.33|5440.33|5439.01|5439.01|0
1746021670000|2025-04-30 14:01:10|5468.97|5468.97|5470.01|5470.01|5470.01|5470.01|5468.79|5468.79|0
1746018740000|2025-04-30 13:12:20|5439.93|5439.93|5440.96|5440.96|5440.96|5440.96|5439.71|5439.71|0
1746021680000|2025-04-30 14:01:20|5470.23|5470.23|5473.18|5473.18|5473.18|5473.18|5470.23|5470.23|0
1746018750000|2025-04-30 13:12:30|5441.1|5441.1|5440.83|5440.83|5441.1|5441.1|5440.83|5440.83|0
1746021690000|2025-04-30 14:01:30|5473.83|5473.83|5473.45|5473.45|5473.83|5473.83|5473.45|5473.45|0
1746018760000|2025-04-30 13:12:40|5441.07|5441.07|5444.44|5444.44|5444.61|5444.61|5441.07|5441.07|0
1746021700000|2025-04-30 14:01:40|5472.8|5472.8|5473.91|5473.91|5474.04|5474.04|5472.53|5472.53|0
1746018780000|2025-04-30 13:13:00|5444.58|5444.58|5445.5|5445.5|5445.7|5445.7|5444.58|5444.58|0
1746021710000|2025-04-30 14:01:50|5474.18|5474.18|5475.15|5475.15|5475.16|5475.16|5474.18|5474.18|0
1746018790000|2025-04-30 13:13:10|5445.37|5445.37|5445.9|5445.9|5445.9|5445.9|5445.37|5445.37|0
1746021720000|2025-04-30 14:02:00|5475.48|5475.48|5474.03|5474.03|5475.71|5475.71|5473.38|5473.38|0
1746018800000|2025-04-30 13:13:20|5446.55|5446.55|5446.95|5446.95|5446.95|5446.95|5446.55|5446.55|0
1746021730000|2025-04-30 14:02:10|5474.36|5474.36|5473.85|5473.85|5474.36|5474.36|5473.71|5473.71|0
1746018810000|2025-04-30 13:13:30|5447.08|5447.08|5447.08|5447.08|5447.08|5447.08|5447.08|5447.08|0
1746021740000|2025-04-30 14:02:20|5473.63|5473.63|5473.35|5473.35|5474.99|5474.99|5473.35|5473.35|0
1746018820000|2025-04-30 13:13:40|5447.63|5447.63|5447.36|5447.36|5447.63|5447.63|5447.36|5447.36|0
1746021750000|2025-04-30 14:02:30|5474.01|5474.01|5474.01|5474.01|5474.01|5474.01|5474.01|5474.01|0
1746018830000|2025-04-30 13:13:50|5448.48|5448.48|5440.23|5440.23|5448.48|5448.48|5439.7|5439.7|0
1746021760000|2025-04-30 14:02:40|5473.03|5473.03|5473.17|5473.17|5474.01|5474.01|5472.7|5472.7|0
1746018840000|2025-04-30 13:14:00|5440.41|5440.41|5441.2|5441.2|5441.2|5441.2|5440.41|5440.41|0
1746021770000|2025-04-30 14:02:50|5473.31|5473.31|5474.39|5474.39|5474.39|5474.39|5473.31|5473.31|0
1746018850000|2025-04-30 13:14:10|5441.86|5441.86|5443.72|5443.72|5443.72|5443.72|5441.86|5441.86|0
1746021780000|2025-04-30 14:03:00|5474.37|5474.37|5474.59|5474.59|5474.73|5474.73|5474.37|5474.37|0
1746018860000|2025-04-30 13:14:20|5443.58|5443.58|5443.76|5443.76|5443.76|5443.76|5443.31|5443.31|0
1746021790000|2025-04-30 14:03:10|5474.46|5474.46|5475.21|5475.21|5475.7|5475.7|5474.46|5474.46|0
1746018870000|2025-04-30 13:14:30|5443.63|5443.63|5443.67|5443.67|5443.76|5443.76|5443.63|5443.63|0
1746021800000|2025-04-30 14:03:20|5474.94|5474.94|5475.52|5475.52|5475.52|5475.52|5474.81|5474.81|0
1746018880000|2025-04-30 13:14:40|5444.33|5444.33|5444.59|5444.59|5444.59|5444.59|5444.33|5444.33|0
1746021810000|2025-04-30 14:03:30|5475.78|5475.78|5477.82|5477.82|5477.82|5477.82|5475.78|5475.78|0
1746018890000|2025-04-30 13:14:50|5444.82|5444.82|5444.64|5444.64|5444.82|5444.82|5444.64|5444.64|0
1746021820000|2025-04-30 14:03:40|5478.8|5478.8|5476.54|5476.54|5478.8|5478.8|5476.54|5476.54|0
1746018900000|2025-04-30 13:15:00|5442.88|5442.88|5441.89|5441.89|5442.88|5442.88|5441.89|5441.89|0
1746021830000|2025-04-30 14:03:50|5476.36|5476.36|5474.78|5474.78|5476.36|5476.36|5474.25|5474.25|0
1746018910000|2025-04-30 13:15:10|5441.44|5441.44|5441.66|5441.66|5441.67|5441.67|5441.44|5441.44|0
1746021840000|2025-04-30 14:04:00|5476.09|5476.09|5477.38|5477.38|5477.38|5477.38|5476.09|5476.09|0
1746018920000|2025-04-30 13:15:20|5441.8|5441.8|5443.69|5443.69|5443.69|5443.69|5441.66|5441.66|0
1746021850000|2025-04-30 14:04:10|5477.42|5477.42|5478.13|5478.13|5478.78|5478.78|5477.42|5477.42|0
1746018930000|2025-04-30 13:15:30|5443.96|5443.96|5443.42|5443.42|5443.96|5443.96|5443.42|5443.42|0
1746021860000|2025-04-30 14:04:20|5478.14|5478.14|5478.79|5478.79|5478.79|5478.79|5477.87|5477.87|0
1746018940000|2025-04-30 13:15:40|5442.3|5442.3|5442.09|5442.09|5442.3|5442.3|5442.09|5442.09|0
1746021870000|2025-04-30 14:04:30|5479.45|5479.45|5477.88|5477.88|5480.04|5480.04|5476.89|5476.89|0
1746018950000|2025-04-30 13:15:50|5441.87|5441.87|5441.79|5441.79|5441.87|5441.87|5441.79|5441.79|0
1746021880000|2025-04-30 14:04:40|5477.54|5477.54|5475.39|5475.39|5477.54|5477.54|5475.39|5475.39|0
1746018960000|2025-04-30 13:16:00|5441.56|5441.56|5441.62|5441.62|5441.62|5441.62|5441.29|5441.29|0
1746021890000|2025-04-30 14:04:50|5475.72|5475.72|5475.82|5475.82|5477.68|5477.68|5475.72|5475.72|0
1746018970000|2025-04-30 13:16:10|5441.8|5441.8|5441.8|5441.8|5441.8|5441.8|5441.8|5441.8|0
1746021900000|2025-04-30 14:05:00|5475.69|5475.69|5475.26|5475.26|5477.46|5477.46|5475.26|5475.26|0
1746018980000|2025-04-30 13:16:20|5442.13|5442.13|5442.13|5442.13|5442.13|5442.13|5442.13|5442.13|0
1746021910000|2025-04-30 14:05:10|5474.81|5474.81|5472.63|5472.63|5474.81|5474.81|5472.63|5472.63|0
1746018990000|2025-04-30 13:16:30|5441.99|5441.99|5441.99|5441.99|5441.99|5441.99|5441.99|5441.99|0
1746021920000|2025-04-30 14:05:20|5474.27|5474.27|5471.65|5471.65|5474.27|5474.27|5471.65|5471.65|0
1746019000000|2025-04-30 13:16:40|5441.86|5441.86|5440.68|5440.68|5441.86|5441.86|5440.55|5440.55|0
1746021930000|2025-04-30 14:05:30|5472.31|5472.31|5473.86|5473.86|5473.86|5473.86|5472.31|5472.31|0
1746019010000|2025-04-30 13:16:50|5441.21|5441.21|5442.32|5442.32|5442.32|5442.32|5441.21|5441.21|0
1746021940000|2025-04-30 14:05:40|5473.46|5473.46|5475.12|5475.12|5475.12|5475.12|5473.13|5473.13|0
1746019020000|2025-04-30 13:17:00|5442.58|5442.58|5443.81|5443.81|5443.81|5443.81|5442.58|5442.58|0
1746021950000|2025-04-30 14:05:50|5474.98|5474.98|5474.98|5474.98|5474.98|5474.98|5474.76|5474.76|0
1746019030000|2025-04-30 13:17:10|5444.26|5444.26|5444.26|5444.26|5444.26|5444.26|5444.26|5444.26|0
1746021960000|2025-04-30 14:06:00|5475.31|5475.31|5476.26|5476.26|5476.26|5476.26|5475.02|5475.02|0
1746019040000|2025-04-30 13:17:20|5444.12|5444.12|5444.39|5444.39|5444.39|5444.39|5444.12|5444.12|0
1746021970000|2025-04-30 14:06:10|5476.28|5476.28|5476.61|5476.61|5477.26|5477.26|5476.28|5476.28|0
1746019050000|2025-04-30 13:17:30|5444.62|5444.62|5444.75|5444.75|5444.75|5444.75|5444.62|5444.62|0
1746021980000|2025-04-30 14:06:20|5476.87|5476.87|5476.44|5476.44|5476.87|5476.87|5475.76|5475.76|0
1746019070000|2025-04-30 13:17:50|5445.15|5445.15|5445.15|5445.15|5445.15|5445.15|5445.15|5445.15|0
1746021990000|2025-04-30 14:06:30|5476.15|5476.15|5475.78|5475.78|5476.15|5476.15|5475.45|5475.45|0
1746019080000|2025-04-30 13:18:00|5445.33|5445.33|5446.72|5446.72|5446.72|5446.72|5445.33|5445.33|0
1746022000000|2025-04-30 14:06:40|5476.05|5476.05|5478.43|5478.43|5478.97|5478.97|5476.05|5476.05|0
1746019090000|2025-04-30 13:18:10|5447.38|5447.38|5448.61|5448.61|5448.61|5448.61|5447.38|5447.38|0
1746022010000|2025-04-30 14:06:50|5478.76|5478.76|5478.1|5478.1|5479.41|5479.41|5478.1|5478.1|0
1746019120000|2025-04-30 13:18:40|5448.8|5448.8|5448.35|5448.35|5448.8|5448.8|5448.35|5448.35|0
1746022020000|2025-04-30 14:07:00|5478.14|5478.14|5478.15|5478.15|5478.33|5478.33|5478.1|5478.1|0
1746019130000|2025-04-30 13:18:50|5448.53|5448.53|5448.35|5448.35|5448.53|5448.53|5448.35|5448.35|0
1746022030000|2025-04-30 14:07:10|5477.69|5477.69|5476.17|5476.17|5477.69|5477.69|5476.17|5476.17|0
1746019140000|2025-04-30 13:19:00|5448.61|5448.61|5448.48|5448.48|5448.61|5448.61|5448.48|5448.48|0
1746022040000|2025-04-30 14:07:20|5475.99|5475.99|5473.97|5473.97|5475.99|5475.99|5473.64|5473.64|0
1746019150000|2025-04-30 13:19:10|5448.08|5448.08|5449.97|5449.97|5449.97|5449.97|5447.95|5447.95|0
1746022050000|2025-04-30 14:07:30|5474.63|5474.63|5474.04|5474.04|5474.63|5474.63|5473.36|5473.36|0
1746019160000|2025-04-30 13:19:20|5449.64|5449.64|5449.78|5449.78|5449.78|5449.78|5449.64|5449.64|0
1746022060000|2025-04-30 14:07:40|5474.17|5474.17|5472.78|5472.78|5474.49|5474.49|5472.78|5472.78|0
1746019170000|2025-04-30 13:19:30|5449.76|5449.76|5449.76|5449.76|5449.76|5449.76|5449.76|5449.76|0
1746022070000|2025-04-30 14:07:50|5472.38|5472.38|5472.28|5472.28|5472.38|5472.38|5471.49|5471.49|0
1746019180000|2025-04-30 13:19:40|5450.59|5450.59|5450.43|5450.43|5451.09|5451.09|5450.43|5450.43|0
1746022080000|2025-04-30 14:08:00|5471.62|5471.62|5471.32|5471.32|5471.95|5471.95|5471.32|5471.32|0
1746019200000|2025-04-30 13:20:00|5451.09|5451.09|5451.36|5451.36|5451.36|5451.36|5451.09|5451.09|0
1746019210000|2025-04-30 13:20:10|5451.03|5451.03|5451.02|5451.02|5451.04|5451.04|5451.02|5451.02|0
1746022090000|2025-04-30 14:08:10|5471.54|5471.54|5470.75|5470.75|5471.54|5471.54|5470.29|5470.29|0
1746019220000|2025-04-30 13:20:20|5450.89|5450.89|5451.11|5451.11|5451.11|5451.11|5450.89|5450.89|0
1746022100000|2025-04-30 14:08:20|5470.89|5470.89|5472.66|5472.66|5472.66|5472.66|5470.49|5470.49|0
1746019240000|2025-04-30 13:20:40|5451.17|5451.17|5451.36|5451.36|5451.36|5451.36|5451.17|5451.17|0
1746019250000|2025-04-30 13:20:50|5451.17|5451.17|5451.31|5451.31|5451.31|5451.31|5451.17|5451.17|0
1746019260000|2025-04-30 13:21:00|5451.45|5451.45|5450.78|5450.78|5451.45|5451.45|5450.77|5450.77|0
1746019270000|2025-04-30 13:21:10|5450.76|5450.76|5449.84|5449.84|5450.76|5450.76|5449.06|5449.06|0
1746022110000|2025-04-30 14:08:30|5473.1|5473.1|5475.07|5475.07|5475.4|5475.4|5473.1|5473.1|0
1746019280000|2025-04-30 13:21:20|5450.11|5450.11|5450.25|5450.25|5450.25|5450.25|5450.11|5450.11|0
1746022120000|2025-04-30 14:08:40|5474.09|5474.09|5473.73|5473.73|5474.94|5474.94|5473.63|5473.63|0
1746019290000|2025-04-30 13:21:30|5450.02|5450.02|5449.29|5449.29|5450.25|5450.25|5449.29|5449.29|0
1746022130000|2025-04-30 14:08:50|5474.33|5474.33|5474.33|5474.33|5474.33|5474.33|5474.33|5474.33|0
1746019310000|2025-04-30 13:21:50|5449.62|5449.62|5449.08|5449.08|5449.62|5449.62|5449.08|5449.08|0
1746022140000|2025-04-30 14:09:00|5474.46|5474.46|5474.33|5474.33|5474.73|5474.73|5474.33|5474.33|0
1746019320000|2025-04-30 13:22:00|5448.76|5448.76|5449.28|5449.28|5449.28|5449.28|5448.1|5448.1|0
1746022150000|2025-04-30 14:09:10|5474|5474|5476.6|5476.6|5477.58|5477.58|5473.87|5473.87|0
1746019340000|2025-04-30 13:22:20|5449.34|5449.34|5449.34|5449.34|5449.34|5449.34|5449.34|5449.34|0
1746022160000|2025-04-30 14:09:20|5477.04|5477.04|5477.09|5477.09|5477.09|5477.09|5476.91|5476.91|0
1746019360000|2025-04-30 13:22:40|5450.07|5450.07|5449.52|5449.52|5450.07|5450.07|5449.52|5449.52|0
1746022170000|2025-04-30 14:09:30|5477.42|5477.42|5478.77|5478.77|5479.28|5479.28|5477.42|5477.42|0
1746019370000|2025-04-30 13:22:50|5449.34|5449.34|5449.34|5449.34|5449.34|5449.34|5449.34|5449.34|0
1746022180000|2025-04-30 14:09:40|5479.04|5479.04|5478.25|5478.25|5479.04|5479.04|5478.25|5478.25|0
1746019380000|2025-04-30 13:23:00|5449.48|5449.48|5449.39|5449.39|5449.48|5449.48|5449.39|5449.39|0
1746022190000|2025-04-30 14:09:50|5477.92|5477.92|5477.6|5477.6|5477.92|5477.92|5477.46|5477.46|0
1746019390000|2025-04-30 13:23:10|5449.06|5449.06|5449.06|5449.06|5449.06|5449.06|5449.06|5449.06|0
1746022200000|2025-04-30 14:10:00|5477.74|5477.74|5482.82|5482.82|5482.82|5482.82|5477.74|5477.74|0
1746019400000|2025-04-30 13:23:20|5450.82|5450.82|5450.82|5450.82|5450.82|5450.82|5450.82|5450.82|0
1746022210000|2025-04-30 14:10:10|5483.21|5483.21|5480.66|5480.66|5483.21|5483.21|5480.66|5480.66|0
1746019410000|2025-04-30 13:23:30|5450.49|5450.49|5449.51|5449.51|5450.49|5450.49|5449.51|5449.51|0
1746022220000|2025-04-30 14:10:20|5480.68|5480.68|5481.07|5481.07|5481.07|5481.07|5480.41|5480.41|0
1746019420000|2025-04-30 13:23:40|5449.54|5449.54|5449.52|5449.52|5449.54|5449.54|5449.52|5449.52|0
1746022230000|2025-04-30 14:10:30|5481.2|5481.2|5479.38|5479.38|5481.2|5481.2|5479.25|5479.25|0
1746019440000|2025-04-30 13:24:00|5449.26|5449.26|5449.52|5449.52|5449.52|5449.52|5449.26|5449.26|0
1746022240000|2025-04-30 14:10:40|5479.05|5479.05|5478.73|5478.73|5479.05|5479.05|5478.65|5478.65|0
1746019450000|2025-04-30 13:24:10|5450.5|5450.5|5450.5|5450.5|5450.5|5450.5|5450.5|5450.5|0
1746022250000|2025-04-30 14:10:50|5479.39|5479.39|5482.48|5482.48|5482.48|5482.48|5479.39|5479.39|0
1746019460000|2025-04-30 13:24:20|5450.37|5450.37|5449.84|5449.84|5450.37|5450.37|5449.84|5449.84|0
1746022260000|2025-04-30 14:11:00|5482.8|5482.8|5482.12|5482.12|5483.07|5483.07|5482.12|5482.12|0
1746019470000|2025-04-30 13:24:30|5449.43|5449.43|5449.84|5449.84|5449.84|5449.84|5449.43|5449.43|0
1746022270000|2025-04-30 14:11:10|5482.16|5482.16|5482.36|5482.36|5482.75|5482.75|5481.83|5481.83|0
1746019480000|2025-04-30 13:24:40|5450.51|5450.51|5450.51|5450.51|5450.64|5450.64|5450.51|5450.51|0
1746022280000|2025-04-30 14:11:20|5482.5|5482.5|5485.25|5485.25|5485.25|5485.25|5482.5|5482.5|0
1746019490000|2025-04-30 13:24:50|5450.53|5450.53|5450.08|5450.08|5450.53|5450.53|5450.08|5450.08|0
1746022290000|2025-04-30 14:11:30|5485.58|5485.58|5485.66|5485.66|5486.12|5486.12|5485.25|5485.25|0
1746019500000|2025-04-30 13:25:00|5450.31|5450.31|5452.82|5452.82|5453.13|5453.13|5450.31|5450.31|0
1746022300000|2025-04-30 14:11:40|5485.53|5485.53|5484.53|5484.53|5485.53|5485.53|5484.53|5484.53|0
1746019510000|2025-04-30 13:25:10|5451.84|5451.84|5451.52|5451.52|5451.84|5451.84|5451.52|5451.52|0
1746022320000|2025-04-30 14:12:00|5484.85|5484.85|5484.73|5484.73|5485.12|5485.12|5484.73|5484.73|0
1746019520000|2025-04-30 13:25:20|5452.06|5452.06|5452.06|5452.06|5452.06|5452.06|5452.06|5452.06|0
1746022330000|2025-04-30 14:12:10|5484.28|5484.28|5484.61|5484.61|5484.74|5484.74|5484.28|5484.28|0
1746019530000|2025-04-30 13:25:30|5452.39|5452.39|5454.94|5454.94|5454.94|5454.94|5452.39|5452.39|0
1746022340000|2025-04-30 14:12:20|5484.93|5484.93|5486.49|5486.49|5486.49|5486.49|5484.93|5484.93|0
1746019540000|2025-04-30 13:25:40|5455.59|5455.59|5455.48|5455.48|5455.62|5455.62|5455.34|5455.34|0
1746022350000|2025-04-30 14:12:30|5486.94|5486.94|5486.48|5486.48|5486.94|5486.94|5486.34|5486.34|0
1746019550000|2025-04-30 13:25:50|5455.34|5455.34|5455.34|5455.34|5455.34|5455.34|5455.34|5455.34|0
1746022360000|2025-04-30 14:12:40|5486.7|5486.7|5487.1|5487.1|5487.1|5487.1|5486.57|5486.57|0
1746019560000|2025-04-30 13:26:00|5455.48|5455.48|5457.84|5457.84|5457.92|5457.92|5455.48|5455.48|0
1746022370000|2025-04-30 14:12:50|5487.24|5487.24|5488.42|5488.42|5488.42|5488.42|5487.24|5487.24|0
1746019570000|2025-04-30 13:26:10|5457.97|5457.97|5457.97|5457.97|5457.97|5457.97|5457.95|5457.95|0
1746022380000|2025-04-30 14:13:00|5488.56|5488.56|5489.19|5489.19|5489.19|5489.19|5487.88|5487.88|0
1746019580000|2025-04-30 13:26:20|5458.02|5458.02|5459.45|5459.45|5459.45|5459.45|5458.02|5458.02|0
1746022390000|2025-04-30 14:13:10|5488.52|5488.52|5486.55|5486.55|5488.66|5488.66|5486.22|5486.22|0
1746019590000|2025-04-30 13:26:30|5459.59|5459.59|5459.91|5459.91|5459.91|5459.91|5459.59|5459.59|0
1746022400000|2025-04-30 14:13:20|5485.89|5485.89|5486.55|5486.55|5486.55|5486.55|5485.89|5485.89|0
1746019600000|2025-04-30 13:26:40|5460.23|5460.23|5460.41|5460.41|5460.41|5460.41|5460.23|5460.23|0
1746022410000|2025-04-30 14:13:30|5486.81|5486.81|5486.62|5486.62|5486.94|5486.94|5486.62|5486.62|0
1746019610000|2025-04-30 13:26:50|5460.82|5460.82|5460.69|5460.69|5460.82|5460.82|5460.69|5460.69|0
1746022420000|2025-04-30 14:13:40|5486.75|5486.75|5487.61|5487.61|5488.6|5488.6|5486.75|5486.75|0
1746019620000|2025-04-30 13:27:00|5460.68|5460.68|5460.68|5460.68|5460.91|5460.91|5460.68|5460.68|0
1746022430000|2025-04-30 14:13:50|5487.48|5487.48|5489.85|5489.85|5489.85|5489.85|5487.48|5487.48|0
1746019630000|2025-04-30 13:27:10|5460.46|5460.46|5460.01|5460.01|5460.46|5460.46|5460.01|5460.01|0
1746022440000|2025-04-30 14:14:00|5489.58|5489.58|5490.1|5490.1|5490.57|5490.57|5488.92|5488.92|0
1746019640000|2025-04-30 13:27:20|5460.23|5460.23|5460.09|5460.09|5460.23|5460.23|5459.64|5459.64|0
1746022450000|2025-04-30 14:14:10|5489.64|5489.64|5490.68|5490.68|5491.46|5491.46|5489.19|5489.19|0
1746019650000|2025-04-30 13:27:30|5460.22|5460.22|5460.49|5460.49|5460.49|5460.49|5459.96|5459.96|0
1746022460000|2025-04-30 14:14:20|5491.13|5491.13|5490.94|5490.94|5491.61|5491.61|5490.94|5490.94|0
1746019660000|2025-04-30 13:27:40|5460.16|5460.16|5462.33|5462.33|5462.8|5462.8|5460.16|5460.16|0
1746022470000|2025-04-30 14:14:30|5490.28|5490.28|5490.61|5490.61|5490.94|5490.94|5490.28|5490.28|0
1746019670000|2025-04-30 13:27:50|5462.2|5462.2|5462.33|5462.33|5462.33|5462.33|5462.2|5462.2|0
1746022480000|2025-04-30 14:14:40|5490.28|5490.28|5490.61|5490.61|5490.61|5490.61|5490.28|5490.28|0
1746019680000|2025-04-30 13:28:00|5462.61|5462.61|5462.61|5462.61|5462.61|5462.61|5462.61|5462.61|0
1746022490000|2025-04-30 14:14:50|5490.58|5490.58|5489.9|5489.9|5490.63|5490.63|5489.9|5489.9|0
1746019690000|2025-04-30 13:28:10|5462.74|5462.74|5463.53|5463.53|5463.53|5463.53|5462.74|5462.74|0
1746022500000|2025-04-30 14:15:00|5489.76|5489.76|5490.47|5490.47|5490.75|5490.75|5489.76|5489.76|0
1746019700000|2025-04-30 13:28:20|5463.5|5463.5|5462.38|5462.38|5463.5|5463.5|5462.38|5462.38|0
1746022510000|2025-04-30 14:15:10|5490.33|5490.33|5487.55|5487.55|5490.33|5490.33|5487.55|5487.55|0
1746019710000|2025-04-30 13:28:30|5462.11|5462.11|5461.49|5461.49|5462.11|5462.11|5461.49|5461.49|0
1746022520000|2025-04-30 14:15:20|5487.42|5487.42|5487.3|5487.3|5487.55|5487.55|5486.9|5486.9|0
1746019720000|2025-04-30 13:28:40|5461.16|5461.16|5461.16|5461.16|5461.16|5461.16|5461.16|5461.16|0
1746022530000|2025-04-30 14:15:30|5487.48|5487.48|5488.2|5488.2|5488.2|5488.2|5487.48|5487.48|0
1746019730000|2025-04-30 13:28:50|5461.57|5461.57|5460.9|5460.9|5461.57|5461.57|5460.9|5460.9|0
1746022540000|2025-04-30 14:15:40|5488.86|5488.86|5489.33|5489.33|5489.66|5489.66|5488.72|5488.72|0
1746019740000|2025-04-30 13:29:00|5460.76|5460.76|5460.37|5460.37|5460.76|5460.76|5460.23|5460.23|0
1746022550000|2025-04-30 14:15:50|5489.2|5489.2|5489.47|5489.47|5489.47|5489.47|5489.2|5489.2|0
1746019750000|2025-04-30 13:29:10|5461.02|5461.02|5461.09|5461.09|5461.09|5461.09|5460.69|5460.69|0
1746022560000|2025-04-30 14:16:00|5489.06|5489.06|5488.58|5488.58|5489.06|5489.06|5487.55|5487.55|0
1746019760000|2025-04-30 13:29:20|5460.96|5460.96|5460.71|5460.71|5460.96|5460.96|5460.51|5460.51|0
1746022570000|2025-04-30 14:16:10|5488.26|5488.26|5487.67|5487.67|5489.11|5489.11|5487.67|5487.67|0
1746019770000|2025-04-30 13:29:30|5460.94|5460.94|5460.49|5460.49|5460.94|5460.94|5460.49|5460.49|0
1746022580000|2025-04-30 14:16:20|5487.02|5487.02|5488.97|5488.97|5488.97|5488.97|5486.79|5486.79|0
1746019780000|2025-04-30 13:29:40|5460.4|5460.4|5460.67|5460.67|5460.67|5460.67|5460.4|5460.4|0
1746019790000|2025-04-30 13:29:50|5460.34|5460.34|5459.61|5459.61|5460.34|5460.34|5459.61|5459.61|0
1746022590000|2025-04-30 14:16:30|5489.29|5489.29|5489.19|5489.19|5489.52|5489.52|5489.19|5489.19|0
1746019800000|2025-04-30 13:30:00|5459.2|5459.2|5453.89|5453.89|5459.2|5459.2|5451.59|5451.59|0
1746022600000|2025-04-30 14:16:40|5489.81|5489.81|5490.08|5490.08|5490.21|5490.21|5489.81|5489.81|0
1746019810000|2025-04-30 13:30:10|5454.12|5454.12|5458.58|5458.58|5459.38|5459.38|5454.12|5454.12|0
1746019820000|2025-04-30 13:30:20|5458.45|5458.45|5459.04|5459.04|5459.04|5459.04|5458.17|5458.17|0
1746022620000|2025-04-30 14:17:00|5489.69|5489.69|5489.36|5489.36|5489.69|5489.69|5489.36|5489.36|0
1746019830000|2025-04-30 13:30:30|5459.26|5459.26|5459.76|5459.76|5460.43|5460.43|5459.26|5459.26|0
1746022630000|2025-04-30 14:17:10|5489.1|5489.1|5488.44|5488.44|5489.23|5489.23|5488.11|5488.11|0
1746019840000|2025-04-30 13:30:40|5459.53|5459.53|5457.29|5457.29|5459.53|5459.53|5457.29|5457.29|0
1746019850000|2025-04-30 13:30:50|5457.68|5457.68|5460.14|5460.14|5460.14|5460.14|5457.68|5457.68|0
1746022640000|2025-04-30 14:17:20|5488.77|5488.77|5488.53|5488.53|5489.42|5489.42|5488.44|5488.44|0
1746019860000|2025-04-30 13:31:00|5459.61|5459.61|5458.56|5458.56|5462.39|5462.39|5457.58|5457.58|0
1746022650000|2025-04-30 14:17:30|5488.55|5488.55|5486.67|5486.67|5488.55|5488.55|5486.53|5486.53|0
1746019870000|2025-04-30 13:31:10|5458.16|5458.16|5456.87|5456.87|5458.3|5458.3|5456.28|5456.28|0
1746019880000|2025-04-30 13:31:20|5456.74|5456.74|5453.68|5453.68|5456.74|5456.74|5453.55|5453.55|0
1746022660000|2025-04-30 14:17:40|5486.34|5486.34|5486.59|5486.59|5486.59|5486.59|5485.61|5485.61|0
1746019890000|2025-04-30 13:31:30|5453.28|5453.28|5451.98|5451.98|5453.5|5453.5|5451.85|5451.85|0
1746019900000|2025-04-30 13:31:40|5451.33|5451.33|5451.24|5451.24|5451.33|5451.33|5451.1|5451.1|0
1746022670000|2025-04-30 14:17:50|5486.26|5486.26|5485.4|5485.4|5486.91|5486.91|5485.4|5485.4|0
1746019910000|2025-04-30 13:31:50|5451.1|5451.1|5451.48|5451.48|5451.51|5451.51|5451.1|5451.1|0
1746022680000|2025-04-30 14:18:00|5485.43|5485.43|5486.89|5486.89|5486.89|5486.89|5485.2|5485.2|0
1746019920000|2025-04-30 13:32:00|5451.08|5451.08|5446.38|5446.38|5451.08|5451.08|5446.38|5446.38|0
1746019930000|2025-04-30 13:32:10|5447.71|5447.71|5448.62|5448.62|5448.62|5448.62|5447.7|5447.7|0
1746022690000|2025-04-30 14:18:10|5487.54|5487.54|5486.48|5486.48|5487.86|5487.86|5486.35|5486.35|0
1746019940000|2025-04-30 13:32:20|5448.76|5448.76|5450.31|5450.31|5450.31|5450.31|5448.57|5448.57|0
1746022700000|2025-04-30 14:18:20|5486.81|5486.81|5486.94|5486.94|5487.93|5487.93|5485.56|5485.56|0
1746019950000|2025-04-30 13:32:30|5450.04|5450.04|5448.46|5448.46|5450.04|5450.04|5448.32|5448.32|0
1746022710000|2025-04-30 14:18:30|5487.08|5487.08|5487.75|5487.75|5488.42|5488.42|5487.08|5487.08|0
1746019960000|2025-04-30 13:32:40|5448.72|5448.72|5449.12|5449.12|5449.12|5449.12|5448.72|5448.72|0
1746022720000|2025-04-30 14:18:40|5487.88|5487.88|5488.11|5488.11|5488.11|5488.11|5487.88|5487.88|0
1746019970000|2025-04-30 13:32:50|5450.59|5450.59|5450.59|5450.59|5450.59|5450.59|5450.59|5450.59|0
1746019980000|2025-04-30 13:33:00|5450.06|5450.06|5448.86|5448.86|5450.26|5450.26|5448.86|5448.86|0
1746022730000|2025-04-30 14:18:50|5487.97|5487.97|5487.57|5487.57|5487.97|5487.97|5487.08|5487.08|0
1746019990000|2025-04-30 13:33:10|5448.91|5448.91|5447.52|5447.52|5448.91|5448.91|5447.25|5447.25|0
1746020000000|2025-04-30 13:33:20|5447.25|5447.25|5446.64|5446.64|5447.25|5447.25|5446.64|5446.64|0
1746022740000|2025-04-30 14:19:00|5487.55|5487.55|5487.88|5487.88|5488.86|5488.86|5487.55|5487.55|0
1746020010000|2025-04-30 13:33:30|5446.31|5446.31|5446.18|5446.18|5446.58|5446.58|5445.98|5445.98|0
1746022750000|2025-04-30 14:19:10|5487.74|5487.74|5489.01|5489.01|5489.55|5489.55|5487.74|5487.74|0
1746020020000|2025-04-30 13:33:40|5447.16|5447.16|5451.98|5451.98|5451.98|5451.98|5447.16|5447.16|0
1746020030000|2025-04-30 13:33:50|5452.64|5452.64|5453.31|5453.31|5453.85|5453.85|5452.64|5452.64|0
1746022760000|2025-04-30 14:19:20|5489.28|5489.28|5490.53|5490.53|5490.53|5490.53|5489.28|5489.28|0
1746020040000|2025-04-30 13:34:00|5452.98|5452.98|5452.75|5452.75|5453.2|5453.2|5452.75|5452.75|0
1746020050000|2025-04-30 13:34:10|5452.62|5452.62|5452.46|5452.46|5452.62|5452.62|5452.11|5452.11|0
1746020060000|2025-04-30 13:34:20|5452.19|5452.19|5452.19|5452.19|5452.19|5452.19|5452.19|5452.19|0
1746022770000|2025-04-30 14:19:30|5490.4|5490.4|5489.8|5489.8|5490.4|5490.4|5489.15|5489.15|0
1746020070000|2025-04-30 13:34:30|5451.22|5451.22|5446.17|5446.17|5451.22|5451.22|5446.17|5446.17|0
1746022780000|2025-04-30 14:19:40|5490.13|5490.13|5490.13|5490.13|5490.36|5490.36|5490.13|5490.13|0
1746022790000|2025-04-30 14:19:50|5489.91|5489.91|5488.18|5488.18|5489.91|5489.91|5488.18|5488.18|0
1746020080000|2025-04-30 13:34:40|5446.39|5446.39|5447.19|5447.19|5447.19|5447.19|5446.26|5446.26|0
1746022800000|2025-04-30 14:20:00|5487.87|5487.87|5487.83|5487.83|5488.24|5488.24|5487.45|5487.45|0
1746020090000|2025-04-30 13:34:50|5447.46|5447.46|5447|5447|5447.46|5447.46|5447|5447|0
1746022810000|2025-04-30 14:20:10|5488.16|5488.16|5486.65|5486.65|5488.16|5488.16|5486.65|5486.65|0
1746020100000|2025-04-30 13:35:00|5448.93|5448.93|5449.14|5449.14|5449.8|5449.8|5448.9|5448.9|0
1746022820000|2025-04-30 14:20:20|5486.32|5486.32|5489.21|5489.21|5489.21|5489.21|5486.32|5486.32|0
1746020110000|2025-04-30 13:35:10|5448.69|5448.69|5449.78|5449.78|5449.78|5449.78|5448.29|5448.29|0
1746022830000|2025-04-30 14:20:30|5489.54|5489.54|5489.54|5489.54|5489.81|5489.81|5489.54|5489.54|0
1746020120000|2025-04-30 13:35:20|5449.52|5449.52|5446.23|5446.23|5449.52|5449.52|5446.23|5446.23|0
1746022840000|2025-04-30 14:20:40|5489.4|5489.4|5489.02|5489.02|5489.4|5489.4|5488.75|5488.75|0
1746020130000|2025-04-30 13:35:30|5445.55|5445.55|5446.39|5446.39|5446.39|5446.39|5445.41|5445.41|0
1746022850000|2025-04-30 14:20:50|5488.36|5488.36|5489.74|5489.74|5489.74|5489.74|5488.36|5488.36|0
1746020140000|2025-04-30 13:35:40|5446.17|5446.17|5445.63|5445.63|5446.17|5446.17|5445.63|5445.63|0
1746022860000|2025-04-30 14:21:00|5489.79|5489.79|5488.77|5488.77|5490.12|5490.12|5488.42|5488.42|0
1746020150000|2025-04-30 13:35:50|5445.31|5445.31|5445.17|5445.17|5445.31|5445.31|5445.03|5445.03|0
1746022870000|2025-04-30 14:21:10|5488.95|5488.95|5489.01|5489.01|5489.34|5489.34|5488.72|5488.72|0
1746020160000|2025-04-30 13:36:00|5445.43|5445.43|5446.93|5446.93|5447.33|5447.33|5445.43|5445.43|0
1746022880000|2025-04-30 14:21:20|5489.19|5489.19|5490.53|5490.53|5490.86|5490.86|5488.92|5488.92|0
1746020170000|2025-04-30 13:36:10|5447.06|5447.06|5448.04|5448.04|5448.04|5448.04|5447.06|5447.06|0
1746022890000|2025-04-30 14:21:30|5490.21|5490.21|5492.84|5492.84|5493.16|5493.16|5490.21|5490.21|0
1746020180000|2025-04-30 13:36:20|5448.58|5448.58|5447.47|5447.47|5449.12|5449.12|5447.34|5447.34|0
1746022900000|2025-04-30 14:21:40|5493.16|5493.16|5494.36|5494.36|5494.36|5494.36|5493.16|5493.16|0
1746020190000|2025-04-30 13:36:30|5448.33|5448.33|5448.79|5448.79|5449.32|5449.32|5448.33|5448.33|0
1746022910000|2025-04-30 14:21:50|5494.03|5494.03|5498.13|5498.13|5498.46|5498.46|5494.03|5494.03|0
1746020200000|2025-04-30 13:36:40|5449.06|5449.06|5448.73|5448.73|5449.06|5449.06|5448.73|5448.73|0
1746022920000|2025-04-30 14:22:00|5498.35|5498.35|5496.15|5496.15|5498.35|5498.35|5496.12|5496.12|0
1746020210000|2025-04-30 13:36:50|5449.33|5449.33|5449.21|5449.21|5449.66|5449.66|5449.21|5449.21|0
1746022930000|2025-04-30 14:22:10|5496.33|5496.33|5496.11|5496.11|5496.33|5496.33|5495.78|5495.78|0
1746020220000|2025-04-30 13:37:00|5449.74|5449.74|5448.31|5448.31|5449.74|5449.74|5448.31|5448.31|0
1746022940000|2025-04-30 14:22:20|5496.56|5496.56|5496.56|5496.56|5496.56|5496.56|5496.2|5496.2|0
1746020230000|2025-04-30 13:37:10|5448.12|5448.12|5446.06|5446.06|5448.12|5448.12|5446.06|5446.06|0
1746022950000|2025-04-30 14:22:30|5496.23|5496.23|5496.18|5496.18|5496.23|5496.23|5496.18|5496.18|0
1746020240000|2025-04-30 13:37:20|5446.38|5446.38|5446.94|5446.94|5446.94|5446.94|5446.26|5446.26|0
1746022960000|2025-04-30 14:22:40|5495.65|5495.65|5496.51|5496.51|5496.51|5496.51|5493.94|5493.94|0
1746020250000|2025-04-30 13:37:30|5445.96|5445.96|5445.69|5445.69|5445.96|5445.96|5445.69|5445.69|0
1746022970000|2025-04-30 14:22:50|5496.19|5496.19|5495.6|5495.6|5496.23|5496.23|5495.6|5495.6|0
1746020260000|2025-04-30 13:37:40|5445.56|5445.56|5445.69|5445.69|5445.69|5445.69|5445.56|5445.56|0
1746022980000|2025-04-30 14:23:00|5494.95|5494.95|5495.77|5495.77|5496.45|5496.45|5494.55|5494.55|0
1746020270000|2025-04-30 13:37:50|5445.66|5445.66|5447.77|5447.77|5447.77|5447.77|5445.66|5445.66|0
1746022990000|2025-04-30 14:23:10|5496.18|5496.18|5498.06|5498.06|5498.2|5498.2|5495.91|5495.91|0
1746020280000|2025-04-30 13:38:00|5447.45|5447.45|5447.83|5447.83|5448.65|5448.65|5447.45|5447.45|0
1746023000000|2025-04-30 14:23:20|5497.73|5497.73|5499.18|5499.18|5499.18|5499.18|5497.73|5497.73|0
1746020290000|2025-04-30 13:38:10|5448.36|5448.36|5449.12|5449.12|5449.34|5449.34|5448.36|5448.36|0
1746023010000|2025-04-30 14:23:30|5498.52|5498.52|5499.44|5499.44|5499.58|5499.58|5498.52|5498.52|0
1746020300000|2025-04-30 13:38:20|5449.1|5449.1|5448.87|5448.87|5449.1|5449.1|5448.87|5448.87|0
1746023020000|2025-04-30 14:23:40|5499.89|5499.89|5499.24|5499.24|5500.03|5500.03|5499.24|5499.24|0
1746020310000|2025-04-30 13:38:30|5449.31|5449.31|5449.85|5449.85|5449.85|5449.85|5449.18|5449.18|0
1746023030000|2025-04-30 14:23:50|5498.91|5498.91|5499.76|5499.76|5499.76|5499.76|5498.91|5498.91|0
1746020320000|2025-04-30 13:38:40|5450.55|5450.55|5450.33|5450.33|5450.55|5450.55|5450.33|5450.33|0
1746023040000|2025-04-30 14:24:00|5500.09|5500.09|5499.06|5499.06|5500.09|5500.09|5499.06|5499.06|0
1746020330000|2025-04-30 13:38:50|5450.2|5450.2|5450.2|5450.2|5450.2|5450.2|5450.2|5450.2|0
1746023050000|2025-04-30 14:24:10|5499.39|5499.39|5499.79|5499.79|5499.79|5499.79|5498.74|5498.74|0
1746020340000|2025-04-30 13:39:00|5450.33|5450.33|5448.62|5448.62|5450.33|5450.33|5448.48|5448.48|0
1746023060000|2025-04-30 14:24:20|5500.24|5500.24|5500.73|5500.73|5500.73|5500.73|5500.24|5500.24|0
1746020350000|2025-04-30 13:39:10|5448.76|5448.76|5448.62|5448.62|5448.76|5448.76|5448.62|5448.62|0
1746023070000|2025-04-30 14:24:30|5500.4|5500.4|5500.85|5500.85|5500.85|5500.85|5500.4|5500.4|0
1746020360000|2025-04-30 13:39:20|5447.97|5447.97|5449.27|5449.27|5449.6|5449.6|5447.97|5447.97|0
1746023080000|2025-04-30 14:24:40|5500.72|5500.72|5500.58|5500.58|5501.58|5501.58|5500.46|5500.46|0
1746020370000|2025-04-30 13:39:30|5448.29|5448.29|5448.85|5448.85|5448.95|5448.95|5448.2|5448.2|0
1746023090000|2025-04-30 14:24:50|5500.32|5500.32|5499.34|5499.34|5500.32|5500.32|5499.34|5499.34|0
1746020380000|2025-04-30 13:39:40|5448.72|5448.72|5445.75|5445.75|5448.72|5448.72|5445.75|5445.75|0
1746023100000|2025-04-30 14:25:00|5499.21|5499.21|5498.81|5498.81|5499.21|5499.21|5498.72|5498.72|0
1746020390000|2025-04-30 13:39:50|5445.42|5445.42|5444.93|5444.93|5445.42|5445.42|5444.08|5444.08|0
1746023110000|2025-04-30 14:25:10|5498.68|5498.68|5498|5498|5498.68|5498.68|5497.87|5497.87|0
1746020400000|2025-04-30 13:40:00|5445.26|5445.26|5444.65|5444.65|5445.66|5445.66|5444.65|5444.65|0
1746023120000|2025-04-30 14:25:20|5498.27|5498.27|5495.58|5495.58|5498.27|5498.27|5495.58|5495.58|0
1746020410000|2025-04-30 13:40:10|5445.05|5445.05|5445.11|5445.11|5446.31|5446.31|5445.05|5445.05|0
1746023130000|2025-04-30 14:25:30|5496.24|5496.24|5494.91|5494.91|5496.24|5496.24|5494.91|5494.91|0
1746020420000|2025-04-30 13:40:20|5445.01|5445.01|5445.44|5445.44|5445.44|5445.44|5444.69|5444.69|0
1746023140000|2025-04-30 14:25:40|5494.78|5494.78|5494.53|5494.53|5494.98|5494.98|5494.39|5494.39|0
1746020430000|2025-04-30 13:40:30|5445.66|5445.66|5443.42|5443.42|5445.66|5445.66|5443.09|5443.09|0
1746023150000|2025-04-30 14:25:50|5494.39|5494.39|5493.99|5493.99|5494.39|5494.39|5493.85|5493.85|0
1746020440000|2025-04-30 13:40:40|5443.74|5443.74|5444.82|5444.82|5445.05|5445.05|5443.74|5443.74|0
1746023160000|2025-04-30 14:26:00|5494.12|5494.12|5494.27|5494.27|5495.1|5495.1|5494.12|5494.12|0
1746020450000|2025-04-30 13:40:50|5444.49|5444.49|5444.44|5444.44|5444.49|5444.49|5444.03|5444.03|0
1746023170000|2025-04-30 14:26:10|5494.54|5494.54|5497.83|5497.83|5498.2|5498.2|5494.54|5494.54|0
1746020460000|2025-04-30 13:41:00|5444.57|5444.57|5443.2|5443.2|5445.1|5445.1|5443.2|5443.2|0
1746023180000|2025-04-30 14:26:20|5497.69|5497.69|5495.69|5495.69|5497.69|5497.69|5495.23|5495.23|0
1746020470000|2025-04-30 13:41:10|5442.66|5442.66|5439.38|5439.38|5442.66|5442.66|5439.38|5439.38|0
1746023190000|2025-04-30 14:26:30|5495.83|5495.83|5495.47|5495.47|5495.87|5495.87|5495.47|5495.47|0
1746020480000|2025-04-30 13:41:20|5438.39|5438.39|5437.56|5437.56|5438.39|5438.39|5437.56|5437.56|0
1746023200000|2025-04-30 14:26:40|5495.33|5495.33|5495.39|5495.39|5495.39|5495.39|5495.06|5495.06|0
1746020490000|2025-04-30 13:41:30|5437.88|5437.88|5438.82|5438.82|5438.96|5438.96|5437.88|5437.88|0
1746023210000|2025-04-30 14:26:50|5495.12|5495.12|5495.12|5495.12|5495.12|5495.12|5495.12|5495.12|0
1746020500000|2025-04-30 13:41:40|5439.48|5439.48|5439.49|5439.49|5439.49|5439.49|5438.17|5438.17|0
1746023220000|2025-04-30 14:27:00|5495.39|5495.39|5493.25|5493.25|5495.39|5495.39|5493.25|5493.25|0
1746020510000|2025-04-30 13:41:50|5439.62|5439.62|5436.34|5436.34|5439.62|5439.62|5435.75|5435.75|0
1746023230000|2025-04-30 14:27:10|5493.11|5493.11|5493.51|5493.51|5493.64|5493.64|5493.11|5493.11|0
1746020520000|2025-04-30 13:42:00|5436.21|5436.21|5438.08|5438.08|5438.17|5438.17|5435.94|5435.94|0
1746023240000|2025-04-30 14:27:20|5493.49|5493.49|5494.27|5494.27|5494.27|5494.27|5493.47|5493.47|0
1746020530000|2025-04-30 13:42:10|5437.28|5437.28|5438.34|5438.34|5438.34|5438.34|5437.28|5437.28|0
1746020540000|2025-04-30 13:42:20|5438.87|5438.87|5439.28|5439.28|5439.28|5439.28|5438.87|5438.87|0
1746023250000|2025-04-30 14:27:30|5495.28|5495.28|5495.36|5495.36|5496.21|5496.21|5495.28|5495.28|0
1746020550000|2025-04-30 13:42:30|5439.55|5439.55|5439.15|5439.15|5439.55|5439.55|5439.15|5439.15|0
1746023260000|2025-04-30 14:27:40|5495.73|5495.73|5496|5496|5496|5496|5495.73|5495.73|0
1746020560000|2025-04-30 13:42:40|5439.68|5439.68|5439.81|5439.81|5440.79|5440.79|5439.55|5439.55|0
1746020570000|2025-04-30 13:42:50|5440.46|5440.46|5440.03|5440.03|5440.46|5440.46|5439.81|5439.81|0
1746020580000|2025-04-30 13:43:00|5440.36|5440.36|5443.83|5443.83|5443.83|5443.83|5440.13|5440.13|0
1746020590000|2025-04-30 13:43:10|5442.85|5442.85|5439.14|5439.14|5442.85|5442.85|5439.14|5439.14|0
1746023270000|2025-04-30 14:27:50|5495.95|5495.95|5496.53|5496.53|5496.79|5496.79|5495.95|5495.95|0
1746020600000|2025-04-30 13:43:20|5438.91|5438.91|5438.21|5438.21|5438.93|5438.93|5437.91|5437.91|0
1746023280000|2025-04-30 14:28:00|5496.66|5496.66|5494.98|5494.98|5496.66|5496.66|5494.54|5494.54|0
1746020610000|2025-04-30 13:43:30|5437.88|5437.88|5437.86|5437.86|5437.88|5437.88|5437.86|5437.86|0
1746023290000|2025-04-30 14:28:10|5494.58|5494.58|5492.33|5492.33|5494.58|5494.58|5492.1|5492.1|0
1746020620000|2025-04-30 13:43:40|5437.14|5437.14|5437.8|5437.8|5437.8|5437.8|5437|5437|0
1746023300000|2025-04-30 14:28:20|5492.98|5492.98|5492.98|5492.98|5492.98|5492.98|5492.98|5492.98|0
1746020630000|2025-04-30 13:43:50|5437.15|5437.15|5437.7|5437.7|5437.7|5437.7|5437.15|5437.15|0
1746023310000|2025-04-30 14:28:30|5493.25|5493.25|5493.05|5493.05|5493.38|5493.38|5493.05|5493.05|0
1746020640000|2025-04-30 13:44:00|5437.83|5437.83|5439.55|5439.55|5440.08|5440.08|5437.83|5437.83|0
1746023320000|2025-04-30 14:28:40|5492.73|5492.73|5493.35|5493.35|5493.35|5493.35|5492.37|5492.37|0
1746020650000|2025-04-30 13:44:10|5439.59|5439.59|5439.35|5439.35|5439.59|5439.59|5438.94|5438.94|0
1746020660000|2025-04-30 13:44:20|5441.64|5441.64|5440.47|5440.47|5441.78|5441.78|5440.47|5440.47|0
1746020670000|2025-04-30 13:44:30|5440.14|5440.14|5442.25|5442.25|5442.25|5442.25|5440.14|5440.14|0
1746020680000|2025-04-30 13:44:40|5441.59|5441.59|5441.82|5441.82|5441.82|5441.82|5441.59|5441.59|0
1746020690000|2025-04-30 13:44:50|5442.47|5442.47|5442.66|5442.66|5442.8|5442.8|5442.47|5442.47|0
1746020700000|2025-04-30 13:45:00|5440.7|5440.7|5438.7|5438.7|5440.7|5440.7|5438.7|5438.7|0
1746023330000|2025-04-30 14:28:50|5492.37|5492.37|5492.37|5492.37|5492.69|5492.69|5492.37|5492.37|0
1746020710000|2025-04-30 13:45:10|5438.57|5438.57|5438.7|5438.7|5439.22|5439.22|5438.57|5438.57|0
1746023340000|2025-04-30 14:29:00|5492.23|5492.23|5493.17|5493.17|5493.17|5493.17|5491.58|5491.58|0
1746020720000|2025-04-30 13:45:20|5440.01|5440.01|5438.25|5438.25|5440.01|5440.01|5438.25|5438.25|0
1746020730000|2025-04-30 13:45:30|5438.07|5438.07|5438.39|5438.39|5438.39|5438.39|5437.41|5437.41|0
1746020740000|2025-04-30 13:45:40|5438.66|5438.66|5440.98|5440.98|5440.98|5440.98|5438.66|5438.66|0
1746023350000|2025-04-30 14:29:10|5493.36|5493.36|5494.9|5494.9|5494.9|5494.9|5493.36|5493.36|0
1746020750000|2025-04-30 13:45:50|5441.16|5441.16|5441.05|5441.05|5441.74|5441.74|5441.05|5441.05|0
1746023360000|2025-04-30 14:29:20|5495.56|5495.56|5496.41|5496.41|5496.41|5496.41|5495.56|5495.56|0
1746020760000|2025-04-30 13:46:00|5439.42|5439.42|5440.52|5440.52|5441.07|5441.07|5439.42|5439.42|0
1746023370000|2025-04-30 14:29:30|5496.28|5496.28|5496.28|5496.28|5496.28|5496.28|5496.28|5496.28|0
1746020770000|2025-04-30 13:46:10|5440.39|5440.39|5440.58|5440.58|5440.72|5440.72|5440.06|5440.06|0
1746023380000|2025-04-30 14:29:40|5496.54|5496.54|5493.28|5493.28|5496.54|5496.54|5493.28|5493.28|0
1746020780000|2025-04-30 13:46:20|5440.81|5440.81|5442.73|5442.73|5443.23|5443.23|5440.81|5440.81|0
1746023390000|2025-04-30 14:29:50|5493.61|5493.61|5493.57|5493.57|5493.61|5493.61|5492.92|5492.92|0
1746020790000|2025-04-30 13:46:30|5442.33|5442.33|5445.06|5445.06|5445.06|5445.06|5442.33|5442.33|0
1746023400000|2025-04-30 14:30:00|5493.39|5493.39|5492.93|5492.93|5494.04|5494.04|5492.93|5492.93|0
1746020800000|2025-04-30 13:46:40|5444.41|5444.41|5443.75|5443.75|5444.73|5444.73|5443.75|5443.75|0
1746023410000|2025-04-30 14:30:10|5492.79|5492.79|5492.12|5492.12|5492.79|5492.79|5492.02|5492.02|0
1746020810000|2025-04-30 13:46:50|5445.06|5445.06|5445.19|5445.19|5445.33|5445.33|5445.06|5445.06|0
1746023420000|2025-04-30 14:30:20|5491.98|5491.98|5490.08|5490.08|5491.98|5491.98|5490.08|5490.08|0
1746020820000|2025-04-30 13:47:00|5444.97|5444.97|5445.59|5445.59|5445.82|5445.82|5444.97|5444.97|0
1746023430000|2025-04-30 14:30:30|5490.41|5490.41|5491.66|5491.66|5491.66|5491.66|5490.13|5490.13|0
1746020830000|2025-04-30 13:47:10|5448.21|5448.21|5448.9|5448.9|5448.9|5448.9|5447.89|5447.89|0
1746023440000|2025-04-30 14:30:40|5491.64|5491.64|5491.18|5491.18|5491.64|5491.64|5491.18|5491.18|0
1746020840000|2025-04-30 13:47:20|5448.63|5448.63|5450.91|5450.91|5451.05|5451.05|5448.63|5448.63|0
1746023450000|2025-04-30 14:30:50|5491.45|5491.45|5492.9|5492.9|5492.9|5492.9|5491.37|5491.37|0
1746020850000|2025-04-30 13:47:30|5450.52|5450.52|5450.35|5450.35|5450.67|5450.67|5449.83|5449.83|0
1746020860000|2025-04-30 13:47:40|5450.37|5450.37|5453.46|5453.46|5454.3|5454.3|5450.37|5450.37|0
1746023460000|2025-04-30 14:31:00|5492.88|5492.88|5494.47|5494.47|5494.47|5494.47|5492.88|5492.88|0
1746023470000|2025-04-30 14:31:10|5493.81|5493.81|5494.11|5494.11|5494.11|5494.11|5493.45|5493.45|0
1746020870000|2025-04-30 13:47:50|5453.2|5453.2|5453.91|5453.91|5453.91|5453.91|5453.2|5453.2|0
1746023480000|2025-04-30 14:31:20|5494.37|5494.37|5494.12|5494.12|5494.65|5494.65|5493.72|5493.72|0
1746020880000|2025-04-30 13:48:00|5454.18|5454.18|5455.94|5455.94|5456.59|5456.59|5454.18|5454.18|0
1746020890000|2025-04-30 13:48:10|5456.3|5456.3|5458.1|5458.1|5458.1|5458.1|5456.3|5456.3|0
1746023490000|2025-04-30 14:31:30|5494.44|5494.44|5495.6|5495.6|5496.52|5496.52|5494.44|5494.44|0
1746020900000|2025-04-30 13:48:20|5458.89|5458.89|5461.8|5461.8|5461.8|5461.8|5458.76|5458.76|0
1746023500000|2025-04-30 14:31:40|5495.93|5495.93|5495.6|5495.6|5495.93|5495.93|5495.6|5495.6|0
1746020910000|2025-04-30 13:48:30|5462.35|5462.35|5466.12|5466.12|5466.12|5466.12|5462.35|5462.35|0
1746023510000|2025-04-30 14:31:50|5495.27|5495.27|5493.95|5493.95|5495.27|5495.27|5493.95|5493.95|0
1746020920000|2025-04-30 13:48:40|5465.85|5465.85|5467.09|5467.09|5467.49|5467.49|5465.85|5465.85|0
1746023520000|2025-04-30 14:32:00|5493.29|5493.29|5493.78|5493.78|5494.28|5494.28|5492.57|5492.57|0
1746020930000|2025-04-30 13:48:50|5466.69|5466.69|5466.4|5466.4|5466.69|5466.69|5465.43|5465.43|0
1746023530000|2025-04-30 14:32:10|5494.4|5494.4|5493.47|5493.47|5494.71|5494.71|5493.47|5493.47|0
1746020940000|2025-04-30 13:49:00|5466.07|5466.07|5466.07|5466.07|5466.07|5466.07|5465.94|5465.94|0
1746023540000|2025-04-30 14:32:20|5494.45|5494.45|5493.57|5493.57|5494.45|5494.45|5493.33|5493.33|0
1746020950000|2025-04-30 13:49:10|5466.3|5466.3|5466.3|5466.3|5466.3|5466.3|5466.3|5466.3|0
1746023550000|2025-04-30 14:32:30|5493.55|5493.55|5493.55|5493.55|5493.55|5493.55|5493.55|5493.55|0
1746020960000|2025-04-30 13:49:20|5466.52|5466.52|5468.16|5468.16|5468.16|5468.16|5466.52|5466.52|0
1746020970000|2025-04-30 13:49:30|5467.5|5467.5|5466.13|5466.13|5467.5|5467.5|5466.13|5466.13|0
1746023560000|2025-04-30 14:32:40|5493.68|5493.68|5492.11|5492.11|5493.68|5493.68|5492.11|5492.11|0
1746020980000|2025-04-30 13:49:40|5465.99|5465.99|5463.74|5463.74|5466.21|5466.21|5463.74|5463.74|0
1746023570000|2025-04-30 14:32:50|5492.43|5492.43|5491.9|5491.9|5492.43|5492.43|5490.91|5490.91|0
1746020990000|2025-04-30 13:49:50|5463.6|5463.6|5462.74|5462.74|5463.6|5463.6|5462.74|5462.74|0
1746023580000|2025-04-30 14:33:00|5491.24|5491.24|5492.44|5492.44|5492.44|5492.44|5491.24|5491.24|0
1746023590000|2025-04-30 14:33:10|5492.3|5492.3|5490.92|5490.92|5492.3|5492.3|5490.69|5490.69|0
1746021000000|2025-04-30 13:50:00|5461.82|5461.82|5460.1|5460.1|5461.96|5461.96|5458.98|5458.98|0
1746023600000|2025-04-30 14:33:20|5491.05|5491.05|5492.39|5492.39|5492.39|5492.39|5490.72|5490.72|0
1746021010000|2025-04-30 13:50:10|5459.77|5459.77|5458.67|5458.67|5459.77|5459.77|5458.67|5458.67|0
1746023610000|2025-04-30 14:33:30|5492.16|5492.16|5491.48|5491.48|5492.82|5492.82|5491.48|5491.48|0
1746021020000|2025-04-30 13:50:20|5458.8|5458.8|5457.38|5457.38|5458.8|5458.8|5457.38|5457.38|0
1746023620000|2025-04-30 14:33:40|5491.15|5491.15|5490.61|5490.61|5491.15|5491.15|5490.2|5490.2|0
1746021030000|2025-04-30 13:50:30|5457.71|5457.71|5462.01|5462.01|5462.01|5462.01|5457.38|5457.38|0
1746023640000|2025-04-30 14:34:00|5489.96|5489.96|5489.83|5489.83|5490.94|5490.94|5489.37|5489.37|0
1746021040000|2025-04-30 13:50:40|5462.33|5462.33|5463.39|5463.39|5463.39|5463.39|5462.01|5462.01|0
1746023650000|2025-04-30 14:34:10|5489.64|5489.64|5489.24|5489.24|5489.64|5489.64|5489.24|5489.24|0
1746021050000|2025-04-30 13:50:50|5463.06|5463.06|5462.41|5462.41|5463.39|5463.39|5462.41|5462.41|0
1746023660000|2025-04-30 14:34:20|5489.37|5489.37|5489.97|5489.97|5490.35|5490.35|5489.04|5489.04|0
1746021060000|2025-04-30 13:51:00|5462.08|5462.08|5460.82|5460.82|5463.39|5463.39|5460.82|5460.82|0
1746021070000|2025-04-30 13:51:10|5461.04|5461.04|5461.63|5461.63|5462.15|5462.15|5461.04|5461.04|0
1746021080000|2025-04-30 13:51:20|5461.31|5461.31|5463.59|5463.59|5463.59|5463.59|5461.31|5461.31|0
1746023670000|2025-04-30 14:34:30|5489.64|5489.64|5490.15|5490.15|5490.15|5490.15|5489.64|5489.64|0
1746021090000|2025-04-30 13:51:30|5462.93|5462.93|5463.15|5463.15|5463.38|5463.38|5462.92|5462.92|0
1746023680000|2025-04-30 14:34:40|5489.82|5489.82|5488.26|5488.26|5489.82|5489.82|5488.26|5488.26|0
1746021100000|2025-04-30 13:51:40|5463.01|5463.01|5462.88|5462.88|5464|5464|5462.88|5462.88|0
1746023690000|2025-04-30 14:34:50|5487.99|5487.99|5485.8|5485.8|5487.99|5487.99|5485.66|5485.66|0
1746021110000|2025-04-30 13:51:50|5462.65|5462.65|5462.25|5462.25|5462.79|5462.79|5461.72|5461.72|0
1746023700000|2025-04-30 14:35:00|5485.14|5485.14|5484.06|5484.06|5486.1|5486.1|5484.06|5484.06|0
1746021120000|2025-04-30 13:52:00|5462.38|5462.38|5463.62|5463.62|5463.62|5463.62|5462.38|5462.38|0
1746023710000|2025-04-30 14:35:10|5483.67|5483.67|5483.79|5483.79|5484.05|5484.05|5482.74|5482.74|0
1746021130000|2025-04-30 13:52:10|5463.49|5463.49|5466.59|5466.59|5466.81|5466.81|5463.49|5463.49|0
1746023720000|2025-04-30 14:35:20|5484.11|5484.11|5483.61|5483.61|5484.11|5484.11|5483.08|5483.08|0
1746021140000|2025-04-30 13:52:20|5466.72|5466.72|5465.64|5465.64|5466.72|5466.72|5465.09|5465.09|0
1746023730000|2025-04-30 14:35:30|5483.28|5483.28|5483.33|5483.33|5484.26|5484.26|5483.01|5483.01|0
1746021150000|2025-04-30 13:52:30|5466.29|5466.29|5465.33|5465.33|5466.29|5466.29|5465.3|5465.3|0
1746023740000|2025-04-30 14:35:40|5484.31|5484.31|5482.78|5482.78|5484.61|5484.61|5482.78|5482.78|0
1746021160000|2025-04-30 13:52:40|5465.28|5465.28|5463.93|5463.93|5465.28|5465.28|5463.93|5463.93|0
1746023750000|2025-04-30 14:35:50|5483.32|5483.32|5483.25|5483.25|5483.32|5483.32|5482.78|5482.78|0
1746021170000|2025-04-30 13:52:50|5463.79|5463.79|5463.47|5463.47|5463.79|5463.79|5463.47|5463.47|0
1746023760000|2025-04-30 14:36:00|5483.44|5483.44|5483.16|5483.16|5484.23|5484.23|5483.11|5483.11|0
1746021180000|2025-04-30 13:53:00|5463.79|5463.79|5461.58|5461.58|5463.79|5463.79|5461.58|5461.58|0
1746023770000|2025-04-30 14:36:10|5482.37|5482.37|5479.82|5479.82|5482.37|5482.37|5479.82|5479.82|0
1746021190000|2025-04-30 13:53:10|5460.55|5460.55|5461|5461|5461|5461|5460.55|5460.55|0
1746023780000|2025-04-30 14:36:20|5479.68|5479.68|5477.86|5477.86|5480.34|5480.34|5477.86|5477.86|0
1746021200000|2025-04-30 13:53:20|5460.67|5460.67|5460.47|5460.47|5460.67|5460.67|5460.34|5460.34|0
1746023790000|2025-04-30 14:36:30|5477.53|5477.53|5477.12|5477.12|5477.53|5477.53|5476.61|5476.61|0
1746021210000|2025-04-30 13:53:30|5460.51|5460.51|5460.13|5460.13|5460.51|5460.51|5459.59|5459.59|0
1746023800000|2025-04-30 14:36:40|5477.02|5477.02|5475.43|5475.43|5477.2|5477.2|5474.91|5474.91|0
1746021220000|2025-04-30 13:53:40|5459.99|5459.99|5461.73|5461.73|5462.85|5462.85|5459.99|5459.99|0
1746023810000|2025-04-30 14:36:50|5475.3|5475.3|5477.43|5477.43|5477.43|5477.43|5475.3|5475.3|0
1746021230000|2025-04-30 13:53:50|5461.27|5461.27|5456.74|5456.74|5461.27|5461.27|5456.74|5456.74|0
1746023820000|2025-04-30 14:37:00|5476.77|5476.77|5477.1|5477.1|5477.1|5477.1|5476.12|5476.12|0
1746021240000|2025-04-30 13:54:00|5457.73|5457.73|5455.93|5455.93|5457.73|5457.73|5455.63|5455.63|0
1746023830000|2025-04-30 14:37:10|5477.63|5477.63|5478.41|5478.41|5478.41|5478.41|5477.43|5477.43|0
1746021250000|2025-04-30 13:54:10|5455.9|5455.9|5455.4|5455.4|5456.38|5456.38|5455.4|5455.4|0
1746023840000|2025-04-30 14:37:20|5478.81|5478.81|5477.11|5477.11|5478.81|5478.81|5476.51|5476.51|0
1746021260000|2025-04-30 13:54:20|5456.65|5456.65|5456.54|5456.54|5457.92|5457.92|5456.54|5456.54|0
1746023850000|2025-04-30 14:37:30|5477.33|5477.33|5477.86|5477.86|5477.86|5477.86|5477.33|5477.33|0
1746021270000|2025-04-30 13:54:30|5456.31|5456.31|5455.44|5455.44|5456.31|5456.31|5455.22|5455.22|0
1746023860000|2025-04-30 14:37:40|5477.72|5477.72|5477.58|5477.58|5477.72|5477.72|5477.58|5477.58|0
1746021280000|2025-04-30 13:54:40|5455.71|5455.71|5455.58|5455.58|5455.71|5455.71|5455.44|5455.44|0
1746023870000|2025-04-30 14:37:50|5477.26|5477.26|5475.34|5475.34|5477.26|5477.26|5475.34|5475.34|0
1746021290000|2025-04-30 13:54:50|5455.95|5455.95|5455.73|5455.73|5456.09|5456.09|5455.73|5455.73|0
1746023880000|2025-04-30 14:38:00|5475.48|5475.48|5476.08|5476.08|5476.08|5476.08|5475.48|5475.48|0
1746023890000|2025-04-30 14:38:10|5476.73|5476.73|5476.14|5476.14|5477.71|5477.71|5476.14|5476.14|0
1746021300000|2025-04-30 13:55:00|5455.07|5455.07|5453.08|5453.08|5455.4|5455.4|5453.08|5453.08|0
1746023900000|2025-04-30 14:38:20|5476.27|5476.27|5476.14|5476.14|5476.27|5476.27|5476.14|5476.14|0
1746021310000|2025-04-30 13:55:10|5453.22|5453.22|5454.99|5454.99|5454.99|5454.99|5453.22|5453.22|0
1746023910000|2025-04-30 14:38:30|5476.79|5476.79|5476.55|5476.55|5477.2|5477.2|5475.81|5475.81|0
1746023920000|2025-04-30 14:38:40|5476.87|5476.87|5477.31|5477.31|5477.96|5477.96|5476.87|5476.87|0
1746021320000|2025-04-30 13:55:20|5453.68|5453.68|5456.97|5456.97|5456.97|5456.97|5453.68|5453.68|0
1746023930000|2025-04-30 14:38:50|5478.62|5478.62|5476.57|5476.57|5478.62|5478.62|5476.57|5476.57|0
1746021330000|2025-04-30 13:55:30|5457.3|5457.3|5456.27|5456.27|5457.44|5457.44|5456.24|5456.24|0
1746023940000|2025-04-30 14:39:00|5476.71|5476.71|5479.18|5479.18|5479.18|5479.18|5476.71|5476.71|0
1746021340000|2025-04-30 13:55:40|5455.94|5455.94|5455.58|5455.58|5455.94|5455.94|5455.58|5455.58|0
1746023950000|2025-04-30 14:39:10|5479.83|5479.83|5479.7|5479.7|5479.83|5479.83|5479.7|5479.7|0
1746021350000|2025-04-30 13:55:50|5455.91|5455.91|5456.37|5456.37|5456.37|5456.37|5455.91|5455.91|0
1746023960000|2025-04-30 14:39:20|5480.35|5480.35|5479.88|5479.88|5480.53|5480.53|5479.88|5479.88|0
1746021360000|2025-04-30 13:56:00|5456.04|5456.04|5455.94|5455.94|5456.27|5456.27|5455.94|5455.94|0
1746023980000|2025-04-30 14:39:40|5479.22|5479.22|5479.22|5479.22|5479.55|5479.55|5478.9|5478.9|0
1746021370000|2025-04-30 13:56:10|5455.81|5455.81|5456.13|5456.13|5456.46|5456.46|5455.48|5455.48|0
1746023990000|2025-04-30 14:39:50|5479.45|5479.45|5480.31|5480.31|5480.63|5480.63|5479.45|5479.45|0
1746021380000|2025-04-30 13:56:20|5456.27|5456.27|5454.25|5454.25|5456.8|5456.8|5454.14|5454.14|0
1746024000000|2025-04-30 14:40:00|5479.98|5479.98|5479.6|5479.6|5480.04|5480.04|5479.58|5479.58|0
1746021390000|2025-04-30 13:56:30|5454.38|5454.38|5456.48|5456.48|5457.21|5457.21|5454.38|5454.38|0
1746024010000|2025-04-30 14:40:10|5480.05|5480.05|5480.14|5480.14|5480.87|5480.87|5480.05|5480.05|0
1746021400000|2025-04-30 13:56:40|5456.5|5456.5|5456.33|5456.33|5457.64|5457.64|5456.18|5456.18|0
1746024020000|2025-04-30 14:40:20|5479.87|5479.87|5480.01|5480.01|5480.01|5480.01|5479.87|5479.87|0
1746021410000|2025-04-30 13:56:50|5457.64|5457.64|5457.76|5457.76|5457.76|5457.76|5457.31|5457.31|0
1746024030000|2025-04-30 14:40:30|5480.27|5480.27|5480.06|5480.06|5480.41|5480.41|5479.92|5479.92|0
1746021420000|2025-04-30 13:57:00|5456.45|5456.45|5456.73|5456.73|5456.73|5456.73|5456.33|5456.33|0
1746024040000|2025-04-30 14:40:40|5479.09|5479.09|5478.17|5478.17|5479.49|5479.49|5478.17|5478.17|0
1746021430000|2025-04-30 13:57:10|5456.71|5456.71|5456.24|5456.24|5456.71|5456.71|5456.24|5456.24|0
1746024050000|2025-04-30 14:40:50|5478.04|5478.04|5477.4|5477.4|5478.17|5478.17|5477.4|5477.4|0
1746021440000|2025-04-30 13:57:20|5456.38|5456.38|5457.63|5457.63|5457.63|5457.63|5456.38|5456.38|0
1746024060000|2025-04-30 14:41:00|5476.73|5476.73|5474.48|5474.48|5476.73|5476.73|5474.15|5474.15|0
1746024070000|2025-04-30 14:41:10|5473.82|5473.82|5473.42|5473.42|5473.82|5473.82|5473.33|5473.33|0
1746021450000|2025-04-30 13:57:30|5457.49|5457.49|5457.94|5457.94|5458.27|5458.27|5457.49|5457.49|0
1746024080000|2025-04-30 14:41:20|5473.37|5473.37|5471.53|5471.53|5473.37|5473.37|5471.53|5471.53|0
1746021460000|2025-04-30 13:57:40|5458.3|5458.3|5460.47|5460.47|5460.47|5460.47|5458.3|5458.3|0
1746024090000|2025-04-30 14:41:30|5471.8|5471.8|5471.15|5471.15|5471.8|5471.8|5470.81|5470.81|0
1746021470000|2025-04-30 13:57:50|5460.34|5460.34|5460.94|5460.94|5460.94|5460.94|5459.88|5459.88|0
1746024100000|2025-04-30 14:41:40|5470.88|5470.88|5471.41|5471.41|5472.09|5472.09|5470.88|5470.88|0
1746024110000|2025-04-30 14:41:50|5471.74|5471.74|5469.44|5469.44|5472.39|5472.39|5469.44|5469.44|0
1746021480000|2025-04-30 13:58:00|5460.71|5460.71|5460.11|5460.11|5461.98|5461.98|5459.97|5459.97|0
1746024120000|2025-04-30 14:42:00|5469.77|5469.77|5467.83|5467.83|5469.77|5469.77|5466.81|5466.81|0
1746021490000|2025-04-30 13:58:10|5460.51|5460.51|5460.18|5460.18|5460.51|5460.51|5459.2|5459.2|0
1746024130000|2025-04-30 14:42:10|5467.6|5467.6|5468.58|5468.58|5468.91|5468.91|5467.6|5467.6|0
1746021500000|2025-04-30 13:58:20|5459.2|5459.2|5460.22|5460.22|5460.22|5460.22|5459.2|5459.2|0
1746024140000|2025-04-30 14:42:20|5468.85|5468.85|5468.97|5468.97|5468.97|5468.97|5468.79|5468.79|0
1746021510000|2025-04-30 13:58:30|5460.54|5460.54|5461.42|5461.42|5461.42|5461.42|5460.11|5460.11|0
1746024150000|2025-04-30 14:42:30|5469.63|5469.63|5469.63|5469.63|5469.63|5469.63|5469.63|5469.63|0
1746021520000|2025-04-30 13:58:40|5461.29|5461.29|5460.5|5460.5|5461.29|5461.29|5460.3|5460.3|0
1746024160000|2025-04-30 14:42:40|5469.67|5469.67|5473.04|5473.04|5473.04|5473.04|5469.67|5469.67|0
1746021530000|2025-04-30 13:58:50|5460.05|5460.05|5459.45|5459.45|5460.05|5460.05|5459.45|5459.45|0
1746024170000|2025-04-30 14:42:50|5473.69|5473.69|5474.08|5474.08|5474.08|5474.08|5473.29|5473.29|0
1746021540000|2025-04-30 13:59:00|5459.59|5459.59|5458.63|5458.63|5460.16|5460.16|5458.32|5458.32|0
1746024180000|2025-04-30 14:43:00|5473.95|5473.95|5473.64|5473.64|5474.32|5474.32|5473.29|5473.29|0
1746021550000|2025-04-30 13:59:10|5458.96|5458.96|5461.2|5461.2|5461.43|5461.43|5458.96|5458.96|0
1746024190000|2025-04-30 14:43:10|5473.31|5473.31|5473.25|5473.25|5473.45|5473.45|5473.25|5473.25|0
1746021560000|2025-04-30 13:59:20|5460.49|5460.49|5458.13|5458.13|5460.49|5460.49|5457.86|5457.86|0
1746024200000|2025-04-30 14:43:20|5472.93|5472.93|5473.71|5473.71|5473.71|5473.71|5472.27|5472.27|0
1746021570000|2025-04-30 13:59:30|5458.27|5458.27|5459.9|5459.9|5459.9|5459.9|5458.27|5458.27|0
1746024210000|2025-04-30 14:43:30|5473.58|5473.58|5474.29|5474.29|5474.29|5474.29|5473.44|5473.44|0
1746021580000|2025-04-30 13:59:40|5460.3|5460.3|5460.7|5460.7|5460.7|5460.7|5459.36|5459.36|0
1746024220000|2025-04-30 14:43:40|5474.52|5474.52|5475.97|5475.97|5477.61|5477.61|5474.52|5474.52|0
1746024230000|2025-04-30 14:43:50|5476.3|5476.3|5476.95|5476.95|5476.97|5476.97|5476.3|5476.3|0
1746021590000|2025-04-30 13:59:50|5460.93|5460.93|5460.99|5460.99|5461.45|5461.45|5459.29|5459.29|0
1746021600000|2025-04-30 14:00:00|5460.01|5460.01|5461.09|5461.09|5463.87|5463.87|5459.21|5459.21|0
1746024240000|2025-04-30 14:44:00|5476.72|5476.72|5478.57|5478.57|5478.57|5478.57|5476.07|5476.07|0
1746021610000|2025-04-30 14:00:10|5460.77|5460.77|5462.28|5462.28|5462.28|5462.28|5460.25|5460.25|0
1746024250000|2025-04-30 14:44:10|5478.89|5478.89|5478.89|5478.89|5478.89|5478.89|5478.89|5478.89|0
1746021620000|2025-04-30 14:00:20|5462.33|5462.33|5464.71|5464.71|5464.71|5464.71|5462.33|5462.33|0
1746024260000|2025-04-30 14:44:20|5479.07|5479.07|5479.07|5479.07|5479.07|5479.07|5479.07|5479.07|0
1746021630000|2025-04-30 14:00:30|5465.16|5465.16|5465.24|5465.24|5465.89|5465.89|5464.58|5464.58|0
1746024270000|2025-04-30 14:44:30|5479.4|5479.4|5480.25|5480.25|5480.25|5480.25|5479.27|5479.27|0
1746021640000|2025-04-30 14:00:40|5465.11|5465.11|5464.23|5464.23|5465.11|5465.11|5464|5464|0
1746024280000|2025-04-30 14:44:40|5479.27|5479.27|5479.27|5479.27|5479.27|5479.27|5479.27|5479.27|0
1746021650000|2025-04-30 14:00:50|5464.76|5464.76|5465.55|5465.55|5465.55|5465.55|5464.76|5464.76|0
1746024290000|2025-04-30 14:44:50|5479.45|5479.45|5479.58|5479.58|5479.58|5479.58|5479.45|5479.45|0
1746021660000|2025-04-30 14:01:00|5465.73|5465.73|5468.79|5468.79|5468.79|5468.79|5465.73|5465.73|0
1746024300000|2025-04-30 14:45:00|5480.24|5480.24|5480.18|5480.18|5480.64|5480.64|5480.18|5480.18|0
1746021670000|2025-04-30 14:01:10|5468.97|5468.97|5470.01|5470.01|5470.01|5470.01|5468.79|5468.79|0
1746024310000|2025-04-30 14:45:10|5479.87|5479.87|5479.02|5479.02|5479.87|5479.87|5479.02|5479.02|0
1746021680000|2025-04-30 14:01:20|5470.23|5470.23|5473.18|5473.18|5473.18|5473.18|5470.23|5470.23|0
1746024320000|2025-04-30 14:45:20|5479.15|5479.15|5479.05|5479.05|5479.84|5479.84|5479.05|5479.05|0
1746021690000|2025-04-30 14:01:30|5473.83|5473.83|5473.45|5473.45|5473.83|5473.83|5473.45|5473.45|0
1746024330000|2025-04-30 14:45:30|5479.7|5479.7|5478.69|5478.69|5479.7|5479.7|5478.37|5478.37|0
1746021700000|2025-04-30 14:01:40|5472.8|5472.8|5473.91|5473.91|5474.04|5474.04|5472.53|5472.53|0
1746024340000|2025-04-30 14:45:40|5478.97|5478.97|5480.6|5480.6|5480.6|5480.6|5478.97|5478.97|0
1746021710000|2025-04-30 14:01:50|5474.18|5474.18|5475.15|5475.15|5475.16|5475.16|5474.18|5474.18|0
1746024350000|2025-04-30 14:45:50|5480.46|5480.46|5480.42|5480.42|5481.21|5481.21|5480.42|5480.42|0
1746021720000|2025-04-30 14:02:00|5475.48|5475.48|5474.03|5474.03|5475.71|5475.71|5473.38|5473.38|0
1746024360000|2025-04-30 14:46:00|5480.29|5480.29|5476.45|5476.45|5480.29|5480.29|5476.45|5476.45|0
1746021730000|2025-04-30 14:02:10|5474.36|5474.36|5473.85|5473.85|5474.36|5474.36|5473.71|5473.71|0
1746024370000|2025-04-30 14:46:10|5476.32|5476.32|5476.17|5476.17|5476.36|5476.36|5476.03|5476.03|0
1746021740000|2025-04-30 14:02:20|5473.63|5473.63|5473.35|5473.35|5474.99|5474.99|5473.35|5473.35|0
1746024380000|2025-04-30 14:46:20|5476.82|5476.82|5476.82|5476.82|5477.48|5477.48|5476.82|5476.82|0
1746021750000|2025-04-30 14:02:30|5474.01|5474.01|5474.01|5474.01|5474.01|5474.01|5474.01|5474.01|0
1746024390000|2025-04-30 14:46:30|5476.83|5476.83|5477.1|5477.1|5477.62|5477.62|5476.83|5476.83|0
1746021760000|2025-04-30 14:02:40|5473.03|5473.03|5473.17|5473.17|5474.01|5474.01|5472.7|5472.7|0
1746024400000|2025-04-30 14:46:40|5477.43|5477.43|5479.56|5479.56|5479.56|5479.56|5477.1|5477.1|0
1746021770000|2025-04-30 14:02:50|5473.31|5473.31|5474.39|5474.39|5474.39|5474.39|5473.31|5473.31|0
1746024410000|2025-04-30 14:46:50|5479.17|5479.17|5477.77|5477.77|5479.4|5479.4|5477.77|5477.77|0
1746021780000|2025-04-30 14:03:00|5474.37|5474.37|5474.59|5474.59|5474.73|5474.73|5474.37|5474.37|0
1746024420000|2025-04-30 14:47:00|5477.44|5477.44|5477.42|5477.42|5478.1|5478.1|5477.42|5477.42|0
1746021790000|2025-04-30 14:03:10|5474.46|5474.46|5475.21|5475.21|5475.7|5475.7|5474.46|5474.46|0
1746024430000|2025-04-30 14:47:10|5476.77|5476.77|5476.13|5476.13|5477.77|5477.77|5476.13|5476.13|0
1746021800000|2025-04-30 14:03:20|5474.94|5474.94|5475.52|5475.52|5475.52|5475.52|5474.81|5474.81|0
1746024440000|2025-04-30 14:47:20|5476.84|5476.84|5475.48|5475.48|5476.84|5476.84|5474.82|5474.82|0
1746021810000|2025-04-30 14:03:30|5475.78|5475.78|5477.82|5477.82|5477.82|5477.82|5475.78|5475.78|0
1746024450000|2025-04-30 14:47:30|5476.31|5476.31|5476.97|5476.97|5478.69|5478.69|5476.31|5476.31|0
1746021820000|2025-04-30 14:03:40|5478.8|5478.8|5476.54|5476.54|5478.8|5478.8|5476.54|5476.54|0
1746024460000|2025-04-30 14:47:40|5476.98|5476.98|5476.21|5476.21|5476.98|5476.98|5475.56|5475.56|0
1746021830000|2025-04-30 14:03:50|5476.36|5476.36|5474.78|5474.78|5476.36|5476.36|5474.25|5474.25|0
1746024470000|2025-04-30 14:47:50|5476.08|5476.08|5475.52|5475.52|5476.08|5476.08|5475.19|5475.19|0
1746021840000|2025-04-30 14:04:00|5476.09|5476.09|5477.38|5477.38|5477.38|5477.38|5476.09|5476.09|0
1746024480000|2025-04-30 14:48:00|5475.19|5475.19|5474.74|5474.74|5475.52|5475.52|5474.41|5474.41|0
1746021850000|2025-04-30 14:04:10|5477.42|5477.42|5478.13|5478.13|5478.78|5478.78|5477.42|5477.42|0
1746024490000|2025-04-30 14:48:10|5474.87|5474.87|5476.28|5476.28|5476.39|5476.39|5474.87|5474.87|0
1746021860000|2025-04-30 14:04:20|5478.14|5478.14|5478.79|5478.79|5478.79|5478.79|5477.87|5477.87|0
1746021870000|2025-04-30 14:04:30|5479.45|5479.45|5477.88|5477.88|5480.04|5480.04|5476.89|5476.89|0
1746024500000|2025-04-30 14:48:20|5476.42|5476.42|5476.29|5476.29|5476.42|5476.42|5476.28|5476.28|0
1746021880000|2025-04-30 14:04:40|5477.54|5477.54|5475.39|5475.39|5477.54|5477.54|5475.39|5475.39|0
1746024510000|2025-04-30 14:48:30|5475.63|5475.63|5476.94|5476.94|5476.94|5476.94|5475.5|5475.5|0
1746021890000|2025-04-30 14:04:50|5475.72|5475.72|5475.82|5475.82|5477.68|5477.68|5475.72|5475.72|0
1746024520000|2025-04-30 14:48:40|5477.08|5477.08|5477.02|5477.02|5478.01|5478.01|5476.95|5476.95|0
1746021900000|2025-04-30 14:05:00|5475.69|5475.69|5475.26|5475.26|5477.46|5477.46|5475.26|5475.26|0
1746024530000|2025-04-30 14:48:50|5476.7|5476.7|5474.3|5474.3|5476.7|5476.7|5474.3|5474.3|0
1746021910000|2025-04-30 14:05:10|5474.81|5474.81|5472.63|5472.63|5474.81|5474.81|5472.63|5472.63|0
1746024540000|2025-04-30 14:49:00|5473.64|5473.64|5473.97|5473.97|5473.97|5473.97|5473.05|5473.05|0
1746021920000|2025-04-30 14:05:20|5474.27|5474.27|5471.65|5471.65|5474.27|5474.27|5471.65|5471.65|0
1746024550000|2025-04-30 14:49:10|5474.3|5474.3|5473.99|5473.99|5474.3|5474.3|5473.99|5473.99|0
1746021930000|2025-04-30 14:05:30|5472.31|5472.31|5473.86|5473.86|5473.86|5473.86|5472.31|5472.31|0
1746024560000|2025-04-30 14:49:20|5474.32|5474.32|5476.15|5476.15|5476.15|5476.15|5474.32|5474.32|0
1746021940000|2025-04-30 14:05:40|5473.46|5473.46|5475.12|5475.12|5475.12|5475.12|5473.13|5473.13|0
1746024570000|2025-04-30 14:49:30|5475.83|5475.83|5477.24|5477.24|5477.24|5477.24|5475.83|5475.83|0
1746021950000|2025-04-30 14:05:50|5474.98|5474.98|5474.98|5474.98|5474.98|5474.98|5474.76|5474.76|0
1746024590000|2025-04-30 14:49:50|5477.57|5477.57|5477.41|5477.41|5477.57|5477.57|5476.91|5476.91|0
1746021960000|2025-04-30 14:06:00|5475.31|5475.31|5476.26|5476.26|5476.26|5476.26|5475.02|5475.02|0
1746024600000|2025-04-30 14:50:00|5477.54|5477.54|5478.9|5478.9|5480.06|5480.06|5477.54|5477.54|0
1746021970000|2025-04-30 14:06:10|5476.28|5476.28|5476.61|5476.61|5477.26|5477.26|5476.28|5476.28|0
1746024610000|2025-04-30 14:50:10|5478.76|5478.76|5478.26|5478.26|5478.76|5478.76|5477|5477|0
1746021980000|2025-04-30 14:06:20|5476.87|5476.87|5476.44|5476.44|5476.87|5476.87|5475.76|5475.76|0
1746024620000|2025-04-30 14:50:20|5477.93|5477.93|5476.83|5476.83|5478.26|5478.26|5476.83|5476.83|0
1746021990000|2025-04-30 14:06:30|5476.15|5476.15|5475.78|5475.78|5476.15|5476.15|5475.45|5475.45|0
1746024630000|2025-04-30 14:50:30|5477.48|5477.48|5475.15|5475.15|5477.48|5477.48|5474.99|5474.99|0
1746022000000|2025-04-30 14:06:40|5476.05|5476.05|5478.43|5478.43|5478.97|5478.97|5476.05|5476.05|0
1746024640000|2025-04-30 14:50:40|5475.02|5475.02|5472.93|5472.93|5475.02|5475.02|5472.93|5472.93|0
1746022010000|2025-04-30 14:06:50|5478.76|5478.76|5478.1|5478.1|5479.41|5479.41|5478.1|5478.1|0
1746024650000|2025-04-30 14:50:50|5472.6|5472.6|5473.28|5473.28|5474.04|5474.04|5472.6|5472.6|0
1746022020000|2025-04-30 14:07:00|5478.14|5478.14|5478.15|5478.15|5478.33|5478.33|5478.1|5478.1|0
1746024660000|2025-04-30 14:51:00|5473.15|5473.15|5471.23|5471.23|5473.15|5473.15|5470.9|5470.9|0
1746022030000|2025-04-30 14:07:10|5477.69|5477.69|5476.17|5476.17|5477.69|5477.69|5476.17|5476.17|0
1746024670000|2025-04-30 14:51:10|5471.01|5471.01|5471.02|5471.02|5471.02|5471.02|5470.29|5470.29|0
1746022040000|2025-04-30 14:07:20|5475.99|5475.99|5473.97|5473.97|5475.99|5475.99|5473.64|5473.64|0
1746024680000|2025-04-30 14:51:20|5470.88|5470.88|5472.12|5472.12|5472.12|5472.12|5470.88|5470.88|0
1746022050000|2025-04-30 14:07:30|5474.63|5474.63|5474.04|5474.04|5474.63|5474.63|5473.36|5473.36|0
1746024690000|2025-04-30 14:51:30|5472.26|5472.26|5472.33|5472.33|5472.66|5472.66|5472.26|5472.26|0
1746022060000|2025-04-30 14:07:40|5474.17|5474.17|5472.78|5472.78|5474.49|5474.49|5472.78|5472.78|0
1746024700000|2025-04-30 14:51:40|5472.46|5472.46|5471.11|5471.11|5472.46|5472.46|5471.11|5471.11|0
1746022070000|2025-04-30 14:07:50|5472.38|5472.38|5472.28|5472.28|5472.38|5472.38|5471.49|5471.49|0
1746024710000|2025-04-30 14:51:50|5471.25|5471.25|5470.92|5470.92|5471.25|5471.25|5470.92|5470.92|0
1746022080000|2025-04-30 14:08:00|5471.62|5471.62|5471.32|5471.32|5471.95|5471.95|5471.32|5471.32|0
1746024720000|2025-04-30 14:52:00|5471.25|5471.25|5471.71|5471.71|5472.03|5472.03|5470.78|5470.78|0
1746022090000|2025-04-30 14:08:10|5471.54|5471.54|5470.75|5470.75|5471.54|5471.54|5470.29|5470.29|0
1746024730000|2025-04-30 14:52:10|5471.05|5471.05|5471.05|5471.05|5471.05|5471.05|5471.05|5471.05|0
1746022100000|2025-04-30 14:08:20|5470.89|5470.89|5472.66|5472.66|5472.66|5472.66|5470.49|5470.49|0
1746024740000|2025-04-30 14:52:20|5471.24|5471.24|5471.31|5471.31|5471.31|5471.31|5470.98|5470.98|0
1746022110000|2025-04-30 14:08:30|5473.1|5473.1|5475.07|5475.07|5475.4|5475.4|5473.1|5473.1|0
1746024750000|2025-04-30 14:52:30|5471.63|5471.63|5472.6|5472.6|5472.6|5472.6|5471.63|5471.63|0
1746024760000|2025-04-30 14:52:40|5472.82|5472.82|5472.01|5472.01|5472.82|5472.82|5471.69|5471.69|0
1746022120000|2025-04-30 14:08:40|5474.09|5474.09|5473.73|5473.73|5474.94|5474.94|5473.63|5473.63|0
1746024770000|2025-04-30 14:52:50|5471.88|5471.88|5473.42|5473.42|5473.98|5473.98|5471.88|5471.88|0
1746022130000|2025-04-30 14:08:50|5474.33|5474.33|5474.33|5474.33|5474.33|5474.33|5474.33|5474.33|0
1746024780000|2025-04-30 14:53:00|5473.78|5473.78|5473.96|5473.96|5475.49|5475.49|5473.78|5473.78|0
1746024790000|2025-04-30 14:53:10|5474.09|5474.09|5474.48|5474.48|5474.75|5474.75|5474.09|5474.09|0
1746022140000|2025-04-30 14:09:00|5474.46|5474.46|5474.33|5474.33|5474.73|5474.73|5474.33|5474.33|0
1746024800000|2025-04-30 14:53:20|5474.15|5474.15|5474.4|5474.4|5474.48|5474.48|5473.48|5473.48|0
1746022150000|2025-04-30 14:09:10|5474|5474|5476.6|5476.6|5477.58|5477.58|5473.87|5473.87|0
1746024810000|2025-04-30 14:53:30|5474.07|5474.07|5475.07|5475.07|5475.4|5475.4|5474.07|5474.07|0
1746024820000|2025-04-30 14:53:40|5474.89|5474.89|5474.18|5474.18|5475.15|5475.15|5474.18|5474.18|0
1746022160000|2025-04-30 14:09:20|5477.04|5477.04|5477.09|5477.09|5477.09|5477.09|5476.91|5476.91|0
1746024830000|2025-04-30 14:53:50|5474.84|5474.84|5475.9|5475.9|5475.9|5475.9|5473.86|5473.86|0
1746024840000|2025-04-30 14:54:00|5476.03|5476.03|5476.24|5476.24|5476.72|5476.72|5476.03|5476.03|0
1746022170000|2025-04-30 14:09:30|5477.42|5477.42|5478.77|5478.77|5479.28|5479.28|5477.42|5477.42|0
1746024850000|2025-04-30 14:54:10|5475.92|5475.92|5475.32|5475.32|5475.92|5475.92|5474.66|5474.66|0
1746022180000|2025-04-30 14:09:40|5479.04|5479.04|5478.25|5478.25|5479.04|5479.04|5478.25|5478.25|0
1746024860000|2025-04-30 14:54:20|5474.33|5474.33|5475.38|5475.38|5475.51|5475.51|5474.33|5474.33|0
1746022190000|2025-04-30 14:09:50|5477.92|5477.92|5477.6|5477.6|5477.92|5477.92|5477.46|5477.46|0
1746024870000|2025-04-30 14:54:30|5475.7|5475.7|5471.55|5471.55|5475.7|5475.7|5471.22|5471.22|0
1746024880000|2025-04-30 14:54:40|5471.28|5471.28|5471.48|5471.48|5471.48|5471.48|5470.82|5470.82|0
1746022200000|2025-04-30 14:10:00|5477.74|5477.74|5482.82|5482.82|5482.82|5482.82|5477.74|5477.74|0
1746024890000|2025-04-30 14:54:50|5471.81|5471.81|5471.07|5471.07|5472.13|5472.13|5471.07|5471.07|0
1746024900000|2025-04-30 14:55:00|5470.74|5470.74|5472.75|5472.75|5472.75|5472.75|5470.2|5470.2|0
1746022210000|2025-04-30 14:10:10|5483.21|5483.21|5480.66|5480.66|5483.21|5483.21|5480.66|5480.66|0
1746024910000|2025-04-30 14:55:10|5472.42|5472.42|5474.84|5474.84|5474.84|5474.84|5471.76|5471.76|0
1746022220000|2025-04-30 14:10:20|5480.68|5480.68|5481.07|5481.07|5481.07|5481.07|5480.41|5480.41|0
1746024920000|2025-04-30 14:55:20|5474.51|5474.51|5472.26|5472.26|5474.64|5474.64|5472.26|5472.26|0
1746024930000|2025-04-30 14:55:30|5471.99|5471.99|5471.22|5471.22|5471.99|5471.99|5471.22|5471.22|0
1746022230000|2025-04-30 14:10:30|5481.2|5481.2|5479.38|5479.38|5481.2|5481.2|5479.25|5479.25|0
1746024940000|2025-04-30 14:55:40|5470.89|5470.89|5471.36|5471.36|5471.69|5471.69|5470.71|5470.71|0
1746024950000|2025-04-30 14:55:50|5471.69|5471.69|5470.57|5470.57|5471.88|5471.88|5470.57|5470.57|0
1746022240000|2025-04-30 14:10:40|5479.05|5479.05|5478.73|5478.73|5479.05|5479.05|5478.65|5478.65|0
1746024960000|2025-04-30 14:56:00|5471.56|5471.56|5470.96|5470.96|5471.56|5471.56|5469.84|5469.84|0
1746022250000|2025-04-30 14:10:50|5479.39|5479.39|5482.48|5482.48|5482.48|5482.48|5479.39|5479.39|0
1746024970000|2025-04-30 14:56:10|5470.94|5470.94|5469.71|5469.71|5470.94|5470.94|5469.71|5469.71|0
1746024990000|2025-04-30 14:56:30|5470.03|5470.03|5469.79|5469.79|5470.17|5470.17|5469.71|5469.71|0
1746022260000|2025-04-30 14:11:00|5482.8|5482.8|5482.12|5482.12|5483.07|5483.07|5482.12|5482.12|0
1746025000000|2025-04-30 14:56:40|5469.52|5469.52|5471.46|5471.46|5471.46|5471.46|5469.52|5469.52|0
1746022270000|2025-04-30 14:11:10|5482.16|5482.16|5482.36|5482.36|5482.75|5482.75|5481.83|5481.83|0
1746025010000|2025-04-30 14:56:50|5471.78|5471.78|5471.46|5471.46|5471.78|5471.78|5471.46|5471.46|0
1746025020000|2025-04-30 14:57:00|5471.78|5471.78|5472.32|5472.32|5472.32|5472.32|5471.78|5471.78|0
1746022280000|2025-04-30 14:11:20|5482.5|5482.5|5485.25|5485.25|5485.25|5485.25|5482.5|5482.5|0
1746025030000|2025-04-30 14:57:10|5472.18|5472.18|5472.08|5472.08|5472.18|5472.18|5471.86|5471.86|0
1746025040000|2025-04-30 14:57:20|5471.95|5471.95|5470.86|5470.86|5471.95|5471.95|5470.86|5470.86|0
1746022290000|2025-04-30 14:11:30|5485.58|5485.58|5485.66|5485.66|5486.12|5486.12|5485.25|5485.25|0
1746025050000|2025-04-30 14:57:30|5471|5471|5472.91|5472.91|5472.91|5472.91|5471|5471|0
1746025060000|2025-04-30 14:57:40|5473.56|5473.56|5473.56|5473.56|5473.56|5473.56|5473.56|5473.56|0
1746022300000|2025-04-30 14:11:40|5485.53|5485.53|5484.53|5484.53|5485.53|5485.53|5484.53|5484.53|0
1746025070000|2025-04-30 14:57:50|5473.59|5473.59|5473.86|5473.86|5473.86|5473.86|5473.54|5473.54|0
1746022320000|2025-04-30 14:12:00|5484.85|5484.85|5484.73|5484.73|5485.12|5485.12|5484.73|5484.73|0
1746025080000|2025-04-30 14:58:00|5474.45|5474.45|5475.59|5475.59|5475.59|5475.59|5474.45|5474.45|0
1746025090000|2025-04-30 14:58:10|5475.72|5475.72|5475.85|5475.85|5475.85|5475.85|5475.72|5475.72|0
1746022330000|2025-04-30 14:12:10|5484.28|5484.28|5484.61|5484.61|5484.74|5484.74|5484.28|5484.28|0
1746025100000|2025-04-30 14:58:20|5476.04|5476.04|5475.8|5475.8|5476.04|5476.04|5475.77|5475.77|0
1746025110000|2025-04-30 14:58:30|5475.48|5475.48|5475.52|5475.52|5475.52|5475.52|5474.71|5474.71|0
1746022340000|2025-04-30 14:12:20|5484.93|5484.93|5486.49|5486.49|5486.49|5486.49|5484.93|5484.93|0
1746025120000|2025-04-30 14:58:40|5475.38|5475.38|5475.38|5475.38|5475.38|5475.38|5475.38|5475.38|0
1746025130000|2025-04-30 14:58:50|5475.71|5475.71|5475.99|5475.99|5476.17|5476.17|5475.71|5475.71|0
1746022350000|2025-04-30 14:12:30|5486.94|5486.94|5486.48|5486.48|5486.94|5486.94|5486.34|5486.34|0
1746025140000|2025-04-30 14:59:00|5476.25|5476.25|5477.05|5477.05|5477.06|5477.06|5476.25|5476.25|0
1746022360000|2025-04-30 14:12:40|5486.7|5486.7|5487.1|5487.1|5487.1|5487.1|5486.57|5486.57|0
1746025150000|2025-04-30 14:59:10|5476.4|5476.4|5476.13|5476.13|5476.92|5476.92|5475.94|5475.94|0
1746025160000|2025-04-30 14:59:20|5475.86|5475.86|5474.7|5474.7|5475.86|5475.86|5474.7|5474.7|0
1746022370000|2025-04-30 14:12:50|5487.24|5487.24|5488.42|5488.42|5488.42|5488.42|5487.24|5487.24|0
1746025170000|2025-04-30 14:59:30|5474.72|5474.72|5474.6|5474.6|5474.85|5474.85|5474.53|5474.53|0
1746025180000|2025-04-30 14:59:40|5475.1|5475.1|5474.18|5474.18|5475.43|5475.43|5474.18|5474.18|0
1746022380000|2025-04-30 14:13:00|5488.56|5488.56|5489.19|5489.19|5489.19|5489.19|5487.88|5487.88|0
1746025190000|2025-04-30 14:59:50|5474.32|5474.32|5476.49|5476.49|5476.49|5476.49|5474.32|5474.32|0
1746022390000|2025-04-30 14:13:10|5488.52|5488.52|5486.55|5486.55|5488.66|5488.66|5486.22|5486.22|0
1746025200000|2025-04-30 15:00:00|5476.16|5476.16|5476.94|5476.94|5477.71|5477.71|5476.16|5476.16|0
1746022400000|2025-04-30 14:13:20|5485.89|5485.89|5486.55|5486.55|5486.55|5486.55|5485.89|5485.89|0
1746025210000|2025-04-30 15:00:10|5477.17|5477.17|5477.84|5477.84|5477.84|5477.84|5477.17|5477.17|0
1746022410000|2025-04-30 14:13:30|5486.81|5486.81|5486.62|5486.62|5486.94|5486.94|5486.62|5486.62|0
1746025220000|2025-04-30 15:00:20|5477.87|5477.87|5476.99|5476.99|5477.87|5477.87|5476.99|5476.99|0
1746022420000|2025-04-30 14:13:40|5486.75|5486.75|5487.61|5487.61|5488.6|5488.6|5486.75|5486.75|0
1746025230000|2025-04-30 15:00:30|5478.3|5478.3|5478.45|5478.45|5478.45|5478.45|5477.65|5477.65|0
1746025240000|2025-04-30 15:00:40|5478.78|5478.78|5479.18|5479.18|5479.18|5479.18|5478.78|5478.78|0
1746022430000|2025-04-30 14:13:50|5487.48|5487.48|5489.85|5489.85|5489.85|5489.85|5487.48|5487.48|0
1746025250000|2025-04-30 15:00:50|5480.12|5480.12|5482.78|5482.78|5483.11|5483.11|5480.12|5480.12|0
1746025260000|2025-04-30 15:01:00|5482.33|5482.33|5480.8|5480.8|5482.33|5482.33|5480.16|5480.16|0
1746022440000|2025-04-30 14:14:00|5489.58|5489.58|5490.1|5490.1|5490.57|5490.57|5488.92|5488.92|0
1746025270000|2025-04-30 15:01:10|5481.06|5481.06|5483.99|5483.99|5483.99|5483.99|5481.06|5481.06|0
1746022450000|2025-04-30 14:14:10|5489.64|5489.64|5490.68|5490.68|5491.46|5491.46|5489.19|5489.19|0
1746025280000|2025-04-30 15:01:20|5483.76|5483.76|5485.11|5485.11|5485.28|5485.28|5483.76|5483.76|0
1746025290000|2025-04-30 15:01:30|5485.24|5485.24|5484.24|5484.24|5485.9|5485.9|5484.24|5484.24|0
1746022460000|2025-04-30 14:14:20|5491.13|5491.13|5490.94|5490.94|5491.61|5491.61|5490.94|5490.94|0
1746025300000|2025-04-30 15:01:40|5484.51|5484.51|5486.25|5486.25|5486.71|5486.71|5484.51|5484.51|0
1746022470000|2025-04-30 14:14:30|5490.28|5490.28|5490.61|5490.61|5490.94|5490.94|5490.28|5490.28|0
1746025310000|2025-04-30 15:01:50|5486.39|5486.39|5488.65|5488.65|5488.65|5488.65|5486.39|5486.39|0
1746025320000|2025-04-30 15:02:00|5489.3|5489.3|5490.69|5490.69|5491.65|5491.65|5489.3|5489.3|0
1746022480000|2025-04-30 14:14:40|5490.28|5490.28|5490.61|5490.61|5490.61|5490.61|5490.28|5490.28|0
1746025330000|2025-04-30 15:02:10|5490.71|5490.71|5489.92|5489.92|5491.03|5491.03|5489.92|5489.92|0
1746025340000|2025-04-30 15:02:20|5490.41|5490.41|5492.5|5492.5|5493.81|5493.81|5490.41|5490.41|0
1746022490000|2025-04-30 14:14:50|5490.58|5490.58|5489.9|5489.9|5490.63|5490.63|5489.9|5489.9|0
1746025350000|2025-04-30 15:02:30|5492.04|5492.04|5492.04|5492.04|5492.56|5492.56|5491.9|5491.9|0
1746022500000|2025-04-30 14:15:00|5489.76|5489.76|5490.47|5490.47|5490.75|5490.75|5489.76|5489.76|0
1746025360000|2025-04-30 15:02:40|5492.3|5492.3|5492.78|5492.78|5492.91|5492.91|5492.27|5492.27|0
1746022510000|2025-04-30 14:15:10|5490.33|5490.33|5487.55|5487.55|5490.33|5490.33|5487.55|5487.55|0
1746025370000|2025-04-30 15:02:50|5493.76|5493.76|5494.42|5494.42|5495.01|5495.01|5493.76|5493.76|0
1746022520000|2025-04-30 14:15:20|5487.42|5487.42|5487.3|5487.3|5487.55|5487.55|5486.9|5486.9|0
1746025380000|2025-04-30 15:03:00|5495.07|5495.07|5494.41|5494.41|5495.07|5495.07|5493.56|5493.56|0
1746022530000|2025-04-30 14:15:30|5487.48|5487.48|5488.2|5488.2|5488.2|5488.2|5487.48|5487.48|0
1746025390000|2025-04-30 15:03:10|5494.55|5494.55|5497.7|5497.7|5497.7|5497.7|5494.55|5494.55|0
1746022540000|2025-04-30 14:15:40|5488.86|5488.86|5489.33|5489.33|5489.66|5489.66|5488.72|5488.72|0
1746025400000|2025-04-30 15:03:20|5497.92|5497.92|5497.79|5497.79|5498.58|5498.58|5497.66|5497.66|0
1746022550000|2025-04-30 14:15:50|5489.2|5489.2|5489.47|5489.47|5489.47|5489.47|5489.2|5489.2|0
1746025410000|2025-04-30 15:03:30|5498.12|5498.12|5498.59|5498.59|5498.59|5498.59|5498.12|5498.12|0
1746022560000|2025-04-30 14:16:00|5489.06|5489.06|5488.58|5488.58|5489.06|5489.06|5487.55|5487.55|0
1746025420000|2025-04-30 15:03:40|5498.26|5498.26|5497.55|5497.55|5498.4|5498.4|5497.42|5497.42|0
1746022570000|2025-04-30 14:16:10|5488.26|5488.26|5487.67|5487.67|5489.11|5489.11|5487.67|5487.67|0
1746025430000|2025-04-30 15:03:50|5498.2|5498.2|5499.63|5499.63|5501.34|5501.34|5498.2|5498.2|0
1746022580000|2025-04-30 14:16:20|5487.02|5487.02|5488.97|5488.97|5488.97|5488.97|5486.79|5486.79|0
1746025440000|2025-04-30 15:04:00|5498.98|5498.98|5498.65|5498.65|5499.3|5499.3|5498|5498|0
1746022590000|2025-04-30 14:16:30|5489.29|5489.29|5489.19|5489.19|5489.52|5489.52|5489.19|5489.19|0
1746025450000|2025-04-30 15:04:10|5498.98|5498.98|5499.74|5499.74|5499.74|5499.74|5498.35|5498.35|0
1746022600000|2025-04-30 14:16:40|5489.81|5489.81|5490.08|5490.08|5490.21|5490.21|5489.81|5489.81|0
1746025460000|2025-04-30 15:04:20|5499.41|5499.41|5498.19|5498.19|5499.41|5499.41|5498.19|5498.19|0
1746022620000|2025-04-30 14:17:00|5489.69|5489.69|5489.36|5489.36|5489.69|5489.69|5489.36|5489.36|0
1746025470000|2025-04-30 15:04:30|5497.54|5497.54|5497.86|5497.86|5497.86|5497.86|5497.54|5497.54|0
1746022630000|2025-04-30 14:17:10|5489.1|5489.1|5488.44|5488.44|5489.23|5489.23|5488.11|5488.11|0
1746025480000|2025-04-30 15:04:40|5497.99|5497.99|5497.67|5497.67|5498.32|5498.32|5497.67|5497.67|0
1746022640000|2025-04-30 14:17:20|5488.77|5488.77|5488.53|5488.53|5489.42|5489.42|5488.44|5488.44|0
1746025490000|2025-04-30 15:04:50|5497.34|5497.34|5497.99|5497.99|5497.99|5497.99|5497.21|5497.21|0
1746022650000|2025-04-30 14:17:30|5488.55|5488.55|5486.67|5486.67|5488.55|5488.55|5486.53|5486.53|0
1746025500000|2025-04-30 15:05:00|5497.86|5497.86|5497.84|5497.84|5498.17|5498.17|5496.38|5496.38|0
1746022660000|2025-04-30 14:17:40|5486.34|5486.34|5486.59|5486.59|5486.59|5486.59|5485.61|5485.61|0
1746025510000|2025-04-30 15:05:10|5497.7|5497.7|5497.92|5497.92|5498.06|5498.06|5497.47|5497.47|0
1746022670000|2025-04-30 14:17:50|5486.26|5486.26|5485.4|5485.4|5486.91|5486.91|5485.4|5485.4|0
1746025520000|2025-04-30 15:05:20|5498.14|5498.14|5497.5|5497.5|5498.52|5498.52|5497.5|5497.5|0
1746022680000|2025-04-30 14:18:00|5485.43|5485.43|5486.89|5486.89|5486.89|5486.89|5485.2|5485.2|0
1746025530000|2025-04-30 15:05:30|5497.83|5497.83|5499.01|5499.01|5499.73|5499.73|5497.83|5497.83|0
1746022690000|2025-04-30 14:18:10|5487.54|5487.54|5486.48|5486.48|5487.86|5487.86|5486.35|5486.35|0
1746025540000|2025-04-30 15:05:40|5498.35|5498.35|5497.89|5497.89|5498.35|5498.35|5497.89|5497.89|0
1746022700000|2025-04-30 14:18:20|5486.81|5486.81|5486.94|5486.94|5487.93|5487.93|5485.56|5485.56|0
1746025550000|2025-04-30 15:05:50|5498.03|5498.03|5496.68|5496.68|5498.03|5498.03|5496.68|5496.68|0
1746022710000|2025-04-30 14:18:30|5487.08|5487.08|5487.75|5487.75|5488.42|5488.42|5487.08|5487.08|0
1746025560000|2025-04-30 15:06:00|5496.27|5496.27|5495.98|5495.98|5497.26|5497.26|5495.75|5495.75|0
1746022720000|2025-04-30 14:18:40|5487.88|5487.88|5488.11|5488.11|5488.11|5488.11|5487.88|5487.88|0
1746025570000|2025-04-30 15:06:10|5496.11|5496.11|5496.69|5496.69|5497.34|5497.34|5496.11|5496.11|0
1746022730000|2025-04-30 14:18:50|5487.97|5487.97|5487.57|5487.57|5487.97|5487.97|5487.08|5487.08|0
1746025580000|2025-04-30 15:06:20|5496.83|5496.83|5496.63|5496.63|5496.83|5496.83|5496.5|5496.5|0
1746022740000|2025-04-30 14:19:00|5487.55|5487.55|5487.88|5487.88|5488.86|5488.86|5487.55|5487.55|0
1746025590000|2025-04-30 15:06:30|5496.18|5496.18|5493.69|5493.69|5496.18|5496.18|5493.69|5493.69|0
1746022750000|2025-04-30 14:19:10|5487.74|5487.74|5489.01|5489.01|5489.55|5489.55|5487.74|5487.74|0
1746025600000|2025-04-30 15:06:40|5492.18|5492.18|5492.65|5492.65|5492.65|5492.65|5492|5492|0
1746022760000|2025-04-30 14:19:20|5489.28|5489.28|5490.53|5490.53|5490.53|5490.53|5489.28|5489.28|0
1746025610000|2025-04-30 15:06:50|5492.52|5492.52|5492.52|5492.52|5492.52|5492.52|5492.52|5492.52|0
1746022770000|2025-04-30 14:19:30|5490.4|5490.4|5489.8|5489.8|5490.4|5490.4|5489.15|5489.15|0
1746025620000|2025-04-30 15:07:00|5493.17|5493.17|5493.51|5493.51|5493.84|5493.84|5493.17|5493.17|0
1746022780000|2025-04-30 14:19:40|5490.13|5490.13|5490.13|5490.13|5490.36|5490.36|5490.13|5490.13|0
1746025630000|2025-04-30 15:07:10|5493.18|5493.18|5493.31|5493.31|5493.31|5493.31|5493.18|5493.18|0
1746022790000|2025-04-30 14:19:50|5489.91|5489.91|5488.18|5488.18|5489.91|5489.91|5488.18|5488.18|0
1746025640000|2025-04-30 15:07:20|5493.44|5493.44|5494.38|5494.38|5494.38|5494.38|5493.44|5493.44|0
1746025650000|2025-04-30 15:07:30|5494.71|5494.71|5497.2|5497.2|5497.85|5497.85|5494.71|5494.71|0
1746022800000|2025-04-30 14:20:00|5487.87|5487.87|5487.83|5487.83|5488.24|5488.24|5487.45|5487.45|0
1746025660000|2025-04-30 15:07:40|5496.93|5496.93|5496.91|5496.91|5497.17|5497.17|5496.91|5496.91|0
1746022810000|2025-04-30 14:20:10|5488.16|5488.16|5486.65|5486.65|5488.16|5488.16|5486.65|5486.65|0
1746025670000|2025-04-30 15:07:50|5496.78|5496.78|5496.55|5496.55|5496.78|5496.78|5496.09|5496.09|0
1746022820000|2025-04-30 14:20:20|5486.32|5486.32|5489.21|5489.21|5489.21|5489.21|5486.32|5486.32|0
1746025680000|2025-04-30 15:08:00|5496.73|5496.73|5497.25|5497.25|5497.67|5497.67|5496.73|5496.73|0
1746022830000|2025-04-30 14:20:30|5489.54|5489.54|5489.54|5489.54|5489.81|5489.81|5489.54|5489.54|0
1746025690000|2025-04-30 15:08:10|5496.99|5496.99|5496.85|5496.85|5496.99|5496.99|5496.85|5496.85|0
1746022840000|2025-04-30 14:20:40|5489.4|5489.4|5489.02|5489.02|5489.4|5489.4|5488.75|5488.75|0
1746025710000|2025-04-30 15:08:30|5497.12|5497.12|5499.09|5499.09|5499.09|5499.09|5497.12|5497.12|0
1746022850000|2025-04-30 14:20:50|5488.36|5488.36|5489.74|5489.74|5489.74|5489.74|5488.36|5488.36|0
1746025720000|2025-04-30 15:08:40|5499.32|5499.32|5498.81|5498.81|5499.64|5499.64|5498.44|5498.44|0
1746022860000|2025-04-30 14:21:00|5489.79|5489.79|5488.77|5488.77|5490.12|5490.12|5488.42|5488.42|0
1746025730000|2025-04-30 15:08:50|5499.47|5499.47|5499.72|5499.72|5499.79|5499.79|5499.14|5499.14|0
1746022870000|2025-04-30 14:21:10|5488.95|5488.95|5489.01|5489.01|5489.34|5489.34|5488.72|5488.72|0
1746025740000|2025-04-30 15:09:00|5500.38|5500.38|5500.97|5500.97|5500.97|5500.97|5500.38|5500.38|0
1746022880000|2025-04-30 14:21:20|5489.19|5489.19|5490.53|5490.53|5490.86|5490.86|5488.92|5488.92|0
1746025750000|2025-04-30 15:09:10|5501.11|5501.11|5504.27|5504.27|5504.27|5504.27|5501.11|5501.11|0
1746022890000|2025-04-30 14:21:30|5490.21|5490.21|5492.84|5492.84|5493.16|5493.16|5490.21|5490.21|0
1746025760000|2025-04-30 15:09:20|5504.14|5504.14|5504.4|5504.4|5504.4|5504.4|5503.75|5503.75|0
1746022900000|2025-04-30 14:21:40|5493.16|5493.16|5494.36|5494.36|5494.36|5494.36|5493.16|5493.16|0
1746025770000|2025-04-30 15:09:30|5504.63|5504.63|5504.85|5504.85|5505.31|5505.31|5504.63|5504.63|0
1746022910000|2025-04-30 14:21:50|5494.03|5494.03|5498.13|5498.13|5498.46|5498.46|5494.03|5494.03|0
1746025780000|2025-04-30 15:09:40|5503.87|5503.87|5506.2|5506.2|5506.2|5506.2|5503.87|5503.87|0
1746022920000|2025-04-30 14:22:00|5498.35|5498.35|5496.15|5496.15|5498.35|5498.35|5496.12|5496.12|0
1746025790000|2025-04-30 15:09:50|5505.98|5505.98|5506.99|5506.99|5506.99|5506.99|5505.41|5505.41|0
1746022930000|2025-04-30 14:22:10|5496.33|5496.33|5496.11|5496.11|5496.33|5496.33|5495.78|5495.78|0
1746025800000|2025-04-30 15:10:00|5506.66|5506.66|5509.7|5509.7|5510.13|5510.13|5506.66|5506.66|0
1746022940000|2025-04-30 14:22:20|5496.56|5496.56|5496.56|5496.56|5496.56|5496.56|5496.2|5496.2|0
1746025810000|2025-04-30 15:10:10|5509.43|5509.43|5507.05|5507.05|5509.43|5509.43|5506.4|5506.4|0
1746022950000|2025-04-30 14:22:30|5496.23|5496.23|5496.18|5496.18|5496.23|5496.23|5496.18|5496.18|0
1746025820000|2025-04-30 15:10:20|5506.73|5506.73|5507.32|5507.32|5507.32|5507.32|5506.73|5506.73|0
1746022960000|2025-04-30 14:22:40|5495.65|5495.65|5496.51|5496.51|5496.51|5496.51|5493.94|5493.94|0
1746025830000|2025-04-30 15:10:30|5508.3|5508.3|5508.04|5508.04|5508.37|5508.37|5506.99|5506.99|0
1746022970000|2025-04-30 14:22:50|5496.19|5496.19|5495.6|5495.6|5496.23|5496.23|5495.6|5495.6|0
1746025840000|2025-04-30 15:10:40|5509.03|5509.03|5509.1|5509.1|5509.7|5509.7|5509.03|5509.03|0
1746022980000|2025-04-30 14:23:00|5494.95|5494.95|5495.77|5495.77|5496.45|5496.45|5494.55|5494.55|0
1746025850000|2025-04-30 15:10:50|5509.43|5509.43|5508.78|5508.78|5509.43|5509.43|5508.78|5508.78|0
1746022990000|2025-04-30 14:23:10|5496.18|5496.18|5498.06|5498.06|5498.2|5498.2|5495.91|5495.91|0
1746025860000|2025-04-30 15:11:00|5509.1|5509.1|5509.03|5509.03|5509.1|5509.1|5507.42|5507.42|0
1746023000000|2025-04-30 14:23:20|5497.73|5497.73|5499.18|5499.18|5499.18|5499.18|5497.73|5497.73|0
1746025870000|2025-04-30 15:11:10|5509.36|5509.36|5509.03|5509.03|5509.36|5509.36|5509.03|5509.03|0
1746023010000|2025-04-30 14:23:30|5498.52|5498.52|5499.44|5499.44|5499.58|5499.58|5498.52|5498.52|0
1746025880000|2025-04-30 15:11:20|5509.69|5509.69|5511.97|5511.97|5511.97|5511.97|5509.44|5509.44|0
1746023020000|2025-04-30 14:23:40|5499.89|5499.89|5499.24|5499.24|5500.03|5500.03|5499.24|5499.24|0
1746025890000|2025-04-30 15:11:30|5511.32|5511.32|5512.17|5512.17|5512.5|5512.5|5510.92|5510.92|0
1746023030000|2025-04-30 14:23:50|5498.91|5498.91|5499.76|5499.76|5499.76|5499.76|5498.91|5498.91|0
1746025900000|2025-04-30 15:11:40|5511.19|5511.19|5509.94|5509.94|5511.19|5511.19|5509.94|5509.94|0
1746023040000|2025-04-30 14:24:00|5500.09|5500.09|5499.06|5499.06|5500.09|5500.09|5499.06|5499.06|0
1746025910000|2025-04-30 15:11:50|5510.07|5510.07|5512.67|5512.67|5512.67|5512.67|5510.07|5510.07|0
1746023050000|2025-04-30 14:24:10|5499.39|5499.39|5499.79|5499.79|5499.79|5499.79|5498.74|5498.74|0
1746025920000|2025-04-30 15:12:00|5512.35|5512.35|5512.94|5512.94|5512.94|5512.94|5511.96|5511.96|0
1746023060000|2025-04-30 14:24:20|5500.24|5500.24|5500.73|5500.73|5500.73|5500.73|5500.24|5500.24|0
1746025940000|2025-04-30 15:12:20|5512.61|5512.61|5513.83|5513.83|5513.85|5513.85|5512.61|5512.61|0
1746023070000|2025-04-30 14:24:30|5500.4|5500.4|5500.85|5500.85|5500.85|5500.85|5500.4|5500.4|0
1746025950000|2025-04-30 15:12:30|5513.05|5513.05|5511.53|5511.53|5513.05|5513.05|5511.39|5511.39|0
1746023080000|2025-04-30 14:24:40|5500.72|5500.72|5500.58|5500.58|5501.58|5501.58|5500.46|5500.46|0
1746025960000|2025-04-30 15:12:40|5511.2|5511.2|5512.31|5512.31|5512.58|5512.58|5511.06|5511.06|0
1746023090000|2025-04-30 14:24:50|5500.32|5500.32|5499.34|5499.34|5500.32|5500.32|5499.34|5499.34|0
1746025970000|2025-04-30 15:12:50|5512.78|5512.78|5513.7|5513.7|5513.7|5513.7|5512.12|5512.12|0
1746023100000|2025-04-30 14:25:00|5499.21|5499.21|5498.81|5498.81|5499.21|5499.21|5498.72|5498.72|0
1746023110000|2025-04-30 14:25:10|5498.68|5498.68|5498|5498|5498.68|5498.68|5497.87|5497.87|0
1746025980000|2025-04-30 15:13:00|5513.83|5513.83|5515.54|5515.54|5515.54|5515.54|5513.83|5513.83|0
1746023120000|2025-04-30 14:25:20|5498.27|5498.27|5495.58|5495.58|5498.27|5498.27|5495.58|5495.58|0
1746025990000|2025-04-30 15:13:10|5515.56|5515.56|5515.3|5515.3|5515.69|5515.69|5515.04|5515.04|0
1746023130000|2025-04-30 14:25:30|5496.24|5496.24|5494.91|5494.91|5496.24|5496.24|5494.91|5494.91|0
1746026000000|2025-04-30 15:13:20|5515.77|5515.77|5514.02|5514.02|5516.36|5516.36|5514.02|5514.02|0
1746023140000|2025-04-30 14:25:40|5494.78|5494.78|5494.53|5494.53|5494.98|5494.98|5494.39|5494.39|0
1746026010000|2025-04-30 15:13:30|5514.35|5514.35|5516.73|5516.73|5516.73|5516.73|5514.35|5514.35|0
1746023150000|2025-04-30 14:25:50|5494.39|5494.39|5493.99|5493.99|5494.39|5494.39|5493.85|5493.85|0
1746026020000|2025-04-30 15:13:40|5517|5517|5518.93|5518.93|5518.93|5518.93|5517|5517|0
1746023160000|2025-04-30 14:26:00|5494.12|5494.12|5494.27|5494.27|5495.1|5495.1|5494.12|5494.12|0
1746023170000|2025-04-30 14:26:10|5494.54|5494.54|5497.83|5497.83|5498.2|5498.2|5494.54|5494.54|0
1746026030000|2025-04-30 15:13:50|5519.25|5519.25|5519.65|5519.65|5520.63|5520.63|5519.25|5519.25|0
1746023180000|2025-04-30 14:26:20|5497.69|5497.69|5495.69|5495.69|5497.69|5497.69|5495.23|5495.23|0
1746026040000|2025-04-30 15:14:00|5519.32|5519.32|5520.16|5520.16|5520.16|5520.16|5519.32|5519.32|0
1746023190000|2025-04-30 14:26:30|5495.83|5495.83|5495.47|5495.47|5495.87|5495.87|5495.47|5495.47|0
1746026050000|2025-04-30 15:14:10|5520.61|5520.61|5520.41|5520.41|5520.94|5520.94|5520.06|5520.06|0
1746023200000|2025-04-30 14:26:40|5495.33|5495.33|5495.39|5495.39|5495.39|5495.39|5495.06|5495.06|0
1746026060000|2025-04-30 15:14:20|5520.28|5520.28|5520.33|5520.33|5520.92|5520.92|5519.87|5519.87|0
1746023210000|2025-04-30 14:26:50|5495.12|5495.12|5495.12|5495.12|5495.12|5495.12|5495.12|5495.12|0
1746023220000|2025-04-30 14:27:00|5495.39|5495.39|5493.25|5493.25|5495.39|5495.39|5493.25|5493.25|0
1746026070000|2025-04-30 15:14:30|5520.66|5520.66|5520.47|5520.47|5520.66|5520.66|5520.2|5520.2|0
1746023230000|2025-04-30 14:27:10|5493.11|5493.11|5493.51|5493.51|5493.64|5493.64|5493.11|5493.11|0
1746026080000|2025-04-30 15:14:40|5520.87|5520.87|5519.91|5519.91|5521.18|5521.18|5519.91|5519.91|0
1746023240000|2025-04-30 14:27:20|5493.49|5493.49|5494.27|5494.27|5494.27|5494.27|5493.47|5493.47|0
1746026100000|2025-04-30 15:15:00|5520.14|5520.14|5514.34|5514.34|5520.14|5520.14|5514.34|5514.34|0
1746023250000|2025-04-30 14:27:30|5495.28|5495.28|5495.36|5495.36|5496.21|5496.21|5495.28|5495.28|0
1746026110000|2025-04-30 15:15:10|5514.02|5514.02|5514.87|5514.87|5515.13|5515.13|5514.02|5514.02|0
1746023260000|2025-04-30 14:27:40|5495.73|5495.73|5496|5496|5496|5496|5495.73|5495.73|0
1746023270000|2025-04-30 14:27:50|5495.95|5495.95|5496.53|5496.53|5496.79|5496.79|5495.95|5495.95|0
1746026120000|2025-04-30 15:15:20|5514.22|5514.22|5512.87|5512.87|5514.75|5514.75|5512.87|5512.87|0
1746023280000|2025-04-30 14:28:00|5496.66|5496.66|5494.98|5494.98|5496.66|5496.66|5494.54|5494.54|0
1746026130000|2025-04-30 15:15:30|5513.19|5513.19|5513.37|5513.37|5513.37|5513.37|5513.19|5513.19|0
1746023290000|2025-04-30 14:28:10|5494.58|5494.58|5492.33|5492.33|5494.58|5494.58|5492.1|5492.1|0
1746026140000|2025-04-30 15:15:40|5513.23|5513.23|5511.93|5511.93|5513.23|5513.23|5511.6|5511.6|0
1746023300000|2025-04-30 14:28:20|5492.98|5492.98|5492.98|5492.98|5492.98|5492.98|5492.98|5492.98|0
1746026150000|2025-04-30 15:15:50|5511.66|5511.66|5511.52|5511.52|5511.66|5511.66|5511.2|5511.2|0
1746023310000|2025-04-30 14:28:30|5493.25|5493.25|5493.05|5493.05|5493.38|5493.38|5493.05|5493.05|0
1746026160000|2025-04-30 15:16:00|5510.87|5510.87|5509.02|5509.02|5511|5511|5509.02|5509.02|0
1746023320000|2025-04-30 14:28:40|5492.73|5492.73|5493.35|5493.35|5493.35|5493.35|5492.37|5492.37|0
1746023330000|2025-04-30 14:28:50|5492.37|5492.37|5492.37|5492.37|5492.69|5492.69|5492.37|5492.37|0
1746026170000|2025-04-30 15:16:10|5508.88|5508.88|5512.08|5512.08|5512.08|5512.08|5508.53|5508.53|0
1746023340000|2025-04-30 14:29:00|5492.23|5492.23|5493.17|5493.17|5493.17|5493.17|5491.58|5491.58|0
1746026180000|2025-04-30 15:16:20|5510.88|5510.88|5510.14|5510.14|5510.88|5510.88|5510.14|5510.14|0
1746023350000|2025-04-30 14:29:10|5493.36|5493.36|5494.9|5494.9|5494.9|5494.9|5493.36|5493.36|0
1746026190000|2025-04-30 15:16:30|5510.01|5510.01|5510.28|5510.28|5510.28|5510.28|5510.01|5510.01|0
1746023360000|2025-04-30 14:29:20|5495.56|5495.56|5496.41|5496.41|5496.41|5496.41|5495.56|5495.56|0
1746026200000|2025-04-30 15:16:40|5509.78|5509.78|5509.89|5509.89|5509.89|5509.89|5508.81|5508.81|0
1746023370000|2025-04-30 14:29:30|5496.28|5496.28|5496.28|5496.28|5496.28|5496.28|5496.28|5496.28|0
1746026210000|2025-04-30 15:16:50|5509.66|5509.66|5509.66|5509.66|5509.66|5509.66|5509.66|5509.66|0
1746023380000|2025-04-30 14:29:40|5496.54|5496.54|5493.28|5493.28|5496.54|5496.54|5493.28|5493.28|0
1746023390000|2025-04-30 14:29:50|5493.61|5493.61|5493.57|5493.57|5493.61|5493.61|5492.92|5492.92|0
1746026220000|2025-04-30 15:17:00|5508.87|5508.87|5509.2|5509.2|5509.2|5509.2|5508.74|5508.74|0
1746023400000|2025-04-30 14:30:00|5493.39|5493.39|5492.93|5492.93|5494.04|5494.04|5492.93|5492.93|0
1746026230000|2025-04-30 15:17:10|5509.33|5509.33|5508.98|5508.98|5509.66|5509.66|5508.85|5508.85|0
1746023410000|2025-04-30 14:30:10|5492.79|5492.79|5492.12|5492.12|5492.79|5492.79|5492.02|5492.02|0
1746026240000|2025-04-30 15:17:20|5508.33|5508.33|5508.98|5508.98|5508.98|5508.98|5508.33|5508.33|0
1746023420000|2025-04-30 14:30:20|5491.98|5491.98|5490.08|5490.08|5491.98|5491.98|5490.08|5490.08|0
1746026250000|2025-04-30 15:17:30|5508.65|5508.65|5506.32|5506.32|5508.65|5508.65|5506.32|5506.32|0
1746023430000|2025-04-30 14:30:30|5490.41|5490.41|5491.66|5491.66|5491.66|5491.66|5490.13|5490.13|0
1746026260000|2025-04-30 15:17:40|5506.14|5506.14|5505.18|5505.18|5506.27|5506.27|5504.85|5504.85|0
1746023440000|2025-04-30 14:30:40|5491.64|5491.64|5491.18|5491.18|5491.64|5491.64|5491.18|5491.18|0
1746023450000|2025-04-30 14:30:50|5491.45|5491.45|5492.9|5492.9|5492.9|5492.9|5491.37|5491.37|0
1746026270000|2025-04-30 15:17:50|5505.64|5505.64|5506.72|5506.72|5506.72|5506.72|5505.54|5505.54|0
1746023460000|2025-04-30 14:31:00|5492.88|5492.88|5494.47|5494.47|5494.47|5494.47|5492.88|5492.88|0
1746026280000|2025-04-30 15:18:00|5506.99|5506.99|5507.97|5507.97|5507.97|5507.97|5506.99|5506.99|0
1746023470000|2025-04-30 14:31:10|5493.81|5493.81|5494.11|5494.11|5494.11|5494.11|5493.45|5493.45|0
1746026290000|2025-04-30 15:18:10|5507.32|5507.32|5507.32|5507.32|5507.97|5507.97|5506.99|5506.99|0
1746023480000|2025-04-30 14:31:20|5494.37|5494.37|5494.12|5494.12|5494.65|5494.65|5493.72|5493.72|0
1746026300000|2025-04-30 15:18:20|5507.21|5507.21|5507.86|5507.86|5507.86|5507.86|5507.21|5507.21|0
1746023490000|2025-04-30 14:31:30|5494.44|5494.44|5495.6|5495.6|5496.52|5496.52|5494.44|5494.44|0
1746026310000|2025-04-30 15:18:30|5508.19|5508.19|5507.54|5507.54|5508.19|5508.19|5507.54|5507.54|0
1746023500000|2025-04-30 14:31:40|5495.93|5495.93|5495.6|5495.6|5495.93|5495.93|5495.6|5495.6|0
1746026320000|2025-04-30 15:18:40|5507.67|5507.67|5508.44|5508.44|5508.77|5508.77|5507.67|5507.67|0
1746023510000|2025-04-30 14:31:50|5495.27|5495.27|5493.95|5493.95|5495.27|5495.27|5493.95|5493.95|0
1746026330000|2025-04-30 15:18:50|5508.72|5508.72|5509.82|5509.82|5509.82|5509.82|5508.72|5508.72|0
1746023520000|2025-04-30 14:32:00|5493.29|5493.29|5493.78|5493.78|5494.28|5494.28|5492.57|5492.57|0
1746026340000|2025-04-30 15:19:00|5509.16|5509.16|5509.49|5509.49|5509.49|5509.49|5508.9|5508.9|0
1746023530000|2025-04-30 14:32:10|5494.4|5494.4|5493.47|5493.47|5494.71|5494.71|5493.47|5493.47|0
1746026350000|2025-04-30 15:19:10|5509.36|5509.36|5509.03|5509.03|5509.36|5509.36|5509.03|5509.03|0
1746023540000|2025-04-30 14:32:20|5494.45|5494.45|5493.57|5493.57|5494.45|5494.45|5493.33|5493.33|0
1746026360000|2025-04-30 15:19:20|5509.02|5509.02|5510.96|5510.96|5510.96|5510.96|5509.02|5509.02|0
1746023550000|2025-04-30 14:32:30|5493.55|5493.55|5493.55|5493.55|5493.55|5493.55|5493.55|5493.55|0
1746026370000|2025-04-30 15:19:30|5511.23|5511.23|5511.69|5511.69|5512.08|5512.08|5511.23|5511.23|0
1746023560000|2025-04-30 14:32:40|5493.68|5493.68|5492.11|5492.11|5493.68|5493.68|5492.11|5492.11|0
1746026380000|2025-04-30 15:19:40|5511.56|5511.56|5511.93|5511.93|5511.93|5511.93|5510.5|5510.5|0
1746023570000|2025-04-30 14:32:50|5492.43|5492.43|5491.9|5491.9|5492.43|5492.43|5490.91|5490.91|0
1746026390000|2025-04-30 15:19:50|5512.26|5512.26|5510.89|5510.89|5512.59|5512.59|5510.84|5510.84|0
1746023580000|2025-04-30 14:33:00|5491.24|5491.24|5492.44|5492.44|5492.44|5492.44|5491.24|5491.24|0
1746026400000|2025-04-30 15:20:00|5511.02|5511.02|5510.66|5510.66|5512.25|5512.25|5510.66|5510.66|0
1746023590000|2025-04-30 14:33:10|5492.3|5492.3|5490.92|5490.92|5492.3|5492.3|5490.69|5490.69|0
1746026410000|2025-04-30 15:20:10|5510|5510|5509.89|5509.89|5510|5510|5509.01|5509.01|0
1746023600000|2025-04-30 14:33:20|5491.05|5491.05|5492.39|5492.39|5492.39|5492.39|5490.72|5490.72|0
1746026420000|2025-04-30 15:20:20|5509.2|5509.2|5509.13|5509.13|5509.31|5509.31|5508.86|5508.86|0
1746023610000|2025-04-30 14:33:30|5492.16|5492.16|5491.48|5491.48|5492.82|5492.82|5491.48|5491.48|0
1746026430000|2025-04-30 15:20:30|5508.67|5508.67|5505.13|5505.13|5508.67|5508.67|5505.09|5505.09|0
1746023620000|2025-04-30 14:33:40|5491.15|5491.15|5490.61|5490.61|5491.15|5491.15|5490.2|5490.2|0
1746023640000|2025-04-30 14:34:00|5489.96|5489.96|5489.83|5489.83|5490.94|5490.94|5489.37|5489.37|0
1746026440000|2025-04-30 15:20:40|5505|5505|5504.63|5504.63|5505.03|5505.03|5504.31|5504.31|0
1746023650000|2025-04-30 14:34:10|5489.64|5489.64|5489.24|5489.24|5489.64|5489.64|5489.24|5489.24|0
1746026450000|2025-04-30 15:20:50|5504.96|5504.96|5502.35|5502.35|5504.96|5504.96|5502.29|5502.29|0
1746023660000|2025-04-30 14:34:20|5489.37|5489.37|5489.97|5489.97|5490.35|5490.35|5489.04|5489.04|0
1746026460000|2025-04-30 15:21:00|5502.57|5502.57|5502.82|5502.82|5503.02|5503.02|5502.35|5502.35|0
1746023670000|2025-04-30 14:34:30|5489.64|5489.64|5490.15|5490.15|5490.15|5490.15|5489.64|5489.64|0
1746026470000|2025-04-30 15:21:10|5502.87|5502.87|5502.6|5502.6|5502.87|5502.87|5502.6|5502.6|0
1746023680000|2025-04-30 14:34:40|5489.82|5489.82|5488.26|5488.26|5489.82|5489.82|5488.26|5488.26|0
1746026480000|2025-04-30 15:21:20|5502.46|5502.46|5501.47|5501.47|5502.46|5502.46|5500.84|5500.84|0
1746023690000|2025-04-30 14:34:50|5487.99|5487.99|5485.8|5485.8|5487.99|5487.99|5485.66|5485.66|0
1746026490000|2025-04-30 15:21:30|5501.34|5501.34|5502.07|5502.07|5502.27|5502.27|5501.07|5501.07|0
1746026500000|2025-04-30 15:21:40|5502.33|5502.33|5501.71|5501.71|5502.38|5502.38|5501.57|5501.57|0
1746023700000|2025-04-30 14:35:00|5485.14|5485.14|5484.06|5484.06|5486.1|5486.1|5484.06|5484.06|0
1746026510000|2025-04-30 15:21:50|5502.03|5502.03|5501.94|5501.94|5502.53|5502.53|5501.94|5501.94|0
1746023710000|2025-04-30 14:35:10|5483.67|5483.67|5483.79|5483.79|5484.05|5484.05|5482.74|5482.74|0
1746026520000|2025-04-30 15:22:00|5502.47|5502.47|5500.77|5500.77|5502.6|5502.6|5500.19|5500.19|0
1746026530000|2025-04-30 15:22:10|5500.63|5500.63|5499.57|5499.57|5501.29|5501.29|5499.57|5499.57|0
1746023720000|2025-04-30 14:35:20|5484.11|5484.11|5483.61|5483.61|5484.11|5484.11|5483.08|5483.08|0
1746026540000|2025-04-30 15:22:20|5499.54|5499.54|5500|5500|5500|5500|5499.54|5499.54|0
1746023730000|2025-04-30 14:35:30|5483.28|5483.28|5483.33|5483.33|5484.26|5484.26|5483.01|5483.01|0
1746026550000|2025-04-30 15:22:30|5499.67|5499.67|5499.59|5499.59|5500.87|5500.87|5499.59|5499.59|0
1746023740000|2025-04-30 14:35:40|5484.31|5484.31|5482.78|5482.78|5484.61|5484.61|5482.78|5482.78|0
1746026560000|2025-04-30 15:22:40|5499.57|5499.57|5499.51|5499.51|5500.64|5500.64|5498.65|5498.65|0
1746023750000|2025-04-30 14:35:50|5483.32|5483.32|5483.25|5483.25|5483.32|5483.32|5482.78|5482.78|0
1746026570000|2025-04-30 15:22:50|5499.38|5499.38|5499.84|5499.84|5499.84|5499.84|5499.38|5499.38|0
1746023760000|2025-04-30 14:36:00|5483.44|5483.44|5483.16|5483.16|5484.23|5484.23|5483.11|5483.11|0
1746026580000|2025-04-30 15:23:00|5499.51|5499.51|5499.24|5499.24|5499.51|5499.51|5498.55|5498.55|0
1746023770000|2025-04-30 14:36:10|5482.37|5482.37|5479.82|5479.82|5482.37|5482.37|5479.82|5479.82|0
1746026590000|2025-04-30 15:23:10|5498.36|5498.36|5496.07|5496.07|5498.36|5498.36|5494.65|5494.65|0
1746023780000|2025-04-30 14:36:20|5479.68|5479.68|5477.86|5477.86|5480.34|5480.34|5477.86|5477.86|0
1746026600000|2025-04-30 15:23:20|5496.4|5496.4|5495.27|5495.27|5496.72|5496.72|5494.68|5494.68|0
1746023790000|2025-04-30 14:36:30|5477.53|5477.53|5477.12|5477.12|5477.53|5477.53|5476.61|5476.61|0
1746026610000|2025-04-30 15:23:30|5495.14|5495.14|5493.59|5493.59|5495.14|5495.14|5493.52|5493.52|0
1746023800000|2025-04-30 14:36:40|5477.02|5477.02|5475.43|5475.43|5477.2|5477.2|5474.91|5474.91|0
1746026620000|2025-04-30 15:23:40|5493.46|5493.46|5493.41|5493.41|5493.46|5493.46|5493.27|5493.27|0
1746023810000|2025-04-30 14:36:50|5475.3|5475.3|5477.43|5477.43|5477.43|5477.43|5475.3|5475.3|0
1746026630000|2025-04-30 15:23:50|5493.74|5493.74|5494.18|5494.18|5494.18|5494.18|5493.6|5493.6|0
1746023820000|2025-04-30 14:37:00|5476.77|5476.77|5477.1|5477.1|5477.1|5477.1|5476.12|5476.12|0
1746026640000|2025-04-30 15:24:00|5494.05|5494.05|5495.02|5495.02|5495.02|5495.02|5494.05|5494.05|0
1746023830000|2025-04-30 14:37:10|5477.63|5477.63|5478.41|5478.41|5478.41|5478.41|5477.43|5477.43|0
1746026650000|2025-04-30 15:24:10|5494.88|5494.88|5496.96|5496.96|5496.96|5496.96|5494.88|5494.88|0
1746023840000|2025-04-30 14:37:20|5478.81|5478.81|5477.11|5477.11|5478.81|5478.81|5476.51|5476.51|0
1746026660000|2025-04-30 15:24:20|5497.23|5497.23|5497.1|5497.1|5497.23|5497.23|5497.1|5497.1|0
1746023850000|2025-04-30 14:37:30|5477.33|5477.33|5477.86|5477.86|5477.86|5477.86|5477.33|5477.33|0
1746026670000|2025-04-30 15:24:30|5497.37|5497.37|5495.68|5495.68|5497.37|5497.37|5495.02|5495.02|0
1746023860000|2025-04-30 14:37:40|5477.72|5477.72|5477.58|5477.58|5477.72|5477.72|5477.58|5477.58|0
1746026680000|2025-04-30 15:24:40|5495.95|5495.95|5497.01|5497.01|5497.01|5497.01|5495.95|5495.95|0
1746023870000|2025-04-30 14:37:50|5477.26|5477.26|5475.34|5475.34|5477.26|5477.26|5475.34|5475.34|0
1746026690000|2025-04-30 15:24:50|5496.36|5496.36|5495.13|5495.13|5496.36|5496.36|5494.66|5494.66|0
1746023880000|2025-04-30 14:38:00|5475.48|5475.48|5476.08|5476.08|5476.08|5476.08|5475.48|5475.48|0
1746023890000|2025-04-30 14:38:10|5476.73|5476.73|5476.14|5476.14|5477.71|5477.71|5476.14|5476.14|0
1746026700000|2025-04-30 15:25:00|5495.78|5495.78|5494.5|5494.5|5495.78|5495.78|5494.18|5494.18|0
1746023900000|2025-04-30 14:38:20|5476.27|5476.27|5476.14|5476.14|5476.27|5476.27|5476.14|5476.14|0
1746026710000|2025-04-30 15:25:10|5494.37|5494.37|5492.88|5492.88|5494.37|5494.37|5492.88|5492.88|0
1746023910000|2025-04-30 14:38:30|5476.79|5476.79|5476.55|5476.55|5477.2|5477.2|5475.81|5475.81|0
1746026720000|2025-04-30 15:25:20|5492.65|5492.65|5491.86|5491.86|5492.79|5492.79|5491.54|5491.54|0
1746023920000|2025-04-30 14:38:40|5476.87|5476.87|5477.31|5477.31|5477.96|5477.96|5476.87|5476.87|0
1746026730000|2025-04-30 15:25:30|5492.09|5492.09|5492.76|5492.76|5492.88|5492.88|5492.09|5492.09|0
1746023930000|2025-04-30 14:38:50|5478.62|5478.62|5476.57|5476.57|5478.62|5478.62|5476.57|5476.57|0
1746026740000|2025-04-30 15:25:40|5492.8|5492.8|5493.93|5493.93|5493.93|5493.93|5492.8|5492.8|0
1746023940000|2025-04-30 14:39:00|5476.71|5476.71|5479.18|5479.18|5479.18|5479.18|5476.71|5476.71|0
1746026750000|2025-04-30 15:25:50|5494.07|5494.07|5493.3|5493.3|5494.29|5494.29|5493.3|5493.3|0
1746023950000|2025-04-30 14:39:10|5479.83|5479.83|5479.7|5479.7|5479.83|5479.83|5479.7|5479.7|0
1746026760000|2025-04-30 15:26:00|5493.17|5493.17|5492.8|5492.8|5493.67|5493.67|5492.48|5492.48|0
1746023960000|2025-04-30 14:39:20|5480.35|5480.35|5479.88|5479.88|5480.53|5480.53|5479.88|5479.88|0
1746026770000|2025-04-30 15:26:10|5492.58|5492.58|5490.59|5490.59|5492.58|5492.58|5490.59|5490.59|0
1746023980000|2025-04-30 14:39:40|5479.22|5479.22|5479.22|5479.22|5479.55|5479.55|5478.9|5478.9|0
1746026780000|2025-04-30 15:26:20|5490.57|5490.57|5490.74|5490.74|5490.97|5490.97|5490.51|5490.51|0
1746023990000|2025-04-30 14:39:50|5479.45|5479.45|5480.31|5480.31|5480.63|5480.63|5479.45|5479.45|0
1746026790000|2025-04-30 15:26:30|5490.51|5490.51|5487.92|5487.92|5490.51|5490.51|5487.92|5487.92|0
1746024000000|2025-04-30 14:40:00|5479.98|5479.98|5479.6|5479.6|5480.04|5480.04|5479.58|5479.58|0
1746026800000|2025-04-30 15:26:40|5488.05|5488.05|5486.86|5486.86|5489.39|5489.39|5486.86|5486.86|0
1746024010000|2025-04-30 14:40:10|5480.05|5480.05|5480.14|5480.14|5480.87|5480.87|5480.05|5480.05|0
1746026810000|2025-04-30 15:26:50|5486.88|5486.88|5489.19|5489.19|5489.19|5489.19|5486.88|5486.88|0
1746024020000|2025-04-30 14:40:20|5479.87|5479.87|5480.01|5480.01|5480.01|5480.01|5479.87|5479.87|0
1746026820000|2025-04-30 15:27:00|5489.52|5489.52|5489.85|5489.85|5489.85|5489.85|5489.52|5489.52|0
1746024030000|2025-04-30 14:40:30|5480.27|5480.27|5480.06|5480.06|5480.41|5480.41|5479.92|5479.92|0
1746026830000|2025-04-30 15:27:10|5490.03|5490.03|5490.35|5490.35|5491.14|5491.14|5490.03|5490.03|0
1746024040000|2025-04-30 14:40:40|5479.09|5479.09|5478.17|5478.17|5479.49|5479.49|5478.17|5478.17|0
1746026840000|2025-04-30 15:27:20|5490.02|5490.02|5489.34|5489.34|5490.02|5490.02|5489.34|5489.34|0
1746024050000|2025-04-30 14:40:50|5478.04|5478.04|5477.4|5477.4|5478.17|5478.17|5477.4|5477.4|0
1746024060000|2025-04-30 14:41:00|5476.73|5476.73|5474.48|5474.48|5476.73|5476.73|5474.15|5474.15|0
1746026850000|2025-04-30 15:27:30|5489.67|5489.67|5490.14|5490.14|5491.11|5491.11|5489.67|5489.67|0
1746024070000|2025-04-30 14:41:10|5473.82|5473.82|5473.42|5473.42|5473.82|5473.82|5473.33|5473.33|0
1746026860000|2025-04-30 15:27:40|5490|5490|5489.7|5489.7|5490.23|5490.23|5489.7|5489.7|0
1746024080000|2025-04-30 14:41:20|5473.37|5473.37|5471.53|5471.53|5473.37|5473.37|5471.53|5471.53|0
1746026870000|2025-04-30 15:27:50|5489.73|5489.73|5490.64|5490.64|5490.64|5490.64|5489.73|5489.73|0
1746024090000|2025-04-30 14:41:30|5471.8|5471.8|5471.15|5471.15|5471.8|5471.8|5470.81|5470.81|0
1746026880000|2025-04-30 15:28:00|5491.88|5491.88|5492.44|5492.44|5492.71|5492.71|5491.88|5491.88|0
1746024100000|2025-04-30 14:41:40|5470.88|5470.88|5471.41|5471.41|5472.09|5472.09|5470.88|5470.88|0
1746026890000|2025-04-30 15:28:10|5492.17|5492.17|5492.84|5492.84|5492.84|5492.84|5492.17|5492.17|0
1746024110000|2025-04-30 14:41:50|5471.74|5471.74|5469.44|5469.44|5472.39|5472.39|5469.44|5469.44|0
1746026900000|2025-04-30 15:28:20|5492.51|5492.51|5493.39|5493.39|5493.39|5493.39|5492.33|5492.33|0
1746024120000|2025-04-30 14:42:00|5469.77|5469.77|5467.83|5467.83|5469.77|5469.77|5466.81|5466.81|0
1746026910000|2025-04-30 15:28:30|5493.71|5493.71|5494.34|5494.34|5494.34|5494.34|5493.71|5493.71|0
1746024130000|2025-04-30 14:42:10|5467.6|5467.6|5468.58|5468.58|5468.91|5468.91|5467.6|5467.6|0
1746026920000|2025-04-30 15:28:40|5494.12|5494.12|5491.91|5491.91|5494.12|5494.12|5491.91|5491.91|0
1746024140000|2025-04-30 14:42:20|5468.85|5468.85|5468.97|5468.97|5468.97|5468.97|5468.79|5468.79|0
1746026930000|2025-04-30 15:28:50|5491.38|5491.38|5491.64|5491.64|5491.64|5491.64|5491.38|5491.38|0
1746024150000|2025-04-30 14:42:30|5469.63|5469.63|5469.63|5469.63|5469.63|5469.63|5469.63|5469.63|0
1746026940000|2025-04-30 15:29:00|5490.81|5490.81|5491.79|5491.79|5491.79|5491.79|5490.81|5490.81|0
1746026950000|2025-04-30 15:29:10|5491.46|5491.46|5489.98|5489.98|5491.46|5491.46|5489.98|5489.98|0
1746024160000|2025-04-30 14:42:40|5469.67|5469.67|5473.04|5473.04|5473.04|5473.04|5469.67|5469.67|0
1746026960000|2025-04-30 15:29:20|5490.11|5490.11|5491.63|5491.63|5491.63|5491.63|5490.11|5490.11|0
1746024170000|2025-04-30 14:42:50|5473.69|5473.69|5474.08|5474.08|5474.08|5474.08|5473.29|5473.29|0
1746026970000|2025-04-30 15:29:30|5491.95|5491.95|5491.49|5491.49|5492.27|5492.27|5491.47|5491.47|0
1746026980000|2025-04-30 15:29:40|5491.47|5491.47|5490.93|5490.93|5491.65|5491.65|5490.53|5490.53|0
1746024180000|2025-04-30 14:43:00|5473.95|5473.95|5473.64|5473.64|5474.32|5474.32|5473.29|5473.29|0
1746026990000|2025-04-30 15:29:50|5491.12|5491.12|5488.94|5488.94|5491.45|5491.45|5488.94|5488.94|0
1746024190000|2025-04-30 14:43:10|5473.31|5473.31|5473.25|5473.25|5473.45|5473.45|5473.25|5473.25|0
1746024200000|2025-04-30 14:43:20|5472.93|5472.93|5473.71|5473.71|5473.71|5473.71|5472.27|5472.27|0
1746024210000|2025-04-30 14:43:30|5473.58|5473.58|5474.29|5474.29|5474.29|5474.29|5473.44|5473.44|0
1746024220000|2025-04-30 14:43:40|5474.52|5474.52|5475.97|5475.97|5477.61|5477.61|5474.52|5474.52|0
1746024230000|2025-04-30 14:43:50|5476.3|5476.3|5476.95|5476.95|5476.97|5476.97|5476.3|5476.3|0
1746024240000|2025-04-30 14:44:00|5476.72|5476.72|5478.57|5478.57|5478.57|5478.57|5476.07|5476.07|0
1746024250000|2025-04-30 14:44:10|5478.89|5478.89|5478.89|5478.89|5478.89|5478.89|5478.89|5478.89|0
1746024260000|2025-04-30 14:44:20|5479.07|5479.07|5479.07|5479.07|5479.07|5479.07|5479.07|5479.07|0
1746024270000|2025-04-30 14:44:30|5479.4|5479.4|5480.25|5480.25|5480.25|5480.25|5479.27|5479.27|0
1746024280000|2025-04-30 14:44:40|5479.27|5479.27|5479.27|5479.27|5479.27|5479.27|5479.27|5479.27|0
1746024290000|2025-04-30 14:44:50|5479.45|5479.45|5479.58|5479.58|5479.58|5479.58|5479.45|5479.45|0
1746024300000|2025-04-30 14:45:00|5480.24|5480.24|5480.18|5480.18|5480.64|5480.64|5480.18|5480.18|0
1746024310000|2025-04-30 14:45:10|5479.87|5479.87|5479.02|5479.02|5479.87|5479.87|5479.02|5479.02|0
1746024320000|2025-04-30 14:45:20|5479.15|5479.15|5479.05|5479.05|5479.84|5479.84|5479.05|5479.05|0
1746024330000|2025-04-30 14:45:30|5479.7|5479.7|5478.69|5478.69|5479.7|5479.7|5478.37|5478.37|0
1746024340000|2025-04-30 14:45:40|5478.97|5478.97|5480.6|5480.6|5480.6|5480.6|5478.97|5478.97|0
1746024350000|2025-04-30 14:45:50|5480.46|5480.46|5480.42|5480.42|5481.21|5481.21|5480.42|5480.42|0
1746024360000|2025-04-30 14:46:00|5480.29|5480.29|5476.45|5476.45|5480.29|5480.29|5476.45|5476.45|0
1746024370000|2025-04-30 14:46:10|5476.32|5476.32|5476.17|5476.17|5476.36|5476.36|5476.03|5476.03|0
1746024380000|2025-04-30 14:46:20|5476.82|5476.82|5476.82|5476.82|5477.48|5477.48|5476.82|5476.82|0
1746024390000|2025-04-30 14:46:30|5476.83|5476.83|5477.1|5477.1|5477.62|5477.62|5476.83|5476.83|0
1746024400000|2025-04-30 14:46:40|5477.43|5477.43|5479.56|5479.56|5479.56|5479.56|5477.1|5477.1|0
1746024410000|2025-04-30 14:46:50|5479.17|5479.17|5477.77|5477.77|5479.4|5479.4|5477.77|5477.77|0
1746024420000|2025-04-30 14:47:00|5477.44|5477.44|5477.42|5477.42|5478.1|5478.1|5477.42|5477.42|0
1746024430000|2025-04-30 14:47:10|5476.77|5476.77|5476.13|5476.13|5477.77|5477.77|5476.13|5476.13|0
1746024440000|2025-04-30 14:47:20|5476.84|5476.84|5475.48|5475.48|5476.84|5476.84|5474.82|5474.82|0
1746024450000|2025-04-30 14:47:30|5476.31|5476.31|5476.97|5476.97|5478.69|5478.69|5476.31|5476.31|0
1746024460000|2025-04-30 14:47:40|5476.98|5476.98|5476.21|5476.21|5476.98|5476.98|5475.56|5475.56|0
1746024470000|2025-04-30 14:47:50|5476.08|5476.08|5475.52|5475.52|5476.08|5476.08|5475.19|5475.19|0
1746024480000|2025-04-30 14:48:00|5475.19|5475.19|5474.74|5474.74|5475.52|5475.52|5474.41|5474.41|0
1746024490000|2025-04-30 14:48:10|5474.87|5474.87|5476.28|5476.28|5476.39|5476.39|5474.87|5474.87|0
1746024500000|2025-04-30 14:48:20|5476.42|5476.42|5476.29|5476.29|5476.42|5476.42|5476.28|5476.28|0
1746024510000|2025-04-30 14:48:30|5475.63|5475.63|5476.94|5476.94|5476.94|5476.94|5475.5|5475.5|0
1746024520000|2025-04-30 14:48:40|5477.08|5477.08|5477.02|5477.02|5478.01|5478.01|5476.95|5476.95|0
1746024530000|2025-04-30 14:48:50|5476.7|5476.7|5474.3|5474.3|5476.7|5476.7|5474.3|5474.3|0
1746024540000|2025-04-30 14:49:00|5473.64|5473.64|5473.97|5473.97|5473.97|5473.97|5473.05|5473.05|0
1746024550000|2025-04-30 14:49:10|5474.3|5474.3|5473.99|5473.99|5474.3|5474.3|5473.99|5473.99|0
1746024560000|2025-04-30 14:49:20|5474.32|5474.32|5476.15|5476.15|5476.15|5476.15|5474.32|5474.32|0
1746024570000|2025-04-30 14:49:30|5475.83|5475.83|5477.24|5477.24|5477.24|5477.24|5475.83|5475.83|0
1746024590000|2025-04-30 14:49:50|5477.57|5477.57|5477.41|5477.41|5477.57|5477.57|5476.91|5476.91|0
1746024600000|2025-04-30 14:50:00|5477.54|5477.54|5478.9|5478.9|5480.06|5480.06|5477.54|5477.54|0
1746024610000|2025-04-30 14:50:10|5478.76|5478.76|5478.26|5478.26|5478.76|5478.76|5477|5477|0
1746024620000|2025-04-30 14:50:20|5477.93|5477.93|5476.83|5476.83|5478.26|5478.26|5476.83|5476.83|0
1746024630000|2025-04-30 14:50:30|5477.48|5477.48|5475.15|5475.15|5477.48|5477.48|5474.99|5474.99|0
1746024640000|2025-04-30 14:50:40|5475.02|5475.02|5472.93|5472.93|5475.02|5475.02|5472.93|5472.93|0
1746024650000|2025-04-30 14:50:50|5472.6|5472.6|5473.28|5473.28|5474.04|5474.04|5472.6|5472.6|0
1746024660000|2025-04-30 14:51:00|5473.15|5473.15|5471.23|5471.23|5473.15|5473.15|5470.9|5470.9|0
1746024670000|2025-04-30 14:51:10|5471.01|5471.01|5471.02|5471.02|5471.02|5471.02|5470.29|5470.29|0
1746024680000|2025-04-30 14:51:20|5470.88|5470.88|5472.12|5472.12|5472.12|5472.12|5470.88|5470.88|0
1746024690000|2025-04-30 14:51:30|5472.26|5472.26|5472.33|5472.33|5472.66|5472.66|5472.26|5472.26|0
1746024700000|2025-04-30 14:51:40|5472.46|5472.46|5471.11|5471.11|5472.46|5472.46|5471.11|5471.11|0
1746024710000|2025-04-30 14:51:50|5471.25|5471.25|5470.92|5470.92|5471.25|5471.25|5470.92|5470.92|0
1746024720000|2025-04-30 14:52:00|5471.25|5471.25|5471.71|5471.71|5472.03|5472.03|5470.78|5470.78|0
1746024730000|2025-04-30 14:52:10|5471.05|5471.05|5471.05|5471.05|5471.05|5471.05|5471.05|5471.05|0
1746024740000|2025-04-30 14:52:20|5471.24|5471.24|5471.31|5471.31|5471.31|5471.31|5470.98|5470.98|0
1746024750000|2025-04-30 14:52:30|5471.63|5471.63|5472.6|5472.6|5472.6|5472.6|5471.63|5471.63|0
1746024760000|2025-04-30 14:52:40|5472.82|5472.82|5472.01|5472.01|5472.82|5472.82|5471.69|5471.69|0
1746024770000|2025-04-30 14:52:50|5471.88|5471.88|5473.42|5473.42|5473.98|5473.98|5471.88|5471.88|0
1746024780000|2025-04-30 14:53:00|5473.78|5473.78|5473.96|5473.96|5475.49|5475.49|5473.78|5473.78|0
1746024790000|2025-04-30 14:53:10|5474.09|5474.09|5474.48|5474.48|5474.75|5474.75|5474.09|5474.09|0
1746024800000|2025-04-30 14:53:20|5474.15|5474.15|5474.4|5474.4|5474.48|5474.48|5473.48|5473.48|0
1746024810000|2025-04-30 14:53:30|5474.07|5474.07|5475.07|5475.07|5475.4|5475.4|5474.07|5474.07|0
1746024820000|2025-04-30 14:53:40|5474.89|5474.89|5474.18|5474.18|5475.15|5475.15|5474.18|5474.18|0
1746024830000|2025-04-30 14:53:50|5474.84|5474.84|5475.9|5475.9|5475.9|5475.9|5473.86|5473.86|0
1746024840000|2025-04-30 14:54:00|5476.03|5476.03|5476.24|5476.24|5476.72|5476.72|5476.03|5476.03|0
1746024850000|2025-04-30 14:54:10|5475.92|5475.92|5475.32|5475.32|5475.92|5475.92|5474.66|5474.66|0
1746024860000|2025-04-30 14:54:20|5474.33|5474.33|5475.38|5475.38|5475.51|5475.51|5474.33|5474.33|0
1746024870000|2025-04-30 14:54:30|5475.7|5475.7|5471.55|5471.55|5475.7|5475.7|5471.22|5471.22|0
1746024880000|2025-04-30 14:54:40|5471.28|5471.28|5471.48|5471.48|5471.48|5471.48|5470.82|5470.82|0
1746024890000|2025-04-30 14:54:50|5471.81|5471.81|5471.07|5471.07|5472.13|5472.13|5471.07|5471.07|0
1746024900000|2025-04-30 14:55:00|5470.74|5470.74|5472.75|5472.75|5472.75|5472.75|5470.2|5470.2|0
1746024910000|2025-04-30 14:55:10|5472.42|5472.42|5474.84|5474.84|5474.84|5474.84|5471.76|5471.76|0
1746024920000|2025-04-30 14:55:20|5474.51|5474.51|5472.26|5472.26|5474.64|5474.64|5472.26|5472.26|0
1746024930000|2025-04-30 14:55:30|5471.99|5471.99|5471.22|5471.22|5471.99|5471.99|5471.22|5471.22|0
1746024940000|2025-04-30 14:55:40|5470.89|5470.89|5471.36|5471.36|5471.69|5471.69|5470.71|5470.71|0
1746024950000|2025-04-30 14:55:50|5471.69|5471.69|5470.57|5470.57|5471.88|5471.88|5470.57|5470.57|0
1746024960000|2025-04-30 14:56:00|5471.56|5471.56|5470.96|5470.96|5471.56|5471.56|5469.84|5469.84|0
1746024970000|2025-04-30 14:56:10|5470.94|5470.94|5469.71|5469.71|5470.94|5470.94|5469.71|5469.71|0
1746024990000|2025-04-30 14:56:30|5470.03|5470.03|5469.79|5469.79|5470.17|5470.17|5469.71|5469.71|0
1746025000000|2025-04-30 14:56:40|5469.52|5469.52|5471.46|5471.46|5471.46|5471.46|5469.52|5469.52|0
1746025010000|2025-04-30 14:56:50|5471.78|5471.78|5471.46|5471.46|5471.78|5471.78|5471.46|5471.46|0
1746025020000|2025-04-30 14:57:00|5471.78|5471.78|5472.32|5472.32|5472.32|5472.32|5471.78|5471.78|0
1746025030000|2025-04-30 14:57:10|5472.18|5472.18|5472.08|5472.08|5472.18|5472.18|5471.86|5471.86|0
1746025040000|2025-04-30 14:57:20|5471.95|5471.95|5470.86|5470.86|5471.95|5471.95|5470.86|5470.86|0
1746025050000|2025-04-30 14:57:30|5471|5471|5472.91|5472.91|5472.91|5472.91|5471|5471|0
1746025060000|2025-04-30 14:57:40|5473.56|5473.56|5473.56|5473.56|5473.56|5473.56|5473.56|5473.56|0
1746025070000|2025-04-30 14:57:50|5473.59|5473.59|5473.86|5473.86|5473.86|5473.86|5473.54|5473.54|0
1746025080000|2025-04-30 14:58:00|5474.45|5474.45|5475.59|5475.59|5475.59|5475.59|5474.45|5474.45|0
1746025090000|2025-04-30 14:58:10|5475.72|5475.72|5475.85|5475.85|5475.85|5475.85|5475.72|5475.72|0
1746025100000|2025-04-30 14:58:20|5476.04|5476.04|5475.8|5475.8|5476.04|5476.04|5475.77|5475.77|0
1746025110000|2025-04-30 14:58:30|5475.48|5475.48|5475.52|5475.52|5475.52|5475.52|5474.71|5474.71|0
1746025120000|2025-04-30 14:58:40|5475.38|5475.38|5475.38|5475.38|5475.38|5475.38|5475.38|5475.38|0
1746025130000|2025-04-30 14:58:50|5475.71|5475.71|5475.99|5475.99|5476.17|5476.17|5475.71|5475.71|0
1746025140000|2025-04-30 14:59:00|5476.25|5476.25|5477.05|5477.05|5477.06|5477.06|5476.25|5476.25|0
1746025150000|2025-04-30 14:59:10|5476.4|5476.4|5476.13|5476.13|5476.92|5476.92|5475.94|5475.94|0
1746025160000|2025-04-30 14:59:20|5475.86|5475.86|5474.7|5474.7|5475.86|5475.86|5474.7|5474.7|0
1746025170000|2025-04-30 14:59:30|5474.72|5474.72|5474.6|5474.6|5474.85|5474.85|5474.53|5474.53|0
1746025180000|2025-04-30 14:59:40|5475.1|5475.1|5474.18|5474.18|5475.43|5475.43|5474.18|5474.18|0
1746025190000|2025-04-30 14:59:50|5474.32|5474.32|5476.49|5476.49|5476.49|5476.49|5474.32|5474.32|0
1746025200000|2025-04-30 15:00:00|5476.16|5476.16|5476.94|5476.94|5477.71|5477.71|5476.16|5476.16|0
1746025210000|2025-04-30 15:00:10|5477.17|5477.17|5477.84|5477.84|5477.84|5477.84|5477.17|5477.17|0
1746025220000|2025-04-30 15:00:20|5477.87|5477.87|5476.99|5476.99|5477.87|5477.87|5476.99|5476.99|0
1746025230000|2025-04-30 15:00:30|5478.3|5478.3|5478.45|5478.45|5478.45|5478.45|5477.65|5477.65|0
1746025240000|2025-04-30 15:00:40|5478.78|5478.78|5479.18|5479.18|5479.18|5479.18|5478.78|5478.78|0
1746025250000|2025-04-30 15:00:50|5480.12|5480.12|5482.78|5482.78|5483.11|5483.11|5480.12|5480.12|0
1746025260000|2025-04-30 15:01:00|5482.33|5482.33|5480.8|5480.8|5482.33|5482.33|5480.16|5480.16|0
1746025270000|2025-04-30 15:01:10|5481.06|5481.06|5483.99|5483.99|5483.99|5483.99|5481.06|5481.06|0
1746025280000|2025-04-30 15:01:20|5483.76|5483.76|5485.11|5485.11|5485.28|5485.28|5483.76|5483.76|0
1746025290000|2025-04-30 15:01:30|5485.24|5485.24|5484.24|5484.24|5485.9|5485.9|5484.24|5484.24|0
1746025300000|2025-04-30 15:01:40|5484.51|5484.51|5486.25|5486.25|5486.71|5486.71|5484.51|5484.51|0
1746025310000|2025-04-30 15:01:50|5486.39|5486.39|5488.65|5488.65|5488.65|5488.65|5486.39|5486.39|0
1746025320000|2025-04-30 15:02:00|5489.3|5489.3|5490.69|5490.69|5491.65|5491.65|5489.3|5489.3|0
1746025330000|2025-04-30 15:02:10|5490.71|5490.71|5489.92|5489.92|5491.03|5491.03|5489.92|5489.92|0
1746025340000|2025-04-30 15:02:20|5490.41|5490.41|5492.5|5492.5|5493.81|5493.81|5490.41|5490.41|0
1746025350000|2025-04-30 15:02:30|5492.04|5492.04|5492.04|5492.04|5492.56|5492.56|5491.9|5491.9|0
1746025360000|2025-04-30 15:02:40|5492.3|5492.3|5492.78|5492.78|5492.91|5492.91|5492.27|5492.27|0
1746025370000|2025-04-30 15:02:50|5493.76|5493.76|5494.42|5494.42|5495.01|5495.01|5493.76|5493.76|0
1746025380000|2025-04-30 15:03:00|5495.07|5495.07|5494.41|5494.41|5495.07|5495.07|5493.56|5493.56|0
1746025390000|2025-04-30 15:03:10|5494.55|5494.55|5497.7|5497.7|5497.7|5497.7|5494.55|5494.55|0
1746025400000|2025-04-30 15:03:20|5497.92|5497.92|5497.79|5497.79|5498.58|5498.58|5497.66|5497.66|0
1746025410000|2025-04-30 15:03:30|5498.12|5498.12|5498.59|5498.59|5498.59|5498.59|5498.12|5498.12|0
1746025420000|2025-04-30 15:03:40|5498.26|5498.26|5497.55|5497.55|5498.4|5498.4|5497.42|5497.42|0
1746025430000|2025-04-30 15:03:50|5498.2|5498.2|5499.63|5499.63|5501.34|5501.34|5498.2|5498.2|0
1746025440000|2025-04-30 15:04:00|5498.98|5498.98|5498.65|5498.65|5499.3|5499.3|5498|5498|0
1746025450000|2025-04-30 15:04:10|5498.98|5498.98|5499.74|5499.74|5499.74|5499.74|5498.35|5498.35|0
1746025460000|2025-04-30 15:04:20|5499.41|5499.41|5498.19|5498.19|5499.41|5499.41|5498.19|5498.19|0
1746025470000|2025-04-30 15:04:30|5497.54|5497.54|5497.86|5497.86|5497.86|5497.86|5497.54|5497.54|0
1746025480000|2025-04-30 15:04:40|5497.99|5497.99|5497.67|5497.67|5498.32|5498.32|5497.67|5497.67|0
1746025490000|2025-04-30 15:04:50|5497.34|5497.34|5497.99|5497.99|5497.99|5497.99|5497.21|5497.21|0
1746025500000|2025-04-30 15:05:00|5497.86|5497.86|5497.84|5497.84|5498.17|5498.17|5496.38|5496.38|0
1746025510000|2025-04-30 15:05:10|5497.7|5497.7|5497.92|5497.92|5498.06|5498.06|5497.47|5497.47|0
1746025520000|2025-04-30 15:05:20|5498.14|5498.14|5497.5|5497.5|5498.52|5498.52|5497.5|5497.5|0
1746025530000|2025-04-30 15:05:30|5497.83|5497.83|5499.01|5499.01|5499.73|5499.73|5497.83|5497.83|0
1746025540000|2025-04-30 15:05:40|5498.35|5498.35|5497.89|5497.89|5498.35|5498.35|5497.89|5497.89|0
1746025550000|2025-04-30 15:05:50|5498.03|5498.03|5496.68|5496.68|5498.03|5498.03|5496.68|5496.68|0
1746025560000|2025-04-30 15:06:00|5496.27|5496.27|5495.98|5495.98|5497.26|5497.26|5495.75|5495.75|0
1746025570000|2025-04-30 15:06:10|5496.11|5496.11|5496.69|5496.69|5497.34|5497.34|5496.11|5496.11|0
1746025580000|2025-04-30 15:06:20|5496.83|5496.83|5496.63|5496.63|5496.83|5496.83|5496.5|5496.5|0
1746025590000|2025-04-30 15:06:30|5496.18|5496.18|5493.69|5493.69|5496.18|5496.18|5493.69|5493.69|0
1746025600000|2025-04-30 15:06:40|5492.18|5492.18|5492.65|5492.65|5492.65|5492.65|5492|5492|0
1746025610000|2025-04-30 15:06:50|5492.52|5492.52|5492.52|5492.52|5492.52|5492.52|5492.52|5492.52|0
1746025620000|2025-04-30 15:07:00|5493.17|5493.17|5493.51|5493.51|5493.84|5493.84|5493.17|5493.17|0
1746025630000|2025-04-30 15:07:10|5493.18|5493.18|5493.31|5493.31|5493.31|5493.31|5493.18|5493.18|0
1746025640000|2025-04-30 15:07:20|5493.44|5493.44|5494.38|5494.38|5494.38|5494.38|5493.44|5493.44|0
1746025650000|2025-04-30 15:07:30|5494.71|5494.71|5497.2|5497.2|5497.85|5497.85|5494.71|5494.71|0
1746025660000|2025-04-30 15:07:40|5496.93|5496.93|5496.91|5496.91|5497.17|5497.17|5496.91|5496.91|0
1746025670000|2025-04-30 15:07:50|5496.78|5496.78|5496.55|5496.55|5496.78|5496.78|5496.09|5496.09|0
1746025680000|2025-04-30 15:08:00|5496.73|5496.73|5497.25|5497.25|5497.67|5497.67|5496.73|5496.73|0
1746025690000|2025-04-30 15:08:10|5496.99|5496.99|5496.85|5496.85|5496.99|5496.99|5496.85|5496.85|0
1746025710000|2025-04-30 15:08:30|5497.12|5497.12|5499.09|5499.09|5499.09|5499.09|5497.12|5497.12|0
1746025720000|2025-04-30 15:08:40|5499.32|5499.32|5498.81|5498.81|5499.64|5499.64|5498.44|5498.44|0
1746025730000|2025-04-30 15:08:50|5499.47|5499.47|5499.72|5499.72|5499.79|5499.79|5499.14|5499.14|0
1746025740000|2025-04-30 15:09:00|5500.38|5500.38|5500.97|5500.97|5500.97|5500.97|5500.38|5500.38|0
1746025750000|2025-04-30 15:09:10|5501.11|5501.11|5504.27|5504.27|5504.27|5504.27|5501.11|5501.11|0
1746025760000|2025-04-30 15:09:20|5504.14|5504.14|5504.4|5504.4|5504.4|5504.4|5503.75|5503.75|0
1746025770000|2025-04-30 15:09:30|5504.63|5504.63|5504.85|5504.85|5505.31|5505.31|5504.63|5504.63|0
1746025780000|2025-04-30 15:09:40|5503.87|5503.87|5506.2|5506.2|5506.2|5506.2|5503.87|5503.87|0
1746025790000|2025-04-30 15:09:50|5505.98|5505.98|5506.99|5506.99|5506.99|5506.99|5505.41|5505.41|0
1746025800000|2025-04-30 15:10:00|5506.66|5506.66|5509.7|5509.7|5510.13|5510.13|5506.66|5506.66|0
1746025810000|2025-04-30 15:10:10|5509.43|5509.43|5507.05|5507.05|5509.43|5509.43|5506.4|5506.4|0
1746025820000|2025-04-30 15:10:20|5506.73|5506.73|5507.32|5507.32|5507.32|5507.32|5506.73|5506.73|0
1746025830000|2025-04-30 15:10:30|5508.3|5508.3|5508.04|5508.04|5508.37|5508.37|5506.99|5506.99|0
1746025840000|2025-04-30 15:10:40|5509.03|5509.03|5509.1|5509.1|5509.7|5509.7|5509.03|5509.03|0
1746025850000|2025-04-30 15:10:50|5509.43|5509.43|5508.78|5508.78|5509.43|5509.43|5508.78|5508.78|0
1746025860000|2025-04-30 15:11:00|5509.1|5509.1|5509.03|5509.03|5509.1|5509.1|5507.42|5507.42|0
1746025870000|2025-04-30 15:11:10|5509.36|5509.36|5509.03|5509.03|5509.36|5509.36|5509.03|5509.03|0
1746025880000|2025-04-30 15:11:20|5509.69|5509.69|5511.97|5511.97|5511.97|5511.97|5509.44|5509.44|0
1746025890000|2025-04-30 15:11:30|5511.32|5511.32|5512.17|5512.17|5512.5|5512.5|5510.92|5510.92|0
1746025900000|2025-04-30 15:11:40|5511.19|5511.19|5509.94|5509.94|5511.19|5511.19|5509.94|5509.94|0
1746025910000|2025-04-30 15:11:50|5510.07|5510.07|5512.67|5512.67|5512.67|5512.67|5510.07|5510.07|0
1746025920000|2025-04-30 15:12:00|5512.35|5512.35|5512.94|5512.94|5512.94|5512.94|5511.96|5511.96|0
1746025940000|2025-04-30 15:12:20|5512.61|5512.61|5513.83|5513.83|5513.85|5513.85|5512.61|5512.61|0
1746025950000|2025-04-30 15:12:30|5513.05|5513.05|5511.53|5511.53|5513.05|5513.05|5511.39|5511.39|0
1746025960000|2025-04-30 15:12:40|5511.2|5511.2|5512.31|5512.31|5512.58|5512.58|5511.06|5511.06|0
1746025970000|2025-04-30 15:12:50|5512.78|5512.78|5513.7|5513.7|5513.7|5513.7|5512.12|5512.12|0
1746025980000|2025-04-30 15:13:00|5513.83|5513.83|5515.54|5515.54|5515.54|5515.54|5513.83|5513.83|0
1746025990000|2025-04-30 15:13:10|5515.56|5515.56|5515.3|5515.3|5515.69|5515.69|5515.04|5515.04|0
1746026000000|2025-04-30 15:13:20|5515.77|5515.77|5514.02|5514.02|5516.36|5516.36|5514.02|5514.02|0
1746026010000|2025-04-30 15:13:30|5514.35|5514.35|5516.73|5516.73|5516.73|5516.73|5514.35|5514.35|0
1746026020000|2025-04-30 15:13:40|5517|5517|5518.93|5518.93|5518.93|5518.93|5517|5517|0
1746026030000|2025-04-30 15:13:50|5519.25|5519.25|5519.65|5519.65|5520.63|5520.63|5519.25|5519.25|0
1746026040000|2025-04-30 15:14:00|5519.32|5519.32|5520.16|5520.16|5520.16|5520.16|5519.32|5519.32|0
1746026050000|2025-04-30 15:14:10|5520.61|5520.61|5520.41|5520.41|5520.94|5520.94|5520.06|5520.06|0
1746026060000|2025-04-30 15:14:20|5520.28|5520.28|5520.33|5520.33|5520.92|5520.92|5519.87|5519.87|0
1746026070000|2025-04-30 15:14:30|5520.66|5520.66|5520.47|5520.47|5520.66|5520.66|5520.2|5520.2|0
1746026080000|2025-04-30 15:14:40|5520.87|5520.87|5519.91|5519.91|5521.18|5521.18|5519.91|5519.91|0
1746026100000|2025-04-30 15:15:00|5520.14|5520.14|5514.34|5514.34|5520.14|5520.14|5514.34|5514.34|0
1746026110000|2025-04-30 15:15:10|5514.02|5514.02|5514.87|5514.87|5515.13|5515.13|5514.02|5514.02|0
1746026120000|2025-04-30 15:15:20|5514.22|5514.22|5512.87|5512.87|5514.75|5514.75|5512.87|5512.87|0
1746026130000|2025-04-30 15:15:30|5513.19|5513.19|5513.37|5513.37|5513.37|5513.37|5513.19|5513.19|0
1746026140000|2025-04-30 15:15:40|5513.23|5513.23|5511.93|5511.93|5513.23|5513.23|5511.6|5511.6|0
1746026150000|2025-04-30 15:15:50|5511.66|5511.66|5511.52|5511.52|5511.66|5511.66|5511.2|5511.2|0
1746026160000|2025-04-30 15:16:00|5510.87|5510.87|5509.02|5509.02|5511|5511|5509.02|5509.02|0
1746026170000|2025-04-30 15:16:10|5508.88|5508.88|5512.08|5512.08|5512.08|5512.08|5508.53|5508.53|0
1746026180000|2025-04-30 15:16:20|5510.88|5510.88|5510.14|5510.14|5510.88|5510.88|5510.14|5510.14|0
1746026190000|2025-04-30 15:16:30|5510.01|5510.01|5510.28|5510.28|5510.28|5510.28|5510.01|5510.01|0
1746026200000|2025-04-30 15:16:40|5509.78|5509.78|5509.89|5509.89|5509.89|5509.89|5508.81|5508.81|0
1746026210000|2025-04-30 15:16:50|5509.66|5509.66|5509.66|5509.66|5509.66|5509.66|5509.66|5509.66|0
1746026220000|2025-04-30 15:17:00|5508.87|5508.87|5509.2|5509.2|5509.2|5509.2|5508.74|5508.74|0
1746026230000|2025-04-30 15:17:10|5509.33|5509.33|5508.98|5508.98|5509.66|5509.66|5508.85|5508.85|0
1746026240000|2025-04-30 15:17:20|5508.33|5508.33|5508.98|5508.98|5508.98|5508.98|5508.33|5508.33|0
1746026250000|2025-04-30 15:17:30|5508.65|5508.65|5506.32|5506.32|5508.65|5508.65|5506.32|5506.32|0
1746026260000|2025-04-30 15:17:40|5506.14|5506.14|5505.18|5505.18|5506.27|5506.27|5504.85|5504.85|0
1746026270000|2025-04-30 15:17:50|5505.64|5505.64|5506.72|5506.72|5506.72|5506.72|5505.54|5505.54|0
1746026280000|2025-04-30 15:18:00|5506.99|5506.99|5507.97|5507.97|5507.97|5507.97|5506.99|5506.99|0
1746026290000|2025-04-30 15:18:10|5507.32|5507.32|5507.32|5507.32|5507.97|5507.97|5506.99|5506.99|0
1746026300000|2025-04-30 15:18:20|5507.21|5507.21|5507.86|5507.86|5507.86|5507.86|5507.21|5507.21|0
1746026310000|2025-04-30 15:18:30|5508.19|5508.19|5507.54|5507.54|5508.19|5508.19|5507.54|5507.54|0
1746026320000|2025-04-30 15:18:40|5507.67|5507.67|5508.44|5508.44|5508.77|5508.77|5507.67|5507.67|0
1746026330000|2025-04-30 15:18:50|5508.72|5508.72|5509.82|5509.82|5509.82|5509.82|5508.72|5508.72|0
1746026340000|2025-04-30 15:19:00|5509.16|5509.16|5509.49|5509.49|5509.49|5509.49|5508.9|5508.9|0
1746026350000|2025-04-30 15:19:10|5509.36|5509.36|5509.03|5509.03|5509.36|5509.36|5509.03|5509.03|0
1746026360000|2025-04-30 15:19:20|5509.02|5509.02|5510.96|5510.96|5510.96|5510.96|5509.02|5509.02|0
1746026370000|2025-04-30 15:19:30|5511.23|5511.23|5511.69|5511.69|5512.08|5512.08|5511.23|5511.23|0
1746026380000|2025-04-30 15:19:40|5511.56|5511.56|5511.93|5511.93|5511.93|5511.93|5510.5|5510.5|0
1746026390000|2025-04-30 15:19:50|5512.26|5512.26|5510.89|5510.89|5512.59|5512.59|5510.84|5510.84|0
1746026400000|2025-04-30 15:20:00|5511.02|5511.02|5510.66|5510.66|5512.25|5512.25|5510.66|5510.66|0
1746026410000|2025-04-30 15:20:10|5510|5510|5509.89|5509.89|5510|5510|5509.01|5509.01|0
1746026420000|2025-04-30 15:20:20|5509.2|5509.2|5509.13|5509.13|5509.31|5509.31|5508.86|5508.86|0
1746026430000|2025-04-30 15:20:30|5508.67|5508.67|5505.13|5505.13|5508.67|5508.67|5505.09|5505.09|0
1746026440000|2025-04-30 15:20:40|5505|5505|5504.63|5504.63|5505.03|5505.03|5504.31|5504.31|0
1746026450000|2025-04-30 15:20:50|5504.96|5504.96|5502.35|5502.35|5504.96|5504.96|5502.29|5502.29|0
1746026460000|2025-04-30 15:21:00|5502.57|5502.57|5502.82|5502.82|5503.02|5503.02|5502.35|5502.35|0
1746026470000|2025-04-30 15:21:10|5502.87|5502.87|5502.6|5502.6|5502.87|5502.87|5502.6|5502.6|0
1746026480000|2025-04-30 15:21:20|5502.46|5502.46|5501.47|5501.47|5502.46|5502.46|5500.84|5500.84|0
1746026490000|2025-04-30 15:21:30|5501.34|5501.34|5502.07|5502.07|5502.27|5502.27|5501.07|5501.07|0
1746026500000|2025-04-30 15:21:40|5502.33|5502.33|5501.71|5501.71|5502.38|5502.38|5501.57|5501.57|0
1746026510000|2025-04-30 15:21:50|5502.03|5502.03|5501.94|5501.94|5502.53|5502.53|5501.94|5501.94|0
1746026520000|2025-04-30 15:22:00|5502.47|5502.47|5500.77|5500.77|5502.6|5502.6|5500.19|5500.19|0
1746026530000|2025-04-30 15:22:10|5500.63|5500.63|5499.57|5499.57|5501.29|5501.29|5499.57|5499.57|0
1746026540000|2025-04-30 15:22:20|5499.54|5499.54|5500|5500|5500|5500|5499.54|5499.54|0
1746026550000|2025-04-30 15:22:30|5499.67|5499.67|5499.59|5499.59|5500.87|5500.87|5499.59|5499.59|0
1746026560000|2025-04-30 15:22:40|5499.57|5499.57|5499.51|5499.51|5500.64|5500.64|5498.65|5498.65|0
1746026570000|2025-04-30 15:22:50|5499.38|5499.38|5499.84|5499.84|5499.84|5499.84|5499.38|5499.38|0
1746026580000|2025-04-30 15:23:00|5499.51|5499.51|5499.24|5499.24|5499.51|5499.51|5498.55|5498.55|0
1746026590000|2025-04-30 15:23:10|5498.36|5498.36|5496.07|5496.07|5498.36|5498.36|5494.65|5494.65|0
1746026600000|2025-04-30 15:23:20|5496.4|5496.4|5495.27|5495.27|5496.72|5496.72|5494.68|5494.68|0
1746026610000|2025-04-30 15:23:30|5495.14|5495.14|5493.59|5493.59|5495.14|5495.14|5493.52|5493.52|0
1746026620000|2025-04-30 15:23:40|5493.46|5493.46|5493.41|5493.41|5493.46|5493.46|5493.27|5493.27|0
1746026630000|2025-04-30 15:23:50|5493.74|5493.74|5494.18|5494.18|5494.18|5494.18|5493.6|5493.6|0
1746026640000|2025-04-30 15:24:00|5494.05|5494.05|5495.02|5495.02|5495.02|5495.02|5494.05|5494.05|0
1746026650000|2025-04-30 15:24:10|5494.88|5494.88|5496.96|5496.96|5496.96|5496.96|5494.88|5494.88|0
1746026660000|2025-04-30 15:24:20|5497.23|5497.23|5497.1|5497.1|5497.23|5497.23|5497.1|5497.1|0
1746026670000|2025-04-30 15:24:30|5497.37|5497.37|5495.68|5495.68|5497.37|5497.37|5495.02|5495.02|0
1746026680000|2025-04-30 15:24:40|5495.95|5495.95|5497.01|5497.01|5497.01|5497.01|5495.95|5495.95|0
1746026690000|2025-04-30 15:24:50|5496.36|5496.36|5495.13|5495.13|5496.36|5496.36|5494.66|5494.66|0
1746026700000|2025-04-30 15:25:00|5495.78|5495.78|5494.5|5494.5|5495.78|5495.78|5494.18|5494.18|0
1746026710000|2025-04-30 15:25:10|5494.37|5494.37|5492.88|5492.88|5494.37|5494.37|5492.88|5492.88|0
1746026720000|2025-04-30 15:25:20|5492.65|5492.65|5491.86|5491.86|5492.79|5492.79|5491.54|5491.54|0
1746026730000|2025-04-30 15:25:30|5492.09|5492.09|5492.76|5492.76|5492.88|5492.88|5492.09|5492.09|0
1746026740000|2025-04-30 15:25:40|5492.8|5492.8|5493.93|5493.93|5493.93|5493.93|5492.8|5492.8|0
1746026750000|2025-04-30 15:25:50|5494.07|5494.07|5493.3|5493.3|5494.29|5494.29|5493.3|5493.3|0
1746026760000|2025-04-30 15:26:00|5493.17|5493.17|5492.8|5492.8|5493.67|5493.67|5492.48|5492.48|0
1746026770000|2025-04-30 15:26:10|5492.58|5492.58|5490.59|5490.59|5492.58|5492.58|5490.59|5490.59|0
1746026780000|2025-04-30 15:26:20|5490.57|5490.57|5490.74|5490.74|5490.97|5490.97|5490.51|5490.51|0
1746026790000|2025-04-30 15:26:30|5490.51|5490.51|5487.92|5487.92|5490.51|5490.51|5487.92|5487.92|0
1746026800000|2025-04-30 15:26:40|5488.05|5488.05|5486.86|5486.86|5489.39|5489.39|5486.86|5486.86|0
1746026810000|2025-04-30 15:26:50|5486.88|5486.88|5489.19|5489.19|5489.19|5489.19|5486.88|5486.88|0
1746026820000|2025-04-30 15:27:00|5489.52|5489.52|5489.85|5489.85|5489.85|5489.85|5489.52|5489.52|0
1746026830000|2025-04-30 15:27:10|5490.03|5490.03|5490.35|5490.35|5491.14|5491.14|5490.03|5490.03|0
1746026840000|2025-04-30 15:27:20|5490.02|5490.02|5489.34|5489.34|5490.02|5490.02|5489.34|5489.34|0
1746026850000|2025-04-30 15:27:30|5489.67|5489.67|5490.14|5490.14|5491.11|5491.11|5489.67|5489.67|0
1746026860000|2025-04-30 15:27:40|5490|5490|5489.7|5489.7|5490.23|5490.23|5489.7|5489.7|0
1746026870000|2025-04-30 15:27:50|5489.73|5489.73|5490.64|5490.64|5490.64|5490.64|5489.73|5489.73|0
1746026880000|2025-04-30 15:28:00|5491.88|5491.88|5492.44|5492.44|5492.71|5492.71|5491.88|5491.88|0
1746026890000|2025-04-30 15:28:10|5492.17|5492.17|5492.84|5492.84|5492.84|5492.84|5492.17|5492.17|0
1746026900000|2025-04-30 15:28:20|5492.51|5492.51|5493.39|5493.39|5493.39|5493.39|5492.33|5492.33|0
1746026910000|2025-04-30 15:28:30|5493.71|5493.71|5494.34|5494.34|5494.34|5494.34|5493.71|5493.71|0
1746026920000|2025-04-30 15:28:40|5494.12|5494.12|5491.91|5491.91|5494.12|5494.12|5491.91|5491.91|0
1746026930000|2025-04-30 15:28:50|5491.38|5491.38|5491.64|5491.64|5491.64|5491.64|5491.38|5491.38|0
1746026940000|2025-04-30 15:29:00|5490.81|5490.81|5491.79|5491.79|5491.79|5491.79|5490.81|5490.81|0
1746026950000|2025-04-30 15:29:10|5491.46|5491.46|5489.98|5489.98|5491.46|5491.46|5489.98|5489.98|0
1746026960000|2025-04-30 15:29:20|5490.11|5490.11|5491.63|5491.63|5491.63|5491.63|5490.11|5490.11|0
1746026970000|2025-04-30 15:29:30|5491.95|5491.95|5491.49|5491.49|5492.27|5492.27|5491.47|5491.47|0
1746026980000|2025-04-30 15:29:40|5491.47|5491.47|5490.93|5490.93|5491.65|5491.65|5490.53|5490.53|0
1746026990000|2025-04-30 15:29:50|5491.12|5491.12|5488.94|5488.94|5491.45|5491.45|5488.94|5488.94|0
1746083700000|2025-05-01 07:15:00|5507.48|5507.48|5507.48|5507.48|5507.48|5507.48|5507.48|5507.48|0
1746083710000|2025-05-01 07:15:10|5507.08|5507.08|5508.48|5508.48|5508.48|5508.48|5507.08|5507.08|0
1746083720000|2025-05-01 07:15:20|5508.16|5508.16|5508.16|5508.16|5508.16|5508.16|5508.16|5508.16|0
1746083730000|2025-05-01 07:15:30|5508.29|5508.29|5509.66|5509.66|5509.66|5509.66|5508.29|5508.29|0
1746083740000|2025-05-01 07:15:40|5509.93|5509.93|5509.93|5509.93|5509.93|5509.93|5509.93|5509.93|0
1746083750000|2025-05-01 07:15:50|5509.48|5509.48|5509.48|5509.48|5509.48|5509.48|5509.48|5509.48|0
1746083770000|2025-05-01 07:16:10|5509.75|5509.75|5509.38|5509.38|5511.39|5511.39|5509.38|5509.38|0
1746083780000|2025-05-01 07:16:20|5509.75|5509.75|5510.28|5510.28|5510.28|5510.28|5509.75|5509.75|0
1746083790000|2025-05-01 07:16:30|5510.41|5510.41|5510.15|5510.15|5510.41|5510.41|5510.01|5510.01|0
1746083800000|2025-05-01 07:16:40|5510.24|5510.24|5510.18|5510.18|5510.24|5510.24|5510.18|5510.18|0
1746083810000|2025-05-01 07:16:50|5509.91|5509.91|5513.3|5513.3|5513.44|5513.44|5509.91|5509.91|0
1746083820000|2025-05-01 07:17:00|5513.22|5513.22|5512.23|5512.23|5513.22|5513.22|5511.92|5511.92|0
1746083830000|2025-05-01 07:17:10|5512.36|5512.36|5513.42|5513.42|5513.42|5513.42|5512.36|5512.36|0
1746083840000|2025-05-01 07:17:20|5513.29|5513.29|5511.72|5511.72|5513.29|5513.29|5511.45|5511.45|0
1746083850000|2025-05-01 07:17:30|5512.13|5512.13|5511.51|5511.51|5512.13|5512.13|5510.2|5510.2|0
1746083860000|2025-05-01 07:17:40|5511.06|5511.06|5512.31|5512.31|5512.31|5512.31|5511.06|5511.06|0
1746083870000|2025-05-01 07:17:50|5512.26|5512.26|5512.26|5512.26|5512.26|5512.26|5512.26|5512.26|0
1746083880000|2025-05-01 07:18:00|5512.59|5512.59|5511.66|5511.66|5512.59|5512.59|5511.53|5511.53|0
1746083890000|2025-05-01 07:18:10|5511.4|5511.4|5512.28|5512.28|5512.28|5512.28|5511.33|5511.33|0
1746083900000|2025-05-01 07:18:20|5513.79|5513.79|5513.88|5513.88|5515|5515|5513.79|5513.79|0
1746083910000|2025-05-01 07:18:30|5514.15|5514.15|5514.15|5514.15|5514.15|5514.15|5514.15|5514.15|0
1746083920000|2025-05-01 07:18:40|5514.01|5514.01|5513.62|5513.62|5514.01|5514.01|5513.62|5513.62|0
1746083940000|2025-05-01 07:19:00|5512.95|5512.95|5514.29|5514.29|5514.44|5514.44|5512.95|5512.95|0
1746083950000|2025-05-01 07:19:10|5514.43|5514.43|5514.1|5514.1|5514.56|5514.56|5514.1|5514.1|0
1746083960000|2025-05-01 07:19:20|5513.57|5513.57|5513.57|5513.57|5513.57|5513.57|5513.57|5513.57|0
1746083970000|2025-05-01 07:19:30|5513.97|5513.97|5513.97|5513.97|5513.97|5513.97|5513.97|5513.97|0
1746083980000|2025-05-01 07:19:40|5514.63|5514.63|5515.8|5515.8|5515.8|5515.8|5514.63|5514.63|0
1746083990000|2025-05-01 07:19:50|5516.03|5516.03|5515.03|5515.03|5516.7|5516.7|5514.69|5514.69|0
1746084000000|2025-05-01 07:20:00|5514.95|5514.95|5514.62|5514.62|5516.01|5516.01|5514.62|5514.62|0
1746084010000|2025-05-01 07:20:10|5513.89|5513.89|5513.65|5513.65|5514.3|5514.3|5513.64|5513.64|0
1746084020000|2025-05-01 07:20:20|5513.71|5513.71|5513.95|5513.95|5514.04|5514.04|5513.57|5513.57|0
1746084030000|2025-05-01 07:20:30|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|0
1746084040000|2025-05-01 07:20:40|5513.43|5513.43|5516.22|5516.22|5516.5|5516.5|5512.76|5512.76|0
1746084050000|2025-05-01 07:20:50|5516.17|5516.17|5515.41|5515.41|5516.85|5516.85|5515.41|5515.41|0
1746084060000|2025-05-01 07:21:00|5515.59|5515.59|5515.69|5515.69|5515.82|5515.82|5515.59|5515.59|0
1746084070000|2025-05-01 07:21:10|5515.55|5515.55|5517.41|5517.41|5517.41|5517.41|5515.55|5515.55|0
1746084080000|2025-05-01 07:21:20|5517.63|5517.63|5517.63|5517.63|5517.63|5517.63|5517.63|5517.63|0
1746084090000|2025-05-01 07:21:30|5518.08|5518.08|5518.08|5518.08|5518.08|5518.08|5518.08|5518.08|0
1746084100000|2025-05-01 07:21:40|5518.8|5518.8|5518.13|5518.13|5518.8|5518.8|5518.13|5518.13|0
1746084110000|2025-05-01 07:21:50|5517.9|5517.9|5519|5519|5519|5519|5517.9|5517.9|0
1746084120000|2025-05-01 07:22:00|5519.36|5519.36|5519.38|5519.38|5519.69|5519.69|5519.36|5519.36|0
1746084130000|2025-05-01 07:22:10|5517.94|5517.94|5517.05|5517.05|5517.94|5517.94|5517.05|5517.05|0
1746084140000|2025-05-01 07:22:20|5517.58|5517.58|5517.58|5517.58|5517.58|5517.58|5517.58|5517.58|0
1746084150000|2025-05-01 07:22:30|5518.17|5518.17|5520.4|5520.4|5520.4|5520.4|5518.17|5518.17|0
1746084160000|2025-05-01 07:22:40|5520.58|5520.58|5521.96|5521.96|5521.96|5521.96|5520.58|5520.58|0
1746084170000|2025-05-01 07:22:50|5522.19|5522.19|5522.05|5522.05|5522.19|5522.19|5522.05|5522.05|0
1746084180000|2025-05-01 07:23:00|5521.79|5521.79|5521.24|5521.24|5522.63|5522.63|5521.24|5521.24|0
1746084200000|2025-05-01 07:23:20|5521.38|5521.38|5521.71|5521.71|5521.71|5521.71|5521.38|5521.38|0
1746084220000|2025-05-01 07:23:40|5521.58|5521.58|5520.16|5520.16|5521.58|5521.58|5518.7|5518.7|0
1746084230000|2025-05-01 07:23:50|5520.38|5520.38|5521.7|5521.7|5521.7|5521.7|5520.38|5520.38|0
1746084240000|2025-05-01 07:24:00|5521.37|5521.37|5521.65|5521.65|5521.88|5521.88|5521.37|5521.37|0
1746084250000|2025-05-01 07:24:10|5521.25|5521.25|5521.25|5521.25|5521.25|5521.25|5521.25|5521.25|0
1746084260000|2025-05-01 07:24:20|5521.43|5521.43|5521.43|5521.43|5521.56|5521.56|5521.43|5521.43|0
1746084270000|2025-05-01 07:24:30|5521.88|5521.88|5521.88|5521.88|5521.88|5521.88|5521.88|5521.88|0
1746084280000|2025-05-01 07:24:40|5522.15|5522.15|5523.46|5523.46|5523.46|5523.46|5522.15|5522.15|0
1746084290000|2025-05-01 07:24:50|5524.11|5524.11|5524.11|5524.11|5524.11|5524.11|5524.11|5524.11|0
1746084300000|2025-05-01 07:25:00|5523.7|5523.7|5523.46|5523.46|5524.07|5524.07|5523.28|5523.28|0
1746084310000|2025-05-01 07:25:10|5523.28|5523.28|5523.61|5523.61|5523.61|5523.61|5522.96|5522.96|0
1746084320000|2025-05-01 07:25:20|5523.94|5523.94|5524.73|5524.73|5524.73|5524.73|5523.94|5523.94|0
1746084330000|2025-05-01 07:25:30|5523.06|5523.06|5523.06|5523.06|5523.06|5523.06|5523.06|5523.06|0
1746084340000|2025-05-01 07:25:40|5523.39|5523.39|5523.53|5523.53|5523.53|5523.53|5523.39|5523.39|0
1746084350000|2025-05-01 07:25:50|5522.22|5522.22|5522.12|5522.12|5522.22|5522.22|5521.89|5521.89|0
1746084360000|2025-05-01 07:26:00|5521.93|5521.93|5521.66|5521.66|5521.93|5521.93|5521.66|5521.66|0
1746084370000|2025-05-01 07:26:10|5522.33|5522.33|5520.42|5520.42|5522.33|5522.33|5520.1|5520.1|0
1746084380000|2025-05-01 07:26:20|5519.63|5519.63|5519.4|5519.4|5519.85|5519.85|5519.27|5519.27|0
1746084390000|2025-05-01 07:26:30|5519.27|5519.27|5517.12|5517.12|5519.27|5519.27|5516.06|5516.06|0
1746084400000|2025-05-01 07:26:40|5517.52|5517.52|5519.83|5519.83|5519.83|5519.83|5517.52|5517.52|0
1746084410000|2025-05-01 07:26:50|5520.1|5520.1|5520.1|5520.1|5520.1|5520.1|5520.1|5520.1|0
1746084420000|2025-05-01 07:27:00|5520.37|5520.37|5520.01|5520.01|5520.59|5520.59|5519.93|5519.93|0
1746084430000|2025-05-01 07:27:10|5520.99|5520.99|5523.9|5523.9|5523.9|5523.9|5520.99|5520.99|0
1746084450000|2025-05-01 07:27:30|5524.17|5524.17|5524.17|5524.17|5524.17|5524.17|5524.17|5524.17|0
1746084470000|2025-05-01 07:27:50|5524.83|5524.83|5525.69|5525.69|5525.69|5525.69|5524.83|5524.83|0
1746084480000|2025-05-01 07:28:00|5525.42|5525.42|5525.87|5525.87|5525.87|5525.87|5525.42|5525.42|0
1746084490000|2025-05-01 07:28:10|5525.2|5525.2|5525.2|5525.2|5525.2|5525.2|5525.2|5525.2|0
1746084500000|2025-05-01 07:28:20|5525.53|5525.53|5525.53|5525.53|5525.53|5525.53|5525.53|5525.53|0
1746084510000|2025-05-01 07:28:30|5524.65|5524.65|5525.63|5525.63|5525.63|5525.63|5524.65|5524.65|0
1746084520000|2025-05-01 07:28:40|5525.9|5525.9|5525.9|5525.9|5525.9|5525.9|5525.9|5525.9|0
1746084530000|2025-05-01 07:28:50|5526.35|5526.35|5526.57|5526.57|5526.57|5526.57|5526.35|5526.35|0
1746084540000|2025-05-01 07:29:00|5524.98|5524.98|5523.42|5523.42|5524.98|5524.98|5523.42|5523.42|0
1746084560000|2025-05-01 07:29:20|5523.69|5523.69|5524.01|5524.01|5524.01|5524.01|5523.69|5523.69|0
1746084580000|2025-05-01 07:29:40|5524.28|5524.28|5523.81|5523.81|5524.55|5524.55|5523.81|5523.81|0
1746084590000|2025-05-01 07:29:50|5523.95|5523.95|5524.22|5524.22|5524.22|5524.22|5523.95|5523.95|0
1746084600000|2025-05-01 07:30:00|5524.04|5524.04|5523.72|5523.72|5524.69|5524.69|5523.19|5523.19|0
1746084610000|2025-05-01 07:30:10|5523.86|5523.86|5524.12|5524.12|5524.52|5524.52|5523.86|5523.86|0
1746084620000|2025-05-01 07:30:20|5524.57|5524.57|5524.57|5524.57|5524.57|5524.57|5524.57|5524.57|0
1746084630000|2025-05-01 07:30:30|5524.75|5524.75|5528.16|5528.16|5528.16|5528.16|5524.75|5524.75|0
1746084640000|2025-05-01 07:30:40|5528.23|5528.23|5528.77|5528.77|5528.77|5528.77|5528.23|5528.23|0
1746084650000|2025-05-01 07:30:50|5529.1|5529.1|5528.66|5528.66|5530.69|5530.69|5528.66|5528.66|0
1746084660000|2025-05-01 07:31:00|5528.33|5528.33|5528.33|5528.33|5528.33|5528.33|5528.33|5528.33|0
1746084680000|2025-05-01 07:31:20|5528.73|5528.73|5529.13|5529.13|5529.67|5529.67|5528.73|5528.73|0
1746084690000|2025-05-01 07:31:30|5529.4|5529.4|5530.64|5530.64|5530.64|5530.64|5529.4|5529.4|0
1746084700000|2025-05-01 07:31:40|5530.42|5530.42|5527.93|5527.93|5530.42|5530.42|5527.93|5527.93|0
1746084710000|2025-05-01 07:31:50|5528.06|5528.06|5527.61|5527.61|5528.06|5528.06|5527.61|5527.61|0
1746084720000|2025-05-01 07:32:00|5527.35|5527.35|5526.69|5526.69|5527.35|5527.35|5526.69|5526.69|0
1746084730000|2025-05-01 07:32:10|5526.96|5526.96|5528.8|5528.8|5528.8|5528.8|5526.96|5526.96|0
1746084740000|2025-05-01 07:32:20|5529.33|5529.33|5529.33|5529.33|5529.33|5529.33|5529.33|5529.33|0
1746084760000|2025-05-01 07:32:40|5529.2|5529.2|5529.2|5529.2|5529.2|5529.2|5529.2|5529.2|0
1746084770000|2025-05-01 07:32:50|5529.07|5529.07|5528.93|5528.93|5529.07|5529.07|5528.93|5528.93|0
1746084780000|2025-05-01 07:33:00|5529.15|5529.15|5530.73|5530.73|5530.73|5530.73|5529.15|5529.15|0
1746084790000|2025-05-01 07:33:10|5530.08|5530.08|5529.81|5529.81|5530.08|5530.08|5529.68|5529.68|0
1746084800000|2025-05-01 07:33:20|5530.08|5530.08|5530.5|5530.5|5531.06|5531.06|5530.08|5530.08|0
1746084810000|2025-05-01 07:33:30|5530.94|5530.94|5530.72|5530.72|5530.94|5530.94|5530.67|5530.67|0
1746084820000|2025-05-01 07:33:40|5530.85|5530.85|5531.12|5531.12|5531.12|5531.12|5530.85|5530.85|0
1746084830000|2025-05-01 07:33:50|5531.34|5531.34|5531.34|5531.34|5531.34|5531.34|5531.34|5531.34|0
1746084840000|2025-05-01 07:34:00|5531.07|5531.07|5531.07|5531.07|5531.1|5531.1|5531.07|5531.07|0
1746084850000|2025-05-01 07:34:10|5530.89|5530.89|5531.39|5531.39|5531.39|5531.39|5530.67|5530.67|0
1746084860000|2025-05-01 07:34:20|5532.04|5532.04|5533.56|5533.56|5533.56|5533.56|5532.04|5532.04|0
1746084870000|2025-05-01 07:34:30|5534.28|5534.28|5534.28|5534.28|5534.28|5534.28|5534.28|5534.28|0
1746084900000|2025-05-01 07:35:00|5534.61|5534.61|5534.94|5534.94|5534.94|5534.94|5534.61|5534.61|0
1746084920000|2025-05-01 07:35:20|5534.65|5534.65|5535.32|5535.32|5535.32|5535.32|5534.65|5534.65|0
1746084930000|2025-05-01 07:35:30|5535.58|5535.58|5535.72|5535.72|5535.72|5535.72|5535.58|5535.58|0
1746084940000|2025-05-01 07:35:40|5535.45|5535.45|5535.45|5535.45|5535.45|5535.45|5535.45|5535.45|0
1746084960000|2025-05-01 07:36:00|5536.24|5536.24|5536.38|5536.38|5536.38|5536.38|5536.11|5536.11|0
1746084970000|2025-05-01 07:36:10|5537.69|5537.69|5537.82|5537.82|5537.82|5537.82|5537.69|5537.69|0
1746084980000|2025-05-01 07:36:20|5538.49|5538.49|5538.67|5538.67|5538.67|5538.67|5538.49|5538.49|0
1746084990000|2025-05-01 07:36:30|5539.12|5539.12|5538.93|5538.93|5539.12|5539.12|5538.9|5538.9|0
1746085000000|2025-05-01 07:36:40|5539.33|5539.33|5539.39|5539.39|5539.39|5539.39|5539.33|5539.33|0
1746085020000|2025-05-01 07:37:00|5538.68|5538.68|5538.23|5538.23|5538.86|5538.86|5537.95|5537.95|0
1746085030000|2025-05-01 07:37:10|5537.29|5537.29|5537.29|5537.29|5537.29|5537.29|5537.29|5537.29|0
1746085040000|2025-05-01 07:37:20|5537.25|5537.25|5537.25|5537.25|5537.25|5537.25|5537.25|5537.25|0
1746085070000|2025-05-01 07:37:50|5537.38|5537.38|5538.28|5538.28|5538.51|5538.51|5537.38|5537.38|0
1746085100000|2025-05-01 07:38:20|5538.55|5538.55|5542.9|5542.9|5542.9|5542.9|5538.55|5538.55|0
1746085110000|2025-05-01 07:38:30|5543.12|5543.12|5543.12|5543.12|5543.12|5543.12|5543.12|5543.12|0
1746085120000|2025-05-01 07:38:40|5543.39|5543.39|5543.61|5543.61|5543.61|5543.61|5543.39|5543.39|0
1746085130000|2025-05-01 07:38:50|5543.58|5543.58|5543.18|5543.18|5543.58|5543.58|5543.18|5543.18|0
1746085140000|2025-05-01 07:39:00|5543.51|5543.51|5544.39|5544.39|5544.53|5544.53|5543.38|5543.38|0
1746085160000|2025-05-01 07:39:20|5544.42|5544.42|5545.06|5545.06|5545.06|5545.06|5544.39|5544.39|0
1746085170000|2025-05-01 07:39:30|5546.72|5546.72|5547.89|5547.89|5547.89|5547.89|5546.72|5546.72|0
1746085180000|2025-05-01 07:39:40|5547.24|5547.24|5547.46|5547.46|5547.46|5547.46|5547.24|5547.24|0
1746085190000|2025-05-01 07:39:50|5547.41|5547.41|5547.64|5547.64|5547.64|5547.64|5547.41|5547.41|0
1746085200000|2025-05-01 07:40:00|5547.46|5547.46|5546.78|5546.78|5547.46|5547.46|5546.64|5546.64|0
1746085210000|2025-05-01 07:40:10|5546.58|5546.58|5546.71|5546.71|5546.71|5546.71|5546.58|5546.58|0
1746085220000|2025-05-01 07:40:20|5547.11|5547.11|5546.45|5546.45|5547.11|5547.11|5546.45|5546.45|0
1746085230000|2025-05-01 07:40:30|5547.13|5547.13|5547.13|5547.13|5547.13|5547.13|5547.13|5547.13|0
1746085240000|2025-05-01 07:40:40|5546.9|5546.9|5546.9|5546.9|5546.9|5546.9|5546.9|5546.9|0
1746085250000|2025-05-01 07:40:50|5546.54|5546.54|5546.4|5546.4|5546.54|5546.54|5546.18|5546.18|0
1746085260000|2025-05-01 07:41:00|5546.58|5546.58|5546.45|5546.45|5546.81|5546.81|5546.45|5546.45|0
1746085270000|2025-05-01 07:41:10|5546.77|5546.77|5546.96|5546.96|5546.96|5546.96|5546.69|5546.69|0
1746085280000|2025-05-01 07:41:20|5547.22|5547.22|5547.22|5547.22|5547.22|5547.22|5547.22|5547.22|0
1746085290000|2025-05-01 07:41:30|5547.55|5547.55|5547.68|5547.68|5547.68|5547.68|5547.55|5547.55|0
1746085300000|2025-05-01 07:41:40|5547.91|5547.91|5547.19|5547.19|5547.91|5547.91|5547.19|5547.19|0
1746085310000|2025-05-01 07:41:50|5547.06|5547.06|5547.39|5547.39|5547.39|5547.39|5546.92|5546.92|0
1746085320000|2025-05-01 07:42:00|5547.78|5547.78|5548.05|5548.05|5548.05|5548.05|5547.78|5547.78|0
1746085330000|2025-05-01 07:42:10|5548.19|5548.19|5548.19|5548.19|5548.19|5548.19|5548.19|5548.19|0
1746085340000|2025-05-01 07:42:20|5548.22|5548.22|5548.19|5548.19|5548.25|5548.25|5548.19|5548.19|0
1746085350000|2025-05-01 07:42:30|5548.84|5548.84|5549.17|5549.17|5549.49|5549.49|5548.84|5548.84|0
1746085360000|2025-05-01 07:42:40|5549.62|5549.62|5549.52|5549.52|5549.62|5549.62|5549.39|5549.39|0
1746085370000|2025-05-01 07:42:50|5549.39|5549.39|5549.39|5549.39|5549.39|5549.39|5549.39|5549.39|0
1746085380000|2025-05-01 07:43:00|5549.42|5549.42|5549.06|5549.06|5550.04|5550.04|5548.41|5548.41|0
1746085390000|2025-05-01 07:43:10|5548.93|5548.93|5548.8|5548.8|5548.93|5548.93|5548.8|5548.8|0
1746085400000|2025-05-01 07:43:20|5549.19|5549.19|5549.99|5549.99|5549.99|5549.99|5549.19|5549.19|0
1746085410000|2025-05-01 07:43:30|5550.31|5550.31|5550.85|5550.85|5550.85|5550.85|5550.31|5550.31|0
1746085420000|2025-05-01 07:43:40|5550.71|5550.71|5550.85|5550.85|5550.98|5550.98|5550.71|5550.71|0
1746085430000|2025-05-01 07:43:50|5551.12|5551.12|5551.65|5551.65|5551.65|5551.65|5551.12|5551.12|0
1746085440000|2025-05-01 07:44:00|5551.68|5551.68|5549.81|5549.81|5551.68|5551.68|5549.81|5549.81|0
1746085450000|2025-05-01 07:44:10|5549.04|5549.04|5550.07|5550.07|5550.07|5550.07|5548.36|5548.36|0
1746085460000|2025-05-01 07:44:20|5549.94|5549.94|5549.8|5549.8|5549.94|5549.94|5549.8|5549.8|0
1746085470000|2025-05-01 07:44:30|5549.48|5549.48|5549.48|5549.48|5549.48|5549.48|5549.48|5549.48|0
1746085480000|2025-05-01 07:44:40|5549.75|5549.75|5549.88|5549.88|5549.88|5549.88|5549.61|5549.61|0
1746085490000|2025-05-01 07:44:50|5549.48|5549.48|5549.49|5549.49|5550.28|5550.28|5549.48|5549.48|0
1746085500000|2025-05-01 07:45:00|5549.36|5549.36|5548.93|5548.93|5549.36|5549.36|5548.68|5548.68|0
1746085510000|2025-05-01 07:45:10|5549.06|5549.06|5548.55|5548.55|5549.34|5549.34|5548.55|5548.55|0
1746085520000|2025-05-01 07:45:20|5548.82|5548.82|5548.14|5548.14|5548.82|5548.82|5548.14|5548.14|0
1746085530000|2025-05-01 07:45:30|5548.01|5548.01|5547.78|5547.78|5548.01|5548.01|5547.56|5547.56|0
1746085540000|2025-05-01 07:45:40|5547.32|5547.32|5547.32|5547.32|5547.32|5547.32|5547.19|5547.19|0
1746085550000|2025-05-01 07:45:50|5544.77|5544.77|5544.75|5544.75|5544.77|5544.77|5544.75|5544.75|0
1746085560000|2025-05-01 07:46:00|5544.57|5544.57|5543.59|5543.59|5544.84|5544.84|5543.59|5543.59|0
1746085570000|2025-05-01 07:46:10|5544.9|5544.9|5544.77|5544.77|5544.9|5544.9|5544.77|5544.77|0
1746085580000|2025-05-01 07:46:20|5544.64|5544.64|5543.09|5543.09|5544.64|5544.64|5543.09|5543.09|0
1746085590000|2025-05-01 07:46:30|5543.35|5543.35|5543.35|5543.35|5543.35|5543.35|5543.35|5543.35|0
1746085600000|2025-05-01 07:46:40|5542.37|5542.37|5542.37|5542.37|5542.37|5542.37|5542.37|5542.37|0
1746085610000|2025-05-01 07:46:50|5541.7|5541.7|5541.92|5541.92|5541.92|5541.92|5541.7|5541.7|0
1746085620000|2025-05-01 07:47:00|5541.52|5541.52|5541.03|5541.03|5541.52|5541.52|5541.03|5541.03|0
1746085630000|2025-05-01 07:47:10|5539.45|5539.45|5539.67|5539.67|5539.67|5539.67|5539.45|5539.45|0
1746085640000|2025-05-01 07:47:20|5540.65|5540.65|5540.92|5540.92|5540.92|5540.92|5540.65|5540.65|0
1746085650000|2025-05-01 07:47:30|5540.89|5540.89|5541.96|5541.96|5541.96|5541.96|5540.84|5540.84|0
1746085660000|2025-05-01 07:47:40|5542.14|5542.14|5542.54|5542.54|5542.54|5542.54|5542.14|5542.14|0
1746085670000|2025-05-01 07:47:50|5542.91|5542.91|5543.04|5543.04|5543.04|5543.04|5542.91|5542.91|0
1746085680000|2025-05-01 07:48:00|5542.86|5542.86|5542.85|5542.85|5542.86|5542.86|5542.85|5542.85|0
1746085690000|2025-05-01 07:48:10|5542.98|5542.98|5542.98|5542.98|5542.98|5542.98|5542.98|5542.98|0
1746085700000|2025-05-01 07:48:20|5544.09|5544.09|5544.23|5544.23|5544.23|5544.23|5544.09|5544.09|0
1746085710000|2025-05-01 07:48:30|5542.92|5542.92|5542.47|5542.47|5542.92|5542.92|5542.47|5542.47|0
1746085720000|2025-05-01 07:48:40|5542.02|5542.02|5542.02|5542.02|5542.02|5542.02|5542.02|5542.02|0
1746085730000|2025-05-01 07:48:50|5542.29|5542.29|5541.75|5541.75|5542.29|5542.29|5541.75|5541.75|0
1746085760000|2025-05-01 07:49:20|5541.09|5541.09|5541.09|5541.09|5541.09|5541.09|5541.09|5541.09|0
1746085770000|2025-05-01 07:49:30|5541.76|5541.76|5539.88|5539.88|5541.76|5541.76|5539.74|5539.74|0
1746085780000|2025-05-01 07:49:40|5539.43|5539.43|5534.95|5534.95|5539.43|5539.43|5534.72|5534.72|0
1746085790000|2025-05-01 07:49:50|5534.81|5534.81|5534.95|5534.95|5534.95|5534.95|5534.81|5534.81|0
1746085810000|2025-05-01 07:50:10|5534.87|5534.87|5534.87|5534.87|5534.87|5534.87|5534.87|5534.87|0
1746085830000|2025-05-01 07:50:30|5534.52|5534.52|5534.51|5534.51|5534.65|5534.65|5534.51|5534.51|0
1746085840000|2025-05-01 07:50:40|5534.91|5534.91|5535.64|5535.64|5535.64|5535.64|5534.91|5534.91|0
1746085850000|2025-05-01 07:50:50|5535.37|5535.37|5533.81|5533.81|5535.37|5535.37|5533.81|5533.81|0
1746085860000|2025-05-01 07:51:00|5533.41|5533.41|5533.41|5533.41|5533.41|5533.41|5533.41|5533.41|0
1746085880000|2025-05-01 07:51:20|5533.01|5533.01|5532.75|5532.75|5533.01|5533.01|5532.75|5532.75|0
1746085890000|2025-05-01 07:51:30|5532.61|5532.61|5532.61|5532.61|5532.61|5532.61|5532.61|5532.61|0
1746085900000|2025-05-01 07:51:40|5529.99|5529.99|5530.26|5530.26|5530.4|5530.4|5529.99|5529.99|0
1746085910000|2025-05-01 07:51:50|5529.81|5529.81|5529.45|5529.45|5529.81|5529.81|5529.45|5529.45|0
1746085920000|2025-05-01 07:52:00|5529.32|5529.32|5529.77|5529.77|5530.3|5530.3|5529.32|5529.32|0
1746085930000|2025-05-01 07:52:10|5529.11|5529.11|5529.11|5529.11|5529.11|5529.11|5529.11|5529.11|0
1746085940000|2025-05-01 07:52:20|5528.79|5528.79|5528.92|5528.92|5528.92|5528.92|5528.79|5528.79|0
1746085950000|2025-05-01 07:52:30|5529.18|5529.18|5529.18|5529.18|5529.18|5529.18|5529.18|5529.18|0
1746085970000|2025-05-01 07:52:50|5529.51|5529.51|5529.38|5529.38|5529.51|5529.51|5529.38|5529.38|0
1746085980000|2025-05-01 07:53:00|5528.07|5528.07|5528.07|5528.07|5528.07|5528.07|5528.07|5528.07|0
1746085990000|2025-05-01 07:53:10|5527.09|5527.09|5526.16|5526.16|5527.09|5527.09|5526.16|5526.16|0
1746086020000|2025-05-01 07:53:40|5525.63|5525.63|5525.63|5525.63|5525.63|5525.63|5525.63|5525.63|0
1746086030000|2025-05-01 07:53:50|5525.76|5525.76|5525.76|5525.76|5525.76|5525.76|5525.76|5525.76|0
1746086040000|2025-05-01 07:54:00|5525.89|5525.89|5529.56|5529.56|5529.56|5529.56|5525.89|5525.89|0
1746086050000|2025-05-01 07:54:10|5530.09|5530.09|5530.39|5530.39|5530.39|5530.39|5530.09|5530.09|0
1746086060000|2025-05-01 07:54:20|5530.83|5530.83|5531.1|5531.1|5531.1|5531.1|5530.83|5530.83|0
1746086080000|2025-05-01 07:54:40|5531.63|5531.63|5530.96|5530.96|5531.63|5531.63|5530.96|5530.96|0
1746086090000|2025-05-01 07:54:50|5531.1|5531.1|5531.45|5531.45|5531.45|5531.45|5531.1|5531.1|0
1746086100000|2025-05-01 07:55:00|5530.65|5530.65|5530.51|5530.51|5530.65|5530.65|5530.51|5530.51|0
1746086120000|2025-05-01 07:55:20|5529.98|5529.98|5530.2|5530.2|5530.2|5530.2|5529.98|5529.98|0
1746086130000|2025-05-01 07:55:30|5530.06|5530.06|5530.06|5530.06|5530.06|5530.06|5530.06|5530.06|0
1746086150000|2025-05-01 07:55:50|5530.46|5530.46|5530.46|5530.46|5530.46|5530.46|5530.46|5530.46|0
1746086180000|2025-05-01 07:56:20|5529.07|5529.07|5528.47|5528.47|5529.07|5529.07|5528.47|5528.47|0
1746086190000|2025-05-01 07:56:30|5528.8|5528.8|5528.29|5528.29|5528.8|5528.8|5528.29|5528.29|0
1746086210000|2025-05-01 07:56:50|5528.02|5528.02|5526.71|5526.71|5528.02|5528.02|5526.71|5526.71|0
1746086220000|2025-05-01 07:57:00|5526.53|5526.53|5526.53|5526.53|5526.53|5526.53|5526.53|5526.53|0
1746086250000|2025-05-01 07:57:30|5525.22|5525.22|5525.22|5525.22|5525.22|5525.22|5525.22|5525.22|0
1746086260000|2025-05-01 07:57:40|5524.33|5524.33|5523.43|5523.43|5524.33|5524.33|5523.43|5523.43|0
1746086280000|2025-05-01 07:58:00|5523.83|5523.83|5523.32|5523.32|5523.83|5523.83|5523.32|5523.32|0
1746086300000|2025-05-01 07:58:20|5523.45|5523.45|5523.32|5523.32|5523.45|5523.45|5523.32|5523.32|0
1746086310000|2025-05-01 07:58:30|5522.87|5522.87|5522.64|5522.64|5522.87|5522.87|5522.64|5522.64|0
1746086320000|2025-05-01 07:58:40|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|0
1746086330000|2025-05-01 07:58:50|5521.12|5521.12|5520.8|5520.8|5521.12|5521.12|5520.8|5520.8|0
1746086340000|2025-05-01 07:59:00|5519.68|5519.68|5520.08|5520.08|5520.08|5520.08|5519.68|5519.68|0
1746086350000|2025-05-01 07:59:10|5520.21|5520.21|5519.94|5519.94|5520.21|5520.21|5519.94|5519.94|0
1746086360000|2025-05-01 07:59:20|5519.81|5519.81|5519.81|5519.81|5519.81|5519.81|5519.81|5519.81|0
1746086370000|2025-05-01 07:59:30|5519.36|5519.36|5519.36|5519.36|5519.36|5519.36|5519.36|5519.36|0
1746086380000|2025-05-01 07:59:40|5519.22|5519.22|5519.27|5519.27|5519.27|5519.27|5519.22|5519.22|0
1746086390000|2025-05-01 07:59:50|5519.13|5519.13|5519|5519|5519.13|5519.13|5519|5519|0
1746086400000|2025-05-01 08:00:00|5518.09|5518.09|5516.96|5516.96|5518.27|5518.27|5516.96|5516.96|0
1746086420000|2025-05-01 08:00:20|5516.83|5516.83|5516.83|5516.83|5516.83|5516.83|5516.83|5516.83|0
1746086430000|2025-05-01 08:00:30|5516.15|5516.15|5516.15|5516.15|5516.15|5516.15|5516.15|5516.15|0
1746086440000|2025-05-01 08:00:40|5515.83|5515.83|5515.23|5515.23|5516.48|5516.48|5514.39|5514.39|0
1746086450000|2025-05-01 08:00:50|5515.01|5515.01|5514.19|5514.19|5515.42|5515.42|5514.19|5514.19|0
1746086460000|2025-05-01 08:01:00|5514.1|5514.1|5513.7|5513.7|5514.1|5514.1|5513.57|5513.57|0
1746086470000|2025-05-01 08:01:10|5513.43|5513.43|5512.68|5512.68|5514.95|5514.95|5512.68|5512.68|0
1746086480000|2025-05-01 08:01:20|5512.82|5512.82|5512.55|5512.55|5512.82|5512.82|5512.55|5512.55|0
1746086490000|2025-05-01 08:01:30|5513.21|5513.21|5512.63|5512.63|5513.47|5513.47|5512.63|5512.63|0
1746086500000|2025-05-01 08:01:40|5512.35|5512.35|5512.18|5512.18|5512.35|5512.35|5511.91|5511.91|0
1746086510000|2025-05-01 08:01:50|5512.4|5512.4|5513.22|5513.22|5513.22|5513.22|5512.4|5512.4|0
1746086520000|2025-05-01 08:02:00|5513.35|5513.35|5514|5514|5514|5514|5513.35|5513.35|0
1746086540000|2025-05-01 08:02:20|5512.69|5512.69|5512.69|5512.69|5512.69|5512.69|5512.69|5512.69|0
1746086560000|2025-05-01 08:02:40|5512.87|5512.87|5512.94|5512.94|5513.6|5513.6|5512.87|5512.87|0
1746086580000|2025-05-01 08:03:00|5512.27|5512.27|5512.5|5512.5|5512.5|5512.5|5512.27|5512.27|0
1746086600000|2025-05-01 08:03:20|5512.36|5512.36|5511.92|5511.92|5512.36|5512.36|5511.92|5511.92|0
1746086620000|2025-05-01 08:03:40|5512.05|5512.05|5515.95|5515.95|5515.95|5515.95|5512.05|5512.05|0
1746086630000|2025-05-01 08:03:50|5515.16|5515.16|5514.7|5514.7|5515.16|5515.16|5514.7|5514.7|0
1746086640000|2025-05-01 08:04:00|5514.24|5514.24|5513.57|5513.57|5514.24|5514.24|5513.57|5513.57|0
1746086650000|2025-05-01 08:04:10|5512.91|5512.91|5512.91|5512.91|5512.91|5512.91|5512.91|5512.91|0
1746086670000|2025-05-01 08:04:30|5514.03|5514.03|5514.16|5514.16|5514.16|5514.16|5514.03|5514.03|0
1746086680000|2025-05-01 08:04:40|5514.49|5514.49|5514.49|5514.49|5514.49|5514.49|5514.49|5514.49|0
1746086690000|2025-05-01 08:04:50|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|0
1746086700000|2025-05-01 08:05:00|5515.61|5515.61|5515.64|5515.64|5515.83|5515.83|5515.61|5515.61|0
1746086720000|2025-05-01 08:05:20|5516.53|5516.53|5516.8|5516.8|5516.8|5516.8|5516.53|5516.53|0
1746086730000|2025-05-01 08:05:30|5517.07|5517.07|5517.07|5517.07|5517.07|5517.07|5517.07|5517.07|0
1746086740000|2025-05-01 08:05:40|5518.05|5518.05|5518.38|5518.38|5518.38|5518.38|5518.05|5518.05|0
1746086760000|2025-05-01 08:06:00|5518.92|5518.92|5518.92|5518.92|5518.92|5518.92|5518.92|5518.92|0
1746086770000|2025-05-01 08:06:10|5519.9|5519.9|5522.74|5522.74|5522.87|5522.87|5519.9|5519.9|0
1746086780000|2025-05-01 08:06:20|5523.4|5523.4|5523.4|5523.4|5523.4|5523.4|5523.4|5523.4|0
1746086790000|2025-05-01 08:06:30|5523.62|5523.62|5523.62|5523.62|5524.28|5524.28|5523.62|5523.62|0
1746086800000|2025-05-01 08:06:40|5524.29|5524.29|5524.16|5524.16|5524.29|5524.29|5524.16|5524.16|0
1746086820000|2025-05-01 08:07:00|5524.3|5524.3|5524.3|5524.3|5524.3|5524.3|5524.3|5524.3|0
1746086830000|2025-05-01 08:07:10|5523.64|5523.64|5523.97|5523.97|5523.97|5523.97|5523.64|5523.64|0
1746086840000|2025-05-01 08:07:20|5522.7|5522.7|5522.11|5522.11|5522.7|5522.7|5522.11|5522.11|0
1746086860000|2025-05-01 08:07:40|5522.56|5522.56|5522.56|5522.56|5522.56|5522.56|5522.56|5522.56|0
1746086870000|2025-05-01 08:07:50|5522.96|5522.96|5522.96|5522.96|5522.96|5522.96|5522.96|5522.96|0
1746086880000|2025-05-01 08:08:00|5523.23|5523.23|5524.48|5524.48|5524.48|5524.48|5523.23|5523.23|0
1746086920000|2025-05-01 08:08:40|5524.34|5524.34|5524.67|5524.67|5524.67|5524.67|5524.34|5524.34|0
1746086950000|2025-05-01 08:09:10|5524.4|5524.4|5523.01|5523.01|5524.4|5524.4|5522.69|5522.69|0
1746086970000|2025-05-01 08:09:30|5523.15|5523.15|5523.15|5523.15|5523.15|5523.15|5523.15|5523.15|0
1746086980000|2025-05-01 08:09:40|5523.01|5523.01|5522.74|5522.74|5523.01|5523.01|5522.74|5522.74|0
1746086990000|2025-05-01 08:09:50|5522.09|5522.09|5522.09|5522.09|5522.09|5522.09|5522.09|5522.09|0
1746087000000|2025-05-01 08:10:00|5521.96|5521.96|5521.96|5521.96|5521.96|5521.96|5521.96|5521.96|0
1746087010000|2025-05-01 08:10:10|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|0
1746087020000|2025-05-01 08:10:20|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|0
1746087030000|2025-05-01 08:10:30|5521.77|5521.77|5521.77|5521.77|5521.77|5521.77|5521.77|5521.77|0
1746087040000|2025-05-01 08:10:40|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|0
1746087100000|2025-05-01 08:11:40|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|0
1746087110000|2025-05-01 08:11:50|5521.18|5521.18|5521.83|5521.83|5521.83|5521.83|5521.18|5521.18|0
1746087120000|2025-05-01 08:12:00|5521.97|5521.97|5521.56|5521.56|5521.97|5521.97|5521.56|5521.56|0
1746087130000|2025-05-01 08:12:10|5521.69|5521.69|5521.69|5521.69|5521.69|5521.69|5521.69|5521.69|0
1746087150000|2025-05-01 08:12:30|5521.83|5521.83|5522.99|5522.99|5522.99|5522.99|5521.83|5521.83|0
1746087160000|2025-05-01 08:12:40|5525.28|5525.28|5525.28|5525.28|5525.28|5525.28|5525.28|5525.28|0
1746087180000|2025-05-01 08:13:00|5525.1|5525.1|5522.23|5522.23|5525.55|5525.55|5522.23|5522.23|0
1746087200000|2025-05-01 08:13:20|5522.68|5522.68|5523.35|5523.35|5523.35|5523.35|5522.68|5522.68|0
1746087210000|2025-05-01 08:13:30|5523.49|5523.49|5523.49|5523.49|5523.49|5523.49|5523.49|5523.49|0
1746087250000|2025-05-01 08:14:10|5523.22|5523.22|5523.22|5523.22|5523.22|5523.22|5523.22|5523.22|0
1746087270000|2025-05-01 08:14:30|5523.49|5523.49|5523.49|5523.49|5523.49|5523.49|5523.49|5523.49|0
1746087280000|2025-05-01 08:14:40|5522.96|5522.96|5523.36|5523.36|5523.36|5523.36|5522.83|5522.83|0
1746087290000|2025-05-01 08:14:50|5523.49|5523.49|5524.17|5524.17|5524.17|5524.17|5523.49|5523.49|0
1746087300000|2025-05-01 08:15:00|5523.99|5523.99|5523.99|5523.99|5523.99|5523.99|5523.99|5523.99|0
1746087320000|2025-05-01 08:15:20|5524.21|5524.21|5525.82|5525.82|5525.82|5525.82|5524.21|5524.21|0
1746087380000|2025-05-01 08:16:20|5525.86|5525.86|5525.89|5525.89|5525.89|5525.89|5525.86|5525.86|0
1746087400000|2025-05-01 08:16:40|5526.02|5526.02|5526.02|5526.02|5526.02|5526.02|5526.02|5526.02|0
1746087410000|2025-05-01 08:16:50|5525.89|5525.89|5525.89|5525.89|5525.89|5525.89|5525.89|5525.89|0
1746087450000|2025-05-01 08:17:30|5526.02|5526.02|5526.02|5526.02|5526.02|5526.02|5526.02|5526.02|0
1746087460000|2025-05-01 08:17:40|5526.82|5526.82|5527.37|5527.37|5527.4|5527.4|5526.82|5526.82|0
1746087470000|2025-05-01 08:17:50|5526.97|5526.97|5526.84|5526.84|5526.97|5526.97|5526.84|5526.84|0
1746087480000|2025-05-01 08:18:00|5526.97|5526.97|5527.1|5527.1|5527.1|5527.1|5526.97|5526.97|0
1746087490000|2025-05-01 08:18:10|5528.74|5528.74|5529.39|5529.39|5529.39|5529.39|5528.41|5528.41|0
1746087510000|2025-05-01 08:18:30|5529.41|5529.41|5529.41|5529.41|5529.41|5529.41|5529.41|5529.41|0
1746087540000|2025-05-01 08:19:00|5529.63|5529.63|5529.63|5529.63|5529.63|5529.63|5529.63|5529.63|0
1746087560000|2025-05-01 08:19:20|5529.76|5529.76|5529.63|5529.63|5530.03|5530.03|5529.63|5529.63|0
1746087590000|2025-05-01 08:19:50|5529.96|5529.96|5529.96|5529.96|5529.96|5529.96|5529.96|5529.96|0
1746087620000|2025-05-01 08:20:20|5529.82|5529.82|5529.82|5529.82|5529.82|5529.82|5529.82|5529.82|0
1746087630000|2025-05-01 08:20:30|5529.69|5529.69|5530.36|5530.36|5530.36|5530.36|5529.69|5529.69|0
1746087670000|2025-05-01 08:21:10|5530.13|5530.13|5528.65|5528.65|5530.13|5530.13|5528.38|5528.38|0
1746087680000|2025-05-01 08:21:20|5529.1|5529.1|5529.1|5529.1|5529.1|5529.1|5529.1|5529.1|0
1746087720000|2025-05-01 08:22:00|5529.5|5529.5|5528.64|5528.64|5530.04|5530.04|5528.64|5528.64|0
1746087750000|2025-05-01 08:22:30|5528.31|5528.31|5527.65|5527.65|5528.31|5528.31|5527.65|5527.65|0
1746087770000|2025-05-01 08:22:50|5527.84|5527.84|5527.97|5527.97|5527.97|5527.97|5527.84|5527.84|0
1746087780000|2025-05-01 08:23:00|5528.3|5528.3|5528.3|5528.3|5528.3|5528.3|5528.11|5528.11|0
1746087790000|2025-05-01 08:23:10|5528.52|5528.52|5528.52|5528.52|5528.52|5528.52|5528.52|5528.52|0
1746087800000|2025-05-01 08:23:20|5528.97|5528.97|5528.97|5528.97|5528.97|5528.97|5528.97|5528.97|0
1746087820000|2025-05-01 08:23:40|5529.1|5529.1|5529.5|5529.5|5529.63|5529.63|5529.1|5529.1|0
1746087840000|2025-05-01 08:24:00|5529.63|5529.63|5529.81|5529.81|5529.81|5529.81|5529.63|5529.63|0
1746087850000|2025-05-01 08:24:10|5529.68|5529.68|5529.68|5529.68|5529.68|5529.68|5529.68|5529.68|0
1746087860000|2025-05-01 08:24:20|5529.86|5529.86|5529.86|5529.86|5529.86|5529.86|5529.86|5529.86|0
1746087870000|2025-05-01 08:24:30|5529.59|5529.59|5529.59|5529.59|5529.59|5529.59|5529.59|5529.59|0
1746087880000|2025-05-01 08:24:40|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|0
1746087890000|2025-05-01 08:24:50|5529.98|5529.98|5529.98|5529.98|5529.98|5529.98|5529.98|5529.98|0
1746087900000|2025-05-01 08:25:00|5530.16|5530.16|5530.16|5530.16|5530.16|5530.16|5530.16|5530.16|0
1746087910000|2025-05-01 08:25:10|5529.98|5529.98|5530.24|5530.24|5530.24|5530.24|5529.98|5529.98|0
1746087920000|2025-05-01 08:25:20|5530.69|5530.69|5530.92|5530.92|5530.92|5530.92|5530.69|5530.69|0
1746087950000|2025-05-01 08:25:50|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|0
1746087960000|2025-05-01 08:26:00|5530.52|5530.52|5530.52|5530.52|5530.52|5530.52|5530.52|5530.52|0
1746087970000|2025-05-01 08:26:10|5530.38|5530.38|5529.28|5529.28|5530.38|5530.38|5529.28|5529.28|0
1746088030000|2025-05-01 08:27:10|5528.34|5528.34|5527.94|5527.94|5528.34|5528.34|5527.94|5527.94|0
1746088040000|2025-05-01 08:27:20|5528.08|5528.08|5528.08|5528.08|5528.08|5528.08|5528.08|5528.08|0
1746088050000|2025-05-01 08:27:30|5528.21|5528.21|5528.66|5528.66|5528.66|5528.66|5528.21|5528.21|0
1746088070000|2025-05-01 08:27:50|5528.33|5528.33|5528.47|5528.47|5528.47|5528.47|5528.33|5528.33|0
1746088080000|2025-05-01 08:28:00|5528.33|5528.33|5528.33|5528.33|5528.33|5528.33|5528.33|5528.33|0
1746088100000|2025-05-01 08:28:20|5527.88|5527.88|5527.43|5527.43|5527.88|5527.88|5527.43|5527.43|0
1746088110000|2025-05-01 08:28:30|5526.64|5526.64|5524.68|5524.68|5526.64|5526.64|5524.68|5524.68|0
1746088120000|2025-05-01 08:28:40|5524.02|5524.02|5523.62|5523.62|5524.02|5524.02|5523.62|5523.62|0
1746088130000|2025-05-01 08:28:50|5523.35|5523.35|5523.35|5523.35|5523.35|5523.35|5523.35|5523.35|0
1746088140000|2025-05-01 08:29:00|5523.74|5523.74|5523.38|5523.38|5523.74|5523.74|5523.38|5523.38|0
1746088170000|2025-05-01 08:29:30|5523.25|5523.25|5523.25|5523.25|5523.25|5523.25|5523.25|5523.25|0
1746088180000|2025-05-01 08:29:40|5523.2|5523.2|5523.46|5523.46|5523.46|5523.46|5523.2|5523.2|0
1746088190000|2025-05-01 08:29:50|5523.33|5523.33|5523.33|5523.33|5523.33|5523.33|5523.33|5523.33|0
1746088200000|2025-05-01 08:30:00|5521.98|5521.98|5521.64|5521.64|5522.43|5522.43|5521.64|5521.64|0
1746088210000|2025-05-01 08:30:10|5521.41|5521.41|5521.28|5521.28|5521.41|5521.41|5521.28|5521.28|0
1746088230000|2025-05-01 08:30:30|5521.5|5521.5|5521.5|5521.5|5521.5|5521.5|5521.5|5521.5|0
1746088250000|2025-05-01 08:30:50|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|0
1746088260000|2025-05-01 08:31:00|5520.97|5520.97|5520.97|5520.97|5520.97|5520.97|5520.97|5520.97|0
1746088270000|2025-05-01 08:31:10|5519.53|5519.53|5519.34|5519.34|5519.53|5519.53|5519.34|5519.34|0
1746088280000|2025-05-01 08:31:20|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|0
1746088310000|2025-05-01 08:31:50|5520.07|5520.07|5520.07|5520.07|5520.07|5520.07|5520.07|5520.07|0
1746088320000|2025-05-01 08:32:00|5521.05|5521.05|5521.05|5521.05|5521.05|5521.05|5521.05|5521.05|0
1746088350000|2025-05-01 08:32:30|5520.79|5520.79|5520.62|5520.62|5520.79|5520.79|5520.62|5520.62|0
1746088360000|2025-05-01 08:32:40|5520.81|5520.81|5520.81|5520.81|5520.81|5520.81|5520.81|5520.81|0
1746088390000|2025-05-01 08:33:10|5521.34|5521.34|5522|5522|5522.14|5522.14|5521.34|5521.34|0
1746088410000|2025-05-01 08:33:30|5522.23|5522.23|5522.23|5522.23|5522.23|5522.23|5522.23|5522.23|0
1746088430000|2025-05-01 08:33:50|5522.45|5522.45|5524.76|5524.76|5524.76|5524.76|5522.45|5522.45|0
1746088440000|2025-05-01 08:34:00|5524.89|5524.89|5525.57|5525.57|5525.57|5525.57|5524.89|5524.89|0
1746088460000|2025-05-01 08:34:20|5525.3|5525.3|5525.44|5525.44|5525.44|5525.44|5525.3|5525.3|0
1746088470000|2025-05-01 08:34:30|5525.57|5525.57|5525.57|5525.57|5525.57|5525.57|5525.57|5525.57|0
1746088480000|2025-05-01 08:34:40|5525.7|5525.7|5525.57|5525.57|5525.7|5525.7|5525.57|5525.57|0
1746088490000|2025-05-01 08:34:50|5525.44|5525.44|5525.44|5525.44|5525.44|5525.44|5525.44|5525.44|0
1746088500000|2025-05-01 08:35:00|5525.3|5525.3|5525.08|5525.08|5525.3|5525.3|5525.08|5525.08|0
1746088530000|2025-05-01 08:35:30|5525.53|5525.53|5525.3|5525.3|5525.53|5525.53|5525.3|5525.3|0
1746088560000|2025-05-01 08:36:00|5525.12|5525.12|5524.14|5524.14|5525.12|5525.12|5524.14|5524.14|0
1746088580000|2025-05-01 08:36:20|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|0
1746088620000|2025-05-01 08:37:00|5524.95|5524.95|5525.22|5525.22|5525.22|5525.22|5524.95|5524.95|0
1746088630000|2025-05-01 08:37:10|5525.08|5525.08|5525.08|5525.08|5525.08|5525.08|5525.08|5525.08|0
1746088640000|2025-05-01 08:37:20|5525.11|5525.11|5525.79|5525.79|5525.79|5525.79|5525.11|5525.11|0
1746088660000|2025-05-01 08:37:40|5526.05|5526.05|5526.1|5526.1|5526.1|5526.1|5525.65|5525.65|0
1746088700000|2025-05-01 08:38:20|5525.88|5525.88|5525.88|5525.88|5525.88|5525.88|5525.88|5525.88|0
1746088720000|2025-05-01 08:38:40|5525.61|5525.61|5525.48|5525.48|5525.61|5525.61|5525.48|5525.48|0
1746088740000|2025-05-01 08:39:00|5525.61|5525.61|5525.61|5525.61|5525.61|5525.61|5525.61|5525.61|0
1746088800000|2025-05-01 08:40:00|5525.84|5525.84|5525.84|5525.84|5525.84|5525.84|5525.84|5525.84|0
1746088810000|2025-05-01 08:40:10|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|0
1746088820000|2025-05-01 08:40:20|5526.37|5526.37|5527.5|5527.5|5527.5|5527.5|5526.37|5526.37|0
1746088830000|2025-05-01 08:40:30|5527.22|5527.22|5527.22|5527.22|5527.22|5527.22|5527.22|5527.22|0
1746088840000|2025-05-01 08:40:40|5526.96|5526.96|5526.96|5526.96|5526.96|5526.96|5526.96|5526.96|0
1746088880000|2025-05-01 08:41:20|5527.18|5527.18|5526.96|5526.96|5527.41|5527.41|5526.73|5526.73|0
1746088890000|2025-05-01 08:41:30|5526.06|5526.06|5526.06|5526.06|5526.06|5526.06|5526.06|5526.06|0
1746088900000|2025-05-01 08:41:40|5526.19|5526.19|5526.19|5526.19|5526.19|5526.19|5526.19|5526.19|0
1746088910000|2025-05-01 08:41:50|5526.24|5526.24|5526.24|5526.24|5526.24|5526.24|5526.24|5526.24|0
1746088920000|2025-05-01 08:42:00|5526.38|5526.38|5526.38|5526.38|5526.38|5526.38|5526.38|5526.38|0
1746088940000|2025-05-01 08:42:20|5527.03|5527.03|5527.03|5527.03|5527.03|5527.03|5527.03|5527.03|0
1746088950000|2025-05-01 08:42:30|5527.36|5527.36|5525.24|5525.24|5527.36|5527.36|5525.24|5525.24|0
1746089040000|2025-05-01 08:44:00|5525.11|5525.11|5524.8|5524.8|5525.13|5525.13|5524.8|5524.8|0
1746089050000|2025-05-01 08:44:10|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|0
1746089060000|2025-05-01 08:44:20|5524.87|5524.87|5524.79|5524.79|5524.87|5524.87|5524.79|5524.79|0
1746089070000|2025-05-01 08:44:30|5525.11|5525.11|5524.19|5524.19|5525.11|5525.11|5524.19|5524.19|0
1746089120000|2025-05-01 08:45:20|5524.14|5524.14|5524.14|5524.14|5524.14|5524.14|5524.14|5524.14|0
1746089160000|2025-05-01 08:46:00|5524.37|5524.37|5524.37|5524.37|5524.37|5524.37|5524.37|5524.37|0
1746089170000|2025-05-01 08:46:10|5524.63|5524.63|5524.63|5524.63|5524.63|5524.63|5524.63|5524.63|0
1746089180000|2025-05-01 08:46:20|5526.27|5526.27|5527.77|5527.77|5528.42|5528.42|5526.27|5526.27|0
1746089210000|2025-05-01 08:46:50|5527.9|5527.9|5527.9|5527.9|5527.9|5527.9|5527.9|5527.9|0
1746089220000|2025-05-01 08:47:00|5527.77|5527.77|5527.78|5527.78|5527.78|5527.78|5527.77|5527.77|0
1746089230000|2025-05-01 08:47:10|5528|5528|5528.22|5528.22|5528.22|5528.22|5528|5528|0
1746089240000|2025-05-01 08:47:20|5526.92|5526.92|5526.92|5526.92|5526.92|5526.92|5526.92|5526.92|0
1746089250000|2025-05-01 08:47:30|5526.89|5526.89|5527.25|5527.25|5527.25|5527.25|5526.89|5526.89|0
1746089270000|2025-05-01 08:47:50|5526.93|5526.93|5526.93|5526.93|5526.93|5526.93|5526.93|5526.93|0
1746089280000|2025-05-01 08:48:00|5526.96|5526.96|5527.33|5527.33|5527.36|5527.36|5526.96|5526.96|0
1746089300000|2025-05-01 08:48:20|5527.11|5527.11|5527.11|5527.11|5527.11|5527.11|5527.11|5527.11|0
1746089330000|2025-05-01 08:48:50|5526.57|5526.57|5526.44|5526.44|5526.57|5526.57|5526.44|5526.44|0
1746089340000|2025-05-01 08:49:00|5525.77|5525.77|5526.08|5526.08|5526.08|5526.08|5525.77|5525.77|0
1746089350000|2025-05-01 08:49:10|5526.35|5526.35|5526.35|5526.35|5526.35|5526.35|5526.35|5526.35|0
1746089420000|2025-05-01 08:50:20|5526.22|5526.22|5526.22|5526.22|5526.22|5526.22|5526.22|5526.22|0
1746089450000|2025-05-01 08:50:50|5527.2|5527.2|5527.2|5527.2|5527.2|5527.2|5527.2|5527.2|0
1746089460000|2025-05-01 08:51:00|5526.87|5526.87|5526.54|5526.54|5526.87|5526.87|5526.54|5526.54|0
1746089500000|2025-05-01 08:51:40|5526.32|5526.32|5525.87|5525.87|5526.32|5526.32|5525.87|5525.87|0
1746089520000|2025-05-01 08:52:00|5525.88|5525.88|5525.89|5525.89|5525.89|5525.89|5525.88|5525.88|0
1746089530000|2025-05-01 08:52:10|5529.08|5529.08|5529.21|5529.21|5529.21|5529.21|5529.08|5529.08|0
1746089540000|2025-05-01 08:52:20|5529.57|5529.57|5529.31|5529.31|5529.57|5529.57|5529.31|5529.31|0
1746089560000|2025-05-01 08:52:40|5529.17|5529.17|5529.04|5529.04|5529.17|5529.17|5529.04|5529.04|0
1746089580000|2025-05-01 08:53:00|5529|5529|5528.28|5528.28|5529|5529|5528.28|5528.28|0
1746089590000|2025-05-01 08:53:10|5527.95|5527.95|5528.61|5528.61|5528.61|5528.61|5527.95|5527.95|0
1746089610000|2025-05-01 08:53:30|5528.47|5528.47|5528.47|5528.47|5528.47|5528.47|5528.47|5528.47|0
1746089630000|2025-05-01 08:53:50|5528.2|5528.2|5527.37|5527.37|5528.2|5528.2|5527.37|5527.37|0
1746089640000|2025-05-01 08:54:00|5526.71|5526.71|5526.39|5526.39|5526.71|5526.71|5526.39|5526.39|0
1746089680000|2025-05-01 08:54:40|5526.2|5526.2|5526.02|5526.02|5526.2|5526.2|5526.02|5526.02|0
1746089700000|2025-05-01 08:55:00|5525.09|5525.09|5522.06|5522.06|5525.09|5525.09|5522.06|5522.06|0
1746089710000|2025-05-01 08:55:10|5521.38|5521.38|5520.73|5520.73|5521.38|5521.38|5520.73|5520.73|0
1746089720000|2025-05-01 08:55:20|5520.37|5520.37|5520.37|5520.37|5520.37|5520.37|5520.37|5520.37|0
1746089730000|2025-05-01 08:55:30|5519.69|5519.69|5519.42|5519.42|5519.69|5519.69|5519.42|5519.42|0
1746089740000|2025-05-01 08:55:40|5519.09|5519.09|5518.87|5518.87|5519.09|5519.09|5518.87|5518.87|0
1746089750000|2025-05-01 08:55:50|5518.65|5518.65|5518.65|5518.65|5518.65|5518.65|5518.65|5518.65|0
1746089760000|2025-05-01 08:56:00|5518.46|5518.46|5518.1|5518.1|5519.12|5519.12|5518.1|5518.1|0
1746089780000|2025-05-01 08:56:20|5517.83|5517.83|5518.27|5518.27|5518.36|5518.36|5517.83|5517.83|0
1746089790000|2025-05-01 08:56:30|5518.5|5518.5|5518.76|5518.76|5518.9|5518.9|5518.5|5518.5|0
1746089850000|2025-05-01 08:57:30|5518.5|5518.5|5518.5|5518.5|5518.5|5518.5|5518.5|5518.5|0
1746089860000|2025-05-01 08:57:40|5518.23|5518.23|5518.37|5518.37|5518.37|5518.37|5518.23|5518.23|0
1746089880000|2025-05-01 08:58:00|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|0
1746089930000|2025-05-01 08:58:50|5517.46|5517.46|5517.68|5517.68|5517.68|5517.68|5517.46|5517.46|0
1746089940000|2025-05-01 08:59:00|5517.42|5517.42|5516.82|5516.82|5517.42|5517.42|5516.82|5516.82|0
1746089950000|2025-05-01 08:59:10|5516.69|5516.69|5517|5517|5517.28|5517.28|5516.69|5516.69|0
1746089960000|2025-05-01 08:59:20|5517.45|5517.45|5517.68|5517.68|5517.68|5517.68|5517.45|5517.45|0
1746089970000|2025-05-01 08:59:30|5517.81|5517.81|5518.26|5518.26|5518.26|5518.26|5517.81|5517.81|0
1746090000000|2025-05-01 09:00:00|5518.49|5518.49|5518.26|5518.26|5518.49|5518.49|5518.26|5518.26|0
1746090010000|2025-05-01 09:00:10|5517.59|5517.59|5516.44|5516.44|5517.59|5517.59|5516.11|5516.11|0
1746090020000|2025-05-01 09:00:20|5516.57|5516.57|5516.97|5516.97|5516.97|5516.97|5516.57|5516.57|0
1746090040000|2025-05-01 09:00:40|5517.02|5517.02|5516.97|5516.97|5517.02|5517.02|5516.97|5516.97|0
1746090060000|2025-05-01 09:01:00|5516.79|5516.79|5518.41|5518.41|5518.41|5518.41|5516.79|5516.79|0
1746090090000|2025-05-01 09:01:30|5518.18|5518.18|5518.09|5518.09|5518.18|5518.18|5517.96|5517.96|0
1746090110000|2025-05-01 09:01:50|5518.49|5518.49|5518.49|5518.49|5518.49|5518.49|5518.49|5518.49|0
1746090120000|2025-05-01 09:02:00|5518.36|5518.36|5518.36|5518.36|5518.36|5518.36|5518.36|5518.36|0
1746090130000|2025-05-01 09:02:10|5518.49|5518.49|5518.49|5518.49|5518.49|5518.49|5518.49|5518.49|0
1746090160000|2025-05-01 09:02:40|5519|5519|5519.36|5519.36|5519.36|5519.36|5519|5519|0
1746090180000|2025-05-01 09:03:00|5519.49|5519.49|5519.58|5519.58|5519.63|5519.63|5519.44|5519.44|0
1746090190000|2025-05-01 09:03:10|5519.8|5519.8|5519.8|5519.8|5519.8|5519.8|5519.8|5519.8|0
1746090200000|2025-05-01 09:03:20|5519.58|5519.58|5519.36|5519.36|5519.58|5519.58|5519.36|5519.36|0
1746090210000|2025-05-01 09:03:30|5519.13|5519.13|5519.13|5519.13|5519.13|5519.13|5519.13|5519.13|0
1746090240000|2025-05-01 09:04:00|5518.67|5518.67|5517.75|5517.75|5518.67|5518.67|5517.75|5517.75|0
1746090250000|2025-05-01 09:04:10|5517.62|5517.62|5517.62|5517.62|5517.62|5517.62|5517.62|5517.62|0
1746090260000|2025-05-01 09:04:20|5517.64|5517.64|5517.64|5517.64|5517.64|5517.64|5517.64|5517.64|0
1746090280000|2025-05-01 09:04:40|5516.97|5516.97|5516.37|5516.37|5516.97|5516.97|5516.37|5516.37|0
1746090290000|2025-05-01 09:04:50|5516.5|5516.5|5516.5|5516.5|5516.5|5516.5|5516.5|5516.5|0
1746090300000|2025-05-01 09:05:00|5516.18|5516.18|5516.83|5516.83|5516.83|5516.83|5516.18|5516.18|0
1746090310000|2025-05-01 09:05:10|5516.69|5516.69|5516.69|5516.69|5516.69|5516.69|5516.69|5516.69|0
1746090320000|2025-05-01 09:05:20|5517.02|5517.02|5517.16|5517.16|5517.16|5517.16|5517.02|5517.02|0
1746090330000|2025-05-01 09:05:30|5517.61|5517.61|5519.29|5519.29|5519.29|5519.29|5517.61|5517.61|0
1746090380000|2025-05-01 09:06:20|5519.26|5519.26|5519.26|5519.26|5519.26|5519.26|5519.26|5519.26|0
1746090410000|2025-05-01 09:06:50|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|0
1746090420000|2025-05-01 09:07:00|5518.38|5518.38|5518.38|5518.38|5518.38|5518.38|5518.38|5518.38|0
1746090450000|2025-05-01 09:07:30|5518.51|5518.51|5518.51|5518.51|5518.51|5518.51|5518.51|5518.51|0
1746090460000|2025-05-01 09:07:40|5518.38|5518.38|5518.38|5518.38|5518.38|5518.38|5518.38|5518.38|0
1746090480000|2025-05-01 09:08:00|5518.36|5518.36|5518.63|5518.63|5518.63|5518.63|5518.36|5518.36|0
1746090500000|2025-05-01 09:08:20|5518.85|5518.85|5518.85|5518.85|5518.85|5518.85|5518.85|5518.85|0
1746090540000|2025-05-01 09:09:00|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|0
1746090550000|2025-05-01 09:09:10|5519.48|5519.48|5519.35|5519.35|5519.48|5519.48|5519.35|5519.35|0
1746090560000|2025-05-01 09:09:20|5519.53|5519.53|5519.26|5519.26|5519.53|5519.53|5519.26|5519.26|0
1746090580000|2025-05-01 09:09:40|5519.59|5519.59|5519.59|5519.59|5519.59|5519.59|5519.59|5519.59|0
1746090610000|2025-05-01 09:10:10|5519.85|5519.85|5519.85|5519.85|5519.85|5519.85|5519.85|5519.85|0
1746090620000|2025-05-01 09:10:20|5520.08|5520.08|5520.08|5520.08|5520.08|5520.08|5520.08|5520.08|0
1746090630000|2025-05-01 09:10:30|5519.81|5519.81|5519.55|5519.55|5519.81|5519.81|5519.55|5519.55|0
1746090640000|2025-05-01 09:10:40|5519.77|5519.77|5520.22|5520.22|5520.22|5520.22|5519.77|5519.77|0
1746090660000|2025-05-01 09:11:00|5520.4|5520.4|5520.73|5520.73|5520.73|5520.73|5520.4|5520.4|0
1746090670000|2025-05-01 09:11:10|5520.7|5520.7|5520.7|5520.7|5520.7|5520.7|5520.67|5520.67|0
1746090690000|2025-05-01 09:11:30|5520.69|5520.69|5520.64|5520.64|5520.69|5520.69|5520.64|5520.64|0
1746090700000|2025-05-01 09:11:40|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|0
1746090790000|2025-05-01 09:13:10|5520.55|5520.55|5520.55|5520.55|5520.55|5520.55|5520.55|5520.55|0
1746090800000|2025-05-01 09:13:20|5520.68|5520.68|5520.68|5520.68|5520.68|5520.68|5520.68|5520.68|0
1746090810000|2025-05-01 09:13:30|5520.03|5520.03|5521.19|5521.19|5521.46|5521.46|5520.03|5520.03|0
1746090840000|2025-05-01 09:14:00|5520.83|5520.83|5520.61|5520.61|5520.83|5520.83|5520.61|5520.61|0
1746090890000|2025-05-01 09:14:50|5520.48|5520.48|5519.82|5519.82|5520.48|5520.48|5519.82|5519.82|0
1746090910000|2025-05-01 09:15:10|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|0
1746090930000|2025-05-01 09:15:30|5520.7|5520.7|5520.7|5520.7|5520.7|5520.7|5520.7|5520.7|0
1746090980000|2025-05-01 09:16:20|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|0
1746091000000|2025-05-01 09:16:40|5520.03|5520.03|5519.9|5519.9|5520.03|5520.03|5519.9|5519.9|0
1746091010000|2025-05-01 09:16:50|5519.77|5519.77|5519.59|5519.59|5519.77|5519.77|5519.32|5519.32|0
1746091030000|2025-05-01 09:17:10|5519.77|5519.77|5519.59|5519.59|5519.77|5519.77|5519.59|5519.59|0
1746091040000|2025-05-01 09:17:20|5519.91|5519.91|5519.91|5519.91|5519.91|5519.91|5519.91|5519.91|0
1746091060000|2025-05-01 09:17:40|5520.59|5520.59|5521.17|5521.17|5521.17|5521.17|5520.45|5520.45|0
1746091090000|2025-05-01 09:18:10|5520.94|5520.94|5521.35|5521.35|5521.35|5521.35|5520.94|5520.94|0
1746091100000|2025-05-01 09:18:20|5521.17|5521.17|5521.19|5521.19|5521.19|5521.19|5521.17|5521.17|0
1746091140000|2025-05-01 09:19:00|5521.06|5521.06|5521.06|5521.06|5521.06|5521.06|5521.06|5521.06|0
1746091190000|2025-05-01 09:19:50|5520.69|5520.69|5520.69|5520.69|5520.69|5520.69|5520.69|5520.69|0
1746091210000|2025-05-01 09:20:10|5520.04|5520.04|5520.04|5520.04|5520.04|5520.04|5520.04|5520.04|0
1746091230000|2025-05-01 09:20:30|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|0
1746091260000|2025-05-01 09:21:00|5519.85|5519.85|5519.86|5519.86|5520.29|5520.29|5519.74|5519.74|0
1746091280000|2025-05-01 09:21:20|5520.08|5520.08|5520.31|5520.31|5520.31|5520.31|5520.08|5520.08|0
1746091300000|2025-05-01 09:21:40|5520.18|5520.18|5520.08|5520.08|5520.18|5520.18|5520.08|5520.08|0
1746091330000|2025-05-01 09:22:10|5518.86|5518.86|5519.74|5519.74|5519.74|5519.74|5518.86|5518.86|0
1746091340000|2025-05-01 09:22:20|5519.6|5519.6|5519.6|5519.6|5519.6|5519.6|5519.6|5519.6|0
1746091450000|2025-05-01 09:24:10|5518.89|5518.89|5518.22|5518.22|5519.11|5519.11|5518.22|5518.22|0
1746091470000|2025-05-01 09:24:30|5518.27|5518.27|5518.27|5518.27|5518.27|5518.27|5518.27|5518.27|0
1746091490000|2025-05-01 09:24:50|5518.14|5518.14|5518.19|5518.19|5518.19|5518.19|5518|5518|0
1746091510000|2025-05-01 09:25:10|5518.22|5518.22|5518.22|5518.22|5518.22|5518.22|5518.22|5518.22|0
1746091520000|2025-05-01 09:25:20|5518.35|5518.35|5518.3|5518.3|5518.48|5518.48|5518.3|5518.3|0
1746091530000|2025-05-01 09:25:30|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|0
1746091540000|2025-05-01 09:25:40|5517.19|5517.19|5515.81|5515.81|5517.19|5517.19|5515.81|5515.81|0
1746091550000|2025-05-01 09:25:50|5515.68|5515.68|5516.01|5516.01|5516.01|5516.01|5515.68|5515.68|0
1746091560000|2025-05-01 09:26:00|5516.28|5516.28|5516.28|5516.28|5516.28|5516.28|5516.28|5516.28|0
1746091590000|2025-05-01 09:26:30|5515.6|5515.6|5515.69|5515.69|5515.69|5515.69|5515.47|5515.47|0
1746091640000|2025-05-01 09:27:20|5515.43|5515.43|5515.29|5515.29|5515.43|5515.43|5515.15|5515.15|0
1746091650000|2025-05-01 09:27:30|5515.43|5515.43|5515.43|5515.43|5515.43|5515.43|5515.43|5515.43|0
1746091660000|2025-05-01 09:27:40|5515.61|5515.61|5516.26|5516.26|5516.26|5516.26|5515.61|5515.61|0
1746091700000|2025-05-01 09:28:20|5516.08|5516.08|5516.52|5516.52|5516.53|5516.53|5516.08|5516.08|0
1746091730000|2025-05-01 09:28:50|5516.13|5516.13|5516.66|5516.66|5516.66|5516.66|5516.13|5516.13|0
1746091750000|2025-05-01 09:29:10|5516.26|5516.26|5516.53|5516.53|5517.06|5517.06|5516.26|5516.26|0
1746091770000|2025-05-01 09:29:30|5516.66|5516.66|5516.66|5516.66|5516.66|5516.66|5516.66|5516.66|0
1746091780000|2025-05-01 09:29:40|5517.54|5517.54|5517.54|5517.54|5517.54|5517.54|5517.54|5517.54|0
1746091810000|2025-05-01 09:30:10|5518.26|5518.26|5518.31|5518.31|5518.31|5518.31|5518.26|5518.26|0
1746091820000|2025-05-01 09:30:20|5518.26|5518.26|5518.26|5518.26|5518.26|5518.26|5518.26|5518.26|0
1746091840000|2025-05-01 09:30:40|5518.12|5518.12|5518.12|5518.12|5518.12|5518.12|5518.12|5518.12|0
1746091860000|2025-05-01 09:31:00|5518.78|5518.78|5519.1|5519.1|5519.1|5519.1|5518.78|5518.78|0
1746091870000|2025-05-01 09:31:10|5519.76|5519.76|5519.96|5519.96|5520.28|5520.28|5519.43|5519.43|0
1746091880000|2025-05-01 09:31:20|5520.4|5520.4|5520.4|5520.4|5520.4|5520.4|5520.4|5520.4|0
1746091900000|2025-05-01 09:31:40|5520.08|5520.08|5519.85|5519.85|5520.08|5520.08|5519.85|5519.85|0
1746091920000|2025-05-01 09:32:00|5519.99|5519.99|5519.99|5519.99|5519.99|5519.99|5519.99|5519.99|0
1746091940000|2025-05-01 09:32:20|5520.17|5520.17|5520.5|5520.5|5520.5|5520.5|5520.17|5520.17|0
1746091970000|2025-05-01 09:32:50|5520.68|5520.68|5520.68|5520.68|5520.68|5520.68|5520.68|5520.68|0
1746091990000|2025-05-01 09:33:10|5520.73|5520.73|5520.68|5520.68|5520.73|5520.73|5520.68|5520.68|0
1746092020000|2025-05-01 09:33:40|5520.81|5520.81|5520.26|5520.26|5521.04|5521.04|5520.26|5520.26|0
1746092030000|2025-05-01 09:33:50|5519.93|5519.93|5519.8|5519.8|5519.93|5519.93|5519.8|5519.8|0
1746092040000|2025-05-01 09:34:00|5519.15|5519.15|5519.47|5519.47|5519.47|5519.47|5519.15|5519.15|0
1746092050000|2025-05-01 09:34:10|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|0
1746092080000|2025-05-01 09:34:40|5519.47|5519.47|5519.47|5519.47|5519.47|5519.47|5519.47|5519.47|0
1746092190000|2025-05-01 09:36:30|5519.74|5519.74|5519.74|5519.74|5519.74|5519.74|5519.74|5519.74|0
1746092200000|2025-05-01 09:36:40|5519.87|5519.87|5519.87|5519.87|5519.87|5519.87|5519.87|5519.87|0
1746092210000|2025-05-01 09:36:50|5520|5520|5519.87|5519.87|5520.14|5520.14|5519.87|5519.87|0
1746092230000|2025-05-01 09:37:10|5519.54|5519.54|5520.66|5520.66|5520.66|5520.66|5519.54|5519.54|0
1746092270000|2025-05-01 09:37:50|5520.8|5520.8|5520.8|5520.8|5520.8|5520.8|5520.8|5520.8|0
1746092280000|2025-05-01 09:38:00|5520.82|5520.82|5520.82|5520.82|5520.82|5520.82|5520.82|5520.82|0
1746092290000|2025-05-01 09:38:10|5521.09|5521.09|5521.09|5521.09|5521.09|5521.09|5521.09|5521.09|0
1746092300000|2025-05-01 09:38:20|5520.82|5520.82|5520.37|5520.37|5520.82|5520.82|5520.37|5520.37|0
1746092360000|2025-05-01 09:39:20|5520.5|5520.5|5520.5|5520.5|5520.5|5520.5|5520.5|5520.5|0
1746092390000|2025-05-01 09:39:50|5520.28|5520.28|5520.28|5520.28|5520.28|5520.28|5520.28|5520.28|0
1746092400000|2025-05-01 09:40:00|5519.63|5519.63|5519.49|5519.49|5519.63|5519.63|5519.49|5519.49|0
1746092420000|2025-05-01 09:40:20|5519.51|5519.51|5518.85|5518.85|5519.51|5519.51|5518.58|5518.58|0
1746092430000|2025-05-01 09:40:30|5519.51|5519.51|5520.5|5520.5|5520.5|5520.5|5519.51|5519.51|0
1746092450000|2025-05-01 09:40:50|5520.36|5520.36|5520.14|5520.14|5520.36|5520.36|5520.14|5520.14|0
1746092460000|2025-05-01 09:41:00|5519.92|5519.92|5519.69|5519.69|5519.92|5519.92|5519.69|5519.69|0
1746092470000|2025-05-01 09:41:10|5519.55|5519.55|5519.29|5519.29|5519.55|5519.55|5519.29|5519.29|0
1746092480000|2025-05-01 09:41:20|5518.96|5518.96|5518.93|5518.93|5518.96|5518.96|5518.93|5518.93|0
1746092520000|2025-05-01 09:42:00|5518.7|5518.7|5518.7|5518.7|5518.7|5518.7|5518.7|5518.7|0
1746092530000|2025-05-01 09:42:10|5518.84|5518.84|5518.84|5518.84|5518.84|5518.84|5518.84|5518.84|0
1746092570000|2025-05-01 09:42:50|5518.97|5518.97|5518.97|5518.97|5518.97|5518.97|5518.97|5518.97|0
1746092610000|2025-05-01 09:43:30|5519.63|5519.63|5519.63|5519.63|5519.63|5519.63|5519.63|5519.63|0
1746092630000|2025-05-01 09:43:50|5519.76|5519.76|5519.9|5519.9|5519.9|5519.9|5519.76|5519.76|0
1746092690000|2025-05-01 09:44:50|5520.22|5520.22|5520.49|5520.49|5520.49|5520.49|5520.22|5520.22|0
1746092710000|2025-05-01 09:45:10|5520.36|5520.36|5520.36|5520.36|5520.36|5520.36|5520.36|5520.36|0
1746092720000|2025-05-01 09:45:20|5520.49|5520.49|5520.62|5520.62|5520.62|5520.62|5520.49|5520.49|0
1746092730000|2025-05-01 09:45:30|5520.76|5520.76|5520.76|5520.76|5520.76|5520.76|5520.76|5520.76|0
1746092740000|2025-05-01 09:45:40|5520.43|5520.43|5520.43|5520.43|5520.43|5520.43|5520.43|5520.43|0
1746092770000|2025-05-01 09:46:10|5520.21|5520.21|5520.21|5520.21|5520.21|5520.21|5520.21|5520.21|0
1746092780000|2025-05-01 09:46:20|5519.98|5519.98|5523.89|5523.89|5524.22|5524.22|5519.98|5519.98|0
1746092800000|2025-05-01 09:46:40|5524.07|5524.07|5524.07|5524.07|5524.07|5524.07|5524.07|5524.07|0
1746092810000|2025-05-01 09:46:50|5523.42|5523.42|5523.42|5523.42|5523.42|5523.42|5523.42|5523.42|0
1746092820000|2025-05-01 09:47:00|5523.69|5523.69|5523.69|5523.69|5523.69|5523.69|5523.69|5523.69|0
1746092850000|2025-05-01 09:47:30|5523.56|5523.56|5523.56|5523.56|5523.56|5523.56|5523.56|5523.56|0
1746092880000|2025-05-01 09:48:00|5523.83|5523.83|5523.83|5523.83|5523.83|5523.83|5523.83|5523.83|0
1746092890000|2025-05-01 09:48:10|5524.23|5524.23|5524.67|5524.67|5524.67|5524.67|5524.23|5524.23|0
1746092910000|2025-05-01 09:48:30|5524.9|5524.9|5524.96|5524.96|5524.96|5524.96|5524.9|5524.9|0
1746092920000|2025-05-01 09:48:40|5525.1|5525.1|5525.5|5525.5|5525.63|5525.63|5525.1|5525.1|0
1746092930000|2025-05-01 09:48:50|5525.89|5525.89|5525.89|5525.89|5525.89|5525.89|5525.89|5525.89|0
1746092940000|2025-05-01 09:49:00|5525.76|5525.76|5525.63|5525.63|5525.76|5525.76|5525.63|5525.63|0
1746092990000|2025-05-01 09:49:50|5525.49|5525.49|5525.49|5525.49|5525.49|5525.49|5525.49|5525.49|0
1746093010000|2025-05-01 09:50:10|5526.15|5526.15|5526.02|5526.02|5526.15|5526.15|5526.02|5526.02|0
1746093020000|2025-05-01 09:50:20|5525.88|5525.88|5525.88|5525.88|5525.88|5525.88|5525.88|5525.88|0
1746093030000|2025-05-01 09:50:30|5525.85|5525.85|5525.85|5525.85|5525.88|5525.88|5525.85|5525.85|0
1746093040000|2025-05-01 09:50:40|5525.98|5525.98|5525.98|5525.98|5525.98|5525.98|5525.98|5525.98|0
1746093050000|2025-05-01 09:50:50|5526.96|5526.96|5527.19|5527.19|5527.19|5527.19|5526.96|5526.96|0
1746093060000|2025-05-01 09:51:00|5527.05|5527.05|5527.42|5527.42|5527.42|5527.42|5527.05|5527.05|0
1746093070000|2025-05-01 09:51:10|5527.6|5527.6|5526.33|5526.33|5527.6|5527.6|5526.33|5526.33|0
1746093130000|2025-05-01 09:52:10|5526.66|5526.66|5526.98|5526.98|5526.98|5526.98|5526.66|5526.66|0
1746093160000|2025-05-01 09:52:40|5526.71|5526.71|5526.71|5526.71|5526.71|5526.71|5526.71|5526.71|0
1746093210000|2025-05-01 09:53:30|5527.16|5527.16|5526.5|5526.5|5527.16|5527.16|5526.5|5526.5|0
1746093220000|2025-05-01 09:53:40|5526.36|5526.36|5526.36|5526.36|5526.36|5526.36|5526.36|5526.36|0
1746093230000|2025-05-01 09:53:50|5526.5|5526.5|5527.15|5527.15|5527.15|5527.15|5526.36|5526.36|0
1746093240000|2025-05-01 09:54:00|5527.29|5527.29|5527.29|5527.29|5527.29|5527.29|5527.29|5527.29|0
1746093250000|2025-05-01 09:54:10|5527.94|5527.94|5528.75|5528.75|5528.75|5528.75|5527.94|5527.94|0
1746093260000|2025-05-01 09:54:20|5528.89|5528.89|5528.42|5528.42|5528.89|5528.89|5528.42|5528.42|0
1746093270000|2025-05-01 09:54:30|5529.08|5529.08|5528.75|5528.75|5529.08|5529.08|5528.75|5528.75|0
1746093280000|2025-05-01 09:54:40|5528.88|5528.88|5528.88|5528.88|5528.88|5528.88|5528.88|5528.88|0
1746093300000|2025-05-01 09:55:00|5529.11|5529.11|5529.33|5529.33|5529.33|5529.33|5529.11|5529.11|0
1746093310000|2025-05-01 09:55:10|5529.73|5529.73|5529.73|5529.73|5529.73|5529.73|5529.73|5529.73|0
1746093320000|2025-05-01 09:55:20|5529.47|5529.47|5529.86|5529.86|5529.86|5529.86|5529.47|5529.47|0
1746093380000|2025-05-01 09:56:20|5530.13|5530.13|5530.13|5530.13|5530.13|5530.13|5530.13|5530.13|0
1746093390000|2025-05-01 09:56:30|5530.27|5530.27|5530.27|5530.27|5530.27|5530.27|5530.27|5530.27|0
1746093400000|2025-05-01 09:56:40|5530.13|5530.13|5530.13|5530.13|5530.13|5530.13|5530.13|5530.13|0
1746093420000|2025-05-01 09:57:00|5530|5530|5530|5530|5530|5530|5530|5530|0
1746093430000|2025-05-01 09:57:10|5530.1|5530.1|5530|5530|5530.1|5530.1|5530|5530|0
1746093440000|2025-05-01 09:57:20|5530.02|5530.02|5530.02|5530.02|5530.02|5530.02|5530.02|5530.02|0
1746093450000|2025-05-01 09:57:30|5530.16|5530.16|5530.16|5530.16|5530.16|5530.16|5530.16|5530.16|0
1746093470000|2025-05-01 09:57:50|5530.2|5530.2|5530.2|5530.2|5530.2|5530.2|5530.2|5530.2|0
1746093500000|2025-05-01 09:58:20|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|0
1746093510000|2025-05-01 09:58:30|5530.43|5530.43|5529.49|5529.49|5530.43|5530.43|5529.49|5529.49|0
1746093520000|2025-05-01 09:58:40|5529.36|5529.36|5529.22|5529.22|5529.36|5529.36|5529.22|5529.22|0
1746093530000|2025-05-01 09:58:50|5529.09|5529.09|5528.82|5528.82|5529.09|5529.09|5528.82|5528.82|0
1746093550000|2025-05-01 09:59:10|5527.54|5527.54|5526.94|5526.94|5527.54|5527.54|5526.94|5526.94|0
1746093570000|2025-05-01 09:59:30|5526.29|5526.29|5526.29|5526.29|5526.29|5526.29|5526.29|5526.29|0
1746093590000|2025-05-01 09:59:50|5525.63|5525.63|5525.18|5525.18|5525.63|5525.63|5525.18|5525.18|0
1746093600000|2025-05-01 10:00:00|5525.04|5525.04|5524.38|5524.38|5525.04|5525.04|5524.38|5524.38|0
1746093620000|2025-05-01 10:00:20|5524.25|5524.25|5523.84|5523.84|5524.25|5524.25|5523.44|5523.44|0
1746093630000|2025-05-01 10:00:30|5523.61|5523.61|5523.35|5523.35|5523.61|5523.61|5523.35|5523.35|0
1746093660000|2025-05-01 10:01:00|5523.71|5523.71|5523.71|5523.71|5523.71|5523.71|5523.71|5523.71|0
1746093720000|2025-05-01 10:02:00|5523.7|5523.7|5522.36|5522.36|5523.7|5523.7|5522.36|5522.36|0
1746093750000|2025-05-01 10:02:30|5522.09|5522.09|5522.09|5522.09|5522.09|5522.09|5522.09|5522.09|0
1746093760000|2025-05-01 10:02:40|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|5521.51|5521.51|0
1746093770000|2025-05-01 10:02:50|5522.17|5522.17|5522.67|5522.67|5522.67|5522.67|5522.17|5522.17|0
1746093780000|2025-05-01 10:03:00|5522.44|5522.44|5522.09|5522.09|5522.44|5522.44|5522.09|5522.09|0
1746093790000|2025-05-01 10:03:10|5521.76|5521.76|5521.9|5521.9|5521.9|5521.9|5521.76|5521.76|0
1746093820000|2025-05-01 10:03:40|5521.76|5521.76|5521.23|5521.23|5521.76|5521.76|5521.23|5521.23|0
1746093830000|2025-05-01 10:03:50|5520.56|5520.56|5520.33|5520.33|5520.56|5520.56|5520.33|5520.33|0
1746093850000|2025-05-01 10:04:10|5520.6|5520.6|5520.6|5520.6|5520.6|5520.6|5520.6|5520.6|0
1746093860000|2025-05-01 10:04:20|5521.25|5521.25|5521.25|5521.25|5521.25|5521.25|5521.25|5521.25|0
1746093920000|2025-05-01 10:05:20|5518.79|5518.79|5518.89|5518.89|5518.89|5518.89|5517.83|5517.83|0
1746093930000|2025-05-01 10:05:30|5518.75|5518.75|5518.75|5518.75|5518.75|5518.75|5518.75|5518.75|0
1746093940000|2025-05-01 10:05:40|5518.89|5518.89|5519.02|5519.02|5519.15|5519.15|5518.89|5518.89|0
1746093970000|2025-05-01 10:06:10|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|0
1746093990000|2025-05-01 10:06:30|5518.56|5518.56|5519.09|5519.09|5519.09|5519.09|5518.56|5518.56|0
1746094000000|2025-05-01 10:06:40|5519.54|5519.54|5519.54|5519.54|5519.54|5519.54|5519.54|5519.54|0
1746094010000|2025-05-01 10:06:50|5519.01|5519.01|5519.01|5519.01|5519.01|5519.01|5519.01|5519.01|0
1746094020000|2025-05-01 10:07:00|5519.14|5519.14|5519.54|5519.54|5519.54|5519.54|5519.14|5519.14|0
1746094060000|2025-05-01 10:07:40|5519.72|5519.72|5519.72|5519.72|5519.72|5519.72|5519.72|5519.72|0
1746094080000|2025-05-01 10:08:00|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|0
1746094090000|2025-05-01 10:08:10|5519.72|5519.72|5519.72|5519.72|5519.72|5519.72|5519.72|5519.72|0
1746094180000|2025-05-01 10:09:40|5519.33|5519.33|5519.33|5519.33|5519.33|5519.33|5519.33|5519.33|0
1746094220000|2025-05-01 10:10:20|5520.31|5520.31|5520.31|5520.31|5520.31|5520.31|5520.31|5520.31|0
1746094240000|2025-05-01 10:10:40|5520.44|5520.44|5520.44|5520.44|5520.44|5520.44|5520.44|5520.44|0
1746094250000|2025-05-01 10:10:50|5520.57|5520.57|5520.71|5520.71|5520.71|5520.71|5520.57|5520.57|0
1746094270000|2025-05-01 10:11:10|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|0
1746094280000|2025-05-01 10:11:20|5520.19|5520.19|5520.08|5520.08|5520.32|5520.32|5520.08|5520.08|0
1746094330000|2025-05-01 10:12:10|5520.21|5520.21|5520.35|5520.35|5520.35|5520.35|5520.21|5520.21|0
1746094340000|2025-05-01 10:12:20|5520.48|5520.48|5520.35|5520.35|5520.62|5520.62|5520.35|5520.35|0
1746094350000|2025-05-01 10:12:30|5521.37|5521.37|5521.11|5521.11|5521.91|5521.91|5521.11|5521.11|0
1746094390000|2025-05-01 10:13:10|5520.7|5520.7|5520.44|5520.44|5520.7|5520.7|5520.44|5520.44|0
1746094400000|2025-05-01 10:13:20|5519.78|5519.78|5519.92|5519.92|5519.92|5519.92|5519.78|5519.78|0
1746094410000|2025-05-01 10:13:30|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|0
1746094420000|2025-05-01 10:13:40|5520.19|5520.19|5520.19|5520.19|5520.19|5520.19|5520.19|5520.19|0
1746094440000|2025-05-01 10:14:00|5519.86|5519.86|5519.86|5519.86|5519.86|5519.86|5519.86|5519.86|0
1746094470000|2025-05-01 10:14:30|5520.4|5520.4|5521.51|5521.51|5521.51|5521.51|5520.4|5520.4|0
1746094490000|2025-05-01 10:14:50|5521.56|5521.56|5521.56|5521.56|5521.56|5521.56|5521.56|5521.56|0
1746094520000|2025-05-01 10:15:20|5521.43|5521.43|5521.43|5521.43|5521.43|5521.43|5521.43|5521.43|0
1746094540000|2025-05-01 10:15:40|5521.56|5521.56|5521.69|5521.69|5521.69|5521.69|5521.56|5521.56|0
1746094550000|2025-05-01 10:15:50|5521.92|5521.92|5522.19|5522.19|5522.19|5522.19|5521.92|5521.92|0
1746094560000|2025-05-01 10:16:00|5522.22|5522.22|5522.75|5522.75|5522.75|5522.75|5522.22|5522.22|0
1746094590000|2025-05-01 10:16:30|5522.62|5522.62|5522.62|5522.62|5522.62|5522.62|5522.62|5522.62|0
1746094600000|2025-05-01 10:16:40|5524.91|5524.91|5524.91|5524.91|5524.91|5524.91|5524.91|5524.91|0
1746094620000|2025-05-01 10:17:00|5524.77|5524.77|5524.77|5524.77|5524.77|5524.77|5524.77|5524.77|0
1746094640000|2025-05-01 10:17:20|5524.81|5524.81|5524.81|5524.81|5524.81|5524.81|5524.81|5524.81|0
1746094680000|2025-05-01 10:18:00|5524.58|5524.58|5523.08|5523.08|5524.58|5524.58|5523.08|5523.08|0
1746094690000|2025-05-01 10:18:10|5522.94|5522.94|5522.94|5522.94|5522.94|5522.94|5522.94|5522.94|0
1746094700000|2025-05-01 10:18:20|5523.08|5523.08|5523.34|5523.34|5523.34|5523.34|5523.08|5523.08|0
1746094710000|2025-05-01 10:18:30|5523.12|5523.12|5523.39|5523.39|5523.39|5523.39|5523.12|5523.12|0
1746094720000|2025-05-01 10:18:40|5523.25|5523.25|5523.25|5523.25|5523.25|5523.25|5523.25|5523.25|0
1746094760000|2025-05-01 10:19:20|5523.12|5523.12|5523.12|5523.12|5523.12|5523.12|5523.12|5523.12|0
1746094800000|2025-05-01 10:20:00|5523.3|5523.3|5523.3|5523.3|5523.3|5523.3|5523.3|5523.3|0
1746094810000|2025-05-01 10:20:10|5523.56|5523.56|5523.89|5523.89|5523.89|5523.89|5523.56|5523.56|0
1746094820000|2025-05-01 10:20:20|5525.53|5525.53|5525.53|5525.53|5525.53|5525.53|5525.53|5525.53|0
1746094850000|2025-05-01 10:20:50|5525.93|5525.93|5526.15|5526.15|5526.15|5526.15|5525.93|5525.93|0
1746094900000|2025-05-01 10:21:40|5526.33|5526.33|5526.33|5526.33|5526.33|5526.33|5526.33|5526.33|0
1746094910000|2025-05-01 10:21:50|5526.15|5526.15|5526.82|5526.82|5526.82|5526.82|5526.15|5526.15|0
1746094930000|2025-05-01 10:22:10|5526.5|5526.5|5526.5|5526.5|5526.5|5526.5|5526.5|5526.5|0
1746094940000|2025-05-01 10:22:20|5526.1|5526.1|5526.1|5526.1|5526.1|5526.1|5526.1|5526.1|0
1746094980000|2025-05-01 10:23:00|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|0
1746095020000|2025-05-01 10:23:40|5526.36|5526.36|5526.5|5526.5|5526.5|5526.5|5526.36|5526.36|0
1746095040000|2025-05-01 10:24:00|5526.53|5526.53|5526.53|5526.53|5526.53|5526.53|5526.53|5526.53|0
1746095050000|2025-05-01 10:24:10|5526.4|5526.4|5526.4|5526.4|5526.4|5526.4|5526.4|5526.4|0
1746095090000|2025-05-01 10:24:50|5526.13|5526.13|5526.13|5526.13|5526.13|5526.13|5526.13|5526.13|0
1746095100000|2025-05-01 10:25:00|5526.53|5526.53|5526.53|5526.53|5526.53|5526.53|5526.53|5526.53|0
1746095130000|2025-05-01 10:25:30|5527.84|5527.84|5528.63|5528.63|5528.63|5528.63|5527.84|5527.84|0
1746095150000|2025-05-01 10:25:50|5527.98|5527.98|5527.98|5527.98|5527.98|5527.98|5527.98|5527.98|0
1746095160000|2025-05-01 10:26:00|5527.95|5527.95|5527.95|5527.95|5527.95|5527.95|5527.95|5527.95|0
1746095190000|2025-05-01 10:26:30|5528.35|5528.35|5528.35|5528.35|5528.35|5528.35|5528.35|5528.35|0
1746095200000|2025-05-01 10:26:40|5529.22|5529.22|5529.03|5529.03|5529.22|5529.22|5529.03|5529.03|0
1746095220000|2025-05-01 10:27:00|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|0
1746095230000|2025-05-01 10:27:10|5528.99|5528.99|5528.99|5528.99|5528.99|5528.99|5528.99|5528.99|0
1746095250000|2025-05-01 10:27:30|5530.95|5530.95|5531.61|5531.61|5531.83|5531.83|5530.95|5530.95|0
1746095280000|2025-05-01 10:28:00|5530.62|5530.62|5529.52|5529.52|5530.62|5530.62|5529.52|5529.52|0
1746095310000|2025-05-01 10:28:30|5529.7|5529.7|5529.7|5529.7|5529.7|5529.7|5529.7|5529.7|0
1746095330000|2025-05-01 10:28:50|5529.89|5529.89|5529.44|5529.44|5529.89|5529.89|5529.44|5529.44|0
1746095340000|2025-05-01 10:29:00|5528.81|5528.81|5528.36|5528.36|5528.81|5528.81|5528.23|5528.23|0
1746095350000|2025-05-01 10:29:10|5528.23|5528.23|5527.9|5527.9|5528.23|5528.23|5527.57|5527.57|0
1746095390000|2025-05-01 10:29:50|5528.04|5528.04|5528.3|5528.3|5528.3|5528.3|5528.04|5528.04|0
1746095400000|2025-05-01 10:30:00|5528.48|5528.48|5528.67|5528.67|5528.67|5528.67|5528.48|5528.48|0
1746095440000|2025-05-01 10:30:40|5528.48|5528.48|5528.48|5528.48|5528.48|5528.48|5528.48|5528.48|0
1746095450000|2025-05-01 10:30:50|5528.3|5528.3|5529.05|5529.05|5529.05|5529.05|5528.12|5528.12|0
1746095460000|2025-05-01 10:31:00|5529.28|5529.28|5529.78|5529.78|5529.78|5529.78|5529.28|5529.28|0
1746095470000|2025-05-01 10:31:10|5530.76|5530.76|5530.73|5530.73|5530.76|5530.76|5530.73|5530.73|0
1746095480000|2025-05-01 10:31:20|5530.6|5530.6|5530.46|5530.46|5530.6|5530.6|5530.46|5530.46|0
1746095500000|2025-05-01 10:31:40|5530.48|5530.48|5530.48|5530.48|5530.48|5530.48|5530.48|5530.48|0
1746095520000|2025-05-01 10:32:00|5530.03|5530.03|5530.03|5530.03|5530.03|5530.03|5530.03|5530.03|0
1746095530000|2025-05-01 10:32:10|5529.7|5529.7|5529.7|5529.7|5529.7|5529.7|5529.7|5529.7|0
1746095540000|2025-05-01 10:32:20|5527.55|5527.55|5527.78|5527.78|5527.78|5527.78|5527.55|5527.55|0
1746095550000|2025-05-01 10:32:30|5527.65|5527.65|5526.34|5526.34|5527.65|5527.65|5526.34|5526.34|0
1746095560000|2025-05-01 10:32:40|5526.66|5526.66|5526.99|5526.99|5526.99|5526.99|5526.66|5526.66|0
1746095600000|2025-05-01 10:33:20|5527.26|5527.26|5527.26|5527.26|5527.26|5527.26|5527.26|5527.26|0
1746095630000|2025-05-01 10:33:50|5528.24|5528.24|5528.24|5528.24|5528.24|5528.24|5528.24|5528.24|0
1746095710000|2025-05-01 10:35:10|5528.01|5528.01|5528.01|5528.01|5528.01|5528.01|5528.01|5528.01|0
1746095740000|2025-05-01 10:35:40|5527.88|5527.88|5527.88|5527.88|5527.88|5527.88|5527.88|5527.88|0
1746095750000|2025-05-01 10:35:50|5528.2|5528.2|5528.2|5528.2|5528.2|5528.2|5528.2|5528.2|0
1746095760000|2025-05-01 10:36:00|5527.97|5527.97|5527.97|5527.97|5527.97|5527.97|5527.97|5527.97|0
1746095770000|2025-05-01 10:36:10|5527.75|5527.75|5527.75|5527.75|5527.75|5527.75|5527.75|5527.75|0
1746095810000|2025-05-01 10:36:50|5527.88|5527.88|5527.88|5527.88|5527.88|5527.88|5527.88|5527.88|0
1746095820000|2025-05-01 10:37:00|5527.56|5527.56|5527.56|5527.56|5527.56|5527.56|5527.56|5527.56|0
1746095830000|2025-05-01 10:37:10|5527.51|5527.51|5527.51|5527.51|5527.51|5527.51|5527.51|5527.51|0
1746095850000|2025-05-01 10:37:30|5527.47|5527.47|5527.47|5527.47|5527.47|5527.47|5527.47|5527.47|0
1746095870000|2025-05-01 10:37:50|5528.14|5528.14|5528.73|5528.73|5528.73|5528.73|5528.14|5528.14|0
1746095890000|2025-05-01 10:38:10|5529.18|5529.18|5529.18|5529.18|5529.18|5529.18|5529.18|5529.18|0
1746095900000|2025-05-01 10:38:20|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|0
1746095930000|2025-05-01 10:38:50|5528.98|5528.98|5528.72|5528.72|5528.98|5528.98|5528.72|5528.72|0
1746095940000|2025-05-01 10:39:00|5528.85|5528.85|5528.72|5528.72|5528.85|5528.85|5528.72|5528.72|0
1746095950000|2025-05-01 10:39:10|5528.58|5528.58|5528.58|5528.58|5528.58|5528.58|5528.58|5528.58|0
1746095980000|2025-05-01 10:39:40|5528.85|5528.85|5528.62|5528.62|5528.85|5528.85|5528.62|5528.62|0
1746096000000|2025-05-01 10:40:00|5528.17|5528.17|5527|5527|5528.17|5528.17|5526.77|5526.77|0
1746096010000|2025-05-01 10:40:10|5526.95|5526.95|5526.95|5526.95|5526.95|5526.95|5526.95|5526.95|0
1746096020000|2025-05-01 10:40:20|5525.64|5525.64|5525.64|5525.64|5525.64|5525.64|5525.64|5525.64|0
1746096040000|2025-05-01 10:40:40|5526.09|5526.09|5526.09|5526.09|5526.09|5526.09|5526.09|5526.09|0
1746096080000|2025-05-01 10:41:20|5526.76|5526.76|5526.76|5526.76|5526.76|5526.76|5526.76|5526.76|0
1746096100000|2025-05-01 10:41:40|5526.89|5526.89|5526.89|5526.89|5526.89|5526.89|5526.89|5526.89|0
1746096160000|2025-05-01 10:42:40|5527.16|5527.16|5527.16|5527.16|5527.16|5527.16|5527.16|5527.16|0
1746096180000|2025-05-01 10:43:00|5527.3|5527.3|5527.3|5527.3|5527.3|5527.3|5527.3|5527.3|0
1746096200000|2025-05-01 10:43:20|5527.52|5527.52|5527.66|5527.66|5527.66|5527.66|5527.52|5527.52|0
1746096230000|2025-05-01 10:43:50|5527.33|5527.33|5527.27|5527.27|5527.42|5527.42|5527.27|5527.27|0
1746096240000|2025-05-01 10:44:00|5527.08|5527.08|5527.08|5527.08|5527.08|5527.08|5527.08|5527.08|0
1746096250000|2025-05-01 10:44:10|5526.95|5526.95|5527.54|5527.54|5527.54|5527.54|5525.47|5525.47|0
1746096290000|2025-05-01 10:44:50|5527.51|5527.51|5527.51|5527.51|5527.51|5527.51|5527.51|5527.51|0
1746096300000|2025-05-01 10:45:00|5527.28|5527.28|5527.28|5527.28|5527.28|5527.28|5527.28|5527.28|0
1746096340000|2025-05-01 10:45:40|5527.94|5527.94|5527.94|5527.94|5527.94|5527.94|5527.94|5527.94|0
1746096350000|2025-05-01 10:45:50|5526.82|5526.82|5526.82|5526.82|5526.82|5526.82|5526.56|5526.56|0
1746096360000|2025-05-01 10:46:00|5526.95|5526.95|5527.09|5527.09|5527.09|5527.09|5526.95|5526.95|0
1746096420000|2025-05-01 10:47:00|5526.87|5526.87|5527.19|5527.19|5527.19|5527.19|5526.87|5526.87|0
1746096430000|2025-05-01 10:47:10|5527.33|5527.33|5527.33|5527.33|5527.33|5527.33|5527.33|5527.33|0
1746096440000|2025-05-01 10:47:20|5527.2|5527.2|5527.2|5527.2|5527.2|5527.2|5527.2|5527.2|0
1746096450000|2025-05-01 10:47:30|5527.59|5527.59|5527.59|5527.59|5527.59|5527.59|5527.59|5527.59|0
1746096460000|2025-05-01 10:47:40|5527.46|5527.46|5527.09|5527.09|5527.46|5527.46|5526.91|5526.91|0
1746096490000|2025-05-01 10:48:10|5526.83|5526.83|5526.83|5526.83|5526.83|5526.83|5526.83|5526.83|0
1746096500000|2025-05-01 10:48:20|5526.37|5526.37|5526.3|5526.3|5526.37|5526.37|5526.3|5526.3|0
1746096530000|2025-05-01 10:48:50|5526.03|5526.03|5526.03|5526.03|5526.03|5526.03|5526.03|5526.03|0
1746096540000|2025-05-01 10:49:00|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|0
1746096550000|2025-05-01 10:49:10|5525.84|5525.84|5525.84|5525.84|5525.84|5525.84|5525.84|5525.84|0
1746096560000|2025-05-01 10:49:20|5525.05|5525.05|5524.58|5524.58|5525.05|5525.05|5524.58|5524.58|0
1746096580000|2025-05-01 10:49:40|5524.45|5524.45|5524.58|5524.58|5524.58|5524.58|5524.45|5524.45|0
1746096590000|2025-05-01 10:49:50|5524.72|5524.72|5524.72|5524.72|5524.72|5524.72|5524.72|5524.72|0
1746096600000|2025-05-01 10:50:00|5524.74|5524.74|5524.74|5524.74|5524.74|5524.74|5524.74|5524.74|0
1746096640000|2025-05-01 10:50:40|5524.6|5524.6|5524.6|5524.6|5524.6|5524.6|5524.6|5524.6|0
1746096680000|2025-05-01 10:51:20|5523.8|5523.8|5523.21|5523.21|5523.8|5523.8|5523.21|5523.21|0
1746096690000|2025-05-01 10:51:30|5523.54|5523.54|5524.87|5524.87|5524.87|5524.87|5523.54|5523.54|0
1746096700000|2025-05-01 10:51:40|5524.54|5524.54|5524.54|5524.54|5524.54|5524.54|5524.54|5524.54|0
1746096710000|2025-05-01 10:51:50|5524.27|5524.27|5523.55|5523.55|5524.27|5524.27|5523.55|5523.55|0
1746096720000|2025-05-01 10:52:00|5523.42|5523.42|5523.42|5523.42|5523.42|5523.42|5523.42|5523.42|0
1746096760000|2025-05-01 10:52:40|5523.4|5523.4|5523.4|5523.4|5523.4|5523.4|5523.4|5523.4|0
1746096790000|2025-05-01 10:53:10|5523.85|5523.85|5523.85|5523.85|5523.85|5523.85|5523.85|5523.85|0
1746096800000|2025-05-01 10:53:20|5523.98|5523.98|5523.98|5523.98|5523.98|5523.98|5523.98|5523.98|0
1746096820000|2025-05-01 10:53:40|5524.16|5524.16|5524.16|5524.16|5524.16|5524.16|5524.16|5524.16|0
1746096850000|2025-05-01 10:54:10|5524.3|5524.3|5524.3|5524.3|5524.3|5524.3|5524.3|5524.3|0
1746096890000|2025-05-01 10:54:50|5524.52|5524.52|5524.52|5524.52|5524.52|5524.52|5524.52|5524.52|0
1746096900000|2025-05-01 10:55:00|5525.05|5525.05|5524.47|5524.47|5525.05|5525.05|5524.47|5524.47|0
1746096920000|2025-05-01 10:55:20|5524.6|5524.6|5524.6|5524.6|5524.6|5524.6|5524.6|5524.6|0
1746096930000|2025-05-01 10:55:30|5524.47|5524.47|5524.47|5524.47|5524.47|5524.47|5524.47|5524.47|0
1746096960000|2025-05-01 10:56:00|5524.34|5524.34|5524.2|5524.2|5524.34|5524.34|5524.2|5524.2|0
1746096990000|2025-05-01 10:56:30|5523.81|5523.81|5523.15|5523.15|5523.81|5523.81|5523.15|5523.15|0
1746097020000|2025-05-01 10:57:00|5522.89|5522.89|5522.89|5522.89|5522.89|5522.89|5522.89|5522.89|0
1746097080000|2025-05-01 10:58:00|5523.02|5523.02|5524.13|5524.13|5524.13|5524.13|5523.02|5523.02|0
1746097100000|2025-05-01 10:58:20|5524.8|5524.8|5524.8|5524.8|5524.8|5524.8|5524.8|5524.8|0
1746097110000|2025-05-01 10:58:30|5524.93|5524.93|5525.25|5525.25|5525.25|5525.25|5524.93|5524.93|0
1746097130000|2025-05-01 10:58:50|5524.98|5524.98|5524.98|5524.98|5524.98|5524.98|5524.98|5524.98|0
1746097190000|2025-05-01 10:59:50|5524.85|5524.85|5523.68|5523.68|5524.85|5524.85|5523.68|5523.68|0
1746097200000|2025-05-01 11:00:00|5523.66|5523.66|5523.53|5523.53|5523.66|5523.66|5523.53|5523.53|0
1746097220000|2025-05-01 11:00:20|5523.1|5523.1|5523.13|5523.13|5523.13|5523.13|5523.1|5523.1|0
1746097240000|2025-05-01 11:00:40|5522.86|5522.86|5522.86|5522.86|5522.86|5522.86|5522.86|5522.86|0
1746097280000|2025-05-01 11:01:20|5523.31|5523.31|5523.31|5523.31|5523.31|5523.31|5523.31|5523.31|0
1746097300000|2025-05-01 11:01:40|5522.86|5522.86|5522.86|5522.86|5522.86|5522.86|5522.86|5522.86|0
1746097310000|2025-05-01 11:01:50|5523.13|5523.13|5523.57|5523.57|5523.57|5523.57|5523.13|5523.13|0
1746097320000|2025-05-01 11:02:00|5523.11|5523.11|5522.14|5522.14|5523.11|5523.11|5522.14|5522.14|0
1746097330000|2025-05-01 11:02:10|5521.92|5521.92|5521.51|5521.51|5521.92|5521.92|5521.51|5521.51|0
1746097340000|2025-05-01 11:02:20|5521.38|5521.38|5521.65|5521.65|5521.65|5521.65|5521.38|5521.38|0
1746097350000|2025-05-01 11:02:30|5521.92|5521.92|5522.33|5522.33|5522.33|5522.33|5521.92|5521.92|0
1746097380000|2025-05-01 11:03:00|5522.98|5522.98|5522.98|5522.98|5522.98|5522.98|5522.98|5522.98|0
1746097390000|2025-05-01 11:03:10|5523.12|5523.12|5523.57|5523.57|5523.57|5523.57|5523.12|5523.12|0
1746097400000|2025-05-01 11:03:20|5524.36|5524.36|5524.36|5524.36|5524.36|5524.36|5524.36|5524.36|0
1746097420000|2025-05-01 11:03:40|5524.1|5524.1|5524.1|5524.1|5524.1|5524.1|5524.1|5524.1|0
1746097430000|2025-05-01 11:03:50|5524.23|5524.23|5524.25|5524.25|5524.25|5524.25|5524.23|5524.23|0
1746097510000|2025-05-01 11:05:10|5524.12|5524.12|5524.12|5524.12|5524.12|5524.12|5524.12|5524.12|0
1746097520000|2025-05-01 11:05:20|5524.65|5524.65|5524.65|5524.65|5524.65|5524.65|5524.65|5524.65|0
1746097540000|2025-05-01 11:05:40|5524.52|5524.52|5524.52|5524.52|5524.52|5524.52|5524.52|5524.52|0
1746097630000|2025-05-01 11:07:10|5524.19|5524.19|5524.19|5524.19|5524.19|5524.19|5524.19|5524.19|0
1746097640000|2025-05-01 11:07:20|5523.53|5523.53|5523.53|5523.53|5523.53|5523.53|5523.53|5523.53|0
1746097700000|2025-05-01 11:08:20|5523.21|5523.21|5523.21|5523.21|5523.21|5523.21|5523.21|5523.21|0
1746097720000|2025-05-01 11:08:40|5522.23|5522.23|5522.3|5522.3|5522.62|5522.62|5522.23|5522.23|0
1746097770000|2025-05-01 11:09:30|5521.97|5521.97|5521.97|5521.97|5521.97|5521.97|5521.97|5521.97|0
1746097790000|2025-05-01 11:09:50|5522.37|5522.37|5522.37|5522.37|5522.37|5522.37|5522.37|5522.37|0
1746097800000|2025-05-01 11:10:00|5522.5|5522.5|5522.5|5522.5|5522.5|5522.5|5522.5|5522.5|0
1746097810000|2025-05-01 11:10:10|5522.68|5522.68|5522.68|5522.68|5522.68|5522.68|5522.68|5522.68|0
1746097840000|2025-05-01 11:10:40|5522.67|5522.67|5522.67|5522.67|5522.67|5522.67|5522.67|5522.67|0
1746097870000|2025-05-01 11:11:10|5522.9|5522.9|5522.9|5522.9|5522.9|5522.9|5522.9|5522.9|0
1746097930000|2025-05-01 11:12:10|5522.84|5522.84|5522.02|5522.02|5523.16|5523.16|5522.02|5522.02|0
1746097940000|2025-05-01 11:12:20|5522.15|5522.15|5522.15|5522.15|5522.15|5522.15|5522.15|5522.15|0
1746097950000|2025-05-01 11:12:30|5522.28|5522.28|5522.28|5522.28|5522.28|5522.28|5522.28|5522.28|0
1746097980000|2025-05-01 11:13:00|5522.24|5522.24|5522.24|5522.24|5522.24|5522.24|5522.24|5522.24|0
1746098010000|2025-05-01 11:13:30|5521.65|5521.65|5520.84|5520.84|5521.65|5521.65|5520.84|5520.84|0
1746098030000|2025-05-01 11:13:50|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|0
1746098070000|2025-05-01 11:14:30|5520.97|5520.97|5521.3|5521.3|5521.63|5521.63|5520.97|5520.97|0
1746098080000|2025-05-01 11:14:40|5520.63|5520.63|5520.63|5520.63|5520.63|5520.63|5520.63|5520.63|0
1746098120000|2025-05-01 11:15:20|5520.5|5520.5|5520.5|5520.5|5520.5|5520.5|5520.5|5520.5|0
1746098130000|2025-05-01 11:15:30|5520.82|5520.82|5521.15|5521.15|5521.15|5521.15|5520.82|5520.82|0
1746098140000|2025-05-01 11:15:40|5520.33|5520.33|5520.33|5520.33|5520.33|5520.33|5520.33|5520.33|0
1746098160000|2025-05-01 11:16:00|5520.19|5520.19|5520.19|5520.19|5520.19|5520.19|5520.19|5520.19|0
1746098170000|2025-05-01 11:16:10|5520.06|5520.06|5519.38|5519.38|5520.06|5520.06|5519.38|5519.38|0
1746098180000|2025-05-01 11:16:20|5519.51|5519.51|5519.96|5519.96|5519.96|5519.96|5519.51|5519.51|0
1746098200000|2025-05-01 11:16:40|5520.19|5520.19|5519.63|5519.63|5520.19|5520.19|5519.63|5519.63|0
1746098230000|2025-05-01 11:17:10|5518.65|5518.65|5518.65|5518.65|5518.65|5518.65|5518.65|5518.65|0
1746098240000|2025-05-01 11:17:20|5518.25|5518.25|5516.93|5516.93|5518.25|5518.25|5516.87|5516.87|0
1746098250000|2025-05-01 11:17:30|5516.33|5516.33|5516.33|5516.33|5516.33|5516.33|5516.33|5516.33|0
1746098270000|2025-05-01 11:17:50|5516.3|5516.3|5515.39|5515.39|5516.3|5516.3|5515.39|5515.39|0
1746098280000|2025-05-01 11:18:00|5514.99|5514.99|5514.59|5514.59|5514.99|5514.99|5514.27|5514.27|0
1746098290000|2025-05-01 11:18:10|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|0
1746098320000|2025-05-01 11:18:40|5513.67|5513.67|5513.67|5513.67|5513.67|5513.67|5513.67|5513.67|0
1746098330000|2025-05-01 11:18:50|5512.69|5512.69|5512.23|5512.23|5512.69|5512.69|5511.77|5511.77|0
1746098340000|2025-05-01 11:19:00|5512.05|5512.05|5512.05|5512.05|5512.05|5512.05|5512.05|5512.05|0
1746098350000|2025-05-01 11:19:10|5511.79|5511.79|5511.79|5511.79|5511.79|5511.79|5511.79|5511.79|0
1746098360000|2025-05-01 11:19:20|5511.52|5511.52|5511.74|5511.74|5511.74|5511.74|5511.52|5511.52|0
1746098370000|2025-05-01 11:19:30|5511.34|5511.34|5509.43|5509.43|5511.34|5511.34|5509.43|5509.43|0
1746098380000|2025-05-01 11:19:40|5508.77|5508.77|5508.77|5508.77|5508.77|5508.77|5508.77|5508.77|0
1746098390000|2025-05-01 11:19:50|5508.5|5508.5|5508.5|5508.5|5508.5|5508.5|5508.24|5508.24|0
1746098410000|2025-05-01 11:20:10|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|0
1746098420000|2025-05-01 11:20:20|5507.45|5507.45|5507.32|5507.32|5507.45|5507.45|5507.32|5507.32|0
1746098430000|2025-05-01 11:20:30|5507.99|5507.99|5507.54|5507.54|5507.99|5507.99|5507.54|5507.54|0
1746098440000|2025-05-01 11:20:40|5508.21|5508.21|5508.21|5508.21|5508.21|5508.21|5508.21|5508.21|0
1746098450000|2025-05-01 11:20:50|5508.61|5508.61|5508.75|5508.75|5508.75|5508.75|5508.61|5508.61|0
1746098460000|2025-05-01 11:21:00|5508.97|5508.97|5508.97|5508.97|5508.97|5508.97|5508.97|5508.97|0
1746098470000|2025-05-01 11:21:10|5509.3|5509.3|5509.3|5509.3|5509.3|5509.3|5509.3|5509.3|0
1746098480000|2025-05-01 11:21:20|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|0
1746098490000|2025-05-01 11:21:30|5508.94|5508.94|5508.94|5508.94|5508.94|5508.94|5508.94|5508.94|0
1746098510000|2025-05-01 11:21:50|5507.41|5507.41|5507.41|5507.41|5507.41|5507.41|5507.41|5507.41|0
1746098520000|2025-05-01 11:22:00|5506.96|5506.96|5506.51|5506.51|5506.96|5506.96|5506.51|5506.51|0
1746098530000|2025-05-01 11:22:10|5507.49|5507.49|5507.72|5507.72|5507.72|5507.72|5507.49|5507.49|0
1746098560000|2025-05-01 11:22:40|5507.49|5507.49|5507.29|5507.29|5507.94|5507.94|5506.96|5506.96|0
1746098570000|2025-05-01 11:22:50|5506.96|5506.96|5507.62|5507.62|5507.62|5507.62|5506.96|5506.96|0
1746098580000|2025-05-01 11:23:00|5507.84|5507.84|5507.84|5507.84|5507.84|5507.84|5507.84|5507.84|0
1746098610000|2025-05-01 11:23:30|5507.38|5507.38|5507.38|5507.38|5507.38|5507.38|5507.38|5507.38|0
1746098620000|2025-05-01 11:23:40|5507.25|5507.25|5506.8|5506.8|5507.25|5507.25|5506.8|5506.8|0
1746098650000|2025-05-01 11:24:10|5506.77|5506.77|5506.69|5506.69|5506.77|5506.77|5506.69|5506.69|0
1746098660000|2025-05-01 11:24:20|5506.75|5506.75|5506.75|5506.75|5506.75|5506.75|5506.75|5506.75|0
1746098670000|2025-05-01 11:24:30|5506.78|5506.78|5506.78|5506.78|5506.78|5506.78|5506.78|5506.78|0
1746098690000|2025-05-01 11:24:50|5506.51|5506.51|5506.38|5506.38|5506.51|5506.51|5506.38|5506.38|0
1746098710000|2025-05-01 11:25:10|5506.31|5506.31|5506.34|5506.34|5506.34|5506.34|5506.31|5506.31|0
1746098760000|2025-05-01 11:26:00|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|0
1746098780000|2025-05-01 11:26:20|5506.15|5506.15|5506.16|5506.16|5506.16|5506.16|5505.83|5505.83|0
1746098790000|2025-05-01 11:26:30|5506.03|5506.03|5506.36|5506.36|5506.36|5506.36|5506.03|5506.03|0
1746098810000|2025-05-01 11:26:50|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|0
1746098840000|2025-05-01 11:27:20|5506.09|5506.09|5505.76|5505.76|5506.09|5506.09|5505.76|5505.76|0
1746098850000|2025-05-01 11:27:30|5505.63|5505.63|5505.23|5505.23|5505.63|5505.63|5505.23|5505.23|0
1746098870000|2025-05-01 11:27:50|5505.76|5505.76|5507.83|5507.83|5507.83|5507.83|5505.76|5505.76|0
1746098880000|2025-05-01 11:28:00|5508.16|5508.16|5508.16|5508.16|5508.16|5508.16|5508.16|5508.16|0
1746098890000|2025-05-01 11:28:10|5508.02|5508.02|5508.96|5508.96|5508.96|5508.96|5508.02|5508.02|0
1746098900000|2025-05-01 11:28:20|5509.18|5509.18|5509.18|5509.18|5509.18|5509.18|5509.18|5509.18|0
1746098930000|2025-05-01 11:28:50|5510.16|5510.16|5509.18|5509.18|5510.16|5510.16|5509.18|5509.18|0
1746098960000|2025-05-01 11:29:20|5509.51|5509.51|5509.64|5509.64|5509.64|5509.64|5509.51|5509.51|0
1746098970000|2025-05-01 11:29:30|5509.78|5509.78|5510.36|5510.36|5510.36|5510.36|5509.78|5509.78|0
1746098980000|2025-05-01 11:29:40|5510.14|5510.14|5510.45|5510.45|5510.45|5510.45|5509.47|5509.47|0
1746098990000|2025-05-01 11:29:50|5510.49|5510.49|5510.72|5510.72|5510.72|5510.72|5510.49|5510.49|0
1746099000000|2025-05-01 11:30:00|5510.98|5510.98|5512.04|5512.04|5512.04|5512.04|5510.98|5510.98|0
1746099010000|2025-05-01 11:30:10|5512.17|5512.17|5512.31|5512.31|5512.31|5512.31|5512.17|5512.17|0
1746099020000|2025-05-01 11:30:20|5512.18|5512.18|5512.18|5512.18|5512.18|5512.18|5512.18|5512.18|0
1746099040000|2025-05-01 11:30:40|5510.88|5510.88|5509.96|5509.96|5510.88|5510.88|5509.96|5509.96|0
1746099050000|2025-05-01 11:30:50|5510.09|5510.09|5510.09|5510.09|5510.09|5510.09|5510.09|5510.09|0
1746099060000|2025-05-01 11:31:00|5509.95|5509.95|5510.09|5510.09|5510.09|5510.09|5509.95|5509.95|0
1746099090000|2025-05-01 11:31:30|5510.35|5510.35|5510.35|5510.35|5510.35|5510.35|5510.35|5510.35|0
1746099100000|2025-05-01 11:31:40|5510.49|5510.49|5510.49|5510.49|5510.49|5510.49|5510.49|5510.49|0
1746099120000|2025-05-01 11:32:00|5510.52|5510.52|5510.52|5510.52|5510.52|5510.52|5510.52|5510.52|0
1746099130000|2025-05-01 11:32:10|5510.66|5510.66|5510.91|5510.91|5510.91|5510.91|5510.66|5510.66|0
1746099160000|2025-05-01 11:32:40|5510.77|5510.77|5510.77|5510.77|5510.77|5510.77|5510.77|5510.77|0
1746099170000|2025-05-01 11:32:50|5510.64|5510.64|5510.18|5510.18|5510.64|5510.64|5510.18|5510.18|0
1746099180000|2025-05-01 11:33:00|5510.31|5510.31|5510.31|5510.31|5510.31|5510.31|5510.31|5510.31|0
1746099200000|2025-05-01 11:33:20|5510.45|5510.45|5510.71|5510.71|5510.71|5510.71|5510.45|5510.45|0
1746099210000|2025-05-01 11:33:30|5510.67|5510.67|5510.67|5510.67|5510.67|5510.67|5510.67|5510.67|0
1746099220000|2025-05-01 11:33:40|5511.11|5511.11|5512.77|5512.77|5512.77|5512.77|5511.11|5511.11|0
1746099230000|2025-05-01 11:33:50|5512.9|5512.9|5512.9|5512.9|5512.9|5512.9|5512.9|5512.9|0
1746099240000|2025-05-01 11:34:00|5513.04|5513.04|5513.04|5513.04|5513.04|5513.04|5513.04|5513.04|0
1746099290000|2025-05-01 11:34:50|5513.58|5513.58|5513.58|5513.58|5513.58|5513.58|5513.58|5513.58|0
1746099330000|2025-05-01 11:35:30|5513.71|5513.71|5514.07|5514.07|5514.07|5514.07|5513.71|5513.71|0
1746099340000|2025-05-01 11:35:40|5513.85|5513.85|5513.71|5513.71|5513.85|5513.85|5513.58|5513.58|0
1746099350000|2025-05-01 11:35:50|5513.57|5513.57|5513.7|5513.7|5513.7|5513.7|5513.57|5513.57|0
1746099360000|2025-05-01 11:36:00|5513.48|5513.48|5513.48|5513.48|5513.48|5513.48|5513.48|5513.48|0
1746099440000|2025-05-01 11:37:20|5513.87|5513.87|5514.2|5514.2|5514.2|5514.2|5513.87|5513.87|0
1746099450000|2025-05-01 11:37:30|5514.33|5514.33|5516.34|5516.34|5516.34|5516.34|5514.33|5514.33|0
1746099460000|2025-05-01 11:37:40|5516.49|5516.49|5515.51|5515.51|5516.49|5516.49|5515.51|5515.51|0
1746099480000|2025-05-01 11:38:00|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|0
1746099520000|2025-05-01 11:38:40|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|0
1746099550000|2025-05-01 11:39:10|5515.51|5515.51|5515.64|5515.64|5516.16|5516.16|5515.51|5515.51|0
1746099570000|2025-05-01 11:39:30|5515.28|5515.28|5515.28|5515.28|5515.28|5515.28|5515.28|5515.28|0
1746099580000|2025-05-01 11:39:40|5515.41|5515.41|5516.27|5516.27|5516.27|5516.27|5515.41|5515.41|0
1746099590000|2025-05-01 11:39:50|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|0
1746099610000|2025-05-01 11:40:10|5516.4|5516.4|5516.45|5516.45|5516.58|5516.58|5516.4|5516.4|0
1746099620000|2025-05-01 11:40:20|5516.32|5516.32|5516.32|5516.32|5516.32|5516.32|5516.32|5516.32|0
1746099630000|2025-05-01 11:40:30|5515.99|5515.99|5516.65|5516.65|5516.65|5516.65|5515.99|5515.99|0
1746099700000|2025-05-01 11:41:40|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|0
1746099730000|2025-05-01 11:42:10|5516.51|5516.51|5516.64|5516.64|5516.64|5516.64|5516.51|5516.51|0
1746099760000|2025-05-01 11:42:40|5516.5|5516.5|5516.14|5516.14|5517.17|5517.17|5516.14|5516.14|0
1746099770000|2025-05-01 11:42:50|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|0
1746099850000|2025-05-01 11:44:10|5516.64|5516.64|5517.04|5517.04|5517.04|5517.04|5516.64|5516.64|0
1746099860000|2025-05-01 11:44:20|5516.77|5516.77|5516.24|5516.24|5516.77|5516.77|5516.24|5516.24|0
1746099870000|2025-05-01 11:44:30|5516.38|5516.38|5516.38|5516.38|5516.38|5516.38|5516.38|5516.38|0
1746099900000|2025-05-01 11:45:00|5515.72|5515.72|5515.63|5515.63|5515.72|5515.72|5515.63|5515.63|0
1746099910000|2025-05-01 11:45:10|5515.76|5515.76|5514.89|5514.89|5515.76|5515.76|5514.89|5514.89|0
1746099930000|2025-05-01 11:45:30|5513.25|5513.25|5512.88|5512.88|5513.87|5513.87|5512.88|5512.88|0
1746099940000|2025-05-01 11:45:40|5512.48|5512.48|5511.83|5511.83|5512.81|5512.81|5511.83|5511.83|0
1746099950000|2025-05-01 11:45:50|5511.64|5511.64|5512.52|5512.52|5512.52|5512.52|5511.64|5511.64|0
1746099970000|2025-05-01 11:46:10|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|0
1746100030000|2025-05-01 11:47:10|5512.33|5512.33|5512.33|5512.33|5512.33|5512.33|5512.33|5512.33|0
1746100050000|2025-05-01 11:47:30|5512.55|5512.55|5513.59|5513.59|5513.81|5513.81|5512.55|5512.55|0
1746100060000|2025-05-01 11:47:40|5514.24|5514.24|5514.38|5514.38|5514.42|5514.42|5514.2|5514.2|0
1746100070000|2025-05-01 11:47:50|5514.39|5514.39|5514.06|5514.06|5514.39|5514.39|5514.06|5514.06|0
1746100080000|2025-05-01 11:48:00|5513.08|5513.08|5513.08|5513.08|5513.08|5513.08|5513.08|5513.08|0
1746100090000|2025-05-01 11:48:10|5512.57|5512.57|5512.9|5512.9|5512.9|5512.9|5512.57|5512.57|0
1746100110000|2025-05-01 11:48:30|5513.16|5513.16|5513.29|5513.29|5513.29|5513.29|5513.16|5513.16|0
1746100140000|2025-05-01 11:49:00|5513.03|5513.03|5513.16|5513.16|5513.29|5513.29|5513.03|5513.03|0
1746100150000|2025-05-01 11:49:10|5513.02|5513.02|5513.02|5513.02|5513.02|5513.02|5513.02|5513.02|0
1746100180000|2025-05-01 11:49:40|5513.15|5513.15|5512.53|5512.53|5513.69|5513.69|5512.53|5512.53|0
1746100210000|2025-05-01 11:50:10|5512.07|5512.07|5511.35|5511.35|5512.07|5512.07|5510.95|5510.95|0
1746100220000|2025-05-01 11:50:20|5511.03|5511.03|5510.4|5510.4|5511.03|5511.03|5510.4|5510.4|0
1746100240000|2025-05-01 11:50:40|5509.75|5509.75|5509.75|5509.75|5509.75|5509.75|5509.75|5509.75|0
1746100280000|2025-05-01 11:51:20|5509.09|5509.09|5509.09|5509.09|5509.09|5509.09|5509.09|5509.09|0
1746100290000|2025-05-01 11:51:30|5508.87|5508.87|5508.69|5508.69|5508.87|5508.87|5508.69|5508.69|0
1746100300000|2025-05-01 11:51:40|5508.42|5508.42|5508.29|5508.29|5508.42|5508.42|5508.15|5508.15|0
1746100360000|2025-05-01 11:52:40|5508.15|5508.15|5507.82|5507.82|5508.15|5508.15|5507.82|5507.82|0
1746100370000|2025-05-01 11:52:50|5507.83|5507.83|5507.83|5507.83|5507.83|5507.83|5507.83|5507.83|0
1746100380000|2025-05-01 11:53:00|5507.97|5507.97|5507.97|5507.97|5507.97|5507.97|5507.97|5507.97|0
1746100400000|2025-05-01 11:53:20|5507.64|5507.64|5507.64|5507.64|5507.64|5507.64|5507.64|5507.64|0
1746100410000|2025-05-01 11:53:30|5507.51|5507.51|5508.31|5508.31|5508.31|5508.31|5507.51|5507.51|0
1746100430000|2025-05-01 11:53:50|5508.44|5508.44|5508.31|5508.31|5508.44|5508.44|5508.31|5508.31|0
1746100450000|2025-05-01 11:54:10|5508.44|5508.44|5508.98|5508.98|5508.98|5508.98|5508.44|5508.44|0
1746100460000|2025-05-01 11:54:20|5509.12|5509.12|5509.12|5509.12|5509.12|5509.12|5509.12|5509.12|0
1746100480000|2025-05-01 11:54:40|5509.25|5509.25|5509.25|5509.25|5509.25|5509.25|5509.25|5509.25|0
1746100500000|2025-05-01 11:55:00|5508.99|5508.99|5508.45|5508.45|5509.12|5509.12|5508.45|5508.45|0
1746100510000|2025-05-01 11:55:10|5508.22|5508.22|5507.82|5507.82|5508.22|5508.22|5507.68|5507.68|0
1746100530000|2025-05-01 11:55:30|5508.14|5508.14|5508.14|5508.14|5508.14|5508.14|5508.14|5508.14|0
1746100540000|2025-05-01 11:55:40|5508.28|5508.28|5509.4|5509.4|5509.4|5509.4|5508.28|5508.28|0
1746100550000|2025-05-01 11:55:50|5509.13|5509.13|5509|5509|5509.13|5509.13|5508.86|5508.86|0
1746100560000|2025-05-01 11:56:00|5509.32|5509.32|5509.32|5509.32|5509.32|5509.32|5508.67|5508.67|0
1746100590000|2025-05-01 11:56:30|5509.19|5509.19|5509.32|5509.32|5509.32|5509.32|5509.19|5509.19|0
1746100600000|2025-05-01 11:56:40|5509.6|5509.6|5510.22|5510.22|5510.22|5510.22|5509.6|5509.6|0
1746100630000|2025-05-01 11:57:10|5509.89|5509.89|5509.24|5509.24|5509.89|5509.89|5509.24|5509.24|0
1746100640000|2025-05-01 11:57:20|5510.22|5510.22|5510.95|5510.95|5510.95|5510.95|5510.22|5510.22|0
1746100710000|2025-05-01 11:58:30|5511.08|5511.08|5511.08|5511.08|5511.08|5511.08|5511.08|5511.08|0
1746100770000|2025-05-01 11:59:30|5510.81|5510.81|5510.54|5510.54|5510.81|5510.81|5510.41|5510.41|0
1746100780000|2025-05-01 11:59:40|5510.68|5510.68|5510.81|5510.81|5510.81|5510.81|5510.68|5510.68|0
1746100800000|2025-05-01 12:00:00|5509.83|5509.83|5509.51|5509.51|5509.83|5509.83|5508.83|5508.83|0
1746100810000|2025-05-01 12:00:10|5509.78|5509.78|5509.58|5509.58|5509.91|5509.91|5509.58|5509.58|0
1746100820000|2025-05-01 12:00:20|5509.45|5509.45|5509.45|5509.45|5509.45|5509.45|5509.45|5509.45|0
1746100830000|2025-05-01 12:00:30|5509.19|5509.19|5508.82|5508.82|5509.19|5509.19|5508.82|5508.82|0
1746100840000|2025-05-01 12:00:40|5507.11|5507.11|5507.11|5507.11|5507.11|5507.11|5507.11|5507.11|0
1746100860000|2025-05-01 12:01:00|5508.09|5508.09|5508.09|5508.09|5508.09|5508.09|5508.09|5508.09|0
1746100870000|2025-05-01 12:01:10|5508.08|5508.08|5508.06|5508.06|5508.21|5508.21|5508.06|5508.06|0
1746100880000|2025-05-01 12:01:20|5507.41|5507.41|5507.41|5507.41|5507.41|5507.41|5507.41|5507.41|0
1746100900000|2025-05-01 12:01:40|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|0
1746100920000|2025-05-01 12:02:00|5507.81|5507.81|5507.54|5507.54|5508.07|5508.07|5507.54|5507.54|0
1746100930000|2025-05-01 12:02:10|5506.89|5506.89|5506.89|5506.89|5506.89|5506.89|5506.89|5506.89|0
1746100940000|2025-05-01 12:02:20|5506.85|5506.85|5506.53|5506.53|5506.85|5506.85|5506.53|5506.53|0
1746100960000|2025-05-01 12:02:40|5506.39|5506.39|5506.07|5506.07|5506.39|5506.39|5506.07|5506.07|0
1746100990000|2025-05-01 12:03:10|5505.41|5505.41|5506.07|5506.07|5506.39|5506.39|5505.41|5505.41|0
1746101010000|2025-05-01 12:03:30|5505.66|5505.66|5505.39|5505.39|5505.66|5505.66|5505.39|5505.39|0
1746101030000|2025-05-01 12:03:50|5505.62|5505.62|5505.58|5505.58|5505.62|5505.62|5505.58|5505.58|0
1746101040000|2025-05-01 12:04:00|5505.72|5505.72|5507.1|5507.1|5507.1|5507.1|5505.72|5505.72|0
1746101050000|2025-05-01 12:04:10|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|0
1746101070000|2025-05-01 12:04:30|5507.75|5507.75|5507.75|5507.75|5507.75|5507.75|5507.75|5507.75|0
1746101080000|2025-05-01 12:04:40|5507.1|5507.1|5506.96|5506.96|5507.1|5507.1|5506.96|5506.96|0
1746101100000|2025-05-01 12:05:00|5506.64|5506.64|5506.64|5506.64|5506.64|5506.64|5506.64|5506.64|0
1746101120000|2025-05-01 12:05:20|5506.37|5506.37|5505.79|5505.79|5506.37|5506.37|5505.79|5505.79|0
1746101130000|2025-05-01 12:05:30|5505.61|5505.61|5505.47|5505.47|5505.61|5505.61|5505.47|5505.47|0
1746101150000|2025-05-01 12:05:50|5504.69|5504.69|5504.55|5504.55|5504.69|5504.69|5504.55|5504.55|0
1746101160000|2025-05-01 12:06:00|5505.01|5505.01|5505.24|5505.24|5505.24|5505.24|5505.01|5505.01|0
1746101200000|2025-05-01 12:06:40|5504.84|5504.84|5504.71|5504.71|5504.84|5504.84|5504.71|5504.71|0
1746101210000|2025-05-01 12:06:50|5504.69|5504.69|5504.18|5504.18|5504.69|5504.69|5504.16|5504.16|0
1746101230000|2025-05-01 12:07:10|5503.34|5503.34|5503.08|5503.08|5503.34|5503.34|5503.08|5503.08|0
1746101260000|2025-05-01 12:07:40|5501.38|5501.38|5501.36|5501.36|5501.38|5501.38|5501.36|5501.36|0
1746101270000|2025-05-01 12:07:50|5500.96|5500.96|5499.25|5499.25|5500.96|5500.96|5499.25|5499.25|0
1746101300000|2025-05-01 12:08:20|5499.23|5499.23|5499.23|5499.23|5499.23|5499.23|5499.23|5499.23|0
1746101310000|2025-05-01 12:08:30|5498.96|5498.96|5499.09|5499.09|5499.09|5499.09|5498.96|5498.96|0
1746101330000|2025-05-01 12:08:50|5498.56|5498.56|5498.56|5498.56|5498.56|5498.56|5498.56|5498.56|0
1746101340000|2025-05-01 12:09:00|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|0
1746101360000|2025-05-01 12:09:20|5498.05|5498.05|5498.05|5498.05|5498.05|5498.05|5498.05|5498.05|0
1746101400000|2025-05-01 12:10:00|5497.98|5497.98|5497.45|5497.45|5497.98|5497.98|5497.18|5497.18|0
1746101420000|2025-05-01 12:10:20|5497.05|5497.05|5496.92|5496.92|5497.05|5497.05|5496.92|5496.92|0
1746101440000|2025-05-01 12:10:40|5496.91|5496.91|5496.91|5496.91|5496.91|5496.91|5496.91|5496.91|0
1746101460000|2025-05-01 12:11:00|5497.18|5497.18|5497.73|5497.73|5497.73|5497.73|5496.93|5496.93|0
1746101470000|2025-05-01 12:11:10|5497.87|5497.87|5497.87|5497.87|5497.87|5497.87|5497.87|5497.87|0
1746101480000|2025-05-01 12:11:20|5497.54|5497.54|5497.87|5497.87|5497.87|5497.87|5497.54|5497.54|0
1746101510000|2025-05-01 12:11:50|5498.13|5498.13|5498.13|5498.13|5498.13|5498.13|5498.13|5498.13|0
1746101520000|2025-05-01 12:12:00|5497.87|5497.87|5497.87|5497.87|5497.87|5497.87|5497.87|5497.87|0
1746101540000|2025-05-01 12:12:20|5498.66|5498.66|5499.43|5499.43|5499.43|5499.43|5498.66|5498.66|0
1746101560000|2025-05-01 12:12:40|5499.97|5499.97|5499.97|5499.97|5499.97|5499.97|5499.97|5499.97|0
1746101580000|2025-05-01 12:13:00|5500.1|5500.1|5500.1|5500.1|5500.1|5500.1|5500.1|5500.1|0
1746101590000|2025-05-01 12:13:10|5500.24|5500.24|5500.5|5500.5|5500.64|5500.64|5500.24|5500.24|0
1746101610000|2025-05-01 12:13:30|5500.37|5500.37|5500.37|5500.37|5500.37|5500.37|5500.37|5500.37|0
1746101620000|2025-05-01 12:13:40|5500.51|5500.51|5500.51|5500.51|5500.51|5500.51|5500.51|5500.51|0
1746101640000|2025-05-01 12:14:00|5501.82|5501.82|5502.27|5502.27|5502.27|5502.27|5501.82|5501.82|0
1746101650000|2025-05-01 12:14:10|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|0
1746101680000|2025-05-01 12:14:40|5501.68|5501.68|5501.68|5501.68|5501.68|5501.68|5501.68|5501.68|0
1746101710000|2025-05-01 12:15:10|5501.45|5501.45|5500.68|5500.68|5501.45|5501.45|5500.68|5500.68|0
1746101720000|2025-05-01 12:15:20|5500.54|5500.54|5500.54|5500.54|5500.54|5500.54|5500.54|5500.54|0
1746101730000|2025-05-01 12:15:30|5500.27|5500.27|5500.27|5500.27|5500.27|5500.27|5500.27|5500.27|0
1746101770000|2025-05-01 12:16:10|5499.76|5499.76|5499.99|5499.99|5499.99|5499.99|5499.76|5499.76|0
1746101800000|2025-05-01 12:16:40|5499.26|5499.26|5499.26|5499.26|5499.26|5499.26|5499.26|5499.26|0
1746101820000|2025-05-01 12:17:00|5498.93|5498.93|5499.03|5499.03|5499.16|5499.16|5498.93|5498.93|0
1746101830000|2025-05-01 12:17:10|5499.16|5499.16|5498.69|5498.69|5499.42|5499.42|5498.69|5498.69|0
1746101860000|2025-05-01 12:17:40|5498.92|5498.92|5499.14|5499.14|5499.14|5499.14|5498.92|5498.92|0
1746101870000|2025-05-01 12:17:50|5499.18|5499.18|5499.14|5499.14|5499.18|5499.18|5499.14|5499.14|0
1746101880000|2025-05-01 12:18:00|5499.28|5499.28|5499.41|5499.41|5499.41|5499.41|5499.28|5499.28|0
1746101910000|2025-05-01 12:18:30|5500.39|5500.39|5500.39|5500.39|5500.39|5500.39|5500.39|5500.39|0
1746101920000|2025-05-01 12:18:40|5500.26|5500.26|5500.26|5500.26|5500.26|5500.26|5500.26|5500.26|0
1746101930000|2025-05-01 12:18:50|5499.93|5499.93|5499.93|5499.93|5499.93|5499.93|5499.93|5499.93|0
1746101940000|2025-05-01 12:19:00|5499.8|5499.8|5499.67|5499.67|5499.8|5499.8|5499.53|5499.53|0
1746101950000|2025-05-01 12:19:10|5500.32|5500.32|5500.32|5500.32|5500.32|5500.32|5500.32|5500.32|0
1746101960000|2025-05-01 12:19:20|5500.46|5500.46|5500.46|5500.46|5500.46|5500.46|5500.46|5500.46|0
1746101970000|2025-05-01 12:19:30|5500.13|5500.13|5500.13|5500.13|5500.13|5500.13|5500.13|5500.13|0
1746101980000|2025-05-01 12:19:40|5500.65|5500.65|5500.65|5500.65|5500.65|5500.65|5500.65|5500.65|0
1746101990000|2025-05-01 12:19:50|5500.92|5500.92|5500.59|5500.59|5500.92|5500.92|5500.59|5500.59|0
1746102000000|2025-05-01 12:20:00|5500.92|5500.92|5500.59|5500.59|5500.92|5500.92|5500.59|5500.59|0
1746102010000|2025-05-01 12:20:10|5500.72|5500.72|5500.95|5500.95|5500.95|5500.95|5500.72|5500.72|0
1746102030000|2025-05-01 12:20:30|5500.98|5500.98|5500.9|5500.9|5500.98|5500.98|5500.9|5500.9|0
1746102040000|2025-05-01 12:20:40|5500.72|5500.72|5500.72|5500.72|5500.72|5500.72|5500.72|5500.72|0
1746102060000|2025-05-01 12:21:00|5501.7|5501.7|5501.7|5501.7|5501.7|5501.7|5501.7|5501.7|0
1746102070000|2025-05-01 12:21:10|5501.75|5501.75|5501.75|5501.75|5501.88|5501.88|5501.75|5501.75|0
1746102110000|2025-05-01 12:21:50|5501.78|5501.78|5501.75|5501.75|5501.78|5501.78|5501.75|5501.75|0
1746102120000|2025-05-01 12:22:00|5501.73|5501.73|5501.76|5501.76|5501.76|5501.76|5501.73|5501.73|0
1746102150000|2025-05-01 12:22:30|5501.9|5501.9|5501.9|5501.9|5501.9|5501.9|5501.9|5501.9|0
1746102160000|2025-05-01 12:22:40|5501.24|5501.24|5501.57|5501.57|5501.57|5501.57|5501.24|5501.24|0
1746102170000|2025-05-01 12:22:50|5501.9|5501.9|5501.9|5501.9|5501.9|5501.9|5501.9|5501.9|0
1746102180000|2025-05-01 12:23:00|5502.3|5502.3|5502.65|5502.65|5502.79|5502.79|5502.3|5502.3|0
1746102190000|2025-05-01 12:23:10|5502.39|5502.39|5502.45|5502.45|5502.45|5502.45|5502.39|5502.39|0
1746102200000|2025-05-01 12:23:20|5502.59|5502.59|5502.59|5502.59|5502.59|5502.59|5502.59|5502.59|0
1746102210000|2025-05-01 12:23:30|5502.81|5502.81|5503.53|5503.53|5503.53|5503.53|5502.81|5502.81|0
1746102250000|2025-05-01 12:24:10|5503.98|5503.98|5504.64|5504.64|5504.64|5504.64|5503.98|5503.98|0
1746102260000|2025-05-01 12:24:20|5505.3|5505.3|5505.3|5505.3|5505.3|5505.3|5505.3|5505.3|0
1746102290000|2025-05-01 12:24:50|5505.52|5505.52|5505.52|5505.52|5505.52|5505.52|5505.52|5505.52|0
1746102300000|2025-05-01 12:25:00|5505.59|5505.59|5505.59|5505.59|5505.59|5505.59|5505.59|5505.59|0
1746102330000|2025-05-01 12:25:30|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|0
1746102340000|2025-05-01 12:25:40|5506.67|5506.67|5506.67|5506.67|5506.67|5506.67|5506.67|5506.67|0
1746102370000|2025-05-01 12:26:10|5506.53|5506.53|5506.53|5506.53|5506.53|5506.53|5506.53|5506.53|0
1746102380000|2025-05-01 12:26:20|5506.67|5506.67|5506.67|5506.67|5506.67|5506.67|5506.67|5506.67|0
1746102390000|2025-05-01 12:26:30|5507.32|5507.32|5507.32|5507.32|5507.32|5507.32|5507.32|5507.32|0
1746102410000|2025-05-01 12:26:50|5505.91|5505.91|5505.97|5505.97|5506.56|5506.56|5505.64|5505.64|0
1746102430000|2025-05-01 12:27:10|5506.01|5506.01|5506.04|5506.04|5506.04|5506.04|5506.01|5506.01|0
1746102450000|2025-05-01 12:27:30|5506.17|5506.17|5506.17|5506.17|5506.17|5506.17|5506.17|5506.17|0
1746102460000|2025-05-01 12:27:40|5507.15|5507.15|5507.15|5507.15|5507.15|5507.15|5507.15|5507.15|0
1746102490000|2025-05-01 12:28:10|5506.82|5506.82|5506.96|5506.96|5506.96|5506.96|5506.82|5506.82|0
1746102510000|2025-05-01 12:28:30|5507.01|5507.01|5507.01|5507.01|5507.01|5507.01|5507.01|5507.01|0
1746102520000|2025-05-01 12:28:40|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|0
1746102530000|2025-05-01 12:28:50|5507.49|5507.49|5506.53|5506.53|5507.49|5507.49|5506.53|5506.53|0
1746102550000|2025-05-01 12:29:10|5506.31|5506.31|5505.95|5505.95|5506.31|5506.31|5505.95|5505.95|0
1746102560000|2025-05-01 12:29:20|5505.55|5505.55|5505.55|5505.55|5506.21|5506.21|5505.55|5505.55|0
1746102580000|2025-05-01 12:29:40|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|0
1746102600000|2025-05-01 12:30:00|5503.51|5503.51|5494.38|5494.38|5503.51|5503.51|5491.89|5491.89|0
1746102610000|2025-05-01 12:30:10|5494.52|5494.52|5495.23|5495.23|5498|5498|5494.52|5494.52|0
1746102620000|2025-05-01 12:30:20|5495.36|5495.36|5495.5|5495.5|5495.5|5495.5|5495.36|5495.36|0
1746102630000|2025-05-01 12:30:30|5495.27|5495.27|5494.6|5494.6|5495.27|5495.27|5494.47|5494.47|0
1746102660000|2025-05-01 12:31:00|5494.64|5494.64|5494.9|5494.9|5494.9|5494.9|5494.64|5494.64|0
1746102670000|2025-05-01 12:31:10|5495.03|5495.03|5495.17|5495.17|5495.17|5495.17|5495.03|5495.03|0
1746102680000|2025-05-01 12:31:20|5495.82|5495.82|5495.82|5495.82|5495.82|5495.82|5495.82|5495.82|0
1746102710000|2025-05-01 12:31:50|5495.96|5495.96|5495.96|5495.96|5495.96|5495.96|5495.96|5495.96|0
1746102720000|2025-05-01 12:32:00|5496.22|5496.22|5496.22|5496.22|5496.22|5496.22|5496.22|5496.22|0
1746102730000|2025-05-01 12:32:10|5496.09|5496.09|5496.09|5496.09|5496.09|5496.09|5496.09|5496.09|0
1746102750000|2025-05-01 12:32:30|5496.22|5496.22|5496.22|5496.22|5496.22|5496.22|5496.22|5496.22|0
1746102780000|2025-05-01 12:33:00|5496.44|5496.44|5496.44|5496.44|5496.44|5496.44|5496.44|5496.44|0
1746102810000|2025-05-01 12:33:30|5496.38|5496.38|5495.95|5495.95|5496.38|5496.38|5495.52|5495.52|0
1746102840000|2025-05-01 12:34:00|5495.82|5495.82|5495.55|5495.55|5495.82|5495.82|5495.55|5495.55|0
1746102850000|2025-05-01 12:34:10|5495.78|5495.78|5496.17|5496.17|5496.17|5496.17|5495.78|5495.78|0
1746102860000|2025-05-01 12:34:20|5496.31|5496.31|5496.57|5496.57|5496.57|5496.57|5496.31|5496.31|0
1746102870000|2025-05-01 12:34:30|5496.61|5496.61|5496.61|5496.61|5496.61|5496.61|5496.61|5496.61|0
1746102890000|2025-05-01 12:34:50|5496.47|5496.47|5496.34|5496.34|5496.47|5496.47|5496.34|5496.34|0
1746102900000|2025-05-01 12:35:00|5496.32|5496.32|5496.2|5496.2|5496.45|5496.45|5496.2|5496.2|0
1746102910000|2025-05-01 12:35:10|5495.66|5495.66|5495.53|5495.53|5495.66|5495.66|5495.53|5495.53|0
1746102920000|2025-05-01 12:35:20|5495.4|5495.4|5494.78|5494.78|5495.4|5495.4|5494.78|5494.78|0
1746102950000|2025-05-01 12:35:50|5494.51|5494.51|5493.97|5493.97|5494.51|5494.51|5493.97|5493.97|0
1746102960000|2025-05-01 12:36:00|5494.11|5494.11|5494.11|5494.11|5494.11|5494.11|5494.11|5494.11|0
1746103000000|2025-05-01 12:36:40|5494.37|5494.37|5490.93|5490.93|5494.99|5494.99|5490.93|5490.93|0
1746103010000|2025-05-01 12:36:50|5490.61|5490.61|5490.61|5490.61|5490.61|5490.61|5490.61|5490.61|0
1746103020000|2025-05-01 12:37:00|5491.14|5491.14|5492.06|5492.06|5492.06|5492.06|5491.14|5491.14|0
1746103030000|2025-05-01 12:37:10|5492.09|5492.09|5491.82|5491.82|5492.09|5492.09|5491.82|5491.82|0
1746103040000|2025-05-01 12:37:20|5491.78|5491.78|5491.8|5491.8|5491.8|5491.8|5491.78|5491.78|0
1746103050000|2025-05-01 12:37:30|5491.94|5491.94|5491.94|5491.94|5491.94|5491.94|5491.94|5491.94|0
1746103060000|2025-05-01 12:37:40|5492.39|5492.39|5493.59|5493.59|5493.59|5493.59|5492.39|5492.39|0
1746103090000|2025-05-01 12:38:10|5493.32|5493.32|5493.32|5493.32|5493.32|5493.32|5493.32|5493.32|0
1746103100000|2025-05-01 12:38:20|5493.19|5493.19|5493.19|5493.19|5493.19|5493.19|5493.19|5493.19|0
1746103110000|2025-05-01 12:38:30|5492.92|5492.92|5492.92|5492.92|5492.92|5492.92|5492.92|5492.92|0
1746103120000|2025-05-01 12:38:40|5492.52|5492.52|5492.52|5492.52|5492.52|5492.52|5492.52|5492.52|0
1746103150000|2025-05-01 12:39:10|5492.71|5492.71|5492.71|5492.71|5492.71|5492.71|5492.71|5492.71|0
1746103160000|2025-05-01 12:39:20|5492.93|5492.93|5492.93|5492.93|5492.93|5492.93|5492.93|5492.93|0
1746103170000|2025-05-01 12:39:30|5493.2|5493.2|5493.2|5493.2|5493.2|5493.2|5493.2|5493.2|0
1746103190000|2025-05-01 12:39:50|5493.19|5493.19|5493.84|5493.84|5493.84|5493.84|5493.19|5493.19|0
1746103200000|2025-05-01 12:40:00|5494.82|5494.82|5494.87|5494.87|5495.15|5495.15|5494.82|5494.82|0
1746103210000|2025-05-01 12:40:10|5494.9|5494.9|5495.3|5495.3|5495.3|5495.3|5494.9|5494.9|0
1746103220000|2025-05-01 12:40:20|5495.32|5495.32|5495.32|5495.32|5495.32|5495.32|5495.32|5495.32|0
1746103230000|2025-05-01 12:40:30|5495.06|5495.06|5494.79|5494.79|5495.06|5495.06|5494.79|5494.79|0
1746103250000|2025-05-01 12:40:50|5495.45|5495.45|5495.45|5495.45|5495.45|5495.45|5495.45|5495.45|0
1746103270000|2025-05-01 12:41:10|5495.71|5495.71|5495.71|5495.71|5495.71|5495.71|5495.71|5495.71|0
1746103280000|2025-05-01 12:41:20|5495.94|5495.94|5496.07|5496.07|5496.07|5496.07|5495.94|5495.94|0
1746103310000|2025-05-01 12:41:50|5496.2|5496.2|5496.34|5496.34|5496.34|5496.34|5496.2|5496.2|0
1746103320000|2025-05-01 12:42:00|5496.66|5496.66|5497.26|5497.26|5497.26|5497.26|5496.66|5496.66|0
1746103330000|2025-05-01 12:42:10|5496.61|5496.61|5496.61|5496.61|5496.61|5496.61|5496.61|5496.61|0
1746103350000|2025-05-01 12:42:30|5496.47|5496.47|5496.21|5496.21|5496.47|5496.47|5496.21|5496.21|0
1746103370000|2025-05-01 12:42:50|5496.18|5496.18|5496.21|5496.21|5496.21|5496.21|5496.18|5496.18|0
1746103390000|2025-05-01 12:43:10|5496.53|5496.53|5496.53|5496.53|5496.53|5496.53|5496.53|5496.53|0
1746103410000|2025-05-01 12:43:30|5496.27|5496.27|5496.27|5496.27|5496.27|5496.27|5496.27|5496.27|0
1746103430000|2025-05-01 12:43:50|5496.4|5496.4|5496.4|5496.4|5496.4|5496.4|5496.4|5496.4|0
1746103440000|2025-05-01 12:44:00|5497.3|5497.3|5497.63|5497.63|5497.63|5497.63|5497.3|5497.3|0
1746103470000|2025-05-01 12:44:30|5497.83|5497.83|5495.53|5495.53|5497.83|5497.83|5495.53|5495.53|0
1746103480000|2025-05-01 12:44:40|5496.02|5496.02|5496.16|5496.16|5496.16|5496.16|5496.02|5496.02|0
1746103490000|2025-05-01 12:44:50|5496.34|5496.34|5496.52|5496.52|5496.52|5496.52|5496.34|5496.34|0
1746103500000|2025-05-01 12:45:00|5496.85|5496.85|5496.58|5496.58|5496.85|5496.85|5496.25|5496.25|0
1746103510000|2025-05-01 12:45:10|5496.25|5496.25|5496.35|5496.35|5496.58|5496.58|5496.25|5496.25|0
1746103520000|2025-05-01 12:45:20|5496.03|5496.03|5496.03|5496.03|5496.03|5496.03|5496.03|5496.03|0
1746103530000|2025-05-01 12:45:30|5495.37|5495.37|5495.37|5495.37|5495.37|5495.37|5495.37|5495.37|0
1746103540000|2025-05-01 12:45:40|5495.24|5495.24|5495.24|5495.24|5495.24|5495.24|5495.24|5495.24|0
1746103560000|2025-05-01 12:46:00|5495.89|5495.89|5495.89|5495.89|5495.89|5495.89|5495.89|5495.89|0
1746103570000|2025-05-01 12:46:10|5495.76|5495.76|5496.29|5496.29|5496.29|5496.29|5495.62|5495.62|0
1746103620000|2025-05-01 12:47:00|5496.33|5496.33|5496.37|5496.37|5496.37|5496.37|5496.33|5496.33|0
1746103630000|2025-05-01 12:47:10|5495.45|5495.45|5495.45|5495.45|5495.45|5495.45|5495.45|5495.45|0
1746103640000|2025-05-01 12:47:20|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|0
1746103650000|2025-05-01 12:47:30|5494.99|5494.99|5494.99|5494.99|5494.99|5494.99|5494.99|5494.99|0
1746103660000|2025-05-01 12:47:40|5495.21|5495.21|5495.07|5495.07|5495.21|5495.21|5495.07|5495.07|0
1746103670000|2025-05-01 12:47:50|5494.94|5494.94|5495.2|5495.2|5495.2|5495.2|5494.94|5494.94|0
1746103700000|2025-05-01 12:48:20|5494.55|5494.55|5494.55|5494.55|5494.55|5494.55|5494.55|5494.55|0
1746103710000|2025-05-01 12:48:30|5495.53|5495.53|5495.93|5495.93|5495.93|5495.93|5495.53|5495.53|0
1746103740000|2025-05-01 12:49:00|5495.6|5495.6|5495.47|5495.47|5495.6|5495.6|5495.47|5495.47|0
1746103760000|2025-05-01 12:49:20|5495.65|5495.65|5496.77|5496.77|5496.77|5496.77|5495.65|5495.65|0
1746103770000|2025-05-01 12:49:30|5497|5497|5497|5497|5497|5497|5497|5497|0
1746103800000|2025-05-01 12:50:00|5496.77|5496.77|5496.77|5496.77|5496.77|5496.77|5496.77|5496.77|0
1746103810000|2025-05-01 12:50:10|5496.96|5496.96|5496.3|5496.3|5496.96|5496.96|5496.3|5496.3|0
1746103820000|2025-05-01 12:50:20|5496.49|5496.49|5496.63|5496.63|5496.63|5496.63|5496.49|5496.49|0
1746103830000|2025-05-01 12:50:30|5496.36|5496.36|5496.36|5496.36|5496.36|5496.36|5496.36|5496.36|0
1746103850000|2025-05-01 12:50:50|5496.54|5496.54|5496.77|5496.77|5496.77|5496.77|5496.54|5496.54|0
1746103860000|2025-05-01 12:51:00|5496.9|5496.9|5498.34|5498.34|5498.34|5498.34|5496.9|5496.9|0
1746103870000|2025-05-01 12:51:10|5498.47|5498.47|5498.47|5498.47|5498.47|5498.47|5498.47|5498.47|0
1746103900000|2025-05-01 12:51:40|5499.45|5499.45|5497.68|5497.68|5499.45|5499.45|5497.68|5497.68|0
1746103910000|2025-05-01 12:51:50|5498.01|5498.01|5498.7|5498.7|5498.7|5498.7|5498.01|5498.01|0
1746103920000|2025-05-01 12:52:00|5498.83|5498.83|5499.45|5499.45|5499.45|5499.45|5498.83|5498.83|0
1746103940000|2025-05-01 12:52:20|5499.13|5499.13|5499.13|5499.13|5499.13|5499.13|5499.13|5499.13|0
1746103970000|2025-05-01 12:52:50|5498.73|5498.73|5498.73|5498.73|5498.73|5498.73|5498.73|5498.73|0
1746103980000|2025-05-01 12:53:00|5498.99|5498.99|5500.73|5500.73|5500.91|5500.91|5498.99|5498.99|0
1746104020000|2025-05-01 12:53:40|5500.15|5500.15|5499.48|5499.48|5500.15|5500.15|5499.21|5499.21|0
1746104040000|2025-05-01 12:54:00|5497.51|5497.51|5497.51|5497.51|5497.51|5497.51|5497.38|5497.38|0
1746104060000|2025-05-01 12:54:20|5497.53|5497.53|5497.2|5497.2|5497.53|5497.53|5497.2|5497.2|0
1746104070000|2025-05-01 12:54:30|5496.87|5496.87|5496.51|5496.51|5496.87|5496.87|5496.51|5496.51|0
1746104080000|2025-05-01 12:54:40|5496.37|5496.37|5496.37|5496.37|5496.37|5496.37|5496.37|5496.37|0
1746104100000|2025-05-01 12:55:00|5496.7|5496.7|5497.03|5497.03|5497.03|5497.03|5496.7|5496.7|0
1746104110000|2025-05-01 12:55:10|5497.16|5497.16|5497.16|5497.16|5497.16|5497.16|5497.16|5497.16|0
1746104120000|2025-05-01 12:55:20|5496.51|5496.51|5496.84|5496.84|5496.84|5496.84|5496.51|5496.51|0
1746104130000|2025-05-01 12:55:30|5496.51|5496.51|5496.51|5496.51|5496.51|5496.51|5496.51|5496.51|0
1746104150000|2025-05-01 12:55:50|5496.24|5496.24|5496.24|5496.24|5496.24|5496.24|5496.24|5496.24|0
1746104180000|2025-05-01 12:56:20|5496.29|5496.29|5496.29|5496.29|5496.29|5496.29|5496.29|5496.29|0
1746104190000|2025-05-01 12:56:30|5496.47|5496.47|5496.47|5496.47|5496.47|5496.47|5496.47|5496.47|0
1746104220000|2025-05-01 12:57:00|5496.8|5496.8|5496.61|5496.61|5496.8|5496.8|5496.47|5496.47|0
1746104230000|2025-05-01 12:57:10|5496.87|5496.87|5496.87|5496.87|5496.87|5496.87|5496.87|5496.87|0
1746104280000|2025-05-01 12:58:00|5497.01|5497.01|5497.14|5497.14|5497.14|5497.14|5497.01|5497.01|0
1746104290000|2025-05-01 12:58:10|5497.01|5497.01|5497.01|5497.01|5497.01|5497.01|5497.01|5497.01|0
1746104300000|2025-05-01 12:58:20|5497.19|5497.19|5497.19|5497.19|5497.19|5497.19|5497.19|5497.19|0
1746104310000|2025-05-01 12:58:30|5497.85|5497.85|5497.85|5497.85|5497.85|5497.85|5497.85|5497.85|0
1746104340000|2025-05-01 12:59:00|5498.21|5498.21|5498.34|5498.34|5498.34|5498.34|5498.21|5498.21|0
1746104350000|2025-05-01 12:59:10|5498.48|5498.48|5498.48|5498.48|5498.48|5498.48|5498.48|5498.48|0
1746104360000|2025-05-01 12:59:20|5498.7|5498.7|5498.76|5498.76|5499.03|5499.03|5498.7|5498.7|0
1746104380000|2025-05-01 12:59:40|5498.4|5498.4|5497.75|5497.75|5498.4|5498.4|5497.75|5497.75|0
1746104400000|2025-05-01 13:00:00|5497.42|5497.42|5497.42|5497.42|5497.42|5497.42|5497.42|5497.42|0
1746104410000|2025-05-01 13:00:10|5497.24|5497.24|5498.16|5498.16|5498.49|5498.49|5496.97|5496.97|0
1746104420000|2025-05-01 13:00:20|5498.49|5498.49|5497.24|5497.24|5498.49|5498.49|5497.24|5497.24|0
1746104430000|2025-05-01 13:00:30|5496.79|5496.79|5496.03|5496.03|5496.79|5496.79|5496.03|5496.03|0
1746104440000|2025-05-01 13:00:40|5496.17|5496.17|5496.89|5496.89|5496.89|5496.89|5496.17|5496.17|0
1746104470000|2025-05-01 13:01:10|5496.57|5496.57|5496.43|5496.43|5496.57|5496.57|5496.43|5496.43|0
1746104480000|2025-05-01 13:01:20|5496.3|5496.3|5495.65|5495.65|5496.3|5496.3|5495.65|5495.65|0
1746104510000|2025-05-01 13:01:50|5495.78|5495.78|5495.92|5495.92|5495.92|5495.92|5495.78|5495.78|0
1746104520000|2025-05-01 13:02:00|5495.65|5495.65|5495.65|5495.65|5495.65|5495.65|5495.65|5495.65|0
1746104530000|2025-05-01 13:02:10|5495.78|5495.78|5495.78|5495.78|5495.78|5495.78|5495.78|5495.78|0
1746104540000|2025-05-01 13:02:20|5496.76|5496.76|5496.76|5496.76|5496.76|5496.76|5496.76|5496.76|0
1746104560000|2025-05-01 13:02:40|5496.8|5496.8|5496.8|5496.8|5496.8|5496.8|5496.8|5496.8|0
1746104570000|2025-05-01 13:02:50|5496.83|5496.83|5497.16|5497.16|5497.16|5497.16|5496.83|5496.83|0
1746104580000|2025-05-01 13:03:00|5497.29|5497.29|5497.29|5497.29|5497.29|5497.29|5497.29|5497.29|0
1746104600000|2025-05-01 13:03:20|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|0
1746104620000|2025-05-01 13:03:40|5496.83|5496.83|5496.7|5496.7|5496.83|5496.83|5496.7|5496.7|0
1746104690000|2025-05-01 13:04:50|5496.04|5496.04|5496.04|5496.04|5496.04|5496.04|5496.04|5496.04|0
1746104700000|2025-05-01 13:05:00|5496.17|5496.17|5496.34|5496.34|5496.34|5496.34|5496.17|5496.17|0
1746104710000|2025-05-01 13:05:10|5496.67|5496.67|5496.67|5496.67|5496.67|5496.67|5496.67|5496.67|0
1746104740000|2025-05-01 13:05:40|5496.8|5496.8|5496.8|5496.8|5496.8|5496.8|5496.8|5496.8|0
1746104760000|2025-05-01 13:06:00|5496.81|5496.81|5496.81|5496.81|5496.81|5496.81|5496.81|5496.81|0
1746104780000|2025-05-01 13:06:20|5496.68|5496.68|5496.81|5496.81|5496.81|5496.81|5496.68|5496.68|0
1746104800000|2025-05-01 13:06:40|5496.84|5496.84|5496.84|5496.84|5496.84|5496.84|5496.84|5496.84|0
1746104820000|2025-05-01 13:07:00|5497.07|5497.07|5497.35|5497.35|5497.35|5497.35|5497.07|5497.07|0
1746104830000|2025-05-01 13:07:10|5498.01|5498.01|5498.01|5498.01|5498.01|5498.01|5498.01|5498.01|0
1746104840000|2025-05-01 13:07:20|5498.34|5498.34|5498.34|5498.34|5498.34|5498.34|5498.34|5498.34|0
1746104850000|2025-05-01 13:07:30|5498.52|5498.52|5498.52|5498.52|5498.52|5498.52|5498.52|5498.52|0
1746104880000|2025-05-01 13:08:00|5498.97|5498.97|5499.1|5499.1|5499.1|5499.1|5498.97|5498.97|0
1746104890000|2025-05-01 13:08:10|5499.24|5499.24|5499.24|5499.24|5499.24|5499.24|5499.24|5499.24|0
1746104900000|2025-05-01 13:08:20|5499.11|5499.11|5499.11|5499.11|5499.11|5499.11|5499.11|5499.11|0
1746104920000|2025-05-01 13:08:40|5498.97|5498.97|5499.42|5499.42|5499.42|5499.42|5498.97|5498.97|0
1746104950000|2025-05-01 13:09:10|5499.1|5499.1|5499.05|5499.05|5499.1|5499.1|5498.78|5498.78|0
1746104960000|2025-05-01 13:09:20|5499.07|5499.07|5496.74|5496.74|5499.07|5499.07|5496.74|5496.74|0
1746105000000|2025-05-01 13:10:00|5496.41|5496.41|5496.41|5496.41|5496.74|5496.74|5496.41|5496.41|0
1746105010000|2025-05-01 13:10:10|5495.75|5495.75|5495.8|5495.8|5495.8|5495.8|5495.75|5495.75|0
1746105020000|2025-05-01 13:10:20|5495.73|5495.73|5495.73|5495.73|5495.73|5495.73|5495.73|5495.73|0
1746105040000|2025-05-01 13:10:40|5495.41|5495.41|5495.08|5495.08|5495.41|5495.41|5495.08|5495.08|0
1746105050000|2025-05-01 13:10:50|5494.81|5494.81|5493.56|5493.56|5494.81|5494.81|5493.56|5493.56|0
1746105060000|2025-05-01 13:11:00|5493.79|5493.79|5494.44|5494.44|5494.44|5494.44|5493.79|5493.79|0
1746105070000|2025-05-01 13:11:10|5495.23|5495.23|5496.75|5496.75|5496.75|5496.75|5495.23|5495.23|0
1746105090000|2025-05-01 13:11:30|5497.15|5497.15|5497.92|5497.92|5497.92|5497.92|5497.15|5497.15|0
1746105110000|2025-05-01 13:11:50|5498.05|5498.05|5498.18|5498.18|5498.18|5498.18|5498.05|5498.05|0
1746105150000|2025-05-01 13:12:30|5498.05|5498.05|5498.18|5498.18|5498.18|5498.18|5498.05|5498.05|0
1746105160000|2025-05-01 13:12:40|5498.45|5498.45|5500.08|5500.08|5500.08|5500.08|5498.45|5498.45|0
1746105170000|2025-05-01 13:12:50|5501.06|5501.06|5501.06|5501.06|5501.06|5501.06|5501.06|5501.06|0
1746105180000|2025-05-01 13:13:00|5500.41|5500.41|5500.41|5500.41|5500.41|5500.41|5500.41|5500.41|0
1746105190000|2025-05-01 13:13:10|5500.77|5500.77|5500.77|5500.77|5500.77|5500.77|5500.77|5500.77|0
1746105230000|2025-05-01 13:13:50|5500.32|5500.32|5500.32|5500.32|5500.32|5500.32|5500.32|5500.32|0
1746105240000|2025-05-01 13:14:00|5500.13|5500.13|5500.1|5500.1|5500.23|5500.23|5499.97|5499.97|0
1746105250000|2025-05-01 13:14:10|5500.23|5500.23|5500.23|5500.23|5500.23|5500.23|5500.23|5500.23|0
1746105260000|2025-05-01 13:14:20|5500.37|5500.37|5500.37|5500.37|5500.37|5500.37|5500.37|5500.37|0
1746105310000|2025-05-01 13:15:10|5500.11|5500.11|5499.71|5499.71|5500.11|5500.11|5499.71|5499.71|0
1746105320000|2025-05-01 13:15:20|5499.44|5499.44|5497.31|5497.31|5499.44|5499.44|5497.31|5497.31|0
1746105330000|2025-05-01 13:15:30|5496.33|5496.33|5496.33|5496.33|5496.33|5496.33|5496.33|5496.33|0
1746105340000|2025-05-01 13:15:40|5495.8|5495.8|5494.87|5494.87|5495.8|5495.8|5494.87|5494.87|0
1746105350000|2025-05-01 13:15:50|5494.88|5494.88|5494.12|5494.12|5494.88|5494.88|5494.12|5494.12|0
1746105360000|2025-05-01 13:16:00|5493.99|5493.99|5493.99|5493.99|5493.99|5493.99|5493.99|5493.99|0
1746105370000|2025-05-01 13:16:10|5492.35|5492.35|5491.16|5491.16|5492.35|5492.35|5491.16|5491.16|0
1746105380000|2025-05-01 13:16:20|5491.43|5491.43|5491.65|5491.65|5491.65|5491.65|5491.43|5491.43|0
1746105410000|2025-05-01 13:16:50|5491.98|5491.98|5491.98|5491.98|5491.98|5491.98|5491.98|5491.98|0
1746105420000|2025-05-01 13:17:00|5491.39|5491.39|5491.39|5491.39|5491.39|5491.39|5491.06|5491.06|0
1746105430000|2025-05-01 13:17:10|5491.06|5491.06|5491.06|5491.06|5491.33|5491.33|5490.93|5490.93|0
1746105480000|2025-05-01 13:18:00|5490.73|5490.73|5491.06|5491.06|5491.06|5491.06|5490.73|5490.73|0
1746105490000|2025-05-01 13:18:10|5491.28|5491.28|5490.92|5490.92|5491.28|5491.28|5490.92|5490.92|0
1746105500000|2025-05-01 13:18:20|5490.38|5490.38|5490.38|5490.38|5490.38|5490.38|5490.38|5490.38|0
1746105510000|2025-05-01 13:18:30|5489.44|5489.44|5489.21|5489.21|5489.44|5489.44|5489.21|5489.21|0
1746105530000|2025-05-01 13:18:50|5488.82|5488.82|5488.82|5488.82|5488.82|5488.82|5488.82|5488.82|0
1746105540000|2025-05-01 13:19:00|5488.68|5488.68|5488.95|5488.95|5488.95|5488.95|5488.68|5488.68|0
1746105560000|2025-05-01 13:19:20|5489.17|5489.17|5489.48|5489.48|5489.53|5489.53|5489.17|5489.17|0
1746105570000|2025-05-01 13:19:30|5489.75|5489.75|5489.75|5489.75|5489.75|5489.75|5489.75|5489.75|0
1746105600000|2025-05-01 13:20:00|5489.97|5489.97|5490.24|5490.24|5490.24|5490.24|5489.97|5489.97|0
1746105610000|2025-05-01 13:20:10|5489.92|5489.92|5490.84|5490.84|5490.84|5490.84|5489.92|5489.92|0
1746105620000|2025-05-01 13:20:20|5491.16|5491.16|5490.63|5490.63|5491.16|5491.16|5490.63|5490.63|0
1746105660000|2025-05-01 13:21:00|5490.81|5490.81|5490.81|5490.81|5490.81|5490.81|5490.81|5490.81|0
1746105670000|2025-05-01 13:21:10|5491|5491|5491|5491|5491|5491|5491|5491|0
1746105690000|2025-05-01 13:21:30|5490.73|5490.73|5490.07|5490.07|5490.73|5490.73|5490.07|5490.07|0
1746105710000|2025-05-01 13:21:50|5490.2|5490.2|5490.78|5490.78|5490.78|5490.78|5490.2|5490.2|0
1746105740000|2025-05-01 13:22:20|5491.43|5491.43|5491.43|5491.43|5491.43|5491.43|5491.43|5491.43|0
1746105750000|2025-05-01 13:22:30|5491.39|5491.39|5491.39|5491.39|5491.39|5491.39|5491.39|5491.39|0
1746105760000|2025-05-01 13:22:40|5491.12|5491.12|5490.53|5490.53|5491.12|5491.12|5490.53|5490.53|0
1746105770000|2025-05-01 13:22:50|5490.21|5490.21|5489.44|5489.44|5490.21|5490.21|5489.44|5489.44|0
1746105780000|2025-05-01 13:23:00|5489.57|5489.57|5492.8|5492.8|5493.39|5493.39|5489.57|5489.57|0
1746105790000|2025-05-01 13:23:10|5492.53|5492.53|5492.53|5492.53|5492.53|5492.53|5492.53|5492.53|0
1746105820000|2025-05-01 13:23:40|5492.48|5492.48|5492.62|5492.62|5492.62|5492.62|5492.48|5492.48|0
1746105840000|2025-05-01 13:24:00|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|0
1746105870000|2025-05-01 13:24:30|5492.89|5492.89|5492.89|5492.89|5492.89|5492.89|5492.89|5492.89|0
1746105880000|2025-05-01 13:24:40|5494.2|5494.2|5495.28|5495.28|5495.28|5495.28|5494.2|5494.2|0
1746105910000|2025-05-01 13:25:10|5494.63|5494.63|5494.81|5494.81|5494.81|5494.81|5494.63|5494.63|0
1746105920000|2025-05-01 13:25:20|5495.14|5495.14|5495|5495|5495.14|5495.14|5495|5495|0
1746105950000|2025-05-01 13:25:50|5494.87|5494.87|5495|5495|5495|5495|5494.73|5494.73|0
1746105960000|2025-05-01 13:26:00|5494.87|5494.87|5494.73|5494.73|5494.87|5494.87|5494.73|5494.73|0
1746105980000|2025-05-01 13:26:20|5494.6|5494.6|5494.6|5494.6|5494.6|5494.6|5494.6|5494.6|0
1746105990000|2025-05-01 13:26:30|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|0
1746106000000|2025-05-01 13:26:40|5494.64|5494.64|5494.78|5494.78|5494.78|5494.78|5494.64|5494.64|0
1746106010000|2025-05-01 13:26:50|5494.45|5494.45|5494.12|5494.12|5494.45|5494.45|5494.12|5494.12|0
1746106020000|2025-05-01 13:27:00|5493.99|5493.99|5493.99|5493.99|5493.99|5493.99|5493.99|5493.99|0
1746106050000|2025-05-01 13:27:30|5493.81|5493.81|5493.27|5493.27|5493.81|5493.81|5493.27|5493.27|0
1746106070000|2025-05-01 13:27:50|5493.14|5493.14|5493.14|5493.14|5493.14|5493.14|5493.14|5493.14|0
1746106080000|2025-05-01 13:28:00|5492.81|5492.81|5492.87|5492.87|5492.87|5492.87|5492.28|5492.28|0
1746106090000|2025-05-01 13:28:10|5493.14|5493.14|5493.14|5493.14|5493.14|5493.14|5493.14|5493.14|0
1746106100000|2025-05-01 13:28:20|5492.87|5492.87|5493.41|5493.41|5493.41|5493.41|5492.87|5492.87|0
1746106120000|2025-05-01 13:28:40|5492.75|5492.75|5492.75|5492.75|5492.75|5492.75|5492.75|5492.75|0
1746106130000|2025-05-01 13:28:50|5492.57|5492.57|5492.24|5492.24|5492.9|5492.9|5492.24|5492.24|0
1746106140000|2025-05-01 13:29:00|5491.71|5491.71|5492.59|5492.59|5492.59|5492.59|5491.71|5491.71|0
1746106150000|2025-05-01 13:29:10|5492.85|5492.85|5493.25|5493.25|5493.25|5493.25|5492.85|5492.85|0
1746106160000|2025-05-01 13:29:20|5493.39|5493.39|5493.39|5493.39|5493.39|5493.39|5493.39|5493.39|0
1746106170000|2025-05-01 13:29:30|5493.16|5493.16|5493|5493|5493.16|5493.16|5492.71|5492.71|0
1746106180000|2025-05-01 13:29:40|5493.67|5493.67|5492.73|5492.73|5493.67|5493.67|5492.28|5492.28|0
1746106200000|2025-05-01 13:30:00|5493.52|5493.52|5501.16|5501.16|5501.49|5501.49|5493.52|5493.52|0
1746106210000|2025-05-01 13:30:10|5502.15|5502.15|5501.79|5501.79|5502.74|5502.74|5501.79|5501.79|0
1746106220000|2025-05-01 13:30:20|5500.48|5500.48|5499.72|5499.72|5500.48|5500.48|5499.72|5499.72|0
1746106230000|2025-05-01 13:30:30|5500.05|5500.05|5499.91|5499.91|5500.05|5500.05|5499.91|5499.91|0
1746106240000|2025-05-01 13:30:40|5500.13|5500.13|5496.71|5496.71|5500.13|5500.13|5496.71|5496.71|0
1746106250000|2025-05-01 13:30:50|5495.46|5495.46|5495.53|5495.53|5495.53|5495.53|5495.01|5495.01|0
1746106260000|2025-05-01 13:31:00|5494.38|5494.38|5493.98|5493.98|5494.38|5494.38|5493.98|5493.98|0
1746106270000|2025-05-01 13:31:10|5494.12|5494.12|5494.12|5494.12|5494.12|5494.12|5494.12|5494.12|0
1746106280000|2025-05-01 13:31:20|5494.25|5494.25|5493.74|5493.74|5494.25|5494.25|5493.41|5493.41|0
1746106290000|2025-05-01 13:31:30|5493.34|5493.34|5492.3|5492.3|5493.34|5493.34|5492.3|5492.3|0
1746106300000|2025-05-01 13:31:40|5493.28|5493.28|5492.3|5492.3|5493.28|5493.28|5492.3|5492.3|0
1746106310000|2025-05-01 13:31:50|5492.17|5492.17|5490.13|5490.13|5492.17|5492.17|5490.13|5490.13|0
1746106320000|2025-05-01 13:32:00|5489.48|5489.48|5488.45|5488.45|5489.48|5489.48|5488.45|5488.45|0
1746106330000|2025-05-01 13:32:10|5488.32|5488.32|5489.99|5489.99|5489.99|5489.99|5487.01|5487.01|0
1746106340000|2025-05-01 13:32:20|5491.3|5491.3|5491.97|5491.97|5491.97|5491.97|5491.3|5491.3|0
1746106350000|2025-05-01 13:32:30|5491.7|5491.7|5493.35|5493.35|5493.35|5493.35|5491.62|5491.62|0
1746106360000|2025-05-01 13:32:40|5494.34|5494.34|5492.69|5492.69|5494.34|5494.34|5492.69|5492.69|0
1746106370000|2025-05-01 13:32:50|5492.42|5492.42|5491.44|5491.44|5492.42|5492.42|5491.44|5491.44|0
1746106380000|2025-05-01 13:33:00|5490.46|5490.46|5490.4|5490.4|5490.46|5490.46|5490.13|5490.13|0
1746106390000|2025-05-01 13:33:10|5490.93|5490.93|5490.6|5490.6|5491.91|5491.91|5490.6|5490.6|0
1746106400000|2025-05-01 13:33:20|5490.33|5490.33|5490.33|5490.33|5490.33|5490.33|5490.33|5490.33|0
1746106410000|2025-05-01 13:33:30|5490.66|5490.66|5490.66|5490.66|5490.66|5490.66|5490.66|5490.66|0
1746106420000|2025-05-01 13:33:40|5490.53|5490.53|5489.47|5489.47|5490.53|5490.53|5489.25|5489.25|0
1746106430000|2025-05-01 13:33:50|5489.7|5489.7|5489.7|5489.7|5489.7|5489.7|5489.7|5489.7|0
1746106440000|2025-05-01 13:34:00|5489.04|5489.04|5489.08|5489.08|5489.18|5489.18|5488.95|5488.95|0
1746106450000|2025-05-01 13:34:10|5488.31|5488.31|5487.63|5487.63|5488.36|5488.36|5487.63|5487.63|0
1746106460000|2025-05-01 13:34:20|5488.29|5488.29|5490.01|5490.01|5490.01|5490.01|5488.29|5488.29|0
1746106470000|2025-05-01 13:34:30|5490.21|5490.21|5490.52|5490.52|5492.17|5492.17|5490.21|5490.21|0
1746106480000|2025-05-01 13:34:40|5490.19|5490.19|5489.94|5489.94|5490.52|5490.52|5489.94|5489.94|0
1746106490000|2025-05-01 13:34:50|5489.76|5489.76|5489.76|5489.76|5489.76|5489.76|5489.76|5489.76|0
1746106500000|2025-05-01 13:35:00|5489.62|5489.62|5486.81|5486.81|5489.76|5489.76|5486.81|5486.81|0
1746106510000|2025-05-01 13:35:10|5487.14|5487.14|5486.35|5486.35|5487.14|5487.14|5486.35|5486.35|0
1746106520000|2025-05-01 13:35:20|5486.08|5486.08|5485.71|5485.71|5486.21|5486.21|5485.71|5485.71|0
1746106530000|2025-05-01 13:35:30|5485.38|5485.38|5489.71|5489.71|5489.71|5489.71|5484.59|5484.59|0
1746106550000|2025-05-01 13:35:50|5490.97|5490.97|5491.83|5491.83|5491.83|5491.83|5489.86|5489.86|0
1746106560000|2025-05-01 13:36:00|5491.96|5491.96|5492.44|5492.44|5493.55|5493.55|5491.96|5491.96|0
1746106570000|2025-05-01 13:36:10|5492.66|5492.66|5493.2|5493.2|5493.86|5493.86|5492.66|5492.66|0
1746106590000|2025-05-01 13:36:30|5493.47|5493.47|5493.33|5493.33|5493.47|5493.47|5493.33|5493.33|0
1746106600000|2025-05-01 13:36:40|5493.47|5493.47|5495.16|5495.16|5495.8|5495.8|5493.47|5493.47|0
1746106610000|2025-05-01 13:36:50|5495.48|5495.48|5495.93|5495.93|5496.35|5496.35|5494.83|5494.83|0
1746106620000|2025-05-01 13:37:00|5496.06|5496.06|5496.06|5496.06|5496.06|5496.06|5495.93|5495.93|0
1746106630000|2025-05-01 13:37:10|5496.2|5496.2|5497.76|5497.76|5497.76|5497.76|5496.2|5496.2|0
1746106640000|2025-05-01 13:37:20|5498.41|5498.41|5497.32|5497.32|5498.41|5498.41|5497.32|5497.32|0
1746106650000|2025-05-01 13:37:30|5497.06|5497.06|5497.06|5497.06|5497.06|5497.06|5497.06|5497.06|0
1746106660000|2025-05-01 13:37:40|5496.25|5496.25|5496.03|5496.03|5496.25|5496.25|5496.03|5496.03|0
1746106670000|2025-05-01 13:37:50|5495.38|5495.38|5495.7|5495.7|5495.7|5495.7|5495.38|5495.38|0
1746106690000|2025-05-01 13:38:10|5495.05|5495.05|5494.65|5494.65|5495.05|5495.05|5494.65|5494.65|0
1746106700000|2025-05-01 13:38:20|5493.7|5493.7|5493.04|5493.04|5493.7|5493.7|5493.04|5493.04|0
1746106710000|2025-05-01 13:38:30|5494.03|5494.03|5496.07|5496.07|5496.8|5496.8|5494.03|5494.03|0
1746106720000|2025-05-01 13:38:40|5496.08|5496.08|5495.69|5495.69|5496.08|5496.08|5495.69|5495.69|0
1746106730000|2025-05-01 13:38:50|5495.82|5495.82|5493.48|5493.48|5495.82|5495.82|5493.48|5493.48|0
1746106740000|2025-05-01 13:39:00|5492.89|5492.89|5492.16|5492.16|5492.89|5492.89|5492.16|5492.16|0
1746106750000|2025-05-01 13:39:10|5492.49|5492.49|5491.85|5491.85|5492.49|5492.49|5491.85|5491.85|0
1746106760000|2025-05-01 13:39:20|5491.67|5491.67|5492.33|5492.33|5492.33|5492.33|5491.67|5491.67|0
1746106770000|2025-05-01 13:39:30|5492.73|5492.73|5492.73|5492.73|5492.73|5492.73|5492.73|5492.73|0
1746106790000|2025-05-01 13:39:50|5493|5493|5493|5493|5493|5493|5493|5493|0
1746106800000|2025-05-01 13:40:00|5493.03|5493.03|5497.6|5497.6|5497.6|5497.6|5492.76|5492.76|0
1746106810000|2025-05-01 13:40:10|5496.94|5496.94|5498.61|5498.61|5498.74|5498.74|5496.57|5496.57|0
1746106820000|2025-05-01 13:40:20|5497.69|5497.69|5497.69|5497.69|5497.95|5497.95|5497.69|5497.69|0
1746106830000|2025-05-01 13:40:30|5497.82|5497.82|5497.82|5497.82|5497.82|5497.82|5497.82|5497.82|0
1746106840000|2025-05-01 13:40:40|5497.84|5497.84|5498.21|5498.21|5498.21|5498.21|5497.84|5497.84|0
1746106850000|2025-05-01 13:40:50|5497.53|5497.53|5497.33|5497.33|5497.53|5497.53|5497.27|5497.27|0
1746106860000|2025-05-01 13:41:00|5497.2|5497.2|5496.16|5496.16|5497.2|5497.2|5496.16|5496.16|0
1746106870000|2025-05-01 13:41:10|5496.02|5496.02|5495.07|5495.07|5496.02|5496.02|5493.93|5493.93|0
1746106880000|2025-05-01 13:41:20|5495.06|5495.06|5495.19|5495.19|5495.19|5495.19|5495.06|5495.06|0
1746106890000|2025-05-01 13:41:30|5495.01|5495.01|5495.01|5495.01|5495.01|5495.01|5495.01|5495.01|0
1746106900000|2025-05-01 13:41:40|5493.33|5493.33|5493.95|5493.95|5493.98|5493.98|5493.33|5493.33|0
1746106910000|2025-05-01 13:41:50|5494.28|5494.28|5494.28|5494.28|5494.28|5494.28|5494.28|5494.28|0
1746106920000|2025-05-01 13:42:00|5493.88|5493.88|5492.9|5492.9|5493.88|5493.88|5492.9|5492.9|0
1746106930000|2025-05-01 13:42:10|5492.76|5492.76|5492.76|5492.76|5492.76|5492.76|5492.76|5492.76|0
1746106940000|2025-05-01 13:42:20|5493.09|5493.09|5493.88|5493.88|5493.88|5493.88|5493.09|5493.09|0
1746106950000|2025-05-01 13:42:30|5493.09|5493.09|5495.06|5495.06|5495.06|5495.06|5493.09|5493.09|0
1746106970000|2025-05-01 13:42:50|5495.71|5495.71|5495.71|5495.71|5495.71|5495.71|5495.71|5495.71|0
1746106980000|2025-05-01 13:43:00|5496.12|5496.12|5496.12|5496.12|5496.12|5496.12|5496.12|5496.12|0
1746106990000|2025-05-01 13:43:10|5496.25|5496.25|5496.12|5496.12|5496.25|5496.25|5495.79|5495.79|0
1746107010000|2025-05-01 13:43:30|5496.26|5496.26|5497.19|5497.19|5497.19|5497.19|5496.26|5496.26|0
1746107020000|2025-05-01 13:43:40|5496.21|5496.21|5496.21|5496.21|5496.21|5496.21|5496.21|5496.21|0
1746107030000|2025-05-01 13:43:50|5496.86|5496.86|5496.86|5496.86|5496.86|5496.86|5496.86|5496.86|0
1746107050000|2025-05-01 13:44:10|5497.19|5497.19|5498.59|5498.59|5498.59|5498.59|5496.86|5496.86|0
1746107060000|2025-05-01 13:44:20|5498.72|5498.72|5499.18|5499.18|5499.18|5499.18|5498.2|5498.2|0
1746107070000|2025-05-01 13:44:30|5500.16|5500.16|5500.16|5500.16|5500.16|5500.16|5500.16|5500.16|0
1746107080000|2025-05-01 13:44:40|5500.2|5500.2|5500.2|5500.2|5500.2|5500.2|5500.2|5500.2|0
1746107090000|2025-05-01 13:44:50|5500.46|5500.46|5500.46|5500.46|5500.46|5500.46|5500.46|5500.46|0
1746107100000|2025-05-01 13:45:00|5499.15|5499.15|5499.15|5499.15|5499.15|5499.15|5499.15|5499.15|0
1746107110000|2025-05-01 13:45:10|5499.48|5499.48|5496.09|5496.09|5499.48|5499.48|5496.09|5496.09|0
1746107120000|2025-05-01 13:45:20|5495.95|5495.95|5495.72|5495.72|5495.95|5495.95|5495.63|5495.63|0
1746107130000|2025-05-01 13:45:30|5496.37|5496.37|5496.7|5496.7|5496.7|5496.7|5496.37|5496.37|0
1746107140000|2025-05-01 13:45:40|5497.35|5497.35|5497.35|5497.35|5497.35|5497.35|5497.35|5497.35|0
1746107150000|2025-05-01 13:45:50|5497.4|5497.4|5497.22|5497.22|5497.4|5497.4|5496.7|5496.7|0
1746107160000|2025-05-01 13:46:00|5496.76|5496.76|5497.9|5497.9|5497.9|5497.9|5496.76|5496.76|0
1746107170000|2025-05-01 13:46:10|5497.72|5497.72|5496.56|5496.56|5497.72|5497.72|5496.56|5496.56|0
1746107180000|2025-05-01 13:46:20|5496.42|5496.42|5496.42|5496.42|5496.42|5496.42|5496.42|5496.42|0
1746107190000|2025-05-01 13:46:30|5496.56|5496.56|5495.64|5495.64|5496.56|5496.56|5495.64|5495.64|0
1746107200000|2025-05-01 13:46:40|5495.5|5495.5|5495.56|5495.56|5495.56|5495.56|5495.15|5495.15|0
1746107210000|2025-05-01 13:46:50|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|0
1746107220000|2025-05-01 13:47:00|5494.51|5494.51|5495.14|5495.14|5495.32|5495.32|5494.51|5494.51|0
1746107240000|2025-05-01 13:47:20|5495.13|5495.13|5495.04|5495.04|5495.13|5495.13|5494.99|5494.99|0
1746107250000|2025-05-01 13:47:30|5495.69|5495.69|5495.69|5495.69|5495.69|5495.69|5495.69|5495.69|0
1746107260000|2025-05-01 13:47:40|5496.09|5496.09|5496.68|5496.68|5496.68|5496.68|5496.09|5496.09|0
1746107270000|2025-05-01 13:47:50|5496.7|5496.7|5496.7|5496.7|5496.7|5496.7|5496.7|5496.7|0
1746107290000|2025-05-01 13:48:10|5497.02|5497.02|5498.14|5498.14|5498.14|5498.14|5497.02|5497.02|0
1746107300000|2025-05-01 13:48:20|5497.81|5497.81|5498.49|5498.49|5498.49|5498.49|5497.81|5497.81|0
1746107310000|2025-05-01 13:48:30|5497.51|5497.51|5497.24|5497.24|5497.51|5497.51|5497.24|5497.24|0
1746107320000|2025-05-01 13:48:40|5497.11|5497.11|5498.02|5498.02|5498.02|5498.02|5496.97|5496.97|0
1746107330000|2025-05-01 13:48:50|5497.88|5497.88|5497.88|5497.88|5497.88|5497.88|5497.88|5497.88|0
1746107340000|2025-05-01 13:49:00|5498.11|5498.11|5498.69|5498.69|5498.69|5498.69|5498.11|5498.11|0
1746107350000|2025-05-01 13:49:10|5498.66|5498.66|5498.4|5498.4|5498.66|5498.66|5498.4|5498.4|0
1746107360000|2025-05-01 13:49:20|5498.43|5498.43|5498.73|5498.73|5499.08|5499.08|5498.4|5498.4|0
1746107370000|2025-05-01 13:49:30|5498.4|5498.4|5498.13|5498.13|5498.4|5498.4|5498.13|5498.13|0
1746107380000|2025-05-01 13:49:40|5498.36|5498.36|5498.36|5498.36|5498.36|5498.36|5498.36|5498.36|0
1746107400000|2025-05-01 13:50:00|5498.49|5498.49|5498.63|5498.63|5499.28|5499.28|5498.16|5498.16|0
1746107420000|2025-05-01 13:50:20|5499.28|5499.28|5499.79|5499.79|5499.79|5499.79|5499.28|5499.28|0
1746107440000|2025-05-01 13:50:40|5499.66|5499.66|5499.62|5499.62|5499.66|5499.66|5499.26|5499.26|0
1746107450000|2025-05-01 13:50:50|5499.49|5499.49|5499.58|5499.58|5499.61|5499.61|5499.49|5499.49|0
1746107460000|2025-05-01 13:51:00|5499.85|5499.85|5498.37|5498.37|5499.98|5499.98|5498.37|5498.37|0
1746107470000|2025-05-01 13:51:10|5498.59|5498.59|5497.17|5497.17|5498.59|5498.59|5497.17|5497.17|0
1746107480000|2025-05-01 13:51:20|5497.31|5497.31|5497.79|5497.79|5497.93|5497.93|5497.31|5497.31|0
1746107490000|2025-05-01 13:51:30|5497.76|5497.76|5497.76|5497.76|5497.76|5497.76|5497.76|5497.76|0
1746107500000|2025-05-01 13:51:40|5498.42|5498.42|5497.23|5497.23|5498.42|5498.42|5497.23|5497.23|0
1746107510000|2025-05-01 13:51:50|5497.56|5497.56|5499.2|5499.2|5499.2|5499.2|5497.56|5497.56|0
1746107520000|2025-05-01 13:52:00|5499.07|5499.07|5499.36|5499.36|5499.4|5499.4|5498.41|5498.41|0
1746107530000|2025-05-01 13:52:10|5499.33|5499.33|5498.41|5498.41|5499.33|5499.33|5498.41|5498.41|0
1746107550000|2025-05-01 13:52:30|5496.64|5496.64|5496.64|5496.64|5496.64|5496.64|5496.64|5496.64|0
1746107560000|2025-05-01 13:52:40|5495.36|5495.36|5495.33|5495.33|5495.66|5495.66|5495|5495|0
1746107570000|2025-05-01 13:52:50|5495.6|5495.6|5495.33|5495.33|5495.6|5495.6|5495.33|5495.33|0
1746107580000|2025-05-01 13:53:00|5494.93|5494.93|5494.74|5494.74|5494.93|5494.93|5494.19|5494.19|0
1746107590000|2025-05-01 13:53:10|5494.61|5494.61|5494.88|5494.88|5494.88|5494.88|5494.61|5494.61|0
1746107600000|2025-05-01 13:53:20|5495.02|5495.02|5494.82|5494.82|5495.02|5495.02|5494.69|5494.69|0
1746107620000|2025-05-01 13:53:40|5494.69|5494.69|5493.77|5493.77|5494.69|5494.69|5493.64|5493.64|0
1746107630000|2025-05-01 13:53:50|5493.64|5493.64|5491.52|5491.52|5493.64|5493.64|5491.52|5491.52|0
1746107640000|2025-05-01 13:54:00|5491.25|5491.25|5491.91|5491.91|5491.91|5491.91|5491.25|5491.25|0
1746107660000|2025-05-01 13:54:20|5491.87|5491.87|5492.2|5492.2|5492.53|5492.53|5491.87|5491.87|0
1746107680000|2025-05-01 13:54:40|5491.94|5491.94|5490.97|5490.97|5492.52|5492.52|5490.64|5490.64|0
1746107690000|2025-05-01 13:54:50|5490.64|5490.64|5490.64|5490.64|5490.64|5490.64|5490.64|5490.64|0
1746107700000|2025-05-01 13:55:00|5490.11|5490.11|5488.71|5488.71|5490.11|5490.11|5488.31|5488.31|0
1746107710000|2025-05-01 13:55:10|5488.84|5488.84|5488.84|5488.84|5488.84|5488.84|5488.71|5488.71|0
1746107720000|2025-05-01 13:55:20|5488.82|5488.82|5488.36|5488.36|5488.82|5488.82|5488.03|5488.03|0
1746107730000|2025-05-01 13:55:30|5488.04|5488.04|5486.72|5486.72|5488.04|5488.04|5486.72|5486.72|0
1746107740000|2025-05-01 13:55:40|5486.7|5486.7|5486.18|5486.18|5486.7|5486.7|5485.32|5485.32|0
1746107750000|2025-05-01 13:55:50|5485.91|5485.91|5485.89|5485.89|5485.91|5485.91|5485.89|5485.89|0
1746107760000|2025-05-01 13:56:00|5485.57|5485.57|5485.57|5485.57|5485.57|5485.57|5485.43|5485.43|0
1746107770000|2025-05-01 13:56:10|5484.78|5484.78|5484.45|5484.45|5484.78|5484.78|5484.45|5484.45|0
1746107780000|2025-05-01 13:56:20|5484.72|5484.72|5485.88|5485.88|5486.02|5486.02|5484.72|5484.72|0
1746107790000|2025-05-01 13:56:30|5486.86|5486.86|5487.43|5487.43|5487.43|5487.43|5486.08|5486.08|0
1746107800000|2025-05-01 13:56:40|5487.16|5487.16|5486.1|5486.1|5487.16|5487.16|5486.1|5486.1|0
1746107810000|2025-05-01 13:56:50|5485.97|5485.97|5486.91|5486.91|5486.91|5486.91|5485.97|5485.97|0
1746107820000|2025-05-01 13:57:00|5486.78|5486.78|5486.88|5486.88|5487.53|5487.53|5486.74|5486.74|0
1746107830000|2025-05-01 13:57:10|5486.75|5486.75|5486.75|5486.75|5486.75|5486.75|5486.75|5486.75|0
1746107840000|2025-05-01 13:57:20|5487.01|5487.01|5486.74|5486.74|5487.34|5487.34|5486.74|5486.74|0
1746107850000|2025-05-01 13:57:30|5486.96|5486.96|5485.78|5485.78|5486.96|5486.96|5485.78|5485.78|0
1746107860000|2025-05-01 13:57:40|5486.1|5486.1|5486.1|5486.1|5486.1|5486.1|5486.1|5486.1|0
1746107870000|2025-05-01 13:57:50|5485.64|5485.64|5485.91|5485.91|5485.91|5485.91|5485.64|5485.64|0
1746107880000|2025-05-01 13:58:00|5485.55|5485.55|5484.76|5484.76|5485.55|5485.55|5484.76|5484.76|0
1746107890000|2025-05-01 13:58:10|5484.54|5484.54|5483.77|5483.77|5484.54|5484.54|5483.77|5483.77|0
1746107900000|2025-05-01 13:58:20|5483.64|5483.64|5483.64|5483.64|5483.64|5483.64|5483.64|5483.64|0
1746107910000|2025-05-01 13:58:30|5482.66|5482.66|5482.66|5482.66|5482.66|5482.66|5482.66|5482.66|0
1746107920000|2025-05-01 13:58:40|5482.52|5482.52|5482.85|5482.85|5482.85|5482.85|5482.52|5482.52|0
1746107930000|2025-05-01 13:58:50|5482.52|5482.52|5482.52|5482.52|5482.52|5482.52|5482.52|5482.52|0
1746107940000|2025-05-01 13:59:00|5482.39|5482.39|5481.46|5481.46|5482.39|5482.39|5481.46|5481.46|0
1746107950000|2025-05-01 13:59:10|5481.47|5481.47|5481.47|5481.47|5481.47|5481.47|5481.47|5481.47|0
1746107960000|2025-05-01 13:59:20|5481.28|5481.28|5479.67|5479.67|5481.28|5481.28|5479.67|5479.67|0
1746107970000|2025-05-01 13:59:30|5479.2|5479.2|5477.91|5477.91|5479.2|5479.2|5477.12|5477.12|0
1746107980000|2025-05-01 13:59:40|5477.69|5477.69|5477.69|5477.69|5477.69|5477.69|5477.69|5477.69|0
1746107990000|2025-05-01 13:59:50|5477.55|5477.55|5475.92|5475.92|5477.55|5477.55|5474.41|5474.41|0
1746108000000|2025-05-01 14:00:00|5478.69|5478.69|5483.07|5483.07|5490.8|5490.8|5478.69|5478.69|0
1746108010000|2025-05-01 14:00:10|5483.2|5483.2|5486.89|5486.89|5489.25|5489.25|5483.2|5483.2|0
1746108020000|2025-05-01 14:00:20|5486.62|5486.62|5486.54|5486.54|5486.87|5486.87|5486.22|5486.22|0
1746108030000|2025-05-01 14:00:30|5487.04|5487.04|5487.52|5487.52|5487.7|5487.7|5487.04|5487.04|0
1746108040000|2025-05-01 14:00:40|5487.57|5487.57|5487.06|5487.06|5487.57|5487.57|5487.06|5487.06|0
1746108050000|2025-05-01 14:00:50|5487.39|5487.39|5487.39|5487.39|5487.39|5487.39|5487.39|5487.39|0
1746108060000|2025-05-01 14:01:00|5487.25|5487.25|5487.39|5487.39|5488.11|5488.11|5486.46|5486.46|0
1746108070000|2025-05-01 14:01:10|5487.79|5487.79|5485.97|5485.97|5487.79|5487.79|5485.78|5485.78|0
1746108080000|2025-05-01 14:01:20|5486.3|5486.3|5485.96|5485.96|5486.3|5486.3|5485.83|5485.83|0
1746108090000|2025-05-01 14:01:30|5486.29|5486.29|5486.62|5486.62|5486.94|5486.94|5486.29|5486.29|0
1746108100000|2025-05-01 14:01:40|5486.29|5486.29|5485.69|5485.69|5486.29|5486.29|5485.69|5485.69|0
1746108110000|2025-05-01 14:01:50|5485.87|5485.87|5486.54|5486.54|5486.54|5486.54|5485.87|5485.87|0
1746108120000|2025-05-01 14:02:00|5486.41|5486.41|5486.4|5486.4|5486.72|5486.72|5486.28|5486.28|0
1746108130000|2025-05-01 14:02:10|5486.26|5486.26|5485.61|5485.61|5486.26|5486.26|5485.61|5485.61|0
1746108140000|2025-05-01 14:02:20|5485.28|5485.28|5485.28|5485.28|5485.28|5485.28|5485.28|5485.28|0
1746108150000|2025-05-01 14:02:30|5484.96|5484.96|5485.61|5485.61|5485.74|5485.74|5484.96|5484.96|0
1746108160000|2025-05-01 14:02:40|5486.2|5486.2|5485.29|5485.29|5486.2|5486.2|5484.96|5484.96|0
1746108170000|2025-05-01 14:02:50|5484.96|5484.96|5484.96|5484.96|5484.96|5484.96|5484.63|5484.63|0
1746108180000|2025-05-01 14:03:00|5485.85|5485.85|5486.75|5486.75|5486.9|5486.9|5485.85|5485.85|0
1746108200000|2025-05-01 14:03:20|5487.4|5487.4|5487.2|5487.2|5487.85|5487.85|5487.2|5487.2|0
1746108210000|2025-05-01 14:03:30|5487.17|5487.17|5487.26|5487.26|5487.39|5487.39|5487.17|5487.17|0
1746108220000|2025-05-01 14:03:40|5487.48|5487.48|5488.21|5488.21|5488.21|5488.21|5487.48|5487.48|0
1746108230000|2025-05-01 14:03:50|5487.98|5487.98|5487.98|5487.98|5487.98|5487.98|5487.98|5487.98|0
1746108240000|2025-05-01 14:04:00|5488.03|5488.03|5488.03|5488.03|5488.03|5488.03|5488.03|5488.03|0
1746108250000|2025-05-01 14:04:10|5488.16|5488.16|5489.18|5489.18|5489.18|5489.18|5488.16|5488.16|0
1746108260000|2025-05-01 14:04:20|5489.31|5489.31|5489.86|5489.86|5489.86|5489.86|5489.31|5489.31|0
1746108270000|2025-05-01 14:04:30|5489.54|5489.54|5488.94|5488.94|5489.54|5489.54|5488.68|5488.68|0
1746108280000|2025-05-01 14:04:40|5488.81|5488.81|5488.41|5488.41|5488.81|5488.81|5488.41|5488.41|0
1746108290000|2025-05-01 14:04:50|5488.81|5488.81|5489.79|5489.79|5490.12|5490.12|5488.81|5488.81|0
1746108300000|2025-05-01 14:05:00|5490.12|5490.12|5490.97|5490.97|5490.97|5490.97|5490.12|5490.12|0
1746108310000|2025-05-01 14:05:10|5491.64|5491.64|5492.32|5492.32|5492.55|5492.55|5491.64|5491.64|0
1746108320000|2025-05-01 14:05:20|5492.65|5492.65|5492.79|5492.79|5492.79|5492.79|5492.47|5492.47|0
1746108330000|2025-05-01 14:05:30|5493.31|5493.31|5492.98|5492.98|5493.53|5493.53|5492.65|5492.65|0
1746108340000|2025-05-01 14:05:40|5493.24|5493.24|5494.59|5494.59|5495.04|5495.04|5493.24|5493.24|0
1746108350000|2025-05-01 14:05:50|5494.27|5494.27|5494.13|5494.13|5494.27|5494.27|5494.13|5494.13|0
1746108360000|2025-05-01 14:06:00|5494.79|5494.79|5496.97|5496.97|5496.97|5496.97|5493.8|5493.8|0
1746108370000|2025-05-01 14:06:10|5497.41|5497.41|5497.41|5497.41|5497.41|5497.41|5497.41|5497.41|0
1746108380000|2025-05-01 14:06:20|5498.07|5498.07|5498.77|5498.77|5498.77|5498.77|5497.67|5497.67|0
1746108390000|2025-05-01 14:06:30|5499.75|5499.75|5499.48|5499.48|5499.75|5499.75|5499.48|5499.48|0
1746108400000|2025-05-01 14:06:40|5498.83|5498.83|5498.96|5498.96|5498.96|5498.96|5498.83|5498.83|0
1746108420000|2025-05-01 14:07:00|5499.62|5499.62|5500.15|5500.15|5501.01|5501.01|5499.62|5499.62|0
1746108430000|2025-05-01 14:07:10|5500.1|5500.1|5498.85|5498.85|5500.1|5500.1|5498.85|5498.85|0
1746108440000|2025-05-01 14:07:20|5498.58|5498.58|5497.53|5497.53|5498.58|5498.58|5497.53|5497.53|0
1746108450000|2025-05-01 14:07:30|5497.39|5497.39|5495.93|5495.93|5497.39|5497.39|5495.6|5495.6|0
1746108460000|2025-05-01 14:07:40|5495.66|5495.66|5496.71|5496.71|5497.31|5497.31|5495.66|5495.66|0
1746108470000|2025-05-01 14:07:50|5496.39|5496.39|5496.52|5496.52|5496.52|5496.52|5496.39|5496.39|0
1746108480000|2025-05-01 14:08:00|5496.65|5496.65|5497.82|5497.82|5497.82|5497.82|5496.39|5496.39|0
1746108490000|2025-05-01 14:08:10|5497.09|5497.09|5496.78|5496.78|5497.23|5497.23|5496.78|5496.78|0
1746108500000|2025-05-01 14:08:20|5496.12|5496.12|5495.24|5495.24|5496.12|5496.12|5495.01|5495.01|0
1746108510000|2025-05-01 14:08:30|5495.37|5495.37|5496.7|5496.7|5496.7|5496.7|5495.37|5495.37|0
1746108540000|2025-05-01 14:09:00|5496.43|5496.43|5497.37|5497.37|5497.37|5497.37|5496.43|5496.43|0
1746108550000|2025-05-01 14:09:10|5497.24|5497.24|5497.5|5497.5|5497.5|5497.5|5497.24|5497.24|0
1746108560000|2025-05-01 14:09:20|5497.24|5497.24|5497.24|5497.24|5497.24|5497.24|5497.24|5497.24|0
1746108570000|2025-05-01 14:09:30|5496.91|5496.91|5495.72|5495.72|5497.29|5497.29|5495.72|5495.72|0
1746108580000|2025-05-01 14:09:40|5496.37|5496.37|5495.78|5495.78|5496.7|5496.7|5495.78|5495.78|0
1746108590000|2025-05-01 14:09:50|5495.6|5495.6|5495.46|5495.46|5495.6|5495.6|5495.46|5495.46|0
1746108600000|2025-05-01 14:10:00|5495.6|5495.6|5495.79|5495.79|5496.25|5496.25|5495.48|5495.48|0
1746108610000|2025-05-01 14:10:10|5495.93|5495.93|5495.93|5495.93|5495.93|5495.93|5495.93|5495.93|0
1746108620000|2025-05-01 14:10:20|5496.25|5496.25|5494.87|5494.87|5496.25|5496.25|5494.87|5494.87|0
1746108630000|2025-05-01 14:10:30|5493.56|5493.56|5493.58|5493.58|5493.58|5493.58|5493.56|5493.56|0
1746108640000|2025-05-01 14:10:40|5493.91|5493.91|5493.91|5493.91|5493.91|5493.91|5493.91|5493.91|0
1746108650000|2025-05-01 14:10:50|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|0
1746108660000|2025-05-01 14:11:00|5494.04|5494.04|5494.04|5494.04|5494.04|5494.04|5494.04|5494.04|0
1746108670000|2025-05-01 14:11:10|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|0
1746108680000|2025-05-01 14:11:20|5494.5|5494.5|5494.37|5494.37|5494.5|5494.5|5494.37|5494.37|0
1746108690000|2025-05-01 14:11:30|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|0
1746108700000|2025-05-01 14:11:40|5493.82|5493.82|5495.32|5495.32|5495.32|5495.32|5493.82|5493.82|0
1746108710000|2025-05-01 14:11:50|5495.45|5495.45|5495.75|5495.75|5495.75|5495.75|5495.45|5495.45|0
1746108720000|2025-05-01 14:12:00|5495.48|5495.48|5494.95|5494.95|5495.61|5495.61|5494.95|5494.95|0
1746108730000|2025-05-01 14:12:10|5494.42|5494.42|5494.42|5494.42|5494.42|5494.42|5494.42|5494.42|0
1746108740000|2025-05-01 14:12:20|5494.64|5494.64|5493.92|5493.92|5494.64|5494.64|5493.92|5493.92|0
1746108750000|2025-05-01 14:12:30|5493.47|5493.47|5490.91|5490.91|5493.7|5493.7|5490.91|5490.91|0
1746108760000|2025-05-01 14:12:40|5491.09|5491.09|5492.75|5492.75|5492.75|5492.75|5491.09|5491.09|0
1746108770000|2025-05-01 14:12:50|5492.77|5492.77|5492.05|5492.05|5492.95|5492.95|5492.05|5492.05|0
1746108780000|2025-05-01 14:13:00|5492.38|5492.38|5492.11|5492.11|5492.38|5492.38|5492.11|5492.11|0
1746108790000|2025-05-01 14:13:10|5491.89|5491.89|5492.11|5492.11|5492.11|5492.11|5491.89|5491.89|0
1746108800000|2025-05-01 14:13:20|5492.25|5492.25|5492.25|5492.25|5492.25|5492.25|5492.25|5492.25|0
1746108810000|2025-05-01 14:13:30|5492.66|5492.66|5494.62|5494.62|5494.62|5494.62|5492.66|5492.66|0
1746108820000|2025-05-01 14:13:40|5494.84|5494.84|5494.84|5494.84|5494.84|5494.84|5494.71|5494.71|0
1746108830000|2025-05-01 14:13:50|5494.98|5494.98|5496.82|5496.82|5496.82|5496.82|5494.98|5494.98|0
1746108840000|2025-05-01 14:14:00|5496.64|5496.64|5496.63|5496.63|5496.64|5496.64|5496.45|5496.45|0
1746108850000|2025-05-01 14:14:10|5497.61|5497.61|5497.83|5497.83|5497.83|5497.83|5497.61|5497.61|0
1746108860000|2025-05-01 14:14:20|5498.01|5498.01|5497.93|5497.93|5498.01|5498.01|5497.79|5497.79|0
1746108880000|2025-05-01 14:14:40|5498.11|5498.11|5498.7|5498.7|5498.83|5498.83|5498.11|5498.11|0
1746108900000|2025-05-01 14:15:00|5498.3|5498.3|5498.03|5498.03|5498.3|5498.3|5498.03|5498.03|0
1746108910000|2025-05-01 14:15:10|5497.8|5497.8|5497.36|5497.36|5497.8|5497.8|5497.36|5497.36|0
1746108920000|2025-05-01 14:15:20|5497.38|5497.38|5497.09|5497.09|5497.38|5497.38|5496.87|5496.87|0
1746108930000|2025-05-01 14:15:30|5497.27|5497.27|5497.27|5497.27|5497.31|5497.31|5497.27|5497.27|0
1746108950000|2025-05-01 14:15:50|5497.93|5497.93|5497.75|5497.75|5497.93|5497.93|5497.75|5497.75|0
1746108960000|2025-05-01 14:16:00|5497.3|5497.3|5497.56|5497.56|5497.56|5497.56|5496.91|5496.91|0
1746108970000|2025-05-01 14:16:10|5496.89|5496.89|5496.67|5496.67|5496.89|5496.89|5496.67|5496.67|0
1746108980000|2025-05-01 14:16:20|5496.4|5496.4|5496.55|5496.55|5496.58|5496.58|5496.4|5496.4|0
1746108990000|2025-05-01 14:16:30|5496.78|5496.78|5496.35|5496.35|5497|5497|5496.35|5496.35|0
1746109000000|2025-05-01 14:16:40|5496.21|5496.21|5496.21|5496.21|5496.21|5496.21|5496.08|5496.08|0
1746109010000|2025-05-01 14:16:50|5496.34|5496.34|5496.96|5496.96|5497.24|5497.24|5496.34|5496.34|0
1746109020000|2025-05-01 14:17:00|5497.02|5497.02|5496.83|5496.83|5497.94|5497.94|5496.83|5496.83|0
1746109030000|2025-05-01 14:17:10|5497.05|5497.05|5497.38|5497.38|5497.38|5497.38|5497.05|5497.05|0
1746109040000|2025-05-01 14:17:20|5497.24|5497.24|5497.83|5497.83|5497.83|5497.83|5496.78|5496.78|0
1746109050000|2025-05-01 14:17:30|5498.29|5498.29|5498.62|5498.62|5498.62|5498.62|5498.29|5498.29|0
1746109060000|2025-05-01 14:17:40|5498.8|5498.8|5499.25|5499.25|5499.25|5499.25|5498.8|5498.8|0
1746109070000|2025-05-01 14:17:50|5499.7|5499.7|5499.48|5499.48|5499.7|5499.7|5499.48|5499.48|0
1746109080000|2025-05-01 14:18:00|5499.7|5499.7|5498.75|5498.75|5499.7|5499.7|5498.55|5498.55|0
1746109090000|2025-05-01 14:18:10|5498.88|5498.88|5497.76|5497.76|5498.88|5498.88|5497.76|5497.76|0
1746109100000|2025-05-01 14:18:20|5497.63|5497.63|5497.63|5497.63|5497.63|5497.63|5497.63|5497.63|0
1746109110000|2025-05-01 14:18:30|5497.49|5497.49|5498.15|5498.15|5498.15|5498.15|5497.49|5497.49|0
1746109130000|2025-05-01 14:18:50|5498.42|5498.42|5498.42|5498.42|5498.42|5498.42|5498.42|5498.42|0
1746109140000|2025-05-01 14:19:00|5498.29|5498.29|5498.29|5498.29|5498.29|5498.29|5498.29|5498.29|0
1746109150000|2025-05-01 14:19:10|5498.42|5498.42|5499.08|5499.08|5499.08|5499.08|5498.42|5498.42|0
1746109160000|2025-05-01 14:19:20|5498.94|5498.94|5498.62|5498.62|5498.94|5498.94|5498.62|5498.62|0
1746109170000|2025-05-01 14:19:30|5498.34|5498.34|5498.21|5498.21|5498.34|5498.34|5498.21|5498.21|0
1746109180000|2025-05-01 14:19:40|5498.44|5498.44|5498.37|5498.37|5498.7|5498.7|5498.37|5498.37|0
1746109190000|2025-05-01 14:19:50|5498.24|5498.24|5499.3|5499.3|5499.3|5499.3|5498.24|5498.24|0
1746109200000|2025-05-01 14:20:00|5499.53|5499.53|5501|5501|5501|5501|5499.53|5499.53|0
1746109210000|2025-05-01 14:20:10|5501.14|5501.14|5500.53|5500.53|5501.18|5501.18|5500.53|5500.53|0
1746109220000|2025-05-01 14:20:20|5500.4|5500.4|5500.26|5500.26|5500.4|5500.4|5500.26|5500.26|0
1746109230000|2025-05-01 14:20:30|5500.4|5500.4|5503.08|5503.08|5503.08|5503.08|5500.4|5500.4|0
1746109240000|2025-05-01 14:20:40|5503.13|5503.13|5502.81|5502.81|5503.13|5503.13|5502.81|5502.81|0
1746109250000|2025-05-01 14:20:50|5503.13|5503.13|5503.46|5503.46|5503.46|5503.46|5503.13|5503.13|0
1746109260000|2025-05-01 14:21:00|5503.32|5503.32|5503|5503|5503.32|5503.32|5503|5503|0
1746109270000|2025-05-01 14:21:10|5502.86|5502.86|5502.86|5502.86|5502.86|5502.86|5502.86|5502.86|0
1746109280000|2025-05-01 14:21:20|5502.73|5502.73|5502.86|5502.86|5502.86|5502.86|5502.73|5502.73|0
1746109290000|2025-05-01 14:21:30|5503|5503|5503|5503|5503|5503|5503|5503|0
1746109300000|2025-05-01 14:21:40|5502.86|5502.86|5503|5503|5503|5503|5502.86|5502.86|0
1746109310000|2025-05-01 14:21:50|5503.03|5503.03|5503.46|5503.46|5503.46|5503.46|5503.03|5503.03|0
1746109320000|2025-05-01 14:22:00|5503.91|5503.91|5503.91|5503.91|5503.91|5503.91|5503.91|5503.91|0
1746109330000|2025-05-01 14:22:10|5503.64|5503.64|5503.74|5503.74|5503.74|5503.74|5503.51|5503.51|0
1746109340000|2025-05-01 14:22:20|5503.83|5503.83|5504.36|5504.36|5504.36|5504.36|5503.83|5503.83|0
1746109360000|2025-05-01 14:22:40|5504.04|5504.04|5504.45|5504.45|5504.45|5504.45|5504.04|5504.04|0
1746109370000|2025-05-01 14:22:50|5504.59|5504.59|5503.94|5503.94|5504.59|5504.59|5503.94|5503.94|0
1746109390000|2025-05-01 14:23:10|5503.8|5503.8|5505.54|5505.54|5505.54|5505.54|5503.8|5503.8|0
1746109400000|2025-05-01 14:23:20|5505.81|5505.81|5506.96|5506.96|5507.39|5507.39|5505.81|5505.81|0
1746109410000|2025-05-01 14:23:30|5506.86|5506.86|5505.82|5505.82|5506.86|5506.86|5505.82|5505.82|0
1746109420000|2025-05-01 14:23:40|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|0
1746109430000|2025-05-01 14:23:50|5505.65|5505.65|5505.65|5505.65|5505.65|5505.65|5505.65|5505.65|0
1746109440000|2025-05-01 14:24:00|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|0
1746109450000|2025-05-01 14:24:10|5507.01|5507.01|5507.01|5507.01|5507.01|5507.01|5507.01|5507.01|0
1746109460000|2025-05-01 14:24:20|5506.34|5506.34|5506.21|5506.21|5506.34|5506.34|5506.21|5506.21|0
1746109470000|2025-05-01 14:24:30|5505.93|5505.93|5505.18|5505.18|5505.93|5505.93|5504.85|5504.85|0
1746109490000|2025-05-01 14:24:50|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|0
1746109500000|2025-05-01 14:25:00|5504.72|5504.72|5504.26|5504.26|5504.72|5504.72|5504.26|5504.26|0
1746109520000|2025-05-01 14:25:20|5504.12|5504.12|5502.51|5502.51|5504.12|5504.12|5502.51|5502.51|0
1746109530000|2025-05-01 14:25:30|5502.38|5502.38|5502.51|5502.51|5502.51|5502.51|5502.38|5502.38|0
1746109540000|2025-05-01 14:25:40|5501.53|5501.53|5501.07|5501.07|5501.53|5501.53|5501.07|5501.07|0
1746109560000|2025-05-01 14:26:00|5500.58|5500.58|5498.84|5498.84|5500.58|5500.58|5498.84|5498.84|0
1746109580000|2025-05-01 14:26:20|5498.17|5498.17|5498.14|5498.14|5498.17|5498.17|5498.14|5498.14|0
1746109590000|2025-05-01 14:26:30|5498.46|5498.46|5498.46|5498.46|5498.46|5498.46|5498.46|5498.46|0
1746109600000|2025-05-01 14:26:40|5498.14|5498.14|5498.14|5498.14|5498.14|5498.14|5498.14|5498.14|0
1746109610000|2025-05-01 14:26:50|5498.2|5498.2|5498.2|5498.2|5498.2|5498.2|5498.2|5498.2|0
1746109620000|2025-05-01 14:27:00|5498.06|5498.06|5498.06|5498.06|5498.06|5498.06|5498.06|5498.06|0
1746109630000|2025-05-01 14:27:10|5498.2|5498.2|5498.53|5498.53|5498.53|5498.53|5498.2|5498.2|0
1746109650000|2025-05-01 14:27:30|5498.39|5498.39|5498.39|5498.39|5498.39|5498.39|5498.39|5498.39|0
1746109670000|2025-05-01 14:27:50|5498.43|5498.43|5498.43|5498.43|5498.43|5498.43|5498.43|5498.43|0
1746109680000|2025-05-01 14:28:00|5498.56|5498.56|5500.53|5500.53|5501.25|5501.25|5498.56|5498.56|0
1746109700000|2025-05-01 14:28:20|5500.59|5500.59|5500.92|5500.92|5501.37|5501.37|5500.59|5500.59|0
1746109710000|2025-05-01 14:28:30|5501.05|5501.05|5501.05|5501.05|5501.05|5501.05|5500.92|5500.92|0
1746109720000|2025-05-01 14:28:40|5500.87|5500.87|5500.87|5500.87|5500.87|5500.87|5500.74|5500.74|0
1746109730000|2025-05-01 14:28:50|5500.73|5500.73|5500.7|5500.7|5500.73|5500.73|5500.7|5500.7|0
1746109740000|2025-05-01 14:29:00|5500.3|5500.3|5498.78|5498.78|5500.3|5500.3|5498.78|5498.78|0
1746109750000|2025-05-01 14:29:10|5498.42|5498.42|5498.42|5498.42|5498.74|5498.74|5498.42|5498.42|0
1746109760000|2025-05-01 14:29:20|5498.38|5498.38|5498.71|5498.71|5498.71|5498.71|5498.38|5498.38|0
1746109770000|2025-05-01 14:29:30|5498.45|5498.45|5498.12|5498.12|5498.45|5498.45|5498.12|5498.12|0
1746109790000|2025-05-01 14:29:50|5497.99|5497.99|5497.26|5497.26|5497.99|5497.99|5497.26|5497.26|0
1746109800000|2025-05-01 14:30:00|5497.71|5497.71|5498.66|5498.66|5498.66|5498.66|5497.71|5497.71|0
1746109810000|2025-05-01 14:30:10|5498.99|5498.99|5498.99|5498.99|5498.99|5498.99|5498.99|5498.99|0
1746109820000|2025-05-01 14:30:20|5499.12|5499.12|5499.12|5499.12|5499.12|5499.12|5499.12|5499.12|0
1746109830000|2025-05-01 14:30:30|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|0
1746109840000|2025-05-01 14:30:40|5499.24|5499.24|5497.75|5497.75|5499.24|5499.24|5497.75|5497.75|0
1746109850000|2025-05-01 14:30:50|5497.43|5497.43|5497.08|5497.08|5497.43|5497.43|5496.74|5496.74|0
1746109860000|2025-05-01 14:31:00|5497.09|5497.09|5496.21|5496.21|5497.09|5497.09|5496.21|5496.21|0
1746109870000|2025-05-01 14:31:10|5495.88|5495.88|5493.71|5493.71|5495.88|5495.88|5493.71|5493.71|0
1746109880000|2025-05-01 14:31:20|5493.48|5493.48|5493.12|5493.12|5493.48|5493.48|5493.12|5493.12|0
1746109890000|2025-05-01 14:31:30|5493.15|5493.15|5493.15|5493.15|5493.15|5493.15|5492.84|5492.84|0
1746109910000|2025-05-01 14:31:50|5493.93|5493.93|5494.53|5494.53|5494.53|5494.53|5493.93|5493.93|0
1746109920000|2025-05-01 14:32:00|5494.98|5494.98|5494.98|5494.98|5494.98|5494.98|5494.98|5494.98|0
1746109930000|2025-05-01 14:32:10|5494.31|5494.31|5494.84|5494.84|5494.84|5494.84|5494.31|5494.31|0
1746109940000|2025-05-01 14:32:20|5494.98|5494.98|5496.44|5496.44|5496.94|5496.94|5494.98|5494.98|0
1746109950000|2025-05-01 14:32:30|5496.3|5496.3|5496.44|5496.44|5496.44|5496.44|5496.3|5496.3|0
1746109970000|2025-05-01 14:32:50|5496.4|5496.4|5496.4|5496.4|5496.4|5496.4|5496.4|5496.4|0
1746109980000|2025-05-01 14:33:00|5497.38|5497.38|5496.61|5496.61|5497.65|5497.65|5496.61|5496.61|0
1746109990000|2025-05-01 14:33:10|5496.12|5496.12|5495.8|5495.8|5496.12|5496.12|5495.63|5495.63|0
1746110000000|2025-05-01 14:33:20|5495.58|5495.58|5495.44|5495.44|5495.58|5495.58|5495.44|5495.44|0
1746110010000|2025-05-01 14:33:30|5495.58|5495.58|5495.49|5495.49|5495.71|5495.71|5495.49|5495.49|0
1746110030000|2025-05-01 14:33:50|5495.71|5495.71|5495.09|5495.09|5495.71|5495.71|5495.06|5495.06|0
1746110040000|2025-05-01 14:34:00|5493.9|5493.9|5493.23|5493.23|5493.9|5493.9|5493.23|5493.23|0
1746110050000|2025-05-01 14:34:10|5493.09|5493.09|5493.09|5493.09|5493.09|5493.09|5493.09|5493.09|0
1746110060000|2025-05-01 14:34:20|5493.49|5493.49|5493.49|5493.49|5493.49|5493.49|5493.49|5493.49|0
1746110070000|2025-05-01 14:34:30|5493.95|5493.95|5493.63|5493.63|5493.95|5493.95|5493.63|5493.63|0
1746110080000|2025-05-01 14:34:40|5493.81|5493.81|5493.63|5493.63|5493.81|5493.81|5493.63|5493.63|0
1746110090000|2025-05-01 14:34:50|5493.95|5493.95|5493.4|5493.4|5494.09|5494.09|5493.4|5493.4|0
1746110100000|2025-05-01 14:35:00|5493.27|5493.27|5492.6|5492.6|5493.27|5493.27|5492.6|5492.6|0
1746110110000|2025-05-01 14:35:10|5493.27|5493.27|5493.93|5493.93|5493.93|5493.93|5493.27|5493.27|0
1746110120000|2025-05-01 14:35:20|5493.8|5493.8|5493.93|5493.93|5493.93|5493.93|5493.8|5493.8|0
1746110130000|2025-05-01 14:35:30|5494.06|5494.06|5494.06|5494.06|5494.06|5494.06|5494.06|5494.06|0
1746110150000|2025-05-01 14:35:50|5493.93|5493.93|5493.89|5493.89|5493.93|5493.93|5493.89|5493.89|0
1746110160000|2025-05-01 14:36:00|5494.03|5494.03|5494.16|5494.16|5494.16|5494.16|5494.03|5494.03|0
1746110170000|2025-05-01 14:36:10|5494.34|5494.34|5495.09|5495.09|5495.09|5495.09|5494.34|5494.34|0
1746110180000|2025-05-01 14:36:20|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|0
1746110190000|2025-05-01 14:36:30|5495.38|5495.38|5495.38|5495.38|5495.38|5495.38|5495.38|5495.38|0
1746110200000|2025-05-01 14:36:40|5495.51|5495.51|5496.07|5496.07|5496.07|5496.07|5495.51|5495.51|0
1746110210000|2025-05-01 14:36:50|5495.62|5495.62|5495.62|5495.62|5495.62|5495.62|5495.62|5495.62|0
1746110220000|2025-05-01 14:37:00|5496.93|5496.93|5496.8|5496.8|5496.93|5496.93|5496.8|5496.8|0
1746110230000|2025-05-01 14:37:10|5497.19|5497.19|5497.38|5497.38|5497.38|5497.38|5497.19|5497.19|0
1746110250000|2025-05-01 14:37:30|5497.15|5497.15|5497.15|5497.15|5497.15|5497.15|5497.15|5497.15|0
1746110260000|2025-05-01 14:37:40|5497.34|5497.34|5497.34|5497.34|5497.34|5497.34|5497.34|5497.34|0
1746110280000|2025-05-01 14:38:00|5497.01|5497.01|5496.74|5496.74|5497.01|5497.01|5496.74|5496.74|0
1746110290000|2025-05-01 14:38:10|5496.56|5496.56|5495.37|5495.37|5496.56|5496.56|5495.37|5495.37|0
1746110300000|2025-05-01 14:38:20|5495.4|5495.4|5495.4|5495.4|5495.4|5495.4|5495.4|5495.4|0
1746110310000|2025-05-01 14:38:30|5495.07|5495.07|5495.07|5495.07|5495.07|5495.07|5495.07|5495.07|0
1746110320000|2025-05-01 14:38:40|5495.17|5495.17|5494.01|5494.01|5495.17|5495.17|5494.01|5494.01|0
1746110340000|2025-05-01 14:39:00|5493.68|5493.68|5493.44|5493.44|5494.33|5494.33|5493.44|5493.44|0
1746110350000|2025-05-01 14:39:10|5493.17|5493.17|5493.44|5493.44|5493.44|5493.44|5493.17|5493.17|0
1746110360000|2025-05-01 14:39:20|5493.62|5493.62|5493.81|5493.81|5493.95|5493.95|5493.62|5493.62|0
1746110370000|2025-05-01 14:39:30|5494.26|5494.26|5494.91|5494.91|5494.91|5494.91|5494.26|5494.26|0
1746110380000|2025-05-01 14:39:40|5495.45|5495.45|5494.99|5494.99|5495.45|5495.45|5494.99|5494.99|0
1746110390000|2025-05-01 14:39:50|5495.12|5495.12|5495.05|5495.05|5495.12|5495.12|5494.72|5494.72|0
1746110400000|2025-05-01 14:40:00|5495.37|5495.37|5495.96|5495.96|5495.96|5495.96|5495.37|5495.37|0
1746110420000|2025-05-01 14:40:20|5496.09|5496.09|5496.82|5496.82|5496.82|5496.82|5496.09|5496.09|0
1746110430000|2025-05-01 14:40:30|5496.69|5496.69|5496.69|5496.69|5496.69|5496.69|5496.69|5496.69|0
1746110440000|2025-05-01 14:40:40|5496.56|5496.56|5496.23|5496.23|5496.56|5496.56|5496.23|5496.23|0
1746110450000|2025-05-01 14:40:50|5496.22|5496.22|5496.22|5496.22|5496.22|5496.22|5496.22|5496.22|0
1746110460000|2025-05-01 14:41:00|5496.36|5496.36|5496.36|5496.36|5496.36|5496.36|5496.36|5496.36|0
1746110480000|2025-05-01 14:41:20|5496.49|5496.49|5496.49|5496.49|5496.49|5496.49|5496.49|5496.49|0
1746110490000|2025-05-01 14:41:30|5496.36|5496.36|5496.22|5496.22|5496.36|5496.36|5495.95|5495.95|0
1746110510000|2025-05-01 14:41:50|5496.25|5496.25|5496.58|5496.58|5496.58|5496.58|5496.25|5496.25|0
1746110540000|2025-05-01 14:42:20|5496.62|5496.62|5496.62|5496.62|5496.62|5496.62|5496.62|5496.62|0
1746110550000|2025-05-01 14:42:30|5496.75|5496.75|5497.74|5497.74|5497.74|5497.74|5496.75|5496.75|0
1746110560000|2025-05-01 14:42:40|5498.18|5498.18|5498.18|5498.18|5498.18|5498.18|5498.18|5498.18|0
1746110570000|2025-05-01 14:42:50|5497.72|5497.72|5497.55|5497.55|5497.72|5497.72|5497.55|5497.55|0
1746110590000|2025-05-01 14:43:10|5496.43|5496.43|5494.9|5494.9|5496.43|5496.43|5494.9|5494.9|0
1746110600000|2025-05-01 14:43:20|5494.57|5494.57|5494.25|5494.25|5494.57|5494.57|5494.25|5494.25|0
1746110610000|2025-05-01 14:43:30|5493.92|5493.92|5493.92|5493.92|5493.92|5493.92|5493.92|5493.92|0
1746110620000|2025-05-01 14:43:40|5493.74|5493.74|5493.6|5493.6|5493.74|5493.74|5493.46|5493.46|0
1746110630000|2025-05-01 14:43:50|5493.15|5493.15|5492.75|5492.75|5493.15|5493.15|5492.49|5492.49|0
1746110640000|2025-05-01 14:44:00|5492.31|5492.31|5492.31|5492.31|5492.31|5492.31|5492.31|5492.31|0
1746110650000|2025-05-01 14:44:10|5492.08|5492.08|5491.86|5491.86|5492.08|5492.08|5491.86|5491.86|0
1746110660000|2025-05-01 14:44:20|5491.72|5491.72|5491.62|5491.62|5491.72|5491.72|5491.39|5491.39|0
1746110680000|2025-05-01 14:44:40|5490.96|5490.96|5490.57|5490.57|5490.96|5490.96|5490.57|5490.57|0
1746110690000|2025-05-01 14:44:50|5490.96|5490.96|5491.1|5491.1|5491.1|5491.1|5490.96|5490.96|0
1746110700000|2025-05-01 14:45:00|5490.61|5490.61|5490.47|5490.47|5490.61|5490.61|5490.47|5490.47|0
1746110710000|2025-05-01 14:45:10|5490.07|5490.07|5488.93|5488.93|5490.07|5490.07|5488.93|5488.93|0
1746110720000|2025-05-01 14:45:20|5488.71|5488.71|5487.76|5487.76|5488.71|5488.71|5487.76|5487.76|0
1746110730000|2025-05-01 14:45:30|5488.09|5488.09|5488.09|5488.09|5488.09|5488.09|5488.09|5488.09|0
1746110750000|2025-05-01 14:45:50|5487.76|5487.76|5488.7|5488.7|5488.7|5488.7|5487.76|5487.76|0
1746110760000|2025-05-01 14:46:00|5489.02|5489.02|5489.02|5489.02|5489.02|5489.02|5489.02|5489.02|0
1746110770000|2025-05-01 14:46:10|5489.25|5489.25|5489.25|5489.25|5489.25|5489.25|5489.25|5489.25|0
1746110790000|2025-05-01 14:46:30|5489.38|5489.38|5489.52|5489.52|5489.52|5489.52|5489.38|5489.38|0
1746110800000|2025-05-01 14:46:40|5489.58|5489.58|5488.12|5488.12|5489.58|5489.58|5488.12|5488.12|0
1746110810000|2025-05-01 14:46:50|5487.85|5487.85|5487.85|5487.85|5487.85|5487.85|5487.85|5487.85|0
1746110820000|2025-05-01 14:47:00|5487.86|5487.86|5487.36|5487.36|5487.86|5487.86|5487.36|5487.36|0
1746110830000|2025-05-01 14:47:10|5487.35|5487.35|5487.17|5487.17|5487.35|5487.35|5487.17|5487.17|0
1746110840000|2025-05-01 14:47:20|5487.16|5487.16|5487.16|5487.16|5487.16|5487.16|5487.16|5487.16|0
1746110850000|2025-05-01 14:47:30|5487.29|5487.29|5487.11|5487.11|5487.43|5487.43|5486.45|5486.45|0
1746110870000|2025-05-01 14:47:50|5488.09|5488.09|5488.94|5488.94|5488.94|5488.94|5488.09|5488.09|0
1746110880000|2025-05-01 14:48:00|5488.81|5488.81|5488.48|5488.48|5488.81|5488.81|5488.48|5488.48|0
1746110890000|2025-05-01 14:48:10|5488.62|5488.62|5488.35|5488.35|5488.62|5488.62|5488.35|5488.35|0
1746110900000|2025-05-01 14:48:20|5488.22|5488.22|5487.78|5487.78|5488.22|5488.22|5487.51|5487.51|0
1746110910000|2025-05-01 14:48:30|5487.91|5487.91|5487.46|5487.46|5487.91|5487.91|5487.46|5487.46|0
1746110920000|2025-05-01 14:48:40|5487.2|5487.2|5487.2|5487.2|5487.2|5487.2|5487.2|5487.2|0
1746110930000|2025-05-01 14:48:50|5487.33|5487.33|5487.33|5487.33|5487.33|5487.33|5487.33|5487.33|0
1746110940000|2025-05-01 14:49:00|5487.29|5487.29|5487.29|5487.29|5487.29|5487.29|5487.29|5487.29|0
1746110950000|2025-05-01 14:49:10|5487.26|5487.26|5487.75|5487.75|5487.75|5487.75|5487.26|5487.26|0
1746110960000|2025-05-01 14:49:20|5487.88|5487.88|5487.88|5487.88|5487.88|5487.88|5487.88|5487.88|0
1746110970000|2025-05-01 14:49:30|5487.55|5487.55|5487.42|5487.42|5487.55|5487.55|5487.42|5487.42|0
1746110980000|2025-05-01 14:49:40|5487.24|5487.24|5487.75|5487.75|5487.75|5487.75|5487.24|5487.24|0
1746110990000|2025-05-01 14:49:50|5487.42|5487.42|5487.42|5487.42|5487.55|5487.55|5487.42|5487.42|0
1746111000000|2025-05-01 14:50:00|5487.24|5487.24|5486.42|5486.42|5487.24|5487.24|5486.42|5486.42|0
1746111010000|2025-05-01 14:50:10|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|0
1746111020000|2025-05-01 14:50:20|5487.01|5487.01|5487.67|5487.67|5487.67|5487.67|5487.01|5487.01|0
1746111030000|2025-05-01 14:50:30|5487.34|5487.34|5487.34|5487.34|5487.34|5487.34|5487.34|5487.34|0
1746111050000|2025-05-01 14:50:50|5487.01|5487.01|5485.98|5485.98|5487.34|5487.34|5485.98|5485.98|0
1746111060000|2025-05-01 14:51:00|5486.2|5486.2|5486.5|5486.5|5486.5|5486.5|5486.17|5486.17|0
1746111080000|2025-05-01 14:51:20|5486.83|5486.83|5486.97|5486.97|5486.97|5486.97|5486.83|5486.83|0
1746111090000|2025-05-01 14:51:30|5487.86|5487.86|5488.21|5488.21|5488.21|5488.21|5487.86|5487.86|0
1746111100000|2025-05-01 14:51:40|5488.23|5488.23|5488.26|5488.26|5488.26|5488.26|5488.23|5488.23|0
1746111110000|2025-05-01 14:51:50|5487.81|5487.81|5486.33|5486.33|5487.81|5487.81|5486.33|5486.33|0
1746111130000|2025-05-01 14:52:10|5486.2|5486.2|5485.55|5485.55|5486.2|5486.2|5485.55|5485.55|0
1746111140000|2025-05-01 14:52:20|5485.32|5485.32|5485.32|5485.32|5485.32|5485.32|5485.32|5485.32|0
1746111150000|2025-05-01 14:52:30|5485.19|5485.19|5484.51|5484.51|5485.19|5485.19|5484.51|5484.51|0
1746111160000|2025-05-01 14:52:40|5484.96|5484.96|5485.45|5485.45|5485.45|5485.45|5484.96|5484.96|0
1746111170000|2025-05-01 14:52:50|5485.32|5485.32|5485.45|5485.45|5485.45|5485.45|5485.32|5485.32|0
1746111190000|2025-05-01 14:53:10|5485.32|5485.32|5486.63|5486.63|5486.63|5486.63|5485.32|5485.32|0
1746111200000|2025-05-01 14:53:20|5486.64|5486.64|5486.64|5486.64|5486.64|5486.64|5486.64|5486.64|0
1746111230000|2025-05-01 14:53:50|5486.51|5486.51|5486.41|5486.41|5486.51|5486.51|5486.18|5486.18|0
1746111240000|2025-05-01 14:54:00|5486.63|5486.63|5488.49|5488.49|5488.49|5488.49|5486.63|5486.63|0
1746111260000|2025-05-01 14:54:20|5488.72|5488.72|5488.72|5488.72|5488.72|5488.72|5488.72|5488.72|0
1746111270000|2025-05-01 14:54:30|5488.85|5488.85|5488.85|5488.85|5488.85|5488.85|5488.85|5488.85|0
1746111280000|2025-05-01 14:54:40|5489.18|5489.18|5490.68|5490.68|5490.68|5490.68|5489.18|5489.18|0
1746111290000|2025-05-01 14:54:50|5491.13|5491.13|5492.86|5492.86|5492.86|5492.86|5491.13|5491.13|0
1746111300000|2025-05-01 14:55:00|5493.04|5493.04|5494.63|5494.63|5494.63|5494.63|5493.04|5493.04|0
1746111310000|2025-05-01 14:55:10|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|0
1746111320000|2025-05-01 14:55:20|5494.86|5494.86|5495.11|5495.11|5495.57|5495.57|5494.86|5494.86|0
1746111330000|2025-05-01 14:55:30|5495.33|5495.33|5495.33|5495.33|5495.33|5495.33|5495.33|5495.33|0
1746111360000|2025-05-01 14:56:00|5495.46|5495.46|5496.87|5496.87|5496.87|5496.87|5495.46|5495.46|0
1746111370000|2025-05-01 14:56:10|5497.01|5497.01|5499.03|5499.03|5499.03|5499.03|5497.01|5497.01|0
1746111380000|2025-05-01 14:56:20|5498.81|5498.81|5498.81|5498.81|5498.81|5498.81|5498.81|5498.81|0
1746111400000|2025-05-01 14:56:40|5498.54|5498.54|5498.32|5498.32|5498.54|5498.54|5498.32|5498.32|0
1746111410000|2025-05-01 14:56:50|5497.99|5497.99|5498|5498|5498|5498|5497.99|5497.99|0
1746111420000|2025-05-01 14:57:00|5497.99|5497.99|5498.08|5498.08|5498.08|5498.08|5497.99|5497.99|0
1746111430000|2025-05-01 14:57:10|5497.95|5497.95|5498.51|5498.51|5498.51|5498.51|5497.82|5497.82|0
1746111440000|2025-05-01 14:57:20|5498.65|5498.65|5498.65|5498.65|5498.65|5498.65|5498.65|5498.65|0
1746111450000|2025-05-01 14:57:30|5498.05|5498.05|5498.05|5498.05|5498.05|5498.05|5498.05|5498.05|0
1746111460000|2025-05-01 14:57:40|5498.44|5498.44|5497.45|5497.45|5498.44|5498.44|5497.45|5497.45|0
1746111470000|2025-05-01 14:57:50|5497.31|5497.31|5497.32|5497.32|5497.49|5497.49|5497.26|5497.26|0
1746111480000|2025-05-01 14:58:00|5496.99|5496.99|5496.99|5496.99|5496.99|5496.99|5496.99|5496.99|0
1746111490000|2025-05-01 14:58:10|5497.32|5497.32|5497.5|5497.5|5497.5|5497.5|5497.32|5497.32|0
1746111530000|2025-05-01 14:58:50|5497.83|5497.83|5497.76|5497.76|5498.42|5498.42|5497.76|5497.76|0
1746111540000|2025-05-01 14:59:00|5497.63|5497.63|5497.8|5497.8|5497.8|5497.8|5497.54|5497.54|0
1746111550000|2025-05-01 14:59:10|5497.25|5497.25|5496.49|5496.49|5497.25|5497.25|5496.35|5496.35|0
1746111570000|2025-05-01 14:59:30|5496.59|5496.59|5496.81|5496.81|5496.81|5496.81|5496.59|5496.59|0
1746111580000|2025-05-01 14:59:40|5496.95|5496.95|5497.39|5497.39|5497.39|5497.39|5496.93|5496.93|0
1746111590000|2025-05-01 14:59:50|5497.26|5497.26|5497.26|5497.26|5497.26|5497.26|5497.26|5497.26|0
1746111600000|2025-05-01 15:00:00|5497.59|5497.59|5497.72|5497.72|5497.72|5497.72|5497.59|5497.59|0
1746111620000|2025-05-01 15:00:20|5497.86|5497.86|5498.26|5498.26|5498.26|5498.26|5497.86|5497.86|0
1746111630000|2025-05-01 15:00:30|5498.27|5498.27|5497.69|5497.69|5498.27|5498.27|5497.69|5497.69|0
1746111640000|2025-05-01 15:00:40|5497.7|5497.7|5497.7|5497.7|5497.7|5497.7|5497.7|5497.7|0
1746111650000|2025-05-01 15:00:50|5497.48|5497.48|5497.48|5497.48|5497.48|5497.48|5497.48|5497.48|0
1746111660000|2025-05-01 15:01:00|5497.46|5497.46|5497.46|5497.46|5497.46|5497.46|5497.46|5497.46|0
1746111670000|2025-05-01 15:01:10|5497.64|5497.64|5497.64|5497.64|5497.64|5497.64|5497.64|5497.64|0
1746111680000|2025-05-01 15:01:20|5497.5|5497.5|5497.5|5497.5|5497.5|5497.5|5497.48|5497.48|0
1746111700000|2025-05-01 15:01:40|5497.52|5497.52|5498.97|5498.97|5498.97|5498.97|5497.52|5497.52|0
1746111710000|2025-05-01 15:01:50|5499.15|5499.15|5499.42|5499.42|5499.42|5499.42|5499.15|5499.15|0
1746111720000|2025-05-01 15:02:00|5499.39|5499.39|5499.26|5499.26|5499.39|5499.39|5499.26|5499.26|0
1746111730000|2025-05-01 15:02:10|5498.99|5498.99|5498.48|5498.48|5498.99|5498.99|5498.38|5498.38|0
1746111750000|2025-05-01 15:02:30|5498.8|5498.8|5498.35|5498.35|5498.94|5498.94|5498.35|5498.35|0
1746111790000|2025-05-01 15:03:10|5497.71|5497.71|5497.55|5497.55|5497.71|5497.71|5497.55|5497.55|0
1746111800000|2025-05-01 15:03:20|5497.22|5497.22|5497.5|5497.5|5497.5|5497.5|5497.22|5497.22|0
1746111810000|2025-05-01 15:03:30|5497.36|5497.36|5498.96|5498.96|5498.96|5498.96|5497.36|5497.36|0
1746111820000|2025-05-01 15:03:40|5498.93|5498.93|5498.93|5498.93|5498.93|5498.93|5498.93|5498.93|0
1746111830000|2025-05-01 15:03:50|5498.8|5498.8|5499.06|5499.06|5499.06|5499.06|5498.8|5498.8|0
1746111840000|2025-05-01 15:04:00|5499.34|5499.34|5499.73|5499.73|5499.73|5499.73|5499.34|5499.34|0
1746111850000|2025-05-01 15:04:10|5499.6|5499.6|5499.47|5499.47|5499.6|5499.6|5499.47|5499.47|0
1746111870000|2025-05-01 15:04:30|5499.29|5499.29|5499.6|5499.6|5499.6|5499.6|5499.15|5499.15|0
1746111890000|2025-05-01 15:04:50|5499.74|5499.74|5499.68|5499.68|5499.87|5499.87|5499.68|5499.68|0
1746111900000|2025-05-01 15:05:00|5499.41|5499.41|5499.77|5499.77|5499.77|5499.77|5499.28|5499.28|0
1746111910000|2025-05-01 15:05:10|5499.83|5499.83|5499.89|5499.89|5499.89|5499.89|5499.83|5499.83|0
1746111920000|2025-05-01 15:05:20|5500.02|5500.02|5499.47|5499.47|5500.02|5500.02|5499.47|5499.47|0
1746111930000|2025-05-01 15:05:30|5499.83|5499.83|5499.83|5499.83|5499.83|5499.83|5499.83|5499.83|0
1746111940000|2025-05-01 15:05:40|5499.61|5499.61|5499.61|5499.61|5499.61|5499.61|5499.61|5499.61|0
1746111950000|2025-05-01 15:05:50|5499.74|5499.74|5500.07|5500.07|5500.07|5500.07|5499.74|5499.74|0
1746111960000|2025-05-01 15:06:00|5499.74|5499.74|5500.2|5500.2|5500.2|5500.2|5499.74|5499.74|0
1746111970000|2025-05-01 15:06:10|5500.34|5500.34|5500.34|5500.34|5500.34|5500.34|5500.34|5500.34|0
1746111980000|2025-05-01 15:06:20|5500.32|5500.32|5501.31|5501.31|5501.31|5501.31|5500.32|5500.32|0
1746111990000|2025-05-01 15:06:30|5501.33|5501.33|5501.74|5501.74|5501.74|5501.74|5501|5501|0
1746112000000|2025-05-01 15:06:40|5501.92|5501.92|5501.99|5501.99|5501.99|5501.99|5501.92|5501.92|0
1746112010000|2025-05-01 15:06:50|5501.97|5501.97|5501.78|5501.78|5501.97|5501.97|5501.78|5501.78|0
1746112020000|2025-05-01 15:07:00|5501.65|5501.65|5501.25|5501.25|5501.65|5501.65|5501.25|5501.25|0
1746112030000|2025-05-01 15:07:10|5501.11|5501.11|5501.07|5501.07|5501.25|5501.25|5500.93|5500.93|0
1746112040000|2025-05-01 15:07:20|5500.8|5500.8|5501.56|5501.56|5501.56|5501.56|5500.8|5500.8|0
1746112050000|2025-05-01 15:07:30|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|0
1746112060000|2025-05-01 15:07:40|5500.77|5500.77|5500.74|5500.74|5500.77|5500.77|5500.61|5500.61|0
1746112070000|2025-05-01 15:07:50|5500.58|5500.58|5500.35|5500.35|5500.58|5500.58|5500.35|5500.35|0
1746112090000|2025-05-01 15:08:10|5500.22|5500.22|5500.09|5500.09|5500.22|5500.22|5500.09|5500.09|0
1746112100000|2025-05-01 15:08:20|5499.9|5499.9|5497.78|5497.78|5499.9|5499.9|5497.78|5497.78|0
1746112110000|2025-05-01 15:08:30|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|0
1746112120000|2025-05-01 15:08:40|5498.2|5498.2|5498.36|5498.36|5498.36|5498.36|5498.2|5498.2|0
1746112130000|2025-05-01 15:08:50|5498.23|5498.23|5498.43|5498.43|5498.43|5498.43|5498.06|5498.06|0
1746112140000|2025-05-01 15:09:00|5498.69|5498.69|5498.5|5498.5|5499.26|5499.26|5498.5|5498.5|0
1746112150000|2025-05-01 15:09:10|5498.72|5498.72|5499.41|5499.41|5499.41|5499.41|5498.72|5498.72|0
1746112160000|2025-05-01 15:09:20|5499.6|5499.6|5499.47|5499.47|5499.6|5499.6|5499.47|5499.47|0
1746112170000|2025-05-01 15:09:30|5499.06|5499.06|5499.25|5499.25|5499.48|5499.48|5498.98|5498.98|0
1746112190000|2025-05-01 15:09:50|5499.09|5499.09|5499.09|5499.09|5499.09|5499.09|5499.09|5499.09|0
1746112200000|2025-05-01 15:10:00|5498.95|5498.95|5498.24|5498.24|5498.95|5498.95|5498.24|5498.24|0
1746112210000|2025-05-01 15:10:10|5498.26|5498.26|5498.15|5498.15|5498.33|5498.33|5497.94|5497.94|0
1746112220000|2025-05-01 15:10:20|5498.31|5498.31|5497.55|5497.55|5498.31|5498.31|5497.55|5497.55|0
1746112230000|2025-05-01 15:10:30|5497.74|5497.74|5497.96|5497.96|5497.96|5497.96|5497.74|5497.74|0
1746112240000|2025-05-01 15:10:40|5497.97|5497.97|5498.32|5498.32|5498.32|5498.32|5497.97|5497.97|0
1746112250000|2025-05-01 15:10:50|5498.29|5498.29|5497.27|5497.27|5498.29|5498.29|5497.27|5497.27|0
1746112260000|2025-05-01 15:11:00|5497.24|5497.24|5497.8|5497.8|5497.9|5497.9|5497.24|5497.24|0
1746112270000|2025-05-01 15:11:10|5497.93|5497.93|5497.63|5497.63|5498.07|5498.07|5497.63|5497.63|0
1746112280000|2025-05-01 15:11:20|5497.49|5497.49|5497.49|5497.49|5497.49|5497.49|5497.49|5497.49|0
1746112290000|2025-05-01 15:11:30|5496.71|5496.71|5496.26|5496.26|5496.71|5496.71|5496.26|5496.26|0
1746112300000|2025-05-01 15:11:40|5496.71|5496.71|5497.06|5497.06|5497.16|5497.16|5496.71|5496.71|0
1746112320000|2025-05-01 15:12:00|5497.33|5497.33|5499.11|5499.11|5499.11|5499.11|5497.14|5497.14|0
1746112330000|2025-05-01 15:12:10|5499.56|5499.56|5499.59|5499.59|5499.59|5499.59|5499.56|5499.56|0
1746112340000|2025-05-01 15:12:20|5499.46|5499.46|5499.59|5499.59|5499.59|5499.59|5499.37|5499.37|0
1746112370000|2025-05-01 15:12:50|5499.26|5499.26|5499.43|5499.43|5499.59|5499.59|5499.26|5499.26|0
1746112380000|2025-05-01 15:13:00|5499.26|5499.26|5499.59|5499.59|5499.59|5499.59|5499.26|5499.26|0
1746112390000|2025-05-01 15:13:10|5499.61|5499.61|5499.61|5499.61|5499.61|5499.61|5499.61|5499.61|0
1746112400000|2025-05-01 15:13:20|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|0
1746112410000|2025-05-01 15:13:30|5499.61|5499.61|5499.11|5499.11|5499.94|5499.94|5499.02|5499.02|0
1746112420000|2025-05-01 15:13:40|5499.24|5499.24|5499.11|5499.11|5499.24|5499.24|5499.11|5499.11|0
1746112430000|2025-05-01 15:13:50|5498.66|5498.66|5498.57|5498.57|5498.66|5498.66|5498.43|5498.43|0
1746112450000|2025-05-01 15:14:10|5498.24|5498.24|5498.24|5498.24|5498.24|5498.24|5498.24|5498.24|0
1746112460000|2025-05-01 15:14:20|5497.97|5497.97|5497.97|5497.97|5497.97|5497.97|5497.97|5497.97|0
1746112470000|2025-05-01 15:14:30|5497.65|5497.65|5497.78|5497.78|5497.78|5497.78|5497.65|5497.65|0
1746112480000|2025-05-01 15:14:40|5497.65|5497.65|5497.42|5497.42|5497.65|5497.65|5497.42|5497.42|0
1746112490000|2025-05-01 15:14:50|5497.16|5497.16|5495.37|5495.37|5497.16|5497.16|5495.37|5495.37|0
1746112500000|2025-05-01 15:15:00|5494.99|5494.99|5494.71|5494.71|5494.99|5494.99|5494.12|5494.12|0
1746112510000|2025-05-01 15:15:10|5495.17|5495.17|5494.75|5494.75|5497.6|5497.6|5494.75|5494.75|0
1746112520000|2025-05-01 15:15:20|5494.98|5494.98|5496.08|5496.08|5496.08|5496.08|5494.98|5494.98|0
1746112530000|2025-05-01 15:15:30|5495.62|5495.62|5495.76|5495.76|5495.76|5495.76|5495.62|5495.62|0
1746112540000|2025-05-01 15:15:40|5495.81|5495.81|5495.62|5495.62|5495.81|5495.81|5495.62|5495.62|0
1746112550000|2025-05-01 15:15:50|5495.85|5495.85|5495.97|5495.97|5495.97|5495.97|5495.52|5495.52|0
1746112570000|2025-05-01 15:16:10|5495.83|5495.83|5495.7|5495.7|5495.83|5495.83|5495.7|5495.7|0
1746112590000|2025-05-01 15:16:30|5495.96|5495.96|5495.83|5495.83|5495.96|5495.96|5495.83|5495.83|0
1746112600000|2025-05-01 15:16:40|5495.7|5495.7|5496.37|5496.37|5496.59|5496.59|5495.7|5495.7|0
1746112610000|2025-05-01 15:16:50|5496.14|5496.14|5496.19|5496.19|5496.19|5496.19|5496.01|5496.01|0
1746112620000|2025-05-01 15:17:00|5495.4|5495.4|5494.57|5494.57|5495.53|5495.53|5494.57|5494.57|0
1746112630000|2025-05-01 15:17:10|5494.79|5494.79|5494.46|5494.46|5495.12|5495.12|5494.14|5494.14|0
1746112640000|2025-05-01 15:17:20|5494.65|5494.65|5495.11|5495.11|5495.76|5495.76|5494.65|5494.65|0
1746112650000|2025-05-01 15:17:30|5494.78|5494.78|5494.78|5494.78|5494.78|5494.78|5494.78|5494.78|0
1746112660000|2025-05-01 15:17:40|5494.65|5494.65|5494.65|5494.65|5494.65|5494.65|5494.65|5494.65|0
1746112670000|2025-05-01 15:17:50|5494.51|5494.51|5494.51|5494.51|5494.51|5494.51|5494.51|5494.51|0
1746112680000|2025-05-01 15:18:00|5494.65|5494.65|5494.51|5494.51|5494.78|5494.78|5494.51|5494.51|0
1746112690000|2025-05-01 15:18:10|5494.38|5494.38|5493.64|5493.64|5494.38|5494.38|5493.64|5493.64|0
1746112700000|2025-05-01 15:18:20|5493.5|5493.5|5492.08|5492.08|5493.5|5493.5|5492.08|5492.08|0
1746112710000|2025-05-01 15:18:30|5492.22|5492.22|5492.22|5492.22|5492.22|5492.22|5492.22|5492.22|0
1746112720000|2025-05-01 15:18:40|5492.66|5492.66|5493.12|5493.12|5493.45|5493.45|5492.66|5492.66|0
1746112730000|2025-05-01 15:18:50|5493.26|5493.26|5493.26|5493.26|5493.26|5493.26|5493.26|5493.26|0
1746112740000|2025-05-01 15:19:00|5493.13|5493.13|5493.13|5493.13|5493.13|5493.13|5493.13|5493.13|0
1746112760000|2025-05-01 15:19:20|5493.12|5493.12|5493.01|5493.01|5493.14|5493.14|5493.01|5493.01|0
1746112770000|2025-05-01 15:19:30|5492.87|5492.87|5493.52|5493.52|5493.52|5493.52|5492.87|5492.87|0
1746112780000|2025-05-01 15:19:40|5493.56|5493.56|5493.57|5493.57|5493.57|5493.57|5493.56|5493.56|0
1746112790000|2025-05-01 15:19:50|5493.58|5493.58|5493.56|5493.56|5493.58|5493.58|5493.56|5493.56|0
1746112800000|2025-05-01 15:20:00|5493.23|5493.23|5493.19|5493.19|5493.55|5493.55|5492.9|5492.9|0
1746112810000|2025-05-01 15:20:10|5493.1|5493.1|5491.96|5491.96|5493.1|5493.1|5491.96|5491.96|0
1746112820000|2025-05-01 15:20:20|5491.93|5491.93|5491.47|5491.47|5491.93|5491.93|5491.47|5491.47|0
1746112830000|2025-05-01 15:20:30|5491.14|5491.14|5490.37|5490.37|5491.14|5491.14|5490.37|5490.37|0
1746112850000|2025-05-01 15:20:50|5489.92|5489.92|5489.56|5489.56|5489.92|5489.92|5489.56|5489.56|0
1746112860000|2025-05-01 15:21:00|5489.55|5489.55|5489.53|5489.53|5489.55|5489.55|5489.53|5489.53|0
1746112870000|2025-05-01 15:21:10|5489.4|5489.4|5489.13|5489.13|5489.4|5489.4|5489.13|5489.13|0
1746112880000|2025-05-01 15:21:20|5489.27|5489.27|5487.41|5487.41|5489.27|5489.27|5487.41|5487.41|0
1746112900000|2025-05-01 15:21:40|5487.74|5487.74|5487.44|5487.44|5487.77|5487.77|5487.44|5487.44|0
1746112930000|2025-05-01 15:22:10|5488.42|5488.42|5486.92|5486.92|5488.42|5488.42|5486.92|5486.92|0
1746112940000|2025-05-01 15:22:20|5487.57|5487.57|5487.66|5487.66|5488.02|5488.02|5487.57|5487.57|0
1746112950000|2025-05-01 15:22:30|5487.62|5487.62|5487.62|5487.62|5487.62|5487.62|5487.62|5487.62|0
1746112980000|2025-05-01 15:23:00|5487.29|5487.29|5487.18|5487.18|5487.29|5487.29|5487.16|5487.16|0
1746112990000|2025-05-01 15:23:10|5487.05|5487.05|5487.79|5487.79|5487.79|5487.79|5487.05|5487.05|0
1746113000000|2025-05-01 15:23:20|5488.12|5488.12|5487.61|5487.61|5488.12|5488.12|5487.61|5487.61|0
1746113010000|2025-05-01 15:23:30|5487.39|5487.39|5486.12|5486.12|5487.39|5487.39|5485.54|5485.54|0
1746113020000|2025-05-01 15:23:40|5485.79|5485.79|5485.79|5485.79|5485.79|5485.79|5485.79|5485.79|0
1746113030000|2025-05-01 15:23:50|5486.12|5486.12|5485.12|5485.12|5486.12|5486.12|5484.98|5484.98|0
1746113050000|2025-05-01 15:24:10|5484.98|5484.98|5484.98|5484.98|5484.98|5484.98|5484.98|5484.98|0
1746113060000|2025-05-01 15:24:20|5485.11|5485.11|5485.11|5485.11|5485.11|5485.11|5485.11|5485.11|0
1746113070000|2025-05-01 15:24:30|5484.88|5484.88|5483.93|5483.93|5484.88|5484.88|5483.93|5483.93|0
1746113080000|2025-05-01 15:24:40|5483.8|5483.8|5483.25|5483.25|5483.8|5483.8|5483.25|5483.25|0
1746113100000|2025-05-01 15:25:00|5483.02|5483.02|5483.15|5483.15|5483.15|5483.15|5482.66|5482.66|0
1746113110000|2025-05-01 15:25:10|5481.76|5481.76|5481.63|5481.63|5481.76|5481.76|5481.63|5481.63|0
1746113120000|2025-05-01 15:25:20|5481.77|5481.77|5481.64|5481.64|5481.9|5481.9|5481.58|5481.58|0
1746113130000|2025-05-01 15:25:30|5481.37|5481.37|5481.37|5481.37|5481.5|5481.5|5481.37|5481.37|0
1746113140000|2025-05-01 15:25:40|5481.04|5481.04|5481.37|5481.37|5481.37|5481.37|5481.04|5481.04|0
1746113160000|2025-05-01 15:26:00|5481.38|5481.38|5482.02|5482.02|5482.16|5482.16|5481.38|5481.38|0
1746113170000|2025-05-01 15:26:10|5482.35|5482.35|5482.62|5482.62|5482.62|5482.62|5482.35|5482.35|0
1746113180000|2025-05-01 15:26:20|5482.29|5482.29|5481.99|5481.99|5482.29|5482.29|5481.99|5481.99|0
1746113190000|2025-05-01 15:26:30|5482.13|5482.13|5482.13|5482.13|5482.13|5482.13|5482.13|5482.13|0
1746113200000|2025-05-01 15:26:40|5481.8|5481.8|5480.03|5480.03|5481.8|5481.8|5480.03|5480.03|0
1746113210000|2025-05-01 15:26:50|5480.21|5480.21|5479.7|5479.7|5480.21|5480.21|5479.7|5479.7|0
1746113220000|2025-05-01 15:27:00|5479.88|5479.88|5480.96|5480.96|5481.09|5481.09|5479.88|5479.88|0
1746113230000|2025-05-01 15:27:10|5481.09|5481.09|5481.95|5481.95|5481.95|5481.95|5481.09|5481.09|0
1746113240000|2025-05-01 15:27:20|5482.28|5482.28|5482.28|5482.28|5482.28|5482.28|5482.28|5482.28|0
1746113270000|2025-05-01 15:27:50|5482.15|5482.15|5482.18|5482.18|5482.51|5482.51|5482.15|5482.15|0
1746113290000|2025-05-01 15:28:10|5482.83|5482.83|5485.25|5485.25|5485.25|5485.25|5482.83|5482.83|0
1746113300000|2025-05-01 15:28:20|5485.12|5485.12|5485.07|5485.07|5485.39|5485.39|5484.79|5484.79|0
1746113310000|2025-05-01 15:28:30|5484.93|5484.93|5482.53|5482.53|5484.93|5484.93|5482.53|5482.53|0
1746113320000|2025-05-01 15:28:40|5482.5|5482.5|5482.01|5482.01|5482.5|5482.5|5482.01|5482.01|0
1746113330000|2025-05-01 15:28:50|5481.68|5481.68|5481.79|5481.79|5482.01|5482.01|5481.68|5481.68|0
1746113340000|2025-05-01 15:29:00|5482.44|5482.44|5483.64|5483.64|5483.64|5483.64|5482.44|5482.44|0
1746113350000|2025-05-01 15:29:10|5483.87|5483.87|5483.54|5483.54|5483.87|5483.87|5483.21|5483.21|0
1746113360000|2025-05-01 15:29:20|5483.21|5483.21|5483.12|5483.12|5483.21|5483.21|5483.12|5483.12|0
1746113370000|2025-05-01 15:29:30|5483.35|5483.35|5483.35|5483.35|5483.35|5483.35|5483.35|5483.35|0
1746113380000|2025-05-01 15:29:40|5483.02|5483.02|5482.23|5482.23|5483.02|5483.02|5482.23|5482.23|0
1746113390000|2025-05-01 15:29:50|5482.05|5482.05|5481.47|5481.47|5482.27|5482.27|5480.79|5480.79|0
1746083700000|2025-05-01 07:15:00|5507.48|5507.48|5507.48|5507.48|5507.48|5507.48|5507.48|5507.48|0
1746083710000|2025-05-01 07:15:10|5507.08|5507.08|5508.48|5508.48|5508.48|5508.48|5507.08|5507.08|0
1746083720000|2025-05-01 07:15:20|5508.16|5508.16|5508.16|5508.16|5508.16|5508.16|5508.16|5508.16|0
1746083730000|2025-05-01 07:15:30|5508.29|5508.29|5509.66|5509.66|5509.66|5509.66|5508.29|5508.29|0
1746083740000|2025-05-01 07:15:40|5509.93|5509.93|5509.93|5509.93|5509.93|5509.93|5509.93|5509.93|0
1746083750000|2025-05-01 07:15:50|5509.48|5509.48|5509.48|5509.48|5509.48|5509.48|5509.48|5509.48|0
1746083770000|2025-05-01 07:16:10|5509.75|5509.75|5509.38|5509.38|5511.39|5511.39|5509.38|5509.38|0
1746083780000|2025-05-01 07:16:20|5509.75|5509.75|5510.28|5510.28|5510.28|5510.28|5509.75|5509.75|0
1746083790000|2025-05-01 07:16:30|5510.41|5510.41|5510.15|5510.15|5510.41|5510.41|5510.01|5510.01|0
1746083800000|2025-05-01 07:16:40|5510.24|5510.24|5510.18|5510.18|5510.24|5510.24|5510.18|5510.18|0
1746083810000|2025-05-01 07:16:50|5509.91|5509.91|5513.3|5513.3|5513.44|5513.44|5509.91|5509.91|0
1746083820000|2025-05-01 07:17:00|5513.22|5513.22|5512.23|5512.23|5513.22|5513.22|5511.92|5511.92|0
1746083830000|2025-05-01 07:17:10|5512.36|5512.36|5513.42|5513.42|5513.42|5513.42|5512.36|5512.36|0
1746083840000|2025-05-01 07:17:20|5513.29|5513.29|5511.72|5511.72|5513.29|5513.29|5511.45|5511.45|0
1746083850000|2025-05-01 07:17:30|5512.13|5512.13|5511.51|5511.51|5512.13|5512.13|5510.2|5510.2|0
1746083860000|2025-05-01 07:17:40|5511.06|5511.06|5512.31|5512.31|5512.31|5512.31|5511.06|5511.06|0
1746083870000|2025-05-01 07:17:50|5512.26|5512.26|5512.26|5512.26|5512.26|5512.26|5512.26|5512.26|0
1746083880000|2025-05-01 07:18:00|5512.59|5512.59|5511.66|5511.66|5512.59|5512.59|5511.53|5511.53|0
1746083890000|2025-05-01 07:18:10|5511.4|5511.4|5512.28|5512.28|5512.28|5512.28|5511.33|5511.33|0
1746083900000|2025-05-01 07:18:20|5513.79|5513.79|5513.88|5513.88|5515|5515|5513.79|5513.79|0
1746083910000|2025-05-01 07:18:30|5514.15|5514.15|5514.15|5514.15|5514.15|5514.15|5514.15|5514.15|0
1746083920000|2025-05-01 07:18:40|5514.01|5514.01|5513.62|5513.62|5514.01|5514.01|5513.62|5513.62|0
1746083940000|2025-05-01 07:19:00|5512.95|5512.95|5514.29|5514.29|5514.44|5514.44|5512.95|5512.95|0
1746083950000|2025-05-01 07:19:10|5514.43|5514.43|5514.1|5514.1|5514.56|5514.56|5514.1|5514.1|0
1746083960000|2025-05-01 07:19:20|5513.57|5513.57|5513.57|5513.57|5513.57|5513.57|5513.57|5513.57|0
1746083970000|2025-05-01 07:19:30|5513.97|5513.97|5513.97|5513.97|5513.97|5513.97|5513.97|5513.97|0
1746083980000|2025-05-01 07:19:40|5514.63|5514.63|5515.8|5515.8|5515.8|5515.8|5514.63|5514.63|0
1746083990000|2025-05-01 07:19:50|5516.03|5516.03|5515.03|5515.03|5516.7|5516.7|5514.69|5514.69|0
1746084000000|2025-05-01 07:20:00|5514.95|5514.95|5514.62|5514.62|5516.01|5516.01|5514.62|5514.62|0
1746084010000|2025-05-01 07:20:10|5513.89|5513.89|5513.65|5513.65|5514.3|5514.3|5513.64|5513.64|0
1746084020000|2025-05-01 07:20:20|5513.71|5513.71|5513.95|5513.95|5514.04|5514.04|5513.57|5513.57|0
1746084030000|2025-05-01 07:20:30|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|0
1746084040000|2025-05-01 07:20:40|5513.43|5513.43|5516.22|5516.22|5516.5|5516.5|5512.76|5512.76|0
1746084050000|2025-05-01 07:20:50|5516.17|5516.17|5515.41|5515.41|5516.85|5516.85|5515.41|5515.41|0
1746084060000|2025-05-01 07:21:00|5515.59|5515.59|5515.69|5515.69|5515.82|5515.82|5515.59|5515.59|0
1746084070000|2025-05-01 07:21:10|5515.55|5515.55|5517.41|5517.41|5517.41|5517.41|5515.55|5515.55|0
1746084080000|2025-05-01 07:21:20|5517.63|5517.63|5517.63|5517.63|5517.63|5517.63|5517.63|5517.63|0
1746084090000|2025-05-01 07:21:30|5518.08|5518.08|5518.08|5518.08|5518.08|5518.08|5518.08|5518.08|0
1746084100000|2025-05-01 07:21:40|5518.8|5518.8|5518.13|5518.13|5518.8|5518.8|5518.13|5518.13|0
1746084110000|2025-05-01 07:21:50|5517.9|5517.9|5519|5519|5519|5519|5517.9|5517.9|0
1746084120000|2025-05-01 07:22:00|5519.36|5519.36|5519.38|5519.38|5519.69|5519.69|5519.36|5519.36|0
1746084130000|2025-05-01 07:22:10|5517.94|5517.94|5517.05|5517.05|5517.94|5517.94|5517.05|5517.05|0
1746084140000|2025-05-01 07:22:20|5517.58|5517.58|5517.58|5517.58|5517.58|5517.58|5517.58|5517.58|0
1746084150000|2025-05-01 07:22:30|5518.17|5518.17|5520.4|5520.4|5520.4|5520.4|5518.17|5518.17|0
1746084160000|2025-05-01 07:22:40|5520.58|5520.58|5521.96|5521.96|5521.96|5521.96|5520.58|5520.58|0
1746084170000|2025-05-01 07:22:50|5522.19|5522.19|5522.05|5522.05|5522.19|5522.19|5522.05|5522.05|0
1746084180000|2025-05-01 07:23:00|5521.79|5521.79|5521.24|5521.24|5522.63|5522.63|5521.24|5521.24|0
1746084200000|2025-05-01 07:23:20|5521.38|5521.38|5521.71|5521.71|5521.71|5521.71|5521.38|5521.38|0
1746084220000|2025-05-01 07:23:40|5521.58|5521.58|5520.16|5520.16|5521.58|5521.58|5518.7|5518.7|0
1746084230000|2025-05-01 07:23:50|5520.38|5520.38|5521.7|5521.7|5521.7|5521.7|5520.38|5520.38|0
1746084240000|2025-05-01 07:24:00|5521.37|5521.37|5521.65|5521.65|5521.88|5521.88|5521.37|5521.37|0
1746084250000|2025-05-01 07:24:10|5521.25|5521.25|5521.25|5521.25|5521.25|5521.25|5521.25|5521.25|0
1746084260000|2025-05-01 07:24:20|5521.43|5521.43|5521.43|5521.43|5521.56|5521.56|5521.43|5521.43|0
1746084270000|2025-05-01 07:24:30|5521.88|5521.88|5521.88|5521.88|5521.88|5521.88|5521.88|5521.88|0
1746084280000|2025-05-01 07:24:40|5522.15|5522.15|5523.46|5523.46|5523.46|5523.46|5522.15|5522.15|0
1746084290000|2025-05-01 07:24:50|5524.11|5524.11|5524.11|5524.11|5524.11|5524.11|5524.11|5524.11|0
1746084300000|2025-05-01 07:25:00|5523.7|5523.7|5523.46|5523.46|5524.07|5524.07|5523.28|5523.28|0
1746084310000|2025-05-01 07:25:10|5523.28|5523.28|5523.61|5523.61|5523.61|5523.61|5522.96|5522.96|0
1746084320000|2025-05-01 07:25:20|5523.94|5523.94|5524.73|5524.73|5524.73|5524.73|5523.94|5523.94|0
1746084330000|2025-05-01 07:25:30|5523.06|5523.06|5523.06|5523.06|5523.06|5523.06|5523.06|5523.06|0
1746084340000|2025-05-01 07:25:40|5523.39|5523.39|5523.53|5523.53|5523.53|5523.53|5523.39|5523.39|0
1746084350000|2025-05-01 07:25:50|5522.22|5522.22|5522.12|5522.12|5522.22|5522.22|5521.89|5521.89|0
1746084360000|2025-05-01 07:26:00|5521.93|5521.93|5521.66|5521.66|5521.93|5521.93|5521.66|5521.66|0
1746084370000|2025-05-01 07:26:10|5522.33|5522.33|5520.42|5520.42|5522.33|5522.33|5520.1|5520.1|0
1746084380000|2025-05-01 07:26:20|5519.63|5519.63|5519.4|5519.4|5519.85|5519.85|5519.27|5519.27|0
1746084390000|2025-05-01 07:26:30|5519.27|5519.27|5517.12|5517.12|5519.27|5519.27|5516.06|5516.06|0
1746084400000|2025-05-01 07:26:40|5517.52|5517.52|5519.83|5519.83|5519.83|5519.83|5517.52|5517.52|0
1746084410000|2025-05-01 07:26:50|5520.1|5520.1|5520.1|5520.1|5520.1|5520.1|5520.1|5520.1|0
1746084420000|2025-05-01 07:27:00|5520.37|5520.37|5520.01|5520.01|5520.59|5520.59|5519.93|5519.93|0
1746084430000|2025-05-01 07:27:10|5520.99|5520.99|5523.9|5523.9|5523.9|5523.9|5520.99|5520.99|0
1746084450000|2025-05-01 07:27:30|5524.17|5524.17|5524.17|5524.17|5524.17|5524.17|5524.17|5524.17|0
1746084470000|2025-05-01 07:27:50|5524.83|5524.83|5525.69|5525.69|5525.69|5525.69|5524.83|5524.83|0
1746084480000|2025-05-01 07:28:00|5525.42|5525.42|5525.87|5525.87|5525.87|5525.87|5525.42|5525.42|0
1746084490000|2025-05-01 07:28:10|5525.2|5525.2|5525.2|5525.2|5525.2|5525.2|5525.2|5525.2|0
1746084500000|2025-05-01 07:28:20|5525.53|5525.53|5525.53|5525.53|5525.53|5525.53|5525.53|5525.53|0
1746084510000|2025-05-01 07:28:30|5524.65|5524.65|5525.63|5525.63|5525.63|5525.63|5524.65|5524.65|0
1746084520000|2025-05-01 07:28:40|5525.9|5525.9|5525.9|5525.9|5525.9|5525.9|5525.9|5525.9|0
1746084530000|2025-05-01 07:28:50|5526.35|5526.35|5526.57|5526.57|5526.57|5526.57|5526.35|5526.35|0
1746084540000|2025-05-01 07:29:00|5524.98|5524.98|5523.42|5523.42|5524.98|5524.98|5523.42|5523.42|0
1746084560000|2025-05-01 07:29:20|5523.69|5523.69|5524.01|5524.01|5524.01|5524.01|5523.69|5523.69|0
1746084580000|2025-05-01 07:29:40|5524.28|5524.28|5523.81|5523.81|5524.55|5524.55|5523.81|5523.81|0
1746084590000|2025-05-01 07:29:50|5523.95|5523.95|5524.22|5524.22|5524.22|5524.22|5523.95|5523.95|0
1746084600000|2025-05-01 07:30:00|5524.04|5524.04|5523.72|5523.72|5524.69|5524.69|5523.19|5523.19|0
1746084610000|2025-05-01 07:30:10|5523.86|5523.86|5524.12|5524.12|5524.52|5524.52|5523.86|5523.86|0
1746084620000|2025-05-01 07:30:20|5524.57|5524.57|5524.57|5524.57|5524.57|5524.57|5524.57|5524.57|0
1746084630000|2025-05-01 07:30:30|5524.75|5524.75|5528.16|5528.16|5528.16|5528.16|5524.75|5524.75|0
1746084640000|2025-05-01 07:30:40|5528.23|5528.23|5528.77|5528.77|5528.77|5528.77|5528.23|5528.23|0
1746084650000|2025-05-01 07:30:50|5529.1|5529.1|5528.66|5528.66|5530.69|5530.69|5528.66|5528.66|0
1746084660000|2025-05-01 07:31:00|5528.33|5528.33|5528.33|5528.33|5528.33|5528.33|5528.33|5528.33|0
1746084680000|2025-05-01 07:31:20|5528.73|5528.73|5529.13|5529.13|5529.67|5529.67|5528.73|5528.73|0
1746084690000|2025-05-01 07:31:30|5529.4|5529.4|5530.64|5530.64|5530.64|5530.64|5529.4|5529.4|0
1746084700000|2025-05-01 07:31:40|5530.42|5530.42|5527.93|5527.93|5530.42|5530.42|5527.93|5527.93|0
1746084710000|2025-05-01 07:31:50|5528.06|5528.06|5527.61|5527.61|5528.06|5528.06|5527.61|5527.61|0
1746084720000|2025-05-01 07:32:00|5527.35|5527.35|5526.69|5526.69|5527.35|5527.35|5526.69|5526.69|0
1746084730000|2025-05-01 07:32:10|5526.96|5526.96|5528.8|5528.8|5528.8|5528.8|5526.96|5526.96|0
1746084740000|2025-05-01 07:32:20|5529.33|5529.33|5529.33|5529.33|5529.33|5529.33|5529.33|5529.33|0
1746084760000|2025-05-01 07:32:40|5529.2|5529.2|5529.2|5529.2|5529.2|5529.2|5529.2|5529.2|0
1746084770000|2025-05-01 07:32:50|5529.07|5529.07|5528.93|5528.93|5529.07|5529.07|5528.93|5528.93|0
1746084780000|2025-05-01 07:33:00|5529.15|5529.15|5530.73|5530.73|5530.73|5530.73|5529.15|5529.15|0
1746084790000|2025-05-01 07:33:10|5530.08|5530.08|5529.81|5529.81|5530.08|5530.08|5529.68|5529.68|0
1746084800000|2025-05-01 07:33:20|5530.08|5530.08|5530.5|5530.5|5531.06|5531.06|5530.08|5530.08|0
1746084810000|2025-05-01 07:33:30|5530.94|5530.94|5530.72|5530.72|5530.94|5530.94|5530.67|5530.67|0
1746084820000|2025-05-01 07:33:40|5530.85|5530.85|5531.12|5531.12|5531.12|5531.12|5530.85|5530.85|0
1746084830000|2025-05-01 07:33:50|5531.34|5531.34|5531.34|5531.34|5531.34|5531.34|5531.34|5531.34|0
1746084840000|2025-05-01 07:34:00|5531.07|5531.07|5531.07|5531.07|5531.1|5531.1|5531.07|5531.07|0
1746084850000|2025-05-01 07:34:10|5530.89|5530.89|5531.39|5531.39|5531.39|5531.39|5530.67|5530.67|0
1746084860000|2025-05-01 07:34:20|5532.04|5532.04|5533.56|5533.56|5533.56|5533.56|5532.04|5532.04|0
1746084870000|2025-05-01 07:34:30|5534.28|5534.28|5534.28|5534.28|5534.28|5534.28|5534.28|5534.28|0
1746084900000|2025-05-01 07:35:00|5534.61|5534.61|5534.94|5534.94|5534.94|5534.94|5534.61|5534.61|0
1746084920000|2025-05-01 07:35:20|5534.65|5534.65|5535.32|5535.32|5535.32|5535.32|5534.65|5534.65|0
1746084930000|2025-05-01 07:35:30|5535.58|5535.58|5535.72|5535.72|5535.72|5535.72|5535.58|5535.58|0
1746084940000|2025-05-01 07:35:40|5535.45|5535.45|5535.45|5535.45|5535.45|5535.45|5535.45|5535.45|0
1746084960000|2025-05-01 07:36:00|5536.24|5536.24|5536.38|5536.38|5536.38|5536.38|5536.11|5536.11|0
1746084970000|2025-05-01 07:36:10|5537.69|5537.69|5537.82|5537.82|5537.82|5537.82|5537.69|5537.69|0
1746084980000|2025-05-01 07:36:20|5538.49|5538.49|5538.67|5538.67|5538.67|5538.67|5538.49|5538.49|0
1746084990000|2025-05-01 07:36:30|5539.12|5539.12|5538.93|5538.93|5539.12|5539.12|5538.9|5538.9|0
1746085000000|2025-05-01 07:36:40|5539.33|5539.33|5539.39|5539.39|5539.39|5539.39|5539.33|5539.33|0
1746085020000|2025-05-01 07:37:00|5538.68|5538.68|5538.23|5538.23|5538.86|5538.86|5537.95|5537.95|0
1746085030000|2025-05-01 07:37:10|5537.29|5537.29|5537.29|5537.29|5537.29|5537.29|5537.29|5537.29|0
1746085040000|2025-05-01 07:37:20|5537.25|5537.25|5537.25|5537.25|5537.25|5537.25|5537.25|5537.25|0
1746085070000|2025-05-01 07:37:50|5537.38|5537.38|5538.28|5538.28|5538.51|5538.51|5537.38|5537.38|0
1746085100000|2025-05-01 07:38:20|5538.55|5538.55|5542.9|5542.9|5542.9|5542.9|5538.55|5538.55|0
1746085110000|2025-05-01 07:38:30|5543.12|5543.12|5543.12|5543.12|5543.12|5543.12|5543.12|5543.12|0
1746085120000|2025-05-01 07:38:40|5543.39|5543.39|5543.61|5543.61|5543.61|5543.61|5543.39|5543.39|0
1746085130000|2025-05-01 07:38:50|5543.58|5543.58|5543.18|5543.18|5543.58|5543.58|5543.18|5543.18|0
1746085140000|2025-05-01 07:39:00|5543.51|5543.51|5544.39|5544.39|5544.53|5544.53|5543.38|5543.38|0
1746085160000|2025-05-01 07:39:20|5544.42|5544.42|5545.06|5545.06|5545.06|5545.06|5544.39|5544.39|0
1746085170000|2025-05-01 07:39:30|5546.72|5546.72|5547.89|5547.89|5547.89|5547.89|5546.72|5546.72|0
1746085180000|2025-05-01 07:39:40|5547.24|5547.24|5547.46|5547.46|5547.46|5547.46|5547.24|5547.24|0
1746085190000|2025-05-01 07:39:50|5547.41|5547.41|5547.64|5547.64|5547.64|5547.64|5547.41|5547.41|0
1746085200000|2025-05-01 07:40:00|5547.46|5547.46|5546.78|5546.78|5547.46|5547.46|5546.64|5546.64|0
1746085210000|2025-05-01 07:40:10|5546.58|5546.58|5546.71|5546.71|5546.71|5546.71|5546.58|5546.58|0
1746085220000|2025-05-01 07:40:20|5547.11|5547.11|5546.45|5546.45|5547.11|5547.11|5546.45|5546.45|0
1746085230000|2025-05-01 07:40:30|5547.13|5547.13|5547.13|5547.13|5547.13|5547.13|5547.13|5547.13|0
1746085240000|2025-05-01 07:40:40|5546.9|5546.9|5546.9|5546.9|5546.9|5546.9|5546.9|5546.9|0
1746085250000|2025-05-01 07:40:50|5546.54|5546.54|5546.4|5546.4|5546.54|5546.54|5546.18|5546.18|0
1746085260000|2025-05-01 07:41:00|5546.58|5546.58|5546.45|5546.45|5546.81|5546.81|5546.45|5546.45|0
1746085270000|2025-05-01 07:41:10|5546.77|5546.77|5546.96|5546.96|5546.96|5546.96|5546.69|5546.69|0
1746085280000|2025-05-01 07:41:20|5547.22|5547.22|5547.22|5547.22|5547.22|5547.22|5547.22|5547.22|0
1746085290000|2025-05-01 07:41:30|5547.55|5547.55|5547.68|5547.68|5547.68|5547.68|5547.55|5547.55|0
1746085300000|2025-05-01 07:41:40|5547.91|5547.91|5547.19|5547.19|5547.91|5547.91|5547.19|5547.19|0
1746085310000|2025-05-01 07:41:50|5547.06|5547.06|5547.39|5547.39|5547.39|5547.39|5546.92|5546.92|0
1746085320000|2025-05-01 07:42:00|5547.78|5547.78|5548.05|5548.05|5548.05|5548.05|5547.78|5547.78|0
1746085330000|2025-05-01 07:42:10|5548.19|5548.19|5548.19|5548.19|5548.19|5548.19|5548.19|5548.19|0
1746085340000|2025-05-01 07:42:20|5548.22|5548.22|5548.19|5548.19|5548.25|5548.25|5548.19|5548.19|0
1746085350000|2025-05-01 07:42:30|5548.84|5548.84|5549.17|5549.17|5549.49|5549.49|5548.84|5548.84|0
1746085360000|2025-05-01 07:42:40|5549.62|5549.62|5549.52|5549.52|5549.62|5549.62|5549.39|5549.39|0
1746085370000|2025-05-01 07:42:50|5549.39|5549.39|5549.39|5549.39|5549.39|5549.39|5549.39|5549.39|0
1746085380000|2025-05-01 07:43:00|5549.42|5549.42|5549.06|5549.06|5550.04|5550.04|5548.41|5548.41|0
1746085390000|2025-05-01 07:43:10|5548.93|5548.93|5548.8|5548.8|5548.93|5548.93|5548.8|5548.8|0
1746085400000|2025-05-01 07:43:20|5549.19|5549.19|5549.99|5549.99|5549.99|5549.99|5549.19|5549.19|0
1746085410000|2025-05-01 07:43:30|5550.31|5550.31|5550.85|5550.85|5550.85|5550.85|5550.31|5550.31|0
1746085420000|2025-05-01 07:43:40|5550.71|5550.71|5550.85|5550.85|5550.98|5550.98|5550.71|5550.71|0
1746085430000|2025-05-01 07:43:50|5551.12|5551.12|5551.65|5551.65|5551.65|5551.65|5551.12|5551.12|0
1746085440000|2025-05-01 07:44:00|5551.68|5551.68|5549.81|5549.81|5551.68|5551.68|5549.81|5549.81|0
1746085450000|2025-05-01 07:44:10|5549.04|5549.04|5550.07|5550.07|5550.07|5550.07|5548.36|5548.36|0
1746085460000|2025-05-01 07:44:20|5549.94|5549.94|5549.8|5549.8|5549.94|5549.94|5549.8|5549.8|0
1746085470000|2025-05-01 07:44:30|5549.48|5549.48|5549.48|5549.48|5549.48|5549.48|5549.48|5549.48|0
1746085480000|2025-05-01 07:44:40|5549.75|5549.75|5549.88|5549.88|5549.88|5549.88|5549.61|5549.61|0
1746085490000|2025-05-01 07:44:50|5549.48|5549.48|5549.49|5549.49|5550.28|5550.28|5549.48|5549.48|0
1746085500000|2025-05-01 07:45:00|5549.36|5549.36|5548.93|5548.93|5549.36|5549.36|5548.68|5548.68|0
1746085510000|2025-05-01 07:45:10|5549.06|5549.06|5548.55|5548.55|5549.34|5549.34|5548.55|5548.55|0
1746085520000|2025-05-01 07:45:20|5548.82|5548.82|5548.14|5548.14|5548.82|5548.82|5548.14|5548.14|0
1746085530000|2025-05-01 07:45:30|5548.01|5548.01|5547.78|5547.78|5548.01|5548.01|5547.56|5547.56|0
1746085540000|2025-05-01 07:45:40|5547.32|5547.32|5547.32|5547.32|5547.32|5547.32|5547.19|5547.19|0
1746085550000|2025-05-01 07:45:50|5544.77|5544.77|5544.75|5544.75|5544.77|5544.77|5544.75|5544.75|0
1746085560000|2025-05-01 07:46:00|5544.57|5544.57|5543.59|5543.59|5544.84|5544.84|5543.59|5543.59|0
1746085570000|2025-05-01 07:46:10|5544.9|5544.9|5544.77|5544.77|5544.9|5544.9|5544.77|5544.77|0
1746085580000|2025-05-01 07:46:20|5544.64|5544.64|5543.09|5543.09|5544.64|5544.64|5543.09|5543.09|0
1746085590000|2025-05-01 07:46:30|5543.35|5543.35|5543.35|5543.35|5543.35|5543.35|5543.35|5543.35|0
1746085600000|2025-05-01 07:46:40|5542.37|5542.37|5542.37|5542.37|5542.37|5542.37|5542.37|5542.37|0
1746085610000|2025-05-01 07:46:50|5541.7|5541.7|5541.92|5541.92|5541.92|5541.92|5541.7|5541.7|0
1746085620000|2025-05-01 07:47:00|5541.52|5541.52|5541.03|5541.03|5541.52|5541.52|5541.03|5541.03|0
1746085630000|2025-05-01 07:47:10|5539.45|5539.45|5539.67|5539.67|5539.67|5539.67|5539.45|5539.45|0
1746085640000|2025-05-01 07:47:20|5540.65|5540.65|5540.92|5540.92|5540.92|5540.92|5540.65|5540.65|0
1746085650000|2025-05-01 07:47:30|5540.89|5540.89|5541.96|5541.96|5541.96|5541.96|5540.84|5540.84|0
1746085660000|2025-05-01 07:47:40|5542.14|5542.14|5542.54|5542.54|5542.54|5542.54|5542.14|5542.14|0
1746085670000|2025-05-01 07:47:50|5542.91|5542.91|5543.04|5543.04|5543.04|5543.04|5542.91|5542.91|0
1746085680000|2025-05-01 07:48:00|5542.86|5542.86|5542.85|5542.85|5542.86|5542.86|5542.85|5542.85|0
1746085690000|2025-05-01 07:48:10|5542.98|5542.98|5542.98|5542.98|5542.98|5542.98|5542.98|5542.98|0
1746085700000|2025-05-01 07:48:20|5544.09|5544.09|5544.23|5544.23|5544.23|5544.23|5544.09|5544.09|0
1746085710000|2025-05-01 07:48:30|5542.92|5542.92|5542.47|5542.47|5542.92|5542.92|5542.47|5542.47|0
1746085720000|2025-05-01 07:48:40|5542.02|5542.02|5542.02|5542.02|5542.02|5542.02|5542.02|5542.02|0
1746085730000|2025-05-01 07:48:50|5542.29|5542.29|5541.75|5541.75|5542.29|5542.29|5541.75|5541.75|0
1746085760000|2025-05-01 07:49:20|5541.09|5541.09|5541.09|5541.09|5541.09|5541.09|5541.09|5541.09|0
1746085770000|2025-05-01 07:49:30|5541.76|5541.76|5539.88|5539.88|5541.76|5541.76|5539.74|5539.74|0
1746085780000|2025-05-01 07:49:40|5539.43|5539.43|5534.95|5534.95|5539.43|5539.43|5534.72|5534.72|0
1746085790000|2025-05-01 07:49:50|5534.81|5534.81|5534.95|5534.95|5534.95|5534.95|5534.81|5534.81|0
1746085810000|2025-05-01 07:50:10|5534.87|5534.87|5534.87|5534.87|5534.87|5534.87|5534.87|5534.87|0
1746085830000|2025-05-01 07:50:30|5534.52|5534.52|5534.51|5534.51|5534.65|5534.65|5534.51|5534.51|0
1746085840000|2025-05-01 07:50:40|5534.91|5534.91|5535.64|5535.64|5535.64|5535.64|5534.91|5534.91|0
1746085850000|2025-05-01 07:50:50|5535.37|5535.37|5533.81|5533.81|5535.37|5535.37|5533.81|5533.81|0
1746085860000|2025-05-01 07:51:00|5533.41|5533.41|5533.41|5533.41|5533.41|5533.41|5533.41|5533.41|0
1746085880000|2025-05-01 07:51:20|5533.01|5533.01|5532.75|5532.75|5533.01|5533.01|5532.75|5532.75|0
1746085890000|2025-05-01 07:51:30|5532.61|5532.61|5532.61|5532.61|5532.61|5532.61|5532.61|5532.61|0
1746085900000|2025-05-01 07:51:40|5529.99|5529.99|5530.26|5530.26|5530.4|5530.4|5529.99|5529.99|0
1746085910000|2025-05-01 07:51:50|5529.81|5529.81|5529.45|5529.45|5529.81|5529.81|5529.45|5529.45|0
1746085920000|2025-05-01 07:52:00|5529.32|5529.32|5529.77|5529.77|5530.3|5530.3|5529.32|5529.32|0
1746085930000|2025-05-01 07:52:10|5529.11|5529.11|5529.11|5529.11|5529.11|5529.11|5529.11|5529.11|0
1746085940000|2025-05-01 07:52:20|5528.79|5528.79|5528.92|5528.92|5528.92|5528.92|5528.79|5528.79|0
1746085950000|2025-05-01 07:52:30|5529.18|5529.18|5529.18|5529.18|5529.18|5529.18|5529.18|5529.18|0
1746085970000|2025-05-01 07:52:50|5529.51|5529.51|5529.38|5529.38|5529.51|5529.51|5529.38|5529.38|0
1746085980000|2025-05-01 07:53:00|5528.07|5528.07|5528.07|5528.07|5528.07|5528.07|5528.07|5528.07|0
1746085990000|2025-05-01 07:53:10|5527.09|5527.09|5526.16|5526.16|5527.09|5527.09|5526.16|5526.16|0
1746086020000|2025-05-01 07:53:40|5525.63|5525.63|5525.63|5525.63|5525.63|5525.63|5525.63|5525.63|0
1746086030000|2025-05-01 07:53:50|5525.76|5525.76|5525.76|5525.76|5525.76|5525.76|5525.76|5525.76|0
1746086040000|2025-05-01 07:54:00|5525.89|5525.89|5529.56|5529.56|5529.56|5529.56|5525.89|5525.89|0
1746086050000|2025-05-01 07:54:10|5530.09|5530.09|5530.39|5530.39|5530.39|5530.39|5530.09|5530.09|0
1746086060000|2025-05-01 07:54:20|5530.83|5530.83|5531.1|5531.1|5531.1|5531.1|5530.83|5530.83|0
1746086080000|2025-05-01 07:54:40|5531.63|5531.63|5530.96|5530.96|5531.63|5531.63|5530.96|5530.96|0
1746086090000|2025-05-01 07:54:50|5531.1|5531.1|5531.45|5531.45|5531.45|5531.45|5531.1|5531.1|0
1746086100000|2025-05-01 07:55:00|5530.65|5530.65|5530.51|5530.51|5530.65|5530.65|5530.51|5530.51|0
1746086120000|2025-05-01 07:55:20|5529.98|5529.98|5530.2|5530.2|5530.2|5530.2|5529.98|5529.98|0
1746086130000|2025-05-01 07:55:30|5530.06|5530.06|5530.06|5530.06|5530.06|5530.06|5530.06|5530.06|0
1746086150000|2025-05-01 07:55:50|5530.46|5530.46|5530.46|5530.46|5530.46|5530.46|5530.46|5530.46|0
1746086180000|2025-05-01 07:56:20|5529.07|5529.07|5528.47|5528.47|5529.07|5529.07|5528.47|5528.47|0
1746086190000|2025-05-01 07:56:30|5528.8|5528.8|5528.29|5528.29|5528.8|5528.8|5528.29|5528.29|0
1746086210000|2025-05-01 07:56:50|5528.02|5528.02|5526.71|5526.71|5528.02|5528.02|5526.71|5526.71|0
1746086220000|2025-05-01 07:57:00|5526.53|5526.53|5526.53|5526.53|5526.53|5526.53|5526.53|5526.53|0
1746086250000|2025-05-01 07:57:30|5525.22|5525.22|5525.22|5525.22|5525.22|5525.22|5525.22|5525.22|0
1746086260000|2025-05-01 07:57:40|5524.33|5524.33|5523.43|5523.43|5524.33|5524.33|5523.43|5523.43|0
1746086280000|2025-05-01 07:58:00|5523.83|5523.83|5523.32|5523.32|5523.83|5523.83|5523.32|5523.32|0
1746086300000|2025-05-01 07:58:20|5523.45|5523.45|5523.32|5523.32|5523.45|5523.45|5523.32|5523.32|0
1746086310000|2025-05-01 07:58:30|5522.87|5522.87|5522.64|5522.64|5522.87|5522.87|5522.64|5522.64|0
1746086320000|2025-05-01 07:58:40|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|0
1746086330000|2025-05-01 07:58:50|5521.12|5521.12|5520.8|5520.8|5521.12|5521.12|5520.8|5520.8|0
1746086340000|2025-05-01 07:59:00|5519.68|5519.68|5520.08|5520.08|5520.08|5520.08|5519.68|5519.68|0
1746086350000|2025-05-01 07:59:10|5520.21|5520.21|5519.94|5519.94|5520.21|5520.21|5519.94|5519.94|0
1746086360000|2025-05-01 07:59:20|5519.81|5519.81|5519.81|5519.81|5519.81|5519.81|5519.81|5519.81|0
1746086370000|2025-05-01 07:59:30|5519.36|5519.36|5519.36|5519.36|5519.36|5519.36|5519.36|5519.36|0
1746086380000|2025-05-01 07:59:40|5519.22|5519.22|5519.27|5519.27|5519.27|5519.27|5519.22|5519.22|0
1746086390000|2025-05-01 07:59:50|5519.13|5519.13|5519|5519|5519.13|5519.13|5519|5519|0
1746086400000|2025-05-01 08:00:00|5518.09|5518.09|5516.96|5516.96|5518.27|5518.27|5516.96|5516.96|0
1746086420000|2025-05-01 08:00:20|5516.83|5516.83|5516.83|5516.83|5516.83|5516.83|5516.83|5516.83|0
1746086430000|2025-05-01 08:00:30|5516.15|5516.15|5516.15|5516.15|5516.15|5516.15|5516.15|5516.15|0
1746086440000|2025-05-01 08:00:40|5515.83|5515.83|5515.23|5515.23|5516.48|5516.48|5514.39|5514.39|0
1746086450000|2025-05-01 08:00:50|5515.01|5515.01|5514.19|5514.19|5515.42|5515.42|5514.19|5514.19|0
1746086460000|2025-05-01 08:01:00|5514.1|5514.1|5513.7|5513.7|5514.1|5514.1|5513.57|5513.57|0
1746086470000|2025-05-01 08:01:10|5513.43|5513.43|5512.68|5512.68|5514.95|5514.95|5512.68|5512.68|0
1746086480000|2025-05-01 08:01:20|5512.82|5512.82|5512.55|5512.55|5512.82|5512.82|5512.55|5512.55|0
1746086490000|2025-05-01 08:01:30|5513.21|5513.21|5512.63|5512.63|5513.47|5513.47|5512.63|5512.63|0
1746086500000|2025-05-01 08:01:40|5512.35|5512.35|5512.18|5512.18|5512.35|5512.35|5511.91|5511.91|0
1746086510000|2025-05-01 08:01:50|5512.4|5512.4|5513.22|5513.22|5513.22|5513.22|5512.4|5512.4|0
1746086520000|2025-05-01 08:02:00|5513.35|5513.35|5514|5514|5514|5514|5513.35|5513.35|0
1746086540000|2025-05-01 08:02:20|5512.69|5512.69|5512.69|5512.69|5512.69|5512.69|5512.69|5512.69|0
1746086560000|2025-05-01 08:02:40|5512.87|5512.87|5512.94|5512.94|5513.6|5513.6|5512.87|5512.87|0
1746086580000|2025-05-01 08:03:00|5512.27|5512.27|5512.5|5512.5|5512.5|5512.5|5512.27|5512.27|0
1746086600000|2025-05-01 08:03:20|5512.36|5512.36|5511.92|5511.92|5512.36|5512.36|5511.92|5511.92|0
1746086620000|2025-05-01 08:03:40|5512.05|5512.05|5515.95|5515.95|5515.95|5515.95|5512.05|5512.05|0
1746086630000|2025-05-01 08:03:50|5515.16|5515.16|5514.7|5514.7|5515.16|5515.16|5514.7|5514.7|0
1746086640000|2025-05-01 08:04:00|5514.24|5514.24|5513.57|5513.57|5514.24|5514.24|5513.57|5513.57|0
1746086650000|2025-05-01 08:04:10|5512.91|5512.91|5512.91|5512.91|5512.91|5512.91|5512.91|5512.91|0
1746086670000|2025-05-01 08:04:30|5514.03|5514.03|5514.16|5514.16|5514.16|5514.16|5514.03|5514.03|0
1746086680000|2025-05-01 08:04:40|5514.49|5514.49|5514.49|5514.49|5514.49|5514.49|5514.49|5514.49|0
1746086690000|2025-05-01 08:04:50|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|0
1746086700000|2025-05-01 08:05:00|5515.61|5515.61|5515.64|5515.64|5515.83|5515.83|5515.61|5515.61|0
1746086720000|2025-05-01 08:05:20|5516.53|5516.53|5516.8|5516.8|5516.8|5516.8|5516.53|5516.53|0
1746086730000|2025-05-01 08:05:30|5517.07|5517.07|5517.07|5517.07|5517.07|5517.07|5517.07|5517.07|0
1746086740000|2025-05-01 08:05:40|5518.05|5518.05|5518.38|5518.38|5518.38|5518.38|5518.05|5518.05|0
1746086760000|2025-05-01 08:06:00|5518.92|5518.92|5518.92|5518.92|5518.92|5518.92|5518.92|5518.92|0
1746086770000|2025-05-01 08:06:10|5519.9|5519.9|5522.74|5522.74|5522.87|5522.87|5519.9|5519.9|0
1746086780000|2025-05-01 08:06:20|5523.4|5523.4|5523.4|5523.4|5523.4|5523.4|5523.4|5523.4|0
1746086790000|2025-05-01 08:06:30|5523.62|5523.62|5523.62|5523.62|5524.28|5524.28|5523.62|5523.62|0
1746086800000|2025-05-01 08:06:40|5524.29|5524.29|5524.16|5524.16|5524.29|5524.29|5524.16|5524.16|0
1746086820000|2025-05-01 08:07:00|5524.3|5524.3|5524.3|5524.3|5524.3|5524.3|5524.3|5524.3|0
1746086830000|2025-05-01 08:07:10|5523.64|5523.64|5523.97|5523.97|5523.97|5523.97|5523.64|5523.64|0
1746086840000|2025-05-01 08:07:20|5522.7|5522.7|5522.11|5522.11|5522.7|5522.7|5522.11|5522.11|0
1746086860000|2025-05-01 08:07:40|5522.56|5522.56|5522.56|5522.56|5522.56|5522.56|5522.56|5522.56|0
1746086870000|2025-05-01 08:07:50|5522.96|5522.96|5522.96|5522.96|5522.96|5522.96|5522.96|5522.96|0
1746086880000|2025-05-01 08:08:00|5523.23|5523.23|5524.48|5524.48|5524.48|5524.48|5523.23|5523.23|0
1746086920000|2025-05-01 08:08:40|5524.34|5524.34|5524.67|5524.67|5524.67|5524.67|5524.34|5524.34|0
1746086950000|2025-05-01 08:09:10|5524.4|5524.4|5523.01|5523.01|5524.4|5524.4|5522.69|5522.69|0
1746086970000|2025-05-01 08:09:30|5523.15|5523.15|5523.15|5523.15|5523.15|5523.15|5523.15|5523.15|0
1746086980000|2025-05-01 08:09:40|5523.01|5523.01|5522.74|5522.74|5523.01|5523.01|5522.74|5522.74|0
1746086990000|2025-05-01 08:09:50|5522.09|5522.09|5522.09|5522.09|5522.09|5522.09|5522.09|5522.09|0
1746087000000|2025-05-01 08:10:00|5521.96|5521.96|5521.96|5521.96|5521.96|5521.96|5521.96|5521.96|0
1746087010000|2025-05-01 08:10:10|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|0
1746087020000|2025-05-01 08:10:20|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|0
1746087030000|2025-05-01 08:10:30|5521.77|5521.77|5521.77|5521.77|5521.77|5521.77|5521.77|5521.77|0
1746087040000|2025-05-01 08:10:40|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|0
1746087100000|2025-05-01 08:11:40|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|0
1746087110000|2025-05-01 08:11:50|5521.18|5521.18|5521.83|5521.83|5521.83|5521.83|5521.18|5521.18|0
1746087120000|2025-05-01 08:12:00|5521.97|5521.97|5521.56|5521.56|5521.97|5521.97|5521.56|5521.56|0
1746087130000|2025-05-01 08:12:10|5521.69|5521.69|5521.69|5521.69|5521.69|5521.69|5521.69|5521.69|0
1746087150000|2025-05-01 08:12:30|5521.83|5521.83|5522.99|5522.99|5522.99|5522.99|5521.83|5521.83|0
1746087160000|2025-05-01 08:12:40|5525.28|5525.28|5525.28|5525.28|5525.28|5525.28|5525.28|5525.28|0
1746087180000|2025-05-01 08:13:00|5525.1|5525.1|5522.23|5522.23|5525.55|5525.55|5522.23|5522.23|0
1746087200000|2025-05-01 08:13:20|5522.68|5522.68|5523.35|5523.35|5523.35|5523.35|5522.68|5522.68|0
1746087210000|2025-05-01 08:13:30|5523.49|5523.49|5523.49|5523.49|5523.49|5523.49|5523.49|5523.49|0
1746087250000|2025-05-01 08:14:10|5523.22|5523.22|5523.22|5523.22|5523.22|5523.22|5523.22|5523.22|0
1746087270000|2025-05-01 08:14:30|5523.49|5523.49|5523.49|5523.49|5523.49|5523.49|5523.49|5523.49|0
1746087280000|2025-05-01 08:14:40|5522.96|5522.96|5523.36|5523.36|5523.36|5523.36|5522.83|5522.83|0
1746087290000|2025-05-01 08:14:50|5523.49|5523.49|5524.17|5524.17|5524.17|5524.17|5523.49|5523.49|0
1746087300000|2025-05-01 08:15:00|5523.99|5523.99|5523.99|5523.99|5523.99|5523.99|5523.99|5523.99|0
1746087320000|2025-05-01 08:15:20|5524.21|5524.21|5525.82|5525.82|5525.82|5525.82|5524.21|5524.21|0
1746087380000|2025-05-01 08:16:20|5525.86|5525.86|5525.89|5525.89|5525.89|5525.89|5525.86|5525.86|0
1746087400000|2025-05-01 08:16:40|5526.02|5526.02|5526.02|5526.02|5526.02|5526.02|5526.02|5526.02|0
1746087410000|2025-05-01 08:16:50|5525.89|5525.89|5525.89|5525.89|5525.89|5525.89|5525.89|5525.89|0
1746087450000|2025-05-01 08:17:30|5526.02|5526.02|5526.02|5526.02|5526.02|5526.02|5526.02|5526.02|0
1746087460000|2025-05-01 08:17:40|5526.82|5526.82|5527.37|5527.37|5527.4|5527.4|5526.82|5526.82|0
1746087470000|2025-05-01 08:17:50|5526.97|5526.97|5526.84|5526.84|5526.97|5526.97|5526.84|5526.84|0
1746087480000|2025-05-01 08:18:00|5526.97|5526.97|5527.1|5527.1|5527.1|5527.1|5526.97|5526.97|0
1746087490000|2025-05-01 08:18:10|5528.74|5528.74|5529.39|5529.39|5529.39|5529.39|5528.41|5528.41|0
1746087510000|2025-05-01 08:18:30|5529.41|5529.41|5529.41|5529.41|5529.41|5529.41|5529.41|5529.41|0
1746087540000|2025-05-01 08:19:00|5529.63|5529.63|5529.63|5529.63|5529.63|5529.63|5529.63|5529.63|0
1746087560000|2025-05-01 08:19:20|5529.76|5529.76|5529.63|5529.63|5530.03|5530.03|5529.63|5529.63|0
1746087590000|2025-05-01 08:19:50|5529.96|5529.96|5529.96|5529.96|5529.96|5529.96|5529.96|5529.96|0
1746087620000|2025-05-01 08:20:20|5529.82|5529.82|5529.82|5529.82|5529.82|5529.82|5529.82|5529.82|0
1746087630000|2025-05-01 08:20:30|5529.69|5529.69|5530.36|5530.36|5530.36|5530.36|5529.69|5529.69|0
1746087670000|2025-05-01 08:21:10|5530.13|5530.13|5528.65|5528.65|5530.13|5530.13|5528.38|5528.38|0
1746087680000|2025-05-01 08:21:20|5529.1|5529.1|5529.1|5529.1|5529.1|5529.1|5529.1|5529.1|0
1746087720000|2025-05-01 08:22:00|5529.5|5529.5|5528.64|5528.64|5530.04|5530.04|5528.64|5528.64|0
1746087750000|2025-05-01 08:22:30|5528.31|5528.31|5527.65|5527.65|5528.31|5528.31|5527.65|5527.65|0
1746087770000|2025-05-01 08:22:50|5527.84|5527.84|5527.97|5527.97|5527.97|5527.97|5527.84|5527.84|0
1746087780000|2025-05-01 08:23:00|5528.3|5528.3|5528.3|5528.3|5528.3|5528.3|5528.11|5528.11|0
1746087790000|2025-05-01 08:23:10|5528.52|5528.52|5528.52|5528.52|5528.52|5528.52|5528.52|5528.52|0
1746087800000|2025-05-01 08:23:20|5528.97|5528.97|5528.97|5528.97|5528.97|5528.97|5528.97|5528.97|0
1746087820000|2025-05-01 08:23:40|5529.1|5529.1|5529.5|5529.5|5529.63|5529.63|5529.1|5529.1|0
1746087840000|2025-05-01 08:24:00|5529.63|5529.63|5529.81|5529.81|5529.81|5529.81|5529.63|5529.63|0
1746087850000|2025-05-01 08:24:10|5529.68|5529.68|5529.68|5529.68|5529.68|5529.68|5529.68|5529.68|0
1746087860000|2025-05-01 08:24:20|5529.86|5529.86|5529.86|5529.86|5529.86|5529.86|5529.86|5529.86|0
1746087870000|2025-05-01 08:24:30|5529.59|5529.59|5529.59|5529.59|5529.59|5529.59|5529.59|5529.59|0
1746087880000|2025-05-01 08:24:40|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|0
1746087890000|2025-05-01 08:24:50|5529.98|5529.98|5529.98|5529.98|5529.98|5529.98|5529.98|5529.98|0
1746087900000|2025-05-01 08:25:00|5530.16|5530.16|5530.16|5530.16|5530.16|5530.16|5530.16|5530.16|0
1746087910000|2025-05-01 08:25:10|5529.98|5529.98|5530.24|5530.24|5530.24|5530.24|5529.98|5529.98|0
1746087920000|2025-05-01 08:25:20|5530.69|5530.69|5530.92|5530.92|5530.92|5530.92|5530.69|5530.69|0
1746087950000|2025-05-01 08:25:50|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|0
1746087960000|2025-05-01 08:26:00|5530.52|5530.52|5530.52|5530.52|5530.52|5530.52|5530.52|5530.52|0
1746087970000|2025-05-01 08:26:10|5530.38|5530.38|5529.28|5529.28|5530.38|5530.38|5529.28|5529.28|0
1746088030000|2025-05-01 08:27:10|5528.34|5528.34|5527.94|5527.94|5528.34|5528.34|5527.94|5527.94|0
1746088040000|2025-05-01 08:27:20|5528.08|5528.08|5528.08|5528.08|5528.08|5528.08|5528.08|5528.08|0
1746088050000|2025-05-01 08:27:30|5528.21|5528.21|5528.66|5528.66|5528.66|5528.66|5528.21|5528.21|0
1746088070000|2025-05-01 08:27:50|5528.33|5528.33|5528.47|5528.47|5528.47|5528.47|5528.33|5528.33|0
1746088080000|2025-05-01 08:28:00|5528.33|5528.33|5528.33|5528.33|5528.33|5528.33|5528.33|5528.33|0
1746088100000|2025-05-01 08:28:20|5527.88|5527.88|5527.43|5527.43|5527.88|5527.88|5527.43|5527.43|0
1746088110000|2025-05-01 08:28:30|5526.64|5526.64|5524.68|5524.68|5526.64|5526.64|5524.68|5524.68|0
1746088120000|2025-05-01 08:28:40|5524.02|5524.02|5523.62|5523.62|5524.02|5524.02|5523.62|5523.62|0
1746088130000|2025-05-01 08:28:50|5523.35|5523.35|5523.35|5523.35|5523.35|5523.35|5523.35|5523.35|0
1746088140000|2025-05-01 08:29:00|5523.74|5523.74|5523.38|5523.38|5523.74|5523.74|5523.38|5523.38|0
1746088170000|2025-05-01 08:29:30|5523.25|5523.25|5523.25|5523.25|5523.25|5523.25|5523.25|5523.25|0
1746088180000|2025-05-01 08:29:40|5523.2|5523.2|5523.46|5523.46|5523.46|5523.46|5523.2|5523.2|0
1746088190000|2025-05-01 08:29:50|5523.33|5523.33|5523.33|5523.33|5523.33|5523.33|5523.33|5523.33|0
1746088200000|2025-05-01 08:30:00|5521.98|5521.98|5521.64|5521.64|5522.43|5522.43|5521.64|5521.64|0
1746088210000|2025-05-01 08:30:10|5521.41|5521.41|5521.28|5521.28|5521.41|5521.41|5521.28|5521.28|0
1746088230000|2025-05-01 08:30:30|5521.5|5521.5|5521.5|5521.5|5521.5|5521.5|5521.5|5521.5|0
1746088250000|2025-05-01 08:30:50|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|0
1746088260000|2025-05-01 08:31:00|5520.97|5520.97|5520.97|5520.97|5520.97|5520.97|5520.97|5520.97|0
1746088270000|2025-05-01 08:31:10|5519.53|5519.53|5519.34|5519.34|5519.53|5519.53|5519.34|5519.34|0
1746088280000|2025-05-01 08:31:20|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|0
1746088310000|2025-05-01 08:31:50|5520.07|5520.07|5520.07|5520.07|5520.07|5520.07|5520.07|5520.07|0
1746088320000|2025-05-01 08:32:00|5521.05|5521.05|5521.05|5521.05|5521.05|5521.05|5521.05|5521.05|0
1746088350000|2025-05-01 08:32:30|5520.79|5520.79|5520.62|5520.62|5520.79|5520.79|5520.62|5520.62|0
1746088360000|2025-05-01 08:32:40|5520.81|5520.81|5520.81|5520.81|5520.81|5520.81|5520.81|5520.81|0
1746088390000|2025-05-01 08:33:10|5521.34|5521.34|5522|5522|5522.14|5522.14|5521.34|5521.34|0
1746088410000|2025-05-01 08:33:30|5522.23|5522.23|5522.23|5522.23|5522.23|5522.23|5522.23|5522.23|0
1746088430000|2025-05-01 08:33:50|5522.45|5522.45|5524.76|5524.76|5524.76|5524.76|5522.45|5522.45|0
1746088440000|2025-05-01 08:34:00|5524.89|5524.89|5525.57|5525.57|5525.57|5525.57|5524.89|5524.89|0
1746088460000|2025-05-01 08:34:20|5525.3|5525.3|5525.44|5525.44|5525.44|5525.44|5525.3|5525.3|0
1746088470000|2025-05-01 08:34:30|5525.57|5525.57|5525.57|5525.57|5525.57|5525.57|5525.57|5525.57|0
1746088480000|2025-05-01 08:34:40|5525.7|5525.7|5525.57|5525.57|5525.7|5525.7|5525.57|5525.57|0
1746088490000|2025-05-01 08:34:50|5525.44|5525.44|5525.44|5525.44|5525.44|5525.44|5525.44|5525.44|0
1746088500000|2025-05-01 08:35:00|5525.3|5525.3|5525.08|5525.08|5525.3|5525.3|5525.08|5525.08|0
1746088530000|2025-05-01 08:35:30|5525.53|5525.53|5525.3|5525.3|5525.53|5525.53|5525.3|5525.3|0
1746088560000|2025-05-01 08:36:00|5525.12|5525.12|5524.14|5524.14|5525.12|5525.12|5524.14|5524.14|0
1746088580000|2025-05-01 08:36:20|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|0
1746088620000|2025-05-01 08:37:00|5524.95|5524.95|5525.22|5525.22|5525.22|5525.22|5524.95|5524.95|0
1746088630000|2025-05-01 08:37:10|5525.08|5525.08|5525.08|5525.08|5525.08|5525.08|5525.08|5525.08|0
1746088640000|2025-05-01 08:37:20|5525.11|5525.11|5525.79|5525.79|5525.79|5525.79|5525.11|5525.11|0
1746088660000|2025-05-01 08:37:40|5526.05|5526.05|5526.1|5526.1|5526.1|5526.1|5525.65|5525.65|0
1746088700000|2025-05-01 08:38:20|5525.88|5525.88|5525.88|5525.88|5525.88|5525.88|5525.88|5525.88|0
1746088720000|2025-05-01 08:38:40|5525.61|5525.61|5525.48|5525.48|5525.61|5525.61|5525.48|5525.48|0
1746088740000|2025-05-01 08:39:00|5525.61|5525.61|5525.61|5525.61|5525.61|5525.61|5525.61|5525.61|0
1746088800000|2025-05-01 08:40:00|5525.84|5525.84|5525.84|5525.84|5525.84|5525.84|5525.84|5525.84|0
1746088810000|2025-05-01 08:40:10|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|0
1746088820000|2025-05-01 08:40:20|5526.37|5526.37|5527.5|5527.5|5527.5|5527.5|5526.37|5526.37|0
1746088830000|2025-05-01 08:40:30|5527.22|5527.22|5527.22|5527.22|5527.22|5527.22|5527.22|5527.22|0
1746088840000|2025-05-01 08:40:40|5526.96|5526.96|5526.96|5526.96|5526.96|5526.96|5526.96|5526.96|0
1746088880000|2025-05-01 08:41:20|5527.18|5527.18|5526.96|5526.96|5527.41|5527.41|5526.73|5526.73|0
1746088890000|2025-05-01 08:41:30|5526.06|5526.06|5526.06|5526.06|5526.06|5526.06|5526.06|5526.06|0
1746088900000|2025-05-01 08:41:40|5526.19|5526.19|5526.19|5526.19|5526.19|5526.19|5526.19|5526.19|0
1746088910000|2025-05-01 08:41:50|5526.24|5526.24|5526.24|5526.24|5526.24|5526.24|5526.24|5526.24|0
1746088920000|2025-05-01 08:42:00|5526.38|5526.38|5526.38|5526.38|5526.38|5526.38|5526.38|5526.38|0
1746088940000|2025-05-01 08:42:20|5527.03|5527.03|5527.03|5527.03|5527.03|5527.03|5527.03|5527.03|0
1746088950000|2025-05-01 08:42:30|5527.36|5527.36|5525.24|5525.24|5527.36|5527.36|5525.24|5525.24|0
1746089040000|2025-05-01 08:44:00|5525.11|5525.11|5524.8|5524.8|5525.13|5525.13|5524.8|5524.8|0
1746089050000|2025-05-01 08:44:10|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|0
1746089060000|2025-05-01 08:44:20|5524.87|5524.87|5524.79|5524.79|5524.87|5524.87|5524.79|5524.79|0
1746089070000|2025-05-01 08:44:30|5525.11|5525.11|5524.19|5524.19|5525.11|5525.11|5524.19|5524.19|0
1746089120000|2025-05-01 08:45:20|5524.14|5524.14|5524.14|5524.14|5524.14|5524.14|5524.14|5524.14|0
1746089160000|2025-05-01 08:46:00|5524.37|5524.37|5524.37|5524.37|5524.37|5524.37|5524.37|5524.37|0
1746089170000|2025-05-01 08:46:10|5524.63|5524.63|5524.63|5524.63|5524.63|5524.63|5524.63|5524.63|0
1746089180000|2025-05-01 08:46:20|5526.27|5526.27|5527.77|5527.77|5528.42|5528.42|5526.27|5526.27|0
1746089210000|2025-05-01 08:46:50|5527.9|5527.9|5527.9|5527.9|5527.9|5527.9|5527.9|5527.9|0
1746089220000|2025-05-01 08:47:00|5527.77|5527.77|5527.78|5527.78|5527.78|5527.78|5527.77|5527.77|0
1746089230000|2025-05-01 08:47:10|5528|5528|5528.22|5528.22|5528.22|5528.22|5528|5528|0
1746089240000|2025-05-01 08:47:20|5526.92|5526.92|5526.92|5526.92|5526.92|5526.92|5526.92|5526.92|0
1746089250000|2025-05-01 08:47:30|5526.89|5526.89|5527.25|5527.25|5527.25|5527.25|5526.89|5526.89|0
1746089270000|2025-05-01 08:47:50|5526.93|5526.93|5526.93|5526.93|5526.93|5526.93|5526.93|5526.93|0
1746089280000|2025-05-01 08:48:00|5526.96|5526.96|5527.33|5527.33|5527.36|5527.36|5526.96|5526.96|0
1746089300000|2025-05-01 08:48:20|5527.11|5527.11|5527.11|5527.11|5527.11|5527.11|5527.11|5527.11|0
1746089330000|2025-05-01 08:48:50|5526.57|5526.57|5526.44|5526.44|5526.57|5526.57|5526.44|5526.44|0
1746089340000|2025-05-01 08:49:00|5525.77|5525.77|5526.08|5526.08|5526.08|5526.08|5525.77|5525.77|0
1746089350000|2025-05-01 08:49:10|5526.35|5526.35|5526.35|5526.35|5526.35|5526.35|5526.35|5526.35|0
1746089420000|2025-05-01 08:50:20|5526.22|5526.22|5526.22|5526.22|5526.22|5526.22|5526.22|5526.22|0
1746089450000|2025-05-01 08:50:50|5527.2|5527.2|5527.2|5527.2|5527.2|5527.2|5527.2|5527.2|0
1746089460000|2025-05-01 08:51:00|5526.87|5526.87|5526.54|5526.54|5526.87|5526.87|5526.54|5526.54|0
1746089500000|2025-05-01 08:51:40|5526.32|5526.32|5525.87|5525.87|5526.32|5526.32|5525.87|5525.87|0
1746089520000|2025-05-01 08:52:00|5525.88|5525.88|5525.89|5525.89|5525.89|5525.89|5525.88|5525.88|0
1746089530000|2025-05-01 08:52:10|5529.08|5529.08|5529.21|5529.21|5529.21|5529.21|5529.08|5529.08|0
1746089540000|2025-05-01 08:52:20|5529.57|5529.57|5529.31|5529.31|5529.57|5529.57|5529.31|5529.31|0
1746089560000|2025-05-01 08:52:40|5529.17|5529.17|5529.04|5529.04|5529.17|5529.17|5529.04|5529.04|0
1746089580000|2025-05-01 08:53:00|5529|5529|5528.28|5528.28|5529|5529|5528.28|5528.28|0
1746089590000|2025-05-01 08:53:10|5527.95|5527.95|5528.61|5528.61|5528.61|5528.61|5527.95|5527.95|0
1746089610000|2025-05-01 08:53:30|5528.47|5528.47|5528.47|5528.47|5528.47|5528.47|5528.47|5528.47|0
1746089630000|2025-05-01 08:53:50|5528.2|5528.2|5527.37|5527.37|5528.2|5528.2|5527.37|5527.37|0
1746089640000|2025-05-01 08:54:00|5526.71|5526.71|5526.39|5526.39|5526.71|5526.71|5526.39|5526.39|0
1746089680000|2025-05-01 08:54:40|5526.2|5526.2|5526.02|5526.02|5526.2|5526.2|5526.02|5526.02|0
1746089700000|2025-05-01 08:55:00|5525.09|5525.09|5522.06|5522.06|5525.09|5525.09|5522.06|5522.06|0
1746089710000|2025-05-01 08:55:10|5521.38|5521.38|5520.73|5520.73|5521.38|5521.38|5520.73|5520.73|0
1746089720000|2025-05-01 08:55:20|5520.37|5520.37|5520.37|5520.37|5520.37|5520.37|5520.37|5520.37|0
1746089730000|2025-05-01 08:55:30|5519.69|5519.69|5519.42|5519.42|5519.69|5519.69|5519.42|5519.42|0
1746089740000|2025-05-01 08:55:40|5519.09|5519.09|5518.87|5518.87|5519.09|5519.09|5518.87|5518.87|0
1746089750000|2025-05-01 08:55:50|5518.65|5518.65|5518.65|5518.65|5518.65|5518.65|5518.65|5518.65|0
1746089760000|2025-05-01 08:56:00|5518.46|5518.46|5518.1|5518.1|5519.12|5519.12|5518.1|5518.1|0
1746089780000|2025-05-01 08:56:20|5517.83|5517.83|5518.27|5518.27|5518.36|5518.36|5517.83|5517.83|0
1746089790000|2025-05-01 08:56:30|5518.5|5518.5|5518.76|5518.76|5518.9|5518.9|5518.5|5518.5|0
1746089850000|2025-05-01 08:57:30|5518.5|5518.5|5518.5|5518.5|5518.5|5518.5|5518.5|5518.5|0
1746089860000|2025-05-01 08:57:40|5518.23|5518.23|5518.37|5518.37|5518.37|5518.37|5518.23|5518.23|0
1746089880000|2025-05-01 08:58:00|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|0
1746089930000|2025-05-01 08:58:50|5517.46|5517.46|5517.68|5517.68|5517.68|5517.68|5517.46|5517.46|0
1746089940000|2025-05-01 08:59:00|5517.42|5517.42|5516.82|5516.82|5517.42|5517.42|5516.82|5516.82|0
1746089950000|2025-05-01 08:59:10|5516.69|5516.69|5517|5517|5517.28|5517.28|5516.69|5516.69|0
1746089960000|2025-05-01 08:59:20|5517.45|5517.45|5517.68|5517.68|5517.68|5517.68|5517.45|5517.45|0
1746089970000|2025-05-01 08:59:30|5517.81|5517.81|5518.26|5518.26|5518.26|5518.26|5517.81|5517.81|0
1746090000000|2025-05-01 09:00:00|5518.49|5518.49|5518.26|5518.26|5518.49|5518.49|5518.26|5518.26|0
1746090010000|2025-05-01 09:00:10|5517.59|5517.59|5516.44|5516.44|5517.59|5517.59|5516.11|5516.11|0
1746090020000|2025-05-01 09:00:20|5516.57|5516.57|5516.97|5516.97|5516.97|5516.97|5516.57|5516.57|0
1746090040000|2025-05-01 09:00:40|5517.02|5517.02|5516.97|5516.97|5517.02|5517.02|5516.97|5516.97|0
1746090060000|2025-05-01 09:01:00|5516.79|5516.79|5518.41|5518.41|5518.41|5518.41|5516.79|5516.79|0
1746090090000|2025-05-01 09:01:30|5518.18|5518.18|5518.09|5518.09|5518.18|5518.18|5517.96|5517.96|0
1746090110000|2025-05-01 09:01:50|5518.49|5518.49|5518.49|5518.49|5518.49|5518.49|5518.49|5518.49|0
1746090120000|2025-05-01 09:02:00|5518.36|5518.36|5518.36|5518.36|5518.36|5518.36|5518.36|5518.36|0
1746090130000|2025-05-01 09:02:10|5518.49|5518.49|5518.49|5518.49|5518.49|5518.49|5518.49|5518.49|0
1746090160000|2025-05-01 09:02:40|5519|5519|5519.36|5519.36|5519.36|5519.36|5519|5519|0
1746090180000|2025-05-01 09:03:00|5519.49|5519.49|5519.58|5519.58|5519.63|5519.63|5519.44|5519.44|0
1746090190000|2025-05-01 09:03:10|5519.8|5519.8|5519.8|5519.8|5519.8|5519.8|5519.8|5519.8|0
1746090200000|2025-05-01 09:03:20|5519.58|5519.58|5519.36|5519.36|5519.58|5519.58|5519.36|5519.36|0
1746090210000|2025-05-01 09:03:30|5519.13|5519.13|5519.13|5519.13|5519.13|5519.13|5519.13|5519.13|0
1746090240000|2025-05-01 09:04:00|5518.67|5518.67|5517.75|5517.75|5518.67|5518.67|5517.75|5517.75|0
1746090250000|2025-05-01 09:04:10|5517.62|5517.62|5517.62|5517.62|5517.62|5517.62|5517.62|5517.62|0
1746090260000|2025-05-01 09:04:20|5517.64|5517.64|5517.64|5517.64|5517.64|5517.64|5517.64|5517.64|0
1746090280000|2025-05-01 09:04:40|5516.97|5516.97|5516.37|5516.37|5516.97|5516.97|5516.37|5516.37|0
1746090290000|2025-05-01 09:04:50|5516.5|5516.5|5516.5|5516.5|5516.5|5516.5|5516.5|5516.5|0
1746090300000|2025-05-01 09:05:00|5516.18|5516.18|5516.83|5516.83|5516.83|5516.83|5516.18|5516.18|0
1746090310000|2025-05-01 09:05:10|5516.69|5516.69|5516.69|5516.69|5516.69|5516.69|5516.69|5516.69|0
1746090320000|2025-05-01 09:05:20|5517.02|5517.02|5517.16|5517.16|5517.16|5517.16|5517.02|5517.02|0
1746090330000|2025-05-01 09:05:30|5517.61|5517.61|5519.29|5519.29|5519.29|5519.29|5517.61|5517.61|0
1746090380000|2025-05-01 09:06:20|5519.26|5519.26|5519.26|5519.26|5519.26|5519.26|5519.26|5519.26|0
1746090410000|2025-05-01 09:06:50|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|0
1746090420000|2025-05-01 09:07:00|5518.38|5518.38|5518.38|5518.38|5518.38|5518.38|5518.38|5518.38|0
1746090450000|2025-05-01 09:07:30|5518.51|5518.51|5518.51|5518.51|5518.51|5518.51|5518.51|5518.51|0
1746090460000|2025-05-01 09:07:40|5518.38|5518.38|5518.38|5518.38|5518.38|5518.38|5518.38|5518.38|0
1746090480000|2025-05-01 09:08:00|5518.36|5518.36|5518.63|5518.63|5518.63|5518.63|5518.36|5518.36|0
1746090500000|2025-05-01 09:08:20|5518.85|5518.85|5518.85|5518.85|5518.85|5518.85|5518.85|5518.85|0
1746090540000|2025-05-01 09:09:00|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|0
1746090550000|2025-05-01 09:09:10|5519.48|5519.48|5519.35|5519.35|5519.48|5519.48|5519.35|5519.35|0
1746090560000|2025-05-01 09:09:20|5519.53|5519.53|5519.26|5519.26|5519.53|5519.53|5519.26|5519.26|0
1746090580000|2025-05-01 09:09:40|5519.59|5519.59|5519.59|5519.59|5519.59|5519.59|5519.59|5519.59|0
1746090610000|2025-05-01 09:10:10|5519.85|5519.85|5519.85|5519.85|5519.85|5519.85|5519.85|5519.85|0
1746090620000|2025-05-01 09:10:20|5520.08|5520.08|5520.08|5520.08|5520.08|5520.08|5520.08|5520.08|0
1746090630000|2025-05-01 09:10:30|5519.81|5519.81|5519.55|5519.55|5519.81|5519.81|5519.55|5519.55|0
1746090640000|2025-05-01 09:10:40|5519.77|5519.77|5520.22|5520.22|5520.22|5520.22|5519.77|5519.77|0
1746090660000|2025-05-01 09:11:00|5520.4|5520.4|5520.73|5520.73|5520.73|5520.73|5520.4|5520.4|0
1746090670000|2025-05-01 09:11:10|5520.7|5520.7|5520.7|5520.7|5520.7|5520.7|5520.67|5520.67|0
1746090690000|2025-05-01 09:11:30|5520.69|5520.69|5520.64|5520.64|5520.69|5520.69|5520.64|5520.64|0
1746090700000|2025-05-01 09:11:40|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|0
1746090790000|2025-05-01 09:13:10|5520.55|5520.55|5520.55|5520.55|5520.55|5520.55|5520.55|5520.55|0
1746090800000|2025-05-01 09:13:20|5520.68|5520.68|5520.68|5520.68|5520.68|5520.68|5520.68|5520.68|0
1746090810000|2025-05-01 09:13:30|5520.03|5520.03|5521.19|5521.19|5521.46|5521.46|5520.03|5520.03|0
1746090840000|2025-05-01 09:14:00|5520.83|5520.83|5520.61|5520.61|5520.83|5520.83|5520.61|5520.61|0
1746090890000|2025-05-01 09:14:50|5520.48|5520.48|5519.82|5519.82|5520.48|5520.48|5519.82|5519.82|0
1746090910000|2025-05-01 09:15:10|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|0
1746090930000|2025-05-01 09:15:30|5520.7|5520.7|5520.7|5520.7|5520.7|5520.7|5520.7|5520.7|0
1746090980000|2025-05-01 09:16:20|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|0
1746091000000|2025-05-01 09:16:40|5520.03|5520.03|5519.9|5519.9|5520.03|5520.03|5519.9|5519.9|0
1746091010000|2025-05-01 09:16:50|5519.77|5519.77|5519.59|5519.59|5519.77|5519.77|5519.32|5519.32|0
1746091030000|2025-05-01 09:17:10|5519.77|5519.77|5519.59|5519.59|5519.77|5519.77|5519.59|5519.59|0
1746091040000|2025-05-01 09:17:20|5519.91|5519.91|5519.91|5519.91|5519.91|5519.91|5519.91|5519.91|0
1746091060000|2025-05-01 09:17:40|5520.59|5520.59|5521.17|5521.17|5521.17|5521.17|5520.45|5520.45|0
1746091090000|2025-05-01 09:18:10|5520.94|5520.94|5521.35|5521.35|5521.35|5521.35|5520.94|5520.94|0
1746091100000|2025-05-01 09:18:20|5521.17|5521.17|5521.19|5521.19|5521.19|5521.19|5521.17|5521.17|0
1746091140000|2025-05-01 09:19:00|5521.06|5521.06|5521.06|5521.06|5521.06|5521.06|5521.06|5521.06|0
1746091190000|2025-05-01 09:19:50|5520.69|5520.69|5520.69|5520.69|5520.69|5520.69|5520.69|5520.69|0
1746091210000|2025-05-01 09:20:10|5520.04|5520.04|5520.04|5520.04|5520.04|5520.04|5520.04|5520.04|0
1746091230000|2025-05-01 09:20:30|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|0
1746091260000|2025-05-01 09:21:00|5519.85|5519.85|5519.86|5519.86|5520.29|5520.29|5519.74|5519.74|0
1746091280000|2025-05-01 09:21:20|5520.08|5520.08|5520.31|5520.31|5520.31|5520.31|5520.08|5520.08|0
1746091300000|2025-05-01 09:21:40|5520.18|5520.18|5520.08|5520.08|5520.18|5520.18|5520.08|5520.08|0
1746091330000|2025-05-01 09:22:10|5518.86|5518.86|5519.74|5519.74|5519.74|5519.74|5518.86|5518.86|0
1746091340000|2025-05-01 09:22:20|5519.6|5519.6|5519.6|5519.6|5519.6|5519.6|5519.6|5519.6|0
1746091450000|2025-05-01 09:24:10|5518.89|5518.89|5518.22|5518.22|5519.11|5519.11|5518.22|5518.22|0
1746091470000|2025-05-01 09:24:30|5518.27|5518.27|5518.27|5518.27|5518.27|5518.27|5518.27|5518.27|0
1746091490000|2025-05-01 09:24:50|5518.14|5518.14|5518.19|5518.19|5518.19|5518.19|5518|5518|0
1746091510000|2025-05-01 09:25:10|5518.22|5518.22|5518.22|5518.22|5518.22|5518.22|5518.22|5518.22|0
1746091520000|2025-05-01 09:25:20|5518.35|5518.35|5518.3|5518.3|5518.48|5518.48|5518.3|5518.3|0
1746091530000|2025-05-01 09:25:30|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|0
1746091540000|2025-05-01 09:25:40|5517.19|5517.19|5515.81|5515.81|5517.19|5517.19|5515.81|5515.81|0
1746091550000|2025-05-01 09:25:50|5515.68|5515.68|5516.01|5516.01|5516.01|5516.01|5515.68|5515.68|0
1746091560000|2025-05-01 09:26:00|5516.28|5516.28|5516.28|5516.28|5516.28|5516.28|5516.28|5516.28|0
1746091590000|2025-05-01 09:26:30|5515.6|5515.6|5515.69|5515.69|5515.69|5515.69|5515.47|5515.47|0
1746091640000|2025-05-01 09:27:20|5515.43|5515.43|5515.29|5515.29|5515.43|5515.43|5515.15|5515.15|0
1746091650000|2025-05-01 09:27:30|5515.43|5515.43|5515.43|5515.43|5515.43|5515.43|5515.43|5515.43|0
1746091660000|2025-05-01 09:27:40|5515.61|5515.61|5516.26|5516.26|5516.26|5516.26|5515.61|5515.61|0
1746091700000|2025-05-01 09:28:20|5516.08|5516.08|5516.52|5516.52|5516.53|5516.53|5516.08|5516.08|0
1746091730000|2025-05-01 09:28:50|5516.13|5516.13|5516.66|5516.66|5516.66|5516.66|5516.13|5516.13|0
1746091750000|2025-05-01 09:29:10|5516.26|5516.26|5516.53|5516.53|5517.06|5517.06|5516.26|5516.26|0
1746091770000|2025-05-01 09:29:30|5516.66|5516.66|5516.66|5516.66|5516.66|5516.66|5516.66|5516.66|0
1746091780000|2025-05-01 09:29:40|5517.54|5517.54|5517.54|5517.54|5517.54|5517.54|5517.54|5517.54|0
1746091810000|2025-05-01 09:30:10|5518.26|5518.26|5518.31|5518.31|5518.31|5518.31|5518.26|5518.26|0
1746091820000|2025-05-01 09:30:20|5518.26|5518.26|5518.26|5518.26|5518.26|5518.26|5518.26|5518.26|0
1746091840000|2025-05-01 09:30:40|5518.12|5518.12|5518.12|5518.12|5518.12|5518.12|5518.12|5518.12|0
1746091860000|2025-05-01 09:31:00|5518.78|5518.78|5519.1|5519.1|5519.1|5519.1|5518.78|5518.78|0
1746091870000|2025-05-01 09:31:10|5519.76|5519.76|5519.96|5519.96|5520.28|5520.28|5519.43|5519.43|0
1746091880000|2025-05-01 09:31:20|5520.4|5520.4|5520.4|5520.4|5520.4|5520.4|5520.4|5520.4|0
1746091900000|2025-05-01 09:31:40|5520.08|5520.08|5519.85|5519.85|5520.08|5520.08|5519.85|5519.85|0
1746091920000|2025-05-01 09:32:00|5519.99|5519.99|5519.99|5519.99|5519.99|5519.99|5519.99|5519.99|0
1746091940000|2025-05-01 09:32:20|5520.17|5520.17|5520.5|5520.5|5520.5|5520.5|5520.17|5520.17|0
1746091970000|2025-05-01 09:32:50|5520.68|5520.68|5520.68|5520.68|5520.68|5520.68|5520.68|5520.68|0
1746091990000|2025-05-01 09:33:10|5520.73|5520.73|5520.68|5520.68|5520.73|5520.73|5520.68|5520.68|0
1746092020000|2025-05-01 09:33:40|5520.81|5520.81|5520.26|5520.26|5521.04|5521.04|5520.26|5520.26|0
1746092030000|2025-05-01 09:33:50|5519.93|5519.93|5519.8|5519.8|5519.93|5519.93|5519.8|5519.8|0
1746092040000|2025-05-01 09:34:00|5519.15|5519.15|5519.47|5519.47|5519.47|5519.47|5519.15|5519.15|0
1746092050000|2025-05-01 09:34:10|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|0
1746092080000|2025-05-01 09:34:40|5519.47|5519.47|5519.47|5519.47|5519.47|5519.47|5519.47|5519.47|0
1746092190000|2025-05-01 09:36:30|5519.74|5519.74|5519.74|5519.74|5519.74|5519.74|5519.74|5519.74|0
1746092200000|2025-05-01 09:36:40|5519.87|5519.87|5519.87|5519.87|5519.87|5519.87|5519.87|5519.87|0
1746092210000|2025-05-01 09:36:50|5520|5520|5519.87|5519.87|5520.14|5520.14|5519.87|5519.87|0
1746092230000|2025-05-01 09:37:10|5519.54|5519.54|5520.66|5520.66|5520.66|5520.66|5519.54|5519.54|0
1746092270000|2025-05-01 09:37:50|5520.8|5520.8|5520.8|5520.8|5520.8|5520.8|5520.8|5520.8|0
1746092280000|2025-05-01 09:38:00|5520.82|5520.82|5520.82|5520.82|5520.82|5520.82|5520.82|5520.82|0
1746092290000|2025-05-01 09:38:10|5521.09|5521.09|5521.09|5521.09|5521.09|5521.09|5521.09|5521.09|0
1746092300000|2025-05-01 09:38:20|5520.82|5520.82|5520.37|5520.37|5520.82|5520.82|5520.37|5520.37|0
1746092360000|2025-05-01 09:39:20|5520.5|5520.5|5520.5|5520.5|5520.5|5520.5|5520.5|5520.5|0
1746092390000|2025-05-01 09:39:50|5520.28|5520.28|5520.28|5520.28|5520.28|5520.28|5520.28|5520.28|0
1746092400000|2025-05-01 09:40:00|5519.63|5519.63|5519.49|5519.49|5519.63|5519.63|5519.49|5519.49|0
1746092420000|2025-05-01 09:40:20|5519.51|5519.51|5518.85|5518.85|5519.51|5519.51|5518.58|5518.58|0
1746092430000|2025-05-01 09:40:30|5519.51|5519.51|5520.5|5520.5|5520.5|5520.5|5519.51|5519.51|0
1746092450000|2025-05-01 09:40:50|5520.36|5520.36|5520.14|5520.14|5520.36|5520.36|5520.14|5520.14|0
1746092460000|2025-05-01 09:41:00|5519.92|5519.92|5519.69|5519.69|5519.92|5519.92|5519.69|5519.69|0
1746092470000|2025-05-01 09:41:10|5519.55|5519.55|5519.29|5519.29|5519.55|5519.55|5519.29|5519.29|0
1746092480000|2025-05-01 09:41:20|5518.96|5518.96|5518.93|5518.93|5518.96|5518.96|5518.93|5518.93|0
1746092520000|2025-05-01 09:42:00|5518.7|5518.7|5518.7|5518.7|5518.7|5518.7|5518.7|5518.7|0
1746092530000|2025-05-01 09:42:10|5518.84|5518.84|5518.84|5518.84|5518.84|5518.84|5518.84|5518.84|0
1746092570000|2025-05-01 09:42:50|5518.97|5518.97|5518.97|5518.97|5518.97|5518.97|5518.97|5518.97|0
1746092610000|2025-05-01 09:43:30|5519.63|5519.63|5519.63|5519.63|5519.63|5519.63|5519.63|5519.63|0
1746092630000|2025-05-01 09:43:50|5519.76|5519.76|5519.9|5519.9|5519.9|5519.9|5519.76|5519.76|0
1746092690000|2025-05-01 09:44:50|5520.22|5520.22|5520.49|5520.49|5520.49|5520.49|5520.22|5520.22|0
1746092710000|2025-05-01 09:45:10|5520.36|5520.36|5520.36|5520.36|5520.36|5520.36|5520.36|5520.36|0
1746092720000|2025-05-01 09:45:20|5520.49|5520.49|5520.62|5520.62|5520.62|5520.62|5520.49|5520.49|0
1746092730000|2025-05-01 09:45:30|5520.76|5520.76|5520.76|5520.76|5520.76|5520.76|5520.76|5520.76|0
1746092740000|2025-05-01 09:45:40|5520.43|5520.43|5520.43|5520.43|5520.43|5520.43|5520.43|5520.43|0
1746092770000|2025-05-01 09:46:10|5520.21|5520.21|5520.21|5520.21|5520.21|5520.21|5520.21|5520.21|0
1746092780000|2025-05-01 09:46:20|5519.98|5519.98|5523.89|5523.89|5524.22|5524.22|5519.98|5519.98|0
1746092800000|2025-05-01 09:46:40|5524.07|5524.07|5524.07|5524.07|5524.07|5524.07|5524.07|5524.07|0
1746092810000|2025-05-01 09:46:50|5523.42|5523.42|5523.42|5523.42|5523.42|5523.42|5523.42|5523.42|0
1746092820000|2025-05-01 09:47:00|5523.69|5523.69|5523.69|5523.69|5523.69|5523.69|5523.69|5523.69|0
1746092850000|2025-05-01 09:47:30|5523.56|5523.56|5523.56|5523.56|5523.56|5523.56|5523.56|5523.56|0
1746092880000|2025-05-01 09:48:00|5523.83|5523.83|5523.83|5523.83|5523.83|5523.83|5523.83|5523.83|0
1746092890000|2025-05-01 09:48:10|5524.23|5524.23|5524.67|5524.67|5524.67|5524.67|5524.23|5524.23|0
1746092910000|2025-05-01 09:48:30|5524.9|5524.9|5524.96|5524.96|5524.96|5524.96|5524.9|5524.9|0
1746092920000|2025-05-01 09:48:40|5525.1|5525.1|5525.5|5525.5|5525.63|5525.63|5525.1|5525.1|0
1746092930000|2025-05-01 09:48:50|5525.89|5525.89|5525.89|5525.89|5525.89|5525.89|5525.89|5525.89|0
1746092940000|2025-05-01 09:49:00|5525.76|5525.76|5525.63|5525.63|5525.76|5525.76|5525.63|5525.63|0
1746092990000|2025-05-01 09:49:50|5525.49|5525.49|5525.49|5525.49|5525.49|5525.49|5525.49|5525.49|0
1746093010000|2025-05-01 09:50:10|5526.15|5526.15|5526.02|5526.02|5526.15|5526.15|5526.02|5526.02|0
1746093020000|2025-05-01 09:50:20|5525.88|5525.88|5525.88|5525.88|5525.88|5525.88|5525.88|5525.88|0
1746093030000|2025-05-01 09:50:30|5525.85|5525.85|5525.85|5525.85|5525.88|5525.88|5525.85|5525.85|0
1746093040000|2025-05-01 09:50:40|5525.98|5525.98|5525.98|5525.98|5525.98|5525.98|5525.98|5525.98|0
1746093050000|2025-05-01 09:50:50|5526.96|5526.96|5527.19|5527.19|5527.19|5527.19|5526.96|5526.96|0
1746093060000|2025-05-01 09:51:00|5527.05|5527.05|5527.42|5527.42|5527.42|5527.42|5527.05|5527.05|0
1746093070000|2025-05-01 09:51:10|5527.6|5527.6|5526.33|5526.33|5527.6|5527.6|5526.33|5526.33|0
1746093130000|2025-05-01 09:52:10|5526.66|5526.66|5526.98|5526.98|5526.98|5526.98|5526.66|5526.66|0
1746093160000|2025-05-01 09:52:40|5526.71|5526.71|5526.71|5526.71|5526.71|5526.71|5526.71|5526.71|0
1746093210000|2025-05-01 09:53:30|5527.16|5527.16|5526.5|5526.5|5527.16|5527.16|5526.5|5526.5|0
1746093220000|2025-05-01 09:53:40|5526.36|5526.36|5526.36|5526.36|5526.36|5526.36|5526.36|5526.36|0
1746093230000|2025-05-01 09:53:50|5526.5|5526.5|5527.15|5527.15|5527.15|5527.15|5526.36|5526.36|0
1746093240000|2025-05-01 09:54:00|5527.29|5527.29|5527.29|5527.29|5527.29|5527.29|5527.29|5527.29|0
1746093250000|2025-05-01 09:54:10|5527.94|5527.94|5528.75|5528.75|5528.75|5528.75|5527.94|5527.94|0
1746093260000|2025-05-01 09:54:20|5528.89|5528.89|5528.42|5528.42|5528.89|5528.89|5528.42|5528.42|0
1746093270000|2025-05-01 09:54:30|5529.08|5529.08|5528.75|5528.75|5529.08|5529.08|5528.75|5528.75|0
1746093280000|2025-05-01 09:54:40|5528.88|5528.88|5528.88|5528.88|5528.88|5528.88|5528.88|5528.88|0
1746093300000|2025-05-01 09:55:00|5529.11|5529.11|5529.33|5529.33|5529.33|5529.33|5529.11|5529.11|0
1746093310000|2025-05-01 09:55:10|5529.73|5529.73|5529.73|5529.73|5529.73|5529.73|5529.73|5529.73|0
1746093320000|2025-05-01 09:55:20|5529.47|5529.47|5529.86|5529.86|5529.86|5529.86|5529.47|5529.47|0
1746093380000|2025-05-01 09:56:20|5530.13|5530.13|5530.13|5530.13|5530.13|5530.13|5530.13|5530.13|0
1746093390000|2025-05-01 09:56:30|5530.27|5530.27|5530.27|5530.27|5530.27|5530.27|5530.27|5530.27|0
1746093400000|2025-05-01 09:56:40|5530.13|5530.13|5530.13|5530.13|5530.13|5530.13|5530.13|5530.13|0
1746093420000|2025-05-01 09:57:00|5530|5530|5530|5530|5530|5530|5530|5530|0
1746093430000|2025-05-01 09:57:10|5530.1|5530.1|5530|5530|5530.1|5530.1|5530|5530|0
1746093440000|2025-05-01 09:57:20|5530.02|5530.02|5530.02|5530.02|5530.02|5530.02|5530.02|5530.02|0
1746093450000|2025-05-01 09:57:30|5530.16|5530.16|5530.16|5530.16|5530.16|5530.16|5530.16|5530.16|0
1746093470000|2025-05-01 09:57:50|5530.2|5530.2|5530.2|5530.2|5530.2|5530.2|5530.2|5530.2|0
1746093500000|2025-05-01 09:58:20|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|0
1746093510000|2025-05-01 09:58:30|5530.43|5530.43|5529.49|5529.49|5530.43|5530.43|5529.49|5529.49|0
1746093520000|2025-05-01 09:58:40|5529.36|5529.36|5529.22|5529.22|5529.36|5529.36|5529.22|5529.22|0
1746093530000|2025-05-01 09:58:50|5529.09|5529.09|5528.82|5528.82|5529.09|5529.09|5528.82|5528.82|0
1746093550000|2025-05-01 09:59:10|5527.54|5527.54|5526.94|5526.94|5527.54|5527.54|5526.94|5526.94|0
1746093570000|2025-05-01 09:59:30|5526.29|5526.29|5526.29|5526.29|5526.29|5526.29|5526.29|5526.29|0
1746093590000|2025-05-01 09:59:50|5525.63|5525.63|5525.18|5525.18|5525.63|5525.63|5525.18|5525.18|0
1746093600000|2025-05-01 10:00:00|5525.04|5525.04|5524.38|5524.38|5525.04|5525.04|5524.38|5524.38|0
1746093620000|2025-05-01 10:00:20|5524.25|5524.25|5523.84|5523.84|5524.25|5524.25|5523.44|5523.44|0
1746093630000|2025-05-01 10:00:30|5523.61|5523.61|5523.35|5523.35|5523.61|5523.61|5523.35|5523.35|0
1746093660000|2025-05-01 10:01:00|5523.71|5523.71|5523.71|5523.71|5523.71|5523.71|5523.71|5523.71|0
1746093720000|2025-05-01 10:02:00|5523.7|5523.7|5522.36|5522.36|5523.7|5523.7|5522.36|5522.36|0
1746093750000|2025-05-01 10:02:30|5522.09|5522.09|5522.09|5522.09|5522.09|5522.09|5522.09|5522.09|0
1746093760000|2025-05-01 10:02:40|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|5521.51|5521.51|0
1746093770000|2025-05-01 10:02:50|5522.17|5522.17|5522.67|5522.67|5522.67|5522.67|5522.17|5522.17|0
1746093780000|2025-05-01 10:03:00|5522.44|5522.44|5522.09|5522.09|5522.44|5522.44|5522.09|5522.09|0
1746093790000|2025-05-01 10:03:10|5521.76|5521.76|5521.9|5521.9|5521.9|5521.9|5521.76|5521.76|0
1746093820000|2025-05-01 10:03:40|5521.76|5521.76|5521.23|5521.23|5521.76|5521.76|5521.23|5521.23|0
1746093830000|2025-05-01 10:03:50|5520.56|5520.56|5520.33|5520.33|5520.56|5520.56|5520.33|5520.33|0
1746093850000|2025-05-01 10:04:10|5520.6|5520.6|5520.6|5520.6|5520.6|5520.6|5520.6|5520.6|0
1746093860000|2025-05-01 10:04:20|5521.25|5521.25|5521.25|5521.25|5521.25|5521.25|5521.25|5521.25|0
1746093920000|2025-05-01 10:05:20|5518.79|5518.79|5518.89|5518.89|5518.89|5518.89|5517.83|5517.83|0
1746093930000|2025-05-01 10:05:30|5518.75|5518.75|5518.75|5518.75|5518.75|5518.75|5518.75|5518.75|0
1746093940000|2025-05-01 10:05:40|5518.89|5518.89|5519.02|5519.02|5519.15|5519.15|5518.89|5518.89|0
1746093970000|2025-05-01 10:06:10|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|0
1746093990000|2025-05-01 10:06:30|5518.56|5518.56|5519.09|5519.09|5519.09|5519.09|5518.56|5518.56|0
1746094000000|2025-05-01 10:06:40|5519.54|5519.54|5519.54|5519.54|5519.54|5519.54|5519.54|5519.54|0
1746094010000|2025-05-01 10:06:50|5519.01|5519.01|5519.01|5519.01|5519.01|5519.01|5519.01|5519.01|0
1746094020000|2025-05-01 10:07:00|5519.14|5519.14|5519.54|5519.54|5519.54|5519.54|5519.14|5519.14|0
1746094060000|2025-05-01 10:07:40|5519.72|5519.72|5519.72|5519.72|5519.72|5519.72|5519.72|5519.72|0
1746094080000|2025-05-01 10:08:00|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|0
1746094090000|2025-05-01 10:08:10|5519.72|5519.72|5519.72|5519.72|5519.72|5519.72|5519.72|5519.72|0
1746094180000|2025-05-01 10:09:40|5519.33|5519.33|5519.33|5519.33|5519.33|5519.33|5519.33|5519.33|0
1746094220000|2025-05-01 10:10:20|5520.31|5520.31|5520.31|5520.31|5520.31|5520.31|5520.31|5520.31|0
1746094240000|2025-05-01 10:10:40|5520.44|5520.44|5520.44|5520.44|5520.44|5520.44|5520.44|5520.44|0
1746094250000|2025-05-01 10:10:50|5520.57|5520.57|5520.71|5520.71|5520.71|5520.71|5520.57|5520.57|0
1746094270000|2025-05-01 10:11:10|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|0
1746094280000|2025-05-01 10:11:20|5520.19|5520.19|5520.08|5520.08|5520.32|5520.32|5520.08|5520.08|0
1746094330000|2025-05-01 10:12:10|5520.21|5520.21|5520.35|5520.35|5520.35|5520.35|5520.21|5520.21|0
1746094340000|2025-05-01 10:12:20|5520.48|5520.48|5520.35|5520.35|5520.62|5520.62|5520.35|5520.35|0
1746094350000|2025-05-01 10:12:30|5521.37|5521.37|5521.11|5521.11|5521.91|5521.91|5521.11|5521.11|0
1746094390000|2025-05-01 10:13:10|5520.7|5520.7|5520.44|5520.44|5520.7|5520.7|5520.44|5520.44|0
1746094400000|2025-05-01 10:13:20|5519.78|5519.78|5519.92|5519.92|5519.92|5519.92|5519.78|5519.78|0
1746094410000|2025-05-01 10:13:30|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|0
1746094420000|2025-05-01 10:13:40|5520.19|5520.19|5520.19|5520.19|5520.19|5520.19|5520.19|5520.19|0
1746094440000|2025-05-01 10:14:00|5519.86|5519.86|5519.86|5519.86|5519.86|5519.86|5519.86|5519.86|0
1746094470000|2025-05-01 10:14:30|5520.4|5520.4|5521.51|5521.51|5521.51|5521.51|5520.4|5520.4|0
1746094490000|2025-05-01 10:14:50|5521.56|5521.56|5521.56|5521.56|5521.56|5521.56|5521.56|5521.56|0
1746094520000|2025-05-01 10:15:20|5521.43|5521.43|5521.43|5521.43|5521.43|5521.43|5521.43|5521.43|0
1746094540000|2025-05-01 10:15:40|5521.56|5521.56|5521.69|5521.69|5521.69|5521.69|5521.56|5521.56|0
1746094550000|2025-05-01 10:15:50|5521.92|5521.92|5522.19|5522.19|5522.19|5522.19|5521.92|5521.92|0
1746094560000|2025-05-01 10:16:00|5522.22|5522.22|5522.75|5522.75|5522.75|5522.75|5522.22|5522.22|0
1746094590000|2025-05-01 10:16:30|5522.62|5522.62|5522.62|5522.62|5522.62|5522.62|5522.62|5522.62|0
1746094600000|2025-05-01 10:16:40|5524.91|5524.91|5524.91|5524.91|5524.91|5524.91|5524.91|5524.91|0
1746094620000|2025-05-01 10:17:00|5524.77|5524.77|5524.77|5524.77|5524.77|5524.77|5524.77|5524.77|0
1746094640000|2025-05-01 10:17:20|5524.81|5524.81|5524.81|5524.81|5524.81|5524.81|5524.81|5524.81|0
1746094680000|2025-05-01 10:18:00|5524.58|5524.58|5523.08|5523.08|5524.58|5524.58|5523.08|5523.08|0
1746094690000|2025-05-01 10:18:10|5522.94|5522.94|5522.94|5522.94|5522.94|5522.94|5522.94|5522.94|0
1746094700000|2025-05-01 10:18:20|5523.08|5523.08|5523.34|5523.34|5523.34|5523.34|5523.08|5523.08|0
1746094710000|2025-05-01 10:18:30|5523.12|5523.12|5523.39|5523.39|5523.39|5523.39|5523.12|5523.12|0
1746094720000|2025-05-01 10:18:40|5523.25|5523.25|5523.25|5523.25|5523.25|5523.25|5523.25|5523.25|0
1746094760000|2025-05-01 10:19:20|5523.12|5523.12|5523.12|5523.12|5523.12|5523.12|5523.12|5523.12|0
1746094800000|2025-05-01 10:20:00|5523.3|5523.3|5523.3|5523.3|5523.3|5523.3|5523.3|5523.3|0
1746094810000|2025-05-01 10:20:10|5523.56|5523.56|5523.89|5523.89|5523.89|5523.89|5523.56|5523.56|0
1746094820000|2025-05-01 10:20:20|5525.53|5525.53|5525.53|5525.53|5525.53|5525.53|5525.53|5525.53|0
1746094850000|2025-05-01 10:20:50|5525.93|5525.93|5526.15|5526.15|5526.15|5526.15|5525.93|5525.93|0
1746094900000|2025-05-01 10:21:40|5526.33|5526.33|5526.33|5526.33|5526.33|5526.33|5526.33|5526.33|0
1746094910000|2025-05-01 10:21:50|5526.15|5526.15|5526.82|5526.82|5526.82|5526.82|5526.15|5526.15|0
1746094930000|2025-05-01 10:22:10|5526.5|5526.5|5526.5|5526.5|5526.5|5526.5|5526.5|5526.5|0
1746094940000|2025-05-01 10:22:20|5526.1|5526.1|5526.1|5526.1|5526.1|5526.1|5526.1|5526.1|0
1746094980000|2025-05-01 10:23:00|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|0
1746095020000|2025-05-01 10:23:40|5526.36|5526.36|5526.5|5526.5|5526.5|5526.5|5526.36|5526.36|0
1746095040000|2025-05-01 10:24:00|5526.53|5526.53|5526.53|5526.53|5526.53|5526.53|5526.53|5526.53|0
1746095050000|2025-05-01 10:24:10|5526.4|5526.4|5526.4|5526.4|5526.4|5526.4|5526.4|5526.4|0
1746095090000|2025-05-01 10:24:50|5526.13|5526.13|5526.13|5526.13|5526.13|5526.13|5526.13|5526.13|0
1746095100000|2025-05-01 10:25:00|5526.53|5526.53|5526.53|5526.53|5526.53|5526.53|5526.53|5526.53|0
1746095130000|2025-05-01 10:25:30|5527.84|5527.84|5528.63|5528.63|5528.63|5528.63|5527.84|5527.84|0
1746095150000|2025-05-01 10:25:50|5527.98|5527.98|5527.98|5527.98|5527.98|5527.98|5527.98|5527.98|0
1746095160000|2025-05-01 10:26:00|5527.95|5527.95|5527.95|5527.95|5527.95|5527.95|5527.95|5527.95|0
1746095190000|2025-05-01 10:26:30|5528.35|5528.35|5528.35|5528.35|5528.35|5528.35|5528.35|5528.35|0
1746095200000|2025-05-01 10:26:40|5529.22|5529.22|5529.03|5529.03|5529.22|5529.22|5529.03|5529.03|0
1746095220000|2025-05-01 10:27:00|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|0
1746095230000|2025-05-01 10:27:10|5528.99|5528.99|5528.99|5528.99|5528.99|5528.99|5528.99|5528.99|0
1746095250000|2025-05-01 10:27:30|5530.95|5530.95|5531.61|5531.61|5531.83|5531.83|5530.95|5530.95|0
1746095280000|2025-05-01 10:28:00|5530.62|5530.62|5529.52|5529.52|5530.62|5530.62|5529.52|5529.52|0
1746095310000|2025-05-01 10:28:30|5529.7|5529.7|5529.7|5529.7|5529.7|5529.7|5529.7|5529.7|0
1746095330000|2025-05-01 10:28:50|5529.89|5529.89|5529.44|5529.44|5529.89|5529.89|5529.44|5529.44|0
1746095340000|2025-05-01 10:29:00|5528.81|5528.81|5528.36|5528.36|5528.81|5528.81|5528.23|5528.23|0
1746095350000|2025-05-01 10:29:10|5528.23|5528.23|5527.9|5527.9|5528.23|5528.23|5527.57|5527.57|0
1746095390000|2025-05-01 10:29:50|5528.04|5528.04|5528.3|5528.3|5528.3|5528.3|5528.04|5528.04|0
1746095400000|2025-05-01 10:30:00|5528.48|5528.48|5528.67|5528.67|5528.67|5528.67|5528.48|5528.48|0
1746095440000|2025-05-01 10:30:40|5528.48|5528.48|5528.48|5528.48|5528.48|5528.48|5528.48|5528.48|0
1746095450000|2025-05-01 10:30:50|5528.3|5528.3|5529.05|5529.05|5529.05|5529.05|5528.12|5528.12|0
1746095460000|2025-05-01 10:31:00|5529.28|5529.28|5529.78|5529.78|5529.78|5529.78|5529.28|5529.28|0
1746095470000|2025-05-01 10:31:10|5530.76|5530.76|5530.73|5530.73|5530.76|5530.76|5530.73|5530.73|0
1746095480000|2025-05-01 10:31:20|5530.6|5530.6|5530.46|5530.46|5530.6|5530.6|5530.46|5530.46|0
1746095500000|2025-05-01 10:31:40|5530.48|5530.48|5530.48|5530.48|5530.48|5530.48|5530.48|5530.48|0
1746095520000|2025-05-01 10:32:00|5530.03|5530.03|5530.03|5530.03|5530.03|5530.03|5530.03|5530.03|0
1746095530000|2025-05-01 10:32:10|5529.7|5529.7|5529.7|5529.7|5529.7|5529.7|5529.7|5529.7|0
1746095540000|2025-05-01 10:32:20|5527.55|5527.55|5527.78|5527.78|5527.78|5527.78|5527.55|5527.55|0
1746095550000|2025-05-01 10:32:30|5527.65|5527.65|5526.34|5526.34|5527.65|5527.65|5526.34|5526.34|0
1746095560000|2025-05-01 10:32:40|5526.66|5526.66|5526.99|5526.99|5526.99|5526.99|5526.66|5526.66|0
1746095600000|2025-05-01 10:33:20|5527.26|5527.26|5527.26|5527.26|5527.26|5527.26|5527.26|5527.26|0
1746095630000|2025-05-01 10:33:50|5528.24|5528.24|5528.24|5528.24|5528.24|5528.24|5528.24|5528.24|0
1746095710000|2025-05-01 10:35:10|5528.01|5528.01|5528.01|5528.01|5528.01|5528.01|5528.01|5528.01|0
1746095740000|2025-05-01 10:35:40|5527.88|5527.88|5527.88|5527.88|5527.88|5527.88|5527.88|5527.88|0
1746095750000|2025-05-01 10:35:50|5528.2|5528.2|5528.2|5528.2|5528.2|5528.2|5528.2|5528.2|0
1746095760000|2025-05-01 10:36:00|5527.97|5527.97|5527.97|5527.97|5527.97|5527.97|5527.97|5527.97|0
1746095770000|2025-05-01 10:36:10|5527.75|5527.75|5527.75|5527.75|5527.75|5527.75|5527.75|5527.75|0
1746095810000|2025-05-01 10:36:50|5527.88|5527.88|5527.88|5527.88|5527.88|5527.88|5527.88|5527.88|0
1746095820000|2025-05-01 10:37:00|5527.56|5527.56|5527.56|5527.56|5527.56|5527.56|5527.56|5527.56|0
1746095830000|2025-05-01 10:37:10|5527.51|5527.51|5527.51|5527.51|5527.51|5527.51|5527.51|5527.51|0
1746095850000|2025-05-01 10:37:30|5527.47|5527.47|5527.47|5527.47|5527.47|5527.47|5527.47|5527.47|0
1746095870000|2025-05-01 10:37:50|5528.14|5528.14|5528.73|5528.73|5528.73|5528.73|5528.14|5528.14|0
1746095890000|2025-05-01 10:38:10|5529.18|5529.18|5529.18|5529.18|5529.18|5529.18|5529.18|5529.18|0
1746095900000|2025-05-01 10:38:20|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|0
1746095930000|2025-05-01 10:38:50|5528.98|5528.98|5528.72|5528.72|5528.98|5528.98|5528.72|5528.72|0
1746095940000|2025-05-01 10:39:00|5528.85|5528.85|5528.72|5528.72|5528.85|5528.85|5528.72|5528.72|0
1746095950000|2025-05-01 10:39:10|5528.58|5528.58|5528.58|5528.58|5528.58|5528.58|5528.58|5528.58|0
1746095980000|2025-05-01 10:39:40|5528.85|5528.85|5528.62|5528.62|5528.85|5528.85|5528.62|5528.62|0
1746096000000|2025-05-01 10:40:00|5528.17|5528.17|5527|5527|5528.17|5528.17|5526.77|5526.77|0
1746096010000|2025-05-01 10:40:10|5526.95|5526.95|5526.95|5526.95|5526.95|5526.95|5526.95|5526.95|0
1746096020000|2025-05-01 10:40:20|5525.64|5525.64|5525.64|5525.64|5525.64|5525.64|5525.64|5525.64|0
1746096040000|2025-05-01 10:40:40|5526.09|5526.09|5526.09|5526.09|5526.09|5526.09|5526.09|5526.09|0
1746096080000|2025-05-01 10:41:20|5526.76|5526.76|5526.76|5526.76|5526.76|5526.76|5526.76|5526.76|0
1746096100000|2025-05-01 10:41:40|5526.89|5526.89|5526.89|5526.89|5526.89|5526.89|5526.89|5526.89|0
1746096160000|2025-05-01 10:42:40|5527.16|5527.16|5527.16|5527.16|5527.16|5527.16|5527.16|5527.16|0
1746096180000|2025-05-01 10:43:00|5527.3|5527.3|5527.3|5527.3|5527.3|5527.3|5527.3|5527.3|0
1746096200000|2025-05-01 10:43:20|5527.52|5527.52|5527.66|5527.66|5527.66|5527.66|5527.52|5527.52|0
1746096230000|2025-05-01 10:43:50|5527.33|5527.33|5527.27|5527.27|5527.42|5527.42|5527.27|5527.27|0
1746096240000|2025-05-01 10:44:00|5527.08|5527.08|5527.08|5527.08|5527.08|5527.08|5527.08|5527.08|0
1746096250000|2025-05-01 10:44:10|5526.95|5526.95|5527.54|5527.54|5527.54|5527.54|5525.47|5525.47|0
1746096290000|2025-05-01 10:44:50|5527.51|5527.51|5527.51|5527.51|5527.51|5527.51|5527.51|5527.51|0
1746096300000|2025-05-01 10:45:00|5527.28|5527.28|5527.28|5527.28|5527.28|5527.28|5527.28|5527.28|0
1746096340000|2025-05-01 10:45:40|5527.94|5527.94|5527.94|5527.94|5527.94|5527.94|5527.94|5527.94|0
1746096350000|2025-05-01 10:45:50|5526.82|5526.82|5526.82|5526.82|5526.82|5526.82|5526.56|5526.56|0
1746096360000|2025-05-01 10:46:00|5526.95|5526.95|5527.09|5527.09|5527.09|5527.09|5526.95|5526.95|0
1746096420000|2025-05-01 10:47:00|5526.87|5526.87|5527.19|5527.19|5527.19|5527.19|5526.87|5526.87|0
1746096430000|2025-05-01 10:47:10|5527.33|5527.33|5527.33|5527.33|5527.33|5527.33|5527.33|5527.33|0
1746096440000|2025-05-01 10:47:20|5527.2|5527.2|5527.2|5527.2|5527.2|5527.2|5527.2|5527.2|0
1746096450000|2025-05-01 10:47:30|5527.59|5527.59|5527.59|5527.59|5527.59|5527.59|5527.59|5527.59|0
1746096460000|2025-05-01 10:47:40|5527.46|5527.46|5527.09|5527.09|5527.46|5527.46|5526.91|5526.91|0
1746096490000|2025-05-01 10:48:10|5526.83|5526.83|5526.83|5526.83|5526.83|5526.83|5526.83|5526.83|0
1746096500000|2025-05-01 10:48:20|5526.37|5526.37|5526.3|5526.3|5526.37|5526.37|5526.3|5526.3|0
1746096530000|2025-05-01 10:48:50|5526.03|5526.03|5526.03|5526.03|5526.03|5526.03|5526.03|5526.03|0
1746096540000|2025-05-01 10:49:00|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|0
1746096550000|2025-05-01 10:49:10|5525.84|5525.84|5525.84|5525.84|5525.84|5525.84|5525.84|5525.84|0
1746096560000|2025-05-01 10:49:20|5525.05|5525.05|5524.58|5524.58|5525.05|5525.05|5524.58|5524.58|0
1746096580000|2025-05-01 10:49:40|5524.45|5524.45|5524.58|5524.58|5524.58|5524.58|5524.45|5524.45|0
1746096590000|2025-05-01 10:49:50|5524.72|5524.72|5524.72|5524.72|5524.72|5524.72|5524.72|5524.72|0
1746096600000|2025-05-01 10:50:00|5524.74|5524.74|5524.74|5524.74|5524.74|5524.74|5524.74|5524.74|0
1746096640000|2025-05-01 10:50:40|5524.6|5524.6|5524.6|5524.6|5524.6|5524.6|5524.6|5524.6|0
1746096680000|2025-05-01 10:51:20|5523.8|5523.8|5523.21|5523.21|5523.8|5523.8|5523.21|5523.21|0
1746096690000|2025-05-01 10:51:30|5523.54|5523.54|5524.87|5524.87|5524.87|5524.87|5523.54|5523.54|0
1746096700000|2025-05-01 10:51:40|5524.54|5524.54|5524.54|5524.54|5524.54|5524.54|5524.54|5524.54|0
1746096710000|2025-05-01 10:51:50|5524.27|5524.27|5523.55|5523.55|5524.27|5524.27|5523.55|5523.55|0
1746096720000|2025-05-01 10:52:00|5523.42|5523.42|5523.42|5523.42|5523.42|5523.42|5523.42|5523.42|0
1746096760000|2025-05-01 10:52:40|5523.4|5523.4|5523.4|5523.4|5523.4|5523.4|5523.4|5523.4|0
1746096790000|2025-05-01 10:53:10|5523.85|5523.85|5523.85|5523.85|5523.85|5523.85|5523.85|5523.85|0
1746096800000|2025-05-01 10:53:20|5523.98|5523.98|5523.98|5523.98|5523.98|5523.98|5523.98|5523.98|0
1746096820000|2025-05-01 10:53:40|5524.16|5524.16|5524.16|5524.16|5524.16|5524.16|5524.16|5524.16|0
1746096850000|2025-05-01 10:54:10|5524.3|5524.3|5524.3|5524.3|5524.3|5524.3|5524.3|5524.3|0
1746096890000|2025-05-01 10:54:50|5524.52|5524.52|5524.52|5524.52|5524.52|5524.52|5524.52|5524.52|0
1746096900000|2025-05-01 10:55:00|5525.05|5525.05|5524.47|5524.47|5525.05|5525.05|5524.47|5524.47|0
1746096920000|2025-05-01 10:55:20|5524.6|5524.6|5524.6|5524.6|5524.6|5524.6|5524.6|5524.6|0
1746096930000|2025-05-01 10:55:30|5524.47|5524.47|5524.47|5524.47|5524.47|5524.47|5524.47|5524.47|0
1746096960000|2025-05-01 10:56:00|5524.34|5524.34|5524.2|5524.2|5524.34|5524.34|5524.2|5524.2|0
1746096990000|2025-05-01 10:56:30|5523.81|5523.81|5523.15|5523.15|5523.81|5523.81|5523.15|5523.15|0
1746097020000|2025-05-01 10:57:00|5522.89|5522.89|5522.89|5522.89|5522.89|5522.89|5522.89|5522.89|0
1746097080000|2025-05-01 10:58:00|5523.02|5523.02|5524.13|5524.13|5524.13|5524.13|5523.02|5523.02|0
1746097100000|2025-05-01 10:58:20|5524.8|5524.8|5524.8|5524.8|5524.8|5524.8|5524.8|5524.8|0
1746097110000|2025-05-01 10:58:30|5524.93|5524.93|5525.25|5525.25|5525.25|5525.25|5524.93|5524.93|0
1746097130000|2025-05-01 10:58:50|5524.98|5524.98|5524.98|5524.98|5524.98|5524.98|5524.98|5524.98|0
1746097190000|2025-05-01 10:59:50|5524.85|5524.85|5523.68|5523.68|5524.85|5524.85|5523.68|5523.68|0
1746097200000|2025-05-01 11:00:00|5523.66|5523.66|5523.53|5523.53|5523.66|5523.66|5523.53|5523.53|0
1746097220000|2025-05-01 11:00:20|5523.1|5523.1|5523.13|5523.13|5523.13|5523.13|5523.1|5523.1|0
1746097240000|2025-05-01 11:00:40|5522.86|5522.86|5522.86|5522.86|5522.86|5522.86|5522.86|5522.86|0
1746097280000|2025-05-01 11:01:20|5523.31|5523.31|5523.31|5523.31|5523.31|5523.31|5523.31|5523.31|0
1746097300000|2025-05-01 11:01:40|5522.86|5522.86|5522.86|5522.86|5522.86|5522.86|5522.86|5522.86|0
1746097310000|2025-05-01 11:01:50|5523.13|5523.13|5523.57|5523.57|5523.57|5523.57|5523.13|5523.13|0
1746097320000|2025-05-01 11:02:00|5523.11|5523.11|5522.14|5522.14|5523.11|5523.11|5522.14|5522.14|0
1746097330000|2025-05-01 11:02:10|5521.92|5521.92|5521.51|5521.51|5521.92|5521.92|5521.51|5521.51|0
1746097340000|2025-05-01 11:02:20|5521.38|5521.38|5521.65|5521.65|5521.65|5521.65|5521.38|5521.38|0
1746097350000|2025-05-01 11:02:30|5521.92|5521.92|5522.33|5522.33|5522.33|5522.33|5521.92|5521.92|0
1746097380000|2025-05-01 11:03:00|5522.98|5522.98|5522.98|5522.98|5522.98|5522.98|5522.98|5522.98|0
1746097390000|2025-05-01 11:03:10|5523.12|5523.12|5523.57|5523.57|5523.57|5523.57|5523.12|5523.12|0
1746097400000|2025-05-01 11:03:20|5524.36|5524.36|5524.36|5524.36|5524.36|5524.36|5524.36|5524.36|0
1746097420000|2025-05-01 11:03:40|5524.1|5524.1|5524.1|5524.1|5524.1|5524.1|5524.1|5524.1|0
1746097430000|2025-05-01 11:03:50|5524.23|5524.23|5524.25|5524.25|5524.25|5524.25|5524.23|5524.23|0
1746097510000|2025-05-01 11:05:10|5524.12|5524.12|5524.12|5524.12|5524.12|5524.12|5524.12|5524.12|0
1746097520000|2025-05-01 11:05:20|5524.65|5524.65|5524.65|5524.65|5524.65|5524.65|5524.65|5524.65|0
1746097540000|2025-05-01 11:05:40|5524.52|5524.52|5524.52|5524.52|5524.52|5524.52|5524.52|5524.52|0
1746097630000|2025-05-01 11:07:10|5524.19|5524.19|5524.19|5524.19|5524.19|5524.19|5524.19|5524.19|0
1746097640000|2025-05-01 11:07:20|5523.53|5523.53|5523.53|5523.53|5523.53|5523.53|5523.53|5523.53|0
1746097700000|2025-05-01 11:08:20|5523.21|5523.21|5523.21|5523.21|5523.21|5523.21|5523.21|5523.21|0
1746097720000|2025-05-01 11:08:40|5522.23|5522.23|5522.3|5522.3|5522.62|5522.62|5522.23|5522.23|0
1746097770000|2025-05-01 11:09:30|5521.97|5521.97|5521.97|5521.97|5521.97|5521.97|5521.97|5521.97|0
1746097790000|2025-05-01 11:09:50|5522.37|5522.37|5522.37|5522.37|5522.37|5522.37|5522.37|5522.37|0
1746097800000|2025-05-01 11:10:00|5522.5|5522.5|5522.5|5522.5|5522.5|5522.5|5522.5|5522.5|0
1746097810000|2025-05-01 11:10:10|5522.68|5522.68|5522.68|5522.68|5522.68|5522.68|5522.68|5522.68|0
1746097840000|2025-05-01 11:10:40|5522.67|5522.67|5522.67|5522.67|5522.67|5522.67|5522.67|5522.67|0
1746097870000|2025-05-01 11:11:10|5522.9|5522.9|5522.9|5522.9|5522.9|5522.9|5522.9|5522.9|0
1746097930000|2025-05-01 11:12:10|5522.84|5522.84|5522.02|5522.02|5523.16|5523.16|5522.02|5522.02|0
1746097940000|2025-05-01 11:12:20|5522.15|5522.15|5522.15|5522.15|5522.15|5522.15|5522.15|5522.15|0
1746097950000|2025-05-01 11:12:30|5522.28|5522.28|5522.28|5522.28|5522.28|5522.28|5522.28|5522.28|0
1746097980000|2025-05-01 11:13:00|5522.24|5522.24|5522.24|5522.24|5522.24|5522.24|5522.24|5522.24|0
1746098010000|2025-05-01 11:13:30|5521.65|5521.65|5520.84|5520.84|5521.65|5521.65|5520.84|5520.84|0
1746098030000|2025-05-01 11:13:50|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|0
1746098070000|2025-05-01 11:14:30|5520.97|5520.97|5521.3|5521.3|5521.63|5521.63|5520.97|5520.97|0
1746098080000|2025-05-01 11:14:40|5520.63|5520.63|5520.63|5520.63|5520.63|5520.63|5520.63|5520.63|0
1746098120000|2025-05-01 11:15:20|5520.5|5520.5|5520.5|5520.5|5520.5|5520.5|5520.5|5520.5|0
1746098130000|2025-05-01 11:15:30|5520.82|5520.82|5521.15|5521.15|5521.15|5521.15|5520.82|5520.82|0
1746098140000|2025-05-01 11:15:40|5520.33|5520.33|5520.33|5520.33|5520.33|5520.33|5520.33|5520.33|0
1746098160000|2025-05-01 11:16:00|5520.19|5520.19|5520.19|5520.19|5520.19|5520.19|5520.19|5520.19|0
1746098170000|2025-05-01 11:16:10|5520.06|5520.06|5519.38|5519.38|5520.06|5520.06|5519.38|5519.38|0
1746098180000|2025-05-01 11:16:20|5519.51|5519.51|5519.96|5519.96|5519.96|5519.96|5519.51|5519.51|0
1746098200000|2025-05-01 11:16:40|5520.19|5520.19|5519.63|5519.63|5520.19|5520.19|5519.63|5519.63|0
1746098230000|2025-05-01 11:17:10|5518.65|5518.65|5518.65|5518.65|5518.65|5518.65|5518.65|5518.65|0
1746098240000|2025-05-01 11:17:20|5518.25|5518.25|5516.93|5516.93|5518.25|5518.25|5516.87|5516.87|0
1746098250000|2025-05-01 11:17:30|5516.33|5516.33|5516.33|5516.33|5516.33|5516.33|5516.33|5516.33|0
1746098270000|2025-05-01 11:17:50|5516.3|5516.3|5515.39|5515.39|5516.3|5516.3|5515.39|5515.39|0
1746098280000|2025-05-01 11:18:00|5514.99|5514.99|5514.59|5514.59|5514.99|5514.99|5514.27|5514.27|0
1746098290000|2025-05-01 11:18:10|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|0
1746098320000|2025-05-01 11:18:40|5513.67|5513.67|5513.67|5513.67|5513.67|5513.67|5513.67|5513.67|0
1746098330000|2025-05-01 11:18:50|5512.69|5512.69|5512.23|5512.23|5512.69|5512.69|5511.77|5511.77|0
1746098340000|2025-05-01 11:19:00|5512.05|5512.05|5512.05|5512.05|5512.05|5512.05|5512.05|5512.05|0
1746098350000|2025-05-01 11:19:10|5511.79|5511.79|5511.79|5511.79|5511.79|5511.79|5511.79|5511.79|0
1746098360000|2025-05-01 11:19:20|5511.52|5511.52|5511.74|5511.74|5511.74|5511.74|5511.52|5511.52|0
1746098370000|2025-05-01 11:19:30|5511.34|5511.34|5509.43|5509.43|5511.34|5511.34|5509.43|5509.43|0
1746098380000|2025-05-01 11:19:40|5508.77|5508.77|5508.77|5508.77|5508.77|5508.77|5508.77|5508.77|0
1746098390000|2025-05-01 11:19:50|5508.5|5508.5|5508.5|5508.5|5508.5|5508.5|5508.24|5508.24|0
1746098410000|2025-05-01 11:20:10|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|0
1746098420000|2025-05-01 11:20:20|5507.45|5507.45|5507.32|5507.32|5507.45|5507.45|5507.32|5507.32|0
1746098430000|2025-05-01 11:20:30|5507.99|5507.99|5507.54|5507.54|5507.99|5507.99|5507.54|5507.54|0
1746098440000|2025-05-01 11:20:40|5508.21|5508.21|5508.21|5508.21|5508.21|5508.21|5508.21|5508.21|0
1746098450000|2025-05-01 11:20:50|5508.61|5508.61|5508.75|5508.75|5508.75|5508.75|5508.61|5508.61|0
1746098460000|2025-05-01 11:21:00|5508.97|5508.97|5508.97|5508.97|5508.97|5508.97|5508.97|5508.97|0
1746098470000|2025-05-01 11:21:10|5509.3|5509.3|5509.3|5509.3|5509.3|5509.3|5509.3|5509.3|0
1746098480000|2025-05-01 11:21:20|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|0
1746098490000|2025-05-01 11:21:30|5508.94|5508.94|5508.94|5508.94|5508.94|5508.94|5508.94|5508.94|0
1746098510000|2025-05-01 11:21:50|5507.41|5507.41|5507.41|5507.41|5507.41|5507.41|5507.41|5507.41|0
1746098520000|2025-05-01 11:22:00|5506.96|5506.96|5506.51|5506.51|5506.96|5506.96|5506.51|5506.51|0
1746098530000|2025-05-01 11:22:10|5507.49|5507.49|5507.72|5507.72|5507.72|5507.72|5507.49|5507.49|0
1746098560000|2025-05-01 11:22:40|5507.49|5507.49|5507.29|5507.29|5507.94|5507.94|5506.96|5506.96|0
1746098570000|2025-05-01 11:22:50|5506.96|5506.96|5507.62|5507.62|5507.62|5507.62|5506.96|5506.96|0
1746098580000|2025-05-01 11:23:00|5507.84|5507.84|5507.84|5507.84|5507.84|5507.84|5507.84|5507.84|0
1746098610000|2025-05-01 11:23:30|5507.38|5507.38|5507.38|5507.38|5507.38|5507.38|5507.38|5507.38|0
1746098620000|2025-05-01 11:23:40|5507.25|5507.25|5506.8|5506.8|5507.25|5507.25|5506.8|5506.8|0
1746098650000|2025-05-01 11:24:10|5506.77|5506.77|5506.69|5506.69|5506.77|5506.77|5506.69|5506.69|0
1746098660000|2025-05-01 11:24:20|5506.75|5506.75|5506.75|5506.75|5506.75|5506.75|5506.75|5506.75|0
1746098670000|2025-05-01 11:24:30|5506.78|5506.78|5506.78|5506.78|5506.78|5506.78|5506.78|5506.78|0
1746098690000|2025-05-01 11:24:50|5506.51|5506.51|5506.38|5506.38|5506.51|5506.51|5506.38|5506.38|0
1746098710000|2025-05-01 11:25:10|5506.31|5506.31|5506.34|5506.34|5506.34|5506.34|5506.31|5506.31|0
1746098760000|2025-05-01 11:26:00|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|0
1746098780000|2025-05-01 11:26:20|5506.15|5506.15|5506.16|5506.16|5506.16|5506.16|5505.83|5505.83|0
1746098790000|2025-05-01 11:26:30|5506.03|5506.03|5506.36|5506.36|5506.36|5506.36|5506.03|5506.03|0
1746098810000|2025-05-01 11:26:50|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|0
1746098840000|2025-05-01 11:27:20|5506.09|5506.09|5505.76|5505.76|5506.09|5506.09|5505.76|5505.76|0
1746098850000|2025-05-01 11:27:30|5505.63|5505.63|5505.23|5505.23|5505.63|5505.63|5505.23|5505.23|0
1746098870000|2025-05-01 11:27:50|5505.76|5505.76|5507.83|5507.83|5507.83|5507.83|5505.76|5505.76|0
1746098880000|2025-05-01 11:28:00|5508.16|5508.16|5508.16|5508.16|5508.16|5508.16|5508.16|5508.16|0
1746098890000|2025-05-01 11:28:10|5508.02|5508.02|5508.96|5508.96|5508.96|5508.96|5508.02|5508.02|0
1746098900000|2025-05-01 11:28:20|5509.18|5509.18|5509.18|5509.18|5509.18|5509.18|5509.18|5509.18|0
1746098930000|2025-05-01 11:28:50|5510.16|5510.16|5509.18|5509.18|5510.16|5510.16|5509.18|5509.18|0
1746098960000|2025-05-01 11:29:20|5509.51|5509.51|5509.64|5509.64|5509.64|5509.64|5509.51|5509.51|0
1746098970000|2025-05-01 11:29:30|5509.78|5509.78|5510.36|5510.36|5510.36|5510.36|5509.78|5509.78|0
1746098980000|2025-05-01 11:29:40|5510.14|5510.14|5510.45|5510.45|5510.45|5510.45|5509.47|5509.47|0
1746098990000|2025-05-01 11:29:50|5510.49|5510.49|5510.72|5510.72|5510.72|5510.72|5510.49|5510.49|0
1746099000000|2025-05-01 11:30:00|5510.98|5510.98|5512.04|5512.04|5512.04|5512.04|5510.98|5510.98|0
1746099010000|2025-05-01 11:30:10|5512.17|5512.17|5512.31|5512.31|5512.31|5512.31|5512.17|5512.17|0
1746099020000|2025-05-01 11:30:20|5512.18|5512.18|5512.18|5512.18|5512.18|5512.18|5512.18|5512.18|0
1746099040000|2025-05-01 11:30:40|5510.88|5510.88|5509.96|5509.96|5510.88|5510.88|5509.96|5509.96|0
1746099050000|2025-05-01 11:30:50|5510.09|5510.09|5510.09|5510.09|5510.09|5510.09|5510.09|5510.09|0
1746099060000|2025-05-01 11:31:00|5509.95|5509.95|5510.09|5510.09|5510.09|5510.09|5509.95|5509.95|0
1746099090000|2025-05-01 11:31:30|5510.35|5510.35|5510.35|5510.35|5510.35|5510.35|5510.35|5510.35|0
1746099100000|2025-05-01 11:31:40|5510.49|5510.49|5510.49|5510.49|5510.49|5510.49|5510.49|5510.49|0
1746099120000|2025-05-01 11:32:00|5510.52|5510.52|5510.52|5510.52|5510.52|5510.52|5510.52|5510.52|0
1746099130000|2025-05-01 11:32:10|5510.66|5510.66|5510.91|5510.91|5510.91|5510.91|5510.66|5510.66|0
1746099160000|2025-05-01 11:32:40|5510.77|5510.77|5510.77|5510.77|5510.77|5510.77|5510.77|5510.77|0
1746099170000|2025-05-01 11:32:50|5510.64|5510.64|5510.18|5510.18|5510.64|5510.64|5510.18|5510.18|0
1746099180000|2025-05-01 11:33:00|5510.31|5510.31|5510.31|5510.31|5510.31|5510.31|5510.31|5510.31|0
1746099200000|2025-05-01 11:33:20|5510.45|5510.45|5510.71|5510.71|5510.71|5510.71|5510.45|5510.45|0
1746099210000|2025-05-01 11:33:30|5510.67|5510.67|5510.67|5510.67|5510.67|5510.67|5510.67|5510.67|0
1746099220000|2025-05-01 11:33:40|5511.11|5511.11|5512.77|5512.77|5512.77|5512.77|5511.11|5511.11|0
1746099230000|2025-05-01 11:33:50|5512.9|5512.9|5512.9|5512.9|5512.9|5512.9|5512.9|5512.9|0
1746099240000|2025-05-01 11:34:00|5513.04|5513.04|5513.04|5513.04|5513.04|5513.04|5513.04|5513.04|0
1746099290000|2025-05-01 11:34:50|5513.58|5513.58|5513.58|5513.58|5513.58|5513.58|5513.58|5513.58|0
1746099330000|2025-05-01 11:35:30|5513.71|5513.71|5514.07|5514.07|5514.07|5514.07|5513.71|5513.71|0
1746099340000|2025-05-01 11:35:40|5513.85|5513.85|5513.71|5513.71|5513.85|5513.85|5513.58|5513.58|0
1746099350000|2025-05-01 11:35:50|5513.57|5513.57|5513.7|5513.7|5513.7|5513.7|5513.57|5513.57|0
1746099360000|2025-05-01 11:36:00|5513.48|5513.48|5513.48|5513.48|5513.48|5513.48|5513.48|5513.48|0
1746099440000|2025-05-01 11:37:20|5513.87|5513.87|5514.2|5514.2|5514.2|5514.2|5513.87|5513.87|0
1746099450000|2025-05-01 11:37:30|5514.33|5514.33|5516.34|5516.34|5516.34|5516.34|5514.33|5514.33|0
1746099460000|2025-05-01 11:37:40|5516.49|5516.49|5515.51|5515.51|5516.49|5516.49|5515.51|5515.51|0
1746099480000|2025-05-01 11:38:00|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|0
1746099520000|2025-05-01 11:38:40|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|0
1746099550000|2025-05-01 11:39:10|5515.51|5515.51|5515.64|5515.64|5516.16|5516.16|5515.51|5515.51|0
1746099570000|2025-05-01 11:39:30|5515.28|5515.28|5515.28|5515.28|5515.28|5515.28|5515.28|5515.28|0
1746099580000|2025-05-01 11:39:40|5515.41|5515.41|5516.27|5516.27|5516.27|5516.27|5515.41|5515.41|0
1746099590000|2025-05-01 11:39:50|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|0
1746099610000|2025-05-01 11:40:10|5516.4|5516.4|5516.45|5516.45|5516.58|5516.58|5516.4|5516.4|0
1746099620000|2025-05-01 11:40:20|5516.32|5516.32|5516.32|5516.32|5516.32|5516.32|5516.32|5516.32|0
1746099630000|2025-05-01 11:40:30|5515.99|5515.99|5516.65|5516.65|5516.65|5516.65|5515.99|5515.99|0
1746099700000|2025-05-01 11:41:40|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|0
1746099730000|2025-05-01 11:42:10|5516.51|5516.51|5516.64|5516.64|5516.64|5516.64|5516.51|5516.51|0
1746099760000|2025-05-01 11:42:40|5516.5|5516.5|5516.14|5516.14|5517.17|5517.17|5516.14|5516.14|0
1746099770000|2025-05-01 11:42:50|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|0
1746099850000|2025-05-01 11:44:10|5516.64|5516.64|5517.04|5517.04|5517.04|5517.04|5516.64|5516.64|0
1746099860000|2025-05-01 11:44:20|5516.77|5516.77|5516.24|5516.24|5516.77|5516.77|5516.24|5516.24|0
1746099870000|2025-05-01 11:44:30|5516.38|5516.38|5516.38|5516.38|5516.38|5516.38|5516.38|5516.38|0
1746099900000|2025-05-01 11:45:00|5515.72|5515.72|5515.63|5515.63|5515.72|5515.72|5515.63|5515.63|0
1746099910000|2025-05-01 11:45:10|5515.76|5515.76|5514.89|5514.89|5515.76|5515.76|5514.89|5514.89|0
1746099930000|2025-05-01 11:45:30|5513.25|5513.25|5512.88|5512.88|5513.87|5513.87|5512.88|5512.88|0
1746099940000|2025-05-01 11:45:40|5512.48|5512.48|5511.83|5511.83|5512.81|5512.81|5511.83|5511.83|0
1746099950000|2025-05-01 11:45:50|5511.64|5511.64|5512.52|5512.52|5512.52|5512.52|5511.64|5511.64|0
1746099970000|2025-05-01 11:46:10|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|0
1746100030000|2025-05-01 11:47:10|5512.33|5512.33|5512.33|5512.33|5512.33|5512.33|5512.33|5512.33|0
1746100050000|2025-05-01 11:47:30|5512.55|5512.55|5513.59|5513.59|5513.81|5513.81|5512.55|5512.55|0
1746100060000|2025-05-01 11:47:40|5514.24|5514.24|5514.38|5514.38|5514.42|5514.42|5514.2|5514.2|0
1746100070000|2025-05-01 11:47:50|5514.39|5514.39|5514.06|5514.06|5514.39|5514.39|5514.06|5514.06|0
1746100080000|2025-05-01 11:48:00|5513.08|5513.08|5513.08|5513.08|5513.08|5513.08|5513.08|5513.08|0
1746100090000|2025-05-01 11:48:10|5512.57|5512.57|5512.9|5512.9|5512.9|5512.9|5512.57|5512.57|0
1746100110000|2025-05-01 11:48:30|5513.16|5513.16|5513.29|5513.29|5513.29|5513.29|5513.16|5513.16|0
1746100140000|2025-05-01 11:49:00|5513.03|5513.03|5513.16|5513.16|5513.29|5513.29|5513.03|5513.03|0
1746100150000|2025-05-01 11:49:10|5513.02|5513.02|5513.02|5513.02|5513.02|5513.02|5513.02|5513.02|0
1746100180000|2025-05-01 11:49:40|5513.15|5513.15|5512.53|5512.53|5513.69|5513.69|5512.53|5512.53|0
1746100210000|2025-05-01 11:50:10|5512.07|5512.07|5511.35|5511.35|5512.07|5512.07|5510.95|5510.95|0
1746100220000|2025-05-01 11:50:20|5511.03|5511.03|5510.4|5510.4|5511.03|5511.03|5510.4|5510.4|0
1746100240000|2025-05-01 11:50:40|5509.75|5509.75|5509.75|5509.75|5509.75|5509.75|5509.75|5509.75|0
1746100280000|2025-05-01 11:51:20|5509.09|5509.09|5509.09|5509.09|5509.09|5509.09|5509.09|5509.09|0
1746100290000|2025-05-01 11:51:30|5508.87|5508.87|5508.69|5508.69|5508.87|5508.87|5508.69|5508.69|0
1746100300000|2025-05-01 11:51:40|5508.42|5508.42|5508.29|5508.29|5508.42|5508.42|5508.15|5508.15|0
1746100360000|2025-05-01 11:52:40|5508.15|5508.15|5507.82|5507.82|5508.15|5508.15|5507.82|5507.82|0
1746100370000|2025-05-01 11:52:50|5507.83|5507.83|5507.83|5507.83|5507.83|5507.83|5507.83|5507.83|0
1746100380000|2025-05-01 11:53:00|5507.97|5507.97|5507.97|5507.97|5507.97|5507.97|5507.97|5507.97|0
1746100400000|2025-05-01 11:53:20|5507.64|5507.64|5507.64|5507.64|5507.64|5507.64|5507.64|5507.64|0
1746100410000|2025-05-01 11:53:30|5507.51|5507.51|5508.31|5508.31|5508.31|5508.31|5507.51|5507.51|0
1746100430000|2025-05-01 11:53:50|5508.44|5508.44|5508.31|5508.31|5508.44|5508.44|5508.31|5508.31|0
1746100450000|2025-05-01 11:54:10|5508.44|5508.44|5508.98|5508.98|5508.98|5508.98|5508.44|5508.44|0
1746100460000|2025-05-01 11:54:20|5509.12|5509.12|5509.12|5509.12|5509.12|5509.12|5509.12|5509.12|0
1746100480000|2025-05-01 11:54:40|5509.25|5509.25|5509.25|5509.25|5509.25|5509.25|5509.25|5509.25|0
1746100500000|2025-05-01 11:55:00|5508.99|5508.99|5508.45|5508.45|5509.12|5509.12|5508.45|5508.45|0
1746100510000|2025-05-01 11:55:10|5508.22|5508.22|5507.82|5507.82|5508.22|5508.22|5507.68|5507.68|0
1746100530000|2025-05-01 11:55:30|5508.14|5508.14|5508.14|5508.14|5508.14|5508.14|5508.14|5508.14|0
1746100540000|2025-05-01 11:55:40|5508.28|5508.28|5509.4|5509.4|5509.4|5509.4|5508.28|5508.28|0
1746100550000|2025-05-01 11:55:50|5509.13|5509.13|5509|5509|5509.13|5509.13|5508.86|5508.86|0
1746100560000|2025-05-01 11:56:00|5509.32|5509.32|5509.32|5509.32|5509.32|5509.32|5508.67|5508.67|0
1746100590000|2025-05-01 11:56:30|5509.19|5509.19|5509.32|5509.32|5509.32|5509.32|5509.19|5509.19|0
1746100600000|2025-05-01 11:56:40|5509.6|5509.6|5510.22|5510.22|5510.22|5510.22|5509.6|5509.6|0
1746100630000|2025-05-01 11:57:10|5509.89|5509.89|5509.24|5509.24|5509.89|5509.89|5509.24|5509.24|0
1746100640000|2025-05-01 11:57:20|5510.22|5510.22|5510.95|5510.95|5510.95|5510.95|5510.22|5510.22|0
1746100710000|2025-05-01 11:58:30|5511.08|5511.08|5511.08|5511.08|5511.08|5511.08|5511.08|5511.08|0
1746100770000|2025-05-01 11:59:30|5510.81|5510.81|5510.54|5510.54|5510.81|5510.81|5510.41|5510.41|0
1746100780000|2025-05-01 11:59:40|5510.68|5510.68|5510.81|5510.81|5510.81|5510.81|5510.68|5510.68|0
1746100800000|2025-05-01 12:00:00|5509.83|5509.83|5509.51|5509.51|5509.83|5509.83|5508.83|5508.83|0
1746100810000|2025-05-01 12:00:10|5509.78|5509.78|5509.58|5509.58|5509.91|5509.91|5509.58|5509.58|0
1746100820000|2025-05-01 12:00:20|5509.45|5509.45|5509.45|5509.45|5509.45|5509.45|5509.45|5509.45|0
1746100830000|2025-05-01 12:00:30|5509.19|5509.19|5508.82|5508.82|5509.19|5509.19|5508.82|5508.82|0
1746100840000|2025-05-01 12:00:40|5507.11|5507.11|5507.11|5507.11|5507.11|5507.11|5507.11|5507.11|0
1746100860000|2025-05-01 12:01:00|5508.09|5508.09|5508.09|5508.09|5508.09|5508.09|5508.09|5508.09|0
1746100870000|2025-05-01 12:01:10|5508.08|5508.08|5508.06|5508.06|5508.21|5508.21|5508.06|5508.06|0
1746100880000|2025-05-01 12:01:20|5507.41|5507.41|5507.41|5507.41|5507.41|5507.41|5507.41|5507.41|0
1746100900000|2025-05-01 12:01:40|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|0
1746100920000|2025-05-01 12:02:00|5507.81|5507.81|5507.54|5507.54|5508.07|5508.07|5507.54|5507.54|0
1746100930000|2025-05-01 12:02:10|5506.89|5506.89|5506.89|5506.89|5506.89|5506.89|5506.89|5506.89|0
1746100940000|2025-05-01 12:02:20|5506.85|5506.85|5506.53|5506.53|5506.85|5506.85|5506.53|5506.53|0
1746100960000|2025-05-01 12:02:40|5506.39|5506.39|5506.07|5506.07|5506.39|5506.39|5506.07|5506.07|0
1746100990000|2025-05-01 12:03:10|5505.41|5505.41|5506.07|5506.07|5506.39|5506.39|5505.41|5505.41|0
1746101010000|2025-05-01 12:03:30|5505.66|5505.66|5505.39|5505.39|5505.66|5505.66|5505.39|5505.39|0
1746101030000|2025-05-01 12:03:50|5505.62|5505.62|5505.58|5505.58|5505.62|5505.62|5505.58|5505.58|0
1746101040000|2025-05-01 12:04:00|5505.72|5505.72|5507.1|5507.1|5507.1|5507.1|5505.72|5505.72|0
1746101050000|2025-05-01 12:04:10|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|0
1746101070000|2025-05-01 12:04:30|5507.75|5507.75|5507.75|5507.75|5507.75|5507.75|5507.75|5507.75|0
1746101080000|2025-05-01 12:04:40|5507.1|5507.1|5506.96|5506.96|5507.1|5507.1|5506.96|5506.96|0
1746101100000|2025-05-01 12:05:00|5506.64|5506.64|5506.64|5506.64|5506.64|5506.64|5506.64|5506.64|0
1746101120000|2025-05-01 12:05:20|5506.37|5506.37|5505.79|5505.79|5506.37|5506.37|5505.79|5505.79|0
1746101130000|2025-05-01 12:05:30|5505.61|5505.61|5505.47|5505.47|5505.61|5505.61|5505.47|5505.47|0
1746101150000|2025-05-01 12:05:50|5504.69|5504.69|5504.55|5504.55|5504.69|5504.69|5504.55|5504.55|0
1746101160000|2025-05-01 12:06:00|5505.01|5505.01|5505.24|5505.24|5505.24|5505.24|5505.01|5505.01|0
1746101200000|2025-05-01 12:06:40|5504.84|5504.84|5504.71|5504.71|5504.84|5504.84|5504.71|5504.71|0
1746101210000|2025-05-01 12:06:50|5504.69|5504.69|5504.18|5504.18|5504.69|5504.69|5504.16|5504.16|0
1746101230000|2025-05-01 12:07:10|5503.34|5503.34|5503.08|5503.08|5503.34|5503.34|5503.08|5503.08|0
1746101260000|2025-05-01 12:07:40|5501.38|5501.38|5501.36|5501.36|5501.38|5501.38|5501.36|5501.36|0
1746101270000|2025-05-01 12:07:50|5500.96|5500.96|5499.25|5499.25|5500.96|5500.96|5499.25|5499.25|0
1746101300000|2025-05-01 12:08:20|5499.23|5499.23|5499.23|5499.23|5499.23|5499.23|5499.23|5499.23|0
1746101310000|2025-05-01 12:08:30|5498.96|5498.96|5499.09|5499.09|5499.09|5499.09|5498.96|5498.96|0
1746101330000|2025-05-01 12:08:50|5498.56|5498.56|5498.56|5498.56|5498.56|5498.56|5498.56|5498.56|0
1746101340000|2025-05-01 12:09:00|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|0
1746101360000|2025-05-01 12:09:20|5498.05|5498.05|5498.05|5498.05|5498.05|5498.05|5498.05|5498.05|0
1746101400000|2025-05-01 12:10:00|5497.98|5497.98|5497.45|5497.45|5497.98|5497.98|5497.18|5497.18|0
1746101420000|2025-05-01 12:10:20|5497.05|5497.05|5496.92|5496.92|5497.05|5497.05|5496.92|5496.92|0
1746101440000|2025-05-01 12:10:40|5496.91|5496.91|5496.91|5496.91|5496.91|5496.91|5496.91|5496.91|0
1746101460000|2025-05-01 12:11:00|5497.18|5497.18|5497.73|5497.73|5497.73|5497.73|5496.93|5496.93|0
1746101470000|2025-05-01 12:11:10|5497.87|5497.87|5497.87|5497.87|5497.87|5497.87|5497.87|5497.87|0
1746101480000|2025-05-01 12:11:20|5497.54|5497.54|5497.87|5497.87|5497.87|5497.87|5497.54|5497.54|0
1746101510000|2025-05-01 12:11:50|5498.13|5498.13|5498.13|5498.13|5498.13|5498.13|5498.13|5498.13|0
1746101520000|2025-05-01 12:12:00|5497.87|5497.87|5497.87|5497.87|5497.87|5497.87|5497.87|5497.87|0
1746101540000|2025-05-01 12:12:20|5498.66|5498.66|5499.43|5499.43|5499.43|5499.43|5498.66|5498.66|0
1746101560000|2025-05-01 12:12:40|5499.97|5499.97|5499.97|5499.97|5499.97|5499.97|5499.97|5499.97|0
1746101580000|2025-05-01 12:13:00|5500.1|5500.1|5500.1|5500.1|5500.1|5500.1|5500.1|5500.1|0
1746101590000|2025-05-01 12:13:10|5500.24|5500.24|5500.5|5500.5|5500.64|5500.64|5500.24|5500.24|0
1746101610000|2025-05-01 12:13:30|5500.37|5500.37|5500.37|5500.37|5500.37|5500.37|5500.37|5500.37|0
1746101620000|2025-05-01 12:13:40|5500.51|5500.51|5500.51|5500.51|5500.51|5500.51|5500.51|5500.51|0
1746101640000|2025-05-01 12:14:00|5501.82|5501.82|5502.27|5502.27|5502.27|5502.27|5501.82|5501.82|0
1746101650000|2025-05-01 12:14:10|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|0
1746101680000|2025-05-01 12:14:40|5501.68|5501.68|5501.68|5501.68|5501.68|5501.68|5501.68|5501.68|0
1746101710000|2025-05-01 12:15:10|5501.45|5501.45|5500.68|5500.68|5501.45|5501.45|5500.68|5500.68|0
1746101720000|2025-05-01 12:15:20|5500.54|5500.54|5500.54|5500.54|5500.54|5500.54|5500.54|5500.54|0
1746101730000|2025-05-01 12:15:30|5500.27|5500.27|5500.27|5500.27|5500.27|5500.27|5500.27|5500.27|0
1746101770000|2025-05-01 12:16:10|5499.76|5499.76|5499.99|5499.99|5499.99|5499.99|5499.76|5499.76|0
1746101800000|2025-05-01 12:16:40|5499.26|5499.26|5499.26|5499.26|5499.26|5499.26|5499.26|5499.26|0
1746101820000|2025-05-01 12:17:00|5498.93|5498.93|5499.03|5499.03|5499.16|5499.16|5498.93|5498.93|0
1746101830000|2025-05-01 12:17:10|5499.16|5499.16|5498.69|5498.69|5499.42|5499.42|5498.69|5498.69|0
1746101860000|2025-05-01 12:17:40|5498.92|5498.92|5499.14|5499.14|5499.14|5499.14|5498.92|5498.92|0
1746101870000|2025-05-01 12:17:50|5499.18|5499.18|5499.14|5499.14|5499.18|5499.18|5499.14|5499.14|0
1746101880000|2025-05-01 12:18:00|5499.28|5499.28|5499.41|5499.41|5499.41|5499.41|5499.28|5499.28|0
1746101910000|2025-05-01 12:18:30|5500.39|5500.39|5500.39|5500.39|5500.39|5500.39|5500.39|5500.39|0
1746101920000|2025-05-01 12:18:40|5500.26|5500.26|5500.26|5500.26|5500.26|5500.26|5500.26|5500.26|0
1746101930000|2025-05-01 12:18:50|5499.93|5499.93|5499.93|5499.93|5499.93|5499.93|5499.93|5499.93|0
1746101940000|2025-05-01 12:19:00|5499.8|5499.8|5499.67|5499.67|5499.8|5499.8|5499.53|5499.53|0
1746101950000|2025-05-01 12:19:10|5500.32|5500.32|5500.32|5500.32|5500.32|5500.32|5500.32|5500.32|0
1746101960000|2025-05-01 12:19:20|5500.46|5500.46|5500.46|5500.46|5500.46|5500.46|5500.46|5500.46|0
1746101970000|2025-05-01 12:19:30|5500.13|5500.13|5500.13|5500.13|5500.13|5500.13|5500.13|5500.13|0
1746101980000|2025-05-01 12:19:40|5500.65|5500.65|5500.65|5500.65|5500.65|5500.65|5500.65|5500.65|0
1746101990000|2025-05-01 12:19:50|5500.92|5500.92|5500.59|5500.59|5500.92|5500.92|5500.59|5500.59|0
1746102000000|2025-05-01 12:20:00|5500.92|5500.92|5500.59|5500.59|5500.92|5500.92|5500.59|5500.59|0
1746102010000|2025-05-01 12:20:10|5500.72|5500.72|5500.95|5500.95|5500.95|5500.95|5500.72|5500.72|0
1746102030000|2025-05-01 12:20:30|5500.98|5500.98|5500.9|5500.9|5500.98|5500.98|5500.9|5500.9|0
1746102040000|2025-05-01 12:20:40|5500.72|5500.72|5500.72|5500.72|5500.72|5500.72|5500.72|5500.72|0
1746102060000|2025-05-01 12:21:00|5501.7|5501.7|5501.7|5501.7|5501.7|5501.7|5501.7|5501.7|0
1746102070000|2025-05-01 12:21:10|5501.75|5501.75|5501.75|5501.75|5501.88|5501.88|5501.75|5501.75|0
1746102110000|2025-05-01 12:21:50|5501.78|5501.78|5501.75|5501.75|5501.78|5501.78|5501.75|5501.75|0
1746102120000|2025-05-01 12:22:00|5501.73|5501.73|5501.76|5501.76|5501.76|5501.76|5501.73|5501.73|0
1746102150000|2025-05-01 12:22:30|5501.9|5501.9|5501.9|5501.9|5501.9|5501.9|5501.9|5501.9|0
1746102160000|2025-05-01 12:22:40|5501.24|5501.24|5501.57|5501.57|5501.57|5501.57|5501.24|5501.24|0
1746102170000|2025-05-01 12:22:50|5501.9|5501.9|5501.9|5501.9|5501.9|5501.9|5501.9|5501.9|0
1746102180000|2025-05-01 12:23:00|5502.3|5502.3|5502.65|5502.65|5502.79|5502.79|5502.3|5502.3|0
1746102190000|2025-05-01 12:23:10|5502.39|5502.39|5502.45|5502.45|5502.45|5502.45|5502.39|5502.39|0
1746102200000|2025-05-01 12:23:20|5502.59|5502.59|5502.59|5502.59|5502.59|5502.59|5502.59|5502.59|0
1746102210000|2025-05-01 12:23:30|5502.81|5502.81|5503.53|5503.53|5503.53|5503.53|5502.81|5502.81|0
1746102250000|2025-05-01 12:24:10|5503.98|5503.98|5504.64|5504.64|5504.64|5504.64|5503.98|5503.98|0
1746102260000|2025-05-01 12:24:20|5505.3|5505.3|5505.3|5505.3|5505.3|5505.3|5505.3|5505.3|0
1746102290000|2025-05-01 12:24:50|5505.52|5505.52|5505.52|5505.52|5505.52|5505.52|5505.52|5505.52|0
1746102300000|2025-05-01 12:25:00|5505.59|5505.59|5505.59|5505.59|5505.59|5505.59|5505.59|5505.59|0
1746102330000|2025-05-01 12:25:30|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|0
1746102340000|2025-05-01 12:25:40|5506.67|5506.67|5506.67|5506.67|5506.67|5506.67|5506.67|5506.67|0
1746102370000|2025-05-01 12:26:10|5506.53|5506.53|5506.53|5506.53|5506.53|5506.53|5506.53|5506.53|0
1746102380000|2025-05-01 12:26:20|5506.67|5506.67|5506.67|5506.67|5506.67|5506.67|5506.67|5506.67|0
1746102390000|2025-05-01 12:26:30|5507.32|5507.32|5507.32|5507.32|5507.32|5507.32|5507.32|5507.32|0
1746102410000|2025-05-01 12:26:50|5505.91|5505.91|5505.97|5505.97|5506.56|5506.56|5505.64|5505.64|0
1746102430000|2025-05-01 12:27:10|5506.01|5506.01|5506.04|5506.04|5506.04|5506.04|5506.01|5506.01|0
1746102450000|2025-05-01 12:27:30|5506.17|5506.17|5506.17|5506.17|5506.17|5506.17|5506.17|5506.17|0
1746102460000|2025-05-01 12:27:40|5507.15|5507.15|5507.15|5507.15|5507.15|5507.15|5507.15|5507.15|0
1746102490000|2025-05-01 12:28:10|5506.82|5506.82|5506.96|5506.96|5506.96|5506.96|5506.82|5506.82|0
1746102510000|2025-05-01 12:28:30|5507.01|5507.01|5507.01|5507.01|5507.01|5507.01|5507.01|5507.01|0
1746102520000|2025-05-01 12:28:40|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|0
1746102530000|2025-05-01 12:28:50|5507.49|5507.49|5506.53|5506.53|5507.49|5507.49|5506.53|5506.53|0
1746102550000|2025-05-01 12:29:10|5506.31|5506.31|5505.95|5505.95|5506.31|5506.31|5505.95|5505.95|0
1746102560000|2025-05-01 12:29:20|5505.55|5505.55|5505.55|5505.55|5506.21|5506.21|5505.55|5505.55|0
1746102580000|2025-05-01 12:29:40|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|0
1746102600000|2025-05-01 12:30:00|5503.51|5503.51|5494.38|5494.38|5503.51|5503.51|5491.89|5491.89|0
1746102610000|2025-05-01 12:30:10|5494.52|5494.52|5495.23|5495.23|5498|5498|5494.52|5494.52|0
1746102620000|2025-05-01 12:30:20|5495.36|5495.36|5495.5|5495.5|5495.5|5495.5|5495.36|5495.36|0
1746102630000|2025-05-01 12:30:30|5495.27|5495.27|5494.6|5494.6|5495.27|5495.27|5494.47|5494.47|0
1746102660000|2025-05-01 12:31:00|5494.64|5494.64|5494.9|5494.9|5494.9|5494.9|5494.64|5494.64|0
1746102670000|2025-05-01 12:31:10|5495.03|5495.03|5495.17|5495.17|5495.17|5495.17|5495.03|5495.03|0
1746102680000|2025-05-01 12:31:20|5495.82|5495.82|5495.82|5495.82|5495.82|5495.82|5495.82|5495.82|0
1746102710000|2025-05-01 12:31:50|5495.96|5495.96|5495.96|5495.96|5495.96|5495.96|5495.96|5495.96|0
1746102720000|2025-05-01 12:32:00|5496.22|5496.22|5496.22|5496.22|5496.22|5496.22|5496.22|5496.22|0
1746102730000|2025-05-01 12:32:10|5496.09|5496.09|5496.09|5496.09|5496.09|5496.09|5496.09|5496.09|0
1746102750000|2025-05-01 12:32:30|5496.22|5496.22|5496.22|5496.22|5496.22|5496.22|5496.22|5496.22|0
1746102780000|2025-05-01 12:33:00|5496.44|5496.44|5496.44|5496.44|5496.44|5496.44|5496.44|5496.44|0
1746102810000|2025-05-01 12:33:30|5496.38|5496.38|5495.95|5495.95|5496.38|5496.38|5495.52|5495.52|0
1746102840000|2025-05-01 12:34:00|5495.82|5495.82|5495.55|5495.55|5495.82|5495.82|5495.55|5495.55|0
1746102850000|2025-05-01 12:34:10|5495.78|5495.78|5496.17|5496.17|5496.17|5496.17|5495.78|5495.78|0
1746102860000|2025-05-01 12:34:20|5496.31|5496.31|5496.57|5496.57|5496.57|5496.57|5496.31|5496.31|0
1746102870000|2025-05-01 12:34:30|5496.61|5496.61|5496.61|5496.61|5496.61|5496.61|5496.61|5496.61|0
1746102890000|2025-05-01 12:34:50|5496.47|5496.47|5496.34|5496.34|5496.47|5496.47|5496.34|5496.34|0
1746102900000|2025-05-01 12:35:00|5496.32|5496.32|5496.2|5496.2|5496.45|5496.45|5496.2|5496.2|0
1746102910000|2025-05-01 12:35:10|5495.66|5495.66|5495.53|5495.53|5495.66|5495.66|5495.53|5495.53|0
1746102920000|2025-05-01 12:35:20|5495.4|5495.4|5494.78|5494.78|5495.4|5495.4|5494.78|5494.78|0
1746102950000|2025-05-01 12:35:50|5494.51|5494.51|5493.97|5493.97|5494.51|5494.51|5493.97|5493.97|0
1746102960000|2025-05-01 12:36:00|5494.11|5494.11|5494.11|5494.11|5494.11|5494.11|5494.11|5494.11|0
1746103000000|2025-05-01 12:36:40|5494.37|5494.37|5490.93|5490.93|5494.99|5494.99|5490.93|5490.93|0
1746103010000|2025-05-01 12:36:50|5490.61|5490.61|5490.61|5490.61|5490.61|5490.61|5490.61|5490.61|0
1746103020000|2025-05-01 12:37:00|5491.14|5491.14|5492.06|5492.06|5492.06|5492.06|5491.14|5491.14|0
1746103030000|2025-05-01 12:37:10|5492.09|5492.09|5491.82|5491.82|5492.09|5492.09|5491.82|5491.82|0
1746103040000|2025-05-01 12:37:20|5491.78|5491.78|5491.8|5491.8|5491.8|5491.8|5491.78|5491.78|0
1746103050000|2025-05-01 12:37:30|5491.94|5491.94|5491.94|5491.94|5491.94|5491.94|5491.94|5491.94|0
1746103060000|2025-05-01 12:37:40|5492.39|5492.39|5493.59|5493.59|5493.59|5493.59|5492.39|5492.39|0
1746103090000|2025-05-01 12:38:10|5493.32|5493.32|5493.32|5493.32|5493.32|5493.32|5493.32|5493.32|0
1746103100000|2025-05-01 12:38:20|5493.19|5493.19|5493.19|5493.19|5493.19|5493.19|5493.19|5493.19|0
1746103110000|2025-05-01 12:38:30|5492.92|5492.92|5492.92|5492.92|5492.92|5492.92|5492.92|5492.92|0
1746103120000|2025-05-01 12:38:40|5492.52|5492.52|5492.52|5492.52|5492.52|5492.52|5492.52|5492.52|0
1746103150000|2025-05-01 12:39:10|5492.71|5492.71|5492.71|5492.71|5492.71|5492.71|5492.71|5492.71|0
1746103160000|2025-05-01 12:39:20|5492.93|5492.93|5492.93|5492.93|5492.93|5492.93|5492.93|5492.93|0
1746103170000|2025-05-01 12:39:30|5493.2|5493.2|5493.2|5493.2|5493.2|5493.2|5493.2|5493.2|0
1746103190000|2025-05-01 12:39:50|5493.19|5493.19|5493.84|5493.84|5493.84|5493.84|5493.19|5493.19|0
1746103200000|2025-05-01 12:40:00|5494.82|5494.82|5494.87|5494.87|5495.15|5495.15|5494.82|5494.82|0
1746103210000|2025-05-01 12:40:10|5494.9|5494.9|5495.3|5495.3|5495.3|5495.3|5494.9|5494.9|0
1746103220000|2025-05-01 12:40:20|5495.32|5495.32|5495.32|5495.32|5495.32|5495.32|5495.32|5495.32|0
1746103230000|2025-05-01 12:40:30|5495.06|5495.06|5494.79|5494.79|5495.06|5495.06|5494.79|5494.79|0
1746103250000|2025-05-01 12:40:50|5495.45|5495.45|5495.45|5495.45|5495.45|5495.45|5495.45|5495.45|0
1746103270000|2025-05-01 12:41:10|5495.71|5495.71|5495.71|5495.71|5495.71|5495.71|5495.71|5495.71|0
1746103280000|2025-05-01 12:41:20|5495.94|5495.94|5496.07|5496.07|5496.07|5496.07|5495.94|5495.94|0
1746103310000|2025-05-01 12:41:50|5496.2|5496.2|5496.34|5496.34|5496.34|5496.34|5496.2|5496.2|0
1746103320000|2025-05-01 12:42:00|5496.66|5496.66|5497.26|5497.26|5497.26|5497.26|5496.66|5496.66|0
1746103330000|2025-05-01 12:42:10|5496.61|5496.61|5496.61|5496.61|5496.61|5496.61|5496.61|5496.61|0
1746103350000|2025-05-01 12:42:30|5496.47|5496.47|5496.21|5496.21|5496.47|5496.47|5496.21|5496.21|0
1746103370000|2025-05-01 12:42:50|5496.18|5496.18|5496.21|5496.21|5496.21|5496.21|5496.18|5496.18|0
1746103390000|2025-05-01 12:43:10|5496.53|5496.53|5496.53|5496.53|5496.53|5496.53|5496.53|5496.53|0
1746103410000|2025-05-01 12:43:30|5496.27|5496.27|5496.27|5496.27|5496.27|5496.27|5496.27|5496.27|0
1746103430000|2025-05-01 12:43:50|5496.4|5496.4|5496.4|5496.4|5496.4|5496.4|5496.4|5496.4|0
1746103440000|2025-05-01 12:44:00|5497.3|5497.3|5497.63|5497.63|5497.63|5497.63|5497.3|5497.3|0
1746103470000|2025-05-01 12:44:30|5497.83|5497.83|5495.53|5495.53|5497.83|5497.83|5495.53|5495.53|0
1746103480000|2025-05-01 12:44:40|5496.02|5496.02|5496.16|5496.16|5496.16|5496.16|5496.02|5496.02|0
1746103490000|2025-05-01 12:44:50|5496.34|5496.34|5496.52|5496.52|5496.52|5496.52|5496.34|5496.34|0
1746103500000|2025-05-01 12:45:00|5496.85|5496.85|5496.58|5496.58|5496.85|5496.85|5496.25|5496.25|0
1746103510000|2025-05-01 12:45:10|5496.25|5496.25|5496.35|5496.35|5496.58|5496.58|5496.25|5496.25|0
1746103520000|2025-05-01 12:45:20|5496.03|5496.03|5496.03|5496.03|5496.03|5496.03|5496.03|5496.03|0
1746103530000|2025-05-01 12:45:30|5495.37|5495.37|5495.37|5495.37|5495.37|5495.37|5495.37|5495.37|0
1746103540000|2025-05-01 12:45:40|5495.24|5495.24|5495.24|5495.24|5495.24|5495.24|5495.24|5495.24|0
1746103560000|2025-05-01 12:46:00|5495.89|5495.89|5495.89|5495.89|5495.89|5495.89|5495.89|5495.89|0
1746103570000|2025-05-01 12:46:10|5495.76|5495.76|5496.29|5496.29|5496.29|5496.29|5495.62|5495.62|0
1746103620000|2025-05-01 12:47:00|5496.33|5496.33|5496.37|5496.37|5496.37|5496.37|5496.33|5496.33|0
1746103630000|2025-05-01 12:47:10|5495.45|5495.45|5495.45|5495.45|5495.45|5495.45|5495.45|5495.45|0
1746103640000|2025-05-01 12:47:20|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|0
1746103650000|2025-05-01 12:47:30|5494.99|5494.99|5494.99|5494.99|5494.99|5494.99|5494.99|5494.99|0
1746103660000|2025-05-01 12:47:40|5495.21|5495.21|5495.07|5495.07|5495.21|5495.21|5495.07|5495.07|0
1746103670000|2025-05-01 12:47:50|5494.94|5494.94|5495.2|5495.2|5495.2|5495.2|5494.94|5494.94|0
1746103700000|2025-05-01 12:48:20|5494.55|5494.55|5494.55|5494.55|5494.55|5494.55|5494.55|5494.55|0
1746103710000|2025-05-01 12:48:30|5495.53|5495.53|5495.93|5495.93|5495.93|5495.93|5495.53|5495.53|0
1746103740000|2025-05-01 12:49:00|5495.6|5495.6|5495.47|5495.47|5495.6|5495.6|5495.47|5495.47|0
1746103760000|2025-05-01 12:49:20|5495.65|5495.65|5496.77|5496.77|5496.77|5496.77|5495.65|5495.65|0
1746103770000|2025-05-01 12:49:30|5497|5497|5497|5497|5497|5497|5497|5497|0
1746103800000|2025-05-01 12:50:00|5496.77|5496.77|5496.77|5496.77|5496.77|5496.77|5496.77|5496.77|0
1746103810000|2025-05-01 12:50:10|5496.96|5496.96|5496.3|5496.3|5496.96|5496.96|5496.3|5496.3|0
1746103820000|2025-05-01 12:50:20|5496.49|5496.49|5496.63|5496.63|5496.63|5496.63|5496.49|5496.49|0
1746103830000|2025-05-01 12:50:30|5496.36|5496.36|5496.36|5496.36|5496.36|5496.36|5496.36|5496.36|0
1746103850000|2025-05-01 12:50:50|5496.54|5496.54|5496.77|5496.77|5496.77|5496.77|5496.54|5496.54|0
1746103860000|2025-05-01 12:51:00|5496.9|5496.9|5498.34|5498.34|5498.34|5498.34|5496.9|5496.9|0
1746103870000|2025-05-01 12:51:10|5498.47|5498.47|5498.47|5498.47|5498.47|5498.47|5498.47|5498.47|0
1746103900000|2025-05-01 12:51:40|5499.45|5499.45|5497.68|5497.68|5499.45|5499.45|5497.68|5497.68|0
1746103910000|2025-05-01 12:51:50|5498.01|5498.01|5498.7|5498.7|5498.7|5498.7|5498.01|5498.01|0
1746103920000|2025-05-01 12:52:00|5498.83|5498.83|5499.45|5499.45|5499.45|5499.45|5498.83|5498.83|0
1746103940000|2025-05-01 12:52:20|5499.13|5499.13|5499.13|5499.13|5499.13|5499.13|5499.13|5499.13|0
1746103970000|2025-05-01 12:52:50|5498.73|5498.73|5498.73|5498.73|5498.73|5498.73|5498.73|5498.73|0
1746103980000|2025-05-01 12:53:00|5498.99|5498.99|5500.73|5500.73|5500.91|5500.91|5498.99|5498.99|0
1746104020000|2025-05-01 12:53:40|5500.15|5500.15|5499.48|5499.48|5500.15|5500.15|5499.21|5499.21|0
1746104040000|2025-05-01 12:54:00|5497.51|5497.51|5497.51|5497.51|5497.51|5497.51|5497.38|5497.38|0
1746104060000|2025-05-01 12:54:20|5497.53|5497.53|5497.2|5497.2|5497.53|5497.53|5497.2|5497.2|0
1746104070000|2025-05-01 12:54:30|5496.87|5496.87|5496.51|5496.51|5496.87|5496.87|5496.51|5496.51|0
1746104080000|2025-05-01 12:54:40|5496.37|5496.37|5496.37|5496.37|5496.37|5496.37|5496.37|5496.37|0
1746104100000|2025-05-01 12:55:00|5496.7|5496.7|5497.03|5497.03|5497.03|5497.03|5496.7|5496.7|0
1746104110000|2025-05-01 12:55:10|5497.16|5497.16|5497.16|5497.16|5497.16|5497.16|5497.16|5497.16|0
1746104120000|2025-05-01 12:55:20|5496.51|5496.51|5496.84|5496.84|5496.84|5496.84|5496.51|5496.51|0
1746104130000|2025-05-01 12:55:30|5496.51|5496.51|5496.51|5496.51|5496.51|5496.51|5496.51|5496.51|0
1746104150000|2025-05-01 12:55:50|5496.24|5496.24|5496.24|5496.24|5496.24|5496.24|5496.24|5496.24|0
1746104180000|2025-05-01 12:56:20|5496.29|5496.29|5496.29|5496.29|5496.29|5496.29|5496.29|5496.29|0
1746104190000|2025-05-01 12:56:30|5496.47|5496.47|5496.47|5496.47|5496.47|5496.47|5496.47|5496.47|0
1746104220000|2025-05-01 12:57:00|5496.8|5496.8|5496.61|5496.61|5496.8|5496.8|5496.47|5496.47|0
1746104230000|2025-05-01 12:57:10|5496.87|5496.87|5496.87|5496.87|5496.87|5496.87|5496.87|5496.87|0
1746104280000|2025-05-01 12:58:00|5497.01|5497.01|5497.14|5497.14|5497.14|5497.14|5497.01|5497.01|0
1746104290000|2025-05-01 12:58:10|5497.01|5497.01|5497.01|5497.01|5497.01|5497.01|5497.01|5497.01|0
1746104300000|2025-05-01 12:58:20|5497.19|5497.19|5497.19|5497.19|5497.19|5497.19|5497.19|5497.19|0
1746104310000|2025-05-01 12:58:30|5497.85|5497.85|5497.85|5497.85|5497.85|5497.85|5497.85|5497.85|0
1746104340000|2025-05-01 12:59:00|5498.21|5498.21|5498.34|5498.34|5498.34|5498.34|5498.21|5498.21|0
1746104350000|2025-05-01 12:59:10|5498.48|5498.48|5498.48|5498.48|5498.48|5498.48|5498.48|5498.48|0
1746104360000|2025-05-01 12:59:20|5498.7|5498.7|5498.76|5498.76|5499.03|5499.03|5498.7|5498.7|0
1746104380000|2025-05-01 12:59:40|5498.4|5498.4|5497.75|5497.75|5498.4|5498.4|5497.75|5497.75|0
1746104400000|2025-05-01 13:00:00|5497.42|5497.42|5497.42|5497.42|5497.42|5497.42|5497.42|5497.42|0
1746104410000|2025-05-01 13:00:10|5497.24|5497.24|5498.16|5498.16|5498.49|5498.49|5496.97|5496.97|0
1746104420000|2025-05-01 13:00:20|5498.49|5498.49|5497.24|5497.24|5498.49|5498.49|5497.24|5497.24|0
1746104430000|2025-05-01 13:00:30|5496.79|5496.79|5496.03|5496.03|5496.79|5496.79|5496.03|5496.03|0
1746104440000|2025-05-01 13:00:40|5496.17|5496.17|5496.89|5496.89|5496.89|5496.89|5496.17|5496.17|0
1746104470000|2025-05-01 13:01:10|5496.57|5496.57|5496.43|5496.43|5496.57|5496.57|5496.43|5496.43|0
1746104480000|2025-05-01 13:01:20|5496.3|5496.3|5495.65|5495.65|5496.3|5496.3|5495.65|5495.65|0
1746104510000|2025-05-01 13:01:50|5495.78|5495.78|5495.92|5495.92|5495.92|5495.92|5495.78|5495.78|0
1746104520000|2025-05-01 13:02:00|5495.65|5495.65|5495.65|5495.65|5495.65|5495.65|5495.65|5495.65|0
1746104530000|2025-05-01 13:02:10|5495.78|5495.78|5495.78|5495.78|5495.78|5495.78|5495.78|5495.78|0
1746104540000|2025-05-01 13:02:20|5496.76|5496.76|5496.76|5496.76|5496.76|5496.76|5496.76|5496.76|0
1746104560000|2025-05-01 13:02:40|5496.8|5496.8|5496.8|5496.8|5496.8|5496.8|5496.8|5496.8|0
1746104570000|2025-05-01 13:02:50|5496.83|5496.83|5497.16|5497.16|5497.16|5497.16|5496.83|5496.83|0
1746104580000|2025-05-01 13:03:00|5497.29|5497.29|5497.29|5497.29|5497.29|5497.29|5497.29|5497.29|0
1746104600000|2025-05-01 13:03:20|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|0
1746104620000|2025-05-01 13:03:40|5496.83|5496.83|5496.7|5496.7|5496.83|5496.83|5496.7|5496.7|0
1746104690000|2025-05-01 13:04:50|5496.04|5496.04|5496.04|5496.04|5496.04|5496.04|5496.04|5496.04|0
1746104700000|2025-05-01 13:05:00|5496.17|5496.17|5496.34|5496.34|5496.34|5496.34|5496.17|5496.17|0
1746104710000|2025-05-01 13:05:10|5496.67|5496.67|5496.67|5496.67|5496.67|5496.67|5496.67|5496.67|0
1746104740000|2025-05-01 13:05:40|5496.8|5496.8|5496.8|5496.8|5496.8|5496.8|5496.8|5496.8|0
1746104760000|2025-05-01 13:06:00|5496.81|5496.81|5496.81|5496.81|5496.81|5496.81|5496.81|5496.81|0
1746104780000|2025-05-01 13:06:20|5496.68|5496.68|5496.81|5496.81|5496.81|5496.81|5496.68|5496.68|0
1746104800000|2025-05-01 13:06:40|5496.84|5496.84|5496.84|5496.84|5496.84|5496.84|5496.84|5496.84|0
1746104820000|2025-05-01 13:07:00|5497.07|5497.07|5497.35|5497.35|5497.35|5497.35|5497.07|5497.07|0
1746104830000|2025-05-01 13:07:10|5498.01|5498.01|5498.01|5498.01|5498.01|5498.01|5498.01|5498.01|0
1746104840000|2025-05-01 13:07:20|5498.34|5498.34|5498.34|5498.34|5498.34|5498.34|5498.34|5498.34|0
1746104850000|2025-05-01 13:07:30|5498.52|5498.52|5498.52|5498.52|5498.52|5498.52|5498.52|5498.52|0
1746104880000|2025-05-01 13:08:00|5498.97|5498.97|5499.1|5499.1|5499.1|5499.1|5498.97|5498.97|0
1746104890000|2025-05-01 13:08:10|5499.24|5499.24|5499.24|5499.24|5499.24|5499.24|5499.24|5499.24|0
1746104900000|2025-05-01 13:08:20|5499.11|5499.11|5499.11|5499.11|5499.11|5499.11|5499.11|5499.11|0
1746104920000|2025-05-01 13:08:40|5498.97|5498.97|5499.42|5499.42|5499.42|5499.42|5498.97|5498.97|0
1746104950000|2025-05-01 13:09:10|5499.1|5499.1|5499.05|5499.05|5499.1|5499.1|5498.78|5498.78|0
1746104960000|2025-05-01 13:09:20|5499.07|5499.07|5496.74|5496.74|5499.07|5499.07|5496.74|5496.74|0
1746105000000|2025-05-01 13:10:00|5496.41|5496.41|5496.41|5496.41|5496.74|5496.74|5496.41|5496.41|0
1746105010000|2025-05-01 13:10:10|5495.75|5495.75|5495.8|5495.8|5495.8|5495.8|5495.75|5495.75|0
1746105020000|2025-05-01 13:10:20|5495.73|5495.73|5495.73|5495.73|5495.73|5495.73|5495.73|5495.73|0
1746105040000|2025-05-01 13:10:40|5495.41|5495.41|5495.08|5495.08|5495.41|5495.41|5495.08|5495.08|0
1746105050000|2025-05-01 13:10:50|5494.81|5494.81|5493.56|5493.56|5494.81|5494.81|5493.56|5493.56|0
1746105060000|2025-05-01 13:11:00|5493.79|5493.79|5494.44|5494.44|5494.44|5494.44|5493.79|5493.79|0
1746105070000|2025-05-01 13:11:10|5495.23|5495.23|5496.75|5496.75|5496.75|5496.75|5495.23|5495.23|0
1746105090000|2025-05-01 13:11:30|5497.15|5497.15|5497.92|5497.92|5497.92|5497.92|5497.15|5497.15|0
1746105110000|2025-05-01 13:11:50|5498.05|5498.05|5498.18|5498.18|5498.18|5498.18|5498.05|5498.05|0
1746105150000|2025-05-01 13:12:30|5498.05|5498.05|5498.18|5498.18|5498.18|5498.18|5498.05|5498.05|0
1746105160000|2025-05-01 13:12:40|5498.45|5498.45|5500.08|5500.08|5500.08|5500.08|5498.45|5498.45|0
1746105170000|2025-05-01 13:12:50|5501.06|5501.06|5501.06|5501.06|5501.06|5501.06|5501.06|5501.06|0
1746105180000|2025-05-01 13:13:00|5500.41|5500.41|5500.41|5500.41|5500.41|5500.41|5500.41|5500.41|0
1746105190000|2025-05-01 13:13:10|5500.77|5500.77|5500.77|5500.77|5500.77|5500.77|5500.77|5500.77|0
1746105230000|2025-05-01 13:13:50|5500.32|5500.32|5500.32|5500.32|5500.32|5500.32|5500.32|5500.32|0
1746105240000|2025-05-01 13:14:00|5500.13|5500.13|5500.1|5500.1|5500.23|5500.23|5499.97|5499.97|0
1746105250000|2025-05-01 13:14:10|5500.23|5500.23|5500.23|5500.23|5500.23|5500.23|5500.23|5500.23|0
1746105260000|2025-05-01 13:14:20|5500.37|5500.37|5500.37|5500.37|5500.37|5500.37|5500.37|5500.37|0
1746105310000|2025-05-01 13:15:10|5500.11|5500.11|5499.71|5499.71|5500.11|5500.11|5499.71|5499.71|0
1746105320000|2025-05-01 13:15:20|5499.44|5499.44|5497.31|5497.31|5499.44|5499.44|5497.31|5497.31|0
1746105330000|2025-05-01 13:15:30|5496.33|5496.33|5496.33|5496.33|5496.33|5496.33|5496.33|5496.33|0
1746105340000|2025-05-01 13:15:40|5495.8|5495.8|5494.87|5494.87|5495.8|5495.8|5494.87|5494.87|0
1746105350000|2025-05-01 13:15:50|5494.88|5494.88|5494.12|5494.12|5494.88|5494.88|5494.12|5494.12|0
1746105360000|2025-05-01 13:16:00|5493.99|5493.99|5493.99|5493.99|5493.99|5493.99|5493.99|5493.99|0
1746105370000|2025-05-01 13:16:10|5492.35|5492.35|5491.16|5491.16|5492.35|5492.35|5491.16|5491.16|0
1746105380000|2025-05-01 13:16:20|5491.43|5491.43|5491.65|5491.65|5491.65|5491.65|5491.43|5491.43|0
1746105410000|2025-05-01 13:16:50|5491.98|5491.98|5491.98|5491.98|5491.98|5491.98|5491.98|5491.98|0
1746105420000|2025-05-01 13:17:00|5491.39|5491.39|5491.39|5491.39|5491.39|5491.39|5491.06|5491.06|0
1746105430000|2025-05-01 13:17:10|5491.06|5491.06|5491.06|5491.06|5491.33|5491.33|5490.93|5490.93|0
1746105480000|2025-05-01 13:18:00|5490.73|5490.73|5491.06|5491.06|5491.06|5491.06|5490.73|5490.73|0
1746105490000|2025-05-01 13:18:10|5491.28|5491.28|5490.92|5490.92|5491.28|5491.28|5490.92|5490.92|0
1746105500000|2025-05-01 13:18:20|5490.38|5490.38|5490.38|5490.38|5490.38|5490.38|5490.38|5490.38|0
1746105510000|2025-05-01 13:18:30|5489.44|5489.44|5489.21|5489.21|5489.44|5489.44|5489.21|5489.21|0
1746105530000|2025-05-01 13:18:50|5488.82|5488.82|5488.82|5488.82|5488.82|5488.82|5488.82|5488.82|0
1746105540000|2025-05-01 13:19:00|5488.68|5488.68|5488.95|5488.95|5488.95|5488.95|5488.68|5488.68|0
1746105560000|2025-05-01 13:19:20|5489.17|5489.17|5489.48|5489.48|5489.53|5489.53|5489.17|5489.17|0
1746105570000|2025-05-01 13:19:30|5489.75|5489.75|5489.75|5489.75|5489.75|5489.75|5489.75|5489.75|0
1746105600000|2025-05-01 13:20:00|5489.97|5489.97|5490.24|5490.24|5490.24|5490.24|5489.97|5489.97|0
1746105610000|2025-05-01 13:20:10|5489.92|5489.92|5490.84|5490.84|5490.84|5490.84|5489.92|5489.92|0
1746105620000|2025-05-01 13:20:20|5491.16|5491.16|5490.63|5490.63|5491.16|5491.16|5490.63|5490.63|0
1746105660000|2025-05-01 13:21:00|5490.81|5490.81|5490.81|5490.81|5490.81|5490.81|5490.81|5490.81|0
1746105670000|2025-05-01 13:21:10|5491|5491|5491|5491|5491|5491|5491|5491|0
1746105690000|2025-05-01 13:21:30|5490.73|5490.73|5490.07|5490.07|5490.73|5490.73|5490.07|5490.07|0
1746105710000|2025-05-01 13:21:50|5490.2|5490.2|5490.78|5490.78|5490.78|5490.78|5490.2|5490.2|0
1746105740000|2025-05-01 13:22:20|5491.43|5491.43|5491.43|5491.43|5491.43|5491.43|5491.43|5491.43|0
1746105750000|2025-05-01 13:22:30|5491.39|5491.39|5491.39|5491.39|5491.39|5491.39|5491.39|5491.39|0
1746105760000|2025-05-01 13:22:40|5491.12|5491.12|5490.53|5490.53|5491.12|5491.12|5490.53|5490.53|0
1746105770000|2025-05-01 13:22:50|5490.21|5490.21|5489.44|5489.44|5490.21|5490.21|5489.44|5489.44|0
1746105780000|2025-05-01 13:23:00|5489.57|5489.57|5492.8|5492.8|5493.39|5493.39|5489.57|5489.57|0
1746105790000|2025-05-01 13:23:10|5492.53|5492.53|5492.53|5492.53|5492.53|5492.53|5492.53|5492.53|0
1746105820000|2025-05-01 13:23:40|5492.48|5492.48|5492.62|5492.62|5492.62|5492.62|5492.48|5492.48|0
1746105840000|2025-05-01 13:24:00|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|0
1746105870000|2025-05-01 13:24:30|5492.89|5492.89|5492.89|5492.89|5492.89|5492.89|5492.89|5492.89|0
1746105880000|2025-05-01 13:24:40|5494.2|5494.2|5495.28|5495.28|5495.28|5495.28|5494.2|5494.2|0
1746105910000|2025-05-01 13:25:10|5494.63|5494.63|5494.81|5494.81|5494.81|5494.81|5494.63|5494.63|0
1746105920000|2025-05-01 13:25:20|5495.14|5495.14|5495|5495|5495.14|5495.14|5495|5495|0
1746105950000|2025-05-01 13:25:50|5494.87|5494.87|5495|5495|5495|5495|5494.73|5494.73|0
1746105960000|2025-05-01 13:26:00|5494.87|5494.87|5494.73|5494.73|5494.87|5494.87|5494.73|5494.73|0
1746105980000|2025-05-01 13:26:20|5494.6|5494.6|5494.6|5494.6|5494.6|5494.6|5494.6|5494.6|0
1746105990000|2025-05-01 13:26:30|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|0
1746106000000|2025-05-01 13:26:40|5494.64|5494.64|5494.78|5494.78|5494.78|5494.78|5494.64|5494.64|0
1746106010000|2025-05-01 13:26:50|5494.45|5494.45|5494.12|5494.12|5494.45|5494.45|5494.12|5494.12|0
1746106020000|2025-05-01 13:27:00|5493.99|5493.99|5493.99|5493.99|5493.99|5493.99|5493.99|5493.99|0
1746106050000|2025-05-01 13:27:30|5493.81|5493.81|5493.27|5493.27|5493.81|5493.81|5493.27|5493.27|0
1746106070000|2025-05-01 13:27:50|5493.14|5493.14|5493.14|5493.14|5493.14|5493.14|5493.14|5493.14|0
1746106080000|2025-05-01 13:28:00|5492.81|5492.81|5492.87|5492.87|5492.87|5492.87|5492.28|5492.28|0
1746106090000|2025-05-01 13:28:10|5493.14|5493.14|5493.14|5493.14|5493.14|5493.14|5493.14|5493.14|0
1746106100000|2025-05-01 13:28:20|5492.87|5492.87|5493.41|5493.41|5493.41|5493.41|5492.87|5492.87|0
1746106120000|2025-05-01 13:28:40|5492.75|5492.75|5492.75|5492.75|5492.75|5492.75|5492.75|5492.75|0
1746106130000|2025-05-01 13:28:50|5492.57|5492.57|5492.24|5492.24|5492.9|5492.9|5492.24|5492.24|0
1746106140000|2025-05-01 13:29:00|5491.71|5491.71|5492.59|5492.59|5492.59|5492.59|5491.71|5491.71|0
1746106150000|2025-05-01 13:29:10|5492.85|5492.85|5493.25|5493.25|5493.25|5493.25|5492.85|5492.85|0
1746106160000|2025-05-01 13:29:20|5493.39|5493.39|5493.39|5493.39|5493.39|5493.39|5493.39|5493.39|0
1746106170000|2025-05-01 13:29:30|5493.16|5493.16|5493|5493|5493.16|5493.16|5492.71|5492.71|0
1746106180000|2025-05-01 13:29:40|5493.67|5493.67|5492.73|5492.73|5493.67|5493.67|5492.28|5492.28|0
1746106200000|2025-05-01 13:30:00|5493.52|5493.52|5501.16|5501.16|5501.49|5501.49|5493.52|5493.52|0
1746106210000|2025-05-01 13:30:10|5502.15|5502.15|5501.79|5501.79|5502.74|5502.74|5501.79|5501.79|0
1746106220000|2025-05-01 13:30:20|5500.48|5500.48|5499.72|5499.72|5500.48|5500.48|5499.72|5499.72|0
1746106230000|2025-05-01 13:30:30|5500.05|5500.05|5499.91|5499.91|5500.05|5500.05|5499.91|5499.91|0
1746106240000|2025-05-01 13:30:40|5500.13|5500.13|5496.71|5496.71|5500.13|5500.13|5496.71|5496.71|0
1746106250000|2025-05-01 13:30:50|5495.46|5495.46|5495.53|5495.53|5495.53|5495.53|5495.01|5495.01|0
1746106260000|2025-05-01 13:31:00|5494.38|5494.38|5493.98|5493.98|5494.38|5494.38|5493.98|5493.98|0
1746106270000|2025-05-01 13:31:10|5494.12|5494.12|5494.12|5494.12|5494.12|5494.12|5494.12|5494.12|0
1746106280000|2025-05-01 13:31:20|5494.25|5494.25|5493.74|5493.74|5494.25|5494.25|5493.41|5493.41|0
1746106290000|2025-05-01 13:31:30|5493.34|5493.34|5492.3|5492.3|5493.34|5493.34|5492.3|5492.3|0
1746106300000|2025-05-01 13:31:40|5493.28|5493.28|5492.3|5492.3|5493.28|5493.28|5492.3|5492.3|0
1746106310000|2025-05-01 13:31:50|5492.17|5492.17|5490.13|5490.13|5492.17|5492.17|5490.13|5490.13|0
1746106320000|2025-05-01 13:32:00|5489.48|5489.48|5488.45|5488.45|5489.48|5489.48|5488.45|5488.45|0
1746106330000|2025-05-01 13:32:10|5488.32|5488.32|5489.99|5489.99|5489.99|5489.99|5487.01|5487.01|0
1746106340000|2025-05-01 13:32:20|5491.3|5491.3|5491.97|5491.97|5491.97|5491.97|5491.3|5491.3|0
1746106350000|2025-05-01 13:32:30|5491.7|5491.7|5493.35|5493.35|5493.35|5493.35|5491.62|5491.62|0
1746106360000|2025-05-01 13:32:40|5494.34|5494.34|5492.69|5492.69|5494.34|5494.34|5492.69|5492.69|0
1746106370000|2025-05-01 13:32:50|5492.42|5492.42|5491.44|5491.44|5492.42|5492.42|5491.44|5491.44|0
1746106380000|2025-05-01 13:33:00|5490.46|5490.46|5490.4|5490.4|5490.46|5490.46|5490.13|5490.13|0
1746106390000|2025-05-01 13:33:10|5490.93|5490.93|5490.6|5490.6|5491.91|5491.91|5490.6|5490.6|0
1746106400000|2025-05-01 13:33:20|5490.33|5490.33|5490.33|5490.33|5490.33|5490.33|5490.33|5490.33|0
1746106410000|2025-05-01 13:33:30|5490.66|5490.66|5490.66|5490.66|5490.66|5490.66|5490.66|5490.66|0
1746106420000|2025-05-01 13:33:40|5490.53|5490.53|5489.47|5489.47|5490.53|5490.53|5489.25|5489.25|0
1746106430000|2025-05-01 13:33:50|5489.7|5489.7|5489.7|5489.7|5489.7|5489.7|5489.7|5489.7|0
1746106440000|2025-05-01 13:34:00|5489.04|5489.04|5489.08|5489.08|5489.18|5489.18|5488.95|5488.95|0
1746106450000|2025-05-01 13:34:10|5488.31|5488.31|5487.63|5487.63|5488.36|5488.36|5487.63|5487.63|0
1746106460000|2025-05-01 13:34:20|5488.29|5488.29|5490.01|5490.01|5490.01|5490.01|5488.29|5488.29|0
1746106470000|2025-05-01 13:34:30|5490.21|5490.21|5490.52|5490.52|5492.17|5492.17|5490.21|5490.21|0
1746106480000|2025-05-01 13:34:40|5490.19|5490.19|5489.94|5489.94|5490.52|5490.52|5489.94|5489.94|0
1746106490000|2025-05-01 13:34:50|5489.76|5489.76|5489.76|5489.76|5489.76|5489.76|5489.76|5489.76|0
1746106500000|2025-05-01 13:35:00|5489.62|5489.62|5486.81|5486.81|5489.76|5489.76|5486.81|5486.81|0
1746106510000|2025-05-01 13:35:10|5487.14|5487.14|5486.35|5486.35|5487.14|5487.14|5486.35|5486.35|0
1746106520000|2025-05-01 13:35:20|5486.08|5486.08|5485.71|5485.71|5486.21|5486.21|5485.71|5485.71|0
1746106530000|2025-05-01 13:35:30|5485.38|5485.38|5489.71|5489.71|5489.71|5489.71|5484.59|5484.59|0
1746106550000|2025-05-01 13:35:50|5490.97|5490.97|5491.83|5491.83|5491.83|5491.83|5489.86|5489.86|0
1746106560000|2025-05-01 13:36:00|5491.96|5491.96|5492.44|5492.44|5493.55|5493.55|5491.96|5491.96|0
1746106570000|2025-05-01 13:36:10|5492.66|5492.66|5493.2|5493.2|5493.86|5493.86|5492.66|5492.66|0
1746106590000|2025-05-01 13:36:30|5493.47|5493.47|5493.33|5493.33|5493.47|5493.47|5493.33|5493.33|0
1746106600000|2025-05-01 13:36:40|5493.47|5493.47|5495.16|5495.16|5495.8|5495.8|5493.47|5493.47|0
1746106610000|2025-05-01 13:36:50|5495.48|5495.48|5495.93|5495.93|5496.35|5496.35|5494.83|5494.83|0
1746106620000|2025-05-01 13:37:00|5496.06|5496.06|5496.06|5496.06|5496.06|5496.06|5495.93|5495.93|0
1746106630000|2025-05-01 13:37:10|5496.2|5496.2|5497.76|5497.76|5497.76|5497.76|5496.2|5496.2|0
1746106640000|2025-05-01 13:37:20|5498.41|5498.41|5497.32|5497.32|5498.41|5498.41|5497.32|5497.32|0
1746106650000|2025-05-01 13:37:30|5497.06|5497.06|5497.06|5497.06|5497.06|5497.06|5497.06|5497.06|0
1746106660000|2025-05-01 13:37:40|5496.25|5496.25|5496.03|5496.03|5496.25|5496.25|5496.03|5496.03|0
1746106670000|2025-05-01 13:37:50|5495.38|5495.38|5495.7|5495.7|5495.7|5495.7|5495.38|5495.38|0
1746106690000|2025-05-01 13:38:10|5495.05|5495.05|5494.65|5494.65|5495.05|5495.05|5494.65|5494.65|0
1746106700000|2025-05-01 13:38:20|5493.7|5493.7|5493.04|5493.04|5493.7|5493.7|5493.04|5493.04|0
1746106710000|2025-05-01 13:38:30|5494.03|5494.03|5496.07|5496.07|5496.8|5496.8|5494.03|5494.03|0
1746106720000|2025-05-01 13:38:40|5496.08|5496.08|5495.69|5495.69|5496.08|5496.08|5495.69|5495.69|0
1746106730000|2025-05-01 13:38:50|5495.82|5495.82|5493.48|5493.48|5495.82|5495.82|5493.48|5493.48|0
1746106740000|2025-05-01 13:39:00|5492.89|5492.89|5492.16|5492.16|5492.89|5492.89|5492.16|5492.16|0
1746106750000|2025-05-01 13:39:10|5492.49|5492.49|5491.85|5491.85|5492.49|5492.49|5491.85|5491.85|0
1746106760000|2025-05-01 13:39:20|5491.67|5491.67|5492.33|5492.33|5492.33|5492.33|5491.67|5491.67|0
1746106770000|2025-05-01 13:39:30|5492.73|5492.73|5492.73|5492.73|5492.73|5492.73|5492.73|5492.73|0
1746106790000|2025-05-01 13:39:50|5493|5493|5493|5493|5493|5493|5493|5493|0
1746106800000|2025-05-01 13:40:00|5493.03|5493.03|5497.6|5497.6|5497.6|5497.6|5492.76|5492.76|0
1746106810000|2025-05-01 13:40:10|5496.94|5496.94|5498.61|5498.61|5498.74|5498.74|5496.57|5496.57|0
1746106820000|2025-05-01 13:40:20|5497.69|5497.69|5497.69|5497.69|5497.95|5497.95|5497.69|5497.69|0
1746106830000|2025-05-01 13:40:30|5497.82|5497.82|5497.82|5497.82|5497.82|5497.82|5497.82|5497.82|0
1746106840000|2025-05-01 13:40:40|5497.84|5497.84|5498.21|5498.21|5498.21|5498.21|5497.84|5497.84|0
1746106850000|2025-05-01 13:40:50|5497.53|5497.53|5497.33|5497.33|5497.53|5497.53|5497.27|5497.27|0
1746106860000|2025-05-01 13:41:00|5497.2|5497.2|5496.16|5496.16|5497.2|5497.2|5496.16|5496.16|0
1746106870000|2025-05-01 13:41:10|5496.02|5496.02|5495.07|5495.07|5496.02|5496.02|5493.93|5493.93|0
1746106880000|2025-05-01 13:41:20|5495.06|5495.06|5495.19|5495.19|5495.19|5495.19|5495.06|5495.06|0
1746106890000|2025-05-01 13:41:30|5495.01|5495.01|5495.01|5495.01|5495.01|5495.01|5495.01|5495.01|0
1746106900000|2025-05-01 13:41:40|5493.33|5493.33|5493.95|5493.95|5493.98|5493.98|5493.33|5493.33|0
1746106910000|2025-05-01 13:41:50|5494.28|5494.28|5494.28|5494.28|5494.28|5494.28|5494.28|5494.28|0
1746106920000|2025-05-01 13:42:00|5493.88|5493.88|5492.9|5492.9|5493.88|5493.88|5492.9|5492.9|0
1746106930000|2025-05-01 13:42:10|5492.76|5492.76|5492.76|5492.76|5492.76|5492.76|5492.76|5492.76|0
1746106940000|2025-05-01 13:42:20|5493.09|5493.09|5493.88|5493.88|5493.88|5493.88|5493.09|5493.09|0
1746106950000|2025-05-01 13:42:30|5493.09|5493.09|5495.06|5495.06|5495.06|5495.06|5493.09|5493.09|0
1746106970000|2025-05-01 13:42:50|5495.71|5495.71|5495.71|5495.71|5495.71|5495.71|5495.71|5495.71|0
1746106980000|2025-05-01 13:43:00|5496.12|5496.12|5496.12|5496.12|5496.12|5496.12|5496.12|5496.12|0
1746106990000|2025-05-01 13:43:10|5496.25|5496.25|5496.12|5496.12|5496.25|5496.25|5495.79|5495.79|0
1746107010000|2025-05-01 13:43:30|5496.26|5496.26|5497.19|5497.19|5497.19|5497.19|5496.26|5496.26|0
1746107020000|2025-05-01 13:43:40|5496.21|5496.21|5496.21|5496.21|5496.21|5496.21|5496.21|5496.21|0
1746107030000|2025-05-01 13:43:50|5496.86|5496.86|5496.86|5496.86|5496.86|5496.86|5496.86|5496.86|0
1746107050000|2025-05-01 13:44:10|5497.19|5497.19|5498.59|5498.59|5498.59|5498.59|5496.86|5496.86|0
1746107060000|2025-05-01 13:44:20|5498.72|5498.72|5499.18|5499.18|5499.18|5499.18|5498.2|5498.2|0
1746107070000|2025-05-01 13:44:30|5500.16|5500.16|5500.16|5500.16|5500.16|5500.16|5500.16|5500.16|0
1746107080000|2025-05-01 13:44:40|5500.2|5500.2|5500.2|5500.2|5500.2|5500.2|5500.2|5500.2|0
1746107090000|2025-05-01 13:44:50|5500.46|5500.46|5500.46|5500.46|5500.46|5500.46|5500.46|5500.46|0
1746107100000|2025-05-01 13:45:00|5499.15|5499.15|5499.15|5499.15|5499.15|5499.15|5499.15|5499.15|0
1746107110000|2025-05-01 13:45:10|5499.48|5499.48|5496.09|5496.09|5499.48|5499.48|5496.09|5496.09|0
1746107120000|2025-05-01 13:45:20|5495.95|5495.95|5495.72|5495.72|5495.95|5495.95|5495.63|5495.63|0
1746107130000|2025-05-01 13:45:30|5496.37|5496.37|5496.7|5496.7|5496.7|5496.7|5496.37|5496.37|0
1746107140000|2025-05-01 13:45:40|5497.35|5497.35|5497.35|5497.35|5497.35|5497.35|5497.35|5497.35|0
1746107150000|2025-05-01 13:45:50|5497.4|5497.4|5497.22|5497.22|5497.4|5497.4|5496.7|5496.7|0
1746107160000|2025-05-01 13:46:00|5496.76|5496.76|5497.9|5497.9|5497.9|5497.9|5496.76|5496.76|0
1746107170000|2025-05-01 13:46:10|5497.72|5497.72|5496.56|5496.56|5497.72|5497.72|5496.56|5496.56|0
1746107180000|2025-05-01 13:46:20|5496.42|5496.42|5496.42|5496.42|5496.42|5496.42|5496.42|5496.42|0
1746107190000|2025-05-01 13:46:30|5496.56|5496.56|5495.64|5495.64|5496.56|5496.56|5495.64|5495.64|0
1746107200000|2025-05-01 13:46:40|5495.5|5495.5|5495.56|5495.56|5495.56|5495.56|5495.15|5495.15|0
1746107210000|2025-05-01 13:46:50|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|0
1746107220000|2025-05-01 13:47:00|5494.51|5494.51|5495.14|5495.14|5495.32|5495.32|5494.51|5494.51|0
1746107240000|2025-05-01 13:47:20|5495.13|5495.13|5495.04|5495.04|5495.13|5495.13|5494.99|5494.99|0
1746107250000|2025-05-01 13:47:30|5495.69|5495.69|5495.69|5495.69|5495.69|5495.69|5495.69|5495.69|0
1746107260000|2025-05-01 13:47:40|5496.09|5496.09|5496.68|5496.68|5496.68|5496.68|5496.09|5496.09|0
1746107270000|2025-05-01 13:47:50|5496.7|5496.7|5496.7|5496.7|5496.7|5496.7|5496.7|5496.7|0
1746107290000|2025-05-01 13:48:10|5497.02|5497.02|5498.14|5498.14|5498.14|5498.14|5497.02|5497.02|0
1746107300000|2025-05-01 13:48:20|5497.81|5497.81|5498.49|5498.49|5498.49|5498.49|5497.81|5497.81|0
1746107310000|2025-05-01 13:48:30|5497.51|5497.51|5497.24|5497.24|5497.51|5497.51|5497.24|5497.24|0
1746107320000|2025-05-01 13:48:40|5497.11|5497.11|5498.02|5498.02|5498.02|5498.02|5496.97|5496.97|0
1746107330000|2025-05-01 13:48:50|5497.88|5497.88|5497.88|5497.88|5497.88|5497.88|5497.88|5497.88|0
1746107340000|2025-05-01 13:49:00|5498.11|5498.11|5498.69|5498.69|5498.69|5498.69|5498.11|5498.11|0
1746107350000|2025-05-01 13:49:10|5498.66|5498.66|5498.4|5498.4|5498.66|5498.66|5498.4|5498.4|0
1746107360000|2025-05-01 13:49:20|5498.43|5498.43|5498.73|5498.73|5499.08|5499.08|5498.4|5498.4|0
1746107370000|2025-05-01 13:49:30|5498.4|5498.4|5498.13|5498.13|5498.4|5498.4|5498.13|5498.13|0
1746107380000|2025-05-01 13:49:40|5498.36|5498.36|5498.36|5498.36|5498.36|5498.36|5498.36|5498.36|0
1746107400000|2025-05-01 13:50:00|5498.49|5498.49|5498.63|5498.63|5499.28|5499.28|5498.16|5498.16|0
1746107420000|2025-05-01 13:50:20|5499.28|5499.28|5499.79|5499.79|5499.79|5499.79|5499.28|5499.28|0
1746107440000|2025-05-01 13:50:40|5499.66|5499.66|5499.62|5499.62|5499.66|5499.66|5499.26|5499.26|0
1746107450000|2025-05-01 13:50:50|5499.49|5499.49|5499.58|5499.58|5499.61|5499.61|5499.49|5499.49|0
1746107460000|2025-05-01 13:51:00|5499.85|5499.85|5498.37|5498.37|5499.98|5499.98|5498.37|5498.37|0
1746107470000|2025-05-01 13:51:10|5498.59|5498.59|5497.17|5497.17|5498.59|5498.59|5497.17|5497.17|0
1746107480000|2025-05-01 13:51:20|5497.31|5497.31|5497.79|5497.79|5497.93|5497.93|5497.31|5497.31|0
1746107490000|2025-05-01 13:51:30|5497.76|5497.76|5497.76|5497.76|5497.76|5497.76|5497.76|5497.76|0
1746107500000|2025-05-01 13:51:40|5498.42|5498.42|5497.23|5497.23|5498.42|5498.42|5497.23|5497.23|0
1746107510000|2025-05-01 13:51:50|5497.56|5497.56|5499.2|5499.2|5499.2|5499.2|5497.56|5497.56|0
1746107520000|2025-05-01 13:52:00|5499.07|5499.07|5499.36|5499.36|5499.4|5499.4|5498.41|5498.41|0
1746107530000|2025-05-01 13:52:10|5499.33|5499.33|5498.41|5498.41|5499.33|5499.33|5498.41|5498.41|0
1746107550000|2025-05-01 13:52:30|5496.64|5496.64|5496.64|5496.64|5496.64|5496.64|5496.64|5496.64|0
1746107560000|2025-05-01 13:52:40|5495.36|5495.36|5495.33|5495.33|5495.66|5495.66|5495|5495|0
1746107570000|2025-05-01 13:52:50|5495.6|5495.6|5495.33|5495.33|5495.6|5495.6|5495.33|5495.33|0
1746107580000|2025-05-01 13:53:00|5494.93|5494.93|5494.74|5494.74|5494.93|5494.93|5494.19|5494.19|0
1746107590000|2025-05-01 13:53:10|5494.61|5494.61|5494.88|5494.88|5494.88|5494.88|5494.61|5494.61|0
1746107600000|2025-05-01 13:53:20|5495.02|5495.02|5494.82|5494.82|5495.02|5495.02|5494.69|5494.69|0
1746107620000|2025-05-01 13:53:40|5494.69|5494.69|5493.77|5493.77|5494.69|5494.69|5493.64|5493.64|0
1746107630000|2025-05-01 13:53:50|5493.64|5493.64|5491.52|5491.52|5493.64|5493.64|5491.52|5491.52|0
1746107640000|2025-05-01 13:54:00|5491.25|5491.25|5491.91|5491.91|5491.91|5491.91|5491.25|5491.25|0
1746107660000|2025-05-01 13:54:20|5491.87|5491.87|5492.2|5492.2|5492.53|5492.53|5491.87|5491.87|0
1746107680000|2025-05-01 13:54:40|5491.94|5491.94|5490.97|5490.97|5492.52|5492.52|5490.64|5490.64|0
1746107690000|2025-05-01 13:54:50|5490.64|5490.64|5490.64|5490.64|5490.64|5490.64|5490.64|5490.64|0
1746107700000|2025-05-01 13:55:00|5490.11|5490.11|5488.71|5488.71|5490.11|5490.11|5488.31|5488.31|0
1746107710000|2025-05-01 13:55:10|5488.84|5488.84|5488.84|5488.84|5488.84|5488.84|5488.71|5488.71|0
1746107720000|2025-05-01 13:55:20|5488.82|5488.82|5488.36|5488.36|5488.82|5488.82|5488.03|5488.03|0
1746107730000|2025-05-01 13:55:30|5488.04|5488.04|5486.72|5486.72|5488.04|5488.04|5486.72|5486.72|0
1746107740000|2025-05-01 13:55:40|5486.7|5486.7|5486.18|5486.18|5486.7|5486.7|5485.32|5485.32|0
1746107750000|2025-05-01 13:55:50|5485.91|5485.91|5485.89|5485.89|5485.91|5485.91|5485.89|5485.89|0
1746107760000|2025-05-01 13:56:00|5485.57|5485.57|5485.57|5485.57|5485.57|5485.57|5485.43|5485.43|0
1746107770000|2025-05-01 13:56:10|5484.78|5484.78|5484.45|5484.45|5484.78|5484.78|5484.45|5484.45|0
1746107780000|2025-05-01 13:56:20|5484.72|5484.72|5485.88|5485.88|5486.02|5486.02|5484.72|5484.72|0
1746107790000|2025-05-01 13:56:30|5486.86|5486.86|5487.43|5487.43|5487.43|5487.43|5486.08|5486.08|0
1746107800000|2025-05-01 13:56:40|5487.16|5487.16|5486.1|5486.1|5487.16|5487.16|5486.1|5486.1|0
1746107810000|2025-05-01 13:56:50|5485.97|5485.97|5486.91|5486.91|5486.91|5486.91|5485.97|5485.97|0
1746107820000|2025-05-01 13:57:00|5486.78|5486.78|5486.88|5486.88|5487.53|5487.53|5486.74|5486.74|0
1746107830000|2025-05-01 13:57:10|5486.75|5486.75|5486.75|5486.75|5486.75|5486.75|5486.75|5486.75|0
1746107840000|2025-05-01 13:57:20|5487.01|5487.01|5486.74|5486.74|5487.34|5487.34|5486.74|5486.74|0
1746107850000|2025-05-01 13:57:30|5486.96|5486.96|5485.78|5485.78|5486.96|5486.96|5485.78|5485.78|0
1746107860000|2025-05-01 13:57:40|5486.1|5486.1|5486.1|5486.1|5486.1|5486.1|5486.1|5486.1|0
1746107870000|2025-05-01 13:57:50|5485.64|5485.64|5485.91|5485.91|5485.91|5485.91|5485.64|5485.64|0
1746107880000|2025-05-01 13:58:00|5485.55|5485.55|5484.76|5484.76|5485.55|5485.55|5484.76|5484.76|0
1746107890000|2025-05-01 13:58:10|5484.54|5484.54|5483.77|5483.77|5484.54|5484.54|5483.77|5483.77|0
1746107900000|2025-05-01 13:58:20|5483.64|5483.64|5483.64|5483.64|5483.64|5483.64|5483.64|5483.64|0
1746107910000|2025-05-01 13:58:30|5482.66|5482.66|5482.66|5482.66|5482.66|5482.66|5482.66|5482.66|0
1746107920000|2025-05-01 13:58:40|5482.52|5482.52|5482.85|5482.85|5482.85|5482.85|5482.52|5482.52|0
1746107930000|2025-05-01 13:58:50|5482.52|5482.52|5482.52|5482.52|5482.52|5482.52|5482.52|5482.52|0
1746107940000|2025-05-01 13:59:00|5482.39|5482.39|5481.46|5481.46|5482.39|5482.39|5481.46|5481.46|0
1746107950000|2025-05-01 13:59:10|5481.47|5481.47|5481.47|5481.47|5481.47|5481.47|5481.47|5481.47|0
1746107960000|2025-05-01 13:59:20|5481.28|5481.28|5479.67|5479.67|5481.28|5481.28|5479.67|5479.67|0
1746107970000|2025-05-01 13:59:30|5479.2|5479.2|5477.91|5477.91|5479.2|5479.2|5477.12|5477.12|0
1746107980000|2025-05-01 13:59:40|5477.69|5477.69|5477.69|5477.69|5477.69|5477.69|5477.69|5477.69|0
1746107990000|2025-05-01 13:59:50|5477.55|5477.55|5475.92|5475.92|5477.55|5477.55|5474.41|5474.41|0
1746108000000|2025-05-01 14:00:00|5478.69|5478.69|5483.07|5483.07|5490.8|5490.8|5478.69|5478.69|0
1746108010000|2025-05-01 14:00:10|5483.2|5483.2|5486.89|5486.89|5489.25|5489.25|5483.2|5483.2|0
1746108020000|2025-05-01 14:00:20|5486.62|5486.62|5486.54|5486.54|5486.87|5486.87|5486.22|5486.22|0
1746108030000|2025-05-01 14:00:30|5487.04|5487.04|5487.52|5487.52|5487.7|5487.7|5487.04|5487.04|0
1746108040000|2025-05-01 14:00:40|5487.57|5487.57|5487.06|5487.06|5487.57|5487.57|5487.06|5487.06|0
1746108050000|2025-05-01 14:00:50|5487.39|5487.39|5487.39|5487.39|5487.39|5487.39|5487.39|5487.39|0
1746108060000|2025-05-01 14:01:00|5487.25|5487.25|5487.39|5487.39|5488.11|5488.11|5486.46|5486.46|0
1746108070000|2025-05-01 14:01:10|5487.79|5487.79|5485.97|5485.97|5487.79|5487.79|5485.78|5485.78|0
1746108080000|2025-05-01 14:01:20|5486.3|5486.3|5485.96|5485.96|5486.3|5486.3|5485.83|5485.83|0
1746108090000|2025-05-01 14:01:30|5486.29|5486.29|5486.62|5486.62|5486.94|5486.94|5486.29|5486.29|0
1746108100000|2025-05-01 14:01:40|5486.29|5486.29|5485.69|5485.69|5486.29|5486.29|5485.69|5485.69|0
1746108110000|2025-05-01 14:01:50|5485.87|5485.87|5486.54|5486.54|5486.54|5486.54|5485.87|5485.87|0
1746108120000|2025-05-01 14:02:00|5486.41|5486.41|5486.4|5486.4|5486.72|5486.72|5486.28|5486.28|0
1746108130000|2025-05-01 14:02:10|5486.26|5486.26|5485.61|5485.61|5486.26|5486.26|5485.61|5485.61|0
1746108140000|2025-05-01 14:02:20|5485.28|5485.28|5485.28|5485.28|5485.28|5485.28|5485.28|5485.28|0
1746108150000|2025-05-01 14:02:30|5484.96|5484.96|5485.61|5485.61|5485.74|5485.74|5484.96|5484.96|0
1746108160000|2025-05-01 14:02:40|5486.2|5486.2|5485.29|5485.29|5486.2|5486.2|5484.96|5484.96|0
1746108170000|2025-05-01 14:02:50|5484.96|5484.96|5484.96|5484.96|5484.96|5484.96|5484.63|5484.63|0
1746108180000|2025-05-01 14:03:00|5485.85|5485.85|5486.75|5486.75|5486.9|5486.9|5485.85|5485.85|0
1746108200000|2025-05-01 14:03:20|5487.4|5487.4|5487.2|5487.2|5487.85|5487.85|5487.2|5487.2|0
1746108210000|2025-05-01 14:03:30|5487.17|5487.17|5487.26|5487.26|5487.39|5487.39|5487.17|5487.17|0
1746108220000|2025-05-01 14:03:40|5487.48|5487.48|5488.21|5488.21|5488.21|5488.21|5487.48|5487.48|0
1746108230000|2025-05-01 14:03:50|5487.98|5487.98|5487.98|5487.98|5487.98|5487.98|5487.98|5487.98|0
1746108240000|2025-05-01 14:04:00|5488.03|5488.03|5488.03|5488.03|5488.03|5488.03|5488.03|5488.03|0
1746108250000|2025-05-01 14:04:10|5488.16|5488.16|5489.18|5489.18|5489.18|5489.18|5488.16|5488.16|0
1746108260000|2025-05-01 14:04:20|5489.31|5489.31|5489.86|5489.86|5489.86|5489.86|5489.31|5489.31|0
1746108270000|2025-05-01 14:04:30|5489.54|5489.54|5488.94|5488.94|5489.54|5489.54|5488.68|5488.68|0
1746108280000|2025-05-01 14:04:40|5488.81|5488.81|5488.41|5488.41|5488.81|5488.81|5488.41|5488.41|0
1746108290000|2025-05-01 14:04:50|5488.81|5488.81|5489.79|5489.79|5490.12|5490.12|5488.81|5488.81|0
1746108300000|2025-05-01 14:05:00|5490.12|5490.12|5490.97|5490.97|5490.97|5490.97|5490.12|5490.12|0
1746108310000|2025-05-01 14:05:10|5491.64|5491.64|5492.32|5492.32|5492.55|5492.55|5491.64|5491.64|0
1746108320000|2025-05-01 14:05:20|5492.65|5492.65|5492.79|5492.79|5492.79|5492.79|5492.47|5492.47|0
1746108330000|2025-05-01 14:05:30|5493.31|5493.31|5492.98|5492.98|5493.53|5493.53|5492.65|5492.65|0
1746108340000|2025-05-01 14:05:40|5493.24|5493.24|5494.59|5494.59|5495.04|5495.04|5493.24|5493.24|0
1746108350000|2025-05-01 14:05:50|5494.27|5494.27|5494.13|5494.13|5494.27|5494.27|5494.13|5494.13|0
1746108360000|2025-05-01 14:06:00|5494.79|5494.79|5496.97|5496.97|5496.97|5496.97|5493.8|5493.8|0
1746108370000|2025-05-01 14:06:10|5497.41|5497.41|5497.41|5497.41|5497.41|5497.41|5497.41|5497.41|0
1746108380000|2025-05-01 14:06:20|5498.07|5498.07|5498.77|5498.77|5498.77|5498.77|5497.67|5497.67|0
1746108390000|2025-05-01 14:06:30|5499.75|5499.75|5499.48|5499.48|5499.75|5499.75|5499.48|5499.48|0
1746108400000|2025-05-01 14:06:40|5498.83|5498.83|5498.96|5498.96|5498.96|5498.96|5498.83|5498.83|0
1746108420000|2025-05-01 14:07:00|5499.62|5499.62|5500.15|5500.15|5501.01|5501.01|5499.62|5499.62|0
1746108430000|2025-05-01 14:07:10|5500.1|5500.1|5498.85|5498.85|5500.1|5500.1|5498.85|5498.85|0
1746108440000|2025-05-01 14:07:20|5498.58|5498.58|5497.53|5497.53|5498.58|5498.58|5497.53|5497.53|0
1746108450000|2025-05-01 14:07:30|5497.39|5497.39|5495.93|5495.93|5497.39|5497.39|5495.6|5495.6|0
1746108460000|2025-05-01 14:07:40|5495.66|5495.66|5496.71|5496.71|5497.31|5497.31|5495.66|5495.66|0
1746108470000|2025-05-01 14:07:50|5496.39|5496.39|5496.52|5496.52|5496.52|5496.52|5496.39|5496.39|0
1746108480000|2025-05-01 14:08:00|5496.65|5496.65|5497.82|5497.82|5497.82|5497.82|5496.39|5496.39|0
1746108490000|2025-05-01 14:08:10|5497.09|5497.09|5496.78|5496.78|5497.23|5497.23|5496.78|5496.78|0
1746108500000|2025-05-01 14:08:20|5496.12|5496.12|5495.24|5495.24|5496.12|5496.12|5495.01|5495.01|0
1746108510000|2025-05-01 14:08:30|5495.37|5495.37|5496.7|5496.7|5496.7|5496.7|5495.37|5495.37|0
1746108540000|2025-05-01 14:09:00|5496.43|5496.43|5497.37|5497.37|5497.37|5497.37|5496.43|5496.43|0
1746108550000|2025-05-01 14:09:10|5497.24|5497.24|5497.5|5497.5|5497.5|5497.5|5497.24|5497.24|0
1746108560000|2025-05-01 14:09:20|5497.24|5497.24|5497.24|5497.24|5497.24|5497.24|5497.24|5497.24|0
1746108570000|2025-05-01 14:09:30|5496.91|5496.91|5495.72|5495.72|5497.29|5497.29|5495.72|5495.72|0
1746108580000|2025-05-01 14:09:40|5496.37|5496.37|5495.78|5495.78|5496.7|5496.7|5495.78|5495.78|0
1746108590000|2025-05-01 14:09:50|5495.6|5495.6|5495.46|5495.46|5495.6|5495.6|5495.46|5495.46|0
1746108600000|2025-05-01 14:10:00|5495.6|5495.6|5495.79|5495.79|5496.25|5496.25|5495.48|5495.48|0
1746108610000|2025-05-01 14:10:10|5495.93|5495.93|5495.93|5495.93|5495.93|5495.93|5495.93|5495.93|0
1746108620000|2025-05-01 14:10:20|5496.25|5496.25|5494.87|5494.87|5496.25|5496.25|5494.87|5494.87|0
1746108630000|2025-05-01 14:10:30|5493.56|5493.56|5493.58|5493.58|5493.58|5493.58|5493.56|5493.56|0
1746108640000|2025-05-01 14:10:40|5493.91|5493.91|5493.91|5493.91|5493.91|5493.91|5493.91|5493.91|0
1746108650000|2025-05-01 14:10:50|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|0
1746108660000|2025-05-01 14:11:00|5494.04|5494.04|5494.04|5494.04|5494.04|5494.04|5494.04|5494.04|0
1746108670000|2025-05-01 14:11:10|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|0
1746108680000|2025-05-01 14:11:20|5494.5|5494.5|5494.37|5494.37|5494.5|5494.5|5494.37|5494.37|0
1746108690000|2025-05-01 14:11:30|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|0
1746108700000|2025-05-01 14:11:40|5493.82|5493.82|5495.32|5495.32|5495.32|5495.32|5493.82|5493.82|0
1746108710000|2025-05-01 14:11:50|5495.45|5495.45|5495.75|5495.75|5495.75|5495.75|5495.45|5495.45|0
1746108720000|2025-05-01 14:12:00|5495.48|5495.48|5494.95|5494.95|5495.61|5495.61|5494.95|5494.95|0
1746108730000|2025-05-01 14:12:10|5494.42|5494.42|5494.42|5494.42|5494.42|5494.42|5494.42|5494.42|0
1746108740000|2025-05-01 14:12:20|5494.64|5494.64|5493.92|5493.92|5494.64|5494.64|5493.92|5493.92|0
1746108750000|2025-05-01 14:12:30|5493.47|5493.47|5490.91|5490.91|5493.7|5493.7|5490.91|5490.91|0
1746108760000|2025-05-01 14:12:40|5491.09|5491.09|5492.75|5492.75|5492.75|5492.75|5491.09|5491.09|0
1746108770000|2025-05-01 14:12:50|5492.77|5492.77|5492.05|5492.05|5492.95|5492.95|5492.05|5492.05|0
1746108780000|2025-05-01 14:13:00|5492.38|5492.38|5492.11|5492.11|5492.38|5492.38|5492.11|5492.11|0
1746108790000|2025-05-01 14:13:10|5491.89|5491.89|5492.11|5492.11|5492.11|5492.11|5491.89|5491.89|0
1746108800000|2025-05-01 14:13:20|5492.25|5492.25|5492.25|5492.25|5492.25|5492.25|5492.25|5492.25|0
1746108810000|2025-05-01 14:13:30|5492.66|5492.66|5494.62|5494.62|5494.62|5494.62|5492.66|5492.66|0
1746108820000|2025-05-01 14:13:40|5494.84|5494.84|5494.84|5494.84|5494.84|5494.84|5494.71|5494.71|0
1746108830000|2025-05-01 14:13:50|5494.98|5494.98|5496.82|5496.82|5496.82|5496.82|5494.98|5494.98|0
1746108840000|2025-05-01 14:14:00|5496.64|5496.64|5496.63|5496.63|5496.64|5496.64|5496.45|5496.45|0
1746108850000|2025-05-01 14:14:10|5497.61|5497.61|5497.83|5497.83|5497.83|5497.83|5497.61|5497.61|0
1746108860000|2025-05-01 14:14:20|5498.01|5498.01|5497.93|5497.93|5498.01|5498.01|5497.79|5497.79|0
1746108880000|2025-05-01 14:14:40|5498.11|5498.11|5498.7|5498.7|5498.83|5498.83|5498.11|5498.11|0
1746108900000|2025-05-01 14:15:00|5498.3|5498.3|5498.03|5498.03|5498.3|5498.3|5498.03|5498.03|0
1746108910000|2025-05-01 14:15:10|5497.8|5497.8|5497.36|5497.36|5497.8|5497.8|5497.36|5497.36|0
1746108920000|2025-05-01 14:15:20|5497.38|5497.38|5497.09|5497.09|5497.38|5497.38|5496.87|5496.87|0
1746108930000|2025-05-01 14:15:30|5497.27|5497.27|5497.27|5497.27|5497.31|5497.31|5497.27|5497.27|0
1746108950000|2025-05-01 14:15:50|5497.93|5497.93|5497.75|5497.75|5497.93|5497.93|5497.75|5497.75|0
1746108960000|2025-05-01 14:16:00|5497.3|5497.3|5497.56|5497.56|5497.56|5497.56|5496.91|5496.91|0
1746108970000|2025-05-01 14:16:10|5496.89|5496.89|5496.67|5496.67|5496.89|5496.89|5496.67|5496.67|0
1746108980000|2025-05-01 14:16:20|5496.4|5496.4|5496.55|5496.55|5496.58|5496.58|5496.4|5496.4|0
1746108990000|2025-05-01 14:16:30|5496.78|5496.78|5496.35|5496.35|5497|5497|5496.35|5496.35|0
1746109000000|2025-05-01 14:16:40|5496.21|5496.21|5496.21|5496.21|5496.21|5496.21|5496.08|5496.08|0
1746109010000|2025-05-01 14:16:50|5496.34|5496.34|5496.96|5496.96|5497.24|5497.24|5496.34|5496.34|0
1746109020000|2025-05-01 14:17:00|5497.02|5497.02|5496.83|5496.83|5497.94|5497.94|5496.83|5496.83|0
1746109030000|2025-05-01 14:17:10|5497.05|5497.05|5497.38|5497.38|5497.38|5497.38|5497.05|5497.05|0
1746109040000|2025-05-01 14:17:20|5497.24|5497.24|5497.83|5497.83|5497.83|5497.83|5496.78|5496.78|0
1746109050000|2025-05-01 14:17:30|5498.29|5498.29|5498.62|5498.62|5498.62|5498.62|5498.29|5498.29|0
1746109060000|2025-05-01 14:17:40|5498.8|5498.8|5499.25|5499.25|5499.25|5499.25|5498.8|5498.8|0
1746109070000|2025-05-01 14:17:50|5499.7|5499.7|5499.48|5499.48|5499.7|5499.7|5499.48|5499.48|0
1746109080000|2025-05-01 14:18:00|5499.7|5499.7|5498.75|5498.75|5499.7|5499.7|5498.55|5498.55|0
1746109090000|2025-05-01 14:18:10|5498.88|5498.88|5497.76|5497.76|5498.88|5498.88|5497.76|5497.76|0
1746109100000|2025-05-01 14:18:20|5497.63|5497.63|5497.63|5497.63|5497.63|5497.63|5497.63|5497.63|0
1746109110000|2025-05-01 14:18:30|5497.49|5497.49|5498.15|5498.15|5498.15|5498.15|5497.49|5497.49|0
1746109130000|2025-05-01 14:18:50|5498.42|5498.42|5498.42|5498.42|5498.42|5498.42|5498.42|5498.42|0
1746109140000|2025-05-01 14:19:00|5498.29|5498.29|5498.29|5498.29|5498.29|5498.29|5498.29|5498.29|0
1746109150000|2025-05-01 14:19:10|5498.42|5498.42|5499.08|5499.08|5499.08|5499.08|5498.42|5498.42|0
1746109160000|2025-05-01 14:19:20|5498.94|5498.94|5498.62|5498.62|5498.94|5498.94|5498.62|5498.62|0
1746109170000|2025-05-01 14:19:30|5498.34|5498.34|5498.21|5498.21|5498.34|5498.34|5498.21|5498.21|0
1746109180000|2025-05-01 14:19:40|5498.44|5498.44|5498.37|5498.37|5498.7|5498.7|5498.37|5498.37|0
1746109190000|2025-05-01 14:19:50|5498.24|5498.24|5499.3|5499.3|5499.3|5499.3|5498.24|5498.24|0
1746109200000|2025-05-01 14:20:00|5499.53|5499.53|5501|5501|5501|5501|5499.53|5499.53|0
1746109210000|2025-05-01 14:20:10|5501.14|5501.14|5500.53|5500.53|5501.18|5501.18|5500.53|5500.53|0
1746109220000|2025-05-01 14:20:20|5500.4|5500.4|5500.26|5500.26|5500.4|5500.4|5500.26|5500.26|0
1746109230000|2025-05-01 14:20:30|5500.4|5500.4|5503.08|5503.08|5503.08|5503.08|5500.4|5500.4|0
1746109240000|2025-05-01 14:20:40|5503.13|5503.13|5502.81|5502.81|5503.13|5503.13|5502.81|5502.81|0
1746109250000|2025-05-01 14:20:50|5503.13|5503.13|5503.46|5503.46|5503.46|5503.46|5503.13|5503.13|0
1746109260000|2025-05-01 14:21:00|5503.32|5503.32|5503|5503|5503.32|5503.32|5503|5503|0
1746109270000|2025-05-01 14:21:10|5502.86|5502.86|5502.86|5502.86|5502.86|5502.86|5502.86|5502.86|0
1746109280000|2025-05-01 14:21:20|5502.73|5502.73|5502.86|5502.86|5502.86|5502.86|5502.73|5502.73|0
1746109290000|2025-05-01 14:21:30|5503|5503|5503|5503|5503|5503|5503|5503|0
1746109300000|2025-05-01 14:21:40|5502.86|5502.86|5503|5503|5503|5503|5502.86|5502.86|0
1746109310000|2025-05-01 14:21:50|5503.03|5503.03|5503.46|5503.46|5503.46|5503.46|5503.03|5503.03|0
1746109320000|2025-05-01 14:22:00|5503.91|5503.91|5503.91|5503.91|5503.91|5503.91|5503.91|5503.91|0
1746109330000|2025-05-01 14:22:10|5503.64|5503.64|5503.74|5503.74|5503.74|5503.74|5503.51|5503.51|0
1746109340000|2025-05-01 14:22:20|5503.83|5503.83|5504.36|5504.36|5504.36|5504.36|5503.83|5503.83|0
1746109360000|2025-05-01 14:22:40|5504.04|5504.04|5504.45|5504.45|5504.45|5504.45|5504.04|5504.04|0
1746109370000|2025-05-01 14:22:50|5504.59|5504.59|5503.94|5503.94|5504.59|5504.59|5503.94|5503.94|0
1746109390000|2025-05-01 14:23:10|5503.8|5503.8|5505.54|5505.54|5505.54|5505.54|5503.8|5503.8|0
1746109400000|2025-05-01 14:23:20|5505.81|5505.81|5506.96|5506.96|5507.39|5507.39|5505.81|5505.81|0
1746109410000|2025-05-01 14:23:30|5506.86|5506.86|5505.82|5505.82|5506.86|5506.86|5505.82|5505.82|0
1746109420000|2025-05-01 14:23:40|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|0
1746109430000|2025-05-01 14:23:50|5505.65|5505.65|5505.65|5505.65|5505.65|5505.65|5505.65|5505.65|0
1746109440000|2025-05-01 14:24:00|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|0
1746109450000|2025-05-01 14:24:10|5507.01|5507.01|5507.01|5507.01|5507.01|5507.01|5507.01|5507.01|0
1746109460000|2025-05-01 14:24:20|5506.34|5506.34|5506.21|5506.21|5506.34|5506.34|5506.21|5506.21|0
1746109470000|2025-05-01 14:24:30|5505.93|5505.93|5505.18|5505.18|5505.93|5505.93|5504.85|5504.85|0
1746109490000|2025-05-01 14:24:50|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|0
1746109500000|2025-05-01 14:25:00|5504.72|5504.72|5504.26|5504.26|5504.72|5504.72|5504.26|5504.26|0
1746109520000|2025-05-01 14:25:20|5504.12|5504.12|5502.51|5502.51|5504.12|5504.12|5502.51|5502.51|0
1746109530000|2025-05-01 14:25:30|5502.38|5502.38|5502.51|5502.51|5502.51|5502.51|5502.38|5502.38|0
1746109540000|2025-05-01 14:25:40|5501.53|5501.53|5501.07|5501.07|5501.53|5501.53|5501.07|5501.07|0
1746109560000|2025-05-01 14:26:00|5500.58|5500.58|5498.84|5498.84|5500.58|5500.58|5498.84|5498.84|0
1746109580000|2025-05-01 14:26:20|5498.17|5498.17|5498.14|5498.14|5498.17|5498.17|5498.14|5498.14|0
1746109590000|2025-05-01 14:26:30|5498.46|5498.46|5498.46|5498.46|5498.46|5498.46|5498.46|5498.46|0
1746109600000|2025-05-01 14:26:40|5498.14|5498.14|5498.14|5498.14|5498.14|5498.14|5498.14|5498.14|0
1746109610000|2025-05-01 14:26:50|5498.2|5498.2|5498.2|5498.2|5498.2|5498.2|5498.2|5498.2|0
1746109620000|2025-05-01 14:27:00|5498.06|5498.06|5498.06|5498.06|5498.06|5498.06|5498.06|5498.06|0
1746109630000|2025-05-01 14:27:10|5498.2|5498.2|5498.53|5498.53|5498.53|5498.53|5498.2|5498.2|0
1746109650000|2025-05-01 14:27:30|5498.39|5498.39|5498.39|5498.39|5498.39|5498.39|5498.39|5498.39|0
1746109670000|2025-05-01 14:27:50|5498.43|5498.43|5498.43|5498.43|5498.43|5498.43|5498.43|5498.43|0
1746109680000|2025-05-01 14:28:00|5498.56|5498.56|5500.53|5500.53|5501.25|5501.25|5498.56|5498.56|0
1746109700000|2025-05-01 14:28:20|5500.59|5500.59|5500.92|5500.92|5501.37|5501.37|5500.59|5500.59|0
1746109710000|2025-05-01 14:28:30|5501.05|5501.05|5501.05|5501.05|5501.05|5501.05|5500.92|5500.92|0
1746109720000|2025-05-01 14:28:40|5500.87|5500.87|5500.87|5500.87|5500.87|5500.87|5500.74|5500.74|0
1746109730000|2025-05-01 14:28:50|5500.73|5500.73|5500.7|5500.7|5500.73|5500.73|5500.7|5500.7|0
1746109740000|2025-05-01 14:29:00|5500.3|5500.3|5498.78|5498.78|5500.3|5500.3|5498.78|5498.78|0
1746109750000|2025-05-01 14:29:10|5498.42|5498.42|5498.42|5498.42|5498.74|5498.74|5498.42|5498.42|0
1746109760000|2025-05-01 14:29:20|5498.38|5498.38|5498.71|5498.71|5498.71|5498.71|5498.38|5498.38|0
1746109770000|2025-05-01 14:29:30|5498.45|5498.45|5498.12|5498.12|5498.45|5498.45|5498.12|5498.12|0
1746109790000|2025-05-01 14:29:50|5497.99|5497.99|5497.26|5497.26|5497.99|5497.99|5497.26|5497.26|0
1746109800000|2025-05-01 14:30:00|5497.71|5497.71|5498.66|5498.66|5498.66|5498.66|5497.71|5497.71|0
1746109810000|2025-05-01 14:30:10|5498.99|5498.99|5498.99|5498.99|5498.99|5498.99|5498.99|5498.99|0
1746109820000|2025-05-01 14:30:20|5499.12|5499.12|5499.12|5499.12|5499.12|5499.12|5499.12|5499.12|0
1746109830000|2025-05-01 14:30:30|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|0
1746109840000|2025-05-01 14:30:40|5499.24|5499.24|5497.75|5497.75|5499.24|5499.24|5497.75|5497.75|0
1746109850000|2025-05-01 14:30:50|5497.43|5497.43|5497.08|5497.08|5497.43|5497.43|5496.74|5496.74|0
1746109860000|2025-05-01 14:31:00|5497.09|5497.09|5496.21|5496.21|5497.09|5497.09|5496.21|5496.21|0
1746109870000|2025-05-01 14:31:10|5495.88|5495.88|5493.71|5493.71|5495.88|5495.88|5493.71|5493.71|0
1746109880000|2025-05-01 14:31:20|5493.48|5493.48|5493.12|5493.12|5493.48|5493.48|5493.12|5493.12|0
1746109890000|2025-05-01 14:31:30|5493.15|5493.15|5493.15|5493.15|5493.15|5493.15|5492.84|5492.84|0
1746109910000|2025-05-01 14:31:50|5493.93|5493.93|5494.53|5494.53|5494.53|5494.53|5493.93|5493.93|0
1746109920000|2025-05-01 14:32:00|5494.98|5494.98|5494.98|5494.98|5494.98|5494.98|5494.98|5494.98|0
1746109930000|2025-05-01 14:32:10|5494.31|5494.31|5494.84|5494.84|5494.84|5494.84|5494.31|5494.31|0
1746109940000|2025-05-01 14:32:20|5494.98|5494.98|5496.44|5496.44|5496.94|5496.94|5494.98|5494.98|0
1746109950000|2025-05-01 14:32:30|5496.3|5496.3|5496.44|5496.44|5496.44|5496.44|5496.3|5496.3|0
1746109970000|2025-05-01 14:32:50|5496.4|5496.4|5496.4|5496.4|5496.4|5496.4|5496.4|5496.4|0
1746109980000|2025-05-01 14:33:00|5497.38|5497.38|5496.61|5496.61|5497.65|5497.65|5496.61|5496.61|0
1746109990000|2025-05-01 14:33:10|5496.12|5496.12|5495.8|5495.8|5496.12|5496.12|5495.63|5495.63|0
1746110000000|2025-05-01 14:33:20|5495.58|5495.58|5495.44|5495.44|5495.58|5495.58|5495.44|5495.44|0
1746110010000|2025-05-01 14:33:30|5495.58|5495.58|5495.49|5495.49|5495.71|5495.71|5495.49|5495.49|0
1746110030000|2025-05-01 14:33:50|5495.71|5495.71|5495.09|5495.09|5495.71|5495.71|5495.06|5495.06|0
1746110040000|2025-05-01 14:34:00|5493.9|5493.9|5493.23|5493.23|5493.9|5493.9|5493.23|5493.23|0
1746110050000|2025-05-01 14:34:10|5493.09|5493.09|5493.09|5493.09|5493.09|5493.09|5493.09|5493.09|0
1746110060000|2025-05-01 14:34:20|5493.49|5493.49|5493.49|5493.49|5493.49|5493.49|5493.49|5493.49|0
1746110070000|2025-05-01 14:34:30|5493.95|5493.95|5493.63|5493.63|5493.95|5493.95|5493.63|5493.63|0
1746110080000|2025-05-01 14:34:40|5493.81|5493.81|5493.63|5493.63|5493.81|5493.81|5493.63|5493.63|0
1746110090000|2025-05-01 14:34:50|5493.95|5493.95|5493.4|5493.4|5494.09|5494.09|5493.4|5493.4|0
1746110100000|2025-05-01 14:35:00|5493.27|5493.27|5492.6|5492.6|5493.27|5493.27|5492.6|5492.6|0
1746110110000|2025-05-01 14:35:10|5493.27|5493.27|5493.93|5493.93|5493.93|5493.93|5493.27|5493.27|0
1746110120000|2025-05-01 14:35:20|5493.8|5493.8|5493.93|5493.93|5493.93|5493.93|5493.8|5493.8|0
1746110130000|2025-05-01 14:35:30|5494.06|5494.06|5494.06|5494.06|5494.06|5494.06|5494.06|5494.06|0
1746110150000|2025-05-01 14:35:50|5493.93|5493.93|5493.89|5493.89|5493.93|5493.93|5493.89|5493.89|0
1746110160000|2025-05-01 14:36:00|5494.03|5494.03|5494.16|5494.16|5494.16|5494.16|5494.03|5494.03|0
1746110170000|2025-05-01 14:36:10|5494.34|5494.34|5495.09|5495.09|5495.09|5495.09|5494.34|5494.34|0
1746110180000|2025-05-01 14:36:20|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|0
1746110190000|2025-05-01 14:36:30|5495.38|5495.38|5495.38|5495.38|5495.38|5495.38|5495.38|5495.38|0
1746110200000|2025-05-01 14:36:40|5495.51|5495.51|5496.07|5496.07|5496.07|5496.07|5495.51|5495.51|0
1746110210000|2025-05-01 14:36:50|5495.62|5495.62|5495.62|5495.62|5495.62|5495.62|5495.62|5495.62|0
1746110220000|2025-05-01 14:37:00|5496.93|5496.93|5496.8|5496.8|5496.93|5496.93|5496.8|5496.8|0
1746110230000|2025-05-01 14:37:10|5497.19|5497.19|5497.38|5497.38|5497.38|5497.38|5497.19|5497.19|0
1746110250000|2025-05-01 14:37:30|5497.15|5497.15|5497.15|5497.15|5497.15|5497.15|5497.15|5497.15|0
1746110260000|2025-05-01 14:37:40|5497.34|5497.34|5497.34|5497.34|5497.34|5497.34|5497.34|5497.34|0
1746110280000|2025-05-01 14:38:00|5497.01|5497.01|5496.74|5496.74|5497.01|5497.01|5496.74|5496.74|0
1746110290000|2025-05-01 14:38:10|5496.56|5496.56|5495.37|5495.37|5496.56|5496.56|5495.37|5495.37|0
1746110300000|2025-05-01 14:38:20|5495.4|5495.4|5495.4|5495.4|5495.4|5495.4|5495.4|5495.4|0
1746110310000|2025-05-01 14:38:30|5495.07|5495.07|5495.07|5495.07|5495.07|5495.07|5495.07|5495.07|0
1746110320000|2025-05-01 14:38:40|5495.17|5495.17|5494.01|5494.01|5495.17|5495.17|5494.01|5494.01|0
1746110340000|2025-05-01 14:39:00|5493.68|5493.68|5493.44|5493.44|5494.33|5494.33|5493.44|5493.44|0
1746110350000|2025-05-01 14:39:10|5493.17|5493.17|5493.44|5493.44|5493.44|5493.44|5493.17|5493.17|0
1746110360000|2025-05-01 14:39:20|5493.62|5493.62|5493.81|5493.81|5493.95|5493.95|5493.62|5493.62|0
1746110370000|2025-05-01 14:39:30|5494.26|5494.26|5494.91|5494.91|5494.91|5494.91|5494.26|5494.26|0
1746110380000|2025-05-01 14:39:40|5495.45|5495.45|5494.99|5494.99|5495.45|5495.45|5494.99|5494.99|0
1746110390000|2025-05-01 14:39:50|5495.12|5495.12|5495.05|5495.05|5495.12|5495.12|5494.72|5494.72|0
1746110400000|2025-05-01 14:40:00|5495.37|5495.37|5495.96|5495.96|5495.96|5495.96|5495.37|5495.37|0
1746110420000|2025-05-01 14:40:20|5496.09|5496.09|5496.82|5496.82|5496.82|5496.82|5496.09|5496.09|0
1746110430000|2025-05-01 14:40:30|5496.69|5496.69|5496.69|5496.69|5496.69|5496.69|5496.69|5496.69|0
1746110440000|2025-05-01 14:40:40|5496.56|5496.56|5496.23|5496.23|5496.56|5496.56|5496.23|5496.23|0
1746110450000|2025-05-01 14:40:50|5496.22|5496.22|5496.22|5496.22|5496.22|5496.22|5496.22|5496.22|0
1746110460000|2025-05-01 14:41:00|5496.36|5496.36|5496.36|5496.36|5496.36|5496.36|5496.36|5496.36|0
1746110480000|2025-05-01 14:41:20|5496.49|5496.49|5496.49|5496.49|5496.49|5496.49|5496.49|5496.49|0
1746110490000|2025-05-01 14:41:30|5496.36|5496.36|5496.22|5496.22|5496.36|5496.36|5495.95|5495.95|0
1746110510000|2025-05-01 14:41:50|5496.25|5496.25|5496.58|5496.58|5496.58|5496.58|5496.25|5496.25|0
1746110540000|2025-05-01 14:42:20|5496.62|5496.62|5496.62|5496.62|5496.62|5496.62|5496.62|5496.62|0
1746110550000|2025-05-01 14:42:30|5496.75|5496.75|5497.74|5497.74|5497.74|5497.74|5496.75|5496.75|0
1746110560000|2025-05-01 14:42:40|5498.18|5498.18|5498.18|5498.18|5498.18|5498.18|5498.18|5498.18|0
1746110570000|2025-05-01 14:42:50|5497.72|5497.72|5497.55|5497.55|5497.72|5497.72|5497.55|5497.55|0
1746110590000|2025-05-01 14:43:10|5496.43|5496.43|5494.9|5494.9|5496.43|5496.43|5494.9|5494.9|0
1746110600000|2025-05-01 14:43:20|5494.57|5494.57|5494.25|5494.25|5494.57|5494.57|5494.25|5494.25|0
1746110610000|2025-05-01 14:43:30|5493.92|5493.92|5493.92|5493.92|5493.92|5493.92|5493.92|5493.92|0
1746110620000|2025-05-01 14:43:40|5493.74|5493.74|5493.6|5493.6|5493.74|5493.74|5493.46|5493.46|0
1746110630000|2025-05-01 14:43:50|5493.15|5493.15|5492.75|5492.75|5493.15|5493.15|5492.49|5492.49|0
1746110640000|2025-05-01 14:44:00|5492.31|5492.31|5492.31|5492.31|5492.31|5492.31|5492.31|5492.31|0
1746110650000|2025-05-01 14:44:10|5492.08|5492.08|5491.86|5491.86|5492.08|5492.08|5491.86|5491.86|0
1746110660000|2025-05-01 14:44:20|5491.72|5491.72|5491.62|5491.62|5491.72|5491.72|5491.39|5491.39|0
1746110680000|2025-05-01 14:44:40|5490.96|5490.96|5490.57|5490.57|5490.96|5490.96|5490.57|5490.57|0
1746110690000|2025-05-01 14:44:50|5490.96|5490.96|5491.1|5491.1|5491.1|5491.1|5490.96|5490.96|0
1746110700000|2025-05-01 14:45:00|5490.61|5490.61|5490.47|5490.47|5490.61|5490.61|5490.47|5490.47|0
1746110710000|2025-05-01 14:45:10|5490.07|5490.07|5488.93|5488.93|5490.07|5490.07|5488.93|5488.93|0
1746110720000|2025-05-01 14:45:20|5488.71|5488.71|5487.76|5487.76|5488.71|5488.71|5487.76|5487.76|0
1746110730000|2025-05-01 14:45:30|5488.09|5488.09|5488.09|5488.09|5488.09|5488.09|5488.09|5488.09|0
1746110750000|2025-05-01 14:45:50|5487.76|5487.76|5488.7|5488.7|5488.7|5488.7|5487.76|5487.76|0
1746110760000|2025-05-01 14:46:00|5489.02|5489.02|5489.02|5489.02|5489.02|5489.02|5489.02|5489.02|0
1746110770000|2025-05-01 14:46:10|5489.25|5489.25|5489.25|5489.25|5489.25|5489.25|5489.25|5489.25|0
1746110790000|2025-05-01 14:46:30|5489.38|5489.38|5489.52|5489.52|5489.52|5489.52|5489.38|5489.38|0
1746110800000|2025-05-01 14:46:40|5489.58|5489.58|5488.12|5488.12|5489.58|5489.58|5488.12|5488.12|0
1746110810000|2025-05-01 14:46:50|5487.85|5487.85|5487.85|5487.85|5487.85|5487.85|5487.85|5487.85|0
1746110820000|2025-05-01 14:47:00|5487.86|5487.86|5487.36|5487.36|5487.86|5487.86|5487.36|5487.36|0
1746110830000|2025-05-01 14:47:10|5487.35|5487.35|5487.17|5487.17|5487.35|5487.35|5487.17|5487.17|0
1746110840000|2025-05-01 14:47:20|5487.16|5487.16|5487.16|5487.16|5487.16|5487.16|5487.16|5487.16|0
1746110850000|2025-05-01 14:47:30|5487.29|5487.29|5487.11|5487.11|5487.43|5487.43|5486.45|5486.45|0
1746110870000|2025-05-01 14:47:50|5488.09|5488.09|5488.94|5488.94|5488.94|5488.94|5488.09|5488.09|0
1746110880000|2025-05-01 14:48:00|5488.81|5488.81|5488.48|5488.48|5488.81|5488.81|5488.48|5488.48|0
1746110890000|2025-05-01 14:48:10|5488.62|5488.62|5488.35|5488.35|5488.62|5488.62|5488.35|5488.35|0
1746110900000|2025-05-01 14:48:20|5488.22|5488.22|5487.78|5487.78|5488.22|5488.22|5487.51|5487.51|0
1746110910000|2025-05-01 14:48:30|5487.91|5487.91|5487.46|5487.46|5487.91|5487.91|5487.46|5487.46|0
1746110920000|2025-05-01 14:48:40|5487.2|5487.2|5487.2|5487.2|5487.2|5487.2|5487.2|5487.2|0
1746110930000|2025-05-01 14:48:50|5487.33|5487.33|5487.33|5487.33|5487.33|5487.33|5487.33|5487.33|0
1746110940000|2025-05-01 14:49:00|5487.29|5487.29|5487.29|5487.29|5487.29|5487.29|5487.29|5487.29|0
1746110950000|2025-05-01 14:49:10|5487.26|5487.26|5487.75|5487.75|5487.75|5487.75|5487.26|5487.26|0
1746110960000|2025-05-01 14:49:20|5487.88|5487.88|5487.88|5487.88|5487.88|5487.88|5487.88|5487.88|0
1746110970000|2025-05-01 14:49:30|5487.55|5487.55|5487.42|5487.42|5487.55|5487.55|5487.42|5487.42|0
1746110980000|2025-05-01 14:49:40|5487.24|5487.24|5487.75|5487.75|5487.75|5487.75|5487.24|5487.24|0
1746110990000|2025-05-01 14:49:50|5487.42|5487.42|5487.42|5487.42|5487.55|5487.55|5487.42|5487.42|0
1746111000000|2025-05-01 14:50:00|5487.24|5487.24|5486.42|5486.42|5487.24|5487.24|5486.42|5486.42|0
1746111010000|2025-05-01 14:50:10|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|0
1746111020000|2025-05-01 14:50:20|5487.01|5487.01|5487.67|5487.67|5487.67|5487.67|5487.01|5487.01|0
1746111030000|2025-05-01 14:50:30|5487.34|5487.34|5487.34|5487.34|5487.34|5487.34|5487.34|5487.34|0
1746111050000|2025-05-01 14:50:50|5487.01|5487.01|5485.98|5485.98|5487.34|5487.34|5485.98|5485.98|0
1746111060000|2025-05-01 14:51:00|5486.2|5486.2|5486.5|5486.5|5486.5|5486.5|5486.17|5486.17|0
1746111080000|2025-05-01 14:51:20|5486.83|5486.83|5486.97|5486.97|5486.97|5486.97|5486.83|5486.83|0
1746111090000|2025-05-01 14:51:30|5487.86|5487.86|5488.21|5488.21|5488.21|5488.21|5487.86|5487.86|0
1746111100000|2025-05-01 14:51:40|5488.23|5488.23|5488.26|5488.26|5488.26|5488.26|5488.23|5488.23|0
1746111110000|2025-05-01 14:51:50|5487.81|5487.81|5486.33|5486.33|5487.81|5487.81|5486.33|5486.33|0
1746111130000|2025-05-01 14:52:10|5486.2|5486.2|5485.55|5485.55|5486.2|5486.2|5485.55|5485.55|0
1746111140000|2025-05-01 14:52:20|5485.32|5485.32|5485.32|5485.32|5485.32|5485.32|5485.32|5485.32|0
1746111150000|2025-05-01 14:52:30|5485.19|5485.19|5484.51|5484.51|5485.19|5485.19|5484.51|5484.51|0
1746111160000|2025-05-01 14:52:40|5484.96|5484.96|5485.45|5485.45|5485.45|5485.45|5484.96|5484.96|0
1746111170000|2025-05-01 14:52:50|5485.32|5485.32|5485.45|5485.45|5485.45|5485.45|5485.32|5485.32|0
1746111190000|2025-05-01 14:53:10|5485.32|5485.32|5486.63|5486.63|5486.63|5486.63|5485.32|5485.32|0
1746111200000|2025-05-01 14:53:20|5486.64|5486.64|5486.64|5486.64|5486.64|5486.64|5486.64|5486.64|0
1746111230000|2025-05-01 14:53:50|5486.51|5486.51|5486.41|5486.41|5486.51|5486.51|5486.18|5486.18|0
1746111240000|2025-05-01 14:54:00|5486.63|5486.63|5488.49|5488.49|5488.49|5488.49|5486.63|5486.63|0
1746111260000|2025-05-01 14:54:20|5488.72|5488.72|5488.72|5488.72|5488.72|5488.72|5488.72|5488.72|0
1746111270000|2025-05-01 14:54:30|5488.85|5488.85|5488.85|5488.85|5488.85|5488.85|5488.85|5488.85|0
1746111280000|2025-05-01 14:54:40|5489.18|5489.18|5490.68|5490.68|5490.68|5490.68|5489.18|5489.18|0
1746111290000|2025-05-01 14:54:50|5491.13|5491.13|5492.86|5492.86|5492.86|5492.86|5491.13|5491.13|0
1746111300000|2025-05-01 14:55:00|5493.04|5493.04|5494.63|5494.63|5494.63|5494.63|5493.04|5493.04|0
1746111310000|2025-05-01 14:55:10|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|0
1746111320000|2025-05-01 14:55:20|5494.86|5494.86|5495.11|5495.11|5495.57|5495.57|5494.86|5494.86|0
1746111330000|2025-05-01 14:55:30|5495.33|5495.33|5495.33|5495.33|5495.33|5495.33|5495.33|5495.33|0
1746111360000|2025-05-01 14:56:00|5495.46|5495.46|5496.87|5496.87|5496.87|5496.87|5495.46|5495.46|0
1746111370000|2025-05-01 14:56:10|5497.01|5497.01|5499.03|5499.03|5499.03|5499.03|5497.01|5497.01|0
1746111380000|2025-05-01 14:56:20|5498.81|5498.81|5498.81|5498.81|5498.81|5498.81|5498.81|5498.81|0
1746111400000|2025-05-01 14:56:40|5498.54|5498.54|5498.32|5498.32|5498.54|5498.54|5498.32|5498.32|0
1746111410000|2025-05-01 14:56:50|5497.99|5497.99|5498|5498|5498|5498|5497.99|5497.99|0
1746111420000|2025-05-01 14:57:00|5497.99|5497.99|5498.08|5498.08|5498.08|5498.08|5497.99|5497.99|0
1746111430000|2025-05-01 14:57:10|5497.95|5497.95|5498.51|5498.51|5498.51|5498.51|5497.82|5497.82|0
1746111440000|2025-05-01 14:57:20|5498.65|5498.65|5498.65|5498.65|5498.65|5498.65|5498.65|5498.65|0
1746111450000|2025-05-01 14:57:30|5498.05|5498.05|5498.05|5498.05|5498.05|5498.05|5498.05|5498.05|0
1746111460000|2025-05-01 14:57:40|5498.44|5498.44|5497.45|5497.45|5498.44|5498.44|5497.45|5497.45|0
1746111470000|2025-05-01 14:57:50|5497.31|5497.31|5497.32|5497.32|5497.49|5497.49|5497.26|5497.26|0
1746111480000|2025-05-01 14:58:00|5496.99|5496.99|5496.99|5496.99|5496.99|5496.99|5496.99|5496.99|0
1746111490000|2025-05-01 14:58:10|5497.32|5497.32|5497.5|5497.5|5497.5|5497.5|5497.32|5497.32|0
1746111530000|2025-05-01 14:58:50|5497.83|5497.83|5497.76|5497.76|5498.42|5498.42|5497.76|5497.76|0
1746111540000|2025-05-01 14:59:00|5497.63|5497.63|5497.8|5497.8|5497.8|5497.8|5497.54|5497.54|0
1746111550000|2025-05-01 14:59:10|5497.25|5497.25|5496.49|5496.49|5497.25|5497.25|5496.35|5496.35|0
1746111570000|2025-05-01 14:59:30|5496.59|5496.59|5496.81|5496.81|5496.81|5496.81|5496.59|5496.59|0
1746111580000|2025-05-01 14:59:40|5496.95|5496.95|5497.39|5497.39|5497.39|5497.39|5496.93|5496.93|0
1746111590000|2025-05-01 14:59:50|5497.26|5497.26|5497.26|5497.26|5497.26|5497.26|5497.26|5497.26|0
1746111600000|2025-05-01 15:00:00|5497.59|5497.59|5497.72|5497.72|5497.72|5497.72|5497.59|5497.59|0
1746111620000|2025-05-01 15:00:20|5497.86|5497.86|5498.26|5498.26|5498.26|5498.26|5497.86|5497.86|0
1746111630000|2025-05-01 15:00:30|5498.27|5498.27|5497.69|5497.69|5498.27|5498.27|5497.69|5497.69|0
1746111640000|2025-05-01 15:00:40|5497.7|5497.7|5497.7|5497.7|5497.7|5497.7|5497.7|5497.7|0
1746111650000|2025-05-01 15:00:50|5497.48|5497.48|5497.48|5497.48|5497.48|5497.48|5497.48|5497.48|0
1746111660000|2025-05-01 15:01:00|5497.46|5497.46|5497.46|5497.46|5497.46|5497.46|5497.46|5497.46|0
1746111670000|2025-05-01 15:01:10|5497.64|5497.64|5497.64|5497.64|5497.64|5497.64|5497.64|5497.64|0
1746111680000|2025-05-01 15:01:20|5497.5|5497.5|5497.5|5497.5|5497.5|5497.5|5497.48|5497.48|0
1746111700000|2025-05-01 15:01:40|5497.52|5497.52|5498.97|5498.97|5498.97|5498.97|5497.52|5497.52|0
1746111710000|2025-05-01 15:01:50|5499.15|5499.15|5499.42|5499.42|5499.42|5499.42|5499.15|5499.15|0
1746111720000|2025-05-01 15:02:00|5499.39|5499.39|5499.26|5499.26|5499.39|5499.39|5499.26|5499.26|0
1746111730000|2025-05-01 15:02:10|5498.99|5498.99|5498.48|5498.48|5498.99|5498.99|5498.38|5498.38|0
1746111750000|2025-05-01 15:02:30|5498.8|5498.8|5498.35|5498.35|5498.94|5498.94|5498.35|5498.35|0
1746111790000|2025-05-01 15:03:10|5497.71|5497.71|5497.55|5497.55|5497.71|5497.71|5497.55|5497.55|0
1746111800000|2025-05-01 15:03:20|5497.22|5497.22|5497.5|5497.5|5497.5|5497.5|5497.22|5497.22|0
1746111810000|2025-05-01 15:03:30|5497.36|5497.36|5498.96|5498.96|5498.96|5498.96|5497.36|5497.36|0
1746111820000|2025-05-01 15:03:40|5498.93|5498.93|5498.93|5498.93|5498.93|5498.93|5498.93|5498.93|0
1746111830000|2025-05-01 15:03:50|5498.8|5498.8|5499.06|5499.06|5499.06|5499.06|5498.8|5498.8|0
1746111840000|2025-05-01 15:04:00|5499.34|5499.34|5499.73|5499.73|5499.73|5499.73|5499.34|5499.34|0
1746111850000|2025-05-01 15:04:10|5499.6|5499.6|5499.47|5499.47|5499.6|5499.6|5499.47|5499.47|0
1746111870000|2025-05-01 15:04:30|5499.29|5499.29|5499.6|5499.6|5499.6|5499.6|5499.15|5499.15|0
1746111890000|2025-05-01 15:04:50|5499.74|5499.74|5499.68|5499.68|5499.87|5499.87|5499.68|5499.68|0
1746111900000|2025-05-01 15:05:00|5499.41|5499.41|5499.77|5499.77|5499.77|5499.77|5499.28|5499.28|0
1746111910000|2025-05-01 15:05:10|5499.83|5499.83|5499.89|5499.89|5499.89|5499.89|5499.83|5499.83|0
1746111920000|2025-05-01 15:05:20|5500.02|5500.02|5499.47|5499.47|5500.02|5500.02|5499.47|5499.47|0
1746111930000|2025-05-01 15:05:30|5499.83|5499.83|5499.83|5499.83|5499.83|5499.83|5499.83|5499.83|0
1746111940000|2025-05-01 15:05:40|5499.61|5499.61|5499.61|5499.61|5499.61|5499.61|5499.61|5499.61|0
1746111950000|2025-05-01 15:05:50|5499.74|5499.74|5500.07|5500.07|5500.07|5500.07|5499.74|5499.74|0
1746111960000|2025-05-01 15:06:00|5499.74|5499.74|5500.2|5500.2|5500.2|5500.2|5499.74|5499.74|0
1746111970000|2025-05-01 15:06:10|5500.34|5500.34|5500.34|5500.34|5500.34|5500.34|5500.34|5500.34|0
1746111980000|2025-05-01 15:06:20|5500.32|5500.32|5501.31|5501.31|5501.31|5501.31|5500.32|5500.32|0
1746111990000|2025-05-01 15:06:30|5501.33|5501.33|5501.74|5501.74|5501.74|5501.74|5501|5501|0
1746112000000|2025-05-01 15:06:40|5501.92|5501.92|5501.99|5501.99|5501.99|5501.99|5501.92|5501.92|0
1746112010000|2025-05-01 15:06:50|5501.97|5501.97|5501.78|5501.78|5501.97|5501.97|5501.78|5501.78|0
1746112020000|2025-05-01 15:07:00|5501.65|5501.65|5501.25|5501.25|5501.65|5501.65|5501.25|5501.25|0
1746112030000|2025-05-01 15:07:10|5501.11|5501.11|5501.07|5501.07|5501.25|5501.25|5500.93|5500.93|0
1746112040000|2025-05-01 15:07:20|5500.8|5500.8|5501.56|5501.56|5501.56|5501.56|5500.8|5500.8|0
1746112050000|2025-05-01 15:07:30|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|0
1746112060000|2025-05-01 15:07:40|5500.77|5500.77|5500.74|5500.74|5500.77|5500.77|5500.61|5500.61|0
1746112070000|2025-05-01 15:07:50|5500.58|5500.58|5500.35|5500.35|5500.58|5500.58|5500.35|5500.35|0
1746112090000|2025-05-01 15:08:10|5500.22|5500.22|5500.09|5500.09|5500.22|5500.22|5500.09|5500.09|0
1746112100000|2025-05-01 15:08:20|5499.9|5499.9|5497.78|5497.78|5499.9|5499.9|5497.78|5497.78|0
1746112110000|2025-05-01 15:08:30|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|0
1746112120000|2025-05-01 15:08:40|5498.2|5498.2|5498.36|5498.36|5498.36|5498.36|5498.2|5498.2|0
1746112130000|2025-05-01 15:08:50|5498.23|5498.23|5498.43|5498.43|5498.43|5498.43|5498.06|5498.06|0
1746112140000|2025-05-01 15:09:00|5498.69|5498.69|5498.5|5498.5|5499.26|5499.26|5498.5|5498.5|0
1746112150000|2025-05-01 15:09:10|5498.72|5498.72|5499.41|5499.41|5499.41|5499.41|5498.72|5498.72|0
1746112160000|2025-05-01 15:09:20|5499.6|5499.6|5499.47|5499.47|5499.6|5499.6|5499.47|5499.47|0
1746112170000|2025-05-01 15:09:30|5499.06|5499.06|5499.25|5499.25|5499.48|5499.48|5498.98|5498.98|0
1746112190000|2025-05-01 15:09:50|5499.09|5499.09|5499.09|5499.09|5499.09|5499.09|5499.09|5499.09|0
1746112200000|2025-05-01 15:10:00|5498.95|5498.95|5498.24|5498.24|5498.95|5498.95|5498.24|5498.24|0
1746112210000|2025-05-01 15:10:10|5498.26|5498.26|5498.15|5498.15|5498.33|5498.33|5497.94|5497.94|0
1746112220000|2025-05-01 15:10:20|5498.31|5498.31|5497.55|5497.55|5498.31|5498.31|5497.55|5497.55|0
1746112230000|2025-05-01 15:10:30|5497.74|5497.74|5497.96|5497.96|5497.96|5497.96|5497.74|5497.74|0
1746112240000|2025-05-01 15:10:40|5497.97|5497.97|5498.32|5498.32|5498.32|5498.32|5497.97|5497.97|0
1746112250000|2025-05-01 15:10:50|5498.29|5498.29|5497.27|5497.27|5498.29|5498.29|5497.27|5497.27|0
1746112260000|2025-05-01 15:11:00|5497.24|5497.24|5497.8|5497.8|5497.9|5497.9|5497.24|5497.24|0
1746112270000|2025-05-01 15:11:10|5497.93|5497.93|5497.63|5497.63|5498.07|5498.07|5497.63|5497.63|0
1746112280000|2025-05-01 15:11:20|5497.49|5497.49|5497.49|5497.49|5497.49|5497.49|5497.49|5497.49|0
1746112290000|2025-05-01 15:11:30|5496.71|5496.71|5496.26|5496.26|5496.71|5496.71|5496.26|5496.26|0
1746112300000|2025-05-01 15:11:40|5496.71|5496.71|5497.06|5497.06|5497.16|5497.16|5496.71|5496.71|0
1746112320000|2025-05-01 15:12:00|5497.33|5497.33|5499.11|5499.11|5499.11|5499.11|5497.14|5497.14|0
1746112330000|2025-05-01 15:12:10|5499.56|5499.56|5499.59|5499.59|5499.59|5499.59|5499.56|5499.56|0
1746112340000|2025-05-01 15:12:20|5499.46|5499.46|5499.59|5499.59|5499.59|5499.59|5499.37|5499.37|0
1746112370000|2025-05-01 15:12:50|5499.26|5499.26|5499.43|5499.43|5499.59|5499.59|5499.26|5499.26|0
1746112380000|2025-05-01 15:13:00|5499.26|5499.26|5499.59|5499.59|5499.59|5499.59|5499.26|5499.26|0
1746112390000|2025-05-01 15:13:10|5499.61|5499.61|5499.61|5499.61|5499.61|5499.61|5499.61|5499.61|0
1746112400000|2025-05-01 15:13:20|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|0
1746112410000|2025-05-01 15:13:30|5499.61|5499.61|5499.11|5499.11|5499.94|5499.94|5499.02|5499.02|0
1746112420000|2025-05-01 15:13:40|5499.24|5499.24|5499.11|5499.11|5499.24|5499.24|5499.11|5499.11|0
1746112430000|2025-05-01 15:13:50|5498.66|5498.66|5498.57|5498.57|5498.66|5498.66|5498.43|5498.43|0
1746112450000|2025-05-01 15:14:10|5498.24|5498.24|5498.24|5498.24|5498.24|5498.24|5498.24|5498.24|0
1746112460000|2025-05-01 15:14:20|5497.97|5497.97|5497.97|5497.97|5497.97|5497.97|5497.97|5497.97|0
1746112470000|2025-05-01 15:14:30|5497.65|5497.65|5497.78|5497.78|5497.78|5497.78|5497.65|5497.65|0
1746112480000|2025-05-01 15:14:40|5497.65|5497.65|5497.42|5497.42|5497.65|5497.65|5497.42|5497.42|0
1746112490000|2025-05-01 15:14:50|5497.16|5497.16|5495.37|5495.37|5497.16|5497.16|5495.37|5495.37|0
1746112500000|2025-05-01 15:15:00|5494.99|5494.99|5494.71|5494.71|5494.99|5494.99|5494.12|5494.12|0
1746112510000|2025-05-01 15:15:10|5495.17|5495.17|5494.75|5494.75|5497.6|5497.6|5494.75|5494.75|0
1746112520000|2025-05-01 15:15:20|5494.98|5494.98|5496.08|5496.08|5496.08|5496.08|5494.98|5494.98|0
1746112530000|2025-05-01 15:15:30|5495.62|5495.62|5495.76|5495.76|5495.76|5495.76|5495.62|5495.62|0
1746112540000|2025-05-01 15:15:40|5495.81|5495.81|5495.62|5495.62|5495.81|5495.81|5495.62|5495.62|0
1746112550000|2025-05-01 15:15:50|5495.85|5495.85|5495.97|5495.97|5495.97|5495.97|5495.52|5495.52|0
1746112570000|2025-05-01 15:16:10|5495.83|5495.83|5495.7|5495.7|5495.83|5495.83|5495.7|5495.7|0
1746112590000|2025-05-01 15:16:30|5495.96|5495.96|5495.83|5495.83|5495.96|5495.96|5495.83|5495.83|0
1746112600000|2025-05-01 15:16:40|5495.7|5495.7|5496.37|5496.37|5496.59|5496.59|5495.7|5495.7|0
1746112610000|2025-05-01 15:16:50|5496.14|5496.14|5496.19|5496.19|5496.19|5496.19|5496.01|5496.01|0
1746112620000|2025-05-01 15:17:00|5495.4|5495.4|5494.57|5494.57|5495.53|5495.53|5494.57|5494.57|0
1746112630000|2025-05-01 15:17:10|5494.79|5494.79|5494.46|5494.46|5495.12|5495.12|5494.14|5494.14|0
1746112640000|2025-05-01 15:17:20|5494.65|5494.65|5495.11|5495.11|5495.76|5495.76|5494.65|5494.65|0
1746112650000|2025-05-01 15:17:30|5494.78|5494.78|5494.78|5494.78|5494.78|5494.78|5494.78|5494.78|0
1746112660000|2025-05-01 15:17:40|5494.65|5494.65|5494.65|5494.65|5494.65|5494.65|5494.65|5494.65|0
1746112670000|2025-05-01 15:17:50|5494.51|5494.51|5494.51|5494.51|5494.51|5494.51|5494.51|5494.51|0
1746112680000|2025-05-01 15:18:00|5494.65|5494.65|5494.51|5494.51|5494.78|5494.78|5494.51|5494.51|0
1746112690000|2025-05-01 15:18:10|5494.38|5494.38|5493.64|5493.64|5494.38|5494.38|5493.64|5493.64|0
1746112700000|2025-05-01 15:18:20|5493.5|5493.5|5492.08|5492.08|5493.5|5493.5|5492.08|5492.08|0
1746112710000|2025-05-01 15:18:30|5492.22|5492.22|5492.22|5492.22|5492.22|5492.22|5492.22|5492.22|0
1746112720000|2025-05-01 15:18:40|5492.66|5492.66|5493.12|5493.12|5493.45|5493.45|5492.66|5492.66|0
1746112730000|2025-05-01 15:18:50|5493.26|5493.26|5493.26|5493.26|5493.26|5493.26|5493.26|5493.26|0
1746112740000|2025-05-01 15:19:00|5493.13|5493.13|5493.13|5493.13|5493.13|5493.13|5493.13|5493.13|0
1746112760000|2025-05-01 15:19:20|5493.12|5493.12|5493.01|5493.01|5493.14|5493.14|5493.01|5493.01|0
1746112770000|2025-05-01 15:19:30|5492.87|5492.87|5493.52|5493.52|5493.52|5493.52|5492.87|5492.87|0
1746112780000|2025-05-01 15:19:40|5493.56|5493.56|5493.57|5493.57|5493.57|5493.57|5493.56|5493.56|0
1746112790000|2025-05-01 15:19:50|5493.58|5493.58|5493.56|5493.56|5493.58|5493.58|5493.56|5493.56|0
1746112800000|2025-05-01 15:20:00|5493.23|5493.23|5493.19|5493.19|5493.55|5493.55|5492.9|5492.9|0
1746112810000|2025-05-01 15:20:10|5493.1|5493.1|5491.96|5491.96|5493.1|5493.1|5491.96|5491.96|0
1746112820000|2025-05-01 15:20:20|5491.93|5491.93|5491.47|5491.47|5491.93|5491.93|5491.47|5491.47|0
1746112830000|2025-05-01 15:20:30|5491.14|5491.14|5490.37|5490.37|5491.14|5491.14|5490.37|5490.37|0
1746112850000|2025-05-01 15:20:50|5489.92|5489.92|5489.56|5489.56|5489.92|5489.92|5489.56|5489.56|0
1746112860000|2025-05-01 15:21:00|5489.55|5489.55|5489.53|5489.53|5489.55|5489.55|5489.53|5489.53|0
1746112870000|2025-05-01 15:21:10|5489.4|5489.4|5489.13|5489.13|5489.4|5489.4|5489.13|5489.13|0
1746112880000|2025-05-01 15:21:20|5489.27|5489.27|5487.41|5487.41|5489.27|5489.27|5487.41|5487.41|0
1746112900000|2025-05-01 15:21:40|5487.74|5487.74|5487.44|5487.44|5487.77|5487.77|5487.44|5487.44|0
1746112930000|2025-05-01 15:22:10|5488.42|5488.42|5486.92|5486.92|5488.42|5488.42|5486.92|5486.92|0
1746112940000|2025-05-01 15:22:20|5487.57|5487.57|5487.66|5487.66|5488.02|5488.02|5487.57|5487.57|0
1746112950000|2025-05-01 15:22:30|5487.62|5487.62|5487.62|5487.62|5487.62|5487.62|5487.62|5487.62|0
1746112980000|2025-05-01 15:23:00|5487.29|5487.29|5487.18|5487.18|5487.29|5487.29|5487.16|5487.16|0
1746112990000|2025-05-01 15:23:10|5487.05|5487.05|5487.79|5487.79|5487.79|5487.79|5487.05|5487.05|0
1746113000000|2025-05-01 15:23:20|5488.12|5488.12|5487.61|5487.61|5488.12|5488.12|5487.61|5487.61|0
1746113010000|2025-05-01 15:23:30|5487.39|5487.39|5486.12|5486.12|5487.39|5487.39|5485.54|5485.54|0
1746113020000|2025-05-01 15:23:40|5485.79|5485.79|5485.79|5485.79|5485.79|5485.79|5485.79|5485.79|0
1746113030000|2025-05-01 15:23:50|5486.12|5486.12|5485.12|5485.12|5486.12|5486.12|5484.98|5484.98|0
1746113050000|2025-05-01 15:24:10|5484.98|5484.98|5484.98|5484.98|5484.98|5484.98|5484.98|5484.98|0
1746113060000|2025-05-01 15:24:20|5485.11|5485.11|5485.11|5485.11|5485.11|5485.11|5485.11|5485.11|0
1746113070000|2025-05-01 15:24:30|5484.88|5484.88|5483.93|5483.93|5484.88|5484.88|5483.93|5483.93|0
1746113080000|2025-05-01 15:24:40|5483.8|5483.8|5483.25|5483.25|5483.8|5483.8|5483.25|5483.25|0
1746113100000|2025-05-01 15:25:00|5483.02|5483.02|5483.15|5483.15|5483.15|5483.15|5482.66|5482.66|0
1746113110000|2025-05-01 15:25:10|5481.76|5481.76|5481.63|5481.63|5481.76|5481.76|5481.63|5481.63|0
1746113120000|2025-05-01 15:25:20|5481.77|5481.77|5481.64|5481.64|5481.9|5481.9|5481.58|5481.58|0
1746113130000|2025-05-01 15:25:30|5481.37|5481.37|5481.37|5481.37|5481.5|5481.5|5481.37|5481.37|0
1746113140000|2025-05-01 15:25:40|5481.04|5481.04|5481.37|5481.37|5481.37|5481.37|5481.04|5481.04|0
1746113160000|2025-05-01 15:26:00|5481.38|5481.38|5482.02|5482.02|5482.16|5482.16|5481.38|5481.38|0
1746113170000|2025-05-01 15:26:10|5482.35|5482.35|5482.62|5482.62|5482.62|5482.62|5482.35|5482.35|0
1746113180000|2025-05-01 15:26:20|5482.29|5482.29|5481.99|5481.99|5482.29|5482.29|5481.99|5481.99|0
1746113190000|2025-05-01 15:26:30|5482.13|5482.13|5482.13|5482.13|5482.13|5482.13|5482.13|5482.13|0
1746113200000|2025-05-01 15:26:40|5481.8|5481.8|5480.03|5480.03|5481.8|5481.8|5480.03|5480.03|0
1746113210000|2025-05-01 15:26:50|5480.21|5480.21|5479.7|5479.7|5480.21|5480.21|5479.7|5479.7|0
1746113220000|2025-05-01 15:27:00|5479.88|5479.88|5480.96|5480.96|5481.09|5481.09|5479.88|5479.88|0
1746113230000|2025-05-01 15:27:10|5481.09|5481.09|5481.95|5481.95|5481.95|5481.95|5481.09|5481.09|0
1746113240000|2025-05-01 15:27:20|5482.28|5482.28|5482.28|5482.28|5482.28|5482.28|5482.28|5482.28|0
1746113270000|2025-05-01 15:27:50|5482.15|5482.15|5482.18|5482.18|5482.51|5482.51|5482.15|5482.15|0
1746113290000|2025-05-01 15:28:10|5482.83|5482.83|5485.25|5485.25|5485.25|5485.25|5482.83|5482.83|0
1746113300000|2025-05-01 15:28:20|5485.12|5485.12|5485.07|5485.07|5485.39|5485.39|5484.79|5484.79|0
1746113310000|2025-05-01 15:28:30|5484.93|5484.93|5482.53|5482.53|5484.93|5484.93|5482.53|5482.53|0
1746113320000|2025-05-01 15:28:40|5482.5|5482.5|5482.01|5482.01|5482.5|5482.5|5482.01|5482.01|0
1746113330000|2025-05-01 15:28:50|5481.68|5481.68|5481.79|5481.79|5482.01|5482.01|5481.68|5481.68|0
1746113340000|2025-05-01 15:29:00|5482.44|5482.44|5483.64|5483.64|5483.64|5483.64|5482.44|5482.44|0
1746113350000|2025-05-01 15:29:10|5483.87|5483.87|5483.54|5483.54|5483.87|5483.87|5483.21|5483.21|0
1746113360000|2025-05-01 15:29:20|5483.21|5483.21|5483.12|5483.12|5483.21|5483.21|5483.12|5483.12|0
1746113370000|2025-05-01 15:29:30|5483.35|5483.35|5483.35|5483.35|5483.35|5483.35|5483.35|5483.35|0
1746113380000|2025-05-01 15:29:40|5483.02|5483.02|5482.23|5482.23|5483.02|5483.02|5482.23|5482.23|0
1746113390000|2025-05-01 15:29:50|5482.05|5482.05|5481.47|5481.47|5482.27|5482.27|5480.79|5480.79|0
1746170100000|2025-05-02 07:15:00|5550.34|5550.34|5552.34|5552.34|5553.86|5553.86|5549.38|5549.38|0
1746170110000|2025-05-02 07:15:10|5552.01|5552.01|5552.53|5552.53|5552.53|5552.53|5552.01|5552.01|0
1746170120000|2025-05-02 07:15:20|5552.2|5552.2|5551|5551|5552.2|5552.2|5551|5551|0
1746170130000|2025-05-02 07:15:30|5550.55|5550.55|5547.9|5547.9|5550.77|5550.77|5547.9|5547.9|0
1746170140000|2025-05-02 07:15:40|5548.22|5548.22|5547.92|5547.92|5548.27|5548.27|5547.92|5547.92|0
1746170150000|2025-05-02 07:15:50|5546.41|5546.41|5545.65|5545.65|5546.41|5546.41|5545.65|5545.65|0
1746170160000|2025-05-02 07:16:00|5544.77|5544.77|5544.03|5544.03|5544.77|5544.77|5543.66|5543.66|0
1746170170000|2025-05-02 07:16:10|5543.63|5543.63|5544.74|5544.74|5544.74|5544.74|5543.63|5543.63|0
1746170180000|2025-05-02 07:16:20|5545.28|5545.28|5542.89|5542.89|5545.6|5545.6|5542.89|5542.89|0
1746170190000|2025-05-02 07:16:30|5542.1|5542.1|5543.3|5543.3|5543.48|5543.48|5541.77|5541.77|0
1746170200000|2025-05-02 07:16:40|5543.11|5543.11|5543.41|5543.41|5543.78|5543.78|5542.53|5542.53|0
1746170210000|2025-05-02 07:16:50|5543.6|5543.6|5543.37|5543.37|5543.6|5543.6|5543.37|5543.37|0
1746170220000|2025-05-02 07:17:00|5543.39|5543.39|5542.58|5542.58|5543.44|5543.44|5542.58|5542.58|0
1746170230000|2025-05-02 07:17:10|5541.93|5541.93|5540.77|5540.77|5541.93|5541.93|5539.2|5539.2|0
1746170240000|2025-05-02 07:17:20|5541.42|5541.42|5542.93|5542.93|5543.33|5543.33|5541.42|5541.42|0
1746170250000|2025-05-02 07:17:30|5542.8|5542.8|5543.06|5543.06|5543.06|5543.06|5542.8|5542.8|0
1746170260000|2025-05-02 07:17:40|5543.09|5543.09|5543.09|5543.09|5543.09|5543.09|5543.09|5543.09|0
1746170270000|2025-05-02 07:17:50|5543.5|5543.5|5543.36|5543.36|5543.5|5543.5|5543.36|5543.36|0
1746170280000|2025-05-02 07:18:00|5543.86|5543.86|5539.16|5539.16|5544.23|5544.23|5539.16|5539.16|0
1746170290000|2025-05-02 07:18:10|5538.93|5538.93|5540.05|5540.05|5540.05|5540.05|5538.93|5538.93|0
1746170300000|2025-05-02 07:18:20|5540.04|5540.04|5539.88|5539.88|5540.31|5540.31|5539.82|5539.82|0
1746170310000|2025-05-02 07:18:30|5539.91|5539.91|5540.47|5540.47|5540.81|5540.81|5539.91|5539.91|0
1746170320000|2025-05-02 07:18:40|5540.29|5540.29|5540.8|5540.8|5541.07|5541.07|5540.29|5540.29|0
1746170330000|2025-05-02 07:18:50|5541.07|5541.07|5541.07|5541.07|5541.07|5541.07|5541.07|5541.07|0
1746170340000|2025-05-02 07:19:00|5541.47|5541.47|5543.05|5543.05|5543.43|5543.43|5541.47|5541.47|0
1746170350000|2025-05-02 07:19:10|5542.54|5542.54|5541.9|5541.9|5542.54|5542.54|5541.9|5541.9|0
1746170360000|2025-05-02 07:19:20|5541.54|5541.54|5540.46|5540.46|5541.54|5541.54|5540.24|5540.24|0
1746170370000|2025-05-02 07:19:30|5539.48|5539.48|5540.09|5540.09|5540.09|5540.09|5539.48|5539.48|0
1746170380000|2025-05-02 07:19:40|5540.28|5540.28|5540.81|5540.81|5540.81|5540.81|5540.28|5540.28|0
1746170390000|2025-05-02 07:19:50|5543.75|5543.75|5544.3|5544.3|5544.38|5544.38|5543.75|5543.75|0
1746170400000|2025-05-02 07:20:00|5544.38|5544.38|5546.09|5546.09|5546.45|5546.45|5544.38|5544.38|0
1746170410000|2025-05-02 07:20:10|5546.22|5546.22|5543.54|5543.54|5546.76|5546.76|5543.54|5543.54|0
1746170420000|2025-05-02 07:20:20|5543.94|5543.94|5543.59|5543.59|5544.3|5544.3|5543.59|5543.59|0
1746170430000|2025-05-02 07:20:30|5544.39|5544.39|5544.12|5544.12|5544.39|5544.39|5543.94|5543.94|0
1746170440000|2025-05-02 07:20:40|5544.26|5544.26|5544.84|5544.84|5544.84|5544.84|5544.26|5544.26|0
1746170450000|2025-05-02 07:20:50|5544.7|5544.7|5547.05|5547.05|5547.32|5547.32|5544.7|5544.7|0
1746170460000|2025-05-02 07:21:00|5546.72|5546.72|5546.05|5546.05|5546.72|5546.72|5546.05|5546.05|0
1746170470000|2025-05-02 07:21:10|5546.28|5546.28|5543.61|5543.61|5546.5|5546.5|5543.37|5543.37|0
1746170480000|2025-05-02 07:21:20|5543.8|5543.8|5543.61|5543.61|5543.8|5543.8|5543.43|5543.43|0
1746170490000|2025-05-02 07:21:30|5543.21|5543.21|5540.55|5540.55|5543.21|5543.21|5540.55|5540.55|0
1746170500000|2025-05-02 07:21:40|5540.96|5540.96|5540.96|5540.96|5540.96|5540.96|5540.96|5540.96|0
1746170510000|2025-05-02 07:21:50|5541.22|5541.22|5540.93|5540.93|5542.53|5542.53|5540.93|5540.93|0
1746170520000|2025-05-02 07:22:00|5541.91|5541.91|5541.01|5541.01|5541.91|5541.91|5540.33|5540.33|0
1746170530000|2025-05-02 07:22:10|5541.04|5541.04|5540.38|5540.38|5541.06|5541.06|5540.38|5540.38|0
1746170540000|2025-05-02 07:22:20|5539.73|5539.73|5537.67|5537.67|5539.73|5539.73|5537.4|5537.4|0
1746170550000|2025-05-02 07:22:30|5538.33|5538.33|5538.46|5538.46|5538.46|5538.46|5538.33|5538.33|0
1746170560000|2025-05-02 07:22:40|5538.44|5538.44|5537.64|5537.64|5539.38|5539.38|5537.64|5537.64|0
1746170570000|2025-05-02 07:22:50|5538.63|5538.63|5538.44|5538.44|5538.63|5538.63|5538.44|5538.44|0
1746170580000|2025-05-02 07:23:00|5539.65|5539.65|5542.23|5542.23|5542.23|5542.23|5539.62|5539.62|0
1746170590000|2025-05-02 07:23:10|5542.26|5542.26|5543.26|5543.26|5543.26|5543.26|5542.26|5542.26|0
1746170600000|2025-05-02 07:23:20|5542.61|5542.61|5542.93|5542.93|5543.88|5543.88|5542.61|5542.61|0
1746170610000|2025-05-02 07:23:30|5542.79|5542.79|5542.65|5542.65|5543.01|5543.01|5542.65|5542.65|0
1746170620000|2025-05-02 07:23:40|5542.67|5542.67|5541.19|5541.19|5542.67|5542.67|5541.01|5541.01|0
1746170630000|2025-05-02 07:23:50|5541.73|5541.73|5542.99|5542.99|5542.99|5542.99|5541.73|5541.73|0
1746170640000|2025-05-02 07:24:00|5544.63|5544.63|5542.87|5542.87|5544.63|5544.63|5542.54|5542.54|0
1746170650000|2025-05-02 07:24:10|5543.19|5543.19|5542.74|5542.74|5543.19|5543.19|5541.72|5541.72|0
1746170660000|2025-05-02 07:24:20|5543.01|5543.01|5543.96|5543.96|5543.96|5543.96|5543.01|5543.01|0
1746170670000|2025-05-02 07:24:30|5544.29|5544.29|5544.62|5544.62|5544.95|5544.95|5544.29|5544.29|0
1746170680000|2025-05-02 07:24:40|5544.64|5544.64|5542.15|5542.15|5544.77|5544.77|5542.15|5542.15|0
1746170690000|2025-05-02 07:24:50|5542.48|5542.48|5542.75|5542.75|5542.75|5542.75|5542.2|5542.2|0
1746170700000|2025-05-02 07:25:00|5543.4|5543.4|5547.43|5547.43|5547.43|5547.43|5543.04|5543.04|0
1746170710000|2025-05-02 07:25:10|5547.65|5547.65|5549.57|5549.57|5550.09|5550.09|5547.65|5547.65|0
1746170720000|2025-05-02 07:25:20|5549.55|5549.55|5549.45|5549.45|5549.57|5549.57|5549.12|5549.12|0
1746170730000|2025-05-02 07:25:30|5549.04|5549.04|5549.04|5549.04|5549.04|5549.04|5549.04|5549.04|0
1746170740000|2025-05-02 07:25:40|5548.91|5548.91|5548.14|5548.14|5548.91|5548.91|5547.41|5547.41|0
1746170750000|2025-05-02 07:25:50|5548.16|5548.16|5548.64|5548.64|5548.64|5548.64|5548.11|5548.11|0
1746170760000|2025-05-02 07:26:00|5548.78|5548.78|5549.25|5549.25|5549.49|5549.49|5548.64|5548.64|0
1746170770000|2025-05-02 07:26:10|5549.3|5549.3|5551.28|5551.28|5551.28|5551.28|5549.3|5549.3|0
1746170780000|2025-05-02 07:26:20|5550.29|5550.29|5550.29|5550.29|5550.29|5550.29|5550.29|5550.29|0
1746170790000|2025-05-02 07:26:30|5550.62|5550.62|5551.96|5551.96|5551.96|5551.96|5550.62|5550.62|0
1746170800000|2025-05-02 07:26:40|5552.36|5552.36|5552.36|5552.36|5552.36|5552.36|5552.22|5552.22|0
1746170810000|2025-05-02 07:26:50|5552.54|5552.54|5552.85|5552.85|5552.85|5552.85|5552.54|5552.54|0
1746170820000|2025-05-02 07:27:00|5553.18|5553.18|5553.59|5553.59|5554.24|5554.24|5553.18|5553.18|0
1746170830000|2025-05-02 07:27:10|5553.26|5553.26|5551.31|5551.31|5553.67|5553.67|5551.18|5551.18|0
1746170840000|2025-05-02 07:27:20|5550.33|5550.33|5547.4|5547.4|5550.33|5550.33|5547.4|5547.4|0
1746170850000|2025-05-02 07:27:30|5547.62|5547.62|5546.5|5546.5|5547.62|5547.62|5546.17|5546.17|0
1746170860000|2025-05-02 07:27:40|5545.85|5545.85|5546.17|5546.17|5546.17|5546.17|5545.52|5545.52|0
1746170870000|2025-05-02 07:27:50|5545.77|5545.77|5544.66|5544.66|5545.77|5545.77|5544.39|5544.39|0
1746170880000|2025-05-02 07:28:00|5544.39|5544.39|5545.92|5545.92|5545.92|5545.92|5544.39|5544.39|0
1746170890000|2025-05-02 07:28:10|5545.55|5545.55|5545.07|5545.07|5545.55|5545.55|5545.07|5545.07|0
1746170900000|2025-05-02 07:28:20|5544.98|5544.98|5545.71|5545.71|5545.71|5545.71|5544.96|5544.96|0
1746170910000|2025-05-02 07:28:30|5545.44|5545.44|5545.4|5545.4|5545.58|5545.58|5545.21|5545.21|0
1746170920000|2025-05-02 07:28:40|5545.21|5545.21|5544.81|5544.81|5545.87|5545.87|5544.55|5544.55|0
1746170930000|2025-05-02 07:28:50|5545.47|5545.47|5544.87|5544.87|5545.47|5545.47|5544.87|5544.87|0
1746170940000|2025-05-02 07:29:00|5544.64|5544.64|5541.93|5541.93|5544.64|5544.64|5541.79|5541.79|0
1746170950000|2025-05-02 07:29:10|5541.79|5541.79|5541.89|5541.89|5541.89|5541.89|5541.57|5541.57|0
1746170960000|2025-05-02 07:29:20|5543.2|5543.2|5540.93|5540.93|5543.2|5543.2|5540.93|5540.93|0
1746170970000|2025-05-02 07:29:30|5540.71|5540.71|5538.29|5538.29|5540.71|5540.71|5538.29|5538.29|0
1746170980000|2025-05-02 07:29:40|5538.03|5538.03|5539.58|5539.58|5539.58|5539.58|5538.03|5538.03|0
1746170990000|2025-05-02 07:29:50|5539.71|5539.71|5540.58|5540.58|5540.58|5540.58|5539.71|5539.71|0
1746171000000|2025-05-02 07:30:00|5540.22|5540.22|5540.36|5540.36|5540.36|5540.36|5540.22|5540.22|0
1746171010000|2025-05-02 07:30:10|5541.11|5541.11|5540.86|5540.86|5542.79|5542.79|5540.64|5540.64|0
1746171020000|2025-05-02 07:30:20|5541|5541|5541|5541|5541|5541|5541|5541|0
1746171030000|2025-05-02 07:30:30|5541.14|5541.14|5541.14|5541.14|5541.79|5541.79|5541.14|5541.14|0
1746171040000|2025-05-02 07:30:40|5540.69|5540.69|5538.55|5538.55|5540.69|5540.69|5538.55|5538.55|0
1746171050000|2025-05-02 07:30:50|5538.95|5538.95|5540.34|5540.34|5540.34|5540.34|5538.59|5538.59|0
1746171060000|2025-05-02 07:31:00|5540.74|5540.74|5540.1|5540.1|5542.08|5542.08|5540.1|5540.1|0
1746171070000|2025-05-02 07:31:10|5540.32|5540.32|5540.64|5540.64|5540.95|5540.95|5540.32|5540.32|0
1746171080000|2025-05-02 07:31:20|5540.31|5540.31|5540.31|5540.31|5540.31|5540.31|5540.31|5540.31|0
1746171090000|2025-05-02 07:31:30|5539.95|5539.95|5538.67|5538.67|5540.6|5540.6|5538.67|5538.67|0
1746171100000|2025-05-02 07:31:40|5538.64|5538.64|5538.52|5538.52|5538.96|5538.96|5538.31|5538.31|0
1746171110000|2025-05-02 07:31:50|5538.19|5538.19|5539.21|5539.21|5539.21|5539.21|5537.82|5537.82|0
1746171120000|2025-05-02 07:32:00|5539.66|5539.66|5540.51|5540.51|5540.51|5540.51|5539.66|5539.66|0
1746171130000|2025-05-02 07:32:10|5541.16|5541.16|5541.06|5541.06|5541.19|5541.19|5541.06|5541.06|0
1746171140000|2025-05-02 07:32:20|5541.73|5541.73|5540.06|5540.06|5541.73|5541.73|5539.78|5539.78|0
1746171150000|2025-05-02 07:32:30|5539.92|5539.92|5540.19|5540.19|5540.19|5540.19|5539.92|5539.92|0
1746171160000|2025-05-02 07:32:40|5540.5|5540.5|5540.82|5540.82|5541.18|5541.18|5540.5|5540.5|0
1746171170000|2025-05-02 07:32:50|5541.15|5541.15|5541.15|5541.15|5541.15|5541.15|5541.15|5541.15|0
1746171180000|2025-05-02 07:33:00|5540.82|5540.82|5542.2|5542.2|5542.2|5542.2|5540.82|5540.82|0
1746171190000|2025-05-02 07:33:10|5542.61|5542.61|5544.14|5544.14|5544.37|5544.37|5542.61|5542.61|0
1746171200000|2025-05-02 07:33:20|5544.01|5544.01|5543.9|5543.9|5544.99|5544.99|5543.9|5543.9|0
1746171210000|2025-05-02 07:33:30|5543.76|5543.76|5541.44|5541.44|5543.76|5543.76|5541.44|5541.44|0
1746171220000|2025-05-02 07:33:40|5541.57|5541.57|5541.02|5541.02|5541.64|5541.64|5541.02|5541.02|0
1746171240000|2025-05-02 07:34:00|5542.33|5542.33|5542.51|5542.51|5542.51|5542.51|5542.33|5542.33|0
1746171250000|2025-05-02 07:34:10|5542.42|5542.42|5542.39|5542.39|5542.56|5542.56|5541.41|5541.41|0
1746171260000|2025-05-02 07:34:20|5542.07|5542.07|5539.81|5539.81|5542.07|5542.07|5539.81|5539.81|0
1746171270000|2025-05-02 07:34:30|5539.62|5539.62|5539.67|5539.67|5539.67|5539.67|5539.49|5539.49|0
1746171280000|2025-05-02 07:34:40|5539.85|5539.85|5541.77|5541.77|5541.77|5541.77|5539.85|5539.85|0
1746171290000|2025-05-02 07:34:50|5541.91|5541.91|5541.32|5541.32|5541.91|5541.91|5541.32|5541.32|0
1746171300000|2025-05-02 07:35:00|5542.22|5542.22|5542.61|5542.61|5542.61|5542.61|5541.89|5541.89|0
1746171310000|2025-05-02 07:35:10|5543.06|5543.06|5540.36|5540.36|5543.06|5543.06|5540.36|5540.36|0
1746171320000|2025-05-02 07:35:20|5540.04|5540.04|5541.35|5541.35|5541.35|5541.35|5540.04|5540.04|0
1746171330000|2025-05-02 07:35:30|5541.21|5541.21|5540.66|5540.66|5541.86|5541.86|5540.66|5540.66|0
1746171340000|2025-05-02 07:35:40|5540.53|5540.53|5541.4|5541.4|5541.4|5541.4|5540.42|5540.42|0
1746171350000|2025-05-02 07:35:50|5541.59|5541.59|5541.26|5541.26|5542.1|5542.1|5541.22|5541.22|0
1746171360000|2025-05-02 07:36:00|5541.44|5541.44|5542.81|5542.81|5543.66|5543.66|5541.44|5541.44|0
1746171370000|2025-05-02 07:36:10|5542.59|5542.59|5540.87|5540.87|5542.59|5542.59|5540.87|5540.87|0
1746171380000|2025-05-02 07:36:20|5540.73|5540.73|5540.7|5540.7|5541.25|5541.25|5540.59|5540.59|0
1746171390000|2025-05-02 07:36:30|5540.56|5540.56|5539.87|5539.87|5541.02|5541.02|5539.87|5539.87|0
1746171400000|2025-05-02 07:36:40|5540.2|5540.2|5538.27|5538.27|5540.2|5540.2|5538.27|5538.27|0
1746171410000|2025-05-02 07:36:50|5538.49|5538.49|5538.04|5538.04|5538.49|5538.49|5538.04|5538.04|0
1746171420000|2025-05-02 07:37:00|5537.86|5537.86|5536.8|5536.8|5537.95|5537.95|5536.8|5536.8|0
1746171430000|2025-05-02 07:37:10|5537.13|5537.13|5536.29|5536.29|5537.26|5537.26|5536.29|5536.29|0
1746171440000|2025-05-02 07:37:20|5535.6|5535.6|5534.87|5534.87|5535.63|5535.63|5534.76|5534.76|0
1746171450000|2025-05-02 07:37:30|5534.47|5534.47|5535.7|5535.7|5535.7|5535.7|5534.47|5534.47|0
1746171460000|2025-05-02 07:37:40|5535.37|5535.37|5535.7|5535.7|5536.62|5536.62|5535.37|5535.37|0
1746171470000|2025-05-02 07:37:50|5535.84|5535.84|5536.44|5536.44|5536.44|5536.44|5535.84|5535.84|0
1746171480000|2025-05-02 07:38:00|5536.66|5536.66|5535.48|5535.48|5536.66|5536.66|5535.48|5535.48|0
1746171490000|2025-05-02 07:38:10|5535.26|5535.26|5532.23|5532.23|5535.26|5535.26|5532.23|5532.23|0
1746171500000|2025-05-02 07:38:20|5531.91|5531.91|5531.1|5531.1|5531.91|5531.91|5530.64|5530.64|0
1746171510000|2025-05-02 07:38:30|5531.43|5531.43|5532.22|5532.22|5532.22|5532.22|5531.43|5531.43|0
1746171520000|2025-05-02 07:38:40|5532.48|5532.48|5532.48|5532.48|5532.48|5532.48|5532.48|5532.48|0
1746171530000|2025-05-02 07:38:50|5531.5|5531.5|5530.51|5530.51|5531.5|5531.5|5530.04|5530.04|0
1746171540000|2025-05-02 07:39:00|5530.69|5530.69|5530.21|5530.21|5530.69|5530.69|5529.88|5529.88|0
1746171550000|2025-05-02 07:39:10|5530.17|5530.17|5530.5|5530.5|5530.51|5530.51|5530.17|5530.17|0
1746171560000|2025-05-02 07:39:20|5530.64|5530.64|5530.36|5530.36|5530.64|5530.64|5530.36|5530.36|0
1746171570000|2025-05-02 07:39:30|5530.4|5530.4|5528.18|5528.18|5530.4|5530.4|5528.18|5528.18|0
1746171580000|2025-05-02 07:39:40|5528.51|5528.51|5528.39|5528.39|5528.51|5528.51|5527.49|5527.49|0
1746171590000|2025-05-02 07:39:50|5528.71|5528.71|5529.99|5529.99|5530.09|5530.09|5528.71|5528.71|0
1746171600000|2025-05-02 07:40:00|5528.01|5528.01|5526.72|5526.72|5528.01|5528.01|5526.06|5526.06|0
1746171610000|2025-05-02 07:40:10|5526.39|5526.39|5526.32|5526.32|5527.37|5527.37|5525.53|5525.53|0
1746171620000|2025-05-02 07:40:20|5525.87|5525.87|5526.09|5526.09|5526.09|5526.09|5525.83|5525.83|0
1746171630000|2025-05-02 07:40:30|5525.17|5525.17|5524.31|5524.31|5525.17|5525.17|5524.31|5524.31|0
1746171640000|2025-05-02 07:40:40|5524.49|5524.49|5524.68|5524.68|5524.68|5524.68|5524.35|5524.35|0
1746171650000|2025-05-02 07:40:50|5526.07|5526.07|5526.38|5526.38|5527.04|5527.04|5525.84|5525.84|0
1746171660000|2025-05-02 07:41:00|5526.2|5526.2|5526.87|5526.87|5526.87|5526.87|5525.87|5525.87|0
1746171670000|2025-05-02 07:41:10|5526.14|5526.14|5524.91|5524.91|5526.14|5526.14|5524.66|5524.66|0
1746171680000|2025-05-02 07:41:20|5524.89|5524.89|5524.3|5524.3|5524.89|5524.89|5524.3|5524.3|0
1746171710000|2025-05-02 07:41:50|5524.31|5524.31|5525.84|5525.84|5525.84|5525.84|5524.31|5524.31|0
1746171720000|2025-05-02 07:42:00|5526.49|5526.49|5526.68|5526.68|5526.82|5526.82|5526.49|5526.49|0
1746171730000|2025-05-02 07:42:10|5526.82|5526.82|5527.84|5527.84|5527.97|5527.97|5526.82|5526.82|0
1746171740000|2025-05-02 07:42:20|5527.7|5527.7|5527.77|5527.77|5527.77|5527.77|5527.7|5527.7|0
1746171750000|2025-05-02 07:42:30|5527.79|5527.79|5527.79|5527.79|5527.79|5527.79|5527.79|5527.79|0
1746171760000|2025-05-02 07:42:40|5528.32|5528.32|5527.67|5527.67|5528.32|5528.32|5527.67|5527.67|0
1746171770000|2025-05-02 07:42:50|5527.62|5527.62|5527.64|5527.64|5527.64|5527.64|5527.6|5527.6|0
1746171780000|2025-05-02 07:43:00|5527.31|5527.31|5526.17|5526.17|5527.72|5527.72|5526.17|5526.17|0
1746171790000|2025-05-02 07:43:10|5527.05|5527.05|5526.08|5526.08|5527.05|5527.05|5526.08|5526.08|0
1746171800000|2025-05-02 07:43:20|5525.94|5525.94|5525.49|5525.49|5525.94|5525.94|5525.49|5525.49|0
1746171810000|2025-05-02 07:43:30|5524.8|5524.8|5522.59|5522.59|5524.8|5524.8|5522.59|5522.59|0
1746171820000|2025-05-02 07:43:40|5522.45|5522.45|5520.65|5520.65|5522.58|5522.58|5520.65|5520.65|0
1746171830000|2025-05-02 07:43:50|5520.71|5520.71|5521.13|5521.13|5521.78|5521.78|5520.53|5520.53|0
1746171840000|2025-05-02 07:44:00|5520.99|5520.99|5522.32|5522.32|5522.91|5522.91|5520.99|5520.99|0
1746171850000|2025-05-02 07:44:10|5521.67|5521.67|5521.16|5521.16|5521.67|5521.67|5521.16|5521.16|0
1746171860000|2025-05-02 07:44:20|5520.89|5520.89|5520.47|5520.47|5520.91|5520.91|5520.28|5520.28|0
1746171870000|2025-05-02 07:44:30|5520.33|5520.33|5521.33|5521.33|5521.33|5521.33|5520.33|5520.33|0
1746171880000|2025-05-02 07:44:40|5521.73|5521.73|5525.66|5525.66|5525.77|5525.77|5521.73|5521.73|0
1746171890000|2025-05-02 07:44:50|5525.79|5525.79|5525.33|5525.33|5525.79|5525.79|5525.33|5525.33|0
1746171900000|2025-05-02 07:45:00|5525.2|5525.2|5524.78|5524.78|5525.99|5525.99|5524.78|5524.78|0
1746171910000|2025-05-02 07:45:10|5524.52|5524.52|5525.14|5525.14|5525.18|5525.18|5524.13|5524.13|0
1746171920000|2025-05-02 07:45:20|5524.91|5524.91|5525.67|5525.67|5525.67|5525.67|5524.69|5524.69|0
1746171930000|2025-05-02 07:45:30|5525.9|5525.9|5525.77|5525.77|5526.26|5526.26|5525.77|5525.77|0
1746171940000|2025-05-02 07:45:40|5526.13|5526.13|5526.13|5526.13|5526.13|5526.13|5525.95|5525.95|0
1746171950000|2025-05-02 07:45:50|5526.31|5526.31|5526.31|5526.31|5526.31|5526.31|5526.31|5526.31|0
1746171960000|2025-05-02 07:46:00|5526.66|5526.66|5526.84|5526.84|5526.84|5526.84|5524.14|5524.14|0
1746171970000|2025-05-02 07:46:10|5526.98|5526.98|5525.58|5525.58|5526.98|5526.98|5525.58|5525.58|0
1746171980000|2025-05-02 07:46:20|5525.4|5525.4|5526.15|5526.15|5526.52|5526.52|5525.4|5525.4|0
1746171990000|2025-05-02 07:46:30|5526.06|5526.06|5524.25|5524.25|5526.06|5526.06|5524.25|5524.25|0
1746172000000|2025-05-02 07:46:40|5523.41|5523.41|5524.07|5524.07|5524.07|5524.07|5523.41|5523.41|0
1746172010000|2025-05-02 07:46:50|5524.25|5524.25|5524.43|5524.43|5524.61|5524.61|5524.25|5524.25|0
1746172020000|2025-05-02 07:47:00|5524.7|5524.7|5525.22|5525.22|5525.22|5525.22|5524.57|5524.57|0
1746172030000|2025-05-02 07:47:10|5525.36|5525.36|5526.78|5526.78|5526.78|5526.78|5525.36|5525.36|0
1746172040000|2025-05-02 07:47:20|5526.31|5526.31|5527.45|5527.45|5527.45|5527.45|5526.31|5526.31|0
1746172050000|2025-05-02 07:47:30|5527.27|5527.27|5525.56|5525.56|5527.27|5527.27|5525.56|5525.56|0
1746172060000|2025-05-02 07:47:40|5527.23|5527.23|5526.11|5526.11|5527.45|5527.45|5526.11|5526.11|0
1746172070000|2025-05-02 07:47:50|5526.38|5526.38|5526.6|5526.6|5526.6|5526.6|5526.38|5526.38|0
1746172080000|2025-05-02 07:48:00|5526.79|5526.79|5526.85|5526.85|5526.85|5526.85|5526.79|5526.79|0
1746172090000|2025-05-02 07:48:10|5526.67|5526.67|5526.49|5526.49|5526.67|5526.67|5526.49|5526.49|0
1746172100000|2025-05-02 07:48:20|5526.85|5526.85|5527.18|5527.18|5527.36|5527.36|5526.85|5526.85|0
1746172110000|2025-05-02 07:48:30|5526.95|5526.95|5526.95|5526.95|5526.95|5526.95|5526.95|5526.95|0
1746172120000|2025-05-02 07:48:40|5527.22|5527.22|5527.22|5527.22|5527.22|5527.22|5527.22|5527.22|0
1746172130000|2025-05-02 07:48:50|5527.87|5527.87|5527.22|5527.22|5527.87|5527.87|5527.22|5527.22|0
1746172140000|2025-05-02 07:49:00|5527.44|5527.44|5527.35|5527.35|5527.81|5527.81|5527.35|5527.35|0
1746172150000|2025-05-02 07:49:10|5527.48|5527.48|5529.77|5529.77|5529.77|5529.77|5527.48|5527.48|0
1746172160000|2025-05-02 07:49:20|5529.91|5529.91|5529.77|5529.77|5529.91|5529.91|5529.77|5529.77|0
1746172170000|2025-05-02 07:49:30|5530.1|5530.1|5527.62|5527.62|5530.1|5530.1|5527.62|5527.62|0
1746172180000|2025-05-02 07:49:40|5527.39|5527.39|5526.76|5526.76|5527.39|5527.39|5526.76|5526.76|0
1746172190000|2025-05-02 07:49:50|5526.43|5526.43|5526.76|5526.76|5526.76|5526.76|5526.43|5526.43|0
1746172200000|2025-05-02 07:50:00|5527.03|5527.03|5527|5527|5527.03|5527.03|5527|5527|0
1746172210000|2025-05-02 07:50:10|5526.78|5526.78|5526.84|5526.84|5527.28|5527.28|5526.78|5526.78|0
1746172220000|2025-05-02 07:50:20|5526.97|5526.97|5527.02|5527.02|5527.02|5527.02|5526.97|5526.97|0
1746172230000|2025-05-02 07:50:30|5527.29|5527.29|5527.14|5527.14|5527.47|5527.47|5527.14|5527.14|0
1746172240000|2025-05-02 07:50:40|5526.44|5526.44|5524.47|5524.47|5526.44|5526.44|5524.47|5524.47|0
1746172250000|2025-05-02 07:50:50|5524.69|5524.69|5524.18|5524.18|5525.53|5525.53|5524.18|5524.18|0
1746172270000|2025-05-02 07:51:10|5524.37|5524.37|5527.15|5527.15|5527.28|5527.28|5524.37|5524.37|0
1746172290000|2025-05-02 07:51:30|5526.92|5526.92|5527.1|5527.1|5527.29|5527.29|5526.74|5526.74|0
1746172300000|2025-05-02 07:51:40|5527.47|5527.47|5528.45|5528.45|5529.75|5529.75|5527.47|5527.47|0
1746172310000|2025-05-02 07:51:50|5528.18|5528.18|5528.04|5528.04|5528.32|5528.32|5527.9|5527.9|0
1746172320000|2025-05-02 07:52:00|5527.86|5527.86|5527.86|5527.86|5527.86|5527.86|5527.79|5527.79|0
1746172330000|2025-05-02 07:52:10|5526.51|5526.51|5525.07|5525.07|5526.7|5526.7|5525.07|5525.07|0
1746172340000|2025-05-02 07:52:20|5524.89|5524.89|5524.89|5524.89|5524.89|5524.89|5524.89|5524.89|0
1746172350000|2025-05-02 07:52:30|5525.21|5525.21|5525.21|5525.21|5525.21|5525.21|5525.21|5525.21|0
1746172360000|2025-05-02 07:52:40|5525.4|5525.4|5527.87|5527.87|5527.87|5527.87|5525.4|5525.4|0
1746172370000|2025-05-02 07:52:50|5528.09|5528.09|5528.56|5528.56|5528.56|5528.56|5528.09|5528.09|0
1746172380000|2025-05-02 07:53:00|5528.37|5528.37|5527.61|5527.61|5528.37|5528.37|5527.61|5527.61|0
1746172390000|2025-05-02 07:53:10|5527.43|5527.43|5527.29|5527.29|5527.43|5527.43|5527.29|5527.29|0
1746172400000|2025-05-02 07:53:20|5527.66|5527.66|5527.66|5527.66|5527.66|5527.66|5527.66|5527.66|0
1746172410000|2025-05-02 07:53:30|5527.25|5527.25|5528.36|5528.36|5528.68|5528.68|5527.25|5527.25|0
1746172420000|2025-05-02 07:53:40|5527.95|5527.95|5528.13|5528.13|5528.13|5528.13|5527.95|5527.95|0
1746172430000|2025-05-02 07:53:50|5528.27|5528.27|5527.67|5527.67|5528.27|5528.27|5527.67|5527.67|0
1746172440000|2025-05-02 07:54:00|5527.54|5527.54|5528.19|5528.19|5528.19|5528.19|5527.54|5527.54|0
1746172450000|2025-05-02 07:54:10|5528.74|5528.74|5530.43|5530.43|5530.43|5530.43|5528.74|5528.74|0
1746172460000|2025-05-02 07:54:20|5530.71|5530.71|5531.03|5531.03|5531.03|5531.03|5530.71|5530.71|0
1746172470000|2025-05-02 07:54:30|5531.58|5531.58|5532.12|5532.12|5532.12|5532.12|5531.4|5531.4|0
1746172480000|2025-05-02 07:54:40|5532.77|5532.77|5532.44|5532.44|5532.77|5532.77|5532.44|5532.44|0
1746172490000|2025-05-02 07:54:50|5532.26|5532.26|5531.57|5531.57|5532.26|5532.26|5531.57|5531.57|0
1746172500000|2025-05-02 07:55:00|5531.44|5531.44|5531.44|5531.44|5531.44|5531.44|5531.44|5531.44|0
1746172510000|2025-05-02 07:55:10|5530.76|5530.76|5530.35|5530.35|5530.76|5530.76|5530.35|5530.35|0
1746172520000|2025-05-02 07:55:20|5530.63|5530.63|5531.04|5531.04|5531.04|5531.04|5530.63|5530.63|0
1746172530000|2025-05-02 07:55:30|5531.31|5531.31|5531.31|5531.31|5531.31|5531.31|5531.31|5531.31|0
1746172540000|2025-05-02 07:55:40|5531.64|5531.64|5531.5|5531.5|5531.64|5531.64|5531.5|5531.5|0
1746172550000|2025-05-02 07:55:50|5531.87|5531.87|5532.05|5532.05|5532.05|5532.05|5531.39|5531.39|0
1746172560000|2025-05-02 07:56:00|5531.99|5531.99|5532.64|5532.64|5532.64|5532.64|5531.99|5531.99|0
1746172570000|2025-05-02 07:56:10|5532.32|5532.32|5533.84|5533.84|5533.84|5533.84|5532.23|5532.23|0
1746172580000|2025-05-02 07:56:20|5533.98|5533.98|5534.07|5534.07|5534.3|5534.3|5533.98|5533.98|0
1746172590000|2025-05-02 07:56:30|5534.4|5534.4|5534.79|5534.79|5534.79|5534.79|5534.13|5534.13|0
1746172600000|2025-05-02 07:56:40|5534.61|5534.61|5533.04|5533.04|5534.61|5534.61|5533.04|5533.04|0
1746172610000|2025-05-02 07:56:50|5533.31|5533.31|5533.85|5533.85|5533.85|5533.85|5533.31|5533.31|0
1746172620000|2025-05-02 07:57:00|5534.16|5534.16|5534.06|5534.06|5534.53|5534.53|5533.87|5533.87|0
1746172630000|2025-05-02 07:57:10|5534.42|5534.42|5535.63|5535.63|5535.63|5535.63|5534.42|5534.42|0
1746172640000|2025-05-02 07:57:20|5535.81|5535.81|5535.94|5535.94|5536.33|5536.33|5535.67|5535.67|0
1746172650000|2025-05-02 07:57:30|5535.17|5535.17|5535.04|5535.04|5535.17|5535.17|5535.04|5535.04|0
1746172660000|2025-05-02 07:57:40|5534.63|5534.63|5534.6|5534.6|5534.63|5534.63|5534.6|5534.6|0
1746172670000|2025-05-02 07:57:50|5534.78|5534.78|5534.45|5534.45|5534.78|5534.78|5534.45|5534.45|0
1746172680000|2025-05-02 07:58:00|5534.23|5534.23|5534.62|5534.62|5534.62|5534.62|5534.23|5534.23|0
1746172700000|2025-05-02 07:58:20|5535.27|5535.27|5535.27|5535.27|5535.27|5535.27|5535.27|5535.27|0
1746172710000|2025-05-02 07:58:30|5535.14|5535.14|5535.14|5535.14|5535.47|5535.47|5535.14|5535.14|0
1746172720000|2025-05-02 07:58:40|5535.8|5535.8|5537.29|5537.29|5537.29|5537.29|5535.8|5535.8|0
1746172730000|2025-05-02 07:58:50|5536.6|5536.6|5534.93|5534.93|5536.93|5536.93|5534.93|5534.93|0
1746172740000|2025-05-02 07:59:00|5534.71|5534.71|5535.58|5535.58|5535.58|5535.58|5534.38|5534.38|0
1746172750000|2025-05-02 07:59:10|5535.26|5535.26|5535.26|5535.26|5535.26|5535.26|5535.26|5535.26|0
1746172760000|2025-05-02 07:59:20|5535.91|5535.91|5534.92|5534.92|5535.91|5535.91|5534.92|5534.92|0
1746172770000|2025-05-02 07:59:30|5534.27|5534.27|5533.77|5533.77|5534.27|5534.27|5533.77|5533.77|0
1746172780000|2025-05-02 07:59:40|5533.5|5533.5|5533.6|5533.6|5533.86|5533.86|5533.5|5533.5|0
1746172790000|2025-05-02 07:59:50|5533.27|5533.27|5532.68|5532.68|5533.27|5533.27|5532.68|5532.68|0
1746172800000|2025-05-02 08:00:00|5533.33|5533.33|5530.7|5530.7|5533.33|5533.33|5530.7|5530.7|0
1746172810000|2025-05-02 08:00:10|5530.05|5530.05|5528.76|5528.76|5530.05|5530.05|5528.76|5528.76|0
1746172820000|2025-05-02 08:00:20|5528.58|5528.58|5528.15|5528.15|5528.58|5528.58|5527.79|5527.79|0
1746172830000|2025-05-02 08:00:30|5528.17|5528.17|5529.08|5529.08|5529.08|5529.08|5528.17|5528.17|0
1746172840000|2025-05-02 08:00:40|5529.21|5529.21|5529.21|5529.21|5529.21|5529.21|5529.21|5529.21|0
1746172850000|2025-05-02 08:00:50|5529.66|5529.66|5529.17|5529.17|5530.64|5530.64|5528.9|5528.9|0
1746172860000|2025-05-02 08:01:00|5529.56|5529.56|5529.54|5529.54|5529.56|5529.56|5529.54|5529.54|0
1746172870000|2025-05-02 08:01:10|5530.52|5530.52|5530.58|5530.58|5530.58|5530.58|5530.52|5530.52|0
1746172880000|2025-05-02 08:01:20|5530.91|5530.91|5530.58|5530.58|5530.91|5530.91|5530.58|5530.58|0
1746172890000|2025-05-02 08:01:30|5530.22|5530.22|5527.41|5527.41|5530.22|5530.22|5527.41|5527.41|0
1746172900000|2025-05-02 08:01:40|5527.22|5527.22|5526.8|5526.8|5527.22|5527.22|5526.01|5526.01|0
1746172910000|2025-05-02 08:01:50|5527.06|5527.06|5527.51|5527.51|5527.51|5527.51|5527.06|5527.06|0
1746172920000|2025-05-02 08:02:00|5527.78|5527.78|5527.29|5527.29|5528.32|5528.32|5527.29|5527.29|0
1746172930000|2025-05-02 08:02:10|5527.95|5527.95|5527.95|5527.95|5527.95|5527.95|5527.95|5527.95|0
1746172940000|2025-05-02 08:02:20|5528.36|5528.36|5526.39|5526.39|5528.36|5528.36|5526.15|5526.15|0
1746172950000|2025-05-02 08:02:30|5526.2|5526.2|5526.59|5526.59|5526.77|5526.77|5525.75|5525.75|0
1746172960000|2025-05-02 08:02:40|5527.26|5527.26|5527.21|5527.21|5527.26|5527.26|5527.16|5527.16|0
1746172970000|2025-05-02 08:02:50|5527.62|5527.62|5527.62|5527.62|5527.62|5527.62|5527.62|5527.62|0
1746172980000|2025-05-02 08:03:00|5527.88|5527.88|5525.79|5525.79|5527.88|5527.88|5525.29|5525.29|0
1746172990000|2025-05-02 08:03:10|5526.12|5526.12|5527.38|5527.38|5527.6|5527.6|5525.94|5525.94|0
1746173000000|2025-05-02 08:03:20|5527.2|5527.2|5527.55|5527.55|5527.55|5527.55|5527.2|5527.2|0
1746173010000|2025-05-02 08:03:30|5527.22|5527.22|5527.22|5527.22|5527.22|5527.22|5527.22|5527.22|0
1746173020000|2025-05-02 08:03:40|5527.55|5527.55|5527.55|5527.55|5527.55|5527.55|5527.55|5527.55|0
1746173030000|2025-05-02 08:03:50|5527.68|5527.68|5527.68|5527.68|5527.86|5527.86|5527.68|5527.68|0
1746173060000|2025-05-02 08:04:20|5530.3|5530.3|5529.86|5529.86|5530.84|5530.84|5529.86|5529.86|0
1746173070000|2025-05-02 08:04:30|5530.04|5530.04|5530.08|5530.08|5530.08|5530.08|5530.04|5530.04|0
1746173080000|2025-05-02 08:04:40|5530.41|5530.41|5530.59|5530.59|5530.59|5530.59|5530.41|5530.41|0
1746173090000|2025-05-02 08:04:50|5529.47|5529.47|5529.09|5529.09|5529.47|5529.47|5528.42|5528.42|0
1746173100000|2025-05-02 08:05:00|5529.23|5529.23|5529.23|5529.23|5529.23|5529.23|5529.23|5529.23|0
1746173110000|2025-05-02 08:05:10|5529.55|5529.55|5530.23|5530.23|5530.23|5530.23|5529.55|5529.55|0
1746173120000|2025-05-02 08:05:20|5530.5|5530.5|5531.56|5531.56|5531.56|5531.56|5530.5|5530.5|0
1746173130000|2025-05-02 08:05:30|5532.32|5532.32|5528.83|5528.83|5532.33|5532.33|5528.83|5528.83|0
1746173140000|2025-05-02 08:05:40|5528.7|5528.7|5528.37|5528.37|5528.7|5528.7|5528.37|5528.37|0
1746173160000|2025-05-02 08:06:00|5527.86|5527.86|5527.99|5527.99|5527.99|5527.99|5527.86|5527.86|0
1746173170000|2025-05-02 08:06:10|5527.6|5527.6|5525.99|5525.99|5527.73|5527.73|5525.99|5525.99|0
1746173180000|2025-05-02 08:06:20|5525.96|5525.96|5526.25|5526.25|5526.62|5526.62|5525.96|5525.96|0
1746173190000|2025-05-02 08:06:30|5525.98|5525.98|5524.31|5524.31|5525.98|5525.98|5524.31|5524.31|0
1746173200000|2025-05-02 08:06:40|5524.45|5524.45|5525.91|5525.91|5525.91|5525.91|5524.45|5524.45|0
1746173210000|2025-05-02 08:06:50|5526.09|5526.09|5525.75|5525.75|5526.23|5526.23|5525.75|5525.75|0
1746173220000|2025-05-02 08:07:00|5525.38|5525.38|5525.42|5525.42|5525.42|5525.42|5525.06|5525.06|0
1746173230000|2025-05-02 08:07:10|5525.15|5525.15|5525.29|5525.29|5525.56|5525.56|5525.02|5525.02|0
1746173240000|2025-05-02 08:07:20|5525.43|5525.43|5528.63|5528.63|5528.63|5528.63|5525.43|5525.43|0
1746173250000|2025-05-02 08:07:30|5528.96|5528.96|5529.29|5529.29|5529.29|5529.29|5528.96|5528.96|0
1746173260000|2025-05-02 08:07:40|5529.83|5529.83|5529.83|5529.83|5529.83|5529.83|5529.83|5529.83|0
1746173270000|2025-05-02 08:07:50|5530.19|5530.19|5531.77|5531.77|5531.79|5531.79|5530.19|5530.19|0
1746173280000|2025-05-02 08:08:00|5531.9|5531.9|5532.26|5532.26|5532.77|5532.77|5531.9|5531.9|0
1746173290000|2025-05-02 08:08:10|5532.39|5532.39|5532.38|5532.38|5532.39|5532.39|5532.38|5532.38|0
1746173300000|2025-05-02 08:08:20|5532.56|5532.56|5532.56|5532.56|5532.56|5532.56|5532.56|5532.56|0
1746173310000|2025-05-02 08:08:30|5532.97|5532.97|5533.37|5533.37|5533.37|5533.37|5532.97|5532.97|0
1746173320000|2025-05-02 08:08:40|5533.55|5533.55|5533.72|5533.72|5534.53|5534.53|5533.55|5533.55|0
1746173330000|2025-05-02 08:08:50|5533.46|5533.46|5533.21|5533.21|5533.46|5533.46|5532.48|5532.48|0
1746173340000|2025-05-02 08:09:00|5533.86|5533.86|5535.37|5535.37|5535.64|5535.64|5533.86|5533.86|0
1746173350000|2025-05-02 08:09:10|5535.04|5535.04|5536.5|5536.5|5536.5|5536.5|5535.04|5535.04|0
1746173360000|2025-05-02 08:09:20|5536.37|5536.37|5536.13|5536.13|5536.5|5536.5|5535.95|5535.95|0
1746173370000|2025-05-02 08:09:30|5536.49|5536.49|5536.49|5536.49|5536.49|5536.49|5536.49|5536.49|0
1746173380000|2025-05-02 08:09:40|5536.86|5536.86|5536.86|5536.86|5536.86|5536.86|5536.86|5536.86|0
1746173390000|2025-05-02 08:09:50|5536.99|5536.99|5544.61|5544.61|5544.61|5544.61|5536.99|5536.99|0
1746173400000|2025-05-02 08:10:00|5544.43|5544.43|5545.34|5545.34|5545.66|5545.66|5544.36|5544.36|0
1746173410000|2025-05-02 08:10:10|5545.47|5545.47|5545.75|5545.75|5545.75|5545.75|5545.47|5545.47|0
1746173420000|2025-05-02 08:10:20|5545.93|5545.93|5545.93|5545.93|5545.93|5545.93|5545.93|5545.93|0
1746173430000|2025-05-02 08:10:30|5545.9|5545.9|5548.89|5548.89|5548.89|5548.89|5545.9|5545.9|0
1746173440000|2025-05-02 08:10:40|5548.76|5548.76|5548.62|5548.62|5548.76|5548.76|5548.62|5548.62|0
1746173450000|2025-05-02 08:10:50|5548.26|5548.26|5549.06|5549.06|5549.38|5549.38|5547.99|5547.99|0
1746173460000|2025-05-02 08:11:00|5548.41|5548.41|5548.23|5548.23|5548.63|5548.63|5547.44|5547.44|0
1746173470000|2025-05-02 08:11:10|5547.68|5547.68|5547.86|5547.86|5547.86|5547.86|5547.68|5547.68|0
1746173480000|2025-05-02 08:11:20|5548.19|5548.19|5548.46|5548.46|5548.46|5548.46|5548.19|5548.19|0
1746173490000|2025-05-02 08:11:30|5548.64|5548.64|5548.64|5548.64|5548.64|5548.64|5548.64|5548.64|0
1746173500000|2025-05-02 08:11:40|5548.5|5548.5|5548.5|5548.5|5548.5|5548.5|5548.5|5548.5|0
1746173510000|2025-05-02 08:11:50|5548.77|5548.77|5548.8|5548.8|5548.9|5548.9|5548.57|5548.57|0
1746173520000|2025-05-02 08:12:00|5548.66|5548.66|5548.63|5548.63|5548.99|5548.99|5548.44|5548.44|0
1746173530000|2025-05-02 08:12:10|5548.44|5548.44|5547.76|5547.76|5548.44|5548.44|5547.54|5547.54|0
1746173540000|2025-05-02 08:12:20|5547.54|5547.54|5547.21|5547.21|5547.54|5547.54|5547.21|5547.21|0
1746173550000|2025-05-02 08:12:30|5548.11|5548.11|5549.14|5549.14|5549.14|5549.14|5548.11|5548.11|0
1746173560000|2025-05-02 08:12:40|5550.12|5550.12|5551.26|5551.26|5551.85|5551.85|5550.12|5550.12|0
1746173580000|2025-05-02 08:13:00|5549.95|5549.95|5549.77|5549.77|5549.95|5549.95|5549.69|5549.69|0
1746173590000|2025-05-02 08:13:10|5550.14|5550.14|5549.72|5549.72|5550.14|5550.14|5549.72|5549.72|0
1746173610000|2025-05-02 08:13:30|5549.85|5549.85|5549.53|5549.53|5549.85|5549.85|5549.53|5549.53|0
1746173620000|2025-05-02 08:13:40|5548.54|5548.54|5548.59|5548.59|5548.59|5548.59|5548.41|5548.41|0
1746173630000|2025-05-02 08:13:50|5548.41|5548.41|5545.93|5545.93|5548.41|5548.41|5545.93|5545.93|0
1746173640000|2025-05-02 08:14:00|5546.19|5546.19|5546.19|5546.19|5546.19|5546.19|5546.19|5546.19|0
1746173650000|2025-05-02 08:14:10|5546.52|5546.52|5545.99|5545.99|5546.52|5546.52|5545.99|5545.99|0
1746173660000|2025-05-02 08:14:20|5546.44|5546.44|5546.8|5546.8|5546.8|5546.8|5546.44|5546.44|0
1746173670000|2025-05-02 08:14:30|5546.98|5546.98|5546.98|5546.98|5546.98|5546.98|5546.98|5546.98|0
1746173680000|2025-05-02 08:14:40|5547.38|5547.38|5551.06|5551.06|5551.06|5551.06|5547.38|5547.38|0
1746173700000|2025-05-02 08:15:00|5551.79|5551.79|5553.26|5553.26|5553.26|5553.26|5551.79|5551.79|0
1746173710000|2025-05-02 08:15:10|5553.63|5553.63|5554.93|5554.93|5555.4|5555.4|5553.63|5553.63|0
1746173720000|2025-05-02 08:15:20|5555.07|5555.07|5554.51|5554.51|5555.07|5555.07|5554.38|5554.38|0
1746173730000|2025-05-02 08:15:30|5554.65|5554.65|5554.38|5554.38|5554.65|5554.65|5554.38|5554.38|0
1746173740000|2025-05-02 08:15:40|5554.51|5554.51|5553.31|5553.31|5554.51|5554.51|5553.31|5553.31|0
1746173750000|2025-05-02 08:15:50|5553.67|5553.67|5555.47|5555.47|5555.47|5555.47|5553.67|5553.67|0
1746173760000|2025-05-02 08:16:00|5555.74|5555.74|5556.01|5556.01|5556.01|5556.01|5555.74|5555.74|0
1746173770000|2025-05-02 08:16:10|5555.87|5555.87|5557.32|5557.32|5557.32|5557.32|5555.87|5555.87|0
1746173780000|2025-05-02 08:16:20|5557.45|5557.45|5558.51|5558.51|5558.51|5558.51|5557.45|5557.45|0
1746173790000|2025-05-02 08:16:30|5557.84|5557.84|5554.88|5554.88|5557.84|5557.84|5554.88|5554.88|0
1746173800000|2025-05-02 08:16:40|5554.7|5554.7|5549.7|5549.7|5554.7|5554.7|5549.7|5549.7|0
1746173820000|2025-05-02 08:17:00|5549.51|5549.51|5545.66|5545.66|5549.51|5549.51|5545.4|5545.4|0
1746173830000|2025-05-02 08:17:10|5545.8|5545.8|5546.76|5546.76|5546.76|5546.76|5545.8|5545.8|0
1746173840000|2025-05-02 08:17:20|5547.03|5547.03|5547.03|5547.03|5548.01|5548.01|5547.03|5547.03|0
1746173850000|2025-05-02 08:17:30|5546.8|5546.8|5545.68|5545.68|5546.8|5546.8|5545.68|5545.68|0
1746173870000|2025-05-02 08:17:50|5545.82|5545.82|5544.98|5544.98|5545.82|5545.82|5544.98|5544.98|0
1746173880000|2025-05-02 08:18:00|5544.58|5544.58|5541.91|5541.91|5544.58|5544.58|5541.91|5541.91|0
1746173890000|2025-05-02 08:18:10|5541.65|5541.65|5541.03|5541.03|5541.65|5541.65|5541.03|5541.03|0
1746173900000|2025-05-02 08:18:20|5540.98|5540.98|5539.98|5539.98|5540.98|5540.98|5539.98|5539.98|0
1746173910000|2025-05-02 08:18:30|5540|5540|5540.99|5540.99|5541.02|5541.02|5540|5540|0
1746173920000|2025-05-02 08:18:40|5540.94|5540.94|5541.31|5541.31|5541.31|5541.31|5540.94|5540.94|0
1746173930000|2025-05-02 08:18:50|5541.71|5541.71|5541.51|5541.51|5541.85|5541.85|5541.33|5541.33|0
1746173940000|2025-05-02 08:19:00|5542.16|5542.16|5541.84|5541.84|5542.16|5542.16|5541.84|5541.84|0
1746173950000|2025-05-02 08:19:10|5542.31|5542.31|5540.84|5540.84|5542.49|5542.49|5540.84|5540.84|0
1746173960000|2025-05-02 08:19:20|5540.97|5540.97|5540.97|5540.97|5540.97|5540.97|5540.97|5540.97|0
1746173970000|2025-05-02 08:19:30|5541.23|5541.23|5541.7|5541.7|5541.72|5541.72|5541.17|5541.17|0
1746173980000|2025-05-02 08:19:40|5541.37|5541.37|5540.72|5540.72|5541.37|5541.37|5540.72|5540.72|0
1746173990000|2025-05-02 08:19:50|5540.99|5540.99|5540.62|5540.62|5540.99|5540.99|5540.62|5540.62|0
1746174000000|2025-05-02 08:20:00|5540.67|5540.67|5540.4|5540.4|5540.67|5540.67|5540.4|5540.4|0
1746174010000|2025-05-02 08:20:10|5540.13|5540.13|5540.52|5540.52|5540.52|5540.52|5539.86|5539.86|0
1746174020000|2025-05-02 08:20:20|5540.48|5540.48|5538.17|5538.17|5540.48|5540.48|5538.05|5538.05|0
1746174030000|2025-05-02 08:20:30|5537.72|5537.72|5537.72|5537.72|5537.72|5537.72|5537.72|5537.72|0
1746174040000|2025-05-02 08:20:40|5537.39|5537.39|5537.25|5537.25|5538.07|5538.07|5537.25|5537.25|0
1746174050000|2025-05-02 08:20:50|5537.38|5537.38|5537.32|5537.32|5537.38|5537.38|5536.67|5536.67|0
1746174060000|2025-05-02 08:21:00|5537|5537|5534.78|5534.78|5537|5537|5534.78|5534.78|0
1746174070000|2025-05-02 08:21:10|5534.6|5534.6|5533.48|5533.48|5534.6|5534.6|5533.08|5533.08|0
1746174080000|2025-05-02 08:21:20|5532.5|5532.5|5532.82|5532.82|5532.82|5532.82|5532.36|5532.36|0
1746174100000|2025-05-02 08:21:40|5531.84|5531.84|5530.81|5530.81|5531.84|5531.84|5530.81|5530.81|0
1746174110000|2025-05-02 08:21:50|5530.94|5530.94|5526.85|5526.85|5530.94|5530.94|5526.58|5526.58|0
1746174120000|2025-05-02 08:22:00|5526.52|5526.52|5524.47|5524.47|5526.66|5526.66|5524.47|5524.47|0
1746174130000|2025-05-02 08:22:10|5524.29|5524.29|5523|5523|5524.29|5524.29|5523|5523|0
1746174140000|2025-05-02 08:22:20|5522.87|5522.87|5522.52|5522.52|5523.28|5523.28|5522.52|5522.52|0
1746174150000|2025-05-02 08:22:30|5523.31|5523.31|5523.45|5523.45|5523.45|5523.45|5523.31|5523.31|0
1746174160000|2025-05-02 08:22:40|5523.41|5523.41|5524.04|5524.04|5524.04|5524.04|5523.41|5523.41|0
1746174170000|2025-05-02 08:22:50|5523.81|5523.81|5523.81|5523.81|5523.81|5523.81|5523.81|5523.81|0
1746174180000|2025-05-02 08:23:00|5523.49|5523.49|5517.87|5517.87|5523.49|5523.49|5517.87|5517.87|0
1746174190000|2025-05-02 08:23:10|5518.14|5518.14|5518.18|5518.18|5518.18|5518.18|5517.92|5517.92|0
1746174210000|2025-05-02 08:23:30|5518.51|5518.51|5517.96|5517.96|5518.51|5518.51|5517.96|5517.96|0
1746174220000|2025-05-02 08:23:40|5517.69|5517.69|5517.69|5517.69|5517.69|5517.69|5517.69|5517.69|0
1746174230000|2025-05-02 08:23:50|5517.04|5517.04|5515.92|5515.92|5517.04|5517.04|5515.92|5515.92|0
1746174240000|2025-05-02 08:24:00|5516.2|5516.2|5516.79|5516.79|5516.79|5516.79|5516.2|5516.2|0
1746174250000|2025-05-02 08:24:10|5517.15|5517.15|5516.64|5516.64|5517.15|5517.15|5516.32|5516.32|0
1746174260000|2025-05-02 08:24:20|5516.32|5516.32|5518.02|5518.02|5518.02|5518.02|5516.32|5516.32|0
1746174280000|2025-05-02 08:24:40|5519.01|5519.01|5518.94|5518.94|5519.01|5519.01|5518.68|5518.68|0
1746174290000|2025-05-02 08:24:50|5517.96|5517.96|5517.74|5517.74|5517.96|5517.96|5517.74|5517.74|0
1746174300000|2025-05-02 08:25:00|5517.16|5517.16|5515.59|5515.59|5517.16|5517.16|5515.36|5515.36|0
1746174310000|2025-05-02 08:25:10|5515.41|5515.41|5515.68|5515.68|5515.81|5515.81|5515.14|5515.14|0
1746174320000|2025-05-02 08:25:20|5515.02|5515.02|5515.35|5515.35|5515.35|5515.35|5515.02|5515.02|0
1746174330000|2025-05-02 08:25:30|5515.17|5515.17|5514.16|5514.16|5515.17|5515.17|5514.16|5514.16|0
1746174340000|2025-05-02 08:25:40|5513.94|5513.94|5512.13|5512.13|5513.94|5513.94|5511.97|5511.97|0
1746174350000|2025-05-02 08:25:50|5512.72|5512.72|5512.72|5512.72|5512.72|5512.72|5512.72|5512.72|0
1746174360000|2025-05-02 08:26:00|5512.86|5512.86|5515.21|5515.21|5515.21|5515.21|5512.86|5512.86|0
1746174370000|2025-05-02 08:26:10|5514.99|5514.99|5514.29|5514.29|5514.99|5514.99|5514.29|5514.29|0
1746174380000|2025-05-02 08:26:20|5513.64|5513.64|5513.76|5513.76|5514.09|5514.09|5513.64|5513.64|0
1746174390000|2025-05-02 08:26:30|5514.21|5514.21|5514.61|5514.61|5514.61|5514.61|5514.21|5514.21|0
1746174400000|2025-05-02 08:26:40|5514.43|5514.43|5515.23|5515.23|5515.23|5515.23|5514.25|5514.25|0
1746174410000|2025-05-02 08:26:50|5515.01|5515.01|5514.87|5514.87|5515.01|5515.01|5514.74|5514.74|0
1746174420000|2025-05-02 08:27:00|5514.74|5514.74|5513.26|5513.26|5514.74|5514.74|5513.26|5513.26|0
1746174430000|2025-05-02 08:27:10|5513.13|5513.13|5513.04|5513.04|5513.17|5513.17|5512.9|5512.9|0
1746174440000|2025-05-02 08:27:20|5512.94|5512.94|5511.89|5511.89|5513.27|5513.27|5511.89|5511.89|0
1746174450000|2025-05-02 08:27:30|5512.22|5512.22|5511.37|5511.37|5512.25|5512.25|5511.37|5511.37|0
1746174460000|2025-05-02 08:27:40|5511.7|5511.7|5510.58|5510.58|5511.7|5511.7|5510.58|5510.58|0
1746174470000|2025-05-02 08:27:50|5510.85|5510.85|5510.58|5510.58|5510.91|5510.91|5510.45|5510.45|0
1746174480000|2025-05-02 08:28:00|5510.72|5510.72|5510.9|5510.9|5510.98|5510.98|5510.72|5510.72|0
1746174490000|2025-05-02 08:28:10|5510.76|5510.76|5511.23|5511.23|5511.23|5511.23|5510.76|5510.76|0
1746174500000|2025-05-02 08:28:20|5511.45|5511.45|5511.06|5511.06|5511.58|5511.58|5510.93|5510.93|0
1746174510000|2025-05-02 08:28:30|5510.84|5510.84|5510.84|5510.84|5510.84|5510.84|5510.84|5510.84|0
1746174520000|2025-05-02 08:28:40|5511.11|5511.11|5513.4|5513.4|5513.4|5513.4|5511.11|5511.11|0
1746174530000|2025-05-02 08:28:50|5513.27|5513.27|5513.48|5513.48|5513.48|5513.48|5513.27|5513.27|0
1746174540000|2025-05-02 08:29:00|5513.51|5513.51|5513.65|5513.65|5513.71|5513.71|5513.51|5513.51|0
1746174550000|2025-05-02 08:29:10|5513.61|5513.61|5515.36|5515.36|5515.36|5515.36|5513.58|5513.58|0
1746174560000|2025-05-02 08:29:20|5515.14|5515.14|5516.02|5516.02|5516.02|5516.02|5515|5515|0
1746174580000|2025-05-02 08:29:40|5517|5517|5517.27|5517.27|5517.27|5517.27|5517|5517|0
1746174590000|2025-05-02 08:29:50|5517.59|5517.59|5517.73|5517.73|5517.73|5517.73|5517.59|5517.59|0
1746174600000|2025-05-02 08:30:00|5518.14|5518.14|5514.08|5514.08|5518.14|5518.14|5513.55|5513.55|0
1746174610000|2025-05-02 08:30:10|5513.72|5513.72|5513.9|5513.9|5514.16|5514.16|5513.72|5513.72|0
1746174620000|2025-05-02 08:30:20|5513.63|5513.63|5513.49|5513.49|5513.63|5513.63|5513.49|5513.49|0
1746174630000|2025-05-02 08:30:30|5512.76|5512.76|5511.85|5511.85|5512.76|5512.76|5511.85|5511.85|0
1746174640000|2025-05-02 08:30:40|5510.22|5510.22|5511.38|5511.38|5511.38|5511.38|5510.22|5510.22|0
1746174650000|2025-05-02 08:30:50|5511.65|5511.65|5512.22|5512.22|5512.22|5512.22|5511.55|5511.55|0
1746174660000|2025-05-02 08:31:00|5511.86|5511.86|5511.59|5511.59|5511.86|5511.86|5511.59|5511.59|0
1746174670000|2025-05-02 08:31:10|5512.04|5512.04|5512.69|5512.69|5512.69|5512.69|5511.82|5511.82|0
1746174690000|2025-05-02 08:31:30|5512.08|5512.08|5512.91|5512.91|5512.91|5512.91|5512.08|5512.08|0
1746174700000|2025-05-02 08:31:40|5512.73|5512.73|5513.27|5513.27|5513.27|5513.27|5512.73|5512.73|0
1746174710000|2025-05-02 08:31:50|5513.4|5513.4|5515.63|5515.63|5515.63|5515.63|5513.4|5513.4|0
1746174720000|2025-05-02 08:32:00|5515.96|5515.96|5516.23|5516.23|5516.23|5516.23|5515.96|5515.96|0
1746174730000|2025-05-02 08:32:10|5516.95|5516.95|5517.11|5517.11|5517.11|5517.11|5516.95|5516.95|0
1746174740000|2025-05-02 08:32:20|5518.14|5518.14|5521.68|5521.68|5521.68|5521.68|5518.14|5518.14|0
1746174750000|2025-05-02 08:32:30|5521.13|5521.13|5520.32|5520.32|5521.13|5521.13|5520.32|5520.32|0
1746174760000|2025-05-02 08:32:40|5520.45|5520.45|5520.06|5520.06|5520.72|5520.72|5520.06|5520.06|0
1746174780000|2025-05-02 08:33:00|5520.33|5520.33|5520.46|5520.46|5520.69|5520.69|5520.33|5520.33|0
1746174790000|2025-05-02 08:33:10|5521.44|5521.44|5520.76|5520.76|5521.44|5521.44|5520.76|5520.76|0
1746174800000|2025-05-02 08:33:20|5520.04|5520.04|5519.51|5519.51|5520.04|5520.04|5519.51|5519.51|0
1746174810000|2025-05-02 08:33:30|5519.28|5519.28|5519.28|5519.28|5519.28|5519.28|5519.06|5519.06|0
1746174820000|2025-05-02 08:33:40|5519.47|5519.47|5519.6|5519.6|5519.6|5519.6|5519.47|5519.47|0
1746174840000|2025-05-02 08:34:00|5519.83|5519.83|5520.93|5520.93|5520.93|5520.93|5519.78|5519.78|0
1746174850000|2025-05-02 08:34:10|5520.57|5520.57|5519.29|5519.29|5520.75|5520.75|5519.29|5519.29|0
1746174860000|2025-05-02 08:34:20|5519.16|5519.16|5519.65|5519.65|5519.65|5519.65|5519.16|5519.16|0
1746174870000|2025-05-02 08:34:30|5519.51|5519.51|5519.51|5519.51|5519.51|5519.51|5519.51|5519.51|0
1746174880000|2025-05-02 08:34:40|5519.84|5519.84|5520.6|5520.6|5520.6|5520.6|5519.62|5519.62|0
1746174890000|2025-05-02 08:34:50|5520.58|5520.58|5520.58|5520.58|5520.58|5520.58|5520.58|5520.58|0
1746174900000|2025-05-02 08:35:00|5520.9|5520.9|5521.57|5521.57|5522.02|5522.02|5520.9|5520.9|0
1746174910000|2025-05-02 08:35:10|5521.9|5521.9|5523.23|5523.23|5523.23|5523.23|5521.9|5521.9|0
1746174920000|2025-05-02 08:35:20|5523.1|5523.1|5522.61|5522.61|5523.1|5523.1|5522.61|5522.61|0
1746174950000|2025-05-02 08:35:50|5522.58|5522.58|5522.58|5522.58|5522.58|5522.58|5522.58|5522.58|0
1746174960000|2025-05-02 08:36:00|5521.6|5521.6|5521.78|5521.78|5521.78|5521.78|5521.6|5521.6|0
1746174980000|2025-05-02 08:36:20|5522.32|5522.32|5521.99|5521.99|5522.32|5522.32|5521.99|5521.99|0
1746174990000|2025-05-02 08:36:30|5522.62|5522.62|5524.69|5524.69|5524.69|5524.69|5522.62|5522.62|0
1746175000000|2025-05-02 08:36:40|5525.1|5525.1|5525.28|5525.28|5525.42|5525.42|5525.1|5525.1|0
1746175010000|2025-05-02 08:36:50|5525.47|5525.47|5525.19|5525.19|5525.6|5525.6|5525.19|5525.19|0
1746175020000|2025-05-02 08:37:00|5525.16|5525.16|5525.16|5525.16|5525.16|5525.16|5525.16|5525.16|0
1746175030000|2025-05-02 08:37:10|5526.8|5526.8|5526.93|5526.93|5526.93|5526.93|5526.8|5526.8|0
1746175040000|2025-05-02 08:37:20|5527.07|5527.07|5526.79|5526.79|5527.46|5527.46|5526.79|5526.79|0
1746175050000|2025-05-02 08:37:30|5526.61|5526.61|5526.93|5526.93|5527.4|5527.4|5526.61|5526.61|0
1746175060000|2025-05-02 08:37:40|5527.38|5527.38|5527.38|5527.38|5527.38|5527.38|5527.38|5527.38|0
1746175070000|2025-05-02 08:37:50|5527.15|5527.15|5526.3|5526.3|5527.15|5527.15|5526.3|5526.3|0
1746175080000|2025-05-02 08:38:00|5526.12|5526.12|5526.12|5526.12|5526.12|5526.12|5526.12|5526.12|0
1746175090000|2025-05-02 08:38:10|5526.14|5526.14|5526.41|5526.41|5526.41|5526.41|5526.14|5526.14|0
1746175110000|2025-05-02 08:38:30|5526.23|5526.23|5525.68|5525.68|5526.23|5526.23|5525.68|5525.68|0
1746175120000|2025-05-02 08:38:40|5525.55|5525.55|5526.85|5526.85|5526.85|5526.85|5525.55|5525.55|0
1746175130000|2025-05-02 08:38:50|5526.72|5526.72|5526.72|5526.72|5526.72|5526.72|5526.72|5526.72|0
1746175140000|2025-05-02 08:39:00|5526.85|5526.85|5527.08|5527.08|5527.08|5527.08|5526.85|5526.85|0
1746175150000|2025-05-02 08:39:10|5527.34|5527.34|5527.6|5527.6|5527.71|5527.71|5527.05|5527.05|0
1746175160000|2025-05-02 08:39:20|5527.42|5527.42|5527.36|5527.36|5527.49|5527.49|5527.23|5527.23|0
1746175180000|2025-05-02 08:39:40|5527.14|5527.14|5522.6|5522.6|5527.14|5527.14|5522.6|5522.6|0
1746175200000|2025-05-02 08:40:00|5522.93|5522.93|5523.06|5523.06|5523.06|5523.06|5522.93|5522.93|0
1746175210000|2025-05-02 08:40:10|5523.1|5523.1|5523.37|5523.37|5523.37|5523.37|5523.1|5523.1|0
1746175220000|2025-05-02 08:40:20|5523.33|5523.33|5523.1|5523.1|5523.33|5523.33|5523.1|5523.1|0
1746175230000|2025-05-02 08:40:30|5523.61|5523.61|5525.12|5525.12|5525.12|5525.12|5523.61|5523.61|0
1746175240000|2025-05-02 08:40:40|5525.35|5525.35|5525.5|5525.5|5525.5|5525.5|5524.95|5524.95|0
1746175250000|2025-05-02 08:40:50|5525.27|5525.27|5524.1|5524.1|5525.27|5525.27|5524.1|5524.1|0
1746175260000|2025-05-02 08:41:00|5523.92|5523.92|5523.84|5523.84|5523.97|5523.97|5523.84|5523.84|0
1746175270000|2025-05-02 08:41:10|5524.02|5524.02|5524.02|5524.02|5524.02|5524.02|5524.02|5524.02|0
1746175290000|2025-05-02 08:41:30|5522.38|5522.38|5522.38|5522.38|5522.38|5522.38|5522.38|5522.38|0
1746175300000|2025-05-02 08:41:40|5521.98|5521.98|5521.98|5521.98|5521.98|5521.98|5521.98|5521.98|0
1746175330000|2025-05-02 08:42:10|5521.53|5521.53|5520.9|5520.9|5521.53|5521.53|5520.9|5520.9|0
1746175340000|2025-05-02 08:42:20|5520.72|5520.72|5520.72|5520.72|5520.72|5520.72|5520.72|5520.72|0
1746175350000|2025-05-02 08:42:30|5520.45|5520.45|5520.45|5520.45|5520.45|5520.45|5520.45|5520.45|0
1746175380000|2025-05-02 08:43:00|5520.58|5520.58|5519.41|5519.41|5520.71|5520.71|5519.41|5519.41|0
1746175400000|2025-05-02 08:43:20|5519.22|5519.22|5517.6|5517.6|5519.22|5519.22|5517.6|5517.6|0
1746175410000|2025-05-02 08:43:30|5517.27|5517.27|5517.27|5517.27|5517.27|5517.27|5517.27|5517.27|0
1746175420000|2025-05-02 08:43:40|5516.82|5516.82|5515.5|5515.5|5516.82|5516.82|5515.5|5515.5|0
1746175430000|2025-05-02 08:43:50|5515.4|5515.4|5515.35|5515.35|5515.4|5515.4|5515.35|5515.35|0
1746175440000|2025-05-02 08:44:00|5515.3|5515.3|5515.25|5515.25|5515.3|5515.3|5515.25|5515.25|0
1746175450000|2025-05-02 08:44:10|5514.53|5514.53|5513.9|5513.9|5514.53|5514.53|5513.9|5513.9|0
1746175460000|2025-05-02 08:44:20|5513.62|5513.62|5513.62|5513.62|5513.62|5513.62|5513.62|5513.62|0
1746175470000|2025-05-02 08:44:30|5513.64|5513.64|5514.74|5514.74|5514.74|5514.74|5513.62|5513.62|0
1746175480000|2025-05-02 08:44:40|5515.01|5515.01|5515.01|5515.01|5515.01|5515.01|5515.01|5515.01|0
1746175490000|2025-05-02 08:44:50|5515.19|5515.19|5515.19|5515.19|5515.19|5515.19|5515.19|5515.19|0
1746175500000|2025-05-02 08:45:00|5515.01|5515.01|5511.78|5511.78|5515.01|5515.01|5511.48|5511.48|0
1746175510000|2025-05-02 08:45:10|5511.51|5511.51|5511.38|5511.38|5511.51|5511.51|5511.38|5511.38|0
1746175520000|2025-05-02 08:45:20|5511.51|5511.51|5507.02|5507.02|5511.51|5511.51|5506.36|5506.36|0
1746175530000|2025-05-02 08:45:30|5507.15|5507.15|5508.4|5508.4|5508.72|5508.72|5507.15|5507.15|0
1746175540000|2025-05-02 08:45:40|5508.38|5508.38|5508.4|5508.4|5508.4|5508.4|5508.38|5508.38|0
1746175550000|2025-05-02 08:45:50|5508.66|5508.66|5510.12|5510.12|5510.12|5510.12|5508.66|5508.66|0
1746175560000|2025-05-02 08:46:00|5510.59|5510.59|5510.59|5510.59|5510.92|5510.92|5509.93|5509.93|0
1746175580000|2025-05-02 08:46:20|5510.77|5510.77|5509.26|5509.26|5510.77|5510.77|5509.26|5509.26|0
1746175590000|2025-05-02 08:46:30|5509.44|5509.44|5509.44|5509.44|5509.44|5509.44|5509.44|5509.44|0
1746175610000|2025-05-02 08:46:50|5509.58|5509.58|5509.58|5509.58|5509.58|5509.58|5509.58|5509.58|0
1746175620000|2025-05-02 08:47:00|5509.3|5509.3|5509.53|5509.53|5509.53|5509.53|5509.3|5509.3|0
1746175630000|2025-05-02 08:47:10|5509.4|5509.4|5509.4|5509.4|5509.4|5509.4|5509.4|5509.4|0
1746175650000|2025-05-02 08:47:30|5509.72|5509.72|5508.65|5508.65|5509.72|5509.72|5508.65|5508.65|0
1746175660000|2025-05-02 08:47:40|5508.51|5508.51|5506.53|5506.53|5508.59|5508.59|5506.2|5506.2|0
1746175670000|2025-05-02 08:47:50|5506.4|5506.4|5506.4|5506.4|5506.4|5506.4|5506.4|5506.4|0
1746175680000|2025-05-02 08:48:00|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|0
1746175690000|2025-05-02 08:48:10|5506.49|5506.49|5506.04|5506.04|5506.94|5506.94|5506.04|5506.04|0
1746175700000|2025-05-02 08:48:20|5506.18|5506.18|5505.86|5505.86|5506.18|5506.18|5505.86|5505.86|0
1746175710000|2025-05-02 08:48:30|5505.59|5505.59|5504.59|5504.59|5505.59|5505.59|5504.37|5504.37|0
1746175720000|2025-05-02 08:48:40|5504.82|5504.82|5504.82|5504.82|5504.82|5504.82|5504.82|5504.82|0
1746175730000|2025-05-02 08:48:50|5504.68|5504.68|5504.19|5504.19|5504.68|5504.68|5504.19|5504.19|0
1746175740000|2025-05-02 08:49:00|5504.05|5504.05|5503.96|5503.96|5504.05|5504.05|5503.96|5503.96|0
1746175750000|2025-05-02 08:49:10|5504.18|5504.18|5502.99|5502.99|5504.18|5504.18|5502.86|5502.86|0
1746175760000|2025-05-02 08:49:20|5502.86|5502.86|5502.86|5502.86|5502.86|5502.86|5502.86|5502.86|0
1746175770000|2025-05-02 08:49:30|5502.58|5502.58|5500.79|5500.79|5502.58|5502.58|5500.79|5500.79|0
1746175780000|2025-05-02 08:49:40|5500.65|5500.65|5500.38|5500.38|5500.65|5500.65|5500.38|5500.38|0
1746175790000|2025-05-02 08:49:50|5500.51|5500.51|5499.93|5499.93|5500.65|5500.65|5499.93|5499.93|0
1746175800000|2025-05-02 08:50:00|5499.4|5499.4|5497.33|5497.33|5499.4|5499.4|5497.19|5497.19|0
1746175820000|2025-05-02 08:50:20|5497.46|5497.46|5498.04|5498.04|5498.04|5498.04|5497.46|5497.46|0
1746175830000|2025-05-02 08:50:30|5498.7|5498.7|5498.75|5498.75|5499.08|5499.08|5498.7|5498.7|0
1746175840000|2025-05-02 08:50:40|5498.62|5498.62|5498.88|5498.88|5498.88|5498.88|5498.62|5498.62|0
1746175850000|2025-05-02 08:50:50|5500.52|5500.52|5500.52|5500.52|5500.52|5500.52|5500.52|5500.52|0
1746175860000|2025-05-02 08:51:00|5500.66|5500.66|5499.93|5499.93|5500.79|5500.79|5499.48|5499.48|0
1746175870000|2025-05-02 08:51:10|5499.8|5499.8|5498.95|5498.95|5499.8|5499.8|5498.68|5498.68|0
1746175880000|2025-05-02 08:51:20|5498.81|5498.81|5498.28|5498.28|5498.81|5498.81|5498.28|5498.28|0
1746175890000|2025-05-02 08:51:30|5498.81|5498.81|5498.28|5498.28|5498.96|5498.96|5498.28|5498.28|0
1746175900000|2025-05-02 08:51:40|5498.1|5498.1|5498.37|5498.37|5498.37|5498.37|5498.1|5498.1|0
1746175910000|2025-05-02 08:51:50|5499.03|5499.03|5498.88|5498.88|5499.21|5499.21|5498.88|5498.88|0
1746175920000|2025-05-02 08:52:00|5499.11|5499.11|5499.11|5499.11|5499.11|5499.11|5499.11|5499.11|0
1746175930000|2025-05-02 08:52:10|5498.78|5498.78|5498.78|5498.78|5498.78|5498.78|5498.78|5498.78|0
1746175940000|2025-05-02 08:52:20|5499.11|5499.11|5499.7|5499.7|5500.03|5500.03|5499.11|5499.11|0
1746175950000|2025-05-02 08:52:30|5499.48|5499.48|5499.03|5499.03|5499.48|5499.48|5499.03|5499.03|0
1746175960000|2025-05-02 08:52:40|5499.25|5499.25|5499.37|5499.37|5499.5|5499.5|5499.03|5499.03|0
1746175970000|2025-05-02 08:52:50|5499.43|5499.43|5500.4|5500.4|5500.41|5500.41|5499.3|5499.3|0
1746175980000|2025-05-02 08:53:00|5500.27|5500.27|5500.86|5500.86|5501|5501|5500.27|5500.27|0
1746175990000|2025-05-02 08:53:10|5500.87|5500.87|5499.8|5499.8|5500.87|5500.87|5499.66|5499.66|0
1746176000000|2025-05-02 08:53:20|5499.7|5499.7|5497.64|5497.64|5499.75|5499.75|5497.64|5497.64|0
1746176010000|2025-05-02 08:53:30|5497.31|5497.31|5497.51|5497.51|5497.51|5497.51|5497.18|5497.18|0
1746176020000|2025-05-02 08:53:40|5497.78|5497.78|5497.58|5497.58|5497.91|5497.91|5497.26|5497.26|0
1746176030000|2025-05-02 08:53:50|5498.24|5498.24|5498.07|5498.07|5498.39|5498.39|5497.74|5497.74|0
1746176040000|2025-05-02 08:54:00|5497.7|5497.7|5496.32|5496.32|5497.7|5497.7|5496.32|5496.32|0
1746176050000|2025-05-02 08:54:10|5496.68|5496.68|5496.41|5496.41|5496.68|5496.68|5496.41|5496.41|0
1746176060000|2025-05-02 08:54:20|5496.08|5496.08|5496.08|5496.08|5496.31|5496.31|5496.08|5496.08|0
1746176070000|2025-05-02 08:54:30|5495.86|5495.86|5495.28|5495.28|5495.86|5495.86|5495.28|5495.28|0
1746176080000|2025-05-02 08:54:40|5494.95|5494.95|5495.22|5495.22|5495.48|5495.48|5494.62|5494.62|0
1746176090000|2025-05-02 08:54:50|5494.89|5494.89|5496.11|5496.11|5496.11|5496.11|5494.89|5494.89|0
1746176100000|2025-05-02 08:55:00|5495.97|5495.97|5495.97|5495.97|5495.97|5495.97|5495.97|5495.97|0
1746176110000|2025-05-02 08:55:10|5495.51|5495.51|5495.51|5495.51|5495.51|5495.51|5495.51|5495.51|0
1746176120000|2025-05-02 08:55:20|5495.29|5495.29|5494.01|5494.01|5495.29|5495.29|5494.01|5494.01|0
1746176130000|2025-05-02 08:55:30|5493.28|5493.28|5492.31|5492.31|5493.28|5493.28|5492.31|5492.31|0
1746176140000|2025-05-02 08:55:40|5492.45|5492.45|5493.1|5493.1|5493.1|5493.1|5492.22|5492.22|0
1746176150000|2025-05-02 08:55:50|5493.11|5493.11|5492.41|5492.41|5493.11|5493.11|5492.41|5492.41|0
1746176160000|2025-05-02 08:56:00|5492.63|5492.63|5492.5|5492.5|5492.63|5492.63|5492.5|5492.5|0
1746176170000|2025-05-02 08:56:10|5492.72|5492.72|5492.72|5492.72|5492.72|5492.72|5492.72|5492.72|0
1746176180000|2025-05-02 08:56:20|5492.71|5492.71|5490.94|5490.94|5492.71|5492.71|5490.94|5490.94|0
1746176190000|2025-05-02 08:56:30|5491.26|5491.26|5491.26|5491.26|5491.26|5491.26|5491.26|5491.26|0
1746176210000|2025-05-02 08:56:50|5491.49|5491.49|5491.49|5491.49|5491.49|5491.49|5491.49|5491.49|0
1746176220000|2025-05-02 08:57:00|5491.71|5491.71|5492.37|5492.37|5492.37|5492.37|5491.71|5491.71|0
1746176240000|2025-05-02 08:57:20|5492.69|5492.69|5492.69|5492.69|5492.69|5492.69|5492.69|5492.69|0
1746176250000|2025-05-02 08:57:30|5492.47|5492.47|5492.47|5492.47|5492.47|5492.47|5492.47|5492.47|0
1746176260000|2025-05-02 08:57:40|5492.25|5492.25|5492.38|5492.38|5492.38|5492.38|5492.25|5492.25|0
1746176270000|2025-05-02 08:57:50|5492.16|5492.16|5492.16|5492.16|5492.16|5492.16|5492.16|5492.16|0
1746176280000|2025-05-02 08:58:00|5492.82|5492.82|5492.82|5492.82|5492.82|5492.82|5492.82|5492.82|0
1746176290000|2025-05-02 08:58:10|5492.96|5492.96|5492.96|5492.96|5492.96|5492.96|5492.96|5492.96|0
1746176310000|2025-05-02 08:58:30|5493.18|5493.18|5493.72|5493.72|5493.85|5493.85|5493.18|5493.18|0
1746176320000|2025-05-02 08:58:40|5493.45|5493.45|5493.32|5493.32|5493.45|5493.45|5493.32|5493.32|0
1746176330000|2025-05-02 08:58:50|5493.68|5493.68|5493.68|5493.68|5493.68|5493.68|5493.68|5493.68|0
1746176340000|2025-05-02 08:59:00|5493.87|5493.87|5493.68|5493.68|5494.01|5494.01|5493.68|5493.68|0
1746176350000|2025-05-02 08:59:10|5493.55|5493.55|5494.62|5494.62|5494.62|5494.62|5493.15|5493.15|0
1746176360000|2025-05-02 08:59:20|5494.48|5494.48|5492.77|5492.77|5494.48|5494.48|5492.77|5492.77|0
1746176370000|2025-05-02 08:59:30|5492.37|5492.37|5492.37|5492.37|5492.37|5492.37|5492.37|5492.37|0
1746176380000|2025-05-02 08:59:40|5492.5|5492.5|5492.49|5492.49|5492.5|5492.5|5492.48|5492.48|0
1746176400000|2025-05-02 09:00:00|5491.69|5491.69|5491.66|5491.66|5491.69|5491.69|5491.18|5491.18|0
1746176410000|2025-05-02 09:00:10|5491.79|5491.79|5492.14|5492.14|5492.45|5492.45|5491.79|5491.79|0
1746176420000|2025-05-02 09:00:20|5491.49|5491.49|5488.34|5488.34|5491.49|5491.49|5488.34|5488.34|0
1746176430000|2025-05-02 09:00:30|5488.02|5488.02|5489.25|5489.25|5489.25|5489.25|5487.97|5487.97|0
1746176440000|2025-05-02 09:00:40|5489.23|5489.23|5489.85|5489.85|5489.85|5489.85|5489.2|5489.2|0
1746176460000|2025-05-02 09:01:00|5490.96|5490.96|5490.96|5490.96|5490.96|5490.96|5490.96|5490.96|0
1746176470000|2025-05-02 09:01:10|5491.61|5491.61|5490.09|5490.09|5491.61|5491.61|5490.09|5490.09|0
1746176490000|2025-05-02 09:01:30|5490.62|5490.62|5490.62|5490.62|5490.62|5490.62|5490.62|5490.62|0
1746176510000|2025-05-02 09:01:50|5491.74|5491.74|5491.41|5491.41|5491.74|5491.74|5491.41|5491.41|0
1746176520000|2025-05-02 09:02:00|5491.55|5491.55|5491.52|5491.52|5492.17|5492.17|5491.52|5491.52|0
1746176530000|2025-05-02 09:02:10|5491.11|5491.11|5491.37|5491.37|5491.37|5491.37|5490.71|5490.71|0
1746176540000|2025-05-02 09:02:20|5491.63|5491.63|5492.29|5492.29|5492.29|5492.29|5491.63|5491.63|0
1746176550000|2025-05-02 09:02:30|5492.94|5492.94|5492.94|5492.94|5492.94|5492.94|5492.94|5492.94|0
1746176560000|2025-05-02 09:02:40|5493.61|5493.61|5492.86|5492.86|5493.61|5493.61|5492.86|5492.86|0
1746176570000|2025-05-02 09:02:50|5493.19|5493.19|5493.52|5493.52|5493.52|5493.52|5493.19|5493.19|0
1746176580000|2025-05-02 09:03:00|5493.65|5493.65|5493.39|5493.39|5493.65|5493.65|5493.39|5493.39|0
1746176590000|2025-05-02 09:03:10|5493.61|5493.61|5492.73|5492.73|5493.61|5493.61|5492.63|5492.63|0
1746176600000|2025-05-02 09:03:20|5492.86|5492.86|5492.86|5492.86|5492.86|5492.86|5492.86|5492.86|0
1746176610000|2025-05-02 09:03:30|5492.54|5492.54|5492.54|5492.54|5492.54|5492.54|5492.54|5492.54|0
1746176620000|2025-05-02 09:03:40|5491.82|5491.82|5491.8|5491.8|5491.82|5491.82|5491.8|5491.8|0
1746176630000|2025-05-02 09:03:50|5491.53|5491.53|5491.66|5491.66|5491.66|5491.66|5491.53|5491.53|0
1746176640000|2025-05-02 09:04:00|5491.81|5491.81|5492.43|5492.43|5492.43|5492.43|5491.78|5491.78|0
1746176650000|2025-05-02 09:04:10|5492.56|5492.56|5492.5|5492.5|5492.83|5492.83|5492.5|5492.5|0
1746176660000|2025-05-02 09:04:20|5492.24|5492.24|5493.81|5493.81|5493.81|5493.81|5492.24|5492.24|0
1746176670000|2025-05-02 09:04:30|5494.7|5494.7|5494.43|5494.43|5494.7|5494.7|5494.43|5494.43|0
1746176680000|2025-05-02 09:04:40|5494.76|5494.76|5494.76|5494.76|5494.76|5494.76|5494.76|5494.76|0
1746176690000|2025-05-02 09:04:50|5493.68|5493.68|5493.28|5493.28|5493.68|5493.68|5493.09|5493.09|0
1746176700000|2025-05-02 09:05:00|5493.29|5493.29|5493.22|5493.22|5493.76|5493.76|5493.08|5493.08|0
1746176710000|2025-05-02 09:05:10|5492.77|5492.77|5492.77|5492.77|5492.77|5492.77|5492.77|5492.77|0
1746176720000|2025-05-02 09:05:20|5492.59|5492.59|5492.77|5492.77|5492.77|5492.77|5492.59|5492.59|0
1746176730000|2025-05-02 09:05:30|5492.46|5492.46|5492.06|5492.06|5492.46|5492.46|5492.06|5492.06|0
1746176750000|2025-05-02 09:05:50|5491.92|5491.92|5494.92|5494.92|5495.06|5495.06|5491.92|5491.92|0
1746176760000|2025-05-02 09:06:00|5495.06|5495.06|5495.06|5495.06|5495.06|5495.06|5495.06|5495.06|0
1746176770000|2025-05-02 09:06:10|5495.38|5495.38|5495.57|5495.57|5495.7|5495.7|5495.38|5495.38|0
1746176780000|2025-05-02 09:06:20|5495.52|5495.52|5495.42|5495.42|5495.52|5495.52|5495.42|5495.42|0
1746176800000|2025-05-02 09:06:40|5496.08|5496.08|5496.21|5496.21|5496.21|5496.21|5496.08|5496.08|0
1746176810000|2025-05-02 09:06:50|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|0
1746176820000|2025-05-02 09:07:00|5496.93|5496.93|5497.66|5497.66|5497.66|5497.66|5496.93|5496.93|0
1746176830000|2025-05-02 09:07:10|5497.88|5497.88|5498.51|5498.51|5498.51|5498.51|5497.66|5497.66|0
1746176840000|2025-05-02 09:07:20|5498.37|5498.37|5498.24|5498.24|5498.37|5498.37|5498.11|5498.11|0
1746176850000|2025-05-02 09:07:30|5498.78|5498.78|5498.96|5498.96|5499.1|5499.1|5498.78|5498.78|0
1746176860000|2025-05-02 09:07:40|5498.83|5498.83|5500.79|5500.79|5501.12|5501.12|5498.83|5498.83|0
1746176870000|2025-05-02 09:07:50|5500.46|5500.46|5500.1|5500.1|5500.46|5500.46|5500.1|5500.1|0
1746176890000|2025-05-02 09:08:10|5500.29|5500.29|5501.27|5501.27|5501.27|5501.27|5500.29|5500.29|0
1746176900000|2025-05-02 09:08:20|5501.54|5501.54|5502.04|5502.04|5502.04|5502.04|5501.54|5501.54|0
1746176910000|2025-05-02 09:08:30|5501.36|5501.36|5501.59|5501.59|5501.59|5501.59|5501.36|5501.36|0
1746176920000|2025-05-02 09:08:40|5501.77|5501.77|5501.77|5501.77|5501.77|5501.77|5501.77|5501.77|0
1746176930000|2025-05-02 09:08:50|5502|5502|5502.63|5502.63|5502.63|5502.63|5502|5502|0
1746176940000|2025-05-02 09:09:00|5502.6|5502.6|5502.31|5502.31|5502.6|5502.6|5502.31|5502.31|0
1746176950000|2025-05-02 09:09:10|5502.71|5502.71|5502.04|5502.04|5502.71|5502.71|5501.77|5501.77|0
1746176970000|2025-05-02 09:09:30|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|0
1746176980000|2025-05-02 09:09:40|5501.87|5501.87|5501.74|5501.74|5501.87|5501.87|5501.74|5501.74|0
1746176990000|2025-05-02 09:09:50|5501.88|5501.88|5502.64|5502.64|5502.64|5502.64|5501.88|5501.88|0
1746177000000|2025-05-02 09:10:00|5502.86|5502.86|5502.99|5502.99|5502.99|5502.99|5502.86|5502.86|0
1746177010000|2025-05-02 09:10:10|5503.58|5503.58|5503.64|5503.64|5503.67|5503.67|5503.44|5503.44|0
1746177020000|2025-05-02 09:10:20|5506.58|5506.58|5506.58|5506.58|5506.58|5506.58|5506.58|5506.58|0
1746177070000|2025-05-02 09:11:10|5506.64|5506.64|5505.3|5505.3|5506.64|5506.64|5505.3|5505.3|0
1746177080000|2025-05-02 09:11:20|5505.17|5505.17|5505.17|5505.17|5505.17|5505.17|5505.17|5505.17|0
1746177100000|2025-05-02 09:11:40|5505.31|5505.31|5505.31|5505.31|5505.31|5505.31|5505.31|5505.31|0
1746177110000|2025-05-02 09:11:50|5505.17|5505.17|5505.17|5505.17|5505.17|5505.17|5505.17|5505.17|0
1746177120000|2025-05-02 09:12:00|5505.04|5505.04|5504.59|5504.59|5505.04|5505.04|5504.59|5504.59|0
1746177130000|2025-05-02 09:12:10|5504.32|5504.32|5499.39|5499.39|5504.32|5504.32|5499.39|5499.39|0
1746177140000|2025-05-02 09:12:20|5499.25|5499.25|5499.24|5499.24|5500.22|5500.22|5499.24|5499.24|0
1746177150000|2025-05-02 09:12:30|5498.79|5498.79|5498.77|5498.77|5498.79|5498.79|5498.77|5498.77|0
1746177180000|2025-05-02 09:13:00|5498.44|5498.44|5498.44|5498.44|5498.44|5498.44|5497.79|5497.79|0
1746177190000|2025-05-02 09:13:10|5498.57|5498.57|5498.62|5498.62|5499.02|5499.02|5498.57|5498.57|0
1746177200000|2025-05-02 09:13:20|5498.35|5498.35|5498.76|5498.76|5498.76|5498.76|5498.35|5498.35|0
1746177210000|2025-05-02 09:13:30|5498.98|5498.98|5498.98|5498.98|5498.98|5498.98|5498.98|5498.98|0
1746177230000|2025-05-02 09:13:50|5498.54|5498.54|5498.54|5498.54|5498.54|5498.54|5498.54|5498.54|0
1746177240000|2025-05-02 09:14:00|5498.76|5498.76|5498.95|5498.95|5499.09|5499.09|5498.76|5498.76|0
1746177250000|2025-05-02 09:14:10|5497.56|5497.56|5496.74|5496.74|5497.56|5497.56|5496.6|5496.6|0
1746177260000|2025-05-02 09:14:20|5496.51|5496.51|5496.02|5496.02|5496.51|5496.51|5496.02|5496.02|0
1746177270000|2025-05-02 09:14:30|5495.36|5495.36|5495.15|5495.15|5495.36|5495.36|5495.15|5495.15|0
1746177300000|2025-05-02 09:15:00|5495.47|5495.47|5495.25|5495.25|5495.47|5495.47|5495.25|5495.25|0
1746177310000|2025-05-02 09:15:10|5495.2|5495.2|5495.07|5495.07|5495.2|5495.2|5495.07|5495.07|0
1746177320000|2025-05-02 09:15:20|5494.74|5494.74|5494.74|5494.74|5494.74|5494.74|5494.74|5494.74|0
1746177340000|2025-05-02 09:15:40|5494.42|5494.42|5494.55|5494.55|5494.55|5494.55|5494.42|5494.42|0
1746177350000|2025-05-02 09:15:50|5494.28|5494.28|5494.14|5494.14|5494.28|5494.28|5494.14|5494.14|0
1746177360000|2025-05-02 09:16:00|5494.1|5494.1|5489.23|5489.23|5494.12|5494.12|5489.23|5489.23|0
1746177370000|2025-05-02 09:16:10|5489.09|5489.09|5488.86|5488.86|5489.23|5489.23|5488.73|5488.73|0
1746177380000|2025-05-02 09:16:20|5488.21|5488.21|5487.39|5487.39|5488.21|5488.21|5487.39|5487.39|0
1746177390000|2025-05-02 09:16:30|5487.12|5487.12|5487.12|5487.12|5487.12|5487.12|5487.12|5487.12|0
1746177400000|2025-05-02 09:16:40|5486.63|5486.63|5486.63|5486.63|5486.63|5486.63|5486.63|5486.63|0
1746177410000|2025-05-02 09:16:50|5486.66|5486.66|5486.79|5486.79|5486.79|5486.79|5486.66|5486.66|0
1746177420000|2025-05-02 09:17:00|5486.52|5486.52|5487.17|5487.17|5487.17|5487.17|5486.52|5486.52|0
1746177430000|2025-05-02 09:17:10|5487.3|5487.3|5487.53|5487.53|5487.53|5487.53|5487.3|5487.3|0
1746177440000|2025-05-02 09:17:20|5487.26|5487.26|5485.19|5485.19|5487.26|5487.26|5485.19|5485.19|0
1746177450000|2025-05-02 09:17:30|5485.06|5485.06|5484.27|5484.27|5485.06|5485.06|5483.87|5483.87|0
1746177460000|2025-05-02 09:17:40|5484|5484|5483.82|5483.82|5484.27|5484.27|5483.82|5483.82|0
1746177470000|2025-05-02 09:17:50|5483.68|5483.68|5483.77|5483.77|5484.13|5484.13|5483.68|5483.68|0
1746177480000|2025-05-02 09:18:00|5482.46|5482.46|5484.49|5484.49|5484.49|5484.49|5482.46|5482.46|0
1746177490000|2025-05-02 09:18:10|5484.22|5484.22|5483.36|5483.36|5484.35|5484.35|5483.36|5483.36|0
1746177500000|2025-05-02 09:18:20|5483.69|5483.69|5483.69|5483.69|5483.69|5483.69|5483.69|5483.69|0
1746177520000|2025-05-02 09:18:40|5483.59|5483.59|5483.5|5483.5|5483.59|5483.59|5483.5|5483.5|0
1746177530000|2025-05-02 09:18:50|5482.53|5482.53|5479.62|5479.62|5482.53|5482.53|5479.62|5479.62|0
1746177540000|2025-05-02 09:19:00|5479.35|5479.35|5479.37|5479.37|5479.37|5479.37|5478.34|5478.34|0
1746177550000|2025-05-02 09:19:10|5479.11|5479.11|5479.56|5479.56|5479.56|5479.56|5479.11|5479.11|0
1746177560000|2025-05-02 09:19:20|5479.33|5479.33|5478.77|5478.77|5479.33|5479.33|5478.49|5478.49|0
1746177570000|2025-05-02 09:19:30|5478.44|5478.44|5479.95|5479.95|5479.95|5479.95|5478.44|5478.44|0
1746177580000|2025-05-02 09:19:40|5479.97|5479.97|5480.7|5480.7|5480.7|5480.7|5479.97|5479.97|0
1746177590000|2025-05-02 09:19:50|5480.83|5480.83|5480.83|5480.83|5480.83|5480.83|5480.83|5480.83|0
1746177600000|2025-05-02 09:20:00|5480.61|5480.61|5480.61|5480.61|5480.61|5480.61|5480.59|5480.59|0
1746177610000|2025-05-02 09:20:10|5480.88|5480.88|5480.88|5480.88|5480.88|5480.88|5480.88|5480.88|0
1746177620000|2025-05-02 09:20:20|5481.11|5481.11|5481.3|5481.3|5481.3|5481.3|5481.07|5481.07|0
1746177630000|2025-05-02 09:20:30|5481.03|5481.03|5483.2|5483.2|5483.2|5483.2|5481.03|5481.03|0
1746177640000|2025-05-02 09:20:40|5483.69|5483.69|5486.14|5486.14|5486.14|5486.14|5483.69|5483.69|0
1746177650000|2025-05-02 09:20:50|5485.73|5485.73|5485.27|5485.27|5485.87|5485.87|5485.27|5485.27|0
1746177660000|2025-05-02 09:21:00|5485.54|5485.54|5485.68|5485.68|5485.81|5485.81|5485.54|5485.54|0
1746177670000|2025-05-02 09:21:10|5485.35|5485.35|5485.12|5485.12|5485.8|5485.8|5485.12|5485.12|0
1746177680000|2025-05-02 09:21:20|5484.94|5484.94|5485.62|5485.62|5485.62|5485.62|5484.94|5484.94|0
1746177690000|2025-05-02 09:21:30|5485.49|5485.49|5485.49|5485.49|5485.49|5485.49|5485.49|5485.49|0
1746177700000|2025-05-02 09:21:40|5485.26|5485.26|5484.01|5484.01|5485.26|5485.26|5484.01|5484.01|0
1746177710000|2025-05-02 09:21:50|5483.46|5483.46|5483.5|5483.5|5483.6|5483.6|5483.46|5483.46|0
1746177730000|2025-05-02 09:22:10|5483.53|5483.53|5482.31|5482.31|5483.53|5483.53|5482.29|5482.29|0
1746177740000|2025-05-02 09:22:20|5482.04|5482.04|5481.15|5481.15|5482.04|5482.04|5480.64|5480.64|0
1746177750000|2025-05-02 09:22:30|5480.7|5480.7|5479.17|5479.17|5480.7|5480.7|5479.17|5479.17|0
1746177760000|2025-05-02 09:22:40|5479.19|5479.19|5479.7|5479.7|5479.7|5479.7|5478.9|5478.9|0
1746177770000|2025-05-02 09:22:50|5479.57|5479.57|5479.57|5479.57|5479.57|5479.57|5479.57|5479.57|0
1746177780000|2025-05-02 09:23:00|5480.73|5480.73|5483.02|5483.02|5483.02|5483.02|5480.73|5480.73|0
1746177790000|2025-05-02 09:23:10|5483.29|5483.29|5483.82|5483.82|5483.82|5483.82|5483.29|5483.29|0
1746177800000|2025-05-02 09:23:20|5484.01|5484.01|5483.6|5483.6|5484.28|5484.28|5483.6|5483.6|0
1746177810000|2025-05-02 09:23:30|5483.78|5483.78|5485.72|5485.72|5485.72|5485.72|5483.78|5483.78|0
1746177820000|2025-05-02 09:23:40|5485.54|5485.54|5485.54|5485.54|5485.54|5485.54|5485.54|5485.54|0
1746177830000|2025-05-02 09:23:50|5485.32|5485.32|5484.39|5484.39|5485.32|5485.32|5484.39|5484.39|0
1746177850000|2025-05-02 09:24:10|5484.17|5484.17|5485.06|5485.06|5485.25|5485.25|5483.94|5483.94|0
1746177860000|2025-05-02 09:24:20|5485.19|5485.19|5485.33|5485.33|5485.33|5485.33|5485.19|5485.19|0
1746177870000|2025-05-02 09:24:30|5486.36|5486.36|5486|5486|5486.36|5486.36|5486|5486|0
1746177880000|2025-05-02 09:24:40|5485.86|5485.86|5484.87|5484.87|5486.04|5486.04|5484.74|5484.74|0
1746177890000|2025-05-02 09:24:50|5484.74|5484.74|5484.46|5484.46|5484.74|5484.74|5484.46|5484.46|0
1746177900000|2025-05-02 09:25:00|5484.6|5484.6|5485.1|5485.1|5485.1|5485.1|5484.6|5484.6|0
1746177910000|2025-05-02 09:25:10|5484.87|5484.87|5484.87|5484.87|5484.87|5484.87|5484.65|5484.65|0
1746177920000|2025-05-02 09:25:20|5486.21|5486.21|5486.03|5486.03|5487.33|5487.33|5486.03|5486.03|0
1746177930000|2025-05-02 09:25:30|5485.49|5485.49|5485.22|5485.22|5485.49|5485.49|5485.22|5485.22|0
1746177950000|2025-05-02 09:25:50|5485|5485|5484.86|5484.86|5485|5485|5484.86|5484.86|0
1746177960000|2025-05-02 09:26:00|5485.19|5485.19|5480.13|5480.13|5485.19|5485.19|5479.91|5479.91|0
1746177970000|2025-05-02 09:26:10|5480.58|5480.58|5479.71|5479.71|5480.58|5480.58|5479.71|5479.71|0
1746177980000|2025-05-02 09:26:20|5479.85|5479.85|5480.12|5480.12|5480.12|5480.12|5479.85|5479.85|0
1746177990000|2025-05-02 09:26:30|5480.34|5480.34|5480.57|5480.57|5480.57|5480.57|5480.34|5480.34|0
1746178000000|2025-05-02 09:26:40|5480.87|5480.87|5480.73|5480.73|5480.87|5480.87|5480.6|5480.6|0
1746178010000|2025-05-02 09:26:50|5480.46|5480.46|5481|5481|5481.32|5481.32|5480.46|5480.46|0
1746178020000|2025-05-02 09:27:00|5481.18|5481.18|5481.32|5481.32|5481.32|5481.32|5480.85|5480.85|0
1746178030000|2025-05-02 09:27:10|5481.97|5481.97|5483.79|5483.79|5483.79|5483.79|5481.52|5481.52|0
1746178040000|2025-05-02 09:27:20|5483.66|5483.66|5483.79|5483.79|5483.79|5483.79|5483.66|5483.66|0
1746178050000|2025-05-02 09:27:30|5483.56|5483.56|5484.41|5484.41|5484.41|5484.41|5483.43|5483.43|0
1746178060000|2025-05-02 09:27:40|5484.55|5484.55|5484.28|5484.28|5484.55|5484.55|5484.28|5484.28|0
1746178070000|2025-05-02 09:27:50|5484.42|5484.42|5484.34|5484.34|5484.48|5484.48|5483.88|5483.88|0
1746178080000|2025-05-02 09:28:00|5484.21|5484.21|5484.47|5484.47|5484.75|5484.75|5484.21|5484.21|0
1746178090000|2025-05-02 09:28:10|5484.52|5484.52|5484.52|5484.52|5484.52|5484.52|5484.52|5484.52|0
1746178100000|2025-05-02 09:28:20|5484.97|5484.97|5485.2|5485.2|5485.2|5485.2|5484.97|5484.97|0
1746178110000|2025-05-02 09:28:30|5485.47|5485.47|5485.65|5485.65|5485.65|5485.65|5485.47|5485.47|0
1746178120000|2025-05-02 09:28:40|5485.78|5485.78|5487.17|5487.17|5487.53|5487.53|5485.78|5485.78|0
1746178130000|2025-05-02 09:28:50|5487.4|5487.4|5485.97|5485.97|5487.4|5487.4|5485.97|5485.97|0
1746178140000|2025-05-02 09:29:00|5485.83|5485.83|5485.56|5485.56|5485.83|5485.83|5485.56|5485.56|0
1746178160000|2025-05-02 09:29:20|5485.97|5485.97|5485.83|5485.83|5485.97|5485.97|5485.83|5485.83|0
1746178170000|2025-05-02 09:29:30|5485.7|5485.7|5485.97|5485.97|5485.97|5485.97|5485.7|5485.7|0
1746178180000|2025-05-02 09:29:40|5486.19|5486.19|5486.28|5486.28|5486.42|5486.42|5486.19|5486.19|0
1746178190000|2025-05-02 09:29:50|5486.15|5486.15|5482.95|5482.95|5486.15|5486.15|5482.95|5482.95|0
1746178200000|2025-05-02 09:30:00|5481.91|5481.91|5479.32|5479.32|5481.91|5481.91|5479.32|5479.32|0
1746178210000|2025-05-02 09:30:10|5479.46|5479.46|5480.3|5480.3|5480.76|5480.76|5479.46|5479.46|0
1746178220000|2025-05-02 09:30:20|5480.49|5480.49|5480.17|5480.17|5480.49|5480.49|5480.17|5480.17|0
1746178230000|2025-05-02 09:30:30|5479.52|5479.52|5479.38|5479.38|5479.52|5479.52|5479.38|5479.38|0
1746178240000|2025-05-02 09:30:40|5479.52|5479.52|5477.95|5477.95|5479.57|5479.57|5477.95|5477.95|0
1746178250000|2025-05-02 09:30:50|5478.09|5478.09|5474.64|5474.64|5478.09|5478.09|5474.5|5474.5|0
1746178260000|2025-05-02 09:31:00|5474.41|5474.41|5475.98|5475.98|5475.98|5475.98|5474.41|5474.41|0
1746178270000|2025-05-02 09:31:10|5477.81|5477.81|5478.43|5478.43|5478.79|5478.79|5477.81|5477.81|0
1746178280000|2025-05-02 09:31:20|5478.88|5478.88|5478.93|5478.93|5479.06|5479.06|5478.88|5478.88|0
1746178300000|2025-05-02 09:31:40|5479.2|5479.2|5478.65|5478.65|5479.2|5479.2|5478.52|5478.52|0
1746178320000|2025-05-02 09:32:00|5479.06|5479.06|5479.55|5479.55|5479.55|5479.55|5479.06|5479.06|0
1746178330000|2025-05-02 09:32:10|5479.57|5479.57|5479.7|5479.7|5479.7|5479.7|5479.57|5479.57|0
1746178340000|2025-05-02 09:32:20|5480.1|5480.1|5479.7|5479.7|5480.37|5480.37|5479.7|5479.7|0
1746178350000|2025-05-02 09:32:30|5479.44|5479.44|5478.36|5478.36|5479.57|5479.57|5478.36|5478.36|0
1746178360000|2025-05-02 09:32:40|5479.02|5479.02|5478.69|5478.69|5479.02|5479.02|5478.69|5478.69|0
1746178370000|2025-05-02 09:32:50|5478.56|5478.56|5478.56|5478.56|5478.56|5478.56|5478.56|5478.56|0
1746178380000|2025-05-02 09:33:00|5478.23|5478.23|5478.76|5478.76|5478.99|5478.99|5478.23|5478.23|0
1746178390000|2025-05-02 09:33:10|5478.5|5478.5|5480.13|5480.13|5480.13|5480.13|5478.5|5478.5|0
1746178400000|2025-05-02 09:33:20|5480.54|5480.54|5481.47|5481.47|5481.47|5481.47|5480.54|5480.54|0
1746178410000|2025-05-02 09:33:30|5481.34|5481.34|5479.01|5479.01|5481.34|5481.34|5479.01|5479.01|0
1746178420000|2025-05-02 09:33:40|5478.96|5478.96|5478.96|5478.96|5478.96|5478.96|5478.96|5478.96|0
1746178440000|2025-05-02 09:34:00|5478.69|5478.69|5478.6|5478.6|5478.87|5478.87|5478.2|5478.2|0
1746178450000|2025-05-02 09:34:10|5478.87|5478.87|5477.38|5477.38|5478.87|5478.87|5477.38|5477.38|0
1746178460000|2025-05-02 09:34:20|5477.24|5477.24|5476.7|5476.7|5477.24|5477.24|5476.7|5476.7|0
1746178470000|2025-05-02 09:34:30|5476.3|5476.3|5476.53|5476.53|5476.67|5476.67|5476.3|5476.3|0
1746178490000|2025-05-02 09:34:50|5477.08|5477.08|5476.8|5476.8|5477.08|5477.08|5476.8|5476.8|0
1746178500000|2025-05-02 09:35:00|5476.94|5476.94|5477.53|5477.53|5478.08|5478.08|5476.94|5476.94|0
1746178510000|2025-05-02 09:35:10|5477.4|5477.4|5477.4|5477.4|5477.4|5477.4|5477.4|5477.4|0
1746178520000|2025-05-02 09:35:20|5478.05|5478.05|5478.32|5478.32|5478.32|5478.32|5478.05|5478.05|0
1746178530000|2025-05-02 09:35:30|5478.55|5478.55|5478.55|5478.55|5478.55|5478.55|5478.55|5478.55|0
1746178540000|2025-05-02 09:35:40|5478.77|5478.77|5478.77|5478.77|5478.77|5478.77|5478.77|5478.77|0
1746178550000|2025-05-02 09:35:50|5478.95|5478.95|5479.09|5479.09|5479.09|5479.09|5478.95|5478.95|0
1746178560000|2025-05-02 09:36:00|5479.36|5479.36|5479.5|5479.5|5479.5|5479.5|5479.36|5479.36|0
1746178570000|2025-05-02 09:36:10|5480.81|5480.81|5480.33|5480.33|5480.84|5480.84|5480.33|5480.33|0
1746178580000|2025-05-02 09:36:20|5480.73|5480.73|5479.18|5479.18|5480.73|5480.73|5479.18|5479.18|0
1746178590000|2025-05-02 09:36:30|5479.5|5479.5|5479.18|5479.18|5479.5|5479.5|5479.18|5479.18|0
1746178600000|2025-05-02 09:36:40|5479.5|5479.5|5480.52|5480.52|5480.52|5480.52|5479.04|5479.04|0
1746178610000|2025-05-02 09:36:50|5480.39|5480.39|5479.93|5479.93|5480.39|5480.39|5479.71|5479.71|0
1746178620000|2025-05-02 09:37:00|5480.38|5480.38|5480.93|5480.93|5480.93|5480.93|5480.38|5480.38|0
1746178630000|2025-05-02 09:37:10|5480.65|5480.65|5480.65|5480.65|5480.65|5480.65|5480.65|5480.65|0
1746178640000|2025-05-02 09:37:20|5480.93|5480.93|5480.93|5480.93|5481.06|5481.06|5480.93|5480.93|0
1746178650000|2025-05-02 09:37:30|5481.06|5481.06|5481.51|5481.51|5481.72|5481.72|5481.06|5481.06|0
1746178660000|2025-05-02 09:37:40|5481.49|5481.49|5481.67|5481.67|5481.82|5481.82|5481.49|5481.49|0
1746178670000|2025-05-02 09:37:50|5481.9|5481.9|5481.9|5481.9|5481.9|5481.9|5481.9|5481.9|0
1746178680000|2025-05-02 09:38:00|5481.76|5481.76|5481.76|5481.76|5481.76|5481.76|5481.76|5481.76|0
1746178690000|2025-05-02 09:38:10|5482.03|5482.03|5482.03|5482.03|5482.03|5482.03|5482.03|5482.03|0
1746178700000|2025-05-02 09:38:20|5481.76|5481.76|5481.76|5481.76|5481.76|5481.76|5481.76|5481.76|0
1746178710000|2025-05-02 09:38:30|5481.78|5481.78|5480.16|5480.16|5481.78|5481.78|5479.9|5479.9|0
1746178720000|2025-05-02 09:38:40|5479.72|5479.72|5478.72|5478.72|5479.72|5479.72|5478.72|5478.72|0
1746178730000|2025-05-02 09:38:50|5477.77|5477.77|5477.42|5477.42|5477.9|5477.9|5477.09|5477.09|0
1746178740000|2025-05-02 09:39:00|5477.35|5477.35|5477.9|5477.9|5478.17|5478.17|5477.35|5477.35|0
1746178750000|2025-05-02 09:39:10|5478.03|5478.03|5478.26|5478.26|5478.26|5478.26|5478.03|5478.03|0
1746178760000|2025-05-02 09:39:20|5478.53|5478.53|5478.39|5478.39|5478.53|5478.53|5478.39|5478.39|0
1746178770000|2025-05-02 09:39:30|5478.72|5478.72|5478.94|5478.94|5478.94|5478.94|5478.72|5478.72|0
1746178790000|2025-05-02 09:39:50|5478.81|5478.81|5478.58|5478.58|5478.81|5478.81|5478.58|5478.58|0
1746178800000|2025-05-02 09:40:00|5478.36|5478.36|5477.7|5477.7|5478.36|5478.36|5477.7|5477.7|0
1746178810000|2025-05-02 09:40:10|5477.57|5477.57|5477.3|5477.3|5477.57|5477.57|5477.3|5477.3|0
1746178830000|2025-05-02 09:40:30|5476.43|5476.43|5475.59|5475.59|5476.43|5476.43|5475.59|5475.59|0
1746178840000|2025-05-02 09:40:40|5475.81|5475.81|5476.04|5476.04|5476.04|5476.04|5475.81|5475.81|0
1746178850000|2025-05-02 09:40:50|5476.17|5476.17|5473.78|5473.78|5476.31|5476.31|5473.78|5473.78|0
1746178860000|2025-05-02 09:41:00|5473.46|5473.46|5471.55|5471.55|5473.46|5473.46|5471.55|5471.55|0
1746178870000|2025-05-02 09:41:10|5471.96|5471.96|5471.01|5471.01|5471.96|5471.96|5471.01|5471.01|0
1746178880000|2025-05-02 09:41:20|5471.28|5471.28|5470.87|5470.87|5471.28|5471.28|5470.87|5470.87|0
1746178890000|2025-05-02 09:41:30|5471.01|5471.01|5471.14|5471.14|5471.14|5471.14|5470.87|5470.87|0
1746178900000|2025-05-02 09:41:40|5471.37|5471.37|5472.02|5472.02|5472.02|5472.02|5471.37|5471.37|0
1746178910000|2025-05-02 09:41:50|5471.62|5471.62|5471.62|5471.62|5471.62|5471.62|5471.62|5471.62|0
1746178920000|2025-05-02 09:42:00|5471.21|5471.21|5471.31|5471.31|5471.31|5471.31|5469.92|5469.92|0
1746178930000|2025-05-02 09:42:10|5470.77|5470.77|5465.38|5465.38|5470.77|5470.77|5465.38|5465.38|0
1746178940000|2025-05-02 09:42:20|5465.65|5465.65|5465.25|5465.25|5466.11|5466.11|5465.15|5465.15|0
1746178950000|2025-05-02 09:42:30|5465.7|5465.7|5467.14|5467.14|5467.57|5467.57|5465.65|5465.65|0
1746178960000|2025-05-02 09:42:40|5467.27|5467.27|5467.54|5467.54|5467.54|5467.54|5467.27|5467.27|0
1746178970000|2025-05-02 09:42:50|5468.19|5468.19|5469.56|5469.56|5469.56|5469.56|5468.19|5468.19|0
1746178980000|2025-05-02 09:43:00|5469.96|5469.96|5469.31|5469.31|5469.96|5469.96|5469.31|5469.31|0
1746178990000|2025-05-02 09:43:10|5469.5|5469.5|5469.9|5469.9|5469.9|5469.9|5469.5|5469.5|0
1746179010000|2025-05-02 09:43:30|5470.04|5470.04|5469.9|5469.9|5470.04|5470.04|5469.9|5469.9|0
1746179020000|2025-05-02 09:43:40|5469.77|5469.77|5469.09|5469.09|5469.77|5469.77|5469.09|5469.09|0
1746179030000|2025-05-02 09:43:50|5469.23|5469.23|5469.85|5469.85|5469.94|5469.94|5469.04|5469.04|0
1746179040000|2025-05-02 09:44:00|5469.99|5469.99|5471.36|5471.36|5471.36|5471.36|5469.99|5469.99|0
1746179050000|2025-05-02 09:44:10|5472.09|5472.09|5472.09|5472.09|5472.09|5472.09|5472.09|5472.09|0
1746179060000|2025-05-02 09:44:20|5472.31|5472.31|5472.31|5472.31|5472.31|5472.31|5472.31|5472.31|0
1746179070000|2025-05-02 09:44:30|5471.86|5471.86|5471.86|5471.86|5471.86|5471.86|5471.86|5471.86|0
1746179080000|2025-05-02 09:44:40|5471.27|5471.27|5471.27|5471.27|5471.27|5471.27|5471.27|5471.27|0
1746179090000|2025-05-02 09:44:50|5470.73|5470.73|5469.79|5469.79|5470.73|5470.73|5469.79|5469.79|0
1746179100000|2025-05-02 09:45:00|5470.05|5470.05|5468.99|5468.99|5470.05|5470.05|5468.99|5468.99|0
1746179110000|2025-05-02 09:45:10|5468.77|5468.77|5467.5|5467.5|5468.77|5468.77|5467.18|5467.18|0
1746179120000|2025-05-02 09:45:20|5467.68|5467.68|5467.79|5467.79|5468.47|5468.47|5467.68|5467.68|0
1746179130000|2025-05-02 09:45:30|5468.24|5468.24|5468.24|5468.24|5468.24|5468.24|5468.24|5468.24|0
1746179140000|2025-05-02 09:45:40|5467.91|5467.91|5467.65|5467.65|5467.91|5467.91|5467.65|5467.65|0
1746179150000|2025-05-02 09:45:50|5467.78|5467.78|5467.33|5467.33|5467.78|5467.78|5467.33|5467.33|0
1746179160000|2025-05-02 09:46:00|5467.6|5467.6|5465.59|5465.59|5467.6|5467.6|5465.23|5465.23|0
1746179170000|2025-05-02 09:46:10|5465.86|5465.86|5465.86|5465.86|5465.86|5465.86|5465.86|5465.86|0
1746179180000|2025-05-02 09:46:20|5466.37|5466.37|5465.92|5465.92|5466.37|5466.37|5465.64|5465.64|0
1746179190000|2025-05-02 09:46:30|5466.05|5466.05|5466.05|5466.05|5466.19|5466.19|5465.92|5465.92|0
1746179200000|2025-05-02 09:46:40|5465.92|5465.92|5468.38|5468.38|5468.38|5468.38|5465.92|5465.92|0
1746179210000|2025-05-02 09:46:50|5468.15|5468.15|5468.15|5468.15|5468.15|5468.15|5468.15|5468.15|0
1746179220000|2025-05-02 09:47:00|5467.5|5467.5|5468.1|5468.1|5468.1|5468.1|5467.5|5467.5|0
1746179230000|2025-05-02 09:47:10|5468.28|5468.28|5468.15|5468.15|5468.69|5468.69|5468.15|5468.15|0
1746179250000|2025-05-02 09:47:30|5468.48|5468.48|5469.12|5469.12|5469.12|5469.12|5468.48|5468.48|0
1746179260000|2025-05-02 09:47:40|5469.34|5469.34|5469.81|5469.81|5469.81|5469.81|5469.34|5469.34|0
1746179270000|2025-05-02 09:47:50|5469.59|5469.59|5471.45|5471.45|5471.45|5471.45|5469.59|5469.59|0
1746179280000|2025-05-02 09:48:00|5471.78|5471.78|5472.22|5472.22|5472.22|5472.22|5471.78|5471.78|0
1746179290000|2025-05-02 09:48:10|5472.09|5472.09|5471.85|5471.85|5472.09|5472.09|5471.82|5471.82|0
1746179300000|2025-05-02 09:48:20|5471.72|5471.72|5471.9|5471.9|5471.9|5471.9|5471.72|5471.72|0
1746179310000|2025-05-02 09:48:30|5472.08|5472.08|5473.06|5473.06|5473.09|5473.09|5472.08|5472.08|0
1746179320000|2025-05-02 09:48:40|5473.09|5473.09|5473.34|5473.34|5473.34|5473.34|5473.06|5473.06|0
1746179340000|2025-05-02 09:49:00|5474.03|5474.03|5475.56|5475.56|5475.97|5475.97|5474.03|5474.03|0
1746179350000|2025-05-02 09:49:10|5475.69|5475.69|5475.92|5475.92|5476.46|5476.46|5475.69|5475.69|0
1746179360000|2025-05-02 09:49:20|5475.65|5475.65|5475.65|5475.65|5475.65|5475.65|5475.65|5475.65|0
1746179370000|2025-05-02 09:49:30|5475.51|5475.51|5475.91|5475.91|5475.91|5475.91|5475.51|5475.51|0
1746179380000|2025-05-02 09:49:40|5475.64|5475.64|5475.64|5475.64|5475.64|5475.64|5475.64|5475.64|0
1746179390000|2025-05-02 09:49:50|5475.23|5475.23|5477.99|5477.99|5477.99|5477.99|5475.23|5475.23|0
1746179400000|2025-05-02 09:50:00|5477.72|5477.72|5477.72|5477.72|5477.72|5477.72|5477.72|5477.72|0
1746179410000|2025-05-02 09:50:10|5477.99|5477.99|5478.44|5478.44|5478.44|5478.44|5477.99|5477.99|0
1746179420000|2025-05-02 09:50:20|5477.99|5477.99|5477.94|5477.94|5478.21|5478.21|5477.94|5477.94|0
1746179430000|2025-05-02 09:50:30|5477.67|5477.67|5477.94|5477.94|5477.94|5477.94|5477.67|5477.67|0
1746179440000|2025-05-02 09:50:40|5478.21|5478.21|5481.73|5481.73|5482.27|5482.27|5478.21|5478.21|0
1746179450000|2025-05-02 09:50:50|5481.07|5481.07|5480.51|5480.51|5481.07|5481.07|5480.42|5480.42|0
1746179460000|2025-05-02 09:51:00|5480.56|5480.56|5480.78|5480.78|5481|5481|5480.56|5480.56|0
1746179470000|2025-05-02 09:51:10|5481.43|5481.43|5481.65|5481.65|5481.7|5481.7|5481.43|5481.43|0
1746179480000|2025-05-02 09:51:20|5481.83|5481.83|5482.7|5482.7|5482.81|5482.81|5481.83|5481.83|0
1746179490000|2025-05-02 09:51:30|5483.49|5483.49|5484.91|5484.91|5484.91|5484.91|5483.49|5483.49|0
1746179500000|2025-05-02 09:51:40|5485.27|5485.27|5485.21|5485.21|5485.54|5485.54|5485.21|5485.21|0
1746179510000|2025-05-02 09:51:50|5484.94|5484.94|5484.67|5484.67|5484.94|5484.94|5484.67|5484.67|0
1746179520000|2025-05-02 09:52:00|5483.83|5483.83|5482.22|5482.22|5483.83|5483.83|5482.22|5482.22|0
1746179530000|2025-05-02 09:52:10|5482.08|5482.08|5481.55|5481.55|5482.08|5482.08|5481.55|5481.55|0
1746179540000|2025-05-02 09:52:20|5481.82|5481.82|5482.23|5482.23|5482.23|5482.23|5481.82|5481.82|0
1746179550000|2025-05-02 09:52:30|5482.55|5482.55|5482.33|5482.33|5482.55|5482.55|5482.33|5482.33|0
1746179560000|2025-05-02 09:52:40|5482.6|5482.6|5484.04|5484.04|5484.04|5484.04|5482.6|5482.6|0
1746179570000|2025-05-02 09:52:50|5483.77|5483.77|5483.77|5483.77|5483.96|5483.96|5483.63|5483.63|0
1746179590000|2025-05-02 09:53:10|5483.5|5483.5|5483.37|5483.37|5483.5|5483.5|5483.24|5483.24|0
1746179600000|2025-05-02 09:53:20|5482.96|5482.96|5482.6|5482.6|5482.96|5482.96|5482.47|5482.47|0
1746179620000|2025-05-02 09:53:40|5482.82|5482.82|5482.96|5482.96|5482.96|5482.96|5482.82|5482.82|0
1746179630000|2025-05-02 09:53:50|5482.19|5482.19|5481.34|5481.34|5482.19|5482.19|5481.34|5481.34|0
1746179640000|2025-05-02 09:54:00|5482.02|5482.02|5482.02|5482.02|5482.02|5482.02|5482.02|5482.02|0
1746179650000|2025-05-02 09:54:10|5481.79|5481.79|5480.9|5480.9|5481.79|5481.79|5480.9|5480.9|0
1746179660000|2025-05-02 09:54:20|5481.12|5481.12|5481.35|5481.35|5481.35|5481.35|5481.12|5481.12|0
1746179680000|2025-05-02 09:54:40|5481.16|5481.16|5480.84|5480.84|5481.16|5481.16|5480.84|5480.84|0
1746179690000|2025-05-02 09:54:50|5480.51|5480.51|5480.51|5480.51|5480.51|5480.51|5480.51|5480.51|0
1746179700000|2025-05-02 09:55:00|5480.28|5480.28|5480.28|5480.28|5480.28|5480.28|5480.28|5480.28|0
1746179720000|2025-05-02 09:55:20|5480.75|5480.75|5480.12|5480.12|5480.75|5480.75|5479.13|5479.13|0
1746179730000|2025-05-02 09:55:30|5480.66|5480.66|5481.42|5481.42|5481.42|5481.42|5480.66|5480.66|0
1746179740000|2025-05-02 09:55:40|5481.69|5481.69|5482.48|5482.48|5482.61|5482.61|5481.69|5481.69|0
1746179750000|2025-05-02 09:55:50|5482.61|5482.61|5482.61|5482.61|5482.61|5482.61|5482.61|5482.61|0
1746179760000|2025-05-02 09:56:00|5482.75|5482.75|5484.31|5484.31|5484.54|5484.54|5482.61|5482.61|0
1746179770000|2025-05-02 09:56:10|5483.99|5483.99|5485.1|5485.1|5485.1|5485.1|5483.99|5483.99|0
1746179780000|2025-05-02 09:56:20|5485.23|5485.23|5486.88|5486.88|5486.88|5486.88|5485.23|5485.23|0
1746179790000|2025-05-02 09:56:30|5487.02|5487.02|5488.36|5488.36|5488.36|5488.36|5487.02|5487.02|0
1746179800000|2025-05-02 09:56:40|5488.69|5488.69|5488.69|5488.69|5488.69|5488.69|5488.69|5488.69|0
1746179810000|2025-05-02 09:56:50|5488.67|5488.67|5489.33|5489.33|5489.33|5489.33|5488.67|5488.67|0
1746179820000|2025-05-02 09:57:00|5489.51|5489.51|5492.12|5492.12|5492.12|5492.12|5489.51|5489.51|0
1746179830000|2025-05-02 09:57:10|5492.1|5492.1|5492.32|5492.32|5492.32|5492.32|5492.1|5492.1|0
1746179840000|2025-05-02 09:57:20|5491.66|5491.66|5491.42|5491.42|5491.66|5491.66|5491.42|5491.42|0
1746179850000|2025-05-02 09:57:30|5492.64|5492.64|5493.06|5493.06|5493.06|5493.06|5492.51|5492.51|0
1746179860000|2025-05-02 09:57:40|5492.69|5492.69|5491.71|5491.71|5492.69|5492.69|5491.71|5491.71|0
1746179870000|2025-05-02 09:57:50|5491.38|5491.38|5491.38|5491.38|5491.38|5491.38|5491.38|5491.38|0
1746179880000|2025-05-02 09:58:00|5491.41|5491.41|5491.63|5491.63|5491.63|5491.63|5491.41|5491.41|0
1746179900000|2025-05-02 09:58:20|5491.76|5491.76|5491.88|5491.88|5491.88|5491.88|5491.63|5491.63|0
1746179910000|2025-05-02 09:58:30|5491.74|5491.74|5492.21|5492.21|5492.21|5492.21|5491.55|5491.55|0
1746179920000|2025-05-02 09:58:40|5492.39|5492.39|5492.47|5492.47|5492.47|5492.47|5492.34|5492.34|0
1746179930000|2025-05-02 09:58:50|5492.02|5492.02|5491.7|5491.7|5492.02|5492.02|5491.7|5491.7|0
1746179940000|2025-05-02 09:59:00|5491.04|5491.04|5491.04|5491.04|5491.04|5491.04|5491.04|5491.04|0
1746179950000|2025-05-02 09:59:10|5491.7|5491.7|5491.7|5491.7|5491.7|5491.7|5491.7|5491.7|0
1746179960000|2025-05-02 09:59:20|5491.51|5491.51|5491.19|5491.19|5491.51|5491.51|5491.19|5491.19|0
1746179970000|2025-05-02 09:59:30|5491.28|5491.28|5490.31|5490.31|5491.28|5491.28|5490.17|5490.17|0
1746179980000|2025-05-02 09:59:40|5490.09|5490.09|5489.28|5489.28|5490.09|5490.09|5489.28|5489.28|0
1746179990000|2025-05-02 09:59:50|5489.32|5489.32|5489.27|5489.27|5489.78|5489.78|5489.27|5489.27|0
1746180000000|2025-05-02 10:00:00|5489.54|5489.54|5487.62|5487.62|5490.19|5490.19|5487.62|5487.62|0
1746180010000|2025-05-02 10:00:10|5487.44|5487.44|5487.44|5487.44|5487.44|5487.44|5487.44|5487.44|0
1746180020000|2025-05-02 10:00:20|5487.8|5487.8|5488.03|5488.03|5488.03|5488.03|5487.8|5487.8|0
1746180030000|2025-05-02 10:00:30|5489.37|5489.37|5489.89|5489.89|5489.89|5489.89|5489.24|5489.24|0
1746180040000|2025-05-02 10:00:40|5489.99|5489.99|5490.25|5490.25|5490.25|5490.25|5489.99|5489.99|0
1746180050000|2025-05-02 10:00:50|5490.43|5490.43|5490.25|5490.25|5490.43|5490.43|5490.25|5490.25|0
1746180060000|2025-05-02 10:01:00|5490.07|5490.07|5489.44|5489.44|5490.07|5490.07|5489.44|5489.44|0
1746180070000|2025-05-02 10:01:10|5489.3|5489.3|5489.17|5489.17|5489.3|5489.3|5489.17|5489.17|0
1746180080000|2025-05-02 10:01:20|5487.86|5487.86|5487.99|5487.99|5487.99|5487.99|5487.86|5487.86|0
1746180090000|2025-05-02 10:01:30|5488.22|5488.22|5487.15|5487.15|5488.22|5488.22|5487.02|5487.02|0
1746180110000|2025-05-02 10:01:50|5487.28|5487.28|5487.61|5487.61|5487.61|5487.61|5487.28|5487.28|0
1746180120000|2025-05-02 10:02:00|5487.28|5487.28|5487.2|5487.2|5487.48|5487.48|5487.15|5487.15|0
1746180130000|2025-05-02 10:02:10|5486.98|5486.98|5484.74|5484.74|5486.98|5486.98|5484.74|5484.74|0
1746180140000|2025-05-02 10:02:20|5484.96|5484.96|5485.01|5485.01|5485.23|5485.23|5484.96|5484.96|0
1746180150000|2025-05-02 10:02:30|5484.19|5484.19|5484.19|5484.19|5484.19|5484.19|5484.19|5484.19|0
1746180160000|2025-05-02 10:02:40|5484.65|5484.65|5484|5484|5484.65|5484.65|5484|5484|0
1746180170000|2025-05-02 10:02:50|5484.13|5484.13|5484.13|5484.13|5484.13|5484.13|5484.13|5484.13|0
1746180180000|2025-05-02 10:03:00|5484.26|5484.26|5484.26|5484.26|5484.26|5484.26|5484.26|5484.26|0
1746180190000|2025-05-02 10:03:10|5483.87|5483.87|5481.94|5481.94|5483.87|5483.87|5481.53|5481.53|0
1746180200000|2025-05-02 10:03:20|5482.21|5482.21|5482.21|5482.21|5482.35|5482.35|5482.21|5482.21|0
1746180210000|2025-05-02 10:03:30|5482.35|5482.35|5482.35|5482.35|5482.35|5482.35|5482.35|5482.35|0
1746180220000|2025-05-02 10:03:40|5482.75|5482.75|5483.89|5483.89|5483.89|5483.89|5482.75|5482.75|0
1746180230000|2025-05-02 10:03:50|5484.22|5484.22|5484.4|5484.4|5484.4|5484.4|5484.22|5484.22|0
1746180240000|2025-05-02 10:04:00|5484.13|5484.13|5484.31|5484.31|5484.31|5484.31|5484.13|5484.13|0
1746180250000|2025-05-02 10:04:10|5484.28|5484.28|5484.28|5484.28|5484.28|5484.28|5484.25|5484.25|0
1746180260000|2025-05-02 10:04:20|5484.02|5484.02|5483.79|5483.79|5484.02|5484.02|5483.79|5483.79|0
1746180280000|2025-05-02 10:04:40|5483.61|5483.61|5483.61|5483.61|5483.61|5483.61|5483.61|5483.61|0
1746180290000|2025-05-02 10:04:50|5483.83|5483.83|5484.29|5484.29|5484.33|5484.33|5483.83|5483.83|0
1746180300000|2025-05-02 10:05:00|5482.58|5482.58|5481.07|5481.07|5482.58|5482.58|5481.07|5481.07|0
1746180310000|2025-05-02 10:05:10|5480.8|5480.8|5480.8|5480.8|5480.8|5480.8|5480.8|5480.8|0
1746180320000|2025-05-02 10:05:20|5480.94|5480.94|5478.43|5478.43|5480.94|5480.94|5478.43|5478.43|0
1746180330000|2025-05-02 10:05:30|5478.76|5478.76|5478.76|5478.76|5478.76|5478.76|5478.76|5478.76|0
1746180340000|2025-05-02 10:05:40|5478.98|5478.98|5477.08|5477.08|5478.98|5478.98|5476.94|5476.94|0
1746180350000|2025-05-02 10:05:50|5476.94|5476.94|5476.17|5476.17|5476.94|5476.94|5476.17|5476.17|0
1746180360000|2025-05-02 10:06:00|5476.03|5476.03|5475.8|5475.8|5476.29|5476.29|5475.8|5475.8|0
1746180380000|2025-05-02 10:06:20|5475.66|5475.66|5475.66|5475.66|5475.66|5475.66|5475.66|5475.66|0
1746180400000|2025-05-02 10:06:40|5475.52|5475.52|5474.71|5474.71|5475.52|5475.52|5474.71|5474.71|0
1746180410000|2025-05-02 10:06:50|5474.84|5474.84|5475.44|5475.44|5475.44|5475.44|5474.84|5474.84|0
1746180420000|2025-05-02 10:07:00|5475.18|5475.18|5475.18|5475.18|5475.18|5475.18|5475.18|5475.18|0
1746180430000|2025-05-02 10:07:10|5474.99|5474.99|5471.85|5471.85|5474.99|5474.99|5471.71|5471.71|0
1746180440000|2025-05-02 10:07:20|5471.83|5471.83|5470.1|5470.1|5471.83|5471.83|5469.77|5469.77|0
1746180450000|2025-05-02 10:07:30|5470.23|5470.23|5470.78|5470.78|5470.78|5470.78|5469.96|5469.96|0
1746180460000|2025-05-02 10:07:40|5471.01|5471.01|5470.25|5470.25|5471.01|5471.01|5470.12|5470.12|0
1746180470000|2025-05-02 10:07:50|5470.12|5470.12|5470.16|5470.16|5470.16|5470.16|5469.71|5469.71|0
1746180480000|2025-05-02 10:08:00|5470.29|5470.29|5471.5|5471.5|5471.5|5471.5|5470.29|5470.29|0
1746180490000|2025-05-02 10:08:10|5471.73|5471.73|5472.74|5472.74|5473.36|5473.36|5471.73|5471.73|0
1746180500000|2025-05-02 10:08:20|5472.88|5472.88|5470.62|5470.62|5472.88|5472.88|5470.62|5470.62|0
1746180510000|2025-05-02 10:08:30|5470.48|5470.48|5471.16|5471.16|5471.16|5471.16|5470.48|5470.48|0
1746180520000|2025-05-02 10:08:40|5471.49|5471.49|5472.14|5472.14|5472.14|5472.14|5471.49|5471.49|0
1746180530000|2025-05-02 10:08:50|5472.11|5472.11|5472.11|5472.11|5472.11|5472.11|5472.11|5472.11|0
1746180540000|2025-05-02 10:09:00|5471.43|5471.43|5470.9|5470.9|5471.43|5471.43|5469.82|5469.82|0
1746180550000|2025-05-02 10:09:10|5471.23|5471.23|5471.14|5471.14|5471.23|5471.23|5471.01|5471.01|0
1746180560000|2025-05-02 10:09:20|5470.87|5470.87|5469.18|5469.18|5470.87|5470.87|5469.18|5469.18|0
1746180570000|2025-05-02 10:09:30|5469.41|5469.41|5469.59|5469.59|5469.86|5469.86|5469.41|5469.41|0
1746180580000|2025-05-02 10:09:40|5468.61|5468.61|5468.61|5468.61|5468.61|5468.61|5468.61|5468.61|0
1746180590000|2025-05-02 10:09:50|5468.74|5468.74|5469.4|5469.4|5469.4|5469.4|5468.74|5468.74|0
1746180600000|2025-05-02 10:10:00|5469.07|5469.07|5469.43|5469.43|5469.43|5469.43|5469.07|5469.07|0
1746180610000|2025-05-02 10:10:10|5469.29|5469.29|5469.29|5469.29|5469.29|5469.29|5469.29|5469.29|0
1746180620000|2025-05-02 10:10:20|5469.16|5469.16|5467.6|5467.6|5469.16|5469.16|5467.6|5467.6|0
1746180630000|2025-05-02 10:10:30|5467.47|5467.47|5467.79|5467.79|5467.79|5467.79|5467.47|5467.47|0
1746180640000|2025-05-02 10:10:40|5467.61|5467.61|5468.54|5468.54|5468.54|5468.54|5467.61|5467.61|0
1746180650000|2025-05-02 10:10:50|5468.95|5468.95|5468.95|5468.95|5468.95|5468.95|5468.95|5468.95|0
1746180660000|2025-05-02 10:11:00|5468.59|5468.59|5466|5466|5468.59|5468.59|5466|5466|0
1746180670000|2025-05-02 10:11:10|5465.46|5465.46|5465.4|5465.4|5465.46|5465.46|5465.13|5465.13|0
1746180680000|2025-05-02 10:11:20|5465.27|5465.27|5465|5465|5465.27|5465.27|5465|5465|0
1746180690000|2025-05-02 10:11:30|5464.73|5464.73|5464.73|5464.73|5464.73|5464.73|5464.73|5464.73|0
1746180700000|2025-05-02 10:11:40|5464.4|5464.4|5465.06|5465.06|5465.06|5465.06|5464.4|5464.4|0
1746180710000|2025-05-02 10:11:50|5465.51|5465.51|5466.53|5466.53|5466.56|5466.56|5465.51|5465.51|0
1746180720000|2025-05-02 10:12:00|5467.07|5467.07|5466.93|5466.93|5467.62|5467.62|5466.93|5466.93|0
1746180730000|2025-05-02 10:12:10|5467.2|5467.2|5467.2|5467.2|5467.2|5467.2|5467.2|5467.2|0
1746180740000|2025-05-02 10:12:20|5467.53|5467.53|5468.43|5468.43|5468.43|5468.43|5467.53|5467.53|0
1746180750000|2025-05-02 10:12:30|5468.66|5468.66|5469.11|5469.11|5469.11|5469.11|5468.66|5468.66|0
1746180760000|2025-05-02 10:12:40|5469.43|5469.43|5469.66|5469.66|5469.66|5469.66|5469.43|5469.43|0
1746180780000|2025-05-02 10:13:00|5469.93|5469.93|5470.33|5470.33|5470.33|5470.33|5469.93|5469.93|0
1746180800000|2025-05-02 10:13:20|5470.87|5470.87|5470.87|5470.87|5470.87|5470.87|5470.87|5470.87|0
1746180810000|2025-05-02 10:13:30|5471.28|5471.28|5471.27|5471.27|5471.81|5471.81|5471.27|5471.27|0
1746180820000|2025-05-02 10:13:40|5471.43|5471.43|5471.43|5471.43|5471.43|5471.43|5471.43|5471.43|0
1746180830000|2025-05-02 10:13:50|5471.56|5471.56|5472.74|5472.74|5472.74|5472.74|5471.56|5471.56|0
1746180840000|2025-05-02 10:14:00|5473.06|5473.06|5472.92|5472.92|5473.06|5473.06|5472.74|5472.74|0
1746180850000|2025-05-02 10:14:10|5472.74|5472.74|5472.56|5472.56|5472.74|5472.74|5472.56|5472.56|0
1746180860000|2025-05-02 10:14:20|5473.23|5473.23|5473.23|5473.23|5473.23|5473.23|5473.23|5473.23|0
1746180870000|2025-05-02 10:14:30|5472.91|5472.91|5472.44|5472.44|5472.98|5472.98|5471.93|5471.93|0
1746180880000|2025-05-02 10:14:40|5472.31|5472.31|5472.89|5472.89|5472.89|5472.89|5472.31|5472.31|0
1746180890000|2025-05-02 10:14:50|5473.56|5473.56|5473.33|5473.33|5473.56|5473.56|5473.33|5473.33|0
1746180900000|2025-05-02 10:15:00|5473.2|5473.2|5473.16|5473.16|5473.34|5473.34|5473.16|5473.16|0
1746180910000|2025-05-02 10:15:10|5473.42|5473.42|5474.6|5474.6|5475.07|5475.07|5473.42|5473.42|0
1746180920000|2025-05-02 10:15:20|5474.38|5474.38|5474.38|5474.38|5474.38|5474.38|5474.38|5474.38|0
1746180930000|2025-05-02 10:15:30|5474.74|5474.74|5474.74|5474.74|5474.74|5474.74|5474.74|5474.74|0
1746180940000|2025-05-02 10:15:40|5474.84|5474.84|5474.6|5474.6|5474.87|5474.87|5474.6|5474.6|0
1746180950000|2025-05-02 10:15:50|5474.42|5474.42|5474.68|5474.68|5474.68|5474.68|5474.42|5474.42|0
1746180960000|2025-05-02 10:16:00|5474.24|5474.24|5474.64|5474.64|5474.64|5474.64|5474.24|5474.24|0
1746180980000|2025-05-02 10:16:20|5474.61|5474.61|5474.1|5474.1|5474.61|5474.61|5474.1|5474.1|0
1746180990000|2025-05-02 10:16:30|5474.23|5474.23|5473.96|5473.96|5474.23|5474.23|5473.96|5473.96|0
1746181010000|2025-05-02 10:16:50|5474.1|5474.1|5474.1|5474.1|5474.1|5474.1|5474.1|5474.1|0
1746181020000|2025-05-02 10:17:00|5473.97|5473.97|5474.56|5474.56|5474.56|5474.56|5473.97|5473.97|0
1746181030000|2025-05-02 10:17:10|5474.83|5474.83|5474.83|5474.83|5474.83|5474.83|5474.83|5474.83|0
1746181040000|2025-05-02 10:17:20|5474.5|5474.5|5474.5|5474.5|5474.5|5474.5|5474.5|5474.5|0
1746181050000|2025-05-02 10:17:30|5474.91|5474.91|5474.91|5474.91|5474.91|5474.91|5474.91|5474.91|0
1746181060000|2025-05-02 10:17:40|5474.86|5474.86|5474.86|5474.86|5474.86|5474.86|5474.86|5474.86|0
1746181070000|2025-05-02 10:17:50|5474.54|5474.54|5474.85|5474.85|5474.85|5474.85|5474.54|5474.54|0
1746181080000|2025-05-02 10:18:00|5475.08|5475.08|5474.94|5474.94|5475.21|5475.21|5474.94|5474.94|0
1746181090000|2025-05-02 10:18:10|5475.16|5475.16|5475.92|5475.92|5475.92|5475.92|5474.94|5474.94|0
1746181100000|2025-05-02 10:18:20|5476.06|5476.06|5476.71|5476.71|5476.71|5476.71|5476.06|5476.06|0
1746181130000|2025-05-02 10:18:50|5476.98|5476.98|5476.96|5476.96|5476.98|5476.98|5476.96|5476.96|0
1746181140000|2025-05-02 10:19:00|5477.23|5477.23|5477.36|5477.36|5477.36|5477.36|5477.23|5477.23|0
1746181150000|2025-05-02 10:19:10|5477.63|5477.63|5477.63|5477.63|5477.63|5477.63|5477.63|5477.63|0
1746181180000|2025-05-02 10:19:40|5477.3|5477.3|5477.3|5477.3|5477.3|5477.3|5477.3|5477.3|0
1746181190000|2025-05-02 10:19:50|5476.85|5476.85|5476.85|5476.85|5476.85|5476.85|5476.85|5476.85|0
1746181200000|2025-05-02 10:20:00|5476.32|5476.32|5473.58|5473.58|5476.32|5476.32|5473.58|5473.58|0
1746181210000|2025-05-02 10:20:10|5473.91|5473.91|5474.26|5474.26|5474.26|5474.26|5473.91|5473.91|0
1746181220000|2025-05-02 10:20:20|5474.44|5474.44|5473.55|5473.55|5474.44|5474.44|5473.55|5473.55|0
1746181240000|2025-05-02 10:20:40|5473.77|5473.77|5473.73|5473.73|5473.77|5473.77|5473.73|5473.73|0
1746181260000|2025-05-02 10:21:00|5474.4|5474.4|5474.67|5474.67|5474.85|5474.85|5474.4|5474.4|0
1746181270000|2025-05-02 10:21:10|5474.66|5474.66|5475.11|5475.11|5475.11|5475.11|5474.66|5474.66|0
1746181280000|2025-05-02 10:21:20|5476.09|5476.09|5476.09|5476.09|5476.09|5476.09|5476.09|5476.09|0
1746181290000|2025-05-02 10:21:30|5475.76|5475.76|5476.59|5476.59|5476.59|5476.59|5475.71|5475.71|0
1746181340000|2025-05-02 10:22:20|5476.46|5476.46|5476.46|5476.46|5476.46|5476.46|5476.46|5476.46|0
1746181350000|2025-05-02 10:22:30|5476.64|5476.64|5476.23|5476.23|5476.64|5476.64|5476.23|5476.23|0
1746181360000|2025-05-02 10:22:40|5475.58|5475.58|5475.58|5475.58|5475.58|5475.58|5475.58|5475.58|0
1746181380000|2025-05-02 10:23:00|5475.31|5475.31|5473.67|5473.67|5475.31|5475.31|5473.41|5473.41|0
1746181420000|2025-05-02 10:23:40|5473|5473|5471.25|5471.25|5473|5473|5471.25|5471.25|0
1746181430000|2025-05-02 10:23:50|5471.61|5471.61|5471.69|5471.69|5471.88|5471.88|5471.61|5471.61|0
1746181440000|2025-05-02 10:24:00|5471.67|5471.67|5472.65|5472.65|5472.65|5472.65|5471.67|5471.67|0
1746181460000|2025-05-02 10:24:20|5472.25|5472.25|5472.38|5472.38|5472.52|5472.52|5472.25|5472.25|0
1746181470000|2025-05-02 10:24:30|5472.65|5472.65|5472.65|5472.65|5472.65|5472.65|5472.65|5472.65|0
1746181490000|2025-05-02 10:24:50|5472.98|5472.98|5472.58|5472.58|5472.99|5472.99|5472.58|5472.58|0
1746181500000|2025-05-02 10:25:00|5472.91|5472.91|5472.94|5472.94|5472.94|5472.94|5472.91|5472.91|0
1746181510000|2025-05-02 10:25:10|5473|5473|5472.94|5472.94|5473.27|5473.27|5472.94|5472.94|0
1746181530000|2025-05-02 10:25:30|5472.93|5472.93|5472.57|5472.57|5472.93|5472.93|5472.57|5472.57|0
1746181540000|2025-05-02 10:25:40|5472.05|5472.05|5472.19|5472.19|5472.19|5472.19|5472.05|5472.05|0
1746181570000|2025-05-02 10:26:10|5472.41|5472.41|5472.41|5472.41|5472.41|5472.41|5472.41|5472.41|0
1746181580000|2025-05-02 10:26:20|5472.39|5472.39|5472.29|5472.29|5472.39|5472.39|5472.29|5472.29|0
1746181590000|2025-05-02 10:26:30|5472.43|5472.43|5471.85|5471.85|5472.56|5472.56|5471.62|5471.62|0
1746181610000|2025-05-02 10:26:50|5471.71|5471.71|5471.71|5471.71|5471.71|5471.71|5471.71|5471.71|0
1746181620000|2025-05-02 10:27:00|5471.84|5471.84|5471.98|5471.98|5471.98|5471.98|5471.84|5471.84|0
1746181630000|2025-05-02 10:27:10|5472.11|5472.11|5473.01|5473.01|5473.01|5473.01|5472.11|5472.11|0
1746181640000|2025-05-02 10:27:20|5472.68|5472.68|5472.91|5472.91|5473.35|5473.35|5472.68|5472.68|0
1746181650000|2025-05-02 10:27:30|5473.09|5473.09|5474.75|5474.75|5474.75|5474.75|5473.09|5473.09|0
1746181660000|2025-05-02 10:27:40|5474.97|5474.97|5474.65|5474.65|5474.97|5474.97|5474.65|5474.65|0
1746181670000|2025-05-02 10:27:50|5473.99|5473.99|5474.97|5474.97|5474.97|5474.97|5473.99|5473.99|0
1746181680000|2025-05-02 10:28:00|5474.96|5474.96|5474.96|5474.96|5474.96|5474.96|5474.96|5474.96|0
1746181690000|2025-05-02 10:28:10|5474.51|5474.51|5474.78|5474.78|5474.78|5474.78|5474.51|5474.51|0
1746181700000|2025-05-02 10:28:20|5475.14|5475.14|5474.87|5474.87|5475.14|5475.14|5474.87|5474.87|0
1746181720000|2025-05-02 10:28:40|5474.89|5474.89|5474.81|5474.81|5474.9|5474.9|5474.77|5474.77|0
1746181730000|2025-05-02 10:28:50|5474.49|5474.49|5473.79|5473.79|5474.49|5474.49|5473.79|5473.79|0
1746181740000|2025-05-02 10:29:00|5473.66|5473.66|5472.32|5472.32|5473.66|5473.66|5472.32|5472.32|0
1746181750000|2025-05-02 10:29:10|5472.06|5472.06|5472.06|5472.06|5472.06|5472.06|5472.06|5472.06|0
1746181760000|2025-05-02 10:29:20|5471.4|5471.4|5471.4|5471.4|5471.4|5471.4|5471.4|5471.4|0
1746181770000|2025-05-02 10:29:30|5471.53|5471.53|5471.53|5471.53|5471.53|5471.53|5471.53|5471.53|0
1746181780000|2025-05-02 10:29:40|5471.4|5471.4|5471.4|5471.4|5471.4|5471.4|5471.4|5471.4|0
1746181790000|2025-05-02 10:29:50|5472.19|5472.19|5472.19|5472.19|5472.19|5472.19|5472.19|5472.19|0
1746181800000|2025-05-02 10:30:00|5471.92|5471.92|5471.91|5471.91|5472.05|5472.05|5471.07|5471.07|0
1746181820000|2025-05-02 10:30:20|5472.18|5472.18|5474.11|5474.11|5474.11|5474.11|5472.18|5472.18|0
1746181830000|2025-05-02 10:30:30|5473.78|5473.78|5473.78|5473.78|5473.78|5473.78|5473.78|5473.78|0
1746181850000|2025-05-02 10:30:50|5474.01|5474.01|5474.01|5474.01|5474.01|5474.01|5474.01|5474.01|0
1746181860000|2025-05-02 10:31:00|5474.33|5474.33|5474.74|5474.74|5474.74|5474.74|5474.33|5474.33|0
1746181870000|2025-05-02 10:31:10|5475.14|5475.14|5475.28|5475.28|5475.28|5475.28|5475.14|5475.14|0
1746181880000|2025-05-02 10:31:20|5475.41|5475.41|5475.54|5475.54|5475.76|5475.76|5475.41|5475.41|0
1746181890000|2025-05-02 10:31:30|5475.4|5475.4|5475.07|5475.07|5475.4|5475.4|5474.75|5474.75|0
1746181910000|2025-05-02 10:31:50|5475.3|5475.3|5475.3|5475.3|5475.3|5475.3|5475.3|5475.3|0
1746181930000|2025-05-02 10:32:10|5475.48|5475.48|5477.74|5477.74|5477.93|5477.93|5475.48|5475.48|0
1746181940000|2025-05-02 10:32:20|5478.4|5478.4|5477.74|5477.74|5478.4|5478.4|5477.74|5477.74|0
1746181950000|2025-05-02 10:32:30|5478.07|5478.07|5478.73|5478.73|5478.73|5478.73|5478.07|5478.07|0
1746181990000|2025-05-02 10:33:10|5478.05|5478.05|5476.82|5476.82|5478.05|5478.05|5476.82|5476.82|0
1746182010000|2025-05-02 10:33:30|5476.55|5476.55|5476.55|5476.55|5476.55|5476.55|5476.55|5476.55|0
1746182020000|2025-05-02 10:33:40|5476.22|5476.22|5476.22|5476.22|5476.22|5476.22|5476.22|5476.22|0
1746182030000|2025-05-02 10:33:50|5475.57|5475.57|5475.57|5475.57|5475.57|5475.57|5475.57|5475.57|0
1746182040000|2025-05-02 10:34:00|5476.12|5476.12|5476.25|5476.25|5476.25|5476.25|5475.79|5475.79|0
1746182050000|2025-05-02 10:34:10|5476.91|5476.91|5476.91|5476.91|5476.91|5476.91|5476.91|5476.91|0
1746182060000|2025-05-02 10:34:20|5475.93|5475.93|5475.93|5475.93|5475.93|5475.93|5475.93|5475.93|0
1746182080000|2025-05-02 10:34:40|5475.79|5475.79|5475.79|5475.79|5475.79|5475.79|5475.79|5475.79|0
1746182110000|2025-05-02 10:35:10|5475.57|5475.57|5474.81|5474.81|5475.57|5475.57|5474.31|5474.31|0
1746182120000|2025-05-02 10:35:20|5475.18|5475.18|5477.13|5477.13|5477.13|5477.13|5475.18|5475.18|0
1746182130000|2025-05-02 10:35:30|5477.35|5477.35|5477.8|5477.8|5477.8|5477.8|5477.35|5477.35|0
1746182140000|2025-05-02 10:35:40|5478.13|5478.13|5478.69|5478.69|5479.24|5479.24|5478.13|5478.13|0
1746182150000|2025-05-02 10:35:50|5478.36|5478.36|5478.04|5478.04|5478.36|5478.36|5478.04|5478.04|0
1746182160000|2025-05-02 10:36:00|5477.36|5477.36|5476.19|5476.19|5477.55|5477.55|5476.05|5476.05|0
1746182170000|2025-05-02 10:36:10|5476.23|5476.23|5476.13|5476.13|5476.23|5476.23|5476.13|5476.13|0
1746182180000|2025-05-02 10:36:20|5476.8|5476.8|5476.8|5476.8|5476.8|5476.8|5476.8|5476.8|0
1746182200000|2025-05-02 10:36:40|5476.82|5476.82|5476.22|5476.22|5476.82|5476.82|5476.22|5476.22|0
1746182220000|2025-05-02 10:37:00|5475.77|5475.77|5474.91|5474.91|5475.77|5475.77|5474.91|5474.91|0
1746182230000|2025-05-02 10:37:10|5474.89|5474.89|5474.76|5474.76|5474.89|5474.89|5474.62|5474.62|0
1746182250000|2025-05-02 10:37:30|5474.43|5474.43|5474.43|5474.43|5474.43|5474.43|5474.43|5474.43|0
1746182260000|2025-05-02 10:37:40|5474.25|5474.25|5470.5|5470.5|5474.25|5474.25|5470.5|5470.5|0
1746182270000|2025-05-02 10:37:50|5471.48|5471.48|5471.48|5471.48|5471.48|5471.48|5471.48|5471.48|0
1746182280000|2025-05-02 10:38:00|5471.42|5471.42|5471.07|5471.07|5471.43|5471.43|5471.07|5471.07|0
1746182290000|2025-05-02 10:38:10|5471.06|5471.06|5471.1|5471.1|5471.1|5471.1|5471.06|5471.06|0
1746182300000|2025-05-02 10:38:20|5470.88|5470.88|5469.53|5469.53|5470.88|5470.88|5469.53|5469.53|0
1746182310000|2025-05-02 10:38:30|5469.2|5469.2|5468.88|5468.88|5469.2|5469.2|5468.88|5468.88|0
1746182330000|2025-05-02 10:38:50|5468.65|5468.65|5468.88|5468.88|5468.88|5468.88|5468.65|5468.65|0
1746182340000|2025-05-02 10:39:00|5468.6|5468.6|5470.36|5470.36|5470.36|5470.36|5468.6|5468.6|0
1746182350000|2025-05-02 10:39:10|5470.29|5470.29|5470.29|5470.29|5470.29|5470.29|5470.29|5470.29|0
1746182360000|2025-05-02 10:39:20|5470.11|5470.11|5470.11|5470.11|5470.11|5470.11|5470.11|5470.11|0
1746182370000|2025-05-02 10:39:30|5470.24|5470.24|5469.7|5469.7|5470.24|5470.24|5469.7|5469.7|0
1746182380000|2025-05-02 10:39:40|5469.56|5469.56|5469.18|5469.18|5469.84|5469.84|5469.18|5469.18|0
1746182400000|2025-05-02 10:40:00|5469.32|5469.32|5469.75|5469.75|5469.75|5469.75|5469.09|5469.09|0
1746182410000|2025-05-02 10:40:10|5469.62|5469.62|5470.24|5470.24|5470.37|5470.37|5469.61|5469.61|0
1746182420000|2025-05-02 10:40:20|5470.19|5470.19|5470.19|5470.19|5470.19|5470.19|5470.19|5470.19|0
1746182440000|2025-05-02 10:40:40|5469.92|5469.92|5469.92|5469.92|5469.92|5469.92|5469.92|5469.92|0
1746182450000|2025-05-02 10:40:50|5469.65|5469.65|5469.65|5469.65|5469.65|5469.65|5469.65|5469.65|0
1746182470000|2025-05-02 10:41:10|5469.79|5469.79|5469.79|5469.79|5469.79|5469.79|5469.79|5469.79|0
1746182480000|2025-05-02 10:41:20|5470.8|5470.8|5470.8|5470.8|5470.94|5470.94|5470.8|5470.8|0
1746182490000|2025-05-02 10:41:30|5470.99|5470.99|5470.99|5470.99|5470.99|5470.99|5470.99|5470.99|0
1746182510000|2025-05-02 10:41:50|5470.43|5470.43|5470.99|5470.99|5470.99|5470.99|5470.43|5470.43|0
1746182520000|2025-05-02 10:42:00|5471.12|5471.12|5471.12|5471.12|5471.12|5471.12|5471.12|5471.12|0
1746182530000|2025-05-02 10:42:10|5470.85|5470.85|5470.85|5470.85|5470.85|5470.85|5470.85|5470.85|0
1746182540000|2025-05-02 10:42:20|5471.12|5471.12|5471.12|5471.12|5471.12|5471.12|5471.12|5471.12|0
1746182560000|2025-05-02 10:42:40|5470.47|5470.47|5469.37|5469.37|5470.47|5470.47|5469.37|5469.37|0
1746182580000|2025-05-02 10:43:00|5469.59|5469.59|5469.73|5469.73|5469.73|5469.73|5469.59|5469.59|0
1746182590000|2025-05-02 10:43:10|5469.86|5469.86|5470.07|5470.07|5470.07|5470.07|5469.83|5469.83|0
1746182600000|2025-05-02 10:43:20|5469.53|5469.53|5468.69|5468.69|5469.53|5469.53|5468.69|5468.69|0
1746182610000|2025-05-02 10:43:30|5468.87|5468.87|5469.2|5469.2|5469.2|5469.2|5468.87|5468.87|0
1746182640000|2025-05-02 10:44:00|5469.02|5469.02|5469.02|5469.02|5469.47|5469.47|5469.02|5469.02|0
1746182650000|2025-05-02 10:44:10|5468.8|5468.8|5469.67|5469.67|5469.67|5469.67|5468.8|5468.8|0
1746182660000|2025-05-02 10:44:20|5469.72|5469.72|5469.72|5469.72|5469.72|5469.72|5469.72|5469.72|0
1746182670000|2025-05-02 10:44:30|5469.59|5469.59|5469.07|5469.07|5469.59|5469.59|5468.8|5468.8|0
1746182680000|2025-05-02 10:44:40|5468.93|5468.93|5469.22|5469.22|5469.59|5469.59|5468.93|5468.93|0
1746182690000|2025-05-02 10:44:50|5469.36|5469.36|5469.63|5469.63|5469.63|5469.63|5469.09|5469.09|0
1746182700000|2025-05-02 10:45:00|5469.76|5469.76|5470.75|5470.75|5470.75|5470.75|5469.76|5469.76|0
1746182710000|2025-05-02 10:45:10|5470.93|5470.93|5470.93|5470.93|5470.93|5470.93|5470.93|5470.93|0
1746182720000|2025-05-02 10:45:20|5471.06|5471.06|5471.06|5471.06|5471.06|5471.06|5471.06|5471.06|0
1746182730000|2025-05-02 10:45:30|5471.39|5471.39|5471.14|5471.14|5471.39|5471.39|5471.12|5471.12|0
1746182750000|2025-05-02 10:45:50|5470.92|5470.92|5470.86|5470.86|5471.19|5471.19|5470.86|5470.86|0
1746182760000|2025-05-02 10:46:00|5471|5471|5471|5471|5471|5471|5471|5471|0
1746182770000|2025-05-02 10:46:10|5470.98|5470.98|5471|5471|5471|5471|5470.98|5470.98|0
1746182790000|2025-05-02 10:46:30|5471.4|5471.4|5473.68|5473.68|5473.68|5473.68|5471.4|5471.4|0
1746182800000|2025-05-02 10:46:40|5474.66|5474.66|5474.66|5474.66|5474.66|5474.66|5474.66|5474.66|0
1746182810000|2025-05-02 10:46:50|5475.39|5475.39|5476.45|5476.45|5476.45|5476.45|5475.39|5475.39|0
1746182820000|2025-05-02 10:47:00|5476.58|5476.58|5476.38|5476.38|5476.58|5476.58|5476.32|5476.32|0
1746182830000|2025-05-02 10:47:10|5476.65|5476.65|5476.4|5476.4|5477.06|5477.06|5476.4|5476.4|0
1746182840000|2025-05-02 10:47:20|5476.67|5476.67|5477.3|5477.3|5477.44|5477.44|5476.67|5476.67|0
1746182850000|2025-05-02 10:47:30|5477.44|5477.44|5477.8|5477.8|5477.8|5477.8|5477.44|5477.44|0
1746182860000|2025-05-02 10:47:40|5477.53|5477.53|5477.94|5477.94|5477.94|5477.94|5477.27|5477.27|0
1746182870000|2025-05-02 10:47:50|5477.67|5477.67|5478.34|5478.34|5478.34|5478.34|5477.67|5477.67|0
1746182880000|2025-05-02 10:48:00|5478.48|5478.48|5479.45|5479.45|5479.45|5479.45|5478.48|5478.48|0
1746182890000|2025-05-02 10:48:10|5479.72|5479.72|5482.06|5482.06|5482.19|5482.19|5479.72|5479.72|0
1746182910000|2025-05-02 10:48:30|5482.47|5482.47|5482.47|5482.47|5482.47|5482.47|5482.47|5482.47|0
1746182920000|2025-05-02 10:48:40|5482.34|5482.34|5482.34|5482.34|5482.34|5482.34|5482.34|5482.34|0
1746182930000|2025-05-02 10:48:50|5482.78|5482.78|5482.56|5482.56|5482.78|5482.78|5482.56|5482.56|0
1746182940000|2025-05-02 10:49:00|5482.42|5482.42|5482.7|5482.7|5482.97|5482.97|5482.16|5482.16|0
1746182950000|2025-05-02 10:49:10|5482.84|5482.84|5482.66|5482.66|5483.06|5483.06|5482.39|5482.39|0
1746182960000|2025-05-02 10:49:20|5482.52|5482.52|5483.9|5483.9|5483.9|5483.9|5482.52|5482.52|0
1746182970000|2025-05-02 10:49:30|5484.58|5484.58|5485.17|5485.17|5485.17|5485.17|5484.58|5484.58|0
1746182980000|2025-05-02 10:49:40|5484.94|5484.94|5484.81|5484.81|5484.94|5484.94|5484.81|5484.81|0
1746182990000|2025-05-02 10:49:50|5484.54|5484.54|5485.19|5485.19|5485.19|5485.19|5484.54|5484.54|0
1746183010000|2025-05-02 10:50:10|5485.06|5485.06|5484.27|5484.27|5485.06|5485.06|5484.27|5484.27|0
1746183020000|2025-05-02 10:50:20|5484.59|5484.59|5484.59|5484.59|5484.59|5484.59|5484.59|5484.59|0
1746183030000|2025-05-02 10:50:30|5484.46|5484.46|5484.46|5484.46|5484.46|5484.46|5484.46|5484.46|0
1746183040000|2025-05-02 10:50:40|5484.59|5484.59|5484.13|5484.13|5484.59|5484.59|5484|5484|0
1746183050000|2025-05-02 10:50:50|5484.27|5484.27|5484.41|5484.41|5484.41|5484.41|5484.27|5484.27|0
1746183060000|2025-05-02 10:51:00|5484|5484|5484.92|5484.92|5484.92|5484.92|5484|5484|0
1746183070000|2025-05-02 10:51:10|5484.79|5484.79|5485.05|5485.05|5485.05|5485.05|5484.79|5484.79|0
1746183080000|2025-05-02 10:51:20|5484.78|5484.78|5485.32|5485.32|5485.32|5485.32|5484.78|5484.78|0
1746183090000|2025-05-02 10:51:30|5485.05|5485.05|5485.05|5485.05|5485.05|5485.05|5485.05|5485.05|0
1746183100000|2025-05-02 10:51:40|5484.79|5484.79|5485.2|5485.2|5485.2|5485.2|5484.79|5484.79|0
1746183110000|2025-05-02 10:51:50|5484.87|5484.87|5484.87|5484.87|5484.87|5484.87|5484.87|5484.87|0
1746183130000|2025-05-02 10:52:10|5485.27|5485.27|5486.61|5486.61|5486.61|5486.61|5485.27|5485.27|0
1746183150000|2025-05-02 10:52:30|5486.74|5486.74|5486.75|5486.75|5487.01|5487.01|5486.74|5486.74|0
1746183170000|2025-05-02 10:52:50|5486.97|5486.97|5487.29|5487.29|5487.29|5487.29|5486.84|5486.84|0
1746183180000|2025-05-02 10:53:00|5486.45|5486.45|5485.99|5485.99|5486.45|5486.45|5485.99|5485.99|0
1746183190000|2025-05-02 10:53:10|5486.17|5486.17|5486.17|5486.17|5486.17|5486.17|5486.17|5486.17|0
1746183210000|2025-05-02 10:53:30|5485.9|5485.9|5485.49|5485.49|5486.17|5486.17|5485.49|5485.49|0
1746183220000|2025-05-02 10:53:40|5485.63|5485.63|5485.77|5485.77|5485.77|5485.77|5485.63|5485.63|0
1746183230000|2025-05-02 10:53:50|5486.23|5486.23|5487.4|5487.4|5487.4|5487.4|5486.23|5486.23|0
1746183240000|2025-05-02 10:54:00|5487.26|5487.26|5488.05|5488.05|5488.05|5488.05|5487.26|5487.26|0
1746183250000|2025-05-02 10:54:10|5487.83|5487.83|5487.41|5487.41|5488.1|5488.1|5487.23|5487.23|0
1746183260000|2025-05-02 10:54:20|5487.74|5487.74|5487.83|5487.83|5488.19|5488.19|5487.74|5487.74|0
1746183270000|2025-05-02 10:54:30|5487.69|5487.69|5487.69|5487.69|5487.69|5487.69|5487.69|5487.69|0
1746183290000|2025-05-02 10:54:50|5487.15|5487.15|5487.19|5487.19|5487.37|5487.37|5487.15|5487.15|0
1746183300000|2025-05-02 10:55:00|5487.52|5487.52|5487.52|5487.52|5487.52|5487.52|5487.52|5487.52|0
1746183310000|2025-05-02 10:55:10|5487.25|5487.25|5485.82|5485.82|5487.25|5487.25|5485.82|5485.82|0
1746183320000|2025-05-02 10:55:20|5485.49|5485.49|5485.49|5485.49|5485.49|5485.49|5485.49|5485.49|0
1746183330000|2025-05-02 10:55:30|5485.63|5485.63|5485.63|5485.63|5485.63|5485.63|5485.63|5485.63|0
1746183340000|2025-05-02 10:55:40|5485.85|5485.85|5485.99|5485.99|5485.99|5485.99|5485.85|5485.85|0
1746183350000|2025-05-02 10:55:50|5486.31|5486.31|5486.64|5486.64|5486.64|5486.64|5486.31|5486.31|0
1746183360000|2025-05-02 10:56:00|5486.46|5486.46|5486.46|5486.46|5486.46|5486.46|5486.46|5486.46|0
1746183370000|2025-05-02 10:56:10|5486.79|5486.79|5486.64|5486.64|5486.81|5486.81|5486.58|5486.58|0
1746183380000|2025-05-02 10:56:20|5485.99|5485.99|5485.99|5485.99|5485.99|5485.99|5485.99|5485.99|0
1746183400000|2025-05-02 10:56:40|5485.59|5485.59|5486.11|5486.11|5486.24|5486.24|5485.59|5485.59|0
1746183420000|2025-05-02 10:57:00|5486.29|5486.29|5486.56|5486.56|5486.78|5486.78|5486.29|5486.29|0
1746183430000|2025-05-02 10:57:10|5486.7|5486.7|5487.98|5487.98|5487.98|5487.98|5486.7|5486.7|0
1746183440000|2025-05-02 10:57:20|5487.66|5487.66|5487.66|5487.66|5487.66|5487.66|5487.66|5487.66|0
1746183450000|2025-05-02 10:57:30|5487.52|5487.52|5487.52|5487.52|5487.52|5487.52|5487.52|5487.52|0
1746183460000|2025-05-02 10:57:40|5486.54|5486.54|5486.54|5486.54|5486.54|5486.54|5486.54|5486.54|0
1746183470000|2025-05-02 10:57:50|5486.32|5486.32|5485.55|5485.55|5486.32|5486.32|5485.55|5485.55|0
1746183480000|2025-05-02 10:58:00|5485.22|5485.22|5485.22|5485.22|5485.22|5485.22|5485.22|5485.22|0
1746183490000|2025-05-02 10:58:10|5485.49|5485.49|5485.49|5485.49|5486.14|5486.14|5485.49|5485.49|0
1746183500000|2025-05-02 10:58:20|5485.35|5485.35|5484.7|5484.7|5485.35|5485.35|5484.7|5484.7|0
1746183510000|2025-05-02 10:58:30|5484.56|5484.56|5484.46|5484.46|5484.79|5484.79|5484.46|5484.46|0
1746183530000|2025-05-02 10:58:50|5484.73|5484.73|5484.73|5484.73|5484.73|5484.73|5484.73|5484.73|0
1746183540000|2025-05-02 10:59:00|5484.46|5484.46|5484.46|5484.46|5484.46|5484.46|5484.46|5484.46|0
1746183550000|2025-05-02 10:59:10|5483.26|5483.26|5483.26|5483.26|5483.26|5483.26|5483.26|5483.26|0
1746183560000|2025-05-02 10:59:20|5483.03|5483.03|5482.99|5482.99|5483.26|5483.26|5482.99|5482.99|0
1746183570000|2025-05-02 10:59:30|5482.33|5482.33|5483.07|5483.07|5483.07|5483.07|5482.33|5482.33|0
1746183580000|2025-05-02 10:59:40|5483.29|5483.29|5483.16|5483.16|5483.29|5483.29|5483.02|5483.02|0
1746183590000|2025-05-02 10:59:50|5482.89|5482.89|5483.15|5483.15|5483.16|5483.16|5482.89|5482.89|0
1746183600000|2025-05-02 11:00:00|5482.87|5482.87|5481.54|5481.54|5482.98|5482.98|5481.54|5481.54|0
1746183610000|2025-05-02 11:00:10|5481.67|5481.67|5481.67|5481.67|5481.67|5481.67|5481.67|5481.67|0
1746183620000|2025-05-02 11:00:20|5481.81|5481.81|5483.79|5483.79|5483.79|5483.79|5481.81|5481.81|0
1746183630000|2025-05-02 11:00:30|5484.12|5484.12|5484.12|5484.12|5484.12|5484.12|5484.12|5484.12|0
1746183640000|2025-05-02 11:00:40|5484.48|5484.48|5484.48|5484.48|5484.48|5484.48|5484.48|5484.48|0
1746183650000|2025-05-02 11:00:50|5484.26|5484.26|5484.26|5484.26|5484.26|5484.26|5484.26|5484.26|0
1746183670000|2025-05-02 11:01:10|5483.6|5483.6|5484.54|5484.54|5484.54|5484.54|5483.6|5483.6|0
1746183680000|2025-05-02 11:01:20|5484.68|5484.68|5484.68|5484.68|5484.68|5484.68|5484.68|5484.68|0
1746183690000|2025-05-02 11:01:30|5485.12|5485.12|5486.71|5486.71|5486.98|5486.98|5485.12|5485.12|0
1746183700000|2025-05-02 11:01:40|5486.49|5486.49|5486.49|5486.49|5486.49|5486.49|5486.49|5486.49|0
1746183710000|2025-05-02 11:01:50|5486.71|5486.71|5486.71|5486.71|5486.71|5486.71|5486.71|5486.71|0
1746183720000|2025-05-02 11:02:00|5486.85|5486.85|5487.25|5487.25|5487.25|5487.25|5486.85|5486.85|0
1746183730000|2025-05-02 11:02:10|5486.98|5486.98|5486.98|5486.98|5486.98|5486.98|5486.98|5486.98|0
1746183740000|2025-05-02 11:02:20|5487.96|5487.96|5487.96|5487.96|5487.96|5487.96|5487.96|5487.96|0
1746183760000|2025-05-02 11:02:40|5488.23|5488.23|5488.23|5488.23|5488.5|5488.5|5488.1|5488.1|0
1746183770000|2025-05-02 11:02:50|5488.37|5488.37|5488.64|5488.64|5488.78|5488.78|5488.1|5488.1|0
1746183780000|2025-05-02 11:03:00|5488.23|5488.23|5487.91|5487.91|5488.23|5488.23|5487.91|5487.91|0
1746183790000|2025-05-02 11:03:10|5487.63|5487.63|5487.63|5487.63|5487.63|5487.63|5487.63|5487.63|0
1746183820000|2025-05-02 11:03:40|5487.31|5487.31|5487.31|5487.31|5487.31|5487.31|5487.31|5487.31|0
1746183840000|2025-05-02 11:04:00|5487.57|5487.57|5487.57|5487.57|5487.57|5487.57|5487.57|5487.57|0
1746183860000|2025-05-02 11:04:20|5487.66|5487.66|5487.79|5487.79|5487.79|5487.79|5487.66|5487.66|0
1746183870000|2025-05-02 11:04:30|5487.93|5487.93|5488.06|5488.06|5488.2|5488.2|5487.93|5487.93|0
1746183880000|2025-05-02 11:04:40|5488.33|5488.33|5491.79|5491.79|5491.79|5491.79|5488.33|5488.33|0
1746183890000|2025-05-02 11:04:50|5492.3|5492.3|5492.17|5492.17|5492.3|5492.3|5491.7|5491.7|0
1746183900000|2025-05-02 11:05:00|5491.51|5491.51|5491.84|5491.84|5492.11|5492.11|5491.24|5491.24|0
1746183910000|2025-05-02 11:05:10|5491.7|5491.7|5492.16|5492.16|5492.16|5492.16|5491.39|5491.39|0
1746183920000|2025-05-02 11:05:20|5492.29|5492.29|5492.42|5492.42|5492.42|5492.42|5492.29|5492.29|0
1746183930000|2025-05-02 11:05:30|5492.02|5492.02|5492.24|5492.24|5492.24|5492.24|5492.02|5492.02|0
1746183940000|2025-05-02 11:05:40|5492.11|5492.11|5492.51|5492.51|5492.51|5492.51|5492.11|5492.11|0
1746183950000|2025-05-02 11:05:50|5492.38|5492.38|5492.24|5492.24|5492.38|5492.38|5492.24|5492.24|0
1746183960000|2025-05-02 11:06:00|5492.47|5492.47|5491.61|5491.61|5492.47|5492.47|5491.61|5491.61|0
1746183970000|2025-05-02 11:06:10|5491.16|5491.16|5491.39|5491.39|5491.39|5491.39|5491.16|5491.16|0
1746184000000|2025-05-02 11:06:40|5491.66|5491.66|5491.34|5491.34|5491.66|5491.66|5491.34|5491.34|0
1746184010000|2025-05-02 11:06:50|5490.36|5490.36|5490.58|5490.58|5490.58|5490.58|5490.36|5490.36|0
1746184020000|2025-05-02 11:07:00|5490.26|5490.26|5490.31|5490.31|5490.31|5490.31|5489.99|5489.99|0
1746184030000|2025-05-02 11:07:10|5490.58|5490.58|5492.21|5492.21|5492.21|5492.21|5490.58|5490.58|0
1746184040000|2025-05-02 11:07:20|5491.94|5491.94|5491.94|5491.94|5491.94|5491.94|5491.94|5491.94|0
1746184050000|2025-05-02 11:07:30|5492.4|5492.4|5492.4|5492.4|5492.4|5492.4|5492.4|5492.4|0
1746184060000|2025-05-02 11:07:40|5492.54|5492.54|5492.94|5492.94|5492.94|5492.94|5492.54|5492.54|0
1746184080000|2025-05-02 11:08:00|5493.16|5493.16|5495.44|5495.44|5495.47|5495.47|5493.16|5493.16|0
1746184090000|2025-05-02 11:08:10|5495.42|5495.42|5495.42|5495.42|5495.42|5495.42|5495.42|5495.42|0
1746184100000|2025-05-02 11:08:20|5495.75|5495.75|5495.75|5495.75|5495.75|5495.75|5495.75|5495.75|0
1746184110000|2025-05-02 11:08:30|5496.43|5496.43|5497.33|5497.33|5497.33|5497.33|5496.43|5496.43|0
1746184120000|2025-05-02 11:08:40|5497.46|5497.46|5498.19|5498.19|5498.19|5498.19|5497.46|5497.46|0
1746184130000|2025-05-02 11:08:50|5498.33|5498.33|5498.33|5498.33|5498.33|5498.33|5498.33|5498.33|0
1746184140000|2025-05-02 11:09:00|5498|5498|5498|5498|5498|5498|5498|5498|0
1746184150000|2025-05-02 11:09:10|5497.86|5497.86|5497.86|5497.86|5497.86|5497.86|5497.86|5497.86|0
1746184160000|2025-05-02 11:09:20|5498.54|5498.54|5498.4|5498.4|5498.81|5498.81|5498.27|5498.27|0
1746184170000|2025-05-02 11:09:30|5498.27|5498.27|5497.77|5497.77|5498.27|5498.27|5496.64|5496.64|0
1746184180000|2025-05-02 11:09:40|5498.45|5498.45|5498.45|5498.45|5498.45|5498.45|5498.45|5498.45|0
1746184190000|2025-05-02 11:09:50|5498.63|5498.63|5498.36|5498.36|5499.03|5499.03|5498.36|5498.36|0
1746184200000|2025-05-02 11:10:00|5498.68|5498.68|5498.04|5498.04|5498.82|5498.82|5498.04|5498.04|0
1746184220000|2025-05-02 11:10:20|5498.45|5498.45|5499.91|5499.91|5500.18|5500.18|5498.45|5498.45|0
1746184230000|2025-05-02 11:10:30|5500.04|5500.04|5498.9|5498.9|5500.04|5500.04|5498.76|5498.76|0
1746184240000|2025-05-02 11:10:40|5498.67|5498.67|5498.67|5498.67|5498.67|5498.67|5498.67|5498.67|0
1746184260000|2025-05-02 11:11:00|5498.68|5498.68|5498.9|5498.9|5498.9|5498.9|5498.68|5498.68|0
1746184270000|2025-05-02 11:11:10|5499.58|5499.58|5499.58|5499.58|5499.58|5499.58|5499.58|5499.58|0
1746184280000|2025-05-02 11:11:20|5499.99|5499.99|5500.49|5500.49|5500.49|5500.49|5499.99|5499.99|0
1746184290000|2025-05-02 11:11:30|5500.29|5500.29|5500.79|5500.79|5501.06|5501.06|5500.29|5500.29|0
1746184310000|2025-05-02 11:11:50|5500.6|5500.6|5500.6|5500.6|5500.6|5500.6|5500.6|5500.6|0
1746184320000|2025-05-02 11:12:00|5500.28|5500.28|5500.41|5500.41|5500.41|5500.41|5500.28|5500.28|0
1746184330000|2025-05-02 11:12:10|5500.14|5500.14|5500.06|5500.06|5500.27|5500.27|5499.47|5499.47|0
1746184340000|2025-05-02 11:12:20|5500.2|5500.2|5500.6|5500.6|5500.6|5500.6|5500.2|5500.2|0
1746184350000|2025-05-02 11:12:30|5501.11|5501.11|5501.11|5501.11|5501.11|5501.11|5501.11|5501.11|0
1746184360000|2025-05-02 11:12:40|5500.79|5500.79|5500.24|5500.24|5500.79|5500.79|5500.24|5500.24|0
1746184370000|2025-05-02 11:12:50|5499.83|5499.83|5499.83|5499.83|5499.83|5499.83|5499.83|5499.83|0
1746184380000|2025-05-02 11:13:00|5499.37|5499.37|5498.63|5498.63|5499.37|5499.37|5498.35|5498.35|0
1746184400000|2025-05-02 11:13:20|5498.95|5498.95|5498.95|5498.95|5498.95|5498.95|5498.95|5498.95|0
1746184410000|2025-05-02 11:13:30|5498.68|5498.68|5498.68|5498.68|5498.68|5498.68|5498.68|5498.68|0
1746184420000|2025-05-02 11:13:40|5498.5|5498.5|5498.5|5498.5|5498.5|5498.5|5498.5|5498.5|0
1746184440000|2025-05-02 11:14:00|5498.63|5498.63|5498.63|5498.63|5498.77|5498.77|5498.63|5498.63|0
1746184450000|2025-05-02 11:14:10|5498.41|5498.41|5497.76|5497.76|5498.41|5498.41|5497.76|5497.76|0
1746184460000|2025-05-02 11:14:20|5497.62|5497.62|5497.89|5497.89|5498.03|5498.03|5497.62|5497.62|0
1746184470000|2025-05-02 11:14:30|5497.62|5497.62|5498.12|5498.12|5498.44|5498.44|5497.62|5497.62|0
1746184480000|2025-05-02 11:14:40|5497.94|5497.94|5497.64|5497.64|5497.97|5497.97|5497.61|5497.61|0
1746184490000|2025-05-02 11:14:50|5497.87|5497.87|5498.66|5498.66|5498.66|5498.66|5497.87|5497.87|0
1746184500000|2025-05-02 11:15:00|5498.21|5498.21|5497.51|5497.51|5498.21|5498.21|5497.19|5497.19|0
1746184510000|2025-05-02 11:15:10|5497.7|5497.7|5497.54|5497.54|5497.7|5497.7|5497.32|5497.32|0
1746184520000|2025-05-02 11:15:20|5497.22|5497.22|5497.22|5497.22|5497.22|5497.22|5497.22|5497.22|0
1746184530000|2025-05-02 11:15:30|5496.99|5496.99|5496.67|5496.67|5496.99|5496.99|5496.67|5496.67|0
1746184540000|2025-05-02 11:15:40|5496.89|5496.89|5496.89|5496.89|5496.89|5496.89|5496.89|5496.89|0
1746184550000|2025-05-02 11:15:50|5497.16|5497.16|5497.16|5497.16|5497.16|5497.16|5497.16|5497.16|0
1746184560000|2025-05-02 11:16:00|5496.75|5496.75|5496.75|5496.75|5496.75|5496.75|5496.48|5496.48|0
1746184600000|2025-05-02 11:16:40|5497.03|5497.03|5496.08|5496.08|5497.03|5497.03|5496.08|5496.08|0
1746184610000|2025-05-02 11:16:50|5496.21|5496.21|5496.08|5496.08|5496.21|5496.21|5496.08|5496.08|0
1746184620000|2025-05-02 11:17:00|5495.53|5495.53|5495.72|5495.72|5495.72|5495.72|5494.87|5494.87|0
1746184630000|2025-05-02 11:17:10|5496.7|5496.7|5498.63|5498.63|5498.63|5498.63|5496.7|5496.7|0
1746184640000|2025-05-02 11:17:20|5498.85|5498.85|5499.53|5499.53|5499.53|5499.53|5498.85|5498.85|0
1746184650000|2025-05-02 11:17:30|5499.3|5499.3|5499.3|5499.3|5499.3|5499.3|5499.3|5499.3|0
1746184660000|2025-05-02 11:17:40|5499.28|5499.28|5499.28|5499.28|5499.3|5499.3|5499.28|5499.28|0
1746184670000|2025-05-02 11:17:50|5499.06|5499.06|5498.79|5498.79|5499.08|5499.08|5498.79|5498.79|0
1746184680000|2025-05-02 11:18:00|5498.92|5498.92|5499.64|5499.64|5499.92|5499.92|5498.92|5498.92|0
1746184690000|2025-05-02 11:18:10|5499.51|5499.51|5499.51|5499.51|5499.51|5499.51|5499.37|5499.37|0
1746184700000|2025-05-02 11:18:20|5499.69|5499.69|5499.87|5499.87|5499.87|5499.87|5499.69|5499.69|0
1746184710000|2025-05-02 11:18:30|5500.2|5500.2|5500.74|5500.74|5501.12|5501.12|5500.2|5500.2|0
1746184720000|2025-05-02 11:18:40|5500.87|5500.87|5501.37|5501.37|5501.37|5501.37|5500.54|5500.54|0
1746184730000|2025-05-02 11:18:50|5501.5|5501.5|5501.77|5501.77|5501.77|5501.77|5501.5|5501.5|0
1746184740000|2025-05-02 11:19:00|5501.91|5501.91|5503.37|5503.37|5503.37|5503.37|5501.91|5501.91|0
1746184750000|2025-05-02 11:19:10|5504.04|5504.04|5505.25|5505.25|5505.25|5505.25|5504.04|5504.04|0
1746184760000|2025-05-02 11:19:20|5504.93|5504.93|5504.79|5504.79|5504.93|5504.93|5504.79|5504.79|0
1746184770000|2025-05-02 11:19:30|5503.95|5503.95|5504.34|5504.34|5504.34|5504.34|5503.42|5503.42|0
1746184780000|2025-05-02 11:19:40|5504.67|5504.67|5505.27|5505.27|5505.27|5505.27|5504.67|5504.67|0
1746184800000|2025-05-02 11:20:00|5506.31|5506.31|5507.21|5507.21|5507.21|5507.21|5506.31|5506.31|0
1746184810000|2025-05-02 11:20:10|5507.86|5507.86|5507.86|5507.86|5507.86|5507.86|5507.86|5507.86|0
1746184820000|2025-05-02 11:20:20|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|0
1746184840000|2025-05-02 11:20:40|5507.81|5507.81|5507.81|5507.81|5507.81|5507.81|5507.81|5507.81|0
1746184850000|2025-05-02 11:20:50|5507.3|5507.3|5507.63|5507.63|5507.63|5507.63|5507.3|5507.3|0
1746184860000|2025-05-02 11:21:00|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|0
1746184870000|2025-05-02 11:21:10|5507.63|5507.63|5507.63|5507.63|5507.63|5507.63|5507.63|5507.63|0
1746184880000|2025-05-02 11:21:20|5507.95|5507.95|5508.62|5508.62|5509.56|5509.56|5507.95|5507.95|0
1746184890000|2025-05-02 11:21:30|5508.17|5508.17|5507.22|5507.22|5508.17|5508.17|5507.22|5507.22|0
1746184900000|2025-05-02 11:21:40|5506.57|5506.57|5506.57|5506.57|5506.57|5506.57|5506.57|5506.57|0
1746184910000|2025-05-02 11:21:50|5506.98|5506.98|5507.98|5507.98|5507.98|5507.98|5506.98|5506.98|0
1746184920000|2025-05-02 11:22:00|5508.12|5508.12|5508.8|5508.8|5508.8|5508.8|5508.12|5508.12|0
1746184930000|2025-05-02 11:22:10|5509.06|5509.06|5510.07|5510.07|5510.07|5510.07|5509.06|5509.06|0
1746184940000|2025-05-02 11:22:20|5509.66|5509.66|5509.39|5509.39|5509.8|5509.8|5509.39|5509.39|0
1746184950000|2025-05-02 11:22:30|5509.25|5509.25|5508|5508|5509.25|5509.25|5508|5508|0
1746184960000|2025-05-02 11:22:40|5507.86|5507.86|5508.31|5508.31|5508.99|5508.99|5507.86|5507.86|0
1746184970000|2025-05-02 11:22:50|5508.45|5508.45|5508.45|5508.45|5508.58|5508.58|5508.45|5508.45|0
1746184980000|2025-05-02 11:23:00|5508.04|5508.04|5506.84|5506.84|5508.04|5508.04|5506.84|5506.84|0
1746184990000|2025-05-02 11:23:10|5506.58|5506.58|5506.98|5506.98|5506.98|5506.98|5506.58|5506.58|0
1746185000000|2025-05-02 11:23:20|5506.71|5506.71|5506.11|5506.11|5506.71|5506.71|5506.11|5506.11|0
1746185010000|2025-05-02 11:23:30|5505.8|5505.8|5504.32|5504.32|5505.8|5505.8|5504.32|5504.32|0
1746185020000|2025-05-02 11:23:40|5504.45|5504.45|5504.45|5504.45|5504.45|5504.45|5504.45|5504.45|0
1746185030000|2025-05-02 11:23:50|5504.55|5504.55|5504.55|5504.55|5504.55|5504.55|5504.55|5504.55|0
1746185040000|2025-05-02 11:24:00|5503.6|5503.6|5503.6|5503.6|5503.6|5503.6|5503.6|5503.6|0
1746185050000|2025-05-02 11:24:10|5504.01|5504.01|5503.98|5503.98|5504.01|5504.01|5503.98|5503.98|0
1746185060000|2025-05-02 11:24:20|5504.12|5504.12|5504.34|5504.34|5504.34|5504.34|5504.12|5504.12|0
1746185070000|2025-05-02 11:24:30|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|0
1746185080000|2025-05-02 11:24:40|5504.54|5504.54|5505.44|5505.44|5505.44|5505.44|5503.56|5503.56|0
1746185090000|2025-05-02 11:24:50|5505.66|5505.66|5505.81|5505.81|5505.81|5505.81|5505.63|5505.63|0
1746185100000|2025-05-02 11:25:00|5505.59|5505.59|5504.87|5504.87|5505.59|5505.59|5504.87|5504.87|0
1746185110000|2025-05-02 11:25:10|5505.2|5505.2|5504.26|5504.26|5505.2|5505.2|5504.26|5504.26|0
1746185130000|2025-05-02 11:25:30|5504.02|5504.02|5504.02|5504.02|5504.02|5504.02|5504.02|5504.02|0
1746185140000|2025-05-02 11:25:40|5503.88|5503.88|5503.88|5503.88|5503.88|5503.88|5503.88|5503.88|0
1746185150000|2025-05-02 11:25:50|5503.43|5503.43|5503.21|5503.21|5503.43|5503.43|5503.21|5503.21|0
1746185200000|2025-05-02 11:26:40|5502.88|5502.88|5502.55|5502.55|5502.88|5502.88|5502.55|5502.55|0
1746185210000|2025-05-02 11:26:50|5502.42|5502.42|5502.42|5502.42|5502.42|5502.42|5502.42|5502.42|0
1746185220000|2025-05-02 11:27:00|5502.29|5502.29|5501.79|5501.79|5502.29|5502.29|5501.79|5501.79|0
1746185240000|2025-05-02 11:27:20|5501.66|5501.66|5501.79|5501.79|5501.79|5501.79|5501.66|5501.66|0
1746185280000|2025-05-02 11:28:00|5501.34|5501.34|5501.85|5501.85|5501.85|5501.85|5501.17|5501.17|0
1746185290000|2025-05-02 11:28:10|5501.98|5501.98|5500.86|5500.86|5502.52|5502.52|5500.86|5500.86|0
1746185300000|2025-05-02 11:28:20|5500.19|5500.19|5498.53|5498.53|5500.19|5500.19|5498.53|5498.53|0
1746185310000|2025-05-02 11:28:30|5498.35|5498.35|5498.35|5498.35|5498.35|5498.35|5498.35|5498.35|0
1746185320000|2025-05-02 11:28:40|5497.9|5497.9|5497.9|5497.9|5497.9|5497.9|5497.9|5497.9|0
1746185340000|2025-05-02 11:29:00|5497.72|5497.72|5497.72|5497.72|5497.72|5497.72|5497.72|5497.72|0
1746185350000|2025-05-02 11:29:10|5497.58|5497.58|5497.45|5497.45|5497.58|5497.58|5497.45|5497.45|0
1746185360000|2025-05-02 11:29:20|5496.79|5496.79|5496.79|5496.79|5496.79|5496.79|5496.79|5496.79|0
1746185380000|2025-05-02 11:29:40|5496.93|5496.93|5496.74|5496.74|5496.93|5496.93|5496.74|5496.74|0
1746185390000|2025-05-02 11:29:50|5496.93|5496.93|5498.98|5498.98|5498.98|5498.98|5496.93|5496.93|0
1746185400000|2025-05-02 11:30:00|5499.16|5499.16|5497.82|5497.82|5499.83|5499.83|5497.82|5497.82|0
1746185410000|2025-05-02 11:30:10|5497.54|5497.54|5497.54|5497.54|5497.54|5497.54|5497.54|5497.54|0
1746185420000|2025-05-02 11:30:20|5497.87|5497.87|5497.87|5497.87|5497.87|5497.87|5497.87|5497.87|0
1746185430000|2025-05-02 11:30:30|5498.01|5498.01|5498.41|5498.41|5498.41|5498.41|5498.01|5498.01|0
1746185440000|2025-05-02 11:30:40|5498.55|5498.55|5498.82|5498.82|5498.82|5498.82|5498.55|5498.55|0
1746185460000|2025-05-02 11:31:00|5499.23|5499.23|5499.37|5499.37|5499.37|5499.37|5499.23|5499.23|0
1746185470000|2025-05-02 11:31:10|5499.18|5499.18|5498.26|5498.26|5499.18|5499.18|5498.26|5498.26|0
1746185490000|2025-05-02 11:31:30|5498.59|5498.59|5498.59|5498.59|5498.59|5498.59|5498.59|5498.59|0
1746185500000|2025-05-02 11:31:40|5498.81|5498.81|5499.3|5499.3|5499.3|5499.3|5498.81|5498.81|0
1746185510000|2025-05-02 11:31:50|5499.08|5499.08|5499.62|5499.62|5499.62|5499.62|5499.08|5499.08|0
1746185540000|2025-05-02 11:32:20|5499.85|5499.85|5499.85|5499.85|5499.85|5499.85|5499.85|5499.85|0
1746185580000|2025-05-02 11:33:00|5500.07|5500.07|5500.07|5500.07|5500.07|5500.07|5500.07|5500.07|0
1746185590000|2025-05-02 11:33:10|5500.4|5500.4|5500.81|5500.81|5500.81|5500.81|5500.4|5500.4|0
1746185620000|2025-05-02 11:33:40|5500.99|5500.99|5501.03|5501.03|5501.03|5501.03|5500.99|5500.99|0
1746185630000|2025-05-02 11:33:50|5501.31|5501.31|5501.26|5501.26|5501.49|5501.49|5501.03|5501.03|0
1746185640000|2025-05-02 11:34:00|5501.49|5501.49|5500.74|5500.74|5501.49|5501.49|5500.14|5500.14|0
1746185650000|2025-05-02 11:34:10|5500.96|5500.96|5500.96|5500.96|5500.96|5500.96|5500.96|5500.96|0
1746185660000|2025-05-02 11:34:20|5500.83|5500.83|5499.47|5499.47|5500.83|5500.83|5499.29|5499.29|0
1746185680000|2025-05-02 11:34:40|5499.25|5499.25|5499.25|5499.25|5499.25|5499.25|5499.25|5499.25|0
1746185690000|2025-05-02 11:34:50|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|0
1746185700000|2025-05-02 11:35:00|5498.78|5498.78|5499.19|5499.19|5499.19|5499.19|5498.78|5498.78|0
1746185710000|2025-05-02 11:35:10|5499.52|5499.52|5499.79|5499.79|5499.79|5499.79|5499.52|5499.52|0
1746185720000|2025-05-02 11:35:20|5499.65|5499.65|5499.39|5499.39|5499.71|5499.71|5499.39|5499.39|0
1746185730000|2025-05-02 11:35:30|5499.16|5499.16|5498.52|5498.52|5499.16|5499.16|5498.1|5498.1|0
1746185740000|2025-05-02 11:35:40|5498.79|5498.79|5498.27|5498.27|5498.79|5498.79|5498.13|5498.13|0
1746185750000|2025-05-02 11:35:50|5498.68|5498.68|5498.77|5498.77|5498.81|5498.81|5498.68|5498.68|0
1746185760000|2025-05-02 11:36:00|5498.63|5498.63|5497.85|5497.85|5498.78|5498.78|5497.85|5497.85|0
1746185770000|2025-05-02 11:36:10|5498.18|5498.18|5498.18|5498.18|5498.18|5498.18|5498.18|5498.18|0
1746185780000|2025-05-02 11:36:20|5498.63|5498.63|5499.18|5499.18|5499.18|5499.18|5498.63|5498.63|0
1746185790000|2025-05-02 11:36:30|5499.4|5499.4|5499.68|5499.68|5499.81|5499.81|5499.4|5499.4|0
1746185830000|2025-05-02 11:37:10|5499.86|5499.86|5499.68|5499.68|5499.86|5499.86|5499.68|5499.68|0
1746185840000|2025-05-02 11:37:20|5500.01|5500.01|5499.87|5499.87|5500.01|5500.01|5499.87|5499.87|0
1746185850000|2025-05-02 11:37:30|5500.2|5500.2|5500.47|5500.47|5500.47|5500.47|5500.2|5500.2|0
1746185870000|2025-05-02 11:37:50|5500.61|5500.61|5500.61|5500.61|5500.61|5500.61|5500.61|5500.61|0
1746185900000|2025-05-02 11:38:20|5500.87|5500.87|5500.87|5500.87|5500.87|5500.87|5500.87|5500.87|0
1746185920000|2025-05-02 11:38:40|5501.71|5501.71|5501.57|5501.57|5501.71|5501.71|5501.57|5501.57|0
1746185940000|2025-05-02 11:39:00|5501.44|5501.44|5500.32|5500.32|5501.44|5501.44|5500.32|5500.32|0
1746185950000|2025-05-02 11:39:10|5500.65|5500.65|5500.43|5500.43|5500.65|5500.65|5500.43|5500.43|0
1746185960000|2025-05-02 11:39:20|5500.42|5500.42|5500.55|5500.55|5500.69|5500.69|5500.42|5500.42|0
1746185970000|2025-05-02 11:39:30|5500.42|5500.42|5500.74|5500.74|5500.74|5500.74|5500.42|5500.42|0
1746185980000|2025-05-02 11:39:40|5500.61|5500.61|5499.95|5499.95|5500.61|5500.61|5499.95|5499.95|0
1746186000000|2025-05-02 11:40:00|5499.28|5499.28|5499.02|5499.02|5499.28|5499.28|5499.02|5499.02|0
1746186010000|2025-05-02 11:40:10|5498.83|5498.83|5498.64|5498.64|5498.97|5498.97|5498.64|5498.64|0
1746186020000|2025-05-02 11:40:20|5498.77|5498.77|5498.77|5498.77|5498.77|5498.77|5498.77|5498.77|0
1746186030000|2025-05-02 11:40:30|5500.08|5500.08|5500.08|5500.08|5501.08|5501.08|5499.94|5499.94|0
1746186050000|2025-05-02 11:40:50|5499.43|5499.43|5499.7|5499.7|5499.7|5499.7|5499.43|5499.43|0
1746186060000|2025-05-02 11:41:00|5499.97|5499.97|5499.97|5499.97|5499.97|5499.97|5499.97|5499.97|0
1746186090000|2025-05-02 11:41:30|5499.79|5499.79|5503.65|5503.65|5503.87|5503.87|5499.79|5499.79|0
1746186100000|2025-05-02 11:41:40|5503.78|5503.78|5503.65|5503.65|5503.78|5503.78|5503.65|5503.65|0
1746186120000|2025-05-02 11:42:00|5504.02|5504.02|5504.02|5504.02|5504.02|5504.02|5504.02|5504.02|0
1746186130000|2025-05-02 11:42:10|5504.67|5504.67|5504.67|5504.67|5504.67|5504.67|5504.67|5504.67|0
1746186150000|2025-05-02 11:42:30|5504.81|5504.81|5504.58|5504.58|5504.81|5504.81|5504.58|5504.58|0
1746186160000|2025-05-02 11:42:40|5504.71|5504.71|5504.71|5504.71|5504.71|5504.71|5504.71|5504.71|0
1746186180000|2025-05-02 11:43:00|5504.58|5504.58|5503.93|5503.93|5504.58|5504.58|5503.79|5503.79|0
1746186200000|2025-05-02 11:43:20|5504.25|5504.25|5503.66|5503.66|5504.25|5504.25|5503.66|5503.66|0
1746186210000|2025-05-02 11:43:30|5503.63|5503.63|5503.5|5503.5|5503.63|5503.63|5503.5|5503.5|0
1746186220000|2025-05-02 11:43:40|5503.17|5503.17|5502.77|5502.77|5503.17|5503.17|5502.77|5502.77|0
1746186230000|2025-05-02 11:43:50|5502.5|5502.5|5501.72|5501.72|5502.5|5502.5|5501.72|5501.72|0
1746186260000|2025-05-02 11:44:20|5502.04|5502.04|5502.04|5502.04|5502.04|5502.04|5502.04|5502.04|0
1746186270000|2025-05-02 11:44:30|5502.72|5502.72|5503.07|5503.07|5503.75|5503.75|5502.72|5502.72|0
1746186290000|2025-05-02 11:44:50|5502.94|5502.94|5502.94|5502.94|5502.94|5502.94|5502.94|5502.94|0
1746186300000|2025-05-02 11:45:00|5503.2|5503.2|5504|5504|5504|5504|5503.2|5503.2|0
1746186310000|2025-05-02 11:45:10|5503.67|5503.67|5504.22|5504.22|5504.55|5504.55|5503.67|5503.67|0
1746186330000|2025-05-02 11:45:30|5504.09|5504.09|5504.09|5504.09|5504.09|5504.09|5504.09|5504.09|0
1746186340000|2025-05-02 11:45:40|5503.76|5503.76|5503.04|5503.04|5503.76|5503.76|5503.04|5503.04|0
1746186350000|2025-05-02 11:45:50|5502.81|5502.81|5502.81|5502.81|5502.81|5502.81|5502.81|5502.81|0
1746186360000|2025-05-02 11:46:00|5502.59|5502.59|5503|5503|5503|5503|5502.59|5502.59|0
1746186390000|2025-05-02 11:46:30|5502.87|5502.87|5501.66|5501.66|5503.23|5503.23|5501.66|5501.66|0
1746186400000|2025-05-02 11:46:40|5501.48|5501.48|5501.48|5501.48|5501.48|5501.48|5501.48|5501.48|0
1746186410000|2025-05-02 11:46:50|5501.3|5501.3|5501.3|5501.3|5501.3|5501.3|5500.97|5500.97|0
1746186420000|2025-05-02 11:47:00|5501.25|5501.25|5501.23|5501.23|5501.25|5501.25|5500.82|5500.82|0
1746186440000|2025-05-02 11:47:20|5501|5501|5501|5501|5501|5501|5501|5501|0
1746186460000|2025-05-02 11:47:40|5500.82|5500.82|5501.68|5501.68|5501.68|5501.68|5500.82|5500.82|0
1746186470000|2025-05-02 11:47:50|5501.81|5501.81|5501.94|5501.94|5501.94|5501.94|5501.81|5501.81|0
1746186500000|2025-05-02 11:48:20|5501.58|5501.58|5500.62|5500.62|5501.58|5501.58|5500.47|5500.47|0
1746186520000|2025-05-02 11:48:40|5500.75|5500.75|5500.89|5500.89|5500.89|5500.89|5500.75|5500.75|0
1746186530000|2025-05-02 11:48:50|5500.62|5500.62|5500.44|5500.44|5500.62|5500.62|5500.44|5500.44|0
1746186540000|2025-05-02 11:49:00|5500.26|5500.26|5500.26|5500.26|5500.26|5500.26|5500.26|5500.26|0
1746186550000|2025-05-02 11:49:10|5500.58|5500.58|5500.72|5500.72|5500.85|5500.85|5500.58|5500.58|0
1746186580000|2025-05-02 11:49:40|5500.5|5500.5|5500.56|5500.56|5500.56|5500.56|5500.5|5500.5|0
1746186590000|2025-05-02 11:49:50|5500.69|5500.69|5500.83|5500.83|5500.83|5500.83|5500.69|5500.69|0
1746186600000|2025-05-02 11:50:00|5500.28|5500.28|5500.13|5500.13|5500.28|5500.28|5499.34|5499.34|0
1746186610000|2025-05-02 11:50:10|5500.35|5500.35|5500.02|5500.02|5500.35|5500.35|5500.02|5500.02|0
1746186620000|2025-05-02 11:50:20|5499.89|5499.89|5499.15|5499.15|5499.89|5499.89|5499.15|5499.15|0
1746186630000|2025-05-02 11:50:30|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|0
1746186640000|2025-05-02 11:50:40|5498.52|5498.52|5498.52|5498.52|5498.52|5498.52|5498.52|5498.52|0
1746186650000|2025-05-02 11:50:50|5498.66|5498.66|5498.66|5498.66|5498.66|5498.66|5498.66|5498.66|0
1746186660000|2025-05-02 11:51:00|5498.52|5498.52|5498.79|5498.79|5498.79|5498.79|5498.52|5498.52|0
1746186670000|2025-05-02 11:51:10|5498.46|5498.46|5498.46|5498.46|5498.46|5498.46|5498.46|5498.46|0
1746186680000|2025-05-02 11:51:20|5498.6|5498.6|5498.76|5498.76|5498.78|5498.78|5498.6|5498.6|0
1746186690000|2025-05-02 11:51:30|5499.41|5499.41|5498.95|5498.95|5499.41|5499.41|5498.95|5498.95|0
1746186700000|2025-05-02 11:51:40|5498.98|5498.98|5498.83|5498.83|5499.01|5499.01|5498.83|5498.83|0
1746186710000|2025-05-02 11:51:50|5498.7|5498.7|5501.11|5501.11|5501.11|5501.11|5498.7|5498.7|0
1746186720000|2025-05-02 11:52:00|5501.24|5501.24|5504.61|5504.61|5505.42|5505.42|5501.24|5501.24|0
1746186730000|2025-05-02 11:52:10|5504.74|5504.74|5504.2|5504.2|5504.88|5504.88|5503.93|5503.93|0
1746186740000|2025-05-02 11:52:20|5503.81|5503.81|5503.81|5503.81|5503.81|5503.81|5503.67|5503.67|0
1746186750000|2025-05-02 11:52:30|5503.62|5503.62|5504.47|5504.47|5504.47|5504.47|5503.62|5503.62|0
1746186770000|2025-05-02 11:52:50|5504.25|5504.25|5504.03|5504.03|5504.25|5504.25|5504.03|5504.03|0
1746186790000|2025-05-02 11:53:10|5504.05|5504.05|5504.99|5504.99|5504.99|5504.99|5503.91|5503.91|0
1746186800000|2025-05-02 11:53:20|5504.58|5504.58|5504.58|5504.58|5504.58|5504.58|5504.58|5504.58|0
1746186810000|2025-05-02 11:53:30|5504.4|5504.4|5504.4|5504.4|5504.4|5504.4|5504.4|5504.4|0
1746186820000|2025-05-02 11:53:40|5504.14|5504.14|5503.48|5503.48|5504.14|5504.14|5503.48|5503.48|0
1746186850000|2025-05-02 11:54:10|5503.89|5503.89|5504.3|5504.3|5504.3|5504.3|5503.89|5503.89|0
1746186860000|2025-05-02 11:54:20|5504.43|5504.43|5504.43|5504.43|5504.43|5504.43|5504.43|5504.43|0
1746186870000|2025-05-02 11:54:30|5504.57|5504.57|5504.57|5504.57|5504.57|5504.57|5504.57|5504.57|0
1746186880000|2025-05-02 11:54:40|5504.7|5504.7|5504.15|5504.15|5504.7|5504.7|5504.15|5504.15|0
1746186900000|2025-05-02 11:55:00|5503.88|5503.88|5503.22|5503.22|5503.88|5503.88|5503.22|5503.22|0
1746186910000|2025-05-02 11:55:10|5502.77|5502.77|5502.77|5502.77|5502.77|5502.77|5502.77|5502.77|0
1746186920000|2025-05-02 11:55:20|5502.9|5502.9|5503.04|5503.04|5503.45|5503.45|5502.9|5502.9|0
1746186940000|2025-05-02 11:55:40|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|0
1746186950000|2025-05-02 11:55:50|5501.99|5501.99|5501.99|5501.99|5501.99|5501.99|5501.99|5501.99|0
1746186980000|2025-05-02 11:56:20|5501.85|5501.85|5501.85|5501.85|5501.85|5501.85|5501.85|5501.85|0
1746186990000|2025-05-02 11:56:30|5502.04|5502.04|5501.22|5501.22|5502.04|5502.04|5501.22|5501.22|0
1746187000000|2025-05-02 11:56:40|5501.09|5501.09|5496.98|5496.98|5501.23|5501.23|5496.98|5496.98|0
1746187010000|2025-05-02 11:56:50|5496.8|5496.8|5496.98|5496.98|5496.98|5496.98|5496.8|5496.8|0
1746187020000|2025-05-02 11:57:00|5497.25|5497.25|5497.43|5497.43|5497.43|5497.43|5497.25|5497.25|0
1746187030000|2025-05-02 11:57:10|5497.06|5497.06|5497.11|5497.11|5497.31|5497.31|5497.06|5497.06|0
1746187040000|2025-05-02 11:57:20|5497.43|5497.43|5497.44|5497.44|5497.44|5497.44|5497.17|5497.17|0
1746187060000|2025-05-02 11:57:40|5497.3|5497.3|5497.3|5497.3|5497.3|5497.3|5497.3|5497.3|0
1746187070000|2025-05-02 11:57:50|5497.96|5497.96|5498.22|5498.22|5498.22|5498.22|5497.96|5497.96|0
1746187080000|2025-05-02 11:58:00|5498.55|5498.55|5498.4|5498.4|5498.55|5498.55|5497.68|5497.68|0
1746187090000|2025-05-02 11:58:10|5498.86|5498.86|5500.23|5500.23|5500.36|5500.36|5498.86|5498.86|0
1746187100000|2025-05-02 11:58:20|5500|5500|5500.45|5500.45|5500.59|5500.59|5500|5500|0
1746187130000|2025-05-02 11:58:50|5500.19|5500.19|5500.19|5500.19|5500.19|5500.19|5500.19|5500.19|0
1746187140000|2025-05-02 11:59:00|5499.86|5499.86|5499.73|5499.73|5499.86|5499.86|5499.73|5499.73|0
1746187150000|2025-05-02 11:59:10|5499.36|5499.36|5499.38|5499.38|5499.38|5499.38|5499.36|5499.36|0
1746187160000|2025-05-02 11:59:20|5499.06|5499.06|5499.01|5499.01|5499.06|5499.06|5499.01|5499.01|0
1746187170000|2025-05-02 11:59:30|5499.55|5499.55|5500|5500|5500|5500|5499.55|5499.55|0
1746187180000|2025-05-02 11:59:40|5500.18|5500.18|5500.78|5500.78|5500.78|5500.78|5500.18|5500.18|0
1746187200000|2025-05-02 12:00:00|5500.96|5500.96|5500.78|5500.78|5500.96|5500.96|5500.78|5500.78|0
1746187210000|2025-05-02 12:00:10|5500.6|5500.6|5500.6|5500.6|5500.6|5500.6|5500.6|5500.6|0
1746187230000|2025-05-02 12:00:30|5500.33|5500.33|5500.2|5500.2|5500.33|5500.33|5500.2|5500.2|0
1746187240000|2025-05-02 12:00:40|5499.87|5499.87|5497.82|5497.82|5499.87|5499.87|5497.82|5497.82|0
1746187250000|2025-05-02 12:00:50|5497.16|5497.16|5496.96|5496.96|5497.16|5497.16|5496.31|5496.31|0
1746187270000|2025-05-02 12:01:10|5497.5|5497.5|5498.47|5498.47|5498.47|5498.47|5497.5|5497.5|0
1746187280000|2025-05-02 12:01:20|5498.86|5498.86|5498.59|5498.59|5498.86|5498.86|5498.59|5498.59|0
1746187290000|2025-05-02 12:01:30|5498.86|5498.86|5499.31|5499.31|5499.31|5499.31|5498.86|5498.86|0
1746187300000|2025-05-02 12:01:40|5499.68|5499.68|5499.68|5499.68|5499.68|5499.68|5499.68|5499.68|0
1746187310000|2025-05-02 12:01:50|5499.54|5499.54|5499.54|5499.54|5499.54|5499.54|5499.54|5499.54|0
1746187320000|2025-05-02 12:02:00|5499.41|5499.41|5499.41|5499.41|5499.41|5499.41|5499.41|5499.41|0
1746187330000|2025-05-02 12:02:10|5499.13|5499.13|5498.95|5498.95|5499.13|5499.13|5498.95|5498.95|0
1746187340000|2025-05-02 12:02:20|5498.77|5498.77|5498.83|5498.83|5498.83|5498.83|5498.5|5498.5|0
1746187360000|2025-05-02 12:02:40|5499.48|5499.48|5499.16|5499.16|5499.48|5499.48|5499.16|5499.16|0
1746187370000|2025-05-02 12:02:50|5498.83|5498.83|5499.2|5499.2|5499.2|5499.2|5498.83|5498.83|0
1746187380000|2025-05-02 12:03:00|5499.47|5499.47|5499.47|5499.47|5499.47|5499.47|5499.47|5499.47|0
1746187390000|2025-05-02 12:03:10|5499.8|5499.8|5499.53|5499.53|5499.8|5499.8|5499.53|5499.53|0
1746187400000|2025-05-02 12:03:20|5499.89|5499.89|5500.16|5500.16|5500.16|5500.16|5499.89|5499.89|0
1746187410000|2025-05-02 12:03:30|5500.3|5500.3|5500.3|5500.3|5500.3|5500.3|5500.3|5500.3|0
1746187460000|2025-05-02 12:04:20|5500.98|5500.98|5501.61|5501.61|5501.61|5501.61|5500.98|5500.98|0
1746187470000|2025-05-02 12:04:30|5501.34|5501.34|5501.47|5501.47|5501.47|5501.47|5501.34|5501.34|0
1746187480000|2025-05-02 12:04:40|5501.29|5501.29|5499.64|5499.64|5501.29|5501.29|5499.64|5499.64|0
1746187490000|2025-05-02 12:04:50|5499.46|5499.46|5499.6|5499.6|5499.73|5499.73|5499.46|5499.46|0
1746187500000|2025-05-02 12:05:00|5498.68|5498.68|5498.68|5498.68|5498.68|5498.68|5498.68|5498.68|0
1746187510000|2025-05-02 12:05:10|5498.81|5498.81|5498.44|5498.44|5498.81|5498.81|5498.44|5498.44|0
1746187520000|2025-05-02 12:05:20|5498.81|5498.81|5498.81|5498.81|5498.81|5498.81|5498.48|5498.48|0
1746187560000|2025-05-02 12:06:00|5499.35|5499.35|5499.86|5499.86|5499.86|5499.86|5499.35|5499.35|0
1746187580000|2025-05-02 12:06:20|5500.09|5500.09|5500.09|5500.09|5500.09|5500.09|5500.09|5500.09|0
1746187600000|2025-05-02 12:06:40|5500.74|5500.74|5500.74|5500.74|5500.74|5500.74|5500.74|5500.74|0
1746187610000|2025-05-02 12:06:50|5500.76|5500.76|5501.16|5501.16|5501.16|5501.16|5500.76|5500.76|0
1746187620000|2025-05-02 12:07:00|5501.39|5501.39|5504.17|5504.17|5504.17|5504.17|5501.39|5501.39|0
1746187630000|2025-05-02 12:07:10|5504.39|5504.39|5502.53|5502.53|5504.39|5504.39|5502.53|5502.53|0
1746187640000|2025-05-02 12:07:20|5502.39|5502.39|5502.67|5502.67|5502.67|5502.67|5502.39|5502.39|0
1746187650000|2025-05-02 12:07:30|5502.34|5502.34|5502.34|5502.34|5502.34|5502.34|5502.34|5502.34|0
1746187660000|2025-05-02 12:07:40|5501.68|5501.68|5501.68|5501.68|5501.68|5501.68|5501.68|5501.68|0
1746187670000|2025-05-02 12:07:50|5501.36|5501.36|5501.68|5501.68|5501.68|5501.68|5501.36|5501.36|0
1746187690000|2025-05-02 12:08:10|5501.46|5501.46|5501.68|5501.68|5501.68|5501.68|5501.46|5501.46|0
1746187740000|2025-05-02 12:09:00|5501.55|5501.55|5501.55|5501.55|5501.55|5501.55|5501.55|5501.55|0
1746187750000|2025-05-02 12:09:10|5501.28|5501.28|5501.69|5501.69|5501.69|5501.69|5501.28|5501.28|0
1746187760000|2025-05-02 12:09:20|5501.87|5501.87|5505.89|5505.89|5505.94|5505.94|5501.87|5501.87|0
1746187770000|2025-05-02 12:09:30|5505.94|5505.94|5505.83|5505.83|5505.96|5505.96|5505.83|5505.83|0
1746187780000|2025-05-02 12:09:40|5505.65|5505.65|5505.22|5505.22|5505.65|5505.65|5505.19|5505.19|0
1746187790000|2025-05-02 12:09:50|5505.2|5505.2|5505.25|5505.25|5505.25|5505.25|5505.2|5505.2|0
1746187810000|2025-05-02 12:10:10|5504.92|5504.92|5505.61|5505.61|5505.61|5505.61|5504.92|5504.92|0
1746187820000|2025-05-02 12:10:20|5505.51|5505.51|5505.46|5505.46|5505.51|5505.51|5505.46|5505.46|0
1746187830000|2025-05-02 12:10:30|5505.49|5505.49|5505.27|5505.27|5505.67|5505.67|5505.27|5505.27|0
1746187840000|2025-05-02 12:10:40|5504.95|5504.95|5504.62|5504.62|5504.95|5504.95|5504.62|5504.62|0
1746187870000|2025-05-02 12:11:10|5504.35|5504.35|5503.11|5503.11|5504.35|5504.35|5503.11|5503.11|0
1746187880000|2025-05-02 12:11:20|5502.79|5502.79|5503.14|5503.14|5503.27|5503.27|5502.52|5502.52|0
1746187890000|2025-05-02 12:11:30|5503.13|5503.13|5503.67|5503.67|5503.67|5503.67|5503.13|5503.13|0
1746187900000|2025-05-02 12:11:40|5503.86|5503.86|5503.88|5503.88|5503.88|5503.88|5503.86|5503.86|0
1746187910000|2025-05-02 12:11:50|5503.56|5503.56|5504.15|5504.15|5504.15|5504.15|5503.56|5503.56|0
1746187920000|2025-05-02 12:12:00|5504.2|5504.2|5503.6|5503.6|5504.2|5504.2|5503.6|5503.6|0
1746187930000|2025-05-02 12:12:10|5503.58|5503.58|5503.67|5503.67|5503.85|5503.85|5503.58|5503.58|0
1746187950000|2025-05-02 12:12:30|5503.53|5503.53|5503.67|5503.67|5503.67|5503.67|5503.53|5503.53|0
1746187960000|2025-05-02 12:12:40|5503.8|5503.8|5503.8|5503.8|5503.8|5503.8|5503.8|5503.8|0
1746187970000|2025-05-02 12:12:50|5504.25|5504.25|5504.74|5504.74|5504.74|5504.74|5504.07|5504.07|0
1746187980000|2025-05-02 12:13:00|5504.2|5504.2|5504.2|5504.2|5504.2|5504.2|5504.2|5504.2|0
1746187990000|2025-05-02 12:13:10|5503.22|5503.22|5503.56|5503.56|5503.56|5503.56|5503.22|5503.22|0
1746188000000|2025-05-02 12:13:20|5502.37|5502.37|5502.78|5502.78|5502.78|5502.78|5502.37|5502.37|0
1746188020000|2025-05-02 12:13:40|5502.59|5502.59|5502.08|5502.08|5502.59|5502.59|5502.08|5502.08|0
1746188030000|2025-05-02 12:13:50|5501.95|5501.95|5502.35|5502.35|5502.35|5502.35|5501.95|5501.95|0
1746188040000|2025-05-02 12:14:00|5502.02|5502.02|5501.02|5501.02|5502.02|5502.02|5501.02|5501.02|0
1746188050000|2025-05-02 12:14:10|5501|5501|5498.42|5498.42|5501|5501|5498.42|5498.42|0
1746188060000|2025-05-02 12:14:20|5498.09|5498.09|5497.83|5497.83|5498.09|5498.09|5497.35|5497.35|0
1746188080000|2025-05-02 12:14:40|5498.05|5498.05|5498.05|5498.05|5498.05|5498.05|5498.05|5498.05|0
1746188090000|2025-05-02 12:14:50|5498.6|5498.6|5498.92|5498.92|5499.58|5499.58|5498.6|5498.6|0
1746188100000|2025-05-02 12:15:00|5498.79|5498.79|5497.96|5497.96|5498.79|5498.79|5497.96|5497.96|0
1746188120000|2025-05-02 12:15:20|5497.55|5497.55|5497.69|5497.69|5497.69|5497.69|5497.55|5497.55|0
1746188130000|2025-05-02 12:15:30|5497.66|5497.66|5496.75|5496.75|5497.99|5497.99|5496.74|5496.74|0
1746188140000|2025-05-02 12:15:40|5496.61|5496.61|5496.65|5496.65|5496.8|5496.8|5496.61|5496.61|0
1746188160000|2025-05-02 12:16:00|5496.43|5496.43|5495.84|5495.84|5496.43|5496.43|5495.84|5495.84|0
1746188170000|2025-05-02 12:16:10|5495.51|5495.51|5494.27|5494.27|5495.51|5495.51|5494.27|5494.27|0
1746188180000|2025-05-02 12:16:20|5494.59|5494.59|5494.59|5494.59|5494.59|5494.59|5494.59|5494.59|0
1746188190000|2025-05-02 12:16:30|5494.37|5494.37|5494.04|5494.04|5494.37|5494.37|5494.04|5494.04|0
1746188220000|2025-05-02 12:17:00|5494.49|5494.49|5494.49|5494.49|5494.49|5494.49|5494.49|5494.49|0
1746188240000|2025-05-02 12:17:20|5494.52|5494.52|5494.19|5494.19|5494.52|5494.52|5494.19|5494.19|0
1746188250000|2025-05-02 12:17:30|5494.68|5494.68|5494.55|5494.55|5494.68|5494.68|5494.55|5494.55|0
1746188260000|2025-05-02 12:17:40|5494.87|5494.87|5494.69|5494.69|5495.05|5495.05|5494.69|5494.69|0
1746188270000|2025-05-02 12:17:50|5494.51|5494.51|5494.07|5494.07|5494.51|5494.51|5493.53|5493.53|0
1746188280000|2025-05-02 12:18:00|5494.25|5494.25|5495.36|5495.36|5495.36|5495.36|5494.25|5494.25|0
1746188290000|2025-05-02 12:18:10|5495.5|5495.5|5495.5|5495.5|5495.5|5495.5|5495.5|5495.5|0
1746188310000|2025-05-02 12:18:30|5495.82|5495.82|5495.82|5495.82|5495.82|5495.82|5495.82|5495.82|0
1746188320000|2025-05-02 12:18:40|5495.96|5495.96|5496.6|5496.6|5496.6|5496.6|5495.94|5495.94|0
1746188330000|2025-05-02 12:18:50|5496.92|5496.92|5497.25|5497.25|5497.25|5497.25|5496.92|5496.92|0
1746188340000|2025-05-02 12:19:00|5497.52|5497.52|5499.36|5499.36|5499.36|5499.36|5497.52|5497.52|0
1746188350000|2025-05-02 12:19:10|5499.23|5499.23|5499.23|5499.23|5499.23|5499.23|5499.23|5499.23|0
1746188380000|2025-05-02 12:19:40|5499.49|5499.49|5499.49|5499.49|5499.49|5499.49|5499.49|5499.49|0
1746188390000|2025-05-02 12:19:50|5500.15|5500.15|5501.5|5501.5|5501.5|5501.5|5500.15|5500.15|0
1746188400000|2025-05-02 12:20:00|5502.16|5502.16|5505.05|5505.05|5505.05|5505.05|5502.16|5502.16|0
1746188420000|2025-05-02 12:20:20|5504.92|5504.92|5506.09|5506.09|5506.42|5506.42|5504.92|5504.92|0
1746188430000|2025-05-02 12:20:30|5506.75|5506.75|5507.46|5507.46|5507.46|5507.46|5506.75|5506.75|0
1746188440000|2025-05-02 12:20:40|5507.64|5507.64|5507.82|5507.82|5507.82|5507.82|5507.64|5507.64|0
1746188460000|2025-05-02 12:21:00|5509.13|5509.13|5510.3|5510.3|5510.3|5510.3|5509.13|5509.13|0
1746188470000|2025-05-02 12:21:10|5510.59|5510.59|5511.27|5511.27|5511.27|5511.27|5510.59|5510.59|0
1746188480000|2025-05-02 12:21:20|5511.49|5511.49|5511.17|5511.17|5511.49|5511.49|5511.17|5511.17|0
1746188490000|2025-05-02 12:21:30|5511.03|5511.03|5511.03|5511.03|5511.03|5511.03|5511.03|5511.03|0
1746188500000|2025-05-02 12:21:40|5511.36|5511.36|5511.36|5511.36|5511.36|5511.36|5511.36|5511.36|0
1746188510000|2025-05-02 12:21:50|5511.54|5511.54|5510.7|5510.7|5511.54|5511.54|5510.7|5510.7|0
1746188520000|2025-05-02 12:22:00|5510.89|5510.89|5511.81|5511.81|5511.95|5511.95|5510.89|5510.89|0
1746188530000|2025-05-02 12:22:10|5511.95|5511.95|5513.12|5513.12|5513.12|5513.12|5511.82|5511.82|0
1746188540000|2025-05-02 12:22:20|5512.47|5512.47|5511.92|5511.92|5512.47|5512.47|5511.92|5511.92|0
1746188550000|2025-05-02 12:22:30|5511.27|5511.27|5509.25|5509.25|5511.27|5511.27|5509.25|5509.25|0
1746188560000|2025-05-02 12:22:40|5508.98|5508.98|5508.57|5508.57|5508.98|5508.98|5508.39|5508.39|0
1746188590000|2025-05-02 12:23:10|5508.39|5508.39|5508.61|5508.61|5508.61|5508.61|5508.39|5508.39|0
1746188610000|2025-05-02 12:23:30|5508.39|5508.39|5507.02|5507.02|5508.39|5508.39|5506.89|5506.89|0
1746188620000|2025-05-02 12:23:40|5506.66|5506.66|5505.78|5505.78|5506.66|5506.66|5505.78|5505.78|0
1746188630000|2025-05-02 12:23:50|5505.13|5505.13|5505.08|5505.08|5505.13|5505.13|5505.08|5505.08|0
1746188640000|2025-05-02 12:24:00|5505.11|5505.11|5505.13|5505.13|5505.13|5505.13|5505.11|5505.11|0
1746188660000|2025-05-02 12:24:20|5504.47|5504.47|5504.47|5504.47|5504.47|5504.47|5504.47|5504.47|0
1746188670000|2025-05-02 12:24:30|5504.06|5504.06|5504.06|5504.06|5504.06|5504.06|5504.06|5504.06|0
1746188680000|2025-05-02 12:24:40|5503.53|5503.53|5503.86|5503.86|5503.86|5503.86|5503.53|5503.53|0
1746188690000|2025-05-02 12:24:50|5503.99|5503.99|5504.22|5504.22|5504.4|5504.4|5503.99|5503.99|0
1746188700000|2025-05-02 12:25:00|5503.89|5503.89|5503.79|5503.79|5504.2|5504.2|5503.24|5503.24|0
1746188710000|2025-05-02 12:25:10|5504.15|5504.15|5504.43|5504.43|5504.57|5504.57|5504.15|5504.15|0
1746188720000|2025-05-02 12:25:20|5504.25|5504.25|5504.86|5504.86|5505.08|5505.08|5504.25|5504.25|0
1746188760000|2025-05-02 12:26:00|5504.83|5504.83|5504.83|5504.83|5504.83|5504.83|5504.83|5504.83|0
1746188770000|2025-05-02 12:26:10|5505.81|5505.81|5506.25|5506.25|5506.25|5506.25|5505.81|5505.81|0
1746188780000|2025-05-02 12:26:20|5505.97|5505.97|5505.95|5505.95|5505.97|5505.97|5505.95|5505.95|0
1746188790000|2025-05-02 12:26:30|5505.81|5505.81|5505.81|5505.81|5505.81|5505.81|5505.81|5505.81|0
1746188800000|2025-05-02 12:26:40|5505.95|5505.95|5503.54|5503.54|5505.95|5505.95|5503.54|5503.54|0
1746188810000|2025-05-02 12:26:50|5502.88|5502.88|5502.88|5502.88|5502.88|5502.88|5502.88|5502.88|0
1746188830000|2025-05-02 12:27:10|5503.06|5503.06|5503.06|5503.06|5503.06|5503.06|5503.06|5503.06|0
1746188840000|2025-05-02 12:27:20|5502.93|5502.93|5502.93|5502.93|5502.93|5502.93|5502.93|5502.93|0
1746188850000|2025-05-02 12:27:30|5502.79|5502.79|5502.79|5502.79|5502.79|5502.79|5502.79|5502.79|0
1746188860000|2025-05-02 12:27:40|5502.06|5502.06|5501.88|5501.88|5502.06|5502.06|5501.88|5501.88|0
1746188870000|2025-05-02 12:27:50|5501.55|5501.55|5501.55|5501.55|5501.55|5501.55|5501.55|5501.55|0
1746188880000|2025-05-02 12:28:00|5500.64|5500.64|5500.64|5500.64|5500.64|5500.64|5500.64|5500.64|0
1746188890000|2025-05-02 12:28:10|5501.29|5501.29|5501.67|5501.67|5501.67|5501.67|5501.02|5501.02|0
1746188910000|2025-05-02 12:28:30|5501.4|5501.4|5501.4|5501.4|5501.4|5501.4|5501.4|5501.4|0
1746188920000|2025-05-02 12:28:40|5501.73|5501.73|5503.19|5503.19|5503.19|5503.19|5501.73|5501.73|0
1746188930000|2025-05-02 12:28:50|5502.73|5502.73|5502.35|5502.35|5502.86|5502.86|5502.35|5502.35|0
1746188950000|2025-05-02 12:29:10|5502.08|5502.08|5501|5501|5502.08|5502.08|5501|5501|0
1746188960000|2025-05-02 12:29:20|5500.35|5500.35|5500.35|5500.35|5500.35|5500.35|5500.35|5500.35|0
1746188970000|2025-05-02 12:29:30|5500.37|5500.37|5500.19|5500.19|5500.37|5500.37|5500.19|5500.19|0
1746188990000|2025-05-02 12:29:50|5499.92|5499.92|5499.92|5499.92|5499.92|5499.92|5499.92|5499.92|0
1746189000000|2025-05-02 12:30:00|5499.47|5499.47|5517.1|5517.1|5518.17|5518.17|5499.47|5499.47|0
1746189010000|2025-05-02 12:30:10|5516.57|5516.57|5517.52|5517.52|5517.97|5517.97|5516.44|5516.44|0
1746189020000|2025-05-02 12:30:20|5519.15|5519.15|5517.74|5517.74|5519.15|5519.15|5517.74|5517.74|0
1746189030000|2025-05-02 12:30:30|5517.48|5517.48|5517.4|5517.4|5517.48|5517.48|5516.74|5516.74|0
1746189040000|2025-05-02 12:30:40|5517.58|5517.58|5518.43|5518.43|5518.56|5518.56|5517.58|5517.58|0
1746189050000|2025-05-02 12:30:50|5518.83|5518.83|5521.39|5521.39|5521.39|5521.39|5517.91|5517.91|0
1746189060000|2025-05-02 12:31:00|5522.97|5522.97|5521.13|5521.13|5523.28|5523.28|5520.94|5520.94|0
1746189070000|2025-05-02 12:31:10|5520.8|5520.8|5520.12|5520.12|5520.8|5520.8|5520.12|5520.12|0
1746189080000|2025-05-02 12:31:20|5520.25|5520.25|5520.9|5520.9|5520.9|5520.9|5520.25|5520.25|0
1746189090000|2025-05-02 12:31:30|5520.58|5520.58|5521.04|5521.04|5521.04|5521.04|5520.58|5520.58|0
1746189100000|2025-05-02 12:31:40|5521.3|5521.3|5521.05|5521.05|5522.51|5522.51|5521.05|5521.05|0
1746189110000|2025-05-02 12:31:50|5520.78|5520.78|5520.16|5520.16|5520.92|5520.92|5520.16|5520.16|0
1746189120000|2025-05-02 12:32:00|5519.18|5519.18|5518.38|5518.38|5519.18|5519.18|5517.88|5517.88|0
1746189130000|2025-05-02 12:32:10|5518.19|5518.19|5516.7|5516.7|5518.19|5518.19|5516.37|5516.37|0
1746189140000|2025-05-02 12:32:20|5517.24|5517.24|5518.06|5518.06|5518.06|5518.06|5517.24|5517.24|0
1746189150000|2025-05-02 12:32:30|5517.93|5517.93|5517.71|5517.71|5518.11|5518.11|5517.71|5517.71|0
1746189160000|2025-05-02 12:32:40|5517.98|5517.98|5517.4|5517.4|5517.98|5517.98|5517.26|5517.26|0
1746189170000|2025-05-02 12:32:50|5518.05|5518.05|5516.4|5516.4|5518.05|5518.05|5516.27|5516.27|0
1746189180000|2025-05-02 12:33:00|5515.72|5515.72|5517.72|5517.72|5517.72|5517.72|5515.72|5515.72|0
1746189190000|2025-05-02 12:33:10|5517.59|5517.59|5518.62|5518.62|5518.62|5518.62|5517.59|5517.59|0
1746189200000|2025-05-02 12:33:20|5518.68|5518.68|5519.78|5519.78|5519.78|5519.78|5518.68|5518.68|0
1746189210000|2025-05-02 12:33:30|5519.92|5519.92|5520.56|5520.56|5520.56|5520.56|5519.92|5519.92|0
1746189220000|2025-05-02 12:33:40|5520.88|5520.88|5520.75|5520.75|5520.88|5520.88|5520.75|5520.75|0
1746189230000|2025-05-02 12:33:50|5521.11|5521.11|5520.21|5520.21|5521.11|5521.11|5520.21|5520.21|0
1746189240000|2025-05-02 12:34:00|5520.17|5520.17|5519.99|5519.99|5520.17|5520.17|5519.99|5519.99|0
1746189250000|2025-05-02 12:34:10|5519.01|5519.01|5518.74|5518.74|5519.01|5519.01|5518.74|5518.74|0
1746189260000|2025-05-02 12:34:20|5518.88|5518.88|5518.61|5518.61|5518.88|5518.88|5518.61|5518.61|0
1746189270000|2025-05-02 12:34:30|5518.74|5518.74|5518.74|5518.74|5518.74|5518.74|5518.74|5518.74|0
1746189280000|2025-05-02 12:34:40|5518.29|5518.29|5518.29|5518.29|5518.29|5518.29|5518.29|5518.29|0
1746189300000|2025-05-02 12:35:00|5517.97|5517.97|5517.77|5517.77|5517.97|5517.97|5517.64|5517.64|0
1746189310000|2025-05-02 12:35:10|5518|5518|5518|5518|5518|5518|5518|5518|0
1746189320000|2025-05-02 12:35:20|5518.32|5518.32|5519.83|5519.83|5519.83|5519.83|5518.32|5518.32|0
1746189330000|2025-05-02 12:35:30|5519.97|5519.97|5523.04|5523.04|5523.04|5523.04|5519.97|5519.97|0
1746189340000|2025-05-02 12:35:40|5524.11|5524.11|5524.46|5524.46|5524.72|5524.72|5524.11|5524.11|0
1746189350000|2025-05-02 12:35:50|5524.63|5524.63|5524.63|5524.63|5524.63|5524.63|5524.63|5524.63|0
1746189360000|2025-05-02 12:36:00|5524.76|5524.76|5525.02|5525.02|5525.02|5525.02|5524.76|5524.76|0
1746189370000|2025-05-02 12:36:10|5526.33|5526.33|5526.2|5526.2|5526.33|5526.33|5526.2|5526.2|0
1746189380000|2025-05-02 12:36:20|5527|5527|5528.58|5528.58|5528.58|5528.58|5527|5527|0
1746189390000|2025-05-02 12:36:30|5528.94|5528.94|5529.3|5529.3|5529.89|5529.89|5528.94|5528.94|0
1746189400000|2025-05-02 12:36:40|5529.82|5529.82|5530.15|5530.15|5530.15|5530.15|5529.82|5529.82|0
1746189420000|2025-05-02 12:37:00|5530.33|5530.33|5533.37|5533.37|5533.37|5533.37|5530.33|5530.33|0
1746189430000|2025-05-02 12:37:10|5533.1|5533.1|5532.92|5532.92|5533.1|5533.1|5532.79|5532.79|0
1746189440000|2025-05-02 12:37:20|5533.73|5533.73|5533.73|5533.73|5533.73|5533.73|5533.73|5533.73|0
1746189450000|2025-05-02 12:37:30|5534.18|5534.18|5535.1|5535.1|5535.1|5535.1|5534.18|5534.18|0
1746189460000|2025-05-02 12:37:40|5535.43|5535.43|5534.45|5534.45|5535.43|5535.43|5534.45|5534.45|0
1746189470000|2025-05-02 12:37:50|5534.51|5534.51|5534.78|5534.78|5534.78|5534.78|5534.49|5534.49|0
1746189480000|2025-05-02 12:38:00|5534.64|5534.64|5537.65|5537.65|5537.65|5537.65|5534.64|5534.64|0
1746189490000|2025-05-02 12:38:10|5537.33|5537.33|5537.73|5537.73|5537.86|5537.86|5537.33|5537.33|0
1746189500000|2025-05-02 12:38:20|5537.59|5537.59|5537.59|5537.59|5537.59|5537.59|5537.59|5537.59|0
1746189510000|2025-05-02 12:38:30|5539.23|5539.23|5539.49|5539.49|5539.49|5539.49|5539.23|5539.23|0
1746189520000|2025-05-02 12:38:40|5539.17|5539.17|5539.53|5539.53|5539.53|5539.53|5539.17|5539.17|0
1746189530000|2025-05-02 12:38:50|5538.88|5538.88|5538.74|5538.74|5538.88|5538.88|5538.74|5538.74|0
1746189540000|2025-05-02 12:39:00|5539.01|5539.01|5540.41|5540.41|5540.45|5540.45|5539.01|5539.01|0
1746189550000|2025-05-02 12:39:10|5540.43|5540.43|5540.21|5540.21|5540.43|5540.43|5540.21|5540.21|0
1746189560000|2025-05-02 12:39:20|5537.77|5537.77|5538.04|5538.04|5538.04|5538.04|5537.77|5537.77|0
1746189570000|2025-05-02 12:39:30|5537.71|5537.71|5537.22|5537.22|5537.71|5537.71|5537.22|5537.22|0
1746189580000|2025-05-02 12:39:40|5537.08|5537.08|5536.94|5536.94|5537.08|5537.08|5536.94|5536.94|0
1746189590000|2025-05-02 12:39:50|5536.92|5536.92|5537.06|5537.06|5537.06|5537.06|5536.92|5536.92|0
1746189600000|2025-05-02 12:40:00|5537.24|5537.24|5538.28|5538.28|5538.28|5538.28|5537.24|5537.24|0
1746189620000|2025-05-02 12:40:20|5538.61|5538.61|5538.79|5538.79|5538.79|5538.79|5538.61|5538.61|0
1746189630000|2025-05-02 12:40:30|5539.15|5539.15|5539.15|5539.15|5539.15|5539.15|5539.15|5539.15|0
1746189640000|2025-05-02 12:40:40|5539.48|5539.48|5539.48|5539.48|5539.48|5539.48|5539.48|5539.48|0
1746189650000|2025-05-02 12:40:50|5539.15|5539.15|5539.15|5539.15|5539.15|5539.15|5539.15|5539.15|0
1746189660000|2025-05-02 12:41:00|5538.97|5538.97|5538.97|5538.97|5538.97|5538.97|5538.97|5538.97|0
1746189670000|2025-05-02 12:41:10|5538.95|5538.95|5538.31|5538.31|5538.95|5538.95|5538.31|5538.31|0
1746189680000|2025-05-02 12:41:20|5538.09|5538.09|5536.75|5536.75|5538.09|5538.09|5536.75|5536.75|0
1746189690000|2025-05-02 12:41:30|5536.57|5536.57|5536.34|5536.34|5536.57|5536.57|5536.34|5536.34|0
1746189710000|2025-05-02 12:41:50|5535.99|5535.99|5535.63|5535.63|5535.99|5535.99|5535.63|5535.63|0
1746189720000|2025-05-02 12:42:00|5535.3|5535.3|5535.17|5535.17|5535.3|5535.3|5535.17|5535.17|0
1746189730000|2025-05-02 12:42:10|5534.62|5534.62|5533.99|5533.99|5534.62|5534.62|5533.99|5533.99|0
1746189750000|2025-05-02 12:42:30|5534.13|5534.13|5534.13|5534.13|5534.13|5534.13|5534.13|5534.13|0
1746189770000|2025-05-02 12:42:50|5533.99|5533.99|5533.99|5533.99|5533.99|5533.99|5533.99|5533.99|0
1746189780000|2025-05-02 12:43:00|5534.53|5534.53|5535.43|5535.43|5535.69|5535.69|5534.53|5534.53|0
1746189790000|2025-05-02 12:43:10|5535.56|5535.56|5535.61|5535.61|5535.61|5535.61|5535.29|5535.29|0
1746189800000|2025-05-02 12:43:20|5535.84|5535.84|5535.82|5535.82|5535.84|5535.84|5535.82|5535.82|0
1746189810000|2025-05-02 12:43:30|5535.68|5535.68|5535.5|5535.5|5535.68|5535.68|5535.5|5535.5|0
1746189820000|2025-05-02 12:43:40|5534.52|5534.52|5533.87|5533.87|5534.52|5534.52|5533.87|5533.87|0
1746189830000|2025-05-02 12:43:50|5534.52|5534.52|5534.54|5534.54|5534.54|5534.54|5534.5|5534.5|0
1746189840000|2025-05-02 12:44:00|5534.21|5534.21|5534.21|5534.21|5534.21|5534.21|5534.21|5534.21|0
1746189850000|2025-05-02 12:44:10|5534.08|5534.08|5534.95|5534.95|5535.09|5535.09|5534.08|5534.08|0
1746189860000|2025-05-02 12:44:20|5534.49|5534.49|5534.47|5534.47|5534.49|5534.49|5534.47|5534.47|0
1746189870000|2025-05-02 12:44:30|5534.49|5534.49|5534.67|5534.67|5534.67|5534.67|5534.49|5534.49|0
1746189900000|2025-05-02 12:45:00|5534.65|5534.65|5535.9|5535.9|5535.9|5535.9|5534.65|5534.65|0
1746189910000|2025-05-02 12:45:10|5535.77|5535.77|5535.75|5535.75|5535.77|5535.77|5535.75|5535.75|0
1746189940000|2025-05-02 12:45:40|5536.11|5536.11|5538.35|5538.35|5538.83|5538.83|5536.11|5536.11|0
1746189950000|2025-05-02 12:45:50|5538.03|5538.03|5538.71|5538.71|5538.71|5538.71|5538.03|5538.03|0
1746189960000|2025-05-02 12:46:00|5539.17|5539.17|5539.17|5539.17|5539.17|5539.17|5539.17|5539.17|0
1746189970000|2025-05-02 12:46:10|5539.36|5539.36|5539.36|5539.36|5539.36|5539.36|5539.36|5539.36|0
1746189980000|2025-05-02 12:46:20|5540.39|5540.39|5540.39|5540.39|5540.39|5540.39|5540.39|5540.39|0
1746189990000|2025-05-02 12:46:30|5540.52|5540.52|5541.88|5541.88|5541.88|5541.88|5540.21|5540.21|0
1746190010000|2025-05-02 12:46:50|5541.86|5541.86|5541.88|5541.88|5541.88|5541.88|5541.86|5541.86|0
1746190020000|2025-05-02 12:47:00|5542.53|5542.53|5541|5541|5542.53|5542.53|5541|5541|0
1746190030000|2025-05-02 12:47:10|5541.13|5541.13|5541.68|5541.68|5541.68|5541.68|5541.13|5541.13|0
1746190040000|2025-05-02 12:47:20|5541.82|5541.82|5545.75|5545.75|5545.75|5545.75|5541.82|5541.82|0
1746190050000|2025-05-02 12:47:30|5545.73|5545.73|5545.93|5545.93|5545.93|5545.93|5545.73|5545.73|0
1746190060000|2025-05-02 12:47:40|5546.91|5546.91|5547.64|5547.64|5547.82|5547.82|5546.91|5546.91|0
1746190070000|2025-05-02 12:47:50|5547.66|5547.66|5548.04|5548.04|5548.04|5548.04|5547.62|5547.62|0
1746190080000|2025-05-02 12:48:00|5548.26|5548.26|5548.91|5548.91|5549.25|5549.25|5548.08|5548.08|0
1746190090000|2025-05-02 12:48:10|5549.13|5549.13|5548.8|5548.8|5549.26|5549.26|5548.8|5548.8|0
1746190100000|2025-05-02 12:48:20|5549.08|5549.08|5549.3|5549.3|5549.49|5549.49|5548.94|5548.94|0
1746190110000|2025-05-02 12:48:30|5549.63|5549.63|5549.76|5549.76|5550.03|5550.03|5549.63|5549.63|0
1746190120000|2025-05-02 12:48:40|5550.16|5550.16|5550.72|5550.72|5550.89|5550.89|5550.05|5550.05|0
1746190130000|2025-05-02 12:48:50|5550.07|5550.07|5550.07|5550.07|5550.07|5550.07|5550.07|5550.07|0
1746190140000|2025-05-02 12:49:00|5550.39|5550.39|5550.39|5550.39|5550.39|5550.39|5550.39|5550.39|0
1746190150000|2025-05-02 12:49:10|5550.55|5550.55|5550.55|5550.55|5550.55|5550.55|5550.55|5550.55|0
1746190160000|2025-05-02 12:49:20|5550.69|5550.69|5550.68|5550.68|5550.82|5550.82|5550.5|5550.5|0
1746190170000|2025-05-02 12:49:30|5550.35|5550.35|5550.08|5550.08|5550.35|5550.35|5550.08|5550.08|0
1746190180000|2025-05-02 12:49:40|5549.86|5549.86|5548.55|5548.55|5549.86|5549.86|5548.42|5548.42|0
1746190190000|2025-05-02 12:49:50|5548.42|5548.42|5549.19|5549.19|5549.32|5549.32|5548.42|5548.42|0
1746190200000|2025-05-02 12:50:00|5549.22|5549.22|5549.25|5549.25|5549.25|5549.25|5549.22|5549.22|0
1746190240000|2025-05-02 12:50:40|5549.39|5549.39|5546.87|5546.87|5549.71|5549.71|5546.87|5546.87|0
1746190250000|2025-05-02 12:50:50|5547.01|5547.01|5547|5547|5547.14|5547.14|5547|5547|0
1746190260000|2025-05-02 12:51:00|5546.91|5546.91|5546.91|5546.91|5546.91|5546.91|5546.91|5546.91|0
1746190270000|2025-05-02 12:51:10|5547.05|5547.05|5547.41|5547.41|5547.41|5547.41|5547.05|5547.05|0
1746190290000|2025-05-02 12:51:30|5547.64|5547.64|5548.48|5548.48|5548.48|5548.48|5547.64|5547.64|0
1746190300000|2025-05-02 12:51:40|5548.62|5548.62|5552.84|5552.84|5552.84|5552.84|5548.62|5548.62|0
1746190310000|2025-05-02 12:51:50|5553.06|5553.06|5553.19|5553.19|5553.19|5553.19|5552.88|5552.88|0
1746190320000|2025-05-02 12:52:00|5552.54|5552.54|5550.83|5550.83|5552.54|5552.54|5550.83|5550.83|0
1746190330000|2025-05-02 12:52:10|5551.09|5551.09|5550.91|5550.91|5551.09|5551.09|5550.91|5550.91|0
1746190340000|2025-05-02 12:52:20|5551.14|5551.14|5551.46|5551.46|5551.46|5551.46|5551.14|5551.14|0
1746190350000|2025-05-02 12:52:30|5551.83|5551.83|5552.33|5552.33|5552.33|5552.33|5551.83|5551.83|0
1746190360000|2025-05-02 12:52:40|5552.35|5552.35|5552.33|5552.33|5552.35|5552.35|5552.33|5552.33|0
1746190370000|2025-05-02 12:52:50|5552.35|5552.35|5552.35|5552.35|5552.35|5552.35|5552.35|5552.35|0
1746190380000|2025-05-02 12:53:00|5552.61|5552.61|5553.4|5553.4|5553.4|5553.4|5552.61|5552.61|0
1746190400000|2025-05-02 12:53:20|5553.53|5553.53|5553.53|5553.53|5553.53|5553.53|5553.53|5553.53|0
1746190410000|2025-05-02 12:53:30|5554.41|5554.41|5554.89|5554.89|5554.98|5554.98|5554.41|5554.41|0
1746190420000|2025-05-02 12:53:40|5554.71|5554.71|5554.53|5554.53|5554.71|5554.71|5554.53|5554.53|0
1746190430000|2025-05-02 12:53:50|5554.4|5554.4|5554.07|5554.07|5554.4|5554.4|5554.07|5554.07|0
1746190440000|2025-05-02 12:54:00|5553.93|5553.93|5554|5554|5554|5554|5553.8|5553.8|0
1746190450000|2025-05-02 12:54:10|5554.14|5554.14|5554.63|5554.63|5554.63|5554.63|5554.14|5554.14|0
1746190460000|2025-05-02 12:54:20|5555.61|5555.61|5555.88|5555.88|5555.88|5555.88|5555.48|5555.48|0
1746190470000|2025-05-02 12:54:30|5556.06|5556.06|5556.06|5556.06|5556.08|5556.08|5556.06|5556.06|0
1746190480000|2025-05-02 12:54:40|5556.72|5556.72|5556.72|5556.72|5556.72|5556.72|5556.72|5556.72|0
1746190490000|2025-05-02 12:54:50|5556.32|5556.32|5556.48|5556.48|5556.48|5556.48|5556.32|5556.32|0
1746190500000|2025-05-02 12:55:00|5556.34|5556.34|5556.13|5556.13|5556.34|5556.34|5556.13|5556.13|0
1746190510000|2025-05-02 12:55:10|5555.99|5555.99|5555.01|5555.01|5555.99|5555.99|5555.01|5555.01|0
1746190520000|2025-05-02 12:55:20|5554.83|5554.83|5555.51|5555.51|5555.51|5555.51|5554.83|5554.83|0
1746190530000|2025-05-02 12:55:30|5556.49|5556.49|5556.67|5556.67|5556.67|5556.67|5556.49|5556.49|0
1746190540000|2025-05-02 12:55:40|5556.86|5556.86|5558.6|5558.6|5558.6|5558.6|5556.86|5556.86|0
1746190550000|2025-05-02 12:55:50|5558.78|5558.78|5558.66|5558.66|5558.97|5558.97|5558.62|5558.62|0
1746190560000|2025-05-02 12:56:00|5559.06|5559.06|5557.96|5557.96|5559.19|5559.19|5557.96|5557.96|0
1746190570000|2025-05-02 12:56:10|5558.1|5558.1|5556.14|5556.14|5558.1|5558.1|5556.14|5556.14|0
1746190590000|2025-05-02 12:56:30|5556.86|5556.86|5556.86|5556.86|5556.86|5556.86|5556.86|5556.86|0
1746190600000|2025-05-02 12:56:40|5557.52|5557.52|5557.52|5557.52|5557.52|5557.52|5557.52|5557.52|0
1746190610000|2025-05-02 12:56:50|5557.5|5557.5|5557.5|5557.5|5557.5|5557.5|5557.5|5557.5|0
1746190620000|2025-05-02 12:57:00|5557.63|5557.63|5558.16|5558.16|5558.16|5558.16|5557.63|5557.63|0
1746190640000|2025-05-02 12:57:20|5558.34|5558.34|5558.34|5558.34|5558.34|5558.34|5558.34|5558.34|0
1746190650000|2025-05-02 12:57:30|5558.53|5558.53|5559.06|5559.06|5559.32|5559.32|5558.53|5558.53|0
1746190670000|2025-05-02 12:57:50|5560.36|5560.36|5560.23|5560.23|5560.36|5560.36|5560.18|5560.18|0
1746190680000|2025-05-02 12:58:00|5560.55|5560.55|5560.19|5560.19|5560.55|5560.55|5560.19|5560.19|0
1746190690000|2025-05-02 12:58:10|5560.32|5560.32|5560.32|5560.32|5560.32|5560.32|5560.32|5560.32|0
1746190700000|2025-05-02 12:58:20|5560.45|5560.45|5560.44|5560.44|5560.45|5560.45|5560.41|5560.41|0
1746190710000|2025-05-02 12:58:30|5560.3|5560.3|5560.15|5560.15|5560.3|5560.3|5560.15|5560.15|0
1746190720000|2025-05-02 12:58:40|5559.74|5559.74|5559.74|5559.74|5559.74|5559.74|5559.74|5559.74|0
1746190730000|2025-05-02 12:58:50|5559.61|5559.61|5559.47|5559.47|5559.61|5559.61|5559.33|5559.33|0
1746190740000|2025-05-02 12:59:00|5559.79|5559.79|5559.05|5559.05|5559.79|5559.79|5559.05|5559.05|0
1746190750000|2025-05-02 12:59:10|5559.03|5559.03|5558.84|5558.84|5559.17|5559.17|5558.76|5558.76|0
1746190770000|2025-05-02 12:59:30|5558.43|5558.43|5557.58|5557.58|5558.43|5558.43|5557.58|5557.58|0
1746190780000|2025-05-02 12:59:40|5557.54|5557.54|5557.68|5557.68|5557.68|5557.68|5557.54|5557.54|0
1746190790000|2025-05-02 12:59:50|5557.9|5557.9|5558.86|5558.86|5559.05|5559.05|5557.72|5557.72|0
1746190800000|2025-05-02 13:00:00|5559.09|5559.09|5562.35|5562.35|5562.35|5562.35|5559.09|5559.09|0
1746190810000|2025-05-02 13:00:10|5562.68|5562.68|5562.87|5562.87|5562.87|5562.87|5562.55|5562.55|0
1746190820000|2025-05-02 13:00:20|5561.71|5561.71|5561.71|5561.71|5561.71|5561.71|5561.71|5561.71|0
1746190830000|2025-05-02 13:00:30|5561.49|5561.49|5560.04|5560.04|5561.81|5561.81|5560.04|5560.04|0
1746190840000|2025-05-02 13:00:40|5560.37|5560.37|5560.56|5560.56|5560.56|5560.56|5560.23|5560.23|0
1746190850000|2025-05-02 13:00:50|5560.33|5560.33|5559|5559|5560.33|5560.33|5559|5559|0
1746190860000|2025-05-02 13:01:00|5559.98|5559.98|5560.12|5560.12|5560.12|5560.12|5559.98|5559.98|0
1746190870000|2025-05-02 13:01:10|5559.14|5559.14|5559.14|5559.14|5559.14|5559.14|5559.14|5559.14|0
1746190880000|2025-05-02 13:01:20|5559.58|5559.58|5559.32|5559.32|5559.58|5559.58|5559.32|5559.32|0
1746190890000|2025-05-02 13:01:30|5559.54|5559.54|5559.23|5559.23|5559.54|5559.54|5559.23|5559.23|0
1746190900000|2025-05-02 13:01:40|5559.59|5559.59|5560.53|5560.53|5560.92|5560.92|5559.59|5559.59|0
1746190920000|2025-05-02 13:02:00|5560.39|5560.39|5559.94|5559.94|5560.39|5560.39|5559.94|5559.94|0
1746190930000|2025-05-02 13:02:10|5559.79|5559.79|5559.69|5559.69|5559.79|5559.79|5559.43|5559.43|0
1746190940000|2025-05-02 13:02:20|5559.65|5559.65|5559.51|5559.51|5559.65|5559.65|5559.51|5559.51|0
1746190950000|2025-05-02 13:02:30|5559.24|5559.24|5558.66|5558.66|5559.64|5559.64|5558.66|5558.66|0
1746190970000|2025-05-02 13:02:50|5558.68|5558.68|5558.68|5558.68|5558.68|5558.68|5558.68|5558.68|0
1746190980000|2025-05-02 13:03:00|5558.5|5558.5|5557.71|5557.71|5558.5|5558.5|5557.71|5557.71|0
1746191000000|2025-05-02 13:03:20|5558.38|5558.38|5558.02|5558.02|5558.38|5558.38|5558.02|5558.02|0
1746191010000|2025-05-02 13:03:30|5557.69|5557.69|5557.25|5557.25|5557.69|5557.69|5557.18|5557.18|0
1746191020000|2025-05-02 13:03:40|5557.22|5557.22|5556.9|5556.9|5557.22|5557.22|5556.9|5556.9|0
1746191040000|2025-05-02 13:04:00|5558.57|5558.57|5559.34|5559.34|5559.34|5559.34|5558.57|5558.57|0
1746191050000|2025-05-02 13:04:10|5558.36|5558.36|5558.36|5558.36|5558.36|5558.36|5558.36|5558.36|0
1746191060000|2025-05-02 13:04:20|5558.5|5558.5|5558.5|5558.5|5558.5|5558.5|5558.5|5558.5|0
1746191070000|2025-05-02 13:04:30|5558.72|5558.72|5558.83|5558.83|5558.83|5558.83|5558.6|5558.6|0
1746191080000|2025-05-02 13:04:40|5560.14|5560.14|5560.79|5560.79|5560.79|5560.79|5560.14|5560.14|0
1746191090000|2025-05-02 13:04:50|5560.57|5560.57|5560.91|5560.91|5560.91|5560.91|5560.18|5560.18|0
1746191100000|2025-05-02 13:05:00|5560.73|5560.73|5561.21|5561.21|5561.89|5561.89|5560.73|5560.73|0
1746191110000|2025-05-02 13:05:10|5561.34|5561.34|5561.7|5561.7|5561.7|5561.7|5561.34|5561.34|0
1746191130000|2025-05-02 13:05:30|5561.05|5561.05|5561.18|5561.18|5561.18|5561.18|5561.05|5561.05|0
1746191150000|2025-05-02 13:05:50|5560.95|5560.95|5560.42|5560.42|5560.95|5560.95|5560.42|5560.42|0
1746191160000|2025-05-02 13:06:00|5560.86|5560.86|5563.37|5563.37|5563.37|5563.37|5560.86|5560.86|0
1746191170000|2025-05-02 13:06:10|5563.5|5563.5|5564.69|5564.69|5564.83|5564.83|5563.37|5563.37|0
1746191180000|2025-05-02 13:06:20|5564.24|5564.24|5563.57|5563.57|5564.24|5564.24|5563.57|5563.57|0
1746191210000|2025-05-02 13:06:50|5563.44|5563.44|5565.17|5565.17|5565.45|5565.45|5563.44|5563.44|0
1746191220000|2025-05-02 13:07:00|5565.04|5565.04|5564.71|5564.71|5565.04|5565.04|5564.71|5564.71|0
1746191230000|2025-05-02 13:07:10|5564.56|5564.56|5564.56|5564.56|5564.56|5564.56|5564.56|5564.56|0
1746191240000|2025-05-02 13:07:20|5564.69|5564.69|5565.21|5565.21|5565.21|5565.21|5564.69|5564.69|0
1746191250000|2025-05-02 13:07:30|5565.47|5565.47|5566.35|5566.35|5566.35|5566.35|5565.47|5565.47|0
1746191260000|2025-05-02 13:07:40|5566.53|5566.53|5567.52|5567.52|5567.52|5567.52|5566.53|5566.53|0
1746191270000|2025-05-02 13:07:50|5567.29|5567.29|5566.98|5566.98|5567.29|5567.29|5566.98|5566.98|0
1746191290000|2025-05-02 13:08:10|5567.3|5567.3|5566.73|5566.73|5567.3|5567.3|5566.71|5566.71|0
1746191300000|2025-05-02 13:08:20|5566.87|5566.87|5567|5567|5567|5567|5566.73|5566.73|0
1746191310000|2025-05-02 13:08:30|5567.66|5567.66|5568|5568|5568|5568|5567.66|5567.66|0
1746191320000|2025-05-02 13:08:40|5567.68|5567.68|5567.68|5567.68|5567.68|5567.68|5567.68|5567.68|0
1746191340000|2025-05-02 13:09:00|5567.72|5567.72|5567.68|5567.68|5567.72|5567.72|5567.68|5567.68|0
1746191350000|2025-05-02 13:09:10|5567.35|5567.35|5566.8|5566.8|5567.35|5567.35|5566.8|5566.8|0
1746191360000|2025-05-02 13:09:20|5567.06|5567.06|5567.47|5567.47|5567.47|5567.47|5567.06|5567.06|0
1746191380000|2025-05-02 13:09:40|5567.33|5567.33|5569.2|5569.2|5569.2|5569.2|5567.33|5567.33|0
1746191390000|2025-05-02 13:09:50|5569.38|5569.38|5570.05|5570.05|5570.18|5570.18|5569.38|5569.38|0
1746191400000|2025-05-02 13:10:00|5570.7|5570.7|5570.63|5570.63|5570.81|5570.81|5570.55|5570.55|0
1746191410000|2025-05-02 13:10:10|5570.81|5570.81|5570.81|5570.81|5570.81|5570.81|5570.81|5570.81|0
1746191420000|2025-05-02 13:10:20|5571.79|5571.79|5570.25|5570.25|5571.79|5571.79|5570.25|5570.25|0
1746191430000|2025-05-02 13:10:30|5569.92|5569.92|5569.92|5569.92|5569.92|5569.92|5569.92|5569.92|0
1746191440000|2025-05-02 13:10:40|5570.14|5570.14|5569.78|5569.78|5570.14|5570.14|5569.78|5569.78|0
1746191450000|2025-05-02 13:10:50|5569.56|5569.56|5569.99|5569.99|5569.99|5569.99|5569.33|5569.33|0
1746191460000|2025-05-02 13:11:00|5570.25|5570.25|5570.72|5570.72|5570.72|5570.72|5570.25|5570.25|0
1746191470000|2025-05-02 13:11:10|5570.91|5570.91|5570.91|5570.91|5570.91|5570.91|5570.91|5570.91|0
1746191480000|2025-05-02 13:11:20|5570.93|5570.93|5571.06|5571.06|5571.26|5571.26|5570.93|5570.93|0
1746191500000|2025-05-02 13:11:40|5570.97|5570.97|5570.65|5570.65|5570.97|5570.97|5570.65|5570.65|0
1746191510000|2025-05-02 13:11:50|5570.38|5570.38|5570.08|5570.08|5570.38|5570.38|5569.82|5569.82|0
1746191520000|2025-05-02 13:12:00|5569.75|5569.75|5569.89|5569.89|5569.89|5569.89|5569.75|5569.75|0
1746191530000|2025-05-02 13:12:10|5569.44|5569.44|5568.52|5568.52|5569.44|5569.44|5568.39|5568.39|0
1746191540000|2025-05-02 13:12:20|5567.87|5567.87|5567.87|5567.87|5567.87|5567.87|5567.87|5567.87|0
1746191550000|2025-05-02 13:12:30|5567.91|5567.91|5567.91|5567.91|5567.91|5567.91|5567.91|5567.91|0
1746191560000|2025-05-02 13:12:40|5567.89|5567.89|5567.89|5567.89|5567.89|5567.89|5567.89|5567.89|0
1746191570000|2025-05-02 13:12:50|5568.07|5568.07|5568.07|5568.07|5568.07|5568.07|5568.07|5568.07|0
1746191580000|2025-05-02 13:13:00|5567.62|5567.62|5567.62|5567.62|5567.62|5567.62|5567.62|5567.62|0
1746191590000|2025-05-02 13:13:10|5567.49|5567.49|5567.28|5567.28|5567.82|5567.82|5567.28|5567.28|0
1746191600000|2025-05-02 13:13:20|5567.61|5567.61|5567.61|5567.61|5567.61|5567.61|5567.61|5567.61|0
1746191610000|2025-05-02 13:13:30|5567.28|5567.28|5567.68|5567.68|5567.82|5567.82|5567.28|5567.28|0
1746191630000|2025-05-02 13:13:50|5567.42|5567.42|5567.42|5567.42|5567.42|5567.42|5567.42|5567.42|0
1746191640000|2025-05-02 13:14:00|5568.07|5568.07|5566.97|5566.97|5568.25|5568.25|5566.97|5566.97|0
1746191650000|2025-05-02 13:14:10|5566.7|5566.7|5566.25|5566.25|5566.7|5566.7|5566.25|5566.25|0
1746191660000|2025-05-02 13:14:20|5566.03|5566.03|5566.3|5566.3|5566.3|5566.3|5566.03|5566.03|0
1746191670000|2025-05-02 13:14:30|5566.56|5566.56|5566.56|5566.56|5566.56|5566.56|5566.56|5566.56|0
1746191680000|2025-05-02 13:14:40|5565.58|5565.58|5565.17|5565.17|5565.58|5565.58|5565.17|5565.17|0
1746191690000|2025-05-02 13:14:50|5565.04|5565.04|5564.63|5564.63|5565.04|5565.04|5564.63|5564.63|0
1746191700000|2025-05-02 13:15:00|5564.96|5564.96|5564.96|5564.96|5564.96|5564.96|5564.96|5564.96|0
1746191710000|2025-05-02 13:15:10|5565.41|5565.41|5565.18|5565.18|5565.41|5565.41|5565.18|5565.18|0
1746191720000|2025-05-02 13:15:20|5565.16|5565.16|5563.56|5563.56|5565.18|5565.18|5563.56|5563.56|0
1746191730000|2025-05-02 13:15:30|5563.23|5563.23|5562.44|5562.44|5563.23|5563.23|5562.44|5562.44|0
1746191740000|2025-05-02 13:15:40|5562.39|5562.39|5562.98|5562.98|5562.98|5562.98|5562.39|5562.39|0
1746191750000|2025-05-02 13:15:50|5562.85|5562.85|5562.85|5562.85|5562.85|5562.85|5562.85|5562.85|0
1746191770000|2025-05-02 13:16:10|5563.25|5563.25|5562.98|5562.98|5563.25|5563.25|5562.98|5562.98|0
1746191780000|2025-05-02 13:16:20|5563.64|5563.64|5561.74|5561.74|5563.64|5563.64|5561.74|5561.74|0
1746191790000|2025-05-02 13:16:30|5561.87|5561.87|5562.66|5562.66|5562.93|5562.93|5561.87|5561.87|0
1746191800000|2025-05-02 13:16:40|5562.52|5562.52|5562.52|5562.52|5562.52|5562.52|5562.52|5562.52|0
1746191820000|2025-05-02 13:17:00|5562.74|5562.74|5562.74|5562.74|5562.74|5562.74|5562.61|5562.61|0
1746191830000|2025-05-02 13:17:10|5562.42|5562.42|5562.95|5562.95|5563.5|5563.5|5562.42|5562.42|0
1746191860000|2025-05-02 13:17:40|5563.85|5563.85|5564.43|5564.43|5564.43|5564.43|5563.85|5563.85|0
1746191880000|2025-05-02 13:18:00|5563.9|5563.9|5564.37|5564.37|5564.37|5564.37|5563.9|5563.9|0
1746191890000|2025-05-02 13:18:10|5564.7|5564.7|5564.7|5564.7|5564.7|5564.7|5564.7|5564.7|0
1746191900000|2025-05-02 13:18:20|5565.02|5565.02|5565.02|5565.02|5565.02|5565.02|5565.02|5565.02|0
1746191910000|2025-05-02 13:18:30|5565.16|5565.16|5565.42|5565.42|5565.56|5565.56|5565.16|5565.16|0
1746191920000|2025-05-02 13:18:40|5565.69|5565.69|5565.56|5565.56|5565.96|5565.96|5565.37|5565.37|0
1746191940000|2025-05-02 13:19:00|5565.58|5565.58|5565.36|5565.36|5565.68|5565.68|5565.27|5565.27|0
1746191950000|2025-05-02 13:19:10|5565.03|5565.03|5564.9|5564.9|5565.03|5565.03|5564.9|5564.9|0
1746191970000|2025-05-02 13:19:30|5564.54|5564.54|5564.54|5564.54|5564.54|5564.54|5564.54|5564.54|0
1746192000000|2025-05-02 13:20:00|5564.77|5564.77|5564.77|5564.77|5564.77|5564.77|5564.77|5564.77|0
1746192010000|2025-05-02 13:20:10|5564.58|5564.58|5563.77|5563.77|5564.58|5564.58|5563.77|5563.77|0
1746192020000|2025-05-02 13:20:20|5563.59|5563.59|5563.59|5563.59|5563.59|5563.59|5563.59|5563.59|0
1746192030000|2025-05-02 13:20:30|5563.77|5563.77|5563.82|5563.82|5563.82|5563.82|5563.77|5563.77|0
1746192040000|2025-05-02 13:20:40|5564.8|5564.8|5564.29|5564.29|5564.8|5564.8|5564.29|5564.29|0
1746192050000|2025-05-02 13:20:50|5564.56|5564.56|5564.96|5564.96|5564.96|5564.96|5564.56|5564.56|0
1746192060000|2025-05-02 13:21:00|5565.94|5565.94|5565.94|5565.94|5565.94|5565.94|5565.94|5565.94|0
1746192070000|2025-05-02 13:21:10|5566.27|5566.27|5566.38|5566.38|5566.38|5566.38|5566.27|5566.27|0
1746192090000|2025-05-02 13:21:30|5566.24|5566.24|5567.44|5567.44|5567.44|5567.44|5566.24|5566.24|0
1746192100000|2025-05-02 13:21:40|5567.26|5567.26|5566.94|5566.94|5567.26|5567.26|5566.94|5566.94|0
1746192110000|2025-05-02 13:21:50|5566.96|5566.96|5566.96|5566.96|5566.96|5566.96|5566.96|5566.96|0
1746192120000|2025-05-02 13:22:00|5566.63|5566.63|5566.5|5566.5|5566.63|5566.63|5566.5|5566.5|0
1746192130000|2025-05-02 13:22:10|5566.17|5566.17|5566.8|5566.8|5566.8|5566.8|5566.15|5566.15|0
1746192140000|2025-05-02 13:22:20|5566.94|5566.94|5566.8|5566.8|5566.94|5566.94|5566.8|5566.8|0
1746192150000|2025-05-02 13:22:30|5566.67|5566.67|5565.31|5565.31|5566.94|5566.94|5565.17|5565.17|0
1746192160000|2025-05-02 13:22:40|5565.45|5565.45|5565.58|5565.58|5565.58|5565.58|5565.45|5565.45|0
1746192170000|2025-05-02 13:22:50|5565.59|5565.59|5565.46|5565.46|5565.59|5565.59|5565.46|5565.46|0
1746192190000|2025-05-02 13:23:10|5566|5566|5566|5566|5566|5566|5565.86|5565.86|0
1746192200000|2025-05-02 13:23:20|5565.73|5565.73|5565.48|5565.48|5565.73|5565.73|5565.48|5565.48|0
1746192230000|2025-05-02 13:23:50|5565.81|5565.81|5566.13|5566.13|5566.13|5566.13|5565.81|5565.81|0
1746192240000|2025-05-02 13:24:00|5565.54|5565.54|5563.55|5563.55|5565.54|5565.54|5563.55|5563.55|0
1746192250000|2025-05-02 13:24:10|5563.69|5563.69|5563.96|5563.96|5564.09|5564.09|5563.69|5563.69|0
1746192260000|2025-05-02 13:24:20|5564.4|5564.4|5564.05|5564.05|5564.4|5564.4|5564.05|5564.05|0
1746192270000|2025-05-02 13:24:30|5563.78|5563.78|5563.78|5563.78|5563.78|5563.78|5563.78|5563.78|0
1746192280000|2025-05-02 13:24:40|5563.96|5563.96|5563.96|5563.96|5563.96|5563.96|5563.96|5563.96|0
1746192290000|2025-05-02 13:24:50|5564.15|5564.15|5564.27|5564.27|5564.28|5564.28|5564.15|5564.15|0
1746192300000|2025-05-02 13:25:00|5564.66|5564.66|5564.4|5564.4|5564.66|5564.66|5564.4|5564.4|0
1746192310000|2025-05-02 13:25:10|5564.62|5564.62|5564.4|5564.4|5564.62|5564.62|5564.4|5564.4|0
1746192320000|2025-05-02 13:25:20|5564.27|5564.27|5564.3|5564.3|5564.43|5564.43|5564.17|5564.17|0
1746192330000|2025-05-02 13:25:30|5564.63|5564.63|5565.14|5565.14|5565.14|5565.14|5564.63|5564.63|0
1746192340000|2025-05-02 13:25:40|5565.46|5565.46|5565.46|5565.46|5565.46|5565.46|5565.46|5565.46|0
1746192350000|2025-05-02 13:25:50|5565.14|5565.14|5564.92|5564.92|5565.33|5565.33|5564.92|5564.92|0
1746192360000|2025-05-02 13:26:00|5565.14|5565.14|5564.49|5564.49|5565.14|5565.14|5564.49|5564.49|0
1746192370000|2025-05-02 13:26:10|5564.9|5564.9|5565.62|5565.62|5565.62|5565.62|5564.9|5564.9|0
1746192380000|2025-05-02 13:26:20|5566.28|5566.28|5566.6|5566.6|5566.6|5566.6|5566.28|5566.28|0
1746192390000|2025-05-02 13:26:30|5566.87|5566.87|5567|5567|5567|5567|5566.87|5566.87|0
1746192400000|2025-05-02 13:26:40|5567.14|5567.14|5567|5567|5567.27|5567.27|5566.74|5566.74|0
1746192410000|2025-05-02 13:26:50|5566.87|5566.87|5566.45|5566.45|5567|5567|5566.45|5566.45|0
1746192420000|2025-05-02 13:27:00|5566.63|5566.63|5566.63|5566.63|5566.63|5566.63|5566.63|5566.63|0
1746192440000|2025-05-02 13:27:20|5566.5|5566.5|5566.17|5566.17|5566.5|5566.5|5566.17|5566.17|0
1746192450000|2025-05-02 13:27:30|5566.04|5566.04|5566.04|5566.04|5566.04|5566.04|5566.04|5566.04|0
1746192460000|2025-05-02 13:27:40|5565.82|5565.82|5565.59|5565.59|5565.82|5565.82|5565.59|5565.59|0
1746192470000|2025-05-02 13:27:50|5565.82|5565.82|5565.09|5565.09|5565.82|5565.82|5564.47|5564.47|0
1746192480000|2025-05-02 13:28:00|5565.54|5565.54|5566.5|5566.5|5566.63|5566.63|5565.54|5565.54|0
1746192490000|2025-05-02 13:28:10|5566.37|5566.37|5567.41|5567.41|5567.41|5567.41|5566.37|5566.37|0
1746192500000|2025-05-02 13:28:20|5567.09|5567.09|5566.81|5566.81|5567.09|5567.09|5566.81|5566.81|0
1746192510000|2025-05-02 13:28:30|5566.35|5566.35|5566.69|5566.69|5567.15|5567.15|5566.35|5566.35|0
1746192520000|2025-05-02 13:28:40|5566.42|5566.42|5567.42|5567.42|5567.42|5567.42|5566.29|5566.29|0
1746192530000|2025-05-02 13:28:50|5567.56|5567.56|5569.79|5569.79|5570.05|5570.05|5567.56|5567.56|0
1746192540000|2025-05-02 13:29:00|5570.05|5570.05|5570.12|5570.12|5570.19|5570.19|5570.05|5570.05|0
1746192550000|2025-05-02 13:29:10|5569.85|5569.85|5570.28|5570.28|5570.51|5570.51|5569.85|5569.85|0
1746192560000|2025-05-02 13:29:20|5570.01|5570.01|5569.69|5569.69|5570.01|5570.01|5569.69|5569.69|0
1746192570000|2025-05-02 13:29:30|5570.01|5570.01|5569.23|5569.23|5570.01|5570.01|5568.77|5568.77|0
1746192580000|2025-05-02 13:29:40|5569.88|5569.88|5570.15|5570.15|5570.15|5570.15|5569.74|5569.74|0
1746192590000|2025-05-02 13:29:50|5570.69|5570.69|5570.61|5570.61|5571.32|5571.32|5570.34|5570.34|0
1746192600000|2025-05-02 13:30:00|5571.14|5571.14|5568.63|5568.63|5571.35|5571.35|5568.33|5568.33|0
1746192610000|2025-05-02 13:30:10|5568.85|5568.85|5568.82|5568.82|5569.24|5569.24|5567.46|5567.46|0
1746192620000|2025-05-02 13:30:20|5569.45|5569.45|5569.52|5569.52|5570.31|5570.31|5569.45|5569.45|0
1746192630000|2025-05-02 13:30:30|5569.39|5569.39|5568.97|5568.97|5569.39|5569.39|5568.77|5568.77|0
1746192640000|2025-05-02 13:30:40|5568.32|5568.32|5570.49|5570.49|5570.49|5570.49|5568.32|5568.32|0
1746192650000|2025-05-02 13:30:50|5570.72|5570.72|5571.56|5571.56|5571.56|5571.56|5570.16|5570.16|0
1746192660000|2025-05-02 13:31:00|5571.43|5571.43|5570.61|5570.61|5571.56|5571.56|5570.61|5570.61|0
1746192670000|2025-05-02 13:31:10|5570.16|5570.16|5568.84|5568.84|5570.16|5570.16|5568.84|5568.84|0
1746192680000|2025-05-02 13:31:20|5568.97|5568.97|5569.36|5569.36|5569.63|5569.63|5568.7|5568.7|0
1746192690000|2025-05-02 13:31:30|5569.54|5569.54|5568.63|5568.63|5569.54|5569.54|5567.83|5567.83|0
1746192700000|2025-05-02 13:31:40|5568.76|5568.76|5569.69|5569.69|5569.69|5569.69|5568.76|5568.76|0
1746192710000|2025-05-02 13:31:50|5569.03|5569.03|5568.59|5568.59|5569.03|5569.03|5568.59|5568.59|0
1746192720000|2025-05-02 13:32:00|5568.61|5568.61|5566.84|5566.84|5568.61|5568.61|5566.46|5566.46|0
1746192730000|2025-05-02 13:32:10|5567.06|5567.06|5566.23|5566.23|5567.39|5567.39|5566.23|5566.23|0
1746192740000|2025-05-02 13:32:20|5565.9|5565.9|5567.04|5567.04|5567.04|5567.04|5565.44|5565.44|0
1746192750000|2025-05-02 13:32:30|5567.02|5567.02|5566.28|5566.28|5567.02|5567.02|5566.01|5566.01|0
1746192760000|2025-05-02 13:32:40|5565.3|5565.3|5564.6|5564.6|5565.76|5565.76|5564.6|5564.6|0
1746192770000|2025-05-02 13:32:50|5564.23|5564.23|5562.04|5562.04|5564.23|5564.23|5561.78|5561.78|0
1746192780000|2025-05-02 13:33:00|5562.18|5562.18|5562.04|5562.04|5562.18|5562.18|5562.04|5562.04|0
1746192790000|2025-05-02 13:33:10|5561.78|5561.78|5560.98|5560.98|5561.78|5561.78|5560.84|5560.84|0
1746192800000|2025-05-02 13:33:20|5559.99|5559.99|5559.91|5559.91|5559.99|5559.99|5559.12|5559.12|0
1746192810000|2025-05-02 13:33:30|5560.32|5560.32|5562.72|5562.72|5563.31|5563.31|5560.32|5560.32|0
1746192820000|2025-05-02 13:33:40|5562.76|5562.76|5562.9|5562.9|5562.9|5562.9|5562.57|5562.57|0
1746192830000|2025-05-02 13:33:50|5561.91|5561.91|5560.97|5560.97|5561.91|5561.91|5560.97|5560.97|0
1746192840000|2025-05-02 13:34:00|5561.11|5561.11|5560.68|5560.68|5561.33|5561.33|5560.68|5560.68|0
1746192850000|2025-05-02 13:34:10|5560.17|5560.17|5559.76|5559.76|5560.17|5560.17|5559.48|5559.48|0
1746192860000|2025-05-02 13:34:20|5560.08|5560.08|5560.74|5560.74|5560.74|5560.74|5559.95|5559.95|0
1746192870000|2025-05-02 13:34:30|5560.6|5560.6|5560.74|5560.74|5560.74|5560.74|5560.6|5560.6|0
1746192880000|2025-05-02 13:34:40|5560.87|5560.87|5561.88|5561.88|5561.88|5561.88|5560.87|5560.87|0
1746192890000|2025-05-02 13:34:50|5561.48|5561.48|5562.04|5562.04|5563.11|5563.11|5561.39|5561.39|0
1746192900000|2025-05-02 13:35:00|5561.72|5561.72|5560.63|5560.63|5561.72|5561.72|5560.61|5560.61|0
1746192910000|2025-05-02 13:35:10|5560.49|5560.49|5560.75|5560.75|5561.12|5561.12|5560.49|5560.49|0
1746192920000|2025-05-02 13:35:20|5560.62|5560.62|5557.6|5557.6|5560.75|5560.75|5557.6|5557.6|0
1746192930000|2025-05-02 13:35:30|5557.14|5557.14|5557.99|5557.99|5557.99|5557.99|5556.73|5556.73|0
1746192940000|2025-05-02 13:35:40|5557.67|5557.67|5557.98|5557.98|5558.65|5558.65|5557.67|5557.67|0
1746192950000|2025-05-02 13:35:50|5558.11|5558.11|5557.52|5557.52|5558.44|5558.44|5557.52|5557.52|0
1746192960000|2025-05-02 13:36:00|5557.38|5557.38|5559.47|5559.47|5560.01|5560.01|5557.2|5557.2|0
1746192970000|2025-05-02 13:36:10|5558.86|5558.86|5556.44|5556.44|5558.86|5558.86|5556.44|5556.44|0
1746192980000|2025-05-02 13:36:20|5556.21|5556.21|5555.05|5555.05|5556.21|5556.21|5555.05|5555.05|0
1746192990000|2025-05-02 13:36:30|5555.31|5555.31|5555.52|5555.52|5555.52|5555.52|5554.33|5554.33|0
1746193000000|2025-05-02 13:36:40|5555.65|5555.65|5556.05|5556.05|5556.05|5556.05|5555.65|5555.65|0
1746193010000|2025-05-02 13:36:50|5555.79|5555.79|5555.56|5555.56|5555.79|5555.79|5555.56|5555.56|0
1746193020000|2025-05-02 13:37:00|5555.29|5555.29|5551.37|5551.37|5555.29|5555.29|5551.1|5551.1|0
1746193030000|2025-05-02 13:37:10|5551.3|5551.3|5552.79|5552.79|5552.79|5552.79|5550.84|5550.84|0
1746193040000|2025-05-02 13:37:20|5553.12|5553.12|5554.81|5554.81|5555.4|5555.4|5553.12|5553.12|0
1746193050000|2025-05-02 13:37:30|5554.94|5554.94|5557.32|5557.32|5557.32|5557.32|5554.26|5554.26|0
1746193060000|2025-05-02 13:37:40|5557.78|5557.78|5555.74|5555.74|5557.78|5557.78|5555.61|5555.61|0
1746193070000|2025-05-02 13:37:50|5555.41|5555.41|5557.43|5557.43|5557.43|5557.43|5555.19|5555.19|0
1746193080000|2025-05-02 13:38:00|5557.57|5557.57|5557.61|5557.61|5557.61|5557.61|5557.57|5557.57|0
1746193090000|2025-05-02 13:38:10|5558.27|5558.27|5558.94|5558.94|5558.94|5558.94|5558.27|5558.27|0
1746193100000|2025-05-02 13:38:20|5559.67|5559.67|5558.27|5558.27|5559.8|5559.8|5558.27|5558.27|0
1746193110000|2025-05-02 13:38:30|5558.73|5558.73|5559.25|5559.25|5559.52|5559.52|5558.73|5558.73|0
1746193120000|2025-05-02 13:38:40|5559.38|5559.38|5560.42|5560.42|5560.42|5560.42|5559.38|5559.38|0
1746193130000|2025-05-02 13:38:50|5560.41|5560.41|5560.64|5560.64|5560.77|5560.77|5560.41|5560.41|0
1746193140000|2025-05-02 13:39:00|5560.51|5560.51|5560.31|5560.31|5560.77|5560.77|5560.31|5560.31|0
1746193150000|2025-05-02 13:39:10|5560.33|5560.33|5560.15|5560.15|5560.66|5560.66|5560.01|5560.01|0
1746193160000|2025-05-02 13:39:20|5560.29|5560.29|5559.44|5559.44|5560.29|5560.29|5558.5|5558.5|0
1746193170000|2025-05-02 13:39:30|5559.57|5559.57|5562.45|5562.45|5562.78|5562.78|5559.57|5559.57|0
1746193180000|2025-05-02 13:39:40|5562.58|5562.58|5562.32|5562.32|5562.72|5562.72|5562.18|5562.18|0
1746193190000|2025-05-02 13:39:50|5562.13|5562.13|5562|5562|5562.13|5562.13|5561.74|5561.74|0
1746193200000|2025-05-02 13:40:00|5562.13|5562.13|5561.18|5561.18|5562.13|5562.13|5561.04|5561.04|0
1746193210000|2025-05-02 13:40:10|5561.44|5561.44|5561.31|5561.31|5561.44|5561.44|5561.31|5561.31|0
1746193220000|2025-05-02 13:40:20|5561.45|5561.45|5563.77|5563.77|5563.77|5563.77|5560.77|5560.77|0
1746193230000|2025-05-02 13:40:30|5563.11|5563.11|5563.11|5563.11|5563.11|5563.11|5563.11|5563.11|0
1746193240000|2025-05-02 13:40:40|5563.25|5563.25|5562.8|5562.8|5563.25|5563.25|5562.8|5562.8|0
1746193250000|2025-05-02 13:40:50|5562.54|5562.54|5562.08|5562.08|5562.54|5562.54|5561.88|5561.88|0
1746193260000|2025-05-02 13:41:00|5561.95|5561.95|5560.77|5560.77|5561.95|5561.95|5560.77|5560.77|0
1746193270000|2025-05-02 13:41:10|5561.09|5561.09|5562.47|5562.47|5562.47|5562.47|5561.09|5561.09|0
1746193280000|2025-05-02 13:41:20|5562.2|5562.2|5560.69|5560.69|5562.2|5562.2|5560.69|5560.69|0
1746193290000|2025-05-02 13:41:30|5559.38|5559.38|5558.07|5558.07|5559.38|5559.38|5558.07|5558.07|0
1746193300000|2025-05-02 13:41:40|5557.93|5557.93|5556.32|5556.32|5557.93|5557.93|5556.32|5556.32|0
1746193310000|2025-05-02 13:41:50|5556.58|5556.58|5557.17|5557.17|5557.17|5557.17|5556.45|5556.45|0
1746193320000|2025-05-02 13:42:00|5557.03|5557.03|5558.28|5558.28|5558.51|5558.51|5557.03|5557.03|0
1746193330000|2025-05-02 13:42:10|5558.42|5558.42|5558.29|5558.29|5558.42|5558.42|5558.29|5558.29|0
1746193340000|2025-05-02 13:42:20|5557.96|5557.96|5557.6|5557.6|5557.96|5557.96|5557.6|5557.6|0
1746193350000|2025-05-02 13:42:30|5557.74|5557.74|5557.03|5557.03|5557.74|5557.74|5557.01|5557.01|0
1746193360000|2025-05-02 13:42:40|5557.83|5557.83|5554.45|5554.45|5558.23|5558.23|5554.45|5554.45|0
1746193370000|2025-05-02 13:42:50|5554.58|5554.58|5554.58|5554.58|5554.58|5554.58|5554.58|5554.58|0
1746193380000|2025-05-02 13:43:00|5554.32|5554.32|5554.32|5554.32|5554.32|5554.32|5554.32|5554.32|0
1746193390000|2025-05-02 13:43:10|5554.64|5554.64|5554.46|5554.46|5554.64|5554.64|5554.46|5554.46|0
1746193400000|2025-05-02 13:43:20|5554.06|5554.06|5552.77|5552.77|5554.06|5554.06|5552.77|5552.77|0
1746193410000|2025-05-02 13:43:30|5553.43|5553.43|5553.26|5553.26|5553.84|5553.84|5553.26|5553.26|0
1746193420000|2025-05-02 13:43:40|5552.99|5552.99|5552.85|5552.85|5553.26|5553.26|5552.85|5552.85|0
1746193430000|2025-05-02 13:43:50|5552.71|5552.71|5553.34|5553.34|5553.34|5553.34|5552.38|5552.38|0
1746193440000|2025-05-02 13:44:00|5553.56|5553.56|5551.99|5551.99|5553.56|5553.56|5551.99|5551.99|0
1746193450000|2025-05-02 13:44:10|5552.35|5552.35|5553.33|5553.33|5553.33|5553.33|5552.35|5552.35|0
1746193460000|2025-05-02 13:44:20|5552.92|5552.92|5552.24|5552.24|5553.37|5553.37|5552.24|5552.24|0
1746193470000|2025-05-02 13:44:30|5552.11|5552.11|5552.13|5552.13|5552.13|5552.13|5552.11|5552.11|0
1746193480000|2025-05-02 13:44:40|5553.11|5553.11|5551.07|5551.07|5553.11|5553.11|5550.55|5550.55|0
1746193490000|2025-05-02 13:44:50|5551.2|5551.2|5550.43|5550.43|5551.34|5551.34|5550.43|5550.43|0
1746193500000|2025-05-02 13:45:00|5550.16|5550.16|5549.35|5549.35|5550.36|5550.36|5549.35|5549.35|0
1746193510000|2025-05-02 13:45:10|5549.67|5549.67|5549.87|5549.87|5550|5550|5549.67|5549.67|0
1746193520000|2025-05-02 13:45:20|5550|5550|5550.66|5550.66|5550.66|5550.66|5550|5550|0
1746193530000|2025-05-02 13:45:30|5550.79|5550.79|5551.54|5551.54|5551.56|5551.56|5550.79|5550.79|0
1746193540000|2025-05-02 13:45:40|5551.57|5551.57|5552.24|5552.24|5552.24|5552.24|5551.57|5551.57|0
1746193550000|2025-05-02 13:45:50|5552.9|5552.9|5553.17|5553.17|5553.17|5553.17|5552.9|5552.9|0
1746193560000|2025-05-02 13:46:00|5554.02|5554.02|5552.47|5552.47|5554.94|5554.94|5552.47|5552.47|0
1746193570000|2025-05-02 13:46:10|5552.14|5552.14|5552.8|5552.8|5552.8|5552.8|5552.14|5552.14|0
1746193580000|2025-05-02 13:46:20|5553.45|5553.45|5553.52|5553.52|5553.85|5553.85|5553.2|5553.2|0
1746193590000|2025-05-02 13:46:30|5553.8|5553.8|5556.4|5556.4|5556.75|5556.75|5553.55|5553.55|0
1746193600000|2025-05-02 13:46:40|5556.27|5556.27|5555.75|5555.75|5556.67|5556.67|5555.69|5555.69|0
1746193610000|2025-05-02 13:46:50|5555.48|5555.48|5555.14|5555.14|5555.75|5555.75|5555.12|5555.12|0
1746193620000|2025-05-02 13:47:00|5553.51|5553.51|5553.11|5553.11|5553.51|5553.51|5553.11|5553.11|0
1746193630000|2025-05-02 13:47:10|5551.81|5551.81|5551.47|5551.47|5551.81|5551.81|5551.47|5551.47|0
1746193640000|2025-05-02 13:47:20|5551.8|5551.8|5548.17|5548.17|5551.8|5551.8|5548.17|5548.17|0
1746193650000|2025-05-02 13:47:30|5547.91|5547.91|5549.1|5549.1|5549.1|5549.1|5547.91|5547.91|0
1746193660000|2025-05-02 13:47:40|5549.59|5549.59|5549.36|5549.36|5549.59|5549.59|5549.36|5549.36|0
1746193670000|2025-05-02 13:47:50|5549.03|5549.03|5548.77|5548.77|5549.03|5549.03|5548.77|5548.77|0
1746193680000|2025-05-02 13:48:00|5548.9|5548.9|5549.66|5549.66|5549.66|5549.66|5548.9|5548.9|0
1746193690000|2025-05-02 13:48:10|5550.68|5550.68|5550.69|5550.69|5550.82|5550.82|5550.68|5550.68|0
1746193700000|2025-05-02 13:48:20|5550.46|5550.46|5549.96|5549.96|5550.46|5550.46|5549.63|5549.63|0
1746193710000|2025-05-02 13:48:30|5549.69|5549.69|5548.57|5548.57|5549.69|5549.69|5548.45|5548.45|0
1746193720000|2025-05-02 13:48:40|5548.24|5548.24|5549.68|5549.68|5549.68|5549.68|5548.24|5548.24|0
1746193730000|2025-05-02 13:48:50|5549.54|5549.54|5549.54|5549.54|5549.54|5549.54|5549.54|5549.54|0
1746193740000|2025-05-02 13:49:00|5549.77|5549.77|5548.26|5548.26|5549.77|5549.77|5548.26|5548.26|0
1746193750000|2025-05-02 13:49:10|5548.13|5548.13|5546.53|5546.53|5548.13|5548.13|5546.53|5546.53|0
1746193760000|2025-05-02 13:49:20|5546.67|5546.67|5546.27|5546.27|5546.67|5546.67|5546.27|5546.27|0
1746193770000|2025-05-02 13:49:30|5546.59|5546.59|5545.89|5545.89|5546.62|5546.62|5545.89|5545.89|0
1746193780000|2025-05-02 13:49:40|5545.36|5545.36|5543.56|5543.56|5545.36|5545.36|5543.56|5543.56|0
1746193790000|2025-05-02 13:49:50|5543.96|5543.96|5545.65|5545.65|5545.65|5545.65|5543.96|5543.96|0
1746193800000|2025-05-02 13:50:00|5545.92|5545.92|5545.59|5545.59|5545.92|5545.92|5545.45|5545.45|0
1746193810000|2025-05-02 13:50:10|5545.32|5545.32|5545.74|5545.74|5545.74|5545.74|5545.32|5545.32|0
1746193820000|2025-05-02 13:50:20|5545.88|5545.88|5546.53|5546.53|5546.8|5546.8|5545.88|5545.88|0
1746193830000|2025-05-02 13:50:30|5545.22|5545.22|5544.91|5544.91|5545.22|5545.22|5544.69|5544.69|0
1746193840000|2025-05-02 13:50:40|5545.56|5545.56|5545.42|5545.42|5545.7|5545.7|5545.29|5545.29|0
1746193860000|2025-05-02 13:51:00|5545.1|5545.1|5545.09|5545.09|5545.23|5545.23|5544.96|5544.96|0
1746193870000|2025-05-02 13:51:10|5545.23|5545.23|5544.68|5544.68|5545.23|5545.23|5544.27|5544.27|0
1746193880000|2025-05-02 13:51:20|5544.7|5544.7|5541.87|5541.87|5544.7|5544.7|5539.62|5539.62|0
1746193890000|2025-05-02 13:51:30|5541.64|5541.64|5541.26|5541.26|5541.78|5541.78|5541.12|5541.12|0
1746193900000|2025-05-02 13:51:40|5541.39|5541.39|5539.96|5539.96|5541.39|5541.39|5539.96|5539.96|0
1746193910000|2025-05-02 13:51:50|5539.69|5539.69|5540.85|5540.85|5540.85|5540.85|5539.69|5539.69|0
1746193920000|2025-05-02 13:52:00|5541.18|5541.18|5540.33|5540.33|5541.45|5541.45|5540.33|5540.33|0
1746193930000|2025-05-02 13:52:10|5540.06|5540.06|5540.39|5540.39|5540.39|5540.39|5539.74|5539.74|0
1746193940000|2025-05-02 13:52:20|5541.11|5541.11|5541.25|5541.25|5541.25|5541.25|5541.11|5541.11|0
1746193950000|2025-05-02 13:52:30|5540.33|5540.33|5538.49|5538.49|5540.46|5540.46|5538.49|5538.49|0
1746193960000|2025-05-02 13:52:40|5538.62|5538.62|5538.62|5538.62|5538.62|5538.62|5538.36|5538.36|0
1746193970000|2025-05-02 13:52:50|5539.74|5539.74|5539.05|5539.05|5539.74|5539.74|5538.78|5538.78|0
1746193980000|2025-05-02 13:53:00|5539.28|5539.28|5539.01|5539.01|5539.41|5539.41|5539.01|5539.01|0
1746193990000|2025-05-02 13:53:10|5538.87|5538.87|5539.5|5539.5|5539.63|5539.63|5538.87|5538.87|0
1746194000000|2025-05-02 13:53:20|5539.36|5539.36|5541.56|5541.56|5541.56|5541.56|5539.05|5539.05|0
1746194010000|2025-05-02 13:53:30|5540.9|5540.9|5541.19|5541.19|5541.19|5541.19|5540.9|5540.9|0
1746194020000|2025-05-02 13:53:40|5540.93|5540.93|5540.93|5540.93|5541.06|5541.06|5540.93|5540.93|0
1746194030000|2025-05-02 13:53:50|5541.25|5541.25|5541.25|5541.25|5541.39|5541.39|5541.25|5541.25|0
1746194040000|2025-05-02 13:54:00|5541.58|5541.58|5543.68|5543.68|5543.68|5543.68|5541.58|5541.58|0
1746194050000|2025-05-02 13:54:10|5543.41|5543.41|5543|5543|5543.54|5543.54|5543|5543|0
1746194060000|2025-05-02 13:54:20|5542.87|5542.87|5541.97|5541.97|5543.27|5543.27|5541.64|5541.64|0
1746194070000|2025-05-02 13:54:30|5542.1|5542.1|5542.7|5542.7|5542.76|5542.76|5541.83|5541.83|0
1746194080000|2025-05-02 13:54:40|5542.43|5542.43|5542.19|5542.19|5542.43|5542.43|5542.03|5542.03|0
1746194090000|2025-05-02 13:54:50|5541.92|5541.92|5542.52|5542.52|5542.52|5542.52|5541.92|5541.92|0
1746194100000|2025-05-02 13:55:00|5542.74|5542.74|5541.6|5541.6|5542.87|5542.87|5541.6|5541.6|0
1746194110000|2025-05-02 13:55:10|5541.73|5541.73|5541.54|5541.54|5542.52|5542.52|5541.54|5541.54|0
1746194120000|2025-05-02 13:55:20|5541.41|5541.41|5541.63|5541.63|5541.63|5541.63|5541.41|5541.41|0
1746194130000|2025-05-02 13:55:30|5541.96|5541.96|5542.27|5542.27|5542.59|5542.59|5541.96|5541.96|0
1746194150000|2025-05-02 13:55:50|5542.25|5542.25|5543.03|5543.03|5543.03|5543.03|5542.25|5542.25|0
1746194160000|2025-05-02 13:56:00|5542.71|5542.71|5542.43|5542.43|5542.71|5542.71|5542.3|5542.3|0
1746194170000|2025-05-02 13:56:10|5542.17|5542.17|5540.17|5540.17|5542.17|5542.17|5540.17|5540.17|0
1746194180000|2025-05-02 13:56:20|5540.04|5540.04|5540.18|5540.18|5540.18|5540.18|5540.04|5540.04|0
1746194190000|2025-05-02 13:56:30|5540.31|5540.31|5540.64|5540.64|5540.64|5540.64|5540.31|5540.31|0
1746194200000|2025-05-02 13:56:40|5541.29|5541.29|5541.29|5541.29|5541.29|5541.29|5541.29|5541.29|0
1746194210000|2025-05-02 13:56:50|5540.04|5540.04|5539.4|5539.4|5540.37|5540.37|5539.4|5539.4|0
1746194220000|2025-05-02 13:57:00|5539.07|5539.07|5535.52|5535.52|5539.07|5539.07|5535.52|5535.52|0
1746194230000|2025-05-02 13:57:10|5535.65|5535.65|5537.21|5537.21|5537.21|5537.21|5535.65|5535.65|0
1746194240000|2025-05-02 13:57:20|5537.34|5537.34|5536.18|5536.18|5537.34|5537.34|5536.18|5536.18|0
1746194250000|2025-05-02 13:57:30|5536.83|5536.83|5537.32|5537.32|5537.32|5537.32|5536.83|5536.83|0
1746194260000|2025-05-02 13:57:40|5537.65|5537.65|5536.46|5536.46|5537.65|5537.65|5536.46|5536.46|0
1746194270000|2025-05-02 13:57:50|5536.24|5536.24|5536.88|5536.88|5536.88|5536.88|5536.12|5536.12|0
1746194280000|2025-05-02 13:58:00|5536.66|5536.66|5537.88|5537.88|5538.11|5538.11|5536.66|5536.66|0
1746194290000|2025-05-02 13:58:10|5538.02|5538.02|5538.23|5538.23|5538.45|5538.45|5537.61|5537.61|0
1746194300000|2025-05-02 13:58:20|5538.45|5538.45|5538.77|5538.77|5538.9|5538.9|5538.01|5538.01|0
1746194310000|2025-05-02 13:58:30|5539.22|5539.22|5539.88|5539.88|5539.88|5539.88|5539.22|5539.22|0
1746194320000|2025-05-02 13:58:40|5541.19|5541.19|5543.08|5543.08|5543.21|5543.21|5541.06|5541.06|0
1746194330000|2025-05-02 13:58:50|5543.35|5543.35|5543.54|5543.54|5543.68|5543.68|5543.35|5543.35|0
1746194340000|2025-05-02 13:59:00|5543.22|5543.22|5543.09|5543.09|5544.47|5544.47|5542.9|5542.9|0
1746194350000|2025-05-02 13:59:10|5542.82|5542.82|5543.09|5543.09|5543.09|5543.09|5542.82|5542.82|0
1746194360000|2025-05-02 13:59:20|5544.07|5544.07|5544.23|5544.23|5544.23|5544.23|5544.07|5544.07|0
1746194370000|2025-05-02 13:59:30|5544.41|5544.41|5545.03|5545.03|5545.29|5545.29|5544.41|5544.41|0
1746194380000|2025-05-02 13:59:40|5544.76|5544.76|5544.76|5544.76|5544.76|5544.76|5544.76|5544.76|0
1746194390000|2025-05-02 13:59:50|5544.63|5544.63|5546.41|5546.41|5547.08|5547.08|5544.63|5544.63|0
1746194400000|2025-05-02 14:00:00|5546.73|5546.73|5548.01|5548.01|5549.14|5549.14|5546.08|5546.08|0
1746194410000|2025-05-02 14:00:10|5547.03|5547.03|5546.44|5546.44|5548.01|5548.01|5546.44|5546.44|0
1746194420000|2025-05-02 14:00:20|5546.12|5546.12|5546.14|5546.14|5548.29|5548.29|5546.12|5546.12|0
1746194430000|2025-05-02 14:00:30|5546.27|5546.27|5547.11|5547.11|5547.39|5547.39|5546.14|5546.14|0
1746194440000|2025-05-02 14:00:40|5546.85|5546.85|5545.79|5545.79|5546.85|5546.85|5545.79|5545.79|0
1746194450000|2025-05-02 14:00:50|5544.8|5544.8|5544.42|5544.42|5545.85|5545.85|5543.96|5543.96|0
1746194460000|2025-05-02 14:01:00|5544.61|5544.61|5544.87|5544.87|5544.87|5544.87|5544.55|5544.55|0
1746194470000|2025-05-02 14:01:10|5543.98|5543.98|5542.24|5542.24|5543.98|5543.98|5542.06|5542.06|0
1746194480000|2025-05-02 14:01:20|5542.11|5542.11|5542.12|5542.12|5542.44|5542.44|5542.11|5542.11|0
1746194490000|2025-05-02 14:01:30|5542.26|5542.26|5544.93|5544.93|5544.93|5544.93|5542.26|5542.26|0
1746194500000|2025-05-02 14:01:40|5545.33|5545.33|5547.33|5547.33|5547.33|5547.33|5545.33|5545.33|0
1746194510000|2025-05-02 14:01:50|5547.51|5547.51|5546.53|5546.53|5547.51|5547.51|5546.53|5546.53|0
1746194520000|2025-05-02 14:02:00|5546.67|5546.67|5548.11|5548.11|5548.47|5548.47|5546.67|5546.67|0
1746194530000|2025-05-02 14:02:10|5547.88|5547.88|5550.55|5550.55|5550.55|5550.55|5547.88|5547.88|0
1746194540000|2025-05-02 14:02:20|5551.09|5551.09|5551.58|5551.58|5551.58|5551.58|5550.66|5550.66|0
1746194550000|2025-05-02 14:02:30|5550.93|5550.93|5549.81|5549.81|5551.2|5551.2|5549.81|5549.81|0
1746194560000|2025-05-02 14:02:40|5549.68|5549.68|5549.03|5549.03|5549.68|5549.68|5548.63|5548.63|0
1746194570000|2025-05-02 14:02:50|5548.9|5548.9|5550.08|5550.08|5550.08|5550.08|5548.9|5548.9|0
1746194580000|2025-05-02 14:03:00|5549.75|5549.75|5548.7|5548.7|5549.75|5549.75|5548.7|5548.7|0
1746194590000|2025-05-02 14:03:10|5549.36|5549.36|5549.36|5549.36|5549.36|5549.36|5549.36|5549.36|0
1746194600000|2025-05-02 14:03:20|5549.63|5549.63|5549.49|5549.49|5549.63|5549.63|5549.49|5549.49|0
1746194610000|2025-05-02 14:03:30|5549.76|5549.76|5550.21|5550.21|5550.21|5550.21|5549.76|5549.76|0
1746194620000|2025-05-02 14:03:40|5550.54|5550.54|5550.34|5550.34|5550.74|5550.74|5550.01|5550.01|0
1746194630000|2025-05-02 14:03:50|5550.74|5550.74|5550.54|5550.54|5550.74|5550.74|5550.21|5550.21|0
1746194640000|2025-05-02 14:04:00|5550.67|5550.67|5552.68|5552.68|5552.68|5552.68|5550.67|5550.67|0
1746194650000|2025-05-02 14:04:10|5551.89|5551.89|5551.89|5551.89|5551.89|5551.89|5551.89|5551.89|0
1746194660000|2025-05-02 14:04:20|5551.62|5551.62|5551.42|5551.42|5552.21|5552.21|5551.42|5551.42|0
1746194670000|2025-05-02 14:04:30|5551.65|5551.65|5551.51|5551.51|5552.1|5552.1|5551.51|5551.51|0
1746194680000|2025-05-02 14:04:40|5551.49|5551.49|5551.26|5551.26|5551.59|5551.59|5551.26|5551.26|0
1746194690000|2025-05-02 14:04:50|5550.94|5550.94|5551.92|5551.92|5551.92|5551.92|5550.94|5550.94|0
1746194700000|2025-05-02 14:05:00|5552.19|5552.19|5552.61|5552.61|5553.6|5553.6|5551.86|5551.86|0
1746194710000|2025-05-02 14:05:10|5552.28|5552.28|5551.57|5551.57|5552.69|5552.69|5551.57|5551.57|0
1746194720000|2025-05-02 14:05:20|5551.29|5551.29|5553.22|5553.22|5553.22|5553.22|5551.16|5551.16|0
1746194730000|2025-05-02 14:05:30|5553.49|5553.49|5553.49|5553.49|5553.62|5553.62|5553.16|5553.16|0
1746194740000|2025-05-02 14:05:40|5553.36|5553.36|5554.59|5554.59|5554.59|5554.59|5553.36|5553.36|0
1746194750000|2025-05-02 14:05:50|5554.37|5554.37|5554.99|5554.99|5554.99|5554.99|5554.37|5554.37|0
1746194760000|2025-05-02 14:06:00|5555.13|5555.13|5554.86|5554.86|5555.64|5555.64|5554.86|5554.86|0
1746194770000|2025-05-02 14:06:10|5554.21|5554.21|5553.94|5553.94|5554.21|5554.21|5553.81|5553.81|0
1746194780000|2025-05-02 14:06:20|5553.48|5553.48|5552.43|5552.43|5553.48|5553.48|5552.43|5552.43|0
1746194790000|2025-05-02 14:06:30|5552.7|5552.7|5554.34|5554.34|5554.34|5554.34|5552.7|5552.7|0
1746194800000|2025-05-02 14:06:40|5554.47|5554.47|5554.67|5554.67|5555.13|5555.13|5554.47|5554.47|0
1746194820000|2025-05-02 14:07:00|5554.02|5554.02|5553.29|5553.29|5554.34|5554.34|5553.2|5553.2|0
1746194830000|2025-05-02 14:07:10|5553.03|5553.03|5554.08|5554.08|5554.08|5554.08|5553.03|5553.03|0
1746194840000|2025-05-02 14:07:20|5554.31|5554.31|5555.05|5555.05|5555.36|5555.36|5554.31|5554.31|0
1746194850000|2025-05-02 14:07:30|5555.71|5555.71|5556.03|5556.03|5556.03|5556.03|5555.71|5555.71|0
1746194860000|2025-05-02 14:07:40|5556.3|5556.3|5556.32|5556.32|5556.63|5556.63|5556.3|5556.3|0
1746194870000|2025-05-02 14:07:50|5556.46|5556.46|5556.46|5556.46|5556.46|5556.46|5556.46|5556.46|0
1746194880000|2025-05-02 14:08:00|5556.59|5556.59|5556.92|5556.92|5556.92|5556.92|5556.59|5556.59|0
1746194890000|2025-05-02 14:08:10|5556.65|5556.65|5557.19|5557.19|5557.19|5557.19|5556.65|5556.65|0
1746194900000|2025-05-02 14:08:20|5558.17|5558.17|5557.74|5557.74|5558.4|5558.4|5557.74|5557.74|0
1746194910000|2025-05-02 14:08:30|5557.87|5557.87|5557.74|5557.74|5557.87|5557.87|5557.74|5557.74|0
1746194920000|2025-05-02 14:08:40|5557.41|5557.41|5556.86|5556.86|5557.41|5557.41|5556.86|5556.86|0
1746194930000|2025-05-02 14:08:50|5556.73|5556.73|5556.73|5556.73|5556.73|5556.73|5556.73|5556.73|0
1746194940000|2025-05-02 14:09:00|5556.86|5556.86|5557.92|5557.92|5557.92|5557.92|5556.86|5556.86|0
1746194950000|2025-05-02 14:09:10|5558.19|5558.19|5557.65|5557.65|5558.59|5558.59|5557.51|5557.51|0
1746194960000|2025-05-02 14:09:20|5557.78|5557.78|5557.41|5557.41|5558|5558|5557.41|5557.41|0
1746194970000|2025-05-02 14:09:30|5557.27|5557.27|5557.86|5557.86|5557.86|5557.86|5557.27|5557.27|0
1746194990000|2025-05-02 14:09:50|5558.19|5558.19|5558.32|5558.32|5558.32|5558.32|5558.05|5558.05|0
1746195000000|2025-05-02 14:10:00|5558.46|5558.46|5557.44|5557.44|5558.81|5558.81|5557.17|5557.17|0
1746195010000|2025-05-02 14:10:10|5557.3|5557.3|5557.3|5557.3|5557.71|5557.71|5557.03|5557.03|0
1746195020000|2025-05-02 14:10:20|5557.44|5557.44|5557.3|5557.3|5557.95|5557.95|5557.17|5557.17|0
1746195030000|2025-05-02 14:10:30|5557.95|5557.95|5558.68|5558.68|5558.74|5558.74|5557.95|5557.95|0
1746195040000|2025-05-02 14:10:40|5558.5|5558.5|5559.24|5559.24|5559.42|5559.42|5558.5|5558.5|0
1746195050000|2025-05-02 14:10:50|5558.59|5558.59|5558.59|5558.59|5558.59|5558.59|5558.59|5558.59|0
1746195060000|2025-05-02 14:11:00|5558.4|5558.4|5558.92|5558.92|5558.92|5558.92|5558.27|5558.27|0
1746195070000|2025-05-02 14:11:10|5559.37|5559.37|5557.85|5557.85|5559.37|5559.37|5557.58|5557.58|0
1746195080000|2025-05-02 14:11:20|5557.52|5557.52|5557.15|5557.15|5557.52|5557.52|5556.36|5556.36|0
1746195090000|2025-05-02 14:11:30|5557.19|5557.19|5557.04|5557.04|5557.19|5557.19|5556.86|5556.86|0
1746195100000|2025-05-02 14:11:40|5557.18|5557.18|5555.9|5555.9|5557.63|5557.63|5555.9|5555.9|0
1746195110000|2025-05-02 14:11:50|5556.12|5556.12|5556.02|5556.02|5556.2|5556.2|5556.02|5556.02|0
1746195120000|2025-05-02 14:12:00|5556.16|5556.16|5555.5|5555.5|5556.29|5556.29|5555.37|5555.37|0
1746195130000|2025-05-02 14:12:10|5555.51|5555.51|5556.17|5556.17|5556.3|5556.3|5555.51|5555.51|0
1746195140000|2025-05-02 14:12:20|5556.49|5556.49|5555.57|5555.57|5556.67|5556.67|5555.25|5555.25|0
1746195150000|2025-05-02 14:12:30|5555.39|5555.39|5555.08|5555.08|5555.53|5555.53|5555.07|5555.07|0
1746195160000|2025-05-02 14:12:40|5555.73|5555.73|5555.55|5555.55|5555.73|5555.73|5555.55|5555.55|0
1746195170000|2025-05-02 14:12:50|5555.88|5555.88|5556.2|5556.2|5556.2|5556.2|5555.88|5555.88|0
1746195180000|2025-05-02 14:13:00|5555.55|5555.55|5555.86|5555.86|5555.86|5555.86|5555.22|5555.22|0
1746195190000|2025-05-02 14:13:10|5556.13|5556.13|5556.92|5556.92|5556.92|5556.92|5556.13|5556.13|0
1746195200000|2025-05-02 14:13:20|5556.94|5556.94|5556.94|5556.94|5556.94|5556.94|5556.94|5556.94|0
1746195210000|2025-05-02 14:13:30|5557.27|5557.27|5558.38|5558.38|5558.38|5558.38|5556.94|5556.94|0
1746195220000|2025-05-02 14:13:40|5558.78|5558.78|5557.93|5557.93|5558.78|5558.78|5557.93|5557.93|0
1746195230000|2025-05-02 14:13:50|5558.07|5558.07|5557.8|5557.8|5558.2|5558.2|5557.8|5557.8|0
1746195250000|2025-05-02 14:14:10|5557.47|5557.47|5558.37|5558.37|5558.37|5558.37|5557.34|5557.34|0
1746195260000|2025-05-02 14:14:20|5558.5|5558.5|5557.35|5557.35|5558.5|5558.5|5557.16|5557.16|0
1746195270000|2025-05-02 14:14:30|5557.48|5557.48|5558.31|5558.31|5558.31|5558.31|5557.48|5557.48|0
1746195280000|2025-05-02 14:14:40|5558.13|5558.13|5558.79|5558.79|5558.79|5558.79|5558.13|5558.13|0
1746195290000|2025-05-02 14:14:50|5558.83|5558.83|5559.19|5559.19|5559.19|5559.19|5558.83|5558.83|0
1746195300000|2025-05-02 14:15:00|5559.32|5559.32|5560.12|5560.12|5560.96|5560.96|5559.32|5559.32|0
1746195310000|2025-05-02 14:15:10|5560.26|5560.26|5559.47|5559.47|5560.26|5560.26|5559.47|5559.47|0
1746195320000|2025-05-02 14:15:20|5559.14|5559.14|5559.14|5559.14|5559.14|5559.14|5558.82|5558.82|0
1746195330000|2025-05-02 14:15:30|5559.28|5559.28|5560.39|5560.39|5560.39|5560.39|5559.28|5559.28|0
1746195340000|2025-05-02 14:15:40|5560.72|5560.72|5559.84|5559.84|5560.72|5560.72|5559.84|5559.84|0
1746195350000|2025-05-02 14:15:50|5559.44|5559.44|5558.87|5558.87|5559.57|5559.57|5558.87|5558.87|0
1746195360000|2025-05-02 14:16:00|5559|5559|5559.57|5559.57|5559.57|5559.57|5558.79|5558.79|0
1746195370000|2025-05-02 14:16:10|5559.39|5559.39|5559.34|5559.34|5559.79|5559.79|5559.2|5559.2|0
1746195380000|2025-05-02 14:16:20|5559.07|5559.07|5559.89|5559.89|5560.26|5560.26|5559.07|5559.07|0
1746195390000|2025-05-02 14:16:30|5559.75|5559.75|5559.71|5559.71|5560.02|5560.02|5559.52|5559.52|0
1746195400000|2025-05-02 14:16:40|5559.97|5559.97|5559.97|5559.97|5559.97|5559.97|5559.97|5559.97|0
1746195410000|2025-05-02 14:16:50|5560.11|5560.11|5560.73|5560.73|5560.73|5560.73|5560.11|5560.11|0
1746195420000|2025-05-02 14:17:00|5560.59|5560.59|5560.53|5560.53|5561.25|5561.25|5560.5|5560.5|0
1746195430000|2025-05-02 14:17:10|5560.86|5560.86|5559.34|5559.34|5560.89|5560.89|5558.81|5558.81|0
1746195440000|2025-05-02 14:17:20|5559.8|5559.8|5558.22|5558.22|5560.13|5560.13|5558.22|5558.22|0
1746195450000|2025-05-02 14:17:30|5558.09|5558.09|5558.82|5558.82|5558.82|5558.82|5558.09|5558.09|0
1746195460000|2025-05-02 14:17:40|5558.42|5558.42|5558.75|5558.75|5558.75|5558.75|5558.09|5558.09|0
1746195470000|2025-05-02 14:17:50|5558.88|5558.88|5556.96|5556.96|5558.88|5558.88|5556.96|5556.96|0
1746195480000|2025-05-02 14:18:00|5556.31|5556.31|5556.45|5556.45|5556.45|5556.45|5556.31|5556.31|0
1746195490000|2025-05-02 14:18:10|5556.77|5556.77|5557.47|5557.47|5557.96|5557.96|5556.77|5556.77|0
1746195500000|2025-05-02 14:18:20|5557.49|5557.49|5557.33|5557.33|5557.49|5557.49|5557.2|5557.2|0
1746195510000|2025-05-02 14:18:30|5557.2|5557.2|5557.03|5557.03|5557.67|5557.67|5556.99|5556.99|0
1746195520000|2025-05-02 14:18:40|5556.38|5556.38|5556.11|5556.11|5556.38|5556.38|5556.11|5556.11|0
1746195530000|2025-05-02 14:18:50|5556.44|5556.44|5556.14|5556.14|5556.44|5556.44|5556.11|5556.11|0
1746195540000|2025-05-02 14:19:00|5556.01|5556.01|5555.11|5555.11|5556.01|5556.01|5554.7|5554.7|0
1746195550000|2025-05-02 14:19:10|5555.06|5555.06|5554.7|5554.7|5555.33|5555.33|5554.7|5554.7|0
1746195560000|2025-05-02 14:19:20|5554.97|5554.97|5554.3|5554.3|5554.97|5554.97|5554.12|5554.12|0
1746195570000|2025-05-02 14:19:30|5554.17|5554.17|5553.9|5553.9|5554.17|5554.17|5553.57|5553.57|0
1746195590000|2025-05-02 14:19:50|5553.53|5553.53|5551.79|5551.79|5553.53|5553.53|5551.66|5551.66|0
1746195600000|2025-05-02 14:20:00|5551.65|5551.65|5550.6|5550.6|5551.65|5551.65|5550.2|5550.2|0
1746195610000|2025-05-02 14:20:10|5550.46|5550.46|5550.43|5550.43|5551.13|5551.13|5550.2|5550.2|0
1746195620000|2025-05-02 14:20:20|5550.1|5550.1|5550.75|5550.75|5550.75|5550.75|5549.64|5549.64|0
1746195630000|2025-05-02 14:20:30|5551.41|5551.41|5551.41|5551.41|5551.67|5551.67|5551.41|5551.41|0
1746195640000|2025-05-02 14:20:40|5551.14|5551.14|5550.74|5550.74|5551.14|5551.14|5550.74|5550.74|0
1746195650000|2025-05-02 14:20:50|5550.41|5550.41|5550.2|5550.2|5550.47|5550.47|5549.6|5549.6|0
1746195660000|2025-05-02 14:21:00|5550.06|5550.06|5548.63|5548.63|5550.06|5550.06|5548.63|5548.63|0
1746195670000|2025-05-02 14:21:10|5548.96|5548.96|5548.96|5548.96|5548.96|5548.96|5548.63|5548.63|0
1746195680000|2025-05-02 14:21:20|5549.23|5549.23|5548.96|5548.96|5549.23|5549.23|5548.96|5548.96|0
1746195690000|2025-05-02 14:21:30|5549.09|5549.09|5549.95|5549.95|5550.42|5550.42|5549.09|5549.09|0
1746195700000|2025-05-02 14:21:40|5549.81|5549.81|5551.28|5551.28|5551.28|5551.28|5549.54|5549.54|0
1746195720000|2025-05-02 14:22:00|5551.15|5551.15|5551.89|5551.89|5551.89|5551.89|5551.15|5551.15|0
1746195740000|2025-05-02 14:22:20|5552.21|5552.21|5552.07|5552.07|5552.81|5552.81|5551.88|5551.88|0
1746195750000|2025-05-02 14:22:30|5551.75|5551.75|5552.08|5552.08|5552.34|5552.34|5551.75|5551.75|0
1746195760000|2025-05-02 14:22:40|5551.94|5551.94|5550.29|5550.29|5552.27|5552.27|5550.02|5550.02|0
1746195770000|2025-05-02 14:22:50|5550.15|5550.15|5549.84|5549.84|5550.42|5550.42|5549.84|5549.84|0
1746195780000|2025-05-02 14:23:00|5549.18|5549.18|5549.18|5549.18|5549.18|5549.18|5549.18|5549.18|0
1746195790000|2025-05-02 14:23:10|5549|5549|5549.92|5549.92|5549.92|5549.92|5549|5549|0
1746195800000|2025-05-02 14:23:20|5548.84|5548.84|5548.29|5548.29|5549.25|5549.25|5547.97|5547.97|0
1746195810000|2025-05-02 14:23:30|5548.62|5548.62|5548|5548|5548.62|5548.62|5548|5548|0
1746195820000|2025-05-02 14:23:40|5548.27|5548.27|5549.04|5549.04|5549.42|5549.42|5548.27|5548.27|0
1746195830000|2025-05-02 14:23:50|5548.9|5548.9|5548.68|5548.68|5548.9|5548.9|5548.68|5548.68|0
1746195840000|2025-05-02 14:24:00|5548.95|5548.95|5549.01|5549.01|5549.01|5549.01|5548.54|5548.54|0
1746195850000|2025-05-02 14:24:10|5549.14|5549.14|5549.62|5549.62|5549.85|5549.85|5548.82|5548.82|0
1746195860000|2025-05-02 14:24:20|5549.4|5549.4|5550.33|5550.33|5550.75|5550.75|5549.4|5549.4|0
1746195870000|2025-05-02 14:24:30|5550|5550|5549.92|5549.92|5550.05|5550.05|5549.86|5549.86|0
1746195880000|2025-05-02 14:24:40|5549.59|5549.59|5550.59|5550.59|5550.59|5550.59|5549.59|5549.59|0
1746195890000|2025-05-02 14:24:50|5550.27|5550.27|5550.46|5550.46|5550.53|5550.53|5549.77|5549.77|0
1746195900000|2025-05-02 14:25:00|5550.79|5550.79|5551.46|5551.46|5551.59|5551.59|5550.79|5550.79|0
1746195910000|2025-05-02 14:25:10|5551.48|5551.48|5552.99|5552.99|5552.99|5552.99|5551.48|5551.48|0
1746195920000|2025-05-02 14:25:20|5553.25|5553.25|5553.02|5553.02|5553.25|5553.25|5552.88|5552.88|0
1746195930000|2025-05-02 14:25:30|5553.34|5553.34|5553.51|5553.51|5553.51|5553.51|5553.34|5553.34|0
1746195940000|2025-05-02 14:25:40|5553.18|5553.18|5553.18|5553.18|5553.31|5553.31|5553.18|5553.18|0
1746195950000|2025-05-02 14:25:50|5553.31|5553.31|5554.57|5554.57|5554.7|5554.7|5553.31|5553.31|0
1746195960000|2025-05-02 14:26:00|5554.96|5554.96|5554.83|5554.83|5554.96|5554.96|5554.83|5554.83|0
1746195970000|2025-05-02 14:26:10|5554.96|5554.96|5556.08|5556.08|5556.08|5556.08|5554.96|5554.96|0
1746195980000|2025-05-02 14:26:20|5555.95|5555.95|5555.43|5555.43|5555.95|5555.95|5555.29|5555.29|0
1746195990000|2025-05-02 14:26:30|5555.56|5555.56|5556.92|5556.92|5557.02|5557.02|5555.56|5555.56|0
1746196000000|2025-05-02 14:26:40|5556.78|5556.78|5556.61|5556.61|5556.88|5556.88|5556.47|5556.47|0
1746196010000|2025-05-02 14:26:50|5556.67|5556.67|5557.04|5557.04|5557.04|5557.04|5556.67|5556.67|0
1746196020000|2025-05-02 14:27:00|5557.37|5557.37|5557.09|5557.09|5557.55|5557.55|5556.96|5556.96|0
1746196030000|2025-05-02 14:27:10|5557.23|5557.23|5557.56|5557.56|5557.56|5557.56|5557.23|5557.23|0
1746196040000|2025-05-02 14:27:20|5557.57|5557.57|5557.41|5557.41|5557.59|5557.59|5557.41|5557.41|0
1746196050000|2025-05-02 14:27:30|5557.22|5557.22|5559.31|5559.31|5559.31|5559.31|5557.22|5557.22|0
1746196060000|2025-05-02 14:27:40|5559.58|5559.58|5560.1|5560.1|5560.1|5560.1|5559.45|5559.45|0
1746196070000|2025-05-02 14:27:50|5560.24|5560.24|5560.24|5560.24|5560.24|5560.24|5560.24|5560.24|0
1746196080000|2025-05-02 14:28:00|5560.37|5560.37|5561.24|5561.24|5561.24|5561.24|5560.37|5560.37|0
1746196090000|2025-05-02 14:28:10|5560.45|5560.45|5559.58|5559.58|5560.45|5560.45|5559.58|5559.58|0
1746196100000|2025-05-02 14:28:20|5559.35|5559.35|5560.81|5560.81|5560.81|5560.81|5559.35|5559.35|0
1746196110000|2025-05-02 14:28:30|5560.68|5560.68|5560.76|5560.76|5560.81|5560.81|5560.68|5560.68|0
1746196120000|2025-05-02 14:28:40|5560.63|5560.63|5560.5|5560.5|5560.63|5560.63|5560.5|5560.5|0
1746196130000|2025-05-02 14:28:50|5560.68|5560.68|5561.24|5561.24|5561.24|5561.24|5560.52|5560.52|0
1746196140000|2025-05-02 14:29:00|5562.06|5562.06|5562.46|5562.46|5562.68|5562.68|5562.06|5562.06|0
1746196150000|2025-05-02 14:29:10|5562.59|5562.59|5562.91|5562.91|5562.91|5562.91|5562.59|5562.59|0
1746196160000|2025-05-02 14:29:20|5563.56|5563.56|5563|5563|5563.56|5563.56|5563|5563|0
1746196170000|2025-05-02 14:29:30|5563.65|5563.65|5563.66|5563.66|5563.66|5563.66|5563.33|5563.33|0
1746196180000|2025-05-02 14:29:40|5563.79|5563.79|5565.99|5565.99|5565.99|5565.99|5563.79|5563.79|0
1746196190000|2025-05-02 14:29:50|5567.05|5567.05|5566.59|5566.59|5567.05|5567.05|5566.59|5566.59|0
1746196200000|2025-05-02 14:30:00|5566.92|5566.92|5564.8|5564.8|5567.97|5567.97|5564.74|5564.74|0
1746196210000|2025-05-02 14:30:10|5564.84|5564.84|5562.77|5562.77|5564.84|5564.84|5562.77|5562.77|0
1746196220000|2025-05-02 14:30:20|5562.9|5562.9|5562.42|5562.42|5562.9|5562.9|5562.42|5562.42|0
1746196230000|2025-05-02 14:30:30|5562.2|5562.2|5560.66|5560.66|5562.2|5562.2|5560.66|5560.66|0
1746196240000|2025-05-02 14:30:40|5560.64|5560.64|5559.78|5559.78|5560.91|5560.91|5559.78|5559.78|0
1746196250000|2025-05-02 14:30:50|5560.11|5560.11|5559.55|5559.55|5560.11|5560.11|5559.55|5559.55|0
1746196260000|2025-05-02 14:31:00|5558.9|5558.9|5557.83|5557.83|5558.9|5558.9|5557.63|5557.63|0
1746196270000|2025-05-02 14:31:10|5558.16|5558.16|5556.6|5556.6|5558.16|5558.16|5556.6|5556.6|0
1746196280000|2025-05-02 14:31:20|5556.46|5556.46|5557.26|5557.26|5557.4|5557.4|5556.46|5556.46|0
1746196290000|2025-05-02 14:31:30|5557.13|5557.13|5558.53|5558.53|5558.56|5558.56|5557.13|5557.13|0
1746196300000|2025-05-02 14:31:40|5558.3|5558.3|5558.21|5558.21|5558.53|5558.53|5557.95|5557.95|0
1746196310000|2025-05-02 14:31:50|5557.95|5557.95|5557.49|5557.49|5557.95|5557.95|5557.49|5557.49|0
1746196320000|2025-05-02 14:32:00|5557.75|5557.75|5557.75|5557.75|5558.08|5558.08|5557.75|5557.75|0
1746196330000|2025-05-02 14:32:10|5558.02|5558.02|5558.83|5558.83|5559.1|5559.1|5557.88|5557.88|0
1746196340000|2025-05-02 14:32:20|5559.49|5559.49|5558.59|5558.59|5560.54|5560.54|5558.59|5558.59|0
1746196350000|2025-05-02 14:32:30|5557.94|5557.94|5557.71|5557.71|5557.94|5557.94|5557.71|5557.71|0
1746196360000|2025-05-02 14:32:40|5559.02|5559.02|5558.69|5558.69|5559.02|5559.02|5558.69|5558.69|0
1746196370000|2025-05-02 14:32:50|5558.37|5558.37|5558.37|5558.37|5558.37|5558.37|5558.37|5558.37|0
1746196380000|2025-05-02 14:33:00|5558.5|5558.5|5558.68|5558.68|5558.68|5558.68|5558.23|5558.23|0
1746196390000|2025-05-02 14:33:10|5558.81|5558.81|5558.2|5558.2|5558.81|5558.81|5557.87|5557.87|0
1746196400000|2025-05-02 14:33:20|5558.53|5558.53|5558.3|5558.3|5558.53|5558.53|5558.3|5558.3|0
1746196410000|2025-05-02 14:33:30|5558.24|5558.24|5557.34|5557.34|5558.24|5558.24|5557.34|5557.34|0
1746196420000|2025-05-02 14:33:40|5557.79|5557.79|5557.4|5557.4|5557.79|5557.79|5557.14|5557.14|0
1746196430000|2025-05-02 14:33:50|5557.27|5557.27|5558.01|5558.01|5558.01|5558.01|5557.13|5557.13|0
1746196440000|2025-05-02 14:34:00|5558.23|5558.23|5559.54|5559.54|5559.67|5559.67|5558.23|5558.23|0
1746196450000|2025-05-02 14:34:10|5559.53|5559.53|5560.11|5560.11|5560.11|5560.11|5559.53|5559.53|0
1746196460000|2025-05-02 14:34:20|5560.52|5560.52|5561.66|5561.66|5561.66|5561.66|5560.52|5560.52|0
1746196490000|2025-05-02 14:34:50|5562.21|5562.21|5563.18|5563.18|5563.77|5563.77|5562.21|5562.21|0
1746196500000|2025-05-02 14:35:00|5563|5563|5562.11|5562.11|5563|5563|5560.54|5560.54|0
1746196510000|2025-05-02 14:35:10|5561.98|5561.98|5561.71|5561.71|5561.98|5561.98|5561.58|5561.58|0
1746196520000|2025-05-02 14:35:20|5561.06|5561.06|5561.25|5561.25|5561.39|5561.39|5561.06|5561.06|0
1746196530000|2025-05-02 14:35:30|5561.48|5561.48|5560.74|5560.74|5561.48|5561.48|5560.74|5560.74|0
1746196540000|2025-05-02 14:35:40|5560.61|5560.61|5559.03|5559.03|5560.74|5560.74|5559.03|5559.03|0
1746196550000|2025-05-02 14:35:50|5558.89|5558.89|5560.44|5560.44|5560.49|5560.49|5558.89|5558.89|0
1746196560000|2025-05-02 14:36:00|5560.89|5560.89|5560.96|5560.96|5561.41|5561.41|5560.89|5560.89|0
1746196570000|2025-05-02 14:36:10|5560.64|5560.64|5560.5|5560.5|5560.83|5560.83|5560.5|5560.5|0
1746196580000|2025-05-02 14:36:20|5560.95|5560.95|5561.31|5561.31|5561.57|5561.57|5560.95|5560.95|0
1746196590000|2025-05-02 14:36:30|5560.32|5560.32|5559.97|5559.97|5560.32|5560.32|5559.74|5559.74|0
1746196600000|2025-05-02 14:36:40|5559.31|5559.31|5559.31|5559.31|5559.45|5559.45|5559.31|5559.31|0
1746196610000|2025-05-02 14:36:50|5559.64|5559.64|5561.38|5561.38|5561.38|5561.38|5559.5|5559.5|0
1746196620000|2025-05-02 14:37:00|5561.05|5561.05|5559.64|5559.64|5561.05|5561.05|5559.64|5559.64|0
1746196630000|2025-05-02 14:37:10|5559.78|5559.78|5560.19|5560.19|5560.19|5560.19|5559.78|5559.78|0
1746196640000|2025-05-02 14:37:20|5560.84|5560.84|5561.5|5561.5|5561.5|5561.5|5560.52|5560.52|0
1746196650000|2025-05-02 14:37:30|5561.72|5561.72|5561.25|5561.25|5561.9|5561.9|5561.25|5561.25|0
1746196660000|2025-05-02 14:37:40|5560.8|5560.8|5560.44|5560.44|5560.8|5560.8|5560.44|5560.44|0
1746196670000|2025-05-02 14:37:50|5560.31|5560.31|5558.72|5558.72|5560.86|5560.86|5558.72|5558.72|0
1746196680000|2025-05-02 14:38:00|5559.33|5559.33|5560.25|5560.25|5560.25|5560.25|5558.28|5558.28|0
1746196690000|2025-05-02 14:38:10|5561.23|5561.23|5561.23|5561.23|5561.23|5561.23|5561.23|5561.23|0
1746196700000|2025-05-02 14:38:20|5561.37|5561.37|5561.37|5561.37|5561.37|5561.37|5561.37|5561.37|0
1746196710000|2025-05-02 14:38:30|5561.5|5561.5|5560.94|5560.94|5561.59|5561.59|5560.94|5560.94|0
1746196720000|2025-05-02 14:38:40|5561.26|5561.26|5561.26|5561.26|5561.26|5561.26|5561.26|5561.26|0
1746196730000|2025-05-02 14:38:50|5561.59|5561.59|5560.67|5560.67|5561.77|5561.77|5560.67|5560.67|0
1746196750000|2025-05-02 14:39:10|5561.33|5561.33|5562.77|5562.77|5562.91|5562.91|5561.33|5561.33|0
1746196760000|2025-05-02 14:39:20|5562.45|5562.45|5562.77|5562.77|5562.77|5562.77|5562.31|5562.31|0
1746196770000|2025-05-02 14:39:30|5563.26|5563.26|5563.07|5563.07|5563.26|5563.26|5562.8|5562.8|0
1746196780000|2025-05-02 14:39:40|5563.4|5563.4|5563.53|5563.53|5563.53|5563.53|5563.4|5563.4|0
1746196790000|2025-05-02 14:39:50|5563.67|5563.67|5564.13|5564.13|5564.13|5564.13|5563.67|5563.67|0
1746196800000|2025-05-02 14:40:00|5563.8|5563.8|5564.28|5564.28|5564.79|5564.79|5563.8|5563.8|0
1746196810000|2025-05-02 14:40:10|5564.5|5564.5|5563.36|5563.36|5564.5|5564.5|5563.36|5563.36|0
1746196820000|2025-05-02 14:40:20|5563.03|5563.03|5562.41|5562.41|5563.03|5563.03|5562.28|5562.28|0
1746196830000|2025-05-02 14:40:30|5562.14|5562.14|5563.38|5563.38|5563.38|5563.38|5562.14|5562.14|0
1746196840000|2025-05-02 14:40:40|5564.03|5564.03|5563.98|5563.98|5564.3|5564.3|5563.98|5563.98|0
1746196850000|2025-05-02 14:40:50|5564.11|5564.11|5564.91|5564.91|5564.91|5564.91|5563.92|5563.92|0
1746196860000|2025-05-02 14:41:00|5565.04|5565.04|5564.58|5564.58|5565.04|5565.04|5564.58|5564.58|0
1746196870000|2025-05-02 14:41:10|5564.91|5564.91|5565.84|5565.84|5565.84|5565.84|5564.91|5564.91|0
1746196880000|2025-05-02 14:41:20|5564.72|5564.72|5564.59|5564.59|5564.72|5564.72|5564.12|5564.12|0
1746196890000|2025-05-02 14:41:30|5564.92|5564.92|5564.46|5564.46|5565.42|5565.42|5564.46|5564.46|0
1746196900000|2025-05-02 14:41:40|5564.33|5564.33|5561.68|5561.68|5564.33|5564.33|5561.68|5561.68|0
1746196910000|2025-05-02 14:41:50|5561.28|5561.28|5562.32|5562.32|5562.32|5562.32|5561.28|5561.28|0
1746196920000|2025-05-02 14:42:00|5561.91|5561.91|5561.98|5561.98|5561.98|5561.98|5561.19|5561.19|0
1746196930000|2025-05-02 14:42:10|5561.85|5561.85|5561.71|5561.71|5561.85|5561.85|5561.52|5561.52|0
1746196940000|2025-05-02 14:42:20|5561.76|5561.76|5561.76|5561.76|5561.76|5561.76|5561.76|5561.76|0
1746196950000|2025-05-02 14:42:30|5562.42|5562.42|5561.76|5561.76|5562.74|5562.74|5561.76|5561.76|0
1746196960000|2025-05-02 14:42:40|5562.09|5562.09|5563.17|5563.17|5563.17|5563.17|5562.09|5562.09|0
1746196970000|2025-05-02 14:42:50|5563.31|5563.31|5564.17|5564.17|5564.31|5564.31|5562.96|5562.96|0
1746196980000|2025-05-02 14:43:00|5563.99|5563.99|5564.32|5564.32|5564.32|5564.32|5563.99|5563.99|0
1746196990000|2025-05-02 14:43:10|5563.99|5563.99|5563.72|5563.72|5563.99|5563.99|5563.72|5563.72|0
1746197000000|2025-05-02 14:43:20|5563.86|5563.86|5564.18|5564.18|5564.18|5564.18|5563.86|5563.86|0
1746197020000|2025-05-02 14:43:40|5564.84|5564.84|5564.97|5564.97|5565.1|5565.1|5564.84|5564.84|0
1746197030000|2025-05-02 14:43:50|5564.75|5564.75|5564.16|5564.16|5564.75|5564.75|5564.16|5564.16|0
1746197040000|2025-05-02 14:44:00|5564.49|5564.49|5564.13|5564.13|5564.49|5564.49|5564.13|5564.13|0
1746197050000|2025-05-02 14:44:10|5564.36|5564.36|5564.92|5564.92|5564.92|5564.92|5564.36|5564.36|0
1746197060000|2025-05-02 14:44:20|5564.78|5564.78|5563.99|5563.99|5564.78|5564.78|5563.99|5563.99|0
1746197070000|2025-05-02 14:44:30|5563.77|5563.77|5563.77|5563.77|5563.77|5563.77|5563.77|5563.77|0
1746197080000|2025-05-02 14:44:40|5563.64|5563.64|5563.96|5563.96|5564.18|5564.18|5563.64|5563.64|0
1746197090000|2025-05-02 14:44:50|5563.91|5563.91|5564.08|5564.08|5564.17|5564.17|5563.91|5563.91|0
1746197100000|2025-05-02 14:45:00|5564.21|5564.21|5564.21|5564.21|5564.21|5564.21|5564.21|5564.21|0
1746197110000|2025-05-02 14:45:10|5564.54|5564.54|5564.45|5564.45|5564.81|5564.81|5564.45|5564.45|0
1746197120000|2025-05-02 14:45:20|5564.23|5564.23|5564.88|5564.88|5564.88|5564.88|5564.23|5564.23|0
1746197130000|2025-05-02 14:45:30|5565.21|5565.21|5565.21|5565.21|5565.21|5565.21|5565.21|5565.21|0
1746197140000|2025-05-02 14:45:40|5565.47|5565.47|5566.2|5566.2|5566.66|5566.66|5565.47|5565.47|0
1746197150000|2025-05-02 14:45:50|5565.87|5565.87|5565.87|5565.87|5566.06|5566.06|5565.87|5565.87|0
1746197160000|2025-05-02 14:46:00|5565.55|5565.55|5566.37|5566.37|5566.37|5566.37|5565.41|5565.41|0
1746197170000|2025-05-02 14:46:10|5566.5|5566.5|5566.33|5566.33|5566.95|5566.95|5566.33|5566.33|0
1746197180000|2025-05-02 14:46:20|5566|5566|5566|5566|5566|5566|5566|5566|0
1746197190000|2025-05-02 14:46:30|5566.23|5566.23|5567.02|5567.02|5567.02|5567.02|5566.23|5566.23|0
1746197200000|2025-05-02 14:46:40|5567.34|5567.34|5568.28|5568.28|5568.42|5568.42|5567.34|5567.34|0
1746197210000|2025-05-02 14:46:50|5568.15|5568.15|5568.37|5568.37|5568.37|5568.37|5568.15|5568.15|0
1746197220000|2025-05-02 14:47:00|5568.05|5568.05|5568.85|5568.85|5568.85|5568.85|5567.82|5567.82|0
1746197230000|2025-05-02 14:47:10|5568.72|5568.72|5568.45|5568.45|5569.11|5569.11|5568.32|5568.32|0
1746197240000|2025-05-02 14:47:20|5568.48|5568.48|5568.48|5568.48|5569.14|5569.14|5567.83|5567.83|0
1746197250000|2025-05-02 14:47:30|5568.81|5568.81|5568.81|5568.81|5568.81|5568.81|5568.81|5568.81|0
1746197260000|2025-05-02 14:47:40|5568.48|5568.48|5569.91|5569.91|5569.91|5569.91|5568.48|5568.48|0
1746197270000|2025-05-02 14:47:50|5569.68|5569.68|5569.71|5569.71|5569.71|5569.71|5569.68|5569.68|0
1746197280000|2025-05-02 14:48:00|5569.38|5569.38|5570.2|5570.2|5570.2|5570.2|5569.38|5569.38|0
1746197290000|2025-05-02 14:48:10|5569.87|5569.87|5570.65|5570.65|5570.65|5570.65|5569.87|5569.87|0
1746197300000|2025-05-02 14:48:20|5570.68|5570.68|5570.64|5570.64|5571.15|5571.15|5570.5|5570.5|0
1746197310000|2025-05-02 14:48:30|5570.82|5570.82|5570.04|5570.04|5570.82|5570.82|5570.04|5570.04|0
1746197320000|2025-05-02 14:48:40|5569.72|5569.72|5569.56|5569.56|5569.72|5569.72|5569.56|5569.56|0
1746197330000|2025-05-02 14:48:50|5569.38|5569.38|5569.38|5569.38|5569.38|5569.38|5569.38|5569.38|0
1746197340000|2025-05-02 14:49:00|5569.05|5569.05|5568.41|5568.41|5569.05|5569.05|5568.41|5568.41|0
1746197350000|2025-05-02 14:49:10|5568.74|5568.74|5568.74|5568.74|5568.74|5568.74|5568.74|5568.74|0
1746197360000|2025-05-02 14:49:20|5568.6|5568.6|5568.64|5568.64|5568.64|5568.64|5568.46|5568.46|0
1746197370000|2025-05-02 14:49:30|5568.42|5568.42|5568.28|5568.28|5568.42|5568.42|5568.06|5568.06|0
1746197380000|2025-05-02 14:49:40|5568.42|5568.42|5568.55|5568.55|5568.55|5568.55|5568.42|5568.42|0
1746197390000|2025-05-02 14:49:50|5568.5|5568.5|5568.13|5568.13|5568.5|5568.5|5568.13|5568.13|0
1746197400000|2025-05-02 14:50:00|5567.8|5567.8|5567.44|5567.44|5567.8|5567.8|5567.44|5567.44|0
1746197420000|2025-05-02 14:50:20|5567.77|5567.77|5567.82|5567.82|5567.82|5567.82|5567.31|5567.31|0
1746197430000|2025-05-02 14:50:30|5567.49|5567.49|5567.99|5567.99|5568.13|5568.13|5567.49|5567.49|0
1746197440000|2025-05-02 14:50:40|5568.21|5568.21|5567.89|5567.89|5568.21|5568.21|5567.89|5567.89|0
1746197450000|2025-05-02 14:50:50|5568.21|5568.21|5568.19|5568.19|5568.21|5568.21|5568.19|5568.19|0
1746197460000|2025-05-02 14:51:00|5568.24|5568.24|5567.3|5567.3|5568.24|5568.24|5567.3|5567.3|0
1746197470000|2025-05-02 14:51:10|5567.12|5567.12|5566.09|5566.09|5567.12|5567.12|5566.02|5566.02|0
1746197480000|2025-05-02 14:51:20|5565.95|5565.95|5564.64|5564.64|5565.95|5565.95|5564.64|5564.64|0
1746197500000|2025-05-02 14:51:40|5564.31|5564.31|5564.64|5564.64|5564.64|5564.64|5564.31|5564.31|0
1746197510000|2025-05-02 14:51:50|5564.51|5564.51|5562.32|5562.32|5564.51|5564.51|5562.19|5562.19|0
1746197520000|2025-05-02 14:52:00|5562.78|5562.78|5563.11|5563.11|5563.11|5563.11|5562.78|5562.78|0
1746197530000|2025-05-02 14:52:10|5563.62|5563.62|5563.78|5563.78|5564.24|5564.24|5563.62|5563.62|0
1746197550000|2025-05-02 14:52:30|5564|5564|5564|5564|5564|5564|5564|5564|0
1746197560000|2025-05-02 14:52:40|5563.66|5563.66|5562.71|5562.71|5563.66|5563.66|5562.71|5562.71|0
1746197570000|2025-05-02 14:52:50|5563.03|5563.03|5563.26|5563.26|5563.26|5563.26|5563.03|5563.03|0
1746197580000|2025-05-02 14:53:00|5562.9|5562.9|5561.98|5561.98|5562.9|5562.9|5561.98|5561.98|0
1746197590000|2025-05-02 14:53:10|5562.12|5562.12|5562.03|5562.03|5562.39|5562.39|5562.03|5562.03|0
1746197600000|2025-05-02 14:53:20|5561.7|5561.7|5561.48|5561.48|5561.7|5561.7|5561.48|5561.48|0
1746197610000|2025-05-02 14:53:30|5561.35|5561.35|5561.35|5561.35|5561.35|5561.35|5561.35|5561.35|0
1746197620000|2025-05-02 14:53:40|5561.02|5561.02|5562.6|5562.6|5562.6|5562.6|5561.02|5561.02|0
1746197630000|2025-05-02 14:53:50|5562.27|5562.27|5562.41|5562.41|5562.41|5562.41|5562.27|5562.27|0
1746197640000|2025-05-02 14:54:00|5562.54|5562.54|5565.09|5565.09|5565.28|5565.28|5562.54|5562.54|0
1746197650000|2025-05-02 14:54:10|5564.95|5564.95|5565.09|5565.09|5565.41|5565.41|5564.95|5564.95|0
1746197660000|2025-05-02 14:54:20|5565.11|5565.11|5564.31|5564.31|5565.11|5565.11|5564.31|5564.31|0
1746197670000|2025-05-02 14:54:30|5564.18|5564.18|5564.18|5564.18|5564.18|5564.18|5564.18|5564.18|0
1746197680000|2025-05-02 14:54:40|5564.83|5564.83|5564.83|5564.83|5564.83|5564.83|5564.83|5564.83|0
1746197690000|2025-05-02 14:54:50|5565.16|5565.16|5565.92|5565.92|5565.92|5565.92|5565.16|5565.16|0
1746197700000|2025-05-02 14:55:00|5565.78|5565.78|5564.96|5564.96|5565.78|5565.78|5564.82|5564.82|0
1746197710000|2025-05-02 14:55:10|5564.82|5564.82|5564.34|5564.34|5565.41|5565.41|5564.2|5564.2|0
1746197720000|2025-05-02 14:55:20|5564.67|5564.67|5564.98|5564.98|5564.98|5564.98|5564.66|5564.66|0
1746197730000|2025-05-02 14:55:30|5564.65|5564.65|5565.05|5565.05|5565.05|5565.05|5564.61|5564.61|0
1746197740000|2025-05-02 14:55:40|5565.19|5565.19|5566.14|5566.14|5566.41|5566.41|5565.19|5565.19|0
1746197750000|2025-05-02 14:55:50|5566.8|5566.8|5566.77|5566.77|5566.93|5566.93|5566.61|5566.61|0
1746197760000|2025-05-02 14:56:00|5566.63|5566.63|5568.17|5568.17|5568.17|5568.17|5566.63|5566.63|0
1746197770000|2025-05-02 14:56:10|5567.52|5567.52|5567.37|5567.37|5567.7|5567.7|5567.19|5567.19|0
1746197780000|2025-05-02 14:56:20|5567.51|5567.51|5567.69|5567.69|5567.69|5567.69|5567.51|5567.51|0
1746197790000|2025-05-02 14:56:30|5567.96|5567.96|5568.88|5568.88|5568.88|5568.88|5567.82|5567.82|0
1746197800000|2025-05-02 14:56:40|5569.79|5569.79|5569.47|5569.47|5569.79|5569.79|5569.47|5569.47|0
1746197810000|2025-05-02 14:56:50|5569.34|5569.34|5570.05|5570.05|5570.05|5570.05|5569.34|5569.34|0
1746197820000|2025-05-02 14:57:00|5570.18|5570.18|5570.76|5570.76|5570.76|5570.76|5570.18|5570.18|0
1746197830000|2025-05-02 14:57:10|5570.62|5570.62|5570.95|5570.95|5571.08|5571.08|5570.62|5570.62|0
1746197840000|2025-05-02 14:57:20|5570.62|5570.62|5571.71|5571.71|5571.71|5571.71|5570.62|5570.62|0
1746197850000|2025-05-02 14:57:30|5571.57|5571.57|5571.9|5571.9|5571.9|5571.9|5571.57|5571.57|0
1746197860000|2025-05-02 14:57:40|5572.82|5572.82|5572.49|5572.49|5572.82|5572.82|5572.49|5572.49|0
1746197870000|2025-05-02 14:57:50|5572.17|5572.17|5571.72|5571.72|5572.17|5572.17|5571.72|5571.72|0
1746197880000|2025-05-02 14:58:00|5571.59|5571.59|5571.59|5571.59|5571.59|5571.59|5571.59|5571.59|0
1746197900000|2025-05-02 14:58:20|5571.86|5571.86|5571.72|5571.72|5571.86|5571.86|5571.58|5571.58|0
1746197910000|2025-05-02 14:58:30|5571.59|5571.59|5572.05|5572.05|5572.05|5572.05|5570.98|5570.98|0
1746197920000|2025-05-02 14:58:40|5571.72|5571.72|5571.47|5571.47|5571.72|5571.72|5571.01|5571.01|0
1746197930000|2025-05-02 14:58:50|5571.34|5571.34|5571.67|5571.67|5571.8|5571.8|5571.34|5571.34|0
1746197940000|2025-05-02 14:59:00|5571.53|5571.53|5571.85|5571.85|5572.13|5572.13|5571.53|5571.53|0
1746197950000|2025-05-02 14:59:10|5571.71|5571.71|5572.4|5572.4|5572.59|5572.59|5571.71|5571.71|0
1746197960000|2025-05-02 14:59:20|5572.73|5572.73|5572.07|5572.07|5572.73|5572.73|5572.07|5572.07|0
1746197970000|2025-05-02 14:59:30|5572.06|5572.06|5572.08|5572.08|5572.98|5572.98|5571.75|5571.75|0
1746197980000|2025-05-02 14:59:40|5572.26|5572.26|5572.1|5572.1|5572.26|5572.26|5572.1|5572.1|0
1746197990000|2025-05-02 14:59:50|5571.78|5571.78|5571.78|5571.78|5571.78|5571.78|5571.78|5571.78|0
1746198000000|2025-05-02 15:00:00|5572.82|5572.82|5574.17|5574.17|5574.17|5574.17|5572.82|5572.82|0
1746198010000|2025-05-02 15:00:10|5574.18|5574.18|5574.51|5574.51|5574.51|5574.51|5574.18|5574.18|0
1746198020000|2025-05-02 15:00:20|5574.84|5574.84|5574.38|5574.38|5575.17|5575.17|5574.38|5574.38|0
1746198030000|2025-05-02 15:00:30|5574.71|5574.71|5573.6|5573.6|5574.93|5574.93|5573.27|5573.27|0
1746198040000|2025-05-02 15:00:40|5573.93|5573.93|5575.85|5575.85|5575.85|5575.85|5573.93|5573.93|0
1746198050000|2025-05-02 15:00:50|5575.99|5575.99|5575.99|5575.99|5575.99|5575.99|5575.99|5575.99|0
1746198060000|2025-05-02 15:01:00|5575.71|5575.71|5575.43|5575.43|5575.71|5575.71|5575.21|5575.21|0
1746198070000|2025-05-02 15:01:10|5575.76|5575.76|5575.49|5575.49|5575.76|5575.76|5575.48|5575.48|0
1746198080000|2025-05-02 15:01:20|5574.84|5574.84|5574.57|5574.57|5575.17|5575.17|5574.57|5574.57|0
1746198090000|2025-05-02 15:01:30|5574.24|5574.24|5574.07|5574.07|5574.34|5574.34|5574.07|5574.07|0
1746198100000|2025-05-02 15:01:40|5574.73|5574.73|5574.4|5574.4|5575.05|5575.05|5574.4|5574.4|0
1746198110000|2025-05-02 15:01:50|5574.42|5574.42|5574.09|5574.09|5574.42|5574.42|5573.96|5573.96|0
1746198120000|2025-05-02 15:02:00|5573.77|5573.77|5571.04|5571.04|5573.77|5573.77|5570.59|5570.59|0
1746198130000|2025-05-02 15:02:10|5570.9|5570.9|5569.98|5569.98|5570.9|5570.9|5569.98|5569.98|0
1746198140000|2025-05-02 15:02:20|5569.65|5569.65|5569.3|5569.3|5569.85|5569.85|5569.3|5569.3|0
1746198150000|2025-05-02 15:02:30|5569.44|5569.44|5568.95|5568.95|5569.44|5569.44|5568.95|5568.95|0
1746198160000|2025-05-02 15:02:40|5568.72|5568.72|5567.51|5567.51|5568.72|5568.72|5567.51|5567.51|0
1746198170000|2025-05-02 15:02:50|5567.25|5567.25|5568.66|5568.66|5568.66|5568.66|5566.57|5566.57|0
1746198180000|2025-05-02 15:03:00|5568.99|5568.99|5568.01|5568.01|5569.32|5569.32|5568.01|5568.01|0
1746198200000|2025-05-02 15:03:20|5568.14|5568.14|5569.96|5569.96|5570.23|5570.23|5568.14|5568.14|0
1746198210000|2025-05-02 15:03:30|5570.97|5570.97|5569.56|5569.56|5570.97|5570.97|5569.56|5569.56|0
1746198220000|2025-05-02 15:03:40|5569.83|5569.83|5570.88|5570.88|5571.01|5571.01|5569.02|5569.02|0
1746198230000|2025-05-02 15:03:50|5571.06|5571.06|5571.18|5571.18|5571.18|5571.18|5570.71|5570.71|0
1746198240000|2025-05-02 15:04:00|5571.58|5571.58|5571.73|5571.73|5571.73|5571.73|5571.39|5571.39|0
1746198250000|2025-05-02 15:04:10|5572.05|5572.05|5572.15|5572.15|5572.49|5572.49|5571.92|5571.92|0
1746198260000|2025-05-02 15:04:20|5571.82|5571.82|5571.68|5571.68|5571.82|5571.82|5571.68|5571.68|0
1746198270000|2025-05-02 15:04:30|5571.91|5571.91|5572|5572|5572.55|5572.55|5571.86|5571.86|0
1746198280000|2025-05-02 15:04:40|5571.86|5571.86|5571.46|5571.46|5571.86|5571.86|5571.46|5571.46|0
1746198290000|2025-05-02 15:04:50|5571.32|5571.32|5570.35|5570.35|5571.32|5571.32|5570.35|5570.35|0
1746198300000|2025-05-02 15:05:00|5570.22|5570.22|5570.56|5570.56|5570.56|5570.56|5569.75|5569.75|0
1746198310000|2025-05-02 15:05:10|5570.7|5570.7|5571.02|5571.02|5571.16|5571.16|5570.7|5570.7|0
1746198320000|2025-05-02 15:05:20|5570.7|5570.7|5570.56|5570.56|5570.83|5570.83|5570.56|5570.56|0
1746198330000|2025-05-02 15:05:30|5570.43|5570.43|5569.56|5569.56|5570.43|5570.43|5569.33|5569.33|0
1746198340000|2025-05-02 15:05:40|5569.89|5569.89|5569.39|5569.39|5569.89|5569.89|5569.39|5569.39|0
1746198350000|2025-05-02 15:05:50|5569.26|5569.26|5570.55|5570.55|5570.96|5570.96|5569.12|5569.12|0
1746198360000|2025-05-02 15:06:00|5570.92|5570.92|5570.47|5570.47|5570.92|5570.92|5570.47|5570.47|0
1746198370000|2025-05-02 15:06:10|5570.49|5570.49|5571.46|5571.46|5571.77|5571.77|5570.37|5570.37|0
1746198380000|2025-05-02 15:06:20|5571.23|5571.23|5572.71|5572.71|5573.12|5573.12|5571.23|5571.23|0
1746198390000|2025-05-02 15:06:30|5572.84|5572.84|5571.86|5571.86|5572.98|5572.98|5571.86|5571.86|0
1746198400000|2025-05-02 15:06:40|5572|5572|5570.69|5570.69|5572|5572|5570.69|5570.69|0
1746198410000|2025-05-02 15:06:50|5571.01|5571.01|5571.28|5571.28|5571.28|5571.28|5570.69|5570.69|0
1746198420000|2025-05-02 15:07:00|5571.14|5571.14|5570.82|5570.82|5571.15|5571.15|5570.82|5570.82|0
1746198430000|2025-05-02 15:07:10|5570.68|5570.68|5570.81|5570.81|5570.82|5570.82|5570.68|5570.68|0
1746198440000|2025-05-02 15:07:20|5570.67|5570.67|5571.79|5571.79|5571.79|5571.79|5570.67|5570.67|0
1746198450000|2025-05-02 15:07:30|5571.8|5571.8|5571.93|5571.93|5571.93|5571.93|5571.8|5571.8|0
1746198470000|2025-05-02 15:07:50|5571.8|5571.8|5570.24|5570.24|5571.8|5571.8|5570.24|5570.24|0
1746198480000|2025-05-02 15:08:00|5570.38|5570.38|5570.11|5570.11|5570.38|5570.38|5570.11|5570.11|0
1746198490000|2025-05-02 15:08:10|5570.44|5570.44|5569.61|5569.61|5570.44|5570.44|5569.28|5569.28|0
1746198500000|2025-05-02 15:08:20|5569.34|5569.34|5569.61|5569.61|5569.61|5569.61|5569.34|5569.34|0
1746198510000|2025-05-02 15:08:30|5569.48|5569.48|5570.4|5570.4|5570.4|5570.4|5569.48|5569.48|0
1746198520000|2025-05-02 15:08:40|5570.58|5570.58|5570.83|5570.83|5570.96|5570.96|5570.58|5570.58|0
1746198540000|2025-05-02 15:09:00|5571.48|5571.48|5572.2|5572.2|5572.2|5572.2|5571.48|5571.48|0
1746198550000|2025-05-02 15:09:10|5571.87|5571.87|5571.54|5571.54|5572.32|5572.32|5571.54|5571.54|0
1746198560000|2025-05-02 15:09:20|5571.95|5571.95|5571.81|5571.81|5571.95|5571.95|5571.81|5571.81|0
1746198570000|2025-05-02 15:09:30|5571.95|5571.95|5572.48|5572.48|5573.13|5573.13|5571.95|5571.95|0
1746198580000|2025-05-02 15:09:40|5572.52|5572.52|5571.84|5571.84|5572.52|5572.52|5571.38|5571.38|0
1746198590000|2025-05-02 15:09:50|5572.17|5572.17|5572.07|5572.07|5572.2|5572.2|5572.07|5572.07|0
1746198600000|2025-05-02 15:10:00|5571.93|5571.93|5569.29|5569.29|5571.93|5571.93|5568.96|5568.96|0
1746198610000|2025-05-02 15:10:10|5569.43|5569.43|5569.56|5569.56|5569.56|5569.56|5569.43|5569.43|0
1746198620000|2025-05-02 15:10:20|5570.22|5570.22|5569.34|5569.34|5570.48|5570.48|5568.83|5568.83|0
1746198630000|2025-05-02 15:10:30|5569.48|5569.48|5568.7|5568.7|5569.48|5569.48|5568.42|5568.42|0
1746198640000|2025-05-02 15:10:40|5568.98|5568.98|5568.04|5568.04|5569.17|5569.17|5568.04|5568.04|0
1746198650000|2025-05-02 15:10:50|5567.9|5567.9|5566.82|5566.82|5567.9|5567.9|5566.82|5566.82|0
1746198660000|2025-05-02 15:11:00|5567.01|5567.01|5568.31|5568.31|5568.31|5568.31|5567.01|5567.01|0
1746198670000|2025-05-02 15:11:10|5568.57|5568.57|5568.35|5568.35|5568.57|5568.57|5568.35|5568.35|0
1746198680000|2025-05-02 15:11:20|5568.02|5568.02|5568.07|5568.07|5568.25|5568.25|5567.88|5567.88|0
1746198690000|2025-05-02 15:11:30|5567.94|5567.94|5568.2|5568.2|5568.2|5568.2|5567.8|5567.8|0
1746198700000|2025-05-02 15:11:40|5568.53|5568.53|5567.47|5567.47|5568.53|5568.53|5567.47|5567.47|0
1746198710000|2025-05-02 15:11:50|5567.34|5567.34|5567.16|5567.16|5567.34|5567.34|5567.02|5567.02|0
1746198720000|2025-05-02 15:12:00|5566.98|5566.98|5567.94|5567.94|5567.94|5567.94|5566.75|5566.75|0
1746198730000|2025-05-02 15:12:10|5568.16|5568.16|5569.45|5569.45|5569.62|5569.62|5568.16|5568.16|0
1746198740000|2025-05-02 15:12:20|5569.68|5569.68|5569.93|5569.93|5569.97|5569.97|5569.35|5569.35|0
1746198750000|2025-05-02 15:12:30|5569.61|5569.61|5569.11|5569.11|5569.61|5569.61|5569.11|5569.11|0
1746198760000|2025-05-02 15:12:40|5568.93|5568.93|5569.26|5569.26|5569.26|5569.26|5568.93|5568.93|0
1746198770000|2025-05-02 15:12:50|5569.39|5569.39|5569.62|5569.62|5569.62|5569.62|5569.39|5569.39|0
1746198780000|2025-05-02 15:13:00|5569.29|5569.29|5569.78|5569.78|5569.78|5569.78|5569.29|5569.29|0
1746198790000|2025-05-02 15:13:10|5569.97|5569.97|5570.19|5570.19|5570.19|5570.19|5569.64|5569.64|0
1746198800000|2025-05-02 15:13:20|5570.33|5570.33|5570.79|5570.79|5571.25|5571.25|5570.33|5570.33|0
1746198810000|2025-05-02 15:13:30|5570.65|5570.65|5569.71|5569.71|5570.66|5570.66|5569.38|5569.38|0
1746198820000|2025-05-02 15:13:40|5569.58|5569.58|5569.25|5569.25|5569.58|5569.58|5569.25|5569.25|0
1746198830000|2025-05-02 15:13:50|5569.07|5569.07|5569.71|5569.71|5569.71|5569.71|5568.61|5568.61|0
1746198840000|2025-05-02 15:14:00|5569.2|5569.2|5567.92|5567.92|5569.2|5569.2|5567.92|5567.92|0
1746198850000|2025-05-02 15:14:10|5567.41|5567.41|5566.62|5566.62|5567.41|5567.41|5566.62|5566.62|0
1746198860000|2025-05-02 15:14:20|5566.43|5566.43|5566.21|5566.21|5566.43|5566.43|5566.21|5566.21|0
1746198870000|2025-05-02 15:14:30|5566.43|5566.43|5566.21|5566.21|5566.43|5566.43|5566.21|5566.21|0
1746198880000|2025-05-02 15:14:40|5566.07|5566.07|5566.44|5566.44|5566.44|5566.44|5566.07|5566.07|0
1746198890000|2025-05-02 15:14:50|5566.76|5566.76|5566.34|5566.34|5567.26|5567.26|5566.34|5566.34|0
1746198900000|2025-05-02 15:15:00|5566.01|5566.01|5565.42|5565.42|5566.01|5566.01|5565.42|5565.42|0
1746198910000|2025-05-02 15:15:10|5565.07|5565.07|5563.69|5563.69|5565.07|5565.07|5563.1|5563.1|0
1746198920000|2025-05-02 15:15:20|5563.23|5563.23|5563.18|5563.18|5563.23|5563.23|5562.91|5562.91|0
1746198930000|2025-05-02 15:15:30|5562.95|5562.95|5562.78|5562.78|5562.95|5562.95|5562.59|5562.59|0
1746198940000|2025-05-02 15:15:40|5563.47|5563.47|5564.02|5564.02|5564.02|5564.02|5563.47|5563.47|0
1746198950000|2025-05-02 15:15:50|5563.37|5563.37|5563.18|5563.18|5563.37|5563.37|5562.78|5562.78|0
1746198960000|2025-05-02 15:16:00|5563.72|5563.72|5564.13|5564.13|5564.37|5564.37|5563.59|5563.59|0
1746198970000|2025-05-02 15:16:10|5564.45|5564.45|5564.94|5564.94|5564.95|5564.95|5564.45|5564.45|0
1746198980000|2025-05-02 15:16:20|5564.8|5564.8|5563.6|5563.6|5564.8|5564.8|5563.6|5563.6|0
1746198990000|2025-05-02 15:16:30|5563.73|5563.73|5563.71|5563.71|5563.73|5563.73|5563.71|5563.71|0
1746199000000|2025-05-02 15:16:40|5563.06|5563.06|5563.73|5563.73|5563.73|5563.73|5562.59|5562.59|0
1746199010000|2025-05-02 15:16:50|5563.86|5563.86|5564.59|5564.59|5564.59|5564.59|5563.86|5563.86|0
1746199020000|2025-05-02 15:17:00|5564.46|5564.46|5564.65|5564.65|5564.78|5564.78|5564.46|5564.46|0
1746199030000|2025-05-02 15:17:10|5564.51|5564.51|5565.3|5565.3|5565.44|5565.44|5564.51|5564.51|0
1746199040000|2025-05-02 15:17:20|5564.98|5564.98|5564.83|5564.83|5565.16|5565.16|5564.83|5564.83|0
1746199050000|2025-05-02 15:17:30|5564.7|5564.7|5563.76|5563.76|5564.7|5564.7|5563.76|5563.76|0
1746199060000|2025-05-02 15:17:40|5564.55|5564.55|5564.55|5564.55|5564.55|5564.55|5564.22|5564.22|0
1746199070000|2025-05-02 15:17:50|5564.68|5564.68|5564.03|5564.03|5564.68|5564.68|5564.03|5564.03|0
1746199080000|2025-05-02 15:18:00|5564.01|5564.01|5564.25|5564.25|5564.25|5564.25|5564.01|5564.01|0
1746199090000|2025-05-02 15:18:10|5564.12|5564.12|5564.54|5564.54|5564.86|5564.86|5563.99|5563.99|0
1746199100000|2025-05-02 15:18:20|5564.52|5564.52|5565.01|5565.01|5565.07|5565.07|5564.52|5564.52|0
1746199110000|2025-05-02 15:18:30|5564.68|5564.68|5564.79|5564.79|5564.82|5564.82|5564.36|5564.36|0
1746199120000|2025-05-02 15:18:40|5565.12|5565.12|5564.98|5564.98|5565.38|5565.38|5564.98|5564.98|0
1746199130000|2025-05-02 15:18:50|5564.65|5564.65|5563.78|5563.78|5564.65|5564.65|5562.78|5562.78|0
1746199140000|2025-05-02 15:19:00|5564.1|5564.1|5563.5|5563.5|5564.1|5564.1|5563.5|5563.5|0
1746199150000|2025-05-02 15:19:10|5563.64|5563.64|5563.7|5563.7|5563.7|5563.7|5563.37|5563.37|0
1746199160000|2025-05-02 15:19:20|5563.88|5563.88|5563.1|5563.1|5563.88|5563.88|5563.09|5563.09|0
1746199170000|2025-05-02 15:19:30|5562.87|5562.87|5561.05|5561.05|5562.87|5562.87|5560.92|5560.92|0
1746199180000|2025-05-02 15:19:40|5561.38|5561.38|5559.27|5559.27|5561.6|5561.6|5559.27|5559.27|0
1746199190000|2025-05-02 15:19:50|5559.09|5559.09|5558.08|5558.08|5559.09|5559.09|5558.08|5558.08|0
1746199200000|2025-05-02 15:20:00|5557.75|5557.75|5556.22|5556.22|5557.75|5557.75|5556.22|5556.22|0
1746199210000|2025-05-02 15:20:10|5556.09|5556.09|5556.95|5556.95|5556.95|5556.95|5555.49|5555.49|0
1746199220000|2025-05-02 15:20:20|5556.62|5556.62|5556.52|5556.52|5556.84|5556.84|5556.05|5556.05|0
1746199230000|2025-05-02 15:20:30|5556.38|5556.38|5556.62|5556.62|5556.62|5556.62|5555.32|5555.32|0
1746199240000|2025-05-02 15:20:40|5556.75|5556.75|5556.8|5556.8|5556.8|5556.8|5556.75|5556.75|0
1746199250000|2025-05-02 15:20:50|5556.67|5556.67|5559.22|5559.22|5559.22|5559.22|5556.67|5556.67|0
1746199260000|2025-05-02 15:21:00|5559.36|5559.36|5560.17|5560.17|5560.17|5560.17|5559.22|5559.22|0
1746199270000|2025-05-02 15:21:10|5559.84|5559.84|5558.88|5558.88|5559.84|5559.84|5558.29|5558.29|0
1746199280000|2025-05-02 15:21:20|5559.24|5559.24|5560.37|5560.37|5560.37|5560.37|5559.24|5559.24|0
1746199290000|2025-05-02 15:21:30|5560.51|5560.51|5559.51|5559.51|5560.78|5560.78|5559.51|5559.51|0
1746199300000|2025-05-02 15:21:40|5559.18|5559.18|5558.87|5558.87|5559.18|5559.18|5558.68|5558.68|0
1746199310000|2025-05-02 15:21:50|5558.54|5558.54|5557.82|5557.82|5558.54|5558.54|5557.82|5557.82|0
1746199320000|2025-05-02 15:22:00|5557.69|5557.69|5558.01|5558.01|5558.15|5558.15|5557.69|5557.69|0
1746199330000|2025-05-02 15:22:10|5557.69|5557.69|5556.85|5556.85|5557.69|5557.69|5556.85|5556.85|0
1746199340000|2025-05-02 15:22:20|5557.07|5557.07|5557.21|5557.21|5557.21|5557.21|5557.07|5557.07|0
1746199350000|2025-05-02 15:22:30|5557.16|5557.16|5556.12|5556.12|5557.49|5557.49|5556.12|5556.12|0
1746199360000|2025-05-02 15:22:40|5555.47|5555.47|5556.45|5556.45|5556.45|5556.45|5555.47|5555.47|0
1746199370000|2025-05-02 15:22:50|5556.43|5556.43|5555.92|5555.92|5556.57|5556.57|5555.79|5555.79|0
1746199380000|2025-05-02 15:23:00|5556.25|5556.25|5555.34|5555.34|5556.25|5556.25|5555.34|5555.34|0
1746199390000|2025-05-02 15:23:10|5556|5556|5556.31|5556.31|5556.31|5556.31|5556|5556|0
1746199400000|2025-05-02 15:23:20|5556.5|5556.5|5556.17|5556.17|5556.76|5556.76|5556.17|5556.17|0
1746199410000|2025-05-02 15:23:30|5555.89|5555.89|5554.58|5554.58|5555.89|5555.89|5554.58|5554.58|0
1746199420000|2025-05-02 15:23:40|5554.9|5554.9|5555.74|5555.74|5555.88|5555.88|5554.9|5554.9|0
1746199430000|2025-05-02 15:23:50|5555.73|5555.73|5555.91|5555.91|5555.91|5555.91|5555.59|5555.59|0
1746199440000|2025-05-02 15:24:00|5556.24|5556.24|5556.1|5556.1|5556.24|5556.24|5555.97|5555.97|0
1746199450000|2025-05-02 15:24:10|5556.43|5556.43|5556.51|5556.51|5556.51|5556.51|5556.24|5556.24|0
1746199460000|2025-05-02 15:24:20|5556.52|5556.52|5557.89|5557.89|5557.89|5557.89|5556.39|5556.39|0
1746199470000|2025-05-02 15:24:30|5558.15|5558.15|5558.29|5558.29|5558.29|5558.29|5558.15|5558.15|0
1746199480000|2025-05-02 15:24:40|5558.15|5558.15|5558.44|5558.44|5559.08|5559.08|5558.15|5558.15|0
1746199490000|2025-05-02 15:24:50|5558.58|5558.58|5557.71|5557.71|5558.71|5558.71|5557.71|5557.71|0
1746199500000|2025-05-02 15:25:00|5557.38|5557.38|5557.97|5557.97|5557.97|5557.97|5557.06|5557.06|0
1746199510000|2025-05-02 15:25:10|5558.19|5558.19|5558.29|5558.29|5558.29|5558.29|5557.74|5557.74|0
1746199520000|2025-05-02 15:25:20|5558.62|5558.62|5558.94|5558.94|5559.62|5559.62|5558.62|5558.62|0
1746199530000|2025-05-02 15:25:30|5558.61|5558.61|5559.26|5559.26|5559.26|5559.26|5558.61|5558.61|0
1746199540000|2025-05-02 15:25:40|5559.04|5559.04|5558.55|5558.55|5559.04|5559.04|5558.54|5558.54|0
1746199550000|2025-05-02 15:25:50|5558.41|5558.41|5558.33|5558.33|5558.88|5558.88|5558.33|5558.33|0
1746199560000|2025-05-02 15:26:00|5558.6|5558.6|5557.93|5557.93|5558.6|5558.6|5557.93|5557.93|0
1746199570000|2025-05-02 15:26:10|5557.71|5557.71|5557.88|5557.88|5557.93|5557.93|5557.38|5557.38|0
1746199580000|2025-05-02 15:26:20|5557.87|5557.87|5558.31|5558.31|5558.31|5558.31|5557.54|5557.54|0
1746199590000|2025-05-02 15:26:30|5558.45|5558.45|5556.64|5556.64|5558.45|5558.45|5556.64|5556.64|0
1746199600000|2025-05-02 15:26:40|5556.5|5556.5|5555.58|5555.58|5556.64|5556.64|5555.43|5555.43|0
1746199610000|2025-05-02 15:26:50|5555.39|5555.39|5555.26|5555.26|5555.39|5555.39|5555.08|5555.08|0
1746199620000|2025-05-02 15:27:00|5555.08|5555.08|5555.38|5555.38|5555.4|5555.4|5554.62|5554.62|0
1746199630000|2025-05-02 15:27:10|5555.05|5555.05|5555.77|5555.77|5555.77|5555.77|5555.05|5555.05|0
1746199640000|2025-05-02 15:27:20|5555.91|5555.91|5556.37|5556.37|5556.37|5556.37|5555.91|5555.91|0
1746199650000|2025-05-02 15:27:30|5556.14|5556.14|5555.37|5555.37|5556.29|5556.29|5555.37|5555.37|0
1746199660000|2025-05-02 15:27:40|5555.23|5555.23|5554.55|5554.55|5555.23|5555.23|5554.55|5554.55|0
1746199670000|2025-05-02 15:27:50|5554.42|5554.42|5554.55|5554.55|5554.88|5554.88|5554.42|5554.42|0
1746199680000|2025-05-02 15:28:00|5554.47|5554.47|5554.13|5554.13|5554.47|5554.47|5554.13|5554.13|0
1746199690000|2025-05-02 15:28:10|5554.31|5554.31|5555.29|5555.29|5555.29|5555.29|5554.31|5554.31|0
1746199700000|2025-05-02 15:28:20|5555.56|5555.56|5555.83|5555.83|5556.16|5556.16|5555.56|5555.56|0
1746199710000|2025-05-02 15:28:30|5556.24|5556.24|5556.64|5556.64|5557.29|5557.29|5556.24|5556.24|0
1746199720000|2025-05-02 15:28:40|5557.05|5557.05|5556.29|5556.29|5557.05|5557.05|5556.16|5556.16|0
1746199730000|2025-05-02 15:28:50|5556.51|5556.51|5555.83|5555.83|5556.51|5556.51|5555.83|5555.83|0
1746199740000|2025-05-02 15:29:00|5555.5|5555.5|5554.29|5554.29|5555.82|5555.82|5554.29|5554.29|0
1746199750000|2025-05-02 15:29:10|5554.51|5554.51|5552.39|5552.39|5554.51|5554.51|5552.26|5552.26|0
1746199760000|2025-05-02 15:29:20|5552.72|5552.72|5552.53|5552.53|5553.08|5553.08|5552.26|5552.26|0
1746199770000|2025-05-02 15:29:30|5552.86|5552.86|5553.49|5553.49|5553.49|5553.49|5552.81|5552.81|0
1746199780000|2025-05-02 15:29:40|5553.46|5553.46|5554.29|5554.29|5554.29|5554.29|5553.46|5553.46|0
1746199790000|2025-05-02 15:29:50|5554.15|5554.15|5555.39|5555.39|5555.39|5555.39|5553.99|5553.99|0
1746515700000|2025-05-06 07:15:00|5568.74|5568.74|5571.74|5571.74|5571.74|5571.74|5568.74|5568.74|0
1746515710000|2025-05-06 07:15:10|5571.92|5571.92|5573.44|5573.44|5573.44|5573.44|5571.92|5571.92|0
1746515730000|2025-05-06 07:15:30|5573.38|5573.38|5573.47|5573.47|5574.13|5574.13|5573.38|5573.38|0
1746515740000|2025-05-06 07:15:40|5573.14|5573.14|5573.91|5573.91|5573.91|5573.91|5573.14|5573.14|0
1746515750000|2025-05-06 07:15:50|5574.05|5574.05|5574.58|5574.58|5574.58|5574.58|5574.05|5574.05|0
1746515760000|2025-05-06 07:16:00|5574.76|5574.76|5577.36|5577.36|5577.36|5577.36|5574.48|5574.48|0
1746515770000|2025-05-06 07:16:10|5576.95|5576.95|5580.1|5580.1|5580.1|5580.1|5576.82|5576.82|0
1746515780000|2025-05-06 07:16:20|5580.14|5580.14|5583.53|5583.53|5583.89|5583.89|5580.14|5580.14|0
1746515790000|2025-05-06 07:16:30|5583.31|5583.31|5582.98|5582.98|5583.31|5583.31|5582.98|5582.98|0
1746515800000|2025-05-06 07:16:40|5583.64|5583.64|5583.96|5583.96|5584.64|5584.64|5583.64|5583.64|0
1746515810000|2025-05-06 07:16:50|5584.36|5584.36|5584.36|5584.36|5584.36|5584.36|5584.36|5584.36|0
1746515820000|2025-05-06 07:17:00|5584.4|5584.4|5584.56|5584.56|5584.56|5584.56|5584.38|5584.38|0
1746515830000|2025-05-06 07:17:10|5585.36|5585.36|5586.1|5586.1|5586.1|5586.1|5585.36|5585.36|0
1746515840000|2025-05-06 07:17:20|5587.08|5587.08|5588.61|5588.61|5588.61|5588.61|5586.1|5586.1|0
1746515850000|2025-05-06 07:17:30|5588.48|5588.48|5587.37|5587.37|5588.81|5588.81|5587.37|5587.37|0
1746515860000|2025-05-06 07:17:40|5587.69|5587.69|5587.81|5587.81|5587.81|5587.81|5587.67|5587.67|0
1746515870000|2025-05-06 07:17:50|5587.15|5587.15|5587.75|5587.75|5587.77|5587.77|5587.15|5587.15|0
1746515880000|2025-05-06 07:18:00|5587.8|5587.8|5585.8|5585.8|5587.8|5587.8|5585.8|5585.8|0
1746515890000|2025-05-06 07:18:10|5585.28|5585.28|5584.41|5584.41|5585.65|5585.65|5584.41|5584.41|0
1746515900000|2025-05-06 07:18:20|5583.88|5583.88|5583.66|5583.66|5583.88|5583.88|5583.66|5583.66|0
1746515920000|2025-05-06 07:18:40|5583.64|5583.64|5584.36|5584.36|5584.36|5584.36|5583.64|5583.64|0
1746515930000|2025-05-06 07:18:50|5584.1|5584.1|5584.23|5584.23|5584.23|5584.23|5583.77|5583.77|0
1746515940000|2025-05-06 07:19:00|5584.01|5584.01|5580.86|5580.86|5584.01|5584.01|5580.86|5580.86|0
1746515960000|2025-05-06 07:19:20|5581.12|5581.12|5581.3|5581.3|5581.3|5581.3|5580.99|5580.99|0
1746515970000|2025-05-06 07:19:30|5580.98|5580.98|5580.98|5580.98|5580.98|5580.98|5580.98|5580.98|0
1746515980000|2025-05-06 07:19:40|5581.2|5581.2|5579.72|5579.72|5581.28|5581.28|5579.72|5579.72|0
1746515990000|2025-05-06 07:19:50|5578.87|5578.87|5579.85|5579.85|5579.85|5579.85|5578.64|5578.64|0
1746516000000|2025-05-06 07:20:00|5580.83|5580.83|5580.46|5580.46|5580.83|5580.83|5580.46|5580.46|0
1746516010000|2025-05-06 07:20:10|5580.59|5580.59|5580.85|5580.85|5580.85|5580.85|5580.59|5580.59|0
1746516020000|2025-05-06 07:20:20|5579.54|5579.54|5579.15|5579.15|5579.54|5579.54|5579.15|5579.15|0
1746516030000|2025-05-06 07:20:30|5579.18|5579.18|5577.67|5577.67|5579.18|5579.18|5577.67|5577.67|0
1746516040000|2025-05-06 07:20:40|5577.2|5577.2|5577.2|5577.2|5577.2|5577.2|5577.2|5577.2|0
1746516050000|2025-05-06 07:20:50|5576.98|5576.98|5576.98|5576.98|5576.98|5576.98|5576.98|5576.98|0
1746516060000|2025-05-06 07:21:00|5577.16|5577.16|5577.53|5577.53|5577.53|5577.53|5577.16|5577.16|0
1746516070000|2025-05-06 07:21:10|5577.94|5577.94|5578.14|5578.14|5578.14|5578.14|5577.61|5577.61|0
1746516080000|2025-05-06 07:21:20|5578.37|5578.37|5580.87|5580.87|5580.87|5580.87|5578.37|5578.37|0
1746516090000|2025-05-06 07:21:30|5580.65|5580.65|5580.65|5580.65|5580.65|5580.65|5580.65|5580.65|0
1746516100000|2025-05-06 07:21:40|5580.71|5580.71|5579.55|5579.55|5581.04|5581.04|5579.55|5579.55|0
1746516110000|2025-05-06 07:21:50|5579.28|5579.28|5578.97|5578.97|5579.28|5579.28|5578.97|5578.97|0
1746516120000|2025-05-06 07:22:00|5579.46|5579.46|5576.68|5576.68|5579.46|5579.46|5576.68|5576.68|0
1746516130000|2025-05-06 07:22:10|5576.91|5576.91|5575.37|5575.37|5576.91|5576.91|5575.37|5575.37|0
1746516140000|2025-05-06 07:22:20|5575.1|5575.1|5572.65|5572.65|5575.1|5575.1|5572.65|5572.65|0
1746516150000|2025-05-06 07:22:30|5571.99|5571.99|5571.56|5571.56|5571.99|5571.99|5571.56|5571.56|0
1746516160000|2025-05-06 07:22:40|5571.97|5571.97|5571.51|5571.51|5571.97|5571.97|5571.51|5571.51|0
1746516170000|2025-05-06 07:22:50|5570.53|5570.53|5569.27|5569.27|5570.53|5570.53|5569.27|5569.27|0
1746516180000|2025-05-06 07:23:00|5567.63|5567.63|5566.25|5566.25|5567.63|5567.63|5566.25|5566.25|0
1746516190000|2025-05-06 07:23:10|5566.43|5566.43|5566.77|5566.77|5566.77|5566.77|5566.43|5566.43|0
1746516200000|2025-05-06 07:23:20|5567.43|5567.43|5567.56|5567.56|5567.56|5567.56|5567.43|5567.43|0
1746516210000|2025-05-06 07:23:30|5567.79|5567.79|5569.57|5569.57|5569.7|5569.7|5567.79|5567.79|0
1746516220000|2025-05-06 07:23:40|5569.62|5569.62|5569.66|5569.66|5569.66|5569.66|5569.62|5569.62|0
1746516230000|2025-05-06 07:23:50|5569.39|5569.39|5569.39|5569.39|5569.39|5569.39|5569.39|5569.39|0
1746516240000|2025-05-06 07:24:00|5568.85|5568.85|5571.25|5571.25|5571.25|5571.25|5568.85|5568.85|0
1746516250000|2025-05-06 07:24:10|5571.03|5571.03|5570.59|5570.59|5571.29|5571.29|5570.59|5570.59|0
1746516270000|2025-05-06 07:24:30|5570.92|5570.92|5570.92|5570.92|5570.92|5570.92|5570.92|5570.92|0
1746516280000|2025-05-06 07:24:40|5570.51|5570.51|5570.51|5570.51|5570.51|5570.51|5570.51|5570.51|0
1746516290000|2025-05-06 07:24:50|5570.12|5570.12|5570.3|5570.3|5570.3|5570.3|5570.12|5570.12|0
1746516300000|2025-05-06 07:25:00|5570.16|5570.16|5570.46|5570.46|5570.79|5570.79|5570.12|5570.12|0
1746516310000|2025-05-06 07:25:10|5570.59|5570.59|5570.59|5570.59|5570.59|5570.59|5570.59|5570.59|0
1746516330000|2025-05-06 07:25:30|5571.25|5571.25|5571.25|5571.25|5571.25|5571.25|5571.25|5571.25|0
1746516340000|2025-05-06 07:25:40|5571.38|5571.38|5571.85|5571.85|5571.85|5571.85|5571.38|5571.38|0
1746516350000|2025-05-06 07:25:50|5571.88|5571.88|5571.69|5571.69|5571.88|5571.88|5571.55|5571.55|0
1746516360000|2025-05-06 07:26:00|5571.87|5571.87|5571.87|5571.87|5571.87|5571.87|5571.87|5571.87|0
1746516370000|2025-05-06 07:26:10|5571.28|5571.28|5569.76|5569.76|5571.28|5571.28|5569.76|5569.76|0
1746516380000|2025-05-06 07:26:20|5569.43|5569.43|5569.1|5569.1|5569.43|5569.43|5569.1|5569.1|0
1746516390000|2025-05-06 07:26:30|5569.43|5569.43|5569.65|5569.65|5569.65|5569.65|5569.43|5569.43|0
1746516400000|2025-05-06 07:26:40|5569.39|5569.39|5569.39|5569.39|5569.39|5569.39|5569.39|5569.39|0
1746516410000|2025-05-06 07:26:50|5569.21|5569.21|5569.51|5569.51|5569.53|5569.53|5568.89|5568.89|0
1746516420000|2025-05-06 07:27:00|5569.24|5569.24|5569.24|5569.24|5569.24|5569.24|5569.24|5569.24|0
1746516430000|2025-05-06 07:27:10|5569.9|5569.9|5572.28|5572.28|5572.28|5572.28|5569.9|5569.9|0
1746516440000|2025-05-06 07:27:20|5572.98|5572.98|5572.31|5572.31|5572.98|5572.98|5572.31|5572.31|0
1746516450000|2025-05-06 07:27:30|5571.65|5571.65|5572.31|5572.31|5572.31|5572.31|5571.65|5571.65|0
1746516460000|2025-05-06 07:27:40|5572.64|5572.64|5572.86|5572.86|5572.86|5572.86|5572.45|5572.45|0
1746516470000|2025-05-06 07:27:50|5572.6|5572.6|5572.12|5572.12|5572.78|5572.78|5572.12|5572.12|0
1746516480000|2025-05-06 07:28:00|5571.68|5571.68|5571.54|5571.54|5571.68|5571.68|5571.54|5571.54|0
1746516490000|2025-05-06 07:28:10|5571.52|5571.52|5571.52|5571.52|5571.52|5571.52|5571.52|5571.52|0
1746516500000|2025-05-06 07:28:20|5571.38|5571.38|5572.2|5572.2|5572.2|5572.2|5571.38|5571.38|0
1746516510000|2025-05-06 07:28:30|5572.6|5572.6|5572.6|5572.6|5572.6|5572.6|5572.6|5572.6|0
1746516520000|2025-05-06 07:28:40|5572.47|5572.47|5571.07|5571.07|5572.47|5572.47|5571.07|5571.07|0
1746516540000|2025-05-06 07:29:00|5570.67|5570.67|5569.65|5569.65|5570.67|5570.67|5569.65|5569.65|0
1746516550000|2025-05-06 07:29:10|5569.63|5569.63|5569.63|5569.63|5569.63|5569.63|5569.63|5569.63|0
1746516560000|2025-05-06 07:29:20|5569.37|5569.37|5569.37|5569.37|5569.37|5569.37|5569.37|5569.37|0
1746516580000|2025-05-06 07:29:40|5569.04|5569.04|5567.41|5567.41|5569.04|5569.04|5567.08|5567.08|0
1746516590000|2025-05-06 07:29:50|5567.42|5567.42|5567.95|5567.95|5567.95|5567.95|5567.4|5567.4|0
1746516600000|2025-05-06 07:30:00|5568.08|5568.08|5568.31|5568.31|5568.31|5568.31|5568.08|5568.08|0
1746516610000|2025-05-06 07:30:10|5568.44|5568.44|5568.86|5568.86|5568.9|5568.9|5568.44|5568.44|0
1746516620000|2025-05-06 07:30:20|5569.54|5569.54|5569.21|5569.21|5569.54|5569.54|5569.21|5569.21|0
1746516630000|2025-05-06 07:30:30|5569.19|5569.19|5568.86|5568.86|5569.19|5569.19|5568.86|5568.86|0
1746516640000|2025-05-06 07:30:40|5569.19|5569.19|5570.69|5570.69|5570.69|5570.69|5569.19|5569.19|0
1746516650000|2025-05-06 07:30:50|5570.71|5570.71|5570.44|5570.44|5570.85|5570.85|5570.38|5570.38|0
1746516660000|2025-05-06 07:31:00|5570.46|5570.46|5569.81|5569.81|5570.46|5570.46|5569.81|5569.81|0
1746516690000|2025-05-06 07:31:30|5570.26|5570.26|5570.32|5570.32|5570.58|5570.58|5570.26|5570.26|0
1746516710000|2025-05-06 07:31:50|5569.99|5569.99|5570.64|5570.64|5570.64|5570.64|5569.99|5569.99|0
1746516720000|2025-05-06 07:32:00|5570.32|5570.32|5570.78|5570.78|5570.78|5570.78|5570.32|5570.32|0
1746516730000|2025-05-06 07:32:10|5570.6|5570.6|5569.72|5569.72|5570.6|5570.6|5569.72|5569.72|0
1746516740000|2025-05-06 07:32:20|5569.4|5569.4|5570.05|5570.05|5570.38|5570.38|5569.4|5569.4|0
1746516750000|2025-05-06 07:32:30|5569.69|5569.69|5570.13|5570.13|5570.27|5570.27|5569.69|5569.69|0
1746516760000|2025-05-06 07:32:40|5570.27|5570.27|5570.78|5570.78|5571.43|5571.43|5570.27|5570.27|0
1746516770000|2025-05-06 07:32:50|5570.55|5570.55|5571.24|5571.24|5571.24|5571.24|5570.55|5570.55|0
1746516780000|2025-05-06 07:33:00|5570.91|5570.91|5570.46|5570.46|5571.27|5571.27|5570.46|5570.46|0
1746516790000|2025-05-06 07:33:10|5570.24|5570.24|5571.25|5571.25|5571.25|5571.25|5570.05|5570.05|0
1746516800000|2025-05-06 07:33:20|5570.71|5570.71|5570.53|5570.53|5570.71|5570.71|5569.55|5569.55|0
1746516810000|2025-05-06 07:33:30|5570.21|5570.21|5569.5|5569.5|5570.21|5570.21|5568.52|5568.52|0
1746516820000|2025-05-06 07:33:40|5569.37|5569.37|5568.4|5568.4|5569.37|5569.37|5568.4|5568.4|0
1746516830000|2025-05-06 07:33:50|5568.59|5568.59|5569.06|5569.06|5569.06|5569.06|5568.26|5568.26|0
1746516840000|2025-05-06 07:34:00|5568.73|5568.73|5568.73|5568.73|5568.73|5568.73|5568.73|5568.73|0
1746516850000|2025-05-06 07:34:10|5567.92|5567.92|5567.7|5567.7|5567.92|5567.92|5567.7|5567.7|0
1746516860000|2025-05-06 07:34:20|5567.52|5567.52|5566.46|5566.46|5567.52|5567.52|5566.46|5566.46|0
1746516870000|2025-05-06 07:34:30|5566.27|5566.27|5565.12|5565.12|5566.27|5566.27|5565.12|5565.12|0
1746516890000|2025-05-06 07:34:50|5564.9|5564.9|5563.84|5563.84|5564.9|5564.9|5563.84|5563.84|0
1746516900000|2025-05-06 07:35:00|5562.85|5562.85|5561.69|5561.69|5562.85|5562.85|5561.69|5561.69|0
1746516910000|2025-05-06 07:35:10|5561.42|5561.42|5560.31|5560.31|5561.42|5561.42|5559.98|5559.98|0
1746516920000|2025-05-06 07:35:20|5560.16|5560.16|5560.48|5560.48|5560.48|5560.48|5560.16|5560.16|0
1746516930000|2025-05-06 07:35:30|5560.44|5560.44|5560.58|5560.58|5560.72|5560.72|5560.44|5560.44|0
1746516940000|2025-05-06 07:35:40|5560.81|5560.81|5560.81|5560.81|5560.81|5560.81|5560.81|5560.81|0
1746516950000|2025-05-06 07:35:50|5560.54|5560.54|5561.52|5561.52|5561.52|5561.52|5560.54|5560.54|0
1746516960000|2025-05-06 07:36:00|5561.39|5561.39|5561.03|5561.03|5561.39|5561.39|5561|5561|0
1746516970000|2025-05-06 07:36:10|5561.21|5561.21|5561.21|5561.21|5561.21|5561.21|5561.21|5561.21|0
1746516980000|2025-05-06 07:36:20|5560.94|5560.94|5560.67|5560.67|5560.94|5560.94|5560.07|5560.07|0
1746516990000|2025-05-06 07:36:30|5561.34|5561.34|5561.07|5561.07|5561.34|5561.34|5561.07|5561.07|0
1746517000000|2025-05-06 07:36:40|5560.93|5560.93|5562.11|5562.11|5562.11|5562.11|5560.93|5560.93|0
1746517010000|2025-05-06 07:36:50|5562.18|5562.18|5563.19|5563.19|5563.19|5563.19|5562.18|5562.18|0
1746517020000|2025-05-06 07:37:00|5563.14|5563.14|5563.51|5563.51|5563.51|5563.51|5563.14|5563.14|0
1746517030000|2025-05-06 07:37:10|5563.64|5563.64|5564.28|5564.28|5564.31|5564.31|5563.64|5563.64|0
1746517040000|2025-05-06 07:37:20|5564.6|5564.6|5564.6|5564.6|5564.6|5564.6|5564.6|5564.6|0
1746517050000|2025-05-06 07:37:30|5564.28|5564.28|5564.14|5564.14|5564.28|5564.28|5564.14|5564.14|0
1746517060000|2025-05-06 07:37:40|5564.28|5564.28|5562.7|5562.7|5564.28|5564.28|5562.7|5562.7|0
1746517070000|2025-05-06 07:37:50|5563.68|5563.68|5563.95|5563.95|5563.95|5563.95|5563.68|5563.68|0
1746517080000|2025-05-06 07:38:00|5564.35|5564.35|5564.14|5564.14|5564.48|5564.48|5564.14|5564.14|0
1746517090000|2025-05-06 07:38:10|5566.02|5566.02|5565.19|5565.19|5566.02|5566.02|5565.19|5565.19|0
1746517100000|2025-05-06 07:38:20|5565.23|5565.23|5562.45|5562.45|5565.23|5565.23|5562.45|5562.45|0
1746517110000|2025-05-06 07:38:30|5561.92|5561.92|5562.24|5562.24|5562.24|5562.24|5561.92|5561.92|0
1746517130000|2025-05-06 07:38:50|5561.7|5561.7|5562.88|5562.88|5563.02|5563.02|5561.7|5561.7|0
1746517140000|2025-05-06 07:39:00|5561.9|5561.9|5561.14|5561.14|5561.9|5561.9|5561.04|5561.04|0
1746517160000|2025-05-06 07:39:20|5561.09|5561.09|5561.09|5561.09|5561.09|5561.09|5561.09|5561.09|0
1746517170000|2025-05-06 07:39:30|5560.83|5560.83|5560.83|5560.83|5560.83|5560.83|5560.83|5560.83|0
1746517180000|2025-05-06 07:39:40|5560.56|5560.56|5560.56|5560.56|5560.56|5560.56|5560.56|5560.56|0
1746517200000|2025-05-06 07:40:00|5559.88|5559.88|5559.29|5559.29|5559.88|5559.88|5559.29|5559.29|0
1746517210000|2025-05-06 07:40:10|5559.56|5559.56|5560.49|5560.49|5560.49|5560.49|5559.38|5559.38|0
1746517220000|2025-05-06 07:40:20|5560.62|5560.62|5561.13|5561.13|5561.13|5561.13|5560.62|5560.62|0
1746517230000|2025-05-06 07:40:30|5560.8|5560.8|5561.08|5561.08|5561.08|5561.08|5560.8|5560.8|0
1746517240000|2025-05-06 07:40:40|5561.1|5561.1|5561.35|5561.35|5561.68|5561.68|5561.1|5561.1|0
1746517250000|2025-05-06 07:40:50|5561.02|5561.02|5560.76|5560.76|5561.02|5561.02|5560.76|5560.76|0
1746517270000|2025-05-06 07:41:10|5560.49|5560.49|5559.84|5559.84|5560.49|5560.49|5559.84|5559.84|0
1746517280000|2025-05-06 07:41:20|5559.37|5559.37|5559.37|5559.37|5559.37|5559.37|5559.37|5559.37|0
1746517290000|2025-05-06 07:41:30|5559.7|5559.7|5559.7|5559.7|5559.7|5559.7|5559.7|5559.7|0
1746517310000|2025-05-06 07:41:50|5559.25|5559.25|5558.81|5558.81|5559.25|5559.25|5558.81|5558.81|0
1746517320000|2025-05-06 07:42:00|5558.94|5558.94|5558.34|5558.34|5558.94|5558.94|5558.2|5558.2|0
1746517330000|2025-05-06 07:42:10|5558.74|5558.74|5559.99|5559.99|5559.99|5559.99|5558.74|5558.74|0
1746517340000|2025-05-06 07:42:20|5560.02|5560.02|5559.92|5559.92|5560.02|5560.02|5559.73|5559.73|0
1746517350000|2025-05-06 07:42:30|5560.02|5560.02|5560.02|5560.02|5560.02|5560.02|5560.02|5560.02|0
1746517370000|2025-05-06 07:42:50|5560.28|5560.28|5560.15|5560.15|5560.28|5560.28|5560.15|5560.15|0
1746517380000|2025-05-06 07:43:00|5560.24|5560.24|5559.92|5559.92|5560.24|5560.24|5559.88|5559.88|0
1746517390000|2025-05-06 07:43:10|5559.97|5559.97|5559.74|5559.74|5559.97|5559.97|5559.74|5559.74|0
1746517400000|2025-05-06 07:43:20|5558.76|5558.76|5558.5|5558.5|5558.76|5558.76|5557.85|5557.85|0
1746517430000|2025-05-06 07:43:50|5558.83|5558.83|5557.74|5557.74|5558.83|5558.83|5557.74|5557.74|0
1746517440000|2025-05-06 07:44:00|5557.47|5557.47|5557.47|5557.47|5557.47|5557.47|5557.47|5557.47|0
1746517450000|2025-05-06 07:44:10|5556.87|5556.87|5556.52|5556.52|5556.87|5556.87|5556.52|5556.52|0
1746517470000|2025-05-06 07:44:30|5556.19|5556.19|5555.79|5555.79|5556.19|5556.19|5555.79|5555.79|0
1746517480000|2025-05-06 07:44:40|5555.65|5555.65|5555.65|5555.65|5555.65|5555.65|5555.65|5555.65|0
1746517500000|2025-05-06 07:45:00|5555.98|5555.98|5555.98|5555.98|5555.98|5555.98|5555.98|5555.98|0
1746517510000|2025-05-06 07:45:10|5555.53|5555.53|5555.53|5555.53|5555.53|5555.53|5555.53|5555.53|0
1746517520000|2025-05-06 07:45:20|5555.26|5555.26|5554.88|5554.88|5555.26|5555.26|5554.86|5554.86|0
1746517530000|2025-05-06 07:45:30|5554.66|5554.66|5555.21|5555.21|5555.21|5555.21|5554.66|5554.66|0
1746517540000|2025-05-06 07:45:40|5555.79|5555.79|5557.62|5557.62|5557.62|5557.62|5555.79|5555.79|0
1746517550000|2025-05-06 07:45:50|5557.49|5557.49|5559.13|5559.13|5559.13|5559.13|5557.49|5557.49|0
1746517560000|2025-05-06 07:46:00|5559.31|5559.31|5560.9|5560.9|5561.23|5561.23|5559.31|5559.31|0
1746517570000|2025-05-06 07:46:10|5560.77|5560.77|5560.44|5560.44|5560.77|5560.77|5560.44|5560.44|0
1746517590000|2025-05-06 07:46:30|5560.17|5560.17|5560.17|5560.17|5560.17|5560.17|5560.17|5560.17|0
1746517600000|2025-05-06 07:46:40|5560.77|5560.77|5560.77|5560.77|5560.77|5560.77|5560.77|5560.77|0
1746517610000|2025-05-06 07:46:50|5561.75|5561.75|5561.75|5561.75|5561.75|5561.75|5561.75|5561.75|0
1746517620000|2025-05-06 07:47:00|5563.08|5563.08|5564.26|5564.26|5564.26|5564.26|5563.08|5563.08|0
1746517630000|2025-05-06 07:47:10|5564.52|5564.52|5564.7|5564.7|5564.7|5564.7|5564.52|5564.52|0
1746517640000|2025-05-06 07:47:20|5565.03|5565.03|5565.03|5565.03|5565.03|5565.03|5565.03|5565.03|0
1746517650000|2025-05-06 07:47:30|5565.08|5565.08|5564.75|5564.75|5565.08|5565.08|5564.75|5564.75|0
1746517660000|2025-05-06 07:47:40|5565.02|5565.02|5564.93|5564.93|5565.15|5565.15|5564.5|5564.5|0
1746517670000|2025-05-06 07:47:50|5565.58|5565.58|5565.99|5565.99|5566.21|5566.21|5565.58|5565.58|0
1746517680000|2025-05-06 07:48:00|5566.67|5566.67|5566.98|5566.98|5567.12|5567.12|5566.67|5566.67|0
1746517690000|2025-05-06 07:48:10|5566.78|5566.78|5566.97|5566.97|5566.97|5566.97|5566.78|5566.78|0
1746517700000|2025-05-06 07:48:20|5566.96|5566.96|5567.38|5567.38|5567.38|5567.38|5566.96|5566.96|0
1746517710000|2025-05-06 07:48:30|5567.25|5567.25|5566.01|5566.01|5568.01|5568.01|5566.01|5566.01|0
1746517720000|2025-05-06 07:48:40|5565.74|5565.74|5564.93|5564.93|5566.18|5566.18|5564.93|5564.93|0
1746517730000|2025-05-06 07:48:50|5564.66|5564.66|5565.21|5565.21|5565.21|5565.21|5564.48|5564.48|0
1746517740000|2025-05-06 07:49:00|5565.08|5565.08|5564.75|5564.75|5565.08|5565.08|5564.75|5564.75|0
1746517750000|2025-05-06 07:49:10|5564.42|5564.42|5563.98|5563.98|5564.42|5564.42|5563.98|5563.98|0
1746517760000|2025-05-06 07:49:20|5564.16|5564.16|5564.52|5564.52|5564.52|5564.52|5564.16|5564.16|0
1746517770000|2025-05-06 07:49:30|5565.5|5565.5|5565.91|5565.91|5565.91|5565.91|5565.5|5565.5|0
1746517780000|2025-05-06 07:49:40|5566.24|5566.24|5564.47|5564.47|5566.24|5566.24|5564.47|5564.47|0
1746517790000|2025-05-06 07:49:50|5564.49|5564.49|5564.48|5564.48|5564.49|5564.49|5564.48|5564.48|0
1746517800000|2025-05-06 07:50:00|5564.21|5564.21|5564.15|5564.15|5564.21|5564.21|5564.15|5564.15|0
1746517810000|2025-05-06 07:50:10|5563.57|5563.57|5563.06|5563.06|5563.57|5563.57|5563.06|5563.06|0
1746517820000|2025-05-06 07:50:20|5562.56|5562.56|5562.56|5562.56|5562.56|5562.56|5562.56|5562.56|0
1746517830000|2025-05-06 07:50:30|5562.89|5562.89|5562.53|5562.53|5562.89|5562.89|5562.53|5562.53|0
1746517840000|2025-05-06 07:50:40|5562.57|5562.57|5562.17|5562.17|5562.57|5562.57|5562.17|5562.17|0
1746517850000|2025-05-06 07:50:50|5561.84|5561.84|5562.82|5562.82|5563.14|5563.14|5561.84|5561.84|0
1746517860000|2025-05-06 07:51:00|5562.49|5562.49|5562.82|5562.82|5562.82|5562.82|5562.49|5562.49|0
1746517870000|2025-05-06 07:51:10|5562.49|5562.49|5562.49|5562.49|5562.49|5562.49|5562.49|5562.49|0
1746517880000|2025-05-06 07:51:20|5562.82|5562.82|5563.14|5563.14|5563.14|5563.14|5562.82|5562.82|0
1746517890000|2025-05-06 07:51:30|5562.82|5562.82|5563.18|5563.18|5563.18|5563.18|5562.82|5562.82|0
1746517900000|2025-05-06 07:51:40|5563.33|5563.33|5563.05|5563.05|5563.33|5563.33|5562.78|5562.78|0
1746517910000|2025-05-06 07:51:50|5562.69|5562.69|5562.84|5562.84|5562.84|5562.84|5562.51|5562.51|0
1746517920000|2025-05-06 07:52:00|5562.65|5562.65|5562.39|5562.39|5562.88|5562.88|5562.06|5562.06|0
1746517930000|2025-05-06 07:52:10|5562.71|5562.71|5562.85|5562.85|5562.85|5562.85|5562.71|5562.71|0
1746517940000|2025-05-06 07:52:20|5563.17|5563.17|5563.37|5563.37|5563.5|5563.5|5563.17|5563.17|0
1746517950000|2025-05-06 07:52:30|5562.83|5562.83|5562.83|5562.83|5562.83|5562.83|5562.83|5562.83|0
1746517960000|2025-05-06 07:52:40|5562.93|5562.93|5561.93|5561.93|5562.93|5562.93|5561.93|5561.93|0
1746517970000|2025-05-06 07:52:50|5561.94|5561.94|5562.04|5562.04|5562.04|5562.04|5561.94|5561.94|0
1746517980000|2025-05-06 07:53:00|5561.9|5561.9|5561.9|5561.9|5561.9|5561.9|5561.9|5561.9|0
1746517990000|2025-05-06 07:53:10|5562.18|5562.18|5562.96|5562.96|5562.96|5562.96|5562.18|5562.18|0
1746518000000|2025-05-06 07:53:20|5562.74|5562.74|5562.74|5562.74|5562.74|5562.74|5562.74|5562.74|0
1746518010000|2025-05-06 07:53:30|5562.08|5562.08|5562.22|5562.22|5562.22|5562.22|5562.08|5562.08|0
1746518020000|2025-05-06 07:53:40|5562.55|5562.55|5562.16|5562.16|5562.55|5562.55|5561.89|5561.89|0
1746518030000|2025-05-06 07:53:50|5561.77|5561.77|5561.72|5561.72|5561.77|5561.77|5561.72|5561.72|0
1746518040000|2025-05-06 07:54:00|5561.79|5561.79|5561.79|5561.79|5561.79|5561.79|5561.79|5561.79|0
1746518050000|2025-05-06 07:54:10|5561.52|5561.52|5561.31|5561.31|5561.71|5561.71|5561.31|5561.31|0
1746518060000|2025-05-06 07:54:20|5561.28|5561.28|5561.47|5561.47|5561.47|5561.47|5561.28|5561.28|0
1746518070000|2025-05-06 07:54:30|5561.33|5561.33|5560.68|5560.68|5561.33|5561.33|5560.68|5560.68|0
1746518080000|2025-05-06 07:54:40|5560.54|5560.54|5560.54|5560.54|5560.54|5560.54|5560.54|5560.54|0
1746518090000|2025-05-06 07:54:50|5560.09|5560.09|5559.43|5559.43|5560.09|5560.09|5559.43|5559.43|0
1746518100000|2025-05-06 07:55:00|5560.08|5560.08|5558.9|5558.9|5560.44|5560.44|5558.9|5558.9|0
1746518110000|2025-05-06 07:55:10|5558.85|5558.85|5559.83|5559.83|5559.83|5559.83|5558.85|5558.85|0
1746518120000|2025-05-06 07:55:20|5560.06|5560.06|5560.06|5560.06|5560.06|5560.06|5560.06|5560.06|0
1746518130000|2025-05-06 07:55:30|5560.71|5560.71|5562.19|5562.19|5562.19|5562.19|5560.71|5560.71|0
1746518140000|2025-05-06 07:55:40|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|0
1746518150000|2025-05-06 07:55:50|5562.09|5562.09|5562.28|5562.28|5562.28|5562.28|5562.09|5562.09|0
1746518180000|2025-05-06 07:56:20|5561.82|5561.82|5561.03|5561.03|5561.82|5561.82|5561.03|5561.03|0
1746518190000|2025-05-06 07:56:30|5560.7|5560.7|5561.68|5561.68|5561.68|5561.68|5560.7|5560.7|0
1746518200000|2025-05-06 07:56:40|5561.55|5561.55|5561.55|5561.55|5561.55|5561.55|5561.55|5561.55|0
1746518210000|2025-05-06 07:56:50|5561.32|5561.32|5561.32|5561.32|5561.32|5561.32|5561.32|5561.32|0
1746518220000|2025-05-06 07:57:00|5560.53|5560.53|5560.7|5560.7|5560.7|5560.7|5560.02|5560.02|0
1746518230000|2025-05-06 07:57:10|5560.38|5560.38|5560.38|5560.38|5560.38|5560.38|5560.38|5560.38|0
1746518240000|2025-05-06 07:57:20|5560.7|5560.7|5560.7|5560.7|5560.7|5560.7|5560.7|5560.7|0
1746518250000|2025-05-06 07:57:30|5560.52|5560.52|5561.18|5561.18|5561.18|5561.18|5560.52|5560.52|0
1746518260000|2025-05-06 07:57:40|5560.67|5560.67|5560.67|5560.67|5560.67|5560.67|5560.67|5560.67|0
1746518270000|2025-05-06 07:57:50|5561.12|5561.12|5560.98|5560.98|5561.12|5561.12|5560.98|5560.98|0
1746518280000|2025-05-06 07:58:00|5561.25|5561.25|5560.8|5560.8|5561.25|5561.25|5560.8|5560.8|0
1746518290000|2025-05-06 07:58:10|5561.45|5561.45|5560.68|5560.68|5561.45|5561.45|5560.68|5560.68|0
1746518300000|2025-05-06 07:58:20|5560.41|5560.41|5559.75|5559.75|5560.41|5560.41|5559.75|5559.75|0
1746518310000|2025-05-06 07:58:30|5559.94|5559.94|5559.75|5559.75|5559.94|5559.94|5559.57|5559.57|0
1746518320000|2025-05-06 07:58:40|5559.43|5559.43|5559.43|5559.43|5559.43|5559.43|5559.43|5559.43|0
1746518330000|2025-05-06 07:58:50|5559.41|5559.41|5557.6|5557.6|5559.41|5559.41|5557.6|5557.6|0
1746518340000|2025-05-06 07:59:00|5557.42|5557.42|5557.75|5557.75|5558.16|5558.16|5557.28|5557.28|0
1746518350000|2025-05-06 07:59:10|5557.61|5557.61|5557.74|5557.74|5557.74|5557.74|5557.56|5557.56|0
1746518360000|2025-05-06 07:59:20|5557.6|5557.6|5557.74|5557.74|5557.74|5557.74|5557.6|5557.6|0
1746518370000|2025-05-06 07:59:30|5557.41|5557.41|5556.81|5556.81|5557.41|5557.41|5556.81|5556.81|0
1746518380000|2025-05-06 07:59:40|5557.14|5557.14|5556.87|5556.87|5557.14|5557.14|5556.87|5556.87|0
1746518390000|2025-05-06 07:59:50|5556.61|5556.61|5556.61|5556.61|5556.61|5556.61|5556.61|5556.61|0
1746518400000|2025-05-06 08:00:00|5556.29|5556.29|5555.69|5555.69|5556.29|5556.29|5554.33|5554.33|0
1746518410000|2025-05-06 08:00:10|5555.43|5555.43|5555.68|5555.68|5555.68|5555.68|5554.63|5554.63|0
1746518420000|2025-05-06 08:00:20|5555.95|5555.95|5555.62|5555.62|5555.95|5555.95|5555.62|5555.62|0
1746518430000|2025-05-06 08:00:30|5555.22|5555.22|5556.32|5556.32|5556.35|5556.35|5555.22|5555.22|0
1746518440000|2025-05-06 08:00:40|5556.97|5556.97|5557.56|5557.56|5557.56|5557.56|5556.89|5556.89|0
1746518450000|2025-05-06 08:00:50|5557.43|5557.43|5557.75|5557.75|5557.75|5557.75|5557.29|5557.29|0
1746518460000|2025-05-06 08:01:00|5557.62|5557.62|5557.62|5557.62|5557.62|5557.62|5557.62|5557.62|0
1746518470000|2025-05-06 08:01:10|5557.49|5557.49|5556.95|5556.95|5557.49|5557.49|5556.95|5556.95|0
1746518480000|2025-05-06 08:01:20|5557.08|5557.08|5557.48|5557.48|5557.48|5557.48|5557.08|5557.08|0
1746518500000|2025-05-06 08:01:40|5557.75|5557.75|5557.66|5557.66|5558.2|5558.2|5557.66|5557.66|0
1746518520000|2025-05-06 08:02:00|5557.59|5557.59|5557.59|5557.59|5557.59|5557.59|5557.59|5557.59|0
1746518530000|2025-05-06 08:02:10|5557.32|5557.32|5556.47|5556.47|5557.32|5557.32|5556.47|5556.47|0
1746518540000|2025-05-06 08:02:20|5556.14|5556.14|5556.27|5556.27|5556.27|5556.27|5556.14|5556.14|0
1746518550000|2025-05-06 08:02:30|5556.6|5556.6|5556.6|5556.6|5556.6|5556.6|5556.6|5556.6|0
1746518560000|2025-05-06 08:02:40|5556.15|5556.15|5555.16|5555.16|5556.15|5556.15|5555.16|5555.16|0
1746518570000|2025-05-06 08:02:50|5554.76|5554.76|5555.42|5555.42|5555.42|5555.42|5554.76|5554.76|0
1746518580000|2025-05-06 08:03:00|5555.09|5555.09|5550.56|5550.56|5555.09|5555.09|5550.56|5550.56|0
1746518590000|2025-05-06 08:03:10|5550.89|5550.89|5550.83|5550.83|5550.89|5550.89|5550.83|5550.83|0
1746518600000|2025-05-06 08:03:20|5550.96|5550.96|5549.32|5549.32|5550.96|5550.96|5549.32|5549.32|0
1746518610000|2025-05-06 08:03:30|5548.37|5548.37|5546.72|5546.72|5548.37|5548.37|5546.72|5546.72|0
1746518620000|2025-05-06 08:03:40|5546.53|5546.53|5545.19|5545.19|5546.86|5546.86|5545.19|5545.19|0
1746518630000|2025-05-06 08:03:50|5544.64|5544.64|5544.64|5544.64|5544.64|5544.64|5544.64|5544.64|0
1746518640000|2025-05-06 08:04:00|5544.28|5544.28|5543.81|5543.81|5544.28|5544.28|5543.58|5543.58|0
1746518650000|2025-05-06 08:04:10|5543.8|5543.8|5544.54|5544.54|5544.54|5544.54|5543.06|5543.06|0
1746518660000|2025-05-06 08:04:20|5544.53|5544.53|5544.46|5544.46|5544.71|5544.71|5544.46|5544.46|0
1746518670000|2025-05-06 08:04:30|5544.19|5544.19|5543.74|5543.74|5544.37|5544.37|5543.72|5543.72|0
1746518680000|2025-05-06 08:04:40|5544.39|5544.39|5544.39|5544.39|5544.39|5544.39|5544.39|5544.39|0
1746518690000|2025-05-06 08:04:50|5544.03|5544.03|5544.35|5544.35|5544.35|5544.35|5544.03|5544.03|0
1746518700000|2025-05-06 08:05:00|5544.02|5544.02|5543.89|5543.89|5544.02|5544.02|5543.86|5543.86|0
1746518710000|2025-05-06 08:05:10|5544.57|5544.57|5544.57|5544.57|5544.57|5544.57|5544.57|5544.57|0
1746518720000|2025-05-06 08:05:20|5544.84|5544.84|5545.93|5545.93|5545.93|5545.93|5544.84|5544.84|0
1746518730000|2025-05-06 08:05:30|5547.06|5547.06|5547.8|5547.8|5547.8|5547.8|5547.06|5547.06|0
1746518740000|2025-05-06 08:05:40|5548.2|5548.2|5548.47|5548.47|5548.47|5548.47|5548.2|5548.2|0
1746518750000|2025-05-06 08:05:50|5548.37|5548.37|5548.55|5548.55|5548.55|5548.55|5548.37|5548.37|0
1746518760000|2025-05-06 08:06:00|5548.51|5548.51|5548.51|5548.51|5548.51|5548.51|5548.51|5548.51|0
1746518770000|2025-05-06 08:06:10|5548.64|5548.64|5547.17|5547.17|5548.64|5548.64|5547.17|5547.17|0
1746518780000|2025-05-06 08:06:20|5546.9|5546.9|5546.7|5546.7|5546.9|5546.9|5546.21|5546.21|0
1746518790000|2025-05-06 08:06:30|5547.69|5547.69|5548.13|5548.13|5548.13|5548.13|5547.69|5547.69|0
1746518800000|2025-05-06 08:06:40|5548.27|5548.27|5548.45|5548.45|5548.45|5548.45|5548.27|5548.27|0
1746518810000|2025-05-06 08:06:50|5547.59|5547.59|5545.97|5545.97|5547.59|5547.59|5545.97|5545.97|0
1746518820000|2025-05-06 08:07:00|5545.65|5545.65|5545.97|5545.97|5545.97|5545.97|5545.65|5545.65|0
1746518830000|2025-05-06 08:07:10|5545.32|5545.32|5546.29|5546.29|5546.47|5546.47|5545.32|5545.32|0
1746518840000|2025-05-06 08:07:20|5545.24|5545.24|5542.96|5542.96|5545.24|5545.24|5542.96|5542.96|0
1746518850000|2025-05-06 08:07:30|5542.63|5542.63|5542.47|5542.47|5543.28|5543.28|5542.47|5542.47|0
1746518860000|2025-05-06 08:07:40|5542.14|5542.14|5539.94|5539.94|5542.14|5542.14|5539.92|5539.92|0
1746518870000|2025-05-06 08:07:50|5540.12|5540.12|5539.86|5539.86|5540.12|5540.12|5539.32|5539.32|0
1746518880000|2025-05-06 08:08:00|5539.53|5539.53|5539.57|5539.57|5539.57|5539.57|5539.53|5539.53|0
1746518890000|2025-05-06 08:08:10|5539.7|5539.7|5539.44|5539.44|5540.11|5540.11|5539.44|5539.44|0
1746518900000|2025-05-06 08:08:20|5539.77|5539.77|5539.77|5539.77|5539.77|5539.77|5539.77|5539.77|0
1746518910000|2025-05-06 08:08:30|5539.9|5539.9|5541.61|5541.61|5541.61|5541.61|5539.9|5539.9|0
1746518920000|2025-05-06 08:08:40|5541.93|5541.93|5543.68|5543.68|5543.68|5543.68|5541.66|5541.66|0
1746518930000|2025-05-06 08:08:50|5540.6|5540.6|5540.42|5540.42|5540.6|5540.6|5540.42|5540.42|0
1746518940000|2025-05-06 08:09:00|5540.28|5540.28|5539.75|5539.75|5540.28|5540.28|5539.75|5539.75|0
1746518950000|2025-05-06 08:09:10|5538.77|5538.77|5538.77|5538.77|5538.77|5538.77|5538.77|5538.77|0
1746518970000|2025-05-06 08:09:30|5538.63|5538.63|5537.65|5537.65|5538.63|5538.63|5537.65|5537.65|0
1746518980000|2025-05-06 08:09:40|5537.29|5537.29|5537.02|5537.02|5537.29|5537.29|5537.02|5537.02|0
1746518990000|2025-05-06 08:09:50|5536.34|5536.34|5536.22|5536.22|5536.48|5536.48|5535.95|5535.95|0
1746519000000|2025-05-06 08:10:00|5535.77|5535.77|5536.42|5536.42|5536.42|5536.42|5535.77|5535.77|0
1746519020000|2025-05-06 08:10:20|5536.1|5536.1|5536.1|5536.1|5536.1|5536.1|5536.1|5536.1|0
1746519030000|2025-05-06 08:10:30|5536.07|5536.07|5536.07|5536.07|5536.07|5536.07|5536.07|5536.07|0
1746519040000|2025-05-06 08:10:40|5536.21|5536.21|5533.75|5533.75|5536.21|5536.21|5533.75|5533.75|0
1746519050000|2025-05-06 08:10:50|5533.7|5533.7|5533.7|5533.7|5533.7|5533.7|5533.7|5533.7|0
1746519060000|2025-05-06 08:11:00|5533.56|5533.56|5532.94|5532.94|5533.56|5533.56|5532.91|5532.91|0
1746519070000|2025-05-06 08:11:10|5532.99|5532.99|5532.72|5532.72|5532.99|5532.99|5532.72|5532.72|0
1746519080000|2025-05-06 08:11:20|5532.54|5532.54|5530.68|5530.68|5532.54|5532.54|5530.68|5530.68|0
1746519090000|2025-05-06 08:11:30|5530.7|5530.7|5527.62|5527.62|5530.7|5530.7|5527.62|5527.62|0
1746519100000|2025-05-06 08:11:40|5527.35|5527.35|5524.44|5524.44|5527.35|5527.35|5524.31|5524.31|0
1746519110000|2025-05-06 08:11:50|5524.39|5524.39|5522.3|5522.3|5524.55|5524.55|5522.3|5522.3|0
1746519120000|2025-05-06 08:12:00|5521.57|5521.57|5520.07|5520.07|5521.57|5521.57|5520.06|5520.06|0
1746519130000|2025-05-06 08:12:10|5520.05|5520.05|5519.79|5519.79|5520.05|5520.05|5519.79|5519.79|0
1746519150000|2025-05-06 08:12:30|5519.65|5519.65|5519.88|5519.88|5520.1|5520.1|5519.65|5519.65|0
1746519160000|2025-05-06 08:12:40|5520.01|5520.01|5520.44|5520.44|5520.44|5520.44|5520.01|5520.01|0
1746519170000|2025-05-06 08:12:50|5521.09|5521.09|5520.74|5520.74|5521.09|5521.09|5520.59|5520.59|0
1746519180000|2025-05-06 08:13:00|5522.05|5522.05|5522.38|5522.38|5522.38|5522.38|5521.73|5521.73|0
1746519190000|2025-05-06 08:13:10|5521.73|5521.73|5521.73|5521.73|5521.73|5521.73|5521.73|5521.73|0
1746519200000|2025-05-06 08:13:20|5521.46|5521.46|5521.52|5521.52|5521.52|5521.52|5521.2|5521.2|0
1746519210000|2025-05-06 08:13:30|5520.54|5520.54|5520.44|5520.44|5520.54|5520.54|5520.44|5520.44|0
1746519220000|2025-05-06 08:13:40|5520.31|5520.31|5520.04|5520.04|5520.71|5520.71|5520.04|5520.04|0
1746519230000|2025-05-06 08:13:50|5520.7|5520.7|5521.23|5521.23|5521.23|5521.23|5520.7|5520.7|0
1746519240000|2025-05-06 08:14:00|5521.41|5521.41|5524.05|5524.05|5524.05|5524.05|5521.41|5521.41|0
1746519250000|2025-05-06 08:14:10|5524.72|5524.72|5525.41|5525.41|5525.41|5525.41|5524.72|5524.72|0
1746519270000|2025-05-06 08:14:30|5525.55|5525.55|5525.55|5525.55|5525.55|5525.55|5525.55|5525.55|0
1746519280000|2025-05-06 08:14:40|5526.36|5526.36|5526.58|5526.58|5526.58|5526.58|5526.36|5526.36|0
1746519290000|2025-05-06 08:14:50|5527.24|5527.24|5527.5|5527.5|5527.5|5527.5|5527.24|5527.24|0
1746519300000|2025-05-06 08:15:00|5527.17|5527.17|5527.05|5527.05|5527.23|5527.23|5526.8|5526.8|0
1746519310000|2025-05-06 08:15:10|5527.23|5527.23|5527.23|5527.23|5527.23|5527.23|5527.23|5527.23|0
1746519320000|2025-05-06 08:15:20|5526.82|5526.82|5526.48|5526.48|5526.88|5526.88|5526.48|5526.48|0
1746519330000|2025-05-06 08:15:30|5526.8|5526.8|5526.94|5526.94|5526.94|5526.94|5526.8|5526.8|0
1746519340000|2025-05-06 08:15:40|5526.44|5526.44|5524.17|5524.17|5526.44|5526.44|5524.03|5524.03|0
1746519350000|2025-05-06 08:15:50|5523.51|5523.51|5523.29|5523.29|5523.51|5523.51|5523.29|5523.29|0
1746519360000|2025-05-06 08:16:00|5523.25|5523.25|5522.96|5522.96|5523.28|5523.28|5522.96|5522.96|0
1746519370000|2025-05-06 08:16:10|5523.09|5523.09|5524.67|5524.67|5524.67|5524.67|5523.09|5523.09|0
1746519380000|2025-05-06 08:16:20|5524.48|5524.48|5524.48|5524.48|5524.48|5524.48|5524.48|5524.48|0
1746519390000|2025-05-06 08:16:30|5524.35|5524.35|5524.22|5524.22|5524.49|5524.49|5524.22|5524.22|0
1746519400000|2025-05-06 08:16:40|5524.04|5524.04|5524.04|5524.04|5524.04|5524.04|5524.04|5524.04|0
1746519410000|2025-05-06 08:16:50|5523.86|5523.86|5522.37|5522.37|5523.86|5523.86|5522.37|5522.37|0
1746519420000|2025-05-06 08:17:00|5522.28|5522.28|5521.34|5521.34|5522.28|5522.28|5521.22|5521.22|0
1746519430000|2025-05-06 08:17:10|5521.2|5521.2|5519.95|5519.95|5521.2|5521.2|5519.95|5519.95|0
1746519440000|2025-05-06 08:17:20|5519.62|5519.62|5520.83|5520.83|5521.01|5521.01|5519.62|5519.62|0
1746519450000|2025-05-06 08:17:30|5521.19|5521.19|5521.38|5521.38|5521.38|5521.38|5521.19|5521.19|0
1746519460000|2025-05-06 08:17:40|5521.71|5521.71|5521.52|5521.52|5521.71|5521.71|5521.52|5521.52|0
1746519470000|2025-05-06 08:17:50|5521.71|5521.71|5520.97|5520.97|5521.85|5521.85|5520.97|5520.97|0
1746519480000|2025-05-06 08:18:00|5520.99|5520.99|5521.58|5521.58|5521.58|5521.58|5520.99|5520.99|0
1746519490000|2025-05-06 08:18:10|5521.91|5521.91|5521.91|5521.91|5521.91|5521.91|5521.91|5521.91|0
1746519500000|2025-05-06 08:18:20|5521.95|5521.95|5522.61|5522.61|5522.61|5522.61|5521.95|5521.95|0
1746519520000|2025-05-06 08:18:40|5522.28|5522.28|5522.81|5522.81|5523|5523|5522.28|5522.28|0
1746519530000|2025-05-06 08:18:50|5522.63|5522.63|5523.99|5523.99|5524|5524|5522.63|5522.63|0
1746519540000|2025-05-06 08:19:00|5524.5|5524.5|5523.78|5523.78|5524.64|5524.64|5523.78|5523.78|0
1746519550000|2025-05-06 08:19:10|5522.8|5522.8|5522.78|5522.78|5522.8|5522.8|5522.78|5522.78|0
1746519560000|2025-05-06 08:19:20|5522.92|5522.92|5522.78|5522.78|5522.92|5522.92|5522.78|5522.78|0
1746519570000|2025-05-06 08:19:30|5522.92|5522.92|5521.76|5521.76|5522.92|5522.92|5521.76|5521.76|0
1746519580000|2025-05-06 08:19:40|5520.41|5520.41|5518.7|5518.7|5520.67|5520.67|5518.7|5518.7|0
1746519600000|2025-05-06 08:20:00|5518.3|5518.3|5516.87|5516.87|5518.3|5518.3|5516.87|5516.87|0
1746519620000|2025-05-06 08:20:20|5516.21|5516.21|5516.21|5516.21|5516.21|5516.21|5516.21|5516.21|0
1746519630000|2025-05-06 08:20:30|5515.95|5515.95|5516.13|5516.13|5516.13|5516.13|5515.95|5515.95|0
1746519640000|2025-05-06 08:20:40|5516.14|5516.14|5516.28|5516.28|5516.28|5516.28|5516.14|5516.14|0
1746519650000|2025-05-06 08:20:50|5516.18|5516.18|5516.54|5516.54|5516.54|5516.54|5516.18|5516.18|0
1746519660000|2025-05-06 08:21:00|5517.52|5517.52|5516.21|5516.21|5517.52|5517.52|5516.21|5516.21|0
1746519670000|2025-05-06 08:21:10|5516.54|5516.54|5516.6|5516.6|5516.87|5516.87|5516.54|5516.54|0
1746519680000|2025-05-06 08:21:20|5516.87|5516.87|5516.5|5516.5|5516.87|5516.87|5516.5|5516.5|0
1746519690000|2025-05-06 08:21:30|5516.32|5516.32|5516.32|5516.32|5516.32|5516.32|5516.32|5516.32|0
1746519720000|2025-05-06 08:22:00|5516.65|5516.65|5516.65|5516.65|5516.65|5516.65|5516.65|5516.65|0
1746519730000|2025-05-06 08:22:10|5516.32|5516.32|5516.19|5516.19|5516.32|5516.32|5516.19|5516.19|0
1746519740000|2025-05-06 08:22:20|5516.05|5516.05|5515.92|5515.92|5516.05|5516.05|5515.92|5515.92|0
1746519760000|2025-05-06 08:22:40|5516.25|5516.25|5515.73|5515.73|5516.38|5516.38|5515.73|5515.73|0
1746519770000|2025-05-06 08:22:50|5515.32|5515.32|5514.53|5514.53|5515.32|5515.32|5514.53|5514.53|0
1746519780000|2025-05-06 08:23:00|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|0
1746519790000|2025-05-06 08:23:10|5513.25|5513.25|5513.25|5513.25|5513.25|5513.25|5513.25|5513.25|0
1746519800000|2025-05-06 08:23:20|5513.23|5513.23|5513.37|5513.37|5513.37|5513.37|5513.23|5513.23|0
1746519810000|2025-05-06 08:23:30|5514.29|5514.29|5514.11|5514.11|5514.29|5514.29|5513.88|5513.88|0
1746519850000|2025-05-06 08:24:10|5513.64|5513.64|5514.56|5514.56|5514.56|5514.56|5513.64|5513.64|0
1746519860000|2025-05-06 08:24:20|5515.21|5515.21|5515.21|5515.21|5515.21|5515.21|5515.21|5515.21|0
1746519870000|2025-05-06 08:24:30|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|0
1746519880000|2025-05-06 08:24:40|5515.42|5515.42|5515.23|5515.23|5515.42|5515.42|5515.23|5515.23|0
1746519890000|2025-05-06 08:24:50|5514.97|5514.97|5514.64|5514.64|5514.97|5514.97|5514.64|5514.64|0
1746519900000|2025-05-06 08:25:00|5513.66|5513.66|5514.78|5514.78|5514.78|5514.78|5513.66|5513.66|0
1746519910000|2025-05-06 08:25:10|5515|5515|5516.31|5516.31|5516.31|5516.31|5515|5515|0
1746519920000|2025-05-06 08:25:20|5516.49|5516.49|5516.63|5516.63|5516.63|5516.63|5516.49|5516.49|0
1746519930000|2025-05-06 08:25:30|5517.16|5517.16|5517.16|5517.16|5517.16|5517.16|5517.16|5517.16|0
1746519940000|2025-05-06 08:25:40|5517.22|5517.22|5519.23|5519.23|5519.23|5519.23|5517.22|5517.22|0
1746519950000|2025-05-06 08:25:50|5519.91|5519.91|5520.17|5520.17|5520.31|5520.31|5519.91|5519.91|0
1746519960000|2025-05-06 08:26:00|5520.21|5520.21|5520.77|5520.77|5520.77|5520.77|5520.18|5520.18|0
1746519970000|2025-05-06 08:26:10|5520.87|5520.87|5522.89|5522.89|5522.89|5522.89|5520.87|5520.87|0
1746519980000|2025-05-06 08:26:20|5523.22|5523.22|5523.22|5523.22|5523.22|5523.22|5523.22|5523.22|0
1746520000000|2025-05-06 08:26:40|5523.49|5523.49|5522.96|5522.96|5523.49|5523.49|5522.96|5522.96|0
1746520010000|2025-05-06 08:26:50|5523.28|5523.28|5523.61|5523.61|5523.61|5523.61|5523.28|5523.28|0
1746520020000|2025-05-06 08:27:00|5523.47|5523.47|5523.2|5523.2|5523.47|5523.47|5523.2|5523.2|0
1746520030000|2025-05-06 08:27:10|5522.22|5522.22|5522.22|5522.22|5522.22|5522.22|5522.22|5522.22|0
1746520060000|2025-05-06 08:27:40|5521.57|5521.57|5521.12|5521.12|5521.57|5521.57|5521.12|5521.12|0
1746520070000|2025-05-06 08:27:50|5521.77|5521.77|5522.22|5522.22|5522.22|5522.22|5521.77|5521.77|0
1746520080000|2025-05-06 08:28:00|5522.4|5522.4|5522.36|5522.36|5522.54|5522.54|5522.36|5522.36|0
1746520090000|2025-05-06 08:28:10|5522.17|5522.17|5521.09|5521.09|5522.17|5522.17|5521.09|5521.09|0
1746520100000|2025-05-06 08:28:20|5519.78|5519.78|5519.91|5519.91|5519.91|5519.91|5519.78|5519.78|0
1746520110000|2025-05-06 08:28:30|5520.36|5520.36|5520.36|5520.36|5520.36|5520.36|5520.36|5520.36|0
1746520120000|2025-05-06 08:28:40|5520.14|5520.14|5520.44|5520.44|5520.46|5520.46|5519.81|5519.81|0
1746520130000|2025-05-06 08:28:50|5520.77|5520.77|5520.63|5520.63|5520.77|5520.77|5520.63|5520.63|0
1746520140000|2025-05-06 08:29:00|5520.96|5520.96|5521.51|5521.51|5521.51|5521.51|5520.96|5520.96|0
1746520150000|2025-05-06 08:29:10|5521.49|5521.49|5521.49|5521.49|5521.49|5521.49|5521.49|5521.49|0
1746520170000|2025-05-06 08:29:30|5521.22|5521.22|5520.37|5520.37|5521.35|5521.35|5520.37|5520.37|0
1746520180000|2025-05-06 08:29:40|5520.6|5520.6|5519.93|5519.93|5520.6|5520.6|5519.75|5519.75|0
1746520190000|2025-05-06 08:29:50|5519.27|5519.27|5518.96|5518.96|5519.27|5519.27|5518.96|5518.96|0
1746520200000|2025-05-06 08:30:00|5518.78|5518.78|5518.05|5518.05|5518.78|5518.78|5517.92|5517.92|0
1746520210000|2025-05-06 08:30:10|5517.65|5517.65|5517.31|5517.31|5517.65|5517.65|5517.31|5517.31|0
1746520220000|2025-05-06 08:30:20|5516.99|5516.99|5517.12|5517.12|5517.12|5517.12|5516.99|5516.99|0
1746520240000|2025-05-06 08:30:40|5516.99|5516.99|5516.72|5516.72|5516.99|5516.99|5516.72|5516.72|0
1746520250000|2025-05-06 08:30:50|5516.45|5516.45|5514.92|5514.92|5516.45|5516.45|5514.92|5514.92|0
1746520260000|2025-05-06 08:31:00|5514.89|5514.89|5514.85|5514.85|5514.95|5514.95|5514.85|5514.85|0
1746520270000|2025-05-06 08:31:10|5513.22|5513.22|5512.68|5512.68|5513.22|5513.22|5512.68|5512.68|0
1746520280000|2025-05-06 08:31:20|5512.35|5512.35|5512.06|5512.06|5512.35|5512.35|5512.02|5512.02|0
1746520290000|2025-05-06 08:31:30|5512.42|5512.42|5512.39|5512.39|5512.62|5512.62|5512.37|5512.37|0
1746520310000|2025-05-06 08:31:50|5512.19|5512.19|5513.35|5513.35|5513.35|5513.35|5512.19|5512.19|0
1746520320000|2025-05-06 08:32:00|5513.02|5513.02|5513.15|5513.15|5513.15|5513.15|5513.02|5513.02|0
1746520330000|2025-05-06 08:32:10|5513.33|5513.33|5513.23|5513.23|5513.33|5513.33|5513.01|5513.01|0
1746520340000|2025-05-06 08:32:20|5514.21|5514.21|5514.25|5514.25|5514.74|5514.74|5514.21|5514.21|0
1746520350000|2025-05-06 08:32:30|5514.9|5514.9|5515.09|5515.09|5515.09|5515.09|5514.9|5514.9|0
1746520360000|2025-05-06 08:32:40|5515.35|5515.35|5515.4|5515.4|5515.4|5515.4|5515.35|5515.35|0
1746520370000|2025-05-06 08:32:50|5515.53|5515.53|5515.34|5515.34|5515.53|5515.53|5515.21|5515.21|0
1746520380000|2025-05-06 08:33:00|5516.32|5516.32|5516.78|5516.78|5516.78|5516.78|5516.32|5516.32|0
1746520390000|2025-05-06 08:33:10|5516.45|5516.45|5516.67|5516.67|5516.9|5516.9|5516.45|5516.45|0
1746520400000|2025-05-06 08:33:20|5516.61|5516.61|5516.28|5516.28|5516.61|5516.61|5516.28|5516.28|0
1746520410000|2025-05-06 08:33:30|5516.41|5516.41|5516.44|5516.44|5516.44|5516.44|5516.41|5516.41|0
1746520420000|2025-05-06 08:33:40|5516.77|5516.77|5516.73|5516.73|5516.77|5516.77|5516.73|5516.73|0
1746520430000|2025-05-06 08:33:50|5516.47|5516.47|5516.8|5516.8|5516.8|5516.8|5516.47|5516.47|0
1746520450000|2025-05-06 08:34:10|5517.33|5517.33|5517.92|5517.92|5517.92|5517.92|5517.33|5517.33|0
1746520460000|2025-05-06 08:34:20|5518.1|5518.1|5518.78|5518.78|5518.78|5518.78|5518.1|5518.1|0
1746520470000|2025-05-06 08:34:30|5519.04|5519.04|5520.35|5520.35|5520.35|5520.35|5519.04|5519.04|0
1746520480000|2025-05-06 08:34:40|5520.57|5520.57|5521.03|5521.03|5521.03|5521.03|5520.57|5520.57|0
1746520490000|2025-05-06 08:34:50|5521.16|5521.16|5521.21|5521.21|5521.21|5521.21|5521.16|5521.16|0
1746520500000|2025-05-06 08:35:00|5521.54|5521.54|5521.67|5521.67|5521.67|5521.67|5521.54|5521.54|0
1746520510000|2025-05-06 08:35:10|5522|5522|5523.27|5523.27|5523.27|5523.27|5522|5522|0
1746520520000|2025-05-06 08:35:20|5523.67|5523.67|5523.09|5523.09|5523.67|5523.67|5523.09|5523.09|0
1746520530000|2025-05-06 08:35:30|5523.13|5523.13|5522.01|5522.01|5523.13|5523.13|5522.01|5522.01|0
1746520540000|2025-05-06 08:35:40|5522.2|5522.2|5523.12|5523.12|5523.12|5523.12|5522.2|5522.2|0
1746520560000|2025-05-06 08:36:00|5523.14|5523.14|5523.14|5523.14|5523.14|5523.14|5523.14|5523.14|0
1746520570000|2025-05-06 08:36:10|5523.28|5523.28|5523.05|5523.05|5523.28|5523.28|5523.05|5523.05|0
1746520580000|2025-05-06 08:36:20|5524.03|5524.03|5525.34|5525.34|5526|5526|5523.71|5523.71|0
1746520590000|2025-05-06 08:36:30|5525.02|5525.02|5525.02|5525.02|5525.02|5525.02|5525.02|5525.02|0
1746520600000|2025-05-06 08:36:40|5525.05|5525.05|5525.02|5525.02|5525.05|5525.05|5525.02|5525.02|0
1746520620000|2025-05-06 08:37:00|5526|5526|5526|5526|5526|5526|5526|5526|0
1746520650000|2025-05-06 08:37:30|5525.96|5525.96|5525.7|5525.7|5525.96|5525.96|5525.7|5525.7|0
1746520660000|2025-05-06 08:37:40|5525.43|5525.43|5523.83|5523.83|5525.8|5525.8|5523.83|5523.83|0
1746520670000|2025-05-06 08:37:50|5523.07|5523.07|5523.36|5523.36|5523.36|5523.36|5523.07|5523.07|0
1746520680000|2025-05-06 08:38:00|5523.32|5523.32|5523.64|5523.64|5523.64|5523.64|5523.32|5523.32|0
1746520690000|2025-05-06 08:38:10|5523.83|5523.83|5523.83|5523.83|5523.83|5523.83|5523.83|5523.83|0
1746520700000|2025-05-06 08:38:20|5523.64|5523.64|5523.64|5523.64|5523.64|5523.64|5523.64|5523.64|0
1746520710000|2025-05-06 08:38:30|5523.6|5523.6|5524.22|5524.22|5524.25|5524.25|5523.6|5523.6|0
1746520720000|2025-05-06 08:38:40|5524.4|5524.4|5524.4|5524.4|5524.4|5524.4|5524.4|5524.4|0
1746520730000|2025-05-06 08:38:50|5524.37|5524.37|5524.34|5524.34|5524.37|5524.37|5524.34|5524.34|0
1746520740000|2025-05-06 08:39:00|5523.97|5523.97|5523.31|5523.31|5524.15|5524.15|5523.31|5523.31|0
1746520750000|2025-05-06 08:39:10|5522.98|5522.98|5522.85|5522.85|5522.98|5522.98|5522.85|5522.85|0
1746520760000|2025-05-06 08:39:20|5523.36|5523.36|5523.36|5523.36|5523.36|5523.36|5523.36|5523.36|0
1746520770000|2025-05-06 08:39:30|5522.91|5522.91|5522.91|5522.91|5522.91|5522.91|5522.91|5522.91|0
1746520780000|2025-05-06 08:39:40|5523.04|5523.04|5524.02|5524.02|5524.02|5524.02|5523.04|5523.04|0
1746520790000|2025-05-06 08:39:50|5523.04|5523.04|5523.04|5523.04|5523.04|5523.04|5523.04|5523.04|0
1746520800000|2025-05-06 08:40:00|5523.49|5523.49|5523.49|5523.49|5523.49|5523.49|5523.49|5523.49|0
1746520810000|2025-05-06 08:40:10|5523.89|5523.89|5523.89|5523.89|5523.89|5523.89|5523.89|5523.89|0
1746520820000|2025-05-06 08:40:20|5524.48|5524.48|5524.48|5524.48|5524.48|5524.48|5524.48|5524.48|0
1746520830000|2025-05-06 08:40:30|5524.81|5524.81|5525.12|5525.12|5525.12|5525.12|5524.81|5524.81|0
1746520840000|2025-05-06 08:40:40|5524.99|5524.99|5524.99|5524.99|5524.99|5524.99|5524.99|5524.99|0
1746520850000|2025-05-06 08:40:50|5525.21|5525.21|5525.03|5525.03|5525.21|5525.21|5525.03|5525.03|0
1746520860000|2025-05-06 08:41:00|5524.81|5524.81|5524.84|5524.84|5525.46|5525.46|5524.81|5524.81|0
1746520870000|2025-05-06 08:41:10|5524.97|5524.97|5524.84|5524.84|5524.97|5524.97|5524.84|5524.84|0
1746520880000|2025-05-06 08:41:20|5524.7|5524.7|5522.49|5522.49|5524.7|5524.7|5522.49|5522.49|0
1746520900000|2025-05-06 08:41:40|5522.22|5522.22|5522.22|5522.22|5522.22|5522.22|5522.22|5522.22|0
1746520910000|2025-05-06 08:41:50|5522.59|5522.59|5522.8|5522.8|5522.91|5522.91|5522.59|5522.59|0
1746520920000|2025-05-06 08:42:00|5522.51|5522.51|5520.66|5520.66|5522.51|5522.51|5520.66|5520.66|0
1746520930000|2025-05-06 08:42:10|5520.53|5520.53|5521.26|5521.26|5521.26|5521.26|5520.53|5520.53|0
1746520940000|2025-05-06 08:42:20|5521.03|5521.03|5521.69|5521.69|5521.69|5521.69|5521.03|5521.03|0
1746520970000|2025-05-06 08:42:50|5522.34|5522.34|5522.16|5522.16|5522.34|5522.34|5522.16|5522.16|0
1746520980000|2025-05-06 08:43:00|5522.43|5522.43|5523.08|5523.08|5523.08|5523.08|5522.43|5522.43|0
1746521000000|2025-05-06 08:43:20|5522.75|5522.75|5522.35|5522.35|5523.25|5523.25|5522.35|5522.35|0
1746521010000|2025-05-06 08:43:30|5522.3|5522.3|5522.03|5522.03|5522.3|5522.3|5522.03|5522.03|0
1746521020000|2025-05-06 08:43:40|5521.81|5521.81|5521.81|5521.81|5521.81|5521.81|5521.81|5521.81|0
1746521030000|2025-05-06 08:43:50|5521.54|5521.54|5520.89|5520.89|5521.54|5521.54|5520.89|5520.89|0
1746521050000|2025-05-06 08:44:10|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|0
1746521060000|2025-05-06 08:44:20|5521.35|5521.35|5521.8|5521.8|5521.8|5521.8|5521.35|5521.35|0
1746521070000|2025-05-06 08:44:30|5521.61|5521.61|5521.61|5521.61|5521.61|5521.61|5521.61|5521.61|0
1746521080000|2025-05-06 08:44:40|5521.29|5521.29|5520.62|5520.62|5521.29|5521.29|5520.62|5520.62|0
1746521090000|2025-05-06 08:44:50|5520.94|5520.94|5521.78|5521.78|5521.78|5521.78|5520.94|5520.94|0
1746521100000|2025-05-06 08:45:00|5521.45|5521.45|5520.98|5520.98|5521.45|5521.45|5520.98|5520.98|0
1746521110000|2025-05-06 08:45:10|5520.2|5520.2|5520.2|5520.2|5520.2|5520.2|5520.2|5520.2|0
1746521120000|2025-05-06 08:45:20|5519.79|5519.79|5519.79|5519.79|5519.79|5519.79|5519.79|5519.79|0
1746521140000|2025-05-06 08:45:40|5519.13|5519.13|5519.13|5519.13|5519.13|5519.13|5519.13|5519.13|0
1746521150000|2025-05-06 08:45:50|5518.74|5518.74|5518.74|5518.74|5518.74|5518.74|5518.74|5518.74|0
1746521160000|2025-05-06 08:46:00|5519.13|5519.13|5519.86|5519.86|5519.86|5519.86|5519.13|5519.13|0
1746521170000|2025-05-06 08:46:10|5520.84|5520.84|5520.84|5520.84|5520.84|5520.84|5520.84|5520.84|0
1746521180000|2025-05-06 08:46:20|5520.51|5520.51|5520.92|5520.92|5520.92|5520.92|5520.51|5520.51|0
1746521190000|2025-05-06 08:46:30|5521.57|5521.57|5522.02|5522.02|5522.02|5522.02|5521.57|5521.57|0
1746521210000|2025-05-06 08:46:50|5522.16|5522.16|5522.16|5522.16|5522.16|5522.16|5522.16|5522.16|0
1746521220000|2025-05-06 08:47:00|5521.85|5521.85|5520.98|5520.98|5521.85|5521.85|5520.98|5520.98|0
1746521230000|2025-05-06 08:47:10|5520.79|5520.79|5521.29|5521.29|5521.29|5521.29|5520.79|5520.79|0
1746521240000|2025-05-06 08:47:20|5521.42|5521.42|5522.01|5522.01|5522.01|5522.01|5521.03|5521.03|0
1746521250000|2025-05-06 08:47:30|5521.6|5521.6|5521.46|5521.46|5521.6|5521.6|5521.46|5521.46|0
1746521260000|2025-05-06 08:47:40|5520.81|5520.81|5521.93|5521.93|5521.93|5521.93|5520.81|5520.81|0
1746521270000|2025-05-06 08:47:50|5522.64|5522.64|5523.88|5523.88|5523.88|5523.88|5522.64|5522.64|0
1746521280000|2025-05-06 08:48:00|5523.69|5523.69|5523.88|5523.88|5523.88|5523.88|5523.69|5523.69|0
1746521290000|2025-05-06 08:48:10|5523.22|5523.22|5523.22|5523.22|5523.22|5523.22|5523.09|5523.09|0
1746521300000|2025-05-06 08:48:20|5523.55|5523.55|5523.82|5523.82|5523.82|5523.82|5523.55|5523.55|0
1746521320000|2025-05-06 08:48:40|5523.6|5523.6|5523.6|5523.6|5523.6|5523.6|5523.6|5523.6|0
1746521330000|2025-05-06 08:48:50|5523.19|5523.19|5523.19|5523.19|5523.19|5523.19|5523.19|5523.19|0
1746521340000|2025-05-06 08:49:00|5523.17|5523.17|5522.41|5522.41|5523.17|5523.17|5522.27|5522.27|0
1746521350000|2025-05-06 08:49:10|5522.54|5522.54|5522.76|5522.76|5522.76|5522.76|5522.54|5522.54|0
1746521360000|2025-05-06 08:49:20|5522.49|5522.49|5521.84|5521.84|5522.49|5522.49|5521.84|5521.84|0
1746521380000|2025-05-06 08:49:40|5521.51|5521.51|5520.81|5520.81|5521.78|5521.78|5520.81|5520.81|0
1746521400000|2025-05-06 08:50:00|5521.14|5521.14|5521.14|5521.14|5521.14|5521.14|5521.14|5521.14|0
1746521410000|2025-05-06 08:50:10|5521.32|5521.32|5522.18|5522.18|5522.18|5522.18|5521.32|5521.32|0
1746521420000|2025-05-06 08:50:20|5522.5|5522.5|5521.83|5521.83|5522.5|5522.5|5521.81|5521.81|0
1746521440000|2025-05-06 08:50:40|5522.15|5522.15|5522.15|5522.15|5522.15|5522.15|5522.15|5522.15|0
1746521450000|2025-05-06 08:50:50|5522.38|5522.38|5522.38|5522.38|5522.38|5522.38|5522.38|5522.38|0
1746521460000|2025-05-06 08:51:00|5522.64|5522.64|5524.62|5524.62|5524.68|5524.68|5522.64|5522.64|0
1746521470000|2025-05-06 08:51:10|5525.07|5525.07|5525.4|5525.4|5525.4|5525.4|5525.07|5525.07|0
1746521480000|2025-05-06 08:51:20|5525.8|5525.8|5526.13|5526.13|5526.13|5526.13|5525.48|5525.48|0
1746521490000|2025-05-06 08:51:30|5525.91|5525.91|5524.54|5524.54|5525.91|5525.91|5524.54|5524.54|0
1746521500000|2025-05-06 08:51:40|5524.52|5524.52|5524.52|5524.52|5524.52|5524.52|5524.52|5524.52|0
1746521510000|2025-05-06 08:51:50|5523.84|5523.84|5523.16|5523.16|5523.84|5523.84|5523.16|5523.16|0
1746521520000|2025-05-06 08:52:00|5522.72|5522.72|5521.08|5521.08|5522.72|5522.72|5521.08|5521.08|0
1746521530000|2025-05-06 08:52:10|5521.02|5521.02|5521.02|5521.02|5521.02|5521.02|5521.02|5521.02|0
1746521540000|2025-05-06 08:52:20|5521.24|5521.24|5520.97|5520.97|5521.24|5521.24|5520.97|5520.97|0
1746521550000|2025-05-06 08:52:30|5520.84|5520.84|5521.17|5521.17|5521.17|5521.17|5520.84|5520.84|0
1746521570000|2025-05-06 08:52:50|5522.46|5522.46|5522.46|5522.46|5522.46|5522.46|5522.46|5522.46|0
1746521580000|2025-05-06 08:53:00|5523.12|5523.12|5522.46|5522.46|5523.12|5523.12|5522.46|5522.46|0
1746521600000|2025-05-06 08:53:20|5522.13|5522.13|5521.48|5521.48|5522.13|5522.13|5521.48|5521.48|0
1746521610000|2025-05-06 08:53:30|5522.08|5522.08|5522.41|5522.41|5522.41|5522.41|5522.08|5522.08|0
1746521620000|2025-05-06 08:53:40|5522.43|5522.43|5522.1|5522.1|5522.43|5522.43|5522.1|5522.1|0
1746521630000|2025-05-06 08:53:50|5522.12|5522.12|5522.02|5522.02|5522.12|5522.12|5522.02|5522.02|0
1746521640000|2025-05-06 08:54:00|5522.35|5522.35|5522.94|5522.94|5522.94|5522.94|5522.35|5522.35|0
1746521650000|2025-05-06 08:54:10|5523.16|5523.16|5523.3|5523.3|5523.3|5523.3|5523.16|5523.16|0
1746521660000|2025-05-06 08:54:20|5523.07|5523.07|5523.07|5523.07|5523.07|5523.07|5523.07|5523.07|0
1746521670000|2025-05-06 08:54:30|5522.74|5522.74|5522.74|5522.74|5522.74|5522.74|5522.74|5522.74|0
1746521680000|2025-05-06 08:54:40|5522.42|5522.42|5522.01|5522.01|5522.42|5522.42|5522.01|5522.01|0
1746521690000|2025-05-06 08:54:50|5521.75|5521.75|5521.75|5521.75|5521.75|5521.75|5521.75|5521.75|0
1746521700000|2025-05-06 08:55:00|5521.52|5521.52|5518.55|5518.55|5521.52|5521.52|5518.55|5518.55|0
1746521710000|2025-05-06 08:55:10|5518.5|5518.5|5518.37|5518.37|5518.5|5518.5|5518.37|5518.37|0
1746521720000|2025-05-06 08:55:20|5518.5|5518.5|5519.16|5519.16|5519.16|5519.16|5518.5|5518.5|0
1746521730000|2025-05-06 08:55:30|5519.29|5519.29|5520.41|5520.41|5520.54|5520.54|5519.29|5519.29|0
1746521740000|2025-05-06 08:55:40|5520.18|5520.18|5520.18|5520.18|5520.18|5520.18|5520.18|5520.18|0
1746521760000|2025-05-06 08:56:00|5519.65|5519.65|5517.79|5517.79|5519.65|5519.65|5517.57|5517.57|0
1746521770000|2025-05-06 08:56:10|5517.77|5517.77|5517.51|5517.51|5517.77|5517.77|5517.51|5517.51|0
1746521780000|2025-05-06 08:56:20|5517.32|5517.32|5517.32|5517.32|5517.32|5517.32|5517.32|5517.32|0
1746521790000|2025-05-06 08:56:30|5517|5517|5517.13|5517.13|5517.13|5517.13|5517|5517|0
1746521810000|2025-05-06 08:56:50|5517.1|5517.1|5517.5|5517.5|5517.5|5517.5|5517.1|5517.1|0
1746521830000|2025-05-06 08:57:10|5518.01|5518.01|5518.16|5518.16|5518.34|5518.34|5518.01|5518.01|0
1746521860000|2025-05-06 08:57:40|5518.14|5518.14|5517.81|5517.81|5518.14|5518.14|5517.81|5517.81|0
1746521870000|2025-05-06 08:57:50|5517.63|5517.63|5517.63|5517.63|5517.63|5517.63|5517.63|5517.63|0
1746521880000|2025-05-06 08:58:00|5517.57|5517.57|5516.89|5516.89|5517.7|5517.7|5516.86|5516.86|0
1746521900000|2025-05-06 08:58:20|5517.16|5517.16|5517.43|5517.43|5517.43|5517.43|5517.16|5517.16|0
1746521910000|2025-05-06 08:58:30|5517.4|5517.4|5517.72|5517.72|5517.72|5517.72|5517.4|5517.4|0
1746521920000|2025-05-06 08:58:40|5518.17|5518.17|5518.68|5518.68|5518.68|5518.68|5518.17|5518.17|0
1746521930000|2025-05-06 08:58:50|5518.95|5518.95|5518.95|5518.95|5518.95|5518.95|5518.95|5518.95|0
1746521940000|2025-05-06 08:59:00|5519.27|5519.27|5519.27|5519.27|5519.27|5519.27|5519.27|5519.27|0
1746521950000|2025-05-06 08:59:10|5520.25|5520.25|5519.6|5519.6|5520.25|5520.25|5519.6|5519.6|0
1746521960000|2025-05-06 08:59:20|5518.95|5518.95|5518.95|5518.95|5518.95|5518.95|5518.95|5518.95|0
1746521970000|2025-05-06 08:59:30|5518.62|5518.62|5518.49|5518.49|5518.62|5518.62|5518.49|5518.49|0
1746521990000|2025-05-06 08:59:50|5518.62|5518.62|5520.51|5520.51|5520.51|5520.51|5518.62|5518.62|0
1746522010000|2025-05-06 09:00:10|5520.38|5520.38|5520.38|5520.38|5520.38|5520.38|5520.38|5520.38|0
1746522020000|2025-05-06 09:00:20|5520.65|5520.65|5520.65|5520.65|5520.65|5520.65|5520.65|5520.65|0
1746522030000|2025-05-06 09:00:30|5520.51|5520.51|5519.53|5519.53|5520.51|5520.51|5519.53|5519.53|0
1746522050000|2025-05-06 09:00:50|5519.71|5519.71|5519.73|5519.73|5519.73|5519.73|5519.59|5519.59|0
1746522060000|2025-05-06 09:01:00|5519.32|5519.32|5518.11|5518.11|5519.32|5519.32|5518.11|5518.11|0
1746522070000|2025-05-06 09:01:10|5518.24|5518.24|5517.87|5517.87|5518.24|5518.24|5517.87|5517.87|0
1746522080000|2025-05-06 09:01:20|5517.89|5517.89|5516.06|5516.06|5517.89|5517.89|5516.06|5516.06|0
1746522100000|2025-05-06 09:01:40|5516.04|5516.04|5515.39|5515.39|5516.04|5516.04|5515.39|5515.39|0
1746522110000|2025-05-06 09:01:50|5515.2|5515.2|5514.21|5514.21|5515.2|5515.2|5513.89|5513.89|0
1746522120000|2025-05-06 09:02:00|5513.8|5513.8|5513.93|5513.93|5513.93|5513.93|5513.8|5513.8|0
1746522140000|2025-05-06 09:02:20|5514.07|5514.07|5514.07|5514.07|5514.25|5514.25|5514.07|5514.07|0
1746522160000|2025-05-06 09:02:40|5514.2|5514.2|5514.18|5514.18|5514.2|5514.2|5514.18|5514.18|0
1746522170000|2025-05-06 09:02:50|5513.28|5513.28|5513.28|5513.28|5513.28|5513.28|5513.28|5513.28|0
1746522180000|2025-05-06 09:03:00|5513.61|5513.61|5513.61|5513.61|5513.61|5513.61|5513.61|5513.61|0
1746522190000|2025-05-06 09:03:10|5513.74|5513.74|5513.74|5513.74|5513.74|5513.74|5513.74|5513.74|0
1746522200000|2025-05-06 09:03:20|5513.2|5513.2|5512.84|5512.84|5513.2|5513.2|5512.84|5512.84|0
1746522210000|2025-05-06 09:03:30|5513.15|5513.15|5512.83|5512.83|5513.15|5513.15|5512.83|5512.83|0
1746522230000|2025-05-06 09:03:50|5512.5|5512.5|5512.11|5512.11|5512.5|5512.5|5512.09|5512.09|0
1746522240000|2025-05-06 09:04:00|5512.12|5512.12|5511.68|5511.68|5512.13|5512.13|5511.64|5511.64|0
1746522260000|2025-05-06 09:04:20|5511.67|5511.67|5511.67|5511.67|5511.67|5511.67|5511.67|5511.67|0
1746522280000|2025-05-06 09:04:40|5512.57|5512.57|5512.57|5512.57|5512.57|5512.57|5512.57|5512.57|0
1746522290000|2025-05-06 09:04:50|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|0
1746522300000|2025-05-06 09:05:00|5513.82|5513.82|5515.39|5515.39|5515.39|5515.39|5513.82|5513.82|0
1746522310000|2025-05-06 09:05:10|5515.79|5515.79|5516.11|5516.11|5516.44|5516.44|5515.79|5515.79|0
1746522320000|2025-05-06 09:05:20|5516.44|5516.44|5516.44|5516.44|5516.44|5516.44|5516.44|5516.44|0
1746522330000|2025-05-06 09:05:30|5516.77|5516.77|5518.91|5518.91|5518.93|5518.93|5516.77|5516.77|0
1746522340000|2025-05-06 09:05:40|5519.27|5519.27|5519.23|5519.23|5519.27|5519.27|5519.23|5519.23|0
1746522360000|2025-05-06 09:06:00|5519.49|5519.49|5519.96|5519.96|5519.96|5519.96|5519.49|5519.49|0
1746522370000|2025-05-06 09:06:10|5522.25|5522.25|5522.12|5522.12|5522.25|5522.25|5522.12|5522.12|0
1746522380000|2025-05-06 09:06:20|5521.96|5521.96|5521.96|5521.96|5521.96|5521.96|5521.96|5521.96|0
1746522390000|2025-05-06 09:06:30|5521.78|5521.78|5520.73|5520.73|5521.78|5521.78|5520.73|5520.73|0
1746522400000|2025-05-06 09:06:40|5517.61|5517.61|5516.13|5516.13|5517.61|5517.61|5515.47|5515.47|0
1746522410000|2025-05-06 09:06:50|5516.45|5516.45|5515.29|5515.29|5516.45|5516.45|5515.29|5515.29|0
1746522420000|2025-05-06 09:07:00|5514.64|5514.64|5514.74|5514.74|5514.74|5514.74|5514.41|5514.41|0
1746522430000|2025-05-06 09:07:10|5514.09|5514.09|5514.09|5514.09|5514.09|5514.09|5514.09|5514.09|0
1746522440000|2025-05-06 09:07:20|5513.1|5513.1|5513.1|5513.1|5513.1|5513.1|5513.1|5513.1|0
1746522450000|2025-05-06 09:07:30|5513.43|5513.43|5512.77|5512.77|5513.43|5513.43|5512.77|5512.77|0
1746522460000|2025-05-06 09:07:40|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|0
1746522470000|2025-05-06 09:07:50|5512.21|5512.21|5509.41|5509.41|5512.21|5512.21|5509.41|5509.41|0
1746522480000|2025-05-06 09:08:00|5509.59|5509.59|5510.9|5510.9|5510.9|5510.9|5509.59|5509.59|0
1746522510000|2025-05-06 09:08:30|5510.83|5510.83|5511.1|5511.1|5511.23|5511.23|5510.83|5510.83|0
1746522520000|2025-05-06 09:08:40|5510.77|5510.77|5510.77|5510.77|5510.77|5510.77|5510.77|5510.77|0
1746522540000|2025-05-06 09:09:00|5510.37|5510.37|5510.04|5510.04|5510.37|5510.37|5510.04|5510.04|0
1746522550000|2025-05-06 09:09:10|5509.78|5509.78|5508.02|5508.02|5509.78|5509.78|5508.02|5508.02|0
1746522560000|2025-05-06 09:09:20|5507.62|5507.62|5505.64|5505.64|5507.62|5507.62|5505.64|5505.64|0
1746522570000|2025-05-06 09:09:30|5505.63|5505.63|5505.64|5505.64|5505.64|5505.64|5505.63|5505.63|0
1746522590000|2025-05-06 09:09:50|5505.54|5505.54|5506.78|5506.78|5507.01|5507.01|5505.31|5505.31|0
1746522600000|2025-05-06 09:10:00|5506.13|5506.13|5506.13|5506.13|5506.13|5506.13|5506.13|5506.13|0
1746522630000|2025-05-06 09:10:30|5505.95|5505.95|5506.19|5506.19|5506.19|5506.19|5505.92|5505.92|0
1746522640000|2025-05-06 09:10:40|5506.32|5506.32|5505.83|5505.83|5506.32|5506.32|5505.83|5505.83|0
1746522650000|2025-05-06 09:10:50|5505.97|5505.97|5506.29|5506.29|5506.29|5506.29|5505.97|5505.97|0
1746522670000|2025-05-06 09:11:10|5506.48|5506.48|5506.25|5506.25|5506.61|5506.61|5506.25|5506.25|0
1746522680000|2025-05-06 09:11:20|5506.32|5506.32|5506.18|5506.18|5506.32|5506.32|5506.18|5506.18|0
1746522690000|2025-05-06 09:11:30|5506.04|5506.04|5506.04|5506.04|5506.04|5506.04|5506.04|5506.04|0
1746522700000|2025-05-06 09:11:40|5506|5506|5503.99|5503.99|5506|5506|5503.99|5503.99|0
1746522710000|2025-05-06 09:11:50|5504.01|5504.01|5503.69|5503.69|5504.01|5504.01|5503.69|5503.69|0
1746522720000|2025-05-06 09:12:00|5503.36|5503.36|5503.36|5503.36|5503.36|5503.36|5503.36|5503.36|0
1746522740000|2025-05-06 09:12:20|5503.69|5503.69|5503.55|5503.55|5503.69|5503.69|5503.42|5503.42|0
1746522750000|2025-05-06 09:12:30|5503.15|5503.15|5503.15|5503.15|5503.15|5503.15|5503.15|5503.15|0
1746522770000|2025-05-06 09:12:50|5502.83|5502.83|5502.83|5502.83|5502.83|5502.83|5502.83|5502.83|0
1746522780000|2025-05-06 09:13:00|5502.64|5502.64|5502.64|5502.64|5502.64|5502.64|5502.64|5502.64|0
1746522790000|2025-05-06 09:13:10|5502.37|5502.37|5502.76|5502.76|5505.64|5505.64|5502.37|5502.37|0
1746522800000|2025-05-06 09:13:20|5502.62|5502.62|5502.1|5502.1|5502.62|5502.62|5501.64|5501.64|0
1746522810000|2025-05-06 09:13:30|5501.78|5501.78|5500.11|5500.11|5501.78|5501.78|5500.11|5500.11|0
1746522820000|2025-05-06 09:13:40|5499.66|5499.66|5496.41|5496.41|5499.66|5499.66|5496.41|5496.41|0
1746522830000|2025-05-06 09:13:50|5496.63|5496.63|5497.42|5497.42|5497.55|5497.55|5496.63|5496.63|0
1746522840000|2025-05-06 09:14:00|5497.55|5497.55|5497.23|5497.23|5497.55|5497.55|5497.23|5497.23|0
1746522870000|2025-05-06 09:14:30|5496.83|5496.83|5495.71|5495.71|5496.83|5496.83|5495.71|5495.71|0
1746522880000|2025-05-06 09:14:40|5495.39|5495.39|5494.69|5494.69|5495.39|5495.39|5494.69|5494.69|0
1746522890000|2025-05-06 09:14:50|5494.75|5494.75|5491.48|5491.48|5494.75|5494.75|5491.48|5491.48|0
1746522900000|2025-05-06 09:15:00|5491.3|5491.3|5491.6|5491.6|5491.95|5491.95|5491.3|5491.3|0
1746522910000|2025-05-06 09:15:10|5492.05|5492.05|5492.65|5492.65|5492.65|5492.65|5492.05|5492.05|0
1746522920000|2025-05-06 09:15:20|5492.42|5492.42|5489.84|5489.84|5492.42|5492.42|5489.84|5489.84|0
1746522930000|2025-05-06 09:15:30|5488.86|5488.86|5488.68|5488.68|5489|5489|5488.68|5488.68|0
1746522940000|2025-05-06 09:15:40|5488.13|5488.13|5488.13|5488.13|5488.13|5488.13|5488.13|5488.13|0
1746522950000|2025-05-06 09:15:50|5487.95|5487.95|5487.07|5487.07|5487.95|5487.95|5487.07|5487.07|0
1746522960000|2025-05-06 09:16:00|5486.41|5486.41|5485.7|5485.7|5486.41|5486.41|5485.7|5485.7|0
1746522970000|2025-05-06 09:16:10|5485.38|5485.38|5485.38|5485.38|5485.38|5485.38|5485.38|5485.38|0
1746522980000|2025-05-06 09:16:20|5484.39|5484.39|5484.68|5484.68|5484.72|5484.72|5484.36|5484.36|0
1746522990000|2025-05-06 09:16:30|5485.01|5485.01|5484.68|5484.68|5485.01|5485.01|5484.68|5484.68|0
1746523000000|2025-05-06 09:16:40|5484.24|5484.24|5484.24|5484.24|5484.24|5484.24|5484.24|5484.24|0
1746523010000|2025-05-06 09:16:50|5483.97|5483.97|5485.29|5485.29|5485.29|5485.29|5483.97|5483.97|0
1746523020000|2025-05-06 09:17:00|5483.66|5483.66|5483.39|5483.39|5483.66|5483.66|5483.39|5483.39|0
1746523030000|2025-05-06 09:17:10|5483.03|5483.03|5483.05|5483.05|5483.05|5483.05|5483.03|5483.03|0
1746523040000|2025-05-06 09:17:20|5483.03|5483.03|5480.94|5480.94|5483.03|5483.03|5480.94|5480.94|0
1746523050000|2025-05-06 09:17:30|5480.92|5480.92|5479.87|5479.87|5480.92|5480.92|5479.87|5479.87|0
1746523060000|2025-05-06 09:17:40|5479.65|5479.65|5478.01|5478.01|5479.65|5479.65|5478.01|5478.01|0
1746523070000|2025-05-06 09:17:50|5477.83|5477.83|5477.83|5477.83|5477.83|5477.83|5477.83|5477.83|0
1746523080000|2025-05-06 09:18:00|5476.85|5476.85|5477.5|5477.5|5477.5|5477.5|5476.85|5476.85|0
1746523090000|2025-05-06 09:18:10|5477.36|5477.36|5477.44|5477.44|5477.44|5477.44|5477.23|5477.23|0
1746523100000|2025-05-06 09:18:20|5477.77|5477.77|5476.77|5476.77|5477.77|5477.77|5476.68|5476.68|0
1746523110000|2025-05-06 09:18:30|5476.64|5476.64|5476.51|5476.51|5476.64|5476.64|5476.38|5476.38|0
1746523120000|2025-05-06 09:18:40|5475.2|5475.2|5474.21|5474.21|5475.2|5475.2|5474.21|5474.21|0
1746523130000|2025-05-06 09:18:50|5473.67|5473.67|5471.52|5471.52|5473.67|5473.67|5471.52|5471.52|0
1746523140000|2025-05-06 09:19:00|5469.59|5469.59|5470.98|5470.98|5470.98|5470.98|5467.9|5467.9|0
1746523150000|2025-05-06 09:19:10|5471.25|5471.25|5471.78|5471.78|5472.31|5472.31|5471.25|5471.25|0
1746523160000|2025-05-06 09:19:20|5471.51|5471.51|5470.72|5470.72|5471.51|5471.51|5470.72|5470.72|0
1746523170000|2025-05-06 09:19:30|5470.59|5470.59|5470.73|5470.73|5470.73|5470.73|5470.59|5470.59|0
1746523190000|2025-05-06 09:19:50|5472.3|5472.3|5472.75|5472.75|5472.89|5472.89|5472.3|5472.3|0
1746523200000|2025-05-06 09:20:00|5473.07|5473.07|5475.06|5475.06|5475.06|5475.06|5472.93|5472.93|0
1746523210000|2025-05-06 09:20:10|5475.24|5475.24|5476.48|5476.48|5476.48|5476.48|5475.24|5475.24|0
1746523220000|2025-05-06 09:20:20|5475.5|5475.5|5475.5|5475.5|5475.5|5475.5|5475.5|5475.5|0
1746523230000|2025-05-06 09:20:30|5475.1|5475.1|5474.25|5474.25|5475.1|5475.1|5474.25|5474.25|0
1746523240000|2025-05-06 09:20:40|5473.8|5473.8|5473.8|5473.8|5473.8|5473.8|5473.8|5473.8|0
1746523250000|2025-05-06 09:20:50|5473.94|5473.94|5473.94|5473.94|5474.07|5474.07|5473.94|5473.94|0
1746523260000|2025-05-06 09:21:00|5473.97|5473.97|5472.63|5472.63|5474|5474|5472.63|5472.63|0
1746523270000|2025-05-06 09:21:10|5472.49|5472.49|5472.13|5472.13|5472.49|5472.49|5472.13|5472.13|0
1746523290000|2025-05-06 09:21:30|5471.59|5471.59|5471.91|5471.91|5471.91|5471.91|5471.59|5471.59|0
1746523300000|2025-05-06 09:21:40|5471.94|5471.94|5471.97|5471.97|5471.97|5471.97|5471.94|5471.94|0
1746523310000|2025-05-06 09:21:50|5472.29|5472.29|5472.02|5472.02|5472.29|5472.29|5471.74|5471.74|0
1746523320000|2025-05-06 09:22:00|5472.15|5472.15|5471.83|5471.83|5472.15|5472.15|5471.83|5471.83|0
1746523330000|2025-05-06 09:22:10|5471.79|5471.79|5470.93|5470.93|5471.79|5471.79|5470.93|5470.93|0
1746523340000|2025-05-06 09:22:20|5470.79|5470.79|5471.06|5471.06|5471.06|5471.06|5470.79|5470.79|0
1746523360000|2025-05-06 09:22:40|5471.15|5471.15|5471.06|5471.06|5471.15|5471.15|5471.06|5471.06|0
1746523370000|2025-05-06 09:22:50|5470.61|5470.61|5470.61|5470.61|5470.61|5470.61|5470.61|5470.61|0
1746523380000|2025-05-06 09:23:00|5471.45|5471.45|5474.33|5474.33|5474.47|5474.47|5471.45|5471.45|0
1746523390000|2025-05-06 09:23:10|5474.4|5474.4|5474.4|5474.4|5474.4|5474.4|5474.4|5474.4|0
1746523400000|2025-05-06 09:23:20|5475.05|5475.05|5476.75|5476.75|5476.75|5476.75|5475.05|5475.05|0
1746523410000|2025-05-06 09:23:30|5476.66|5476.66|5476.84|5476.84|5476.84|5476.84|5476.66|5476.66|0
1746523430000|2025-05-06 09:23:50|5477.5|5477.5|5478.34|5478.34|5478.34|5478.34|5477.5|5477.5|0
1746523440000|2025-05-06 09:24:00|5478.16|5478.16|5478.16|5478.16|5478.16|5478.16|5478.16|5478.16|0
1746523450000|2025-05-06 09:24:10|5478.19|5478.19|5478.19|5478.19|5478.19|5478.19|5478.19|5478.19|0
1746523460000|2025-05-06 09:24:20|5478.38|5478.38|5478.89|5478.89|5478.89|5478.89|5478.24|5478.24|0
1746523470000|2025-05-06 09:24:30|5478.57|5478.57|5477.75|5477.75|5478.57|5478.57|5477.75|5477.75|0
1746523480000|2025-05-06 09:24:40|5478.15|5478.15|5477.88|5477.88|5478.15|5478.15|5477.88|5477.88|0
1746523490000|2025-05-06 09:24:50|5478.54|5478.54|5478.87|5478.87|5479.13|5479.13|5478.54|5478.54|0
1746523500000|2025-05-06 09:25:00|5478.36|5478.36|5475.94|5475.94|5478.36|5478.36|5475.94|5475.94|0
1746523510000|2025-05-06 09:25:10|5475.72|5475.72|5475.68|5475.68|5475.72|5475.72|5475.68|5475.68|0
1746523520000|2025-05-06 09:25:20|5475.35|5475.35|5475.17|5475.17|5475.35|5475.35|5475.17|5475.17|0
1746523540000|2025-05-06 09:25:40|5475.5|5475.5|5475.6|5475.6|5475.72|5475.72|5474.54|5474.54|0
1746523550000|2025-05-06 09:25:50|5476.26|5476.26|5477.05|5477.05|5477.7|5477.7|5476.26|5476.26|0
1746523560000|2025-05-06 09:26:00|5477.27|5477.27|5477.68|5477.68|5477.95|5477.95|5477.27|5477.27|0
1746523570000|2025-05-06 09:26:10|5478.34|5478.34|5477.41|5477.41|5478.34|5478.34|5477.41|5477.41|0
1746523580000|2025-05-06 09:26:20|5477.39|5477.39|5478.23|5478.23|5478.23|5478.23|5477.39|5477.39|0
1746523590000|2025-05-06 09:26:30|5478.09|5478.09|5479.23|5479.23|5479.23|5479.23|5478.09|5478.09|0
1746523600000|2025-05-06 09:26:40|5478.96|5478.96|5479.76|5479.76|5479.76|5479.76|5478.96|5478.96|0
1746523610000|2025-05-06 09:26:50|5480.02|5480.02|5481.04|5481.04|5481.04|5481.04|5480.02|5480.02|0
1746523630000|2025-05-06 09:27:10|5480.39|5480.39|5479.79|5479.79|5480.39|5480.39|5479.79|5479.79|0
1746523640000|2025-05-06 09:27:20|5480.06|5480.06|5480.06|5480.06|5480.06|5480.06|5480.06|5480.06|0
1746523650000|2025-05-06 09:27:30|5481.04|5481.04|5481.94|5481.94|5481.94|5481.94|5481.04|5481.04|0
1746523660000|2025-05-06 09:27:40|5482.26|5482.26|5483.83|5483.83|5483.83|5483.83|5482.26|5482.26|0
1746523670000|2025-05-06 09:27:50|5484.03|5484.03|5483.13|5483.13|5484.03|5484.03|5482.4|5482.4|0
1746523680000|2025-05-06 09:28:00|5483.78|5483.78|5485.05|5485.05|5485.05|5485.05|5483.78|5483.78|0
1746523700000|2025-05-06 09:28:20|5485.8|5485.8|5485.87|5485.87|5485.87|5485.87|5485.8|5485.8|0
1746523720000|2025-05-06 09:28:40|5486.86|5486.86|5486.86|5486.86|5486.86|5486.86|5486.86|5486.86|0
1746523730000|2025-05-06 09:28:50|5486.53|5486.53|5486.43|5486.43|5486.56|5486.56|5486.43|5486.43|0
1746523740000|2025-05-06 09:29:00|5486.29|5486.29|5484.92|5484.92|5486.29|5486.29|5484.92|5484.92|0
1746523760000|2025-05-06 09:29:20|5485.1|5485.1|5485.1|5485.1|5485.1|5485.1|5485.1|5485.1|0
1746523770000|2025-05-06 09:29:30|5484.97|5484.97|5484.97|5484.97|5484.97|5484.97|5484.97|5484.97|0
1746523780000|2025-05-06 09:29:40|5485.01|5485.01|5484.83|5484.83|5485.01|5485.01|5484.83|5484.83|0
1746523790000|2025-05-06 09:29:50|5484.97|5484.97|5484.97|5484.97|5484.97|5484.97|5484.97|5484.97|0
1746523800000|2025-05-06 09:30:00|5484.99|5484.99|5484.85|5484.85|5484.99|5484.99|5484.85|5484.85|0
1746523810000|2025-05-06 09:30:10|5485.22|5485.22|5487.87|5487.87|5487.87|5487.87|5485.22|5485.22|0
1746523820000|2025-05-06 09:30:20|5488.14|5488.14|5488.4|5488.4|5488.53|5488.53|5488.14|5488.14|0
1746523830000|2025-05-06 09:30:30|5488.53|5488.53|5491.64|5491.64|5491.64|5491.64|5488.2|5488.2|0
1746523840000|2025-05-06 09:30:40|5491.91|5491.91|5492.89|5492.89|5492.89|5492.89|5491.91|5491.91|0
1746523850000|2025-05-06 09:30:50|5492.56|5492.56|5492.56|5492.56|5492.56|5492.56|5492.56|5492.56|0
1746523860000|2025-05-06 09:31:00|5492.7|5492.7|5493.35|5493.35|5493.35|5493.35|5492.7|5492.7|0
1746523870000|2025-05-06 09:31:10|5494.01|5494.01|5494.05|5494.05|5494.05|5494.05|5494.01|5494.01|0
1746523880000|2025-05-06 09:31:20|5494.45|5494.45|5494.45|5494.45|5494.45|5494.45|5494.45|5494.45|0
1746523890000|2025-05-06 09:31:30|5493.79|5493.79|5493.85|5493.85|5493.85|5493.85|5493.79|5493.79|0
1746523900000|2025-05-06 09:31:40|5493.9|5493.9|5493.81|5493.81|5493.9|5493.9|5493.81|5493.81|0
1746523910000|2025-05-06 09:31:50|5493.48|5493.48|5494.46|5494.46|5494.46|5494.46|5493.48|5493.48|0
1746523940000|2025-05-06 09:32:20|5494.19|5494.19|5497.24|5497.24|5497.24|5497.24|5494.19|5494.19|0
1746523950000|2025-05-06 09:32:30|5497.37|5497.37|5498.44|5498.44|5498.44|5498.44|5497.37|5497.37|0
1746523960000|2025-05-06 09:32:40|5498.31|5498.31|5498.31|5498.31|5498.31|5498.31|5498.31|5498.31|0
1746523980000|2025-05-06 09:33:00|5498.64|5498.64|5498.64|5498.64|5498.64|5498.64|5498.64|5498.64|0
1746524000000|2025-05-06 09:33:20|5497.98|5497.98|5498.05|5498.05|5498.31|5498.31|5497.98|5497.98|0
1746524020000|2025-05-06 09:33:40|5498.7|5498.7|5498.7|5498.7|5498.7|5498.7|5498.7|5498.7|0
1746524030000|2025-05-06 09:33:50|5498.97|5498.97|5498.97|5498.97|5498.97|5498.97|5498.97|5498.97|0
1746524060000|2025-05-06 09:34:20|5499.37|5499.37|5499.37|5499.37|5499.37|5499.37|5499.37|5499.37|0
1746524080000|2025-05-06 09:34:40|5499.42|5499.42|5499.42|5499.42|5499.42|5499.42|5499.42|5499.42|0
1746524090000|2025-05-06 09:34:50|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|0
1746524100000|2025-05-06 09:35:00|5500.4|5500.4|5502.72|5502.72|5502.72|5502.72|5500.4|5500.4|0
1746524110000|2025-05-06 09:35:10|5503.09|5503.09|5503.84|5503.84|5503.84|5503.84|5503.09|5503.09|0
1746524120000|2025-05-06 09:35:20|5504.07|5504.07|5505.28|5505.28|5505.28|5505.28|5504.07|5504.07|0
1746524130000|2025-05-06 09:35:30|5505.06|5505.06|5505.06|5505.06|5505.06|5505.06|5505.06|5505.06|0
1746524140000|2025-05-06 09:35:40|5504.93|5504.93|5504.39|5504.39|5504.93|5504.93|5504.39|5504.39|0
1746524150000|2025-05-06 09:35:50|5504.52|5504.52|5504.34|5504.34|5504.52|5504.52|5504.34|5504.34|0
1746524180000|2025-05-06 09:36:20|5504.36|5504.36|5504.64|5504.64|5504.64|5504.64|5504.36|5504.36|0
1746524190000|2025-05-06 09:36:30|5504.9|5504.9|5505.03|5505.03|5505.03|5505.03|5504.9|5504.9|0
1746524200000|2025-05-06 09:36:40|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|0
1746524210000|2025-05-06 09:36:50|5505.73|5505.73|5505.75|5505.75|5505.75|5505.75|5505.73|5505.73|0
1746524220000|2025-05-06 09:37:00|5505.42|5505.42|5505.42|5505.42|5505.42|5505.42|5505.09|5505.09|0
1746524230000|2025-05-06 09:37:10|5505.55|5505.55|5505.23|5505.23|5506.21|5506.21|5505.23|5505.23|0
1746524240000|2025-05-06 09:37:20|5505.55|5505.55|5505.23|5505.23|5505.88|5505.88|5505.23|5505.23|0
1746524250000|2025-05-06 09:37:30|5505.55|5505.55|5504.79|5504.79|5505.58|5505.58|5504.73|5504.73|0
1746524260000|2025-05-06 09:37:40|5504.46|5504.46|5504.49|5504.49|5504.49|5504.49|5504.46|5504.46|0
1746524270000|2025-05-06 09:37:50|5504.51|5504.51|5504.51|5504.51|5504.51|5504.51|5504.49|5504.49|0
1746524280000|2025-05-06 09:38:00|5504.1|5504.1|5505.46|5505.46|5505.82|5505.82|5504.1|5504.1|0
1746524290000|2025-05-06 09:38:10|5505.41|5505.41|5505.41|5505.41|5505.41|5505.41|5505.41|5505.41|0
1746524300000|2025-05-06 09:38:20|5505.63|5505.63|5506.08|5506.08|5506.08|5506.08|5505.63|5505.63|0
1746524310000|2025-05-06 09:38:30|5505.95|5505.95|5505.43|5505.43|5505.95|5505.95|5505.29|5505.29|0
1746524320000|2025-05-06 09:38:40|5505.56|5505.56|5504.33|5504.33|5505.56|5505.56|5504.33|5504.33|0
1746524340000|2025-05-06 09:39:00|5504.65|5504.65|5504.79|5504.79|5504.79|5504.79|5504.65|5504.65|0
1746524350000|2025-05-06 09:39:10|5505.01|5505.01|5505.56|5505.56|5505.56|5505.56|5505.01|5505.01|0
1746524360000|2025-05-06 09:39:20|5505.79|5505.79|5506.01|5506.01|5506.01|5506.01|5505.56|5505.56|0
1746524370000|2025-05-06 09:39:30|5506.28|5506.28|5506.28|5506.28|5506.28|5506.28|5506.28|5506.28|0
1746524380000|2025-05-06 09:39:40|5506.42|5506.42|5506.15|5506.15|5506.42|5506.42|5506.15|5506.15|0
1746524390000|2025-05-06 09:39:50|5505.95|5505.95|5506.3|5506.3|5506.3|5506.3|5505.95|5505.95|0
1746524400000|2025-05-06 09:40:00|5506.43|5506.43|5506.43|5506.43|5506.43|5506.43|5506.43|5506.43|0
1746524420000|2025-05-06 09:40:20|5506.3|5506.3|5506.49|5506.49|5506.49|5506.49|5506.3|5506.3|0
1746524430000|2025-05-06 09:40:30|5506.72|5506.72|5507.33|5507.33|5507.33|5507.33|5506.72|5506.72|0
1746524440000|2025-05-06 09:40:40|5507.66|5507.66|5507.66|5507.66|5507.66|5507.66|5507.66|5507.66|0
1746524470000|2025-05-06 09:41:10|5507.93|5507.93|5507.93|5507.93|5507.93|5507.93|5507.93|5507.93|0
1746524500000|2025-05-06 09:41:40|5509.16|5509.16|5508.37|5508.37|5509.16|5509.16|5508.37|5508.37|0
1746524510000|2025-05-06 09:41:50|5508.19|5508.19|5508.19|5508.19|5508.19|5508.19|5508.01|5508.01|0
1746524520000|2025-05-06 09:42:00|5508.5|5508.5|5508.4|5508.4|5508.5|5508.5|5508.4|5508.4|0
1746524530000|2025-05-06 09:42:10|5508.72|5508.72|5506.7|5506.7|5508.72|5508.72|5506.7|5506.7|0
1746524540000|2025-05-06 09:42:20|5506.72|5506.72|5506.34|5506.34|5506.72|5506.72|5506.34|5506.34|0
1746524570000|2025-05-06 09:42:50|5506.01|5506.01|5506.01|5506.01|5506.01|5506.01|5506.01|5506.01|0
1746524580000|2025-05-06 09:43:00|5505.83|5505.83|5504.5|5504.5|5505.83|5505.83|5504.5|5504.5|0
1746524590000|2025-05-06 09:43:10|5504.32|5504.32|5504.32|5504.32|5504.32|5504.32|5504.32|5504.32|0
1746524610000|2025-05-06 09:43:30|5504.05|5504.05|5503.72|5503.72|5504.05|5504.05|5503.72|5503.72|0
1746524620000|2025-05-06 09:43:40|5504.38|5504.38|5504.38|5504.38|5504.38|5504.38|5504.38|5504.38|0
1746524630000|2025-05-06 09:43:50|5504.19|5504.19|5502.87|5502.87|5504.19|5504.19|5502.87|5502.87|0
1746524640000|2025-05-06 09:44:00|5502.73|5502.73|5504.04|5504.04|5504.04|5504.04|5502.73|5502.73|0
1746524660000|2025-05-06 09:44:20|5504.17|5504.17|5504.17|5504.17|5504.17|5504.17|5504.17|5504.17|0
1746524680000|2025-05-06 09:44:40|5503.99|5503.99|5503.99|5503.99|5503.99|5503.99|5503.99|5503.99|0
1746524700000|2025-05-06 09:45:00|5504.32|5504.32|5504.32|5504.32|5504.32|5504.32|5504.32|5504.32|0
1746524710000|2025-05-06 09:45:10|5503.86|5503.86|5504.19|5504.19|5504.19|5504.19|5503.86|5503.86|0
1746524720000|2025-05-06 09:45:20|5504.01|5504.01|5504.01|5504.01|5504.01|5504.01|5504.01|5504.01|0
1746524750000|2025-05-06 09:45:50|5503.98|5503.98|5503.94|5503.94|5503.98|5503.98|5503.94|5503.94|0
1746524760000|2025-05-06 09:46:00|5503.61|5503.61|5503.61|5503.61|5503.61|5503.61|5503.61|5503.61|0
1746524770000|2025-05-06 09:46:10|5503.94|5503.94|5504.34|5504.34|5504.34|5504.34|5503.94|5503.94|0
1746524790000|2025-05-06 09:46:30|5504.2|5504.2|5504.2|5504.2|5504.2|5504.2|5504.2|5504.2|0
1746524800000|2025-05-06 09:46:40|5503.81|5503.81|5503.66|5503.66|5503.81|5503.81|5503.48|5503.48|0
1746524810000|2025-05-06 09:46:50|5503.44|5503.44|5503.66|5503.66|5503.66|5503.66|5503.44|5503.44|0
1746524820000|2025-05-06 09:47:00|5504.19|5504.19|5504.19|5504.19|5504.19|5504.19|5504.19|5504.19|0
1746524830000|2025-05-06 09:47:10|5504.52|5504.52|5504.75|5504.75|5504.75|5504.75|5504.52|5504.52|0
1746524860000|2025-05-06 09:47:40|5504.48|5504.48|5504.48|5504.48|5504.48|5504.48|5504.48|5504.48|0
1746524870000|2025-05-06 09:47:50|5504.81|5504.81|5504.81|5504.81|5504.81|5504.81|5504.81|5504.81|0
1746524880000|2025-05-06 09:48:00|5505.13|5505.13|5505.26|5505.26|5505.26|5505.26|5505.13|5505.13|0
1746524920000|2025-05-06 09:48:40|5505.8|5505.8|5505.8|5505.8|5505.8|5505.8|5505.8|5505.8|0
1746524930000|2025-05-06 09:48:50|5506.13|5506.13|5506.27|5506.27|5506.27|5506.27|5506.13|5506.13|0
1746524940000|2025-05-06 09:49:00|5506.45|5506.45|5506.89|5506.89|5507.22|5507.22|5506.45|5506.45|0
1746524950000|2025-05-06 09:49:10|5506.76|5506.76|5506.76|5506.76|5506.76|5506.76|5506.76|5506.76|0
1746524960000|2025-05-06 09:49:20|5506.63|5506.63|5506.36|5506.36|5506.63|5506.63|5506.36|5506.36|0
1746524970000|2025-05-06 09:49:30|5506.18|5506.18|5506.18|5506.18|5506.18|5506.18|5506.18|5506.18|0
1746524980000|2025-05-06 09:49:40|5506.04|5506.04|5504.87|5504.87|5506.04|5506.04|5504.69|5504.69|0
1746524990000|2025-05-06 09:49:50|5504.54|5504.54|5504.03|5504.03|5504.54|5504.54|5504.03|5504.03|0
1746525000000|2025-05-06 09:50:00|5504.36|5504.36|5504.34|5504.34|5504.36|5504.36|5504.34|5504.34|0
1746525020000|2025-05-06 09:50:20|5504.99|5504.99|5504.99|5504.99|5504.99|5504.99|5504.99|5504.99|0
1746525050000|2025-05-06 09:50:50|5504.54|5504.54|5504.22|5504.22|5504.54|5504.54|5504.22|5504.22|0
1746525070000|2025-05-06 09:51:10|5504.45|5504.45|5505.51|5505.51|5505.51|5505.51|5504.45|5504.45|0
1746525080000|2025-05-06 09:51:20|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|0
1746525090000|2025-05-06 09:51:30|5504.53|5504.53|5504.85|5504.85|5504.85|5504.85|5504.53|5504.53|0
1746525110000|2025-05-06 09:51:50|5505.51|5505.51|5506.35|5506.35|5506.35|5506.35|5505.51|5505.51|0
1746525120000|2025-05-06 09:52:00|5506.48|5506.48|5508.93|5508.93|5509.02|5509.02|5506.48|5506.48|0
1746525130000|2025-05-06 09:52:10|5508.8|5508.8|5508.92|5508.92|5508.93|5508.93|5508.8|5508.8|0
1746525150000|2025-05-06 09:52:30|5508.95|5508.95|5509.18|5509.18|5509.18|5509.18|5508.95|5508.95|0
1746525160000|2025-05-06 09:52:40|5509.45|5509.45|5509.07|5509.07|5509.45|5509.45|5509.07|5509.07|0
1746525180000|2025-05-06 09:53:00|5509.4|5509.4|5509.73|5509.73|5510.06|5510.06|5509.4|5509.4|0
1746525190000|2025-05-06 09:53:10|5509.07|5509.07|5509.07|5509.07|5509.07|5509.07|5509.07|5509.07|0
1746525200000|2025-05-06 09:53:20|5508.89|5508.89|5509.34|5509.34|5509.34|5509.34|5508.89|5508.89|0
1746525220000|2025-05-06 09:53:40|5509.89|5509.89|5510.29|5510.29|5510.29|5510.29|5509.89|5509.89|0
1746525250000|2025-05-06 09:54:10|5510.51|5510.51|5512.07|5512.07|5512.07|5512.07|5510.51|5510.51|0
1746525260000|2025-05-06 09:54:20|5511.8|5511.8|5512.09|5512.09|5512.09|5512.09|5511.8|5511.8|0
1746525270000|2025-05-06 09:54:30|5512.42|5512.42|5513.17|5513.17|5513.17|5513.17|5512.06|5512.06|0
1746525280000|2025-05-06 09:54:40|5512.77|5512.77|5512.77|5512.77|5512.77|5512.77|5512.77|5512.77|0
1746525290000|2025-05-06 09:54:50|5513.17|5513.17|5513.44|5513.44|5513.44|5513.44|5513.17|5513.17|0
1746525300000|2025-05-06 09:55:00|5513.76|5513.76|5513.53|5513.53|5513.76|5513.76|5513.44|5513.44|0
1746525310000|2025-05-06 09:55:10|5513.86|5513.86|5513.13|5513.13|5513.86|5513.86|5512.95|5512.95|0
1746525320000|2025-05-06 09:55:20|5513|5513|5513|5513|5513|5513|5513|5513|0
1746525330000|2025-05-06 09:55:30|5512.73|5512.73|5512.73|5512.73|5512.73|5512.73|5512.41|5512.41|0
1746525340000|2025-05-06 09:55:40|5512.41|5512.41|5512.41|5512.41|5512.41|5512.41|5512.41|5512.41|0
1746525350000|2025-05-06 09:55:50|5512.63|5512.63|5513.14|5513.14|5513.29|5513.29|5512.63|5512.63|0
1746525360000|2025-05-06 09:56:00|5513.54|5513.54|5513.54|5513.54|5514.52|5514.52|5513.54|5513.54|0
1746525370000|2025-05-06 09:56:10|5513.8|5513.8|5513.67|5513.67|5514.59|5514.59|5513.67|5513.67|0
1746525380000|2025-05-06 09:56:20|5513.35|5513.35|5512.76|5512.76|5513.35|5513.35|5512.11|5512.11|0
1746525390000|2025-05-06 09:56:30|5512.43|5512.43|5512.57|5512.57|5512.57|5512.57|5512.43|5512.43|0
1746525400000|2025-05-06 09:56:40|5513.22|5513.22|5513.22|5513.22|5513.22|5513.22|5513.22|5513.22|0
1746525440000|2025-05-06 09:57:20|5514.55|5514.55|5514.68|5514.68|5514.68|5514.68|5514.55|5514.55|0
1746525450000|2025-05-06 09:57:30|5514.55|5514.55|5513.87|5513.87|5514.55|5514.55|5513.87|5513.87|0
1746525460000|2025-05-06 09:57:40|5514|5514|5512.82|5512.82|5514.72|5514.72|5512.64|5512.64|0
1746525470000|2025-05-06 09:57:50|5512.68|5512.68|5512.58|5512.58|5512.72|5512.72|5512.58|5512.58|0
1746525480000|2025-05-06 09:58:00|5512.55|5512.55|5512.55|5512.55|5512.55|5512.55|5512.55|5512.55|0
1746525500000|2025-05-06 09:58:20|5512.87|5512.87|5512.98|5512.98|5513.2|5513.2|5512.87|5512.87|0
1746525510000|2025-05-06 09:58:30|5512.32|5512.32|5513.52|5513.52|5513.52|5513.52|5512.01|5512.01|0
1746525520000|2025-05-06 09:58:40|5513.85|5513.85|5513.85|5513.85|5513.85|5513.85|5513.85|5513.85|0
1746525530000|2025-05-06 09:58:50|5513.87|5513.87|5513.87|5513.87|5513.87|5513.87|5513.87|5513.87|0
1746525540000|2025-05-06 09:59:00|5514.2|5514.2|5514.2|5514.2|5514.2|5514.2|5514.2|5514.2|0
1746525550000|2025-05-06 09:59:10|5514.52|5514.52|5513.93|5513.93|5514.52|5514.52|5513.93|5513.93|0
1746525560000|2025-05-06 09:59:20|5513.96|5513.96|5513.96|5513.96|5513.96|5513.96|5513.96|5513.96|0
1746525570000|2025-05-06 09:59:30|5514.36|5514.36|5514.36|5514.36|5514.36|5514.36|5514.36|5514.36|0
1746525580000|2025-05-06 09:59:40|5514.18|5514.18|5513.65|5513.65|5514.18|5514.18|5513.65|5513.65|0
1746525590000|2025-05-06 09:59:50|5513.78|5513.78|5513.78|5513.78|5513.78|5513.78|5513.78|5513.78|0
1746525600000|2025-05-06 10:00:00|5513.27|5513.27|5512.83|5512.83|5513.27|5513.27|5512.17|5512.17|0
1746525610000|2025-05-06 10:00:10|5512.47|5512.47|5512.47|5512.47|5512.47|5512.47|5512.47|5512.47|0
1746525640000|2025-05-06 10:00:40|5512.33|5512.33|5511.97|5511.97|5512.33|5512.33|5511.97|5511.97|0
1746525650000|2025-05-06 10:00:50|5511.74|5511.74|5512.01|5512.01|5512.01|5512.01|5511.74|5511.74|0
1746525660000|2025-05-06 10:01:00|5512.34|5512.34|5512.07|5512.07|5512.34|5512.34|5512.07|5512.07|0
1746525670000|2025-05-06 10:01:10|5511.74|5511.74|5512.06|5512.06|5512.06|5512.06|5511.74|5511.74|0
1746525680000|2025-05-06 10:01:20|5512.09|5512.09|5513.22|5513.22|5513.22|5513.22|5512.09|5512.09|0
1746525690000|2025-05-06 10:01:30|5513.4|5513.4|5513.82|5513.82|5513.82|5513.82|5513.22|5513.22|0
1746525700000|2025-05-06 10:01:40|5513.49|5513.49|5513.21|5513.21|5513.49|5513.49|5513.16|5513.16|0
1746525710000|2025-05-06 10:01:50|5513.48|5513.48|5513.15|5513.15|5513.48|5513.48|5513.15|5513.15|0
1746525720000|2025-05-06 10:02:00|5513.02|5513.02|5513.37|5513.37|5513.63|5513.63|5513.02|5513.02|0
1746525730000|2025-05-06 10:02:10|5514.04|5514.04|5514.04|5514.04|5514.04|5514.04|5514.04|5514.04|0
1746525750000|2025-05-06 10:02:30|5514.23|5514.23|5513.96|5513.96|5514.23|5514.23|5513.96|5513.96|0
1746525760000|2025-05-06 10:02:40|5514.1|5514.1|5514.1|5514.1|5514.1|5514.1|5514.1|5514.1|0
1746525770000|2025-05-06 10:02:50|5513.77|5513.77|5513.41|5513.41|5513.77|5513.77|5513.08|5513.08|0
1746525780000|2025-05-06 10:03:00|5513.54|5513.54|5514.67|5514.67|5514.67|5514.67|5513.54|5513.54|0
1746525790000|2025-05-06 10:03:10|5514.53|5514.53|5515.32|5515.32|5515.32|5515.32|5514.53|5514.53|0
1746525800000|2025-05-06 10:03:20|5515.05|5515.05|5514.31|5514.31|5515.05|5515.05|5514.18|5514.18|0
1746525810000|2025-05-06 10:03:30|5514.27|5514.27|5514.27|5514.27|5514.27|5514.27|5514.27|5514.27|0
1746525830000|2025-05-06 10:03:50|5513.61|5513.61|5513.61|5513.61|5513.61|5513.61|5513.61|5513.61|0
1746525840000|2025-05-06 10:04:00|5513.28|5513.28|5512.7|5512.7|5513.42|5513.42|5512.43|5512.43|0
1746525850000|2025-05-06 10:04:10|5512.68|5512.68|5512.68|5512.68|5512.68|5512.68|5512.68|5512.68|0
1746525860000|2025-05-06 10:04:20|5512.02|5512.02|5512.34|5512.34|5512.65|5512.65|5512.02|5512.02|0
1746525870000|2025-05-06 10:04:30|5512.39|5512.39|5512.43|5512.43|5512.76|5512.76|5512.39|5512.39|0
1746525880000|2025-05-06 10:04:40|5512.3|5512.3|5512.16|5512.16|5512.3|5512.3|5512.16|5512.16|0
1746525890000|2025-05-06 10:04:50|5511.51|5511.51|5511.51|5511.51|5511.51|5511.51|5511.51|5511.51|0
1746525900000|2025-05-06 10:05:00|5511.5|5511.5|5511.5|5511.5|5511.5|5511.5|5511.5|5511.5|0
1746525910000|2025-05-06 10:05:10|5510.97|5510.97|5511.02|5511.02|5511.03|5511.03|5510.7|5510.7|0
1746525920000|2025-05-06 10:05:20|5510.79|5510.79|5509.63|5509.63|5510.79|5510.79|5509.63|5509.63|0
1746525930000|2025-05-06 10:05:30|5509.49|5509.49|5509.54|5509.54|5509.54|5509.54|5509.49|5509.49|0
1746525940000|2025-05-06 10:05:40|5509.87|5509.87|5509.74|5509.74|5509.87|5509.87|5509.74|5509.74|0
1746525950000|2025-05-06 10:05:50|5509.69|5509.69|5509.69|5509.69|5509.69|5509.69|5509.69|5509.69|0
1746525960000|2025-05-06 10:06:00|5509.43|5509.43|5508.31|5508.31|5509.43|5509.43|5508.31|5508.31|0
1746525970000|2025-05-06 10:06:10|5508.97|5508.97|5509.32|5509.32|5509.32|5509.32|5508.97|5508.97|0
1746525980000|2025-05-06 10:06:20|5509.54|5509.54|5509.54|5509.54|5509.54|5509.54|5509.54|5509.54|0
1746526020000|2025-05-06 10:07:00|5510.27|5510.27|5510.27|5510.27|5510.27|5510.27|5510.27|5510.27|0
1746526030000|2025-05-06 10:07:10|5509.94|5509.94|5509.67|5509.67|5509.94|5509.94|5509.67|5509.67|0
1746526060000|2025-05-06 10:07:40|5507.95|5507.95|5506.67|5506.67|5507.95|5507.95|5506.34|5506.34|0
1746526070000|2025-05-06 10:07:50|5506.34|5506.34|5505.63|5505.63|5506.34|5506.34|5505.63|5505.63|0
1746526090000|2025-05-06 10:08:10|5505.96|5505.96|5506.61|5506.61|5506.61|5506.61|5505.96|5505.96|0
1746526100000|2025-05-06 10:08:20|5507.1|5507.1|5508.18|5508.18|5508.18|5508.18|5507.1|5507.1|0
1746526110000|2025-05-06 10:08:30|5508|5508|5508|5508|5508|5508|5508|5508|0
1746526130000|2025-05-06 10:08:50|5507.78|5507.78|5508.11|5508.11|5508.11|5508.11|5507.78|5507.78|0
1746526140000|2025-05-06 10:09:00|5508.43|5508.43|5508.43|5508.43|5508.43|5508.43|5508.43|5508.43|0
1746526170000|2025-05-06 10:09:30|5508.17|5508.17|5509.1|5509.1|5509.1|5509.1|5508.17|5508.17|0
1746526180000|2025-05-06 10:09:40|5509.23|5509.23|5509.36|5509.36|5509.36|5509.36|5508.96|5508.96|0
1746526200000|2025-05-06 10:10:00|5509.1|5509.1|5509.06|5509.06|5509.1|5509.1|5509.06|5509.06|0
1746526210000|2025-05-06 10:10:10|5509.19|5509.19|5509.08|5509.08|5509.19|5509.19|5508.35|5508.35|0
1746526220000|2025-05-06 10:10:20|5509.22|5509.22|5509.08|5509.08|5509.22|5509.22|5509.08|5509.08|0
1746526230000|2025-05-06 10:10:30|5509.35|5509.35|5509.35|5509.35|5509.35|5509.35|5509.35|5509.35|0
1746526240000|2025-05-06 10:10:40|5510.33|5510.33|5511.86|5511.86|5511.86|5511.86|5510.33|5510.33|0
1746526250000|2025-05-06 10:10:50|5511.73|5511.73|5511.46|5511.46|5511.73|5511.73|5511.46|5511.46|0
1746526260000|2025-05-06 10:11:00|5511.64|5511.64|5511.67|5511.67|5511.71|5511.71|5511.64|5511.64|0
1746526280000|2025-05-06 10:11:20|5511.94|5511.94|5511.54|5511.54|5511.94|5511.94|5511.54|5511.54|0
1746526290000|2025-05-06 10:11:30|5511.51|5511.51|5510.56|5510.56|5511.51|5511.51|5510.56|5510.56|0
1746526300000|2025-05-06 10:11:40|5510.38|5510.38|5509.66|5509.66|5510.38|5510.38|5509.66|5509.66|0
1746526310000|2025-05-06 10:11:50|5509.64|5509.64|5509.64|5509.64|5509.64|5509.64|5509.64|5509.64|0
1746526330000|2025-05-06 10:12:10|5509.6|5509.6|5510.1|5510.1|5510.1|5510.1|5509.57|5509.57|0
1746526340000|2025-05-06 10:12:20|5511.03|5511.03|5511.34|5511.34|5511.48|5511.48|5511.03|5511.03|0
1746526350000|2025-05-06 10:12:30|5511.61|5511.61|5511.61|5511.61|5511.61|5511.61|5511.61|5511.61|0
1746526370000|2025-05-06 10:12:50|5512.06|5512.06|5512.06|5512.06|5512.06|5512.06|5512.06|5512.06|0
1746526380000|2025-05-06 10:13:00|5512.15|5512.15|5512.15|5512.15|5512.15|5512.15|5512.15|5512.15|0
1746526390000|2025-05-06 10:13:10|5512.2|5512.2|5513.21|5513.21|5513.21|5513.21|5512.2|5512.2|0
1746526400000|2025-05-06 10:13:20|5513.07|5513.07|5513.3|5513.3|5513.3|5513.3|5513.07|5513.07|0
1746526410000|2025-05-06 10:13:30|5513.04|5513.04|5512.86|5512.86|5513.04|5513.04|5512.86|5512.86|0
1746526440000|2025-05-06 10:14:00|5512.53|5512.53|5512.53|5512.53|5512.53|5512.53|5512.53|5512.53|0
1746526460000|2025-05-06 10:14:20|5512.75|5512.75|5513.59|5513.59|5513.59|5513.59|5512.75|5512.75|0
1746526470000|2025-05-06 10:14:30|5514.32|5514.32|5514.44|5514.44|5514.55|5514.55|5514.22|5514.22|0
1746526500000|2025-05-06 10:15:00|5514.98|5514.98|5514.25|5514.25|5514.98|5514.98|5514.25|5514.25|0
1746526510000|2025-05-06 10:15:10|5514.38|5514.38|5514.38|5514.38|5514.38|5514.38|5514.38|5514.38|0
1746526530000|2025-05-06 10:15:30|5514.52|5514.52|5514.52|5514.52|5514.52|5514.52|5514.52|5514.52|0
1746526540000|2025-05-06 10:15:40|5514.78|5514.78|5514.88|5514.88|5514.88|5514.88|5514.78|5514.78|0
1746526550000|2025-05-06 10:15:50|5515.53|5515.53|5515.58|5515.58|5515.58|5515.58|5515.53|5515.53|0
1746526560000|2025-05-06 10:16:00|5515.85|5515.85|5516.36|5516.36|5516.36|5516.36|5515.85|5515.85|0
1746526570000|2025-05-06 10:16:10|5516.22|5516.22|5518.94|5518.94|5519.27|5519.27|5516.22|5516.22|0
1746526580000|2025-05-06 10:16:20|5519.6|5519.6|5519.6|5519.6|5519.6|5519.6|5519.6|5519.6|0
1746526590000|2025-05-06 10:16:30|5518.89|5518.89|5518.01|5518.01|5518.89|5518.89|5518.01|5518.01|0
1746526600000|2025-05-06 10:16:40|5519|5519|5519.61|5519.61|5519.61|5519.61|5519|5519|0
1746526620000|2025-05-06 10:17:00|5519.94|5519.94|5519.61|5519.61|5519.94|5519.94|5519.61|5519.61|0
1746526630000|2025-05-06 10:17:10|5519.79|5519.79|5519.14|5519.14|5519.79|5519.79|5519.14|5519.14|0
1746526640000|2025-05-06 10:17:20|5519.46|5519.46|5519.46|5519.46|5519.46|5519.46|5519.46|5519.46|0
1746526660000|2025-05-06 10:17:40|5519.49|5519.49|5519.49|5519.49|5519.49|5519.49|5519.49|5519.49|0
1746526670000|2025-05-06 10:17:50|5519.16|5519.16|5519.16|5519.16|5519.16|5519.16|5519.16|5519.16|0
1746526680000|2025-05-06 10:18:00|5519.83|5519.83|5519.28|5519.28|5519.83|5519.83|5519.28|5519.28|0
1746526700000|2025-05-06 10:18:20|5519.61|5519.61|5518.82|5518.82|5519.61|5519.61|5518.82|5518.82|0
1746526710000|2025-05-06 10:18:30|5518.55|5518.55|5518.55|5518.55|5518.55|5518.55|5518.55|5518.55|0
1746526740000|2025-05-06 10:19:00|5518.42|5518.42|5518.22|5518.22|5518.42|5518.42|5517.91|5517.91|0
1746526750000|2025-05-06 10:19:10|5518.35|5518.35|5518.81|5518.81|5518.81|5518.81|5518.35|5518.35|0
1746526760000|2025-05-06 10:19:20|5519.27|5519.27|5519.27|5519.27|5519.27|5519.27|5519.27|5519.27|0
1746526780000|2025-05-06 10:19:40|5519.59|5519.59|5519.87|5519.87|5519.87|5519.87|5519.59|5519.59|0
1746526790000|2025-05-06 10:19:50|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|0
1746526800000|2025-05-06 10:20:00|5520.45|5520.45|5520.45|5520.45|5520.45|5520.45|5520.45|5520.45|0
1746526810000|2025-05-06 10:20:10|5520.59|5520.59|5520.77|5520.77|5520.77|5520.77|5520.59|5520.59|0
1746526820000|2025-05-06 10:20:20|5521.1|5521.1|5520.99|5520.99|5521.1|5521.1|5520.77|5520.77|0
1746526830000|2025-05-06 10:20:30|5521.65|5521.65|5520.81|5520.81|5521.65|5521.65|5520.81|5520.81|0
1746526840000|2025-05-06 10:20:40|5520.89|5520.89|5521.4|5521.4|5521.73|5521.73|5520.89|5520.89|0
1746526850000|2025-05-06 10:20:50|5521.22|5521.22|5521.08|5521.08|5521.4|5521.4|5521.08|5521.08|0
1746526870000|2025-05-06 10:21:10|5520.89|5520.89|5521.72|5521.72|5521.72|5521.72|5520.89|5520.89|0
1746526890000|2025-05-06 10:21:30|5522.05|5522.05|5522.08|5522.08|5522.08|5522.08|5521.72|5521.72|0
1746526910000|2025-05-06 10:21:50|5521.81|5521.81|5520.6|5520.6|5521.81|5521.81|5520.6|5520.6|0
1746526920000|2025-05-06 10:22:00|5521.15|5521.15|5522.06|5522.06|5522.38|5522.38|5521.15|5521.15|0
1746526930000|2025-05-06 10:22:10|5522.38|5522.38|5522.33|5522.33|5522.38|5522.38|5522.33|5522.33|0
1746526940000|2025-05-06 10:22:20|5522.65|5522.65|5522.15|5522.15|5522.65|5522.65|5522.15|5522.15|0
1746526950000|2025-05-06 10:22:30|5522.54|5522.54|5522.54|5522.54|5522.54|5522.54|5522.54|5522.54|0
1746526980000|2025-05-06 10:23:00|5522.87|5522.87|5522.54|5522.54|5523.2|5523.2|5522.54|5522.54|0
1746526990000|2025-05-06 10:23:10|5522.73|5522.73|5524.49|5524.49|5524.49|5524.49|5522.73|5522.73|0
1746527000000|2025-05-06 10:23:20|5524.54|5524.54|5524.54|5524.54|5524.54|5524.54|5524.54|5524.54|0
1746527010000|2025-05-06 10:23:30|5524.81|5524.81|5524.81|5524.81|5524.81|5524.81|5524.81|5524.81|0
1746527040000|2025-05-06 10:24:00|5524.48|5524.48|5524.48|5524.48|5524.48|5524.48|5524.48|5524.48|0
1746527060000|2025-05-06 10:24:20|5524.15|5524.15|5523.87|5523.87|5524.6|5524.6|5523.87|5523.87|0
1746527070000|2025-05-06 10:24:30|5524.2|5524.2|5524.2|5524.2|5524.2|5524.2|5524.2|5524.2|0
1746527100000|2025-05-06 10:25:00|5524.86|5524.86|5525.04|5525.04|5525.04|5525.04|5524.86|5524.86|0
1746527120000|2025-05-06 10:25:20|5524.86|5524.86|5524.86|5524.86|5524.86|5524.86|5524.86|5524.86|0
1746527130000|2025-05-06 10:25:30|5524.53|5524.53|5524.53|5524.53|5524.53|5524.53|5524.53|5524.53|0
1746527140000|2025-05-06 10:25:40|5524.86|5524.86|5524.99|5524.99|5524.99|5524.99|5524.86|5524.86|0
1746527150000|2025-05-06 10:25:50|5524.63|5524.63|5524.77|5524.77|5524.77|5524.77|5524.5|5524.5|0
1746527180000|2025-05-06 10:26:20|5524.9|5524.9|5524.9|5524.9|5524.9|5524.9|5524.9|5524.9|0
1746527200000|2025-05-06 10:26:40|5524.85|5524.85|5524.85|5524.85|5524.85|5524.85|5524.85|5524.85|0
1746527210000|2025-05-06 10:26:50|5525.51|5525.51|5525.41|5525.41|5525.51|5525.51|5525.18|5525.18|0
1746527220000|2025-05-06 10:27:00|5525.43|5525.43|5523.03|5523.03|5525.43|5525.43|5523.03|5523.03|0
1746527260000|2025-05-06 10:27:40|5523.21|5523.21|5523.21|5523.21|5523.21|5523.21|5523.21|5523.21|0
1746527280000|2025-05-06 10:28:00|5523.86|5523.86|5524.21|5524.21|5524.21|5524.21|5523.86|5523.86|0
1746527290000|2025-05-06 10:28:10|5524.87|5524.87|5525.23|5525.23|5525.23|5525.23|5524.87|5524.87|0
1746527310000|2025-05-06 10:28:30|5525.1|5525.1|5525.43|5525.43|5525.43|5525.43|5525.1|5525.1|0
1746527320000|2025-05-06 10:28:40|5525.2|5525.2|5524.71|5524.71|5525.2|5525.2|5524.71|5524.71|0
1746527330000|2025-05-06 10:28:50|5524.65|5524.65|5524.62|5524.62|5524.65|5524.65|5524.62|5524.62|0
1746527350000|2025-05-06 10:29:10|5524.08|5524.08|5523.95|5523.95|5524.08|5524.08|5523.95|5523.95|0
1746527360000|2025-05-06 10:29:20|5523.54|5523.54|5523.83|5523.83|5523.84|5523.84|5523.52|5523.52|0
1746527370000|2025-05-06 10:29:30|5523.86|5523.86|5524.02|5524.02|5524.02|5524.02|5523.84|5523.84|0
1746527380000|2025-05-06 10:29:40|5523.69|5523.69|5523.69|5523.69|5523.69|5523.69|5523.69|5523.69|0
1746527390000|2025-05-06 10:29:50|5523.71|5523.71|5523.71|5523.71|5523.71|5523.71|5523.71|5523.71|0
1746527400000|2025-05-06 10:30:00|5523.27|5523.27|5522.28|5522.28|5523.27|5523.27|5522.28|5522.28|0
1746527410000|2025-05-06 10:30:10|5521.92|5521.92|5521.79|5521.79|5521.92|5521.92|5521.79|5521.79|0
1746527420000|2025-05-06 10:30:20|5521.92|5521.92|5522.14|5522.14|5522.14|5522.14|5521.92|5521.92|0
1746527430000|2025-05-06 10:30:30|5522.8|5522.8|5522.8|5522.8|5522.8|5522.8|5522.8|5522.8|0
1746527440000|2025-05-06 10:30:40|5523.06|5523.06|5523.06|5523.06|5523.06|5523.06|5523.06|5523.06|0
1746527450000|2025-05-06 10:30:50|5523.09|5523.09|5523.41|5523.41|5523.41|5523.41|5523.09|5523.09|0
1746527460000|2025-05-06 10:31:00|5522.74|5522.74|5521.51|5521.51|5522.74|5522.74|5521.51|5521.51|0
1746527480000|2025-05-06 10:31:20|5521.24|5521.24|5521.24|5521.24|5521.24|5521.24|5521.24|5521.24|0
1746527500000|2025-05-06 10:31:40|5521.89|5521.89|5522.12|5522.12|5522.12|5522.12|5521.89|5521.89|0
1746527530000|2025-05-06 10:32:10|5521.46|5521.46|5519.31|5519.31|5521.46|5521.46|5519.31|5519.31|0
1746527540000|2025-05-06 10:32:20|5519.44|5519.44|5519.44|5519.44|5519.44|5519.44|5519.44|5519.44|0
1746527550000|2025-05-06 10:32:30|5518.63|5518.63|5518.63|5518.63|5518.63|5518.63|5518.63|5518.63|0
1746527560000|2025-05-06 10:32:40|5518.76|5518.76|5518.76|5518.76|5518.76|5518.76|5518.76|5518.76|0
1746527570000|2025-05-06 10:32:50|5519.74|5519.74|5519.74|5519.74|5519.74|5519.74|5519.74|5519.74|0
1746527600000|2025-05-06 10:33:20|5519.68|5519.68|5519.68|5519.68|5519.68|5519.68|5519.68|5519.68|0
1746527630000|2025-05-06 10:33:50|5519.81|5519.81|5518.83|5518.83|5519.81|5519.81|5518.83|5518.83|0
1746527640000|2025-05-06 10:34:00|5518.5|5518.5|5518.5|5518.5|5518.5|5518.5|5518.5|5518.5|0
1746527650000|2025-05-06 10:34:10|5518.32|5518.32|5517.85|5517.85|5518.32|5518.32|5517.85|5517.85|0
1746527660000|2025-05-06 10:34:20|5518.18|5518.18|5518.18|5518.18|5518.18|5518.18|5518.18|5518.18|0
1746527680000|2025-05-06 10:34:40|5518.51|5518.51|5518.51|5518.51|5518.51|5518.51|5518.51|5518.51|0
1746527690000|2025-05-06 10:34:50|5518.33|5518.33|5518.33|5518.33|5518.33|5518.33|5518.33|5518.33|0
1746527700000|2025-05-06 10:35:00|5518.31|5518.31|5518.31|5518.31|5518.31|5518.31|5518.31|5518.31|0
1746527710000|2025-05-06 10:35:10|5518.27|5518.27|5518.27|5518.27|5518.27|5518.27|5518.27|5518.27|0
1746527720000|2025-05-06 10:35:20|5518.25|5518.25|5518.25|5518.25|5518.25|5518.25|5518.25|5518.25|0
1746527730000|2025-05-06 10:35:30|5518.12|5518.12|5518.12|5518.12|5518.12|5518.12|5518.12|5518.12|0
1746527740000|2025-05-06 10:35:40|5518.14|5518.14|5518.14|5518.14|5518.14|5518.14|5518.14|5518.14|0
1746527760000|2025-05-06 10:36:00|5518.32|5518.32|5518.59|5518.59|5518.59|5518.59|5518.32|5518.32|0
1746527780000|2025-05-06 10:36:20|5517.93|5517.93|5517.93|5517.93|5517.93|5517.93|5517.93|5517.93|0
1746527810000|2025-05-06 10:36:50|5517.89|5517.89|5517.75|5517.75|5517.89|5517.89|5517.75|5517.75|0
1746527820000|2025-05-06 10:37:00|5518.15|5518.15|5518.56|5518.56|5518.56|5518.56|5518.15|5518.15|0
1746527830000|2025-05-06 10:37:10|5518.24|5518.24|5517.45|5517.45|5518.24|5518.24|5517.45|5517.45|0
1746527840000|2025-05-06 10:37:20|5517.78|5517.78|5517.78|5517.78|5517.78|5517.78|5517.78|5517.78|0
1746527870000|2025-05-06 10:37:50|5517.13|5517.13|5516.54|5516.54|5517.13|5517.13|5516.54|5516.54|0
1746527880000|2025-05-06 10:38:00|5516.27|5516.27|5516.27|5516.27|5516.27|5516.27|5516.27|5516.27|0
1746527900000|2025-05-06 10:38:20|5515.62|5515.62|5515.62|5515.62|5515.62|5515.62|5515.62|5515.62|0
1746527910000|2025-05-06 10:38:30|5514.96|5514.96|5514.69|5514.69|5514.96|5514.96|5514.69|5514.69|0
1746527950000|2025-05-06 10:39:10|5514.28|5514.28|5514.28|5514.28|5514.28|5514.28|5514.28|5514.28|0
1746527960000|2025-05-06 10:39:20|5512.65|5512.65|5511.44|5511.44|5512.65|5512.65|5511.44|5511.44|0
1746527970000|2025-05-06 10:39:30|5512.1|5512.1|5512.1|5512.1|5512.1|5512.1|5512.1|5512.1|0
1746527980000|2025-05-06 10:39:40|5511.7|5511.7|5511.7|5511.7|5511.7|5511.7|5511.7|5511.7|0
1746528000000|2025-05-06 10:40:00|5512.37|5512.37|5513.03|5513.03|5513.16|5513.16|5512.37|5512.37|0
1746528030000|2025-05-06 10:40:30|5512.8|5512.8|5512.85|5512.85|5512.85|5512.85|5512.8|5512.8|0
1746528040000|2025-05-06 10:40:40|5511.87|5511.87|5511.73|5511.73|5511.87|5511.87|5511.73|5511.73|0
1746528050000|2025-05-06 10:40:50|5512.06|5512.06|5512.06|5512.06|5512.06|5512.06|5512.06|5512.06|0
1746528070000|2025-05-06 10:41:10|5512.39|5512.39|5512.39|5512.39|5512.39|5512.39|5512.39|5512.39|0
1746528080000|2025-05-06 10:41:20|5512.25|5512.25|5512.19|5512.19|5512.25|5512.25|5512.19|5512.19|0
1746528090000|2025-05-06 10:41:30|5512.08|5512.08|5512.05|5512.05|5512.08|5512.08|5512.05|5512.05|0
1746528100000|2025-05-06 10:41:40|5512.03|5512.03|5511.37|5511.37|5512.03|5512.03|5511.37|5511.37|0
1746528110000|2025-05-06 10:41:50|5511.39|5511.39|5509.43|5509.43|5511.39|5511.39|5509.43|5509.43|0
1746528120000|2025-05-06 10:42:00|5508.64|5508.64|5508.36|5508.36|5508.64|5508.64|5508.36|5508.36|0
1746528130000|2025-05-06 10:42:10|5508.5|5508.5|5508.68|5508.68|5508.96|5508.96|5508.5|5508.5|0
1746528140000|2025-05-06 10:42:20|5508.87|5508.87|5508.87|5508.87|5508.87|5508.87|5508.87|5508.87|0
1746528180000|2025-05-06 10:43:00|5509|5509|5507.79|5507.79|5509|5509|5507.79|5507.79|0
1746528190000|2025-05-06 10:43:10|5507.56|5507.56|5507.3|5507.3|5507.56|5507.56|5507.3|5507.3|0
1746528200000|2025-05-06 10:43:20|5507.16|5507.16|5507.16|5507.16|5507.3|5507.3|5507.16|5507.16|0
1746528210000|2025-05-06 10:43:30|5507.03|5507.03|5506.85|5506.85|5507.03|5507.03|5506.85|5506.85|0
1746528220000|2025-05-06 10:43:40|5506.71|5506.71|5505.4|5505.4|5506.71|5506.71|5505.4|5505.4|0
1746528230000|2025-05-06 10:43:50|5505.73|5505.73|5506.39|5506.39|5506.39|5506.39|5505.73|5505.73|0
1746528250000|2025-05-06 10:44:10|5507.04|5507.04|5507.18|5507.18|5507.51|5507.51|5507.04|5507.04|0
1746528270000|2025-05-06 10:44:30|5506.92|5506.92|5506.78|5506.78|5506.92|5506.92|5506.78|5506.78|0
1746528280000|2025-05-06 10:44:40|5506.65|5506.65|5506.65|5506.65|5506.65|5506.65|5506.65|5506.65|0
1746528300000|2025-05-06 10:45:00|5506.79|5506.79|5507.55|5507.55|5507.55|5507.55|5506.79|5506.79|0
1746528320000|2025-05-06 10:45:20|5507.88|5507.88|5507.88|5507.88|5507.88|5507.88|5507.88|5507.88|0
1746528330000|2025-05-06 10:45:30|5508.01|5508.01|5509.74|5509.74|5509.74|5509.74|5508.01|5508.01|0
1746528340000|2025-05-06 10:45:40|5509.87|5509.87|5510.1|5510.1|5510.1|5510.1|5509.87|5509.87|0
1746528360000|2025-05-06 10:46:00|5511.08|5511.08|5512.13|5512.13|5512.13|5512.13|5511.08|5511.08|0
1746528380000|2025-05-06 10:46:20|5512.58|5512.58|5513.12|5513.12|5513.12|5513.12|5512.58|5512.58|0
1746528400000|2025-05-06 10:46:40|5513.34|5513.34|5513.34|5513.34|5513.34|5513.34|5513.34|5513.34|0
1746528410000|2025-05-06 10:46:50|5513.48|5513.48|5513.8|5513.8|5513.8|5513.8|5513.48|5513.48|0
1746528420000|2025-05-06 10:47:00|5513.67|5513.67|5513.9|5513.9|5513.9|5513.9|5513.67|5513.67|0
1746528430000|2025-05-06 10:47:10|5513.58|5513.58|5513.22|5513.22|5513.58|5513.58|5513.22|5513.22|0
1746528450000|2025-05-06 10:47:30|5513.09|5513.09|5512.96|5512.96|5513.09|5513.09|5512.96|5512.96|0
1746528460000|2025-05-06 10:47:40|5513.29|5513.29|5513.29|5513.29|5513.29|5513.29|5513.29|5513.29|0
1746528500000|2025-05-06 10:48:20|5513.06|5513.06|5513.87|5513.87|5513.87|5513.87|5513.06|5513.06|0
1746528510000|2025-05-06 10:48:30|5515.18|5515.18|5515.61|5515.61|5515.61|5515.61|5515.18|5515.18|0
1746528530000|2025-05-06 10:48:50|5515.48|5515.48|5515.48|5515.48|5515.48|5515.48|5515.48|5515.48|0
1746528540000|2025-05-06 10:49:00|5515.71|5515.71|5515.76|5515.76|5516.26|5516.26|5515.71|5515.71|0
1746528550000|2025-05-06 10:49:10|5515.43|5515.43|5515.95|5515.95|5516.23|5516.23|5515.03|5515.03|0
1746528560000|2025-05-06 10:49:20|5515.59|5515.59|5515.77|5515.77|5515.77|5515.77|5515.59|5515.59|0
1746528600000|2025-05-06 10:50:00|5515.91|5515.91|5515.91|5515.91|5515.91|5515.91|5515.91|5515.91|0
1746528610000|2025-05-06 10:50:10|5516.24|5516.24|5514.63|5514.63|5516.37|5516.37|5514.63|5514.63|0
1746528620000|2025-05-06 10:50:20|5514.36|5514.36|5514.62|5514.62|5514.62|5514.62|5514.36|5514.36|0
1746528640000|2025-05-06 10:50:40|5514.76|5514.76|5514.89|5514.89|5514.89|5514.89|5514.76|5514.76|0
1746528650000|2025-05-06 10:50:50|5515.28|5515.28|5515.6|5515.6|5515.6|5515.6|5515.28|5515.28|0
1746528660000|2025-05-06 10:51:00|5515.28|5515.28|5515.6|5515.6|5515.93|5515.93|5515.28|5515.28|0
1746528690000|2025-05-06 10:51:30|5515.74|5515.74|5516.39|5516.39|5516.39|5516.39|5515.74|5515.74|0
1746528700000|2025-05-06 10:51:40|5516.49|5516.49|5516.63|5516.63|5516.63|5516.63|5516.49|5516.49|0
1746528710000|2025-05-06 10:51:50|5516.24|5516.24|5516.24|5516.24|5516.24|5516.24|5516.24|5516.24|0
1746528720000|2025-05-06 10:52:00|5516.1|5516.1|5516.57|5516.57|5516.76|5516.76|5516.1|5516.1|0
1746528730000|2025-05-06 10:52:10|5516.44|5516.44|5515.14|5515.14|5516.44|5516.44|5515.14|5515.14|0
1746528740000|2025-05-06 10:52:20|5515.27|5515.27|5515.09|5515.09|5515.27|5515.27|5515.09|5515.09|0
1746528750000|2025-05-06 10:52:30|5515.42|5515.42|5515.15|5515.15|5515.42|5515.42|5515.15|5515.15|0
1746528760000|2025-05-06 10:52:40|5515.29|5515.29|5515.29|5515.29|5515.29|5515.29|5515.29|5515.29|0
1746528770000|2025-05-06 10:52:50|5515.15|5515.15|5515.15|5515.15|5515.15|5515.15|5515.15|5515.15|0
1746528780000|2025-05-06 10:53:00|5515.33|5515.33|5516.17|5516.17|5516.17|5516.17|5515.33|5515.33|0
1746528790000|2025-05-06 10:53:10|5516.5|5516.5|5517.17|5517.17|5517.17|5517.17|5516.5|5516.5|0
1746528800000|2025-05-06 10:53:20|5517.82|5517.82|5519.33|5519.33|5519.33|5519.33|5517.82|5517.82|0
1746528810000|2025-05-06 10:53:30|5519.11|5519.11|5517.88|5517.88|5519.11|5519.11|5517.88|5517.88|0
1746528820000|2025-05-06 10:53:40|5517.91|5517.91|5517.91|5517.91|5517.91|5517.91|5517.91|5517.91|0
1746528830000|2025-05-06 10:53:50|5518.14|5518.14|5518.14|5518.14|5518.14|5518.14|5518.14|5518.14|0
1746528840000|2025-05-06 10:54:00|5518.16|5518.16|5518.84|5518.84|5518.84|5518.84|5518.16|5518.16|0
1746528850000|2025-05-06 10:54:10|5518.97|5518.97|5519.37|5519.37|5519.37|5519.37|5518.97|5518.97|0
1746528860000|2025-05-06 10:54:20|5521.34|5521.34|5521.56|5521.56|5521.56|5521.56|5521.34|5521.34|0
1746528870000|2025-05-06 10:54:30|5521.7|5521.7|5521.47|5521.47|5521.7|5521.7|5521.47|5521.47|0
1746528880000|2025-05-06 10:54:40|5521.34|5521.34|5521.34|5521.34|5521.34|5521.34|5521.34|5521.34|0
1746528890000|2025-05-06 10:54:50|5521.7|5521.7|5521.7|5521.7|5521.7|5521.7|5521.7|5521.7|0
1746528900000|2025-05-06 10:55:00|5521.48|5521.48|5520.88|5520.88|5521.48|5521.48|5520.88|5520.88|0
1746528910000|2025-05-06 10:55:10|5521.21|5521.21|5520.43|5520.43|5521.21|5521.21|5519.78|5519.78|0
1746528920000|2025-05-06 10:55:20|5520.57|5520.57|5520.24|5520.24|5520.57|5520.57|5520.24|5520.24|0
1746528930000|2025-05-06 10:55:30|5520.11|5520.11|5519.78|5519.78|5520.11|5520.11|5519.78|5519.78|0
1746528940000|2025-05-06 10:55:40|5520.11|5520.11|5520.11|5520.11|5520.11|5520.11|5520.11|5520.11|0
1746528950000|2025-05-06 10:55:50|5519.88|5519.88|5520.34|5520.34|5520.34|5520.34|5519.88|5519.88|0
1746528970000|2025-05-06 10:56:10|5520.67|5520.67|5520.34|5520.34|5520.67|5520.67|5520.02|5520.02|0
1746528980000|2025-05-06 10:56:20|5520.53|5520.53|5522.57|5522.57|5522.86|5522.86|5520.53|5520.53|0
1746528990000|2025-05-06 10:56:30|5522.24|5522.24|5522.77|5522.77|5522.77|5522.77|5522.05|5522.05|0
1746529000000|2025-05-06 10:56:40|5522.91|5522.91|5522.91|5522.91|5522.91|5522.91|5522.91|5522.91|0
1746529010000|2025-05-06 10:56:50|5522.77|5522.77|5522.77|5522.77|5522.77|5522.77|5522.77|5522.77|0
1746529020000|2025-05-06 10:57:00|5523.04|5523.04|5522.9|5522.9|5523.04|5523.04|5522.9|5522.9|0
1746529030000|2025-05-06 10:57:10|5523.23|5523.23|5523.45|5523.45|5523.45|5523.45|5523.23|5523.23|0
1746529040000|2025-05-06 10:57:20|5522.8|5522.8|5522.8|5522.8|5522.8|5522.8|5522.8|5522.8|0
1746529050000|2025-05-06 10:57:30|5522.47|5522.47|5522.47|5522.47|5522.47|5522.47|5522.47|5522.47|0
1746529070000|2025-05-06 10:57:50|5522.8|5522.8|5522.47|5522.47|5522.8|5522.8|5521.82|5521.82|0
1746529080000|2025-05-06 10:58:00|5522.8|5522.8|5522.8|5522.8|5522.8|5522.8|5522.8|5522.8|0
1746529100000|2025-05-06 10:58:20|5522.94|5522.94|5522.94|5522.94|5522.94|5522.94|5522.94|5522.94|0
1746529110000|2025-05-06 10:58:30|5523.07|5523.07|5522.94|5522.94|5523.07|5523.07|5522.94|5522.94|0
1746529120000|2025-05-06 10:58:40|5523.7|5523.7|5524.02|5524.02|5524.02|5524.02|5523.7|5523.7|0
1746529130000|2025-05-06 10:58:50|5524.67|5524.67|5525.26|5525.26|5525.26|5525.26|5524.67|5524.67|0
1746529140000|2025-05-06 10:59:00|5523.79|5523.79|5524.44|5524.44|5524.44|5524.44|5523.79|5523.79|0
1746529150000|2025-05-06 10:59:10|5524.66|5524.66|5524.99|5524.99|5525.13|5525.13|5524.66|5524.66|0
1746529170000|2025-05-06 10:59:30|5524.94|5524.94|5525.47|5525.47|5525.47|5525.47|5524.94|5524.94|0
1746529180000|2025-05-06 10:59:40|5525.28|5525.28|5526.24|5526.24|5526.24|5526.24|5525.28|5525.28|0
1746529190000|2025-05-06 10:59:50|5526.51|5526.51|5531.1|5531.1|5531.1|5531.1|5526.38|5526.38|0
1746529200000|2025-05-06 11:00:00|5531.19|5531.19|5530.05|5530.05|5531.78|5531.78|5529.87|5529.87|0
1746529210000|2025-05-06 11:00:10|5529.92|5529.92|5530.01|5530.01|5530.01|5530.01|5529.46|5529.46|0
1746529230000|2025-05-06 11:00:30|5529.47|5529.47|5529.74|5529.74|5529.74|5529.74|5529.47|5529.47|0
1746529240000|2025-05-06 11:00:40|5529.77|5529.77|5529.77|5529.77|5529.77|5529.77|5529.77|5529.77|0
1746529260000|2025-05-06 11:01:00|5529.74|5529.74|5528.94|5528.94|5529.74|5529.74|5528.94|5528.94|0
1746529270000|2025-05-06 11:01:10|5529.6|5529.6|5529.07|5529.07|5529.6|5529.6|5529.07|5529.07|0
1746529280000|2025-05-06 11:01:20|5528.48|5528.48|5528.48|5528.48|5528.48|5528.48|5528.48|5528.48|0
1746529290000|2025-05-06 11:01:30|5528.47|5528.47|5528.73|5528.73|5528.73|5528.73|5528.46|5528.46|0
1746529300000|2025-05-06 11:01:40|5528.51|5528.51|5527.64|5527.64|5528.51|5528.51|5527.64|5527.64|0
1746529310000|2025-05-06 11:01:50|5526.33|5526.33|5526.33|5526.33|5526.33|5526.33|5526.33|5526.33|0
1746529320000|2025-05-06 11:02:00|5526.2|5526.2|5526|5526|5526.2|5526.2|5525.85|5525.85|0
1746529330000|2025-05-06 11:02:10|5526.66|5526.66|5526.66|5526.66|5526.71|5526.71|5526.66|5526.66|0
1746529340000|2025-05-06 11:02:20|5526.52|5526.52|5525.29|5525.29|5526.52|5526.52|5525.14|5525.14|0
1746529350000|2025-05-06 11:02:30|5525.61|5525.61|5525.61|5525.61|5525.61|5525.61|5525.61|5525.61|0
1746529360000|2025-05-06 11:02:40|5525.94|5525.94|5525.61|5525.61|5525.94|5525.94|5525.61|5525.61|0
1746529370000|2025-05-06 11:02:50|5525.35|5525.35|5524.1|5524.1|5525.45|5525.45|5524.03|5524.03|0
1746529390000|2025-05-06 11:03:10|5523.91|5523.91|5523.89|5523.89|5523.91|5523.91|5523.89|5523.89|0
1746529400000|2025-05-06 11:03:20|5523.76|5523.76|5524.22|5524.22|5524.22|5524.22|5523.76|5523.76|0
1746529420000|2025-05-06 11:03:40|5524.66|5524.66|5526.58|5526.58|5526.58|5526.58|5524.66|5524.66|0
1746529440000|2025-05-06 11:04:00|5526.9|5526.9|5527.04|5527.04|5527.04|5527.04|5526.9|5526.9|0
1746529490000|2025-05-06 11:04:50|5527.4|5527.4|5527.4|5527.4|5527.4|5527.4|5527.4|5527.4|0
1746529500000|2025-05-06 11:05:00|5527.44|5527.44|5527.49|5527.49|5527.49|5527.49|5527.44|5527.44|0
1746529510000|2025-05-06 11:05:10|5527.35|5527.35|5527.35|5527.35|5527.35|5527.35|5527.35|5527.35|0
1746529520000|2025-05-06 11:05:20|5528.34|5528.34|5528.26|5528.26|5528.34|5528.34|5528.26|5528.26|0
1746529530000|2025-05-06 11:05:30|5528.24|5528.24|5528.22|5528.22|5528.24|5528.24|5528.22|5528.22|0
1746529540000|2025-05-06 11:05:40|5528.35|5528.35|5528.31|5528.31|5528.58|5528.58|5528.22|5528.22|0
1746529550000|2025-05-06 11:05:50|5528.28|5528.28|5527.63|5527.63|5528.28|5528.28|5527.63|5527.63|0
1746529560000|2025-05-06 11:06:00|5527.58|5527.58|5527.35|5527.35|5527.58|5527.58|5527.35|5527.35|0
1746529570000|2025-05-06 11:06:10|5528|5528|5527.74|5527.74|5528|5528|5527.74|5527.74|0
1746529580000|2025-05-06 11:06:20|5527.08|5527.08|5526.86|5526.86|5527.08|5527.08|5526.86|5526.86|0
1746529590000|2025-05-06 11:06:30|5526.88|5526.88|5526.88|5526.88|5526.88|5526.88|5526.88|5526.88|0
1746529620000|2025-05-06 11:07:00|5526.75|5526.75|5526.75|5526.75|5526.75|5526.75|5526.75|5526.75|0
1746529630000|2025-05-06 11:07:10|5526.42|5526.42|5526.2|5526.2|5526.42|5526.42|5526.2|5526.2|0
1746529640000|2025-05-06 11:07:20|5526.85|5526.85|5526.85|5526.85|5526.85|5526.85|5526.85|5526.85|0
1746529660000|2025-05-06 11:07:40|5526.98|5526.98|5526.85|5526.85|5526.98|5526.98|5526.85|5526.85|0
1746529680000|2025-05-06 11:08:00|5527.18|5527.18|5527.73|5527.73|5527.73|5527.73|5527.13|5527.13|0
1746529690000|2025-05-06 11:08:10|5527.87|5527.87|5527.87|5527.87|5527.87|5527.87|5527.87|5527.87|0
1746529710000|2025-05-06 11:08:30|5528.52|5528.52|5528.55|5528.55|5528.55|5528.55|5528.52|5528.52|0
1746529720000|2025-05-06 11:08:40|5529|5529|5529|5529|5529|5529|5529|5529|0
1746529740000|2025-05-06 11:09:00|5529.4|5529.4|5530.43|5530.43|5530.43|5530.43|5529.4|5529.4|0
1746529760000|2025-05-06 11:09:20|5530.41|5530.41|5530.41|5530.41|5530.82|5530.82|5530.41|5530.41|0
1746529770000|2025-05-06 11:09:30|5530.08|5530.08|5530.08|5530.08|5530.08|5530.08|5530.08|5530.08|0
1746529780000|2025-05-06 11:09:40|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|0
1746529800000|2025-05-06 11:10:00|5529.97|5529.97|5529.97|5529.97|5529.97|5529.97|5529.97|5529.97|0
1746529820000|2025-05-06 11:10:20|5529.75|5529.75|5529.53|5529.53|5530.11|5530.11|5529.53|5529.53|0
1746529830000|2025-05-06 11:10:30|5529.3|5529.3|5529.3|5529.3|5529.3|5529.3|5529.3|5529.3|0
1746529840000|2025-05-06 11:10:40|5529.08|5529.08|5529.08|5529.08|5529.08|5529.08|5529.08|5529.08|0
1746529850000|2025-05-06 11:10:50|5528.86|5528.86|5528.97|5528.97|5528.99|5528.99|5528.86|5528.86|0
1746529870000|2025-05-06 11:11:10|5528.64|5528.64|5528.64|5528.64|5528.64|5528.64|5528.64|5528.64|0
1746529900000|2025-05-06 11:11:40|5528.77|5528.77|5528.45|5528.45|5528.77|5528.77|5528.31|5528.31|0
1746529930000|2025-05-06 11:12:10|5528.77|5528.77|5529.43|5529.43|5529.43|5529.43|5528.77|5528.77|0
1746529940000|2025-05-06 11:12:20|5529.1|5529.1|5529.1|5529.1|5529.1|5529.1|5529.1|5529.1|0
1746529950000|2025-05-06 11:12:30|5529.23|5529.23|5529.23|5529.23|5529.23|5529.23|5529.23|5529.23|0
1746529970000|2025-05-06 11:12:50|5529.05|5529.05|5529.05|5529.05|5529.05|5529.05|5529.05|5529.05|0
1746529980000|2025-05-06 11:13:00|5528.83|5528.83|5528.6|5528.6|5528.83|5528.83|5528.6|5528.6|0
1746529990000|2025-05-06 11:13:10|5528.92|5528.92|5529.37|5529.37|5529.37|5529.37|5528.92|5528.92|0
1746530000000|2025-05-06 11:13:20|5529.23|5529.23|5529.5|5529.5|5529.5|5529.5|5529.23|5529.23|0
1746530020000|2025-05-06 11:13:40|5530.49|5530.49|5530.49|5530.49|5530.49|5530.49|5530.49|5530.49|0
1746530040000|2025-05-06 11:14:00|5530.55|5530.55|5530.65|5530.65|5530.65|5530.65|5530.33|5530.33|0
1746530050000|2025-05-06 11:14:10|5530.43|5530.43|5530.38|5530.38|5530.43|5530.43|5530.38|5530.38|0
1746530060000|2025-05-06 11:14:20|5530.16|5530.16|5530.16|5530.16|5530.16|5530.16|5530.16|5530.16|0
1746530080000|2025-05-06 11:14:40|5530.14|5530.14|5530.67|5530.67|5530.67|5530.67|5529.33|5529.33|0
1746530090000|2025-05-06 11:14:50|5530.53|5530.53|5530.53|5530.53|5530.53|5530.53|5530.53|5530.53|0
1746530110000|2025-05-06 11:15:10|5531.21|5531.21|5531.21|5531.21|5531.21|5531.21|5531.21|5531.21|0
1746530130000|2025-05-06 11:15:30|5531.3|5531.3|5531.35|5531.35|5531.35|5531.35|5531.3|5531.3|0
1746530140000|2025-05-06 11:15:40|5531.3|5531.3|5530.65|5530.65|5531.3|5531.3|5530.65|5530.65|0
1746530160000|2025-05-06 11:16:00|5530.92|5530.92|5530.69|5530.69|5530.92|5530.92|5530.69|5530.69|0
1746530170000|2025-05-06 11:16:10|5530.38|5530.38|5530.51|5530.51|5530.51|5530.51|5530.38|5530.38|0
1746530180000|2025-05-06 11:16:20|5530.74|5530.74|5530.74|5530.74|5530.74|5530.74|5530.74|5530.74|0
1746530190000|2025-05-06 11:16:30|5530.87|5530.87|5531.57|5531.57|5531.57|5531.57|5530.87|5530.87|0
1746530200000|2025-05-06 11:16:40|5531.84|5531.84|5531.85|5531.85|5532.03|5532.03|5531.71|5531.71|0
1746530210000|2025-05-06 11:16:50|5532.08|5532.08|5532.08|5532.08|5532.08|5532.08|5532.08|5532.08|0
1746530220000|2025-05-06 11:17:00|5532.12|5532.12|5531.47|5531.47|5532.12|5532.12|5531.47|5531.47|0
1746530230000|2025-05-06 11:17:10|5532.12|5532.12|5531.9|5531.9|5532.12|5532.12|5531.9|5531.9|0
1746530250000|2025-05-06 11:17:30|5532.56|5532.56|5532.7|5532.7|5532.7|5532.7|5532.56|5532.56|0
1746530260000|2025-05-06 11:17:40|5533.02|5533.02|5532.89|5532.89|5533.02|5533.02|5532.89|5532.89|0
1746530270000|2025-05-06 11:17:50|5532.67|5532.67|5532.67|5532.67|5532.67|5532.67|5532.67|5532.67|0
1746530280000|2025-05-06 11:18:00|5533.02|5533.02|5533.02|5533.02|5533.02|5533.02|5533.02|5533.02|0
1746530290000|2025-05-06 11:18:10|5533.16|5533.16|5533.16|5533.16|5533.16|5533.16|5533.16|5533.16|0
1746530300000|2025-05-06 11:18:20|5533.49|5533.49|5533.49|5533.49|5533.49|5533.49|5533.49|5533.49|0
1746530330000|2025-05-06 11:18:50|5534.14|5534.14|5534.14|5534.14|5534.14|5534.14|5534.14|5534.14|0
1746530340000|2025-05-06 11:19:00|5534.32|5534.32|5534.32|5534.32|5534.98|5534.98|5534.32|5534.32|0
1746530350000|2025-05-06 11:19:10|5534.19|5534.19|5533.53|5533.53|5534.32|5534.32|5533.53|5533.53|0
1746530360000|2025-05-06 11:19:20|5533.31|5533.31|5534.29|5534.29|5534.94|5534.94|5532.65|5532.65|0
1746530370000|2025-05-06 11:19:30|5534.3|5534.3|5534.3|5534.3|5534.3|5534.3|5534.3|5534.3|0
1746530380000|2025-05-06 11:19:40|5533.62|5533.62|5533.89|5533.89|5534.17|5534.17|5533.49|5533.49|0
1746530390000|2025-05-06 11:19:50|5534.03|5534.03|5534.03|5534.03|5534.03|5534.03|5534.03|5534.03|0
1746530410000|2025-05-06 11:20:10|5533.51|5533.51|5533.38|5533.38|5533.51|5533.51|5533.38|5533.38|0
1746530420000|2025-05-06 11:20:20|5533.42|5533.42|5533.38|5533.38|5533.42|5533.42|5533.38|5533.38|0
1746530440000|2025-05-06 11:20:40|5533.6|5533.6|5534.58|5534.58|5534.58|5534.58|5533.6|5533.6|0
1746530450000|2025-05-06 11:20:50|5534.26|5534.26|5534.26|5534.26|5534.26|5534.26|5534.26|5534.26|0
1746530460000|2025-05-06 11:21:00|5534.39|5534.39|5534.39|5534.39|5534.39|5534.39|5534.39|5534.39|0
1746530480000|2025-05-06 11:21:20|5534.66|5534.66|5534.66|5534.66|5534.66|5534.66|5534.66|5534.66|0
1746530500000|2025-05-06 11:21:40|5534.39|5534.39|5534.39|5534.39|5534.39|5534.39|5534.39|5534.39|0
1746530520000|2025-05-06 11:22:00|5534.37|5534.37|5533.75|5533.75|5534.37|5534.37|5533.75|5533.75|0
1746530530000|2025-05-06 11:22:10|5533.94|5533.94|5533.17|5533.17|5533.94|5533.94|5533.17|5533.17|0
1746530540000|2025-05-06 11:22:20|5533.3|5533.3|5533.3|5533.3|5533.3|5533.3|5533.3|5533.3|0
1746530560000|2025-05-06 11:22:40|5533.71|5533.71|5533.71|5533.71|5533.71|5533.71|5533.71|5533.71|0
1746530570000|2025-05-06 11:22:50|5533.94|5533.94|5533.94|5533.94|5533.94|5533.94|5533.94|5533.94|0
1746530580000|2025-05-06 11:23:00|5534.26|5534.26|5533.94|5533.94|5534.26|5534.26|5533.94|5533.94|0
1746530590000|2025-05-06 11:23:10|5533.7|5533.7|5533.18|5533.18|5534.07|5534.07|5525.93|5525.93|0
1746530600000|2025-05-06 11:23:20|5533.16|5533.16|5528.83|5528.83|5533.16|5533.16|5528.83|5528.83|0
1746530610000|2025-05-06 11:23:30|5528.56|5528.56|5526.77|5526.77|5528.56|5528.56|5526.77|5526.77|0
1746530620000|2025-05-06 11:23:40|5526.5|5526.5|5525.29|5525.29|5526.64|5526.64|5525.29|5525.29|0
1746530630000|2025-05-06 11:23:50|5525.69|5525.69|5525.69|5525.69|5525.69|5525.69|5525.69|5525.69|0
1746530650000|2025-05-06 11:24:10|5525.28|5525.28|5525.61|5525.61|5525.61|5525.61|5525.28|5525.28|0
1746530660000|2025-05-06 11:24:20|5525.21|5525.21|5524.94|5524.94|5525.48|5525.48|5524.94|5524.94|0
1746530680000|2025-05-06 11:24:40|5524.96|5524.96|5525.36|5525.36|5525.36|5525.36|5524.96|5524.96|0
1746530690000|2025-05-06 11:24:50|5525.59|5525.59|5525.59|5525.59|5525.59|5525.59|5525.59|5525.59|0
1746530700000|2025-05-06 11:25:00|5525.61|5525.61|5525.47|5525.47|5525.61|5525.61|5525.47|5525.47|0
1746530720000|2025-05-06 11:25:20|5526.46|5526.46|5526.46|5526.46|5526.46|5526.46|5526.46|5526.46|0
1746530730000|2025-05-06 11:25:30|5526.85|5526.85|5527.27|5527.27|5527.4|5527.4|5526.85|5526.85|0
1746530740000|2025-05-06 11:25:40|5527.49|5527.49|5527.63|5527.63|5527.63|5527.63|5527.49|5527.49|0
1746530770000|2025-05-06 11:26:10|5528.28|5528.28|5527.88|5527.88|5528.28|5528.28|5527.88|5527.88|0
1746530780000|2025-05-06 11:26:20|5528.15|5528.15|5528.15|5528.15|5528.15|5528.15|5528.15|5528.15|0
1746530790000|2025-05-06 11:26:30|5528.02|5528.02|5527.74|5527.74|5528.02|5528.02|5527.74|5527.74|0
1746530810000|2025-05-06 11:26:50|5527.77|5527.77|5527.79|5527.79|5527.79|5527.79|5527.77|5527.77|0
1746530820000|2025-05-06 11:27:00|5527.81|5527.81|5527.81|5527.81|5527.81|5527.81|5527.81|5527.81|0
1746530830000|2025-05-06 11:27:10|5527.94|5527.94|5527.94|5527.94|5527.94|5527.94|5527.94|5527.94|0
1746530840000|2025-05-06 11:27:20|5528.27|5528.27|5528.63|5528.63|5528.63|5528.63|5528.27|5528.27|0
1746530850000|2025-05-06 11:27:30|5528.77|5528.77|5529|5529|5529.13|5529.13|5528.77|5528.77|0
1746530860000|2025-05-06 11:27:40|5529.98|5529.98|5529.98|5529.98|5529.98|5529.98|5529.98|5529.98|0
1746530870000|2025-05-06 11:27:50|5529.31|5529.31|5529.53|5529.53|5529.53|5529.53|5529.31|5529.31|0
1746530880000|2025-05-06 11:28:00|5529.39|5529.39|5530.11|5530.11|5530.11|5530.11|5529.39|5529.39|0
1746530890000|2025-05-06 11:28:10|5530.51|5530.51|5530.11|5530.11|5530.51|5530.51|5530.11|5530.11|0
1746530910000|2025-05-06 11:28:30|5530.24|5530.24|5530.24|5530.24|5530.24|5530.24|5530.24|5530.24|0
1746530920000|2025-05-06 11:28:40|5530.11|5530.11|5530.07|5530.07|5530.11|5530.11|5529.8|5529.8|0
1746530930000|2025-05-06 11:28:50|5529.66|5529.66|5529.66|5529.66|5529.66|5529.66|5529.66|5529.66|0
1746530990000|2025-05-06 11:29:50|5529.33|5529.33|5529.33|5529.33|5529.33|5529.33|5529.33|5529.33|0
1746531000000|2025-05-06 11:30:00|5529.47|5529.47|5530|5530|5530|5530|5529.47|5529.47|0
1746531020000|2025-05-06 11:30:20|5529.95|5529.95|5530.48|5530.48|5530.48|5530.48|5529.95|5529.95|0
1746531030000|2025-05-06 11:30:30|5530.22|5530.22|5530.22|5530.22|5530.22|5530.22|5530.22|5530.22|0
1746531060000|2025-05-06 11:31:00|5529.99|5529.99|5529.96|5529.96|5529.99|5529.99|5529.96|5529.96|0
1746531070000|2025-05-06 11:31:10|5529.94|5529.94|5529.66|5529.66|5529.94|5529.94|5529.66|5529.66|0
1746531140000|2025-05-06 11:32:20|5529.8|5529.8|5529.8|5529.8|5529.8|5529.8|5529.8|5529.8|0
1746531150000|2025-05-06 11:32:30|5529.67|5529.67|5529.67|5529.67|5529.67|5529.67|5529.67|5529.67|0
1746531160000|2025-05-06 11:32:40|5529.34|5529.34|5529.34|5529.34|5529.34|5529.34|5529.34|5529.34|0
1746531190000|2025-05-06 11:33:10|5528.94|5528.94|5529.31|5529.31|5529.31|5529.31|5528.94|5528.94|0
1746531200000|2025-05-06 11:33:20|5529.03|5529.03|5529.03|5529.03|5529.03|5529.03|5529.03|5529.03|0
1746531210000|2025-05-06 11:33:30|5528.77|5528.77|5528.9|5528.9|5528.9|5528.9|5528.63|5528.63|0
1746531220000|2025-05-06 11:33:40|5527.92|5527.92|5527.43|5527.43|5527.92|5527.92|5527.43|5527.43|0
1746531230000|2025-05-06 11:33:50|5527.39|5527.39|5526.41|5526.41|5527.39|5527.39|5526.41|5526.41|0
1746531250000|2025-05-06 11:34:10|5526.39|5526.39|5526.39|5526.39|5526.39|5526.39|5526.39|5526.39|0
1746531260000|2025-05-06 11:34:20|5526.26|5526.26|5526.44|5526.44|5526.44|5526.44|5526.26|5526.26|0
1746531270000|2025-05-06 11:34:30|5526.47|5526.47|5526.47|5526.47|5526.47|5526.47|5526.47|5526.47|0
1746531290000|2025-05-06 11:34:50|5526.08|5526.08|5525.89|5525.89|5526.08|5526.08|5525.89|5525.89|0
1746531300000|2025-05-06 11:35:00|5524.94|5524.94|5525.08|5525.08|5525.12|5525.12|5524.94|5524.94|0
1746531310000|2025-05-06 11:35:10|5525.38|5525.38|5525.92|5525.92|5525.92|5525.92|5525.38|5525.38|0
1746531320000|2025-05-06 11:35:20|5526.05|5526.05|5526.05|5526.05|5526.05|5526.05|5526.05|5526.05|0
1746531330000|2025-05-06 11:35:30|5525.92|5525.92|5525.92|5525.92|5525.92|5525.92|5525.92|5525.92|0
1746531340000|2025-05-06 11:35:40|5526.9|5526.9|5526.57|5526.57|5526.9|5526.9|5526.57|5526.57|0
1746531350000|2025-05-06 11:35:50|5526.9|5526.9|5526.9|5526.9|5526.9|5526.9|5526.9|5526.9|0
1746531360000|2025-05-06 11:36:00|5527.04|5527.04|5527.8|5527.8|5527.8|5527.8|5526.99|5526.99|0
1746531370000|2025-05-06 11:36:10|5527.94|5527.94|5528.92|5528.92|5528.92|5528.92|5527.94|5527.94|0
1746531380000|2025-05-06 11:36:20|5528.94|5528.94|5529.61|5529.61|5529.61|5529.61|5528.94|5528.94|0
1746531410000|2025-05-06 11:36:50|5530.01|5530.01|5530.01|5530.01|5530.15|5530.15|5530.01|5530.01|0
1746531440000|2025-05-06 11:37:20|5529.88|5529.88|5529.88|5529.88|5529.88|5529.88|5529.88|5529.88|0
1746531450000|2025-05-06 11:37:30|5530.34|5530.34|5530.34|5530.34|5530.34|5530.34|5530.34|5530.34|0
1746531460000|2025-05-06 11:37:40|5530.21|5530.21|5530.54|5530.54|5530.54|5530.54|5530.21|5530.21|0
1746531470000|2025-05-06 11:37:50|5530.27|5530.27|5530.27|5530.27|5530.27|5530.27|5530.27|5530.27|0
1746531480000|2025-05-06 11:38:00|5530.4|5530.4|5530.4|5530.4|5530.4|5530.4|5530.4|5530.4|0
1746531490000|2025-05-06 11:38:10|5530.67|5530.67|5530.67|5530.67|5530.67|5530.67|5530.67|5530.67|0
1746531500000|2025-05-06 11:38:20|5530.09|5530.09|5530.28|5530.28|5530.28|5530.28|5529.63|5529.63|0
1746531510000|2025-05-06 11:38:30|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|0
1746531530000|2025-05-06 11:38:50|5529.63|5529.63|5529.63|5529.63|5529.63|5529.63|5529.63|5529.63|0
1746531540000|2025-05-06 11:39:00|5530.28|5530.28|5529.03|5529.03|5530.28|5530.28|5529.03|5529.03|0
1746531550000|2025-05-06 11:39:10|5528.81|5528.81|5527.9|5527.9|5528.81|5528.81|5527.9|5527.9|0
1746531580000|2025-05-06 11:39:40|5527.72|5527.72|5526.41|5526.41|5527.72|5527.72|5526.41|5526.41|0
1746531590000|2025-05-06 11:39:50|5526.08|5526.08|5526.08|5526.08|5526.08|5526.08|5526.08|5526.08|0
1746531600000|2025-05-06 11:40:00|5526.41|5526.41|5526.41|5526.41|5526.41|5526.41|5526.41|5526.41|0
1746531610000|2025-05-06 11:40:10|5526.28|5526.28|5526.28|5526.28|5526.28|5526.28|5526.28|5526.28|0
1746531620000|2025-05-06 11:40:20|5526.14|5526.14|5526.47|5526.47|5526.8|5526.8|5526.14|5526.14|0
1746531630000|2025-05-06 11:40:30|5526.01|5526.01|5526.01|5526.01|5526.01|5526.01|5526.01|5526.01|0
1746531660000|2025-05-06 11:41:00|5525.87|5525.87|5525.87|5525.87|5525.87|5525.87|5525.87|5525.87|0
1746531670000|2025-05-06 11:41:10|5525.65|5525.65|5525.52|5525.52|5525.65|5525.65|5525.52|5525.52|0
1746531680000|2025-05-06 11:41:20|5525.11|5525.11|5524.84|5524.84|5525.11|5525.11|5524.84|5524.84|0
1746531690000|2025-05-06 11:41:30|5524.98|5524.98|5524.84|5524.84|5524.98|5524.98|5524.84|5524.84|0
1746531710000|2025-05-06 11:41:50|5524.19|5524.19|5524.06|5524.06|5524.19|5524.19|5524.06|5524.06|0
1746531730000|2025-05-06 11:42:10|5522.42|5522.42|5522.42|5522.42|5522.42|5522.42|5522.42|5522.42|0
1746531750000|2025-05-06 11:42:30|5522.55|5522.55|5522.55|5522.55|5522.55|5522.55|5522.55|5522.55|0
1746531780000|2025-05-06 11:43:00|5522.52|5522.52|5522.65|5522.65|5522.65|5522.65|5522.52|5522.52|0
1746531800000|2025-05-06 11:43:20|5522.43|5522.43|5522.1|5522.1|5522.43|5522.43|5521.97|5521.97|0
1746531810000|2025-05-06 11:43:30|5522.43|5522.43|5522.65|5522.65|5522.65|5522.65|5522.43|5522.43|0
1746531850000|2025-05-06 11:44:10|5522.47|5522.47|5522.29|5522.29|5522.47|5522.47|5522.29|5522.29|0
1746531870000|2025-05-06 11:44:30|5522.61|5522.61|5522.61|5522.61|5522.61|5522.61|5522.61|5522.61|0
1746531890000|2025-05-06 11:44:50|5522.75|5522.75|5522.75|5522.75|5522.75|5522.75|5522.75|5522.75|0
1746531900000|2025-05-06 11:45:00|5522.93|5522.93|5522.93|5522.93|5522.93|5522.93|5522.93|5522.93|0
1746531910000|2025-05-06 11:45:10|5522.8|5522.8|5522.8|5522.8|5522.8|5522.8|5522.8|5522.8|0
1746531920000|2025-05-06 11:45:20|5522.66|5522.66|5521.09|5521.09|5522.66|5522.66|5521.09|5521.09|0
1746531930000|2025-05-06 11:45:30|5521.04|5521.04|5522.35|5522.35|5522.35|5522.35|5521.04|5521.04|0
1746531940000|2025-05-06 11:45:40|5523.13|5523.13|5523.67|5523.67|5523.72|5523.72|5523.13|5523.13|0
1746531980000|2025-05-06 11:46:20|5523.4|5523.4|5523.4|5523.4|5523.4|5523.4|5523.4|5523.4|0
1746531990000|2025-05-06 11:46:30|5523.18|5523.18|5523.18|5523.18|5523.18|5523.18|5523.18|5523.18|0
1746532010000|2025-05-06 11:46:50|5523.83|5523.83|5523.44|5523.44|5523.9|5523.9|5523.44|5523.44|0
1746532020000|2025-05-06 11:47:00|5523.3|5523.3|5523.17|5523.17|5523.3|5523.3|5523.17|5523.17|0
1746532030000|2025-05-06 11:47:10|5522.75|5522.75|5522.7|5522.7|5522.75|5522.75|5522.37|5522.37|0
1746532050000|2025-05-06 11:47:30|5522.83|5522.83|5522.83|5522.83|5522.83|5522.83|5522.83|5522.83|0
1746532060000|2025-05-06 11:47:40|5522.57|5522.57|5522.97|5522.97|5522.97|5522.97|5522.57|5522.57|0
1746532070000|2025-05-06 11:47:50|5523.1|5523.1|5523.1|5523.1|5523.1|5523.1|5523.1|5523.1|0
1746532080000|2025-05-06 11:48:00|5523.43|5523.43|5523.43|5523.43|5523.43|5523.43|5523.43|5523.43|0
1746532130000|2025-05-06 11:48:50|5523.29|5523.29|5523.1|5523.1|5523.29|5523.29|5522.83|5522.83|0
1746532150000|2025-05-06 11:49:10|5523.23|5523.23|5523.78|5523.78|5523.78|5523.78|5523.23|5523.23|0
1746532180000|2025-05-06 11:49:40|5523.61|5523.61|5523.42|5523.42|5523.61|5523.61|5523.42|5523.42|0
1746532190000|2025-05-06 11:49:50|5523.75|5523.75|5523.75|5523.75|5523.75|5523.75|5523.75|5523.75|0
1746532200000|2025-05-06 11:50:00|5524.4|5524.4|5524.4|5524.4|5524.4|5524.4|5524.4|5524.4|0
1746532220000|2025-05-06 11:50:20|5524.08|5524.08|5524.08|5524.08|5524.08|5524.08|5524.08|5524.08|0
1746532230000|2025-05-06 11:50:30|5524.4|5524.4|5524.76|5524.76|5524.76|5524.76|5524.4|5524.4|0
1746532260000|2025-05-06 11:51:00|5525.09|5525.09|5525.09|5525.09|5525.09|5525.09|5525.09|5525.09|0
1746532270000|2025-05-06 11:51:10|5524.74|5524.74|5524.45|5524.45|5524.74|5524.74|5524.45|5524.45|0
1746532280000|2025-05-06 11:51:20|5524.31|5524.31|5521.19|5521.19|5524.31|5524.31|5521.19|5521.19|0
1746532290000|2025-05-06 11:51:30|5521.51|5521.51|5521.29|5521.29|5521.51|5521.51|5521.27|5521.27|0
1746532320000|2025-05-06 11:52:00|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|0
1746532330000|2025-05-06 11:52:10|5521|5521|5520.02|5520.02|5521|5521|5520.02|5520.02|0
1746532340000|2025-05-06 11:52:20|5519.62|5519.62|5518.53|5518.53|5519.62|5519.62|5518.53|5518.53|0
1746532350000|2025-05-06 11:52:30|5518.27|5518.27|5517.95|5517.95|5518.4|5518.4|5517.77|5517.77|0
1746532360000|2025-05-06 11:52:40|5517.81|5517.81|5517.81|5517.81|5517.81|5517.81|5517.81|5517.81|0
1746532370000|2025-05-06 11:52:50|5517.67|5517.67|5518.85|5518.85|5518.85|5518.85|5517.67|5517.67|0
1746532380000|2025-05-06 11:53:00|5518.89|5518.89|5518.89|5518.89|5518.89|5518.89|5518.89|5518.89|0
1746532390000|2025-05-06 11:53:10|5519.22|5519.22|5518.57|5518.57|5519.22|5519.22|5518.57|5518.57|0
1746532400000|2025-05-06 11:53:20|5518.89|5518.89|5518.57|5518.57|5518.89|5518.89|5518.57|5518.57|0
1746532410000|2025-05-06 11:53:30|5518.43|5518.43|5518.43|5518.43|5518.43|5518.43|5518.43|5518.43|0
1746532420000|2025-05-06 11:53:40|5518.48|5518.48|5518.66|5518.66|5518.66|5518.66|5518.48|5518.48|0
1746532440000|2025-05-06 11:54:00|5519.21|5519.21|5519.29|5519.29|5519.29|5519.29|5518.63|5518.63|0
1746532450000|2025-05-06 11:54:10|5519.42|5519.42|5519.42|5519.42|5519.42|5519.42|5519.42|5519.42|0
1746532460000|2025-05-06 11:54:20|5519.09|5519.09|5519.09|5519.09|5519.09|5519.09|5519.09|5519.09|0
1746532480000|2025-05-06 11:54:40|5518.96|5518.96|5518.96|5518.96|5518.96|5518.96|5518.96|5518.96|0
1746532490000|2025-05-06 11:54:50|5518.83|5518.83|5518.83|5518.83|5518.83|5518.83|5518.83|5518.83|0
1746532500000|2025-05-06 11:55:00|5518.5|5518.5|5517.91|5517.91|5518.5|5518.5|5517.91|5517.91|0
1746532510000|2025-05-06 11:55:10|5518.09|5518.09|5517.91|5517.91|5518.09|5518.09|5517.91|5517.91|0
1746532520000|2025-05-06 11:55:20|5517.77|5517.77|5517.77|5517.77|5517.77|5517.77|5517.77|5517.77|0
1746532530000|2025-05-06 11:55:30|5517.64|5517.64|5517.24|5517.24|5517.64|5517.64|5517.24|5517.24|0
1746532550000|2025-05-06 11:55:50|5517.42|5517.42|5517.69|5517.69|5517.69|5517.69|5517.42|5517.42|0
1746532560000|2025-05-06 11:56:00|5518.01|5518.01|5517.69|5517.69|5518.01|5518.01|5517.69|5517.69|0
1746532580000|2025-05-06 11:56:20|5518.7|5518.7|5518.83|5518.83|5518.83|5518.83|5518.7|5518.7|0
1746532600000|2025-05-06 11:56:40|5518.18|5518.18|5518.51|5518.51|5518.51|5518.51|5518.18|5518.18|0
1746532610000|2025-05-06 11:56:50|5518.18|5518.18|5518.18|5518.18|5518.18|5518.18|5518.18|5518.18|0
1746532620000|2025-05-06 11:57:00|5518.54|5518.54|5518.97|5518.97|5519.19|5519.19|5518.54|5518.54|0
1746532630000|2025-05-06 11:57:10|5519.3|5519.3|5519.3|5519.3|5519.3|5519.3|5519.3|5519.3|0
1746532640000|2025-05-06 11:57:20|5519.16|5519.16|5519.3|5519.3|5519.3|5519.3|5519.16|5519.16|0
1746532650000|2025-05-06 11:57:30|5519.63|5519.63|5519.76|5519.76|5519.76|5519.76|5519.63|5519.63|0
1746532660000|2025-05-06 11:57:40|5520.09|5520.09|5520.45|5520.45|5520.45|5520.45|5520.09|5520.09|0
1746532680000|2025-05-06 11:58:00|5520.27|5520.27|5520.27|5520.27|5520.27|5520.27|5520.27|5520.27|0
1746532690000|2025-05-06 11:58:10|5520.87|5520.87|5520.87|5520.87|5520.87|5520.87|5520.87|5520.87|0
1746532700000|2025-05-06 11:58:20|5521.14|5521.14|5522.15|5522.15|5522.15|5522.15|5521.14|5521.14|0
1746532710000|2025-05-06 11:58:30|5522.41|5522.41|5522.59|5522.59|5522.59|5522.59|5522.41|5522.41|0
1746532720000|2025-05-06 11:58:40|5522.72|5522.72|5522.72|5522.72|5522.72|5522.72|5522.72|5522.72|0
1746532730000|2025-05-06 11:58:50|5523.05|5523.05|5522.92|5522.92|5523.05|5523.05|5522.92|5522.92|0
1746532750000|2025-05-06 11:59:10|5523.24|5523.24|5522.78|5522.78|5523.24|5523.24|5522.78|5522.78|0
1746532770000|2025-05-06 11:59:30|5522.65|5522.65|5522.65|5522.65|5522.65|5522.65|5522.65|5522.65|0
1746532780000|2025-05-06 11:59:40|5522.32|5522.32|5522.32|5522.32|5522.32|5522.32|5522.32|5522.32|0
1746532790000|2025-05-06 11:59:50|5522.19|5522.19|5523.2|5523.2|5523.2|5523.2|5522.19|5522.19|0
1746532800000|2025-05-06 12:00:00|5522.87|5522.87|5524.71|5524.71|5524.71|5524.71|5522.87|5522.87|0
1746532810000|2025-05-06 12:00:10|5523.73|5523.73|5523.27|5523.27|5523.73|5523.73|5523.27|5523.27|0
1746532820000|2025-05-06 12:00:20|5523.13|5523.13|5521.8|5521.8|5523.13|5523.13|5521.8|5521.8|0
1746532830000|2025-05-06 12:00:30|5521.52|5521.52|5521.83|5521.83|5521.83|5521.83|5521.5|5521.5|0
1746532850000|2025-05-06 12:00:50|5521.7|5521.7|5519.74|5519.74|5521.7|5521.7|5519.74|5519.74|0
1746532860000|2025-05-06 12:01:00|5519.61|5519.61|5519.94|5519.94|5519.94|5519.94|5519.61|5519.61|0
1746532880000|2025-05-06 12:01:20|5520.26|5520.26|5520.26|5520.26|5520.26|5520.26|5520.26|5520.26|0
1746532890000|2025-05-06 12:01:30|5520.45|5520.45|5521.37|5521.37|5521.37|5521.37|5520.45|5520.45|0
1746532900000|2025-05-06 12:01:40|5521.41|5521.41|5521.23|5521.23|5521.41|5521.41|5521.23|5521.23|0
1746532910000|2025-05-06 12:01:50|5521.55|5521.55|5521.55|5521.55|5521.55|5521.55|5521.55|5521.55|0
1746532920000|2025-05-06 12:02:00|5521.42|5521.42|5521.42|5521.42|5521.42|5521.42|5521.42|5521.42|0
1746532940000|2025-05-06 12:02:20|5521.75|5521.75|5521.75|5521.75|5521.75|5521.75|5521.75|5521.75|0
1746532960000|2025-05-06 12:02:40|5521.52|5521.52|5521.52|5521.52|5521.52|5521.52|5521.52|5521.52|0
1746532980000|2025-05-06 12:03:00|5520.92|5520.92|5520.92|5520.92|5520.92|5520.92|5520.92|5520.92|0
1746532990000|2025-05-06 12:03:10|5520.79|5520.79|5521.06|5521.06|5521.06|5521.06|5520.79|5520.79|0
1746533000000|2025-05-06 12:03:20|5521.28|5521.28|5521.28|5521.28|5521.28|5521.28|5521.28|5521.28|0
1746533010000|2025-05-06 12:03:30|5521.61|5521.61|5521.61|5521.61|5521.61|5521.61|5521.61|5521.61|0
1746533020000|2025-05-06 12:03:40|5521.88|5521.88|5522.1|5522.1|5522.1|5522.1|5521.88|5521.88|0
1746533030000|2025-05-06 12:03:50|5522.5|5522.5|5522.5|5522.5|5522.5|5522.5|5522.5|5522.5|0
1746533040000|2025-05-06 12:04:00|5523.29|5523.29|5524.76|5524.76|5524.76|5524.76|5523.29|5523.29|0
1746533060000|2025-05-06 12:04:20|5524.82|5524.82|5524.85|5524.85|5524.85|5524.85|5524.49|5524.49|0
1746533080000|2025-05-06 12:04:40|5525.51|5525.51|5525.51|5525.51|5525.51|5525.51|5525.51|5525.51|0
1746533090000|2025-05-06 12:04:50|5525.64|5525.64|5526.15|5526.15|5526.15|5526.15|5525.64|5525.64|0
1746533120000|2025-05-06 12:05:20|5526.28|5526.28|5526.61|5526.61|5526.61|5526.61|5526.28|5526.28|0
1746533130000|2025-05-06 12:05:30|5527.07|5527.07|5526.94|5526.94|5527.07|5527.07|5526.94|5526.94|0
1746533140000|2025-05-06 12:05:40|5526.61|5526.61|5527.66|5527.66|5527.66|5527.66|5526.61|5526.61|0
1746533150000|2025-05-06 12:05:50|5528.31|5528.31|5528.58|5528.58|5528.58|5528.58|5528.31|5528.31|0
1746533190000|2025-05-06 12:06:30|5529.44|5529.44|5529.44|5529.44|5529.44|5529.44|5529.44|5529.44|0
1746533200000|2025-05-06 12:06:40|5530.1|5530.1|5529.77|5529.77|5530.1|5530.1|5529.77|5529.77|0
1746533210000|2025-05-06 12:06:50|5530.1|5530.1|5530.1|5530.1|5530.1|5530.1|5530.1|5530.1|0
1746533220000|2025-05-06 12:07:00|5530.23|5530.23|5529.83|5529.83|5530.23|5530.23|5529.83|5529.83|0
1746533230000|2025-05-06 12:07:10|5529.97|5529.97|5530.11|5530.11|5530.11|5530.11|5529.97|5529.97|0
1746533250000|2025-05-06 12:07:30|5530.43|5530.43|5529.78|5529.78|5530.43|5530.43|5529.64|5529.64|0
1746533260000|2025-05-06 12:07:40|5530.23|5530.23|5531.15|5531.15|5531.21|5531.21|5530.23|5530.23|0
1746533270000|2025-05-06 12:07:50|5531.28|5531.28|5531.28|5531.28|5531.28|5531.28|5531.28|5531.28|0
1746533280000|2025-05-06 12:08:00|5531.46|5531.46|5532.57|5532.57|5532.9|5532.9|5531.46|5531.46|0
1746533290000|2025-05-06 12:08:10|5532.84|5532.84|5534.22|5534.22|5534.22|5534.22|5532.84|5532.84|0
1746533300000|2025-05-06 12:08:20|5534.08|5534.08|5534.08|5534.08|5534.08|5534.08|5534.08|5534.08|0
1746533310000|2025-05-06 12:08:30|5534.22|5534.22|5533.89|5533.89|5534.22|5534.22|5533.89|5533.89|0
1746533330000|2025-05-06 12:08:50|5534.75|5534.75|5534.61|5534.61|5534.75|5534.75|5534.61|5534.61|0
1746533340000|2025-05-06 12:09:00|5534.43|5534.43|5534.29|5534.29|5534.43|5534.43|5533.97|5533.97|0
1746533360000|2025-05-06 12:09:20|5534.56|5534.56|5532.66|5532.66|5534.56|5534.56|5532.66|5532.66|0
1746533370000|2025-05-06 12:09:30|5532.53|5532.53|5532.53|5532.53|5532.53|5532.53|5532.53|5532.53|0
1746533380000|2025-05-06 12:09:40|5532.79|5532.79|5532.53|5532.53|5532.79|5532.79|5532.53|5532.53|0
1746533390000|2025-05-06 12:09:50|5532.26|5532.26|5532.16|5532.16|5532.26|5532.26|5532.03|5532.03|0
1746533400000|2025-05-06 12:10:00|5532.03|5532.03|5531.76|5531.76|5532.03|5532.03|5531.76|5531.76|0
1746533410000|2025-05-06 12:10:10|5531.89|5531.89|5532.07|5532.07|5532.07|5532.07|5531.89|5531.89|0
1746533420000|2025-05-06 12:10:20|5531.94|5531.94|5531.94|5531.94|5531.94|5531.94|5531.94|5531.94|0
1746533440000|2025-05-06 12:10:40|5531.81|5531.81|5531.54|5531.54|5531.81|5531.81|5531.54|5531.54|0
1746533450000|2025-05-06 12:10:50|5531.5|5531.5|5532.29|5532.29|5532.29|5532.29|5531.5|5531.5|0
1746533460000|2025-05-06 12:11:00|5532.02|5532.02|5532.02|5532.02|5532.02|5532.02|5532.02|5532.02|0
1746533470000|2025-05-06 12:11:10|5531.46|5531.46|5531.24|5531.24|5531.46|5531.46|5531.24|5531.24|0
1746533480000|2025-05-06 12:11:20|5530.59|5530.59|5530.56|5530.56|5530.59|5530.59|5530.56|5530.56|0
1746533490000|2025-05-06 12:11:30|5530.89|5530.89|5530.9|5530.9|5530.9|5530.9|5530.89|5530.89|0
1746533510000|2025-05-06 12:11:50|5530.63|5530.63|5530.63|5530.63|5530.63|5530.63|5530.63|5530.63|0
1746533520000|2025-05-06 12:12:00|5530.96|5530.96|5529.13|5529.13|5530.96|5530.96|5529.13|5529.13|0
1746533540000|2025-05-06 12:12:20|5529.11|5529.11|5529.15|5529.15|5529.15|5529.15|5529.11|5529.11|0
1746533550000|2025-05-06 12:12:30|5528.89|5528.89|5530.79|5530.79|5530.79|5530.79|5528.89|5528.89|0
1746533560000|2025-05-06 12:12:40|5530.93|5530.93|5530.93|5530.93|5530.93|5530.93|5530.93|5530.93|0
1746533590000|2025-05-06 12:13:10|5531.24|5531.24|5531.24|5531.24|5531.24|5531.24|5531.24|5531.24|0
1746533610000|2025-05-06 12:13:30|5530.59|5530.59|5530.59|5530.59|5530.59|5530.59|5530.59|5530.59|0
1746533630000|2025-05-06 12:13:50|5530.18|5530.18|5530.05|5530.05|5530.18|5530.18|5530.05|5530.05|0
1746533640000|2025-05-06 12:14:00|5529.83|5529.83|5529.83|5529.83|5529.83|5529.83|5529.83|5529.83|0
1746533660000|2025-05-06 12:14:20|5528.84|5528.84|5528.84|5528.84|5528.84|5528.84|5528.84|5528.84|0
1746533670000|2025-05-06 12:14:30|5529.17|5529.17|5529.17|5529.17|5529.17|5529.17|5529.17|5529.17|0
1746533680000|2025-05-06 12:14:40|5529.3|5529.3|5529.3|5529.3|5529.3|5529.3|5529.3|5529.3|0
1746533690000|2025-05-06 12:14:50|5529.34|5529.34|5529.66|5529.66|5529.66|5529.66|5529.34|5529.34|0
1746533700000|2025-05-06 12:15:00|5529.89|5529.89|5529.89|5529.89|5529.89|5529.89|5529.89|5529.89|0
1746533710000|2025-05-06 12:15:10|5529.56|5529.56|5529.56|5529.56|5529.56|5529.56|5529.56|5529.56|0
1746533720000|2025-05-06 12:15:20|5529.78|5529.78|5529.78|5529.78|5529.78|5529.78|5529.78|5529.78|0
1746533730000|2025-05-06 12:15:30|5530.06|5530.06|5530.06|5530.06|5530.06|5530.06|5530.06|5530.06|0
1746533740000|2025-05-06 12:15:40|5530.78|5530.78|5530.64|5530.64|5530.78|5530.78|5530.32|5530.32|0
1746533750000|2025-05-06 12:15:50|5529.85|5529.85|5529.85|5529.85|5529.85|5529.85|5529.85|5529.85|0
1746533770000|2025-05-06 12:16:10|5529.88|5529.88|5529.88|5529.88|5529.88|5529.88|5529.88|5529.88|0
1746533780000|2025-05-06 12:16:20|5529.39|5529.39|5529.06|5529.06|5529.39|5529.39|5529.06|5529.06|0
1746533790000|2025-05-06 12:16:30|5529.08|5529.08|5529.08|5529.08|5529.08|5529.08|5529.08|5529.08|0
1746533800000|2025-05-06 12:16:40|5529.11|5529.11|5529.11|5529.11|5529.11|5529.11|5529.11|5529.11|0
1746533840000|2025-05-06 12:17:20|5529.43|5529.43|5529.7|5529.7|5529.7|5529.7|5529.43|5529.43|0
1746533850000|2025-05-06 12:17:30|5529.48|5529.48|5529.48|5529.48|5529.48|5529.48|5529.48|5529.48|0
1746533860000|2025-05-06 12:17:40|5529.81|5529.81|5529.81|5529.81|5529.81|5529.81|5529.81|5529.81|0
1746533870000|2025-05-06 12:17:50|5529.78|5529.78|5530.01|5530.01|5530.01|5530.01|5529.78|5529.78|0
1746533890000|2025-05-06 12:18:10|5529.97|5529.97|5529.96|5529.96|5529.97|5529.97|5529.96|5529.96|0
1746533900000|2025-05-06 12:18:20|5529.74|5529.74|5530.72|5530.72|5530.72|5530.72|5529.74|5529.74|0
1746533910000|2025-05-06 12:18:30|5530.39|5530.39|5529.68|5529.68|5530.39|5530.39|5529.68|5529.68|0
1746533930000|2025-05-06 12:18:50|5530.13|5530.13|5531.11|5531.11|5531.11|5531.11|5530.13|5530.13|0
1746533940000|2025-05-06 12:19:00|5530.78|5530.78|5530.78|5530.78|5530.78|5530.78|5530.78|5530.78|0
1746533950000|2025-05-06 12:19:10|5530.97|5530.97|5530.97|5530.97|5530.97|5530.97|5530.97|5530.97|0
1746533960000|2025-05-06 12:19:20|5531.3|5531.3|5531.27|5531.27|5531.3|5531.3|5531.27|5531.27|0
1746533970000|2025-05-06 12:19:30|5530.94|5530.94|5530.94|5530.94|5530.94|5530.94|5530.94|5530.94|0
1746533980000|2025-05-06 12:19:40|5530.68|5530.68|5530.68|5530.68|5530.68|5530.68|5530.68|5530.68|0
1746533990000|2025-05-06 12:19:50|5530.81|5530.81|5530.68|5530.68|5530.81|5530.81|5530.68|5530.68|0
1746534000000|2025-05-06 12:20:00|5530.54|5530.54|5530.54|5530.54|5530.54|5530.54|5530.54|5530.54|0
1746534010000|2025-05-06 12:20:10|5530.67|5530.67|5530.67|5530.67|5530.67|5530.67|5530.67|5530.67|0
1746534030000|2025-05-06 12:20:30|5531|5531|5530.3|5530.3|5531|5531|5530.16|5530.16|0
1746534040000|2025-05-06 12:20:40|5530.25|5530.25|5530.25|5530.25|5530.25|5530.25|5530.25|5530.25|0
1746534050000|2025-05-06 12:20:50|5529.79|5529.79|5529.52|5529.52|5529.79|5529.79|5529.52|5529.52|0
1746534060000|2025-05-06 12:21:00|5529.51|5529.51|5529.29|5529.29|5529.55|5529.55|5529.29|5529.29|0
1746534080000|2025-05-06 12:21:20|5528.31|5528.31|5528.26|5528.26|5528.31|5528.31|5528.26|5528.26|0
1746534100000|2025-05-06 12:21:40|5528.59|5528.59|5528.59|5528.59|5528.59|5528.59|5528.59|5528.59|0
1746534120000|2025-05-06 12:22:00|5528.45|5528.45|5528.5|5528.5|5528.5|5528.5|5528.45|5528.45|0
1746534130000|2025-05-06 12:22:10|5528.55|5528.55|5529.87|5529.87|5529.87|5529.87|5528.55|5528.55|0
1746534160000|2025-05-06 12:22:40|5530.13|5530.13|5530.13|5530.13|5530.13|5530.13|5530.13|5530.13|0
1746534170000|2025-05-06 12:22:50|5530|5530|5530|5530|5530|5530|5530|5530|0
1746534180000|2025-05-06 12:23:00|5530.27|5530.27|5530.28|5530.28|5530.28|5530.28|5530.27|5530.27|0
1746534200000|2025-05-06 12:23:20|5529.69|5529.69|5529.69|5529.69|5529.69|5529.69|5529.69|5529.69|0
1746534230000|2025-05-06 12:23:50|5530.01|5530.01|5530.01|5530.01|5530.01|5530.01|5530.01|5530.01|0
1746534250000|2025-05-06 12:24:10|5530.48|5530.48|5530.48|5530.48|5530.48|5530.48|5530.48|5530.48|0
1746534260000|2025-05-06 12:24:20|5530.15|5530.15|5530.15|5530.15|5530.15|5530.15|5530.15|5530.15|0
1746534270000|2025-05-06 12:24:30|5530.48|5530.48|5530.48|5530.48|5530.48|5530.48|5530.48|5530.48|0
1746534300000|2025-05-06 12:25:00|5530.11|5530.11|5530.11|5530.11|5530.11|5530.11|5530.11|5530.11|0
1746534310000|2025-05-06 12:25:10|5529.63|5529.63|5528.78|5528.78|5529.63|5529.63|5528.78|5528.78|0
1746534320000|2025-05-06 12:25:20|5528.81|5528.81|5527.81|5527.81|5528.81|5528.81|5527.81|5527.81|0
1746534330000|2025-05-06 12:25:30|5527.94|5527.94|5528.08|5528.08|5528.08|5528.08|5527.94|5527.94|0
1746534340000|2025-05-06 12:25:40|5528.26|5528.26|5528.26|5528.26|5528.26|5528.26|5528.26|5528.26|0
1746534370000|2025-05-06 12:26:10|5527.99|5527.99|5527.99|5527.99|5527.99|5527.99|5527.99|5527.99|0
1746534380000|2025-05-06 12:26:20|5528.12|5528.12|5528.12|5528.12|5528.12|5528.12|5528.12|5528.12|0
1746534390000|2025-05-06 12:26:30|5527.86|5527.86|5527.63|5527.63|5527.86|5527.86|5527.63|5527.63|0
1746534420000|2025-05-06 12:27:00|5527.5|5527.5|5526.71|5526.71|5527.5|5527.5|5526.71|5526.71|0
1746534430000|2025-05-06 12:27:10|5526.85|5526.85|5526.85|5526.85|5526.85|5526.85|5526.85|5526.85|0
1746534460000|2025-05-06 12:27:40|5526.52|5526.52|5526.5|5526.5|5526.52|5526.52|5526.48|5526.48|0
1746534480000|2025-05-06 12:28:00|5526.52|5526.52|5526.52|5526.52|5526.52|5526.52|5526.52|5526.52|0
1746534500000|2025-05-06 12:28:20|5526.39|5526.39|5526.03|5526.03|5526.39|5526.39|5526.03|5526.03|0
1746534510000|2025-05-06 12:28:30|5525.98|5525.98|5525.8|5525.8|5525.98|5525.98|5525.8|5525.8|0
1746534520000|2025-05-06 12:28:40|5525.13|5525.13|5524.81|5524.81|5525.13|5525.13|5524.81|5524.81|0
1746534540000|2025-05-06 12:29:00|5524.68|5524.68|5524.68|5524.68|5524.68|5524.68|5524.68|5524.68|0
1746534550000|2025-05-06 12:29:10|5523.7|5523.7|5523.7|5523.7|5523.7|5523.7|5523.7|5523.7|0
1746534560000|2025-05-06 12:29:20|5523.37|5523.37|5523.37|5523.37|5523.37|5523.37|5523.37|5523.37|0
1746534570000|2025-05-06 12:29:30|5523.6|5523.6|5523.6|5523.6|5523.6|5523.6|5523.6|5523.6|0
1746534580000|2025-05-06 12:29:40|5523.65|5523.65|5523.79|5523.79|5524.12|5524.12|5523.65|5523.65|0
1746534590000|2025-05-06 12:29:50|5524.24|5524.24|5524.24|5524.24|5524.24|5524.24|5524.24|5524.24|0
1746534600000|2025-05-06 12:30:00|5524.5|5524.5|5524.5|5524.5|5524.5|5524.5|5524.5|5524.5|0
1746534620000|2025-05-06 12:30:20|5524.63|5524.63|5524.67|5524.67|5524.67|5524.67|5524.63|5524.63|0
1746534630000|2025-05-06 12:30:30|5524.62|5524.62|5525.91|5525.91|5525.91|5525.91|5524.6|5524.6|0
1746534640000|2025-05-06 12:30:40|5525.78|5525.78|5525.27|5525.27|5525.78|5525.78|5525.27|5525.27|0
1746534660000|2025-05-06 12:31:00|5525.14|5525.14|5525.12|5525.12|5525.14|5525.14|5525.12|5525.12|0
1746534670000|2025-05-06 12:31:10|5525.25|5525.25|5525.12|5525.12|5525.25|5525.25|5525.12|5525.12|0
1746534720000|2025-05-06 12:32:00|5524.85|5524.85|5524.85|5524.85|5524.85|5524.85|5524.85|5524.85|0
1746534730000|2025-05-06 12:32:10|5525.12|5525.12|5525.85|5525.85|5526.18|5526.18|5525.12|5525.12|0
1746534740000|2025-05-06 12:32:20|5525.67|5525.67|5525.67|5525.67|5525.67|5525.67|5525.67|5525.67|0
1746534750000|2025-05-06 12:32:30|5525.21|5525.21|5525.16|5525.16|5525.21|5525.21|5525.16|5525.16|0
1746534760000|2025-05-06 12:32:40|5525.03|5525.03|5525.03|5525.03|5525.03|5525.03|5525.03|5525.03|0
1746534780000|2025-05-06 12:33:00|5524.8|5524.8|5524.26|5524.26|5524.8|5524.8|5524.26|5524.26|0
1746534800000|2025-05-06 12:33:20|5523.99|5523.99|5523.73|5523.73|5523.99|5523.99|5523.73|5523.73|0
1746534810000|2025-05-06 12:33:30|5524.38|5524.38|5524.38|5524.38|5524.51|5524.51|5524.38|5524.38|0
1746534820000|2025-05-06 12:33:40|5524.25|5524.25|5523.79|5523.79|5524.25|5524.25|5523.79|5523.79|0
1746534830000|2025-05-06 12:33:50|5523.52|5523.52|5522.46|5522.46|5523.52|5523.52|5522.46|5522.46|0
1746534840000|2025-05-06 12:34:00|5523.12|5523.12|5523.25|5523.25|5523.25|5523.25|5523.12|5523.12|0
1746534870000|2025-05-06 12:34:30|5523.11|5523.11|5523.5|5523.5|5523.5|5523.5|5523.1|5523.1|0
1746534880000|2025-05-06 12:34:40|5523.54|5523.54|5523.77|5523.77|5523.77|5523.77|5523.54|5523.54|0
1746534890000|2025-05-06 12:34:50|5523.54|5523.54|5524.75|5524.75|5524.75|5524.75|5523.54|5523.54|0
1746534900000|2025-05-06 12:35:00|5524.42|5524.42|5524.42|5524.42|5524.42|5524.42|5524.42|5524.42|0
1746534930000|2025-05-06 12:35:30|5524.45|5524.45|5524.39|5524.39|5524.45|5524.45|5524.39|5524.39|0
1746534950000|2025-05-06 12:35:50|5524.65|5524.65|5524.65|5524.65|5524.65|5524.65|5524.65|5524.65|0
1746534970000|2025-05-06 12:36:10|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|0
1746534990000|2025-05-06 12:36:30|5524.88|5524.88|5525.54|5525.54|5525.54|5525.54|5524.88|5524.88|0
1746535010000|2025-05-06 12:36:50|5524.88|5524.88|5524.88|5524.88|5524.88|5524.88|5524.88|5524.88|0
1746535020000|2025-05-06 12:37:00|5524.75|5524.75|5524.53|5524.53|5524.75|5524.75|5524.53|5524.53|0
1746535050000|2025-05-06 12:37:30|5524.66|5524.66|5524.89|5524.89|5525.21|5525.21|5524.66|5524.66|0
1746535060000|2025-05-06 12:37:40|5525.21|5525.21|5525.48|5525.48|5525.48|5525.48|5525.21|5525.21|0
1746535070000|2025-05-06 12:37:50|5525.81|5525.81|5526.98|5526.98|5526.98|5526.98|5525.81|5525.81|0
1746535080000|2025-05-06 12:38:00|5526.65|5526.65|5526.98|5526.98|5526.98|5526.98|5526.65|5526.65|0
1746535100000|2025-05-06 12:38:20|5526.65|5526.65|5526.65|5526.65|5526.65|5526.65|5526.65|5526.65|0
1746535110000|2025-05-06 12:38:30|5526.32|5526.32|5526.06|5526.06|5526.32|5526.32|5526.06|5526.06|0
1746535120000|2025-05-06 12:38:40|5525.83|5525.83|5525.83|5525.83|5525.83|5525.83|5525.83|5525.83|0
1746535130000|2025-05-06 12:38:50|5525.5|5525.5|5525.5|5525.5|5525.5|5525.5|5525.5|5525.5|0
1746535140000|2025-05-06 12:39:00|5525.37|5525.37|5525.37|5525.37|5525.37|5525.37|5525.37|5525.37|0
1746535180000|2025-05-06 12:39:40|5525.19|5525.19|5525.19|5525.19|5525.19|5525.19|5525.19|5525.19|0
1746535190000|2025-05-06 12:39:50|5525|5525|5525|5525|5525|5525|5525|5525|0
1746535200000|2025-05-06 12:40:00|5524.82|5524.82|5524.87|5524.87|5524.87|5524.87|5524.42|5524.42|0
1746535210000|2025-05-06 12:40:10|5525.2|5525.2|5526.1|5526.1|5526.1|5526.1|5525.2|5525.2|0
1746535220000|2025-05-06 12:40:20|5526.63|5526.63|5526.63|5526.63|5526.63|5526.63|5526.63|5526.63|0
1746535230000|2025-05-06 12:40:30|5526.95|5526.95|5527.28|5527.28|5527.28|5527.28|5526.95|5526.95|0
1746535240000|2025-05-06 12:40:40|5527.15|5527.15|5527.22|5527.22|5527.22|5527.22|5527.08|5527.08|0
1746535250000|2025-05-06 12:40:50|5527.24|5527.24|5527.57|5527.57|5527.57|5527.57|5527.24|5527.24|0
1746535260000|2025-05-06 12:41:00|5527.7|5527.7|5527.7|5527.7|5527.7|5527.7|5527.7|5527.7|0
1746535290000|2025-05-06 12:41:30|5528.36|5528.36|5529.18|5529.18|5529.18|5529.18|5528.36|5528.36|0
1746535300000|2025-05-06 12:41:40|5530.05|5530.05|5530.05|5530.05|5530.05|5530.05|5530.05|5530.05|0
1746535310000|2025-05-06 12:41:50|5529.72|5529.72|5529.72|5529.72|5529.72|5529.72|5529.72|5529.72|0
1746535320000|2025-05-06 12:42:00|5528.9|5528.9|5528.11|5528.11|5528.9|5528.9|5528.11|5528.11|0
1746535330000|2025-05-06 12:42:10|5528.77|5528.77|5528.77|5528.77|5528.77|5528.77|5528.77|5528.77|0
1746535350000|2025-05-06 12:42:30|5528.44|5528.44|5527.7|5527.7|5528.44|5528.44|5527.7|5527.7|0
1746535360000|2025-05-06 12:42:40|5528.88|5528.88|5528.75|5528.75|5528.88|5528.88|5528.75|5528.75|0
1746535380000|2025-05-06 12:43:00|5529.07|5529.07|5528.75|5528.75|5529.07|5529.07|5528.75|5528.75|0
1746535400000|2025-05-06 12:43:20|5528.42|5528.42|5528.42|5528.42|5528.42|5528.42|5528.42|5528.42|0
1746535410000|2025-05-06 12:43:30|5528.29|5528.29|5528.15|5528.15|5528.42|5528.42|5528.15|5528.15|0
1746535470000|2025-05-06 12:44:30|5528.95|5528.95|5528.95|5528.95|5528.95|5528.95|5528.95|5528.95|0
1746535480000|2025-05-06 12:44:40|5528.62|5528.62|5527.97|5527.97|5528.62|5528.62|5527.97|5527.97|0
1746535500000|2025-05-06 12:45:00|5527.7|5527.7|5527.38|5527.38|5527.7|5527.7|5527.38|5527.38|0
1746535520000|2025-05-06 12:45:20|5527.6|5527.6|5526.63|5526.63|5527.6|5527.6|5526.63|5526.63|0
1746535560000|2025-05-06 12:46:00|5526.28|5526.28|5526.28|5526.28|5526.28|5526.28|5526.28|5526.28|0
1746535570000|2025-05-06 12:46:10|5526.41|5526.41|5526.41|5526.41|5526.41|5526.41|5526.41|5526.41|0
1746535580000|2025-05-06 12:46:20|5526.54|5526.54|5526.54|5526.54|5526.54|5526.54|5526.54|5526.54|0
1746535590000|2025-05-06 12:46:30|5526.41|5526.41|5526.41|5526.41|5526.41|5526.41|5526.41|5526.41|0
1746535620000|2025-05-06 12:47:00|5526.38|5526.38|5526.38|5526.38|5526.38|5526.38|5526.38|5526.38|0
1746535630000|2025-05-06 12:47:10|5526.34|5526.34|5526.37|5526.37|5526.37|5526.37|5526.34|5526.34|0
1746535640000|2025-05-06 12:47:20|5526.64|5526.64|5526.64|5526.64|5526.64|5526.64|5526.64|5526.64|0
1746535650000|2025-05-06 12:47:30|5526.77|5526.77|5526.84|5526.84|5526.84|5526.84|5526.77|5526.77|0
1746535670000|2025-05-06 12:47:50|5527.67|5527.67|5527.81|5527.81|5527.81|5527.81|5527.67|5527.67|0
1746535680000|2025-05-06 12:48:00|5528.08|5528.08|5528.76|5528.76|5528.76|5528.76|5528.08|5528.08|0
1746535710000|2025-05-06 12:48:30|5528.9|5528.9|5529.43|5529.43|5529.43|5529.43|5528.9|5528.9|0
1746535720000|2025-05-06 12:48:40|5529.48|5529.48|5529.53|5529.53|5529.53|5529.53|5529.48|5529.48|0
1746535740000|2025-05-06 12:49:00|5529.66|5529.66|5529.8|5529.8|5529.8|5529.8|5529.66|5529.66|0
1746535790000|2025-05-06 12:49:50|5529.86|5529.86|5529.74|5529.74|5530.25|5530.25|5529.74|5529.74|0
1746535810000|2025-05-06 12:50:10|5529.6|5529.6|5529.6|5529.6|5529.6|5529.6|5529.6|5529.6|0
1746535820000|2025-05-06 12:50:20|5529.47|5529.47|5528.65|5528.65|5529.47|5529.47|5528.65|5528.65|0
1746535830000|2025-05-06 12:50:30|5528.47|5528.47|5527.94|5527.94|5528.47|5528.47|5527.94|5527.94|0
1746535840000|2025-05-06 12:50:40|5527.72|5527.72|5527.72|5527.72|5527.72|5527.72|5527.72|5527.72|0
1746535850000|2025-05-06 12:50:50|5527.54|5527.54|5527.54|5527.54|5527.54|5527.54|5527.54|5527.54|0
1746535860000|2025-05-06 12:51:00|5527.5|5527.5|5527.5|5527.5|5527.5|5527.5|5527.5|5527.5|0
1746535880000|2025-05-06 12:51:20|5527.24|5527.24|5527.24|5527.24|5527.24|5527.24|5527.24|5527.24|0
1746535900000|2025-05-06 12:51:40|5527.37|5527.37|5529.45|5529.45|5529.45|5529.45|5527.37|5527.37|0
1746535910000|2025-05-06 12:51:50|5529.58|5529.58|5529.85|5529.85|5529.85|5529.85|5529.58|5529.58|0
1746535920000|2025-05-06 12:52:00|5529.87|5529.87|5528.96|5528.96|5529.87|5529.87|5528.63|5528.63|0
1746535950000|2025-05-06 12:52:30|5528.83|5528.83|5528.69|5528.69|5528.83|5528.83|5528.69|5528.69|0
1746535960000|2025-05-06 12:52:40|5528.83|5528.83|5529.81|5529.81|5529.81|5529.81|5528.83|5528.83|0
1746535970000|2025-05-06 12:52:50|5530.14|5530.14|5530.4|5530.4|5530.59|5530.59|5530.14|5530.14|0
1746535980000|2025-05-06 12:53:00|5530.54|5530.54|5530.54|5530.54|5530.54|5530.54|5530.54|5530.54|0
1746535990000|2025-05-06 12:53:10|5530.4|5530.4|5529.31|5529.31|5530.4|5530.4|5529.31|5529.31|0
1746536000000|2025-05-06 12:53:20|5529.29|5529.29|5528.96|5528.96|5529.29|5529.29|5528.96|5528.96|0
1746536020000|2025-05-06 12:53:40|5528.7|5528.7|5527.21|5527.21|5528.7|5528.7|5527.21|5527.21|0
1746536030000|2025-05-06 12:53:50|5527.08|5527.08|5526.53|5526.53|5527.08|5527.08|5526.53|5526.53|0
1746536040000|2025-05-06 12:54:00|5526.49|5526.49|5526.49|5526.49|5526.49|5526.49|5526.49|5526.49|0
1746536050000|2025-05-06 12:54:10|5527.15|5527.15|5527.15|5527.15|5527.15|5527.15|5527.15|5527.15|0
1746536060000|2025-05-06 12:54:20|5526.82|5526.82|5526.82|5526.82|5526.82|5526.82|5526.82|5526.82|0
1746536090000|2025-05-06 12:54:50|5526.95|5526.95|5527.58|5527.58|5527.58|5527.58|5526.95|5526.95|0
1746536100000|2025-05-06 12:55:00|5528.58|5528.58|5528.14|5528.14|5528.81|5528.81|5528.1|5528.1|0
1746536110000|2025-05-06 12:55:10|5527.38|5527.38|5527.38|5527.38|5527.38|5527.38|5527.38|5527.38|0
1746536130000|2025-05-06 12:55:30|5527.51|5527.51|5527.51|5527.51|5527.51|5527.51|5527.51|5527.51|0
1746536140000|2025-05-06 12:55:40|5527.15|5527.15|5526.21|5526.21|5527.15|5527.15|5526.21|5526.21|0
1746536150000|2025-05-06 12:55:50|5525.89|5525.89|5525.3|5525.3|5525.89|5525.89|5525.3|5525.3|0
1746536160000|2025-05-06 12:56:00|5524.65|5524.65|5524.38|5524.38|5524.65|5524.65|5524.38|5524.38|0
1746536170000|2025-05-06 12:56:10|5524.2|5524.2|5524.99|5524.99|5524.99|5524.99|5524.2|5524.2|0
1746536180000|2025-05-06 12:56:20|5524.89|5524.89|5524.68|5524.68|5524.89|5524.89|5524.68|5524.68|0
1746536220000|2025-05-06 12:57:00|5524.03|5524.03|5524.03|5524.03|5524.03|5524.03|5524.03|5524.03|0
1746536230000|2025-05-06 12:57:10|5523.7|5523.7|5522.61|5522.61|5523.7|5523.7|5522.61|5522.61|0
1746536240000|2025-05-06 12:57:20|5522.94|5522.94|5522.94|5522.94|5522.94|5522.94|5522.94|5522.94|0
1746536250000|2025-05-06 12:57:30|5522.71|5522.71|5522.58|5522.58|5522.71|5522.71|5522.58|5522.58|0
1746536270000|2025-05-06 12:57:50|5522.25|5522.25|5522.25|5522.25|5522.25|5522.25|5522.25|5522.25|0
1746536280000|2025-05-06 12:58:00|5522.26|5522.26|5522|5522|5522.26|5522.26|5522|5522|0
1746536290000|2025-05-06 12:58:10|5521.95|5521.95|5521.41|5521.41|5521.95|5521.95|5521.41|5521.41|0
1746536310000|2025-05-06 12:58:30|5521.15|5521.15|5521.15|5521.15|5521.15|5521.15|5521.15|5521.15|0
1746536320000|2025-05-06 12:58:40|5521.41|5521.41|5521.41|5521.41|5521.41|5521.41|5521.41|5521.41|0
1746536350000|2025-05-06 12:59:10|5521.55|5521.55|5521.55|5521.55|5521.55|5521.55|5521.55|5521.55|0
1746536360000|2025-05-06 12:59:20|5521.41|5521.41|5521.94|5521.94|5522.07|5522.07|5521.41|5521.41|0
1746536370000|2025-05-06 12:59:30|5522.07|5522.07|5521.74|5521.74|5522.53|5522.53|5521.61|5521.61|0
1746536380000|2025-05-06 12:59:40|5522.07|5522.07|5522|5522|5522.13|5522.13|5522|5522|0
1746536390000|2025-05-06 12:59:50|5521.87|5521.87|5521.79|5521.79|5521.89|5521.89|5521.75|5521.75|0
1746536400000|2025-05-06 13:00:00|5522.06|5522.06|5523.02|5523.02|5523.35|5523.35|5522.06|5522.06|0
1746536410000|2025-05-06 13:00:10|5522.98|5522.98|5522.98|5522.98|5522.98|5522.98|5522.98|5522.98|0
1746536420000|2025-05-06 13:00:20|5522.93|5522.93|5523.15|5523.15|5523.2|5523.2|5522.93|5522.93|0
1746536430000|2025-05-06 13:00:30|5523.48|5523.48|5523.15|5523.15|5523.48|5523.48|5523.15|5523.15|0
1746536440000|2025-05-06 13:00:40|5523.02|5523.02|5523.02|5523.02|5523.02|5523.02|5523.02|5523.02|0
1746536450000|2025-05-06 13:00:50|5522.69|5522.69|5521.74|5521.74|5522.69|5522.69|5521.74|5521.74|0
1746536460000|2025-05-06 13:01:00|5521.55|5521.55|5521.69|5521.69|5521.69|5521.69|5521.55|5521.55|0
1746536480000|2025-05-06 13:01:20|5521.82|5521.82|5522.15|5522.15|5522.15|5522.15|5521.82|5521.82|0
1746536490000|2025-05-06 13:01:30|5522.33|5522.33|5522.55|5522.55|5522.86|5522.86|5522.33|5522.33|0
1746536500000|2025-05-06 13:01:40|5523.2|5523.2|5523.53|5523.53|5523.53|5523.53|5523.2|5523.2|0
1746536510000|2025-05-06 13:01:50|5523.89|5523.89|5523.57|5523.57|5524.22|5524.22|5523.57|5523.57|0
1746536520000|2025-05-06 13:02:00|5524.22|5524.22|5523.94|5523.94|5524.22|5524.22|5523.89|5523.89|0
1746536530000|2025-05-06 13:02:10|5524.26|5524.26|5523.94|5523.94|5524.26|5524.26|5523.94|5523.94|0
1746536540000|2025-05-06 13:02:20|5523.48|5523.48|5522.93|5522.93|5523.48|5523.48|5522.6|5522.6|0
1746536550000|2025-05-06 13:02:30|5522.74|5522.74|5522.74|5522.74|5522.74|5522.74|5522.74|5522.74|0
1746536560000|2025-05-06 13:02:40|5522.93|5522.93|5523.3|5523.3|5523.44|5523.44|5522.93|5522.93|0
1746536570000|2025-05-06 13:02:50|5522.64|5522.64|5522.64|5522.64|5522.64|5522.64|5522.64|5522.64|0
1746536590000|2025-05-06 13:03:10|5522.97|5522.97|5522.84|5522.84|5522.97|5522.97|5522.84|5522.84|0
1746536600000|2025-05-06 13:03:20|5523.39|5523.39|5522.9|5522.9|5523.39|5523.39|5522.9|5522.9|0
1746536610000|2025-05-06 13:03:30|5522.88|5522.88|5522.88|5522.88|5522.88|5522.88|5522.88|5522.88|0
1746536620000|2025-05-06 13:03:40|5522.7|5522.7|5522.43|5522.43|5522.7|5522.7|5522.43|5522.43|0
1746536630000|2025-05-06 13:03:50|5521.9|5521.9|5522.03|5522.03|5522.03|5522.03|5521.9|5521.9|0
1746536640000|2025-05-06 13:04:00|5522.01|5522.01|5522.35|5522.35|5523.27|5523.27|5522.01|5522.01|0
1746536650000|2025-05-06 13:04:10|5522.02|5522.02|5522.02|5522.02|5522.02|5522.02|5522.02|5522.02|0
1746536670000|2025-05-06 13:04:30|5521.76|5521.76|5519.7|5519.7|5521.76|5521.76|5519.7|5519.7|0
1746536680000|2025-05-06 13:04:40|5519.68|5519.68|5519.66|5519.66|5519.68|5519.68|5519.66|5519.66|0
1746536700000|2025-05-06 13:05:00|5519.92|5519.92|5519.92|5519.92|5519.92|5519.92|5519.92|5519.92|0
1746536710000|2025-05-06 13:05:10|5519.79|5519.79|5519.61|5519.61|5519.79|5519.79|5519.61|5519.61|0
1746536720000|2025-05-06 13:05:20|5519.43|5519.43|5519.43|5519.43|5519.43|5519.43|5519.43|5519.43|0
1746536730000|2025-05-06 13:05:30|5519.65|5519.65|5519.65|5519.65|5519.65|5519.65|5519.65|5519.65|0
1746536740000|2025-05-06 13:05:40|5519.32|5519.32|5519.32|5519.32|5519.32|5519.32|5519.32|5519.32|0
1746536750000|2025-05-06 13:05:50|5519.37|5519.37|5519.37|5519.37|5519.37|5519.37|5519.37|5519.37|0
1746536760000|2025-05-06 13:06:00|5519.24|5519.24|5518.72|5518.72|5519.24|5519.24|5518.72|5518.72|0
1746536770000|2025-05-06 13:06:10|5518.7|5518.7|5518.7|5518.7|5518.7|5518.7|5518.7|5518.7|0
1746536780000|2025-05-06 13:06:20|5518.56|5518.56|5518.54|5518.54|5518.56|5518.56|5518.54|5518.54|0
1746536790000|2025-05-06 13:06:30|5518.41|5518.41|5518.41|5518.41|5518.41|5518.41|5518.18|5518.18|0
1746536800000|2025-05-06 13:06:40|5518.27|5518.27|5518.27|5518.27|5518.27|5518.27|5518.05|5518.05|0
1746536810000|2025-05-06 13:06:50|5518.14|5518.14|5518.14|5518.14|5518.14|5518.14|5518.14|5518.14|0
1746536820000|2025-05-06 13:07:00|5518.79|5518.79|5518.79|5518.79|5518.79|5518.79|5518.79|5518.79|0
1746536840000|2025-05-06 13:07:20|5518.25|5518.25|5518.25|5518.25|5518.25|5518.25|5518.25|5518.25|0
1746536850000|2025-05-06 13:07:30|5517.85|5517.85|5517.85|5517.85|5517.85|5517.85|5517.85|5517.85|0
1746536860000|2025-05-06 13:07:40|5518.4|5518.4|5518.4|5518.4|5518.4|5518.4|5518.4|5518.4|0
1746536870000|2025-05-06 13:07:50|5518.08|5518.08|5517.86|5517.86|5518.09|5518.09|5517.86|5517.86|0
1746536880000|2025-05-06 13:08:00|5517.73|5517.73|5517.73|5517.73|5517.73|5517.73|5517.73|5517.73|0
1746536890000|2025-05-06 13:08:10|5517.4|5517.4|5517.14|5517.14|5517.4|5517.4|5517.14|5517.14|0
1746536900000|2025-05-06 13:08:20|5517.28|5517.28|5518.09|5518.09|5518.09|5518.09|5517.28|5517.28|0
1746536910000|2025-05-06 13:08:30|5518.33|5518.33|5518.33|5518.33|5518.33|5518.33|5518.33|5518.33|0
1746536920000|2025-05-06 13:08:40|5518.51|5518.51|5518.51|5518.51|5518.51|5518.51|5518.51|5518.51|0
1746536940000|2025-05-06 13:09:00|5518.84|5518.84|5518.84|5518.84|5518.84|5518.84|5518.84|5518.84|0
1746536950000|2025-05-06 13:09:10|5518.97|5518.97|5518.97|5518.97|5519.11|5519.11|5518.97|5518.97|0
1746537000000|2025-05-06 13:10:00|5519.11|5519.11|5519.44|5519.44|5519.44|5519.44|5519.09|5519.09|0
1746537010000|2025-05-06 13:10:10|5519.57|5519.57|5519.84|5519.84|5519.84|5519.84|5519.57|5519.57|0
1746537020000|2025-05-06 13:10:20|5519.71|5519.71|5519.71|5519.71|5519.71|5519.71|5519.71|5519.71|0
1746537030000|2025-05-06 13:10:30|5520.36|5520.36|5520.5|5520.5|5520.5|5520.5|5520.36|5520.36|0
1746537050000|2025-05-06 13:10:50|5520.55|5520.55|5520.22|5520.22|5520.55|5520.55|5520.22|5520.22|0
1746537060000|2025-05-06 13:11:00|5520.87|5520.87|5521.01|5521.01|5521.01|5521.01|5520.87|5520.87|0
1746537070000|2025-05-06 13:11:10|5521.33|5521.33|5522.19|5522.19|5522.19|5522.19|5521.33|5521.33|0
1746537080000|2025-05-06 13:11:20|5522.51|5522.51|5522.51|5522.51|5522.51|5522.51|5522.51|5522.51|0
1746537120000|2025-05-06 13:12:00|5522.65|5522.65|5522.65|5522.65|5522.65|5522.65|5522.65|5522.65|0
1746537130000|2025-05-06 13:12:10|5522.68|5522.68|5522.68|5522.68|5522.68|5522.68|5522.68|5522.68|0
1746537140000|2025-05-06 13:12:20|5522.54|5522.54|5522.54|5522.54|5522.54|5522.54|5522.54|5522.54|0
1746537150000|2025-05-06 13:12:30|5523.2|5523.2|5523.2|5523.2|5523.2|5523.2|5523.2|5523.2|0
1746537160000|2025-05-06 13:12:40|5523.42|5523.42|5523.42|5523.42|5523.42|5523.42|5523.42|5523.42|0
1746537180000|2025-05-06 13:13:00|5523.37|5523.37|5524.04|5524.04|5524.04|5524.04|5523.37|5523.37|0
1746537190000|2025-05-06 13:13:10|5524.69|5524.69|5524.43|5524.43|5524.69|5524.69|5524.43|5524.43|0
1746537200000|2025-05-06 13:13:20|5524.76|5524.76|5524.76|5524.76|5524.76|5524.76|5524.76|5524.76|0
1746537210000|2025-05-06 13:13:30|5524.98|5524.98|5524.98|5524.98|5524.98|5524.98|5524.98|5524.98|0
1746537220000|2025-05-06 13:13:40|5525.25|5525.25|5524.65|5524.65|5525.25|5525.25|5524.65|5524.65|0
1746537240000|2025-05-06 13:14:00|5524.73|5524.73|5524.26|5524.26|5524.73|5524.73|5524.24|5524.24|0
1746537260000|2025-05-06 13:14:20|5524.3|5524.3|5524.33|5524.33|5524.33|5524.33|5524.3|5524.3|0
1746537270000|2025-05-06 13:14:30|5524.31|5524.31|5524.18|5524.18|5524.31|5524.31|5524.18|5524.18|0
1746537290000|2025-05-06 13:14:50|5524.41|5524.41|5524.27|5524.27|5524.41|5524.41|5524.27|5524.27|0
1746537300000|2025-05-06 13:15:00|5524.41|5524.41|5524.54|5524.54|5524.54|5524.54|5524.41|5524.41|0
1746537310000|2025-05-06 13:15:10|5524.76|5524.76|5524.76|5524.76|5524.76|5524.76|5524.76|5524.76|0
1746537330000|2025-05-06 13:15:30|5524.63|5524.63|5524.81|5524.81|5524.81|5524.81|5524.63|5524.63|0
1746537340000|2025-05-06 13:15:40|5524.95|5524.95|5524.95|5524.95|5524.95|5524.95|5524.95|5524.95|0
1746537370000|2025-05-06 13:16:10|5524.81|5524.81|5524.85|5524.85|5524.85|5524.85|5524.81|5524.81|0
1746537390000|2025-05-06 13:16:30|5524.83|5524.83|5524.83|5524.83|5524.83|5524.83|5524.83|5524.83|0
1746537410000|2025-05-06 13:16:50|5524.51|5524.51|5524.51|5524.51|5524.51|5524.51|5524.51|5524.51|0
1746537420000|2025-05-06 13:17:00|5524.18|5524.18|5524.18|5524.18|5524.18|5524.18|5524.18|5524.18|0
1746537430000|2025-05-06 13:17:10|5524.51|5524.51|5524.64|5524.64|5524.64|5524.64|5524.51|5524.51|0
1746537440000|2025-05-06 13:17:20|5524.42|5524.42|5524.42|5524.42|5524.42|5524.42|5524.42|5524.42|0
1746537450000|2025-05-06 13:17:30|5524.19|5524.19|5524.01|5524.01|5524.19|5524.19|5524.01|5524.01|0
1746537460000|2025-05-06 13:17:40|5523.88|5523.88|5523.49|5523.49|5523.88|5523.88|5523.49|5523.49|0
1746537470000|2025-05-06 13:17:50|5523.16|5523.16|5523.16|5523.16|5523.16|5523.16|5523.16|5523.16|0
1746537480000|2025-05-06 13:18:00|5523.29|5523.29|5523.29|5523.29|5523.29|5523.29|5523.29|5523.29|0
1746537490000|2025-05-06 13:18:10|5523.11|5523.11|5522.79|5522.79|5523.11|5523.11|5522.79|5522.79|0
1746537500000|2025-05-06 13:18:20|5522.77|5522.77|5522.77|5522.77|5522.77|5522.77|5522.77|5522.77|0
1746537510000|2025-05-06 13:18:30|5523.1|5523.1|5523.1|5523.1|5523.1|5523.1|5523.1|5523.1|0
1746537520000|2025-05-06 13:18:40|5522.77|5522.77|5522.37|5522.37|5522.77|5522.77|5522.37|5522.37|0
1746537530000|2025-05-06 13:18:50|5522.69|5522.69|5522.47|5522.47|5522.69|5522.69|5522.47|5522.47|0
1746537540000|2025-05-06 13:19:00|5522.11|5522.11|5522.11|5522.11|5522.11|5522.11|5522.11|5522.11|0
1746537550000|2025-05-06 13:19:10|5522.61|5522.61|5522.63|5522.63|5522.65|5522.65|5522.42|5522.42|0
1746537560000|2025-05-06 13:19:20|5522.65|5522.65|5523.24|5523.24|5523.24|5523.24|5522.65|5522.65|0
1746537570000|2025-05-06 13:19:30|5523.43|5523.43|5523.83|5523.83|5523.83|5523.83|5523.43|5523.43|0
1746537600000|2025-05-06 13:20:00|5524.68|5524.68|5524.95|5524.95|5524.95|5524.95|5524.68|5524.68|0
1746537630000|2025-05-06 13:20:30|5525.08|5525.08|5525.08|5525.08|5525.08|5525.08|5525.08|5525.08|0
1746537640000|2025-05-06 13:20:40|5525.41|5525.41|5524.75|5524.75|5525.41|5525.41|5524.75|5524.75|0
1746537650000|2025-05-06 13:20:50|5524.49|5524.49|5524.36|5524.36|5524.49|5524.49|5524.36|5524.36|0
1746537710000|2025-05-06 13:21:50|5524.95|5524.95|5524.95|5524.95|5524.95|5524.95|5524.95|5524.95|0
1746537720000|2025-05-06 13:22:00|5525.22|5525.22|5525.68|5525.68|5525.68|5525.68|5525.22|5525.22|0
1746537730000|2025-05-06 13:22:10|5526.01|5526.01|5526.79|5526.79|5526.79|5526.79|5526.01|5526.01|0
1746537740000|2025-05-06 13:22:20|5526.66|5526.66|5525.79|5525.79|5526.66|5526.66|5525.79|5525.79|0
1746537760000|2025-05-06 13:22:40|5525.93|5525.93|5525.93|5525.93|5525.93|5525.93|5525.93|5525.93|0
1746537790000|2025-05-06 13:23:10|5525.79|5525.79|5525.57|5525.57|5525.79|5525.79|5525.57|5525.57|0
1746537800000|2025-05-06 13:23:20|5524.78|5524.78|5524.78|5524.78|5524.78|5524.78|5524.78|5524.78|0
1746537810000|2025-05-06 13:23:30|5524.79|5524.79|5524.79|5524.79|5524.79|5524.79|5524.79|5524.79|0
1746537830000|2025-05-06 13:23:50|5524.61|5524.61|5524.61|5524.61|5524.61|5524.61|5524.61|5524.61|0
1746537840000|2025-05-06 13:24:00|5524.2|5524.2|5524.06|5524.06|5524.33|5524.33|5524.06|5524.06|0
1746537870000|2025-05-06 13:24:30|5523.8|5523.8|5523.86|5523.86|5523.86|5523.86|5523.8|5523.8|0
1746537880000|2025-05-06 13:24:40|5523.77|5523.77|5524.41|5524.41|5524.41|5524.41|5523.77|5523.77|0
1746537900000|2025-05-06 13:25:00|5524.72|5524.72|5525.37|5525.37|5525.37|5525.37|5524.72|5524.72|0
1746537910000|2025-05-06 13:25:10|5525.04|5525.04|5525.04|5525.04|5525.04|5525.04|5525.04|5525.04|0
1746537920000|2025-05-06 13:25:20|5524.39|5524.39|5524.39|5524.39|5524.39|5524.39|5524.39|5524.39|0
1746537930000|2025-05-06 13:25:30|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|0
1746537950000|2025-05-06 13:25:50|5524.39|5524.39|5524.39|5524.39|5524.39|5524.39|5524.39|5524.39|0
1746537960000|2025-05-06 13:26:00|5524.03|5524.03|5523.81|5523.81|5524.03|5524.03|5523.81|5523.81|0
1746537970000|2025-05-06 13:26:10|5523.78|5523.78|5523.46|5523.46|5523.78|5523.78|5523.46|5523.46|0
1746537980000|2025-05-06 13:26:20|5523.59|5523.59|5522.32|5522.32|5523.59|5523.59|5522.32|5522.32|0
1746538030000|2025-05-06 13:27:10|5522.65|5522.65|5522.65|5522.65|5522.65|5522.65|5522.65|5522.65|0
1746538040000|2025-05-06 13:27:20|5522.61|5522.61|5522.61|5522.61|5522.61|5522.61|5522.61|5522.61|0
1746538050000|2025-05-06 13:27:30|5523.01|5523.01|5523.01|5523.01|5523.01|5523.01|5523.01|5523.01|0
1746538060000|2025-05-06 13:27:40|5522.83|5522.83|5522.83|5522.83|5522.83|5522.83|5522.83|5522.83|0
1746538070000|2025-05-06 13:27:50|5522.69|5522.69|5522.69|5522.69|5522.69|5522.69|5522.69|5522.69|0
1746538080000|2025-05-06 13:28:00|5522.83|5522.83|5522.31|5522.31|5522.83|5522.83|5522.31|5522.31|0
1746538090000|2025-05-06 13:28:10|5522.45|5522.45|5522.45|5522.45|5522.45|5522.45|5522.45|5522.45|0
1746538100000|2025-05-06 13:28:20|5522.63|5522.63|5522.63|5522.63|5522.77|5522.77|5522.63|5522.63|0
1746538110000|2025-05-06 13:28:30|5522.9|5522.9|5522.9|5522.9|5522.9|5522.9|5522.9|5522.9|0
1746538140000|2025-05-06 13:29:00|5522.77|5522.77|5522.77|5522.77|5522.77|5522.77|5522.77|5522.77|0
1746538150000|2025-05-06 13:29:10|5522.44|5522.44|5522.04|5522.04|5522.44|5522.44|5522.04|5522.04|0
1746538160000|2025-05-06 13:29:20|5522.07|5522.07|5521.15|5521.15|5522.07|5522.07|5520.82|5520.82|0
1746538170000|2025-05-06 13:29:30|5521.33|5521.33|5521.15|5521.15|5521.33|5521.33|5520.97|5520.97|0
1746538180000|2025-05-06 13:29:40|5521.01|5521.01|5521.41|5521.41|5521.41|5521.41|5520.88|5520.88|0
1746538190000|2025-05-06 13:29:50|5522.39|5522.39|5522.99|5522.99|5522.99|5522.99|5521.74|5521.74|0
1746538200000|2025-05-06 13:30:00|5523.13|5523.13|5526.11|5526.11|5526.7|5526.7|5521.39|5521.39|0
1746538210000|2025-05-06 13:30:10|5526.24|5526.24|5526.2|5526.2|5527.28|5527.28|5526.2|5526.2|0
1746538220000|2025-05-06 13:30:20|5526.47|5526.47|5527.28|5527.28|5528.85|5528.85|5526.47|5526.47|0
1746538230000|2025-05-06 13:30:30|5527.41|5527.41|5528.13|5528.13|5528.39|5528.39|5527.41|5527.41|0
1746538240000|2025-05-06 13:30:40|5527.9|5527.9|5527.9|5527.9|5527.9|5527.9|5527.9|5527.9|0
1746538250000|2025-05-06 13:30:50|5528.04|5528.04|5528.37|5528.37|5528.37|5528.37|5528.04|5528.04|0
1746538260000|2025-05-06 13:31:00|5527.49|5527.49|5527.48|5527.48|5527.49|5527.49|5526.95|5526.95|0
1746538270000|2025-05-06 13:31:10|5527.22|5527.22|5531.54|5531.54|5531.54|5531.54|5527.22|5527.22|0
1746538280000|2025-05-06 13:31:20|5531.21|5531.21|5531.57|5531.57|5531.57|5531.57|5531.21|5531.21|0
1746538290000|2025-05-06 13:31:30|5531.67|5531.67|5531.55|5531.55|5531.67|5531.67|5531.26|5531.26|0
1746538310000|2025-05-06 13:31:50|5531.69|5531.69|5533.36|5533.36|5533.49|5533.49|5531.69|5531.69|0
1746538320000|2025-05-06 13:32:00|5533.49|5533.49|5535.58|5535.58|5535.58|5535.58|5533.39|5533.39|0
1746538330000|2025-05-06 13:32:10|5536.57|5536.57|5534.68|5534.68|5536.68|5536.68|5534.22|5534.22|0
1746538340000|2025-05-06 13:32:20|5534.35|5534.35|5534.03|5534.03|5534.81|5534.81|5534.03|5534.03|0
1746538350000|2025-05-06 13:32:30|5534.35|5534.35|5533.96|5533.96|5534.35|5534.35|5533.57|5533.57|0
1746538360000|2025-05-06 13:32:40|5534.29|5534.29|5534.37|5534.37|5534.51|5534.51|5533.57|5533.57|0
1746538370000|2025-05-06 13:32:50|5534.35|5534.35|5534.35|5534.35|5534.62|5534.62|5534.35|5534.35|0
1746538380000|2025-05-06 13:33:00|5535.01|5535.01|5535.77|5535.77|5536.17|5536.17|5535.01|5535.01|0
1746538390000|2025-05-06 13:33:10|5536.26|5536.26|5538.61|5538.61|5538.61|5538.61|5536.26|5536.26|0
1746538400000|2025-05-06 13:33:20|5538.47|5538.47|5536.23|5536.23|5538.47|5538.47|5536.1|5536.1|0
1746538410000|2025-05-06 13:33:30|5535.9|5535.9|5535.58|5535.58|5535.9|5535.9|5535.44|5535.44|0
1746538420000|2025-05-06 13:33:40|5536.04|5536.04|5536.77|5536.77|5536.77|5536.77|5536.04|5536.04|0
1746538430000|2025-05-06 13:33:50|5536.9|5536.9|5537.83|5537.83|5537.83|5537.83|5536.9|5536.9|0
1746538440000|2025-05-06 13:34:00|5538.05|5538.05|5537.52|5537.52|5538.2|5538.2|5537.39|5537.39|0
1746538450000|2025-05-06 13:34:10|5537.19|5537.19|5536.54|5536.54|5537.19|5537.19|5536.54|5536.54|0
1746538460000|2025-05-06 13:34:20|5536.27|5536.27|5535.23|5535.23|5536.73|5536.73|5535.23|5535.23|0
1746538470000|2025-05-06 13:34:30|5535.56|5535.56|5535.74|5535.74|5536.07|5536.07|5535.15|5535.15|0
1746538490000|2025-05-06 13:34:50|5535.48|5535.48|5534.88|5534.88|5535.48|5535.48|5534.88|5534.88|0
1746538500000|2025-05-06 13:35:00|5534.55|5534.55|5535.34|5535.34|5535.34|5535.34|5534.55|5534.55|0
1746538510000|2025-05-06 13:35:10|5536.13|5536.13|5535.69|5535.69|5536.8|5536.8|5535.24|5535.24|0
1746538520000|2025-05-06 13:35:20|5536.22|5536.22|5534.57|5534.57|5536.35|5536.35|5534.57|5534.57|0
1746538530000|2025-05-06 13:35:30|5535.24|5535.24|5537.21|5537.21|5537.21|5537.21|5535.24|5535.24|0
1746538540000|2025-05-06 13:35:40|5537.08|5537.08|5535.98|5535.98|5537.08|5537.08|5535.29|5535.29|0
1746538550000|2025-05-06 13:35:50|5535.33|5535.33|5534.57|5534.57|5535.33|5535.33|5534.44|5534.44|0
1746538560000|2025-05-06 13:36:00|5534.5|5534.5|5534.97|5534.97|5534.97|5534.97|5534.18|5534.18|0
1746538570000|2025-05-06 13:36:10|5535.63|5535.63|5535.23|5535.23|5535.63|5535.63|5535.23|5535.23|0
1746538580000|2025-05-06 13:36:20|5535.09|5535.09|5533.98|5533.98|5535.09|5535.09|5533.98|5533.98|0
1746538590000|2025-05-06 13:36:30|5533.76|5533.76|5533.49|5533.49|5533.9|5533.9|5533.49|5533.49|0
1746538610000|2025-05-06 13:36:50|5534.29|5534.29|5535.71|5535.71|5535.85|5535.85|5534.29|5534.29|0
1746538620000|2025-05-06 13:37:00|5536.44|5536.44|5536.91|5536.91|5536.91|5536.91|5536.04|5536.04|0
1746538630000|2025-05-06 13:37:10|5536.58|5536.58|5537.84|5537.84|5538.1|5538.1|5536.58|5536.58|0
1746538640000|2025-05-06 13:37:20|5538.03|5538.03|5536.97|5536.97|5538.03|5538.03|5536.97|5536.97|0
1746538650000|2025-05-06 13:37:30|5537.11|5537.11|5536.88|5536.88|5537.11|5537.11|5536.88|5536.88|0
1746538660000|2025-05-06 13:37:40|5537.21|5537.21|5537.21|5537.21|5537.21|5537.21|5537.21|5537.21|0
1746538670000|2025-05-06 13:37:50|5537.19|5537.19|5535.67|5535.67|5537.19|5537.19|5535.67|5535.67|0
1746538680000|2025-05-06 13:38:00|5535.94|5535.94|5533.84|5533.84|5535.94|5535.94|5533.84|5533.84|0
1746538690000|2025-05-06 13:38:10|5533.98|5533.98|5534.7|5534.7|5534.7|5534.7|5533.98|5533.98|0
1746538700000|2025-05-06 13:38:20|5534.97|5534.97|5535.3|5535.3|5535.3|5535.3|5534.97|5534.97|0
1746538710000|2025-05-06 13:38:30|5535.16|5535.16|5535.39|5535.39|5535.66|5535.66|5535.16|5535.16|0
1746538720000|2025-05-06 13:38:40|5534.8|5534.8|5535.06|5535.06|5535.06|5535.06|5534.47|5534.47|0
1746538730000|2025-05-06 13:38:50|5535.19|5535.19|5535.13|5535.13|5535.46|5535.46|5535.13|5535.13|0
1746538740000|2025-05-06 13:39:00|5534.73|5534.73|5534.79|5534.79|5534.79|5534.79|5534.47|5534.47|0
1746538750000|2025-05-06 13:39:10|5534.81|5534.81|5537.88|5537.88|5537.88|5537.88|5534.81|5534.81|0
1746538760000|2025-05-06 13:39:20|5538.21|5538.21|5538.34|5538.34|5538.34|5538.34|5538.21|5538.21|0
1746538770000|2025-05-06 13:39:30|5538.21|5538.21|5538.47|5538.47|5538.47|5538.47|5538.21|5538.21|0
1746538780000|2025-05-06 13:39:40|5539.46|5539.46|5537.52|5537.52|5539.46|5539.46|5537.39|5537.39|0
1746538790000|2025-05-06 13:39:50|5537.79|5537.79|5539.3|5539.3|5539.71|5539.71|5537.79|5537.79|0
1746538800000|2025-05-06 13:40:00|5539.17|5539.17|5538.31|5538.31|5539.3|5539.3|5538.18|5538.18|0
1746538810000|2025-05-06 13:40:10|5538.09|5538.09|5538.09|5538.09|5538.09|5538.09|5538.09|5538.09|0
1746538820000|2025-05-06 13:40:20|5538.11|5538.11|5538.93|5538.93|5538.93|5538.93|5538.11|5538.11|0
1746538830000|2025-05-06 13:40:30|5538.79|5538.79|5538.7|5538.7|5538.84|5538.84|5538.7|5538.7|0
1746538840000|2025-05-06 13:40:40|5538.57|5538.57|5538.24|5538.24|5538.57|5538.57|5538.24|5538.24|0
1746538850000|2025-05-06 13:40:50|5538.57|5538.57|5539.2|5539.2|5539.2|5539.2|5538.34|5538.34|0
1746538860000|2025-05-06 13:41:00|5539.34|5539.34|5541.33|5541.33|5541.33|5541.33|5539.34|5539.34|0
1746538880000|2025-05-06 13:41:20|5541.61|5541.61|5541.34|5541.34|5541.61|5541.61|5541.34|5541.34|0
1746538890000|2025-05-06 13:41:30|5541.07|5541.07|5540.55|5540.55|5541.21|5541.21|5540.55|5540.55|0
1746538900000|2025-05-06 13:41:40|5540.29|5540.29|5540.69|5540.69|5541.22|5541.22|5539.96|5539.96|0
1746538910000|2025-05-06 13:41:50|5541.13|5541.13|5541.34|5541.34|5541.76|5541.76|5541.13|5541.13|0
1746538920000|2025-05-06 13:42:00|5541.21|5541.21|5541.67|5541.67|5541.67|5541.67|5541.14|5541.14|0
1746538930000|2025-05-06 13:42:10|5541.4|5541.4|5540.5|5540.5|5541.4|5541.4|5540.5|5540.5|0
1746538940000|2025-05-06 13:42:20|5539.19|5539.19|5539.38|5539.38|5539.52|5539.52|5539.19|5539.19|0
1746538960000|2025-05-06 13:42:40|5539.25|5539.25|5537.55|5537.55|5539.38|5539.38|5537.55|5537.55|0
1746538970000|2025-05-06 13:42:50|5537.42|5537.42|5537.42|5537.42|5537.75|5537.75|5537.42|5537.42|0
1746538980000|2025-05-06 13:43:00|5536.76|5536.76|5534.99|5534.99|5536.76|5536.76|5534.99|5534.99|0
1746538990000|2025-05-06 13:43:10|5534.77|5534.77|5532.34|5532.34|5534.77|5534.77|5532.34|5532.34|0
1746539000000|2025-05-06 13:43:20|5532.37|5532.37|5533.36|5533.36|5533.36|5533.36|5532.37|5532.37|0
1746539010000|2025-05-06 13:43:30|5533.18|5533.18|5532.53|5532.53|5533.32|5533.32|5532.39|5532.39|0
1746539020000|2025-05-06 13:43:40|5532.66|5532.66|5533.19|5533.19|5533.19|5533.19|5532.66|5532.66|0
1746539030000|2025-05-06 13:43:50|5533.33|5533.33|5535.13|5535.13|5535.13|5535.13|5533.19|5533.19|0
1746539040000|2025-05-06 13:44:00|5535.16|5535.16|5536|5536|5536.08|5536.08|5535.16|5535.16|0
1746539050000|2025-05-06 13:44:10|5535.87|5535.87|5535.67|5535.67|5536|5536|5535.67|5535.67|0
1746539070000|2025-05-06 13:44:30|5535.28|5535.28|5535.67|5535.67|5535.67|5535.67|5535.28|5535.28|0
1746539080000|2025-05-06 13:44:40|5535.54|5535.54|5535.11|5535.11|5535.54|5535.54|5535.11|5535.11|0
1746539090000|2025-05-06 13:44:50|5534.89|5534.89|5534.22|5534.22|5534.89|5534.89|5534.22|5534.22|0
1746539100000|2025-05-06 13:45:00|5533.9|5533.9|5534.02|5534.02|5534.03|5534.03|5532.7|5532.7|0
1746539110000|2025-05-06 13:45:10|5534.16|5534.16|5533.97|5533.97|5534.56|5534.56|5533.97|5533.97|0
1746539120000|2025-05-06 13:45:20|5533.69|5533.69|5535.2|5535.2|5535.2|5535.2|5533.69|5533.69|0
1746539130000|2025-05-06 13:45:30|5535.73|5535.73|5538.82|5538.82|5538.82|5538.82|5535.73|5535.73|0
1746539140000|2025-05-06 13:45:40|5538.95|5538.95|5539.75|5539.75|5539.86|5539.86|5538.95|5538.95|0
1746539150000|2025-05-06 13:45:50|5539.98|5539.98|5539.91|5539.91|5540.04|5540.04|5539.84|5539.84|0
1746539160000|2025-05-06 13:46:00|5539.51|5539.51|5538.12|5538.12|5539.51|5539.51|5537.66|5537.66|0
1746539170000|2025-05-06 13:46:10|5537.79|5537.79|5538.58|5538.58|5538.58|5538.58|5537.79|5537.79|0
1746539180000|2025-05-06 13:46:20|5539.03|5539.03|5540.05|5540.05|5540.05|5540.05|5539.03|5539.03|0
1746539190000|2025-05-06 13:46:30|5540.08|5540.08|5540.91|5540.91|5540.91|5540.91|5539.94|5539.94|0
1746539200000|2025-05-06 13:46:40|5540.98|5540.98|5540.7|5540.7|5540.98|5540.98|5540.7|5540.7|0
1746539210000|2025-05-06 13:46:50|5540.57|5540.57|5540.57|5540.57|5540.57|5540.57|5540.57|5540.57|0
1746539220000|2025-05-06 13:47:00|5540.35|5540.35|5539.96|5539.96|5540.61|5540.61|5539.96|5539.96|0
1746539240000|2025-05-06 13:47:20|5539.56|5539.56|5539.56|5539.56|5539.83|5539.83|5539.56|5539.56|0
1746539250000|2025-05-06 13:47:30|5540.02|5540.02|5540.53|5540.53|5540.53|5540.53|5540.02|5540.02|0
1746539260000|2025-05-06 13:47:40|5540.56|5540.56|5540.56|5540.56|5540.56|5540.56|5540.56|5540.56|0
1746539270000|2025-05-06 13:47:50|5540.57|5540.57|5540.44|5540.44|5540.57|5540.57|5540.44|5540.44|0
1746539280000|2025-05-06 13:48:00|5540.11|5540.11|5540.23|5540.23|5540.25|5540.25|5540.11|5540.11|0
1746539290000|2025-05-06 13:48:10|5539.58|5539.58|5539.8|5539.8|5539.9|5539.9|5539.58|5539.58|0
1746539300000|2025-05-06 13:48:20|5539.67|5539.67|5539.67|5539.67|5539.67|5539.67|5539.67|5539.67|0
1746539310000|2025-05-06 13:48:30|5539.34|5539.34|5538.94|5538.94|5539.34|5539.34|5538.94|5538.94|0
1746539320000|2025-05-06 13:48:40|5539.49|5539.49|5540.15|5540.15|5540.15|5540.15|5539.03|5539.03|0
1746539330000|2025-05-06 13:48:50|5540.48|5540.48|5542.37|5542.37|5542.64|5542.64|5540.48|5540.48|0
1746539340000|2025-05-06 13:49:00|5542.04|5542.04|5542.27|5542.27|5542.27|5542.27|5541.91|5541.91|0
1746539350000|2025-05-06 13:49:10|5541.82|5541.82|5537.7|5537.7|5541.82|5541.82|5537.7|5537.7|0
1746539360000|2025-05-06 13:49:20|5537.56|5537.56|5536.73|5536.73|5537.56|5537.56|5536.41|5536.41|0
1746539370000|2025-05-06 13:49:30|5536.91|5536.91|5536.09|5536.09|5536.91|5536.91|5536.09|5536.09|0
1746539380000|2025-05-06 13:49:40|5535.91|5535.91|5535.27|5535.27|5535.91|5535.91|5535.13|5535.13|0
1746539390000|2025-05-06 13:49:50|5535.25|5535.25|5535.12|5535.12|5535.25|5535.25|5535.12|5535.12|0
1746539400000|2025-05-06 13:50:00|5535.38|5535.38|5535.45|5535.45|5535.78|5535.78|5535.38|5535.38|0
1746539410000|2025-05-06 13:50:10|5535.18|5535.18|5533.42|5533.42|5535.32|5535.32|5533.42|5533.42|0
1746539420000|2025-05-06 13:50:20|5533.1|5533.1|5533.08|5533.08|5533.1|5533.1|5533.08|5533.08|0
1746539430000|2025-05-06 13:50:30|5532.57|5532.57|5532.84|5532.84|5532.84|5532.84|5532.57|5532.57|0
1746539440000|2025-05-06 13:50:40|5533.12|5533.12|5531.16|5531.16|5533.12|5533.12|5530.89|5530.89|0
1746539450000|2025-05-06 13:50:50|5531.13|5531.13|5530.68|5530.68|5531.41|5531.41|5530.68|5530.68|0
1746539460000|2025-05-06 13:51:00|5530.13|5530.13|5529.37|5529.37|5530.13|5530.13|5528.73|5528.73|0
1746539470000|2025-05-06 13:51:10|5529.14|5529.14|5529.14|5529.14|5529.14|5529.14|5529.14|5529.14|0
1746539480000|2025-05-06 13:51:20|5528.81|5528.81|5528.09|5528.09|5528.81|5528.81|5528.01|5528.01|0
1746539490000|2025-05-06 13:51:30|5527.87|5527.87|5527.84|5527.84|5527.97|5527.97|5527.7|5527.7|0
1746539500000|2025-05-06 13:51:40|5527.97|5527.97|5528.08|5528.08|5528.43|5528.43|5527.97|5527.97|0
1746539510000|2025-05-06 13:51:50|5527.95|5527.95|5527.95|5527.95|5528.27|5528.27|5527.95|5527.95|0
1746539520000|2025-05-06 13:52:00|5527.62|5527.62|5528.67|5528.67|5528.67|5528.67|5527.35|5527.35|0
1746539530000|2025-05-06 13:52:10|5528.41|5528.41|5528.13|5528.13|5528.92|5528.92|5528.13|5528.13|0
1746539540000|2025-05-06 13:52:20|5527.8|5527.8|5527.07|5527.07|5527.8|5527.8|5527.07|5527.07|0
1746539550000|2025-05-06 13:52:30|5527.4|5527.4|5527.8|5527.8|5527.93|5527.93|5527.4|5527.4|0
1746539560000|2025-05-06 13:52:40|5527.93|5527.93|5528.8|5528.8|5528.94|5528.94|5527.93|5527.93|0
1746539570000|2025-05-06 13:52:50|5528.67|5528.67|5528.67|5528.67|5528.67|5528.67|5528.34|5528.34|0
1746539580000|2025-05-06 13:53:00|5528.34|5528.34|5527.61|5527.61|5528.34|5528.34|5527.21|5527.21|0
1746539590000|2025-05-06 13:53:10|5527.35|5527.35|5527.16|5527.16|5527.35|5527.35|5527.16|5527.16|0
1746539600000|2025-05-06 13:53:20|5526.94|5526.94|5526.18|5526.18|5526.94|5526.94|5526.18|5526.18|0
1746539610000|2025-05-06 13:53:30|5526.51|5526.51|5525.53|5525.53|5526.51|5526.51|5525.26|5525.26|0
1746539620000|2025-05-06 13:53:40|5525.8|5525.8|5525.22|5525.22|5525.93|5525.93|5525.22|5525.22|0
1746539630000|2025-05-06 13:53:50|5524.56|5524.56|5524.83|5524.83|5524.83|5524.83|5524.56|5524.56|0
1746539640000|2025-05-06 13:54:00|5524.51|5524.51|5524.97|5524.97|5524.97|5524.97|5524.51|5524.51|0
1746539660000|2025-05-06 13:54:20|5525.3|5525.3|5525.17|5525.17|5525.36|5525.36|5525.03|5525.03|0
1746539670000|2025-05-06 13:54:30|5525.49|5525.49|5526.31|5526.31|5526.31|5526.31|5525.49|5525.49|0
1746539680000|2025-05-06 13:54:40|5526.64|5526.64|5527.19|5527.19|5527.32|5527.32|5526.64|5526.64|0
1746539690000|2025-05-06 13:54:50|5527.33|5527.33|5527.33|5527.33|5527.33|5527.33|5527.33|5527.33|0
1746539700000|2025-05-06 13:55:00|5527|5527|5526.59|5526.59|5527|5527|5526.59|5526.59|0
1746539710000|2025-05-06 13:55:10|5526.51|5526.51|5526.06|5526.06|5526.51|5526.51|5526.06|5526.06|0
1746539720000|2025-05-06 13:55:20|5525.73|5525.73|5525.36|5525.36|5525.73|5525.73|5525.03|5525.03|0
1746539730000|2025-05-06 13:55:30|5525.91|5525.91|5526.5|5526.5|5526.63|5526.63|5525.91|5525.91|0
1746539740000|2025-05-06 13:55:40|5526.72|5526.72|5526.99|5526.99|5526.99|5526.99|5526.72|5526.72|0
1746539750000|2025-05-06 13:55:50|5527.21|5527.21|5527.17|5527.17|5527.53|5527.53|5526.99|5526.99|0
1746539760000|2025-05-06 13:56:00|5527.22|5527.22|5528.98|5528.98|5528.98|5528.98|5527.22|5527.22|0
1746539770000|2025-05-06 13:56:10|5529.11|5529.11|5531.35|5531.35|5531.61|5531.61|5529.11|5529.11|0
1746539780000|2025-05-06 13:56:20|5531.44|5531.44|5533.2|5533.2|5533.2|5533.2|5531.44|5531.44|0
1746539790000|2025-05-06 13:56:30|5533.53|5533.53|5536.55|5536.55|5536.55|5536.55|5533.53|5533.53|0
1746539800000|2025-05-06 13:56:40|5537.23|5537.23|5538.63|5538.63|5538.63|5538.63|5536.96|5536.96|0
1746539810000|2025-05-06 13:56:50|5538.5|5538.5|5537.57|5537.57|5538.5|5538.5|5537.57|5537.57|0
1746539820000|2025-05-06 13:57:00|5537.9|5537.9|5537.9|5537.9|5537.9|5537.9|5537.9|5537.9|0
1746539830000|2025-05-06 13:57:10|5537.88|5537.88|5537.28|5537.28|5537.88|5537.88|5536.96|5536.96|0
1746539840000|2025-05-06 13:57:20|5537.47|5537.47|5537.47|5537.47|5537.47|5537.47|5537.47|5537.47|0
1746539850000|2025-05-06 13:57:30|5537.33|5537.33|5535.85|5535.85|5537.47|5537.47|5535.85|5535.85|0
1746539860000|2025-05-06 13:57:40|5535.58|5535.58|5535.31|5535.31|5536.11|5536.11|5535.31|5535.31|0
1746539870000|2025-05-06 13:57:50|5535.71|5535.71|5534.6|5534.6|5536.17|5536.17|5534.47|5534.47|0
1746539880000|2025-05-06 13:58:00|5534.47|5534.47|5536.61|5536.61|5536.61|5536.61|5534.47|5534.47|0
1746539890000|2025-05-06 13:58:10|5536.94|5536.94|5536.94|5536.94|5536.94|5536.94|5536.94|5536.94|0
1746539900000|2025-05-06 13:58:20|5536.76|5536.76|5536.03|5536.03|5536.76|5536.76|5536.03|5536.03|0
1746539910000|2025-05-06 13:58:30|5536.43|5536.43|5538.3|5538.3|5538.84|5538.84|5536.43|5536.43|0
1746539920000|2025-05-06 13:58:40|5538.25|5538.25|5537.98|5537.98|5538.25|5538.25|5537.85|5537.85|0
1746539940000|2025-05-06 13:59:00|5537.85|5537.85|5538.53|5538.53|5538.91|5538.91|5537.85|5537.85|0
1746539950000|2025-05-06 13:59:10|5538.86|5538.86|5539.32|5539.32|5539.32|5539.32|5538.86|5538.86|0
1746539960000|2025-05-06 13:59:20|5539.6|5539.6|5538.97|5538.97|5540.24|5540.24|5538.97|5538.97|0
1746539970000|2025-05-06 13:59:30|5537.99|5537.99|5538.25|5538.25|5538.32|5538.32|5537.92|5537.92|0
1746539980000|2025-05-06 13:59:40|5537.92|5537.92|5538.48|5538.48|5538.48|5538.48|5537.57|5537.57|0
1746539990000|2025-05-06 13:59:50|5538.93|5538.93|5538.25|5538.25|5538.98|5538.98|5538.11|5538.11|0
1746540000000|2025-05-06 14:00:00|5538.65|5538.65|5537.86|5537.86|5538.65|5538.65|5537.86|5537.86|0
1746540010000|2025-05-06 14:00:10|5537.73|5537.73|5535.98|5535.98|5537.73|5537.73|5535.98|5535.98|0
1746540020000|2025-05-06 14:00:20|5535.8|5535.8|5532.07|5532.07|5535.8|5535.8|5532.07|5532.07|0
1746540030000|2025-05-06 14:00:30|5531.97|5531.97|5531.57|5531.57|5531.97|5531.97|5530.91|5530.91|0
1746540040000|2025-05-06 14:00:40|5531.24|5531.24|5530.49|5530.49|5531.24|5531.24|5530.36|5530.36|0
1746540050000|2025-05-06 14:00:50|5530.27|5530.27|5529.97|5529.97|5530.6|5530.6|5529.97|5529.97|0
1746540060000|2025-05-06 14:01:00|5530.95|5530.95|5532.41|5532.41|5532.74|5532.74|5530.95|5530.95|0
1746540070000|2025-05-06 14:01:10|5532.54|5532.54|5532.86|5532.86|5532.86|5532.86|5532.54|5532.54|0
1746540080000|2025-05-06 14:01:20|5533|5533|5532.4|5532.4|5533|5533|5532.4|5532.4|0
1746540090000|2025-05-06 14:01:30|5532.21|5532.21|5532.52|5532.52|5532.87|5532.87|5532.21|5532.21|0
1746540100000|2025-05-06 14:01:40|5532.53|5532.53|5532.17|5532.17|5532.53|5532.53|5532.17|5532.17|0
1746540110000|2025-05-06 14:01:50|5531.84|5531.84|5531|5531|5531.84|5531.84|5531|5531|0
1746540120000|2025-05-06 14:02:00|5531.13|5531.13|5530.84|5530.84|5531.46|5531.46|5530.72|5530.72|0
1746540130000|2025-05-06 14:02:10|5530.71|5530.71|5531.78|5531.78|5531.92|5531.92|5530.71|5530.71|0
1746540140000|2025-05-06 14:02:20|5531.91|5531.91|5532.36|5532.36|5532.36|5532.36|5531.81|5531.81|0
1746540150000|2025-05-06 14:02:30|5532.04|5532.04|5532.17|5532.17|5532.17|5532.17|5531.9|5531.9|0
1746540160000|2025-05-06 14:02:40|5531.77|5531.77|5530.8|5530.8|5531.77|5531.77|5530.8|5530.8|0
1746540170000|2025-05-06 14:02:50|5530.66|5530.66|5530.66|5530.66|5530.66|5530.66|5530.66|5530.66|0
1746540180000|2025-05-06 14:03:00|5530.8|5530.8|5531.13|5531.13|5531.45|5531.45|5530.8|5530.8|0
1746540190000|2025-05-06 14:03:10|5531.45|5531.45|5531.77|5531.77|5531.78|5531.78|5531.45|5531.45|0
1746540200000|2025-05-06 14:03:20|5531.9|5531.9|5531.63|5531.63|5531.9|5531.9|5531.63|5531.63|0
1746540210000|2025-05-06 14:03:30|5532.29|5532.29|5532.33|5532.33|5532.7|5532.7|5532.1|5532.1|0
1746540220000|2025-05-06 14:03:40|5532.06|5532.06|5532.66|5532.66|5532.66|5532.66|5532.06|5532.06|0
1746540230000|2025-05-06 14:03:50|5532.79|5532.79|5533.99|5533.99|5533.99|5533.99|5532.66|5532.66|0
1746540240000|2025-05-06 14:04:00|5533.8|5533.8|5533.61|5533.61|5533.8|5533.8|5533.34|5533.34|0
1746540250000|2025-05-06 14:04:10|5533.35|5533.35|5533.72|5533.72|5533.72|5533.72|5533.35|5533.35|0
1746540260000|2025-05-06 14:04:20|5533.94|5533.94|5534.73|5534.73|5534.73|5534.73|5533.94|5533.94|0
1746540270000|2025-05-06 14:04:30|5534.4|5534.4|5534.59|5534.59|5534.73|5534.73|5534.4|5534.4|0
1746540280000|2025-05-06 14:04:40|5534.92|5534.92|5536.85|5536.85|5536.85|5536.85|5534.92|5534.92|0
1746540290000|2025-05-06 14:04:50|5537.04|5537.04|5537.36|5537.36|5537.36|5537.36|5537.04|5537.04|0
1746540300000|2025-05-06 14:05:00|5537.82|5537.82|5538.22|5538.22|5538.35|5538.35|5537.82|5537.82|0
1746540310000|2025-05-06 14:05:10|5537.9|5537.9|5537.98|5537.98|5537.98|5537.98|5537.3|5537.3|0
1746540320000|2025-05-06 14:05:20|5538.11|5538.11|5538.23|5538.23|5538.23|5538.23|5537.79|5537.79|0
1746540330000|2025-05-06 14:05:30|5537.9|5537.9|5536.95|5536.95|5538.34|5538.34|5536.95|5536.95|0
1746540340000|2025-05-06 14:05:40|5537.22|5537.22|5537.16|5537.16|5537.48|5537.48|5537.16|5537.16|0
1746540350000|2025-05-06 14:05:50|5537.29|5537.29|5535.27|5535.27|5537.29|5537.29|5535.27|5535.27|0
1746540360000|2025-05-06 14:06:00|5535.41|5535.41|5535.42|5535.42|5536.01|5536.01|5535.41|5535.41|0
1746540370000|2025-05-06 14:06:10|5535.28|5535.28|5535.28|5535.28|5535.28|5535.28|5535.28|5535.28|0
1746540380000|2025-05-06 14:06:20|5534.87|5534.87|5536.09|5536.09|5536.35|5536.35|5534.61|5534.61|0
1746540390000|2025-05-06 14:06:30|5536.35|5536.35|5536.49|5536.49|5536.49|5536.49|5536.09|5536.09|0
1746540400000|2025-05-06 14:06:40|5536.76|5536.76|5536.86|5536.86|5537.04|5537.04|5536.72|5536.72|0
1746540410000|2025-05-06 14:06:50|5536.63|5536.63|5535.47|5535.47|5536.76|5536.76|5535.33|5535.33|0
1746540420000|2025-05-06 14:07:00|5534.16|5534.16|5534.81|5534.81|5534.81|5534.81|5534.16|5534.16|0
1746540440000|2025-05-06 14:07:20|5534.41|5534.41|5534.41|5534.41|5534.41|5534.41|5534.41|5534.41|0
1746540450000|2025-05-06 14:07:30|5534.37|5534.37|5534.34|5534.34|5534.37|5534.37|5534.34|5534.34|0
1746540460000|2025-05-06 14:07:40|5534.48|5534.48|5533.98|5533.98|5534.61|5534.61|5533.58|5533.58|0
1746540470000|2025-05-06 14:07:50|5533.75|5533.75|5533.1|5533.1|5533.75|5533.75|5533.1|5533.1|0
1746540480000|2025-05-06 14:08:00|5533.42|5533.42|5533.19|5533.19|5533.42|5533.42|5532.86|5532.86|0
1746540490000|2025-05-06 14:08:10|5533.59|5533.59|5533.23|5533.23|5533.59|5533.59|5533.23|5533.23|0
1746540500000|2025-05-06 14:08:20|5532.96|5532.96|5532.8|5532.8|5533.69|5533.69|5532.8|5532.8|0
1746540510000|2025-05-06 14:08:30|5533.13|5533.13|5533.26|5533.26|5533.26|5533.26|5533.13|5533.13|0
1746540520000|2025-05-06 14:08:40|5533.04|5533.04|5533.02|5533.02|5533.04|5533.04|5533.02|5533.02|0
1746540530000|2025-05-06 14:08:50|5533.28|5533.28|5532.88|5532.88|5533.41|5533.41|5532.88|5532.88|0
1746540540000|2025-05-06 14:09:00|5533.2|5533.2|5534.18|5534.18|5535.04|5535.04|5533.2|5533.2|0
1746540560000|2025-05-06 14:09:20|5534.41|5534.41|5534.6|5534.6|5534.87|5534.87|5534.27|5534.27|0
1746540570000|2025-05-06 14:09:30|5534.78|5534.78|5535.33|5535.33|5535.33|5535.33|5534.78|5534.78|0
1746540580000|2025-05-06 14:09:40|5535.66|5535.66|5535.79|5535.79|5535.79|5535.79|5535.66|5535.66|0
1746540600000|2025-05-06 14:10:00|5536.12|5536.12|5535.74|5535.74|5536.25|5536.25|5535.52|5535.52|0
1746540610000|2025-05-06 14:10:10|5535.81|5535.81|5537.29|5537.29|5537.61|5537.61|5535.78|5535.78|0
1746540620000|2025-05-06 14:10:20|5537.16|5537.16|5538.08|5538.08|5538.08|5538.08|5537.16|5537.16|0
1746540640000|2025-05-06 14:10:40|5537.75|5537.75|5538.35|5538.35|5538.68|5538.68|5537.75|5537.75|0
1746540650000|2025-05-06 14:10:50|5538.21|5538.21|5538.09|5538.09|5538.42|5538.42|5537.7|5537.7|0
1746540660000|2025-05-06 14:11:00|5538.36|5538.36|5537.9|5537.9|5538.69|5538.69|5537.9|5537.9|0
1746540670000|2025-05-06 14:11:10|5537.57|5537.57|5537.57|5537.57|5537.57|5537.57|5537.57|5537.57|0
1746540680000|2025-05-06 14:11:20|5536.9|5536.9|5534.35|5534.35|5536.9|5536.9|5534.35|5534.35|0
1746540690000|2025-05-06 14:11:30|5534.21|5534.21|5534.54|5534.54|5534.54|5534.54|5533.88|5533.88|0
1746540700000|2025-05-06 14:11:40|5534.67|5534.67|5535.36|5535.36|5535.36|5535.36|5534.67|5534.67|0
1746540710000|2025-05-06 14:11:50|5535.69|5535.69|5536.82|5536.82|5536.82|5536.82|5535.36|5535.36|0
1746540720000|2025-05-06 14:12:00|5536.49|5536.49|5536.49|5536.49|5536.49|5536.49|5536.49|5536.49|0
1746540730000|2025-05-06 14:12:10|5536.22|5536.22|5535.82|5535.82|5536.68|5536.68|5535.22|5535.22|0
1746540740000|2025-05-06 14:12:20|5535.96|5535.96|5536.22|5536.22|5536.22|5536.22|5535.63|5535.63|0
1746540750000|2025-05-06 14:12:30|5536.26|5536.26|5536.73|5536.73|5536.73|5536.73|5536.26|5536.26|0
1746540760000|2025-05-06 14:12:40|5537.06|5537.06|5537|5537|5537.33|5537.33|5536.86|5536.86|0
1746540770000|2025-05-06 14:12:50|5537.06|5537.06|5537.06|5537.06|5537.06|5537.06|5537.06|5537.06|0
1746540780000|2025-05-06 14:13:00|5537.08|5537.08|5536.76|5536.76|5537.41|5537.41|5536.76|5536.76|0
1746540790000|2025-05-06 14:13:10|5537.08|5537.08|5537.08|5537.08|5537.08|5537.08|5537.08|5537.08|0
1746540800000|2025-05-06 14:13:20|5537.22|5537.22|5536.86|5536.86|5537.22|5537.22|5536.86|5536.86|0
1746540810000|2025-05-06 14:13:30|5536.73|5536.73|5536.83|5536.83|5537.05|5537.05|5536.07|5536.07|0
1746540820000|2025-05-06 14:13:40|5536.5|5536.5|5536.5|5536.5|5536.83|5536.83|5536.17|5536.17|0
1746540830000|2025-05-06 14:13:50|5536.64|5536.64|5536.77|5536.77|5536.77|5536.77|5536.64|5536.64|0
1746540840000|2025-05-06 14:14:00|5536.9|5536.9|5536.91|5536.91|5537.17|5537.17|5536.63|5536.63|0
1746540850000|2025-05-06 14:14:10|5536.58|5536.58|5536.58|5536.58|5536.91|5536.91|5536.58|5536.58|0
1746540860000|2025-05-06 14:14:20|5537.23|5537.23|5536.8|5536.8|5537.23|5537.23|5536.47|5536.47|0
1746540870000|2025-05-06 14:14:30|5536.47|5536.47|5535.33|5535.33|5536.8|5536.8|5535.33|5535.33|0
1746540880000|2025-05-06 14:14:40|5535.47|5535.47|5534.79|5534.79|5535.47|5535.47|5534.14|5534.14|0
1746540890000|2025-05-06 14:14:50|5534.49|5534.49|5533.01|5533.01|5534.49|5534.49|5532.74|5532.74|0
1746540900000|2025-05-06 14:15:00|5533.66|5533.66|5535.45|5535.45|5535.45|5535.45|5533.66|5533.66|0
1746540910000|2025-05-06 14:15:10|5535.53|5535.53|5536.55|5536.55|5536.68|5536.68|5535.34|5535.34|0
1746540920000|2025-05-06 14:15:20|5536.22|5536.22|5536.68|5536.68|5536.68|5536.68|5536.22|5536.22|0
1746540930000|2025-05-06 14:15:30|5536.87|5536.87|5537.19|5537.19|5537.19|5537.19|5536.87|5536.87|0
1746540940000|2025-05-06 14:15:40|5537.21|5537.21|5543.52|5543.52|5544.15|5544.15|5537.21|5537.21|0
1746540950000|2025-05-06 14:15:50|5543.13|5543.13|5543.7|5543.7|5545.91|5545.91|5541.38|5541.38|0
1746540960000|2025-05-06 14:16:00|5543.73|5543.73|5544.17|5544.17|5544.68|5544.68|5543.73|5543.73|0
1746540970000|2025-05-06 14:16:10|5544.22|5544.22|5545.09|5545.09|5545.41|5545.41|5544.22|5544.22|0
1746540980000|2025-05-06 14:16:20|5545.05|5545.05|5545.6|5545.6|5546.25|5546.25|5545.05|5545.05|0
1746540990000|2025-05-06 14:16:30|5545.86|5545.86|5546|5546|5546|5546|5545.86|5545.86|0
1746541000000|2025-05-06 14:16:40|5545.73|5545.73|5545.29|5545.29|5545.73|5545.73|5544.96|5544.96|0
1746541010000|2025-05-06 14:16:50|5544.63|5544.63|5545.42|5545.42|5545.42|5545.42|5544.37|5544.37|0
1746541020000|2025-05-06 14:17:00|5544.77|5544.77|5545.1|5545.1|5545.1|5545.1|5544.77|5544.77|0
1746541030000|2025-05-06 14:17:10|5544.96|5544.96|5543.3|5543.3|5544.96|5544.96|5543.3|5543.3|0
1746541040000|2025-05-06 14:17:20|5543.08|5543.08|5542.73|5542.73|5543.08|5543.08|5542.73|5542.73|0
1746541050000|2025-05-06 14:17:30|5542.4|5542.4|5541.55|5541.55|5542.4|5542.4|5541.42|5541.42|0
1746541060000|2025-05-06 14:17:40|5541.69|5541.69|5543.13|5543.13|5543.26|5543.26|5541.69|5541.69|0
1746541070000|2025-05-06 14:17:50|5543.79|5543.79|5543.76|5543.76|5543.79|5543.79|5543.76|5543.76|0
1746541080000|2025-05-06 14:18:00|5543.81|5543.81|5544.13|5544.13|5544.13|5544.13|5543.81|5543.81|0
1746541090000|2025-05-06 14:18:10|5544.27|5544.27|5543.74|5543.74|5544.27|5544.27|5543.74|5543.74|0
1746541100000|2025-05-06 14:18:20|5543.08|5543.08|5543.41|5543.41|5543.41|5543.41|5543.08|5543.08|0
1746541120000|2025-05-06 14:18:40|5543.28|5543.28|5544.83|5544.83|5544.83|5544.83|5543.28|5543.28|0
1746541140000|2025-05-06 14:19:00|5544.56|5544.56|5544.33|5544.33|5544.56|5544.56|5544.33|5544.33|0
1746541150000|2025-05-06 14:19:10|5544.56|5544.56|5545.38|5545.38|5545.38|5545.38|5544.56|5544.56|0
1746541160000|2025-05-06 14:19:20|5545.25|5545.25|5545.28|5545.28|5545.28|5545.28|5545.25|5545.25|0
1746541180000|2025-05-06 14:19:40|5545.47|5545.47|5545.56|5545.56|5545.56|5545.56|5545.33|5545.33|0
1746541190000|2025-05-06 14:19:50|5545.37|5545.37|5545.66|5545.66|5545.66|5545.66|5545.37|5545.37|0
1746541200000|2025-05-06 14:20:00|5546.5|5546.5|5547.64|5547.64|5547.64|5547.64|5546.5|5546.5|0
1746541210000|2025-05-06 14:20:10|5547.9|5547.9|5548.29|5548.29|5548.29|5548.29|5547.6|5547.6|0
1746541220000|2025-05-06 14:20:20|5548.56|5548.56|5547.97|5547.97|5548.56|5548.56|5547.64|5547.64|0
1746541230000|2025-05-06 14:20:30|5548.23|5548.23|5548.23|5548.23|5548.23|5548.23|5547.9|5547.9|0
1746541250000|2025-05-06 14:20:50|5548.2|5548.2|5547.87|5547.87|5548.2|5548.2|5547.87|5547.87|0
1746541260000|2025-05-06 14:21:00|5548.2|5548.2|5548.2|5548.2|5548.2|5548.2|5548.2|5548.2|0
1746541280000|2025-05-06 14:21:20|5548.34|5548.34|5548.34|5548.34|5548.34|5548.34|5548.34|5548.34|0
1746541290000|2025-05-06 14:21:30|5548.6|5548.6|5548.53|5548.53|5548.67|5548.67|5548.53|5548.53|0
1746541300000|2025-05-06 14:21:40|5548.4|5548.4|5548.18|5548.18|5548.53|5548.53|5547.85|5547.85|0
1746541310000|2025-05-06 14:21:50|5548.2|5548.2|5547.71|5547.71|5548.2|5548.2|5547.71|5547.71|0
1746541320000|2025-05-06 14:22:00|5547.73|5547.73|5547.24|5547.24|5547.73|5547.73|5547.24|5547.24|0
1746541330000|2025-05-06 14:22:10|5547.57|5547.57|5547.43|5547.43|5547.57|5547.57|5547.43|5547.43|0
1746541340000|2025-05-06 14:22:20|5547.84|5547.84|5547.84|5547.84|5547.84|5547.84|5547.84|5547.84|0
1746541350000|2025-05-06 14:22:30|5547.51|5547.51|5547.85|5547.85|5547.88|5547.88|5547.51|5547.51|0
1746541370000|2025-05-06 14:22:50|5547.72|5547.72|5547.58|5547.58|5547.72|5547.72|5547.58|5547.58|0
1746541380000|2025-05-06 14:23:00|5547.61|5547.61|5547.65|5547.65|5547.65|5547.65|5547.32|5547.32|0
1746541390000|2025-05-06 14:23:10|5547.91|5547.91|5548.7|5548.7|5548.7|5548.7|5547.91|5547.91|0
1746541400000|2025-05-06 14:23:20|5548.37|5548.37|5548.37|5548.37|5548.37|5548.37|5548.37|5548.37|0
1746541410000|2025-05-06 14:23:30|5547.78|5547.78|5547.78|5547.78|5547.78|5547.78|5547.78|5547.78|0
1746541420000|2025-05-06 14:23:40|5548.11|5548.11|5547.74|5547.74|5548.11|5548.11|5547.74|5547.74|0
1746541430000|2025-05-06 14:23:50|5547.41|5547.41|5547.05|5547.05|5547.41|5547.41|5547.05|5547.05|0
1746541440000|2025-05-06 14:24:00|5546.92|5546.92|5546.59|5546.59|5546.92|5546.92|5546.46|5546.46|0
1746541450000|2025-05-06 14:24:10|5547.25|5547.25|5547.25|5547.25|5547.25|5547.25|5547.25|5547.25|0
1746541460000|2025-05-06 14:24:20|5546.92|5546.92|5546.92|5546.92|5546.92|5546.92|5546.92|5546.92|0
1746541470000|2025-05-06 14:24:30|5547.25|5547.25|5548.14|5548.14|5548.27|5548.27|5547.25|5547.25|0
1746541480000|2025-05-06 14:24:40|5548.11|5548.11|5548.33|5548.33|5548.79|5548.79|5548.11|5548.11|0
1746541490000|2025-05-06 14:24:50|5548.66|5548.66|5548.2|5548.2|5548.66|5548.66|5547.87|5547.87|0
1746541500000|2025-05-06 14:25:00|5548.33|5548.33|5548.47|5548.47|5548.47|5548.47|5548.28|5548.28|0
1746541510000|2025-05-06 14:25:10|5548.15|5548.15|5549.21|5549.21|5549.21|5549.21|5548.15|5548.15|0
1746541520000|2025-05-06 14:25:20|5549.34|5549.34|5549.34|5549.34|5549.34|5549.34|5549.34|5549.34|0
1746541530000|2025-05-06 14:25:30|5549.48|5549.48|5549.51|5549.51|5549.51|5549.51|5549.48|5549.48|0
1746541540000|2025-05-06 14:25:40|5549.91|5549.91|5546.18|5546.18|5549.91|5549.91|5545.9|5545.9|0
1746541550000|2025-05-06 14:25:50|5546.16|5546.16|5545.86|5545.86|5546.16|5546.16|5545.84|5545.84|0
1746541570000|2025-05-06 14:26:10|5546.04|5546.04|5546.04|5546.04|5546.04|5546.04|5546.04|5546.04|0
1746541580000|2025-05-06 14:26:20|5545.91|5545.91|5544.3|5544.3|5545.91|5545.91|5544.3|5544.3|0
1746541590000|2025-05-06 14:26:30|5543.98|5543.98|5543.93|5543.93|5543.98|5543.98|5543.93|5543.93|0
1746541610000|2025-05-06 14:26:50|5544.16|5544.16|5544.16|5544.16|5544.16|5544.16|5544.16|5544.16|0
1746541620000|2025-05-06 14:27:00|5543.93|5543.93|5544.71|5544.71|5544.71|5544.71|5543.93|5543.93|0
1746541630000|2025-05-06 14:27:10|5544.38|5544.38|5544.05|5544.05|5544.71|5544.71|5544.05|5544.05|0
1746541640000|2025-05-06 14:27:20|5544.33|5544.33|5545.11|5545.11|5545.11|5545.11|5544.33|5544.33|0
1746541660000|2025-05-06 14:27:40|5544.71|5544.71|5544.71|5544.71|5544.71|5544.71|5544.38|5544.38|0
1746541670000|2025-05-06 14:27:50|5544.38|5544.38|5544.19|5544.19|5544.51|5544.51|5543.92|5543.92|0
1746541680000|2025-05-06 14:28:00|5544.17|5544.17|5543.9|5543.9|5544.17|5544.17|5543.9|5543.9|0
1746541690000|2025-05-06 14:28:10|5543.85|5543.85|5543.05|5543.05|5543.85|5543.85|5543.05|5543.05|0
1746541700000|2025-05-06 14:28:20|5542.78|5542.78|5542.78|5542.78|5542.78|5542.78|5542.78|5542.78|0
1746541710000|2025-05-06 14:28:30|5542.65|5542.65|5542.65|5542.65|5542.65|5542.65|5542.65|5542.65|0
1746541730000|2025-05-06 14:28:50|5542.97|5542.97|5542.97|5542.97|5542.97|5542.97|5542.97|5542.97|0
1746541740000|2025-05-06 14:29:00|5543.11|5543.11|5543.11|5543.11|5543.11|5543.11|5543.11|5543.11|0
1746541750000|2025-05-06 14:29:10|5543.43|5543.43|5543.3|5543.3|5543.43|5543.43|5543.3|5543.3|0
1746541760000|2025-05-06 14:29:20|5543.16|5543.16|5544.69|5544.69|5545.15|5545.15|5543.16|5543.16|0
1746541770000|2025-05-06 14:29:30|5545.02|5545.02|5545.04|5545.04|5545.04|5545.04|5545.02|5545.02|0
1746541780000|2025-05-06 14:29:40|5544.82|5544.82|5544.55|5544.55|5544.82|5544.82|5544.55|5544.55|0
1746541790000|2025-05-06 14:29:50|5544.42|5544.42|5544.28|5544.28|5544.42|5544.42|5543.76|5543.76|0
1746541800000|2025-05-06 14:30:00|5544.55|5544.55|5545.27|5545.27|5545.27|5545.27|5544.55|5544.55|0
1746541810000|2025-05-06 14:30:10|5545.67|5545.67|5545.13|5545.13|5545.67|5545.67|5545.13|5545.13|0
1746541820000|2025-05-06 14:30:20|5543.82|5543.82|5542.74|5542.74|5543.82|5543.82|5542.74|5542.74|0
1746541830000|2025-05-06 14:30:30|5542.72|5542.72|5542.72|5542.72|5542.72|5542.72|5542.4|5542.4|0
1746541840000|2025-05-06 14:30:40|5542.07|5542.07|5542.5|5542.5|5542.5|5542.5|5542.07|5542.07|0
1746541850000|2025-05-06 14:30:50|5542.17|5542.17|5542.01|5542.01|5542.5|5542.5|5542.01|5542.01|0
1746541860000|2025-05-06 14:31:00|5541.87|5541.87|5542.67|5542.67|5542.67|5542.67|5541.87|5541.87|0
1746541870000|2025-05-06 14:31:10|5542.9|5542.9|5543.79|5543.79|5543.79|5543.79|5542.9|5542.9|0
1746541880000|2025-05-06 14:31:20|5544.15|5544.15|5544.15|5544.15|5544.15|5544.15|5544.15|5544.15|0
1746541890000|2025-05-06 14:31:30|5544.51|5544.51|5542.87|5542.87|5546.22|5546.22|5542.87|5542.87|0
1746541900000|2025-05-06 14:31:40|5542.73|5542.73|5543.38|5543.38|5543.38|5543.38|5542.73|5542.73|0
1746541910000|2025-05-06 14:31:50|5543.05|5543.05|5544.24|5544.24|5544.38|5544.38|5543.05|5543.05|0
1746541920000|2025-05-06 14:32:00|5544.11|5544.11|5543.45|5543.45|5544.11|5544.11|5543.45|5543.45|0
1746541930000|2025-05-06 14:32:10|5543.47|5543.47|5544.55|5544.55|5544.55|5544.55|5543.47|5543.47|0
1746541940000|2025-05-06 14:32:20|5544.88|5544.88|5544.88|5544.88|5544.88|5544.88|5544.88|5544.88|0
1746541950000|2025-05-06 14:32:30|5545.06|5545.06|5545.06|5545.06|5545.06|5545.06|5545.06|5545.06|0
1746541960000|2025-05-06 14:32:40|5544.79|5544.79|5544.53|5544.53|5544.79|5544.79|5544.53|5544.53|0
1746541970000|2025-05-06 14:32:50|5544.2|5544.2|5543.74|5543.74|5544.2|5544.2|5543.74|5543.74|0
1746541980000|2025-05-06 14:33:00|5544.07|5544.07|5544.07|5544.07|5544.07|5544.07|5544.07|5544.07|0
1746542000000|2025-05-06 14:33:20|5543.74|5543.74|5542.77|5542.77|5543.74|5543.74|5542.77|5542.77|0
1746542010000|2025-05-06 14:33:30|5542.5|5542.5|5543.1|5543.1|5543.1|5543.1|5542.5|5542.5|0
1746542020000|2025-05-06 14:33:40|5543.23|5543.23|5543.78|5543.78|5544.25|5544.25|5543.23|5543.23|0
1746542030000|2025-05-06 14:33:50|5543.6|5543.6|5543.93|5543.93|5543.93|5543.93|5543.6|5543.6|0
1746542040000|2025-05-06 14:34:00|5544.25|5544.25|5545.11|5545.11|5545.11|5545.11|5544.25|5544.25|0
1746542050000|2025-05-06 14:34:10|5545.76|5545.76|5545.59|5545.59|5545.91|5545.91|5545.59|5545.59|0
1746542060000|2025-05-06 14:34:20|5545.19|5545.19|5544.76|5544.76|5545.19|5545.19|5544.76|5544.76|0
1746542070000|2025-05-06 14:34:30|5544.9|5544.9|5544.9|5544.9|5544.9|5544.9|5544.9|5544.9|0
1746542080000|2025-05-06 14:34:40|5544.63|5544.63|5543.37|5543.37|5544.63|5544.63|5543.37|5543.37|0
1746542090000|2025-05-06 14:34:50|5543.1|5543.1|5543.71|5543.71|5543.71|5543.71|5543.1|5543.1|0
1746542100000|2025-05-06 14:35:00|5544.04|5544.04|5543.58|5543.58|5544.04|5544.04|5543.58|5543.58|0
1746542110000|2025-05-06 14:35:10|5543.91|5543.91|5544.04|5544.04|5544.04|5544.04|5543.91|5543.91|0
1746542120000|2025-05-06 14:35:20|5543.91|5543.91|5543.91|5543.91|5543.91|5543.91|5543.91|5543.91|0
1746542140000|2025-05-06 14:35:40|5544.31|5544.31|5544.31|5544.31|5544.31|5544.31|5544.31|5544.31|0
1746542150000|2025-05-06 14:35:50|5544.18|5544.18|5544.31|5544.31|5544.31|5544.31|5544.18|5544.18|0
1746542160000|2025-05-06 14:36:00|5544.05|5544.05|5543.99|5543.99|5544.31|5544.31|5543.99|5543.99|0
1746542180000|2025-05-06 14:36:20|5543.59|5543.59|5543.03|5543.03|5543.59|5543.59|5542.99|5542.99|0
1746542190000|2025-05-06 14:36:30|5543.69|5543.69|5544.03|5544.03|5544.03|5544.03|5543.36|5543.36|0
1746542200000|2025-05-06 14:36:40|5543.9|5543.9|5544.09|5544.09|5544.09|5544.09|5543.76|5543.76|0
1746542210000|2025-05-06 14:36:50|5543.96|5543.96|5542.9|5542.9|5543.96|5543.96|5542.9|5542.9|0
1746542220000|2025-05-06 14:37:00|5542.88|5542.88|5541.55|5541.55|5542.88|5542.88|5541.55|5541.55|0
1746542230000|2025-05-06 14:37:10|5541.57|5541.57|5541.03|5541.03|5541.57|5541.57|5541.03|5541.03|0
1746542240000|2025-05-06 14:37:20|5540.85|5540.85|5540.85|5540.85|5541.03|5541.03|5540.85|5540.85|0
1746542250000|2025-05-06 14:37:30|5540.67|5540.67|5539.38|5539.38|5540.67|5540.67|5539.05|5539.05|0
1746542260000|2025-05-06 14:37:40|5539.25|5539.25|5539.03|5539.03|5539.43|5539.43|5539.03|5539.03|0
1746542270000|2025-05-06 14:37:50|5538.7|5538.7|5538.7|5538.7|5538.7|5538.7|5538.7|5538.7|0
1746542280000|2025-05-06 14:38:00|5538.84|5538.84|5539.94|5539.94|5539.94|5539.94|5538.84|5538.84|0
1746542290000|2025-05-06 14:38:10|5540.2|5540.2|5540.8|5540.8|5540.8|5540.8|5540.15|5540.15|0
1746542300000|2025-05-06 14:38:20|5540.62|5540.62|5540.62|5540.62|5540.95|5540.95|5540.29|5540.29|0
1746542320000|2025-05-06 14:38:40|5540.8|5540.8|5540.53|5540.53|5540.8|5540.8|5539.88|5539.88|0
1746542330000|2025-05-06 14:38:50|5540.4|5540.4|5540.02|5540.02|5540.4|5540.4|5539.89|5539.89|0
1746542340000|2025-05-06 14:39:00|5540.15|5540.15|5540.85|5540.85|5540.98|5540.98|5540.15|5540.15|0
1746542350000|2025-05-06 14:39:10|5540.52|5540.52|5539.31|5539.31|5540.52|5540.52|5538.98|5538.98|0
1746542360000|2025-05-06 14:39:20|5539.63|5539.63|5539.44|5539.44|5539.63|5539.63|5539.31|5539.31|0
1746542370000|2025-05-06 14:39:30|5539.76|5539.76|5540.8|5540.8|5540.8|5540.8|5539.76|5539.76|0
1746542390000|2025-05-06 14:39:50|5540.75|5540.75|5542.53|5542.53|5542.53|5542.53|5540.75|5540.75|0
1746542400000|2025-05-06 14:40:00|5542.55|5542.55|5542.29|5542.29|5542.55|5542.55|5542.29|5542.29|0
1746542410000|2025-05-06 14:40:10|5542.02|5542.02|5542.48|5542.48|5542.48|5542.48|5541.59|5541.59|0
1746542420000|2025-05-06 14:40:20|5542.15|5542.15|5542.16|5542.16|5542.56|5542.56|5542.15|5542.15|0
1746542430000|2025-05-06 14:40:30|5542.14|5542.14|5542.27|5542.27|5542.32|5542.32|5542.14|5542.14|0
1746542440000|2025-05-06 14:40:40|5542.41|5542.41|5541.7|5541.7|5542.41|5542.41|5541.68|5541.68|0
1746542450000|2025-05-06 14:40:50|5542.06|5542.06|5542.38|5542.38|5542.38|5542.38|5542.06|5542.06|0
1746542460000|2025-05-06 14:41:00|5542.05|5542.05|5542.4|5542.4|5542.4|5542.4|5542.05|5542.05|0
1746542470000|2025-05-06 14:41:10|5542.27|5542.27|5542.29|5542.29|5542.62|5542.62|5542.27|5542.27|0
1746542480000|2025-05-06 14:41:20|5542.16|5542.16|5541.81|5541.81|5542.16|5542.16|5541.81|5541.81|0
1746542490000|2025-05-06 14:41:30|5541.59|5541.59|5541.36|5541.36|5541.59|5541.59|5541.36|5541.36|0
1746542500000|2025-05-06 14:41:40|5541.09|5541.09|5539.96|5539.96|5541.09|5541.09|5539.96|5539.96|0
1746542510000|2025-05-06 14:41:50|5540.1|5540.1|5540.9|5540.9|5540.9|5540.9|5540.1|5540.1|0
1746542520000|2025-05-06 14:42:00|5540.76|5540.76|5540.34|5540.34|5541.28|5541.28|5540.34|5540.34|0
1746542530000|2025-05-06 14:42:10|5540.61|5540.61|5540.41|5540.41|5540.61|5540.61|5540.28|5540.28|0
1746542540000|2025-05-06 14:42:20|5540.28|5540.28|5540.97|5540.97|5540.97|5540.97|5540.28|5540.28|0
1746542550000|2025-05-06 14:42:30|5540.7|5540.7|5541.46|5541.46|5541.46|5541.46|5540.54|5540.54|0
1746542560000|2025-05-06 14:42:40|5541.79|5541.79|5541.32|5541.32|5541.79|5541.79|5541.32|5541.32|0
1746542570000|2025-05-06 14:42:50|5541.19|5541.19|5541.84|5541.84|5541.84|5541.84|5541.19|5541.19|0
1746542580000|2025-05-06 14:43:00|5542.3|5542.3|5542.3|5542.3|5542.63|5542.63|5542.3|5542.3|0
1746542590000|2025-05-06 14:43:10|5542.63|5542.63|5542.44|5542.44|5542.9|5542.9|5542.44|5542.44|0
1746542600000|2025-05-06 14:43:20|5542.57|5542.57|5542.63|5542.63|5542.76|5542.76|5542.44|5542.44|0
1746542610000|2025-05-06 14:43:30|5542.27|5542.27|5541.54|5541.54|5542.27|5542.27|5541.54|5541.54|0
1746542630000|2025-05-06 14:43:50|5541.21|5541.21|5541.67|5541.67|5541.67|5541.67|5541.21|5541.21|0
1746542640000|2025-05-06 14:44:00|5541.54|5541.54|5540.59|5540.59|5541.54|5541.54|5540.59|5540.59|0
1746542650000|2025-05-06 14:44:10|5540.46|5540.46|5540.46|5540.46|5540.78|5540.78|5540.46|5540.46|0
1746542660000|2025-05-06 14:44:20|5540.13|5540.13|5540|5540|5540.13|5540.13|5540|5540|0
1746542670000|2025-05-06 14:44:30|5539.67|5539.67|5540|5540|5540|5540|5539.67|5539.67|0
1746542680000|2025-05-06 14:44:40|5539.86|5539.86|5538.56|5538.56|5539.86|5539.86|5537.64|5537.64|0
1746542690000|2025-05-06 14:44:50|5538.53|5538.53|5538.04|5538.04|5538.53|5538.53|5537.87|5537.87|0
1746542700000|2025-05-06 14:45:00|5538.7|5538.7|5537.43|5537.43|5538.7|5538.7|5537.43|5537.43|0
1746542710000|2025-05-06 14:45:10|5537.76|5537.76|5537.29|5537.29|5537.76|5537.76|5537.29|5537.29|0
1746542720000|2025-05-06 14:45:20|5537.16|5537.16|5538.35|5538.35|5538.63|5538.63|5537.16|5537.16|0
1746542730000|2025-05-06 14:45:30|5538.05|5538.05|5538.05|5538.05|5538.05|5538.05|5538.05|5538.05|0
1746542740000|2025-05-06 14:45:40|5538.38|5538.38|5537.46|5537.46|5538.38|5538.38|5537.33|5537.33|0
1746542750000|2025-05-06 14:45:50|5536.81|5536.81|5536.81|5536.81|5536.81|5536.81|5536.81|5536.81|0
1746542760000|2025-05-06 14:46:00|5536.49|5536.49|5536.29|5536.29|5537.08|5537.08|5536.29|5536.29|0
1746542770000|2025-05-06 14:46:10|5535.96|5535.96|5536.34|5536.34|5536.47|5536.47|5535.96|5535.96|0
1746542780000|2025-05-06 14:46:20|5536.16|5536.16|5536.06|5536.06|5536.42|5536.42|5536.06|5536.06|0
1746542790000|2025-05-06 14:46:30|5535.73|5535.73|5535.73|5535.73|5535.73|5535.73|5535.73|5535.73|0
1746542800000|2025-05-06 14:46:40|5535.6|5535.6|5535.79|5535.79|5535.79|5535.79|5535.14|5535.14|0
1746542810000|2025-05-06 14:46:50|5535.76|5535.76|5535.76|5535.76|5535.76|5535.76|5535.76|5535.76|0
1746542830000|2025-05-06 14:47:10|5536.09|5536.09|5536.36|5536.36|5536.36|5536.36|5535.96|5535.96|0
1746542840000|2025-05-06 14:47:20|5536.22|5536.22|5536.22|5536.22|5536.22|5536.22|5536.22|5536.22|0
1746542850000|2025-05-06 14:47:30|5536.36|5536.36|5537.09|5537.09|5537.09|5537.09|5536.36|5536.36|0
1746542860000|2025-05-06 14:47:40|5537.41|5537.41|5537.43|5537.43|5537.43|5537.43|5537.41|5537.41|0
1746542870000|2025-05-06 14:47:50|5536.44|5536.44|5536.21|5536.21|5536.44|5536.44|5536.21|5536.21|0
1746542880000|2025-05-06 14:48:00|5535.75|5535.75|5535.75|5535.75|5535.75|5535.75|5535.75|5535.75|0
1746542890000|2025-05-06 14:48:10|5536.08|5536.08|5535.89|5535.89|5536.21|5536.21|5535.89|5535.89|0
1746542910000|2025-05-06 14:48:30|5536.2|5536.2|5536.83|5536.83|5536.83|5536.83|5536.2|5536.2|0
1746542920000|2025-05-06 14:48:40|5536.96|5536.96|5536.98|5536.98|5536.98|5536.98|5536.83|5536.83|0
1746542930000|2025-05-06 14:48:50|5536.85|5536.85|5537.18|5537.18|5537.18|5537.18|5536.85|5536.85|0
1746542940000|2025-05-06 14:49:00|5537.58|5537.58|5537.36|5537.36|5537.91|5537.91|5537.36|5537.36|0
1746542950000|2025-05-06 14:49:10|5537.03|5537.03|5537.4|5537.4|5537.4|5537.4|5537.03|5537.03|0
1746542960000|2025-05-06 14:49:20|5537.22|5537.22|5537.41|5537.41|5537.41|5537.41|5536.76|5536.76|0
1746542970000|2025-05-06 14:49:30|5537.09|5537.09|5537.09|5537.09|5537.09|5537.09|5537.09|5537.09|0
1746542980000|2025-05-06 14:49:40|5536.76|5536.76|5537.22|5537.22|5537.22|5537.22|5536.76|5536.76|0
1746542990000|2025-05-06 14:49:50|5537.09|5537.09|5537.09|5537.09|5537.09|5537.09|5537.09|5537.09|0
1746543010000|2025-05-06 14:50:10|5536.91|5536.91|5537.04|5537.04|5537.04|5537.04|5536.91|5536.91|0
1746543020000|2025-05-06 14:50:20|5536.82|5536.82|5537.41|5537.41|5537.73|5537.73|5536.49|5536.49|0
1746543030000|2025-05-06 14:50:30|5537.36|5537.36|5537.23|5537.23|5537.36|5537.36|5537.23|5537.23|0
1746543040000|2025-05-06 14:50:40|5537.36|5537.36|5536.9|5536.9|5537.36|5537.36|5536.9|5536.9|0
1746543050000|2025-05-06 14:50:50|5536.77|5536.77|5536.73|5536.73|5536.77|5536.77|5536.73|5536.73|0
1746543060000|2025-05-06 14:51:00|5536.96|5536.96|5534.24|5534.24|5536.96|5536.96|5534.24|5534.24|0
1746543070000|2025-05-06 14:51:10|5534.25|5534.25|5534.3|5534.3|5534.48|5534.48|5534.25|5534.25|0
1746543080000|2025-05-06 14:51:20|5534.17|5534.17|5534.17|5534.17|5534.17|5534.17|5534.17|5534.17|0
1746543090000|2025-05-06 14:51:30|5534.3|5534.3|5534.17|5534.17|5534.63|5534.63|5534.17|5534.17|0
1746543100000|2025-05-06 14:51:40|5534.31|5534.31|5534.34|5534.34|5534.67|5534.67|5533.94|5533.94|0
1746543110000|2025-05-06 14:51:50|5534.67|5534.67|5534.54|5534.54|5534.67|5534.67|5534.54|5534.54|0
1746543120000|2025-05-06 14:52:00|5534.02|5534.02|5535.78|5535.78|5535.78|5535.78|5534.02|5534.02|0
1746543130000|2025-05-06 14:52:10|5535.91|5535.91|5536.71|5536.71|5536.71|5536.71|5535.91|5535.91|0
1746543140000|2025-05-06 14:52:20|5537.04|5537.04|5537.71|5537.71|5537.71|5537.71|5537.04|5537.04|0
1746543150000|2025-05-06 14:52:30|5537.58|5537.58|5537.62|5537.62|5538.04|5538.04|5537.58|5537.58|0
1746543160000|2025-05-06 14:52:40|5537.75|5537.75|5537.75|5537.75|5537.75|5537.75|5537.75|5537.75|0
1746543180000|2025-05-06 14:53:00|5538.29|5538.29|5538.3|5538.3|5538.57|5538.57|5538.16|5538.16|0
1746543190000|2025-05-06 14:53:10|5538.19|5538.19|5538.46|5538.46|5538.46|5538.46|5538.19|5538.19|0
1746543200000|2025-05-06 14:53:20|5538.68|5538.68|5538.09|5538.09|5538.68|5538.68|5538.09|5538.09|0
1746543210000|2025-05-06 14:53:30|5537.95|5537.95|5537.82|5537.82|5537.95|5537.95|5537.82|5537.82|0
1746543220000|2025-05-06 14:53:40|5537.96|5537.96|5537.96|5537.96|5538.28|5538.28|5537.96|5537.96|0
1746543230000|2025-05-06 14:53:50|5537.93|5537.93|5537.77|5537.77|5537.93|5537.93|5537.44|5537.44|0
1746543240000|2025-05-06 14:54:00|5537.44|5537.44|5537.67|5537.67|5537.89|5537.89|5537.44|5537.44|0
1746543250000|2025-05-06 14:54:10|5538.12|5538.12|5538.8|5538.8|5539.67|5539.67|5538.12|5538.12|0
1746543260000|2025-05-06 14:54:20|5539.07|5539.07|5538.94|5538.94|5539.07|5539.07|5538.94|5538.94|0
1746543270000|2025-05-06 14:54:30|5539.07|5539.07|5538.93|5538.93|5539.07|5539.07|5538.93|5538.93|0
1746543280000|2025-05-06 14:54:40|5538.8|5538.8|5538.8|5538.8|5538.8|5538.8|5538.8|5538.8|0
1746543300000|2025-05-06 14:55:00|5538.53|5538.53|5538.53|5538.53|5538.53|5538.53|5538.53|5538.53|0
1746543310000|2025-05-06 14:55:10|5538.51|5538.51|5538.62|5538.62|5538.62|5538.62|5538.49|5538.49|0
1746543320000|2025-05-06 14:55:20|5538.89|5538.89|5540.13|5540.13|5540.13|5540.13|5538.89|5538.89|0
1746543330000|2025-05-06 14:55:30|5540.46|5540.46|5542.79|5542.79|5542.79|5542.79|5540.46|5540.46|0
1746543340000|2025-05-06 14:55:40|5542.46|5542.46|5542.46|5542.46|5542.46|5542.46|5542.46|5542.46|0
1746543360000|2025-05-06 14:56:00|5542.86|5542.86|5543.36|5543.36|5543.36|5543.36|5542.86|5542.86|0
1746543370000|2025-05-06 14:56:10|5543.39|5543.39|5543.92|5543.92|5544.06|5544.06|5543.39|5543.39|0
1746543380000|2025-05-06 14:56:20|5543.79|5543.79|5544.88|5544.88|5544.88|5544.88|5543.79|5543.79|0
1746543390000|2025-05-06 14:56:30|5545.86|5545.86|5545.86|5545.86|5546|5546|5545.86|5545.86|0
1746543400000|2025-05-06 14:56:40|5545.72|5545.72|5546.38|5546.38|5546.38|5546.38|5545.72|5545.72|0
1746543410000|2025-05-06 14:56:50|5546.05|5546.05|5546.45|5546.45|5546.45|5546.45|5546.05|5546.05|0
1746543420000|2025-05-06 14:57:00|5546.58|5546.58|5547.56|5547.56|5547.56|5547.56|5546.58|5546.58|0
1746543430000|2025-05-06 14:57:10|5548.2|5548.2|5548.38|5548.38|5548.56|5548.56|5548.2|5548.2|0
1746543440000|2025-05-06 14:57:20|5548.52|5548.52|5548.47|5548.47|5548.88|5548.88|5548.14|5548.14|0
1746543450000|2025-05-06 14:57:30|5548.14|5548.14|5548.64|5548.64|5548.77|5548.77|5548.14|5548.14|0
1746543460000|2025-05-06 14:57:40|5548.31|5548.31|5548.44|5548.44|5548.44|5548.44|5548.31|5548.31|0
1746543470000|2025-05-06 14:57:50|5548.17|5548.17|5547.5|5547.5|5548.17|5548.17|5547.18|5547.18|0
1746543480000|2025-05-06 14:58:00|5547.69|5547.69|5547.41|5547.41|5547.69|5547.69|5547.41|5547.41|0
1746543490000|2025-05-06 14:58:10|5547.09|5547.09|5547.36|5547.36|5547.36|5547.36|5547.09|5547.09|0
1746543500000|2025-05-06 14:58:20|5547.58|5547.58|5547.58|5547.58|5547.8|5547.8|5547.58|5547.58|0
1746543510000|2025-05-06 14:58:30|5547.71|5547.71|5547.71|5547.71|5547.71|5547.71|5547.71|5547.71|0
1746543520000|2025-05-06 14:58:40|5547.9|5547.9|5548.04|5548.04|5548.04|5548.04|5547.9|5547.9|0
1746543530000|2025-05-06 14:58:50|5548.57|5548.57|5548.44|5548.44|5548.57|5548.57|5548.44|5548.44|0
1746543540000|2025-05-06 14:59:00|5548.31|5548.31|5548.82|5548.82|5549.48|5549.48|5548.31|5548.31|0
1746543550000|2025-05-06 14:59:10|5548.55|5548.55|5548.59|5548.59|5548.59|5548.59|5548.19|5548.19|0
1746543560000|2025-05-06 14:59:20|5548.14|5548.14|5548.84|5548.84|5548.84|5548.84|5548.07|5548.07|0
1746543570000|2025-05-06 14:59:30|5549.77|5549.77|5550.03|5550.03|5550.03|5550.03|5549.11|5549.11|0
1746543580000|2025-05-06 14:59:40|5550.7|5550.7|5549.78|5549.78|5551.15|5551.15|5549.78|5549.78|0
1746543590000|2025-05-06 14:59:50|5549.92|5549.92|5548.86|5548.86|5549.99|5549.99|5548.86|5548.86|0
1746543600000|2025-05-06 15:00:00|5549.09|5549.09|5548.99|5548.99|5549.09|5549.09|5548.66|5548.66|0
1746543610000|2025-05-06 15:00:10|5548.85|5548.85|5549.23|5549.23|5549.23|5549.23|5547.26|5547.26|0
1746543620000|2025-05-06 15:00:20|5549.46|5549.46|5549.06|5549.06|5549.72|5549.72|5549.06|5549.06|0
1746543630000|2025-05-06 15:00:30|5549.25|5549.25|5549.57|5549.57|5549.57|5549.57|5549.25|5549.25|0
1746543640000|2025-05-06 15:00:40|5549.71|5549.71|5549.48|5549.48|5549.71|5549.71|5549.48|5549.48|0
1746543650000|2025-05-06 15:00:50|5549.14|5549.14|5547.78|5547.78|5549.14|5549.14|5547.78|5547.78|0
1746543660000|2025-05-06 15:01:00|5547.56|5547.56|5547.91|5547.91|5547.91|5547.91|5547.05|5547.05|0
1746543670000|2025-05-06 15:01:10|5548.04|5548.04|5548.04|5548.04|5548.04|5548.04|5548.04|5548.04|0
1746543680000|2025-05-06 15:01:20|5548.37|5548.37|5549.43|5549.43|5549.83|5549.83|5548.37|5548.37|0
1746543690000|2025-05-06 15:01:30|5548.78|5548.78|5549.05|5549.05|5549.37|5549.37|5548.45|5548.45|0
1746543700000|2025-05-06 15:01:40|5549.18|5549.18|5549.67|5549.67|5549.67|5549.67|5549.18|5549.18|0
1746543710000|2025-05-06 15:01:50|5550|5550|5550.82|5550.82|5550.82|5550.82|5549.81|5549.81|0
1746543720000|2025-05-06 15:02:00|5551.14|5551.14|5549.7|5549.7|5551.14|5551.14|5549.7|5549.7|0
1746543730000|2025-05-06 15:02:10|5549.38|5549.38|5548.25|5548.25|5549.38|5549.38|5548.11|5548.11|0
1746543740000|2025-05-06 15:02:20|5548.02|5548.02|5548.42|5548.42|5548.42|5548.42|5548.02|5548.02|0
1746543750000|2025-05-06 15:02:30|5548.69|5548.69|5548.69|5548.69|5548.69|5548.69|5548.69|5548.69|0
1746543760000|2025-05-06 15:02:40|5548.1|5548.1|5548.65|5548.65|5548.65|5548.65|5548.1|5548.1|0
1746543770000|2025-05-06 15:02:50|5548.97|5548.97|5548.97|5548.97|5548.97|5548.97|5548.97|5548.97|0
1746543780000|2025-05-06 15:03:00|5549.42|5549.42|5549.55|5549.55|5549.55|5549.55|5549.42|5549.42|0
1746543790000|2025-05-06 15:03:10|5549.69|5549.69|5549.69|5549.69|5549.69|5549.69|5549.69|5549.69|0
1746543800000|2025-05-06 15:03:20|5550.14|5550.14|5550.14|5550.14|5550.14|5550.14|5550.14|5550.14|0
1746543810000|2025-05-06 15:03:30|5550.17|5550.17|5550.17|5550.17|5550.17|5550.17|5550.17|5550.17|0
1746543820000|2025-05-06 15:03:40|5550.04|5550.04|5550.3|5550.3|5550.31|5550.31|5550.04|5550.04|0
1746543830000|2025-05-06 15:03:50|5550.49|5550.49|5550.63|5550.63|5550.63|5550.63|5550.17|5550.17|0
1746543840000|2025-05-06 15:04:00|5550.77|5550.77|5551.68|5551.68|5551.68|5551.68|5550.77|5550.77|0
1746543850000|2025-05-06 15:04:10|5552.01|5552.01|5552.33|5552.33|5552.47|5552.47|5552.01|5552.01|0
1746543860000|2025-05-06 15:04:20|5552.47|5552.47|5550.69|5550.69|5552.47|5552.47|5550.69|5550.69|0
1746543870000|2025-05-06 15:04:30|5550.56|5550.56|5551.35|5551.35|5551.35|5551.35|5550.56|5550.56|0
1746543890000|2025-05-06 15:04:50|5551.21|5551.21|5551.21|5551.21|5551.21|5551.21|5551.21|5551.21|0
1746543900000|2025-05-06 15:05:00|5551.39|5551.39|5550.74|5550.74|5551.39|5551.39|5550.74|5550.74|0
1746543910000|2025-05-06 15:05:10|5550.6|5550.6|5551.01|5551.01|5551.01|5551.01|5550.6|5550.6|0
1746543920000|2025-05-06 15:05:20|5551.23|5551.23|5551.51|5551.51|5552.18|5552.18|5551.23|5551.23|0
1746543930000|2025-05-06 15:05:30|5551.38|5551.38|5551.05|5551.05|5551.51|5551.51|5550.87|5550.87|0
1746543940000|2025-05-06 15:05:40|5551.19|5551.19|5551.05|5551.05|5551.19|5551.19|5551.05|5551.05|0
1746543950000|2025-05-06 15:05:50|5551.31|5551.31|5552.09|5552.09|5552.09|5552.09|5551.31|5551.31|0
1746543960000|2025-05-06 15:06:00|5551.96|5551.96|5551.68|5551.68|5551.96|5551.96|5551.65|5551.65|0
1746543970000|2025-05-06 15:06:10|5551.41|5551.41|5552.27|5552.27|5552.27|5552.27|5551.41|5551.41|0
1746543980000|2025-05-06 15:06:20|5552.14|5552.14|5552.21|5552.21|5552.31|5552.31|5551.98|5551.98|0
1746543990000|2025-05-06 15:06:30|5552.34|5552.34|5552.67|5552.67|5552.67|5552.67|5552.34|5552.34|0
1746544000000|2025-05-06 15:06:40|5552.34|5552.34|5551.94|5551.94|5552.67|5552.67|5551.81|5551.81|0
1746544010000|2025-05-06 15:06:50|5551.81|5551.81|5551.81|5551.81|5551.81|5551.81|5551.81|5551.81|0
1746544020000|2025-05-06 15:07:00|5551.62|5551.62|5552.31|5552.31|5552.31|5552.31|5551.62|5551.62|0
1746544030000|2025-05-06 15:07:10|5552.45|5552.45|5552.45|5552.45|5552.45|5552.45|5552.45|5552.45|0
1746544040000|2025-05-06 15:07:20|5552.77|5552.77|5551.8|5551.8|5552.78|5552.78|5551.8|5551.8|0
1746544050000|2025-05-06 15:07:30|5552.13|5552.13|5551.8|5551.8|5552.13|5552.13|5551.8|5551.8|0
1746544060000|2025-05-06 15:07:40|5551.48|5551.48|5551.96|5551.96|5552.16|5552.16|5551.48|5551.48|0
1746544070000|2025-05-06 15:07:50|5551.82|5551.82|5551.96|5551.96|5551.96|5551.96|5551.82|5551.82|0
1746544080000|2025-05-06 15:08:00|5552.63|5552.63|5551.91|5551.91|5552.63|5552.63|5551.91|5551.91|0
1746544090000|2025-05-06 15:08:10|5551.78|5551.78|5552.14|5552.14|5552.14|5552.14|5551.78|5551.78|0
1746544100000|2025-05-06 15:08:20|5552.09|5552.09|5552.09|5552.09|5552.09|5552.09|5552.09|5552.09|0
1746544110000|2025-05-06 15:08:30|5552.35|5552.35|5552.49|5552.49|5552.49|5552.49|5552.35|5552.35|0
1746544120000|2025-05-06 15:08:40|5552.35|5552.35|5552.49|5552.49|5552.49|5552.49|5552.35|5552.35|0
1746544130000|2025-05-06 15:08:50|5552.16|5552.16|5551.76|5551.76|5552.16|5552.16|5551.76|5551.76|0
1746544140000|2025-05-06 15:09:00|5551.7|5551.7|5552.66|5552.66|5552.66|5552.66|5551.67|5551.67|0
1746544170000|2025-05-06 15:09:30|5552.53|5552.53|5551.8|5551.8|5552.53|5552.53|5551.8|5551.8|0
1746544180000|2025-05-06 15:09:40|5551.93|5551.93|5551.16|5551.16|5552.26|5552.26|5551.16|5551.16|0
1746544190000|2025-05-06 15:09:50|5551.02|5551.02|5550.53|5550.53|5551.02|5551.02|5550.53|5550.53|0
1746544200000|2025-05-06 15:10:00|5550.79|5550.79|5550.98|5550.98|5551.63|5551.63|5550.79|5550.79|0
1746544210000|2025-05-06 15:10:10|5550.84|5550.84|5550.44|5550.44|5550.84|5550.84|5550.44|5550.44|0
1746544220000|2025-05-06 15:10:20|5550.31|5550.31|5549.36|5549.36|5550.34|5550.34|5549.36|5549.36|0
1746544230000|2025-05-06 15:10:30|5549.09|5549.09|5549.09|5549.09|5549.09|5549.09|5549.09|5549.09|0
1746544240000|2025-05-06 15:10:40|5549.23|5549.23|5548.96|5548.96|5549.23|5549.23|5548.96|5548.96|0
1746544250000|2025-05-06 15:10:50|5549.1|5549.1|5549.1|5549.1|5549.23|5549.23|5548.82|5548.82|0
1746544260000|2025-05-06 15:11:00|5549.23|5549.23|5549.21|5549.21|5549.5|5549.5|5549.21|5549.21|0
1746544270000|2025-05-06 15:11:10|5549.35|5549.35|5549.35|5549.35|5549.35|5549.35|5549.35|5549.35|0
1746544280000|2025-05-06 15:11:20|5549.48|5549.48|5548.84|5548.84|5549.48|5549.48|5548.51|5548.51|0
1746544290000|2025-05-06 15:11:30|5548.71|5548.71|5548.2|5548.2|5548.71|5548.71|5547.97|5547.97|0
1746544300000|2025-05-06 15:11:40|5548.34|5548.34|5547.63|5547.63|5548.34|5548.34|5547.63|5547.63|0
1746544310000|2025-05-06 15:11:50|5547.3|5547.3|5547.3|5547.3|5547.3|5547.3|5547.3|5547.3|0
1746544320000|2025-05-06 15:12:00|5547.63|5547.63|5547.54|5547.54|5547.77|5547.77|5546.58|5546.58|0
1746544330000|2025-05-06 15:12:10|5547.76|5547.76|5547.35|5547.35|5547.76|5547.76|5547.21|5547.21|0
1746544350000|2025-05-06 15:12:30|5547.21|5547.21|5547.21|5547.21|5547.21|5547.21|5547.21|5547.21|0
1746544360000|2025-05-06 15:12:40|5547.74|5547.74|5547.61|5547.61|5547.74|5547.74|5547.61|5547.61|0
1746544370000|2025-05-06 15:12:50|5547.94|5547.94|5549.67|5549.67|5549.67|5549.67|5547.94|5547.94|0
1746544380000|2025-05-06 15:13:00|5549.81|5549.81|5549.47|5549.47|5550.2|5550.2|5549.47|5549.47|0
1746544390000|2025-05-06 15:13:10|5549.21|5549.21|5550.53|5550.53|5550.53|5550.53|5549.21|5549.21|0
1746544400000|2025-05-06 15:13:20|5550.56|5550.56|5551.07|5551.07|5551.07|5551.07|5550.56|5550.56|0
1746544420000|2025-05-06 15:13:40|5551.4|5551.4|5551.73|5551.73|5551.73|5551.73|5551.4|5551.4|0
1746544430000|2025-05-06 15:13:50|5551.95|5551.95|5552.61|5552.61|5552.61|5552.61|5551.95|5551.95|0
1746544440000|2025-05-06 15:14:00|5552.42|5552.42|5552.38|5552.38|5552.56|5552.56|5552.38|5552.38|0
1746544450000|2025-05-06 15:14:10|5553.35|5553.35|5553.21|5553.21|5553.35|5553.35|5553.21|5553.21|0
1746544460000|2025-05-06 15:14:20|5552.89|5552.89|5552.89|5552.89|5553.21|5553.21|5552.56|5552.56|0
1746544470000|2025-05-06 15:14:30|5552.56|5552.56|5552.56|5552.56|5552.56|5552.56|5552.56|5552.56|0
1746544480000|2025-05-06 15:14:40|5552.59|5552.59|5552.29|5552.29|5552.59|5552.59|5552.29|5552.29|0
1746544490000|2025-05-06 15:14:50|5552.43|5552.43|5552.29|5552.29|5552.56|5552.56|5552.29|5552.29|0
1746544500000|2025-05-06 15:15:00|5552.31|5552.31|5551.66|5551.66|5552.31|5552.31|5551.51|5551.51|0
1746544510000|2025-05-06 15:15:10|5551.53|5551.53|5551.53|5551.53|5551.53|5551.53|5551.53|5551.53|0
1746544520000|2025-05-06 15:15:20|5551.2|5551.2|5551.02|5551.02|5551.2|5551.2|5551.02|5551.02|0
1746544530000|2025-05-06 15:15:30|5551.34|5551.34|5552.13|5552.13|5552.13|5552.13|5551.34|5551.34|0
1746544540000|2025-05-06 15:15:40|5551.8|5551.8|5551.8|5551.8|5551.8|5551.8|5551.8|5551.8|0
1746544550000|2025-05-06 15:15:50|5551.58|5551.58|5551.58|5551.58|5551.58|5551.58|5551.45|5551.45|0
1746544560000|2025-05-06 15:16:00|5551.45|5551.45|5551.45|5551.45|5551.45|5551.45|5551.31|5551.31|0
1746544570000|2025-05-06 15:16:10|5551.31|5551.31|5551.31|5551.31|5551.31|5551.31|5551.31|5551.31|0
1746544580000|2025-05-06 15:16:20|5551.35|5551.35|5551.62|5551.62|5551.7|5551.7|5551.35|5551.35|0
1746544590000|2025-05-06 15:16:30|5551.49|5551.49|5551.64|5551.64|5551.64|5551.64|5551.13|5551.13|0
1746544600000|2025-05-06 15:16:40|5551.97|5551.97|5552|5552|5552.1|5552.1|5551.77|5551.77|0
1746544610000|2025-05-06 15:16:50|5551.67|5551.67|5551.97|5551.97|5552.63|5552.63|5551.64|5551.64|0
1746544630000|2025-05-06 15:17:10|5551.75|5551.75|5551.39|5551.39|5551.88|5551.88|5551.26|5551.26|0
1746544640000|2025-05-06 15:17:20|5551.38|5551.38|5551.24|5551.24|5551.38|5551.38|5551.11|5551.11|0
1746544650000|2025-05-06 15:17:30|5551.47|5551.47|5551.47|5551.47|5551.47|5551.47|5551.47|5551.47|0
1746544660000|2025-05-06 15:17:40|5551.65|5551.65|5551.65|5551.65|5551.65|5551.65|5551.65|5551.65|0
1746544670000|2025-05-06 15:17:50|5551.83|5551.83|5552.29|5552.29|5552.29|5552.29|5551.83|5551.83|0
1746544680000|2025-05-06 15:18:00|5552.33|5552.33|5552.13|5552.13|5552.33|5552.33|5552.03|5552.03|0
1746544690000|2025-05-06 15:18:10|5551.81|5551.81|5551.78|5551.78|5551.94|5551.94|5551.76|5551.76|0
1746544700000|2025-05-06 15:18:20|5551.65|5551.65|5551.65|5551.65|5551.65|5551.65|5551.65|5551.65|0
1746544710000|2025-05-06 15:18:30|5551.2|5551.2|5551.14|5551.14|5551.74|5551.74|5551.14|5551.14|0
1746544720000|2025-05-06 15:18:40|5551.01|5551.01|5551.05|5551.05|5551.14|5551.14|5550.96|5550.96|0
1746544730000|2025-05-06 15:18:50|5550.83|5550.83|5550.85|5550.85|5551.01|5551.01|5550.35|5550.35|0
1746544740000|2025-05-06 15:19:00|5550.71|5550.71|5550.71|5550.71|5550.71|5550.71|5550.71|5550.71|0
1746544750000|2025-05-06 15:19:10|5550.98|5550.98|5550.84|5550.84|5550.98|5550.98|5550.84|5550.84|0
1746544760000|2025-05-06 15:19:20|5550.52|5550.52|5549.89|5549.89|5550.52|5550.52|5549.75|5549.75|0
1746544770000|2025-05-06 15:19:30|5550.02|5550.02|5550.16|5550.16|5550.16|5550.16|5550.02|5550.02|0
1746544780000|2025-05-06 15:19:40|5549.7|5549.7|5550.05|5550.05|5550.38|5550.38|5549.4|5549.4|0
1746544790000|2025-05-06 15:19:50|5550.38|5550.38|5550.05|5550.05|5550.38|5550.38|5550.05|5550.05|0
1746544800000|2025-05-06 15:20:00|5550.38|5550.38|5549.33|5549.33|5550.84|5550.84|5549.33|5549.33|0
1746544810000|2025-05-06 15:20:10|5549.55|5549.55|5549.69|5549.69|5549.69|5549.69|5549.55|5549.55|0
1746544820000|2025-05-06 15:20:20|5549.42|5549.42|5549.55|5549.55|5549.55|5549.55|5549.42|5549.42|0
1746544830000|2025-05-06 15:20:30|5549.78|5549.78|5549.43|5549.43|5549.78|5549.78|5549.33|5549.33|0
1746544840000|2025-05-06 15:20:40|5549.39|5549.39|5550.05|5550.05|5550.31|5550.31|5549.39|5549.39|0
1746544850000|2025-05-06 15:20:50|5550.23|5550.23|5550.23|5550.23|5550.23|5550.23|5550.23|5550.23|0
1746544860000|2025-05-06 15:21:00|5550.49|5550.49|5551.3|5551.3|5552.13|5552.13|5550.49|5550.49|0
1746544870000|2025-05-06 15:21:10|5550.65|5550.65|5550.63|5550.63|5551.13|5551.13|5550.63|5550.63|0
1746544880000|2025-05-06 15:21:20|5550.3|5550.3|5550.02|5550.02|5550.33|5550.33|5549.8|5549.8|0
1746544890000|2025-05-06 15:21:30|5550|5550|5550.92|5550.92|5550.92|5550.92|5549.33|5549.33|0
1746544900000|2025-05-06 15:21:40|5550.89|5550.89|5550.28|5550.28|5550.89|5550.89|5550.28|5550.28|0
1746544910000|2025-05-06 15:21:50|5549.95|5549.95|5550.09|5550.09|5550.09|5550.09|5549.95|5549.95|0
1746544920000|2025-05-06 15:22:00|5549.91|5549.91|5550.29|5550.29|5550.29|5550.29|5549.61|5549.61|0
1746544930000|2025-05-06 15:22:10|5550.47|5550.47|5550.74|5550.74|5550.74|5550.74|5550.47|5550.47|0
1746544940000|2025-05-06 15:22:20|5550.6|5550.6|5550.6|5550.6|5550.6|5550.6|5550.6|5550.6|0
1746544950000|2025-05-06 15:22:30|5550.62|5550.62|5550.62|5550.62|5550.62|5550.62|5550.62|5550.62|0
1746544960000|2025-05-06 15:22:40|5550.48|5550.48|5549.37|5549.37|5550.48|5550.48|5549.37|5549.37|0
1746544970000|2025-05-06 15:22:50|5549.35|5549.35|5548.46|5548.46|5549.58|5549.58|5548.46|5548.46|0
1746544980000|2025-05-06 15:23:00|5548.5|5548.5|5549.22|5549.22|5549.35|5549.35|5547.71|5547.71|0
1746544990000|2025-05-06 15:23:10|5549.54|5549.54|5549.34|5549.34|5549.61|5549.61|5549.21|5549.21|0
1746545000000|2025-05-06 15:23:20|5549.21|5549.21|5549.06|5549.06|5549.52|5549.52|5548.93|5548.93|0
1746545010000|2025-05-06 15:23:30|5549.25|5549.25|5548.75|5548.75|5549.25|5549.25|5548.56|5548.56|0
1746545020000|2025-05-06 15:23:40|5548.88|5548.88|5548.43|5548.43|5548.89|5548.89|5548.43|5548.43|0
1746545030000|2025-05-06 15:23:50|5548.25|5548.25|5547.88|5547.88|5548.25|5548.25|5547.74|5547.74|0
1746545040000|2025-05-06 15:24:00|5548.2|5548.2|5547.56|5547.56|5548.29|5548.29|5547.56|5547.56|0
1746545050000|2025-05-06 15:24:10|5547.53|5547.53|5548.04|5548.04|5548.04|5548.04|5547.53|5547.53|0
1746545060000|2025-05-06 15:24:20|5548.18|5548.18|5547.8|5547.8|5548.59|5548.59|5547.8|5547.8|0
1746545070000|2025-05-06 15:24:30|5547.66|5547.66|5547.53|5547.53|5547.94|5547.94|5547.53|5547.53|0
1746545080000|2025-05-06 15:24:40|5547.56|5547.56|5548.27|5548.27|5548.27|5548.27|5547.56|5547.56|0
1746545090000|2025-05-06 15:24:50|5548.13|5548.13|5547.75|5547.75|5548.27|5548.27|5547.75|5547.75|0
1746545100000|2025-05-06 15:25:00|5547.94|5547.94|5547.9|5547.9|5548.22|5548.22|5547.89|5547.89|0
1746545110000|2025-05-06 15:25:10|5547.58|5547.58|5547.25|5547.25|5547.58|5547.58|5547.25|5547.25|0
1746545120000|2025-05-06 15:25:20|5546.85|5546.85|5546.85|5546.85|5547.12|5547.12|5546.31|5546.31|0
1746545130000|2025-05-06 15:25:30|5546.72|5546.72|5546.51|5546.51|5547.12|5547.12|5546.51|5546.51|0
1746545140000|2025-05-06 15:25:40|5546.5|5546.5|5546.59|5546.59|5546.77|5546.77|5546.5|5546.5|0
1746545150000|2025-05-06 15:25:50|5546.27|5546.27|5545.87|5545.87|5546.4|5546.4|5545.87|5545.87|0
1746545160000|2025-05-06 15:26:00|5545.65|5545.65|5545.83|5545.83|5545.83|5545.83|5545.65|5545.65|0
1746545170000|2025-05-06 15:26:10|5545.5|5545.5|5545.28|5545.28|5545.83|5545.83|5545.28|5545.28|0
1746545180000|2025-05-06 15:26:20|5544.95|5544.95|5544.08|5544.08|5544.95|5544.95|5544.08|5544.08|0
1746545190000|2025-05-06 15:26:30|5543.75|5543.75|5543.99|5543.99|5544.22|5544.22|5543.75|5543.75|0
1746545200000|2025-05-06 15:26:40|5543.33|5543.33|5543.47|5543.47|5543.79|5543.79|5543.33|5543.33|0
1746545210000|2025-05-06 15:26:50|5543.28|5543.28|5543.61|5543.61|5543.61|5543.61|5543.28|5543.28|0
1746545220000|2025-05-06 15:27:00|5543.28|5543.28|5542.27|5542.27|5543.28|5543.28|5542.22|5542.22|0
1746545230000|2025-05-06 15:27:10|5542.6|5542.6|5542.41|5542.41|5542.74|5542.74|5542.41|5542.41|0
1746545240000|2025-05-06 15:27:20|5542.74|5542.74|5542.08|5542.08|5543.14|5543.14|5542.08|5542.08|0
1746545250000|2025-05-06 15:27:30|5541.75|5541.75|5541.44|5541.44|5541.77|5541.77|5541.44|5541.44|0
1746545260000|2025-05-06 15:27:40|5541.42|5541.42|5541.41|5541.41|5541.61|5541.61|5541.29|5541.29|0
1746545270000|2025-05-06 15:27:50|5541.59|5541.59|5540.69|5540.69|5541.59|5541.59|5540.47|5540.47|0
1746545280000|2025-05-06 15:28:00|5540.72|5540.72|5539.37|5539.37|5540.86|5540.86|5539.23|5539.23|0
1746545290000|2025-05-06 15:28:10|5539.23|5539.23|5539.09|5539.09|5539.37|5539.37|5538.76|5538.76|0
1746545300000|2025-05-06 15:28:20|5539.32|5539.32|5538.2|5538.2|5539.5|5539.5|5538.05|5538.05|0
1746545310000|2025-05-06 15:28:30|5538.33|5538.33|5537.94|5537.94|5538.66|5538.66|5537.94|5537.94|0
1746545320000|2025-05-06 15:28:40|5538.08|5538.08|5538.08|5538.08|5538.08|5538.08|5538.08|5538.08|0
1746545330000|2025-05-06 15:28:50|5537.94|5537.94|5537.58|5537.58|5537.94|5537.94|5537.58|5537.58|0
1746545340000|2025-05-06 15:29:00|5537.91|5537.91|5539.99|5539.99|5540.18|5540.18|5537.91|5537.91|0
1746545350000|2025-05-06 15:29:10|5540.03|5540.03|5539.29|5539.29|5540.4|5540.4|5539.29|5539.29|0
1746545360000|2025-05-06 15:29:20|5539.62|5539.62|5539.51|5539.51|5539.62|5539.62|5539.08|5539.08|0
1746545370000|2025-05-06 15:29:30|5539.64|5539.64|5539.39|5539.39|5539.64|5539.64|5539.13|5539.13|0
1746545380000|2025-05-06 15:29:40|5539.25|5539.25|5538.59|5538.59|5539.25|5539.25|5538.49|5538.49|0
1746545390000|2025-05-06 15:29:50|5538.92|5538.92|5538.25|5538.25|5539.07|5539.07|5538.07|5538.07|0
1746602100000|2025-05-07 07:15:00|5564.05|5564.05|5564.48|5564.48|5564.48|5564.48|5564.05|5564.05|0
1746602110000|2025-05-07 07:15:10|5564.25|5564.25|5564.48|5564.48|5564.48|5564.48|5564.25|5564.25|0
1746602120000|2025-05-07 07:15:20|5563.94|5563.94|5563.81|5563.81|5563.94|5563.94|5563.81|5563.81|0
1746602130000|2025-05-07 07:15:30|5564.08|5564.08|5563.21|5563.21|5564.08|5564.08|5563.21|5563.21|0
1746602140000|2025-05-07 07:15:40|5562.93|5562.93|5563.26|5563.26|5563.26|5563.26|5562.93|5562.93|0
1746602150000|2025-05-07 07:15:50|5563.13|5563.13|5564.44|5564.44|5564.44|5564.44|5563.13|5563.13|0
1746602160000|2025-05-07 07:16:00|5564.11|5564.11|5564.11|5564.11|5564.11|5564.11|5564.11|5564.11|0
1746602170000|2025-05-07 07:16:10|5564.37|5564.37|5566.06|5566.06|5566.24|5566.24|5564.37|5564.37|0
1746602180000|2025-05-07 07:16:20|5566.47|5566.47|5567.91|5567.91|5568.44|5568.44|5566.47|5566.47|0
1746602190000|2025-05-07 07:16:30|5567.58|5567.58|5567.3|5567.3|5568.25|5568.25|5567.3|5567.3|0
1746602210000|2025-05-07 07:16:50|5566.98|5566.98|5564.1|5564.1|5567.16|5567.16|5564.1|5564.1|0
1746602220000|2025-05-07 07:17:00|5563.96|5563.96|5564.62|5564.62|5564.62|5564.62|5563.96|5563.96|0
1746602230000|2025-05-07 07:17:10|5564.88|5564.88|5564.88|5564.88|5564.88|5564.88|5564.88|5564.88|0
1746602240000|2025-05-07 07:17:20|5564.7|5564.7|5564.7|5564.7|5564.7|5564.7|5564.7|5564.7|0
1746602250000|2025-05-07 07:17:30|5564.72|5564.72|5564.72|5564.72|5564.72|5564.72|5564.72|5564.72|0
1746602260000|2025-05-07 07:17:40|5564.74|5564.74|5564.64|5564.64|5564.79|5564.79|5564.46|5564.46|0
1746602270000|2025-05-07 07:17:50|5565.62|5565.62|5565.49|5565.49|5565.81|5565.81|5565.49|5565.49|0
1746602280000|2025-05-07 07:18:00|5565.08|5565.08|5564.98|5564.98|5565.31|5565.31|5564.98|5564.98|0
1746602290000|2025-05-07 07:18:10|5565.31|5565.31|5565.38|5565.38|5565.38|5565.38|5564.98|5564.98|0
1746602300000|2025-05-07 07:18:20|5565.51|5565.51|5565.7|5565.7|5565.7|5565.7|5565.51|5565.51|0
1746602310000|2025-05-07 07:18:30|5566.35|5566.35|5566.68|5566.68|5566.68|5566.68|5566.35|5566.35|0
1746602320000|2025-05-07 07:18:40|5567.17|5567.17|5566.32|5566.32|5567.17|5567.17|5566.32|5566.32|0
1746602330000|2025-05-07 07:18:50|5566.05|5566.05|5565.07|5565.07|5566.05|5566.05|5565.07|5565.07|0
1746602360000|2025-05-07 07:19:20|5564.8|5564.8|5564.47|5564.47|5564.8|5564.8|5564.47|5564.47|0
1746602370000|2025-05-07 07:19:30|5563.94|5563.94|5563.94|5563.94|5563.94|5563.94|5563.94|5563.94|0
1746602380000|2025-05-07 07:19:40|5563.92|5563.92|5563.92|5563.92|5563.92|5563.92|5563.92|5563.92|0
1746602390000|2025-05-07 07:19:50|5564.28|5564.28|5564.28|5564.28|5564.28|5564.28|5564.28|5564.28|0
1746602400000|2025-05-07 07:20:00|5564.1|5564.1|5564.5|5564.5|5564.5|5564.5|5564.1|5564.1|0
1746602410000|2025-05-07 07:20:10|5564.37|5564.37|5564.5|5564.5|5564.5|5564.5|5564.23|5564.23|0
1746602420000|2025-05-07 07:20:20|5564.96|5564.96|5564.99|5564.99|5565.32|5565.32|5564.96|5564.96|0
1746602430000|2025-05-07 07:20:30|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|0
1746602440000|2025-05-07 07:20:40|5564.67|5564.67|5565.03|5565.03|5565.03|5565.03|5564.54|5564.54|0
1746602450000|2025-05-07 07:20:50|5564.37|5564.37|5564.24|5564.24|5564.37|5564.37|5564.24|5564.24|0
1746602460000|2025-05-07 07:21:00|5564.37|5564.37|5564.45|5564.45|5564.45|5564.45|5564.04|5564.04|0
1746602470000|2025-05-07 07:21:10|5565.34|5565.34|5565.61|5565.61|5565.61|5565.61|5565.34|5565.34|0
1746602480000|2025-05-07 07:21:20|5565.17|5565.17|5564.8|5564.8|5565.2|5565.2|5564.8|5564.8|0
1746602490000|2025-05-07 07:21:30|5564.96|5564.96|5564.96|5564.96|5564.96|5564.96|5564.96|5564.96|0
1746602500000|2025-05-07 07:21:40|5565.09|5565.09|5565.09|5565.09|5565.09|5565.09|5565.09|5565.09|0
1746602510000|2025-05-07 07:21:50|5565.76|5565.76|5567.39|5567.39|5567.39|5567.39|5565.76|5565.76|0
1746602520000|2025-05-07 07:22:00|5566.41|5566.41|5569.92|5569.92|5570.19|5570.19|5566.41|5566.41|0
1746602530000|2025-05-07 07:22:10|5570.24|5570.24|5569.47|5569.47|5570.24|5570.24|5569.47|5569.47|0
1746602540000|2025-05-07 07:22:20|5569.65|5569.65|5569.65|5569.65|5569.65|5569.65|5569.65|5569.65|0
1746602550000|2025-05-07 07:22:30|5569.32|5569.32|5569.46|5569.46|5569.46|5569.46|5569.32|5569.32|0
1746602560000|2025-05-07 07:22:40|5569.86|5569.86|5569.86|5569.86|5569.86|5569.86|5569.86|5569.86|0
1746602570000|2025-05-07 07:22:50|5569.99|5569.99|5569.34|5569.34|5569.99|5569.99|5569.34|5569.34|0
1746602580000|2025-05-07 07:23:00|5569.07|5569.07|5569.26|5569.26|5570.05|5570.05|5569.07|5569.07|0
1746602590000|2025-05-07 07:23:10|5568.95|5568.95|5568.95|5568.95|5568.95|5568.95|5568.95|5568.95|0
1746602600000|2025-05-07 07:23:20|5568.79|5568.79|5569.33|5569.33|5569.33|5569.33|5568.66|5568.66|0
1746602610000|2025-05-07 07:23:30|5569.46|5569.46|5568.81|5568.81|5569.46|5569.46|5568.81|5568.81|0
1746602620000|2025-05-07 07:23:40|5568.95|5568.95|5569.79|5569.79|5569.92|5569.92|5568.95|5568.95|0
1746602630000|2025-05-07 07:23:50|5569.61|5569.61|5569.61|5569.61|5569.61|5569.61|5569.28|5569.28|0
1746602640000|2025-05-07 07:24:00|5569.48|5569.48|5568.69|5568.69|5570|5570|5568.69|5568.69|0
1746602660000|2025-05-07 07:24:20|5568.59|5568.59|5568.45|5568.45|5568.59|5568.59|5567.8|5567.8|0
1746602670000|2025-05-07 07:24:30|5568.19|5568.19|5568.19|5568.19|5568.19|5568.19|5568.19|5568.19|0
1746602680000|2025-05-07 07:24:40|5566.17|5566.17|5565.52|5565.52|5566.17|5566.17|5565.52|5565.52|0
1746602690000|2025-05-07 07:24:50|5564.86|5564.86|5564.54|5564.54|5565.52|5565.52|5564.54|5564.54|0
1746602700000|2025-05-07 07:25:00|5565.19|5565.19|5565.61|5565.61|5565.79|5565.79|5564.79|5564.79|0
1746602710000|2025-05-07 07:25:10|5565.43|5565.43|5565.32|5565.32|5565.43|5565.43|5564.87|5564.87|0
1746602720000|2025-05-07 07:25:20|5565.85|5565.85|5565.81|5565.81|5565.85|5565.85|5565.81|5565.81|0
1746602740000|2025-05-07 07:25:40|5566.03|5566.03|5569.63|5569.63|5569.63|5569.63|5566.03|5566.03|0
1746602750000|2025-05-07 07:25:50|5570.28|5570.28|5570.36|5570.36|5570.36|5570.36|5569.96|5569.96|0
1746602760000|2025-05-07 07:26:00|5570.55|5570.55|5570.63|5570.63|5570.63|5570.63|5570.4|5570.4|0
1746602770000|2025-05-07 07:26:10|5571.29|5571.29|5570.49|5570.49|5571.48|5571.48|5570.49|5570.49|0
1746602780000|2025-05-07 07:26:20|5570.36|5570.36|5570.36|5570.36|5570.36|5570.36|5570.36|5570.36|0
1746602790000|2025-05-07 07:26:30|5570.22|5570.22|5570.63|5570.63|5570.63|5570.63|5570.22|5570.22|0
1746602800000|2025-05-07 07:26:40|5570.76|5570.76|5570.76|5570.76|5570.76|5570.76|5570.76|5570.76|0
1746602810000|2025-05-07 07:26:50|5570.11|5570.11|5570.11|5570.11|5570.11|5570.11|5570.11|5570.11|0
1746602840000|2025-05-07 07:27:20|5570.29|5570.29|5570.29|5570.29|5570.29|5570.29|5570.29|5570.29|0
1746602850000|2025-05-07 07:27:30|5570.31|5570.31|5570.28|5570.28|5570.66|5570.66|5570.25|5570.25|0
1746602860000|2025-05-07 07:27:40|5570.25|5570.25|5570.07|5570.07|5570.25|5570.25|5570.07|5570.07|0
1746602870000|2025-05-07 07:27:50|5570.43|5570.43|5570.61|5570.61|5570.61|5570.61|5570.43|5570.43|0
1746602880000|2025-05-07 07:28:00|5570.59|5570.59|5570.9|5570.9|5570.9|5570.9|5570.57|5570.57|0
1746602890000|2025-05-07 07:28:10|5571.39|5571.39|5571.53|5571.53|5571.53|5571.53|5571.26|5571.26|0
1746602900000|2025-05-07 07:28:20|5571.55|5571.55|5571.22|5571.22|5571.55|5571.55|5571.22|5571.22|0
1746602920000|2025-05-07 07:28:40|5572.59|5572.59|5573.49|5573.49|5573.49|5573.49|5572.59|5572.59|0
1746602930000|2025-05-07 07:28:50|5572.34|5572.34|5572.34|5572.34|5572.34|5572.34|5572.34|5572.34|0
1746602940000|2025-05-07 07:29:00|5572.4|5572.4|5572.4|5572.4|5572.4|5572.4|5572.4|5572.4|0
1746602950000|2025-05-07 07:29:10|5572.46|5572.46|5572.6|5572.6|5572.6|5572.6|5572.46|5572.46|0
1746602960000|2025-05-07 07:29:20|5572.73|5572.73|5572.52|5572.52|5572.73|5572.73|5571.83|5571.83|0
1746602970000|2025-05-07 07:29:30|5572.19|5572.19|5572.19|5572.19|5572.19|5572.19|5572.19|5572.19|0
1746602980000|2025-05-07 07:29:40|5572.33|5572.33|5572.33|5572.33|5572.33|5572.33|5572.33|5572.33|0
1746602990000|2025-05-07 07:29:50|5572.47|5572.47|5571.88|5571.88|5572.47|5572.47|5571.88|5571.88|0
1746603000000|2025-05-07 07:30:00|5571.22|5571.22|5570.4|5570.4|5571.22|5571.22|5570.4|5570.4|0
1746603010000|2025-05-07 07:30:10|5571.39|5571.39|5571.06|5571.06|5571.39|5571.39|5570.4|5570.4|0
1746603020000|2025-05-07 07:30:20|5570.53|5570.53|5569.28|5569.28|5570.53|5570.53|5569.28|5569.28|0
1746603030000|2025-05-07 07:30:30|5568.95|5568.95|5567.99|5567.99|5568.95|5568.95|5567.99|5567.99|0
1746603040000|2025-05-07 07:30:40|5568.32|5568.32|5567.67|5567.67|5568.32|5568.32|5567.34|5567.34|0
1746603050000|2025-05-07 07:30:50|5567.8|5567.8|5567.34|5567.34|5567.8|5567.8|5567.34|5567.34|0
1746603060000|2025-05-07 07:31:00|5566.62|5566.62|5565.5|5565.5|5566.62|5566.62|5565.5|5565.5|0
1746603070000|2025-05-07 07:31:10|5566.29|5566.29|5565.83|5565.83|5566.29|5566.29|5565.65|5565.65|0
1746603080000|2025-05-07 07:31:20|5566.16|5566.16|5565.93|5565.93|5566.16|5566.16|5565.93|5565.93|0
1746603090000|2025-05-07 07:31:30|5565.87|5565.87|5565.82|5565.82|5565.87|5565.87|5565.82|5565.82|0
1746603110000|2025-05-07 07:31:50|5565.69|5565.69|5565.69|5565.69|5565.69|5565.69|5565.51|5565.51|0
1746603120000|2025-05-07 07:32:00|5566.02|5566.02|5566.24|5566.24|5566.47|5566.47|5566.02|5566.02|0
1746603130000|2025-05-07 07:32:10|5566.11|5566.11|5562.47|5562.47|5566.11|5566.11|5562.47|5562.47|0
1746603140000|2025-05-07 07:32:20|5562.43|5562.43|5562.31|5562.31|5562.76|5562.76|5562.31|5562.31|0
1746603150000|2025-05-07 07:32:30|5563.62|5563.62|5564.16|5564.16|5564.16|5564.16|5563.62|5563.62|0
1746603180000|2025-05-07 07:33:00|5564.48|5564.48|5563.83|5563.83|5564.48|5564.48|5563.83|5563.83|0
1746603190000|2025-05-07 07:33:10|5563.7|5563.7|5563.96|5563.96|5563.96|5563.96|5563.7|5563.7|0
1746603210000|2025-05-07 07:33:30|5563.94|5563.94|5563.94|5563.94|5563.94|5563.94|5563.94|5563.94|0
1746603240000|2025-05-07 07:34:00|5564.12|5564.12|5565.27|5565.27|5565.41|5565.41|5564.12|5564.12|0
1746603250000|2025-05-07 07:34:10|5564.62|5564.62|5564.1|5564.1|5564.75|5564.75|5564.1|5564.1|0
1746603260000|2025-05-07 07:34:20|5563.91|5563.91|5563.59|5563.59|5563.91|5563.91|5563.59|5563.59|0
1746603280000|2025-05-07 07:34:40|5563.4|5563.4|5563.4|5563.4|5563.4|5563.4|5563.4|5563.4|0
1746603290000|2025-05-07 07:34:50|5563.73|5563.73|5562.48|5562.48|5563.73|5563.73|5562.48|5562.48|0
1746603300000|2025-05-07 07:35:00|5562.35|5562.35|5561.62|5561.62|5562.35|5562.35|5561.49|5561.49|0
1746603320000|2025-05-07 07:35:20|5561.18|5561.18|5560.67|5560.67|5561.18|5561.18|5560.54|5560.54|0
1746603330000|2025-05-07 07:35:30|5560.69|5560.69|5562.75|5562.75|5562.75|5562.75|5560.69|5560.69|0
1746603360000|2025-05-07 07:36:00|5563.02|5563.02|5564.16|5564.16|5564.16|5564.16|5563.02|5563.02|0
1746603370000|2025-05-07 07:36:10|5564.29|5564.29|5563.5|5563.5|5564.42|5564.42|5563.5|5563.5|0
1746603390000|2025-05-07 07:36:30|5563.68|5563.68|5563.68|5563.68|5563.68|5563.68|5563.68|5563.68|0
1746603420000|2025-05-07 07:37:00|5564.33|5564.33|5564.78|5564.78|5564.78|5564.78|5564.33|5564.33|0
1746603430000|2025-05-07 07:37:10|5564.6|5564.6|5564.96|5564.96|5564.96|5564.96|5564.6|5564.6|0
1746603440000|2025-05-07 07:37:20|5565.19|5565.19|5565.11|5565.11|5565.62|5565.62|5564.96|5564.96|0
1746603460000|2025-05-07 07:37:40|5565.47|5565.47|5565.8|5565.8|5565.8|5565.8|5565.47|5565.47|0
1746603470000|2025-05-07 07:37:50|5565.47|5565.47|5565.74|5565.74|5565.74|5565.74|5565.47|5565.47|0
1746603480000|2025-05-07 07:38:00|5565.88|5565.88|5565.8|5565.8|5566.21|5566.21|5565.8|5565.8|0
1746603490000|2025-05-07 07:38:10|5565.44|5565.44|5564.65|5564.65|5565.44|5565.44|5564.65|5564.65|0
1746603500000|2025-05-07 07:38:20|5564.52|5564.52|5564.01|5564.01|5564.52|5564.52|5564|5564|0
1746603510000|2025-05-07 07:38:30|5563.88|5563.88|5563.91|5563.91|5563.91|5563.91|5563.88|5563.88|0
1746603520000|2025-05-07 07:38:40|5564.07|5564.07|5564.38|5564.38|5564.71|5564.71|5564.07|5564.07|0
1746603530000|2025-05-07 07:38:50|5564.65|5564.65|5563.73|5563.73|5564.65|5564.65|5563.73|5563.73|0
1746603540000|2025-05-07 07:39:00|5564.05|5564.05|5565.25|5565.25|5565.25|5565.25|5564.05|5564.05|0
1746603550000|2025-05-07 07:39:10|5565.92|5565.92|5565.92|5565.92|5565.92|5565.92|5565.92|5565.92|0
1746603560000|2025-05-07 07:39:20|5565.65|5565.65|5564.67|5564.67|5565.65|5565.65|5564.67|5564.67|0
1746603570000|2025-05-07 07:39:30|5564.44|5564.44|5563.47|5563.47|5564.55|5564.55|5563.47|5563.47|0
1746603580000|2025-05-07 07:39:40|5563.69|5563.69|5563.34|5563.34|5563.69|5563.69|5563.34|5563.34|0
1746603590000|2025-05-07 07:39:50|5563.74|5563.74|5563.96|5563.96|5563.96|5563.96|5563.74|5563.74|0
1746603600000|2025-05-07 07:40:00|5563.99|5563.99|5564.86|5564.86|5564.86|5564.86|5563.99|5563.99|0
1746603610000|2025-05-07 07:40:10|5565.27|5565.27|5566.46|5566.46|5566.46|5566.46|5565.27|5565.27|0
1746603630000|2025-05-07 07:40:30|5566.13|5566.13|5566.13|5566.13|5566.13|5566.13|5566.13|5566.13|0
1746603650000|2025-05-07 07:40:50|5566.1|5566.1|5566.1|5566.1|5566.1|5566.1|5565.77|5565.77|0
1746603660000|2025-05-07 07:41:00|5565.88|5565.88|5565.74|5565.74|5565.88|5565.88|5565.74|5565.74|0
1746603670000|2025-05-07 07:41:10|5565.34|5565.34|5565.32|5565.32|5565.34|5565.34|5565.32|5565.32|0
1746603680000|2025-05-07 07:41:20|5565.54|5565.54|5565.81|5565.81|5565.81|5565.81|5565.54|5565.54|0
1746603690000|2025-05-07 07:41:30|5565.94|5565.94|5566.08|5566.08|5566.08|5566.08|5565.94|5565.94|0
1746603700000|2025-05-07 07:41:40|5566.06|5566.06|5566.06|5566.06|5566.06|5566.06|5566.06|5566.06|0
1746603720000|2025-05-07 07:42:00|5567.05|5567.05|5567.66|5567.66|5568.45|5568.45|5567.05|5567.05|0
1746603730000|2025-05-07 07:42:10|5568.34|5568.34|5568.2|5568.2|5568.34|5568.34|5568.2|5568.2|0
1746603740000|2025-05-07 07:42:20|5567.98|5567.98|5567.57|5567.57|5567.98|5567.98|5567.57|5567.57|0
1746603760000|2025-05-07 07:42:40|5567.25|5567.25|5566.79|5566.79|5567.25|5567.25|5566.79|5566.79|0
1746603770000|2025-05-07 07:42:50|5565.98|5565.98|5565.75|5565.75|5566.2|5566.2|5565.75|5565.75|0
1746603780000|2025-05-07 07:43:00|5565.06|5565.06|5563.84|5563.84|5565.06|5565.06|5563.84|5563.84|0
1746603790000|2025-05-07 07:43:10|5563.51|5563.51|5563.24|5563.24|5563.51|5563.51|5563.11|5563.11|0
1746603810000|2025-05-07 07:43:30|5563.11|5563.11|5562.64|5562.64|5563.11|5563.11|5562.64|5562.64|0
1746603820000|2025-05-07 07:43:40|5562.38|5562.38|5562.38|5562.38|5562.38|5562.38|5562.38|5562.38|0
1746603830000|2025-05-07 07:43:50|5561.4|5561.4|5561.07|5561.07|5561.4|5561.4|5561.07|5561.07|0
1746603840000|2025-05-07 07:44:00|5560.89|5560.89|5558.75|5558.75|5560.89|5560.89|5558.75|5558.75|0
1746603850000|2025-05-07 07:44:10|5558.73|5558.73|5558.67|5558.67|5558.73|5558.73|5558.67|5558.67|0
1746603860000|2025-05-07 07:44:20|5558.65|5558.65|5556.39|5556.39|5558.65|5558.65|5556.39|5556.39|0
1746603880000|2025-05-07 07:44:40|5556.66|5556.66|5556.94|5556.94|5556.94|5556.94|5556.61|5556.61|0
1746603890000|2025-05-07 07:44:50|5556.68|5556.68|5556.81|5556.81|5556.81|5556.81|5556.68|5556.68|0
1746603900000|2025-05-07 07:45:00|5557.26|5557.26|5557.54|5557.54|5557.54|5557.54|5557.26|5557.26|0
1746603910000|2025-05-07 07:45:10|5557.9|5557.9|5558.43|5558.43|5558.43|5558.43|5557.9|5557.9|0
1746603920000|2025-05-07 07:45:20|5558.03|5558.03|5560.81|5560.81|5560.81|5560.81|5558.03|5558.03|0
1746603930000|2025-05-07 07:45:30|5560.94|5560.94|5561.67|5561.67|5561.67|5561.67|5560.94|5560.94|0
1746603940000|2025-05-07 07:45:40|5561.71|5561.71|5561.75|5561.75|5561.75|5561.75|5561.71|5561.71|0
1746603950000|2025-05-07 07:45:50|5561.73|5561.73|5562.69|5562.69|5562.69|5562.69|5561.71|5561.71|0
1746603960000|2025-05-07 07:46:00|5563.22|5563.22|5563.22|5563.22|5563.22|5563.22|5563.22|5563.22|0
1746603980000|2025-05-07 07:46:20|5563.06|5563.06|5561.22|5561.22|5563.06|5563.06|5561.22|5561.22|0
1746603990000|2025-05-07 07:46:30|5561.67|5561.67|5561.67|5561.67|5561.67|5561.67|5561.67|5561.67|0
1746604010000|2025-05-07 07:46:50|5562.12|5562.12|5562.12|5562.12|5562.12|5562.12|5562.12|5562.12|0
1746604020000|2025-05-07 07:47:00|5561.79|5561.79|5561.79|5561.79|5561.79|5561.79|5561.79|5561.79|0
1746604040000|2025-05-07 07:47:20|5561.34|5561.34|5562.51|5562.51|5562.51|5562.51|5561.34|5561.34|0
1746604080000|2025-05-07 07:48:00|5562.88|5562.88|5563.16|5563.16|5563.16|5563.16|5562.7|5562.7|0
1746604100000|2025-05-07 07:48:20|5562.37|5562.37|5562.01|5562.01|5562.37|5562.37|5562.01|5562.01|0
1746604110000|2025-05-07 07:48:30|5561.88|5561.88|5560.49|5560.49|5561.88|5561.88|5560.49|5560.49|0
1746604120000|2025-05-07 07:48:40|5560.51|5560.51|5559.98|5559.98|5560.51|5560.51|5559.98|5559.98|0
1746604130000|2025-05-07 07:48:50|5560.12|5560.12|5559.93|5559.93|5560.12|5560.12|5559.93|5559.93|0
1746604140000|2025-05-07 07:49:00|5559.71|5559.71|5559.36|5559.36|5559.71|5559.71|5559.31|5559.31|0
1746604160000|2025-05-07 07:49:20|5558.82|5558.82|5558.82|5558.82|5558.82|5558.82|5558.82|5558.82|0
1746604180000|2025-05-07 07:49:40|5559.15|5559.15|5559.15|5559.15|5559.15|5559.15|5559.15|5559.15|0
1746604190000|2025-05-07 07:49:50|5560.03|5560.03|5560.25|5560.25|5561.23|5561.23|5560.03|5560.03|0
1746604200000|2025-05-07 07:50:00|5560.58|5560.58|5560.58|5560.58|5560.58|5560.58|5560.58|5560.58|0
1746604220000|2025-05-07 07:50:20|5560.25|5560.25|5560.3|5560.3|5560.3|5560.3|5560.25|5560.25|0
1746604240000|2025-05-07 07:50:40|5560.98|5560.98|5561.12|5561.12|5561.12|5561.12|5560.98|5560.98|0
1746604250000|2025-05-07 07:50:50|5561.45|5561.45|5560.79|5560.79|5561.45|5561.45|5560.79|5560.79|0
1746604260000|2025-05-07 07:51:00|5561.12|5561.12|5560.79|5560.79|5561.12|5561.12|5560.79|5560.79|0
1746604270000|2025-05-07 07:51:10|5560.34|5560.34|5560.21|5560.21|5560.34|5560.34|5560.21|5560.21|0
1746604290000|2025-05-07 07:51:30|5560.57|5560.57|5562.51|5562.51|5562.51|5562.51|5560.21|5560.21|0
1746604300000|2025-05-07 07:51:40|5562.65|5562.65|5562.3|5562.3|5563.61|5563.61|5562.3|5562.3|0
1746604310000|2025-05-07 07:51:50|5561.9|5561.9|5562.03|5562.03|5562.03|5562.03|5561.9|5561.9|0
1746604320000|2025-05-07 07:52:00|5562.17|5562.17|5562.14|5562.14|5562.17|5562.17|5562.14|5562.14|0
1746604330000|2025-05-07 07:52:10|5562.47|5562.47|5563|5563|5563|5563|5562.47|5562.47|0
1746604340000|2025-05-07 07:52:20|5562.73|5562.73|5563.61|5563.61|5563.92|5563.92|5562.73|5562.73|0
1746604360000|2025-05-07 07:52:40|5563.75|5563.75|5563.75|5563.75|5563.75|5563.75|5563.75|5563.75|0
1746604370000|2025-05-07 07:52:50|5563.65|5563.65|5563.78|5563.78|5563.78|5563.78|5563.45|5563.45|0
1746604380000|2025-05-07 07:53:00|5564.05|5564.05|5563.91|5563.91|5564.05|5564.05|5563.91|5563.91|0
1746604390000|2025-05-07 07:53:10|5564.57|5564.57|5564.57|5564.57|5564.57|5564.57|5564.57|5564.57|0
1746604400000|2025-05-07 07:53:20|5563.59|5563.59|5562.93|5562.93|5563.59|5563.59|5562.6|5562.6|0
1746604410000|2025-05-07 07:53:30|5563.07|5563.07|5563.07|5563.07|5563.07|5563.07|5563.07|5563.07|0
1746604420000|2025-05-07 07:53:40|5563.47|5563.47|5563.27|5563.27|5563.47|5563.47|5563.14|5563.14|0
1746604430000|2025-05-07 07:53:50|5563.6|5563.6|5563.47|5563.47|5563.6|5563.6|5563.47|5563.47|0
1746604440000|2025-05-07 07:54:00|5563.14|5563.14|5562.02|5562.02|5563.14|5563.14|5562.02|5562.02|0
1746604450000|2025-05-07 07:54:10|5561.35|5561.35|5561.08|5561.08|5561.35|5561.35|5561.08|5561.08|0
1746604460000|2025-05-07 07:54:20|5560.1|5560.1|5559.32|5559.32|5560.1|5560.1|5559.32|5559.32|0
1746604470000|2025-05-07 07:54:30|5558.99|5558.99|5559.45|5559.45|5559.59|5559.59|5558.99|5558.99|0
1746604490000|2025-05-07 07:54:50|5559.23|5559.23|5558.25|5558.25|5559.23|5559.23|5558.25|5558.25|0
1746604520000|2025-05-07 07:55:20|5558.66|5558.66|5559.31|5559.31|5559.31|5559.31|5558.66|5558.66|0
1746604530000|2025-05-07 07:55:30|5559.09|5559.09|5559.09|5559.09|5559.09|5559.09|5559.09|5559.09|0
1746604540000|2025-05-07 07:55:40|5558.43|5558.43|5557.6|5557.6|5558.43|5558.43|5557.6|5557.6|0
1746604550000|2025-05-07 07:55:50|5557.28|5557.28|5557.28|5557.28|5557.28|5557.28|5557.28|5557.28|0
1746604560000|2025-05-07 07:56:00|5557.64|5557.64|5557.46|5557.46|5557.64|5557.64|5557.46|5557.46|0
1746604570000|2025-05-07 07:56:10|5557.32|5557.32|5556.65|5556.65|5557.32|5557.32|5556.65|5556.65|0
1746604580000|2025-05-07 07:56:20|5556.47|5556.47|5556.47|5556.47|5556.47|5556.47|5556.47|5556.47|0
1746604590000|2025-05-07 07:56:30|5556.14|5556.14|5556.66|5556.66|5556.66|5556.66|5556.14|5556.14|0
1746604600000|2025-05-07 07:56:40|5556.63|5556.63|5556.6|5556.6|5556.64|5556.64|5556.6|5556.6|0
1746604620000|2025-05-07 07:57:00|5556.93|5556.93|5556.47|5556.47|5556.93|5556.93|5556.47|5556.47|0
1746604640000|2025-05-07 07:57:20|5556.33|5556.33|5556.33|5556.33|5556.33|5556.33|5556.33|5556.33|0
1746604650000|2025-05-07 07:57:30|5557.33|5557.33|5557.33|5557.33|5557.33|5557.33|5557.33|5557.33|0
1746604660000|2025-05-07 07:57:40|5557.46|5557.46|5557.46|5557.46|5557.46|5557.46|5557.46|5557.46|0
1746604670000|2025-05-07 07:57:50|5558.01|5558.01|5558.15|5558.15|5558.15|5558.15|5557.82|5557.82|0
1746604690000|2025-05-07 07:58:10|5558.28|5558.28|5558.28|5558.28|5558.28|5558.28|5558.28|5558.28|0
1746604710000|2025-05-07 07:58:30|5558.64|5558.64|5558.03|5558.03|5558.64|5558.64|5557.99|5557.99|0
1746604720000|2025-05-07 07:58:40|5558.48|5558.48|5558.48|5558.48|5558.48|5558.48|5558.48|5558.48|0
1746604730000|2025-05-07 07:58:50|5558.81|5558.81|5558.81|5558.81|5558.81|5558.81|5558.81|5558.81|0
1746604740000|2025-05-07 07:59:00|5559.13|5559.13|5559|5559|5559.13|5559.13|5559|5559|0
1746604750000|2025-05-07 07:59:10|5559.01|5559.01|5559.01|5559.01|5559.01|5559.01|5559.01|5559.01|0
1746604760000|2025-05-07 07:59:20|5559.28|5559.28|5559.14|5559.14|5559.28|5559.28|5559.14|5559.14|0
1746604770000|2025-05-07 07:59:30|5558.81|5558.81|5559.1|5559.1|5559.14|5559.14|5558.81|5558.81|0
1746604780000|2025-05-07 07:59:40|5559.08|5559.08|5559.29|5559.29|5559.42|5559.42|5559.08|5559.08|0
1746604790000|2025-05-07 07:59:50|5558.64|5558.64|5558.64|5558.64|5558.96|5558.96|5558.64|5558.64|0
1746604800000|2025-05-07 08:00:00|5558.96|5558.96|5560.86|5560.86|5561.13|5561.13|5558.96|5558.96|0
1746604810000|2025-05-07 08:00:10|5561.19|5561.19|5561.55|5561.55|5561.55|5561.55|5561.19|5561.19|0
1746604820000|2025-05-07 08:00:20|5562.34|5562.34|5563.56|5563.56|5563.56|5563.56|5562.34|5562.34|0
1746604830000|2025-05-07 08:00:30|5563.57|5563.57|5563.55|5563.55|5563.57|5563.57|5563.55|5563.55|0
1746604840000|2025-05-07 08:00:40|5563.41|5563.41|5564.81|5564.81|5564.81|5564.81|5563.41|5563.41|0
1746604850000|2025-05-07 08:00:50|5564.76|5564.76|5565.65|5565.65|5565.65|5565.65|5564.76|5564.76|0
1746604860000|2025-05-07 08:01:00|5564.99|5564.99|5565.73|5565.73|5565.73|5565.73|5564.99|5564.99|0
1746604870000|2025-05-07 08:01:10|5565.86|5565.86|5565.86|5565.86|5565.86|5565.86|5565.86|5565.86|0
1746604880000|2025-05-07 08:01:20|5566.19|5566.19|5566.19|5566.19|5566.19|5566.19|5566.19|5566.19|0
1746604890000|2025-05-07 08:01:30|5566.37|5566.37|5566.72|5566.72|5566.72|5566.72|5566.37|5566.37|0
1746604900000|2025-05-07 08:01:40|5566.59|5566.59|5566.81|5566.81|5566.81|5566.81|5566.59|5566.59|0
1746604910000|2025-05-07 08:01:50|5566.88|5566.88|5567.37|5567.37|5567.37|5567.37|5566.88|5566.88|0
1746604920000|2025-05-07 08:02:00|5567.19|5567.19|5566.97|5566.97|5567.19|5567.19|5566.97|5566.97|0
1746604930000|2025-05-07 08:02:10|5567.3|5567.3|5565.79|5565.79|5567.31|5567.31|5565.79|5565.79|0
1746604960000|2025-05-07 08:02:40|5566.12|5566.12|5566.12|5566.12|5566.12|5566.12|5566.12|5566.12|0
1746604970000|2025-05-07 08:02:50|5565.79|5565.79|5565.79|5565.79|5565.79|5565.79|5565.79|5565.79|0
1746604980000|2025-05-07 08:03:00|5565.92|5565.92|5566.25|5566.25|5566.25|5566.25|5565.92|5565.92|0
1746604990000|2025-05-07 08:03:10|5566.23|5566.23|5566.23|5566.23|5566.23|5566.23|5566.23|5566.23|0
1746605010000|2025-05-07 08:03:30|5566.04|5566.04|5566.04|5566.04|5566.04|5566.04|5566.04|5566.04|0
1746605020000|2025-05-07 08:03:40|5565.91|5565.91|5565.46|5565.46|5565.91|5565.91|5565.46|5565.46|0
1746605030000|2025-05-07 08:03:50|5565.33|5565.33|5563.44|5563.44|5565.33|5565.33|5563.44|5563.44|0
1746605040000|2025-05-07 08:04:00|5563.31|5563.31|5563.31|5563.31|5563.31|5563.31|5563.31|5563.31|0
1746605060000|2025-05-07 08:04:20|5563.17|5563.17|5563.04|5563.04|5563.17|5563.17|5563.04|5563.04|0
1746605080000|2025-05-07 08:04:40|5562.71|5562.71|5562.37|5562.37|5563.04|5563.04|5562.37|5562.37|0
1746605100000|2025-05-07 08:05:00|5562.69|5562.69|5563.29|5563.29|5563.29|5563.29|5562.69|5562.69|0
1746605110000|2025-05-07 08:05:10|5564.27|5564.27|5562.9|5562.9|5564.27|5564.27|5562.9|5562.9|0
1746605120000|2025-05-07 08:05:20|5564|5564|5564|5564|5564|5564|5564|5564|0
1746605130000|2025-05-07 08:05:30|5564.9|5564.9|5566.9|5566.9|5566.9|5566.9|5564.9|5564.9|0
1746605140000|2025-05-07 08:05:40|5566.54|5566.54|5566.35|5566.35|5566.54|5566.54|5566.21|5566.21|0
1746605160000|2025-05-07 08:06:00|5567|5567|5567|5567|5567|5567|5567|5567|0
1746605180000|2025-05-07 08:06:20|5566.68|5566.68|5567|5567|5567|5567|5566.67|5566.67|0
1746605200000|2025-05-07 08:06:40|5567.02|5567.02|5567.02|5567.02|5567.02|5567.02|5567.02|5567.02|0
1746605220000|2025-05-07 08:07:00|5567.35|5567.35|5566.88|5566.88|5567.35|5567.35|5566.88|5566.88|0
1746605230000|2025-05-07 08:07:10|5566.61|5566.61|5566.44|5566.44|5566.61|5566.61|5566.44|5566.44|0
1746605240000|2025-05-07 08:07:20|5565.51|5565.51|5564.72|5564.72|5565.51|5565.51|5564.67|5564.67|0
1746605250000|2025-05-07 08:07:30|5564.32|5564.32|5564.32|5564.32|5564.32|5564.32|5564.32|5564.32|0
1746605260000|2025-05-07 08:07:40|5563.99|5563.99|5563.66|5563.66|5563.99|5563.99|5563.66|5563.66|0
1746605270000|2025-05-07 08:07:50|5563.39|5563.39|5563.39|5563.39|5563.39|5563.39|5563.39|5563.39|0
1746605300000|2025-05-07 08:08:20|5562.27|5562.27|5561.94|5561.94|5562.27|5562.27|5561.94|5561.94|0
1746605310000|2025-05-07 08:08:30|5561.92|5561.92|5562.15|5562.15|5562.15|5562.15|5561.92|5561.92|0
1746605320000|2025-05-07 08:08:40|5561.59|5561.59|5559.96|5559.96|5561.59|5561.59|5559.96|5559.96|0
1746605330000|2025-05-07 08:08:50|5559.77|5559.77|5559.12|5559.12|5559.77|5559.77|5559.12|5559.12|0
1746605350000|2025-05-07 08:09:10|5558.59|5558.59|5558.59|5558.59|5558.59|5558.59|5558.59|5558.59|0
1746605360000|2025-05-07 08:09:20|5558.62|5558.62|5557.85|5557.85|5558.62|5558.62|5557.85|5557.85|0
1746605370000|2025-05-07 08:09:30|5557.52|5557.52|5556.37|5556.37|5557.52|5557.52|5556.37|5556.37|0
1746605380000|2025-05-07 08:09:40|5556.59|5556.59|5556.54|5556.54|5556.59|5556.59|5556.54|5556.54|0
1746605390000|2025-05-07 08:09:50|5556.46|5556.46|5556.31|5556.31|5556.46|5556.46|5556.31|5556.31|0
1746605400000|2025-05-07 08:10:00|5555.91|5555.91|5555.91|5555.91|5555.91|5555.91|5555.91|5555.91|0
1746605420000|2025-05-07 08:10:20|5556.24|5556.24|5556.24|5556.24|5556.24|5556.24|5556.24|5556.24|0
1746605430000|2025-05-07 08:10:30|5555.91|5555.91|5555.52|5555.52|5555.91|5555.91|5555.52|5555.52|0
1746605440000|2025-05-07 08:10:40|5555.29|5555.29|5554.83|5554.83|5555.29|5555.29|5554.83|5554.83|0
1746605460000|2025-05-07 08:11:00|5554.24|5554.24|5553.83|5553.83|5554.24|5554.24|5553.83|5553.83|0
1746605480000|2025-05-07 08:11:20|5553.5|5553.5|5552.99|5552.99|5553.5|5553.5|5552.99|5552.99|0
1746605510000|2025-05-07 08:11:50|5552.73|5552.73|5552.8|5552.8|5552.8|5552.8|5552.73|5552.73|0
1746605530000|2025-05-07 08:12:10|5552.93|5552.93|5553.26|5553.26|5553.26|5553.26|5552.93|5552.93|0
1746605540000|2025-05-07 08:12:20|5553.79|5553.79|5554.44|5554.44|5554.44|5554.44|5553.79|5553.79|0
1746605550000|2025-05-07 08:12:30|5554.71|5554.71|5554.06|5554.06|5554.71|5554.71|5554.06|5554.06|0
1746605570000|2025-05-07 08:12:50|5554.05|5554.05|5553.92|5553.92|5554.05|5554.05|5553.92|5553.92|0
1746605580000|2025-05-07 08:13:00|5553.94|5553.94|5553.94|5553.94|5553.94|5553.94|5553.94|5553.94|0
1746605600000|2025-05-07 08:13:20|5553.29|5553.29|5552.96|5552.96|5553.29|5553.29|5552.96|5552.96|0
1746605610000|2025-05-07 08:13:30|5552.78|5552.78|5552.78|5552.78|5552.78|5552.78|5552.78|5552.78|0
1746605620000|2025-05-07 08:13:40|5552.45|5552.45|5551.76|5551.76|5552.45|5552.45|5551.76|5551.76|0
1746605630000|2025-05-07 08:13:50|5551.63|5551.63|5551.63|5551.63|5551.63|5551.63|5551.63|5551.63|0
1746605640000|2025-05-07 08:14:00|5551.49|5551.49|5549.14|5549.14|5551.49|5551.49|5549.14|5549.14|0
1746605650000|2025-05-07 08:14:10|5548.74|5548.74|5547.66|5547.66|5548.74|5548.74|5547.66|5547.66|0
1746605670000|2025-05-07 08:14:30|5547.53|5547.53|5546.87|5546.87|5547.53|5547.53|5546.87|5546.87|0
1746605680000|2025-05-07 08:14:40|5547|5547|5546.68|5546.68|5547|5547|5546.68|5546.68|0
1746605700000|2025-05-07 08:15:00|5546.81|5546.81|5547.25|5547.25|5547.28|5547.28|5546.81|5546.81|0
1746605710000|2025-05-07 08:15:10|5547.23|5547.23|5546.97|5546.97|5547.23|5547.23|5546.97|5546.97|0
1746605720000|2025-05-07 08:15:20|5546.83|5546.83|5546.81|5546.81|5546.83|5546.83|5546.48|5546.48|0
1746605730000|2025-05-07 08:15:30|5547.14|5547.14|5548.12|5548.12|5548.12|5548.12|5547.14|5547.14|0
1746605740000|2025-05-07 08:15:40|5548.11|5548.11|5548.1|5548.1|5548.11|5548.11|5548.1|5548.1|0
1746605750000|2025-05-07 08:15:50|5548.75|5548.75|5548.75|5548.75|5548.75|5548.75|5548.75|5548.75|0
1746605770000|2025-05-07 08:16:10|5548.77|5548.77|5549.41|5549.41|5549.41|5549.41|5548.77|5548.77|0
1746605780000|2025-05-07 08:16:20|5550.58|5550.58|5550.58|5550.58|5550.58|5550.58|5550.58|5550.58|0
1746605790000|2025-05-07 08:16:30|5550.38|5550.38|5550.38|5550.38|5550.38|5550.38|5550.38|5550.38|0
1746605800000|2025-05-07 08:16:40|5549.73|5549.73|5549.73|5549.73|5549.73|5549.73|5549.6|5549.6|0
1746605810000|2025-05-07 08:16:50|5549.6|5549.6|5549.86|5549.86|5549.86|5549.86|5549.41|5549.41|0
1746605820000|2025-05-07 08:17:00|5550.19|5550.19|5550.45|5550.45|5550.45|5550.45|5550.19|5550.19|0
1746605840000|2025-05-07 08:17:20|5551.22|5551.22|5552.15|5552.15|5552.43|5552.43|5551.22|5551.22|0
1746605850000|2025-05-07 08:17:30|5552.02|5552.02|5551.88|5551.88|5552.02|5552.02|5551.88|5551.88|0
1746605860000|2025-05-07 08:17:40|5552.06|5552.06|5552.06|5552.06|5552.06|5552.06|5552.06|5552.06|0
1746605880000|2025-05-07 08:18:00|5553.7|5553.7|5554.11|5554.11|5554.11|5554.11|5553.7|5553.7|0
1746605900000|2025-05-07 08:18:20|5554.13|5554.13|5554.46|5554.46|5554.46|5554.46|5554.13|5554.13|0
1746605920000|2025-05-07 08:18:40|5554.54|5554.54|5554.64|5554.64|5554.64|5554.64|5554.54|5554.54|0
1746605960000|2025-05-07 08:19:20|5555.03|5555.03|5555.03|5555.03|5555.03|5555.03|5555.03|5555.03|0
1746605970000|2025-05-07 08:19:30|5555.08|5555.08|5555.08|5555.08|5555.08|5555.08|5555.08|5555.08|0
1746605980000|2025-05-07 08:19:40|5554.95|5554.95|5554.95|5554.95|5554.95|5554.95|5554.95|5554.95|0
1746605990000|2025-05-07 08:19:50|5554.11|5554.11|5553.33|5553.33|5554.11|5554.11|5553.33|5553.33|0
1746606000000|2025-05-07 08:20:00|5553.37|5553.37|5553.51|5553.51|5553.51|5553.51|5553.19|5553.19|0
1746606020000|2025-05-07 08:20:20|5553.78|5553.78|5553.78|5553.78|5553.78|5553.78|5553.78|5553.78|0
1746606030000|2025-05-07 08:20:30|5553.33|5553.33|5551.8|5551.8|5553.35|5553.35|5551.8|5551.8|0
1746606050000|2025-05-07 08:20:50|5551.83|5551.83|5551.83|5551.83|5551.83|5551.83|5551.83|5551.83|0
1746606060000|2025-05-07 08:21:00|5551.81|5551.81|5551.46|5551.46|5551.81|5551.81|5551.46|5551.46|0
1746606070000|2025-05-07 08:21:10|5551.19|5551.19|5551.19|5551.19|5551.19|5551.19|5551.19|5551.19|0
1746606090000|2025-05-07 08:21:30|5550.21|5550.21|5550.21|5550.21|5550.21|5550.21|5550.21|5550.21|0
1746606110000|2025-05-07 08:21:50|5550.35|5550.35|5550.06|5550.06|5550.35|5550.35|5550.06|5550.06|0
1746606120000|2025-05-07 08:22:00|5549.88|5549.88|5549.88|5549.88|5549.88|5549.88|5549.88|5549.88|0
1746606130000|2025-05-07 08:22:10|5549.74|5549.74|5550.14|5550.14|5550.14|5550.14|5549.74|5549.74|0
1746606140000|2025-05-07 08:22:20|5550.01|5550.01|5550.66|5550.66|5550.93|5550.93|5550.01|5550.01|0
1746606150000|2025-05-07 08:22:30|5550.4|5550.4|5550.4|5550.4|5550.4|5550.4|5550.4|5550.4|0
1746606160000|2025-05-07 08:22:40|5550.53|5550.53|5550.53|5550.53|5550.53|5550.53|5550.53|5550.53|0
1746606170000|2025-05-07 08:22:50|5550.13|5550.13|5550.4|5550.4|5550.4|5550.4|5550.13|5550.13|0
1746606180000|2025-05-07 08:23:00|5550.27|5550.27|5551.05|5551.05|5551.05|5551.05|5550.27|5550.27|0
1746606190000|2025-05-07 08:23:10|5550.73|5550.73|5550.45|5550.45|5550.73|5550.73|5550.45|5550.45|0
1746606210000|2025-05-07 08:23:30|5550.23|5550.23|5548.98|5548.98|5550.23|5550.23|5548.98|5548.98|0
1746606220000|2025-05-07 08:23:40|5548.24|5548.24|5547.78|5547.78|5548.24|5548.24|5547.78|5547.78|0
1746606230000|2025-05-07 08:23:50|5547.39|5547.39|5547.2|5547.2|5547.39|5547.39|5547.2|5547.2|0
1746606240000|2025-05-07 08:24:00|5547.6|5547.6|5547.93|5547.93|5547.93|5547.93|5547.6|5547.6|0
1746606250000|2025-05-07 08:24:10|5548.06|5548.06|5547.12|5547.12|5548.06|5548.06|5547.12|5547.12|0
1746606260000|2025-05-07 08:24:20|5547.26|5547.26|5547.75|5547.75|5547.75|5547.75|5547.26|5547.26|0
1746606270000|2025-05-07 08:24:30|5547.61|5547.61|5547.8|5547.8|5547.8|5547.8|5547.61|5547.61|0
1746606280000|2025-05-07 08:24:40|5548.06|5548.06|5548.06|5548.06|5548.06|5548.06|5548.06|5548.06|0
1746606290000|2025-05-07 08:24:50|5547.88|5547.88|5546.77|5546.77|5547.88|5547.88|5546.77|5546.77|0
1746606300000|2025-05-07 08:25:00|5547.09|5547.09|5547.09|5547.09|5547.09|5547.09|5547.09|5547.09|0
1746606310000|2025-05-07 08:25:10|5546.91|5546.91|5546.91|5546.91|5546.91|5546.91|5546.91|5546.91|0
1746606330000|2025-05-07 08:25:30|5546.51|5546.51|5546.25|5546.25|5546.51|5546.51|5546.25|5546.25|0
1746606340000|2025-05-07 08:25:40|5546.11|5546.11|5546.11|5546.11|5546.11|5546.11|5546.11|5546.11|0
1746606350000|2025-05-07 08:25:50|5545.93|5545.93|5545.93|5545.93|5545.93|5545.93|5545.93|5545.93|0
1746606360000|2025-05-07 08:26:00|5545.53|5545.53|5545.53|5545.53|5545.53|5545.53|5545.53|5545.53|0
1746606380000|2025-05-07 08:26:20|5545.2|5545.2|5545.2|5545.2|5545.2|5545.2|5545.2|5545.2|0
1746606390000|2025-05-07 08:26:30|5544.51|5544.51|5544.88|5544.88|5544.88|5544.88|5544.51|5544.51|0
1746606400000|2025-05-07 08:26:40|5544.9|5544.9|5544.9|5544.9|5544.9|5544.9|5544.9|5544.9|0
1746606410000|2025-05-07 08:26:50|5544.76|5544.76|5544.63|5544.63|5544.76|5544.76|5544.39|5544.39|0
1746606430000|2025-05-07 08:27:10|5544.36|5544.36|5543.13|5543.13|5544.36|5544.36|5543.13|5543.13|0
1746606440000|2025-05-07 08:27:20|5542.8|5542.8|5542.93|5542.93|5542.93|5542.93|5542.8|5542.8|0
1746606460000|2025-05-07 08:27:40|5542.67|5542.67|5539.37|5539.37|5542.67|5542.67|5539.37|5539.37|0
1746606470000|2025-05-07 08:27:50|5539.24|5539.24|5539.24|5539.24|5539.24|5539.24|5539.24|5539.24|0
1746606480000|2025-05-07 08:28:00|5539.89|5539.89|5540.22|5540.22|5540.22|5540.22|5539.89|5539.89|0
1746606490000|2025-05-07 08:28:10|5540.09|5540.09|5541.1|5541.1|5541.1|5541.1|5540.09|5540.09|0
1746606520000|2025-05-07 08:28:40|5540.77|5540.77|5540.77|5540.77|5540.77|5540.77|5540.77|5540.77|0
1746606530000|2025-05-07 08:28:50|5540.5|5540.5|5540.98|5540.98|5542.1|5542.1|5540.5|5540.5|0
1746606540000|2025-05-07 08:29:00|5540.66|5540.66|5540.33|5540.33|5540.66|5540.66|5540.33|5540.33|0
1746606560000|2025-05-07 08:29:20|5540|5540|5539.08|5539.08|5540|5540|5539.08|5539.08|0
1746606570000|2025-05-07 08:29:30|5539.45|5539.45|5539.45|5539.45|5539.45|5539.45|5539.45|5539.45|0
1746606580000|2025-05-07 08:29:40|5539.26|5539.26|5539.26|5539.26|5539.26|5539.26|5539.26|5539.26|0
1746606600000|2025-05-07 08:30:00|5539.92|5539.92|5540.18|5540.18|5540.18|5540.18|5539.92|5539.92|0
1746606620000|2025-05-07 08:30:20|5540.51|5540.51|5540.05|5540.05|5540.51|5540.51|5539.92|5539.92|0
1746606630000|2025-05-07 08:30:30|5540.45|5540.45|5538.46|5538.46|5540.45|5540.45|5538.46|5538.46|0
1746606640000|2025-05-07 08:30:40|5538.79|5538.79|5538.43|5538.43|5538.79|5538.79|5538.1|5538.1|0
1746606690000|2025-05-07 08:31:30|5538.24|5538.24|5538.11|5538.11|5538.24|5538.24|5538.11|5538.11|0
1746606700000|2025-05-07 08:31:40|5537.98|5537.98|5538.35|5538.35|5538.35|5538.35|5537.36|5537.36|0
1746606710000|2025-05-07 08:31:50|5538.48|5538.48|5538.08|5538.08|5538.48|5538.48|5538.08|5538.08|0
1746606740000|2025-05-07 08:32:20|5537.43|5537.43|5535.47|5535.47|5537.43|5537.43|5535.47|5535.47|0
1746606750000|2025-05-07 08:32:30|5535.34|5535.34|5535.34|5535.34|5535.34|5535.34|5535.34|5535.34|0
1746606760000|2025-05-07 08:32:40|5535.35|5535.35|5535.08|5535.08|5535.35|5535.35|5534.82|5534.82|0
1746606770000|2025-05-07 08:32:50|5535.35|5535.35|5535.48|5535.48|5535.48|5535.48|5535.35|5535.35|0
1746606790000|2025-05-07 08:33:10|5535.76|5535.76|5535.62|5535.62|5535.76|5535.76|5535.62|5535.62|0
1746606800000|2025-05-07 08:33:20|5535.36|5535.36|5535.34|5535.34|5535.36|5535.36|5535.34|5535.34|0
1746606820000|2025-05-07 08:33:40|5535.56|5535.56|5535.56|5535.56|5535.56|5535.56|5535.56|5535.56|0
1746606830000|2025-05-07 08:33:50|5535.57|5535.57|5535.57|5535.57|5535.57|5535.57|5535.57|5535.57|0
1746606850000|2025-05-07 08:34:10|5535.79|5535.79|5537.03|5537.03|5537.03|5537.03|5535.79|5535.79|0
1746606860000|2025-05-07 08:34:20|5536.8|5536.8|5537.11|5537.11|5537.48|5537.48|5536.8|5536.8|0
1746606870000|2025-05-07 08:34:30|5537.13|5537.13|5537.18|5537.18|5537.18|5537.18|5537.13|5537.13|0
1746606880000|2025-05-07 08:34:40|5537.16|5537.16|5537.16|5537.16|5537.16|5537.16|5537.16|5537.16|0
1746606890000|2025-05-07 08:34:50|5537.38|5537.38|5537.16|5537.16|5537.38|5537.38|5537.16|5537.16|0
1746606900000|2025-05-07 08:35:00|5536.66|5536.66|5536.66|5536.66|5536.66|5536.66|5536.66|5536.66|0
1746606920000|2025-05-07 08:35:20|5536.88|5536.88|5536.88|5536.88|5536.88|5536.88|5536.88|5536.88|0
1746606930000|2025-05-07 08:35:30|5536.84|5536.84|5536.39|5536.39|5536.84|5536.84|5536.39|5536.39|0
1746606940000|2025-05-07 08:35:40|5535.41|5535.41|5534.9|5534.9|5535.41|5535.41|5534.9|5534.9|0
1746606950000|2025-05-07 08:35:50|5534.72|5534.72|5534.72|5534.72|5534.72|5534.72|5534.72|5534.72|0
1746606970000|2025-05-07 08:36:10|5534.39|5534.39|5534.12|5534.12|5534.39|5534.39|5534.12|5534.12|0
1746606980000|2025-05-07 08:36:20|5533.8|5533.8|5533.8|5533.8|5533.8|5533.8|5533.8|5533.8|0
1746606990000|2025-05-07 08:36:30|5533.53|5533.53|5533.66|5533.66|5533.66|5533.66|5533.53|5533.53|0
1746607000000|2025-05-07 08:36:40|5533.8|5533.8|5533.8|5533.8|5533.8|5533.8|5533.8|5533.8|0
1746607010000|2025-05-07 08:36:50|5533.61|5533.61|5531.5|5531.5|5533.61|5533.61|5531.5|5531.5|0
1746607020000|2025-05-07 08:37:00|5531.17|5531.17|5531.05|5531.05|5531.17|5531.17|5530.13|5530.13|0
1746607030000|2025-05-07 08:37:10|5530.37|5530.37|5530.37|5530.37|5530.37|5530.37|5530.37|5530.37|0
1746607040000|2025-05-07 08:37:20|5529.71|5529.71|5529.31|5529.31|5529.71|5529.71|5529.31|5529.31|0
1746607060000|2025-05-07 08:37:40|5529.49|5529.49|5529.49|5529.49|5529.49|5529.49|5529.49|5529.49|0
1746607080000|2025-05-07 08:38:00|5529.76|5529.76|5529.76|5529.76|5529.76|5529.76|5529.76|5529.76|0
1746607090000|2025-05-07 08:38:10|5529.62|5529.62|5531.86|5531.86|5532.04|5532.04|5529.62|5529.62|0
1746607100000|2025-05-07 08:38:20|5531.4|5531.4|5532.16|5532.16|5532.16|5532.16|5531.4|5531.4|0
1746607110000|2025-05-07 08:38:30|5532.3|5532.3|5532.3|5532.3|5532.3|5532.3|5532.3|5532.3|0
1746607120000|2025-05-07 08:38:40|5532.12|5532.12|5532.12|5532.12|5532.12|5532.12|5532.12|5532.12|0
1746607140000|2025-05-07 08:39:00|5533.55|5533.55|5533.55|5533.55|5533.55|5533.55|5533.55|5533.55|0
1746607150000|2025-05-07 08:39:10|5533.36|5533.36|5533.09|5533.09|5533.36|5533.36|5533.09|5533.09|0
1746607160000|2025-05-07 08:39:20|5533.23|5533.23|5533.23|5533.23|5533.23|5533.23|5533.23|5533.23|0
1746607170000|2025-05-07 08:39:30|5534.42|5534.42|5534.16|5534.16|5534.42|5534.42|5534.02|5534.02|0
1746607180000|2025-05-07 08:39:40|5534.34|5534.34|5534.34|5534.34|5534.34|5534.34|5534.34|5534.34|0
1746607190000|2025-05-07 08:39:50|5534.47|5534.47|5534.17|5534.17|5534.47|5534.47|5534.14|5534.14|0
1746607200000|2025-05-07 08:40:00|5533.84|5533.84|5533.84|5533.84|5533.84|5533.84|5533.71|5533.71|0
1746607210000|2025-05-07 08:40:10|5533.97|5533.97|5534.24|5534.24|5534.24|5534.24|5533.97|5533.97|0
1746607220000|2025-05-07 08:40:20|5534.9|5534.9|5535.55|5535.55|5535.55|5535.55|5534.9|5534.9|0
1746607250000|2025-05-07 08:40:50|5535.57|5535.57|5535.57|5535.57|5535.57|5535.57|5535.57|5535.57|0
1746607260000|2025-05-07 08:41:00|5535.8|5535.8|5535.82|5535.82|5535.82|5535.82|5535.8|5535.8|0
1746607270000|2025-05-07 08:41:10|5535.8|5535.8|5535.66|5535.66|5535.8|5535.8|5535.66|5535.66|0
1746607280000|2025-05-07 08:41:20|5535.48|5535.48|5535.03|5535.03|5535.48|5535.48|5535.03|5535.03|0
1746607290000|2025-05-07 08:41:30|5534.85|5534.85|5534.67|5534.67|5534.85|5534.85|5534.67|5534.67|0
1746607300000|2025-05-07 08:41:40|5534.89|5534.89|5534.89|5534.89|5534.89|5534.89|5534.89|5534.89|0
1746607310000|2025-05-07 08:41:50|5535.38|5535.38|5535.38|5535.38|5535.38|5535.38|5535.38|5535.38|0
1746607320000|2025-05-07 08:42:00|5535.71|5535.71|5535.71|5535.71|5535.71|5535.71|5535.71|5535.71|0
1746607330000|2025-05-07 08:42:10|5536.11|5536.11|5536.07|5536.07|5536.34|5536.34|5536.07|5536.07|0
1746607340000|2025-05-07 08:42:20|5536.4|5536.4|5535.77|5535.77|5536.43|5536.43|5535.77|5535.77|0
1746607350000|2025-05-07 08:42:30|5535.79|5535.79|5535.81|5535.81|5535.81|5535.81|5535.79|5535.79|0
1746607360000|2025-05-07 08:42:40|5535.68|5535.68|5535.68|5535.68|5535.68|5535.68|5535.68|5535.68|0
1746607370000|2025-05-07 08:42:50|5535.53|5535.53|5535.53|5535.53|5535.53|5535.53|5535.53|5535.53|0
1746607380000|2025-05-07 08:43:00|5535.52|5535.52|5535.83|5535.83|5535.83|5535.83|5535.52|5535.52|0
1746607410000|2025-05-07 08:43:30|5535.51|5535.51|5535.51|5535.51|5535.51|5535.51|5535.51|5535.51|0
1746607430000|2025-05-07 08:43:50|5535.28|5535.28|5534.7|5534.7|5535.28|5535.28|5534.7|5534.7|0
1746607440000|2025-05-07 08:44:00|5534.48|5534.48|5534.48|5534.48|5534.48|5534.48|5534.48|5534.48|0
1746607450000|2025-05-07 08:44:10|5534.15|5534.15|5534.42|5534.42|5534.42|5534.42|5534.15|5534.15|0
1746607470000|2025-05-07 08:44:30|5535.4|5535.4|5535.85|5535.85|5535.85|5535.85|5535.4|5535.4|0
1746607480000|2025-05-07 08:44:40|5535.98|5535.98|5536.43|5536.43|5536.43|5536.43|5535.98|5535.98|0
1746607490000|2025-05-07 08:44:50|5536.61|5536.61|5536.97|5536.97|5536.97|5536.97|5536.61|5536.61|0
1746607500000|2025-05-07 08:45:00|5537.42|5537.42|5537.68|5537.68|5537.68|5537.68|5537.42|5537.42|0
1746607510000|2025-05-07 08:45:10|5537.95|5537.95|5539.24|5539.24|5539.24|5539.24|5537.95|5537.95|0
1746607520000|2025-05-07 08:45:20|5538.8|5538.8|5539.02|5539.02|5539.47|5539.47|5538.8|5538.8|0
1746607530000|2025-05-07 08:45:30|5539.08|5539.08|5539.15|5539.15|5539.15|5539.15|5539.08|5539.08|0
1746607550000|2025-05-07 08:45:50|5539.33|5539.33|5541.62|5541.62|5541.62|5541.62|5539.33|5539.33|0
1746607560000|2025-05-07 08:46:00|5541.98|5541.98|5542.38|5542.38|5542.38|5542.38|5541.65|5541.65|0
1746607570000|2025-05-07 08:46:10|5541.98|5541.98|5541.85|5541.85|5541.98|5541.98|5541.85|5541.85|0
1746607600000|2025-05-07 08:46:40|5541.68|5541.68|5539.42|5539.42|5541.68|5541.68|5539.42|5539.42|0
1746607610000|2025-05-07 08:46:50|5539.65|5539.65|5540.03|5540.03|5540.05|5540.05|5539.65|5539.65|0
1746607620000|2025-05-07 08:47:00|5540.3|5540.3|5543.27|5543.27|5543.27|5543.27|5540.3|5540.3|0
1746607630000|2025-05-07 08:47:10|5543.6|5543.6|5544.88|5544.88|5544.99|5544.99|5543.6|5543.6|0
1746607640000|2025-05-07 08:47:20|5545.1|5545.1|5545.1|5545.1|5545.1|5545.1|5545.1|5545.1|0
1746607650000|2025-05-07 08:47:30|5544.97|5544.97|5544.97|5544.97|5544.97|5544.97|5544.97|5544.97|0
1746607660000|2025-05-07 08:47:40|5543.99|5543.99|5543.52|5543.52|5543.99|5543.99|5543.33|5543.33|0
1746607670000|2025-05-07 08:47:50|5543.54|5543.54|5542.07|5542.07|5543.54|5543.54|5542.07|5542.07|0
1746607680000|2025-05-07 08:48:00|5541.89|5541.89|5541.87|5541.87|5541.89|5541.89|5541.87|5541.87|0
1746607690000|2025-05-07 08:48:10|5541.88|5541.88|5541.87|5541.87|5541.88|5541.88|5541.87|5541.87|0
1746607700000|2025-05-07 08:48:20|5541.47|5541.47|5541.46|5541.46|5541.47|5541.47|5541.46|5541.46|0
1746607710000|2025-05-07 08:48:30|5541.24|5541.24|5541.25|5541.25|5541.26|5541.26|5541.24|5541.24|0
1746607720000|2025-05-07 08:48:40|5541.11|5541.11|5541.77|5541.77|5541.77|5541.77|5541.11|5541.11|0
1746607730000|2025-05-07 08:48:50|5540.98|5540.98|5540.96|5540.96|5540.98|5540.98|5540.96|5540.96|0
1746607740000|2025-05-07 08:49:00|5540.22|5540.22|5540.09|5540.09|5540.41|5540.41|5539.76|5539.76|0
1746607750000|2025-05-07 08:49:10|5540.42|5540.42|5540.35|5540.35|5540.42|5540.42|5540.35|5540.35|0
1746607760000|2025-05-07 08:49:20|5540.09|5540.09|5540.09|5540.09|5540.09|5540.09|5540.09|5540.09|0
1746607770000|2025-05-07 08:49:30|5540.02|5540.02|5539.94|5539.94|5540.02|5540.02|5539.76|5539.76|0
1746607780000|2025-05-07 08:49:40|5539.81|5539.81|5539.13|5539.13|5539.92|5539.92|5539.13|5539.13|0
1746607790000|2025-05-07 08:49:50|5538.95|5538.95|5538.81|5538.81|5538.95|5538.95|5538.81|5538.81|0
1746607800000|2025-05-07 08:50:00|5538.55|5538.55|5537.49|5537.49|5538.55|5538.55|5537.49|5537.49|0
1746607810000|2025-05-07 08:50:10|5537.26|5537.26|5537.24|5537.24|5537.26|5537.26|5537.24|5537.24|0
1746607820000|2025-05-07 08:50:20|5536.91|5536.91|5536.64|5536.64|5536.91|5536.91|5536.64|5536.64|0
1746607830000|2025-05-07 08:50:30|5536.5|5536.5|5535.52|5535.52|5536.5|5536.5|5535.52|5535.52|0
1746607850000|2025-05-07 08:50:50|5534.86|5534.86|5534.25|5534.25|5534.86|5534.86|5534.25|5534.25|0
1746607860000|2025-05-07 08:51:00|5534.58|5534.58|5534.77|5534.77|5534.77|5534.77|5534.44|5534.44|0
1746607870000|2025-05-07 08:51:10|5534.55|5534.55|5533.3|5533.3|5534.55|5534.55|5532.97|5532.97|0
1746607880000|2025-05-07 08:51:20|5533.29|5533.29|5532.64|5532.64|5533.29|5533.29|5532.64|5532.64|0
1746607890000|2025-05-07 08:51:30|5532.51|5532.51|5531.32|5531.32|5532.51|5532.51|5531.31|5531.31|0
1746607900000|2025-05-07 08:51:40|5531.31|5531.31|5531.31|5531.31|5531.31|5531.31|5531.31|5531.31|0
1746607910000|2025-05-07 08:51:50|5530.99|5530.99|5530.66|5530.66|5530.99|5530.99|5530.33|5530.33|0
1746607920000|2025-05-07 08:52:00|5530.33|5530.33|5530.66|5530.66|5530.66|5530.66|5530|5530|0
1746607930000|2025-05-07 08:52:10|5530.61|5530.61|5530.61|5530.61|5530.61|5530.61|5530.61|5530.61|0
1746607950000|2025-05-07 08:52:30|5530.28|5530.28|5530.28|5530.28|5530.28|5530.28|5530.28|5530.28|0
1746607960000|2025-05-07 08:52:40|5530.15|5530.15|5530.15|5530.15|5530.15|5530.15|5530.15|5530.15|0
1746607970000|2025-05-07 08:52:50|5529.97|5529.97|5528.85|5528.85|5529.97|5529.97|5528.85|5528.85|0
1746607990000|2025-05-07 08:53:10|5528.98|5528.98|5528.98|5528.98|5528.98|5528.98|5528.98|5528.98|0
1746608000000|2025-05-07 08:53:20|5529.9|5529.9|5530.23|5530.23|5530.23|5530.23|5529.9|5529.9|0
1746608010000|2025-05-07 08:53:30|5530.1|5530.1|5530.31|5530.31|5530.64|5530.64|5530.1|5530.1|0
1746608020000|2025-05-07 08:53:40|5530.63|5530.63|5531.31|5531.31|5531.31|5531.31|5530.63|5530.63|0
1746608030000|2025-05-07 08:53:50|5531.13|5531.13|5532.11|5532.11|5532.44|5532.44|5531.13|5531.13|0
1746608040000|2025-05-07 08:54:00|5531.78|5531.78|5531.43|5531.43|5531.78|5531.78|5531.43|5531.43|0
1746608090000|2025-05-07 08:54:50|5531.7|5531.7|5531.7|5531.7|5531.7|5531.7|5531.7|5531.7|0
1746608100000|2025-05-07 08:55:00|5531.92|5531.92|5532.1|5532.1|5532.1|5532.1|5531.92|5531.92|0
1746608110000|2025-05-07 08:55:10|5532.09|5532.09|5532.56|5532.56|5532.56|5532.56|5532.09|5532.09|0
1746608120000|2025-05-07 08:55:20|5532.81|5532.81|5531.98|5531.98|5534.39|5534.39|5531.98|5531.98|0
1746608130000|2025-05-07 08:55:30|5531.85|5531.85|5531.85|5531.85|5531.85|5531.85|5531.85|5531.85|0
1746608140000|2025-05-07 08:55:40|5531.52|5531.52|5531.85|5531.85|5531.85|5531.85|5531.52|5531.52|0
1746608150000|2025-05-07 08:55:50|5532.03|5532.03|5531.08|5531.08|5532.03|5532.03|5531.08|5531.08|0
1746608160000|2025-05-07 08:56:00|5530.76|5530.76|5531.86|5531.86|5531.86|5531.86|5530.76|5530.76|0
1746608170000|2025-05-07 08:56:10|5532.08|5532.08|5532.08|5532.08|5532.08|5532.08|5532.08|5532.08|0
1746608180000|2025-05-07 08:56:20|5532.41|5532.41|5532.41|5532.41|5532.41|5532.41|5532.08|5532.08|0
1746608190000|2025-05-07 08:56:30|5532.68|5532.68|5533.56|5533.56|5533.56|5533.56|5532.68|5532.68|0
1746608200000|2025-05-07 08:56:40|5533.23|5533.23|5533.63|5533.63|5533.63|5533.63|5533.23|5533.23|0
1746608210000|2025-05-07 08:56:50|5533.86|5533.86|5534.87|5534.87|5534.87|5534.87|5533.86|5533.86|0
1746608220000|2025-05-07 08:57:00|5534.73|5534.73|5534.87|5534.87|5534.87|5534.87|5534.73|5534.73|0
1746608230000|2025-05-07 08:57:10|5535.49|5535.49|5536.05|5536.05|5536.05|5536.05|5535.49|5535.49|0
1746608240000|2025-05-07 08:57:20|5535.92|5535.92|5535.92|5535.92|5535.92|5535.92|5535.92|5535.92|0
1746608250000|2025-05-07 08:57:30|5536.25|5536.25|5535.68|5535.68|5536.38|5536.38|5535.68|5535.68|0
1746608260000|2025-05-07 08:57:40|5536|5536|5535.36|5535.36|5536.28|5536.28|5535.36|5535.36|0
1746608270000|2025-05-07 08:57:50|5535.04|5535.04|5535.53|5535.53|5535.71|5535.71|5535.04|5535.04|0
1746608290000|2025-05-07 08:58:10|5535.86|5535.86|5535.88|5535.88|5535.88|5535.88|5535.86|5535.86|0
1746608360000|2025-05-07 08:59:20|5536.21|5536.21|5536.21|5536.21|5536.21|5536.21|5536.21|5536.21|0
1746608370000|2025-05-07 08:59:30|5536.53|5536.53|5536.53|5536.53|5536.53|5536.53|5536.53|5536.53|0
1746608390000|2025-05-07 08:59:50|5536.49|5536.49|5536.49|5536.49|5536.49|5536.49|5536.49|5536.49|0
1746608400000|2025-05-07 09:00:00|5536.27|5536.27|5535.94|5535.94|5536.27|5536.27|5535.94|5535.94|0
1746608410000|2025-05-07 09:00:10|5535.61|5535.61|5533.03|5533.03|5535.61|5535.61|5533.03|5533.03|0
1746608420000|2025-05-07 09:00:20|5533|5533|5533|5533|5533|5533|5533|5533|0
1746608430000|2025-05-07 09:00:30|5532.67|5532.67|5533|5533|5533|5533|5532.67|5532.67|0
1746608440000|2025-05-07 09:00:40|5532.6|5532.6|5531.02|5531.02|5532.6|5532.6|5531.02|5531.02|0
1746608450000|2025-05-07 09:00:50|5530.84|5530.84|5530.84|5530.84|5530.84|5530.84|5530.84|5530.84|0
1746608460000|2025-05-07 09:01:00|5530.51|5530.51|5531.1|5531.1|5531.1|5531.1|5530.51|5530.51|0
1746608480000|2025-05-07 09:01:20|5530.65|5530.65|5530.79|5530.79|5530.98|5530.98|5530.65|5530.65|0
1746608490000|2025-05-07 09:01:30|5530.52|5530.52|5530.52|5530.52|5530.52|5530.52|5530.52|5530.52|0
1746608500000|2025-05-07 09:01:40|5530.66|5530.66|5530.52|5530.52|5530.66|5530.66|5530.52|5530.52|0
1746608510000|2025-05-07 09:01:50|5530.57|5530.57|5530.57|5530.57|5530.57|5530.57|5530.57|5530.57|0
1746608520000|2025-05-07 09:02:00|5530.62|5530.62|5532.24|5532.24|5532.24|5532.24|5530.62|5530.62|0
1746608550000|2025-05-07 09:02:30|5533.21|5533.21|5533.39|5533.39|5533.39|5533.39|5533.21|5533.21|0
1746608560000|2025-05-07 09:02:40|5533.21|5533.21|5533.81|5533.81|5533.81|5533.81|5532.02|5532.02|0
1746608580000|2025-05-07 09:03:00|5534.87|5534.87|5534.87|5534.87|5534.87|5534.87|5534.87|5534.87|0
1746608590000|2025-05-07 09:03:10|5534.74|5534.74|5534.96|5534.96|5534.96|5534.96|5534.56|5534.56|0
1746608600000|2025-05-07 09:03:20|5534.82|5534.82|5534.29|5534.29|5534.82|5534.82|5534.29|5534.29|0
1746608610000|2025-05-07 09:03:30|5534.42|5534.42|5534.42|5534.42|5534.42|5534.42|5534.42|5534.42|0
1746608630000|2025-05-07 09:03:50|5534.65|5534.65|5534.32|5534.32|5534.65|5534.65|5534.32|5534.32|0
1746608640000|2025-05-07 09:04:00|5534.65|5534.65|5535.3|5535.3|5535.3|5535.3|5534.65|5534.65|0
1746608650000|2025-05-07 09:04:10|5534.97|5534.97|5535.51|5535.51|5535.51|5535.51|5534.97|5534.97|0
1746608680000|2025-05-07 09:04:40|5536.06|5536.06|5536.33|5536.33|5536.98|5536.98|5536.06|5536.06|0
1746608700000|2025-05-07 09:05:00|5536.35|5536.35|5535.15|5535.15|5536.35|5536.35|5535.13|5535.13|0
1746608720000|2025-05-07 09:05:20|5534.89|5534.89|5533.91|5533.91|5534.89|5534.89|5533.64|5533.64|0
1746608740000|2025-05-07 09:05:40|5534.24|5534.24|5534.38|5534.38|5534.38|5534.38|5534.05|5534.05|0
1746608750000|2025-05-07 09:05:50|5534.36|5534.36|5534.31|5534.31|5534.36|5534.36|5534.31|5534.31|0
1746608760000|2025-05-07 09:06:00|5533.66|5533.66|5533.66|5533.66|5533.66|5533.66|5533.66|5533.66|0
1746608770000|2025-05-07 09:06:10|5533.33|5533.33|5533.33|5533.33|5533.33|5533.33|5533.33|5533.33|0
1746608780000|2025-05-07 09:06:20|5533.47|5533.47|5532.81|5532.81|5533.47|5533.47|5532.81|5532.81|0
1746608790000|2025-05-07 09:06:30|5532.68|5532.68|5532.68|5532.68|5532.68|5532.68|5532.35|5532.35|0
1746608800000|2025-05-07 09:06:40|5532.81|5532.81|5532.68|5532.68|5532.95|5532.95|5532.68|5532.68|0
1746608810000|2025-05-07 09:06:50|5532.54|5532.54|5532.54|5532.54|5532.54|5532.54|5532.54|5532.54|0
1746608840000|2025-05-07 09:07:20|5532.58|5532.58|5531.85|5531.85|5532.58|5532.58|5531.85|5531.85|0
1746608850000|2025-05-07 09:07:30|5531.58|5531.58|5531.07|5531.07|5531.58|5531.58|5531.07|5531.07|0
1746608870000|2025-05-07 09:07:50|5530.94|5530.94|5530.53|5530.53|5530.94|5530.94|5530.53|5530.53|0
1746608880000|2025-05-07 09:08:00|5531.25|5531.25|5531.95|5531.95|5531.95|5531.95|5531.25|5531.25|0
1746608890000|2025-05-07 09:08:10|5532.22|5532.22|5534.65|5534.65|5534.65|5534.65|5532.22|5532.22|0
1746608900000|2025-05-07 09:08:20|5534.47|5534.47|5534.23|5534.23|5534.5|5534.5|5534.23|5534.23|0
1746608930000|2025-05-07 09:08:50|5534.09|5534.09|5533.54|5533.54|5534.09|5534.09|5533.54|5533.54|0
1746608940000|2025-05-07 09:09:00|5533.59|5533.59|5534.48|5534.48|5534.48|5534.48|5533.56|5533.56|0
1746608950000|2025-05-07 09:09:10|5534.35|5534.35|5532.72|5532.72|5534.35|5534.35|5532.72|5532.72|0
1746608960000|2025-05-07 09:09:20|5532.39|5532.39|5532.39|5532.39|5532.39|5532.39|5532.06|5532.06|0
1746608970000|2025-05-07 09:09:30|5532.02|5532.02|5532.02|5532.02|5532.02|5532.02|5532.02|5532.02|0
1746608990000|2025-05-07 09:09:50|5532.05|5532.05|5532.37|5532.37|5532.37|5532.37|5532.05|5532.05|0
1746609000000|2025-05-07 09:10:00|5532.24|5532.24|5532.1|5532.1|5532.24|5532.24|5532.1|5532.1|0
1746609010000|2025-05-07 09:10:10|5531.88|5531.88|5531.37|5531.37|5531.88|5531.88|5531.37|5531.37|0
1746609020000|2025-05-07 09:10:20|5531.04|5531.04|5531.04|5531.04|5531.04|5531.04|5531.04|5531.04|0
1746609040000|2025-05-07 09:10:40|5530.71|5530.71|5529.03|5529.03|5531.04|5531.04|5528.67|5528.67|0
1746609050000|2025-05-07 09:10:50|5529.36|5529.36|5529.2|5529.2|5529.36|5529.36|5529.2|5529.2|0
1746609070000|2025-05-07 09:11:10|5528.55|5528.55|5528.22|5528.22|5528.55|5528.55|5528.22|5528.22|0
1746609080000|2025-05-07 09:11:20|5527.9|5527.9|5528.7|5528.7|5528.7|5528.7|5527.9|5527.9|0
1746609090000|2025-05-07 09:11:30|5528.84|5528.84|5528.84|5528.84|5528.84|5528.84|5528.84|5528.84|0
1746609100000|2025-05-07 09:11:40|5528.7|5528.7|5528.51|5528.51|5528.7|5528.7|5528.38|5528.38|0
1746609110000|2025-05-07 09:11:50|5528.25|5528.25|5528.77|5528.77|5528.77|5528.77|5528.11|5528.11|0
1746609130000|2025-05-07 09:12:10|5529.1|5529.1|5529.1|5529.1|5529.1|5529.1|5529.1|5529.1|0
1746609140000|2025-05-07 09:12:20|5529.23|5529.23|5529.21|5529.21|5529.23|5529.23|5529.21|5529.21|0
1746609150000|2025-05-07 09:12:30|5529.48|5529.48|5529.48|5529.48|5529.48|5529.48|5529.48|5529.48|0
1746609160000|2025-05-07 09:12:40|5529.35|5529.35|5529.88|5529.88|5529.88|5529.88|5529.35|5529.35|0
1746609170000|2025-05-07 09:12:50|5529.86|5529.86|5529.72|5529.72|5529.86|5529.86|5529.72|5529.72|0
1746609190000|2025-05-07 09:13:10|5529.86|5529.86|5530.9|5530.9|5530.9|5530.9|5529.86|5529.86|0
1746609200000|2025-05-07 09:13:20|5531.12|5531.12|5530.81|5530.81|5531.12|5531.12|5530.81|5530.81|0
1746609210000|2025-05-07 09:13:30|5530.58|5530.58|5530.32|5530.32|5530.58|5530.58|5530.32|5530.32|0
1746609220000|2025-05-07 09:13:40|5530.65|5530.65|5530.78|5530.78|5530.78|5530.78|5530.65|5530.65|0
1746609240000|2025-05-07 09:14:00|5530.6|5530.6|5528.22|5528.22|5530.6|5530.6|5528.22|5528.22|0
1746609250000|2025-05-07 09:14:10|5527.78|5527.78|5527.78|5527.78|5527.78|5527.78|5527.78|5527.78|0
1746609260000|2025-05-07 09:14:20|5527.51|5527.51|5527.11|5527.11|5527.51|5527.51|5527.11|5527.11|0
1746609290000|2025-05-07 09:14:50|5526.57|5526.57|5525.98|5525.98|5526.57|5526.57|5525.98|5525.98|0
1746609300000|2025-05-07 09:15:00|5525.85|5525.85|5526.38|5526.38|5526.38|5526.38|5525.85|5525.85|0
1746609310000|2025-05-07 09:15:10|5526.65|5526.65|5526.38|5526.38|5526.65|5526.65|5526.38|5526.38|0
1746609320000|2025-05-07 09:15:20|5526.64|5526.64|5526.91|5526.91|5526.91|5526.91|5526.64|5526.64|0
1746609330000|2025-05-07 09:15:30|5526.4|5526.4|5526.07|5526.07|5526.4|5526.4|5526.07|5526.07|0
1746609340000|2025-05-07 09:15:40|5525.94|5525.94|5525.61|5525.61|5525.94|5525.94|5525.61|5525.61|0
1746609360000|2025-05-07 09:16:00|5525.39|5525.39|5525.39|5525.39|5525.39|5525.39|5525.39|5525.39|0
1746609370000|2025-05-07 09:16:10|5525.25|5525.25|5525.23|5525.23|5525.25|5525.25|5525.23|5525.23|0
1746609390000|2025-05-07 09:16:30|5526.21|5526.21|5525.56|5525.56|5526.21|5526.21|5525.56|5525.56|0
1746609400000|2025-05-07 09:16:40|5524.9|5524.9|5523.9|5523.9|5524.9|5524.9|5523.9|5523.9|0
1746609410000|2025-05-07 09:16:50|5523.88|5523.88|5522.01|5522.01|5523.88|5523.88|5522.01|5522.01|0
1746609420000|2025-05-07 09:17:00|5522.34|5522.34|5522.99|5522.99|5523.19|5523.19|5522.2|5522.2|0
1746609430000|2025-05-07 09:17:10|5523.32|5523.32|5522.99|5522.99|5523.32|5523.32|5522.99|5522.99|0
1746609440000|2025-05-07 09:17:20|5523.32|5523.32|5524.41|5524.41|5524.41|5524.41|5523.32|5523.32|0
1746609450000|2025-05-07 09:17:30|5524.09|5524.09|5524.6|5524.6|5524.6|5524.6|5524.09|5524.09|0
1746609500000|2025-05-07 09:18:20|5524.86|5524.86|5526.07|5526.07|5526.07|5526.07|5524.86|5524.86|0
1746609520000|2025-05-07 09:18:40|5525.42|5525.42|5525.15|5525.15|5525.42|5525.42|5525.15|5525.15|0
1746609540000|2025-05-07 09:19:00|5525.02|5525.02|5525.15|5525.15|5525.15|5525.15|5525.02|5525.02|0
1746609550000|2025-05-07 09:19:10|5525.48|5525.48|5525.48|5525.48|5525.48|5525.48|5525.48|5525.48|0
1746609560000|2025-05-07 09:19:20|5525.46|5525.46|5525.13|5525.13|5525.46|5525.46|5525.13|5525.13|0
1746609570000|2025-05-07 09:19:30|5525|5525|5524.34|5524.34|5525|5525|5524.34|5524.34|0
1746609580000|2025-05-07 09:19:40|5524.53|5524.53|5524.53|5524.53|5524.53|5524.53|5524.53|5524.53|0
1746609590000|2025-05-07 09:19:50|5524.66|5524.66|5524.66|5524.66|5524.66|5524.66|5524.66|5524.66|0
1746609600000|2025-05-07 09:20:00|5524.99|5524.99|5525.35|5525.35|5525.35|5525.35|5524.99|5524.99|0
1746609620000|2025-05-07 09:20:20|5526.12|5526.12|5526.12|5526.12|5526.12|5526.12|5526.12|5526.12|0
1746609630000|2025-05-07 09:20:30|5526.45|5526.45|5526.45|5526.45|5526.45|5526.45|5526.45|5526.45|0
1746609640000|2025-05-07 09:20:40|5526.47|5526.47|5526.47|5526.47|5526.47|5526.47|5526.47|5526.47|0
1746609650000|2025-05-07 09:20:50|5526.8|5526.8|5526.8|5526.8|5526.8|5526.8|5526.8|5526.8|0
1746609660000|2025-05-07 09:21:00|5525.86|5525.86|5525.72|5525.72|5525.86|5525.86|5525.72|5525.72|0
1746609670000|2025-05-07 09:21:10|5525.39|5525.39|5523.99|5523.99|5525.39|5525.39|5523.99|5523.99|0
1746609690000|2025-05-07 09:21:30|5523.85|5523.85|5522.5|5522.5|5523.85|5523.85|5522.5|5522.5|0
1746609700000|2025-05-07 09:21:40|5522.46|5522.46|5522.55|5522.55|5522.55|5522.55|5522.46|5522.46|0
1746609710000|2025-05-07 09:21:50|5522.23|5522.23|5522.36|5522.36|5522.36|5522.36|5521.9|5521.9|0
1746609720000|2025-05-07 09:22:00|5522.91|5522.91|5523.24|5523.24|5523.24|5523.24|5522.91|5522.91|0
1746609730000|2025-05-07 09:22:10|5523.22|5523.22|5523.19|5523.19|5523.22|5523.22|5523.19|5523.19|0
1746609740000|2025-05-07 09:22:20|5523.2|5523.2|5523.07|5523.07|5523.2|5523.2|5523.07|5523.07|0
1746609750000|2025-05-07 09:22:30|5522.41|5522.41|5522.41|5522.41|5522.41|5522.41|5522.41|5522.41|0
1746609760000|2025-05-07 09:22:40|5522.74|5522.74|5522.71|5522.71|5522.74|5522.74|5522.71|5522.71|0
1746609770000|2025-05-07 09:22:50|5522.93|5522.93|5522.93|5522.93|5522.93|5522.93|5522.93|5522.93|0
1746609790000|2025-05-07 09:23:10|5522.71|5522.71|5521.4|5521.4|5522.71|5522.71|5521.4|5521.4|0
1746609800000|2025-05-07 09:23:20|5521.21|5521.21|5520.88|5520.88|5521.21|5521.21|5520.55|5520.55|0
1746609810000|2025-05-07 09:23:30|5520.55|5520.55|5519.63|5519.63|5520.55|5520.55|5519.63|5519.63|0
1746609820000|2025-05-07 09:23:40|5519.3|5519.3|5518.34|5518.34|5519.3|5519.3|5518.34|5518.34|0
1746609840000|2025-05-07 09:24:00|5518.47|5518.47|5518.15|5518.15|5518.47|5518.47|5518.15|5518.15|0
1746609850000|2025-05-07 09:24:10|5518.47|5518.47|5518.47|5518.47|5518.47|5518.47|5518.47|5518.47|0
1746609890000|2025-05-07 09:24:50|5518.61|5518.61|5518.9|5518.9|5518.9|5518.9|5518.41|5518.41|0
1746609900000|2025-05-07 09:25:00|5518.77|5518.77|5518.71|5518.71|5519.36|5519.36|5518.71|5518.71|0
1746609910000|2025-05-07 09:25:10|5518.84|5518.84|5518.84|5518.84|5518.84|5518.84|5518.84|5518.84|0
1746609920000|2025-05-07 09:25:20|5519.06|5519.06|5519.06|5519.06|5519.06|5519.06|5519.06|5519.06|0
1746609930000|2025-05-07 09:25:30|5518.87|5518.87|5519.02|5519.02|5519.02|5519.02|5518.87|5518.87|0
1746609940000|2025-05-07 09:25:40|5518.62|5518.62|5516.23|5516.23|5518.62|5518.62|5516.23|5516.23|0
1746609950000|2025-05-07 09:25:50|5516.37|5516.37|5515.17|5515.17|5516.37|5516.37|5515.17|5515.17|0
1746609960000|2025-05-07 09:26:00|5515.57|5515.57|5515.21|5515.21|5515.57|5515.57|5514.55|5514.55|0
1746609970000|2025-05-07 09:26:10|5515.17|5515.17|5515.01|5515.01|5515.17|5515.17|5515.01|5515.01|0
1746609990000|2025-05-07 09:26:30|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|0
1746610000000|2025-05-07 09:26:40|5513.24|5513.24|5512.91|5512.91|5513.24|5513.24|5512.91|5512.91|0
1746610010000|2025-05-07 09:26:50|5512.58|5512.58|5511.7|5511.7|5512.58|5512.58|5511.7|5511.7|0
1746610030000|2025-05-07 09:27:10|5512.16|5512.16|5514.25|5514.25|5514.25|5514.25|5512.16|5512.16|0
1746610040000|2025-05-07 09:27:20|5514.44|5514.44|5514.97|5514.97|5515.1|5515.1|5514.44|5514.44|0
1746610060000|2025-05-07 09:27:40|5514.64|5514.64|5514.31|5514.31|5514.64|5514.64|5514.31|5514.31|0
1746610070000|2025-05-07 09:27:50|5514.18|5514.18|5514.83|5514.83|5514.83|5514.83|5514.18|5514.18|0
1746610080000|2025-05-07 09:28:00|5515.49|5515.49|5515.93|5515.93|5515.93|5515.93|5515.49|5515.49|0
1746610090000|2025-05-07 09:28:10|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|0
1746610100000|2025-05-07 09:28:20|5516.29|5516.29|5516.29|5516.29|5516.29|5516.29|5516.29|5516.29|0
1746610120000|2025-05-07 09:28:40|5516.26|5516.26|5516.66|5516.66|5516.79|5516.79|5516.26|5516.26|0
1746610130000|2025-05-07 09:28:50|5517.17|5517.17|5517.99|5517.99|5517.99|5517.99|5517.17|5517.17|0
1746610140000|2025-05-07 09:29:00|5517.97|5517.97|5517.97|5517.97|5517.97|5517.97|5517.97|5517.97|0
1746610150000|2025-05-07 09:29:10|5517.93|5517.93|5516.64|5516.64|5518.25|5518.25|5516.64|5516.64|0
1746610160000|2025-05-07 09:29:20|5516.66|5516.66|5516.99|5516.99|5516.99|5516.99|5516.66|5516.66|0
1746610180000|2025-05-07 09:29:40|5517.02|5517.02|5517.29|5517.29|5517.29|5517.29|5517.02|5517.02|0
1746610190000|2025-05-07 09:29:50|5517.74|5517.74|5517.41|5517.41|5517.74|5517.74|5517.41|5517.41|0
1746610200000|2025-05-07 09:30:00|5517.74|5517.74|5518.68|5518.68|5518.68|5518.68|5517.74|5517.74|0
1746610210000|2025-05-07 09:30:10|5518.71|5518.71|5519.29|5519.29|5519.29|5519.29|5518.71|5518.71|0
1746610220000|2025-05-07 09:30:20|5520.02|5520.02|5522.03|5522.03|5522.03|5522.03|5520.02|5520.02|0
1746610230000|2025-05-07 09:30:30|5522.3|5522.3|5521.7|5521.7|5522.3|5522.3|5521.7|5521.7|0
1746610250000|2025-05-07 09:30:50|5521.97|5521.97|5522.38|5522.38|5522.38|5522.38|5521.97|5521.97|0
1746610270000|2025-05-07 09:31:10|5521.72|5521.72|5521.36|5521.36|5521.72|5521.72|5521.36|5521.36|0
1746610280000|2025-05-07 09:31:20|5521.56|5521.56|5521.88|5521.88|5521.88|5521.88|5521.56|5521.56|0
1746610290000|2025-05-07 09:31:30|5522.15|5522.15|5521.67|5521.67|5522.15|5522.15|5521.67|5521.67|0
1746610300000|2025-05-07 09:31:40|5521.2|5521.2|5521.07|5521.07|5521.2|5521.2|5521.07|5521.07|0
1746610320000|2025-05-07 09:32:00|5521.4|5521.4|5522.05|5522.05|5522.05|5522.05|5521.4|5521.4|0
1746610330000|2025-05-07 09:32:10|5522.32|5522.32|5522.18|5522.18|5522.32|5522.32|5522.18|5522.18|0
1746610340000|2025-05-07 09:32:20|5521.91|5521.91|5521.78|5521.78|5521.91|5521.91|5521.78|5521.78|0
1746610360000|2025-05-07 09:32:40|5521.18|5521.18|5521.18|5521.18|5521.18|5521.18|5521.18|5521.18|0
1746610370000|2025-05-07 09:32:50|5521.32|5521.32|5521.09|5521.09|5521.54|5521.54|5521.09|5521.09|0
1746610390000|2025-05-07 09:33:10|5520.51|5520.51|5520.16|5520.16|5520.51|5520.51|5520.16|5520.16|0
1746610410000|2025-05-07 09:33:30|5519.89|5519.89|5519.89|5519.89|5519.89|5519.89|5519.89|5519.89|0
1746610420000|2025-05-07 09:33:40|5519.56|5519.56|5519.24|5519.24|5519.56|5519.56|5519.24|5519.24|0
1746610430000|2025-05-07 09:33:50|5519.19|5519.19|5519.19|5519.19|5519.19|5519.19|5519.19|5519.19|0
1746610440000|2025-05-07 09:34:00|5519.52|5519.52|5519.52|5519.52|5519.52|5519.52|5519.52|5519.52|0
1746610450000|2025-05-07 09:34:10|5519.42|5519.42|5519.42|5519.42|5519.42|5519.42|5519.42|5519.42|0
1746610460000|2025-05-07 09:34:20|5519.64|5519.64|5519.64|5519.64|5519.64|5519.64|5519.64|5519.64|0
1746610470000|2025-05-07 09:34:30|5519.51|5519.51|5519.51|5519.51|5519.51|5519.51|5519.51|5519.51|0
1746610480000|2025-05-07 09:34:40|5519.18|5519.18|5519.18|5519.18|5519.18|5519.18|5519.18|5519.18|0
1746610490000|2025-05-07 09:34:50|5519.31|5519.31|5519.31|5519.31|5519.31|5519.31|5519.31|5519.31|0
1746610500000|2025-05-07 09:35:00|5518.99|5518.99|5518.99|5518.99|5518.99|5518.99|5518.99|5518.99|0
1746610510000|2025-05-07 09:35:10|5519.45|5519.45|5520.81|5520.81|5520.95|5520.95|5519.45|5519.45|0
1746610520000|2025-05-07 09:35:20|5520.55|5520.55|5520.22|5520.22|5520.55|5520.55|5520.22|5520.22|0
1746610550000|2025-05-07 09:35:50|5520.91|5520.91|5520.58|5520.58|5520.91|5520.91|5520.58|5520.58|0
1746610560000|2025-05-07 09:36:00|5520.45|5520.45|5519.61|5519.61|5520.45|5520.45|5519.61|5519.61|0
1746610570000|2025-05-07 09:36:10|5518.74|5518.74|5518.41|5518.41|5518.74|5518.74|5518.08|5518.08|0
1746610580000|2025-05-07 09:36:20|5518.08|5518.08|5518.08|5518.08|5518.08|5518.08|5518.08|5518.08|0
1746610590000|2025-05-07 09:36:30|5518.41|5518.41|5518.41|5518.41|5518.41|5518.41|5518.41|5518.41|0
1746610600000|2025-05-07 09:36:40|5518.23|5518.23|5517.74|5517.74|5518.23|5518.23|5517.74|5517.74|0
1746610610000|2025-05-07 09:36:50|5517.42|5517.42|5517.74|5517.74|5517.74|5517.74|5517.15|5517.15|0
1746610620000|2025-05-07 09:37:00|5518.07|5518.07|5520.89|5520.89|5520.89|5520.89|5518.07|5518.07|0
1746610630000|2025-05-07 09:37:10|5521.22|5521.22|5521.21|5521.21|5521.22|5521.22|5521.21|5521.21|0
1746610650000|2025-05-07 09:37:30|5521.34|5521.34|5521.34|5521.34|5521.34|5521.34|5521.34|5521.34|0
1746610660000|2025-05-07 09:37:40|5521.21|5521.21|5521.21|5521.21|5521.21|5521.21|5521.21|5521.21|0
1746610680000|2025-05-07 09:38:00|5521.54|5521.54|5521.54|5521.54|5521.54|5521.54|5521.54|5521.54|0
1746610710000|2025-05-07 09:38:30|5521.58|5521.58|5522.53|5522.53|5522.53|5522.53|5521.58|5521.58|0
1746610720000|2025-05-07 09:38:40|5522.66|5522.66|5522.57|5522.57|5522.66|5522.66|5522.57|5522.57|0
1746610730000|2025-05-07 09:38:50|5523.15|5523.15|5523.15|5523.15|5523.15|5523.15|5523.15|5523.15|0
1746610740000|2025-05-07 09:39:00|5523.48|5523.48|5523.48|5523.48|5523.48|5523.48|5523.48|5523.48|0
1746610750000|2025-05-07 09:39:10|5523.61|5523.61|5523.61|5523.61|5523.61|5523.61|5523.61|5523.61|0
1746610760000|2025-05-07 09:39:20|5523.68|5523.68|5523.02|5523.02|5523.7|5523.7|5522.68|5522.68|0
1746610770000|2025-05-07 09:39:30|5522.7|5522.7|5522.71|5522.71|5522.71|5522.71|5522.7|5522.7|0
1746610780000|2025-05-07 09:39:40|5523.12|5523.12|5523.12|5523.12|5523.12|5523.12|5523.12|5523.12|0
1746610790000|2025-05-07 09:39:50|5522.93|5522.93|5522.52|5522.52|5522.93|5522.93|5522.52|5522.52|0
1746610820000|2025-05-07 09:40:20|5522.38|5522.38|5521.6|5521.6|5522.38|5522.38|5521.6|5521.6|0
1746610840000|2025-05-07 09:40:40|5521.47|5521.47|5521.47|5521.47|5521.47|5521.47|5521.47|5521.47|0
1746610860000|2025-05-07 09:41:00|5521.46|5521.46|5521.46|5521.46|5521.46|5521.46|5521.46|5521.46|0
1746610880000|2025-05-07 09:41:20|5521.48|5521.48|5521.48|5521.48|5521.48|5521.48|5521.48|5521.48|0
1746610890000|2025-05-07 09:41:30|5521.61|5521.61|5523.38|5523.38|5523.38|5523.38|5521.61|5521.61|0
1746610900000|2025-05-07 09:41:40|5523.4|5523.4|5521.34|5521.34|5523.48|5523.48|5521.34|5521.34|0
1746610910000|2025-05-07 09:41:50|5521.12|5521.12|5521.09|5521.09|5521.12|5521.12|5521.09|5521.09|0
1746610920000|2025-05-07 09:42:00|5521.75|5521.75|5521.75|5521.75|5521.75|5521.75|5521.75|5521.75|0
1746610930000|2025-05-07 09:42:10|5522.08|5522.08|5522.08|5522.08|5522.08|5522.08|5522.08|5522.08|0
1746610940000|2025-05-07 09:42:20|5522.21|5522.21|5522.21|5522.21|5522.21|5522.21|5522.21|5522.21|0
1746610950000|2025-05-07 09:42:30|5522.2|5522.2|5522.2|5522.2|5522.2|5522.2|5522.2|5522.2|0
1746610960000|2025-05-07 09:42:40|5522.19|5522.19|5522.19|5522.19|5522.19|5522.19|5522.19|5522.19|0
1746610970000|2025-05-07 09:42:50|5522.17|5522.17|5522.17|5522.17|5522.17|5522.17|5522.17|5522.17|0
1746610980000|2025-05-07 09:43:00|5522.22|5522.22|5522.27|5522.27|5522.27|5522.27|5522.22|5522.22|0
1746610990000|2025-05-07 09:43:10|5522.92|5522.92|5522.92|5522.92|5523.06|5523.06|5522.92|5522.92|0
1746611000000|2025-05-07 09:43:20|5522.7|5522.7|5522.7|5522.7|5522.7|5522.7|5522.7|5522.7|0
1746611030000|2025-05-07 09:43:50|5522.88|5522.88|5522.88|5522.88|5522.88|5522.88|5522.88|5522.88|0
1746611040000|2025-05-07 09:44:00|5522.7|5522.7|5522.7|5522.7|5522.72|5522.72|5522.7|5522.7|0
1746611050000|2025-05-07 09:44:10|5522.97|5522.97|5523.73|5523.73|5523.73|5523.73|5522.97|5522.97|0
1746611060000|2025-05-07 09:44:20|5523.59|5523.59|5523.59|5523.59|5523.59|5523.59|5523.59|5523.59|0
1746611080000|2025-05-07 09:44:40|5523.58|5523.58|5523.58|5523.58|5523.58|5523.58|5523.58|5523.58|0
1746611090000|2025-05-07 09:44:50|5524.89|5524.89|5524.56|5524.56|5524.89|5524.89|5524.56|5524.56|0
1746611120000|2025-05-07 09:45:20|5524.58|5524.58|5524.58|5524.58|5524.58|5524.58|5524.58|5524.58|0
1746611130000|2025-05-07 09:45:30|5525.25|5525.25|5525.58|5525.58|5525.58|5525.58|5525.25|5525.25|0
1746611140000|2025-05-07 09:45:40|5526.17|5526.17|5526.17|5526.17|5526.17|5526.17|5526.17|5526.17|0
1746611150000|2025-05-07 09:45:50|5526.44|5526.44|5526.77|5526.77|5526.77|5526.77|5526.44|5526.44|0
1746611160000|2025-05-07 09:46:00|5526.82|5526.82|5526.82|5526.82|5526.82|5526.82|5526.82|5526.82|0
1746611170000|2025-05-07 09:46:10|5526.16|5526.16|5525.56|5525.56|5526.16|5526.16|5525.56|5525.56|0
1746611180000|2025-05-07 09:46:20|5525.24|5525.24|5525.24|5525.24|5525.24|5525.24|5525.24|5525.24|0
1746611200000|2025-05-07 09:46:40|5525.37|5525.37|5525.24|5525.24|5525.37|5525.37|5525.24|5525.24|0
1746611220000|2025-05-07 09:47:00|5525.56|5525.56|5526.03|5526.03|5526.03|5526.03|5525.56|5525.56|0
1746611230000|2025-05-07 09:47:10|5526.29|5526.29|5526.16|5526.16|5526.29|5526.29|5526.03|5526.03|0
1746611240000|2025-05-07 09:47:20|5525.94|5525.94|5525.94|5525.94|5525.94|5525.94|5525.94|5525.94|0
1746611250000|2025-05-07 09:47:30|5525.61|5525.61|5525.6|5525.6|5525.61|5525.61|5525.6|5525.6|0
1746611280000|2025-05-07 09:48:00|5525.87|5525.87|5525.74|5525.74|5525.87|5525.87|5525.74|5525.74|0
1746611290000|2025-05-07 09:48:10|5525.72|5525.72|5525.4|5525.4|5526.05|5526.05|5525.4|5525.4|0
1746611300000|2025-05-07 09:48:20|5525.42|5525.42|5525.42|5525.42|5525.42|5525.42|5525.42|5525.42|0
1746611310000|2025-05-07 09:48:30|5525.09|5525.09|5525.23|5525.23|5525.23|5525.23|5525.09|5525.09|0
1746611330000|2025-05-07 09:48:50|5525.25|5525.25|5524.92|5524.92|5525.25|5525.25|5524.92|5524.92|0
1746611340000|2025-05-07 09:49:00|5524.79|5524.79|5523.51|5523.51|5524.79|5524.79|5523.18|5523.18|0
1746611350000|2025-05-07 09:49:10|5523.83|5523.83|5524.16|5524.16|5524.16|5524.16|5523.83|5523.83|0
1746611360000|2025-05-07 09:49:20|5523.76|5523.76|5523.76|5523.76|5523.76|5523.76|5523.76|5523.76|0
1746611370000|2025-05-07 09:49:30|5523.79|5523.79|5523.79|5523.79|5523.79|5523.79|5523.79|5523.79|0
1746611380000|2025-05-07 09:49:40|5523.83|5523.83|5524.21|5524.21|5524.21|5524.21|5523.83|5523.83|0
1746611400000|2025-05-07 09:50:00|5524.07|5524.07|5524.07|5524.07|5524.07|5524.07|5524.07|5524.07|0
1746611410000|2025-05-07 09:50:10|5524.05|5524.05|5524.32|5524.32|5524.32|5524.32|5524.05|5524.05|0
1746611420000|2025-05-07 09:50:20|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|0
1746611430000|2025-05-07 09:50:30|5523.4|5523.4|5522.76|5522.76|5523.4|5523.4|5522.76|5522.76|0
1746611450000|2025-05-07 09:50:50|5522.63|5522.63|5522.76|5522.76|5522.76|5522.76|5522.63|5522.63|0
1746611470000|2025-05-07 09:51:10|5523.09|5523.09|5523.09|5523.09|5523.09|5523.09|5523.09|5523.09|0
1746611510000|2025-05-07 09:51:50|5522.43|5522.43|5521.78|5521.78|5522.43|5522.43|5521.78|5521.78|0
1746611520000|2025-05-07 09:52:00|5521.96|5521.96|5521.56|5521.56|5521.96|5521.96|5521.56|5521.56|0
1746611530000|2025-05-07 09:52:10|5521.16|5521.16|5521.82|5521.82|5521.82|5521.82|5521.16|5521.16|0
1746611550000|2025-05-07 09:52:30|5521.68|5521.68|5521.19|5521.19|5521.68|5521.68|5521.19|5521.19|0
1746611560000|2025-05-07 09:52:40|5521.79|5521.79|5522.23|5522.23|5522.56|5522.56|5521.79|5521.79|0
1746611570000|2025-05-07 09:52:50|5521.91|5521.91|5521.68|5521.68|5521.91|5521.91|5521.68|5521.68|0
1746611580000|2025-05-07 09:53:00|5521.41|5521.41|5521.45|5521.45|5521.96|5521.96|5521.41|5521.41|0
1746611590000|2025-05-07 09:53:10|5521.13|5521.13|5520.94|5520.94|5521.13|5521.13|5520.94|5520.94|0
1746611610000|2025-05-07 09:53:30|5521.08|5521.08|5521.67|5521.67|5521.67|5521.67|5521.08|5521.08|0
1746611660000|2025-05-07 09:54:20|5522.66|5522.66|5522.51|5522.51|5522.84|5522.84|5522.51|5522.51|0
1746611670000|2025-05-07 09:54:30|5522.64|5522.64|5522.64|5522.64|5522.64|5522.64|5522.64|5522.64|0
1746611680000|2025-05-07 09:54:40|5522.32|5522.32|5522.32|5522.32|5522.32|5522.32|5522.32|5522.32|0
1746611690000|2025-05-07 09:54:50|5522.18|5522.18|5522.18|5522.18|5522.18|5522.18|5522.18|5522.18|0
1746611700000|2025-05-07 09:55:00|5522.62|5522.62|5522.62|5522.62|5522.62|5522.62|5522.62|5522.62|0
1746611710000|2025-05-07 09:55:10|5522.29|5522.29|5522.28|5522.28|5522.29|5522.29|5522.28|5522.28|0
1746611740000|2025-05-07 09:55:40|5521.62|5521.62|5521.62|5521.62|5521.62|5521.62|5521.62|5521.62|0
1746611750000|2025-05-07 09:55:50|5521.4|5521.4|5520.81|5520.81|5521.4|5521.4|5520.81|5520.81|0
1746611760000|2025-05-07 09:56:00|5521.46|5521.46|5521.92|5521.92|5521.92|5521.92|5521.46|5521.46|0
1746611780000|2025-05-07 09:56:20|5522.58|5522.58|5522.76|5522.76|5522.76|5522.76|5522.58|5522.58|0
1746611790000|2025-05-07 09:56:30|5523.09|5523.09|5523.09|5523.09|5523.09|5523.09|5523.09|5523.09|0
1746611800000|2025-05-07 09:56:40|5522.3|5522.3|5522.16|5522.16|5522.3|5522.3|5522.16|5522.16|0
1746611810000|2025-05-07 09:56:50|5522.71|5522.71|5522.71|5522.71|5522.71|5522.71|5522.71|5522.71|0
1746611820000|2025-05-07 09:57:00|5522.85|5522.85|5522.85|5522.85|5522.85|5522.85|5522.85|5522.85|0
1746611850000|2025-05-07 09:57:30|5523.03|5523.03|5522.8|5522.8|5523.03|5523.03|5522.8|5522.8|0
1746611860000|2025-05-07 09:57:40|5522.58|5522.58|5522.76|5522.76|5522.76|5522.76|5522.58|5522.58|0
1746611880000|2025-05-07 09:58:00|5522.63|5522.63|5523.18|5523.18|5523.18|5523.18|5522.63|5522.63|0
1746611890000|2025-05-07 09:58:10|5522.95|5522.95|5522.95|5522.95|5522.95|5522.95|5522.95|5522.95|0
1746611900000|2025-05-07 09:58:20|5522.63|5522.63|5522.3|5522.3|5522.63|5522.63|5522.3|5522.3|0
1746611920000|2025-05-07 09:58:40|5522.12|5522.12|5522.12|5522.12|5522.12|5522.12|5522.12|5522.12|0
1746611940000|2025-05-07 09:59:00|5521.89|5521.89|5521.89|5521.89|5521.89|5521.89|5521.89|5521.89|0
1746611950000|2025-05-07 09:59:10|5522.03|5522.03|5522.71|5522.71|5522.85|5522.85|5522.03|5522.03|0
1746611960000|2025-05-07 09:59:20|5522.76|5522.76|5522.77|5522.77|5522.77|5522.77|5522.76|5522.76|0
1746611970000|2025-05-07 09:59:30|5522.78|5522.78|5522.77|5522.77|5522.78|5522.78|5522.77|5522.77|0
1746612000000|2025-05-07 10:00:00|5523.1|5523.1|5523.26|5523.26|5524.06|5524.06|5523.08|5523.08|0
1746612010000|2025-05-07 10:00:10|5523.13|5523.13|5523.13|5523.13|5523.13|5523.13|5523.13|5523.13|0
1746612020000|2025-05-07 10:00:20|5522.91|5522.91|5523.18|5523.18|5523.18|5523.18|5522.86|5522.86|0
1746612030000|2025-05-07 10:00:30|5523.32|5523.32|5523.32|5523.32|5523.32|5523.32|5523.32|5523.32|0
1746612040000|2025-05-07 10:00:40|5523.65|5523.65|5523.65|5523.65|5523.65|5523.65|5523.65|5523.65|0
1746612070000|2025-05-07 10:01:10|5523.68|5523.68|5523.67|5523.67|5523.68|5523.68|5523.67|5523.67|0
1746612080000|2025-05-07 10:01:20|5523.71|5523.71|5524.1|5524.1|5524.1|5524.1|5523.71|5523.71|0
1746612090000|2025-05-07 10:01:30|5523.97|5523.97|5523.97|5523.97|5523.97|5523.97|5523.97|5523.97|0
1746612100000|2025-05-07 10:01:40|5524.63|5524.63|5525.07|5525.07|5525.07|5525.07|5524.63|5524.63|0
1746612120000|2025-05-07 10:02:00|5524.95|5524.95|5524.74|5524.74|5524.95|5524.95|5524.29|5524.29|0
1746612130000|2025-05-07 10:02:10|5524.72|5524.72|5523.79|5523.79|5524.72|5524.72|5523.79|5523.79|0
1746612140000|2025-05-07 10:02:20|5523.66|5523.66|5523.66|5523.66|5523.66|5523.66|5523.66|5523.66|0
1746612160000|2025-05-07 10:02:40|5523.44|5523.44|5522.76|5522.76|5523.44|5523.44|5522.76|5522.76|0
1746612180000|2025-05-07 10:03:00|5522.63|5522.63|5522.63|5522.63|5522.63|5522.63|5522.63|5522.63|0
1746612190000|2025-05-07 10:03:10|5522.5|5522.5|5522.17|5522.17|5522.5|5522.5|5522.17|5522.17|0
1746612200000|2025-05-07 10:03:20|5522.14|5522.14|5521.96|5521.96|5522.14|5522.14|5521.96|5521.96|0
1746612210000|2025-05-07 10:03:30|5521.82|5521.82|5521.5|5521.5|5521.82|5521.82|5521.5|5521.5|0
1746612220000|2025-05-07 10:03:40|5521.46|5521.46|5520.3|5520.3|5521.46|5521.46|5520.3|5520.3|0
1746612260000|2025-05-07 10:04:20|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|0
1746612280000|2025-05-07 10:04:40|5520.18|5520.18|5520.2|5520.2|5520.2|5520.2|5520.18|5520.18|0
1746612290000|2025-05-07 10:04:50|5520.02|5520.02|5519.38|5519.38|5520.2|5520.2|5519.38|5519.38|0
1746612300000|2025-05-07 10:05:00|5519.11|5519.11|5519.11|5519.11|5519.11|5519.11|5519.11|5519.11|0
1746612310000|2025-05-07 10:05:10|5519.07|5519.07|5518.9|5518.9|5519.16|5519.16|5518.9|5518.9|0
1746612320000|2025-05-07 10:05:20|5518.49|5518.49|5518.47|5518.47|5518.7|5518.7|5518.04|5518.04|0
1746612330000|2025-05-07 10:05:30|5518.34|5518.34|5518.11|5518.11|5518.34|5518.34|5518.11|5518.11|0
1746612350000|2025-05-07 10:05:50|5517.98|5517.98|5517.98|5517.98|5517.98|5517.98|5517.98|5517.98|0
1746612380000|2025-05-07 10:06:20|5517.53|5517.53|5517.4|5517.4|5517.53|5517.53|5517.4|5517.4|0
1746612390000|2025-05-07 10:06:30|5516.74|5516.74|5514.25|5514.25|5516.74|5516.74|5514.25|5514.25|0
1746612400000|2025-05-07 10:06:40|5513.98|5513.98|5513.66|5513.66|5513.98|5513.98|5513.66|5513.66|0
1746612430000|2025-05-07 10:07:10|5514.31|5514.31|5514.45|5514.45|5514.45|5514.45|5514.31|5514.31|0
1746612450000|2025-05-07 10:07:30|5514.77|5514.77|5515.43|5515.43|5515.43|5515.43|5514.77|5514.77|0
1746612470000|2025-05-07 10:07:50|5515.57|5515.57|5516.01|5516.01|5516.01|5516.01|5515.57|5515.57|0
1746612480000|2025-05-07 10:08:00|5516.67|5516.67|5516.67|5516.67|5516.67|5516.67|5516.67|5516.67|0
1746612510000|2025-05-07 10:08:30|5516.8|5516.8|5516.31|5516.31|5516.8|5516.8|5516.31|5516.31|0
1746612520000|2025-05-07 10:08:40|5516.84|5516.84|5519.1|5519.1|5519.1|5519.1|5516.84|5516.84|0
1746612530000|2025-05-07 10:08:50|5519.23|5519.23|5519.23|5519.23|5519.23|5519.23|5519.23|5519.23|0
1746612540000|2025-05-07 10:09:00|5519.45|5519.45|5520.05|5520.05|5520.32|5520.32|5519.45|5519.45|0
1746612550000|2025-05-07 10:09:10|5520.07|5520.07|5520.07|5520.07|5520.07|5520.07|5520.07|5520.07|0
1746612560000|2025-05-07 10:09:20|5519.75|5519.75|5519.75|5519.75|5519.75|5519.75|5519.75|5519.75|0
1746612570000|2025-05-07 10:09:30|5519.76|5519.76|5520.11|5520.11|5520.11|5520.11|5519.76|5519.76|0
1746612580000|2025-05-07 10:09:40|5520.14|5520.14|5520.14|5520.14|5520.14|5520.14|5520.14|5520.14|0
1746612590000|2025-05-07 10:09:50|5520.13|5520.13|5521.14|5521.14|5521.14|5521.14|5520.13|5520.13|0
1746612600000|2025-05-07 10:10:00|5521.16|5521.16|5521.18|5521.18|5521.18|5521.18|5521.16|5521.16|0
1746612610000|2025-05-07 10:10:10|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|0
1746612620000|2025-05-07 10:10:20|5521.32|5521.32|5521.31|5521.31|5521.32|5521.32|5521.31|5521.31|0
1746612630000|2025-05-07 10:10:30|5521.64|5521.64|5521.37|5521.37|5521.64|5521.64|5521.04|5521.04|0
1746612660000|2025-05-07 10:11:00|5521.59|5521.59|5521.37|5521.37|5521.59|5521.59|5521.37|5521.37|0
1746612680000|2025-05-07 10:11:20|5521.69|5521.69|5521.69|5521.69|5521.69|5521.69|5521.69|5521.69|0
1746612720000|2025-05-07 10:12:00|5522.02|5522.02|5522.42|5522.42|5522.42|5522.42|5522.02|5522.02|0
1746612730000|2025-05-07 10:12:10|5522.64|5522.64|5522.97|5522.97|5522.97|5522.97|5522.64|5522.64|0
1746612740000|2025-05-07 10:12:20|5522.32|5522.32|5522.97|5522.97|5522.97|5522.97|5522.32|5522.32|0
1746612750000|2025-05-07 10:12:30|5523.3|5523.3|5523.3|5523.3|5523.3|5523.3|5523.3|5523.3|0
1746612760000|2025-05-07 10:12:40|5523.29|5523.29|5525.41|5525.41|5525.41|5525.41|5523.29|5523.29|0
1746612770000|2025-05-07 10:12:50|5525.23|5525.23|5525.69|5525.69|5525.69|5525.69|5525.23|5525.23|0
1746612780000|2025-05-07 10:13:00|5525.91|5525.91|5525.91|5525.91|5525.91|5525.91|5524.93|5524.93|0
1746612790000|2025-05-07 10:13:10|5525.86|5525.86|5525.59|5525.59|5525.86|5525.86|5525.41|5525.41|0
1746612800000|2025-05-07 10:13:20|5525.23|5525.23|5525.23|5525.23|5525.23|5525.23|5525.23|5525.23|0
1746612810000|2025-05-07 10:13:30|5525.56|5525.56|5524.08|5524.08|5525.56|5525.56|5524.08|5524.08|0
1746612830000|2025-05-07 10:13:50|5524.22|5524.22|5524.08|5524.08|5524.22|5524.22|5524.08|5524.08|0
1746612850000|2025-05-07 10:14:10|5524.35|5524.35|5524.22|5524.22|5524.35|5524.35|5524.22|5524.22|0
1746612890000|2025-05-07 10:14:50|5524.4|5524.4|5524.22|5524.22|5524.4|5524.4|5524.22|5524.22|0
1746612930000|2025-05-07 10:15:30|5523.89|5523.89|5523.89|5523.89|5523.89|5523.89|5523.89|5523.89|0
1746612940000|2025-05-07 10:15:40|5524.02|5524.02|5524.02|5524.02|5524.02|5524.02|5524.02|5524.02|0
1746612980000|2025-05-07 10:16:20|5523.98|5523.98|5523.93|5523.93|5523.98|5523.98|5523.93|5523.93|0
1746612990000|2025-05-07 10:16:30|5523.98|5523.98|5523.99|5523.99|5524.31|5524.31|5523.98|5523.98|0
1746613000000|2025-05-07 10:16:40|5523.85|5523.85|5522.43|5522.43|5523.85|5523.85|5522.43|5522.43|0
1746613010000|2025-05-07 10:16:50|5522.11|5522.11|5522.58|5522.58|5522.76|5522.76|5522.11|5522.11|0
1746613040000|2025-05-07 10:17:20|5522.56|5522.56|5522.56|5522.56|5522.56|5522.56|5522.56|5522.56|0
1746613050000|2025-05-07 10:17:30|5523.21|5523.21|5523.34|5523.34|5523.34|5523.34|5523.21|5523.21|0
1746613060000|2025-05-07 10:17:40|5523.32|5523.32|5523.32|5523.32|5523.32|5523.32|5523.32|5523.32|0
1746613070000|2025-05-07 10:17:50|5523.65|5523.65|5523.65|5523.65|5523.65|5523.65|5523.65|5523.65|0
1746613080000|2025-05-07 10:18:00|5523.62|5523.62|5523.62|5523.62|5523.62|5523.62|5523.52|5523.52|0
1746613090000|2025-05-07 10:18:10|5523.95|5523.95|5523.95|5523.95|5523.95|5523.95|5523.95|5523.95|0
1746613100000|2025-05-07 10:18:20|5524.17|5524.17|5526.13|5526.13|5526.45|5526.45|5524.17|5524.17|0
1746613130000|2025-05-07 10:18:50|5526.14|5526.14|5526.14|5526.14|5526.14|5526.14|5526.14|5526.14|0
1746613140000|2025-05-07 10:19:00|5526.28|5526.28|5526.14|5526.14|5526.28|5526.28|5526.14|5526.14|0
1746613150000|2025-05-07 10:19:10|5526.41|5526.41|5526.77|5526.77|5526.77|5526.77|5526.41|5526.41|0
1746613160000|2025-05-07 10:19:20|5527.1|5527.1|5527.1|5527.1|5527.1|5527.1|5527.1|5527.1|0
1746613180000|2025-05-07 10:19:40|5526.77|5526.77|5526.44|5526.44|5526.77|5526.77|5526.44|5526.44|0
1746613190000|2025-05-07 10:19:50|5526.77|5526.77|5526.77|5526.77|5526.77|5526.77|5526.77|5526.77|0
1746613200000|2025-05-07 10:20:00|5526.83|5526.83|5526.83|5526.83|5526.83|5526.83|5526.83|5526.83|0
1746613210000|2025-05-07 10:20:10|5526.98|5526.98|5526.7|5526.7|5527.03|5527.03|5526.7|5526.7|0
1746613220000|2025-05-07 10:20:20|5527.03|5527.03|5526.24|5526.24|5527.03|5527.03|5526.24|5526.24|0
1746613230000|2025-05-07 10:20:30|5525.91|5525.91|5526.24|5526.24|5526.24|5526.24|5525.91|5525.91|0
1746613240000|2025-05-07 10:20:40|5526.11|5526.11|5526.11|5526.11|5526.11|5526.11|5526.11|5526.11|0
1746613250000|2025-05-07 10:20:50|5526.06|5526.06|5526.06|5526.06|5526.06|5526.06|5526.06|5526.06|0
1746613280000|2025-05-07 10:21:20|5526.39|5526.39|5526.06|5526.06|5526.39|5526.39|5526.06|5526.06|0
1746613290000|2025-05-07 10:21:30|5526.19|5526.19|5525.93|5525.93|5526.19|5526.19|5525.93|5525.93|0
1746613300000|2025-05-07 10:21:40|5525.9|5525.9|5525.9|5525.9|5525.9|5525.9|5525.57|5525.57|0
1746613310000|2025-05-07 10:21:50|5526.08|5526.08|5526.08|5526.08|5526.08|5526.08|5526.08|5526.08|0
1746613320000|2025-05-07 10:22:00|5525.75|5525.75|5525.75|5525.75|5525.75|5525.75|5525.75|5525.75|0
1746613330000|2025-05-07 10:22:10|5526.08|5526.08|5526.08|5526.08|5526.08|5526.08|5526.08|5526.08|0
1746613340000|2025-05-07 10:22:20|5525.75|5525.75|5525.75|5525.75|5525.75|5525.75|5525.75|5525.75|0
1746613360000|2025-05-07 10:22:40|5525.7|5525.7|5523.97|5523.97|5525.7|5525.7|5523.97|5523.97|0
1746613370000|2025-05-07 10:22:50|5523.64|5523.64|5523.64|5523.64|5523.64|5523.64|5523.64|5523.64|0
1746613380000|2025-05-07 10:23:00|5522.86|5522.86|5522.73|5522.73|5522.86|5522.86|5522.73|5522.73|0
1746613390000|2025-05-07 10:23:10|5523.06|5523.06|5523.33|5523.33|5523.33|5523.33|5523.06|5523.06|0
1746613420000|2025-05-07 10:23:40|5523|5523|5522.27|5522.27|5523|5523|5522.27|5522.27|0
1746613430000|2025-05-07 10:23:50|5521.94|5521.94|5521.94|5521.94|5521.94|5521.94|5521.41|5521.41|0
1746613450000|2025-05-07 10:24:10|5522.21|5522.21|5522.21|5522.21|5522.21|5522.21|5522.21|5522.21|0
1746613480000|2025-05-07 10:24:40|5521.88|5521.88|5521.23|5521.23|5521.88|5521.88|5521.23|5521.23|0
1746613490000|2025-05-07 10:24:50|5521.55|5521.55|5521.48|5521.48|5521.88|5521.88|5521.48|5521.48|0
1746613500000|2025-05-07 10:25:00|5521.04|5521.04|5520.99|5520.99|5521.17|5521.17|5520.99|5520.99|0
1746613510000|2025-05-07 10:25:10|5521.12|5521.12|5521.12|5521.12|5521.12|5521.12|5521.12|5521.12|0
1746613520000|2025-05-07 10:25:20|5521.3|5521.3|5521.2|5521.2|5521.3|5521.3|5521.2|5521.2|0
1746613540000|2025-05-07 10:25:40|5521.6|5521.6|5522.62|5522.62|5522.62|5522.62|5521.6|5521.6|0
1746613550000|2025-05-07 10:25:50|5522.84|5522.84|5522.98|5522.98|5522.98|5522.98|5522.84|5522.84|0
1746613560000|2025-05-07 10:26:00|5523.11|5523.11|5523.33|5523.33|5523.33|5523.33|5523.11|5523.11|0
1746613570000|2025-05-07 10:26:10|5523.56|5523.56|5523.56|5523.56|5523.56|5523.56|5523.56|5523.56|0
1746613590000|2025-05-07 10:26:30|5523.69|5523.69|5523.85|5523.85|5524.12|5524.12|5523.69|5523.69|0
1746613600000|2025-05-07 10:26:40|5523.72|5523.72|5523.39|5523.39|5523.72|5523.72|5523.39|5523.39|0
1746613610000|2025-05-07 10:26:50|5523.25|5523.25|5523.25|5523.25|5523.25|5523.25|5523.25|5523.25|0
1746613630000|2025-05-07 10:27:10|5523.12|5523.12|5523.58|5523.58|5523.58|5523.58|5523.12|5523.12|0
1746613640000|2025-05-07 10:27:20|5523.81|5523.81|5523.81|5523.81|5523.81|5523.81|5523.81|5523.81|0
1746613650000|2025-05-07 10:27:30|5524.46|5524.46|5524.46|5524.46|5524.46|5524.46|5524.46|5524.46|0
1746613670000|2025-05-07 10:27:50|5524.64|5524.64|5524.81|5524.81|5524.81|5524.81|5524.64|5524.64|0
1746613680000|2025-05-07 10:28:00|5524.78|5524.78|5524.78|5524.78|5524.78|5524.78|5524.78|5524.78|0
1746613700000|2025-05-07 10:28:20|5524.79|5524.79|5524.13|5524.13|5524.79|5524.79|5524.13|5524.13|0
1746613710000|2025-05-07 10:28:30|5524.46|5524.46|5524.46|5524.46|5524.46|5524.46|5524.46|5524.46|0
1746613720000|2025-05-07 10:28:40|5524.59|5524.59|5524.59|5524.59|5524.73|5524.73|5524.59|5524.59|0
1746613730000|2025-05-07 10:28:50|5524.41|5524.41|5524.41|5524.41|5524.41|5524.41|5524.41|5524.41|0
1746613740000|2025-05-07 10:29:00|5524.06|5524.06|5523.6|5523.6|5524.06|5524.06|5523.4|5523.4|0
1746613750000|2025-05-07 10:29:10|5523.73|5523.73|5523.73|5523.73|5523.73|5523.73|5523.73|5523.73|0
1746613790000|2025-05-07 10:29:50|5523.46|5523.46|5523.46|5523.46|5523.46|5523.46|5523.46|5523.46|0
1746613800000|2025-05-07 10:30:00|5522.81|5522.81|5522.02|5522.02|5522.81|5522.81|5522.02|5522.02|0
1746613810000|2025-05-07 10:30:10|5521.89|5521.89|5521.89|5521.89|5521.89|5521.89|5521.89|5521.89|0
1746613830000|2025-05-07 10:30:30|5521.85|5521.85|5521.85|5521.85|5521.85|5521.85|5521.85|5521.85|0
1746613850000|2025-05-07 10:30:50|5521.72|5521.72|5521.54|5521.54|5521.72|5521.72|5521.54|5521.54|0
1746613860000|2025-05-07 10:31:00|5521.21|5521.21|5520.88|5520.88|5521.21|5521.21|5520.88|5520.88|0
1746613880000|2025-05-07 10:31:20|5520.55|5520.55|5521.07|5521.07|5521.07|5521.07|5520.42|5520.42|0
1746613890000|2025-05-07 10:31:30|5520.94|5520.94|5520.94|5520.94|5520.94|5520.94|5520.94|5520.94|0
1746613900000|2025-05-07 10:31:40|5521.07|5521.07|5521.07|5521.07|5521.07|5521.07|5521.07|5521.07|0
1746613910000|2025-05-07 10:31:50|5520.94|5520.94|5521.07|5521.07|5521.07|5521.07|5520.94|5520.94|0
1746613930000|2025-05-07 10:32:10|5521.4|5521.4|5520.1|5520.1|5521.4|5521.4|5520.1|5520.1|0
1746613940000|2025-05-07 10:32:20|5519.78|5519.78|5519.45|5519.45|5519.78|5519.78|5519.45|5519.45|0
1746613950000|2025-05-07 10:32:30|5520.1|5520.1|5520.65|5520.65|5520.65|5520.65|5520.1|5520.1|0
1746613960000|2025-05-07 10:32:40|5520.88|5520.88|5521.15|5521.15|5521.15|5521.15|5520.88|5520.88|0
1746613970000|2025-05-07 10:32:50|5521.47|5521.47|5521.47|5521.47|5521.47|5521.47|5521.47|5521.47|0
1746613980000|2025-05-07 10:33:00|5521.61|5521.61|5521.47|5521.47|5521.65|5521.65|5521.47|5521.47|0
1746613990000|2025-05-07 10:33:10|5521.6|5521.6|5521.42|5521.42|5521.6|5521.6|5521.42|5521.42|0
1746614030000|2025-05-07 10:33:50|5521.88|5521.88|5520.77|5520.77|5521.88|5521.88|5520.77|5520.77|0
1746614050000|2025-05-07 10:34:10|5520.63|5520.63|5520.63|5520.63|5520.63|5520.63|5520.63|5520.63|0
1746614060000|2025-05-07 10:34:20|5521.74|5521.74|5521.74|5521.74|5521.74|5521.74|5521.74|5521.74|0
1746614080000|2025-05-07 10:34:40|5522.06|5522.06|5522.06|5522.06|5522.06|5522.06|5522.06|5522.06|0
1746614090000|2025-05-07 10:34:50|5521.84|5521.84|5521.84|5521.84|5521.84|5521.84|5521.84|5521.84|0
1746614100000|2025-05-07 10:35:00|5521.97|5521.97|5522.11|5522.11|5522.43|5522.43|5521.97|5521.97|0
1746614110000|2025-05-07 10:35:10|5522.43|5522.43|5521.65|5521.65|5522.43|5522.43|5521.65|5521.65|0
1746614120000|2025-05-07 10:35:20|5521.42|5521.42|5521.09|5521.09|5521.42|5521.42|5521.09|5521.09|0
1746614140000|2025-05-07 10:35:40|5521.11|5521.11|5521.11|5521.11|5521.11|5521.11|5521.11|5521.11|0
1746614160000|2025-05-07 10:36:00|5521.47|5521.47|5521.47|5521.47|5521.47|5521.47|5521.47|5521.47|0
1746614180000|2025-05-07 10:36:20|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|0
1746614200000|2025-05-07 10:36:40|5521.52|5521.52|5521.53|5521.53|5521.53|5521.53|5521.52|5521.52|0
1746614210000|2025-05-07 10:36:50|5522.51|5522.51|5522.51|5522.51|5522.51|5522.51|5522.51|5522.51|0
1746614230000|2025-05-07 10:37:10|5522.84|5522.84|5522.84|5522.84|5522.84|5522.84|5522.84|5522.84|0
1746614250000|2025-05-07 10:37:30|5523.17|5523.17|5523.44|5523.44|5523.44|5523.44|5523.17|5523.17|0
1746614270000|2025-05-07 10:37:50|5523.66|5523.66|5523.66|5523.66|5523.66|5523.66|5523.66|5523.66|0
1746614290000|2025-05-07 10:38:10|5523.53|5523.53|5523.53|5523.53|5523.53|5523.53|5523.53|5523.53|0
1746614300000|2025-05-07 10:38:20|5523.57|5523.57|5523.57|5523.57|5523.57|5523.57|5523.57|5523.57|0
1746614310000|2025-05-07 10:38:30|5523.7|5523.7|5524.03|5524.03|5524.03|5524.03|5523.7|5523.7|0
1746614350000|2025-05-07 10:39:10|5524.12|5524.12|5524.25|5524.25|5524.25|5524.25|5524.12|5524.12|0
1746614360000|2025-05-07 10:39:20|5524.48|5524.48|5524.48|5524.48|5524.48|5524.48|5524.48|5524.48|0
1746614380000|2025-05-07 10:39:40|5524.35|5524.35|5524.21|5524.21|5524.35|5524.35|5524.21|5524.21|0
1746614390000|2025-05-07 10:39:50|5524.08|5524.08|5524.08|5524.08|5524.08|5524.08|5524.08|5524.08|0
1746614400000|2025-05-07 10:40:00|5523.98|5523.98|5523.76|5523.76|5523.98|5523.98|5523.76|5523.76|0
1746614430000|2025-05-07 10:40:30|5523.77|5523.77|5523.89|5523.89|5523.89|5523.89|5523.76|5523.76|0
1746614460000|2025-05-07 10:41:00|5524.22|5524.22|5524.22|5524.22|5524.22|5524.22|5524.22|5524.22|0
1746614470000|2025-05-07 10:41:10|5524.35|5524.35|5524.35|5524.35|5524.35|5524.35|5524.35|5524.35|0
1746614500000|2025-05-07 10:41:40|5524.68|5524.68|5524.86|5524.86|5524.86|5524.86|5524.68|5524.68|0
1746614510000|2025-05-07 10:41:50|5525.19|5525.19|5525.19|5525.19|5525.19|5525.19|5525.19|5525.19|0
1746614520000|2025-05-07 10:42:00|5525.32|5525.32|5525.19|5525.19|5525.32|5525.32|5525.19|5525.19|0
1746614540000|2025-05-07 10:42:20|5525.55|5525.55|5526.31|5526.31|5526.31|5526.31|5525.55|5525.55|0
1746614550000|2025-05-07 10:42:30|5526.63|5526.63|5526|5526|5526.63|5526.63|5525.98|5525.98|0
1746614580000|2025-05-07 10:43:00|5526.13|5526.13|5526.46|5526.46|5526.46|5526.46|5526.13|5526.13|0
1746614600000|2025-05-07 10:43:20|5526.33|5526.33|5526.33|5526.33|5526.33|5526.33|5526.33|5526.33|0
1746614620000|2025-05-07 10:43:40|5525.92|5525.92|5525.79|5525.79|5525.92|5525.92|5525.79|5525.79|0
1746614640000|2025-05-07 10:44:00|5525.93|5525.93|5525.93|5525.93|5525.93|5525.93|5525.93|5525.93|0
1746614650000|2025-05-07 10:44:10|5525.27|5525.27|5525.27|5525.27|5525.27|5525.27|5525.27|5525.27|0
1746614660000|2025-05-07 10:44:20|5525.6|5525.6|5525.6|5525.6|5525.6|5525.6|5525.6|5525.6|0
1746614670000|2025-05-07 10:44:30|5525.38|5525.38|5525.38|5525.38|5525.38|5525.38|5525.38|5525.38|0
1746614680000|2025-05-07 10:44:40|5525.65|5525.65|5527.08|5527.08|5527.08|5527.08|5525.65|5525.65|0
1746614690000|2025-05-07 10:44:50|5526.67|5526.67|5526.67|5526.67|5526.67|5526.67|5526.67|5526.67|0
1746614710000|2025-05-07 10:45:10|5526.86|5526.86|5526.53|5526.53|5526.86|5526.86|5526.53|5526.53|0
1746614730000|2025-05-07 10:45:30|5526.26|5526.26|5526.26|5526.26|5526.26|5526.26|5526.26|5526.26|0
1746614740000|2025-05-07 10:45:40|5526.25|5526.25|5526.25|5526.25|5526.25|5526.25|5526.25|5526.25|0
1746614760000|2025-05-07 10:46:00|5526.11|5526.11|5524.73|5524.73|5526.11|5526.11|5524.73|5524.73|0
1746614780000|2025-05-07 10:46:20|5524.46|5524.46|5524.46|5524.46|5524.46|5524.46|5524.46|5524.46|0
1746614790000|2025-05-07 10:46:30|5524.48|5524.48|5524.17|5524.17|5524.49|5524.49|5524.16|5524.16|0
1746614800000|2025-05-07 10:46:40|5524.04|5524.04|5524.04|5524.04|5524.04|5524.04|5524.04|5524.04|0
1746614810000|2025-05-07 10:46:50|5524.03|5524.03|5524.03|5524.03|5524.03|5524.03|5524.03|5524.03|0
1746614840000|2025-05-07 10:47:20|5523.89|5523.89|5523.89|5523.89|5523.89|5523.89|5523.89|5523.89|0
1746614870000|2025-05-07 10:47:50|5523.9|5523.9|5523.5|5523.5|5523.9|5523.9|5523.5|5523.5|0
1746614890000|2025-05-07 10:48:10|5523.06|5523.06|5522.92|5522.92|5523.06|5523.06|5522.92|5522.92|0
1746614950000|2025-05-07 10:49:10|5522.59|5522.59|5522.33|5522.33|5522.73|5522.73|5522.33|5522.33|0
1746614960000|2025-05-07 10:49:20|5522|5522|5522|5522|5522|5522|5522|5522|0
1746614970000|2025-05-07 10:49:30|5521.98|5521.98|5521.94|5521.94|5521.98|5521.98|5521.94|5521.94|0
1746614990000|2025-05-07 10:49:50|5521.8|5521.8|5521.8|5521.8|5521.8|5521.8|5521.8|5521.8|0
1746615000000|2025-05-07 10:50:00|5522.07|5522.07|5522.1|5522.1|5522.1|5522.1|5521.77|5521.77|0
1746615010000|2025-05-07 10:50:10|5522.43|5522.43|5522.43|5522.43|5522.43|5522.43|5522.43|5522.43|0
1746615030000|2025-05-07 10:50:30|5521.77|5521.77|5521.04|5521.04|5521.77|5521.77|5521.04|5521.04|0
1746615050000|2025-05-07 10:50:50|5521.17|5521.17|5521.17|5521.17|5521.17|5521.17|5521.17|5521.17|0
1746615070000|2025-05-07 10:51:10|5520.84|5520.84|5520.84|5520.84|5520.84|5520.84|5520.84|5520.84|0
1746615090000|2025-05-07 10:51:30|5520.83|5520.83|5520.83|5520.83|5520.83|5520.83|5520.83|5520.83|0
1746615120000|2025-05-07 10:52:00|5521.05|5521.05|5522.04|5522.04|5522.04|5522.04|5521.05|5521.05|0
1746615130000|2025-05-07 10:52:10|5521.86|5521.86|5521.53|5521.53|5521.86|5521.86|5521.53|5521.53|0
1746615140000|2025-05-07 10:52:20|5521.13|5521.13|5521.13|5521.13|5521.13|5521.13|5521.13|5521.13|0
1746615150000|2025-05-07 10:52:30|5521|5521|5521|5521|5521|5521|5521|5521|0
1746615160000|2025-05-07 10:52:40|5520.99|5520.99|5520.75|5520.75|5520.99|5520.99|5520.75|5520.75|0
1746615170000|2025-05-07 10:52:50|5520.39|5520.39|5520.26|5520.26|5520.39|5520.39|5520.26|5520.26|0
1746615190000|2025-05-07 10:53:10|5520.39|5520.39|5520.53|5520.53|5520.53|5520.53|5520.39|5520.39|0
1746615250000|2025-05-07 10:54:10|5520.52|5520.52|5520.25|5520.25|5520.52|5520.52|5520.25|5520.25|0
1746615290000|2025-05-07 10:54:50|5520.91|5520.91|5520.91|5520.91|5520.91|5520.91|5520.91|5520.91|0
1746615300000|2025-05-07 10:55:00|5520.58|5520.58|5520.25|5520.25|5520.58|5520.58|5520.25|5520.25|0
1746615310000|2025-05-07 10:55:10|5520.58|5520.58|5520.58|5520.58|5520.58|5520.58|5520.58|5520.58|0
1746615320000|2025-05-07 10:55:20|5520.36|5520.36|5520.36|5520.36|5520.36|5520.36|5520.36|5520.36|0
1746615330000|2025-05-07 10:55:30|5520.03|5520.03|5520.03|5520.03|5520.03|5520.03|5520.03|5520.03|0
1746615340000|2025-05-07 10:55:40|5519.8|5519.8|5519.8|5519.8|5519.8|5519.8|5519.8|5519.8|0
1746615350000|2025-05-07 10:55:50|5519.67|5519.67|5518.75|5518.75|5519.67|5519.67|5518.75|5518.75|0
1746615380000|2025-05-07 10:56:20|5518.42|5518.42|5518.69|5518.69|5518.69|5518.69|5518.42|5518.42|0
1746615420000|2025-05-07 10:57:00|5518.66|5518.66|5518.66|5518.66|5518.66|5518.66|5518.66|5518.66|0
1746615430000|2025-05-07 10:57:10|5518.33|5518.33|5518.82|5518.82|5518.82|5518.82|5518.33|5518.33|0
1746615440000|2025-05-07 10:57:20|5518.42|5518.42|5518.42|5518.42|5518.42|5518.42|5518.42|5518.42|0
1746615460000|2025-05-07 10:57:40|5516.13|5516.13|5517.77|5517.77|5517.77|5517.77|5516.13|5516.13|0
1746615470000|2025-05-07 10:57:50|5517.54|5517.54|5517.54|5517.54|5517.54|5517.54|5517.54|5517.54|0
1746615490000|2025-05-07 10:58:10|5517.21|5517.21|5517.21|5517.21|5517.21|5517.21|5517.21|5517.21|0
1746615500000|2025-05-07 10:58:20|5518.2|5518.2|5518.23|5518.23|5518.42|5518.42|5517.77|5517.77|0
1746615520000|2025-05-07 10:58:40|5518.09|5518.09|5518.09|5518.09|5518.09|5518.09|5518.09|5518.09|0
1746615540000|2025-05-07 10:59:00|5517.58|5517.58|5517.58|5517.58|5517.58|5517.58|5517.58|5517.58|0
1746615560000|2025-05-07 10:59:20|5517.77|5517.77|5517.77|5517.77|5517.77|5517.77|5517.77|5517.77|0
1746615570000|2025-05-07 10:59:30|5517.63|5517.63|5517.3|5517.3|5517.63|5517.63|5517.3|5517.3|0
1746615590000|2025-05-07 10:59:50|5517.63|5517.63|5517.96|5517.96|5517.96|5517.96|5517.63|5517.63|0
1746615600000|2025-05-07 11:00:00|5518.22|5518.22|5519.37|5519.37|5519.37|5519.37|5518.22|5518.22|0
1746615610000|2025-05-07 11:00:10|5519.55|5519.55|5519.68|5519.68|5519.68|5519.68|5519.55|5519.55|0
1746615620000|2025-05-07 11:00:20|5519.55|5519.55|5519.55|5519.55|5519.55|5519.55|5519.55|5519.55|0
1746615630000|2025-05-07 11:00:30|5518.89|5518.89|5519.55|5519.55|5519.55|5519.55|5518.89|5518.89|0
1746615650000|2025-05-07 11:00:50|5519.57|5519.57|5519.57|5519.57|5519.57|5519.57|5519.57|5519.57|0
1746615660000|2025-05-07 11:01:00|5518.92|5518.92|5517.93|5517.93|5518.92|5518.92|5517.93|5517.93|0
1746615670000|2025-05-07 11:01:10|5518.59|5518.59|5519.04|5519.04|5519.04|5519.04|5518.59|5518.59|0
1746615690000|2025-05-07 11:01:30|5518.71|5518.71|5518.71|5518.71|5518.71|5518.71|5518.71|5518.71|0
1746615700000|2025-05-07 11:01:40|5518.39|5518.39|5518.39|5518.39|5518.39|5518.39|5518.39|5518.39|0
1746615710000|2025-05-07 11:01:50|5517.73|5517.73|5517.03|5517.03|5517.73|5517.73|5517.03|5517.03|0
1746615720000|2025-05-07 11:02:00|5517.36|5517.36|5518.34|5518.34|5518.34|5518.34|5517.36|5517.36|0
1746615730000|2025-05-07 11:02:10|5518.67|5518.67|5518.67|5518.67|5518.67|5518.67|5518.67|5518.67|0
1746615740000|2025-05-07 11:02:20|5518.8|5518.8|5518.8|5518.8|5518.8|5518.8|5518.8|5518.8|0
1746615750000|2025-05-07 11:02:30|5518.47|5518.47|5518.47|5518.47|5518.47|5518.47|5518.14|5518.14|0
1746615760000|2025-05-07 11:02:40|5518.49|5518.49|5518.51|5518.51|5518.51|5518.51|5518.49|5518.49|0
1746615770000|2025-05-07 11:02:50|5518.18|5518.18|5518.18|5518.18|5518.18|5518.18|5518.18|5518.18|0
1746615820000|2025-05-07 11:03:40|5517.85|5517.85|5517.85|5517.85|5517.85|5517.85|5517.85|5517.85|0
1746615830000|2025-05-07 11:03:50|5517.52|5517.52|5517.2|5517.2|5517.52|5517.52|5517.2|5517.2|0
1746615840000|2025-05-07 11:04:00|5517.52|5517.52|5517.85|5517.85|5517.85|5517.85|5517.52|5517.52|0
1746615850000|2025-05-07 11:04:10|5518.78|5518.78|5520.11|5520.11|5520.11|5520.11|5518.78|5518.78|0
1746615860000|2025-05-07 11:04:20|5520.33|5520.33|5520.47|5520.47|5520.47|5520.47|5520.33|5520.33|0
1746615870000|2025-05-07 11:04:30|5520.2|5520.2|5520.07|5520.07|5520.2|5520.2|5520.07|5520.07|0
1746615890000|2025-05-07 11:04:50|5519.53|5519.53|5519.66|5519.66|5519.66|5519.66|5519.53|5519.53|0
1746615900000|2025-05-07 11:05:00|5519.99|5519.99|5519.66|5519.66|5519.99|5519.99|5519.34|5519.34|0
1746615910000|2025-05-07 11:05:10|5519.68|5519.68|5519.68|5519.68|5519.68|5519.68|5519.68|5519.68|0
1746615950000|2025-05-07 11:05:50|5520.08|5520.08|5520.08|5520.08|5520.08|5520.08|5520.08|5520.08|0
1746615960000|2025-05-07 11:06:00|5519.9|5519.9|5518.92|5518.92|5520.08|5520.08|5518.92|5518.92|0
1746615970000|2025-05-07 11:06:10|5518.56|5518.56|5518.92|5518.92|5518.92|5518.92|5518.56|5518.56|0
1746615980000|2025-05-07 11:06:20|5518.78|5518.78|5518.54|5518.54|5518.78|5518.78|5518.54|5518.54|0
1746615990000|2025-05-07 11:06:30|5517.81|5517.81|5517.04|5517.04|5517.81|5517.81|5517.04|5517.04|0
1746616010000|2025-05-07 11:06:50|5517.26|5517.26|5517.26|5517.26|5517.26|5517.26|5517.26|5517.26|0
1746616020000|2025-05-07 11:07:00|5517.39|5517.39|5518.18|5518.18|5518.18|5518.18|5517.39|5517.39|0
1746616060000|2025-05-07 11:07:40|5518.31|5518.31|5518.31|5518.31|5518.31|5518.31|5518.31|5518.31|0
1746616070000|2025-05-07 11:07:50|5518.45|5518.45|5518.45|5518.45|5518.45|5518.45|5518.45|5518.45|0
1746616080000|2025-05-07 11:08:00|5518.31|5518.31|5517.39|5517.39|5518.31|5518.31|5517.39|5517.39|0
1746616090000|2025-05-07 11:08:10|5517.35|5517.35|5517.21|5517.21|5517.35|5517.35|5517.21|5517.21|0
1746616100000|2025-05-07 11:08:20|5517.43|5517.43|5517.43|5517.43|5517.43|5517.43|5517.43|5517.43|0
1746616120000|2025-05-07 11:08:40|5518.09|5518.09|5518.09|5518.09|5518.09|5518.09|5518.09|5518.09|0
1746616140000|2025-05-07 11:09:00|5517.68|5517.68|5517.68|5517.68|5517.68|5517.68|5517.68|5517.68|0
1746616160000|2025-05-07 11:09:20|5517.03|5517.03|5517.16|5517.16|5517.16|5517.16|5517.03|5517.03|0
1746616180000|2025-05-07 11:09:40|5516.83|5516.83|5516.83|5516.83|5516.83|5516.83|5516.83|5516.83|0
1746616190000|2025-05-07 11:09:50|5516.7|5516.7|5516.7|5516.7|5516.7|5516.7|5516.7|5516.7|0
1746616200000|2025-05-07 11:10:00|5516.57|5516.57|5516.57|5516.57|5516.57|5516.57|5516.57|5516.57|0
1746616210000|2025-05-07 11:10:10|5516.83|5516.83|5516.83|5516.83|5516.83|5516.83|5516.83|5516.83|0
1746616240000|2025-05-07 11:10:40|5517.16|5517.16|5517.68|5517.68|5517.81|5517.81|5517.16|5517.16|0
1746616280000|2025-05-07 11:11:20|5517.82|5517.82|5518.47|5518.47|5518.47|5518.47|5517.82|5517.82|0
1746616290000|2025-05-07 11:11:30|5518.6|5518.6|5518.6|5518.6|5518.6|5518.6|5518.6|5518.6|0
1746616300000|2025-05-07 11:11:40|5518.83|5518.83|5518.83|5518.83|5518.83|5518.83|5518.83|5518.83|0
1746616310000|2025-05-07 11:11:50|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|0
1746616330000|2025-05-07 11:12:10|5518.56|5518.56|5516.06|5516.06|5518.56|5518.56|5516.06|5516.06|0
1746616340000|2025-05-07 11:12:20|5516.19|5516.19|5516.19|5516.19|5516.19|5516.19|5516.19|5516.19|0
1746616370000|2025-05-07 11:12:50|5515.93|5515.93|5516.33|5516.33|5516.33|5516.33|5515.93|5515.93|0
1746616380000|2025-05-07 11:13:00|5516.15|5516.15|5516.15|5516.15|5516.15|5516.15|5516.15|5516.15|0
1746616390000|2025-05-07 11:13:10|5516.33|5516.33|5516.2|5516.2|5516.33|5516.33|5516.2|5516.2|0
1746616400000|2025-05-07 11:13:20|5517.18|5517.18|5517.18|5517.18|5517.18|5517.18|5517.18|5517.18|0
1746616410000|2025-05-07 11:13:30|5517.4|5517.4|5517.54|5517.54|5517.54|5517.54|5517.4|5517.4|0
1746616440000|2025-05-07 11:14:00|5517.4|5517.4|5517.4|5517.4|5517.4|5517.4|5517.4|5517.4|0
1746616450000|2025-05-07 11:14:10|5517.27|5517.27|5517.27|5517.27|5517.27|5517.27|5517.27|5517.27|0
1746616500000|2025-05-07 11:15:00|5517.54|5517.54|5519.7|5519.7|5519.7|5519.7|5517.54|5517.54|0
1746616520000|2025-05-07 11:15:20|5519.65|5519.65|5519.38|5519.38|5519.65|5519.65|5519.38|5519.38|0
1746616540000|2025-05-07 11:15:40|5519.16|5519.16|5519.16|5519.16|5519.16|5519.16|5519.16|5519.16|0
1746616570000|2025-05-07 11:16:10|5518.76|5518.76|5518.76|5518.76|5518.76|5518.76|5518.76|5518.76|0
1746616580000|2025-05-07 11:16:20|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|0
1746616590000|2025-05-07 11:16:30|5519.16|5519.16|5519.16|5519.16|5519.16|5519.16|5519.16|5519.16|0
1746616600000|2025-05-07 11:16:40|5519.49|5519.49|5520.12|5520.12|5520.14|5520.14|5519.16|5519.16|0
1746616610000|2025-05-07 11:16:50|5519.79|5519.79|5520.45|5520.45|5520.45|5520.45|5519.46|5519.46|0
1746616620000|2025-05-07 11:17:00|5520.77|5520.77|5520.78|5520.78|5520.78|5520.78|5520.77|5520.77|0
1746616630000|2025-05-07 11:17:10|5520.45|5520.45|5520.45|5520.45|5520.45|5520.45|5520.45|5520.45|0
1746616640000|2025-05-07 11:17:20|5520.19|5520.19|5519.86|5519.86|5520.19|5520.19|5519.86|5519.86|0
1746616650000|2025-05-07 11:17:30|5520.51|5520.51|5521.29|5521.29|5521.94|5521.94|5520.51|5520.51|0
1746616660000|2025-05-07 11:17:40|5521.26|5521.26|5521.26|5521.26|5521.26|5521.26|5521.26|5521.26|0
1746616680000|2025-05-07 11:18:00|5520.99|5520.99|5520.21|5520.21|5521.87|5521.87|5520.21|5520.21|0
1746616690000|2025-05-07 11:18:10|5520.39|5520.39|5520.39|5520.39|5520.39|5520.39|5520.39|5520.39|0
1746616700000|2025-05-07 11:18:20|5521.37|5521.37|5521.7|5521.7|5521.7|5521.7|5521.37|5521.37|0
1746616710000|2025-05-07 11:18:30|5521.96|5521.96|5521.5|5521.5|5521.96|5521.96|5521.18|5521.18|0
1746616720000|2025-05-07 11:18:40|5521.49|5521.49|5521.23|5521.23|5521.49|5521.49|5521.23|5521.23|0
1746616730000|2025-05-07 11:18:50|5520.96|5520.96|5520.64|5520.64|5520.96|5520.96|5520.64|5520.64|0
1746616740000|2025-05-07 11:19:00|5520.97|5520.97|5520.97|5520.97|5520.97|5520.97|5520.97|5520.97|0
1746616750000|2025-05-07 11:19:10|5520.6|5520.6|5520.64|5520.64|5520.74|5520.74|5520.47|5520.47|0
1746616760000|2025-05-07 11:19:20|5520.96|5520.96|5520.78|5520.78|5520.96|5520.96|5520.78|5520.78|0
1746616780000|2025-05-07 11:19:40|5519.94|5519.94|5517.87|5517.87|5519.94|5519.94|5517.87|5517.87|0
1746616800000|2025-05-07 11:20:00|5517.55|5517.55|5517.22|5517.22|5517.55|5517.55|5517.22|5517.22|0
1746616810000|2025-05-07 11:20:10|5517.55|5517.55|5517.55|5517.55|5517.55|5517.55|5517.55|5517.55|0
1746616820000|2025-05-07 11:20:20|5516.89|5516.89|5516.89|5516.89|5516.89|5516.89|5516.89|5516.89|0
1746616840000|2025-05-07 11:20:40|5516.57|5516.57|5516.37|5516.37|5516.57|5516.57|5516.11|5516.11|0
1746616860000|2025-05-07 11:21:00|5516.04|5516.04|5515.53|5515.53|5516.04|5516.04|5515.53|5515.53|0
1746616870000|2025-05-07 11:21:10|5515.4|5515.4|5515.46|5515.46|5515.46|5515.46|5515|5515|0
1746616880000|2025-05-07 11:21:20|5515.13|5515.13|5514.87|5514.87|5515.13|5515.13|5514.87|5514.87|0
1746616900000|2025-05-07 11:21:40|5515.2|5515.2|5515.2|5515.2|5515.2|5515.2|5515.2|5515.2|0
1746616910000|2025-05-07 11:21:50|5515.33|5515.33|5515.33|5515.33|5515.33|5515.33|5515.33|5515.33|0
1746616920000|2025-05-07 11:22:00|5515.19|5515.19|5515.19|5515.19|5515.19|5515.19|5515.19|5515.19|0
1746616930000|2025-05-07 11:22:10|5515.32|5515.32|5515.32|5515.32|5515.32|5515.32|5515.32|5515.32|0
1746616940000|2025-05-07 11:22:20|5515.19|5515.19|5514.86|5514.86|5515.19|5515.19|5514.86|5514.86|0
1746616950000|2025-05-07 11:22:30|5514.6|5514.6|5514.41|5514.41|5514.6|5514.6|5514.41|5514.41|0
1746616960000|2025-05-07 11:22:40|5514.4|5514.4|5514.67|5514.67|5514.8|5514.8|5514.4|5514.4|0
1746616970000|2025-05-07 11:22:50|5514.54|5514.54|5514.54|5514.54|5514.54|5514.54|5514.54|5514.54|0
1746616980000|2025-05-07 11:23:00|5514.21|5514.21|5514.43|5514.43|5514.43|5514.43|5514.21|5514.21|0
1746616990000|2025-05-07 11:23:10|5515.09|5515.09|5516.54|5516.54|5516.86|5516.86|5515.09|5515.09|0
1746617000000|2025-05-07 11:23:20|5517.19|5517.19|5517.19|5517.19|5517.19|5517.19|5517.19|5517.19|0
1746617010000|2025-05-07 11:23:30|5517.52|5517.52|5517.74|5517.74|5517.74|5517.74|5517.52|5517.52|0
1746617020000|2025-05-07 11:23:40|5517.72|5517.72|5517.5|5517.5|5517.72|5517.72|5517.5|5517.5|0
1746617040000|2025-05-07 11:24:00|5517.36|5517.36|5517.5|5517.5|5517.5|5517.5|5517.36|5517.36|0
1746617050000|2025-05-07 11:24:10|5517.63|5517.63|5516.71|5516.71|5517.63|5517.63|5516.71|5516.71|0
1746617060000|2025-05-07 11:24:20|5515.73|5515.73|5515.73|5515.73|5515.73|5515.73|5515.73|5515.73|0
1746617070000|2025-05-07 11:24:30|5515.55|5515.55|5515.38|5515.38|5515.55|5515.55|5515.38|5515.38|0
1746617080000|2025-05-07 11:24:40|5514.84|5514.84|5514.49|5514.49|5514.84|5514.84|5514.49|5514.49|0
1746617090000|2025-05-07 11:24:50|5514.35|5514.35|5515.25|5515.25|5515.25|5515.25|5514.35|5514.35|0
1746617100000|2025-05-07 11:25:00|5515.03|5515.03|5514.76|5514.76|5515.03|5515.03|5514.76|5514.76|0
1746617110000|2025-05-07 11:25:10|5514.43|5514.43|5514.43|5514.43|5514.43|5514.43|5514.43|5514.43|0
1746617120000|2025-05-07 11:25:20|5514.45|5514.45|5514.67|5514.67|5514.67|5514.67|5514.45|5514.45|0
1746617130000|2025-05-07 11:25:30|5514.22|5514.22|5514|5514|5514.22|5514.22|5514|5514|0
1746617180000|2025-05-07 11:26:20|5513.73|5513.73|5512.62|5512.62|5513.73|5513.73|5512.49|5512.49|0
1746617190000|2025-05-07 11:26:30|5512.48|5512.48|5512.81|5512.81|5512.81|5512.81|5512.48|5512.48|0
1746617200000|2025-05-07 11:26:40|5513.14|5513.14|5513.88|5513.88|5513.88|5513.88|5513.14|5513.14|0
1746617210000|2025-05-07 11:26:50|5514.21|5514.21|5513.15|5513.15|5514.43|5514.43|5513.15|5513.15|0
1746617220000|2025-05-07 11:27:00|5513.29|5513.29|5513.42|5513.42|5513.42|5513.42|5513.29|5513.29|0
1746617230000|2025-05-07 11:27:10|5513.29|5513.29|5512.96|5512.96|5513.29|5513.29|5512.96|5512.96|0
1746617250000|2025-05-07 11:27:30|5512.83|5512.83|5512.83|5512.83|5512.83|5512.83|5512.83|5512.83|0
1746617270000|2025-05-07 11:27:50|5512.43|5512.43|5512.43|5512.43|5512.43|5512.43|5512.43|5512.43|0
1746617280000|2025-05-07 11:28:00|5512.1|5512.1|5512.1|5512.1|5512.1|5512.1|5512.1|5512.1|0
1746617300000|2025-05-07 11:28:20|5512.05|5512.05|5512.01|5512.01|5512.05|5512.05|5512.01|5512.01|0
1746617310000|2025-05-07 11:28:30|5512.23|5512.23|5512.23|5512.23|5512.23|5512.23|5512.23|5512.23|0
1746617320000|2025-05-07 11:28:40|5512.41|5512.41|5512.41|5512.41|5512.41|5512.41|5512.41|5512.41|0
1746617330000|2025-05-07 11:28:50|5513.83|5513.83|5513.87|5513.87|5513.87|5513.87|5513.69|5513.69|0
1746617340000|2025-05-07 11:29:00|5513.85|5513.85|5513.67|5513.67|5513.85|5513.85|5513.67|5513.67|0
1746617360000|2025-05-07 11:29:20|5514.59|5514.59|5514.59|5514.59|5514.59|5514.59|5514.59|5514.59|0
1746617380000|2025-05-07 11:29:40|5514.73|5514.73|5514.59|5514.59|5514.73|5514.73|5514.59|5514.59|0
1746617390000|2025-05-07 11:29:50|5514.27|5514.27|5513.54|5513.54|5514.27|5514.27|5513.48|5513.48|0
1746617400000|2025-05-07 11:30:00|5513.56|5513.56|5513.56|5513.56|5513.56|5513.56|5513.56|5513.56|0
1746617410000|2025-05-07 11:30:10|5513.59|5513.59|5513.59|5513.59|5513.59|5513.59|5513.59|5513.59|0
1746617420000|2025-05-07 11:30:20|5513.82|5513.82|5515.26|5515.26|5515.26|5515.26|5513.82|5513.82|0
1746617440000|2025-05-07 11:30:40|5515.13|5515.13|5515.13|5515.13|5515.13|5515.13|5515.13|5515.13|0
1746617450000|2025-05-07 11:30:50|5515.26|5515.26|5514.93|5514.93|5515.26|5515.26|5514.93|5514.93|0
1746617460000|2025-05-07 11:31:00|5515.26|5515.26|5515.21|5515.21|5515.59|5515.59|5515.21|5515.21|0
1746617500000|2025-05-07 11:31:40|5515.44|5515.44|5515.44|5515.44|5515.44|5515.44|5515.44|5515.44|0
1746617510000|2025-05-07 11:31:50|5515.3|5515.3|5514.84|5514.84|5515.3|5515.3|5514.84|5514.84|0
1746617520000|2025-05-07 11:32:00|5515.17|5515.17|5515.17|5515.17|5515.17|5515.17|5515.17|5515.17|0
1746617530000|2025-05-07 11:32:10|5514.52|5514.52|5514.25|5514.25|5514.52|5514.52|5514.25|5514.25|0
1746617550000|2025-05-07 11:32:30|5514.52|5514.52|5514.66|5514.66|5514.66|5514.66|5514.52|5514.52|0
1746617590000|2025-05-07 11:33:10|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|0
1746617600000|2025-05-07 11:33:20|5514.82|5514.82|5514.82|5514.82|5514.82|5514.82|5514.82|5514.82|0
1746617610000|2025-05-07 11:33:30|5514.49|5514.49|5514.69|5514.69|5514.82|5514.82|5514.49|5514.49|0
1746617620000|2025-05-07 11:33:40|5513.45|5513.45|5513.12|5513.12|5513.45|5513.45|5512.8|5512.8|0
1746617630000|2025-05-07 11:33:50|5513.26|5513.26|5513.26|5513.26|5513.26|5513.26|5513.26|5513.26|0
1746617640000|2025-05-07 11:34:00|5513.91|5513.91|5513.91|5513.91|5513.91|5513.91|5513.91|5513.91|0
1746617650000|2025-05-07 11:34:10|5514.04|5514.04|5513.91|5513.91|5514.04|5514.04|5513.91|5513.91|0
1746617660000|2025-05-07 11:34:20|5513.78|5513.78|5513.78|5513.78|5513.78|5513.78|5513.78|5513.78|0
1746617670000|2025-05-07 11:34:30|5513.65|5513.65|5513.37|5513.37|5514.11|5514.11|5513.37|5513.37|0
1746617700000|2025-05-07 11:35:00|5513.7|5513.7|5513.7|5513.7|5513.7|5513.7|5513.7|5513.7|0
1746617710000|2025-05-07 11:35:10|5513.83|5513.83|5514.62|5514.62|5514.75|5514.75|5513.83|5513.83|0
1746617720000|2025-05-07 11:35:20|5514.94|5514.94|5514.94|5514.94|5514.94|5514.94|5514.29|5514.29|0
1746617730000|2025-05-07 11:35:30|5514.98|5514.98|5514.98|5514.98|5514.98|5514.98|5514.98|5514.98|0
1746617740000|2025-05-07 11:35:40|5514.19|5514.19|5514.05|5514.05|5514.32|5514.32|5514.05|5514.05|0
1746617760000|2025-05-07 11:36:00|5513.83|5513.83|5513.83|5513.83|5513.83|5513.83|5513.83|5513.83|0
1746617770000|2025-05-07 11:36:10|5514.5|5514.5|5515.59|5515.59|5515.59|5515.59|5514.5|5514.5|0
1746617780000|2025-05-07 11:36:20|5516.24|5516.24|5516.24|5516.24|5516.24|5516.24|5516.24|5516.24|0
1746617790000|2025-05-07 11:36:30|5516.77|5516.77|5516.77|5516.77|5516.77|5516.77|5516.77|5516.77|0
1746617800000|2025-05-07 11:36:40|5516.64|5516.64|5516.51|5516.51|5516.64|5516.64|5516.51|5516.51|0
1746617810000|2025-05-07 11:36:50|5516.24|5516.24|5516.2|5516.2|5516.24|5516.24|5515.98|5515.98|0
1746617820000|2025-05-07 11:37:00|5516.65|5516.65|5516.65|5516.65|5516.65|5516.65|5516.65|5516.65|0
1746617830000|2025-05-07 11:37:10|5516.78|5516.78|5517.76|5517.76|5517.76|5517.76|5516.78|5516.78|0
1746617840000|2025-05-07 11:37:20|5517.9|5517.9|5517.92|5517.92|5517.92|5517.92|5517.9|5517.9|0
1746617850000|2025-05-07 11:37:30|5517.41|5517.41|5518.56|5518.56|5518.56|5518.56|5517.23|5517.23|0
1746617860000|2025-05-07 11:37:40|5518.29|5518.29|5518.59|5518.59|5518.59|5518.59|5518.29|5518.29|0
1746617870000|2025-05-07 11:37:50|5518.33|5518.33|5518.33|5518.33|5518.33|5518.33|5518.33|5518.33|0
1746617880000|2025-05-07 11:38:00|5518.46|5518.46|5518.01|5518.01|5518.46|5518.46|5518.01|5518.01|0
1746617890000|2025-05-07 11:38:10|5518.68|5518.68|5518.42|5518.42|5518.68|5518.68|5518.42|5518.42|0
1746617920000|2025-05-07 11:38:40|5518.24|5518.24|5517.19|5517.19|5518.24|5518.24|5517.19|5517.19|0
1746617980000|2025-05-07 11:39:40|5517.04|5517.04|5516.35|5516.35|5517.52|5517.52|5516.35|5516.35|0
1746617990000|2025-05-07 11:39:50|5516.22|5516.22|5516.93|5516.93|5517.59|5517.59|5516.22|5516.22|0
1746618010000|2025-05-07 11:40:10|5516.6|5516.6|5516.6|5516.6|5516.6|5516.6|5516.6|5516.6|0
1746618020000|2025-05-07 11:40:20|5516.38|5516.38|5516.38|5516.38|5516.38|5516.38|5516.38|5516.38|0
1746618030000|2025-05-07 11:40:30|5516.51|5516.51|5516.2|5516.2|5516.51|5516.51|5516.2|5516.2|0
1746618040000|2025-05-07 11:40:40|5515.87|5515.87|5516.52|5516.52|5516.52|5516.52|5515.87|5515.87|0
1746618050000|2025-05-07 11:40:50|5516.85|5516.85|5517.43|5517.43|5517.7|5517.7|5516.85|5516.85|0
1746618060000|2025-05-07 11:41:00|5517.3|5517.3|5517.3|5517.3|5517.3|5517.3|5517.3|5517.3|0
1746618070000|2025-05-07 11:41:10|5517.48|5517.48|5517.16|5517.16|5517.48|5517.48|5517.16|5517.16|0
1746618080000|2025-05-07 11:41:20|5517.38|5517.38|5517.25|5517.25|5517.38|5517.38|5517.25|5517.25|0
1746618090000|2025-05-07 11:41:30|5517.38|5517.38|5517.38|5517.38|5517.38|5517.38|5517.38|5517.38|0
1746618110000|2025-05-07 11:41:50|5517.24|5517.24|5516.92|5516.92|5517.24|5517.24|5516.92|5516.92|0
1746618120000|2025-05-07 11:42:00|5517.05|5517.05|5516.92|5516.92|5517.05|5517.05|5516.92|5516.92|0
1746618130000|2025-05-07 11:42:10|5516.69|5516.69|5516.69|5516.69|5516.69|5516.69|5516.69|5516.69|0
1746618150000|2025-05-07 11:42:30|5516.87|5516.87|5516.74|5516.74|5516.87|5516.87|5516.6|5516.6|0
1746618160000|2025-05-07 11:42:40|5517.39|5517.39|5517.39|5517.39|5517.39|5517.39|5517.39|5517.39|0
1746618170000|2025-05-07 11:42:50|5519.49|5519.49|5518.5|5518.5|5519.49|5519.49|5518.5|5518.5|0
1746618200000|2025-05-07 11:43:20|5519.02|5519.02|5517.89|5517.89|5519.02|5519.02|5517.89|5517.89|0
1746618210000|2025-05-07 11:43:30|5517.44|5517.44|5517.03|5517.03|5517.44|5517.44|5517.03|5517.03|0
1746618220000|2025-05-07 11:43:40|5516.94|5516.94|5516.64|5516.64|5516.94|5516.94|5516.64|5516.64|0
1746618250000|2025-05-07 11:44:10|5516.61|5516.61|5515.63|5515.63|5516.61|5516.61|5515.63|5515.63|0
1746618280000|2025-05-07 11:44:40|5515.95|5515.95|5515.95|5515.95|5515.95|5515.95|5515.95|5515.95|0
1746618290000|2025-05-07 11:44:50|5516.22|5516.22|5516.22|5516.22|5516.22|5516.22|5516.22|5516.22|0
1746618300000|2025-05-07 11:45:00|5516.2|5516.2|5515.88|5515.88|5516.33|5516.33|5515.87|5515.87|0
1746618310000|2025-05-07 11:45:10|5515.89|5515.89|5514.33|5514.33|5515.89|5515.89|5514.33|5514.33|0
1746618320000|2025-05-07 11:45:20|5514.46|5514.46|5514.46|5514.46|5514.46|5514.46|5514.23|5514.23|0
1746618330000|2025-05-07 11:45:30|5514.13|5514.13|5514.13|5514.13|5514.13|5514.13|5514.13|5514.13|0
1746618340000|2025-05-07 11:45:40|5514.46|5514.46|5515.05|5515.05|5515.05|5515.05|5514.46|5514.46|0
1746618350000|2025-05-07 11:45:50|5515.5|5515.5|5515.5|5515.5|5515.5|5515.5|5515.5|5515.5|0
1746618360000|2025-05-07 11:46:00|5515.32|5515.32|5515.83|5515.83|5515.83|5515.83|5515.32|5515.32|0
1746618370000|2025-05-07 11:46:10|5515.79|5515.79|5515.79|5515.79|5515.79|5515.79|5515.79|5515.79|0
1746618400000|2025-05-07 11:46:40|5515.93|5515.93|5514.82|5514.82|5515.93|5515.93|5514.82|5514.82|0
1746618410000|2025-05-07 11:46:50|5514.69|5514.69|5514.36|5514.36|5514.69|5514.69|5514.36|5514.36|0
1746618420000|2025-05-07 11:47:00|5514.03|5514.03|5514.03|5514.03|5514.03|5514.03|5514.03|5514.03|0
1746618430000|2025-05-07 11:47:10|5513.9|5513.9|5513.9|5513.9|5513.9|5513.9|5513.9|5513.9|0
1746618460000|2025-05-07 11:47:40|5513.64|5513.64|5513.64|5513.64|5513.64|5513.64|5513.64|5513.64|0
1746618470000|2025-05-07 11:47:50|5513.96|5513.96|5513.96|5513.96|5513.96|5513.96|5513.96|5513.96|0
1746618480000|2025-05-07 11:48:00|5514.95|5514.95|5515.48|5515.48|5515.48|5515.48|5514.95|5514.95|0
1746618490000|2025-05-07 11:48:10|5515.74|5515.74|5516.56|5516.56|5516.56|5516.56|5515.74|5515.74|0
1746618530000|2025-05-07 11:48:50|5516.57|5516.57|5516.85|5516.85|5516.85|5516.85|5516.57|5516.57|0
1746618540000|2025-05-07 11:49:00|5517.18|5517.18|5518.21|5518.21|5518.21|5518.21|5517.18|5517.18|0
1746618560000|2025-05-07 11:49:20|5517.88|5517.88|5517.88|5517.88|5517.88|5517.88|5517.88|5517.88|0
1746618570000|2025-05-07 11:49:30|5517.55|5517.55|5517.2|5517.2|5517.55|5517.55|5517.2|5517.2|0
1746618580000|2025-05-07 11:49:40|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|0
1746618590000|2025-05-07 11:49:50|5517.31|5517.31|5516.98|5516.98|5517.31|5517.31|5516.65|5516.65|0
1746618600000|2025-05-07 11:50:00|5516.65|5516.65|5516.65|5516.65|5516.98|5516.98|5516.65|5516.65|0
1746618610000|2025-05-07 11:50:10|5516.92|5516.92|5516.92|5516.92|5516.92|5516.92|5516.92|5516.92|0
1746618630000|2025-05-07 11:50:30|5517.06|5517.06|5516.79|5516.79|5517.06|5517.06|5516.79|5516.79|0
1746618650000|2025-05-07 11:50:50|5516.46|5516.46|5516.46|5516.46|5516.46|5516.46|5516.46|5516.46|0
1746618660000|2025-05-07 11:51:00|5516.33|5516.33|5516.33|5516.33|5516.33|5516.33|5516.33|5516.33|0
1746618680000|2025-05-07 11:51:20|5516.55|5516.55|5516.55|5516.55|5516.55|5516.55|5516.55|5516.55|0
1746618710000|2025-05-07 11:51:50|5516.68|5516.68|5516.68|5516.68|5516.68|5516.68|5516.68|5516.68|0
1746618720000|2025-05-07 11:52:00|5516.36|5516.36|5516.68|5516.68|5516.68|5516.68|5516.36|5516.36|0
1746618730000|2025-05-07 11:52:10|5516.55|5516.55|5516.55|5516.55|5516.55|5516.55|5516.37|5516.37|0
1746618740000|2025-05-07 11:52:20|5515.9|5515.9|5515.9|5515.9|5515.9|5515.9|5515.9|5515.9|0
1746618750000|2025-05-07 11:52:30|5516.22|5516.22|5516.43|5516.43|5516.45|5516.45|5516.22|5516.22|0
1746618760000|2025-05-07 11:52:40|5516.29|5516.29|5514.88|5514.88|5516.29|5516.29|5514.55|5514.55|0
1746618780000|2025-05-07 11:53:00|5515.01|5515.01|5515.01|5515.01|5515.01|5515.01|5515.01|5515.01|0
1746618790000|2025-05-07 11:53:10|5515.28|5515.28|5515.28|5515.28|5515.28|5515.28|5515.28|5515.28|0
1746618810000|2025-05-07 11:53:30|5515.5|5515.5|5515.5|5515.5|5515.5|5515.5|5515.5|5515.5|0
1746618830000|2025-05-07 11:53:50|5515.18|5515.18|5515.22|5515.22|5515.22|5515.22|5515.18|5515.18|0
1746618840000|2025-05-07 11:54:00|5515.18|5515.18|5515.18|5515.18|5515.18|5515.18|5515.18|5515.18|0
1746618860000|2025-05-07 11:54:20|5515.19|5515.19|5515.19|5515.19|5515.19|5515.19|5515.19|5515.19|0
1746618870000|2025-05-07 11:54:30|5515.84|5515.84|5515.84|5515.84|5515.84|5515.84|5515.84|5515.84|0
1746618890000|2025-05-07 11:54:50|5515.71|5515.71|5514.13|5514.13|5515.84|5515.84|5514.13|5514.13|0
1746618900000|2025-05-07 11:55:00|5513.95|5513.95|5513.95|5513.95|5513.95|5513.95|5513.95|5513.95|0
1746618920000|2025-05-07 11:55:20|5513.62|5513.62|5513.3|5513.3|5513.62|5513.62|5513.3|5513.3|0
1746618930000|2025-05-07 11:55:30|5513.76|5513.76|5513.82|5513.82|5514.08|5514.08|5513.76|5513.76|0
1746618940000|2025-05-07 11:55:40|5513.84|5513.84|5512.96|5512.96|5513.84|5513.84|5512.96|5512.96|0
1746618960000|2025-05-07 11:56:00|5513.61|5513.61|5515.09|5515.09|5515.09|5515.09|5513.61|5513.61|0
1746618970000|2025-05-07 11:56:10|5515.14|5515.14|5515.56|5515.56|5515.56|5515.56|5515.14|5515.14|0
1746618980000|2025-05-07 11:56:20|5514.66|5514.66|5514.52|5514.52|5514.66|5514.66|5514.52|5514.52|0
1746619010000|2025-05-07 11:56:50|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|0
1746619020000|2025-05-07 11:57:00|5514.52|5514.52|5513.8|5513.8|5514.52|5514.52|5513.8|5513.8|0
1746619040000|2025-05-07 11:57:20|5514.06|5514.06|5514.06|5514.06|5514.06|5514.06|5514.06|5514.06|0
1746619060000|2025-05-07 11:57:40|5513.41|5513.41|5513.12|5513.12|5513.63|5513.63|5513.12|5513.12|0
1746619070000|2025-05-07 11:57:50|5513.35|5513.35|5513.35|5513.35|5513.35|5513.35|5513.35|5513.35|0
1746619080000|2025-05-07 11:58:00|5513.48|5513.48|5513.48|5513.48|5513.48|5513.48|5513.48|5513.48|0
1746619090000|2025-05-07 11:58:10|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|0
1746619100000|2025-05-07 11:58:20|5513.3|5513.3|5513.3|5513.3|5513.62|5513.62|5513.3|5513.3|0
1746619120000|2025-05-07 11:58:40|5513.23|5513.23|5512.64|5512.64|5513.23|5513.23|5512.61|5512.61|0
1746619130000|2025-05-07 11:58:50|5512.31|5512.31|5512.31|5512.31|5512.31|5512.31|5512.31|5512.31|0
1746619140000|2025-05-07 11:59:00|5512.97|5512.97|5512.97|5512.97|5513.29|5513.29|5512.97|5512.97|0
1746619150000|2025-05-07 11:59:10|5512.83|5512.83|5512.7|5512.7|5512.83|5512.83|5512.7|5512.7|0
1746619160000|2025-05-07 11:59:20|5512.68|5512.68|5512.68|5512.68|5512.68|5512.68|5512.68|5512.68|0
1746619170000|2025-05-07 11:59:30|5512.65|5512.65|5512.65|5512.65|5512.65|5512.65|5512.65|5512.65|0
1746619190000|2025-05-07 11:59:50|5512.84|5512.84|5512.84|5512.84|5512.84|5512.84|5512.84|5512.84|0
1746619200000|2025-05-07 12:00:00|5512.7|5512.7|5512.97|5512.97|5512.97|5512.97|5512.7|5512.7|0
1746619210000|2025-05-07 12:00:10|5513|5513|5513|5513|5513|5513|5513|5513|0
1746619220000|2025-05-07 12:00:20|5513.79|5513.79|5514.51|5514.51|5514.51|5514.51|5513.79|5513.79|0
1746619230000|2025-05-07 12:00:30|5514.18|5514.18|5514.32|5514.32|5514.32|5514.32|5514.18|5514.18|0
1746619240000|2025-05-07 12:00:40|5514.54|5514.54|5514.94|5514.94|5514.94|5514.94|5514.54|5514.54|0
1746619260000|2025-05-07 12:01:00|5514.75|5514.75|5514.75|5514.75|5514.75|5514.75|5514.75|5514.75|0
1746619270000|2025-05-07 12:01:10|5514.89|5514.89|5515.48|5515.48|5515.48|5515.48|5514.89|5514.89|0
1746619300000|2025-05-07 12:01:40|5515.47|5515.47|5515.47|5515.47|5515.47|5515.47|5515.47|5515.47|0
1746619320000|2025-05-07 12:02:00|5515.74|5515.74|5515.87|5515.87|5515.87|5515.87|5515.74|5515.74|0
1746619330000|2025-05-07 12:02:10|5516.38|5516.38|5516.14|5516.14|5516.4|5516.4|5516.14|5516.14|0
1746619340000|2025-05-07 12:02:20|5516.46|5516.46|5516.46|5516.46|5516.46|5516.46|5516.46|5516.46|0
1746619350000|2025-05-07 12:02:30|5516.14|5516.14|5516.46|5516.46|5516.46|5516.46|5516.14|5516.14|0
1746619360000|2025-05-07 12:02:40|5516.79|5516.79|5517.14|5517.14|5517.14|5517.14|5516.79|5516.79|0
1746619370000|2025-05-07 12:02:50|5517.37|5517.37|5517.37|5517.37|5517.37|5517.37|5517.37|5517.37|0
1746619380000|2025-05-07 12:03:00|5517.64|5517.64|5518.13|5518.13|5518.13|5518.13|5517.64|5517.64|0
1746619390000|2025-05-07 12:03:10|5517.86|5517.86|5517.86|5517.86|5517.86|5517.86|5517.86|5517.86|0
1746619410000|2025-05-07 12:03:30|5517.99|5517.99|5515.75|5515.75|5517.99|5517.99|5515.75|5515.75|0
1746619430000|2025-05-07 12:03:50|5515.62|5515.62|5515.48|5515.48|5515.62|5515.62|5515.48|5515.48|0
1746619450000|2025-05-07 12:04:10|5515.26|5515.26|5515.26|5515.26|5515.26|5515.26|5515.26|5515.26|0
1746619460000|2025-05-07 12:04:20|5515.07|5515.07|5515.3|5515.3|5515.3|5515.3|5515.07|5515.07|0
1746619480000|2025-05-07 12:04:40|5514.97|5514.97|5514.97|5514.97|5514.97|5514.97|5514.97|5514.97|0
1746619490000|2025-05-07 12:04:50|5514.84|5514.84|5514.15|5514.15|5514.84|5514.84|5514.15|5514.15|0
1746619500000|2025-05-07 12:05:00|5514.48|5514.48|5514.61|5514.61|5514.81|5514.81|5514.48|5514.48|0
1746619510000|2025-05-07 12:05:10|5514.35|5514.35|5513.46|5513.46|5514.35|5514.35|5513.39|5513.39|0
1746619530000|2025-05-07 12:05:30|5513.13|5513.13|5512.99|5512.99|5513.13|5513.13|5512.66|5512.66|0
1746619540000|2025-05-07 12:05:40|5512.81|5512.81|5512.81|5512.81|5512.81|5512.81|5512.81|5512.81|0
1746619560000|2025-05-07 12:06:00|5512.48|5512.48|5512.48|5512.48|5512.48|5512.48|5512.48|5512.48|0
1746619590000|2025-05-07 12:06:30|5512.81|5512.81|5512.48|5512.48|5512.81|5512.81|5512.48|5512.48|0
1746619620000|2025-05-07 12:07:00|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|0
1746619630000|2025-05-07 12:07:10|5513.54|5513.54|5513.54|5513.54|5513.54|5513.54|5513.54|5513.54|0
1746619640000|2025-05-07 12:07:20|5513.87|5513.87|5513.87|5513.87|5513.87|5513.87|5513.87|5513.87|0
1746619650000|2025-05-07 12:07:30|5513.54|5513.54|5513.67|5513.67|5513.67|5513.67|5513.54|5513.54|0
1746619660000|2025-05-07 12:07:40|5514|5514|5514.13|5514.13|5514.13|5514.13|5514|5514|0
1746619670000|2025-05-07 12:07:50|5514.31|5514.31|5514.27|5514.27|5514.31|5514.31|5514.27|5514.27|0
1746619690000|2025-05-07 12:08:10|5514.24|5514.24|5514.24|5514.24|5514.24|5514.24|5514.24|5514.24|0
1746619700000|2025-05-07 12:08:20|5514.23|5514.23|5514.46|5514.46|5514.46|5514.46|5514.23|5514.23|0
1746619720000|2025-05-07 12:08:40|5514.19|5514.19|5514.19|5514.19|5514.19|5514.19|5514.19|5514.19|0
1746619730000|2025-05-07 12:08:50|5514.14|5514.14|5514.14|5514.14|5514.14|5514.14|5514.14|5514.14|0
1746619740000|2025-05-07 12:09:00|5513.88|5513.88|5512.58|5512.58|5513.88|5513.88|5512.58|5512.58|0
1746619750000|2025-05-07 12:09:10|5512.55|5512.55|5512.55|5512.55|5512.55|5512.55|5512.55|5512.55|0
1746619760000|2025-05-07 12:09:20|5512.53|5512.53|5512.53|5512.53|5512.53|5512.53|5512.53|5512.53|0
1746619780000|2025-05-07 12:09:40|5512.55|5512.55|5512.55|5512.55|5512.55|5512.55|5512.55|5512.55|0
1746619800000|2025-05-07 12:10:00|5512.69|5512.69|5512.69|5512.69|5512.82|5512.82|5512.69|5512.69|0
1746619810000|2025-05-07 12:10:10|5512.56|5512.56|5512.56|5512.56|5512.56|5512.56|5512.56|5512.56|0
1746619820000|2025-05-07 12:10:20|5512.33|5512.33|5512.07|5512.07|5512.33|5512.33|5512.07|5512.07|0
1746619840000|2025-05-07 12:10:40|5511.74|5511.74|5511.27|5511.27|5511.74|5511.74|5511.27|5511.27|0
1746619850000|2025-05-07 12:10:50|5511.01|5511.01|5511.01|5511.01|5511.01|5511.01|5511.01|5511.01|0
1746619860000|2025-05-07 12:11:00|5510.68|5510.68|5510.41|5510.41|5510.68|5510.68|5510.08|5510.08|0
1746619870000|2025-05-07 12:11:10|5509.96|5509.96|5509.95|5509.95|5509.96|5509.96|5509.95|5509.95|0
1746619880000|2025-05-07 12:11:20|5509.82|5509.82|5510.15|5510.15|5510.15|5510.15|5509.82|5509.82|0
1746619900000|2025-05-07 12:11:40|5510.11|5510.11|5510.07|5510.07|5510.11|5510.11|5510.07|5510.07|0
1746619910000|2025-05-07 12:11:50|5510.39|5510.39|5510.39|5510.39|5510.39|5510.39|5510.39|5510.39|0
1746619920000|2025-05-07 12:12:00|5510.07|5510.07|5510.07|5510.07|5510.07|5510.07|5510.07|5510.07|0
1746619930000|2025-05-07 12:12:10|5509.93|5509.93|5509.93|5509.93|5509.93|5509.93|5509.93|5509.93|0
1746619940000|2025-05-07 12:12:20|5509.75|5509.75|5509.75|5509.75|5509.75|5509.75|5509.75|5509.75|0
1746619990000|2025-05-07 12:13:10|5509.73|5509.73|5509.73|5509.73|5509.73|5509.73|5509.73|5509.73|0
1746620000000|2025-05-07 12:13:20|5510.06|5510.06|5510.06|5510.06|5510.06|5510.06|5510.06|5510.06|0
1746620010000|2025-05-07 12:13:30|5509.92|5509.92|5509.79|5509.79|5509.92|5509.92|5509.79|5509.79|0
1746620020000|2025-05-07 12:13:40|5509.14|5509.14|5509.14|5509.14|5509.14|5509.14|5509.14|5509.14|0
1746620030000|2025-05-07 12:13:50|5509|5509|5508.68|5508.68|5509|5509|5508.68|5508.68|0
1746620040000|2025-05-07 12:14:00|5508.86|5508.86|5508.53|5508.53|5508.86|5508.86|5508.35|5508.35|0
1746620050000|2025-05-07 12:14:10|5507.86|5507.86|5508|5508|5508.26|5508.26|5507.86|5507.86|0
1746620070000|2025-05-07 12:14:30|5507.86|5507.86|5508.09|5508.09|5508.09|5508.09|5507.86|5507.86|0
1746620080000|2025-05-07 12:14:40|5507.86|5507.86|5507.57|5507.57|5507.86|5507.86|5507.35|5507.35|0
1746620100000|2025-05-07 12:15:00|5507.9|5507.9|5507.76|5507.76|5507.9|5507.9|5507.76|5507.76|0
1746620120000|2025-05-07 12:15:20|5508.16|5508.16|5508.16|5508.16|5508.16|5508.16|5508.16|5508.16|0
1746620130000|2025-05-07 12:15:30|5508.29|5508.29|5508.22|5508.22|5508.75|5508.75|5508.22|5508.22|0
1746620140000|2025-05-07 12:15:40|5507.57|5507.57|5508.88|5508.88|5508.88|5508.88|5507.57|5507.57|0
1746620150000|2025-05-07 12:15:50|5509.14|5509.14|5509.47|5509.47|5509.47|5509.47|5509.14|5509.14|0
1746620170000|2025-05-07 12:16:10|5509.14|5509.14|5509.17|5509.17|5509.17|5509.17|5509.14|5509.14|0
1746620180000|2025-05-07 12:16:20|5509.45|5509.45|5509.45|5509.45|5509.58|5509.58|5509.45|5509.45|0
1746620190000|2025-05-07 12:16:30|5509.71|5509.71|5509.85|5509.85|5509.85|5509.85|5509.71|5509.71|0
1746620200000|2025-05-07 12:16:40|5509.84|5509.84|5509.71|5509.71|5509.84|5509.84|5509.71|5509.71|0
1746620210000|2025-05-07 12:16:50|5509.38|5509.38|5509.75|5509.75|5509.75|5509.75|5509.38|5509.38|0
1746620230000|2025-05-07 12:17:10|5509.88|5509.88|5510.24|5510.24|5510.24|5510.24|5509.88|5509.88|0
1746620240000|2025-05-07 12:17:20|5510.47|5510.47|5511.05|5511.05|5511.05|5511.05|5510.47|5510.47|0
1746620250000|2025-05-07 12:17:30|5511.5|5511.5|5514.11|5514.11|5514.11|5514.11|5511.5|5511.5|0
1746620260000|2025-05-07 12:17:40|5514.29|5514.29|5515.41|5515.41|5515.41|5515.41|5514.29|5514.29|0
1746620270000|2025-05-07 12:17:50|5515.01|5515.01|5514.74|5514.74|5515.01|5515.01|5514.34|5514.34|0
1746620280000|2025-05-07 12:18:00|5514.88|5514.88|5515.02|5515.02|5515.15|5515.15|5514.75|5514.75|0
1746620290000|2025-05-07 12:18:10|5515.15|5515.15|5514.44|5514.44|5515.28|5515.28|5514.44|5514.44|0
1746620340000|2025-05-07 12:19:00|5515.5|5515.5|5515.83|5515.83|5515.83|5515.83|5515.5|5515.5|0
1746620360000|2025-05-07 12:19:20|5515.96|5515.96|5515.96|5515.96|5515.96|5515.96|5515.96|5515.96|0
1746620370000|2025-05-07 12:19:30|5515.83|5515.83|5515.83|5515.83|5515.83|5515.83|5515.83|5515.83|0
1746620380000|2025-05-07 12:19:40|5515.96|5515.96|5515.96|5515.96|5515.96|5515.96|5515.96|5515.96|0
1746620390000|2025-05-07 12:19:50|5515.7|5515.7|5515.7|5515.7|5515.7|5515.7|5515.7|5515.7|0
1746620400000|2025-05-07 12:20:00|5515.96|5515.96|5516.09|5516.09|5516.09|5516.09|5515.96|5515.96|0
1746620410000|2025-05-07 12:20:10|5516.42|5516.42|5516.65|5516.65|5516.65|5516.65|5516.42|5516.42|0
1746620430000|2025-05-07 12:20:30|5516.51|5516.51|5516.51|5516.51|5516.51|5516.51|5516.51|5516.51|0
1746620440000|2025-05-07 12:20:40|5516.65|5516.65|5516.65|5516.65|5516.65|5516.65|5516.65|5516.65|0
1746620450000|2025-05-07 12:20:50|5516.61|5516.61|5516.77|5516.77|5516.77|5516.77|5516.61|5516.61|0
1746620460000|2025-05-07 12:21:00|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|0
1746620490000|2025-05-07 12:21:30|5516.91|5516.91|5516.91|5516.91|5516.91|5516.91|5516.78|5516.78|0
1746620500000|2025-05-07 12:21:40|5517.04|5517.04|5517.04|5517.04|5517.04|5517.04|5517.04|5517.04|0
1746620520000|2025-05-07 12:22:00|5516.4|5516.4|5514.81|5514.81|5516.4|5516.4|5514.81|5514.81|0
1746620530000|2025-05-07 12:22:10|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|0
1746620540000|2025-05-07 12:22:20|5514.77|5514.77|5514.77|5514.77|5514.77|5514.77|5514.77|5514.77|0
1746620570000|2025-05-07 12:22:50|5514.11|5514.11|5514.11|5514.11|5514.11|5514.11|5514.11|5514.11|0
1746620580000|2025-05-07 12:23:00|5514.44|5514.44|5514.44|5514.44|5514.44|5514.44|5514.44|5514.44|0
1746620610000|2025-05-07 12:23:30|5514.26|5514.26|5514.26|5514.26|5514.26|5514.26|5514.26|5514.26|0
1746620640000|2025-05-07 12:24:00|5514.12|5514.12|5514.45|5514.45|5514.45|5514.45|5514.12|5514.12|0
1746620650000|2025-05-07 12:24:10|5513.8|5513.8|5513.14|5513.14|5513.8|5513.8|5513.14|5513.14|0
1746620660000|2025-05-07 12:24:20|5513.28|5513.28|5513.28|5513.28|5513.28|5513.28|5513.28|5513.28|0
1746620670000|2025-05-07 12:24:30|5512.68|5512.68|5512.68|5512.68|5512.68|5512.68|5512.68|5512.68|0
1746620680000|2025-05-07 12:24:40|5512.23|5512.23|5511.72|5511.72|5512.23|5512.23|5511.72|5511.72|0
1746620690000|2025-05-07 12:24:50|5512.05|5512.05|5512.05|5512.05|5512.05|5512.05|5512.05|5512.05|0
1746620700000|2025-05-07 12:25:00|5511.91|5511.91|5512.05|5512.05|5512.05|5512.05|5511.91|5511.91|0
1746620710000|2025-05-07 12:25:10|5512.18|5512.18|5511.53|5511.53|5512.18|5512.18|5511.53|5511.53|0
1746620720000|2025-05-07 12:25:20|5511.52|5511.52|5511.79|5511.79|5511.79|5511.79|5511.52|5511.52|0
1746620730000|2025-05-07 12:25:30|5511.65|5511.65|5511.65|5511.65|5511.65|5511.65|5511.65|5511.65|0
1746620740000|2025-05-07 12:25:40|5512.1|5512.1|5511.45|5511.45|5512.1|5512.1|5511.45|5511.45|0
1746620750000|2025-05-07 12:25:50|5511.4|5511.4|5511.4|5511.4|5511.4|5511.4|5511.4|5511.4|0
1746620780000|2025-05-07 12:26:20|5511.8|5511.8|5511.8|5511.8|5511.8|5511.8|5511.8|5511.8|0
1746620790000|2025-05-07 12:26:30|5511.66|5511.66|5511.26|5511.26|5511.66|5511.66|5511.26|5511.26|0
1746620800000|2025-05-07 12:26:40|5511.44|5511.44|5512.1|5512.1|5512.1|5512.1|5511.44|5511.44|0
1746620820000|2025-05-07 12:27:00|5511.87|5511.87|5511.87|5511.87|5511.87|5511.87|5511.87|5511.87|0
1746620830000|2025-05-07 12:27:10|5512.06|5512.06|5511.73|5511.73|5512.06|5512.06|5511.73|5511.73|0
1746620850000|2025-05-07 12:27:30|5511.59|5511.59|5511.59|5511.59|5511.59|5511.59|5511.59|5511.59|0
1746620860000|2025-05-07 12:27:40|5511.73|5511.73|5511.59|5511.59|5511.73|5511.73|5511.59|5511.59|0
1746620870000|2025-05-07 12:27:50|5511.33|5511.33|5510.82|5510.82|5511.33|5511.33|5510.82|5510.82|0
1746620880000|2025-05-07 12:28:00|5510.49|5510.49|5510.82|5510.82|5510.82|5510.82|5510.49|5510.49|0
1746620890000|2025-05-07 12:28:10|5510.37|5510.37|5509.88|5509.88|5510.37|5510.37|5509.88|5509.88|0
1746620900000|2025-05-07 12:28:20|5509.86|5509.86|5509.83|5509.83|5509.86|5509.86|5509.83|5509.83|0
1746620910000|2025-05-07 12:28:30|5509.18|5509.18|5508.77|5508.77|5509.18|5509.18|5508.77|5508.77|0
1746620920000|2025-05-07 12:28:40|5508.45|5508.45|5508.45|5508.45|5508.45|5508.45|5508.45|5508.45|0
1746620930000|2025-05-07 12:28:50|5508.12|5508.12|5507.66|5507.66|5508.12|5508.12|5507.66|5507.66|0
1746620940000|2025-05-07 12:29:00|5507.52|5507.52|5507.51|5507.51|5507.52|5507.52|5507.51|5507.51|0
1746620950000|2025-05-07 12:29:10|5507.48|5507.48|5506.53|5506.53|5507.48|5507.48|5506.53|5506.53|0
1746620960000|2025-05-07 12:29:20|5506.85|5506.85|5506.85|5506.85|5506.85|5506.85|5506.85|5506.85|0
1746620980000|2025-05-07 12:29:40|5506.9|5506.9|5506.71|5506.71|5506.9|5506.9|5506.71|5506.71|0
1746620990000|2025-05-07 12:29:50|5506.49|5506.49|5505.98|5505.98|5506.49|5506.49|5505.98|5505.98|0
1746621000000|2025-05-07 12:30:00|5506.31|5506.31|5506.04|5506.04|5506.31|5506.31|5506.04|5506.04|0
1746621010000|2025-05-07 12:30:10|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|0
1746621030000|2025-05-07 12:30:30|5505.84|5505.84|5506.4|5506.4|5506.4|5506.4|5505.84|5505.84|0
1746621040000|2025-05-07 12:30:40|5506.07|5506.07|5505.75|5505.75|5506.07|5506.07|5505.75|5505.75|0
1746621050000|2025-05-07 12:30:50|5505.25|5505.25|5505.25|5505.25|5505.25|5505.25|5505.25|5505.25|0
1746621060000|2025-05-07 12:31:00|5505.58|5505.58|5507.07|5507.07|5507.07|5507.07|5505.58|5505.58|0
1746621070000|2025-05-07 12:31:10|5507.25|5507.25|5508.26|5508.26|5508.26|5508.26|5507.25|5507.25|0
1746621080000|2025-05-07 12:31:20|5508.04|5508.04|5508.04|5508.04|5508.04|5508.04|5508.04|5508.04|0
1746621090000|2025-05-07 12:31:30|5507.71|5507.71|5507.71|5507.71|5507.71|5507.71|5507.71|5507.71|0
1746621100000|2025-05-07 12:31:40|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|0
1746621110000|2025-05-07 12:31:50|5507.58|5507.58|5507.98|5507.98|5507.98|5507.98|5507.58|5507.58|0
1746621120000|2025-05-07 12:32:00|5507.53|5507.53|5507.86|5507.86|5507.86|5507.86|5507.53|5507.53|0
1746621130000|2025-05-07 12:32:10|5507.18|5507.18|5506.51|5506.51|5507.18|5507.18|5506.51|5506.51|0
1746621140000|2025-05-07 12:32:20|5506.18|5506.18|5506.18|5506.18|5506.18|5506.18|5506.18|5506.18|0
1746621150000|2025-05-07 12:32:30|5505.53|5505.53|5505.53|5505.53|5505.53|5505.53|5505.53|5505.53|0
1746621160000|2025-05-07 12:32:40|5506.18|5506.18|5505.82|5505.82|5506.18|5506.18|5505.82|5505.82|0
1746621170000|2025-05-07 12:32:50|5505.69|5505.69|5506.05|5506.05|5506.05|5506.05|5505.69|5505.69|0
1746621180000|2025-05-07 12:33:00|5506.19|5506.19|5506.19|5506.19|5506.19|5506.19|5506.19|5506.19|0
1746621190000|2025-05-07 12:33:10|5507.11|5507.11|5507.11|5507.11|5507.11|5507.11|5507.11|5507.11|0
1746621220000|2025-05-07 12:33:40|5507.65|5507.65|5506.98|5506.98|5507.65|5507.65|5506.98|5506.98|0
1746621240000|2025-05-07 12:34:00|5507.34|5507.34|5507.34|5507.34|5507.34|5507.34|5507.34|5507.34|0
1746621250000|2025-05-07 12:34:10|5507.2|5507.2|5504.91|5504.91|5507.2|5507.2|5504.91|5504.91|0
1746621260000|2025-05-07 12:34:20|5505.17|5505.17|5506.68|5506.68|5506.68|5506.68|5505.17|5505.17|0
1746621280000|2025-05-07 12:34:40|5506.66|5506.66|5506.66|5506.66|5506.66|5506.66|5506.66|5506.66|0
1746621300000|2025-05-07 12:35:00|5507.11|5507.11|5507.11|5507.11|5507.11|5507.11|5507.11|5507.11|0
1746621310000|2025-05-07 12:35:10|5507.44|5507.44|5507.71|5507.71|5507.71|5507.71|5507.44|5507.44|0
1746621320000|2025-05-07 12:35:20|5507.84|5507.84|5507.84|5507.84|5507.84|5507.84|5507.84|5507.84|0
1746621340000|2025-05-07 12:35:40|5508.03|5508.03|5507.76|5507.76|5508.03|5508.03|5507.76|5507.76|0
1746621350000|2025-05-07 12:35:50|5507.79|5507.79|5507.79|5507.79|5507.79|5507.79|5507.79|5507.79|0
1746621360000|2025-05-07 12:36:00|5508.15|5508.15|5508.5|5508.5|5508.5|5508.5|5508.15|5508.15|0
1746621370000|2025-05-07 12:36:10|5508.17|5508.17|5508.17|5508.17|5508.17|5508.17|5508.17|5508.17|0
1746621390000|2025-05-07 12:36:30|5507.99|5507.99|5508.12|5508.12|5508.12|5508.12|5507.99|5507.99|0
1746621400000|2025-05-07 12:36:40|5507.99|5507.99|5507.86|5507.86|5507.99|5507.99|5507.86|5507.86|0
1746621420000|2025-05-07 12:37:00|5507.67|5507.67|5507.67|5507.67|5507.67|5507.67|5507.67|5507.67|0
1746621430000|2025-05-07 12:37:10|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|0
1746621460000|2025-05-07 12:37:40|5507.16|5507.16|5507.19|5507.19|5507.19|5507.19|5507.16|5507.16|0
1746621470000|2025-05-07 12:37:50|5507.06|5507.06|5507.06|5507.06|5507.06|5507.06|5507.06|5507.06|0
1746621490000|2025-05-07 12:38:10|5506.92|5506.92|5506.92|5506.92|5506.92|5506.92|5506.92|5506.92|0
1746621500000|2025-05-07 12:38:20|5506.66|5506.66|5506.66|5506.66|5506.66|5506.66|5506.66|5506.66|0
1746621530000|2025-05-07 12:38:50|5506.99|5506.99|5506.99|5506.99|5506.99|5506.99|5506.99|5506.99|0
1746621550000|2025-05-07 12:39:10|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|0
1746621570000|2025-05-07 12:39:30|5507.38|5507.38|5507.4|5507.4|5507.4|5507.4|5507.38|5507.38|0
1746621580000|2025-05-07 12:39:40|5506.95|5506.95|5507.05|5507.05|5507.05|5507.05|5506.72|5506.72|0
1746621590000|2025-05-07 12:39:50|5507.32|5507.32|5507.32|5507.32|5507.32|5507.32|5507.32|5507.32|0
1746621600000|2025-05-07 12:40:00|5507.64|5507.64|5507.64|5507.64|5507.64|5507.64|5507.64|5507.64|0
1746621610000|2025-05-07 12:40:10|5508.01|5508.01|5510|5510|5510|5510|5508.01|5508.01|0
1746621620000|2025-05-07 12:40:20|5509.78|5509.78|5509.45|5509.45|5509.78|5509.78|5509.45|5509.45|0
1746621630000|2025-05-07 12:40:30|5509.12|5509.12|5509.66|5509.66|5509.66|5509.66|5509.12|5509.12|0
1746621640000|2025-05-07 12:40:40|5509.4|5509.4|5509.4|5509.4|5509.4|5509.4|5509.4|5509.4|0
1746621660000|2025-05-07 12:41:00|5509.45|5509.45|5509.46|5509.46|5509.46|5509.46|5509.45|5509.45|0
1746621690000|2025-05-07 12:41:30|5510.12|5510.12|5510.79|5510.79|5510.79|5510.79|5510.12|5510.12|0
1746621700000|2025-05-07 12:41:40|5510.82|5510.82|5510.82|5510.82|5510.82|5510.82|5510.82|5510.82|0
1746621710000|2025-05-07 12:41:50|5510.83|5510.83|5510.82|5510.82|5510.83|5510.83|5510.82|5510.82|0
1746621730000|2025-05-07 12:42:10|5510.49|5510.49|5510.9|5510.9|5510.9|5510.9|5510.49|5510.49|0
1746621740000|2025-05-07 12:42:20|5510.12|5510.12|5510.12|5510.12|5510.12|5510.12|5510.12|5510.12|0
1746621750000|2025-05-07 12:42:30|5510.09|5510.09|5509.76|5509.76|5510.09|5510.09|5509.76|5509.76|0
1746621760000|2025-05-07 12:42:40|5509.78|5509.78|5510.13|5510.13|5510.43|5510.43|5509.78|5509.78|0
1746621770000|2025-05-07 12:42:50|5510.12|5510.12|5510.79|5510.79|5510.8|5510.8|5510.12|5510.12|0
1746621780000|2025-05-07 12:43:00|5511.06|5511.06|5511.63|5511.63|5511.63|5511.63|5511.06|5511.06|0
1746621790000|2025-05-07 12:43:10|5512.56|5512.56|5513.02|5513.02|5513.02|5513.02|5512.56|5512.56|0
1746621800000|2025-05-07 12:43:20|5512.88|5512.88|5513.39|5513.39|5513.43|5513.43|5512.88|5512.88|0
1746621810000|2025-05-07 12:43:30|5513.61|5513.61|5513.61|5513.61|5513.61|5513.61|5513.61|5513.61|0
1746621820000|2025-05-07 12:43:40|5513.83|5513.83|5513.83|5513.83|5513.83|5513.83|5513.83|5513.83|0
1746621830000|2025-05-07 12:43:50|5515.8|5515.8|5515.8|5515.8|5515.8|5515.8|5515.8|5515.8|0
1746621840000|2025-05-07 12:44:00|5516.12|5516.12|5516.81|5516.81|5516.81|5516.81|5516.12|5516.12|0
1746621850000|2025-05-07 12:44:10|5516.79|5516.79|5516.81|5516.81|5516.81|5516.81|5516.46|5516.46|0
1746621860000|2025-05-07 12:44:20|5517.41|5517.41|5517.6|5517.6|5517.87|5517.87|5517.41|5517.41|0
1746621870000|2025-05-07 12:44:30|5517.61|5517.61|5518.2|5518.2|5518.2|5518.2|5517.61|5517.61|0
1746621880000|2025-05-07 12:44:40|5517.88|5517.88|5517.69|5517.69|5518.06|5518.06|5517.69|5517.69|0
1746621890000|2025-05-07 12:44:50|5518.02|5518.02|5521.34|5521.34|5521.34|5521.34|5518.02|5518.02|0
1746621900000|2025-05-07 12:45:00|5521.61|5521.61|5522.47|5522.47|5522.6|5522.6|5521.61|5521.61|0
1746621910000|2025-05-07 12:45:10|5522.01|5522.01|5522.66|5522.66|5522.66|5522.66|5522.01|5522.01|0
1746621920000|2025-05-07 12:45:20|5521.68|5521.68|5521.68|5521.68|5521.68|5521.68|5521.68|5521.68|0
1746621930000|2025-05-07 12:45:30|5521.55|5521.55|5521.41|5521.41|5521.6|5521.6|5521.41|5521.41|0
1746621940000|2025-05-07 12:45:40|5520.88|5520.88|5520.48|5520.48|5521.01|5521.01|5520.48|5520.48|0
1746621950000|2025-05-07 12:45:50|5520.29|5520.29|5516.89|5516.89|5520.29|5520.29|5516.89|5516.89|0
1746621960000|2025-05-07 12:46:00|5517.22|5517.22|5517.75|5517.75|5517.88|5517.88|5517.22|5517.22|0
1746621970000|2025-05-07 12:46:10|5517.71|5517.71|5517.71|5517.71|5517.71|5517.71|5517.71|5517.71|0
1746621980000|2025-05-07 12:46:20|5518.37|5518.37|5518.37|5518.37|5518.37|5518.37|5518.37|5518.37|0
1746621990000|2025-05-07 12:46:30|5519.04|5519.04|5519.04|5519.04|5519.04|5519.04|5519.04|5519.04|0
1746622000000|2025-05-07 12:46:40|5519.17|5519.17|5519.83|5519.83|5519.83|5519.83|5519.17|5519.17|0
1746622010000|2025-05-07 12:46:50|5520.16|5520.16|5520.42|5520.42|5520.42|5520.42|5520.16|5520.16|0
1746622020000|2025-05-07 12:47:00|5520.56|5520.56|5520.56|5520.56|5520.56|5520.56|5520.56|5520.56|0
1746622030000|2025-05-07 12:47:10|5520.83|5520.83|5521.02|5521.02|5521.02|5521.02|5520.69|5520.69|0
1746622060000|2025-05-07 12:47:40|5520.89|5520.89|5519.18|5519.18|5520.89|5520.89|5519.18|5519.18|0
1746622090000|2025-05-07 12:48:10|5519.04|5519.04|5519.03|5519.03|5519.04|5519.04|5519.03|5519.03|0
1746622100000|2025-05-07 12:48:20|5519.17|5519.17|5519.17|5519.17|5519.17|5519.17|5519.17|5519.17|0
1746622110000|2025-05-07 12:48:30|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|0
1746622120000|2025-05-07 12:48:40|5518.98|5518.98|5517.71|5517.71|5518.98|5518.98|5516.6|5516.6|0
1746622130000|2025-05-07 12:48:50|5518.04|5518.04|5517.71|5517.71|5518.04|5518.04|5517.71|5517.71|0
1746622140000|2025-05-07 12:49:00|5517.49|5517.49|5517.49|5517.49|5517.49|5517.49|5517.49|5517.49|0
1746622150000|2025-05-07 12:49:10|5516.84|5516.84|5516.84|5516.84|5516.84|5516.84|5516.84|5516.84|0
1746622160000|2025-05-07 12:49:20|5516.7|5516.7|5516.72|5516.72|5516.72|5516.72|5516.7|5516.7|0
1746622170000|2025-05-07 12:49:30|5516.46|5516.46|5516.23|5516.23|5516.46|5516.46|5516.23|5516.23|0
1746622180000|2025-05-07 12:49:40|5516.56|5516.56|5516.56|5516.56|5516.56|5516.56|5516.56|5516.56|0
1746622190000|2025-05-07 12:49:50|5516.23|5516.23|5516.87|5516.87|5516.89|5516.89|5516.23|5516.23|0
1746622200000|2025-05-07 12:50:00|5517.13|5517.13|5517.13|5517.13|5517.13|5517.13|5517.13|5517.13|0
1746622220000|2025-05-07 12:50:20|5517.36|5517.36|5517.36|5517.36|5517.36|5517.36|5517.36|5517.36|0
1746622240000|2025-05-07 12:50:40|5517.03|5517.03|5517.03|5517.03|5517.03|5517.03|5517.03|5517.03|0
1746622260000|2025-05-07 12:51:00|5517.16|5517.16|5517.3|5517.3|5517.3|5517.3|5517.16|5517.16|0
1746622270000|2025-05-07 12:51:10|5517.43|5517.43|5517.49|5517.49|5517.62|5517.62|5517.3|5517.3|0
1746622280000|2025-05-07 12:51:20|5517.85|5517.85|5517.85|5517.85|5517.85|5517.85|5517.85|5517.85|0
1746622300000|2025-05-07 12:51:40|5517.63|5517.63|5517.63|5517.63|5517.63|5517.63|5517.63|5517.63|0
1746622310000|2025-05-07 12:51:50|5517.76|5517.76|5517.62|5517.62|5517.76|5517.76|5517.62|5517.62|0
1746622320000|2025-05-07 12:52:00|5517.63|5517.63|5517.63|5517.63|5517.63|5517.63|5517.63|5517.63|0
1746622350000|2025-05-07 12:52:30|5517.59|5517.59|5517.59|5517.59|5517.59|5517.59|5517.59|5517.59|0
1746622360000|2025-05-07 12:52:40|5518.24|5518.24|5517.59|5517.59|5518.24|5518.24|5517.22|5517.22|0
1746622380000|2025-05-07 12:53:00|5517.81|5517.81|5517.8|5517.8|5517.81|5517.81|5517.8|5517.8|0
1746622390000|2025-05-07 12:53:10|5517.47|5517.47|5517.47|5517.47|5517.47|5517.47|5517.47|5517.47|0
1746622400000|2025-05-07 12:53:20|5517.34|5517.34|5517.34|5517.34|5517.34|5517.34|5517.34|5517.34|0
1746622410000|2025-05-07 12:53:30|5517.11|5517.11|5516.65|5516.65|5517.11|5517.11|5516.65|5516.65|0
1746622420000|2025-05-07 12:53:40|5516.98|5516.98|5517.63|5517.63|5517.63|5517.63|5516.98|5516.98|0
1746622440000|2025-05-07 12:54:00|5517.31|5517.31|5517.31|5517.31|5517.31|5517.31|5517.31|5517.31|0
1746622450000|2025-05-07 12:54:10|5517.17|5517.17|5517.12|5517.12|5517.31|5517.31|5517.12|5517.12|0
1746622460000|2025-05-07 12:54:20|5516.47|5516.47|5516.53|5516.53|5516.53|5516.53|5516.47|5516.47|0
1746622470000|2025-05-07 12:54:30|5517.19|5517.19|5517.19|5517.19|5517.19|5517.19|5517.19|5517.19|0
1746622480000|2025-05-07 12:54:40|5517.32|5517.32|5517.32|5517.32|5517.32|5517.32|5517.32|5517.32|0
1746622490000|2025-05-07 12:54:50|5517.29|5517.29|5515.77|5515.77|5517.29|5517.29|5515.38|5515.38|0
1746622500000|2025-05-07 12:55:00|5515.45|5515.45|5515.45|5515.45|5515.45|5515.45|5515.45|5515.45|0
1746622540000|2025-05-07 12:55:40|5514.99|5514.99|5514.99|5514.99|5514.99|5514.99|5514.99|5514.99|0
1746622550000|2025-05-07 12:55:50|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|0
1746622570000|2025-05-07 12:56:10|5514.39|5514.39|5514.21|5514.21|5514.39|5514.39|5514.21|5514.21|0
1746622580000|2025-05-07 12:56:20|5513.88|5513.88|5514.54|5514.54|5514.54|5514.54|5513.88|5513.88|0
1746622590000|2025-05-07 12:56:30|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|0
1746622600000|2025-05-07 12:56:40|5515.07|5515.07|5514.99|5514.99|5515.07|5515.07|5514.8|5514.8|0
1746622610000|2025-05-07 12:56:50|5514.85|5514.85|5514.63|5514.63|5514.85|5514.85|5514.63|5514.63|0
1746622630000|2025-05-07 12:57:10|5514.49|5514.49|5514.49|5514.49|5514.49|5514.49|5514.49|5514.49|0
1746622640000|2025-05-07 12:57:20|5513.71|5513.71|5513.61|5513.61|5513.98|5513.98|5513.61|5513.61|0
1746622660000|2025-05-07 12:57:40|5514.27|5514.27|5515|5515|5515|5515|5514.27|5514.27|0
1746622670000|2025-05-07 12:57:50|5515.14|5515.14|5515.79|5515.79|5515.92|5515.92|5515.14|5515.14|0
1746622700000|2025-05-07 12:58:20|5515.92|5515.92|5516.23|5516.23|5516.61|5516.61|5515.92|5515.92|0
1746622710000|2025-05-07 12:58:30|5516.36|5516.36|5516.36|5516.36|5516.36|5516.36|5516.36|5516.36|0
1746622730000|2025-05-07 12:58:50|5516.59|5516.59|5518.87|5518.87|5518.87|5518.87|5516.59|5516.59|0
1746622740000|2025-05-07 12:59:00|5518.73|5518.73|5517.75|5517.75|5518.73|5518.73|5517.75|5517.75|0
1746622750000|2025-05-07 12:59:10|5517.98|5517.98|5518.29|5518.29|5518.29|5518.29|5517.98|5517.98|0
1746622760000|2025-05-07 12:59:20|5517.96|5517.96|5518.39|5518.39|5518.39|5518.39|5517.41|5517.41|0
1746622780000|2025-05-07 12:59:40|5518.36|5518.36|5517.24|5517.24|5518.36|5518.36|5517.24|5517.24|0
1746622790000|2025-05-07 12:59:50|5516.98|5516.98|5517.01|5517.01|5517.01|5517.01|5516.98|5516.98|0
1746622800000|2025-05-07 13:00:00|5517.02|5517.02|5517.34|5517.34|5517.34|5517.34|5517.02|5517.02|0
1746622810000|2025-05-07 13:00:10|5517.67|5517.67|5518.27|5518.27|5518.27|5518.27|5517.36|5517.36|0
1746622820000|2025-05-07 13:00:20|5518.4|5518.4|5518.27|5518.27|5518.4|5518.4|5518.27|5518.27|0
1746622830000|2025-05-07 13:00:30|5518.4|5518.4|5518.73|5518.73|5519.05|5519.05|5518.4|5518.4|0
1746622840000|2025-05-07 13:00:40|5518.59|5518.59|5518.35|5518.35|5518.59|5518.59|5517.8|5517.8|0
1746622850000|2025-05-07 13:00:50|5518.22|5518.22|5518.22|5518.22|5518.22|5518.22|5518.22|5518.22|0
1746622860000|2025-05-07 13:01:00|5518|5518|5517.14|5517.14|5518|5518|5517.14|5517.14|0
1746622870000|2025-05-07 13:01:10|5516.49|5516.49|5516.49|5516.49|5516.49|5516.49|5516.49|5516.49|0
1746622880000|2025-05-07 13:01:20|5516.62|5516.62|5515.93|5515.93|5516.62|5516.62|5515.93|5515.93|0
1746622890000|2025-05-07 13:01:30|5515.6|5515.6|5513.44|5513.44|5515.6|5515.6|5513.44|5513.44|0
1746622900000|2025-05-07 13:01:40|5513.11|5513.11|5513.44|5513.44|5513.44|5513.44|5513.11|5513.11|0
1746622920000|2025-05-07 13:02:00|5513.22|5513.22|5512.93|5512.93|5513.22|5513.22|5512.75|5512.75|0
1746622940000|2025-05-07 13:02:20|5512.48|5512.48|5510.24|5510.24|5512.48|5512.48|5510.24|5510.24|0
1746622950000|2025-05-07 13:02:30|5509.91|5509.91|5509.91|5509.91|5509.91|5509.91|5509.91|5509.91|0
1746622960000|2025-05-07 13:02:40|5510.5|5510.5|5510.83|5510.83|5510.83|5510.83|5510.5|5510.5|0
1746622970000|2025-05-07 13:02:50|5510.97|5510.97|5510.97|5510.97|5510.97|5510.97|5510.97|5510.97|0
1746622980000|2025-05-07 13:03:00|5510.94|5510.94|5510.94|5510.94|5510.94|5510.94|5510.94|5510.94|0
1746622990000|2025-05-07 13:03:10|5510.8|5510.8|5509.82|5509.82|5510.8|5510.8|5509.82|5509.82|0
1746623000000|2025-05-07 13:03:20|5509.56|5509.56|5509.88|5509.88|5509.88|5509.88|5509.23|5509.23|0
1746623020000|2025-05-07 13:03:40|5509.85|5509.85|5509.85|5509.85|5509.85|5509.85|5509.85|5509.85|0
1746623030000|2025-05-07 13:03:50|5510.18|5510.18|5509.72|5509.72|5510.18|5510.18|5509.72|5509.72|0
1746623040000|2025-05-07 13:04:00|5509.89|5509.89|5509.67|5509.67|5509.89|5509.89|5509.67|5509.67|0
1746623050000|2025-05-07 13:04:10|5510.12|5510.12|5510.58|5510.58|5510.58|5510.58|5510.12|5510.12|0
1746623060000|2025-05-07 13:04:20|5510.76|5510.76|5510.89|5510.89|5510.89|5510.89|5510.76|5510.76|0
1746623070000|2025-05-07 13:04:30|5510.63|5510.63|5510.63|5510.63|5510.63|5510.63|5510.63|5510.63|0
1746623090000|2025-05-07 13:04:50|5510.76|5510.76|5510.93|5510.93|5510.93|5510.93|5510.76|5510.76|0
1746623100000|2025-05-07 13:05:00|5510.73|5510.73|5510.96|5510.96|5510.96|5510.96|5510.73|5510.73|0
1746623110000|2025-05-07 13:05:10|5511.22|5511.22|5511.55|5511.55|5511.55|5511.55|5511.22|5511.22|0
1746623130000|2025-05-07 13:05:30|5511.5|5511.5|5511.45|5511.45|5511.5|5511.5|5511.45|5511.45|0
1746623140000|2025-05-07 13:05:40|5510.8|5510.8|5510.47|5510.47|5510.8|5510.8|5510.47|5510.47|0
1746623160000|2025-05-07 13:06:00|5510.93|5510.93|5510.93|5510.93|5510.93|5510.93|5510.93|5510.93|0
1746623170000|2025-05-07 13:06:10|5511.06|5511.06|5512.29|5512.29|5512.62|5512.62|5511.06|5511.06|0
1746623190000|2025-05-07 13:06:30|5512.95|5512.95|5513.04|5513.04|5513.08|5513.08|5512.95|5512.95|0
1746623200000|2025-05-07 13:06:40|5513.31|5513.31|5513.17|5513.17|5513.31|5513.31|5513.17|5513.17|0
1746623210000|2025-05-07 13:06:50|5512.52|5512.52|5511.54|5511.54|5512.52|5512.52|5511.54|5511.54|0
1746623220000|2025-05-07 13:07:00|5511.07|5511.07|5510.89|5510.89|5511.07|5511.07|5510.89|5510.89|0
1746623230000|2025-05-07 13:07:10|5510.76|5510.76|5510.62|5510.62|5510.76|5510.76|5510.62|5510.62|0
1746623240000|2025-05-07 13:07:20|5510.65|5510.65|5509.72|5509.72|5510.65|5510.65|5509.72|5509.72|0
1746623250000|2025-05-07 13:07:30|5509.39|5509.39|5509.06|5509.06|5509.39|5509.39|5509.06|5509.06|0
1746623260000|2025-05-07 13:07:40|5508.93|5508.93|5508.93|5508.93|5508.93|5508.93|5508.93|5508.93|0
1746623270000|2025-05-07 13:07:50|5508.6|5508.6|5508.47|5508.47|5508.6|5508.6|5508.47|5508.47|0
1746623280000|2025-05-07 13:08:00|5508.8|5508.8|5508.8|5508.8|5508.8|5508.8|5508.8|5508.8|0
1746623300000|2025-05-07 13:08:20|5509.31|5509.31|5511.56|5511.56|5511.59|5511.59|5509.31|5509.31|0
1746623310000|2025-05-07 13:08:30|5511.93|5511.93|5511.52|5511.52|5511.93|5511.93|5511.52|5511.52|0
1746623320000|2025-05-07 13:08:40|5511.19|5511.19|5512.91|5512.91|5513.52|5513.52|5511.19|5511.19|0
1746623330000|2025-05-07 13:08:50|5513.04|5513.04|5513.26|5513.26|5513.4|5513.4|5513.04|5513.04|0
1746623340000|2025-05-07 13:09:00|5512.61|5512.61|5512.56|5512.56|5512.61|5512.61|5512.29|5512.29|0
1746623370000|2025-05-07 13:09:30|5512.83|5512.83|5512.23|5512.23|5512.83|5512.83|5512.23|5512.23|0
1746623380000|2025-05-07 13:09:40|5512.27|5512.27|5512.27|5512.27|5512.27|5512.27|5512.27|5512.27|0
1746623390000|2025-05-07 13:09:50|5512.71|5512.71|5512.49|5512.49|5512.71|5512.71|5512.49|5512.49|0
1746623400000|2025-05-07 13:10:00|5513.02|5513.02|5513.69|5513.69|5513.69|5513.69|5513.02|5513.02|0
1746623410000|2025-05-07 13:10:10|5513.82|5513.82|5513.75|5513.75|5513.82|5513.82|5513.49|5513.49|0
1746623420000|2025-05-07 13:10:20|5513.42|5513.42|5513.16|5513.16|5513.42|5513.42|5513.16|5513.16|0
1746623430000|2025-05-07 13:10:30|5513.95|5513.95|5514.6|5514.6|5514.6|5514.6|5513.95|5513.95|0
1746623450000|2025-05-07 13:10:50|5515|5515|5515.14|5515.14|5515.14|5515.14|5515|5515|0
1746623460000|2025-05-07 13:11:00|5515.79|5515.79|5516.37|5516.37|5516.37|5516.37|5515.79|5515.79|0
1746623480000|2025-05-07 13:11:20|5516.35|5516.35|5516.35|5516.35|5516.35|5516.35|5516.35|5516.35|0
1746623490000|2025-05-07 13:11:30|5516.22|5516.22|5516.09|5516.09|5516.22|5516.22|5516.09|5516.09|0
1746623510000|2025-05-07 13:11:50|5515.95|5515.95|5515.95|5515.95|5515.95|5515.95|5515.95|5515.95|0
1746623520000|2025-05-07 13:12:00|5515.96|5515.96|5517.56|5517.56|5517.56|5517.56|5515.96|5515.96|0
1746623530000|2025-05-07 13:12:10|5517.7|5517.7|5516.44|5516.44|5517.7|5517.7|5516.44|5516.44|0
1746623550000|2025-05-07 13:12:30|5516.4|5516.4|5517.06|5517.06|5517.06|5517.06|5516.4|5516.4|0
1746623570000|2025-05-07 13:12:50|5517.5|5517.5|5517.5|5517.5|5517.5|5517.5|5517.5|5517.5|0
1746623590000|2025-05-07 13:13:10|5518.24|5518.24|5519.08|5519.08|5519.21|5519.21|5518.24|5518.24|0
1746623600000|2025-05-07 13:13:20|5518.75|5518.75|5517.98|5517.98|5518.75|5518.75|5517.98|5517.98|0
1746623610000|2025-05-07 13:13:30|5517.62|5517.62|5517.2|5517.2|5517.62|5517.62|5517.2|5517.2|0
1746623620000|2025-05-07 13:13:40|5517.53|5517.53|5517.53|5517.53|5517.53|5517.53|5517.53|5517.53|0
1746623640000|2025-05-07 13:14:00|5517.67|5517.67|5516.87|5516.87|5517.67|5517.67|5516.6|5516.6|0
1746623680000|2025-05-07 13:14:40|5516.6|5516.6|5516.46|5516.46|5516.6|5516.6|5516.46|5516.46|0
1746623690000|2025-05-07 13:14:50|5516.51|5516.51|5516.51|5516.51|5516.51|5516.51|5516.51|5516.51|0
1746623700000|2025-05-07 13:15:00|5516.52|5516.52|5516.52|5516.52|5516.52|5516.52|5516.52|5516.52|0
1746623730000|2025-05-07 13:15:30|5516.91|5516.91|5516.95|5516.95|5516.95|5516.95|5516.91|5516.91|0
1746623750000|2025-05-07 13:15:50|5517.22|5517.22|5517.68|5517.68|5517.68|5517.68|5517.22|5517.22|0
1746623760000|2025-05-07 13:16:00|5517.86|5517.86|5518.2|5518.2|5518.2|5518.2|5517.86|5517.86|0
1746623770000|2025-05-07 13:16:10|5518.34|5518.34|5518.03|5518.03|5518.43|5518.43|5518.03|5518.03|0
1746623780000|2025-05-07 13:16:20|5517.9|5517.9|5517.9|5517.9|5517.9|5517.9|5517.9|5517.9|0
1746623790000|2025-05-07 13:16:30|5517.77|5517.77|5517.64|5517.64|5517.77|5517.77|5517.64|5517.64|0
1746623820000|2025-05-07 13:17:00|5517.31|5517.31|5517.31|5517.31|5517.31|5517.31|5517.31|5517.31|0
1746623830000|2025-05-07 13:17:10|5517.53|5517.53|5517.53|5517.53|5517.53|5517.53|5517.53|5517.53|0
1746623840000|2025-05-07 13:17:20|5517.4|5517.4|5517.4|5517.4|5517.4|5517.4|5517.4|5517.4|0
1746623880000|2025-05-07 13:18:00|5517.73|5517.73|5519.24|5519.24|5519.24|5519.24|5517.73|5517.73|0
1746623890000|2025-05-07 13:18:10|5518.98|5518.98|5518.56|5518.56|5518.98|5518.98|5518.56|5518.56|0
1746623900000|2025-05-07 13:18:20|5519|5519|5519|5519|5519|5519|5519|5519|0
1746623910000|2025-05-07 13:18:30|5518.68|5518.68|5517.69|5517.69|5518.68|5518.68|5517.69|5517.69|0
1746623930000|2025-05-07 13:18:50|5517.37|5517.37|5517.56|5517.56|5517.56|5517.56|5517.23|5517.23|0
1746623950000|2025-05-07 13:19:10|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|0
1746623960000|2025-05-07 13:19:20|5517.11|5517.11|5517.11|5517.11|5517.11|5517.11|5517.11|5517.11|0
1746623980000|2025-05-07 13:19:40|5516.99|5516.99|5516.99|5516.99|5516.99|5516.99|5516.99|5516.99|0
1746623990000|2025-05-07 13:19:50|5517.12|5517.12|5517.12|5517.12|5517.12|5517.12|5517.12|5517.12|0
1746624010000|2025-05-07 13:20:10|5516.79|5516.79|5516.47|5516.47|5516.79|5516.79|5516.47|5516.47|0
1746624020000|2025-05-07 13:20:20|5516.14|5516.14|5516.07|5516.07|5516.34|5516.34|5515.88|5515.88|0
1746624030000|2025-05-07 13:20:30|5515.42|5515.42|5514.89|5514.89|5515.42|5515.42|5514.76|5514.76|0
1746624040000|2025-05-07 13:20:40|5515.55|5515.55|5515.55|5515.55|5515.55|5515.55|5515.55|5515.55|0
1746624070000|2025-05-07 13:21:10|5515.22|5515.22|5515.22|5515.22|5515.22|5515.22|5515.22|5515.22|0
1746624090000|2025-05-07 13:21:30|5515.35|5515.35|5515.35|5515.35|5515.35|5515.35|5515.35|5515.35|0
1746624100000|2025-05-07 13:21:40|5515.76|5515.76|5516.06|5516.06|5516.41|5516.41|5515.76|5515.76|0
1746624120000|2025-05-07 13:22:00|5516.24|5516.24|5517.36|5517.36|5517.36|5517.36|5516.24|5516.24|0
1746624130000|2025-05-07 13:22:10|5517.85|5517.85|5519.2|5519.2|5519.2|5519.2|5517.85|5517.85|0
1746624140000|2025-05-07 13:22:20|5519.59|5519.59|5519.59|5519.59|5519.59|5519.59|5519.59|5519.59|0
1746624150000|2025-05-07 13:22:30|5519.27|5519.27|5519.59|5519.59|5519.59|5519.59|5519.27|5519.27|0
1746624160000|2025-05-07 13:22:40|5519.92|5519.92|5520.05|5520.05|5520.05|5520.05|5519.92|5519.92|0
1746624170000|2025-05-07 13:22:50|5520.19|5520.19|5521|5521|5521|5521|5520.19|5520.19|0
1746624180000|2025-05-07 13:23:00|5521.14|5521.14|5521.5|5521.5|5521.5|5521.5|5521.14|5521.14|0
1746624190000|2025-05-07 13:23:10|5521.72|5521.72|5521.72|5521.72|5521.72|5521.72|5521.72|5521.72|0
1746624210000|2025-05-07 13:23:30|5523.03|5523.03|5523.29|5523.29|5523.29|5523.29|5523.03|5523.03|0
1746624220000|2025-05-07 13:23:40|5523.34|5523.34|5523.34|5523.34|5523.34|5523.34|5523.34|5523.34|0
1746624230000|2025-05-07 13:23:50|5523.57|5523.57|5523.61|5523.61|5523.61|5523.61|5523.57|5523.57|0
1746624240000|2025-05-07 13:24:00|5523.89|5523.89|5523.89|5523.89|5523.89|5523.89|5523.89|5523.89|0
1746624260000|2025-05-07 13:24:20|5525.19|5525.19|5525.19|5525.19|5525.19|5525.19|5525.19|5525.19|0
1746624280000|2025-05-07 13:24:40|5524.92|5524.92|5524.92|5524.92|5524.92|5524.92|5524.92|5524.92|0
1746624290000|2025-05-07 13:24:50|5524.65|5524.65|5522.88|5522.88|5524.65|5524.65|5522.88|5522.88|0
1746624300000|2025-05-07 13:25:00|5522.75|5522.75|5522.42|5522.42|5522.75|5522.75|5522.42|5522.42|0
1746624310000|2025-05-07 13:25:10|5522.39|5522.39|5522.39|5522.39|5522.39|5522.39|5522.39|5522.39|0
1746624320000|2025-05-07 13:25:20|5521.73|5521.73|5521.73|5521.73|5521.73|5521.73|5521.73|5521.73|0
1746624330000|2025-05-07 13:25:30|5521.6|5521.6|5522.2|5522.2|5522.2|5522.2|5521.6|5521.6|0
1746624340000|2025-05-07 13:25:40|5522.33|5522.33|5522.84|5522.84|5522.84|5522.84|5522.33|5522.33|0
1746624350000|2025-05-07 13:25:50|5523.07|5523.07|5523.07|5523.07|5523.07|5523.07|5523.07|5523.07|0
1746624360000|2025-05-07 13:26:00|5523.33|5523.33|5524.15|5524.15|5524.15|5524.15|5523.33|5523.33|0
1746624370000|2025-05-07 13:26:10|5524.38|5524.38|5524.7|5524.7|5524.7|5524.7|5524.38|5524.38|0
1746624380000|2025-05-07 13:26:20|5524.05|5524.05|5524.05|5524.05|5524.05|5524.05|5524.05|5524.05|0
1746624390000|2025-05-07 13:26:30|5523.38|5523.38|5523.38|5523.38|5523.38|5523.38|5523.38|5523.38|0
1746624400000|2025-05-07 13:26:40|5523.56|5523.56|5523.19|5523.19|5523.56|5523.56|5523.19|5523.19|0
1746624410000|2025-05-07 13:26:50|5523.06|5523.06|5522.08|5522.08|5523.06|5523.06|5522.08|5522.08|0
1746624420000|2025-05-07 13:27:00|5522.21|5522.21|5522.21|5522.21|5522.21|5522.21|5522.21|5522.21|0
1746624430000|2025-05-07 13:27:10|5521.76|5521.76|5521.21|5521.21|5521.76|5521.76|5521.21|5521.21|0
1746624440000|2025-05-07 13:27:20|5521.07|5521.07|5520.37|5520.37|5521.07|5521.07|5520.37|5520.37|0
1746624450000|2025-05-07 13:27:30|5520.7|5520.7|5520.7|5520.7|5520.7|5520.7|5520.7|5520.7|0
1746624470000|2025-05-07 13:27:50|5520.25|5520.25|5520.97|5520.97|5520.97|5520.97|5520.25|5520.25|0
1746624480000|2025-05-07 13:28:00|5520.28|5520.28|5520.46|5520.46|5520.46|5520.46|5520.28|5520.28|0
1746624490000|2025-05-07 13:28:10|5520.14|5520.14|5520.07|5520.07|5520.17|5520.17|5520.03|5520.03|0
1746624500000|2025-05-07 13:28:20|5520.2|5520.2|5520.85|5520.85|5520.85|5520.85|5520.2|5520.2|0
1746624510000|2025-05-07 13:28:30|5520.89|5520.89|5520.61|5520.61|5520.89|5520.89|5520.61|5520.61|0
1746624530000|2025-05-07 13:28:50|5520.38|5520.38|5519.65|5519.65|5520.38|5520.38|5519.38|5519.38|0
1746624540000|2025-05-07 13:29:00|5519.51|5519.51|5519.49|5519.49|5519.51|5519.51|5519.49|5519.49|0
1746624550000|2025-05-07 13:29:10|5519.63|5519.63|5518.32|5518.32|5519.63|5519.63|5518.32|5518.32|0
1746624560000|2025-05-07 13:29:20|5518.78|5518.78|5518.78|5518.78|5518.78|5518.78|5518.78|5518.78|0
1746624570000|2025-05-07 13:29:30|5518.64|5518.64|5518.18|5518.18|5518.64|5518.64|5517.86|5517.86|0
1746624580000|2025-05-07 13:29:40|5518.25|5518.25|5518.28|5518.28|5518.28|5518.28|5518.25|5518.25|0
1746624590000|2025-05-07 13:29:50|5518.15|5518.15|5518.68|5518.68|5518.68|5518.68|5518.15|5518.15|0
1746624600000|2025-05-07 13:30:00|5518.55|5518.55|5520.19|5520.19|5520.74|5520.74|5516.61|5516.61|0
1746624610000|2025-05-07 13:30:10|5519.28|5519.28|5520.2|5520.2|5520.92|5520.92|5519.28|5519.28|0
1746624620000|2025-05-07 13:30:20|5520.96|5520.96|5520.5|5520.5|5522.01|5522.01|5520.5|5520.5|0
1746624630000|2025-05-07 13:30:30|5520.83|5520.83|5521.78|5521.78|5521.78|5521.78|5520.83|5520.83|0
1746624640000|2025-05-07 13:30:40|5522.44|5522.44|5522.49|5522.49|5523.21|5523.21|5522.44|5522.44|0
1746624650000|2025-05-07 13:30:50|5522.62|5522.62|5522.4|5522.4|5522.63|5522.63|5522.4|5522.4|0
1746624660000|2025-05-07 13:31:00|5522.53|5522.53|5523.04|5523.04|5523.58|5523.58|5522.53|5522.53|0
1746624670000|2025-05-07 13:31:10|5523.02|5523.02|5523.16|5523.16|5524.14|5524.14|5523.02|5523.02|0
1746624680000|2025-05-07 13:31:20|5522.75|5522.75|5521.45|5521.45|5523.28|5523.28|5521.31|5521.31|0
1746624690000|2025-05-07 13:31:30|5521.12|5521.12|5520.41|5520.41|5521.84|5521.84|5520.41|5520.41|0
1746624700000|2025-05-07 13:31:40|5520.38|5520.38|5519.46|5519.46|5520.38|5520.38|5519.46|5519.46|0
1746624710000|2025-05-07 13:31:50|5519.14|5519.14|5520.62|5520.62|5520.62|5520.62|5518.95|5518.95|0
1746624720000|2025-05-07 13:32:00|5521.34|5521.34|5524.07|5524.07|5524.07|5524.07|5521.34|5521.34|0
1746624730000|2025-05-07 13:32:10|5523.99|5523.99|5523.2|5523.2|5523.99|5523.99|5522.61|5522.61|0
1746624740000|2025-05-07 13:32:20|5523.53|5523.53|5524.45|5524.45|5524.71|5524.71|5523.53|5523.53|0
1746624750000|2025-05-07 13:32:30|5524.32|5524.32|5522.28|5522.28|5524.32|5524.32|5522.28|5522.28|0
1746624760000|2025-05-07 13:32:40|5522.27|5522.27|5523.78|5523.78|5524.04|5524.04|5522.25|5522.25|0
1746624770000|2025-05-07 13:32:50|5524|5524|5523.6|5523.6|5524|5524|5523.6|5523.6|0
1746624780000|2025-05-07 13:33:00|5522.95|5522.95|5522.95|5522.95|5522.95|5522.95|5522.62|5522.62|0
1746624790000|2025-05-07 13:33:10|5523.08|5523.08|5521.89|5521.89|5523.08|5523.08|5521.89|5521.89|0
1746624800000|2025-05-07 13:33:20|5522.29|5522.29|5522.74|5522.74|5522.74|5522.74|5522.29|5522.29|0
1746624810000|2025-05-07 13:33:30|5522.35|5522.35|5522.49|5522.49|5523|5523|5522.08|5522.08|0
1746624820000|2025-05-07 13:33:40|5521.84|5521.84|5520.49|5520.49|5521.84|5521.84|5520.49|5520.49|0
1746624830000|2025-05-07 13:33:50|5520.1|5520.1|5519.96|5519.96|5520.1|5520.1|5519.96|5519.96|0
1746624840000|2025-05-07 13:34:00|5519.63|5519.63|5518.85|5518.85|5519.63|5519.63|5518.85|5518.85|0
1746624850000|2025-05-07 13:34:10|5518.52|5518.52|5518.16|5518.16|5518.52|5518.52|5517.84|5517.84|0
1746624860000|2025-05-07 13:34:20|5518.3|5518.3|5518.3|5518.3|5518.3|5518.3|5518.3|5518.3|0
1746624870000|2025-05-07 13:34:30|5518.43|5518.43|5519.77|5519.77|5519.77|5519.77|5518.3|5518.3|0
1746624880000|2025-05-07 13:34:40|5519.91|5519.91|5519.18|5519.18|5521.79|5521.79|5519.18|5519.18|0
1746624890000|2025-05-07 13:34:50|5519.97|5519.97|5520.37|5520.37|5520.37|5520.37|5519.57|5519.57|0
1746624900000|2025-05-07 13:35:00|5520.11|5520.11|5518.79|5518.79|5520.11|5520.11|5518.79|5518.79|0
1746624910000|2025-05-07 13:35:10|5518.65|5518.65|5517.87|5517.87|5518.85|5518.85|5517.87|5517.87|0
1746624920000|2025-05-07 13:35:20|5517.28|5517.28|5516.15|5516.15|5517.28|5517.28|5516.15|5516.15|0
1746624930000|2025-05-07 13:35:30|5514.66|5514.66|5514.65|5514.65|5514.66|5514.66|5514.65|5514.65|0
1746624940000|2025-05-07 13:35:40|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|0
1746624950000|2025-05-07 13:35:50|5514.46|5514.46|5514.8|5514.8|5514.99|5514.99|5514.46|5514.46|0
1746624960000|2025-05-07 13:36:00|5515.06|5515.06|5515.26|5515.26|5515.39|5515.39|5514.93|5514.93|0
1746624970000|2025-05-07 13:36:10|5515.39|5515.39|5517.74|5517.74|5517.87|5517.87|5515.39|5515.39|0
1746624980000|2025-05-07 13:36:20|5517.48|5517.48|5518.43|5518.43|5519.09|5519.09|5517.44|5517.44|0
1746624990000|2025-05-07 13:36:30|5518.76|5518.76|5520.09|5520.09|5520.09|5520.09|5518.76|5518.76|0
1746625000000|2025-05-07 13:36:40|5520.1|5520.1|5520.06|5520.06|5520.32|5520.32|5519.92|5519.92|0
1746625010000|2025-05-07 13:36:50|5520.19|5520.19|5521.37|5521.37|5521.37|5521.37|5520.06|5520.06|0
1746625020000|2025-05-07 13:37:00|5521.64|5521.64|5521.05|5521.05|5521.78|5521.78|5520.59|5520.59|0
1746625030000|2025-05-07 13:37:10|5521.38|5521.38|5521.38|5521.38|5521.38|5521.38|5521.38|5521.38|0
1746625040000|2025-05-07 13:37:20|5521.15|5521.15|5521.15|5521.15|5521.15|5521.15|5521.15|5521.15|0
1746625050000|2025-05-07 13:37:30|5520.5|5520.5|5521.97|5521.97|5521.97|5521.97|5520.5|5520.5|0
1746625070000|2025-05-07 13:37:50|5522.1|5522.1|5520.47|5520.47|5522.24|5522.24|5520.47|5520.47|0
1746625080000|2025-05-07 13:38:00|5520.26|5520.26|5519.71|5519.71|5520.26|5520.26|5519.38|5519.38|0
1746625090000|2025-05-07 13:38:10|5519.53|5519.53|5519.59|5519.59|5519.72|5519.72|5519.39|5519.39|0
1746625100000|2025-05-07 13:38:20|5519.46|5519.46|5518.41|5518.41|5519.46|5519.46|5518.28|5518.28|0
1746625110000|2025-05-07 13:38:30|5518.74|5518.74|5518.41|5518.41|5518.74|5518.74|5518.41|5518.41|0
1746625120000|2025-05-07 13:38:40|5517.76|5517.76|5518.08|5518.08|5518.08|5518.08|5517.76|5517.76|0
1746625130000|2025-05-07 13:38:50|5518.31|5518.31|5518.96|5518.96|5519.42|5519.42|5518.31|5518.31|0
1746625140000|2025-05-07 13:39:00|5519.23|5519.23|5518.24|5518.24|5519.23|5519.23|5517.92|5517.92|0
1746625150000|2025-05-07 13:39:10|5517.92|5517.92|5517.98|5517.98|5518.57|5518.57|5517.52|5517.52|0
1746625160000|2025-05-07 13:39:20|5518.3|5518.3|5518.3|5518.3|5518.3|5518.3|5517.98|5517.98|0
1746625170000|2025-05-07 13:39:30|5518.63|5518.63|5518.63|5518.63|5518.63|5518.63|5518.63|5518.63|0
1746625180000|2025-05-07 13:39:40|5517.65|5517.65|5517.01|5517.01|5518.11|5518.11|5517.01|5517.01|0
1746625190000|2025-05-07 13:39:50|5516.35|5516.35|5517.58|5517.58|5517.58|5517.58|5516.35|5516.35|0
1746625200000|2025-05-07 13:40:00|5517.98|5517.98|5518.18|5518.18|5518.71|5518.71|5517.98|5517.98|0
1746625210000|2025-05-07 13:40:10|5517.85|5517.85|5517.91|5517.91|5518.51|5518.51|5517.85|5517.85|0
1746625220000|2025-05-07 13:40:20|5516.93|5516.93|5517.11|5517.11|5517.25|5517.25|5516.93|5516.93|0
1746625230000|2025-05-07 13:40:30|5516.78|5516.78|5518.26|5518.26|5518.26|5518.26|5516.78|5516.78|0
1746625240000|2025-05-07 13:40:40|5518.58|5518.58|5518.36|5518.36|5518.58|5518.58|5518.36|5518.36|0
1746625250000|2025-05-07 13:40:50|5519.02|5519.02|5519.88|5519.88|5519.88|5519.88|5519.02|5519.02|0
1746625260000|2025-05-07 13:41:00|5519.75|5519.75|5520.07|5520.07|5520.4|5520.4|5519.42|5519.42|0
1746625270000|2025-05-07 13:41:10|5520.1|5520.1|5521.15|5521.15|5521.48|5521.48|5520.1|5520.1|0
1746625280000|2025-05-07 13:41:20|5521.37|5521.37|5523.34|5523.34|5523.34|5523.34|5521.37|5521.37|0
1746625290000|2025-05-07 13:41:30|5523.67|5523.67|5523.28|5523.28|5523.67|5523.67|5522.69|5522.69|0
1746625300000|2025-05-07 13:41:40|5523.51|5523.51|5523.85|5523.85|5523.85|5523.85|5523.18|5523.18|0
1746625310000|2025-05-07 13:41:50|5524.18|5524.18|5524.18|5524.18|5524.18|5524.18|5524.18|5524.18|0
1746625320000|2025-05-07 13:42:00|5523.52|5523.52|5524.12|5524.12|5524.12|5524.12|5523.52|5523.52|0
1746625330000|2025-05-07 13:42:10|5523.79|5523.79|5521.96|5521.96|5523.79|5523.79|5521.96|5521.96|0
1746625340000|2025-05-07 13:42:20|5521.82|5521.82|5522.55|5522.55|5522.55|5522.55|5521.82|5521.82|0
1746625350000|2025-05-07 13:42:30|5522.74|5522.74|5523.13|5523.13|5523.46|5523.46|5522.73|5522.73|0
1746625360000|2025-05-07 13:42:40|5523.46|5523.46|5523.95|5523.95|5523.95|5523.95|5523.13|5523.13|0
1746625370000|2025-05-07 13:42:50|5524.28|5524.28|5524.96|5524.96|5524.96|5524.96|5524.28|5524.28|0
1746625380000|2025-05-07 13:43:00|5524.89|5524.89|5524.62|5524.62|5525.22|5525.22|5524.57|5524.57|0
1746625390000|2025-05-07 13:43:10|5524.67|5524.67|5525|5525|5525|5525|5524.67|5524.67|0
1746625400000|2025-05-07 13:43:20|5525.32|5525.32|5525.32|5525.32|5525.32|5525.32|5525.19|5525.19|0
1746625420000|2025-05-07 13:43:40|5525.46|5525.46|5525.46|5525.46|5525.46|5525.46|5525.46|5525.46|0
1746625430000|2025-05-07 13:43:50|5525.78|5525.78|5525.6|5525.6|5525.78|5525.78|5525.6|5525.6|0
1746625440000|2025-05-07 13:44:00|5524.95|5524.95|5525.04|5525.04|5525.04|5525.04|5524.81|5524.81|0
1746625450000|2025-05-07 13:44:10|5525.17|5525.17|5525.5|5525.5|5525.5|5525.5|5525.17|5525.17|0
1746625470000|2025-05-07 13:44:30|5525.56|5525.56|5525.66|5525.66|5525.69|5525.69|5525.33|5525.33|0
1746625480000|2025-05-07 13:44:40|5525.99|5525.99|5525.86|5525.86|5525.99|5525.99|5525.86|5525.86|0
1746625490000|2025-05-07 13:44:50|5525.72|5525.72|5525.17|5525.17|5525.72|5525.72|5525.13|5525.13|0
1746625500000|2025-05-07 13:45:00|5525.04|5525.04|5525.96|5525.96|5525.96|5525.96|5525.04|5525.04|0
1746625510000|2025-05-07 13:45:10|5525.83|5525.83|5524.85|5524.85|5526.05|5526.05|5524.85|5524.85|0
1746625520000|2025-05-07 13:45:20|5524.71|5524.71|5525.11|5525.11|5525.11|5525.11|5524.71|5524.71|0
1746625530000|2025-05-07 13:45:30|5524.79|5524.79|5521.55|5521.55|5524.79|5524.79|5521.55|5521.55|0
1746625540000|2025-05-07 13:45:40|5521.5|5521.5|5521.5|5521.5|5521.5|5521.5|5521.5|5521.5|0
1746625550000|2025-05-07 13:45:50|5521.18|5521.18|5520.85|5520.85|5521.18|5521.18|5520.85|5520.85|0
1746625560000|2025-05-07 13:46:00|5520.18|5520.18|5518.67|5518.67|5520.18|5520.18|5518.67|5518.67|0
1746625570000|2025-05-07 13:46:10|5518.49|5518.49|5519.46|5519.46|5519.46|5519.46|5518.49|5518.49|0
1746625580000|2025-05-07 13:46:20|5520.77|5520.77|5520.77|5520.77|5520.77|5520.77|5520.77|5520.77|0
1746625600000|2025-05-07 13:46:40|5520.71|5520.71|5519.86|5519.86|5520.71|5520.71|5519.86|5519.86|0
1746625610000|2025-05-07 13:46:50|5519.63|5519.63|5519.66|5519.66|5519.66|5519.66|5519.63|5519.63|0
1746625620000|2025-05-07 13:47:00|5519.8|5519.8|5519.93|5519.93|5519.93|5519.93|5519.8|5519.8|0
1746625630000|2025-05-07 13:47:10|5520.26|5520.26|5520.39|5520.39|5520.39|5520.39|5520.26|5520.26|0
1746625640000|2025-05-07 13:47:20|5520.75|5520.75|5520.62|5520.62|5521.02|5521.02|5520.62|5520.62|0
1746625650000|2025-05-07 13:47:30|5520.75|5520.75|5521.41|5521.41|5521.41|5521.41|5520.75|5520.75|0
1746625660000|2025-05-07 13:47:40|5521.73|5521.73|5523.83|5523.83|5523.96|5523.96|5521.73|5521.73|0
1746625680000|2025-05-07 13:48:00|5523.97|5523.97|5523.97|5523.97|5523.97|5523.97|5523.97|5523.97|0
1746625690000|2025-05-07 13:48:10|5523.57|5523.57|5523.57|5523.57|5523.57|5523.57|5523.24|5523.24|0
1746625700000|2025-05-07 13:48:20|5523.7|5523.7|5523.7|5523.7|5523.7|5523.7|5523.7|5523.7|0
1746625710000|2025-05-07 13:48:30|5523.43|5523.43|5521.17|5521.17|5523.43|5523.43|5521.17|5521.17|0
1746625720000|2025-05-07 13:48:40|5521.14|5521.14|5520.82|5520.82|5521.14|5521.14|5520.82|5520.82|0
1746625730000|2025-05-07 13:48:50|5521.15|5521.15|5519.13|5519.13|5521.47|5521.47|5517.94|5517.94|0
1746625740000|2025-05-07 13:49:00|5518.8|5518.8|5518.24|5518.24|5518.8|5518.8|5518.24|5518.24|0
1746625750000|2025-05-07 13:49:10|5517.97|5517.97|5517.51|5517.51|5517.97|5517.97|5517.32|5517.32|0
1746625760000|2025-05-07 13:49:20|5517.24|5517.24|5515.74|5515.74|5517.24|5517.24|5515.74|5515.74|0
1746625770000|2025-05-07 13:49:30|5515.96|5515.96|5516.16|5516.16|5516.29|5516.29|5515.96|5515.96|0
1746625780000|2025-05-07 13:49:40|5516.85|5516.85|5517.43|5517.43|5517.43|5517.43|5516.85|5516.85|0
1746625790000|2025-05-07 13:49:50|5517.38|5517.38|5517.74|5517.74|5518.7|5518.7|5517.38|5517.38|0
1746625800000|2025-05-07 13:50:00|5518.01|5518.01|5518.66|5518.66|5518.66|5518.66|5518.01|5518.01|0
1746625810000|2025-05-07 13:50:10|5518.8|5518.8|5520.79|5520.79|5520.79|5520.79|5518.8|5518.8|0
1746625820000|2025-05-07 13:50:20|5520.53|5520.53|5519.93|5519.93|5520.53|5520.53|5519.93|5519.93|0
1746625830000|2025-05-07 13:50:30|5519.61|5519.61|5519.28|5519.28|5519.61|5519.61|5519.28|5519.28|0
1746625840000|2025-05-07 13:50:40|5518.95|5518.95|5518.3|5518.3|5518.95|5518.95|5518.3|5518.3|0
1746625860000|2025-05-07 13:51:00|5518.03|5518.03|5518.03|5518.03|5518.03|5518.03|5518.03|5518.03|0
1746625870000|2025-05-07 13:51:10|5518.06|5518.06|5517.41|5517.41|5518.06|5518.06|5517.41|5517.41|0
1746625880000|2025-05-07 13:51:20|5517.08|5517.08|5517.08|5517.08|5517.08|5517.08|5517.08|5517.08|0
1746625890000|2025-05-07 13:51:30|5516.75|5516.75|5515.89|5515.89|5516.75|5516.75|5515.89|5515.89|0
1746625900000|2025-05-07 13:51:40|5516.16|5516.16|5515.89|5515.89|5516.54|5516.54|5515.62|5515.62|0
1746625910000|2025-05-07 13:51:50|5515.62|5515.62|5515.95|5515.95|5515.95|5515.95|5515.62|5515.62|0
1746625920000|2025-05-07 13:52:00|5516.27|5516.27|5516.87|5516.87|5517.1|5517.1|5516.27|5516.27|0
1746625930000|2025-05-07 13:52:10|5516.74|5516.74|5516.87|5516.87|5517.2|5517.2|5516.61|5516.61|0
1746625940000|2025-05-07 13:52:20|5517.2|5517.2|5517.18|5517.18|5517.2|5517.2|5517.18|5517.18|0
1746625950000|2025-05-07 13:52:30|5516.91|5516.91|5517.63|5517.63|5517.85|5517.85|5516.91|5516.91|0
1746625960000|2025-05-07 13:52:40|5517.36|5517.36|5517.76|5517.76|5517.76|5517.76|5517.36|5517.36|0
1746625970000|2025-05-07 13:52:50|5517.36|5517.36|5517.9|5517.9|5517.9|5517.9|5517.36|5517.36|0
1746625980000|2025-05-07 13:53:00|5517.57|5517.57|5516.92|5516.92|5517.57|5517.57|5516.92|5516.92|0
1746625990000|2025-05-07 13:53:10|5517.05|5517.05|5517.05|5517.05|5517.05|5517.05|5517.05|5517.05|0
1746626010000|2025-05-07 13:53:30|5516.79|5516.79|5518.03|5518.03|5518.03|5518.03|5516.79|5516.79|0
1746626020000|2025-05-07 13:53:40|5518.17|5518.17|5517.75|5517.75|5518.44|5518.44|5517.75|5517.75|0
1746626030000|2025-05-07 13:53:50|5518.02|5518.02|5517.14|5517.14|5518.66|5518.66|5517.14|5517.14|0
1746626040000|2025-05-07 13:54:00|5516.87|5516.87|5516.79|5516.79|5517.19|5517.19|5516.79|5516.79|0
1746626050000|2025-05-07 13:54:10|5516.46|5516.46|5517.89|5517.89|5517.89|5517.89|5516.46|5516.46|0
1746626060000|2025-05-07 13:54:20|5518.22|5518.22|5518.22|5518.22|5518.22|5518.22|5518.22|5518.22|0
1746626070000|2025-05-07 13:54:30|5518.03|5518.03|5518.03|5518.03|5518.03|5518.03|5518.03|5518.03|0
1746626080000|2025-05-07 13:54:40|5518.07|5518.07|5518.92|5518.92|5518.92|5518.92|5518.07|5518.07|0
1746626090000|2025-05-07 13:54:50|5519.1|5519.1|5519.24|5519.24|5519.24|5519.24|5519.1|5519.1|0
1746626100000|2025-05-07 13:55:00|5519.1|5519.1|5521.96|5521.96|5521.96|5521.96|5519.1|5519.1|0
1746626110000|2025-05-07 13:55:10|5521.98|5521.98|5523.4|5523.4|5523.54|5523.54|5521.98|5521.98|0
1746626120000|2025-05-07 13:55:20|5523.67|5523.67|5523.39|5523.39|5523.67|5523.67|5523.08|5523.08|0
1746626130000|2025-05-07 13:55:30|5523.67|5523.67|5525.03|5525.03|5525.42|5525.42|5523.67|5523.67|0
1746626140000|2025-05-07 13:55:40|5524.8|5524.8|5525.27|5525.27|5525.27|5525.27|5524.8|5524.8|0
1746626150000|2025-05-07 13:55:50|5526.78|5526.78|5529.22|5529.22|5529.73|5529.73|5526.78|5526.78|0
1746626160000|2025-05-07 13:56:00|5529.41|5529.41|5529.41|5529.41|5529.41|5529.41|5529.41|5529.41|0
1746626170000|2025-05-07 13:56:10|5529.67|5529.67|5530.79|5530.79|5530.79|5530.79|5529.67|5529.67|0
1746626180000|2025-05-07 13:56:20|5530.46|5530.46|5532|5532|5532|5532|5530.13|5530.13|0
1746626190000|2025-05-07 13:56:30|5532.31|5532.31|5535.59|5535.59|5535.75|5535.75|5532.31|5532.31|0
1746626200000|2025-05-07 13:56:40|5535.72|5535.72|5535.68|5535.68|5536.13|5536.13|5535.45|5535.45|0
1746626210000|2025-05-07 13:56:50|5536.66|5536.66|5537.85|5537.85|5537.85|5537.85|5536.66|5536.66|0
1746626220000|2025-05-07 13:57:00|5537.99|5537.99|5536.73|5536.73|5537.99|5537.99|5536.73|5536.73|0
1746626230000|2025-05-07 13:57:10|5536.87|5536.87|5539.54|5539.54|5539.54|5539.54|5536.87|5536.87|0
1746626240000|2025-05-07 13:57:20|5539.95|5539.95|5537.79|5537.79|5539.95|5539.95|5537.79|5537.79|0
1746626250000|2025-05-07 13:57:30|5538.06|5538.06|5538.8|5538.8|5538.8|5538.8|5538.06|5538.06|0
1746626260000|2025-05-07 13:57:40|5538.47|5538.47|5537.4|5537.4|5538.69|5538.69|5537.4|5537.4|0
1746626270000|2025-05-07 13:57:50|5537.54|5537.54|5538.49|5538.49|5538.49|5538.49|5537.54|5537.54|0
1746626280000|2025-05-07 13:58:00|5538.31|5538.31|5537.78|5537.78|5538.31|5538.31|5537.78|5537.78|0
1746626290000|2025-05-07 13:58:10|5537.64|5537.64|5537.97|5537.97|5538.3|5538.3|5537.42|5537.42|0
1746626300000|2025-05-07 13:58:20|5537.94|5537.94|5538.2|5538.2|5538.2|5538.2|5537.94|5537.94|0
1746626310000|2025-05-07 13:58:30|5539.18|5539.18|5539.9|5539.9|5539.9|5539.9|5539.18|5539.18|0
1746626320000|2025-05-07 13:58:40|5540.55|5540.55|5540.64|5540.64|5540.78|5540.78|5540.55|5540.55|0
1746626330000|2025-05-07 13:58:50|5540.31|5540.31|5539.3|5539.3|5540.45|5540.45|5539.3|5539.3|0
1746626340000|2025-05-07 13:59:00|5538.97|5538.97|5538.97|5538.97|5538.97|5538.97|5538.97|5538.97|0
1746626350000|2025-05-07 13:59:10|5539.3|5539.3|5541.74|5541.74|5541.74|5541.74|5539.3|5539.3|0
1746626360000|2025-05-07 13:59:20|5542.39|5542.39|5542.4|5542.4|5542.66|5542.66|5542.17|5542.17|0
1746626370000|2025-05-07 13:59:30|5541.67|5541.67|5539.65|5539.65|5541.67|5541.67|5538.47|5538.47|0
1746626380000|2025-05-07 13:59:40|5539.47|5539.47|5537.75|5537.75|5539.47|5539.47|5537.75|5537.75|0
1746626390000|2025-05-07 13:59:50|5537.89|5537.89|5539.06|5539.06|5539.06|5539.06|5537.89|5537.89|0
1746626400000|2025-05-07 14:00:00|5540.25|5540.25|5538.39|5538.39|5540.25|5540.25|5538.2|5538.2|0
1746626410000|2025-05-07 14:00:10|5537.6|5537.6|5536.4|5536.4|5537.6|5537.6|5536.4|5536.4|0
1746626420000|2025-05-07 14:00:20|5535.87|5535.87|5536.25|5536.25|5536.25|5536.25|5535.14|5535.14|0
1746626430000|2025-05-07 14:00:30|5536.07|5536.07|5535.42|5535.42|5536.07|5536.07|5535.42|5535.42|0
1746626440000|2025-05-07 14:00:40|5535.64|5535.64|5536.24|5536.24|5536.24|5536.24|5535.64|5535.64|0
1746626450000|2025-05-07 14:00:50|5536.11|5536.11|5536.43|5536.43|5536.7|5536.7|5536.11|5536.11|0
1746626460000|2025-05-07 14:01:00|5536.89|5536.89|5537.12|5537.12|5537.12|5537.12|5536.89|5536.89|0
1746626470000|2025-05-07 14:01:10|5537.25|5537.25|5536.84|5536.84|5537.25|5537.25|5536.61|5536.61|0
1746626480000|2025-05-07 14:01:20|5536.51|5536.51|5536.65|5536.65|5536.65|5536.65|5536.51|5536.51|0
1746626490000|2025-05-07 14:01:30|5536.62|5536.62|5536.49|5536.49|5536.62|5536.62|5536.49|5536.49|0
1746626500000|2025-05-07 14:01:40|5536.36|5536.36|5536.55|5536.55|5536.55|5536.55|5536.22|5536.22|0
1746626510000|2025-05-07 14:01:50|5536.77|5536.77|5536.82|5536.82|5536.82|5536.82|5536.77|5536.77|0
1746626520000|2025-05-07 14:02:00|5537.86|5537.86|5537.46|5537.46|5538.35|5538.35|5537.46|5537.46|0
1746626530000|2025-05-07 14:02:10|5537.72|5537.72|5537.32|5537.32|5537.72|5537.72|5537.32|5537.32|0
1746626540000|2025-05-07 14:02:20|5536.14|5536.14|5534.1|5534.1|5536.14|5536.14|5533.87|5533.87|0
1746626560000|2025-05-07 14:02:40|5534.43|5534.43|5534.75|5534.75|5534.75|5534.75|5534.43|5534.43|0
1746626580000|2025-05-07 14:03:00|5534.89|5534.89|5533.6|5533.6|5534.89|5534.89|5533.6|5533.6|0
1746626590000|2025-05-07 14:03:10|5533.57|5533.57|5534.42|5534.42|5534.42|5534.42|5533.5|5533.5|0
1746626600000|2025-05-07 14:03:20|5534.12|5534.12|5533.93|5533.93|5534.26|5534.26|5533.93|5533.93|0
1746626610000|2025-05-07 14:03:30|5533.95|5533.95|5534.28|5534.28|5534.28|5534.28|5533.95|5533.95|0
1746626620000|2025-05-07 14:03:40|5534.6|5534.6|5534.83|5534.83|5534.83|5534.83|5534.6|5534.6|0
1746626630000|2025-05-07 14:03:50|5534.5|5534.5|5534.5|5534.5|5534.5|5534.5|5534.5|5534.5|0
1746626640000|2025-05-07 14:04:00|5535.65|5535.65|5535.65|5535.65|5535.65|5535.65|5535.65|5535.65|0
1746626650000|2025-05-07 14:04:10|5535.78|5535.78|5537.94|5537.94|5537.94|5537.94|5535.78|5535.78|0
1746626660000|2025-05-07 14:04:20|5537.68|5537.68|5537.86|5537.86|5537.86|5537.86|5537.63|5537.63|0
1746626670000|2025-05-07 14:04:30|5537.99|5537.99|5537.47|5537.47|5538.12|5538.12|5537.47|5537.47|0
1746626680000|2025-05-07 14:04:40|5537.14|5537.14|5537.14|5537.14|5537.14|5537.14|5537.14|5537.14|0
1746626690000|2025-05-07 14:04:50|5537.47|5537.47|5536.88|5536.88|5537.47|5537.47|5536.75|5536.75|0
1746626700000|2025-05-07 14:05:00|5537.21|5537.21|5538.12|5538.12|5538.12|5538.12|5537.21|5537.21|0
1746626710000|2025-05-07 14:05:10|5538.52|5538.52|5538.52|5538.52|5538.52|5538.52|5538.52|5538.52|0
1746626720000|2025-05-07 14:05:20|5538.74|5538.74|5538.74|5538.74|5538.87|5538.87|5538.52|5538.52|0
1746626740000|2025-05-07 14:05:40|5538.7|5538.7|5538.34|5538.34|5538.7|5538.7|5538.34|5538.34|0
1746626750000|2025-05-07 14:05:50|5538.02|5538.02|5537.06|5537.06|5538.02|5538.02|5537.06|5537.06|0
1746626760000|2025-05-07 14:06:00|5537.39|5537.39|5537.99|5537.99|5538.18|5538.18|5537.39|5537.39|0
1746626770000|2025-05-07 14:06:10|5538.22|5538.22|5538.38|5538.38|5538.38|5538.38|5538.22|5538.22|0
1746626780000|2025-05-07 14:06:20|5539.04|5539.04|5538.71|5538.71|5539.04|5539.04|5538.71|5538.71|0
1746626790000|2025-05-07 14:06:30|5538.84|5538.84|5538.16|5538.16|5538.84|5538.84|5538.16|5538.16|0
1746626800000|2025-05-07 14:06:40|5538.71|5538.71|5538.88|5538.88|5538.88|5538.88|5538.71|5538.71|0
1746626810000|2025-05-07 14:06:50|5539.14|5539.14|5540.52|5540.52|5540.98|5540.98|5539.14|5539.14|0
1746626820000|2025-05-07 14:07:00|5540.54|5540.54|5540.54|5540.54|5540.54|5540.54|5540.54|5540.54|0
1746626830000|2025-05-07 14:07:10|5540.21|5540.21|5540.21|5540.21|5540.21|5540.21|5540.21|5540.21|0
1746626840000|2025-05-07 14:07:20|5539.62|5539.62|5538.37|5538.37|5539.62|5539.62|5538.37|5538.37|0
1746626850000|2025-05-07 14:07:30|5538.7|5538.7|5539.6|5539.6|5540.27|5540.27|5538.16|5538.16|0
1746626860000|2025-05-07 14:07:40|5539.46|5539.46|5538.86|5538.86|5539.46|5539.46|5538.86|5538.86|0
1746626870000|2025-05-07 14:07:50|5538.31|5538.31|5537.91|5537.91|5538.51|5538.51|5537.91|5537.91|0
1746626880000|2025-05-07 14:08:00|5537.51|5537.51|5537.7|5537.7|5537.7|5537.7|5537.38|5537.38|0
1746626890000|2025-05-07 14:08:10|5537.57|5537.57|5537.57|5537.57|5537.57|5537.57|5537.57|5537.57|0
1746626900000|2025-05-07 14:08:20|5537.71|5537.71|5537.71|5537.71|5537.71|5537.71|5537.71|5537.71|0
1746626910000|2025-05-07 14:08:30|5537.84|5537.84|5538.3|5538.3|5538.3|5538.3|5537.84|5537.84|0
1746626920000|2025-05-07 14:08:40|5538.43|5538.43|5538.47|5538.47|5538.47|5538.47|5538.43|5538.43|0
1746626930000|2025-05-07 14:08:50|5538.79|5538.79|5538.79|5538.79|5538.79|5538.79|5538.79|5538.79|0
1746626940000|2025-05-07 14:09:00|5538.47|5538.47|5538.6|5538.6|5538.6|5538.6|5538.47|5538.47|0
1746626950000|2025-05-07 14:09:10|5538.58|5538.58|5538.71|5538.71|5538.8|5538.8|5538.58|5538.58|0
1746626960000|2025-05-07 14:09:20|5538.85|5538.85|5538.84|5538.84|5538.85|5538.85|5538.84|5538.84|0
1746626970000|2025-05-07 14:09:30|5539.17|5539.17|5539.39|5539.39|5539.39|5539.39|5539.17|5539.17|0
1746626980000|2025-05-07 14:09:40|5539.06|5539.06|5539.06|5539.06|5539.06|5539.06|5539.06|5539.06|0
1746627000000|2025-05-07 14:10:00|5539.72|5539.72|5540.08|5540.08|5540.41|5540.41|5539.72|5539.72|0
1746627010000|2025-05-07 14:10:10|5540.41|5540.41|5540.34|5540.34|5540.41|5540.41|5540.02|5540.02|0
1746627020000|2025-05-07 14:10:20|5540.02|5540.02|5539.36|5539.36|5540.02|5540.02|5539.36|5539.36|0
1746627030000|2025-05-07 14:10:30|5539.5|5539.5|5539.5|5539.5|5539.5|5539.5|5539.5|5539.5|0
1746627040000|2025-05-07 14:10:40|5539.72|5539.72|5540.08|5540.08|5540.41|5540.41|5539.72|5539.72|0
1746627050000|2025-05-07 14:10:50|5540.21|5540.21|5539.95|5539.95|5540.21|5540.21|5539.95|5539.95|0
1746627070000|2025-05-07 14:11:10|5540.08|5540.08|5540.08|5540.08|5540.08|5540.08|5540.08|5540.08|0
1746627090000|2025-05-07 14:11:30|5539.75|5539.75|5538.51|5538.51|5539.75|5539.75|5538.51|5538.51|0
1746627100000|2025-05-07 14:11:40|5538.49|5538.49|5538.63|5538.63|5538.63|5538.63|5538.49|5538.49|0
1746627110000|2025-05-07 14:11:50|5538.95|5538.95|5538.36|5538.36|5538.95|5538.95|5538.36|5538.36|0
1746627120000|2025-05-07 14:12:00|5538.03|5538.03|5534.81|5534.81|5538.36|5538.36|5534.81|5534.81|0
1746627140000|2025-05-07 14:12:20|5535.13|5535.13|5535.76|5535.76|5536.32|5536.32|5535.13|5535.13|0
1746627150000|2025-05-07 14:12:30|5536.02|5536.02|5536.02|5536.02|5536.02|5536.02|5536.02|5536.02|0
1746627190000|2025-05-07 14:13:10|5534.71|5534.71|5534.74|5534.74|5534.74|5534.74|5534.71|5534.71|0
1746627200000|2025-05-07 14:13:20|5534.72|5534.72|5534.54|5534.54|5534.73|5534.73|5534.22|5534.22|0
1746627210000|2025-05-07 14:13:30|5534.32|5534.32|5533.99|5533.99|5534.32|5534.32|5533.73|5533.73|0
1746627220000|2025-05-07 14:13:40|5534.32|5534.32|5534.32|5534.32|5534.32|5534.32|5534.32|5534.32|0
1746627230000|2025-05-07 14:13:50|5534.65|5534.65|5534.65|5534.65|5534.65|5534.65|5534.65|5534.65|0
1746627240000|2025-05-07 14:14:00|5534.78|5534.78|5534.41|5534.41|5534.92|5534.92|5534.41|5534.41|0
1746627260000|2025-05-07 14:14:20|5534.49|5534.49|5534.49|5534.49|5534.49|5534.49|5534.49|5534.49|0
1746627290000|2025-05-07 14:14:50|5534.45|5534.45|5534.45|5534.45|5534.45|5534.45|5534.45|5534.45|0
1746627300000|2025-05-07 14:15:00|5535.42|5535.42|5538.53|5538.53|5538.58|5538.58|5535.42|5535.42|0
1746627310000|2025-05-07 14:15:10|5538.21|5538.21|5536.37|5536.37|5538.21|5538.21|5536.37|5536.37|0
1746627320000|2025-05-07 14:15:20|5536.04|5536.04|5537.3|5537.3|5537.3|5537.3|5536.04|5536.04|0
1746627330000|2025-05-07 14:15:30|5536.64|5536.64|5536.31|5536.31|5536.64|5536.64|5536.31|5536.31|0
1746627340000|2025-05-07 14:15:40|5536.05|5536.05|5535.46|5535.46|5536.05|5536.05|5535.46|5535.46|0
1746627350000|2025-05-07 14:15:50|5535.13|5535.13|5534.79|5534.79|5535.13|5535.13|5534.79|5534.79|0
1746627360000|2025-05-07 14:16:00|5535.12|5535.12|5534.96|5534.96|5535.12|5535.12|5534.96|5534.96|0
1746627370000|2025-05-07 14:16:10|5534.64|5534.64|5533.84|5533.84|5534.64|5534.64|5533.84|5533.84|0
1746627380000|2025-05-07 14:16:20|5534.17|5534.17|5534.17|5534.17|5534.17|5534.17|5534.17|5534.17|0
1746627390000|2025-05-07 14:16:30|5534.39|5534.39|5534.39|5534.39|5534.39|5534.39|5534.39|5534.39|0
1746627400000|2025-05-07 14:16:40|5534.33|5534.33|5534.33|5534.33|5534.33|5534.33|5534.33|5534.33|0
1746627410000|2025-05-07 14:16:50|5534.66|5534.66|5534.66|5534.66|5534.66|5534.66|5534.66|5534.66|0
1746627420000|2025-05-07 14:17:00|5534.52|5534.52|5533.12|5533.12|5534.52|5534.52|5533.12|5533.12|0
1746627430000|2025-05-07 14:17:10|5533.15|5533.15|5533.59|5533.59|5533.59|5533.59|5533.13|5533.13|0
1746627440000|2025-05-07 14:17:20|5534.39|5534.39|5534.39|5534.39|5534.39|5534.39|5534.39|5534.39|0
1746627450000|2025-05-07 14:17:30|5534.36|5534.36|5534.33|5534.33|5534.36|5534.36|5534.33|5534.33|0
1746627460000|2025-05-07 14:17:40|5534.15|5534.15|5533.75|5533.75|5534.17|5534.17|5533.75|5533.75|0
1746627470000|2025-05-07 14:17:50|5533.88|5533.88|5532.63|5532.63|5533.88|5533.88|5532.57|5532.57|0
1746627480000|2025-05-07 14:18:00|5532.31|5532.31|5532.44|5532.44|5532.57|5532.57|5532.11|5532.11|0
1746627490000|2025-05-07 14:18:10|5532.4|5532.4|5532.73|5532.73|5532.73|5532.73|5532.4|5532.4|0
1746627510000|2025-05-07 14:18:30|5532.6|5532.6|5532.42|5532.42|5532.73|5532.73|5532.42|5532.42|0
1746627520000|2025-05-07 14:18:40|5531.76|5531.76|5532.23|5532.23|5532.88|5532.88|5531.76|5531.76|0
1746627530000|2025-05-07 14:18:50|5532.47|5532.47|5532.46|5532.46|5532.47|5532.47|5532.45|5532.45|0
1746627540000|2025-05-07 14:19:00|5532.79|5532.79|5532.6|5532.6|5532.79|5532.79|5532.56|5532.56|0
1746627550000|2025-05-07 14:19:10|5532.78|5532.78|5532.78|5532.78|5532.78|5532.78|5532.78|5532.78|0
1746627560000|2025-05-07 14:19:20|5532.51|5532.51|5532.51|5532.51|5532.78|5532.78|5532.51|5532.51|0
1746627570000|2025-05-07 14:19:30|5533.43|5533.43|5533.43|5533.43|5533.43|5533.43|5533.43|5533.43|0
1746627580000|2025-05-07 14:19:40|5533.84|5533.84|5533.84|5533.84|5533.84|5533.84|5533.84|5533.84|0
1746627600000|2025-05-07 14:20:00|5534.17|5534.17|5534.17|5534.17|5534.17|5534.17|5534.17|5534.17|0
1746627620000|2025-05-07 14:20:20|5534.04|5534.04|5534.3|5534.3|5534.3|5534.3|5534.04|5534.04|0
1746627630000|2025-05-07 14:20:30|5534.63|5534.63|5534.63|5534.63|5534.63|5534.63|5534.59|5534.59|0
1746627640000|2025-05-07 14:20:40|5534.6|5534.6|5534.6|5534.6|5534.6|5534.6|5534.6|5534.6|0
1746627650000|2025-05-07 14:20:50|5534.27|5534.27|5535.89|5535.89|5536.03|5536.03|5534.27|5534.27|0
1746627660000|2025-05-07 14:21:00|5535.22|5535.22|5533.67|5533.67|5535.35|5535.35|5533.5|5533.5|0
1746627670000|2025-05-07 14:21:10|5533.8|5533.8|5533.8|5533.8|5533.8|5533.8|5533.67|5533.67|0
1746627690000|2025-05-07 14:21:30|5534.84|5534.84|5535.43|5535.43|5535.43|5535.43|5534.57|5534.57|0
1746627710000|2025-05-07 14:21:50|5535.11|5535.11|5535.61|5535.61|5535.61|5535.61|5535.06|5535.06|0
1746627720000|2025-05-07 14:22:00|5536.21|5536.21|5535.96|5535.96|5536.21|5536.21|5535.94|5535.94|0
1746627730000|2025-05-07 14:22:10|5535.69|5535.69|5535.36|5535.36|5535.69|5535.69|5535.36|5535.36|0
1746627740000|2025-05-07 14:22:20|5535.63|5535.63|5535.63|5535.63|5535.96|5535.96|5535.63|5535.63|0
1746627750000|2025-05-07 14:22:30|5535.41|5535.41|5534.38|5534.38|5535.41|5535.41|5534.38|5534.38|0
1746627770000|2025-05-07 14:22:50|5533.98|5533.98|5533.98|5533.98|5533.98|5533.98|5533.98|5533.98|0
1746627780000|2025-05-07 14:23:00|5533.66|5533.66|5534.09|5534.09|5534.09|5534.09|5533.63|5533.63|0
1746627790000|2025-05-07 14:23:10|5534.42|5534.42|5535.64|5535.64|5535.64|5535.64|5534.42|5534.42|0
1746627800000|2025-05-07 14:23:20|5535.31|5535.31|5536.03|5536.03|5536.03|5536.03|5535.31|5535.31|0
1746627810000|2025-05-07 14:23:30|5536.35|5536.35|5536.82|5536.82|5536.82|5536.82|5536.35|5536.35|0
1746627820000|2025-05-07 14:23:40|5536.95|5536.95|5537.61|5537.61|5537.61|5537.61|5536.95|5536.95|0
1746627830000|2025-05-07 14:23:50|5537.63|5537.63|5537.63|5537.63|5537.63|5537.63|5537.63|5537.63|0
1746627840000|2025-05-07 14:24:00|5537.5|5537.5|5537.57|5537.57|5537.63|5537.63|5537.3|5537.3|0
1746627850000|2025-05-07 14:24:10|5537.9|5537.9|5538.8|5538.8|5538.8|5538.8|5537.9|5537.9|0
1746627860000|2025-05-07 14:24:20|5538.54|5538.54|5538.54|5538.54|5538.54|5538.54|5538.54|5538.54|0
1746627870000|2025-05-07 14:24:30|5538.4|5538.4|5538.73|5538.73|5538.73|5538.73|5538.4|5538.4|0
1746627880000|2025-05-07 14:24:40|5539|5539|5540.31|5540.31|5540.31|5540.31|5539|5539|0
1746627890000|2025-05-07 14:24:50|5539.98|5539.98|5539.39|5539.39|5539.98|5539.98|5539.25|5539.25|0
1746627900000|2025-05-07 14:25:00|5539.06|5539.06|5539.06|5539.06|5539.06|5539.06|5539.06|5539.06|0
1746627910000|2025-05-07 14:25:10|5538.5|5538.5|5537.35|5537.35|5538.63|5538.63|5537.35|5537.35|0
1746627920000|2025-05-07 14:25:20|5536.99|5536.99|5535.15|5535.15|5536.99|5536.99|5535.15|5535.15|0
1746627930000|2025-05-07 14:25:30|5534.82|5534.82|5534.5|5534.5|5534.82|5534.82|5534.5|5534.5|0
1746627940000|2025-05-07 14:25:40|5534.63|5534.63|5534.8|5534.8|5534.8|5534.8|5534.47|5534.47|0
1746627950000|2025-05-07 14:25:50|5535.13|5535.13|5535.78|5535.78|5535.78|5535.78|5535.13|5535.13|0
1746627960000|2025-05-07 14:26:00|5535.97|5535.97|5536.29|5536.29|5536.29|5536.29|5535.97|5535.97|0
1746627970000|2025-05-07 14:26:10|5536.07|5536.07|5536.53|5536.53|5536.53|5536.53|5536.07|5536.07|0
1746627980000|2025-05-07 14:26:20|5536.48|5536.48|5536.62|5536.62|5536.62|5536.62|5536.48|5536.48|0
1746627990000|2025-05-07 14:26:30|5536.76|5536.76|5536.76|5536.76|5536.76|5536.76|5536.76|5536.76|0
1746628000000|2025-05-07 14:26:40|5536.3|5536.3|5535.97|5535.97|5536.3|5536.3|5535.97|5535.97|0
1746628010000|2025-05-07 14:26:50|5535.7|5535.7|5535.7|5535.7|5535.7|5535.7|5535.7|5535.7|0
1746628020000|2025-05-07 14:27:00|5535.34|5535.34|5535.34|5535.34|5535.34|5535.34|5535.34|5535.34|0
1746628040000|2025-05-07 14:27:20|5536.16|5536.16|5536.29|5536.29|5536.29|5536.29|5536.16|5536.16|0
1746628050000|2025-05-07 14:27:30|5536.43|5536.43|5537.44|5537.44|5537.44|5537.44|5536.43|5536.43|0
1746628060000|2025-05-07 14:27:40|5537.62|5537.62|5537.95|5537.95|5537.95|5537.95|5537.62|5537.62|0
1746628070000|2025-05-07 14:27:50|5538.13|5538.13|5538.13|5538.13|5538.13|5538.13|5538.13|5538.13|0
1746628080000|2025-05-07 14:28:00|5538.46|5538.46|5539.52|5539.52|5539.52|5539.52|5538.46|5538.46|0
1746628090000|2025-05-07 14:28:10|5539.65|5539.65|5541.2|5541.2|5541.23|5541.23|5539.65|5539.65|0
1746628100000|2025-05-07 14:28:20|5541.52|5541.52|5542.06|5542.06|5542.06|5542.06|5541.52|5541.52|0
1746628110000|2025-05-07 14:28:30|5542.39|5542.39|5542.67|5542.67|5542.67|5542.67|5542.39|5542.39|0
1746628120000|2025-05-07 14:28:40|5542.85|5542.85|5542.85|5542.85|5542.85|5542.85|5542.85|5542.85|0
1746628130000|2025-05-07 14:28:50|5541.9|5541.9|5541.94|5541.94|5541.94|5541.94|5541.9|5541.9|0
1746628150000|2025-05-07 14:29:10|5541.99|5541.99|5541.99|5541.99|5541.99|5541.99|5541.99|5541.99|0
1746628160000|2025-05-07 14:29:20|5542.32|5542.32|5542.32|5542.32|5542.32|5542.32|5542.32|5542.32|0
1746628170000|2025-05-07 14:29:30|5542.58|5542.58|5541.66|5541.66|5542.58|5542.58|5541.66|5541.66|0
1746628180000|2025-05-07 14:29:40|5541.53|5541.53|5541.85|5541.85|5541.85|5541.85|5541.53|5541.53|0
1746628190000|2025-05-07 14:29:50|5541.53|5541.53|5541.08|5541.08|5541.53|5541.53|5541.08|5541.08|0
1746628200000|2025-05-07 14:30:00|5541.73|5541.73|5542.59|5542.59|5542.59|5542.59|5541.73|5541.73|0
1746628210000|2025-05-07 14:30:10|5542.19|5542.19|5543.27|5543.27|5543.68|5543.68|5542.19|5542.19|0
1746628230000|2025-05-07 14:30:30|5543.8|5543.8|5541.96|5541.96|5543.8|5543.8|5541.96|5541.96|0
1746628240000|2025-05-07 14:30:40|5541.93|5541.93|5542.77|5542.77|5542.77|5542.77|5541.93|5541.93|0
1746628260000|2025-05-07 14:31:00|5542.79|5542.79|5543.71|5543.71|5543.85|5543.85|5542.79|5542.79|0
1746628270000|2025-05-07 14:31:10|5544.37|5544.37|5544.7|5544.7|5544.7|5544.7|5544.37|5544.37|0
1746628300000|2025-05-07 14:31:40|5544.71|5544.71|5544.71|5544.71|5544.71|5544.71|5544.71|5544.71|0
1746628310000|2025-05-07 14:31:50|5544.93|5544.93|5544.71|5544.71|5544.93|5544.93|5544.71|5544.71|0
1746628320000|2025-05-07 14:32:00|5544.48|5544.48|5544.48|5544.48|5544.48|5544.48|5544.48|5544.48|0
1746628330000|2025-05-07 14:32:10|5544.26|5544.26|5544.2|5544.2|5544.26|5544.26|5544.06|5544.06|0
1746628350000|2025-05-07 14:32:30|5543.87|5543.87|5544.2|5544.2|5544.2|5544.2|5543.87|5543.87|0
1746628380000|2025-05-07 14:33:00|5544.06|5544.06|5544.01|5544.01|5544.2|5544.2|5543.8|5543.8|0
1746628390000|2025-05-07 14:33:10|5544.34|5544.34|5544.34|5544.34|5544.34|5544.34|5544.34|5544.34|0
1746628400000|2025-05-07 14:33:20|5543.58|5543.58|5543.55|5543.55|5543.58|5543.58|5543.55|5543.55|0
1746628420000|2025-05-07 14:33:40|5543.22|5543.22|5543.89|5543.89|5543.9|5543.9|5543.22|5543.22|0
1746628430000|2025-05-07 14:33:50|5544.02|5544.02|5544.55|5544.55|5544.68|5544.68|5543.89|5543.89|0
1746628440000|2025-05-07 14:34:00|5544.22|5544.22|5543.89|5543.89|5544.22|5544.22|5543.89|5543.89|0
1746628450000|2025-05-07 14:34:10|5543.63|5543.63|5543.23|5543.23|5543.63|5543.63|5543.23|5543.23|0
1746628470000|2025-05-07 14:34:30|5543.09|5543.09|5542.77|5542.77|5543.09|5543.09|5542.77|5542.77|0
1746628480000|2025-05-07 14:34:40|5542.44|5542.44|5541.82|5541.82|5542.44|5542.44|5541.82|5541.82|0
1746628500000|2025-05-07 14:35:00|5542.47|5542.47|5542.63|5542.63|5542.63|5542.63|5542.14|5542.14|0
1746628510000|2025-05-07 14:35:10|5542.96|5542.96|5542.4|5542.4|5542.96|5542.96|5542.4|5542.4|0
1746628520000|2025-05-07 14:35:20|5542.07|5542.07|5542.07|5542.07|5542.07|5542.07|5542.07|5542.07|0
1746628530000|2025-05-07 14:35:30|5542.03|5542.03|5542.03|5542.03|5542.03|5542.03|5542.03|5542.03|0
1746628540000|2025-05-07 14:35:40|5541.8|5541.8|5541.67|5541.67|5541.8|5541.8|5541.67|5541.67|0
1746628550000|2025-05-07 14:35:50|5541.34|5541.34|5541.75|5541.75|5541.75|5541.75|5541.34|5541.34|0
1746628560000|2025-05-07 14:36:00|5541.97|5541.97|5542.3|5542.3|5542.3|5542.3|5541.97|5541.97|0
1746628570000|2025-05-07 14:36:10|5542.63|5542.63|5543.24|5543.24|5543.28|5543.28|5542.63|5542.63|0
1746628580000|2025-05-07 14:36:20|5542.38|5542.38|5541.93|5541.93|5542.38|5542.38|5541.23|5541.23|0
1746628590000|2025-05-07 14:36:30|5542.26|5542.26|5542.26|5542.26|5542.26|5542.26|5542.26|5542.26|0
1746628600000|2025-05-07 14:36:40|5542.59|5542.59|5544.12|5544.12|5544.12|5544.12|5542.59|5542.59|0
1746628610000|2025-05-07 14:36:50|5544.35|5544.35|5545.07|5545.07|5545.07|5545.07|5544.35|5544.35|0
1746628620000|2025-05-07 14:37:00|5544.22|5544.22|5544.48|5544.48|5544.48|5544.48|5544.22|5544.22|0
1746628630000|2025-05-07 14:37:10|5544.34|5544.34|5544.12|5544.12|5544.34|5544.34|5544.12|5544.12|0
1746628640000|2025-05-07 14:37:20|5543.79|5543.79|5543.79|5543.79|5543.79|5543.79|5543.79|5543.79|0
1746628650000|2025-05-07 14:37:30|5544.12|5544.12|5544.12|5544.12|5544.12|5544.12|5544.12|5544.12|0
1746628670000|2025-05-07 14:37:50|5543.72|5543.72|5543.45|5543.45|5543.72|5543.72|5543.32|5543.32|0
1746628680000|2025-05-07 14:38:00|5543.32|5543.32|5543.32|5543.32|5543.32|5543.32|5543.32|5543.32|0
1746628700000|2025-05-07 14:38:20|5544.11|5544.11|5544.95|5544.95|5544.95|5544.95|5543.72|5543.72|0
1746628710000|2025-05-07 14:38:30|5544.82|5544.82|5544.82|5544.82|5544.82|5544.82|5544.82|5544.82|0
1746628720000|2025-05-07 14:38:40|5545.09|5545.09|5545.41|5545.41|5545.41|5545.41|5544.82|5544.82|0
1746628730000|2025-05-07 14:38:50|5545.28|5545.28|5545.28|5545.28|5545.28|5545.28|5545.28|5545.28|0
1746628740000|2025-05-07 14:39:00|5545.42|5545.42|5545.88|5545.88|5545.88|5545.88|5545.42|5545.42|0
1746628750000|2025-05-07 14:39:10|5546.06|5546.06|5546.23|5546.23|5546.36|5546.36|5546.06|5546.06|0
1746628760000|2025-05-07 14:39:20|5546.36|5546.36|5546.36|5546.36|5546.36|5546.36|5546.36|5546.36|0
1746628770000|2025-05-07 14:39:30|5546.09|5546.09|5545.9|5545.9|5546.09|5546.09|5545.76|5545.76|0
1746628780000|2025-05-07 14:39:40|5546.04|5546.04|5546.17|5546.17|5546.17|5546.17|5546.04|5546.04|0
1746628790000|2025-05-07 14:39:50|5546.04|5546.04|5545.81|5545.81|5546.04|5546.04|5545.81|5545.81|0
1746628800000|2025-05-07 14:40:00|5546.14|5546.14|5546.14|5546.14|5546.14|5546.14|5546.14|5546.14|0
1746628810000|2025-05-07 14:40:10|5545.87|5545.87|5546.01|5546.01|5546.27|5546.27|5545.87|5545.87|0
1746628820000|2025-05-07 14:40:20|5546.05|5546.05|5546.25|5546.25|5546.38|5546.38|5546.05|5546.05|0
1746628830000|2025-05-07 14:40:30|5545.27|5545.27|5544.5|5544.5|5545.27|5545.27|5544.5|5544.5|0
1746628840000|2025-05-07 14:40:40|5543.72|5543.72|5543.72|5543.72|5543.72|5543.72|5543.72|5543.72|0
1746628850000|2025-05-07 14:40:50|5543.59|5543.59|5543.59|5543.59|5543.59|5543.59|5543.59|5543.59|0
1746628860000|2025-05-07 14:41:00|5543.81|5543.81|5543.68|5543.68|5543.95|5543.95|5543.55|5543.55|0
1746628870000|2025-05-07 14:41:10|5544.01|5544.01|5545.54|5545.54|5545.54|5545.54|5544.01|5544.01|0
1746628880000|2025-05-07 14:41:20|5545.56|5545.56|5545.56|5545.56|5545.56|5545.56|5545.56|5545.56|0
1746628900000|2025-05-07 14:41:40|5545.53|5545.53|5546.19|5546.19|5546.19|5546.19|5545.53|5545.53|0
1746628910000|2025-05-07 14:41:50|5546.24|5546.24|5546.24|5546.24|5546.24|5546.24|5546.24|5546.24|0
1746628920000|2025-05-07 14:42:00|5546.1|5546.1|5546.63|5546.63|5546.63|5546.63|5546.1|5546.1|0
1746628930000|2025-05-07 14:42:10|5546.31|5546.31|5545.78|5545.78|5546.31|5546.31|5545.78|5545.78|0
1746628940000|2025-05-07 14:42:20|5545.64|5545.64|5545.64|5545.64|5545.64|5545.64|5545.64|5545.64|0
1746628960000|2025-05-07 14:42:40|5545.97|5545.97|5546.3|5546.3|5546.3|5546.3|5545.97|5545.97|0
1746628980000|2025-05-07 14:43:00|5545.97|5545.97|5545.97|5545.97|5545.97|5545.97|5545.97|5545.97|0
1746628990000|2025-05-07 14:43:10|5546.1|5546.1|5545.84|5545.84|5546.43|5546.43|5545.84|5545.84|0
1746629020000|2025-05-07 14:43:40|5545.57|5545.57|5545.22|5545.22|5545.7|5545.7|5545.22|5545.22|0
1746629040000|2025-05-07 14:44:00|5544.89|5544.89|5546.27|5546.27|5546.27|5546.27|5544.89|5544.89|0
1746629050000|2025-05-07 14:44:10|5546.59|5546.59|5546.59|5546.59|5546.59|5546.59|5546.59|5546.59|0
1746629070000|2025-05-07 14:44:30|5546.58|5546.58|5545.32|5545.32|5546.72|5546.72|5545.32|5545.32|0
1746629090000|2025-05-07 14:44:50|5545.59|5545.59|5545.99|5545.99|5545.99|5545.99|5545.59|5545.59|0
1746629100000|2025-05-07 14:45:00|5545.66|5545.66|5545.56|5545.56|5545.88|5545.88|5545.56|5545.56|0
1746629110000|2025-05-07 14:45:10|5545.78|5545.78|5545.74|5545.74|5546.01|5546.01|5545.74|5545.74|0
1746629120000|2025-05-07 14:45:20|5546.39|5546.39|5546.39|5546.39|5546.39|5546.39|5546.39|5546.39|0
1746629130000|2025-05-07 14:45:30|5546.66|5546.66|5546.39|5546.39|5546.66|5546.66|5546.39|5546.39|0
1746629150000|2025-05-07 14:45:50|5546.66|5546.66|5546.66|5546.66|5546.66|5546.66|5546.66|5546.66|0
1746629160000|2025-05-07 14:46:00|5546.39|5546.39|5546.41|5546.41|5546.41|5546.41|5546.39|5546.39|0
1746629170000|2025-05-07 14:46:10|5546.17|5546.17|5547.02|5547.02|5547.02|5547.02|5546.17|5546.17|0
1746629180000|2025-05-07 14:46:20|5546.75|5546.75|5546.8|5546.8|5546.8|5546.8|5546.62|5546.62|0
1746629190000|2025-05-07 14:46:30|5546.86|5546.86|5547.19|5547.19|5547.19|5547.19|5546.86|5546.86|0
1746629210000|2025-05-07 14:46:50|5547.33|5547.33|5547.55|5547.55|5547.55|5547.55|5547.33|5547.33|0
1746629220000|2025-05-07 14:47:00|5547.88|5547.88|5547.93|5547.93|5548.2|5548.2|5547.66|5547.66|0
1746629230000|2025-05-07 14:47:10|5547.46|5547.46|5547.6|5547.6|5547.6|5547.6|5547.46|5547.46|0
1746629240000|2025-05-07 14:47:20|5547.73|5547.73|5547.3|5547.3|5547.95|5547.95|5547.3|5547.3|0
1746629250000|2025-05-07 14:47:30|5547.17|5547.17|5546.33|5546.33|5547.17|5547.17|5546.33|5546.33|0
1746629260000|2025-05-07 14:47:40|5546.2|5546.2|5545.97|5545.97|5546.2|5546.2|5545.97|5545.97|0
1746629270000|2025-05-07 14:47:50|5545.84|5545.84|5545.71|5545.71|5546.11|5546.11|5545.57|5545.57|0
1746629280000|2025-05-07 14:48:00|5546.12|5546.12|5546.12|5546.12|5546.26|5546.26|5546.12|5546.12|0
1746629290000|2025-05-07 14:48:10|5546.26|5546.26|5546.48|5546.48|5546.48|5546.48|5546.26|5546.26|0
1746629300000|2025-05-07 14:48:20|5546.34|5546.34|5546.34|5546.34|5546.34|5546.34|5546.34|5546.34|0
1746629320000|2025-05-07 14:48:40|5546.67|5546.67|5546.54|5546.54|5546.67|5546.67|5546.54|5546.54|0
1746629330000|2025-05-07 14:48:50|5546.67|5546.67|5546.92|5546.92|5546.92|5546.92|5546.62|5546.62|0
1746629340000|2025-05-07 14:49:00|5546.65|5546.65|5546.1|5546.1|5546.65|5546.65|5545.97|5545.97|0
1746629350000|2025-05-07 14:49:10|5545.97|5545.97|5545.25|5545.25|5545.97|5545.97|5545.25|5545.25|0
1746629360000|2025-05-07 14:49:20|5544.93|5544.93|5545.25|5545.25|5545.25|5545.25|5544.93|5544.93|0
1746629370000|2025-05-07 14:49:30|5545.03|5545.03|5544.89|5544.89|5545.03|5545.03|5544.89|5544.89|0
1746629380000|2025-05-07 14:49:40|5545.03|5545.03|5544.25|5544.25|5545.03|5545.03|5544.25|5544.25|0
1746629390000|2025-05-07 14:49:50|5543.76|5543.76|5543.76|5543.76|5543.76|5543.76|5543.76|5543.76|0
1746629400000|2025-05-07 14:50:00|5543.63|5543.63|5543.4|5543.4|5543.67|5543.67|5543.07|5543.07|0
1746629410000|2025-05-07 14:50:10|5543.67|5543.67|5544.12|5544.12|5544.25|5544.25|5543.67|5543.67|0
1746629420000|2025-05-07 14:50:20|5543.99|5543.99|5544.38|5544.38|5544.38|5544.38|5543.99|5543.99|0
1746629430000|2025-05-07 14:50:30|5544.52|5544.52|5544.89|5544.89|5544.89|5544.89|5543.99|5543.99|0
1746629440000|2025-05-07 14:50:40|5545.12|5545.12|5545.12|5545.12|5545.12|5545.12|5545.12|5545.12|0
1746629450000|2025-05-07 14:50:50|5544.45|5544.45|5543.58|5543.58|5544.45|5544.45|5543.58|5543.58|0
1746629470000|2025-05-07 14:51:10|5544.24|5544.24|5543.91|5543.91|5544.57|5544.57|5543.91|5543.91|0
1746629480000|2025-05-07 14:51:20|5544.24|5544.24|5544.47|5544.47|5544.47|5544.47|5544.24|5544.24|0
1746629490000|2025-05-07 14:51:30|5544.33|5544.33|5544.22|5544.22|5544.58|5544.58|5544.09|5544.09|0
1746629500000|2025-05-07 14:51:40|5543.96|5543.96|5544.35|5544.35|5544.49|5544.49|5543.96|5543.96|0
1746629510000|2025-05-07 14:51:50|5544.22|5544.22|5543.82|5543.82|5544.22|5544.22|5543.82|5543.82|0
1746629520000|2025-05-07 14:52:00|5544.09|5544.09|5544.09|5544.09|5544.09|5544.09|5544.09|5544.09|0
1746629530000|2025-05-07 14:52:10|5544.02|5544.02|5543.96|5543.96|5544.02|5544.02|5543.7|5543.7|0
1746629540000|2025-05-07 14:52:20|5544.1|5544.1|5543.77|5543.77|5544.23|5544.23|5543.77|5543.77|0
1746629550000|2025-05-07 14:52:30|5543.9|5543.9|5543.9|5543.9|5543.9|5543.9|5543.9|5543.9|0
1746629560000|2025-05-07 14:52:40|5543.77|5543.77|5544.42|5544.42|5544.42|5544.42|5543.77|5543.77|0
1746629570000|2025-05-07 14:52:50|5544.45|5544.45|5544.45|5544.45|5544.45|5544.45|5544.45|5544.45|0
1746629580000|2025-05-07 14:53:00|5544.19|5544.19|5546.68|5546.68|5546.68|5546.68|5544.19|5544.19|0
1746629590000|2025-05-07 14:53:10|5547.13|5547.13|5546.72|5546.72|5547.13|5547.13|5546.72|5546.72|0
1746629600000|2025-05-07 14:53:20|5546.95|5546.95|5548.94|5548.94|5548.94|5548.94|5546.95|5546.95|0
1746629620000|2025-05-07 14:53:40|5549.67|5549.67|5549.54|5549.54|5549.67|5549.67|5549.54|5549.54|0
1746629630000|2025-05-07 14:53:50|5549.53|5549.53|5549.53|5549.53|5549.53|5549.53|5549.53|5549.53|0
1746629640000|2025-05-07 14:54:00|5549.39|5549.39|5549.13|5549.13|5549.45|5549.45|5549.13|5549.13|0
1746629650000|2025-05-07 14:54:10|5548.77|5548.77|5547.77|5547.77|5548.77|5548.77|5547.12|5547.12|0
1746629660000|2025-05-07 14:54:20|5548.04|5548.04|5548.04|5548.04|5548.04|5548.04|5548.04|5548.04|0
1746629670000|2025-05-07 14:54:30|5547.9|5547.9|5548.83|5548.83|5548.83|5548.83|5547.9|5547.9|0
1746629680000|2025-05-07 14:54:40|5548.96|5548.96|5549.29|5549.29|5549.29|5549.29|5548.96|5548.96|0
1746629690000|2025-05-07 14:54:50|5549.69|5549.69|5549.69|5549.69|5549.69|5549.69|5549.69|5549.69|0
1746629700000|2025-05-07 14:55:00|5549.29|5549.29|5550.34|5550.34|5550.74|5550.74|5549.29|5549.29|0
1746629710000|2025-05-07 14:55:10|5550.2|5550.2|5549.73|5549.73|5550.35|5550.35|5549.73|5549.73|0
1746629720000|2025-05-07 14:55:20|5549.5|5549.5|5549.28|5549.28|5549.5|5549.5|5549.01|5549.01|0
1746629730000|2025-05-07 14:55:30|5549.26|5549.26|5550.24|5550.24|5550.24|5550.24|5549.26|5549.26|0
1746629740000|2025-05-07 14:55:40|5549.38|5549.38|5546.96|5546.96|5549.38|5549.38|5546.96|5546.96|0
1746629750000|2025-05-07 14:55:50|5547.29|5547.29|5547.59|5547.59|5547.61|5547.61|5547.29|5547.29|0
1746629760000|2025-05-07 14:56:00|5547.73|5547.73|5546.81|5546.81|5547.73|5547.73|5546.48|5546.48|0
1746629770000|2025-05-07 14:56:10|5547.07|5547.07|5547.08|5547.08|5547.08|5547.08|5546.94|5546.94|0
1746629780000|2025-05-07 14:56:20|5548|5548|5548.31|5548.31|5548.31|5548.31|5548|5548|0
1746629790000|2025-05-07 14:56:30|5548.18|5548.18|5548.37|5548.37|5548.37|5548.37|5548.05|5548.05|0
1746629800000|2025-05-07 14:56:40|5548.39|5548.39|5548.39|5548.39|5548.39|5548.39|5548.39|5548.39|0
1746629810000|2025-05-07 14:56:50|5548.63|5548.63|5549.03|5549.03|5549.03|5549.03|5548.63|5548.63|0
1746629820000|2025-05-07 14:57:00|5549.16|5549.16|5549.03|5549.03|5549.16|5549.16|5549.03|5549.03|0
1746629830000|2025-05-07 14:57:10|5548.5|5548.5|5547.85|5547.85|5548.82|5548.82|5547.85|5547.85|0
1746629840000|2025-05-07 14:57:20|5547.99|5547.99|5547.13|5547.13|5547.99|5547.99|5547.13|5547.13|0
1746629850000|2025-05-07 14:57:30|5547.39|5547.39|5547.72|5547.72|5547.72|5547.72|5547.26|5547.26|0
1746629860000|2025-05-07 14:57:40|5548.37|5548.37|5548.05|5548.05|5548.38|5548.38|5548.05|5548.05|0
1746629880000|2025-05-07 14:58:00|5548.32|5548.32|5548.64|5548.64|5549.56|5549.56|5548.32|5548.32|0
1746629890000|2025-05-07 14:58:10|5548.67|5548.67|5548.67|5548.67|5548.67|5548.67|5548.67|5548.67|0
1746629900000|2025-05-07 14:58:20|5548.99|5548.99|5549.31|5549.31|5549.31|5549.31|5548.99|5548.99|0
1746629910000|2025-05-07 14:58:30|5549.45|5549.45|5549.13|5549.13|5549.45|5549.45|5549.13|5549.13|0
1746629920000|2025-05-07 14:58:40|5549|5549|5548.71|5548.71|5549.04|5549.04|5548.71|5548.71|0
1746629930000|2025-05-07 14:58:50|5548.49|5548.49|5547.49|5547.49|5548.49|5548.49|5547.49|5547.49|0
1746629940000|2025-05-07 14:59:00|5546.8|5546.8|5546.75|5546.75|5547.07|5547.07|5546.75|5546.75|0
1746629950000|2025-05-07 14:59:10|5547.01|5547.01|5547.37|5547.37|5547.5|5547.5|5546.88|5546.88|0
1746629960000|2025-05-07 14:59:20|5547.5|5547.5|5546.52|5546.52|5547.63|5547.63|5546.52|5546.52|0
1746629970000|2025-05-07 14:59:30|5546.39|5546.39|5546.42|5546.42|5546.42|5546.42|5546.39|5546.39|0
1746629980000|2025-05-07 14:59:40|5546.55|5546.55|5546.03|5546.03|5546.69|5546.69|5546.03|5546.03|0
1746629990000|2025-05-07 14:59:50|5546.36|5546.36|5545.22|5545.22|5546.72|5546.72|5545.22|5545.22|0
1746630000000|2025-05-07 15:00:00|5544.51|5544.51|5544.65|5544.65|5544.9|5544.9|5544|5544|0
1746630010000|2025-05-07 15:00:10|5544.87|5544.87|5544.74|5544.74|5544.87|5544.87|5544.74|5544.74|0
1746630020000|2025-05-07 15:00:20|5544.87|5544.87|5544.74|5544.74|5544.94|5544.94|5544.61|5544.61|0
1746630040000|2025-05-07 15:00:40|5545.07|5545.07|5545.93|5545.93|5545.93|5545.93|5545.07|5545.07|0
1746630050000|2025-05-07 15:00:50|5545.96|5545.96|5546.23|5546.23|5546.23|5546.23|5545.96|5545.96|0
1746630060000|2025-05-07 15:01:00|5546.78|5546.78|5546.18|5546.18|5546.96|5546.96|5546.18|5546.18|0
1746630070000|2025-05-07 15:01:10|5545.85|5545.85|5544.49|5544.49|5545.85|5545.85|5544.49|5544.49|0
1746630080000|2025-05-07 15:01:20|5544.36|5544.36|5544.2|5544.2|5544.43|5544.43|5544.2|5544.2|0
1746630090000|2025-05-07 15:01:30|5543.98|5543.98|5543.96|5543.96|5543.98|5543.98|5543.96|5543.96|0
1746630100000|2025-05-07 15:01:40|5543.69|5543.69|5543.69|5543.69|5543.69|5543.69|5543.69|5543.69|0
1746630110000|2025-05-07 15:01:50|5544.02|5544.02|5544.02|5544.02|5544.02|5544.02|5543.75|5543.75|0
1746630120000|2025-05-07 15:02:00|5544.34|5544.34|5543.94|5543.94|5544.34|5544.34|5543.94|5543.94|0
1746630130000|2025-05-07 15:02:10|5543.8|5543.8|5543.94|5543.94|5543.94|5543.94|5543.8|5543.8|0
1746630140000|2025-05-07 15:02:20|5543.61|5543.61|5542.51|5542.51|5543.61|5543.61|5542.51|5542.51|0
1746630150000|2025-05-07 15:02:30|5542.38|5542.38|5545.26|5545.26|5545.53|5545.53|5542.38|5542.38|0
1746630160000|2025-05-07 15:02:40|5544.93|5544.93|5543.24|5543.24|5544.93|5544.93|5543.24|5543.24|0
1746630170000|2025-05-07 15:02:50|5543.1|5543.1|5543.1|5543.1|5543.1|5543.1|5543.1|5543.1|0
1746630180000|2025-05-07 15:03:00|5543.43|5543.43|5543.7|5543.7|5543.83|5543.83|5543.43|5543.43|0
1746630190000|2025-05-07 15:03:10|5543.47|5543.47|5543.47|5543.47|5543.47|5543.47|5543.25|5543.25|0
1746630200000|2025-05-07 15:03:20|5543.7|5543.7|5544.35|5544.35|5544.35|5544.35|5543.7|5543.7|0
1746630210000|2025-05-07 15:03:30|5544.02|5544.02|5544.16|5544.16|5544.16|5544.16|5544.02|5544.02|0
1746630220000|2025-05-07 15:03:40|5544.02|5544.02|5544.02|5544.02|5544.02|5544.02|5544.02|5544.02|0
1746630230000|2025-05-07 15:03:50|5544.16|5544.16|5544.29|5544.29|5544.29|5544.29|5544.16|5544.16|0
1746630240000|2025-05-07 15:04:00|5544.16|5544.16|5545.4|5545.4|5545.4|5545.4|5544.16|5544.16|0
1746630250000|2025-05-07 15:04:10|5545.66|5545.66|5547.06|5547.06|5547.06|5547.06|5545.66|5545.66|0
1746630260000|2025-05-07 15:04:20|5546.79|5546.79|5546.79|5546.79|5547.19|5547.19|5546.79|5546.79|0
1746630270000|2025-05-07 15:04:30|5546.66|5546.66|5546.57|5546.57|5547.06|5547.06|5546.57|5546.57|0
1746630280000|2025-05-07 15:04:40|5546.44|5546.44|5544.4|5544.4|5546.57|5546.57|5544.4|5544.4|0
1746630290000|2025-05-07 15:04:50|5544.26|5544.26|5544.26|5544.26|5544.26|5544.26|5544.26|5544.26|0
1746630300000|2025-05-07 15:05:00|5544.59|5544.59|5544.91|5544.91|5544.91|5544.91|5544.59|5544.59|0
1746630310000|2025-05-07 15:05:10|5545.24|5545.24|5545.37|5545.37|5545.37|5545.37|5545.24|5545.24|0
1746630320000|2025-05-07 15:05:20|5545.51|5545.51|5546.61|5546.61|5546.61|5546.61|5545.06|5545.06|0
1746630330000|2025-05-07 15:05:30|5546.38|5546.38|5545.73|5545.73|5546.38|5546.38|5545.73|5545.73|0
1746630340000|2025-05-07 15:05:40|5545.46|5545.46|5545.4|5545.4|5545.46|5545.46|5545.14|5545.14|0
1746630350000|2025-05-07 15:05:50|5546|5546|5546.37|5546.37|5546.37|5546.37|5545.91|5545.91|0
1746630360000|2025-05-07 15:06:00|5546.51|5546.51|5546.51|5546.51|5546.51|5546.51|5546.51|5546.51|0
1746630380000|2025-05-07 15:06:20|5546.05|5546.05|5545.89|5545.89|5546.05|5546.05|5545.78|5545.78|0
1746630390000|2025-05-07 15:06:30|5545.84|5545.84|5545.84|5545.84|5545.84|5545.84|5545.84|5545.84|0
1746630400000|2025-05-07 15:06:40|5545.51|5545.51|5545.64|5545.64|5545.64|5545.64|5545.24|5545.24|0
1746630410000|2025-05-07 15:06:50|5545.51|5545.51|5544.37|5544.37|5545.51|5545.51|5544.05|5544.05|0
1746630420000|2025-05-07 15:07:00|5544.88|5544.88|5543.69|5543.69|5545.02|5545.02|5543.69|5543.69|0
1746630430000|2025-05-07 15:07:10|5543.36|5543.36|5543.36|5543.36|5543.5|5543.5|5543.36|5543.36|0
1746630450000|2025-05-07 15:07:30|5543.23|5543.23|5543.14|5543.14|5543.36|5543.36|5543.14|5543.14|0
1746630460000|2025-05-07 15:07:40|5543.11|5543.11|5543.11|5543.11|5543.11|5543.11|5543.11|5543.11|0
1746630470000|2025-05-07 15:07:50|5542.97|5542.97|5542.24|5542.24|5542.97|5542.97|5542.24|5542.24|0
1746630480000|2025-05-07 15:08:00|5542.57|5542.57|5542.93|5542.93|5542.93|5542.93|5542.57|5542.57|0
1746630490000|2025-05-07 15:08:10|5543.06|5543.06|5543.06|5543.06|5543.06|5543.06|5543.06|5543.06|0
1746630500000|2025-05-07 15:08:20|5543.38|5543.38|5543.43|5543.43|5543.43|5543.43|5543.38|5543.38|0
1746630510000|2025-05-07 15:08:30|5543.56|5543.56|5545.27|5545.27|5545.27|5545.27|5543.56|5543.56|0
1746630520000|2025-05-07 15:08:40|5545.49|5545.49|5545.51|5545.51|5545.83|5545.83|5545.49|5545.49|0
1746630530000|2025-05-07 15:08:50|5545.64|5545.64|5546.04|5546.04|5546.04|5546.04|5545.64|5545.64|0
1746630540000|2025-05-07 15:09:00|5546.37|5546.37|5546.5|5546.5|5546.5|5546.5|5546.37|5546.37|0
1746630550000|2025-05-07 15:09:10|5546.83|5546.83|5545.89|5545.89|5546.83|5546.83|5545.89|5545.89|0
1746630560000|2025-05-07 15:09:20|5545.76|5545.76|5545.76|5545.76|5545.76|5545.76|5545.76|5545.76|0
1746630570000|2025-05-07 15:09:30|5545.89|5545.89|5546.81|5546.81|5546.95|5546.95|5545.89|5545.89|0
1746630580000|2025-05-07 15:09:40|5546.95|5546.95|5546.42|5546.42|5546.95|5546.95|5546.41|5546.41|0
1746630590000|2025-05-07 15:09:50|5546.75|5546.75|5547.03|5547.03|5547.06|5547.06|5546.75|5546.75|0
1746630600000|2025-05-07 15:10:00|5546.38|5546.38|5546.19|5546.19|5546.38|5546.38|5546.05|5546.05|0
1746630610000|2025-05-07 15:10:10|5545.96|5545.96|5546.1|5546.1|5546.23|5546.23|5545.8|5545.8|0
1746630620000|2025-05-07 15:10:20|5546.23|5546.23|5546.1|5546.1|5546.56|5546.56|5546.1|5546.1|0
1746630640000|2025-05-07 15:10:40|5546.09|5546.09|5545.36|5545.36|5546.09|5546.09|5545.36|5545.36|0
1746630650000|2025-05-07 15:10:50|5545.22|5545.22|5545.45|5545.45|5545.49|5545.49|5544.59|5544.59|0
1746630660000|2025-05-07 15:11:00|5545.18|5545.18|5546.19|5546.19|5546.19|5546.19|5545.18|5545.18|0
1746630670000|2025-05-07 15:11:10|5546.05|5546.05|5545.97|5545.97|5546.25|5546.25|5545.79|5545.79|0
1746630690000|2025-05-07 15:11:30|5546.19|5546.19|5546.64|5546.64|5546.64|5546.64|5546.19|5546.19|0
1746630700000|2025-05-07 15:11:40|5546.97|5546.97|5547.74|5547.74|5547.74|5547.74|5546.97|5546.97|0
1746630710000|2025-05-07 15:11:50|5547.52|5547.52|5547.74|5547.74|5547.74|5547.74|5547.52|5547.52|0
1746630720000|2025-05-07 15:12:00|5547.93|5547.93|5547.73|5547.73|5547.93|5547.93|5547.6|5547.6|0
1746630730000|2025-05-07 15:12:10|5547.6|5547.6|5546.95|5546.95|5547.87|5547.87|5546.95|5546.95|0
1746630740000|2025-05-07 15:12:20|5546.63|5546.63|5547.09|5547.09|5547.22|5547.22|5546.63|5546.63|0
1746630750000|2025-05-07 15:12:30|5547.22|5547.22|5547.22|5547.22|5547.22|5547.22|5547.22|5547.22|0
1746630770000|2025-05-07 15:12:50|5547.24|5547.24|5547.1|5547.1|5547.24|5547.24|5547.1|5547.1|0
1746630780000|2025-05-07 15:13:00|5547.09|5547.09|5547.09|5547.09|5547.09|5547.09|5547.09|5547.09|0
1746630790000|2025-05-07 15:13:10|5547.06|5547.06|5546.96|5546.96|5547.09|5547.09|5546.96|5546.96|0
1746630800000|2025-05-07 15:13:20|5547.09|5547.09|5547.11|5547.11|5547.11|5547.11|5547.09|5547.09|0
1746630810000|2025-05-07 15:13:30|5546.84|5546.84|5545.34|5545.34|5546.84|5546.84|5545.34|5545.34|0
1746630820000|2025-05-07 15:13:40|5545.21|5545.21|5545.21|5545.21|5545.21|5545.21|5545.21|5545.21|0
1746630830000|2025-05-07 15:13:50|5544.94|5544.94|5544.67|5544.67|5544.94|5544.94|5544.67|5544.67|0
1746630840000|2025-05-07 15:14:00|5544.85|5544.85|5544.85|5544.85|5544.85|5544.85|5544.85|5544.85|0
1746630850000|2025-05-07 15:14:10|5544.99|5544.99|5544.45|5544.45|5545.12|5545.12|5544.45|5544.45|0
1746630860000|2025-05-07 15:14:20|5544.77|5544.77|5544.77|5544.77|5544.77|5544.77|5544.77|5544.77|0
1746630870000|2025-05-07 15:14:30|5544.45|5544.45|5543.91|5543.91|5544.48|5544.48|5543.89|5543.89|0
1746630880000|2025-05-07 15:14:40|5543.23|5543.23|5543.23|5543.23|5543.23|5543.23|5543.23|5543.23|0
1746630890000|2025-05-07 15:14:50|5542.58|5542.58|5542.71|5542.71|5542.71|5542.71|5542.58|5542.58|0
1746630900000|2025-05-07 15:15:00|5543.04|5543.04|5542.93|5542.93|5543.4|5543.4|5542.93|5542.93|0
1746630910000|2025-05-07 15:15:10|5542.4|5542.4|5541.6|5541.6|5542.4|5542.4|5541.6|5541.6|0
1746630920000|2025-05-07 15:15:20|5541.28|5541.28|5541.6|5541.6|5541.6|5541.6|5541.28|5541.28|0
1746630930000|2025-05-07 15:15:30|5541.61|5541.61|5541.48|5541.48|5541.62|5541.62|5541.48|5541.48|0
1746630940000|2025-05-07 15:15:40|5541.42|5541.42|5541.56|5541.56|5541.56|5541.56|5541.42|5541.42|0
1746630950000|2025-05-07 15:15:50|5541.59|5541.59|5541.45|5541.45|5541.59|5541.59|5541.45|5541.45|0
1746630960000|2025-05-07 15:16:00|5541.12|5541.12|5542.02|5542.02|5542.02|5542.02|5541.12|5541.12|0
1746630970000|2025-05-07 15:16:10|5542.47|5542.47|5543.24|5543.24|5543.24|5543.24|5542.47|5542.47|0
1746630980000|2025-05-07 15:16:20|5543.22|5543.22|5543.81|5543.81|5543.83|5543.83|5543.22|5543.22|0
1746630990000|2025-05-07 15:16:30|5543.48|5543.48|5543.48|5543.48|5543.48|5543.48|5543.48|5543.48|0
1746631000000|2025-05-07 15:16:40|5543.7|5543.7|5544.75|5544.75|5544.75|5544.75|5543.7|5543.7|0
1746631010000|2025-05-07 15:16:50|5544.62|5544.62|5543.67|5543.67|5544.62|5544.62|5543.67|5543.67|0
1746631020000|2025-05-07 15:17:00|5543.81|5543.81|5543.81|5543.81|5543.81|5543.81|5543.81|5543.81|0
1746631030000|2025-05-07 15:17:10|5543.67|5543.67|5543.81|5543.81|5543.81|5543.81|5543.41|5543.41|0
1746631040000|2025-05-07 15:17:20|5543.67|5543.67|5543.8|5543.8|5543.8|5543.8|5543.66|5543.66|0
1746631060000|2025-05-07 15:17:40|5543.14|5543.14|5541.62|5541.62|5543.14|5543.14|5541.62|5541.62|0
1746631070000|2025-05-07 15:17:50|5541.48|5541.48|5540.91|5540.91|5541.48|5541.48|5540.9|5540.9|0
1746631080000|2025-05-07 15:18:00|5541.14|5541.14|5541.14|5541.14|5541.14|5541.14|5541.14|5541.14|0
1746631090000|2025-05-07 15:18:10|5541.11|5541.11|5541.11|5541.11|5541.11|5541.11|5541.11|5541.11|0
1746631100000|2025-05-07 15:18:20|5540.78|5540.78|5540.91|5540.91|5540.91|5540.91|5540.78|5540.78|0
1746631110000|2025-05-07 15:18:30|5541.24|5541.24|5540.91|5540.91|5541.24|5541.24|5540.58|5540.58|0
1746631120000|2025-05-07 15:18:40|5540.78|5540.78|5540.78|5540.78|5540.78|5540.78|5540.78|5540.78|0
1746631130000|2025-05-07 15:18:50|5540.8|5540.8|5539.66|5539.66|5540.8|5540.8|5539.66|5539.66|0
1746631140000|2025-05-07 15:19:00|5539.93|5539.93|5539.87|5539.87|5540.07|5540.07|5539.66|5539.66|0
1746631150000|2025-05-07 15:19:10|5540|5540|5539.74|5539.74|5540|5540|5539.6|5539.6|0
1746631160000|2025-05-07 15:19:20|5539.34|5539.34|5539.74|5539.74|5540|5540|5539.34|5539.34|0
1746631170000|2025-05-07 15:19:30|5539.72|5539.72|5539.86|5539.86|5539.86|5539.86|5539.59|5539.59|0
1746631180000|2025-05-07 15:19:40|5539.99|5539.99|5540.41|5540.41|5540.54|5540.54|5539.99|5539.99|0
1746631190000|2025-05-07 15:19:50|5540.27|5540.27|5540.99|5540.99|5540.99|5540.99|5540.25|5540.25|0
1746631200000|2025-05-07 15:20:00|5541.35|5541.35|5541.82|5541.82|5542.17|5542.17|5541.35|5541.35|0
1746631210000|2025-05-07 15:20:10|5541.49|5541.49|5541.71|5541.71|5542.21|5542.21|5541.16|5541.16|0
1746631220000|2025-05-07 15:20:20|5541.85|5541.85|5543.38|5543.38|5543.38|5543.38|5541.85|5541.85|0
1746631230000|2025-05-07 15:20:30|5543.05|5543.05|5542.26|5542.26|5543.05|5543.05|5541.94|5541.94|0
1746631240000|2025-05-07 15:20:40|5542.23|5542.23|5542.14|5542.14|5542.23|5542.23|5542.01|5542.01|0
1746631250000|2025-05-07 15:20:50|5542.01|5542.01|5541.64|5541.64|5542.19|5542.19|5541.31|5541.31|0
1746631260000|2025-05-07 15:21:00|5541.96|5541.96|5542.65|5542.65|5542.65|5542.65|5541.96|5541.96|0
1746631270000|2025-05-07 15:21:10|5542.87|5542.87|5542.89|5542.89|5542.89|5542.89|5542.87|5542.87|0
1746631280000|2025-05-07 15:21:20|5542.75|5542.75|5542.87|5542.87|5543.15|5543.15|5542.75|5542.75|0
1746631290000|2025-05-07 15:21:30|5543.53|5543.53|5543.33|5543.33|5543.86|5543.86|5543.2|5543.2|0
1746631300000|2025-05-07 15:21:40|5543.47|5543.47|5543.81|5543.81|5543.81|5543.81|5543.47|5543.47|0
1746631310000|2025-05-07 15:21:50|5543.94|5543.94|5545.62|5545.62|5545.62|5545.62|5543.94|5543.94|0
1746631320000|2025-05-07 15:22:00|5545.89|5545.89|5545.61|5545.61|5546.35|5546.35|5545.48|5545.48|0
1746631330000|2025-05-07 15:22:10|5545.58|5545.58|5545.25|5545.25|5545.58|5545.58|5545.25|5545.25|0
1746631340000|2025-05-07 15:22:20|5545.03|5545.03|5544.9|5544.9|5545.03|5545.03|5544.9|5544.9|0
1746631350000|2025-05-07 15:22:30|5544.76|5544.76|5545.68|5545.68|5545.68|5545.68|5544.76|5544.76|0
1746631360000|2025-05-07 15:22:40|5546.01|5546.01|5546.6|5546.6|5546.83|5546.83|5546.01|5546.01|0
1746631370000|2025-05-07 15:22:50|5546.47|5546.47|5546.34|5546.34|5546.6|5546.6|5546.34|5546.34|0
1746631380000|2025-05-07 15:23:00|5546.2|5546.2|5545.47|5545.47|5546.2|5546.2|5545.47|5545.47|0
1746631390000|2025-05-07 15:23:10|5545.61|5545.61|5545.72|5545.72|5545.72|5545.72|5545.32|5545.32|0
1746631400000|2025-05-07 15:23:20|5545.45|5545.45|5545.44|5545.44|5545.45|5545.45|5545.44|5545.44|0
1746631410000|2025-05-07 15:23:30|5545.11|5545.11|5545|5545|5545.11|5545.11|5544.96|5544.96|0
1746631420000|2025-05-07 15:23:40|5544.86|5544.86|5544.35|5544.35|5544.86|5544.86|5544.35|5544.35|0
1746631430000|2025-05-07 15:23:50|5544.49|5544.49|5544.03|5544.03|5544.62|5544.62|5544.03|5544.03|0
1746631440000|2025-05-07 15:24:00|5544.35|5544.35|5543.45|5543.45|5544.35|5544.35|5543.45|5543.45|0
1746631450000|2025-05-07 15:24:10|5543.31|5543.31|5541.68|5541.68|5543.31|5543.31|5541.68|5541.68|0
1746631460000|2025-05-07 15:24:20|5541.7|5541.7|5541.7|5541.7|5541.7|5541.7|5541.7|5541.7|0
1746631470000|2025-05-07 15:24:30|5541.57|5541.57|5541.72|5541.72|5541.72|5541.72|5541.57|5541.57|0
1746631480000|2025-05-07 15:24:40|5541.7|5541.7|5541.7|5541.7|5541.7|5541.7|5541.7|5541.7|0
1746631490000|2025-05-07 15:24:50|5541.38|5541.38|5541.05|5541.05|5541.38|5541.38|5541.05|5541.05|0
1746631500000|2025-05-07 15:25:00|5541.38|5541.38|5540.26|5540.26|5541.38|5541.38|5540.26|5540.26|0
1746631510000|2025-05-07 15:25:10|5540.23|5540.23|5540.21|5540.21|5540.23|5540.23|5540.05|5540.05|0
1746631520000|2025-05-07 15:25:20|5540.07|5540.07|5540.44|5540.44|5540.44|5540.44|5539.85|5539.85|0
1746631530000|2025-05-07 15:25:30|5540.77|5540.77|5541.22|5541.22|5541.22|5541.22|5540.76|5540.76|0
1746631540000|2025-05-07 15:25:40|5541.35|5541.35|5541.03|5541.03|5541.35|5541.35|5541.03|5541.03|0
1746631550000|2025-05-07 15:25:50|5540.89|5540.89|5540.89|5540.89|5540.89|5540.89|5540.89|5540.89|0
1746631560000|2025-05-07 15:26:00|5540.76|5540.76|5540.89|5540.89|5541.02|5541.02|5540.63|5540.63|0
1746631570000|2025-05-07 15:26:10|5541.02|5541.02|5540.14|5540.14|5541.02|5541.02|5540.14|5540.14|0
1746631580000|2025-05-07 15:26:20|5540.12|5540.12|5540.09|5540.09|5540.78|5540.78|5540.09|5540.09|0
1746631590000|2025-05-07 15:26:30|5539.77|5539.77|5539.95|5539.95|5540.09|5540.09|5539.77|5539.77|0
1746631600000|2025-05-07 15:26:40|5540.28|5540.28|5540.29|5540.29|5540.29|5540.29|5540.28|5540.28|0
1746631610000|2025-05-07 15:26:50|5539.97|5539.97|5539.17|5539.17|5539.97|5539.97|5538.91|5538.91|0
1746631620000|2025-05-07 15:27:00|5539.04|5539.04|5538.16|5538.16|5539.17|5539.17|5538.16|5538.16|0
1746631630000|2025-05-07 15:27:10|5537.83|5537.83|5536.72|5536.72|5537.83|5537.83|5536.72|5536.72|0
1746631640000|2025-05-07 15:27:20|5536.98|5536.98|5537.34|5537.34|5537.34|5537.34|5536.76|5536.76|0
1746631650000|2025-05-07 15:27:30|5537.47|5537.47|5537.07|5537.07|5537.47|5537.47|5537.07|5537.07|0
1746631660000|2025-05-07 15:27:40|5537.29|5537.29|5537.1|5537.1|5537.43|5537.43|5537.1|5537.1|0
1746631670000|2025-05-07 15:27:50|5536.97|5536.97|5536.32|5536.32|5537.43|5537.43|5536.32|5536.32|0
1746631680000|2025-05-07 15:28:00|5536.46|5536.46|5535.88|5535.88|5536.46|5536.46|5535.86|5535.86|0
1746631690000|2025-05-07 15:28:10|5535.55|5535.55|5535.54|5535.54|5535.86|5535.86|5535.4|5535.4|0
1746631700000|2025-05-07 15:28:20|5535.22|5535.22|5535.22|5535.22|5535.22|5535.22|5535.22|5535.22|0
1746631710000|2025-05-07 15:28:30|5535.08|5535.08|5534.62|5534.62|5535.08|5535.08|5534.62|5534.62|0
1746631720000|2025-05-07 15:28:40|5534.44|5534.44|5535.68|5535.68|5535.86|5535.86|5534.44|5534.44|0
1746631730000|2025-05-07 15:28:50|5535.35|5535.35|5534.56|5534.56|5535.35|5535.35|5534.56|5534.56|0
1746631740000|2025-05-07 15:29:00|5534.58|5534.58|5533.62|5533.62|5534.58|5534.58|5533.62|5533.62|0
1746631750000|2025-05-07 15:29:10|5533.94|5533.94|5533.84|5533.84|5533.97|5533.97|5533.65|5533.65|0
1746631760000|2025-05-07 15:29:20|5534.17|5534.17|5533.71|5533.71|5534.17|5534.17|5533.71|5533.71|0
1746631770000|2025-05-07 15:29:30|5534.17|5534.17|5533.06|5533.06|5534.28|5534.28|5533.06|5533.06|0
1746631780000|2025-05-07 15:29:40|5533.38|5533.38|5533.69|5533.69|5533.69|5533.69|5533.36|5533.36|0
1746631790000|2025-05-07 15:29:50|5533.68|5533.68|5532.58|5532.58|5533.91|5533.91|5532.58|5532.58|0
1746688500000|2025-05-08 07:15:00|5550.95|5550.95|5550.95|5550.95|5551.6|5551.6|5550.95|5550.95|0
1746688510000|2025-05-08 07:15:10|5550.67|5550.67|5551.18|5551.18|5551.18|5551.18|5550.21|5550.21|0
1746688520000|2025-05-08 07:15:20|5550.91|5550.91|5549.95|5549.95|5550.91|5550.91|5549.95|5549.95|0
1746688530000|2025-05-08 07:15:30|5549.82|5549.82|5551.12|5551.12|5551.12|5551.12|5549.82|5549.82|0
1746688540000|2025-05-08 07:15:40|5551.81|5551.81|5554.06|5554.06|5554.06|5554.06|5551.81|5551.81|0
1746688550000|2025-05-08 07:15:50|5553.99|5553.99|5552.7|5552.7|5553.99|5553.99|5552.7|5552.7|0
1746688560000|2025-05-08 07:16:00|5553.03|5553.03|5554.08|5554.08|5554.08|5554.08|5553.03|5553.03|0
1746688570000|2025-05-08 07:16:10|5555.39|5555.39|5555.77|5555.77|5555.8|5555.8|5555.39|5555.39|0
1746688580000|2025-05-08 07:16:20|5555.8|5555.8|5555.22|5555.22|5555.8|5555.8|5555.22|5555.22|0
1746688590000|2025-05-08 07:16:30|5554.56|5554.56|5555.17|5555.17|5555.4|5555.4|5554.56|5554.56|0
1746688600000|2025-05-08 07:16:40|5555.07|5555.07|5554.85|5554.85|5555.07|5555.07|5554.85|5554.85|0
1746688610000|2025-05-08 07:16:50|5554.71|5554.71|5555.3|5555.3|5555.3|5555.3|5554.6|5554.6|0
1746688620000|2025-05-08 07:17:00|5554.51|5554.51|5553.09|5553.09|5554.51|5554.51|5553.06|5553.06|0
1746688630000|2025-05-08 07:17:10|5552.7|5552.7|5552.72|5552.72|5552.72|5552.72|5552.7|5552.7|0
1746688640000|2025-05-08 07:17:20|5552.85|5552.85|5552.58|5552.58|5552.85|5552.85|5552.58|5552.58|0
1746688650000|2025-05-08 07:17:30|5552.32|5552.32|5553.67|5553.67|5553.67|5553.67|5552.32|5552.32|0
1746688660000|2025-05-08 07:17:40|5553.02|5553.02|5551.73|5551.73|5553.02|5553.02|5551.73|5551.73|0
1746688670000|2025-05-08 07:17:50|5551.08|5551.08|5551.88|5551.88|5552.06|5552.06|5551.08|5551.08|0
1746688680000|2025-05-08 07:18:00|5551.55|5551.55|5551.09|5551.09|5551.55|5551.55|5551.09|5551.09|0
1746688690000|2025-05-08 07:18:10|5550.95|5550.95|5551.64|5551.64|5551.64|5551.64|5550.95|5550.95|0
1746688700000|2025-05-08 07:18:20|5551.83|5551.83|5550.48|5550.48|5551.9|5551.9|5550.48|5550.48|0
1746688710000|2025-05-08 07:18:30|5550.15|5550.15|5550.75|5550.75|5550.75|5550.75|5550.15|5550.15|0
1746688720000|2025-05-08 07:18:40|5550.88|5550.88|5550.79|5550.79|5550.91|5550.91|5550.79|5550.79|0
1746688730000|2025-05-08 07:18:50|5551.11|5551.11|5550.96|5550.96|5551.11|5551.11|5550.46|5550.46|0
1746688740000|2025-05-08 07:19:00|5550.83|5550.83|5550.65|5550.65|5550.83|5550.83|5550.65|5550.65|0
1746688750000|2025-05-08 07:19:10|5549.59|5549.59|5550.51|5550.51|5550.83|5550.83|5549.59|5549.59|0
1746688760000|2025-05-08 07:19:20|5550.89|5550.89|5552.54|5552.54|5552.67|5552.67|5550.89|5550.89|0
1746688770000|2025-05-08 07:19:30|5552.81|5552.81|5552.81|5552.81|5552.81|5552.81|5552.81|5552.81|0
1746688780000|2025-05-08 07:19:40|5553.14|5553.14|5553.86|5553.86|5554|5554|5553.14|5553.14|0
1746688790000|2025-05-08 07:19:50|5553.73|5553.73|5553.73|5553.73|5553.73|5553.73|5553.73|5553.73|0
1746688800000|2025-05-08 07:20:00|5552.87|5552.87|5550.92|5550.92|5552.87|5552.87|5550.92|5550.92|0
1746688810000|2025-05-08 07:20:10|5550.52|5550.52|5551.36|5551.36|5551.5|5551.5|5550.52|5550.52|0
1746688820000|2025-05-08 07:20:20|5551.5|5551.5|5551.5|5551.5|5551.5|5551.5|5551.5|5551.5|0
1746688830000|2025-05-08 07:20:30|5551.72|5551.72|5551.47|5551.47|5552.12|5552.12|5551.47|5551.47|0
1746688850000|2025-05-08 07:20:50|5551.74|5551.74|5552.72|5552.72|5552.72|5552.72|5551.74|5551.74|0
1746688860000|2025-05-08 07:21:00|5552.09|5552.09|5551.77|5551.77|5552.09|5552.09|5551.77|5551.77|0
1746688870000|2025-05-08 07:21:10|5551.9|5551.9|5552.17|5552.17|5552.17|5552.17|5551.9|5551.9|0
1746688880000|2025-05-08 07:21:20|5551.78|5551.78|5552.37|5552.37|5552.37|5552.37|5551.69|5551.69|0
1746688890000|2025-05-08 07:21:30|5552.24|5552.24|5551.78|5551.78|5552.24|5552.24|5551.78|5551.78|0
1746688900000|2025-05-08 07:21:40|5551.46|5551.46|5551.09|5551.09|5551.46|5551.46|5551.09|5551.09|0
1746688910000|2025-05-08 07:21:50|5551.77|5551.77|5550.26|5550.26|5551.78|5551.78|5550.08|5550.08|0
1746688920000|2025-05-08 07:22:00|5550.03|5550.03|5549.9|5549.9|5550.17|5550.17|5549.53|5549.53|0
1746688930000|2025-05-08 07:22:10|5550.56|5550.56|5552.42|5552.42|5552.42|5552.42|5550.56|5550.56|0
1746688950000|2025-05-08 07:22:30|5551.69|5551.69|5551.37|5551.37|5551.69|5551.69|5551.37|5551.37|0
1746688960000|2025-05-08 07:22:40|5551.5|5551.5|5552.78|5552.78|5552.78|5552.78|5551.44|5551.44|0
1746688970000|2025-05-08 07:22:50|5552.46|5552.46|5552.59|5552.59|5553.29|5553.29|5552.46|5552.46|0
1746688980000|2025-05-08 07:23:00|5552.85|5552.85|5551.55|5551.55|5552.85|5552.85|5550.9|5550.9|0
1746688990000|2025-05-08 07:23:10|5551.91|5551.91|5551.91|5551.91|5551.91|5551.91|5551.78|5551.78|0
1746689000000|2025-05-08 07:23:20|5552.56|5552.56|5552.56|5552.56|5552.56|5552.56|5552.56|5552.56|0
1746689010000|2025-05-08 07:23:30|5552.24|5552.24|5550.41|5550.41|5552.24|5552.24|5550.41|5550.41|0
1746689020000|2025-05-08 07:23:40|5550.01|5550.01|5550.19|5550.19|5550.19|5550.19|5549.88|5549.88|0
1746689030000|2025-05-08 07:23:50|5549.86|5549.86|5549.86|5549.86|5549.86|5549.86|5549.86|5549.86|0
1746689040000|2025-05-08 07:24:00|5550.26|5550.26|5550.11|5550.11|5550.76|5550.76|5549.66|5549.66|0
1746689060000|2025-05-08 07:24:20|5550.47|5550.47|5551.99|5551.99|5551.99|5551.99|5550.34|5550.34|0
1746689080000|2025-05-08 07:24:40|5552.22|5552.22|5552.76|5552.76|5552.76|5552.76|5552.22|5552.22|0
1746689090000|2025-05-08 07:24:50|5554.39|5554.39|5555.09|5555.09|5555.09|5555.09|5554.39|5554.39|0
1746689100000|2025-05-08 07:25:00|5554.98|5554.98|5553.68|5553.68|5554.98|5554.98|5553.68|5553.68|0
1746689110000|2025-05-08 07:25:10|5553.7|5553.7|5552.33|5552.33|5553.7|5553.7|5552.33|5552.33|0
1746689120000|2025-05-08 07:25:20|5552.09|5552.09|5552.09|5552.09|5552.09|5552.09|5552.09|5552.09|0
1746689130000|2025-05-08 07:25:30|5551.64|5551.64|5552.54|5552.54|5552.8|5552.8|5551.64|5551.64|0
1746689140000|2025-05-08 07:25:40|5552.67|5552.67|5554.4|5554.4|5554.4|5554.4|5552.67|5552.67|0
1746689150000|2025-05-08 07:25:50|5554.27|5554.27|5553.42|5553.42|5554.27|5554.27|5553.29|5553.29|0
1746689160000|2025-05-08 07:26:00|5553.61|5553.61|5554.15|5554.15|5554.42|5554.42|5553.61|5553.61|0
1746689170000|2025-05-08 07:26:10|5554.41|5554.41|5555.08|5555.08|5555.08|5555.08|5554.41|5554.41|0
1746689180000|2025-05-08 07:26:20|5555.21|5555.21|5556.2|5556.2|5556.2|5556.2|5555.21|5555.21|0
1746689190000|2025-05-08 07:26:30|5556.38|5556.38|5556.91|5556.91|5557.24|5557.24|5556.38|5556.38|0
1746689200000|2025-05-08 07:26:40|5557.18|5557.18|5557.18|5557.18|5557.18|5557.18|5557.18|5557.18|0
1746689210000|2025-05-08 07:26:50|5556.86|5556.86|5556.86|5556.86|5556.86|5556.86|5556.86|5556.86|0
1746689230000|2025-05-08 07:27:10|5557.18|5557.18|5557.18|5557.18|5557.18|5557.18|5557.18|5557.18|0
1746689240000|2025-05-08 07:27:20|5557.45|5557.45|5557.45|5557.45|5557.45|5557.45|5557.45|5557.45|0
1746689250000|2025-05-08 07:27:30|5557.67|5557.67|5561.6|5561.6|5561.6|5561.6|5557.67|5557.67|0
1746689260000|2025-05-08 07:27:40|5561.93|5561.93|5563.1|5563.1|5563.1|5563.1|5561.93|5561.93|0
1746689270000|2025-05-08 07:27:50|5562.77|5562.77|5562.24|5562.24|5562.77|5562.77|5562.24|5562.24|0
1746689280000|2025-05-08 07:28:00|5561.91|5561.91|5562.24|5562.24|5562.24|5562.24|5561.91|5561.91|0
1746689290000|2025-05-08 07:28:10|5562.11|5562.11|5563.04|5563.04|5563.04|5563.04|5562.11|5562.11|0
1746689300000|2025-05-08 07:28:20|5562.9|5562.9|5561.02|5561.02|5562.9|5562.9|5561.02|5561.02|0
1746689310000|2025-05-08 07:28:30|5560.69|5560.69|5561.01|5561.01|5561.01|5561.01|5560.68|5560.68|0
1746689320000|2025-05-08 07:28:40|5560.99|5560.99|5560.99|5560.99|5560.99|5560.99|5560.99|5560.99|0
1746689330000|2025-05-08 07:28:50|5560.86|5560.86|5561.47|5561.47|5561.51|5561.51|5560.86|5560.86|0
1746689340000|2025-05-08 07:29:00|5561.01|5561.01|5559.37|5559.37|5561.01|5561.01|5559.37|5559.37|0
1746689350000|2025-05-08 07:29:10|5558.96|5558.96|5558.96|5558.96|5558.96|5558.96|5558.96|5558.96|0
1746689360000|2025-05-08 07:29:20|5558.97|5558.97|5558.77|5558.77|5558.97|5558.97|5558.77|5558.77|0
1746689370000|2025-05-08 07:29:30|5558.73|5558.73|5558.5|5558.5|5558.73|5558.73|5558.5|5558.5|0
1746689380000|2025-05-08 07:29:40|5558.11|5558.11|5559.36|5559.36|5559.49|5559.49|5558.11|5558.11|0
1746689390000|2025-05-08 07:29:50|5558.95|5558.95|5559.06|5559.06|5559.06|5559.06|5558.93|5558.93|0
1746689400000|2025-05-08 07:30:00|5561.03|5561.03|5561.26|5561.26|5561.26|5561.26|5560.37|5560.37|0
1746689410000|2025-05-08 07:30:10|5560.28|5560.28|5560.28|5560.28|5560.28|5560.28|5560.28|5560.28|0
1746689420000|2025-05-08 07:30:20|5560.15|5560.15|5560.41|5560.41|5560.41|5560.41|5560.15|5560.15|0
1746689430000|2025-05-08 07:30:30|5559.58|5559.58|5557.5|5557.5|5559.58|5559.58|5557.5|5557.5|0
1746689440000|2025-05-08 07:30:40|5557.32|5557.32|5556.22|5556.22|5557.34|5557.34|5556.22|5556.22|0
1746689450000|2025-05-08 07:30:50|5555.9|5555.9|5555.9|5555.9|5555.9|5555.9|5555.9|5555.9|0
1746689470000|2025-05-08 07:31:10|5555.85|5555.85|5555.83|5555.83|5555.87|5555.87|5555.83|5555.83|0
1746689480000|2025-05-08 07:31:20|5555.57|5555.57|5555.57|5555.57|5555.57|5555.57|5555.57|5555.57|0
1746689490000|2025-05-08 07:31:30|5555.59|5555.59|5552.21|5552.21|5555.59|5555.59|5552.21|5552.21|0
1746689500000|2025-05-08 07:31:40|5552.86|5552.86|5551.02|5551.02|5552.86|5552.86|5550.76|5550.76|0
1746689520000|2025-05-08 07:32:00|5551|5551|5549.76|5549.76|5551|5551|5549.76|5549.76|0
1746689530000|2025-05-08 07:32:10|5549.43|5549.43|5550.41|5550.41|5550.41|5550.41|5549.43|5549.43|0
1746689540000|2025-05-08 07:32:20|5550.23|5550.23|5550|5550|5550.23|5550.23|5549.61|5549.61|0
1746689570000|2025-05-08 07:32:50|5550.18|5550.18|5550|5550|5550.37|5550.37|5550|5550|0
1746689580000|2025-05-08 07:33:00|5549.87|5549.87|5550.31|5550.31|5550.31|5550.31|5549.82|5549.82|0
1746689590000|2025-05-08 07:33:10|5550.18|5550.18|5549.3|5549.3|5550.18|5550.18|5549.3|5549.3|0
1746689600000|2025-05-08 07:33:20|5548.94|5548.94|5547.67|5547.67|5548.94|5548.94|5547.67|5547.67|0
1746689620000|2025-05-08 07:33:40|5547.14|5547.14|5548.5|5548.5|5548.5|5548.5|5546.95|5546.95|0
1746689630000|2025-05-08 07:33:50|5548.83|5548.83|5548.17|5548.17|5548.83|5548.83|5548.17|5548.17|0
1746689640000|2025-05-08 07:34:00|5548.54|5548.54|5549.07|5549.07|5549.07|5549.07|5548.54|5548.54|0
1746689650000|2025-05-08 07:34:10|5549.21|5549.21|5549.03|5549.03|5549.25|5549.25|5548.98|5548.98|0
1746689660000|2025-05-08 07:34:20|5548.89|5548.89|5548.89|5548.89|5548.89|5548.89|5548.89|5548.89|0
1746689700000|2025-05-08 07:35:00|5547.98|5547.98|5548.05|5548.05|5548.05|5548.05|5545.63|5545.63|0
1746689710000|2025-05-08 07:35:10|5548.19|5548.19|5548.19|5548.19|5548.19|5548.19|5548.19|5548.19|0
1746689720000|2025-05-08 07:35:20|5547.86|5547.86|5547.86|5547.86|5547.86|5547.86|5547.86|5547.86|0
1746689730000|2025-05-08 07:35:30|5548.31|5548.31|5549.36|5549.36|5549.42|5549.42|5548.31|5548.31|0
1746689740000|2025-05-08 07:35:40|5549.81|5549.81|5549.81|5549.81|5549.81|5549.81|5549.81|5549.81|0
1746689750000|2025-05-08 07:35:50|5549.67|5549.67|5550|5550|5550|5550|5549.67|5549.67|0
1746689760000|2025-05-08 07:36:00|5549.67|5549.67|5549.98|5549.98|5550|5550|5549.67|5549.67|0
1746689770000|2025-05-08 07:36:10|5550.38|5550.38|5550.38|5550.38|5550.38|5550.38|5550.38|5550.38|0
1746689780000|2025-05-08 07:36:20|5550.51|5550.51|5550.74|5550.74|5550.74|5550.74|5550.51|5550.51|0
1746689790000|2025-05-08 07:36:30|5550.71|5550.71|5551.37|5551.37|5551.37|5551.37|5550.71|5550.71|0
1746689800000|2025-05-08 07:36:40|5552.23|5552.23|5552.25|5552.25|5552.25|5552.25|5552.23|5552.23|0
1746689810000|2025-05-08 07:36:50|5551.92|5551.92|5551.92|5551.92|5551.92|5551.92|5551.92|5551.92|0
1746689820000|2025-05-08 07:37:00|5551.79|5551.79|5551.79|5551.79|5551.79|5551.79|5551.79|5551.79|0
1746689830000|2025-05-08 07:37:10|5551.61|5551.61|5551.61|5551.61|5551.61|5551.61|5551.61|5551.61|0
1746689840000|2025-05-08 07:37:20|5551.47|5551.47|5550.36|5550.36|5551.47|5551.47|5550.36|5550.36|0
1746689850000|2025-05-08 07:37:30|5550.38|5550.38|5549.92|5549.92|5550.38|5550.38|5549.89|5549.89|0
1746689860000|2025-05-08 07:37:40|5550.58|5550.58|5550.82|5550.82|5550.82|5550.82|5550.58|5550.58|0
1746689870000|2025-05-08 07:37:50|5550.6|5550.6|5550.38|5550.38|5550.6|5550.6|5550.38|5550.38|0
1746689880000|2025-05-08 07:38:00|5550.05|5550.05|5550.05|5550.05|5550.05|5550.05|5549.72|5549.72|0
1746689910000|2025-05-08 07:38:30|5550.04|5550.04|5550.43|5550.43|5550.7|5550.7|5550.04|5550.04|0
1746689920000|2025-05-08 07:38:40|5549.88|5549.88|5549.88|5549.88|5549.88|5549.88|5549.65|5549.65|0
1746689930000|2025-05-08 07:38:50|5550.14|5550.14|5550.14|5550.14|5550.14|5550.14|5550.14|5550.14|0
1746689940000|2025-05-08 07:39:00|5550.05|5550.05|5550.18|5550.18|5550.18|5550.18|5550.05|5550.05|0
1746689950000|2025-05-08 07:39:10|5550.45|5550.45|5550.18|5550.18|5550.45|5550.45|5550.18|5550.18|0
1746689960000|2025-05-08 07:39:20|5550.84|5550.84|5552.5|5552.5|5552.5|5552.5|5550.84|5550.84|0
1746689970000|2025-05-08 07:39:30|5552.17|5552.17|5553.05|5553.05|5553.05|5553.05|5552.17|5552.17|0
1746689980000|2025-05-08 07:39:40|5553.71|5553.71|5552.87|5552.87|5553.71|5553.71|5552.87|5552.87|0
1746689990000|2025-05-08 07:39:50|5553.14|5553.14|5554.19|5554.19|5554.19|5554.19|5553.14|5553.14|0
1746690000000|2025-05-08 07:40:00|5554.25|5554.25|5555.23|5555.23|5555.23|5555.23|5554.25|5554.25|0
1746690010000|2025-05-08 07:40:10|5555.2|5555.2|5555.25|5555.25|5555.25|5555.25|5555.17|5555.17|0
1746690020000|2025-05-08 07:40:20|5555.58|5555.58|5554.81|5554.81|5556.22|5556.22|5554.81|5554.81|0
1746690030000|2025-05-08 07:40:30|5554.94|5554.94|5555.4|5555.4|5555.4|5555.4|5554.94|5554.94|0
1746690040000|2025-05-08 07:40:40|5555.54|5555.54|5554.56|5554.56|5555.87|5555.87|5554.56|5554.56|0
1746690050000|2025-05-08 07:40:50|5555.21|5555.21|5555.21|5555.21|5555.21|5555.21|5555.21|5555.21|0
1746690060000|2025-05-08 07:41:00|5554.89|5554.89|5554.89|5554.89|5554.89|5554.89|5554.89|5554.89|0
1746690070000|2025-05-08 07:41:10|5554.61|5554.61|5554.61|5554.61|5554.61|5554.61|5554.61|5554.61|0
1746690080000|2025-05-08 07:41:20|5554.94|5554.94|5554.48|5554.48|5554.94|5554.94|5554.48|5554.48|0
1746690090000|2025-05-08 07:41:30|5554.15|5554.15|5555.17|5555.17|5555.5|5555.5|5554.15|5554.15|0
1746690100000|2025-05-08 07:41:40|5555.11|5555.11|5554.82|5554.82|5555.15|5555.15|5554.82|5554.82|0
1746690110000|2025-05-08 07:41:50|5555.15|5555.15|5555.34|5555.34|5555.47|5555.47|5555.15|5555.15|0
1746690120000|2025-05-08 07:42:00|5555.12|5555.12|5555.12|5555.12|5555.12|5555.12|5555.12|5555.12|0
1746690130000|2025-05-08 07:42:10|5555.44|5555.44|5555.44|5555.44|5555.44|5555.44|5555.44|5555.44|0
1746690150000|2025-05-08 07:42:30|5555.18|5555.18|5554.16|5554.16|5555.18|5555.18|5554.16|5554.16|0
1746690160000|2025-05-08 07:42:40|5554.29|5554.29|5554.36|5554.36|5554.36|5554.36|5554.29|5554.29|0
1746690180000|2025-05-08 07:43:00|5554.17|5554.17|5552.96|5552.96|5554.17|5554.17|5552.96|5552.96|0
1746690190000|2025-05-08 07:43:10|5552.42|5552.42|5552.69|5552.69|5552.69|5552.69|5552.42|5552.42|0
1746690200000|2025-05-08 07:43:20|5552.66|5552.66|5552.08|5552.08|5552.66|5552.66|5552.08|5552.08|0
1746690210000|2025-05-08 07:43:30|5552.26|5552.26|5552.2|5552.2|5552.26|5552.26|5552.2|5552.2|0
1746690220000|2025-05-08 07:43:40|5552.07|5552.07|5552.53|5552.53|5552.53|5552.53|5552.07|5552.07|0
1746690230000|2025-05-08 07:43:50|5552.79|5552.79|5552.79|5552.79|5552.79|5552.79|5552.79|5552.79|0
1746690240000|2025-05-08 07:44:00|5552.93|5552.93|5552.93|5552.93|5552.93|5552.93|5552.93|5552.93|0
1746690250000|2025-05-08 07:44:10|5552.79|5552.79|5552.79|5552.79|5552.79|5552.79|5552.79|5552.79|0
1746690260000|2025-05-08 07:44:20|5552.57|5552.57|5551.26|5551.26|5552.57|5552.57|5551.26|5551.26|0
1746690270000|2025-05-08 07:44:30|5550.93|5550.93|5550.96|5550.96|5550.96|5550.96|5550.93|5550.93|0
1746690280000|2025-05-08 07:44:40|5550.97|5550.97|5550.22|5550.22|5550.97|5550.97|5550.22|5550.22|0
1746690290000|2025-05-08 07:44:50|5550.55|5550.55|5550.55|5550.55|5550.55|5550.55|5550.55|5550.55|0
1746690300000|2025-05-08 07:45:00|5550.42|5550.42|5549.94|5549.94|5550.42|5550.42|5549.94|5549.94|0
1746690310000|2025-05-08 07:45:10|5549.9|5549.9|5548.68|5548.68|5549.9|5549.9|5548.68|5548.68|0
1746690320000|2025-05-08 07:45:20|5548.41|5548.41|5547.26|5547.26|5548.41|5548.41|5546.94|5546.94|0
1746690330000|2025-05-08 07:45:30|5546.94|5546.94|5547.59|5547.59|5547.59|5547.59|5546.94|5546.94|0
1746690340000|2025-05-08 07:45:40|5547.56|5547.56|5546.51|5546.51|5547.56|5547.56|5546.51|5546.51|0
1746690360000|2025-05-08 07:46:00|5546.18|5546.18|5546.04|5546.04|5546.18|5546.18|5545.64|5545.64|0
1746690370000|2025-05-08 07:46:10|5545.77|5545.77|5545.51|5545.51|5545.77|5545.77|5545.5|5545.5|0
1746690380000|2025-05-08 07:46:20|5545.06|5545.06|5544.16|5544.16|5545.06|5545.06|5544.16|5544.16|0
1746690390000|2025-05-08 07:46:30|5544.14|5544.14|5543.72|5543.72|5544.14|5544.14|5543.61|5543.61|0
1746690400000|2025-05-08 07:46:40|5542.09|5542.09|5542.6|5542.6|5542.74|5542.74|5542.09|5542.09|0
1746690410000|2025-05-08 07:46:50|5542.28|5542.28|5542.28|5542.28|5542.28|5542.28|5542.28|5542.28|0
1746690420000|2025-05-08 07:47:00|5542.05|5542.05|5542.59|5542.59|5542.59|5542.59|5542.05|5542.05|0
1746690430000|2025-05-08 07:47:10|5542.85|5542.85|5542.75|5542.75|5542.85|5542.85|5542.45|5542.45|0
1746690440000|2025-05-08 07:47:20|5542.62|5542.62|5540.8|5540.8|5542.62|5542.62|5540.8|5540.8|0
1746690450000|2025-05-08 07:47:30|5540.4|5540.4|5540.4|5540.4|5540.4|5540.4|5540.4|5540.4|0
1746690460000|2025-05-08 07:47:40|5540.22|5540.22|5540.22|5540.22|5540.22|5540.22|5540.22|5540.22|0
1746690480000|2025-05-08 07:48:00|5539.93|5539.93|5539.15|5539.15|5539.93|5539.93|5539.15|5539.15|0
1746690490000|2025-05-08 07:48:10|5539.14|5539.14|5539.21|5539.21|5539.21|5539.21|5539.14|5539.14|0
1746690500000|2025-05-08 07:48:20|5539.53|5539.53|5539.27|5539.27|5539.53|5539.53|5539.27|5539.27|0
1746690510000|2025-05-08 07:48:30|5539.26|5539.26|5535.98|5535.98|5539.26|5539.26|5535.98|5535.98|0
1746690520000|2025-05-08 07:48:40|5535.82|5535.82|5534.31|5534.31|5535.82|5535.82|5534.31|5534.31|0
1746690530000|2025-05-08 07:48:50|5533.9|5533.9|5533.29|5533.29|5533.9|5533.9|5533.29|5533.29|0
1746690540000|2025-05-08 07:49:00|5532.93|5532.93|5531.56|5531.56|5532.93|5532.93|5531.56|5531.56|0
1746690560000|2025-05-08 07:49:20|5531.74|5531.74|5532.1|5532.1|5532.1|5532.1|5531.74|5531.74|0
1746690570000|2025-05-08 07:49:30|5532.63|5532.63|5533.29|5533.29|5533.29|5533.29|5532.5|5532.5|0
1746690580000|2025-05-08 07:49:40|5533.42|5533.42|5531.13|5531.13|5533.42|5533.42|5531.13|5531.13|0
1746690590000|2025-05-08 07:49:50|5531.12|5531.12|5531.81|5531.81|5531.81|5531.81|5530.83|5530.83|0
1746690600000|2025-05-08 07:50:00|5531.68|5531.68|5531.95|5531.95|5531.95|5531.95|5531.68|5531.68|0
1746690610000|2025-05-08 07:50:10|5531.76|5531.76|5533.07|5533.07|5533.07|5533.07|5531.76|5531.76|0
1746690620000|2025-05-08 07:50:20|5532.75|5532.75|5532.75|5532.75|5532.75|5532.75|5532.75|5532.75|0
1746690630000|2025-05-08 07:50:30|5532.88|5532.88|5536.82|5536.82|5536.82|5536.82|5532.54|5532.54|0
1746690640000|2025-05-08 07:50:40|5537.05|5537.05|5537.56|5537.56|5537.56|5537.56|5537.02|5537.02|0
1746690650000|2025-05-08 07:50:50|5537.83|5537.83|5537.46|5537.46|5537.83|5537.83|5537.46|5537.46|0
1746690660000|2025-05-08 07:51:00|5537.24|5537.24|5536.38|5536.38|5537.24|5537.24|5536.38|5536.38|0
1746690670000|2025-05-08 07:51:10|5536.2|5536.2|5536.2|5536.2|5536.2|5536.2|5536.2|5536.2|0
1746690680000|2025-05-08 07:51:20|5536.16|5536.16|5536.21|5536.21|5536.82|5536.82|5536.16|5536.16|0
1746690690000|2025-05-08 07:51:30|5536.59|5536.59|5536.26|5536.26|5536.59|5536.59|5536.26|5536.26|0
1746690700000|2025-05-08 07:51:40|5536.31|5536.31|5536.26|5536.26|5536.44|5536.44|5536.26|5536.26|0
1746690710000|2025-05-08 07:51:50|5536.13|5536.13|5534.6|5534.6|5536.13|5536.13|5534.6|5534.6|0
1746690720000|2025-05-08 07:52:00|5534.38|5534.38|5532.99|5532.99|5534.38|5534.38|5532.99|5532.99|0
1746690730000|2025-05-08 07:52:10|5532.01|5532.01|5532.06|5532.06|5532.19|5532.19|5532.01|5532.01|0
1746690740000|2025-05-08 07:52:20|5532|5532|5531.77|5531.77|5532|5532|5531.77|5531.77|0
1746690750000|2025-05-08 07:52:30|5531.45|5531.45|5530.63|5530.63|5531.45|5531.45|5529.98|5529.98|0
1746690760000|2025-05-08 07:52:40|5530.77|5530.77|5531.1|5531.1|5531.1|5531.1|5530.77|5530.77|0
1746690770000|2025-05-08 07:52:50|5530.55|5530.55|5530.12|5530.12|5530.87|5530.87|5530.12|5530.12|0
1746690780000|2025-05-08 07:53:00|5529.94|5529.94|5528.22|5528.22|5529.94|5529.94|5528.22|5528.22|0
1746690790000|2025-05-08 07:53:10|5528.4|5528.4|5528.43|5528.43|5528.43|5528.43|5528.4|5528.4|0
1746690800000|2025-05-08 07:53:20|5528.44|5528.44|5528.01|5528.01|5528.58|5528.58|5527.64|5527.64|0
1746690810000|2025-05-08 07:53:30|5528.02|5528.02|5528.82|5528.82|5528.82|5528.82|5528.02|5528.02|0
1746690820000|2025-05-08 07:53:40|5528.83|5528.83|5529.49|5529.49|5529.49|5529.49|5528.83|5528.83|0
1746690840000|2025-05-08 07:54:00|5529.36|5529.36|5529.49|5529.49|5529.49|5529.49|5529.36|5529.36|0
1746690860000|2025-05-08 07:54:20|5529.82|5529.82|5529.82|5529.82|5529.82|5529.82|5529.82|5529.82|0
1746690870000|2025-05-08 07:54:30|5530.22|5530.22|5530.1|5530.1|5530.28|5530.28|5529.69|5529.69|0
1746690880000|2025-05-08 07:54:40|5530.36|5530.36|5530.69|5530.69|5530.69|5530.69|5530.36|5530.36|0
1746690890000|2025-05-08 07:54:50|5530.82|5530.82|5530.73|5530.73|5530.82|5530.82|5530.69|5530.69|0
1746690900000|2025-05-08 07:55:00|5531.17|5531.17|5531.04|5531.04|5531.17|5531.17|5531.04|5531.04|0
1746690910000|2025-05-08 07:55:10|5530.71|5530.71|5531.98|5531.98|5532.46|5532.46|5530.71|5530.71|0
1746690920000|2025-05-08 07:55:20|5532.31|5532.31|5532.31|5532.31|5532.31|5532.31|5532.31|5532.31|0
1746690930000|2025-05-08 07:55:30|5532.36|5532.36|5531.43|5531.43|5532.36|5532.36|5531.43|5531.43|0
1746690940000|2025-05-08 07:55:40|5531.17|5531.17|5531.17|5531.17|5531.17|5531.17|5531.17|5531.17|0
1746690950000|2025-05-08 07:55:50|5531.39|5531.39|5532.66|5532.66|5532.66|5532.66|5531.06|5531.06|0
1746690960000|2025-05-08 07:56:00|5532.89|5532.89|5534.41|5534.41|5534.41|5534.41|5532.89|5532.89|0
1746690970000|2025-05-08 07:56:10|5533.76|5533.76|5533.76|5533.76|5533.76|5533.76|5533.76|5533.76|0
1746690980000|2025-05-08 07:56:20|5533.49|5533.49|5533.27|5533.27|5533.49|5533.49|5532.6|5532.6|0
1746690990000|2025-05-08 07:56:30|5533.54|5533.54|5533.02|5533.02|5533.54|5533.54|5533.02|5533.02|0
1746691000000|2025-05-08 07:56:40|5533.05|5533.05|5533.37|5533.37|5533.37|5533.37|5533.05|5533.05|0
1746691010000|2025-05-08 07:56:50|5533.14|5533.14|5533.14|5533.14|5533.14|5533.14|5533.14|5533.14|0
1746691020000|2025-05-08 07:57:00|5532.49|5532.49|5532.49|5532.49|5532.49|5532.49|5532.49|5532.49|0
1746691030000|2025-05-08 07:57:10|5532.71|5532.71|5532.71|5532.71|5532.71|5532.71|5532.71|5532.71|0
1746691040000|2025-05-08 07:57:20|5532.06|5532.06|5532.06|5532.06|5532.06|5532.06|5532.06|5532.06|0
1746691050000|2025-05-08 07:57:30|5532.38|5532.38|5532.71|5532.71|5532.71|5532.71|5532.38|5532.38|0
1746691060000|2025-05-08 07:57:40|5532.53|5532.53|5532.55|5532.55|5532.55|5532.55|5532.53|5532.53|0
1746691070000|2025-05-08 07:57:50|5531.9|5531.9|5530.99|5530.99|5531.9|5531.9|5530.99|5530.99|0
1746691080000|2025-05-08 07:58:00|5530.33|5530.33|5529.02|5529.02|5530.33|5530.33|5528.89|5528.89|0
1746691090000|2025-05-08 07:58:10|5528.69|5528.69|5528.69|5528.69|5528.69|5528.69|5528.69|5528.69|0
1746691100000|2025-05-08 07:58:20|5528.92|5528.92|5528.92|5528.92|5528.92|5528.92|5528.92|5528.92|0
1746691110000|2025-05-08 07:58:30|5529.05|5529.05|5528.04|5528.04|5529.05|5529.05|5528.04|5528.04|0
1746691120000|2025-05-08 07:58:40|5527.71|5527.71|5527.44|5527.44|5527.71|5527.71|5527.44|5527.44|0
1746691140000|2025-05-08 07:59:00|5527.15|5527.15|5527.11|5527.11|5527.15|5527.15|5526.78|5526.78|0
1746691150000|2025-05-08 07:59:10|5526.46|5526.46|5526.46|5526.46|5526.46|5526.46|5526.46|5526.46|0
1746691160000|2025-05-08 07:59:20|5526.91|5526.91|5527.92|5527.92|5527.92|5527.92|5526.91|5526.91|0
1746691170000|2025-05-08 07:59:30|5527.78|5527.78|5527.78|5527.78|5527.78|5527.78|5527.78|5527.78|0
1746691180000|2025-05-08 07:59:40|5528.05|5528.05|5528.05|5528.05|5528.05|5528.05|5528.05|5528.05|0
1746691190000|2025-05-08 07:59:50|5527.78|5527.78|5528.67|5528.67|5528.67|5528.67|5527.78|5527.78|0
1746691200000|2025-05-08 08:00:00|5529.65|5529.65|5530.94|5530.94|5530.96|5530.96|5529.65|5529.65|0
1746691210000|2025-05-08 08:00:10|5531.08|5531.08|5531.83|5531.83|5532.15|5532.15|5531.08|5531.08|0
1746691220000|2025-05-08 08:00:20|5531.85|5531.85|5531.61|5531.61|5531.85|5531.85|5531.56|5531.56|0
1746691230000|2025-05-08 08:00:30|5531.62|5531.62|5531.47|5531.47|5531.62|5531.62|5531.38|5531.38|0
1746691240000|2025-05-08 08:00:40|5531.38|5531.38|5532.05|5532.05|5532.05|5532.05|5531.38|5531.38|0
1746691250000|2025-05-08 08:00:50|5532.38|5532.38|5533.99|5533.99|5533.99|5533.99|5532.38|5532.38|0
1746691260000|2025-05-08 08:01:00|5534.22|5534.22|5533.38|5533.38|5534.22|5534.22|5533.38|5533.38|0
1746691270000|2025-05-08 08:01:10|5532.73|5532.73|5532.73|5532.73|5532.73|5532.73|5532.73|5532.73|0
1746691280000|2025-05-08 08:01:20|5532.69|5532.69|5531.93|5531.93|5532.73|5532.73|5531.92|5531.92|0
1746691290000|2025-05-08 08:01:30|5531.96|5531.96|5531.36|5531.36|5531.96|5531.96|5531.36|5531.36|0
1746691310000|2025-05-08 08:01:50|5531.49|5531.49|5532.28|5532.28|5532.28|5532.28|5531.49|5531.49|0
1746691330000|2025-05-08 08:02:10|5532.29|5532.29|5533.57|5533.57|5533.57|5533.57|5532.29|5532.29|0
1746691340000|2025-05-08 08:02:20|5533.84|5533.84|5533.84|5533.84|5533.84|5533.84|5533.84|5533.84|0
1746691350000|2025-05-08 08:02:30|5533.51|5533.51|5534.17|5534.17|5534.17|5534.17|5533.51|5533.51|0
1746691360000|2025-05-08 08:02:40|5533.84|5533.84|5534.02|5534.02|5534.02|5534.02|5533.84|5533.84|0
1746691370000|2025-05-08 08:02:50|5534.16|5534.16|5535.3|5535.3|5535.3|5535.3|5534.16|5534.16|0
1746691380000|2025-05-08 08:03:00|5535.28|5535.28|5536.52|5536.52|5536.52|5536.52|5535.28|5535.28|0
1746691390000|2025-05-08 08:03:10|5536.48|5536.48|5537.14|5537.14|5537.14|5537.14|5536.48|5536.48|0
1746691410000|2025-05-08 08:03:30|5537.23|5537.23|5537.82|5537.82|5537.95|5537.95|5537.23|5537.23|0
1746691420000|2025-05-08 08:03:40|5537.81|5537.81|5537.65|5537.65|5537.81|5537.81|5537.65|5537.65|0
1746691430000|2025-05-08 08:03:50|5537.64|5537.64|5536.67|5536.67|5537.64|5537.64|5536.67|5536.67|0
1746691440000|2025-05-08 08:04:00|5536.66|5536.66|5536.13|5536.13|5536.66|5536.66|5536.13|5536.13|0
1746691460000|2025-05-08 08:04:20|5537.11|5537.11|5538.48|5538.48|5538.48|5538.48|5537.11|5537.11|0
1746691470000|2025-05-08 08:04:30|5538.35|5538.35|5538.35|5538.35|5538.35|5538.35|5538.35|5538.35|0
1746691490000|2025-05-08 08:04:50|5538.32|5538.32|5538.28|5538.28|5538.32|5538.32|5538.28|5538.28|0
1746691500000|2025-05-08 08:05:00|5538.15|5538.15|5538.01|5538.01|5538.34|5538.34|5537.55|5537.55|0
1746691510000|2025-05-08 08:05:10|5538.66|5538.66|5538.66|5538.66|5538.66|5538.66|5538.66|5538.66|0
1746691520000|2025-05-08 08:05:20|5538.68|5538.68|5537.31|5537.31|5538.69|5538.69|5537.31|5537.31|0
1746691530000|2025-05-08 08:05:30|5537.04|5537.04|5536.04|5536.04|5537.04|5537.04|5536.04|5536.04|0
1746691540000|2025-05-08 08:05:40|5536.05|5536.05|5534.96|5534.96|5536.12|5536.12|5534.96|5534.96|0
1746691550000|2025-05-08 08:05:50|5535.06|5535.06|5535.06|5535.06|5535.29|5535.29|5535.06|5535.06|0
1746691570000|2025-05-08 08:06:10|5536.12|5536.12|5537.91|5537.91|5537.91|5537.91|5536.12|5536.12|0
1746691580000|2025-05-08 08:06:20|5537.62|5537.62|5536.61|5536.61|5537.81|5537.81|5536.61|5536.61|0
1746691600000|2025-05-08 08:06:40|5536.47|5536.47|5536.59|5536.59|5536.63|5536.63|5536.47|5536.47|0
1746691610000|2025-05-08 08:06:50|5536.56|5536.56|5536.58|5536.58|5536.61|5536.61|5536.56|5536.56|0
1746691620000|2025-05-08 08:07:00|5536.61|5536.61|5536.42|5536.42|5536.61|5536.61|5536.42|5536.42|0
1746691630000|2025-05-08 08:07:10|5536.1|5536.1|5535.87|5535.87|5536.1|5536.1|5535.87|5535.87|0
1746691650000|2025-05-08 08:07:30|5535.85|5535.85|5535.85|5535.85|5535.85|5535.85|5535.85|5535.85|0
1746691660000|2025-05-08 08:07:40|5535.31|5535.31|5535.28|5535.28|5535.31|5535.31|5535.28|5535.28|0
1746691680000|2025-05-08 08:08:00|5535.61|5535.61|5535.61|5535.61|5535.61|5535.61|5535.61|5535.61|0
1746691690000|2025-05-08 08:08:10|5535.39|5535.39|5535.71|5535.71|5535.71|5535.71|5535.39|5535.39|0
1746691700000|2025-05-08 08:08:20|5536.26|5536.26|5538.14|5538.14|5538.14|5538.14|5536.26|5536.26|0
1746691710000|2025-05-08 08:08:30|5537.73|5537.73|5536.54|5536.54|5537.73|5537.73|5536.54|5536.54|0
1746691720000|2025-05-08 08:08:40|5536.9|5536.9|5536.41|5536.41|5537.09|5537.09|5536.41|5536.41|0
1746691730000|2025-05-08 08:08:50|5536.44|5536.44|5536.58|5536.58|5536.77|5536.77|5536.44|5536.44|0
1746691740000|2025-05-08 08:09:00|5536.91|5536.91|5536.91|5536.91|5536.91|5536.91|5536.91|5536.91|0
1746691750000|2025-05-08 08:09:10|5536.72|5536.72|5537.51|5537.51|5537.51|5537.51|5536.72|5536.72|0
1746691760000|2025-05-08 08:09:20|5537.25|5537.25|5537.31|5537.31|5537.31|5537.31|5537.25|5537.25|0
1746691770000|2025-05-08 08:09:30|5537.49|5537.49|5537.62|5537.62|5537.62|5537.62|5537.49|5537.49|0
1746691780000|2025-05-08 08:09:40|5537.3|5537.3|5537.62|5537.62|5537.62|5537.62|5537.3|5537.3|0
1746691790000|2025-05-08 08:09:50|5537.95|5537.95|5537.95|5537.95|5537.95|5537.95|5537.95|5537.95|0
1746691800000|2025-05-08 08:10:00|5537.98|5537.98|5537.85|5537.85|5537.98|5537.98|5537.85|5537.85|0
1746691810000|2025-05-08 08:10:10|5536.62|5536.62|5534.17|5534.17|5536.62|5536.62|5533.84|5533.84|0
1746691830000|2025-05-08 08:10:30|5534.23|5534.23|5534.81|5534.81|5534.81|5534.81|5534.09|5534.09|0
1746691840000|2025-05-08 08:10:40|5535.04|5535.04|5535.24|5535.24|5535.24|5535.24|5534.77|5534.77|0
1746691850000|2025-05-08 08:10:50|5534.84|5534.84|5535.5|5535.5|5535.5|5535.5|5534.84|5534.84|0
1746691860000|2025-05-08 08:11:00|5535.76|5535.76|5535.76|5535.76|5535.76|5535.76|5535.76|5535.76|0
1746691870000|2025-05-08 08:11:10|5535.91|5535.91|5535.58|5535.58|5535.91|5535.91|5535.58|5535.58|0
1746691880000|2025-05-08 08:11:20|5535.71|5535.71|5534.21|5534.21|5535.71|5535.71|5533.88|5533.88|0
1746691890000|2025-05-08 08:11:30|5534.45|5534.45|5534.37|5534.37|5534.6|5534.6|5534.15|5534.15|0
1746691900000|2025-05-08 08:11:40|5534.19|5534.19|5533.93|5533.93|5534.19|5534.19|5533.93|5533.93|0
1746691920000|2025-05-08 08:12:00|5533.79|5533.79|5533.57|5533.57|5533.79|5533.79|5533.57|5533.57|0
1746691930000|2025-05-08 08:12:10|5533.6|5533.6|5533.89|5533.89|5533.89|5533.89|5533.6|5533.6|0
1746691940000|2025-05-08 08:12:20|5534.16|5534.16|5534.3|5534.3|5534.3|5534.3|5534.16|5534.16|0
1746691950000|2025-05-08 08:12:30|5533.31|5533.31|5533.31|5533.31|5533.31|5533.31|5533.31|5533.31|0
1746691960000|2025-05-08 08:12:40|5533.44|5533.44|5533.47|5533.47|5533.47|5533.47|5533.44|5533.44|0
1746691970000|2025-05-08 08:12:50|5533.51|5533.51|5534.91|5534.91|5534.91|5534.91|5533.51|5533.51|0
1746691980000|2025-05-08 08:13:00|5535.42|5535.42|5536.01|5536.01|5536.32|5536.32|5535.42|5535.42|0
1746691990000|2025-05-08 08:13:10|5535.68|5535.68|5535.6|5535.6|5535.96|5535.96|5535.6|5535.6|0
1746692000000|2025-05-08 08:13:20|5535.66|5535.66|5535.75|5535.75|5535.89|5535.89|5535.66|5535.66|0
1746692010000|2025-05-08 08:13:30|5535.88|5535.88|5536.15|5536.15|5536.15|5536.15|5535.88|5535.88|0
1746692030000|2025-05-08 08:13:50|5536.42|5536.42|5537.4|5537.4|5537.73|5537.73|5536.42|5536.42|0
1746692040000|2025-05-08 08:14:00|5537.63|5537.63|5537.63|5537.63|5537.63|5537.63|5537.63|5537.63|0
1746692060000|2025-05-08 08:14:20|5537.35|5537.35|5538.07|5538.07|5538.07|5538.07|5537.35|5537.35|0
1746692070000|2025-05-08 08:14:30|5538.21|5538.21|5537.88|5537.88|5538.53|5538.53|5537.88|5537.88|0
1746692090000|2025-05-08 08:14:50|5537.22|5537.22|5537.22|5537.22|5537.22|5537.22|5537.22|5537.22|0
1746692100000|2025-05-08 08:15:00|5537.45|5537.45|5537.45|5537.45|5537.45|5537.45|5537.45|5537.45|0
1746692110000|2025-05-08 08:15:10|5537.58|5537.58|5537.58|5537.58|5537.58|5537.58|5537.58|5537.58|0
1746692120000|2025-05-08 08:15:20|5537.72|5537.72|5536.82|5536.82|5537.72|5537.72|5536.82|5536.82|0
1746692130000|2025-05-08 08:15:30|5536.24|5536.24|5535.28|5535.28|5536.24|5536.24|5535.05|5535.05|0
1746692140000|2025-05-08 08:15:40|5534.95|5534.95|5535.58|5535.58|5535.58|5535.58|5534.95|5534.95|0
1746692150000|2025-05-08 08:15:50|5535.91|5535.91|5535.91|5535.91|5535.91|5535.91|5535.91|5535.91|0
1746692160000|2025-05-08 08:16:00|5536.13|5536.13|5536.49|5536.49|5536.49|5536.49|5536.13|5536.13|0
1746692180000|2025-05-08 08:16:20|5536.82|5536.82|5538.44|5538.44|5538.44|5538.44|5536.82|5536.82|0
1746692190000|2025-05-08 08:16:30|5538.71|5538.71|5537.87|5537.87|5539.12|5539.12|5537.87|5537.87|0
1746692200000|2025-05-08 08:16:40|5538.19|5538.19|5538.5|5538.5|5538.68|5538.68|5538.19|5538.19|0
1746692210000|2025-05-08 08:16:50|5538.31|5538.31|5538.31|5538.31|5538.31|5538.31|5538.31|5538.31|0
1746692220000|2025-05-08 08:17:00|5538.16|5538.16|5538.11|5538.11|5538.33|5538.33|5537.97|5537.97|0
1746692230000|2025-05-08 08:17:10|5538.66|5538.66|5538.99|5538.99|5539.36|5539.36|5538.66|5538.66|0
1746692240000|2025-05-08 08:17:20|5538.33|5538.33|5537.04|5537.04|5538.33|5538.33|5537.04|5537.04|0
1746692250000|2025-05-08 08:17:30|5536.71|5536.71|5536.71|5536.71|5536.71|5536.71|5536.71|5536.71|0
1746692260000|2025-05-08 08:17:40|5536.9|5536.9|5535.76|5535.76|5536.9|5536.9|5535.76|5535.76|0
1746692270000|2025-05-08 08:17:50|5535.79|5535.79|5535.47|5535.47|5535.79|5535.79|5535.47|5535.47|0
1746692280000|2025-05-08 08:18:00|5535.51|5535.51|5535.28|5535.28|5535.51|5535.51|5535.28|5535.28|0
1746692290000|2025-05-08 08:18:10|5535.15|5535.15|5535.15|5535.15|5535.15|5535.15|5535.15|5535.15|0
1746692300000|2025-05-08 08:18:20|5534.49|5534.49|5533.84|5533.84|5534.49|5534.49|5533.84|5533.84|0
1746692310000|2025-05-08 08:18:30|5533.89|5533.89|5533.89|5533.89|5533.89|5533.89|5533.89|5533.89|0
1746692320000|2025-05-08 08:18:40|5533.71|5533.71|5533.71|5533.71|5533.71|5533.71|5533.71|5533.71|0
1746692340000|2025-05-08 08:19:00|5533.05|5533.05|5533.05|5533.05|5533.05|5533.05|5533.05|5533.05|0
1746692350000|2025-05-08 08:19:10|5532.4|5532.4|5532.4|5532.4|5532.4|5532.4|5532.4|5532.4|0
1746692360000|2025-05-08 08:19:20|5532.21|5532.21|5533.99|5533.99|5533.99|5533.99|5532.21|5532.21|0
1746692370000|2025-05-08 08:19:30|5534.65|5534.65|5535.95|5535.95|5535.95|5535.95|5534.65|5534.65|0
1746692390000|2025-05-08 08:19:50|5536.06|5536.06|5536.39|5536.39|5536.39|5536.39|5535.93|5535.93|0
1746692400000|2025-05-08 08:20:00|5537.21|5537.21|5539.29|5539.29|5539.38|5539.38|5537.21|5537.21|0
1746692410000|2025-05-08 08:20:10|5539.94|5539.94|5539.26|5539.26|5539.94|5539.94|5539.23|5539.23|0
1746692420000|2025-05-08 08:20:20|5539.5|5539.5|5539.24|5539.24|5539.5|5539.5|5539.24|5539.24|0
1746692430000|2025-05-08 08:20:30|5539.01|5539.01|5539.05|5539.05|5539.1|5539.1|5539.01|5539.01|0
1746692440000|2025-05-08 08:20:40|5538.73|5538.73|5537.74|5537.74|5538.73|5538.73|5537.74|5537.74|0
1746692460000|2025-05-08 08:21:00|5536.36|5536.36|5536.5|5536.5|5536.5|5536.5|5536.36|5536.36|0
1746692470000|2025-05-08 08:21:10|5537.15|5537.15|5537.14|5537.14|5537.19|5537.19|5537.14|5537.14|0
1746692480000|2025-05-08 08:21:20|5536.81|5536.81|5536.51|5536.51|5536.81|5536.81|5536.51|5536.51|0
1746692490000|2025-05-08 08:21:30|5536.65|5536.65|5537.85|5537.85|5537.85|5537.85|5536.65|5536.65|0
1746692500000|2025-05-08 08:21:40|5537.9|5537.9|5537.88|5537.88|5537.9|5537.9|5537.88|5537.88|0
1746692510000|2025-05-08 08:21:50|5537.61|5537.61|5537.61|5537.61|5537.61|5537.61|5537.61|5537.61|0
1746692530000|2025-05-08 08:22:10|5537.93|5537.93|5537.35|5537.35|5537.93|5537.93|5537.35|5537.35|0
1746692540000|2025-05-08 08:22:20|5537.62|5537.62|5537.95|5537.95|5537.95|5537.95|5537.62|5537.62|0
1746692550000|2025-05-08 08:22:30|5539.07|5539.07|5539.07|5539.07|5539.07|5539.07|5539.07|5539.07|0
1746692560000|2025-05-08 08:22:40|5538.93|5538.93|5538.93|5538.93|5538.93|5538.93|5538.93|5538.93|0
1746692570000|2025-05-08 08:22:50|5539.26|5539.26|5539.91|5539.91|5539.91|5539.91|5539.26|5539.26|0
1746692580000|2025-05-08 08:23:00|5539.98|5539.98|5541.89|5541.89|5541.89|5541.89|5539.98|5539.98|0
1746692590000|2025-05-08 08:23:10|5542.07|5542.07|5542.02|5542.02|5542.53|5542.53|5542.02|5542.02|0
1746692600000|2025-05-08 08:23:20|5541.69|5541.69|5541.74|5541.74|5541.83|5541.83|5541.37|5541.37|0
1746692610000|2025-05-08 08:23:30|5542.01|5542.01|5542.06|5542.06|5542.06|5542.06|5542.01|5542.01|0
1746692620000|2025-05-08 08:23:40|5542.09|5542.09|5542|5542|5542.09|5542.09|5542|5542|0
1746692630000|2025-05-08 08:23:50|5542.04|5542.04|5542.05|5542.05|5542.49|5542.49|5541.84|5541.84|0
1746692640000|2025-05-08 08:24:00|5541.39|5541.39|5541.39|5541.39|5541.39|5541.39|5541.39|5541.39|0
1746692650000|2025-05-08 08:24:10|5541.41|5541.41|5542|5542|5542.05|5542.05|5541.41|5541.41|0
1746692660000|2025-05-08 08:24:20|5542.02|5542.02|5542.54|5542.54|5542.67|5542.67|5542|5542|0
1746692670000|2025-05-08 08:24:30|5542.27|5542.27|5542.12|5542.12|5542.27|5542.27|5542.11|5542.11|0
1746692680000|2025-05-08 08:24:40|5542.14|5542.14|5541.52|5541.52|5542.14|5542.14|5541.52|5541.52|0
1746692690000|2025-05-08 08:24:50|5541.54|5541.54|5541.87|5541.87|5542.24|5542.24|5541.52|5541.52|0
1746692700000|2025-05-08 08:25:00|5541.85|5541.85|5541.87|5541.87|5541.94|5541.94|5541.85|5541.85|0
1746692710000|2025-05-08 08:25:10|5541.89|5541.89|5542.06|5542.06|5542.07|5542.07|5541.87|5541.87|0
1746692720000|2025-05-08 08:25:20|5542.01|5542.01|5540.98|5540.98|5542.01|5542.01|5540.65|5540.65|0
1746692730000|2025-05-08 08:25:30|5541.12|5541.12|5540.89|5540.89|5541.12|5541.12|5540.89|5540.89|0
1746692750000|2025-05-08 08:25:50|5540.93|5540.93|5540.93|5540.93|5540.93|5540.93|5540.93|5540.93|0
1746692760000|2025-05-08 08:26:00|5541.41|5541.41|5541.94|5541.94|5541.94|5541.94|5541.41|5541.41|0
1746692770000|2025-05-08 08:26:10|5541.81|5541.81|5541.81|5541.81|5541.81|5541.81|5541.81|5541.81|0
1746692780000|2025-05-08 08:26:20|5541.67|5541.67|5541.78|5541.78|5542|5542|5541.67|5541.67|0
1746692790000|2025-05-08 08:26:30|5541.91|5541.91|5542.01|5542.01|5542.01|5542.01|5541.85|5541.85|0
1746692800000|2025-05-08 08:26:40|5542.34|5542.34|5542.34|5542.34|5542.34|5542.34|5542.34|5542.34|0
1746692810000|2025-05-08 08:26:50|5542.99|5542.99|5543.65|5543.65|5543.65|5543.65|5542.99|5542.99|0
1746692820000|2025-05-08 08:27:00|5543.83|5543.83|5543.97|5543.97|5544.29|5544.29|5543.83|5543.83|0
1746692830000|2025-05-08 08:27:10|5544.1|5544.1|5544.9|5544.9|5544.9|5544.9|5544.1|5544.1|0
1746692840000|2025-05-08 08:27:20|5545.23|5545.23|5545.85|5545.85|5545.85|5545.85|5545.23|5545.23|0
1746692850000|2025-05-08 08:27:30|5545.6|5545.6|5545.6|5545.6|5545.6|5545.6|5545.6|5545.6|0
1746692860000|2025-05-08 08:27:40|5545.74|5545.74|5545.74|5545.74|5545.74|5545.74|5545.74|5545.74|0
1746692870000|2025-05-08 08:27:50|5546.01|5546.01|5546.56|5546.56|5546.56|5546.56|5546.01|5546.01|0
1746692880000|2025-05-08 08:28:00|5546.2|5546.2|5545.99|5545.99|5546.2|5546.2|5545.34|5545.34|0
1746692900000|2025-05-08 08:28:20|5546.26|5546.26|5546.75|5546.75|5546.75|5546.75|5545.47|5545.47|0
1746692910000|2025-05-08 08:28:30|5546.94|5546.94|5546.99|5546.99|5547.01|5547.01|5546.94|5546.94|0
1746692920000|2025-05-08 08:28:40|5546.72|5546.72|5546.72|5546.72|5546.72|5546.72|5546.72|5546.72|0
1746692930000|2025-05-08 08:28:50|5546.85|5546.85|5546.85|5546.85|5546.85|5546.85|5546.85|5546.85|0
1746692940000|2025-05-08 08:29:00|5546.99|5546.99|5546.99|5546.99|5546.99|5546.99|5546.99|5546.99|0
1746692960000|2025-05-08 08:29:20|5546.65|5546.65|5546.65|5546.65|5546.65|5546.65|5546.65|5546.65|0
1746692970000|2025-05-08 08:29:30|5545.86|5545.86|5545.79|5545.79|5545.86|5545.86|5545.72|5545.72|0
1746692980000|2025-05-08 08:29:40|5545.66|5545.66|5545.53|5545.53|5545.66|5545.66|5545.53|5545.53|0
1746692990000|2025-05-08 08:29:50|5546.18|5546.18|5545.96|5545.96|5546.18|5546.18|5545.96|5545.96|0
1746693000000|2025-05-08 08:30:00|5546.09|5546.09|5547.33|5547.33|5547.33|5547.33|5546.09|5546.09|0
1746693010000|2025-05-08 08:30:10|5547.2|5547.2|5547.06|5547.06|5547.2|5547.2|5547.06|5547.06|0
1746693020000|2025-05-08 08:30:20|5547.04|5547.04|5546.55|5546.55|5547.04|5547.04|5546.55|5546.55|0
1746693030000|2025-05-08 08:30:30|5546.37|5546.37|5545.27|5545.27|5546.37|5546.37|5545.27|5545.27|0
1746693040000|2025-05-08 08:30:40|5545.22|5545.22|5544.9|5544.9|5545.22|5545.22|5544.9|5544.9|0
1746693050000|2025-05-08 08:30:50|5544.71|5544.71|5544.71|5544.71|5544.71|5544.71|5544.71|5544.71|0
1746693060000|2025-05-08 08:31:00|5544.31|5544.31|5542.43|5542.43|5544.31|5544.31|5542.43|5542.43|0
1746693070000|2025-05-08 08:31:10|5541.78|5541.78|5542.11|5542.11|5542.11|5542.11|5541.78|5541.78|0
1746693080000|2025-05-08 08:31:20|5542.43|5542.43|5543.41|5543.41|5543.41|5543.41|5542.43|5542.43|0
1746693090000|2025-05-08 08:31:30|5543.44|5543.44|5543.44|5543.44|5543.44|5543.44|5543.44|5543.44|0
1746693100000|2025-05-08 08:31:40|5543.42|5543.42|5543.42|5543.42|5543.42|5543.42|5543.42|5543.42|0
1746693120000|2025-05-08 08:32:00|5544.07|5544.07|5544.07|5544.07|5544.07|5544.07|5544.07|5544.07|0
1746693130000|2025-05-08 08:32:10|5543.88|5543.88|5544.02|5544.02|5544.35|5544.35|5543.55|5543.55|0
1746693140000|2025-05-08 08:32:20|5544.16|5544.16|5545.14|5545.14|5545.36|5545.36|5544.16|5544.16|0
1746693150000|2025-05-08 08:32:30|5545|5545|5544.86|5544.86|5545|5545|5544.86|5544.86|0
1746693160000|2025-05-08 08:32:40|5545.27|5545.27|5545.01|5545.01|5545.27|5545.27|5545.01|5545.01|0
1746693170000|2025-05-08 08:32:50|5545.14|5545.14|5545.14|5545.14|5545.14|5545.14|5545.14|5545.14|0
1746693180000|2025-05-08 08:33:00|5544.81|5544.81|5544.81|5544.81|5544.81|5544.81|5544.81|5544.81|0
1746693200000|2025-05-08 08:33:20|5544.68|5544.68|5544.41|5544.41|5544.68|5544.68|5544.41|5544.41|0
1746693210000|2025-05-08 08:33:30|5544.08|5544.08|5543.95|5543.95|5544.08|5544.08|5543.95|5543.95|0
1746693230000|2025-05-08 08:33:50|5543.68|5543.68|5543.86|5543.86|5543.86|5543.86|5543.68|5543.68|0
1746693240000|2025-05-08 08:34:00|5544|5544|5544.65|5544.65|5544.65|5544.65|5544|5544|0
1746693250000|2025-05-08 08:34:10|5544.47|5544.47|5542.96|5542.96|5544.47|5544.47|5542.96|5542.96|0
1746693260000|2025-05-08 08:34:20|5543.28|5543.28|5543.28|5543.28|5543.28|5543.28|5543.28|5543.28|0
1746693270000|2025-05-08 08:34:30|5543.27|5543.27|5543.27|5543.27|5543.27|5543.27|5543.27|5543.27|0
1746693280000|2025-05-08 08:34:40|5543.6|5543.6|5543.6|5543.6|5543.6|5543.6|5543.6|5543.6|0
1746693290000|2025-05-08 08:34:50|5543.27|5543.27|5543.27|5543.27|5543.27|5543.27|5543.27|5543.27|0
1746693300000|2025-05-08 08:35:00|5542.95|5542.95|5543.6|5543.6|5543.6|5543.6|5542.95|5542.95|0
1746693320000|2025-05-08 08:35:20|5543.87|5543.87|5542.33|5542.33|5543.87|5543.87|5542.33|5542.33|0
1746693340000|2025-05-08 08:35:40|5542.65|5542.65|5543.66|5543.66|5543.66|5543.66|5542.65|5542.65|0
1746693360000|2025-05-08 08:36:00|5543|5543|5543|5543|5543|5543|5543|5543|0
1746693370000|2025-05-08 08:36:10|5543.23|5543.23|5543.23|5543.23|5543.23|5543.23|5543.23|5543.23|0
1746693380000|2025-05-08 08:36:20|5542.63|5542.63|5541.94|5541.94|5542.63|5542.63|5541.94|5541.94|0
1746693390000|2025-05-08 08:36:30|5541.3|5541.3|5542.09|5542.09|5542.09|5542.09|5541.3|5541.3|0
1746693400000|2025-05-08 08:36:40|5542.07|5542.07|5542.38|5542.38|5542.38|5542.38|5542.05|5542.05|0
1746693410000|2025-05-08 08:36:50|5542.37|5542.37|5542.04|5542.04|5542.37|5542.37|5542.04|5542.04|0
1746693430000|2025-05-08 08:37:10|5541.72|5541.72|5541.39|5541.39|5541.72|5541.72|5541.39|5541.39|0
1746693440000|2025-05-08 08:37:20|5541.61|5541.61|5542.08|5542.08|5542.08|5542.08|5541.61|5541.61|0
1746693470000|2025-05-08 08:37:50|5542.4|5542.4|5542.4|5542.4|5542.4|5542.4|5542.4|5542.4|0
1746693490000|2025-05-08 08:38:10|5542.54|5542.54|5542.8|5542.8|5542.8|5542.8|5542.54|5542.54|0
1746693500000|2025-05-08 08:38:20|5542.95|5542.95|5542.95|5542.95|5542.95|5542.95|5542.59|5542.59|0
1746693510000|2025-05-08 08:38:30|5543.08|5543.08|5542.94|5542.94|5543.08|5543.08|5542.94|5542.94|0
1746693520000|2025-05-08 08:38:40|5541.96|5541.96|5542.1|5542.1|5542.1|5542.1|5541.96|5541.96|0
1746693540000|2025-05-08 08:39:00|5541.44|5541.44|5541.31|5541.31|5541.44|5541.44|5541.31|5541.31|0
1746693550000|2025-05-08 08:39:10|5541.09|5541.09|5540.84|5540.84|5541.31|5541.31|5540.84|5540.84|0
1746693560000|2025-05-08 08:39:20|5541.17|5541.17|5541.17|5541.17|5541.17|5541.17|5541.17|5541.17|0
1746693570000|2025-05-08 08:39:30|5541.3|5541.3|5541.3|5541.3|5541.3|5541.3|5541.3|5541.3|0
1746693580000|2025-05-08 08:39:40|5541.36|5541.36|5541.59|5541.59|5541.59|5541.59|5541.36|5541.36|0
1746693590000|2025-05-08 08:39:50|5541.45|5541.45|5541.49|5541.49|5541.49|5541.49|5541.45|5541.45|0
1746693610000|2025-05-08 08:40:10|5541.81|5541.81|5541.75|5541.75|5541.81|5541.81|5541.49|5541.49|0
1746693630000|2025-05-08 08:40:30|5541.62|5541.62|5541.56|5541.56|5541.89|5541.89|5541.56|5541.56|0
1746693640000|2025-05-08 08:40:40|5542.49|5542.49|5542.8|5542.8|5542.81|5542.81|5542.49|5542.49|0
1746693660000|2025-05-08 08:41:00|5542.98|5542.98|5541|5541|5544.32|5544.32|5541|5541|0
1746693670000|2025-05-08 08:41:10|5541.65|5541.65|5541.52|5541.52|5541.65|5541.65|5541.1|5541.1|0
1746693680000|2025-05-08 08:41:20|5541.72|5541.72|5542.04|5542.04|5542.04|5542.04|5541.72|5541.72|0
1746693690000|2025-05-08 08:41:30|5542.18|5542.18|5542.18|5542.18|5542.18|5542.18|5542.18|5542.18|0
1746693700000|2025-05-08 08:41:40|5542.17|5542.17|5542.2|5542.2|5542.2|5542.2|5542.17|5542.17|0
1746693710000|2025-05-08 08:41:50|5541.87|5541.87|5542.52|5542.52|5542.52|5542.52|5541.87|5541.87|0
1746693730000|2025-05-08 08:42:10|5542.39|5542.39|5542.17|5542.17|5542.39|5542.39|5542.17|5542.17|0
1746693740000|2025-05-08 08:42:20|5542.3|5542.3|5542.03|5542.03|5542.3|5542.3|5542.03|5542.03|0
1746693760000|2025-05-08 08:42:40|5541.7|5541.7|5541.7|5541.7|5541.7|5541.7|5541.7|5541.7|0
1746693780000|2025-05-08 08:43:00|5541.97|5541.97|5542.11|5542.11|5542.11|5542.11|5541.97|5541.97|0
1746693790000|2025-05-08 08:43:10|5542.76|5542.76|5543.49|5543.49|5543.49|5543.49|5542.76|5542.76|0
1746693800000|2025-05-08 08:43:20|5543.09|5543.09|5542.68|5542.68|5543.09|5543.09|5542.55|5542.55|0
1746693810000|2025-05-08 08:43:30|5542.35|5542.35|5542.31|5542.31|5542.45|5542.45|5542.22|5542.22|0
1746693820000|2025-05-08 08:43:40|5542.97|5542.97|5542.97|5542.97|5542.97|5542.97|5542.97|5542.97|0
1746693830000|2025-05-08 08:43:50|5542.79|5542.79|5541.29|5541.29|5542.97|5542.97|5541.29|5541.29|0
1746693840000|2025-05-08 08:44:00|5541.43|5541.43|5541.23|5541.23|5541.56|5541.56|5541.23|5541.23|0
1746693850000|2025-05-08 08:44:10|5541.37|5541.37|5541.24|5541.24|5541.37|5541.37|5541.24|5541.24|0
1746693860000|2025-05-08 08:44:20|5541.06|5541.06|5541.06|5541.06|5541.06|5541.06|5541.06|5541.06|0
1746693870000|2025-05-08 08:44:30|5540.87|5540.87|5540.93|5540.93|5541.2|5541.2|5540.87|5540.87|0
1746693880000|2025-05-08 08:44:40|5541.33|5541.33|5541.14|5541.14|5541.46|5541.46|5541.14|5541.14|0
1746693890000|2025-05-08 08:44:50|5541.46|5541.46|5541.2|5541.2|5541.46|5541.46|5541.2|5541.2|0
1746693910000|2025-05-08 08:45:10|5541.07|5541.07|5541.2|5541.2|5541.2|5541.2|5541.07|5541.07|0
1746693930000|2025-05-08 08:45:30|5541.07|5541.07|5541.07|5541.07|5541.07|5541.07|5541.07|5541.07|0
1746693940000|2025-05-08 08:45:40|5541.2|5541.2|5540.98|5540.98|5541.2|5541.2|5540.98|5540.98|0
1746693950000|2025-05-08 08:45:50|5540.7|5540.7|5540.7|5540.7|5540.7|5540.7|5540.7|5540.7|0
1746693960000|2025-05-08 08:46:00|5540.83|5540.83|5541.16|5541.16|5541.16|5541.16|5540.83|5540.83|0
1746693970000|2025-05-08 08:46:10|5541.49|5541.49|5542.44|5542.44|5542.44|5542.44|5541.49|5541.49|0
1746693990000|2025-05-08 08:46:30|5542.31|5542.31|5541.19|5541.19|5542.31|5542.31|5540.86|5540.86|0
1746694020000|2025-05-08 08:47:00|5541.1|5541.1|5541.1|5541.1|5541.1|5541.1|5541.1|5541.1|0
1746694030000|2025-05-08 08:47:10|5540.74|5540.74|5540.74|5540.74|5540.74|5540.74|5540.74|5540.74|0
1746694040000|2025-05-08 08:47:20|5540.6|5540.6|5540.43|5540.43|5540.7|5540.7|5540.43|5540.43|0
1746694060000|2025-05-08 08:47:40|5540.1|5540.1|5540.1|5540.1|5540.1|5540.1|5540.1|5540.1|0
1746694070000|2025-05-08 08:47:50|5539.77|5539.77|5539.77|5539.77|5539.77|5539.77|5539.77|5539.77|0
1746694080000|2025-05-08 08:48:00|5540.1|5540.1|5540.89|5540.89|5540.89|5540.89|5540.1|5540.1|0
1746694090000|2025-05-08 08:48:10|5541.42|5541.42|5541.2|5541.2|5541.42|5541.42|5541.2|5541.2|0
1746694100000|2025-05-08 08:48:20|5540.93|5540.93|5540.87|5540.87|5540.93|5540.93|5540.87|5540.87|0
1746694110000|2025-05-08 08:48:30|5540.74|5540.74|5540.11|5540.11|5540.74|5540.74|5540.11|5540.11|0
1746694120000|2025-05-08 08:48:40|5540.25|5540.25|5540.25|5540.25|5540.25|5540.25|5540.11|5540.11|0
1746694130000|2025-05-08 08:48:50|5539.92|5539.92|5539.59|5539.59|5539.92|5539.92|5539.59|5539.59|0
1746694140000|2025-05-08 08:49:00|5539.86|5539.86|5541.16|5541.16|5541.16|5541.16|5539.86|5539.86|0
1746694160000|2025-05-08 08:49:20|5541.19|5541.19|5541.19|5541.19|5541.19|5541.19|5541.19|5541.19|0
1746694170000|2025-05-08 08:49:30|5540.87|5540.87|5541.25|5541.25|5541.25|5541.25|5540.46|5540.46|0
1746694180000|2025-05-08 08:49:40|5541.52|5541.52|5541.65|5541.65|5541.65|5541.65|5541.52|5541.52|0
1746694200000|2025-05-08 08:50:00|5541.79|5541.79|5542.01|5542.01|5542.01|5542.01|5541.79|5541.79|0
1746694210000|2025-05-08 08:50:10|5541.88|5541.88|5541.95|5541.95|5541.95|5541.95|5541.88|5541.88|0
1746694220000|2025-05-08 08:50:20|5542.27|5542.27|5542.14|5542.14|5542.27|5542.27|5542.14|5542.14|0
1746694240000|2025-05-08 08:50:40|5542.27|5542.27|5542.96|5542.96|5542.96|5542.96|5542.27|5542.27|0
1746694250000|2025-05-08 08:50:50|5542.91|5542.91|5543.69|5543.69|5543.69|5543.69|5542.82|5542.82|0
1746694260000|2025-05-08 08:51:00|5544.02|5544.02|5544.29|5544.29|5544.29|5544.29|5544.02|5544.02|0
1746694270000|2025-05-08 08:51:10|5544.42|5544.42|5544.42|5544.42|5544.42|5544.42|5544.42|5544.42|0
1746694280000|2025-05-08 08:51:20|5544.29|5544.29|5545.07|5545.07|5545.07|5545.07|5544.29|5544.29|0
1746694290000|2025-05-08 08:51:30|5545.53|5545.53|5545.69|5545.69|5545.8|5545.8|5545.53|5545.53|0
1746694300000|2025-05-08 08:51:40|5545.37|5545.37|5544.45|5544.45|5545.37|5545.37|5544.45|5544.45|0
1746694310000|2025-05-08 08:51:50|5544.77|5544.77|5545.04|5545.04|5545.04|5545.04|5544.77|5544.77|0
1746694330000|2025-05-08 08:52:10|5545.31|5545.31|5545.31|5545.31|5545.33|5545.33|5545.31|5545.31|0
1746694340000|2025-05-08 08:52:20|5545.44|5545.44|5545.77|5545.77|5545.77|5545.77|5545.44|5545.44|0
1746694350000|2025-05-08 08:52:30|5545.99|5545.99|5546.13|5546.13|5546.13|5546.13|5545.99|5545.99|0
1746694370000|2025-05-08 08:52:50|5545.95|5545.95|5545.95|5545.95|5545.95|5545.95|5545.95|5545.95|0
1746694380000|2025-05-08 08:53:00|5545.81|5545.81|5545.81|5545.81|5545.81|5545.81|5545.81|5545.81|0
1746694390000|2025-05-08 08:53:10|5545.49|5545.49|5545.68|5545.68|5545.68|5545.68|5545.35|5545.35|0
1746694400000|2025-05-08 08:53:20|5546.01|5546.01|5546.01|5546.01|5546.01|5546.01|5546.01|5546.01|0
1746694420000|2025-05-08 08:53:40|5546.04|5546.04|5546.04|5546.04|5546.04|5546.04|5546.04|5546.04|0
1746694430000|2025-05-08 08:53:50|5545.71|5545.71|5545.82|5545.82|5545.82|5545.82|5545.45|5545.45|0
1746694440000|2025-05-08 08:54:00|5545.42|5545.42|5545.69|5545.69|5545.69|5545.69|5545.42|5545.42|0
1746694450000|2025-05-08 08:54:10|5545.46|5545.46|5545.46|5545.46|5545.46|5545.46|5545.46|5545.46|0
1746694470000|2025-05-08 08:54:30|5545.59|5545.59|5545.59|5545.59|5545.59|5545.59|5545.59|5545.59|0
1746694480000|2025-05-08 08:54:40|5545.78|5545.78|5545.45|5545.45|5545.78|5545.78|5545.45|5545.45|0
1746694520000|2025-05-08 08:55:20|5545.12|5545.12|5545.12|5545.12|5545.12|5545.12|5545.12|5545.12|0
1746694530000|2025-05-08 08:55:30|5545.1|5545.1|5545.43|5545.43|5545.43|5545.43|5545.1|5545.1|0
1746694540000|2025-05-08 08:55:40|5546.08|5546.08|5546.28|5546.28|5546.28|5546.28|5545.95|5545.95|0
1746694550000|2025-05-08 08:55:50|5546.01|5546.01|5546.01|5546.01|5546.01|5546.01|5546.01|5546.01|0
1746694560000|2025-05-08 08:56:00|5546.34|5546.34|5546.47|5546.47|5546.47|5546.47|5546.34|5546.34|0
1746694570000|2025-05-08 08:56:10|5546.21|5546.21|5545.74|5545.74|5546.21|5546.21|5545.61|5545.61|0
1746694580000|2025-05-08 08:56:20|5544.76|5544.76|5543.82|5543.82|5544.76|5544.76|5543.82|5543.82|0
1746694590000|2025-05-08 08:56:30|5543.69|5543.69|5543.69|5543.69|5543.69|5543.69|5543.69|5543.69|0
1746694610000|2025-05-08 08:56:50|5543.5|5543.5|5543.5|5543.5|5543.5|5543.5|5543.5|5543.5|0
1746694620000|2025-05-08 08:57:00|5543.37|5543.37|5543.37|5543.37|5543.37|5543.37|5543.37|5543.37|0
1746694630000|2025-05-08 08:57:10|5543.96|5543.96|5543.96|5543.96|5543.96|5543.96|5543.96|5543.96|0
1746694640000|2025-05-08 08:57:20|5544.29|5544.29|5544.96|5544.96|5544.96|5544.96|5544.29|5544.29|0
1746694660000|2025-05-08 08:57:40|5545.18|5545.18|5545.18|5545.18|5545.18|5545.18|5545.18|5545.18|0
1746694670000|2025-05-08 08:57:50|5545.51|5545.51|5546.36|5546.36|5546.36|5546.36|5545.51|5545.51|0
1746694680000|2025-05-08 08:58:00|5546.63|5546.63|5546.9|5546.9|5546.9|5546.9|5546.63|5546.63|0
1746694690000|2025-05-08 08:58:10|5546.77|5546.77|5546.75|5546.75|5546.77|5546.77|5546.75|5546.75|0
1746694710000|2025-05-08 08:58:30|5547.14|5547.14|5547.14|5547.14|5547.14|5547.14|5547.14|5547.14|0
1746694720000|2025-05-08 08:58:40|5546.88|5546.88|5546.88|5546.88|5546.88|5546.88|5546.88|5546.88|0
1746694730000|2025-05-08 08:58:50|5546.91|5546.91|5546.94|5546.94|5546.94|5546.94|5546.91|5546.91|0
1746694740000|2025-05-08 08:59:00|5546.81|5546.81|5546.81|5546.81|5546.81|5546.81|5546.81|5546.81|0
1746694750000|2025-05-08 08:59:10|5546.67|5546.67|5546.32|5546.32|5546.96|5546.96|5546.32|5546.32|0
1746694760000|2025-05-08 08:59:20|5545.92|5545.92|5546.25|5546.25|5546.25|5546.25|5545.92|5545.92|0
1746694770000|2025-05-08 08:59:30|5545.59|5545.59|5545.59|5545.59|5545.59|5545.59|5545.59|5545.59|0
1746694790000|2025-05-08 08:59:50|5545.92|5545.92|5545.78|5545.78|5545.92|5545.92|5545.78|5545.78|0
1746694800000|2025-05-08 09:00:00|5546.57|5546.57|5546.71|5546.71|5546.71|5546.71|5546.57|5546.57|0
1746694810000|2025-05-08 09:00:10|5546.84|5546.84|5546.38|5546.38|5546.84|5546.84|5546.38|5546.38|0
1746694820000|2025-05-08 09:00:20|5546.02|5546.02|5545.43|5545.43|5546.02|5546.02|5545.43|5545.43|0
1746694830000|2025-05-08 09:00:30|5545.7|5545.7|5545.7|5545.7|5545.7|5545.7|5545.7|5545.7|0
1746694850000|2025-05-08 09:00:50|5545.52|5545.52|5545.2|5545.2|5545.52|5545.52|5545.06|5545.06|0
1746694860000|2025-05-08 09:01:00|5545.34|5545.34|5545.34|5545.34|5545.34|5545.34|5545.34|5545.34|0
1746694870000|2025-05-08 09:01:10|5545.66|5545.66|5545.66|5545.66|5545.66|5545.66|5545.66|5545.66|0
1746694890000|2025-05-08 09:01:30|5545.8|5545.8|5545.8|5545.8|5545.8|5545.8|5545.8|5545.8|0
1746694900000|2025-05-08 09:01:40|5545.47|5545.47|5545.14|5545.14|5545.47|5545.47|5545.14|5545.14|0
1746694910000|2025-05-08 09:01:50|5545.01|5545.01|5545.01|5545.01|5545.01|5545.01|5545.01|5545.01|0
1746694920000|2025-05-08 09:02:00|5544.61|5544.61|5543.24|5543.24|5544.61|5544.61|5543.24|5543.24|0
1746694930000|2025-05-08 09:02:10|5543.2|5543.2|5543.2|5543.2|5543.2|5543.2|5543.2|5543.2|0
1746694940000|2025-05-08 09:02:20|5543.15|5543.15|5542.64|5542.64|5543.15|5543.15|5542.64|5542.64|0
1746694950000|2025-05-08 09:02:30|5543.3|5543.3|5543.3|5543.3|5543.3|5543.3|5543.3|5543.3|0
1746694960000|2025-05-08 09:02:40|5543.48|5543.48|5543.8|5543.8|5543.8|5543.8|5543.48|5543.48|0
1746694980000|2025-05-08 09:03:00|5543.66|5543.66|5543.66|5543.66|5543.66|5543.66|5543.66|5543.66|0
1746694990000|2025-05-08 09:03:10|5544.39|5544.39|5545.41|5545.41|5545.41|5545.41|5544.39|5544.39|0
1746695000000|2025-05-08 09:03:20|5545.55|5545.55|5545.87|5545.87|5545.87|5545.87|5545.55|5545.55|0
1746695010000|2025-05-08 09:03:30|5545.55|5545.55|5545.55|5545.55|5545.55|5545.55|5545.55|5545.55|0
1746695020000|2025-05-08 09:03:40|5546.33|5546.33|5546.33|5546.33|5546.33|5546.33|5546.33|5546.33|0
1746695030000|2025-05-08 09:03:50|5546.6|5546.6|5546.99|5546.99|5547.39|5547.39|5546.6|5546.6|0
1746695040000|2025-05-08 09:04:00|5547.32|5547.32|5548.91|5548.91|5548.91|5548.91|5547.32|5547.32|0
1746695050000|2025-05-08 09:04:10|5548.46|5548.46|5548.14|5548.14|5548.46|5548.46|5548.14|5548.14|0
1746695060000|2025-05-08 09:04:20|5547.91|5547.91|5547.09|5547.09|5547.91|5547.91|5547.09|5547.09|0
1746695070000|2025-05-08 09:04:30|5546.96|5546.96|5546.96|5546.96|5546.96|5546.96|5546.96|5546.96|0
1746695080000|2025-05-08 09:04:40|5546.63|5546.63|5546.63|5546.63|5546.63|5546.63|5546.63|5546.63|0
1746695090000|2025-05-08 09:04:50|5546.96|5546.96|5547.36|5547.36|5547.36|5547.36|5546.96|5546.96|0
1746695100000|2025-05-08 09:05:00|5548.34|5548.34|5548.11|5548.11|5548.44|5548.44|5548.11|5548.11|0
1746695120000|2025-05-08 09:05:20|5548.24|5548.24|5548.11|5548.11|5548.24|5548.24|5548.11|5548.11|0
1746695130000|2025-05-08 09:05:30|5547.93|5547.93|5547.06|5547.06|5547.93|5547.93|5547.06|5547.06|0
1746695140000|2025-05-08 09:05:40|5546.73|5546.73|5546.02|5546.02|5546.73|5546.73|5546.02|5546.02|0
1746695150000|2025-05-08 09:05:50|5546.2|5546.2|5546.2|5546.2|5546.2|5546.2|5546.2|5546.2|0
1746695160000|2025-05-08 09:06:00|5546.47|5546.47|5548.55|5548.55|5548.55|5548.55|5546.47|5546.47|0
1746695170000|2025-05-08 09:06:10|5548.91|5548.91|5548.9|5548.9|5548.91|5548.91|5548.9|5548.9|0
1746695180000|2025-05-08 09:06:20|5549.98|5549.98|5549.71|5549.71|5550.12|5550.12|5549.71|5549.71|0
1746695190000|2025-05-08 09:06:30|5549.98|5549.98|5549.98|5549.98|5549.98|5549.98|5549.98|5549.98|0
1746695200000|2025-05-08 09:06:40|5550.25|5550.25|5550.25|5550.25|5550.25|5550.25|5550.25|5550.25|0
1746695220000|2025-05-08 09:07:00|5549.92|5549.92|5549.68|5549.68|5549.92|5549.92|5549.59|5549.59|0
1746695230000|2025-05-08 09:07:10|5548.7|5548.7|5548.57|5548.57|5548.7|5548.7|5548.57|5548.57|0
1746695240000|2025-05-08 09:07:20|5549.22|5549.22|5549.22|5549.22|5549.22|5549.22|5549.22|5549.22|0
1746695250000|2025-05-08 09:07:30|5549.36|5549.36|5549.09|5549.09|5549.68|5549.68|5549.09|5549.09|0
1746695260000|2025-05-08 09:07:40|5549.22|5549.22|5548.96|5548.96|5549.22|5549.22|5548.96|5548.96|0
1746695280000|2025-05-08 09:08:00|5549.22|5549.22|5549.22|5549.22|5549.22|5549.22|5549.22|5549.22|0
1746695300000|2025-05-08 09:08:20|5549.13|5549.13|5548.8|5548.8|5549.13|5549.13|5548.8|5548.8|0
1746695310000|2025-05-08 09:08:30|5548.67|5548.67|5548.22|5548.22|5548.67|5548.67|5548.22|5548.22|0
1746695320000|2025-05-08 09:08:40|5548.08|5548.08|5547.94|5547.94|5548.08|5548.08|5547.94|5547.94|0
1746695330000|2025-05-08 09:08:50|5548.08|5548.08|5548.08|5548.08|5548.08|5548.08|5548.08|5548.08|0
1746695340000|2025-05-08 09:09:00|5548.17|5548.17|5547.55|5547.55|5548.17|5548.17|5547.55|5547.55|0
1746695350000|2025-05-08 09:09:10|5547.36|5547.36|5547.36|5547.36|5547.36|5547.36|5547.36|5547.36|0
1746695370000|2025-05-08 09:09:30|5547.1|5547.1|5546.17|5546.17|5547.1|5547.1|5546.17|5546.17|0
1746695380000|2025-05-08 09:09:40|5546.3|5546.3|5546.3|5546.3|5546.3|5546.3|5546.3|5546.3|0
1746695390000|2025-05-08 09:09:50|5546.17|5546.17|5546.17|5546.17|5546.17|5546.17|5546.17|5546.17|0
1746695400000|2025-05-08 09:10:00|5546.3|5546.3|5546.61|5546.61|5546.63|5546.63|5546.3|5546.3|0
1746695410000|2025-05-08 09:10:10|5546.94|5546.94|5546.94|5546.94|5546.94|5546.94|5546.94|5546.94|0
1746695420000|2025-05-08 09:10:20|5547.07|5547.07|5547.58|5547.58|5547.58|5547.58|5547.07|5547.07|0
1746695440000|2025-05-08 09:10:40|5547.21|5547.21|5547.21|5547.21|5547.25|5547.25|5547.21|5547.21|0
1746695460000|2025-05-08 09:11:00|5546.89|5546.89|5546.89|5546.89|5546.89|5546.89|5546.89|5546.89|0
1746695470000|2025-05-08 09:11:10|5546.75|5546.75|5546.75|5546.75|5546.75|5546.75|5546.75|5546.75|0
1746695490000|2025-05-08 09:11:30|5546.89|5546.89|5547.21|5547.21|5547.21|5547.21|5546.89|5546.89|0
1746695500000|2025-05-08 09:11:40|5546.89|5546.89|5547.02|5547.02|5547.02|5547.02|5546.89|5546.89|0
1746695510000|2025-05-08 09:11:50|5547.67|5547.67|5547.67|5547.67|5547.67|5547.67|5547.67|5547.67|0
1746695530000|2025-05-08 09:12:10|5547.95|5547.95|5549.9|5549.9|5549.9|5549.9|5547.95|5547.95|0
1746695540000|2025-05-08 09:12:20|5550.13|5550.13|5548.45|5548.45|5550.13|5550.13|5548.45|5548.45|0
1746695550000|2025-05-08 09:12:30|5548.05|5548.05|5548.05|5548.05|5548.05|5548.05|5548.05|5548.05|0
1746695560000|2025-05-08 09:12:40|5547.92|5547.92|5547.59|5547.59|5547.92|5547.92|5547.59|5547.59|0
1746695570000|2025-05-08 09:12:50|5548.25|5548.25|5548.25|5548.25|5548.25|5548.25|5548.25|5548.25|0
1746695580000|2025-05-08 09:13:00|5548.06|5548.06|5548.06|5548.06|5548.06|5548.06|5548.06|5548.06|0
1746695590000|2025-05-08 09:13:10|5549.12|5549.12|5549.12|5549.12|5549.12|5549.12|5549.12|5549.12|0
1746695600000|2025-05-08 09:13:20|5548.67|5548.67|5548.02|5548.02|5548.67|5548.67|5548.02|5548.02|0
1746695610000|2025-05-08 09:13:30|5547.92|5547.92|5547.92|5547.92|5547.92|5547.92|5547.92|5547.92|0
1746695620000|2025-05-08 09:13:40|5547.66|5547.66|5547.38|5547.38|5547.66|5547.66|5547.38|5547.38|0
1746695630000|2025-05-08 09:13:50|5547.65|5547.65|5547.65|5547.65|5547.65|5547.65|5547.65|5547.65|0
1746695650000|2025-05-08 09:14:10|5547.78|5547.78|5547.78|5547.78|5547.78|5547.78|5547.78|5547.78|0
1746695680000|2025-05-08 09:14:40|5547.13|5547.13|5546.19|5546.19|5547.13|5547.13|5546.19|5546.19|0
1746695690000|2025-05-08 09:14:50|5546.01|5546.01|5546.01|5546.01|5546.01|5546.01|5546.01|5546.01|0
1746695720000|2025-05-08 09:15:20|5546.47|5546.47|5546.47|5546.47|5546.47|5546.47|5546.47|5546.47|0
1746695730000|2025-05-08 09:15:30|5546.29|5546.29|5546.29|5546.29|5546.29|5546.29|5546.29|5546.29|0
1746695740000|2025-05-08 09:15:40|5546.16|5546.16|5546.42|5546.42|5546.42|5546.42|5546.16|5546.16|0
1746695770000|2025-05-08 09:16:10|5546.09|5546.09|5546.93|5546.93|5546.93|5546.93|5546.09|5546.09|0
1746695780000|2025-05-08 09:16:20|5546.8|5546.8|5546.8|5546.8|5546.8|5546.8|5546.8|5546.8|0
1746695800000|2025-05-08 09:16:40|5546.35|5546.35|5546.35|5546.35|5546.35|5546.35|5546.35|5546.35|0
1746695810000|2025-05-08 09:16:50|5545.69|5545.69|5545.56|5545.56|5545.69|5545.69|5545.56|5545.56|0
1746695820000|2025-05-08 09:17:00|5545.43|5545.43|5545.43|5545.43|5545.43|5545.43|5545.43|5545.43|0
1746695840000|2025-05-08 09:17:20|5545.29|5545.29|5545.29|5545.29|5545.29|5545.29|5545.29|5545.29|0
1746695860000|2025-05-08 09:17:40|5545.16|5545.16|5544.89|5544.89|5545.16|5545.16|5544.89|5544.89|0
1746695920000|2025-05-08 09:18:40|5544.57|5544.57|5544.43|5544.43|5544.57|5544.57|5544.43|5544.43|0
1746695930000|2025-05-08 09:18:50|5544.3|5544.3|5542.73|5542.73|5544.3|5544.3|5542.73|5542.73|0
1746695940000|2025-05-08 09:19:00|5542.6|5542.6|5542.06|5542.06|5542.6|5542.6|5542.06|5542.06|0
1746695950000|2025-05-08 09:19:10|5542.28|5542.28|5542.28|5542.28|5542.28|5542.28|5542.28|5542.28|0
1746695960000|2025-05-08 09:19:20|5542.42|5542.42|5543.99|5543.99|5543.99|5543.99|5542.42|5542.42|0
1746695970000|2025-05-08 09:19:30|5543.73|5543.73|5543.73|5543.73|5543.73|5543.73|5543.73|5543.73|0
1746695990000|2025-05-08 09:19:50|5543.95|5543.95|5543.95|5543.95|5543.95|5543.95|5543.95|5543.95|0
1746696000000|2025-05-08 09:20:00|5544.28|5544.28|5544.28|5544.28|5544.28|5544.28|5544.28|5544.28|0
1746696010000|2025-05-08 09:20:10|5544.61|5544.61|5545.64|5545.64|5545.64|5545.64|5544.61|5544.61|0
1746696020000|2025-05-08 09:20:20|5545.87|5545.87|5545.87|5545.87|5546|5546|5545.87|5545.87|0
1746696030000|2025-05-08 09:20:30|5545.6|5545.6|5545.43|5545.43|5545.72|5545.72|5544.94|5544.94|0
1746696040000|2025-05-08 09:20:40|5545.11|5545.11|5545.37|5545.37|5545.37|5545.37|5545.11|5545.11|0
1746696050000|2025-05-08 09:20:50|5545.32|5545.32|5545.32|5545.32|5545.32|5545.32|5545.32|5545.32|0
1746696060000|2025-05-08 09:21:00|5545.55|5545.55|5546.51|5546.51|5546.51|5546.51|5545.55|5545.55|0
1746696070000|2025-05-08 09:21:10|5546.64|5546.64|5546.91|5546.91|5546.91|5546.91|5546.64|5546.64|0
1746696100000|2025-05-08 09:21:40|5546.77|5546.77|5546.77|5546.77|5546.77|5546.77|5546.77|5546.77|0
1746696120000|2025-05-08 09:22:00|5547.1|5547.1|5547.29|5547.29|5547.29|5547.29|5547.1|5547.1|0
1746696130000|2025-05-08 09:22:10|5547.62|5547.62|5550.69|5550.69|5550.69|5550.69|5547.62|5547.62|0
1746696140000|2025-05-08 09:22:20|5551.16|5551.16|5551.16|5551.16|5551.16|5551.16|5551.16|5551.16|0
1746696150000|2025-05-08 09:22:30|5551.11|5551.11|5552.09|5552.09|5552.09|5552.09|5551.11|5551.11|0
1746696160000|2025-05-08 09:22:40|5551.95|5551.95|5551.95|5551.95|5551.95|5551.95|5551.9|5551.9|0
1746696170000|2025-05-08 09:22:50|5552.27|5552.27|5551.95|5551.95|5552.27|5552.27|5551.95|5551.95|0
1746696180000|2025-05-08 09:23:00|5552.22|5552.22|5552.53|5552.53|5552.55|5552.55|5552.22|5552.22|0
1746696190000|2025-05-08 09:23:10|5552.86|5552.86|5552.21|5552.21|5552.86|5552.86|5552.21|5552.21|0
1746696200000|2025-05-08 09:23:20|5552.93|5552.93|5553.26|5553.26|5553.26|5553.26|5552.93|5552.93|0
1746696220000|2025-05-08 09:23:40|5554.06|5554.06|5554.09|5554.09|5554.39|5554.39|5554.06|5554.06|0
1746696230000|2025-05-08 09:23:50|5553.82|5553.82|5554.14|5554.14|5554.14|5554.14|5553.82|5553.82|0
1746696240000|2025-05-08 09:24:00|5553.96|5553.96|5553.17|5553.17|5553.96|5553.96|5553.17|5553.17|0
1746696250000|2025-05-08 09:24:10|5552.73|5552.73|5552.16|5552.16|5552.73|5552.73|5552.14|5552.14|0
1746696260000|2025-05-08 09:24:20|5552.29|5552.29|5552.43|5552.43|5552.43|5552.43|5552.29|5552.29|0
1746696270000|2025-05-08 09:24:30|5552.25|5552.25|5552.25|5552.25|5552.25|5552.25|5552.25|5552.25|0
1746696280000|2025-05-08 09:24:40|5552.28|5552.28|5552.28|5552.28|5552.28|5552.28|5552.28|5552.28|0
1746696290000|2025-05-08 09:24:50|5550.97|5550.97|5550.66|5550.66|5550.97|5550.97|5550.44|5550.44|0
1746696300000|2025-05-08 09:25:00|5550.98|5550.98|5550.98|5550.98|5550.98|5550.98|5550.98|5550.98|0
1746696310000|2025-05-08 09:25:10|5550.66|5550.66|5550.88|5550.88|5550.88|5550.88|5550.66|5550.66|0
1746696320000|2025-05-08 09:25:20|5550.54|5550.54|5550.87|5550.87|5550.87|5550.87|5550.54|5550.54|0
1746696330000|2025-05-08 09:25:30|5550.74|5550.74|5551.59|5551.59|5551.69|5551.69|5550.71|5550.71|0
1746696340000|2025-05-08 09:25:40|5551.46|5551.46|5551.46|5551.46|5551.46|5551.46|5551.46|5551.46|0
1746696350000|2025-05-08 09:25:50|5551.72|5551.72|5551.58|5551.58|5551.72|5551.72|5551.58|5551.58|0
1746696360000|2025-05-08 09:26:00|5551.48|5551.48|5551.58|5551.58|5551.58|5551.58|5551.48|5551.48|0
1746696370000|2025-05-08 09:26:10|5551.43|5551.43|5549.31|5549.31|5551.48|5551.48|5549.31|5549.31|0
1746696380000|2025-05-08 09:26:20|5549.09|5549.09|5548.68|5548.68|5549.15|5549.15|5548.68|5548.68|0
1746696390000|2025-05-08 09:26:30|5548.7|5548.7|5548.03|5548.03|5548.7|5548.7|5547.75|5547.75|0
1746696420000|2025-05-08 09:27:00|5548.36|5548.36|5548.36|5548.36|5548.36|5548.36|5548.36|5548.36|0
1746696430000|2025-05-08 09:27:10|5548.41|5548.41|5548.44|5548.44|5548.46|5548.46|5548.41|5548.41|0
1746696440000|2025-05-08 09:27:20|5548.48|5548.48|5548.44|5548.44|5548.48|5548.48|5548.44|5548.44|0
1746696460000|2025-05-08 09:27:40|5548.3|5548.3|5547.31|5547.31|5548.3|5548.3|5547.31|5547.31|0
1746696470000|2025-05-08 09:27:50|5546.99|5546.99|5546.33|5546.33|5546.99|5546.99|5546.33|5546.33|0
1746696480000|2025-05-08 09:28:00|5546.01|5546.01|5546.33|5546.33|5546.33|5546.33|5546.01|5546.01|0
1746696490000|2025-05-08 09:28:10|5546.66|5546.66|5546.66|5546.66|5546.66|5546.66|5546.66|5546.66|0
1746696500000|2025-05-08 09:28:20|5546.63|5546.63|5547.28|5547.28|5547.28|5547.28|5546.63|5546.63|0
1746696520000|2025-05-08 09:28:40|5546.95|5546.95|5546.92|5546.92|5546.95|5546.95|5546.92|5546.92|0
1746696530000|2025-05-08 09:28:50|5546.79|5546.79|5546.21|5546.21|5546.79|5546.79|5546.19|5546.19|0
1746696540000|2025-05-08 09:29:00|5546.48|5546.48|5546.3|5546.3|5546.48|5546.48|5546.3|5546.3|0
1746696570000|2025-05-08 09:29:30|5545.91|5545.91|5545.39|5545.39|5546.15|5546.15|5545.39|5545.39|0
1746696580000|2025-05-08 09:29:40|5545.33|5545.33|5545.36|5545.36|5545.36|5545.36|5545.26|5545.26|0
1746696590000|2025-05-08 09:29:50|5544.91|5544.91|5545.6|5545.6|5545.6|5545.6|5544.91|5544.91|0
1746696600000|2025-05-08 09:30:00|5545.42|5545.42|5546.16|5546.16|5546.16|5546.16|5545.28|5545.28|0
1746696610000|2025-05-08 09:30:10|5546.15|5546.15|5546.06|5546.06|5546.15|5546.15|5546.06|5546.06|0
1746696660000|2025-05-08 09:31:00|5546.52|5546.52|5546.98|5546.98|5546.98|5546.98|5546.52|5546.52|0
1746696680000|2025-05-08 09:31:20|5547.43|5547.43|5548.27|5548.27|5548.27|5548.27|5547.43|5547.43|0
1746696690000|2025-05-08 09:31:30|5548.54|5548.54|5549.33|5549.33|5549.33|5549.33|5548.54|5548.54|0
1746696700000|2025-05-08 09:31:40|5549.65|5549.65|5549.65|5549.65|5549.65|5549.65|5549.65|5549.65|0
1746696710000|2025-05-08 09:31:50|5549.7|5549.7|5549.82|5549.82|5550.15|5550.15|5549.7|5549.7|0
1746696740000|2025-05-08 09:32:20|5549.96|5549.96|5549.96|5549.96|5549.96|5549.96|5549.96|5549.96|0
1746696750000|2025-05-08 09:32:30|5550.28|5550.28|5550.61|5550.61|5550.61|5550.61|5550.28|5550.28|0
1746696770000|2025-05-08 09:32:50|5550.75|5550.75|5550.94|5550.94|5550.94|5550.94|5550.75|5550.75|0
1746696780000|2025-05-08 09:33:00|5551.27|5551.27|5551.27|5551.27|5551.27|5551.27|5551.27|5551.27|0
1746696800000|2025-05-08 09:33:20|5551.13|5551.13|5550.53|5550.53|5551.13|5551.13|5550.53|5550.53|0
1746696810000|2025-05-08 09:33:30|5550.67|5550.67|5551.4|5551.4|5551.4|5551.4|5550.67|5550.67|0
1746696820000|2025-05-08 09:33:40|5551.53|5551.53|5551.58|5551.58|5551.58|5551.58|5551.53|5551.53|0
1746696870000|2025-05-08 09:34:30|5551.68|5551.68|5551.68|5551.68|5551.68|5551.68|5551.68|5551.68|0
1746696890000|2025-05-08 09:34:50|5551.45|5551.45|5551.09|5551.09|5551.45|5551.45|5550.83|5550.83|0
1746696900000|2025-05-08 09:35:00|5550.99|5550.99|5551.63|5551.63|5551.65|5551.65|5550.99|5550.99|0
1746696910000|2025-05-08 09:35:10|5551.65|5551.65|5552.32|5552.32|5552.32|5552.32|5551.63|5551.63|0
1746696920000|2025-05-08 09:35:20|5552.35|5552.35|5551.62|5551.62|5552.35|5552.35|5551.62|5551.62|0
1746696940000|2025-05-08 09:35:40|5551.57|5551.57|5554.13|5554.13|5554.13|5554.13|5551.57|5551.57|0
1746696950000|2025-05-08 09:35:50|5554.1|5554.1|5554.76|5554.76|5554.76|5554.76|5554.1|5554.1|0
1746696960000|2025-05-08 09:36:00|5554.98|5554.98|5554.98|5554.98|5554.98|5554.98|5554.98|5554.98|0
1746696970000|2025-05-08 09:36:10|5554.85|5554.85|5554.85|5554.85|5554.85|5554.85|5554.85|5554.85|0
1746696990000|2025-05-08 09:36:30|5555.17|5555.17|5555.17|5555.17|5555.17|5555.17|5555.17|5555.17|0
1746697000000|2025-05-08 09:36:40|5555.31|5555.31|5555.45|5555.45|5555.45|5555.45|5555.31|5555.31|0
1746697020000|2025-05-08 09:37:00|5555.58|5555.58|5556.13|5556.13|5556.13|5556.13|5555.58|5555.58|0
1746697030000|2025-05-08 09:37:10|5556.27|5556.27|5555.8|5555.8|5556.27|5556.27|5555.48|5555.48|0
1746697040000|2025-05-08 09:37:20|5556.46|5556.46|5557.06|5557.06|5557.06|5557.06|5556.46|5556.46|0
1746697050000|2025-05-08 09:37:30|5557.43|5557.43|5557.43|5557.43|5557.43|5557.43|5557.43|5557.43|0
1746697060000|2025-05-08 09:37:40|5558.47|5558.47|5558.83|5558.83|5558.83|5558.83|5558.47|5558.47|0
1746697090000|2025-05-08 09:38:10|5559.06|5559.06|5560.04|5560.04|5560.04|5560.04|5558.79|5558.79|0
1746697100000|2025-05-08 09:38:20|5560.06|5560.06|5559.51|5559.51|5560.06|5560.06|5559.51|5559.51|0
1746697110000|2025-05-08 09:38:30|5559.11|5559.11|5558.94|5558.94|5559.11|5559.11|5558.94|5558.94|0
1746697120000|2025-05-08 09:38:40|5558.99|5558.99|5558.53|5558.53|5559.09|5559.09|5558.53|5558.53|0
1746697130000|2025-05-08 09:38:50|5558.17|5558.17|5558.17|5558.17|5558.17|5558.17|5558.17|5558.17|0
1746697140000|2025-05-08 09:39:00|5558.31|5558.31|5558.31|5558.31|5558.31|5558.31|5558.31|5558.31|0
1746697160000|2025-05-08 09:39:20|5558.49|5558.49|5558.16|5558.16|5558.49|5558.49|5558.16|5558.16|0
1746697170000|2025-05-08 09:39:30|5558.49|5558.49|5558.39|5558.39|5558.49|5558.49|5558.16|5558.16|0
1746697200000|2025-05-08 09:40:00|5558.94|5558.94|5558.99|5558.99|5558.99|5558.99|5558.94|5558.94|0
1746697210000|2025-05-08 09:40:10|5558.76|5558.76|5558.11|5558.11|5558.76|5558.76|5558.11|5558.11|0
1746697220000|2025-05-08 09:40:20|5557.7|5557.7|5557.37|5557.37|5557.7|5557.7|5557.37|5557.37|0
1746697250000|2025-05-08 09:40:50|5556.93|5556.93|5556.93|5556.93|5556.93|5556.93|5556.93|5556.93|0
1746697260000|2025-05-08 09:41:00|5556.95|5556.95|5556.33|5556.33|5556.95|5556.95|5556.33|5556.33|0
1746697270000|2025-05-08 09:41:10|5556.02|5556.02|5555.88|5555.88|5556.02|5556.02|5555.88|5555.88|0
1746697300000|2025-05-08 09:41:40|5556.21|5556.21|5556.21|5556.21|5556.21|5556.21|5556.21|5556.21|0
1746697320000|2025-05-08 09:42:00|5556.08|5556.08|5556.08|5556.08|5556.08|5556.08|5556.08|5556.08|0
1746697330000|2025-05-08 09:42:10|5556.22|5556.22|5556.27|5556.27|5556.37|5556.37|5556.13|5556.13|0
1746697340000|2025-05-08 09:42:20|5556.4|5556.4|5556.73|5556.73|5556.73|5556.73|5556.4|5556.4|0
1746697350000|2025-05-08 09:42:30|5557.06|5557.06|5557.19|5557.19|5557.19|5557.19|5557.06|5557.06|0
1746697360000|2025-05-08 09:42:40|5557.85|5557.85|5557.85|5557.85|5557.98|5557.98|5557.85|5557.85|0
1746697380000|2025-05-08 09:43:00|5557.98|5557.98|5557.98|5557.98|5558|5558|5557.98|5557.98|0
1746697390000|2025-05-08 09:43:10|5558|5558|5558.23|5558.23|5558.23|5558.23|5558|5558|0
1746697400000|2025-05-08 09:43:20|5558.32|5558.32|5559.91|5559.91|5559.91|5559.91|5558.32|5558.32|0
1746697410000|2025-05-08 09:43:30|5560.04|5560.04|5560.02|5560.02|5560.09|5560.09|5560.02|5560.02|0
1746697420000|2025-05-08 09:43:40|5560.17|5560.17|5560.63|5560.63|5560.63|5560.63|5560.17|5560.17|0
1746697430000|2025-05-08 09:43:50|5560.65|5560.65|5560.95|5560.95|5560.95|5560.95|5560.63|5560.63|0
1746697440000|2025-05-08 09:44:00|5560.63|5560.63|5560.59|5560.59|5560.63|5560.63|5560.3|5560.3|0
1746697470000|2025-05-08 09:44:30|5560.73|5560.73|5561.32|5561.32|5561.32|5561.32|5560.73|5560.73|0
1746697480000|2025-05-08 09:44:40|5562|5562|5562|5562|5562|5562|5562|5562|0
1746697490000|2025-05-08 09:44:50|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|0
1746697500000|2025-05-08 09:45:00|5562.28|5562.28|5562.45|5562.45|5562.45|5562.45|5562.19|5562.19|0
1746697510000|2025-05-08 09:45:10|5562.63|5562.63|5562.31|5562.31|5562.63|5562.63|5562.31|5562.31|0
1746697540000|2025-05-08 09:45:40|5562.37|5562.37|5562.65|5562.65|5562.65|5562.65|5562.37|5562.37|0
1746697550000|2025-05-08 09:45:50|5562.68|5562.68|5562.02|5562.02|5562.68|5562.68|5562.02|5562.02|0
1746697560000|2025-05-08 09:46:00|5562.49|5562.49|5562.17|5562.17|5562.49|5562.49|5562.17|5562.17|0
1746697580000|2025-05-08 09:46:20|5562.35|5562.35|5562.35|5562.35|5562.35|5562.35|5562.35|5562.35|0
1746697620000|2025-05-08 09:47:00|5562.02|5562.02|5562.19|5562.19|5562.19|5562.19|5562.02|5562.02|0
1746697630000|2025-05-08 09:47:10|5561.86|5561.86|5561.1|5561.1|5561.86|5561.86|5561.1|5561.1|0
1746697640000|2025-05-08 09:47:20|5561.97|5561.97|5562.29|5562.29|5562.29|5562.29|5561.97|5561.97|0
1746697650000|2025-05-08 09:47:30|5562.32|5562.32|5562.89|5562.89|5562.93|5562.93|5562.32|5562.32|0
1746697660000|2025-05-08 09:47:40|5562.93|5562.93|5562.89|5562.89|5562.93|5562.93|5562.89|5562.89|0
1746697670000|2025-05-08 09:47:50|5563.44|5563.44|5563.66|5563.66|5563.66|5563.66|5563.44|5563.44|0
1746697680000|2025-05-08 09:48:00|5563.8|5563.8|5563.93|5563.93|5563.93|5563.93|5563.8|5563.8|0
1746697710000|2025-05-08 09:48:30|5563.79|5563.79|5563.92|5563.92|5563.92|5563.92|5563.79|5563.79|0
1746697720000|2025-05-08 09:48:40|5563.99|5563.99|5564.17|5564.17|5564.17|5564.17|5563.96|5563.96|0
1746697730000|2025-05-08 09:48:50|5564.18|5564.18|5564.32|5564.32|5564.32|5564.32|5564.18|5564.18|0
1746697740000|2025-05-08 09:49:00|5564.36|5564.36|5564.36|5564.36|5564.36|5564.36|5564.36|5564.36|0
1746697750000|2025-05-08 09:49:10|5564.03|5564.03|5564.03|5564.03|5564.03|5564.03|5564.03|5564.03|0
1746697770000|2025-05-08 09:49:30|5563.9|5563.9|5562.87|5562.87|5563.9|5563.9|5562.87|5562.87|0
1746697780000|2025-05-08 09:49:40|5562.54|5562.54|5563.42|5563.42|5563.42|5563.42|5562.54|5562.54|0
1746697800000|2025-05-08 09:50:00|5563.61|5563.61|5563.61|5563.61|5563.61|5563.61|5563.61|5563.61|0
1746697810000|2025-05-08 09:50:10|5563.88|5563.88|5563.88|5563.88|5563.88|5563.88|5563.88|5563.88|0
1746697820000|2025-05-08 09:50:20|5563.82|5563.82|5563.92|5563.92|5564.14|5564.14|5563.82|5563.82|0
1746697840000|2025-05-08 09:50:40|5564.25|5564.25|5564.25|5564.25|5564.25|5564.25|5564.25|5564.25|0
1746697850000|2025-05-08 09:50:50|5564.27|5564.27|5564.18|5564.18|5564.27|5564.27|5564.18|5564.18|0
1746697860000|2025-05-08 09:51:00|5564.23|5564.23|5564.2|5564.2|5564.23|5564.23|5564.2|5564.2|0
1746697870000|2025-05-08 09:51:10|5563.8|5563.8|5563.48|5563.48|5563.8|5563.8|5563.48|5563.48|0
1746697880000|2025-05-08 09:51:20|5563.34|5563.34|5563.34|5563.34|5563.34|5563.34|5563.34|5563.34|0
1746697900000|2025-05-08 09:51:40|5563.21|5563.21|5562.98|5562.98|5563.21|5563.21|5562.98|5562.98|0
1746697910000|2025-05-08 09:51:50|5562.66|5562.66|5562.25|5562.25|5562.66|5562.66|5562.25|5562.25|0
1746697930000|2025-05-08 09:52:10|5562.52|5562.52|5562.56|5562.56|5562.56|5562.56|5562.52|5562.52|0
1746697940000|2025-05-08 09:52:20|5563.24|5563.24|5563.24|5563.24|5563.24|5563.24|5563.24|5563.24|0
1746697950000|2025-05-08 09:52:30|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|0
1746697960000|2025-05-08 09:52:40|5563.7|5563.7|5563.64|5563.64|5563.83|5563.83|5563.64|5563.64|0
1746697970000|2025-05-08 09:52:50|5563.74|5563.74|5564.07|5564.07|5564.07|5564.07|5563.74|5563.74|0
1746697980000|2025-05-08 09:53:00|5564.09|5564.09|5564.09|5564.09|5564.09|5564.09|5564.09|5564.09|0
1746698000000|2025-05-08 09:53:20|5564.22|5564.22|5564.16|5564.16|5564.22|5564.22|5564.16|5564.16|0
1746698010000|2025-05-08 09:53:30|5564.02|5564.02|5563.5|5563.5|5564.04|5564.04|5563.5|5563.5|0
1746698020000|2025-05-08 09:53:40|5563.4|5563.4|5563.52|5563.52|5563.62|5563.62|5563.21|5563.21|0
1746698030000|2025-05-08 09:53:50|5563.38|5563.38|5563.65|5563.65|5563.65|5563.65|5563.38|5563.38|0
1746698040000|2025-05-08 09:54:00|5564.3|5564.3|5564.3|5564.3|5564.3|5564.3|5564.3|5564.3|0
1746698050000|2025-05-08 09:54:10|5564.27|5564.27|5564.21|5564.21|5564.27|5564.27|5564.21|5564.21|0
1746698060000|2025-05-08 09:54:20|5563.88|5563.88|5564.15|5564.15|5564.15|5564.15|5563.88|5563.88|0
1746698070000|2025-05-08 09:54:30|5564.34|5564.34|5564.96|5564.96|5564.99|5564.99|5564.34|5564.34|0
1746698090000|2025-05-08 09:54:50|5565.18|5565.18|5566.46|5566.46|5566.46|5566.46|5565.18|5565.18|0
1746698100000|2025-05-08 09:55:00|5566.33|5566.33|5566.45|5566.45|5566.55|5566.55|5566.22|5566.22|0
1746698110000|2025-05-08 09:55:10|5566.67|5566.67|5566.54|5566.54|5566.67|5566.67|5566.54|5566.54|0
1746698130000|2025-05-08 09:55:30|5565.81|5565.81|5565.81|5565.81|5565.81|5565.81|5565.81|5565.81|0
1746698140000|2025-05-08 09:55:40|5565.15|5565.15|5565.15|5565.15|5565.15|5565.15|5565.15|5565.15|0
1746698150000|2025-05-08 09:55:50|5565.48|5565.48|5565.48|5565.48|5565.48|5565.48|5565.48|5565.48|0
1746698160000|2025-05-08 09:56:00|5565.47|5565.47|5565.11|5565.11|5565.47|5565.47|5565.11|5565.11|0
1746698170000|2025-05-08 09:56:10|5564.78|5564.78|5564.78|5564.78|5564.78|5564.78|5564.78|5564.78|0
1746698180000|2025-05-08 09:56:20|5564.47|5564.47|5564.07|5564.07|5564.47|5564.47|5564.07|5564.07|0
1746698200000|2025-05-08 09:56:40|5564.2|5564.2|5564.2|5564.2|5564.2|5564.2|5564.2|5564.2|0
1746698210000|2025-05-08 09:56:50|5564.06|5564.06|5563.76|5563.76|5564.19|5564.19|5563.76|5563.76|0
1746698240000|2025-05-08 09:57:20|5563.63|5563.63|5563.63|5563.63|5563.63|5563.63|5563.63|5563.63|0
1746698250000|2025-05-08 09:57:30|5563.61|5563.61|5563.61|5563.61|5563.61|5563.61|5563.61|5563.61|0
1746698260000|2025-05-08 09:57:40|5563.48|5563.48|5563.03|5563.03|5563.48|5563.48|5563.03|5563.03|0
1746698270000|2025-05-08 09:57:50|5562.89|5562.89|5562.43|5562.43|5562.89|5562.89|5562.43|5562.43|0
1746698280000|2025-05-08 09:58:00|5562.67|5562.67|5562.67|5562.67|5562.67|5562.67|5562.67|5562.67|0
1746698290000|2025-05-08 09:58:10|5563.08|5563.08|5563.32|5563.32|5563.45|5563.45|5563.08|5563.08|0
1746698330000|2025-05-08 09:58:50|5563.97|5563.97|5564.11|5564.11|5564.11|5564.11|5563.97|5563.97|0
1746698340000|2025-05-08 09:59:00|5564.24|5564.24|5564.51|5564.51|5564.51|5564.51|5564.24|5564.24|0
1746698350000|2025-05-08 09:59:10|5564.69|5564.69|5564.69|5564.69|5564.69|5564.69|5564.69|5564.69|0
1746698370000|2025-05-08 09:59:30|5565.02|5565.02|5565.74|5565.74|5565.74|5565.74|5565.02|5565.02|0
1746698380000|2025-05-08 09:59:40|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|0
1746698390000|2025-05-08 09:59:50|5565.41|5565.41|5565.41|5565.41|5565.41|5565.41|5565.41|5565.41|0
1746698400000|2025-05-08 10:00:00|5565.54|5565.54|5565.68|5565.68|5565.68|5565.68|5565.54|5565.54|0
1746698410000|2025-05-08 10:00:10|5566.33|5566.33|5566.33|5566.33|5566.33|5566.33|5566.33|5566.33|0
1746698420000|2025-05-08 10:00:20|5566.01|5566.01|5566.27|5566.27|5566.27|5566.27|5566.01|5566.01|0
1746698450000|2025-05-08 10:00:50|5565.95|5565.95|5565.95|5565.95|5565.95|5565.95|5565.95|5565.95|0
1746698460000|2025-05-08 10:01:00|5565.72|5565.72|5565.5|5565.5|5565.72|5565.72|5565.5|5565.5|0
1746698470000|2025-05-08 10:01:10|5565.23|5565.23|5565.23|5565.23|5565.23|5565.23|5565.23|5565.23|0
1746698480000|2025-05-08 10:01:20|5565.14|5565.14|5564.56|5564.56|5565.14|5565.14|5564.56|5564.56|0
1746698490000|2025-05-08 10:01:30|5564.42|5564.42|5564.29|5564.29|5564.42|5564.42|5564.29|5564.29|0
1746698500000|2025-05-08 10:01:40|5563.63|5563.63|5563.63|5563.63|5563.63|5563.63|5563.63|5563.63|0
1746698510000|2025-05-08 10:01:50|5563.5|5563.5|5563.5|5563.5|5563.63|5563.63|5563.5|5563.5|0
1746698520000|2025-05-08 10:02:00|5563.27|5563.27|5564.61|5564.61|5564.61|5564.61|5563.27|5563.27|0
1746698530000|2025-05-08 10:02:10|5564.94|5564.94|5564.94|5564.94|5564.94|5564.94|5564.94|5564.94|0
1746698540000|2025-05-08 10:02:20|5564.81|5564.81|5564.99|5564.99|5564.99|5564.99|5564.81|5564.81|0
1746698550000|2025-05-08 10:02:30|5565.52|5565.52|5565.52|5565.52|5565.52|5565.52|5565.52|5565.52|0
1746698570000|2025-05-08 10:02:50|5565.25|5565.25|5565.25|5565.25|5565.25|5565.25|5565.25|5565.25|0
1746698580000|2025-05-08 10:03:00|5565.7|5565.7|5565.7|5565.7|5565.7|5565.7|5565.7|5565.7|0
1746698590000|2025-05-08 10:03:10|5565.38|5565.38|5565.38|5565.38|5565.38|5565.38|5565.38|5565.38|0
1746698610000|2025-05-08 10:03:30|5565.51|5565.51|5565.51|5565.51|5565.51|5565.51|5565.51|5565.51|0
1746698620000|2025-05-08 10:03:40|5565.38|5565.38|5565.38|5565.38|5565.51|5565.51|5565.38|5565.38|0
1746698630000|2025-05-08 10:03:50|5565.78|5565.78|5565.78|5565.78|5565.92|5565.92|5565.78|5565.78|0
1746698640000|2025-05-08 10:04:00|5565.83|5565.83|5567.04|5567.04|5567.83|5567.83|5565.83|5565.83|0
1746698650000|2025-05-08 10:04:10|5567.17|5567.17|5567.17|5567.17|5567.17|5567.17|5567.17|5567.17|0
1746698660000|2025-05-08 10:04:20|5567.19|5567.19|5567.15|5567.15|5567.19|5567.19|5567.05|5567.05|0
1746698670000|2025-05-08 10:04:30|5567.28|5567.28|5567.28|5567.28|5567.28|5567.28|5567.28|5567.28|0
1746698680000|2025-05-08 10:04:40|5567.42|5567.42|5567.4|5567.4|5567.42|5567.42|5567.4|5567.4|0
1746698700000|2025-05-08 10:05:00|5567.72|5567.72|5567.4|5567.4|5567.72|5567.72|5567.4|5567.4|0
1746698710000|2025-05-08 10:05:10|5567.86|5567.86|5568.51|5568.51|5568.51|5568.51|5567.86|5567.86|0
1746698720000|2025-05-08 10:05:20|5569.02|5569.02|5569.02|5569.02|5569.02|5569.02|5569.02|5569.02|0
1746698730000|2025-05-08 10:05:30|5569.35|5569.35|5570.88|5570.88|5571.16|5571.16|5569.35|5569.35|0
1746698740000|2025-05-08 10:05:40|5571.21|5571.21|5571.32|5571.32|5571.32|5571.32|5571.21|5571.21|0
1746698750000|2025-05-08 10:05:50|5570.92|5570.92|5570.96|5570.96|5570.96|5570.96|5570.92|5570.92|0
1746698760000|2025-05-08 10:06:00|5570.31|5570.31|5570.31|5570.31|5570.31|5570.31|5570.31|5570.31|0
1746698770000|2025-05-08 10:06:10|5570.04|5570.04|5570.37|5570.37|5570.37|5570.37|5570.04|5570.04|0
1746698790000|2025-05-08 10:06:30|5570.14|5570.14|5570.14|5570.14|5570.14|5570.14|5570.14|5570.14|0
1746698810000|2025-05-08 10:06:50|5570.41|5570.41|5570.41|5570.41|5570.41|5570.41|5570.41|5570.41|0
1746698820000|2025-05-08 10:07:00|5570.74|5570.74|5570.41|5570.41|5570.74|5570.74|5570.41|5570.41|0
1746698830000|2025-05-08 10:07:10|5570.08|5570.08|5570.08|5570.08|5570.08|5570.08|5570.08|5570.08|0
1746698850000|2025-05-08 10:07:30|5570.31|5570.31|5570.71|5570.71|5570.71|5570.71|5570.31|5570.31|0
1746698860000|2025-05-08 10:07:40|5572.42|5572.42|5572.42|5572.42|5572.42|5572.42|5572.42|5572.42|0
1746698880000|2025-05-08 10:08:00|5572.09|5572.09|5572.03|5572.03|5572.09|5572.09|5571.77|5571.77|0
1746698890000|2025-05-08 10:08:10|5572.12|5572.12|5572.12|5572.12|5572.12|5572.12|5572.12|5572.12|0
1746698900000|2025-05-08 10:08:20|5572.78|5572.78|5573.1|5573.1|5573.1|5573.1|5572.78|5572.78|0
1746698920000|2025-05-08 10:08:40|5573.24|5573.24|5573.24|5573.24|5573.24|5573.24|5573.24|5573.24|0
1746698930000|2025-05-08 10:08:50|5573.01|5573.01|5573.1|5573.1|5573.1|5573.1|5572.66|5572.66|0
1746698940000|2025-05-08 10:09:00|5573.06|5573.06|5573.06|5573.06|5573.06|5573.06|5573.06|5573.06|0
1746698950000|2025-05-08 10:09:10|5572.86|5572.86|5572.49|5572.49|5572.86|5572.86|5572.49|5572.49|0
1746698960000|2025-05-08 10:09:20|5572.36|5572.36|5572.03|5572.03|5572.36|5572.36|5572.03|5572.03|0
1746698970000|2025-05-08 10:09:30|5571.9|5571.9|5571.9|5571.9|5571.9|5571.9|5571.9|5571.9|0
1746698980000|2025-05-08 10:09:40|5571.88|5571.88|5571.88|5571.88|5571.88|5571.88|5571.88|5571.88|0
1746698990000|2025-05-08 10:09:50|5572.53|5572.53|5572.53|5572.53|5572.53|5572.53|5572.53|5572.53|0
1746699000000|2025-05-08 10:10:00|5572.2|5572.2|5572.34|5572.34|5572.34|5572.34|5572.2|5572.2|0
1746699010000|2025-05-08 10:10:10|5572.16|5572.16|5572.16|5572.16|5572.16|5572.16|5572.16|5572.16|0
1746699020000|2025-05-08 10:10:20|5572.42|5572.42|5572.42|5572.42|5572.42|5572.42|5572.42|5572.42|0
1746699030000|2025-05-08 10:10:30|5572.75|5572.75|5572.42|5572.42|5572.75|5572.75|5572.42|5572.42|0
1746699040000|2025-05-08 10:10:40|5572.41|5572.41|5572.41|5572.41|5572.41|5572.41|5572.41|5572.41|0
1746699050000|2025-05-08 10:10:50|5572.74|5572.74|5572.74|5572.74|5572.74|5572.74|5572.74|5572.74|0
1746699060000|2025-05-08 10:11:00|5572.88|5572.88|5572.88|5572.88|5572.88|5572.88|5572.88|5572.88|0
1746699070000|2025-05-08 10:11:10|5572.75|5572.75|5572.69|5572.69|5572.75|5572.75|5572.41|5572.41|0
1746699090000|2025-05-08 10:11:30|5572.55|5572.55|5572.82|5572.82|5572.82|5572.82|5572.55|5572.55|0
1746699100000|2025-05-08 10:11:40|5573.01|5573.01|5573.15|5573.15|5573.15|5573.15|5573.01|5573.01|0
1746699120000|2025-05-08 10:12:00|5573.02|5573.02|5573.02|5573.02|5573.02|5573.02|5573.02|5573.02|0
1746699140000|2025-05-08 10:12:20|5573.68|5573.68|5573.86|5573.86|5573.86|5573.86|5573.68|5573.68|0
1746699150000|2025-05-08 10:12:30|5574.12|5574.12|5574.35|5574.35|5574.35|5574.35|5574.12|5574.12|0
1746699170000|2025-05-08 10:12:50|5574.62|5574.62|5575.53|5575.53|5575.53|5575.53|5574.62|5574.62|0
1746699180000|2025-05-08 10:13:00|5575.2|5575.2|5575.2|5575.2|5575.2|5575.2|5575.2|5575.2|0
1746699190000|2025-05-08 10:13:10|5574.88|5574.88|5574.88|5574.88|5574.88|5574.88|5574.88|5574.88|0
1746699200000|2025-05-08 10:13:20|5574.55|5574.55|5574.42|5574.42|5574.55|5574.55|5574.42|5574.42|0
1746699220000|2025-05-08 10:13:40|5574.68|5574.68|5574.68|5574.68|5574.68|5574.68|5574.68|5574.68|0
1746699240000|2025-05-08 10:14:00|5575.34|5575.34|5575.34|5575.34|5575.34|5575.34|5575.34|5575.34|0
1746699260000|2025-05-08 10:14:20|5575.47|5575.47|5575.14|5575.14|5575.47|5575.47|5575.14|5575.14|0
1746699270000|2025-05-08 10:14:30|5574.88|5574.88|5574.88|5574.88|5574.88|5574.88|5574.88|5574.88|0
1746699280000|2025-05-08 10:14:40|5575.14|5575.14|5575.14|5575.14|5575.14|5575.14|5574.92|5574.92|0
1746699310000|2025-05-08 10:15:10|5574.81|5574.81|5574.81|5574.81|5574.81|5574.81|5574.81|5574.81|0
1746699320000|2025-05-08 10:15:20|5574.68|5574.68|5574.45|5574.45|5574.68|5574.68|5574.45|5574.45|0
1746699340000|2025-05-08 10:15:40|5574.32|5574.32|5574.34|5574.34|5574.34|5574.34|5574.32|5574.32|0
1746699370000|2025-05-08 10:16:10|5574.02|5574.02|5574.2|5574.2|5574.2|5574.2|5574.02|5574.02|0
1746699380000|2025-05-08 10:16:20|5574.15|5574.15|5574.62|5574.62|5574.62|5574.62|5574.15|5574.15|0
1746699410000|2025-05-08 10:16:50|5574.29|5574.29|5573.31|5573.31|5574.29|5574.29|5573.31|5573.31|0
1746699420000|2025-05-08 10:17:00|5573.04|5573.04|5573.04|5573.04|5573.04|5573.04|5573.04|5573.04|0
1746699430000|2025-05-08 10:17:10|5573.18|5573.18|5572.34|5572.34|5573.18|5573.18|5572.2|5572.2|0
1746699440000|2025-05-08 10:17:20|5572.67|5572.67|5572.34|5572.34|5572.67|5572.67|5572.34|5572.34|0
1746699460000|2025-05-08 10:17:40|5572.16|5572.16|5572.16|5572.16|5572.16|5572.16|5572.16|5572.16|0
1746699480000|2025-05-08 10:18:00|5571.94|5571.94|5572.02|5572.02|5572.2|5572.2|5571.94|5571.94|0
1746699530000|2025-05-08 10:18:50|5571.78|5571.78|5571.78|5571.78|5571.78|5571.78|5571.78|5571.78|0
1746699550000|2025-05-08 10:19:10|5571.76|5571.76|5571.74|5571.74|5571.76|5571.76|5571.74|5571.74|0
1746699560000|2025-05-08 10:19:20|5572.25|5572.25|5571.74|5571.74|5572.25|5572.25|5571.74|5571.74|0
1746699580000|2025-05-08 10:19:40|5571.61|5571.61|5571.47|5571.47|5571.61|5571.61|5571.47|5571.47|0
1746699600000|2025-05-08 10:20:00|5571.34|5571.34|5571.61|5571.61|5571.61|5571.61|5571.34|5571.34|0
1746699610000|2025-05-08 10:20:10|5571.87|5571.87|5571.87|5571.87|5571.87|5571.87|5571.87|5571.87|0
1746699620000|2025-05-08 10:20:20|5572.2|5572.2|5572.33|5572.33|5572.33|5572.33|5572.2|5572.2|0
1746699640000|2025-05-08 10:20:40|5572.2|5572.2|5572.2|5572.2|5572.2|5572.2|5572.2|5572.2|0
1746699650000|2025-05-08 10:20:50|5572.07|5572.07|5572.17|5572.17|5572.17|5572.17|5572.07|5572.07|0
1746699660000|2025-05-08 10:21:00|5572.03|5572.03|5572.03|5572.03|5572.03|5572.03|5572.03|5572.03|0
1746699670000|2025-05-08 10:21:10|5571.89|5571.89|5571.43|5571.43|5571.89|5571.89|5571.43|5571.43|0
1746699680000|2025-05-08 10:21:20|5571.21|5571.21|5571.2|5571.2|5571.23|5571.23|5571.2|5571.2|0
1746699690000|2025-05-08 10:21:30|5571.33|5571.33|5571.22|5571.22|5571.36|5571.36|5571|5571|0
1746699720000|2025-05-08 10:22:00|5571.36|5571.36|5571.17|5571.17|5571.36|5571.36|5571.03|5571.03|0
1746699740000|2025-05-08 10:22:20|5570.94|5570.94|5570.62|5570.62|5570.94|5570.94|5570.62|5570.62|0
1746699770000|2025-05-08 10:22:50|5570.94|5570.94|5570.94|5570.94|5570.94|5570.94|5570.94|5570.94|0
1746699780000|2025-05-08 10:23:00|5570.48|5570.48|5570.17|5570.17|5570.48|5570.48|5570.17|5570.17|0
1746699790000|2025-05-08 10:23:10|5570.82|5570.82|5571.68|5571.68|5571.68|5571.68|5570.82|5570.82|0
1746699810000|2025-05-08 10:23:30|5572.05|5572.05|5572.05|5572.05|5572.05|5572.05|5572.05|5572.05|0
1746699820000|2025-05-08 10:23:40|5572.45|5572.45|5572.72|5572.72|5572.72|5572.72|5572.45|5572.45|0
1746699830000|2025-05-08 10:23:50|5572.97|5572.97|5573.1|5573.1|5573.1|5573.1|5572.97|5572.97|0
1746699840000|2025-05-08 10:24:00|5573.9|5573.9|5573.9|5573.9|5573.9|5573.9|5573.9|5573.9|0
1746699850000|2025-05-08 10:24:10|5573.76|5573.76|5573.63|5573.63|5573.76|5573.76|5573.63|5573.63|0
1746699870000|2025-05-08 10:24:30|5573.67|5573.67|5573.63|5573.63|5573.67|5573.67|5573.63|5573.63|0
1746699880000|2025-05-08 10:24:40|5573.76|5573.76|5573.76|5573.76|5573.76|5573.76|5573.76|5573.76|0
1746699900000|2025-05-08 10:25:00|5573.89|5573.89|5574.26|5574.26|5574.26|5574.26|5573.89|5573.89|0
1746699910000|2025-05-08 10:25:10|5574.28|5574.28|5574.26|5574.26|5574.28|5574.28|5574.26|5574.26|0
1746699920000|2025-05-08 10:25:20|5574.28|5574.28|5574.28|5574.28|5574.28|5574.28|5574.26|5574.26|0
1746699930000|2025-05-08 10:25:30|5574.26|5574.26|5574.35|5574.35|5574.35|5574.35|5574.21|5574.21|0
1746699940000|2025-05-08 10:25:40|5574.57|5574.57|5574.67|5574.67|5574.9|5574.9|5574.57|5574.57|0
1746699950000|2025-05-08 10:25:50|5574.7|5574.7|5574.7|5574.7|5574.7|5574.7|5574.7|5574.7|0
1746699960000|2025-05-08 10:26:00|5574.8|5574.8|5574.8|5574.8|5574.8|5574.8|5574.8|5574.8|0
1746699970000|2025-05-08 10:26:10|5574.84|5574.84|5575.41|5575.41|5575.48|5575.48|5574.8|5574.8|0
1746699980000|2025-05-08 10:26:20|5575.54|5575.54|5575.92|5575.92|5576.05|5576.05|5575.54|5575.54|0
1746699990000|2025-05-08 10:26:30|5575.93|5575.93|5576.15|5576.15|5576.15|5576.15|5575.93|5575.93|0
1746700000000|2025-05-08 10:26:40|5575.93|5575.93|5575.72|5575.72|5575.99|5575.99|5575.72|5575.72|0
1746700010000|2025-05-08 10:26:50|5575.07|5575.07|5575.07|5575.07|5575.07|5575.07|5575.07|5575.07|0
1746700020000|2025-05-08 10:27:00|5574.62|5574.62|5574.16|5574.16|5574.62|5574.62|5574.16|5574.16|0
1746700040000|2025-05-08 10:27:20|5573.62|5573.62|5573.36|5573.36|5573.62|5573.62|5573.36|5573.36|0
1746700050000|2025-05-08 10:27:30|5572.38|5572.38|5572.38|5572.38|5572.38|5572.38|5572.38|5572.38|0
1746700060000|2025-05-08 10:27:40|5572.05|5572.05|5572.05|5572.05|5572.05|5572.05|5572.05|5572.05|0
1746700080000|2025-05-08 10:28:00|5572.18|5572.18|5571.21|5571.21|5572.18|5572.18|5571.21|5571.21|0
1746700090000|2025-05-08 10:28:10|5570.81|5570.81|5570.81|5570.81|5570.81|5570.81|5570.81|5570.81|0
1746700120000|2025-05-08 10:28:40|5571.13|5571.13|5571.46|5571.46|5571.46|5571.46|5571.13|5571.13|0
1746700130000|2025-05-08 10:28:50|5571.13|5571.13|5571.13|5571.13|5571.13|5571.13|5571.13|5571.13|0
1746700150000|2025-05-08 10:29:10|5570.91|5570.91|5570.91|5570.91|5570.91|5570.91|5570.91|5570.91|0
1746700160000|2025-05-08 10:29:20|5570.78|5570.78|5570.78|5570.78|5570.78|5570.78|5570.78|5570.78|0
1746700170000|2025-05-08 10:29:30|5571.1|5571.1|5571.1|5571.1|5571.1|5571.1|5571.1|5571.1|0
1746700190000|2025-05-08 10:29:50|5571.37|5571.37|5571.21|5571.21|5571.37|5571.37|5571.1|5571.1|0
1746700200000|2025-05-08 10:30:00|5571.19|5571.19|5571.19|5571.19|5571.19|5571.19|5571.19|5571.19|0
1746700210000|2025-05-08 10:30:10|5571.51|5571.51|5571.32|5571.32|5571.65|5571.65|5571.32|5571.32|0
1746700220000|2025-05-08 10:30:20|5571.37|5571.37|5571.19|5571.19|5571.37|5571.37|5571.19|5571.19|0
1746700240000|2025-05-08 10:30:40|5571.24|5571.24|5571.09|5571.09|5571.24|5571.24|5571.09|5571.09|0
1746700250000|2025-05-08 10:30:50|5570.96|5570.96|5570.96|5570.96|5570.96|5570.96|5570.96|5570.96|0
1746700260000|2025-05-08 10:31:00|5570.81|5570.81|5570.59|5570.59|5570.81|5570.81|5570.59|5570.59|0
1746700270000|2025-05-08 10:31:10|5570.45|5570.45|5569.8|5569.8|5570.45|5570.45|5569.8|5569.8|0
1746700280000|2025-05-08 10:31:20|5569.66|5569.66|5569.07|5569.07|5569.66|5569.66|5569.07|5569.07|0
1746700290000|2025-05-08 10:31:30|5568.94|5568.94|5568.72|5568.72|5569.05|5569.05|5568.72|5568.72|0
1746700300000|2025-05-08 10:31:40|5568.58|5568.58|5568.58|5568.58|5568.58|5568.58|5568.58|5568.58|0
1746700310000|2025-05-08 10:31:50|5568.19|5568.19|5568.19|5568.19|5568.19|5568.19|5568.19|5568.19|0
1746700320000|2025-05-08 10:32:00|5567.51|5567.51|5567.51|5567.51|5567.51|5567.51|5567.51|5567.51|0
1746700330000|2025-05-08 10:32:10|5567.33|5567.33|5567.33|5567.33|5567.33|5567.33|5567.33|5567.33|0
1746700340000|2025-05-08 10:32:20|5565.69|5565.69|5565.69|5565.69|5565.69|5565.69|5565.69|5565.69|0
1746700350000|2025-05-08 10:32:30|5565.16|5565.16|5566.56|5566.56|5566.56|5566.56|5565.07|5565.07|0
1746700360000|2025-05-08 10:32:40|5566.69|5566.69|5567.38|5567.38|5567.38|5567.38|5566.69|5566.69|0
1746700390000|2025-05-08 10:33:10|5567.16|5567.16|5567.42|5567.42|5567.42|5567.42|5567.16|5567.16|0
1746700410000|2025-05-08 10:33:30|5568.21|5568.21|5569.54|5569.54|5569.54|5569.54|5568.21|5568.21|0
1746700420000|2025-05-08 10:33:40|5569.41|5569.41|5569.14|5569.14|5569.41|5569.41|5569.14|5569.14|0
1746700440000|2025-05-08 10:34:00|5569.27|5569.27|5569.27|5569.27|5569.27|5569.27|5569.27|5569.27|0
1746700480000|2025-05-08 10:34:40|5569.41|5569.41|5569.41|5569.41|5569.41|5569.41|5569.41|5569.41|0
1746700490000|2025-05-08 10:34:50|5569.08|5569.08|5569.08|5569.08|5569.08|5569.08|5569.08|5569.08|0
1746700500000|2025-05-08 10:35:00|5569.03|5569.03|5568.96|5568.96|5569.19|5569.19|5568.96|5568.96|0
1746700510000|2025-05-08 10:35:10|5568.7|5568.7|5568.56|5568.56|5568.7|5568.7|5568.56|5568.56|0
1746700530000|2025-05-08 10:35:30|5567.91|5567.91|5567.91|5567.91|5567.91|5567.91|5567.91|5567.91|0
1746700550000|2025-05-08 10:35:50|5567.65|5567.65|5567.65|5567.65|5567.65|5567.65|5567.65|5567.65|0
1746700560000|2025-05-08 10:36:00|5567.6|5567.6|5568.52|5568.52|5568.52|5568.52|5567.6|5567.6|0
1746700570000|2025-05-08 10:36:10|5568.25|5568.25|5567.92|5567.92|5568.25|5568.25|5567.92|5567.92|0
1746700590000|2025-05-08 10:36:30|5568.18|5568.18|5568.18|5568.18|5568.18|5568.18|5568.18|5568.18|0
1746700620000|2025-05-08 10:37:00|5568.86|5568.86|5568.86|5568.86|5568.86|5568.86|5568.86|5568.86|0
1746700660000|2025-05-08 10:37:40|5568.83|5568.83|5568.81|5568.81|5568.83|5568.83|5568.81|5568.81|0
1746700680000|2025-05-08 10:38:00|5569.14|5569.14|5569.52|5569.52|5569.52|5569.52|5569.14|5569.14|0
1746700690000|2025-05-08 10:38:10|5569.19|5569.19|5571.69|5571.69|5571.76|5571.76|5569.19|5569.19|0
1746700710000|2025-05-08 10:38:30|5571.74|5571.74|5571.74|5571.74|5571.74|5571.74|5571.74|5571.74|0
1746700730000|2025-05-08 10:38:50|5571.52|5571.52|5571.52|5571.52|5571.52|5571.52|5571.52|5571.52|0
1746700740000|2025-05-08 10:39:00|5571.51|5571.51|5570.53|5570.53|5571.51|5571.51|5570.53|5570.53|0
1746700750000|2025-05-08 10:39:10|5570.13|5570.13|5570.13|5570.13|5570.13|5570.13|5570.13|5570.13|0
1746700770000|2025-05-08 10:39:30|5570.26|5570.26|5569.07|5569.07|5570.26|5570.26|5569.07|5569.07|0
1746700780000|2025-05-08 10:39:40|5569.67|5569.67|5569.67|5569.67|5569.67|5569.67|5569.67|5569.67|0
1746700790000|2025-05-08 10:39:50|5569.22|5569.22|5569.25|5569.25|5569.25|5569.25|5569.22|5569.22|0
1746700800000|2025-05-08 10:40:00|5569.38|5569.38|5569.85|5569.85|5569.85|5569.85|5569.38|5569.38|0
1746700810000|2025-05-08 10:40:10|5569.82|5569.82|5569.85|5569.85|5569.85|5569.85|5569.82|5569.82|0
1746700820000|2025-05-08 10:40:20|5570.12|5570.12|5570.12|5570.12|5570.12|5570.12|5570.12|5570.12|0
1746700840000|2025-05-08 10:40:40|5570.38|5570.38|5570.38|5570.38|5570.38|5570.38|5570.38|5570.38|0
1746700850000|2025-05-08 10:40:50|5570.71|5570.71|5570.85|5570.85|5570.94|5570.94|5570.71|5570.71|0
1746700860000|2025-05-08 10:41:00|5570.89|5570.89|5570.89|5570.89|5570.89|5570.89|5570.89|5570.89|0
1746700870000|2025-05-08 10:41:10|5570.54|5570.54|5570.07|5570.07|5570.54|5570.54|5570.07|5570.07|0
1746700900000|2025-05-08 10:41:40|5569.89|5569.89|5569.56|5569.56|5569.89|5569.89|5569.56|5569.56|0
1746700910000|2025-05-08 10:41:50|5569.75|5569.75|5570.21|5570.21|5570.21|5570.21|5569.75|5569.75|0
1746700930000|2025-05-08 10:42:10|5570.8|5570.8|5570.8|5570.8|5570.8|5570.8|5570.8|5570.8|0
1746700940000|2025-05-08 10:42:20|5570.89|5570.89|5570.89|5570.89|5570.89|5570.89|5570.89|5570.89|0
1746700960000|2025-05-08 10:42:40|5570.86|5570.86|5571.02|5571.02|5571.02|5571.02|5570.86|5570.86|0
1746701000000|2025-05-08 10:43:20|5571.16|5571.16|5571.39|5571.39|5571.54|5571.54|5571.16|5571.16|0
1746701020000|2025-05-08 10:43:40|5571.42|5571.42|5571.69|5571.69|5571.69|5571.69|5571.42|5571.42|0
1746701030000|2025-05-08 10:43:50|5572.48|5572.48|5571.66|5571.66|5572.48|5572.48|5571.66|5571.66|0
1746701040000|2025-05-08 10:44:00|5571.34|5571.34|5571.01|5571.01|5571.34|5571.34|5571.01|5571.01|0
1746701050000|2025-05-08 10:44:10|5570.68|5570.68|5570.68|5570.68|5570.68|5570.68|5570.68|5570.68|0
1746701060000|2025-05-08 10:44:20|5571.01|5571.01|5571.34|5571.34|5571.34|5571.34|5571.01|5571.01|0
1746701070000|2025-05-08 10:44:30|5571.01|5571.01|5570.74|5570.74|5571.01|5571.01|5570.74|5570.74|0
1746701080000|2025-05-08 10:44:40|5570.97|5570.97|5571.64|5571.64|5571.64|5571.64|5570.97|5570.97|0
1746701090000|2025-05-08 10:44:50|5571.91|5571.91|5571.91|5571.91|5571.91|5571.91|5571.91|5571.91|0
1746701100000|2025-05-08 10:45:00|5572.04|5572.04|5572.05|5572.05|5572.05|5572.05|5572.04|5572.04|0
1746701140000|2025-05-08 10:45:40|5572.02|5572.02|5572.02|5572.02|5572.02|5572.02|5572.02|5572.02|0
1746701150000|2025-05-08 10:45:50|5571.99|5571.99|5571.99|5571.99|5571.99|5571.99|5571.99|5571.99|0
1746701160000|2025-05-08 10:46:00|5571.96|5571.96|5571.49|5571.49|5571.96|5571.96|5571.49|5571.49|0
1746701170000|2025-05-08 10:46:10|5571.51|5571.51|5571.54|5571.54|5571.54|5571.54|5571.51|5571.51|0
1746701190000|2025-05-08 10:46:30|5571.68|5571.68|5571.68|5571.68|5571.68|5571.68|5571.68|5571.68|0
1746701200000|2025-05-08 10:46:40|5571.63|5571.63|5571.63|5571.63|5571.63|5571.63|5571.63|5571.63|0
1746701210000|2025-05-08 10:46:50|5572.29|5572.29|5572.94|5572.94|5573.27|5573.27|5572.29|5572.29|0
1746701220000|2025-05-08 10:47:00|5572.81|5572.81|5572.74|5572.74|5572.87|5572.87|5572.74|5572.74|0
1746701230000|2025-05-08 10:47:10|5572.6|5572.6|5573|5573|5573|5573|5572.47|5572.47|0
1746701240000|2025-05-08 10:47:20|5573.16|5573.16|5573.3|5573.3|5573.3|5573.3|5573.16|5573.16|0
1746701250000|2025-05-08 10:47:30|5573.36|5573.36|5573.36|5573.36|5573.36|5573.36|5573.36|5573.36|0
1746701260000|2025-05-08 10:47:40|5573.23|5573.23|5572.77|5572.77|5573.23|5573.23|5572.77|5572.77|0
1746701270000|2025-05-08 10:47:50|5572.95|5572.95|5572.95|5572.95|5572.95|5572.95|5572.95|5572.95|0
1746701280000|2025-05-08 10:48:00|5572.69|5572.69|5571.9|5571.9|5572.69|5572.69|5571.9|5571.9|0
1746701300000|2025-05-08 10:48:20|5572.34|5572.34|5572.54|5572.54|5572.54|5572.54|5572.22|5572.22|0
1746701320000|2025-05-08 10:48:40|5572.68|5572.68|5572.68|5572.68|5572.68|5572.68|5572.68|5572.68|0
1746701430000|2025-05-08 10:50:30|5573.01|5573.01|5573.01|5573.01|5573.01|5573.01|5572.87|5572.87|0
1746701450000|2025-05-08 10:50:50|5572.87|5572.87|5572.87|5572.87|5572.87|5572.87|5572.87|5572.87|0
1746701460000|2025-05-08 10:51:00|5572.54|5572.54|5572.41|5572.41|5572.54|5572.54|5572.41|5572.41|0
1746701480000|2025-05-08 10:51:20|5572.51|5572.51|5572.51|5572.51|5572.51|5572.51|5572.51|5572.51|0
1746701500000|2025-05-08 10:51:40|5572.83|5572.83|5573.89|5573.89|5573.89|5573.89|5572.83|5572.83|0
1746701510000|2025-05-08 10:51:50|5574.03|5574.03|5574.03|5574.03|5574.03|5574.03|5574.03|5574.03|0
1746701520000|2025-05-08 10:52:00|5574.17|5574.17|5574.83|5574.83|5574.83|5574.83|5574.17|5574.17|0
1746701530000|2025-05-08 10:52:10|5574.5|5574.5|5574.5|5574.5|5574.5|5574.5|5574.5|5574.5|0
1746701560000|2025-05-08 10:52:40|5575.01|5575.01|5575.23|5575.23|5575.23|5575.23|5574.83|5574.83|0
1746701580000|2025-05-08 10:53:00|5575.37|5575.37|5575.37|5575.37|5575.37|5575.37|5575.37|5575.37|0
1746701590000|2025-05-08 10:53:10|5575.73|5575.73|5575.73|5575.73|5575.73|5575.73|5575.73|5575.73|0
1746701600000|2025-05-08 10:53:20|5575.69|5575.69|5575.69|5575.69|5575.69|5575.69|5575.69|5575.69|0
1746701610000|2025-05-08 10:53:30|5575.82|5575.82|5575.36|5575.36|5575.82|5575.82|5575.36|5575.36|0
1746701630000|2025-05-08 10:53:50|5575.03|5575.03|5575.03|5575.03|5575.03|5575.03|5575.03|5575.03|0
1746701640000|2025-05-08 10:54:00|5574.71|5574.71|5574.71|5574.71|5574.71|5574.71|5574.67|5574.67|0
1746701650000|2025-05-08 10:54:10|5574.67|5574.67|5575.03|5575.03|5575.07|5575.07|5574.67|5574.67|0
1746701670000|2025-05-08 10:54:30|5575.36|5575.36|5575.36|5575.36|5575.36|5575.36|5575.36|5575.36|0
1746701680000|2025-05-08 10:54:40|5575.42|5575.42|5575.42|5575.42|5575.42|5575.42|5575.42|5575.42|0
1746701690000|2025-05-08 10:54:50|5575.29|5575.29|5575.29|5575.29|5575.29|5575.29|5575.29|5575.29|0
1746701700000|2025-05-08 10:55:00|5575.62|5575.62|5575.78|5575.78|5575.78|5575.78|5575.62|5575.62|0
1746701710000|2025-05-08 10:55:10|5575.92|5575.92|5575.95|5575.95|5575.95|5575.95|5575.92|5575.92|0
1746701720000|2025-05-08 10:55:20|5575.98|5575.98|5575.76|5575.76|5575.98|5575.98|5575.76|5575.76|0
1746701740000|2025-05-08 10:55:40|5575.58|5575.58|5574.71|5574.71|5575.58|5575.58|5574.71|5574.71|0
1746701760000|2025-05-08 10:56:00|5575.04|5575.04|5575.99|5575.99|5576.02|5576.02|5575.04|5575.04|0
1746701770000|2025-05-08 10:56:10|5575.86|5575.86|5575.04|5575.04|5575.86|5575.86|5575.04|5575.04|0
1746701780000|2025-05-08 10:56:20|5575.36|5575.36|5575.36|5575.36|5575.36|5575.36|5575.36|5575.36|0
1746701790000|2025-05-08 10:56:30|5575.41|5575.41|5575.42|5575.42|5575.61|5575.61|5575.36|5575.36|0
1746701800000|2025-05-08 10:56:40|5575.32|5575.32|5575.32|5575.32|5575.32|5575.32|5575.32|5575.32|0
1746701820000|2025-05-08 10:57:00|5575.45|5575.45|5575.45|5575.45|5575.45|5575.45|5575.45|5575.45|0
1746701830000|2025-05-08 10:57:10|5575.43|5575.43|5575.43|5575.43|5575.43|5575.43|5575.43|5575.43|0
1746701840000|2025-05-08 10:57:20|5575.48|5575.48|5575.35|5575.35|5575.48|5575.48|5575.35|5575.35|0
1746701850000|2025-05-08 10:57:30|5575.02|5575.02|5574.93|5574.93|5575.15|5575.15|5574.93|5574.93|0
1746701860000|2025-05-08 10:57:40|5574.6|5574.6|5574.28|5574.28|5574.6|5574.6|5574.28|5574.28|0
1746701870000|2025-05-08 10:57:50|5573.95|5573.95|5573.81|5573.81|5573.95|5573.95|5573.81|5573.81|0
1746701880000|2025-05-08 10:58:00|5573.76|5573.76|5573.76|5573.76|5573.76|5573.76|5573.76|5573.76|0
1746701890000|2025-05-08 10:58:10|5573.63|5573.63|5573.97|5573.97|5573.97|5573.97|5573.32|5573.32|0
1746701900000|2025-05-08 10:58:20|5573.84|5573.84|5573.84|5573.84|5573.84|5573.84|5573.84|5573.84|0
1746701910000|2025-05-08 10:58:30|5574.16|5574.16|5574.49|5574.49|5574.49|5574.49|5574.16|5574.16|0
1746701920000|2025-05-08 10:58:40|5574.48|5574.48|5574.99|5574.99|5574.99|5574.99|5574.48|5574.48|0
1746701930000|2025-05-08 10:58:50|5575.32|5575.32|5574.77|5574.77|5575.32|5575.32|5574.77|5574.77|0
1746701950000|2025-05-08 10:59:10|5574.9|5574.9|5576.55|5576.55|5576.55|5576.55|5574.9|5574.9|0
1746701960000|2025-05-08 10:59:20|5576.68|5576.68|5576.54|5576.54|5576.86|5576.86|5576.54|5576.54|0
1746701970000|2025-05-08 10:59:30|5577.32|5577.32|5577.32|5577.32|5577.32|5577.32|5577.32|5577.32|0
1746701980000|2025-05-08 10:59:40|5577.19|5577.19|5577.32|5577.32|5577.32|5577.32|5577.19|5577.19|0
1746701990000|2025-05-08 10:59:50|5577.31|5577.31|5576.76|5576.76|5577.32|5577.32|5576.76|5576.76|0
1746702000000|2025-05-08 11:00:00|5576.62|5576.62|5576.3|5576.3|5576.62|5576.62|5576.3|5576.3|0
1746702010000|2025-05-08 11:00:10|5576.48|5576.48|5576.82|5576.82|5577.15|5577.15|5575.82|5575.82|0
1746702020000|2025-05-08 11:00:20|5577.15|5577.15|5579.54|5579.54|5579.54|5579.54|5577.15|5577.15|0
1746702030000|2025-05-08 11:00:30|5579.68|5579.68|5579.38|5579.38|5580.03|5580.03|5579.15|5579.15|0
1746702040000|2025-05-08 11:00:40|5579.11|5579.11|5578.98|5578.98|5579.11|5579.11|5578.98|5578.98|0
1746702060000|2025-05-08 11:01:00|5578.71|5578.71|5578.38|5578.38|5578.71|5578.71|5578.38|5578.38|0
1746702080000|2025-05-08 11:01:20|5578.71|5578.71|5578.38|5578.38|5578.71|5578.71|5578.38|5578.38|0
1746702090000|2025-05-08 11:01:30|5578.71|5578.71|5577.73|5577.73|5578.71|5578.71|5577.73|5577.73|0
1746702100000|2025-05-08 11:01:40|5577.08|5577.08|5577.08|5577.08|5577.08|5577.08|5577.08|5577.08|0
1746702110000|2025-05-08 11:01:50|5577.12|5577.12|5578.56|5578.56|5578.56|5578.56|5577.12|5577.12|0
1746702120000|2025-05-08 11:02:00|5577.91|5577.91|5574.55|5574.55|5578.09|5578.09|5574.55|5574.55|0
1746702130000|2025-05-08 11:02:10|5574.52|5574.52|5570.69|5570.69|5574.52|5574.52|5570.55|5570.55|0
1746702140000|2025-05-08 11:02:20|5571.02|5571.02|5571.37|5571.37|5571.95|5571.95|5571.02|5571.02|0
1746702150000|2025-05-08 11:02:30|5571.23|5571.23|5569.82|5569.82|5571.23|5571.23|5569.07|5569.07|0
1746702160000|2025-05-08 11:02:40|5569.17|5569.17|5568.51|5568.51|5569.17|5569.17|5568.38|5568.38|0
1746702170000|2025-05-08 11:02:50|5568.32|5568.32|5567.67|5567.67|5568.32|5568.32|5567.67|5567.67|0
1746702180000|2025-05-08 11:03:00|5567.34|5567.34|5563.68|5563.68|5567.34|5567.34|5563.68|5563.68|0
1746702190000|2025-05-08 11:03:10|5563.96|5563.96|5565.43|5565.43|5565.43|5565.43|5563.96|5563.96|0
1746702200000|2025-05-08 11:03:20|5564.12|5564.12|5563.9|5563.9|5564.12|5564.12|5563.9|5563.9|0
1746702210000|2025-05-08 11:03:30|5564.04|5564.04|5563.38|5563.38|5564.31|5564.31|5563.38|5563.38|0
1746702220000|2025-05-08 11:03:40|5563.71|5563.71|5563.93|5563.93|5563.93|5563.93|5563.71|5563.71|0
1746702230000|2025-05-08 11:03:50|5563.92|5563.92|5563.96|5563.96|5563.96|5563.96|5563.63|5563.63|0
1746702240000|2025-05-08 11:04:00|5564.02|5564.02|5564.94|5564.94|5564.94|5564.94|5564.02|5564.02|0
1746702250000|2025-05-08 11:04:10|5565|5565|5565.4|5565.4|5565.4|5565.4|5564.94|5564.94|0
1746702260000|2025-05-08 11:04:20|5565.07|5565.07|5565.07|5565.07|5565.21|5565.21|5565.07|5565.07|0
1746702270000|2025-05-08 11:04:30|5565.08|5565.08|5564.04|5564.04|5565.08|5565.08|5564.04|5564.04|0
1746702280000|2025-05-08 11:04:40|5564.58|5564.58|5564.77|5564.77|5564.91|5564.91|5564.58|5564.58|0
1746702290000|2025-05-08 11:04:50|5564.45|5564.45|5564.41|5564.41|5564.67|5564.67|5564.41|5564.41|0
1746702300000|2025-05-08 11:05:00|5564.27|5564.27|5564.27|5564.27|5564.27|5564.27|5564.27|5564.27|0
1746702310000|2025-05-08 11:05:10|5564.54|5564.54|5564.54|5564.54|5564.54|5564.54|5564.54|5564.54|0
1746702320000|2025-05-08 11:05:20|5563.48|5563.48|5561.69|5561.69|5563.48|5563.48|5561.46|5561.46|0
1746702330000|2025-05-08 11:05:30|5561.46|5561.46|5564.07|5564.07|5564.07|5564.07|5561.46|5561.46|0
1746702340000|2025-05-08 11:05:40|5565.11|5565.11|5565.94|5565.94|5565.94|5565.94|5565.11|5565.11|0
1746702350000|2025-05-08 11:05:50|5566.16|5566.16|5566.25|5566.25|5566.25|5566.25|5566.02|5566.02|0
1746702360000|2025-05-08 11:06:00|5566.47|5566.47|5566.7|5566.7|5566.7|5566.7|5566.47|5566.47|0
1746702370000|2025-05-08 11:06:10|5566.74|5566.74|5566.79|5566.79|5566.79|5566.79|5566.74|5566.74|0
1746702380000|2025-05-08 11:06:20|5566.74|5566.74|5569.05|5569.05|5569.05|5569.05|5566.56|5566.56|0
1746702400000|2025-05-08 11:06:40|5570.38|5570.38|5571.07|5571.07|5571.2|5571.2|5570.38|5570.38|0
1746702410000|2025-05-08 11:06:50|5571.39|5571.39|5571.78|5571.78|5571.78|5571.78|5571.39|5571.39|0
1746702420000|2025-05-08 11:07:00|5571.91|5571.91|5571.91|5571.91|5572.05|5572.05|5571.91|5571.91|0
1746702430000|2025-05-08 11:07:10|5572.24|5572.24|5572.33|5572.33|5572.47|5572.47|5572.24|5572.24|0
1746702440000|2025-05-08 11:07:20|5571.87|5571.87|5571.54|5571.54|5571.87|5571.87|5571.54|5571.54|0
1746702460000|2025-05-08 11:07:40|5572.2|5572.2|5572.66|5572.66|5572.66|5572.66|5572.2|5572.2|0
1746702470000|2025-05-08 11:07:50|5572.98|5572.98|5572.98|5572.98|5572.98|5572.98|5572.98|5572.98|0
1746702480000|2025-05-08 11:08:00|5573.38|5573.38|5573.61|5573.61|5573.61|5573.61|5573.38|5573.38|0
1746702490000|2025-05-08 11:08:10|5573.47|5573.47|5572.75|5572.75|5573.47|5573.47|5572.75|5572.75|0
1746702530000|2025-05-08 11:08:50|5572.88|5572.88|5573.19|5573.19|5573.19|5573.19|5572.79|5572.79|0
1746702540000|2025-05-08 11:09:00|5572.92|5572.92|5572.53|5572.53|5572.92|5572.92|5572.53|5572.53|0
1746702560000|2025-05-08 11:09:20|5572.2|5572.2|5572.2|5572.2|5572.2|5572.2|5572.2|5572.2|0
1746702570000|2025-05-08 11:09:30|5572.53|5572.53|5572.53|5572.53|5572.53|5572.53|5572.53|5572.53|0
1746702590000|2025-05-08 11:09:50|5571.95|5571.95|5570.96|5570.96|5571.95|5571.95|5570.96|5570.96|0
1746702600000|2025-05-08 11:10:00|5570.77|5570.77|5570.59|5570.59|5571.56|5571.56|5570.59|5570.59|0
1746702610000|2025-05-08 11:10:10|5570.19|5570.19|5569.64|5569.64|5570.19|5570.19|5569.64|5569.64|0
1746702620000|2025-05-08 11:10:20|5569.91|5569.91|5570.41|5570.41|5570.41|5570.41|5569.91|5569.91|0
1746702640000|2025-05-08 11:10:40|5571.53|5571.53|5572.28|5572.28|5572.28|5572.28|5571.53|5571.53|0
1746702650000|2025-05-08 11:10:50|5572.56|5572.56|5572.69|5572.69|5572.69|5572.69|5572.56|5572.56|0
1746702660000|2025-05-08 11:11:00|5572.42|5572.42|5574.09|5574.09|5574.09|5574.09|5572.42|5572.42|0
1746702690000|2025-05-08 11:11:30|5574.93|5574.93|5575.33|5575.33|5575.33|5575.33|5574.93|5574.93|0
1746702700000|2025-05-08 11:11:40|5575.66|5575.66|5575.88|5575.88|5575.88|5575.88|5575.66|5575.66|0
1746702720000|2025-05-08 11:12:00|5575.5|5575.5|5575.5|5575.5|5575.5|5575.5|5575.5|5575.5|0
1746702730000|2025-05-08 11:12:10|5575.63|5575.63|5575.19|5575.19|5575.63|5575.63|5575.19|5575.19|0
1746702740000|2025-05-08 11:12:20|5575.28|5575.28|5575.42|5575.42|5575.42|5575.42|5575.15|5575.15|0
1746702750000|2025-05-08 11:12:30|5575.46|5575.46|5575.93|5575.93|5575.93|5575.93|5575.44|5575.44|0
1746702760000|2025-05-08 11:12:40|5575.66|5575.66|5575.66|5575.66|5575.66|5575.66|5575.66|5575.66|0
1746702770000|2025-05-08 11:12:50|5575.93|5575.93|5576.11|5576.11|5576.11|5576.11|5575.93|5575.93|0
1746702800000|2025-05-08 11:13:20|5576.44|5576.44|5576.44|5576.44|5576.44|5576.44|5576.44|5576.44|0
1746702810000|2025-05-08 11:13:30|5576.46|5576.46|5576.83|5576.83|5577.15|5577.15|5576.46|5576.46|0
1746702820000|2025-05-08 11:13:40|5577.05|5577.05|5577.05|5577.05|5577.05|5577.05|5577.05|5577.05|0
1746702830000|2025-05-08 11:13:50|5578.68|5578.68|5578.68|5578.68|5578.68|5578.68|5578.68|5578.68|0
1746702840000|2025-05-08 11:14:00|5578.66|5578.66|5578.88|5578.88|5578.88|5578.88|5578.66|5578.66|0
1746702850000|2025-05-08 11:14:10|5579.35|5579.35|5579.48|5579.48|5579.48|5579.48|5579.35|5579.35|0
1746702860000|2025-05-08 11:14:20|5579.46|5579.46|5580.55|5580.55|5580.88|5580.88|5579.46|5579.46|0
1746702870000|2025-05-08 11:14:30|5580.15|5580.15|5579.96|5579.96|5580.15|5580.15|5578.95|5578.95|0
1746702890000|2025-05-08 11:14:50|5580.23|5580.23|5580.45|5580.45|5580.45|5580.45|5580.23|5580.23|0
1746702900000|2025-05-08 11:15:00|5580.12|5580.12|5580.12|5580.12|5580.12|5580.12|5580.12|5580.12|0
1746702910000|2025-05-08 11:15:10|5579.99|5579.99|5579.99|5579.99|5580.12|5580.12|5579.99|5579.99|0
1746702930000|2025-05-08 11:15:30|5580.05|5580.05|5579.92|5579.92|5580.05|5580.05|5579.92|5579.92|0
1746702950000|2025-05-08 11:15:50|5580.05|5580.05|5580.02|5580.02|5580.05|5580.05|5580.02|5580.02|0
1746702960000|2025-05-08 11:16:00|5579.37|5579.37|5578.98|5578.98|5579.43|5579.43|5578.76|5578.76|0
1746702970000|2025-05-08 11:16:10|5579.31|5579.31|5579.98|5579.98|5579.98|5579.98|5579.31|5579.31|0
1746702980000|2025-05-08 11:16:20|5580.31|5580.31|5580.31|5580.31|5580.31|5580.31|5580.31|5580.31|0
1746703010000|2025-05-08 11:16:50|5580.33|5580.33|5580.33|5580.33|5580.34|5580.34|5580.33|5580.33|0
1746703040000|2025-05-08 11:17:20|5580.01|5580.01|5580.03|5580.03|5580.17|5580.17|5580.01|5580.01|0
1746703050000|2025-05-08 11:17:30|5579.62|5579.62|5579.16|5579.16|5579.62|5579.62|5579.16|5579.16|0
1746703060000|2025-05-08 11:17:40|5579.44|5579.44|5579.7|5579.7|5579.7|5579.7|5579.44|5579.44|0
1746703080000|2025-05-08 11:18:00|5580.48|5580.48|5580.48|5580.48|5580.48|5580.48|5580.48|5580.48|0
1746703090000|2025-05-08 11:18:10|5580.49|5580.49|5580.39|5580.39|5580.5|5580.5|5580.35|5580.35|0
1746703100000|2025-05-08 11:18:20|5580.61|5580.61|5580.48|5580.48|5580.61|5580.61|5580.48|5580.48|0
1746703110000|2025-05-08 11:18:30|5580.35|5580.35|5580.08|5580.08|5580.35|5580.35|5579.94|5579.94|0
1746703120000|2025-05-08 11:18:40|5580.35|5580.35|5580.35|5580.35|5580.35|5580.35|5580.35|5580.35|0
1746703130000|2025-05-08 11:18:50|5580.22|5580.22|5580.22|5580.22|5580.22|5580.22|5580.22|5580.22|0
1746703140000|2025-05-08 11:19:00|5580.44|5580.44|5581.68|5581.68|5581.81|5581.81|5580.44|5580.44|0
1746703160000|2025-05-08 11:19:20|5581.9|5581.9|5583.57|5583.57|5583.57|5583.57|5581.9|5581.9|0
1746703170000|2025-05-08 11:19:30|5583.71|5583.71|5585.38|5585.38|5585.58|5585.58|5583.71|5583.71|0
1746703180000|2025-05-08 11:19:40|5584.83|5584.83|5584.46|5584.46|5584.83|5584.83|5584.46|5584.46|0
1746703190000|2025-05-08 11:19:50|5584.24|5584.24|5584.24|5584.24|5584.24|5584.24|5584.24|5584.24|0
1746703200000|2025-05-08 11:20:00|5584.25|5584.25|5584.25|5584.25|5584.25|5584.25|5584.25|5584.25|0
1746703210000|2025-05-08 11:20:10|5583.92|5583.92|5583.92|5583.92|5583.92|5583.92|5583.92|5583.92|0
1746703220000|2025-05-08 11:20:20|5583.78|5583.78|5583.77|5583.77|5583.78|5583.78|5583.77|5583.77|0
1746703240000|2025-05-08 11:20:40|5583.82|5583.82|5583.56|5583.56|5583.82|5583.82|5583.56|5583.56|0
1746703250000|2025-05-08 11:20:50|5583.2|5583.2|5582.06|5582.06|5583.2|5583.2|5582.06|5582.06|0
1746703260000|2025-05-08 11:21:00|5582.09|5582.09|5582.09|5582.09|5582.09|5582.09|5582.09|5582.09|0
1746703280000|2025-05-08 11:21:20|5582.31|5582.31|5583.55|5583.55|5583.55|5583.55|5582.31|5582.31|0
1746703290000|2025-05-08 11:21:30|5583.22|5583.22|5584.15|5584.15|5584.15|5584.15|5583.22|5583.22|0
1746703300000|2025-05-08 11:21:40|5584.6|5584.6|5584.92|5584.92|5584.92|5584.92|5584.6|5584.6|0
1746703310000|2025-05-08 11:21:50|5585.06|5585.06|5586.55|5586.55|5586.55|5586.55|5585.06|5585.06|0
1746703320000|2025-05-08 11:22:00|5586.68|5586.68|5586.36|5586.36|5586.68|5586.68|5586.36|5586.36|0
1746703330000|2025-05-08 11:22:10|5586.68|5586.68|5586.68|5586.68|5586.95|5586.95|5586.68|5586.68|0
1746703350000|2025-05-08 11:22:30|5586.67|5586.67|5586.93|5586.93|5586.93|5586.93|5586.66|5586.66|0
1746703360000|2025-05-08 11:22:40|5587.39|5587.39|5586.94|5586.94|5587.71|5587.71|5586.94|5586.94|0
1746703370000|2025-05-08 11:22:50|5586.91|5586.91|5586.88|5586.88|5586.91|5586.91|5586.88|5586.88|0
1746703390000|2025-05-08 11:23:10|5587.06|5587.06|5586.8|5586.8|5587.06|5587.06|5586.8|5586.8|0
1746703400000|2025-05-08 11:23:20|5586.93|5586.93|5587.34|5587.34|5587.34|5587.34|5586.93|5586.93|0
1746703420000|2025-05-08 11:23:40|5587.74|5587.74|5587.6|5587.6|5587.74|5587.74|5587.6|5587.6|0
1746703430000|2025-05-08 11:23:50|5587.93|5587.93|5587.93|5587.93|5587.93|5587.93|5587.93|5587.93|0
1746703450000|2025-05-08 11:24:10|5587.95|5587.95|5587.93|5587.93|5587.95|5587.95|5587.9|5587.9|0
1746703460000|2025-05-08 11:24:20|5587.95|5587.95|5587.93|5587.93|5587.95|5587.95|5587.93|5587.93|0
1746703470000|2025-05-08 11:24:30|5588.06|5588.06|5588.03|5588.03|5588.39|5588.39|5588.03|5588.03|0
1746703480000|2025-05-08 11:24:40|5587.9|5587.9|5587.9|5587.9|5587.94|5587.94|5587.9|5587.9|0
1746703490000|2025-05-08 11:24:50|5588.03|5588.03|5587.9|5587.9|5588.03|5588.03|5587.9|5587.9|0
1746703500000|2025-05-08 11:25:00|5587.76|5587.76|5586.7|5586.7|5587.76|5587.76|5586.7|5586.7|0
1746703510000|2025-05-08 11:25:10|5586.83|5586.83|5586.97|5586.97|5587.01|5587.01|5586.83|5586.83|0
1746703520000|2025-05-08 11:25:20|5586.99|5586.99|5587.11|5587.11|5587.11|5587.11|5586.97|5586.97|0
1746703530000|2025-05-08 11:25:30|5587.43|5587.43|5587.43|5587.43|5587.43|5587.43|5587.43|5587.43|0
1746703540000|2025-05-08 11:25:40|5587.57|5587.57|5587.57|5587.57|5587.57|5587.57|5587.57|5587.57|0
1746703550000|2025-05-08 11:25:50|5587.7|5587.7|5588.17|5588.17|5588.17|5588.17|5587.7|5587.7|0
1746703560000|2025-05-08 11:26:00|5587.9|5587.9|5587.4|5587.4|5587.9|5587.9|5587.4|5587.4|0
1746703570000|2025-05-08 11:26:10|5587.27|5587.27|5587.27|5587.27|5587.27|5587.27|5587.27|5587.27|0
1746703580000|2025-05-08 11:26:20|5587.13|5587.13|5587.13|5587.13|5587.13|5587.13|5587.13|5587.13|0
1746703590000|2025-05-08 11:26:30|5587.07|5587.07|5587.04|5587.04|5587.07|5587.07|5587.04|5587.04|0
1746703600000|2025-05-08 11:26:40|5587.01|5587.01|5586.91|5586.91|5587.01|5587.01|5586.88|5586.88|0
1746703610000|2025-05-08 11:26:50|5586.93|5586.93|5587.71|5587.71|5587.71|5587.71|5586.93|5586.93|0
1746703620000|2025-05-08 11:27:00|5588.16|5588.16|5587.69|5587.69|5588.16|5588.16|5587.69|5587.69|0
1746703630000|2025-05-08 11:27:10|5587.7|5587.7|5587.7|5587.7|5587.7|5587.7|5587.69|5587.69|0
1746703640000|2025-05-08 11:27:20|5587.48|5587.48|5587.48|5587.48|5587.48|5587.48|5587.48|5587.48|0
1746703650000|2025-05-08 11:27:30|5587.75|5587.75|5588.12|5588.12|5588.12|5588.12|5587.62|5587.62|0
1746703660000|2025-05-08 11:27:40|5588.17|5588.17|5588.17|5588.17|5588.17|5588.17|5588.12|5588.12|0
1746703670000|2025-05-08 11:27:50|5588.22|5588.22|5588.22|5588.22|5588.24|5588.24|5588.22|5588.22|0
1746703690000|2025-05-08 11:28:10|5588.24|5588.24|5588.17|5588.17|5588.24|5588.24|5588.17|5588.17|0
1746703700000|2025-05-08 11:28:20|5588.12|5588.12|5588.2|5588.2|5588.34|5588.34|5588.08|5588.08|0
1746703710000|2025-05-08 11:28:30|5588.33|5588.33|5588.66|5588.66|5588.66|5588.66|5588.33|5588.33|0
1746703720000|2025-05-08 11:28:40|5588.8|5588.8|5588.8|5588.8|5588.8|5588.8|5588.8|5588.8|0
1746703730000|2025-05-08 11:28:50|5588.84|5588.84|5588.05|5588.05|5588.84|5588.84|5588.05|5588.05|0
1746703740000|2025-05-08 11:29:00|5587.91|5587.91|5588.18|5588.18|5588.18|5588.18|5587.91|5587.91|0
1746703760000|2025-05-08 11:29:20|5588.05|5588.05|5588.04|5588.04|5588.18|5588.18|5588.04|5588.04|0
1746703770000|2025-05-08 11:29:30|5587.78|5587.78|5587.31|5587.31|5587.78|5587.78|5587.31|5587.31|0
1746703790000|2025-05-08 11:29:50|5586.66|5586.66|5586.73|5586.73|5586.73|5586.73|5586.6|5586.6|0
1746703800000|2025-05-08 11:30:00|5586.75|5586.75|5585.82|5585.82|5586.75|5586.75|5585.79|5585.79|0
1746703810000|2025-05-08 11:30:10|5585.69|5585.69|5585.16|5585.16|5585.69|5585.69|5585.16|5585.16|0
1746703830000|2025-05-08 11:30:30|5584.51|5584.51|5584.51|5584.51|5584.51|5584.51|5584.51|5584.51|0
1746703840000|2025-05-08 11:30:40|5584.24|5584.24|5583.26|5583.26|5584.24|5584.24|5583.26|5583.26|0
1746703850000|2025-05-08 11:30:50|5582.99|5582.99|5582.05|5582.05|5582.99|5582.99|5582.05|5582.05|0
1746703860000|2025-05-08 11:31:00|5581.39|5581.39|5580.61|5580.61|5581.39|5581.39|5580.61|5580.61|0
1746703870000|2025-05-08 11:31:10|5580.47|5580.47|5580.27|5580.27|5580.47|5580.47|5579.82|5579.82|0
1746703880000|2025-05-08 11:31:20|5580.54|5580.54|5580.54|5580.54|5580.54|5580.54|5580.54|5580.54|0
1746703890000|2025-05-08 11:31:30|5581.19|5581.19|5581.19|5581.19|5581.19|5581.19|5581.19|5581.19|0
1746703900000|2025-05-08 11:31:40|5581.18|5581.18|5581.18|5581.18|5581.18|5581.18|5581.18|5581.18|0
1746703910000|2025-05-08 11:31:50|5581.05|5581.05|5581.05|5581.05|5581.05|5581.05|5581.05|5581.05|0
1746703930000|2025-05-08 11:32:10|5580.82|5580.82|5580.56|5580.56|5580.82|5580.82|5580.56|5580.56|0
1746703950000|2025-05-08 11:32:30|5580.42|5580.42|5580.2|5580.2|5580.42|5580.42|5580.2|5580.2|0
1746703960000|2025-05-08 11:32:40|5580.34|5580.34|5580.47|5580.47|5580.47|5580.47|5580.34|5580.34|0
1746703970000|2025-05-08 11:32:50|5580.45|5580.45|5579.66|5579.66|5580.45|5580.45|5579.66|5579.66|0
1746703980000|2025-05-08 11:33:00|5579|5579|5577.06|5577.06|5579|5579|5577.06|5577.06|0
1746703990000|2025-05-08 11:33:10|5576.88|5576.88|5576.86|5576.86|5576.88|5576.88|5576.86|5576.86|0
1746704000000|2025-05-08 11:33:20|5576.59|5576.59|5577.61|5577.61|5577.61|5577.61|5576.59|5576.59|0
1746704020000|2025-05-08 11:33:40|5577.94|5577.94|5577.94|5577.94|5577.94|5577.94|5577.94|5577.94|0
1746704060000|2025-05-08 11:34:20|5578.12|5578.12|5578.39|5578.39|5578.39|5578.39|5578.12|5578.12|0
1746704080000|2025-05-08 11:34:40|5577.73|5577.73|5578.43|5578.43|5578.46|5578.46|5577.73|5577.73|0
1746704090000|2025-05-08 11:34:50|5578.29|5578.29|5578.3|5578.3|5578.3|5578.3|5578.29|5578.29|0
1746704110000|2025-05-08 11:35:10|5578.44|5578.44|5578.44|5578.44|5578.44|5578.44|5578.44|5578.44|0
1746704120000|2025-05-08 11:35:20|5578.7|5578.7|5578.3|5578.3|5578.7|5578.7|5578.3|5578.3|0
1746704130000|2025-05-08 11:35:30|5578.53|5578.53|5577.74|5577.74|5578.53|5578.53|5577.74|5577.74|0
1746704140000|2025-05-08 11:35:40|5577.56|5577.56|5577.56|5577.56|5577.56|5577.56|5577.56|5577.56|0
1746704150000|2025-05-08 11:35:50|5577.29|5577.29|5577.11|5577.11|5577.29|5577.29|5577.11|5577.11|0
1746704160000|2025-05-08 11:36:00|5576.98|5576.98|5576.98|5576.98|5576.98|5576.98|5576.98|5576.98|0
1746704170000|2025-05-08 11:36:10|5577.11|5577.11|5576.78|5576.78|5577.11|5577.11|5576.78|5576.78|0
1746704180000|2025-05-08 11:36:20|5576.96|5576.96|5576.96|5576.96|5576.96|5576.96|5576.96|5576.96|0
1746704190000|2025-05-08 11:36:30|5577.23|5577.23|5578.08|5578.08|5578.08|5578.08|5577.23|5577.23|0
1746704200000|2025-05-08 11:36:40|5578.3|5578.3|5579.16|5579.16|5579.16|5579.16|5578.05|5578.05|0
1746704210000|2025-05-08 11:36:50|5580.16|5580.16|5580.34|5580.34|5580.62|5580.62|5580.16|5580.16|0
1746704220000|2025-05-08 11:37:00|5580.01|5580.01|5579.16|5579.16|5580.01|5580.01|5579.16|5579.16|0
1746704230000|2025-05-08 11:37:10|5578.98|5578.98|5578.98|5578.98|5578.98|5578.98|5578.98|5578.98|0
1746704240000|2025-05-08 11:37:20|5577.99|5577.99|5578.45|5578.45|5578.45|5578.45|5577.99|5577.99|0
1746704290000|2025-05-08 11:38:10|5578.18|5578.18|5578.18|5578.18|5578.18|5578.18|5578.18|5578.18|0
1746704310000|2025-05-08 11:38:30|5578.58|5578.58|5579.24|5579.24|5579.24|5579.24|5578.58|5578.58|0
1746704320000|2025-05-08 11:38:40|5579.28|5579.28|5579.28|5579.28|5579.28|5579.28|5579.28|5579.28|0
1746704350000|2025-05-08 11:39:10|5579.51|5579.51|5580.23|5580.23|5580.23|5580.23|5579.51|5579.51|0
1746704360000|2025-05-08 11:39:20|5579.97|5579.97|5580.23|5580.23|5580.23|5580.23|5579.97|5579.97|0
1746704380000|2025-05-08 11:39:40|5580.1|5580.1|5580.86|5580.86|5580.86|5580.86|5580.1|5580.1|0
1746704400000|2025-05-08 11:40:00|5580.99|5580.99|5580.99|5580.99|5580.99|5580.99|5580.99|5580.99|0
1746704410000|2025-05-08 11:40:10|5581.32|5581.32|5581.32|5581.32|5581.32|5581.32|5581.32|5581.32|0
1746704420000|2025-05-08 11:40:20|5581.31|5581.31|5579.61|5579.61|5581.31|5581.31|5579.61|5579.61|0
1746704430000|2025-05-08 11:40:30|5578.96|5578.96|5578.72|5578.72|5578.96|5578.96|5578.72|5578.72|0
1746704450000|2025-05-08 11:40:50|5578.07|5578.07|5578.07|5578.07|5578.07|5578.07|5578.07|5578.07|0
1746704460000|2025-05-08 11:41:00|5578.39|5578.39|5578.59|5578.59|5578.72|5578.72|5578.39|5578.39|0
1746704470000|2025-05-08 11:41:10|5578.45|5578.45|5578.45|5578.45|5578.45|5578.45|5578.45|5578.45|0
1746704480000|2025-05-08 11:41:20|5578.13|5578.13|5578.13|5578.13|5578.13|5578.13|5578.13|5578.13|0
1746704490000|2025-05-08 11:41:30|5577.99|5577.99|5577.32|5577.32|5577.99|5577.99|5577.32|5577.32|0
1746704500000|2025-05-08 11:41:40|5576.88|5576.88|5576.88|5576.88|5576.88|5576.88|5576.88|5576.88|0
1746704510000|2025-05-08 11:41:50|5576.83|5576.83|5575.98|5575.98|5576.83|5576.83|5575.98|5575.98|0
1746704520000|2025-05-08 11:42:00|5575.53|5575.53|5575.53|5575.53|5575.53|5575.53|5575.53|5575.53|0
1746704530000|2025-05-08 11:42:10|5575.31|5575.31|5575.31|5575.31|5575.31|5575.31|5575.31|5575.31|0
1746704540000|2025-05-08 11:42:20|5575.18|5575.18|5575.5|5575.5|5575.5|5575.5|5575.18|5575.18|0
1746704550000|2025-05-08 11:42:30|5575.18|5575.18|5575.18|5575.18|5575.18|5575.18|5575.18|5575.18|0
1746704560000|2025-05-08 11:42:40|5575.5|5575.5|5575.48|5575.48|5575.5|5575.5|5575.48|5575.48|0
1746704570000|2025-05-08 11:42:50|5574.83|5574.83|5574.77|5574.77|5574.83|5574.83|5574.77|5574.77|0
1746704580000|2025-05-08 11:43:00|5574.91|5574.91|5574.68|5574.68|5574.91|5574.91|5574.68|5574.68|0
1746704600000|2025-05-08 11:43:20|5574.46|5574.46|5573.21|5573.21|5574.46|5574.46|5572.95|5572.95|0
1746704610000|2025-05-08 11:43:30|5573.07|5573.07|5572.98|5572.98|5573.16|5573.16|5572.98|5572.98|0
1746704620000|2025-05-08 11:43:40|5572.4|5572.4|5572.4|5572.4|5572.4|5572.4|5572.4|5572.4|0
1746704630000|2025-05-08 11:43:50|5571.42|5571.42|5571.42|5571.42|5571.42|5571.42|5571.42|5571.42|0
1746704650000|2025-05-08 11:44:10|5571.19|5571.19|5570.87|5570.87|5571.19|5571.19|5570.87|5570.87|0
1746704660000|2025-05-08 11:44:20|5570.61|5570.61|5570.61|5570.61|5570.61|5570.61|5570.61|5570.61|0
1746704680000|2025-05-08 11:44:40|5570.93|5570.93|5570.74|5570.74|5571.07|5571.07|5570.74|5570.74|0
1746704690000|2025-05-08 11:44:50|5570.76|5570.76|5570.76|5570.76|5570.76|5570.76|5570.76|5570.76|0
1746704700000|2025-05-08 11:45:00|5570.63|5570.63|5570.63|5570.63|5570.63|5570.63|5570.63|5570.63|0
1746704710000|2025-05-08 11:45:10|5570.85|5570.85|5570.85|5570.85|5570.85|5570.85|5570.85|5570.85|0
1746704720000|2025-05-08 11:45:20|5571.31|5571.31|5571.58|5571.58|5571.58|5571.58|5571.31|5571.31|0
1746704730000|2025-05-08 11:45:30|5571.53|5571.53|5571.53|5571.53|5571.53|5571.53|5571.53|5571.53|0
1746704750000|2025-05-08 11:45:50|5571.52|5571.52|5571.52|5571.52|5571.52|5571.52|5571.52|5571.52|0
1746704770000|2025-05-08 11:46:10|5571.42|5571.42|5571.24|5571.24|5571.42|5571.42|5571.02|5571.02|0
1746704780000|2025-05-08 11:46:20|5571.69|5571.69|5571.92|5571.92|5571.92|5571.92|5571.69|5571.69|0
1746704790000|2025-05-08 11:46:30|5572.37|5572.37|5572.47|5572.47|5572.69|5572.69|5572.37|5572.37|0
1746704850000|2025-05-08 11:47:30|5573.25|5573.25|5573.39|5573.39|5573.57|5573.57|5573.06|5573.06|0
1746704860000|2025-05-08 11:47:40|5573.37|5573.37|5573.37|5573.37|5573.37|5573.37|5573.37|5573.37|0
1746704870000|2025-05-08 11:47:50|5573.23|5573.23|5573.05|5573.05|5573.23|5573.23|5573.05|5573.05|0
1746704880000|2025-05-08 11:48:00|5572.87|5572.87|5571.53|5571.53|5572.87|5572.87|5571.53|5571.53|0
1746704890000|2025-05-08 11:48:10|5571.35|5571.35|5571.02|5571.02|5571.35|5571.35|5571.02|5571.02|0
1746704900000|2025-05-08 11:48:20|5571.35|5571.35|5572.58|5572.58|5572.58|5572.58|5571.35|5571.35|0
1746704910000|2025-05-08 11:48:30|5572.32|5572.32|5572.32|5572.32|5572.32|5572.32|5572.32|5572.32|0
1746704920000|2025-05-08 11:48:40|5572.18|5572.18|5572.05|5572.05|5572.18|5572.18|5572.05|5572.05|0
1746704930000|2025-05-08 11:48:50|5572.03|5572.03|5571.31|5571.31|5572.03|5572.03|5571.31|5571.31|0
1746704940000|2025-05-08 11:49:00|5571.64|5571.64|5571.64|5571.64|5571.64|5571.64|5571.64|5571.64|0
1746704950000|2025-05-08 11:49:10|5571.65|5571.65|5572.44|5572.44|5572.44|5572.44|5571.65|5571.65|0
1746704980000|2025-05-08 11:49:40|5572.76|5572.76|5572.96|5572.96|5573.09|5573.09|5572.76|5572.76|0
1746705000000|2025-05-08 11:50:00|5573.29|5573.29|5573.42|5573.42|5573.42|5573.42|5573.29|5573.29|0
1746705010000|2025-05-08 11:50:10|5573.75|5573.75|5574.89|5574.89|5575.35|5575.35|5573.75|5573.75|0
1746705020000|2025-05-08 11:50:20|5574.94|5574.94|5575.17|5575.17|5575.17|5575.17|5574.94|5574.94|0
1746705030000|2025-05-08 11:50:30|5575.03|5575.03|5575.03|5575.03|5575.03|5575.03|5575.03|5575.03|0
1746705040000|2025-05-08 11:50:40|5574.71|5574.71|5574.71|5574.71|5574.71|5574.71|5574.71|5574.71|0
1746705050000|2025-05-08 11:50:50|5574.57|5574.57|5574.57|5574.57|5574.57|5574.57|5574.57|5574.57|0
1746705080000|2025-05-08 11:51:20|5574.9|5574.9|5575.59|5575.59|5575.59|5575.59|5574.9|5574.9|0
1746705090000|2025-05-08 11:51:30|5575.61|5575.61|5579.41|5579.41|5579.41|5579.41|5575.61|5575.61|0
1746705100000|2025-05-08 11:51:40|5579.28|5579.28|5578.82|5578.82|5579.28|5579.28|5578.69|5578.69|0
1746705110000|2025-05-08 11:51:50|5578.69|5578.69|5578.42|5578.42|5578.69|5578.69|5578.42|5578.42|0
1746705120000|2025-05-08 11:52:00|5578.09|5578.09|5579.48|5579.48|5579.48|5579.48|5577.96|5577.96|0
1746705140000|2025-05-08 11:52:20|5579.75|5579.75|5579.61|5579.61|5579.75|5579.75|5579.61|5579.61|0
1746705170000|2025-05-08 11:52:50|5580.26|5580.26|5580.26|5580.26|5580.26|5580.26|5580.26|5580.26|0
1746705180000|2025-05-08 11:53:00|5579.75|5579.75|5579.61|5579.61|5579.75|5579.75|5579.61|5579.61|0
1746705220000|2025-05-08 11:53:40|5579.47|5579.47|5579.47|5579.47|5579.47|5579.47|5579.47|5579.47|0
1746705230000|2025-05-08 11:53:50|5579.21|5579.21|5578.37|5578.37|5579.21|5579.21|5578.37|5578.37|0
1746705240000|2025-05-08 11:54:00|5578.04|5578.04|5578.04|5578.04|5578.04|5578.04|5578.04|5578.04|0
1746705250000|2025-05-08 11:54:10|5577.9|5577.9|5577.81|5577.81|5578.03|5578.03|5577.81|5577.81|0
1746705260000|2025-05-08 11:54:20|5577.48|5577.48|5577.48|5577.48|5577.48|5577.48|5577.48|5577.48|0
1746705290000|2025-05-08 11:54:50|5577.35|5577.35|5577.35|5577.35|5577.35|5577.35|5577.35|5577.35|0
1746705300000|2025-05-08 11:55:00|5577.22|5577.22|5577.22|5577.22|5577.22|5577.22|5577.22|5577.22|0
1746705310000|2025-05-08 11:55:10|5576.56|5576.56|5576.89|5576.89|5576.89|5576.89|5576.56|5576.56|0
1746705330000|2025-05-08 11:55:30|5575.46|5575.46|5575.46|5575.46|5575.46|5575.46|5575.13|5575.13|0
1746705340000|2025-05-08 11:55:40|5574.81|5574.81|5574.67|5574.67|5574.81|5574.81|5574.67|5574.67|0
1746705350000|2025-05-08 11:55:50|5574.8|5574.8|5575.13|5575.13|5575.13|5575.13|5574.8|5574.8|0
1746705380000|2025-05-08 11:56:20|5575.26|5575.26|5574.93|5574.93|5575.26|5575.26|5574.93|5574.93|0
1746705390000|2025-05-08 11:56:30|5575.81|5575.81|5575.95|5575.95|5575.95|5575.95|5575.81|5575.81|0
1746705400000|2025-05-08 11:56:40|5576.28|5576.28|5575.95|5575.95|5576.28|5576.28|5575.95|5575.95|0
1746705420000|2025-05-08 11:57:00|5576.17|5576.17|5576.44|5576.44|5576.44|5576.44|5576.17|5576.17|0
1746705430000|2025-05-08 11:57:10|5576.57|5576.57|5576.57|5576.57|5576.57|5576.57|5576.57|5576.57|0
1746705440000|2025-05-08 11:57:20|5576.71|5576.71|5576.05|5576.05|5576.71|5576.71|5576.05|5576.05|0
1746705450000|2025-05-08 11:57:30|5575.92|5575.92|5575.92|5575.92|5575.92|5575.92|5575.92|5575.92|0
1746705460000|2025-05-08 11:57:40|5575.59|5575.59|5575.99|5575.99|5575.99|5575.99|5575.59|5575.59|0
1746705470000|2025-05-08 11:57:50|5575.96|5575.96|5575.96|5575.96|5575.96|5575.96|5575.96|5575.96|0
1746705480000|2025-05-08 11:58:00|5575.73|5575.73|5575.73|5575.73|5575.73|5575.73|5575.73|5575.73|0
1746705490000|2025-05-08 11:58:10|5575.6|5575.6|5575.46|5575.46|5575.6|5575.6|5575.46|5575.46|0
1746705500000|2025-05-08 11:58:20|5575.2|5575.2|5574.22|5574.22|5575.2|5575.2|5574.22|5574.22|0
1746705560000|2025-05-08 11:59:20|5574.19|5574.19|5574.19|5574.19|5574.19|5574.19|5574.19|5574.19|0
1746705570000|2025-05-08 11:59:30|5574.07|5574.07|5574.07|5574.07|5574.07|5574.07|5573.93|5573.93|0
1746705580000|2025-05-08 11:59:40|5573.84|5573.84|5573.57|5573.57|5573.84|5573.84|5573.57|5573.57|0
1746705590000|2025-05-08 11:59:50|5573.71|5573.71|5573.71|5573.71|5573.71|5573.71|5573.71|5573.71|0
1746705600000|2025-05-08 12:00:00|5573.84|5573.84|5572.21|5572.21|5573.84|5573.84|5572.21|5572.21|0
1746705620000|2025-05-08 12:00:20|5571.85|5571.85|5571.92|5571.92|5571.92|5571.92|5571.78|5571.78|0
1746705630000|2025-05-08 12:00:30|5572.57|5572.57|5572.57|5572.57|5572.57|5572.57|5572.57|5572.57|0
1746705640000|2025-05-08 12:00:40|5572.58|5572.58|5572.31|5572.31|5572.58|5572.58|5572.31|5572.31|0
1746705650000|2025-05-08 12:00:50|5571.52|5571.52|5571.48|5571.48|5571.52|5571.52|5571.34|5571.34|0
1746705670000|2025-05-08 12:01:10|5571.25|5571.25|5571.25|5571.25|5571.25|5571.25|5571.25|5571.25|0
1746705680000|2025-05-08 12:01:20|5571.52|5571.52|5571.88|5571.88|5571.88|5571.88|5571.39|5571.39|0
1746705690000|2025-05-08 12:01:30|5572.54|5572.54|5572.54|5572.54|5572.54|5572.54|5572.54|5572.54|0
1746705710000|2025-05-08 12:01:50|5572.67|5572.67|5572.67|5572.67|5572.67|5572.67|5572.67|5572.67|0
1746705730000|2025-05-08 12:02:10|5573|5573|5572.67|5572.67|5573|5573|5572.67|5572.67|0
1746705740000|2025-05-08 12:02:20|5572.81|5572.81|5572.94|5572.94|5572.94|5572.94|5572.81|5572.81|0
1746705750000|2025-05-08 12:02:30|5573.27|5573.27|5573.49|5573.49|5573.49|5573.49|5573.27|5573.27|0
1746705760000|2025-05-08 12:02:40|5573.36|5573.36|5574.09|5574.09|5574.09|5574.09|5573.36|5573.36|0
1746705770000|2025-05-08 12:02:50|5574.42|5574.42|5574.42|5574.42|5574.42|5574.42|5574.28|5574.28|0
1746705780000|2025-05-08 12:03:00|5574.74|5574.74|5575.65|5575.65|5575.65|5575.65|5574.74|5574.74|0
1746705790000|2025-05-08 12:03:10|5575.7|5575.7|5575.7|5575.7|5575.7|5575.7|5575.7|5575.7|0
1746705810000|2025-05-08 12:03:30|5575.57|5575.57|5576.09|5576.09|5576.12|5576.12|5575.57|5575.57|0
1746705820000|2025-05-08 12:03:40|5576.22|5576.22|5576.22|5576.22|5576.22|5576.22|5576.22|5576.22|0
1746705830000|2025-05-08 12:03:50|5576.35|5576.35|5576.82|5576.82|5576.82|5576.82|5576.35|5576.35|0
1746705840000|2025-05-08 12:04:00|5577.09|5577.09|5577.71|5577.71|5577.71|5577.71|5577.09|5577.09|0
1746705850000|2025-05-08 12:04:10|5577.57|5577.57|5577.57|5577.57|5577.57|5577.57|5577.57|5577.57|0
1746705860000|2025-05-08 12:04:20|5577.76|5577.76|5577.63|5577.63|5577.76|5577.76|5577.63|5577.63|0
1746705880000|2025-05-08 12:04:40|5576.97|5576.97|5576.7|5576.7|5576.97|5576.97|5576.7|5576.7|0
1746705890000|2025-05-08 12:04:50|5576.88|5576.88|5576.88|5576.88|5576.88|5576.88|5576.88|5576.88|0
1746705900000|2025-05-08 12:05:00|5576.56|5576.56|5577.11|5577.11|5577.11|5577.11|5576.56|5576.56|0
1746705910000|2025-05-08 12:05:10|5577.65|5577.65|5577.65|5577.65|5577.65|5577.65|5577.65|5577.65|0
1746705920000|2025-05-08 12:05:20|5578.77|5578.77|5578.5|5578.5|5578.77|5578.77|5578.5|5578.5|0
1746705930000|2025-05-08 12:05:30|5578.53|5578.53|5578.8|5578.8|5578.8|5578.8|5578.53|5578.53|0
1746705950000|2025-05-08 12:05:50|5578.66|5578.66|5578.8|5578.8|5578.8|5578.8|5578.66|5578.66|0
1746705980000|2025-05-08 12:06:20|5578.14|5578.14|5578.14|5578.14|5578.14|5578.14|5578.14|5578.14|0
1746705990000|2025-05-08 12:06:30|5577.88|5577.88|5577.88|5577.88|5577.88|5577.88|5577.88|5577.88|0
1746706000000|2025-05-08 12:06:40|5578.01|5578.01|5578.01|5578.01|5578.01|5578.01|5578.01|5578.01|0
1746706010000|2025-05-08 12:06:50|5577.35|5577.35|5577.35|5577.35|5577.35|5577.35|5577.35|5577.35|0
1746706030000|2025-05-08 12:07:10|5577.4|5577.4|5577.4|5577.4|5577.4|5577.4|5577.4|5577.4|0
1746706040000|2025-05-08 12:07:20|5577.53|5577.53|5577.53|5577.53|5577.53|5577.53|5577.53|5577.53|0
1746706060000|2025-05-08 12:07:40|5577.67|5577.67|5577.8|5577.8|5577.8|5577.8|5577.67|5577.67|0
1746706070000|2025-05-08 12:07:50|5577.85|5577.85|5577.85|5577.85|5577.85|5577.85|5577.71|5577.71|0
1746706080000|2025-05-08 12:08:00|5577.71|5577.71|5577.58|5577.58|5577.71|5577.71|5577.58|5577.58|0
1746706090000|2025-05-08 12:08:10|5577.9|5577.9|5577.9|5577.9|5577.9|5577.9|5577.9|5577.9|0
1746706140000|2025-05-08 12:09:00|5577.58|5577.58|5577.58|5577.58|5577.58|5577.58|5577.58|5577.58|0
1746706180000|2025-05-08 12:09:40|5578.11|5578.11|5578.11|5578.11|5578.11|5578.11|5578.11|5578.11|0
1746706190000|2025-05-08 12:09:50|5578.76|5578.76|5578.76|5578.76|5578.76|5578.76|5578.76|5578.76|0
1746706200000|2025-05-08 12:10:00|5578.95|5578.95|5578.5|5578.5|5578.95|5578.95|5578.5|5578.5|0
1746706210000|2025-05-08 12:10:10|5578.36|5578.36|5578.36|5578.36|5578.36|5578.36|5578.36|5578.36|0
1746706220000|2025-05-08 12:10:20|5578.03|5578.03|5577.67|5577.67|5578.03|5578.03|5576.69|5576.69|0
1746706230000|2025-05-08 12:10:30|5577.49|5577.49|5577.51|5577.51|5577.51|5577.51|5577.29|5577.29|0
1746706250000|2025-05-08 12:10:50|5577.38|5577.38|5577.38|5577.38|5577.38|5577.38|5577.38|5577.38|0
1746706260000|2025-05-08 12:11:00|5577.2|5577.2|5577.16|5577.16|5577.2|5577.2|5577.16|5577.16|0
1746706270000|2025-05-08 12:11:10|5577.12|5577.12|5577.12|5577.12|5577.12|5577.12|5577.12|5577.12|0
1746706280000|2025-05-08 12:11:20|5576.86|5576.86|5576.59|5576.59|5576.86|5576.86|5576.59|5576.59|0
1746706290000|2025-05-08 12:11:30|5576.26|5576.26|5576.26|5576.26|5576.26|5576.26|5576.26|5576.26|0
1746706300000|2025-05-08 12:11:40|5575.93|5575.93|5575.93|5575.93|5575.93|5575.93|5575.93|5575.93|0
1746706310000|2025-05-08 12:11:50|5576.07|5576.07|5576.07|5576.07|5576.07|5576.07|5576.07|5576.07|0
1746706330000|2025-05-08 12:12:10|5575.41|5575.41|5575.41|5575.41|5575.41|5575.41|5575.41|5575.41|0
1746706340000|2025-05-08 12:12:20|5575.42|5575.42|5575.42|5575.42|5575.42|5575.42|5575.42|5575.42|0
1746706370000|2025-05-08 12:12:50|5575.75|5575.75|5575.75|5575.75|5575.75|5575.75|5575.75|5575.75|0
1746706410000|2025-05-08 12:13:30|5574.58|5574.58|5574.45|5574.45|5574.58|5574.58|5574.45|5574.45|0
1746706420000|2025-05-08 12:13:40|5574.31|5574.31|5574.31|5574.31|5574.31|5574.31|5574.31|5574.31|0
1746706450000|2025-05-08 12:14:10|5574.09|5574.09|5574.09|5574.09|5574.09|5574.09|5574.09|5574.09|0
1746706460000|2025-05-08 12:14:20|5574.22|5574.22|5574.22|5574.22|5574.22|5574.22|5574.22|5574.22|0
1746706470000|2025-05-08 12:14:30|5573.57|5573.57|5573.39|5573.39|5573.57|5573.57|5573.39|5573.39|0
1746706480000|2025-05-08 12:14:40|5573.21|5573.21|5573.21|5573.21|5573.21|5573.21|5573.21|5573.21|0
1746706490000|2025-05-08 12:14:50|5572.98|5572.98|5572.98|5572.98|5572.98|5572.98|5572.98|5572.98|0
1746706510000|2025-05-08 12:15:10|5572.96|5572.96|5572.63|5572.63|5572.96|5572.96|5572.63|5572.63|0
1746706520000|2025-05-08 12:15:20|5572.31|5572.31|5571.9|5571.9|5572.31|5572.31|5571.9|5571.9|0
1746706530000|2025-05-08 12:15:30|5571.83|5571.83|5571.61|5571.61|5571.83|5571.83|5571.61|5571.61|0
1746706540000|2025-05-08 12:15:40|5571.28|5571.28|5571.94|5571.94|5571.94|5571.94|5571.28|5571.28|0
1746706560000|2025-05-08 12:16:00|5572.26|5572.26|5572.26|5572.26|5572.26|5572.26|5572.26|5572.26|0
1746706570000|2025-05-08 12:16:10|5572.92|5572.92|5572.92|5572.92|5572.92|5572.92|5572.92|5572.92|0
1746706580000|2025-05-08 12:16:20|5573.25|5573.25|5574.4|5574.4|5574.4|5574.4|5573.25|5573.25|0
1746706610000|2025-05-08 12:16:50|5574.2|5574.2|5574.2|5574.2|5574.2|5574.2|5574.2|5574.2|0
1746706620000|2025-05-08 12:17:00|5574.53|5574.53|5574.53|5574.53|5574.53|5574.53|5574.53|5574.53|0
1746706630000|2025-05-08 12:17:10|5574.24|5574.24|5574.19|5574.19|5574.24|5574.24|5574.19|5574.19|0
1746706640000|2025-05-08 12:17:20|5574.92|5574.92|5576.14|5576.14|5576.14|5576.14|5574.92|5574.92|0
1746706670000|2025-05-08 12:17:50|5575.87|5575.87|5575.87|5575.87|5575.87|5575.87|5575.87|5575.87|0
1746706680000|2025-05-08 12:18:00|5575.55|5575.55|5576.2|5576.2|5576.2|5576.2|5575.55|5575.55|0
1746706690000|2025-05-08 12:18:10|5576.53|5576.53|5576.53|5576.53|5576.53|5576.53|5576.53|5576.53|0
1746706710000|2025-05-08 12:18:30|5576.2|5576.2|5576.2|5576.2|5576.2|5576.2|5576.2|5576.2|0
1746706720000|2025-05-08 12:18:40|5576.22|5576.22|5576.22|5576.22|5576.22|5576.22|5576.22|5576.22|0
1746706730000|2025-05-08 12:18:50|5576.09|5576.09|5576.09|5576.09|5576.09|5576.09|5576.09|5576.09|0
1746706740000|2025-05-08 12:19:00|5575.95|5575.95|5575.95|5575.95|5575.95|5575.95|5575.95|5575.95|0
1746706750000|2025-05-08 12:19:10|5576.09|5576.09|5576.09|5576.09|5576.09|5576.09|5576.09|5576.09|0
1746706780000|2025-05-08 12:19:40|5576.06|5576.06|5576.06|5576.06|5576.06|5576.06|5576.06|5576.06|0
1746706790000|2025-05-08 12:19:50|5575.91|5575.91|5575.91|5575.91|5575.91|5575.91|5575.88|5575.88|0
1746706800000|2025-05-08 12:20:00|5575.86|5575.86|5575.9|5575.9|5575.9|5575.9|5575.37|5575.37|0
1746706810000|2025-05-08 12:20:10|5576.23|5576.23|5576.23|5576.23|5576.23|5576.23|5576.23|5576.23|0
1746706820000|2025-05-08 12:20:20|5576.1|5576.1|5576.1|5576.1|5576.1|5576.1|5576.1|5576.1|0
1746706830000|2025-05-08 12:20:30|5575.96|5575.96|5575.96|5575.96|5575.96|5575.96|5575.96|5575.96|0
1746706840000|2025-05-08 12:20:40|5576.03|5576.03|5575.93|5575.93|5576.03|5576.03|5575.83|5575.83|0
1746706850000|2025-05-08 12:20:50|5575.28|5575.28|5575.41|5575.41|5575.41|5575.41|5575.28|5575.28|0
1746706860000|2025-05-08 12:21:00|5575.59|5575.59|5575.92|5575.92|5575.92|5575.92|5575.59|5575.59|0
1746706880000|2025-05-08 12:21:20|5576.25|5576.25|5576.38|5576.38|5576.38|5576.38|5576.25|5576.25|0
1746706890000|2025-05-08 12:21:30|5576.89|5576.89|5577.16|5577.16|5577.16|5577.16|5576.89|5576.89|0
1746706900000|2025-05-08 12:21:40|5577.48|5577.48|5577.81|5577.81|5577.81|5577.81|5577.48|5577.48|0
1746706910000|2025-05-08 12:21:50|5578.03|5578.03|5578.3|5578.3|5578.3|5578.3|5578.03|5578.03|0
1746706920000|2025-05-08 12:22:00|5578.63|5578.63|5578.63|5578.63|5578.63|5578.63|5578.63|5578.63|0
1746706940000|2025-05-08 12:22:20|5578.14|5578.14|5577.21|5577.21|5578.14|5578.14|5577.21|5577.21|0
1746706970000|2025-05-08 12:22:50|5576.97|5576.97|5576.84|5576.84|5576.97|5576.97|5576.84|5576.84|0
1746706980000|2025-05-08 12:23:00|5576.57|5576.57|5575.77|5575.77|5576.57|5576.57|5575.58|5575.58|0
1746706990000|2025-05-08 12:23:10|5575.73|5575.73|5575.71|5575.71|5575.73|5575.73|5575.71|5575.71|0
1746707040000|2025-05-08 12:24:00|5575.38|5575.38|5574.4|5574.4|5575.38|5575.38|5574.4|5574.4|0
1746707050000|2025-05-08 12:24:10|5574.34|5574.34|5574.34|5574.34|5574.34|5574.34|5574.34|5574.34|0
1746707060000|2025-05-08 12:24:20|5574.36|5574.36|5574.68|5574.68|5574.68|5574.68|5574.36|5574.36|0
1746707070000|2025-05-08 12:24:30|5574.67|5574.67|5574.32|5574.32|5574.67|5574.67|5574.32|5574.32|0
1746707080000|2025-05-08 12:24:40|5573.66|5573.66|5573.66|5573.66|5573.66|5573.66|5573.66|5573.66|0
1746707090000|2025-05-08 12:24:50|5573.53|5573.53|5573.53|5573.53|5573.53|5573.53|5573.53|5573.53|0
1746707100000|2025-05-08 12:25:00|5573.2|5573.2|5573.2|5573.2|5573.2|5573.2|5573.2|5573.2|0
1746707110000|2025-05-08 12:25:10|5573.53|5573.53|5573.43|5573.43|5573.53|5573.53|5573.43|5573.43|0
1746707120000|2025-05-08 12:25:20|5573.61|5573.61|5573.61|5573.61|5573.61|5573.61|5573.61|5573.61|0
1746707130000|2025-05-08 12:25:30|5573.88|5573.88|5573.88|5573.88|5573.88|5573.88|5573.88|5573.88|0
1746707140000|2025-05-08 12:25:40|5573.91|5573.91|5573.91|5573.91|5573.91|5573.91|5573.91|5573.91|0
1746707150000|2025-05-08 12:25:50|5573.88|5573.88|5573.28|5573.28|5573.88|5573.88|5573.28|5573.28|0
1746707160000|2025-05-08 12:26:00|5572.97|5572.97|5572.7|5572.7|5572.97|5572.97|5572.7|5572.7|0
1746707170000|2025-05-08 12:26:10|5572.83|5572.83|5572.83|5572.83|5572.83|5572.83|5572.79|5572.79|0
1746707180000|2025-05-08 12:26:20|5572.84|5572.84|5572.89|5572.89|5572.89|5572.89|5572.84|5572.84|0
1746707200000|2025-05-08 12:26:40|5572.95|5572.95|5572.95|5572.95|5572.95|5572.95|5572.95|5572.95|0
1746707210000|2025-05-08 12:26:50|5573.28|5573.28|5573.19|5573.19|5573.28|5573.28|5573.14|5573.14|0
1746707230000|2025-05-08 12:27:10|5573.34|5573.34|5573.01|5573.01|5573.34|5573.34|5573.01|5573.01|0
1746707240000|2025-05-08 12:27:20|5572.74|5572.74|5572.01|5572.01|5572.74|5572.74|5572.01|5572.01|0
1746707270000|2025-05-08 12:27:50|5572.15|5572.15|5572.15|5572.15|5572.15|5572.15|5572.15|5572.15|0
1746707280000|2025-05-08 12:28:00|5572.33|5572.33|5572.01|5572.01|5572.33|5572.33|5572.01|5572.01|0
1746707290000|2025-05-08 12:28:10|5571.88|5571.88|5571.88|5571.88|5571.88|5571.88|5571.88|5571.88|0
1746707320000|2025-05-08 12:28:40|5571.98|5571.98|5571.57|5571.57|5571.98|5571.98|5571.57|5571.57|0
1746707330000|2025-05-08 12:28:50|5571.56|5571.56|5571.56|5571.56|5571.56|5571.56|5571.56|5571.56|0
1746707340000|2025-05-08 12:29:00|5571.3|5571.3|5571.3|5571.3|5571.3|5571.3|5571.3|5571.3|0
1746707350000|2025-05-08 12:29:10|5571.08|5571.08|5571.08|5571.08|5571.3|5571.3|5571.08|5571.08|0
1746707380000|2025-05-08 12:29:40|5570.89|5570.89|5570.89|5570.89|5570.89|5570.89|5570.89|5570.89|0
1746707390000|2025-05-08 12:29:50|5570.63|5570.63|5570.3|5570.3|5570.63|5570.63|5570.3|5570.3|0
1746707400000|2025-05-08 12:30:00|5570.95|5570.95|5571.35|5571.35|5571.35|5571.35|5570.95|5570.95|0
1746707410000|2025-05-08 12:30:10|5571.22|5571.22|5571.13|5571.13|5571.35|5571.35|5570.95|5570.95|0
1746707420000|2025-05-08 12:30:20|5571.46|5571.46|5573.81|5573.81|5573.91|5573.91|5571.46|5571.46|0
1746707430000|2025-05-08 12:30:30|5573.48|5573.48|5573.48|5573.48|5573.48|5573.48|5573.48|5573.48|0
1746707440000|2025-05-08 12:30:40|5573.81|5573.81|5574.13|5574.13|5574.13|5574.13|5573.81|5573.81|0
1746707450000|2025-05-08 12:30:50|5573.48|5573.48|5573.48|5573.48|5573.48|5573.48|5573.48|5573.48|0
1746707460000|2025-05-08 12:31:00|5573.46|5573.46|5573.46|5573.46|5573.46|5573.46|5573.46|5573.46|0
1746707470000|2025-05-08 12:31:10|5573.78|5573.78|5573.78|5573.78|5573.78|5573.78|5573.78|5573.78|0
1746707480000|2025-05-08 12:31:20|5574.44|5574.44|5574.44|5574.44|5574.44|5574.44|5574.44|5574.44|0
1746707490000|2025-05-08 12:31:30|5574.77|5574.77|5574.77|5574.77|5574.77|5574.77|5574.77|5574.77|0
1746707500000|2025-05-08 12:31:40|5574.67|5574.67|5574.67|5574.67|5574.67|5574.67|5574.67|5574.67|0
1746707510000|2025-05-08 12:31:50|5574.02|5574.02|5574.02|5574.02|5574.02|5574.02|5574.02|5574.02|0
1746707520000|2025-05-08 12:32:00|5574|5574|5574.9|5574.9|5575.26|5575.26|5574|5574|0
1746707530000|2025-05-08 12:32:10|5575.04|5575.04|5574.78|5574.78|5575.04|5575.04|5574.38|5574.38|0
1746707550000|2025-05-08 12:32:30|5574.45|5574.45|5574.45|5574.45|5574.45|5574.45|5574.45|5574.45|0
1746707560000|2025-05-08 12:32:40|5575.11|5575.11|5575.63|5575.63|5575.76|5575.76|5575.11|5575.11|0
1746707570000|2025-05-08 12:32:50|5575.22|5575.22|5574.12|5574.12|5575.22|5575.22|5574.12|5574.12|0
1746707580000|2025-05-08 12:33:00|5574.45|5574.45|5574.45|5574.45|5574.45|5574.45|5574.45|5574.45|0
1746707590000|2025-05-08 12:33:10|5574.32|5574.32|5573.99|5573.99|5574.32|5574.32|5573.99|5573.99|0
1746707600000|2025-05-08 12:33:20|5574.32|5574.32|5573.99|5573.99|5574.32|5574.32|5573.99|5573.99|0
1746707610000|2025-05-08 12:33:30|5574.26|5574.26|5574.4|5574.4|5574.4|5574.4|5574.26|5574.26|0
1746707620000|2025-05-08 12:33:40|5574.54|5574.54|5574.54|5574.54|5574.54|5574.54|5574.54|5574.54|0
1746707630000|2025-05-08 12:33:50|5574.86|5574.86|5574.86|5574.86|5574.86|5574.86|5574.86|5574.86|0
1746707640000|2025-05-08 12:34:00|5574.54|5574.54|5574.54|5574.54|5574.54|5574.54|5574.54|5574.54|0
1746707650000|2025-05-08 12:34:10|5574.76|5574.76|5574.78|5574.78|5574.78|5574.78|5574.76|5574.76|0
1746707660000|2025-05-08 12:34:20|5574.96|5574.96|5574.84|5574.84|5574.98|5574.98|5573.98|5573.98|0
1746707670000|2025-05-08 12:34:30|5574.51|5574.51|5574.19|5574.19|5574.51|5574.51|5574.19|5574.19|0
1746707680000|2025-05-08 12:34:40|5574.51|5574.51|5574.51|5574.51|5574.51|5574.51|5574.51|5574.51|0
1746707690000|2025-05-08 12:34:50|5574.84|5574.84|5574.84|5574.84|5574.84|5574.84|5574.84|5574.84|0
1746707700000|2025-05-08 12:35:00|5575.02|5575.02|5575.29|5575.29|5575.29|5575.29|5575.02|5575.02|0
1746707710000|2025-05-08 12:35:10|5574.63|5574.63|5574.5|5574.5|5574.63|5574.63|5574.5|5574.5|0
1746707720000|2025-05-08 12:35:20|5574.1|5574.1|5572.95|5572.95|5574.1|5574.1|5572.95|5572.95|0
1746707730000|2025-05-08 12:35:30|5572.62|5572.62|5572.94|5572.94|5572.94|5572.94|5572.61|5572.61|0
1746707750000|2025-05-08 12:35:50|5572.84|5572.84|5572.7|5572.7|5572.84|5572.84|5572.7|5572.7|0
1746707760000|2025-05-08 12:36:00|5572.66|5572.66|5572.66|5572.66|5572.66|5572.66|5572.66|5572.66|0
1746707770000|2025-05-08 12:36:10|5572.71|5572.71|5572.71|5572.71|5572.71|5572.71|5572.71|5572.71|0
1746707780000|2025-05-08 12:36:20|5572.85|5572.85|5573.17|5573.17|5573.17|5573.17|5572.85|5572.85|0
1746707800000|2025-05-08 12:36:40|5572.85|5572.85|5572.66|5572.66|5572.85|5572.85|5572.66|5572.66|0
1746707810000|2025-05-08 12:36:50|5572.48|5572.48|5569.69|5569.69|5572.48|5572.48|5569.47|5569.47|0
1746707830000|2025-05-08 12:37:10|5569.67|5569.67|5569.67|5569.67|5569.67|5569.67|5569.67|5569.67|0
1746707840000|2025-05-08 12:37:20|5570.32|5570.32|5567.01|5567.01|5570.32|5570.32|5563.25|5563.25|0
1746707850000|2025-05-08 12:37:30|5566.88|5566.88|5566.99|5566.99|5567.65|5567.65|5566.17|5566.17|0
1746707860000|2025-05-08 12:37:40|5566.94|5566.94|5566.94|5566.94|5566.94|5566.94|5566.94|5566.94|0
1746707870000|2025-05-08 12:37:50|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|0
1746707880000|2025-05-08 12:38:00|5566.55|5566.55|5565.55|5565.55|5566.57|5566.57|5565.55|5565.55|0
1746707890000|2025-05-08 12:38:10|5565.41|5565.41|5564.95|5564.95|5565.41|5565.41|5564.95|5564.95|0
1746707900000|2025-05-08 12:38:20|5565.09|5565.09|5566.04|5566.04|5566.04|5566.04|5565.09|5565.09|0
1746707910000|2025-05-08 12:38:30|5565.91|5565.91|5565.77|5565.77|5565.91|5565.91|5565.77|5565.77|0
1746707920000|2025-05-08 12:38:40|5564.79|5564.79|5564.07|5564.07|5564.79|5564.79|5564.07|5564.07|0
1746707930000|2025-05-08 12:38:50|5563.94|5563.94|5563.41|5563.41|5563.94|5563.94|5563.13|5563.13|0
1746707940000|2025-05-08 12:39:00|5562.1|5562.1|5562.23|5562.23|5562.23|5562.23|5562.1|5562.1|0
1746707950000|2025-05-08 12:39:10|5562.36|5562.36|5563.48|5563.48|5563.48|5563.48|5562.36|5562.36|0
1746707960000|2025-05-08 12:39:20|5563.25|5563.25|5563.25|5563.25|5563.25|5563.25|5563.25|5563.25|0
1746707970000|2025-05-08 12:39:30|5562.76|5562.76|5562.74|5562.74|5562.76|5562.76|5562.74|5562.74|0
1746707980000|2025-05-08 12:39:40|5561.29|5561.29|5558.33|5558.33|5561.43|5561.43|5558.33|5558.33|0
1746707990000|2025-05-08 12:39:50|5558.19|5558.19|5556.03|5556.03|5558.85|5558.85|5556.03|5556.03|0
1746708000000|2025-05-08 12:40:00|5555.76|5555.76|5556.16|5556.16|5556.16|5556.16|5555.76|5555.76|0
1746708010000|2025-05-08 12:40:10|5556.95|5556.95|5555.73|5555.73|5556.95|5556.95|5555.59|5555.59|0
1746708020000|2025-05-08 12:40:20|5556|5556|5556|5556|5556|5556|5556|5556|0
1746708030000|2025-05-08 12:40:30|5556.53|5556.53|5556.53|5556.53|5557.51|5557.51|5556.53|5556.53|0
1746708040000|2025-05-08 12:40:40|5556.72|5556.72|5557.38|5557.38|5557.38|5557.38|5556.72|5556.72|0
1746708050000|2025-05-08 12:40:50|5558.23|5558.23|5558.88|5558.88|5558.88|5558.88|5558.23|5558.23|0
1746708060000|2025-05-08 12:41:00|5559.68|5559.68|5558.97|5558.97|5559.7|5559.7|5558.97|5558.97|0
1746708070000|2025-05-08 12:41:10|5559.29|5559.29|5558.09|5558.09|5559.29|5559.29|5558.09|5558.09|0
1746708080000|2025-05-08 12:41:20|5558.95|5558.95|5559.19|5559.19|5559.19|5559.19|5558.86|5558.86|0
1746708090000|2025-05-08 12:41:30|5558.97|5558.97|5559.83|5559.83|5559.83|5559.83|5558.97|5558.97|0
1746708100000|2025-05-08 12:41:40|5560.16|5560.16|5561.64|5561.64|5561.64|5561.64|5560.16|5560.16|0
1746708110000|2025-05-08 12:41:50|5561.66|5561.66|5561.66|5561.66|5561.66|5561.66|5561.66|5561.66|0
1746708130000|2025-05-08 12:42:10|5561.4|5561.4|5561.72|5561.72|5561.94|5561.94|5561.4|5561.4|0
1746708140000|2025-05-08 12:42:20|5561.03|5561.03|5561.18|5561.18|5561.18|5561.18|5560.52|5560.52|0
1746708160000|2025-05-08 12:42:40|5560.71|5560.71|5560.71|5560.71|5560.71|5560.71|5560.71|5560.71|0
1746708180000|2025-05-08 12:43:00|5560.05|5560.05|5559.72|5559.72|5560.05|5560.05|5559.72|5559.72|0
1746708190000|2025-05-08 12:43:10|5559.86|5559.86|5558.49|5558.49|5559.86|5559.86|5558.49|5558.49|0
1746708200000|2025-05-08 12:43:20|5558.36|5558.36|5558.36|5558.36|5558.36|5558.36|5558.36|5558.36|0
1746708210000|2025-05-08 12:43:30|5558.13|5558.13|5557.84|5557.84|5558.13|5558.13|5557.84|5557.84|0
1746708220000|2025-05-08 12:43:40|5557.87|5557.87|5557.18|5557.18|5557.87|5557.87|5557.18|5557.18|0
1746708230000|2025-05-08 12:43:50|5555.87|5555.87|5556.99|5556.99|5557.65|5557.65|5555.82|5555.82|0
1746708240000|2025-05-08 12:44:00|5557.32|5557.32|5557.98|5557.98|5557.98|5557.98|5557.32|5557.32|0
1746708250000|2025-05-08 12:44:10|5558.38|5558.38|5558.52|5558.52|5558.52|5558.52|5558.38|5558.38|0
1746708260000|2025-05-08 12:44:20|5558.38|5558.38|5558.38|5558.38|5558.38|5558.38|5558.38|5558.38|0
1746708270000|2025-05-08 12:44:30|5558.45|5558.45|5558.12|5558.12|5558.45|5558.45|5558.12|5558.12|0
1746708280000|2025-05-08 12:44:40|5558.45|5558.45|5558.93|5558.93|5558.93|5558.93|5558.45|5558.45|0
1746708290000|2025-05-08 12:44:50|5559.38|5559.38|5559.38|5559.38|5559.38|5559.38|5559.38|5559.38|0
1746708300000|2025-05-08 12:45:00|5559.92|5559.92|5560.06|5560.06|5560.06|5560.06|5559.92|5559.92|0
1746708310000|2025-05-08 12:45:10|5559.88|5559.88|5559.88|5559.88|5559.88|5559.88|5559.88|5559.88|0
1746708320000|2025-05-08 12:45:20|5560.21|5560.21|5559.88|5559.88|5560.21|5560.21|5559.88|5559.88|0
1746708330000|2025-05-08 12:45:30|5559.22|5559.22|5559.22|5559.22|5559.22|5559.22|5559.22|5559.22|0
1746708340000|2025-05-08 12:45:40|5559.62|5559.62|5559.54|5559.54|5559.62|5559.62|5559.49|5559.49|0
1746708350000|2025-05-08 12:45:50|5559.86|5559.86|5559.93|5559.93|5560.06|5560.06|5559.73|5559.73|0
1746708360000|2025-05-08 12:46:00|5559.95|5559.95|5559.33|5559.33|5559.95|5559.95|5559.33|5559.33|0
1746708370000|2025-05-08 12:46:10|5559.36|5559.36|5559.36|5559.36|5559.36|5559.36|5559.36|5559.36|0
1746708380000|2025-05-08 12:46:20|5559.49|5559.49|5561.59|5561.59|5561.79|5561.79|5559.49|5559.49|0
1746708390000|2025-05-08 12:46:30|5561.46|5561.46|5561.46|5561.46|5561.46|5561.46|5561.46|5561.46|0
1746708410000|2025-05-08 12:46:50|5561.42|5561.42|5561.64|5561.64|5561.64|5561.64|5561.42|5561.42|0
1746708420000|2025-05-08 12:47:00|5561.62|5561.62|5561.64|5561.64|5561.64|5561.64|5561.62|5561.62|0
1746708440000|2025-05-08 12:47:20|5561.91|5561.91|5563.48|5563.48|5563.48|5563.48|5561.91|5561.91|0
1746708450000|2025-05-08 12:47:30|5563.46|5563.46|5563.46|5563.46|5563.46|5563.46|5563.46|5563.46|0
1746708460000|2025-05-08 12:47:40|5563.33|5563.33|5563.33|5563.33|5563.33|5563.33|5563.33|5563.33|0
1746708500000|2025-05-08 12:48:20|5563.38|5563.38|5563.38|5563.38|5563.38|5563.38|5563.38|5563.38|0
1746708510000|2025-05-08 12:48:30|5563.51|5563.51|5563.84|5563.84|5563.84|5563.84|5563.51|5563.51|0
1746708530000|2025-05-08 12:48:50|5563.19|5563.19|5563.34|5563.34|5563.34|5563.34|5563.19|5563.19|0
1746708540000|2025-05-08 12:49:00|5563.01|5563.01|5563.01|5563.01|5563.01|5563.01|5563.01|5563.01|0
1746708550000|2025-05-08 12:49:10|5563.28|5563.28|5563.73|5563.73|5563.73|5563.73|5563.28|5563.28|0
1746708560000|2025-05-08 12:49:20|5563.6|5563.6|5563.6|5563.6|5563.6|5563.6|5563.6|5563.6|0
1746708570000|2025-05-08 12:49:30|5564.25|5564.25|5564.25|5564.25|5564.25|5564.25|5564.25|5564.25|0
1746708580000|2025-05-08 12:49:40|5564.12|5564.12|5563.98|5563.98|5564.12|5564.12|5563.85|5563.85|0
1746708600000|2025-05-08 12:50:00|5564.21|5564.21|5563.88|5563.88|5564.21|5564.21|5563.88|5563.88|0
1746708610000|2025-05-08 12:50:10|5563.89|5563.89|5563.89|5563.89|5563.89|5563.89|5563.89|5563.89|0
1746708620000|2025-05-08 12:50:20|5564.21|5564.21|5563.99|5563.99|5564.21|5564.21|5563.99|5563.99|0
1746708630000|2025-05-08 12:50:30|5563.66|5563.66|5563.68|5563.68|5563.68|5563.68|5563.66|5563.66|0
1746708640000|2025-05-08 12:50:40|5563.49|5563.49|5564.18|5564.18|5564.18|5564.18|5563.49|5563.49|0
1746708650000|2025-05-08 12:50:50|5564.24|5564.24|5564.24|5564.24|5564.24|5564.24|5564.24|5564.24|0
1746708660000|2025-05-08 12:51:00|5565.03|5565.03|5565.03|5565.03|5565.03|5565.03|5565.03|5565.03|0
1746708690000|2025-05-08 12:51:30|5565|5565|5565|5565|5565|5565|5565|5565|0
1746708710000|2025-05-08 12:51:50|5565.03|5565.03|5564.89|5564.89|5565.03|5565.03|5564.89|5564.89|0
1746708720000|2025-05-08 12:52:00|5564.62|5564.62|5564.62|5564.62|5564.62|5564.62|5564.62|5564.62|0
1746708730000|2025-05-08 12:52:10|5564.3|5564.3|5563.7|5563.7|5564.3|5564.3|5563.7|5563.7|0
1746708740000|2025-05-08 12:52:20|5563.68|5563.68|5563.68|5563.68|5563.68|5563.68|5563.68|5563.68|0
1746708750000|2025-05-08 12:52:30|5563.71|5563.71|5563.71|5563.71|5563.71|5563.71|5563.71|5563.71|0
1746708760000|2025-05-08 12:52:40|5563.93|5563.93|5563.93|5563.93|5563.93|5563.93|5563.93|5563.93|0
1746708770000|2025-05-08 12:52:50|5563.6|5563.6|5563.6|5563.6|5563.6|5563.6|5563.6|5563.6|0
1746708780000|2025-05-08 12:53:00|5563.07|5563.07|5562.85|5562.85|5563.07|5563.07|5562.85|5562.85|0
1746708790000|2025-05-08 12:53:10|5562.71|5562.71|5561.53|5561.53|5562.73|5562.73|5561.53|5561.53|0
1746708800000|2025-05-08 12:53:20|5561.4|5561.4|5561.45|5561.45|5561.45|5561.45|5561.4|5561.4|0
1746708810000|2025-05-08 12:53:30|5561.35|5561.35|5561.33|5561.33|5561.35|5561.35|5561.33|5561.33|0
1746708820000|2025-05-08 12:53:40|5561.35|5561.35|5561.35|5561.35|5561.35|5561.35|5561.35|5561.35|0
1746708830000|2025-05-08 12:53:50|5561.22|5561.22|5559.98|5559.98|5561.22|5561.22|5559.98|5559.98|0
1746708840000|2025-05-08 12:54:00|5559.4|5559.4|5558.59|5558.59|5559.4|5559.4|5558.59|5558.59|0
1746708850000|2025-05-08 12:54:10|5558.41|5558.41|5558.41|5558.41|5558.41|5558.41|5558.41|5558.41|0
1746708860000|2025-05-08 12:54:20|5558.63|5558.63|5558.63|5558.63|5558.63|5558.63|5558.63|5558.63|0
1746708870000|2025-05-08 12:54:30|5558.91|5558.91|5559.96|5559.96|5559.96|5559.96|5558.91|5558.91|0
1746708880000|2025-05-08 12:54:40|5559.83|5559.83|5560.47|5560.47|5560.47|5560.47|5559.83|5559.83|0
1746708910000|2025-05-08 12:55:10|5560.34|5560.34|5560.2|5560.2|5560.34|5560.34|5560.2|5560.2|0
1746708920000|2025-05-08 12:55:20|5559.74|5559.74|5559.74|5559.74|5559.74|5559.74|5559.74|5559.74|0
1746708930000|2025-05-08 12:55:30|5560.07|5560.07|5560.07|5560.07|5560.2|5560.2|5560.07|5560.07|0
1746708940000|2025-05-08 12:55:40|5559.41|5559.41|5559.15|5559.15|5559.41|5559.41|5559.15|5559.15|0
1746708960000|2025-05-08 12:56:00|5559.34|5559.34|5558.97|5558.97|5559.56|5559.56|5558.97|5558.97|0
1746708970000|2025-05-08 12:56:10|5558.64|5558.64|5558.67|5558.67|5558.67|5558.67|5558.64|5558.64|0
1746708980000|2025-05-08 12:56:20|5558.64|5558.64|5558.46|5558.46|5558.64|5558.64|5558.46|5558.46|0
1746708990000|2025-05-08 12:56:30|5557.8|5557.8|5559.17|5559.17|5559.17|5559.17|5557.8|5557.8|0
1746709000000|2025-05-08 12:56:40|5559.3|5559.3|5559.86|5559.86|5559.86|5559.86|5559.3|5559.3|0
1746709010000|2025-05-08 12:56:50|5559.72|5559.72|5559.72|5559.72|5559.72|5559.72|5559.72|5559.72|0
1746709020000|2025-05-08 12:57:00|5559.5|5559.5|5559.5|5559.5|5559.5|5559.5|5559.5|5559.5|0
1746709030000|2025-05-08 12:57:10|5559.63|5559.63|5559.63|5559.63|5559.63|5559.63|5559.63|5559.63|0
1746709040000|2025-05-08 12:57:20|5559.65|5559.65|5559.79|5559.79|5559.79|5559.79|5559.65|5559.65|0
1746709050000|2025-05-08 12:57:30|5559.65|5559.65|5559.65|5559.65|5559.65|5559.65|5559.65|5559.65|0
1746709060000|2025-05-08 12:57:40|5559.98|5559.98|5559.98|5559.98|5559.98|5559.98|5559.98|5559.98|0
1746709070000|2025-05-08 12:57:50|5560.11|5560.11|5560.11|5560.11|5560.11|5560.11|5560.11|5560.11|0
1746709110000|2025-05-08 12:58:30|5559.79|5559.79|5559.79|5559.79|5559.79|5559.79|5559.79|5559.79|0
1746709120000|2025-05-08 12:58:40|5560.11|5560.11|5560.11|5560.11|5560.11|5560.11|5560.11|5560.11|0
1746709130000|2025-05-08 12:58:50|5560.06|5560.06|5560.06|5560.06|5560.06|5560.06|5560.06|5560.06|0
1746709140000|2025-05-08 12:59:00|5559.73|5559.73|5559.73|5559.73|5559.73|5559.73|5559.73|5559.73|0
1746709180000|2025-05-08 12:59:40|5559.55|5559.55|5559.29|5559.29|5559.55|5559.55|5559.29|5559.29|0
1746709190000|2025-05-08 12:59:50|5559.26|5559.26|5558.99|5558.99|5559.26|5559.26|5558.99|5558.99|0
1746709200000|2025-05-08 13:00:00|5558.33|5558.33|5558.57|5558.57|5558.57|5558.57|5557.65|5557.65|0
1746709210000|2025-05-08 13:00:10|5558.75|5558.75|5558.98|5558.98|5558.98|5558.98|5558.75|5558.75|0
1746709220000|2025-05-08 13:00:20|5559.11|5559.11|5559.88|5559.88|5559.9|5559.9|5559.11|5559.11|0
1746709240000|2025-05-08 13:00:40|5559.55|5559.55|5559.77|5559.77|5559.77|5559.77|5559.55|5559.55|0
1746709250000|2025-05-08 13:00:50|5559.91|5559.91|5559.25|5559.25|5559.91|5559.91|5559.25|5559.25|0
1746709260000|2025-05-08 13:01:00|5558.92|5558.92|5558.83|5558.83|5559.11|5559.11|5558.83|5558.83|0
1746709270000|2025-05-08 13:01:10|5557.85|5557.85|5556.76|5556.76|5557.85|5557.85|5556.76|5556.76|0
1746709280000|2025-05-08 13:01:20|5556.78|5556.78|5557.05|5557.05|5557.05|5557.05|5556.78|5556.78|0
1746709290000|2025-05-08 13:01:30|5556.39|5556.39|5556.39|5556.39|5556.39|5556.39|5556.39|5556.39|0
1746709310000|2025-05-08 13:01:50|5556.72|5556.72|5556.72|5556.72|5556.72|5556.72|5556.72|5556.72|0
1746709350000|2025-05-08 13:02:30|5557.05|5557.05|5557.05|5557.05|5557.05|5557.05|5557.05|5557.05|0
1746709360000|2025-05-08 13:02:40|5556.72|5556.72|5556.72|5556.72|5556.72|5556.72|5556.72|5556.72|0
1746709370000|2025-05-08 13:02:50|5556.85|5556.85|5558.19|5558.19|5558.19|5558.19|5556.85|5556.85|0
1746709380000|2025-05-08 13:03:00|5558.17|5558.17|5558.19|5558.19|5558.19|5558.19|5558.17|5558.17|0
1746709390000|2025-05-08 13:03:10|5558.52|5558.52|5558.52|5558.52|5558.85|5558.85|5558.52|5558.52|0
1746709400000|2025-05-08 13:03:20|5558.65|5558.65|5558.65|5558.65|5558.65|5558.65|5558.65|5558.65|0
1746709410000|2025-05-08 13:03:30|5558.63|5558.63|5558.62|5558.62|5558.63|5558.63|5558.62|5558.62|0
1746709420000|2025-05-08 13:03:40|5558.75|5558.75|5558.77|5558.77|5558.77|5558.77|5558.75|5558.75|0
1746709430000|2025-05-08 13:03:50|5559.03|5559.03|5559.13|5559.13|5559.13|5559.13|5559.03|5559.03|0
1746709450000|2025-05-08 13:04:10|5559.45|5559.45|5559.59|5559.59|5559.59|5559.59|5559.45|5559.45|0
1746709470000|2025-05-08 13:04:30|5559.73|5559.73|5559.68|5559.68|5559.73|5559.73|5559.68|5559.68|0
1746709500000|2025-05-08 13:05:00|5560.01|5560.01|5558.31|5558.31|5560.01|5560.01|5558.31|5558.31|0
1746709510000|2025-05-08 13:05:10|5557.99|5557.99|5557.99|5557.99|5557.99|5557.99|5557.99|5557.99|0
1746709520000|2025-05-08 13:05:20|5558.13|5558.13|5558.26|5558.26|5558.26|5558.26|5558.13|5558.13|0
1746709530000|2025-05-08 13:05:30|5558.59|5558.59|5558.92|5558.92|5558.92|5558.92|5558.59|5558.59|0
1746709540000|2025-05-08 13:05:40|5559.57|5559.57|5559.57|5559.57|5559.57|5559.57|5559.57|5559.57|0
1746709560000|2025-05-08 13:06:00|5559.24|5559.24|5559.87|5559.87|5560.01|5560.01|5559.24|5559.24|0
1746709570000|2025-05-08 13:06:10|5560.11|5560.11|5560.44|5560.44|5560.44|5560.44|5560.11|5560.11|0
1746709580000|2025-05-08 13:06:20|5560.15|5560.15|5559.77|5559.77|5560.15|5560.15|5559.63|5559.63|0
1746709600000|2025-05-08 13:06:40|5559.44|5559.44|5559.29|5559.29|5559.44|5559.44|5559.29|5559.29|0
1746709610000|2025-05-08 13:06:50|5559.16|5559.16|5559.16|5559.16|5559.16|5559.16|5559.16|5559.16|0
1746709620000|2025-05-08 13:07:00|5559.29|5559.29|5559.52|5559.52|5559.52|5559.52|5559.29|5559.29|0
1746709630000|2025-05-08 13:07:10|5559.65|5559.65|5559.65|5559.65|5559.65|5559.65|5559.65|5559.65|0
1746709650000|2025-05-08 13:07:30|5559.98|5559.98|5559.78|5559.78|5560.11|5560.11|5559.78|5559.78|0
1746709670000|2025-05-08 13:07:50|5559.46|5559.46|5559.46|5559.46|5559.46|5559.46|5559.46|5559.46|0
1746709700000|2025-05-08 13:08:20|5559.78|5559.78|5559.46|5559.46|5559.78|5559.78|5559.46|5559.46|0
1746709710000|2025-05-08 13:08:30|5560.24|5560.24|5560.71|5560.71|5560.71|5560.71|5560.24|5560.24|0
1746709720000|2025-05-08 13:08:40|5560.7|5560.7|5560.72|5560.72|5560.72|5560.72|5560.7|5560.7|0
1746709730000|2025-05-08 13:08:50|5561.26|5561.26|5560.67|5560.67|5561.26|5561.26|5560.67|5560.67|0
1746709740000|2025-05-08 13:09:00|5560.64|5560.64|5561.1|5561.1|5561.1|5561.1|5560.64|5560.64|0
1746709750000|2025-05-08 13:09:10|5561.43|5561.43|5561.1|5561.1|5561.43|5561.43|5561.1|5561.1|0
1746709760000|2025-05-08 13:09:20|5561.09|5561.09|5561.09|5561.09|5561.09|5561.09|5561.09|5561.09|0
1746709770000|2025-05-08 13:09:30|5561.75|5561.75|5561.75|5561.75|5561.75|5561.75|5561.75|5561.75|0
1746709780000|2025-05-08 13:09:40|5561.61|5561.61|5562.28|5562.28|5562.41|5562.41|5561.61|5561.61|0
1746709810000|2025-05-08 13:10:10|5562.31|5562.31|5562.24|5562.24|5562.31|5562.31|5562.24|5562.24|0
1746709820000|2025-05-08 13:10:20|5561.92|5561.92|5561.92|5561.92|5561.92|5561.92|5561.59|5561.59|0
1746709840000|2025-05-08 13:10:40|5561.33|5561.33|5560.74|5560.74|5561.33|5561.33|5560.74|5560.74|0
1746709850000|2025-05-08 13:10:50|5560.56|5560.56|5560.25|5560.25|5560.57|5560.57|5559.58|5559.58|0
1746709870000|2025-05-08 13:11:10|5559.8|5559.8|5559.22|5559.22|5559.8|5559.8|5559.22|5559.22|0
1746709880000|2025-05-08 13:11:20|5558.89|5558.89|5558.89|5558.89|5558.89|5558.89|5558.89|5558.89|0
1746709900000|2025-05-08 13:11:40|5559.12|5559.12|5561.04|5561.04|5561.04|5561.04|5559.12|5559.12|0
1746709910000|2025-05-08 13:11:50|5560.25|5560.25|5560.8|5560.8|5560.8|5560.8|5560.25|5560.25|0
1746709920000|2025-05-08 13:12:00|5560.66|5560.66|5560.66|5560.66|5560.66|5560.66|5560.66|5560.66|0
1746709930000|2025-05-08 13:12:10|5560.93|5560.93|5561.39|5561.39|5561.39|5561.39|5560.93|5560.93|0
1746709950000|2025-05-08 13:12:30|5560.99|5560.99|5560.9|5560.9|5560.99|5560.99|5560.77|5560.77|0
1746709970000|2025-05-08 13:12:50|5561.23|5561.23|5561.56|5561.56|5561.56|5561.56|5561.23|5561.23|0
1746710000000|2025-05-08 13:13:20|5562.01|5562.01|5561.81|5561.81|5562.14|5562.14|5561.81|5561.81|0
1746710010000|2025-05-08 13:13:30|5561.68|5561.68|5561.68|5561.68|5561.68|5561.68|5561.68|5561.68|0
1746710020000|2025-05-08 13:13:40|5561.58|5561.58|5561.58|5561.58|5561.58|5561.58|5561.58|5561.58|0
1746710040000|2025-05-08 13:14:00|5561.36|5561.36|5561.09|5561.09|5561.36|5561.36|5561.09|5561.09|0
1746710060000|2025-05-08 13:14:20|5560.87|5560.87|5560.87|5560.87|5560.87|5560.87|5560.87|5560.87|0
1746710070000|2025-05-08 13:14:30|5560.64|5560.64|5559.72|5559.72|5560.64|5560.64|5559.72|5559.72|0
1746710080000|2025-05-08 13:14:40|5559.39|5559.39|5559.96|5559.96|5559.96|5559.96|5559.39|5559.39|0
1746710090000|2025-05-08 13:14:50|5559.82|5559.82|5559.82|5559.82|5559.82|5559.82|5559.82|5559.82|0
1746710100000|2025-05-08 13:15:00|5559.79|5559.79|5559|5559|5559.79|5559.79|5559|5559|0
1746710110000|2025-05-08 13:15:10|5558.87|5558.87|5558.87|5558.87|5558.87|5558.87|5558.87|5558.87|0
1746710120000|2025-05-08 13:15:20|5558.51|5558.51|5558.8|5558.8|5558.8|5558.8|5558.51|5558.51|0
1746710130000|2025-05-08 13:15:30|5558.65|5558.65|5558.7|5558.7|5558.7|5558.7|5558.65|5558.65|0
1746710140000|2025-05-08 13:15:40|5558.37|5558.37|5558.06|5558.06|5558.37|5558.37|5558.06|5558.06|0
1746710160000|2025-05-08 13:16:00|5558.39|5558.39|5558.85|5558.85|5558.85|5558.85|5558.39|5558.39|0
1746710170000|2025-05-08 13:16:10|5559.11|5559.11|5558.79|5558.79|5559.11|5559.11|5558.79|5558.79|0
1746710180000|2025-05-08 13:16:20|5558.76|5558.76|5558.63|5558.63|5558.76|5558.76|5558.63|5558.63|0
1746710190000|2025-05-08 13:16:30|5558.53|5558.53|5558.45|5558.45|5558.58|5558.58|5558.45|5558.45|0
1746710200000|2025-05-08 13:16:40|5558.98|5558.98|5558.98|5558.98|5558.98|5558.98|5558.98|5558.98|0
1746710220000|2025-05-08 13:17:00|5558.65|5558.65|5558.32|5558.32|5558.65|5558.65|5558.32|5558.32|0
1746710230000|2025-05-08 13:17:10|5558.28|5558.28|5558.26|5558.26|5558.28|5558.28|5557.88|5557.88|0
1746710240000|2025-05-08 13:17:20|5558.59|5558.59|5558.59|5558.59|5558.59|5558.59|5558.59|5558.59|0
1746710260000|2025-05-08 13:17:40|5558.26|5558.26|5558.26|5558.26|5558.26|5558.26|5558.26|5558.26|0
1746710270000|2025-05-08 13:17:50|5558.13|5558.13|5558.13|5558.13|5558.13|5558.13|5558.13|5558.13|0
1746710280000|2025-05-08 13:18:00|5557.48|5557.48|5558.13|5558.13|5558.46|5558.46|5557.48|5557.48|0
1746710300000|2025-05-08 13:18:20|5559.11|5559.11|5560.36|5560.36|5560.36|5560.36|5559.11|5559.11|0
1746710310000|2025-05-08 13:18:30|5560.23|5560.23|5560.23|5560.23|5560.23|5560.23|5560.23|5560.23|0
1746710330000|2025-05-08 13:18:50|5559.9|5559.9|5559.9|5559.9|5559.9|5559.9|5559.9|5559.9|0
1746710340000|2025-05-08 13:19:00|5559.92|5559.92|5559.92|5559.92|5559.92|5559.92|5559.92|5559.92|0
1746710350000|2025-05-08 13:19:10|5560.24|5560.24|5560.24|5560.24|5560.24|5560.24|5560.24|5560.24|0
1746710370000|2025-05-08 13:19:30|5560.47|5560.47|5560.47|5560.47|5560.47|5560.47|5560.47|5560.47|0
1746710380000|2025-05-08 13:19:40|5561.39|5561.39|5561.58|5561.58|5561.58|5561.58|5561.39|5561.39|0
1746710390000|2025-05-08 13:19:50|5562.13|5562.13|5562.13|5562.13|5562.13|5562.13|5562.13|5562.13|0
1746710400000|2025-05-08 13:20:00|5562.26|5562.26|5563.55|5563.55|5563.55|5563.55|5562.26|5562.26|0
1746710410000|2025-05-08 13:20:10|5563.87|5563.87|5564.53|5564.53|5564.53|5564.53|5563.8|5563.8|0
1746710420000|2025-05-08 13:20:20|5564.66|5564.66|5564.62|5564.62|5564.66|5564.66|5564.39|5564.39|0
1746710430000|2025-05-08 13:20:30|5564.44|5564.44|5564.44|5564.44|5564.44|5564.44|5564.44|5564.44|0
1746710440000|2025-05-08 13:20:40|5564.7|5564.7|5564.57|5564.57|5564.7|5564.7|5564.57|5564.57|0
1746710450000|2025-05-08 13:20:50|5564.24|5564.24|5564.24|5564.24|5564.24|5564.24|5564.24|5564.24|0
1746710460000|2025-05-08 13:21:00|5564.9|5564.9|5565.34|5565.34|5565.36|5565.36|5564.9|5564.9|0
1746710470000|2025-05-08 13:21:10|5565.47|5565.47|5565.47|5565.47|5565.47|5565.47|5565.47|5565.47|0
1746710480000|2025-05-08 13:21:20|5565.34|5565.34|5565.34|5565.34|5565.34|5565.34|5565.34|5565.34|0
1746710490000|2025-05-08 13:21:30|5565.2|5565.2|5565.43|5565.43|5565.43|5565.43|5565.2|5565.2|0
1746710500000|2025-05-08 13:21:40|5565.56|5565.56|5566.96|5566.96|5567.29|5567.29|5565.43|5565.43|0
1746710520000|2025-05-08 13:22:00|5567.15|5567.15|5567.15|5567.15|5567.15|5567.15|5567.15|5567.15|0
1746710530000|2025-05-08 13:22:10|5567.47|5567.47|5567.52|5567.52|5567.52|5567.52|5567.47|5567.47|0
1746710540000|2025-05-08 13:22:20|5567.19|5567.19|5566.6|5566.6|5567.19|5567.19|5566.6|5566.6|0
1746710550000|2025-05-08 13:22:30|5566.92|5566.92|5567.12|5567.12|5567.25|5567.25|5566.92|5566.92|0
1746710600000|2025-05-08 13:23:20|5567.11|5567.11|5567.11|5567.11|5567.11|5567.11|5567.11|5567.11|0
1746710610000|2025-05-08 13:23:30|5567.55|5567.55|5569.02|5569.02|5569.16|5569.16|5567.55|5567.55|0
1746710620000|2025-05-08 13:23:40|5568.7|5568.7|5568.43|5568.43|5568.7|5568.7|5568.43|5568.43|0
1746710630000|2025-05-08 13:23:50|5568.1|5568.1|5568.43|5568.43|5568.43|5568.43|5568.1|5568.1|0
1746710650000|2025-05-08 13:24:10|5568.21|5568.21|5568.07|5568.07|5568.21|5568.21|5568.07|5568.07|0
1746710660000|2025-05-08 13:24:20|5568.21|5568.21|5568.21|5568.21|5568.21|5568.21|5568.21|5568.21|0
1746710670000|2025-05-08 13:24:30|5568.34|5568.34|5568.11|5568.11|5568.48|5568.48|5568.11|5568.11|0
1746710680000|2025-05-08 13:24:40|5568.43|5568.43|5568.37|5568.37|5568.43|5568.43|5568.37|5568.37|0
1746710700000|2025-05-08 13:25:00|5568.82|5568.82|5568.82|5568.82|5568.82|5568.82|5568.82|5568.82|0
1746710710000|2025-05-08 13:25:10|5569.41|5569.41|5569.56|5569.56|5569.56|5569.56|5569.41|5569.41|0
1746710730000|2025-05-08 13:25:30|5569.57|5569.57|5569.57|5569.57|5569.57|5569.57|5569.57|5569.57|0
1746710740000|2025-05-08 13:25:40|5569.44|5569.44|5569.11|5569.11|5569.44|5569.44|5569.11|5569.11|0
1746710750000|2025-05-08 13:25:50|5568.78|5568.78|5568.02|5568.02|5568.78|5568.78|5568.02|5568.02|0
1746710760000|2025-05-08 13:26:00|5567.84|5567.84|5568.57|5568.57|5568.57|5568.57|5567.84|5567.84|0
1746710770000|2025-05-08 13:26:10|5568.31|5568.31|5567.98|5567.98|5568.31|5568.31|5567.98|5567.98|0
1746710780000|2025-05-08 13:26:20|5567.76|5567.76|5567.76|5567.76|5567.76|5567.76|5567.76|5567.76|0
1746710810000|2025-05-08 13:26:50|5567.89|5567.89|5568.22|5568.22|5568.22|5568.22|5567.89|5567.89|0
1746710820000|2025-05-08 13:27:00|5568.54|5568.54|5568.41|5568.41|5568.54|5568.54|5568.41|5568.41|0
1746710830000|2025-05-08 13:27:10|5568.28|5568.28|5568.28|5568.28|5568.28|5568.28|5568.28|5568.28|0
1746710850000|2025-05-08 13:27:30|5568.01|5568.01|5567.36|5567.36|5568.01|5568.01|5567.36|5567.36|0
1746710860000|2025-05-08 13:27:40|5568.01|5568.01|5568.14|5568.14|5568.14|5568.14|5568.01|5568.01|0
1746710870000|2025-05-08 13:27:50|5568.47|5568.47|5568.46|5568.46|5568.47|5568.47|5568.46|5568.46|0
1746710880000|2025-05-08 13:28:00|5568.69|5568.69|5568.61|5568.61|5568.69|5568.69|5568.42|5568.42|0
1746710900000|2025-05-08 13:28:20|5568.8|5568.8|5568.66|5568.66|5568.8|5568.8|5568.66|5568.66|0
1746710910000|2025-05-08 13:28:30|5568.44|5568.44|5567.85|5567.85|5568.44|5568.44|5567.85|5567.85|0
1746710920000|2025-05-08 13:28:40|5567.72|5567.72|5567.72|5567.72|5567.72|5567.72|5567.72|5567.72|0
1746710930000|2025-05-08 13:28:50|5568.05|5568.05|5568.05|5568.05|5568.05|5568.05|5568.05|5568.05|0
1746710940000|2025-05-08 13:29:00|5568.02|5568.02|5568.02|5568.02|5568.02|5568.02|5568.02|5568.02|0
1746710950000|2025-05-08 13:29:10|5568.05|5568.05|5568.7|5568.7|5568.77|5568.77|5568.05|5568.05|0
1746710960000|2025-05-08 13:29:20|5568.74|5568.74|5568.47|5568.47|5568.74|5568.74|5568.47|5568.47|0
1746710990000|2025-05-08 13:29:50|5568.33|5568.33|5569.87|5569.87|5569.87|5569.87|5568.33|5568.33|0
1746711000000|2025-05-08 13:30:00|5569.6|5569.6|5565.54|5565.54|5570.25|5570.25|5564.95|5564.95|0
1746711010000|2025-05-08 13:30:10|5564.23|5564.23|5564.36|5564.36|5565.28|5565.28|5563.64|5563.64|0
1746711020000|2025-05-08 13:30:20|5564.1|5564.1|5565.18|5565.18|5565.28|5565.28|5564.1|5564.1|0
1746711030000|2025-05-08 13:30:30|5565.32|5565.32|5566.42|5566.42|5566.75|5566.75|5565.32|5565.32|0
1746711040000|2025-05-08 13:30:40|5567.5|5567.5|5567.46|5567.46|5567.5|5567.5|5566.91|5566.91|0
1746711050000|2025-05-08 13:30:50|5567.79|5567.79|5568.25|5568.25|5568.25|5568.25|5567.79|5567.79|0
1746711060000|2025-05-08 13:31:00|5568.44|5568.44|5568.69|5568.69|5568.76|5568.76|5568.36|5568.36|0
1746711070000|2025-05-08 13:31:10|5568.66|5568.66|5568.8|5568.8|5569.39|5569.39|5568.66|5568.66|0
1746711080000|2025-05-08 13:31:20|5569.12|5569.12|5569.15|5569.15|5569.28|5569.28|5569.12|5569.12|0
1746711090000|2025-05-08 13:31:30|5569.11|5569.11|5567.84|5567.84|5569.39|5569.39|5567.65|5567.65|0
1746711100000|2025-05-08 13:31:40|5568.16|5568.16|5567.86|5567.86|5568.26|5568.26|5567.86|5567.86|0
1746711110000|2025-05-08 13:31:50|5566.84|5566.84|5564.76|5564.76|5566.84|5566.84|5564.38|5564.38|0
1746711120000|2025-05-08 13:32:00|5564.43|5564.43|5566.49|5566.49|5566.53|5566.53|5564.43|5564.43|0
1746711130000|2025-05-08 13:32:10|5566.62|5566.62|5566.16|5566.16|5566.62|5566.62|5564.85|5564.85|0
1746711140000|2025-05-08 13:32:20|5564.68|5564.68|5564.09|5564.09|5565.34|5565.34|5563.82|5563.82|0
1746711150000|2025-05-08 13:32:30|5564.28|5564.28|5563.99|5563.99|5564.28|5564.28|5563.99|5563.99|0
1746711160000|2025-05-08 13:32:40|5563.84|5563.84|5563.84|5563.84|5563.84|5563.84|5563.84|5563.84|0
1746711170000|2025-05-08 13:32:50|5563.19|5563.19|5563.52|5563.52|5563.52|5563.52|5563.19|5563.19|0
1746711180000|2025-05-08 13:33:00|5562.72|5562.72|5562.34|5562.34|5563.08|5563.08|5561.97|5561.97|0
1746711190000|2025-05-08 13:33:10|5562.28|5562.28|5561.05|5561.05|5562.46|5562.46|5561.05|5561.05|0
1746711200000|2025-05-08 13:33:20|5561.1|5561.1|5561.68|5561.68|5562.04|5562.04|5561.1|5561.1|0
1746711210000|2025-05-08 13:33:30|5561.36|5561.36|5560.64|5560.64|5561.36|5561.36|5560.64|5560.64|0
1746711220000|2025-05-08 13:33:40|5559.66|5559.66|5559.24|5559.24|5559.79|5559.79|5559.24|5559.24|0
1746711240000|2025-05-08 13:34:00|5559.28|5559.28|5557.91|5557.91|5559.28|5559.28|5557.91|5557.91|0
1746711250000|2025-05-08 13:34:10|5557.77|5557.77|5556.52|5556.52|5557.77|5557.77|5556.52|5556.52|0
1746711260000|2025-05-08 13:34:20|5555.86|5555.86|5555.86|5555.86|5555.86|5555.86|5555.86|5555.86|0
1746711270000|2025-05-08 13:34:30|5555.33|5555.33|5556.35|5556.35|5556.35|5556.35|5555.33|5555.33|0
1746711280000|2025-05-08 13:34:40|5555.69|5555.69|5556.22|5556.22|5557.01|5557.01|5555.56|5555.56|0
1746711290000|2025-05-08 13:34:50|5556.55|5556.55|5554.01|5554.01|5556.55|5556.55|5554.01|5554.01|0
1746711300000|2025-05-08 13:35:00|5553.79|5553.79|5551.78|5551.78|5553.79|5553.79|5551.78|5551.78|0
1746711310000|2025-05-08 13:35:10|5552.11|5552.11|5552.26|5552.26|5552.76|5552.76|5552.11|5552.11|0
1746711320000|2025-05-08 13:35:20|5551.93|5551.93|5551.51|5551.51|5551.93|5551.93|5551.51|5551.51|0
1746711330000|2025-05-08 13:35:30|5551.45|5551.45|5552.46|5552.46|5552.79|5552.79|5551.45|5551.45|0
1746711340000|2025-05-08 13:35:40|5552.69|5552.69|5554.07|5554.07|5554.07|5554.07|5552.69|5552.69|0
1746711350000|2025-05-08 13:35:50|5553.67|5553.67|5554.59|5554.59|5554.59|5554.59|5553.67|5553.67|0
1746711360000|2025-05-08 13:36:00|5554.27|5554.27|5554.27|5554.27|5554.27|5554.27|5554|5554|0
1746711370000|2025-05-08 13:36:10|5554.41|5554.41|5553.41|5553.41|5554.41|5554.41|5553.41|5553.41|0
1746711380000|2025-05-08 13:36:20|5553.28|5553.28|5553.62|5553.62|5553.94|5553.94|5553.28|5553.28|0
1746711390000|2025-05-08 13:36:30|5553.39|5553.39|5552.99|5552.99|5553.39|5553.39|5552.99|5552.99|0
1746711400000|2025-05-08 13:36:40|5552.34|5552.34|5551.74|5551.74|5552.34|5552.34|5551.42|5551.42|0
1746711410000|2025-05-08 13:36:50|5551.8|5551.8|5552.2|5552.2|5552.2|5552.2|5551.8|5551.8|0
1746711420000|2025-05-08 13:37:00|5552.34|5552.34|5552.34|5552.34|5552.34|5552.34|5552.34|5552.34|0
1746711430000|2025-05-08 13:37:10|5552.47|5552.47|5552.61|5552.61|5553.07|5553.07|5552.47|5552.47|0
1746711440000|2025-05-08 13:37:20|5552.47|5552.47|5552.47|5552.47|5552.87|5552.87|5552.47|5552.47|0
1746711450000|2025-05-08 13:37:30|5552.29|5552.29|5552.29|5552.29|5552.29|5552.29|5552.29|5552.29|0
1746711460000|2025-05-08 13:37:40|5552.43|5552.43|5552.75|5552.75|5552.75|5552.75|5552.1|5552.1|0
1746711470000|2025-05-08 13:37:50|5552.43|5552.43|5552.56|5552.56|5552.56|5552.56|5552.43|5552.43|0
1746711480000|2025-05-08 13:38:00|5552.33|5552.33|5550.56|5550.56|5552.33|5552.33|5550.3|5550.3|0
1746711490000|2025-05-08 13:38:10|5550.89|5550.89|5550.43|5550.43|5550.89|5550.89|5550.43|5550.43|0
1746711500000|2025-05-08 13:38:20|5550.56|5550.56|5550.15|5550.15|5550.56|5550.56|5550.15|5550.15|0
1746711510000|2025-05-08 13:38:30|5550.14|5550.14|5550|5550|5550.27|5550.27|5550|5550|0
1746711520000|2025-05-08 13:38:40|5550.02|5550.02|5550.27|5550.27|5550.29|5550.29|5550.02|5550.02|0
1746711530000|2025-05-08 13:38:50|5549.37|5549.37|5549.64|5549.64|5549.64|5549.64|5549.14|5549.14|0
1746711540000|2025-05-08 13:39:00|5549.68|5549.68|5549.86|5549.86|5549.86|5549.86|5549.35|5549.35|0
1746711550000|2025-05-08 13:39:10|5550.19|5550.19|5550.49|5550.49|5550.49|5550.49|5550.19|5550.19|0
1746711560000|2025-05-08 13:39:20|5550.82|5550.82|5552.73|5552.73|5552.73|5552.73|5550.82|5550.82|0
1746711570000|2025-05-08 13:39:30|5552.6|5552.6|5552|5552|5552.6|5552.6|5551.87|5551.87|0
1746711580000|2025-05-08 13:39:40|5552.33|5552.33|5552.07|5552.07|5552.33|5552.33|5552.07|5552.07|0
1746711590000|2025-05-08 13:39:50|5552.29|5552.29|5552.62|5552.62|5552.62|5552.62|5552.29|5552.29|0
1746711600000|2025-05-08 13:40:00|5553.27|5553.27|5554.61|5554.61|5554.61|5554.61|5553.27|5553.27|0
1746711610000|2025-05-08 13:40:10|5554.75|5554.75|5555.57|5555.57|5555.9|5555.9|5554.75|5554.75|0
1746711620000|2025-05-08 13:40:20|5555.8|5555.8|5555.12|5555.12|5555.8|5555.8|5555.08|5555.08|0
1746711630000|2025-05-08 13:40:30|5555.78|5555.78|5555.63|5555.63|5555.78|5555.78|5555.45|5555.45|0
1746711640000|2025-05-08 13:40:40|5556.22|5556.22|5557.14|5557.14|5557.14|5557.14|5556.22|5556.22|0
1746711650000|2025-05-08 13:40:50|5557.54|5557.54|5558.55|5558.55|5559.03|5559.03|5557.54|5557.54|0
1746711660000|2025-05-08 13:41:00|5559.21|5559.21|5559.34|5559.34|5559.54|5559.54|5559.21|5559.21|0
1746711670000|2025-05-08 13:41:10|5558.94|5558.94|5558.31|5558.31|5558.94|5558.94|5558.31|5558.31|0
1746711680000|2025-05-08 13:41:20|5557.66|5557.66|5557.2|5557.2|5557.66|5557.66|5557.2|5557.2|0
1746711690000|2025-05-08 13:41:30|5557.53|5557.53|5557.2|5557.2|5557.53|5557.53|5557.2|5557.2|0
1746711700000|2025-05-08 13:41:40|5556.8|5556.8|5555.66|5555.66|5556.8|5556.8|5555.66|5555.66|0
1746711710000|2025-05-08 13:41:50|5555.22|5555.22|5555.35|5555.35|5555.35|5555.35|5554.75|5554.75|0
1746711720000|2025-05-08 13:42:00|5556.33|5556.33|5556.82|5556.82|5556.82|5556.82|5556.33|5556.33|0
1746711730000|2025-05-08 13:42:10|5557.47|5557.47|5557.47|5557.47|5557.47|5557.47|5557.47|5557.47|0
1746711740000|2025-05-08 13:42:20|5558.24|5558.24|5558.56|5558.56|5558.56|5558.56|5558.24|5558.24|0
1746711750000|2025-05-08 13:42:30|5558.42|5558.42|5558.24|5558.24|5558.42|5558.42|5558.24|5558.24|0
1746711760000|2025-05-08 13:42:40|5558.06|5558.06|5558.06|5558.06|5558.39|5558.39|5558.06|5558.06|0
1746711770000|2025-05-08 13:42:50|5558.39|5558.39|5555.86|5555.86|5558.39|5558.39|5555.86|5555.86|0
1746711780000|2025-05-08 13:43:00|5555.63|5555.63|5556.22|5556.22|5556.22|5556.22|5555.63|5555.63|0
1746711790000|2025-05-08 13:43:10|5556.55|5556.55|5557.74|5557.74|5557.74|5557.74|5556.55|5556.55|0
1746711800000|2025-05-08 13:43:20|5558.72|5558.72|5558.93|5558.93|5559.91|5559.91|5558.72|5558.72|0
1746711810000|2025-05-08 13:43:30|5558.79|5558.79|5558.52|5558.52|5558.79|5558.79|5558.52|5558.52|0
1746711820000|2025-05-08 13:43:40|5559.17|5559.17|5559.29|5559.29|5559.3|5559.3|5559.17|5559.17|0
1746711830000|2025-05-08 13:43:50|5559.42|5559.42|5559.56|5559.56|5559.7|5559.7|5559.42|5559.42|0
1746711840000|2025-05-08 13:44:00|5559.24|5559.24|5560.03|5560.03|5560.36|5560.36|5559.24|5559.24|0
1746711850000|2025-05-08 13:44:10|5559.81|5559.81|5560.13|5560.13|5560.46|5560.46|5559.81|5559.81|0
1746711860000|2025-05-08 13:44:20|5559.81|5559.81|5559.81|5559.81|5559.81|5559.81|5559.81|5559.81|0
1746711880000|2025-05-08 13:44:40|5559.83|5559.83|5559.83|5559.83|5559.83|5559.83|5559.83|5559.83|0
1746711890000|2025-05-08 13:44:50|5559.96|5559.96|5559.96|5559.96|5559.96|5559.96|5559.96|5559.96|0
1746711900000|2025-05-08 13:45:00|5559.74|5559.74|5559.28|5559.28|5559.74|5559.74|5559.28|5559.28|0
1746711910000|2025-05-08 13:45:10|5558.87|5558.87|5558.9|5558.9|5558.9|5558.9|5558.87|5558.87|0
1746711920000|2025-05-08 13:45:20|5558.63|5558.63|5558.96|5558.96|5558.96|5558.96|5558.63|5558.63|0
1746711930000|2025-05-08 13:45:30|5558.63|5558.63|5558.83|5558.83|5558.83|5558.83|5558.5|5558.5|0
1746711940000|2025-05-08 13:45:40|5559.16|5559.16|5558.89|5558.89|5559.16|5559.16|5558.89|5558.89|0
1746711950000|2025-05-08 13:45:50|5558.56|5558.56|5558.56|5558.56|5558.56|5558.56|5558.56|5558.56|0
1746711960000|2025-05-08 13:46:00|5558.38|5558.38|5557.72|5557.72|5558.38|5558.38|5557.72|5557.72|0
1746711970000|2025-05-08 13:46:10|5558.73|5558.73|5557.94|5557.94|5558.73|5558.73|5557.94|5557.94|0
1746711980000|2025-05-08 13:46:20|5557.81|5557.81|5556.83|5556.83|5557.81|5557.81|5556.83|5556.83|0
1746711990000|2025-05-08 13:46:30|5556.96|5556.96|5558.01|5558.01|5558.01|5558.01|5556.96|5556.96|0
1746712000000|2025-05-08 13:46:40|5557.36|5557.36|5557.32|5557.32|5557.36|5557.36|5557.32|5557.32|0
1746712010000|2025-05-08 13:46:50|5557.45|5557.45|5557.45|5557.45|5557.45|5557.45|5557.45|5557.45|0
1746712020000|2025-05-08 13:47:00|5557.58|5557.58|5557.74|5557.74|5557.87|5557.87|5557.42|5557.42|0
1746712030000|2025-05-08 13:47:10|5558.01|5558.01|5557.95|5557.95|5558.07|5558.07|5557.62|5557.62|0
1746712040000|2025-05-08 13:47:20|5557.82|5557.82|5557.35|5557.35|5557.82|5557.82|5557.35|5557.35|0
1746712050000|2025-05-08 13:47:30|5556.9|5556.9|5556.77|5556.77|5556.9|5556.9|5556.77|5556.77|0
1746712060000|2025-05-08 13:47:40|5556.44|5556.44|5556.68|5556.68|5556.68|5556.68|5556.44|5556.44|0
1746712070000|2025-05-08 13:47:50|5556.54|5556.54|5556.5|5556.5|5556.54|5556.54|5556.17|5556.17|0
1746712080000|2025-05-08 13:48:00|5556.27|5556.27|5557.07|5557.07|5557.07|5557.07|5556.27|5556.27|0
1746712090000|2025-05-08 13:48:10|5556.81|5556.81|5555.77|5555.77|5556.85|5556.85|5555.77|5555.77|0
1746712100000|2025-05-08 13:48:20|5555.55|5555.55|5555.55|5555.55|5555.55|5555.55|5555.55|5555.55|0
1746712110000|2025-05-08 13:48:30|5555.53|5555.53|5554.87|5554.87|5555.53|5555.53|5554.87|5554.87|0
1746712120000|2025-05-08 13:48:40|5554.65|5554.65|5554.65|5554.65|5554.65|5554.65|5554.65|5554.65|0
1746712130000|2025-05-08 13:48:50|5554.32|5554.32|5554.51|5554.51|5554.65|5554.65|5554.32|5554.32|0
1746712140000|2025-05-08 13:49:00|5554.38|5554.38|5554.38|5554.38|5554.38|5554.38|5554.38|5554.38|0
1746712150000|2025-05-08 13:49:10|5554.16|5554.16|5553.71|5553.71|5554.2|5554.2|5553.71|5553.71|0
1746712160000|2025-05-08 13:49:20|5553.39|5553.39|5553.39|5553.39|5553.94|5553.94|5553.16|5553.16|0
1746712180000|2025-05-08 13:49:40|5553.06|5553.06|5553.06|5553.06|5553.06|5553.06|5553.06|5553.06|0
1746712190000|2025-05-08 13:49:50|5552.79|5552.79|5552.78|5552.78|5552.79|5552.79|5552.78|5552.78|0
1746712200000|2025-05-08 13:50:00|5553.11|5553.11|5552.2|5552.2|5553.11|5553.11|5552.2|5552.2|0
1746712210000|2025-05-08 13:50:10|5551.87|5551.87|5551.29|5551.29|5551.87|5551.87|5551.29|5551.29|0
1746712220000|2025-05-08 13:50:20|5551.42|5551.42|5551.42|5551.42|5551.42|5551.42|5551.42|5551.42|0
1746712230000|2025-05-08 13:50:30|5551.69|5551.69|5551.36|5551.36|5551.69|5551.69|5551.36|5551.36|0
1746712240000|2025-05-08 13:50:40|5551.95|5551.95|5551.82|5551.82|5551.95|5551.95|5551.82|5551.82|0
1746712250000|2025-05-08 13:50:50|5552.15|5552.15|5552.15|5552.15|5552.15|5552.15|5552.15|5552.15|0
1746712260000|2025-05-08 13:51:00|5552.51|5552.51|5554.3|5554.3|5554.34|5554.34|5552.51|5552.51|0
1746712280000|2025-05-08 13:51:20|5554.43|5554.43|5555.16|5555.16|5555.16|5555.16|5554.43|5554.43|0
1746712290000|2025-05-08 13:51:30|5555.19|5555.19|5555.74|5555.74|5555.87|5555.87|5555.19|5555.19|0
1746712300000|2025-05-08 13:51:40|5555.87|5555.87|5556.07|5556.07|5556.1|5556.1|5555.73|5555.73|0
1746712310000|2025-05-08 13:51:50|5555.94|5555.94|5555.61|5555.61|5555.94|5555.94|5555.61|5555.61|0
1746712320000|2025-05-08 13:52:00|5555.59|5555.59|5555.73|5555.73|5555.73|5555.73|5555.59|5555.59|0
1746712340000|2025-05-08 13:52:20|5556.05|5556.05|5555.92|5555.92|5556.05|5556.05|5555.92|5555.92|0
1746712350000|2025-05-08 13:52:30|5555.79|5555.79|5555.7|5555.7|5555.79|5555.79|5555.56|5555.56|0
1746712360000|2025-05-08 13:52:40|5556.42|5556.42|5556.1|5556.1|5556.75|5556.75|5556.1|5556.1|0
1746712370000|2025-05-08 13:52:50|5556.42|5556.42|5555.77|5555.77|5556.42|5556.42|5555.77|5555.77|0
1746712380000|2025-05-08 13:53:00|5555.64|5555.64|5555.5|5555.5|5555.64|5555.64|5555.5|5555.5|0
1746712390000|2025-05-08 13:53:10|5555.18|5555.18|5555.87|5555.87|5555.87|5555.87|5555.18|5555.18|0
1746712400000|2025-05-08 13:53:20|5555.74|5555.74|5555.6|5555.6|5555.78|5555.78|5555.52|5555.52|0
1746712410000|2025-05-08 13:53:30|5554.62|5554.62|5555.27|5555.27|5555.27|5555.27|5554.62|5554.62|0
1746712420000|2025-05-08 13:53:40|5555.01|5555.01|5555.34|5555.34|5555.47|5555.47|5554.88|5554.88|0
1746712440000|2025-05-08 13:54:00|5555.52|5555.52|5555.52|5555.52|5555.52|5555.52|5555.52|5555.52|0
1746712450000|2025-05-08 13:54:10|5555.47|5555.47|5555.07|5555.07|5555.92|5555.92|5554.97|5554.97|0
1746712470000|2025-05-08 13:54:30|5555.3|5555.3|5556.07|5556.07|5556.07|5556.07|5555.3|5555.3|0
1746712480000|2025-05-08 13:54:40|5556.53|5556.53|5556.8|5556.8|5557.35|5557.35|5556.53|5556.53|0
1746712490000|2025-05-08 13:54:50|5556.66|5556.66|5555.45|5555.45|5556.66|5556.66|5555.45|5555.45|0
1746712500000|2025-05-08 13:55:00|5555.22|5555.22|5555.49|5555.49|5555.62|5555.62|5555.22|5555.22|0
1746712510000|2025-05-08 13:55:10|5555.31|5555.31|5553.87|5553.87|5555.31|5555.31|5553.87|5553.87|0
1746712520000|2025-05-08 13:55:20|5553.36|5553.36|5553.16|5553.16|5553.36|5553.36|5553.03|5553.03|0
1746712530000|2025-05-08 13:55:30|5553.18|5553.18|5554.29|5554.29|5554.3|5554.3|5553.18|5553.18|0
1746712540000|2025-05-08 13:55:40|5554.62|5554.62|5554.94|5554.94|5554.94|5554.94|5554.62|5554.62|0
1746712550000|2025-05-08 13:55:50|5553.96|5553.96|5553.99|5553.99|5554.29|5554.29|5553.96|5553.96|0
1746712560000|2025-05-08 13:56:00|5553.97|5553.97|5554.41|5554.41|5554.41|5554.41|5553.62|5553.62|0
1746712570000|2025-05-08 13:56:10|5554.54|5554.54|5555.57|5555.57|5555.9|5555.9|5554.54|5554.54|0
1746712580000|2025-05-08 13:56:20|5555.8|5555.8|5558.58|5558.58|5558.58|5558.58|5555.8|5555.8|0
1746712590000|2025-05-08 13:56:30|5558.99|5558.99|5558.66|5558.66|5558.99|5558.99|5558.44|5558.44|0
1746712600000|2025-05-08 13:56:40|5558.33|5558.33|5558.33|5558.33|5559.32|5559.32|5558.33|5558.33|0
1746712610000|2025-05-08 13:56:50|5559.35|5559.35|5560.96|5560.96|5560.96|5560.96|5559.35|5559.35|0
1746712620000|2025-05-08 13:57:00|5561.29|5561.29|5561.44|5561.44|5562.05|5562.05|5561.29|5561.29|0
1746712630000|2025-05-08 13:57:10|5561.58|5561.58|5562.27|5562.27|5562.27|5562.27|5561.58|5561.58|0
1746712640000|2025-05-08 13:57:20|5562.6|5562.6|5562.19|5562.19|5562.6|5562.6|5562.19|5562.19|0
1746712650000|2025-05-08 13:57:30|5562.41|5562.41|5563.01|5563.01|5563.01|5563.01|5562.41|5562.41|0
1746712660000|2025-05-08 13:57:40|5562.35|5562.35|5562.03|5562.03|5562.35|5562.35|5562.03|5562.03|0
1746712680000|2025-05-08 13:58:00|5562.16|5562.16|5562.57|5562.57|5562.7|5562.7|5562.16|5562.16|0
1746712690000|2025-05-08 13:58:10|5563.22|5563.22|5564.24|5564.24|5564.24|5564.24|5563.22|5563.22|0
1746712700000|2025-05-08 13:58:20|5564.57|5564.57|5564.58|5564.58|5564.58|5564.58|5564.21|5564.21|0
1746712710000|2025-05-08 13:58:30|5564.45|5564.45|5561.91|5561.91|5564.45|5564.45|5561.91|5561.91|0
1746712720000|2025-05-08 13:58:40|5562.23|5562.23|5562.56|5562.56|5562.56|5562.56|5562.23|5562.23|0
1746712730000|2025-05-08 13:58:50|5562.23|5562.23|5561.91|5561.91|5562.23|5562.23|5561.91|5561.91|0
1746712740000|2025-05-08 13:59:00|5561.33|5561.33|5561.43|5561.43|5561.43|5561.43|5561.1|5561.1|0
1746712750000|2025-05-08 13:59:10|5561.1|5561.1|5561.1|5561.1|5561.43|5561.43|5561.1|5561.1|0
1746712760000|2025-05-08 13:59:20|5561.59|5561.59|5561.62|5561.62|5561.62|5561.62|5561.59|5561.59|0
1746712770000|2025-05-08 13:59:30|5561.48|5561.48|5562.11|5562.11|5562.11|5562.11|5561.39|5561.39|0
1746712780000|2025-05-08 13:59:40|5562.14|5562.14|5562.78|5562.78|5562.78|5562.78|5562.14|5562.14|0
1746712790000|2025-05-08 13:59:50|5562.32|5562.32|5562.12|5562.12|5562.82|5562.82|5561.99|5561.99|0
1746712800000|2025-05-08 14:00:00|5562.45|5562.45|5561.97|5561.97|5562.45|5562.45|5561.18|5561.18|0
1746712810000|2025-05-08 14:00:10|5562.63|5562.63|5563.61|5563.61|5563.61|5563.61|5562.5|5562.5|0
1746712820000|2025-05-08 14:00:20|5563.28|5563.28|5563.83|5563.83|5563.83|5563.83|5563.28|5563.28|0
1746712830000|2025-05-08 14:00:30|5563.97|5563.97|5565.23|5565.23|5565.23|5565.23|5563.9|5563.9|0
1746712840000|2025-05-08 14:00:40|5565.1|5565.1|5563.99|5563.99|5565.1|5565.1|5563.99|5563.99|0
1746712850000|2025-05-08 14:00:50|5563.67|5563.67|5563.37|5563.37|5563.67|5563.67|5563.37|5563.37|0
1746712860000|2025-05-08 14:01:00|5563.23|5563.23|5563.69|5563.69|5563.69|5563.69|5562.77|5562.77|0
1746712890000|2025-05-08 14:01:30|5564.34|5564.34|5565.03|5565.03|5565.36|5565.36|5564.34|5564.34|0
1746712900000|2025-05-08 14:01:40|5565.36|5565.36|5565.49|5565.49|5565.49|5565.49|5565.36|5565.36|0
1746712910000|2025-05-08 14:01:50|5565.82|5565.82|5565.82|5565.82|5565.82|5565.82|5565.82|5565.82|0
1746712920000|2025-05-08 14:02:00|5565.95|5565.95|5565.95|5565.95|5566.81|5566.81|5565.95|5565.95|0
1746712930000|2025-05-08 14:02:10|5564.89|5564.89|5565.9|5565.9|5565.95|5565.95|5564.89|5564.89|0
1746712940000|2025-05-08 14:02:20|5565.77|5565.77|5565.77|5565.77|5565.77|5565.77|5565.77|5565.77|0
1746712950000|2025-05-08 14:02:30|5565.44|5565.44|5565.44|5565.44|5565.44|5565.44|5565.44|5565.44|0
1746712960000|2025-05-08 14:02:40|5565.77|5565.77|5566.09|5566.09|5566.09|5566.09|5565.77|5565.77|0
1746712970000|2025-05-08 14:02:50|5566.28|5566.28|5566.74|5566.74|5566.74|5566.74|5566.28|5566.28|0
1746712990000|2025-05-08 14:03:10|5566.88|5566.88|5568.19|5568.19|5568.33|5568.33|5566.88|5566.88|0
1746713000000|2025-05-08 14:03:20|5567.93|5567.93|5567.93|5567.93|5567.93|5567.93|5567.93|5567.93|0
1746713010000|2025-05-08 14:03:30|5568.06|5568.06|5567.67|5567.67|5568.06|5568.06|5567.61|5567.61|0
1746713020000|2025-05-08 14:03:40|5568.07|5568.07|5568.34|5568.34|5568.34|5568.34|5567.67|5567.67|0
1746713030000|2025-05-08 14:03:50|5567.67|5567.67|5566.88|5566.88|5568.16|5568.16|5566.88|5566.88|0
1746713040000|2025-05-08 14:04:00|5566.85|5566.85|5566.31|5566.31|5566.85|5566.85|5566.31|5566.31|0
1746713050000|2025-05-08 14:04:10|5566.27|5566.27|5566.24|5566.24|5566.27|5566.27|5565.92|5565.92|0
1746713060000|2025-05-08 14:04:20|5566.38|5566.38|5566.38|5566.38|5566.38|5566.38|5566.38|5566.38|0
1746713070000|2025-05-08 14:04:30|5567.03|5567.03|5567.36|5567.36|5567.36|5567.36|5567.03|5567.03|0
1746713080000|2025-05-08 14:04:40|5567.58|5567.58|5566.24|5566.24|5567.58|5567.58|5566.24|5566.24|0
1746713090000|2025-05-08 14:04:50|5566.11|5566.11|5565.42|5565.42|5566.11|5566.11|5565.29|5565.29|0
1746713120000|2025-05-08 14:05:20|5565.55|5565.55|5564.01|5564.01|5565.55|5565.55|5564.01|5564.01|0
1746713130000|2025-05-08 14:05:30|5563.94|5563.94|5563.96|5563.96|5564.29|5564.29|5563.94|5563.94|0
1746713140000|2025-05-08 14:05:40|5563.95|5563.95|5562.96|5562.96|5563.95|5563.95|5562.96|5562.96|0
1746713150000|2025-05-08 14:05:50|5563.14|5563.14|5562.41|5562.41|5563.14|5563.14|5562.41|5562.41|0
1746713160000|2025-05-08 14:06:00|5562.55|5562.55|5561.3|5561.3|5562.55|5562.55|5561.3|5561.3|0
1746713170000|2025-05-08 14:06:10|5561.63|5561.63|5562.42|5562.42|5562.42|5562.42|5561.63|5561.63|0
1746713180000|2025-05-08 14:06:20|5562.28|5562.28|5563.19|5563.19|5563.65|5563.65|5562.28|5562.28|0
1746713190000|2025-05-08 14:06:30|5563.06|5563.06|5561.93|5561.93|5563.06|5563.06|5561.93|5561.93|0
1746713200000|2025-05-08 14:06:40|5561.89|5561.89|5561.88|5561.88|5561.89|5561.89|5561.88|5561.88|0
1746713210000|2025-05-08 14:06:50|5561.63|5561.63|5561.63|5561.63|5561.63|5561.63|5561.63|5561.63|0
1746713220000|2025-05-08 14:07:00|5561.59|5561.59|5559.9|5559.9|5561.59|5561.59|5559.9|5559.9|0
1746713240000|2025-05-08 14:07:20|5560.04|5560.04|5559.77|5559.77|5560.04|5560.04|5559.71|5559.71|0
1746713250000|2025-05-08 14:07:30|5560.04|5560.04|5560.5|5560.5|5560.5|5560.5|5560.04|5560.04|0
1746713260000|2025-05-08 14:07:40|5560.17|5560.17|5560.09|5560.09|5560.36|5560.36|5560.04|5560.04|0
1746713270000|2025-05-08 14:07:50|5559.91|5559.91|5558.72|5558.72|5559.91|5559.91|5558.72|5558.72|0
1746713280000|2025-05-08 14:08:00|5558.46|5558.46|5556.94|5556.94|5558.46|5558.46|5556.94|5556.94|0
1746713290000|2025-05-08 14:08:10|5556.81|5556.81|5556.02|5556.02|5556.81|5556.81|5556.02|5556.02|0
1746713300000|2025-05-08 14:08:20|5555.62|5555.62|5554.15|5554.15|5555.62|5555.62|5554.15|5554.15|0
1746713310000|2025-05-08 14:08:30|5553.49|5553.49|5554.79|5554.79|5554.79|5554.79|5553.49|5553.49|0
1746713320000|2025-05-08 14:08:40|5554.46|5554.46|5554.97|5554.97|5554.97|5554.97|5554.46|5554.46|0
1746713330000|2025-05-08 14:08:50|5554.65|5554.65|5554.43|5554.43|5554.65|5554.65|5554.43|5554.43|0
1746713340000|2025-05-08 14:09:00|5554.55|5554.55|5554.45|5554.45|5554.55|5554.55|5554.32|5554.32|0
1746713350000|2025-05-08 14:09:10|5553.8|5553.8|5553.86|5553.86|5553.99|5553.99|5553.67|5553.67|0
1746713360000|2025-05-08 14:09:20|5554|5554|5554.22|5554.22|5554.22|5554.22|5554|5554|0
1746713370000|2025-05-08 14:09:30|5554.36|5554.36|5554.82|5554.82|5555.15|5555.15|5554.36|5554.36|0
1746713380000|2025-05-08 14:09:40|5554.96|5554.96|5554.96|5554.96|5554.96|5554.96|5554.96|5554.96|0
1746713390000|2025-05-08 14:09:50|5555.09|5555.09|5555.41|5555.41|5555.55|5555.55|5555.09|5555.09|0
1746713400000|2025-05-08 14:10:00|5555.28|5555.28|5553.86|5553.86|5555.28|5555.28|5553.86|5553.86|0
1746713410000|2025-05-08 14:10:10|5553.73|5553.73|5553.86|5553.86|5553.86|5553.86|5553.73|5553.73|0
1746713420000|2025-05-08 14:10:20|5554|5554|5554|5554|5554|5554|5554|5554|0
1746713430000|2025-05-08 14:10:30|5553.67|5553.67|5553.81|5553.81|5553.81|5553.81|5553.67|5553.67|0
1746713440000|2025-05-08 14:10:40|5553.99|5553.99|5554.45|5554.45|5554.45|5554.45|5553.99|5553.99|0
1746713450000|2025-05-08 14:10:50|5554.12|5554.12|5554.45|5554.45|5554.45|5554.45|5554.12|5554.12|0
1746713460000|2025-05-08 14:11:00|5554.39|5554.39|5553.79|5553.79|5554.39|5554.39|5553.79|5553.79|0
1746713470000|2025-05-08 14:11:10|5553.81|5553.81|5553.81|5553.81|5553.81|5553.81|5553.81|5553.81|0
1746713480000|2025-05-08 14:11:20|5554.46|5554.46|5554.46|5554.46|5554.46|5554.46|5554.46|5554.46|0
1746713490000|2025-05-08 14:11:30|5554.14|5554.14|5554.01|5554.01|5554.27|5554.27|5554.01|5554.01|0
1746713500000|2025-05-08 14:11:40|5553.01|5553.01|5551.87|5551.87|5553.01|5553.01|5551.87|5551.87|0
1746713510000|2025-05-08 14:11:50|5551.74|5551.74|5550.75|5550.75|5551.74|5551.74|5550.49|5550.49|0
1746713520000|2025-05-08 14:12:00|5550.28|5550.28|5549.93|5549.93|5550.28|5550.28|5549.93|5549.93|0
1746713530000|2025-05-08 14:12:10|5549.74|5549.74|5549.19|5549.19|5549.74|5549.74|5549.19|5549.19|0
1746713540000|2025-05-08 14:12:20|5549.64|5549.64|5549.42|5549.42|5549.64|5549.64|5549.28|5549.28|0
1746713550000|2025-05-08 14:12:30|5549.28|5549.28|5548.96|5548.96|5549.28|5549.28|5548.96|5548.96|0
1746713560000|2025-05-08 14:12:40|5549.18|5549.18|5549.51|5549.51|5549.51|5549.51|5549.18|5549.18|0
1746713570000|2025-05-08 14:12:50|5549.5|5549.5|5549.73|5549.73|5549.73|5549.73|5549.5|5549.5|0
1746713580000|2025-05-08 14:13:00|5550.6|5550.6|5551.04|5551.04|5551.04|5551.04|5550.6|5550.6|0
1746713590000|2025-05-08 14:13:10|5551.05|5551.05|5550.39|5550.39|5551.05|5551.05|5550.39|5550.39|0
1746713600000|2025-05-08 14:13:20|5550.21|5550.21|5550.54|5550.54|5550.54|5550.54|5550.21|5550.21|0
1746713610000|2025-05-08 14:13:30|5550.67|5550.67|5552.09|5552.09|5552.09|5552.09|5550.67|5550.67|0
1746713620000|2025-05-08 14:13:40|5551.77|5551.77|5551.77|5551.77|5551.77|5551.77|5551.77|5551.77|0
1746713630000|2025-05-08 14:13:50|5551.49|5551.49|5551.17|5551.17|5551.49|5551.49|5551.17|5551.17|0
1746713640000|2025-05-08 14:14:00|5550.9|5550.9|5551.96|5551.96|5551.96|5551.96|5550.9|5550.9|0
1746713660000|2025-05-08 14:14:20|5551.73|5551.73|5551.51|5551.51|5551.84|5551.84|5551.51|5551.51|0
1746713670000|2025-05-08 14:14:30|5551.84|5551.84|5551.84|5551.84|5551.84|5551.84|5551.84|5551.84|0
1746713680000|2025-05-08 14:14:40|5551.04|5551.04|5550.71|5550.71|5551.04|5551.04|5550.58|5550.58|0
1746713690000|2025-05-08 14:14:50|5550.45|5550.45|5550.91|5550.91|5550.98|5550.98|5550.45|5550.45|0
1746713700000|2025-05-08 14:15:00|5550.68|5550.68|5550.82|5550.82|5550.82|5550.82|5550.68|5550.68|0
1746713710000|2025-05-08 14:15:10|5551.09|5551.09|5551.42|5551.42|5551.42|5551.42|5551.09|5551.09|0
1746713720000|2025-05-08 14:15:20|5551.51|5551.51|5551.51|5551.51|5551.51|5551.51|5551.51|5551.51|0
1746713730000|2025-05-08 14:15:30|5552.11|5552.11|5552.36|5552.36|5552.46|5552.46|5551.78|5551.78|0
1746713740000|2025-05-08 14:15:40|5553.07|5553.07|5553.82|5553.82|5553.92|5553.92|5553.07|5553.07|0
1746713750000|2025-05-08 14:15:50|5553.85|5553.85|5554.05|5554.05|5554.27|5554.27|5553.37|5553.37|0
1746713760000|2025-05-08 14:16:00|5553.91|5553.91|5553.11|5553.11|5553.91|5553.91|5553.11|5553.11|0
1746713770000|2025-05-08 14:16:10|5552.78|5552.78|5552.78|5552.78|5552.78|5552.78|5552.78|5552.78|0
1746713780000|2025-05-08 14:16:20|5552.46|5552.46|5552.78|5552.78|5552.78|5552.78|5552.46|5552.46|0
1746713790000|2025-05-08 14:16:30|5552.92|5552.92|5554.34|5554.34|5554.34|5554.34|5552.92|5552.92|0
1746713800000|2025-05-08 14:16:40|5554.01|5554.01|5554.01|5554.01|5554.01|5554.01|5554.01|5554.01|0
1746713810000|2025-05-08 14:16:50|5554.34|5554.34|5554.34|5554.34|5554.61|5554.61|5554.01|5554.01|0
1746713820000|2025-05-08 14:17:00|5554.67|5554.67|5554.4|5554.4|5554.99|5554.99|5554.4|5554.4|0
1746713830000|2025-05-08 14:17:10|5554.26|5554.26|5553.97|5553.97|5554.26|5554.26|5553.6|5553.6|0
1746713840000|2025-05-08 14:17:20|5553.84|5553.84|5554.75|5554.75|5555.85|5555.85|5553.84|5553.84|0
1746713850000|2025-05-08 14:17:30|5554.68|5554.68|5553.78|5553.78|5554.68|5554.68|5553.65|5553.65|0
1746713860000|2025-05-08 14:17:40|5553.83|5553.83|5553.96|5553.96|5554.62|5554.62|5553.83|5553.83|0
1746713870000|2025-05-08 14:17:50|5554.35|5554.35|5554.35|5554.35|5554.4|5554.4|5554.35|5554.35|0
1746713880000|2025-05-08 14:18:00|5554.4|5554.4|5553.92|5553.92|5554.4|5554.4|5553.6|5553.6|0
1746713890000|2025-05-08 14:18:10|5554.36|5554.36|5554.89|5554.89|5555.02|5555.02|5554.36|5554.36|0
1746713900000|2025-05-08 14:18:20|5555.15|5555.15|5555.42|5555.42|5555.55|5555.55|5555.15|5555.15|0
1746713910000|2025-05-08 14:18:30|5555.68|5555.68|5555.76|5555.76|5556.21|5556.21|5555.68|5555.68|0
1746713920000|2025-05-08 14:18:40|5555.43|5555.43|5554.84|5554.84|5555.43|5555.43|5554.84|5554.84|0
1746713930000|2025-05-08 14:18:50|5554.62|5554.62|5554.38|5554.38|5554.84|5554.84|5554.38|5554.38|0
1746713940000|2025-05-08 14:19:00|5554.71|5554.71|5554.74|5554.74|5554.74|5554.74|5554.38|5554.38|0
1746713950000|2025-05-08 14:19:10|5554.97|5554.97|5554.97|5554.97|5554.97|5554.97|5554.97|5554.97|0
1746713960000|2025-05-08 14:19:20|5555.19|5555.19|5554.65|5554.65|5555.19|5555.19|5554.65|5554.65|0
1746713970000|2025-05-08 14:19:30|5554.64|5554.64|5554.96|5554.96|5554.96|5554.96|5554.64|5554.64|0
1746713980000|2025-05-08 14:19:40|5555.36|5555.36|5556.11|5556.11|5556.11|5556.11|5555.36|5555.36|0
1746713990000|2025-05-08 14:19:50|5556.64|5556.64|5557.15|5557.15|5557.15|5557.15|5556.64|5556.64|0
1746714000000|2025-05-08 14:20:00|5557.06|5557.06|5557.38|5557.38|5557.38|5557.38|5557.06|5557.06|0
1746714010000|2025-05-08 14:20:10|5557.56|5557.56|5557.56|5557.56|5558.48|5558.48|5557.56|5557.56|0
1746714020000|2025-05-08 14:20:20|5557.3|5557.3|5557.59|5557.59|5557.59|5557.59|5556.61|5556.61|0
1746714030000|2025-05-08 14:20:30|5557.91|5557.91|5558.21|5558.21|5558.21|5558.21|5557.88|5557.88|0
1746714040000|2025-05-08 14:20:40|5558.43|5558.43|5558.43|5558.43|5558.43|5558.43|5558.43|5558.43|0
1746714050000|2025-05-08 14:20:50|5558.62|5558.62|5558.62|5558.62|5558.62|5558.62|5558.62|5558.62|0
1746714060000|2025-05-08 14:21:00|5558.34|5558.34|5558.2|5558.2|5558.83|5558.83|5558.2|5558.2|0
1746714070000|2025-05-08 14:21:10|5557.94|5557.94|5558.16|5558.16|5558.16|5558.16|5557.89|5557.89|0
1746714080000|2025-05-08 14:21:20|5558.48|5558.48|5558.26|5558.26|5558.48|5558.48|5558.26|5558.26|0
1746714090000|2025-05-08 14:21:30|5558.12|5558.12|5557.83|5557.83|5558.12|5558.12|5557.72|5557.72|0
1746714100000|2025-05-08 14:21:40|5558.94|5558.94|5559.43|5559.43|5559.43|5559.43|5558.94|5558.94|0
1746714110000|2025-05-08 14:21:50|5559.21|5559.21|5559.21|5559.21|5559.21|5559.21|5559.21|5559.21|0
1746714120000|2025-05-08 14:22:00|5560.33|5560.33|5562.44|5562.44|5562.81|5562.81|5560.33|5560.33|0
1746714130000|2025-05-08 14:22:10|5562.58|5562.58|5560.31|5560.31|5562.58|5562.58|5560.05|5560.05|0
1746714140000|2025-05-08 14:22:20|5560.71|5560.71|5560.31|5560.31|5560.71|5560.71|5560.31|5560.31|0
1746714150000|2025-05-08 14:22:30|5559.98|5559.98|5559.26|5559.26|5559.98|5559.98|5559.26|5559.26|0
1746714160000|2025-05-08 14:22:40|5559.39|5559.39|5559.74|5559.74|5559.74|5559.74|5559.21|5559.21|0
1746714170000|2025-05-08 14:22:50|5560.07|5560.07|5559.53|5559.53|5560.07|5560.07|5559.53|5559.53|0
1746714190000|2025-05-08 14:23:10|5559.86|5559.86|5560.65|5560.65|5560.65|5560.65|5559.86|5559.86|0
1746714200000|2025-05-08 14:23:20|5560.93|5560.93|5559.8|5559.8|5560.93|5560.93|5559.8|5559.8|0
1746714210000|2025-05-08 14:23:30|5560.13|5560.13|5560.45|5560.45|5560.85|5560.85|5560.13|5560.13|0
1746714220000|2025-05-08 14:23:40|5559.8|5559.8|5559.93|5559.93|5559.93|5559.93|5559.8|5559.8|0
1746714240000|2025-05-08 14:24:00|5559.8|5559.8|5559.67|5559.67|5559.8|5559.8|5559.67|5559.67|0
1746714250000|2025-05-08 14:24:10|5559.85|5559.85|5559.85|5559.85|5559.85|5559.85|5559.85|5559.85|0
1746714270000|2025-05-08 14:24:30|5559.87|5559.87|5559.87|5559.87|5559.87|5559.87|5559.87|5559.87|0
1746714280000|2025-05-08 14:24:40|5560.2|5560.2|5560.33|5560.33|5560.33|5560.33|5560.2|5560.2|0
1746714290000|2025-05-08 14:24:50|5560.52|5560.52|5561.44|5561.44|5561.44|5561.44|5560.52|5560.52|0
1746714300000|2025-05-08 14:25:00|5561.97|5561.97|5561|5561|5561.97|5561.97|5561|5561|0
1746714310000|2025-05-08 14:25:10|5561.4|5561.4|5561.55|5561.55|5562.14|5562.14|5561.26|5561.26|0
1746714320000|2025-05-08 14:25:20|5561.28|5561.28|5562.21|5562.21|5562.21|5562.21|5561.28|5561.28|0
1746714330000|2025-05-08 14:25:30|5561.82|5561.82|5561.68|5561.68|5561.82|5561.82|5561.54|5561.54|0
1746714340000|2025-05-08 14:25:40|5561.94|5561.94|5562.93|5562.93|5562.93|5562.93|5561.94|5561.94|0
1746714350000|2025-05-08 14:25:50|5562.96|5562.96|5563.01|5563.01|5563.02|5563.02|5562.7|5562.7|0
1746714360000|2025-05-08 14:26:00|5562.61|5562.61|5563.22|5563.22|5563.22|5563.22|5562.61|5562.61|0
1746714370000|2025-05-08 14:26:10|5563.23|5563.23|5563.36|5563.36|5563.36|5563.36|5563.23|5563.23|0
1746714380000|2025-05-08 14:26:20|5563.59|5563.59|5564.65|5564.65|5565.11|5565.11|5563.59|5563.59|0
1746714390000|2025-05-08 14:26:30|5564.74|5564.74|5565.08|5565.08|5565.08|5565.08|5564.74|5564.74|0
1746714400000|2025-05-08 14:26:40|5565.21|5565.21|5565.66|5565.66|5565.92|5565.92|5565.21|5565.21|0
1746714410000|2025-05-08 14:26:50|5565.52|5565.52|5565.37|5565.37|5565.52|5565.52|5565.34|5565.34|0
1746714420000|2025-05-08 14:27:00|5566.02|5566.02|5566.02|5566.02|5566.02|5566.02|5566.02|5566.02|0
1746714430000|2025-05-08 14:27:10|5566.07|5566.07|5566.07|5566.07|5566.07|5566.07|5566.07|5566.07|0
1746714440000|2025-05-08 14:27:20|5565.94|5565.94|5566.59|5566.59|5566.59|5566.59|5565.94|5565.94|0
1746714450000|2025-05-08 14:27:30|5566.26|5566.26|5566.2|5566.2|5566.4|5566.4|5566.07|5566.07|0
1746714460000|2025-05-08 14:27:40|5566.47|5566.47|5565.49|5565.49|5566.47|5566.47|5565.49|5565.49|0
1746714470000|2025-05-08 14:27:50|5565.58|5565.58|5565.41|5565.41|5565.58|5565.58|5565.4|5565.4|0
1746714480000|2025-05-08 14:28:00|5565.63|5565.63|5565.76|5565.76|5566.16|5566.16|5565.5|5565.5|0
1746714490000|2025-05-08 14:28:10|5566.03|5566.03|5565.44|5565.44|5566.03|5566.03|5565.44|5565.44|0
1746714500000|2025-05-08 14:28:20|5565.76|5565.76|5565.45|5565.45|5565.76|5565.76|5565.45|5565.45|0
1746714520000|2025-05-08 14:28:40|5564.79|5564.79|5564.14|5564.14|5564.79|5564.79|5564.14|5564.14|0
1746714530000|2025-05-08 14:28:50|5564.47|5564.47|5564.47|5564.47|5564.47|5564.47|5564.47|5564.47|0
1746714540000|2025-05-08 14:29:00|5564.33|5564.33|5564.93|5564.93|5564.99|5564.99|5564.33|5564.33|0
1746714550000|2025-05-08 14:29:10|5564.7|5564.7|5564.7|5564.7|5564.7|5564.7|5564.7|5564.7|0
1746714560000|2025-05-08 14:29:20|5564.48|5564.48|5564.25|5564.25|5564.48|5564.48|5564.25|5564.25|0
1746714570000|2025-05-08 14:29:30|5563.99|5563.99|5562.41|5562.41|5564.25|5564.25|5562.41|5562.41|0
1746714580000|2025-05-08 14:29:40|5562.73|5562.73|5563.56|5563.56|5563.56|5563.56|5562.73|5562.73|0
1746714590000|2025-05-08 14:29:50|5563.23|5563.23|5563.23|5563.23|5563.23|5563.23|5563.23|5563.23|0
1746714600000|2025-05-08 14:30:00|5563.41|5563.41|5563.18|5563.18|5563.41|5563.41|5562.95|5562.95|0
1746714610000|2025-05-08 14:30:10|5563.31|5563.31|5563.53|5563.53|5563.99|5563.99|5563.31|5563.31|0
1746714620000|2025-05-08 14:30:20|5563.93|5563.93|5564.32|5564.32|5564.85|5564.85|5563.93|5563.93|0
1746714630000|2025-05-08 14:30:30|5564.22|5564.22|5564.22|5564.22|5564.22|5564.22|5564.22|5564.22|0
1746714650000|2025-05-08 14:30:50|5564.49|5564.49|5564.17|5564.17|5564.49|5564.49|5564.16|5564.16|0
1746714660000|2025-05-08 14:31:00|5564.39|5564.39|5563.8|5563.8|5564.39|5564.39|5563.8|5563.8|0
1746714670000|2025-05-08 14:31:10|5563.58|5563.58|5563.44|5563.44|5563.84|5563.84|5563.44|5563.44|0
1746714680000|2025-05-08 14:31:20|5563.77|5563.77|5563.52|5563.52|5564.03|5564.03|5563.52|5563.52|0
1746714690000|2025-05-08 14:31:30|5563.66|5563.66|5564.12|5564.12|5564.12|5564.12|5563.66|5563.66|0
1746714700000|2025-05-08 14:31:40|5564.45|5564.45|5564.67|5564.67|5564.67|5564.67|5564.45|5564.45|0
1746714710000|2025-05-08 14:31:50|5565.2|5565.2|5564.67|5564.67|5565.2|5565.2|5564.67|5564.67|0
1746714720000|2025-05-08 14:32:00|5564.81|5564.81|5565.15|5565.15|5565.15|5565.15|5564.81|5564.81|0
1746714730000|2025-05-08 14:32:10|5565.18|5565.18|5565.35|5565.35|5565.35|5565.35|5565.18|5565.18|0
1746714740000|2025-05-08 14:32:20|5565.57|5565.57|5565.9|5565.9|5565.9|5565.9|5565.57|5565.57|0
1746714750000|2025-05-08 14:32:30|5565.76|5565.76|5564.59|5564.59|5565.76|5565.76|5564.59|5564.59|0
1746714760000|2025-05-08 14:32:40|5564.31|5564.31|5565.02|5565.02|5565.16|5565.16|5564.26|5564.26|0
1746714770000|2025-05-08 14:32:50|5565.42|5565.42|5565.48|5565.48|5565.48|5565.48|5564.93|5564.93|0
1746714780000|2025-05-08 14:33:00|5565.83|5565.83|5566.7|5566.7|5566.7|5566.7|5565.83|5565.83|0
1746714790000|2025-05-08 14:33:10|5566.56|5566.56|5566.56|5566.56|5566.56|5566.56|5566.56|5566.56|0
1746714800000|2025-05-08 14:33:20|5566.89|5566.89|5567.89|5567.89|5567.89|5567.89|5566.89|5566.89|0
1746714810000|2025-05-08 14:33:30|5567.76|5567.76|5567.89|5567.89|5568.02|5568.02|5567.76|5567.76|0
1746714820000|2025-05-08 14:33:40|5567.75|5567.75|5567.75|5567.75|5567.75|5567.75|5567.75|5567.75|0
1746714830000|2025-05-08 14:33:50|5567.89|5567.89|5568.22|5568.22|5568.22|5568.22|5567.89|5567.89|0
1746714840000|2025-05-08 14:34:00|5568.54|5568.54|5569.01|5569.01|5569.01|5569.01|5568.54|5568.54|0
1746714870000|2025-05-08 14:34:30|5568.87|5568.87|5568.87|5568.87|5568.87|5568.87|5568.87|5568.87|0
1746714880000|2025-05-08 14:34:40|5568.73|5568.73|5568.14|5568.14|5568.73|5568.73|5568.14|5568.14|0
1746714890000|2025-05-08 14:34:50|5567.81|5567.81|5567.81|5567.81|5567.81|5567.81|5567.81|5567.81|0
1746714900000|2025-05-08 14:35:00|5568|5568|5568.66|5568.66|5568.99|5568.99|5568|5568|0
1746714910000|2025-05-08 14:35:10|5568.65|5568.65|5568.2|5568.2|5568.65|5568.65|5568.19|5568.19|0
1746714920000|2025-05-08 14:35:20|5567.98|5567.98|5567.2|5567.2|5567.98|5567.98|5567.19|5567.19|0
1746714930000|2025-05-08 14:35:30|5567.18|5567.18|5567.18|5567.18|5567.18|5567.18|5567.18|5567.18|0
1746714940000|2025-05-08 14:35:40|5566.96|5566.96|5566.55|5566.55|5566.96|5566.96|5566.55|5566.55|0
1746714950000|2025-05-08 14:35:50|5566.52|5566.52|5566.39|5566.39|5566.52|5566.52|5566.39|5566.39|0
1746714960000|2025-05-08 14:36:00|5566.37|5566.37|5566.1|5566.1|5566.37|5566.37|5565.65|5565.65|0
1746714970000|2025-05-08 14:36:10|5565.77|5565.77|5563.83|5563.83|5565.77|5565.77|5563.83|5563.83|0
1746714980000|2025-05-08 14:36:20|5563.6|5563.6|5563.35|5563.35|5563.6|5563.6|5562.82|5562.82|0
1746714990000|2025-05-08 14:36:30|5563.48|5563.48|5564.28|5564.28|5564.28|5564.28|5563.48|5563.48|0
1746715000000|2025-05-08 14:36:40|5564.93|5564.93|5565.29|5565.29|5565.62|5565.62|5564.93|5564.93|0
1746715010000|2025-05-08 14:36:50|5565.16|5565.16|5564.61|5564.61|5565.16|5565.16|5564.61|5564.61|0
1746715020000|2025-05-08 14:37:00|5564.48|5564.48|5564.25|5564.25|5564.48|5564.48|5564.12|5564.12|0
1746715030000|2025-05-08 14:37:10|5563.6|5563.6|5562.91|5562.91|5563.6|5563.6|5562.91|5562.91|0
1746715040000|2025-05-08 14:37:20|5562.58|5562.58|5562.21|5562.21|5562.58|5562.58|5562.03|5562.03|0
1746715050000|2025-05-08 14:37:30|5561.89|5561.89|5562.11|5562.11|5562.11|5562.11|5561.87|5561.87|0
1746715060000|2025-05-08 14:37:40|5561.84|5561.84|5561.84|5561.84|5561.84|5561.84|5561.84|5561.84|0
1746715080000|2025-05-08 14:38:00|5561.98|5561.98|5562.25|5562.25|5562.25|5562.25|5561.98|5561.98|0
1746715090000|2025-05-08 14:38:10|5561.93|5561.93|5561.9|5561.9|5561.93|5561.93|5561.9|5561.9|0
1746715100000|2025-05-08 14:38:20|5561.57|5561.57|5561.71|5561.71|5561.71|5561.71|5561.57|5561.57|0
1746715120000|2025-05-08 14:38:40|5561.57|5561.57|5562.04|5562.04|5562.04|5562.04|5561.57|5561.57|0
1746715130000|2025-05-08 14:38:50|5562.17|5562.17|5562.4|5562.4|5562.4|5562.4|5561.84|5561.84|0
1746715140000|2025-05-08 14:39:00|5562.12|5562.12|5562.12|5562.12|5562.12|5562.12|5562.12|5562.12|0
1746715150000|2025-05-08 14:39:10|5562.25|5562.25|5562.77|5562.77|5562.77|5562.77|5561.98|5561.98|0
1746715170000|2025-05-08 14:39:30|5563.37|5563.37|5564.29|5564.29|5564.29|5564.29|5563.37|5563.37|0
1746715180000|2025-05-08 14:39:40|5564.16|5564.16|5563.74|5563.74|5564.16|5564.16|5563.51|5563.51|0
1746715190000|2025-05-08 14:39:50|5563.51|5563.51|5562.43|5562.43|5563.51|5563.51|5562.43|5562.43|0
1746715200000|2025-05-08 14:40:00|5562.42|5562.42|5562.42|5562.42|5562.42|5562.42|5562.42|5562.42|0
1746715210000|2025-05-08 14:40:10|5562.2|5562.2|5562.99|5562.99|5562.99|5562.99|5561.87|5561.87|0
1746715220000|2025-05-08 14:40:20|5562.96|5562.96|5562.83|5562.83|5562.96|5562.96|5562.83|5562.83|0
1746715250000|2025-05-08 14:40:50|5563.01|5563.01|5563.01|5563.01|5563.01|5563.01|5563.01|5563.01|0
1746715270000|2025-05-08 14:41:10|5563.2|5563.2|5563.2|5563.2|5563.2|5563.2|5563.2|5563.2|0
1746715280000|2025-05-08 14:41:20|5562.73|5562.73|5561.08|5561.08|5562.73|5562.73|5561.08|5561.08|0
1746715290000|2025-05-08 14:41:30|5561.41|5561.41|5562|5562|5562|5562|5561.41|5561.41|0
1746715300000|2025-05-08 14:41:40|5562.65|5562.65|5562.96|5562.96|5563.15|5563.15|5562.65|5562.65|0
1746715310000|2025-05-08 14:41:50|5563.29|5563.29|5563.29|5563.29|5563.29|5563.29|5563.29|5563.29|0
1746715320000|2025-05-08 14:42:00|5563.47|5563.47|5564.35|5564.35|5564.35|5564.35|5563.47|5563.47|0
1746715330000|2025-05-08 14:42:10|5564.02|5564.02|5564.02|5564.02|5564.02|5564.02|5564.02|5564.02|0
1746715350000|2025-05-08 14:42:30|5564.15|5564.15|5564.15|5564.15|5564.15|5564.15|5564.15|5564.15|0
1746715360000|2025-05-08 14:42:40|5564.29|5564.29|5564.29|5564.29|5564.43|5564.43|5564.29|5564.29|0
1746715390000|2025-05-08 14:43:10|5564.62|5564.62|5565.02|5565.02|5565.28|5565.28|5564.29|5564.29|0
1746715400000|2025-05-08 14:43:20|5564.75|5564.75|5564.97|5564.97|5565.3|5565.3|5564.75|5564.75|0
1746715410000|2025-05-08 14:43:30|5564.64|5564.64|5564.64|5564.64|5564.64|5564.64|5564.64|5564.64|0
1746715430000|2025-05-08 14:43:50|5564.62|5564.62|5564.62|5564.62|5564.62|5564.62|5564.62|5564.62|0
1746715440000|2025-05-08 14:44:00|5564.67|5564.67|5563.85|5563.85|5564.69|5564.69|5563.85|5563.85|0
1746715450000|2025-05-08 14:44:10|5563.22|5563.22|5562.11|5562.11|5563.22|5563.22|5562.11|5562.11|0
1746715460000|2025-05-08 14:44:20|5562.24|5562.24|5562.63|5562.63|5562.63|5562.63|5561.98|5561.98|0
1746715470000|2025-05-08 14:44:30|5562.96|5562.96|5563.63|5563.63|5563.63|5563.63|5562.96|5562.96|0
1746715480000|2025-05-08 14:44:40|5563.76|5563.76|5563.89|5563.89|5563.89|5563.89|5563.76|5563.76|0
1746715490000|2025-05-08 14:44:50|5564.03|5564.03|5564.38|5564.38|5564.48|5564.48|5564.03|5564.03|0
1746715500000|2025-05-08 14:45:00|5564.65|5564.65|5565.63|5565.63|5565.63|5565.63|5564.65|5564.65|0
1746715510000|2025-05-08 14:45:10|5565.3|5565.3|5565.7|5565.7|5565.7|5565.7|5565.3|5565.3|0
1746715520000|2025-05-08 14:45:20|5565.84|5565.84|5564.98|5564.98|5565.97|5565.97|5564.98|5564.98|0
1746715530000|2025-05-08 14:45:30|5564.65|5564.65|5564.65|5564.65|5564.65|5564.65|5564.65|5564.65|0
1746715540000|2025-05-08 14:45:40|5564.78|5564.78|5564.78|5564.78|5564.78|5564.78|5564.78|5564.78|0
1746715550000|2025-05-08 14:45:50|5564.65|5564.65|5564.78|5564.78|5564.78|5564.78|5564.65|5564.65|0
1746715560000|2025-05-08 14:46:00|5564.65|5564.65|5563.28|5563.28|5564.65|5564.65|5563.28|5563.28|0
1746715570000|2025-05-08 14:46:10|5563.26|5563.26|5562.94|5562.94|5563.26|5563.26|5562.94|5562.94|0
1746715580000|2025-05-08 14:46:20|5563.21|5563.21|5563.21|5563.21|5563.61|5563.61|5562.55|5562.55|0
1746715590000|2025-05-08 14:46:30|5563.07|5563.07|5562.69|5562.69|5563.07|5563.07|5562.52|5562.52|0
1746715600000|2025-05-08 14:46:40|5562.56|5562.56|5562.47|5562.47|5562.74|5562.74|5562.47|5562.47|0
1746715620000|2025-05-08 14:47:00|5562.51|5562.51|5562.51|5562.51|5562.51|5562.51|5562.51|5562.51|0
1746715630000|2025-05-08 14:47:10|5562.49|5562.49|5562.38|5562.38|5562.51|5562.51|5562.38|5562.38|0
1746715640000|2025-05-08 14:47:20|5562.05|5562.05|5562.05|5562.05|5562.05|5562.05|5562.05|5562.05|0
1746715650000|2025-05-08 14:47:30|5562.19|5562.19|5562.32|5562.32|5562.85|5562.85|5562.19|5562.19|0
1746715660000|2025-05-08 14:47:40|5562.64|5562.64|5562.61|5562.61|5562.64|5562.64|5562.61|5562.61|0
1746715670000|2025-05-08 14:47:50|5562.48|5562.48|5562.64|5562.64|5562.66|5562.66|5562.48|5562.48|0
1746715680000|2025-05-08 14:48:00|5562.5|5562.5|5561.33|5561.33|5562.5|5562.5|5561.33|5561.33|0
1746715690000|2025-05-08 14:48:10|5560.02|5560.02|5560.22|5560.22|5560.22|5560.22|5559.89|5559.89|0
1746715700000|2025-05-08 14:48:20|5560.54|5560.54|5561.94|5561.94|5561.94|5561.94|5560.54|5560.54|0
1746715720000|2025-05-08 14:48:40|5561.97|5561.97|5561.97|5561.97|5561.97|5561.97|5561.97|5561.97|0
1746715730000|2025-05-08 14:48:50|5561.74|5561.74|5561.48|5561.48|5561.74|5561.74|5561.48|5561.48|0
1746715740000|2025-05-08 14:49:00|5561.15|5561.15|5560.39|5560.39|5561.15|5561.15|5560.39|5560.39|0
1746715750000|2025-05-08 14:49:10|5560.25|5560.25|5559.29|5559.29|5560.25|5560.25|5559.27|5559.27|0
1746715760000|2025-05-08 14:49:20|5559.02|5559.02|5558.7|5558.7|5559.02|5559.02|5558.7|5558.7|0
1746715770000|2025-05-08 14:49:30|5559.25|5559.25|5559.25|5559.25|5559.25|5559.25|5559.25|5559.25|0
1746715780000|2025-05-08 14:49:40|5559.02|5559.02|5557.95|5557.95|5559.02|5559.02|5557.95|5557.95|0
1746715790000|2025-05-08 14:49:50|5557.42|5557.42|5557.29|5557.29|5557.42|5557.42|5557.29|5557.29|0
1746715800000|2025-05-08 14:50:00|5557.15|5557.15|5557.17|5557.17|5557.48|5557.48|5557.15|5557.15|0
1746715810000|2025-05-08 14:50:10|5557.43|5557.43|5557.57|5557.57|5557.57|5557.57|5557.43|5557.43|0
1746715820000|2025-05-08 14:50:20|5557.3|5557.3|5555.7|5555.7|5557.43|5557.43|5555.7|5555.7|0
1746715830000|2025-05-08 14:50:30|5555.56|5555.56|5555.69|5555.69|5555.74|5555.74|5555.56|5555.56|0
1746715850000|2025-05-08 14:50:50|5555.96|5555.96|5556.18|5556.18|5556.18|5556.18|5555.96|5555.96|0
1746715860000|2025-05-08 14:51:00|5556.51|5556.51|5557.15|5557.15|5557.29|5557.29|5556.51|5556.51|0
1746715870000|2025-05-08 14:51:10|5557.29|5557.29|5558.15|5558.15|5558.28|5558.28|5557.29|5557.29|0
1746715880000|2025-05-08 14:51:20|5558.28|5558.28|5559.19|5559.19|5559.33|5559.33|5558.28|5558.28|0
1746715890000|2025-05-08 14:51:30|5559.33|5559.33|5560.15|5560.15|5560.41|5560.41|5559.33|5559.33|0
1746715900000|2025-05-08 14:51:40|5560.42|5560.42|5560.48|5560.48|5560.75|5560.75|5560.42|5560.42|0
1746715910000|2025-05-08 14:51:50|5560.61|5560.61|5560.61|5560.61|5560.61|5560.61|5560.61|5560.61|0
1746715920000|2025-05-08 14:52:00|5561.07|5561.07|5561.59|5561.59|5561.59|5561.59|5560.62|5560.62|0
1746715930000|2025-05-08 14:52:10|5561.4|5561.4|5561.77|5561.77|5561.77|5561.77|5561.4|5561.4|0
1746715940000|2025-05-08 14:52:20|5561.9|5561.9|5561.94|5561.94|5561.94|5561.94|5561.9|5561.9|0
1746715950000|2025-05-08 14:52:30|5561.75|5561.75|5561.01|5561.01|5561.75|5561.75|5561.01|5561.01|0
1746715960000|2025-05-08 14:52:40|5560.83|5560.83|5560.11|5560.11|5560.83|5560.83|5560.11|5560.11|0
1746715970000|2025-05-08 14:52:50|5559.93|5559.93|5560.32|5560.32|5560.32|5560.32|5559.93|5559.93|0
1746715980000|2025-05-08 14:53:00|5560|5560|5561.26|5561.26|5561.26|5561.26|5559.99|5559.99|0
1746715990000|2025-05-08 14:53:10|5561.48|5561.48|5561.59|5561.59|5561.61|5561.61|5561.48|5561.48|0
1746716000000|2025-05-08 14:53:20|5561.75|5561.75|5561.03|5561.03|5561.75|5561.75|5561.03|5561.03|0
1746716010000|2025-05-08 14:53:30|5560.16|5560.16|5560.16|5560.16|5560.16|5560.16|5560.16|5560.16|0
1746716020000|2025-05-08 14:53:40|5560.34|5560.34|5557.63|5557.63|5560.34|5560.34|5557.63|5557.63|0
1746716030000|2025-05-08 14:53:50|5557.6|5557.6|5557.6|5557.6|5557.6|5557.6|5557.33|5557.33|0
1746716040000|2025-05-08 14:54:00|5557.73|5557.73|5554.66|5554.66|5557.74|5557.74|5554.66|5554.66|0
1746716050000|2025-05-08 14:54:10|5554.8|5554.8|5553.88|5553.88|5554.8|5554.8|5553.74|5553.74|0
1746716060000|2025-05-08 14:54:20|5554.01|5554.01|5554.34|5554.34|5554.34|5554.34|5554.01|5554.01|0
1746716070000|2025-05-08 14:54:30|5554.52|5554.52|5554.2|5554.2|5554.85|5554.85|5554.2|5554.2|0
1746716080000|2025-05-08 14:54:40|5554.33|5554.33|5555.05|5555.05|5555.05|5555.05|5554.29|5554.29|0
1746716090000|2025-05-08 14:54:50|5555.28|5555.28|5556|5556|5556|5556|5555.28|5555.28|0
1746716100000|2025-05-08 14:55:00|5556.65|5556.65|5556.65|5556.65|5557.2|5557.2|5556.65|5556.65|0
1746716110000|2025-05-08 14:55:10|5556.32|5556.32|5556.07|5556.07|5556.34|5556.34|5556.07|5556.07|0
1746716120000|2025-05-08 14:55:20|5555.81|5555.81|5554.9|5554.9|5556.21|5556.21|5554.43|5554.43|0
1746716130000|2025-05-08 14:55:30|5555.03|5555.03|5554.3|5554.3|5555.17|5555.17|5554.3|5554.3|0
1746716140000|2025-05-08 14:55:40|5554.88|5554.88|5555.21|5555.21|5555.21|5555.21|5554.48|5554.48|0
1746716150000|2025-05-08 14:55:50|5555.67|5555.67|5555.81|5555.81|5555.81|5555.81|5555.54|5555.54|0
1746716160000|2025-05-08 14:56:00|5556.03|5556.03|5556.39|5556.39|5556.39|5556.39|5555.9|5555.9|0
1746716170000|2025-05-08 14:56:10|5556.25|5556.25|5555.6|5555.6|5556.25|5556.25|5555.6|5555.6|0
1746716180000|2025-05-08 14:56:20|5555.93|5555.93|5556.85|5556.85|5556.85|5556.85|5555.79|5555.79|0
1746716190000|2025-05-08 14:56:30|5556.91|5556.91|5556.07|5556.07|5556.91|5556.91|5556.07|5556.07|0
1746716200000|2025-05-08 14:56:40|5555.85|5555.85|5555.36|5555.36|5555.85|5555.85|5555.36|5555.36|0
1746716210000|2025-05-08 14:56:50|5555.03|5555.03|5554.42|5554.42|5555.03|5555.03|5554.42|5554.42|0
1746716220000|2025-05-08 14:57:00|5554.56|5554.56|5554.83|5554.83|5554.83|5554.83|5554.56|5554.56|0
1746716230000|2025-05-08 14:57:10|5555.01|5555.01|5555.87|5555.87|5555.9|5555.9|5555.01|5555.01|0
1746716240000|2025-05-08 14:57:20|5555.54|5555.54|5555.74|5555.74|5555.74|5555.74|5555.09|5555.09|0
1746716250000|2025-05-08 14:57:30|5555.73|5555.73|5555.73|5555.73|5555.73|5555.73|5555.73|5555.73|0
1746716260000|2025-05-08 14:57:40|5556.06|5556.06|5556.06|5556.06|5556.06|5556.06|5556.06|5556.06|0
1746716270000|2025-05-08 14:57:50|5556.09|5556.09|5556.09|5556.09|5556.09|5556.09|5556.09|5556.09|0
1746716280000|2025-05-08 14:58:00|5556.22|5556.22|5556.22|5556.22|5556.22|5556.22|5556.22|5556.22|0
1746716290000|2025-05-08 14:58:10|5556.36|5556.36|5556.36|5556.36|5556.36|5556.36|5556.36|5556.36|0
1746716300000|2025-05-08 14:58:20|5556.62|5556.62|5556.95|5556.95|5556.95|5556.95|5556.62|5556.62|0
1746716310000|2025-05-08 14:58:30|5557.55|5557.55|5558.09|5558.09|5558.09|5558.09|5557.55|5557.55|0
1746716320000|2025-05-08 14:58:40|5558.12|5558.12|5558.25|5558.25|5558.25|5558.25|5558.12|5558.12|0
1746716330000|2025-05-08 14:58:50|5558.58|5558.58|5558.62|5558.62|5558.62|5558.62|5558.58|5558.58|0
1746716340000|2025-05-08 14:59:00|5558.29|5558.29|5557.78|5557.78|5558.43|5558.43|5557.78|5557.78|0
1746716350000|2025-05-08 14:59:10|5557.6|5557.6|5558.61|5558.61|5558.61|5558.61|5557.6|5557.6|0
1746716360000|2025-05-08 14:59:20|5557.55|5557.55|5554.58|5554.58|5557.55|5557.55|5551.79|5551.79|0
1746716370000|2025-05-08 14:59:30|5554.25|5554.25|5553.19|5553.19|5554.25|5554.25|5553.19|5553.19|0
1746716380000|2025-05-08 14:59:40|5553.15|5553.15|5555.17|5555.17|5555.17|5555.17|5553.15|5553.15|0
1746716390000|2025-05-08 14:59:50|5555.31|5555.31|5555.31|5555.31|5555.31|5555.31|5555.28|5555.28|0
1746716400000|2025-05-08 15:00:00|5555.08|5555.08|5555.68|5555.68|5555.68|5555.68|5554.92|5554.92|0
1746716410000|2025-05-08 15:00:10|5555.7|5555.7|5553.7|5553.7|5555.7|5555.7|5552.88|5552.88|0
1746716430000|2025-05-08 15:00:30|5554.02|5554.02|5555.28|5555.28|5555.28|5555.28|5554.02|5554.02|0
1746716440000|2025-05-08 15:00:40|5555.46|5555.46|5555.63|5555.63|5556.08|5556.08|5555.44|5555.44|0
1746716460000|2025-05-08 15:01:00|5555.23|5555.23|5554.91|5554.91|5555.23|5555.23|5554.91|5554.91|0
1746716470000|2025-05-08 15:01:10|5555.23|5555.23|5555.03|5555.03|5555.23|5555.23|5555|5555|0
1746716480000|2025-05-08 15:01:20|5554.85|5554.85|5555.98|5555.98|5556.01|5556.01|5554.82|5554.82|0
1746716490000|2025-05-08 15:01:30|5556.12|5556.12|5556.44|5556.44|5556.44|5556.44|5556.12|5556.12|0
1746716500000|2025-05-08 15:01:40|5556.12|5556.12|5555.38|5555.38|5556.52|5556.52|5555.38|5555.38|0
1746716510000|2025-05-08 15:01:50|5555.7|5555.7|5555.84|5555.84|5556.23|5556.23|5555.7|5555.7|0
1746716520000|2025-05-08 15:02:00|5556.39|5556.39|5558.31|5558.31|5558.31|5558.31|5556.39|5556.39|0
1746716530000|2025-05-08 15:02:10|5558.18|5558.18|5558.08|5558.08|5558.18|5558.18|5557.29|5557.29|0
1746716540000|2025-05-08 15:02:20|5558.41|5558.41|5555.06|5555.06|5558.41|5558.41|5554.78|5554.78|0
1746716550000|2025-05-08 15:02:30|5555|5555|5555.62|5555.62|5555.72|5555.72|5555|5555|0
1746716560000|2025-05-08 15:02:40|5555.36|5555.36|5555.44|5555.44|5555.82|5555.82|5555.36|5555.36|0
1746716570000|2025-05-08 15:02:50|5555.45|5555.45|5555.91|5555.91|5555.91|5555.91|5555.45|5555.45|0
1746716580000|2025-05-08 15:03:00|5556.04|5556.04|5555.87|5555.87|5556.04|5556.04|5555.74|5555.74|0
1746716590000|2025-05-08 15:03:10|5555.61|5555.61|5556.01|5556.01|5556.21|5556.21|5555.51|5555.51|0
1746716600000|2025-05-08 15:03:20|5555.87|5555.87|5555.08|5555.08|5555.87|5555.87|5555.08|5555.08|0
1746716610000|2025-05-08 15:03:30|5554.95|5554.95|5554.95|5554.95|5554.95|5554.95|5554.95|5554.95|0
1746716620000|2025-05-08 15:03:40|5554.69|5554.69|5554.69|5554.69|5554.69|5554.69|5554.69|5554.69|0
1746716630000|2025-05-08 15:03:50|5555.8|5555.8|5555.8|5555.8|5555.8|5555.8|5555.8|5555.8|0
1746716640000|2025-05-08 15:04:00|5555.01|5555.01|5555.01|5555.01|5555.01|5555.01|5555.01|5555.01|0
1746716650000|2025-05-08 15:04:10|5555.28|5555.28|5554.36|5554.36|5555.28|5555.28|5554.36|5554.36|0
1746716660000|2025-05-08 15:04:20|5554.13|5554.13|5553.45|5553.45|5554.13|5554.13|5553.41|5553.41|0
1746716670000|2025-05-08 15:04:30|5553.27|5553.27|5552.68|5552.68|5553.27|5553.27|5551.5|5551.5|0
1746716680000|2025-05-08 15:04:40|5552.69|5552.69|5553.22|5553.22|5553.28|5553.28|5552.69|5552.69|0
1746716690000|2025-05-08 15:04:50|5553.35|5553.35|5552.77|5552.77|5553.36|5553.36|5552.77|5552.77|0
1746716700000|2025-05-08 15:05:00|5552.91|5552.91|5553.78|5553.78|5554.11|5554.11|5552.53|5552.53|0
1746716710000|2025-05-08 15:05:10|5553.81|5553.81|5554.64|5554.64|5554.64|5554.64|5553.81|5553.81|0
1746716720000|2025-05-08 15:05:20|5554.65|5554.65|5554.06|5554.06|5554.65|5554.65|5554.06|5554.06|0
1746716740000|2025-05-08 15:05:40|5553.93|5553.93|5555.32|5555.32|5555.64|5555.64|5553.93|5553.93|0
1746716750000|2025-05-08 15:05:50|5555.35|5555.35|5555.57|5555.57|5555.57|5555.57|5555.35|5555.35|0
1746716760000|2025-05-08 15:06:00|5555.9|5555.9|5558.06|5558.06|5558.06|5558.06|5555.9|5555.9|0
1746716770000|2025-05-08 15:06:10|5557.93|5557.93|5557.32|5557.32|5557.93|5557.93|5557.32|5557.32|0
1746716780000|2025-05-08 15:06:20|5557.64|5557.64|5559.02|5559.02|5559.15|5559.15|5557.64|5557.64|0
1746716790000|2025-05-08 15:06:30|5558.84|5558.84|5558.86|5558.86|5558.86|5558.86|5558.84|5558.84|0
1746716800000|2025-05-08 15:06:40|5559.18|5559.18|5559.37|5559.37|5559.37|5559.37|5559.18|5559.18|0
1746716810000|2025-05-08 15:06:50|5558.68|5558.68|5558.65|5558.65|5558.68|5558.68|5558.65|5558.65|0
1746716820000|2025-05-08 15:07:00|5558.97|5558.97|5558.82|5558.82|5558.97|5558.97|5558.79|5558.79|0
1746716830000|2025-05-08 15:07:10|5558.96|5558.96|5559.4|5559.4|5559.54|5559.54|5558.96|5558.96|0
1746716840000|2025-05-08 15:07:20|5560.07|5560.07|5560.53|5560.53|5560.53|5560.53|5560.07|5560.07|0
1746716850000|2025-05-08 15:07:30|5560.4|5560.4|5561.03|5561.03|5561.03|5561.03|5560.4|5560.4|0
1746716860000|2025-05-08 15:07:40|5561.58|5561.58|5562.52|5562.52|5562.52|5562.52|5561.58|5561.58|0
1746716870000|2025-05-08 15:07:50|5562.39|5562.39|5563.02|5563.02|5563.02|5563.02|5562.39|5562.39|0
1746716880000|2025-05-08 15:08:00|5562.89|5562.89|5563.68|5563.68|5563.68|5563.68|5562.89|5562.89|0
1746716890000|2025-05-08 15:08:10|5563.35|5563.35|5564.01|5564.01|5564.08|5564.08|5563.35|5563.35|0
1746716900000|2025-05-08 15:08:20|5564.06|5564.06|5564.09|5564.09|5564.09|5564.09|5564.06|5564.06|0
1746716910000|2025-05-08 15:08:30|5564.35|5564.35|5565.26|5565.26|5565.26|5565.26|5564.35|5564.35|0
1746716920000|2025-05-08 15:08:40|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|0
1746716930000|2025-05-08 15:08:50|5565.19|5565.19|5565.32|5565.32|5565.45|5565.45|5564.86|5564.86|0
1746716940000|2025-05-08 15:09:00|5565.19|5565.19|5565.26|5565.26|5565.26|5565.26|5564.93|5564.93|0
1746716950000|2025-05-08 15:09:10|5565.12|5565.12|5564.8|5564.8|5565.12|5565.12|5564.8|5564.8|0
1746716960000|2025-05-08 15:09:20|5564.83|5564.83|5564.96|5564.96|5564.96|5564.96|5564.83|5564.83|0
1746716970000|2025-05-08 15:09:30|5565.29|5565.29|5564.96|5564.96|5565.29|5565.29|5564.96|5564.96|0
1746716980000|2025-05-08 15:09:40|5564.83|5564.83|5564.51|5564.51|5564.83|5564.83|5564.51|5564.51|0
1746716990000|2025-05-08 15:09:50|5563.85|5563.85|5564.04|5564.04|5564.04|5564.04|5563.72|5563.72|0
1746717000000|2025-05-08 15:10:00|5564.27|5564.27|5564.61|5564.61|5564.74|5564.74|5564.27|5564.27|0
1746717010000|2025-05-08 15:10:10|5564.74|5564.74|5564.33|5564.33|5564.92|5564.92|5564.33|5564.33|0
1746717020000|2025-05-08 15:10:20|5564.29|5564.29|5563.96|5563.96|5564.29|5564.29|5563.96|5563.96|0
1746717030000|2025-05-08 15:10:30|5563.73|5563.73|5563.8|5563.8|5563.87|5563.87|5563.47|5563.47|0
1746717040000|2025-05-08 15:10:40|5563.47|5563.47|5564.56|5564.56|5564.56|5564.56|5563.47|5563.47|0
1746717050000|2025-05-08 15:10:50|5564.89|5564.89|5565.57|5565.57|5565.57|5565.57|5564.89|5564.89|0
1746717060000|2025-05-08 15:11:00|5565.84|5565.84|5566.94|5566.94|5567.21|5567.21|5565.84|5565.84|0
1746717070000|2025-05-08 15:11:10|5567.07|5567.07|5566.68|5566.68|5567.21|5567.21|5566.68|5566.68|0
1746717080000|2025-05-08 15:11:20|5566.45|5566.45|5566.62|5566.62|5566.62|5566.62|5566.12|5566.12|0
1746717090000|2025-05-08 15:11:30|5566.94|5566.94|5567.04|5567.04|5567.3|5567.3|5566.94|5566.94|0
1746717110000|2025-05-08 15:11:50|5566.49|5566.49|5566.08|5566.08|5566.49|5566.49|5566.08|5566.08|0
1746717120000|2025-05-08 15:12:00|5566.22|5566.22|5565.99|5565.99|5566.22|5566.22|5565.99|5565.99|0
1746717130000|2025-05-08 15:12:10|5566.02|5566.02|5566.75|5566.75|5566.75|5566.75|5566.02|5566.02|0
1746717140000|2025-05-08 15:12:20|5566.88|5566.88|5567.01|5567.01|5567.01|5567.01|5566.88|5566.88|0
1746717150000|2025-05-08 15:12:30|5566.29|5566.29|5565.93|5565.93|5566.29|5566.29|5565.93|5565.93|0
1746717160000|2025-05-08 15:12:40|5565.8|5565.8|5565.21|5565.21|5565.83|5565.83|5565.14|5565.14|0
1746717170000|2025-05-08 15:12:50|5564.94|5564.94|5564.38|5564.38|5564.94|5564.94|5564.11|5564.11|0
1746717180000|2025-05-08 15:13:00|5564.41|5564.41|5566.16|5566.16|5567.15|5567.15|5564.38|5564.38|0
1746717190000|2025-05-08 15:13:10|5565.93|5565.93|5565.96|5565.96|5565.96|5565.96|5565.93|5565.93|0
1746717200000|2025-05-08 15:13:20|5565.63|5565.63|5565.96|5565.96|5565.96|5565.96|5565.63|5565.63|0
1746717210000|2025-05-08 15:13:30|5566.29|5566.29|5566.61|5566.61|5566.61|5566.61|5566.29|5566.29|0
1746717220000|2025-05-08 15:13:40|5565.96|5565.96|5565.83|5565.83|5566.61|5566.61|5565.83|5565.83|0
1746717230000|2025-05-08 15:13:50|5566.15|5566.15|5566.05|5566.05|5566.38|5566.38|5566.05|5566.05|0
1746717240000|2025-05-08 15:14:00|5566.32|5566.32|5567.28|5567.28|5567.28|5567.28|5566.32|5566.32|0
1746717250000|2025-05-08 15:14:10|5567.14|5567.14|5567.14|5567.14|5567.14|5567.14|5567.14|5567.14|0
1746717260000|2025-05-08 15:14:20|5566.92|5566.92|5566.26|5566.26|5566.92|5566.92|5566.26|5566.26|0
1746717280000|2025-05-08 15:14:40|5565.28|5565.28|5567.48|5567.48|5567.48|5567.48|5565.28|5565.28|0
1746717290000|2025-05-08 15:14:50|5566.82|5566.82|5565.5|5565.5|5566.82|5566.82|5565.5|5565.5|0
1746717300000|2025-05-08 15:15:00|5565.32|5565.32|5565.82|5565.82|5565.82|5565.82|5564.99|5564.99|0
1746717310000|2025-05-08 15:15:10|5564.84|5564.84|5564.84|5564.84|5564.84|5564.84|5564.52|5564.52|0
1746717320000|2025-05-08 15:15:20|5565.3|5565.3|5565.44|5565.44|5565.76|5565.76|5565.3|5565.3|0
1746717330000|2025-05-08 15:15:30|5564.78|5564.78|5566.1|5566.1|5566.1|5566.1|5564.78|5564.78|0
1746717340000|2025-05-08 15:15:40|5565.77|5565.77|5566.12|5566.12|5566.12|5566.12|5565.45|5565.45|0
1746717350000|2025-05-08 15:15:50|5565.9|5565.9|5564.42|5564.42|5565.9|5565.9|5564.38|5564.38|0
1746717360000|2025-05-08 15:16:00|5564.65|5564.65|5564.84|5564.84|5565.3|5565.3|5564.65|5564.65|0
1746717370000|2025-05-08 15:16:10|5564.98|5564.98|5563.92|5563.92|5565.24|5565.24|5563.92|5563.92|0
1746717380000|2025-05-08 15:16:20|5563.59|5563.59|5563.73|5563.73|5563.73|5563.73|5563.59|5563.59|0
1746717390000|2025-05-08 15:16:30|5564.28|5564.28|5564.74|5564.74|5564.74|5564.74|5564.28|5564.28|0
1746717400000|2025-05-08 15:16:40|5564.71|5564.71|5564.71|5564.71|5564.71|5564.71|5564.71|5564.71|0
1746717410000|2025-05-08 15:16:50|5564.84|5564.84|5564.84|5564.84|5564.84|5564.84|5564.84|5564.84|0
1746717420000|2025-05-08 15:17:00|5564.51|5564.51|5566.26|5566.26|5566.4|5566.4|5564.51|5564.51|0
1746717430000|2025-05-08 15:17:10|5566.04|5566.04|5564.98|5564.98|5566.04|5566.04|5564.98|5564.98|0
1746717440000|2025-05-08 15:17:20|5564.65|5564.65|5564.65|5564.65|5564.65|5564.65|5564.65|5564.65|0
1746717450000|2025-05-08 15:17:30|5564.52|5564.52|5564.17|5564.17|5564.52|5564.52|5564.03|5564.03|0
1746717460000|2025-05-08 15:17:40|5564.5|5564.5|5564.14|5564.14|5564.63|5564.63|5564.13|5564.13|0
1746717470000|2025-05-08 15:17:50|5564.47|5564.47|5567.38|5567.38|5567.52|5567.52|5564.47|5564.47|0
1746717480000|2025-05-08 15:18:00|5566.92|5566.92|5566.82|5566.82|5567.08|5567.08|5566.82|5566.82|0
1746717490000|2025-05-08 15:18:10|5566.95|5566.95|5566.85|5566.85|5567.04|5567.04|5566.58|5566.58|0
1746717500000|2025-05-08 15:18:20|5566.58|5566.58|5566.66|5566.66|5566.76|5566.76|5566.58|5566.58|0
1746717510000|2025-05-08 15:18:30|5566.98|5566.98|5567.12|5567.12|5567.12|5567.12|5566.98|5566.98|0
1746717520000|2025-05-08 15:18:40|5567.16|5567.16|5567.76|5567.76|5567.76|5567.76|5567.16|5567.16|0
1746717530000|2025-05-08 15:18:50|5567.9|5567.9|5568.49|5568.49|5568.49|5568.49|5567.9|5567.9|0
1746717540000|2025-05-08 15:19:00|5567.49|5567.49|5568.34|5568.34|5568.34|5568.34|5567.36|5567.36|0
1746717550000|2025-05-08 15:19:10|5568.35|5568.35|5567.69|5567.69|5568.61|5568.61|5567.69|5567.69|0
1746717560000|2025-05-08 15:19:20|5567.96|5567.96|5568.35|5568.35|5568.35|5568.35|5567.69|5567.69|0
1746717570000|2025-05-08 15:19:30|5567.69|5567.69|5567.27|5567.27|5567.92|5567.92|5567.27|5567.27|0
1746717580000|2025-05-08 15:19:40|5567.29|5567.29|5567.27|5567.27|5567.29|5567.29|5567.27|5567.27|0
1746717590000|2025-05-08 15:19:50|5567.41|5567.41|5566.96|5566.96|5567.67|5567.67|5566.96|5566.96|0
1746717600000|2025-05-08 15:20:00|5566.94|5566.94|5566.67|5566.67|5566.94|5566.94|5566.67|5566.67|0
1746717610000|2025-05-08 15:20:10|5566.53|5566.53|5566.99|5566.99|5567.2|5567.2|5566.53|5566.53|0
1746717620000|2025-05-08 15:20:20|5567.13|5567.13|5567.08|5567.08|5567.13|5567.13|5566.86|5566.86|0
1746717630000|2025-05-08 15:20:30|5566.94|5566.94|5566.68|5566.68|5566.94|5566.94|5566.68|5566.68|0
1746717650000|2025-05-08 15:20:50|5567.27|5567.27|5569.64|5569.64|5570.9|5570.9|5567.27|5567.27|0
1746717660000|2025-05-08 15:21:00|5570.3|5570.3|5570.69|5570.69|5570.69|5570.69|5570.03|5570.03|0
1746717670000|2025-05-08 15:21:10|5571.74|5571.74|5569.9|5569.9|5571.74|5571.74|5569.77|5569.77|0
1746717680000|2025-05-08 15:21:20|5570.55|5570.55|5570.62|5570.62|5570.62|5570.62|5570.55|5570.55|0
1746717690000|2025-05-08 15:21:30|5570.75|5570.75|5571.59|5571.59|5571.59|5571.59|5570.75|5570.75|0
1746717700000|2025-05-08 15:21:40|5571.58|5571.58|5571.25|5571.25|5571.58|5571.58|5571.25|5571.25|0
1746717710000|2025-05-08 15:21:50|5570.92|5570.92|5571.3|5571.3|5571.57|5571.57|5570.91|5570.91|0
1746717720000|2025-05-08 15:22:00|5571.43|5571.43|5571.17|5571.17|5571.43|5571.43|5571.17|5571.17|0
1746717730000|2025-05-08 15:22:10|5570.84|5570.84|5572.86|5572.86|5573.13|5573.13|5570.84|5570.84|0
1746717740000|2025-05-08 15:22:20|5573.13|5573.13|5572.33|5572.33|5573.13|5573.13|5572.33|5572.33|0
1746717750000|2025-05-08 15:22:30|5571.93|5571.93|5572.48|5572.48|5572.48|5572.48|5571.88|5571.88|0
1746717760000|2025-05-08 15:22:40|5572.52|5572.52|5572.2|5572.2|5572.52|5572.52|5572.2|5572.2|0
1746717770000|2025-05-08 15:22:50|5572.24|5572.24|5573.52|5573.52|5573.76|5573.76|5572.24|5572.24|0
1746717780000|2025-05-08 15:23:00|5573.85|5573.85|5573.62|5573.62|5573.85|5573.85|5573.58|5573.58|0
1746717790000|2025-05-08 15:23:10|5572.64|5572.64|5571.78|5571.78|5572.64|5572.64|5571.78|5571.78|0
1746717800000|2025-05-08 15:23:20|5571.6|5571.6|5572.2|5572.2|5572.2|5572.2|5571.6|5571.6|0
1746717810000|2025-05-08 15:23:30|5572.16|5572.16|5572.53|5572.53|5572.53|5572.53|5572.16|5572.16|0
1746717820000|2025-05-08 15:23:40|5572.2|5572.2|5571.84|5571.84|5572.62|5572.62|5571.84|5571.84|0
1746717830000|2025-05-08 15:23:50|5572.06|5572.06|5574.49|5574.49|5574.49|5574.49|5572.06|5572.06|0
1746717840000|2025-05-08 15:24:00|5574.94|5574.94|5575.47|5575.47|5575.47|5575.47|5574.94|5574.94|0
1746717850000|2025-05-08 15:24:10|5575.33|5575.33|5575.56|5575.56|5575.56|5575.56|5575.01|5575.01|0
1746717860000|2025-05-08 15:24:20|5575.62|5575.62|5575.69|5575.69|5575.69|5575.69|5575.35|5575.35|0
1746717870000|2025-05-08 15:24:30|5575.55|5575.55|5576.29|5576.29|5576.29|5576.29|5575.55|5575.55|0
1746717880000|2025-05-08 15:24:40|5576.42|5576.42|5576.56|5576.56|5576.69|5576.69|5576.42|5576.42|0
1746717890000|2025-05-08 15:24:50|5576.6|5576.6|5576.42|5576.42|5576.6|5576.6|5576.42|5576.42|0
1746717900000|2025-05-08 15:25:00|5576.56|5576.56|5576.86|5576.86|5577.22|5577.22|5576.42|5576.42|0
1746717910000|2025-05-08 15:25:10|5577.09|5577.09|5577.68|5577.68|5577.68|5577.68|5577.09|5577.09|0
1746717920000|2025-05-08 15:25:20|5577.22|5577.22|5576.35|5576.35|5577.22|5577.22|5576.35|5576.35|0
1746717930000|2025-05-08 15:25:30|5576.49|5576.49|5576.16|5576.16|5576.49|5576.49|5576.16|5576.16|0
1746717940000|2025-05-08 15:25:40|5576.29|5576.29|5576.97|5576.97|5576.97|5576.97|5576.29|5576.29|0
1746717950000|2025-05-08 15:25:50|5577.24|5577.24|5577.26|5577.26|5577.26|5577.26|5577.24|5577.24|0
1746717960000|2025-05-08 15:26:00|5577.49|5577.49|5577.22|5577.22|5577.49|5577.49|5577.22|5577.22|0
1746717970000|2025-05-08 15:26:10|5577|5577|5577.5|5577.5|5577.5|5577.5|5577|5577|0
1746717980000|2025-05-08 15:26:20|5577.55|5577.55|5579.59|5579.59|5579.73|5579.73|5577.5|5577.5|0
1746717990000|2025-05-08 15:26:30|5579.73|5579.73|5579.27|5579.27|5579.73|5579.73|5579.27|5579.27|0
1746718000000|2025-05-08 15:26:40|5579.53|5579.53|5579.62|5579.62|5579.62|5579.62|5579.35|5579.35|0
1746718010000|2025-05-08 15:26:50|5579.75|5579.75|5580|5580|5580.27|5580.27|5579.74|5579.74|0
1746718020000|2025-05-08 15:27:00|5580.23|5580.23|5580.3|5580.3|5580.3|5580.3|5579.74|5579.74|0
1746718030000|2025-05-08 15:27:10|5580.04|5580.04|5580.17|5580.17|5580.17|5580.17|5580.04|5580.04|0
1746718040000|2025-05-08 15:27:20|5580.04|5580.04|5579.71|5579.71|5580.04|5580.04|5579.71|5579.71|0
1746718050000|2025-05-08 15:27:30|5579.58|5579.58|5580.03|5580.03|5580.03|5580.03|5579.58|5579.58|0
1746718060000|2025-05-08 15:27:40|5579.7|5579.7|5579.69|5579.69|5579.89|5579.89|5579.69|5579.69|0
1746718070000|2025-05-08 15:27:50|5579.46|5579.46|5578.05|5578.05|5579.56|5579.56|5578.05|5578.05|0
1746718080000|2025-05-08 15:28:00|5578.19|5578.19|5579.5|5579.5|5579.61|5579.61|5578.19|5578.19|0
1746718090000|2025-05-08 15:28:10|5579.82|5579.82|5579.33|5579.33|5579.85|5579.85|5579.32|5579.32|0
1746718100000|2025-05-08 15:28:20|5579.34|5579.34|5579.64|5579.64|5579.87|5579.87|5579.34|5579.34|0
1746718110000|2025-05-08 15:28:30|5579.38|5579.38|5579.34|5579.34|5579.56|5579.56|5579.3|5579.3|0
1746718120000|2025-05-08 15:28:40|5579.57|5579.57|5578.72|5578.72|5579.7|5579.7|5578.72|5578.72|0
1746718130000|2025-05-08 15:28:50|5578.64|5578.64|5579.95|5579.95|5579.95|5579.95|5578.54|5578.54|0
1746718150000|2025-05-08 15:29:10|5580.1|5580.1|5579.89|5579.89|5580.24|5580.24|5579.89|5579.89|0
1746718160000|2025-05-08 15:29:20|5579.88|5579.88|5578.92|5578.92|5579.88|5579.88|5578.79|5578.79|0
1746718170000|2025-05-08 15:29:30|5579.02|5579.02|5578.29|5578.29|5579.02|5579.02|5578.18|5578.18|0
1746718180000|2025-05-08 15:29:40|5577.96|5577.96|5578|5578|5578|5578|5577.67|5577.67|0
1746718190000|2025-05-08 15:29:50|5578.18|5578.18|5577.1|5577.1|5578.51|5578.51|5576.53|5576.53|0
1746774900000|2025-05-09 07:15:00|5611.43|5611.43|5609.23|5609.23|5611.43|5611.43|5609.23|5609.23|0
1746774910000|2025-05-09 07:15:10|5609.05|5609.05|5608.99|5608.99|5609.37|5609.37|5608.99|5608.99|0
1746774920000|2025-05-09 07:15:20|5609.52|5609.52|5611.69|5611.69|5611.69|5611.69|5609.52|5609.52|0
1746774930000|2025-05-09 07:15:30|5611.55|5611.55|5612.25|5612.25|5612.28|5612.28|5611.55|5611.55|0
1746774940000|2025-05-09 07:15:40|5611.92|5611.92|5612.12|5612.12|5612.12|5612.12|5610.81|5610.81|0
1746774950000|2025-05-09 07:15:50|5611.72|5611.72|5611.72|5611.72|5611.72|5611.72|5611.72|5611.72|0
1746774960000|2025-05-09 07:16:00|5611.9|5611.9|5609.71|5609.71|5611.9|5611.9|5609.7|5609.7|0
1746774970000|2025-05-09 07:16:10|5609.99|5609.99|5609.52|5609.52|5610.43|5610.43|5609.52|5609.52|0
1746774980000|2025-05-09 07:16:20|5609.85|5609.85|5609.89|5609.89|5610.12|5610.12|5609.82|5609.82|0
1746775000000|2025-05-09 07:16:40|5610.12|5610.12|5610.12|5610.12|5610.12|5610.12|5610.12|5610.12|0
1746775010000|2025-05-09 07:16:50|5611.1|5611.1|5611.1|5611.1|5611.1|5611.1|5611.1|5611.1|0
1746775020000|2025-05-09 07:17:00|5611.37|5611.37|5612.14|5612.14|5612.14|5612.14|5611.35|5611.35|0
1746775030000|2025-05-09 07:17:10|5612.41|5612.41|5613.28|5613.28|5613.28|5613.28|5612.41|5612.41|0
1746775040000|2025-05-09 07:17:20|5613.84|5613.84|5613.84|5613.84|5613.84|5613.84|5613.84|5613.84|0
1746775050000|2025-05-09 07:17:30|5613.8|5613.8|5614.43|5614.43|5614.49|5614.49|5613.8|5613.8|0
1746775060000|2025-05-09 07:17:40|5614.65|5614.65|5614.92|5614.92|5614.92|5614.92|5614.65|5614.65|0
1746775070000|2025-05-09 07:17:50|5616.01|5616.01|5614.16|5614.16|5616.5|5616.5|5614.16|5614.16|0
1746775080000|2025-05-09 07:18:00|5613.18|5613.18|5614.33|5614.33|5614.33|5614.33|5613.18|5613.18|0
1746775100000|2025-05-09 07:18:20|5614.99|5614.99|5613.61|5613.61|5614.99|5614.99|5613.61|5613.61|0
1746775110000|2025-05-09 07:18:30|5612.95|5612.95|5612.97|5612.97|5612.99|5612.99|5612.95|5612.95|0
1746775120000|2025-05-09 07:18:40|5613.24|5613.24|5614.2|5614.2|5614.22|5614.22|5613.24|5613.24|0
1746775130000|2025-05-09 07:18:50|5614.19|5614.19|5614.18|5614.18|5614.19|5614.19|5614.18|5614.18|0
1746775140000|2025-05-09 07:19:00|5613.99|5613.99|5612.4|5612.4|5613.99|5613.99|5612.4|5612.4|0
1746775150000|2025-05-09 07:19:10|5611.75|5611.75|5610.16|5610.16|5611.75|5611.75|5610.16|5610.16|0
1746775160000|2025-05-09 07:19:20|5610.43|5610.43|5611.02|5611.02|5611.02|5611.02|5610.43|5610.43|0
1746775170000|2025-05-09 07:19:30|5611.05|5611.05|5613.49|5613.49|5613.63|5613.63|5611.05|5611.05|0
1746775180000|2025-05-09 07:19:40|5611.92|5611.92|5611.92|5611.92|5611.92|5611.92|5611.59|5611.59|0
1746775190000|2025-05-09 07:19:50|5611.79|5611.79|5614.83|5614.83|5614.83|5614.83|5611.79|5611.79|0
1746775200000|2025-05-09 07:20:00|5614.96|5614.96|5611.55|5611.55|5614.96|5614.96|5611.08|5611.08|0
1746775210000|2025-05-09 07:20:10|5612.15|5612.15|5612.35|5612.35|5613.01|5613.01|5611.7|5611.7|0
1746775220000|2025-05-09 07:20:20|5612.76|5612.76|5612.81|5612.81|5613.16|5613.16|5612.76|5612.76|0
1746775230000|2025-05-09 07:20:30|5613.07|5613.07|5612.66|5612.66|5613.07|5613.07|5612.66|5612.66|0
1746775240000|2025-05-09 07:20:40|5613.32|5613.32|5613.32|5613.32|5613.32|5613.32|5613.32|5613.32|0
1746775260000|2025-05-09 07:21:00|5613.98|5613.98|5611.6|5611.6|5613.98|5613.98|5611.6|5611.6|0
1746775270000|2025-05-09 07:21:10|5611.88|5611.88|5612.01|5612.01|5612.01|5612.01|5611.88|5611.88|0
1746775280000|2025-05-09 07:21:20|5611.91|5611.91|5612.38|5612.38|5612.38|5612.38|5611.91|5611.91|0
1746775290000|2025-05-09 07:21:30|5612.56|5612.56|5613.21|5613.21|5613.21|5613.21|5612.56|5612.56|0
1746775300000|2025-05-09 07:21:40|5613.61|5613.61|5613.84|5613.84|5613.84|5613.84|5613.48|5613.48|0
1746775310000|2025-05-09 07:21:50|5613.97|5613.97|5613.89|5613.89|5613.97|5613.97|5613.84|5613.84|0
1746775320000|2025-05-09 07:22:00|5614.22|5614.22|5614.11|5614.11|5614.38|5614.38|5613.71|5613.71|0
1746775340000|2025-05-09 07:22:20|5615.54|5615.54|5617.49|5617.49|5617.49|5617.49|5615.54|5615.54|0
1746775350000|2025-05-09 07:22:30|5617.27|5617.27|5617.27|5617.27|5617.27|5617.27|5617.27|5617.27|0
1746775370000|2025-05-09 07:22:50|5617.54|5617.54|5617.54|5617.54|5617.67|5617.67|5617.54|5617.54|0
1746775380000|2025-05-09 07:23:00|5617.86|5617.86|5617.41|5617.41|5617.86|5617.86|5617.41|5617.41|0
1746775390000|2025-05-09 07:23:10|5617.23|5617.23|5617.1|5617.1|5617.23|5617.23|5617.1|5617.1|0
1746775400000|2025-05-09 07:23:20|5614.8|5614.8|5614.94|5614.94|5614.94|5614.94|5614.8|5614.8|0
1746775410000|2025-05-09 07:23:30|5614.76|5614.76|5614.76|5614.76|5614.76|5614.76|5614.76|5614.76|0
1746775430000|2025-05-09 07:23:50|5615.03|5615.03|5613.75|5613.75|5615.03|5615.03|5613.7|5613.7|0
1746775440000|2025-05-09 07:24:00|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|0
1746775460000|2025-05-09 07:24:20|5614.32|5614.32|5614.9|5614.9|5614.9|5614.9|5614.32|5614.32|0
1746775470000|2025-05-09 07:24:30|5614.95|5614.95|5614.95|5614.95|5614.95|5614.95|5614.95|5614.95|0
1746775480000|2025-05-09 07:24:40|5615.28|5615.28|5615.15|5615.15|5615.28|5615.28|5615.15|5615.15|0
1746775490000|2025-05-09 07:24:50|5615.01|5615.01|5615.34|5615.34|5615.34|5615.34|5615.01|5615.01|0
1746775500000|2025-05-09 07:25:00|5615.16|5615.16|5615.16|5615.16|5615.16|5615.16|5615.16|5615.16|0
1746775510000|2025-05-09 07:25:10|5615.56|5615.56|5615.56|5615.56|5615.56|5615.56|5615.56|5615.56|0
1746775520000|2025-05-09 07:25:20|5615.78|5615.78|5615.04|5615.04|5616.62|5616.62|5614.37|5614.37|0
1746775530000|2025-05-09 07:25:30|5614.63|5614.63|5615.64|5615.64|5615.64|5615.64|5614.63|5614.63|0
1746775540000|2025-05-09 07:25:40|5615.66|5615.66|5616.38|5616.38|5616.38|5616.38|5615.66|5615.66|0
1746775550000|2025-05-09 07:25:50|5616.25|5616.25|5615.93|5615.93|5616.25|5616.25|5615.8|5615.8|0
1746775570000|2025-05-09 07:26:10|5615.6|5615.6|5615.38|5615.38|5615.6|5615.6|5615.38|5615.38|0
1746775580000|2025-05-09 07:26:20|5615.42|5615.42|5615.56|5615.56|5615.75|5615.75|5615.42|5615.42|0
1746775590000|2025-05-09 07:26:30|5615.58|5615.58|5615.58|5615.58|5615.58|5615.58|5615.58|5615.58|0
1746775600000|2025-05-09 07:26:40|5615.35|5615.35|5615.35|5615.35|5615.35|5615.35|5615.35|5615.35|0
1746775610000|2025-05-09 07:26:50|5615.49|5615.49|5613.92|5613.92|5615.49|5615.49|5613.08|5613.08|0
1746775630000|2025-05-09 07:27:10|5613.79|5613.79|5613.79|5613.79|5613.79|5613.79|5613.79|5613.79|0
1746775640000|2025-05-09 07:27:20|5614.45|5614.45|5614.5|5614.5|5614.63|5614.63|5614.45|5614.45|0
1746775650000|2025-05-09 07:27:30|5614.23|5614.23|5615.15|5615.15|5615.15|5615.15|5614.23|5614.23|0
1746775660000|2025-05-09 07:27:40|5615.33|5615.33|5615.45|5615.45|5615.45|5615.45|5615.32|5615.32|0
1746775670000|2025-05-09 07:27:50|5615.32|5615.32|5615.46|5615.46|5615.46|5615.46|5615.32|5615.32|0
1746775680000|2025-05-09 07:28:00|5615.28|5615.28|5615.28|5615.28|5615.28|5615.28|5615.28|5615.28|0
1746775690000|2025-05-09 07:28:10|5615.46|5615.46|5615.59|5615.59|5615.59|5615.59|5615.46|5615.46|0
1746775730000|2025-05-09 07:28:50|5616.04|5616.04|5616.04|5616.04|5616.04|5616.04|5616.04|5616.04|0
1746775740000|2025-05-09 07:29:00|5616.17|5616.17|5614.85|5614.85|5616.23|5616.23|5614.85|5614.85|0
1746775770000|2025-05-09 07:29:30|5614.72|5614.72|5614.72|5614.72|5614.72|5614.72|5614.72|5614.72|0
1746775790000|2025-05-09 07:29:50|5614.69|5614.69|5614.76|5614.76|5614.87|5614.87|5614.6|5614.6|0
1746775800000|2025-05-09 07:30:00|5615.08|5615.08|5615.14|5615.14|5615.9|5615.9|5615.08|5615.08|0
1746775810000|2025-05-09 07:30:10|5615.1|5615.1|5615.1|5615.1|5615.1|5615.1|5615.1|5615.1|0
1746775840000|2025-05-09 07:30:40|5615.28|5615.28|5615.95|5615.95|5615.95|5615.95|5615.28|5615.28|0
1746775850000|2025-05-09 07:30:50|5616.65|5616.65|5616.46|5616.46|5616.65|5616.65|5616.46|5616.46|0
1746775860000|2025-05-09 07:31:00|5616.83|5616.83|5616.38|5616.38|5616.83|5616.83|5616.38|5616.38|0
1746775890000|2025-05-09 07:31:30|5616.05|5616.05|5615.87|5615.87|5616.05|5616.05|5615.87|5615.87|0
1746775900000|2025-05-09 07:31:40|5615.69|5615.69|5615.6|5615.6|5615.92|5615.92|5615.56|5615.56|0
1746775910000|2025-05-09 07:31:50|5615.69|5615.69|5616.02|5616.02|5616.02|5616.02|5615.69|5615.69|0
1746775920000|2025-05-09 07:32:00|5615.89|5615.89|5615.35|5615.35|5615.89|5615.89|5615.35|5615.35|0
1746775930000|2025-05-09 07:32:10|5615.13|5615.13|5615.31|5615.31|5615.31|5615.31|5614.94|5614.94|0
1746775980000|2025-05-09 07:33:00|5614.33|5614.33|5613.6|5613.6|5614.33|5614.33|5613.6|5613.6|0
1746776000000|2025-05-09 07:33:20|5613.74|5613.74|5614.39|5614.39|5614.39|5614.39|5613.74|5613.74|0
1746776020000|2025-05-09 07:33:40|5614.52|5614.52|5614.13|5614.13|5614.52|5614.52|5614.13|5614.13|0
1746776040000|2025-05-09 07:34:00|5613.76|5613.76|5613.51|5613.51|5613.76|5613.76|5612.72|5612.72|0
1746776050000|2025-05-09 07:34:10|5613.69|5613.69|5614.01|5614.01|5614.01|5614.01|5613.69|5613.69|0
1746776060000|2025-05-09 07:34:20|5613.69|5613.69|5613.55|5613.55|5613.69|5613.69|5613.55|5613.55|0
1746776070000|2025-05-09 07:34:30|5613.42|5613.42|5613.29|5613.29|5613.42|5613.42|5613.29|5613.29|0
1746776080000|2025-05-09 07:34:40|5613.02|5613.02|5613.06|5613.06|5613.06|5613.06|5613.02|5613.02|0
1746776090000|2025-05-09 07:34:50|5613.08|5613.08|5611.95|5611.95|5613.08|5613.08|5611.3|5611.3|0
1746776100000|2025-05-09 07:35:00|5611.82|5611.82|5611.82|5611.82|5611.82|5611.82|5611.82|5611.82|0
1746776110000|2025-05-09 07:35:10|5612.35|5612.35|5612.35|5612.35|5612.35|5612.35|5612.35|5612.35|0
1746776120000|2025-05-09 07:35:20|5612.08|5612.08|5612.08|5612.08|5612.08|5612.08|5612.08|5612.08|0
1746776130000|2025-05-09 07:35:30|5613.06|5613.06|5613.06|5613.06|5613.06|5613.06|5613.06|5613.06|0
1746776140000|2025-05-09 07:35:40|5613.86|5613.86|5613.86|5613.86|5613.86|5613.86|5613.86|5613.86|0
1746776150000|2025-05-09 07:35:50|5614.22|5614.22|5614.49|5614.49|5614.49|5614.49|5614.22|5614.22|0
1746776160000|2025-05-09 07:36:00|5614.67|5614.67|5615.46|5615.46|5615.82|5615.82|5614.67|5614.67|0
1746776170000|2025-05-09 07:36:10|5615.59|5615.59|5615.64|5615.64|5615.64|5615.64|5615.59|5615.59|0
1746776180000|2025-05-09 07:36:20|5614.66|5614.66|5614.66|5614.66|5614.66|5614.66|5614.66|5614.66|0
1746776190000|2025-05-09 07:36:30|5614.98|5614.98|5617.59|5617.59|5617.59|5617.59|5614.98|5614.98|0
1746776200000|2025-05-09 07:36:40|5617.86|5617.86|5618.84|5618.84|5618.84|5618.84|5617.86|5617.86|0
1746776210000|2025-05-09 07:36:50|5618.39|5618.39|5617.87|5617.87|5618.39|5618.39|5617.87|5617.87|0
1746776220000|2025-05-09 07:37:00|5617.51|5617.51|5618.11|5618.11|5618.24|5618.24|5617.51|5617.51|0
1746776230000|2025-05-09 07:37:10|5618.19|5618.19|5618.19|5618.19|5618.19|5618.19|5618.19|5618.19|0
1746776240000|2025-05-09 07:37:20|5618.37|5618.37|5618.37|5618.37|5618.37|5618.37|5618.37|5618.37|0
1746776250000|2025-05-09 07:37:30|5618.42|5618.42|5618.24|5618.24|5618.42|5618.42|5618.24|5618.24|0
1746776260000|2025-05-09 07:37:40|5618.96|5618.96|5618.82|5618.82|5619.14|5619.14|5618.82|5618.82|0
1746776280000|2025-05-09 07:38:00|5619.8|5619.8|5619.67|5619.67|5619.8|5619.8|5619.34|5619.34|0
1746776290000|2025-05-09 07:38:10|5619.4|5619.4|5619.4|5619.4|5619.4|5619.4|5619.4|5619.4|0
1746776300000|2025-05-09 07:38:20|5619.59|5619.59|5617.87|5617.87|5619.59|5619.59|5617.87|5617.87|0
1746776310000|2025-05-09 07:38:30|5617.69|5617.69|5616.67|5616.67|5617.69|5617.69|5616.67|5616.67|0
1746776330000|2025-05-09 07:38:50|5616.77|5616.77|5616.77|5616.77|5616.77|5616.77|5616.77|5616.77|0
1746776340000|2025-05-09 07:39:00|5616.9|5616.9|5616.9|5616.9|5616.9|5616.9|5616.9|5616.9|0
1746776350000|2025-05-09 07:39:10|5617.56|5617.56|5617.51|5617.51|5617.56|5617.56|5617.38|5617.38|0
1746776360000|2025-05-09 07:39:20|5617.65|5617.65|5619.31|5619.31|5619.31|5619.31|5617.65|5617.65|0
1746776370000|2025-05-09 07:39:30|5620.53|5620.53|5620.53|5620.53|5620.53|5620.53|5620.53|5620.53|0
1746776380000|2025-05-09 07:39:40|5620.56|5620.56|5620.69|5620.69|5620.69|5620.69|5620.56|5620.56|0
1746776390000|2025-05-09 07:39:50|5621.34|5621.34|5621.66|5621.66|5621.66|5621.66|5621.34|5621.34|0
1746776400000|2025-05-09 07:40:00|5621.8|5621.8|5620.64|5620.64|5621.8|5621.8|5620.64|5620.64|0
1746776410000|2025-05-09 07:40:10|5620.32|5620.32|5619.13|5619.13|5620.32|5620.32|5619.13|5619.13|0
1746776420000|2025-05-09 07:40:20|5618.99|5618.99|5618.81|5618.81|5618.99|5618.99|5618.81|5618.81|0
1746776430000|2025-05-09 07:40:30|5618.67|5618.67|5618.54|5618.54|5618.67|5618.67|5618.54|5618.54|0
1746776440000|2025-05-09 07:40:40|5618.27|5618.27|5618.87|5618.87|5618.87|5618.87|5618.27|5618.27|0
1746776470000|2025-05-09 07:41:10|5618.88|5618.88|5618.88|5618.88|5618.88|5618.88|5618.88|5618.88|0
1746776480000|2025-05-09 07:41:20|5618.61|5618.61|5618.61|5618.61|5618.61|5618.61|5618.61|5618.61|0
1746776490000|2025-05-09 07:41:30|5618.48|5618.48|5618.48|5618.48|5618.48|5618.48|5618.48|5618.48|0
1746776500000|2025-05-09 07:41:40|5618.35|5618.35|5618.02|5618.02|5618.35|5618.35|5618.02|5618.02|0
1746776510000|2025-05-09 07:41:50|5618.47|5618.47|5618.47|5618.47|5618.47|5618.47|5618.47|5618.47|0
1746776520000|2025-05-09 07:42:00|5617.69|5617.69|5617.69|5617.69|5617.69|5617.69|5617.69|5617.69|0
1746776530000|2025-05-09 07:42:10|5617.46|5617.46|5617.46|5617.46|5617.46|5617.46|5617.46|5617.46|0
1746776540000|2025-05-09 07:42:20|5617.55|5617.55|5617.95|5617.95|5617.95|5617.95|5617.55|5617.55|0
1746776550000|2025-05-09 07:42:30|5617.62|5617.62|5618.61|5618.61|5619.14|5619.14|5617.62|5617.62|0
1746776560000|2025-05-09 07:42:40|5618.43|5618.43|5619.78|5619.78|5619.78|5619.78|5618.43|5618.43|0
1746776580000|2025-05-09 07:43:00|5619.45|5619.45|5620.67|5620.67|5621.06|5621.06|5619.45|5619.45|0
1746776590000|2025-05-09 07:43:10|5620.8|5620.8|5621.13|5621.13|5621.13|5621.13|5620.73|5620.73|0
1746776600000|2025-05-09 07:43:20|5620.9|5620.9|5620.86|5620.86|5620.9|5620.9|5620.86|5620.86|0
1746776610000|2025-05-09 07:43:30|5620.84|5620.84|5620.86|5620.86|5620.86|5620.86|5620.84|5620.84|0
1746776630000|2025-05-09 07:43:50|5620.73|5620.73|5621.44|5621.44|5621.58|5621.58|5620.59|5620.59|0
1746776640000|2025-05-09 07:44:00|5621.58|5621.58|5621.58|5621.58|5621.58|5621.58|5621.58|5621.58|0
1746776650000|2025-05-09 07:44:10|5621.25|5621.25|5621.38|5621.38|5621.38|5621.38|5621.25|5621.25|0
1746776660000|2025-05-09 07:44:20|5620.69|5620.69|5620.37|5620.37|5620.69|5620.69|5620.37|5620.37|0
1746776670000|2025-05-09 07:44:30|5619.71|5619.71|5620.69|5620.69|5620.69|5620.69|5619.71|5619.71|0
1746776680000|2025-05-09 07:44:40|5620.37|5620.37|5620.55|5620.55|5620.55|5620.55|5620.37|5620.37|0
1746776700000|2025-05-09 07:45:00|5620.22|5620.22|5619.69|5619.69|5620.22|5620.22|5619.69|5619.69|0
1746776710000|2025-05-09 07:45:10|5619.82|5619.82|5619.82|5619.82|5619.82|5619.82|5619.82|5619.82|0
1746776720000|2025-05-09 07:45:20|5619.69|5619.69|5619.69|5619.69|5619.69|5619.69|5619.69|5619.69|0
1746776760000|2025-05-09 07:46:00|5618.68|5618.68|5617.95|5617.95|5618.68|5618.68|5617.95|5617.95|0
1746776780000|2025-05-09 07:46:20|5617.77|5617.77|5617.95|5617.95|5617.95|5617.95|5617.77|5617.77|0
1746776800000|2025-05-09 07:46:40|5617.81|5617.81|5617.81|5617.81|5617.81|5617.81|5617.81|5617.81|0
1746776810000|2025-05-09 07:46:50|5617.95|5617.95|5617.95|5617.95|5617.95|5617.95|5617.95|5617.95|0
1746776820000|2025-05-09 07:47:00|5618.13|5618.13|5615.62|5615.62|5618.26|5618.26|5615.62|5615.62|0
1746776830000|2025-05-09 07:47:10|5615.94|5615.94|5616.48|5616.48|5616.48|5616.48|5615.94|5615.94|0
1746776840000|2025-05-09 07:47:20|5617.14|5617.14|5617.14|5617.14|5617.14|5617.14|5617.14|5617.14|0
1746776850000|2025-05-09 07:47:30|5617.46|5617.46|5617.48|5617.48|5617.49|5617.49|5617.46|5617.46|0
1746776860000|2025-05-09 07:47:40|5617.49|5617.49|5617.67|5617.67|5617.67|5617.67|5617.49|5617.49|0
1746776870000|2025-05-09 07:47:50|5617.8|5617.8|5617.83|5617.83|5617.83|5617.83|5617.8|5617.8|0
1746776880000|2025-05-09 07:48:00|5617.56|5617.56|5617.69|5617.69|5617.69|5617.69|5617.56|5617.56|0
1746776890000|2025-05-09 07:48:10|5617.82|5617.82|5617.96|5617.96|5617.96|5617.96|5617.82|5617.82|0
1746776900000|2025-05-09 07:48:20|5618.09|5618.09|5617.77|5617.77|5618.09|5618.09|5617.77|5617.77|0
1746776910000|2025-05-09 07:48:30|5617.63|5617.63|5617.63|5617.63|5617.63|5617.63|5617.63|5617.63|0
1746776950000|2025-05-09 07:49:10|5617.5|5617.5|5616.68|5616.68|5617.5|5617.5|5616.68|5616.68|0
1746776960000|2025-05-09 07:49:20|5616.63|5616.63|5616.63|5616.63|5616.63|5616.63|5616.63|5616.63|0
1746776970000|2025-05-09 07:49:30|5616.77|5616.77|5617.08|5617.08|5617.1|5617.1|5616.77|5616.77|0
1746776980000|2025-05-09 07:49:40|5617.1|5617.1|5617.1|5617.1|5617.1|5617.1|5616.96|5616.96|0
1746776990000|2025-05-09 07:49:50|5616.96|5616.96|5616.96|5616.96|5616.96|5616.96|5616.96|5616.96|0
1746777000000|2025-05-09 07:50:00|5616.78|5616.78|5616.77|5616.77|5616.78|5616.78|5616.77|5616.77|0
1746777010000|2025-05-09 07:50:10|5616.95|5616.95|5618.22|5618.22|5618.22|5618.22|5616.95|5616.95|0
1746777020000|2025-05-09 07:50:20|5617.57|5617.57|5617.57|5617.57|5617.57|5617.57|5617.57|5617.57|0
1746777030000|2025-05-09 07:50:30|5617.17|5617.17|5615.74|5615.74|5617.17|5617.17|5615.74|5615.74|0
1746777040000|2025-05-09 07:50:40|5615.56|5615.56|5615.24|5615.24|5615.57|5615.57|5615.24|5615.24|0
1746777050000|2025-05-09 07:50:50|5615.57|5615.57|5616.25|5616.25|5616.25|5616.25|5615.57|5615.57|0
1746777060000|2025-05-09 07:51:00|5616.44|5616.44|5615.93|5615.93|5616.44|5616.44|5615.93|5615.93|0
1746777080000|2025-05-09 07:51:20|5616.32|5616.32|5615.67|5615.67|5616.32|5616.32|5615.67|5615.67|0
1746777090000|2025-05-09 07:51:30|5616|5616|5616|5616|5616|5616|5616|5616|0
1746777100000|2025-05-09 07:51:40|5616.13|5616.13|5616.11|5616.11|5616.13|5616.13|5616.11|5616.11|0
1746777110000|2025-05-09 07:51:50|5615.98|5615.98|5615.98|5615.98|5615.98|5615.98|5615.98|5615.98|0
1746777120000|2025-05-09 07:52:00|5616.3|5616.3|5616.49|5616.49|5616.49|5616.49|5616.3|5616.3|0
1746777130000|2025-05-09 07:52:10|5616.62|5616.62|5616.49|5616.49|5616.62|5616.62|5616.49|5616.49|0
1746777140000|2025-05-09 07:52:20|5616.16|5616.16|5615.15|5615.15|5616.49|5616.49|5615.15|5615.15|0
1746777150000|2025-05-09 07:52:30|5615.02|5615.02|5615.15|5615.15|5615.15|5615.15|5615.02|5615.02|0
1746777160000|2025-05-09 07:52:40|5615.42|5615.42|5615.42|5615.42|5615.42|5615.42|5615.42|5615.42|0
1746777170000|2025-05-09 07:52:50|5616.08|5616.08|5616.08|5616.08|5616.08|5616.08|5616.08|5616.08|0
1746777180000|2025-05-09 07:53:00|5615.94|5615.94|5614.63|5614.63|5615.94|5615.94|5614.63|5614.63|0
1746777190000|2025-05-09 07:53:10|5614.5|5614.5|5613.47|5613.47|5614.5|5614.5|5613.47|5613.47|0
1746777200000|2025-05-09 07:53:20|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|0
1746777210000|2025-05-09 07:53:30|5613.01|5613.01|5612.77|5612.77|5613.01|5613.01|5612.77|5612.77|0
1746777230000|2025-05-09 07:53:50|5612.9|5612.9|5612.9|5612.9|5613.23|5613.23|5612.9|5612.9|0
1746777240000|2025-05-09 07:54:00|5612.77|5612.77|5612.77|5612.77|5612.77|5612.77|5612.77|5612.77|0
1746777250000|2025-05-09 07:54:10|5613.43|5613.43|5613.56|5613.56|5613.56|5613.56|5613.43|5613.43|0
1746777260000|2025-05-09 07:54:20|5613.75|5613.75|5613.61|5613.61|5613.75|5613.75|5613.61|5613.61|0
1746777270000|2025-05-09 07:54:30|5613.75|5613.75|5613.94|5613.94|5614.07|5614.07|5613.75|5613.75|0
1746777300000|2025-05-09 07:55:00|5613.67|5613.67|5613.67|5613.67|5613.67|5613.67|5613.67|5613.67|0
1746777310000|2025-05-09 07:55:10|5613.53|5613.53|5613.21|5613.21|5613.53|5613.53|5613.21|5613.21|0
1746777320000|2025-05-09 07:55:20|5613.34|5613.34|5613.16|5613.16|5613.34|5613.34|5613.16|5613.16|0
1746777330000|2025-05-09 07:55:30|5613.81|5613.81|5614.01|5614.01|5614.01|5614.01|5613.81|5613.81|0
1746777340000|2025-05-09 07:55:40|5614.14|5614.14|5614.3|5614.3|5614.59|5614.59|5614.14|5614.14|0
1746777350000|2025-05-09 07:55:50|5614.25|5614.25|5612.19|5612.19|5614.25|5614.25|5612|5612|0
1746777360000|2025-05-09 07:56:00|5611.74|5611.74|5611.71|5611.71|5611.74|5611.74|5611.71|5611.71|0
1746777370000|2025-05-09 07:56:10|5611.98|5611.98|5612.77|5612.77|5612.77|5612.77|5611.98|5611.98|0
1746777380000|2025-05-09 07:56:20|5613.09|5613.09|5612.96|5612.96|5613.09|5613.09|5612.96|5612.96|0
1746777390000|2025-05-09 07:56:30|5612.17|5612.17|5612.82|5612.82|5612.82|5612.82|5612.17|5612.17|0
1746777400000|2025-05-09 07:56:40|5612.6|5612.6|5612.86|5612.86|5612.86|5612.86|5612.6|5612.6|0
1746777420000|2025-05-09 07:57:00|5613.23|5613.23|5613.45|5613.45|5613.45|5613.45|5613.23|5613.23|0
1746777430000|2025-05-09 07:57:10|5613.23|5613.23|5613.23|5613.23|5613.23|5613.23|5613.23|5613.23|0
1746777440000|2025-05-09 07:57:20|5613.05|5613.05|5613.05|5613.05|5613.05|5613.05|5613.05|5613.05|0
1746777450000|2025-05-09 07:57:30|5612.72|5612.72|5612.54|5612.54|5612.72|5612.72|5612.54|5612.54|0
1746777460000|2025-05-09 07:57:40|5612.8|5612.8|5612.93|5612.93|5613.07|5613.07|5612.8|5612.8|0
1746777470000|2025-05-09 07:57:50|5613.12|5613.12|5613.17|5613.17|5613.17|5613.17|5612.79|5612.79|0
1746777480000|2025-05-09 07:58:00|5613.18|5613.18|5613.18|5613.18|5613.18|5613.18|5613.18|5613.18|0
1746777490000|2025-05-09 07:58:10|5613.5|5613.5|5614.05|5614.05|5614.05|5614.05|5613.5|5613.5|0
1746777500000|2025-05-09 07:58:20|5613.87|5613.87|5614.2|5614.2|5614.2|5614.2|5613.87|5613.87|0
1746777520000|2025-05-09 07:58:40|5614.42|5614.42|5614.6|5614.6|5614.6|5614.6|5614.42|5614.42|0
1746777530000|2025-05-09 07:58:50|5615|5615|5614.35|5614.35|5615|5615|5614.35|5614.35|0
1746777540000|2025-05-09 07:59:00|5615.33|5615.33|5616.25|5616.25|5616.25|5616.25|5615.33|5615.33|0
1746777550000|2025-05-09 07:59:10|5616.48|5616.48|5616.81|5616.81|5616.81|5616.81|5616.48|5616.48|0
1746777560000|2025-05-09 07:59:20|5616.94|5616.94|5617.65|5617.65|5618.02|5618.02|5616.94|5616.94|0
1746777570000|2025-05-09 07:59:30|5617.84|5617.84|5617.65|5617.65|5617.84|5617.84|5617.65|5617.65|0
1746777590000|2025-05-09 07:59:50|5617.33|5617.33|5617.33|5617.33|5617.33|5617.33|5617.33|5617.33|0
1746777600000|2025-05-09 08:00:00|5617|5617|5617.21|5617.21|5617.24|5617.24|5616.82|5616.82|0
1746777610000|2025-05-09 08:00:10|5617.08|5617.08|5617.4|5617.4|5617.4|5617.4|5617.08|5617.08|0
1746777630000|2025-05-09 08:00:30|5616.74|5616.74|5617.01|5617.01|5617.01|5617.01|5616.74|5616.74|0
1746777640000|2025-05-09 08:00:40|5617.33|5617.33|5617.2|5617.2|5617.33|5617.33|5617.2|5617.2|0
1746777660000|2025-05-09 08:01:00|5616.6|5616.6|5618.11|5618.11|5618.11|5618.11|5616.47|5616.47|0
1746777690000|2025-05-09 08:01:30|5620.08|5620.08|5619.74|5619.74|5620.74|5620.74|5619.74|5619.74|0
1746777700000|2025-05-09 08:01:40|5619.61|5619.61|5618.3|5618.3|5619.61|5619.61|5617.97|5617.97|0
1746777710000|2025-05-09 08:01:50|5618.48|5618.48|5618.48|5618.48|5618.48|5618.48|5618.48|5618.48|0
1746777750000|2025-05-09 08:02:30|5619.32|5619.32|5620.56|5620.56|5620.56|5620.56|5619.32|5619.32|0
1746777770000|2025-05-09 08:02:50|5620.61|5620.61|5620.42|5620.42|5620.91|5620.91|5620.42|5620.42|0
1746777780000|2025-05-09 08:03:00|5620.74|5620.74|5620.88|5620.88|5620.88|5620.88|5620.74|5620.74|0
1746777790000|2025-05-09 08:03:10|5620.89|5620.89|5621.07|5621.07|5621.07|5621.07|5620.89|5620.89|0
1746777800000|2025-05-09 08:03:20|5621.52|5621.52|5622.86|5622.86|5622.86|5622.86|5621.52|5621.52|0
1746777810000|2025-05-09 08:03:30|5623.08|5623.08|5623.73|5623.73|5623.73|5623.73|5623.07|5623.07|0
1746777820000|2025-05-09 08:03:40|5624.06|5624.06|5623.86|5623.86|5624.19|5624.19|5623.86|5623.86|0
1746777830000|2025-05-09 08:03:50|5623.68|5623.68|5623.68|5623.68|5623.68|5623.68|5623.68|5623.68|0
1746777850000|2025-05-09 08:04:10|5624.01|5624.01|5625.26|5625.26|5625.61|5625.61|5624.01|5624.01|0
1746777860000|2025-05-09 08:04:20|5625.39|5625.39|5623.94|5623.94|5625.39|5625.39|5623.94|5623.94|0
1746777870000|2025-05-09 08:04:30|5623.99|5623.99|5623.59|5623.59|5623.99|5623.99|5623.59|5623.59|0
1746777880000|2025-05-09 08:04:40|5623.46|5623.46|5623.14|5623.14|5623.46|5623.46|5622.81|5622.81|0
1746777890000|2025-05-09 08:04:50|5622.69|5622.69|5622.42|5622.42|5622.69|5622.69|5622.42|5622.42|0
1746777910000|2025-05-09 08:05:10|5623.07|5623.07|5623.07|5623.07|5623.07|5623.07|5623.07|5623.07|0
1746777920000|2025-05-09 08:05:20|5623.21|5623.21|5623.21|5623.21|5623.21|5623.21|5623.21|5623.21|0
1746777930000|2025-05-09 08:05:30|5622.88|5622.88|5621.25|5621.25|5622.88|5622.88|5621.25|5621.25|0
1746777940000|2025-05-09 08:05:40|5620.85|5620.85|5620.63|5620.63|5620.85|5620.85|5620.63|5620.63|0
1746777950000|2025-05-09 08:05:50|5620.45|5620.45|5620.45|5620.45|5620.45|5620.45|5620.45|5620.45|0
1746777960000|2025-05-09 08:06:00|5620.09|5620.09|5617.74|5617.74|5620.09|5620.09|5617.74|5617.74|0
1746777970000|2025-05-09 08:06:10|5617.29|5617.29|5617.11|5617.11|5617.29|5617.29|5617.11|5617.11|0
1746778000000|2025-05-09 08:06:40|5617.29|5617.29|5617.29|5617.29|5617.29|5617.29|5617.29|5617.29|0
1746778030000|2025-05-09 08:07:10|5617.62|5617.62|5617.62|5617.62|5617.62|5617.62|5617.62|5617.62|0
1746778040000|2025-05-09 08:07:20|5617.29|5617.29|5616.39|5616.39|5617.29|5617.29|5616.39|5616.39|0
1746778050000|2025-05-09 08:07:30|5616.21|5616.21|5616.21|5616.21|5616.21|5616.21|5616.21|5616.21|0
1746778060000|2025-05-09 08:07:40|5616.07|5616.07|5616.07|5616.07|5616.07|5616.07|5616.07|5616.07|0
1746778070000|2025-05-09 08:07:50|5615.94|5615.94|5615.94|5615.94|5615.94|5615.94|5615.94|5615.94|0
1746778110000|2025-05-09 08:08:30|5616.2|5616.2|5617.07|5617.07|5617.07|5617.07|5616.2|5616.2|0
1746778120000|2025-05-09 08:08:40|5617.33|5617.33|5617.07|5617.07|5617.33|5617.33|5617.07|5617.07|0
1746778150000|2025-05-09 08:09:10|5617.05|5617.05|5617.05|5617.05|5617.05|5617.05|5617.05|5617.05|0
1746778170000|2025-05-09 08:09:30|5616.52|5616.52|5616.29|5616.29|5616.52|5616.52|5616.29|5616.29|0
1746778200000|2025-05-09 08:10:00|5615.64|5615.64|5615.9|5615.9|5615.9|5615.9|5615.64|5615.64|0
1746778210000|2025-05-09 08:10:10|5616.23|5616.23|5616.1|5616.1|5616.23|5616.23|5616.1|5616.1|0
1746778220000|2025-05-09 08:10:20|5616.09|5616.09|5616.09|5616.09|5616.09|5616.09|5615.95|5615.95|0
1746778230000|2025-05-09 08:10:30|5616.04|5616.04|5616.55|5616.55|5616.55|5616.55|5616.04|5616.04|0
1746778240000|2025-05-09 08:10:40|5616.32|5616.32|5614.35|5614.35|5616.32|5616.32|5614.35|5614.35|0
1746778250000|2025-05-09 08:10:50|5614.02|5614.02|5613.3|5613.3|5614.02|5614.02|5613.3|5613.3|0
1746778260000|2025-05-09 08:11:00|5613.43|5613.43|5613.3|5613.3|5613.57|5613.57|5613.3|5613.3|0
1746778270000|2025-05-09 08:11:10|5613.03|5613.03|5613.03|5613.03|5613.03|5613.03|5613.03|5613.03|0
1746778280000|2025-05-09 08:11:20|5612.77|5612.77|5610.94|5610.94|5612.77|5612.77|5610.94|5610.94|0
1746778290000|2025-05-09 08:11:30|5611.27|5611.27|5611.27|5611.27|5611.27|5611.27|5611.27|5611.27|0
1746778300000|2025-05-09 08:11:40|5610.15|5610.15|5609.75|5609.75|5610.15|5610.15|5609.75|5609.75|0
1746778310000|2025-05-09 08:11:50|5609.97|5609.97|5611.21|5611.21|5611.21|5611.21|5609.97|5609.97|0
1746778320000|2025-05-09 08:12:00|5610.88|5610.88|5610.5|5610.5|5610.88|5610.88|5610.23|5610.23|0
1746778340000|2025-05-09 08:12:20|5610.45|5610.45|5609.36|5609.36|5610.45|5610.45|5609.36|5609.36|0
1746778350000|2025-05-09 08:12:30|5609.04|5609.04|5608.9|5608.9|5609.04|5609.04|5608.9|5608.9|0
1746778360000|2025-05-09 08:12:40|5609.04|5609.04|5608.25|5608.25|5609.04|5609.04|5608.25|5608.25|0
1746778380000|2025-05-09 08:13:00|5607.66|5607.66|5607.66|5607.66|5607.66|5607.66|5607.66|5607.66|0
1746778390000|2025-05-09 08:13:10|5607.79|5607.79|5607.75|5607.75|5607.79|5607.79|5607.75|5607.75|0
1746778400000|2025-05-09 08:13:20|5607.53|5607.53|5607.53|5607.53|5607.53|5607.53|5607.53|5607.53|0
1746778410000|2025-05-09 08:13:30|5607.48|5607.48|5607.46|5607.46|5607.48|5607.48|5607.46|5607.46|0
1746778420000|2025-05-09 08:13:40|5607.5|5607.5|5607.24|5607.24|5607.5|5607.5|5607.24|5607.24|0
1746778430000|2025-05-09 08:13:50|5607.57|5607.57|5607.79|5607.79|5607.79|5607.79|5607.57|5607.57|0
1746778440000|2025-05-09 08:14:00|5607.93|5607.93|5607.93|5607.93|5607.93|5607.93|5607.93|5607.93|0
1746778470000|2025-05-09 08:14:30|5607.6|5607.6|5608.32|5608.32|5608.32|5608.32|5607.6|5607.6|0
1746778480000|2025-05-09 08:14:40|5608.3|5608.3|5608.3|5608.3|5608.3|5608.3|5608.3|5608.3|0
1746778500000|2025-05-09 08:15:00|5608.53|5608.53|5609.72|5609.72|5609.72|5609.72|5608.53|5608.53|0
1746778520000|2025-05-09 08:15:20|5608.53|5608.53|5608.53|5608.53|5608.53|5608.53|5608.53|5608.53|0
1746778540000|2025-05-09 08:15:40|5608.08|5608.08|5605.45|5605.45|5608.08|5608.08|5605.45|5605.45|0
1746778550000|2025-05-09 08:15:50|5605.13|5605.13|5604.77|5604.77|5605.13|5605.13|5604.77|5604.77|0
1746778560000|2025-05-09 08:16:00|5604.63|5604.63|5604.63|5604.63|5604.63|5604.63|5604.63|5604.63|0
1746778570000|2025-05-09 08:16:10|5604.68|5604.68|5604.68|5604.68|5604.68|5604.68|5604.68|5604.68|0
1746778590000|2025-05-09 08:16:30|5604.55|5604.55|5604.55|5604.55|5605.2|5605.2|5604.22|5604.22|0
1746778600000|2025-05-09 08:16:40|5604.68|5604.68|5605.01|5605.01|5605.01|5605.01|5604.68|5604.68|0
1746778610000|2025-05-09 08:16:50|5605.67|5605.67|5605.34|5605.34|5605.67|5605.67|5605.34|5605.34|0
1746778620000|2025-05-09 08:17:00|5605.01|5605.01|5605.01|5605.01|5605.01|5605.01|5605.01|5605.01|0
1746778640000|2025-05-09 08:17:20|5605|5605|5605.13|5605.13|5605.13|5605.13|5605|5605|0
1746778650000|2025-05-09 08:17:30|5604.91|5604.91|5604.91|5604.91|5604.91|5604.91|5604.91|5604.91|0
1746778660000|2025-05-09 08:17:40|5605.36|5605.36|5606.99|5606.99|5607.32|5607.32|5605.36|5605.36|0
1746778670000|2025-05-09 08:17:50|5606.97|5606.97|5606.97|5606.97|5606.97|5606.97|5606.97|5606.97|0
1746778690000|2025-05-09 08:18:10|5607.11|5607.11|5606.23|5606.23|5607.11|5607.11|5606.23|5606.23|0
1746778700000|2025-05-09 08:18:20|5605.77|5605.77|5605.63|5605.63|5605.77|5605.77|5605.63|5605.63|0
1746778710000|2025-05-09 08:18:30|5605.5|5605.5|5605.5|5605.5|5605.5|5605.5|5605.5|5605.5|0
1746778720000|2025-05-09 08:18:40|5605.63|5605.63|5605.63|5605.63|5605.63|5605.63|5605.63|5605.63|0
1746778730000|2025-05-09 08:18:50|5605.77|5605.77|5605.63|5605.63|5605.77|5605.77|5605.63|5605.63|0
1746778740000|2025-05-09 08:19:00|5605.57|5605.57|5605.57|5605.57|5605.57|5605.57|5605.57|5605.57|0
1746778750000|2025-05-09 08:19:10|5604.79|5604.79|5604.07|5604.07|5604.79|5604.79|5603.88|5603.88|0
1746778760000|2025-05-09 08:19:20|5604.4|5604.4|5604.95|5604.95|5604.95|5604.95|5604.4|5604.4|0
1746778770000|2025-05-09 08:19:30|5605.08|5605.08|5605.08|5605.08|5605.08|5605.08|5605.08|5605.08|0
1746778790000|2025-05-09 08:19:50|5604.95|5604.95|5604.97|5604.97|5605.01|5605.01|5604.95|5604.95|0
1746778800000|2025-05-09 08:20:00|5605.62|5605.62|5605.3|5605.3|5605.62|5605.62|5604.97|5604.97|0
1746778810000|2025-05-09 08:20:10|5605.56|5605.56|5605.56|5605.56|5605.56|5605.56|5605.56|5605.56|0
1746778820000|2025-05-09 08:20:20|5605.89|5605.89|5605.89|5605.89|5605.89|5605.89|5605.89|5605.89|0
1746778830000|2025-05-09 08:20:30|5606.3|5606.3|5606.3|5606.3|5606.3|5606.3|5606.3|5606.3|0
1746778840000|2025-05-09 08:20:40|5606.11|5606.11|5606.07|5606.07|5606.25|5606.25|5606.07|5606.07|0
1746778850000|2025-05-09 08:20:50|5605.93|5605.93|5605.8|5605.8|5605.93|5605.93|5605.8|5605.8|0
1746778860000|2025-05-09 08:21:00|5605.93|5605.93|5605.93|5605.93|5605.93|5605.93|5605.93|5605.93|0
1746778870000|2025-05-09 08:21:10|5606.26|5606.26|5605.93|5605.93|5606.26|5606.26|5605.93|5605.93|0
1746778890000|2025-05-09 08:21:30|5606.44|5606.44|5606.71|5606.71|5606.71|5606.71|5606.44|5606.44|0
1746778910000|2025-05-09 08:21:50|5606.58|5606.58|5606.58|5606.58|5606.58|5606.58|5606.58|5606.58|0
1746778920000|2025-05-09 08:22:00|5607.56|5607.56|5607.74|5607.74|5607.74|5607.74|5607.56|5607.56|0
1746778940000|2025-05-09 08:22:20|5607.77|5607.77|5608.48|5608.48|5608.48|5608.48|5607.77|5607.77|0
1746778970000|2025-05-09 08:22:50|5608.21|5608.21|5608.21|5608.21|5608.21|5608.21|5608.21|5608.21|0
1746779000000|2025-05-09 08:23:20|5609.52|5609.52|5609.52|5609.52|5609.52|5609.52|5609.52|5609.52|0
1746779010000|2025-05-09 08:23:30|5609.75|5609.75|5610.01|5610.01|5610.01|5610.01|5609.75|5609.75|0
1746779020000|2025-05-09 08:23:40|5609.88|5609.88|5609.62|5609.62|5609.88|5609.88|5609.62|5609.62|0
1746779030000|2025-05-09 08:23:50|5608.83|5608.83|5608.83|5608.83|5608.83|5608.83|5608.83|5608.83|0
1746779040000|2025-05-09 08:24:00|5609.14|5609.14|5609.14|5609.14|5609.14|5609.14|5609.14|5609.14|0
1746779090000|2025-05-09 08:24:50|5609.41|5609.41|5609.41|5609.41|5609.41|5609.41|5609.41|5609.41|0
1746779100000|2025-05-09 08:25:00|5611.26|5611.26|5611.26|5611.26|5611.26|5611.26|5611.26|5611.26|0
1746779110000|2025-05-09 08:25:10|5610.93|5610.93|5610.93|5610.93|5610.93|5610.93|5610.93|5610.93|0
1746779120000|2025-05-09 08:25:20|5610.47|5610.47|5610.47|5610.47|5610.47|5610.47|5610.47|5610.47|0
1746779130000|2025-05-09 08:25:30|5610.33|5610.33|5610.33|5610.33|5610.33|5610.33|5610.33|5610.33|0
1746779140000|2025-05-09 08:25:40|5610.15|5610.15|5609.56|5609.56|5610.15|5610.15|5609.56|5609.56|0
1746779150000|2025-05-09 08:25:50|5609.43|5609.43|5609.43|5609.43|5609.43|5609.43|5609.43|5609.43|0
1746779160000|2025-05-09 08:26:00|5609.29|5609.29|5609.16|5609.16|5609.29|5609.29|5608.8|5608.8|0
1746779170000|2025-05-09 08:26:10|5609.43|5609.43|5609.43|5609.43|5609.43|5609.43|5609.43|5609.43|0
1746779180000|2025-05-09 08:26:20|5609.56|5609.56|5610.01|5610.01|5610.01|5610.01|5609.56|5609.56|0
1746779190000|2025-05-09 08:26:30|5610.34|5610.34|5610.56|5610.56|5610.56|5610.56|5610.34|5610.34|0
1746779200000|2025-05-09 08:26:40|5610.7|5610.7|5610.7|5610.7|5610.7|5610.7|5610.7|5610.7|0
1746779220000|2025-05-09 08:27:00|5610.63|5610.63|5610.63|5610.63|5610.63|5610.63|5610.63|5610.63|0
1746779230000|2025-05-09 08:27:10|5612.6|5612.6|5613.56|5613.56|5613.56|5613.56|5612.6|5612.6|0
1746779240000|2025-05-09 08:27:20|5613.89|5613.89|5613.79|5613.79|5613.89|5613.89|5613.79|5613.79|0
1746779250000|2025-05-09 08:27:30|5614.69|5614.69|5614.96|5614.96|5614.96|5614.96|5614.69|5614.69|0
1746779260000|2025-05-09 08:27:40|5615.32|5615.32|5615.46|5615.46|5615.59|5615.59|5615.32|5615.32|0
1746779270000|2025-05-09 08:27:50|5615.49|5615.49|5615.49|5615.49|5615.49|5615.49|5615.49|5615.49|0
1746779280000|2025-05-09 08:28:00|5616.29|5616.29|5617.52|5617.52|5617.52|5617.52|5616.29|5616.29|0
1746779300000|2025-05-09 08:28:20|5617.38|5617.38|5617.38|5617.38|5617.38|5617.38|5617.38|5617.38|0
1746779310000|2025-05-09 08:28:30|5618.06|5618.06|5618.19|5618.19|5618.19|5618.19|5618.06|5618.06|0
1746779320000|2025-05-09 08:28:40|5618.01|5618.01|5617.69|5617.69|5618.01|5618.01|5617.56|5617.56|0
1746779330000|2025-05-09 08:28:50|5617.04|5617.04|5617.04|5617.04|5617.04|5617.04|5617.04|5617.04|0
1746779340000|2025-05-09 08:29:00|5616.9|5616.9|5616.77|5616.77|5616.9|5616.9|5616.77|5616.77|0
1746779350000|2025-05-09 08:29:10|5616.81|5616.81|5616.81|5616.81|5616.81|5616.81|5616.81|5616.81|0
1746779410000|2025-05-09 08:30:10|5616.94|5616.94|5616.62|5616.62|5616.94|5616.94|5616.62|5616.62|0
1746779420000|2025-05-09 08:30:20|5615.96|5615.96|5616.23|5616.23|5616.23|5616.23|5615.96|5615.96|0
1746779440000|2025-05-09 08:30:40|5615.58|5615.58|5615.58|5615.58|5615.58|5615.58|5615.58|5615.58|0
1746779450000|2025-05-09 08:30:50|5615.35|5615.35|5615.35|5615.35|5615.35|5615.35|5615.35|5615.35|0
1746779470000|2025-05-09 08:31:10|5615.48|5615.48|5615.48|5615.48|5615.48|5615.48|5615.48|5615.48|0
1746779500000|2025-05-09 08:31:40|5615.62|5615.62|5615.62|5615.62|5615.62|5615.62|5615.62|5615.62|0
1746779510000|2025-05-09 08:31:50|5615.65|5615.65|5615.65|5615.65|5615.65|5615.65|5615.65|5615.65|0
1746779520000|2025-05-09 08:32:00|5615.92|5615.92|5615.92|5615.92|5615.92|5615.92|5615.92|5615.92|0
1746779530000|2025-05-09 08:32:10|5615.6|5615.6|5615.6|5615.6|5615.6|5615.6|5615.6|5615.6|0
1746779540000|2025-05-09 08:32:20|5615.73|5615.73|5615.73|5615.73|5615.73|5615.73|5615.73|5615.73|0
1746779560000|2025-05-09 08:32:40|5615.67|5615.67|5615.67|5615.67|5615.67|5615.67|5615.67|5615.67|0
1746779570000|2025-05-09 08:32:50|5615.93|5615.93|5615.93|5615.93|5615.93|5615.93|5615.93|5615.93|0
1746779590000|2025-05-09 08:33:10|5615.8|5615.8|5614.83|5614.83|5615.8|5615.8|5614.83|5614.83|0
1746779600000|2025-05-09 08:33:20|5614.97|5614.97|5614.97|5614.97|5614.97|5614.97|5614.97|5614.97|0
1746779610000|2025-05-09 08:33:30|5615.11|5615.11|5615.33|5615.33|5615.33|5615.33|5615.11|5615.11|0
1746779640000|2025-05-09 08:34:00|5616.31|5616.31|5616.31|5616.31|5616.31|5616.31|5616.31|5616.31|0
1746779650000|2025-05-09 08:34:10|5616.97|5616.97|5618.26|5618.26|5618.48|5618.48|5616.97|5616.97|0
1746779660000|2025-05-09 08:34:20|5618.39|5618.39|5618.39|5618.39|5618.39|5618.39|5618.39|5618.39|0
1746779670000|2025-05-09 08:34:30|5618.79|5618.79|5619.31|5619.31|5619.64|5619.64|5618.79|5618.79|0
1746779690000|2025-05-09 08:34:50|5619.05|5619.05|5619.05|5619.05|5619.05|5619.05|5619.05|5619.05|0
1746779730000|2025-05-09 08:35:30|5619.63|5619.63|5620.29|5620.29|5620.29|5620.29|5619.63|5619.63|0
1746779740000|2025-05-09 08:35:40|5620.32|5620.32|5620.14|5620.14|5620.32|5620.32|5620.14|5620.14|0
1746779750000|2025-05-09 08:35:50|5620|5620|5619|5619|5620|5620|5619|5619|0
1746779760000|2025-05-09 08:36:00|5619.33|5619.33|5619.46|5619.46|5619.46|5619.46|5619.33|5619.33|0
1746779770000|2025-05-09 08:36:10|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|0
1746779810000|2025-05-09 08:36:50|5619.59|5619.59|5619.59|5619.59|5619.59|5619.59|5619.59|5619.59|0
1746779840000|2025-05-09 08:37:20|5618.94|5618.94|5618.12|5618.12|5618.94|5618.94|5618.12|5618.12|0
1746779850000|2025-05-09 08:37:30|5618.17|5618.17|5617.84|5617.84|5618.17|5618.17|5617.84|5617.84|0
1746779860000|2025-05-09 08:37:40|5617.94|5617.94|5617.94|5617.94|5617.94|5617.94|5617.94|5617.94|0
1746779870000|2025-05-09 08:37:50|5618.07|5618.07|5618.21|5618.21|5618.34|5618.34|5618.07|5618.07|0
1746779880000|2025-05-09 08:38:00|5618.07|5618.07|5617.88|5617.88|5618.07|5618.07|5617.75|5617.75|0
1746779890000|2025-05-09 08:38:10|5617.75|5617.75|5616.58|5616.58|5617.75|5617.75|5616.58|5616.58|0
1746779900000|2025-05-09 08:38:20|5616.56|5616.56|5616.65|5616.65|5616.7|5616.7|5616.38|5616.38|0
1746779910000|2025-05-09 08:38:30|5616.39|5616.39|5616.39|5616.39|5616.39|5616.39|5616.39|5616.39|0
1746779920000|2025-05-09 08:38:40|5616.3|5616.3|5616.46|5616.46|5616.46|5616.46|5616.2|5616.2|0
1746779930000|2025-05-09 08:38:50|5616.14|5616.14|5616.14|5616.14|5616.14|5616.14|5616.14|5616.14|0
1746779950000|2025-05-09 08:39:10|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|0
1746780000000|2025-05-09 08:40:00|5615.78|5615.78|5615.76|5615.76|5615.78|5615.78|5615.76|5615.76|0
1746780010000|2025-05-09 08:40:10|5617|5617|5617.82|5617.82|5617.82|5617.82|5617|5617|0
1746780020000|2025-05-09 08:40:20|5618.22|5618.22|5618.08|5618.08|5618.22|5618.22|5618.08|5618.08|0
1746780040000|2025-05-09 08:40:40|5618.11|5618.11|5618.18|5618.18|5618.44|5618.44|5618.11|5618.11|0
1746780050000|2025-05-09 08:40:50|5618.31|5618.31|5618.31|5618.31|5618.31|5618.31|5618.31|5618.31|0
1746780070000|2025-05-09 08:41:10|5618.53|5618.53|5618.71|5618.71|5619.21|5619.21|5618.53|5618.53|0
1746780080000|2025-05-09 08:41:20|5618.97|5618.97|5618.84|5618.84|5618.97|5618.97|5618.84|5618.84|0
1746780090000|2025-05-09 08:41:30|5618.66|5618.66|5618.48|5618.48|5618.66|5618.66|5618.48|5618.48|0
1746780100000|2025-05-09 08:41:40|5617.82|5617.82|5617.82|5617.82|5617.82|5617.82|5617.82|5617.82|0
1746780110000|2025-05-09 08:41:50|5617.22|5617.22|5616.96|5616.96|5617.22|5617.22|5616.96|5616.96|0
1746780120000|2025-05-09 08:42:00|5616.78|5616.78|5616.78|5616.78|5616.78|5616.78|5616.78|5616.78|0
1746780130000|2025-05-09 08:42:10|5616.55|5616.55|5616.09|5616.09|5616.55|5616.55|5616.09|5616.09|0
1746780140000|2025-05-09 08:42:20|5616.23|5616.23|5616.36|5616.36|5616.36|5616.36|5616.23|5616.23|0
1746780150000|2025-05-09 08:42:30|5616.9|5616.9|5618.01|5618.01|5618.01|5618.01|5616.9|5616.9|0
1746780170000|2025-05-09 08:42:50|5618.38|5618.38|5618.38|5618.38|5618.38|5618.38|5618.38|5618.38|0
1746780200000|2025-05-09 08:43:20|5618.64|5618.64|5619.47|5619.47|5619.47|5619.47|5618.64|5618.64|0
1746780210000|2025-05-09 08:43:30|5619.65|5619.65|5619.78|5619.78|5619.78|5619.78|5619.51|5619.51|0
1746780240000|2025-05-09 08:44:00|5619.55|5619.55|5618.44|5618.44|5619.55|5619.55|5618.44|5618.44|0
1746780260000|2025-05-09 08:44:20|5618.57|5618.57|5618.57|5618.57|5618.57|5618.57|5618.57|5618.57|0
1746780290000|2025-05-09 08:44:50|5618.71|5618.71|5620.51|5620.51|5620.51|5620.51|5618.71|5618.71|0
1746780300000|2025-05-09 08:45:00|5621.17|5621.17|5621.03|5621.03|5621.17|5621.17|5621.03|5621.03|0
1746780310000|2025-05-09 08:45:10|5620.9|5620.9|5621.16|5621.16|5621.16|5621.16|5620.9|5620.9|0
1746780320000|2025-05-09 08:45:20|5621.03|5621.03|5620.84|5620.84|5621.03|5621.03|5620.37|5620.37|0
1746780330000|2025-05-09 08:45:30|5620.97|5620.97|5621.11|5621.11|5621.11|5621.11|5620.97|5620.97|0
1746780340000|2025-05-09 08:45:40|5620.45|5620.45|5620.45|5620.45|5620.45|5620.45|5620.13|5620.13|0
1746780350000|2025-05-09 08:45:50|5620.13|5620.13|5619.99|5619.99|5620.13|5620.13|5619.99|5619.99|0
1746780360000|2025-05-09 08:46:00|5620.13|5620.13|5620.45|5620.45|5620.45|5620.45|5620.13|5620.13|0
1746780380000|2025-05-09 08:46:20|5620.78|5620.78|5620.78|5620.78|5620.78|5620.78|5620.78|5620.78|0
1746780390000|2025-05-09 08:46:30|5620.91|5620.91|5621.01|5621.01|5621.01|5621.01|5620.91|5620.91|0
1746780420000|2025-05-09 08:47:00|5621.28|5621.28|5622.7|5622.7|5622.7|5622.7|5621.28|5621.28|0
1746780430000|2025-05-09 08:47:10|5623.02|5623.02|5624.04|5624.04|5624.04|5624.04|5623.02|5623.02|0
1746780450000|2025-05-09 08:47:30|5624.36|5624.36|5624.36|5624.36|5624.36|5624.36|5624.36|5624.36|0
1746780470000|2025-05-09 08:47:50|5624.32|5624.32|5624.32|5624.32|5624.32|5624.32|5624.13|5624.13|0
1746780480000|2025-05-09 08:48:00|5624.58|5624.58|5623.47|5623.47|5624.58|5624.58|5623.47|5623.47|0
1746780500000|2025-05-09 08:48:20|5623.2|5623.2|5623.06|5623.06|5623.2|5623.2|5623.06|5623.06|0
1746780510000|2025-05-09 08:48:30|5622.84|5622.84|5622.51|5622.51|5622.84|5622.84|5622.51|5622.51|0
1746780540000|2025-05-09 08:49:00|5622.38|5622.38|5622.2|5622.2|5622.38|5622.38|5622.2|5622.2|0
1746780550000|2025-05-09 08:49:10|5621.87|5621.87|5621.54|5621.54|5621.87|5621.87|5621.54|5621.54|0
1746780560000|2025-05-09 08:49:20|5621.08|5621.08|5620.54|5620.54|5621.08|5621.08|5620.21|5620.21|0
1746780580000|2025-05-09 08:49:40|5619.88|5619.88|5619.88|5619.88|5619.88|5619.88|5619.88|5619.88|0
1746780600000|2025-05-09 08:50:00|5619.75|5619.75|5619.18|5619.18|5619.75|5619.75|5619.05|5619.05|0
1746780620000|2025-05-09 08:50:20|5618.91|5618.91|5618.64|5618.64|5618.91|5618.91|5618.64|5618.64|0
1746780650000|2025-05-09 08:50:50|5618.24|5618.24|5618.24|5618.24|5618.24|5618.24|5618.24|5618.24|0
1746780660000|2025-05-09 08:51:00|5618.22|5618.22|5618.2|5618.2|5618.22|5618.22|5618.2|5618.2|0
1746780670000|2025-05-09 08:51:10|5618.53|5618.53|5618.53|5618.53|5618.53|5618.53|5618.53|5618.53|0
1746780680000|2025-05-09 08:51:20|5618.49|5618.49|5618.63|5618.63|5618.63|5618.63|5618.49|5618.49|0
1746780700000|2025-05-09 08:51:40|5618.5|5618.5|5618.5|5618.5|5618.5|5618.5|5618.5|5618.5|0
1746780710000|2025-05-09 08:51:50|5618.72|5618.72|5618.72|5618.72|5618.72|5618.72|5618.72|5618.72|0
1746780720000|2025-05-09 08:52:00|5619.38|5619.38|5620.19|5620.19|5620.19|5620.19|5619.38|5619.38|0
1746780730000|2025-05-09 08:52:10|5620.06|5620.06|5620.39|5620.39|5620.39|5620.39|5620.06|5620.06|0
1746780740000|2025-05-09 08:52:20|5620.38|5620.38|5620.51|5620.51|5620.52|5620.52|5620.38|5620.38|0
1746780750000|2025-05-09 08:52:30|5620.83|5620.83|5620.83|5620.83|5620.83|5620.83|5620.83|5620.83|0
1746780770000|2025-05-09 08:52:50|5620.51|5620.51|5621.06|5621.06|5621.06|5621.06|5620.51|5620.51|0
1746780780000|2025-05-09 08:53:00|5621.19|5621.19|5621.19|5621.19|5621.19|5621.19|5621.19|5621.19|0
1746780790000|2025-05-09 08:53:10|5621.37|5621.37|5621.37|5621.37|5621.37|5621.37|5621.37|5621.37|0
1746780830000|2025-05-09 08:53:50|5621.51|5621.51|5621.37|5621.37|5621.51|5621.51|5621.37|5621.37|0
1746780860000|2025-05-09 08:54:20|5621.24|5621.24|5621.24|5621.24|5621.24|5621.24|5621.24|5621.24|0
1746780900000|2025-05-09 08:55:00|5620.91|5620.91|5620.59|5620.59|5620.91|5620.91|5620.59|5620.59|0
1746780910000|2025-05-09 08:55:10|5620.45|5620.45|5620.35|5620.35|5620.45|5620.45|5620.32|5620.32|0
1746780920000|2025-05-09 08:55:20|5620.41|5620.41|5620.42|5620.42|5620.42|5620.42|5620.41|5620.41|0
1746780930000|2025-05-09 08:55:30|5619.77|5619.77|5618.42|5618.42|5619.77|5619.77|5618.42|5618.42|0
1746780960000|2025-05-09 08:56:00|5618.4|5618.4|5618.4|5618.4|5618.4|5618.4|5618.4|5618.4|0
1746780970000|2025-05-09 08:56:10|5618.22|5618.22|5617.56|5617.56|5618.22|5618.22|5617.56|5617.56|0
1746780990000|2025-05-09 08:56:30|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|0
1746781000000|2025-05-09 08:56:40|5617.25|5617.25|5617.25|5617.25|5617.25|5617.25|5617.25|5617.25|0
1746781010000|2025-05-09 08:56:50|5616.98|5616.98|5616.98|5616.98|5616.98|5616.98|5616.98|5616.98|0
1746781020000|2025-05-09 08:57:00|5616|5616|5615.6|5615.6|5616|5616|5615.6|5615.6|0
1746781030000|2025-05-09 08:57:10|5615.46|5615.46|5615.46|5615.46|5615.46|5615.46|5615.46|5615.46|0
1746781040000|2025-05-09 08:57:20|5615.79|5615.79|5615.79|5615.79|5615.79|5615.79|5615.79|5615.79|0
1746781050000|2025-05-09 08:57:30|5616.45|5616.45|5616.43|5616.43|5616.45|5616.45|5616.43|5616.43|0
1746781060000|2025-05-09 08:57:40|5616.83|5616.83|5617.15|5617.15|5617.15|5617.15|5616.83|5616.83|0
1746781070000|2025-05-09 08:57:50|5617.06|5617.06|5617.06|5617.06|5617.06|5617.06|5617.06|5617.06|0
1746781090000|2025-05-09 08:58:10|5616.73|5616.73|5616.73|5616.73|5616.73|5616.73|5616.73|5616.73|0
1746781100000|2025-05-09 08:58:20|5617.06|5617.06|5617.61|5617.61|5617.61|5617.61|5617.06|5617.06|0
1746781110000|2025-05-09 08:58:30|5617.6|5617.6|5617.6|5617.6|5617.6|5617.6|5617.6|5617.6|0
1746781120000|2025-05-09 08:58:40|5617.33|5617.33|5617.56|5617.56|5617.56|5617.56|5617.33|5617.33|0
1746781130000|2025-05-09 08:58:50|5617.07|5617.07|5615.8|5615.8|5617.07|5617.07|5615.8|5615.8|0
1746781140000|2025-05-09 08:59:00|5614.82|5614.82|5614.84|5614.84|5614.85|5614.85|5614.64|5614.64|0
1746781150000|2025-05-09 08:59:10|5614.62|5614.62|5614.62|5614.62|5614.62|5614.62|5614.62|5614.62|0
1746781160000|2025-05-09 08:59:20|5614.44|5614.44|5614.43|5614.43|5614.44|5614.44|5614.03|5614.03|0
1746781190000|2025-05-09 08:59:50|5614.46|5614.46|5614.46|5614.46|5614.46|5614.46|5614.46|5614.46|0
1746781200000|2025-05-09 09:00:00|5614.59|5614.59|5614.8|5614.8|5614.82|5614.82|5614.59|5614.59|0
1746781210000|2025-05-09 09:00:10|5614.89|5614.89|5614.89|5614.89|5614.89|5614.89|5614.89|5614.89|0
1746781220000|2025-05-09 09:00:20|5615.55|5615.55|5615.51|5615.51|5615.55|5615.55|5615.22|5615.22|0
1746781230000|2025-05-09 09:00:30|5615.48|5615.48|5615.84|5615.84|5615.84|5615.84|5615.48|5615.48|0
1746781240000|2025-05-09 09:00:40|5616.49|5616.49|5617.58|5617.58|5617.58|5617.58|5616.49|5616.49|0
1746781260000|2025-05-09 09:01:00|5616.79|5616.79|5616.97|5616.97|5616.98|5616.98|5616.79|5616.79|0
1746781280000|2025-05-09 09:01:20|5616.32|5616.32|5616.31|5616.31|5616.32|5616.32|5616.31|5616.31|0
1746781320000|2025-05-09 09:02:00|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|0
1746781340000|2025-05-09 09:02:20|5617.36|5617.36|5616.96|5616.96|5617.36|5617.36|5616.96|5616.96|0
1746781350000|2025-05-09 09:02:30|5617.29|5617.29|5617.29|5617.29|5617.29|5617.29|5617.29|5617.29|0
1746781430000|2025-05-09 09:03:50|5617.42|5617.42|5617.46|5617.46|5617.46|5617.46|5617.42|5617.42|0
1746781440000|2025-05-09 09:04:00|5617.13|5617.13|5617.13|5617.13|5617.13|5617.13|5617.13|5617.13|0
1746781450000|2025-05-09 09:04:10|5617|5617|5617|5617|5617|5617|5617|5617|0
1746781460000|2025-05-09 09:04:20|5617.32|5617.32|5617.32|5617.32|5617.32|5617.32|5617.32|5617.32|0
1746781470000|2025-05-09 09:04:30|5617.37|5617.37|5618.19|5618.19|5618.19|5618.19|5617.37|5617.37|0
1746781500000|2025-05-09 09:05:00|5618.06|5618.06|5618.19|5618.19|5618.19|5618.19|5618.06|5618.06|0
1746781530000|2025-05-09 09:05:30|5618.45|5618.45|5618.45|5618.45|5618.45|5618.45|5618.45|5618.45|0
1746781540000|2025-05-09 09:05:40|5618.18|5618.18|5618.05|5618.05|5618.18|5618.18|5618.05|5618.05|0
1746781550000|2025-05-09 09:05:50|5617.26|5617.26|5617.26|5617.26|5617.26|5617.26|5616.93|5616.93|0
1746781600000|2025-05-09 09:06:40|5616.81|5616.81|5616.68|5616.68|5616.81|5616.81|5616.68|5616.68|0
1746781610000|2025-05-09 09:06:50|5616.54|5616.54|5616.54|5616.54|5616.54|5616.54|5616.54|5616.54|0
1746781620000|2025-05-09 09:07:00|5616.81|5616.81|5616.81|5616.81|5616.81|5616.81|5616.81|5616.81|0
1746781640000|2025-05-09 09:07:20|5616.16|5616.16|5614.28|5614.28|5616.16|5616.16|5614.28|5614.28|0
1746781660000|2025-05-09 09:07:40|5614.46|5614.46|5614.79|5614.79|5614.79|5614.79|5614.46|5614.46|0
1746781670000|2025-05-09 09:07:50|5615.01|5615.01|5615.42|5615.42|5615.42|5615.42|5615.01|5615.01|0
1746781700000|2025-05-09 09:08:20|5615.23|5615.23|5615.24|5615.24|5615.24|5615.24|5615.23|5615.23|0
1746781710000|2025-05-09 09:08:30|5615.06|5615.06|5614.83|5614.83|5615.06|5615.06|5614.83|5614.83|0
1746781720000|2025-05-09 09:08:40|5614.61|5614.61|5612.39|5612.39|5614.61|5614.61|5612.39|5612.39|0
1746781730000|2025-05-09 09:08:50|5612.53|5612.53|5613.18|5613.18|5613.18|5613.18|5612.53|5612.53|0
1746781740000|2025-05-09 09:09:00|5613.36|5613.36|5613.36|5613.36|5613.36|5613.36|5613.36|5613.36|0
1746781750000|2025-05-09 09:09:10|5613.63|5613.63|5613.63|5613.63|5613.63|5613.63|5613.63|5613.63|0
1746781780000|2025-05-09 09:09:40|5614.28|5614.28|5614.28|5614.28|5614.28|5614.28|5614.28|5614.28|0
1746781800000|2025-05-09 09:10:00|5614.87|5614.87|5615.73|5615.73|5615.73|5615.73|5614.87|5614.87|0
1746781810000|2025-05-09 09:10:10|5615.4|5615.4|5615.4|5615.4|5615.4|5615.4|5615.4|5615.4|0
1746781820000|2025-05-09 09:10:20|5615.54|5615.54|5615.4|5615.4|5615.54|5615.54|5615.4|5615.4|0
1746781830000|2025-05-09 09:10:30|5615.67|5615.67|5616.33|5616.33|5616.33|5616.33|5615.67|5615.67|0
1746781860000|2025-05-09 09:11:00|5616.3|5616.3|5616.3|5616.3|5616.3|5616.3|5616.3|5616.3|0
1746781890000|2025-05-09 09:11:30|5616.53|5616.53|5616.53|5616.53|5616.53|5616.53|5616.53|5616.53|0
1746781920000|2025-05-09 09:12:00|5616.51|5616.51|5616.44|5616.44|5616.58|5616.58|5616.18|5616.18|0
1746781930000|2025-05-09 09:12:10|5616.42|5616.42|5615.47|5615.47|5616.42|5616.42|5615.46|5615.46|0
1746781950000|2025-05-09 09:12:30|5615.42|5615.42|5615.42|5615.42|5615.42|5615.42|5615.42|5615.42|0
1746781970000|2025-05-09 09:12:50|5615.2|5615.2|5615.2|5615.2|5615.2|5615.2|5615.2|5615.2|0
1746781980000|2025-05-09 09:13:00|5615.39|5615.39|5615.39|5615.39|5615.39|5615.39|5615.26|5615.26|0
1746781990000|2025-05-09 09:13:10|5615.13|5615.13|5615.13|5615.13|5615.13|5615.13|5615.13|5615.13|0
1746782000000|2025-05-09 09:13:20|5615.46|5615.46|5615.46|5615.46|5615.46|5615.46|5615.46|5615.46|0
1746782040000|2025-05-09 09:14:00|5615.72|5615.72|5615.5|5615.5|5615.72|5615.72|5615.5|5615.5|0
1746782050000|2025-05-09 09:14:10|5615.49|5615.49|5615.49|5615.49|5615.49|5615.49|5615.49|5615.49|0
1746782090000|2025-05-09 09:14:50|5615.27|5615.27|5615.26|5615.26|5615.27|5615.27|5615.26|5615.26|0
1746782100000|2025-05-09 09:15:00|5615.12|5615.12|5615.12|5615.12|5615.12|5615.12|5615.12|5615.12|0
1746782120000|2025-05-09 09:15:20|5614.99|5614.99|5614.85|5614.85|5614.99|5614.99|5614.85|5614.85|0
1746782130000|2025-05-09 09:15:30|5614.72|5614.72|5614.02|5614.02|5614.86|5614.86|5613.37|5613.37|0
1746782140000|2025-05-09 09:15:40|5614.25|5614.25|5614.61|5614.61|5614.61|5614.61|5614.25|5614.25|0
1746782150000|2025-05-09 09:15:50|5614.93|5614.93|5615.12|5615.12|5615.44|5615.44|5614.93|5614.93|0
1746782180000|2025-05-09 09:16:20|5614.85|5614.85|5614.34|5614.34|5614.85|5614.85|5614.34|5614.34|0
1746782190000|2025-05-09 09:16:30|5614.67|5614.67|5614.67|5614.67|5614.67|5614.67|5614.67|5614.67|0
1746782220000|2025-05-09 09:17:00|5614.8|5614.8|5613.93|5613.93|5614.8|5614.8|5613.93|5613.93|0
1746782280000|2025-05-09 09:18:00|5613.44|5613.44|5612.13|5612.13|5613.44|5613.44|5612.13|5612.13|0
1746782290000|2025-05-09 09:18:10|5611.8|5611.8|5611.8|5611.8|5611.8|5611.8|5611.8|5611.8|0
1746782300000|2025-05-09 09:18:20|5612.13|5612.13|5612.45|5612.45|5612.45|5612.45|5612.13|5612.13|0
1746782320000|2025-05-09 09:18:40|5613.05|5613.05|5614.18|5614.18|5614.18|5614.18|5613.05|5613.05|0
1746782330000|2025-05-09 09:18:50|5614.84|5614.84|5614.84|5614.84|5614.84|5614.84|5614.84|5614.84|0
1746782350000|2025-05-09 09:19:10|5615.1|5615.1|5617.09|5617.09|5617.09|5617.09|5615.1|5615.1|0
1746782360000|2025-05-09 09:19:20|5617.04|5617.04|5617.18|5617.18|5617.18|5617.18|5617.04|5617.04|0
1746782400000|2025-05-09 09:20:00|5617.83|5617.83|5618.23|5618.23|5618.23|5618.23|5617.83|5617.83|0
1746782410000|2025-05-09 09:20:10|5618.46|5618.46|5617.72|5617.72|5618.46|5618.46|5617.72|5617.72|0
1746782420000|2025-05-09 09:20:20|5617.49|5617.49|5617.82|5617.82|5617.82|5617.82|5617.49|5617.49|0
1746782490000|2025-05-09 09:21:30|5617.84|5617.84|5617.71|5617.71|5617.84|5617.84|5617.71|5617.71|0
1746782500000|2025-05-09 09:21:40|5617.38|5617.38|5617.25|5617.25|5617.38|5617.38|5617.25|5617.25|0
1746782510000|2025-05-09 09:21:50|5617.58|5617.58|5617.58|5617.58|5617.58|5617.58|5617.58|5617.58|0
1746782530000|2025-05-09 09:22:10|5617.71|5617.71|5617.71|5617.71|5617.71|5617.71|5617.71|5617.71|0
1746782540000|2025-05-09 09:22:20|5617.26|5617.26|5616.12|5616.12|5617.26|5617.26|5616.12|5616.12|0
1746782560000|2025-05-09 09:22:40|5615.85|5615.85|5615.58|5615.58|5615.85|5615.85|5615.58|5615.58|0
1746782570000|2025-05-09 09:22:50|5615.54|5615.54|5614.85|5614.85|5615.54|5615.54|5614.85|5614.85|0
1746782580000|2025-05-09 09:23:00|5614.67|5614.67|5614.67|5614.67|5614.67|5614.67|5614.67|5614.67|0
1746782590000|2025-05-09 09:23:10|5614.05|5614.05|5614.05|5614.05|5614.05|5614.05|5614.05|5614.05|0
1746782600000|2025-05-09 09:23:20|5613.62|5613.62|5613.55|5613.55|5613.62|5613.62|5613.55|5613.55|0
1746782630000|2025-05-09 09:23:50|5613.42|5613.42|5613.42|5613.42|5613.42|5613.42|5613.42|5613.42|0
1746782640000|2025-05-09 09:24:00|5612.86|5612.86|5612.86|5612.86|5612.86|5612.86|5612.86|5612.86|0
1746782650000|2025-05-09 09:24:10|5612.46|5612.46|5612.46|5612.46|5612.46|5612.46|5612.46|5612.46|0
1746782680000|2025-05-09 09:24:40|5611.93|5611.93|5611.93|5611.93|5611.93|5611.93|5611.93|5611.93|0
1746782690000|2025-05-09 09:24:50|5612.11|5612.11|5612.43|5612.43|5612.43|5612.43|5612.11|5612.11|0
1746782700000|2025-05-09 09:25:00|5612.83|5612.83|5612.97|5612.97|5612.97|5612.97|5612.83|5612.83|0
1746782720000|2025-05-09 09:25:20|5613.29|5613.29|5613.56|5613.56|5613.56|5613.56|5613.29|5613.29|0
1746782730000|2025-05-09 09:25:30|5613.69|5613.69|5614.43|5614.43|5614.43|5614.43|5613.69|5613.69|0
1746782740000|2025-05-09 09:25:40|5614.56|5614.56|5615.42|5615.42|5615.42|5615.42|5614.56|5614.56|0
1746782750000|2025-05-09 09:25:50|5615.29|5615.29|5615.19|5615.19|5615.45|5615.45|5615.16|5615.16|0
1746782760000|2025-05-09 09:26:00|5615.06|5615.06|5615.19|5615.19|5615.19|5615.19|5615.06|5615.06|0
1746782780000|2025-05-09 09:26:20|5615.52|5615.52|5615.78|5615.78|5615.78|5615.78|5615.52|5615.52|0
1746782790000|2025-05-09 09:26:30|5615.46|5615.46|5615.46|5615.46|5615.46|5615.46|5615.46|5615.46|0
1746782810000|2025-05-09 09:26:50|5615.13|5615.13|5615.13|5615.13|5615.13|5615.13|5615.13|5615.13|0
1746782820000|2025-05-09 09:27:00|5614.35|5614.35|5613.31|5613.31|5614.35|5614.35|5613.31|5613.31|0
1746782830000|2025-05-09 09:27:10|5612.33|5612.33|5612.33|5612.33|5612.33|5612.33|5612.33|5612.33|0
1746782850000|2025-05-09 09:27:30|5612|5612|5612|5612|5612|5612|5612|5612|0
1746782860000|2025-05-09 09:27:40|5611.73|5611.73|5611.46|5611.46|5611.73|5611.73|5611.46|5611.46|0
1746782870000|2025-05-09 09:27:50|5611.4|5611.4|5611.4|5611.4|5611.4|5611.4|5611.4|5611.4|0
1746782880000|2025-05-09 09:28:00|5610.73|5610.73|5610.59|5610.59|5610.73|5610.73|5610.59|5610.59|0
1746782890000|2025-05-09 09:28:10|5610.92|5610.92|5611.05|5611.05|5611.05|5611.05|5610.92|5610.92|0
1746782900000|2025-05-09 09:28:20|5611.19|5611.19|5611.19|5611.19|5611.19|5611.19|5611.19|5611.19|0
1746782910000|2025-05-09 09:28:30|5610.96|5610.96|5610.96|5610.96|5610.96|5610.96|5610.96|5610.96|0
1746782920000|2025-05-09 09:28:40|5611.19|5611.19|5610.86|5610.86|5611.19|5611.19|5610.86|5610.86|0
1746782930000|2025-05-09 09:28:50|5611.45|5611.45|5611.45|5611.45|5611.45|5611.45|5611.45|5611.45|0
1746782940000|2025-05-09 09:29:00|5611.78|5611.78|5611.19|5611.19|5611.78|5611.78|5611.19|5611.19|0
1746782950000|2025-05-09 09:29:10|5611.05|5611.05|5611.05|5611.05|5611.05|5611.05|5611.05|5611.05|0
1746782970000|2025-05-09 09:29:30|5610.92|5610.92|5611.19|5611.19|5611.19|5611.19|5610.92|5610.92|0
1746783000000|2025-05-09 09:30:00|5611.51|5611.51|5611.51|5611.51|5611.51|5611.51|5611.51|5611.51|0
1746783020000|2025-05-09 09:30:20|5611.84|5611.84|5611.84|5611.84|5611.84|5611.84|5611.84|5611.84|0
1746783030000|2025-05-09 09:30:30|5611.82|5611.82|5611.8|5611.8|5611.82|5611.82|5611.78|5611.78|0
1746783040000|2025-05-09 09:30:40|5611.82|5611.82|5611.82|5611.82|5611.84|5611.84|5611.82|5611.82|0
1746783050000|2025-05-09 09:30:50|5611.49|5611.49|5611.49|5611.49|5611.49|5611.49|5611.49|5611.49|0
1746783060000|2025-05-09 09:31:00|5611.03|5611.03|5611.03|5611.03|5611.03|5611.03|5611.03|5611.03|0
1746783070000|2025-05-09 09:31:10|5610.9|5610.9|5610.9|5610.9|5610.9|5610.9|5610.9|5610.9|0
1746783090000|2025-05-09 09:31:30|5611.03|5611.03|5611.3|5611.3|5611.3|5611.3|5611.03|5611.03|0
1746783100000|2025-05-09 09:31:40|5611.63|5611.63|5611.63|5611.63|5611.63|5611.63|5611.63|5611.63|0
1746783110000|2025-05-09 09:31:50|5611.3|5611.3|5611.3|5611.3|5611.3|5611.3|5611.3|5611.3|0
1746783120000|2025-05-09 09:32:00|5611.12|5611.12|5611.21|5611.21|5611.21|5611.21|5610.66|5610.66|0
1746783130000|2025-05-09 09:32:10|5611.39|5611.39|5612.64|5612.64|5612.64|5612.64|5611.39|5611.39|0
1746783160000|2025-05-09 09:32:40|5612.97|5612.97|5613.64|5613.64|5613.64|5613.64|5612.97|5612.97|0
1746783170000|2025-05-09 09:32:50|5614.08|5614.08|5614.85|5614.85|5614.85|5614.85|5614.08|5614.08|0
1746783180000|2025-05-09 09:33:00|5615.12|5615.12|5615.12|5615.12|5615.12|5615.12|5615.12|5615.12|0
1746783200000|2025-05-09 09:33:20|5615.38|5615.38|5615.52|5615.52|5615.52|5615.52|5615.38|5615.38|0
1746783220000|2025-05-09 09:33:40|5615.7|5615.7|5615.7|5615.7|5615.7|5615.7|5615.7|5615.7|0
1746783230000|2025-05-09 09:33:50|5615.37|5615.37|5615.37|5615.37|5615.37|5615.37|5615.37|5615.37|0
1746783260000|2025-05-09 09:34:20|5615.51|5615.51|5615.51|5615.51|5615.51|5615.51|5615.51|5615.51|0
1746783270000|2025-05-09 09:34:30|5615.64|5615.64|5615.37|5615.37|5615.64|5615.64|5615.37|5615.37|0
1746783280000|2025-05-09 09:34:40|5615.51|5615.51|5615.55|5615.55|5615.55|5615.55|5615.51|5615.51|0
1746783290000|2025-05-09 09:34:50|5615.52|5615.52|5615.52|5615.52|5615.52|5615.52|5615.52|5615.52|0
1746783300000|2025-05-09 09:35:00|5614.9|5614.9|5612.94|5612.94|5614.9|5614.9|5612.94|5612.94|0
1746783310000|2025-05-09 09:35:10|5612.61|5612.61|5612.52|5612.52|5612.61|5612.61|5612.52|5612.52|0
1746783360000|2025-05-09 09:36:00|5612.39|5612.39|5612.39|5612.39|5612.39|5612.39|5612.39|5612.39|0
1746783370000|2025-05-09 09:36:10|5611.73|5611.73|5611.73|5611.73|5611.73|5611.73|5611.73|5611.73|0
1746783380000|2025-05-09 09:36:20|5611.78|5611.78|5612.05|5612.05|5612.05|5612.05|5611.78|5611.78|0
1746783390000|2025-05-09 09:36:30|5612.1|5612.1|5612.1|5612.1|5612.1|5612.1|5612.1|5612.1|0
1746783400000|2025-05-09 09:36:40|5611.83|5611.83|5611.56|5611.56|5611.83|5611.83|5611.56|5611.56|0
1746783410000|2025-05-09 09:36:50|5611.42|5611.42|5611.42|5611.42|5611.42|5611.42|5611.42|5611.42|0
1746783420000|2025-05-09 09:37:00|5611.29|5611.29|5611.29|5611.29|5611.29|5611.29|5611.29|5611.29|0
1746783460000|2025-05-09 09:37:40|5611.42|5611.42|5611.42|5611.42|5611.42|5611.42|5611.42|5611.42|0
1746783490000|2025-05-09 09:38:10|5611.29|5611.29|5611.29|5611.29|5611.29|5611.29|5611.29|5611.29|0
1746783500000|2025-05-09 09:38:20|5611.28|5611.28|5611.28|5611.28|5611.28|5611.28|5611.28|5611.28|0
1746783510000|2025-05-09 09:38:30|5611.74|5611.74|5611.74|5611.74|5611.74|5611.74|5611.74|5611.74|0
1746783540000|2025-05-09 09:39:00|5611.47|5611.47|5611.2|5611.2|5611.47|5611.47|5611.2|5611.2|0
1746783550000|2025-05-09 09:39:10|5610.94|5610.94|5610.94|5610.94|5610.94|5610.94|5610.94|5610.94|0
1746783590000|2025-05-09 09:39:50|5610.81|5610.81|5610.81|5610.81|5610.81|5610.81|5610.81|5610.81|0
1746783600000|2025-05-09 09:40:00|5610.34|5610.34|5610.34|5610.34|5610.34|5610.34|5610.34|5610.34|0
1746783630000|2025-05-09 09:40:30|5610.56|5610.56|5611.74|5611.74|5611.74|5611.74|5610.56|5610.56|0
1746783640000|2025-05-09 09:40:40|5611.88|5611.88|5612.14|5612.14|5612.14|5612.14|5611.88|5611.88|0
1746783680000|2025-05-09 09:41:20|5612.18|5612.18|5612.49|5612.49|5612.86|5612.86|5612.14|5612.14|0
1746783690000|2025-05-09 09:41:30|5612.45|5612.45|5612.45|5612.45|5612.45|5612.45|5612.45|5612.45|0
1746783700000|2025-05-09 09:41:40|5612.43|5612.43|5612.43|5612.43|5612.43|5612.43|5612.43|5612.43|0
1746783710000|2025-05-09 09:41:50|5612.33|5612.33|5613.56|5613.56|5613.69|5613.69|5612.33|5612.33|0
1746783730000|2025-05-09 09:42:10|5613.23|5613.23|5613.36|5613.36|5613.36|5613.36|5613.23|5613.23|0
1746783740000|2025-05-09 09:42:20|5613.42|5613.42|5613.42|5613.42|5613.42|5613.42|5613.42|5613.42|0
1746783750000|2025-05-09 09:42:30|5613.64|5613.64|5613.68|5613.68|5613.68|5613.68|5613.64|5613.64|0
1746783760000|2025-05-09 09:42:40|5613.59|5613.59|5613.32|5613.32|5613.59|5613.59|5613.32|5613.32|0
1746783780000|2025-05-09 09:43:00|5613.65|5613.65|5613.65|5613.65|5613.78|5613.78|5613.65|5613.65|0
1746783800000|2025-05-09 09:43:20|5613.98|5613.98|5614.11|5614.11|5614.11|5614.11|5613.98|5613.98|0
1746783820000|2025-05-09 09:43:40|5613.66|5613.66|5613.83|5613.83|5613.89|5613.89|5613.56|5613.56|0
1746783830000|2025-05-09 09:43:50|5614.16|5614.16|5613.5|5613.5|5614.16|5614.16|5613.5|5613.5|0
1746783840000|2025-05-09 09:44:00|5613.24|5613.24|5612.12|5612.12|5613.24|5613.24|5612.12|5612.12|0
1746783850000|2025-05-09 09:44:10|5611.98|5611.98|5611.96|5611.96|5611.98|5611.98|5611.96|5611.96|0
1746783860000|2025-05-09 09:44:20|5611.78|5611.78|5611.73|5611.73|5611.78|5611.78|5611.45|5611.45|0
1746783870000|2025-05-09 09:44:30|5612.17|5612.17|5611.95|5611.95|5612.17|5612.17|5611.95|5611.95|0
1746783880000|2025-05-09 09:44:40|5611.81|5611.81|5611.81|5611.81|5611.81|5611.81|5611.81|5611.81|0
1746783890000|2025-05-09 09:44:50|5612|5612|5612|5612|5612|5612|5612|5612|0
1746783900000|2025-05-09 09:45:00|5612.27|5612.27|5612.26|5612.26|5612.27|5612.27|5612.26|5612.26|0
1746783920000|2025-05-09 09:45:20|5612.39|5612.39|5612.39|5612.39|5612.39|5612.39|5612.39|5612.39|0
1746783930000|2025-05-09 09:45:30|5612.38|5612.38|5612.38|5612.38|5612.38|5612.38|5612.38|5612.38|0
1746783970000|2025-05-09 09:46:10|5612.52|5612.52|5612.52|5612.52|5612.52|5612.52|5612.52|5612.52|0
1746783980000|2025-05-09 09:46:20|5612.33|5612.33|5612.33|5612.33|5612.33|5612.33|5612.33|5612.33|0
1746783990000|2025-05-09 09:46:30|5612.56|5612.56|5613.24|5613.24|5613.24|5613.24|5612.56|5612.56|0
1746784020000|2025-05-09 09:47:00|5613.11|5613.11|5613.11|5613.11|5613.11|5613.11|5613.11|5613.11|0
1746784030000|2025-05-09 09:47:10|5613.24|5613.24|5613.24|5613.24|5613.24|5613.24|5613.24|5613.24|0
1746784040000|2025-05-09 09:47:20|5613.38|5613.38|5613.38|5613.38|5613.38|5613.38|5613.38|5613.38|0
1746784050000|2025-05-09 09:47:30|5613.64|5613.64|5613.4|5613.4|5614.45|5614.45|5613.4|5613.4|0
1746784060000|2025-05-09 09:47:40|5613.42|5613.42|5613.42|5613.42|5613.42|5613.42|5613.42|5613.42|0
1746784070000|2025-05-09 09:47:50|5613.56|5613.56|5613.87|5613.87|5613.87|5613.87|5613.56|5613.56|0
1746784110000|2025-05-09 09:48:30|5614.27|5614.27|5615.25|5615.25|5615.25|5615.25|5614.14|5614.14|0
1746784130000|2025-05-09 09:48:50|5615.39|5615.39|5616.18|5616.18|5616.18|5616.18|5615.39|5615.39|0
1746784150000|2025-05-09 09:49:10|5616.45|5616.45|5617.04|5617.04|5617.04|5617.04|5616.45|5616.45|0
1746784160000|2025-05-09 09:49:20|5617.31|5617.31|5617.5|5617.5|5617.5|5617.5|5617.31|5617.31|0
1746784170000|2025-05-09 09:49:30|5617.54|5617.54|5617.4|5617.4|5617.54|5617.54|5617.4|5617.4|0
1746784180000|2025-05-09 09:49:40|5617.42|5617.42|5618.1|5618.1|5618.13|5618.13|5617.42|5617.42|0
1746784190000|2025-05-09 09:49:50|5618.75|5618.75|5618.89|5618.89|5618.89|5618.89|5618.75|5618.75|0
1746784200000|2025-05-09 09:50:00|5618.82|5618.82|5618.06|5618.06|5619.12|5619.12|5618.06|5618.06|0
1746784210000|2025-05-09 09:50:10|5617.73|5617.73|5617.73|5617.73|5617.73|5617.73|5617.73|5617.73|0
1746784220000|2025-05-09 09:50:20|5617.86|5617.86|5617.86|5617.86|5617.86|5617.86|5617.86|5617.86|0
1746784230000|2025-05-09 09:50:30|5617.88|5617.88|5617.88|5617.88|5617.88|5617.88|5617.88|5617.88|0
1746784240000|2025-05-09 09:50:40|5618.54|5618.54|5618.31|5618.31|5618.54|5618.54|5618.31|5618.31|0
1746784260000|2025-05-09 09:51:00|5618.45|5618.45|5619.24|5619.24|5619.24|5619.24|5618.45|5618.45|0
1746784280000|2025-05-09 09:51:20|5619.11|5619.11|5617.8|5617.8|5619.11|5619.11|5617.8|5617.8|0
1746784300000|2025-05-09 09:51:40|5618.12|5618.12|5618.12|5618.12|5618.12|5618.12|5618.12|5618.12|0
1746784320000|2025-05-09 09:52:00|5617.8|5617.8|5617.66|5617.66|5617.8|5617.8|5617.44|5617.44|0
1746784330000|2025-05-09 09:52:10|5617.79|5617.79|5617.79|5617.79|5617.79|5617.79|5617.79|5617.79|0
1746784340000|2025-05-09 09:52:20|5617.66|5617.66|5617.66|5617.66|5617.66|5617.66|5617.66|5617.66|0
1746784350000|2025-05-09 09:52:30|5617.64|5617.64|5616.97|5616.97|5617.64|5617.64|5616.97|5616.97|0
1746784380000|2025-05-09 09:53:00|5616.83|5616.83|5616.83|5616.83|5616.83|5616.83|5616.83|5616.83|0
1746784400000|2025-05-09 09:53:20|5616.56|5616.56|5616.56|5616.56|5616.56|5616.56|5616.56|5616.56|0
1746784410000|2025-05-09 09:53:30|5616.43|5616.43|5615.66|5615.66|5616.43|5616.43|5615.66|5615.66|0
1746784420000|2025-05-09 09:53:40|5615.52|5615.52|5615.52|5615.52|5615.52|5615.52|5615.5|5615.5|0
1746784430000|2025-05-09 09:53:50|5615.85|5615.85|5616.07|5616.07|5616.07|5616.07|5615.85|5615.85|0
1746784440000|2025-05-09 09:54:00|5615.94|5615.94|5615.94|5615.94|5615.94|5615.94|5615.94|5615.94|0
1746784450000|2025-05-09 09:54:10|5616.07|5616.07|5616.21|5616.21|5616.21|5616.21|5616.07|5616.07|0
1746784460000|2025-05-09 09:54:20|5616.34|5616.34|5616.67|5616.67|5616.67|5616.67|5616.34|5616.34|0
1746784470000|2025-05-09 09:54:30|5616.94|5616.94|5617.65|5617.65|5617.65|5617.65|5616.94|5616.94|0
1746784480000|2025-05-09 09:54:40|5618.31|5618.31|5618.31|5618.31|5618.31|5618.31|5618.31|5618.31|0
1746784490000|2025-05-09 09:54:50|5618.44|5618.44|5618.44|5618.44|5618.44|5618.44|5618.44|5618.44|0
1746784500000|2025-05-09 09:55:00|5618.77|5618.77|5618.77|5618.77|5618.77|5618.77|5618.77|5618.77|0
1746784530000|2025-05-09 09:55:30|5618.91|5618.91|5618.91|5618.91|5618.91|5618.91|5618.91|5618.91|0
1746784540000|2025-05-09 09:55:40|5619.24|5619.24|5619.28|5619.28|5619.28|5619.28|5619.21|5619.21|0
1746784550000|2025-05-09 09:55:50|5618.95|5618.95|5619.28|5619.28|5619.28|5619.28|5618.95|5618.95|0
1746784560000|2025-05-09 09:56:00|5619.31|5619.31|5619.18|5619.18|5619.31|5619.31|5619.18|5619.18|0
1746784600000|2025-05-09 09:56:40|5619.2|5619.2|5619.2|5619.2|5619.2|5619.2|5619.2|5619.2|0
1746784620000|2025-05-09 09:57:00|5619.86|5619.86|5620.44|5620.44|5620.44|5620.44|5619.86|5619.86|0
1746784630000|2025-05-09 09:57:10|5620.31|5620.31|5619.74|5619.74|5620.31|5620.31|5619.74|5619.74|0
1746784640000|2025-05-09 09:57:20|5619.73|5619.73|5620.51|5620.51|5620.51|5620.51|5619.73|5619.73|0
1746784650000|2025-05-09 09:57:30|5620.28|5620.28|5620.22|5620.22|5620.28|5620.28|5620.22|5620.22|0
1746784660000|2025-05-09 09:57:40|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|0
1746784670000|2025-05-09 09:57:50|5619.82|5619.82|5619.82|5619.82|5619.82|5619.82|5619.82|5619.82|0
1746784700000|2025-05-09 09:58:20|5619.96|5619.96|5621.47|5621.47|5621.47|5621.47|5619.96|5619.96|0
1746784710000|2025-05-09 09:58:30|5621.6|5621.6|5621.6|5621.6|5621.6|5621.6|5621.47|5621.47|0
1746784720000|2025-05-09 09:58:40|5621.27|5621.27|5621.27|5621.27|5621.27|5621.27|5621.27|5621.27|0
1746784730000|2025-05-09 09:58:50|5621.55|5621.55|5621.55|5621.55|5621.55|5621.55|5621.55|5621.55|0
1746784740000|2025-05-09 09:59:00|5621.41|5621.41|5621.55|5621.55|5621.55|5621.55|5621.41|5621.41|0
1746784750000|2025-05-09 09:59:10|5621.99|5621.99|5621.86|5621.86|5621.99|5621.99|5621.86|5621.86|0
1746784770000|2025-05-09 09:59:30|5621.85|5621.85|5621.63|5621.63|5621.85|5621.85|5621.63|5621.63|0
1746784790000|2025-05-09 09:59:50|5621.49|5621.49|5620.9|5620.9|5622.48|5622.48|5620.9|5620.9|0
1746784800000|2025-05-09 10:00:00|5621.23|5621.23|5622.29|5622.29|5622.65|5622.65|5621.23|5621.23|0
1746784810000|2025-05-09 10:00:10|5622.42|5622.42|5622.29|5622.29|5622.42|5622.42|5622.29|5622.29|0
1746784830000|2025-05-09 10:00:30|5622.15|5622.15|5622.15|5622.15|5622.15|5622.15|5622.15|5622.15|0
1746784840000|2025-05-09 10:00:40|5621.57|5621.57|5621.17|5621.17|5621.57|5621.57|5621.17|5621.17|0
1746784850000|2025-05-09 10:00:50|5620.72|5620.72|5619.8|5619.8|5620.72|5620.72|5619.8|5619.8|0
1746784860000|2025-05-09 10:01:00|5619.3|5619.3|5619.3|5619.3|5619.3|5619.3|5619.3|5619.3|0
1746784870000|2025-05-09 10:01:10|5619.44|5619.44|5618.76|5618.76|5619.66|5619.66|5618.76|5618.76|0
1746784880000|2025-05-09 10:01:20|5619.03|5619.03|5619.03|5619.03|5619.03|5619.03|5619.03|5619.03|0
1746784890000|2025-05-09 10:01:30|5619.29|5619.29|5619.29|5619.29|5619.29|5619.29|5619.29|5619.29|0
1746784900000|2025-05-09 10:01:40|5619.89|5619.89|5620.34|5620.34|5620.34|5620.34|5619.89|5619.89|0
1746784930000|2025-05-09 10:02:10|5619.69|5619.69|5619.1|5619.1|5619.69|5619.69|5619.1|5619.1|0
1746784940000|2025-05-09 10:02:20|5617.76|5617.76|5617.49|5617.49|5617.76|5617.76|5617.49|5617.49|0
1746784950000|2025-05-09 10:02:30|5617.3|5617.3|5617.3|5617.3|5617.3|5617.3|5617.3|5617.3|0
1746784970000|2025-05-09 10:02:50|5617.35|5617.35|5617.35|5617.35|5617.35|5617.35|5617.35|5617.35|0
1746784980000|2025-05-09 10:03:00|5617.48|5617.48|5617.48|5617.48|5617.48|5617.48|5617.48|5617.48|0
1746785000000|2025-05-09 10:03:20|5617.62|5617.62|5617.62|5617.62|5617.62|5617.62|5617.62|5617.62|0
1746785010000|2025-05-09 10:03:30|5617.82|5617.82|5617.68|5617.68|5617.82|5617.82|5617.36|5617.36|0
1746785020000|2025-05-09 10:03:40|5618.08|5618.08|5618.08|5618.08|5618.08|5618.08|5618.08|5618.08|0
1746785040000|2025-05-09 10:04:00|5617.95|5617.95|5617.95|5617.95|5617.95|5617.95|5617.95|5617.95|0
1746785070000|2025-05-09 10:04:30|5618.21|5618.21|5618.21|5618.21|5618.21|5618.21|5618.21|5618.21|0
1746785080000|2025-05-09 10:04:40|5618.35|5618.35|5618.35|5618.35|5618.35|5618.35|5618.35|5618.35|0
1746785100000|2025-05-09 10:05:00|5618.57|5618.57|5619.25|5619.25|5619.25|5619.25|5618.57|5618.57|0
1746785110000|2025-05-09 10:05:10|5619.11|5619.11|5619.11|5619.11|5619.11|5619.11|5619.11|5619.11|0
1746785140000|2025-05-09 10:05:40|5619.24|5619.24|5619.24|5619.24|5619.24|5619.24|5619.24|5619.24|0
1746785170000|2025-05-09 10:06:10|5619.11|5619.11|5619.23|5619.23|5619.23|5619.23|5618.78|5618.78|0
1746785200000|2025-05-09 10:06:40|5619.36|5619.36|5619.82|5619.82|5619.82|5619.82|5619.36|5619.36|0
1746785220000|2025-05-09 10:07:00|5619.69|5619.69|5619.83|5619.83|5619.83|5619.83|5619.69|5619.69|0
1746785230000|2025-05-09 10:07:10|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|0
1746785240000|2025-05-09 10:07:20|5619.97|5619.97|5619.97|5619.97|5619.97|5619.97|5619.97|5619.97|0
1746785250000|2025-05-09 10:07:30|5619.61|5619.61|5618.56|5618.56|5619.61|5619.61|5618.56|5618.56|0
1746785260000|2025-05-09 10:07:40|5618.37|5618.37|5618.37|5618.37|5618.37|5618.37|5618.37|5618.37|0
1746785270000|2025-05-09 10:07:50|5617.97|5617.97|5617.97|5617.97|5617.97|5617.97|5617.97|5617.97|0
1746785280000|2025-05-09 10:08:00|5617.44|5617.44|5617.3|5617.3|5617.44|5617.44|5617.3|5617.3|0
1746785290000|2025-05-09 10:08:10|5618.09|5618.09|5618.09|5618.09|5618.09|5618.09|5618.09|5618.09|0
1746785310000|2025-05-09 10:08:30|5617.96|5617.96|5617.82|5617.82|5617.96|5617.96|5617.82|5617.82|0
1746785350000|2025-05-09 10:09:10|5617.17|5617.17|5617.3|5617.3|5617.3|5617.3|5617.17|5617.17|0
1746785360000|2025-05-09 10:09:20|5617.62|5617.62|5618.14|5618.14|5618.14|5618.14|5617.49|5617.49|0
1746785400000|2025-05-09 10:10:00|5618.41|5618.41|5619.09|5619.09|5619.09|5619.09|5618.41|5618.41|0
1746785410000|2025-05-09 10:10:10|5619.42|5619.42|5619.42|5619.42|5619.42|5619.42|5619.42|5619.42|0
1746785430000|2025-05-09 10:10:30|5619.46|5619.46|5619.46|5619.46|5619.46|5619.46|5619.46|5619.46|0
1746785450000|2025-05-09 10:10:50|5619.13|5619.13|5619.13|5619.13|5619.13|5619.13|5619.13|5619.13|0
1746785460000|2025-05-09 10:11:00|5618.87|5618.87|5618.64|5618.64|5619|5619|5618.64|5618.64|0
1746785470000|2025-05-09 10:11:10|5617.99|5617.99|5617.99|5617.99|5617.99|5617.99|5617.99|5617.99|0
1746785480000|2025-05-09 10:11:20|5617.86|5617.86|5617.59|5617.59|5617.86|5617.86|5617.59|5617.59|0
1746785500000|2025-05-09 10:11:40|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|0
1746785510000|2025-05-09 10:11:50|5616.83|5616.83|5616.83|5616.83|5616.83|5616.83|5616.83|5616.83|0
1746785530000|2025-05-09 10:12:10|5616.64|5616.64|5616.64|5616.64|5616.64|5616.64|5616.64|5616.64|0
1746785540000|2025-05-09 10:12:20|5616.24|5616.24|5616.24|5616.24|5616.24|5616.24|5616.24|5616.24|0
1746785550000|2025-05-09 10:12:30|5616.51|5616.51|5616.51|5616.51|5616.51|5616.51|5616.51|5616.51|0
1746785600000|2025-05-09 10:13:20|5615.45|5615.45|5615.45|5615.45|5615.45|5615.45|5615.45|5615.45|0
1746785610000|2025-05-09 10:13:30|5615.59|5615.59|5615.58|5615.58|5615.59|5615.59|5615.58|5615.58|0
1746785650000|2025-05-09 10:14:10|5615.71|5615.71|5616.44|5616.44|5616.44|5616.44|5615.71|5615.71|0
1746785660000|2025-05-09 10:14:20|5616.57|5616.57|5617.85|5617.85|5617.85|5617.85|5616.57|5616.57|0
1746785670000|2025-05-09 10:14:30|5617.63|5617.63|5617.5|5617.5|5617.76|5617.76|5617.5|5617.5|0
1746785680000|2025-05-09 10:14:40|5616.84|5616.84|5617.11|5617.11|5617.11|5617.11|5616.84|5616.84|0
1746785690000|2025-05-09 10:14:50|5617.24|5617.24|5616.97|5616.97|5617.24|5617.24|5616.97|5616.97|0
1746785700000|2025-05-09 10:15:00|5617.1|5617.1|5617.1|5617.1|5617.1|5617.1|5617.1|5617.1|0
1746785710000|2025-05-09 10:15:10|5616.88|5616.88|5616.88|5616.88|5616.88|5616.88|5616.88|5616.88|0
1746785740000|2025-05-09 10:15:40|5617.06|5617.06|5616.93|5616.93|5617.06|5617.06|5616.93|5616.93|0
1746785760000|2025-05-09 10:16:00|5617.25|5617.25|5617.25|5617.25|5617.25|5617.25|5617.25|5617.25|0
1746785780000|2025-05-09 10:16:20|5616.93|5616.93|5616.52|5616.52|5616.93|5616.93|5616.52|5616.52|0
1746785790000|2025-05-09 10:16:30|5616.39|5616.39|5616.39|5616.39|5616.39|5616.39|5616.39|5616.39|0
1746785810000|2025-05-09 10:16:50|5616.79|5616.79|5617.44|5617.44|5617.44|5617.44|5616.79|5616.79|0
1746785820000|2025-05-09 10:17:00|5617.76|5617.76|5618.09|5618.09|5618.09|5618.09|5617.76|5617.76|0
1746785830000|2025-05-09 10:17:10|5618.31|5618.31|5618.31|5618.31|5618.31|5618.31|5618.31|5618.31|0
1746785840000|2025-05-09 10:17:20|5618.45|5618.45|5618.45|5618.45|5618.45|5618.45|5618.45|5618.45|0
1746785850000|2025-05-09 10:17:30|5618.49|5618.49|5618.49|5618.49|5618.49|5618.49|5618.49|5618.49|0
1746785860000|2025-05-09 10:17:40|5618.59|5618.59|5618.64|5618.64|5618.64|5618.64|5618.59|5618.59|0
1746785880000|2025-05-09 10:18:00|5618.49|5618.49|5618.88|5618.88|5619.01|5619.01|5618.35|5618.35|0
1746785900000|2025-05-09 10:18:20|5618.62|5618.62|5618.62|5618.62|5618.62|5618.62|5618.62|5618.62|0
1746785910000|2025-05-09 10:18:30|5618.75|5618.75|5618.75|5618.75|5618.75|5618.75|5618.75|5618.75|0
1746785920000|2025-05-09 10:18:40|5618.93|5618.93|5619.99|5619.99|5620.12|5620.12|5618.93|5618.93|0
1746785930000|2025-05-09 10:18:50|5620.31|5620.31|5619.85|5619.85|5620.31|5620.31|5619.85|5619.85|0
1746785960000|2025-05-09 10:19:20|5619.81|5619.81|5620.9|5620.9|5620.9|5620.9|5619.76|5619.76|0
1746785980000|2025-05-09 10:19:40|5620.58|5620.58|5619.85|5619.85|5620.58|5620.58|5619.85|5619.85|0
1746785990000|2025-05-09 10:19:50|5619.72|5619.72|5619.72|5619.72|5619.72|5619.72|5619.72|5619.72|0
1746786010000|2025-05-09 10:20:10|5619.58|5619.58|5619.36|5619.36|5619.58|5619.58|5619.36|5619.36|0
1746786020000|2025-05-09 10:20:20|5619.49|5619.49|5619.49|5619.49|5619.49|5619.49|5619.49|5619.49|0
1746786030000|2025-05-09 10:20:30|5618.67|5618.67|5618.54|5618.54|5618.67|5618.67|5618.54|5618.54|0
1746786050000|2025-05-09 10:20:50|5618.47|5618.47|5618.47|5618.47|5618.47|5618.47|5618.47|5618.47|0
1746786060000|2025-05-09 10:21:00|5618.8|5618.8|5619.12|5619.12|5619.12|5619.12|5618.8|5618.8|0
1746786070000|2025-05-09 10:21:10|5619.25|5619.25|5619.52|5619.52|5619.52|5619.52|5619.25|5619.25|0
1746786080000|2025-05-09 10:21:20|5619.39|5619.39|5619.48|5619.48|5619.48|5619.48|5619.39|5619.39|0
1746786090000|2025-05-09 10:21:30|5619.35|5619.35|5618.66|5618.66|5619.35|5619.35|5618.66|5618.66|0
1746786100000|2025-05-09 10:21:40|5618.33|5618.33|5618.66|5618.66|5618.66|5618.66|5618.33|5618.33|0
1746786110000|2025-05-09 10:21:50|5618.33|5618.33|5618.66|5618.66|5618.66|5618.66|5618.33|5618.33|0
1746786120000|2025-05-09 10:22:00|5618.48|5618.48|5619.33|5619.33|5619.46|5619.46|5618.48|5618.48|0
1746786160000|2025-05-09 10:22:40|5619.38|5619.38|5619.38|5619.38|5619.38|5619.38|5619.38|5619.38|0
1746786190000|2025-05-09 10:23:10|5619.64|5619.64|5620.05|5620.05|5620.05|5620.05|5619.64|5619.64|0
1746786220000|2025-05-09 10:23:40|5620.38|5620.38|5620.77|5620.77|5621.1|5621.1|5620.38|5620.38|0
1746786230000|2025-05-09 10:23:50|5620.51|5620.51|5620.78|5620.78|5620.78|5620.78|5620.51|5620.51|0
1746786240000|2025-05-09 10:24:00|5620.65|5620.65|5620.65|5620.65|5620.65|5620.65|5620.65|5620.65|0
1746786250000|2025-05-09 10:24:10|5619.99|5619.99|5619.99|5619.99|5619.99|5619.99|5619.99|5619.99|0
1746786270000|2025-05-09 10:24:30|5619.86|5619.86|5619.4|5619.4|5619.86|5619.86|5619.4|5619.4|0
1746786310000|2025-05-09 10:25:10|5619.66|5619.66|5619.99|5619.99|5619.99|5619.99|5619.66|5619.66|0
1746786320000|2025-05-09 10:25:20|5620.21|5620.21|5620.21|5620.21|5620.21|5620.21|5620.21|5620.21|0
1746786330000|2025-05-09 10:25:30|5619.82|5619.82|5619.35|5619.35|5619.82|5619.82|5619.35|5619.35|0
1746786340000|2025-05-09 10:25:40|5619.22|5619.22|5619.22|5619.22|5619.22|5619.22|5619.22|5619.22|0
1746786350000|2025-05-09 10:25:50|5618.89|5618.89|5618.08|5618.08|5618.89|5618.89|5618.08|5618.08|0
1746786360000|2025-05-09 10:26:00|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|0
1746786370000|2025-05-09 10:26:10|5618.54|5618.54|5618.54|5618.54|5618.54|5618.54|5618.54|5618.54|0
1746786390000|2025-05-09 10:26:30|5617.89|5617.89|5617.89|5617.89|5617.89|5617.89|5617.89|5617.89|0
1746786410000|2025-05-09 10:26:50|5617.71|5617.71|5618.52|5618.52|5618.52|5618.52|5617.57|5617.57|0
1746786420000|2025-05-09 10:27:00|5618.66|5618.66|5618.66|5618.66|5618.66|5618.66|5618.66|5618.66|0
1746786440000|2025-05-09 10:27:20|5618.69|5618.69|5618.69|5618.69|5618.69|5618.69|5618.69|5618.69|0
1746786450000|2025-05-09 10:27:30|5619.67|5619.67|5618.69|5618.69|5619.67|5619.67|5618.69|5618.69|0
1746786460000|2025-05-09 10:27:40|5618.56|5618.56|5618.56|5618.56|5618.56|5618.56|5618.56|5618.56|0
1746786480000|2025-05-09 10:28:00|5619.54|5619.54|5619.98|5619.98|5619.98|5619.98|5619.54|5619.54|0
1746786490000|2025-05-09 10:28:10|5620.12|5620.12|5620.12|5620.12|5620.12|5620.12|5620.12|5620.12|0
1746786500000|2025-05-09 10:28:20|5619.98|5619.98|5619.98|5619.98|5619.98|5619.98|5619.98|5619.98|0
1746786510000|2025-05-09 10:28:30|5619.66|5619.66|5619.52|5619.52|5619.66|5619.66|5619.52|5619.52|0
1746786530000|2025-05-09 10:28:50|5619.49|5619.49|5619.49|5619.49|5619.49|5619.49|5619.49|5619.49|0
1746786540000|2025-05-09 10:29:00|5619.35|5619.35|5619.3|5619.3|5619.35|5619.35|5619.3|5619.3|0
1746786550000|2025-05-09 10:29:10|5619.33|5619.33|5619.33|5619.33|5619.33|5619.33|5619.33|5619.33|0
1746786570000|2025-05-09 10:29:30|5619.66|5619.66|5619.66|5619.66|5619.66|5619.66|5619.66|5619.66|0
1746786580000|2025-05-09 10:29:40|5619.79|5619.79|5619.43|5619.43|5619.79|5619.79|5619.43|5619.43|0
1746786590000|2025-05-09 10:29:50|5619.47|5619.47|5619.14|5619.14|5619.47|5619.47|5619.14|5619.14|0
1746786630000|2025-05-09 10:30:30|5619.41|5619.41|5619.41|5619.41|5619.41|5619.41|5619.41|5619.41|0
1746786640000|2025-05-09 10:30:40|5619.46|5619.46|5619.59|5619.59|5619.59|5619.59|5619.46|5619.46|0
1746786650000|2025-05-09 10:30:50|5619.82|5619.82|5619.82|5619.82|5619.82|5619.82|5619.82|5619.82|0
1746786660000|2025-05-09 10:31:00|5620.08|5620.08|5620.35|5620.35|5620.35|5620.35|5620.08|5620.08|0
1746786670000|2025-05-09 10:31:10|5620.08|5620.08|5620.93|5620.93|5620.93|5620.93|5619.95|5619.95|0
1746786690000|2025-05-09 10:31:30|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|0
1746786710000|2025-05-09 10:31:50|5622.04|5622.04|5622.32|5622.32|5622.32|5622.32|5622.04|5622.04|0
1746786720000|2025-05-09 10:32:00|5622.05|5622.05|5622.5|5622.5|5622.5|5622.5|5622.05|5622.05|0
1746786730000|2025-05-09 10:32:10|5622.95|5622.95|5623.53|5623.53|5623.53|5623.53|5622.95|5622.95|0
1746786740000|2025-05-09 10:32:20|5623.39|5623.39|5622.39|5622.39|5624.97|5624.97|5622.39|5622.39|0
1746786750000|2025-05-09 10:32:30|5620.22|5620.22|5620.5|5620.5|5620.68|5620.68|5620.22|5620.22|0
1746786760000|2025-05-09 10:32:40|5620.14|5620.14|5618.35|5618.35|5620.14|5620.14|5618.35|5618.35|0
1746786770000|2025-05-09 10:32:50|5617.89|5617.89|5618.41|5618.41|5618.41|5618.41|5617.76|5617.76|0
1746786780000|2025-05-09 10:33:00|5618.86|5618.86|5619.52|5619.52|5619.52|5619.52|5618.86|5618.86|0
1746786790000|2025-05-09 10:33:10|5619.79|5619.79|5619.79|5619.79|5619.79|5619.79|5619.79|5619.79|0
1746786820000|2025-05-09 10:33:40|5620.58|5620.58|5620.58|5620.58|5620.58|5620.58|5620.45|5620.45|0
1746786830000|2025-05-09 10:33:50|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|0
1746786840000|2025-05-09 10:34:00|5620.96|5620.96|5621.47|5621.47|5621.47|5621.47|5620.96|5620.96|0
1746786850000|2025-05-09 10:34:10|5621.69|5621.69|5621.82|5621.82|5621.82|5621.82|5621.69|5621.69|0
1746786860000|2025-05-09 10:34:20|5622.48|5622.48|5622.48|5622.48|5622.48|5622.48|5622.48|5622.48|0
1746786870000|2025-05-09 10:34:30|5622.8|5622.8|5622.94|5622.94|5622.94|5622.94|5622.8|5622.8|0
1746786880000|2025-05-09 10:34:40|5623.2|5623.2|5623.2|5623.2|5623.2|5623.2|5623.2|5623.2|0
1746786890000|2025-05-09 10:34:50|5623.07|5623.07|5623.07|5623.07|5623.07|5623.07|5623.07|5623.07|0
1746786900000|2025-05-09 10:35:00|5623.2|5623.2|5623.53|5623.53|5623.53|5623.53|5623.2|5623.2|0
1746786920000|2025-05-09 10:35:20|5623.4|5623.4|5623.4|5623.4|5623.4|5623.4|5623.4|5623.4|0
1746786940000|2025-05-09 10:35:40|5623.38|5623.38|5623.38|5623.38|5623.38|5623.38|5623.38|5623.38|0
1746786960000|2025-05-09 10:36:00|5622.72|5622.72|5622.04|5622.04|5622.72|5622.72|5622.04|5622.04|0
1746786970000|2025-05-09 10:36:10|5621.71|5621.71|5622.5|5622.5|5622.5|5622.5|5621.71|5621.71|0
1746786990000|2025-05-09 10:36:30|5622.76|5622.76|5622.41|5622.41|5622.76|5622.76|5622.41|5622.41|0
1746787000000|2025-05-09 10:36:40|5622.08|5622.08|5622.08|5622.08|5622.08|5622.08|5622.08|5622.08|0
1746787010000|2025-05-09 10:36:50|5622.21|5622.21|5622.02|5622.02|5622.35|5622.35|5622.02|5622.02|0
1746787030000|2025-05-09 10:37:10|5622.35|5622.35|5622.02|5622.02|5622.35|5622.35|5622.02|5622.02|0
1746787040000|2025-05-09 10:37:20|5622.16|5622.16|5622.16|5622.16|5622.16|5622.16|5622.16|5622.16|0
1746787050000|2025-05-09 10:37:30|5621.7|5621.7|5622.02|5622.02|5622.02|5622.02|5621.7|5621.7|0
1746787060000|2025-05-09 10:37:40|5622.35|5622.35|5622.35|5622.35|5622.35|5622.35|5622.35|5622.35|0
1746787080000|2025-05-09 10:38:00|5622.68|5622.68|5622.68|5622.68|5622.68|5622.68|5622.68|5622.68|0
1746787100000|2025-05-09 10:38:20|5622.71|5622.71|5622.15|5622.15|5622.71|5622.71|5622.1|5622.1|0
1746787110000|2025-05-09 10:38:30|5622.05|5622.05|5621.19|5621.19|5622.05|5622.05|5621.17|5621.17|0
1746787120000|2025-05-09 10:38:40|5621.32|5621.32|5621.14|5621.14|5621.32|5621.32|5621.14|5621.14|0
1746787130000|2025-05-09 10:38:50|5621.27|5621.27|5621.27|5621.27|5621.27|5621.27|5621.27|5621.27|0
1746787140000|2025-05-09 10:39:00|5621.14|5621.14|5621.14|5621.14|5621.14|5621.14|5621.14|5621.14|0
1746787150000|2025-05-09 10:39:10|5621.27|5621.27|5621.27|5621.27|5621.27|5621.27|5621.27|5621.27|0
1746787160000|2025-05-09 10:39:20|5621.32|5621.32|5621.32|5621.32|5621.32|5621.32|5621.32|5621.32|0
1746787170000|2025-05-09 10:39:30|5621.59|5621.59|5621.74|5621.74|5621.74|5621.74|5621.59|5621.59|0
1746787200000|2025-05-09 10:40:00|5622.39|5622.39|5622.39|5622.39|5622.39|5622.39|5622.07|5622.07|0
1746787210000|2025-05-09 10:40:10|5622.62|5622.62|5622.88|5622.88|5622.88|5622.88|5622.62|5622.62|0
1746787230000|2025-05-09 10:40:30|5623.02|5623.02|5623.15|5623.15|5623.15|5623.15|5623.02|5623.02|0
1746787240000|2025-05-09 10:40:40|5623.02|5623.02|5622.89|5622.89|5623.28|5623.28|5622.89|5622.89|0
1746787250000|2025-05-09 10:40:50|5623.15|5623.15|5623.61|5623.61|5623.61|5623.61|5623.15|5623.15|0
1746787270000|2025-05-09 10:41:10|5624.59|5624.59|5624.59|5624.59|5624.59|5624.59|5624.59|5624.59|0
1746787280000|2025-05-09 10:41:20|5624.64|5624.64|5624.64|5624.64|5624.64|5624.64|5624.64|5624.64|0
1746787290000|2025-05-09 10:41:30|5624.77|5624.77|5624.77|5624.77|5624.77|5624.77|5624.77|5624.77|0
1746787300000|2025-05-09 10:41:40|5624.31|5624.31|5624.18|5624.18|5624.31|5624.31|5624.18|5624.18|0
1746787310000|2025-05-09 10:41:50|5623.95|5623.95|5623.95|5623.95|5623.95|5623.95|5623.95|5623.95|0
1746787350000|2025-05-09 10:42:30|5623.73|5623.73|5623.55|5623.55|5623.73|5623.73|5623.55|5623.55|0
1746787360000|2025-05-09 10:42:40|5623.59|5623.59|5623.84|5623.84|5623.84|5623.84|5623.59|5623.59|0
1746787400000|2025-05-09 10:43:20|5624.1|5624.1|5624.1|5624.1|5624.1|5624.1|5624.1|5624.1|0
1746787410000|2025-05-09 10:43:30|5623.97|5623.97|5623.97|5623.97|5623.97|5623.97|5623.97|5623.97|0
1746787420000|2025-05-09 10:43:40|5623.75|5623.75|5623.75|5623.75|5623.75|5623.75|5623.75|5623.75|0
1746787450000|2025-05-09 10:44:10|5624.14|5624.14|5624.67|5624.67|5624.67|5624.67|5624.01|5624.01|0
1746787470000|2025-05-09 10:44:30|5624.99|5624.99|5624.99|5624.99|5624.99|5624.99|5624.99|5624.99|0
1746787490000|2025-05-09 10:44:50|5625.04|5625.04|5625.04|5625.04|5625.04|5625.04|5625.04|5625.04|0
1746787500000|2025-05-09 10:45:00|5624.82|5624.82|5624.49|5624.49|5624.82|5624.82|5624.49|5624.49|0
1746787510000|2025-05-09 10:45:10|5624.71|5624.71|5624.71|5624.71|5624.71|5624.71|5624.71|5624.71|0
1746787520000|2025-05-09 10:45:20|5624.39|5624.39|5624.03|5624.03|5624.39|5624.39|5624.03|5624.03|0
1746787550000|2025-05-09 10:45:50|5623.8|5623.8|5623.8|5623.8|5623.8|5623.8|5623.8|5623.8|0
1746787560000|2025-05-09 10:46:00|5624.46|5624.46|5624.46|5624.46|5624.46|5624.46|5624.46|5624.46|0
1746787570000|2025-05-09 10:46:10|5624.19|5624.19|5623.97|5623.97|5624.19|5624.19|5623.97|5623.97|0
1746787590000|2025-05-09 10:46:30|5623.83|5623.83|5623.83|5623.83|5623.83|5623.83|5623.83|5623.83|0
1746787600000|2025-05-09 10:46:40|5623.96|5623.96|5624.01|5624.01|5624.01|5624.01|5623.96|5623.96|0
1746787610000|2025-05-09 10:46:50|5623.36|5623.36|5623.36|5623.36|5623.36|5623.36|5623.36|5623.36|0
1746787620000|2025-05-09 10:47:00|5623.13|5623.13|5623.13|5623.13|5623.13|5623.13|5623.13|5623.13|0
1746787650000|2025-05-09 10:47:30|5622.91|5622.91|5621.87|5621.87|5622.91|5622.91|5621.87|5621.87|0
1746787670000|2025-05-09 10:47:50|5621.6|5621.6|5621.6|5621.6|5621.6|5621.6|5621.6|5621.6|0
1746787680000|2025-05-09 10:48:00|5621.46|5621.46|5621.65|5621.65|5621.65|5621.65|5621.46|5621.46|0
1746787690000|2025-05-09 10:48:10|5621.55|5621.55|5621.5|5621.5|5621.55|5621.55|5621.5|5621.5|0
1746787700000|2025-05-09 10:48:20|5621.83|5621.83|5621.83|5621.83|5621.83|5621.83|5621.83|5621.83|0
1746787710000|2025-05-09 10:48:30|5621.6|5621.6|5621.6|5621.6|5621.6|5621.6|5621.6|5621.6|0
1746787730000|2025-05-09 10:48:50|5621.24|5621.24|5621.24|5621.24|5621.24|5621.24|5621.24|5621.24|0
1746787760000|2025-05-09 10:49:20|5621.42|5621.42|5619.69|5619.69|5621.42|5621.42|5619.69|5619.69|0
1746787770000|2025-05-09 10:49:30|5619.33|5619.33|5619.33|5619.33|5619.33|5619.33|5619.19|5619.19|0
1746787790000|2025-05-09 10:49:50|5619|5619|5618.73|5618.73|5619|5619|5618.5|5618.5|0
1746787810000|2025-05-09 10:50:10|5619.38|5619.38|5619.05|5619.05|5619.38|5619.38|5618.96|5618.96|0
1746787820000|2025-05-09 10:50:20|5619.32|5619.32|5620.7|5620.7|5620.7|5620.7|5619.32|5619.32|0
1746787830000|2025-05-09 10:50:30|5621.34|5621.34|5621.48|5621.48|5621.48|5621.48|5621.34|5621.34|0
1746787840000|2025-05-09 10:50:40|5621.61|5621.61|5621.61|5621.61|5621.61|5621.61|5621.61|5621.61|0
1746787850000|2025-05-09 10:50:50|5621.48|5621.48|5621.48|5621.48|5621.48|5621.48|5621.48|5621.48|0
1746787890000|2025-05-09 10:51:30|5621.61|5621.61|5621.61|5621.61|5621.61|5621.61|5621.61|5621.61|0
1746787900000|2025-05-09 10:51:40|5621.84|5621.84|5621.34|5621.34|5621.84|5621.84|5621.34|5621.34|0
1746787910000|2025-05-09 10:51:50|5621.67|5621.67|5620.44|5620.44|5621.67|5621.67|5620.44|5620.44|0
1746787920000|2025-05-09 10:52:00|5620.43|5620.43|5619.44|5619.44|5620.56|5620.56|5619.44|5619.44|0
1746787930000|2025-05-09 10:52:10|5619.42|5619.42|5619.42|5619.42|5619.42|5619.42|5619.42|5619.42|0
1746787940000|2025-05-09 10:52:20|5620|5620|5620|5620|5620|5620|5620|5620|0
1746787960000|2025-05-09 10:52:40|5620.66|5620.66|5620.66|5620.66|5620.66|5620.66|5620.66|5620.66|0
1746787980000|2025-05-09 10:53:00|5620.79|5620.79|5620.79|5620.79|5620.79|5620.79|5620.79|5620.79|0
1746787990000|2025-05-09 10:53:10|5620.78|5620.78|5621.85|5621.85|5621.85|5621.85|5620.78|5620.78|0
1746788000000|2025-05-09 10:53:20|5621.98|5621.98|5621.98|5621.98|5621.98|5621.98|5621.98|5621.98|0
1746788040000|2025-05-09 10:54:00|5622.17|5622.17|5622.17|5622.17|5622.17|5622.17|5622.17|5622.17|0
1746788050000|2025-05-09 10:54:10|5622.44|5622.44|5622.7|5622.7|5622.7|5622.7|5622.44|5622.44|0
1746788060000|2025-05-09 10:54:20|5622.88|5622.88|5623.65|5623.65|5623.65|5623.65|5622.88|5622.88|0
1746788070000|2025-05-09 10:54:30|5623.83|5623.83|5623.56|5623.56|5623.83|5623.83|5623.56|5623.56|0
1746788080000|2025-05-09 10:54:40|5624.24|5624.24|5624.1|5624.1|5624.24|5624.24|5624.1|5624.1|0
1746788090000|2025-05-09 10:54:50|5625.96|5625.96|5625.95|5625.95|5625.96|5625.96|5625.95|5625.95|0
1746788100000|2025-05-09 10:55:00|5625.76|5625.76|5625.76|5625.76|5625.76|5625.76|5625.76|5625.76|0
1746788120000|2025-05-09 10:55:20|5625.95|5625.95|5625.95|5625.95|5625.95|5625.95|5625.95|5625.95|0
1746788130000|2025-05-09 10:55:30|5625.97|5625.97|5625.95|5625.95|5625.97|5625.97|5625.95|5625.95|0
1746788150000|2025-05-09 10:55:50|5625.81|5625.81|5625.81|5625.81|5625.81|5625.81|5625.81|5625.81|0
1746788160000|2025-05-09 10:56:00|5625.95|5625.95|5626.46|5626.46|5626.46|5626.46|5625.95|5625.95|0
1746788170000|2025-05-09 10:56:10|5626.68|5626.68|5626.81|5626.81|5626.81|5626.81|5626.68|5626.68|0
1746788190000|2025-05-09 10:56:30|5626.68|5626.68|5626.68|5626.68|5626.81|5626.81|5626.68|5626.68|0
1746788200000|2025-05-09 10:56:40|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|0
1746788210000|2025-05-09 10:56:50|5627.88|5627.88|5627.88|5627.88|5627.88|5627.88|5627.88|5627.88|0
1746788220000|2025-05-09 10:57:00|5627.7|5627.7|5627.7|5627.7|5627.7|5627.7|5627.7|5627.7|0
1746788230000|2025-05-09 10:57:10|5627.47|5627.47|5627.22|5627.22|5627.47|5627.47|5626.95|5626.95|0
1746788240000|2025-05-09 10:57:20|5627.08|5627.08|5627|5627|5627.18|5627.18|5627|5627|0
1746788250000|2025-05-09 10:57:30|5627.22|5627.22|5627.24|5627.24|5627.24|5627.24|5627.22|5627.22|0
1746788270000|2025-05-09 10:57:50|5627.57|5627.57|5627.57|5627.57|5627.57|5627.57|5627.57|5627.57|0
1746788280000|2025-05-09 10:58:00|5627.9|5627.9|5627.9|5627.9|5628.12|5628.12|5627.9|5627.9|0
1746788300000|2025-05-09 10:58:20|5628.12|5628.12|5628.19|5628.19|5628.19|5628.19|5628.12|5628.12|0
1746788310000|2025-05-09 10:58:30|5627.96|5627.96|5627.96|5627.96|5627.96|5627.96|5627.96|5627.96|0
1746788320000|2025-05-09 10:58:40|5627.64|5627.64|5627.04|5627.04|5627.64|5627.64|5627.04|5627.04|0
1746788330000|2025-05-09 10:58:50|5626.91|5626.91|5626.58|5626.58|5626.91|5626.91|5626.58|5626.58|0
1746788350000|2025-05-09 10:59:10|5626.4|5626.4|5626.4|5626.4|5626.4|5626.4|5626.4|5626.4|0
1746788360000|2025-05-09 10:59:20|5626.53|5626.53|5626.53|5626.53|5626.53|5626.53|5626.53|5626.53|0
1746788380000|2025-05-09 10:59:40|5625.84|5625.84|5625.84|5625.84|5625.84|5625.84|5625.84|5625.84|0
1746788390000|2025-05-09 10:59:50|5625.44|5625.44|5625.44|5625.44|5625.44|5625.44|5625.44|5625.44|0
1746788400000|2025-05-09 11:00:00|5625.26|5625.26|5624.59|5624.59|5625.26|5625.26|5624.45|5624.45|0
1746788410000|2025-05-09 11:00:10|5624.36|5624.36|5624.36|5624.36|5624.36|5624.36|5624.36|5624.36|0
1746788420000|2025-05-09 11:00:20|5624.22|5624.22|5624.22|5624.22|5624.22|5624.22|5624.22|5624.22|0
1746788430000|2025-05-09 11:00:30|5624.09|5624.09|5624.09|5624.09|5624.09|5624.09|5624.09|5624.09|0
1746788440000|2025-05-09 11:00:40|5624.75|5624.75|5624.75|5624.75|5624.75|5624.75|5624.75|5624.75|0
1746788450000|2025-05-09 11:00:50|5625.02|5625.02|5625.15|5625.15|5625.15|5625.15|5625.02|5625.02|0
1746788460000|2025-05-09 11:01:00|5625.2|5625.2|5625.07|5625.07|5625.2|5625.2|5625.07|5625.07|0
1746788490000|2025-05-09 11:01:30|5625.2|5625.2|5624.93|5624.93|5625.2|5625.2|5624.8|5624.8|0
1746788500000|2025-05-09 11:01:40|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|0
1746788510000|2025-05-09 11:01:50|5624.28|5624.28|5624.28|5624.28|5624.28|5624.28|5624.28|5624.28|0
1746788520000|2025-05-09 11:02:00|5624.5|5624.5|5623.47|5623.47|5624.5|5624.5|5623.47|5623.47|0
1746788530000|2025-05-09 11:02:10|5623.65|5623.65|5623.32|5623.32|5623.65|5623.65|5623.32|5623.32|0
1746788540000|2025-05-09 11:02:20|5623.42|5623.42|5623.68|5623.68|5623.68|5623.68|5623.42|5623.42|0
1746788550000|2025-05-09 11:02:30|5624.01|5624.01|5624.15|5624.15|5624.15|5624.15|5624.01|5624.01|0
1746788560000|2025-05-09 11:02:40|5624.28|5624.28|5625.24|5625.24|5625.24|5625.24|5624.28|5624.28|0
1746788570000|2025-05-09 11:02:50|5626.22|5626.22|5626.35|5626.35|5626.35|5626.35|5626.22|5626.22|0
1746788580000|2025-05-09 11:03:00|5626.54|5626.54|5626.54|5626.54|5626.54|5626.54|5626.54|5626.54|0
1746788600000|2025-05-09 11:03:20|5625.7|5625.7|5625.7|5625.7|5625.7|5625.7|5625.7|5625.7|0
1746788610000|2025-05-09 11:03:30|5626.15|5626.15|5626.15|5626.15|5626.15|5626.15|5626.15|5626.15|0
1746788620000|2025-05-09 11:03:40|5626.47|5626.47|5626.47|5626.47|5626.47|5626.47|5626.47|5626.47|0
1746788650000|2025-05-09 11:04:10|5626.87|5626.87|5627.01|5627.01|5627.14|5627.14|5626.87|5626.87|0
1746788660000|2025-05-09 11:04:20|5627.34|5627.34|5628.44|5628.44|5628.44|5628.44|5627.34|5627.34|0
1746788680000|2025-05-09 11:04:40|5628.66|5628.66|5629.99|5629.99|5629.99|5629.99|5628.66|5628.66|0
1746788690000|2025-05-09 11:04:50|5629.66|5629.66|5629.66|5629.66|5629.66|5629.66|5629.66|5629.66|0
1746788700000|2025-05-09 11:05:00|5630.32|5630.32|5630.45|5630.45|5630.45|5630.45|5630.32|5630.32|0
1746788710000|2025-05-09 11:05:10|5630.63|5630.63|5630.63|5630.63|5630.63|5630.63|5630.63|5630.63|0
1746788720000|2025-05-09 11:05:20|5630.3|5630.3|5630.44|5630.44|5630.44|5630.44|5630.3|5630.3|0
1746788730000|2025-05-09 11:05:30|5630.77|5630.77|5630.9|5630.9|5630.9|5630.9|5630.77|5630.77|0
1746788740000|2025-05-09 11:05:40|5631.13|5631.13|5629.89|5629.89|5631.13|5631.13|5629.89|5629.89|0
1746788760000|2025-05-09 11:06:00|5629.86|5629.86|5629.73|5629.73|5629.86|5629.86|5629.73|5629.73|0
1746788800000|2025-05-09 11:06:40|5629.99|5629.99|5629.99|5629.99|5629.99|5629.99|5629.99|5629.99|0
1746788820000|2025-05-09 11:07:00|5630.39|5630.39|5631.44|5631.44|5631.7|5631.7|5630.39|5630.39|0
1746788830000|2025-05-09 11:07:10|5631.71|5631.71|5631.8|5631.8|5631.8|5631.8|5631.66|5631.66|0
1746788840000|2025-05-09 11:07:20|5631.93|5631.93|5631.75|5631.75|5631.93|5631.93|5631.75|5631.75|0
1746788860000|2025-05-09 11:07:40|5631.61|5631.61|5631.84|5631.84|5631.84|5631.84|5631.61|5631.61|0
1746788880000|2025-05-09 11:08:00|5631.71|5631.71|5631.71|5631.71|5631.71|5631.71|5631.71|5631.71|0
1746788890000|2025-05-09 11:08:10|5631.44|5631.44|5631.44|5631.44|5631.44|5631.44|5631.44|5631.44|0
1746788910000|2025-05-09 11:08:30|5631.26|5631.26|5631.26|5631.26|5631.26|5631.26|5631.26|5631.26|0
1746788920000|2025-05-09 11:08:40|5630.99|5630.99|5630.99|5630.99|5630.99|5630.99|5630.99|5630.99|0
1746788950000|2025-05-09 11:09:10|5631.39|5631.39|5631.39|5631.39|5631.39|5631.39|5631.39|5631.39|0
1746788980000|2025-05-09 11:09:40|5630.41|5630.41|5629.35|5629.35|5630.41|5630.41|5629.35|5629.35|0
1746789010000|2025-05-09 11:10:10|5629.62|5629.62|5629.62|5629.62|5629.62|5629.62|5629.62|5629.62|0
1746789030000|2025-05-09 11:10:30|5629.49|5629.49|5629.49|5629.49|5629.49|5629.49|5629.49|5629.49|0
1746789050000|2025-05-09 11:10:50|5629.51|5629.51|5629.69|5629.69|5629.69|5629.69|5629.51|5629.51|0
1746789070000|2025-05-09 11:11:10|5629.96|5629.96|5629.96|5629.96|5629.96|5629.96|5629.96|5629.96|0
1746789100000|2025-05-09 11:11:40|5630.36|5630.36|5630.5|5630.5|5630.5|5630.5|5630.36|5630.36|0
1746789120000|2025-05-09 11:12:00|5631.8|5631.8|5631.8|5631.8|5631.8|5631.8|5631.8|5631.8|0
1746789140000|2025-05-09 11:12:20|5631.94|5631.94|5631.94|5631.94|5631.94|5631.94|5631.94|5631.94|0
1746789150000|2025-05-09 11:12:30|5632.4|5632.4|5632.94|5632.94|5632.94|5632.94|5632.4|5632.4|0
1746789170000|2025-05-09 11:12:50|5633.08|5633.08|5633.08|5633.08|5633.08|5633.08|5633.08|5633.08|0
1746789180000|2025-05-09 11:13:00|5633.21|5633.21|5633.21|5633.21|5633.21|5633.21|5633.21|5633.21|0
1746789200000|2025-05-09 11:13:20|5632.89|5632.89|5632.89|5632.89|5632.89|5632.89|5632.89|5632.89|0
1746789220000|2025-05-09 11:13:40|5632.75|5632.75|5632.75|5632.75|5632.75|5632.75|5632.75|5632.75|0
1746789240000|2025-05-09 11:14:00|5632.62|5632.62|5632.84|5632.84|5632.84|5632.84|5632.62|5632.62|0
1746789260000|2025-05-09 11:14:20|5633.07|5633.07|5633.07|5633.07|5633.07|5633.07|5633.07|5633.07|0
1746789270000|2025-05-09 11:14:30|5632.84|5632.84|5632.84|5632.84|5632.84|5632.84|5632.84|5632.84|0
1746789290000|2025-05-09 11:14:50|5632.19|5632.19|5632.19|5632.19|5632.19|5632.19|5632.19|5632.19|0
1746789310000|2025-05-09 11:15:10|5632.51|5632.51|5632.51|5632.51|5632.51|5632.51|5632.51|5632.51|0
1746789320000|2025-05-09 11:15:20|5632.19|5632.19|5629.92|5629.92|5632.19|5632.19|5629.92|5629.92|0
1746789340000|2025-05-09 11:15:40|5630.05|5630.05|5630.05|5630.05|5630.05|5630.05|5630.05|5630.05|0
1746789360000|2025-05-09 11:16:00|5630.38|5630.38|5630.38|5630.38|5630.38|5630.38|5630.38|5630.38|0
1746789370000|2025-05-09 11:16:10|5630.25|5630.25|5629.97|5629.97|5630.25|5630.25|5629.97|5629.97|0
1746789400000|2025-05-09 11:16:40|5630.37|5630.37|5631.03|5631.03|5631.03|5631.03|5630.37|5630.37|0
1746789410000|2025-05-09 11:16:50|5631.07|5631.07|5631.14|5631.14|5631.14|5631.14|5631.07|5631.07|0
1746789420000|2025-05-09 11:17:00|5631.01|5631.01|5631.01|5631.01|5631.01|5631.01|5631.01|5631.01|0
1746789460000|2025-05-09 11:17:40|5631.28|5631.28|5631.28|5631.28|5631.28|5631.28|5631.28|5631.28|0
1746789470000|2025-05-09 11:17:50|5631.93|5631.93|5631.93|5631.93|5631.93|5631.93|5631.93|5631.93|0
1746789480000|2025-05-09 11:18:00|5632.07|5632.07|5632.07|5632.07|5632.07|5632.07|5632.07|5632.07|0
1746789500000|2025-05-09 11:18:20|5632.34|5632.34|5633.71|5633.71|5633.71|5633.71|5632.34|5632.34|0
1746789530000|2025-05-09 11:18:50|5634.03|5634.03|5634.03|5634.03|5634.03|5634.03|5634.03|5634.03|0
1746789540000|2025-05-09 11:19:00|5633.11|5633.11|5633.11|5633.11|5633.11|5633.11|5633.11|5633.11|0
1746789550000|2025-05-09 11:19:10|5633.38|5633.38|5633.38|5633.38|5633.38|5633.38|5633.38|5633.38|0
1746789560000|2025-05-09 11:19:20|5633.16|5633.16|5633.61|5633.61|5633.83|5633.83|5633.16|5633.16|0
1746789570000|2025-05-09 11:19:30|5633.83|5633.83|5633.83|5633.83|5633.83|5633.83|5633.61|5633.61|0
1746789600000|2025-05-09 11:20:00|5633.38|5633.38|5633.38|5633.38|5633.38|5633.38|5633.38|5633.38|0
1746789620000|2025-05-09 11:20:20|5633.25|5633.25|5632.98|5632.98|5633.25|5633.25|5632.98|5632.98|0
1746789630000|2025-05-09 11:20:30|5632.32|5632.32|5631.97|5631.97|5632.32|5632.32|5631.83|5631.83|0
1746789640000|2025-05-09 11:20:40|5631.7|5631.7|5631.83|5631.83|5631.83|5631.83|5631.7|5631.7|0
1746789670000|2025-05-09 11:21:10|5631.7|5631.7|5631.7|5631.7|5631.7|5631.7|5631.7|5631.7|0
1746789690000|2025-05-09 11:21:30|5631.83|5631.83|5631.96|5631.96|5631.96|5631.96|5631.83|5631.83|0
1746789720000|2025-05-09 11:22:00|5631.92|5631.92|5630.41|5630.41|5631.92|5631.92|5630.41|5630.41|0
1746789730000|2025-05-09 11:22:10|5629.62|5629.62|5629.62|5629.62|5629.62|5629.62|5629.49|5629.49|0
1746789740000|2025-05-09 11:22:20|5629.4|5629.4|5629.4|5629.4|5629.4|5629.4|5629.4|5629.4|0
1746789750000|2025-05-09 11:22:30|5629.31|5629.31|5628.52|5628.52|5629.31|5629.31|5628.52|5628.52|0
1746789770000|2025-05-09 11:22:50|5628.39|5628.39|5628.39|5628.39|5628.39|5628.39|5628.39|5628.39|0
1746789780000|2025-05-09 11:23:00|5627.92|5627.92|5627.59|5627.59|5627.92|5627.92|5627.59|5627.59|0
1746789810000|2025-05-09 11:23:30|5627.58|5627.58|5627.58|5627.58|5627.58|5627.58|5627.58|5627.58|0
1746789850000|2025-05-09 11:24:10|5627.45|5627.45|5627.32|5627.32|5627.45|5627.45|5627.32|5627.32|0
1746789880000|2025-05-09 11:24:40|5627.54|5627.54|5627.54|5627.54|5627.54|5627.54|5627.54|5627.54|0
1746789920000|2025-05-09 11:25:20|5627.87|5627.87|5627.87|5627.87|5627.87|5627.87|5627.87|5627.87|0
1746789940000|2025-05-09 11:25:40|5628|5628|5627.96|5627.96|5628|5628|5627.96|5627.96|0
1746789960000|2025-05-09 11:26:00|5628.1|5628.1|5628.1|5628.1|5628.1|5628.1|5628.1|5628.1|0
1746789970000|2025-05-09 11:26:10|5628.07|5628.07|5628.07|5628.07|5628.07|5628.07|5628.07|5628.07|0
1746789980000|2025-05-09 11:26:20|5628.6|5628.6|5628.6|5628.6|5628.6|5628.6|5628.6|5628.6|0
1746789990000|2025-05-09 11:26:30|5628.47|5628.47|5629.42|5629.42|5630.3|5630.3|5623.58|5623.58|0
1746790000000|2025-05-09 11:26:40|5626.91|5626.91|5614.04|5614.04|5628.64|5628.64|5614.04|5614.04|0
1746790010000|2025-05-09 11:26:50|5613.91|5613.91|5614.98|5614.98|5615.97|5615.97|5613.71|5613.71|0
1746790020000|2025-05-09 11:27:00|5615.39|5615.39|5616.02|5616.02|5616.02|5616.02|5615.39|5615.39|0
1746790030000|2025-05-09 11:27:10|5616|5616|5617.31|5617.31|5617.31|5617.31|5616|5616|0
1746790040000|2025-05-09 11:27:20|5616.64|5616.64|5615.48|5615.48|5616.64|5616.64|5615.48|5615.48|0
1746790050000|2025-05-09 11:27:30|5615.7|5615.7|5614.99|5614.99|5615.93|5615.93|5614.66|5614.66|0
1746790060000|2025-05-09 11:27:40|5614.33|5614.33|5614.66|5614.66|5614.66|5614.66|5614.33|5614.33|0
1746790070000|2025-05-09 11:27:50|5614.21|5614.21|5610.53|5610.53|5614.21|5614.21|5610.53|5610.53|0
1746790080000|2025-05-09 11:28:00|5610.86|5610.86|5610.98|5610.98|5611.44|5611.44|5610.86|5610.86|0
1746790090000|2025-05-09 11:28:10|5610.65|5610.65|5609.09|5609.09|5610.65|5610.65|5608.7|5608.7|0
1746790100000|2025-05-09 11:28:20|5608.56|5608.56|5608.47|5608.47|5608.61|5608.61|5608.34|5608.34|0
1746790110000|2025-05-09 11:28:30|5608.61|5608.61|5609.43|5609.43|5609.62|5609.62|5608.61|5608.61|0
1746790120000|2025-05-09 11:28:40|5610.1|5610.1|5607.61|5607.61|5610.23|5610.23|5607.61|5607.61|0
1746790130000|2025-05-09 11:28:50|5607.94|5607.94|5605.96|5605.96|5607.94|5607.94|5605.96|5605.96|0
1746790140000|2025-05-09 11:29:00|5606.1|5606.1|5607.08|5607.08|5607.08|5607.08|5606.1|5606.1|0
1746790150000|2025-05-09 11:29:10|5607.04|5607.04|5609.35|5609.35|5609.35|5609.35|5607.04|5607.04|0
1746790160000|2025-05-09 11:29:20|5609.68|5609.68|5610.47|5610.47|5610.47|5610.47|5609.68|5609.68|0
1746790170000|2025-05-09 11:29:30|5610.49|5610.49|5610.59|5610.59|5610.59|5610.59|5610.49|5610.49|0
1746790180000|2025-05-09 11:29:40|5611.25|5611.25|5611.88|5611.88|5611.88|5611.88|5611.25|5611.25|0
1746790190000|2025-05-09 11:29:50|5612.15|5612.15|5612.15|5612.15|5612.15|5612.15|5612.15|5612.15|0
1746790200000|2025-05-09 11:30:00|5612.55|5612.55|5610.89|5610.89|5612.55|5612.55|5610.89|5610.89|0
1746790210000|2025-05-09 11:30:10|5611.22|5611.22|5611.35|5611.35|5611.35|5611.35|5611.22|5611.22|0
1746790250000|2025-05-09 11:30:50|5612.01|5612.01|5611.82|5611.82|5612.01|5612.01|5611.68|5611.68|0
1746790260000|2025-05-09 11:31:00|5611.55|5611.55|5611.09|5611.09|5611.55|5611.55|5611.09|5611.09|0
1746790270000|2025-05-09 11:31:10|5611.49|5611.49|5611.49|5611.49|5611.49|5611.49|5611.49|5611.49|0
1746790290000|2025-05-09 11:31:30|5611.75|5611.75|5613.72|5613.72|5613.72|5613.72|5611.75|5611.75|0
1746790300000|2025-05-09 11:31:40|5613.77|5613.77|5613.86|5613.86|5613.86|5613.86|5613.77|5613.77|0
1746790310000|2025-05-09 11:31:50|5614.23|5614.23|5614.23|5614.23|5614.23|5614.23|5614.23|5614.23|0
1746790330000|2025-05-09 11:32:10|5614.25|5614.25|5614.25|5614.25|5614.25|5614.25|5614.25|5614.25|0
1746790340000|2025-05-09 11:32:20|5614.28|5614.28|5614.3|5614.3|5614.3|5614.3|5614.28|5614.28|0
1746790380000|2025-05-09 11:33:00|5613.19|5613.19|5613.19|5613.19|5613.19|5613.19|5613.19|5613.19|0
1746790400000|2025-05-09 11:33:20|5613.37|5613.37|5613.37|5613.37|5613.37|5613.37|5613.37|5613.37|0
1746790410000|2025-05-09 11:33:30|5613.64|5613.64|5613.64|5613.64|5613.64|5613.64|5613.64|5613.64|0
1746790420000|2025-05-09 11:33:40|5614.09|5614.09|5614.22|5614.22|5614.49|5614.49|5614.09|5614.09|0
1746790440000|2025-05-09 11:34:00|5614.09|5614.09|5614.09|5614.09|5614.42|5614.42|5614.09|5614.09|0
1746790480000|2025-05-09 11:34:40|5613.82|5613.82|5613.82|5613.82|5613.82|5613.82|5613.82|5613.82|0
1746790500000|2025-05-09 11:35:00|5613.6|5613.6|5613.33|5613.33|5613.6|5613.6|5613.33|5613.33|0
1746790510000|2025-05-09 11:35:10|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|0
1746790530000|2025-05-09 11:35:30|5613.61|5613.61|5613.48|5613.48|5613.61|5613.61|5613.48|5613.48|0
1746790560000|2025-05-09 11:36:00|5613.7|5613.7|5613.88|5613.88|5613.88|5613.88|5613.7|5613.7|0
1746790600000|2025-05-09 11:36:40|5614.21|5614.21|5614.54|5614.54|5614.54|5614.54|5614.21|5614.21|0
1746790610000|2025-05-09 11:36:50|5614.87|5614.87|5615.52|5615.52|5615.52|5615.52|5614.87|5614.87|0
1746790620000|2025-05-09 11:37:00|5615.85|5615.85|5616.29|5616.29|5616.83|5616.83|5615.85|5615.85|0
1746790630000|2025-05-09 11:37:10|5616.42|5616.42|5616.42|5616.42|5616.42|5616.42|5616.42|5616.42|0
1746790640000|2025-05-09 11:37:20|5616.09|5616.09|5616.09|5616.09|5616.09|5616.09|5616.09|5616.09|0
1746790650000|2025-05-09 11:37:30|5616.42|5616.42|5616.42|5616.42|5616.42|5616.42|5616.42|5616.42|0
1746790670000|2025-05-09 11:37:50|5616.09|5616.09|5616.09|5616.09|5616.09|5616.09|5616.09|5616.09|0
1746790680000|2025-05-09 11:38:00|5616.03|5616.03|5616.03|5616.03|5616.03|5616.03|5616.03|5616.03|0
1746790700000|2025-05-09 11:38:20|5615.81|5615.81|5615.58|5615.58|5615.81|5615.81|5615.58|5615.58|0
1746790710000|2025-05-09 11:38:30|5615.45|5615.45|5615.45|5615.45|5615.45|5615.45|5615.12|5615.12|0
1746790730000|2025-05-09 11:38:50|5615.31|5615.31|5615.31|5615.31|5615.31|5615.31|5615.31|5615.31|0
1746790740000|2025-05-09 11:39:00|5614.82|5614.82|5614.64|5614.64|5614.82|5614.82|5614.64|5614.64|0
1746790750000|2025-05-09 11:39:10|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|0
1746790760000|2025-05-09 11:39:20|5615.13|5615.13|5615.13|5615.13|5615.13|5615.13|5615.13|5615.13|0
1746790780000|2025-05-09 11:39:40|5615.79|5615.79|5615.79|5615.79|5615.79|5615.79|5615.79|5615.79|0
1746790790000|2025-05-09 11:39:50|5615.59|5615.59|5615.46|5615.46|5615.59|5615.59|5615.46|5615.46|0
1746790800000|2025-05-09 11:40:00|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|0
1746790830000|2025-05-09 11:40:30|5615.95|5615.95|5615.82|5615.82|5615.95|5615.95|5615.82|5615.82|0
1746790840000|2025-05-09 11:40:40|5616.01|5616.01|5616.01|5616.01|5616.01|5616.01|5616.01|5616.01|0
1746790860000|2025-05-09 11:41:00|5616.34|5616.34|5616.34|5616.34|5616.34|5616.34|5616.34|5616.34|0
1746790870000|2025-05-09 11:41:10|5616.67|5616.67|5616.67|5616.67|5616.67|5616.67|5616.67|5616.67|0
1746790910000|2025-05-09 11:41:50|5616.99|5616.99|5616.99|5616.99|5616.99|5616.99|5616.99|5616.99|0
1746790920000|2025-05-09 11:42:00|5617.26|5617.26|5617.28|5617.28|5617.28|5617.28|5617.26|5617.26|0
1746790940000|2025-05-09 11:42:20|5618.26|5618.26|5618.26|5618.26|5618.26|5618.26|5618.26|5618.26|0
1746790950000|2025-05-09 11:42:30|5618.31|5618.31|5618.64|5618.64|5618.64|5618.64|5618.31|5618.31|0
1746790980000|2025-05-09 11:43:00|5618.91|5618.91|5619.13|5619.13|5619.13|5619.13|5618.91|5618.91|0
1746790990000|2025-05-09 11:43:10|5619.2|5619.2|5619.2|5619.2|5619.2|5619.2|5619.2|5619.2|0
1746791000000|2025-05-09 11:43:20|5619.52|5619.52|5619.52|5619.52|5619.52|5619.52|5619.52|5619.52|0
1746791010000|2025-05-09 11:43:30|5620.05|5620.05|5620.05|5620.05|5620.05|5620.05|5620.05|5620.05|0
1746791020000|2025-05-09 11:43:40|5620.19|5620.19|5620.56|5620.56|5620.56|5620.56|5620.19|5620.19|0
1746791030000|2025-05-09 11:43:50|5621.11|5621.11|5621.14|5621.14|5621.14|5621.14|5621.11|5621.11|0
1746791050000|2025-05-09 11:44:10|5621.51|5621.51|5621.64|5621.64|5621.64|5621.64|5621.51|5621.51|0
1746791060000|2025-05-09 11:44:20|5622.3|5622.3|5622.3|5622.3|5622.3|5622.3|5622.3|5622.3|0
1746791070000|2025-05-09 11:44:30|5622.02|5622.02|5622.38|5622.38|5622.38|5622.38|5622.02|5622.02|0
1746791110000|2025-05-09 11:45:10|5622.11|5622.11|5622.25|5622.25|5622.25|5622.25|5622.11|5622.11|0
1746791130000|2025-05-09 11:45:30|5623.55|5623.55|5623.23|5623.23|5623.55|5623.55|5623.23|5623.23|0
1746791140000|2025-05-09 11:45:40|5623.9|5623.9|5623.97|5623.97|5623.97|5623.97|5623.76|5623.76|0
1746791150000|2025-05-09 11:45:50|5624.03|5624.03|5624.04|5624.04|5624.04|5624.04|5624.03|5624.03|0
1746791160000|2025-05-09 11:46:00|5624.18|5624.18|5624.99|5624.99|5624.99|5624.99|5624.18|5624.18|0
1746791170000|2025-05-09 11:46:10|5625.02|5625.02|5625.09|5625.09|5625.09|5625.09|5624.41|5624.41|0
1746791180000|2025-05-09 11:46:20|5624.77|5624.77|5624.44|5624.44|5624.77|5624.77|5624.44|5624.44|0
1746791190000|2025-05-09 11:46:30|5625.09|5625.09|5625.09|5625.09|5625.09|5625.09|5625.09|5625.09|0
1746791200000|2025-05-09 11:46:40|5624.83|5624.83|5624.83|5624.83|5624.83|5624.83|5624.83|5624.83|0
1746791210000|2025-05-09 11:46:50|5624.96|5624.96|5624.96|5624.96|5624.96|5624.96|5624.96|5624.96|0
1746791220000|2025-05-09 11:47:00|5625.36|5625.36|5625.36|5625.36|5625.36|5625.36|5625.36|5625.36|0
1746791230000|2025-05-09 11:47:10|5625.31|5625.31|5625.45|5625.45|5625.45|5625.45|5625.31|5625.31|0
1746791240000|2025-05-09 11:47:20|5625.77|5625.77|5625.77|5625.77|5625.77|5625.77|5625.77|5625.77|0
1746791250000|2025-05-09 11:47:30|5625.91|5625.91|5626.24|5626.24|5626.24|5626.24|5625.91|5625.91|0
1746791270000|2025-05-09 11:47:50|5626.56|5626.56|5626.56|5626.56|5626.56|5626.56|5626.56|5626.56|0
1746791280000|2025-05-09 11:48:00|5626.89|5626.89|5627.11|5627.11|5627.25|5627.25|5626.76|5626.76|0
1746791300000|2025-05-09 11:48:20|5626.46|5626.46|5626.67|5626.67|5626.67|5626.67|5626.23|5626.23|0
1746791310000|2025-05-09 11:48:30|5626.72|5626.72|5626.86|5626.86|5626.86|5626.86|5626.72|5626.72|0
1746791320000|2025-05-09 11:48:40|5626.99|5626.99|5627.04|5627.04|5627.04|5627.04|5626.86|5626.86|0
1746791350000|2025-05-09 11:49:10|5627.06|5627.06|5626.88|5626.88|5627.53|5627.53|5626.83|5626.83|0
1746791370000|2025-05-09 11:49:30|5626.83|5626.83|5626.83|5626.83|5626.83|5626.83|5626.83|5626.83|0
1746791380000|2025-05-09 11:49:40|5626.88|5626.88|5626.88|5626.88|5626.88|5626.88|5626.88|5626.88|0
1746791390000|2025-05-09 11:49:50|5626.08|5626.08|5625.16|5625.16|5626.08|5626.08|5625.16|5625.16|0
1746791410000|2025-05-09 11:50:10|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|0
1746791420000|2025-05-09 11:50:20|5624.91|5624.91|5624.91|5624.91|5624.91|5624.91|5624.91|5624.91|0
1746791430000|2025-05-09 11:50:30|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|0
1746791460000|2025-05-09 11:51:00|5625.2|5625.2|5625.2|5625.2|5625.2|5625.2|5625.2|5625.2|0
1746791470000|2025-05-09 11:51:10|5626.64|5626.64|5626.64|5626.64|5626.64|5626.64|5626.64|5626.64|0
1746791490000|2025-05-09 11:51:30|5626.9|5626.9|5626.9|5626.9|5626.9|5626.9|5626.9|5626.9|0
1746791510000|2025-05-09 11:51:50|5627.13|5627.13|5626.5|5626.5|5627.13|5627.13|5626.5|5626.5|0
1746791550000|2025-05-09 11:52:30|5626.46|5626.46|5626.46|5626.46|5626.46|5626.46|5626.46|5626.46|0
1746791560000|2025-05-09 11:52:40|5626.33|5626.33|5624.85|5624.85|5626.33|5626.33|5624.85|5624.85|0
1746791580000|2025-05-09 11:53:00|5624.58|5624.58|5624.11|5624.11|5624.58|5624.58|5624.11|5624.11|0
1746791590000|2025-05-09 11:53:10|5623.9|5623.9|5623.81|5623.81|5623.95|5623.95|5623.81|5623.81|0
1746791600000|2025-05-09 11:53:20|5623.68|5623.68|5623.68|5623.68|5623.68|5623.68|5623.68|5623.68|0
1746791620000|2025-05-09 11:53:40|5623.55|5623.55|5623.55|5623.55|5623.55|5623.55|5623.55|5623.55|0
1746791660000|2025-05-09 11:54:20|5623.73|5623.73|5622.9|5622.9|5623.86|5623.86|5622.9|5622.9|0
1746791680000|2025-05-09 11:54:40|5621.68|5621.68|5620.59|5620.59|5621.68|5621.68|5620.59|5620.59|0
1746791710000|2025-05-09 11:55:10|5620.81|5620.81|5620.81|5620.81|5620.81|5620.81|5620.81|5620.81|0
1746791730000|2025-05-09 11:55:30|5620.8|5620.8|5621.46|5621.46|5621.46|5621.46|5620.8|5620.8|0
1746791740000|2025-05-09 11:55:40|5621.59|5621.59|5621.86|5621.86|5621.86|5621.86|5621.59|5621.59|0
1746791750000|2025-05-09 11:55:50|5622.09|5622.09|5622.09|5622.09|5622.09|5622.09|5622.09|5622.09|0
1746791760000|2025-05-09 11:56:00|5622.41|5622.41|5622.38|5622.38|5622.41|5622.41|5622.38|5622.38|0
1746791770000|2025-05-09 11:56:10|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|0
1746791790000|2025-05-09 11:56:30|5622.96|5622.96|5622.96|5622.96|5622.96|5622.96|5622.96|5622.96|0
1746791800000|2025-05-09 11:56:40|5622.83|5622.83|5622.51|5622.51|5622.83|5622.83|5622.51|5622.51|0
1746791820000|2025-05-09 11:57:00|5622.49|5622.49|5622.49|5622.49|5622.49|5622.49|5622.49|5622.49|0
1746791830000|2025-05-09 11:57:10|5622.51|5622.51|5621.38|5621.38|5622.51|5622.51|5621.38|5621.38|0
1746791840000|2025-05-09 11:57:20|5621.19|5621.19|5621.06|5621.06|5621.19|5621.19|5621.06|5621.06|0
1746791880000|2025-05-09 11:58:00|5621.24|5621.24|5621.19|5621.19|5621.32|5621.32|5621.06|5621.06|0
1746791890000|2025-05-09 11:58:10|5621.32|5621.32|5621.32|5621.32|5621.32|5621.32|5621.32|5621.32|0
1746791900000|2025-05-09 11:58:20|5621.37|5621.37|5621.37|5621.37|5621.37|5621.37|5621.37|5621.37|0
1746791910000|2025-05-09 11:58:30|5621.34|5621.34|5621.35|5621.35|5621.35|5621.35|5621.33|5621.33|0
1746791930000|2025-05-09 11:58:50|5621.02|5621.02|5621.69|5621.69|5621.69|5621.69|5621.02|5621.02|0
1746791940000|2025-05-09 11:59:00|5621.82|5621.82|5622.15|5622.15|5622.15|5622.15|5621.49|5621.49|0
1746791950000|2025-05-09 11:59:10|5621.36|5621.36|5621.34|5621.34|5621.36|5621.36|5621.34|5621.34|0
1746791960000|2025-05-09 11:59:20|5621.39|5621.39|5621.49|5621.49|5621.49|5621.49|5621.39|5621.39|0
1746791980000|2025-05-09 11:59:40|5621.16|5621.16|5621.16|5621.16|5621.16|5621.16|5621.16|5621.16|0
1746791990000|2025-05-09 11:59:50|5621.02|5621.02|5620.53|5620.53|5621.02|5621.02|5620.53|5620.53|0
1746792000000|2025-05-09 12:00:00|5620.4|5620.4|5620.4|5620.4|5620.4|5620.4|5620.4|5620.4|0
1746792010000|2025-05-09 12:00:10|5620.21|5620.21|5620.89|5620.89|5620.89|5620.89|5620.21|5620.21|0
1746792020000|2025-05-09 12:00:20|5621.68|5621.68|5622.98|5622.98|5622.98|5622.98|5621.68|5621.68|0
1746792030000|2025-05-09 12:00:30|5623.24|5623.24|5624.29|5624.29|5624.52|5624.52|5623.11|5623.11|0
1746792060000|2025-05-09 12:01:00|5624.62|5624.62|5624.62|5624.62|5624.62|5624.62|5624.62|5624.62|0
1746792070000|2025-05-09 12:01:10|5625.06|5625.06|5625.2|5625.2|5625.2|5625.2|5625.06|5625.06|0
1746792080000|2025-05-09 12:01:20|5625.49|5625.49|5625.69|5625.69|5625.71|5625.71|5625.49|5625.49|0
1746792100000|2025-05-09 12:01:40|5626.06|5626.06|5626.06|5626.06|5626.06|5626.06|5626.06|5626.06|0
1746792110000|2025-05-09 12:01:50|5627.04|5627.04|5627.04|5627.04|5627.04|5627.04|5627.04|5627.04|0
1746792120000|2025-05-09 12:02:00|5626.81|5626.81|5626.68|5626.68|5626.81|5626.81|5626.68|5626.68|0
1746792130000|2025-05-09 12:02:10|5627.4|5627.4|5627.53|5627.53|5627.53|5627.53|5627.4|5627.4|0
1746792140000|2025-05-09 12:02:20|5627.31|5627.31|5627.32|5627.32|5627.32|5627.32|5627.31|5627.31|0
1746792150000|2025-05-09 12:02:30|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|0
1746792210000|2025-05-09 12:03:30|5626.91|5626.91|5626.91|5626.91|5626.91|5626.91|5626.91|5626.91|0
1746792220000|2025-05-09 12:03:40|5626.78|5626.78|5626.69|5626.69|5626.78|5626.78|5626.56|5626.56|0
1746792230000|2025-05-09 12:03:50|5627.02|5627.02|5627.02|5627.02|5627.02|5627.02|5627.02|5627.02|0
1746792250000|2025-05-09 12:04:10|5627.11|5627.11|5627.11|5627.11|5627.11|5627.11|5627.11|5627.11|0
1746792280000|2025-05-09 12:04:40|5626.46|5626.46|5626.13|5626.13|5626.46|5626.46|5626.13|5626.13|0
1746792290000|2025-05-09 12:04:50|5626.14|5626.14|5625.82|5625.82|5626.14|5626.14|5625.82|5625.82|0
1746792300000|2025-05-09 12:05:00|5626.47|5626.47|5626.47|5626.47|5626.47|5626.47|5626.47|5626.47|0
1746792340000|2025-05-09 12:05:40|5626.29|5626.29|5626.29|5626.29|5626.29|5626.29|5626.29|5626.29|0
1746792350000|2025-05-09 12:05:50|5626.16|5626.16|5626.16|5626.16|5626.16|5626.16|5626.16|5626.16|0
1746792360000|2025-05-09 12:06:00|5625.97|5625.97|5625.97|5625.97|5625.97|5625.97|5625.97|5625.97|0
1746792380000|2025-05-09 12:06:20|5625.84|5625.84|5625.48|5625.48|5625.84|5625.84|5625.48|5625.48|0
1746792390000|2025-05-09 12:06:30|5625.53|5625.53|5625.53|5625.53|5625.53|5625.53|5625.53|5625.53|0
1746792420000|2025-05-09 12:07:00|5625.26|5625.26|5624.9|5624.9|5625.26|5625.26|5624.9|5624.9|0
1746792430000|2025-05-09 12:07:10|5624.77|5624.77|5624.99|5624.99|5624.99|5624.99|5624.77|5624.77|0
1746792440000|2025-05-09 12:07:20|5625.22|5625.22|5625.35|5625.35|5625.35|5625.35|5625.22|5625.22|0
1746792450000|2025-05-09 12:07:30|5625.37|5625.37|5625.35|5625.35|5625.37|5625.37|5625.35|5625.35|0
1746792460000|2025-05-09 12:07:40|5625.37|5625.37|5625.37|5625.37|5625.37|5625.37|5625.37|5625.37|0
1746792480000|2025-05-09 12:08:00|5625.6|5625.6|5625.6|5625.6|5625.6|5625.6|5625.6|5625.6|0
1746792490000|2025-05-09 12:08:10|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|0
1746792510000|2025-05-09 12:08:30|5625.55|5625.55|5624.88|5624.88|5625.55|5625.55|5624.88|5624.88|0
1746792530000|2025-05-09 12:08:50|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|0
1746792540000|2025-05-09 12:09:00|5623.92|5623.92|5623.27|5623.27|5623.92|5623.92|5623.27|5623.27|0
1746792550000|2025-05-09 12:09:10|5623.6|5623.6|5623.38|5623.38|5623.6|5623.6|5623.38|5623.38|0
1746792560000|2025-05-09 12:09:20|5623.05|5623.05|5623.05|5623.05|5623.05|5623.05|5623.05|5623.05|0
1746792570000|2025-05-09 12:09:30|5623.38|5623.38|5623.38|5623.38|5623.38|5623.38|5623.38|5623.38|0
1746792590000|2025-05-09 12:09:50|5623.05|5623.05|5621.83|5621.83|5623.05|5623.05|5621.83|5621.83|0
1746792600000|2025-05-09 12:10:00|5622.09|5622.09|5622.09|5622.09|5622.09|5622.09|5622.09|5622.09|0
1746792630000|2025-05-09 12:10:30|5622.11|5622.11|5622.53|5622.53|5622.53|5622.53|5622.06|5622.06|0
1746792640000|2025-05-09 12:10:40|5622.67|5622.67|5622.67|5622.67|5622.67|5622.67|5622.67|5622.67|0
1746792650000|2025-05-09 12:10:50|5622.72|5622.72|5622.7|5622.7|5622.72|5622.72|5622.7|5622.7|0
1746792660000|2025-05-09 12:11:00|5622.88|5622.88|5622.76|5622.76|5622.98|5622.98|5622.76|5622.76|0
1746792670000|2025-05-09 12:11:10|5621.97|5621.97|5621.97|5621.97|5621.97|5621.97|5621.97|5621.97|0
1746792680000|2025-05-09 12:11:20|5621.83|5621.83|5621.88|5621.88|5621.88|5621.88|5621.83|5621.83|0
1746792690000|2025-05-09 12:11:30|5621.75|5621.75|5621.75|5621.75|5621.75|5621.75|5621.75|5621.75|0
1746792740000|2025-05-09 12:12:20|5621.88|5621.88|5621.88|5621.88|5621.88|5621.88|5621.88|5621.88|0
1746792750000|2025-05-09 12:12:30|5622.21|5622.21|5622.21|5622.21|5622.21|5622.21|5622.21|5622.21|0
1746792760000|2025-05-09 12:12:40|5622.07|5622.07|5622.07|5622.07|5622.07|5622.07|5622.07|5622.07|0
1746792770000|2025-05-09 12:12:50|5621.61|5621.61|5621.61|5621.61|5621.61|5621.61|5621.61|5621.61|0
1746792790000|2025-05-09 12:13:10|5621.28|5621.28|5621.28|5621.28|5621.28|5621.28|5621.28|5621.28|0
1746792830000|2025-05-09 12:13:50|5620.69|5620.69|5620.69|5620.69|5620.69|5620.69|5620.69|5620.69|0
1746792840000|2025-05-09 12:14:00|5620.82|5620.82|5621.09|5621.09|5621.09|5621.09|5620.82|5620.82|0
1746792850000|2025-05-09 12:14:10|5620.96|5620.96|5620.96|5620.96|5620.96|5620.96|5620.96|5620.96|0
1746792860000|2025-05-09 12:14:20|5620.95|5620.95|5620.95|5620.95|5620.95|5620.95|5620.95|5620.95|0
1746792870000|2025-05-09 12:14:30|5620.98|5620.98|5620.98|5620.98|5620.98|5620.98|5620.98|5620.98|0
1746792910000|2025-05-09 12:15:10|5620.8|5620.8|5620.8|5620.8|5620.8|5620.8|5620.8|5620.8|0
1746792930000|2025-05-09 12:15:30|5621.58|5621.58|5622.12|5622.12|5622.12|5622.12|5621.58|5621.58|0
1746792940000|2025-05-09 12:15:40|5621.8|5621.8|5621.81|5621.81|5621.81|5621.81|5621.8|5621.8|0
1746792950000|2025-05-09 12:15:50|5621.99|5621.99|5621.58|5621.58|5621.99|5621.99|5621.58|5621.58|0
1746792960000|2025-05-09 12:16:00|5621.45|5621.45|5621.67|5621.67|5621.67|5621.67|5621.45|5621.45|0
1746792970000|2025-05-09 12:16:10|5621.45|5621.45|5621.45|5621.45|5621.45|5621.45|5621.45|5621.45|0
1746792980000|2025-05-09 12:16:20|5621.5|5621.5|5621.5|5621.5|5621.5|5621.5|5621.5|5621.5|0
1746792990000|2025-05-09 12:16:30|5621.82|5621.82|5621.82|5621.82|5621.82|5621.82|5621.82|5621.82|0
1746793010000|2025-05-09 12:16:50|5622.09|5622.09|5622.22|5622.22|5622.22|5622.22|5622.09|5622.09|0
1746793020000|2025-05-09 12:17:00|5622.88|5622.88|5623.01|5623.01|5623.01|5623.01|5622.88|5622.88|0
1746793040000|2025-05-09 12:17:20|5622.68|5622.68|5622.68|5622.68|5622.68|5622.68|5622.68|5622.68|0
1746793060000|2025-05-09 12:17:40|5623.13|5623.13|5623.13|5623.13|5623.13|5623.13|5623.13|5623.13|0
1746793080000|2025-05-09 12:18:00|5622.91|5622.91|5622.91|5622.91|5622.91|5622.91|5622.91|5622.91|0
1746793090000|2025-05-09 12:18:10|5623.13|5623.13|5623.46|5623.46|5623.79|5623.79|5623.13|5623.13|0
1746793100000|2025-05-09 12:18:20|5622.67|5622.67|5622.67|5622.67|5622.67|5622.67|5622.67|5622.67|0
1746793110000|2025-05-09 12:18:30|5622.31|5622.31|5622.18|5622.18|5622.51|5622.51|5622.18|5622.18|0
1746793120000|2025-05-09 12:18:40|5621.85|5621.85|5621.53|5621.53|5621.85|5621.85|5621.53|5621.53|0
1746793140000|2025-05-09 12:19:00|5621.5|5621.5|5621.59|5621.59|5621.64|5621.64|5621.5|5621.5|0
1746793150000|2025-05-09 12:19:10|5621.62|5621.62|5621.57|5621.57|5621.62|5621.62|5621.57|5621.57|0
1746793160000|2025-05-09 12:19:20|5621.44|5621.44|5621.72|5621.72|5621.72|5621.72|5621.26|5621.26|0
1746793170000|2025-05-09 12:19:30|5621.85|5621.85|5621.85|5621.85|5621.85|5621.85|5621.85|5621.85|0
1746793180000|2025-05-09 12:19:40|5621.99|5621.99|5622.21|5622.21|5622.21|5622.21|5621.99|5621.99|0
1746793190000|2025-05-09 12:19:50|5621.89|5621.89|5621.89|5621.89|5621.89|5621.89|5621.89|5621.89|0
1746793200000|2025-05-09 12:20:00|5621.66|5621.66|5621.93|5621.93|5621.93|5621.93|5621.66|5621.66|0
1746793210000|2025-05-09 12:20:10|5622.07|5622.07|5622.1|5622.1|5622.1|5622.1|5622.07|5622.07|0
1746793230000|2025-05-09 12:20:30|5622.04|5622.04|5621.99|5621.99|5622.04|5622.04|5621.58|5621.58|0
1746793240000|2025-05-09 12:20:40|5621.86|5621.86|5622.13|5622.13|5622.13|5622.13|5621.81|5621.81|0
1746793250000|2025-05-09 12:20:50|5621.81|5621.81|5621.81|5621.81|5621.81|5621.81|5621.81|5621.81|0
1746793260000|2025-05-09 12:21:00|5621.99|5621.99|5623.3|5623.3|5623.3|5623.3|5621.99|5621.99|0
1746793270000|2025-05-09 12:21:10|5623.43|5623.43|5623.43|5623.43|5623.43|5623.43|5623.43|5623.43|0
1746793290000|2025-05-09 12:21:30|5623.57|5623.57|5622.91|5622.91|5623.57|5623.57|5622.91|5622.91|0
1746793300000|2025-05-09 12:21:40|5623.24|5623.24|5623.24|5623.24|5623.24|5623.24|5623.24|5623.24|0
1746793310000|2025-05-09 12:21:50|5622.97|5622.97|5622.84|5622.84|5622.97|5622.97|5622.84|5622.84|0
1746793320000|2025-05-09 12:22:00|5622.79|5622.79|5622.79|5622.79|5622.79|5622.79|5622.79|5622.79|0
1746793330000|2025-05-09 12:22:10|5622.81|5622.81|5622.81|5622.81|5622.81|5622.81|5622.81|5622.81|0
1746793350000|2025-05-09 12:22:30|5623.22|5623.22|5623.22|5623.22|5623.22|5623.22|5623.22|5623.22|0
1746793360000|2025-05-09 12:22:40|5623.48|5623.48|5623.02|5623.02|5623.48|5623.48|5623.02|5623.02|0
1746793380000|2025-05-09 12:23:00|5623.35|5623.35|5624.01|5624.01|5624.01|5624.01|5623.35|5623.35|0
1746793390000|2025-05-09 12:23:10|5623.68|5623.68|5622.77|5622.77|5623.81|5623.81|5622.77|5622.77|0
1746793400000|2025-05-09 12:23:20|5622.04|5622.04|5621.85|5621.85|5622.04|5622.04|5621.71|5621.71|0
1746793410000|2025-05-09 12:23:30|5622.07|5622.07|5621.34|5621.34|5622.53|5622.53|5621.34|5621.34|0
1746793420000|2025-05-09 12:23:40|5621.12|5621.12|5621.12|5621.12|5621.12|5621.12|5621.12|5621.12|0
1746793430000|2025-05-09 12:23:50|5620.66|5620.66|5620.66|5620.66|5620.66|5620.66|5620.66|5620.66|0
1746793440000|2025-05-09 12:24:00|5620.98|5620.98|5621.31|5621.31|5621.31|5621.31|5620.98|5620.98|0
1746793450000|2025-05-09 12:24:10|5621.64|5621.64|5621.31|5621.31|5621.64|5621.64|5621.31|5621.31|0
1746793470000|2025-05-09 12:24:30|5620.98|5620.98|5621.08|5621.08|5621.21|5621.21|5620.95|5620.95|0
1746793480000|2025-05-09 12:24:40|5620.76|5620.76|5620.43|5620.43|5620.76|5620.76|5620.43|5620.43|0
1746793490000|2025-05-09 12:24:50|5620.29|5620.29|5620.43|5620.43|5620.43|5620.43|5620.29|5620.29|0
1746793500000|2025-05-09 12:25:00|5620.76|5620.76|5620.43|5620.43|5621.22|5621.22|5620.43|5620.43|0
1746793510000|2025-05-09 12:25:10|5620.76|5620.76|5618.43|5618.43|5620.76|5620.76|5618.43|5618.43|0
1746793520000|2025-05-09 12:25:20|5618.02|5618.02|5617.08|5617.08|5618.02|5618.02|5616.23|5616.23|0
1746793530000|2025-05-09 12:25:30|5617.73|5617.73|5617.47|5617.47|5618.51|5618.51|5617.47|5617.47|0
1746793540000|2025-05-09 12:25:40|5617.8|5617.8|5618.66|5618.66|5618.66|5618.66|5617.8|5617.8|0
1746793550000|2025-05-09 12:25:50|5618.2|5618.2|5617.15|5617.15|5618.2|5618.2|5617.15|5617.15|0
1746793560000|2025-05-09 12:26:00|5617.48|5617.48|5616.89|5616.89|5617.48|5617.48|5616.72|5616.72|0
1746793570000|2025-05-09 12:26:10|5616.87|5616.87|5616.87|5616.87|5616.87|5616.87|5616.87|5616.87|0
1746793580000|2025-05-09 12:26:20|5617.2|5617.2|5617.2|5617.2|5617.2|5617.2|5617.2|5617.2|0
1746793630000|2025-05-09 12:27:10|5617.66|5617.66|5617.8|5617.8|5617.8|5617.8|5617.66|5617.66|0
1746793640000|2025-05-09 12:27:20|5617.93|5617.93|5618.07|5618.07|5618.39|5618.39|5617.93|5617.93|0
1746793650000|2025-05-09 12:27:30|5617.93|5617.93|5618|5618|5618.07|5618.07|5617.93|5617.93|0
1746793660000|2025-05-09 12:27:40|5617.67|5617.67|5617.54|5617.54|5617.67|5617.67|5617.54|5617.54|0
1746793700000|2025-05-09 12:28:20|5617.87|5617.87|5617.87|5617.87|5617.87|5617.87|5617.87|5617.87|0
1746793710000|2025-05-09 12:28:30|5617.74|5617.74|5617.74|5617.74|5617.74|5617.74|5617.74|5617.74|0
1746793730000|2025-05-09 12:28:50|5618.06|5618.06|5619.09|5619.09|5619.09|5619.09|5617.41|5617.41|0
1746793740000|2025-05-09 12:29:00|5619.23|5619.23|5619.23|5619.23|5619.23|5619.23|5619.23|5619.23|0
1746793750000|2025-05-09 12:29:10|5619.37|5619.37|5619.69|5619.69|5619.69|5619.69|5619.37|5619.37|0
1746793760000|2025-05-09 12:29:20|5619.87|5619.87|5619.87|5619.87|5619.87|5619.87|5619.87|5619.87|0
1746793780000|2025-05-09 12:29:40|5620.01|5620.01|5620.14|5620.14|5620.14|5620.14|5620.01|5620.01|0
1746793800000|2025-05-09 12:30:00|5620.27|5620.27|5620.27|5620.27|5620.27|5620.27|5620.27|5620.27|0
1746793810000|2025-05-09 12:30:10|5620.14|5620.14|5620.14|5620.14|5620.14|5620.14|5620.14|5620.14|0
1746793820000|2025-05-09 12:30:20|5620.36|5620.36|5621.02|5621.02|5621.02|5621.02|5620.36|5620.36|0
1746793830000|2025-05-09 12:30:30|5621.67|5621.67|5624.06|5624.06|5624.06|5624.06|5621.67|5621.67|0
1746793840000|2025-05-09 12:30:40|5623.5|5623.5|5621.52|5621.52|5623.5|5623.5|5621.52|5621.52|0
1746793850000|2025-05-09 12:30:50|5622.5|5622.5|5622.92|5622.92|5622.92|5622.92|5622.5|5622.5|0
1746793860000|2025-05-09 12:31:00|5622.37|5622.37|5621.26|5621.26|5622.37|5622.37|5621.26|5621.26|0
1746793870000|2025-05-09 12:31:10|5621.25|5621.25|5619.53|5619.53|5621.25|5621.25|5619.21|5619.21|0
1746793880000|2025-05-09 12:31:20|5619.86|5619.86|5620|5620|5620|5620|5619.86|5619.86|0
1746793890000|2025-05-09 12:31:30|5619.87|5619.87|5619.87|5619.87|5619.87|5619.87|5619.87|5619.87|0
1746793900000|2025-05-09 12:31:40|5620.09|5620.09|5620.09|5620.09|5620.09|5620.09|5620.09|5620.09|0
1746793920000|2025-05-09 12:32:00|5620.14|5620.14|5620.27|5620.27|5620.27|5620.27|5620.14|5620.14|0
1746793930000|2025-05-09 12:32:10|5620.92|5620.92|5620.92|5620.92|5620.92|5620.92|5620.92|5620.92|0
1746793940000|2025-05-09 12:32:20|5621.25|5621.25|5621.25|5621.25|5621.25|5621.25|5621.25|5621.25|0
1746793950000|2025-05-09 12:32:30|5621.12|5621.12|5620.79|5620.79|5621.12|5621.12|5620.79|5620.79|0
1746793960000|2025-05-09 12:32:40|5621.12|5621.12|5621.67|5621.67|5621.67|5621.67|5621.12|5621.12|0
1746793980000|2025-05-09 12:33:00|5621.94|5621.94|5621.99|5621.99|5621.99|5621.99|5621.67|5621.67|0
1746794000000|2025-05-09 12:33:20|5622.12|5622.12|5622.22|5622.22|5622.22|5622.22|5622.12|5622.12|0
1746794030000|2025-05-09 12:33:50|5622.08|5622.08|5622.41|5622.41|5622.41|5622.41|5622.08|5622.08|0
1746794050000|2025-05-09 12:34:10|5622.54|5622.54|5621.49|5621.49|5623.2|5623.2|5621.49|5621.49|0
1746794070000|2025-05-09 12:34:30|5621.35|5621.35|5621.08|5621.08|5621.35|5621.35|5621.08|5621.08|0
1746794080000|2025-05-09 12:34:40|5621.22|5621.22|5621.22|5621.22|5621.22|5621.22|5621.22|5621.22|0
1746794090000|2025-05-09 12:34:50|5621.08|5621.08|5621.15|5621.15|5621.15|5621.15|5621.08|5621.08|0
1746794110000|2025-05-09 12:35:10|5621.17|5621.17|5620.18|5620.18|5621.17|5621.17|5620.18|5620.18|0
1746794120000|2025-05-09 12:35:20|5620.05|5620.05|5619.36|5619.36|5620.05|5620.05|5619.36|5619.36|0
1746794130000|2025-05-09 12:35:30|5618.9|5618.9|5619.52|5619.52|5619.52|5619.52|5618.9|5618.9|0
1746794140000|2025-05-09 12:35:40|5619.66|5619.66|5619.79|5619.79|5619.79|5619.79|5619.66|5619.66|0
1746794150000|2025-05-09 12:35:50|5619.93|5619.93|5619.95|5619.95|5619.95|5619.95|5619.93|5619.93|0
1746794180000|2025-05-09 12:36:20|5620.4|5620.4|5621.38|5621.38|5621.38|5621.38|5620.4|5620.4|0
1746794190000|2025-05-09 12:36:30|5621.56|5621.56|5620.74|5620.74|5621.89|5621.89|5620.74|5620.74|0
1746794200000|2025-05-09 12:36:40|5620.42|5620.42|5620.42|5620.42|5620.42|5620.42|5620.42|5620.42|0
1746794210000|2025-05-09 12:36:50|5620.19|5620.19|5619.87|5619.87|5620.19|5620.19|5619.87|5619.87|0
1746794220000|2025-05-09 12:37:00|5620.19|5620.19|5619.77|5619.77|5620.19|5620.19|5619.68|5619.68|0
1746794230000|2025-05-09 12:37:10|5619.91|5619.91|5619.4|5619.4|5619.91|5619.91|5619.4|5619.4|0
1746794250000|2025-05-09 12:37:30|5619.53|5619.53|5619.2|5619.2|5619.53|5619.53|5619.2|5619.2|0
1746794260000|2025-05-09 12:37:40|5619.86|5619.86|5619.39|5619.39|5619.86|5619.86|5619.39|5619.39|0
1746794270000|2025-05-09 12:37:50|5619.07|5619.07|5618.95|5618.95|5619.08|5619.08|5618.95|5618.95|0
1746794280000|2025-05-09 12:38:00|5618.92|5618.92|5618.33|5618.33|5618.92|5618.92|5618.33|5618.33|0
1746794290000|2025-05-09 12:38:10|5618.2|5618.2|5618.2|5618.2|5618.2|5618.2|5618.2|5618.2|0
1746794320000|2025-05-09 12:38:40|5618.53|5618.53|5618.53|5618.53|5618.53|5618.53|5618.53|5618.53|0
1746794330000|2025-05-09 12:38:50|5618.39|5618.39|5618.49|5618.49|5618.49|5618.49|5618.39|5618.39|0
1746794340000|2025-05-09 12:39:00|5619.14|5619.14|5619.14|5619.14|5619.14|5619.14|5619.14|5619.14|0
1746794350000|2025-05-09 12:39:10|5619.28|5619.28|5619.32|5619.32|5619.32|5619.32|5619.28|5619.28|0
1746794360000|2025-05-09 12:39:20|5619.55|5619.55|5619.5|5619.5|5619.55|5619.55|5619.5|5619.5|0
1746794370000|2025-05-09 12:39:30|5619.18|5619.18|5619.13|5619.13|5619.18|5619.18|5619.13|5619.13|0
1746794380000|2025-05-09 12:39:40|5619.14|5619.14|5619.41|5619.41|5619.41|5619.41|5619.14|5619.14|0
1746794390000|2025-05-09 12:39:50|5619.4|5619.4|5619.4|5619.4|5619.4|5619.4|5619.4|5619.4|0
1746794400000|2025-05-09 12:40:00|5619.62|5619.62|5620.6|5620.6|5620.6|5620.6|5619.62|5619.62|0
1746794410000|2025-05-09 12:40:10|5620.59|5620.59|5620.93|5620.93|5620.93|5620.93|5620.59|5620.59|0
1746794420000|2025-05-09 12:40:20|5621.2|5621.2|5620.33|5620.33|5621.2|5621.2|5620.33|5620.33|0
1746794430000|2025-05-09 12:40:30|5619.92|5619.92|5619.52|5619.52|5619.92|5619.92|5619.52|5619.52|0
1746794450000|2025-05-09 12:40:50|5619.5|5619.5|5619.5|5619.5|5619.5|5619.5|5619.5|5619.5|0
1746794460000|2025-05-09 12:41:00|5620.15|5620.15|5620.15|5620.15|5620.15|5620.15|5620.15|5620.15|0
1746794470000|2025-05-09 12:41:10|5620.28|5620.28|5620.42|5620.42|5620.42|5620.42|5620.28|5620.28|0
1746794480000|2025-05-09 12:41:20|5620.48|5620.48|5620.48|5620.48|5620.48|5620.48|5620.48|5620.48|0
1746794510000|2025-05-09 12:41:50|5620.3|5620.3|5620.3|5620.3|5620.3|5620.3|5620.3|5620.3|0
1746794530000|2025-05-09 12:42:10|5620.17|5620.17|5620.17|5620.17|5620.17|5620.17|5620.17|5620.17|0
1746794560000|2025-05-09 12:42:40|5620.3|5620.3|5620.63|5620.63|5620.63|5620.63|5620.3|5620.3|0
1746794580000|2025-05-09 12:43:00|5620.81|5620.81|5620.81|5620.81|5620.81|5620.81|5620.81|5620.81|0
1746794590000|2025-05-09 12:43:10|5621.14|5621.14|5623.95|5623.95|5624.62|5624.62|5621.14|5621.14|0
1746794600000|2025-05-09 12:43:20|5623.82|5623.82|5623.46|5623.46|5623.82|5623.82|5623.46|5623.46|0
1746794610000|2025-05-09 12:43:30|5623.42|5623.42|5623.42|5623.42|5623.42|5623.42|5623.42|5623.42|0
1746794620000|2025-05-09 12:43:40|5623.24|5623.24|5623.24|5623.24|5623.24|5623.24|5623.24|5623.24|0
1746794640000|2025-05-09 12:44:00|5623.37|5623.37|5623.37|5623.37|5623.37|5623.37|5623.37|5623.37|0
1746794650000|2025-05-09 12:44:10|5623.24|5623.24|5623.11|5623.11|5623.24|5623.24|5623.11|5623.11|0
1746794660000|2025-05-09 12:44:20|5623.38|5623.38|5623.36|5623.36|5623.4|5623.4|5623.36|5623.36|0
1746794670000|2025-05-09 12:44:30|5623.42|5623.42|5623.42|5623.42|5623.42|5623.42|5623.42|5623.42|0
1746794680000|2025-05-09 12:44:40|5624.4|5624.4|5624.4|5624.4|5624.4|5624.4|5624.4|5624.4|0
1746794690000|2025-05-09 12:44:50|5624.27|5624.27|5623.53|5623.53|5624.27|5624.27|5623.53|5623.53|0
1746794700000|2025-05-09 12:45:00|5622.98|5622.98|5621.85|5621.85|5622.98|5622.98|5621.85|5621.85|0
1746794710000|2025-05-09 12:45:10|5621.88|5621.88|5621.88|5621.88|5621.88|5621.88|5621.88|5621.88|0
1746794730000|2025-05-09 12:45:30|5622.55|5622.55|5622.77|5622.77|5622.77|5622.77|5622.55|5622.55|0
1746794740000|2025-05-09 12:45:40|5622.76|5622.76|5623.74|5623.74|5623.74|5623.74|5622.76|5622.76|0
1746794760000|2025-05-09 12:46:00|5623.88|5623.88|5624.06|5624.06|5624.06|5624.06|5623.88|5623.88|0
1746794770000|2025-05-09 12:46:10|5624.03|5624.03|5623.7|5623.7|5624.16|5624.16|5623.7|5623.7|0
1746794780000|2025-05-09 12:46:20|5623.37|5623.37|5623.24|5623.24|5623.37|5623.37|5623.24|5623.24|0
1746794790000|2025-05-09 12:46:30|5623.37|5623.37|5623.37|5623.37|5623.37|5623.37|5623.37|5623.37|0
1746794800000|2025-05-09 12:46:40|5623.7|5623.7|5623.56|5623.56|5623.7|5623.7|5623.56|5623.56|0
1746794810000|2025-05-09 12:46:50|5623.43|5623.43|5623.57|5623.57|5623.57|5623.57|5623.43|5623.43|0
1746794820000|2025-05-09 12:47:00|5623.6|5623.6|5623.6|5623.6|5623.6|5623.6|5623.6|5623.6|0
1746794830000|2025-05-09 12:47:10|5623.74|5623.74|5624.06|5624.06|5624.06|5624.06|5623.74|5623.74|0
1746794840000|2025-05-09 12:47:20|5623.79|5623.79|5623.85|5623.85|5623.85|5623.85|5623.79|5623.79|0
1746794870000|2025-05-09 12:47:50|5623.79|5623.79|5623.76|5623.76|5623.79|5623.79|5623.76|5623.76|0
1746794890000|2025-05-09 12:48:10|5623.43|5623.43|5623.43|5623.43|5623.43|5623.43|5623.43|5623.43|0
1746794910000|2025-05-09 12:48:30|5623.76|5623.76|5623.76|5623.76|5623.76|5623.76|5623.76|5623.76|0
1746794930000|2025-05-09 12:48:50|5623.89|5623.89|5623.76|5623.76|5623.89|5623.89|5623.76|5623.76|0
1746794940000|2025-05-09 12:49:00|5623.79|5623.79|5623.79|5623.79|5623.79|5623.79|5623.79|5623.79|0
1746794950000|2025-05-09 12:49:10|5623.46|5623.46|5623.46|5623.46|5623.46|5623.46|5623.46|5623.46|0
1746794970000|2025-05-09 12:49:30|5624.33|5624.33|5624.35|5624.35|5624.35|5624.35|5624.33|5624.33|0
1746794990000|2025-05-09 12:49:50|5624.33|5624.33|5624.33|5624.33|5624.33|5624.33|5624.33|5624.33|0
1746795010000|2025-05-09 12:50:10|5624.51|5624.51|5624.84|5624.84|5624.84|5624.84|5624.51|5624.51|0
1746795020000|2025-05-09 12:50:20|5624.7|5624.7|5623.91|5623.91|5624.84|5624.84|5623.91|5623.91|0
1746795050000|2025-05-09 12:50:50|5623.73|5623.73|5623.73|5623.73|5623.73|5623.73|5623.73|5623.73|0
1746795060000|2025-05-09 12:51:00|5623.6|5623.6|5623.89|5623.89|5623.89|5623.89|5623.6|5623.6|0
1746795070000|2025-05-09 12:51:10|5623.87|5623.87|5623.87|5623.87|5623.87|5623.87|5623.87|5623.87|0
1746795080000|2025-05-09 12:51:20|5623.73|5623.73|5623.73|5623.73|5623.73|5623.73|5623.73|5623.73|0
1746795090000|2025-05-09 12:51:30|5623.6|5623.6|5623.86|5623.86|5623.86|5623.86|5623.6|5623.6|0
1746795100000|2025-05-09 12:51:40|5623.6|5623.6|5622.81|5622.81|5623.6|5623.6|5622.81|5622.81|0
1746795110000|2025-05-09 12:51:50|5622.35|5622.35|5622.35|5622.35|5622.35|5622.35|5622.35|5622.35|0
1746795140000|2025-05-09 12:52:20|5623|5623|5623.14|5623.14|5623.14|5623.14|5623|5623|0
1746795160000|2025-05-09 12:52:40|5623.6|5623.6|5624.14|5624.14|5624.14|5624.14|5623.6|5623.6|0
1746795200000|2025-05-09 12:53:20|5624.46|5624.46|5624.38|5624.38|5624.46|5624.46|5624.38|5624.38|0
1746795210000|2025-05-09 12:53:30|5624.36|5624.36|5624.38|5624.38|5624.38|5624.38|5624.36|5624.36|0
1746795230000|2025-05-09 12:53:50|5624.6|5624.6|5625.01|5625.01|5625.01|5625.01|5624.6|5624.6|0
1746795240000|2025-05-09 12:54:00|5625.03|5625.03|5625.03|5625.03|5625.03|5625.03|5625.03|5625.03|0
1746795260000|2025-05-09 12:54:20|5624.98|5624.98|5624.59|5624.59|5624.98|5624.98|5624.59|5624.59|0
1746795270000|2025-05-09 12:54:30|5624.81|5624.81|5624.48|5624.48|5624.81|5624.81|5624.48|5624.48|0
1746795290000|2025-05-09 12:54:50|5624.81|5624.81|5625.68|5625.68|5625.82|5625.82|5624.81|5624.81|0
1746795300000|2025-05-09 12:55:00|5625.35|5625.35|5625.49|5625.49|5625.49|5625.49|5625.35|5625.35|0
1746795310000|2025-05-09 12:55:10|5625.62|5625.62|5625.62|5625.62|5625.62|5625.62|5625.62|5625.62|0
1746795320000|2025-05-09 12:55:20|5625.49|5625.49|5625.49|5625.49|5625.49|5625.49|5625.49|5625.49|0
1746795330000|2025-05-09 12:55:30|5624.64|5624.64|5624.64|5624.64|5624.64|5624.64|5624.5|5624.5|0
1746795340000|2025-05-09 12:55:40|5624.86|5624.86|5624.86|5624.86|5624.86|5624.86|5624.86|5624.86|0
1746795350000|2025-05-09 12:55:50|5624.82|5624.82|5624.8|5624.8|5624.96|5624.96|5624.8|5624.8|0
1746795360000|2025-05-09 12:56:00|5624.67|5624.67|5624.34|5624.34|5624.67|5624.67|5624.34|5624.34|0
1746795380000|2025-05-09 12:56:20|5624.47|5624.47|5624.61|5624.61|5624.61|5624.61|5624.47|5624.47|0
1746795390000|2025-05-09 12:56:30|5624.28|5624.28|5623.95|5623.95|5624.28|5624.28|5623.95|5623.95|0
1746795400000|2025-05-09 12:56:40|5623.69|5623.69|5622.64|5622.64|5623.69|5623.69|5622.37|5622.37|0
1746795410000|2025-05-09 12:56:50|5622.28|5622.28|5622.09|5622.09|5622.28|5622.28|5621.95|5621.95|0
1746795420000|2025-05-09 12:57:00|5621.76|5621.76|5621.12|5621.12|5621.76|5621.76|5621.12|5621.12|0
1746795450000|2025-05-09 12:57:30|5620.99|5620.99|5620.52|5620.52|5620.99|5620.99|5620.52|5620.52|0
1746795460000|2025-05-09 12:57:40|5620.2|5620.2|5620.2|5620.2|5620.2|5620.2|5620.2|5620.2|0
1746795470000|2025-05-09 12:57:50|5620.46|5620.46|5620.46|5620.46|5620.46|5620.46|5620.46|5620.46|0
1746795490000|2025-05-09 12:58:10|5620.33|5620.33|5619.65|5619.65|5620.97|5620.97|5619.65|5619.65|0
1746795500000|2025-05-09 12:58:20|5619.97|5619.97|5620.33|5620.33|5620.33|5620.33|5619.97|5619.97|0
1746795520000|2025-05-09 12:58:40|5620.35|5620.35|5620.22|5620.22|5620.49|5620.49|5620.22|5620.22|0
1746795530000|2025-05-09 12:58:50|5620.35|5620.35|5620.49|5620.49|5620.49|5620.49|5620.35|5620.35|0
1746795560000|2025-05-09 12:59:20|5621.14|5621.14|5621.14|5621.14|5621.14|5621.14|5621.14|5621.14|0
1746795590000|2025-05-09 12:59:50|5621.19|5621.19|5621.19|5621.19|5621.19|5621.19|5621.19|5621.19|0
1746795600000|2025-05-09 13:00:00|5621.24|5621.24|5622.28|5622.28|5622.28|5622.28|5621.24|5621.24|0
1746795610000|2025-05-09 13:00:10|5622.68|5622.68|5622.68|5622.68|5622.68|5622.68|5622.68|5622.68|0
1746795620000|2025-05-09 13:00:20|5622.7|5622.7|5622.72|5622.72|5622.72|5622.72|5622.7|5622.7|0
1746795630000|2025-05-09 13:00:30|5622.76|5622.76|5623.74|5623.74|5623.74|5623.74|5622.76|5622.76|0
1746795640000|2025-05-09 13:00:40|5623.55|5623.55|5624.47|5624.47|5624.47|5624.47|5623.55|5623.55|0
1746795650000|2025-05-09 13:00:50|5624.6|5624.6|5624.6|5624.6|5624.62|5624.62|5624.6|5624.6|0
1746795660000|2025-05-09 13:01:00|5624.73|5624.73|5625.39|5625.39|5625.39|5625.39|5624.6|5624.6|0
1746795670000|2025-05-09 13:01:10|5625.26|5625.26|5624.93|5624.93|5625.58|5625.58|5624.93|5624.93|0
1746795680000|2025-05-09 13:01:20|5625.19|5625.19|5625.19|5625.19|5625.19|5625.19|5625.19|5625.19|0
1746795700000|2025-05-09 13:01:40|5625.15|5625.15|5624.93|5624.93|5625.15|5625.15|5624.93|5624.93|0
1746795710000|2025-05-09 13:01:50|5625.2|5625.2|5626.86|5626.86|5626.86|5626.86|5625.2|5625.2|0
1746795730000|2025-05-09 13:02:10|5626.99|5626.99|5626.99|5626.99|5626.99|5626.99|5626.99|5626.99|0
1746795770000|2025-05-09 13:02:50|5627.04|5627.04|5627.04|5627.04|5627.04|5627.04|5627.04|5627.04|0
1746795780000|2025-05-09 13:03:00|5627.06|5627.06|5627.17|5627.17|5627.32|5627.32|5626.96|5626.96|0
1746795790000|2025-05-09 13:03:10|5627.04|5627.04|5627.04|5627.04|5627.04|5627.04|5627.04|5627.04|0
1746795800000|2025-05-09 13:03:20|5627.06|5627.06|5627.04|5627.04|5627.06|5627.06|5627.04|5627.04|0
1746795810000|2025-05-09 13:03:30|5626.81|5626.81|5626.81|5626.81|5626.81|5626.81|5626.81|5626.81|0
1746795830000|2025-05-09 13:03:50|5626.95|5626.95|5626.92|5626.92|5626.95|5626.95|5626.92|5626.92|0
1746795840000|2025-05-09 13:04:00|5627.57|5627.57|5628.41|5628.41|5628.41|5628.41|5627.54|5627.54|0
1746795860000|2025-05-09 13:04:20|5628.44|5628.44|5628.44|5628.44|5628.44|5628.44|5628.44|5628.44|0
1746795880000|2025-05-09 13:04:40|5628.31|5628.31|5628.44|5628.44|5628.44|5628.44|5628.31|5628.31|0
1746795890000|2025-05-09 13:04:50|5628.41|5628.41|5628.39|5628.39|5628.41|5628.41|5628.39|5628.39|0
1746795900000|2025-05-09 13:05:00|5628.26|5628.26|5628.12|5628.12|5628.26|5628.26|5628.12|5628.12|0
1746795910000|2025-05-09 13:05:10|5628.15|5628.15|5628.17|5628.17|5628.17|5628.17|5628.12|5628.12|0
1746795920000|2025-05-09 13:05:20|5627.84|5627.84|5627.91|5627.91|5627.91|5627.91|5627.84|5627.84|0
1746795930000|2025-05-09 13:05:30|5626.92|5626.92|5626.92|5626.92|5626.92|5626.92|5626.92|5626.92|0
1746795950000|2025-05-09 13:05:50|5626.6|5626.6|5626.46|5626.46|5626.6|5626.6|5626.46|5626.46|0
1746795960000|2025-05-09 13:06:00|5626.19|5626.19|5626.19|5626.19|5626.19|5626.19|5626.19|5626.19|0
1746795970000|2025-05-09 13:06:10|5625.92|5625.92|5625.61|5625.61|5625.92|5625.92|5625.61|5625.61|0
1746795980000|2025-05-09 13:06:20|5625.56|5625.56|5625.56|5625.56|5625.61|5625.61|5625.56|5625.56|0
1746795990000|2025-05-09 13:06:30|5625.52|5625.52|5625.52|5625.52|5625.52|5625.52|5625.52|5625.52|0
1746796000000|2025-05-09 13:06:40|5625.34|5625.34|5625.47|5625.47|5625.47|5625.47|5625.34|5625.34|0
1746796010000|2025-05-09 13:06:50|5625.48|5625.48|5625.48|5625.48|5625.48|5625.48|5625.48|5625.48|0
1746796020000|2025-05-09 13:07:00|5624.49|5624.49|5624.49|5624.49|5624.49|5624.49|5624.49|5624.49|0
1746796050000|2025-05-09 13:07:30|5624.82|5624.82|5624.82|5624.82|5624.82|5624.82|5624.82|5624.82|0
1746796070000|2025-05-09 13:07:50|5624.49|5624.49|5624.49|5624.49|5624.49|5624.49|5624.49|5624.49|0
1746796080000|2025-05-09 13:08:00|5624.63|5624.63|5624.63|5624.63|5624.63|5624.63|5624.63|5624.63|0
1746796090000|2025-05-09 13:08:10|5624.69|5624.69|5624.69|5624.69|5624.69|5624.69|5624.69|5624.69|0
1746796100000|2025-05-09 13:08:20|5625.02|5625.02|5625.02|5625.02|5625.02|5625.02|5625.02|5625.02|0
1746796110000|2025-05-09 13:08:30|5625.2|5625.2|5625.2|5625.2|5625.2|5625.2|5625.2|5625.2|0
1746796130000|2025-05-09 13:08:50|5625.34|5625.34|5625.34|5625.34|5625.34|5625.34|5625.34|5625.34|0
1746796140000|2025-05-09 13:09:00|5624.68|5624.68|5624.68|5624.68|5624.68|5624.68|5624.68|5624.68|0
1746796150000|2025-05-09 13:09:10|5625.01|5625.01|5625.56|5625.56|5625.56|5625.56|5625.01|5625.01|0
1746796160000|2025-05-09 13:09:20|5625.6|5625.6|5625.6|5625.6|5625.6|5625.6|5625.6|5625.6|0
1746796170000|2025-05-09 13:09:30|5625.73|5625.73|5625.59|5625.59|5625.73|5625.73|5625.59|5625.59|0
1746796190000|2025-05-09 13:09:50|5625.82|5625.82|5626.47|5626.47|5626.47|5626.47|5625.82|5625.82|0
1746796200000|2025-05-09 13:10:00|5626.14|5626.14|5626.14|5626.14|5626.14|5626.14|5626.14|5626.14|0
1746796210000|2025-05-09 13:10:10|5625.88|5625.88|5625.91|5625.91|5625.91|5625.91|5625.88|5625.88|0
1746796220000|2025-05-09 13:10:20|5626.04|5626.04|5625.91|5625.91|5626.04|5626.04|5625.91|5625.91|0
1746796230000|2025-05-09 13:10:30|5626.18|5626.18|5626.18|5626.18|5626.18|5626.18|5626.18|5626.18|0
1746796240000|2025-05-09 13:10:40|5626.41|5626.41|5626.41|5626.41|5626.41|5626.41|5626.41|5626.41|0
1746796250000|2025-05-09 13:10:50|5626.73|5626.73|5628.1|5628.1|5628.1|5628.1|5626.73|5626.73|0
1746796260000|2025-05-09 13:11:00|5627.78|5627.78|5628.1|5628.1|5628.1|5628.1|5627.78|5627.78|0
1746796280000|2025-05-09 13:11:20|5628.43|5628.43|5628.7|5628.7|5628.7|5628.7|5628.43|5628.43|0
1746796300000|2025-05-09 13:11:40|5628.73|5628.73|5628.59|5628.59|5628.73|5628.73|5628.59|5628.59|0
1746796310000|2025-05-09 13:11:50|5628.63|5628.63|5628.63|5628.63|5628.63|5628.63|5628.63|5628.63|0
1746796320000|2025-05-09 13:12:00|5628.66|5628.66|5628.52|5628.52|5628.66|5628.66|5628.52|5628.52|0
1746796330000|2025-05-09 13:12:10|5628.39|5628.39|5628.39|5628.39|5628.39|5628.39|5628.39|5628.39|0
1746796340000|2025-05-09 13:12:20|5627.73|5627.73|5627.73|5627.73|5627.73|5627.73|5627.73|5627.73|0
1746796380000|2025-05-09 13:13:00|5627.77|5627.77|5627.44|5627.44|5627.77|5627.77|5627.44|5627.44|0
1746796390000|2025-05-09 13:13:10|5627.3|5627.3|5627.3|5627.3|5627.3|5627.3|5627.3|5627.3|0
1746796410000|2025-05-09 13:13:30|5627.44|5627.44|5627.3|5627.3|5627.44|5627.44|5627.3|5627.3|0
1746796420000|2025-05-09 13:13:40|5627.17|5627.17|5627.17|5627.17|5627.17|5627.17|5627.17|5627.17|0
1746796470000|2025-05-09 13:14:30|5627.14|5627.14|5627.14|5627.14|5627.14|5627.14|5627.14|5627.14|0
1746796480000|2025-05-09 13:14:40|5627.01|5627.01|5627.01|5627.01|5627.01|5627.01|5627.01|5627.01|0
1746796490000|2025-05-09 13:14:50|5626.94|5626.94|5626.81|5626.81|5626.94|5626.94|5626.81|5626.81|0
1746796500000|2025-05-09 13:15:00|5627.13|5627.13|5627.13|5627.13|5627.13|5627.13|5627.13|5627.13|0
1746796510000|2025-05-09 13:15:10|5627.46|5627.46|5627.87|5627.87|5627.87|5627.87|5627.46|5627.46|0
1746796530000|2025-05-09 13:15:30|5627.91|5627.91|5628.98|5628.98|5629.54|5629.54|5627.91|5627.91|0
1746796540000|2025-05-09 13:15:40|5628.8|5628.8|5627.69|5627.69|5628.8|5628.8|5627.5|5627.5|0
1746796550000|2025-05-09 13:15:50|5627.47|5627.47|5625.71|5625.71|5627.47|5627.47|5625.71|5625.71|0
1746796560000|2025-05-09 13:16:00|5625.39|5625.39|5625.44|5625.44|5625.44|5625.44|5625.11|5625.11|0
1746796570000|2025-05-09 13:16:10|5625.67|5625.67|5625.67|5625.67|5625.67|5625.67|5625.67|5625.67|0
1746796580000|2025-05-09 13:16:20|5625.44|5625.44|5625.31|5625.31|5625.44|5625.44|5625.31|5625.31|0
1746796590000|2025-05-09 13:16:30|5625.18|5625.18|5624.9|5624.9|5625.18|5625.18|5624.9|5624.9|0
1746796610000|2025-05-09 13:16:50|5625|5625|5625|5625|5625|5625|5625|5625|0
1746796620000|2025-05-09 13:17:00|5624.87|5624.87|5625|5625|5625|5625|5624.87|5624.87|0
1746796640000|2025-05-09 13:17:20|5625.33|5625.33|5625.59|5625.59|5625.59|5625.59|5625.33|5625.33|0
1746796660000|2025-05-09 13:17:40|5625.73|5625.73|5625.61|5625.61|5625.73|5625.73|5625.6|5625.6|0
1746796680000|2025-05-09 13:18:00|5624.96|5624.96|5624.96|5624.96|5624.96|5624.96|5624.96|5624.96|0
1746796690000|2025-05-09 13:18:10|5624.89|5624.89|5624.73|5624.73|5624.89|5624.89|5624.73|5624.73|0
1746796710000|2025-05-09 13:18:30|5624.59|5624.59|5624.59|5624.59|5624.59|5624.59|5624.59|5624.59|0
1746796730000|2025-05-09 13:18:50|5624.58|5624.58|5624.58|5624.58|5624.58|5624.58|5624.58|5624.58|0
1746796740000|2025-05-09 13:19:00|5624.39|5624.39|5624.19|5624.19|5624.52|5624.52|5624.19|5624.19|0
1746796760000|2025-05-09 13:19:20|5624.06|5624.06|5624.19|5624.19|5624.33|5624.33|5624.06|5624.06|0
1746796780000|2025-05-09 13:19:40|5624.17|5624.17|5624.31|5624.31|5624.31|5624.31|5624.04|5624.04|0
1746796790000|2025-05-09 13:19:50|5624.96|5624.96|5624.96|5624.96|5624.96|5624.96|5624.96|5624.96|0
1746796800000|2025-05-09 13:20:00|5624.94|5624.94|5625.2|5625.2|5625.2|5625.2|5624.94|5624.94|0
1746796810000|2025-05-09 13:20:10|5624.88|5624.88|5624.88|5624.88|5624.88|5624.88|5624.88|5624.88|0
1746796830000|2025-05-09 13:20:30|5625.01|5625.01|5626|5626|5626|5626|5625.01|5625.01|0
1746796860000|2025-05-09 13:21:00|5625.68|5625.68|5625.87|5625.87|5626|5626|5625.68|5625.68|0
1746796870000|2025-05-09 13:21:10|5625.82|5625.82|5625.82|5625.82|5625.82|5625.82|5625.82|5625.82|0
1746796880000|2025-05-09 13:21:20|5625.42|5625.42|5624.96|5624.96|5625.42|5625.42|5624.96|5624.96|0
1746796900000|2025-05-09 13:21:40|5625.23|5625.23|5625.23|5625.23|5625.23|5625.23|5625.23|5625.23|0
1746796920000|2025-05-09 13:22:00|5625.36|5625.36|5625.03|5625.03|5625.36|5625.36|5625.03|5625.03|0
1746796930000|2025-05-09 13:22:10|5625.01|5625.01|5625.01|5625.01|5625.01|5625.01|5625.01|5625.01|0
1746796950000|2025-05-09 13:22:30|5624.88|5624.88|5625.54|5625.54|5625.54|5625.54|5624.88|5624.88|0
1746796970000|2025-05-09 13:22:50|5625.56|5625.56|5625.56|5625.56|5625.56|5625.56|5625.56|5625.56|0
1746796980000|2025-05-09 13:23:00|5625.23|5625.23|5624.96|5624.96|5625.23|5625.23|5624.96|5624.96|0
1746796990000|2025-05-09 13:23:10|5625.29|5625.29|5624.96|5624.96|5625.29|5625.29|5624.96|5624.96|0
1746797000000|2025-05-09 13:23:20|5625.1|5625.1|5625.1|5625.1|5625.1|5625.1|5625.1|5625.1|0
1746797030000|2025-05-09 13:23:50|5625.43|5625.43|5625.43|5625.43|5625.43|5625.43|5625.43|5625.43|0
1746797040000|2025-05-09 13:24:00|5625.38|5625.38|5624.42|5624.42|5625.38|5625.38|5624.42|5624.42|0
1746797050000|2025-05-09 13:24:10|5624.06|5624.06|5623.46|5623.46|5624.06|5624.06|5623.46|5623.46|0
1746797070000|2025-05-09 13:24:30|5623.6|5623.6|5623.6|5623.6|5623.6|5623.6|5623.6|5623.6|0
1746797080000|2025-05-09 13:24:40|5623.46|5623.46|5623.46|5623.46|5623.46|5623.46|5623.46|5623.46|0
1746797100000|2025-05-09 13:25:00|5623.14|5623.14|5622.63|5622.63|5623.14|5623.14|5622.63|5622.63|0
1746797110000|2025-05-09 13:25:10|5622.03|5622.03|5622.03|5622.03|5622.03|5622.03|5622.03|5622.03|0
1746797120000|2025-05-09 13:25:20|5621.85|5621.85|5622.04|5622.04|5622.04|5622.04|5621.39|5621.39|0
1746797130000|2025-05-09 13:25:30|5622.18|5622.18|5622.32|5622.32|5622.32|5622.32|5622.18|5622.18|0
1746797140000|2025-05-09 13:25:40|5622.31|5622.31|5622.58|5622.58|5622.58|5622.58|5622.31|5622.31|0
1746797160000|2025-05-09 13:26:00|5622.84|5622.84|5622.84|5622.84|5622.84|5622.84|5622.84|5622.84|0
1746797190000|2025-05-09 13:26:30|5622.97|5622.97|5622.97|5622.97|5622.97|5622.97|5622.97|5622.97|0
1746797200000|2025-05-09 13:26:40|5623.2|5623.2|5623.17|5623.17|5623.2|5623.2|5622.84|5622.84|0
1746797210000|2025-05-09 13:26:50|5622.84|5622.84|5622.84|5622.84|5622.84|5622.84|5622.84|5622.84|0
1746797220000|2025-05-09 13:27:00|5623.49|5623.49|5623.49|5623.49|5623.49|5623.49|5623.49|5623.49|0
1746797230000|2025-05-09 13:27:10|5623.63|5623.63|5623.63|5623.63|5623.63|5623.63|5623.63|5623.63|0
1746797240000|2025-05-09 13:27:20|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|0
1746797250000|2025-05-09 13:27:30|5624.22|5624.22|5623.76|5623.76|5624.22|5624.22|5623.76|5623.76|0
1746797260000|2025-05-09 13:27:40|5624.09|5624.09|5624.09|5624.09|5624.09|5624.09|5624.09|5624.09|0
1746797270000|2025-05-09 13:27:50|5624.35|5624.35|5625.22|5625.22|5625.22|5625.22|5624.35|5624.35|0
1746797280000|2025-05-09 13:28:00|5624.89|5624.89|5625.11|5625.11|5625.11|5625.11|5624.89|5624.89|0
1746797300000|2025-05-09 13:28:20|5625.05|5625.05|5625.7|5625.7|5625.7|5625.7|5625.05|5625.05|0
1746797310000|2025-05-09 13:28:30|5626.03|5626.03|5625.85|5625.85|5626.03|5626.03|5625.85|5625.85|0
1746797320000|2025-05-09 13:28:40|5625.98|5625.98|5626.12|5626.12|5626.12|5626.12|5625.98|5625.98|0
1746797330000|2025-05-09 13:28:50|5625.98|5625.98|5625.98|5625.98|5625.98|5625.98|5625.98|5625.98|0
1746797340000|2025-05-09 13:29:00|5626.31|5626.31|5626.76|5626.76|5626.76|5626.76|5626.31|5626.31|0
1746797350000|2025-05-09 13:29:10|5627.08|5627.08|5626.76|5626.76|5627.08|5627.08|5626.76|5626.76|0
1746797360000|2025-05-09 13:29:20|5626.94|5626.94|5626.61|5626.61|5626.94|5626.94|5626.61|5626.61|0
1746797370000|2025-05-09 13:29:30|5627.02|5627.02|5628.2|5628.2|5628.2|5628.2|5627.02|5627.02|0
1746797390000|2025-05-09 13:29:50|5627.98|5627.98|5629.12|5629.12|5629.12|5629.12|5627.98|5627.98|0
1746797400000|2025-05-09 13:30:00|5628.9|5628.9|5627.99|5627.99|5632.6|5632.6|5627.99|5627.99|0
1746797410000|2025-05-09 13:30:10|5628.32|5628.32|5628.05|5628.05|5628.59|5628.59|5628.05|5628.05|0
1746797420000|2025-05-09 13:30:20|5627.59|5627.59|5627.71|5627.71|5627.9|5627.9|5627.41|5627.41|0
1746797430000|2025-05-09 13:30:30|5627.39|5627.39|5628.97|5628.97|5628.97|5628.97|5627.39|5627.39|0
1746797440000|2025-05-09 13:30:40|5629.29|5629.29|5629.08|5629.08|5629.48|5629.48|5628.88|5628.88|0
1746797450000|2025-05-09 13:30:50|5629.21|5629.21|5629.48|5629.48|5629.48|5629.48|5628.88|5628.88|0
1746797460000|2025-05-09 13:31:00|5629.62|5629.62|5627.53|5627.53|5630.89|5630.89|5627.53|5627.53|0
1746797470000|2025-05-09 13:31:10|5627.21|5627.21|5627.43|5627.43|5627.43|5627.43|5627.21|5627.21|0
1746797480000|2025-05-09 13:31:20|5626.78|5626.78|5626.12|5626.12|5626.78|5626.78|5626.12|5626.12|0
1746797490000|2025-05-09 13:31:30|5625.9|5625.9|5624.69|5624.69|5625.9|5625.9|5624.69|5624.69|0
1746797500000|2025-05-09 13:31:40|5624.03|5624.03|5622.47|5622.47|5624.03|5624.03|5622.47|5622.47|0
1746797510000|2025-05-09 13:31:50|5622.74|5622.74|5620.81|5620.81|5622.74|5622.74|5620.81|5620.81|0
1746797520000|2025-05-09 13:32:00|5621.13|5621.13|5620.71|5620.71|5621.35|5621.35|5619.41|5619.41|0
1746797530000|2025-05-09 13:32:10|5620.85|5620.85|5621.18|5621.18|5621.5|5621.5|5620.85|5620.85|0
1746797540000|2025-05-09 13:32:20|5621.31|5621.31|5621.31|5621.31|5621.31|5621.31|5621.31|5621.31|0
1746797550000|2025-05-09 13:32:30|5620.96|5620.96|5620.5|5620.5|5620.96|5620.96|5619.94|5619.94|0
1746797560000|2025-05-09 13:32:40|5620.28|5620.28|5621.7|5621.7|5621.7|5621.7|5620.06|5620.06|0
1746797570000|2025-05-09 13:32:50|5622.5|5622.5|5622.22|5622.22|5623|5623|5622.22|5622.22|0
1746797580000|2025-05-09 13:33:00|5622.08|5622.08|5621.43|5621.43|5622.08|5622.08|5621.43|5621.43|0
1746797590000|2025-05-09 13:33:10|5620.43|5620.43|5620.54|5620.54|5620.54|5620.54|5620.25|5620.25|0
1746797600000|2025-05-09 13:33:20|5620.68|5620.68|5619.74|5619.74|5620.68|5620.68|5619.74|5619.74|0
1746797610000|2025-05-09 13:33:30|5619.51|5619.51|5619.1|5619.1|5619.51|5619.51|5619.1|5619.1|0
1746797620000|2025-05-09 13:33:40|5618.84|5618.84|5619.69|5619.69|5619.95|5619.95|5618.7|5618.7|0
1746797630000|2025-05-09 13:33:50|5619.82|5619.82|5619.89|5619.89|5620.22|5620.22|5619.82|5619.82|0
1746797640000|2025-05-09 13:34:00|5619.62|5619.62|5618.83|5618.83|5619.62|5619.62|5618.83|5618.83|0
1746797650000|2025-05-09 13:34:10|5619.16|5619.16|5619.75|5619.75|5619.75|5619.75|5619.16|5619.16|0
1746797660000|2025-05-09 13:34:20|5619.89|5619.89|5619.86|5619.86|5620.54|5620.54|5619.86|5619.86|0
1746797670000|2025-05-09 13:34:30|5619.99|5619.99|5619.86|5619.86|5619.99|5619.99|5619.86|5619.86|0
1746797680000|2025-05-09 13:34:40|5619.83|5619.83|5620.22|5620.22|5620.22|5620.22|5619.83|5619.83|0
1746797690000|2025-05-09 13:34:50|5620.4|5620.4|5620.4|5620.4|5620.4|5620.4|5620.4|5620.4|0
1746797700000|2025-05-09 13:35:00|5620.72|5620.72|5620.13|5620.13|5620.72|5620.72|5620.13|5620.13|0
1746797710000|2025-05-09 13:35:10|5619.9|5619.9|5620.2|5620.2|5620.23|5620.23|5619.9|5619.9|0
1746797720000|2025-05-09 13:35:20|5619.88|5619.88|5619.45|5619.45|5619.88|5619.88|5619.43|5619.43|0
1746797730000|2025-05-09 13:35:30|5619.43|5619.43|5619.57|5619.57|5619.57|5619.57|5619.43|5619.43|0
1746797740000|2025-05-09 13:35:40|5618.78|5618.78|5618.24|5618.24|5618.78|5618.78|5618.24|5618.24|0
1746797750000|2025-05-09 13:35:50|5618.37|5618.37|5618.5|5618.5|5618.5|5618.5|5618.37|5618.37|0
1746797760000|2025-05-09 13:36:00|5618.83|5618.83|5619.17|5619.17|5619.17|5619.17|5618.5|5618.5|0
1746797770000|2025-05-09 13:36:10|5619.3|5619.3|5620.31|5620.31|5620.45|5620.45|5619.3|5619.3|0
1746797780000|2025-05-09 13:36:20|5620.18|5620.18|5620.04|5620.04|5620.18|5620.18|5620.04|5620.04|0
1746797790000|2025-05-09 13:36:30|5620.18|5620.18|5619.75|5619.75|5620.18|5620.18|5619.72|5619.72|0
1746797800000|2025-05-09 13:36:40|5619.42|5619.42|5619.75|5619.75|5619.75|5619.75|5619.42|5619.42|0
1746797810000|2025-05-09 13:36:50|5619.74|5619.74|5619.26|5619.26|5619.74|5619.74|5619.26|5619.26|0
1746797820000|2025-05-09 13:37:00|5619.25|5619.25|5619.47|5619.47|5619.47|5619.47|5619.25|5619.25|0
1746797830000|2025-05-09 13:37:10|5619.34|5619.34|5619.61|5619.61|5619.61|5619.61|5619.34|5619.34|0
1746797840000|2025-05-09 13:37:20|5619.47|5619.47|5619.47|5619.47|5619.47|5619.47|5619.47|5619.47|0
1746797850000|2025-05-09 13:37:30|5619.7|5619.7|5619.7|5619.7|5619.7|5619.7|5619.7|5619.7|0
1746797860000|2025-05-09 13:37:40|5619.47|5619.47|5619.25|5619.25|5619.47|5619.47|5619.25|5619.25|0
1746797870000|2025-05-09 13:37:50|5618.98|5618.98|5619.25|5619.25|5619.25|5619.25|5618.98|5618.98|0
1746797880000|2025-05-09 13:38:00|5619.58|5619.58|5619.58|5619.58|5619.58|5619.58|5619.58|5619.58|0
1746797890000|2025-05-09 13:38:10|5619.71|5619.71|5620.23|5620.23|5620.23|5620.23|5619.58|5619.58|0
1746797910000|2025-05-09 13:38:30|5619.44|5619.44|5619.62|5619.62|5619.62|5619.62|5619.44|5619.44|0
1746797920000|2025-05-09 13:38:40|5620.09|5620.09|5622.19|5622.19|5622.19|5622.19|5620.09|5620.09|0
1746797930000|2025-05-09 13:38:50|5622.21|5622.21|5622.6|5622.6|5622.6|5622.6|5622.19|5622.19|0
1746797940000|2025-05-09 13:39:00|5622.47|5622.47|5619.65|5619.65|5622.47|5622.47|5619.52|5619.52|0
1746797950000|2025-05-09 13:39:10|5619.52|5619.52|5618.98|5618.98|5619.85|5619.85|5618.98|5618.98|0
1746797970000|2025-05-09 13:39:30|5619.2|5619.2|5619.86|5619.86|5619.86|5619.86|5619.2|5619.2|0
1746797980000|2025-05-09 13:39:40|5619.53|5619.53|5619.53|5619.53|5619.53|5619.53|5619.53|5619.53|0
1746797990000|2025-05-09 13:39:50|5619.8|5619.8|5619.53|5619.53|5619.8|5619.8|5619.53|5619.53|0
1746798000000|2025-05-09 13:40:00|5619.86|5619.86|5620.03|5620.03|5620.03|5620.03|5619.77|5619.77|0
1746798010000|2025-05-09 13:40:10|5619.9|5619.9|5620.69|5620.69|5620.69|5620.69|5619.9|5619.9|0
1746798020000|2025-05-09 13:40:20|5620.71|5620.71|5620.58|5620.58|5621.04|5621.04|5620.31|5620.31|0
1746798030000|2025-05-09 13:40:30|5620.25|5620.25|5620.38|5620.38|5620.71|5620.71|5620.25|5620.25|0
1746798040000|2025-05-09 13:40:40|5621.04|5621.04|5621.04|5621.04|5621.04|5621.04|5621.04|5621.04|0
1746798050000|2025-05-09 13:40:50|5621.37|5621.37|5620.91|5620.91|5621.37|5621.37|5620.91|5620.91|0
1746798060000|2025-05-09 13:41:00|5621.53|5621.53|5621.04|5621.04|5621.8|5621.8|5621.04|5621.04|0
1746798070000|2025-05-09 13:41:10|5620.39|5620.39|5620.25|5620.25|5620.39|5620.39|5619.99|5619.99|0
1746798080000|2025-05-09 13:41:20|5620.12|5620.12|5619.66|5619.66|5620.12|5620.12|5619.66|5619.66|0
1746798090000|2025-05-09 13:41:30|5619.4|5619.4|5619.22|5619.22|5619.4|5619.4|5619.22|5619.22|0
1746798110000|2025-05-09 13:41:50|5619.08|5619.08|5616.54|5616.54|5619.08|5619.08|5616.5|5616.5|0
1746798120000|2025-05-09 13:42:00|5616.87|5616.87|5617.79|5617.79|5617.92|5617.92|5616.87|5616.87|0
1746798130000|2025-05-09 13:42:10|5617.46|5617.46|5617.64|5617.64|5617.9|5617.9|5617.24|5617.24|0
1746798140000|2025-05-09 13:42:20|5617.77|5617.77|5618.3|5618.3|5618.3|5618.3|5617.77|5617.77|0
1746798160000|2025-05-09 13:42:40|5618.17|5618.17|5619.6|5619.6|5619.6|5619.6|5618.04|5618.04|0
1746798170000|2025-05-09 13:42:50|5619.74|5619.74|5619.74|5619.74|5619.74|5619.74|5619.6|5619.6|0
1746798180000|2025-05-09 13:43:00|5619.6|5619.6|5619.01|5619.01|5619.6|5619.6|5619.01|5619.01|0
1746798190000|2025-05-09 13:43:10|5618.68|5618.68|5619.08|5619.08|5619.08|5619.08|5618.68|5618.68|0
1746798200000|2025-05-09 13:43:20|5618.45|5618.45|5617.8|5617.8|5618.45|5618.45|5617.8|5617.8|0
1746798210000|2025-05-09 13:43:30|5618.13|5618.13|5617.58|5617.58|5618.13|5618.13|5617.58|5617.58|0
1746798220000|2025-05-09 13:43:40|5617.25|5617.25|5617.47|5617.47|5617.47|5617.47|5617.25|5617.25|0
1746798230000|2025-05-09 13:43:50|5617.6|5617.6|5617.74|5617.74|5617.74|5617.74|5617.6|5617.6|0
1746798240000|2025-05-09 13:44:00|5617.48|5617.48|5617.34|5617.34|5617.74|5617.74|5617.34|5617.34|0
1746798250000|2025-05-09 13:44:10|5617.61|5617.61|5617.47|5617.47|5617.61|5617.61|5617.47|5617.47|0
1746798260000|2025-05-09 13:44:20|5617.14|5617.14|5617.14|5617.14|5617.6|5617.6|5617.14|5617.14|0
1746798270000|2025-05-09 13:44:30|5617.28|5617.28|5617.61|5617.61|5617.61|5617.61|5617.28|5617.28|0
1746798280000|2025-05-09 13:44:40|5617.74|5617.74|5617.74|5617.74|5617.74|5617.74|5617.74|5617.74|0
1746798290000|2025-05-09 13:44:50|5617.61|5617.61|5617.21|5617.21|5617.61|5617.61|5617.21|5617.21|0
1746798300000|2025-05-09 13:45:00|5617.07|5617.07|5616.16|5616.16|5617.07|5617.07|5616.16|5616.16|0
1746798310000|2025-05-09 13:45:10|5616.3|5616.3|5615.98|5615.98|5616.3|5616.3|5615.83|5615.83|0
1746798350000|2025-05-09 13:45:50|5616.31|5616.31|5616.31|5616.31|5616.31|5616.31|5616.31|5616.31|0
1746798360000|2025-05-09 13:46:00|5616.44|5616.44|5616.11|5616.11|5616.44|5616.44|5616.11|5616.11|0
1746798370000|2025-05-09 13:46:10|5616.44|5616.44|5616.44|5616.44|5616.44|5616.44|5616.44|5616.44|0
1746798380000|2025-05-09 13:46:20|5616.57|5616.57|5617.12|5617.12|5617.12|5617.12|5616.57|5616.57|0
1746798400000|2025-05-09 13:46:40|5617.25|5617.25|5617.34|5617.34|5617.48|5617.48|5617.25|5617.25|0
1746798410000|2025-05-09 13:46:50|5617.16|5617.16|5617.03|5617.03|5617.16|5617.16|5617.03|5617.03|0
1746798430000|2025-05-09 13:47:10|5617.17|5617.17|5617.17|5617.17|5617.17|5617.17|5617.17|5617.17|0
1746798440000|2025-05-09 13:47:20|5617.03|5617.03|5617.68|5617.68|5617.68|5617.68|5617.03|5617.03|0
1746798450000|2025-05-09 13:47:30|5617.82|5617.82|5617.72|5617.72|5618.51|5618.51|5617.72|5617.72|0
1746798460000|2025-05-09 13:47:40|5618.04|5618.04|5618.18|5618.18|5618.18|5618.18|5618.04|5618.04|0
1746798480000|2025-05-09 13:48:00|5618.05|5618.05|5617.08|5617.08|5618.23|5618.23|5617.08|5617.08|0
1746798490000|2025-05-09 13:48:10|5616.63|5616.63|5616.99|5616.99|5616.99|5616.99|5616.63|5616.63|0
1746798500000|2025-05-09 13:48:20|5617.12|5617.12|5617.12|5617.12|5617.35|5617.35|5617.12|5617.12|0
1746798510000|2025-05-09 13:48:30|5617.26|5617.26|5618.89|5618.89|5618.89|5618.89|5617.26|5617.26|0
1746798520000|2025-05-09 13:48:40|5618.56|5618.56|5618.17|5618.17|5618.56|5618.56|5618.17|5618.17|0
1746798530000|2025-05-09 13:48:50|5618.7|5618.7|5619.1|5619.1|5619.1|5619.1|5618.7|5618.7|0
1746798540000|2025-05-09 13:49:00|5618.7|5618.7|5618.24|5618.24|5618.7|5618.7|5618.24|5618.24|0
1746798560000|2025-05-09 13:49:20|5618.1|5618.1|5617.84|5617.84|5618.1|5618.1|5617.51|5617.51|0
1746798570000|2025-05-09 13:49:30|5618.06|5618.06|5617.61|5617.61|5618.06|5618.06|5617.61|5617.61|0
1746798590000|2025-05-09 13:49:50|5617.48|5617.48|5618.13|5618.13|5618.13|5618.13|5617.48|5617.48|0
1746798600000|2025-05-09 13:50:00|5617.81|5617.81|5617.81|5617.81|5617.81|5617.81|5617.81|5617.81|0
1746798610000|2025-05-09 13:50:10|5617.67|5617.67|5617.35|5617.35|5617.67|5617.67|5617.35|5617.35|0
1746798620000|2025-05-09 13:50:20|5617.02|5617.02|5616.57|5616.57|5617.02|5617.02|5616.44|5616.44|0
1746798630000|2025-05-09 13:50:30|5616.44|5616.44|5615.39|5615.39|5616.71|5616.71|5615.39|5615.39|0
1746798640000|2025-05-09 13:50:40|5615.52|5615.52|5615.85|5615.85|5615.85|5615.85|5615.52|5615.52|0
1746798650000|2025-05-09 13:50:50|5616.68|5616.68|5617.15|5617.15|5617.15|5617.15|5616.68|5616.68|0
1746798660000|2025-05-09 13:51:00|5616.92|5616.92|5616.27|5616.27|5617.06|5617.06|5616.27|5616.27|0
1746798670000|2025-05-09 13:51:10|5616.53|5616.53|5616.8|5616.8|5616.8|5616.8|5616.53|5616.53|0
1746798680000|2025-05-09 13:51:20|5617.13|5617.13|5620.35|5620.35|5620.35|5620.35|5616.99|5616.99|0
1746798690000|2025-05-09 13:51:30|5620.49|5620.49|5621.83|5621.83|5621.83|5621.83|5620.49|5620.49|0
1746798700000|2025-05-09 13:51:40|5622.16|5622.16|5622.16|5622.16|5622.16|5622.16|5622.16|5622.16|0
1746798710000|2025-05-09 13:51:50|5622.19|5622.19|5622.19|5622.19|5622.19|5622.19|5622.19|5622.19|0
1746798720000|2025-05-09 13:52:00|5622.06|5622.06|5621.79|5621.79|5622.06|5622.06|5621.79|5621.79|0
1746798730000|2025-05-09 13:52:10|5621.14|5621.14|5621.27|5621.27|5621.27|5621.27|5621.14|5621.14|0
1746798740000|2025-05-09 13:52:20|5620.82|5620.82|5620.07|5620.07|5620.82|5620.82|5620.07|5620.07|0
1746798750000|2025-05-09 13:52:30|5619.89|5619.89|5619.37|5619.37|5619.89|5619.89|5619.37|5619.37|0
1746798760000|2025-05-09 13:52:40|5619.15|5619.15|5619.48|5619.48|5619.48|5619.48|5619.15|5619.15|0
1746798770000|2025-05-09 13:52:50|5619.61|5619.61|5619.74|5619.74|5619.74|5619.74|5619.61|5619.61|0
1746798780000|2025-05-09 13:53:00|5619.61|5619.61|5618.96|5618.96|5619.61|5619.61|5617.71|5617.71|0
1746798790000|2025-05-09 13:53:10|5619.09|5619.09|5619.09|5619.09|5619.09|5619.09|5619.09|5619.09|0
1746798800000|2025-05-09 13:53:20|5619.86|5619.86|5620.36|5620.36|5620.36|5620.36|5619.86|5619.86|0
1746798810000|2025-05-09 13:53:30|5620.5|5620.5|5622.33|5622.33|5622.82|5622.82|5620.5|5620.5|0
1746798820000|2025-05-09 13:53:40|5622.55|5622.55|5623.65|5623.65|5623.65|5623.65|5622.55|5622.55|0
1746798830000|2025-05-09 13:53:50|5623.33|5623.33|5623.24|5623.24|5623.46|5623.46|5623.24|5623.24|0
1746798840000|2025-05-09 13:54:00|5623.14|5623.14|5623.14|5623.14|5623.14|5623.14|5623.14|5623.14|0
1746798860000|2025-05-09 13:54:20|5623.01|5623.01|5622.87|5622.87|5623.01|5623.01|5622.87|5622.87|0
1746798870000|2025-05-09 13:54:30|5622.54|5622.54|5622.22|5622.22|5622.54|5622.54|5622.22|5622.22|0
1746798880000|2025-05-09 13:54:40|5622.48|5622.48|5622.81|5622.81|5622.81|5622.81|5622.48|5622.48|0
1746798890000|2025-05-09 13:54:50|5623.03|5623.03|5622.71|5622.71|5623.03|5623.03|5622.71|5622.71|0
1746798910000|2025-05-09 13:55:10|5622.38|5622.38|5620.99|5620.99|5622.38|5622.38|5620.85|5620.85|0
1746798920000|2025-05-09 13:55:20|5621.21|5621.21|5621.26|5621.26|5621.26|5621.26|5621.03|5621.03|0
1746798930000|2025-05-09 13:55:30|5621.3|5621.3|5621.53|5621.53|5621.53|5621.53|5621.3|5621.3|0
1746798940000|2025-05-09 13:55:40|5622.32|5622.32|5622.32|5622.32|5622.32|5622.32|5622.32|5622.32|0
1746798950000|2025-05-09 13:55:50|5621.3|5621.3|5620.4|5620.4|5621.3|5621.3|5620.4|5620.4|0
1746798960000|2025-05-09 13:56:00|5620.42|5620.42|5621.23|5621.23|5621.23|5621.23|5620.4|5620.4|0
1746798970000|2025-05-09 13:56:10|5620.91|5620.91|5620.91|5620.91|5620.91|5620.91|5620.91|5620.91|0
1746798980000|2025-05-09 13:56:20|5620.63|5620.63|5620.15|5620.15|5620.77|5620.77|5620.15|5620.15|0
1746798990000|2025-05-09 13:56:30|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|0
1746799000000|2025-05-09 13:56:40|5620.41|5620.41|5621.01|5621.01|5621.01|5621.01|5620.41|5620.41|0
1746799010000|2025-05-09 13:56:50|5620.87|5620.87|5620.78|5620.78|5621.14|5621.14|5620.74|5620.74|0
1746799020000|2025-05-09 13:57:00|5619.73|5619.73|5619.05|5619.05|5619.73|5619.73|5619.05|5619.05|0
1746799040000|2025-05-09 13:57:20|5619.18|5619.18|5618.74|5618.74|5619.18|5619.18|5618.74|5618.74|0
1746799050000|2025-05-09 13:57:30|5618.97|5618.97|5619.29|5619.29|5619.29|5619.29|5618.97|5618.97|0
1746799060000|2025-05-09 13:57:40|5619.62|5619.62|5620.92|5620.92|5620.92|5620.92|5619.62|5619.62|0
1746799080000|2025-05-09 13:58:00|5621.19|5621.19|5621.98|5621.98|5621.98|5621.98|5621.19|5621.19|0
1746799090000|2025-05-09 13:58:10|5621.84|5621.84|5622.52|5622.52|5622.52|5622.52|5621.84|5621.84|0
1746799100000|2025-05-09 13:58:20|5623.17|5623.17|5623.49|5623.49|5623.49|5623.49|5623.17|5623.17|0
1746799110000|2025-05-09 13:58:30|5623.82|5623.82|5623.82|5623.82|5623.82|5623.82|5623.82|5623.82|0
1746799120000|2025-05-09 13:58:40|5624.15|5624.15|5625.41|5625.41|5625.41|5625.41|5624.15|5624.15|0
1746799130000|2025-05-09 13:58:50|5625.74|5625.74|5625.74|5625.74|5625.74|5625.74|5625.74|5625.74|0
1746799140000|2025-05-09 13:59:00|5626.06|5626.06|5626.78|5626.78|5627.11|5627.11|5626.06|5626.06|0
1746799150000|2025-05-09 13:59:10|5626.85|5626.85|5626.71|5626.71|5626.85|5626.85|5626.71|5626.71|0
1746799160000|2025-05-09 13:59:20|5626.58|5626.58|5626.58|5626.58|5626.58|5626.58|5626.58|5626.58|0
1746799170000|2025-05-09 13:59:30|5626.25|5626.25|5626.25|5626.25|5626.25|5626.25|5626.25|5626.25|0
1746799180000|2025-05-09 13:59:40|5626.24|5626.24|5626.23|5626.23|5626.24|5626.24|5626.23|5626.23|0
1746799190000|2025-05-09 13:59:50|5626.21|5626.21|5625.35|5625.35|5626.21|5626.21|5625.02|5625.02|0
1746799200000|2025-05-09 14:00:00|5625.67|5625.67|5625.64|5625.64|5626.13|5626.13|5625.64|5625.64|0
1746799210000|2025-05-09 14:00:10|5625.51|5625.51|5623.99|5623.99|5625.78|5625.78|5623.99|5623.99|0
1746799220000|2025-05-09 14:00:20|5623.72|5623.72|5623.72|5623.72|5623.72|5623.72|5623.72|5623.72|0
1746799230000|2025-05-09 14:00:30|5623.32|5623.32|5623.13|5623.13|5623.32|5623.32|5622.87|5622.87|0
1746799240000|2025-05-09 14:00:40|5623.54|5623.54|5623.27|5623.27|5623.54|5623.54|5623.27|5623.27|0
1746799250000|2025-05-09 14:00:50|5623.45|5623.45|5623.68|5623.68|5623.68|5623.68|5623.45|5623.45|0
1746799260000|2025-05-09 14:01:00|5623.81|5623.81|5624.08|5624.08|5624.08|5624.08|5623.81|5623.81|0
1746799270000|2025-05-09 14:01:10|5625.71|5625.71|5625.71|5625.71|5625.71|5625.71|5625.71|5625.71|0
1746799280000|2025-05-09 14:01:20|5625.98|5625.98|5626.92|5626.92|5627.71|5627.71|5625.98|5625.98|0
1746799290000|2025-05-09 14:01:30|5626.79|5626.79|5625.97|5625.97|5626.79|5626.79|5625.97|5625.97|0
1746799300000|2025-05-09 14:01:40|5625.79|5625.79|5624.19|5624.19|5625.79|5625.79|5624.19|5624.19|0
1746799310000|2025-05-09 14:01:50|5623.4|5623.4|5622.98|5622.98|5623.4|5623.4|5622.98|5622.98|0
1746799320000|2025-05-09 14:02:00|5622.71|5622.71|5622.2|5622.2|5622.71|5622.71|5622.2|5622.2|0
1746799330000|2025-05-09 14:02:10|5622.34|5622.34|5621.43|5621.43|5622.34|5622.34|5621.43|5621.43|0
1746799340000|2025-05-09 14:02:20|5621.3|5621.3|5620.5|5620.5|5621.3|5621.3|5620.5|5620.5|0
1746799350000|2025-05-09 14:02:30|5620.36|5620.36|5620.63|5620.63|5620.63|5620.63|5620.36|5620.36|0
1746799360000|2025-05-09 14:02:40|5620.5|5620.5|5618.07|5618.07|5620.5|5620.5|5618.07|5618.07|0
1746799370000|2025-05-09 14:02:50|5618.05|5618.05|5618.05|5618.05|5618.05|5618.05|5618.05|5618.05|0
1746799380000|2025-05-09 14:03:00|5618.58|5618.58|5618.9|5618.9|5619.82|5619.82|5618.58|5618.58|0
1746799390000|2025-05-09 14:03:10|5618.72|5618.72|5618.63|5618.63|5618.85|5618.85|5618.58|5618.58|0
1746799400000|2025-05-09 14:03:20|5618.3|5618.3|5616.66|5616.66|5618.3|5618.3|5616.66|5616.66|0
1746799410000|2025-05-09 14:03:30|5616.2|5616.2|5617.34|5617.34|5617.34|5617.34|5616.2|5616.2|0
1746799420000|2025-05-09 14:03:40|5617.48|5617.48|5616.89|5616.89|5617.48|5617.48|5616.89|5616.89|0
1746799430000|2025-05-09 14:03:50|5616.87|5616.87|5616.85|5616.85|5616.87|5616.87|5616.85|5616.85|0
1746799440000|2025-05-09 14:04:00|5616.99|5616.99|5617.18|5617.18|5617.31|5617.31|5616.99|5616.99|0
1746799450000|2025-05-09 14:04:10|5617.31|5617.31|5617.67|5617.67|5617.67|5617.67|5617.31|5617.31|0
1746799460000|2025-05-09 14:04:20|5617.21|5617.21|5616.75|5616.75|5617.21|5617.21|5616.75|5616.75|0
1746799470000|2025-05-09 14:04:30|5617.08|5617.08|5616.94|5616.94|5617.08|5617.08|5616.94|5616.94|0
1746799490000|2025-05-09 14:04:50|5616.96|5616.96|5616.96|5616.96|5616.96|5616.96|5616.96|5616.96|0
1746799500000|2025-05-09 14:05:00|5617.1|5617.1|5617.65|5617.65|5617.65|5617.65|5617.1|5617.1|0
1746799510000|2025-05-09 14:05:10|5617.78|5617.78|5617.65|5617.65|5617.78|5617.78|5617.52|5617.52|0
1746799520000|2025-05-09 14:05:20|5617.39|5617.39|5617.06|5617.06|5617.39|5617.39|5617.06|5617.06|0
1746799530000|2025-05-09 14:05:30|5616.84|5616.84|5616.84|5616.84|5616.84|5616.84|5616.84|5616.84|0
1746799540000|2025-05-09 14:05:40|5616.79|5616.79|5616.72|5616.72|5616.97|5616.97|5616.7|5616.7|0
1746799550000|2025-05-09 14:05:50|5616.39|5616.39|5616.67|5616.67|5616.67|5616.67|5616.39|5616.39|0
1746799560000|2025-05-09 14:06:00|5616.93|5616.93|5618.95|5618.95|5619.15|5619.15|5616.93|5616.93|0
1746799570000|2025-05-09 14:06:10|5618.81|5618.81|5619.08|5619.08|5619.31|5619.31|5618.81|5618.81|0
1746799580000|2025-05-09 14:06:20|5619.53|5619.53|5619.31|5619.31|5619.53|5619.53|5619.31|5619.31|0
1746799590000|2025-05-09 14:06:30|5619.58|5619.58|5620.77|5620.77|5620.77|5620.77|5619.58|5619.58|0
1746799620000|2025-05-09 14:07:00|5621.09|5621.09|5621.42|5621.42|5621.42|5621.42|5621.09|5621.09|0
1746799630000|2025-05-09 14:07:10|5621.09|5621.09|5620.04|5620.04|5621.09|5621.09|5620.04|5620.04|0
1746799640000|2025-05-09 14:07:20|5620.07|5620.07|5620.64|5620.64|5620.64|5620.64|5619.97|5619.97|0
1746799650000|2025-05-09 14:07:30|5620.86|5620.86|5620.38|5620.38|5620.86|5620.86|5620.38|5620.38|0
1746799660000|2025-05-09 14:07:40|5620.11|5620.11|5620.06|5620.06|5620.11|5620.11|5620.06|5620.06|0
1746799670000|2025-05-09 14:07:50|5619.92|5619.92|5619.92|5619.92|5619.92|5619.92|5619.92|5619.92|0
1746799680000|2025-05-09 14:08:00|5619.14|5619.14|5619.3|5619.3|5619.44|5619.44|5619.14|5619.14|0
1746799690000|2025-05-09 14:08:10|5618.9|5618.9|5619.57|5619.57|5619.57|5619.57|5618.9|5618.9|0
1746799700000|2025-05-09 14:08:20|5619.89|5619.89|5619.89|5619.89|5619.89|5619.89|5619.89|5619.89|0
1746799710000|2025-05-09 14:08:30|5619.63|5619.63|5619.58|5619.58|5619.63|5619.63|5619.31|5619.31|0
1746799720000|2025-05-09 14:08:40|5619.71|5619.71|5620.91|5620.91|5621.04|5621.04|5619.71|5619.71|0
1746799730000|2025-05-09 14:08:50|5621.17|5621.17|5620.91|5620.91|5621.17|5621.17|5620.91|5620.91|0
1746799740000|2025-05-09 14:09:00|5620.86|5620.86|5620.86|5620.86|5620.86|5620.86|5620.86|5620.86|0
1746799750000|2025-05-09 14:09:10|5620.91|5620.91|5620.91|5620.91|5620.91|5620.91|5620.91|5620.91|0
1746799760000|2025-05-09 14:09:20|5620.78|5620.78|5621.09|5621.09|5621.09|5621.09|5620.78|5620.78|0
1746799770000|2025-05-09 14:09:30|5620.96|5620.96|5621.09|5621.09|5621.09|5621.09|5620.96|5620.96|0
1746799780000|2025-05-09 14:09:40|5620.96|5620.96|5622.23|5622.23|5622.23|5622.23|5620.96|5620.96|0
1746799790000|2025-05-09 14:09:50|5622|5622|5621.95|5621.95|5622.14|5622.14|5621.87|5621.87|0
1746799800000|2025-05-09 14:10:00|5622.05|5622.05|5621.69|5621.69|5622.05|5622.05|5621.69|5621.69|0
1746799810000|2025-05-09 14:10:10|5621.2|5621.2|5620.46|5620.46|5621.2|5621.2|5620.46|5620.46|0
1746799820000|2025-05-09 14:10:20|5620.06|5620.06|5619.88|5619.88|5620.33|5620.33|5619.88|5619.88|0
1746799830000|2025-05-09 14:10:30|5620.37|5620.37|5620.65|5620.65|5620.65|5620.65|5620.37|5620.37|0
1746799840000|2025-05-09 14:10:40|5620.51|5620.51|5620.51|5620.51|5620.51|5620.51|5620.51|5620.51|0
1746799860000|2025-05-09 14:11:00|5620.05|5620.05|5619.06|5619.06|5620.05|5620.05|5619.02|5619.02|0
1746799870000|2025-05-09 14:11:10|5619.09|5619.09|5618.25|5618.25|5619.09|5619.09|5618.25|5618.25|0
1746799880000|2025-05-09 14:11:20|5618.27|5618.27|5618.39|5618.39|5618.39|5618.39|5618.25|5618.25|0
1746799890000|2025-05-09 14:11:30|5618.42|5618.42|5618.37|5618.37|5618.42|5618.42|5618.37|5618.37|0
1746799900000|2025-05-09 14:11:40|5618.55|5618.55|5618.23|5618.23|5618.55|5618.55|5618.23|5618.23|0
1746799910000|2025-05-09 14:11:50|5618.26|5618.26|5618.26|5618.26|5618.26|5618.26|5618.26|5618.26|0
1746799920000|2025-05-09 14:12:00|5618.12|5618.12|5617.81|5617.81|5618.12|5618.12|5617.12|5617.12|0
1746799930000|2025-05-09 14:12:10|5618.03|5618.03|5619.49|5619.49|5619.49|5619.49|5618.03|5618.03|0
1746799940000|2025-05-09 14:12:20|5619.63|5619.63|5619.76|5619.76|5619.76|5619.76|5619.63|5619.63|0
1746799950000|2025-05-09 14:12:30|5620.43|5620.43|5620.56|5620.56|5620.56|5620.56|5620.3|5620.3|0
1746799960000|2025-05-09 14:12:40|5619.97|5619.97|5620.3|5620.3|5620.3|5620.3|5619.97|5619.97|0
1746799970000|2025-05-09 14:12:50|5620.07|5620.07|5620.06|5620.06|5620.07|5620.07|5619.27|5619.27|0
1746800000000|2025-05-09 14:13:20|5620.28|5620.28|5618.47|5618.47|5620.28|5620.28|5618.47|5618.47|0
1746800010000|2025-05-09 14:13:30|5618.53|5618.53|5618.52|5618.52|5618.53|5618.53|5618.52|5618.52|0
1746800020000|2025-05-09 14:13:40|5618.34|5618.34|5618.51|5618.51|5618.52|5618.52|5618.34|5618.34|0
1746800030000|2025-05-09 14:13:50|5618.69|5618.69|5618.69|5618.69|5618.69|5618.69|5618.69|5618.69|0
1746800040000|2025-05-09 14:14:00|5619.02|5619.02|5618.7|5618.7|5619.29|5619.29|5618.7|5618.7|0
1746800050000|2025-05-09 14:14:10|5618.63|5618.63|5618.63|5618.63|5618.63|5618.63|5618.63|5618.63|0
1746800060000|2025-05-09 14:14:20|5618.36|5618.36|5618.26|5618.26|5618.36|5618.36|5617.9|5617.9|0
1746800070000|2025-05-09 14:14:30|5617.93|5617.93|5617.8|5617.8|5617.93|5617.93|5617.8|5617.8|0
1746800080000|2025-05-09 14:14:40|5617.47|5617.47|5617.66|5617.66|5617.8|5617.8|5617.47|5617.47|0
1746800090000|2025-05-09 14:14:50|5617.65|5617.65|5618.1|5618.1|5618.1|5618.1|5617.64|5617.64|0
1746800100000|2025-05-09 14:15:00|5618.24|5618.24|5617.54|5617.54|5618.24|5618.24|5617.44|5617.44|0
1746800110000|2025-05-09 14:15:10|5617.32|5617.32|5617.5|5617.5|5617.76|5617.76|5617.32|5617.32|0
1746800120000|2025-05-09 14:15:20|5617.36|5617.36|5617.59|5617.59|5617.59|5617.59|5617.36|5617.36|0
1746800130000|2025-05-09 14:15:30|5617.57|5617.57|5617.57|5617.57|5617.57|5617.57|5617.57|5617.57|0
1746800140000|2025-05-09 14:15:40|5617.43|5617.43|5617.72|5617.72|5617.72|5617.72|5617.43|5617.43|0
1746800150000|2025-05-09 14:15:50|5617.59|5617.59|5617.59|5617.59|5617.59|5617.59|5617.59|5617.59|0
1746800160000|2025-05-09 14:16:00|5617.81|5617.81|5618.73|5618.73|5618.73|5618.73|5617.81|5617.81|0
1746800170000|2025-05-09 14:16:10|5618.76|5618.76|5618.76|5618.76|5618.76|5618.76|5618.76|5618.76|0
1746800180000|2025-05-09 14:16:20|5618.63|5618.63|5618.6|5618.6|5618.63|5618.63|5618.6|5618.6|0
1746800190000|2025-05-09 14:16:30|5618.55|5618.55|5618.55|5618.55|5618.55|5618.55|5618.55|5618.55|0
1746800200000|2025-05-09 14:16:40|5618.68|5618.68|5618.68|5618.68|5618.68|5618.68|5618.68|5618.68|0
1746800220000|2025-05-09 14:17:00|5618.69|5618.69|5618.33|5618.33|5618.69|5618.69|5618.33|5618.33|0
1746800240000|2025-05-09 14:17:20|5618.35|5618.35|5618.73|5618.73|5618.73|5618.73|5618.35|5618.35|0
1746800250000|2025-05-09 14:17:30|5619.4|5619.4|5619.92|5619.92|5620.19|5620.19|5619.4|5619.4|0
1746800260000|2025-05-09 14:17:40|5620.05|5620.05|5619.79|5619.79|5620.05|5620.05|5619.43|5619.43|0
1746800270000|2025-05-09 14:17:50|5619.46|5619.46|5618.93|5618.93|5619.46|5619.46|5618.93|5618.93|0
1746800280000|2025-05-09 14:18:00|5618.79|5618.79|5618.79|5618.79|5618.93|5618.93|5618.79|5618.79|0
1746800290000|2025-05-09 14:18:10|5618.61|5618.61|5617.03|5617.03|5618.61|5618.61|5616.67|5616.67|0
1746800300000|2025-05-09 14:18:20|5616.7|5616.7|5616.7|5616.7|5616.7|5616.7|5616.7|5616.7|0
1746800310000|2025-05-09 14:18:30|5616.34|5616.34|5616.34|5616.34|5616.34|5616.34|5616.34|5616.34|0
1746800330000|2025-05-09 14:18:50|5616.56|5616.56|5615.42|5615.42|5616.56|5616.56|5615.42|5615.42|0
1746800340000|2025-05-09 14:19:00|5615.55|5615.55|5615.42|5615.42|5615.74|5615.74|5614.8|5614.8|0
1746800350000|2025-05-09 14:19:10|5615.29|5615.29|5615.62|5615.62|5615.75|5615.75|5615.29|5615.29|0
1746800360000|2025-05-09 14:19:20|5615.59|5615.59|5614.93|5614.93|5615.59|5615.59|5614.93|5614.93|0
1746800370000|2025-05-09 14:19:30|5615.07|5615.07|5616.72|5616.72|5616.81|5616.81|5615.07|5615.07|0
1746800380000|2025-05-09 14:19:40|5617.05|5617.05|5617.08|5617.08|5617.08|5617.08|5617.05|5617.05|0
1746800390000|2025-05-09 14:19:50|5616.81|5616.81|5614.85|5614.85|5616.81|5616.81|5614.85|5614.85|0
1746800400000|2025-05-09 14:20:00|5615.18|5615.18|5616.1|5616.1|5616.7|5616.7|5615.18|5615.18|0
1746800410000|2025-05-09 14:20:10|5616.15|5616.15|5615.08|5615.08|5616.15|5616.15|5615.08|5615.08|0
1746800430000|2025-05-09 14:20:30|5614.9|5614.9|5614.62|5614.62|5615.03|5615.03|5614.62|5614.62|0
1746800440000|2025-05-09 14:20:40|5614.49|5614.49|5615.02|5615.02|5615.02|5615.02|5614.49|5614.49|0
1746800450000|2025-05-09 14:20:50|5614.8|5614.8|5614.7|5614.7|5614.8|5614.8|5614.7|5614.7|0
1746800460000|2025-05-09 14:21:00|5614.65|5614.65|5614.61|5614.61|5614.88|5614.88|5614.61|5614.61|0
1746800470000|2025-05-09 14:21:10|5614.48|5614.48|5614.09|5614.09|5614.75|5614.75|5614.09|5614.09|0
1746800480000|2025-05-09 14:21:20|5613.76|5613.76|5613.76|5613.76|5613.76|5613.76|5613.76|5613.76|0
1746800490000|2025-05-09 14:21:30|5613.44|5613.44|5613.44|5613.44|5613.44|5613.44|5613.44|5613.44|0
1746800500000|2025-05-09 14:21:40|5613.76|5613.76|5613.76|5613.76|5613.76|5613.76|5613.76|5613.76|0
1746800510000|2025-05-09 14:21:50|5613.54|5613.54|5613.94|5613.94|5613.94|5613.94|5613.54|5613.54|0
1746800520000|2025-05-09 14:22:00|5614.07|5614.07|5614.57|5614.57|5614.57|5614.57|5614.07|5614.07|0
1746800530000|2025-05-09 14:22:10|5614.3|5614.3|5613.67|5613.67|5614.3|5614.3|5613.67|5613.67|0
1746800540000|2025-05-09 14:22:20|5613.03|5613.03|5612.34|5612.34|5613.03|5613.03|5612.34|5612.34|0
1746800560000|2025-05-09 14:22:40|5612.33|5612.33|5612.99|5612.99|5613.43|5613.43|5612.33|5612.33|0
1746800590000|2025-05-09 14:23:10|5612.66|5612.66|5612.99|5612.99|5612.99|5612.99|5612.66|5612.66|0
1746800610000|2025-05-09 14:23:30|5612.66|5612.66|5612.66|5612.66|5612.66|5612.66|5612.66|5612.66|0
1746800620000|2025-05-09 14:23:40|5613.11|5613.11|5612.5|5612.5|5613.11|5613.11|5612.5|5612.5|0
1746800630000|2025-05-09 14:23:50|5612.64|5612.64|5612.64|5612.64|5612.64|5612.64|5612.64|5612.64|0
1746800640000|2025-05-09 14:24:00|5612.31|5612.31|5612.29|5612.29|5612.31|5612.31|5612.18|5612.18|0
1746800650000|2025-05-09 14:24:10|5612.47|5612.47|5611.8|5611.8|5612.47|5612.47|5611.8|5611.8|0
1746800660000|2025-05-09 14:24:20|5611.75|5611.75|5611.59|5611.59|5611.98|5611.98|5611.59|5611.59|0
1746800670000|2025-05-09 14:24:30|5611.62|5611.62|5611.39|5611.39|5611.62|5611.62|5611.07|5611.07|0
1746800680000|2025-05-09 14:24:40|5611.12|5611.12|5610.9|5610.9|5611.13|5611.13|5610.86|5610.86|0
1746800690000|2025-05-09 14:24:50|5611.13|5611.13|5610.99|5610.99|5611.13|5611.13|5610.99|5610.99|0
1746800700000|2025-05-09 14:25:00|5610.34|5610.34|5609.83|5609.83|5610.34|5610.34|5609.6|5609.6|0
1746800710000|2025-05-09 14:25:10|5610.05|5610.05|5610.52|5610.52|5610.61|5610.61|5609.51|5609.51|0
1746800720000|2025-05-09 14:25:20|5610.66|5610.66|5612.71|5612.71|5612.98|5612.98|5610.66|5610.66|0
1746800730000|2025-05-09 14:25:30|5612.73|5612.73|5612.87|5612.87|5612.87|5612.87|5612.6|5612.6|0
1746800740000|2025-05-09 14:25:40|5613.01|5613.01|5613.03|5613.03|5613.03|5613.03|5613.01|5613.01|0
1746800760000|2025-05-09 14:26:00|5612.16|5612.16|5612.16|5612.16|5612.43|5612.43|5612.16|5612.16|0
1746800770000|2025-05-09 14:26:10|5611.94|5611.94|5611.76|5611.76|5612.2|5612.2|5611.62|5611.62|0
1746800780000|2025-05-09 14:26:20|5611.49|5611.49|5611.15|5611.15|5611.61|5611.61|5611.15|5611.15|0
1746800790000|2025-05-09 14:26:30|5611.42|5611.42|5611.42|5611.42|5611.55|5611.55|5611.28|5611.28|0
1746800800000|2025-05-09 14:26:40|5611.55|5611.55|5611.55|5611.55|5611.55|5611.55|5611.55|5611.55|0
1746800810000|2025-05-09 14:26:50|5611.78|5611.78|5611.51|5611.51|5611.78|5611.78|5611.51|5611.51|0
1746800820000|2025-05-09 14:27:00|5611.38|5611.38|5611.5|5611.5|5611.65|5611.65|5611.38|5611.38|0
1746800830000|2025-05-09 14:27:10|5611.64|5611.64|5611.45|5611.45|5611.85|5611.85|5611.31|5611.31|0
1746800840000|2025-05-09 14:27:20|5611.32|5611.32|5609.81|5609.81|5611.32|5611.32|5609.81|5609.81|0
1746800850000|2025-05-09 14:27:30|5609.76|5609.76|5610.31|5610.31|5610.31|5610.31|5609.76|5609.76|0
1746800860000|2025-05-09 14:27:40|5610.17|5610.17|5610.72|5610.72|5610.72|5610.72|5610.13|5610.13|0
1746800870000|2025-05-09 14:27:50|5611.05|5611.05|5610.63|5610.63|5611.05|5611.05|5610.5|5610.5|0
1746800880000|2025-05-09 14:28:00|5610.96|5610.96|5610.96|5610.96|5610.96|5610.96|5610.96|5610.96|0
1746800900000|2025-05-09 14:28:20|5610.63|5610.63|5610.05|5610.05|5610.63|5610.63|5610.05|5610.05|0
1746800910000|2025-05-09 14:28:30|5610.04|5610.04|5609.71|5609.71|5610.04|5610.04|5609.25|5609.25|0
1746800920000|2025-05-09 14:28:40|5609.58|5609.58|5609.58|5609.58|5609.58|5609.58|5609.58|5609.58|0
1746800930000|2025-05-09 14:28:50|5609.59|5609.59|5610.51|5610.51|5610.51|5610.51|5609.59|5609.59|0
1746800940000|2025-05-09 14:29:00|5611.84|5611.84|5613.09|5613.09|5613.22|5613.22|5611.84|5611.84|0
1746800950000|2025-05-09 14:29:10|5612.86|5612.86|5612.92|5612.92|5612.92|5612.92|5612.6|5612.6|0
1746800970000|2025-05-09 14:29:30|5613.06|5613.06|5613.64|5613.64|5613.64|5613.64|5613.06|5613.06|0
1746800980000|2025-05-09 14:29:40|5613.51|5613.51|5613.73|5613.73|5613.73|5613.73|5613.51|5613.51|0
1746800990000|2025-05-09 14:29:50|5613.87|5613.87|5614.18|5614.18|5614.18|5614.18|5613.85|5613.85|0
1746801000000|2025-05-09 14:30:00|5614.84|5614.84|5616.45|5616.45|5616.45|5616.45|5614.84|5614.84|0
1746801010000|2025-05-09 14:30:10|5616.64|5616.64|5616.89|5616.89|5616.89|5616.89|5616.64|5616.64|0
1746801020000|2025-05-09 14:30:20|5616.84|5616.84|5617.19|5617.19|5617.19|5617.19|5616.84|5616.84|0
1746801030000|2025-05-09 14:30:30|5616.86|5616.86|5616.86|5616.86|5616.86|5616.86|5616.86|5616.86|0
1746801040000|2025-05-09 14:30:40|5616.59|5616.59|5616.73|5616.73|5616.73|5616.73|5616.59|5616.59|0
1746801050000|2025-05-09 14:30:50|5616.99|5616.99|5617.15|5617.15|5617.15|5617.15|5616.99|5616.99|0
1746801060000|2025-05-09 14:31:00|5617.28|5617.28|5617.87|5617.87|5617.87|5617.87|5617.28|5617.28|0
1746801070000|2025-05-09 14:31:10|5617.74|5617.74|5618.1|5618.1|5618.1|5618.1|5617.74|5617.74|0
1746801080000|2025-05-09 14:31:20|5618.23|5618.23|5618.93|5618.93|5619.06|5619.06|5617.9|5617.9|0
1746801090000|2025-05-09 14:31:30|5619.58|5619.58|5619.9|5619.9|5619.9|5619.9|5619.58|5619.58|0
1746801100000|2025-05-09 14:31:40|5619.25|5619.25|5619.25|5619.25|5619.25|5619.25|5619.25|5619.25|0
1746801110000|2025-05-09 14:31:50|5619.57|5619.57|5619.11|5619.11|5619.57|5619.57|5619.11|5619.11|0
1746801120000|2025-05-09 14:32:00|5619.13|5619.13|5618.2|5618.2|5619.13|5619.13|5618.2|5618.2|0
1746801130000|2025-05-09 14:32:10|5618.53|5618.53|5619.6|5619.6|5619.6|5619.6|5618.53|5618.53|0
1746801140000|2025-05-09 14:32:20|5619.83|5619.83|5620.41|5620.41|5620.41|5620.41|5619.83|5619.83|0
1746801150000|2025-05-09 14:32:30|5620.72|5620.72|5622.47|5622.47|5622.47|5622.47|5620.72|5620.72|0
1746801160000|2025-05-09 14:32:40|5623.26|5623.26|5623.58|5623.58|5623.58|5623.58|5623.26|5623.26|0
1746801170000|2025-05-09 14:32:50|5623.45|5623.45|5623.78|5623.78|5623.78|5623.78|5623.45|5623.45|0
1746801180000|2025-05-09 14:33:00|5624.28|5624.28|5625|5625|5625.14|5625.14|5624.28|5624.28|0
1746801190000|2025-05-09 14:33:10|5625.02|5625.02|5625.94|5625.94|5625.94|5625.94|5625.02|5625.02|0
1746801200000|2025-05-09 14:33:20|5626.6|5626.6|5626.45|5626.45|5626.6|5626.6|5626.27|5626.27|0
1746801210000|2025-05-09 14:33:30|5626.32|5626.32|5626.59|5626.59|5626.59|5626.59|5626.32|5626.32|0
1746801220000|2025-05-09 14:33:40|5626.32|5626.32|5625.4|5625.4|5626.32|5626.32|5625.4|5625.4|0
1746801230000|2025-05-09 14:33:50|5625.53|5625.53|5626.55|5626.55|5626.55|5626.55|5625.53|5625.53|0
1746801240000|2025-05-09 14:34:00|5626.73|5626.73|5626.4|5626.4|5626.73|5626.73|5626.4|5626.4|0
1746801250000|2025-05-09 14:34:10|5626.04|5626.04|5625.31|5625.31|5626.04|5626.04|5625.31|5625.31|0
1746801260000|2025-05-09 14:34:20|5624.99|5624.99|5624.99|5624.99|5624.99|5624.99|5624.99|5624.99|0
1746801270000|2025-05-09 14:34:30|5625.12|5625.12|5625.03|5625.03|5625.25|5625.25|5625.03|5625.03|0
1746801300000|2025-05-09 14:35:00|5624.7|5624.7|5625.03|5625.03|5625.03|5625.03|5624.7|5624.7|0
1746801310000|2025-05-09 14:35:10|5624.76|5624.76|5624.45|5624.45|5624.76|5624.76|5624.45|5624.45|0
1746801320000|2025-05-09 14:35:20|5624.4|5624.4|5622.91|5622.91|5624.4|5624.4|5622.64|5622.64|0
1746801330000|2025-05-09 14:35:30|5622.51|5622.51|5622.51|5622.51|5622.51|5622.51|5622.51|5622.51|0
1746801340000|2025-05-09 14:35:40|5623.16|5623.16|5624.35|5624.35|5624.35|5624.35|5623.16|5623.16|0
1746801350000|2025-05-09 14:35:50|5624.67|5624.67|5624.67|5624.67|5624.67|5624.67|5624.67|5624.67|0
1746801360000|2025-05-09 14:36:00|5625|5625|5624.94|5624.94|5625|5625|5624.67|5624.67|0
1746801370000|2025-05-09 14:36:10|5624.34|5624.34|5623.17|5623.17|5624.34|5624.34|5623.04|5623.04|0
1746801380000|2025-05-09 14:36:20|5623.5|5623.5|5623.72|5623.72|5623.72|5623.72|5623.5|5623.5|0
1746801390000|2025-05-09 14:36:30|5623.59|5623.59|5624.05|5624.05|5624.05|5624.05|5623.4|5623.4|0
1746801410000|2025-05-09 14:36:50|5624.27|5624.27|5624.05|5624.05|5624.27|5624.27|5624.05|5624.05|0
1746801420000|2025-05-09 14:37:00|5623.87|5623.87|5623.83|5623.83|5624.13|5624.13|5623.48|5623.48|0
1746801430000|2025-05-09 14:37:10|5624.05|5624.05|5622.27|5622.27|5624.05|5624.05|5621.72|5621.72|0
1746801440000|2025-05-09 14:37:20|5621.62|5621.62|5621.66|5621.66|5621.88|5621.88|5621.62|5621.62|0
1746801450000|2025-05-09 14:37:30|5621.48|5621.48|5621.34|5621.34|5621.48|5621.48|5620.94|5620.94|0
1746801460000|2025-05-09 14:37:40|5621.02|5621.02|5621.53|5621.53|5621.53|5621.53|5621.02|5621.02|0
1746801470000|2025-05-09 14:37:50|5621.39|5621.39|5621.39|5621.39|5621.39|5621.39|5621.26|5621.26|0
1746801480000|2025-05-09 14:38:00|5621.26|5621.26|5620.54|5620.54|5621.39|5621.39|5620.27|5620.27|0
1746801490000|2025-05-09 14:38:10|5619.36|5619.36|5619.69|5619.69|5619.69|5619.69|5619.36|5619.36|0
1746801500000|2025-05-09 14:38:20|5619.82|5619.82|5619.82|5619.82|5619.82|5619.82|5619.82|5619.82|0
1746801510000|2025-05-09 14:38:30|5620.15|5620.15|5620.15|5620.15|5620.15|5620.15|5620.15|5620.15|0
1746801520000|2025-05-09 14:38:40|5619.97|5619.97|5620.42|5620.42|5620.65|5620.65|5619.97|5619.97|0
1746801530000|2025-05-09 14:38:50|5620.65|5620.65|5619.5|5619.5|5620.65|5620.65|5619.5|5619.5|0
1746801540000|2025-05-09 14:39:00|5619.28|5619.28|5618.88|5618.88|5619.28|5619.28|5618.88|5618.88|0
1746801550000|2025-05-09 14:39:10|5619.01|5619.01|5620.51|5620.51|5620.51|5620.51|5619.01|5619.01|0
1746801560000|2025-05-09 14:39:20|5620.98|5620.98|5622.12|5622.12|5622.12|5622.12|5620.98|5620.98|0
1746801570000|2025-05-09 14:39:30|5621.98|5621.98|5621.98|5621.98|5621.98|5621.98|5621.98|5621.98|0
1746801590000|2025-05-09 14:39:50|5622.51|5622.51|5622.38|5622.38|5622.51|5622.51|5622.38|5622.38|0
1746801600000|2025-05-09 14:40:00|5622.51|5622.51|5623.9|5623.9|5624.22|5624.22|5622.51|5622.51|0
1746801610000|2025-05-09 14:40:10|5624.22|5624.22|5624.44|5624.44|5624.88|5624.88|5624.22|5624.22|0
1746801620000|2025-05-09 14:40:20|5624.11|5624.11|5625.57|5625.57|5625.57|5625.57|5624.11|5624.11|0
1746801630000|2025-05-09 14:40:30|5625.9|5625.9|5626.23|5626.23|5626.23|5626.23|5625.9|5625.9|0
1746801640000|2025-05-09 14:40:40|5626.29|5626.29|5626.54|5626.54|5626.54|5626.54|5626.29|5626.29|0
1746801650000|2025-05-09 14:40:50|5626.31|5626.31|5626.21|5626.21|5626.54|5626.54|5626.21|5626.21|0
1746801660000|2025-05-09 14:41:00|5625.88|5625.88|5625.88|5625.88|5625.88|5625.88|5625.56|5625.56|0
1746801690000|2025-05-09 14:41:30|5626.02|5626.02|5625.66|5625.66|5626.02|5626.02|5625.66|5625.66|0
1746801700000|2025-05-09 14:41:40|5625.84|5625.84|5626.44|5626.44|5626.44|5626.44|5625.84|5625.84|0
1746801710000|2025-05-09 14:41:50|5626.31|5626.31|5626.67|5626.67|5626.67|5626.67|5626.31|5626.31|0
1746801720000|2025-05-09 14:42:00|5626.39|5626.39|5626.72|5626.72|5626.72|5626.72|5626.12|5626.12|0
1746801740000|2025-05-09 14:42:20|5626.85|5626.85|5624.89|5624.89|5626.85|5626.85|5624.89|5624.89|0
1746801750000|2025-05-09 14:42:30|5625.02|5625.02|5625.62|5625.62|5625.89|5625.89|5625.02|5625.02|0
1746801760000|2025-05-09 14:42:40|5625.89|5625.89|5625.97|5625.97|5626.02|5626.02|5625.89|5625.89|0
1746801770000|2025-05-09 14:42:50|5626.24|5626.24|5627.74|5627.74|5627.74|5627.74|5626.24|5626.24|0
1746801780000|2025-05-09 14:43:00|5628.27|5628.27|5628.56|5628.56|5628.97|5628.97|5628.27|5628.27|0
1746801790000|2025-05-09 14:43:10|5628.43|5628.43|5628.1|5628.1|5628.43|5628.43|5628.1|5628.1|0
1746801800000|2025-05-09 14:43:20|5628.33|5628.33|5628.19|5628.19|5628.33|5628.33|5628.19|5628.19|0
1746801810000|2025-05-09 14:43:30|5628.06|5628.06|5628.06|5628.06|5628.06|5628.06|5628.06|5628.06|0
1746801820000|2025-05-09 14:43:40|5627.83|5627.83|5627.39|5627.39|5627.83|5627.83|5627.39|5627.39|0
1746801840000|2025-05-09 14:44:00|5627.92|5627.92|5629.08|5629.08|5629.08|5629.08|5627.79|5627.79|0
1746801850000|2025-05-09 14:44:10|5629.3|5629.3|5629.36|5629.36|5629.36|5629.36|5628.76|5628.76|0
1746801860000|2025-05-09 14:44:20|5629.5|5629.5|5629.6|5629.6|5630.01|5630.01|5629.5|5629.5|0
1746801870000|2025-05-09 14:44:30|5629.46|5629.46|5629.6|5629.6|5629.87|5629.87|5629.46|5629.46|0
1746801880000|2025-05-09 14:44:40|5629.82|5629.82|5630.19|5630.19|5630.19|5630.19|5629.6|5629.6|0
1746801890000|2025-05-09 14:44:50|5630.33|5630.33|5629.67|5629.67|5630.33|5630.33|5628.99|5628.99|0
1746801900000|2025-05-09 14:45:00|5629.54|5629.54|5628.77|5628.77|5629.54|5629.54|5628.77|5628.77|0
1746801920000|2025-05-09 14:45:20|5629.1|5629.1|5628.23|5628.23|5629.1|5629.1|5628.23|5628.23|0
1746801930000|2025-05-09 14:45:30|5628.09|5628.09|5628.68|5628.68|5628.68|5628.68|5627.87|5627.87|0
1746801940000|2025-05-09 14:45:40|5628.9|5628.9|5628.9|5628.9|5628.9|5628.9|5628.45|5628.45|0
1746801950000|2025-05-09 14:45:50|5629.26|5629.26|5629.31|5629.31|5629.53|5629.53|5629.13|5629.13|0
1746801960000|2025-05-09 14:46:00|5629.63|5629.63|5629.63|5629.63|5629.63|5629.63|5629.63|5629.63|0
1746801970000|2025-05-09 14:46:10|5629.41|5629.41|5629.41|5629.41|5629.41|5629.41|5629.41|5629.41|0
1746801980000|2025-05-09 14:46:20|5629|5629|5628.13|5628.13|5629|5629|5627.87|5627.87|0
1746801990000|2025-05-09 14:46:30|5628.41|5628.41|5627.33|5627.33|5628.46|5628.46|5627.33|5627.33|0
1746802000000|2025-05-09 14:46:40|5627.19|5627.19|5626.27|5626.27|5627.19|5627.19|5626.04|5626.04|0
1746802010000|2025-05-09 14:46:50|5625.59|5625.59|5625.81|5625.81|5626.08|5626.08|5625.59|5625.59|0
1746802020000|2025-05-09 14:47:00|5625.68|5625.68|5626.62|5626.62|5626.62|5626.62|5625.68|5625.68|0
1746802030000|2025-05-09 14:47:10|5626.9|5626.9|5622.83|5622.83|5626.9|5626.9|5622.6|5622.6|0
1746802040000|2025-05-09 14:47:20|5622.69|5622.69|5622.69|5622.69|5622.96|5622.96|5622.69|5622.69|0
1746802050000|2025-05-09 14:47:30|5622.66|5622.66|5622.69|5622.69|5623.23|5623.23|5622.47|5622.47|0
1746802060000|2025-05-09 14:47:40|5622.36|5622.36|5621.78|5621.78|5622.45|5622.45|5621.78|5621.78|0
1746802070000|2025-05-09 14:47:50|5621.45|5621.45|5623.17|5623.17|5623.17|5623.17|5621.45|5621.45|0
1746802080000|2025-05-09 14:48:00|5623.31|5623.31|5623.31|5623.31|5623.31|5623.31|5623.17|5623.17|0
1746802090000|2025-05-09 14:48:10|5623.93|5623.93|5624.02|5624.02|5624.15|5624.15|5623.93|5623.93|0
1746802100000|2025-05-09 14:48:20|5624.2|5624.2|5624.12|5624.12|5624.2|5624.2|5623.98|5623.98|0
1746802110000|2025-05-09 14:48:30|5624.25|5624.25|5624.47|5624.47|5624.47|5624.47|5624.25|5624.25|0
1746802120000|2025-05-09 14:48:40|5624.54|5624.54|5624.36|5624.36|5624.54|5624.54|5624.36|5624.36|0
1746802130000|2025-05-09 14:48:50|5624.5|5624.5|5627.87|5627.87|5628.08|5628.08|5624.5|5624.5|0
1746802140000|2025-05-09 14:49:00|5627.59|5627.59|5627.46|5627.46|5627.59|5627.59|5627.46|5627.46|0
1746802150000|2025-05-09 14:49:10|5627.59|5627.59|5627.59|5627.59|5627.59|5627.59|5627.59|5627.59|0
1746802160000|2025-05-09 14:49:20|5627.63|5627.63|5628.23|5628.23|5628.23|5628.23|5627.63|5627.63|0
1746802170000|2025-05-09 14:49:30|5628|5628|5627.26|5627.26|5628|5628|5626.87|5626.87|0
1746802180000|2025-05-09 14:49:40|5627.04|5627.04|5626.82|5626.82|5627.04|5627.04|5626.82|5626.82|0
1746802190000|2025-05-09 14:49:50|5626.95|5626.95|5626.82|5626.82|5626.95|5626.95|5626.82|5626.82|0
1746802200000|2025-05-09 14:50:00|5626.95|5626.95|5626.82|5626.82|5627.15|5627.15|5626.82|5626.82|0
1746802210000|2025-05-09 14:50:10|5626.95|5626.95|5627.22|5627.22|5627.22|5627.22|5626.95|5626.95|0
1746802220000|2025-05-09 14:50:20|5626.9|5626.9|5627.12|5627.12|5627.12|5627.12|5626.9|5626.9|0
1746802230000|2025-05-09 14:50:30|5626.85|5626.85|5627.64|5627.64|5627.64|5627.64|5626.85|5626.85|0
1746802240000|2025-05-09 14:50:40|5627.91|5627.91|5626.63|5626.63|5627.91|5627.91|5626.63|5626.63|0
1746802250000|2025-05-09 14:50:50|5626.5|5626.5|5625.82|5625.82|5626.76|5626.76|5625.82|5625.82|0
1746802260000|2025-05-09 14:51:00|5625.84|5625.84|5623.01|5623.01|5625.84|5625.84|5622.56|5622.56|0
1746802270000|2025-05-09 14:51:10|5623.28|5623.28|5622.6|5622.6|5623.55|5623.55|5622.6|5622.6|0
1746802280000|2025-05-09 14:51:20|5622.47|5622.47|5623.15|5623.15|5623.15|5623.15|5621.81|5621.81|0
1746802290000|2025-05-09 14:51:30|5623.48|5623.48|5623.61|5623.61|5623.89|5623.89|5623.48|5623.48|0
1746802300000|2025-05-09 14:51:40|5623.48|5623.48|5624.4|5624.4|5624.4|5624.4|5623.26|5623.26|0
1746802310000|2025-05-09 14:51:50|5623.86|5623.86|5624.07|5624.07|5624.07|5624.07|5623.67|5623.67|0
1746802320000|2025-05-09 14:52:00|5624.4|5624.4|5626.44|5626.44|5626.97|5626.97|5624.4|5624.4|0
1746802330000|2025-05-09 14:52:10|5626.57|5626.57|5627.39|5627.39|5627.39|5627.39|5626.57|5626.57|0
1746802340000|2025-05-09 14:52:20|5626.57|5626.57|5626.35|5626.35|5626.84|5626.84|5626.35|5626.35|0
1746802350000|2025-05-09 14:52:30|5626.62|5626.62|5626.67|5626.67|5626.95|5626.95|5626.62|5626.62|0
1746802360000|2025-05-09 14:52:40|5626.81|5626.81|5626.81|5626.81|5626.81|5626.81|5626.81|5626.81|0
1746802370000|2025-05-09 14:52:50|5626.94|5626.94|5626.93|5626.93|5626.94|5626.94|5626.93|5626.93|0
1746802380000|2025-05-09 14:53:00|5627.07|5627.07|5626.98|5626.98|5627.07|5627.07|5626.93|5626.93|0
1746802390000|2025-05-09 14:53:10|5626.58|5626.58|5627.02|5627.02|5627.02|5627.02|5626.58|5626.58|0
1746802400000|2025-05-09 14:53:20|5627|5627|5627.14|5627.14|5627.28|5627.28|5626.81|5626.81|0
1746802410000|2025-05-09 14:53:30|5627.4|5627.4|5626.94|5626.94|5627.4|5627.4|5626.94|5626.94|0
1746802420000|2025-05-09 14:53:40|5626.9|5626.9|5626.76|5626.76|5626.9|5626.9|5626.76|5626.76|0
1746802430000|2025-05-09 14:53:50|5626.66|5626.66|5625.46|5625.46|5626.94|5626.94|5625.33|5625.33|0
1746802440000|2025-05-09 14:54:00|5625.79|5625.79|5625.05|5625.05|5626.02|5626.02|5625.05|5625.05|0
1746802450000|2025-05-09 14:54:10|5624.87|5624.87|5623.64|5623.64|5625.09|5625.09|5623.64|5623.64|0
1746802460000|2025-05-09 14:54:20|5622.77|5622.77|5621.8|5621.8|5622.77|5622.77|5621.52|5621.52|0
1746802470000|2025-05-09 14:54:30|5622.07|5622.07|5621.26|5621.26|5622.07|5622.07|5621.13|5621.13|0
1746802480000|2025-05-09 14:54:40|5620.93|5620.93|5620.8|5620.8|5620.93|5620.93|5620.8|5620.8|0
1746802490000|2025-05-09 14:54:50|5620.66|5620.66|5621.67|5621.67|5621.94|5621.94|5620.66|5620.66|0
1746802500000|2025-05-09 14:55:00|5621.81|5621.81|5621.81|5621.81|5621.81|5621.81|5621.67|5621.67|0
1746802510000|2025-05-09 14:55:10|5621.41|5621.41|5621.81|5621.81|5621.81|5621.81|5621.41|5621.41|0
1746802520000|2025-05-09 14:55:20|5621.54|5621.54|5623.48|5623.48|5623.6|5623.6|5620.9|5620.9|0
1746802530000|2025-05-09 14:55:30|5623.7|5623.7|5623.81|5623.81|5624.09|5624.09|5623.7|5623.7|0
1746802550000|2025-05-09 14:55:50|5623.68|5623.68|5623.68|5623.68|5623.68|5623.68|5623.68|5623.68|0
1746802560000|2025-05-09 14:56:00|5623.5|5623.5|5623.17|5623.17|5623.5|5623.5|5623.17|5623.17|0
1746802570000|2025-05-09 14:56:10|5623.31|5623.31|5623.31|5623.31|5623.31|5623.31|5623.31|5623.31|0
1746802580000|2025-05-09 14:56:20|5623.49|5623.49|5623.27|5623.27|5623.49|5623.49|5623.27|5623.27|0
1746802590000|2025-05-09 14:56:30|5623.49|5623.49|5623.88|5623.88|5623.88|5623.88|5623.49|5623.49|0
1746802600000|2025-05-09 14:56:40|5624.54|5624.54|5624.86|5624.86|5624.86|5624.86|5624.3|5624.3|0
1746802610000|2025-05-09 14:56:50|5624.72|5624.72|5624.59|5624.59|5624.99|5624.99|5624.59|5624.59|0
1746802620000|2025-05-09 14:57:00|5624.72|5624.72|5625.52|5625.52|5625.66|5625.66|5624.59|5624.59|0
1746802630000|2025-05-09 14:57:10|5625.84|5625.84|5626.44|5626.44|5626.44|5626.44|5625.71|5625.71|0
1746802640000|2025-05-09 14:57:20|5626.12|5626.12|5626.25|5626.25|5626.51|5626.51|5626.12|5626.12|0
1746802650000|2025-05-09 14:57:30|5626.11|5626.11|5625.97|5625.97|5626.11|5626.11|5625.44|5625.44|0
1746802660000|2025-05-09 14:57:40|5625.84|5625.84|5625.43|5625.43|5625.84|5625.84|5625.3|5625.3|0
1746802670000|2025-05-09 14:57:50|5625.57|5625.57|5625.57|5625.57|5625.7|5625.7|5625.43|5625.43|0
1746802680000|2025-05-09 14:58:00|5625.56|5625.56|5626.94|5626.94|5627.07|5627.07|5625.33|5625.33|0
1746802690000|2025-05-09 14:58:10|5627.26|5627.26|5627.26|5627.26|5627.26|5627.26|5627.26|5627.26|0
1746802700000|2025-05-09 14:58:20|5627.04|5627.04|5627.03|5627.03|5627.04|5627.04|5627.03|5627.03|0
1746802710000|2025-05-09 14:58:30|5627.21|5627.21|5627.21|5627.21|5627.35|5627.35|5627.08|5627.08|0
1746802720000|2025-05-09 14:58:40|5626.62|5626.62|5624.6|5624.6|5626.62|5626.62|5624.6|5624.6|0
1746802730000|2025-05-09 14:58:50|5624.73|5624.73|5625.82|5625.82|5625.82|5625.82|5624.73|5624.73|0
1746802740000|2025-05-09 14:59:00|5625.79|5625.79|5625.93|5625.93|5625.93|5625.93|5625.79|5625.79|0
1746802750000|2025-05-09 14:59:10|5625.66|5625.66|5625.79|5625.79|5625.79|5625.79|5625.52|5625.52|0
1746802760000|2025-05-09 14:59:20|5625.52|5625.52|5626.52|5626.52|5626.52|5626.52|5625.52|5625.52|0
1746802770000|2025-05-09 14:59:30|5626.38|5626.38|5625.15|5625.15|5626.38|5626.38|5625.15|5625.15|0
1746802780000|2025-05-09 14:59:40|5625.48|5625.48|5625.48|5625.48|5625.48|5625.48|5625.48|5625.48|0
1746802790000|2025-05-09 14:59:50|5625.34|5625.34|5625.61|5625.61|5625.94|5625.94|5625.34|5625.34|0
1746802800000|2025-05-09 15:00:00|5625.48|5625.48|5625.51|5625.51|5626.3|5626.3|5625.34|5625.34|0
1746802810000|2025-05-09 15:00:10|5625.64|5625.64|5624.51|5624.51|5625.64|5625.64|5624.37|5624.37|0
1746802820000|2025-05-09 15:00:20|5624.18|5624.18|5624.05|5624.05|5624.18|5624.18|5623.73|5623.73|0
1746802830000|2025-05-09 15:00:30|5625.55|5625.55|5624.95|5624.95|5625.82|5625.82|5624.69|5624.69|0
1746802840000|2025-05-09 15:00:40|5624.82|5624.82|5624.19|5624.19|5624.82|5624.82|5624.06|5624.06|0
1746802850000|2025-05-09 15:00:50|5623.78|5623.78|5623.78|5623.78|5623.78|5623.78|5623.78|5623.78|0
1746802860000|2025-05-09 15:01:00|5624.06|5624.06|5624.71|5624.71|5625.39|5625.39|5624.06|5624.06|0
1746802870000|2025-05-09 15:01:10|5624.58|5624.58|5624.67|5624.67|5624.85|5624.85|5624.53|5624.53|0
1746802880000|2025-05-09 15:01:20|5624.93|5624.93|5624.86|5624.86|5624.93|5624.93|5624.53|5624.53|0
1746802890000|2025-05-09 15:01:30|5624.99|5624.99|5625.31|5625.31|5625.45|5625.45|5624.99|5624.99|0
1746802900000|2025-05-09 15:01:40|5625.45|5625.45|5624.74|5624.74|5625.58|5625.58|5624.58|5624.58|0
1746802910000|2025-05-09 15:01:50|5624.47|5624.47|5625.33|5625.33|5625.6|5625.6|5624.47|5624.47|0
1746802920000|2025-05-09 15:02:00|5625.05|5625.05|5626.06|5626.06|5626.06|5626.06|5625.05|5625.05|0
1746802930000|2025-05-09 15:02:10|5625.93|5625.93|5626.03|5626.03|5626.06|5626.06|5625.93|5625.93|0
1746802940000|2025-05-09 15:02:20|5625.9|5625.9|5626.16|5626.16|5626.16|5626.16|5625.9|5625.9|0
1746802950000|2025-05-09 15:02:30|5626.3|5626.3|5625.76|5625.76|5626.44|5626.44|5625.76|5625.76|0
1746802960000|2025-05-09 15:02:40|5625.89|5625.89|5625.49|5625.49|5625.89|5625.89|5625.49|5625.49|0
1746802970000|2025-05-09 15:02:50|5625.03|5625.03|5625.26|5625.26|5625.32|5625.32|5624.7|5624.7|0
1746802980000|2025-05-09 15:03:00|5625.86|5625.86|5625.67|5625.67|5625.86|5625.86|5625.31|5625.31|0
1746802990000|2025-05-09 15:03:10|5625.53|5625.53|5625.67|5625.67|5625.67|5625.67|5625.53|5625.53|0
1746803000000|2025-05-09 15:03:20|5625.27|5625.27|5624.81|5624.81|5625.27|5625.27|5624.81|5624.81|0
1746803010000|2025-05-09 15:03:30|5624.87|5624.87|5624.97|5624.97|5624.97|5624.97|5624.84|5624.84|0
1746803020000|2025-05-09 15:03:40|5624.02|5624.02|5624.53|5624.53|5624.67|5624.67|5623.85|5623.85|0
1746803030000|2025-05-09 15:03:50|5624.39|5624.39|5624.7|5624.7|5624.7|5624.7|5624.39|5624.39|0
1746803040000|2025-05-09 15:04:00|5624.56|5624.56|5623.98|5623.98|5625.31|5625.31|5623.98|5623.98|0
1746803050000|2025-05-09 15:04:10|5623.66|5623.66|5623.45|5623.45|5623.66|5623.66|5622.98|5622.98|0
1746803060000|2025-05-09 15:04:20|5623.58|5623.58|5623.58|5623.58|5623.58|5623.58|5623.58|5623.58|0
1746803070000|2025-05-09 15:04:30|5623.6|5623.6|5623.9|5623.9|5623.9|5623.9|5623.6|5623.6|0
1746803080000|2025-05-09 15:04:40|5623.76|5623.76|5624.03|5624.03|5624.03|5624.03|5623.76|5623.76|0
1746803090000|2025-05-09 15:04:50|5624.17|5624.17|5624.44|5624.44|5625.09|5625.09|5624.17|5624.17|0
1746803100000|2025-05-09 15:05:00|5624.46|5624.46|5624.91|5624.91|5624.91|5624.91|5624.46|5624.46|0
1746803110000|2025-05-09 15:05:10|5625.24|5625.24|5625.38|5625.38|5625.38|5625.38|5625.24|5625.24|0
1746803120000|2025-05-09 15:05:20|5625.51|5625.51|5626.42|5626.42|5627.02|5627.02|5625.51|5625.51|0
1746803130000|2025-05-09 15:05:30|5626.28|5626.28|5626.15|5626.15|5626.28|5626.28|5626.15|5626.15|0
1746803140000|2025-05-09 15:05:40|5626.37|5626.37|5626.15|5626.15|5626.37|5626.37|5626.15|5626.15|0
1746803150000|2025-05-09 15:05:50|5626.29|5626.29|5626.96|5626.96|5627.08|5627.08|5626.29|5626.29|0
1746803160000|2025-05-09 15:06:00|5626.69|5626.69|5626.69|5626.69|5626.69|5626.69|5626.69|5626.69|0
1746803170000|2025-05-09 15:06:10|5627.02|5627.02|5626.69|5626.69|5627.02|5627.02|5626.69|5626.69|0
1746803180000|2025-05-09 15:06:20|5626.56|5626.56|5626.37|5626.37|5626.56|5626.56|5626.1|5626.1|0
1746803190000|2025-05-09 15:06:30|5626.64|5626.64|5626.5|5626.5|5626.64|5626.64|5626.5|5626.5|0
1746803200000|2025-05-09 15:06:40|5626.23|5626.23|5626.37|5626.37|5626.37|5626.37|5626.23|5626.23|0
1746803210000|2025-05-09 15:06:50|5626.5|5626.5|5626.37|5626.37|5626.5|5626.5|5626.37|5626.37|0
1746803220000|2025-05-09 15:07:00|5626.24|5626.24|5625.78|5625.78|5626.57|5626.57|5625.78|5625.78|0
1746803230000|2025-05-09 15:07:10|5625.64|5625.64|5625.97|5625.97|5625.97|5625.97|5625.64|5625.64|0
1746803240000|2025-05-09 15:07:20|5626.11|5626.11|5626.11|5626.11|5626.11|5626.11|5626.11|5626.11|0
1746803250000|2025-05-09 15:07:30|5626.43|5626.43|5625.64|5625.64|5626.43|5626.43|5625.64|5625.64|0
1746803260000|2025-05-09 15:07:40|5625.51|5625.51|5625.73|5625.73|5625.73|5625.73|5625.51|5625.51|0
1746803270000|2025-05-09 15:07:50|5625.51|5625.51|5625.71|5625.71|5625.73|5625.73|5625.51|5625.51|0
1746803280000|2025-05-09 15:08:00|5626.04|5626.04|5625.21|5625.21|5626.04|5626.04|5625.21|5625.21|0
1746803290000|2025-05-09 15:08:10|5625.34|5625.34|5625.7|5625.7|5625.7|5625.7|5625.34|5625.34|0
1746803300000|2025-05-09 15:08:20|5625.57|5625.57|5625.02|5625.02|5625.57|5625.57|5625.02|5625.02|0
1746803310000|2025-05-09 15:08:30|5625.34|5625.34|5625.34|5625.34|5625.34|5625.34|5625.34|5625.34|0
1746803320000|2025-05-09 15:08:40|5625.31|5625.31|5625.45|5625.45|5625.54|5625.54|5625.31|5625.31|0
1746803330000|2025-05-09 15:08:50|5626.23|5626.23|5627.23|5627.23|5627.23|5627.23|5626.23|5626.23|0
1746803340000|2025-05-09 15:09:00|5627.37|5627.37|5625.55|5625.55|5627.64|5627.64|5625.55|5625.55|0
1746803350000|2025-05-09 15:09:10|5625.69|5625.69|5625.72|5625.72|5625.99|5625.99|5625.69|5625.69|0
1746803360000|2025-05-09 15:09:20|5625.39|5625.39|5625.71|5625.71|5625.85|5625.85|5625.39|5625.39|0
1746803370000|2025-05-09 15:09:30|5625.49|5625.49|5625.49|5625.49|5625.49|5625.49|5625.49|5625.49|0
1746803380000|2025-05-09 15:09:40|5625.36|5625.36|5625.36|5625.36|5625.36|5625.36|5625.36|5625.36|0
1746803390000|2025-05-09 15:09:50|5625.03|5625.03|5625.04|5625.04|5625.04|5625.04|5625.03|5625.03|0
1746803400000|2025-05-09 15:10:00|5625.26|5625.26|5624.93|5624.93|5625.26|5625.26|5624.93|5624.93|0
1746803410000|2025-05-09 15:10:10|5624.8|5624.8|5624.31|5624.31|5624.8|5624.8|5624.2|5624.2|0
1746803420000|2025-05-09 15:10:20|5623.98|5623.98|5623.98|5623.98|5623.98|5623.98|5623.98|5623.98|0
1746803430000|2025-05-09 15:10:30|5624.01|5624.01|5624.01|5624.01|5624.01|5624.01|5624.01|5624.01|0
1746803440000|2025-05-09 15:10:40|5623.87|5623.87|5623.74|5623.74|5623.87|5623.87|5623.47|5623.47|0
1746803450000|2025-05-09 15:10:50|5623.87|5623.87|5625.47|5625.47|5625.47|5625.47|5623.87|5623.87|0
1746803460000|2025-05-09 15:11:00|5625.6|5625.6|5624.46|5624.46|5626.72|5626.72|5624.46|5624.46|0
1746803470000|2025-05-09 15:11:10|5624.64|5624.64|5625.56|5625.56|5625.83|5625.83|5624.64|5624.64|0
1746803480000|2025-05-09 15:11:20|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|5624.63|5624.63|0
1746803490000|2025-05-09 15:11:30|5625.82|5625.82|5625.82|5625.82|5625.82|5625.82|5625.82|5625.82|0
1746803500000|2025-05-09 15:11:40|5625.96|5625.96|5625.82|5625.82|5625.96|5625.96|5625.82|5625.82|0
1746803510000|2025-05-09 15:11:50|5626.05|5626.05|5626.33|5626.33|5626.33|5626.33|5625.82|5625.82|0
1746803530000|2025-05-09 15:12:10|5625.6|5625.6|5625.61|5625.61|5625.74|5625.74|5625.6|5625.6|0
1746803540000|2025-05-09 15:12:20|5625.28|5625.28|5625.42|5625.42|5625.42|5625.42|5625.28|5625.28|0
1746803550000|2025-05-09 15:12:30|5625.55|5625.55|5626.09|5626.09|5626.09|5626.09|5625.55|5625.55|0
1746803560000|2025-05-09 15:12:40|5625.82|5625.82|5625.69|5625.69|5625.96|5625.96|5625.55|5625.55|0
1746803570000|2025-05-09 15:12:50|5625.82|5625.82|5625.61|5625.61|5625.88|5625.88|5625.42|5625.42|0
1746803580000|2025-05-09 15:13:00|5625.74|5625.74|5625.87|5625.87|5626.01|5626.01|5624.79|5624.79|0
1746803590000|2025-05-09 15:13:10|5625.61|5625.61|5625.97|5625.97|5625.97|5625.97|5625.21|5625.21|0
1746803600000|2025-05-09 15:13:20|5626.3|5626.3|5626.16|5626.16|5626.43|5626.43|5626.16|5626.16|0
1746803610000|2025-05-09 15:13:30|5626.3|5626.3|5625.78|5625.78|5626.43|5626.43|5625.78|5625.78|0
1746803620000|2025-05-09 15:13:40|5625.51|5625.51|5625.97|5625.97|5626.24|5626.24|5625.37|5625.37|0
1746803630000|2025-05-09 15:13:50|5626.1|5626.1|5625.84|5625.84|5626.1|5626.1|5625.7|5625.7|0
1746803640000|2025-05-09 15:14:00|5625.7|5625.7|5626.16|5626.16|5626.16|5626.16|5625.24|5625.24|0
1746803650000|2025-05-09 15:14:10|5626.33|5626.33|5627.18|5627.18|5627.18|5627.18|5626.33|5626.33|0
1746803660000|2025-05-09 15:14:20|5627.36|5627.36|5627.36|5627.36|5627.36|5627.36|5627.36|5627.36|0
1746803670000|2025-05-09 15:14:30|5627.49|5627.49|5628.28|5628.28|5628.28|5628.28|5627.49|5627.49|0
1746803680000|2025-05-09 15:14:40|5627.83|5627.83|5626.81|5626.81|5628.06|5628.06|5626.81|5626.81|0
1746803690000|2025-05-09 15:14:50|5626.94|5626.94|5626.65|5626.65|5627.08|5627.08|5626.65|5626.65|0
1746803700000|2025-05-09 15:15:00|5626.68|5626.68|5624.99|5624.99|5626.68|5626.68|5624.99|5624.99|0
1746803710000|2025-05-09 15:15:10|5624.85|5624.85|5624.3|5624.3|5624.85|5624.85|5624.03|5624.03|0
1746803720000|2025-05-09 15:15:20|5624.53|5624.53|5625.12|5625.12|5625.12|5625.12|5624.53|5624.53|0
1746803730000|2025-05-09 15:15:30|5624.99|5624.99|5624.86|5624.86|5625.12|5625.12|5624.86|5624.86|0
1746803740000|2025-05-09 15:15:40|5625.04|5625.04|5624.41|5624.41|5625.22|5625.22|5624.41|5624.41|0
1746803750000|2025-05-09 15:15:50|5624.54|5624.54|5623.56|5623.56|5624.54|5624.54|5623.56|5623.56|0
1746803760000|2025-05-09 15:16:00|5623.89|5623.89|5623.78|5623.78|5624.11|5624.11|5623.78|5623.78|0
1746803780000|2025-05-09 15:16:20|5623.65|5623.65|5623.46|5623.46|5623.65|5623.65|5622.91|5622.91|0
1746803790000|2025-05-09 15:16:30|5623.79|5623.79|5623.46|5623.46|5623.79|5623.79|5623.46|5623.46|0
1746803800000|2025-05-09 15:16:40|5623.6|5623.6|5624.65|5624.65|5624.65|5624.65|5623.47|5623.47|0
1746803810000|2025-05-09 15:16:50|5624.78|5624.78|5624.98|5624.98|5625.11|5625.11|5624.78|5624.78|0
1746803820000|2025-05-09 15:17:00|5625.63|5625.63|5625.3|5625.3|5625.63|5625.63|5625.3|5625.3|0
1746803830000|2025-05-09 15:17:10|5625.31|5625.31|5625.31|5625.31|5625.31|5625.31|5625.31|5625.31|0
1746803840000|2025-05-09 15:17:20|5625.44|5625.44|5625.44|5625.44|5625.44|5625.44|5625.44|5625.44|0
1746803860000|2025-05-09 15:17:40|5625.57|5625.57|5625.9|5625.9|5625.9|5625.9|5625.57|5625.57|0
1746803870000|2025-05-09 15:17:50|5626.23|5626.23|5626.23|5626.23|5626.23|5626.23|5626.23|5626.23|0
1746803880000|2025-05-09 15:18:00|5626.55|5626.55|5627.9|5627.9|5627.9|5627.9|5626.55|5626.55|0
1746803890000|2025-05-09 15:18:10|5628.03|5628.03|5629.18|5629.18|5629.18|5629.18|5628.03|5628.03|0
1746803900000|2025-05-09 15:18:20|5629.31|5629.31|5631.05|5631.05|5631.25|5631.25|5629.31|5629.31|0
1746803910000|2025-05-09 15:18:30|5631.06|5631.06|5628.78|5628.78|5631.06|5631.06|5628.78|5628.78|0
1746803920000|2025-05-09 15:18:40|5628.64|5628.64|5628.32|5628.32|5628.64|5628.64|5628.32|5628.32|0
1746803930000|2025-05-09 15:18:50|5628.45|5628.45|5627.92|5627.92|5628.59|5628.59|5627.69|5627.69|0
1746803940000|2025-05-09 15:19:00|5628.24|5628.24|5627.49|5627.49|5628.24|5628.24|5627.36|5627.36|0
1746803950000|2025-05-09 15:19:10|5627.31|5627.31|5627.27|5627.27|5627.31|5627.31|5626.95|5626.95|0
1746803960000|2025-05-09 15:19:20|5627.22|5627.22|5626.89|5626.89|5627.35|5627.35|5626.89|5626.89|0
1746803970000|2025-05-09 15:19:30|5626.76|5626.76|5626.62|5626.62|5626.76|5626.76|5626.62|5626.62|0
1746803980000|2025-05-09 15:19:40|5626.3|5626.3|5626.95|5626.95|5627.08|5627.08|5626.16|5626.16|0
1746803990000|2025-05-09 15:19:50|5626.62|5626.62|5626.82|5626.82|5626.82|5626.82|5626.49|5626.49|0
1746804000000|2025-05-09 15:20:00|5626.77|5626.77|5625.91|5625.91|5626.9|5626.9|5625.91|5625.91|0
1746804010000|2025-05-09 15:20:10|5626.05|5626.05|5625.78|5625.78|5626.6|5626.6|5625.76|5625.76|0
1746804020000|2025-05-09 15:20:20|5625.52|5625.52|5625.39|5625.39|5625.52|5625.52|5624.89|5624.89|0
1746804030000|2025-05-09 15:20:30|5625.37|5625.37|5624.96|5624.96|5625.37|5625.37|5624.27|5624.27|0
1746804040000|2025-05-09 15:20:40|5624.63|5624.63|5624.76|5624.76|5624.76|5624.76|5624.63|5624.63|0
1746804050000|2025-05-09 15:20:50|5624.54|5624.54|5624.86|5624.86|5625.19|5625.19|5624.54|5624.54|0
1746804060000|2025-05-09 15:21:00|5624.73|5624.73|5624.01|5624.01|5624.96|5624.96|5623.83|5623.83|0
1746804070000|2025-05-09 15:21:10|5623.88|5623.88|5623.88|5623.88|5623.88|5623.88|5623.88|5623.88|0
1746804080000|2025-05-09 15:21:20|5623.83|5623.83|5623.61|5623.61|5623.83|5623.83|5623.38|5623.38|0
1746804090000|2025-05-09 15:21:30|5623.28|5623.28|5623.25|5623.25|5623.61|5623.61|5623.13|5623.13|0
1746804100000|2025-05-09 15:21:40|5623.23|5623.23|5622.77|5622.77|5623.23|5623.23|5622.77|5622.77|0
1746804110000|2025-05-09 15:21:50|5622.99|5622.99|5623.27|5623.27|5623.45|5623.45|5622.9|5622.9|0
1746804120000|2025-05-09 15:22:00|5622.95|5622.95|5622.69|5622.69|5622.96|5622.96|5622.37|5622.37|0
1746804130000|2025-05-09 15:22:10|5622.83|5622.83|5621.97|5621.97|5622.83|5622.83|5621.97|5621.97|0
1746804140000|2025-05-09 15:22:20|5621.95|5621.95|5623.5|5623.5|5623.5|5623.5|5621.95|5621.95|0
1746804150000|2025-05-09 15:22:30|5623.17|5623.17|5623.85|5623.85|5623.85|5623.85|5623.17|5623.17|0
1746804160000|2025-05-09 15:22:40|5623.62|5623.62|5623.22|5623.22|5623.62|5623.62|5623.22|5623.22|0
1746804170000|2025-05-09 15:22:50|5623.55|5623.55|5623.34|5623.34|5623.55|5623.55|5623.32|5623.32|0
1746804180000|2025-05-09 15:23:00|5623.79|5623.79|5623.57|5623.57|5623.79|5623.79|5623.57|5623.57|0
1746804190000|2025-05-09 15:23:10|5623.24|5623.24|5622.84|5622.84|5623.24|5623.24|5622.62|5622.62|0
1746804200000|2025-05-09 15:23:20|5622.51|5622.51|5622.15|5622.15|5622.51|5622.51|5622.02|5622.02|0
1746804210000|2025-05-09 15:23:30|5622.38|5622.38|5621.69|5621.69|5622.38|5622.38|5621.69|5621.69|0
1746804220000|2025-05-09 15:23:40|5621.91|5621.91|5622.24|5622.24|5622.24|5622.24|5621.69|5621.69|0
1746804230000|2025-05-09 15:23:50|5622.29|5622.29|5622.62|5622.62|5622.75|5622.75|5622.06|5622.06|0
1746804240000|2025-05-09 15:24:00|5622.39|5622.39|5622.75|5622.75|5622.75|5622.75|5622.39|5622.39|0
1746804250000|2025-05-09 15:24:10|5622.39|5622.39|5622.5|5622.5|5622.53|5622.53|5621.84|5621.84|0
1746804260000|2025-05-09 15:24:20|5622.36|5622.36|5622.14|5622.14|5622.58|5622.58|5622.14|5622.14|0
1746804270000|2025-05-09 15:24:30|5622|5622|5622|5622|5622|5622|5622|5622|0
1746804280000|2025-05-09 15:24:40|5621.68|5621.68|5622.5|5622.5|5622.5|5622.5|5621.68|5621.68|0
1746804290000|2025-05-09 15:24:50|5622.53|5622.53|5622.65|5622.65|5622.66|5622.66|5622.53|5622.53|0
1746804300000|2025-05-09 15:25:00|5622.78|5622.78|5622.91|5622.91|5623.4|5623.4|5622.78|5622.78|0
1746804310000|2025-05-09 15:25:10|5623.18|5623.18|5624.1|5624.1|5625.26|5625.26|5623.17|5623.17|0
1746804320000|2025-05-09 15:25:20|5623.97|5623.97|5623.93|5623.93|5623.97|5623.97|5623.37|5623.37|0
1746804330000|2025-05-09 15:25:30|5623.7|5623.7|5623.24|5623.24|5623.7|5623.7|5623.05|5623.05|0
1746804340000|2025-05-09 15:25:40|5623.37|5623.37|5623.07|5623.07|5623.7|5623.7|5623.07|5623.07|0
1746804350000|2025-05-09 15:25:50|5622.94|5622.94|5623.76|5623.76|5623.76|5623.76|5622.94|5622.94|0
1746804360000|2025-05-09 15:26:00|5623.78|5623.78|5623|5623|5623.78|5623.78|5623|5623|0
1746804370000|2025-05-09 15:26:10|5623.23|5623.23|5622.71|5622.71|5623.36|5623.36|5622.71|5622.71|0
1746804380000|2025-05-09 15:26:20|5622.68|5622.68|5621.92|5621.92|5622.68|5622.68|5621.92|5621.92|0
1746804390000|2025-05-09 15:26:30|5622.14|5622.14|5622.74|5622.74|5622.74|5622.74|5622.14|5622.14|0
1746804400000|2025-05-09 15:26:40|5623.05|5623.05|5623.38|5623.38|5623.38|5623.38|5623.05|5623.05|0
1746804410000|2025-05-09 15:26:50|5623.4|5623.4|5622.62|5622.62|5623.41|5623.41|5622.07|5622.07|0
1746804420000|2025-05-09 15:27:00|5622.85|5622.85|5622.85|5622.85|5622.85|5622.85|5622.71|5622.71|0
1746804430000|2025-05-09 15:27:10|5622.52|5622.52|5623.29|5623.29|5623.29|5623.29|5622.28|5622.28|0
1746804440000|2025-05-09 15:27:20|5622.96|5622.96|5622.28|5622.28|5622.96|5622.96|5622.28|5622.28|0
1746804450000|2025-05-09 15:27:30|5622.41|5622.41|5621.95|5621.95|5622.41|5622.41|5621.95|5621.95|0
1746804460000|2025-05-09 15:27:40|5622.17|5622.17|5622.13|5622.13|5622.5|5622.5|5622.13|5622.13|0
1746804470000|2025-05-09 15:27:50|5621.9|5621.9|5621.64|5621.64|5621.9|5621.9|5621.64|5621.64|0
1746804480000|2025-05-09 15:28:00|5621.96|5621.96|5621.83|5621.83|5621.96|5621.96|5621.83|5621.83|0
1746804490000|2025-05-09 15:28:10|5622.16|5622.16|5621.83|5621.83|5622.29|5622.29|5621.83|5621.83|0
1746804500000|2025-05-09 15:28:20|5622.16|5622.16|5621.64|5621.64|5622.16|5622.16|5621.51|5621.51|0
1746804510000|2025-05-09 15:28:30|5621.97|5621.97|5622.16|5622.16|5622.56|5622.56|5621.97|5621.97|0
1746804520000|2025-05-09 15:28:40|5622.14|5622.14|5621.69|5621.69|5622.14|5622.14|5621.69|5621.69|0
1746804530000|2025-05-09 15:28:50|5621.36|5621.36|5621.32|5621.32|5621.36|5621.36|5620.87|5620.87|0
1746804540000|2025-05-09 15:29:00|5621.46|5621.46|5622.07|5622.07|5622.21|5622.21|5621.46|5621.46|0
1746804550000|2025-05-09 15:29:10|5622.09|5622.09|5622.03|5622.03|5622.49|5622.49|5621.8|5621.8|0
1746804560000|2025-05-09 15:29:20|5622.25|5622.25|5622.16|5622.16|5622.49|5622.49|5622.16|5622.16|0
1746804570000|2025-05-09 15:29:30|5621.75|5621.75|5621.79|5621.79|5621.79|5621.79|5621.46|5621.46|0
1746804580000|2025-05-09 15:29:40|5621.82|5621.82|5623.14|5623.14|5623.14|5623.14|5621.82|5621.82|0
1746804590000|2025-05-09 15:29:50|5623.37|5623.37|5623.6|5623.6|5623.78|5623.78|5623.37|5623.37|0
1747034100000|2025-05-12 07:15:00|5762.36|5762.36|5762.87|5762.87|5763.85|5763.85|5761.67|5761.67|0
1747034110000|2025-05-12 07:15:10|5762.73|5762.73|5758.79|5758.79|5762.73|5762.73|5757.95|5757.95|0
1747034120000|2025-05-12 07:15:20|5759.74|5759.74|5760.82|5760.82|5760.82|5760.82|5759.74|5759.74|0
1747034130000|2025-05-12 07:15:30|5763.56|5763.56|5762.91|5762.91|5763.56|5763.56|5762.24|5762.24|0
1747034140000|2025-05-12 07:15:40|5762.95|5762.95|5764.72|5764.72|5764.72|5764.72|5762.95|5762.95|0
1747034150000|2025-05-12 07:15:50|5764.9|5764.9|5764.78|5764.78|5764.9|5764.9|5763.47|5763.47|0
1747034160000|2025-05-12 07:16:00|5765.14|5765.14|5765.65|5765.65|5765.65|5765.65|5765.14|5765.14|0
1747034170000|2025-05-12 07:16:10|5765.47|5765.47|5763.64|5763.64|5765.93|5765.93|5763.64|5763.64|0
1747034180000|2025-05-12 07:16:20|5762.98|5762.98|5762.01|5762.01|5762.98|5762.98|5758.92|5758.92|0
1747034190000|2025-05-12 07:16:30|5761.68|5761.68|5761.84|5761.84|5762.05|5762.05|5761.68|5761.68|0
1747034200000|2025-05-12 07:16:40|5761.99|5761.99|5761.33|5761.33|5761.99|5761.99|5761.15|5761.15|0
1747034210000|2025-05-12 07:16:50|5761.01|5761.01|5762.2|5762.2|5762.2|5762.2|5760.4|5760.4|0
1747034220000|2025-05-12 07:17:00|5761.55|5761.55|5761.06|5761.06|5761.55|5761.55|5761.06|5761.06|0
1747034230000|2025-05-12 07:17:10|5761.33|5761.33|5760.86|5760.86|5761.51|5761.51|5760.86|5760.86|0
1747034240000|2025-05-12 07:17:20|5760.68|5760.68|5759.58|5759.58|5761.22|5761.22|5759.45|5759.45|0
1747034250000|2025-05-12 07:17:30|5758.75|5758.75|5759.3|5759.3|5759.3|5759.3|5757.97|5757.97|0
1747034260000|2025-05-12 07:17:40|5759.32|5759.32|5758.53|5758.53|5759.32|5759.32|5758.2|5758.2|0
1747034270000|2025-05-12 07:17:50|5758.2|5758.2|5758.5|5758.5|5758.85|5758.85|5757.87|5757.87|0
1747034280000|2025-05-12 07:18:00|5758.37|5758.37|5759.91|5759.91|5760.07|5760.07|5758.37|5758.37|0
1747034290000|2025-05-12 07:18:10|5760.18|5760.18|5760.16|5760.16|5760.48|5760.48|5760.16|5760.16|0
1747034300000|2025-05-12 07:18:20|5759.79|5759.79|5760.53|5760.53|5760.99|5760.99|5759.79|5759.79|0
1747034310000|2025-05-12 07:18:30|5761.22|5761.22|5763.29|5763.29|5763.61|5763.61|5760.33|5760.33|0
1747034320000|2025-05-12 07:18:40|5763.61|5763.61|5765.85|5765.85|5767.63|5767.63|5762.96|5762.96|0
1747034330000|2025-05-12 07:18:50|5766.39|5766.39|5767.38|5767.38|5767.38|5767.38|5766.39|5766.39|0
1747034340000|2025-05-12 07:19:00|5766.72|5766.72|5767.38|5767.38|5768.1|5768.1|5765.74|5765.74|0
1747034350000|2025-05-12 07:19:10|5767.7|5767.7|5769.73|5769.73|5769.73|5769.73|5766.75|5766.75|0
1747034360000|2025-05-12 07:19:20|5768.75|5768.75|5770.22|5770.22|5770.77|5770.77|5768.75|5768.75|0
1747034370000|2025-05-12 07:19:30|5770.87|5770.87|5768.32|5768.32|5770.87|5770.87|5768.32|5768.32|0
1747034380000|2025-05-12 07:19:40|5768.72|5768.72|5768.72|5768.72|5768.72|5768.72|5768.72|5768.72|0
1747034390000|2025-05-12 07:19:50|5770.35|5770.35|5770.8|5770.8|5770.8|5770.8|5770.35|5770.35|0
1747034400000|2025-05-12 07:20:00|5771.46|5771.46|5770.76|5770.76|5772.11|5772.11|5770.76|5770.76|0
1747034410000|2025-05-12 07:20:10|5771.75|5771.75|5771.36|5771.36|5772.06|5772.06|5771.22|5771.22|0
1747034420000|2025-05-12 07:20:20|5771.89|5771.89|5772.6|5772.6|5772.88|5772.88|5771.89|5771.89|0
1747034430000|2025-05-12 07:20:30|5772.78|5772.78|5774.56|5774.56|5774.56|5774.56|5772.42|5772.42|0
1747034440000|2025-05-12 07:20:40|5774.89|5774.89|5775.28|5775.28|5775.28|5775.28|5774.56|5774.56|0
1747034450000|2025-05-12 07:20:50|5775.55|5775.55|5777.2|5777.2|5777.53|5777.53|5775.55|5775.55|0
1747034460000|2025-05-12 07:21:00|5779.65|5779.65|5778.81|5778.81|5779.65|5779.65|5778.41|5778.41|0
1747034470000|2025-05-12 07:21:10|5778.41|5778.41|5777.85|5777.85|5779.07|5779.07|5777.25|5777.25|0
1747034480000|2025-05-12 07:21:20|5779.16|5779.16|5776.58|5776.58|5779.16|5779.16|5776.09|5776.09|0
1747034490000|2025-05-12 07:21:30|5776.32|5776.32|5776.32|5776.32|5776.32|5776.32|5776.32|5776.32|0
1747034500000|2025-05-12 07:21:40|5776.54|5776.54|5775.08|5775.08|5777.26|5777.26|5773.44|5773.44|0
1747034510000|2025-05-12 07:21:50|5774.42|5774.42|5773.48|5773.48|5774.42|5774.42|5773.44|5773.44|0
1747034520000|2025-05-12 07:22:00|5772.4|5772.4|5775.55|5775.55|5775.55|5775.55|5772.4|5772.4|0
1747034530000|2025-05-12 07:22:10|5775.41|5775.41|5775.62|5775.62|5778.08|5778.08|5775.41|5775.41|0
1747034540000|2025-05-12 07:22:20|5775.17|5775.17|5775.17|5775.17|5775.17|5775.17|5775.17|5775.17|0
1747034550000|2025-05-12 07:22:30|5774.9|5774.9|5774.9|5774.9|5774.9|5774.9|5774.9|5774.9|0
1747034560000|2025-05-12 07:22:40|5774.67|5774.67|5776.31|5776.31|5776.31|5776.31|5774.67|5774.67|0
1747034580000|2025-05-12 07:23:00|5776.17|5776.17|5776.37|5776.37|5778.11|5778.11|5775.95|5775.95|0
1747034590000|2025-05-12 07:23:10|5776.1|5776.1|5778.95|5778.95|5778.95|5778.95|5776.1|5776.1|0
1747034600000|2025-05-12 07:23:20|5779.6|5779.6|5780.19|5780.19|5780.19|5780.19|5779.6|5779.6|0
1747034610000|2025-05-12 07:23:30|5780.33|5780.33|5780.6|5780.6|5780.6|5780.6|5780.33|5780.33|0
1747034620000|2025-05-12 07:23:40|5781.25|5781.25|5779.59|5779.59|5781.25|5781.25|5779.59|5779.59|0
1747034630000|2025-05-12 07:23:50|5779.46|5779.46|5781.16|5781.16|5781.16|5781.16|5779.46|5779.46|0
1747034640000|2025-05-12 07:24:00|5780.98|5780.98|5781.86|5781.86|5782.52|5782.52|5780.98|5780.98|0
1747034650000|2025-05-12 07:24:10|5781.55|5781.55|5777.79|5777.79|5782.6|5782.6|5777.79|5777.79|0
1747034660000|2025-05-12 07:24:20|5778.12|5778.12|5777.59|5777.59|5780.11|5780.11|5777.59|5777.59|0
1747034670000|2025-05-12 07:24:30|5777.26|5777.26|5777.31|5777.31|5777.61|5777.61|5776.8|5776.8|0
1747034680000|2025-05-12 07:24:40|5777.36|5777.36|5778.47|5778.47|5778.47|5778.47|5777.36|5777.36|0
1747034690000|2025-05-12 07:24:50|5778.14|5778.14|5778.6|5778.6|5778.6|5778.6|5777.81|5777.81|0
1747034700000|2025-05-12 07:25:00|5777.74|5777.74|5777.7|5777.7|5778.19|5778.19|5776.54|5776.54|0
1747034710000|2025-05-12 07:25:10|5778.36|5778.36|5778.08|5778.08|5778.54|5778.54|5778.08|5778.08|0
1747034720000|2025-05-12 07:25:20|5777.68|5777.68|5779.77|5779.77|5779.81|5779.81|5777.68|5777.68|0
1747034730000|2025-05-12 07:25:30|5779.36|5779.36|5778.77|5778.77|5779.36|5779.36|5778.77|5778.77|0
1747034740000|2025-05-12 07:25:40|5777.93|5777.93|5775.19|5775.19|5777.93|5777.93|5774.52|5774.52|0
1747034750000|2025-05-12 07:25:50|5776.5|5776.5|5776.62|5776.62|5776.63|5776.63|5775.47|5775.47|0
1747034760000|2025-05-12 07:26:00|5776.53|5776.53|5774.13|5774.13|5776.53|5776.53|5774.13|5774.13|0
1747034770000|2025-05-12 07:26:10|5773.8|5773.8|5774.69|5774.69|5775.23|5775.23|5773.8|5773.8|0
1747034780000|2025-05-12 07:26:20|5775.57|5775.57|5774.44|5774.44|5775.57|5775.57|5774.44|5774.44|0
1747034790000|2025-05-12 07:26:30|5774.67|5774.67|5773.98|5773.98|5774.67|5774.67|5773.98|5773.98|0
1747034800000|2025-05-12 07:26:40|5774.07|5774.07|5773.62|5773.62|5775.47|5775.47|5773.62|5773.62|0
1747034810000|2025-05-12 07:26:50|5774.93|5774.93|5774.03|5774.03|5775.27|5775.27|5773.29|5773.29|0
1747034820000|2025-05-12 07:27:00|5773.75|5773.75|5772.56|5772.56|5773.88|5773.88|5772.56|5772.56|0
1747034830000|2025-05-12 07:27:10|5773.54|5773.54|5773.98|5773.98|5774.21|5774.21|5773.54|5773.54|0
1747034840000|2025-05-12 07:27:20|5774.21|5774.21|5774.63|5774.63|5774.63|5774.63|5773.61|5773.61|0
1747034850000|2025-05-12 07:27:30|5774.99|5774.99|5774.31|5774.31|5775.32|5775.32|5774.31|5774.31|0
1747034860000|2025-05-12 07:27:40|5774.96|5774.96|5777.92|5777.92|5777.92|5777.92|5774.96|5774.96|0
1747034870000|2025-05-12 07:27:50|5777.59|5777.59|5779.07|5779.07|5779.72|5779.72|5777.27|5777.27|0
1747034880000|2025-05-12 07:28:00|5780.5|5780.5|5777.79|5777.79|5780.5|5780.5|5777.79|5777.79|0
1747034890000|2025-05-12 07:28:10|5777.52|5777.52|5780.27|5780.27|5780.27|5780.27|5777.52|5777.52|0
1747034900000|2025-05-12 07:28:20|5780.45|5780.45|5779.58|5779.58|5780.45|5780.45|5779.58|5779.58|0
1747034910000|2025-05-12 07:28:30|5781.12|5781.12|5779.96|5779.96|5781.14|5781.14|5779.83|5779.83|0
1747034920000|2025-05-12 07:28:40|5779.64|5779.64|5779.64|5779.64|5779.96|5779.96|5778.33|5778.33|0
1747034930000|2025-05-12 07:28:50|5779.31|5779.31|5778.33|5778.33|5779.44|5779.44|5778.19|5778.19|0
1747034940000|2025-05-12 07:29:00|5778.46|5778.46|5779.97|5779.97|5779.97|5779.97|5777.23|5777.23|0
1747034950000|2025-05-12 07:29:10|5779.83|5779.83|5780.53|5780.53|5780.53|5780.53|5778.85|5778.85|0
1747034960000|2025-05-12 07:29:20|5780.86|5780.86|5781.83|5781.83|5782.17|5782.17|5780.86|5780.86|0
1747034970000|2025-05-12 07:29:30|5782.52|5782.52|5783.04|5783.04|5783.31|5783.31|5782.25|5782.25|0
1747034980000|2025-05-12 07:29:40|5782.39|5782.39|5781.92|5781.92|5782.39|5782.39|5781.92|5781.92|0
1747034990000|2025-05-12 07:29:50|5782.58|5782.58|5780.73|5780.73|5782.58|5782.58|5780.73|5780.73|0
1747035000000|2025-05-12 07:30:00|5780.5|5780.5|5778.59|5778.59|5781.03|5781.03|5778.26|5778.26|0
1747035010000|2025-05-12 07:30:10|5778.91|5778.91|5781.25|5781.25|5781.57|5781.57|5778.59|5778.59|0
1747035020000|2025-05-12 07:30:20|5780.92|5780.92|5781.52|5781.52|5781.66|5781.66|5780.63|5780.63|0
1747035030000|2025-05-12 07:30:30|5780.87|5780.87|5782.37|5782.37|5782.37|5782.37|5780.87|5780.87|0
1747035040000|2025-05-12 07:30:40|5781.97|5781.97|5784.73|5784.73|5785.11|5785.11|5781.65|5781.65|0
1747035050000|2025-05-12 07:30:50|5783.48|5783.48|5781.62|5781.62|5783.48|5783.48|5781.62|5781.62|0
1747035060000|2025-05-12 07:31:00|5781.21|5781.21|5778.55|5778.55|5781.21|5781.21|5778.55|5778.55|0
1747035070000|2025-05-12 07:31:10|5778.33|5778.33|5778.4|5778.4|5779.32|5779.32|5778.19|5778.19|0
1747035080000|2025-05-12 07:31:20|5778.08|5778.08|5777.81|5777.81|5778.08|5778.08|5777.68|5777.68|0
1747035090000|2025-05-12 07:31:30|5777.15|5777.15|5776.3|5776.3|5777.15|5777.15|5776.16|5776.16|0
1747035100000|2025-05-12 07:31:40|5775.84|5775.84|5769.34|5769.34|5775.84|5775.84|5769.34|5769.34|0
1747035110000|2025-05-12 07:31:50|5770.32|5770.32|5770.77|5770.77|5771.1|5771.1|5769.99|5769.99|0
1747035120000|2025-05-12 07:32:00|5770.06|5770.06|5768.31|5768.31|5770.91|5770.91|5768.31|5768.31|0
1747035130000|2025-05-12 07:32:10|5766.8|5766.8|5764.78|5764.78|5766.8|5766.8|5764.78|5764.78|0
1747035150000|2025-05-12 07:32:30|5764.8|5764.8|5764.8|5764.8|5764.8|5764.8|5764.8|5764.8|0
1747035160000|2025-05-12 07:32:40|5767.9|5767.9|5765.91|5765.91|5770.17|5770.17|5765.91|5765.91|0
1747035170000|2025-05-12 07:32:50|5765.73|5765.73|5767.6|5767.6|5767.6|5767.6|5765.73|5765.73|0
1747035180000|2025-05-12 07:33:00|5767.69|5767.69|5767.36|5767.36|5768.01|5768.01|5767.36|5767.36|0
1747035190000|2025-05-12 07:33:10|5767.14|5767.14|5764.46|5764.46|5767.14|5767.14|5764.13|5764.13|0
1747035200000|2025-05-12 07:33:20|5765.11|5765.11|5765.41|5765.41|5765.77|5765.77|5765.11|5765.11|0
1747035210000|2025-05-12 07:33:30|5765.08|5765.08|5762.78|5762.78|5765.08|5765.08|5762.78|5762.78|0
1747035220000|2025-05-12 07:33:40|5762.23|5762.23|5761.43|5761.43|5762.23|5762.23|5761.43|5761.43|0
1747035230000|2025-05-12 07:33:50|5761.36|5761.36|5761.36|5761.36|5761.36|5761.36|5761.36|5761.36|0
1747035240000|2025-05-12 07:34:00|5761.73|5761.73|5761.4|5761.4|5761.73|5761.73|5761.4|5761.4|0
1747035250000|2025-05-12 07:34:10|5761.22|5761.22|5762.38|5762.38|5762.38|5762.38|5761.04|5761.04|0
1747035260000|2025-05-12 07:34:20|5762.05|5762.05|5761.69|5761.69|5762.05|5762.05|5761.56|5761.56|0
1747035270000|2025-05-12 07:34:30|5761.24|5761.24|5760.7|5760.7|5761.24|5761.24|5760.7|5760.7|0
1747035280000|2025-05-12 07:34:40|5760.65|5760.65|5760.83|5760.83|5760.83|5760.83|5760.65|5760.65|0
1747035290000|2025-05-12 07:34:50|5760.65|5760.65|5758.4|5758.4|5760.65|5760.65|5758.28|5758.28|0
1747035300000|2025-05-12 07:35:00|5758.54|5758.54|5755.85|5755.85|5758.54|5758.54|5755.72|5755.72|0
1747035310000|2025-05-12 07:35:10|5757.02|5757.02|5758.99|5758.99|5758.99|5758.99|5756.89|5756.89|0
1747035320000|2025-05-12 07:35:20|5759.22|5759.22|5759.15|5759.15|5759.22|5759.22|5759.15|5759.15|0
1747035330000|2025-05-12 07:35:30|5760.51|5760.51|5759.63|5759.63|5760.91|5760.91|5759.58|5759.58|0
1747035340000|2025-05-12 07:35:40|5759.6|5759.6|5759.6|5759.6|5759.6|5759.6|5759.6|5759.6|0
1747035350000|2025-05-12 07:35:50|5759.87|5759.87|5756.96|5756.96|5759.87|5759.87|5756.96|5756.96|0
1747035360000|2025-05-12 07:36:00|5757.09|5757.09|5756.59|5756.59|5757.09|5757.09|5756.42|5756.42|0
1747035370000|2025-05-12 07:36:10|5756.27|5756.27|5758.52|5758.52|5758.52|5758.52|5755.28|5755.28|0
1747035380000|2025-05-12 07:36:20|5758.78|5758.78|5761.84|5761.84|5762.5|5762.5|5758.78|5758.78|0
1747035390000|2025-05-12 07:36:30|5761.91|5761.91|5763.22|5763.22|5763.22|5763.22|5761.69|5761.69|0
1747035400000|2025-05-12 07:36:40|5763.25|5763.25|5762.98|5762.98|5763.38|5763.38|5762.98|5762.98|0
1747035410000|2025-05-12 07:36:50|5763.8|5763.8|5762.04|5762.04|5763.8|5763.8|5762.04|5762.04|0
1747035420000|2025-05-12 07:37:00|5763.35|5763.35|5764.85|5764.85|5765.07|5765.07|5763.35|5763.35|0
1747035430000|2025-05-12 07:37:10|5764.18|5764.18|5764.18|5764.18|5764.18|5764.18|5764.18|5764.18|0
1747035440000|2025-05-12 07:37:20|5764.51|5764.51|5763.44|5763.44|5764.51|5764.51|5763.4|5763.4|0
1747035450000|2025-05-12 07:37:30|5763.4|5763.4|5763.4|5763.4|5763.4|5763.4|5763.4|5763.4|0
1747035460000|2025-05-12 07:37:40|5763.66|5763.66|5765.02|5765.02|5765.25|5765.25|5763.66|5763.66|0
1747035470000|2025-05-12 07:37:50|5766.98|5766.98|5765.82|5765.82|5766.98|5766.98|5765.64|5765.64|0
1747035480000|2025-05-12 07:38:00|5766.09|5766.09|5766.09|5766.09|5766.09|5766.09|5766.09|5766.09|0
1747035490000|2025-05-12 07:38:10|5766.42|5766.42|5766.37|5766.37|5766.55|5766.55|5766.37|5766.37|0
1747035500000|2025-05-12 07:38:20|5766.35|5766.35|5766.08|5766.08|5766.35|5766.35|5766.08|5766.08|0
1747035510000|2025-05-12 07:38:30|5764.77|5764.77|5764.28|5764.28|5764.77|5764.77|5764.28|5764.28|0
1747035520000|2025-05-12 07:38:40|5764.26|5764.26|5762.35|5762.35|5764.26|5764.26|5761.76|5761.76|0
1747035530000|2025-05-12 07:38:50|5762.58|5762.58|5763.49|5763.49|5764.32|5764.32|5762.58|5762.58|0
1747035540000|2025-05-12 07:39:00|5763.82|5763.82|5762.44|5762.44|5764.21|5764.21|5762.44|5762.44|0
1747035550000|2025-05-12 07:39:10|5762.77|5762.77|5761.97|5761.97|5762.77|5762.77|5761.97|5761.97|0
1747035560000|2025-05-12 07:39:20|5761.71|5761.71|5762.35|5762.35|5762.35|5762.35|5761.21|5761.21|0
1747035570000|2025-05-12 07:39:30|5762.22|5762.22|5762.03|5762.03|5762.36|5762.36|5762.03|5762.03|0
1747035580000|2025-05-12 07:39:40|5762.16|5762.16|5763.14|5763.14|5763.14|5763.14|5762.16|5762.16|0
1747035590000|2025-05-12 07:39:50|5763.4|5763.4|5763.07|5763.07|5763.4|5763.4|5763.07|5763.07|0
1747035600000|2025-05-12 07:40:00|5762.89|5762.89|5761.27|5761.27|5762.89|5762.89|5761.27|5761.27|0
1747035610000|2025-05-12 07:40:10|5761.14|5761.14|5761.13|5761.13|5761.14|5761.14|5760.82|5760.82|0
1747035620000|2025-05-12 07:40:20|5761.04|5761.04|5761.15|5761.15|5762.57|5762.57|5761.04|5761.04|0
1747035630000|2025-05-12 07:40:30|5760.47|5760.47|5758.68|5758.68|5760.47|5760.47|5758.68|5758.68|0
1747035640000|2025-05-12 07:40:40|5759.66|5759.66|5759.84|5759.84|5759.84|5759.84|5759.66|5759.66|0
1747035650000|2025-05-12 07:40:50|5759.52|5759.52|5756.88|5756.88|5760.04|5760.04|5756.61|5756.61|0
1747035660000|2025-05-12 07:41:00|5756.55|5756.55|5756.4|5756.4|5756.55|5756.55|5756.4|5756.4|0
1747035670000|2025-05-12 07:41:10|5756.36|5756.36|5755.62|5755.62|5756.36|5756.36|5754.97|5754.97|0
1747035680000|2025-05-12 07:41:20|5755.17|5755.17|5755.12|5755.12|5755.17|5755.17|5754.48|5754.48|0
1747035690000|2025-05-12 07:41:30|5754.79|5754.79|5751.68|5751.68|5754.79|5754.79|5751.68|5751.68|0
1747035700000|2025-05-12 07:41:40|5751.02|5751.02|5750|5750|5751.35|5751.35|5750|5750|0
1747035710000|2025-05-12 07:41:50|5750.33|5750.33|5750.62|5750.62|5750.98|5750.98|5750.33|5750.33|0
1747035720000|2025-05-12 07:42:00|5750.88|5750.88|5751.87|5751.87|5752.13|5752.13|5750.88|5750.88|0
1747035730000|2025-05-12 07:42:10|5752.09|5752.09|5750.5|5750.5|5752.46|5752.46|5750.5|5750.5|0
1747035740000|2025-05-12 07:42:20|5750.23|5750.23|5748.92|5748.92|5750.23|5750.23|5748.92|5748.92|0
1747035750000|2025-05-12 07:42:30|5748.6|5748.6|5748.62|5748.62|5748.73|5748.73|5747.47|5747.47|0
1747035760000|2025-05-12 07:42:40|5748.36|5748.36|5746.54|5746.54|5748.36|5748.36|5746.54|5746.54|0
1747035780000|2025-05-12 07:43:00|5746.94|5746.94|5748.47|5748.47|5748.47|5748.47|5746.94|5746.94|0
1747035790000|2025-05-12 07:43:10|5748.57|5748.57|5749.65|5749.65|5749.65|5749.65|5748.35|5748.35|0
1747035800000|2025-05-12 07:43:20|5750.18|5750.18|5749.91|5749.91|5751.01|5751.01|5749.26|5749.26|0
1747035810000|2025-05-12 07:43:30|5751.43|5751.43|5751.24|5751.24|5752.22|5752.22|5751.24|5751.24|0
1747035820000|2025-05-12 07:43:40|5752.22|5752.22|5749.68|5749.68|5752.54|5752.54|5749.68|5749.68|0
1747035830000|2025-05-12 07:43:50|5749.35|5749.35|5750.01|5750.01|5750.33|5750.33|5749.35|5749.35|0
1747035840000|2025-05-12 07:44:00|5750.66|5750.66|5750.32|5750.32|5751.11|5751.11|5750.32|5750.32|0
1747035850000|2025-05-12 07:44:10|5750.5|5750.5|5750.6|5750.6|5750.88|5750.88|5750.32|5750.32|0
1747035860000|2025-05-12 07:44:20|5750.57|5750.57|5748.92|5748.92|5750.57|5750.57|5748.92|5748.92|0
1747035870000|2025-05-12 07:44:30|5748.79|5748.79|5748.79|5748.79|5748.79|5748.79|5748.79|5748.79|0
1747035880000|2025-05-12 07:44:40|5749.28|5749.28|5750.35|5750.35|5750.35|5750.35|5749.28|5749.28|0
1747035890000|2025-05-12 07:44:50|5750.53|5750.53|5747.12|5747.12|5750.53|5750.53|5746.86|5746.86|0
1747035900000|2025-05-12 07:45:00|5746.99|5746.99|5746.8|5746.8|5746.99|5746.99|5746.8|5746.8|0
1747035910000|2025-05-12 07:45:10|5748.11|5748.11|5748.11|5748.11|5748.11|5748.11|5748.11|5748.11|0
1747035920000|2025-05-12 07:45:20|5747.85|5747.85|5747.3|5747.3|5747.96|5747.96|5747.3|5747.3|0
1747035930000|2025-05-12 07:45:30|5747.48|5747.48|5745.7|5745.7|5747.48|5747.48|5745.57|5745.57|0
1747035940000|2025-05-12 07:45:40|5745.88|5745.88|5747.62|5747.62|5747.76|5747.76|5745.7|5745.7|0
1747035950000|2025-05-12 07:45:50|5747.8|5747.8|5747.51|5747.51|5747.8|5747.8|5747.51|5747.51|0
1747035960000|2025-05-12 07:46:00|5747.97|5747.97|5748.94|5748.94|5748.95|5748.95|5747.97|5747.97|0
1747035970000|2025-05-12 07:46:10|5748.54|5748.54|5747.05|5747.05|5748.54|5748.54|5746.78|5746.78|0
1747035980000|2025-05-12 07:46:20|5746.82|5746.82|5746.49|5746.49|5746.86|5746.86|5746.46|5746.46|0
1747035990000|2025-05-12 07:46:30|5746.89|5746.89|5745.49|5745.49|5746.89|5746.89|5745.49|5745.49|0
1747036000000|2025-05-12 07:46:40|5745.63|5745.63|5744.23|5744.23|5745.63|5745.63|5744.23|5744.23|0
1747036010000|2025-05-12 07:46:50|5744.19|5744.19|5741.92|5741.92|5744.19|5744.19|5741.8|5741.8|0
1747036020000|2025-05-12 07:47:00|5742.12|5742.12|5738.96|5738.96|5742.12|5742.12|5738.96|5738.96|0
1747036030000|2025-05-12 07:47:10|5738.56|5738.56|5737.57|5737.57|5738.56|5738.56|5737.35|5737.35|0
1747036040000|2025-05-12 07:47:20|5736.3|5736.3|5734.18|5734.18|5736.3|5736.3|5734.04|5734.04|0
1747036050000|2025-05-12 07:47:30|5734.04|5734.04|5732.67|5732.67|5734.04|5734.04|5732.13|5732.13|0
1747036060000|2025-05-12 07:47:40|5731.69|5731.69|5731.72|5731.72|5732.05|5732.05|5731.39|5731.39|0
1747036070000|2025-05-12 07:47:50|5731.54|5731.54|5726.5|5726.5|5731.54|5731.54|5726.5|5726.5|0
1747036080000|2025-05-12 07:48:00|5726.63|5726.63|5727.46|5727.46|5728.01|5728.01|5726.63|5726.63|0
1747036090000|2025-05-12 07:48:10|5727.07|5727.07|5726.28|5726.28|5727.07|5727.07|5726.28|5726.28|0
1747036100000|2025-05-12 07:48:20|5726.1|5726.1|5728.88|5728.88|5729.06|5729.06|5726.1|5726.1|0
1747036110000|2025-05-12 07:48:30|5729.15|5729.15|5729.48|5729.48|5730.67|5730.67|5728.37|5728.37|0
1747036120000|2025-05-12 07:48:40|5729.49|5729.49|5728.55|5728.55|5729.51|5729.51|5728.55|5728.55|0
1747036130000|2025-05-12 07:48:50|5728.69|5728.69|5728.69|5728.69|5728.69|5728.69|5728.69|5728.69|0
1747036140000|2025-05-12 07:49:00|5729.05|5729.05|5730.44|5730.44|5730.44|5730.44|5728.87|5728.87|0
1747036150000|2025-05-12 07:49:10|5731.52|5731.52|5732.28|5732.28|5732.46|5732.46|5731.52|5731.52|0
1747036160000|2025-05-12 07:49:20|5733.92|5733.92|5734.61|5734.61|5735.59|5735.59|5733.92|5733.92|0
1747036170000|2025-05-12 07:49:30|5734.6|5734.6|5735.09|5735.09|5736.37|5736.37|5734.6|5734.6|0
1747036180000|2025-05-12 07:49:40|5735.35|5735.35|5735.68|5735.68|5735.81|5735.81|5735.35|5735.35|0
1747036190000|2025-05-12 07:49:50|5735.19|5735.19|5737.22|5737.22|5737.22|5737.22|5735.17|5735.17|0
1747036200000|2025-05-12 07:50:00|5737.09|5737.09|5736.54|5736.54|5737.09|5737.09|5736.54|5736.54|0
1747036210000|2025-05-12 07:50:10|5736.21|5736.21|5737.26|5737.26|5738.25|5738.25|5736.21|5736.21|0
1747036220000|2025-05-12 07:50:20|5736.93|5736.93|5733.71|5733.71|5736.93|5736.93|5733.38|5733.38|0
1747036230000|2025-05-12 07:50:30|5734.03|5734.03|5734.36|5734.36|5734.36|5734.36|5733.38|5733.38|0
1747036240000|2025-05-12 07:50:40|5733.68|5733.68|5733.46|5733.46|5733.68|5733.68|5733.46|5733.46|0
1747036250000|2025-05-12 07:50:50|5732.53|5732.53|5732.56|5732.56|5733.57|5733.57|5732.26|5732.26|0
1747036260000|2025-05-12 07:51:00|5732.7|5732.7|5733.83|5733.83|5733.83|5733.83|5732.7|5732.7|0
1747036270000|2025-05-12 07:51:10|5736.78|5736.78|5736.76|5736.76|5736.78|5736.78|5736.76|5736.76|0
1747036280000|2025-05-12 07:51:20|5736.77|5736.77|5736.75|5736.75|5736.77|5736.77|5736.75|5736.75|0
1747036290000|2025-05-12 07:51:30|5737.11|5737.11|5737.11|5737.11|5737.11|5737.11|5737.11|5737.11|0
1747036300000|2025-05-12 07:51:40|5737.21|5737.21|5738.82|5738.82|5738.82|5738.82|5737.21|5737.21|0
1747036310000|2025-05-12 07:51:50|5738.5|5738.5|5739|5739|5739|5739|5738.49|5738.49|0
1747036330000|2025-05-12 07:52:10|5739.27|5739.27|5739.45|5739.45|5739.45|5739.45|5739.27|5739.27|0
1747036340000|2025-05-12 07:52:20|5741.41|5741.41|5741.66|5741.66|5743.03|5743.03|5741.41|5741.41|0
1747036350000|2025-05-12 07:52:30|5742.59|5742.59|5742.26|5742.26|5742.59|5742.59|5742.26|5742.26|0
1747036360000|2025-05-12 07:52:40|5742.63|5742.63|5742.49|5742.49|5742.63|5742.63|5742.31|5742.31|0
1747036370000|2025-05-12 07:52:50|5742.48|5742.48|5742.48|5742.48|5742.48|5742.48|5742.48|5742.48|0
1747036380000|2025-05-12 07:53:00|5742.75|5742.75|5741.83|5741.83|5743.73|5743.73|5741.83|5741.83|0
1747036390000|2025-05-12 07:53:10|5742.15|5742.15|5741.23|5741.23|5742.15|5742.15|5741.23|5741.23|0
1747036410000|2025-05-12 07:53:30|5741.37|5741.37|5742.14|5742.14|5742.49|5742.49|5741.37|5741.37|0
1747036420000|2025-05-12 07:53:40|5742.4|5742.4|5742.4|5742.4|5742.4|5742.4|5742.4|5742.4|0
1747036430000|2025-05-12 07:53:50|5742.54|5742.54|5742.54|5742.54|5742.54|5742.54|5742.54|5742.54|0
1747036440000|2025-05-12 07:54:00|5742.27|5742.27|5741.71|5741.71|5742.27|5742.27|5741.71|5741.71|0
1747036450000|2025-05-12 07:54:10|5742.04|5742.04|5742.04|5742.04|5742.04|5742.04|5742.04|5742.04|0
1747036460000|2025-05-12 07:54:20|5741.39|5741.39|5742.69|5742.69|5742.69|5742.69|5741.39|5741.39|0
1747036470000|2025-05-12 07:54:30|5742.92|5742.92|5741.73|5741.73|5742.92|5742.92|5741.73|5741.73|0
1747036480000|2025-05-12 07:54:40|5741.4|5741.4|5741.42|5741.42|5741.42|5741.42|5741.4|5741.4|0
1747036490000|2025-05-12 07:54:50|5740.97|5740.97|5740.93|5740.93|5740.97|5740.97|5739.99|5739.99|0
1747036500000|2025-05-12 07:55:00|5740.53|5740.53|5738.57|5738.57|5741.39|5741.39|5738.35|5738.35|0
1747036510000|2025-05-12 07:55:10|5738.54|5738.54|5737.33|5737.33|5738.54|5738.54|5737.33|5737.33|0
1747036520000|2025-05-12 07:55:20|5737.98|5737.98|5736.27|5736.27|5737.98|5737.98|5736.27|5736.27|0
1747036530000|2025-05-12 07:55:30|5736.92|5736.92|5736.6|5736.6|5736.92|5736.92|5736.6|5736.6|0
1747036540000|2025-05-12 07:55:40|5736.92|5736.92|5736.92|5736.92|5736.92|5736.92|5736.92|5736.92|0
1747036550000|2025-05-12 07:55:50|5736.74|5736.74|5735.83|5735.83|5736.74|5736.74|5735.83|5735.83|0
1747036560000|2025-05-12 07:56:00|5737.47|5737.47|5736|5736|5737.47|5737.47|5736|5736|0
1747036570000|2025-05-12 07:56:10|5735.82|5735.82|5736.33|5736.33|5736.33|5736.33|5735.82|5735.82|0
1747036580000|2025-05-12 07:56:20|5736.3|5736.3|5735.17|5735.17|5736.67|5736.67|5735.17|5735.17|0
1747036590000|2025-05-12 07:56:30|5735.35|5735.35|5735.76|5735.76|5735.76|5735.76|5735.35|5735.35|0
1747036600000|2025-05-12 07:56:40|5735.8|5735.8|5736.19|5736.19|5736.19|5736.19|5735.54|5735.54|0
1747036610000|2025-05-12 07:56:50|5736.37|5736.37|5736.37|5736.37|5736.37|5736.37|5736.37|5736.37|0
1747036620000|2025-05-12 07:57:00|5736.1|5736.1|5738.06|5738.06|5738.06|5738.06|5736.1|5736.1|0
1747036630000|2025-05-12 07:57:10|5738.25|5738.25|5738.9|5738.9|5739.23|5739.23|5738.25|5738.25|0
1747036640000|2025-05-12 07:57:20|5738.93|5738.93|5739.68|5739.68|5739.99|5739.99|5738.93|5738.93|0
1747036650000|2025-05-12 07:57:30|5740.13|5740.13|5739.67|5739.67|5740.31|5740.31|5739.67|5739.67|0
1747036660000|2025-05-12 07:57:40|5739.99|5739.99|5740.73|5740.73|5740.73|5740.73|5739.71|5739.71|0
1747036670000|2025-05-12 07:57:50|5741.13|5741.13|5742.76|5742.76|5743|5743|5741.13|5741.13|0
1747036680000|2025-05-12 07:58:00|5742.89|5742.89|5748.04|5748.04|5748.75|5748.75|5742.89|5742.89|0
1747036690000|2025-05-12 07:58:10|5749.11|5749.11|5748.11|5748.11|5749.11|5749.11|5747.78|5747.78|0
1747036700000|2025-05-12 07:58:20|5747.92|5747.92|5749.71|5749.71|5749.71|5749.71|5747.92|5747.92|0
1747036710000|2025-05-12 07:58:30|5749.38|5749.38|5749.19|5749.19|5749.71|5749.71|5748.73|5748.73|0
1747036720000|2025-05-12 07:58:40|5749.06|5749.06|5749|5749|5749.06|5749.06|5748.73|5748.73|0
1747036730000|2025-05-12 07:58:50|5748.77|5748.77|5749.7|5749.7|5749.7|5749.7|5748.77|5748.77|0
1747036740000|2025-05-12 07:59:00|5749.56|5749.56|5749.71|5749.71|5749.71|5749.71|5748.72|5748.72|0
1747036750000|2025-05-12 07:59:10|5749.84|5749.84|5750.96|5750.96|5750.96|5750.96|5749.84|5749.84|0
1747036760000|2025-05-12 07:59:20|5751.94|5751.94|5751.94|5751.94|5751.94|5751.94|5751.94|5751.94|0
1747036770000|2025-05-12 07:59:30|5752.59|5752.59|5754.11|5754.11|5754.11|5754.11|5752.27|5752.27|0
1747036780000|2025-05-12 07:59:40|5754.78|5754.78|5755.04|5755.04|5756.03|5756.03|5754.78|5754.78|0
1747036790000|2025-05-12 07:59:50|5754.06|5754.06|5753.43|5753.43|5754.74|5754.74|5753.43|5753.43|0
1747036800000|2025-05-12 08:00:00|5754.08|5754.08|5757.79|5757.79|5757.79|5757.79|5754.08|5754.08|0
1747036810000|2025-05-12 08:00:10|5757.13|5757.13|5755.11|5755.11|5758.37|5758.37|5754.97|5754.97|0
1747036820000|2025-05-12 08:00:20|5755.24|5755.24|5754.4|5754.4|5755.24|5755.24|5754.27|5754.27|0
1747036830000|2025-05-12 08:00:30|5754.67|5754.67|5753.62|5753.62|5754.67|5754.67|5753.29|5753.29|0
1747036840000|2025-05-12 08:00:40|5753.55|5753.55|5755.13|5755.13|5755.13|5755.13|5753.55|5753.55|0
1747036850000|2025-05-12 08:00:50|5755.26|5755.26|5755.25|5755.25|5755.66|5755.66|5754.86|5754.86|0
1747036860000|2025-05-12 08:01:00|5755.52|5755.52|5755.15|5755.15|5755.52|5755.52|5755.15|5755.15|0
1747036870000|2025-05-12 08:01:10|5757.31|5757.31|5757.31|5757.31|5757.31|5757.31|5757.31|5757.31|0
1747036880000|2025-05-12 08:01:20|5757.57|5757.57|5756.3|5756.3|5757.57|5757.57|5756.3|5756.3|0
1747036890000|2025-05-12 08:01:30|5756.99|5756.99|5757.54|5757.54|5757.54|5757.54|5756.99|5756.99|0
1747036900000|2025-05-12 08:01:40|5757.4|5757.4|5757.49|5757.49|5757.49|5757.49|5757.36|5757.36|0
1747036910000|2025-05-12 08:01:50|5757.76|5757.76|5757.26|5757.26|5758.02|5758.02|5757.26|5757.26|0
1747036920000|2025-05-12 08:02:00|5757.32|5757.32|5757.06|5757.06|5757.34|5757.34|5757.06|5757.06|0
1747036930000|2025-05-12 08:02:10|5757.08|5757.08|5756.81|5756.81|5757.08|5757.08|5756.81|5756.81|0
1747036940000|2025-05-12 08:02:20|5756.83|5756.83|5755.53|5755.53|5756.83|5756.83|5755.52|5755.52|0
1747036950000|2025-05-12 08:02:30|5755.99|5755.99|5757.22|5757.22|5757.22|5757.22|5755.99|5755.99|0
1747036960000|2025-05-12 08:02:40|5756.27|5756.27|5756.28|5756.28|5756.41|5756.41|5756.27|5756.27|0
1747036970000|2025-05-12 08:02:50|5756.82|5756.82|5756.77|5756.77|5757.01|5757.01|5756.64|5756.64|0
1747036990000|2025-05-12 08:03:10|5757.76|5757.76|5758.31|5758.31|5758.31|5758.31|5757.53|5757.53|0
1747037000000|2025-05-12 08:03:20|5759.1|5759.1|5758.78|5758.78|5759.1|5759.1|5758.78|5758.78|0
1747037010000|2025-05-12 08:03:30|5758.55|5758.55|5758.55|5758.55|5758.55|5758.55|5758.55|5758.55|0
1747037020000|2025-05-12 08:03:40|5758.22|5758.22|5757.96|5757.96|5758.22|5758.22|5757.96|5757.96|0
1747037030000|2025-05-12 08:03:50|5758.09|5758.09|5757.89|5757.89|5758.48|5758.48|5757.56|5757.56|0
1747037040000|2025-05-12 08:04:00|5757.56|5757.56|5756.97|5756.97|5757.56|5757.56|5756.97|5756.97|0
1747037050000|2025-05-12 08:04:10|5756.7|5756.7|5756.7|5756.7|5756.7|5756.7|5756.7|5756.7|0
1747037060000|2025-05-12 08:04:20|5754.99|5754.99|5755.32|5755.32|5755.32|5755.32|5754.99|5754.99|0
1747037070000|2025-05-12 08:04:30|5755.45|5755.45|5755.45|5755.45|5755.45|5755.45|5755.45|5755.45|0
1747037080000|2025-05-12 08:04:40|5755.32|5755.32|5755.32|5755.32|5755.32|5755.32|5755.32|5755.32|0
1747037090000|2025-05-12 08:04:50|5755.13|5755.13|5755.13|5755.13|5755.13|5755.13|5755.13|5755.13|0
1747037100000|2025-05-12 08:05:00|5754.81|5754.81|5754.36|5754.36|5754.81|5754.81|5754.36|5754.36|0
1747037110000|2025-05-12 08:05:10|5753.05|5753.05|5750.96|5750.96|5753.05|5753.05|5750.96|5750.96|0
1747037120000|2025-05-12 08:05:20|5750.94|5750.94|5750.94|5750.94|5750.94|5750.94|5750.94|5750.94|0
1747037130000|2025-05-12 08:05:30|5751.13|5751.13|5751.32|5751.32|5751.32|5751.32|5751.13|5751.13|0
1747037140000|2025-05-12 08:05:40|5751.19|5751.19|5751.19|5751.19|5751.19|5751.19|5751.19|5751.19|0
1747037150000|2025-05-12 08:05:50|5750.1|5750.1|5750.85|5750.85|5751.09|5751.09|5750.1|5750.1|0
1747037160000|2025-05-12 08:06:00|5750.72|5750.72|5750.36|5750.36|5750.72|5750.72|5750.36|5750.36|0
1747037170000|2025-05-12 08:06:10|5750.49|5750.49|5749.33|5749.33|5750.49|5750.49|5749.33|5749.33|0
1747037180000|2025-05-12 08:06:20|5747.76|5747.76|5746.6|5746.6|5747.91|5747.91|5746.6|5746.6|0
1747037190000|2025-05-12 08:06:30|5745.32|5745.32|5743.48|5743.48|5745.32|5745.32|5743.48|5743.48|0
1747037200000|2025-05-12 08:06:40|5743.61|5743.61|5746.07|5746.07|5746.07|5746.07|5743.61|5743.61|0
1747037210000|2025-05-12 08:06:50|5747.05|5747.05|5749.56|5749.56|5749.87|5749.87|5747.05|5747.05|0
1747037230000|2025-05-12 08:07:10|5749.92|5749.92|5750.18|5750.18|5750.18|5750.18|5749.92|5749.92|0
1747037240000|2025-05-12 08:07:20|5750.14|5750.14|5749.7|5749.7|5750.14|5750.14|5749.7|5749.7|0
1747037250000|2025-05-12 08:07:30|5749.76|5749.76|5749.43|5749.43|5750.09|5750.09|5749.1|5749.1|0
1747037260000|2025-05-12 08:07:40|5749.1|5749.1|5748.78|5748.78|5749.43|5749.43|5748.78|5748.78|0
1747037280000|2025-05-12 08:08:00|5748.45|5748.45|5746.71|5746.71|5748.45|5748.45|5746.71|5746.71|0
1747037290000|2025-05-12 08:08:10|5746.7|5746.7|5746.7|5746.7|5746.7|5746.7|5746.7|5746.7|0
1747037300000|2025-05-12 08:08:20|5746.21|5746.21|5744.73|5744.73|5746.21|5746.21|5744.73|5744.73|0
1747037310000|2025-05-12 08:08:30|5744.91|5744.91|5746.23|5746.23|5746.23|5746.23|5744.91|5744.91|0
1747037320000|2025-05-12 08:08:40|5746.37|5746.37|5746.01|5746.01|5746.37|5746.37|5746.01|5746.01|0
1747037330000|2025-05-12 08:08:50|5746.03|5746.03|5747.08|5747.08|5747.08|5747.08|5746.03|5746.03|0
1747037340000|2025-05-12 08:09:00|5747.48|5747.48|5747.44|5747.44|5747.48|5747.48|5747.44|5747.44|0
1747037350000|2025-05-12 08:09:10|5747.62|5747.62|5748.07|5748.07|5748.6|5748.6|5747.62|5747.62|0
1747037360000|2025-05-12 08:09:20|5747.74|5747.74|5749.07|5749.07|5749.26|5749.26|5747.74|5747.74|0
1747037370000|2025-05-12 08:09:30|5748.42|5748.42|5747.84|5747.84|5748.42|5748.42|5747.84|5747.84|0
1747037380000|2025-05-12 08:09:40|5747.05|5747.05|5745.05|5745.05|5747.05|5747.05|5745.05|5745.05|0
1747037400000|2025-05-12 08:10:00|5745.24|5745.24|5743.76|5743.76|5745.24|5745.24|5743.76|5743.76|0
1747037410000|2025-05-12 08:10:10|5743.14|5743.14|5742.33|5742.33|5743.14|5743.14|5742.33|5742.33|0
1747037420000|2025-05-12 08:10:20|5741.52|5741.52|5741.63|5741.63|5741.63|5741.63|5741.19|5741.19|0
1747037430000|2025-05-12 08:10:30|5742.29|5742.29|5743.66|5743.66|5743.66|5743.66|5742.29|5742.29|0
1747037440000|2025-05-12 08:10:40|5743.26|5743.26|5743.31|5743.31|5743.31|5743.31|5743.26|5743.26|0
1747037450000|2025-05-12 08:10:50|5743.67|5743.67|5743.81|5743.81|5743.94|5743.94|5743.67|5743.67|0
1747037460000|2025-05-12 08:11:00|5744.03|5744.03|5745.01|5745.01|5745.01|5745.01|5744.03|5744.03|0
1747037470000|2025-05-12 08:11:10|5744.79|5744.79|5743.48|5743.48|5744.79|5744.79|5743.48|5743.48|0
1747037480000|2025-05-12 08:11:20|5743.15|5743.15|5745.52|5745.52|5745.52|5745.52|5743.15|5743.15|0
1747037490000|2025-05-12 08:11:30|5745.92|5745.92|5744.18|5744.18|5745.92|5745.92|5744.18|5744.18|0
1747037500000|2025-05-12 08:11:40|5743.96|5743.96|5742.08|5742.08|5743.96|5743.96|5742.08|5742.08|0
1747037510000|2025-05-12 08:11:50|5741.43|5741.43|5740.49|5740.49|5741.43|5741.43|5740.22|5740.22|0
1747037520000|2025-05-12 08:12:00|5740.16|5740.16|5740.81|5740.81|5740.81|5740.81|5740.16|5740.16|0
1747037530000|2025-05-12 08:12:10|5740.59|5740.59|5738.29|5738.29|5740.59|5740.59|5738.29|5738.29|0
1747037540000|2025-05-12 08:12:20|5737.96|5737.96|5735.85|5735.85|5737.99|5737.99|5735.8|5735.8|0
1747037550000|2025-05-12 08:12:30|5736.83|5736.83|5737.88|5737.88|5737.88|5737.88|5736.83|5736.83|0
1747037560000|2025-05-12 08:12:40|5738.54|5738.54|5738.72|5738.72|5738.85|5738.85|5738.54|5738.54|0
1747037590000|2025-05-12 08:13:10|5739.12|5739.12|5738.26|5738.26|5739.12|5739.12|5738.26|5738.26|0
1747037600000|2025-05-12 08:13:20|5737.61|5737.61|5736.43|5736.43|5737.61|5737.61|5736.43|5736.43|0
1747037610000|2025-05-12 08:13:30|5736.03|5736.03|5736.03|5736.03|5736.03|5736.03|5736.03|5736.03|0
1747037620000|2025-05-12 08:13:40|5735.38|5735.38|5735.29|5735.29|5735.38|5735.38|5735.05|5735.05|0
1747037630000|2025-05-12 08:13:50|5735.69|5735.69|5737.79|5737.79|5737.79|5737.79|5735.69|5735.69|0
1747037640000|2025-05-12 08:14:00|5737.66|5737.66|5736.35|5736.35|5737.66|5737.66|5736.35|5736.35|0
1747037650000|2025-05-12 08:14:10|5735.69|5735.69|5734.26|5734.26|5735.69|5735.69|5734.26|5734.26|0
1747037660000|2025-05-12 08:14:20|5733.61|5733.61|5733|5733|5733.61|5733.61|5732.35|5732.35|0
1747037680000|2025-05-12 08:14:40|5733.4|5733.4|5733.14|5733.14|5733.4|5733.4|5733.14|5733.14|0
1747037690000|2025-05-12 08:14:50|5733|5733|5732.56|5732.56|5733.13|5733.13|5732.56|5732.56|0
1747037700000|2025-05-12 08:15:00|5732.23|5732.23|5733.23|5733.23|5733.23|5733.23|5732.05|5732.05|0
1747037710000|2025-05-12 08:15:10|5732.9|5732.9|5733.43|5733.43|5733.76|5733.76|5732.9|5732.9|0
1747037730000|2025-05-12 08:15:30|5733.3|5733.3|5733.3|5733.3|5733.3|5733.3|5733.3|5733.3|0
1747037740000|2025-05-12 08:15:40|5732.97|5732.97|5734.71|5734.71|5734.71|5734.71|5732.95|5732.95|0
1747037750000|2025-05-12 08:15:50|5734.84|5734.84|5737.17|5737.17|5737.17|5737.17|5734.84|5734.84|0
1747037760000|2025-05-12 08:16:00|5737.89|5737.89|5738.47|5738.47|5738.47|5738.47|5737.89|5737.89|0
1747037770000|2025-05-12 08:16:10|5739.13|5739.13|5739.05|5739.05|5739.31|5739.31|5739|5739|0
1747037780000|2025-05-12 08:16:20|5739.32|5739.32|5739.26|5739.26|5739.32|5739.32|5739.26|5739.26|0
1747037790000|2025-05-12 08:16:30|5741.55|5741.55|5740.56|5740.56|5741.55|5741.55|5740.56|5740.56|0
1747037800000|2025-05-12 08:16:40|5740.3|5740.3|5740.3|5740.3|5740.3|5740.3|5740.3|5740.3|0
1747037810000|2025-05-12 08:16:50|5740.43|5740.43|5740.94|5740.94|5740.94|5740.94|5740.43|5740.43|0
1747037820000|2025-05-12 08:17:00|5740.67|5740.67|5740.02|5740.02|5740.67|5740.67|5740.02|5740.02|0
1747037830000|2025-05-12 08:17:10|5740.07|5740.07|5740.07|5740.07|5740.07|5740.07|5740.07|5740.07|0
1747037840000|2025-05-12 08:17:20|5740.2|5740.2|5740.2|5740.2|5740.2|5740.2|5740.2|5740.2|0
1747037850000|2025-05-12 08:17:30|5740.26|5740.26|5741.57|5741.57|5741.57|5741.57|5740.26|5740.26|0
1747037860000|2025-05-12 08:17:40|5742.23|5742.23|5742.23|5742.23|5742.23|5742.23|5742.23|5742.23|0
1747037870000|2025-05-12 08:17:50|5743.3|5743.3|5745.63|5745.63|5745.63|5745.63|5743.3|5743.3|0
1747037880000|2025-05-12 08:18:00|5745.76|5745.76|5745.9|5745.9|5745.9|5745.9|5745.76|5745.76|0
1747037890000|2025-05-12 08:18:10|5746.08|5746.08|5746.12|5746.12|5746.12|5746.12|5746.08|5746.08|0
1747037900000|2025-05-12 08:18:20|5745.85|5745.85|5745.73|5745.73|5745.85|5745.85|5745.59|5745.59|0
1747037910000|2025-05-12 08:18:30|5745.4|5745.4|5742.18|5742.18|5745.4|5745.4|5742.18|5742.18|0
1747037920000|2025-05-12 08:18:40|5741.91|5741.91|5741.33|5741.33|5741.91|5741.91|5741.33|5741.33|0
1747037930000|2025-05-12 08:18:50|5741.78|5741.78|5741.78|5741.78|5741.78|5741.78|5741.78|5741.78|0
1747037940000|2025-05-12 08:19:00|5741.38|5741.38|5741.38|5741.38|5741.38|5741.38|5741.38|5741.38|0
1747037950000|2025-05-12 08:19:10|5741.35|5741.35|5741.44|5741.44|5741.44|5741.44|5741.35|5741.35|0
1747037970000|2025-05-12 08:19:30|5741.67|5741.67|5742.32|5742.32|5742.32|5742.32|5741.67|5741.67|0
1747038000000|2025-05-12 08:20:00|5741.67|5741.67|5742.52|5742.52|5742.52|5742.52|5741.67|5741.67|0
1747038010000|2025-05-12 08:20:10|5742.85|5742.85|5741.74|5741.74|5743.25|5743.25|5741.74|5741.74|0
1747038020000|2025-05-12 08:20:20|5740.76|5740.76|5740.76|5740.76|5740.76|5740.76|5740.76|5740.76|0
1747038030000|2025-05-12 08:20:30|5741.02|5741.02|5742.33|5742.33|5742.33|5742.33|5741.02|5741.02|0
1747038040000|2025-05-12 08:20:40|5742.55|5742.55|5742.23|5742.23|5742.55|5742.55|5742.23|5742.23|0
1747038050000|2025-05-12 08:20:50|5742.36|5742.36|5742.22|5742.22|5742.87|5742.87|5742.22|5742.22|0
1747038060000|2025-05-12 08:21:00|5742.04|5742.04|5742.04|5742.04|5742.04|5742.04|5742.04|5742.04|0
1747038080000|2025-05-12 08:21:20|5742.17|5742.17|5741.98|5741.98|5742.17|5742.17|5741.98|5741.98|0
1747038090000|2025-05-12 08:21:30|5741.61|5741.61|5741.31|5741.31|5741.61|5741.61|5741.29|5741.29|0
1747038100000|2025-05-12 08:21:40|5740.86|5740.86|5740.86|5740.86|5740.86|5740.86|5740.86|5740.86|0
1747038110000|2025-05-12 08:21:50|5740.46|5740.46|5744.57|5744.57|5744.57|5744.57|5740.46|5740.46|0
1747038120000|2025-05-12 08:22:00|5744.44|5744.44|5742.77|5742.77|5744.44|5744.44|5742.77|5742.77|0
1747038130000|2025-05-12 08:22:10|5741.46|5741.46|5740.15|5740.15|5741.46|5741.46|5740.15|5740.15|0
1747038150000|2025-05-12 08:22:30|5739.82|5739.82|5741.09|5741.09|5741.09|5741.09|5739.82|5739.82|0
1747038160000|2025-05-12 08:22:40|5740.76|5740.76|5740.76|5740.76|5740.76|5740.76|5740.76|5740.76|0
1747038170000|2025-05-12 08:22:50|5740.79|5740.79|5740.79|5740.79|5740.79|5740.79|5740.79|5740.79|0
1747038180000|2025-05-12 08:23:00|5740.75|5740.75|5740.75|5740.75|5740.75|5740.75|5740.75|5740.75|0
1747038190000|2025-05-12 08:23:10|5740.35|5740.35|5740.13|5740.13|5740.35|5740.35|5740.13|5740.13|0
1747038220000|2025-05-12 08:23:40|5739.94|5739.94|5739.94|5739.94|5739.94|5739.94|5739.94|5739.94|0
1747038240000|2025-05-12 08:24:00|5740.08|5740.08|5740.52|5740.52|5740.52|5740.52|5740.08|5740.08|0
1747038250000|2025-05-12 08:24:10|5740.26|5740.26|5737.65|5737.65|5740.26|5740.26|5737.65|5737.65|0
1747038270000|2025-05-12 08:24:30|5737.19|5737.19|5736.93|5736.93|5737.19|5737.19|5736.93|5736.93|0
1747038280000|2025-05-12 08:24:40|5737.19|5737.19|5737.96|5737.96|5737.96|5737.96|5737.19|5737.19|0
1747038290000|2025-05-12 08:24:50|5737.82|5737.82|5738.18|5738.18|5738.18|5738.18|5737.82|5737.82|0
1747038300000|2025-05-12 08:25:00|5737.91|5737.91|5740.07|5740.07|5741.18|5741.18|5737.91|5737.91|0
1747038330000|2025-05-12 08:25:30|5739.62|5739.62|5739.59|5739.59|5739.62|5739.62|5739.59|5739.59|0
1747038340000|2025-05-12 08:25:40|5739.57|5739.57|5739.31|5739.31|5739.57|5739.57|5739.31|5739.31|0
1747038350000|2025-05-12 08:25:50|5739.12|5739.12|5738.94|5738.94|5739.12|5739.12|5738.94|5738.94|0
1747038360000|2025-05-12 08:26:00|5739.6|5739.6|5738.69|5738.69|5739.63|5739.63|5738.65|5738.65|0
1747038370000|2025-05-12 08:26:10|5738.87|5738.87|5738.87|5738.87|5738.87|5738.87|5738.87|5738.87|0
1747038380000|2025-05-12 08:26:20|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|0
1747038390000|2025-05-12 08:26:30|5741.55|5741.55|5743.62|5743.62|5743.95|5743.95|5741.23|5741.23|0
1747038400000|2025-05-12 08:26:40|5744.18|5744.18|5744.18|5744.18|5744.18|5744.18|5744.18|5744.18|0
1747038410000|2025-05-12 08:26:50|5743.85|5743.85|5743|5743|5743.85|5743.85|5743|5743|0
1747038420000|2025-05-12 08:27:00|5742.87|5742.87|5742.7|5742.7|5742.87|5742.87|5741.13|5741.13|0
1747038430000|2025-05-12 08:27:10|5742.37|5742.37|5742.37|5742.37|5742.37|5742.37|5742.37|5742.37|0
1747038440000|2025-05-12 08:27:20|5742.64|5742.64|5742.24|5742.24|5742.64|5742.64|5742.24|5742.24|0
1747038450000|2025-05-12 08:27:30|5742.57|5742.57|5742.57|5742.57|5742.57|5742.57|5742.57|5742.57|0
1747038460000|2025-05-12 08:27:40|5742.9|5742.9|5743.22|5743.22|5743.22|5743.22|5742.9|5742.9|0
1747038470000|2025-05-12 08:27:50|5743.55|5743.55|5743.55|5743.55|5743.55|5743.55|5743.55|5743.55|0
1747038480000|2025-05-12 08:28:00|5743.37|5743.37|5743.37|5743.37|5743.37|5743.37|5743.37|5743.37|0
1747038490000|2025-05-12 08:28:10|5742.71|5742.71|5743.61|5743.61|5743.61|5743.61|5742.71|5742.71|0
1747038500000|2025-05-12 08:28:20|5743.28|5743.28|5742.66|5742.66|5743.28|5743.28|5742.66|5742.66|0
1747038510000|2025-05-12 08:28:30|5742.44|5742.44|5741.46|5741.46|5742.44|5742.44|5741.46|5741.46|0
1747038520000|2025-05-12 08:28:40|5741.78|5741.78|5742.57|5742.57|5742.57|5742.57|5741.78|5741.78|0
1747038540000|2025-05-12 08:29:00|5743.22|5743.22|5743.26|5743.26|5743.26|5743.26|5742.9|5742.9|0
1747038550000|2025-05-12 08:29:10|5743.58|5743.58|5743.75|5743.75|5743.75|5743.75|5743.39|5743.39|0
1747038560000|2025-05-12 08:29:20|5744.69|5744.69|5746.14|5746.14|5746.81|5746.81|5744.69|5744.69|0
1747038580000|2025-05-12 08:29:40|5747.12|5747.12|5747.12|5747.12|5747.12|5747.12|5747.12|5747.12|0
1747038590000|2025-05-12 08:29:50|5747.39|5747.39|5747.88|5747.88|5747.88|5747.88|5747.39|5747.39|0
1747038600000|2025-05-12 08:30:00|5749.58|5749.58|5749.59|5749.59|5749.59|5749.59|5749.58|5749.58|0
1747038610000|2025-05-12 08:30:10|5749.92|5749.92|5749.59|5749.59|5749.92|5749.92|5749.26|5749.26|0
1747038620000|2025-05-12 08:30:20|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|5749.13|5749.13|0
1747038630000|2025-05-12 08:30:30|5750.12|5750.12|5751.21|5751.21|5751.21|5751.21|5750.12|5750.12|0
1747038650000|2025-05-12 08:30:50|5751.61|5751.61|5753.02|5753.02|5754.23|5754.23|5751.61|5751.61|0
1747038660000|2025-05-12 08:31:00|5753.15|5753.15|5753.29|5753.29|5753.29|5753.29|5753.15|5753.15|0
1747038680000|2025-05-12 08:31:20|5753.42|5753.42|5753.42|5753.42|5753.42|5753.42|5753.42|5753.42|0
1747038710000|2025-05-12 08:31:50|5753.75|5753.75|5754.08|5754.08|5754.08|5754.08|5753.75|5753.75|0
1747038720000|2025-05-12 08:32:00|5754.17|5754.17|5754.17|5754.17|5754.17|5754.17|5754.17|5754.17|0
1747038730000|2025-05-12 08:32:10|5754.7|5754.7|5755.59|5755.59|5756.07|5756.07|5754.7|5754.7|0
1747038740000|2025-05-12 08:32:20|5755.46|5755.46|5755.28|5755.28|5755.46|5755.46|5755.28|5755.28|0
1747038760000|2025-05-12 08:32:40|5755.3|5755.3|5755.23|5755.23|5755.3|5755.3|5755.23|5755.23|0
1747038790000|2025-05-12 08:33:10|5755.5|5755.5|5757.21|5757.21|5757.21|5757.21|5755.5|5755.5|0
1747038800000|2025-05-12 08:33:20|5756.88|5756.88|5756.23|5756.23|5757.54|5757.54|5756.23|5756.23|0
1747038810000|2025-05-12 08:33:30|5756.09|5756.09|5756.09|5756.09|5756.09|5756.09|5756.09|5756.09|0
1747038820000|2025-05-12 08:33:40|5756.59|5756.59|5756.59|5756.59|5756.59|5756.59|5756.59|5756.59|0
1747038830000|2025-05-12 08:33:50|5756.82|5756.82|5758.33|5758.33|5758.33|5758.33|5756.82|5756.82|0
1747038840000|2025-05-12 08:34:00|5758.66|5758.66|5758.66|5758.66|5758.66|5758.66|5758.66|5758.66|0
1747038850000|2025-05-12 08:34:10|5760.24|5760.24|5760.97|5760.97|5760.97|5760.97|5760.24|5760.24|0
1747038860000|2025-05-12 08:34:20|5760.98|5760.98|5760.98|5760.98|5760.98|5760.98|5760.98|5760.98|0
1747038870000|2025-05-12 08:34:30|5761.17|5761.17|5761.09|5761.09|5761.37|5761.37|5760.71|5760.71|0
1747038880000|2025-05-12 08:34:40|5761.42|5761.42|5761.68|5761.68|5761.68|5761.68|5761.42|5761.42|0
1747038890000|2025-05-12 08:34:50|5761.81|5761.81|5761.81|5761.81|5761.81|5761.81|5761.81|5761.81|0
1747038910000|2025-05-12 08:35:10|5761.8|5761.8|5761.8|5761.8|5761.8|5761.8|5761.8|5761.8|0
1747038920000|2025-05-12 08:35:20|5762.62|5762.62|5762.62|5762.62|5762.62|5762.62|5762.62|5762.62|0
1747038930000|2025-05-12 08:35:30|5762.49|5762.49|5762.49|5762.49|5762.49|5762.49|5762.49|5762.49|0
1747038940000|2025-05-12 08:35:40|5763.14|5763.14|5763.14|5763.14|5763.14|5763.14|5763.14|5763.14|0
1747038950000|2025-05-12 08:35:50|5764.18|5764.18|5764.18|5764.18|5764.18|5764.18|5763.86|5763.86|0
1747038960000|2025-05-12 08:36:00|5764.46|5764.46|5764.28|5764.28|5764.46|5764.46|5764.28|5764.28|0
1747038970000|2025-05-12 08:36:10|5763.95|5763.95|5763.95|5763.95|5763.95|5763.95|5763.95|5763.95|0
1747038980000|2025-05-12 08:36:20|5763.82|5763.82|5763.82|5763.82|5763.82|5763.82|5763.82|5763.82|0
1747039010000|2025-05-12 08:36:50|5764.08|5764.08|5765.47|5765.47|5765.47|5765.47|5764.08|5764.08|0
1747039020000|2025-05-12 08:37:00|5765.92|5765.92|5766.19|5766.19|5766.19|5766.19|5765.92|5765.92|0
1747039030000|2025-05-12 08:37:10|5765.92|5765.92|5768.43|5768.43|5768.43|5768.43|5765.92|5765.92|0
1747039040000|2025-05-12 08:37:20|5768.8|5768.8|5770.21|5770.21|5770.21|5770.21|5768.57|5768.57|0
1747039050000|2025-05-12 08:37:30|5769.55|5769.55|5769.66|5769.66|5769.66|5769.66|5769.53|5769.53|0
1747039060000|2025-05-12 08:37:40|5769.53|5769.53|5769.53|5769.53|5769.53|5769.53|5769.53|5769.53|0
1747039070000|2025-05-12 08:37:50|5769.52|5769.52|5767.71|5767.71|5769.52|5769.52|5767.71|5767.71|0
1747039090000|2025-05-12 08:38:10|5767.98|5767.98|5768.32|5768.32|5768.34|5768.34|5767.98|5767.98|0
1747039110000|2025-05-12 08:38:30|5768.98|5768.98|5769.24|5769.24|5769.24|5769.24|5768.98|5768.98|0
1747039120000|2025-05-12 08:38:40|5769.38|5769.38|5769.91|5769.91|5769.91|5769.91|5769.38|5769.38|0
1747039130000|2025-05-12 08:38:50|5770.1|5770.1|5770.1|5770.1|5770.1|5770.1|5770.1|5770.1|0
1747039140000|2025-05-12 08:39:00|5770.63|5770.63|5770.73|5770.73|5770.89|5770.89|5770.63|5770.63|0
1747039150000|2025-05-12 08:39:10|5771.38|5771.38|5772.26|5772.26|5772.26|5772.26|5771.38|5771.38|0
1747039160000|2025-05-12 08:39:20|5772.59|5772.59|5772.59|5772.59|5772.59|5772.59|5772.59|5772.59|0
1747039170000|2025-05-12 08:39:30|5772.72|5772.72|5772.72|5772.72|5772.72|5772.72|5772.72|5772.72|0
1747039180000|2025-05-12 08:39:40|5774.07|5774.07|5773.84|5773.84|5774.07|5774.07|5773.84|5773.84|0
1747039190000|2025-05-12 08:39:50|5774.17|5774.17|5774.17|5774.17|5774.17|5774.17|5774.17|5774.17|0
1747039200000|2025-05-12 08:40:00|5773.84|5773.84|5776.45|5776.45|5776.45|5776.45|5773.84|5773.84|0
1747039210000|2025-05-12 08:40:10|5776.62|5776.62|5776.62|5776.62|5776.62|5776.62|5776.62|5776.62|0
1747039220000|2025-05-12 08:40:20|5777.02|5777.02|5777.02|5777.02|5777.02|5777.02|5777|5777|0
1747039230000|2025-05-12 08:40:30|5777.28|5777.28|5780.46|5780.46|5780.46|5780.46|5777.28|5777.28|0
1747039240000|2025-05-12 08:40:40|5780.99|5780.99|5782.09|5782.09|5782.27|5782.27|5780.99|5780.99|0
1747039260000|2025-05-12 08:41:00|5782.14|5782.14|5783.86|5783.86|5784.15|5784.15|5782.14|5782.14|0
1747039270000|2025-05-12 08:41:10|5783.99|5783.99|5783.99|5783.99|5783.99|5783.99|5783.99|5783.99|0
1747039280000|2025-05-12 08:41:20|5783.97|5783.97|5783.97|5783.97|5783.97|5783.97|5783.97|5783.97|0
1747039290000|2025-05-12 08:41:30|5783.75|5783.75|5783.3|5783.3|5783.75|5783.75|5783.3|5783.3|0
1747039320000|2025-05-12 08:42:00|5782.94|5782.94|5781.49|5781.49|5782.94|5782.94|5781.49|5781.49|0
1747039330000|2025-05-12 08:42:10|5781.63|5781.63|5781.63|5781.63|5781.63|5781.63|5781.63|5781.63|0
1747039340000|2025-05-12 08:42:20|5781.76|5781.76|5782.09|5782.09|5782.09|5782.09|5781.76|5781.76|0
1747039350000|2025-05-12 08:42:30|5781.82|5781.82|5782.17|5782.17|5782.17|5782.17|5781.17|5781.17|0
1747039360000|2025-05-12 08:42:40|5782.43|5782.43|5782.04|5782.04|5782.43|5782.43|5782.04|5782.04|0
1747039370000|2025-05-12 08:42:50|5781.55|5781.55|5780.83|5780.83|5781.55|5781.55|5780.83|5780.83|0
1747039380000|2025-05-12 08:43:00|5780.96|5780.96|5780.96|5780.96|5780.96|5780.96|5780.96|5780.96|0
1747039390000|2025-05-12 08:43:10|5780.99|5780.99|5780.99|5780.99|5780.99|5780.99|5780.99|5780.99|0
1747039400000|2025-05-12 08:43:20|5781.06|5781.06|5781.06|5781.06|5781.06|5781.06|5781.06|5781.06|0
1747039410000|2025-05-12 08:43:30|5781.19|5781.19|5784.42|5784.42|5784.42|5784.42|5781.19|5781.19|0
1747039420000|2025-05-12 08:43:40|5784.6|5784.6|5784.75|5784.75|5785.11|5785.11|5784.6|5784.6|0
1747039430000|2025-05-12 08:43:50|5785.02|5785.02|5784.84|5784.84|5785.02|5785.02|5784.84|5784.84|0
1747039440000|2025-05-12 08:44:00|5783.86|5783.86|5783.86|5783.86|5783.86|5783.86|5783.86|5783.86|0
1747039460000|2025-05-12 08:44:20|5783.72|5783.72|5782.68|5782.68|5783.72|5783.72|5782.68|5782.68|0
1747039470000|2025-05-12 08:44:30|5782.55|5782.55|5782.55|5782.55|5782.55|5782.55|5782.55|5782.55|0
1747039480000|2025-05-12 08:44:40|5782.22|5782.22|5782.22|5782.22|5782.22|5782.22|5782.22|5782.22|0
1747039500000|2025-05-12 08:45:00|5782.09|5782.09|5782.09|5782.09|5782.09|5782.09|5782.09|5782.09|0
1747039530000|2025-05-12 08:45:30|5782.22|5782.22|5782.09|5782.09|5782.22|5782.22|5782.09|5782.09|0
1747039540000|2025-05-12 08:45:40|5783.26|5783.26|5783.12|5783.12|5783.26|5783.26|5783.12|5783.12|0
1747039550000|2025-05-12 08:45:50|5783.26|5783.26|5783.39|5783.39|5783.39|5783.39|5783.26|5783.26|0
1747039560000|2025-05-12 08:46:00|5783.26|5783.26|5785.16|5785.16|5785.82|5785.82|5783.26|5783.26|0
1747039580000|2025-05-12 08:46:20|5785.29|5785.29|5785.29|5785.29|5785.29|5785.29|5785.29|5785.29|0
1747039590000|2025-05-12 08:46:30|5784.97|5784.97|5785.02|5785.02|5785.02|5785.02|5784.83|5784.83|0
1747039600000|2025-05-12 08:46:40|5785.24|5785.24|5785.22|5785.22|5785.24|5785.24|5785.22|5785.22|0
1747039610000|2025-05-12 08:46:50|5785.08|5785.08|5785.36|5785.36|5785.36|5785.36|5785.08|5785.08|0
1747039620000|2025-05-12 08:47:00|5785.41|5785.41|5785|5785|5785.41|5785.41|5785|5785|0
1747039630000|2025-05-12 08:47:10|5784.78|5784.78|5784.23|5784.23|5784.78|5784.78|5784.23|5784.23|0
1747039650000|2025-05-12 08:47:30|5784.37|5784.37|5784.37|5784.37|5784.37|5784.37|5784.37|5784.37|0
1747039660000|2025-05-12 08:47:40|5784.18|5784.18|5784.18|5784.18|5784.18|5784.18|5784.18|5784.18|0
1747039680000|2025-05-12 08:48:00|5784.22|5784.22|5784.48|5784.48|5784.48|5784.48|5784.22|5784.22|0
1747039700000|2025-05-12 08:48:20|5784.35|5784.35|5784.35|5784.35|5784.35|5784.35|5784.35|5784.35|0
1747039710000|2025-05-12 08:48:30|5784.21|5784.21|5783.99|5783.99|5784.21|5784.21|5783.99|5783.99|0
1747039720000|2025-05-12 08:48:40|5782.74|5782.74|5782.74|5782.74|5782.74|5782.74|5782.74|5782.74|0
1747039740000|2025-05-12 08:49:00|5783.14|5783.14|5783.14|5783.14|5783.14|5783.14|5783.14|5783.14|0
1747039750000|2025-05-12 08:49:10|5783.41|5783.41|5783.41|5783.41|5783.41|5783.41|5783.41|5783.41|0
1747039770000|2025-05-12 08:49:30|5783.54|5783.54|5783.54|5783.54|5783.54|5783.54|5783.54|5783.54|0
1747039780000|2025-05-12 08:49:40|5783.14|5783.14|5783.01|5783.01|5783.14|5783.14|5783.01|5783.01|0
1747039790000|2025-05-12 08:49:50|5783.67|5783.67|5781.29|5781.29|5783.67|5783.67|5781.29|5781.29|0
1747039800000|2025-05-12 08:50:00|5781.43|5781.43|5781.43|5781.43|5781.43|5781.43|5781.43|5781.43|0
1747039810000|2025-05-12 08:50:10|5781.56|5781.56|5781.42|5781.42|5781.56|5781.56|5781.42|5781.42|0
1747039820000|2025-05-12 08:50:20|5781.15|5781.15|5780.56|5780.56|5781.15|5781.15|5780.56|5780.56|0
1747039830000|2025-05-12 08:50:30|5780.83|5780.83|5781.23|5781.23|5781.23|5781.23|5780.83|5780.83|0
1747039840000|2025-05-12 08:50:40|5781.55|5781.55|5781.72|5781.72|5781.72|5781.72|5781.45|5781.45|0
1747039850000|2025-05-12 08:50:50|5781.58|5781.58|5781.4|5781.4|5781.58|5781.58|5781.4|5781.4|0
1747039860000|2025-05-12 08:51:00|5781.27|5781.27|5782.58|5782.58|5782.58|5782.58|5781.27|5781.27|0
1747039870000|2025-05-12 08:51:10|5782.45|5782.45|5782|5782|5782.45|5782.45|5782|5782|0
1747039890000|2025-05-12 08:51:30|5782.26|5782.26|5782.48|5782.48|5782.48|5782.48|5781.61|5781.61|0
1747039900000|2025-05-12 08:51:40|5782.85|5782.85|5782.75|5782.75|5783.11|5783.11|5782.75|5782.75|0
1747039910000|2025-05-12 08:51:50|5782.48|5782.48|5781.15|5781.15|5782.48|5782.48|5781.15|5781.15|0
1747039930000|2025-05-12 08:52:10|5781.48|5781.48|5781.48|5781.48|5781.48|5781.48|5781.48|5781.48|0
1747039940000|2025-05-12 08:52:20|5781.35|5781.35|5780.34|5780.34|5782|5782|5780.34|5780.34|0
1747039950000|2025-05-12 08:52:30|5779.68|5779.68|5779.03|5779.03|5779.68|5779.68|5779.03|5779.03|0
1747039960000|2025-05-12 08:52:40|5780.01|5780.01|5780.48|5780.48|5780.48|5780.48|5779.83|5779.83|0
1747039970000|2025-05-12 08:52:50|5780.16|5780.16|5780.22|5780.22|5780.22|5780.22|5779.89|5779.89|0
1747039980000|2025-05-12 08:53:00|5780.54|5780.54|5780.54|5780.54|5781.53|5781.53|5780.54|5780.54|0
1747039990000|2025-05-12 08:53:10|5780.22|5780.22|5781.91|5781.91|5781.91|5781.91|5780.22|5780.22|0
1747040000000|2025-05-12 08:53:20|5781.58|5781.58|5783.09|5783.09|5783.22|5783.22|5781.58|5781.58|0
1747040010000|2025-05-12 08:53:30|5783.42|5783.42|5784.44|5784.44|5784.44|5784.44|5783.42|5783.42|0
1747040020000|2025-05-12 08:53:40|5784.31|5784.31|5783.2|5783.2|5784.31|5784.31|5783.2|5783.2|0
1747040040000|2025-05-12 08:54:00|5784.18|5784.18|5784.85|5784.85|5784.85|5784.85|5784.18|5784.18|0
1747040050000|2025-05-12 08:54:10|5785.83|5785.83|5785.64|5785.64|5786.1|5786.1|5785.5|5785.5|0
1747040060000|2025-05-12 08:54:20|5785.63|5785.63|5785.63|5785.63|5785.63|5785.63|5785.63|5785.63|0
1747040070000|2025-05-12 08:54:30|5786.28|5786.28|5786.41|5786.41|5786.74|5786.74|5786.28|5786.28|0
1747040090000|2025-05-12 08:54:50|5786.42|5786.42|5787.16|5787.16|5787.38|5787.38|5786.28|5786.28|0
1747040100000|2025-05-12 08:55:00|5787.14|5787.14|5787.58|5787.58|5787.59|5787.59|5787.14|5787.14|0
1747040110000|2025-05-12 08:55:10|5787.36|5787.36|5787.36|5787.36|5787.36|5787.36|5787.36|5787.36|0
1747040120000|2025-05-12 08:55:20|5788.01|5788.01|5788.01|5788.01|5788.01|5788.01|5788.01|5788.01|0
1747040130000|2025-05-12 08:55:30|5788.14|5788.14|5788.01|5788.01|5788.14|5788.14|5788.01|5788.01|0
1747040140000|2025-05-12 08:55:40|5788.15|5788.15|5788.33|5788.33|5788.33|5788.33|5788.15|5788.15|0
1747040150000|2025-05-12 08:55:50|5789.96|5789.96|5789.96|5789.96|5789.96|5789.96|5789.96|5789.96|0
1747040160000|2025-05-12 08:56:00|5790.19|5790.19|5790.33|5790.33|5790.36|5790.36|5790.13|5790.13|0
1747040170000|2025-05-12 08:56:10|5790.15|5790.15|5790.7|5790.7|5791.15|5791.15|5790.15|5790.15|0
1747040180000|2025-05-12 08:56:20|5788.85|5788.85|5787.07|5787.07|5788.85|5788.85|5786.94|5786.94|0
1747040200000|2025-05-12 08:56:40|5787.1|5787.1|5787.1|5787.1|5787.1|5787.1|5787.1|5787.1|0
1747040220000|2025-05-12 08:57:00|5787.17|5787.17|5787.39|5787.39|5787.39|5787.39|5787.17|5787.17|0
1747040230000|2025-05-12 08:57:10|5787.12|5787.12|5786.34|5786.34|5787.12|5787.12|5786.34|5786.34|0
1747040240000|2025-05-12 08:57:20|5786.11|5786.11|5785.89|5785.89|5786.11|5786.11|5785.89|5785.89|0
1747040250000|2025-05-12 08:57:30|5786.02|5786.02|5786.02|5786.02|5786.02|5786.02|5786.02|5786.02|0
1747040270000|2025-05-12 08:57:50|5785.89|5785.89|5785.52|5785.52|5785.89|5785.89|5785.52|5785.52|0
1747040280000|2025-05-12 08:58:00|5784.94|5784.94|5783.24|5783.24|5784.94|5784.94|5782.65|5782.65|0
1747040300000|2025-05-12 08:58:20|5783.57|5783.57|5783.57|5783.57|5783.57|5783.57|5783.57|5783.57|0
1747040320000|2025-05-12 08:58:40|5783.59|5783.59|5784.71|5784.71|5784.71|5784.71|5783.59|5783.59|0
1747040330000|2025-05-12 08:58:50|5784.53|5784.53|5784.53|5784.53|5784.53|5784.53|5784.53|5784.53|0
1747040340000|2025-05-12 08:59:00|5784.66|5784.66|5784.66|5784.66|5784.66|5784.66|5784.66|5784.66|0
1747040350000|2025-05-12 08:59:10|5784.39|5784.39|5784.21|5784.21|5784.39|5784.39|5784.21|5784.21|0
1747040360000|2025-05-12 08:59:20|5784.07|5784.07|5783.25|5783.25|5784.07|5784.07|5783.2|5783.2|0
1747040370000|2025-05-12 08:59:30|5783.12|5783.12|5783.39|5783.39|5783.39|5783.39|5783.12|5783.12|0
1747040380000|2025-05-12 08:59:40|5783.25|5783.25|5783.25|5783.25|5783.25|5783.25|5783.25|5783.25|0
1747040390000|2025-05-12 08:59:50|5783.07|5783.07|5782.84|5782.84|5783.07|5783.07|5782.84|5782.84|0
1747040410000|2025-05-12 09:00:10|5782.17|5782.17|5782.17|5782.17|5782.17|5782.17|5782.17|5782.17|0
1747040420000|2025-05-12 09:00:20|5782.31|5782.31|5781.64|5781.64|5782.31|5782.31|5781.64|5781.64|0
1747040430000|2025-05-12 09:00:30|5781.19|5781.19|5781.46|5781.46|5781.46|5781.46|5781.19|5781.19|0
1747040440000|2025-05-12 09:00:40|5779.82|5779.82|5779.82|5779.82|5779.82|5779.82|5779.82|5779.82|0
1747040450000|2025-05-12 09:00:50|5779.78|5779.78|5779.41|5779.41|5779.78|5779.78|5779.41|5779.41|0
1747040460000|2025-05-12 09:01:00|5778.87|5778.87|5778.38|5778.38|5778.87|5778.87|5778.2|5778.2|0
1747040480000|2025-05-12 09:01:20|5778.05|5778.05|5778.05|5778.05|5778.05|5778.05|5778.05|5778.05|0
1747040490000|2025-05-12 09:01:30|5778.01|5778.01|5778.62|5778.62|5778.75|5778.75|5777.97|5777.97|0
1747040500000|2025-05-12 09:01:40|5778.48|5778.48|5778.35|5778.35|5778.48|5778.48|5778.35|5778.35|0
1747040510000|2025-05-12 09:01:50|5777.86|5777.86|5777.4|5777.4|5777.86|5777.86|5777.4|5777.4|0
1747040520000|2025-05-12 09:02:00|5777.27|5777.27|5776.94|5776.94|5777.27|5777.27|5776.94|5776.94|0
1747040530000|2025-05-12 09:02:10|5776.61|5776.61|5776.61|5776.61|5776.61|5776.61|5776.61|5776.61|0
1747040540000|2025-05-12 09:02:20|5776.63|5776.63|5776.63|5776.63|5776.63|5776.63|5776.63|5776.63|0
1747040550000|2025-05-12 09:02:30|5776.5|5776.5|5776.73|5776.73|5776.73|5776.73|5776.36|5776.36|0
1747040560000|2025-05-12 09:02:40|5776.76|5776.76|5776.54|5776.54|5776.76|5776.76|5776.54|5776.54|0
1747040570000|2025-05-12 09:02:50|5776.49|5776.49|5776.49|5776.49|5776.49|5776.49|5775.83|5775.83|0
1747040580000|2025-05-12 09:03:00|5776.62|5776.62|5776.8|5776.8|5776.8|5776.8|5776.62|5776.62|0
1747040600000|2025-05-12 09:03:20|5776.62|5776.62|5777.38|5777.38|5777.62|5777.62|5776.62|5776.62|0
1747040610000|2025-05-12 09:03:30|5777.25|5777.25|5777.2|5777.2|5777.25|5777.25|5776.98|5776.98|0
1747040620000|2025-05-12 09:03:40|5777.19|5777.19|5777.19|5777.19|5777.19|5777.19|5777.19|5777.19|0
1747040640000|2025-05-12 09:04:00|5777.42|5777.42|5777.42|5777.42|5777.42|5777.42|5777.42|5777.42|0
1747040650000|2025-05-12 09:04:10|5777.6|5777.6|5777.87|5777.87|5778.01|5778.01|5777.6|5777.6|0
1747040660000|2025-05-12 09:04:20|5777.69|5777.69|5781.46|5781.46|5781.46|5781.46|5777.69|5777.69|0
1747040670000|2025-05-12 09:04:30|5781.13|5781.13|5781.27|5781.27|5781.27|5781.27|5781.13|5781.13|0
1747040680000|2025-05-12 09:04:40|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|0
1747040690000|2025-05-12 09:04:50|5781.67|5781.67|5781.81|5781.81|5781.81|5781.81|5781.67|5781.67|0
1747040700000|2025-05-12 09:05:00|5781.79|5781.79|5781.89|5781.89|5781.95|5781.95|5781.76|5781.76|0
1747040710000|2025-05-12 09:05:10|5782.16|5782.16|5781.86|5781.86|5782.18|5782.18|5781.86|5781.86|0
1747040740000|2025-05-12 09:05:40|5781.63|5781.63|5781.63|5781.63|5781.63|5781.63|5781.63|5781.63|0
1747040750000|2025-05-12 09:05:50|5781.77|5781.77|5781.9|5781.9|5781.9|5781.9|5781.77|5781.77|0
1747040780000|2025-05-12 09:06:20|5782.35|5782.35|5782.4|5782.4|5782.4|5782.4|5782.35|5782.35|0
1747040790000|2025-05-12 09:06:30|5782.54|5782.54|5782.54|5782.54|5782.54|5782.54|5782.54|5782.54|0
1747040800000|2025-05-12 09:06:40|5782.27|5782.27|5782.27|5782.27|5782.27|5782.27|5782.27|5782.27|0
1747040810000|2025-05-12 09:06:50|5782.14|5782.14|5782|5782|5782.27|5782.27|5782|5782|0
1747040820000|2025-05-12 09:07:00|5781.68|5781.68|5781.35|5781.35|5781.68|5781.68|5781.35|5781.35|0
1747040830000|2025-05-12 09:07:10|5781.53|5781.53|5781.94|5781.94|5781.94|5781.94|5781.53|5781.53|0
1747040860000|2025-05-12 09:07:40|5782.07|5782.07|5782.73|5782.73|5782.73|5782.73|5782.07|5782.07|0
1747040870000|2025-05-12 09:07:50|5782.59|5782.59|5782.92|5782.92|5782.92|5782.92|5782.59|5782.59|0
1747040880000|2025-05-12 09:08:00|5783.19|5783.19|5783.05|5783.05|5783.19|5783.19|5783.05|5783.05|0
1747040890000|2025-05-12 09:08:10|5783.03|5783.03|5782.62|5782.62|5783.03|5783.03|5782.62|5782.62|0
1747040900000|2025-05-12 09:08:20|5782.76|5782.76|5782.76|5782.76|5782.76|5782.76|5782.76|5782.76|0
1747040930000|2025-05-12 09:08:50|5782.61|5782.61|5782.65|5782.65|5782.68|5782.68|5782.61|5782.61|0
1747040940000|2025-05-12 09:09:00|5782.66|5782.66|5782.61|5782.61|5782.66|5782.66|5782.61|5782.61|0
1747040950000|2025-05-12 09:09:10|5782.74|5782.74|5782.52|5782.52|5782.74|5782.74|5782.52|5782.52|0
1747040960000|2025-05-12 09:09:20|5782.29|5782.29|5782.3|5782.3|5782.3|5782.3|5782.25|5782.25|0
1747040970000|2025-05-12 09:09:30|5781.9|5781.9|5778.43|5778.43|5781.9|5781.9|5778.43|5778.43|0
1747040980000|2025-05-12 09:09:40|5778.06|5778.06|5777.8|5777.8|5778.06|5778.06|5777.8|5777.8|0
1747040990000|2025-05-12 09:09:50|5777.93|5777.93|5777.93|5777.93|5777.93|5777.93|5777.93|5777.93|0
1747041010000|2025-05-12 09:10:10|5777.61|5777.61|5777.61|5777.61|5777.61|5777.61|5777.61|5777.61|0
1747041040000|2025-05-12 09:10:40|5777.47|5777.47|5777.15|5777.15|5777.47|5777.47|5777.15|5777.15|0
1747041050000|2025-05-12 09:10:50|5776.88|5776.88|5776.88|5776.88|5776.88|5776.88|5776.88|5776.88|0
1747041070000|2025-05-12 09:11:10|5777.15|5777.15|5777.01|5777.01|5777.15|5777.15|5777.01|5777.01|0
1747041080000|2025-05-12 09:11:20|5777.2|5777.2|5777.65|5777.65|5777.65|5777.65|5777.2|5777.2|0
1747041110000|2025-05-12 09:11:50|5778.83|5778.83|5778.54|5778.54|5778.83|5778.83|5778.54|5778.54|0
1747041120000|2025-05-12 09:12:00|5778.4|5778.4|5778.13|5778.13|5778.4|5778.4|5778.13|5778.13|0
1747041130000|2025-05-12 09:12:10|5778.22|5778.22|5775.68|5775.68|5778.22|5778.22|5775.68|5775.68|0
1747041140000|2025-05-12 09:12:20|5775.7|5775.7|5775.15|5775.15|5775.7|5775.7|5775.15|5775.15|0
1747041160000|2025-05-12 09:12:40|5774.82|5774.82|5774.45|5774.45|5774.82|5774.82|5774.17|5774.17|0
1747041170000|2025-05-12 09:12:50|5774.49|5774.49|5774.93|5774.93|5774.97|5774.97|5774.49|5774.49|0
1747041180000|2025-05-12 09:13:00|5775.11|5775.11|5774.91|5774.91|5775.11|5775.11|5774.91|5774.91|0
1747041190000|2025-05-12 09:13:10|5774.64|5774.64|5774.64|5774.64|5774.64|5774.64|5774.64|5774.64|0
1747041200000|2025-05-12 09:13:20|5774.51|5774.51|5774.51|5774.51|5774.51|5774.51|5774.51|5774.51|0
1747041210000|2025-05-12 09:13:30|5774.37|5774.37|5774.87|5774.87|5774.87|5774.87|5774.24|5774.24|0
1747041220000|2025-05-12 09:13:40|5775.14|5775.14|5775.74|5775.74|5775.74|5775.74|5775.14|5775.14|0
1747041230000|2025-05-12 09:13:50|5775.88|5775.88|5775.65|5775.65|5775.88|5775.88|5775.65|5775.65|0
1747041240000|2025-05-12 09:14:00|5775.94|5775.94|5775.27|5775.27|5776.21|5776.21|5775.27|5775.27|0
1747041250000|2025-05-12 09:14:10|5775.3|5775.3|5775.3|5775.3|5775.3|5775.3|5775.3|5775.3|0
1747041260000|2025-05-12 09:14:20|5775.25|5775.25|5775.25|5775.25|5775.25|5775.25|5775.25|5775.25|0
1747041280000|2025-05-12 09:14:40|5774.27|5774.27|5773.91|5773.91|5774.27|5774.27|5773.73|5773.73|0
1747041290000|2025-05-12 09:14:50|5774.04|5774.04|5774.31|5774.31|5774.31|5774.31|5774.04|5774.04|0
1747041300000|2025-05-12 09:15:00|5774.63|5774.63|5776.28|5776.28|5776.28|5776.28|5774.59|5774.59|0
1747041310000|2025-05-12 09:15:10|5776.3|5776.3|5775.86|5775.86|5776.3|5776.3|5775.82|5775.82|0
1747041320000|2025-05-12 09:15:20|5775.92|5775.92|5774.55|5774.55|5775.92|5775.92|5774.55|5774.55|0
1747041330000|2025-05-12 09:15:30|5774.22|5774.22|5773.95|5773.95|5774.22|5774.22|5773.95|5773.95|0
1747041340000|2025-05-12 09:15:40|5773.3|5773.3|5772.18|5772.18|5773.3|5773.3|5772.18|5772.18|0
1747041350000|2025-05-12 09:15:50|5770.87|5770.87|5771.1|5771.1|5771.23|5771.23|5770.87|5770.87|0
1747041360000|2025-05-12 09:16:00|5771.08|5771.08|5770.81|5770.81|5771.08|5771.08|5770.81|5770.81|0
1747041370000|2025-05-12 09:16:10|5770.45|5770.45|5770.45|5770.45|5770.45|5770.45|5770.45|5770.45|0
1747041390000|2025-05-12 09:16:30|5770.44|5770.44|5770.71|5770.71|5770.71|5770.71|5770.44|5770.44|0
1747041410000|2025-05-12 09:16:50|5770.84|5770.84|5769.45|5769.45|5770.84|5770.84|5769.31|5769.31|0
1747041430000|2025-05-12 09:17:10|5769.22|5769.22|5769.22|5769.22|5769.22|5769.22|5769.22|5769.22|0
1747041450000|2025-05-12 09:17:30|5769.24|5769.24|5769.24|5769.24|5769.24|5769.24|5769.24|5769.24|0
1747041460000|2025-05-12 09:17:40|5769|5769|5769|5769|5769|5769|5769|5769|0
1747041490000|2025-05-12 09:18:10|5769.33|5769.33|5769.72|5769.72|5769.72|5769.72|5769.33|5769.33|0
1747041500000|2025-05-12 09:18:20|5769.59|5769.59|5769.59|5769.59|5769.59|5769.59|5769.59|5769.59|0
1747041510000|2025-05-12 09:18:30|5769.41|5769.41|5769.28|5769.28|5769.41|5769.41|5769.23|5769.23|0
1747041520000|2025-05-12 09:18:40|5769.01|5769.01|5768.74|5768.74|5769.01|5769.01|5768.74|5768.74|0
1747041540000|2025-05-12 09:19:00|5768.09|5768.09|5768.09|5768.09|5768.09|5768.09|5768.09|5768.09|0
1747041550000|2025-05-12 09:19:10|5768.07|5768.07|5767.74|5767.74|5768.07|5768.07|5767.74|5767.74|0
1747041560000|2025-05-12 09:19:20|5767.6|5767.6|5767.86|5767.86|5767.87|5767.87|5767.6|5767.6|0
1747041570000|2025-05-12 09:19:30|5767.68|5767.68|5767.68|5767.68|5767.68|5767.68|5767.68|5767.68|0
1747041580000|2025-05-12 09:19:40|5768.01|5768.01|5768.01|5768.01|5768.01|5768.01|5768.01|5768.01|0
1747041590000|2025-05-12 09:19:50|5767.74|5767.74|5767.88|5767.88|5767.88|5767.88|5767.74|5767.74|0
1747041600000|2025-05-12 09:20:00|5767.69|5767.69|5768.06|5768.06|5768.06|5768.06|5767.61|5767.61|0
1747041610000|2025-05-12 09:20:10|5767.84|5767.84|5767.84|5767.84|5767.84|5767.84|5767.84|5767.84|0
1747041620000|2025-05-12 09:20:20|5768.1|5768.1|5766.66|5766.66|5768.1|5768.1|5766.66|5766.66|0
1747041630000|2025-05-12 09:20:30|5766.53|5766.53|5766.18|5766.18|5766.53|5766.53|5766.18|5766.18|0
1747041640000|2025-05-12 09:20:40|5766.51|5766.51|5767.22|5767.22|5767.22|5767.22|5766.51|5766.51|0
1747041650000|2025-05-12 09:20:50|5767.23|5767.23|5767.23|5767.23|5767.23|5767.23|5767.23|5767.23|0
1747041660000|2025-05-12 09:21:00|5767.21|5767.21|5767.97|5767.97|5767.97|5767.97|5767.21|5767.21|0
1747041680000|2025-05-12 09:21:20|5768.11|5768.11|5768.11|5768.11|5768.11|5768.11|5768.11|5768.11|0
1747041690000|2025-05-12 09:21:30|5768.24|5768.24|5767.19|5767.19|5768.24|5768.24|5767.19|5767.19|0
1747041700000|2025-05-12 09:21:40|5767.51|5767.51|5767.05|5767.05|5767.51|5767.51|5767.05|5767.05|0
1747041710000|2025-05-12 09:21:50|5766.92|5766.92|5766.47|5766.47|5766.92|5766.92|5766.47|5766.47|0
1747041720000|2025-05-12 09:22:00|5765.81|5765.81|5765.48|5765.48|5765.81|5765.81|5765.48|5765.48|0
1747041730000|2025-05-12 09:22:10|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|0
1747041740000|2025-05-12 09:22:20|5765.78|5765.78|5765.78|5765.78|5765.78|5765.78|5765.78|5765.78|0
1747041750000|2025-05-12 09:22:30|5765.91|5765.91|5766.2|5766.2|5766.51|5766.51|5765.91|5765.91|0
1747041760000|2025-05-12 09:22:40|5765.98|5765.98|5765.98|5765.98|5766.11|5766.11|5765.98|5765.98|0
1747041770000|2025-05-12 09:22:50|5765.99|5765.99|5765.94|5765.94|5765.99|5765.99|5765.93|5765.93|0
1747041780000|2025-05-12 09:23:00|5766.35|5766.35|5766.49|5766.49|5766.49|5766.49|5766.35|5766.35|0
1747041790000|2025-05-12 09:23:10|5766.67|5766.67|5768.65|5768.65|5768.65|5768.65|5766.67|5766.67|0
1747041810000|2025-05-12 09:23:30|5769.85|5769.85|5769.85|5769.85|5769.85|5769.85|5769.85|5769.85|0
1747041830000|2025-05-12 09:23:50|5770.07|5770.07|5771.05|5771.05|5771.05|5771.05|5770.07|5770.07|0
1747041840000|2025-05-12 09:24:00|5772.52|5772.52|5773.62|5773.62|5773.62|5773.62|5772.52|5772.52|0
1747041850000|2025-05-12 09:24:10|5773.48|5773.48|5773.48|5773.48|5773.48|5773.48|5773.48|5773.48|0
1747041860000|2025-05-12 09:24:20|5773.49|5773.49|5773.12|5773.12|5773.49|5773.49|5773.12|5773.12|0
1747041870000|2025-05-12 09:24:30|5773.08|5773.08|5774.85|5774.85|5774.85|5774.85|5773.04|5773.04|0
1747041880000|2025-05-12 09:24:40|5774.72|5774.72|5775.31|5775.31|5775.31|5775.31|5774.72|5774.72|0
1747041900000|2025-05-12 09:25:00|5775.97|5775.97|5775.97|5775.97|5775.97|5775.97|5775.97|5775.97|0
1747041910000|2025-05-12 09:25:10|5775.31|5775.31|5774.98|5774.98|5775.31|5775.31|5774.98|5774.98|0
1747041920000|2025-05-12 09:25:20|5774.71|5774.71|5774.71|5774.71|5774.71|5774.71|5774.71|5774.71|0
1747041930000|2025-05-12 09:25:30|5774.26|5774.26|5774.26|5774.26|5774.26|5774.26|5774.26|5774.26|0
1747041940000|2025-05-12 09:25:40|5774.4|5774.4|5774.4|5774.4|5774.4|5774.4|5774.4|5774.4|0
1747041950000|2025-05-12 09:25:50|5774.72|5774.72|5774.17|5774.17|5774.72|5774.72|5773.71|5773.71|0
1747041960000|2025-05-12 09:26:00|5774.5|5774.5|5774.17|5774.17|5774.5|5774.5|5774.17|5774.17|0
1747041970000|2025-05-12 09:26:10|5774.44|5774.44|5774.76|5774.76|5774.76|5774.76|5774.35|5774.35|0
1747041990000|2025-05-12 09:26:30|5774.8|5774.8|5776.82|5776.82|5776.82|5776.82|5774.8|5774.8|0
1747042000000|2025-05-12 09:26:40|5777.49|5777.49|5777.82|5777.82|5777.82|5777.82|5777.49|5777.49|0
1747042010000|2025-05-12 09:26:50|5778.09|5778.09|5778.09|5778.09|5778.09|5778.09|5778.09|5778.09|0
1747042030000|2025-05-12 09:27:10|5777.96|5777.96|5777.96|5777.96|5777.96|5777.96|5777.82|5777.82|0
1747042040000|2025-05-12 09:27:20|5777.82|5777.82|5777.82|5777.82|5777.82|5777.82|5777.82|5777.82|0
1747042060000|2025-05-12 09:27:40|5778.22|5778.22|5778.22|5778.22|5778.22|5778.22|5778.22|5778.22|0
1747042070000|2025-05-12 09:27:50|5779|5779|5779|5779|5779|5779|5779|5779|0
1747042080000|2025-05-12 09:28:00|5778.8|5778.8|5778.8|5778.8|5778.8|5778.8|5778.8|5778.8|0
1747042090000|2025-05-12 09:28:10|5778.87|5778.87|5778.87|5778.87|5778.87|5778.87|5778.87|5778.87|0
1747042100000|2025-05-12 09:28:20|5778.64|5778.64|5777.99|5777.99|5778.64|5778.64|5777.99|5777.99|0
1747042120000|2025-05-12 09:28:40|5777.53|5777.53|5777.06|5777.06|5777.66|5777.66|5777.06|5777.06|0
1747042130000|2025-05-12 09:28:50|5776.88|5776.88|5776.93|5776.93|5776.93|5776.93|5776.78|5776.78|0
1747042140000|2025-05-12 09:29:00|5776.99|5776.99|5776.34|5776.34|5776.99|5776.99|5776.34|5776.34|0
1747042150000|2025-05-12 09:29:10|5776.61|5776.61|5776.92|5776.92|5777.05|5777.05|5776.61|5776.61|0
1747042170000|2025-05-12 09:29:30|5777.57|5777.57|5777.57|5777.57|5777.57|5777.57|5777.57|5777.57|0
1747042190000|2025-05-12 09:29:50|5777.9|5777.9|5778.45|5778.45|5778.45|5778.45|5777.9|5777.9|0
1747042200000|2025-05-12 09:30:00|5778.89|5778.89|5779.03|5779.03|5779.03|5779.03|5778.89|5778.89|0
1747042210000|2025-05-12 09:30:10|5779.29|5779.29|5779.51|5779.51|5779.51|5779.51|5779.29|5779.29|0
1747042220000|2025-05-12 09:30:20|5779.83|5779.83|5779.83|5779.83|5779.83|5779.83|5779.83|5779.83|0
1747042230000|2025-05-12 09:30:30|5779.7|5779.7|5779.96|5779.96|5779.96|5779.96|5779.3|5779.3|0
1747042240000|2025-05-12 09:30:40|5779.56|5779.56|5778.77|5778.77|5779.56|5779.56|5778.59|5778.59|0
1747042250000|2025-05-12 09:30:50|5779.23|5779.23|5779.1|5779.1|5779.23|5779.23|5779.1|5779.1|0
1747042260000|2025-05-12 09:31:00|5779.19|5779.19|5779.19|5779.19|5779.19|5779.19|5779.19|5779.19|0
1747042270000|2025-05-12 09:31:10|5779.06|5779.06|5780.12|5780.12|5780.12|5780.12|5779.06|5779.06|0
1747042280000|2025-05-12 09:31:20|5780.25|5780.25|5780.25|5780.25|5780.25|5780.25|5780.25|5780.25|0
1747042290000|2025-05-12 09:31:30|5780.12|5780.12|5780.12|5780.12|5780.12|5780.12|5780.12|5780.12|0
1747042300000|2025-05-12 09:31:40|5780.66|5780.66|5780.76|5780.76|5780.76|5780.76|5780.66|5780.66|0
1747042310000|2025-05-12 09:31:50|5780.81|5780.81|5782.13|5782.13|5782.13|5782.13|5780.81|5780.81|0
1747042320000|2025-05-12 09:32:00|5782.53|5782.53|5783.42|5783.42|5783.42|5783.42|5782.53|5782.53|0
1747042330000|2025-05-12 09:32:10|5783.33|5783.33|5783|5783|5783.33|5783.33|5783|5783|0
1747042350000|2025-05-12 09:32:30|5782.96|5782.96|5782.9|5782.9|5782.96|5782.96|5782.83|5782.83|0
1747042360000|2025-05-12 09:32:40|5782.94|5782.94|5782.94|5782.94|5782.94|5782.94|5782.94|5782.94|0
1747042370000|2025-05-12 09:32:50|5782.9|5782.9|5782.83|5782.83|5782.94|5782.94|5782.83|5782.83|0
1747042380000|2025-05-12 09:33:00|5783.49|5783.49|5783.57|5783.57|5783.57|5783.57|5783.49|5783.49|0
1747042390000|2025-05-12 09:33:10|5783.53|5783.53|5783.47|5783.47|5783.53|5783.53|5783.47|5783.47|0
1747042400000|2025-05-12 09:33:20|5783.19|5783.19|5784.38|5784.38|5784.4|5784.4|5783.19|5783.19|0
1747042410000|2025-05-12 09:33:30|5784.4|5784.4|5784.31|5784.31|5784.44|5784.44|5784.31|5784.31|0
1747042420000|2025-05-12 09:33:40|5784.33|5784.33|5784.33|5784.33|5784.33|5784.33|5784.33|5784.33|0
1747042430000|2025-05-12 09:33:50|5784.36|5784.36|5783.9|5783.9|5784.5|5784.5|5783.9|5783.9|0
1747042440000|2025-05-12 09:34:00|5784.04|5784.04|5784.04|5784.04|5784.36|5784.36|5784.04|5784.04|0
1747042480000|2025-05-12 09:34:40|5783.71|5783.71|5783.71|5783.71|5783.89|5783.89|5783.71|5783.71|0
1747042490000|2025-05-12 09:34:50|5783.67|5783.67|5783.62|5783.62|5783.67|5783.67|5783.62|5783.62|0
1747042500000|2025-05-12 09:35:00|5783.64|5783.64|5783.42|5783.42|5783.64|5783.64|5783.42|5783.42|0
1747042510000|2025-05-12 09:35:10|5783.75|5783.75|5783.93|5783.93|5783.93|5783.93|5783.75|5783.75|0
1747042520000|2025-05-12 09:35:20|5783.91|5783.91|5783.95|5783.95|5783.95|5783.95|5783.91|5783.91|0
1747042540000|2025-05-12 09:35:40|5784.6|5784.6|5784.6|5784.6|5784.6|5784.6|5784.6|5784.6|0
1747042550000|2025-05-12 09:35:50|5784.93|5784.93|5784.19|5784.19|5784.93|5784.93|5784.19|5784.19|0
1747042560000|2025-05-12 09:36:00|5784.21|5784.21|5784.19|5784.19|5784.25|5784.25|5784.17|5784.17|0
1747042570000|2025-05-12 09:36:10|5784.17|5784.17|5783.9|5783.9|5784.23|5784.23|5783.9|5783.9|0
1747042580000|2025-05-12 09:36:20|5783.92|5783.92|5783.65|5783.65|5783.92|5783.92|5783.65|5783.65|0
1747042590000|2025-05-12 09:36:30|5784.05|5784.05|5784.05|5784.05|5784.05|5784.05|5784.05|5784.05|0
1747042610000|2025-05-12 09:36:50|5784.38|5784.38|5783.82|5783.82|5784.41|5784.41|5783.82|5783.82|0
1747042620000|2025-05-12 09:37:00|5783.18|5783.18|5782.77|5782.77|5783.18|5783.18|5782.77|5782.77|0
1747042630000|2025-05-12 09:37:10|5783.23|5783.23|5781.71|5781.71|5783.41|5783.41|5781.71|5781.71|0
1747042640000|2025-05-12 09:37:20|5781.57|5781.57|5781.57|5781.57|5781.57|5781.57|5781.57|5781.57|0
1747042650000|2025-05-12 09:37:30|5781.71|5781.71|5781.71|5781.71|5781.71|5781.71|5781.71|5781.71|0
1747042710000|2025-05-12 09:38:30|5781.75|5781.75|5781.75|5781.75|5781.75|5781.75|5781.75|5781.75|0
1747042720000|2025-05-12 09:38:40|5782.86|5782.86|5782.68|5782.68|5782.86|5782.86|5782.68|5782.68|0
1747042730000|2025-05-12 09:38:50|5782.35|5782.35|5782.35|5782.35|5782.35|5782.35|5782.35|5782.35|0
1747042740000|2025-05-12 09:39:00|5782.37|5782.37|5782.37|5782.37|5782.37|5782.37|5782.37|5782.37|0
1747042760000|2025-05-12 09:39:20|5782.46|5782.46|5782.46|5782.46|5782.46|5782.46|5782.46|5782.46|0
1747042770000|2025-05-12 09:39:30|5782.72|5782.72|5782.72|5782.72|5782.72|5782.72|5782.72|5782.72|0
1747042780000|2025-05-12 09:39:40|5783.27|5783.27|5783.49|5783.49|5783.49|5783.49|5783.27|5783.27|0
1747042790000|2025-05-12 09:39:50|5783.31|5783.31|5783.4|5783.4|5783.89|5783.89|5783.31|5783.31|0
1747042810000|2025-05-12 09:40:10|5783.46|5783.46|5783.13|5783.13|5783.46|5783.46|5783.13|5783.13|0
1747042830000|2025-05-12 09:40:30|5784.17|5784.17|5785.06|5785.06|5785.06|5785.06|5784.17|5784.17|0
1747042860000|2025-05-12 09:41:00|5784.8|5784.8|5784.98|5784.98|5784.98|5784.98|5784.8|5784.8|0
1747042880000|2025-05-12 09:41:20|5785.11|5785.11|5785.2|5785.2|5785.2|5785.2|5784.98|5784.98|0
1747042900000|2025-05-12 09:41:40|5785.23|5785.23|5785.49|5785.49|5785.49|5785.49|5785.23|5785.23|0
1747042920000|2025-05-12 09:42:00|5785.27|5785.27|5785|5785|5785.27|5785.27|5785|5785|0
1747042930000|2025-05-12 09:42:10|5784.78|5784.78|5784.78|5784.78|5784.78|5784.78|5784.78|5784.78|0
1747042940000|2025-05-12 09:42:20|5784.51|5784.51|5784.24|5784.24|5784.51|5784.51|5784.24|5784.24|0
1747042950000|2025-05-12 09:42:30|5784.06|5784.06|5782.81|5782.81|5784.06|5784.06|5782.81|5782.81|0
1747042960000|2025-05-12 09:42:40|5782.67|5782.67|5782.19|5782.19|5783.27|5783.27|5782.19|5782.19|0
1747042970000|2025-05-12 09:42:50|5781.87|5781.87|5781.54|5781.54|5781.87|5781.87|5781.54|5781.54|0
1747042980000|2025-05-12 09:43:00|5781.67|5781.67|5781.94|5781.94|5781.94|5781.94|5781.67|5781.67|0
1747043000000|2025-05-12 09:43:20|5782.07|5782.07|5781.15|5781.15|5782.07|5782.07|5781.15|5781.15|0
1747043010000|2025-05-12 09:43:30|5779.84|5779.84|5780.16|5780.16|5780.16|5780.16|5779.84|5779.84|0
1747043020000|2025-05-12 09:43:40|5780.43|5780.43|5780.95|5780.95|5780.95|5780.95|5780.3|5780.3|0
1747043030000|2025-05-12 09:43:50|5781.22|5781.22|5781.08|5781.08|5781.75|5781.75|5780.95|5780.95|0
1747043040000|2025-05-12 09:44:00|5781.48|5781.48|5781.08|5781.08|5781.48|5781.48|5781.08|5781.08|0
1747043050000|2025-05-12 09:44:10|5781.22|5781.22|5782.84|5782.84|5782.84|5782.84|5781.22|5781.22|0
1747043060000|2025-05-12 09:44:20|5782.52|5782.52|5782.2|5782.2|5782.52|5782.52|5782.2|5782.2|0
1747043070000|2025-05-12 09:44:30|5781.87|5781.87|5781.87|5781.87|5781.87|5781.87|5781.87|5781.87|0
1747043090000|2025-05-12 09:44:50|5781.74|5781.74|5782.16|5782.16|5782.16|5782.16|5781.74|5781.74|0
1747043100000|2025-05-12 09:45:00|5782.29|5782.29|5782.29|5782.29|5782.29|5782.29|5782.29|5782.29|0
1747043110000|2025-05-12 09:45:10|5780.68|5780.68|5781.47|5781.47|5781.47|5781.47|5780.68|5780.68|0
1747043130000|2025-05-12 09:45:30|5781.6|5781.6|5782.05|5782.05|5782.05|5782.05|5781.6|5781.6|0
1747043150000|2025-05-12 09:45:50|5781.72|5781.72|5781.72|5781.72|5781.72|5781.72|5781.72|5781.72|0
1747043160000|2025-05-12 09:46:00|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|0
1747043170000|2025-05-12 09:46:10|5781.93|5781.93|5782.43|5782.43|5782.43|5782.43|5781.93|5781.93|0
1747043200000|2025-05-12 09:46:40|5782.56|5782.56|5782.43|5782.43|5782.83|5782.83|5782.43|5782.43|0
1747043210000|2025-05-12 09:46:50|5782.29|5782.29|5782.29|5782.29|5782.29|5782.29|5782.29|5782.29|0
1747043220000|2025-05-12 09:47:00|5782.48|5782.48|5783.13|5783.13|5783.13|5783.13|5782.48|5782.48|0
1747043230000|2025-05-12 09:47:10|5783.46|5783.46|5783.46|5783.46|5783.46|5783.46|5783.46|5783.46|0
1747043240000|2025-05-12 09:47:20|5783.47|5783.47|5783.6|5783.6|5783.6|5783.6|5783.47|5783.47|0
1747043250000|2025-05-12 09:47:30|5783.78|5783.78|5783.78|5783.78|5783.78|5783.78|5783.78|5783.78|0
1747043260000|2025-05-12 09:47:40|5784.01|5784.01|5787.3|5787.3|5787.3|5787.3|5784.01|5784.01|0
1747043270000|2025-05-12 09:47:50|5787.44|5787.44|5787.44|5787.44|5787.44|5787.44|5787.44|5787.44|0
1747043280000|2025-05-12 09:48:00|5787.62|5787.62|5787.19|5787.19|5787.8|5787.8|5787.19|5787.19|0
1747043290000|2025-05-12 09:48:10|5787.38|5787.38|5787.38|5787.38|5787.38|5787.38|5787.38|5787.38|0
1747043300000|2025-05-12 09:48:20|5787.56|5787.56|5789.5|5789.5|5789.5|5789.5|5787.38|5787.38|0
1747043310000|2025-05-12 09:48:30|5789.63|5789.63|5790.03|5790.03|5790.03|5790.03|5789.63|5789.63|0
1747043320000|2025-05-12 09:48:40|5788.69|5788.69|5788.91|5788.91|5789.37|5789.37|5788.01|5788.01|0
1747043330000|2025-05-12 09:48:50|5788.64|5788.64|5788.64|5788.64|5788.64|5788.64|5788.64|5788.64|0
1747043340000|2025-05-12 09:49:00|5789.43|5789.43|5788.78|5788.78|5789.43|5789.43|5788.78|5788.78|0
1747043350000|2025-05-12 09:49:10|5789.23|5789.23|5789.46|5789.46|5789.73|5789.73|5789.23|5789.23|0
1747043370000|2025-05-12 09:49:30|5789.24|5789.24|5789.24|5789.24|5789.24|5789.24|5789.24|5789.24|0
1747043380000|2025-05-12 09:49:40|5789.26|5789.26|5789|5789|5789.26|5789.26|5788.86|5788.86|0
1747043390000|2025-05-12 09:49:50|5788.73|5788.73|5788.73|5788.73|5788.73|5788.73|5788.73|5788.73|0
1747043400000|2025-05-12 09:50:00|5788.68|5788.68|5788.68|5788.68|5788.68|5788.68|5788.68|5788.68|0
1747043410000|2025-05-12 09:50:10|5788.65|5788.65|5788.35|5788.35|5788.65|5788.65|5788.35|5788.35|0
1747043420000|2025-05-12 09:50:20|5787.7|5787.7|5787.7|5787.7|5787.7|5787.7|5787.7|5787.7|0
1747043430000|2025-05-12 09:50:30|5788.15|5788.15|5788.15|5788.15|5788.15|5788.15|5788.15|5788.15|0
1747043440000|2025-05-12 09:50:40|5788.28|5788.28|5788.28|5788.28|5788.28|5788.28|5788.28|5788.28|0
1747043450000|2025-05-12 09:50:50|5788.55|5788.55|5789.53|5789.53|5789.53|5789.53|5788.55|5788.55|0
1747043460000|2025-05-12 09:51:00|5789.66|5789.66|5789.89|5789.89|5789.89|5789.89|5789.66|5789.66|0
1747043470000|2025-05-12 09:51:10|5789.87|5789.87|5789.68|5789.68|5789.87|5789.87|5789.64|5789.64|0
1747043480000|2025-05-12 09:51:20|5789.55|5789.55|5789.55|5789.55|5789.55|5789.55|5789.55|5789.55|0
1747043490000|2025-05-12 09:51:30|5789.33|5789.33|5789.46|5789.46|5789.46|5789.46|5789.33|5789.33|0
1747043500000|2025-05-12 09:51:40|5789.42|5789.42|5789.23|5789.23|5789.42|5789.42|5788.97|5788.97|0
1747043510000|2025-05-12 09:51:50|5789.36|5789.36|5789.55|5789.55|5789.55|5789.55|5789.36|5789.36|0
1747043530000|2025-05-12 09:52:10|5789.77|5789.77|5789.9|5789.9|5789.9|5789.9|5789.77|5789.77|0
1747043550000|2025-05-12 09:52:30|5790.23|5790.23|5790.1|5790.1|5790.23|5790.23|5790.1|5790.1|0
1747043600000|2025-05-12 09:53:20|5790.36|5790.36|5790.76|5790.76|5790.76|5790.76|5790.36|5790.36|0
1747043610000|2025-05-12 09:53:30|5790.63|5790.63|5790.5|5790.5|5790.76|5790.76|5790.37|5790.37|0
1747043620000|2025-05-12 09:53:40|5790.36|5790.36|5789.77|5789.77|5790.36|5790.36|5789.77|5789.77|0
1747043630000|2025-05-12 09:53:50|5789.5|5789.5|5789.1|5789.1|5789.5|5789.5|5789.1|5789.1|0
1747043640000|2025-05-12 09:54:00|5788.87|5788.87|5788.87|5788.87|5788.87|5788.87|5788.87|5788.87|0
1747043650000|2025-05-12 09:54:10|5788.22|5788.22|5792.88|5792.88|5793.01|5793.01|5788.22|5788.22|0
1747043660000|2025-05-12 09:54:20|5792.7|5792.7|5793.19|5793.19|5793.19|5793.19|5792.7|5792.7|0
1747043670000|2025-05-12 09:54:30|5793.52|5793.52|5793.52|5793.52|5793.52|5793.52|5793.52|5793.52|0
1747043680000|2025-05-12 09:54:40|5793.65|5793.65|5794.05|5794.05|5794.05|5794.05|5793.65|5793.65|0
1747043690000|2025-05-12 09:54:50|5794|5794|5793.69|5793.69|5794|5794|5793.42|5793.42|0
1747043710000|2025-05-12 09:55:10|5793.56|5793.56|5793.42|5793.42|5793.56|5793.56|5793.42|5793.42|0
1747043720000|2025-05-12 09:55:20|5793.44|5793.44|5793.44|5793.44|5793.44|5793.44|5793.44|5793.44|0
1747043730000|2025-05-12 09:55:30|5793.17|5793.17|5793.31|5793.31|5793.31|5793.31|5793.17|5793.17|0
1747043740000|2025-05-12 09:55:40|5793.44|5793.44|5793.44|5793.44|5793.44|5793.44|5793.44|5793.44|0
1747043750000|2025-05-12 09:55:50|5792.79|5792.79|5791.63|5791.63|5792.79|5792.79|5791.63|5791.63|0
1747043760000|2025-05-12 09:56:00|5791.76|5791.76|5791.13|5791.13|5791.76|5791.76|5791.13|5791.13|0
1747043770000|2025-05-12 09:56:10|5791.39|5791.39|5791.27|5791.27|5791.39|5791.39|5791.26|5791.26|0
1747043780000|2025-05-12 09:56:20|5791.53|5791.53|5791.53|5791.53|5791.55|5791.55|5791.53|5791.53|0
1747043800000|2025-05-12 09:56:40|5791.86|5791.86|5793.04|5793.04|5793.04|5793.04|5791.86|5791.86|0
1747043810000|2025-05-12 09:56:50|5793.17|5793.17|5793.35|5793.35|5793.35|5793.35|5793.17|5793.17|0
1747043820000|2025-05-12 09:57:00|5794.34|5794.34|5794.34|5794.34|5794.34|5794.34|5794.34|5794.34|0
1747043830000|2025-05-12 09:57:10|5794.2|5794.2|5794.2|5794.2|5794.2|5794.2|5794.2|5794.2|0
1747043840000|2025-05-12 09:57:20|5794.47|5794.47|5794.34|5794.34|5794.47|5794.47|5794.34|5794.34|0
1747043850000|2025-05-12 09:57:30|5794.01|5794.01|5792.52|5792.52|5794.01|5794.01|5792.52|5792.52|0
1747043860000|2025-05-12 09:57:40|5791.87|5791.87|5791.68|5791.68|5791.87|5791.87|5791.68|5791.68|0
1747043870000|2025-05-12 09:57:50|5791.42|5791.42|5793.62|5793.62|5793.62|5793.62|5791|5791|0
1747043880000|2025-05-12 09:58:00|5793.16|5793.16|5792.51|5792.51|5793.16|5793.16|5792.51|5792.51|0
1747043890000|2025-05-12 09:58:10|5792.37|5792.37|5789.05|5789.05|5792.37|5792.37|5789.05|5789.05|0
1747043900000|2025-05-12 09:58:20|5788.52|5788.52|5787.45|5787.45|5788.52|5788.52|5787.45|5787.45|0
1747043910000|2025-05-12 09:58:30|5787.32|5787.32|5787.34|5787.34|5787.34|5787.34|5787.32|5787.32|0
1747043920000|2025-05-12 09:58:40|5786.68|5786.68|5786.68|5786.68|5786.68|5786.68|5786.68|5786.68|0
1747043930000|2025-05-12 09:58:50|5787.01|5787.01|5786.75|5786.75|5787.01|5787.01|5786.75|5786.75|0
1747043940000|2025-05-12 09:59:00|5786.97|5786.97|5786.97|5786.97|5786.97|5786.97|5786.97|5786.97|0
1747043950000|2025-05-12 09:59:10|5786.84|5786.84|5784.73|5784.73|5786.84|5786.84|5784.68|5784.68|0
1747043960000|2025-05-12 09:59:20|5784.76|5784.76|5784.76|5784.76|5784.76|5784.76|5784.76|5784.76|0
1747043970000|2025-05-12 09:59:30|5784.81|5784.81|5784.63|5784.63|5784.81|5784.81|5784.63|5784.63|0
1747043990000|2025-05-12 09:59:50|5784.89|5784.89|5784.87|5784.87|5784.89|5784.89|5784.87|5784.87|0
1747044000000|2025-05-12 10:00:00|5784.74|5784.74|5784.47|5784.47|5784.74|5784.74|5784.47|5784.47|0
1747044020000|2025-05-12 10:00:20|5784.2|5784.2|5784.41|5784.41|5784.67|5784.67|5784.15|5784.15|0
1747044030000|2025-05-12 10:00:30|5784.27|5784.27|5783.91|5783.91|5784.27|5784.27|5783.91|5783.91|0
1747044060000|2025-05-12 10:01:00|5783.68|5783.68|5784|5784|5784|5784|5783.55|5783.55|0
1747044070000|2025-05-12 10:01:10|5783.6|5783.6|5782.11|5782.11|5783.6|5783.6|5782.11|5782.11|0
1747044080000|2025-05-12 10:01:20|5781.84|5781.84|5781.57|5781.57|5781.84|5781.84|5781.57|5781.57|0
1747044090000|2025-05-12 10:01:30|5782.23|5782.23|5782.55|5782.55|5782.55|5782.55|5782.23|5782.23|0
1747044100000|2025-05-12 10:01:40|5782.23|5782.23|5782.55|5782.55|5782.55|5782.55|5781.57|5781.57|0
1747044110000|2025-05-12 10:01:50|5782.23|5782.23|5781.13|5781.13|5782.23|5782.23|5780.99|5780.99|0
1747044120000|2025-05-12 10:02:00|5781.45|5781.45|5780.58|5780.58|5781.45|5781.45|5780.58|5780.58|0
1747044140000|2025-05-12 10:02:20|5780.35|5780.35|5780.43|5780.43|5780.43|5780.43|5780.21|5780.21|0
1747044150000|2025-05-12 10:02:30|5780.57|5780.57|5780.97|5780.97|5780.97|5780.97|5780.57|5780.57|0
1747044160000|2025-05-12 10:02:40|5781.1|5781.1|5781.1|5781.1|5781.1|5781.1|5780.97|5780.97|0
1747044180000|2025-05-12 10:03:00|5781.12|5781.12|5781.12|5781.12|5781.12|5781.12|5781.12|5781.12|0
1747044190000|2025-05-12 10:03:10|5781.22|5781.22|5781.22|5781.22|5781.22|5781.22|5781.22|5781.22|0
1747044200000|2025-05-12 10:03:20|5781.35|5781.35|5781.1|5781.1|5781.48|5781.48|5780.88|5780.88|0
1747044210000|2025-05-12 10:03:30|5781.04|5781.04|5779.69|5779.69|5781.04|5781.04|5779.69|5779.69|0
1747044230000|2025-05-12 10:03:50|5779.29|5779.29|5779.07|5779.07|5779.29|5779.29|5779.07|5779.07|0
1747044250000|2025-05-12 10:04:10|5778.88|5778.88|5778.88|5778.88|5778.88|5778.88|5778.88|5778.88|0
1747044260000|2025-05-12 10:04:20|5778.93|5778.93|5779.2|5779.2|5779.2|5779.2|5778.93|5778.93|0
1747044270000|2025-05-12 10:04:30|5779.07|5779.07|5779.32|5779.32|5779.72|5779.72|5779.07|5779.07|0
1747044280000|2025-05-12 10:04:40|5779.45|5779.45|5781.75|5781.75|5781.75|5781.75|5779.45|5779.45|0
1747044290000|2025-05-12 10:04:50|5782.07|5782.07|5783.33|5783.33|5783.33|5783.33|5782.02|5782.02|0
1747044300000|2025-05-12 10:05:00|5783.46|5783.46|5783.06|5783.06|5784.56|5784.56|5783.06|5783.06|0
1747044310000|2025-05-12 10:05:10|5783.71|5783.71|5782.93|5782.93|5783.71|5783.71|5782.93|5782.93|0
1747044320000|2025-05-12 10:05:20|5782.6|5782.6|5782.6|5782.6|5782.6|5782.6|5782.6|5782.6|0
1747044330000|2025-05-12 10:05:30|5782.73|5782.73|5784.22|5784.22|5784.22|5784.22|5782.73|5782.73|0
1747044340000|2025-05-12 10:05:40|5783.9|5783.9|5783.9|5783.9|5783.9|5783.9|5783.9|5783.9|0
1747044360000|2025-05-12 10:06:00|5784.21|5784.21|5785.77|5785.77|5785.77|5785.77|5784.21|5784.21|0
1747044370000|2025-05-12 10:06:10|5786.43|5786.43|5787.28|5787.28|5787.93|5787.93|5786.43|5786.43|0
1747044380000|2025-05-12 10:06:20|5786.95|5786.95|5787.5|5787.5|5787.83|5787.83|5786.95|5786.95|0
1747044390000|2025-05-12 10:06:30|5787.73|5787.73|5788.32|5788.32|5788.38|5788.38|5787.73|5787.73|0
1747044400000|2025-05-12 10:06:40|5788.98|5788.98|5786.79|5786.79|5788.98|5788.98|5786.79|5786.79|0
1747044410000|2025-05-12 10:06:50|5786.61|5786.61|5786.61|5786.61|5786.61|5786.61|5786.61|5786.61|0
1747044450000|2025-05-12 10:07:30|5786.48|5786.48|5786.62|5786.62|5786.75|5786.75|5786.48|5786.48|0
1747044460000|2025-05-12 10:07:40|5786.75|5786.75|5786.75|5786.75|5786.75|5786.75|5786.75|5786.75|0
1747044470000|2025-05-12 10:07:50|5786.62|5786.62|5786.16|5786.16|5786.94|5786.94|5786.16|5786.16|0
1747044480000|2025-05-12 10:08:00|5785.98|5785.98|5785.98|5785.98|5785.98|5785.98|5785.98|5785.98|0
1747044500000|2025-05-12 10:08:20|5786.01|5786.01|5785.5|5785.5|5786.01|5786.01|5784.85|5784.85|0
1747044510000|2025-05-12 10:08:30|5785.68|5785.68|5786.34|5786.34|5786.34|5786.34|5785.68|5785.68|0
1747044520000|2025-05-12 10:08:40|5785.65|5785.65|5784.2|5784.2|5785.65|5785.65|5784.2|5784.2|0
1747044530000|2025-05-12 10:08:50|5783.58|5783.58|5783.17|5783.17|5783.58|5783.58|5783.17|5783.17|0
1747044540000|2025-05-12 10:09:00|5782.64|5782.64|5782.01|5782.01|5782.64|5782.64|5782.01|5782.01|0
1747044550000|2025-05-12 10:09:10|5781.88|5781.88|5781.56|5781.56|5781.88|5781.88|5781.56|5781.56|0
1747044560000|2025-05-12 10:09:20|5781.34|5781.34|5778.09|5778.09|5781.34|5781.34|5778.09|5778.09|0
1747044570000|2025-05-12 10:09:30|5777.86|5777.86|5778.02|5778.02|5778.02|5778.02|5777.83|5777.83|0
1747044580000|2025-05-12 10:09:40|5778.38|5778.38|5778.02|5778.02|5778.67|5778.67|5778.02|5778.02|0
1747044590000|2025-05-12 10:09:50|5777.36|5777.36|5776.64|5776.64|5777.81|5777.81|5776.46|5776.46|0
1747044600000|2025-05-12 10:10:00|5776.51|5776.51|5776.46|5776.46|5776.51|5776.51|5775.81|5775.81|0
1747044610000|2025-05-12 10:10:10|5776.59|5776.59|5776.73|5776.73|5776.73|5776.73|5776.59|5776.59|0
1747044620000|2025-05-12 10:10:20|5777.06|5777.06|5777.06|5777.06|5777.06|5777.06|5777.06|5777.06|0
1747044640000|2025-05-12 10:10:40|5777.38|5777.38|5777.38|5777.38|5777.38|5777.38|5777.38|5777.38|0
1747044660000|2025-05-12 10:11:00|5777.61|5777.61|5777.61|5777.61|5777.61|5777.61|5777.61|5777.61|0
1747044670000|2025-05-12 10:11:10|5777.74|5777.74|5777.74|5777.74|5777.74|5777.74|5777.74|5777.74|0
1747044680000|2025-05-12 10:11:20|5778.19|5778.19|5778.22|5778.22|5778.22|5778.22|5778.19|5778.19|0
1747044710000|2025-05-12 10:11:50|5778.72|5778.72|5778.86|5778.86|5778.86|5778.86|5778.72|5778.72|0
1747044720000|2025-05-12 10:12:00|5779.39|5779.39|5779.39|5779.39|5779.39|5779.39|5779.39|5779.39|0
1747044730000|2025-05-12 10:12:10|5780.7|5780.7|5780.7|5780.7|5780.7|5780.7|5780.7|5780.7|0
1747044750000|2025-05-12 10:12:30|5781.25|5781.25|5781.25|5781.25|5781.25|5781.25|5781.25|5781.25|0
1747044780000|2025-05-12 10:13:00|5781.23|5781.23|5781.23|5781.23|5781.23|5781.23|5781.23|5781.23|0
1747044790000|2025-05-12 10:13:10|5781.63|5781.63|5783.3|5783.3|5783.95|5783.95|5781.63|5781.63|0
1747044800000|2025-05-12 10:13:20|5783.04|5783.04|5783.04|5783.04|5783.04|5783.04|5783.04|5783.04|0
1747044810000|2025-05-12 10:13:30|5782.9|5782.9|5782|5782|5782.9|5782.9|5782|5782|0
1747044820000|2025-05-12 10:13:40|5781.67|5781.67|5781.67|5781.67|5781.67|5781.67|5781.67|5781.67|0
1747044840000|2025-05-12 10:14:00|5780.93|5780.93|5780.8|5780.8|5780.93|5780.93|5780.8|5780.8|0
1747044850000|2025-05-12 10:14:10|5780.82|5780.82|5780.84|5780.84|5780.84|5780.84|5780.82|5780.82|0
1747044860000|2025-05-12 10:14:20|5780.48|5780.48|5780.48|5780.48|5780.48|5780.48|5780.48|5780.48|0
1747044900000|2025-05-12 10:15:00|5780.21|5780.21|5780.23|5780.23|5780.23|5780.23|5780.21|5780.21|0
1747044910000|2025-05-12 10:15:10|5780.05|5780.05|5780.05|5780.05|5780.05|5780.05|5780.05|5780.05|0
1747044920000|2025-05-12 10:15:20|5780.03|5780.03|5779.89|5779.89|5780.03|5780.03|5779.89|5779.89|0
1747044940000|2025-05-12 10:15:40|5779.92|5779.92|5779.92|5779.92|5779.92|5779.92|5779.92|5779.92|0
1747044960000|2025-05-12 10:16:00|5779.94|5779.94|5779.92|5779.92|5779.94|5779.94|5779.92|5779.92|0
1747044970000|2025-05-12 10:16:10|5779.89|5779.89|5779.89|5779.89|5779.89|5779.89|5779.89|5779.89|0
1747044980000|2025-05-12 10:16:20|5777.41|5777.41|5777.41|5777.41|5777.41|5777.41|5777.41|5777.41|0
1747045010000|2025-05-12 10:16:50|5777.74|5777.74|5777.74|5777.74|5777.74|5777.74|5777.74|5777.74|0
1747045030000|2025-05-12 10:17:10|5777.6|5777.6|5777.74|5777.74|5777.74|5777.74|5777.6|5777.6|0
1747045050000|2025-05-12 10:17:30|5777.33|5777.33|5777.33|5777.33|5777.33|5777.33|5777.33|5777.33|0
1747045060000|2025-05-12 10:17:40|5777.46|5777.46|5777.46|5777.46|5777.46|5777.46|5777.46|5777.46|0
1747045070000|2025-05-12 10:17:50|5777.79|5777.79|5778.45|5778.45|5778.45|5778.45|5777.79|5777.79|0
1747045080000|2025-05-12 10:18:00|5778.84|5778.84|5779.54|5779.54|5779.54|5779.54|5778.84|5778.84|0
1747045090000|2025-05-12 10:18:10|5779.86|5779.86|5779.82|5779.82|5780|5780|5779.82|5779.82|0
1747045100000|2025-05-12 10:18:20|5779.49|5779.49|5779.16|5779.16|5779.49|5779.49|5779.16|5779.16|0
1747045140000|2025-05-12 10:19:00|5778.9|5778.9|5778.9|5778.9|5778.9|5778.9|5778.9|5778.9|0
1747045150000|2025-05-12 10:19:10|5778.63|5778.63|5778.37|5778.37|5778.63|5778.63|5778.37|5778.37|0
1747045180000|2025-05-12 10:19:40|5778.5|5778.5|5778.49|5778.49|5778.5|5778.5|5778.49|5778.49|0
1747045220000|2025-05-12 10:20:20|5778.16|5778.16|5777.66|5777.66|5778.16|5778.16|5777.66|5777.66|0
1747045230000|2025-05-12 10:20:30|5777.48|5777.48|5776.5|5776.5|5777.48|5777.48|5776.5|5776.5|0
1747045240000|2025-05-12 10:20:40|5777.81|5777.81|5777.59|5777.59|5777.81|5777.81|5777.4|5777.4|0
1747045250000|2025-05-12 10:20:50|5777.85|5777.85|5777.99|5777.99|5777.99|5777.99|5777.85|5777.85|0
1747045260000|2025-05-12 10:21:00|5777.85|5777.85|5777.85|5777.85|5777.85|5777.85|5777.85|5777.85|0
1747045270000|2025-05-12 10:21:10|5777.87|5777.87|5777.87|5777.87|5777.87|5777.87|5777.87|5777.87|0
1747045280000|2025-05-12 10:21:20|5778.01|5778.01|5777.88|5777.88|5778.01|5778.01|5777.88|5777.88|0
1747045290000|2025-05-12 10:21:30|5778.53|5778.53|5778.86|5778.86|5778.86|5778.86|5778.53|5778.53|0
1747045300000|2025-05-12 10:21:40|5778.73|5778.73|5776.28|5776.28|5778.73|5778.73|5776.28|5776.28|0
1747045310000|2025-05-12 10:21:50|5776.41|5776.41|5777.89|5777.89|5777.89|5777.89|5776.41|5776.41|0
1747045320000|2025-05-12 10:22:00|5778.22|5778.22|5779.22|5779.22|5779.22|5779.22|5778.22|5778.22|0
1747045330000|2025-05-12 10:22:10|5779.21|5779.21|5778.88|5778.88|5779.21|5779.21|5778.88|5778.88|0
1747045350000|2025-05-12 10:22:30|5779.02|5779.02|5779.02|5779.02|5779.02|5779.02|5779.02|5779.02|0
1747045360000|2025-05-12 10:22:40|5779.05|5779.05|5778.82|5778.82|5779.05|5779.05|5778.69|5778.69|0
1747045370000|2025-05-12 10:22:50|5778.5|5778.5|5777.99|5777.99|5778.5|5778.5|5777.99|5777.99|0
1747045380000|2025-05-12 10:23:00|5778.65|5778.65|5778.65|5778.65|5778.65|5778.65|5778.65|5778.65|0
1747045390000|2025-05-12 10:23:10|5778.78|5778.78|5779.76|5779.76|5779.76|5779.76|5778.78|5778.78|0
1747045430000|2025-05-12 10:23:50|5779.43|5779.43|5780.85|5780.85|5780.85|5780.85|5779.41|5779.41|0
1747045440000|2025-05-12 10:24:00|5780.7|5780.7|5780.7|5780.7|5780.7|5780.7|5780.7|5780.7|0
1747045450000|2025-05-12 10:24:10|5780.38|5780.38|5781.03|5781.03|5781.03|5781.03|5780.38|5780.38|0
1747045470000|2025-05-12 10:24:30|5779.88|5779.88|5779.88|5779.88|5779.88|5779.88|5779.88|5779.88|0
1747045510000|2025-05-12 10:25:10|5779.48|5779.48|5779.48|5779.48|5779.48|5779.48|5779.48|5779.48|0
1747045520000|2025-05-12 10:25:20|5779.61|5779.61|5779.61|5779.61|5779.61|5779.61|5779.61|5779.61|0
1747045530000|2025-05-12 10:25:30|5779.88|5779.88|5780.56|5780.56|5780.56|5780.56|5779.88|5779.88|0
1747045540000|2025-05-12 10:25:40|5780.69|5780.69|5780.82|5780.82|5780.82|5780.82|5780.69|5780.69|0
1747045550000|2025-05-12 10:25:50|5780.5|5780.5|5780.82|5780.82|5780.82|5780.82|5780.5|5780.5|0
1747045560000|2025-05-12 10:26:00|5780.8|5780.8|5780.8|5780.8|5780.8|5780.8|5780.8|5780.8|0
1747045600000|2025-05-12 10:26:40|5780.82|5780.82|5781.2|5781.2|5781.2|5781.2|5780.82|5780.82|0
1747045610000|2025-05-12 10:26:50|5781.86|5781.86|5781.86|5781.86|5781.86|5781.86|5781.86|5781.86|0
1747045620000|2025-05-12 10:27:00|5782.45|5782.45|5782.45|5782.45|5782.45|5782.45|5782.45|5782.45|0
1747045630000|2025-05-12 10:27:10|5782.71|5782.71|5782.71|5782.71|5782.71|5782.71|5782.71|5782.71|0
1747045650000|2025-05-12 10:27:30|5783.39|5783.39|5784.84|5784.84|5784.84|5784.84|5783.39|5783.39|0
1747045670000|2025-05-12 10:27:50|5784.86|5784.86|5786.86|5786.86|5786.86|5786.86|5784.86|5784.86|0
1747045680000|2025-05-12 10:28:00|5786.88|5786.88|5786.88|5786.88|5786.88|5786.88|5786.88|5786.88|0
1747045690000|2025-05-12 10:28:10|5786.86|5786.86|5787.19|5787.19|5787.51|5787.51|5786.86|5786.86|0
1747045710000|2025-05-12 10:28:30|5787.32|5787.32|5787.19|5787.19|5787.32|5787.32|5787.19|5787.19|0
1747045720000|2025-05-12 10:28:40|5787.05|5787.05|5787.05|5787.05|5787.05|5787.05|5787.05|5787.05|0
1747045730000|2025-05-12 10:28:50|5786.83|5786.83|5787.1|5787.1|5787.1|5787.1|5786.83|5786.83|0
1747045740000|2025-05-12 10:29:00|5786.5|5786.5|5786.13|5786.13|5786.5|5786.5|5786.13|5786.13|0
1747045770000|2025-05-12 10:29:30|5785.48|5785.48|5785.48|5785.48|5785.48|5785.48|5785.48|5785.48|0
1747045780000|2025-05-12 10:29:40|5785.47|5785.47|5785.6|5785.6|5785.6|5785.6|5785.47|5785.47|0
1747045790000|2025-05-12 10:29:50|5785.74|5785.74|5785.74|5785.74|5785.74|5785.74|5785.74|5785.74|0
1747045800000|2025-05-12 10:30:00|5786.72|5786.72|5785.6|5785.6|5787.12|5787.12|5785.6|5785.6|0
1747045810000|2025-05-12 10:30:10|5785.74|5785.74|5785.74|5785.74|5785.87|5785.87|5785.74|5785.74|0
1747045820000|2025-05-12 10:30:20|5785.6|5785.6|5785.47|5785.47|5785.6|5785.6|5785.34|5785.34|0
1747045840000|2025-05-12 10:30:40|5786.13|5786.13|5786.31|5786.31|5786.31|5786.31|5786.13|5786.13|0
1747045850000|2025-05-12 10:30:50|5786.44|5786.44|5786.44|5786.44|5786.44|5786.44|5786.44|5786.44|0
1747045860000|2025-05-12 10:31:00|5786.43|5786.43|5786.43|5786.43|5786.43|5786.43|5786.43|5786.43|0
1747045870000|2025-05-12 10:31:10|5786.1|5786.1|5786.1|5786.1|5786.1|5786.1|5786.1|5786.1|0
1747045900000|2025-05-12 10:31:40|5786.12|5786.12|5786.12|5786.12|5786.12|5786.12|5786.12|5786.12|0
1747045910000|2025-05-12 10:31:50|5786.35|5786.35|5786.97|5786.97|5786.97|5786.97|5786.32|5786.32|0
1747045920000|2025-05-12 10:32:00|5787.02|5787.02|5787.14|5787.14|5787.14|5787.14|5786.56|5786.56|0
1747045930000|2025-05-12 10:32:10|5787.67|5787.67|5787.72|5787.72|5787.72|5787.72|5787.67|5787.67|0
1747045940000|2025-05-12 10:32:20|5787.59|5787.59|5787.68|5787.68|5787.68|5787.68|5787.59|5787.59|0
1747045960000|2025-05-12 10:32:40|5787.72|5787.72|5787.76|5787.76|5787.76|5787.76|5787.72|5787.72|0
1747045970000|2025-05-12 10:32:50|5787.63|5787.63|5787.63|5787.63|5787.63|5787.63|5787.63|5787.63|0
1747045980000|2025-05-12 10:33:00|5788.08|5788.08|5788.1|5788.1|5788.1|5788.1|5788.08|5788.08|0
1747045990000|2025-05-12 10:33:10|5787.83|5787.83|5788.26|5788.26|5788.26|5788.26|5787.83|5787.83|0
1747046000000|2025-05-12 10:33:20|5788.08|5788.08|5788.08|5788.08|5788.08|5788.08|5788.08|5788.08|0
1747046010000|2025-05-12 10:33:30|5788.12|5788.12|5788.14|5788.14|5788.14|5788.14|5788.12|5788.12|0
1747046020000|2025-05-12 10:33:40|5788.06|5788.06|5788.08|5788.08|5788.08|5788.08|5788.04|5788.04|0
1747046050000|2025-05-12 10:34:10|5788.22|5788.22|5788.44|5788.44|5788.44|5788.44|5788.22|5788.22|0
1747046060000|2025-05-12 10:34:20|5788.84|5788.84|5788.84|5788.84|5788.84|5788.84|5788.84|5788.84|0
1747046070000|2025-05-12 10:34:30|5789.16|5789.16|5789.16|5789.16|5789.16|5789.16|5789.16|5789.16|0
1747046090000|2025-05-12 10:34:50|5788.84|5788.84|5788.84|5788.84|5788.84|5788.84|5788.84|5788.84|0
1747046100000|2025-05-12 10:35:00|5788.82|5788.82|5788.82|5788.82|5788.82|5788.82|5788.82|5788.82|0
1747046110000|2025-05-12 10:35:10|5789.18|5789.18|5788.91|5788.91|5789.18|5789.18|5788.91|5788.91|0
1747046120000|2025-05-12 10:35:20|5788.59|5788.59|5785.7|5785.7|5788.59|5788.59|5785.7|5785.7|0
1747046130000|2025-05-12 10:35:30|5785.38|5785.38|5785.34|5785.34|5785.38|5785.38|5785.01|5785.01|0
1747046140000|2025-05-12 10:35:40|5785.01|5785.01|5784.74|5784.74|5785.01|5785.01|5784.74|5784.74|0
1747046150000|2025-05-12 10:35:50|5784.47|5784.47|5785.51|5785.51|5785.51|5785.51|5784.47|5784.47|0
1747046160000|2025-05-12 10:36:00|5786.17|5786.17|5785.28|5785.28|5786.17|5786.17|5785.28|5785.28|0
1747046170000|2025-05-12 10:36:10|5784.95|5784.95|5784.95|5784.95|5784.95|5784.95|5784.95|5784.95|0
1747046210000|2025-05-12 10:36:50|5784.82|5784.82|5784.95|5784.95|5784.95|5784.95|5784.82|5784.82|0
1747046220000|2025-05-12 10:37:00|5786.26|5786.26|5786.16|5786.16|5786.49|5786.49|5786.16|5786.16|0
1747046230000|2025-05-12 10:37:10|5786.03|5786.03|5786.21|5786.21|5786.21|5786.21|5786.03|5786.03|0
1747046260000|2025-05-12 10:37:40|5785.98|5785.98|5786.39|5786.39|5786.39|5786.39|5785.98|5785.98|0
1747046270000|2025-05-12 10:37:50|5786.65|5786.65|5786.65|5786.65|5786.65|5786.65|5786.65|5786.65|0
1747046280000|2025-05-12 10:38:00|5787.31|5787.31|5787.31|5787.31|5787.31|5787.31|5787.31|5787.31|0
1747046310000|2025-05-12 10:38:30|5787.71|5787.71|5787.31|5787.31|5787.71|5787.71|5787.31|5787.31|0
1747046320000|2025-05-12 10:38:40|5786.85|5786.85|5786.72|5786.72|5786.85|5786.85|5786.72|5786.72|0
1747046350000|2025-05-12 10:39:10|5786.98|5786.98|5787.21|5787.21|5787.21|5787.21|5786.98|5786.98|0
1747046370000|2025-05-12 10:39:30|5786.55|5786.55|5786.19|5786.19|5786.55|5786.55|5786.19|5786.19|0
1747046380000|2025-05-12 10:39:40|5786.06|5786.06|5786.06|5786.06|5786.06|5786.06|5786.06|5786.06|0
1747046390000|2025-05-12 10:39:50|5785.73|5785.73|5785.73|5785.73|5785.73|5785.73|5785.73|5785.73|0
1747046410000|2025-05-12 10:40:10|5785.91|5785.91|5785.91|5785.91|5785.91|5785.91|5785.91|5785.91|0
1747046420000|2025-05-12 10:40:20|5785.28|5785.28|5782.38|5782.38|5785.28|5785.28|5782.38|5782.38|0
1747046430000|2025-05-12 10:40:30|5782.06|5782.06|5781.18|5781.18|5782.06|5782.06|5781.18|5781.18|0
1747046440000|2025-05-12 10:40:40|5781.05|5781.05|5781.18|5781.18|5781.18|5781.18|5781.05|5781.05|0
1747046450000|2025-05-12 10:40:50|5781.44|5781.44|5783.09|5783.09|5783.09|5783.09|5781.44|5781.44|0
1747046460000|2025-05-12 10:41:00|5783.23|5783.23|5783.55|5783.55|5783.88|5783.88|5783.23|5783.23|0
1747046480000|2025-05-12 10:41:20|5783.23|5783.23|5783.23|5783.23|5783.23|5783.23|5783.23|5783.23|0
1747046500000|2025-05-12 10:41:40|5783.36|5783.36|5784.03|5784.03|5784.03|5784.03|5783.36|5783.36|0
1747046510000|2025-05-12 10:41:50|5784.81|5784.81|5784.81|5784.81|5784.81|5784.81|5784.81|5784.81|0
1747046520000|2025-05-12 10:42:00|5784.68|5784.68|5785.83|5785.83|5785.83|5785.83|5784.68|5784.68|0
1747046530000|2025-05-12 10:42:10|5785.82|5785.82|5786.3|5786.3|5786.3|5786.3|5785.82|5785.82|0
1747046540000|2025-05-12 10:42:20|5786.63|5786.63|5786.63|5786.63|5786.63|5786.63|5786.63|5786.63|0
1747046570000|2025-05-12 10:42:50|5786.85|5786.85|5786.99|5786.99|5786.99|5786.99|5786.85|5786.85|0
1747046580000|2025-05-12 10:43:00|5787.12|5787.12|5786.37|5786.37|5787.12|5787.12|5786.37|5786.37|0
1747046590000|2025-05-12 10:43:10|5786.35|5786.35|5785.36|5785.36|5786.35|5786.35|5785.36|5785.36|0
1747046600000|2025-05-12 10:43:20|5785.04|5785.04|5784.9|5784.9|5785.04|5785.04|5784.9|5784.9|0
1747046610000|2025-05-12 10:43:30|5784.54|5784.54|5784.54|5784.54|5784.54|5784.54|5784.54|5784.54|0
1747046620000|2025-05-12 10:43:40|5784.32|5784.32|5784|5784|5784.32|5784.32|5784|5784|0
1747046640000|2025-05-12 10:44:00|5784.18|5784.18|5784.45|5784.45|5784.58|5784.58|5784.18|5784.18|0
1747046650000|2025-05-12 10:44:10|5785.1|5785.1|5785.42|5785.42|5785.43|5785.43|5785.1|5785.1|0
1747046660000|2025-05-12 10:44:20|5785.95|5785.95|5785.62|5785.62|5785.95|5785.95|5785.62|5785.62|0
1747046670000|2025-05-12 10:44:30|5785.36|5785.36|5784.7|5784.7|5786.01|5786.01|5784.7|5784.7|0
1747046690000|2025-05-12 10:44:50|5784.05|5784.05|5783.54|5783.54|5784.05|5784.05|5783.27|5783.27|0
1747046700000|2025-05-12 10:45:00|5782.33|5782.33|5782.42|5782.42|5782.42|5782.42|5782.33|5782.33|0
1747046710000|2025-05-12 10:45:10|5782.29|5782.29|5782.29|5782.29|5782.29|5782.29|5782.29|5782.29|0
1747046720000|2025-05-12 10:45:20|5782.15|5782.15|5782.15|5782.15|5782.15|5782.15|5782.15|5782.15|0
1747046730000|2025-05-12 10:45:30|5782.02|5782.02|5779.01|5779.01|5782.02|5782.02|5779.01|5779.01|0
1747046740000|2025-05-12 10:45:40|5778.82|5778.82|5777.19|5777.19|5778.82|5778.82|5777.19|5777.19|0
1747046750000|2025-05-12 10:45:50|5777.32|5777.32|5776.86|5776.86|5777.59|5777.59|5776.86|5776.86|0
1747046760000|2025-05-12 10:46:00|5776.73|5776.73|5777.23|5777.23|5777.38|5777.38|5776.73|5776.73|0
1747046780000|2025-05-12 10:46:20|5777.36|5777.36|5776.16|5776.16|5777.36|5777.36|5776.16|5776.16|0
1747046790000|2025-05-12 10:46:30|5775.18|5775.18|5775.8|5775.8|5775.8|5775.8|5774.95|5774.95|0
1747046800000|2025-05-12 10:46:40|5776.02|5776.02|5776.02|5776.02|5776.02|5776.02|5776.02|5776.02|0
1747046810000|2025-05-12 10:46:50|5775.69|5775.69|5775.69|5775.69|5775.69|5775.69|5775.69|5775.69|0
1747046820000|2025-05-12 10:47:00|5775.04|5775.04|5776.23|5776.23|5776.23|5776.23|5775.04|5775.04|0
1747046830000|2025-05-12 10:47:10|5775.96|5775.96|5775.23|5775.23|5775.96|5775.96|5775.23|5775.23|0
1747046840000|2025-05-12 10:47:20|5775.37|5775.37|5775.5|5775.5|5775.5|5775.5|5775.37|5775.37|0
1747046850000|2025-05-12 10:47:30|5776.61|5776.61|5776.74|5776.74|5776.74|5776.74|5776.61|5776.61|0
1747046860000|2025-05-12 10:47:40|5777.33|5777.33|5777.36|5777.36|5777.36|5777.36|5777.33|5777.33|0
1747046890000|2025-05-12 10:48:10|5777.49|5777.49|5777.49|5777.49|5777.49|5777.49|5777.49|5777.49|0
1747046900000|2025-05-12 10:48:20|5778.8|5778.8|5779.78|5779.78|5779.78|5779.78|5778.8|5778.8|0
1747046910000|2025-05-12 10:48:30|5780.19|5780.19|5780.34|5780.34|5780.34|5780.34|5780.19|5780.19|0
1747046940000|2025-05-12 10:49:00|5781.01|5781.01|5782.1|5782.1|5782.1|5782.1|5781.01|5781.01|0
1747046950000|2025-05-12 10:49:10|5782.13|5782.13|5782.27|5782.27|5782.27|5782.27|5782.13|5782.13|0
1747046960000|2025-05-12 10:49:20|5782.59|5782.59|5782.59|5782.59|5782.59|5782.59|5782.59|5782.59|0
1747046980000|2025-05-12 10:49:40|5782.99|5782.99|5783.12|5783.12|5783.12|5783.12|5782.99|5782.99|0
1747046990000|2025-05-12 10:49:50|5783.67|5783.67|5784.03|5784.03|5784.03|5784.03|5783.67|5783.67|0
1747047040000|2025-05-12 10:50:40|5783.9|5783.9|5783.9|5783.9|5783.9|5783.9|5783.9|5783.9|0
1747047050000|2025-05-12 10:50:50|5784.12|5784.12|5785.43|5785.43|5785.43|5785.43|5784.12|5784.12|0
1747047070000|2025-05-12 10:51:10|5785.3|5785.3|5785.3|5785.3|5785.3|5785.3|5785.3|5785.3|0
1747047080000|2025-05-12 10:51:20|5785.43|5785.43|5785.43|5785.43|5785.43|5785.43|5785.43|5785.43|0
1747047100000|2025-05-12 10:51:40|5785.3|5785.3|5784.66|5784.66|5785.3|5785.3|5784.66|5784.66|0
1747047120000|2025-05-12 10:52:00|5784.39|5784.39|5784.39|5784.39|5784.39|5784.39|5784.39|5784.39|0
1747047130000|2025-05-12 10:52:10|5784.65|5784.65|5784.65|5784.65|5784.65|5784.65|5784.65|5784.65|0
1747047140000|2025-05-12 10:52:20|5784.78|5784.78|5784.78|5784.78|5784.78|5784.78|5784.46|5784.46|0
1747047150000|2025-05-12 10:52:30|5784.65|5784.65|5784.65|5784.65|5784.65|5784.65|5784.65|5784.65|0
1747047160000|2025-05-12 10:52:40|5784|5784|5782.66|5782.66|5784|5784|5782.66|5782.66|0
1747047210000|2025-05-12 10:53:30|5783.64|5783.64|5783.64|5783.64|5783.64|5783.64|5783.64|5783.64|0
1747047220000|2025-05-12 10:53:40|5783.41|5783.41|5783.15|5783.15|5783.41|5783.41|5783.15|5783.15|0
1747047230000|2025-05-12 10:53:50|5782.5|5782.5|5782.63|5782.63|5782.63|5782.63|5782.5|5782.5|0
1747047240000|2025-05-12 10:54:00|5782.5|5782.5|5781.86|5781.86|5782.5|5782.5|5781.86|5781.86|0
1747047250000|2025-05-12 10:54:10|5782|5782|5782|5782|5782|5782|5782|5782|0
1747047260000|2025-05-12 10:54:20|5782.98|5782.98|5783.38|5783.38|5783.38|5783.38|5782.98|5782.98|0
1747047280000|2025-05-12 10:54:40|5784.03|5784.03|5785.65|5785.65|5785.65|5785.65|5784.03|5784.03|0
1747047290000|2025-05-12 10:54:50|5785.78|5785.78|5786.06|5786.06|5786.06|5786.06|5785.78|5785.78|0
1747047300000|2025-05-12 10:55:00|5786.72|5786.72|5786.99|5786.99|5786.99|5786.99|5786.72|5786.72|0
1747047310000|2025-05-12 10:55:10|5787.35|5787.35|5789.27|5789.27|5789.67|5789.67|5787.35|5787.35|0
1747047320000|2025-05-12 10:55:20|5789.14|5789.14|5789.27|5789.27|5789.27|5789.27|5789.14|5789.14|0
1747047330000|2025-05-12 10:55:30|5789.13|5789.13|5788.85|5788.85|5789.13|5789.13|5788.67|5788.67|0
1747047340000|2025-05-12 10:55:40|5788.63|5788.63|5788.63|5788.63|5788.63|5788.63|5788.63|5788.63|0
1747047360000|2025-05-12 10:56:00|5789.03|5789.03|5789.03|5789.03|5789.03|5789.03|5789.03|5789.03|0
1747047370000|2025-05-12 10:56:10|5789.68|5789.68|5789.68|5789.68|5789.68|5789.68|5789.68|5789.68|0
1747047380000|2025-05-12 10:56:20|5789.55|5789.55|5789.55|5789.55|5789.55|5789.55|5789.55|5789.55|0
1747047390000|2025-05-12 10:56:30|5789.28|5789.28|5789.41|5789.41|5789.41|5789.41|5789.28|5789.28|0
1747047400000|2025-05-12 10:56:40|5789.6|5789.6|5789.6|5789.6|5789.6|5789.6|5789.6|5789.6|0
1747047410000|2025-05-12 10:56:50|5789.53|5789.53|5789.34|5789.34|5789.67|5789.67|5789.34|5789.34|0
1747047420000|2025-05-12 10:57:00|5789.48|5789.48|5789.48|5789.48|5789.48|5789.48|5789.48|5789.48|0
1747047430000|2025-05-12 10:57:10|5789.49|5789.49|5789.49|5789.49|5789.49|5789.49|5789.49|5789.49|0
1747047440000|2025-05-12 10:57:20|5789.71|5789.71|5789.71|5789.71|5789.71|5789.71|5789.71|5789.71|0
1747047450000|2025-05-12 10:57:30|5789.31|5789.31|5789.31|5789.31|5789.31|5789.31|5789.31|5789.31|0
1747047460000|2025-05-12 10:57:40|5789.58|5789.58|5789.58|5789.58|5789.58|5789.58|5789.58|5789.58|0
1747047470000|2025-05-12 10:57:50|5789.53|5789.53|5789.63|5789.63|5789.63|5789.63|5789.53|5789.53|0
1747047480000|2025-05-12 10:58:00|5789.49|5789.49|5787.7|5787.7|5789.49|5789.49|5787.57|5787.57|0
1747047490000|2025-05-12 10:58:10|5787.57|5787.57|5787.57|5787.57|5787.57|5787.57|5787.57|5787.57|0
1747047510000|2025-05-12 10:58:30|5787.97|5787.97|5788.41|5788.41|5788.41|5788.41|5787.97|5787.97|0
1747047520000|2025-05-12 10:58:40|5788.28|5788.28|5788.28|5788.28|5788.28|5788.28|5788.28|5788.28|0
1747047550000|2025-05-12 10:59:10|5788.41|5788.41|5788.41|5788.41|5788.41|5788.41|5788.41|5788.41|0
1747047560000|2025-05-12 10:59:20|5788.14|5788.14|5788.14|5788.14|5788.14|5788.14|5788.14|5788.14|0
1747047570000|2025-05-12 10:59:30|5788.27|5788.27|5788.5|5788.5|5788.5|5788.5|5788.27|5788.27|0
1747047590000|2025-05-12 10:59:50|5788.68|5788.68|5788.68|5788.68|5788.68|5788.68|5788.68|5788.68|0
1747047600000|2025-05-12 11:00:00|5790.87|5790.87|5787.42|5787.42|5791|5791|5786.04|5786.04|0
1747047610000|2025-05-12 11:00:10|5787.69|5787.69|5788.75|5788.75|5789.08|5789.08|5787.69|5787.69|0
1747047620000|2025-05-12 11:00:20|5788.62|5788.62|5788.62|5788.62|5788.62|5788.62|5788.62|5788.62|0
1747047660000|2025-05-12 11:01:00|5788.34|5788.34|5788.08|5788.08|5788.34|5788.34|5788.08|5788.08|0
1747047680000|2025-05-12 11:01:20|5787.81|5787.81|5787.81|5787.81|5787.81|5787.81|5787.81|5787.81|0
1747047690000|2025-05-12 11:01:30|5788.34|5788.34|5788.48|5788.48|5788.48|5788.48|5788.34|5788.34|0
1747047700000|2025-05-12 11:01:40|5788.34|5788.34|5788.89|5788.89|5788.89|5788.89|5787.89|5787.89|0
1747047710000|2025-05-12 11:01:50|5789.34|5789.34|5789.42|5789.42|5789.47|5789.47|5789.34|5789.34|0
1747047720000|2025-05-12 11:02:00|5789.65|5789.65|5792.26|5792.26|5792.26|5792.26|5789.65|5789.65|0
1747047730000|2025-05-12 11:02:10|5793.58|5793.58|5794.99|5794.99|5794.99|5794.99|5793.25|5793.25|0
1747047740000|2025-05-12 11:02:20|5795.12|5795.12|5795.08|5795.08|5795.31|5795.31|5794.79|5794.79|0
1747047750000|2025-05-12 11:02:30|5794.76|5794.76|5795.21|5795.21|5795.21|5795.21|5793.54|5793.54|0
1747047760000|2025-05-12 11:02:40|5794.88|5794.88|5794.55|5794.55|5794.88|5794.88|5794.55|5794.55|0
1747047770000|2025-05-12 11:02:50|5794.33|5794.33|5794.06|5794.06|5794.33|5794.33|5794.06|5794.06|0
1747047780000|2025-05-12 11:03:00|5794.19|5794.19|5794.46|5794.46|5794.46|5794.46|5794.19|5794.19|0
1747047810000|2025-05-12 11:03:30|5794.66|5794.66|5794.66|5794.66|5794.66|5794.66|5794.66|5794.66|0
1747047820000|2025-05-12 11:03:40|5795.41|5795.41|5795.64|5795.64|5795.64|5795.64|5795.41|5795.41|0
1747047830000|2025-05-12 11:03:50|5796.29|5796.29|5796.42|5796.42|5796.42|5796.42|5796.29|5796.29|0
1747047840000|2025-05-12 11:04:00|5796.65|5796.65|5796.87|5796.87|5796.87|5796.87|5796.65|5796.65|0
1747047860000|2025-05-12 11:04:20|5797.01|5797.01|5796.92|5796.92|5797.15|5797.15|5796.92|5796.92|0
1747047890000|2025-05-12 11:04:50|5797.41|5797.41|5797.15|5797.15|5797.41|5797.41|5797.15|5797.15|0
1747047900000|2025-05-12 11:05:00|5797.28|5797.28|5797.28|5797.28|5797.28|5797.28|5797.28|5797.28|0
1747047910000|2025-05-12 11:05:10|5797.64|5797.64|5797.64|5797.64|5797.64|5797.64|5797.64|5797.64|0
1747047920000|2025-05-12 11:05:20|5797.42|5797.42|5796.7|5796.7|5797.42|5797.42|5796.7|5796.7|0
1747047930000|2025-05-12 11:05:30|5796.44|5796.44|5796.25|5796.25|5796.44|5796.44|5796.25|5796.25|0
1747047940000|2025-05-12 11:05:40|5796.27|5796.27|5796.09|5796.09|5796.27|5796.27|5796.09|5796.09|0
1747047950000|2025-05-12 11:05:50|5795.89|5795.89|5796.91|5796.91|5796.91|5796.91|5795.89|5795.89|0
1747047960000|2025-05-12 11:06:00|5796.78|5796.78|5796.78|5796.78|5796.78|5796.78|5796.78|5796.78|0
1747047970000|2025-05-12 11:06:10|5797.44|5797.44|5798.16|5798.16|5798.16|5798.16|5797.44|5797.44|0
1747048000000|2025-05-12 11:06:40|5798.43|5798.43|5799.16|5799.16|5799.16|5799.16|5798.43|5798.43|0
1747048010000|2025-05-12 11:06:50|5799.03|5799.03|5798.9|5798.9|5799.16|5799.16|5798.9|5798.9|0
1747048020000|2025-05-12 11:07:00|5799.16|5799.16|5800.69|5800.69|5800.69|5800.69|5799.16|5799.16|0
1747048030000|2025-05-12 11:07:10|5801.24|5801.24|5801.24|5801.24|5801.24|5801.24|5801.24|5801.24|0
1747048040000|2025-05-12 11:07:20|5801.37|5801.37|5801.37|5801.37|5801.37|5801.37|5801.37|5801.37|0
1747048050000|2025-05-12 11:07:30|5801.04|5801.04|5800.72|5800.72|5801.04|5801.04|5800.58|5800.58|0
1747048060000|2025-05-12 11:07:40|5800.98|5800.98|5801.38|5801.38|5801.38|5801.38|5800.98|5800.98|0
1747048070000|2025-05-12 11:07:50|5801.64|5801.64|5801.96|5801.96|5802.49|5802.49|5801.64|5801.64|0
1747048080000|2025-05-12 11:08:00|5801.69|5801.69|5801.62|5801.62|5801.89|5801.89|5801.49|5801.49|0
1747048090000|2025-05-12 11:08:10|5801.89|5801.89|5801.62|5801.62|5801.89|5801.89|5801.62|5801.62|0
1747048100000|2025-05-12 11:08:20|5801.59|5801.59|5801.59|5801.59|5801.59|5801.59|5801.59|5801.59|0
1747048110000|2025-05-12 11:08:30|5801.72|5801.72|5801.72|5801.72|5801.72|5801.72|5801.72|5801.72|0
1747048120000|2025-05-12 11:08:40|5801.8|5801.8|5800.82|5800.82|5801.8|5801.8|5800.82|5800.82|0
1747048130000|2025-05-12 11:08:50|5800.69|5800.69|5801|5801|5801|5801|5800.69|5800.69|0
1747048140000|2025-05-12 11:09:00|5800.87|5800.87|5801|5801|5801.13|5801.13|5800.87|5800.87|0
1747048150000|2025-05-12 11:09:10|5800.74|5800.74|5801.32|5801.32|5801.32|5801.32|5800.74|5800.74|0
1747048160000|2025-05-12 11:09:20|5801.31|5801.31|5801.31|5801.31|5801.31|5801.31|5801.31|5801.31|0
1747048170000|2025-05-12 11:09:30|5801.3|5801.3|5801.3|5801.3|5801.3|5801.3|5801.3|5801.3|0
1747048180000|2025-05-12 11:09:40|5801.28|5801.28|5801.28|5801.28|5801.28|5801.28|5801.28|5801.28|0
1747048190000|2025-05-12 11:09:50|5801.93|5801.93|5801.93|5801.93|5802.33|5802.33|5801.8|5801.8|0
1747048210000|2025-05-12 11:10:10|5802.07|5802.07|5801.44|5801.44|5802.07|5802.07|5801.44|5801.44|0
1747048220000|2025-05-12 11:10:20|5801.22|5801.22|5800.86|5800.86|5801.22|5801.22|5800.86|5800.86|0
1747048230000|2025-05-12 11:10:30|5801.04|5801.04|5801.17|5801.17|5801.17|5801.17|5801.04|5801.04|0
1747048250000|2025-05-12 11:10:50|5801.3|5801.3|5801.3|5801.3|5801.3|5801.3|5801.3|5801.3|0
1747048260000|2025-05-12 11:11:00|5800.98|5800.98|5800.52|5800.52|5800.98|5800.98|5800.52|5800.52|0
1747048270000|2025-05-12 11:11:10|5800.49|5800.49|5800.49|5800.49|5800.49|5800.49|5800.49|5800.49|0
1747048300000|2025-05-12 11:11:40|5800.35|5800.35|5800.62|5800.62|5800.62|5800.62|5800.35|5800.35|0
1747048310000|2025-05-12 11:11:50|5800.35|5800.35|5799.44|5799.44|5800.35|5800.35|5799.44|5799.44|0
1747048320000|2025-05-12 11:12:00|5799.57|5799.57|5798.57|5798.57|5799.57|5799.57|5798.57|5798.57|0
1747048330000|2025-05-12 11:12:10|5798.7|5798.7|5798.7|5798.7|5798.83|5798.83|5798.7|5798.7|0
1747048340000|2025-05-12 11:12:20|5797.72|5797.72|5796.74|5796.74|5797.72|5797.72|5796.74|5796.74|0
1747048360000|2025-05-12 11:12:40|5796.78|5796.78|5796.44|5796.44|5796.78|5796.78|5796.44|5796.44|0
1747048370000|2025-05-12 11:12:50|5796.31|5796.31|5796.22|5796.22|5796.71|5796.71|5796.22|5796.22|0
1747048380000|2025-05-12 11:13:00|5796.04|5796.04|5795.28|5795.28|5796.04|5796.04|5795.28|5795.28|0
1747048400000|2025-05-12 11:13:20|5795.15|5795.15|5794.74|5794.74|5795.15|5795.15|5794.48|5794.48|0
1747048410000|2025-05-12 11:13:30|5794.88|5794.88|5794.48|5794.48|5794.88|5794.88|5794.48|5794.48|0
1747048420000|2025-05-12 11:13:40|5794.61|5794.61|5794.61|5794.61|5794.61|5794.61|5794.61|5794.61|0
1747048430000|2025-05-12 11:13:50|5794.48|5794.48|5794.48|5794.48|5794.48|5794.48|5794.48|5794.48|0
1747048440000|2025-05-12 11:14:00|5794.46|5794.46|5794.72|5794.72|5794.72|5794.72|5794.46|5794.46|0
1747048450000|2025-05-12 11:14:10|5795.12|5795.12|5795.12|5795.12|5795.26|5795.26|5795.12|5795.12|0
1747048460000|2025-05-12 11:14:20|5794.86|5794.86|5794.5|5794.5|5794.86|5794.86|5794.5|5794.5|0
1747048470000|2025-05-12 11:14:30|5794.32|5794.32|5790.78|5790.78|5794.32|5794.32|5790.78|5790.78|0
1747048480000|2025-05-12 11:14:40|5790.65|5790.65|5790.38|5790.38|5790.65|5790.65|5790.38|5790.38|0
1747048500000|2025-05-12 11:15:00|5790.25|5790.25|5790.25|5790.25|5790.25|5790.25|5790.25|5790.25|0
1747048510000|2025-05-12 11:15:10|5790.13|5790.13|5787.81|5787.81|5790.13|5790.13|5787.81|5787.81|0
1747048530000|2025-05-12 11:15:30|5787.49|5787.49|5787.28|5787.28|5787.49|5787.49|5786.96|5786.96|0
1747048550000|2025-05-12 11:15:50|5786.92|5786.92|5787.14|5787.14|5787.14|5787.14|5786.92|5786.92|0
1747048560000|2025-05-12 11:16:00|5787.28|5787.28|5787.61|5787.61|5787.61|5787.61|5787.28|5787.28|0
1747048570000|2025-05-12 11:16:10|5787.47|5787.47|5786.93|5786.93|5787.47|5787.47|5786.93|5786.93|0
1747048580000|2025-05-12 11:16:20|5787.06|5787.06|5787.06|5787.06|5787.06|5787.06|5787.06|5787.06|0
1747048590000|2025-05-12 11:16:30|5787.2|5787.2|5787.65|5787.65|5787.65|5787.65|5787.2|5787.2|0
1747048600000|2025-05-12 11:16:40|5787.91|5787.91|5787.91|5787.91|5788.24|5788.24|5787.59|5787.59|0
1747048610000|2025-05-12 11:16:50|5787.87|5787.87|5787.54|5787.54|5787.87|5787.87|5787.54|5787.54|0
1747048630000|2025-05-12 11:17:10|5787.67|5787.67|5787.26|5787.26|5787.94|5787.94|5787.26|5787.26|0
1747048640000|2025-05-12 11:17:20|5787.13|5787.13|5786.23|5786.23|5787.13|5787.13|5786.14|5786.14|0
1747048650000|2025-05-12 11:17:30|5786.1|5786.1|5786.1|5786.1|5786.1|5786.1|5786.1|5786.1|0
1747048660000|2025-05-12 11:17:40|5785.44|5785.44|5784.46|5784.46|5785.57|5785.57|5784.13|5784.13|0
1747048680000|2025-05-12 11:18:00|5785.31|5785.31|5785.31|5785.31|5785.31|5785.31|5785.31|5785.31|0
1747048690000|2025-05-12 11:18:10|5785.36|5785.36|5785.2|5785.2|5785.36|5785.36|5785.2|5785.2|0
1747048700000|2025-05-12 11:18:20|5785.06|5785.06|5785.06|5785.06|5785.06|5785.06|5785.06|5785.06|0
1747048730000|2025-05-12 11:18:50|5784.8|5784.8|5784.8|5784.8|5784.8|5784.8|5784.8|5784.8|0
1747048740000|2025-05-12 11:19:00|5784.67|5784.67|5784.67|5784.67|5784.67|5784.67|5784.67|5784.67|0
1747048790000|2025-05-12 11:19:50|5783.69|5783.69|5783.69|5783.69|5783.69|5783.69|5783.69|5783.69|0
1747048800000|2025-05-12 11:20:00|5783.55|5783.55|5783.42|5783.42|5783.55|5783.55|5783.42|5783.42|0
1747048810000|2025-05-12 11:20:10|5783.05|5783.05|5783.05|5783.05|5783.05|5783.05|5783.05|5783.05|0
1747048830000|2025-05-12 11:20:30|5783.02|5783.02|5781.18|5781.18|5783.02|5783.02|5781.16|5781.16|0
1747048840000|2025-05-12 11:20:40|5781.04|5781.04|5780.91|5780.91|5781.04|5781.04|5780.91|5780.91|0
1747048850000|2025-05-12 11:20:50|5780.78|5780.78|5780.51|5780.51|5780.78|5780.78|5780.51|5780.51|0
1747048870000|2025-05-12 11:21:10|5779.53|5779.53|5779.58|5779.58|5779.86|5779.86|5779.53|5779.53|0
1747048880000|2025-05-12 11:21:20|5779.26|5779.26|5778.81|5778.81|5779.26|5779.26|5778.81|5778.81|0
1747048890000|2025-05-12 11:21:30|5778.58|5778.58|5778.58|5778.58|5778.58|5778.58|5778.58|5778.58|0
1747048900000|2025-05-12 11:21:40|5778.65|5778.65|5779.96|5779.96|5779.96|5779.96|5778.65|5778.65|0
1747048920000|2025-05-12 11:22:00|5779.82|5779.82|5780.09|5780.09|5780.09|5780.09|5779.82|5779.82|0
1747048930000|2025-05-12 11:22:10|5779.96|5779.96|5778.17|5778.17|5779.96|5779.96|5778.17|5778.17|0
1747048940000|2025-05-12 11:22:20|5777.85|5777.85|5777.57|5777.57|5777.85|5777.85|5777.57|5777.57|0
1747048950000|2025-05-12 11:22:30|5777.71|5777.71|5778.69|5778.69|5778.69|5778.69|5777.71|5777.71|0
1747048980000|2025-05-12 11:23:00|5778.23|5778.23|5777.39|5777.39|5778.23|5778.23|5777.39|5777.39|0
1747048990000|2025-05-12 11:23:10|5777.13|5777.13|5777.13|5777.13|5777.13|5777.13|5777.13|5777.13|0
1747049000000|2025-05-12 11:23:20|5777.23|5777.23|5777.1|5777.1|5777.23|5777.23|5777.05|5777.05|0
1747049010000|2025-05-12 11:23:30|5777.36|5777.36|5777.69|5777.69|5777.69|5777.69|5777.36|5777.36|0
1747049030000|2025-05-12 11:23:50|5777.96|5777.96|5777.96|5777.96|5777.96|5777.96|5777.96|5777.96|0
1747049040000|2025-05-12 11:24:00|5778.09|5778.09|5779.98|5779.98|5779.98|5779.98|5778.09|5778.09|0
1747049050000|2025-05-12 11:24:10|5779.85|5779.85|5779.72|5779.72|5779.85|5779.85|5779.72|5779.72|0
1747049060000|2025-05-12 11:24:20|5780.12|5780.12|5780.12|5780.12|5780.12|5780.12|5780.12|5780.12|0
1747049070000|2025-05-12 11:24:30|5780.17|5780.17|5780.3|5780.3|5780.3|5780.3|5780.17|5780.17|0
1747049080000|2025-05-12 11:24:40|5780.63|5780.63|5780.63|5780.63|5780.63|5780.63|5780.63|5780.63|0
1747049090000|2025-05-12 11:24:50|5780.61|5780.61|5780.61|5780.61|5780.61|5780.61|5780.61|5780.61|0
1747049100000|2025-05-12 11:25:00|5781.66|5781.66|5781.66|5781.66|5781.66|5781.66|5781.66|5781.66|0
1747049110000|2025-05-12 11:25:10|5781.89|5781.89|5781.56|5781.56|5781.89|5781.89|5781.56|5781.56|0
1747049120000|2025-05-12 11:25:20|5781.96|5781.96|5781.96|5781.96|5781.96|5781.96|5781.96|5781.96|0
1747049130000|2025-05-12 11:25:30|5782.69|5782.69|5782.69|5782.69|5782.95|5782.95|5782.69|5782.69|0
1747049140000|2025-05-12 11:25:40|5782.96|5782.96|5782.96|5782.96|5782.96|5782.96|5782.96|5782.96|0
1747049150000|2025-05-12 11:25:50|5783.09|5783.09|5783.09|5783.09|5783.09|5783.09|5783.09|5783.09|0
1747049160000|2025-05-12 11:26:00|5783.75|5783.75|5783.91|5783.91|5783.91|5783.91|5783.75|5783.75|0
1747049170000|2025-05-12 11:26:10|5783.77|5783.77|5783.77|5783.77|5783.77|5783.77|5783.77|5783.77|0
1747049180000|2025-05-12 11:26:20|5784.04|5784.04|5784.83|5784.83|5784.83|5784.83|5784.04|5784.04|0
1747049190000|2025-05-12 11:26:30|5785.23|5785.23|5785.86|5785.86|5785.86|5785.86|5785.23|5785.23|0
1747049200000|2025-05-12 11:26:40|5785.59|5785.59|5785.46|5785.46|5785.59|5785.59|5785.46|5785.46|0
1747049210000|2025-05-12 11:26:50|5785.48|5785.48|5785.47|5785.47|5785.48|5785.48|5785.47|5785.47|0
1747049230000|2025-05-12 11:27:10|5785.48|5785.48|5785.16|5785.16|5785.48|5785.48|5785.16|5785.16|0
1747049260000|2025-05-12 11:27:40|5785.42|5785.42|5785.42|5785.42|5785.42|5785.42|5785.42|5785.42|0
1747049270000|2025-05-12 11:27:50|5785.69|5785.69|5786.02|5786.02|5786.02|5786.02|5785.69|5785.69|0
1747049280000|2025-05-12 11:28:00|5785.56|5785.56|5784.19|5784.19|5785.56|5785.56|5784.19|5784.19|0
1747049290000|2025-05-12 11:28:10|5784.06|5784.06|5782.08|5782.08|5784.06|5784.06|5782.08|5782.08|0
1747049300000|2025-05-12 11:28:20|5782.06|5782.06|5783.16|5783.16|5783.16|5783.16|5782.05|5782.05|0
1747049310000|2025-05-12 11:28:30|5783.17|5783.17|5783.17|5783.17|5783.17|5783.17|5783.17|5783.17|0
1747049320000|2025-05-12 11:28:40|5782.85|5782.85|5782.86|5782.86|5782.86|5782.86|5782.85|5782.85|0
1747049330000|2025-05-12 11:28:50|5782.82|5782.82|5782.79|5782.79|5782.82|5782.82|5782.79|5782.79|0
1747049340000|2025-05-12 11:29:00|5782.34|5782.34|5781.94|5781.94|5782.34|5782.34|5781.94|5781.94|0
1747049350000|2025-05-12 11:29:10|5781.95|5781.95|5781.95|5781.95|5781.95|5781.95|5781.95|5781.95|0
1747049370000|2025-05-12 11:29:30|5781.68|5781.68|5781.68|5781.68|5781.68|5781.68|5781.68|5781.68|0
1747049380000|2025-05-12 11:29:40|5781.35|5781.35|5781.35|5781.35|5781.35|5781.35|5781.35|5781.35|0
1747049400000|2025-05-12 11:30:00|5779.54|5779.54|5779.28|5779.28|5779.54|5779.54|5779.28|5779.28|0
1747049410000|2025-05-12 11:30:10|5778.95|5778.95|5779.03|5779.03|5779.09|5779.09|5778.95|5778.95|0
1747049420000|2025-05-12 11:30:20|5778.9|5778.9|5778.9|5778.9|5778.9|5778.9|5778.9|5778.9|0
1747049440000|2025-05-12 11:30:40|5778.88|5778.88|5777.68|5777.68|5779.01|5779.01|5777.68|5777.68|0
1747049450000|2025-05-12 11:30:50|5778|5778|5778|5778|5778|5778|5778|5778|0
1747049460000|2025-05-12 11:31:00|5777.98|5777.98|5778.92|5778.92|5779.58|5779.58|5777.98|5777.98|0
1747049470000|2025-05-12 11:31:10|5779.05|5779.05|5778.65|5778.65|5779.32|5779.32|5778.65|5778.65|0
1747049480000|2025-05-12 11:31:20|5779.31|5779.31|5779.31|5779.31|5779.31|5779.31|5779.31|5779.31|0
1747049500000|2025-05-12 11:31:40|5778.65|5778.65|5778.19|5778.19|5778.65|5778.65|5778.19|5778.19|0
1747049510000|2025-05-12 11:31:50|5778.05|5778.05|5778.56|5778.56|5778.83|5778.83|5778.05|5778.05|0
1747049530000|2025-05-12 11:32:10|5779.54|5779.54|5779.68|5779.68|5779.68|5779.68|5779.41|5779.41|0
1747049540000|2025-05-12 11:32:20|5779.87|5779.87|5779.87|5779.87|5779.87|5779.87|5779.87|5779.87|0
1747049550000|2025-05-12 11:32:30|5780.4|5780.4|5780.4|5780.4|5780.4|5780.4|5780.4|5780.4|0
1747049560000|2025-05-12 11:32:40|5780.67|5780.67|5780.63|5780.63|5780.67|5780.67|5780.31|5780.31|0
1747049570000|2025-05-12 11:32:50|5780.9|5780.9|5779.41|5779.41|5780.9|5780.9|5779.41|5779.41|0
1747049580000|2025-05-12 11:33:00|5779.94|5779.94|5780.21|5780.21|5780.61|5780.61|5779.94|5779.94|0
1747049590000|2025-05-12 11:33:10|5780.43|5780.43|5780.7|5780.7|5780.7|5780.7|5780.43|5780.43|0
1747049610000|2025-05-12 11:33:30|5780.3|5780.3|5780.17|5780.17|5780.3|5780.3|5780.17|5780.17|0
1747049640000|2025-05-12 11:34:00|5780.7|5780.7|5780.55|5780.55|5780.7|5780.7|5780.55|5780.55|0
1747049650000|2025-05-12 11:34:10|5780.5|5780.5|5780.55|5780.55|5780.55|5780.55|5780.5|5780.5|0
1747049660000|2025-05-12 11:34:20|5780.68|5780.68|5782.13|5782.13|5782.31|5782.31|5780.68|5780.68|0
1747049670000|2025-05-12 11:34:30|5781.81|5781.81|5781.81|5781.81|5781.81|5781.81|5781.81|5781.81|0
1747049680000|2025-05-12 11:34:40|5781.94|5781.94|5781.92|5781.92|5781.94|5781.94|5781.92|5781.92|0
1747049700000|2025-05-12 11:35:00|5782.18|5782.18|5781.92|5781.92|5782.18|5782.18|5781.92|5781.92|0
1747049710000|2025-05-12 11:35:10|5782.57|5782.57|5782.61|5782.61|5782.61|5782.61|5782.57|5782.57|0
1747049720000|2025-05-12 11:35:20|5782.42|5782.42|5782.42|5782.42|5782.42|5782.42|5782.42|5782.42|0
1747049730000|2025-05-12 11:35:30|5783.05|5783.05|5783.46|5783.46|5783.46|5783.46|5783.05|5783.05|0
1747049740000|2025-05-12 11:35:40|5783.33|5783.33|5783.46|5783.46|5783.46|5783.46|5783.33|5783.33|0
1747049750000|2025-05-12 11:35:50|5783.49|5783.49|5784.25|5784.25|5784.25|5784.25|5783.27|5783.27|0
1747049760000|2025-05-12 11:36:00|5784.07|5784.07|5784.73|5784.73|5785|5785|5784.07|5784.07|0
1747049780000|2025-05-12 11:36:20|5785.14|5785.14|5786.69|5786.69|5786.69|5786.69|5785.14|5785.14|0
1747049820000|2025-05-12 11:37:00|5786.82|5786.82|5786.82|5786.82|5786.82|5786.82|5786.82|5786.82|0
1747049830000|2025-05-12 11:37:10|5787.22|5787.22|5787.08|5787.08|5787.22|5787.22|5787.08|5787.08|0
1747049840000|2025-05-12 11:37:20|5786.76|5786.76|5786.16|5786.16|5786.76|5786.76|5786.16|5786.16|0
1747049850000|2025-05-12 11:37:30|5786.3|5786.3|5786.29|5786.29|5786.3|5786.3|5786.16|5786.16|0
1747049860000|2025-05-12 11:37:40|5786.52|5786.52|5786.74|5786.74|5786.74|5786.74|5786.52|5786.52|0
1747049870000|2025-05-12 11:37:50|5787.86|5787.86|5787.86|5787.86|5787.86|5787.86|5787.86|5787.86|0
1747049880000|2025-05-12 11:38:00|5787.63|5787.63|5787.63|5787.63|5787.63|5787.63|5787.63|5787.63|0
1747049900000|2025-05-12 11:38:20|5788.18|5788.18|5788.18|5788.18|5788.18|5788.18|5788.18|5788.18|0
1747049910000|2025-05-12 11:38:30|5788.54|5788.54|5789.69|5789.69|5789.83|5789.83|5788.54|5788.54|0
1747049920000|2025-05-12 11:38:40|5790.29|5790.29|5790.07|5790.07|5790.34|5790.34|5790.07|5790.07|0
1747049940000|2025-05-12 11:39:00|5790.09|5790.09|5791.84|5791.84|5791.84|5791.84|5790.09|5790.09|0
1747049950000|2025-05-12 11:39:10|5792.11|5792.11|5792.37|5792.37|5792.47|5792.47|5792.11|5792.11|0
1747049970000|2025-05-12 11:39:30|5792.82|5792.82|5792.82|5792.82|5792.82|5792.82|5792.82|5792.82|0
1747049980000|2025-05-12 11:39:40|5794.46|5794.46|5794.46|5794.46|5794.46|5794.46|5794.46|5794.46|0
1747049990000|2025-05-12 11:39:50|5794.32|5794.32|5792.54|5792.54|5794.32|5794.32|5792.54|5792.54|0
1747050000000|2025-05-12 11:40:00|5792.36|5792.36|5791.56|5791.56|5792.36|5792.36|5791.56|5791.56|0
1747050010000|2025-05-12 11:40:10|5791.42|5791.42|5791.55|5791.55|5791.69|5791.69|5791.42|5791.42|0
1747050020000|2025-05-12 11:40:20|5791.69|5791.69|5790.9|5790.9|5791.69|5791.69|5790.9|5790.9|0
1747050030000|2025-05-12 11:40:30|5791.03|5791.03|5790.45|5790.45|5791.03|5791.03|5790.45|5790.45|0
1747050040000|2025-05-12 11:40:40|5790.72|5790.72|5790.72|5790.72|5790.72|5790.72|5790.72|5790.72|0
1747050050000|2025-05-12 11:40:50|5790.73|5790.73|5790.73|5790.73|5790.73|5790.73|5790.73|5790.73|0
1747050060000|2025-05-12 11:41:00|5790.74|5790.74|5790.74|5790.74|5790.74|5790.74|5790.74|5790.74|0
1747050070000|2025-05-12 11:41:10|5790.47|5790.47|5790.47|5790.47|5790.47|5790.47|5790.47|5790.47|0
1747050080000|2025-05-12 11:41:20|5790.34|5790.34|5790.34|5790.34|5790.34|5790.34|5790.34|5790.34|0
1747050090000|2025-05-12 11:41:30|5791.67|5791.67|5791.85|5791.85|5791.85|5791.85|5791.67|5791.67|0
1747050100000|2025-05-12 11:41:40|5791.82|5791.82|5792.22|5792.22|5792.22|5792.22|5791.59|5791.59|0
1747050110000|2025-05-12 11:41:50|5792.19|5792.19|5793.44|5793.44|5793.44|5793.44|5792.19|5792.19|0
1747050120000|2025-05-12 11:42:00|5793.11|5793.11|5793.11|5793.11|5793.77|5793.77|5793.11|5793.11|0
1747050130000|2025-05-12 11:42:10|5792.98|5792.98|5792.98|5792.98|5792.98|5792.98|5792.98|5792.98|0
1747050140000|2025-05-12 11:42:20|5792.71|5792.71|5792.71|5792.71|5792.71|5792.71|5792.71|5792.71|0
1747050150000|2025-05-12 11:42:30|5792.98|5792.98|5793.3|5793.3|5793.3|5793.3|5792.98|5792.98|0
1747050160000|2025-05-12 11:42:40|5793.63|5793.63|5792.95|5792.95|5793.63|5793.63|5792.95|5792.95|0
1747050170000|2025-05-12 11:42:50|5792.81|5792.81|5791.78|5791.78|5792.81|5792.81|5791.76|5791.76|0
1747050180000|2025-05-12 11:43:00|5790.79|5790.79|5790.79|5790.79|5790.79|5790.79|5790.79|5790.79|0
1747050200000|2025-05-12 11:43:20|5790.93|5790.93|5790.86|5790.86|5790.93|5790.93|5790.7|5790.7|0
1747050220000|2025-05-12 11:43:40|5792.17|5792.17|5792.17|5792.17|5792.17|5792.17|5792.17|5792.17|0
1747050230000|2025-05-12 11:43:50|5792.14|5792.14|5792.14|5792.14|5792.14|5792.14|5792.14|5792.14|0
1747050250000|2025-05-12 11:44:10|5792.01|5792.01|5792.01|5792.01|5792.01|5792.01|5792.01|5792.01|0
1747050260000|2025-05-12 11:44:20|5791.61|5791.61|5791.79|5791.79|5791.79|5791.79|5791.61|5791.61|0
1747050280000|2025-05-12 11:44:40|5791.92|5791.92|5792.17|5792.17|5792.17|5792.17|5791.92|5791.92|0
1747050290000|2025-05-12 11:44:50|5792.12|5792.12|5792.1|5792.1|5792.12|5792.12|5792.1|5792.1|0
1747050300000|2025-05-12 11:45:00|5792.24|5792.24|5792.24|5792.24|5792.24|5792.24|5792.24|5792.24|0
1747050310000|2025-05-12 11:45:10|5792.1|5792.1|5792.1|5792.1|5792.1|5792.1|5792.1|5792.1|0
1747050320000|2025-05-12 11:45:20|5792.37|5792.37|5791.91|5791.91|5792.37|5792.37|5791.91|5791.91|0
1747050340000|2025-05-12 11:45:40|5791.77|5791.77|5791.77|5791.77|5791.77|5791.77|5791.77|5791.77|0
1747050350000|2025-05-12 11:45:50|5791.12|5791.12|5790.98|5790.98|5791.12|5791.12|5790.98|5790.98|0
1747050370000|2025-05-12 11:46:10|5790.66|5790.66|5790.79|5790.79|5790.79|5790.79|5790.66|5790.66|0
1747050420000|2025-05-12 11:47:00|5790.92|5790.92|5790.92|5790.92|5790.92|5790.92|5790.92|5790.92|0
1747050430000|2025-05-12 11:47:10|5790.79|5790.79|5790.78|5790.78|5790.79|5790.79|5790.65|5790.65|0
1747050440000|2025-05-12 11:47:20|5791.11|5791.11|5790.78|5790.78|5791.11|5791.11|5790.78|5790.78|0
1747050450000|2025-05-12 11:47:30|5790.92|5790.92|5790.92|5790.92|5791.05|5791.05|5790.92|5790.92|0
1747050480000|2025-05-12 11:48:00|5791.05|5791.05|5790.97|5790.97|5791.05|5791.05|5790.78|5790.78|0
1747050500000|2025-05-12 11:48:20|5790.51|5790.51|5790.18|5790.18|5790.51|5790.51|5790.18|5790.18|0
1747050510000|2025-05-12 11:48:30|5789.96|5789.96|5785.78|5785.78|5789.96|5789.96|5785.78|5785.78|0
1747050520000|2025-05-12 11:48:40|5786.4|5786.4|5787.5|5787.5|5787.63|5787.63|5786.4|5786.4|0
1747050540000|2025-05-12 11:49:00|5788.03|5788.03|5789.59|5789.59|5790.88|5790.88|5788.03|5788.03|0
1747050550000|2025-05-12 11:49:10|5789.86|5789.86|5790.32|5790.32|5790.32|5790.32|5789.86|5789.86|0
1747050560000|2025-05-12 11:49:20|5790.87|5790.87|5791.11|5791.11|5791.11|5791.11|5790.87|5790.87|0
1747050570000|2025-05-12 11:49:30|5791.12|5791.12|5791.16|5791.16|5791.16|5791.16|5791.12|5791.12|0
1747050580000|2025-05-12 11:49:40|5791.19|5791.19|5788.25|5788.25|5791.19|5791.19|5788.25|5788.25|0
1747050590000|2025-05-12 11:49:50|5788.39|5788.39|5788.39|5788.39|5788.39|5788.39|5788.39|5788.39|0
1747050600000|2025-05-12 11:50:00|5788.41|5788.41|5788.74|5788.74|5788.74|5788.74|5788.41|5788.41|0
1747050610000|2025-05-12 11:50:10|5788.92|5788.92|5789.32|5789.32|5789.45|5789.45|5788.92|5788.92|0
1747050620000|2025-05-12 11:50:20|5789.34|5789.34|5789.34|5789.34|5789.34|5789.34|5789.34|5789.34|0
1747050630000|2025-05-12 11:50:30|5789.7|5789.7|5789.7|5789.7|5789.7|5789.7|5789.7|5789.7|0
1747050640000|2025-05-12 11:50:40|5790.15|5790.15|5790.15|5790.15|5790.15|5790.15|5790.15|5790.15|0
1747050650000|2025-05-12 11:50:50|5791.46|5791.46|5791.79|5791.79|5791.79|5791.79|5791.46|5791.46|0
1747050660000|2025-05-12 11:51:00|5791.46|5791.46|5791.46|5791.46|5791.46|5791.46|5791.46|5791.46|0
1747050670000|2025-05-12 11:51:10|5790.75|5790.75|5790.75|5790.75|5790.75|5790.75|5790.75|5790.75|0
1747050680000|2025-05-12 11:51:20|5790.88|5790.88|5792.17|5792.17|5792.17|5792.17|5790.88|5790.88|0
1747050690000|2025-05-12 11:51:30|5792.3|5792.3|5792.44|5792.44|5792.44|5792.44|5792.3|5792.3|0
1747050700000|2025-05-12 11:51:40|5792.04|5792.04|5792.02|5792.02|5792.15|5792.15|5792.02|5792.02|0
1747050710000|2025-05-12 11:51:50|5791.84|5791.84|5791.82|5791.82|5791.84|5791.84|5791.69|5791.69|0
1747050730000|2025-05-12 11:52:10|5790.84|5790.84|5790.51|5790.51|5790.84|5790.84|5790.51|5790.51|0
1747050740000|2025-05-12 11:52:20|5789.82|5789.82|5789.82|5789.82|5789.82|5789.82|5789.82|5789.82|0
1747050750000|2025-05-12 11:52:30|5788.94|5788.94|5786.61|5786.61|5788.94|5788.94|5786.61|5786.61|0
1747050760000|2025-05-12 11:52:40|5786.11|5786.11|5785.85|5785.85|5786.11|5786.11|5785.85|5785.85|0
1747050810000|2025-05-12 11:53:30|5785.98|5785.98|5787.29|5787.29|5787.29|5787.29|5785.98|5785.98|0
1747050820000|2025-05-12 11:53:40|5787.1|5787.1|5786.64|5786.64|5787.1|5787.1|5786.64|5786.64|0
1747050830000|2025-05-12 11:53:50|5787.31|5787.31|5787.31|5787.31|5787.31|5787.31|5787.31|5787.31|0
1747050860000|2025-05-12 11:54:20|5787.33|5787.33|5787.33|5787.33|5787.33|5787.33|5787.33|5787.33|0
1747050880000|2025-05-12 11:54:40|5787.74|5787.74|5788.82|5788.82|5788.82|5788.82|5787.74|5787.74|0
1747050890000|2025-05-12 11:54:50|5788.96|5788.96|5788.96|5788.96|5788.96|5788.96|5788.96|5788.96|0
1747050900000|2025-05-12 11:55:00|5789.22|5789.22|5789.49|5789.49|5789.49|5789.49|5789.22|5789.22|0
1747050910000|2025-05-12 11:55:10|5789.67|5789.67|5792.32|5792.32|5792.32|5792.32|5789.41|5789.41|0
1747050920000|2025-05-12 11:55:20|5792.59|5792.59|5792.92|5792.92|5792.92|5792.92|5792.59|5792.59|0
1747050930000|2025-05-12 11:55:30|5793.1|5793.1|5793.51|5793.51|5793.51|5793.51|5793.1|5793.1|0
1747050940000|2025-05-12 11:55:40|5793.37|5793.37|5793.37|5793.37|5793.37|5793.37|5793.37|5793.37|0
1747050950000|2025-05-12 11:55:50|5793.78|5793.78|5793.92|5793.92|5793.92|5793.92|5793.78|5793.78|0
1747050970000|2025-05-12 11:56:10|5794.05|5794.05|5794.05|5794.05|5794.05|5794.05|5794.05|5794.05|0
1747050980000|2025-05-12 11:56:20|5793.91|5793.91|5794.57|5794.57|5794.57|5794.57|5793.91|5793.91|0
1747050990000|2025-05-12 11:56:30|5794.97|5794.97|5794.97|5794.97|5794.97|5794.97|5794.97|5794.97|0
1747051000000|2025-05-12 11:56:40|5795.29|5795.29|5794.97|5794.97|5795.29|5795.29|5794.97|5794.97|0
1747051010000|2025-05-12 11:56:50|5794.7|5794.7|5794.7|5794.7|5794.7|5794.7|5794.7|5794.7|0
1747051020000|2025-05-12 11:57:00|5794.93|5794.93|5794.93|5794.93|5794.93|5794.93|5794.93|5794.93|0
1747051030000|2025-05-12 11:57:10|5795.11|5795.11|5794.97|5794.97|5795.11|5795.11|5794.97|5794.97|0
1747051040000|2025-05-12 11:57:20|5795.11|5795.11|5795.69|5795.69|5795.69|5795.69|5795.11|5795.11|0
1747051060000|2025-05-12 11:57:40|5795.73|5795.73|5795.73|5795.73|5795.73|5795.73|5795.73|5795.73|0
1747051070000|2025-05-12 11:57:50|5795.69|5795.69|5795.69|5795.69|5795.69|5795.69|5795.69|5795.69|0
1747051080000|2025-05-12 11:58:00|5795.56|5795.56|5795.56|5795.56|5795.56|5795.56|5795.56|5795.56|0
1747051120000|2025-05-12 11:58:40|5795.58|5795.58|5795.59|5795.59|5795.59|5795.59|5795.4|5795.4|0
1747051130000|2025-05-12 11:58:50|5795.72|5795.72|5795.86|5795.86|5795.86|5795.86|5795.72|5795.72|0
1747051140000|2025-05-12 11:59:00|5795.72|5795.72|5795.72|5795.72|5795.72|5795.72|5795.72|5795.72|0
1747051150000|2025-05-12 11:59:10|5795.4|5795.4|5795.53|5795.53|5795.53|5795.53|5795.4|5795.4|0
1747051170000|2025-05-12 11:59:30|5795.26|5795.26|5795.26|5795.26|5795.26|5795.26|5795.26|5795.26|0
1747051200000|2025-05-12 12:00:00|5795.08|5795.08|5795.88|5795.88|5795.88|5795.88|5795.08|5795.08|0
1747051210000|2025-05-12 12:00:10|5796.16|5796.16|5796.74|5796.74|5796.74|5796.74|5796.16|5796.16|0
1747051220000|2025-05-12 12:00:20|5797.01|5797.01|5797.01|5797.01|5797.01|5797.01|5797.01|5797.01|0
1747051230000|2025-05-12 12:00:30|5796.88|5796.88|5797.6|5797.6|5797.6|5797.6|5796.88|5796.88|0
1747051250000|2025-05-12 12:00:50|5797.64|5797.64|5797.67|5797.67|5797.67|5797.67|5797.62|5797.62|0
1747051260000|2025-05-12 12:01:00|5798.03|5798.03|5798.06|5798.06|5798.06|5798.06|5798.03|5798.03|0
1747051270000|2025-05-12 12:01:10|5798.05|5798.05|5798.45|5798.45|5798.85|5798.85|5798.05|5798.05|0
1747051280000|2025-05-12 12:01:20|5798.77|5798.77|5799.78|5799.78|5799.78|5799.78|5798.77|5798.77|0
1747051290000|2025-05-12 12:01:30|5800.23|5800.23|5802.09|5802.09|5802.22|5802.22|5800.23|5800.23|0
1747051300000|2025-05-12 12:01:40|5802.14|5802.14|5802.09|5802.09|5802.14|5802.14|5801.91|5801.91|0
1747051320000|2025-05-12 12:02:00|5801.96|5801.96|5802.62|5802.62|5802.62|5802.62|5801.96|5801.96|0
1747051330000|2025-05-12 12:02:10|5801.96|5801.96|5801.83|5801.83|5801.96|5801.96|5801.83|5801.83|0
1747051360000|2025-05-12 12:02:40|5801.47|5801.47|5801.33|5801.33|5801.47|5801.47|5801.2|5801.2|0
1747051380000|2025-05-12 12:03:00|5801.36|5801.36|5801.36|5801.36|5801.36|5801.36|5801.36|5801.36|0
1747051390000|2025-05-12 12:03:10|5801.49|5801.49|5800.72|5800.72|5801.49|5801.49|5800.72|5800.72|0
1747051400000|2025-05-12 12:03:20|5800.58|5800.58|5800.58|5800.58|5800.58|5800.58|5800.58|5800.58|0
1747051410000|2025-05-12 12:03:30|5800.31|5800.31|5800.31|5800.31|5800.31|5800.31|5800.31|5800.31|0
1747051420000|2025-05-12 12:03:40|5799.66|5799.66|5799.66|5799.66|5799.66|5799.66|5799.66|5799.66|0
1747051430000|2025-05-12 12:03:50|5799.53|5799.53|5799.53|5799.53|5799.53|5799.53|5799.53|5799.53|0
1747051440000|2025-05-12 12:04:00|5800.05|5800.05|5799.72|5799.72|5800.05|5800.05|5799.72|5799.72|0
1747051460000|2025-05-12 12:04:20|5799.59|5799.59|5799.59|5799.59|5799.59|5799.59|5799.59|5799.59|0
1747051470000|2025-05-12 12:04:30|5799.36|5799.36|5799.35|5799.35|5799.36|5799.36|5799.35|5799.35|0
1747051480000|2025-05-12 12:04:40|5799.49|5799.49|5799.49|5799.49|5799.49|5799.49|5799.49|5799.49|0
1747051510000|2025-05-12 12:05:10|5799.81|5799.81|5799.58|5799.58|5800.12|5800.12|5799.58|5799.58|0
1747051520000|2025-05-12 12:05:20|5799.25|5799.25|5799.25|5799.25|5799.25|5799.25|5799.25|5799.25|0
1747051530000|2025-05-12 12:05:30|5799.58|5799.58|5799.25|5799.25|5799.58|5799.58|5799.25|5799.25|0
1747051540000|2025-05-12 12:05:40|5799.47|5799.47|5799.61|5799.61|5799.61|5799.61|5799.47|5799.47|0
1747051550000|2025-05-12 12:05:50|5799.83|5799.83|5799.83|5799.83|5799.83|5799.83|5799.83|5799.83|0
1747051560000|2025-05-12 12:06:00|5799.96|5799.96|5800.32|5800.32|5800.32|5800.32|5799.96|5799.96|0
1747051570000|2025-05-12 12:06:10|5800.59|5800.59|5801.18|5801.18|5801.18|5801.18|5800.19|5800.19|0
1747051600000|2025-05-12 12:06:40|5801.2|5801.2|5801.2|5801.2|5801.2|5801.2|5801.2|5801.2|0
1747051620000|2025-05-12 12:07:00|5801.23|5801.23|5800.56|5800.56|5801.35|5801.35|5800.56|5800.56|0
1747051630000|2025-05-12 12:07:10|5800.53|5800.53|5800.53|5800.53|5800.53|5800.53|5800.53|5800.53|0
1747051640000|2025-05-12 12:07:20|5800.39|5800.39|5799.5|5799.5|5800.39|5800.39|5799.5|5799.5|0
1747051650000|2025-05-12 12:07:30|5799.43|5799.43|5799.43|5799.43|5799.43|5799.43|5799.43|5799.43|0
1747051660000|2025-05-12 12:07:40|5799.56|5799.56|5800.66|5800.66|5800.66|5800.66|5799.56|5799.56|0
1747051670000|2025-05-12 12:07:50|5800.63|5800.63|5800.64|5800.64|5800.64|5800.64|5800.63|5800.63|0
1747051680000|2025-05-12 12:08:00|5800.12|5800.12|5800.12|5800.12|5800.12|5800.12|5800.12|5800.12|0
1747051690000|2025-05-12 12:08:10|5799.98|5799.98|5799.98|5799.98|5799.98|5799.98|5799.98|5799.98|0
1747051720000|2025-05-12 12:08:40|5800.56|5800.56|5801.02|5801.02|5801.02|5801.02|5800.56|5800.56|0
1747051730000|2025-05-12 12:08:50|5801.16|5801.16|5800.76|5800.76|5801.16|5801.16|5800.76|5800.76|0
1747051740000|2025-05-12 12:09:00|5800.89|5800.89|5800.79|5800.79|5801.12|5801.12|5800.79|5800.79|0
1747051750000|2025-05-12 12:09:10|5800.14|5800.14|5799.94|5799.94|5800.14|5800.14|5799.94|5799.94|0
1747051760000|2025-05-12 12:09:20|5799.91|5799.91|5800.04|5800.04|5800.04|5800.04|5799.91|5799.91|0
1747051770000|2025-05-12 12:09:30|5799.71|5799.71|5799.7|5799.7|5799.71|5799.71|5799.39|5799.39|0
1747051780000|2025-05-12 12:09:40|5799.05|5799.05|5799.05|5799.05|5799.05|5799.05|5799.05|5799.05|0
1747051790000|2025-05-12 12:09:50|5800.03|5800.03|5799.89|5799.89|5800.03|5800.03|5799.89|5799.89|0
1747051810000|2025-05-12 12:10:10|5800.88|5800.88|5800.87|5800.87|5800.88|5800.88|5800.87|5800.87|0
1747051820000|2025-05-12 12:10:20|5800.86|5800.86|5800.86|5800.86|5800.86|5800.86|5800.86|5800.86|0
1747051830000|2025-05-12 12:10:30|5801.37|5801.37|5801.32|5801.32|5801.37|5801.37|5801.05|5801.05|0
1747051840000|2025-05-12 12:10:40|5801.51|5801.51|5802.18|5802.18|5802.18|5802.18|5801.51|5801.51|0
1747051860000|2025-05-12 12:11:00|5802.17|5802.17|5802.17|5802.17|5802.17|5802.17|5802.17|5802.17|0
1747051870000|2025-05-12 12:11:10|5802.18|5802.18|5802.51|5802.51|5802.51|5802.51|5802.18|5802.18|0
1747051880000|2025-05-12 12:11:20|5802.53|5802.53|5802.54|5802.54|5802.54|5802.54|5802.53|5802.53|0
1747051890000|2025-05-12 12:11:30|5802.53|5802.53|5802.8|5802.8|5802.8|5802.8|5802.53|5802.53|0
1747051920000|2025-05-12 12:12:00|5802.57|5802.57|5802.57|5802.57|5802.57|5802.57|5802.57|5802.57|0
1747051930000|2025-05-12 12:12:10|5802.71|5802.71|5803.11|5803.11|5803.11|5803.11|5802.71|5802.71|0
1747051940000|2025-05-12 12:12:20|5802.98|5802.98|5802.98|5802.98|5802.98|5802.98|5802.98|5802.98|0
1747051960000|2025-05-12 12:12:40|5802.85|5802.85|5802.85|5802.85|5802.85|5802.85|5802.85|5802.85|0
1747051990000|2025-05-12 12:13:10|5802.72|5802.72|5802.72|5802.72|5802.72|5802.72|5802.72|5802.72|0
1747052000000|2025-05-12 12:13:20|5802.58|5802.58|5802.58|5802.58|5802.58|5802.58|5802.58|5802.58|0
1747052010000|2025-05-12 12:13:30|5802.09|5802.09|5801.63|5801.63|5802.09|5802.09|5801.63|5801.63|0
1747052020000|2025-05-12 12:13:40|5801.49|5801.49|5801.58|5801.58|5801.58|5801.58|5801.36|5801.36|0
1747052040000|2025-05-12 12:14:00|5801.81|5801.81|5801.94|5801.94|5801.94|5801.94|5801.81|5801.81|0
1747052050000|2025-05-12 12:14:10|5801.95|5801.95|5801.97|5801.97|5801.97|5801.97|5801.95|5801.95|0
1747052060000|2025-05-12 12:14:20|5802.42|5802.42|5802.94|5802.94|5803.21|5803.21|5802.42|5802.42|0
1747052080000|2025-05-12 12:14:40|5803.61|5803.61|5803.25|5803.25|5803.61|5803.61|5803.25|5803.25|0
1747052090000|2025-05-12 12:14:50|5803.38|5803.38|5803.38|5803.38|5803.38|5803.38|5803.38|5803.38|0
1747052100000|2025-05-12 12:15:00|5803.52|5803.52|5803.07|5803.07|5803.52|5803.52|5803.07|5803.07|0
1747052110000|2025-05-12 12:15:10|5802.84|5802.84|5801.45|5801.45|5802.84|5802.84|5801.09|5801.09|0
1747052120000|2025-05-12 12:15:20|5801.67|5801.67|5801.67|5801.67|5801.67|5801.67|5801.67|5801.67|0
1747052130000|2025-05-12 12:15:30|5801.68|5801.68|5801.55|5801.55|5801.68|5801.68|5801.55|5801.55|0
1747052140000|2025-05-12 12:15:40|5801.57|5801.57|5801.57|5801.57|5801.57|5801.57|5801.57|5801.57|0
1747052150000|2025-05-12 12:15:50|5801.71|5801.71|5801.58|5801.58|5801.71|5801.71|5801.58|5801.58|0
1747052160000|2025-05-12 12:16:00|5801.31|5801.31|5801.96|5801.96|5801.96|5801.96|5801.31|5801.31|0
1747052170000|2025-05-12 12:16:10|5802.1|5802.1|5802.11|5802.11|5802.11|5802.11|5801.96|5801.96|0
1747052180000|2025-05-12 12:16:20|5802.13|5802.13|5801.6|5801.6|5802.13|5802.13|5801.6|5801.6|0
1747052190000|2025-05-12 12:16:30|5801.27|5801.27|5802|5802|5802|5802|5801.27|5801.27|0
1747052200000|2025-05-12 12:16:40|5801.99|5801.99|5801.99|5801.99|5801.99|5801.99|5801.99|5801.99|0
1747052210000|2025-05-12 12:16:50|5802.92|5802.92|5803.8|5803.8|5803.93|5803.93|5802.92|5802.92|0
1747052240000|2025-05-12 12:17:20|5803.4|5803.4|5803.4|5803.4|5803.4|5803.4|5803.4|5803.4|0
1747052250000|2025-05-12 12:17:30|5803.66|5803.66|5803.66|5803.66|5803.66|5803.66|5803.66|5803.66|0
1747052260000|2025-05-12 12:17:40|5803.53|5803.53|5803.57|5803.57|5803.57|5803.57|5803.53|5803.53|0
1747052280000|2025-05-12 12:18:00|5803.18|5803.18|5803.18|5803.18|5803.18|5803.18|5803.18|5803.18|0
1747052290000|2025-05-12 12:18:10|5803.2|5803.2|5803.42|5803.42|5803.42|5803.42|5803.2|5803.2|0
1747052310000|2025-05-12 12:18:30|5803.69|5803.69|5803.69|5803.69|5803.69|5803.69|5803.69|5803.69|0
1747052320000|2025-05-12 12:18:40|5803.82|5803.82|5804.69|5804.69|5804.69|5804.69|5803.82|5803.82|0
1747052330000|2025-05-12 12:18:50|5805.02|5805.02|5805.02|5805.02|5805.02|5805.02|5805.02|5805.02|0
1747052340000|2025-05-12 12:19:00|5805.35|5805.35|5805.8|5805.8|5805.8|5805.8|5805.35|5805.35|0
1747052350000|2025-05-12 12:19:10|5806.45|5806.45|5806.45|5806.45|5806.45|5806.45|5806.45|5806.45|0
1747052360000|2025-05-12 12:19:20|5807.13|5807.13|5807.46|5807.46|5807.46|5807.46|5807.13|5807.13|0
1747052400000|2025-05-12 12:20:00|5807.64|5807.64|5807.64|5807.64|5807.9|5807.9|5807.64|5807.64|0
1747052410000|2025-05-12 12:20:10|5807.41|5807.41|5807.09|5807.09|5807.41|5807.41|5807.09|5807.09|0
1747052420000|2025-05-12 12:20:20|5806.91|5806.91|5806.25|5806.25|5806.91|5806.91|5806.25|5806.25|0
1747052430000|2025-05-12 12:20:30|5805.27|5805.27|5805.27|5805.27|5805.27|5805.27|5805.27|5805.27|0
1747052440000|2025-05-12 12:20:40|5804.95|5804.95|5804.95|5804.95|5804.95|5804.95|5804.95|5804.95|0
1747052450000|2025-05-12 12:20:50|5804.62|5804.62|5804.21|5804.21|5804.62|5804.62|5804.21|5804.21|0
1747052460000|2025-05-12 12:21:00|5803.56|5803.56|5803.69|5803.69|5803.82|5803.82|5803.56|5803.56|0
1747052470000|2025-05-12 12:21:10|5802.71|5802.71|5802.71|5802.71|5802.71|5802.71|5802.71|5802.71|0
1747052480000|2025-05-12 12:21:20|5802.89|5802.89|5803.86|5803.86|5803.86|5803.86|5802.89|5802.89|0
1747052490000|2025-05-12 12:21:30|5804.08|5804.08|5803.95|5803.95|5804.08|5804.08|5803.95|5803.95|0
1747052500000|2025-05-12 12:21:40|5803.73|5803.73|5803.73|5803.73|5803.73|5803.73|5803.73|5803.73|0
1747052520000|2025-05-12 12:22:00|5803.59|5803.59|5803.4|5803.4|5803.73|5803.73|5803.4|5803.4|0
1747052530000|2025-05-12 12:22:10|5803.41|5803.41|5803.41|5803.41|5803.41|5803.41|5803.41|5803.41|0
1747052550000|2025-05-12 12:22:30|5803.23|5803.23|5803.36|5803.36|5803.76|5803.76|5803.23|5803.23|0
1747052560000|2025-05-12 12:22:40|5803.23|5803.23|5803.23|5803.23|5803.23|5803.23|5803.23|5803.23|0
1747052570000|2025-05-12 12:22:50|5803.22|5803.22|5802.63|5802.63|5803.22|5803.22|5802.63|5802.63|0
1747052580000|2025-05-12 12:23:00|5801.79|5801.79|5801.47|5801.47|5801.79|5801.79|5801.47|5801.47|0
1747052600000|2025-05-12 12:23:20|5801.79|5801.79|5801.39|5801.39|5801.79|5801.79|5801.39|5801.39|0
1747052610000|2025-05-12 12:23:30|5801.26|5801.26|5800.51|5800.51|5801.26|5801.26|5800.51|5800.51|0
1747052620000|2025-05-12 12:23:40|5800.69|5800.69|5800.69|5800.69|5800.69|5800.69|5800.69|5800.69|0
1747052630000|2025-05-12 12:23:50|5800.92|5800.92|5800.92|5800.92|5800.92|5800.92|5800.92|5800.92|0
1747052640000|2025-05-12 12:24:00|5801.32|5801.32|5800.11|5800.11|5801.32|5801.32|5800.11|5800.11|0
1747052650000|2025-05-12 12:24:10|5800.34|5800.34|5799.78|5799.78|5800.66|5800.66|5799.78|5799.78|0
1747052660000|2025-05-12 12:24:20|5799.65|5799.65|5798.99|5798.99|5799.65|5799.65|5798.99|5798.99|0
1747052670000|2025-05-12 12:24:30|5798.54|5798.54|5798.54|5798.54|5798.54|5798.54|5798.32|5798.32|0
1747052680000|2025-05-12 12:24:40|5797.89|5797.89|5798.54|5798.54|5798.54|5798.54|5797.89|5797.89|0
1747052690000|2025-05-12 12:24:50|5799.01|5799.01|5798.62|5798.62|5799.01|5799.01|5798.62|5798.62|0
1747052700000|2025-05-12 12:25:00|5798.61|5798.61|5798.56|5798.56|5798.79|5798.79|5798.56|5798.56|0
1747052720000|2025-05-12 12:25:20|5798.24|5798.24|5796.97|5796.97|5798.24|5798.24|5796.74|5796.74|0
1747052730000|2025-05-12 12:25:30|5796.64|5796.64|5797.14|5797.14|5797.17|5797.17|5796.64|5796.64|0
1747052760000|2025-05-12 12:26:00|5796.96|5796.96|5796.96|5796.96|5796.96|5796.96|5796.96|5796.96|0
1747052770000|2025-05-12 12:26:10|5796.92|5796.92|5796.92|5796.92|5796.92|5796.92|5796.92|5796.92|0
1747052780000|2025-05-12 12:26:20|5796.79|5796.79|5795.81|5795.81|5796.79|5796.79|5795.81|5795.81|0
1747052790000|2025-05-12 12:26:30|5796.13|5796.13|5795.46|5795.46|5796.13|5796.13|5795.46|5795.46|0
1747052800000|2025-05-12 12:26:40|5795.69|5795.69|5795.69|5795.69|5795.69|5795.69|5795.69|5795.69|0
1747052820000|2025-05-12 12:27:00|5797.08|5797.08|5797.08|5797.08|5797.08|5797.08|5797.08|5797.08|0
1747052830000|2025-05-12 12:27:10|5797.07|5797.07|5800.15|5800.15|5800.15|5800.15|5797.07|5797.07|0
1747052840000|2025-05-12 12:27:20|5800.13|5800.13|5800.13|5800.13|5800.13|5800.13|5800.13|5800.13|0
1747052850000|2025-05-12 12:27:30|5800.14|5800.14|5800.11|5800.11|5800.14|5800.14|5800.11|5800.11|0
1747052880000|2025-05-12 12:28:00|5800.38|5800.38|5800.38|5800.38|5800.38|5800.38|5800.38|5800.38|0
1747052890000|2025-05-12 12:28:10|5800.39|5800.39|5800.19|5800.19|5800.39|5800.39|5800.19|5800.19|0
1747052900000|2025-05-12 12:28:20|5800.06|5800.06|5800.06|5800.06|5800.06|5800.06|5800.06|5800.06|0
1747052920000|2025-05-12 12:28:40|5798.75|5798.75|5798.75|5798.75|5798.75|5798.75|5798.75|5798.75|0
1747052930000|2025-05-12 12:28:50|5798.62|5798.62|5798.62|5798.62|5798.62|5798.62|5798.62|5798.62|0
1747052950000|2025-05-12 12:29:10|5798.95|5798.95|5798.95|5798.95|5798.95|5798.95|5798.95|5798.95|0
1747052980000|2025-05-12 12:29:40|5798.9|5798.9|5798.9|5798.9|5798.9|5798.9|5798.9|5798.9|0
1747052990000|2025-05-12 12:29:50|5799.13|5799.13|5799.13|5799.13|5799.13|5799.13|5799.13|5799.13|0
1747053010000|2025-05-12 12:30:10|5798.97|5798.97|5797.91|5797.91|5798.97|5798.97|5797.91|5797.91|0
1747053020000|2025-05-12 12:30:20|5797.59|5797.59|5797.45|5797.45|5797.59|5797.59|5797.45|5797.45|0
1747053030000|2025-05-12 12:30:30|5797.65|5797.65|5797.65|5797.65|5797.65|5797.65|5797.65|5797.65|0
1747053060000|2025-05-12 12:31:00|5797.32|5797.32|5797.32|5797.32|5797.32|5797.32|5797.32|5797.32|0
1747053070000|2025-05-12 12:31:10|5797.45|5797.45|5797.28|5797.28|5797.52|5797.52|5797.28|5797.28|0
1747053080000|2025-05-12 12:31:20|5796.88|5796.88|5796.56|5796.56|5796.88|5796.88|5796.56|5796.56|0
1747053090000|2025-05-12 12:31:30|5797.34|5797.34|5797.34|5797.34|5797.34|5797.34|5797.34|5797.34|0
1747053110000|2025-05-12 12:31:50|5797.35|5797.35|5797.35|5797.35|5797.35|5797.35|5797.35|5797.35|0
1747053120000|2025-05-12 12:32:00|5797.34|5797.34|5797.02|5797.02|5797.34|5797.34|5797.02|5797.02|0
1747053130000|2025-05-12 12:32:10|5797.03|5797.03|5797.31|5797.31|5797.31|5797.31|5797.03|5797.03|0
1747053140000|2025-05-12 12:32:20|5797.18|5797.18|5797.19|5797.19|5797.19|5797.19|5797.18|5797.18|0
1747053150000|2025-05-12 12:32:30|5797.46|5797.46|5797.46|5797.46|5797.46|5797.46|5797.46|5797.46|0
1747053160000|2025-05-12 12:32:40|5797.28|5797.28|5797.28|5797.28|5797.28|5797.28|5797.28|5797.28|0
1747053170000|2025-05-12 12:32:50|5797.46|5797.46|5797.96|5797.96|5797.97|5797.97|5797.46|5797.46|0
1747053180000|2025-05-12 12:33:00|5797.95|5797.95|5797.95|5797.95|5797.95|5797.95|5797.95|5797.95|0
1747053190000|2025-05-12 12:33:10|5798.28|5798.28|5798.28|5798.28|5798.28|5798.28|5798.28|5798.28|0
1747053200000|2025-05-12 12:33:20|5798.46|5798.46|5799.04|5799.04|5799.04|5799.04|5798.46|5798.46|0
1747053210000|2025-05-12 12:33:30|5798.91|5798.91|5798.07|5798.07|5798.91|5798.91|5798.07|5798.07|0
1747053230000|2025-05-12 12:33:50|5798.4|5798.4|5798.4|5798.4|5798.4|5798.4|5798.4|5798.4|0
1747053250000|2025-05-12 12:34:10|5798.73|5798.73|5798.73|5798.73|5798.73|5798.73|5798.73|5798.73|0
1747053260000|2025-05-12 12:34:20|5798.55|5798.55|5798.55|5798.55|5798.55|5798.55|5798.55|5798.55|0
1747053270000|2025-05-12 12:34:30|5798.22|5798.22|5799.31|5799.31|5799.31|5799.31|5798.22|5798.22|0
1747053280000|2025-05-12 12:34:40|5799.63|5799.63|5799.63|5799.63|5799.63|5799.63|5799.63|5799.63|0
1747053300000|2025-05-12 12:35:00|5799.5|5799.5|5799.6|5799.6|5799.6|5799.6|5799.5|5799.5|0
1747053310000|2025-05-12 12:35:10|5799.27|5799.27|5799.5|5799.5|5799.5|5799.5|5799.27|5799.27|0
1747053330000|2025-05-12 12:35:30|5798.84|5798.84|5798.84|5798.84|5798.84|5798.84|5798.84|5798.84|0
1747053340000|2025-05-12 12:35:40|5798.71|5798.71|5798.13|5798.13|5798.71|5798.71|5798.13|5798.13|0
1747053350000|2025-05-12 12:35:50|5799.11|5799.11|5799.56|5799.56|5799.56|5799.56|5799.11|5799.11|0
1747053360000|2025-05-12 12:36:00|5799.69|5799.69|5799.69|5799.69|5799.69|5799.69|5799.69|5799.69|0
1747053380000|2025-05-12 12:36:20|5799.56|5799.56|5797.61|5797.61|5799.56|5799.56|5797.47|5797.47|0
1747053390000|2025-05-12 12:36:30|5797.79|5797.79|5798.71|5798.71|5798.71|5798.71|5797.79|5797.79|0
1747053400000|2025-05-12 12:36:40|5799.36|5799.36|5799.36|5799.36|5799.36|5799.36|5799.36|5799.36|0
1747053410000|2025-05-12 12:36:50|5799.23|5799.23|5799.1|5799.1|5799.23|5799.23|5799.1|5799.1|0
1747053420000|2025-05-12 12:37:00|5799.36|5799.36|5799|5799|5799.36|5799.36|5799|5799|0
1747053430000|2025-05-12 12:37:10|5798.87|5798.87|5799.85|5799.85|5799.85|5799.85|5798.87|5798.87|0
1747053440000|2025-05-12 12:37:20|5799.98|5799.98|5800.35|5800.35|5800.53|5800.53|5799.98|5799.98|0
1747053450000|2025-05-12 12:37:30|5800.67|5800.67|5800.67|5800.67|5800.67|5800.67|5800.67|5800.67|0
1747053460000|2025-05-12 12:37:40|5800.49|5800.49|5800.21|5800.21|5800.67|5800.67|5800.21|5800.21|0
1747053480000|2025-05-12 12:38:00|5799.99|5799.99|5801.1|5801.1|5801.1|5801.1|5799.66|5799.66|0
1747053490000|2025-05-12 12:38:10|5801.42|5801.42|5801.15|5801.15|5801.56|5801.56|5801.15|5801.15|0
1747053500000|2025-05-12 12:38:20|5800.96|5800.96|5800.3|5800.3|5800.96|5800.96|5800.3|5800.3|0
1747053510000|2025-05-12 12:38:30|5800.12|5800.12|5799.99|5799.99|5800.12|5800.12|5799.99|5799.99|0
1747053520000|2025-05-12 12:38:40|5799.05|5799.05|5798.33|5798.33|5799.05|5799.05|5797.44|5797.44|0
1747053530000|2025-05-12 12:38:50|5797.93|5797.93|5798.33|5798.33|5798.33|5798.33|5797.8|5797.8|0
1747053540000|2025-05-12 12:39:00|5798.19|5798.19|5797.6|5797.6|5798.19|5798.19|5797.6|5797.6|0
1747053550000|2025-05-12 12:39:10|5797.42|5797.42|5796.73|5796.73|5797.42|5797.42|5796.07|5796.07|0
1747053560000|2025-05-12 12:39:20|5796.6|5796.6|5797.38|5797.38|5797.52|5797.52|5796.6|5796.6|0
1747053570000|2025-05-12 12:39:30|5797.88|5797.88|5799.07|5799.07|5799.07|5799.07|5797.88|5797.88|0
1747053580000|2025-05-12 12:39:40|5800.05|5800.05|5800.91|5800.91|5800.91|5800.91|5800.05|5800.05|0
1747053590000|2025-05-12 12:39:50|5801.3|5801.3|5801.26|5801.26|5801.44|5801.44|5801.26|5801.26|0
1747053600000|2025-05-12 12:40:00|5800.38|5800.38|5799.92|5799.92|5800.38|5800.38|5799.92|5799.92|0
1747053610000|2025-05-12 12:40:10|5799.65|5799.65|5799.65|5799.65|5799.65|5799.65|5799.65|5799.65|0
1747053620000|2025-05-12 12:40:20|5799.79|5799.79|5799.29|5799.29|5799.79|5799.79|5799.29|5799.29|0
1747053630000|2025-05-12 12:40:30|5799.27|5799.27|5799.34|5799.34|5799.41|5799.41|5799.27|5799.27|0
1747053640000|2025-05-12 12:40:40|5798.69|5798.69|5799.34|5799.34|5799.34|5799.34|5798.36|5798.36|0
1747053660000|2025-05-12 12:41:00|5799.21|5799.21|5799.08|5799.08|5799.21|5799.21|5799.08|5799.08|0
1747053680000|2025-05-12 12:41:20|5799.21|5799.21|5799.54|5799.54|5799.54|5799.54|5799.21|5799.21|0
1747053690000|2025-05-12 12:41:30|5799.87|5799.87|5799.89|5799.89|5799.89|5799.89|5799.87|5799.87|0
1747053700000|2025-05-12 12:41:40|5800.34|5800.34|5800.34|5800.34|5800.34|5800.34|5800.34|5800.34|0
1747053710000|2025-05-12 12:41:50|5800.67|5800.67|5801.42|5801.42|5801.42|5801.42|5800.67|5800.67|0
1747053720000|2025-05-12 12:42:00|5801.75|5801.75|5801.79|5801.79|5802.11|5802.11|5801.75|5801.75|0
1747053730000|2025-05-12 12:42:10|5801.39|5801.39|5801.12|5801.12|5801.39|5801.39|5801.12|5801.12|0
1747053740000|2025-05-12 12:42:20|5801.53|5801.53|5801.53|5801.53|5801.53|5801.53|5801.53|5801.53|0
1747053760000|2025-05-12 12:42:40|5802.19|5802.19|5802.05|5802.05|5802.22|5802.22|5802.05|5802.05|0
1747053770000|2025-05-12 12:42:50|5801.73|5801.73|5801.73|5801.73|5801.73|5801.73|5801.73|5801.73|0
1747053780000|2025-05-12 12:43:00|5801.4|5801.4|5801.4|5801.4|5801.4|5801.4|5801.4|5801.4|0
1747053790000|2025-05-12 12:43:10|5801.27|5801.27|5801.68|5801.68|5801.68|5801.68|5801.27|5801.27|0
1747053800000|2025-05-12 12:43:20|5801.99|5801.99|5802.26|5802.26|5802.26|5802.26|5801.99|5801.99|0
1747053810000|2025-05-12 12:43:30|5802.45|5802.45|5802.45|5802.45|5802.45|5802.45|5802.45|5802.45|0
1747053840000|2025-05-12 12:44:00|5802.32|5802.32|5801.79|5801.79|5802.32|5802.32|5801.66|5801.66|0
1747053850000|2025-05-12 12:44:10|5801.93|5801.93|5801.7|5801.7|5801.93|5801.93|5801.7|5801.7|0
1747053880000|2025-05-12 12:44:40|5801.04|5801.04|5801.16|5801.16|5801.16|5801.16|5800.9|5800.9|0
1747053900000|2025-05-12 12:45:00|5800.9|5800.9|5800.79|5800.79|5801.12|5801.12|5800.79|5800.79|0
1747053930000|2025-05-12 12:45:30|5801.06|5801.06|5802.07|5802.07|5802.07|5802.07|5801.06|5801.06|0
1747053940000|2025-05-12 12:45:40|5802.4|5802.4|5802.4|5802.4|5802.4|5802.4|5802.4|5802.4|0
1747053950000|2025-05-12 12:45:50|5802.07|5802.07|5800.27|5800.27|5802.07|5802.07|5800|5800|0
1747053960000|2025-05-12 12:46:00|5800.14|5800.14|5799.81|5799.81|5800.14|5800.14|5799.81|5799.81|0
1747053970000|2025-05-12 12:46:10|5799.8|5799.8|5799.8|5799.8|5799.8|5799.8|5799.8|5799.8|0
1747053980000|2025-05-12 12:46:20|5799.82|5799.82|5799.82|5799.82|5799.82|5799.82|5799.82|5799.82|0
1747053990000|2025-05-12 12:46:30|5799.81|5799.81|5799.8|5799.8|5799.81|5799.81|5799.34|5799.34|0
1747054020000|2025-05-12 12:47:00|5799.98|5799.98|5799.61|5799.61|5799.98|5799.98|5799.61|5799.61|0
1747054030000|2025-05-12 12:47:10|5799.6|5799.6|5799.6|5799.6|5799.6|5799.6|5799.6|5799.6|0
1747054040000|2025-05-12 12:47:20|5799.62|5799.62|5801.18|5801.18|5801.18|5801.18|5799.61|5799.61|0
1747054050000|2025-05-12 12:47:30|5801.16|5801.16|5800.08|5800.08|5801.16|5801.16|5800.08|5800.08|0
1747054060000|2025-05-12 12:47:40|5799.75|5799.75|5798.76|5798.76|5799.75|5799.75|5798.76|5798.76|0
1747054070000|2025-05-12 12:47:50|5798.62|5798.62|5799.29|5799.29|5799.29|5799.29|5798.43|5798.43|0
1747054080000|2025-05-12 12:48:00|5799.15|5799.15|5799.15|5799.15|5799.15|5799.15|5799.15|5799.15|0
1747054090000|2025-05-12 12:48:10|5799.29|5799.29|5799.02|5799.02|5799.29|5799.29|5799.02|5799.02|0
1747054110000|2025-05-12 12:48:30|5798.89|5798.89|5798.53|5798.53|5798.89|5798.89|5798.53|5798.53|0
1747054120000|2025-05-12 12:48:40|5798.5|5798.5|5798.37|5798.37|5798.5|5798.5|5798.37|5798.37|0
1747054130000|2025-05-12 12:48:50|5798.5|5798.5|5798.23|5798.23|5798.5|5798.5|5798.23|5798.23|0
1747054140000|2025-05-12 12:49:00|5798.37|5798.37|5798.5|5798.5|5798.5|5798.5|5798.04|5798.04|0
1747054150000|2025-05-12 12:49:10|5798.72|5798.72|5799.12|5799.12|5799.12|5799.12|5798.72|5798.72|0
1747054160000|2025-05-12 12:49:20|5801.18|5801.18|5800.72|5800.72|5801.18|5801.18|5800.72|5800.72|0
1747054180000|2025-05-12 12:49:40|5800.91|5800.91|5800.91|5800.91|5800.91|5800.91|5800.91|5800.91|0
1747054190000|2025-05-12 12:49:50|5800.78|5800.78|5800.65|5800.65|5800.78|5800.78|5800.65|5800.65|0
1747054210000|2025-05-12 12:50:10|5800.91|5800.91|5800.78|5800.78|5800.91|5800.91|5800.45|5800.45|0
1747054220000|2025-05-12 12:50:20|5800.65|5800.65|5801.42|5801.42|5801.42|5801.42|5800.32|5800.32|0
1747054230000|2025-05-12 12:50:30|5801.87|5801.87|5802.53|5802.53|5802.53|5802.53|5801.87|5801.87|0
1747054240000|2025-05-12 12:50:40|5802.66|5802.66|5802.07|5802.07|5802.66|5802.66|5802.07|5802.07|0
1747054270000|2025-05-12 12:51:10|5801.88|5801.88|5801.88|5801.88|5801.88|5801.88|5801.88|5801.88|0
1747054280000|2025-05-12 12:51:20|5802.21|5802.21|5802.21|5802.21|5802.21|5802.21|5802.21|5802.21|0
1747054320000|2025-05-12 12:52:00|5802.54|5802.54|5802.54|5802.54|5802.54|5802.54|5802.54|5802.54|0
1747054330000|2025-05-12 12:52:10|5802.12|5802.12|5801.58|5801.58|5802.12|5802.12|5801.58|5801.58|0
1747054350000|2025-05-12 12:52:30|5800.92|5800.92|5802.83|5802.83|5802.83|5802.83|5800.92|5800.92|0
1747054370000|2025-05-12 12:52:50|5802.65|5802.65|5802.88|5802.88|5802.88|5802.88|5802.65|5802.65|0
1747054380000|2025-05-12 12:53:00|5803.01|5803.01|5803.15|5803.15|5803.15|5803.15|5803.01|5803.01|0
1747054390000|2025-05-12 12:53:10|5803.01|5803.01|5802.82|5802.82|5803.01|5803.01|5802.69|5802.69|0
1747054410000|2025-05-12 12:53:30|5803.47|5803.47|5803.47|5803.47|5803.47|5803.47|5803.47|5803.47|0
1747054440000|2025-05-12 12:54:00|5803.8|5803.8|5803.47|5803.47|5803.8|5803.8|5803.47|5803.47|0
1747054450000|2025-05-12 12:54:10|5803.61|5803.61|5803.61|5803.61|5803.61|5803.61|5803.61|5803.61|0
1747054460000|2025-05-12 12:54:20|5803.28|5803.28|5803.1|5803.1|5803.28|5803.28|5803.1|5803.1|0
1747054470000|2025-05-12 12:54:30|5802.83|5802.83|5802.69|5802.69|5802.83|5802.83|5802.69|5802.69|0
1747054480000|2025-05-12 12:54:40|5802.37|5802.37|5802.37|5802.37|5802.37|5802.37|5802.37|5802.37|0
1747054500000|2025-05-12 12:55:00|5802.1|5802.1|5802.09|5802.09|5802.1|5802.1|5802.09|5802.09|0
1747054520000|2025-05-12 12:55:20|5802.42|5802.42|5801.47|5801.47|5802.42|5802.42|5801.47|5801.47|0
1747054530000|2025-05-12 12:55:30|5801.6|5801.6|5801.74|5801.74|5801.74|5801.74|5801.6|5801.6|0
1747054540000|2025-05-12 12:55:40|5801.88|5801.88|5801.97|5801.97|5801.97|5801.97|5801.74|5801.74|0
1747054570000|2025-05-12 12:56:10|5801.57|5801.57|5801.5|5801.5|5801.76|5801.76|5801.3|5801.3|0
1747054580000|2025-05-12 12:56:20|5800.84|5800.84|5800.84|5800.84|5800.84|5800.84|5800.52|5800.52|0
1747054590000|2025-05-12 12:56:30|5800.48|5800.48|5799.52|5799.52|5800.48|5800.48|5799.52|5799.52|0
1747054600000|2025-05-12 12:56:40|5799.19|5799.19|5800.17|5800.17|5800.17|5800.17|5799.19|5799.19|0
1747054610000|2025-05-12 12:56:50|5800.31|5800.31|5800.31|5800.31|5800.31|5800.31|5800.31|5800.31|0
1747054620000|2025-05-12 12:57:00|5799.98|5799.98|5800.44|5800.44|5800.52|5800.52|5799.98|5799.98|0
1747054630000|2025-05-12 12:57:10|5800.58|5800.58|5800.44|5800.44|5800.58|5800.58|5800.44|5800.44|0
1747054640000|2025-05-12 12:57:20|5800.77|5800.77|5800.77|5800.77|5800.77|5800.77|5800.59|5800.59|0
1747054650000|2025-05-12 12:57:30|5800.91|5800.91|5800.91|5800.91|5800.91|5800.91|5800.91|5800.91|0
1747054660000|2025-05-12 12:57:40|5801.56|5801.56|5801.69|5801.69|5801.69|5801.69|5801.56|5801.56|0
1747054670000|2025-05-12 12:57:50|5801.56|5801.56|5801.56|5801.56|5801.56|5801.56|5801.56|5801.56|0
1747054690000|2025-05-12 12:58:10|5801.69|5801.69|5801.92|5801.92|5802.05|5802.05|5801.69|5801.69|0
1747054700000|2025-05-12 12:58:20|5802.05|5802.05|5802.05|5802.05|5802.05|5802.05|5802.05|5802.05|0
1747054710000|2025-05-12 12:58:30|5802.02|5802.02|5802.02|5802.02|5802.02|5802.02|5802.02|5802.02|0
1747054720000|2025-05-12 12:58:40|5802.15|5802.15|5802.15|5802.15|5802.15|5802.15|5802.15|5802.15|0
1747054730000|2025-05-12 12:58:50|5802.65|5802.65|5801.72|5801.72|5802.65|5802.65|5801.72|5801.72|0
1747054740000|2025-05-12 12:59:00|5801.85|5801.85|5801.98|5801.98|5801.98|5801.98|5801.72|5801.72|0
1747054760000|2025-05-12 12:59:20|5801.76|5801.76|5801.76|5801.76|5801.76|5801.76|5801.76|5801.76|0
1747054780000|2025-05-12 12:59:40|5803.49|5803.49|5803.49|5803.49|5803.49|5803.49|5803.49|5803.49|0
1747054790000|2025-05-12 12:59:50|5803.63|5803.63|5803.65|5803.65|5803.69|5803.69|5803.63|5803.63|0
1747054800000|2025-05-12 13:00:00|5803.52|5803.52|5803.15|5803.15|5803.52|5803.52|5802.96|5802.96|0
1747054810000|2025-05-12 13:00:10|5803.8|5803.8|5804.87|5804.87|5804.87|5804.87|5803.8|5803.8|0
1747054820000|2025-05-12 13:00:20|5805.2|5805.2|5806.4|5806.4|5806.4|5806.4|5805.2|5805.2|0
1747054830000|2025-05-12 13:00:30|5806.12|5806.12|5806.15|5806.15|5806.15|5806.15|5806.12|5806.12|0
1747054840000|2025-05-12 13:00:40|5806.13|5806.13|5806.16|5806.16|5806.16|5806.16|5806.13|5806.13|0
1747054850000|2025-05-12 13:00:50|5806.18|5806.18|5806.58|5806.58|5806.58|5806.58|5806.18|5806.18|0
1747054860000|2025-05-12 13:01:00|5807.23|5807.23|5807.23|5807.23|5807.23|5807.23|5807.23|5807.23|0
1747054880000|2025-05-12 13:01:20|5806.58|5806.58|5805.85|5805.85|5806.58|5806.58|5805.85|5805.85|0
1747054890000|2025-05-12 13:01:30|5805.16|5805.16|5804.84|5804.84|5805.16|5805.16|5804.61|5804.61|0
1747054910000|2025-05-12 13:01:50|5805.23|5805.23|5805.1|5805.1|5805.23|5805.23|5805.1|5805.1|0
1747054920000|2025-05-12 13:02:00|5805.23|5805.23|5805.11|5805.11|5805.23|5805.23|5805.09|5805.09|0
1747054930000|2025-05-12 13:02:10|5804.85|5804.85|5804.03|5804.03|5804.85|5804.85|5804.03|5804.03|0
1747054940000|2025-05-12 13:02:20|5804.22|5804.22|5804.54|5804.54|5804.54|5804.54|5804.22|5804.22|0
1747054950000|2025-05-12 13:02:30|5804.41|5804.41|5805.06|5805.06|5805.06|5805.06|5804.41|5804.41|0
1747054980000|2025-05-12 13:03:00|5805.39|5805.39|5804.73|5804.73|5805.39|5805.39|5804.73|5804.73|0
1747054990000|2025-05-12 13:03:10|5805.06|5805.06|5804.66|5804.66|5805.06|5805.06|5804.66|5804.66|0
1747055010000|2025-05-12 13:03:30|5804.99|5804.99|5804.99|5804.99|5804.99|5804.99|5804.99|5804.99|0
1747055020000|2025-05-12 13:03:40|5805.52|5805.52|5806.31|5806.31|5806.31|5806.31|5805.52|5805.52|0
1747055030000|2025-05-12 13:03:50|5805.99|5805.99|5805.96|5805.96|5806.12|5806.12|5805.96|5805.96|0
1747055040000|2025-05-12 13:04:00|5806.1|5806.1|5806.58|5806.58|5806.81|5806.81|5806.1|5806.1|0
1747055050000|2025-05-12 13:04:10|5806.81|5806.81|5806.81|5806.81|5807.21|5807.21|5806.81|5806.81|0
1747055060000|2025-05-12 13:04:20|5806.67|5806.67|5806.99|5806.99|5806.99|5806.99|5806.67|5806.67|0
1747055080000|2025-05-12 13:04:40|5807.65|5807.65|5807.65|5807.65|5807.65|5807.65|5807.65|5807.65|0
1747055090000|2025-05-12 13:04:50|5807.78|5807.78|5807.78|5807.78|5807.78|5807.78|5807.78|5807.78|0
1747055100000|2025-05-12 13:05:00|5808.11|5808.11|5809.68|5809.68|5809.68|5809.68|5808.11|5808.11|0
1747055110000|2025-05-12 13:05:10|5809.55|5809.55|5809.45|5809.45|5809.55|5809.55|5809.22|5809.22|0
1747055120000|2025-05-12 13:05:20|5809.12|5809.12|5808.09|5808.09|5809.12|5809.12|5808.07|5808.07|0
1747055130000|2025-05-12 13:05:30|5807.77|5807.77|5806.99|5806.99|5807.77|5807.77|5806.67|5806.67|0
1747055140000|2025-05-12 13:05:40|5806.98|5806.98|5806.98|5806.98|5806.98|5806.98|5806.65|5806.65|0
1747055160000|2025-05-12 13:06:00|5806.84|5806.84|5806.84|5806.84|5806.84|5806.84|5806.84|5806.84|0
1747055170000|2025-05-12 13:06:10|5806.71|5806.71|5806.13|5806.13|5806.71|5806.71|5806.13|5806.13|0
1747055180000|2025-05-12 13:06:20|5806.17|5806.17|5805.9|5805.9|5806.17|5806.17|5805.9|5805.9|0
1747055210000|2025-05-12 13:06:50|5806.23|5806.23|5806.25|5806.25|5806.25|5806.25|5805.96|5805.96|0
1747055220000|2025-05-12 13:07:00|5806.91|5806.91|5806.58|5806.58|5806.91|5806.91|5806.58|5806.58|0
1747055230000|2025-05-12 13:07:10|5806.71|5806.71|5804.56|5804.56|5806.71|5806.71|5803.75|5803.75|0
1747055240000|2025-05-12 13:07:20|5804.37|5804.37|5803.93|5803.93|5804.37|5804.37|5803.79|5803.79|0
1747055250000|2025-05-12 13:07:30|5804.06|5804.06|5804.06|5804.06|5804.06|5804.06|5804.06|5804.06|0
1747055280000|2025-05-12 13:08:00|5804.08|5804.08|5804.08|5804.08|5804.08|5804.08|5804.08|5804.08|0
1747055290000|2025-05-12 13:08:10|5804.41|5804.41|5804.43|5804.43|5804.43|5804.43|5804.41|5804.41|0
1747055300000|2025-05-12 13:08:20|5805.1|5805.1|5805.1|5805.1|5805.1|5805.1|5805.1|5805.1|0
1747055320000|2025-05-12 13:08:40|5804.77|5804.77|5804.77|5804.77|5804.77|5804.77|5804.77|5804.77|0
1747055330000|2025-05-12 13:08:50|5804.75|5804.75|5804.25|5804.25|5804.91|5804.91|5804.25|5804.25|0
1747055340000|2025-05-12 13:09:00|5804.12|5804.12|5804.12|5804.12|5804.12|5804.12|5804.12|5804.12|0
1747055350000|2025-05-12 13:09:10|5803.89|5803.89|5803.42|5803.42|5803.89|5803.89|5803.24|5803.24|0
1747055380000|2025-05-12 13:09:40|5803.29|5803.29|5803.29|5803.29|5803.29|5803.29|5803.29|5803.29|0
1747055390000|2025-05-12 13:09:50|5803.11|5803.11|5803.24|5803.24|5803.24|5803.24|5803.11|5803.11|0
1747055400000|2025-05-12 13:10:00|5802.91|5802.91|5801.96|5801.96|5802.91|5802.91|5801.96|5801.96|0
1747055410000|2025-05-12 13:10:10|5801.64|5801.64|5801.5|5801.5|5801.64|5801.64|5801.5|5801.5|0
1747055420000|2025-05-12 13:10:20|5801.37|5801.37|5801.04|5801.04|5801.37|5801.37|5801.04|5801.04|0
1747055430000|2025-05-12 13:10:30|5801.17|5801.17|5800.77|5800.77|5801.17|5801.17|5800.77|5800.77|0
1747055440000|2025-05-12 13:10:40|5800.44|5800.44|5800.44|5800.44|5800.44|5800.44|5800.44|5800.44|0
1747055450000|2025-05-12 13:10:50|5800.26|5800.26|5799.74|5799.74|5800.26|5800.26|5799.24|5799.24|0
1747055460000|2025-05-12 13:11:00|5800.19|5800.19|5799.99|5799.99|5800.19|5800.19|5799.99|5799.99|0
1747055470000|2025-05-12 13:11:10|5799.53|5799.53|5797.53|5797.53|5799.53|5799.53|5797.39|5797.39|0
1747055480000|2025-05-12 13:11:20|5797.2|5797.2|5798.07|5798.07|5798.27|5798.27|5797.2|5797.2|0
1747055490000|2025-05-12 13:11:30|5797.94|5797.94|5798|5798|5798|5798|5797.67|5797.67|0
1747055510000|2025-05-12 13:11:50|5797.67|5797.67|5797.67|5797.67|5797.67|5797.67|5797.67|5797.67|0
1747055520000|2025-05-12 13:12:00|5798|5798|5798.13|5798.13|5798.13|5798.13|5798|5798|0
1747055530000|2025-05-12 13:12:10|5798.46|5798.46|5796.46|5796.46|5798.46|5798.46|5796.46|5796.46|0
1747055540000|2025-05-12 13:12:20|5795.81|5795.81|5795.81|5795.81|5796.07|5796.07|5795.63|5795.63|0
1747055550000|2025-05-12 13:12:30|5795.48|5795.48|5795.48|5795.48|5795.48|5795.48|5794.97|5794.97|0
1747055560000|2025-05-12 13:12:40|5795.81|5795.81|5795.08|5795.08|5795.81|5795.81|5795.08|5795.08|0
1747055570000|2025-05-12 13:12:50|5794.85|5794.85|5795.64|5795.64|5796.1|5796.1|5794.85|5794.85|0
1747055580000|2025-05-12 13:13:00|5795.42|5795.42|5795.75|5795.75|5795.75|5795.75|5795.42|5795.42|0
1747055590000|2025-05-12 13:13:10|5796.07|5796.07|5797.42|5797.42|5797.5|5797.5|5796.07|5796.07|0
1747055600000|2025-05-12 13:13:20|5797.24|5797.24|5796.97|5796.97|5797.24|5797.24|5796.32|5796.32|0
1747055610000|2025-05-12 13:13:30|5797.11|5797.11|5797.37|5797.37|5797.37|5797.37|5797.11|5797.11|0
1747055630000|2025-05-12 13:13:50|5797.69|5797.69|5797.82|5797.82|5797.82|5797.82|5797.69|5797.69|0
1747055650000|2025-05-12 13:14:10|5798.15|5798.15|5798.42|5798.42|5798.42|5798.42|5798.15|5798.15|0
1747055680000|2025-05-12 13:14:40|5798.29|5798.29|5798.29|5798.29|5798.29|5798.29|5798.29|5798.29|0
1747055700000|2025-05-12 13:15:00|5798.23|5798.23|5797.58|5797.58|5798.8|5798.8|5797.58|5797.58|0
1747055710000|2025-05-12 13:15:10|5797.6|5797.6|5797.09|5797.09|5797.6|5797.6|5797.09|5797.09|0
1747055720000|2025-05-12 13:15:20|5797.12|5797.12|5797.15|5797.15|5797.96|5797.96|5797.1|5797.1|0
1747055730000|2025-05-12 13:15:30|5797.02|5797.02|5795.35|5795.35|5797.02|5797.02|5795.35|5795.35|0
1747055740000|2025-05-12 13:15:40|5795.09|5795.09|5794.91|5794.91|5795.09|5795.09|5794.91|5794.91|0
1747055750000|2025-05-12 13:15:50|5795.04|5795.04|5795.49|5795.49|5795.49|5795.49|5795.04|5795.04|0
1747055760000|2025-05-12 13:16:00|5795.81|5795.81|5796.04|5796.04|5796.04|5796.04|5795.81|5795.81|0
1747055770000|2025-05-12 13:16:10|5796.06|5796.06|5796.31|5796.31|5796.44|5796.44|5796.06|5796.06|0
1747055780000|2025-05-12 13:16:20|5795.98|5795.98|5795.67|5795.67|5796|5796|5795.67|5795.67|0
1747055790000|2025-05-12 13:16:30|5796.27|5796.27|5796.4|5796.4|5796.4|5796.4|5796.27|5796.27|0
1747055800000|2025-05-12 13:16:40|5796.18|5796.18|5795.91|5795.91|5796.18|5796.18|5795.91|5795.91|0
1747055810000|2025-05-12 13:16:50|5795.59|5795.59|5794.75|5794.75|5795.59|5795.59|5794.75|5794.75|0
1747055820000|2025-05-12 13:17:00|5794.62|5794.62|5794.62|5794.62|5794.62|5794.62|5794.62|5794.62|0
1747055830000|2025-05-12 13:17:10|5794.29|5794.29|5794.62|5794.62|5794.62|5794.62|5794.29|5794.29|0
1747055840000|2025-05-12 13:17:20|5795.27|5795.27|5795.27|5795.27|5795.27|5795.27|5795.27|5795.27|0
1747055870000|2025-05-12 13:17:50|5795.14|5795.14|5795.6|5795.6|5795.6|5795.6|5795.14|5795.14|0
1747055880000|2025-05-12 13:18:00|5795.92|5795.92|5796.19|5796.19|5796.19|5796.19|5795.92|5795.92|0
1747055890000|2025-05-12 13:18:10|5795.6|5795.6|5795.6|5795.6|5796.25|5796.25|5795.6|5795.6|0
1747055900000|2025-05-12 13:18:20|5795.27|5795.27|5795.6|5795.6|5795.6|5795.6|5795.27|5795.27|0
1747055910000|2025-05-12 13:18:30|5795.05|5795.05|5794.37|5794.37|5795.05|5795.05|5794.05|5794.05|0
1747055920000|2025-05-12 13:18:40|5794.38|5794.38|5794.71|5794.71|5794.71|5794.71|5794.38|5794.38|0
1747055940000|2025-05-12 13:19:00|5794.98|5794.98|5795.25|5795.25|5795.58|5795.58|5794.98|5794.98|0
1747055960000|2025-05-12 13:19:20|5795.58|5795.58|5796.63|5796.63|5796.63|5796.63|5795.25|5795.25|0
1747055970000|2025-05-12 13:19:30|5796.5|5796.5|5796.64|5796.64|5796.64|5796.64|5796.5|5796.5|0
1747055980000|2025-05-12 13:19:40|5796.51|5796.51|5796.64|5796.64|5796.64|5796.64|5796.51|5796.51|0
1747055990000|2025-05-12 13:19:50|5796.24|5796.24|5796.95|5796.95|5796.96|5796.96|5796.24|5796.24|0
1747056000000|2025-05-12 13:20:00|5796.62|5796.62|5794.82|5794.82|5796.62|5796.62|5794.82|5794.82|0
1747056020000|2025-05-12 13:20:20|5794.68|5794.68|5795.07|5795.07|5795.07|5795.07|5794.68|5794.68|0
1747056030000|2025-05-12 13:20:30|5795.2|5795.2|5795.2|5795.2|5795.2|5795.2|5795.2|5795.2|0
1747056040000|2025-05-12 13:20:40|5794.87|5794.87|5794.41|5794.41|5794.87|5794.87|5794.41|5794.41|0
1747056050000|2025-05-12 13:20:50|5793.81|5793.81|5793.81|5793.81|5793.81|5793.81|5793.81|5793.81|0
1747056060000|2025-05-12 13:21:00|5793.59|5793.59|5792.78|5792.78|5793.59|5793.59|5792.78|5792.78|0
1747056070000|2025-05-12 13:21:10|5793.11|5793.11|5793.37|5793.37|5793.43|5793.43|5793.11|5793.11|0
1747056080000|2025-05-12 13:21:20|5793.7|5793.7|5795.01|5795.01|5795.01|5795.01|5793.7|5793.7|0
1747056090000|2025-05-12 13:21:30|5794.35|5794.35|5793.18|5793.18|5794.35|5794.35|5793.18|5793.18|0
1747056100000|2025-05-12 13:21:40|5792.95|5792.95|5792.95|5792.95|5792.95|5792.95|5792.95|5792.95|0
1747056110000|2025-05-12 13:21:50|5792.24|5792.24|5792.13|5792.13|5792.24|5792.24|5791.91|5791.91|0
1747056120000|2025-05-12 13:22:00|5791.81|5791.81|5792.13|5792.13|5792.32|5792.32|5791.81|5791.81|0
1747056130000|2025-05-12 13:22:10|5792|5792|5791|5791|5792|5792|5790.67|5790.67|0
1747056140000|2025-05-12 13:22:20|5791.33|5791.33|5791.12|5791.12|5791.79|5791.79|5791.12|5791.12|0
1747056150000|2025-05-12 13:22:30|5791.1|5791.1|5792.08|5792.08|5792.08|5792.08|5791.1|5791.1|0
1747056160000|2025-05-12 13:22:40|5791.62|5791.62|5790.78|5790.78|5791.62|5791.62|5790.78|5790.78|0
1747056170000|2025-05-12 13:22:50|5790.77|5790.77|5788.75|5788.75|5790.77|5790.77|5788.75|5788.75|0
1747056180000|2025-05-12 13:23:00|5788.7|5788.7|5788.52|5788.52|5788.7|5788.7|5788.52|5788.52|0
1747056190000|2025-05-12 13:23:10|5788.48|5788.48|5788.2|5788.2|5788.48|5788.48|5788.2|5788.2|0
1747056200000|2025-05-12 13:23:20|5788.47|5788.47|5788.14|5788.14|5788.47|5788.47|5788.14|5788.14|0
1747056210000|2025-05-12 13:23:30|5788.47|5788.47|5788.6|5788.6|5788.6|5788.6|5788.28|5788.28|0
1747056220000|2025-05-12 13:23:40|5788.58|5788.58|5788.71|5788.71|5788.71|5788.71|5788.58|5788.58|0
1747056230000|2025-05-12 13:23:50|5788.99|5788.99|5788.53|5788.53|5788.99|5788.99|5788.53|5788.53|0
1747056240000|2025-05-12 13:24:00|5788.71|5788.71|5789.17|5789.17|5789.3|5789.3|5788.18|5788.18|0
1747056250000|2025-05-12 13:24:10|5788.51|5788.51|5788.87|5788.87|5789.53|5789.53|5788.51|5788.51|0
1747056260000|2025-05-12 13:24:20|5789|5789|5788.93|5788.93|5789|5789|5788.6|5788.6|0
1747056270000|2025-05-12 13:24:30|5788.6|5788.6|5789.75|5789.75|5789.75|5789.75|5788.6|5788.6|0
1747056280000|2025-05-12 13:24:40|5789.42|5789.42|5789.11|5789.11|5789.68|5789.68|5788.8|5788.8|0
1747056290000|2025-05-12 13:24:50|5788.79|5788.79|5788.79|5788.79|5788.92|5788.92|5788.79|5788.79|0
1747056300000|2025-05-12 13:25:00|5788.65|5788.65|5789.29|5789.29|5789.29|5789.29|5788.52|5788.52|0
1747056310000|2025-05-12 13:25:10|5788.96|5788.96|5790.54|5790.54|5790.54|5790.54|5788.96|5788.96|0
1747056320000|2025-05-12 13:25:20|5790.68|5790.68|5790.68|5790.68|5790.68|5790.68|5790.68|5790.68|0
1747056330000|2025-05-12 13:25:30|5790.54|5790.54|5790.94|5790.94|5790.94|5790.94|5790.54|5790.54|0
1747056340000|2025-05-12 13:25:40|5791.6|5791.6|5791.96|5791.96|5791.96|5791.96|5791.6|5791.6|0
1747056350000|2025-05-12 13:25:50|5792.62|5792.62|5791.93|5791.93|5792.62|5792.62|5791.93|5791.93|0
1747056360000|2025-05-12 13:26:00|5792.06|5792.06|5792.83|5792.83|5792.83|5792.83|5791.45|5791.45|0
1747056370000|2025-05-12 13:26:10|5793.06|5793.06|5793.06|5793.06|5793.06|5793.06|5793.06|5793.06|0
1747056380000|2025-05-12 13:26:20|5792.5|5792.5|5792.18|5792.18|5792.5|5792.5|5792.18|5792.18|0
1747056390000|2025-05-12 13:26:30|5792.31|5792.31|5792.04|5792.04|5792.31|5792.31|5792.04|5792.04|0
1747056400000|2025-05-12 13:26:40|5791.91|5791.91|5791.89|5791.89|5791.91|5791.91|5791.88|5791.88|0
1747056410000|2025-05-12 13:26:50|5792.17|5792.17|5792.47|5792.47|5792.47|5792.47|5792.17|5792.17|0
1747056420000|2025-05-12 13:27:00|5792.8|5792.8|5792.46|5792.46|5792.8|5792.8|5792.46|5792.46|0
1747056430000|2025-05-12 13:27:10|5792.33|5792.33|5791.2|5791.2|5792.33|5792.33|5791.2|5791.2|0
1747056440000|2025-05-12 13:27:20|5791.07|5791.07|5791.06|5791.06|5791.07|5791.07|5791.06|5791.06|0
1747056450000|2025-05-12 13:27:30|5790.61|5790.61|5791.03|5791.03|5791.03|5791.03|5790.61|5790.61|0
1747056460000|2025-05-12 13:27:40|5790.52|5790.52|5789.97|5789.97|5790.52|5790.52|5789.97|5789.97|0
1747056470000|2025-05-12 13:27:50|5789.96|5789.96|5790.36|5790.36|5790.36|5790.36|5789.96|5789.96|0
1747056480000|2025-05-12 13:28:00|5790.62|5790.62|5790.94|5790.94|5790.94|5790.94|5790.62|5790.62|0
1747056490000|2025-05-12 13:28:10|5790.81|5790.81|5790.81|5790.81|5790.81|5790.81|5790.81|5790.81|0
1747056500000|2025-05-12 13:28:20|5790.67|5790.67|5790.33|5790.33|5790.67|5790.67|5789.88|5789.88|0
1747056510000|2025-05-12 13:28:30|5790.99|5790.99|5791.86|5791.86|5791.86|5791.86|5790.99|5790.99|0
1747056520000|2025-05-12 13:28:40|5791.99|5791.99|5791.3|5791.3|5791.99|5791.99|5791.3|5791.3|0
1747056530000|2025-05-12 13:28:50|5791.48|5791.48|5791.48|5791.48|5791.48|5791.48|5791.48|5791.48|0
1747056540000|2025-05-12 13:29:00|5791.22|5791.22|5791.22|5791.22|5791.22|5791.22|5791.22|5791.22|0
1747056560000|2025-05-12 13:29:20|5791.35|5791.35|5791.68|5791.68|5791.68|5791.68|5791.35|5791.35|0
1747056570000|2025-05-12 13:29:30|5792.04|5792.04|5792.04|5792.04|5792.04|5792.04|5792.04|5792.04|0
1747056580000|2025-05-12 13:29:40|5792.37|5792.37|5792.04|5792.04|5792.37|5792.37|5792.04|5792.04|0
1747056590000|2025-05-12 13:29:50|5791.72|5791.72|5790.36|5790.36|5791.72|5791.72|5790.23|5790.23|0
1747056600000|2025-05-12 13:30:00|5791.95|5791.95|5795.19|5795.19|5797.03|5797.03|5790.81|5790.81|0
1747056610000|2025-05-12 13:30:10|5795.59|5795.59|5794.68|5794.68|5795.59|5795.59|5792.28|5792.28|0
1747056620000|2025-05-12 13:30:20|5794.95|5794.95|5795.08|5795.08|5795.48|5795.48|5794.3|5794.3|0
1747056630000|2025-05-12 13:30:30|5796.07|5796.07|5795.26|5795.26|5796.07|5796.07|5794.34|5794.34|0
1747056640000|2025-05-12 13:30:40|5795.07|5795.07|5795.88|5795.88|5797.04|5797.04|5793.83|5793.83|0
1747056650000|2025-05-12 13:30:50|5795.55|5795.55|5794.42|5794.42|5796.47|5796.47|5794.09|5794.09|0
1747056660000|2025-05-12 13:31:00|5793.68|5793.68|5787.19|5787.19|5793.68|5793.68|5787.06|5787.06|0
1747056670000|2025-05-12 13:31:10|5787.06|5787.06|5783.59|5783.59|5787.52|5787.52|5783.59|5783.59|0
1747056680000|2025-05-12 13:31:20|5783.46|5783.46|5784.6|5784.6|5785.07|5785.07|5783.37|5783.37|0
1747056690000|2025-05-12 13:31:30|5784.73|5784.73|5783.56|5783.56|5784.73|5784.73|5781.81|5781.81|0
1747056700000|2025-05-12 13:31:40|5784.21|5784.21|5782.27|5782.27|5784.87|5784.87|5782.27|5782.27|0
1747056710000|2025-05-12 13:31:50|5781.22|5781.22|5779.71|5779.71|5781.22|5781.22|5779.66|5779.66|0
1747056720000|2025-05-12 13:32:00|5779.98|5779.98|5778.11|5778.11|5780.11|5780.11|5778.11|5778.11|0
1747056730000|2025-05-12 13:32:10|5777.52|5777.52|5777.89|5777.89|5777.89|5777.89|5775.95|5775.95|0
1747056740000|2025-05-12 13:32:20|5777.75|5777.75|5775.82|5775.82|5777.75|5777.75|5775.5|5775.5|0
1747056750000|2025-05-12 13:32:30|5776.15|5776.15|5775.56|5775.56|5777.31|5777.31|5775.1|5775.1|0
1747056760000|2025-05-12 13:32:40|5775.24|5775.24|5774.35|5774.35|5775.24|5775.24|5773.91|5773.91|0
1747056770000|2025-05-12 13:32:50|5773.68|5773.68|5774.47|5774.47|5774.61|5774.61|5773.41|5773.41|0
1747056780000|2025-05-12 13:33:00|5774.15|5774.15|5773.69|5773.69|5775.87|5775.87|5773.49|5773.49|0
1747056790000|2025-05-12 13:33:10|5773.36|5773.36|5772.68|5772.68|5773.36|5773.36|5770.82|5770.82|0
1747056800000|2025-05-12 13:33:20|5772.67|5772.67|5772|5772|5773.36|5773.36|5770.85|5770.85|0
1747056810000|2025-05-12 13:33:30|5771.73|5771.73|5768.28|5768.28|5771.73|5771.73|5768.23|5768.23|0
1747056820000|2025-05-12 13:33:40|5768.14|5768.14|5768.83|5768.83|5769.76|5769.76|5767.27|5767.27|0
1747056830000|2025-05-12 13:33:50|5769.15|5769.15|5768.3|5768.3|5770.8|5770.8|5767.97|5767.97|0
1747056840000|2025-05-12 13:34:00|5767.63|5767.63|5767.09|5767.09|5767.76|5767.76|5767.09|5767.09|0
1747056850000|2025-05-12 13:34:10|5766.95|5766.95|5764.9|5764.9|5767.22|5767.22|5764.9|5764.9|0
1747056860000|2025-05-12 13:34:20|5765.22|5765.22|5764|5764|5765.22|5765.22|5761.71|5761.71|0
1747056870000|2025-05-12 13:34:30|5763.73|5763.73|5762.13|5762.13|5763.73|5763.73|5762.13|5762.13|0
1747056880000|2025-05-12 13:34:40|5762.46|5762.46|5762.07|5762.07|5764.44|5764.44|5762.07|5762.07|0
1747056890000|2025-05-12 13:34:50|5761.67|5761.67|5761.75|5761.75|5762.63|5762.63|5761.65|5761.65|0
1747056900000|2025-05-12 13:35:00|5760.56|5760.56|5760.45|5760.45|5760.56|5760.56|5758.44|5758.44|0
1747056910000|2025-05-12 13:35:10|5760.91|5760.91|5762.45|5762.45|5763.24|5763.24|5760.91|5760.91|0
1747056920000|2025-05-12 13:35:20|5762.09|5762.09|5761.13|5761.13|5762.09|5762.09|5759.76|5759.76|0
1747056930000|2025-05-12 13:35:30|5759.74|5759.74|5759.63|5759.63|5760.26|5760.26|5759.47|5759.47|0
1747056940000|2025-05-12 13:35:40|5759.41|5759.41|5762.55|5762.55|5762.55|5762.55|5759.27|5759.27|0
1747056950000|2025-05-12 13:35:50|5762.42|5762.42|5762.86|5762.86|5762.86|5762.86|5762.01|5762.01|0
1747056960000|2025-05-12 13:36:00|5763.13|5763.13|5763.72|5763.72|5763.72|5763.72|5763.13|5763.13|0
1747056970000|2025-05-12 13:36:10|5763.31|5763.31|5762.05|5762.05|5763.31|5763.31|5761.99|5761.99|0
1747056980000|2025-05-12 13:36:20|5761.39|5761.39|5761.76|5761.76|5762.09|5762.09|5761.33|5761.33|0
1747056990000|2025-05-12 13:36:30|5761.5|5761.5|5759.22|5759.22|5762.15|5762.15|5759.22|5759.22|0
1747057000000|2025-05-12 13:36:40|5759.54|5759.54|5759.6|5759.6|5760.2|5760.2|5759.22|5759.22|0
1747057010000|2025-05-12 13:36:50|5759.92|5759.92|5759.71|5759.71|5760.98|5760.98|5759.71|5759.71|0
1747057020000|2025-05-12 13:37:00|5759.84|5759.84|5759.83|5759.83|5760.79|5760.79|5759.1|5759.1|0
1747057030000|2025-05-12 13:37:10|5759.5|5759.5|5759.95|5759.95|5759.95|5759.95|5758.4|5758.4|0
1747057040000|2025-05-12 13:37:20|5760.87|5760.87|5762.61|5762.61|5762.61|5762.61|5760.87|5760.87|0
1747057050000|2025-05-12 13:37:30|5763.27|5763.27|5761.7|5761.7|5763.27|5763.27|5761.37|5761.37|0
1747057060000|2025-05-12 13:37:40|5761.25|5761.25|5759.15|5759.15|5761.25|5761.25|5759.09|5759.09|0
1747057070000|2025-05-12 13:37:50|5759.33|5759.33|5759.79|5759.79|5760.32|5760.32|5759.31|5759.31|0
1747057080000|2025-05-12 13:38:00|5759.77|5759.77|5759.79|5759.79|5759.79|5759.79|5759.77|5759.77|0
1747057090000|2025-05-12 13:38:10|5759.93|5759.93|5757.53|5757.53|5760.52|5760.52|5757.53|5757.53|0
1747057100000|2025-05-12 13:38:20|5757.26|5757.26|5756.52|5756.52|5757.26|5757.26|5756.45|5756.45|0
1747057110000|2025-05-12 13:38:30|5756.26|5756.26|5754.72|5754.72|5756.26|5756.26|5754.72|5754.72|0
1747057120000|2025-05-12 13:38:40|5753.34|5753.34|5753.47|5753.47|5753.47|5753.47|5752.86|5752.86|0
1747057130000|2025-05-12 13:38:50|5753.73|5753.73|5754.15|5754.15|5754.87|5754.87|5753.73|5753.73|0
1747057140000|2025-05-12 13:39:00|5753.17|5753.17|5752.41|5752.41|5753.3|5753.3|5752.41|5752.41|0
1747057150000|2025-05-12 13:39:10|5752.54|5752.54|5751.76|5751.76|5752.54|5752.54|5751.75|5751.75|0
1747057160000|2025-05-12 13:39:20|5751.43|5751.43|5752.48|5752.48|5752.81|5752.81|5751.11|5751.11|0
1747057170000|2025-05-12 13:39:30|5752.88|5752.88|5753.24|5753.24|5753.57|5753.57|5752.75|5752.75|0
1747057180000|2025-05-12 13:39:40|5753.5|5753.5|5757.44|5757.44|5757.44|5757.44|5753.5|5753.5|0
1747057190000|2025-05-12 13:39:50|5757.26|5757.26|5757.48|5757.48|5757.48|5757.48|5757.08|5757.08|0
1747057200000|2025-05-12 13:40:00|5757.7|5757.7|5756.65|5756.65|5757.83|5757.83|5756.65|5756.65|0
1747057210000|2025-05-12 13:40:10|5756.51|5756.51|5753.28|5753.28|5756.51|5756.51|5753.28|5753.28|0
1747057220000|2025-05-12 13:40:20|5752.88|5752.88|5752.76|5752.76|5752.88|5752.88|5752.49|5752.49|0
1747057230000|2025-05-12 13:40:30|5752.49|5752.49|5755.24|5755.24|5755.24|5755.24|5752.49|5752.49|0
1747057240000|2025-05-12 13:40:40|5755.11|5755.11|5756.25|5756.25|5756.25|5756.25|5755.11|5755.11|0
1747057250000|2025-05-12 13:40:50|5756.38|5756.38|5759.54|5759.54|5759.54|5759.54|5756.38|5756.38|0
1747057260000|2025-05-12 13:41:00|5760.45|5760.45|5761.34|5761.34|5761.34|5761.34|5760.45|5760.45|0
1747057270000|2025-05-12 13:41:10|5761.47|5761.47|5761.01|5761.01|5762.06|5762.06|5761.01|5761.01|0
1747057280000|2025-05-12 13:41:20|5760.73|5760.73|5759.15|5759.15|5760.73|5760.73|5759.15|5759.15|0
1747057290000|2025-05-12 13:41:30|5758.75|5758.75|5756.18|5756.18|5758.75|5758.75|5755.53|5755.53|0
1747057300000|2025-05-12 13:41:40|5756.84|5756.84|5756.17|5756.17|5756.84|5756.84|5756.17|5756.17|0
1747057310000|2025-05-12 13:41:50|5756.35|5756.35|5757.79|5757.79|5758.37|5758.37|5756.35|5756.35|0
1747057320000|2025-05-12 13:42:00|5757.14|5757.14|5756.04|5756.04|5757.14|5757.14|5756.04|5756.04|0
1747057330000|2025-05-12 13:42:10|5756.31|5756.31|5756.31|5756.31|5756.31|5756.31|5755.66|5755.66|0
1747057340000|2025-05-12 13:42:20|5757.1|5757.1|5757.14|5757.14|5757.65|5757.65|5757.1|5757.1|0
1747057350000|2025-05-12 13:42:30|5757.5|5757.5|5756.73|5756.73|5757.5|5757.5|5756.73|5756.73|0
1747057370000|2025-05-12 13:42:50|5756.87|5756.87|5757.74|5757.74|5757.74|5757.74|5756.87|5756.87|0
1747057380000|2025-05-12 13:43:00|5757.87|5757.87|5757.44|5757.44|5759.56|5759.56|5757.44|5757.44|0
1747057390000|2025-05-12 13:43:10|5757.04|5757.04|5758.1|5758.1|5758.1|5758.1|5757.04|5757.04|0
1747057400000|2025-05-12 13:43:20|5758.23|5758.23|5759.29|5759.29|5759.42|5759.42|5758.23|5758.23|0
1747057410000|2025-05-12 13:43:30|5759.15|5759.15|5759.02|5759.02|5759.15|5759.15|5759.02|5759.02|0
1747057420000|2025-05-12 13:43:40|5758.89|5758.89|5758.31|5758.31|5758.89|5758.89|5757.64|5757.64|0
1747057430000|2025-05-12 13:43:50|5758.27|5758.27|5758.27|5758.27|5758.27|5758.27|5757.95|5757.95|0
1747057440000|2025-05-12 13:44:00|5758.23|5758.23|5757.08|5757.08|5758.23|5758.23|5756.95|5756.95|0
1747057450000|2025-05-12 13:44:10|5757.09|5757.09|5756.95|5756.95|5757.09|5757.09|5756.95|5756.95|0
1747057460000|2025-05-12 13:44:20|5756.73|5756.73|5756.52|5756.52|5757.44|5757.44|5756.52|5756.52|0
1747057470000|2025-05-12 13:44:30|5756.79|5756.79|5757.38|5757.38|5757.38|5757.38|5756.79|5756.79|0
1747057480000|2025-05-12 13:44:40|5757.65|5757.65|5758.25|5758.25|5759.23|5759.23|5757.65|5757.65|0
1747057490000|2025-05-12 13:44:50|5757.98|5757.98|5758.25|5758.25|5758.38|5758.38|5757.85|5757.85|0
1747057500000|2025-05-12 13:45:00|5758.39|5758.39|5758.52|5758.52|5758.52|5758.52|5758.39|5758.39|0
1747057510000|2025-05-12 13:45:10|5758.03|5758.03|5754.67|5754.67|5758.03|5758.03|5754.54|5754.54|0
1747057520000|2025-05-12 13:45:20|5754.54|5754.54|5753.83|5753.83|5755.13|5755.13|5753.83|5753.83|0
1747057530000|2025-05-12 13:45:30|5753.7|5753.7|5757|5757|5757|5757|5753.65|5753.65|0
1747057540000|2025-05-12 13:45:40|5757.13|5757.13|5756.82|5756.82|5757.67|5757.67|5756.48|5756.48|0
1747057550000|2025-05-12 13:45:50|5757.09|5757.09|5756.1|5756.1|5757.09|5757.09|5756.1|5756.1|0
1747057570000|2025-05-12 13:46:10|5755.7|5755.7|5752.24|5752.24|5755.7|5755.7|5752.24|5752.24|0
1747057580000|2025-05-12 13:46:20|5752.22|5752.22|5751.52|5751.52|5752.22|5752.22|5751.38|5751.38|0
1747057590000|2025-05-12 13:46:30|5751.25|5751.25|5746.26|5746.26|5751.26|5751.26|5746.26|5746.26|0
1747057600000|2025-05-12 13:46:40|5746.49|5746.49|5747.98|5747.98|5748.74|5748.74|5746.49|5746.49|0
1747057610000|2025-05-12 13:46:50|5747.76|5747.76|5747.43|5747.43|5747.76|5747.76|5747.3|5747.3|0
1747057620000|2025-05-12 13:47:00|5746.61|5746.61|5745.45|5745.45|5746.83|5746.83|5745.45|5745.45|0
1747057630000|2025-05-12 13:47:10|5745.58|5745.58|5745.53|5745.53|5745.85|5745.85|5745.53|5745.53|0
1747057640000|2025-05-12 13:47:20|5745.79|5745.79|5749.12|5749.12|5749.25|5749.25|5745.79|5745.79|0
1747057650000|2025-05-12 13:47:30|5748.79|5748.79|5747.45|5747.45|5748.79|5748.79|5746.92|5746.92|0
1747057660000|2025-05-12 13:47:40|5748.1|5748.1|5748.37|5748.37|5748.37|5748.37|5748.1|5748.1|0
1747057670000|2025-05-12 13:47:50|5748.59|5748.59|5749.38|5749.38|5749.38|5749.38|5748.59|5748.59|0
1747057680000|2025-05-12 13:48:00|5749.25|5749.25|5748.41|5748.41|5749.25|5749.25|5748.41|5748.41|0
1747057690000|2025-05-12 13:48:10|5748.08|5748.08|5747.21|5747.21|5748.49|5748.49|5747.21|5747.21|0
1747057700000|2025-05-12 13:48:20|5747.02|5747.02|5747.86|5747.86|5748.65|5748.65|5747.02|5747.02|0
1747057710000|2025-05-12 13:48:30|5749.14|5749.14|5750.29|5750.29|5750.29|5750.29|5749.14|5749.14|0
1747057720000|2025-05-12 13:48:40|5750.02|5750.02|5750.65|5750.65|5750.65|5750.65|5749.84|5749.84|0
1747057730000|2025-05-12 13:48:50|5750.98|5750.98|5749.74|5749.74|5751.25|5751.25|5749.34|5749.34|0
1747057740000|2025-05-12 13:49:00|5750.07|5750.07|5752.28|5752.28|5752.28|5752.28|5750.02|5750.02|0
1747057750000|2025-05-12 13:49:10|5752.26|5752.26|5751.85|5751.85|5752.59|5752.59|5751.85|5751.85|0
1747057760000|2025-05-12 13:49:20|5751.72|5751.72|5751.64|5751.64|5752.05|5752.05|5751.36|5751.36|0
1747057770000|2025-05-12 13:49:30|5751.31|5751.31|5750.35|5750.35|5751.31|5751.31|5750.35|5750.35|0
1747057780000|2025-05-12 13:49:40|5750.53|5750.53|5750.42|5750.42|5750.64|5750.64|5750.13|5750.13|0
1747057790000|2025-05-12 13:49:50|5750.29|5750.29|5750.29|5750.29|5750.29|5750.29|5750.29|5750.29|0
1747057800000|2025-05-12 13:50:00|5750.62|5750.62|5751.19|5751.19|5751.19|5751.19|5748.57|5748.57|0
1747057810000|2025-05-12 13:50:10|5751.42|5751.42|5751.19|5751.19|5751.42|5751.42|5751.19|5751.19|0
1747057820000|2025-05-12 13:50:20|5751.28|5751.28|5750.53|5750.53|5751.28|5751.28|5750.53|5750.53|0
1747057830000|2025-05-12 13:50:30|5750.86|5750.86|5753.78|5753.78|5753.78|5753.78|5750.86|5750.86|0
1747057840000|2025-05-12 13:50:40|5753.91|5753.91|5753.3|5753.3|5753.91|5753.91|5753.22|5753.22|0
1747057850000|2025-05-12 13:50:50|5753.17|5753.17|5752.01|5752.01|5753.17|5753.17|5751.55|5751.55|0
1747057860000|2025-05-12 13:51:00|5752.14|5752.14|5753.4|5753.4|5754.16|5754.16|5752.14|5752.14|0
1747057870000|2025-05-12 13:51:10|5753.07|5753.07|5753.39|5753.39|5753.39|5753.39|5752.67|5752.67|0
1747057880000|2025-05-12 13:51:20|5753.53|5753.53|5754.97|5754.97|5754.97|5754.97|5753.53|5753.53|0
1747057890000|2025-05-12 13:51:30|5754.64|5754.64|5754.4|5754.4|5754.68|5754.68|5754.31|5754.31|0
1747057900000|2025-05-12 13:51:40|5754.66|5754.66|5754.26|5754.26|5754.8|5754.8|5753.99|5753.99|0
1747057910000|2025-05-12 13:51:50|5754.53|5754.53|5754.01|5754.01|5754.53|5754.53|5753.87|5753.87|0
1747057920000|2025-05-12 13:52:00|5754.47|5754.47|5752.67|5752.67|5754.47|5754.47|5752.49|5752.49|0
1747057930000|2025-05-12 13:52:10|5752.85|5752.85|5754.39|5754.39|5754.39|5754.39|5752.85|5752.85|0
1747057950000|2025-05-12 13:52:30|5754.41|5754.41|5753.41|5753.41|5754.41|5754.41|5753.41|5753.41|0
1747057960000|2025-05-12 13:52:40|5753.54|5753.54|5753.41|5753.41|5753.54|5753.54|5753.41|5753.41|0
1747057970000|2025-05-12 13:52:50|5753.23|5753.23|5753.36|5753.36|5753.36|5753.36|5753.23|5753.23|0
1747057980000|2025-05-12 13:53:00|5753.69|5753.69|5752.02|5752.02|5753.69|5753.69|5752.02|5752.02|0
1747057990000|2025-05-12 13:53:10|5751.75|5751.75|5750.96|5750.96|5751.75|5751.75|5748.89|5748.89|0
1747058000000|2025-05-12 13:53:20|5752.26|5752.26|5752.18|5752.18|5752.45|5752.45|5752.18|5752.18|0
1747058010000|2025-05-12 13:53:30|5751.78|5751.78|5750.98|5750.98|5751.78|5751.78|5750.39|5750.39|0
1747058020000|2025-05-12 13:53:40|5751.25|5751.25|5751.66|5751.66|5751.84|5751.84|5751.25|5751.25|0
1747058030000|2025-05-12 13:53:50|5751.39|5751.39|5750.8|5750.8|5751.39|5751.39|5750.8|5750.8|0
1747058040000|2025-05-12 13:54:00|5751.21|5751.21|5750.8|5750.8|5751.21|5751.21|5750.67|5750.67|0
1747058050000|2025-05-12 13:54:10|5752.29|5752.29|5753.08|5753.08|5753.08|5753.08|5752.09|5752.09|0
1747058060000|2025-05-12 13:54:20|5752.81|5752.81|5751.69|5751.69|5752.81|5752.81|5751.69|5751.69|0
1747058070000|2025-05-12 13:54:30|5750.68|5750.68|5749.34|5749.34|5750.68|5750.68|5748.74|5748.74|0
1747058080000|2025-05-12 13:54:40|5749.48|5749.48|5749.48|5749.48|5749.48|5749.48|5749.48|5749.48|0
1747058090000|2025-05-12 13:54:50|5748.83|5748.83|5747.4|5747.4|5748.83|5748.83|5747.4|5747.4|0
1747058100000|2025-05-12 13:55:00|5747.26|5747.26|5747.2|5747.2|5747.26|5747.26|5747|5747|0
1747058110000|2025-05-12 13:55:10|5746.65|5746.65|5745.11|5745.11|5746.65|5746.65|5745.03|5745.03|0
1747058120000|2025-05-12 13:55:20|5744.65|5744.65|5744.04|5744.04|5745.23|5745.23|5743.77|5743.77|0
1747058130000|2025-05-12 13:55:30|5743.95|5743.95|5745.5|5745.5|5746.29|5746.29|5743.86|5743.86|0
1747058140000|2025-05-12 13:55:40|5745.64|5745.64|5744.26|5744.26|5745.64|5745.64|5744.12|5744.12|0
1747058150000|2025-05-12 13:55:50|5744.12|5744.12|5742.57|5742.57|5744.12|5744.12|5742.17|5742.17|0
1747058160000|2025-05-12 13:56:00|5743.23|5743.23|5742.79|5742.79|5743.23|5743.23|5742.15|5742.15|0
1747058170000|2025-05-12 13:56:10|5741.56|5741.56|5740.89|5740.89|5742.89|5742.89|5740.89|5740.89|0
1747058180000|2025-05-12 13:56:20|5740.71|5740.71|5738.38|5738.38|5740.93|5740.93|5737.83|5737.83|0
1747058190000|2025-05-12 13:56:30|5737.97|5737.97|5739.41|5739.41|5739.41|5739.41|5737.97|5737.97|0
1747058200000|2025-05-12 13:56:40|5739.19|5739.19|5739.19|5739.19|5739.19|5739.19|5739.19|5739.19|0
1747058210000|2025-05-12 13:56:50|5739.32|5739.32|5738.95|5738.95|5739.32|5739.32|5738.18|5738.18|0
1747058220000|2025-05-12 13:57:00|5738.81|5738.81|5739.69|5739.69|5739.69|5739.69|5738.12|5738.12|0
1747058230000|2025-05-12 13:57:10|5739.55|5739.55|5738.93|5738.93|5740.04|5740.04|5738.93|5738.93|0
1747058240000|2025-05-12 13:57:20|5738.9|5738.9|5739.78|5739.78|5739.78|5739.78|5738.9|5738.9|0
1747058250000|2025-05-12 13:57:30|5739.92|5739.92|5741.77|5741.77|5741.9|5741.9|5739.92|5739.92|0
1747058260000|2025-05-12 13:57:40|5741.57|5741.57|5742.99|5742.99|5743|5743|5741.21|5741.21|0
1747058270000|2025-05-12 13:57:50|5744.32|5744.32|5745.77|5745.77|5745.77|5745.77|5744.09|5744.09|0
1747058280000|2025-05-12 13:58:00|5745.9|5745.9|5746.1|5746.1|5746.42|5746.42|5745.77|5745.77|0
1747058290000|2025-05-12 13:58:10|5746.5|5746.5|5748.29|5748.29|5748.43|5748.43|5746.5|5746.5|0
1747058300000|2025-05-12 13:58:20|5748.56|5748.56|5751.17|5751.17|5751.31|5751.31|5748.56|5748.56|0
1747058310000|2025-05-12 13:58:30|5750.84|5750.84|5748.04|5748.04|5750.98|5750.98|5748.04|5748.04|0
1747058320000|2025-05-12 13:58:40|5747.82|5747.82|5747.16|5747.16|5747.82|5747.82|5747.16|5747.16|0
1747058330000|2025-05-12 13:58:50|5746.89|5746.89|5747.38|5747.38|5748.24|5748.24|5746.89|5746.89|0
1747058340000|2025-05-12 13:59:00|5747.51|5747.51|5746.56|5746.56|5747.78|5747.78|5746.23|5746.23|0
1747058350000|2025-05-12 13:59:10|5746.69|5746.69|5746.16|5746.16|5746.69|5746.69|5746.16|5746.16|0
1747058360000|2025-05-12 13:59:20|5746.29|5746.29|5746.29|5746.29|5746.29|5746.29|5746.29|5746.29|0
1747058370000|2025-05-12 13:59:30|5746.43|5746.43|5747.46|5747.46|5747.87|5747.87|5746.43|5746.43|0
1747058380000|2025-05-12 13:59:40|5747.79|5747.79|5748.25|5748.25|5748.39|5748.39|5747.79|5747.79|0
1747058390000|2025-05-12 13:59:50|5748.19|5748.19|5749.81|5749.81|5749.83|5749.83|5748.19|5748.19|0
1747058400000|2025-05-12 14:00:00|5750.14|5750.14|5748.05|5748.05|5750.14|5750.14|5748.05|5748.05|0
1747058410000|2025-05-12 14:00:10|5748.18|5748.18|5750.04|5750.04|5750.05|5750.05|5746.8|5746.8|0
1747058420000|2025-05-12 14:00:20|5749.11|5749.11|5748.95|5748.95|5749.75|5749.75|5748.95|5748.95|0
1747058430000|2025-05-12 14:00:30|5748.96|5748.96|5748.83|5748.83|5749.1|5749.1|5748.83|5748.83|0
1747058440000|2025-05-12 14:00:40|5748.64|5748.64|5748.64|5748.64|5748.64|5748.64|5748.64|5748.64|0
1747058450000|2025-05-12 14:00:50|5748.32|5748.32|5744.27|5744.27|5748.32|5748.32|5743.62|5743.62|0
1747058460000|2025-05-12 14:01:00|5744.23|5744.23|5743.48|5743.48|5744.23|5744.23|5743.48|5743.48|0
1747058470000|2025-05-12 14:01:10|5743.15|5743.15|5745.79|5745.79|5745.79|5745.79|5743.15|5743.15|0
1747058480000|2025-05-12 14:01:20|5745.97|5745.97|5746.3|5746.3|5746.3|5746.3|5745.61|5745.61|0
1747058490000|2025-05-12 14:01:30|5746.43|5746.43|5747.02|5747.02|5747.47|5747.47|5746.43|5746.43|0
1747058500000|2025-05-12 14:01:40|5747.52|5747.52|5748.36|5748.36|5748.36|5748.36|5747.52|5747.52|0
1747058510000|2025-05-12 14:01:50|5749.09|5749.09|5750.85|5750.85|5750.85|5750.85|5749.09|5749.09|0
1747058520000|2025-05-12 14:02:00|5752.59|5752.59|5756.67|5756.67|5756.67|5756.67|5752.59|5752.59|0
1747058530000|2025-05-12 14:02:10|5757.11|5757.11|5758.13|5758.13|5758.13|5758.13|5756.85|5756.85|0
1747058540000|2025-05-12 14:02:20|5758.46|5758.46|5759.47|5759.47|5759.5|5759.5|5758.46|5758.46|0
1747058550000|2025-05-12 14:02:30|5759.8|5759.8|5761.68|5761.68|5761.82|5761.82|5759.8|5759.8|0
1747058560000|2025-05-12 14:02:40|5762.01|5762.01|5762.87|5762.87|5762.87|5762.87|5762.01|5762.01|0
1747058570000|2025-05-12 14:02:50|5763.09|5763.09|5762.36|5762.36|5763.09|5763.09|5762.1|5762.1|0
1747058580000|2025-05-12 14:03:00|5762.76|5762.76|5764.16|5764.16|5764.68|5764.68|5762.76|5762.76|0
1747058590000|2025-05-12 14:03:10|5764.48|5764.48|5763.77|5763.77|5764.75|5764.75|5763.77|5763.77|0
1747058600000|2025-05-12 14:03:20|5763.64|5763.64|5762.12|5762.12|5763.64|5763.64|5761.85|5761.85|0
1747058610000|2025-05-12 14:03:30|5762.65|5762.65|5762.65|5762.65|5762.65|5762.65|5762.65|5762.65|0
1747058620000|2025-05-12 14:03:40|5762.52|5762.52|5764.44|5764.44|5765.66|5765.66|5762.52|5762.52|0
1747058630000|2025-05-12 14:03:50|5764.11|5764.11|5762.4|5762.4|5764.11|5764.11|5762.2|5762.2|0
1747058640000|2025-05-12 14:04:00|5762.38|5762.38|5763.92|5763.92|5763.92|5763.92|5762.38|5762.38|0
1747058650000|2025-05-12 14:04:10|5764.31|5764.31|5766.48|5766.48|5766.48|5766.48|5764.31|5764.31|0
1747058660000|2025-05-12 14:04:20|5766.21|5766.21|5764.29|5764.29|5766.21|5766.21|5764.15|5764.15|0
1747058670000|2025-05-12 14:04:30|5764.15|5764.15|5763.14|5763.14|5764.55|5764.55|5763.14|5763.14|0
1747058680000|2025-05-12 14:04:40|5763.28|5763.28|5763.28|5763.28|5763.28|5763.28|5763.28|5763.28|0
1747058690000|2025-05-12 14:04:50|5763.46|5763.46|5764.08|5764.08|5764.11|5764.11|5763.46|5763.46|0
1747058700000|2025-05-12 14:05:00|5763.61|5763.61|5765.23|5765.23|5765.23|5765.23|5763.61|5763.61|0
1747058710000|2025-05-12 14:05:10|5765.41|5765.41|5765.31|5765.31|5765.64|5765.64|5765.31|5765.31|0
1747058720000|2025-05-12 14:05:20|5765.44|5765.44|5762.7|5762.7|5765.44|5765.44|5762.57|5762.57|0
1747058730000|2025-05-12 14:05:30|5763.36|5763.36|5763.58|5763.58|5763.72|5763.72|5763.22|5763.22|0
1747058740000|2025-05-12 14:05:40|5763.36|5763.36|5763.72|5763.72|5763.72|5763.72|5763.36|5763.36|0
1747058750000|2025-05-12 14:05:50|5765.64|5765.64|5765.64|5765.64|5765.64|5765.64|5765.64|5765.64|0
1747058760000|2025-05-12 14:06:00|5765.97|5765.97|5764.3|5764.3|5766.24|5766.24|5764.3|5764.3|0
1747058770000|2025-05-12 14:06:10|5763.76|5763.76|5762.67|5762.67|5763.76|5763.76|5762.67|5762.67|0
1747058780000|2025-05-12 14:06:20|5762.54|5762.54|5762.69|5762.69|5762.69|5762.69|5762.54|5762.54|0
1747058790000|2025-05-12 14:06:30|5763.34|5763.34|5763.87|5763.87|5763.87|5763.87|5763.34|5763.34|0
1747058800000|2025-05-12 14:06:40|5764.53|5764.53|5764.89|5764.89|5764.89|5764.89|5764.53|5764.53|0
1747058810000|2025-05-12 14:06:50|5764.76|5764.76|5764.76|5764.76|5764.76|5764.76|5764.76|5764.76|0
1747058820000|2025-05-12 14:07:00|5764.43|5764.43|5762.82|5762.82|5764.43|5764.43|5762.82|5762.82|0
1747058830000|2025-05-12 14:07:10|5762.69|5762.69|5762.63|5762.63|5763.11|5763.11|5762|5762|0
1747058850000|2025-05-12 14:07:30|5762.24|5762.24|5761.75|5761.75|5762.37|5762.37|5761.75|5761.75|0
1747058860000|2025-05-12 14:07:40|5761.88|5761.88|5761.88|5761.88|5761.88|5761.88|5761.88|5761.88|0
1747058880000|2025-05-12 14:08:00|5762.53|5762.53|5761.75|5761.75|5762.53|5762.53|5761.75|5761.75|0
1747058890000|2025-05-12 14:08:10|5761.97|5761.97|5762.55|5762.55|5762.7|5762.7|5761.83|5761.83|0
1747058900000|2025-05-12 14:08:20|5763.14|5763.14|5762.96|5762.96|5763.14|5763.14|5762.96|5762.96|0
1747058910000|2025-05-12 14:08:30|5763.23|5763.23|5762.74|5762.74|5763.36|5763.36|5762.74|5762.74|0
1747058920000|2025-05-12 14:08:40|5762.66|5762.66|5761.21|5761.21|5762.66|5762.66|5761.21|5761.21|0
1747058930000|2025-05-12 14:08:50|5760.56|5760.56|5760.16|5760.16|5760.56|5760.56|5760.16|5760.16|0
1747058940000|2025-05-12 14:09:00|5759.83|5759.83|5757.57|5757.57|5759.83|5759.83|5757.57|5757.57|0
1747058950000|2025-05-12 14:09:10|5757.82|5757.82|5757.92|5757.92|5757.92|5757.92|5757.59|5757.59|0
1747058960000|2025-05-12 14:09:20|5757.86|5757.86|5758.13|5758.13|5758.13|5758.13|5757.81|5757.81|0
1747058970000|2025-05-12 14:09:30|5758.27|5758.27|5757.94|5757.94|5758.27|5758.27|5757.94|5757.94|0
1747058980000|2025-05-12 14:09:40|5757.68|5757.68|5757.57|5757.57|5757.9|5757.9|5757.54|5757.54|0
1747058990000|2025-05-12 14:09:50|5757.97|5757.97|5757.31|5757.31|5758.1|5758.1|5757.31|5757.31|0
1747059000000|2025-05-12 14:10:00|5757.7|5757.7|5757.71|5757.71|5757.84|5757.84|5757.7|5757.7|0
1747059010000|2025-05-12 14:10:10|5758.03|5758.03|5760.06|5760.06|5760.32|5760.32|5758.03|5758.03|0
1747059020000|2025-05-12 14:10:20|5760.08|5760.08|5759.61|5759.61|5760.08|5760.08|5759.29|5759.29|0
1747059030000|2025-05-12 14:10:30|5759.48|5759.48|5759.3|5759.3|5759.48|5759.48|5759.3|5759.3|0
1747059040000|2025-05-12 14:10:40|5759.16|5759.16|5758.81|5758.81|5759.16|5759.16|5758.81|5758.81|0
1747059050000|2025-05-12 14:10:50|5758.94|5758.94|5759.08|5759.08|5759.08|5759.08|5758.94|5758.94|0
1747059060000|2025-05-12 14:11:00|5759.3|5759.3|5759.3|5759.3|5759.3|5759.3|5759.3|5759.3|0
1747059070000|2025-05-12 14:11:10|5759.7|5759.7|5760.17|5760.17|5760.35|5760.35|5759.7|5759.7|0
1747059080000|2025-05-12 14:11:20|5760.5|5760.5|5760.81|5760.81|5761.07|5761.07|5760.27|5760.27|0
1747059090000|2025-05-12 14:11:30|5761.07|5761.07|5760.81|5760.81|5761.34|5761.34|5760.68|5760.68|0
1747059100000|2025-05-12 14:11:40|5760.68|5760.68|5760.8|5760.8|5761.22|5761.22|5760.67|5760.67|0
1747059110000|2025-05-12 14:11:50|5761.78|5761.78|5762.14|5762.14|5762.81|5762.81|5761.78|5761.78|0
1747059120000|2025-05-12 14:12:00|5762.36|5762.36|5762.36|5762.36|5762.36|5762.36|5762.36|5762.36|0
1747059130000|2025-05-12 14:12:10|5762.23|5762.23|5762.87|5762.87|5763.13|5763.13|5762.23|5762.23|0
1747059140000|2025-05-12 14:12:20|5762.54|5762.54|5762.31|5762.31|5762.54|5762.54|5762.18|5762.18|0
1747059150000|2025-05-12 14:12:30|5762.18|5762.18|5761.98|5761.98|5762.18|5762.18|5761.45|5761.45|0
1747059160000|2025-05-12 14:12:40|5761.85|5761.85|5761.99|5761.99|5762.12|5762.12|5761.85|5761.85|0
1747059170000|2025-05-12 14:12:50|5761.96|5761.96|5762.14|5762.14|5762.14|5762.14|5761.96|5761.96|0
1747059180000|2025-05-12 14:13:00|5763.5|5763.5|5763.81|5763.81|5764.55|5764.55|5763.5|5763.5|0
1747059190000|2025-05-12 14:13:10|5763.16|5763.16|5762.2|5762.2|5763.16|5763.16|5761.93|5761.93|0
1747059200000|2025-05-12 14:13:20|5762.46|5762.46|5761.57|5761.57|5762.46|5762.46|5761.57|5761.57|0
1747059210000|2025-05-12 14:13:30|5761.07|5761.07|5761.52|5761.52|5761.52|5761.52|5761.07|5761.07|0
1747059220000|2025-05-12 14:13:40|5761.65|5761.65|5762.58|5762.58|5762.58|5762.58|5761.65|5761.65|0
1747059230000|2025-05-12 14:13:50|5762.71|5762.71|5762.58|5762.58|5762.85|5762.85|5761.25|5761.25|0
1747059240000|2025-05-12 14:14:00|5762.85|5762.85|5763.17|5763.17|5763.27|5763.27|5762.85|5762.85|0
1747059250000|2025-05-12 14:14:10|5763.31|5763.31|5761.84|5761.84|5763.44|5763.44|5761.71|5761.71|0
1747059260000|2025-05-12 14:14:20|5761.58|5761.58|5761.44|5761.44|5761.58|5761.58|5761.44|5761.44|0
1747059270000|2025-05-12 14:14:30|5761.22|5761.22|5762.19|5762.19|5762.78|5762.78|5761.22|5761.22|0
1747059280000|2025-05-12 14:14:40|5761.74|5761.74|5760.14|5760.14|5761.74|5761.74|5760.14|5760.14|0
1747059290000|2025-05-12 14:14:50|5760.01|5760.01|5759.85|5759.85|5760.01|5760.01|5759.22|5759.22|0
1747059300000|2025-05-12 14:15:00|5759.83|5759.83|5758.94|5758.94|5760.98|5760.98|5758.94|5758.94|0
1747059310000|2025-05-12 14:15:10|5758.67|5758.67|5758.21|5758.21|5758.67|5758.67|5758.21|5758.21|0
1747059320000|2025-05-12 14:15:20|5758.22|5758.22|5759.28|5759.28|5759.28|5759.28|5757.96|5757.96|0
1747059330000|2025-05-12 14:15:30|5758.97|5758.97|5759.29|5759.29|5759.43|5759.43|5758.97|5758.97|0
1747059340000|2025-05-12 14:15:40|5759.7|5759.7|5760.16|5760.16|5760.42|5760.42|5759.7|5759.7|0
1747059350000|2025-05-12 14:15:50|5759.83|5759.83|5759.24|5759.24|5759.83|5759.83|5759.24|5759.24|0
1747059360000|2025-05-12 14:16:00|5759.01|5759.01|5759.01|5759.01|5759.01|5759.01|5759.01|5759.01|0
1747059370000|2025-05-12 14:16:10|5759.24|5759.24|5760.02|5760.02|5760.02|5760.02|5759.24|5759.24|0
1747059380000|2025-05-12 14:16:20|5759.98|5759.98|5760.02|5760.02|5760.16|5760.16|5759.98|5759.98|0
1747059390000|2025-05-12 14:16:30|5759.47|5759.47|5759.2|5759.2|5759.47|5759.47|5759.07|5759.07|0
1747059400000|2025-05-12 14:16:40|5759.43|5759.43|5762.41|5762.41|5762.54|5762.54|5759.43|5759.43|0
1747059410000|2025-05-12 14:16:50|5762.28|5762.28|5763.2|5763.2|5763.2|5763.2|5762.28|5762.28|0
1747059420000|2025-05-12 14:17:00|5762.97|5762.97|5761.43|5761.43|5763.53|5763.53|5760.78|5760.78|0
1747059430000|2025-05-12 14:17:10|5761.88|5761.88|5763.13|5763.13|5763.13|5763.13|5761.88|5761.88|0
1747059440000|2025-05-12 14:17:20|5763.26|5763.26|5763.48|5763.48|5763.48|5763.48|5763.26|5763.26|0
1747059450000|2025-05-12 14:17:30|5763.81|5763.81|5762.75|5762.75|5763.81|5763.81|5762.75|5762.75|0
1747059460000|2025-05-12 14:17:40|5762.49|5762.49|5765.92|5765.92|5765.92|5765.92|5762.49|5762.49|0
1747059470000|2025-05-12 14:17:50|5766.25|5766.25|5765.67|5765.67|5766.27|5766.27|5765.23|5765.23|0
1747059480000|2025-05-12 14:18:00|5765.49|5765.49|5763.2|5763.2|5765.49|5765.49|5763.2|5763.2|0
1747059490000|2025-05-12 14:18:10|5762.52|5762.52|5762.45|5762.45|5762.52|5762.52|5762.39|5762.39|0
1747059500000|2025-05-12 14:18:20|5763.65|5763.65|5763.52|5763.52|5763.65|5763.65|5763.52|5763.52|0
1747059510000|2025-05-12 14:18:30|5763.65|5763.65|5763.65|5763.65|5763.65|5763.65|5763.65|5763.65|0
1747059520000|2025-05-12 14:18:40|5763.47|5763.47|5762.82|5762.82|5763.47|5763.47|5761.24|5761.24|0
1747059530000|2025-05-12 14:18:50|5762.95|5762.95|5764.51|5764.51|5764.83|5764.83|5762.95|5762.95|0
1747059540000|2025-05-12 14:19:00|5764.55|5764.55|5764.16|5764.16|5764.55|5764.55|5764.16|5764.16|0
1747059550000|2025-05-12 14:19:10|5764.39|5764.39|5765.81|5765.81|5766.14|5766.14|5764.26|5764.26|0
1747059560000|2025-05-12 14:19:20|5765.63|5765.63|5765.96|5765.96|5765.96|5765.96|5765.5|5765.5|0
1747059570000|2025-05-12 14:19:30|5766.14|5766.14|5765.96|5765.96|5766.21|5766.21|5765.72|5765.72|0
1747059580000|2025-05-12 14:19:40|5765.7|5765.7|5764.96|5764.96|5766.29|5766.29|5764.43|5764.43|0
1747059590000|2025-05-12 14:19:50|5764.63|5764.63|5762.77|5762.77|5764.63|5764.63|5762.77|5762.77|0
1747059600000|2025-05-12 14:20:00|5762.91|5762.91|5763.16|5763.16|5763.48|5763.48|5762.91|5762.91|0
1747059610000|2025-05-12 14:20:10|5763.38|5763.38|5764.48|5764.48|5764.48|5764.48|5763.02|5763.02|0
1747059620000|2025-05-12 14:20:20|5764.26|5764.26|5764.34|5764.34|5764.34|5764.34|5764.21|5764.21|0
1747059630000|2025-05-12 14:20:30|5764.21|5764.21|5764.66|5764.66|5764.66|5764.66|5764.21|5764.21|0
1747059640000|2025-05-12 14:20:40|5764.61|5764.61|5763.08|5763.08|5764.74|5764.74|5763.08|5763.08|0
1747059650000|2025-05-12 14:20:50|5762.62|5762.62|5762.03|5762.03|5762.62|5762.62|5761.8|5761.8|0
1747059660000|2025-05-12 14:21:00|5762.26|5762.26|5761.08|5761.08|5762.26|5762.26|5761.08|5761.08|0
1747059670000|2025-05-12 14:21:10|5761.88|5761.88|5762.26|5762.26|5762.26|5762.26|5761.61|5761.61|0
1747059680000|2025-05-12 14:21:20|5762.71|5762.71|5762.29|5762.29|5763.15|5763.15|5762.29|5762.29|0
1747059690000|2025-05-12 14:21:30|5762.11|5762.11|5760.39|5760.39|5762.11|5762.11|5760.39|5760.39|0
1747059700000|2025-05-12 14:21:40|5759.6|5759.6|5759.33|5759.33|5759.73|5759.73|5759.33|5759.33|0
1747059710000|2025-05-12 14:21:50|5759.19|5759.19|5757.32|5757.32|5759.19|5759.19|5757.14|5757.14|0
1747059720000|2025-05-12 14:22:00|5757.5|5757.5|5757.81|5757.81|5757.95|5757.95|5757.5|5757.5|0
1747059730000|2025-05-12 14:22:10|5757.59|5757.59|5757.35|5757.35|5759.38|5759.38|5757.35|5757.35|0
1747059740000|2025-05-12 14:22:20|5757.22|5757.22|5759.04|5759.04|5759.54|5759.54|5757.22|5757.22|0
1747059750000|2025-05-12 14:22:30|5759.68|5759.68|5761.18|5761.18|5761.18|5761.18|5759.68|5759.68|0
1747059760000|2025-05-12 14:22:40|5760.92|5760.92|5760.92|5760.92|5760.92|5760.92|5760.92|5760.92|0
1747059770000|2025-05-12 14:22:50|5761.19|5761.19|5761.19|5761.19|5761.19|5761.19|5760.92|5760.92|0
1747059780000|2025-05-12 14:23:00|5761.32|5761.32|5761.19|5761.19|5761.32|5761.32|5761.19|5761.19|0
1747059790000|2025-05-12 14:23:10|5761.23|5761.23|5759.81|5759.81|5761.32|5761.32|5759.81|5759.81|0
1747059800000|2025-05-12 14:23:20|5759.58|5759.58|5759.58|5759.58|5759.58|5759.58|5759.58|5759.58|0
1747059810000|2025-05-12 14:23:30|5760.24|5760.24|5762.42|5762.42|5762.42|5762.42|5760.24|5760.24|0
1747059820000|2025-05-12 14:23:40|5762.55|5762.55|5764|5764|5764|5764|5762.55|5762.55|0
1747059830000|2025-05-12 14:23:50|5763.73|5763.73|5763.8|5763.8|5764.02|5764.02|5763.73|5763.73|0
1747059840000|2025-05-12 14:24:00|5764.12|5764.12|5765.01|5765.01|5765.01|5765.01|5764.12|5764.12|0
1747059850000|2025-05-12 14:24:10|5765.34|5765.34|5765.25|5765.25|5765.56|5765.56|5765.25|5765.25|0
1747059860000|2025-05-12 14:24:20|5765.38|5765.38|5765.69|5765.69|5765.69|5765.69|5764.88|5764.88|0
1747059870000|2025-05-12 14:24:30|5765.55|5765.55|5765.15|5765.15|5765.68|5765.68|5765.02|5765.02|0
1747059880000|2025-05-12 14:24:40|5765.48|5765.48|5765.28|5765.28|5765.48|5765.48|5764.96|5764.96|0
1747059890000|2025-05-12 14:24:50|5765.47|5765.47|5764.96|5764.96|5766.19|5766.19|5764.96|5764.96|0
1747059900000|2025-05-12 14:25:00|5765.09|5765.09|5764.87|5764.87|5765.52|5765.52|5764.87|5764.87|0
1747059910000|2025-05-12 14:25:10|5765.52|5765.52|5766.02|5766.02|5766.02|5766.02|5765.52|5765.52|0
1747059920000|2025-05-12 14:25:20|5766.67|5766.67|5766.32|5766.32|5766.67|5766.67|5766.32|5766.32|0
1747059930000|2025-05-12 14:25:30|5765.66|5765.66|5765.52|5765.52|5765.85|5765.85|5765.48|5765.48|0
1747059940000|2025-05-12 14:25:40|5765.92|5765.92|5766.13|5766.13|5766.13|5766.13|5765.92|5765.92|0
1747059950000|2025-05-12 14:25:50|5766.11|5766.11|5766.47|5766.47|5766.74|5766.74|5766.11|5766.11|0
1747059960000|2025-05-12 14:26:00|5766.6|5766.6|5767.12|5767.12|5767.81|5767.81|5766.6|5766.6|0
1747059970000|2025-05-12 14:26:10|5766.8|5766.8|5765.27|5765.27|5766.8|5766.8|5765.27|5765.27|0
1747059980000|2025-05-12 14:26:20|5765.14|5765.14|5764.68|5764.68|5765.14|5765.14|5764.68|5764.68|0
1747059990000|2025-05-12 14:26:30|5764.81|5764.81|5764.38|5764.38|5764.81|5764.81|5764.3|5764.3|0
1747060000000|2025-05-12 14:26:40|5764.24|5764.24|5763.65|5763.65|5764.57|5764.57|5763.65|5763.65|0
1747060010000|2025-05-12 14:26:50|5763.32|5763.32|5763.32|5763.32|5763.98|5763.98|5763.32|5763.32|0
1747060020000|2025-05-12 14:27:00|5763.19|5763.19|5762.55|5762.55|5763.21|5763.21|5762.33|5762.33|0
1747060030000|2025-05-12 14:27:10|5762.83|5762.83|5766.71|5766.71|5766.71|5766.71|5762.83|5762.83|0
1747060040000|2025-05-12 14:27:20|5766.61|5766.61|5765.6|5765.6|5766.75|5766.75|5765.6|5765.6|0
1747060050000|2025-05-12 14:27:30|5765.01|5765.01|5762.17|5762.17|5765.01|5765.01|5762.17|5762.17|0
1747060060000|2025-05-12 14:27:40|5762.03|5762.03|5762.93|5762.93|5762.93|5762.93|5762.03|5762.03|0
1747060070000|2025-05-12 14:27:50|5763.06|5763.06|5762.97|5762.97|5763.06|5763.06|5762.6|5762.6|0
1747060080000|2025-05-12 14:28:00|5763.3|5763.3|5760.61|5760.61|5763.3|5763.3|5760.61|5760.61|0
1747060090000|2025-05-12 14:28:10|5760.74|5760.74|5759.26|5759.26|5760.74|5760.74|5759.04|5759.04|0
1747060100000|2025-05-12 14:28:20|5759.13|5759.13|5759.76|5759.76|5759.76|5759.76|5759.13|5759.13|0
1747060110000|2025-05-12 14:28:30|5759.62|5759.62|5760.98|5760.98|5760.98|5760.98|5759.22|5759.22|0
1747060120000|2025-05-12 14:28:40|5760.71|5760.71|5761.06|5761.06|5761.06|5761.06|5760.71|5760.71|0
1747060130000|2025-05-12 14:28:50|5760.88|5760.88|5761.15|5761.15|5761.15|5761.15|5760.88|5760.88|0
1747060140000|2025-05-12 14:29:00|5761.28|5761.28|5760.36|5760.36|5761.28|5761.28|5760.09|5760.09|0
1747060150000|2025-05-12 14:29:10|5760.49|5760.49|5760.77|5760.77|5760.89|5760.89|5760.28|5760.28|0
1747060160000|2025-05-12 14:29:20|5761|5761|5761.61|5761.61|5762.16|5762.16|5761|5761|0
1747060170000|2025-05-12 14:29:30|5762.06|5762.06|5762.33|5762.33|5762.33|5762.33|5762.06|5762.06|0
1747060180000|2025-05-12 14:29:40|5762.98|5762.98|5763.74|5763.74|5763.74|5763.74|5762.98|5762.98|0
1747060190000|2025-05-12 14:29:50|5763.87|5763.87|5764.12|5764.12|5764.12|5764.12|5763.87|5763.87|0
1747060200000|2025-05-12 14:30:00|5763.71|5763.71|5763.12|5763.12|5763.71|5763.71|5762.65|5762.65|0
1747060210000|2025-05-12 14:30:10|5762.46|5762.46|5761.1|5761.1|5762.46|5762.46|5761.1|5761.1|0
1747060220000|2025-05-12 14:30:20|5760.38|5760.38|5760.06|5760.06|5760.38|5760.38|5759.79|5759.79|0
1747060230000|2025-05-12 14:30:30|5760.2|5760.2|5762.34|5762.34|5762.91|5762.91|5760.2|5760.2|0
1747060250000|2025-05-12 14:30:50|5762.21|5762.21|5760.45|5760.45|5762.23|5762.23|5760.45|5760.45|0
1747060260000|2025-05-12 14:31:00|5760.29|5760.29|5754.63|5754.63|5760.29|5760.29|5754.63|5754.63|0
1747060270000|2025-05-12 14:31:10|5754.3|5754.3|5753.25|5753.25|5754.3|5754.3|5752.43|5752.43|0
1747060280000|2025-05-12 14:31:20|5752.6|5752.6|5750.95|5750.95|5752.6|5752.6|5750.95|5750.95|0
1747060290000|2025-05-12 14:31:30|5751.08|5751.08|5747.15|5747.15|5751.08|5751.08|5747.01|5747.01|0
1747060300000|2025-05-12 14:31:40|5747.1|5747.1|5749.22|5749.22|5749.54|5749.54|5746.97|5746.97|0
1747060310000|2025-05-12 14:31:50|5749.35|5749.35|5751.41|5751.41|5751.68|5751.68|5749.35|5749.35|0
1747060320000|2025-05-12 14:32:00|5751.09|5751.09|5752.51|5752.51|5752.83|5752.83|5751.09|5751.09|0
1747060340000|2025-05-12 14:32:20|5752.84|5752.84|5753.17|5753.17|5753.66|5753.66|5752.84|5752.84|0
1747060350000|2025-05-12 14:32:30|5753.31|5753.31|5755.15|5755.15|5755.15|5755.15|5753.31|5753.31|0
1747060360000|2025-05-12 14:32:40|5755.29|5755.29|5755.62|5755.62|5755.75|5755.75|5755.26|5755.26|0
1747060370000|2025-05-12 14:32:50|5755.94|5755.94|5755.94|5755.94|5755.94|5755.94|5755.94|5755.94|0
1747060380000|2025-05-12 14:33:00|5756.08|5756.08|5756.23|5756.23|5756.72|5756.72|5756.08|5756.08|0
1747060390000|2025-05-12 14:33:10|5756.68|5756.68|5756.11|5756.11|5756.68|5756.68|5755.57|5755.57|0
1747060400000|2025-05-12 14:33:20|5755.71|5755.71|5752.31|5752.31|5755.71|5755.71|5752.31|5752.31|0
1747060410000|2025-05-12 14:33:30|5751.66|5751.66|5750.48|5750.48|5751.85|5751.85|5750.48|5750.48|0
1747060420000|2025-05-12 14:33:40|5750.25|5750.25|5750.48|5750.48|5750.48|5750.48|5750.25|5750.25|0
1747060430000|2025-05-12 14:33:50|5750.61|5750.61|5753.61|5753.61|5753.61|5753.61|5750.43|5750.43|0
1747060440000|2025-05-12 14:34:00|5753.34|5753.34|5750.92|5750.92|5753.34|5753.34|5750.92|5750.92|0
1747060450000|2025-05-12 14:34:10|5750.9|5750.9|5751.6|5751.6|5751.73|5751.73|5750.8|5750.8|0
1747060460000|2025-05-12 14:34:20|5751.82|5751.82|5751.96|5751.96|5751.96|5751.96|5751.82|5751.82|0
1747060470000|2025-05-12 14:34:30|5752.18|5752.18|5752.2|5752.2|5752.2|5752.2|5752.18|5752.18|0
1747060480000|2025-05-12 14:34:40|5752.6|5752.6|5753.59|5753.59|5753.72|5753.72|5752.33|5752.33|0
1747060490000|2025-05-12 14:34:50|5753.81|5753.81|5753.81|5753.81|5753.81|5753.81|5753.81|5753.81|0
1747060500000|2025-05-12 14:35:00|5753.84|5753.84|5753.54|5753.54|5754.01|5754.01|5753.08|5753.08|0
1747060510000|2025-05-12 14:35:10|5752.27|5752.27|5752.27|5752.27|5752.27|5752.27|5751.94|5751.94|0
1747060520000|2025-05-12 14:35:20|5751.62|5751.62|5748.57|5748.57|5751.62|5751.62|5748.57|5748.57|0
1747060530000|2025-05-12 14:35:30|5748.44|5748.44|5748.06|5748.06|5748.66|5748.66|5747.93|5747.93|0
1747060540000|2025-05-12 14:35:40|5748.02|5748.02|5748.02|5748.02|5748.24|5748.24|5748.02|5748.02|0
1747060550000|2025-05-12 14:35:50|5747.88|5747.88|5749.67|5749.67|5749.81|5749.81|5747.88|5747.88|0
1747060560000|2025-05-12 14:36:00|5750.12|5750.12|5748.52|5748.52|5750.12|5750.12|5748.52|5748.52|0
1747060570000|2025-05-12 14:36:10|5748.65|5748.65|5748.22|5748.22|5748.79|5748.79|5748|5748|0
1747060580000|2025-05-12 14:36:20|5748.88|5748.88|5748.78|5748.78|5748.88|5748.88|5748.78|5748.78|0
1747060590000|2025-05-12 14:36:30|5748.65|5748.65|5748.79|5748.79|5748.92|5748.92|5748.65|5748.65|0
1747060600000|2025-05-12 14:36:40|5748.46|5748.46|5748.57|5748.57|5749.26|5749.26|5747.59|5747.59|0
1747060610000|2025-05-12 14:36:50|5748.3|5748.3|5748.44|5748.44|5748.44|5748.44|5748.16|5748.16|0
1747060620000|2025-05-12 14:37:00|5748.16|5748.16|5748.11|5748.11|5748.7|5748.7|5748.11|5748.11|0
1747060630000|2025-05-12 14:37:10|5747.7|5747.7|5748.29|5748.29|5748.29|5748.29|5746.51|5746.51|0
1747060640000|2025-05-12 14:37:20|5748.55|5748.55|5749.45|5749.45|5750.04|5750.04|5748.55|5748.55|0
1747060650000|2025-05-12 14:37:30|5749.32|5749.32|5748.5|5748.5|5749.32|5749.32|5747.52|5747.52|0
1747060660000|2025-05-12 14:37:40|5749.48|5749.48|5749.48|5749.48|5749.48|5749.48|5749.48|5749.48|0
1747060670000|2025-05-12 14:37:50|5749.35|5749.35|5748.59|5748.59|5749.48|5749.48|5748.59|5748.59|0
1747060680000|2025-05-12 14:38:00|5748.45|5748.45|5748.72|5748.72|5748.72|5748.72|5748.45|5748.45|0
1747060690000|2025-05-12 14:38:10|5748.59|5748.59|5748.72|5748.72|5749.13|5749.13|5748.59|5748.59|0
1747060700000|2025-05-12 14:38:20|5749.13|5749.13|5749.1|5749.1|5749.98|5749.98|5748.86|5748.86|0
1747060710000|2025-05-12 14:38:30|5748.96|5748.96|5747.95|5747.95|5749.23|5749.23|5747.95|5747.95|0
1747060720000|2025-05-12 14:38:40|5747.49|5747.49|5747.95|5747.95|5747.98|5747.98|5747.49|5747.49|0
1747060730000|2025-05-12 14:38:50|5748.09|5748.09|5748.22|5748.22|5748.22|5748.22|5748.09|5748.09|0
1747060740000|2025-05-12 14:39:00|5748.08|5748.08|5749.56|5749.56|5749.56|5749.56|5748.08|5748.08|0
1747060750000|2025-05-12 14:39:10|5749.69|5749.69|5752.24|5752.24|5752.24|5752.24|5749.69|5749.69|0
1747060760000|2025-05-12 14:39:20|5752.1|5752.1|5754.31|5754.31|5754.31|5754.31|5751.97|5751.97|0
1747060770000|2025-05-12 14:39:30|5753.98|5753.98|5754.24|5754.24|5754.71|5754.71|5753.98|5753.98|0
1747060780000|2025-05-12 14:39:40|5754.06|5754.06|5753.27|5753.27|5754.06|5754.06|5753.27|5753.27|0
1747060790000|2025-05-12 14:39:50|5753.54|5753.54|5753.73|5753.73|5753.73|5753.73|5753.41|5753.41|0
1747060800000|2025-05-12 14:40:00|5753.87|5753.87|5755.17|5755.17|5755.17|5755.17|5753.87|5753.87|0
1747060810000|2025-05-12 14:40:10|5755.44|5755.44|5755.86|5755.86|5755.99|5755.99|5755.3|5755.3|0
1747060820000|2025-05-12 14:40:20|5756.13|5756.13|5756.06|5756.06|5756.72|5756.72|5755.86|5755.86|0
1747060830000|2025-05-12 14:40:30|5756.2|5756.2|5756.06|5756.06|5756.2|5756.2|5756.06|5756.06|0
1747060840000|2025-05-12 14:40:40|5755.93|5755.93|5757.55|5757.55|5757.55|5757.55|5755.93|5755.93|0
1747060860000|2025-05-12 14:41:00|5757.78|5757.78|5759.35|5759.35|5759.35|5759.35|5757.78|5757.78|0
1747060870000|2025-05-12 14:41:10|5759.02|5759.02|5759.42|5759.42|5759.68|5759.68|5759.02|5759.02|0
1747060880000|2025-05-12 14:41:20|5759.68|5759.68|5759.22|5759.22|5759.68|5759.68|5759.22|5759.22|0
1747060890000|2025-05-12 14:41:30|5759.82|5759.82|5760.52|5760.52|5760.52|5760.52|5759.55|5759.55|0
1747060900000|2025-05-12 14:41:40|5760.75|5760.75|5761.95|5761.95|5762.18|5762.18|5760.75|5760.75|0
1747060910000|2025-05-12 14:41:50|5760.4|5760.4|5760.8|5760.8|5760.8|5760.8|5760.4|5760.4|0
1747060920000|2025-05-12 14:42:00|5760.94|5760.94|5761.6|5761.6|5761.6|5761.6|5760.94|5760.94|0
1747060930000|2025-05-12 14:42:10|5761.2|5761.2|5762.98|5762.98|5762.98|5762.98|5761.2|5761.2|0
1747060940000|2025-05-12 14:42:20|5763.12|5763.12|5764.43|5764.43|5764.43|5764.43|5763.12|5763.12|0
1747060950000|2025-05-12 14:42:30|5763.93|5763.93|5763.93|5763.93|5763.93|5763.93|5763.93|5763.93|0
1747060960000|2025-05-12 14:42:40|5764.26|5764.26|5764.12|5764.12|5764.26|5764.26|5764.12|5764.12|0
1747060970000|2025-05-12 14:42:50|5764.67|5764.67|5766.37|5766.37|5766.51|5766.51|5764.26|5764.26|0
1747060980000|2025-05-12 14:43:00|5766.24|5766.24|5766.27|5766.27|5766.73|5766.73|5766.24|5766.24|0
1747060990000|2025-05-12 14:43:10|5766|5766|5763.55|5763.55|5766.02|5766.02|5763.55|5763.55|0
1747061000000|2025-05-12 14:43:20|5763.41|5763.41|5763.41|5763.41|5763.41|5763.41|5763.41|5763.41|0
1747061010000|2025-05-12 14:43:30|5763.55|5763.55|5765.26|5765.26|5765.26|5765.26|5763.55|5763.55|0
1747061030000|2025-05-12 14:43:50|5765.12|5765.12|5765.81|5765.81|5765.81|5765.81|5764.97|5764.97|0
1747061040000|2025-05-12 14:44:00|5766.04|5766.04|5766.37|5766.37|5766.37|5766.37|5766.04|5766.04|0
1747061050000|2025-05-12 14:44:10|5766.5|5766.5|5767.15|5767.15|5767.15|5767.15|5766.5|5766.5|0
1747061060000|2025-05-12 14:44:20|5767.48|5767.48|5767.38|5767.38|5767.7|5767.7|5767.38|5767.38|0
1747061070000|2025-05-12 14:44:30|5767.05|5767.05|5766.78|5766.78|5767.05|5767.05|5766.78|5766.78|0
1747061080000|2025-05-12 14:44:40|5767.11|5767.11|5767.11|5767.11|5767.11|5767.11|5767.11|5767.11|0
1747061090000|2025-05-12 14:44:50|5767.24|5767.24|5767.33|5767.33|5767.38|5767.38|5766.94|5766.94|0
1747061100000|2025-05-12 14:45:00|5767.07|5767.07|5767.97|5767.97|5767.97|5767.97|5767.07|5767.07|0
1747061110000|2025-05-12 14:45:10|5767.83|5767.83|5768.18|5768.18|5768.84|5768.84|5767.82|5767.82|0
1747061120000|2025-05-12 14:45:20|5769.11|5769.11|5770.61|5770.61|5770.74|5770.74|5769.11|5769.11|0
1747061130000|2025-05-12 14:45:30|5771.06|5771.06|5770|5770|5771.2|5771.2|5769.82|5769.82|0
1747061140000|2025-05-12 14:45:40|5770.03|5770.03|5770.68|5770.68|5770.68|5770.68|5770.03|5770.03|0
1747061150000|2025-05-12 14:45:50|5771.01|5771.01|5771.71|5771.71|5771.71|5771.71|5771.01|5771.01|0
1747061160000|2025-05-12 14:46:00|5771.49|5771.49|5770.52|5770.52|5771.49|5771.49|5770.41|5770.41|0
1747061170000|2025-05-12 14:46:10|5770.78|5770.78|5771.25|5771.25|5771.25|5771.25|5770.65|5770.65|0
1747061180000|2025-05-12 14:46:20|5771.57|5771.57|5771.27|5771.27|5772.45|5772.45|5771.13|5771.13|0
1747061190000|2025-05-12 14:46:30|5770.94|5770.94|5770.85|5770.85|5770.99|5770.99|5770.72|5770.72|0
1747061200000|2025-05-12 14:46:40|5770.72|5770.72|5770.71|5770.71|5770.72|5770.72|5770.71|5770.71|0
1747061210000|2025-05-12 14:46:50|5770.84|5770.84|5770.98|5770.98|5770.98|5770.98|5770.84|5770.84|0
1747061220000|2025-05-12 14:47:00|5770.8|5770.8|5770.86|5770.86|5771.45|5771.45|5769.66|5769.66|0
1747061230000|2025-05-12 14:47:10|5770.53|5770.53|5770.66|5770.66|5771.32|5771.32|5770.53|5770.53|0
1747061240000|2025-05-12 14:47:20|5770.34|5770.34|5769.54|5769.54|5770.78|5770.78|5769.54|5769.54|0
1747061250000|2025-05-12 14:47:30|5769.68|5769.68|5770.92|5770.92|5770.92|5770.92|5769.22|5769.22|0
1747061260000|2025-05-12 14:47:40|5771.19|5771.19|5771.58|5771.58|5771.65|5771.65|5771.19|5771.19|0
1747061270000|2025-05-12 14:47:50|5771.54|5771.54|5770.51|5770.51|5771.54|5771.54|5770.51|5770.51|0
1747061280000|2025-05-12 14:48:00|5770.18|5770.18|5770.03|5770.03|5770.32|5770.32|5770.03|5770.03|0
1747061290000|2025-05-12 14:48:10|5770.17|5770.17|5771.09|5771.09|5771.09|5771.09|5770.17|5770.17|0
1747061300000|2025-05-12 14:48:20|5771.23|5771.23|5772.08|5772.08|5772.35|5772.35|5771.23|5771.23|0
1747061310000|2025-05-12 14:48:30|5772.21|5772.21|5773.88|5773.88|5773.88|5773.88|5771.97|5771.97|0
1747061320000|2025-05-12 14:48:40|5774.14|5774.14|5772.95|5772.95|5774.14|5774.14|5772.95|5772.95|0
1747061330000|2025-05-12 14:48:50|5772.82|5772.82|5773.18|5773.18|5773.18|5773.18|5772.82|5772.82|0
1747061340000|2025-05-12 14:49:00|5774.34|5774.34|5775.53|5775.53|5775.53|5775.53|5774.34|5774.34|0
1747061350000|2025-05-12 14:49:10|5775.5|5775.5|5776.13|5776.13|5776.27|5776.27|5775.5|5775.5|0
1747061360000|2025-05-12 14:49:20|5776.15|5776.15|5776.63|5776.63|5776.76|5776.76|5775.93|5775.93|0
1747061370000|2025-05-12 14:49:30|5776.86|5776.86|5778.1|5778.1|5778.1|5778.1|5776.86|5776.86|0
1747061380000|2025-05-12 14:49:40|5777.96|5777.96|5777.16|5777.16|5778.47|5778.47|5777.16|5777.16|0
1747061390000|2025-05-12 14:49:50|5777.3|5777.3|5777.75|5777.75|5777.75|5777.75|5777.03|5777.03|0
1747061400000|2025-05-12 14:50:00|5777.61|5777.61|5779.17|5779.17|5779.17|5779.17|5777.61|5777.61|0
1747061410000|2025-05-12 14:50:10|5778.94|5778.94|5777.15|5777.15|5778.94|5778.94|5777.15|5777.15|0
1747061420000|2025-05-12 14:50:20|5777.43|5777.43|5779.67|5779.67|5779.93|5779.93|5777.43|5777.43|0
1747061430000|2025-05-12 14:50:30|5779.93|5779.93|5778.5|5778.5|5779.93|5779.93|5778.5|5778.5|0
1747061440000|2025-05-12 14:50:40|5778.14|5778.14|5779.06|5779.06|5779.2|5779.2|5777.81|5777.81|0
1747061450000|2025-05-12 14:50:50|5778.74|5778.74|5779.64|5779.64|5779.64|5779.64|5778.74|5778.74|0
1747061460000|2025-05-12 14:51:00|5779.63|5779.63|5778.07|5778.07|5779.63|5779.63|5777.8|5777.8|0
1747061470000|2025-05-12 14:51:10|5777.94|5777.94|5776.48|5776.48|5777.94|5777.94|5776.15|5776.15|0
1747061480000|2025-05-12 14:51:20|5776.15|5776.15|5775.62|5775.62|5776.29|5776.29|5775.3|5775.3|0
1747061490000|2025-05-12 14:51:30|5775.3|5775.3|5773.58|5773.58|5775.3|5775.3|5773.58|5773.58|0
1747061500000|2025-05-12 14:51:40|5773.72|5773.72|5773.52|5773.52|5773.72|5773.72|5771.95|5771.95|0
1747061510000|2025-05-12 14:51:50|5773.79|5773.79|5773.79|5773.79|5773.93|5773.93|5773.79|5773.79|0
1747061520000|2025-05-12 14:52:00|5773.65|5773.65|5773.22|5773.22|5773.65|5773.65|5773|5773|0
1747061530000|2025-05-12 14:52:10|5773.09|5773.09|5773.09|5773.09|5773.22|5773.22|5773.09|5773.09|0
1747061540000|2025-05-12 14:52:20|5772.76|5772.76|5772.76|5772.76|5772.76|5772.76|5772.76|5772.76|0
1747061550000|2025-05-12 14:52:30|5773.16|5773.16|5775.07|5775.07|5775.34|5775.34|5773.16|5773.16|0
1747061560000|2025-05-12 14:52:40|5775.29|5775.29|5775.29|5775.29|5775.29|5775.29|5775.29|5775.29|0
1747061570000|2025-05-12 14:52:50|5775.57|5775.57|5775.48|5775.48|5775.57|5775.57|5775.43|5775.43|0
1747061580000|2025-05-12 14:53:00|5775.74|5775.74|5776.41|5776.41|5776.41|5776.41|5775.74|5775.74|0
1747061590000|2025-05-12 14:53:10|5776.28|5776.28|5776.45|5776.45|5776.58|5776.58|5776.28|5776.28|0
1747061600000|2025-05-12 14:53:20|5776.31|5776.31|5776.64|5776.64|5776.64|5776.64|5776.31|5776.31|0
1747061610000|2025-05-12 14:53:30|5776.5|5776.5|5776.24|5776.24|5776.91|5776.91|5776.24|5776.24|0
1747061620000|2025-05-12 14:53:40|5776.83|5776.83|5776.46|5776.46|5777.25|5777.25|5776.27|5776.27|0
1747061630000|2025-05-12 14:53:50|5776.6|5776.6|5776.6|5776.6|5776.6|5776.6|5776.6|5776.6|0
1747061640000|2025-05-12 14:54:00|5776.73|5776.73|5777.57|5777.57|5777.71|5777.71|5776.73|5776.73|0
1747061650000|2025-05-12 14:54:10|5777.71|5777.71|5779.18|5779.18|5779.18|5779.18|5777.57|5777.57|0
1747061660000|2025-05-12 14:54:20|5779.37|5779.37|5779.57|5779.57|5779.83|5779.83|5779.37|5779.37|0
1747061670000|2025-05-12 14:54:30|5780.55|5780.55|5780.77|5780.77|5780.77|5780.77|5780.55|5780.55|0
1747061680000|2025-05-12 14:54:40|5780.76|5780.76|5781.79|5781.79|5781.79|5781.79|5780.76|5780.76|0
1747061690000|2025-05-12 14:54:50|5781.93|5781.93|5781.84|5781.84|5782.98|5782.98|5781.84|5781.84|0
1747061700000|2025-05-12 14:55:00|5781.97|5781.97|5780.56|5780.56|5782.1|5782.1|5780.09|5780.09|0
1747061710000|2025-05-12 14:55:10|5780.69|5780.69|5781.35|5781.35|5781.35|5781.35|5780.69|5780.69|0
1747061720000|2025-05-12 14:55:20|5780.8|5780.8|5779.68|5779.68|5780.8|5780.8|5779.68|5779.68|0
1747061730000|2025-05-12 14:55:30|5779.96|5779.96|5778.22|5778.22|5779.96|5779.96|5778.22|5778.22|0
1747061740000|2025-05-12 14:55:40|5777.73|5777.73|5777.96|5777.96|5777.96|5777.96|5777.17|5777.17|0
1747061750000|2025-05-12 14:55:50|5777.3|5777.3|5776.39|5776.39|5777.44|5777.44|5776.39|5776.39|0
1747061760000|2025-05-12 14:56:00|5777.05|5777.05|5777.51|5777.51|5777.51|5777.51|5777.05|5777.05|0
1747061770000|2025-05-12 14:56:10|5777.64|5777.64|5776.31|5776.31|5777.78|5777.78|5776.3|5776.3|0
1747061780000|2025-05-12 14:56:20|5776.44|5776.44|5776.57|5776.57|5776.57|5776.57|5776.44|5776.44|0
1747061790000|2025-05-12 14:56:30|5776.44|5776.44|5775.58|5775.58|5776.57|5776.57|5775.58|5775.58|0
1747061800000|2025-05-12 14:56:40|5775.31|5775.31|5775.22|5775.22|5775.31|5775.31|5774.76|5774.76|0
1747061810000|2025-05-12 14:56:50|5775.88|5775.88|5777.78|5777.78|5778.11|5778.11|5775.88|5775.88|0
1747061820000|2025-05-12 14:57:00|5777.65|5777.65|5777.65|5777.65|5777.65|5777.65|5777.65|5777.65|0
1747061830000|2025-05-12 14:57:10|5777.32|5777.32|5777.23|5777.23|5777.46|5777.46|5777.19|5777.19|0
1747061840000|2025-05-12 14:57:20|5776.91|5776.91|5778.55|5778.55|5778.55|5778.55|5776.77|5776.77|0
1747061850000|2025-05-12 14:57:30|5778.22|5778.22|5779.53|5779.53|5780.06|5780.06|5778.22|5778.22|0
1747061860000|2025-05-12 14:57:40|5779.66|5779.66|5778.68|5778.68|5779.66|5779.66|5778.68|5778.68|0
1747061870000|2025-05-12 14:57:50|5778.54|5778.54|5778.54|5778.54|5778.54|5778.54|5778.54|5778.54|0
1747061880000|2025-05-12 14:58:00|5778.28|5778.28|5778.28|5778.28|5779.02|5779.02|5778.23|5778.23|0
1747061890000|2025-05-12 14:58:10|5778.41|5778.41|5778.64|5778.64|5778.88|5778.88|5778.41|5778.41|0
1747061900000|2025-05-12 14:58:20|5778.92|5778.92|5778.43|5778.43|5779.58|5779.58|5778.43|5778.43|0
1747061910000|2025-05-12 14:58:30|5778.76|5778.76|5778.76|5778.76|5778.76|5778.76|5778.76|5778.76|0
1747061920000|2025-05-12 14:58:40|5778.11|5778.11|5777.63|5777.63|5778.76|5778.76|5777.6|5777.6|0
1747061930000|2025-05-12 14:58:50|5777.96|5777.96|5777.96|5777.96|5777.96|5777.96|5777.96|5777.96|0
1747061940000|2025-05-12 14:59:00|5778.32|5778.32|5778.45|5778.45|5778.45|5778.45|5778.13|5778.13|0
1747061950000|2025-05-12 14:59:10|5778.78|5778.78|5778.78|5778.78|5778.78|5778.78|5778.64|5778.64|0
1747061960000|2025-05-12 14:59:20|5779.11|5779.11|5779.24|5779.24|5779.51|5779.51|5779.11|5779.11|0
1747061970000|2025-05-12 14:59:30|5779.42|5779.42|5779.1|5779.1|5779.42|5779.42|5779.1|5779.1|0
1747061980000|2025-05-12 14:59:40|5779.42|5779.42|5778.43|5778.43|5780.53|5780.53|5778.43|5778.43|0
1747061990000|2025-05-12 14:59:50|5778.42|5778.42|5778.61|5778.61|5778.61|5778.61|5778.28|5778.28|0
1747062000000|2025-05-12 15:00:00|5779.62|5779.62|5780.24|5780.24|5781.47|5781.47|5779.62|5779.62|0
1747062010000|2025-05-12 15:00:10|5780.06|5780.06|5780.06|5780.06|5780.06|5780.06|5780.06|5780.06|0
1747062020000|2025-05-12 15:00:20|5780.05|5780.05|5777.43|5777.43|5780.05|5780.05|5777.43|5777.43|0
1747062030000|2025-05-12 15:00:30|5777.42|5777.42|5776.62|5776.62|5777.43|5777.43|5776.62|5776.62|0
1747062040000|2025-05-12 15:00:40|5776.29|5776.29|5774.62|5774.62|5776.29|5776.29|5774.62|5774.62|0
1747062050000|2025-05-12 15:00:50|5774.8|5774.8|5774.73|5774.73|5774.8|5774.8|5774.4|5774.4|0
1747062060000|2025-05-12 15:01:00|5774.91|5774.91|5776.23|5776.23|5776.23|5776.23|5774.91|5774.91|0
1747062070000|2025-05-12 15:01:10|5776.37|5776.37|5776.83|5776.83|5776.83|5776.83|5776.37|5776.37|0
1747062080000|2025-05-12 15:01:20|5776.69|5776.69|5776.69|5776.69|5776.69|5776.69|5776.69|5776.69|0
1747062110000|2025-05-12 15:01:50|5776.56|5776.56|5776.2|5776.2|5776.56|5776.56|5776.06|5776.06|0
1747062120000|2025-05-12 15:02:00|5776.33|5776.33|5775.81|5775.81|5776.73|5776.73|5775.68|5775.68|0
1747062130000|2025-05-12 15:02:10|5775.55|5775.55|5773.27|5773.27|5775.55|5775.55|5771.82|5771.82|0
1747062140000|2025-05-12 15:02:20|5773.93|5773.93|5773.6|5773.6|5774.26|5774.26|5773.6|5773.6|0
1747062150000|2025-05-12 15:02:30|5773.73|5773.73|5773.38|5773.38|5773.96|5773.96|5773.38|5773.38|0
1747062160000|2025-05-12 15:02:40|5773.05|5773.05|5771.8|5771.8|5773.6|5773.6|5771.8|5771.8|0
1747062170000|2025-05-12 15:02:50|5771.58|5771.58|5772.53|5772.53|5772.53|5772.53|5771.35|5771.35|0
1747062180000|2025-05-12 15:03:00|5772.71|5772.71|5773.94|5773.94|5773.94|5773.94|5772.71|5772.71|0
1747062190000|2025-05-12 15:03:10|5773.61|5773.61|5772.3|5772.3|5773.61|5773.61|5772.3|5772.3|0
1747062200000|2025-05-12 15:03:20|5772.17|5772.17|5773|5773|5773|5773|5772.17|5772.17|0
1747062210000|2025-05-12 15:03:30|5773.14|5773.14|5773.27|5773.27|5773.54|5773.54|5773.14|5773.14|0
1747062220000|2025-05-12 15:03:40|5773.14|5773.14|5773.09|5773.09|5773.79|5773.79|5772.81|5772.81|0
1747062230000|2025-05-12 15:03:50|5772.86|5772.86|5773.53|5773.53|5773.53|5773.53|5772.86|5772.86|0
1747062240000|2025-05-12 15:04:00|5774.13|5774.13|5775.36|5775.36|5776.04|5776.04|5774.13|5774.13|0
1747062250000|2025-05-12 15:04:10|5775.58|5775.58|5775.37|5775.37|5775.58|5775.58|5775.36|5775.36|0
1747062260000|2025-05-12 15:04:20|5776.36|5776.36|5775.7|5775.7|5776.36|5776.36|5775.7|5775.7|0
1747062270000|2025-05-12 15:04:30|5775.67|5775.67|5775.4|5775.4|5775.93|5775.93|5775.4|5775.4|0
1747062280000|2025-05-12 15:04:40|5776.05|5776.05|5775.15|5775.15|5776.05|5776.05|5775.15|5775.15|0
1747062290000|2025-05-12 15:04:50|5775.01|5775.01|5774.47|5774.47|5775.01|5775.01|5774.07|5774.07|0
1747062300000|2025-05-12 15:05:00|5773.8|5773.8|5774.74|5774.74|5774.74|5774.74|5773.8|5773.8|0
1747062310000|2025-05-12 15:05:10|5774.76|5774.76|5774.9|5774.9|5774.9|5774.9|5774.76|5774.76|0
1747062320000|2025-05-12 15:05:20|5774.67|5774.67|5773.66|5773.66|5775.33|5775.33|5773.48|5773.48|0
1747062330000|2025-05-12 15:05:30|5773.64|5773.64|5773.31|5773.31|5773.64|5773.64|5773.31|5773.31|0
1747062340000|2025-05-12 15:05:40|5773.97|5773.97|5773.65|5773.65|5774.11|5774.11|5773.65|5773.65|0
1747062350000|2025-05-12 15:05:50|5773.52|5773.52|5773.65|5773.65|5773.65|5773.65|5773.52|5773.52|0
1747062360000|2025-05-12 15:06:00|5773.98|5773.98|5770.52|5770.52|5773.98|5773.98|5770.52|5770.52|0
1747062370000|2025-05-12 15:06:10|5770.33|5770.33|5769.7|5769.7|5770.33|5770.33|5769.05|5769.05|0
1747062380000|2025-05-12 15:06:20|5770.03|5770.03|5770.03|5770.03|5770.03|5770.03|5769.38|5769.38|0
1747062390000|2025-05-12 15:06:30|5770.69|5770.69|5769.71|5769.71|5770.69|5770.69|5769.71|5769.71|0
1747062400000|2025-05-12 15:06:40|5770.37|5770.37|5770.54|5770.54|5770.54|5770.54|5769.71|5769.71|0
1747062420000|2025-05-12 15:07:00|5770.27|5770.27|5769.86|5769.86|5770.27|5770.27|5769.67|5769.67|0
1747062430000|2025-05-12 15:07:10|5770|5770|5771.19|5771.19|5771.19|5771.19|5770|5770|0
1747062440000|2025-05-12 15:07:20|5771.06|5771.06|5771.78|5771.78|5771.92|5771.92|5771.06|5771.06|0
1747062460000|2025-05-12 15:07:40|5771.65|5771.65|5771.64|5771.64|5771.98|5771.98|5771.31|5771.31|0
1747062470000|2025-05-12 15:07:50|5771.5|5771.5|5771.5|5771.5|5771.5|5771.5|5771.5|5771.5|0
1747062480000|2025-05-12 15:08:00|5771.64|5771.64|5771.86|5771.86|5772.29|5772.29|5771.64|5771.64|0
1747062490000|2025-05-12 15:08:10|5772.52|5772.52|5772.19|5772.19|5772.52|5772.52|5772.19|5772.19|0
1747062500000|2025-05-12 15:08:20|5772.52|5772.52|5772.06|5772.06|5773.17|5773.17|5771.73|5771.73|0
1747062510000|2025-05-12 15:08:30|5772.38|5772.38|5771.27|5771.27|5772.38|5772.38|5771.27|5771.27|0
1747062520000|2025-05-12 15:08:40|5771.59|5771.59|5771.17|5771.17|5771.59|5771.59|5771.04|5771.04|0
1747062530000|2025-05-12 15:08:50|5771.31|5771.31|5770.37|5770.37|5771.31|5771.31|5770.37|5770.37|0
1747062540000|2025-05-12 15:09:00|5770.23|5770.23|5768.11|5768.11|5770.23|5770.23|5768.11|5768.11|0
1747062550000|2025-05-12 15:09:10|5768.25|5768.25|5768.88|5768.88|5768.88|5768.88|5767.79|5767.79|0
1747062560000|2025-05-12 15:09:20|5768.75|5768.75|5769.65|5769.65|5770.13|5770.13|5768.75|5768.75|0
1747062580000|2025-05-12 15:09:40|5769.92|5769.92|5769.75|5769.75|5769.92|5769.92|5769.04|5769.04|0
1747062590000|2025-05-12 15:09:50|5770.41|5770.41|5770.74|5770.74|5770.74|5770.74|5770.41|5770.41|0
1747062600000|2025-05-12 15:10:00|5770.87|5770.87|5770.54|5770.54|5771.46|5771.46|5770.54|5770.54|0
1747062610000|2025-05-12 15:10:10|5770.41|5770.41|5771.38|5771.38|5771.52|5771.52|5770.41|5770.41|0
1747062620000|2025-05-12 15:10:20|5771.11|5771.11|5772.42|5772.42|5772.42|5772.42|5771.11|5771.11|0
1747062630000|2025-05-12 15:10:30|5772.82|5772.82|5772.33|5772.33|5772.91|5772.91|5772.33|5772.33|0
1747062640000|2025-05-12 15:10:40|5772.56|5772.56|5773.12|5773.12|5773.21|5773.21|5772.56|5772.56|0
1747062650000|2025-05-12 15:10:50|5773.45|5773.45|5773.45|5773.45|5773.45|5773.45|5773|5773|0
1747062660000|2025-05-12 15:11:00|5773.32|5773.32|5773.44|5773.44|5773.83|5773.83|5773.17|5773.17|0
1747062670000|2025-05-12 15:11:10|5773.57|5773.57|5773.3|5773.3|5773.57|5773.57|5773.3|5773.3|0
1747062680000|2025-05-12 15:11:20|5773.43|5773.43|5773.28|5773.28|5774.41|5774.41|5773.28|5773.28|0
1747062690000|2025-05-12 15:11:30|5773.14|5773.14|5773.88|5773.88|5773.88|5773.88|5773.14|5773.14|0
1747062700000|2025-05-12 15:11:40|5773.55|5773.55|5774.33|5774.33|5774.98|5774.98|5773.55|5773.55|0
1747062710000|2025-05-12 15:11:50|5774.46|5774.46|5774.46|5774.46|5774.46|5774.46|5774.19|5774.19|0
1747062720000|2025-05-12 15:12:00|5775.26|5775.26|5774.59|5774.59|5775.26|5775.26|5774.59|5774.59|0
1747062730000|2025-05-12 15:12:10|5774.65|5774.65|5775.28|5775.28|5775.28|5775.28|5774.65|5774.65|0
1747062740000|2025-05-12 15:12:20|5775.02|5775.02|5774.59|5774.59|5775.02|5775.02|5774.32|5774.32|0
1747062750000|2025-05-12 15:12:30|5774.32|5774.32|5776.52|5776.52|5776.52|5776.52|5774.32|5774.32|0
1747062760000|2025-05-12 15:12:40|5777.17|5777.17|5775.88|5775.88|5777.17|5777.17|5775.88|5775.88|0
1747062770000|2025-05-12 15:12:50|5776.15|5776.15|5777.17|5777.17|5777.17|5777.17|5776.15|5776.15|0
1747062780000|2025-05-12 15:13:00|5777.03|5777.03|5778.13|5778.13|5778.13|5778.13|5777.03|5777.03|0
1747062790000|2025-05-12 15:13:10|5778.46|5778.46|5778.73|5778.73|5778.73|5778.73|5778.46|5778.46|0
1747062800000|2025-05-12 15:13:20|5779|5779|5778.94|5778.94|5779.13|5779.13|5778.8|5778.8|0
1747062810000|2025-05-12 15:13:30|5779.07|5779.07|5779.07|5779.07|5779.07|5779.07|5779.07|5779.07|0
1747062820000|2025-05-12 15:13:40|5778.94|5778.94|5778.97|5778.97|5778.97|5778.97|5778.94|5778.94|0
1747062830000|2025-05-12 15:13:50|5778.83|5778.83|5780.22|5780.22|5780.22|5780.22|5778.7|5778.7|0
1747062840000|2025-05-12 15:14:00|5780.45|5780.45|5780.68|5780.68|5780.77|5780.77|5780.45|5780.45|0
1747062850000|2025-05-12 15:14:10|5781|5781|5780.93|5780.93|5781|5781|5780.6|5780.6|0
1747062860000|2025-05-12 15:14:20|5781.25|5781.25|5780.98|5780.98|5781.25|5781.25|5780.6|5780.6|0
1747062870000|2025-05-12 15:14:30|5781.25|5781.25|5781.07|5781.07|5781.25|5781.25|5780.98|5780.98|0
1747062880000|2025-05-12 15:14:40|5781.21|5781.21|5778.62|5778.62|5781.21|5781.21|5778.3|5778.3|0
1747062890000|2025-05-12 15:14:50|5778.49|5778.49|5778.58|5778.58|5778.58|5778.58|5778.23|5778.23|0
1747062900000|2025-05-12 15:15:00|5779.89|5779.89|5778.86|5778.86|5779.89|5779.89|5778.58|5778.58|0
1747062910000|2025-05-12 15:15:10|5778.83|5778.83|5778.86|5778.86|5778.86|5778.86|5778.83|5778.83|0
1747062920000|2025-05-12 15:15:20|5778.85|5778.85|5778.54|5778.54|5778.85|5778.85|5778.54|5778.54|0
1747062930000|2025-05-12 15:15:30|5778.57|5778.57|5777.37|5777.37|5778.57|5778.57|5777.37|5777.37|0
1747062940000|2025-05-12 15:15:40|5777.04|5777.04|5776.18|5776.18|5777.37|5777.37|5776.18|5776.18|0
1747062950000|2025-05-12 15:15:50|5775.95|5775.95|5775.19|5775.19|5776.22|5776.22|5775.19|5775.19|0
1747062960000|2025-05-12 15:16:00|5774.13|5774.13|5774.09|5774.09|5774.29|5774.29|5773.13|5773.13|0
1747062980000|2025-05-12 15:16:20|5773.76|5773.76|5775.14|5775.14|5775.68|5775.68|5773.44|5773.44|0
1747062990000|2025-05-12 15:16:30|5775.28|5775.28|5774.77|5774.77|5775.59|5775.59|5774.77|5774.77|0
1747063000000|2025-05-12 15:16:40|5774.45|5774.45|5774.3|5774.3|5774.45|5774.45|5774.3|5774.3|0
1747063010000|2025-05-12 15:16:50|5773.89|5773.89|5773.55|5773.55|5774.16|5774.16|5773.23|5773.23|0
1747063020000|2025-05-12 15:17:00|5773.53|5773.53|5772.48|5772.48|5773.85|5773.85|5772.48|5772.48|0
1747063030000|2025-05-12 15:17:10|5772.62|5772.62|5772.6|5772.6|5772.8|5772.8|5772.47|5772.47|0
1747063040000|2025-05-12 15:17:20|5772.93|5772.93|5771.98|5771.98|5772.93|5772.93|5771.98|5771.98|0
1747063050000|2025-05-12 15:17:30|5771.65|5771.65|5771.06|5771.06|5771.65|5771.65|5771.06|5771.06|0
1747063060000|2025-05-12 15:17:40|5771.71|5771.71|5770.87|5770.87|5771.71|5771.71|5770.73|5770.73|0
1747063070000|2025-05-12 15:17:50|5770.59|5770.59|5770|5770|5770.59|5770.59|5770|5770|0
1747063080000|2025-05-12 15:18:00|5770.03|5770.03|5771.06|5771.06|5771.34|5771.34|5770.03|5770.03|0
1747063100000|2025-05-12 15:18:20|5770.83|5770.83|5771.31|5771.31|5771.34|5771.34|5770.83|5770.83|0
1747063110000|2025-05-12 15:18:30|5771.45|5771.45|5772.11|5772.11|5772.17|5772.17|5771.45|5771.45|0
1747063120000|2025-05-12 15:18:40|5771.78|5771.78|5771.51|5771.51|5771.78|5771.78|5771.51|5771.51|0
1747063130000|2025-05-12 15:18:50|5771.73|5771.73|5771.73|5771.73|5771.73|5771.73|5771.73|5771.73|0
1747063140000|2025-05-12 15:19:00|5772|5772|5771.38|5771.38|5772.33|5772.33|5771.38|5771.38|0
1747063150000|2025-05-12 15:19:10|5771.6|5771.6|5772.81|5772.81|5773.48|5773.48|5771.6|5771.6|0
1747063160000|2025-05-12 15:19:20|5773.14|5773.14|5772.52|5772.52|5773.14|5773.14|5772.49|5772.49|0
1747063170000|2025-05-12 15:19:30|5771.83|5771.83|5773.47|5773.47|5773.47|5773.47|5771.83|5771.83|0
1747063180000|2025-05-12 15:19:40|5773.7|5773.7|5772.82|5772.82|5773.7|5773.7|5772.82|5772.82|0
1747063190000|2025-05-12 15:19:50|5772.6|5772.6|5772.46|5772.46|5772.68|5772.68|5772.46|5772.46|0
1747063200000|2025-05-12 15:20:00|5772.73|5772.73|5773.33|5773.33|5773.47|5773.47|5772.63|5772.63|0
1747063210000|2025-05-12 15:20:10|5772.54|5772.54|5772.05|5772.05|5772.54|5772.54|5772.05|5772.05|0
1747063220000|2025-05-12 15:20:20|5772.19|5772.19|5772.49|5772.49|5772.84|5772.84|5772.19|5772.19|0
1747063230000|2025-05-12 15:20:30|5772.26|5772.26|5771.45|5771.45|5772.26|5772.26|5771.45|5771.45|0
1747063240000|2025-05-12 15:20:40|5771.31|5771.31|5770.46|5770.46|5771.31|5771.31|5770.27|5770.27|0
1747063250000|2025-05-12 15:20:50|5770.47|5770.47|5770.28|5770.28|5770.47|5770.47|5770.14|5770.14|0
1747063260000|2025-05-12 15:21:00|5770.41|5770.41|5769.64|5769.64|5771.07|5771.07|5769.64|5769.64|0
1747063270000|2025-05-12 15:21:10|5769.28|5769.28|5769.16|5769.16|5770.1|5770.1|5769.16|5769.16|0
1747063280000|2025-05-12 15:21:20|5769.43|5769.43|5769.05|5769.05|5769.43|5769.43|5768.78|5768.78|0
1747063290000|2025-05-12 15:21:30|5769.37|5769.37|5769.78|5769.78|5769.87|5769.87|5769.37|5769.37|0
1747063300000|2025-05-12 15:21:40|5770.11|5770.11|5770.47|5770.47|5770.47|5770.47|5769.7|5769.7|0
1747063310000|2025-05-12 15:21:50|5770.73|5770.73|5771.14|5771.14|5771.14|5771.14|5770.47|5770.47|0
1747063320000|2025-05-12 15:22:00|5772.12|5772.12|5771.62|5771.62|5772.32|5772.32|5771.4|5771.4|0
1747063330000|2025-05-12 15:22:10|5771.48|5771.48|5770.89|5770.89|5771.48|5771.48|5770.89|5770.89|0
1747063340000|2025-05-12 15:22:20|5770.56|5770.56|5769.76|5769.76|5770.7|5770.7|5769.76|5769.76|0
1747063350000|2025-05-12 15:22:30|5770.03|5770.03|5770.16|5770.16|5770.16|5770.16|5769.76|5769.76|0
1747063360000|2025-05-12 15:22:40|5769.63|5769.63|5767.97|5767.97|5769.63|5769.63|5767.97|5767.97|0
1747063370000|2025-05-12 15:22:50|5768.25|5768.25|5769.11|5769.11|5769.11|5769.11|5768.25|5768.25|0
1747063380000|2025-05-12 15:23:00|5769.24|5769.24|5766.6|5766.6|5769.24|5769.24|5766.6|5766.6|0
1747063390000|2025-05-12 15:23:10|5767.26|5767.26|5767.26|5767.26|5767.26|5767.26|5767.26|5767.26|0
1747063400000|2025-05-12 15:23:20|5767.71|5767.71|5768.02|5768.02|5768.02|5768.02|5767.71|5767.71|0
1747063410000|2025-05-12 15:23:30|5767.8|5767.8|5767.8|5767.8|5768.07|5768.07|5767.8|5767.8|0
1747063420000|2025-05-12 15:23:40|5768.13|5768.13|5767.3|5767.3|5768.13|5768.13|5767.3|5767.3|0
1747063430000|2025-05-12 15:23:50|5766.97|5766.97|5766.61|5766.61|5766.97|5766.97|5766.61|5766.61|0
1747063440000|2025-05-12 15:24:00|5766.94|5766.94|5767.21|5767.21|5767.21|5767.21|5766.94|5766.94|0
1747063450000|2025-05-12 15:24:10|5767.07|5767.07|5769.09|5769.09|5769.09|5769.09|5767.07|5767.07|0
1747063460000|2025-05-12 15:24:20|5769.41|5769.41|5769.95|5769.95|5769.95|5769.95|5769.41|5769.41|0
1747063470000|2025-05-12 15:24:30|5770.09|5770.09|5769.17|5769.17|5770.09|5770.09|5769.08|5769.08|0
1747063480000|2025-05-12 15:24:40|5769.39|5769.39|5769.39|5769.39|5769.39|5769.39|5769.39|5769.39|0
1747063490000|2025-05-12 15:24:50|5769.66|5769.66|5769.79|5769.79|5769.79|5769.79|5769.52|5769.52|0
1747063500000|2025-05-12 15:25:00|5769.76|5769.76|5770.12|5770.12|5770.26|5770.26|5769.76|5769.76|0
1747063510000|2025-05-12 15:25:10|5769.9|5769.9|5768.99|5768.99|5770.29|5770.29|5768.99|5768.99|0
1747063520000|2025-05-12 15:25:20|5768.66|5768.66|5768.19|5768.19|5768.66|5768.66|5767.42|5767.42|0
1747063530000|2025-05-12 15:25:30|5768.32|5768.32|5768.11|5768.11|5768.36|5768.36|5768.07|5768.07|0
1747063540000|2025-05-12 15:25:40|5768.25|5768.25|5767.92|5767.92|5768.39|5768.39|5767.92|5767.92|0
1747063550000|2025-05-12 15:25:50|5768.06|5768.06|5769.04|5769.04|5769.04|5769.04|5768.06|5768.06|0
1747063560000|2025-05-12 15:26:00|5768.99|5768.99|5770.25|5770.25|5770.25|5770.25|5768.99|5768.99|0
1747063570000|2025-05-12 15:26:10|5770.91|5770.91|5771.04|5771.04|5771.04|5771.04|5770.91|5770.91|0
1747063580000|2025-05-12 15:26:20|5770.72|5770.72|5770.45|5770.45|5770.72|5770.72|5770.32|5770.32|0
1747063590000|2025-05-12 15:26:30|5770.32|5770.32|5770.32|5770.32|5770.32|5770.32|5770.32|5770.32|0
1747063600000|2025-05-12 15:26:40|5770.5|5770.5|5771.86|5771.86|5771.86|5771.86|5770.5|5770.5|0
1747063610000|2025-05-12 15:26:50|5771.19|5771.19|5771.73|5771.73|5772.39|5772.39|5771.19|5771.19|0
1747063620000|2025-05-12 15:27:00|5771.86|5771.86|5771.77|5771.77|5771.86|5771.86|5771.46|5771.46|0
1747063630000|2025-05-12 15:27:10|5771.64|5771.64|5773.32|5773.32|5773.32|5773.32|5771.64|5771.64|0
1747063640000|2025-05-12 15:27:20|5773.97|5773.97|5773.91|5773.91|5773.97|5773.97|5773.64|5773.64|0
1747063650000|2025-05-12 15:27:30|5772.8|5772.8|5772.04|5772.04|5772.93|5772.93|5771.72|5771.72|0
1747063660000|2025-05-12 15:27:40|5771.59|5771.59|5771.95|5771.95|5771.95|5771.95|5771.59|5771.59|0
1747063670000|2025-05-12 15:27:50|5771.5|5771.5|5771.72|5771.72|5771.72|5771.72|5771.5|5771.5|0
1747063680000|2025-05-12 15:28:00|5771.95|5771.95|5772.14|5772.14|5772.14|5772.14|5771.81|5771.81|0
1747063690000|2025-05-12 15:28:10|5772.19|5772.19|5774.12|5774.12|5774.12|5774.12|5772.19|5772.19|0
1747063700000|2025-05-12 15:28:20|5773.8|5773.8|5774.03|5774.03|5774.03|5774.03|5773.8|5773.8|0
1747063710000|2025-05-12 15:28:30|5773.98|5773.98|5772.72|5772.72|5773.98|5773.98|5772.39|5772.39|0
1747063720000|2025-05-12 15:28:40|5772.94|5772.94|5772.71|5772.71|5772.94|5772.94|5772.71|5772.71|0
1747063730000|2025-05-12 15:28:50|5772.49|5772.49|5772.4|5772.4|5772.85|5772.85|5772.4|5772.4|0
1747063740000|2025-05-12 15:29:00|5772.85|5772.85|5773.46|5773.46|5773.46|5773.46|5772.62|5772.62|0
1747063750000|2025-05-12 15:29:10|5773.59|5773.59|5773.59|5773.59|5773.59|5773.59|5773.59|5773.59|0
1747063760000|2025-05-12 15:29:20|5772.94|5772.94|5773.61|5773.61|5773.61|5773.61|5772.94|5772.94|0
1747063770000|2025-05-12 15:29:30|5773.39|5773.39|5773.49|5773.49|5773.49|5773.49|5772.98|5772.98|0
1747063780000|2025-05-12 15:29:40|5773.94|5773.94|5773.76|5773.76|5773.99|5773.99|5773.61|5773.61|0
1747063790000|2025-05-12 15:29:50|5774.35|5774.35|5774.46|5774.46|5776.1|5776.1|5774.35|5774.35|0
1747120500000|2025-05-13 07:15:00|5736.69|5736.69|5734.73|5734.73|5736.69|5736.69|5734.08|5734.08|0
1747120510000|2025-05-13 07:15:10|5734.97|5734.97|5735.25|5735.25|5735.91|5735.91|5734.97|5734.97|0
1747120520000|2025-05-13 07:15:20|5734.94|5734.94|5730.81|5730.81|5734.94|5734.94|5730.81|5730.81|0
1747120530000|2025-05-13 07:15:30|5731.04|5731.04|5731.89|5731.89|5731.89|5731.89|5731.04|5731.04|0
1747120540000|2025-05-13 07:15:40|5731.49|5731.49|5729.85|5729.85|5731.49|5731.49|5729.85|5729.85|0
1747120550000|2025-05-13 07:15:50|5729.52|5729.52|5729.52|5729.52|5730.17|5730.17|5729.19|5729.19|0
1747120560000|2025-05-13 07:16:00|5729.85|5729.85|5732.93|5732.93|5732.93|5732.93|5729.85|5729.85|0
1747120570000|2025-05-13 07:16:10|5732.61|5732.61|5732.75|5732.75|5732.75|5732.75|5732.38|5732.38|0
1747120580000|2025-05-13 07:16:20|5733.02|5733.02|5736.99|5736.99|5737.65|5737.65|5733.02|5733.02|0
1747120590000|2025-05-13 07:16:30|5736.72|5736.72|5735.74|5735.74|5736.72|5736.72|5735.09|5735.09|0
1747120610000|2025-05-13 07:16:50|5736.4|5736.4|5736.4|5736.4|5736.4|5736.4|5736.17|5736.17|0
1747120620000|2025-05-13 07:17:00|5736.43|5736.43|5737.66|5737.66|5737.66|5737.66|5736.4|5736.4|0
1747120630000|2025-05-13 07:17:10|5737|5737|5737.77|5737.77|5737.95|5737.95|5737|5737|0
1747120640000|2025-05-13 07:17:20|5737.64|5737.64|5737.26|5737.26|5737.64|5737.64|5736.91|5736.91|0
1747120650000|2025-05-13 07:17:30|5737.59|5737.59|5738.25|5738.25|5738.25|5738.25|5737.59|5737.59|0
1747120660000|2025-05-13 07:17:40|5738.91|5738.91|5738.58|5738.58|5738.91|5738.91|5738.58|5738.58|0
1747120670000|2025-05-13 07:17:50|5738.62|5738.62|5738.16|5738.16|5738.62|5738.62|5738.16|5738.16|0
1747120680000|2025-05-13 07:18:00|5738.57|5738.57|5741.14|5741.14|5741.14|5741.14|5738.57|5738.57|0
1747120690000|2025-05-13 07:18:10|5742.12|5742.12|5741.79|5741.79|5742.44|5742.44|5741.79|5741.79|0
1747120700000|2025-05-13 07:18:20|5741.46|5741.46|5741.87|5741.87|5743|5743|5741.46|5741.46|0
1747120710000|2025-05-13 07:18:30|5742.13|5742.13|5741.8|5741.8|5742.13|5742.13|5741.8|5741.8|0
1747120720000|2025-05-13 07:18:40|5741.67|5741.67|5744|5744|5744|5744|5741.67|5741.67|0
1747120730000|2025-05-13 07:18:50|5744.98|5744.98|5745.17|5745.17|5745.17|5745.17|5744.98|5744.98|0
1747120740000|2025-05-13 07:19:00|5745.23|5745.23|5745.11|5745.11|5745.23|5745.23|5744.84|5744.84|0
1747120750000|2025-05-13 07:19:10|5745.14|5745.14|5744.82|5744.82|5745.35|5745.35|5744.79|5744.79|0
1747120760000|2025-05-13 07:19:20|5744.69|5744.69|5744.34|5744.34|5744.94|5744.94|5744.34|5744.34|0
1747120770000|2025-05-13 07:19:30|5743.93|5743.93|5743.87|5743.87|5744.52|5744.52|5743.22|5743.22|0
1747120780000|2025-05-13 07:19:40|5743.74|5743.74|5741.1|5741.1|5743.74|5743.74|5741.1|5741.1|0
1747120790000|2025-05-13 07:19:50|5741.05|5741.05|5743.01|5743.01|5743.01|5743.01|5741.05|5741.05|0
1747120800000|2025-05-13 07:20:00|5743.34|5743.34|5743.31|5743.31|5744.2|5744.2|5742.51|5742.51|0
1747120810000|2025-05-13 07:20:10|5742.94|5742.94|5742.89|5742.89|5742.94|5742.94|5742.89|5742.89|0
1747120820000|2025-05-13 07:20:20|5742.84|5742.84|5742.84|5742.84|5743.11|5743.11|5742.84|5742.84|0
1747120830000|2025-05-13 07:20:30|5743.5|5743.5|5744.46|5744.46|5744.59|5744.59|5743.5|5743.5|0
1747120840000|2025-05-13 07:20:40|5745.29|5745.29|5746.14|5746.14|5746.27|5746.27|5745.29|5745.29|0
1747120850000|2025-05-13 07:20:50|5746.12|5746.12|5746.79|5746.79|5746.79|5746.79|5746.12|5746.12|0
1747120860000|2025-05-13 07:21:00|5747.12|5747.12|5745.17|5745.17|5747.12|5747.12|5744.46|5744.46|0
1747120870000|2025-05-13 07:21:10|5745.11|5745.11|5746.74|5746.74|5747.49|5747.49|5745.11|5745.11|0
1747120880000|2025-05-13 07:21:20|5748.72|5748.72|5748.55|5748.55|5749.53|5749.53|5748.28|5748.28|0
1747120890000|2025-05-13 07:21:30|5748.88|5748.88|5748.33|5748.33|5748.99|5748.99|5747.96|5747.96|0
1747120900000|2025-05-13 07:21:40|5748.01|5748.01|5748.45|5748.45|5749.19|5749.19|5748.01|5748.01|0
1747120910000|2025-05-13 07:21:50|5748.12|5748.12|5748.12|5748.12|5748.12|5748.12|5747.05|5747.05|0
1747120920000|2025-05-13 07:22:00|5748.39|5748.39|5749.39|5749.39|5749.39|5749.39|5748.39|5748.39|0
1747120930000|2025-05-13 07:22:10|5748.59|5748.59|5748.45|5748.45|5748.59|5748.59|5747.93|5747.93|0
1747120940000|2025-05-13 07:22:20|5749.11|5749.11|5747.92|5747.92|5749.11|5749.11|5747.26|5747.26|0
1747120950000|2025-05-13 07:22:30|5747.55|5747.55|5745.79|5745.79|5747.55|5747.55|5745.52|5745.52|0
1747120960000|2025-05-13 07:22:40|5745.92|5745.92|5745.2|5745.2|5745.92|5745.92|5745.2|5745.2|0
1747120970000|2025-05-13 07:22:50|5744.8|5744.8|5746.43|5746.43|5746.43|5746.43|5744.8|5744.8|0
1747120980000|2025-05-13 07:23:00|5746.19|5746.19|5746.37|5746.37|5746.55|5746.55|5746.19|5746.19|0
1747120990000|2025-05-13 07:23:10|5746.14|5746.14|5746.24|5746.24|5746.51|5746.51|5746.02|5746.02|0
1747121010000|2025-05-13 07:23:30|5745.91|5745.91|5746.24|5746.24|5746.37|5746.37|5745.91|5745.91|0
1747121020000|2025-05-13 07:23:40|5745.45|5745.45|5745.05|5745.05|5745.45|5745.45|5745.05|5745.05|0
1747121030000|2025-05-13 07:23:50|5745.45|5745.45|5746.07|5746.07|5746.07|5746.07|5745.38|5745.38|0
1747121040000|2025-05-13 07:24:00|5745.74|5745.74|5744.23|5744.23|5746.01|5746.01|5744.23|5744.23|0
1747121050000|2025-05-13 07:24:10|5744.88|5744.88|5744.95|5744.95|5745.21|5745.21|5744.88|5744.88|0
1747121060000|2025-05-13 07:24:20|5745.17|5745.17|5744.71|5744.71|5745.17|5745.17|5744.71|5744.71|0
1747121080000|2025-05-13 07:24:40|5745.07|5745.07|5744.57|5744.57|5745.07|5745.07|5744.57|5744.57|0
1747121090000|2025-05-13 07:24:50|5745.23|5745.23|5745.23|5745.23|5745.23|5745.23|5745.23|5745.23|0
1747121100000|2025-05-13 07:25:00|5744.57|5744.57|5744.2|5744.2|5744.71|5744.71|5744.2|5744.2|0
1747121110000|2025-05-13 07:25:10|5744.15|5744.15|5745.44|5745.44|5745.44|5745.44|5744.15|5744.15|0
1747121120000|2025-05-13 07:25:20|5745.88|5745.88|5747.18|5747.18|5747.23|5747.23|5745.88|5745.88|0
1747121130000|2025-05-13 07:25:30|5747.51|5747.51|5748.96|5748.96|5748.96|5748.96|5747.51|5747.51|0
1747121140000|2025-05-13 07:25:40|5748.31|5748.31|5748.31|5748.31|5748.31|5748.31|5747.98|5747.98|0
1747121150000|2025-05-13 07:25:50|5748.04|5748.04|5750.72|5750.72|5752.03|5752.03|5747.98|5747.98|0
1747121160000|2025-05-13 07:26:00|5751.37|5751.37|5751.72|5751.72|5751.72|5751.72|5751.19|5751.19|0
1747121170000|2025-05-13 07:26:10|5752.38|5752.38|5751.72|5751.72|5752.38|5752.38|5751.72|5751.72|0
1747121180000|2025-05-13 07:26:20|5751.95|5751.95|5751.6|5751.6|5753.37|5753.37|5751.6|5751.6|0
1747121190000|2025-05-13 07:26:30|5751.28|5751.28|5752.03|5752.03|5752.03|5752.03|5751.28|5751.28|0
1747121200000|2025-05-13 07:26:40|5751.16|5751.16|5750.07|5750.07|5751.16|5751.16|5749.74|5749.74|0
1747121210000|2025-05-13 07:26:50|5750.56|5750.56|5750.79|5750.79|5750.92|5750.92|5750.56|5750.56|0
1747121220000|2025-05-13 07:27:00|5751.44|5751.44|5750.79|5750.79|5751.44|5751.44|5750.79|5750.79|0
1747121230000|2025-05-13 07:27:10|5751.12|5751.12|5752.52|5752.52|5752.52|5752.52|5751.12|5751.12|0
1747121240000|2025-05-13 07:27:20|5752.66|5752.66|5754.4|5754.4|5754.4|5754.4|5752.66|5752.66|0
1747121250000|2025-05-13 07:27:30|5754.38|5754.38|5753.63|5753.63|5754.38|5754.38|5753.63|5753.63|0
1747121260000|2025-05-13 07:27:40|5753.76|5753.76|5753.76|5753.76|5753.76|5753.76|5753.76|5753.76|0
1747121270000|2025-05-13 07:27:50|5752.32|5752.32|5752.32|5752.32|5752.32|5752.32|5752.32|5752.32|0
1747121280000|2025-05-13 07:28:00|5753.81|5753.81|5752.4|5752.4|5753.84|5753.84|5752.23|5752.23|0
1747121290000|2025-05-13 07:28:10|5752.22|5752.22|5751.38|5751.38|5752.22|5752.22|5751.38|5751.38|0
1747121300000|2025-05-13 07:28:20|5751.41|5751.41|5752.86|5752.86|5752.86|5752.86|5751.41|5751.41|0
1747121310000|2025-05-13 07:28:30|5753.19|5753.19|5753.19|5753.19|5753.19|5753.19|5753.19|5753.19|0
1747121320000|2025-05-13 07:28:40|5753.24|5753.24|5752.72|5752.72|5753.31|5753.31|5752.72|5752.72|0
1747121330000|2025-05-13 07:28:50|5752.39|5752.39|5752.18|5752.18|5752.84|5752.84|5751.93|5751.93|0
1747121340000|2025-05-13 07:29:00|5751.96|5751.96|5752.32|5752.32|5752.32|5752.32|5751.74|5751.74|0
1747121350000|2025-05-13 07:29:10|5752|5752|5751.89|5751.89|5752.22|5752.22|5751.89|5751.89|0
1747121370000|2025-05-13 07:29:30|5751.22|5751.22|5750.57|5750.57|5751.22|5751.22|5750.57|5750.57|0
1747121380000|2025-05-13 07:29:40|5749.12|5749.12|5747.76|5747.76|5749.12|5749.12|5747.76|5747.76|0
1747121390000|2025-05-13 07:29:50|5747.89|5747.89|5748.66|5748.66|5748.66|5748.66|5747.89|5747.89|0
1747121410000|2025-05-13 07:30:10|5747.68|5747.68|5748.15|5748.15|5748.15|5748.15|5747.68|5747.68|0
1747121420000|2025-05-13 07:30:20|5748.42|5748.42|5748.75|5748.75|5748.75|5748.75|5748.42|5748.42|0
1747121430000|2025-05-13 07:30:30|5748.42|5748.42|5748.15|5748.15|5748.42|5748.42|5748.15|5748.15|0
1747121440000|2025-05-13 07:30:40|5747.83|5747.83|5747.83|5747.83|5747.83|5747.83|5747.83|5747.83|0
1747121450000|2025-05-13 07:30:50|5747.23|5747.23|5748.17|5748.17|5748.17|5748.17|5746.91|5746.91|0
1747121460000|2025-05-13 07:31:00|5748.39|5748.39|5748.85|5748.85|5748.85|5748.85|5748.39|5748.39|0
1747121470000|2025-05-13 07:31:10|5748.87|5748.87|5748.87|5748.87|5748.87|5748.87|5748.87|5748.87|0
1747121480000|2025-05-13 07:31:20|5748.89|5748.89|5748.63|5748.63|5749.22|5749.22|5748.63|5748.63|0
1747121490000|2025-05-13 07:31:30|5748.96|5748.96|5748.96|5748.96|5748.96|5748.96|5748.96|5748.96|0
1747121510000|2025-05-13 07:31:50|5748.63|5748.63|5747.14|5747.14|5748.63|5748.63|5747.14|5747.14|0
1747121520000|2025-05-13 07:32:00|5746.61|5746.61|5746.61|5746.61|5746.61|5746.61|5746.61|5746.61|0
1747121530000|2025-05-13 07:32:10|5747.26|5747.26|5748.13|5748.13|5748.13|5748.13|5747.26|5747.26|0
1747121540000|2025-05-13 07:32:20|5748.35|5748.35|5748.68|5748.68|5748.68|5748.68|5748.35|5748.35|0
1747121550000|2025-05-13 07:32:30|5749.04|5749.04|5749.08|5749.08|5749.08|5749.08|5748.86|5748.86|0
1747121560000|2025-05-13 07:32:40|5749.41|5749.41|5749.41|5749.41|5749.41|5749.41|5749.41|5749.41|0
1747121570000|2025-05-13 07:32:50|5749.94|5749.94|5750.94|5750.94|5750.94|5750.94|5749.94|5749.94|0
1747121580000|2025-05-13 07:33:00|5751.6|5751.6|5751.6|5751.6|5751.6|5751.6|5751.6|5751.6|0
1747121590000|2025-05-13 07:33:10|5751.27|5751.27|5751.27|5751.27|5751.27|5751.27|5751.27|5751.27|0
1747121600000|2025-05-13 07:33:20|5750.94|5750.94|5749.48|5749.48|5750.94|5750.94|5749.48|5749.48|0
1747121610000|2025-05-13 07:33:30|5749.71|5749.71|5749.79|5749.79|5749.93|5749.93|5749.66|5749.66|0
1747121620000|2025-05-13 07:33:40|5749.46|5749.46|5750.45|5750.45|5750.45|5750.45|5749.46|5749.46|0
1747121630000|2025-05-13 07:33:50|5750.77|5750.77|5750.94|5750.94|5751.27|5751.27|5750.77|5750.77|0
1747121660000|2025-05-13 07:34:20|5751.47|5751.47|5748.77|5748.77|5751.47|5751.47|5748.77|5748.77|0
1747121680000|2025-05-13 07:34:40|5748.99|5748.99|5749.26|5749.26|5749.26|5749.26|5748.99|5748.99|0
1747121690000|2025-05-13 07:34:50|5749.12|5749.12|5749.12|5749.12|5749.12|5749.12|5749.12|5749.12|0
1747121700000|2025-05-13 07:35:00|5748.8|5748.8|5747.47|5747.47|5748.8|5748.8|5747.47|5747.47|0
1747121710000|2025-05-13 07:35:10|5747.65|5747.65|5748.72|5748.72|5748.9|5748.9|5747.65|5747.65|0
1747121720000|2025-05-13 07:35:20|5749.7|5749.7|5749.7|5749.7|5749.7|5749.7|5749.7|5749.7|0
1747121730000|2025-05-13 07:35:30|5749.48|5749.48|5749.48|5749.48|5749.48|5749.48|5749.48|5749.48|0
1747121740000|2025-05-13 07:35:40|5749.15|5749.15|5749.52|5749.52|5750.17|5750.17|5749.15|5749.15|0
1747121750000|2025-05-13 07:35:50|5749.47|5749.47|5749.47|5749.47|5749.47|5749.47|5749.47|5749.47|0
1747121760000|2025-05-13 07:36:00|5749.8|5749.8|5749.66|5749.66|5749.8|5749.8|5749.66|5749.66|0
1747121770000|2025-05-13 07:36:10|5750.11|5750.11|5750.48|5750.48|5750.48|5750.48|5749.93|5749.93|0
1747121780000|2025-05-13 07:36:20|5750.93|5750.93|5750.93|5750.93|5750.93|5750.93|5750.93|5750.93|0
1747121790000|2025-05-13 07:36:30|5750.95|5750.95|5751.49|5751.49|5751.49|5751.49|5750.5|5750.5|0
1747121800000|2025-05-13 07:36:40|5751.63|5751.63|5751.22|5751.22|5751.63|5751.63|5751.22|5751.22|0
1747121810000|2025-05-13 07:36:50|5750.9|5750.9|5749.94|5749.94|5750.9|5750.9|5749.94|5749.94|0
1747121820000|2025-05-13 07:37:00|5749.29|5749.29|5748.42|5748.42|5749.29|5749.29|5748.42|5748.42|0
1747121830000|2025-05-13 07:37:10|5748.07|5748.07|5748.2|5748.2|5748.2|5748.2|5748.07|5748.07|0
1747121840000|2025-05-13 07:37:20|5748.28|5748.28|5748.28|5748.28|5748.28|5748.28|5748.28|5748.28|0
1747121850000|2025-05-13 07:37:30|5748.42|5748.42|5748.42|5748.42|5748.42|5748.42|5748.42|5748.42|0
1747121860000|2025-05-13 07:37:40|5748.86|5748.86|5749|5749|5749|5749|5748.86|5748.86|0
1747121890000|2025-05-13 07:38:10|5749.18|5749.18|5749.52|5749.52|5749.78|5749.78|5749.18|5749.18|0
1747121900000|2025-05-13 07:38:20|5749.24|5749.24|5748|5748|5749.24|5749.24|5748|5748|0
1747121940000|2025-05-13 07:39:00|5748.13|5748.13|5748.13|5748.13|5748.13|5748.13|5748.13|5748.13|0
1747121950000|2025-05-13 07:39:10|5748.5|5748.5|5751.01|5751.01|5751.01|5751.01|5748.5|5748.5|0
1747121960000|2025-05-13 07:39:20|5751.2|5751.2|5752.03|5752.03|5752.03|5752.03|5751.2|5751.2|0
1747121970000|2025-05-13 07:39:30|5752.56|5752.56|5752.24|5752.24|5752.56|5752.56|5752.24|5752.24|0
1747121980000|2025-05-13 07:39:40|5752.05|5752.05|5752.86|5752.86|5753.22|5753.22|5752.05|5752.05|0
1747121990000|2025-05-13 07:39:50|5752.68|5752.68|5752.41|5752.41|5752.68|5752.68|5752.27|5752.27|0
1747122000000|2025-05-13 07:40:00|5752.27|5752.27|5752.27|5752.27|5752.27|5752.27|5752.27|5752.27|0
1747122010000|2025-05-13 07:40:10|5752.54|5752.54|5752.82|5752.82|5752.82|5752.82|5752.54|5752.54|0
1747122020000|2025-05-13 07:40:20|5752.49|5752.49|5753.26|5753.26|5753.35|5753.35|5752.49|5752.49|0
1747122030000|2025-05-13 07:40:30|5753.29|5753.29|5753.08|5753.08|5753.35|5753.35|5753.08|5753.08|0
1747122040000|2025-05-13 07:40:40|5753.14|5753.14|5753.12|5753.12|5753.58|5753.58|5753.12|5753.12|0
1747122050000|2025-05-13 07:40:50|5753.17|5753.17|5753.57|5753.57|5753.57|5753.57|5753.17|5753.17|0
1747122060000|2025-05-13 07:41:00|5753.71|5753.71|5755.9|5755.9|5755.9|5755.9|5753.71|5753.71|0
1747122070000|2025-05-13 07:41:10|5756.5|5756.5|5755.65|5755.65|5756.63|5756.63|5755.65|5755.65|0
1747122080000|2025-05-13 07:41:20|5755.92|5755.92|5755.84|5755.84|5756.11|5756.11|5755.78|5755.78|0
1747122090000|2025-05-13 07:41:30|5755.71|5755.71|5755.53|5755.53|5755.71|5755.71|5755.53|5755.53|0
1747122100000|2025-05-13 07:41:40|5755.86|5755.86|5755.2|5755.2|5756.18|5756.18|5755.2|5755.2|0
1747122110000|2025-05-13 07:41:50|5754.31|5754.31|5754.28|5754.28|5754.31|5754.31|5754.28|5754.28|0
1747122120000|2025-05-13 07:42:00|5754.14|5754.14|5752.27|5752.27|5754.14|5754.14|5752.27|5752.27|0
1747122130000|2025-05-13 07:42:10|5752.09|5752.09|5751.62|5751.62|5752.13|5752.13|5751.62|5751.62|0
1747122140000|2025-05-13 07:42:20|5751.44|5751.44|5752.28|5752.28|5752.28|5752.28|5751.44|5751.44|0
1747122150000|2025-05-13 07:42:30|5752.15|5752.15|5752.92|5752.92|5752.92|5752.92|5752.15|5752.15|0
1747122160000|2025-05-13 07:42:40|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|0
1747122170000|2025-05-13 07:42:50|5752.73|5752.73|5752.73|5752.73|5752.73|5752.73|5752.73|5752.73|0
1747122180000|2025-05-13 07:43:00|5752.86|5752.86|5752.86|5752.86|5752.86|5752.86|5752.86|5752.86|0
1747122200000|2025-05-13 07:43:20|5753.4|5753.4|5753.81|5753.81|5753.81|5753.81|5753.4|5753.4|0
1747122210000|2025-05-13 07:43:30|5753.68|5753.68|5753.68|5753.68|5753.68|5753.68|5753.68|5753.68|0
1747122220000|2025-05-13 07:43:40|5753.32|5753.32|5753.32|5753.32|5753.32|5753.32|5753.32|5753.32|0
1747122230000|2025-05-13 07:43:50|5752.99|5752.99|5752.99|5752.99|5752.99|5752.99|5752.66|5752.66|0
1747122240000|2025-05-13 07:44:00|5752.44|5752.44|5750.64|5750.64|5752.44|5752.44|5750.64|5750.64|0
1747122250000|2025-05-13 07:44:10|5750.91|5750.91|5750.91|5750.91|5750.91|5750.91|5750.91|5750.91|0
1747122260000|2025-05-13 07:44:20|5751.13|5751.13|5751.13|5751.13|5751.13|5751.13|5751.13|5751.13|0
1747122270000|2025-05-13 07:44:30|5751.36|5751.36|5752.49|5752.49|5752.66|5752.66|5751.36|5751.36|0
1747122280000|2025-05-13 07:44:40|5752.3|5752.3|5752.3|5752.3|5752.3|5752.3|5752.3|5752.3|0
1747122290000|2025-05-13 07:44:50|5752.63|5752.63|5753.03|5753.03|5753.03|5753.03|5752.63|5752.63|0
1747122300000|2025-05-13 07:45:00|5753.39|5753.39|5753.36|5753.36|5753.39|5753.39|5753.03|5753.03|0
1747122310000|2025-05-13 07:45:10|5753.17|5753.17|5752.12|5752.12|5753.17|5753.17|5752.12|5752.12|0
1747122320000|2025-05-13 07:45:20|5751.99|5751.99|5751.99|5751.99|5751.99|5751.99|5751.99|5751.99|0
1747122330000|2025-05-13 07:45:30|5751.58|5751.58|5751.58|5751.58|5751.58|5751.58|5751.58|5751.58|0
1747122340000|2025-05-13 07:45:40|5751.77|5751.77|5751.58|5751.58|5751.77|5751.77|5751.58|5751.58|0
1747122350000|2025-05-13 07:45:50|5751.26|5751.26|5751.26|5751.26|5751.26|5751.26|5751.26|5751.26|0
1747122360000|2025-05-13 07:46:00|5751.58|5751.58|5751.58|5751.58|5751.58|5751.58|5751.58|5751.58|0
1747122370000|2025-05-13 07:46:10|5751.72|5751.72|5751.73|5751.73|5751.73|5751.73|5751.27|5751.27|0
1747122380000|2025-05-13 07:46:20|5751.14|5751.14|5751.32|5751.32|5751.32|5751.32|5751.14|5751.14|0
1747122390000|2025-05-13 07:46:30|5750.96|5750.96|5750.96|5750.96|5750.96|5750.96|5750.96|5750.96|0
1747122400000|2025-05-13 07:46:40|5750.63|5750.63|5750.68|5750.68|5750.68|5750.68|5750.05|5750.05|0
1747122410000|2025-05-13 07:46:50|5750.54|5750.54|5750.54|5750.54|5750.54|5750.54|5750.54|5750.54|0
1747122430000|2025-05-13 07:47:10|5750.87|5750.87|5750.91|5750.91|5750.91|5750.91|5750.54|5750.54|0
1747122460000|2025-05-13 07:47:40|5750.92|5750.92|5750.59|5750.59|5750.92|5750.92|5750.59|5750.59|0
1747122470000|2025-05-13 07:47:50|5750.41|5750.41|5750.22|5750.22|5750.41|5750.41|5750.08|5750.08|0
1747122480000|2025-05-13 07:48:00|5750.49|5750.49|5750.49|5750.49|5750.49|5750.49|5750.49|5750.49|0
1747122490000|2025-05-13 07:48:10|5751.8|5751.8|5750.49|5750.49|5751.8|5751.8|5750.16|5750.16|0
1747122500000|2025-05-13 07:48:20|5750.62|5750.62|5752.07|5752.07|5752.25|5752.25|5750.62|5750.62|0
1747122520000|2025-05-13 07:48:40|5752.73|5752.73|5751.61|5751.61|5752.73|5752.73|5751.61|5751.61|0
1747122540000|2025-05-13 07:49:00|5750.92|5750.92|5751.06|5751.06|5751.06|5751.06|5750.92|5750.92|0
1747122550000|2025-05-13 07:49:10|5750.73|5750.73|5750.73|5750.73|5750.73|5750.73|5750.73|5750.73|0
1747122560000|2025-05-13 07:49:20|5751.06|5751.06|5751.06|5751.06|5751.06|5751.06|5751.06|5751.06|0
1747122570000|2025-05-13 07:49:30|5750.92|5750.92|5750.96|5750.96|5751.06|5751.06|5750.92|5750.92|0
1747122590000|2025-05-13 07:49:50|5750.78|5750.78|5749.94|5749.94|5750.78|5750.78|5749.94|5749.94|0
1747122600000|2025-05-13 07:50:00|5749.93|5749.93|5749.01|5749.01|5749.93|5749.93|5749.01|5749.01|0
1747122610000|2025-05-13 07:50:10|5748.88|5748.88|5748.61|5748.61|5748.88|5748.88|5748.61|5748.61|0
1747122620000|2025-05-13 07:50:20|5748.38|5748.38|5748.38|5748.38|5748.38|5748.38|5748.38|5748.38|0
1747122630000|2025-05-13 07:50:30|5748.57|5748.57|5748.57|5748.57|5748.57|5748.57|5748.57|5748.57|0
1747122640000|2025-05-13 07:50:40|5748.38|5748.38|5749.04|5749.04|5749.04|5749.04|5748.38|5748.38|0
1747122650000|2025-05-13 07:50:50|5748.71|5748.71|5749.11|5749.11|5749.42|5749.42|5748.71|5748.71|0
1747122660000|2025-05-13 07:51:00|5749.24|5749.24|5750.55|5750.55|5750.55|5750.55|5749.24|5749.24|0
1747122670000|2025-05-13 07:51:10|5750.23|5750.23|5749.57|5749.57|5750.23|5750.23|5749.57|5749.57|0
1747122680000|2025-05-13 07:51:20|5749.39|5749.39|5749.39|5749.39|5749.39|5749.39|5749.39|5749.39|0
1747122690000|2025-05-13 07:51:30|5749.72|5749.72|5749.72|5749.72|5749.72|5749.72|5749.72|5749.72|0
1747122700000|2025-05-13 07:51:40|5750.12|5750.12|5752.11|5752.11|5752.11|5752.11|5750.12|5750.12|0
1747122730000|2025-05-13 07:52:10|5752.47|5752.47|5751.71|5751.71|5752.47|5752.47|5751.53|5751.53|0
1747122740000|2025-05-13 07:52:20|5751.64|5751.64|5751.32|5751.32|5751.64|5751.64|5751.32|5751.32|0
1747122750000|2025-05-13 07:52:30|5750.99|5750.99|5751.49|5751.49|5752.14|5752.14|5750.99|5750.99|0
1747122760000|2025-05-13 07:52:40|5751.81|5751.81|5751.95|5751.95|5751.95|5751.95|5751.81|5751.81|0
1747122790000|2025-05-13 07:53:10|5752.21|5752.21|5752|5752|5752.41|5752.41|5752|5752|0
1747122800000|2025-05-13 07:53:20|5751.87|5751.87|5751.9|5751.9|5752.03|5752.03|5751.5|5751.5|0
1747122810000|2025-05-13 07:53:30|5752.03|5752.03|5751.08|5751.08|5752.03|5752.03|5750.78|5750.78|0
1747122820000|2025-05-13 07:53:40|5750.94|5750.94|5750.94|5750.94|5750.94|5750.94|5750.94|5750.94|0
1747122830000|2025-05-13 07:53:50|5751.13|5751.13|5751.44|5751.44|5752.1|5752.1|5751.13|5751.13|0
1747122840000|2025-05-13 07:54:00|5751.98|5751.98|5753.5|5753.5|5753.5|5753.5|5751.98|5751.98|0
1747122850000|2025-05-13 07:54:10|5753.45|5753.45|5753.59|5753.59|5753.59|5753.59|5753.45|5753.45|0
1747122870000|2025-05-13 07:54:30|5753.45|5753.45|5753.27|5753.27|5753.45|5753.45|5753.27|5753.27|0
1747122880000|2025-05-13 07:54:40|5752.94|5752.94|5752.94|5752.94|5752.94|5752.94|5752.94|5752.94|0
1747122890000|2025-05-13 07:54:50|5752.81|5752.81|5752.98|5752.98|5753.21|5753.21|5752.81|5752.81|0
1747122900000|2025-05-13 07:55:00|5753.21|5753.21|5753.28|5753.28|5753.67|5753.67|5753.02|5753.02|0
1747122910000|2025-05-13 07:55:10|5752.63|5752.63|5751.18|5751.18|5752.63|5752.63|5751.18|5751.18|0
1747122920000|2025-05-13 07:55:20|5751.05|5751.05|5751.38|5751.38|5751.38|5751.38|5751.05|5751.05|0
1747122940000|2025-05-13 07:55:40|5751.64|5751.64|5751.83|5751.83|5751.83|5751.83|5751.64|5751.64|0
1747122950000|2025-05-13 07:55:50|5751.64|5751.64|5750.58|5750.58|5751.64|5751.64|5750.58|5750.58|0
1747122970000|2025-05-13 07:56:10|5750.32|5750.32|5749.99|5749.99|5750.32|5750.32|5749.99|5749.99|0
1747122980000|2025-05-13 07:56:20|5749.21|5749.21|5748.81|5748.81|5749.21|5749.21|5748.81|5748.81|0
1747122990000|2025-05-13 07:56:30|5748.48|5748.48|5747.98|5747.98|5748.48|5748.48|5747.84|5747.84|0
1747123000000|2025-05-13 07:56:40|5747|5747|5747|5747|5747|5747|5747|5747|0
1747123010000|2025-05-13 07:56:50|5746.95|5746.95|5745.84|5745.84|5746.95|5746.95|5745.84|5745.84|0
1747123020000|2025-05-13 07:57:00|5745.62|5745.62|5745.63|5745.63|5746.14|5746.14|5745.62|5745.62|0
1747123040000|2025-05-13 07:57:20|5745.81|5745.81|5746.27|5746.27|5746.27|5746.27|5745.68|5745.68|0
1747123050000|2025-05-13 07:57:30|5745.95|5745.95|5745.95|5745.95|5746.6|5746.6|5745.95|5745.95|0
1747123070000|2025-05-13 07:57:50|5745.29|5745.29|5743.72|5743.72|5745.29|5745.29|5743.72|5743.72|0
1747123080000|2025-05-13 07:58:00|5743.91|5743.91|5744.56|5744.56|5744.56|5744.56|5743.91|5743.91|0
1747123090000|2025-05-13 07:58:10|5744.89|5744.89|5745.88|5745.88|5746.21|5746.21|5744.89|5744.89|0
1747123100000|2025-05-13 07:58:20|5745.7|5745.7|5746.34|5746.34|5746.34|5746.34|5745.7|5745.7|0
1747123110000|2025-05-13 07:58:30|5745.68|5745.68|5745.03|5745.03|5745.68|5745.68|5745.03|5745.03|0
1747123120000|2025-05-13 07:58:40|5744.63|5744.63|5744.45|5744.45|5744.63|5744.63|5744.45|5744.45|0
1747123130000|2025-05-13 07:58:50|5744.38|5744.38|5744.52|5744.52|5744.52|5744.52|5744.38|5744.38|0
1747123140000|2025-05-13 07:59:00|5744.29|5744.29|5742.51|5742.51|5744.29|5744.29|5742.51|5742.51|0
1747123150000|2025-05-13 07:59:10|5742.83|5742.83|5742.83|5742.83|5742.83|5742.83|5742.83|5742.83|0
1747123160000|2025-05-13 07:59:20|5743.16|5743.16|5743.49|5743.49|5744.8|5744.8|5743.16|5743.16|0
1747123170000|2025-05-13 07:59:30|5743.16|5743.16|5741.84|5741.84|5743.16|5743.16|5741.84|5741.84|0
1747123180000|2025-05-13 07:59:40|5741.75|5741.75|5740.7|5740.7|5742.4|5742.4|5740.7|5740.7|0
1747123190000|2025-05-13 07:59:50|5740.52|5740.52|5740.39|5740.39|5740.52|5740.52|5740.26|5740.26|0
1747123200000|2025-05-13 08:00:00|5739.94|5739.94|5739.9|5739.9|5740.03|5740.03|5739.81|5739.81|0
1747123210000|2025-05-13 08:00:10|5739.5|5739.5|5739.62|5739.62|5739.62|5739.62|5739.48|5739.48|0
1747123220000|2025-05-13 08:00:20|5740.07|5740.07|5740.73|5740.73|5740.73|5740.73|5740.07|5740.07|0
1747123230000|2025-05-13 08:00:30|5740.91|5740.91|5743.32|5743.32|5743.32|5743.32|5740.91|5740.91|0
1747123240000|2025-05-13 08:00:40|5742.99|5742.99|5742.99|5742.99|5742.99|5742.99|5742.99|5742.99|0
1747123250000|2025-05-13 08:00:50|5743.12|5743.12|5744.24|5744.24|5744.24|5744.24|5743.12|5743.12|0
1747123260000|2025-05-13 08:01:00|5744.74|5744.74|5744.5|5744.5|5744.74|5744.74|5744.5|5744.5|0
1747123270000|2025-05-13 08:01:10|5744.76|5744.76|5743.78|5743.78|5744.76|5744.76|5743.78|5743.78|0
1747123280000|2025-05-13 08:01:20|5743.45|5743.45|5743.19|5743.19|5743.45|5743.45|5743.19|5743.19|0
1747123290000|2025-05-13 08:01:30|5743.32|5743.32|5742.96|5742.96|5743.32|5743.32|5742.96|5742.96|0
1747123300000|2025-05-13 08:01:40|5742.69|5742.69|5741.91|5741.91|5742.69|5742.69|5741.91|5741.91|0
1747123310000|2025-05-13 08:01:50|5742.04|5742.04|5742.17|5742.17|5742.31|5742.31|5742.04|5742.04|0
1747123320000|2025-05-13 08:02:00|5741.95|5741.95|5743.58|5743.58|5743.58|5743.58|5741.95|5741.95|0
1747123330000|2025-05-13 08:02:10|5743.76|5743.76|5747.63|5747.63|5747.63|5747.63|5743.76|5743.76|0
1747123340000|2025-05-13 08:02:20|5747.77|5747.77|5747.97|5747.97|5749.29|5749.29|5747.77|5747.77|0
1747123350000|2025-05-13 08:02:30|5747.31|5747.31|5746.85|5746.85|5747.31|5747.31|5746.85|5746.85|0
1747123380000|2025-05-13 08:03:00|5746.72|5746.72|5744.87|5744.87|5746.72|5746.72|5744.87|5744.87|0
1747123390000|2025-05-13 08:03:10|5744.74|5744.74|5744.74|5744.74|5744.74|5744.74|5744.74|5744.74|0
1747123400000|2025-05-13 08:03:20|5745.72|5745.72|5745.54|5745.54|5745.72|5745.72|5745.54|5745.54|0
1747123430000|2025-05-13 08:03:50|5745.4|5745.4|5745.26|5745.26|5745.4|5745.4|5745.08|5745.08|0
1747123440000|2025-05-13 08:04:00|5743.95|5743.95|5743.59|5743.59|5743.95|5743.95|5743.59|5743.59|0
1747123450000|2025-05-13 08:04:10|5744.43|5744.43|5744.43|5744.43|5744.43|5744.43|5744.43|5744.43|0
1747123460000|2025-05-13 08:04:20|5744.88|5744.88|5746.44|5746.44|5746.77|5746.77|5744.88|5744.88|0
1747123470000|2025-05-13 08:04:30|5746.3|5746.3|5745.98|5745.98|5746.3|5746.3|5745.98|5745.98|0
1747123490000|2025-05-13 08:04:50|5746.11|5746.11|5746.11|5746.11|5746.11|5746.11|5746.11|5746.11|0
1747123500000|2025-05-13 08:05:00|5746.25|5746.25|5749.24|5749.24|5749.24|5749.24|5746.25|5746.25|0
1747123510000|2025-05-13 08:05:10|5750.23|5750.23|5750.55|5750.55|5750.55|5750.55|5749.9|5749.9|0
1747123520000|2025-05-13 08:05:20|5750.23|5750.23|5750.23|5750.23|5750.23|5750.23|5750.23|5750.23|0
1747123530000|2025-05-13 08:05:30|5750.36|5750.36|5749.9|5749.9|5750.36|5750.36|5749.9|5749.9|0
1747123540000|2025-05-13 08:05:40|5750.03|5750.03|5749.76|5749.76|5750.03|5750.03|5749.76|5749.76|0
1747123550000|2025-05-13 08:05:50|5749.94|5749.94|5749.94|5749.94|5749.94|5749.94|5749.94|5749.94|0
1747123560000|2025-05-13 08:06:00|5748.77|5748.77|5746.29|5746.29|5748.77|5748.77|5746.29|5746.29|0
1747123580000|2025-05-13 08:06:20|5745.96|5745.96|5746.17|5746.17|5746.17|5746.17|5745.52|5745.52|0
1747123590000|2025-05-13 08:06:30|5746.5|5746.5|5746.68|5746.68|5746.68|5746.68|5746.5|5746.5|0
1747123600000|2025-05-13 08:06:40|5746.86|5746.86|5746.86|5746.86|5746.86|5746.86|5746.86|5746.86|0
1747123610000|2025-05-13 08:06:50|5746.5|5746.5|5746.5|5746.5|5746.5|5746.5|5746.5|5746.5|0
1747123620000|2025-05-13 08:07:00|5745.71|5745.71|5744.98|5744.98|5745.71|5745.71|5744.98|5744.98|0
1747123630000|2025-05-13 08:07:10|5745.12|5745.12|5745.12|5745.12|5745.12|5745.12|5745.12|5745.12|0
1747123640000|2025-05-13 08:07:20|5745.03|5745.03|5743.79|5743.79|5745.03|5745.03|5743.79|5743.79|0
1747123650000|2025-05-13 08:07:30|5743.74|5743.74|5743.43|5743.43|5743.84|5743.84|5743.43|5743.43|0
1747123660000|2025-05-13 08:07:40|5743.03|5743.03|5743.58|5743.58|5743.58|5743.58|5743.03|5743.03|0
1747123670000|2025-05-13 08:07:50|5743.39|5743.39|5743.39|5743.39|5743.39|5743.39|5743.39|5743.39|0
1747123680000|2025-05-13 08:08:00|5744.18|5744.18|5745.45|5745.45|5745.45|5745.45|5744.18|5744.18|0
1747123690000|2025-05-13 08:08:10|5745.81|5745.81|5745.28|5745.28|5745.81|5745.81|5745.28|5745.28|0
1747123700000|2025-05-13 08:08:20|5745.41|5745.41|5745.41|5745.41|5745.41|5745.41|5745.41|5745.41|0
1747123710000|2025-05-13 08:08:30|5745.74|5745.74|5745.74|5745.74|5745.74|5745.74|5745.74|5745.74|0
1747123720000|2025-05-13 08:08:40|5745.61|5745.61|5745.61|5745.61|5745.61|5745.61|5745.61|5745.61|0
1747123730000|2025-05-13 08:08:50|5745.28|5745.28|5745.28|5745.28|5745.28|5745.28|5745.28|5745.28|0
1747123740000|2025-05-13 08:09:00|5745.61|5745.61|5745.61|5745.61|5745.61|5745.61|5745.61|5745.61|0
1747123760000|2025-05-13 08:09:20|5746.01|5746.01|5746.01|5746.01|5746.01|5746.01|5746.01|5746.01|0
1747123780000|2025-05-13 08:09:40|5746.33|5746.33|5746.79|5746.79|5746.79|5746.79|5746.33|5746.33|0
1747123790000|2025-05-13 08:09:50|5746.65|5746.65|5746.52|5746.52|5747.18|5747.18|5746.52|5746.52|0
1747123800000|2025-05-13 08:10:00|5746.39|5746.39|5746.26|5746.26|5746.39|5746.39|5746.26|5746.26|0
1747123810000|2025-05-13 08:10:10|5745.93|5745.93|5745.84|5745.84|5745.93|5745.93|5745.84|5745.84|0
1747123820000|2025-05-13 08:10:20|5745.57|5745.57|5745.57|5745.57|5745.57|5745.57|5745.57|5745.57|0
1747123830000|2025-05-13 08:10:30|5745.44|5745.44|5745.44|5745.44|5745.44|5745.44|5745.44|5745.44|0
1747123840000|2025-05-13 08:10:40|5745.11|5745.11|5745.11|5745.11|5745.11|5745.11|5745.11|5745.11|0
1747123850000|2025-05-13 08:10:50|5745.56|5745.56|5745.29|5745.29|5745.56|5745.56|5745.03|5745.03|0
1747123860000|2025-05-13 08:11:00|5744.64|5744.64|5744.96|5744.96|5744.96|5744.96|5744.64|5744.64|0
1747123900000|2025-05-13 08:11:40|5745.09|5745.09|5745.09|5745.09|5745.09|5745.09|5745.09|5745.09|0
1747123910000|2025-05-13 08:11:50|5744.69|5744.69|5744.78|5744.78|5744.78|5744.78|5744.51|5744.51|0
1747123920000|2025-05-13 08:12:00|5744.64|5744.64|5744.32|5744.32|5744.64|5744.64|5744.32|5744.32|0
1747123930000|2025-05-13 08:12:10|5744.64|5744.64|5744.64|5744.64|5744.64|5744.64|5744.64|5744.64|0
1747123940000|2025-05-13 08:12:20|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|0
1747123960000|2025-05-13 08:12:40|5745.63|5745.63|5745.95|5745.95|5745.95|5745.95|5745.63|5745.63|0
1747123970000|2025-05-13 08:12:50|5746.22|5746.22|5746.22|5746.22|5746.22|5746.22|5746.22|5746.22|0
1747123980000|2025-05-13 08:13:00|5746.88|5746.88|5745.49|5745.49|5747.01|5747.01|5745.49|5745.49|0
1747123990000|2025-05-13 08:13:10|5745.27|5745.27|5744.94|5744.94|5745.27|5745.27|5744.94|5744.94|0
1747124000000|2025-05-13 08:13:20|5745.07|5745.07|5745.07|5745.07|5745.07|5745.07|5745.07|5745.07|0
1747124010000|2025-05-13 08:13:30|5744.74|5744.74|5744.74|5744.74|5744.74|5744.74|5744.74|5744.74|0
1747124020000|2025-05-13 08:13:40|5745.07|5745.07|5745.07|5745.07|5745.07|5745.07|5745.07|5745.07|0
1747124030000|2025-05-13 08:13:50|5745.86|5745.86|5745.5|5745.5|5745.86|5745.86|5745.5|5745.5|0
1747124040000|2025-05-13 08:14:00|5746.45|5746.45|5746.96|5746.96|5746.96|5746.96|5746.45|5746.45|0
1747124060000|2025-05-13 08:14:20|5747.28|5747.28|5748.6|5748.6|5748.6|5748.6|5747.28|5747.28|0
1747124070000|2025-05-13 08:14:30|5748.74|5748.74|5748.74|5748.74|5748.74|5748.74|5748.74|5748.74|0
1747124090000|2025-05-13 08:14:50|5748.88|5748.88|5748.88|5748.88|5748.88|5748.88|5748.88|5748.88|0
1747124100000|2025-05-13 08:15:00|5749.14|5749.14|5749.2|5749.2|5749.8|5749.8|5749.14|5749.14|0
1747124110000|2025-05-13 08:15:10|5750.02|5750.02|5749.93|5749.93|5750.02|5750.02|5749.93|5749.93|0
1747124120000|2025-05-13 08:15:20|5749.34|5749.34|5749.79|5749.79|5749.79|5749.79|5749.34|5749.34|0
1747124140000|2025-05-13 08:15:40|5749.92|5749.92|5750.82|5750.82|5750.82|5750.82|5749.92|5749.92|0
1747124150000|2025-05-13 08:15:50|5750.95|5750.95|5751.83|5751.83|5751.83|5751.83|5750.95|5750.95|0
1747124160000|2025-05-13 08:16:00|5751.97|5751.97|5752.37|5752.37|5752.37|5752.37|5751.97|5751.97|0
1747124170000|2025-05-13 08:16:10|5752.09|5752.09|5751.23|5751.23|5752.09|5752.09|5751.23|5751.23|0
1747124180000|2025-05-13 08:16:20|5751.26|5751.26|5751.26|5751.26|5751.26|5751.26|5751.26|5751.26|0
1747124190000|2025-05-13 08:16:30|5750.93|5750.93|5751.59|5751.59|5751.59|5751.59|5750.93|5750.93|0
1747124200000|2025-05-13 08:16:40|5751.91|5751.91|5751.91|5751.91|5751.91|5751.91|5751.91|5751.91|0
1747124210000|2025-05-13 08:16:50|5751.86|5751.86|5751.86|5751.86|5751.86|5751.86|5751.86|5751.86|0
1747124220000|2025-05-13 08:17:00|5752.58|5752.58|5752.58|5752.58|5752.58|5752.58|5752.58|5752.58|0
1747124230000|2025-05-13 08:17:10|5752.56|5752.56|5752.56|5752.56|5752.56|5752.56|5752.56|5752.56|0
1747124240000|2025-05-13 08:17:20|5752.58|5752.58|5752.87|5752.87|5752.87|5752.87|5752.47|5752.47|0
1747124250000|2025-05-13 08:17:30|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|0
1747124260000|2025-05-13 08:17:40|5753.73|5753.73|5753.73|5753.73|5753.73|5753.73|5753.73|5753.73|0
1747124270000|2025-05-13 08:17:50|5753.86|5753.86|5755.33|5755.33|5755.33|5755.33|5753.86|5753.86|0
1747124280000|2025-05-13 08:18:00|5755.38|5755.38|5755|5755|5755.38|5755.38|5755|5755|0
1747124290000|2025-05-13 08:18:10|5754.98|5754.98|5754.52|5754.52|5754.98|5754.98|5754.52|5754.52|0
1747124310000|2025-05-13 08:18:30|5754.88|5754.88|5755.86|5755.86|5755.86|5755.86|5754.88|5754.88|0
1747124320000|2025-05-13 08:18:40|5756.13|5756.13|5756.75|5756.75|5756.75|5756.75|5756.13|5756.13|0
1747124330000|2025-05-13 08:18:50|5756.77|5756.77|5756.77|5756.77|5756.77|5756.77|5756.77|5756.77|0
1747124340000|2025-05-13 08:19:00|5756.11|5756.11|5756.44|5756.44|5756.44|5756.44|5756.11|5756.11|0
1747124350000|2025-05-13 08:19:10|5756.62|5756.62|5756.62|5756.62|5756.62|5756.62|5756.62|5756.62|0
1747124360000|2025-05-13 08:19:20|5756.49|5756.49|5756.55|5756.55|5756.55|5756.55|5756.49|5756.49|0
1747124390000|2025-05-13 08:19:50|5756.42|5756.42|5754.96|5754.96|5756.42|5756.42|5754.96|5754.96|0
1747124400000|2025-05-13 08:20:00|5754.63|5754.63|5754.67|5754.67|5754.67|5754.67|5754.63|5754.63|0
1747124410000|2025-05-13 08:20:10|5754.81|5754.81|5754.81|5754.81|5754.81|5754.81|5754.81|5754.81|0
1747124420000|2025-05-13 08:20:20|5754.58|5754.58|5754.58|5754.58|5754.58|5754.58|5754.58|5754.58|0
1747124430000|2025-05-13 08:20:30|5754.45|5754.45|5754.42|5754.42|5754.45|5754.45|5754.42|5754.42|0
1747124440000|2025-05-13 08:20:40|5754.28|5754.28|5754.15|5754.15|5754.28|5754.28|5754.15|5754.15|0
1747124450000|2025-05-13 08:20:50|5754.28|5754.28|5754.51|5754.51|5754.51|5754.51|5754.28|5754.28|0
1747124460000|2025-05-13 08:21:00|5754.83|5754.83|5754.83|5754.83|5754.83|5754.83|5754.83|5754.83|0
1747124480000|2025-05-13 08:21:20|5755.28|5755.28|5755.32|5755.32|5755.32|5755.32|5755.28|5755.28|0
1747124490000|2025-05-13 08:21:30|5755.45|5755.45|5755.45|5755.45|5755.45|5755.45|5755.45|5755.45|0
1747124500000|2025-05-13 08:21:40|5755.78|5755.78|5755.78|5755.78|5755.78|5755.78|5755.78|5755.78|0
1747124520000|2025-05-13 08:22:00|5755.8|5755.8|5756.13|5756.13|5756.13|5756.13|5755.8|5755.8|0
1747124540000|2025-05-13 08:22:20|5756.27|5756.27|5756.27|5756.27|5756.27|5756.27|5756.27|5756.27|0
1747124550000|2025-05-13 08:22:30|5756.59|5756.59|5756.32|5756.32|5756.59|5756.59|5756.32|5756.32|0
1747124560000|2025-05-13 08:22:40|5756.35|5756.35|5756.71|5756.71|5756.71|5756.71|5756.35|5756.35|0
1747124570000|2025-05-13 08:22:50|5756.39|5756.39|5756.06|5756.06|5756.39|5756.39|5756.06|5756.06|0
1747124580000|2025-05-13 08:23:00|5755.4|5755.4|5754.42|5754.42|5755.4|5755.4|5754.42|5754.42|0
1747124590000|2025-05-13 08:23:10|5754.24|5754.24|5753.84|5753.84|5754.24|5754.24|5753.18|5753.18|0
1747124600000|2025-05-13 08:23:20|5753.51|5753.51|5753.51|5753.51|5753.51|5753.51|5753.51|5753.51|0
1747124650000|2025-05-13 08:24:10|5754.17|5754.17|5754.17|5754.17|5754.17|5754.17|5754.17|5754.17|0
1747124670000|2025-05-13 08:24:30|5754.31|5754.31|5754.63|5754.63|5754.63|5754.63|5754.31|5754.31|0
1747124680000|2025-05-13 08:24:40|5754.96|5754.96|5754.96|5754.96|5754.96|5754.96|5754.96|5754.96|0
1747124700000|2025-05-13 08:25:00|5755.09|5755.09|5755.09|5755.09|5755.09|5755.09|5755.09|5755.09|0
1747124710000|2025-05-13 08:25:10|5754.96|5754.96|5754.44|5754.44|5755.09|5755.09|5754.44|5754.44|0
1747124720000|2025-05-13 08:25:20|5754.11|5754.11|5754.11|5754.11|5754.11|5754.11|5754.11|5754.11|0
1747124740000|2025-05-13 08:25:40|5755.16|5755.16|5755.81|5755.81|5755.81|5755.81|5755.16|5755.16|0
1747124750000|2025-05-13 08:25:50|5755.83|5755.83|5758.09|5758.09|5758.09|5758.09|5755.83|5755.83|0
1747124760000|2025-05-13 08:26:00|5757.95|5757.95|5757.95|5757.95|5757.95|5757.95|5757.95|5757.95|0
1747124770000|2025-05-13 08:26:10|5758.32|5758.32|5758.5|5758.5|5758.5|5758.5|5758.32|5758.32|0
1747124780000|2025-05-13 08:26:20|5758.64|5758.64|5760.27|5760.27|5760.27|5760.27|5758.64|5758.64|0
1747124790000|2025-05-13 08:26:30|5760.6|5760.6|5760.78|5760.78|5761.63|5761.63|5760.6|5760.6|0
1747124800000|2025-05-13 08:26:40|5760.96|5760.96|5760.42|5760.42|5760.96|5760.96|5760.42|5760.42|0
1747124830000|2025-05-13 08:27:10|5760.28|5760.28|5760.28|5760.28|5760.28|5760.28|5760.28|5760.28|0
1747124840000|2025-05-13 08:27:20|5759.63|5759.63|5760.61|5760.61|5760.61|5760.61|5759.63|5759.63|0
1747124860000|2025-05-13 08:27:40|5761.16|5761.16|5761.76|5761.76|5761.76|5761.76|5761.16|5761.16|0
1747124870000|2025-05-13 08:27:50|5762.41|5762.41|5762.41|5762.41|5762.41|5762.41|5762.41|5762.41|0
1747124880000|2025-05-13 08:28:00|5762.74|5762.74|5763.33|5763.33|5763.33|5763.33|5762.74|5762.74|0
1747124890000|2025-05-13 08:28:10|5763.7|5763.7|5763.7|5763.7|5763.7|5763.7|5763.7|5763.7|0
1747124900000|2025-05-13 08:28:20|5763.57|5763.57|5763.57|5763.57|5763.57|5763.57|5763.57|5763.57|0
1747124930000|2025-05-13 08:28:50|5763.16|5763.16|5762.32|5762.32|5763.16|5763.16|5762.32|5762.32|0
1747124950000|2025-05-13 08:29:10|5762.19|5762.19|5762.19|5762.19|5762.19|5762.19|5762.19|5762.19|0
1747124960000|2025-05-13 08:29:20|5762.32|5762.32|5762.32|5762.32|5762.32|5762.32|5762.32|5762.32|0
1747124970000|2025-05-13 08:29:30|5761.67|5761.67|5761.4|5761.4|5761.67|5761.67|5761.4|5761.4|0
1747124980000|2025-05-13 08:29:40|5760.73|5760.73|5761.71|5761.71|5761.71|5761.71|5760.73|5760.73|0
1747124990000|2025-05-13 08:29:50|5761.85|5761.85|5761.85|5761.85|5761.85|5761.85|5761.85|5761.85|0
1747125000000|2025-05-13 08:30:00|5762.11|5762.11|5761.98|5761.98|5762.11|5762.11|5761.98|5761.98|0
1747125010000|2025-05-13 08:30:10|5761.71|5761.71|5760.79|5760.79|5761.71|5761.71|5760.79|5760.79|0
1747125020000|2025-05-13 08:30:20|5760.71|5760.71|5760.71|5760.71|5760.71|5760.71|5760.71|5760.71|0
1747125050000|2025-05-13 08:30:50|5761.04|5761.04|5761.39|5761.39|5761.39|5761.39|5761.04|5761.04|0
1747125060000|2025-05-13 08:31:00|5762.11|5762.11|5763.72|5763.72|5763.72|5763.72|5762.11|5762.11|0
1747125070000|2025-05-13 08:31:10|5764.12|5764.12|5763.94|5763.94|5764.12|5764.12|5763.94|5763.94|0
1747125080000|2025-05-13 08:31:20|5764.26|5764.26|5764.26|5764.26|5764.26|5764.26|5764.26|5764.26|0
1747125100000|2025-05-13 08:31:40|5764.25|5764.25|5762.43|5762.43|5764.31|5764.31|5762.43|5762.43|0
1747125110000|2025-05-13 08:31:50|5762.66|5762.66|5762.53|5762.53|5762.66|5762.66|5762.53|5762.53|0
1747125130000|2025-05-13 08:32:10|5762.2|5762.2|5762.2|5762.2|5762.2|5762.2|5762.2|5762.2|0
1747125140000|2025-05-13 08:32:20|5762.07|5762.07|5762.44|5762.44|5762.44|5762.44|5762.07|5762.07|0
1747125150000|2025-05-13 08:32:30|5762.57|5762.57|5761.7|5761.7|5762.57|5762.57|5761.7|5761.7|0
1747125190000|2025-05-13 08:33:10|5762.48|5762.48|5762.48|5762.48|5762.48|5762.48|5762.48|5762.48|0
1747125200000|2025-05-13 08:33:20|5762.81|5762.81|5763.47|5763.47|5763.47|5763.47|5762.81|5762.81|0
1747125210000|2025-05-13 08:33:30|5763.8|5763.8|5763.65|5763.65|5763.8|5763.8|5763.65|5763.65|0
1747125220000|2025-05-13 08:33:40|5763.33|5763.33|5763.28|5763.28|5763.33|5763.33|5763.28|5763.28|0
1747125230000|2025-05-13 08:33:50|5763.29|5763.29|5763.81|5763.81|5763.81|5763.81|5763.29|5763.29|0
1747125240000|2025-05-13 08:34:00|5763.87|5763.87|5765.97|5765.97|5765.97|5765.97|5763.87|5763.87|0
1747125250000|2025-05-13 08:34:10|5766.15|5766.15|5765.84|5765.84|5766.16|5766.16|5765.84|5765.84|0
1747125260000|2025-05-13 08:34:20|5765.82|5765.82|5765.82|5765.82|5765.82|5765.82|5765.82|5765.82|0
1747125270000|2025-05-13 08:34:30|5766.48|5766.48|5767.79|5767.79|5767.79|5767.79|5766.48|5766.48|0
1747125290000|2025-05-13 08:34:50|5768.19|5768.19|5767.86|5767.86|5768.19|5768.19|5767.86|5767.86|0
1747125300000|2025-05-13 08:35:00|5767.99|5767.99|5770.12|5770.12|5770.12|5770.12|5767.99|5767.99|0
1747125320000|2025-05-13 08:35:20|5770.31|5770.31|5771.29|5771.29|5771.29|5771.29|5770.31|5770.31|0
1747125330000|2025-05-13 08:35:30|5772.74|5772.74|5771.75|5771.75|5772.74|5772.74|5771.75|5771.75|0
1747125340000|2025-05-13 08:35:40|5771.48|5771.48|5771.45|5771.45|5771.48|5771.48|5771.45|5771.45|0
1747125350000|2025-05-13 08:35:50|5771.5|5771.5|5771.23|5771.23|5771.5|5771.5|5771.23|5771.23|0
1747125360000|2025-05-13 08:36:00|5770.91|5770.91|5771.32|5771.32|5771.32|5771.32|5770.91|5770.91|0
1747125370000|2025-05-13 08:36:10|5771.54|5771.54|5771.13|5771.13|5771.54|5771.54|5771.13|5771.13|0
1747125380000|2025-05-13 08:36:20|5770.67|5770.67|5770.67|5770.67|5770.67|5770.67|5770.67|5770.67|0
1747125390000|2025-05-13 08:36:30|5770.53|5770.53|5770.26|5770.26|5770.53|5770.53|5770.26|5770.26|0
1747125420000|2025-05-13 08:37:00|5769.61|5769.61|5769.32|5769.32|5769.61|5769.61|5769.09|5769.09|0
1747125430000|2025-05-13 08:37:10|5769.14|5769.14|5767.97|5767.97|5769.14|5769.14|5767.97|5767.97|0
1747125440000|2025-05-13 08:37:20|5768.07|5768.07|5768.07|5768.07|5768.07|5768.07|5768.07|5768.07|0
1747125450000|2025-05-13 08:37:30|5768.4|5768.4|5768.4|5768.4|5768.4|5768.4|5768.4|5768.4|0
1747125470000|2025-05-13 08:37:50|5768.67|5768.67|5768.53|5768.53|5768.67|5768.67|5768.53|5768.53|0
1747125480000|2025-05-13 08:38:00|5768.86|5768.86|5768.73|5768.73|5768.89|5768.89|5768.73|5768.73|0
1747125500000|2025-05-13 08:38:20|5768.7|5768.7|5768.7|5768.7|5768.7|5768.7|5768.7|5768.7|0
1747125510000|2025-05-13 08:38:30|5768.56|5768.56|5768.56|5768.56|5768.56|5768.56|5768.56|5768.56|0
1747125530000|2025-05-13 08:38:50|5767.58|5767.58|5767.62|5767.62|5767.62|5767.62|5767.58|5767.58|0
1747125550000|2025-05-13 08:39:10|5769.26|5769.26|5769.26|5769.26|5769.26|5769.26|5769.26|5769.26|0
1747125570000|2025-05-13 08:39:30|5768.93|5768.93|5768.93|5768.93|5768.93|5768.93|5768.93|5768.93|0
1747125600000|2025-05-13 08:40:00|5769.07|5769.07|5768.79|5768.79|5769.07|5769.07|5768.47|5768.47|0
1747125610000|2025-05-13 08:40:10|5769.12|5769.12|5769.12|5769.12|5769.12|5769.12|5769.12|5769.12|0
1747125620000|2025-05-13 08:40:20|5769.08|5769.08|5767.47|5767.47|5769.08|5769.08|5767.47|5767.47|0
1747125630000|2025-05-13 08:40:30|5767.11|5767.11|5767.04|5767.04|5767.11|5767.11|5767.04|5767.04|0
1747125640000|2025-05-13 08:40:40|5766.82|5766.82|5766.8|5766.8|5766.82|5766.82|5766.8|5766.8|0
1747125650000|2025-05-13 08:40:50|5766.53|5766.53|5765.28|5765.28|5766.53|5766.53|5765.28|5765.28|0
1747125680000|2025-05-13 08:41:20|5765.15|5765.15|5765.15|5765.15|5765.15|5765.15|5765.15|5765.15|0
1747125690000|2025-05-13 08:41:30|5765.28|5765.28|5765.28|5765.28|5765.28|5765.28|5765.28|5765.28|0
1747125700000|2025-05-13 08:41:40|5765.61|5765.61|5765.61|5765.61|5765.61|5765.61|5765.61|5765.61|0
1747125710000|2025-05-13 08:41:50|5765.48|5765.48|5764.82|5764.82|5765.48|5765.48|5764.82|5764.82|0
1747125720000|2025-05-13 08:42:00|5765.15|5765.15|5764.24|5764.24|5765.15|5765.15|5764.24|5764.24|0
1747125730000|2025-05-13 08:42:10|5764.06|5764.06|5764.06|5764.06|5764.06|5764.06|5764.06|5764.06|0
1747125750000|2025-05-13 08:42:30|5763.73|5763.73|5763.6|5763.6|5763.73|5763.73|5763.6|5763.6|0
1747125760000|2025-05-13 08:42:40|5763.59|5763.59|5763.44|5763.44|5763.59|5763.59|5763.44|5763.44|0
1747125770000|2025-05-13 08:42:50|5763.12|5763.12|5762.94|5762.94|5763.12|5763.12|5762.94|5762.94|0
1747125780000|2025-05-13 08:43:00|5762.8|5762.8|5762.77|5762.77|5762.8|5762.8|5762.77|5762.77|0
1747125790000|2025-05-13 08:43:10|5763.1|5763.1|5763.1|5763.1|5763.1|5763.1|5763.1|5763.1|0
1747125800000|2025-05-13 08:43:20|5764.37|5764.37|5764.37|5764.37|5764.37|5764.37|5764.37|5764.37|0
1747125810000|2025-05-13 08:43:30|5764.48|5764.48|5766.4|5766.4|5766.4|5766.4|5764.48|5764.48|0
1747125820000|2025-05-13 08:43:40|5766.53|5766.53|5766.67|5766.67|5766.67|5766.67|5766.53|5766.53|0
1747125830000|2025-05-13 08:43:50|5766.53|5766.53|5766.53|5766.53|5766.53|5766.53|5766.53|5766.53|0
1747125850000|2025-05-13 08:44:10|5768.17|5768.17|5768.17|5768.17|5768.17|5768.17|5768.17|5768.17|0
1747125860000|2025-05-13 08:44:20|5767.84|5767.84|5768.11|5768.11|5768.17|5768.17|5767.84|5767.84|0
1747125870000|2025-05-13 08:44:30|5768.43|5768.43|5768.07|5768.07|5768.43|5768.43|5768.04|5768.04|0
1747125880000|2025-05-13 08:44:40|5768.87|5768.87|5769.33|5769.33|5769.33|5769.33|5768.87|5768.87|0
1747125890000|2025-05-13 08:44:50|5769.66|5769.66|5769.84|5769.84|5769.84|5769.84|5769.66|5769.66|0
1747125900000|2025-05-13 08:45:00|5770.46|5770.46|5770.98|5770.98|5770.98|5770.98|5770.46|5770.46|0
1747125910000|2025-05-13 08:45:10|5770.65|5770.65|5770.79|5770.79|5770.79|5770.79|5770.65|5770.65|0
1747125930000|2025-05-13 08:45:30|5770.46|5770.46|5769.84|5769.84|5770.46|5770.46|5769.84|5769.84|0
1747125940000|2025-05-13 08:45:40|5769.97|5769.97|5769.97|5769.97|5769.97|5769.97|5769.97|5769.97|0
1747125950000|2025-05-13 08:45:50|5769.84|5769.84|5769.84|5769.84|5769.84|5769.84|5769.84|5769.84|0
1747125970000|2025-05-13 08:46:10|5769.7|5769.7|5769.7|5769.7|5769.7|5769.7|5769.7|5769.7|0
1747125980000|2025-05-13 08:46:20|5768.39|5768.39|5768.39|5768.39|5768.39|5768.39|5768.39|5768.39|0
1747125990000|2025-05-13 08:46:30|5768.53|5768.53|5768.53|5768.53|5768.53|5768.53|5768.53|5768.53|0
1747126000000|2025-05-13 08:46:40|5768.44|5768.44|5768.47|5768.47|5768.47|5768.47|5768.44|5768.44|0
1747126010000|2025-05-13 08:46:50|5768.6|5768.6|5768.6|5768.6|5768.6|5768.6|5768.6|5768.6|0
1747126020000|2025-05-13 08:47:00|5768.73|5768.73|5769.46|5769.46|5769.46|5769.46|5768.73|5768.73|0
1747126030000|2025-05-13 08:47:10|5769.6|5769.6|5768.94|5768.94|5769.92|5769.92|5768.94|5768.94|0
1747126060000|2025-05-13 08:47:40|5769.27|5769.27|5769.27|5769.27|5769.27|5769.27|5769.27|5769.27|0
1747126080000|2025-05-13 08:48:00|5768.81|5768.81|5768.54|5768.54|5768.81|5768.81|5768.54|5768.54|0
1747126090000|2025-05-13 08:48:10|5768.36|5768.36|5768.36|5768.36|5768.36|5768.36|5768.36|5768.36|0
1747126110000|2025-05-13 08:48:30|5768.23|5768.23|5768.55|5768.55|5768.55|5768.55|5768.23|5768.23|0
1747126120000|2025-05-13 08:48:40|5768.28|5768.28|5768.28|5768.28|5768.28|5768.28|5768.28|5768.28|0
1747126150000|2025-05-13 08:49:10|5768.94|5768.94|5769.07|5769.07|5769.07|5769.07|5768.94|5768.94|0
1747126160000|2025-05-13 08:49:20|5768.42|5768.42|5768.42|5768.42|5768.42|5768.42|5768.42|5768.42|0
1747126170000|2025-05-13 08:49:30|5767.79|5767.79|5767.79|5767.79|5767.79|5767.79|5767.79|5767.79|0
1747126190000|2025-05-13 08:49:50|5768.12|5768.12|5768.18|5768.18|5768.18|5768.18|5768.12|5768.12|0
1747126200000|2025-05-13 08:50:00|5768|5768|5768|5768|5768|5768|5768|5768|0
1747126210000|2025-05-13 08:50:10|5768.65|5768.65|5768.79|5768.79|5768.79|5768.79|5768.65|5768.65|0
1747126230000|2025-05-13 08:50:30|5769.71|5769.71|5770.16|5770.16|5770.16|5770.16|5769.71|5769.71|0
1747126240000|2025-05-13 08:50:40|5770.29|5770.29|5772.41|5772.41|5772.41|5772.41|5770.29|5770.29|0
1747126250000|2025-05-13 08:50:50|5771.95|5771.95|5771.62|5771.62|5771.95|5771.95|5771.62|5771.62|0
1747126280000|2025-05-13 08:51:20|5771.49|5771.49|5771.49|5771.49|5771.62|5771.62|5771.49|5771.49|0
1747126300000|2025-05-13 08:51:40|5772.14|5772.14|5771.69|5771.69|5772.14|5772.14|5771.69|5771.69|0
1747126310000|2025-05-13 08:51:50|5771.56|5771.56|5771.56|5771.56|5771.56|5771.56|5771.56|5771.56|0
1747126330000|2025-05-13 08:52:10|5771.89|5771.89|5771.56|5771.56|5771.89|5771.89|5771.23|5771.23|0
1747126360000|2025-05-13 08:52:40|5771.42|5771.42|5769.62|5769.62|5771.42|5771.42|5769.62|5769.62|0
1747126370000|2025-05-13 08:52:50|5769.4|5769.4|5769.27|5769.27|5769.4|5769.4|5769.27|5769.27|0
1747126380000|2025-05-13 08:53:00|5769.59|5769.59|5769.92|5769.92|5769.92|5769.92|5769.59|5769.59|0
1747126400000|2025-05-13 08:53:20|5770.58|5770.58|5770.8|5770.8|5770.8|5770.8|5770.58|5770.58|0
1747126420000|2025-05-13 08:53:40|5770.62|5770.62|5770.62|5770.62|5770.62|5770.62|5770.62|5770.62|0
1747126430000|2025-05-13 08:53:50|5770.88|5770.88|5770.7|5770.7|5770.88|5770.88|5770.7|5770.7|0
1747126440000|2025-05-13 08:54:00|5770.83|5770.83|5770.83|5770.83|5770.83|5770.83|5770.83|5770.83|0
1747126450000|2025-05-13 08:54:10|5771.02|5771.02|5771.66|5771.66|5771.66|5771.66|5771.02|5771.02|0
1747126460000|2025-05-13 08:54:20|5771.89|5771.89|5771.89|5771.89|5771.89|5771.89|5771.89|5771.89|0
1747126470000|2025-05-13 08:54:30|5771.56|5771.56|5772.21|5772.21|5772.21|5772.21|5771.56|5771.56|0
1747126480000|2025-05-13 08:54:40|5771.89|5771.89|5771.89|5771.89|5771.89|5771.89|5771.89|5771.89|0
1747126510000|2025-05-13 08:55:10|5772.02|5772.02|5772.42|5772.42|5772.42|5772.42|5772.02|5772.02|0
1747126520000|2025-05-13 08:55:20|5772.24|5772.24|5773.16|5773.16|5773.16|5773.16|5772.24|5772.24|0
1747126540000|2025-05-13 08:55:40|5772.83|5772.83|5772.37|5772.37|5772.83|5772.83|5772.37|5772.37|0
1747126550000|2025-05-13 08:55:50|5772.14|5772.14|5771.78|5771.78|5772.47|5772.47|5771.78|5771.78|0
1747126560000|2025-05-13 08:56:00|5771.55|5771.55|5771.51|5771.51|5771.55|5771.55|5771.38|5771.38|0
1747126570000|2025-05-13 08:56:10|5772.17|5772.17|5772.13|5772.13|5772.17|5772.17|5772.13|5772.13|0
1747126580000|2025-05-13 08:56:20|5772.27|5772.27|5772.27|5772.27|5772.27|5772.27|5772.27|5772.27|0
1747126590000|2025-05-13 08:56:30|5772.13|5772.13|5772.13|5772.13|5772.13|5772.13|5772.13|5772.13|0
1747126600000|2025-05-13 08:56:40|5772.46|5772.46|5772.64|5772.64|5772.64|5772.64|5772.46|5772.46|0
1747126620000|2025-05-13 08:57:00|5772.91|5772.91|5772.91|5772.91|5772.91|5772.91|5772.91|5772.91|0
1747126640000|2025-05-13 08:57:20|5773.05|5773.05|5772.64|5772.64|5773.05|5773.05|5772.51|5772.51|0
1747126650000|2025-05-13 08:57:30|5772.78|5772.78|5772.78|5772.78|5772.78|5772.78|5772.78|5772.78|0
1747126660000|2025-05-13 08:57:40|5773.43|5773.43|5773.42|5773.42|5773.43|5773.43|5773.42|5773.42|0
1747126670000|2025-05-13 08:57:50|5773.41|5773.41|5773.59|5773.59|5773.59|5773.59|5773.41|5773.41|0
1747126680000|2025-05-13 08:58:00|5773.46|5773.46|5773.73|5773.73|5773.73|5773.73|5773.46|5773.46|0
1747126690000|2025-05-13 08:58:10|5774.06|5774.06|5774.06|5774.06|5774.06|5774.06|5774.06|5774.06|0
1747126700000|2025-05-13 08:58:20|5774.19|5774.19|5774.19|5774.19|5774.19|5774.19|5774.19|5774.19|0
1747126720000|2025-05-13 08:58:40|5773.86|5773.86|5773.86|5773.86|5773.86|5773.86|5773.86|5773.86|0
1747126740000|2025-05-13 08:59:00|5774.09|5774.09|5773.43|5773.43|5774.09|5774.09|5773.43|5773.43|0
1747126750000|2025-05-13 08:59:10|5773.57|5773.57|5773.57|5773.57|5773.57|5773.57|5773.57|5773.57|0
1747126760000|2025-05-13 08:59:20|5773.89|5773.89|5773.89|5773.89|5773.89|5773.89|5773.89|5773.89|0
1747126780000|2025-05-13 08:59:40|5774.03|5774.03|5774.03|5774.03|5774.03|5774.03|5774.03|5774.03|0
1747126790000|2025-05-13 08:59:50|5773.76|5773.76|5775.54|5775.54|5775.54|5775.54|5773.76|5773.76|0
1747126800000|2025-05-13 09:00:00|5775.87|5775.87|5777.22|5777.22|5777.22|5777.22|5775.87|5775.87|0
1747126820000|2025-05-13 09:00:20|5777.54|5777.54|5776.89|5776.89|5777.54|5777.54|5776.89|5776.89|0
1747126830000|2025-05-13 09:00:30|5776.56|5776.56|5776.56|5776.56|5776.56|5776.56|5776.56|5776.56|0
1747126890000|2025-05-13 09:01:30|5776.89|5776.89|5776.89|5776.89|5776.89|5776.89|5776.89|5776.89|0
1747126900000|2025-05-13 09:01:40|5776.75|5776.75|5775.64|5775.64|5776.75|5776.75|5775.64|5775.64|0
1747126910000|2025-05-13 09:01:50|5775.96|5775.96|5776.23|5776.23|5776.23|5776.23|5775.96|5775.96|0
1747126920000|2025-05-13 09:02:00|5778.13|5778.13|5778.54|5778.54|5778.54|5778.54|5778.13|5778.13|0
1747126940000|2025-05-13 09:02:20|5778.58|5778.58|5778.58|5778.58|5778.58|5778.58|5778.58|5778.58|0
1747126950000|2025-05-13 09:02:30|5778.76|5778.76|5778.76|5778.76|5778.76|5778.76|5778.76|5778.76|0
1747126960000|2025-05-13 09:02:40|5779.42|5779.42|5779.55|5779.55|5779.55|5779.55|5779.42|5779.42|0
1747126970000|2025-05-13 09:02:50|5779.42|5779.42|5779.42|5779.42|5779.42|5779.42|5779.28|5779.28|0
1747126980000|2025-05-13 09:03:00|5779.74|5779.74|5779.74|5779.74|5779.74|5779.74|5779.74|5779.74|0
1747126990000|2025-05-13 09:03:10|5779.93|5779.93|5779.93|5779.93|5779.93|5779.93|5779.93|5779.93|0
1747127000000|2025-05-13 09:03:20|5780.06|5780.06|5779.79|5779.79|5780.06|5780.06|5779.46|5779.46|0
1747127010000|2025-05-13 09:03:30|5779.3|5779.3|5778.97|5778.97|5779.3|5779.3|5778.97|5778.97|0
1747127030000|2025-05-13 09:03:50|5778.64|5778.64|5778.64|5778.64|5778.64|5778.64|5778.64|5778.64|0
1747127040000|2025-05-13 09:04:00|5778.51|5778.51|5778.51|5778.51|5778.51|5778.51|5778.51|5778.51|0
1747127050000|2025-05-13 09:04:10|5778.64|5778.64|5777.64|5777.64|5778.64|5778.64|5777.64|5777.64|0
1747127060000|2025-05-13 09:04:20|5777.78|5777.78|5777.78|5777.78|5777.78|5777.78|5777.78|5777.78|0
1747127080000|2025-05-13 09:04:40|5778.1|5778.1|5777.58|5777.58|5778.24|5778.24|5777.58|5777.58|0
1747127090000|2025-05-13 09:04:50|5777.25|5777.25|5777.12|5777.12|5777.25|5777.25|5777.12|5777.12|0
1747127100000|2025-05-13 09:05:00|5776.79|5776.79|5776.79|5776.79|5776.79|5776.79|5776.79|5776.79|0
1747127110000|2025-05-13 09:05:10|5777.02|5777.02|5777.02|5777.02|5777.02|5777.02|5777.02|5777.02|0
1747127120000|2025-05-13 09:05:20|5777.85|5777.85|5777.99|5777.99|5777.99|5777.99|5777.85|5777.85|0
1747127140000|2025-05-13 09:05:40|5777.85|5777.85|5776.52|5776.52|5777.85|5777.85|5776.52|5776.52|0
1747127150000|2025-05-13 09:05:50|5776.2|5776.2|5776.2|5776.2|5776.2|5776.2|5776.2|5776.2|0
1747127180000|2025-05-13 09:06:20|5776.11|5776.11|5776.07|5776.07|5776.11|5776.11|5776.07|5776.07|0
1747127200000|2025-05-13 09:06:40|5775.74|5775.74|5775.61|5775.61|5775.74|5775.74|5775.61|5775.61|0
1747127210000|2025-05-13 09:06:50|5775.93|5775.93|5776.26|5776.26|5776.26|5776.26|5775.93|5775.93|0
1747127220000|2025-05-13 09:07:00|5776.39|5776.39|5776.58|5776.58|5776.58|5776.58|5776.39|5776.39|0
1747127240000|2025-05-13 09:07:20|5776.56|5776.56|5776.6|5776.6|5776.6|5776.6|5776.56|5776.56|0
1747127260000|2025-05-13 09:07:40|5776.15|5776.15|5775.8|5775.8|5776.15|5776.15|5775.8|5775.8|0
1747127310000|2025-05-13 09:08:30|5776.13|5776.13|5776.45|5776.45|5776.45|5776.45|5776.13|5776.13|0
1747127340000|2025-05-13 09:09:00|5776.59|5776.59|5776.59|5776.59|5776.59|5776.59|5776.59|5776.59|0
1747127350000|2025-05-13 09:09:10|5776.72|5776.72|5777.69|5777.69|5777.69|5777.69|5776.72|5776.72|0
1747127360000|2025-05-13 09:09:20|5777.72|5777.72|5778.04|5778.04|5778.04|5778.04|5777.72|5777.72|0
1747127370000|2025-05-13 09:09:30|5777.91|5777.91|5777.91|5777.91|5777.91|5777.91|5777.91|5777.91|0
1747127380000|2025-05-13 09:09:40|5778.17|5778.17|5778.17|5778.17|5778.17|5778.17|5778.17|5778.17|0
1747127410000|2025-05-13 09:10:10|5778.85|5778.85|5778.85|5778.85|5778.85|5778.85|5778.85|5778.85|0
1747127420000|2025-05-13 09:10:20|5778.98|5778.98|5778.85|5778.85|5778.98|5778.98|5778.85|5778.85|0
1747127430000|2025-05-13 09:10:30|5778.52|5778.52|5778.19|5778.19|5778.52|5778.52|5778.19|5778.19|0
1747127440000|2025-05-13 09:10:40|5777.92|5777.92|5777.92|5777.92|5777.92|5777.92|5777.92|5777.92|0
1747127450000|2025-05-13 09:10:50|5777.7|5777.7|5777.65|5777.65|5777.7|5777.7|5777.65|5777.65|0
1747127470000|2025-05-13 09:11:10|5777.67|5777.67|5777.67|5777.67|5777.67|5777.67|5777.67|5777.67|0
1747127500000|2025-05-13 09:11:40|5777.21|5777.21|5775.81|5775.81|5777.21|5777.21|5775.81|5775.81|0
1747127520000|2025-05-13 09:12:00|5775.16|5775.16|5774.83|5774.83|5775.16|5775.16|5774.83|5774.83|0
1747127530000|2025-05-13 09:12:10|5775.16|5775.16|5775.16|5775.16|5775.16|5775.16|5775.16|5775.16|0
1747127540000|2025-05-13 09:12:20|5775.95|5775.95|5776.41|5776.41|5776.41|5776.41|5775.95|5775.95|0
1747127570000|2025-05-13 09:12:50|5776.74|5776.74|5776.74|5776.74|5776.74|5776.74|5776.74|5776.74|0
1747127580000|2025-05-13 09:13:00|5777.06|5777.06|5777.33|5777.33|5777.33|5777.33|5777.06|5777.06|0
1747127590000|2025-05-13 09:13:10|5777.06|5777.06|5777.06|5777.06|5777.06|5777.06|5777.06|5777.06|0
1747127600000|2025-05-13 09:13:20|5777.71|5777.71|5776.91|5776.91|5778.56|5778.56|5776.91|5776.91|0
1747127620000|2025-05-13 09:13:40|5776.78|5776.78|5776.73|5776.73|5776.78|5776.78|5776.73|5776.73|0
1747127630000|2025-05-13 09:13:50|5777.05|5777.05|5776.65|5776.65|5777.05|5777.05|5776.65|5776.65|0
1747127640000|2025-05-13 09:14:00|5776.2|5776.2|5776.2|5776.2|5776.2|5776.2|5776.2|5776.2|0
1747127650000|2025-05-13 09:14:10|5775.8|5775.8|5776.49|5776.49|5776.49|5776.49|5775.8|5775.8|0
1747127660000|2025-05-13 09:14:20|5776.81|5776.81|5776.81|5776.81|5776.81|5776.81|5776.81|5776.81|0
1747127670000|2025-05-13 09:14:30|5776.68|5776.68|5775.17|5775.17|5776.68|5776.68|5775.17|5775.17|0
1747127690000|2025-05-13 09:14:50|5775.5|5775.5|5775.5|5775.5|5775.5|5775.5|5775.5|5775.5|0
1747127700000|2025-05-13 09:15:00|5775.17|5775.17|5775.17|5775.17|5775.17|5775.17|5775.17|5775.17|0
1747127710000|2025-05-13 09:15:10|5775.13|5775.13|5774.61|5774.61|5775.13|5775.13|5774.61|5774.61|0
1747127720000|2025-05-13 09:15:20|5774.28|5774.28|5773.17|5773.17|5774.28|5774.28|5773.17|5773.17|0
1747127730000|2025-05-13 09:15:30|5773.5|5773.5|5773.5|5773.5|5773.5|5773.5|5773.5|5773.5|0
1747127750000|2025-05-13 09:15:50|5773.48|5773.48|5773.81|5773.81|5773.81|5773.81|5773.48|5773.48|0
1747127760000|2025-05-13 09:16:00|5773.94|5773.94|5772.5|5772.5|5773.94|5773.94|5772.5|5772.5|0
1747127770000|2025-05-13 09:16:10|5771.85|5771.85|5770.2|5770.2|5771.85|5771.85|5770.2|5770.2|0
1747127780000|2025-05-13 09:16:20|5770.06|5770.06|5770.2|5770.2|5770.2|5770.2|5769.74|5769.74|0
1747127800000|2025-05-13 09:16:40|5769.1|5769.1|5766.5|5766.5|5769.1|5769.1|5766.5|5766.5|0
1747127810000|2025-05-13 09:16:50|5766.63|5766.63|5766.63|5766.63|5766.63|5766.63|5766.63|5766.63|0
1747127820000|2025-05-13 09:17:00|5766.49|5766.49|5765.57|5765.57|5766.49|5766.49|5764.72|5764.72|0
1747127830000|2025-05-13 09:17:10|5766.22|5766.22|5766.22|5766.22|5766.22|5766.22|5766.22|5766.22|0
1747127840000|2025-05-13 09:17:20|5765.49|5765.49|5766.22|5766.22|5766.69|5766.69|5765.49|5765.49|0
1747127850000|2025-05-13 09:17:30|5765.9|5765.9|5765.9|5765.9|5766.04|5766.04|5765.81|5765.81|0
1747127860000|2025-05-13 09:17:40|5766.23|5766.23|5766.23|5766.23|5766.23|5766.23|5766.23|5766.23|0
1747127870000|2025-05-13 09:17:50|5766.49|5766.49|5766.17|5766.17|5766.49|5766.49|5766.17|5766.17|0
1747127890000|2025-05-13 09:18:10|5766.03|5766.03|5765.89|5765.89|5766.03|5766.03|5765.89|5765.89|0
1747127900000|2025-05-13 09:18:20|5765.24|5765.24|5764.91|5764.91|5765.24|5765.24|5764.91|5764.91|0
1747127910000|2025-05-13 09:18:30|5764.78|5764.78|5763.99|5763.99|5764.78|5764.78|5763.99|5763.99|0
1747127930000|2025-05-13 09:18:50|5763.66|5763.66|5762.99|5762.99|5763.66|5763.66|5761.73|5761.73|0
1747127940000|2025-05-13 09:19:00|5762.85|5762.85|5762.85|5762.85|5762.85|5762.85|5762.85|5762.85|0
1747127950000|2025-05-13 09:19:10|5762.52|5762.52|5762.52|5762.52|5762.52|5762.52|5762.52|5762.52|0
1747127960000|2025-05-13 09:19:20|5762.39|5762.39|5762.39|5762.39|5762.39|5762.39|5762.39|5762.39|0
1747127970000|2025-05-13 09:19:30|5762.75|5762.75|5763.4|5763.4|5763.4|5763.4|5762.75|5762.75|0
1747127980000|2025-05-13 09:19:40|5763.54|5763.54|5763.54|5763.54|5763.54|5763.54|5763.54|5763.54|0
1747127990000|2025-05-13 09:19:50|5763.87|5763.87|5763.87|5763.87|5763.87|5763.87|5763.87|5763.87|0
1747128000000|2025-05-13 09:20:00|5763.74|5763.74|5764.44|5764.44|5764.48|5764.48|5763.74|5763.74|0
1747128030000|2025-05-13 09:20:30|5764.77|5764.77|5764.77|5764.77|5764.77|5764.77|5764.77|5764.77|0
1747128040000|2025-05-13 09:20:40|5765.62|5765.62|5765.89|5765.89|5765.89|5765.89|5765.62|5765.62|0
1747128050000|2025-05-13 09:20:50|5765.56|5765.56|5765.89|5765.89|5765.89|5765.89|5765.56|5765.56|0
1747128060000|2025-05-13 09:21:00|5766.02|5766.02|5766.02|5766.02|5766.02|5766.02|5766.02|5766.02|0
1747128070000|2025-05-13 09:21:10|5766.68|5766.68|5768.69|5768.69|5768.69|5768.69|5766.68|5766.68|0
1747128100000|2025-05-13 09:21:40|5768.72|5768.72|5768.38|5768.38|5768.72|5768.72|5768.06|5768.06|0
1747128110000|2025-05-13 09:21:50|5768.4|5768.4|5768.51|5768.51|5768.51|5768.51|5768.38|5768.38|0
1747128130000|2025-05-13 09:22:10|5768.84|5768.84|5768.98|5768.98|5768.98|5768.98|5768.84|5768.84|0
1747128140000|2025-05-13 09:22:20|5769.11|5769.11|5770.53|5770.53|5771.2|5771.2|5769.11|5769.11|0
1747128170000|2025-05-13 09:22:50|5770.55|5770.55|5770.55|5770.55|5770.55|5770.55|5770.55|5770.55|0
1747128180000|2025-05-13 09:23:00|5770.88|5770.88|5770.09|5770.09|5770.88|5770.88|5770.09|5770.09|0
1747128200000|2025-05-13 09:23:20|5769.64|5769.64|5769.64|5769.64|5769.64|5769.64|5769.64|5769.64|0
1747128220000|2025-05-13 09:23:40|5768.52|5768.52|5768.21|5768.21|5768.52|5768.52|5768.21|5768.21|0
1747128250000|2025-05-13 09:24:10|5768.67|5768.67|5768.86|5768.86|5768.86|5768.86|5768.63|5768.63|0
1747128260000|2025-05-13 09:24:20|5769.18|5769.18|5769.65|5769.65|5769.84|5769.84|5769.18|5769.18|0
1747128270000|2025-05-13 09:24:30|5769.69|5769.69|5769.69|5769.69|5769.69|5769.69|5769.69|5769.69|0
1747128290000|2025-05-13 09:24:50|5770.02|5770.02|5770.02|5770.02|5770.02|5770.02|5770.02|5770.02|0
1747128300000|2025-05-13 09:25:00|5770.15|5770.15|5770.15|5770.15|5770.15|5770.15|5770.15|5770.15|0
1747128310000|2025-05-13 09:25:10|5770.48|5770.48|5770.48|5770.48|5770.48|5770.48|5770.48|5770.48|0
1747128320000|2025-05-13 09:25:20|5770.74|5770.74|5770.74|5770.74|5770.74|5770.74|5770.74|5770.74|0
1747128330000|2025-05-13 09:25:30|5770.88|5770.88|5770.97|5770.97|5770.97|5770.97|5770.83|5770.83|0
1747128340000|2025-05-13 09:25:40|5770.64|5770.64|5770.64|5770.64|5770.64|5770.64|5770.64|5770.64|0
1747128350000|2025-05-13 09:25:50|5770.31|5770.31|5770.31|5770.31|5770.31|5770.31|5770.31|5770.31|0
1747128360000|2025-05-13 09:26:00|5770.29|5770.29|5770.25|5770.25|5770.29|5770.29|5770.25|5770.25|0
1747128380000|2025-05-13 09:26:20|5770.12|5770.12|5770.34|5770.34|5770.34|5770.34|5770.12|5770.12|0
1747128400000|2025-05-13 09:26:40|5771.46|5771.46|5771.13|5771.13|5771.46|5771.46|5771.13|5771.13|0
1747128420000|2025-05-13 09:27:00|5770.8|5770.8|5770.8|5770.8|5770.8|5770.8|5770.8|5770.8|0
1747128430000|2025-05-13 09:27:10|5770.15|5770.15|5771.31|5771.31|5771.31|5771.31|5770.15|5770.15|0
1747128440000|2025-05-13 09:27:20|5771.82|5771.82|5771.49|5771.49|5771.82|5771.82|5771.49|5771.49|0
1747128450000|2025-05-13 09:27:30|5771.82|5771.82|5771.63|5771.63|5771.96|5771.96|5771.63|5771.63|0
1747128460000|2025-05-13 09:27:40|5771.49|5771.49|5771.5|5771.5|5771.5|5771.5|5771.49|5771.49|0
1747128470000|2025-05-13 09:27:50|5771.49|5771.49|5771.36|5771.36|5771.49|5771.49|5771.36|5771.36|0
1747128480000|2025-05-13 09:28:00|5771.22|5771.22|5771.22|5771.22|5771.22|5771.22|5771.22|5771.22|0
1747128490000|2025-05-13 09:28:10|5771.55|5771.55|5771.55|5771.55|5771.55|5771.55|5771.55|5771.55|0
1747128510000|2025-05-13 09:28:30|5771.28|5771.28|5770.92|5770.92|5771.28|5771.28|5770.92|5770.92|0
1747128520000|2025-05-13 09:28:40|5770.27|5770.27|5769.98|5769.98|5770.27|5770.27|5769.72|5769.72|0
1747128530000|2025-05-13 09:28:50|5769.76|5769.76|5769.4|5769.4|5769.76|5769.76|5769.4|5769.4|0
1747128540000|2025-05-13 09:29:00|5769.26|5769.26|5769.26|5769.26|5769.26|5769.26|5769.26|5769.26|0
1747128580000|2025-05-13 09:29:40|5768.99|5768.99|5768.99|5768.99|5768.99|5768.99|5768.99|5768.99|0
1747128590000|2025-05-13 09:29:50|5769|5769|5769.05|5769.05|5769.18|5769.18|5769|5769|0
1747128600000|2025-05-13 09:30:00|5768.56|5768.56|5767.27|5767.27|5768.56|5768.56|5767.27|5767.27|0
1747128610000|2025-05-13 09:30:10|5767.6|5767.6|5767.92|5767.92|5767.93|5767.93|5767.6|5767.6|0
1747128660000|2025-05-13 09:31:00|5767.79|5767.79|5767.79|5767.79|5767.79|5767.79|5767.79|5767.79|0
1747128670000|2025-05-13 09:31:10|5768.06|5768.06|5768.06|5768.06|5768.06|5768.06|5768.06|5768.06|0
1747128680000|2025-05-13 09:31:20|5769.35|5769.35|5769.48|5769.48|5769.48|5769.48|5769.35|5769.35|0
1747128690000|2025-05-13 09:31:30|5769.81|5769.81|5769.87|5769.87|5770.27|5770.27|5769.81|5769.81|0
1747128700000|2025-05-13 09:31:40|5770.14|5770.14|5769.73|5769.73|5770.32|5770.32|5769.73|5769.73|0
1747128710000|2025-05-13 09:31:50|5770.06|5770.06|5770.06|5770.06|5770.06|5770.06|5770.06|5770.06|0
1747128720000|2025-05-13 09:32:00|5769.92|5769.92|5769.92|5769.92|5769.92|5769.92|5769.92|5769.92|0
1747128730000|2025-05-13 09:32:10|5770.06|5770.06|5770.19|5770.19|5770.19|5770.19|5770.06|5770.06|0
1747128740000|2025-05-13 09:32:20|5770.52|5770.52|5770.06|5770.06|5770.52|5770.52|5770.06|5770.06|0
1747128750000|2025-05-13 09:32:30|5769.97|5769.97|5769.97|5769.97|5769.97|5769.97|5769.97|5769.97|0
1747128780000|2025-05-13 09:33:00|5769.64|5769.64|5768.33|5768.33|5769.64|5769.64|5768.33|5768.33|0
1747128790000|2025-05-13 09:33:10|5768.15|5768.15|5768.15|5768.15|5768.15|5768.15|5768.15|5768.15|0
1747128800000|2025-05-13 09:33:20|5767.93|5767.93|5767.93|5767.93|5767.93|5767.93|5767.93|5767.93|0
1747128820000|2025-05-13 09:33:40|5767.6|5767.6|5767.6|5767.6|5767.6|5767.6|5767.6|5767.6|0
1747128830000|2025-05-13 09:33:50|5766.62|5766.62|5766.62|5766.62|5766.62|5766.62|5766.62|5766.62|0
1747128840000|2025-05-13 09:34:00|5766.57|5766.57|5767.27|5767.27|5767.27|5767.27|5766.57|5766.57|0
1747128860000|2025-05-13 09:34:20|5767.93|5767.93|5768.39|5768.39|5768.39|5768.39|5767.93|5767.93|0
1747128870000|2025-05-13 09:34:30|5769.18|5769.18|5770.1|5770.1|5770.28|5770.28|5769.04|5769.04|0
1747128880000|2025-05-13 09:34:40|5770.7|5770.7|5770.7|5770.7|5771.03|5771.03|5770.7|5770.7|0
1747128900000|2025-05-13 09:35:00|5770.75|5770.75|5770.75|5770.75|5770.75|5770.75|5770.75|5770.75|0
1747128910000|2025-05-13 09:35:10|5770.78|5770.78|5770.78|5770.78|5770.78|5770.78|5770.78|5770.78|0
1747128920000|2025-05-13 09:35:20|5770.45|5770.45|5769.99|5769.99|5770.45|5770.45|5769.99|5769.99|0
1747128950000|2025-05-13 09:35:50|5770.32|5770.32|5770.32|5770.32|5770.32|5770.32|5770.32|5770.32|0
1747128970000|2025-05-13 09:36:10|5770.3|5770.3|5770.16|5770.16|5770.3|5770.3|5770.16|5770.16|0
1747128980000|2025-05-13 09:36:20|5770.23|5770.23|5770.16|5770.16|5770.29|5770.29|5770.16|5770.16|0
1747128990000|2025-05-13 09:36:30|5769.98|5769.98|5769.98|5769.98|5769.98|5769.98|5769.98|5769.98|0
1747129010000|2025-05-13 09:36:50|5770.31|5770.31|5770.31|5770.31|5770.31|5770.31|5770.31|5770.31|0
1747129020000|2025-05-13 09:37:00|5770.17|5770.17|5770.62|5770.62|5770.62|5770.62|5770.17|5770.17|0
1747129050000|2025-05-13 09:37:30|5770.17|5770.17|5769.85|5769.85|5770.17|5770.17|5769.71|5769.71|0
1747129060000|2025-05-13 09:37:40|5769.58|5769.58|5769.58|5769.58|5769.58|5769.58|5769.58|5769.58|0
1747129080000|2025-05-13 09:38:00|5769.67|5769.67|5769.67|5769.67|5769.67|5769.67|5769.67|5769.67|0
1747129090000|2025-05-13 09:38:10|5769.49|5769.49|5769.49|5769.49|5769.49|5769.49|5769.49|5769.49|0
1747129100000|2025-05-13 09:38:20|5769.82|5769.82|5770|5770|5770|5770|5769.68|5769.68|0
1747129130000|2025-05-13 09:38:50|5770.46|5770.46|5770.46|5770.46|5770.46|5770.46|5770.46|5770.46|0
1747129140000|2025-05-13 09:39:00|5770.24|5770.24|5770.24|5770.24|5770.24|5770.24|5770.24|5770.24|0
1747129160000|2025-05-13 09:39:20|5770.57|5770.57|5770.57|5770.57|5770.57|5770.57|5770.57|5770.57|0
1747129180000|2025-05-13 09:39:40|5770.79|5770.79|5771.39|5771.39|5771.39|5771.39|5770.79|5770.79|0
1747129190000|2025-05-13 09:39:50|5771.06|5771.06|5771.06|5771.06|5771.06|5771.06|5771.06|5771.06|0
1747129200000|2025-05-13 09:40:00|5771.2|5771.2|5771.2|5771.2|5771.2|5771.2|5771.2|5771.2|0
1747129210000|2025-05-13 09:40:10|5771.06|5771.06|5771.06|5771.06|5771.06|5771.06|5771.06|5771.06|0
1747129250000|2025-05-13 09:40:50|5771.04|5771.04|5771.04|5771.04|5771.04|5771.04|5771.04|5771.04|0
1747129260000|2025-05-13 09:41:00|5771.27|5771.27|5771.27|5771.27|5771.27|5771.27|5771.27|5771.27|0
1747129270000|2025-05-13 09:41:10|5771.13|5771.13|5771.13|5771.13|5771.13|5771.13|5771.13|5771.13|0
1747129280000|2025-05-13 09:41:20|5771|5771|5770.58|5770.58|5771|5771|5770.58|5770.58|0
1747129290000|2025-05-13 09:41:30|5770.25|5770.25|5770.25|5770.25|5770.25|5770.25|5770.25|5770.25|0
1747129300000|2025-05-13 09:41:40|5769.6|5769.6|5769.92|5769.92|5770.25|5770.25|5769.6|5769.6|0
1747129320000|2025-05-13 09:42:00|5770.58|5770.58|5770.55|5770.55|5770.58|5770.58|5770.53|5770.53|0
1747129380000|2025-05-13 09:43:00|5770.57|5770.57|5769.59|5769.59|5770.57|5770.57|5769.59|5769.59|0
1747129410000|2025-05-13 09:43:30|5769.62|5769.62|5768.98|5768.98|5769.62|5769.62|5768.98|5768.98|0
1747129420000|2025-05-13 09:43:40|5768.75|5768.75|5768.75|5768.75|5768.75|5768.75|5768.75|5768.75|0
1747129430000|2025-05-13 09:43:50|5768.89|5768.89|5768.89|5768.89|5768.89|5768.89|5768.89|5768.89|0
1747129450000|2025-05-13 09:44:10|5768.84|5768.84|5768.84|5768.84|5768.84|5768.84|5768.84|5768.84|0
1747129460000|2025-05-13 09:44:20|5768.98|5768.98|5768.33|5768.33|5768.98|5768.98|5768.33|5768.33|0
1747129470000|2025-05-13 09:44:30|5767.84|5767.84|5767.2|5767.2|5767.84|5767.84|5767.2|5767.2|0
1747129490000|2025-05-13 09:44:50|5767.53|5767.53|5767.53|5767.53|5768.18|5768.18|5767.53|5767.53|0
1747129500000|2025-05-13 09:45:00|5767.2|5767.2|5767.2|5767.2|5767.2|5767.2|5767.2|5767.2|0
1747129510000|2025-05-13 09:45:10|5767.34|5767.34|5767.35|5767.35|5767.35|5767.35|5767.34|5767.34|0
1747129550000|2025-05-13 09:45:50|5767.48|5767.48|5767.67|5767.67|5767.67|5767.67|5767.35|5767.35|0
1747129560000|2025-05-13 09:46:00|5767.01|5767.01|5767.89|5767.89|5767.89|5767.89|5767.01|5767.01|0
1747129570000|2025-05-13 09:46:10|5768.22|5768.22|5768.22|5768.22|5768.22|5768.22|5768.22|5768.22|0
1747129580000|2025-05-13 09:46:20|5768.48|5768.48|5767.83|5767.83|5768.48|5768.48|5767.83|5767.83|0
1747129590000|2025-05-13 09:46:30|5767.2|5767.2|5767.18|5767.18|5767.2|5767.2|5767.18|5767.18|0
1747129600000|2025-05-13 09:46:40|5766.91|5766.91|5766.91|5766.91|5766.91|5766.91|5766.91|5766.91|0
1747129620000|2025-05-13 09:47:00|5766.73|5766.73|5766.73|5766.73|5766.73|5766.73|5766.73|5766.73|0
1747129640000|2025-05-13 09:47:20|5767|5767|5767.02|5767.02|5767.43|5767.43|5767|5767|0
1747129680000|2025-05-13 09:48:00|5765.39|5765.39|5765.39|5765.39|5765.39|5765.39|5765.39|5765.39|0
1747129690000|2025-05-13 09:48:10|5765.25|5765.25|5765.25|5765.25|5765.25|5765.25|5765.25|5765.25|0
1747129700000|2025-05-13 09:48:20|5765.58|5765.58|5765.58|5765.58|5765.58|5765.58|5765.58|5765.58|0
1747129720000|2025-05-13 09:48:40|5765.71|5765.71|5765.71|5765.71|5765.71|5765.71|5765.71|5765.71|0
1747129740000|2025-05-13 09:49:00|5765.58|5765.58|5765.44|5765.44|5765.58|5765.58|5765.44|5765.44|0
1747129760000|2025-05-13 09:49:20|5765.12|5765.12|5764.89|5764.89|5765.12|5765.12|5764.89|5764.89|0
1747129770000|2025-05-13 09:49:30|5764.76|5764.76|5764.76|5764.76|5764.76|5764.76|5764.76|5764.76|0
1747129780000|2025-05-13 09:49:40|5764.78|5764.78|5764.45|5764.45|5764.78|5764.78|5764.45|5764.45|0
1747129790000|2025-05-13 09:49:50|5764.64|5764.64|5764.64|5764.64|5764.64|5764.64|5764.64|5764.64|0
1747129800000|2025-05-13 09:50:00|5764.96|5764.96|5764.96|5764.96|5764.96|5764.96|5764.96|5764.96|0
1747129810000|2025-05-13 09:50:10|5765.01|5765.01|5765.01|5765.01|5765.01|5765.01|5765.01|5765.01|0
1747129820000|2025-05-13 09:50:20|5765.15|5765.15|5765.15|5765.15|5765.15|5765.15|5765.15|5765.15|0
1747129840000|2025-05-13 09:50:40|5765.01|5765.01|5765.01|5765.01|5765.01|5765.01|5765.01|5765.01|0
1747129860000|2025-05-13 09:51:00|5764.99|5764.99|5764.99|5764.99|5764.99|5764.99|5764.99|5764.99|0
1747129880000|2025-05-13 09:51:20|5764.98|5764.98|5765.08|5765.08|5765.08|5765.08|5764.98|5764.98|0
1747129890000|2025-05-13 09:51:30|5765.4|5765.4|5765.4|5765.4|5765.4|5765.4|5765.4|5765.4|0
1747129960000|2025-05-13 09:52:40|5765.54|5765.54|5765.54|5765.54|5765.54|5765.54|5765.54|5765.54|0
1747129970000|2025-05-13 09:52:50|5765.58|5765.58|5765.58|5765.58|5765.58|5765.58|5765.58|5765.58|0
1747129990000|2025-05-13 09:53:10|5765.03|5765.03|5764.9|5764.9|5765.03|5765.03|5764.9|5764.9|0
1747130000000|2025-05-13 09:53:20|5764.85|5764.85|5764.85|5764.85|5764.85|5764.85|5764.85|5764.85|0
1747130010000|2025-05-13 09:53:30|5764.89|5764.89|5764.89|5764.89|5764.89|5764.89|5764.89|5764.89|0
1747130020000|2025-05-13 09:53:40|5764.76|5764.76|5764.76|5764.76|5764.76|5764.76|5764.76|5764.76|0
1747130030000|2025-05-13 09:53:50|5764.9|5764.9|5765.76|5765.76|5765.76|5765.76|5764.9|5764.9|0
1747130050000|2025-05-13 09:54:10|5766.09|5766.09|5766.14|5766.14|5766.14|5766.14|5766.09|5766.09|0
1747130060000|2025-05-13 09:54:20|5766.16|5766.16|5766.29|5766.29|5766.43|5766.43|5766.16|5766.16|0
1747130070000|2025-05-13 09:54:30|5766.16|5766.16|5766.61|5766.61|5766.61|5766.61|5766.16|5766.16|0
1747130100000|2025-05-13 09:55:00|5769.49|5769.49|5767.53|5767.53|5769.49|5769.49|5767.53|5767.53|0
1747130120000|2025-05-13 09:55:20|5767.66|5767.66|5767.66|5767.66|5767.66|5767.66|5767.66|5767.66|0
1747130140000|2025-05-13 09:55:40|5768.07|5768.07|5767.53|5767.53|5768.07|5768.07|5767.39|5767.39|0
1747130150000|2025-05-13 09:55:50|5767.3|5767.3|5767.3|5767.3|5767.3|5767.3|5767.3|5767.3|0
1747130170000|2025-05-13 09:56:10|5767.17|5767.17|5767.17|5767.17|5767.17|5767.17|5767.17|5767.17|0
1747130180000|2025-05-13 09:56:20|5767.04|5767.04|5766.99|5766.99|5767.04|5767.04|5766.99|5766.99|0
1747130200000|2025-05-13 09:56:40|5766.86|5766.86|5765.64|5765.64|5766.86|5766.86|5765.64|5765.64|0
1747130210000|2025-05-13 09:56:50|5765.63|5765.63|5765.63|5765.63|5765.63|5765.63|5765.63|5765.63|0
1747130220000|2025-05-13 09:57:00|5765.62|5765.62|5766.12|5766.12|5766.12|5766.12|5765.62|5765.62|0
1747130230000|2025-05-13 09:57:10|5766.26|5766.26|5766.26|5766.26|5766.26|5766.26|5766.26|5766.26|0
1747130240000|2025-05-13 09:57:20|5766.91|5766.91|5766.96|5766.96|5766.96|5766.96|5766.91|5766.91|0
1747130250000|2025-05-13 09:57:30|5766.31|5766.31|5766.31|5766.31|5766.31|5766.31|5766.31|5766.31|0
1747130270000|2025-05-13 09:57:50|5766.12|5766.12|5766.27|5766.27|5766.27|5766.27|5765.86|5765.86|0
1747130280000|2025-05-13 09:58:00|5766.24|5766.24|5766.34|5766.34|5766.35|5766.35|5766.02|5766.02|0
1747130290000|2025-05-13 09:58:10|5766.47|5766.47|5766.47|5766.47|5766.47|5766.47|5766.47|5766.47|0
1747130300000|2025-05-13 09:58:20|5766.49|5766.49|5766.45|5766.45|5766.49|5766.49|5766.45|5766.45|0
1747130310000|2025-05-13 09:58:30|5767.1|5767.1|5767.1|5767.1|5767.1|5767.1|5767.1|5767.1|0
1747130320000|2025-05-13 09:58:40|5767.76|5767.76|5769.02|5769.02|5769.02|5769.02|5767.76|5767.76|0
1747130330000|2025-05-13 09:58:50|5769.15|5769.15|5769.64|5769.64|5769.66|5769.66|5769.15|5769.15|0
1747130340000|2025-05-13 09:59:00|5770.19|5770.19|5771.4|5771.4|5771.44|5771.44|5770.15|5770.15|0
1747130350000|2025-05-13 09:59:10|5771.13|5771.13|5769.71|5769.71|5771.13|5771.13|5769.71|5769.71|0
1747130360000|2025-05-13 09:59:20|5769.58|5769.58|5769.58|5769.58|5769.58|5769.58|5769.58|5769.58|0
1747130370000|2025-05-13 09:59:30|5769.44|5769.44|5769.44|5769.44|5769.44|5769.44|5769.44|5769.44|0
1747130390000|2025-05-13 09:59:50|5769.58|5769.58|5770.11|5770.11|5770.11|5770.11|5769.58|5769.58|0
1747130400000|2025-05-13 10:00:00|5771.1|5771.1|5770.96|5770.96|5771.1|5771.1|5770.96|5770.96|0
1747130420000|2025-05-13 10:00:20|5771.29|5771.29|5771.29|5771.29|5771.29|5771.29|5771.29|5771.29|0
1747130430000|2025-05-13 10:00:30|5771.42|5771.42|5771.42|5771.42|5771.42|5771.42|5771.42|5771.42|0
1747130450000|2025-05-13 10:00:50|5771.44|5771.44|5771.44|5771.44|5771.44|5771.44|5771.44|5771.44|0
1747130490000|2025-05-13 10:01:30|5771.57|5771.57|5771.44|5771.44|5771.57|5771.57|5771.44|5771.44|0
1747130500000|2025-05-13 10:01:40|5771.03|5771.03|5769.73|5769.73|5771.03|5771.03|5769.73|5769.73|0
1747130510000|2025-05-13 10:01:50|5769.78|5769.78|5770.51|5770.51|5770.51|5770.51|5769.78|5769.78|0
1747130520000|2025-05-13 10:02:00|5770.73|5770.73|5772.04|5772.04|5772.04|5772.04|5770.73|5770.73|0
1747130530000|2025-05-13 10:02:10|5771.91|5771.91|5771.58|5771.58|5771.91|5771.91|5771.58|5771.58|0
1747130540000|2025-05-13 10:02:20|5771.91|5771.91|5771.84|5771.84|5772.17|5772.17|5771.84|5771.84|0
1747130550000|2025-05-13 10:02:30|5772.17|5772.17|5772.17|5772.17|5772.17|5772.17|5772.17|5772.17|0
1747130570000|2025-05-13 10:02:50|5772.54|5772.54|5772.54|5772.54|5772.54|5772.54|5772.54|5772.54|0
1747130580000|2025-05-13 10:03:00|5772.8|5772.8|5772.8|5772.8|5772.8|5772.8|5772.8|5772.8|0
1747130590000|2025-05-13 10:03:10|5772.84|5772.84|5772.7|5772.7|5772.84|5772.84|5772.7|5772.7|0
1747130600000|2025-05-13 10:03:20|5772.57|5772.57|5772.57|5772.57|5772.57|5772.57|5772.57|5772.57|0
1747130610000|2025-05-13 10:03:30|5772.43|5772.43|5772.43|5772.43|5772.43|5772.43|5772.43|5772.43|0
1747130620000|2025-05-13 10:03:40|5772.62|5772.62|5772.62|5772.62|5772.62|5772.62|5772.62|5772.62|0
1747130630000|2025-05-13 10:03:50|5773.27|5773.27|5773.27|5773.27|5773.27|5773.27|5773.27|5773.27|0
1747130650000|2025-05-13 10:04:10|5772.62|5772.62|5772.94|5772.94|5772.94|5772.94|5772.62|5772.62|0
1747130660000|2025-05-13 10:04:20|5773.08|5773.08|5772.73|5772.73|5773.08|5773.08|5772.73|5772.73|0
1747130670000|2025-05-13 10:04:30|5772.71|5772.71|5772.25|5772.25|5772.71|5772.71|5771.92|5771.92|0
1747130680000|2025-05-13 10:04:40|5771.92|5771.92|5771.92|5771.92|5771.92|5771.92|5771.92|5771.92|0
1747130690000|2025-05-13 10:04:50|5771.7|5771.7|5771.83|5771.83|5771.83|5771.83|5771.7|5771.7|0
1747130700000|2025-05-13 10:05:00|5771.7|5771.7|5771.83|5771.83|5771.83|5771.83|5771.7|5771.7|0
1747130710000|2025-05-13 10:05:10|5771.97|5771.97|5771.97|5771.97|5771.97|5771.97|5771.97|5771.97|0
1747130730000|2025-05-13 10:05:30|5771.83|5771.83|5772.1|5772.1|5772.1|5772.1|5771.83|5771.83|0
1747130750000|2025-05-13 10:05:50|5771.64|5771.64|5771.41|5771.41|5771.64|5771.64|5771.41|5771.41|0
1747130760000|2025-05-13 10:06:00|5770.76|5770.76|5770.76|5770.76|5770.76|5770.76|5770.76|5770.76|0
1747130780000|2025-05-13 10:06:20|5771.09|5771.09|5771.37|5771.37|5771.41|5771.41|5771.09|5771.09|0
1747130790000|2025-05-13 10:06:30|5771.7|5771.7|5771.7|5771.7|5771.7|5771.7|5771.7|5771.7|0
1747130800000|2025-05-13 10:06:40|5771.65|5771.65|5771.65|5771.65|5771.65|5771.65|5771.65|5771.65|0
1747130810000|2025-05-13 10:06:50|5771.52|5771.52|5770.68|5770.68|5771.52|5771.52|5770.68|5770.68|0
1747130830000|2025-05-13 10:07:10|5771.01|5771.01|5771.01|5771.01|5771.01|5771.01|5771.01|5771.01|0
1747130840000|2025-05-13 10:07:20|5771.15|5771.15|5771.15|5771.15|5771.15|5771.15|5771.15|5771.15|0
1747130850000|2025-05-13 10:07:30|5770.92|5770.92|5770.92|5770.92|5770.92|5770.92|5770.92|5770.92|0
1747130860000|2025-05-13 10:07:40|5771.15|5771.15|5770.83|5770.83|5771.28|5771.28|5770.83|5770.83|0
1747130870000|2025-05-13 10:07:50|5770.97|5770.97|5771.29|5771.29|5771.29|5771.29|5770.97|5770.97|0
1747130880000|2025-05-13 10:08:00|5771.43|5771.43|5772.41|5772.41|5772.55|5772.55|5771.43|5771.43|0
1747130920000|2025-05-13 10:08:40|5772.55|5772.55|5772.41|5772.41|5772.55|5772.55|5772.41|5772.41|0
1747130940000|2025-05-13 10:09:00|5772.55|5772.55|5772.55|5772.55|5772.55|5772.55|5772.41|5772.41|0
1747130950000|2025-05-13 10:09:10|5772.28|5772.28|5771.95|5771.95|5772.28|5772.28|5771.95|5771.95|0
1747130960000|2025-05-13 10:09:20|5772.64|5772.64|5772.55|5772.55|5772.64|5772.64|5772.55|5772.55|0
1747130970000|2025-05-13 10:09:30|5772.5|5772.5|5773.17|5773.17|5773.17|5773.17|5772.5|5772.5|0
1747130980000|2025-05-13 10:09:40|5773.5|5773.5|5773.96|5773.96|5773.96|5773.96|5773.5|5773.5|0
1747131000000|2025-05-13 10:10:00|5774.1|5774.1|5774.56|5774.56|5774.69|5774.69|5774.1|5774.1|0
1747131010000|2025-05-13 10:10:10|5774.89|5774.89|5774.89|5774.89|5774.89|5774.89|5774.89|5774.89|0
1747131030000|2025-05-13 10:10:30|5774.23|5774.23|5774.37|5774.37|5774.37|5774.37|5774.23|5774.23|0
1747131050000|2025-05-13 10:10:50|5774.55|5774.55|5774.74|5774.74|5774.74|5774.74|5774.37|5774.37|0
1747131080000|2025-05-13 10:11:20|5774.61|5774.61|5774.25|5774.25|5774.71|5774.71|5774.11|5774.11|0
1747131100000|2025-05-13 10:11:40|5773.92|5773.92|5773.92|5773.92|5773.92|5773.92|5773.92|5773.92|0
1747131110000|2025-05-13 10:11:50|5773.6|5773.6|5773.6|5773.6|5773.6|5773.6|5773.6|5773.6|0
1747131120000|2025-05-13 10:12:00|5773.42|5773.42|5773.42|5773.42|5773.42|5773.42|5773.42|5773.42|0
1747131150000|2025-05-13 10:12:30|5773.75|5773.75|5774.21|5774.21|5774.21|5774.21|5773.75|5773.75|0
1747131160000|2025-05-13 10:12:40|5774.35|5774.35|5774.35|5774.35|5774.35|5774.35|5774.35|5774.35|0
1747131180000|2025-05-13 10:13:00|5774.21|5774.21|5774.21|5774.21|5774.21|5774.21|5774.21|5774.21|0
1747131190000|2025-05-13 10:13:10|5774.23|5774.23|5774.23|5774.23|5774.23|5774.23|5774.23|5774.23|0
1747131220000|2025-05-13 10:13:40|5774.24|5774.24|5774.24|5774.24|5774.24|5774.24|5774.24|5774.24|0
1747131230000|2025-05-13 10:13:50|5774.11|5774.11|5773.64|5773.64|5774.11|5774.11|5773.64|5773.64|0
1747131240000|2025-05-13 10:14:00|5774.6|5774.6|5774.6|5774.6|5774.6|5774.6|5774.6|5774.6|0
1747131260000|2025-05-13 10:14:20|5774.47|5774.47|5774.6|5774.6|5774.6|5774.6|5774.47|5774.47|0
1747131270000|2025-05-13 10:14:30|5774.46|5774.46|5774.46|5774.46|5774.46|5774.46|5774.46|5774.46|0
1747131280000|2025-05-13 10:14:40|5774.62|5774.62|5774.29|5774.29|5774.66|5774.66|5774.29|5774.29|0
1747131290000|2025-05-13 10:14:50|5774.31|5774.31|5774.49|5774.49|5774.49|5774.49|5774.31|5774.31|0
1747131310000|2025-05-13 10:15:10|5774.36|5774.36|5774.36|5774.36|5774.36|5774.36|5774.36|5774.36|0
1747131320000|2025-05-13 10:15:20|5773.9|5773.9|5773.74|5773.74|5773.9|5773.9|5773.74|5773.74|0
1747131330000|2025-05-13 10:15:30|5773.72|5773.72|5773.72|5773.72|5773.72|5773.72|5773.72|5773.72|0
1747131340000|2025-05-13 10:15:40|5773.39|5773.39|5772.93|5772.93|5773.72|5773.72|5772.93|5772.93|0
1747131350000|2025-05-13 10:15:50|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|0
1747131360000|2025-05-13 10:16:00|5772.99|5772.99|5772.54|5772.54|5772.99|5772.99|5772.54|5772.54|0
1747131370000|2025-05-13 10:16:10|5772.21|5772.21|5771.88|5771.88|5772.21|5772.21|5771.88|5771.88|0
1747131390000|2025-05-13 10:16:30|5772.54|5772.54|5772.79|5772.79|5772.79|5772.79|5772.46|5772.46|0
1747131410000|2025-05-13 10:16:50|5772.92|5772.92|5773.06|5773.06|5773.06|5773.06|5772.92|5772.92|0
1747131420000|2025-05-13 10:17:00|5773.53|5773.53|5774.02|5774.02|5774.02|5774.02|5773.53|5773.53|0
1747131430000|2025-05-13 10:17:10|5774.25|5774.25|5774.47|5774.47|5774.47|5774.47|5774.25|5774.25|0
1747131440000|2025-05-13 10:17:20|5774.74|5774.74|5775.39|5775.39|5775.39|5775.39|5774.74|5774.74|0
1747131450000|2025-05-13 10:17:30|5775.06|5775.06|5775.06|5775.06|5775.06|5775.06|5775.06|5775.06|0
1747131480000|2025-05-13 10:18:00|5775.57|5775.57|5775.9|5775.9|5775.9|5775.9|5775.57|5775.57|0
1747131490000|2025-05-13 10:18:10|5775.57|5775.57|5775.57|5775.57|5775.57|5775.57|5775.57|5775.57|0
1747131510000|2025-05-13 10:18:30|5775.35|5775.35|5775.35|5775.35|5775.35|5775.35|5775.35|5775.35|0
1747131520000|2025-05-13 10:18:40|5775.22|5775.22|5774.73|5774.73|5775.22|5775.22|5774.41|5774.41|0
1747131530000|2025-05-13 10:18:50|5774.8|5774.8|5774.57|5774.57|5774.8|5774.8|5774.57|5774.57|0
1747131550000|2025-05-13 10:19:10|5774.25|5774.25|5774.25|5774.25|5774.25|5774.25|5774.25|5774.25|0
1747131570000|2025-05-13 10:19:30|5773.85|5773.85|5773.85|5773.85|5773.85|5773.85|5773.85|5773.85|0
1747131580000|2025-05-13 10:19:40|5773.98|5773.98|5773.98|5773.98|5773.98|5773.98|5773.98|5773.98|0
1747131600000|2025-05-13 10:20:00|5774.53|5774.53|5774.2|5774.2|5774.53|5774.53|5774.2|5774.2|0
1747131620000|2025-05-13 10:20:20|5774.34|5774.34|5773.99|5773.99|5774.34|5774.34|5773.99|5773.99|0
1747131630000|2025-05-13 10:20:30|5773.72|5773.72|5774.57|5774.57|5774.57|5774.57|5773.72|5773.72|0
1747131640000|2025-05-13 10:20:40|5774.84|5774.84|5775.16|5775.16|5775.16|5775.16|5774.84|5774.84|0
1747131650000|2025-05-13 10:20:50|5775.21|5775.21|5775.21|5775.21|5775.21|5775.21|5775.21|5775.21|0
1747131660000|2025-05-13 10:21:00|5774.89|5774.89|5775.12|5775.12|5775.12|5775.12|5774.8|5774.8|0
1747131690000|2025-05-13 10:21:30|5775.1|5775.1|5775.23|5775.23|5775.38|5775.38|5775.1|5775.1|0
1747131710000|2025-05-13 10:21:50|5775.01|5775.01|5774.78|5774.78|5775.01|5775.01|5774.78|5774.78|0
1747131730000|2025-05-13 10:22:10|5775.11|5775.11|5775.11|5775.11|5775.11|5775.11|5775.11|5775.11|0
1747131740000|2025-05-13 10:22:20|5774.97|5774.97|5774.19|5774.19|5774.97|5774.97|5774.19|5774.19|0
1747131750000|2025-05-13 10:22:30|5774.16|5774.16|5774.16|5774.16|5774.16|5774.16|5774.16|5774.16|0
1747131760000|2025-05-13 10:22:40|5774.49|5774.49|5774.49|5774.49|5774.49|5774.49|5774.49|5774.49|0
1747131770000|2025-05-13 10:22:50|5774.51|5774.51|5774.51|5774.51|5774.51|5774.51|5774.51|5774.51|0
1747131780000|2025-05-13 10:23:00|5774.29|5774.29|5774.42|5774.42|5774.42|5774.42|5774.29|5774.29|0
1747131810000|2025-05-13 10:23:30|5775.08|5775.08|5775.08|5775.08|5775.08|5775.08|5775.08|5775.08|0
1747131820000|2025-05-13 10:23:40|5775.4|5775.4|5775.4|5775.4|5775.4|5775.4|5775.4|5775.4|0
1747131840000|2025-05-13 10:24:00|5775.67|5775.67|5775.54|5775.54|5775.67|5775.67|5775.21|5775.21|0
1747131880000|2025-05-13 10:24:40|5775.67|5775.67|5775.67|5775.67|5775.67|5775.67|5775.67|5775.67|0
1747131890000|2025-05-13 10:24:50|5775.69|5775.69|5775.1|5775.1|5775.69|5775.69|5775.1|5775.1|0
1747131900000|2025-05-13 10:25:00|5775.32|5775.32|5775.32|5775.32|5775.32|5775.32|5775.32|5775.32|0
1747131910000|2025-05-13 10:25:10|5775.45|5775.45|5775.45|5775.45|5775.45|5775.45|5775.45|5775.45|0
1747131920000|2025-05-13 10:25:20|5775.42|5775.42|5775.42|5775.42|5775.42|5775.42|5775.39|5775.39|0
1747131930000|2025-05-13 10:25:30|5774.83|5774.83|5774.69|5774.69|5774.83|5774.83|5774.69|5774.69|0
1747131940000|2025-05-13 10:25:40|5774.37|5774.37|5774.34|5774.34|5774.47|5774.47|5774.14|5774.14|0
1747131950000|2025-05-13 10:25:50|5774.56|5774.56|5774.56|5774.56|5774.56|5774.56|5774.56|5774.56|0
1747131960000|2025-05-13 10:26:00|5774.89|5774.89|5775.02|5775.02|5775.02|5775.02|5774.89|5774.89|0
1747131970000|2025-05-13 10:26:10|5775.35|5775.35|5775.35|5775.35|5775.35|5775.35|5775.35|5775.35|0
1747131980000|2025-05-13 10:26:20|5775.33|5775.33|5775.31|5775.31|5775.33|5775.33|5775.31|5775.31|0
1747131990000|2025-05-13 10:26:30|5775.17|5775.17|5774.9|5774.9|5775.17|5775.17|5774.76|5774.76|0
1747132020000|2025-05-13 10:27:00|5774.57|5774.57|5774.57|5774.57|5774.57|5774.57|5774.57|5774.57|0
1747132050000|2025-05-13 10:27:30|5774.55|5774.55|5774.55|5774.55|5774.55|5774.55|5774.55|5774.55|0
1747132070000|2025-05-13 10:27:50|5774.52|5774.52|5774.52|5774.52|5774.52|5774.52|5774.52|5774.52|0
1747132090000|2025-05-13 10:28:10|5774.49|5774.49|5774.63|5774.63|5774.63|5774.63|5774.49|5774.49|0
1747132100000|2025-05-13 10:28:20|5774.68|5774.68|5775.37|5775.37|5775.37|5775.37|5774.68|5774.68|0
1747132120000|2025-05-13 10:28:40|5775.35|5775.35|5775.58|5775.58|5775.58|5775.58|5775.35|5775.35|0
1747132130000|2025-05-13 10:28:50|5775.35|5775.35|5775.12|5775.12|5775.48|5775.48|5775.12|5775.12|0
1747132140000|2025-05-13 10:29:00|5774.8|5774.8|5775.22|5775.22|5775.67|5775.67|5774.8|5774.8|0
1747132150000|2025-05-13 10:29:10|5774.9|5774.9|5775.09|5775.09|5775.22|5775.22|5774.9|5774.9|0
1747132160000|2025-05-13 10:29:20|5774.54|5774.54|5774.08|5774.08|5774.54|5774.54|5774.08|5774.08|0
1747132180000|2025-05-13 10:29:40|5774.41|5774.41|5774.41|5774.41|5774.41|5774.41|5774.41|5774.41|0
1747132190000|2025-05-13 10:29:50|5774.19|5774.19|5772.25|5772.25|5774.19|5774.19|5772.25|5772.25|0
1747132200000|2025-05-13 10:30:00|5772.57|5772.57|5772.9|5772.9|5772.9|5772.9|5772.57|5772.57|0
1747132210000|2025-05-13 10:30:10|5772.57|5772.57|5772.57|5772.57|5772.57|5772.57|5772.57|5772.57|0
1747132220000|2025-05-13 10:30:20|5772.71|5772.71|5773.17|5773.17|5773.17|5773.17|5772.71|5772.71|0
1747132260000|2025-05-13 10:31:00|5773.5|5773.5|5773.5|5773.5|5773.5|5773.5|5773.5|5773.5|0
1747132270000|2025-05-13 10:31:10|5773.83|5773.83|5773.83|5773.83|5773.83|5773.83|5773.83|5773.83|0
1747132280000|2025-05-13 10:31:20|5774.05|5774.05|5775.41|5775.41|5775.64|5775.64|5774.05|5774.05|0
1747132290000|2025-05-13 10:31:30|5775.74|5775.74|5775.74|5775.74|5775.74|5775.74|5775.74|5775.74|0
1747132300000|2025-05-13 10:31:40|5775.61|5775.61|5775.61|5775.61|5775.61|5775.61|5775.61|5775.61|0
1747132320000|2025-05-13 10:32:00|5775.47|5775.47|5775.25|5775.25|5775.47|5775.47|5775.25|5775.25|0
1747132340000|2025-05-13 10:32:20|5775.15|5775.15|5774.61|5774.61|5775.15|5775.15|5774.61|5774.61|0
1747132350000|2025-05-13 10:32:30|5773.96|5773.96|5774.3|5774.3|5774.3|5774.3|5773.96|5773.96|0
1747132390000|2025-05-13 10:33:10|5774.43|5774.43|5774.43|5774.43|5774.43|5774.43|5774.43|5774.43|0
1747132400000|2025-05-13 10:33:20|5774.76|5774.76|5774.89|5774.89|5774.89|5774.89|5774.76|5774.76|0
1747132450000|2025-05-13 10:34:10|5774.57|5774.57|5774.01|5774.01|5774.57|5774.57|5774.01|5774.01|0
1747132470000|2025-05-13 10:34:30|5773.69|5773.69|5773.49|5773.49|5773.69|5773.69|5773.49|5773.49|0
1747132480000|2025-05-13 10:34:40|5773.36|5773.36|5772.76|5772.76|5773.36|5773.36|5772.76|5772.76|0
1747132490000|2025-05-13 10:34:50|5772.43|5772.43|5772.89|5772.89|5772.89|5772.89|5772.43|5772.43|0
1747132500000|2025-05-13 10:35:00|5773.22|5773.22|5773.13|5773.13|5773.22|5773.22|5772.77|5772.77|0
1747132510000|2025-05-13 10:35:10|5773.27|5773.27|5773.59|5773.59|5773.59|5773.59|5773.27|5773.27|0
1747132520000|2025-05-13 10:35:20|5773.92|5773.92|5773.92|5773.92|5773.92|5773.92|5773.92|5773.92|0
1747132580000|2025-05-13 10:36:20|5773.79|5773.79|5773.79|5773.79|5773.79|5773.79|5773.79|5773.79|0
1747132620000|2025-05-13 10:37:00|5773.97|5773.97|5773.97|5773.97|5773.97|5773.97|5773.97|5773.97|0
1747132630000|2025-05-13 10:37:10|5774.1|5774.1|5774.1|5774.1|5774.1|5774.1|5774.1|5774.1|0
1747132640000|2025-05-13 10:37:20|5774.43|5774.43|5774.76|5774.76|5774.76|5774.76|5774.43|5774.43|0
1747132650000|2025-05-13 10:37:30|5774.1|5774.1|5774.1|5774.1|5774.1|5774.1|5774.1|5774.1|0
1747132660000|2025-05-13 10:37:40|5774.17|5774.17|5774.17|5774.17|5774.17|5774.17|5774.17|5774.17|0
1747132670000|2025-05-13 10:37:50|5774.19|5774.19|5774.05|5774.05|5774.19|5774.19|5774.05|5774.05|0
1747132680000|2025-05-13 10:38:00|5774.01|5774.01|5774.14|5774.14|5774.14|5774.14|5774.01|5774.01|0
1747132710000|2025-05-13 10:38:30|5773.49|5773.49|5773.45|5773.45|5773.49|5773.49|5773.12|5773.12|0
1747132730000|2025-05-13 10:38:50|5773.32|5773.32|5773.32|5773.32|5773.32|5773.32|5773.32|5773.32|0
1747132750000|2025-05-13 10:39:10|5773.09|5773.09|5773.15|5773.15|5773.48|5773.48|5772.96|5772.96|0
1747132760000|2025-05-13 10:39:20|5772.82|5772.82|5772.82|5772.82|5772.82|5772.82|5772.82|5772.82|0
1747132780000|2025-05-13 10:39:40|5773.15|5773.15|5773.48|5773.48|5773.48|5773.48|5773.15|5773.15|0
1747132800000|2025-05-13 10:40:00|5773.02|5773.02|5772.82|5772.82|5773.15|5773.15|5772.82|5772.82|0
1747132810000|2025-05-13 10:40:10|5772.55|5772.55|5772.55|5772.55|5772.55|5772.55|5772.55|5772.55|0
1747132830000|2025-05-13 10:40:30|5772.88|5772.88|5772.88|5772.88|5772.88|5772.88|5772.88|5772.88|0
1747132840000|2025-05-13 10:40:40|5773.21|5773.21|5773.21|5773.21|5773.21|5773.21|5773.21|5773.21|0
1747132860000|2025-05-13 10:41:00|5773.07|5773.07|5773.07|5773.07|5773.07|5773.07|5773.07|5773.07|0
1747132870000|2025-05-13 10:41:10|5773.3|5773.3|5772.48|5772.48|5773.3|5773.3|5772.48|5772.48|0
1747132880000|2025-05-13 10:41:20|5772.51|5772.51|5772.56|5772.56|5772.56|5772.56|5772.51|5772.51|0
1747132890000|2025-05-13 10:41:30|5772.33|5772.33|5772|5772|5772.33|5772.33|5772|5772|0
1747132900000|2025-05-13 10:41:40|5771.78|5771.78|5771.78|5771.78|5771.78|5771.78|5771.78|5771.78|0
1747132910000|2025-05-13 10:41:50|5771.13|5771.13|5770.33|5770.33|5771.13|5771.13|5770.33|5770.33|0
1747132920000|2025-05-13 10:42:00|5770.3|5770.3|5770.3|5770.3|5770.3|5770.3|5770.3|5770.3|0
1747132930000|2025-05-13 10:42:10|5770.17|5770.17|5770.17|5770.17|5770.17|5770.17|5770.17|5770.17|0
1747132950000|2025-05-13 10:42:30|5770.5|5770.5|5770.63|5770.63|5770.63|5770.63|5770.5|5770.5|0
1747132960000|2025-05-13 10:42:40|5770.62|5770.62|5770.97|5770.97|5770.97|5770.97|5770.62|5770.62|0
1747132980000|2025-05-13 10:43:00|5770.95|5770.95|5770.62|5770.62|5770.95|5770.95|5770.62|5770.62|0
1747133000000|2025-05-13 10:43:20|5770.29|5770.29|5770.76|5770.76|5770.76|5770.76|5770.29|5770.29|0
1747133020000|2025-05-13 10:43:40|5770.43|5770.43|5770.29|5770.29|5770.43|5770.43|5770.29|5770.29|0
1747133040000|2025-05-13 10:44:00|5769.97|5769.97|5770.1|5770.1|5770.1|5770.1|5769.97|5769.97|0
1747133050000|2025-05-13 10:44:10|5769.96|5769.96|5769.96|5769.96|5769.96|5769.96|5769.96|5769.96|0
1747133060000|2025-05-13 10:44:20|5769.64|5769.64|5769.64|5769.64|5769.64|5769.64|5769.64|5769.64|0
1747133070000|2025-05-13 10:44:30|5769.86|5769.86|5769.21|5769.21|5769.86|5769.86|5769.21|5769.21|0
1747133080000|2025-05-13 10:44:40|5769.34|5769.34|5769.8|5769.8|5769.8|5769.8|5769.34|5769.34|0
1747133090000|2025-05-13 10:44:50|5769.47|5769.47|5769.47|5769.47|5769.47|5769.47|5769.47|5769.47|0
1747133110000|2025-05-13 10:45:10|5769.34|5769.34|5769.34|5769.34|5769.34|5769.34|5769.34|5769.34|0
1747133120000|2025-05-13 10:45:20|5769.31|5769.31|5769.31|5769.31|5769.31|5769.31|5769.31|5769.31|0
1747133130000|2025-05-13 10:45:30|5769.58|5769.58|5769.58|5769.58|5769.58|5769.58|5769.58|5769.58|0
1747133150000|2025-05-13 10:45:50|5769.91|5769.91|5769.91|5769.91|5769.91|5769.91|5769.91|5769.91|0
1747133170000|2025-05-13 10:46:10|5769.58|5769.58|5770.41|5770.41|5770.41|5770.41|5769.58|5769.58|0
1747133190000|2025-05-13 10:46:30|5770.37|5770.37|5770.37|5770.37|5770.37|5770.37|5770.37|5770.37|0
1747133210000|2025-05-13 10:46:50|5770.39|5770.39|5770.39|5770.39|5770.39|5770.39|5770.39|5770.39|0
1747133220000|2025-05-13 10:47:00|5770.26|5770.26|5769.27|5769.27|5770.26|5770.26|5769.27|5769.27|0
1747133230000|2025-05-13 10:47:10|5768.94|5768.94|5768.62|5768.62|5768.94|5768.94|5768.62|5768.62|0
1747133240000|2025-05-13 10:47:20|5769.08|5769.08|5769.08|5769.08|5769.08|5769.08|5769.08|5769.08|0
1747133260000|2025-05-13 10:47:40|5768.85|5768.85|5768.85|5768.85|5768.85|5768.85|5768.85|5768.85|0
1747133270000|2025-05-13 10:47:50|5769.84|5769.84|5769.84|5769.84|5769.84|5769.84|5769.84|5769.84|0
1747133290000|2025-05-13 10:48:10|5770.16|5770.16|5770.16|5770.16|5770.16|5770.16|5770.16|5770.16|0
1747133320000|2025-05-13 10:48:40|5769.84|5769.84|5769.84|5769.84|5769.84|5769.84|5769.84|5769.84|0
1747133340000|2025-05-13 10:49:00|5769.51|5769.51|5769.51|5769.51|5769.51|5769.51|5769.51|5769.51|0
1747133350000|2025-05-13 10:49:10|5769.18|5769.18|5769.18|5769.18|5769.18|5769.18|5769.18|5769.18|0
1747133390000|2025-05-13 10:49:50|5769.51|5769.51|5769.51|5769.51|5769.51|5769.51|5769.51|5769.51|0
1747133400000|2025-05-13 10:50:00|5769.06|5769.06|5769.06|5769.06|5769.06|5769.06|5769.06|5769.06|0
1747133420000|2025-05-13 10:50:20|5768.84|5768.84|5768.84|5768.84|5768.84|5768.84|5768.84|5768.84|0
1747133430000|2025-05-13 10:50:30|5768.7|5768.7|5768.7|5768.7|5768.7|5768.7|5768.7|5768.7|0
1747133470000|2025-05-13 10:51:10|5768.44|5768.44|5768.44|5768.44|5768.44|5768.44|5768.44|5768.44|0
1747133480000|2025-05-13 10:51:20|5768.57|5768.57|5768.57|5768.57|5768.57|5768.57|5768.57|5768.57|0
1747133490000|2025-05-13 10:51:30|5768.55|5768.55|5768.55|5768.55|5768.55|5768.55|5768.55|5768.55|0
1747133500000|2025-05-13 10:51:40|5768.52|5768.52|5768.87|5768.87|5768.87|5768.87|5768.52|5768.52|0
1747133530000|2025-05-13 10:52:10|5768.74|5768.74|5768.74|5768.74|5768.74|5768.74|5768.41|5768.41|0
1747133540000|2025-05-13 10:52:20|5769|5769|5769|5769|5769|5769|5769|5769|0
1747133560000|2025-05-13 10:52:40|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|0
1747133580000|2025-05-13 10:53:00|5769|5769|5769|5769|5769|5769|5769|5769|0
1747133590000|2025-05-13 10:53:10|5768.65|5768.65|5768.65|5768.65|5768.65|5768.65|5768.65|5768.65|0
1747133600000|2025-05-13 10:53:20|5767.99|5767.99|5767.99|5767.99|5767.99|5767.99|5767.99|5767.99|0
1747133610000|2025-05-13 10:53:30|5767.81|5767.81|5767.81|5767.81|5767.81|5767.81|5767.81|5767.81|0
1747133620000|2025-05-13 10:53:40|5767.86|5767.86|5767.86|5767.86|5767.86|5767.86|5767.86|5767.86|0
1747133650000|2025-05-13 10:54:10|5768.19|5768.19|5768.19|5768.19|5768.19|5768.19|5768.19|5768.19|0
1747133680000|2025-05-13 10:54:40|5767.86|5767.86|5767.86|5767.86|5767.86|5767.86|5767.86|5767.86|0
1747133690000|2025-05-13 10:54:50|5767.89|5767.89|5767.89|5767.89|5767.89|5767.89|5767.89|5767.89|0
1747133700000|2025-05-13 10:55:00|5767.91|5767.91|5767.78|5767.78|5767.91|5767.91|5767.78|5767.78|0
1747133720000|2025-05-13 10:55:20|5767.65|5767.65|5767.29|5767.29|5767.65|5767.65|5767.29|5767.29|0
1747133730000|2025-05-13 10:55:30|5767.42|5767.42|5767.42|5767.42|5767.42|5767.42|5767.42|5767.42|0
1747133740000|2025-05-13 10:55:40|5767.38|5767.38|5767.42|5767.42|5767.42|5767.42|5767.38|5767.38|0
1747133750000|2025-05-13 10:55:50|5767.38|5767.38|5766.72|5766.72|5767.38|5767.38|5766.72|5766.72|0
1747133780000|2025-05-13 10:56:20|5766.46|5766.46|5766.13|5766.13|5766.46|5766.46|5766.13|5766.13|0
1747133790000|2025-05-13 10:56:30|5766.11|5766.11|5765.25|5765.25|5766.11|5766.11|5765.25|5765.25|0
1747133830000|2025-05-13 10:57:10|5765.44|5765.44|5765.44|5765.44|5765.44|5765.44|5765.44|5765.44|0
1747133840000|2025-05-13 10:57:20|5764.97|5764.97|5764.32|5764.32|5764.97|5764.97|5764.32|5764.32|0
1747133860000|2025-05-13 10:57:40|5764.64|5764.64|5764.84|5764.84|5764.84|5764.84|5764.64|5764.64|0
1747133890000|2025-05-13 10:58:10|5765.11|5765.11|5765.25|5765.25|5765.25|5765.25|5765.11|5765.11|0
1747133900000|2025-05-13 10:58:20|5765.57|5765.57|5765.84|5765.84|5765.84|5765.84|5765.57|5765.57|0
1747133910000|2025-05-13 10:58:30|5765.38|5765.38|5765.42|5765.42|5765.42|5765.42|5765.38|5765.38|0
1747133930000|2025-05-13 10:58:50|5764.77|5764.77|5764.77|5764.77|5764.77|5764.77|5764.77|5764.77|0
1747133940000|2025-05-13 10:59:00|5764.55|5764.55|5763.76|5763.76|5764.77|5764.77|5763.76|5763.76|0
1747133950000|2025-05-13 10:59:10|5763.58|5763.58|5762.96|5762.96|5763.58|5763.58|5762.96|5762.96|0
1747133960000|2025-05-13 10:59:20|5762.63|5762.63|5762.72|5762.72|5762.72|5762.72|5762.39|5762.39|0
1747133970000|2025-05-13 10:59:30|5763.05|5763.05|5762.85|5762.85|5763.18|5763.18|5762.85|5762.85|0
1747133980000|2025-05-13 10:59:40|5762.52|5762.52|5762.3|5762.3|5762.52|5762.52|5762.3|5762.3|0
1747133990000|2025-05-13 10:59:50|5762.43|5762.43|5767.37|5767.37|5768.08|5768.08|5762.43|5762.43|0
1747134000000|2025-05-13 11:00:00|5768|5768|5763.31|5763.31|5769.83|5769.83|5763.31|5763.31|0
1747134010000|2025-05-13 11:00:10|5763.29|5763.29|5763.63|5763.63|5763.63|5763.63|5763.29|5763.29|0
1747134020000|2025-05-13 11:00:20|5763.76|5763.76|5764.42|5764.42|5764.42|5764.42|5763.76|5763.76|0
1747134030000|2025-05-13 11:00:30|5763.97|5763.97|5763.7|5763.7|5763.97|5763.97|5763.7|5763.7|0
1747134050000|2025-05-13 11:00:50|5763.66|5763.66|5763.66|5763.66|5763.66|5763.66|5763.66|5763.66|0
1747134060000|2025-05-13 11:01:00|5763.98|5763.98|5765.22|5765.22|5765.22|5765.22|5763.98|5763.98|0
1747134070000|2025-05-13 11:01:10|5765.08|5765.08|5764.62|5764.62|5765.08|5765.08|5764.62|5764.62|0
1747134080000|2025-05-13 11:01:20|5764.66|5764.66|5764.63|5764.63|5764.66|5764.66|5764.63|5764.63|0
1747134090000|2025-05-13 11:01:30|5764.59|5764.59|5764.72|5764.72|5764.72|5764.72|5764.59|5764.59|0
1747134100000|2025-05-13 11:01:40|5764.86|5764.86|5764.86|5764.86|5764.86|5764.86|5764.86|5764.86|0
1747134120000|2025-05-13 11:02:00|5765.51|5765.51|5765.24|5765.24|5765.51|5765.51|5765.24|5765.24|0
1747134130000|2025-05-13 11:02:10|5765.27|5765.27|5765.23|5765.23|5765.27|5765.27|5765.23|5765.23|0
1747134140000|2025-05-13 11:02:20|5765.46|5765.46|5766.73|5766.73|5766.73|5766.73|5765.46|5765.46|0
1747134160000|2025-05-13 11:02:40|5766.77|5766.77|5766.51|5766.51|5766.91|5766.91|5766.51|5766.51|0
1747134170000|2025-05-13 11:02:50|5766.37|5766.37|5766.37|5766.37|5766.37|5766.37|5766.37|5766.37|0
1747134180000|2025-05-13 11:03:00|5766.05|5766.05|5766.05|5766.05|5766.05|5766.05|5766.05|5766.05|0
1747134200000|2025-05-13 11:03:20|5766.18|5766.18|5766.31|5766.31|5766.31|5766.31|5766.18|5766.18|0
1747134210000|2025-05-13 11:03:30|5766.97|5766.97|5766.97|5766.97|5766.97|5766.97|5766.97|5766.97|0
1747134250000|2025-05-13 11:04:10|5767.01|5767.01|5767.01|5767.01|5767.01|5767.01|5767.01|5767.01|0
1747134260000|2025-05-13 11:04:20|5767.72|5767.72|5768.01|5768.01|5768.01|5768.01|5767.69|5767.69|0
1747134270000|2025-05-13 11:04:30|5768.28|5768.28|5768.51|5768.51|5768.51|5768.51|5768.28|5768.28|0
1747134290000|2025-05-13 11:04:50|5768.18|5768.18|5768.51|5768.51|5768.51|5768.51|5768.18|5768.18|0
1747134310000|2025-05-13 11:05:10|5768.77|5768.77|5768.64|5768.64|5768.77|5768.77|5768.64|5768.64|0
1747134330000|2025-05-13 11:05:30|5768.51|5768.51|5767.3|5767.3|5768.51|5768.51|5767.3|5767.3|0
1747134360000|2025-05-13 11:06:00|5767.17|5767.17|5767.17|5767.17|5767.17|5767.17|5767.17|5767.17|0
1747134370000|2025-05-13 11:06:10|5766.84|5766.84|5766.11|5766.11|5766.84|5766.84|5765.93|5765.93|0
1747134390000|2025-05-13 11:06:30|5765.93|5765.93|5765.93|5765.93|5765.93|5765.93|5765.93|5765.93|0
1747134400000|2025-05-13 11:06:40|5765.61|5765.61|5764.62|5764.62|5765.61|5765.61|5764.62|5764.62|0
1747134410000|2025-05-13 11:06:50|5764.44|5764.44|5763.79|5763.79|5764.44|5764.44|5763.79|5763.79|0
1747134420000|2025-05-13 11:07:00|5763.8|5763.8|5763.8|5763.8|5763.8|5763.8|5763.8|5763.8|0
1747134430000|2025-05-13 11:07:10|5763.79|5763.79|5763.79|5763.79|5763.79|5763.79|5763.79|5763.79|0
1747134440000|2025-05-13 11:07:20|5763.97|5763.97|5763.97|5763.97|5763.97|5763.97|5763.97|5763.97|0
1747134450000|2025-05-13 11:07:30|5763.75|5763.75|5763.48|5763.48|5763.75|5763.75|5763.48|5763.48|0
1747134460000|2025-05-13 11:07:40|5762.89|5762.89|5762.89|5762.89|5762.89|5762.89|5762.89|5762.89|0
1747134470000|2025-05-13 11:07:50|5762.86|5762.86|5762.86|5762.86|5762.86|5762.86|5762.86|5762.86|0
1747134490000|2025-05-13 11:08:10|5763.13|5763.13|5763.17|5763.17|5763.17|5763.17|5763.13|5763.13|0
1747134500000|2025-05-13 11:08:20|5763.83|5763.83|5766.39|5766.39|5766.39|5766.39|5763.83|5763.83|0
1747134520000|2025-05-13 11:08:40|5767.04|5767.04|5767.49|5767.49|5767.49|5767.49|5767.04|5767.04|0
1747134550000|2025-05-13 11:09:10|5767.67|5767.67|5767.67|5767.67|5767.67|5767.67|5767.67|5767.67|0
1747134600000|2025-05-13 11:10:00|5767.34|5767.34|5767.34|5767.34|5767.34|5767.34|5767.34|5767.34|0
1747134610000|2025-05-13 11:10:10|5767.38|5767.38|5767.38|5767.38|5767.38|5767.38|5767.38|5767.38|0
1747134620000|2025-05-13 11:10:20|5767.7|5767.7|5767.57|5767.57|5767.7|5767.7|5767.57|5767.57|0
1747134640000|2025-05-13 11:10:40|5767.24|5767.24|5767.24|5767.24|5767.24|5767.24|5767.24|5767.24|0
1747134690000|2025-05-13 11:11:30|5767.11|5767.11|5766.98|5766.98|5767.11|5767.11|5766.98|5766.98|0
1747134710000|2025-05-13 11:11:50|5767.3|5767.3|5767.3|5767.3|5767.3|5767.3|5767.3|5767.3|0
1747134720000|2025-05-13 11:12:00|5767.49|5767.49|5767.22|5767.22|5767.54|5767.54|5767.22|5767.22|0
1747134740000|2025-05-13 11:12:20|5767.35|5767.35|5767.35|5767.35|5767.35|5767.35|5767.35|5767.35|0
1747134750000|2025-05-13 11:12:30|5767.39|5767.39|5767.37|5767.37|5767.39|5767.39|5767.37|5767.37|0
1747134760000|2025-05-13 11:12:40|5768.93|5768.93|5768.71|5768.71|5768.93|5768.93|5768.71|5768.71|0
1747134780000|2025-05-13 11:13:00|5769.11|5769.11|5769.11|5769.11|5769.11|5769.11|5769.11|5769.11|0
1747134790000|2025-05-13 11:13:10|5768.98|5768.98|5768.98|5768.98|5768.98|5768.98|5768.98|5768.98|0
1747134800000|2025-05-13 11:13:20|5769.2|5769.2|5769.2|5769.2|5769.2|5769.2|5769.2|5769.2|0
1747134810000|2025-05-13 11:13:30|5768.87|5768.87|5769.05|5769.05|5769.05|5769.05|5768.87|5768.87|0
1747134820000|2025-05-13 11:13:40|5769.19|5769.19|5768.77|5768.77|5769.19|5769.19|5768.73|5768.73|0
1747134830000|2025-05-13 11:13:50|5768.55|5768.55|5768.55|5768.55|5768.55|5768.55|5768.55|5768.55|0
1747134850000|2025-05-13 11:14:10|5768.36|5768.36|5768.36|5768.36|5768.36|5768.36|5768.36|5768.36|0
1747134860000|2025-05-13 11:14:20|5768.55|5768.55|5768.86|5768.86|5768.86|5768.86|5768.55|5768.55|0
1747134870000|2025-05-13 11:14:30|5769.52|5769.52|5770.67|5770.67|5770.67|5770.67|5769.52|5769.52|0
1747134890000|2025-05-13 11:14:50|5770.85|5770.85|5770.85|5770.85|5770.85|5770.85|5770.85|5770.85|0
1747134900000|2025-05-13 11:15:00|5770.99|5770.99|5772.18|5772.18|5772.18|5772.18|5770.99|5770.99|0
1747134910000|2025-05-13 11:15:10|5772.32|5772.32|5772.32|5772.32|5772.32|5772.32|5772.32|5772.32|0
1747134930000|2025-05-13 11:15:30|5773.3|5773.3|5773.92|5773.92|5773.92|5773.92|5773.3|5773.3|0
1747134940000|2025-05-13 11:15:40|5774.05|5774.05|5774.13|5774.13|5774.78|5774.78|5774.05|5774.05|0
1747134950000|2025-05-13 11:15:50|5774|5774|5773.6|5773.6|5774|5774|5773.6|5773.6|0
1747134960000|2025-05-13 11:16:00|5773.67|5773.67|5774|5774|5774|5774|5773.67|5773.67|0
1747134970000|2025-05-13 11:16:10|5773.99|5773.99|5773.99|5773.99|5773.99|5773.99|5773.99|5773.99|0
1747134980000|2025-05-13 11:16:20|5773.97|5773.97|5773.97|5773.97|5773.97|5773.97|5773.97|5773.97|0
1747134990000|2025-05-13 11:16:30|5773.64|5773.64|5773.97|5773.97|5773.97|5773.97|5773.64|5773.64|0
1747135030000|2025-05-13 11:17:10|5774.01|5774.01|5774.68|5774.68|5774.68|5774.68|5774.01|5774.01|0
1747135040000|2025-05-13 11:17:20|5774.63|5774.63|5776.39|5776.39|5776.39|5776.39|5774.63|5774.63|0
1747135050000|2025-05-13 11:17:30|5776.46|5776.46|5776.46|5776.46|5776.46|5776.46|5776.46|5776.46|0
1747135060000|2025-05-13 11:17:40|5776.78|5776.78|5777.33|5777.33|5777.33|5777.33|5776.78|5776.78|0
1747135070000|2025-05-13 11:17:50|5777.01|5777.01|5776.68|5776.68|5777.01|5777.01|5776.68|5776.68|0
1747135090000|2025-05-13 11:18:10|5776.46|5776.46|5776.46|5776.46|5776.46|5776.46|5776.46|5776.46|0
1747135100000|2025-05-13 11:18:20|5777.05|5777.05|5777.23|5777.23|5777.23|5777.23|5777.05|5777.05|0
1747135110000|2025-05-13 11:18:30|5777.72|5777.72|5777.73|5777.73|5777.73|5777.73|5777.72|5777.72|0
1747135150000|2025-05-13 11:19:10|5777.71|5777.71|5777.99|5777.99|5777.99|5777.99|5777.71|5777.71|0
1747135160000|2025-05-13 11:19:20|5777.97|5777.97|5777.6|5777.6|5778.32|5778.32|5777.6|5777.6|0
1747135180000|2025-05-13 11:19:40|5777.78|5777.78|5777.78|5777.78|5777.78|5777.78|5777.78|5777.78|0
1747135190000|2025-05-13 11:19:50|5778.01|5778.01|5777.98|5777.98|5778.01|5778.01|5777.98|5777.98|0
1747135200000|2025-05-13 11:20:00|5778.38|5778.38|5780.54|5780.54|5780.54|5780.54|5778.38|5778.38|0
1747135210000|2025-05-13 11:20:10|5780.81|5780.81|5781.73|5781.73|5781.73|5781.73|5780.81|5780.81|0
1747135220000|2025-05-13 11:20:20|5781.47|5781.47|5781.47|5781.47|5781.47|5781.47|5781.47|5781.47|0
1747135230000|2025-05-13 11:20:30|5781.14|5781.14|5781.14|5781.14|5781.14|5781.14|5781.14|5781.14|0
1747135240000|2025-05-13 11:20:40|5781.27|5781.27|5781.27|5781.27|5781.27|5781.27|5781.27|5781.27|0
1747135250000|2025-05-13 11:20:50|5781.6|5781.6|5782.05|5782.05|5782.05|5782.05|5781.6|5781.6|0
1747135260000|2025-05-13 11:21:00|5782.63|5782.63|5782.63|5782.63|5782.63|5782.63|5782.63|5782.63|0
1747135280000|2025-05-13 11:21:20|5782.77|5782.77|5783.08|5783.08|5783.08|5783.08|5782.77|5782.77|0
1747135290000|2025-05-13 11:21:30|5782.9|5782.9|5785.29|5785.29|5785.57|5785.57|5782.9|5782.9|0
1747135300000|2025-05-13 11:21:40|5785.42|5785.42|5785.47|5785.47|5785.47|5785.47|5785.42|5785.42|0
1747135310000|2025-05-13 11:21:50|5785.52|5785.52|5785.47|5785.47|5785.52|5785.52|5785.47|5785.47|0
1747135320000|2025-05-13 11:22:00|5785.14|5785.14|5784.81|5784.81|5785.14|5785.14|5784.81|5784.81|0
1747135330000|2025-05-13 11:22:10|5784.55|5784.55|5783.81|5783.81|5784.55|5784.55|5783.81|5783.81|0
1747135360000|2025-05-13 11:22:40|5784.47|5784.47|5784.98|5784.98|5784.98|5784.98|5784.47|5784.47|0
1747135380000|2025-05-13 11:23:00|5785.11|5785.11|5785.2|5785.2|5785.38|5785.38|5785.11|5785.11|0
1747135400000|2025-05-13 11:23:20|5785.23|5785.23|5785.23|5785.23|5785.23|5785.23|5785.23|5785.23|0
1747135420000|2025-05-13 11:23:40|5785.22|5785.22|5785.2|5785.2|5785.22|5785.22|5785.2|5785.2|0
1747135430000|2025-05-13 11:23:50|5785.02|5785.02|5784.58|5784.58|5785.02|5785.02|5784.58|5784.58|0
1747135440000|2025-05-13 11:24:00|5784.36|5784.36|5784.36|5784.36|5784.36|5784.36|5784.36|5784.36|0
1747135450000|2025-05-13 11:24:10|5784.03|5784.03|5784.36|5784.36|5784.36|5784.36|5784.03|5784.03|0
1747135460000|2025-05-13 11:24:20|5784.32|5784.32|5783.81|5783.81|5784.32|5784.32|5783.81|5783.81|0
1747135470000|2025-05-13 11:24:30|5783.68|5783.68|5783.81|5783.81|5783.81|5783.81|5783.68|5783.68|0
1747135480000|2025-05-13 11:24:40|5783.59|5783.59|5783.14|5783.14|5783.59|5783.59|5783.14|5783.14|0
1747135490000|2025-05-13 11:24:50|5783.59|5783.59|5783.59|5783.59|5783.59|5783.59|5783.59|5783.59|0
1747135500000|2025-05-13 11:25:00|5783.36|5783.36|5783.34|5783.34|5783.36|5783.36|5783.34|5783.34|0
1747135510000|2025-05-13 11:25:10|5783.36|5783.36|5784.57|5784.57|5784.57|5784.57|5783.36|5783.36|0
1747135540000|2025-05-13 11:25:40|5784.24|5784.24|5784.24|5784.24|5784.24|5784.24|5784.24|5784.24|0
1747135560000|2025-05-13 11:26:00|5783.59|5783.59|5783.72|5783.72|5783.76|5783.76|5783.59|5783.59|0
1747135570000|2025-05-13 11:26:10|5783.71|5783.71|5783.71|5783.71|5783.71|5783.71|5783.71|5783.71|0
1747135580000|2025-05-13 11:26:20|5784.11|5784.11|5783.98|5783.98|5784.11|5784.11|5783.98|5783.98|0
1747135590000|2025-05-13 11:26:30|5783.95|5783.95|5784.74|5784.74|5784.74|5784.74|5783.95|5783.95|0
1747135610000|2025-05-13 11:26:50|5784.96|5784.96|5784.83|5784.83|5784.96|5784.96|5784.83|5784.83|0
1747135630000|2025-05-13 11:27:10|5784.96|5784.96|5784.96|5784.96|5784.96|5784.96|5784.96|5784.96|0
1747135640000|2025-05-13 11:27:20|5785.29|5785.29|5785.29|5785.29|5785.29|5785.29|5785.29|5785.29|0
1747135660000|2025-05-13 11:27:40|5785.02|5785.02|5785.02|5785.02|5785.02|5785.02|5785.02|5785.02|0
1747135670000|2025-05-13 11:27:50|5784.76|5784.76|5784.1|5784.1|5784.76|5784.76|5784.1|5784.1|0
1747135680000|2025-05-13 11:28:00|5784.13|5784.13|5784.13|5784.13|5784.13|5784.13|5784.13|5784.13|0
1747135690000|2025-05-13 11:28:10|5783.99|5783.99|5784.13|5784.13|5784.13|5784.13|5783.99|5783.99|0
1747135710000|2025-05-13 11:28:30|5783.8|5783.8|5783.76|5783.76|5783.8|5783.8|5783.76|5783.76|0
1747135730000|2025-05-13 11:28:50|5783.43|5783.43|5782.83|5782.83|5783.43|5783.43|5782.83|5782.83|0
1747135740000|2025-05-13 11:29:00|5783.49|5783.49|5783.54|5783.54|5783.54|5783.54|5783.49|5783.49|0
1747135750000|2025-05-13 11:29:10|5783.35|5783.35|5783.4|5783.4|5783.4|5783.4|5783.35|5783.35|0
1747135770000|2025-05-13 11:29:30|5783.73|5783.73|5783.73|5783.73|5783.73|5783.73|5783.73|5783.73|0
1747135780000|2025-05-13 11:29:40|5783.46|5783.46|5783.2|5783.2|5783.46|5783.46|5783.2|5783.2|0
1747135790000|2025-05-13 11:29:50|5783.46|5783.46|5783.46|5783.46|5783.46|5783.46|5783.46|5783.46|0
1747135800000|2025-05-13 11:30:00|5783.69|5783.69|5783.4|5783.4|5783.69|5783.69|5783.36|5783.36|0
1747135810000|2025-05-13 11:30:10|5783.73|5783.73|5783.06|5783.06|5783.73|5783.73|5783.06|5783.06|0
1747135820000|2025-05-13 11:30:20|5783.19|5783.19|5782.87|5782.87|5783.19|5783.19|5782.87|5782.87|0
1747135830000|2025-05-13 11:30:30|5782.86|5782.86|5782.86|5782.86|5782.86|5782.86|5782.86|5782.86|0
1747135840000|2025-05-13 11:30:40|5782.85|5782.85|5783.17|5783.17|5783.49|5783.49|5782.84|5782.84|0
1747135860000|2025-05-13 11:31:00|5783.16|5783.16|5783.16|5783.16|5783.16|5783.16|5783.16|5783.16|0
1747135870000|2025-05-13 11:31:10|5784.22|5784.22|5784.35|5784.35|5784.35|5784.35|5784.22|5784.22|0
1747135880000|2025-05-13 11:31:20|5784.22|5784.22|5784.22|5784.22|5784.22|5784.22|5784.22|5784.22|0
1747135890000|2025-05-13 11:31:30|5784.55|5784.55|5784.55|5784.55|5784.55|5784.55|5784.55|5784.55|0
1747135900000|2025-05-13 11:31:40|5784.68|5784.68|5784.68|5784.68|5784.68|5784.68|5784.68|5784.68|0
1747135920000|2025-05-13 11:32:00|5784.91|5784.91|5785.13|5785.13|5785.13|5785.13|5784.91|5784.91|0
1747135930000|2025-05-13 11:32:10|5784.77|5784.77|5784.77|5784.77|5784.77|5784.77|5784.77|5784.77|0
1747135940000|2025-05-13 11:32:20|5784.83|5784.83|5784.85|5784.85|5784.85|5784.85|5784.83|5784.83|0
1747135950000|2025-05-13 11:32:30|5784.9|5784.9|5784.71|5784.71|5784.9|5784.9|5784.71|5784.71|0
1747135960000|2025-05-13 11:32:40|5784.76|5784.76|5784.76|5784.76|5784.78|5784.78|5784.76|5784.76|0
1747135980000|2025-05-13 11:33:00|5784.75|5784.75|5784.89|5784.89|5784.89|5784.89|5784.75|5784.75|0
1747135990000|2025-05-13 11:33:10|5784.87|5784.87|5784.87|5784.87|5784.87|5784.87|5784.87|5784.87|0
1747136000000|2025-05-13 11:33:20|5784.54|5784.54|5784.54|5784.54|5784.54|5784.54|5784.54|5784.54|0
1747136010000|2025-05-13 11:33:30|5784.41|5784.41|5784.27|5784.27|5784.41|5784.41|5784.27|5784.27|0
1747136030000|2025-05-13 11:33:50|5784.14|5784.14|5784.27|5784.27|5784.27|5784.27|5784.14|5784.14|0
1747136040000|2025-05-13 11:34:00|5783.95|5783.95|5783.95|5783.95|5783.95|5783.95|5783.95|5783.95|0
1747136060000|2025-05-13 11:34:20|5783.62|5783.62|5783.58|5783.58|5783.62|5783.62|5783.58|5783.58|0
1747136080000|2025-05-13 11:34:40|5783.25|5783.25|5783.25|5783.25|5783.25|5783.25|5783.25|5783.25|0
1747136110000|2025-05-13 11:35:10|5783.26|5783.26|5783.26|5783.26|5783.26|5783.26|5783.26|5783.26|0
1747136120000|2025-05-13 11:35:20|5783.59|5783.59|5783.59|5783.59|5783.59|5783.59|5783.59|5783.59|0
1747136130000|2025-05-13 11:35:30|5783.6|5783.6|5781.05|5781.05|5783.6|5783.6|5781.05|5781.05|0
1747136140000|2025-05-13 11:35:40|5781.07|5781.07|5781.21|5781.21|5781.21|5781.21|5781.07|5781.07|0
1747136150000|2025-05-13 11:35:50|5781.47|5781.47|5781.34|5781.34|5781.47|5781.47|5781.34|5781.34|0
1747136160000|2025-05-13 11:36:00|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|0
1747136170000|2025-05-13 11:36:10|5781.73|5781.73|5781.73|5781.73|5781.73|5781.73|5781.73|5781.73|0
1747136180000|2025-05-13 11:36:20|5781.91|5781.91|5781.91|5781.91|5781.91|5781.91|5781.91|5781.91|0
1747136190000|2025-05-13 11:36:30|5782.04|5782.04|5782.37|5782.37|5782.37|5782.37|5782.04|5782.04|0
1747136200000|2025-05-13 11:36:40|5782.82|5782.82|5782.96|5782.96|5782.96|5782.96|5782.82|5782.82|0
1747136210000|2025-05-13 11:36:50|5783.02|5783.02|5782.96|5782.96|5783.04|5783.04|5782.96|5782.96|0
1747136220000|2025-05-13 11:37:00|5782.98|5782.98|5782.96|5782.96|5782.98|5782.98|5782.96|5782.96|0
1747136230000|2025-05-13 11:37:10|5783.18|5783.18|5783.4|5783.4|5783.4|5783.4|5783.18|5783.18|0
1747136250000|2025-05-13 11:37:30|5783.45|5783.45|5783.45|5783.45|5783.45|5783.45|5783.45|5783.45|0
1747136260000|2025-05-13 11:37:40|5783.43|5783.43|5782.87|5782.87|5783.43|5783.43|5782.87|5782.87|0
1747136270000|2025-05-13 11:37:50|5782.74|5782.74|5783.07|5783.07|5783.07|5783.07|5782.74|5782.74|0
1747136280000|2025-05-13 11:38:00|5783.2|5783.2|5783.2|5783.2|5783.2|5783.2|5783.2|5783.2|0
1747136300000|2025-05-13 11:38:20|5783.86|5783.86|5783.86|5783.86|5783.86|5783.86|5783.86|5783.86|0
1747136310000|2025-05-13 11:38:30|5783.88|5783.88|5783.88|5783.88|5783.88|5783.88|5783.88|5783.88|0
1747136330000|2025-05-13 11:38:50|5783.89|5783.89|5783.89|5783.89|5783.89|5783.89|5783.89|5783.89|0
1747136340000|2025-05-13 11:39:00|5784.02|5784.02|5784.06|5784.06|5784.06|5784.06|5784.02|5784.02|0
1747136350000|2025-05-13 11:39:10|5783.74|5783.74|5783.26|5783.26|5783.74|5783.74|5783.26|5783.26|0
1747136390000|2025-05-13 11:39:50|5783.4|5783.4|5783.4|5783.4|5783.4|5783.4|5783.4|5783.4|0
1747136400000|2025-05-13 11:40:00|5783.21|5783.21|5782.51|5782.51|5783.21|5783.21|5782.51|5782.51|0
1747136410000|2025-05-13 11:40:10|5781.84|5781.84|5781.84|5781.84|5781.84|5781.84|5781.84|5781.84|0
1747136430000|2025-05-13 11:40:30|5781.61|5781.61|5781.66|5781.66|5781.66|5781.66|5781.48|5781.48|0
1747136440000|2025-05-13 11:40:40|5781.89|5781.89|5781.93|5781.93|5781.95|5781.95|5781.89|5781.89|0
1747136470000|2025-05-13 11:41:10|5781.05|5781.05|5780.74|5780.74|5781.05|5781.05|5780.74|5780.74|0
1747136480000|2025-05-13 11:41:20|5780.71|5780.71|5780.71|5780.71|5780.71|5780.71|5780.71|5780.71|0
1747136510000|2025-05-13 11:41:50|5780.97|5780.97|5780.97|5780.97|5780.97|5780.97|5780.97|5780.97|0
1747136570000|2025-05-13 11:42:50|5781.3|5781.3|5780.89|5780.89|5781.3|5781.3|5780.87|5780.87|0
1747136580000|2025-05-13 11:43:00|5780.87|5780.87|5780.87|5780.87|5780.87|5780.87|5780.87|5780.87|0
1747136610000|2025-05-13 11:43:30|5780.85|5780.85|5780.85|5780.85|5780.85|5780.85|5780.85|5780.85|0
1747136620000|2025-05-13 11:43:40|5779.82|5779.82|5779.69|5779.69|5779.82|5779.82|5779.69|5779.69|0
1747136640000|2025-05-13 11:44:00|5779.95|5779.95|5779.81|5779.81|5780.13|5780.13|5779.81|5779.81|0
1747136650000|2025-05-13 11:44:10|5779.48|5779.48|5778.66|5778.66|5779.48|5779.48|5778.66|5778.66|0
1747136660000|2025-05-13 11:44:20|5778.99|5778.99|5778.99|5778.99|5778.99|5778.99|5778.99|5778.99|0
1747136670000|2025-05-13 11:44:30|5779.12|5779.12|5779.25|5779.25|5779.25|5779.25|5779.12|5779.12|0
1747136700000|2025-05-13 11:45:00|5779.52|5779.52|5779.87|5779.87|5779.87|5779.87|5779.52|5779.52|0
1747136710000|2025-05-13 11:45:10|5779.69|5779.69|5779.69|5779.69|5779.69|5779.69|5779.69|5779.69|0
1747136730000|2025-05-13 11:45:30|5779.56|5779.56|5780.42|5780.42|5781|5781|5779.56|5779.56|0
1747136740000|2025-05-13 11:45:40|5780.75|5780.75|5780.75|5780.75|5780.75|5780.75|5780.75|5780.75|0
1747136750000|2025-05-13 11:45:50|5780.42|5780.42|5780.42|5780.42|5780.42|5780.42|5780.42|5780.42|0
1747136770000|2025-05-13 11:46:10|5780.29|5780.29|5779.96|5779.96|5780.29|5780.29|5779.96|5779.96|0
1747136780000|2025-05-13 11:46:20|5779.92|5779.92|5780.1|5780.1|5780.1|5780.1|5779.92|5779.92|0
1747136790000|2025-05-13 11:46:30|5780.23|5780.23|5780.23|5780.23|5780.23|5780.23|5780.23|5780.23|0
1747136800000|2025-05-13 11:46:40|5780.42|5780.42|5780.42|5780.42|5780.42|5780.42|5780.42|5780.42|0
1747136810000|2025-05-13 11:46:50|5780.55|5780.55|5780.55|5780.55|5780.55|5780.55|5780.55|5780.55|0
1747136820000|2025-05-13 11:47:00|5781|5781|5781.86|5781.86|5781.86|5781.86|5781|5781|0
1747136830000|2025-05-13 11:47:10|5781.53|5781.53|5781.04|5781.04|5781.53|5781.53|5781.04|5781.04|0
1747136870000|2025-05-13 11:47:50|5781.5|5781.5|5781.48|5781.48|5781.5|5781.5|5781.48|5781.48|0
1747136910000|2025-05-13 11:48:30|5781.15|5781.15|5781.48|5781.48|5781.48|5781.48|5781.15|5781.15|0
1747136920000|2025-05-13 11:48:40|5781.49|5781.49|5781.48|5781.48|5781.49|5781.49|5781.48|5781.48|0
1747136940000|2025-05-13 11:49:00|5781.34|5781.34|5780.69|5780.69|5781.34|5781.34|5780.69|5780.69|0
1747136950000|2025-05-13 11:49:10|5780.67|5780.67|5780.67|5780.67|5780.67|5780.67|5780.67|5780.67|0
1747136960000|2025-05-13 11:49:20|5780.53|5780.53|5780.53|5780.53|5780.55|5780.55|5780.53|5780.53|0
1747136970000|2025-05-13 11:49:30|5780.51|5780.51|5780.52|5780.52|5780.52|5780.52|5780.51|5780.51|0
1747136980000|2025-05-13 11:49:40|5780.5|5780.5|5780.44|5780.44|5780.5|5780.5|5780.44|5780.44|0
1747136990000|2025-05-13 11:49:50|5780.25|5780.25|5780.03|5780.03|5780.3|5780.3|5779.57|5779.57|0
1747137000000|2025-05-13 11:50:00|5779.7|5779.7|5779.48|5779.48|5780.03|5780.03|5779.48|5779.48|0
1747137010000|2025-05-13 11:50:10|5779.21|5779.21|5779.35|5779.35|5779.35|5779.35|5779.21|5779.21|0
1747137020000|2025-05-13 11:50:20|5779.3|5779.3|5779.3|5779.3|5779.3|5779.3|5779.3|5779.3|0
1747137060000|2025-05-13 11:51:00|5778.97|5778.97|5778.97|5778.97|5778.97|5778.97|5778.97|5778.97|0
1747137070000|2025-05-13 11:51:10|5778.98|5778.98|5778.98|5778.98|5778.98|5778.98|5778.98|5778.98|0
1747137090000|2025-05-13 11:51:30|5779.77|5779.77|5779.44|5779.44|5779.77|5779.77|5779.44|5779.44|0
1747137100000|2025-05-13 11:51:40|5778.53|5778.53|5778.71|5778.71|5778.71|5778.71|5778.53|5778.53|0
1747137110000|2025-05-13 11:51:50|5778.67|5778.67|5778.67|5778.67|5778.67|5778.67|5778.67|5778.67|0
1747137120000|2025-05-13 11:52:00|5778.4|5778.4|5778.13|5778.13|5778.4|5778.4|5778.13|5778.13|0
1747137130000|2025-05-13 11:52:10|5777.87|5777.87|5777.73|5777.73|5777.87|5777.87|5777.73|5777.73|0
1747137140000|2025-05-13 11:52:20|5777.41|5777.41|5777.41|5777.41|5777.41|5777.41|5777.41|5777.41|0
1747137150000|2025-05-13 11:52:30|5777.73|5777.73|5777.73|5777.73|5777.73|5777.73|5777.73|5777.73|0
1747137160000|2025-05-13 11:52:40|5777.87|5777.87|5777.87|5777.87|5777.87|5777.87|5777.87|5777.87|0
1747137180000|2025-05-13 11:53:00|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|0
1747137200000|2025-05-13 11:53:20|5777.31|5777.31|5777.31|5777.31|5777.31|5777.31|5777.13|5777.13|0
1747137210000|2025-05-13 11:53:30|5777.05|5777.05|5776.92|5776.92|5777.05|5777.05|5776.92|5776.92|0
1747137240000|2025-05-13 11:54:00|5776.89|5776.89|5776.89|5776.89|5776.89|5776.89|5776.89|5776.89|0
1747137250000|2025-05-13 11:54:10|5776.92|5776.92|5776.46|5776.46|5776.92|5776.92|5776.46|5776.46|0
1747137280000|2025-05-13 11:54:40|5777.12|5777.12|5777.12|5777.12|5777.12|5777.12|5777.12|5777.12|0
1747137290000|2025-05-13 11:54:50|5777.77|5777.77|5777.77|5777.77|5777.77|5777.77|5777.77|5777.77|0
1747137300000|2025-05-13 11:55:00|5777.91|5777.91|5779.1|5779.1|5779.23|5779.23|5777.91|5777.91|0
1747137310000|2025-05-13 11:55:10|5778.44|5778.44|5778.31|5778.31|5778.44|5778.44|5778.31|5778.31|0
1747137320000|2025-05-13 11:55:20|5778.44|5778.44|5779.1|5779.1|5779.1|5779.1|5778.44|5778.44|0
1747137350000|2025-05-13 11:55:50|5779.05|5779.05|5778.3|5778.3|5779.05|5779.05|5778.3|5778.3|0
1747137360000|2025-05-13 11:56:00|5777.51|5777.51|5778.16|5778.16|5778.16|5778.16|5777.51|5777.51|0
1747137380000|2025-05-13 11:56:20|5778.49|5778.49|5778.49|5778.49|5778.49|5778.49|5778.49|5778.49|0
1747137390000|2025-05-13 11:56:30|5778.48|5778.48|5778.6|5778.6|5778.6|5778.6|5778.47|5778.47|0
1747137410000|2025-05-13 11:56:50|5778.64|5778.64|5778.64|5778.64|5778.64|5778.64|5778.64|5778.64|0
1747137420000|2025-05-13 11:57:00|5778.51|5778.51|5778.64|5778.64|5778.64|5778.64|5778.51|5778.51|0
1747137430000|2025-05-13 11:57:10|5778.91|5778.91|5779.24|5779.24|5779.24|5779.24|5778.91|5778.91|0
1747137440000|2025-05-13 11:57:20|5778.78|5778.78|5780.26|5780.26|5780.26|5780.26|5778.78|5778.78|0
1747137450000|2025-05-13 11:57:30|5779.68|5779.68|5779.67|5779.67|5779.68|5779.68|5779.22|5779.22|0
1747137460000|2025-05-13 11:57:40|5779.44|5779.44|5779.44|5779.44|5779.44|5779.44|5779.44|5779.44|0
1747137470000|2025-05-13 11:57:50|5779.77|5779.77|5778.99|5778.99|5779.77|5779.77|5778.99|5778.99|0
1747137480000|2025-05-13 11:58:00|5779.13|5779.13|5779.08|5779.08|5779.13|5779.13|5779.08|5779.08|0
1747137490000|2025-05-13 11:58:10|5779.21|5779.21|5779.62|5779.62|5779.62|5779.62|5779.21|5779.21|0
1747137500000|2025-05-13 11:58:20|5779.89|5779.89|5779.89|5779.89|5779.89|5779.89|5779.89|5779.89|0
1747137510000|2025-05-13 11:58:30|5779.88|5779.88|5778.1|5778.1|5779.88|5779.88|5777.77|5777.77|0
1747137530000|2025-05-13 11:58:50|5777.32|5777.32|5777.32|5777.32|5777.32|5777.32|5777.32|5777.32|0
1747137540000|2025-05-13 11:59:00|5777.14|5777.14|5776.46|5776.46|5777.14|5777.14|5776.46|5776.46|0
1747137550000|2025-05-13 11:59:10|5776.43|5776.43|5776.41|5776.41|5776.43|5776.43|5776.41|5776.41|0
1747137570000|2025-05-13 11:59:30|5776.08|5776.08|5775.75|5775.75|5776.08|5776.08|5775.75|5775.75|0
1747137590000|2025-05-13 11:59:50|5775.74|5775.74|5775.74|5775.74|5775.74|5775.74|5775.74|5775.74|0
1747137600000|2025-05-13 12:00:00|5775.6|5775.6|5774.37|5774.37|5775.6|5775.6|5774.37|5774.37|0
1747137610000|2025-05-13 12:00:10|5774.36|5774.36|5773.81|5773.81|5774.36|5774.36|5773.81|5773.81|0
1747137620000|2025-05-13 12:00:20|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|0
1747137630000|2025-05-13 12:00:30|5774.17|5774.17|5774.04|5774.04|5774.5|5774.5|5774.04|5774.04|0
1747137640000|2025-05-13 12:00:40|5773.71|5773.71|5773.71|5773.71|5774.04|5774.04|5773.71|5773.71|0
1747137650000|2025-05-13 12:00:50|5773.58|5773.58|5773.58|5773.58|5773.58|5773.58|5773.58|5773.58|0
1747137660000|2025-05-13 12:01:00|5772.92|5772.92|5772.5|5772.5|5772.92|5772.92|5772.5|5772.5|0
1747137680000|2025-05-13 12:01:20|5772.83|5772.83|5772.83|5772.83|5772.83|5772.83|5772.83|5772.83|0
1747137690000|2025-05-13 12:01:30|5773.15|5773.15|5773.15|5773.15|5773.42|5773.42|5773.15|5773.15|0
1747137720000|2025-05-13 12:02:00|5773.81|5773.81|5773.81|5773.81|5773.81|5773.81|5773.81|5773.81|0
1747137730000|2025-05-13 12:02:10|5774.46|5774.46|5774.73|5774.73|5774.73|5774.73|5774.46|5774.46|0
1747137740000|2025-05-13 12:02:20|5774.92|5774.92|5774.92|5774.92|5774.92|5774.92|5774.92|5774.92|0
1747137750000|2025-05-13 12:02:30|5775.24|5775.24|5774.92|5774.92|5775.24|5775.24|5774.92|5774.92|0
1747137770000|2025-05-13 12:02:50|5775.24|5775.24|5776.1|5776.1|5776.1|5776.1|5775.24|5775.24|0
1747137780000|2025-05-13 12:03:00|5776.14|5776.14|5775.99|5775.99|5776.14|5776.14|5775.99|5775.99|0
1747137790000|2025-05-13 12:03:10|5776.01|5776.01|5776.01|5776.01|5776.01|5776.01|5776.01|5776.01|0
1747137800000|2025-05-13 12:03:20|5776.28|5776.28|5776.28|5776.28|5776.28|5776.28|5776.28|5776.28|0
1747137820000|2025-05-13 12:03:40|5776.61|5776.61|5775.82|5775.82|5776.61|5776.61|5775.82|5775.82|0
1747137840000|2025-05-13 12:04:00|5775.91|5775.91|5775.91|5775.91|5775.91|5775.91|5775.91|5775.91|0
1747137860000|2025-05-13 12:04:20|5775.78|5775.78|5775.78|5775.78|5775.78|5775.78|5775.78|5775.78|0
1747137870000|2025-05-13 12:04:30|5775.1|5775.1|5774.26|5774.26|5775.1|5775.1|5774.26|5774.26|0
1747137890000|2025-05-13 12:04:50|5774.08|5774.08|5774.08|5774.08|5774.08|5774.08|5774.08|5774.08|0
1747137910000|2025-05-13 12:05:10|5773.76|5773.76|5772.97|5772.97|5773.76|5773.76|5772.97|5772.97|0
1747137930000|2025-05-13 12:05:30|5773.1|5773.1|5772.15|5772.15|5773.1|5773.1|5772.15|5772.15|0
1747137940000|2025-05-13 12:05:40|5772.48|5772.48|5772.15|5772.15|5772.48|5772.48|5772.15|5772.15|0
1747137950000|2025-05-13 12:05:50|5771.42|5771.42|5770.47|5770.47|5771.42|5771.42|5770.47|5770.47|0
1747137960000|2025-05-13 12:06:00|5770.48|5770.48|5769.6|5769.6|5770.48|5770.48|5769.6|5769.6|0
1747137970000|2025-05-13 12:06:10|5769.33|5769.33|5769.66|5769.66|5769.98|5769.98|5768.93|5768.93|0
1747137990000|2025-05-13 12:06:30|5769.98|5769.98|5770.66|5770.66|5770.66|5770.66|5769.98|5769.98|0
1747138000000|2025-05-13 12:06:40|5770.53|5770.53|5769.54|5769.54|5770.53|5770.53|5769.22|5769.22|0
1747138010000|2025-05-13 12:06:50|5769.51|5769.51|5769.51|5769.51|5769.51|5769.51|5769.51|5769.51|0
1747138020000|2025-05-13 12:07:00|5769.78|5769.78|5769.78|5769.78|5769.78|5769.78|5769.78|5769.78|0
1747138040000|2025-05-13 12:07:20|5770.19|5770.19|5770.05|5770.05|5770.19|5770.19|5770.05|5770.05|0
1747138050000|2025-05-13 12:07:30|5771.36|5771.36|5771.36|5771.36|5771.36|5771.36|5771.36|5771.36|0
1747138070000|2025-05-13 12:07:50|5771.49|5771.49|5771.94|5771.94|5771.94|5771.94|5771.49|5771.49|0
1747138120000|2025-05-13 12:08:40|5771.9|5771.9|5771.9|5771.9|5771.9|5771.9|5771.9|5771.9|0
1747138130000|2025-05-13 12:08:50|5772.08|5772.08|5772.41|5772.41|5772.41|5772.41|5772.08|5772.08|0
1747138140000|2025-05-13 12:09:00|5772.73|5772.73|5773.71|5773.71|5773.71|5773.71|5772.73|5772.73|0
1747138170000|2025-05-13 12:09:30|5774.04|5774.04|5773.71|5773.71|5774.04|5774.04|5773.71|5773.71|0
1747138190000|2025-05-13 12:09:50|5773.58|5773.58|5773.58|5773.58|5773.58|5773.58|5773.58|5773.58|0
1747138200000|2025-05-13 12:10:00|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|0
1747138230000|2025-05-13 12:10:30|5773.25|5773.25|5773.25|5773.25|5773.25|5773.25|5773.25|5773.25|0
1747138240000|2025-05-13 12:10:40|5773.39|5773.39|5774.4|5774.4|5774.4|5774.4|5773.39|5773.39|0
1747138260000|2025-05-13 12:11:00|5774.72|5774.72|5775.27|5775.27|5775.27|5775.27|5774.72|5774.72|0
1747138270000|2025-05-13 12:11:10|5775.4|5775.4|5775.45|5775.45|5775.45|5775.45|5775.4|5775.4|0
1747138280000|2025-05-13 12:11:20|5775.85|5775.85|5775.91|5775.91|5775.91|5775.91|5775.85|5775.85|0
1747138290000|2025-05-13 12:11:30|5775.86|5775.86|5775.86|5775.86|5775.91|5775.91|5775.86|5775.86|0
1747138310000|2025-05-13 12:11:50|5776.05|5776.05|5776.18|5776.18|5776.18|5776.18|5776.05|5776.05|0
1747138320000|2025-05-13 12:12:00|5776.2|5776.2|5776.2|5776.2|5776.2|5776.2|5776.2|5776.2|0
1747138330000|2025-05-13 12:12:10|5776.18|5776.18|5776.81|5776.81|5776.81|5776.81|5776.16|5776.16|0
1747138340000|2025-05-13 12:12:20|5776.95|5776.95|5776.95|5776.95|5776.95|5776.95|5776.95|5776.95|0
1747138350000|2025-05-13 12:12:30|5777.13|5777.13|5777.46|5777.46|5777.46|5777.46|5777.13|5777.13|0
1747138360000|2025-05-13 12:12:40|5777.79|5777.79|5777.79|5777.79|5777.79|5777.79|5777.79|5777.79|0
1747138370000|2025-05-13 12:12:50|5777.92|5777.92|5779.29|5779.29|5779.29|5779.29|5777.92|5777.92|0
1747138380000|2025-05-13 12:13:00|5779.33|5779.33|5779.99|5779.99|5780.47|5780.47|5779.33|5779.33|0
1747138390000|2025-05-13 12:13:10|5780.32|5780.32|5780.66|5780.66|5781.09|5781.09|5780.32|5780.32|0
1747138400000|2025-05-13 12:13:20|5780.64|5780.64|5778.93|5778.93|5780.64|5780.64|5778.93|5778.93|0
1747138410000|2025-05-13 12:13:30|5778.7|5778.7|5778.48|5778.48|5778.7|5778.7|5778.48|5778.48|0
1747138420000|2025-05-13 12:13:40|5778.5|5778.5|5777.49|5777.49|5778.5|5778.5|5777.49|5777.49|0
1747138430000|2025-05-13 12:13:50|5777.81|5777.81|5777.81|5777.81|5777.81|5777.81|5777.81|5777.81|0
1747138440000|2025-05-13 12:14:00|5777.79|5777.79|5778.24|5778.24|5778.24|5778.24|5777.79|5777.79|0
1747138480000|2025-05-13 12:14:40|5778.57|5778.57|5778.57|5778.57|5778.57|5778.57|5778.57|5778.57|0
1747138490000|2025-05-13 12:14:50|5778.44|5778.44|5778.44|5778.44|5778.44|5778.44|5778.44|5778.44|0
1747138500000|2025-05-13 12:15:00|5778.17|5778.17|5777.38|5777.38|5778.17|5778.17|5777.38|5777.38|0
1747138510000|2025-05-13 12:15:10|5777.25|5777.25|5776.17|5776.17|5777.25|5777.25|5776.17|5776.17|0
1747138520000|2025-05-13 12:15:20|5775.71|5775.71|5775.58|5775.58|5775.71|5775.71|5775.58|5775.58|0
1747138540000|2025-05-13 12:15:40|5775.44|5775.44|5775.13|5775.13|5775.44|5775.44|5775.13|5775.13|0
1747138550000|2025-05-13 12:15:50|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|0
1747138560000|2025-05-13 12:16:00|5775.13|5775.13|5776.04|5776.04|5776.04|5776.04|5775.13|5775.13|0
1747138570000|2025-05-13 12:16:10|5776.02|5776.02|5776.02|5776.02|5776.02|5776.02|5776.02|5776.02|0
1747138580000|2025-05-13 12:16:20|5776.75|5776.75|5776.88|5776.88|5776.88|5776.88|5776.75|5776.75|0
1747138590000|2025-05-13 12:16:30|5776.55|5776.55|5776.55|5776.55|5776.55|5776.55|5776.55|5776.55|0
1747138610000|2025-05-13 12:16:50|5776.42|5776.42|5775.57|5775.57|5776.64|5776.64|5775.57|5775.57|0
1747138620000|2025-05-13 12:17:00|5775.9|5775.9|5775.9|5775.9|5775.9|5775.9|5775.9|5775.9|0
1747138630000|2025-05-13 12:17:10|5775.86|5775.86|5775.86|5775.86|5775.86|5775.86|5775.86|5775.86|0
1747138640000|2025-05-13 12:17:20|5775.73|5775.73|5775.69|5775.69|5775.73|5775.73|5775.69|5775.69|0
1747138650000|2025-05-13 12:17:30|5775.91|5775.91|5776.23|5776.23|5776.23|5776.23|5775.91|5775.91|0
1747138660000|2025-05-13 12:17:40|5776.41|5776.41|5776.41|5776.41|5776.41|5776.41|5776.41|5776.41|0
1747138680000|2025-05-13 12:18:00|5776.54|5776.54|5776.54|5776.54|5776.54|5776.54|5776.54|5776.54|0
1747138710000|2025-05-13 12:18:30|5777.2|5777.2|5777.42|5777.42|5777.42|5777.42|5777.2|5777.2|0
1747138740000|2025-05-13 12:19:00|5777.2|5777.2|5777.06|5777.06|5777.2|5777.2|5777.06|5777.06|0
1747138750000|2025-05-13 12:19:10|5776.28|5776.28|5776.41|5776.41|5776.41|5776.41|5776.28|5776.28|0
1747138820000|2025-05-13 12:20:20|5776.64|5776.64|5776.82|5776.82|5776.82|5776.82|5776.5|5776.5|0
1747138830000|2025-05-13 12:20:30|5776.85|5776.85|5776.85|5776.85|5776.85|5776.85|5776.85|5776.85|0
1747138840000|2025-05-13 12:20:40|5777.83|5777.83|5778.3|5778.3|5778.3|5778.3|5777.83|5777.83|0
1747138850000|2025-05-13 12:20:50|5778.56|5778.56|5779.24|5779.24|5779.24|5779.24|5778.56|5778.56|0
1747138870000|2025-05-13 12:21:10|5779.57|5779.57|5779.55|5779.55|5779.57|5779.57|5779.55|5779.55|0
1747138880000|2025-05-13 12:21:20|5778.76|5778.76|5778.73|5778.73|5778.76|5778.76|5778.73|5778.73|0
1747138890000|2025-05-13 12:21:30|5778.4|5778.4|5778.4|5778.4|5778.4|5778.4|5778.4|5778.4|0
1747138900000|2025-05-13 12:21:40|5778.18|5778.18|5778.84|5778.84|5778.84|5778.84|5778.18|5778.18|0
1747138910000|2025-05-13 12:21:50|5779.49|5779.49|5779.49|5779.49|5779.49|5779.49|5779.49|5779.49|0
1747138930000|2025-05-13 12:22:10|5779.16|5779.16|5778.51|5778.51|5779.49|5779.49|5778.51|5778.51|0
1747138940000|2025-05-13 12:22:20|5778.5|5778.5|5778.5|5778.5|5778.5|5778.5|5778.5|5778.5|0
1747138950000|2025-05-13 12:22:30|5779.37|5779.37|5779.37|5779.37|5779.37|5779.37|5779.37|5779.37|0
1747138980000|2025-05-13 12:23:00|5779.39|5779.39|5779.39|5779.39|5779.39|5779.39|5779.39|5779.39|0
1747138990000|2025-05-13 12:23:10|5779.72|5779.72|5779.72|5779.72|5779.72|5779.72|5779.72|5779.72|0
1747139000000|2025-05-13 12:23:20|5779.94|5779.94|5779.94|5779.94|5779.94|5779.94|5779.94|5779.94|0
1747139020000|2025-05-13 12:23:40|5780.07|5780.07|5780.16|5780.16|5780.3|5780.3|5780.07|5780.07|0
1747139030000|2025-05-13 12:23:50|5780.15|5780.15|5780.29|5780.29|5780.29|5780.29|5780.15|5780.15|0
1747139050000|2025-05-13 12:24:10|5780.02|5780.02|5780.24|5780.24|5780.24|5780.24|5780.02|5780.02|0
1747139060000|2025-05-13 12:24:20|5780.11|5780.11|5780.11|5780.11|5780.11|5780.11|5780.11|5780.11|0
1747139080000|2025-05-13 12:24:40|5779.89|5779.89|5779.89|5779.89|5779.89|5779.89|5779.89|5779.89|0
1747139100000|2025-05-13 12:25:00|5779.23|5779.23|5778.91|5778.91|5779.23|5779.23|5778.91|5778.91|0
1747139130000|2025-05-13 12:25:30|5778.77|5778.77|5778.77|5778.77|5778.77|5778.77|5778.77|5778.77|0
1747139140000|2025-05-13 12:25:40|5779|5779|5779.65|5779.65|5779.65|5779.65|5779|5779|0
1747139150000|2025-05-13 12:25:50|5779.69|5779.69|5780.51|5780.51|5780.51|5780.51|5779.69|5779.69|0
1747139170000|2025-05-13 12:26:10|5780.37|5780.37|5780.37|5780.37|5780.37|5780.37|5780.37|5780.37|0
1747139190000|2025-05-13 12:26:30|5780.51|5780.51|5780.51|5780.51|5780.51|5780.51|5780.51|5780.51|0
1747139200000|2025-05-13 12:26:40|5780.83|5780.83|5780.83|5780.83|5780.83|5780.83|5780.83|5780.83|0
1747139220000|2025-05-13 12:27:00|5780.85|5780.85|5780.85|5780.85|5780.85|5780.85|5780.85|5780.85|0
1747139240000|2025-05-13 12:27:20|5781.04|5781.04|5781.17|5781.17|5781.17|5781.17|5781.04|5781.04|0
1747139250000|2025-05-13 12:27:30|5781.5|5781.5|5782.61|5782.61|5782.61|5782.61|5781.5|5781.5|0
1747139260000|2025-05-13 12:27:40|5782.29|5782.29|5782.61|5782.61|5782.61|5782.61|5782.29|5782.29|0
1747139270000|2025-05-13 12:27:50|5782.29|5782.29|5782.29|5782.29|5782.29|5782.29|5782.29|5782.29|0
1747139280000|2025-05-13 12:28:00|5781.96|5781.96|5781.96|5781.96|5781.96|5781.96|5781.96|5781.96|0
1747139300000|2025-05-13 12:28:20|5781.63|5781.63|5781.23|5781.23|5781.63|5781.63|5781.23|5781.23|0
1747139310000|2025-05-13 12:28:30|5781.09|5781.09|5781.09|5781.09|5781.09|5781.09|5781.09|5781.09|0
1747139330000|2025-05-13 12:28:50|5780.77|5780.77|5781.09|5781.09|5781.09|5781.09|5780.77|5780.77|0
1747139340000|2025-05-13 12:29:00|5781.1|5781.1|5781.43|5781.43|5781.43|5781.43|5781.1|5781.1|0
1747139350000|2025-05-13 12:29:10|5782.21|5782.21|5782.19|5782.19|5782.21|5782.21|5782.19|5782.19|0
1747139380000|2025-05-13 12:29:40|5782.24|5782.24|5782.24|5782.24|5782.24|5782.24|5782.24|5782.24|0
1747139390000|2025-05-13 12:29:50|5782.27|5782.27|5782.27|5782.27|5782.27|5782.27|5782.27|5782.27|0
1747139400000|2025-05-13 12:30:00|5782.14|5782.14|5784.31|5784.31|5786.05|5786.05|5782.14|5782.14|0
1747139410000|2025-05-13 12:30:10|5784.33|5784.33|5785.19|5785.19|5785.19|5785.19|5784.31|5784.31|0
1747139420000|2025-05-13 12:30:20|5785.37|5785.37|5786|5786|5786.93|5786.93|5785.37|5785.37|0
1747139430000|2025-05-13 12:30:30|5786.04|5786.04|5786.04|5786.04|5786.04|5786.04|5786.04|5786.04|0
1747139460000|2025-05-13 12:31:00|5785.71|5785.71|5785.03|5785.03|5785.71|5785.71|5785.03|5785.03|0
1747139470000|2025-05-13 12:31:10|5784.97|5784.97|5784.94|5784.94|5784.97|5784.97|5784.94|5784.94|0
1747139480000|2025-05-13 12:31:20|5784.61|5784.61|5784.02|5784.02|5784.61|5784.61|5784.02|5784.02|0
1747139490000|2025-05-13 12:31:30|5783.56|5783.56|5782.48|5782.48|5783.83|5783.83|5782.12|5782.12|0
1747139510000|2025-05-13 12:31:50|5782.5|5782.5|5782.5|5782.5|5782.5|5782.5|5782.5|5782.5|0
1747139530000|2025-05-13 12:32:10|5782.17|5782.17|5782.5|5782.5|5782.5|5782.5|5782.17|5782.17|0
1747139540000|2025-05-13 12:32:20|5782.83|5782.83|5782.83|5782.83|5782.85|5782.85|5782.83|5782.83|0
1747139550000|2025-05-13 12:32:30|5783.16|5783.16|5784.53|5784.53|5784.53|5784.53|5783.16|5783.16|0
1747139570000|2025-05-13 12:32:50|5784.4|5784.4|5783.77|5783.77|5784.4|5784.4|5783.77|5783.77|0
1747139580000|2025-05-13 12:33:00|5783.76|5783.76|5784.21|5784.21|5784.21|5784.21|5783.76|5783.76|0
1747139590000|2025-05-13 12:33:10|5784.39|5784.39|5784.9|5784.9|5784.9|5784.9|5784.39|5784.39|0
1747139600000|2025-05-13 12:33:20|5784.93|5784.93|5785.7|5785.7|5785.7|5785.7|5784.93|5784.93|0
1747139610000|2025-05-13 12:33:30|5785.72|5785.72|5785.72|5785.72|5785.72|5785.72|5785.72|5785.72|0
1747139620000|2025-05-13 12:33:40|5785.39|5785.39|5785.72|5785.72|5785.72|5785.72|5785.39|5785.39|0
1747139640000|2025-05-13 12:34:00|5785.74|5785.74|5784.68|5784.68|5785.74|5785.74|5784.68|5784.68|0
1747139660000|2025-05-13 12:34:20|5784.27|5784.27|5784.27|5784.27|5784.27|5784.27|5784.27|5784.27|0
1747139670000|2025-05-13 12:34:30|5783.87|5783.87|5783.87|5783.87|5783.87|5783.87|5783.87|5783.87|0
1747139680000|2025-05-13 12:34:40|5782.89|5782.89|5782.89|5782.89|5782.89|5782.89|5782.89|5782.89|0
1747139690000|2025-05-13 12:34:50|5783.21|5783.21|5782.67|5782.67|5783.21|5783.21|5782.67|5782.67|0
1747139700000|2025-05-13 12:35:00|5782.44|5782.44|5782.41|5782.41|5782.44|5782.44|5782.41|5782.41|0
1747139710000|2025-05-13 12:35:10|5782.08|5782.08|5780.65|5780.65|5782.08|5782.08|5780.65|5780.65|0
1747139720000|2025-05-13 12:35:20|5780.67|5780.67|5781.02|5781.02|5781.02|5781.02|5780.67|5780.67|0
1747139730000|2025-05-13 12:35:30|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|0
1747139740000|2025-05-13 12:35:40|5779.59|5779.59|5778.54|5778.54|5779.59|5779.59|5778.54|5778.54|0
1747139760000|2025-05-13 12:36:00|5778.04|5778.04|5778.04|5778.04|5778.04|5778.04|5778.04|5778.04|0
1747139770000|2025-05-13 12:36:10|5777.91|5777.91|5777.28|5777.28|5777.91|5777.91|5777.28|5777.28|0
1747139780000|2025-05-13 12:36:20|5776.73|5776.73|5777.71|5777.71|5777.71|5777.71|5776.73|5776.73|0
1747139790000|2025-05-13 12:36:30|5777.9|5777.9|5778.22|5778.22|5778.22|5778.22|5777.9|5777.9|0
1747139800000|2025-05-13 12:36:40|5778.36|5778.36|5778.36|5778.36|5778.36|5778.36|5778.36|5778.36|0
1747139810000|2025-05-13 12:36:50|5778.22|5778.22|5778.22|5778.22|5778.22|5778.22|5778.22|5778.22|0
1747139830000|2025-05-13 12:37:10|5777.9|5777.9|5778.22|5778.22|5778.22|5778.22|5777.9|5777.9|0
1747139840000|2025-05-13 12:37:20|5778.19|5778.19|5778.37|5778.37|5778.37|5778.37|5778.19|5778.19|0
1747139850000|2025-05-13 12:37:30|5778.31|5778.31|5778.28|5778.28|5778.31|5778.31|5778.28|5778.28|0
1747139860000|2025-05-13 12:37:40|5778.73|5778.73|5779.57|5779.57|5779.57|5779.57|5778.73|5778.73|0
1747139880000|2025-05-13 12:38:00|5779.25|5779.25|5778.76|5778.76|5779.25|5779.25|5778.76|5778.76|0
1747139900000|2025-05-13 12:38:20|5778.43|5778.43|5778.38|5778.38|5778.43|5778.43|5778.38|5778.38|0
1747139920000|2025-05-13 12:38:40|5777.73|5777.73|5777.73|5777.73|5777.73|5777.73|5777.73|5777.73|0
1747139930000|2025-05-13 12:38:50|5778.38|5778.38|5778.38|5778.38|5778.38|5778.38|5778.38|5778.38|0
1747139950000|2025-05-13 12:39:10|5778.05|5778.05|5776.33|5776.33|5778.05|5778.05|5776.33|5776.33|0
1747139960000|2025-05-13 12:39:20|5776.3|5776.3|5775.86|5775.86|5776.3|5776.3|5775.86|5775.86|0
1747139970000|2025-05-13 12:39:30|5776.04|5776.04|5776.04|5776.04|5776.04|5776.04|5776.04|5776.04|0
1747139980000|2025-05-13 12:39:40|5775.91|5775.91|5775.22|5775.22|5775.91|5775.91|5775.22|5775.22|0
1747139990000|2025-05-13 12:39:50|5775.19|5775.19|5774.53|5774.53|5775.19|5775.19|5774.53|5774.53|0
1747140000000|2025-05-13 12:40:00|5773.93|5773.93|5773.53|5773.53|5773.93|5773.93|5773.53|5773.53|0
1747140010000|2025-05-13 12:40:10|5773.2|5773.2|5774.02|5774.02|5774.02|5774.02|5773.2|5773.2|0
1747140020000|2025-05-13 12:40:20|5774.35|5774.35|5774.57|5774.57|5774.57|5774.57|5774.35|5774.35|0
1747140040000|2025-05-13 12:40:40|5774.24|5774.24|5774.57|5774.57|5774.57|5774.57|5774.24|5774.24|0
1747140050000|2025-05-13 12:40:50|5774.24|5774.24|5772.02|5772.02|5774.24|5774.24|5772.02|5772.02|0
1747140060000|2025-05-13 12:41:00|5772.35|5772.35|5772.35|5772.35|5772.35|5772.35|5772.35|5772.35|0
1747140080000|2025-05-13 12:41:20|5772.12|5772.12|5772.12|5772.12|5772.12|5772.12|5772.12|5772.12|0
1747140090000|2025-05-13 12:41:30|5772.39|5772.39|5772.22|5772.22|5772.39|5772.39|5772.22|5772.22|0
1747140100000|2025-05-13 12:41:40|5772.55|5772.55|5772.22|5772.22|5772.55|5772.55|5772.03|5772.03|0
1747140110000|2025-05-13 12:41:50|5772.17|5772.17|5772.22|5772.22|5772.22|5772.22|5772.17|5772.17|0
1747140120000|2025-05-13 12:42:00|5772.09|5772.09|5772.48|5772.48|5772.48|5772.48|5771.49|5771.49|0
1747140130000|2025-05-13 12:42:10|5772.15|5772.15|5771.88|5771.88|5772.15|5772.15|5771.88|5771.88|0
1747140140000|2025-05-13 12:42:20|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|0
1747140160000|2025-05-13 12:42:40|5772.47|5772.47|5772.47|5772.47|5772.47|5772.47|5772.47|5772.47|0
1747140170000|2025-05-13 12:42:50|5772.61|5772.61|5772.67|5772.67|5772.67|5772.67|5772.61|5772.61|0
1747140180000|2025-05-13 12:43:00|5772.65|5772.65|5772.45|5772.45|5772.67|5772.67|5772.45|5772.45|0
1747140200000|2025-05-13 12:43:20|5772.63|5772.63|5772.3|5772.3|5772.63|5772.63|5772.3|5772.3|0
1747140240000|2025-05-13 12:44:00|5772.44|5772.44|5772.44|5772.44|5772.44|5772.44|5772.44|5772.44|0
1747140250000|2025-05-13 12:44:10|5772.3|5772.3|5772.3|5772.3|5772.3|5772.3|5772.3|5772.3|0
1747140260000|2025-05-13 12:44:20|5772.17|5772.17|5772.17|5772.17|5772.17|5772.17|5772.17|5772.17|0
1747140270000|2025-05-13 12:44:30|5772.13|5772.13|5772.17|5772.17|5772.17|5772.17|5772.13|5772.13|0
1747140280000|2025-05-13 12:44:40|5772.15|5772.15|5772.15|5772.15|5772.15|5772.15|5772.15|5772.15|0
1747140290000|2025-05-13 12:44:50|5772.28|5772.28|5771.31|5771.31|5772.29|5772.29|5770.98|5770.98|0
1747140310000|2025-05-13 12:45:10|5771.77|5771.77|5772.41|5772.41|5772.41|5772.41|5771.77|5771.77|0
1747140320000|2025-05-13 12:45:20|5772.54|5772.54|5772.65|5772.65|5772.65|5772.65|5772.54|5772.54|0
1747140340000|2025-05-13 12:45:40|5772.63|5772.63|5772.63|5772.63|5772.76|5772.76|5772.63|5772.63|0
1747140350000|2025-05-13 12:45:50|5772.59|5772.59|5772.59|5772.59|5772.59|5772.59|5772.59|5772.59|0
1747140360000|2025-05-13 12:46:00|5772.73|5772.73|5772.92|5772.92|5773.05|5773.05|5772.73|5772.73|0
1747140370000|2025-05-13 12:46:10|5772.79|5772.79|5772.47|5772.47|5772.79|5772.79|5772.47|5772.47|0
1747140380000|2025-05-13 12:46:20|5772.14|5772.14|5772.21|5772.21|5772.21|5772.21|5772.01|5772.01|0
1747140400000|2025-05-13 12:46:40|5772.19|5772.19|5772.51|5772.51|5772.51|5772.51|5772.19|5772.19|0
1747140420000|2025-05-13 12:47:00|5772.65|5772.65|5772.51|5772.51|5772.65|5772.65|5772.51|5772.51|0
1747140440000|2025-05-13 12:47:20|5772.66|5772.66|5772.18|5772.18|5772.66|5772.66|5772.18|5772.18|0
1747140470000|2025-05-13 12:47:50|5772.05|5772.05|5772.05|5772.05|5772.05|5772.05|5772.05|5772.05|0
1747140480000|2025-05-13 12:48:00|5771.98|5771.98|5771.98|5771.98|5771.98|5771.98|5771.98|5771.98|0
1747140490000|2025-05-13 12:48:10|5771.96|5771.96|5772.61|5772.61|5772.61|5772.61|5771.96|5771.96|0
1747140500000|2025-05-13 12:48:20|5772.94|5772.94|5772.94|5772.94|5772.94|5772.94|5772.94|5772.94|0
1747140510000|2025-05-13 12:48:30|5773.12|5773.12|5772.94|5772.94|5773.12|5773.12|5772.94|5772.94|0
1747140530000|2025-05-13 12:48:50|5773.45|5773.45|5773.59|5773.59|5773.59|5773.59|5773.45|5773.45|0
1747140540000|2025-05-13 12:49:00|5773.72|5773.72|5773.72|5773.72|5773.72|5773.72|5773.72|5773.72|0
1747140550000|2025-05-13 12:49:10|5773.59|5773.59|5773.77|5773.77|5773.77|5773.77|5773.59|5773.59|0
1747140560000|2025-05-13 12:49:20|5774.17|5774.17|5774.3|5774.3|5774.3|5774.3|5774.17|5774.17|0
1747140570000|2025-05-13 12:49:30|5774.63|5774.63|5774.63|5774.63|5774.63|5774.63|5774.63|5774.63|0
1747140580000|2025-05-13 12:49:40|5774.9|5774.9|5774.9|5774.9|5774.9|5774.9|5774.9|5774.9|0
1747140600000|2025-05-13 12:50:00|5775.12|5775.12|5775.97|5775.97|5775.97|5775.97|5774.9|5774.9|0
1747140610000|2025-05-13 12:50:10|5776.3|5776.3|5775.12|5775.12|5776.3|5776.3|5774.8|5774.8|0
1747140620000|2025-05-13 12:50:20|5774.97|5774.97|5774.01|5774.01|5774.97|5774.97|5773.68|5773.68|0
1747140630000|2025-05-13 12:50:30|5773.82|5773.82|5772.13|5772.13|5773.82|5773.82|5772.13|5772.13|0
1747140640000|2025-05-13 12:50:40|5772.27|5772.27|5772.97|5772.97|5772.97|5772.97|5772.24|5772.24|0
1747140650000|2025-05-13 12:50:50|5773.1|5773.1|5772.39|5772.39|5773.1|5773.1|5772.37|5772.37|0
1747140660000|2025-05-13 12:51:00|5772.38|5772.38|5772.38|5772.38|5772.38|5772.38|5772.38|5772.38|0
1747140670000|2025-05-13 12:51:10|5772.35|5772.35|5772.68|5772.68|5772.68|5772.68|5772.35|5772.35|0
1747140680000|2025-05-13 12:51:20|5772.65|5772.65|5772.65|5772.65|5772.65|5772.65|5772.65|5772.65|0
1747140690000|2025-05-13 12:51:30|5772.78|5772.78|5772.45|5772.45|5772.78|5772.78|5772.45|5772.45|0
1747140700000|2025-05-13 12:51:40|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|0
1747140710000|2025-05-13 12:51:50|5772.35|5772.35|5772.89|5772.89|5772.9|5772.9|5772.35|5772.35|0
1747140720000|2025-05-13 12:52:00|5773.22|5773.22|5773.22|5773.22|5773.22|5773.22|5773.22|5773.22|0
1747140730000|2025-05-13 12:52:10|5773.62|5773.62|5774.78|5774.78|5774.96|5774.96|5773.62|5773.62|0
1747140740000|2025-05-13 12:52:20|5774.91|5774.91|5775.31|5775.31|5775.31|5775.31|5774.91|5774.91|0
1747140750000|2025-05-13 12:52:30|5774.33|5774.33|5774.33|5774.33|5774.33|5774.33|5774.33|5774.33|0
1747140760000|2025-05-13 12:52:40|5774.65|5774.65|5774.52|5774.52|5774.68|5774.68|5774.52|5774.52|0
1747140790000|2025-05-13 12:53:10|5774.19|5774.19|5774.7|5774.7|5774.7|5774.7|5774.19|5774.19|0
1747140810000|2025-05-13 12:53:30|5775.03|5775.03|5775.03|5775.03|5775.03|5775.03|5775.03|5775.03|0
1747140820000|2025-05-13 12:53:40|5775.29|5775.29|5775.16|5775.16|5775.29|5775.29|5775.16|5775.16|0
1747140830000|2025-05-13 12:53:50|5775.17|5775.17|5775.31|5775.31|5775.44|5775.44|5775.17|5775.17|0
1747140840000|2025-05-13 12:54:00|5775.64|5775.64|5775.64|5775.64|5775.64|5775.64|5775.64|5775.64|0
1747140850000|2025-05-13 12:54:10|5775.31|5775.31|5775.31|5775.31|5775.31|5775.31|5775.31|5775.31|0
1747140860000|2025-05-13 12:54:20|5775.18|5775.18|5775.18|5775.18|5775.18|5775.18|5775.18|5775.18|0
1747140870000|2025-05-13 12:54:30|5775.15|5775.15|5775.15|5775.15|5775.15|5775.15|5775.15|5775.15|0
1747140880000|2025-05-13 12:54:40|5775.18|5775.18|5775.18|5775.18|5775.18|5775.18|5775.18|5775.18|0
1747140890000|2025-05-13 12:54:50|5774.85|5774.85|5774.85|5774.85|5774.85|5774.85|5774.85|5774.85|0
1747140900000|2025-05-13 12:55:00|5774.52|5774.52|5774.39|5774.39|5774.52|5774.52|5774.39|5774.39|0
1747140910000|2025-05-13 12:55:10|5773.73|5773.73|5775.04|5775.04|5775.04|5775.04|5773.73|5773.73|0
1747140930000|2025-05-13 12:55:30|5775.18|5775.18|5775.14|5775.14|5775.18|5775.18|5775.14|5775.14|0
1747140940000|2025-05-13 12:55:40|5775.16|5775.16|5775.42|5775.42|5775.44|5775.44|5775.16|5775.16|0
1747140950000|2025-05-13 12:55:50|5775.44|5775.44|5775.44|5775.44|5775.44|5775.44|5775.44|5775.44|0
1747140980000|2025-05-13 12:56:20|5775.48|5775.48|5774.49|5774.49|5775.48|5775.48|5774.49|5774.49|0
1747140990000|2025-05-13 12:56:30|5774.47|5774.47|5775.02|5775.02|5775.15|5775.15|5774.47|5774.47|0
1747141000000|2025-05-13 12:56:40|5774.88|5774.88|5774.23|5774.23|5774.88|5774.88|5774.23|5774.23|0
1747141010000|2025-05-13 12:56:50|5773.9|5773.9|5773.44|5773.44|5773.9|5773.9|5773.3|5773.3|0
1747141020000|2025-05-13 12:57:00|5773.42|5773.42|5773.3|5773.3|5773.44|5773.44|5773.3|5773.3|0
1747141030000|2025-05-13 12:57:10|5773.44|5773.44|5773.44|5773.44|5773.44|5773.44|5773.44|5773.44|0
1747141070000|2025-05-13 12:57:50|5773.48|5773.48|5773.42|5773.42|5773.48|5773.48|5773.4|5773.4|0
1747141080000|2025-05-13 12:58:00|5773.55|5773.55|5773.68|5773.68|5773.68|5773.68|5773.55|5773.55|0
1747141090000|2025-05-13 12:58:10|5773.46|5773.46|5773.06|5773.06|5773.79|5773.79|5773.06|5773.06|0
1747141100000|2025-05-13 12:58:20|5773.05|5773.05|5772.92|5772.92|5773.05|5773.05|5772.92|5772.92|0
1747141110000|2025-05-13 12:58:30|5773.57|5773.57|5773.57|5773.57|5773.57|5773.57|5773.57|5773.57|0
1747141120000|2025-05-13 12:58:40|5773.53|5773.53|5773.53|5773.53|5773.53|5773.53|5773.53|5773.53|0
1747141150000|2025-05-13 12:59:10|5773.67|5773.67|5773.67|5773.67|5773.67|5773.67|5773.67|5773.67|0
1747141160000|2025-05-13 12:59:20|5773.8|5773.8|5773.8|5773.8|5773.8|5773.8|5773.8|5773.8|0
1747141200000|2025-05-13 13:00:00|5774.78|5774.78|5775.87|5775.87|5775.87|5775.87|5774.78|5774.78|0
1747141210000|2025-05-13 13:00:10|5775.41|5775.41|5775.14|5775.14|5775.41|5775.41|5775.14|5775.14|0
1747141220000|2025-05-13 13:00:20|5775.12|5775.12|5775.12|5775.12|5775.12|5775.12|5775.12|5775.12|0
1747141230000|2025-05-13 13:00:30|5775.3|5775.3|5775.76|5775.76|5775.76|5775.76|5775.3|5775.3|0
1747141250000|2025-05-13 13:00:50|5775.8|5775.8|5775.8|5775.8|5775.8|5775.8|5775.8|5775.8|0
1747141260000|2025-05-13 13:01:00|5776.13|5776.13|5776.09|5776.09|5776.13|5776.13|5776.09|5776.09|0
1747141280000|2025-05-13 13:01:20|5776.41|5776.41|5776.41|5776.41|5776.41|5776.41|5776.41|5776.41|0
1747141290000|2025-05-13 13:01:30|5776.38|5776.38|5776.33|5776.33|5776.38|5776.38|5776.33|5776.33|0
1747141300000|2025-05-13 13:01:40|5776.6|5776.6|5777.38|5777.38|5777.38|5777.38|5776.6|5776.6|0
1747141310000|2025-05-13 13:01:50|5777.36|5777.36|5777.36|5777.36|5777.36|5777.36|5777.36|5777.36|0
1747141320000|2025-05-13 13:02:00|5777.38|5777.38|5777.09|5777.09|5777.38|5777.38|5777.09|5777.09|0
1747141330000|2025-05-13 13:02:10|5776.95|5776.95|5777.13|5777.13|5777.13|5777.13|5776.95|5776.95|0
1747141360000|2025-05-13 13:02:40|5777.32|5777.32|5777.32|5777.32|5777.32|5777.32|5777.32|5777.32|0
1747141370000|2025-05-13 13:02:50|5777.18|5777.18|5777.16|5777.16|5777.18|5777.18|5777.16|5777.16|0
1747141380000|2025-05-13 13:03:00|5777.62|5777.62|5777.62|5777.62|5777.62|5777.62|5777.62|5777.62|0
1747141390000|2025-05-13 13:03:10|5777.36|5777.36|5777.36|5777.36|5777.36|5777.36|5777.36|5777.36|0
1747141400000|2025-05-13 13:03:20|5777.38|5777.38|5777.38|5777.38|5777.38|5777.38|5777.38|5777.38|0
1747141410000|2025-05-13 13:03:30|5777.05|5777.05|5777.05|5777.05|5777.05|5777.05|5777.05|5777.05|0
1747141420000|2025-05-13 13:03:40|5777.03|5777.03|5776.99|5776.99|5777.03|5777.03|5776.99|5776.99|0
1747141430000|2025-05-13 13:03:50|5775.98|5775.98|5775.84|5775.84|5775.98|5775.98|5775.84|5775.84|0
1747141460000|2025-05-13 13:04:20|5775.57|5775.57|5775.57|5775.57|5775.57|5775.57|5775.57|5775.57|0
1747141470000|2025-05-13 13:04:30|5775.8|5775.8|5775.8|5775.8|5775.8|5775.8|5775.8|5775.8|0
1747141490000|2025-05-13 13:04:50|5775.47|5775.47|5775.6|5775.6|5775.6|5775.6|5775.47|5775.47|0
1747141500000|2025-05-13 13:05:00|5775.93|5775.93|5776.26|5776.26|5776.26|5776.26|5775.93|5775.93|0
1747141510000|2025-05-13 13:05:10|5776.48|5776.48|5776.22|5776.22|5776.48|5776.48|5776.22|5776.22|0
1747141520000|2025-05-13 13:05:20|5776.08|5776.08|5777.22|5777.22|5777.22|5777.22|5776.08|5776.08|0
1747141530000|2025-05-13 13:05:30|5777.09|5777.09|5777.09|5777.09|5777.09|5777.09|5777.09|5777.09|0
1747141550000|2025-05-13 13:05:50|5777.11|5777.11|5778.03|5778.03|5778.03|5778.03|5777.11|5777.11|0
1747141560000|2025-05-13 13:06:00|5778.36|5778.36|5778.68|5778.68|5778.68|5778.68|5778.03|5778.03|0
1747141570000|2025-05-13 13:06:10|5778.09|5778.09|5778.09|5778.09|5778.09|5778.09|5778.09|5778.09|0
1747141580000|2025-05-13 13:06:20|5777.76|5777.76|5777.76|5777.76|5777.76|5777.76|5777.76|5777.76|0
1747141590000|2025-05-13 13:06:30|5777.63|5777.63|5777.96|5777.96|5777.96|5777.96|5777.63|5777.63|0
1747141600000|2025-05-13 13:06:40|5776.65|5776.65|5776.97|5776.97|5777.3|5777.3|5776.65|5776.65|0
1747141610000|2025-05-13 13:06:50|5777.43|5777.43|5777.43|5777.43|5777.43|5777.43|5777.43|5777.43|0
1747141630000|2025-05-13 13:07:10|5777.41|5777.41|5778.01|5778.01|5778.01|5778.01|5777.41|5777.41|0
1747141640000|2025-05-13 13:07:20|5777.03|5777.03|5776.82|5776.82|5777.68|5777.68|5776.82|5776.82|0
1747141650000|2025-05-13 13:07:30|5776.16|5776.16|5776.49|5776.49|5776.49|5776.49|5776.16|5776.16|0
1747141660000|2025-05-13 13:07:40|5776.76|5776.76|5776.62|5776.62|5776.76|5776.76|5776.62|5776.62|0
1747141670000|2025-05-13 13:07:50|5776.3|5776.3|5776.3|5776.3|5776.3|5776.3|5776.3|5776.3|0
1747141680000|2025-05-13 13:08:00|5776.43|5776.43|5776.3|5776.3|5776.43|5776.43|5776.3|5776.3|0
1747141690000|2025-05-13 13:08:10|5776.28|5776.28|5777.46|5777.46|5777.46|5777.46|5776.28|5776.28|0
1747141700000|2025-05-13 13:08:20|5777.6|5777.6|5778.12|5778.12|5778.12|5778.12|5777.6|5777.6|0
1747141720000|2025-05-13 13:08:40|5777.98|5777.98|5777.98|5777.98|5777.98|5777.98|5777.98|5777.98|0
1747141730000|2025-05-13 13:08:50|5777.96|5777.96|5777.94|5777.94|5777.96|5777.96|5777.94|5777.94|0
1747141750000|2025-05-13 13:09:10|5777.8|5777.8|5777.8|5777.8|5777.8|5777.8|5777.8|5777.8|0
1747141770000|2025-05-13 13:09:30|5777.77|5777.77|5776.5|5776.5|5777.77|5777.77|5776.11|5776.11|0
1747141780000|2025-05-13 13:09:40|5776.18|5776.18|5775.58|5775.58|5776.18|5776.18|5775.58|5775.58|0
1747141790000|2025-05-13 13:09:50|5775.56|5775.56|5775.29|5775.29|5775.56|5775.56|5775.29|5775.29|0
1747141800000|2025-05-13 13:10:00|5774.98|5774.98|5774.84|5774.84|5774.98|5774.98|5774.84|5774.84|0
1747141820000|2025-05-13 13:10:20|5774.89|5774.89|5774.87|5774.87|5774.89|5774.89|5774.87|5774.87|0
1747141840000|2025-05-13 13:10:40|5774.54|5774.54|5774.54|5774.54|5774.54|5774.54|5774.54|5774.54|0
1747141880000|2025-05-13 13:11:20|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|0
1747141890000|2025-05-13 13:11:30|5774.76|5774.76|5775.17|5775.17|5775.17|5775.17|5774.66|5774.66|0
1747141900000|2025-05-13 13:11:40|5775.07|5775.07|5776.13|5776.13|5776.13|5776.13|5775.07|5775.07|0
1747141910000|2025-05-13 13:11:50|5775.99|5775.99|5775.99|5775.99|5775.99|5775.99|5775.99|5775.99|0
1747141930000|2025-05-13 13:12:10|5776.02|5776.02|5776.02|5776.02|5776.04|5776.04|5776.02|5776.02|0
1747141940000|2025-05-13 13:12:20|5776.2|5776.2|5775.73|5775.73|5776.2|5776.2|5775.73|5775.73|0
1747141950000|2025-05-13 13:12:30|5775.55|5775.55|5775.3|5775.3|5775.55|5775.55|5775.3|5775.3|0
1747141960000|2025-05-13 13:12:40|5775.35|5775.35|5775.35|5775.35|5775.35|5775.35|5775.35|5775.35|0
1747141970000|2025-05-13 13:12:50|5775.45|5775.45|5775.15|5775.15|5775.5|5775.5|5775.15|5775.15|0
1747141990000|2025-05-13 13:13:10|5775.1|5775.1|5775.1|5775.1|5775.1|5775.1|5775.1|5775.1|0
1747142000000|2025-05-13 13:13:20|5775.12|5775.12|5775.12|5775.12|5775.12|5775.12|5775.12|5775.12|0
1747142010000|2025-05-13 13:13:30|5774.66|5774.66|5775.44|5775.44|5775.44|5775.44|5774.66|5774.66|0
1747142020000|2025-05-13 13:13:40|5775.77|5775.77|5775.77|5775.77|5775.77|5775.77|5775.77|5775.77|0
1747142030000|2025-05-13 13:13:50|5775.9|5775.9|5776.69|5776.69|5776.69|5776.69|5775.9|5775.9|0
1747142040000|2025-05-13 13:14:00|5776.96|5776.96|5776.83|5776.83|5776.96|5776.96|5776.83|5776.83|0
1747142060000|2025-05-13 13:14:20|5777.15|5777.15|5776.59|5776.59|5777.15|5777.15|5776.59|5776.59|0
1747142070000|2025-05-13 13:14:30|5776.4|5776.4|5776.4|5776.4|5776.4|5776.4|5776.4|5776.4|0
1747142080000|2025-05-13 13:14:40|5776.86|5776.86|5776.86|5776.86|5776.86|5776.86|5776.86|5776.86|0
1747142090000|2025-05-13 13:14:50|5777.19|5777.19|5777.19|5777.19|5777.52|5777.52|5777.19|5777.19|0
1747142120000|2025-05-13 13:15:20|5777.37|5777.37|5777.37|5777.37|5777.37|5777.37|5777.37|5777.37|0
1747142140000|2025-05-13 13:15:40|5777.64|5777.64|5777.64|5777.64|5777.64|5777.64|5777.64|5777.64|0
1747142150000|2025-05-13 13:15:50|5777.61|5777.61|5777.75|5777.75|5777.75|5777.75|5777.61|5777.61|0
1747142180000|2025-05-13 13:16:20|5777.62|5777.62|5776.96|5776.96|5777.62|5777.62|5776.96|5776.96|0
1747142190000|2025-05-13 13:16:30|5777.29|5777.29|5777.43|5777.43|5777.43|5777.43|5777.29|5777.29|0
1747142200000|2025-05-13 13:16:40|5777.87|5777.87|5777.87|5777.87|5777.87|5777.87|5777.87|5777.87|0
1747142210000|2025-05-13 13:16:50|5778.1|5778.1|5777.55|5777.55|5778.1|5778.1|5777.55|5777.55|0
1747142230000|2025-05-13 13:17:10|5777.57|5777.57|5777.57|5777.57|5777.57|5777.57|5777.57|5777.57|0
1747142240000|2025-05-13 13:17:20|5777.9|5777.9|5778.36|5778.36|5778.36|5778.36|5777.9|5777.9|0
1747142250000|2025-05-13 13:17:30|5778.54|5778.54|5778.54|5778.54|5778.54|5778.54|5778.54|5778.54|0
1747142260000|2025-05-13 13:17:40|5779|5779|5779|5779|5779|5779|5779|5779|0
1747142270000|2025-05-13 13:17:50|5778.98|5778.98|5778.98|5778.98|5778.98|5778.98|5778.98|5778.98|0
1747142280000|2025-05-13 13:18:00|5779.24|5779.24|5778.98|5778.98|5779.24|5779.24|5778.98|5778.98|0
1747142290000|2025-05-13 13:18:10|5779.3|5779.3|5779.3|5779.3|5779.3|5779.3|5779.3|5779.3|0
1747142310000|2025-05-13 13:18:30|5779.63|5779.63|5779.63|5779.63|5779.63|5779.63|5779.63|5779.63|0
1747142320000|2025-05-13 13:18:40|5779.65|5779.65|5779.63|5779.63|5779.65|5779.65|5779.63|5779.63|0
1747142340000|2025-05-13 13:19:00|5779.9|5779.9|5779.9|5779.9|5779.9|5779.9|5779.9|5779.9|0
1747142350000|2025-05-13 13:19:10|5779.76|5779.76|5779.76|5779.76|5779.76|5779.76|5779.76|5779.76|0
1747142360000|2025-05-13 13:19:20|5779.74|5779.74|5780.46|5780.46|5780.46|5780.46|5779.74|5779.74|0
1747142370000|2025-05-13 13:19:30|5780.79|5780.79|5781.38|5781.38|5781.38|5781.38|5780.77|5780.77|0
1747142390000|2025-05-13 13:19:50|5781.51|5781.51|5783.17|5783.17|5783.17|5783.17|5781.51|5781.51|0
1747142400000|2025-05-13 13:20:00|5783.49|5783.49|5783.63|5783.63|5783.63|5783.63|5783.49|5783.49|0
1747142410000|2025-05-13 13:20:10|5783.89|5783.89|5783.89|5783.89|5783.89|5783.89|5783.89|5783.89|0
1747142430000|2025-05-13 13:20:30|5782.94|5782.94|5782.61|5782.61|5782.94|5782.94|5782.61|5782.61|0
1747142450000|2025-05-13 13:20:50|5782.88|5782.88|5783.01|5783.01|5783.01|5783.01|5782.88|5782.88|0
1747142460000|2025-05-13 13:21:00|5782.88|5782.88|5782.88|5782.88|5782.88|5782.88|5782.88|5782.88|0
1747142490000|2025-05-13 13:21:30|5783.53|5783.53|5783.86|5783.86|5783.86|5783.86|5783.53|5783.53|0
1747142510000|2025-05-13 13:21:50|5784.04|5784.04|5784.31|5784.31|5784.31|5784.31|5784.04|5784.04|0
1747142520000|2025-05-13 13:22:00|5783.65|5783.65|5783.19|5783.19|5783.65|5783.65|5783.19|5783.19|0
1747142530000|2025-05-13 13:22:10|5782.87|5782.87|5783.52|5783.52|5783.52|5783.52|5782.87|5782.87|0
1747142540000|2025-05-13 13:22:20|5783.39|5783.39|5783.39|5783.39|5783.39|5783.39|5783.39|5783.39|0
1747142550000|2025-05-13 13:22:30|5783.37|5783.37|5782.69|5782.69|5783.37|5783.37|5782.69|5782.69|0
1747142570000|2025-05-13 13:22:50|5783.09|5783.09|5783.22|5783.22|5783.22|5783.22|5783.09|5783.09|0
1747142580000|2025-05-13 13:23:00|5783.49|5783.49|5784.18|5784.18|5784.18|5784.18|5783.49|5783.49|0
1747142600000|2025-05-13 13:23:20|5783.85|5783.85|5783.85|5783.85|5783.85|5783.85|5783.85|5783.85|0
1747142620000|2025-05-13 13:23:40|5784.18|5784.18|5784.18|5784.18|5784.18|5784.18|5784.18|5784.18|0
1747142640000|2025-05-13 13:24:00|5784.44|5784.44|5784.81|5784.81|5784.81|5784.81|5784.44|5784.44|0
1747142660000|2025-05-13 13:24:20|5784.34|5784.34|5784.84|5784.84|5784.84|5784.84|5784.25|5784.25|0
1747142670000|2025-05-13 13:24:30|5784.81|5784.81|5785.07|5785.07|5785.07|5785.07|5784.81|5784.81|0
1747142690000|2025-05-13 13:24:50|5785.4|5785.4|5785.07|5785.07|5785.4|5785.4|5785.07|5785.07|0
1747142700000|2025-05-13 13:25:00|5784.75|5784.75|5784.48|5784.48|5784.75|5784.75|5784.48|5784.48|0
1747142710000|2025-05-13 13:25:10|5784.7|5784.7|5784.7|5784.7|5784.7|5784.7|5784.7|5784.7|0
1747142720000|2025-05-13 13:25:20|5784.38|5784.38|5784.38|5784.38|5784.38|5784.38|5784.38|5784.38|0
1747142730000|2025-05-13 13:25:30|5784.11|5784.11|5783.78|5783.78|5784.11|5784.11|5783.78|5783.78|0
1747142740000|2025-05-13 13:25:40|5784.11|5784.11|5784.26|5784.26|5784.26|5784.26|5784.11|5784.11|0
1747142750000|2025-05-13 13:25:50|5784.29|5784.29|5784.46|5784.46|5784.46|5784.46|5784.29|5784.29|0
1747142760000|2025-05-13 13:26:00|5784.79|5784.79|5784.6|5784.6|5784.79|5784.79|5784.46|5784.46|0
1747142770000|2025-05-13 13:26:10|5785.11|5785.11|5785.11|5785.11|5785.11|5785.11|5785.11|5785.11|0
1747142780000|2025-05-13 13:26:20|5784.8|5784.8|5784.8|5784.8|5784.8|5784.8|5784.8|5784.8|0
1747142790000|2025-05-13 13:26:30|5784.66|5784.66|5784.34|5784.34|5784.66|5784.66|5784.34|5784.34|0
1747142800000|2025-05-13 13:26:40|5784.66|5784.66|5784.66|5784.66|5784.66|5784.66|5784.66|5784.66|0
1747142810000|2025-05-13 13:26:50|5784.8|5784.8|5784.8|5784.8|5784.8|5784.8|5784.8|5784.8|0
1747142830000|2025-05-13 13:27:10|5784.66|5784.66|5784.64|5784.64|5784.66|5784.66|5784.64|5784.64|0
1747142840000|2025-05-13 13:27:20|5784.62|5784.62|5784.64|5784.64|5784.64|5784.64|5784.62|5784.62|0
1747142850000|2025-05-13 13:27:30|5784.77|5784.77|5784.59|5784.59|5784.77|5784.77|5784.59|5784.59|0
1747142860000|2025-05-13 13:27:40|5784.73|5784.73|5781.57|5781.57|5784.73|5784.73|5781.21|5781.21|0
1747142870000|2025-05-13 13:27:50|5782.41|5782.41|5782.41|5782.41|5782.41|5782.41|5782.41|5782.41|0
1747142880000|2025-05-13 13:28:00|5782.28|5782.28|5781.68|5781.68|5782.28|5782.28|5781.68|5781.68|0
1747142890000|2025-05-13 13:28:10|5781.55|5781.55|5780.7|5780.7|5781.55|5781.55|5780.56|5780.56|0
1747142900000|2025-05-13 13:28:20|5780.83|5780.83|5781.16|5781.16|5781.16|5781.16|5780.83|5780.83|0
1747142920000|2025-05-13 13:28:40|5780.98|5780.98|5781.11|5781.11|5781.11|5781.11|5780.98|5780.98|0
1747142940000|2025-05-13 13:29:00|5780.78|5780.78|5780.46|5780.46|5780.78|5780.78|5780.46|5780.46|0
1747142950000|2025-05-13 13:29:10|5780.78|5780.78|5780.41|5780.41|5780.78|5780.78|5780.41|5780.41|0
1747142960000|2025-05-13 13:29:20|5780.18|5780.18|5779.79|5779.79|5780.18|5780.18|5779.78|5779.78|0
1747142970000|2025-05-13 13:29:30|5778.81|5778.81|5779.07|5779.07|5779.34|5779.34|5778.81|5778.81|0
1747142980000|2025-05-13 13:29:40|5778.94|5778.94|5779.26|5779.26|5779.59|5779.59|5778.94|5778.94|0
1747142990000|2025-05-13 13:29:50|5779.53|5779.53|5780.52|5780.52|5780.79|5780.79|5779.53|5779.53|0
1747143000000|2025-05-13 13:30:00|5780.34|5780.34|5780.11|5780.11|5782.3|5782.3|5779.19|5779.19|0
1747143010000|2025-05-13 13:30:10|5779.78|5779.78|5778.48|5778.48|5779.78|5779.78|5778.38|5778.38|0
1747143020000|2025-05-13 13:30:20|5779.13|5779.13|5778.92|5778.92|5779.58|5779.58|5778.92|5778.92|0
1747143030000|2025-05-13 13:30:30|5779.02|5779.02|5778.49|5778.49|5779.02|5779.02|5778.13|5778.13|0
1747143040000|2025-05-13 13:30:40|5778.82|5778.82|5779.85|5779.85|5780.48|5780.48|5778.82|5778.82|0
1747143050000|2025-05-13 13:30:50|5779.67|5779.67|5779.53|5779.53|5779.8|5779.8|5779.53|5779.53|0
1747143060000|2025-05-13 13:31:00|5779.27|5779.27|5779.48|5779.48|5779.53|5779.53|5778.94|5778.94|0
1747143070000|2025-05-13 13:31:10|5779.7|5779.7|5782.94|5782.94|5782.94|5782.94|5779.7|5779.7|0
1747143080000|2025-05-13 13:31:20|5783.57|5783.57|5786.16|5786.16|5786.16|5786.16|5783.57|5783.57|0
1747143090000|2025-05-13 13:31:30|5786.55|5786.55|5784.71|5784.71|5786.55|5786.55|5784.71|5784.71|0
1747143100000|2025-05-13 13:31:40|5783.72|5783.72|5783.59|5783.59|5783.86|5783.86|5783.59|5783.59|0
1747143110000|2025-05-13 13:31:50|5783.36|5783.36|5783.75|5783.75|5783.75|5783.75|5782.87|5782.87|0
1747143120000|2025-05-13 13:32:00|5784.38|5784.38|5784.3|5784.3|5784.78|5784.78|5784.12|5784.12|0
1747143130000|2025-05-13 13:32:10|5784.34|5784.34|5785.33|5785.33|5785.33|5785.33|5784.12|5784.12|0
1747143140000|2025-05-13 13:32:20|5785.2|5785.2|5785.44|5785.44|5785.53|5785.53|5785.07|5785.07|0
1747143150000|2025-05-13 13:32:30|5785.49|5785.49|5784.97|5784.97|5785.49|5785.49|5784.97|5784.97|0
1747143170000|2025-05-13 13:32:50|5783.66|5783.66|5783.47|5783.47|5783.66|5783.66|5783.33|5783.33|0
1747143180000|2025-05-13 13:33:00|5783.69|5783.69|5784.19|5784.19|5785.05|5785.05|5783.47|5783.47|0
1747143190000|2025-05-13 13:33:10|5783.68|5783.68|5784.08|5784.08|5784.08|5784.08|5783.68|5783.68|0
1747143200000|2025-05-13 13:33:20|5784.41|5784.41|5784.41|5784.41|5784.41|5784.41|5784.41|5784.41|0
1747143210000|2025-05-13 13:33:30|5785|5785|5785|5785|5785|5785|5785|5785|0
1747143230000|2025-05-13 13:33:50|5785.13|5785.13|5785.79|5785.79|5786.06|5786.06|5785.13|5785.13|0
1747143240000|2025-05-13 13:34:00|5785.66|5785.66|5785.57|5785.57|5785.66|5785.66|5785.53|5785.53|0
1747143250000|2025-05-13 13:34:10|5785.59|5785.59|5785.36|5785.36|5785.7|5785.7|5785.36|5785.36|0
1747143260000|2025-05-13 13:34:20|5785.58|5785.58|5785.76|5785.76|5785.91|5785.91|5785.58|5785.58|0
1747143270000|2025-05-13 13:34:30|5786.77|5786.77|5787.41|5787.41|5787.41|5787.41|5786.77|5786.77|0
1747143280000|2025-05-13 13:34:40|5787.28|5787.28|5786.95|5786.95|5787.28|5787.28|5786.95|5786.95|0
1747143300000|2025-05-13 13:35:00|5786.62|5786.62|5783.74|5783.74|5787.08|5787.08|5783.61|5783.61|0
1747143310000|2025-05-13 13:35:10|5783.61|5783.61|5783.14|5783.14|5783.64|5783.64|5783.14|5783.14|0
1747143320000|2025-05-13 13:35:20|5783.46|5783.46|5783.46|5783.46|5783.46|5783.46|5783.46|5783.46|0
1747143330000|2025-05-13 13:35:30|5783.14|5783.14|5783.46|5783.46|5783.46|5783.46|5783.14|5783.14|0
1747143340000|2025-05-13 13:35:40|5783.83|5783.83|5785.57|5785.57|5785.57|5785.57|5783.61|5783.61|0
1747143350000|2025-05-13 13:35:50|5785.98|5785.98|5786.68|5786.68|5787.35|5787.35|5785.98|5785.98|0
1747143360000|2025-05-13 13:36:00|5786.82|5786.82|5786.36|5786.36|5787.28|5787.28|5786.13|5786.13|0
1747143370000|2025-05-13 13:36:10|5786.23|5786.23|5785.87|5785.87|5786.23|5786.23|5785.87|5785.87|0
1747143380000|2025-05-13 13:36:20|5785.5|5785.5|5785.5|5785.5|5785.5|5785.5|5785.5|5785.5|0
1747143390000|2025-05-13 13:36:30|5785.37|5785.37|5785.18|5785.18|5785.37|5785.37|5784.72|5784.72|0
1747143400000|2025-05-13 13:36:40|5785.04|5785.04|5783.81|5783.81|5785.18|5785.18|5783.81|5783.81|0
1747143410000|2025-05-13 13:36:50|5783.59|5783.59|5783.14|5783.14|5783.59|5783.59|5783.14|5783.14|0
1747143420000|2025-05-13 13:37:00|5782.81|5782.81|5782.68|5782.68|5782.81|5782.81|5782.68|5782.68|0
1747143430000|2025-05-13 13:37:10|5782.31|5782.31|5782.31|5782.31|5782.31|5782.31|5782.31|5782.31|0
1747143440000|2025-05-13 13:37:20|5782.91|5782.91|5784.17|5784.17|5784.17|5784.17|5782.91|5782.91|0
1747143450000|2025-05-13 13:37:30|5784.3|5784.3|5784.12|5784.12|5785.5|5785.5|5784.12|5784.12|0
1747143460000|2025-05-13 13:37:40|5783.85|5783.85|5783.85|5783.85|5783.85|5783.85|5783.85|5783.85|0
1747143470000|2025-05-13 13:37:50|5783.72|5783.72|5782.74|5782.74|5783.72|5783.72|5782.74|5782.74|0
1747143480000|2025-05-13 13:38:00|5783.06|5783.06|5783.16|5783.16|5783.16|5783.16|5783.06|5783.06|0
1747143490000|2025-05-13 13:38:10|5783.03|5783.03|5782.76|5782.76|5783.03|5783.03|5782.76|5782.76|0
1747143500000|2025-05-13 13:38:20|5783.29|5783.29|5783.29|5783.29|5783.29|5783.29|5783.29|5783.29|0
1747143510000|2025-05-13 13:38:30|5783.35|5783.35|5783.65|5783.65|5783.68|5783.68|5783.35|5783.35|0
1747143520000|2025-05-13 13:38:40|5783.98|5783.98|5783.98|5783.98|5783.98|5783.98|5783.98|5783.98|0
1747143540000|2025-05-13 13:39:00|5783.8|5783.8|5784.33|5784.33|5784.33|5784.33|5783.8|5783.8|0
1747143550000|2025-05-13 13:39:10|5784.66|5784.66|5785.75|5785.75|5785.89|5785.89|5784.39|5784.39|0
1747143570000|2025-05-13 13:39:30|5785.62|5785.62|5785.29|5785.29|5785.62|5785.62|5784.96|5784.96|0
1747143580000|2025-05-13 13:39:40|5785.56|5785.56|5786.08|5786.08|5786.16|5786.16|5785.56|5785.56|0
1747143590000|2025-05-13 13:39:50|5786.21|5786.21|5786.21|5786.21|5786.21|5786.21|5786.21|5786.21|0
1747143600000|2025-05-13 13:40:00|5786.34|5786.34|5786.97|5786.97|5787.3|5787.3|5786.34|5786.34|0
1747143610000|2025-05-13 13:40:10|5786.84|5786.84|5786.81|5786.81|5786.84|5786.84|5786.44|5786.44|0
1747143620000|2025-05-13 13:40:20|5787.14|5787.14|5788.65|5788.65|5788.65|5788.65|5787.14|5787.14|0
1747143630000|2025-05-13 13:40:30|5788.71|5788.71|5788.84|5788.84|5788.84|5788.84|5788.71|5788.71|0
1747143640000|2025-05-13 13:40:40|5788.71|5788.71|5788.44|5788.44|5788.71|5788.71|5788.44|5788.44|0
1747143650000|2025-05-13 13:40:50|5788.71|5788.71|5789.36|5789.36|5789.36|5789.36|5788.71|5788.71|0
1747143660000|2025-05-13 13:41:00|5789.1|5789.1|5789.1|5789.1|5789.1|5789.1|5789.1|5789.1|0
1747143670000|2025-05-13 13:41:10|5788.77|5788.77|5789.01|5789.01|5789.01|5789.01|5788.77|5788.77|0
1747143680000|2025-05-13 13:41:20|5789.34|5789.34|5791.49|5791.49|5791.49|5791.49|5789.34|5789.34|0
1747143690000|2025-05-13 13:41:30|5791.16|5791.16|5790.46|5790.46|5791.16|5791.16|5790.2|5790.2|0
1747143710000|2025-05-13 13:41:50|5790.43|5790.43|5789.9|5789.9|5790.43|5790.43|5789.9|5789.9|0
1747143720000|2025-05-13 13:42:00|5789.57|5789.57|5788.89|5788.89|5789.71|5789.71|5788.89|5788.89|0
1747143730000|2025-05-13 13:42:10|5788.43|5788.43|5787.45|5787.45|5788.43|5788.43|5787.45|5787.45|0
1747143740000|2025-05-13 13:42:20|5787.31|5787.31|5787.64|5787.64|5787.64|5787.64|5787.31|5787.31|0
1747143750000|2025-05-13 13:42:30|5787.77|5787.77|5787.54|5787.54|5787.94|5787.94|5787.54|5787.54|0
1747143760000|2025-05-13 13:42:40|5787.68|5787.68|5787.87|5787.87|5787.87|5787.87|5787.54|5787.54|0
1747143780000|2025-05-13 13:43:00|5788.14|5788.14|5788|5788|5788.14|5788.14|5788|5788|0
1747143790000|2025-05-13 13:43:10|5787.98|5787.98|5787.98|5787.98|5787.98|5787.98|5787.98|5787.98|0
1747143800000|2025-05-13 13:43:20|5787.32|5787.32|5787|5787|5787.45|5787.45|5787|5787|0
1747143820000|2025-05-13 13:43:40|5787.36|5787.36|5787.49|5787.49|5787.49|5787.49|5787.36|5787.36|0
1747143830000|2025-05-13 13:43:50|5788.41|5788.41|5789.27|5789.27|5789.27|5789.27|5788.41|5788.41|0
1747143840000|2025-05-13 13:44:00|5789.14|5789.14|5789.66|5789.66|5789.93|5789.93|5789.14|5789.14|0
1747143850000|2025-05-13 13:44:10|5789.53|5789.53|5789.2|5789.2|5789.53|5789.53|5789.2|5789.2|0
1747143860000|2025-05-13 13:44:20|5789.53|5789.53|5789.53|5789.53|5789.53|5789.53|5789.53|5789.53|0
1747143880000|2025-05-13 13:44:40|5789.26|5789.26|5789.31|5789.31|5789.31|5789.31|5789.13|5789.13|0
1747143900000|2025-05-13 13:45:00|5789.44|5789.44|5788.22|5788.22|5789.44|5789.44|5788.22|5788.22|0
1747143910000|2025-05-13 13:45:10|5788.08|5788.08|5788.22|5788.22|5788.62|5788.62|5788.08|5788.08|0
1747143920000|2025-05-13 13:45:20|5788.35|5788.35|5789.88|5789.88|5789.88|5789.88|5788.35|5788.35|0
1747143930000|2025-05-13 13:45:30|5790.01|5790.01|5790.01|5790.01|5790.01|5790.01|5790.01|5790.01|0
1747143940000|2025-05-13 13:45:40|5789.36|5789.36|5788.1|5788.1|5789.36|5789.36|5788.1|5788.1|0
1747143950000|2025-05-13 13:45:50|5788.36|5788.36|5788.36|5788.36|5788.5|5788.5|5788.36|5788.36|0
1747143960000|2025-05-13 13:46:00|5788.54|5788.54|5788.81|5788.81|5788.81|5788.81|5788.54|5788.54|0
1747143970000|2025-05-13 13:46:10|5788.95|5788.95|5791.1|5791.1|5791.1|5791.1|5788.95|5788.95|0
1747143980000|2025-05-13 13:46:20|5791.37|5791.37|5791.53|5791.53|5791.53|5791.53|5791.04|5791.04|0
1747143990000|2025-05-13 13:46:30|5791.71|5791.71|5792.1|5792.1|5792.1|5792.1|5791.71|5791.71|0
1747144000000|2025-05-13 13:46:40|5791.77|5791.77|5791.7|5791.7|5791.77|5791.77|5791.37|5791.37|0
1747144010000|2025-05-13 13:46:50|5792.49|5792.49|5792.56|5792.56|5792.56|5792.56|5792.49|5792.49|0
1747144020000|2025-05-13 13:47:00|5792.88|5792.88|5793.21|5793.21|5793.21|5793.21|5792.88|5792.88|0
1747144030000|2025-05-13 13:47:10|5793.08|5793.08|5793.3|5793.3|5793.3|5793.3|5793.04|5793.04|0
1747144040000|2025-05-13 13:47:20|5793.17|5793.17|5793.17|5793.17|5793.17|5793.17|5793.17|5793.17|0
1747144050000|2025-05-13 13:47:30|5792.84|5792.84|5792.84|5792.84|5792.84|5792.84|5792.84|5792.84|0
1747144060000|2025-05-13 13:47:40|5792.51|5792.51|5792.19|5792.19|5792.51|5792.51|5792.19|5792.19|0
1747144070000|2025-05-13 13:47:50|5792.51|5792.51|5791.42|5791.42|5792.51|5792.51|5791.09|5791.09|0
1747144080000|2025-05-13 13:48:00|5791.75|5791.75|5792.01|5792.01|5792.01|5792.01|5791.75|5791.75|0
1747144090000|2025-05-13 13:48:10|5792.34|5792.34|5792.8|5792.8|5792.8|5792.8|5792.34|5792.34|0
1747144100000|2025-05-13 13:48:20|5793.69|5793.69|5795.92|5795.92|5795.92|5795.92|5793.69|5793.69|0
1747144110000|2025-05-13 13:48:30|5795.79|5795.79|5795.62|5795.62|5795.79|5795.79|5795.62|5795.62|0
1747144120000|2025-05-13 13:48:40|5795.89|5795.89|5796.9|5796.9|5797.99|5797.99|5795.89|5795.89|0
1747144130000|2025-05-13 13:48:50|5796.67|5796.67|5796.67|5796.67|5796.67|5796.67|5796.67|5796.67|0
1747144140000|2025-05-13 13:49:00|5796.85|5796.85|5796.85|5796.85|5796.99|5796.99|5796.85|5796.85|0
1747144150000|2025-05-13 13:49:10|5796.53|5796.53|5796.86|5796.86|5796.86|5796.86|5796.53|5796.53|0
1747144160000|2025-05-13 13:49:20|5796.53|5796.53|5795.33|5795.33|5796.53|5796.53|5795.33|5795.33|0
1747144170000|2025-05-13 13:49:30|5794.79|5794.79|5794.04|5794.04|5794.79|5794.79|5794|5794|0
1747144180000|2025-05-13 13:49:40|5793.9|5793.9|5793.25|5793.25|5793.9|5793.9|5793.25|5793.25|0
1747144190000|2025-05-13 13:49:50|5793.51|5793.51|5792.79|5792.79|5793.51|5793.51|5792.79|5792.79|0
1747144200000|2025-05-13 13:50:00|5792.65|5792.65|5793.25|5793.25|5793.25|5793.25|5792.65|5792.65|0
1747144210000|2025-05-13 13:50:10|5792.92|5792.92|5791.29|5791.29|5792.92|5792.92|5791.29|5791.29|0
1747144220000|2025-05-13 13:50:20|5790.84|5790.84|5790.58|5790.58|5791.07|5791.07|5790.58|5790.58|0
1747144230000|2025-05-13 13:50:30|5790.8|5790.8|5789.55|5789.55|5790.8|5790.8|5789.55|5789.55|0
1747144240000|2025-05-13 13:50:40|5789.81|5789.81|5789.81|5789.81|5789.81|5789.81|5789.81|5789.81|0
1747144250000|2025-05-13 13:50:50|5790.09|5790.09|5789.77|5789.77|5790.09|5790.09|5789.77|5789.77|0
1747144260000|2025-05-13 13:51:00|5789.59|5789.59|5790.72|5790.72|5790.82|5790.82|5789.59|5789.59|0
1747144270000|2025-05-13 13:51:10|5790.89|5790.89|5791.28|5791.28|5791.68|5791.68|5790.89|5790.89|0
1747144280000|2025-05-13 13:51:20|5790.95|5790.95|5790.95|5790.95|5790.95|5790.95|5790.95|5790.95|0
1747144290000|2025-05-13 13:51:30|5790.81|5790.81|5790.1|5790.1|5790.89|5790.89|5790.1|5790.1|0
1747144300000|2025-05-13 13:51:40|5790.43|5790.43|5790.43|5790.43|5790.43|5790.43|5790.43|5790.43|0
1747144310000|2025-05-13 13:51:50|5790.29|5790.29|5791.29|5791.29|5791.29|5791.29|5789.96|5789.96|0
1747144320000|2025-05-13 13:52:00|5791.62|5791.62|5791.63|5791.63|5791.63|5791.63|5791.62|5791.62|0
1747144330000|2025-05-13 13:52:10|5791.96|5791.96|5791.96|5791.96|5791.96|5791.96|5791.96|5791.96|0
1747144340000|2025-05-13 13:52:20|5791.91|5791.91|5791.87|5791.87|5791.91|5791.91|5791.87|5791.87|0
1747144350000|2025-05-13 13:52:30|5792|5792|5791.98|5791.98|5792.37|5792.37|5791.98|5791.98|0
1747144360000|2025-05-13 13:52:40|5791.84|5791.84|5793.31|5793.31|5793.31|5793.31|5791.84|5791.84|0
1747144370000|2025-05-13 13:52:50|5793.45|5793.45|5793.32|5793.32|5793.45|5793.45|5793.32|5793.32|0
1747144380000|2025-05-13 13:53:00|5793.64|5793.64|5793.86|5793.86|5794|5794|5793.64|5793.64|0
1747144390000|2025-05-13 13:53:10|5793.85|5793.85|5793.72|5793.72|5794.25|5794.25|5793.72|5793.72|0
1747144400000|2025-05-13 13:53:20|5793.85|5793.85|5794.12|5794.12|5794.52|5794.52|5793.85|5793.85|0
1747144410000|2025-05-13 13:53:30|5794.26|5794.26|5794.39|5794.39|5794.39|5794.39|5794.25|5794.25|0
1747144420000|2025-05-13 13:53:40|5794.25|5794.25|5793.24|5793.24|5794.53|5794.53|5793.24|5793.24|0
1747144430000|2025-05-13 13:53:50|5792.91|5792.91|5792.91|5792.91|5792.91|5792.91|5792.69|5792.69|0
1747144440000|2025-05-13 13:54:00|5792.45|5792.45|5792.36|5792.36|5793.22|5793.22|5792.36|5792.36|0
1747144450000|2025-05-13 13:54:10|5792.13|5792.13|5791.71|5791.71|5792.13|5792.13|5791.69|5791.69|0
1747144460000|2025-05-13 13:54:20|5791.7|5791.7|5791.7|5791.7|5791.7|5791.7|5791.7|5791.7|0
1747144470000|2025-05-13 13:54:30|5792.08|5792.08|5791.94|5791.94|5792.08|5792.08|5791.89|5791.89|0
1747144480000|2025-05-13 13:54:40|5792.12|5792.12|5793.28|5793.28|5793.28|5793.28|5792.12|5792.12|0
1747144490000|2025-05-13 13:54:50|5793.01|5793.01|5793.07|5793.07|5793.99|5793.99|5793.01|5793.01|0
1747144520000|2025-05-13 13:55:20|5792.94|5792.94|5793.27|5793.27|5793.27|5793.27|5792.94|5792.94|0
1747144530000|2025-05-13 13:55:30|5792.81|5792.81|5792.81|5792.81|5792.81|5792.81|5792.81|5792.81|0
1747144540000|2025-05-13 13:55:40|5793.03|5793.03|5793.76|5793.76|5793.76|5793.76|5793.03|5793.03|0
1747144550000|2025-05-13 13:55:50|5793.98|5793.98|5794.49|5794.49|5794.49|5794.49|5793.98|5793.98|0
1747144560000|2025-05-13 13:56:00|5795.64|5795.64|5796.19|5796.19|5796.19|5796.19|5795.48|5795.48|0
1747144570000|2025-05-13 13:56:10|5796.24|5796.24|5797.47|5797.47|5797.47|5797.47|5796.24|5796.24|0
1747144580000|2025-05-13 13:56:20|5798|5798|5797.71|5797.71|5798|5798|5797.16|5797.16|0
1747144590000|2025-05-13 13:56:30|5797.57|5797.57|5797.57|5797.57|5797.57|5797.57|5797.57|5797.57|0
1747144600000|2025-05-13 13:56:40|5797.93|5797.93|5797.93|5797.93|5797.93|5797.93|5797.93|5797.93|0
1747144610000|2025-05-13 13:56:50|5798.26|5798.26|5798.46|5798.46|5798.46|5798.46|5797.93|5797.93|0
1747144620000|2025-05-13 13:57:00|5798.28|5798.28|5798.01|5798.01|5798.32|5798.32|5798.01|5798.01|0
1747144630000|2025-05-13 13:57:10|5798.67|5798.67|5798.8|5798.8|5798.94|5798.94|5798.67|5798.67|0
1747144640000|2025-05-13 13:57:20|5798.67|5798.67|5798.67|5798.67|5798.67|5798.67|5798.67|5798.67|0
1747144650000|2025-05-13 13:57:30|5798.34|5798.34|5798.34|5798.34|5798.34|5798.34|5798.34|5798.34|0
1747144670000|2025-05-13 13:57:50|5798.21|5798.21|5797.75|5797.75|5798.21|5798.21|5797.73|5797.73|0
1747144690000|2025-05-13 13:58:10|5797.73|5797.73|5796.99|5796.99|5797.86|5797.86|5796.99|5796.99|0
1747144700000|2025-05-13 13:58:20|5797.22|5797.22|5797.33|5797.33|5797.33|5797.33|5797.2|5797.2|0
1747144710000|2025-05-13 13:58:30|5797.2|5797.2|5796.7|5796.7|5797.2|5797.2|5796.7|5796.7|0
1747144720000|2025-05-13 13:58:40|5796.37|5796.37|5796.37|5796.37|5796.37|5796.37|5796.37|5796.37|0
1747144730000|2025-05-13 13:58:50|5796.05|5796.05|5796.05|5796.05|5796.05|5796.05|5796.05|5796.05|0
1747144740000|2025-05-13 13:59:00|5796.37|5796.37|5797.06|5797.06|5797.06|5797.06|5796.37|5796.37|0
1747144750000|2025-05-13 13:59:10|5797.08|5797.08|5797.96|5797.96|5797.96|5797.96|5797.08|5797.08|0
1747144760000|2025-05-13 13:59:20|5798.22|5798.22|5797.55|5797.55|5798.22|5798.22|5797.55|5797.55|0
1747144770000|2025-05-13 13:59:30|5797.22|5797.22|5796.87|5796.87|5797.22|5797.22|5796.87|5796.87|0
1747144780000|2025-05-13 13:59:40|5796.73|5796.73|5796.73|5796.73|5796.73|5796.73|5796.73|5796.73|0
1747144790000|2025-05-13 13:59:50|5796.47|5796.47|5796.07|5796.07|5796.47|5796.47|5796.07|5796.07|0
1747144800000|2025-05-13 14:00:00|5796.47|5796.47|5798.35|5798.35|5798.49|5798.49|5796.47|5796.47|0
1747144810000|2025-05-13 14:00:10|5798.48|5798.48|5798.73|5798.73|5798.73|5798.73|5798.48|5798.48|0
1747144820000|2025-05-13 14:00:20|5798.86|5798.86|5798.92|5798.92|5799|5799|5798.73|5798.73|0
1747144840000|2025-05-13 14:00:40|5798.66|5798.66|5798.66|5798.66|5798.66|5798.66|5798.53|5798.53|0
1747144850000|2025-05-13 14:00:50|5798.52|5798.52|5798.39|5798.39|5798.66|5798.66|5798.39|5798.39|0
1747144860000|2025-05-13 14:01:00|5798.34|5798.34|5800.28|5800.28|5800.28|5800.28|5798.34|5798.34|0
1747144870000|2025-05-13 14:01:10|5801.21|5801.21|5802.48|5802.48|5802.86|5802.86|5801.21|5801.21|0
1747144880000|2025-05-13 14:01:20|5802.62|5802.62|5803.27|5803.27|5803.27|5803.27|5802.62|5802.62|0
1747144890000|2025-05-13 14:01:30|5803.14|5803.14|5802.1|5802.1|5803.14|5803.14|5802.1|5802.1|0
1747144900000|2025-05-13 14:01:40|5802.24|5802.24|5799.72|5799.72|5802.24|5802.24|5799.72|5799.72|0
1747144910000|2025-05-13 14:01:50|5799.69|5799.69|5799.83|5799.83|5799.83|5799.83|5799.69|5799.69|0
1747144920000|2025-05-13 14:02:00|5800.16|5800.16|5800.03|5800.03|5800.16|5800.16|5800.03|5800.03|0
1747144930000|2025-05-13 14:02:10|5799.8|5799.8|5799.27|5799.27|5799.8|5799.8|5799.27|5799.27|0
1747144940000|2025-05-13 14:02:20|5799.4|5799.4|5799.93|5799.93|5799.93|5799.93|5799.4|5799.4|0
1747144960000|2025-05-13 14:02:40|5799.8|5799.8|5798.98|5798.98|5799.8|5799.8|5798.98|5798.98|0
1747144970000|2025-05-13 14:02:50|5798.76|5798.76|5799.56|5799.56|5799.56|5799.56|5798.76|5798.76|0
1747144980000|2025-05-13 14:03:00|5798.26|5798.26|5798.69|5798.69|5799.15|5799.15|5798.24|5798.24|0
1747144990000|2025-05-13 14:03:10|5798.47|5798.47|5798.47|5798.47|5798.69|5798.69|5798.2|5798.2|0
1747145000000|2025-05-13 14:03:20|5798.24|5798.24|5797.26|5797.26|5798.24|5798.24|5797.26|5797.26|0
1747145010000|2025-05-13 14:03:30|5797.13|5797.13|5793.34|5793.34|5797.13|5797.13|5793.34|5793.34|0
1747145020000|2025-05-13 14:03:40|5794.28|5794.28|5795.11|5795.11|5795.34|5795.34|5794.28|5794.28|0
1747145030000|2025-05-13 14:03:50|5794.89|5794.89|5795.83|5795.83|5795.83|5795.83|5794.88|5794.88|0
1747145040000|2025-05-13 14:04:00|5795.6|5795.6|5795.87|5795.87|5796|5796|5795.6|5795.6|0
1747145050000|2025-05-13 14:04:10|5795.74|5795.74|5795.83|5795.83|5796|5796|5795.6|5795.6|0
1747145060000|2025-05-13 14:04:20|5795.6|5795.6|5795.74|5795.74|5795.96|5795.96|5795.6|5795.6|0
1747145070000|2025-05-13 14:04:30|5796|5796|5795.96|5795.96|5796.14|5796.14|5795.74|5795.74|0
1747145080000|2025-05-13 14:04:40|5796.23|5796.23|5796.36|5796.36|5796.5|5796.5|5796.23|5796.23|0
1747145090000|2025-05-13 14:04:50|5795.96|5795.96|5795.5|5795.5|5795.96|5795.96|5795.17|5795.17|0
1747145100000|2025-05-13 14:05:00|5795.17|5795.17|5794.77|5794.77|5795.31|5795.31|5794.5|5794.5|0
1747145110000|2025-05-13 14:05:10|5794.81|5794.81|5794.61|5794.61|5794.81|5794.81|5794.15|5794.15|0
1747145120000|2025-05-13 14:05:20|5794.74|5794.74|5794.74|5794.74|5794.74|5794.74|5794.74|5794.74|0
1747145130000|2025-05-13 14:05:30|5793.88|5793.88|5793.11|5793.11|5793.88|5793.88|5793.11|5793.11|0
1747145140000|2025-05-13 14:05:40|5792.84|5792.84|5792.84|5792.84|5792.84|5792.84|5792.84|5792.84|0
1747145150000|2025-05-13 14:05:50|5793.16|5793.16|5793.38|5793.38|5793.51|5793.51|5793.11|5793.11|0
1747145160000|2025-05-13 14:06:00|5793.34|5793.34|5793.05|5793.05|5793.34|5793.34|5793.01|5793.01|0
1747145170000|2025-05-13 14:06:10|5793.01|5793.01|5792.54|5792.54|5793.01|5793.01|5792.54|5792.54|0
1747145190000|2025-05-13 14:06:30|5792.41|5792.41|5791.52|5791.52|5792.41|5792.41|5790.73|5790.73|0
1747145210000|2025-05-13 14:06:50|5791.66|5791.66|5791.93|5791.93|5791.93|5791.93|5791.52|5791.52|0
1747145220000|2025-05-13 14:07:00|5791.53|5791.53|5791.21|5791.21|5791.53|5791.53|5791.21|5791.21|0
1747145230000|2025-05-13 14:07:10|5791.02|5791.02|5790.56|5790.56|5791.02|5791.02|5790.56|5790.56|0
1747145240000|2025-05-13 14:07:20|5790.89|5790.89|5791|5791|5791.15|5791.15|5790.89|5790.89|0
1747145250000|2025-05-13 14:07:30|5790.78|5790.78|5790.78|5790.78|5790.78|5790.78|5790.78|5790.78|0
1747145260000|2025-05-13 14:07:40|5790.45|5790.45|5788.9|5788.9|5790.45|5790.45|5788.9|5788.9|0
1747145270000|2025-05-13 14:07:50|5788.92|5788.92|5789.71|5789.71|5789.71|5789.71|5788.92|5788.92|0
1747145280000|2025-05-13 14:08:00|5789.98|5789.98|5789.84|5789.84|5789.98|5789.98|5789.84|5789.84|0
1747145290000|2025-05-13 14:08:10|5789.44|5789.44|5789.39|5789.39|5789.44|5789.44|5789.34|5789.34|0
1747145300000|2025-05-13 14:08:20|5788|5788|5787.6|5787.6|5788|5788|5787.6|5787.6|0
1747145310000|2025-05-13 14:08:30|5787.38|5787.38|5787.24|5787.24|5787.38|5787.38|5787.24|5787.24|0
1747145320000|2025-05-13 14:08:40|5787.57|5787.57|5788.86|5788.86|5788.86|5788.86|5787.57|5787.57|0
1747145330000|2025-05-13 14:08:50|5789.04|5789.04|5789.31|5789.31|5789.45|5789.45|5789.04|5789.04|0
1747145340000|2025-05-13 14:09:00|5789.17|5789.17|5788.56|5788.56|5789.17|5789.17|5788.42|5788.42|0
1747145350000|2025-05-13 14:09:10|5788.69|5788.69|5788.69|5788.69|5788.69|5788.69|5788.69|5788.69|0
1747145360000|2025-05-13 14:09:20|5788.67|5788.67|5788.53|5788.53|5788.8|5788.8|5788.53|5788.53|0
1747145370000|2025-05-13 14:09:30|5788.8|5788.8|5788.35|5788.35|5788.8|5788.8|5788.35|5788.35|0
1747145380000|2025-05-13 14:09:40|5788.13|5788.13|5787.66|5787.66|5788.13|5788.13|5787.53|5787.53|0
1747145390000|2025-05-13 14:09:50|5787.44|5787.44|5786.96|5786.96|5787.44|5787.44|5786.96|5786.96|0
1747145400000|2025-05-13 14:10:00|5787.61|5787.61|5785.7|5785.7|5787.61|5787.61|5785.7|5785.7|0
1747145410000|2025-05-13 14:10:10|5785.61|5785.61|5785.52|5785.52|5785.61|5785.61|5785.05|5785.05|0
1747145420000|2025-05-13 14:10:20|5785.5|5785.5|5787.17|5787.17|5787.17|5787.17|5785.38|5785.38|0
1747145430000|2025-05-13 14:10:30|5787.4|5787.4|5787.17|5787.17|5787.53|5787.53|5787.04|5787.04|0
1747145440000|2025-05-13 14:10:40|5787.04|5787.04|5787.98|5787.98|5787.98|5787.98|5787.04|5787.04|0
1747145450000|2025-05-13 14:10:50|5787.75|5787.75|5787.62|5787.62|5787.98|5787.98|5787.53|5787.53|0
1747145460000|2025-05-13 14:11:00|5787.95|5787.95|5787.95|5787.95|5788.27|5788.27|5787.95|5787.95|0
1747145470000|2025-05-13 14:11:10|5788.17|5788.17|5787.77|5787.77|5788.4|5788.4|5787.41|5787.41|0
1747145480000|2025-05-13 14:11:20|5787.64|5787.64|5787.09|5787.09|5787.64|5787.64|5787.09|5787.09|0
1747145490000|2025-05-13 14:11:30|5787.42|5787.42|5787.64|5787.64|5787.78|5787.78|5787.42|5787.42|0
1747145500000|2025-05-13 14:11:40|5788.37|5788.37|5788.37|5788.37|5788.51|5788.51|5788.37|5788.37|0
1747145510000|2025-05-13 14:11:50|5788.7|5788.7|5789.33|5789.33|5789.33|5789.33|5788.7|5788.7|0
1747145520000|2025-05-13 14:12:00|5789.2|5789.2|5788.46|5788.46|5789.2|5789.2|5787.81|5787.81|0
1747145530000|2025-05-13 14:12:10|5788.13|5788.13|5788.13|5788.13|5788.13|5788.13|5788.13|5788.13|0
1747145540000|2025-05-13 14:12:20|5788.41|5788.41|5788.82|5788.82|5788.82|5788.82|5788.13|5788.13|0
1747145550000|2025-05-13 14:12:30|5789.09|5789.09|5788.81|5788.81|5789.09|5789.09|5788.76|5788.76|0
1747145560000|2025-05-13 14:12:40|5788.67|5788.67|5788.81|5788.81|5788.81|5788.81|5788.67|5788.67|0
1747145570000|2025-05-13 14:12:50|5789.49|5789.49|5789.16|5789.16|5789.49|5789.49|5789.16|5789.16|0
1747145580000|2025-05-13 14:13:00|5789.03|5789.03|5789.03|5789.03|5789.03|5789.03|5789.03|5789.03|0
1747145590000|2025-05-13 14:13:10|5788.9|5788.9|5789.06|5789.06|5790.18|5790.18|5788.9|5788.9|0
1747145600000|2025-05-13 14:13:20|5789.2|5789.2|5789.09|5789.09|5789.26|5789.26|5789.09|5789.09|0
1747145610000|2025-05-13 14:13:30|5789.12|5789.12|5789|5789|5789.12|5789.12|5788.98|5788.98|0
1747145620000|2025-05-13 14:13:40|5788.87|5788.87|5789|5789|5789|5789|5788.87|5788.87|0
1747145630000|2025-05-13 14:13:50|5789.14|5789.14|5789.73|5789.73|5789.73|5789.73|5789.14|5789.14|0
1747145640000|2025-05-13 14:14:00|5789.96|5789.96|5791.06|5791.06|5791.06|5791.06|5789.96|5789.96|0
1747145660000|2025-05-13 14:14:20|5791.19|5791.19|5790.74|5790.74|5791.2|5791.2|5790.74|5790.74|0
1747145670000|2025-05-13 14:14:30|5790.61|5790.61|5790.88|5790.88|5790.88|5790.88|5790.61|5790.61|0
1747145680000|2025-05-13 14:14:40|5790.74|5790.74|5790.48|5790.48|5790.74|5790.74|5790.48|5790.48|0
1747145690000|2025-05-13 14:14:50|5790.7|5790.7|5790.7|5790.7|5790.7|5790.7|5790.7|5790.7|0
1747145700000|2025-05-13 14:15:00|5790.74|5790.74|5791.41|5791.41|5791.41|5791.41|5790.7|5790.7|0
1747145710000|2025-05-13 14:15:10|5791.27|5791.27|5793.96|5793.96|5793.96|5793.96|5791.27|5791.27|0
1747145720000|2025-05-13 14:15:20|5793.83|5793.83|5793.5|5793.5|5793.83|5793.83|5793.5|5793.5|0
1747145730000|2025-05-13 14:15:30|5792.97|5792.97|5792.38|5792.38|5792.97|5792.97|5791.92|5791.92|0
1747145740000|2025-05-13 14:15:40|5792.78|5792.78|5792.84|5792.84|5793.1|5793.1|5792.78|5792.78|0
1747145750000|2025-05-13 14:15:50|5792.57|5792.57|5792.57|5792.57|5792.57|5792.57|5792.57|5792.57|0
1747145760000|2025-05-13 14:16:00|5792.39|5792.39|5792.53|5792.53|5792.53|5792.53|5792.39|5792.39|0
1747145770000|2025-05-13 14:16:10|5792.93|5792.93|5793.01|5793.01|5793.2|5793.2|5792.93|5792.93|0
1747145780000|2025-05-13 14:16:20|5793.06|5793.06|5793.06|5793.06|5793.06|5793.06|5793.06|5793.06|0
1747145790000|2025-05-13 14:16:30|5793.08|5793.08|5792.93|5792.93|5793.26|5793.26|5792.93|5792.93|0
1747145800000|2025-05-13 14:16:40|5792.8|5792.8|5792.27|5792.27|5792.8|5792.8|5792.27|5792.27|0
1747145820000|2025-05-13 14:17:00|5792.4|5792.4|5793.41|5793.41|5793.41|5793.41|5792.4|5792.4|0
1747145830000|2025-05-13 14:17:10|5793.44|5793.44|5792.2|5792.2|5793.53|5793.53|5792.2|5792.2|0
1747145840000|2025-05-13 14:17:20|5792.07|5792.07|5792.07|5792.07|5792.07|5792.07|5792.07|5792.07|0
1747145850000|2025-05-13 14:17:30|5792.34|5792.34|5792.34|5792.34|5792.47|5792.47|5792.07|5792.07|0
1747145860000|2025-05-13 14:17:40|5792.87|5792.87|5792.73|5792.73|5793|5793|5792.73|5792.73|0
1747145870000|2025-05-13 14:17:50|5792.96|5792.96|5793.55|5793.55|5793.55|5793.55|5792.96|5792.96|0
1747145880000|2025-05-13 14:18:00|5793.1|5793.1|5792.63|5792.63|5793.49|5793.49|5792.36|5792.36|0
1747145890000|2025-05-13 14:18:10|5792.5|5792.5|5791.91|5791.91|5792.5|5792.5|5791.51|5791.51|0
1747145900000|2025-05-13 14:18:20|5791.26|5791.26|5790.8|5790.8|5791.26|5791.26|5790.8|5790.8|0
1747145910000|2025-05-13 14:18:30|5790.93|5790.93|5790.8|5790.8|5790.93|5790.93|5790.8|5790.8|0
1747145920000|2025-05-13 14:18:40|5790.93|5790.93|5790.35|5790.35|5791.2|5791.2|5790.35|5790.35|0
1747145930000|2025-05-13 14:18:50|5790.62|5790.62|5790.75|5790.75|5790.75|5790.75|5790.62|5790.62|0
1747145950000|2025-05-13 14:19:10|5790.62|5790.62|5790.08|5790.08|5790.62|5790.62|5789.95|5789.95|0
1747145960000|2025-05-13 14:19:20|5789.77|5789.77|5789.11|5789.11|5789.77|5789.77|5789.11|5789.11|0
1747145980000|2025-05-13 14:19:40|5789.24|5789.24|5789.6|5789.6|5789.6|5789.6|5789.24|5789.24|0
1747145990000|2025-05-13 14:19:50|5789.57|5789.57|5789.71|5789.71|5789.98|5789.98|5789.57|5789.57|0
1747146000000|2025-05-13 14:20:00|5790.17|5790.17|5790.17|5790.17|5790.17|5790.17|5790.17|5790.17|0
1747146010000|2025-05-13 14:20:10|5790.04|5790.04|5789.44|5789.44|5790.04|5790.04|5789.44|5789.44|0
1747146020000|2025-05-13 14:20:20|5789.3|5789.3|5789.17|5789.17|5789.57|5789.57|5789.17|5789.17|0
1747146030000|2025-05-13 14:20:30|5789.04|5789.04|5789.3|5789.3|5789.3|5789.3|5789.04|5789.04|0
1747146050000|2025-05-13 14:20:50|5788.65|5788.65|5787.84|5787.84|5788.78|5788.78|5787.52|5787.52|0
1747146060000|2025-05-13 14:21:00|5787.78|5787.78|5787.59|5787.59|5787.78|5787.78|5787.59|5787.59|0
1747146070000|2025-05-13 14:21:10|5787.13|5787.13|5787.1|5787.1|5787.46|5787.46|5787.1|5787.1|0
1747146080000|2025-05-13 14:21:20|5787.09|5787.09|5786.68|5786.68|5787.09|5787.09|5786.68|5786.68|0
1747146090000|2025-05-13 14:21:30|5786.95|5786.95|5785.82|5785.82|5786.95|5786.95|5785.68|5785.68|0
1747146100000|2025-05-13 14:21:40|5785.68|5785.68|5786.01|5786.01|5786.01|5786.01|5785.68|5785.68|0
1747146110000|2025-05-13 14:21:50|5785.88|5785.88|5786.7|5786.7|5787.1|5787.1|5785.61|5785.61|0
1747146120000|2025-05-13 14:22:00|5787.49|5787.49|5787.2|5787.2|5787.49|5787.49|5787.17|5787.17|0
1747146130000|2025-05-13 14:22:10|5787.33|5787.33|5787|5787|5787.33|5787.33|5787|5787|0
1747146140000|2025-05-13 14:22:20|5786.94|5786.94|5786.94|5786.94|5787.21|5787.21|5786.81|5786.81|0
1747146150000|2025-05-13 14:22:30|5786.35|5786.35|5786.34|5786.34|5786.35|5786.35|5786.34|5786.34|0
1747146160000|2025-05-13 14:22:40|5786.2|5786.2|5786.2|5786.2|5786.2|5786.2|5786.2|5786.2|0
1747146170000|2025-05-13 14:22:50|5786.27|5786.27|5786.27|5786.27|5786.27|5786.27|5785.94|5785.94|0
1747146180000|2025-05-13 14:23:00|5786.8|5786.8|5787.79|5787.79|5787.79|5787.79|5786.8|5786.8|0
1747146190000|2025-05-13 14:23:10|5787.52|5787.52|5787.52|5787.52|5787.52|5787.52|5787.52|5787.52|0
1747146200000|2025-05-13 14:23:20|5787.26|5787.26|5788.24|5788.24|5788.5|5788.5|5787.26|5787.26|0
1747146210000|2025-05-13 14:23:30|5788.37|5788.37|5788.2|5788.2|5788.37|5788.37|5788.06|5788.06|0
1747146220000|2025-05-13 14:23:40|5788.33|5788.33|5788.47|5788.47|5788.47|5788.47|5788.19|5788.19|0
1747146230000|2025-05-13 14:23:50|5788.51|5788.51|5787.38|5787.38|5788.51|5788.51|5787.38|5787.38|0
1747146240000|2025-05-13 14:24:00|5787.05|5787.05|5786.78|5786.78|5787.18|5787.18|5786.78|5786.78|0
1747146250000|2025-05-13 14:24:10|5787.44|5787.44|5787.18|5787.18|5787.44|5787.44|5787.18|5787.18|0
1747146260000|2025-05-13 14:24:20|5787.83|5787.83|5787.83|5787.83|5787.83|5787.83|5787.83|5787.83|0
1747146270000|2025-05-13 14:24:30|5787.05|5787.05|5787.31|5787.31|5787.31|5787.31|5786.91|5786.91|0
1747146290000|2025-05-13 14:24:50|5787.77|5787.77|5787.64|5787.64|5787.77|5787.77|5787.51|5787.51|0
1747146300000|2025-05-13 14:25:00|5787.51|5787.51|5787.84|5787.84|5787.97|5787.97|5787.51|5787.51|0
1747146310000|2025-05-13 14:25:10|5787.79|5787.79|5786.88|5786.88|5787.79|5787.79|5786.88|5786.88|0
1747146320000|2025-05-13 14:25:20|5787.01|5787.01|5787.33|5787.33|5787.33|5787.33|5786.74|5786.74|0
1747146330000|2025-05-13 14:25:30|5787.47|5787.47|5787.47|5787.47|5787.47|5787.47|5787.47|5787.47|0
1747146340000|2025-05-13 14:25:40|5787.6|5787.6|5788.05|5788.05|5788.05|5788.05|5787.6|5787.6|0
1747146350000|2025-05-13 14:25:50|5788.23|5788.23|5787.78|5787.78|5788.23|5788.23|5787.65|5787.65|0
1747146370000|2025-05-13 14:26:10|5787.81|5787.81|5787.81|5787.81|5787.81|5787.81|5787.81|5787.81|0
1747146380000|2025-05-13 14:26:20|5788.46|5788.46|5789.17|5789.17|5789.17|5789.17|5788.46|5788.46|0
1747146390000|2025-05-13 14:26:30|5789.5|5789.5|5791.61|5791.61|5791.61|5791.61|5789.5|5789.5|0
1747146400000|2025-05-13 14:26:40|5790.48|5790.48|5790.62|5790.62|5790.62|5790.62|5790.35|5790.35|0
1747146410000|2025-05-13 14:26:50|5790.49|5790.49|5789.6|5789.6|5790.49|5790.49|5789.6|5789.6|0
1747146420000|2025-05-13 14:27:00|5789.73|5789.73|5789.1|5789.1|5789.73|5789.73|5789.1|5789.1|0
1747146430000|2025-05-13 14:27:10|5788.96|5788.96|5788.98|5788.98|5789.25|5789.25|5788.96|5788.96|0
1747146450000|2025-05-13 14:27:30|5789.12|5789.12|5788.98|5788.98|5789.39|5789.39|5788.98|5788.98|0
1747146460000|2025-05-13 14:27:40|5789.12|5789.12|5788.98|5788.98|5789.12|5789.12|5788.98|5788.98|0
1747146470000|2025-05-13 14:27:50|5788.33|5788.33|5788.6|5788.6|5788.6|5788.6|5788.33|5788.33|0
1747146500000|2025-05-13 14:28:20|5788.41|5788.41|5787.23|5787.23|5788.41|5788.41|5787.23|5787.23|0
1747146510000|2025-05-13 14:28:30|5787.56|5787.56|5787.29|5787.29|5787.56|5787.56|5787.29|5787.29|0
1747146520000|2025-05-13 14:28:40|5787.16|5787.16|5785.09|5785.09|5787.16|5787.16|5784.82|5784.82|0
1747146530000|2025-05-13 14:28:50|5785.29|5785.29|5784.43|5784.43|5785.75|5785.75|5784.43|5784.43|0
1747146540000|2025-05-13 14:29:00|5784.57|5784.57|5784.65|5784.65|5784.7|5784.7|5784.43|5784.43|0
1747146550000|2025-05-13 14:29:10|5784.56|5784.56|5784.88|5784.88|5784.88|5784.88|5784.42|5784.42|0
1747146560000|2025-05-13 14:29:20|5784.93|5784.93|5784.93|5784.93|5784.93|5784.93|5784.93|5784.93|0
1747146570000|2025-05-13 14:29:30|5784.14|5784.14|5784.01|5784.01|5784.14|5784.14|5784.01|5784.01|0
1747146580000|2025-05-13 14:29:40|5783.83|5783.83|5781.24|5781.24|5783.83|5783.83|5781.24|5781.24|0
1747146590000|2025-05-13 14:29:50|5780.91|5780.91|5781.17|5781.17|5781.17|5781.17|5780.91|5780.91|0
1747146610000|2025-05-13 14:30:10|5780.19|5780.19|5780.25|5780.25|5780.25|5780.25|5779.93|5779.93|0
1747146620000|2025-05-13 14:30:20|5780.12|5780.12|5778.55|5778.55|5780.12|5780.12|5778.55|5778.55|0
1747146630000|2025-05-13 14:30:30|5778.87|5778.87|5779|5779|5779.01|5779.01|5778.87|5778.87|0
1747146640000|2025-05-13 14:30:40|5778.87|5778.87|5778.87|5778.87|5778.87|5778.87|5778.87|5778.87|0
1747146650000|2025-05-13 14:30:50|5778.83|5778.83|5778.85|5778.85|5778.85|5778.85|5778.83|5778.83|0
1747146660000|2025-05-13 14:31:00|5778.63|5778.63|5779.75|5779.75|5779.75|5779.75|5778.49|5778.49|0
1747146670000|2025-05-13 14:31:10|5779.48|5779.48|5779.58|5779.58|5779.71|5779.71|5779.48|5779.48|0
1747146680000|2025-05-13 14:31:20|5779.71|5779.71|5780.63|5780.63|5780.63|5780.63|5779.71|5779.71|0
1747146690000|2025-05-13 14:31:30|5780.96|5780.96|5780.82|5780.82|5781.15|5781.15|5780.82|5780.82|0
1747146700000|2025-05-13 14:31:40|5780.49|5780.49|5780.36|5780.36|5780.49|5780.49|5780.36|5780.36|0
1747146710000|2025-05-13 14:31:50|5780.03|5780.03|5780.9|5780.9|5780.9|5780.9|5780.03|5780.03|0
1747146720000|2025-05-13 14:32:00|5780.76|5780.76|5780.9|5780.9|5780.9|5780.9|5780.76|5780.76|0
1747146730000|2025-05-13 14:32:10|5780.85|5780.85|5781.24|5781.24|5781.24|5781.24|5780.85|5780.85|0
1747146740000|2025-05-13 14:32:20|5781.5|5781.5|5781.83|5781.83|5781.83|5781.83|5781.5|5781.5|0
1747146750000|2025-05-13 14:32:30|5781.17|5781.17|5781.24|5781.24|5781.24|5781.24|5781.17|5781.17|0
1747146760000|2025-05-13 14:32:40|5781.37|5781.37|5778.95|5778.95|5781.37|5781.37|5778.88|5778.88|0
1747146770000|2025-05-13 14:32:50|5779.08|5779.08|5779.14|5779.14|5779.14|5779.14|5778.81|5778.81|0
1747146790000|2025-05-13 14:33:10|5778.81|5778.81|5778.22|5778.22|5778.81|5778.81|5778.15|5778.15|0
1747146800000|2025-05-13 14:33:20|5778.08|5778.08|5778.02|5778.02|5778.48|5778.48|5778.02|5778.02|0
1747146820000|2025-05-13 14:33:40|5778.16|5778.16|5778.95|5778.95|5778.95|5778.95|5778.16|5778.16|0
1747146830000|2025-05-13 14:33:50|5778.62|5778.62|5778.62|5778.62|5778.62|5778.62|5778.62|5778.62|0
1747146840000|2025-05-13 14:34:00|5779.2|5779.2|5780.61|5780.61|5780.75|5780.75|5779.2|5779.2|0
1747146850000|2025-05-13 14:34:10|5780.48|5780.48|5780.34|5780.34|5780.61|5780.61|5780.34|5780.34|0
1747146860000|2025-05-13 14:34:20|5780.79|5780.79|5781.87|5781.87|5781.9|5781.9|5780.79|5780.79|0
1747146870000|2025-05-13 14:34:30|5781.85|5781.85|5782.18|5782.18|5782.18|5782.18|5781.85|5781.85|0
1747146880000|2025-05-13 14:34:40|5782.51|5782.51|5782.26|5782.26|5782.51|5782.51|5782.26|5782.26|0
1747146900000|2025-05-13 14:35:00|5782.4|5782.4|5781.42|5781.42|5782.4|5782.4|5781.42|5781.42|0
1747146910000|2025-05-13 14:35:10|5782.07|5782.07|5781.74|5781.74|5782.07|5782.07|5781.42|5781.42|0
1747146920000|2025-05-13 14:35:20|5781.61|5781.61|5780.32|5780.32|5781.61|5781.61|5780.32|5780.32|0
1747146930000|2025-05-13 14:35:30|5781.11|5781.11|5781.79|5781.79|5781.92|5781.92|5781.11|5781.11|0
1747146940000|2025-05-13 14:35:40|5782.37|5782.37|5782.24|5782.24|5782.64|5782.64|5782.24|5782.24|0
1747146950000|2025-05-13 14:35:50|5781.91|5781.91|5781.78|5781.78|5781.91|5781.91|5781.78|5781.78|0
1747146960000|2025-05-13 14:36:00|5782.09|5782.09|5782.1|5782.1|5782.1|5782.1|5782.09|5782.09|0
1747146970000|2025-05-13 14:36:10|5782.43|5782.43|5782.11|5782.11|5782.83|5782.83|5782.11|5782.11|0
1747146980000|2025-05-13 14:36:20|5781.97|5781.97|5781.47|5781.47|5781.97|5781.97|5781.47|5781.47|0
1747146990000|2025-05-13 14:36:30|5781.33|5781.33|5781.11|5781.11|5781.33|5781.33|5780.45|5780.45|0
1747147000000|2025-05-13 14:36:40|5781.33|5781.33|5781.46|5781.46|5781.46|5781.46|5781.19|5781.19|0
1747147010000|2025-05-13 14:36:50|5781.91|5781.91|5781.91|5781.91|5781.91|5781.91|5781.91|5781.91|0
1747147030000|2025-05-13 14:37:10|5782.23|5782.23|5782.1|5782.1|5782.23|5782.23|5782.1|5782.1|0
1747147050000|2025-05-13 14:37:30|5782.19|5782.19|5782.19|5782.19|5782.19|5782.19|5782.19|5782.19|0
1747147060000|2025-05-13 14:37:40|5781.53|5781.53|5781.67|5781.67|5781.67|5781.67|5781.53|5781.53|0
1747147070000|2025-05-13 14:37:50|5781.44|5781.44|5782.89|5782.89|5782.89|5782.89|5781.44|5781.44|0
1747147080000|2025-05-13 14:38:00|5783.02|5783.02|5783.02|5783.02|5783.02|5783.02|5783.02|5783.02|0
1747147090000|2025-05-13 14:38:10|5782.37|5782.37|5782.23|5782.23|5782.37|5782.37|5782.23|5782.23|0
1747147100000|2025-05-13 14:38:20|5782.1|5782.1|5782.32|5782.32|5782.32|5782.32|5782.1|5782.1|0
1747147110000|2025-05-13 14:38:30|5781.99|5781.99|5782.18|5782.18|5782.18|5782.18|5781.99|5781.99|0
1747147130000|2025-05-13 14:38:50|5782.45|5782.45|5781.31|5781.31|5782.45|5782.45|5781.31|5781.31|0
1747147140000|2025-05-13 14:39:00|5781.29|5781.29|5781.71|5781.71|5781.71|5781.71|5781.29|5781.29|0
1747147150000|2025-05-13 14:39:10|5781.85|5781.85|5782.11|5782.11|5782.13|5782.13|5781.83|5781.83|0
1747147160000|2025-05-13 14:39:20|5782.47|5782.47|5782.67|5782.67|5782.7|5782.7|5782.47|5782.47|0
1747147180000|2025-05-13 14:39:40|5782.72|5782.72|5782.39|5782.39|5782.72|5782.72|5782.39|5782.39|0
1747147190000|2025-05-13 14:39:50|5782.26|5782.26|5782.45|5782.45|5782.45|5782.45|5782.12|5782.12|0
1747147200000|2025-05-13 14:40:00|5782.23|5782.23|5782.35|5782.35|5782.35|5782.35|5782.08|5782.08|0
1747147220000|2025-05-13 14:40:20|5782.48|5782.48|5782.48|5782.48|5782.48|5782.48|5782.48|5782.48|0
1747147230000|2025-05-13 14:40:30|5783.14|5783.14|5783.5|5783.5|5783.5|5783.5|5783.14|5783.14|0
1747147240000|2025-05-13 14:40:40|5783.8|5783.8|5783.8|5783.8|5784.07|5784.07|5783.8|5783.8|0
1747147250000|2025-05-13 14:40:50|5784.07|5784.07|5783.4|5783.4|5784.07|5784.07|5783.4|5783.4|0
1747147260000|2025-05-13 14:41:00|5783.53|5783.53|5783.07|5783.07|5783.67|5783.67|5783.07|5783.07|0
1747147270000|2025-05-13 14:41:10|5783.2|5783.2|5782.39|5782.39|5783.2|5783.2|5782.39|5782.39|0
1747147280000|2025-05-13 14:41:20|5782.26|5782.26|5782.38|5782.38|5782.38|5782.38|5781.93|5781.93|0
1747147290000|2025-05-13 14:41:30|5782.25|5782.25|5782.84|5782.84|5782.84|5782.84|5782.25|5782.25|0
1747147300000|2025-05-13 14:41:40|5783.17|5783.17|5783.86|5783.86|5783.86|5783.86|5783.17|5783.17|0
1747147320000|2025-05-13 14:42:00|5783.53|5783.53|5783.53|5783.53|5783.53|5783.53|5783.4|5783.4|0
1747147330000|2025-05-13 14:42:10|5783.76|5783.76|5782.76|5782.76|5783.76|5783.76|5782.76|5782.76|0
1747147340000|2025-05-13 14:42:20|5782.36|5782.36|5782.09|5782.09|5782.36|5782.36|5781.95|5781.95|0
1747147350000|2025-05-13 14:42:30|5781.76|5781.76|5781.17|5781.17|5781.76|5781.76|5781.17|5781.17|0
1747147360000|2025-05-13 14:42:40|5780.84|5780.84|5780.51|5780.51|5780.84|5780.84|5780.51|5780.51|0
1747147370000|2025-05-13 14:42:50|5780.64|5780.64|5781.17|5781.17|5781.17|5781.17|5780.51|5780.51|0
1747147380000|2025-05-13 14:43:00|5781.3|5781.3|5781.3|5781.3|5781.3|5781.3|5780.98|5780.98|0
1747147390000|2025-05-13 14:43:10|5781.03|5781.03|5780.71|5780.71|5781.03|5781.03|5780.71|5780.71|0
1747147400000|2025-05-13 14:43:20|5780.97|5780.97|5781.24|5781.24|5781.24|5781.24|5780.97|5780.97|0
1747147410000|2025-05-13 14:43:30|5781.11|5781.11|5781.42|5781.42|5781.42|5781.42|5780.7|5780.7|0
1747147420000|2025-05-13 14:43:40|5781.23|5781.23|5780.95|5780.95|5781.23|5781.23|5780.95|5780.95|0
1747147430000|2025-05-13 14:43:50|5780.82|5780.82|5782.47|5782.47|5782.47|5782.47|5780.82|5780.82|0
1747147440000|2025-05-13 14:44:00|5782.21|5782.21|5782.21|5782.21|5782.21|5782.21|5782.21|5782.21|0
1747147450000|2025-05-13 14:44:10|5782.07|5782.07|5782.06|5782.06|5782.07|5782.07|5781.94|5781.94|0
1747147460000|2025-05-13 14:44:20|5781.73|5781.73|5782|5782|5782|5782|5781.4|5781.4|0
1747147470000|2025-05-13 14:44:30|5781.87|5781.87|5781.67|5781.67|5781.87|5781.87|5781.54|5781.54|0
1747147480000|2025-05-13 14:44:40|5781.54|5781.54|5781.54|5781.54|5781.54|5781.54|5781.54|5781.54|0
1747147490000|2025-05-13 14:44:50|5781.6|5781.6|5781.93|5781.93|5781.93|5781.93|5781.6|5781.6|0
1747147500000|2025-05-13 14:45:00|5782.07|5782.07|5782.2|5782.2|5782.2|5782.2|5782.07|5782.07|0
1747147510000|2025-05-13 14:45:10|5782.33|5782.33|5782.72|5782.72|5782.72|5782.72|5782.07|5782.07|0
1747147520000|2025-05-13 14:45:20|5783.39|5783.39|5783.39|5783.39|5783.39|5783.39|5783.39|5783.39|0
1747147530000|2025-05-13 14:45:30|5783.17|5783.17|5783.95|5783.95|5783.95|5783.95|5783.17|5783.17|0
1747147550000|2025-05-13 14:45:50|5784.13|5784.13|5784.07|5784.07|5784.13|5784.13|5783.8|5783.8|0
1747147560000|2025-05-13 14:46:00|5783.94|5783.94|5784.05|5784.05|5784.53|5784.53|5783.94|5783.94|0
1747147580000|2025-05-13 14:46:20|5783.87|5783.87|5784.45|5784.45|5784.45|5784.45|5783.85|5783.85|0
1747147590000|2025-05-13 14:46:30|5784.04|5784.04|5784.18|5784.18|5784.18|5784.18|5784.04|5784.04|0
1747147600000|2025-05-13 14:46:40|5784.32|5784.32|5784.04|5784.04|5784.32|5784.32|5783.91|5783.91|0
1747147610000|2025-05-13 14:46:50|5783.91|5783.91|5783.91|5783.91|5784.05|5784.05|5783.78|5783.78|0
1747147620000|2025-05-13 14:47:00|5783.78|5783.78|5784.35|5784.35|5784.35|5784.35|5783.78|5783.78|0
1747147630000|2025-05-13 14:47:10|5784.12|5784.12|5783.9|5783.9|5784.12|5784.12|5783.9|5783.9|0
1747147640000|2025-05-13 14:47:20|5783.76|5783.76|5783.9|5783.9|5784.09|5784.09|5783.63|5783.63|0
1747147650000|2025-05-13 14:47:30|5783.17|5783.17|5783.44|5783.44|5783.58|5783.58|5783.17|5783.17|0
1747147660000|2025-05-13 14:47:40|5783.77|5783.77|5783.63|5783.63|5783.77|5783.77|5783.63|5783.63|0
1747147670000|2025-05-13 14:47:50|5783.91|5783.91|5783.91|5783.91|5783.91|5783.91|5783.91|5783.91|0
1747147680000|2025-05-13 14:48:00|5784.23|5784.23|5785.06|5785.06|5785.06|5785.06|5783.77|5783.77|0
1747147690000|2025-05-13 14:48:10|5785.2|5785.2|5786.17|5786.17|5786.5|5786.5|5785.2|5785.2|0
1747147700000|2025-05-13 14:48:20|5786.3|5786.3|5786.84|5786.84|5786.97|5786.97|5786.3|5786.3|0
1747147710000|2025-05-13 14:48:30|5787.82|5787.82|5787.82|5787.82|5787.82|5787.82|5787.82|5787.82|0
1747147720000|2025-05-13 14:48:40|5788.09|5788.09|5788.21|5788.21|5788.22|5788.22|5788.09|5788.09|0
1747147730000|2025-05-13 14:48:50|5789.44|5789.44|5789.43|5789.43|5789.44|5789.44|5789.43|5789.43|0
1747147740000|2025-05-13 14:49:00|5789.56|5789.56|5790.09|5790.09|5790.22|5790.22|5789.56|5789.56|0
1747147750000|2025-05-13 14:49:10|5789.76|5789.76|5789.61|5789.61|5789.76|5789.76|5789.43|5789.43|0
1747147760000|2025-05-13 14:49:20|5789.48|5789.48|5789.34|5789.34|5789.48|5789.48|5789.34|5789.34|0
1747147770000|2025-05-13 14:49:30|5789.57|5789.57|5789.55|5789.55|5789.7|5789.7|5789.55|5789.55|0
1747147780000|2025-05-13 14:49:40|5789.22|5789.22|5789.22|5789.22|5789.22|5789.22|5789.08|5789.08|0
1747147790000|2025-05-13 14:49:50|5789.35|5789.35|5789.16|5789.16|5789.62|5789.62|5789.16|5789.16|0
1747147800000|2025-05-13 14:50:00|5788.83|5788.83|5788.61|5788.61|5788.83|5788.83|5788.61|5788.61|0
1747147810000|2025-05-13 14:50:10|5788.28|5788.28|5788.41|5788.41|5788.54|5788.54|5788.28|5788.28|0
1747147820000|2025-05-13 14:50:20|5788.54|5788.54|5789.81|5789.81|5789.81|5789.81|5788.54|5788.54|0
1747147830000|2025-05-13 14:50:30|5789.84|5789.84|5790.31|5790.31|5790.31|5790.31|5789.84|5789.84|0
1747147840000|2025-05-13 14:50:40|5789.98|5789.98|5790.83|5790.83|5790.83|5790.83|5789.98|5789.98|0
1747147850000|2025-05-13 14:50:50|5791.15|5791.15|5793.2|5793.2|5793.24|5793.24|5791.15|5791.15|0
1747147860000|2025-05-13 14:51:00|5793.23|5793.23|5791.69|5791.69|5793.23|5793.23|5791.69|5791.69|0
1747147870000|2025-05-13 14:51:10|5791.55|5791.55|5791.64|5791.64|5791.64|5791.64|5791.42|5791.42|0
1747147880000|2025-05-13 14:51:20|5791.91|5791.91|5791.96|5791.96|5792.05|5792.05|5791.91|5791.91|0
1747147890000|2025-05-13 14:51:30|5791.97|5791.97|5790.71|5790.71|5791.97|5791.97|5790.71|5790.71|0
1747147920000|2025-05-13 14:52:00|5790.48|5790.48|5790.81|5790.81|5790.81|5790.81|5790.48|5790.48|0
1747147940000|2025-05-13 14:52:20|5790.48|5790.48|5790.81|5790.81|5790.94|5790.94|5790.48|5790.48|0
1747147950000|2025-05-13 14:52:30|5790.68|5790.68|5790.68|5790.68|5790.68|5790.68|5790.68|5790.68|0
1747147960000|2025-05-13 14:52:40|5790.35|5790.35|5790.38|5790.38|5790.38|5790.38|5790.35|5790.35|0
1747147970000|2025-05-13 14:52:50|5791.16|5791.16|5791.29|5791.29|5791.29|5791.29|5791.16|5791.16|0
1747147980000|2025-05-13 14:53:00|5791.51|5791.51|5791.54|5791.54|5791.54|5791.54|5791.51|5791.51|0
1747147990000|2025-05-13 14:53:10|5791.67|5791.67|5793.51|5793.51|5793.51|5793.51|5791.66|5791.66|0
1747148000000|2025-05-13 14:53:20|5793.38|5793.38|5793.11|5793.11|5793.38|5793.38|5793.11|5793.11|0
1747148010000|2025-05-13 14:53:30|5793.38|5793.38|5793.11|5793.11|5793.4|5793.4|5793.11|5793.11|0
1747148020000|2025-05-13 14:53:40|5793.24|5793.24|5794.16|5794.16|5794.16|5794.16|5793.11|5793.11|0
1747148030000|2025-05-13 14:53:50|5794.11|5794.11|5794.11|5794.11|5794.11|5794.11|5794.11|5794.11|0
1747148040000|2025-05-13 14:54:00|5794.38|5794.38|5794.61|5794.61|5795.25|5795.25|5794.38|5794.38|0
1747148050000|2025-05-13 14:54:10|5794.94|5794.94|5794.93|5794.93|5794.94|5794.94|5794.93|5794.93|0
1747148060000|2025-05-13 14:54:20|5794.6|5794.6|5794.65|5794.65|5794.74|5794.74|5794.47|5794.47|0
1747148080000|2025-05-13 14:54:40|5793.46|5793.46|5793.19|5793.19|5793.46|5793.46|5793.19|5793.19|0
1747148100000|2025-05-13 14:55:00|5792.87|5792.87|5792.47|5792.47|5792.87|5792.87|5792.47|5792.47|0
1747148110000|2025-05-13 14:55:10|5792.24|5792.24|5792.37|5792.37|5792.37|5792.37|5792.24|5792.24|0
1747148120000|2025-05-13 14:55:20|5792.24|5792.24|5790.7|5790.7|5792.37|5792.37|5790.7|5790.7|0
1747148130000|2025-05-13 14:55:30|5790.56|5790.56|5790.54|5790.54|5790.8|5790.8|5790.48|5790.48|0
1747148140000|2025-05-13 14:55:40|5790.76|5790.76|5790.35|5790.35|5791.16|5791.16|5790.35|5790.35|0
1747148150000|2025-05-13 14:55:50|5790.62|5790.62|5790.61|5790.61|5791.15|5791.15|5790.61|5790.61|0
1747148170000|2025-05-13 14:56:10|5791.16|5791.16|5791.38|5791.38|5791.38|5791.38|5791.16|5791.16|0
1747148180000|2025-05-13 14:56:20|5791.05|5791.05|5789.39|5789.39|5791.05|5791.05|5789.39|5789.39|0
1747148190000|2025-05-13 14:56:30|5789.53|5789.53|5790.17|5790.17|5790.17|5790.17|5789.39|5789.39|0
1747148200000|2025-05-13 14:56:40|5789.84|5789.84|5789.84|5789.84|5789.84|5789.84|5789.57|5789.57|0
1747148220000|2025-05-13 14:57:00|5789.98|5789.98|5790.86|5790.86|5790.99|5790.99|5789.98|5789.98|0
1747148230000|2025-05-13 14:57:10|5790.53|5790.53|5790.85|5790.85|5790.85|5790.85|5790.53|5790.53|0
1747148240000|2025-05-13 14:57:20|5791.5|5791.5|5791.5|5791.5|5791.5|5791.5|5791.5|5791.5|0
1747148250000|2025-05-13 14:57:30|5791.63|5791.63|5791.63|5791.63|5792.1|5792.1|5791.63|5791.63|0
1747148260000|2025-05-13 14:57:40|5791.96|5791.96|5792.23|5792.23|5792.23|5792.23|5791.96|5791.96|0
1747148270000|2025-05-13 14:57:50|5792.76|5792.76|5792.94|5792.94|5792.94|5792.94|5792.76|5792.76|0
1747148280000|2025-05-13 14:58:00|5792.68|5792.68|5791.96|5791.96|5793.06|5793.06|5791.96|5791.96|0
1747148290000|2025-05-13 14:58:10|5791.78|5791.78|5791.91|5791.91|5791.91|5791.91|5791.78|5791.78|0
1747148300000|2025-05-13 14:58:20|5792.32|5792.32|5791.7|5791.7|5792.32|5792.32|5791.56|5791.56|0
1747148310000|2025-05-13 14:58:30|5791.72|5791.72|5791.41|5791.41|5791.72|5791.72|5791.14|5791.14|0
1747148320000|2025-05-13 14:58:40|5791.73|5791.73|5791.92|5791.92|5792.05|5792.05|5791.73|5791.73|0
1747148340000|2025-05-13 14:59:00|5791.69|5791.69|5791.56|5791.56|5791.69|5791.69|5791.56|5791.56|0
1747148350000|2025-05-13 14:59:10|5791.69|5791.69|5790.84|5790.84|5791.69|5791.69|5790.84|5790.84|0
1747148360000|2025-05-13 14:59:20|5791.07|5791.07|5790.69|5790.69|5791.34|5791.34|5790.6|5790.6|0
1747148370000|2025-05-13 14:59:30|5790.82|5790.82|5791.22|5791.22|5791.35|5791.35|5790.82|5790.82|0
1747148380000|2025-05-13 14:59:40|5791.08|5791.08|5791.44|5791.44|5791.44|5791.44|5791.08|5791.08|0
1747148390000|2025-05-13 14:59:50|5791.58|5791.58|5791.36|5791.36|5791.58|5791.58|5790.55|5790.55|0
1747148400000|2025-05-13 15:00:00|5790.96|5790.96|5789.64|5789.64|5790.96|5790.96|5789.64|5789.64|0
1747148410000|2025-05-13 15:00:10|5789.51|5789.51|5787.83|5787.83|5789.51|5789.51|5787.7|5787.7|0
1747148420000|2025-05-13 15:00:20|5788.19|5788.19|5787.87|5787.87|5788.19|5788.19|5787.87|5787.87|0
1747148430000|2025-05-13 15:00:30|5787.91|5787.91|5787.91|5787.91|5787.91|5787.91|5787.91|5787.91|0
1747148440000|2025-05-13 15:00:40|5788.23|5788.23|5788.83|5788.83|5789.1|5789.1|5788.23|5788.23|0
1747148450000|2025-05-13 15:00:50|5788.38|5788.38|5788.38|5788.38|5788.51|5788.51|5788.38|5788.38|0
1747148460000|2025-05-13 15:01:00|5789.54|5789.54|5791.06|5791.06|5791.06|5791.06|5789.54|5789.54|0
1747148470000|2025-05-13 15:01:10|5790.93|5790.93|5790.28|5790.28|5790.93|5790.93|5790.28|5790.28|0
1747148500000|2025-05-13 15:01:40|5790.5|5790.5|5790.5|5790.5|5790.5|5790.5|5790.5|5790.5|0
1747148510000|2025-05-13 15:01:50|5790.17|5790.17|5790.17|5790.17|5790.17|5790.17|5790.17|5790.17|0
1747148520000|2025-05-13 15:02:00|5790.31|5790.31|5790.79|5790.79|5790.91|5790.91|5790.31|5790.31|0
1747148530000|2025-05-13 15:02:10|5790.93|5790.93|5790.33|5790.33|5790.93|5790.93|5790.33|5790.33|0
1747148540000|2025-05-13 15:02:20|5790.66|5790.66|5790.82|5790.82|5790.89|5790.89|5790.66|5790.66|0
1747148550000|2025-05-13 15:02:30|5791.14|5791.14|5791.82|5791.82|5791.82|5791.82|5791.14|5791.14|0
1747148560000|2025-05-13 15:02:40|5791.6|5791.6|5791.33|5791.33|5791.6|5791.6|5791.33|5791.33|0
1747148570000|2025-05-13 15:02:50|5791.32|5791.32|5791.58|5791.58|5791.91|5791.91|5791.32|5791.32|0
1747148580000|2025-05-13 15:03:00|5791.91|5791.91|5792.13|5792.13|5792.13|5792.13|5791.9|5791.9|0
1747148590000|2025-05-13 15:03:10|5791.9|5791.9|5792.03|5792.03|5792.16|5792.16|5791.58|5791.58|0
1747148600000|2025-05-13 15:03:20|5792.25|5792.25|5792.58|5792.58|5792.58|5792.58|5792.25|5792.25|0
1747148610000|2025-05-13 15:03:30|5792.91|5792.91|5794.13|5794.13|5794.13|5794.13|5792.91|5792.91|0
1747148620000|2025-05-13 15:03:40|5793.99|5793.99|5793.91|5793.91|5794.45|5794.45|5793.91|5793.91|0
1747148630000|2025-05-13 15:03:50|5794.05|5794.05|5794.18|5794.18|5794.18|5794.18|5794.05|5794.05|0
1747148640000|2025-05-13 15:04:00|5794.15|5794.15|5794.81|5794.81|5794.89|5794.89|5794.15|5794.15|0
1747148660000|2025-05-13 15:04:20|5794.54|5794.54|5793.39|5793.39|5794.54|5794.54|5793.39|5793.39|0
1747148670000|2025-05-13 15:04:30|5793.72|5793.72|5793.98|5793.98|5793.98|5793.98|5793.72|5793.72|0
1747148680000|2025-05-13 15:04:40|5794.25|5794.25|5794.25|5794.25|5794.25|5794.25|5794.25|5794.25|0
1747148690000|2025-05-13 15:04:50|5794.58|5794.58|5793.08|5793.08|5794.58|5794.58|5792.95|5792.95|0
1747148700000|2025-05-13 15:05:00|5792.76|5792.76|5792.65|5792.65|5792.98|5792.98|5792.65|5792.65|0
1747148710000|2025-05-13 15:05:10|5792.52|5792.52|5792.67|5792.67|5792.99|5792.99|5792.34|5792.34|0
1747148720000|2025-05-13 15:05:20|5792.8|5792.8|5793.37|5793.37|5793.4|5793.4|5792.8|5792.8|0
1747148730000|2025-05-13 15:05:30|5793.6|5793.6|5792.45|5792.45|5793.6|5793.6|5792.45|5792.45|0
1747148740000|2025-05-13 15:05:40|5793.11|5793.11|5792.75|5792.75|5793.11|5793.11|5792.75|5792.75|0
1747148750000|2025-05-13 15:05:50|5792.88|5792.88|5792.88|5792.88|5792.88|5792.88|5792.88|5792.88|0
1747148760000|2025-05-13 15:06:00|5792.56|5792.56|5792.56|5792.56|5792.56|5792.56|5792.56|5792.56|0
1747148770000|2025-05-13 15:06:10|5792.42|5792.42|5792.97|5792.97|5792.97|5792.97|5792.42|5792.42|0
1747148780000|2025-05-13 15:06:20|5792.65|5792.65|5792.51|5792.51|5792.65|5792.65|5792.51|5792.51|0
1747148790000|2025-05-13 15:06:30|5792.5|5792.5|5792.04|5792.04|5792.5|5792.5|5792.04|5792.04|0
1747148800000|2025-05-13 15:06:40|5792.36|5792.36|5792.81|5792.81|5792.82|5792.82|5792.36|5792.36|0
1747148810000|2025-05-13 15:06:50|5793.14|5793.14|5792.94|5792.94|5793.41|5793.41|5792.94|5792.94|0
1747148820000|2025-05-13 15:07:00|5793.16|5793.16|5792.89|5792.89|5793.49|5793.49|5792.89|5792.89|0
1747148830000|2025-05-13 15:07:10|5792.67|5792.67|5792.59|5792.59|5792.91|5792.91|5792.59|5792.59|0
1747148840000|2025-05-13 15:07:20|5792.91|5792.91|5792.69|5792.69|5792.91|5792.91|5792.69|5792.69|0
1747148860000|2025-05-13 15:07:40|5792.55|5792.55|5792.09|5792.09|5792.55|5792.55|5792.09|5792.09|0
1747148870000|2025-05-13 15:07:50|5791.63|5791.63|5791.49|5791.49|5791.63|5791.63|5791.22|5791.22|0
1747148880000|2025-05-13 15:08:00|5791.63|5791.63|5793.02|5793.02|5793.02|5793.02|5791.63|5791.63|0
1747148890000|2025-05-13 15:08:10|5793.05|5793.05|5794.12|5794.12|5794.52|5794.52|5793.05|5793.05|0
1747148900000|2025-05-13 15:08:20|5793.85|5793.85|5793.53|5793.53|5793.85|5793.85|5793.39|5793.39|0
1747148910000|2025-05-13 15:08:30|5793.34|5793.34|5793.02|5793.02|5793.35|5793.35|5793.02|5793.02|0
1747148920000|2025-05-13 15:08:40|5792.75|5792.75|5792.57|5792.57|5792.75|5792.75|5792.57|5792.57|0
1747148930000|2025-05-13 15:08:50|5792.24|5792.24|5792.06|5792.06|5792.24|5792.24|5792.06|5792.06|0
1747148940000|2025-05-13 15:09:00|5791.73|5791.73|5791.78|5791.78|5792.24|5792.24|5791.64|5791.64|0
1747148950000|2025-05-13 15:09:10|5791.96|5791.96|5792.19|5792.19|5792.24|5792.24|5791.64|5791.64|0
1747148970000|2025-05-13 15:09:30|5791.21|5791.21|5790.18|5790.18|5791.54|5791.54|5790.18|5790.18|0
1747148980000|2025-05-13 15:09:40|5790.05|5790.05|5790.59|5790.59|5790.59|5790.59|5790.05|5790.05|0
1747148990000|2025-05-13 15:09:50|5790.91|5790.91|5790.59|5790.59|5790.91|5790.91|5790.59|5790.59|0
1747149000000|2025-05-13 15:10:00|5790.86|5790.86|5790.41|5790.41|5790.86|5790.86|5790.14|5790.14|0
1747149010000|2025-05-13 15:10:10|5790.59|5790.59|5790.41|5790.41|5790.59|5790.59|5790.41|5790.41|0
1747149020000|2025-05-13 15:10:20|5790.18|5790.18|5790.05|5790.05|5790.18|5790.18|5790.05|5790.05|0
1747149030000|2025-05-13 15:10:30|5790.18|5790.18|5790.19|5790.19|5790.46|5790.46|5790.18|5790.18|0
1747149040000|2025-05-13 15:10:40|5790.24|5790.24|5790.24|5790.24|5790.24|5790.24|5790.24|5790.24|0
1747149050000|2025-05-13 15:10:50|5790.38|5790.38|5790.05|5790.05|5790.38|5790.38|5790.05|5790.05|0
1747149060000|2025-05-13 15:11:00|5790.38|5790.38|5790.38|5790.38|5790.38|5790.38|5790.24|5790.24|0
1747149070000|2025-05-13 15:11:10|5790.1|5790.1|5790.1|5790.1|5790.1|5790.1|5789.78|5789.78|0
1747149080000|2025-05-13 15:11:20|5789.78|5789.78|5789.8|5789.8|5789.8|5789.8|5789.78|5789.78|0
1747149090000|2025-05-13 15:11:30|5789.57|5789.57|5788.97|5788.97|5789.76|5789.76|5788.97|5788.97|0
1747149100000|2025-05-13 15:11:40|5789.1|5789.1|5789.3|5789.3|5789.43|5789.43|5789.1|5789.1|0
1747149110000|2025-05-13 15:11:50|5789.12|5789.12|5789.12|5789.12|5789.12|5789.12|5789.12|5789.12|0
1747149120000|2025-05-13 15:12:00|5789.25|5789.25|5789.25|5789.25|5789.25|5789.25|5789.25|5789.25|0
1747149130000|2025-05-13 15:12:10|5789.43|5789.43|5789.73|5789.73|5789.76|5789.76|5789.43|5789.43|0
1747149140000|2025-05-13 15:12:20|5789.86|5789.86|5790.78|5790.78|5790.78|5790.78|5789.86|5789.86|0
1747149150000|2025-05-13 15:12:30|5790.84|5790.84|5790.74|5790.74|5790.84|5790.84|5790.74|5790.74|0
1747149160000|2025-05-13 15:12:40|5791.11|5791.11|5790.93|5790.93|5791.11|5791.11|5790.93|5790.93|0
1747149170000|2025-05-13 15:12:50|5791.06|5791.06|5790.73|5790.73|5791.06|5791.06|5790.6|5790.6|0
1747149180000|2025-05-13 15:13:00|5790.86|5790.86|5791.14|5791.14|5791.14|5791.14|5790.86|5790.86|0
1747149190000|2025-05-13 15:13:10|5791|5791|5790.54|5790.54|5791|5791|5790.54|5790.54|0
1747149200000|2025-05-13 15:13:20|5790.87|5790.87|5790.53|5790.53|5790.87|5790.87|5790.51|5790.51|0
1747149210000|2025-05-13 15:13:30|5790.2|5790.2|5789.11|5789.11|5790.2|5790.2|5789.11|5789.11|0
1747149220000|2025-05-13 15:13:40|5789.25|5789.25|5788.55|5788.55|5789.25|5789.25|5788.55|5788.55|0
1747149230000|2025-05-13 15:13:50|5788.42|5788.42|5788.85|5788.85|5789.02|5789.02|5788.42|5788.42|0
1747149240000|2025-05-13 15:14:00|5788.99|5788.99|5786.75|5786.75|5788.99|5788.99|5786.75|5786.75|0
1747149250000|2025-05-13 15:14:10|5786.8|5786.8|5787.07|5787.07|5787.4|5787.4|5786.8|5786.8|0
1747149260000|2025-05-13 15:14:20|5787.53|5787.53|5787.8|5787.8|5787.8|5787.8|5787.53|5787.53|0
1747149280000|2025-05-13 15:14:40|5787.66|5787.66|5788.06|5788.06|5788.06|5788.06|5787.66|5787.66|0
1747149290000|2025-05-13 15:14:50|5787.73|5787.73|5788.06|5788.06|5788.06|5788.06|5787.73|5787.73|0
1747149300000|2025-05-13 15:15:00|5788.29|5788.29|5788.46|5788.46|5788.46|5788.46|5787.78|5787.78|0
1747149310000|2025-05-13 15:15:10|5788.65|5788.65|5788.51|5788.51|5788.65|5788.65|5788.51|5788.51|0
1747149320000|2025-05-13 15:15:20|5788.84|5788.84|5788.97|5788.97|5789.11|5789.11|5788.84|5788.84|0
1747149330000|2025-05-13 15:15:30|5788.84|5788.84|5788.51|5788.51|5788.84|5788.84|5788.51|5788.51|0
1747149340000|2025-05-13 15:15:40|5788.37|5788.37|5788.37|5788.37|5788.37|5788.37|5788.37|5788.37|0
1747149350000|2025-05-13 15:15:50|5788.4|5788.4|5788.3|5788.3|5788.49|5788.49|5788.21|5788.21|0
1747149360000|2025-05-13 15:16:00|5788.17|5788.17|5787.19|5787.19|5788.17|5788.17|5786.84|5786.84|0
1747149370000|2025-05-13 15:16:10|5787.18|5787.18|5787.18|5787.18|5787.31|5787.31|5787.18|5787.18|0
1747149380000|2025-05-13 15:16:20|5787.45|5787.45|5787.51|5787.51|5787.83|5787.83|5787.33|5787.33|0
1747149390000|2025-05-13 15:16:30|5787.64|5787.64|5787.02|5787.02|5787.64|5787.64|5787.02|5787.02|0
1747149400000|2025-05-13 15:16:40|5787.24|5787.24|5787.39|5787.39|5787.51|5787.51|5787.24|5787.24|0
1747149410000|2025-05-13 15:16:50|5787.53|5787.53|5787.58|5787.58|5787.58|5787.58|5787.53|5787.53|0
1747149420000|2025-05-13 15:17:00|5787.45|5787.45|5787.45|5787.45|5787.45|5787.45|5787.45|5787.45|0
1747149430000|2025-05-13 15:17:10|5787.44|5787.44|5787.02|5787.02|5787.44|5787.44|5787.02|5787.02|0
1747149440000|2025-05-13 15:17:20|5787.01|5787.01|5787.05|5787.05|5787.05|5787.05|5787.01|5787.01|0
1747149450000|2025-05-13 15:17:30|5786.72|5786.72|5786.72|5786.72|5786.72|5786.72|5786.72|5786.72|0
1747149460000|2025-05-13 15:17:40|5786.54|5786.54|5786.49|5786.49|5786.86|5786.86|5786.49|5786.49|0
1747149470000|2025-05-13 15:17:50|5786.35|5786.35|5786.69|5786.69|5786.69|5786.69|5786.35|5786.35|0
1747149480000|2025-05-13 15:18:00|5786.36|5786.36|5786.14|5786.14|5786.54|5786.54|5786.14|5786.14|0
1747149490000|2025-05-13 15:18:10|5786.46|5786.46|5786.33|5786.33|5786.46|5786.46|5786.33|5786.33|0
1747149500000|2025-05-13 15:18:20|5786.47|5786.47|5786.46|5786.46|5786.47|5786.47|5786.33|5786.33|0
1747149510000|2025-05-13 15:18:30|5786.82|5786.82|5786.63|5786.63|5786.82|5786.82|5785.72|5785.72|0
1747149520000|2025-05-13 15:18:40|5786.85|5786.85|5786.56|5786.56|5786.88|5786.88|5786.56|5786.56|0
1747149530000|2025-05-13 15:18:50|5786.69|5786.69|5787.22|5787.22|5787.22|5787.22|5786.69|5786.69|0
1747149540000|2025-05-13 15:19:00|5787.35|5787.35|5786.81|5786.81|5787.57|5787.57|5786.81|5786.81|0
1747149550000|2025-05-13 15:19:10|5786.41|5786.41|5787.06|5787.06|5787.06|5787.06|5786.41|5786.41|0
1747149560000|2025-05-13 15:19:20|5786.6|5786.6|5787.2|5787.2|5787.2|5787.2|5786.6|5786.6|0
1747149570000|2025-05-13 15:19:30|5787.06|5787.06|5785.66|5785.66|5787.06|5787.06|5785.66|5785.66|0
1747149580000|2025-05-13 15:19:40|5785.65|5785.65|5785.99|5785.99|5786.13|5786.13|5785.34|5785.34|0
1747149590000|2025-05-13 15:19:50|5786.13|5786.13|5785.8|5785.8|5786.13|5786.13|5785.8|5785.8|0
1747149600000|2025-05-13 15:20:00|5785.66|5785.66|5785.85|5785.85|5786.04|5786.04|5785.66|5785.66|0
1747149610000|2025-05-13 15:20:10|5785.98|5785.98|5786.23|5786.23|5786.23|5786.23|5785.85|5785.85|0
1747149620000|2025-05-13 15:20:20|5786.22|5786.22|5785.86|5785.86|5786.22|5786.22|5785.86|5785.86|0
1747149630000|2025-05-13 15:20:30|5785.88|5785.88|5785.91|5785.91|5785.91|5785.91|5785.46|5785.46|0
1747149640000|2025-05-13 15:20:40|5785.92|5785.92|5786.24|5786.24|5786.24|5786.24|5785.92|5785.92|0
1747149650000|2025-05-13 15:20:50|5786.11|5786.11|5785.92|5785.92|5786.11|5786.11|5785.91|5785.91|0
1747149660000|2025-05-13 15:21:00|5785.95|5785.95|5787.46|5787.46|5787.46|5787.46|5785.95|5785.95|0
1747149670000|2025-05-13 15:21:10|5787.49|5787.49|5787.49|5787.49|5787.49|5787.49|5787.49|5787.49|0
1747149680000|2025-05-13 15:21:20|5787.27|5787.27|5787.08|5787.08|5787.27|5787.27|5786.94|5786.94|0
1747149690000|2025-05-13 15:21:30|5786.94|5786.94|5787.52|5787.52|5787.52|5787.52|5786.81|5786.81|0
1747149700000|2025-05-13 15:21:40|5787.39|5787.39|5787.26|5787.26|5787.39|5787.39|5787.26|5787.26|0
1747149710000|2025-05-13 15:21:50|5787.24|5787.24|5786.23|5786.23|5787.24|5787.24|5786.23|5786.23|0
1747149720000|2025-05-13 15:22:00|5786.55|5786.55|5787.19|5787.19|5787.19|5787.19|5786.55|5786.55|0
1747149730000|2025-05-13 15:22:10|5786.97|5786.97|5786.65|5786.65|5786.97|5786.97|5786.46|5786.46|0
1747149740000|2025-05-13 15:22:20|5786.66|5786.66|5786.2|5786.2|5786.66|5786.66|5786.2|5786.2|0
1747149750000|2025-05-13 15:22:30|5786.47|5786.47|5786.48|5786.48|5786.48|5786.48|5786.47|5786.47|0
1747149760000|2025-05-13 15:22:40|5786.35|5786.35|5786.35|5786.35|5786.67|5786.67|5786.35|5786.35|0
1747149770000|2025-05-13 15:22:50|5786.02|5786.02|5786.02|5786.02|5786.02|5786.02|5786.02|5786.02|0
1747149780000|2025-05-13 15:23:00|5786.03|5786.03|5786.03|5786.03|5786.03|5786.03|5786.03|5786.03|0
1747149790000|2025-05-13 15:23:10|5786.36|5786.36|5786.36|5786.36|5786.49|5786.49|5786.03|5786.03|0
1747149800000|2025-05-13 15:23:20|5786.13|5786.13|5786|5786|5786.13|5786.13|5786|5786|0
1747149810000|2025-05-13 15:23:30|5786.18|5786.18|5785.72|5785.72|5786.18|5786.18|5785.72|5785.72|0
1747149820000|2025-05-13 15:23:40|5786.05|5786.05|5786.37|5786.37|5786.37|5786.37|5786.05|5786.05|0
1747149830000|2025-05-13 15:23:50|5786.05|5786.05|5786.27|5786.27|5786.27|5786.27|5786.05|5786.05|0
1747149840000|2025-05-13 15:24:00|5786.72|5786.72|5786.59|5786.59|5786.86|5786.86|5786.59|5786.59|0
1747149850000|2025-05-13 15:24:10|5786.4|5786.4|5785.63|5785.63|5786.4|5786.4|5785.63|5785.63|0
1747149860000|2025-05-13 15:24:20|5785.5|5785.5|5785.78|5785.78|5785.92|5785.92|5785.5|5785.5|0
1747149870000|2025-05-13 15:24:30|5785.65|5785.65|5785.92|5785.92|5785.92|5785.92|5785.65|5785.65|0
1747149880000|2025-05-13 15:24:40|5786.24|5786.24|5785.56|5785.56|5786.24|5786.24|5785.43|5785.43|0
1747149890000|2025-05-13 15:24:50|5785.7|5785.7|5785.66|5785.66|5785.7|5785.7|5785.37|5785.37|0
1747149900000|2025-05-13 15:25:00|5785.34|5785.34|5786.32|5786.32|5786.32|5786.32|5785.34|5785.34|0
1747149910000|2025-05-13 15:25:10|5786.31|5786.31|5785.96|5785.96|5786.41|5786.41|5785.96|5785.96|0
1747149920000|2025-05-13 15:25:20|5785.55|5785.55|5786.04|5786.04|5786.04|5786.04|5785.4|5785.4|0
1747149930000|2025-05-13 15:25:30|5786.07|5786.07|5786.11|5786.11|5786.29|5786.29|5786.07|5786.07|0
1747149940000|2025-05-13 15:25:40|5786.25|5786.25|5786.24|5786.24|5786.38|5786.38|5786.11|5786.11|0
1747149960000|2025-05-13 15:26:00|5786.38|5786.38|5786.7|5786.7|5786.7|5786.7|5786.37|5786.37|0
1747149970000|2025-05-13 15:26:10|5786.67|5786.67|5786.08|5786.08|5786.67|5786.67|5786.08|5786.08|0
1747149980000|2025-05-13 15:26:20|5786.22|5786.22|5786.38|5786.38|5786.38|5786.38|5785.92|5785.92|0
1747149990000|2025-05-13 15:26:30|5786.25|5786.25|5786.25|5786.25|5786.9|5786.9|5786.25|5786.25|0
1747150000000|2025-05-13 15:26:40|5786.38|5786.38|5786.05|5786.05|5786.38|5786.38|5786.05|5786.05|0
1747150010000|2025-05-13 15:26:50|5786.23|5786.23|5786.56|5786.56|5786.56|5786.56|5786.23|5786.23|0
1747150020000|2025-05-13 15:27:00|5786.29|5786.29|5786.43|5786.43|5786.43|5786.43|5786.29|5786.29|0
1747150030000|2025-05-13 15:27:10|5786.29|5786.29|5786.62|5786.62|5786.62|5786.62|5785.74|5785.74|0
1747150040000|2025-05-13 15:27:20|5786.75|5786.75|5786.66|5786.66|5786.75|5786.75|5786.53|5786.53|0
1747150050000|2025-05-13 15:27:30|5786.8|5786.8|5787.02|5787.02|5787.02|5787.02|5786.8|5786.8|0
1747150060000|2025-05-13 15:27:40|5787.24|5787.24|5786.69|5786.69|5787.24|5787.24|5786.69|5786.69|0
1747150080000|2025-05-13 15:28:00|5786.83|5786.83|5786.5|5786.5|5786.83|5786.83|5786.5|5786.5|0
1747150090000|2025-05-13 15:28:10|5786.45|5786.45|5786.13|5786.13|5786.45|5786.45|5786.13|5786.13|0
1747150100000|2025-05-13 15:28:20|5786.45|5786.45|5786.45|5786.45|5786.45|5786.45|5786.45|5786.45|0
1747150110000|2025-05-13 15:28:30|5786.27|5786.27|5785.74|5785.74|5786.27|5786.27|5785.51|5785.51|0
1747150120000|2025-05-13 15:28:40|5785.61|5785.61|5784.69|5784.69|5785.61|5785.61|5784.46|5784.46|0
1747150130000|2025-05-13 15:28:50|5784.13|5784.13|5784.03|5784.03|5784.36|5784.36|5783.81|5783.81|0
1747150140000|2025-05-13 15:29:00|5784.16|5784.16|5783.15|5783.15|5784.16|5784.16|5783.15|5783.15|0
1747150150000|2025-05-13 15:29:10|5783.13|5783.13|5782.94|5782.94|5783.22|5783.22|5782.89|5782.89|0
1747150160000|2025-05-13 15:29:20|5782.89|5782.89|5783.14|5783.14|5783.4|5783.4|5782.89|5782.89|0
1747150170000|2025-05-13 15:29:30|5783.27|5783.27|5782.61|5782.61|5783.27|5783.27|5782.61|5782.61|0
1747150180000|2025-05-13 15:29:40|5782.74|5782.74|5784.02|5784.02|5784.02|5784.02|5782.74|5782.74|0
1747150190000|2025-05-13 15:29:50|5784.04|5784.04|5782.78|5782.78|5784.07|5784.07|5782.6|5782.6|0
1747206900000|2025-05-14 07:15:00|5787.58|5787.58|5787.58|5787.58|5787.58|5787.58|5787.58|5787.58|0
1747206910000|2025-05-14 07:15:10|5786.59|5786.59|5786.45|5786.45|5786.59|5786.59|5786.27|5786.27|0
1747206920000|2025-05-14 07:15:20|5786.12|5786.12|5785.21|5785.21|5786.12|5786.12|5785.21|5785.21|0
1747206930000|2025-05-14 07:15:30|5785.87|5785.87|5785.69|5785.69|5785.87|5785.87|5785.69|5785.69|0
1747206940000|2025-05-14 07:15:40|5785.36|5785.36|5785.36|5785.36|5785.36|5785.36|5785.36|5785.36|0
1747206950000|2025-05-14 07:15:50|5785.54|5785.54|5783.44|5783.44|5786.08|5786.08|5783.3|5783.3|0
1747206960000|2025-05-14 07:16:00|5783.3|5783.3|5782.22|5782.22|5783.89|5783.89|5782.22|5782.22|0
1747206970000|2025-05-14 07:16:10|5782.36|5782.36|5782.24|5782.24|5782.36|5782.36|5782.22|5782.22|0
1747206980000|2025-05-14 07:16:20|5781.18|5781.18|5780.95|5780.95|5781.18|5781.18|5780.81|5780.81|0
1747206990000|2025-05-14 07:16:30|5781.6|5781.6|5782.12|5782.12|5782.39|5782.39|5781.6|5781.6|0
1747207000000|2025-05-14 07:16:40|5781.94|5781.94|5781.94|5781.94|5781.94|5781.94|5781.94|5781.94|0
1747207010000|2025-05-14 07:16:50|5781.89|5781.89|5781.99|5781.99|5781.99|5781.99|5781.89|5781.89|0
1747207030000|2025-05-14 07:17:10|5781.66|5781.66|5781.66|5781.66|5781.66|5781.66|5781.66|5781.66|0
1747207040000|2025-05-14 07:17:20|5781.39|5781.39|5781.5|5781.5|5781.5|5781.5|5781.18|5781.18|0
1747207050000|2025-05-14 07:17:30|5780.52|5780.52|5780.52|5780.52|5780.52|5780.52|5780.52|5780.52|0
1747207060000|2025-05-14 07:17:40|5780.84|5780.84|5780.66|5780.66|5780.84|5780.84|5780.66|5780.66|0
1747207070000|2025-05-14 07:17:50|5781.07|5781.07|5780.68|5780.68|5781.33|5781.33|5780.68|5780.68|0
1747207080000|2025-05-14 07:18:00|5781.13|5781.13|5784.12|5784.12|5784.12|5784.12|5781.13|5781.13|0
1747207090000|2025-05-14 07:18:10|5783.79|5783.79|5784.14|5784.14|5784.14|5784.14|5783.79|5783.79|0
1747207100000|2025-05-14 07:18:20|5784.01|5784.01|5784.66|5784.66|5784.66|5784.66|5784.01|5784.01|0
1747207110000|2025-05-14 07:18:30|5784.99|5784.99|5784.86|5784.86|5784.99|5784.99|5784.86|5784.86|0
1747207120000|2025-05-14 07:18:40|5785.08|5785.08|5784.21|5784.21|5785.08|5785.08|5784.21|5784.21|0
1747207130000|2025-05-14 07:18:50|5783.37|5783.37|5781.27|5781.27|5783.37|5783.37|5781.27|5781.27|0
1747207140000|2025-05-14 07:19:00|5781.72|5781.72|5781.35|5781.35|5781.72|5781.72|5781.35|5781.35|0
1747207150000|2025-05-14 07:19:10|5781.13|5781.13|5781.05|5781.05|5781.13|5781.13|5780.8|5780.8|0
1747207160000|2025-05-14 07:19:20|5780.4|5780.4|5780.91|5780.91|5782.11|5782.11|5780.4|5780.4|0
1747207200000|2025-05-14 07:20:00|5780.58|5780.58|5779.73|5779.73|5780.58|5780.58|5779.73|5779.73|0
1747207210000|2025-05-14 07:20:10|5779.76|5779.76|5778.97|5778.97|5779.76|5779.76|5778.97|5778.97|0
1747207220000|2025-05-14 07:20:20|5777.48|5777.48|5777.48|5777.48|5777.48|5777.48|5777.48|5777.48|0
1747207230000|2025-05-14 07:20:30|5777.07|5777.07|5776.81|5776.81|5777.07|5777.07|5776.81|5776.81|0
1747207240000|2025-05-14 07:20:40|5777.03|5777.03|5775.77|5775.77|5777.03|5777.03|5775.77|5775.77|0
1747207250000|2025-05-14 07:20:50|5775.86|5775.86|5775.86|5775.86|5775.86|5775.86|5775.86|5775.86|0
1747207260000|2025-05-14 07:21:00|5776.27|5776.27|5775.29|5775.29|5776.27|5776.27|5774.89|5774.89|0
1747207270000|2025-05-14 07:21:10|5774.84|5774.84|5774.81|5774.81|5774.84|5774.84|5774.81|5774.81|0
1747207280000|2025-05-14 07:21:20|5774.95|5774.95|5776.76|5776.76|5776.76|5776.76|5774.95|5774.95|0
1747207290000|2025-05-14 07:21:30|5776.58|5776.58|5776.16|5776.16|5776.58|5776.58|5776.16|5776.16|0
1747207300000|2025-05-14 07:21:40|5775.84|5775.84|5775.84|5775.84|5775.84|5775.84|5775.84|5775.84|0
1747207310000|2025-05-14 07:21:50|5775.83|5775.83|5776.14|5776.14|5776.14|5776.14|5775.81|5775.81|0
1747207340000|2025-05-14 07:22:20|5776.54|5776.54|5776.53|5776.53|5776.54|5776.54|5776.53|5776.53|0
1747207350000|2025-05-14 07:22:30|5777.19|5777.19|5777.4|5777.4|5778.06|5778.06|5777.19|5777.19|0
1747207360000|2025-05-14 07:22:40|5777.8|5777.8|5777.8|5777.8|5777.8|5777.8|5777.8|5777.8|0
1747207370000|2025-05-14 07:22:50|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|0
1747207380000|2025-05-14 07:23:00|5777.99|5777.99|5777|5777|5777.99|5777.99|5777|5777|0
1747207390000|2025-05-14 07:23:10|5777.23|5777.23|5777.55|5777.55|5777.55|5777.55|5777.23|5777.23|0
1747207400000|2025-05-14 07:23:20|5776.57|5776.57|5775.45|5775.45|5776.57|5776.57|5774.9|5774.9|0
1747207410000|2025-05-14 07:23:30|5775.12|5775.12|5775.87|5775.87|5775.87|5775.87|5775.12|5775.12|0
1747207420000|2025-05-14 07:23:40|5776.14|5776.14|5775.54|5775.54|5776.54|5776.54|5775.54|5775.54|0
1747207430000|2025-05-14 07:23:50|5775.36|5775.36|5772.76|5772.76|5775.36|5775.36|5772.76|5772.76|0
1747207440000|2025-05-14 07:24:00|5772.12|5772.12|5771.46|5771.46|5772.12|5772.12|5770.81|5770.81|0
1747207450000|2025-05-14 07:24:10|5771.47|5771.47|5771.72|5771.72|5772.12|5772.12|5771.47|5771.47|0
1747207460000|2025-05-14 07:24:20|5771.58|5771.58|5771.58|5771.58|5771.58|5771.58|5771.58|5771.58|0
1747207470000|2025-05-14 07:24:30|5771.85|5771.85|5771.85|5771.85|5771.85|5771.85|5771.85|5771.85|0
1747207480000|2025-05-14 07:24:40|5771.98|5771.98|5772.37|5772.37|5772.37|5772.37|5771.72|5771.72|0
1747207490000|2025-05-14 07:24:50|5772.38|5772.38|5772.38|5772.38|5772.38|5772.38|5772.38|5772.38|0
1747207500000|2025-05-14 07:25:00|5772.09|5772.09|5771.69|5771.69|5772.09|5772.09|5771.69|5771.69|0
1747207510000|2025-05-14 07:25:10|5771.83|5771.83|5772.15|5772.15|5772.15|5772.15|5771.83|5771.83|0
1747207530000|2025-05-14 07:25:30|5772.01|5772.01|5772.54|5772.54|5772.54|5772.54|5772.01|5772.01|0
1747207540000|2025-05-14 07:25:40|5772.68|5772.68|5772.68|5772.68|5772.68|5772.68|5772.68|5772.68|0
1747207550000|2025-05-14 07:25:50|5772.46|5772.46|5772.37|5772.37|5772.46|5772.46|5772.19|5772.19|0
1747207560000|2025-05-14 07:26:00|5774.87|5774.87|5775.55|5775.55|5775.55|5775.55|5774.87|5774.87|0
1747207570000|2025-05-14 07:26:10|5775.59|5775.59|5775.82|5775.82|5775.82|5775.82|5775.59|5775.59|0
1747207580000|2025-05-14 07:26:20|5775.55|5775.55|5775.55|5775.55|5775.55|5775.55|5775.55|5775.55|0
1747207590000|2025-05-14 07:26:30|5775.42|5775.42|5776.25|5776.25|5776.25|5776.25|5775.42|5775.42|0
1747207600000|2025-05-14 07:26:40|5775.93|5775.93|5775.79|5775.79|5775.93|5775.93|5775.79|5775.79|0
1747207610000|2025-05-14 07:26:50|5775.97|5775.97|5774.87|5774.87|5775.97|5775.97|5774.87|5774.87|0
1747207620000|2025-05-14 07:27:00|5773.95|5773.95|5773.32|5773.32|5773.99|5773.99|5773.32|5773.32|0
1747207630000|2025-05-14 07:27:10|5773.45|5773.45|5773.58|5773.58|5773.58|5773.58|5773.45|5773.45|0
1747207640000|2025-05-14 07:27:20|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|0
1747207650000|2025-05-14 07:27:30|5774.52|5774.52|5775.84|5775.84|5775.84|5775.84|5774.52|5774.52|0
1747207660000|2025-05-14 07:27:40|5775.52|5775.52|5775.52|5775.52|5775.84|5775.84|5775.52|5775.52|0
1747207670000|2025-05-14 07:27:50|5775.51|5775.51|5775.53|5775.53|5775.53|5775.53|5775.51|5775.51|0
1747207680000|2025-05-14 07:28:00|5777.16|5777.16|5777.94|5777.94|5777.94|5777.94|5777.16|5777.16|0
1747207690000|2025-05-14 07:28:10|5778.26|5778.26|5778.25|5778.25|5778.26|5778.26|5778.25|5778.25|0
1747207710000|2025-05-14 07:28:30|5777.92|5777.92|5777.14|5777.14|5778.06|5778.06|5777.14|5777.14|0
1747207720000|2025-05-14 07:28:40|5777|5777|5776.26|5776.26|5777|5777|5776.26|5776.26|0
1747207730000|2025-05-14 07:28:50|5776.03|5776.03|5776.75|5776.75|5777.08|5777.08|5776.03|5776.03|0
1747207740000|2025-05-14 07:29:00|5776.88|5776.88|5776.88|5776.88|5776.88|5776.88|5776.88|5776.88|0
1747207750000|2025-05-14 07:29:10|5777.21|5777.21|5777.21|5777.21|5777.21|5777.21|5777.21|5777.21|0
1747207760000|2025-05-14 07:29:20|5778.33|5778.33|5779.09|5779.09|5779.09|5779.09|5778.33|5778.33|0
1747207770000|2025-05-14 07:29:30|5780.17|5780.17|5780.17|5780.17|5780.17|5780.17|5780.17|5780.17|0
1747207780000|2025-05-14 07:29:40|5780.04|5780.04|5780.04|5780.04|5780.04|5780.04|5780.04|5780.04|0
1747207790000|2025-05-14 07:29:50|5780.26|5780.26|5779.14|5779.14|5780.26|5780.26|5779.14|5779.14|0
1747207800000|2025-05-14 07:30:00|5779.55|5779.55|5779.55|5779.55|5780.01|5780.01|5779.55|5779.55|0
1747207810000|2025-05-14 07:30:10|5779.37|5779.37|5778.92|5778.92|5779.37|5779.37|5778.92|5778.92|0
1747207820000|2025-05-14 07:30:20|5779.06|5779.06|5779.98|5779.98|5779.98|5779.98|5779.06|5779.06|0
1747207830000|2025-05-14 07:30:30|5780.2|5780.2|5780.2|5780.2|5780.2|5780.2|5780.2|5780.2|0
1747207840000|2025-05-14 07:30:40|5779.98|5779.98|5780.63|5780.63|5780.63|5780.63|5779.98|5779.98|0
1747207850000|2025-05-14 07:30:50|5780.66|5780.66|5780.57|5780.57|5780.79|5780.79|5780.57|5780.57|0
1747207860000|2025-05-14 07:31:00|5780.9|5780.9|5781.82|5781.82|5781.82|5781.82|5780.9|5780.9|0
1747207870000|2025-05-14 07:31:10|5782.47|5782.47|5782.59|5782.59|5783.25|5783.25|5782.47|5782.47|0
1747207880000|2025-05-14 07:31:20|5782.27|5782.27|5782.27|5782.27|5782.27|5782.27|5782.27|5782.27|0
1747207890000|2025-05-14 07:31:30|5782.04|5782.04|5781.74|5781.74|5782.14|5782.14|5781.74|5781.74|0
1747207900000|2025-05-14 07:31:40|5781.96|5781.96|5781.77|5781.77|5782|5782|5781.77|5781.77|0
1747207910000|2025-05-14 07:31:50|5781.64|5781.64|5781.64|5781.64|5781.64|5781.64|5781.64|5781.64|0
1747207920000|2025-05-14 07:32:00|5780.98|5780.98|5780.05|5780.05|5780.98|5780.98|5780.05|5780.05|0
1747207930000|2025-05-14 07:32:10|5780.38|5780.38|5780.38|5780.38|5780.38|5780.38|5780.38|5780.38|0
1747207950000|2025-05-14 07:32:30|5780.05|5780.05|5780.05|5780.05|5780.05|5780.05|5780.05|5780.05|0
1747207960000|2025-05-14 07:32:40|5780.42|5780.42|5780.42|5780.42|5780.42|5780.42|5780.24|5780.24|0
1747207970000|2025-05-14 07:32:50|5779.52|5779.52|5779.52|5779.52|5779.52|5779.52|5779.52|5779.52|0
1747207980000|2025-05-14 07:33:00|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|0
1747207990000|2025-05-14 07:33:10|5778.93|5778.93|5778.75|5778.75|5779.06|5779.06|5778.75|5778.75|0
1747208000000|2025-05-14 07:33:20|5778.42|5778.42|5778.09|5778.09|5778.42|5778.42|5778.09|5778.09|0
1747208010000|2025-05-14 07:33:30|5778.32|5778.32|5778.32|5778.32|5778.32|5778.32|5778.32|5778.32|0
1747208020000|2025-05-14 07:33:40|5777.99|5777.99|5777.66|5777.66|5777.99|5777.99|5777.66|5777.66|0
1747208040000|2025-05-14 07:34:00|5777.99|5777.99|5777.99|5777.99|5777.99|5777.99|5777.99|5777.99|0
1747208050000|2025-05-14 07:34:10|5777.77|5777.77|5776.8|5776.8|5777.77|5777.77|5776.8|5776.8|0
1747208060000|2025-05-14 07:34:20|5776.66|5776.66|5776.48|5776.48|5776.66|5776.66|5776.48|5776.48|0
1747208070000|2025-05-14 07:34:30|5775.89|5775.89|5775.63|5775.63|5775.89|5775.89|5775.63|5775.63|0
1747208080000|2025-05-14 07:34:40|5775.85|5775.85|5776.31|5776.31|5776.31|5776.31|5775.85|5775.85|0
1747208110000|2025-05-14 07:35:10|5776.96|5776.96|5777.23|5777.23|5777.23|5777.23|5776.96|5776.96|0
1747208120000|2025-05-14 07:35:20|5777.63|5777.63|5778.87|5778.87|5778.87|5778.87|5777.63|5777.63|0
1747208130000|2025-05-14 07:35:30|5779.14|5779.14|5779.41|5779.41|5779.41|5779.41|5779.14|5779.14|0
1747208140000|2025-05-14 07:35:40|5779.63|5779.63|5779.01|5779.01|5779.63|5779.63|5778.69|5778.69|0
1747208150000|2025-05-14 07:35:50|5779.15|5779.15|5780.03|5780.03|5780.03|5780.03|5779.15|5779.15|0
1747208160000|2025-05-14 07:36:00|5780.21|5780.21|5781.03|5781.03|5781.16|5781.16|5780.21|5780.21|0
1747208180000|2025-05-14 07:36:20|5780.7|5780.7|5780.75|5780.75|5780.75|5780.75|5780.48|5780.48|0
1747208190000|2025-05-14 07:36:30|5780.8|5780.8|5780.8|5780.8|5780.8|5780.8|5780.8|5780.8|0
1747208200000|2025-05-14 07:36:40|5780.82|5780.82|5781.05|5781.05|5781.23|5781.23|5780.82|5780.82|0
1747208210000|2025-05-14 07:36:50|5781.32|5781.32|5781.09|5781.09|5781.32|5781.32|5781.09|5781.09|0
1747208220000|2025-05-14 07:37:00|5781.04|5781.04|5781.09|5781.09|5781.09|5781.09|5781.04|5781.04|0
1747208230000|2025-05-14 07:37:10|5781.35|5781.35|5781.35|5781.35|5781.35|5781.35|5781.35|5781.35|0
1747208240000|2025-05-14 07:37:20|5781.49|5781.49|5781.48|5781.48|5781.49|5781.49|5781.48|5781.48|0
1747208250000|2025-05-14 07:37:30|5782.13|5782.13|5782.32|5782.32|5782.59|5782.59|5782.13|5782.13|0
1747208260000|2025-05-14 07:37:40|5782.51|5782.51|5782.51|5782.51|5782.51|5782.51|5782.51|5782.51|0
1747208280000|2025-05-14 07:38:00|5782.37|5782.37|5782.37|5782.37|5782.37|5782.37|5782.37|5782.37|0
1747208290000|2025-05-14 07:38:10|5782.92|5782.92|5782.92|5782.92|5782.92|5782.92|5782.92|5782.92|0
1747208300000|2025-05-14 07:38:20|5783.14|5783.14|5783.14|5783.14|5783.14|5783.14|5783.14|5783.14|0
1747208310000|2025-05-14 07:38:30|5782.49|5782.49|5781.29|5781.29|5782.75|5782.75|5781.29|5781.29|0
1747208320000|2025-05-14 07:38:40|5781.74|5781.74|5781.01|5781.01|5781.74|5781.74|5781.01|5781.01|0
1747208330000|2025-05-14 07:38:50|5780.87|5780.87|5780.6|5780.6|5780.87|5780.87|5780.6|5780.6|0
1747208340000|2025-05-14 07:39:00|5780.57|5780.57|5779.12|5779.12|5780.79|5780.79|5779.12|5779.12|0
1747208350000|2025-05-14 07:39:10|5779.57|5779.57|5779.12|5779.12|5779.57|5779.57|5779.12|5779.12|0
1747208360000|2025-05-14 07:39:20|5779.3|5779.3|5779.3|5779.3|5779.31|5779.31|5779.3|5779.3|0
1747208370000|2025-05-14 07:39:30|5779.21|5779.21|5778.88|5778.88|5779.21|5779.21|5778.88|5778.88|0
1747208380000|2025-05-14 07:39:40|5778.55|5778.55|5778.33|5778.33|5778.55|5778.55|5778.33|5778.33|0
1747208390000|2025-05-14 07:39:50|5778.38|5778.38|5778.39|5778.39|5778.39|5778.39|5778.38|5778.38|0
1747208400000|2025-05-14 07:40:00|5778.17|5778.17|5778.04|5778.04|5778.37|5778.37|5778.04|5778.04|0
1747208410000|2025-05-14 07:40:10|5777.9|5777.9|5778.05|5778.05|5778.23|5778.23|5777.9|5777.9|0
1747208420000|2025-05-14 07:40:20|5778.18|5778.18|5779.11|5779.11|5779.11|5779.11|5778.09|5778.09|0
1747208430000|2025-05-14 07:40:30|5779.16|5779.16|5779.53|5779.53|5779.53|5779.53|5779.16|5779.16|0
1747208440000|2025-05-14 07:40:40|5779.3|5779.3|5779.76|5779.76|5779.76|5779.76|5779.3|5779.3|0
1747208450000|2025-05-14 07:40:50|5779.58|5779.58|5779.58|5779.58|5779.58|5779.58|5779.58|5779.58|0
1747208460000|2025-05-14 07:41:00|5778.39|5778.39|5778.31|5778.31|5778.39|5778.39|5778.21|5778.21|0
1747208470000|2025-05-14 07:41:10|5777.98|5777.98|5778.71|5778.71|5778.71|5778.71|5777.98|5777.98|0
1747208480000|2025-05-14 07:41:20|5778.44|5778.44|5779.5|5779.5|5779.5|5779.5|5778.44|5778.44|0
1747208490000|2025-05-14 07:41:30|5779.17|5779.17|5779.17|5779.17|5779.17|5779.17|5779.17|5779.17|0
1747208500000|2025-05-14 07:41:40|5779.16|5779.16|5779.16|5779.16|5779.16|5779.16|5779.16|5779.16|0
1747208510000|2025-05-14 07:41:50|5779.15|5779.15|5779.17|5779.17|5779.17|5779.17|5779.15|5779.15|0
1747208520000|2025-05-14 07:42:00|5779.16|5779.16|5779.16|5779.16|5779.16|5779.16|5779.16|5779.16|0
1747208530000|2025-05-14 07:42:10|5778.31|5778.31|5778.17|5778.17|5778.31|5778.31|5778.17|5778.17|0
1747208540000|2025-05-14 07:42:20|5778.16|5778.16|5778.29|5778.29|5778.29|5778.29|5778.16|5778.16|0
1747208550000|2025-05-14 07:42:30|5777.85|5777.85|5776.86|5776.86|5777.85|5777.85|5776.86|5776.86|0
1747208560000|2025-05-14 07:42:40|5776.72|5776.72|5776.59|5776.59|5776.72|5776.72|5776.59|5776.59|0
1747208570000|2025-05-14 07:42:50|5776.45|5776.45|5775.3|5775.3|5776.45|5776.45|5775.3|5775.3|0
1747208580000|2025-05-14 07:43:00|5775.25|5775.25|5775.33|5775.33|5775.79|5775.79|5775.25|5775.25|0
1747208590000|2025-05-14 07:43:10|5775.31|5775.31|5775.77|5775.77|5775.77|5775.77|5775.31|5775.31|0
1747208600000|2025-05-14 07:43:20|5774.79|5774.79|5774.79|5774.79|5774.79|5774.79|5774.79|5774.79|0
1747208610000|2025-05-14 07:43:30|5776.13|5776.13|5776.13|5776.13|5776.13|5776.13|5776.13|5776.13|0
1747208620000|2025-05-14 07:43:40|5776.46|5776.46|5776.46|5776.46|5776.46|5776.46|5776.46|5776.46|0
1747208640000|2025-05-14 07:44:00|5776.13|5776.13|5775.16|5775.16|5776.13|5776.13|5775.16|5775.16|0
1747208650000|2025-05-14 07:44:10|5774.58|5774.58|5774.58|5774.58|5774.58|5774.58|5774.58|5774.58|0
1747208660000|2025-05-14 07:44:20|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|0
1747208680000|2025-05-14 07:44:40|5774.35|5774.35|5774.35|5774.35|5774.35|5774.35|5774.35|5774.35|0
1747208690000|2025-05-14 07:44:50|5774.31|5774.31|5773.08|5773.08|5774.31|5774.31|5773.08|5773.08|0
1747208710000|2025-05-14 07:45:10|5773.06|5773.06|5772.15|5772.15|5773.06|5773.06|5772.15|5772.15|0
1747208730000|2025-05-14 07:45:30|5772.13|5772.13|5772.13|5772.13|5772.13|5772.13|5772.13|5772.13|0
1747208740000|2025-05-14 07:45:40|5772.36|5772.36|5770.96|5770.96|5772.36|5772.36|5770.96|5770.96|0
1747208750000|2025-05-14 07:45:50|5771.18|5771.18|5771.86|5771.86|5771.86|5771.86|5771.18|5771.18|0
1747208760000|2025-05-14 07:46:00|5771.72|5771.72|5771.39|5771.39|5771.72|5771.72|5771.39|5771.39|0
1747208780000|2025-05-14 07:46:20|5771.62|5771.62|5771.89|5771.89|5771.89|5771.89|5771.62|5771.62|0
1747208790000|2025-05-14 07:46:30|5772.21|5772.21|5771.1|5771.1|5772.21|5772.21|5771.1|5771.1|0
1747208800000|2025-05-14 07:46:40|5770.77|5770.77|5770.77|5770.77|5770.77|5770.77|5770.77|5770.77|0
1747208810000|2025-05-14 07:46:50|5770.44|5770.44|5770.44|5770.44|5770.44|5770.44|5770.44|5770.44|0
1747208820000|2025-05-14 07:47:00|5770.31|5770.31|5770.31|5770.31|5770.31|5770.31|5770.31|5770.31|0
1747208830000|2025-05-14 07:47:10|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|0
1747208840000|2025-05-14 07:47:20|5769.23|5769.23|5769.23|5769.23|5769.23|5769.23|5769.23|5769.23|0
1747208850000|2025-05-14 07:47:30|5769.37|5769.37|5768.34|5768.34|5769.37|5769.37|5768.34|5768.34|0
1747208880000|2025-05-14 07:48:00|5768.57|5768.57|5768.57|5768.57|5768.57|5768.57|5768.57|5768.57|0
1747208890000|2025-05-14 07:48:10|5768.7|5768.7|5768.7|5768.7|5768.7|5768.7|5768.7|5768.7|0
1747208900000|2025-05-14 07:48:20|5769.03|5769.03|5769.03|5769.03|5769.03|5769.03|5769.03|5769.03|0
1747208910000|2025-05-14 07:48:30|5768.77|5768.77|5768.17|5768.17|5768.77|5768.77|5768.17|5768.17|0
1747208930000|2025-05-14 07:48:50|5768.03|5768.03|5768.38|5768.38|5768.71|5768.71|5768.03|5768.03|0
1747208940000|2025-05-14 07:49:00|5768.05|5768.05|5767.87|5767.87|5768.05|5768.05|5767.87|5767.87|0
1747208950000|2025-05-14 07:49:10|5768.01|5768.01|5767.22|5767.22|5768.01|5768.01|5767.22|5767.22|0
1747208960000|2025-05-14 07:49:20|5767.35|5767.35|5767.35|5767.35|5767.35|5767.35|5767.35|5767.35|0
1747208990000|2025-05-14 07:49:50|5767.68|5767.68|5769.6|5769.6|5769.73|5769.73|5767.68|5767.68|0
1747209000000|2025-05-14 07:50:00|5769.96|5769.96|5770.36|5770.36|5770.36|5770.36|5769.96|5769.96|0
1747209010000|2025-05-14 07:50:10|5770.1|5770.1|5770.1|5770.1|5770.1|5770.1|5770.1|5770.1|0
1747209020000|2025-05-14 07:50:20|5770.23|5770.23|5770.5|5770.5|5770.5|5770.5|5770.23|5770.23|0
1747209030000|2025-05-14 07:50:30|5770.55|5770.55|5770.55|5770.55|5770.55|5770.55|5770.55|5770.55|0
1747209040000|2025-05-14 07:50:40|5770.77|5770.77|5771.04|5771.04|5771.04|5771.04|5770.77|5770.77|0
1747209050000|2025-05-14 07:50:50|5771.37|5771.37|5770.72|5770.72|5771.37|5771.37|5770.72|5770.72|0
1747209060000|2025-05-14 07:51:00|5770.39|5770.39|5771.12|5771.12|5771.45|5771.45|5770.39|5770.39|0
1747209070000|2025-05-14 07:51:10|5771.39|5771.39|5772.04|5772.04|5772.04|5772.04|5771.39|5771.39|0
1747209080000|2025-05-14 07:51:20|5772.37|5772.37|5771.85|5771.85|5772.37|5772.37|5771.39|5771.39|0
1747209090000|2025-05-14 07:51:30|5771.99|5771.99|5772.67|5772.67|5772.67|5772.67|5771.99|5771.99|0
1747209100000|2025-05-14 07:51:40|5772.95|5772.95|5773.84|5773.84|5773.84|5773.84|5772.95|5772.95|0
1747209110000|2025-05-14 07:51:50|5773.71|5773.71|5774.36|5774.36|5774.36|5774.36|5773.71|5773.71|0
1747209120000|2025-05-14 07:52:00|5774.69|5774.69|5775.11|5775.11|5775.2|5775.2|5774.69|5774.69|0
1747209130000|2025-05-14 07:52:10|5775.47|5775.47|5775.14|5775.14|5775.47|5775.47|5774.78|5774.78|0
1747209140000|2025-05-14 07:52:20|5776.19|5776.19|5776.19|5776.19|5776.19|5776.19|5776.19|5776.19|0
1747209160000|2025-05-14 07:52:40|5776.46|5776.46|5776.64|5776.64|5776.64|5776.64|5776.46|5776.46|0
1747209170000|2025-05-14 07:52:50|5776.55|5776.55|5776.36|5776.36|5776.55|5776.55|5776.36|5776.36|0
1747209180000|2025-05-14 07:53:00|5775.71|5775.71|5775.71|5775.71|5775.71|5775.71|5775.71|5775.71|0
1747209190000|2025-05-14 07:53:10|5776.36|5776.36|5777.35|5777.35|5777.35|5777.35|5776.36|5776.36|0
1747209200000|2025-05-14 07:53:20|5777.21|5777.21|5776.56|5776.56|5777.21|5777.21|5776.56|5776.56|0
1747209210000|2025-05-14 07:53:30|5776.05|5776.05|5777.3|5777.3|5777.3|5777.3|5776.05|5776.05|0
1747209220000|2025-05-14 07:53:40|5777.43|5777.43|5777.43|5777.43|5777.43|5777.43|5777.43|5777.43|0
1747209230000|2025-05-14 07:53:50|5777.56|5777.56|5778.39|5778.39|5778.39|5778.39|5777.56|5777.56|0
1747209240000|2025-05-14 07:54:00|5779.74|5779.74|5780.14|5780.14|5780.14|5780.14|5779.56|5779.56|0
1747209250000|2025-05-14 07:54:10|5780.41|5780.41|5779.6|5779.6|5780.41|5780.41|5779.6|5779.6|0
1747209260000|2025-05-14 07:54:20|5779.47|5779.47|5779.47|5779.47|5779.47|5779.47|5779.28|5779.28|0
1747209270000|2025-05-14 07:54:30|5779.28|5779.28|5779.52|5779.52|5779.52|5779.52|5779.28|5779.28|0
1747209280000|2025-05-14 07:54:40|5780.51|5780.51|5780.51|5780.51|5780.51|5780.51|5780.51|5780.51|0
1747209290000|2025-05-14 07:54:50|5781.54|5781.54|5781.68|5781.68|5781.71|5781.71|5781.54|5781.54|0
1747209300000|2025-05-14 07:55:00|5781.35|5781.35|5781.35|5781.35|5781.35|5781.35|5781.35|5781.35|0
1747209310000|2025-05-14 07:55:10|5781.37|5781.37|5781.35|5781.35|5781.37|5781.37|5781.35|5781.35|0
1747209320000|2025-05-14 07:55:20|5781.36|5781.36|5781.66|5781.66|5781.66|5781.66|5781.35|5781.35|0
1747209330000|2025-05-14 07:55:30|5781.67|5781.67|5782.11|5782.11|5782.13|5782.13|5781.67|5781.67|0
1747209340000|2025-05-14 07:55:40|5782.78|5782.78|5782.78|5782.78|5782.78|5782.78|5782.78|5782.78|0
1747209350000|2025-05-14 07:55:50|5782.56|5782.56|5782.66|5782.66|5782.66|5782.66|5782.33|5782.33|0
1747209360000|2025-05-14 07:56:00|5782.33|5782.33|5783.53|5783.53|5783.53|5783.53|5782.33|5782.33|0
1747209370000|2025-05-14 07:56:10|5783.57|5783.57|5784.21|5784.21|5784.21|5784.21|5783.57|5783.57|0
1747209380000|2025-05-14 07:56:20|5783.57|5783.57|5783.89|5783.89|5783.89|5783.89|5783.57|5783.57|0
1747209390000|2025-05-14 07:56:30|5783.76|5783.76|5783.62|5783.62|5783.76|5783.76|5783.62|5783.62|0
1747209410000|2025-05-14 07:56:50|5783.35|5783.35|5782.95|5782.95|5783.39|5783.39|5782.95|5782.95|0
1747209420000|2025-05-14 07:57:00|5782.62|5782.62|5782.88|5782.88|5782.88|5782.88|5782.62|5782.62|0
1747209430000|2025-05-14 07:57:10|5783.11|5783.11|5783.11|5783.11|5783.11|5783.11|5783.11|5783.11|0
1747209440000|2025-05-14 07:57:20|5782.71|5782.71|5782.53|5782.53|5782.71|5782.71|5782.53|5782.53|0
1747209450000|2025-05-14 07:57:30|5782.93|5782.93|5782.79|5782.79|5782.93|5782.93|5782.79|5782.79|0
1747209460000|2025-05-14 07:57:40|5783.12|5783.12|5781.4|5781.4|5783.12|5783.12|5781.4|5781.4|0
1747209480000|2025-05-14 07:58:00|5781.63|5781.63|5781.63|5781.63|5781.63|5781.63|5781.63|5781.63|0
1747209490000|2025-05-14 07:58:10|5781.4|5781.4|5780.57|5780.57|5781.4|5781.4|5780.57|5780.57|0
1747209500000|2025-05-14 07:58:20|5780.75|5780.75|5780.75|5780.75|5780.75|5780.75|5780.75|5780.75|0
1747209510000|2025-05-14 07:58:30|5780.42|5780.42|5780.42|5780.42|5780.42|5780.42|5780.42|5780.42|0
1747209520000|2025-05-14 07:58:40|5780.44|5780.44|5780.44|5780.44|5780.44|5780.44|5780.44|5780.44|0
1747209530000|2025-05-14 07:58:50|5779.91|5779.91|5779.78|5779.78|5779.91|5779.91|5779.78|5779.78|0
1747209540000|2025-05-14 07:59:00|5779.45|5779.45|5779.39|5779.39|5779.45|5779.45|5779.39|5779.39|0
1747209550000|2025-05-14 07:59:10|5779.52|5779.52|5781.47|5781.47|5781.47|5781.47|5779.52|5779.52|0
1747209570000|2025-05-14 07:59:30|5781.8|5781.8|5781.58|5781.58|5781.8|5781.8|5781.58|5781.58|0
1747209580000|2025-05-14 07:59:40|5781.71|5781.71|5781.58|5781.58|5781.71|5781.71|5781.58|5781.58|0
1747209590000|2025-05-14 07:59:50|5781.67|5781.67|5781.67|5781.67|5781.67|5781.67|5781.67|5781.67|0
1747209600000|2025-05-14 08:00:00|5781.9|5781.9|5781.84|5781.84|5781.9|5781.9|5781.57|5781.57|0
1747209610000|2025-05-14 08:00:10|5781.86|5781.86|5781.34|5781.34|5781.93|5781.93|5781.31|5781.31|0
1747209620000|2025-05-14 08:00:20|5781.16|5781.16|5781.16|5781.16|5781.16|5781.16|5781.16|5781.16|0
1747209630000|2025-05-14 08:00:30|5780.18|5780.18|5780.19|5780.19|5780.19|5780.19|5780.17|5780.17|0
1747209640000|2025-05-14 08:00:40|5780.32|5780.32|5780.32|5780.32|5780.32|5780.32|5780.32|5780.32|0
1747209650000|2025-05-14 08:00:50|5780.72|5780.72|5780.58|5780.58|5780.72|5780.72|5780.58|5780.58|0
1747209660000|2025-05-14 08:01:00|5780.14|5780.14|5780.14|5780.14|5780.14|5780.14|5780.14|5780.14|0
1747209670000|2025-05-14 08:01:10|5780.32|5780.32|5780.05|5780.05|5780.32|5780.32|5780.05|5780.05|0
1747209680000|2025-05-14 08:01:20|5779.92|5779.92|5779.95|5779.95|5779.95|5779.95|5779.92|5779.92|0
1747209690000|2025-05-14 08:01:30|5779.92|5779.92|5777.86|5777.86|5779.92|5779.92|5777.86|5777.86|0
1747209700000|2025-05-14 08:01:40|5777.84|5777.84|5777.84|5777.84|5777.84|5777.84|5777.84|5777.84|0
1747209710000|2025-05-14 08:01:50|5777.85|5777.85|5776.2|5776.2|5777.85|5777.85|5776.2|5776.2|0
1747209720000|2025-05-14 08:02:00|5775.3|5775.3|5775.02|5775.02|5775.3|5775.3|5774.79|5774.79|0
1747209730000|2025-05-14 08:02:10|5774.2|5774.2|5771.12|5771.12|5774.34|5774.34|5771.12|5771.12|0
1747209740000|2025-05-14 08:02:20|5771.66|5771.66|5771.66|5771.66|5771.66|5771.66|5771.66|5771.66|0
1747209750000|2025-05-14 08:02:30|5771.52|5771.52|5771.52|5771.52|5771.52|5771.52|5771.52|5771.52|0
1747209760000|2025-05-14 08:02:40|5770.87|5770.87|5770.87|5770.87|5770.87|5770.87|5770.87|5770.87|0
1747209780000|2025-05-14 08:03:00|5771.23|5771.23|5771.4|5771.4|5771.4|5771.4|5771.23|5771.23|0
1747209790000|2025-05-14 08:03:10|5771.26|5771.26|5769.77|5769.77|5771.26|5771.26|5769.77|5769.77|0
1747209800000|2025-05-14 08:03:20|5769.51|5769.51|5769.51|5769.51|5769.51|5769.51|5769.51|5769.51|0
1747209810000|2025-05-14 08:03:30|5768.85|5768.85|5770.76|5770.76|5770.76|5770.76|5768.85|5768.85|0
1747209820000|2025-05-14 08:03:40|5771.57|5771.57|5771.35|5771.35|5771.57|5771.57|5771.35|5771.35|0
1747209830000|2025-05-14 08:03:50|5771.68|5771.68|5771.68|5771.68|5771.68|5771.68|5771.68|5771.68|0
1747209850000|2025-05-14 08:04:10|5771.02|5771.02|5769.69|5769.69|5771.02|5771.02|5769.69|5769.69|0
1747209860000|2025-05-14 08:04:20|5769.96|5769.96|5769.96|5769.96|5769.96|5769.96|5769.96|5769.96|0
1747209870000|2025-05-14 08:04:30|5769.82|5769.82|5769.82|5769.82|5769.82|5769.82|5769.82|5769.82|0
1747209880000|2025-05-14 08:04:40|5769.17|5769.17|5769.31|5769.31|5769.5|5769.5|5769.17|5769.17|0
1747209900000|2025-05-14 08:05:00|5769.33|5769.33|5770.27|5770.27|5770.27|5770.27|5769.33|5769.33|0
1747209920000|2025-05-14 08:05:20|5770.54|5770.54|5771.2|5771.2|5771.2|5771.2|5770.54|5770.54|0
1747209930000|2025-05-14 08:05:30|5771.16|5771.16|5771.16|5771.16|5771.16|5771.16|5771.16|5771.16|0
1747209940000|2025-05-14 08:05:40|5771.29|5771.29|5771.02|5771.02|5771.29|5771.29|5771.02|5771.02|0
1747209950000|2025-05-14 08:05:50|5770.8|5770.8|5769.49|5769.49|5770.8|5770.8|5769.49|5769.49|0
1747209960000|2025-05-14 08:06:00|5768.83|5768.83|5770.3|5770.3|5770.3|5770.3|5768.51|5768.51|0
1747209970000|2025-05-14 08:06:10|5769.64|5769.64|5769.74|5769.74|5769.97|5769.97|5769.64|5769.64|0
1747209980000|2025-05-14 08:06:20|5769.72|5769.72|5769.59|5769.59|5769.72|5769.72|5769.46|5769.46|0
1747209990000|2025-05-14 08:06:30|5769.55|5769.55|5769.95|5769.95|5769.99|5769.99|5769.55|5769.55|0
1747210000000|2025-05-14 08:06:40|5770.35|5770.35|5771|5771|5771|5771|5770.35|5770.35|0
1747210010000|2025-05-14 08:06:50|5770.68|5770.68|5771.62|5771.62|5771.62|5771.62|5770.68|5770.68|0
1747210020000|2025-05-14 08:07:00|5771.49|5771.49|5770.34|5770.34|5771.49|5771.49|5770.03|5770.03|0
1747210030000|2025-05-14 08:07:10|5770.57|5770.57|5769.54|5769.54|5770.57|5770.57|5769.31|5769.31|0
1747210040000|2025-05-14 08:07:20|5769.4|5769.4|5769.4|5769.4|5769.4|5769.4|5769.4|5769.4|0
1747210050000|2025-05-14 08:07:30|5769.14|5769.14|5768.91|5768.91|5769.14|5769.14|5768.91|5768.91|0
1747210070000|2025-05-14 08:07:50|5769.18|5769.18|5769.98|5769.98|5770.16|5770.16|5769.18|5769.18|0
1747210080000|2025-05-14 08:08:00|5769.01|5769.01|5768.99|5768.99|5769.01|5769.01|5768.99|5768.99|0
1747210090000|2025-05-14 08:08:10|5769.97|5769.97|5771.11|5771.11|5771.11|5771.11|5769.97|5769.97|0
1747210100000|2025-05-14 08:08:20|5771.24|5771.24|5771.05|5771.05|5771.38|5771.38|5771.05|5771.05|0
1747210110000|2025-05-14 08:08:30|5771.28|5771.28|5771.49|5771.49|5771.5|5771.5|5771.27|5771.27|0
1747210120000|2025-05-14 08:08:40|5771.82|5771.82|5772.47|5772.47|5772.47|5772.47|5771.82|5771.82|0
1747210130000|2025-05-14 08:08:50|5772.7|5772.7|5772.7|5772.7|5772.7|5772.7|5772.7|5772.7|0
1747210140000|2025-05-14 08:09:00|5772.37|5772.37|5773.16|5773.16|5773.16|5773.16|5772.37|5772.37|0
1747210150000|2025-05-14 08:09:10|5772.93|5772.93|5772.49|5772.49|5773.43|5773.43|5772.49|5772.49|0
1747210170000|2025-05-14 08:09:30|5772.47|5772.47|5772.33|5772.33|5772.47|5772.47|5772.33|5772.33|0
1747210180000|2025-05-14 08:09:40|5772.07|5772.07|5771.08|5771.08|5772.07|5772.07|5771.08|5771.08|0
1747210190000|2025-05-14 08:09:50|5770.95|5770.95|5771.8|5771.8|5771.89|5771.89|5770.95|5770.95|0
1747210210000|2025-05-14 08:10:10|5771.58|5771.58|5771.58|5771.58|5771.58|5771.58|5771.58|5771.58|0
1747210220000|2025-05-14 08:10:20|5771.55|5771.55|5771.56|5771.56|5771.56|5771.56|5771.55|5771.55|0
1747210230000|2025-05-14 08:10:30|5771.55|5771.55|5770.86|5770.86|5771.55|5771.55|5770.86|5770.86|0
1747210240000|2025-05-14 08:10:40|5770.75|5770.75|5771.01|5771.01|5771.01|5771.01|5770.75|5770.75|0
1747210250000|2025-05-14 08:10:50|5770.88|5770.88|5771.31|5771.31|5771.53|5771.53|5770.88|5770.88|0
1747210260000|2025-05-14 08:11:00|5771.44|5771.44|5772.1|5772.1|5772.1|5772.1|5771.43|5771.43|0
1747210270000|2025-05-14 08:11:10|5772.06|5772.06|5772|5772|5772.06|5772.06|5772|5772|0
1747210280000|2025-05-14 08:11:20|5771.35|5771.35|5771.35|5771.35|5771.35|5771.35|5771.35|5771.35|0
1747210290000|2025-05-14 08:11:30|5772|5772|5772|5772|5772|5772|5772|5772|0
1747210300000|2025-05-14 08:11:40|5771.55|5771.55|5771.37|5771.37|5771.55|5771.55|5771.37|5771.37|0
1747210310000|2025-05-14 08:11:50|5771.5|5771.5|5771.5|5771.5|5771.5|5771.5|5771.5|5771.5|0
1747210320000|2025-05-14 08:12:00|5771.77|5771.77|5771.76|5771.76|5771.9|5771.9|5771.5|5771.5|0
1747210330000|2025-05-14 08:12:10|5771.44|5771.44|5770.84|5770.84|5771.44|5771.44|5770.84|5770.84|0
1747210340000|2025-05-14 08:12:20|5771.5|5771.5|5771.05|5771.05|5771.5|5771.5|5771.05|5771.05|0
1747210350000|2025-05-14 08:12:30|5771.06|5771.06|5771.06|5771.06|5771.06|5771.06|5771.06|5771.06|0
1747210360000|2025-05-14 08:12:40|5771.24|5771.24|5771.24|5771.24|5771.24|5771.24|5770.92|5770.92|0
1747210370000|2025-05-14 08:12:50|5772.09|5772.09|5772.09|5772.09|5772.09|5772.09|5772.09|5772.09|0
1747210380000|2025-05-14 08:13:00|5772.75|5772.75|5772.75|5772.75|5772.75|5772.75|5772.75|5772.75|0
1747210390000|2025-05-14 08:13:10|5773.6|5773.6|5773.52|5773.52|5773.79|5773.79|5773.52|5773.52|0
1747210400000|2025-05-14 08:13:20|5772.93|5772.93|5772.09|5772.09|5772.93|5772.93|5772.09|5772.09|0
1747210420000|2025-05-14 08:13:40|5771.79|5771.79|5771.79|5771.79|5771.79|5771.79|5771.79|5771.79|0
1747210440000|2025-05-14 08:14:00|5771.75|5771.75|5771.75|5771.75|5771.75|5771.75|5771.75|5771.75|0
1747210450000|2025-05-14 08:14:10|5772.07|5772.07|5772.07|5772.07|5772.07|5772.07|5772.07|5772.07|0
1747210470000|2025-05-14 08:14:30|5772.08|5772.08|5772.08|5772.08|5772.08|5772.08|5772.08|5772.08|0
1747210480000|2025-05-14 08:14:40|5771.95|5771.95|5771.95|5771.95|5771.95|5771.95|5771.95|5771.95|0
1747210490000|2025-05-14 08:14:50|5771.62|5771.62|5772.16|5772.16|5772.3|5772.3|5771.62|5771.62|0
1747210500000|2025-05-14 08:15:00|5771.83|5771.83|5771.83|5771.83|5771.83|5771.83|5771.83|5771.83|0
1747210520000|2025-05-14 08:15:20|5771.3|5771.3|5771.3|5771.3|5771.3|5771.3|5771.3|5771.3|0
1747210530000|2025-05-14 08:15:30|5770.32|5770.32|5770.32|5770.32|5770.32|5770.32|5770.32|5770.32|0
1747210540000|2025-05-14 08:15:40|5770.46|5770.46|5770.78|5770.78|5770.78|5770.78|5770.46|5770.46|0
1747210550000|2025-05-14 08:15:50|5769.72|5769.72|5769|5769|5769.72|5769.72|5769|5769|0
1747210560000|2025-05-14 08:16:00|5768.63|5768.63|5768.63|5768.63|5768.63|5768.63|5768.63|5768.63|0
1747210570000|2025-05-14 08:16:10|5768.64|5768.64|5768.52|5768.52|5768.64|5768.64|5768.5|5768.5|0
1747210580000|2025-05-14 08:16:20|5768.39|5768.39|5768.49|5768.49|5768.49|5768.49|5768.17|5768.17|0
1747210590000|2025-05-14 08:16:30|5768.9|5768.9|5768.9|5768.9|5768.9|5768.9|5768.9|5768.9|0
1747210600000|2025-05-14 08:16:40|5768.81|5768.81|5768.81|5768.81|5768.81|5768.81|5768.81|5768.81|0
1747210610000|2025-05-14 08:16:50|5768.49|5768.49|5768.75|5768.75|5768.75|5768.75|5768.49|5768.49|0
1747210630000|2025-05-14 08:17:10|5768.43|5768.43|5768.29|5768.29|5768.43|5768.43|5768.29|5768.29|0
1747210640000|2025-05-14 08:17:20|5765.94|5765.94|5765.77|5765.77|5765.94|5765.94|5765.44|5765.44|0
1747210650000|2025-05-14 08:17:30|5765.54|5765.54|5765.41|5765.41|5765.54|5765.54|5765.41|5765.41|0
1747210660000|2025-05-14 08:17:40|5765.63|5765.63|5765.01|5765.01|5765.63|5765.63|5765.01|5765.01|0
1747210670000|2025-05-14 08:17:50|5765.33|5765.33|5765.95|5765.95|5765.95|5765.95|5765.29|5765.29|0
1747210680000|2025-05-14 08:18:00|5766.41|5766.41|5766.07|5766.07|5766.59|5766.59|5766.07|5766.07|0
1747210700000|2025-05-14 08:18:20|5765.8|5765.8|5765.8|5765.8|5765.8|5765.8|5765.8|5765.8|0
1747210710000|2025-05-14 08:18:30|5765.66|5765.66|5765.66|5765.66|5765.66|5765.66|5765.66|5765.66|0
1747210720000|2025-05-14 08:18:40|5765.53|5765.53|5763.92|5763.92|5765.53|5765.53|5763.86|5763.86|0
1747210740000|2025-05-14 08:19:00|5764.91|5764.91|5764.91|5764.91|5764.91|5764.91|5764.91|5764.91|0
1747210750000|2025-05-14 08:19:10|5765.27|5765.27|5765.04|5765.04|5765.27|5765.27|5765.04|5765.04|0
1747210760000|2025-05-14 08:19:20|5764.59|5764.59|5763.99|5763.99|5764.59|5764.59|5763.99|5763.99|0
1747210780000|2025-05-14 08:19:40|5763.15|5763.15|5762.11|5762.11|5763.15|5763.15|5762.11|5762.11|0
1747210790000|2025-05-14 08:19:50|5761.88|5761.88|5760.64|5760.64|5761.88|5761.88|5760.64|5760.64|0
1747210800000|2025-05-14 08:20:00|5760.51|5760.51|5760.13|5760.13|5760.51|5760.51|5759.85|5759.85|0
1747210810000|2025-05-14 08:20:10|5759.99|5759.99|5759.86|5759.86|5759.99|5759.99|5759.86|5759.86|0
1747210840000|2025-05-14 08:20:40|5759.99|5759.99|5759.99|5759.99|5759.99|5759.99|5759.99|5759.99|0
1747210850000|2025-05-14 08:20:50|5759.77|5759.77|5760.09|5760.09|5760.09|5760.09|5759.77|5759.77|0
1747210870000|2025-05-14 08:21:10|5760.07|5760.07|5760.29|5760.29|5760.29|5760.29|5760.07|5760.07|0
1747210880000|2025-05-14 08:21:20|5760.28|5760.28|5761.18|5761.18|5761.18|5761.18|5760.28|5760.28|0
1747210890000|2025-05-14 08:21:30|5760.85|5760.85|5760.52|5760.52|5760.85|5760.85|5760.52|5760.52|0
1747210900000|2025-05-14 08:21:40|5760.39|5760.39|5760.39|5760.39|5760.39|5760.39|5760.39|5760.39|0
1747210910000|2025-05-14 08:21:50|5760.12|5760.12|5760.12|5760.12|5760.12|5760.12|5760.12|5760.12|0
1747210930000|2025-05-14 08:22:10|5759.94|5759.94|5759.48|5759.48|5759.94|5759.94|5759.48|5759.48|0
1747210940000|2025-05-14 08:22:20|5759.15|5759.15|5758.88|5758.88|5759.15|5759.15|5758.88|5758.88|0
1747210950000|2025-05-14 08:22:30|5758.82|5758.82|5758.82|5758.82|5758.82|5758.82|5758.82|5758.82|0
1747210960000|2025-05-14 08:22:40|5759.47|5759.47|5759.51|5759.51|5759.51|5759.51|5759.47|5759.47|0
1747210980000|2025-05-14 08:23:00|5759.84|5759.84|5760.02|5760.02|5760.15|5760.15|5759.15|5759.15|0
1747210990000|2025-05-14 08:23:10|5760.34|5760.34|5761.05|5761.05|5761.05|5761.05|5760.34|5760.34|0
1747211000000|2025-05-14 08:23:20|5760.82|5760.82|5760.69|5760.69|5760.82|5760.82|5760.69|5760.69|0
1747211040000|2025-05-14 08:24:00|5760.47|5760.47|5760.47|5760.47|5760.47|5760.47|5760.47|5760.47|0
1747211050000|2025-05-14 08:24:10|5760.43|5760.43|5759.55|5759.55|5760.43|5760.43|5759.55|5759.55|0
1747211070000|2025-05-14 08:24:30|5759.59|5759.59|5759.59|5759.59|5759.59|5759.59|5759.59|5759.59|0
1747211080000|2025-05-14 08:24:40|5758.93|5758.93|5758.93|5758.93|5758.93|5758.93|5758.93|5758.93|0
1747211090000|2025-05-14 08:24:50|5759.16|5759.16|5759.16|5759.16|5759.16|5759.16|5759.16|5759.16|0
1747211100000|2025-05-14 08:25:00|5758.83|5758.83|5758.5|5758.5|5758.83|5758.83|5758.5|5758.5|0
1747211110000|2025-05-14 08:25:10|5758.69|5758.69|5759.34|5759.34|5759.47|5759.47|5758.69|5758.69|0
1747211140000|2025-05-14 08:25:40|5758.06|5758.06|5758.06|5758.06|5758.06|5758.06|5758.06|5758.06|0
1747211150000|2025-05-14 08:25:50|5758.19|5758.19|5758.33|5758.33|5758.33|5758.33|5758.19|5758.19|0
1747211160000|2025-05-14 08:26:00|5758|5758|5758|5758|5758|5758|5758|5758|0
1747211170000|2025-05-14 08:26:10|5757.67|5757.67|5757.67|5757.67|5757.67|5757.67|5757.67|5757.67|0
1747211180000|2025-05-14 08:26:20|5757.64|5757.64|5757.52|5757.52|5757.84|5757.84|5757.19|5757.19|0
1747211190000|2025-05-14 08:26:30|5757.97|5757.97|5758.1|5758.1|5758.1|5758.1|5757.97|5757.97|0
1747211210000|2025-05-14 08:26:50|5758.33|5758.33|5758.33|5758.33|5758.33|5758.33|5758.33|5758.33|0
1747211220000|2025-05-14 08:27:00|5758|5758|5758.13|5758.13|5758.13|5758.13|5758|5758|0
1747211230000|2025-05-14 08:27:10|5758|5758|5757.58|5757.58|5758|5758|5757.58|5757.58|0
1747211240000|2025-05-14 08:27:20|5757.72|5757.72|5758.96|5758.96|5758.96|5758.96|5757.72|5757.72|0
1747211250000|2025-05-14 08:27:30|5758.64|5758.64|5758.64|5758.64|5758.64|5758.64|5758.64|5758.64|0
1747211260000|2025-05-14 08:27:40|5759.03|5759.03|5759.03|5759.03|5759.03|5759.03|5759.03|5759.03|0
1747211270000|2025-05-14 08:27:50|5758.9|5758.9|5758.78|5758.78|5759.04|5759.04|5758.71|5758.71|0
1747211280000|2025-05-14 08:28:00|5758.91|5758.91|5758.91|5758.91|5758.91|5758.91|5758.91|5758.91|0
1747211290000|2025-05-14 08:28:10|5759.04|5759.04|5759.6|5759.6|5759.6|5759.6|5759.04|5759.04|0
1747211300000|2025-05-14 08:28:20|5759.19|5759.19|5759.19|5759.19|5759.19|5759.19|5759.19|5759.19|0
1747211320000|2025-05-14 08:28:40|5758.92|5758.92|5758.43|5758.43|5758.92|5758.92|5758.43|5758.43|0
1747211330000|2025-05-14 08:28:50|5758.56|5758.56|5758.56|5758.56|5758.56|5758.56|5758.56|5758.56|0
1747211350000|2025-05-14 08:29:10|5758.43|5758.43|5759.62|5759.62|5759.62|5759.62|5758.43|5758.43|0
1747211360000|2025-05-14 08:29:20|5759.3|5759.3|5759.3|5759.3|5759.3|5759.3|5759.3|5759.3|0
1747211370000|2025-05-14 08:29:30|5759.16|5759.16|5758.47|5758.47|5759.16|5759.16|5758.47|5758.47|0
1747211390000|2025-05-14 08:29:50|5758.21|5758.21|5757.55|5757.55|5758.21|5758.21|5757.55|5757.55|0
1747211400000|2025-05-14 08:30:00|5757.06|5757.06|5755.37|5755.37|5757.06|5757.06|5755.04|5755.04|0
1747211410000|2025-05-14 08:30:10|5755.33|5755.33|5755.15|5755.15|5755.33|5755.33|5755.15|5755.15|0
1747211420000|2025-05-14 08:30:20|5754.62|5754.62|5754.29|5754.29|5754.62|5754.62|5754.29|5754.29|0
1747211430000|2025-05-14 08:30:30|5753.97|5753.97|5753.23|5753.23|5753.97|5753.97|5753.23|5753.23|0
1747211440000|2025-05-14 08:30:40|5752.25|5752.25|5751.63|5751.63|5752.58|5752.58|5751.63|5751.63|0
1747211450000|2025-05-14 08:30:50|5751.04|5751.04|5750.61|5750.61|5751.49|5751.49|5750.61|5750.61|0
1747211460000|2025-05-14 08:31:00|5750.43|5750.43|5749.46|5749.46|5750.43|5750.43|5749.46|5749.46|0
1747211470000|2025-05-14 08:31:10|5748.15|5748.15|5747.13|5747.13|5748.15|5748.15|5747.13|5747.13|0
1747211480000|2025-05-14 08:31:20|5746.68|5746.68|5746.68|5746.68|5746.68|5746.68|5746.68|5746.68|0
1747211490000|2025-05-14 08:31:30|5745.89|5745.89|5745.82|5745.82|5746.15|5746.15|5745.82|5745.82|0
1747211510000|2025-05-14 08:31:50|5745.56|5745.56|5745.42|5745.42|5745.56|5745.56|5745.42|5745.42|0
1747211520000|2025-05-14 08:32:00|5745.29|5745.29|5744.24|5744.24|5745.29|5745.29|5743.95|5743.95|0
1747211530000|2025-05-14 08:32:10|5743.91|5743.91|5743.26|5743.26|5743.91|5743.91|5743.26|5743.26|0
1747211540000|2025-05-14 08:32:20|5742.93|5742.93|5743.12|5743.12|5743.12|5743.12|5742.66|5742.66|0
1747211550000|2025-05-14 08:32:30|5743.26|5743.26|5743.84|5743.84|5743.84|5743.84|5743.26|5743.26|0
1747211570000|2025-05-14 08:32:50|5744.17|5744.17|5744.45|5744.45|5744.5|5744.5|5744.17|5744.17|0
1747211580000|2025-05-14 08:33:00|5744.59|5744.59|5744.59|5744.59|5744.59|5744.59|5744.59|5744.59|0
1747211590000|2025-05-14 08:33:10|5744.64|5744.64|5745.4|5745.4|5745.4|5745.4|5744.59|5744.59|0
1747211600000|2025-05-14 08:33:20|5745.26|5745.26|5744.25|5744.25|5745.26|5745.26|5744.25|5744.25|0
1747211610000|2025-05-14 08:33:30|5744.3|5744.3|5744.03|5744.03|5744.3|5744.3|5744.03|5744.03|0
1747211620000|2025-05-14 08:33:40|5743.85|5743.85|5742.69|5742.69|5743.85|5743.85|5742.69|5742.69|0
1747211630000|2025-05-14 08:33:50|5742.04|5742.04|5742.12|5742.12|5742.3|5742.3|5742.04|5742.04|0
1747211640000|2025-05-14 08:34:00|5740.81|5740.81|5739.5|5739.5|5740.81|5740.81|5739.5|5739.5|0
1747211650000|2025-05-14 08:34:10|5739.17|5739.17|5739.17|5739.17|5739.17|5739.17|5739.17|5739.17|0
1747211660000|2025-05-14 08:34:20|5738.64|5738.64|5738.46|5738.46|5738.64|5738.64|5738.46|5738.46|0
1747211670000|2025-05-14 08:34:30|5738.01|5738.01|5737.91|5737.91|5738.01|5738.01|5737.91|5737.91|0
1747211680000|2025-05-14 08:34:40|5737.78|5737.78|5737.8|5737.8|5737.8|5737.8|5737.78|5737.78|0
1747211690000|2025-05-14 08:34:50|5737.9|5737.9|5739.65|5739.65|5739.65|5739.65|5737.76|5737.76|0
1747211700000|2025-05-14 08:35:00|5739.98|5739.98|5739.32|5739.32|5740.17|5740.17|5739.32|5739.32|0
1747211710000|2025-05-14 08:35:10|5739.65|5739.65|5739.65|5739.65|5739.65|5739.65|5739.65|5739.65|0
1747211730000|2025-05-14 08:35:30|5739.78|5739.78|5741.94|5741.94|5741.94|5741.94|5739.78|5739.78|0
1747211740000|2025-05-14 08:35:40|5741.8|5741.8|5741.8|5741.8|5741.8|5741.8|5741.8|5741.8|0
1747211750000|2025-05-14 08:35:50|5741.47|5741.47|5741.8|5741.8|5741.8|5741.8|5741.47|5741.47|0
1747211760000|2025-05-14 08:36:00|5741.58|5741.58|5740.92|5740.92|5741.58|5741.58|5740.92|5740.92|0
1747211770000|2025-05-14 08:36:10|5740.6|5740.6|5740.92|5740.92|5740.92|5740.92|5740.6|5740.6|0
1747211780000|2025-05-14 08:36:20|5740.7|5740.7|5741.81|5741.81|5741.81|5741.81|5740.56|5740.56|0
1747211800000|2025-05-14 08:36:40|5742.36|5742.36|5744.78|5744.78|5744.78|5744.78|5742.36|5742.36|0
1747211810000|2025-05-14 08:36:50|5745.44|5745.44|5745.49|5745.49|5745.49|5745.49|5745.31|5745.31|0
1747211820000|2025-05-14 08:37:00|5745.82|5745.82|5745.32|5745.32|5745.84|5745.84|5745.18|5745.18|0
1747211830000|2025-05-14 08:37:10|5745.45|5745.45|5745.72|5745.72|5745.72|5745.72|5745.45|5745.45|0
1747211840000|2025-05-14 08:37:20|5745.59|5745.59|5745.45|5745.45|5745.59|5745.59|5745.45|5745.45|0
1747211860000|2025-05-14 08:37:40|5744.78|5744.78|5744.78|5744.78|5744.78|5744.78|5744.78|5744.78|0
1747211870000|2025-05-14 08:37:50|5744.51|5744.51|5743.91|5743.91|5744.54|5744.54|5743.91|5743.91|0
1747211880000|2025-05-14 08:38:00|5743.78|5743.78|5741.49|5741.49|5743.78|5743.78|5741.49|5741.49|0
1747211890000|2025-05-14 08:38:10|5741.12|5741.12|5741.12|5741.12|5741.12|5741.12|5741.12|5741.12|0
1747211910000|2025-05-14 08:38:30|5741.45|5741.45|5741.78|5741.78|5741.78|5741.78|5741.45|5741.45|0
1747211920000|2025-05-14 08:38:40|5741.65|5741.65|5740.76|5740.76|5741.65|5741.65|5740.44|5740.44|0
1747211930000|2025-05-14 08:38:50|5740.11|5740.11|5740.25|5740.25|5740.25|5740.25|5739.79|5739.79|0
1747211940000|2025-05-14 08:39:00|5739.93|5739.93|5739.93|5739.93|5739.93|5739.93|5739.93|5739.93|0
1747211950000|2025-05-14 08:39:10|5739.75|5739.75|5739.75|5739.75|5739.75|5739.75|5739.75|5739.75|0
1747211960000|2025-05-14 08:39:20|5739.48|5739.48|5738.23|5738.23|5739.48|5739.48|5737.9|5737.9|0
1747211980000|2025-05-14 08:39:40|5738.56|5738.56|5737.11|5737.11|5738.56|5738.56|5737.11|5737.11|0
1747212000000|2025-05-14 08:40:00|5737.2|5737.2|5736.36|5736.36|5737.2|5737.2|5736.36|5736.36|0
1747212010000|2025-05-14 08:40:10|5736.69|5736.69|5736.69|5736.69|5736.69|5736.69|5736.69|5736.69|0
1747212020000|2025-05-14 08:40:20|5736.55|5736.55|5732.94|5732.94|5736.55|5736.55|5732.94|5732.94|0
1747212030000|2025-05-14 08:40:30|5732.8|5732.8|5732.67|5732.67|5732.8|5732.8|5732.67|5732.67|0
1747212040000|2025-05-14 08:40:40|5732.8|5732.8|5733.59|5733.59|5733.91|5733.91|5732.8|5732.8|0
1747212050000|2025-05-14 08:40:50|5733.56|5733.56|5734.48|5734.48|5734.48|5734.48|5733.56|5733.56|0
1747212070000|2025-05-14 08:41:10|5735.03|5735.03|5736.13|5736.13|5736.13|5736.13|5735.03|5735.03|0
1747212080000|2025-05-14 08:41:20|5735.99|5735.99|5735.99|5735.99|5735.99|5735.99|5735.99|5735.99|0
1747212090000|2025-05-14 08:41:30|5736.32|5736.32|5735.34|5735.34|5736.32|5736.32|5735.34|5735.34|0
1747212110000|2025-05-14 08:41:50|5735.67|5735.67|5735.67|5735.67|5735.67|5735.67|5735.67|5735.67|0
1747212120000|2025-05-14 08:42:00|5735.49|5735.49|5735.49|5735.49|5735.49|5735.49|5735.49|5735.49|0
1747212130000|2025-05-14 08:42:10|5735.81|5735.81|5736.41|5736.41|5736.41|5736.41|5735.81|5735.81|0
1747212140000|2025-05-14 08:42:20|5736.68|5736.68|5736.87|5736.87|5736.87|5736.87|5736.68|5736.68|0
1747212150000|2025-05-14 08:42:30|5736.21|5736.21|5736.21|5736.21|5736.21|5736.21|5736.21|5736.21|0
1747212160000|2025-05-14 08:42:40|5736.39|5736.39|5737.05|5737.05|5737.05|5737.05|5736.39|5736.39|0
1747212180000|2025-05-14 08:43:00|5737.71|5737.71|5738.1|5738.1|5738.37|5738.37|5737.71|5737.71|0
1747212190000|2025-05-14 08:43:10|5736.14|5736.14|5736.36|5736.36|5736.69|5736.69|5735.81|5735.81|0
1747212200000|2025-05-14 08:43:20|5736.69|5736.69|5736.36|5736.36|5736.69|5736.69|5736.36|5736.36|0
1747212210000|2025-05-14 08:43:30|5736.69|5736.69|5736.69|5736.69|5736.69|5736.69|5736.69|5736.69|0
1747212220000|2025-05-14 08:43:40|5736.56|5736.56|5736.56|5736.56|5736.56|5736.56|5736.56|5736.56|0
1747212240000|2025-05-14 08:44:00|5736.33|5736.33|5736.2|5736.2|5736.33|5736.33|5736.06|5736.06|0
1747212250000|2025-05-14 08:44:10|5735.97|5735.97|5734.39|5734.39|5735.97|5735.97|5734.39|5734.39|0
1747212260000|2025-05-14 08:44:20|5733.93|5733.93|5733.85|5733.85|5733.93|5733.93|5733.06|5733.06|0
1747212270000|2025-05-14 08:44:30|5734.04|5734.04|5734.04|5734.04|5734.04|5734.04|5734.04|5734.04|0
1747212280000|2025-05-14 08:44:40|5734.69|5734.69|5735.96|5735.96|5735.96|5735.96|5734.69|5734.69|0
1747212290000|2025-05-14 08:44:50|5736.14|5736.14|5736.41|5736.41|5736.41|5736.41|5736.14|5736.14|0
1747212300000|2025-05-14 08:45:00|5736.81|5736.81|5737.15|5737.15|5737.15|5737.15|5736.81|5736.81|0
1747212310000|2025-05-14 08:45:10|5737.37|5737.37|5737.37|5737.37|5737.37|5737.37|5737.37|5737.37|0
1747212320000|2025-05-14 08:45:20|5737.04|5737.04|5737.04|5737.04|5737.04|5737.04|5737.04|5737.04|0
1747212330000|2025-05-14 08:45:30|5736.72|5736.72|5736.72|5736.72|5736.72|5736.72|5736.72|5736.72|0
1747212340000|2025-05-14 08:45:40|5736.73|5736.73|5736.75|5736.75|5736.75|5736.75|5736.73|5736.73|0
1747212350000|2025-05-14 08:45:50|5736.78|5736.78|5737.2|5737.2|5737.53|5737.53|5736.78|5736.78|0
1747212360000|2025-05-14 08:46:00|5737.53|5737.53|5737.99|5737.99|5737.99|5737.99|5737.53|5737.53|0
1747212370000|2025-05-14 08:46:10|5738.02|5738.02|5738.67|5738.67|5738.68|5738.68|5738.02|5738.02|0
1747212380000|2025-05-14 08:46:20|5739.96|5739.96|5740.98|5740.98|5740.98|5740.98|5739.96|5739.96|0
1747212390000|2025-05-14 08:46:30|5741.31|5741.31|5741.31|5741.31|5741.31|5741.31|5741.31|5741.31|0
1747212400000|2025-05-14 08:46:40|5740.98|5740.98|5740.79|5740.79|5741.12|5741.12|5740.79|5740.79|0
1747212420000|2025-05-14 08:47:00|5740.57|5740.57|5740.98|5740.98|5741.11|5741.11|5740.57|5740.57|0
1747212440000|2025-05-14 08:47:20|5740.65|5740.65|5740.65|5740.65|5740.65|5740.65|5740.65|5740.65|0
1747212450000|2025-05-14 08:47:30|5740.43|5740.43|5740.83|5740.83|5740.83|5740.83|5740.43|5740.43|0
1747212460000|2025-05-14 08:47:40|5741.05|5741.05|5740.89|5740.89|5741.05|5741.05|5740.57|5740.57|0
1747212470000|2025-05-14 08:47:50|5740.76|5740.76|5740.76|5740.76|5740.76|5740.76|5740.76|5740.76|0
1747212480000|2025-05-14 08:48:00|5739.96|5739.96|5741.03|5741.03|5741.03|5741.03|5739.96|5739.96|0
1747212490000|2025-05-14 08:48:10|5740.37|5740.37|5740.37|5740.37|5740.37|5740.37|5740.37|5740.37|0
1747212510000|2025-05-14 08:48:30|5739.46|5739.46|5739.24|5739.24|5739.51|5739.51|5739.24|5739.24|0
1747212520000|2025-05-14 08:48:40|5739.29|5739.29|5738.52|5738.52|5739.29|5739.29|5738.46|5738.46|0
1747212530000|2025-05-14 08:48:50|5738.65|5738.65|5738.33|5738.33|5738.65|5738.65|5738.33|5738.33|0
1747212540000|2025-05-14 08:49:00|5738|5738|5737.68|5737.68|5738|5738|5737.68|5737.68|0
1747212560000|2025-05-14 08:49:20|5738.01|5738.01|5738.01|5738.01|5738.01|5738.01|5738.01|5738.01|0
1747212570000|2025-05-14 08:49:30|5738.34|5738.34|5738.74|5738.74|5738.74|5738.74|5738.34|5738.34|0
1747212580000|2025-05-14 08:49:40|5739.28|5739.28|5739.74|5739.74|5739.74|5739.74|5739.28|5739.28|0
1747212590000|2025-05-14 08:49:50|5739.88|5739.88|5740.06|5740.06|5740.06|5740.06|5739.88|5739.88|0
1747212600000|2025-05-14 08:50:00|5740.71|5740.71|5740.85|5740.85|5740.85|5740.85|5740.71|5740.71|0
1747212620000|2025-05-14 08:50:20|5741.11|5741.11|5741.44|5741.44|5741.44|5741.44|5741.11|5741.11|0
1747212630000|2025-05-14 08:50:30|5741.11|5741.11|5740.8|5740.8|5741.11|5741.11|5740.8|5740.8|0
1747212640000|2025-05-14 08:50:40|5740.66|5740.66|5740.89|5740.89|5740.89|5740.89|5740.66|5740.66|0
1747212660000|2025-05-14 08:51:00|5741.02|5741.02|5741.16|5741.16|5741.16|5741.16|5741.02|5741.02|0
1747212670000|2025-05-14 08:51:10|5741.2|5741.2|5741.38|5741.38|5741.4|5741.4|5741.2|5741.2|0
1747212680000|2025-05-14 08:51:20|5741.48|5741.48|5741.48|5741.48|5741.48|5741.48|5741.48|5741.48|0
1747212690000|2025-05-14 08:51:30|5741.15|5741.15|5741.17|5741.17|5741.17|5741.17|5741.15|5741.15|0
1747212720000|2025-05-14 08:52:00|5740.84|5740.84|5740.91|5740.91|5740.91|5740.91|5740.84|5740.84|0
1747212730000|2025-05-14 08:52:10|5740.88|5740.88|5741.73|5741.73|5741.87|5741.87|5740.88|5740.88|0
1747212740000|2025-05-14 08:52:20|5742|5742|5743.42|5743.42|5743.42|5743.42|5741.87|5741.87|0
1747212750000|2025-05-14 08:52:30|5743.45|5743.45|5743.48|5743.48|5743.48|5743.48|5743.45|5743.45|0
1747212760000|2025-05-14 08:52:40|5743.46|5743.46|5743.46|5743.46|5743.46|5743.46|5743.46|5743.46|0
1747212770000|2025-05-14 08:52:50|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|0
1747212780000|2025-05-14 08:53:00|5743.04|5743.04|5743.04|5743.04|5743.04|5743.04|5743.04|5743.04|0
1747212790000|2025-05-14 08:53:10|5742.91|5742.91|5741.81|5741.81|5742.91|5742.91|5741.81|5741.81|0
1747212800000|2025-05-14 08:53:20|5741.67|5741.67|5741.67|5741.67|5741.67|5741.67|5741.67|5741.67|0
1747212810000|2025-05-14 08:53:30|5741.9|5741.9|5741.9|5741.9|5741.9|5741.9|5741.9|5741.9|0
1747212820000|2025-05-14 08:53:40|5741.57|5741.57|5741.3|5741.3|5741.93|5741.93|5741.3|5741.3|0
1747212830000|2025-05-14 08:53:50|5741.29|5741.29|5741.29|5741.29|5741.29|5741.29|5741.29|5741.29|0
1747212840000|2025-05-14 08:54:00|5741.42|5741.42|5741.75|5741.75|5741.75|5741.75|5741.42|5741.42|0
1747212850000|2025-05-14 08:54:10|5742.08|5742.08|5741.21|5741.21|5742.43|5742.43|5741.21|5741.21|0
1747212860000|2025-05-14 08:54:20|5740.8|5740.8|5740.32|5740.32|5740.8|5740.8|5740.3|5740.3|0
1747212870000|2025-05-14 08:54:30|5738.03|5738.03|5738.03|5738.03|5738.03|5738.03|5738.03|5738.03|0
1747212880000|2025-05-14 08:54:40|5737.8|5737.8|5736.81|5736.81|5737.8|5737.8|5736.81|5736.81|0
1747212890000|2025-05-14 08:54:50|5736.94|5736.94|5736.67|5736.67|5736.94|5736.94|5736.67|5736.67|0
1747212900000|2025-05-14 08:55:00|5736.02|5736.02|5735.74|5735.74|5736.02|5736.02|5735.74|5735.74|0
1747212910000|2025-05-14 08:55:10|5735.71|5735.71|5735.19|5735.19|5735.98|5735.98|5735.19|5735.19|0
1747212920000|2025-05-14 08:55:20|5735.52|5735.52|5735.65|5735.65|5735.66|5735.66|5735.32|5735.32|0
1747212930000|2025-05-14 08:55:30|5735.46|5735.46|5733.99|5733.99|5735.46|5735.46|5733.99|5733.99|0
1747212950000|2025-05-14 08:55:50|5734.02|5734.02|5734.05|5734.05|5734.05|5734.05|5734.02|5734.02|0
1747212960000|2025-05-14 08:56:00|5734.08|5734.08|5734.08|5734.08|5734.08|5734.08|5734.08|5734.08|0
1747212970000|2025-05-14 08:56:10|5735.06|5735.06|5734.76|5734.76|5735.06|5735.06|5734.74|5734.74|0
1747212990000|2025-05-14 08:56:30|5734.43|5734.43|5732.73|5732.73|5734.76|5734.76|5732.73|5732.73|0
1747213000000|2025-05-14 08:56:40|5732.41|5732.41|5732.08|5732.08|5732.41|5732.41|5732.08|5732.08|0
1747213010000|2025-05-14 08:56:50|5732.3|5732.3|5732.26|5732.26|5732.3|5732.3|5732.26|5732.26|0
1747213020000|2025-05-14 08:57:00|5732.48|5732.48|5732.89|5732.89|5732.89|5732.89|5731.5|5731.5|0
1747213030000|2025-05-14 08:57:10|5733.07|5733.07|5733.07|5733.07|5733.07|5733.07|5733.07|5733.07|0
1747213060000|2025-05-14 08:57:40|5733.2|5733.2|5732.84|5732.84|5733.2|5733.2|5732.84|5732.84|0
1747213070000|2025-05-14 08:57:50|5733.17|5733.17|5733.03|5733.03|5733.17|5733.17|5733.03|5733.03|0
1747213080000|2025-05-14 08:58:00|5733.3|5733.3|5732.78|5732.78|5733.43|5733.43|5732.78|5732.78|0
1747213090000|2025-05-14 08:58:10|5733.1|5733.1|5732.45|5732.45|5733.43|5733.43|5732.45|5732.45|0
1747213110000|2025-05-14 08:58:30|5731.92|5731.92|5731.65|5731.65|5731.92|5731.92|5731.65|5731.65|0
1747213130000|2025-05-14 08:58:50|5731.32|5731.32|5731.32|5731.32|5731.32|5731.32|5731.32|5731.32|0
1747213140000|2025-05-14 08:59:00|5731.97|5731.97|5731.97|5731.97|5731.97|5731.97|5731.97|5731.97|0
1747213160000|2025-05-14 08:59:20|5731.42|5731.42|5731.4|5731.4|5731.42|5731.42|5731.4|5731.4|0
1747213190000|2025-05-14 08:59:50|5731.07|5731.07|5730.31|5730.31|5731.07|5731.07|5730.31|5730.31|0
1747213200000|2025-05-14 09:00:00|5729.98|5729.98|5730.85|5730.85|5730.85|5730.85|5729.98|5729.98|0
1747213210000|2025-05-14 09:00:10|5730.88|5730.88|5732.49|5732.49|5732.49|5732.49|5730.88|5730.88|0
1747213220000|2025-05-14 09:00:20|5732.17|5732.17|5731.71|5731.71|5732.36|5732.36|5731.71|5731.71|0
1747213230000|2025-05-14 09:00:30|5732.1|5732.1|5731.51|5731.51|5732.1|5732.1|5731.51|5731.51|0
1747213240000|2025-05-14 09:00:40|5731.83|5731.83|5732.43|5732.43|5732.43|5732.43|5731.83|5731.83|0
1747213250000|2025-05-14 09:00:50|5732.56|5732.56|5732.43|5732.43|5732.56|5732.56|5732.43|5732.43|0
1747213280000|2025-05-14 09:01:20|5732.05|5732.05|5731.72|5731.72|5732.05|5732.05|5731.72|5731.72|0
1747213290000|2025-05-14 09:01:30|5731.07|5731.07|5731.07|5731.07|5731.07|5731.07|5731.07|5731.07|0
1747213310000|2025-05-14 09:01:50|5730.93|5730.93|5730.93|5730.93|5730.93|5730.93|5730.93|5730.93|0
1747213320000|2025-05-14 09:02:00|5731.26|5731.26|5730.45|5730.45|5731.26|5731.26|5730.45|5730.45|0
1747213330000|2025-05-14 09:02:10|5730.12|5730.12|5729.27|5729.27|5730.26|5730.26|5729.27|5729.27|0
1747213340000|2025-05-14 09:02:20|5728.95|5728.95|5728.55|5728.55|5728.95|5728.95|5728.55|5728.55|0
1747213350000|2025-05-14 09:02:30|5728.45|5728.45|5725.27|5725.27|5728.45|5728.45|5725.27|5725.27|0
1747213360000|2025-05-14 09:02:40|5725.04|5725.04|5723.85|5723.85|5725.04|5725.04|5723.85|5723.85|0
1747213370000|2025-05-14 09:02:50|5723.72|5723.72|5721.58|5721.58|5723.72|5723.72|5721.25|5721.25|0
1747213380000|2025-05-14 09:03:00|5721.71|5721.71|5720.54|5720.54|5721.71|5721.71|5720.54|5720.54|0
1747213390000|2025-05-14 09:03:10|5720.87|5720.87|5719.68|5719.68|5720.87|5720.87|5719.68|5719.68|0
1747213400000|2025-05-14 09:03:20|5719.54|5719.54|5719.54|5719.54|5719.54|5719.54|5719.54|5719.54|0
1747213410000|2025-05-14 09:03:30|5719.36|5719.36|5718.96|5718.96|5719.36|5719.36|5718.96|5718.96|0
1747213420000|2025-05-14 09:03:40|5718.63|5718.63|5718.63|5718.63|5718.63|5718.63|5718.63|5718.63|0
1747213430000|2025-05-14 09:03:50|5719.18|5719.18|5719.92|5719.92|5719.92|5719.92|5719.18|5719.18|0
1747213440000|2025-05-14 09:04:00|5719.79|5719.79|5719.61|5719.61|5719.79|5719.79|5719.61|5719.61|0
1747213450000|2025-05-14 09:04:10|5717.72|5717.72|5717.77|5717.77|5717.77|5717.77|5717.72|5717.72|0
1747213460000|2025-05-14 09:04:20|5717.63|5717.63|5717.63|5717.63|5717.63|5717.63|5717.63|5717.63|0
1747213470000|2025-05-14 09:04:30|5717.5|5717.5|5717.5|5717.5|5717.5|5717.5|5717.5|5717.5|0
1747213490000|2025-05-14 09:04:50|5717.83|5717.83|5717.83|5717.83|5717.83|5717.83|5717.83|5717.83|0
1747213500000|2025-05-14 09:05:00|5717.69|5717.69|5715.87|5715.87|5717.69|5717.69|5715.87|5715.87|0
1747213510000|2025-05-14 09:05:10|5715.83|5715.83|5715.77|5715.77|5716.1|5716.1|5715.77|5715.77|0
1747213520000|2025-05-14 09:05:20|5714.54|5714.54|5714.1|5714.1|5714.54|5714.54|5714.03|5714.03|0
1747213530000|2025-05-14 09:05:30|5714.23|5714.23|5714.42|5714.42|5714.56|5714.56|5714.23|5714.23|0
1747213540000|2025-05-14 09:05:40|5714.29|5714.29|5714.52|5714.52|5714.52|5714.52|5713.86|5713.86|0
1747213550000|2025-05-14 09:05:50|5714.87|5714.87|5715.46|5715.46|5715.46|5715.46|5714.87|5714.87|0
1747213560000|2025-05-14 09:06:00|5715.23|5715.23|5716.08|5716.08|5716.08|5716.08|5715.1|5715.1|0
1747213570000|2025-05-14 09:06:10|5715.95|5715.95|5715.55|5715.55|5715.95|5715.95|5715.55|5715.55|0
1747213580000|2025-05-14 09:06:20|5715.22|5715.22|5715.67|5715.67|5715.67|5715.67|5715.22|5715.22|0
1747213590000|2025-05-14 09:06:30|5715.8|5715.8|5715.8|5715.8|5715.8|5715.8|5715.8|5715.8|0
1747213610000|2025-05-14 09:06:50|5714.76|5714.76|5713.84|5713.84|5714.76|5714.76|5713.84|5713.84|0
1747213620000|2025-05-14 09:07:00|5713.71|5713.71|5713.68|5713.68|5713.71|5713.71|5713.68|5713.68|0
1747213640000|2025-05-14 09:07:20|5713.94|5713.94|5713.94|5713.94|5713.94|5713.94|5713.94|5713.94|0
1747213650000|2025-05-14 09:07:30|5713.81|5713.81|5713.94|5713.94|5713.94|5713.94|5713.81|5713.81|0
1747213660000|2025-05-14 09:07:40|5714.4|5714.4|5714.67|5714.67|5714.81|5714.81|5714.4|5714.4|0
1747213670000|2025-05-14 09:07:50|5713.69|5713.69|5713.24|5713.24|5713.69|5713.69|5713.24|5713.24|0
1747213680000|2025-05-14 09:08:00|5713.06|5713.06|5713.06|5713.06|5713.06|5713.06|5713.06|5713.06|0
1747213690000|2025-05-14 09:08:10|5712.53|5712.53|5712.53|5712.53|5712.53|5712.53|5712.53|5712.53|0
1747213700000|2025-05-14 09:08:20|5711.6|5711.6|5711.74|5711.74|5711.74|5711.74|5711.6|5711.6|0
1747213720000|2025-05-14 09:08:40|5712.06|5712.06|5712.06|5712.06|5712.06|5712.06|5712.06|5712.06|0
1747213730000|2025-05-14 09:08:50|5711.93|5711.93|5711.19|5711.19|5711.93|5711.93|5710.96|5710.96|0
1747213740000|2025-05-14 09:09:00|5711.05|5711.05|5708.61|5708.61|5711.05|5711.05|5708.61|5708.61|0
1747213750000|2025-05-14 09:09:10|5708.29|5708.29|5705.3|5705.3|5708.61|5708.61|5705.3|5705.3|0
1747213760000|2025-05-14 09:09:20|5705.96|5705.96|5704.09|5704.09|5705.96|5705.96|5704.09|5704.09|0
1747213770000|2025-05-14 09:09:30|5703.43|5703.43|5702.64|5702.64|5703.43|5703.43|5702.64|5702.64|0
1747213780000|2025-05-14 09:09:40|5702.62|5702.62|5700.23|5700.23|5702.63|5702.63|5700.23|5700.23|0
1747213790000|2025-05-14 09:09:50|5699.25|5699.25|5698.79|5698.79|5699.25|5699.25|5698.46|5698.46|0
1747213800000|2025-05-14 09:10:00|5698.13|5698.13|5698.13|5698.13|5698.34|5698.34|5696.58|5696.58|0
1747213810000|2025-05-14 09:10:10|5698.78|5698.78|5699.7|5699.7|5699.7|5699.7|5698.78|5698.78|0
1747213820000|2025-05-14 09:10:20|5699.38|5699.38|5699.38|5699.38|5699.38|5699.38|5699.38|5699.38|0
1747213830000|2025-05-14 09:10:30|5699.11|5699.11|5697.7|5697.7|5699.44|5699.44|5697.7|5697.7|0
1747213840000|2025-05-14 09:10:40|5698.62|5698.62|5699.35|5699.35|5699.48|5699.48|5698.62|5698.62|0
1747213850000|2025-05-14 09:10:50|5700|5700|5699.69|5699.69|5700.02|5700.02|5699.69|5699.69|0
1747213860000|2025-05-14 09:11:00|5699.37|5699.37|5698.31|5698.31|5699.37|5699.37|5697.99|5697.99|0
1747213870000|2025-05-14 09:11:10|5698.97|5698.97|5699.19|5699.19|5699.37|5699.37|5698.97|5698.97|0
1747213880000|2025-05-14 09:11:20|5699.32|5699.32|5698.67|5698.67|5699.32|5699.32|5698.53|5698.53|0
1747213890000|2025-05-14 09:11:30|5698.99|5698.99|5698.99|5698.99|5698.99|5698.99|5698.97|5698.97|0
1747213900000|2025-05-14 09:11:40|5699.26|5699.26|5699.59|5699.59|5699.59|5699.59|5699.26|5699.26|0
1747213920000|2025-05-14 09:12:00|5699.45|5699.45|5699.06|5699.06|5699.45|5699.45|5699.06|5699.06|0
1747213930000|2025-05-14 09:12:10|5699.2|5699.2|5699.65|5699.65|5699.87|5699.87|5699.2|5699.2|0
1747213940000|2025-05-14 09:12:20|5699.98|5699.98|5699.98|5699.98|5699.98|5699.98|5699.98|5699.98|0
1747213950000|2025-05-14 09:12:30|5700.25|5700.25|5701.88|5701.88|5701.88|5701.88|5700.25|5700.25|0
1747213960000|2025-05-14 09:12:40|5702.55|5702.55|5703.32|5703.32|5703.32|5703.32|5702.55|5702.55|0
1747213970000|2025-05-14 09:12:50|5703.31|5703.31|5703.71|5703.71|5703.94|5703.94|5703.31|5703.31|0
1747213980000|2025-05-14 09:13:00|5704.12|5704.12|5705.43|5705.43|5705.43|5705.43|5704.12|5704.12|0
1747213990000|2025-05-14 09:13:10|5705.56|5705.56|5706.68|5706.68|5706.68|5706.68|5705.56|5705.56|0
1747214000000|2025-05-14 09:13:20|5706.41|5706.41|5706.38|5706.38|5706.56|5706.56|5706.23|5706.23|0
1747214010000|2025-05-14 09:13:30|5706.35|5706.35|5705.1|5705.1|5706.35|5706.35|5705.1|5705.1|0
1747214020000|2025-05-14 09:13:40|5705.68|5705.68|5705.59|5705.59|5705.95|5705.95|5705.59|5705.59|0
1747214030000|2025-05-14 09:13:50|5705.26|5705.26|5705.26|5705.26|5705.26|5705.26|5705.26|5705.26|0
1747214040000|2025-05-14 09:14:00|5704.81|5704.81|5703.55|5703.55|5704.81|5704.81|5703.55|5703.55|0
1747214050000|2025-05-14 09:14:10|5703.77|5703.77|5705.47|5705.47|5705.47|5705.47|5703.77|5703.77|0
1747214060000|2025-05-14 09:14:20|5705.79|5705.79|5705.66|5705.66|5705.79|5705.79|5705.66|5705.66|0
1747214070000|2025-05-14 09:14:30|5705.99|5705.99|5706.64|5706.64|5706.64|5706.64|5705.99|5705.99|0
1747214080000|2025-05-14 09:14:40|5706.31|5706.31|5705.98|5705.98|5706.31|5706.31|5705.98|5705.98|0
1747214090000|2025-05-14 09:14:50|5706.31|5706.31|5706.84|5706.84|5706.84|5706.84|5706.31|5706.31|0
1747214100000|2025-05-14 09:15:00|5706.62|5706.62|5705.7|5705.7|5706.62|5706.62|5705.69|5705.69|0
1747214110000|2025-05-14 09:15:10|5706.03|5706.03|5706.23|5706.23|5706.23|5706.23|5706.03|5706.03|0
1747214130000|2025-05-14 09:15:30|5706.56|5706.56|5706.99|5706.99|5707.31|5707.31|5706.56|5706.56|0
1747214160000|2025-05-14 09:16:00|5707.89|5707.89|5709.64|5709.64|5709.64|5709.64|5707.89|5707.89|0
1747214170000|2025-05-14 09:16:10|5709.86|5709.86|5709.86|5709.86|5709.86|5709.86|5709.86|5709.86|0
1747214180000|2025-05-14 09:16:20|5709.64|5709.64|5709.64|5709.64|5709.64|5709.64|5709.64|5709.64|0
1747214190000|2025-05-14 09:16:30|5709.97|5709.97|5710.95|5710.95|5710.95|5710.95|5709.97|5709.97|0
1747214200000|2025-05-14 09:16:40|5711|5711|5709.54|5709.54|5711|5711|5709.54|5709.54|0
1747214220000|2025-05-14 09:17:00|5709.03|5709.03|5708.69|5708.69|5709.03|5709.03|5708.69|5708.69|0
1747214250000|2025-05-14 09:17:30|5709.67|5709.67|5709.67|5709.67|5709.67|5709.67|5709.67|5709.67|0
1747214260000|2025-05-14 09:17:40|5710|5710|5710|5710|5710|5710|5710|5710|0
1747214270000|2025-05-14 09:17:50|5710.18|5710.18|5710.36|5710.36|5710.36|5710.36|5710.18|5710.18|0
1747214280000|2025-05-14 09:18:00|5710.14|5710.14|5710.6|5710.6|5710.6|5710.6|5710.14|5710.14|0
1747214300000|2025-05-14 09:18:20|5710.93|5710.93|5711.8|5711.8|5711.8|5711.8|5710.93|5710.93|0
1747214310000|2025-05-14 09:18:30|5711.77|5711.77|5711.77|5711.77|5711.77|5711.77|5711.77|5711.77|0
1747214320000|2025-05-14 09:18:40|5711.96|5711.96|5711.96|5711.96|5711.96|5711.96|5711.96|5711.96|0
1747214330000|2025-05-14 09:18:50|5712.36|5712.36|5712.04|5712.04|5712.36|5712.36|5712.04|5712.04|0
1747214340000|2025-05-14 09:19:00|5712.5|5712.5|5712.18|5712.18|5712.64|5712.64|5712.18|5712.18|0
1747214350000|2025-05-14 09:19:10|5712.31|5712.31|5712.74|5712.74|5712.74|5712.74|5712.09|5712.09|0
1747214370000|2025-05-14 09:19:30|5713.07|5713.07|5713.07|5713.07|5713.07|5713.07|5713.07|5713.07|0
1747214380000|2025-05-14 09:19:40|5713.09|5713.09|5714.07|5714.07|5714.07|5714.07|5713.09|5713.09|0
1747214390000|2025-05-14 09:19:50|5713.74|5713.74|5713.74|5713.74|5713.74|5713.74|5713.74|5713.74|0
1747214410000|2025-05-14 09:20:10|5713.77|5713.77|5714.78|5714.78|5714.78|5714.78|5713.77|5713.77|0
1747214420000|2025-05-14 09:20:20|5713.45|5713.45|5712.54|5712.54|5713.78|5713.78|5712.54|5712.54|0
1747214430000|2025-05-14 09:20:30|5712.87|5712.87|5712.87|5712.87|5712.87|5712.87|5712.87|5712.87|0
1747214440000|2025-05-14 09:20:40|5713.2|5713.2|5713.2|5713.2|5713.2|5713.2|5713.2|5713.2|0
1747214460000|2025-05-14 09:21:00|5713.38|5713.38|5713.78|5713.78|5713.78|5713.78|5713.38|5713.38|0
1747214470000|2025-05-14 09:21:10|5715.42|5715.42|5715.42|5715.42|5715.42|5715.42|5715.42|5715.42|0
1747214480000|2025-05-14 09:21:20|5715.09|5715.09|5715.09|5715.09|5715.09|5715.09|5715.09|5715.09|0
1747214500000|2025-05-14 09:21:40|5714.76|5714.76|5715.09|5715.09|5715.09|5715.09|5714.76|5714.76|0
1747214510000|2025-05-14 09:21:50|5715.42|5715.42|5715.42|5715.42|5715.42|5715.42|5715.42|5715.42|0
1747214520000|2025-05-14 09:22:00|5715.87|5715.87|5715.87|5715.87|5715.87|5715.87|5715.87|5715.87|0
1747214530000|2025-05-14 09:22:10|5715.93|5715.93|5715.93|5715.93|5715.93|5715.93|5715.93|5715.93|0
1747214540000|2025-05-14 09:22:20|5716.26|5716.26|5715.74|5715.74|5716.39|5716.39|5715.74|5715.74|0
1747214570000|2025-05-14 09:22:50|5715.41|5715.41|5715.28|5715.28|5715.41|5715.41|5715.28|5715.28|0
1747214580000|2025-05-14 09:23:00|5715|5715|5714.68|5714.68|5715|5715|5714.68|5714.68|0
1747214590000|2025-05-14 09:23:10|5714.35|5714.35|5714.35|5714.35|5714.35|5714.35|5714.35|5714.35|0
1747214600000|2025-05-14 09:23:20|5714.68|5714.68|5713.12|5713.12|5714.68|5714.68|5713.12|5713.12|0
1747214620000|2025-05-14 09:23:40|5712.67|5712.67|5712.67|5712.67|5712.67|5712.67|5712.67|5712.67|0
1747214630000|2025-05-14 09:23:50|5711.69|5711.69|5710.71|5710.71|5711.69|5711.69|5710.71|5710.71|0
1747214640000|2025-05-14 09:24:00|5710.97|5710.97|5711.16|5711.16|5711.2|5711.2|5710.83|5710.83|0
1747214650000|2025-05-14 09:24:10|5710.83|5710.83|5710.83|5710.83|5710.83|5710.83|5710.83|5710.83|0
1747214660000|2025-05-14 09:24:20|5711.02|5711.02|5711.2|5711.2|5711.2|5711.2|5711.02|5711.02|0
1747214670000|2025-05-14 09:24:30|5711.85|5711.85|5712.51|5712.51|5712.51|5712.51|5711.85|5711.85|0
1747214690000|2025-05-14 09:24:50|5712.56|5712.56|5713.63|5713.63|5713.63|5713.63|5712.56|5712.56|0
1747214700000|2025-05-14 09:25:00|5713.9|5713.9|5719.57|5719.57|5723.44|5723.44|5713.77|5713.77|0
1747214710000|2025-05-14 09:25:10|5719.35|5719.35|5719.13|5719.13|5719.35|5719.35|5718.95|5718.95|0
1747214720000|2025-05-14 09:25:20|5719.09|5719.09|5718.59|5718.59|5719.09|5719.09|5718.59|5718.59|0
1747214730000|2025-05-14 09:25:30|5718.32|5718.32|5718.33|5718.33|5718.33|5718.33|5718.32|5718.32|0
1747214740000|2025-05-14 09:25:40|5716.36|5716.36|5717.48|5717.48|5717.48|5717.48|5716.36|5716.36|0
1747214760000|2025-05-14 09:26:00|5717.74|5717.74|5716.79|5716.79|5717.74|5717.74|5716.79|5716.79|0
1747214770000|2025-05-14 09:26:10|5716.61|5716.61|5716.07|5716.07|5716.61|5716.61|5715.42|5715.42|0
1747214780000|2025-05-14 09:26:20|5715.74|5715.74|5715.42|5715.42|5715.74|5715.74|5715.42|5715.42|0
1747214800000|2025-05-14 09:26:40|5716.2|5716.2|5716.93|5716.93|5716.93|5716.93|5716.2|5716.2|0
1747214810000|2025-05-14 09:26:50|5717.26|5717.26|5717.26|5717.26|5717.26|5717.26|5717.26|5717.26|0
1747214820000|2025-05-14 09:27:00|5716.71|5716.71|5716.38|5716.38|5716.71|5716.71|5716.38|5716.38|0
1747214830000|2025-05-14 09:27:10|5716.06|5716.06|5716.06|5716.06|5716.06|5716.06|5716.06|5716.06|0
1747214850000|2025-05-14 09:27:30|5716.19|5716.19|5718.37|5718.37|5718.37|5718.37|5716.19|5716.19|0
1747214860000|2025-05-14 09:27:40|5719.4|5719.4|5719.29|5719.29|5719.4|5719.4|5719.07|5719.07|0
1747214870000|2025-05-14 09:27:50|5719.62|5719.62|5719.62|5719.62|5719.62|5719.62|5719.62|5719.62|0
1747214880000|2025-05-14 09:28:00|5719.49|5719.49|5717.24|5717.24|5719.49|5719.49|5716.58|5716.58|0
1747214890000|2025-05-14 09:28:10|5716.91|5716.91|5716.91|5716.91|5717.24|5717.24|5716.91|5716.91|0
1747214900000|2025-05-14 09:28:20|5716.78|5716.78|5716.74|5716.74|5716.78|5716.78|5716.74|5716.74|0
1747214910000|2025-05-14 09:28:30|5716.09|5716.09|5715.3|5715.3|5716.09|5716.09|5715.3|5715.3|0
1747214920000|2025-05-14 09:28:40|5715.27|5715.27|5715.04|5715.04|5715.27|5715.27|5715.04|5715.04|0
1747214930000|2025-05-14 09:28:50|5714.51|5714.51|5714.51|5714.51|5714.51|5714.51|5714.51|5714.51|0
1747214940000|2025-05-14 09:29:00|5715.49|5715.49|5715.3|5715.3|5715.49|5715.49|5714.84|5714.84|0
1747214950000|2025-05-14 09:29:10|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|0
1747214960000|2025-05-14 09:29:20|5715.11|5715.11|5715.11|5715.11|5715.11|5715.11|5715.11|5715.11|0
1747214970000|2025-05-14 09:29:30|5714.97|5714.97|5714.65|5714.65|5714.97|5714.97|5714.65|5714.65|0
1747214980000|2025-05-14 09:29:40|5714.97|5714.97|5714.97|5714.97|5714.97|5714.97|5714.97|5714.97|0
1747215000000|2025-05-14 09:30:00|5715.76|5715.76|5717.44|5717.44|5717.44|5717.44|5715.76|5715.76|0
1747215020000|2025-05-14 09:30:20|5717.72|5717.72|5718.04|5718.04|5718.04|5718.04|5717.72|5717.72|0
1747215030000|2025-05-14 09:30:30|5718.54|5718.54|5718.54|5718.54|5718.54|5718.54|5718.54|5718.54|0
1747215040000|2025-05-14 09:30:40|5719.52|5719.52|5720.32|5720.32|5720.32|5720.32|5719.52|5719.52|0
1747215050000|2025-05-14 09:30:50|5720.64|5720.64|5720.54|5720.54|5720.64|5720.64|5720.32|5720.32|0
1747215060000|2025-05-14 09:31:00|5720.6|5720.6|5720.28|5720.28|5720.6|5720.6|5720.28|5720.28|0
1747215070000|2025-05-14 09:31:10|5720.14|5720.14|5720.14|5720.14|5720.14|5720.14|5720.14|5720.14|0
1747215080000|2025-05-14 09:31:20|5720.47|5720.47|5720.48|5720.48|5720.48|5720.48|5720.47|5720.47|0
1747215090000|2025-05-14 09:31:30|5720.15|5720.15|5720.15|5720.15|5720.15|5720.15|5720.15|5720.15|0
1747215100000|2025-05-14 09:31:40|5720.48|5720.48|5720.93|5720.93|5720.93|5720.93|5720.48|5720.48|0
1747215120000|2025-05-14 09:32:00|5720.7|5720.7|5720.7|5720.7|5720.7|5720.7|5720.7|5720.7|0
1747215130000|2025-05-14 09:32:10|5719.26|5719.26|5718.12|5718.12|5719.26|5719.26|5718.12|5718.12|0
1747215140000|2025-05-14 09:32:20|5718.18|5718.18|5718.97|5718.97|5718.97|5718.97|5718.18|5718.18|0
1747215160000|2025-05-14 09:32:40|5719.15|5719.15|5719.15|5719.15|5719.15|5719.15|5719.15|5719.15|0
1747215170000|2025-05-14 09:32:50|5720.27|5720.27|5720.27|5720.27|5720.27|5720.27|5720.27|5720.27|0
1747215180000|2025-05-14 09:33:00|5720.53|5720.53|5720.53|5720.53|5721.51|5721.51|5720.53|5720.53|0
1747215200000|2025-05-14 09:33:20|5720.21|5720.21|5720.21|5720.21|5720.21|5720.21|5720.21|5720.21|0
1747215250000|2025-05-14 09:34:10|5720.34|5720.34|5720.35|5720.35|5720.35|5720.35|5720.34|5720.34|0
1747215260000|2025-05-14 09:34:20|5720.34|5720.34|5720.34|5720.34|5720.34|5720.34|5720.34|5720.34|0
1747215280000|2025-05-14 09:34:40|5720.07|5720.07|5720.78|5720.78|5720.78|5720.78|5719.8|5719.8|0
1747215290000|2025-05-14 09:34:50|5720.45|5720.45|5720.45|5720.45|5720.45|5720.45|5720.45|5720.45|0
1747215300000|2025-05-14 09:35:00|5720.13|5720.13|5720.13|5720.13|5720.13|5720.13|5720.13|5720.13|0
1747215310000|2025-05-14 09:35:10|5719.99|5719.99|5719.22|5719.22|5719.99|5719.99|5719.22|5719.22|0
1747215330000|2025-05-14 09:35:30|5719.55|5719.55|5719.86|5719.86|5719.86|5719.86|5719.55|5719.55|0
1747215340000|2025-05-14 09:35:40|5721.17|5721.17|5721.3|5721.3|5721.3|5721.3|5721.17|5721.17|0
1747215350000|2025-05-14 09:35:50|5721.57|5721.57|5721.8|5721.8|5721.8|5721.8|5721.57|5721.57|0
1747215360000|2025-05-14 09:36:00|5721.57|5721.57|5721.35|5721.35|5721.57|5721.57|5721.35|5721.35|0
1747215370000|2025-05-14 09:36:10|5721.08|5721.08|5721.08|5721.08|5721.08|5721.08|5721.08|5721.08|0
1747215390000|2025-05-14 09:36:30|5720.9|5720.9|5721.08|5721.08|5721.08|5721.08|5720.9|5720.9|0
1747215400000|2025-05-14 09:36:40|5721.01|5721.01|5721.01|5721.01|5721.01|5721.01|5721.01|5721.01|0
1747215420000|2025-05-14 09:37:00|5721.15|5721.15|5720.72|5720.72|5721.37|5721.37|5720.72|5720.72|0
1747215430000|2025-05-14 09:37:10|5719.91|5719.91|5719.91|5719.91|5719.91|5719.91|5719.91|5719.91|0
1747215440000|2025-05-14 09:37:20|5719.77|5719.77|5719.91|5719.91|5719.91|5719.91|5719.77|5719.77|0
1747215460000|2025-05-14 09:37:40|5719.87|5719.87|5719.87|5719.87|5719.87|5719.87|5719.87|5719.87|0
1747215480000|2025-05-14 09:38:00|5719.64|5719.64|5720.09|5720.09|5720.09|5720.09|5719.64|5719.64|0
1747215490000|2025-05-14 09:38:10|5720.07|5720.07|5720.07|5720.07|5720.07|5720.07|5720.07|5720.07|0
1747215510000|2025-05-14 09:38:30|5721.23|5721.23|5721.23|5721.23|5721.23|5721.23|5721.23|5721.23|0
1747215530000|2025-05-14 09:38:50|5720.58|5720.58|5720.71|5720.71|5720.71|5720.71|5720.58|5720.58|0
1747215540000|2025-05-14 09:39:00|5721.11|5721.11|5721.11|5721.11|5721.11|5721.11|5721.11|5721.11|0
1747215550000|2025-05-14 09:39:10|5721.44|5721.44|5721.66|5721.66|5721.66|5721.66|5721.44|5721.44|0
1747215570000|2025-05-14 09:39:30|5721.99|5721.99|5721.99|5721.99|5721.99|5721.99|5721.99|5721.99|0
1747215590000|2025-05-14 09:39:50|5722.12|5722.12|5722.78|5722.78|5722.78|5722.78|5722.12|5722.12|0
1747215600000|2025-05-14 09:40:00|5722.55|5722.55|5722.67|5722.67|5722.67|5722.67|5722.23|5722.23|0
1747215610000|2025-05-14 09:40:10|5722.99|5722.99|5722.99|5722.99|5722.99|5722.99|5722.99|5722.99|0
1747215620000|2025-05-14 09:40:20|5723.12|5723.12|5722.99|5722.99|5723.12|5723.12|5722.99|5722.99|0
1747215630000|2025-05-14 09:40:30|5724.62|5724.62|5723.38|5723.38|5724.62|5724.62|5723.38|5723.38|0
1747215640000|2025-05-14 09:40:40|5722.72|5722.72|5722.38|5722.38|5722.72|5722.72|5722.38|5722.38|0
1747215650000|2025-05-14 09:40:50|5722.11|5722.11|5722.76|5722.76|5722.76|5722.76|5722.11|5722.11|0
1747215660000|2025-05-14 09:41:00|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|0
1747215670000|2025-05-14 09:41:10|5722.3|5722.3|5722.26|5722.26|5722.3|5722.3|5722.26|5722.26|0
1747215680000|2025-05-14 09:41:20|5722.21|5722.21|5722.43|5722.43|5722.43|5722.43|5722.21|5722.21|0
1747215690000|2025-05-14 09:41:30|5723.09|5723.09|5722.95|5722.95|5723.09|5723.09|5722.95|5722.95|0
1747215710000|2025-05-14 09:41:50|5723.28|5723.28|5724.31|5724.31|5724.31|5724.31|5723.28|5723.28|0
1747215720000|2025-05-14 09:42:00|5724.28|5724.28|5724.31|5724.31|5724.31|5724.31|5724.28|5724.28|0
1747215730000|2025-05-14 09:42:10|5725.29|5725.29|5725.07|5725.07|5725.62|5725.62|5725.03|5725.03|0
1747215740000|2025-05-14 09:42:20|5725.12|5725.12|5725.12|5725.12|5725.12|5725.12|5725.12|5725.12|0
1747215750000|2025-05-14 09:42:30|5724.79|5724.79|5724.65|5724.65|5724.79|5724.79|5724.65|5724.65|0
1747215770000|2025-05-14 09:42:50|5724.88|5724.88|5725.21|5725.21|5725.21|5725.21|5724.88|5724.88|0
1747215780000|2025-05-14 09:43:00|5725.47|5725.47|5725.76|5725.76|5726.02|5726.02|5725.47|5725.47|0
1747215790000|2025-05-14 09:43:10|5725.62|5725.62|5725.36|5725.36|5725.62|5725.62|5725.36|5725.36|0
1747215810000|2025-05-14 09:43:30|5725.03|5725.03|5725.03|5725.03|5725.03|5725.03|5725.03|5725.03|0
1747215820000|2025-05-14 09:43:40|5725.69|5725.69|5725.69|5725.69|5725.69|5725.69|5725.69|5725.69|0
1747215830000|2025-05-14 09:43:50|5725.55|5725.55|5725.55|5725.55|5725.55|5725.55|5725.55|5725.55|0
1747215840000|2025-05-14 09:44:00|5725.69|5725.69|5726.13|5726.13|5726.13|5726.13|5725.69|5725.69|0
1747215850000|2025-05-14 09:44:10|5724.37|5724.37|5721.98|5721.98|5724.37|5724.37|5721.98|5721.98|0
1747215860000|2025-05-14 09:44:20|5722.21|5722.21|5722.21|5722.21|5722.21|5722.21|5722.21|5722.21|0
1747215870000|2025-05-14 09:44:30|5722.07|5722.07|5722.07|5722.07|5722.07|5722.07|5722.07|5722.07|0
1747215890000|2025-05-14 09:44:50|5721.42|5721.42|5721.06|5721.06|5721.42|5721.42|5720.4|5720.4|0
1747215900000|2025-05-14 09:45:00|5721.32|5721.32|5721.2|5721.2|5721.33|5721.33|5721.2|5721.2|0
1747215910000|2025-05-14 09:45:10|5721.19|5721.19|5721.19|5721.19|5721.19|5721.19|5721.19|5721.19|0
1747215920000|2025-05-14 09:45:20|5720.92|5720.92|5720.59|5720.59|5720.92|5720.92|5720.59|5720.59|0
1747215930000|2025-05-14 09:45:30|5720.28|5720.28|5719.69|5719.69|5720.28|5720.28|5719.69|5719.69|0
1747215950000|2025-05-14 09:45:50|5719.14|5719.14|5719.14|5719.14|5719.14|5719.14|5719.14|5719.14|0
1747215960000|2025-05-14 09:46:00|5718.82|5718.82|5719.61|5719.61|5719.88|5719.88|5718.82|5718.82|0
1747215980000|2025-05-14 09:46:20|5719.42|5719.42|5719.42|5719.42|5719.42|5719.42|5719.42|5719.42|0
1747216000000|2025-05-14 09:46:40|5719.56|5719.56|5719.56|5719.56|5719.56|5719.56|5719.56|5719.56|0
1747216010000|2025-05-14 09:46:50|5719.23|5719.23|5718.58|5718.58|5719.23|5719.23|5718.58|5718.58|0
1747216020000|2025-05-14 09:47:00|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|0
1747216030000|2025-05-14 09:47:10|5718.26|5718.26|5718.26|5718.26|5718.26|5718.26|5718.26|5718.26|0
1747216040000|2025-05-14 09:47:20|5718.59|5718.59|5718.72|5718.72|5718.72|5718.72|5718.59|5718.59|0
1747216060000|2025-05-14 09:47:40|5718.4|5718.4|5718.58|5718.58|5718.58|5718.58|5718.4|5718.4|0
1747216070000|2025-05-14 09:47:50|5718.25|5718.25|5718.25|5718.25|5718.25|5718.25|5718.25|5718.25|0
1747216080000|2025-05-14 09:48:00|5718.03|5718.03|5718.03|5718.03|5718.03|5718.03|5718.03|5718.03|0
1747216090000|2025-05-14 09:48:10|5718.21|5718.21|5718.21|5718.21|5718.21|5718.21|5718.21|5718.21|0
1747216100000|2025-05-14 09:48:20|5718.54|5718.54|5718.86|5718.86|5718.86|5718.86|5718.54|5718.54|0
1747216150000|2025-05-14 09:49:10|5719.26|5719.26|5719.26|5719.26|5719.26|5719.26|5718.94|5718.94|0
1747216160000|2025-05-14 09:49:20|5718.94|5718.94|5718.25|5718.25|5718.94|5718.94|5718.25|5718.25|0
1747216170000|2025-05-14 09:49:30|5718.12|5718.12|5719.1|5719.1|5719.1|5719.1|5717.79|5717.79|0
1747216190000|2025-05-14 09:49:50|5719.42|5719.42|5719.75|5719.75|5719.75|5719.75|5719.42|5719.42|0
1747216200000|2025-05-14 09:50:00|5719.53|5719.53|5719.53|5719.53|5719.53|5719.53|5719.53|5719.53|0
1747216210000|2025-05-14 09:50:10|5719.71|5719.71|5720.45|5720.45|5720.72|5720.72|5719.71|5719.71|0
1747216220000|2025-05-14 09:50:20|5720.12|5720.12|5720.12|5720.12|5720.12|5720.12|5720.12|5720.12|0
1747216230000|2025-05-14 09:50:30|5720.39|5720.39|5720.39|5720.39|5720.39|5720.39|5720.39|5720.39|0
1747216240000|2025-05-14 09:50:40|5720.72|5720.72|5720.72|5720.72|5720.72|5720.72|5720.72|5720.72|0
1747216260000|2025-05-14 09:51:00|5720.8|5720.8|5720.8|5720.8|5720.8|5720.8|5720.8|5720.8|0
1747216290000|2025-05-14 09:51:30|5720.74|5720.74|5719.52|5719.52|5720.74|5720.74|5719.52|5719.52|0
1747216310000|2025-05-14 09:51:50|5719.85|5719.85|5719.85|5719.85|5719.85|5719.85|5719.85|5719.85|0
1747216320000|2025-05-14 09:52:00|5720.25|5720.25|5720.44|5720.44|5720.44|5720.44|5720.11|5720.11|0
1747216340000|2025-05-14 09:52:20|5720.57|5720.57|5720.57|5720.57|5720.57|5720.57|5720.57|5720.57|0
1747216360000|2025-05-14 09:52:40|5721.56|5721.56|5721.56|5721.56|5721.56|5721.56|5721.56|5721.56|0
1747216370000|2025-05-14 09:52:50|5721.54|5721.54|5721.54|5721.54|5721.54|5721.54|5721.54|5721.54|0
1747216380000|2025-05-14 09:53:00|5721.93|5721.93|5721.93|5721.93|5721.93|5721.93|5721.93|5721.93|0
1747216390000|2025-05-14 09:53:10|5722.26|5722.26|5722.35|5722.35|5722.48|5722.48|5722.02|5722.02|0
1747216400000|2025-05-14 09:53:20|5722.63|5722.63|5722.64|5722.64|5722.64|5722.64|5722.63|5722.63|0
1747216420000|2025-05-14 09:53:40|5722.96|5722.96|5722.83|5722.83|5722.96|5722.96|5722.83|5722.83|0
1747216430000|2025-05-14 09:53:50|5723.1|5723.1|5723.1|5723.1|5723.1|5723.1|5723.1|5723.1|0
1747216440000|2025-05-14 09:54:00|5723.5|5723.5|5723.15|5723.15|5723.5|5723.5|5723.15|5723.15|0
1747216450000|2025-05-14 09:54:10|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|0
1747216460000|2025-05-14 09:54:20|5723.27|5723.27|5723.45|5723.45|5723.45|5723.45|5723.27|5723.27|0
1747216470000|2025-05-14 09:54:30|5724.13|5724.13|5724.13|5724.13|5724.13|5724.13|5724.13|5724.13|0
1747216480000|2025-05-14 09:54:40|5724.45|5724.45|5724.23|5724.23|5724.45|5724.45|5724.23|5724.23|0
1747216490000|2025-05-14 09:54:50|5724.1|5724.1|5724.1|5724.1|5724.1|5724.1|5724.1|5724.1|0
1747216500000|2025-05-14 09:55:00|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|0
1747216510000|2025-05-14 09:55:10|5723.64|5723.64|5722.98|5722.98|5723.64|5723.64|5722.98|5722.98|0
1747216520000|2025-05-14 09:55:20|5722.53|5722.53|5723.7|5723.7|5723.7|5723.7|5722.53|5722.53|0
1747216530000|2025-05-14 09:55:30|5723.37|5723.37|5723.15|5723.15|5723.37|5723.37|5723.15|5723.15|0
1747216540000|2025-05-14 09:55:40|5722.97|5722.97|5721.31|5721.31|5722.97|5722.97|5721.31|5721.31|0
1747216550000|2025-05-14 09:55:50|5721.63|5721.63|5721.63|5721.63|5721.63|5721.63|5721.63|5721.63|0
1747216560000|2025-05-14 09:56:00|5721.5|5721.5|5722.35|5722.35|5722.35|5722.35|5721.37|5721.37|0
1747216570000|2025-05-14 09:56:10|5722.67|5722.67|5722.67|5722.67|5722.67|5722.67|5722.67|5722.67|0
1747216590000|2025-05-14 09:56:30|5722.69|5722.69|5722.71|5722.71|5722.71|5722.71|5722.69|5722.69|0
1747216610000|2025-05-14 09:56:50|5722.05|5722.05|5722.05|5722.05|5722.05|5722.05|5722.05|5722.05|0
1747216620000|2025-05-14 09:57:00|5722.19|5722.19|5721.92|5721.92|5722.19|5722.19|5721.92|5721.92|0
1747216630000|2025-05-14 09:57:10|5721.89|5721.89|5721.92|5721.92|5721.92|5721.92|5721.89|5721.89|0
1747216650000|2025-05-14 09:57:30|5721.79|5721.79|5721.79|5721.79|5721.79|5721.79|5721.79|5721.79|0
1747216660000|2025-05-14 09:57:40|5721.92|5721.92|5722.32|5722.32|5722.32|5722.32|5721.92|5721.92|0
1747216680000|2025-05-14 09:58:00|5722.06|5722.06|5722.06|5722.06|5722.06|5722.06|5722.06|5722.06|0
1747216690000|2025-05-14 09:58:10|5722.73|5722.73|5722.73|5722.73|5722.87|5722.87|5722.73|5722.73|0
1747216730000|2025-05-14 09:58:50|5722.6|5722.6|5721.81|5721.81|5722.6|5722.6|5721.81|5721.81|0
1747216740000|2025-05-14 09:59:00|5721.59|5721.59|5722.05|5722.05|5722.05|5722.05|5721.59|5721.59|0
1747216760000|2025-05-14 09:59:20|5722.37|5722.37|5722.7|5722.7|5722.7|5722.7|5722.37|5722.37|0
1747216780000|2025-05-14 09:59:40|5723.03|5723.03|5723.35|5723.35|5723.35|5723.35|5723.03|5723.03|0
1747216790000|2025-05-14 09:59:50|5723.03|5723.03|5722.7|5722.7|5723.03|5723.03|5722.7|5722.7|0
1747216800000|2025-05-14 10:00:00|5722.97|5722.97|5722.53|5722.53|5722.97|5722.97|5722.51|5722.51|0
1747216810000|2025-05-14 10:00:10|5722.75|5722.75|5723.41|5723.41|5723.41|5723.41|5722.75|5722.75|0
1747216820000|2025-05-14 10:00:20|5723.87|5723.87|5724.14|5724.14|5724.14|5724.14|5723.87|5723.87|0
1747216830000|2025-05-14 10:00:30|5724|5724|5723.35|5723.35|5724|5724|5723.35|5723.35|0
1747216840000|2025-05-14 10:00:40|5724|5724|5724.13|5724.13|5724.13|5724.13|5723.99|5723.99|0
1747216860000|2025-05-14 10:01:00|5724.46|5724.46|5724.46|5724.46|5724.46|5724.46|5724.46|5724.46|0
1747216880000|2025-05-14 10:01:20|5724.23|5724.23|5724.23|5724.23|5724.23|5724.23|5724.23|5724.23|0
1747216890000|2025-05-14 10:01:30|5724.56|5724.56|5724.56|5724.56|5724.56|5724.56|5724.56|5724.56|0
1747216910000|2025-05-14 10:01:50|5724.24|5724.24|5724.24|5724.24|5724.24|5724.24|5724.24|5724.24|0
1747216920000|2025-05-14 10:02:00|5724.69|5724.69|5724.63|5724.63|5724.69|5724.69|5724.63|5724.63|0
1747216930000|2025-05-14 10:02:10|5725.28|5725.28|5725.28|5725.28|5725.28|5725.28|5725.28|5725.28|0
1747216940000|2025-05-14 10:02:20|5725.42|5725.42|5725.14|5725.14|5725.42|5725.42|5725.14|5725.14|0
1747216950000|2025-05-14 10:02:30|5725.01|5725.01|5725.01|5725.01|5725.01|5725.01|5725.01|5725.01|0
1747216960000|2025-05-14 10:02:40|5724.88|5724.88|5724.22|5724.22|5724.88|5724.88|5724.22|5724.22|0
1747216970000|2025-05-14 10:02:50|5723.76|5723.76|5722.82|5722.82|5723.76|5723.76|5722.82|5722.82|0
1747216980000|2025-05-14 10:03:00|5723.04|5723.04|5722.86|5722.86|5723.37|5723.37|5722.86|5722.86|0
1747217000000|2025-05-14 10:03:20|5723.52|5723.52|5724.17|5724.17|5724.17|5724.17|5723.52|5723.52|0
1747217030000|2025-05-14 10:03:50|5723.84|5723.84|5723.52|5723.52|5723.84|5723.84|5723.52|5723.52|0
1747217040000|2025-05-14 10:04:00|5723.65|5723.65|5722.84|5722.84|5723.65|5723.65|5722.51|5722.51|0
1747217050000|2025-05-14 10:04:10|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|0
1747217060000|2025-05-14 10:04:20|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|0
1747217090000|2025-05-14 10:04:50|5722.92|5722.92|5723.24|5723.24|5723.24|5723.24|5722.92|5722.92|0
1747217100000|2025-05-14 10:05:00|5723.69|5723.69|5723.69|5723.69|5723.69|5723.69|5723.69|5723.69|0
1747217110000|2025-05-14 10:05:10|5724.02|5724.02|5724.02|5724.02|5724.02|5724.02|5724.02|5724.02|0
1747217120000|2025-05-14 10:05:20|5724.35|5724.35|5724.35|5724.35|5724.35|5724.35|5724.35|5724.35|0
1747217130000|2025-05-14 10:05:30|5724.48|5724.48|5724.21|5724.21|5724.48|5724.48|5724.21|5724.21|0
1747217140000|2025-05-14 10:05:40|5724.48|5724.48|5724.48|5724.48|5724.48|5724.48|5724.48|5724.48|0
1747217150000|2025-05-14 10:05:50|5723.82|5723.82|5723.5|5723.5|5723.82|5723.82|5723.17|5723.17|0
1747217160000|2025-05-14 10:06:00|5723.63|5723.63|5726.73|5726.73|5726.73|5726.73|5723.63|5723.63|0
1747217170000|2025-05-14 10:06:10|5726.08|5726.08|5726.08|5726.08|5726.08|5726.08|5726.08|5726.08|0
1747217190000|2025-05-14 10:06:30|5725.75|5725.75|5725.62|5725.62|5725.75|5725.75|5725.62|5725.62|0
1747217200000|2025-05-14 10:06:40|5725.75|5725.75|5725.75|5725.75|5725.75|5725.75|5725.75|5725.75|0
1747217210000|2025-05-14 10:06:50|5725.43|5725.43|5725.43|5725.43|5725.43|5725.43|5725.43|5725.43|0
1747217220000|2025-05-14 10:07:00|5725.2|5725.2|5724.62|5724.62|5725.2|5725.2|5724.62|5724.62|0
1747217230000|2025-05-14 10:07:10|5724.75|5724.75|5724.57|5724.57|5724.75|5724.75|5724.57|5724.57|0
1747217240000|2025-05-14 10:07:20|5724.7|5724.7|5724.7|5724.7|5724.7|5724.7|5724.7|5724.7|0
1747217250000|2025-05-14 10:07:30|5724.24|5724.24|5723.29|5723.29|5724.24|5724.24|5723.29|5723.29|0
1747217260000|2025-05-14 10:07:40|5723.16|5723.16|5723.72|5723.72|5723.72|5723.72|5723.12|5723.12|0
1747217270000|2025-05-14 10:07:50|5724.05|5724.05|5724.37|5724.37|5724.37|5724.37|5724.05|5724.05|0
1747217280000|2025-05-14 10:08:00|5724.59|5724.59|5724.59|5724.59|5724.59|5724.59|5724.59|5724.59|0
1747217290000|2025-05-14 10:08:10|5724.99|5724.99|5724.01|5724.01|5724.99|5724.99|5724.01|5724.01|0
1747217300000|2025-05-14 10:08:20|5723.87|5723.87|5723.2|5723.2|5723.87|5723.87|5723.2|5723.2|0
1747217310000|2025-05-14 10:08:30|5723.15|5723.15|5723.01|5723.01|5723.15|5723.15|5723.01|5723.01|0
1747217320000|2025-05-14 10:08:40|5722.88|5722.88|5723.34|5723.34|5723.34|5723.34|5722.88|5722.88|0
1747217350000|2025-05-14 10:09:10|5722.79|5722.79|5723.38|5723.38|5723.38|5723.38|5722.79|5722.79|0
1747217360000|2025-05-14 10:09:20|5723.25|5723.25|5723.11|5723.11|5723.25|5723.25|5723.11|5723.11|0
1747217370000|2025-05-14 10:09:30|5722.89|5722.89|5722.67|5722.67|5722.89|5722.89|5722.67|5722.67|0
1747217380000|2025-05-14 10:09:40|5722.54|5722.54|5721.67|5721.67|5722.54|5722.54|5721.24|5721.24|0
1747217390000|2025-05-14 10:09:50|5721.89|5721.89|5721.86|5721.86|5721.89|5721.89|5721.86|5721.86|0
1747217400000|2025-05-14 10:10:00|5722.19|5722.19|5722.17|5722.17|5722.19|5722.19|5722.17|5722.17|0
1747217410000|2025-05-14 10:10:10|5722.43|5722.43|5722.43|5722.43|5722.43|5722.43|5722.43|5722.43|0
1747217420000|2025-05-14 10:10:20|5722.66|5722.66|5723.31|5723.31|5723.31|5723.31|5722.66|5722.66|0
1747217430000|2025-05-14 10:10:30|5723.29|5723.29|5722.96|5722.96|5723.29|5723.29|5722.96|5722.96|0
1747217440000|2025-05-14 10:10:40|5723.23|5723.23|5723.17|5723.17|5723.23|5723.23|5722.9|5722.9|0
1747217450000|2025-05-14 10:10:50|5723.5|5723.5|5722.85|5722.85|5723.5|5723.5|5722.85|5722.85|0
1747217460000|2025-05-14 10:11:00|5723.11|5723.11|5723.13|5723.13|5723.13|5723.13|5723.11|5723.11|0
1747217470000|2025-05-14 10:11:10|5723.09|5723.09|5723.09|5723.09|5723.09|5723.09|5723.09|5723.09|0
1747217480000|2025-05-14 10:11:20|5723.27|5723.27|5723.54|5723.54|5723.54|5723.54|5723.14|5723.14|0
1747217490000|2025-05-14 10:11:30|5723.67|5723.67|5723.32|5723.32|5723.67|5723.67|5723.32|5723.32|0
1747217500000|2025-05-14 10:11:40|5723.45|5723.45|5723.13|5723.13|5723.78|5723.78|5723.13|5723.13|0
1747217520000|2025-05-14 10:12:00|5723.26|5723.26|5724.32|5724.32|5724.32|5724.32|5723.26|5723.26|0
1747217530000|2025-05-14 10:12:10|5723.53|5723.53|5723.34|5723.34|5723.85|5723.85|5723.2|5723.2|0
1747217540000|2025-05-14 10:12:20|5723.66|5723.66|5723.59|5723.59|5723.73|5723.73|5723.59|5723.59|0
1747217550000|2025-05-14 10:12:30|5723.46|5723.46|5723.32|5723.32|5723.46|5723.46|5723.32|5723.32|0
1747217560000|2025-05-14 10:12:40|5723|5723|5722.21|5722.21|5723|5723|5722.21|5722.21|0
1747217570000|2025-05-14 10:12:50|5722.17|5722.17|5722.17|5722.17|5722.17|5722.17|5722.17|5722.17|0
1747217590000|2025-05-14 10:13:10|5721.84|5721.84|5721.84|5721.84|5721.84|5721.84|5721.84|5721.84|0
1747217600000|2025-05-14 10:13:20|5721.97|5721.97|5721.39|5721.39|5721.97|5721.97|5721.39|5721.39|0
1747217610000|2025-05-14 10:13:30|5721.53|5721.53|5721.53|5721.53|5721.53|5721.53|5721.53|5721.53|0
1747217620000|2025-05-14 10:13:40|5721.85|5721.85|5721.85|5721.85|5721.85|5721.85|5721.85|5721.85|0
1747217630000|2025-05-14 10:13:50|5721.53|5721.53|5721.53|5721.53|5721.53|5721.53|5721.53|5721.53|0
1747217640000|2025-05-14 10:14:00|5721.85|5721.85|5721.85|5721.85|5721.85|5721.85|5721.85|5721.85|0
1747217650000|2025-05-14 10:14:10|5721.53|5721.53|5721.39|5721.39|5721.53|5721.53|5721.39|5721.39|0
1747217660000|2025-05-14 10:14:20|5721.84|5721.84|5723.18|5723.18|5723.18|5723.18|5721.62|5721.62|0
1747217670000|2025-05-14 10:14:30|5722.85|5722.85|5722.72|5722.72|5722.85|5722.85|5722.72|5722.72|0
1747217690000|2025-05-14 10:14:50|5722.86|5722.86|5722.86|5722.86|5722.86|5722.86|5722.86|5722.86|0
1747217700000|2025-05-14 10:15:00|5723.25|5723.25|5722.33|5722.33|5723.25|5723.25|5722.33|5722.33|0
1747217710000|2025-05-14 10:15:10|5722.66|5722.66|5722.8|5722.8|5722.8|5722.8|5722.66|5722.66|0
1747217720000|2025-05-14 10:15:20|5722.98|5722.98|5722.8|5722.8|5722.98|5722.98|5722.8|5722.8|0
1747217740000|2025-05-14 10:15:40|5722.79|5722.79|5722.78|5722.78|5722.92|5722.92|5722.78|5722.78|0
1747217750000|2025-05-14 10:15:50|5722.46|5722.46|5722.19|5722.19|5722.46|5722.46|5722.19|5722.19|0
1747217770000|2025-05-14 10:16:10|5722.05|5722.05|5721.1|5721.1|5722.05|5722.05|5721.1|5721.1|0
1747217780000|2025-05-14 10:16:20|5721.23|5721.23|5721.1|5721.1|5721.37|5721.37|5721.1|5721.1|0
1747217790000|2025-05-14 10:16:30|5720.87|5720.87|5720.87|5720.87|5720.87|5720.87|5720.87|5720.87|0
1747217810000|2025-05-14 10:16:50|5721.2|5721.2|5721.94|5721.94|5721.94|5721.94|5721.2|5721.2|0
1747217820000|2025-05-14 10:17:00|5721.61|5721.61|5721.61|5721.61|5721.61|5721.61|5721.61|5721.61|0
1747217830000|2025-05-14 10:17:10|5721.28|5721.28|5721.28|5721.28|5721.28|5721.28|5721.28|5721.28|0
1747217840000|2025-05-14 10:17:20|5721.61|5721.61|5721.61|5721.61|5721.61|5721.61|5721.61|5721.61|0
1747217850000|2025-05-14 10:17:30|5721.94|5721.94|5722.07|5722.07|5722.07|5722.07|5721.94|5721.94|0
1747217860000|2025-05-14 10:17:40|5722.4|5722.4|5722.53|5722.53|5722.53|5722.53|5722.4|5722.4|0
1747217870000|2025-05-14 10:17:50|5723.19|5723.19|5723.2|5723.2|5723.2|5723.2|5722.86|5722.86|0
1747217880000|2025-05-14 10:18:00|5723.6|5723.6|5723.2|5723.2|5723.6|5723.6|5723.2|5723.2|0
1747217900000|2025-05-14 10:18:20|5723.53|5723.53|5723.53|5723.53|5723.53|5723.53|5723.53|5723.53|0
1747217920000|2025-05-14 10:18:40|5723.97|5723.97|5724.76|5724.76|5724.76|5724.76|5723.97|5723.97|0
1747217930000|2025-05-14 10:18:50|5724.81|5724.81|5724.86|5724.86|5724.86|5724.86|5724.81|5724.81|0
1747217940000|2025-05-14 10:19:00|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|0
1747217950000|2025-05-14 10:19:10|5724.07|5724.07|5724.8|5724.8|5724.8|5724.8|5724.07|5724.07|0
1747217960000|2025-05-14 10:19:20|5724.98|5724.98|5724.98|5724.98|5724.98|5724.98|5724.98|5724.98|0
1747217970000|2025-05-14 10:19:30|5724.65|5724.65|5723.92|5723.92|5724.65|5724.65|5723.92|5723.92|0
1747217980000|2025-05-14 10:19:40|5723.78|5723.78|5723.93|5723.93|5723.93|5723.93|5723.78|5723.78|0
1747217990000|2025-05-14 10:19:50|5723.79|5723.79|5723.26|5723.26|5723.79|5723.79|5723.26|5723.26|0
1747218000000|2025-05-14 10:20:00|5723.39|5723.39|5723.66|5723.66|5723.66|5723.66|5723.39|5723.39|0
1747218010000|2025-05-14 10:20:10|5723.8|5723.8|5724.26|5724.26|5724.26|5724.26|5723.8|5723.8|0
1747218020000|2025-05-14 10:20:20|5724.66|5724.66|5724.66|5724.66|5724.66|5724.66|5724.66|5724.66|0
1747218030000|2025-05-14 10:20:30|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|0
1747218040000|2025-05-14 10:20:40|5724.7|5724.7|5726.45|5726.45|5726.45|5726.45|5724.7|5724.7|0
1747218050000|2025-05-14 10:20:50|5726.12|5726.12|5725.93|5725.93|5726.12|5726.12|5725.79|5725.79|0
1747218060000|2025-05-14 10:21:00|5726.58|5726.58|5729.84|5729.84|5729.84|5729.84|5726.58|5726.58|0
1747218070000|2025-05-14 10:21:10|5729.71|5729.71|5729.71|5729.71|5729.71|5729.71|5729.71|5729.71|0
1747218080000|2025-05-14 10:21:20|5729.69|5729.69|5729.36|5729.36|5729.69|5729.69|5729.36|5729.36|0
1747218090000|2025-05-14 10:21:30|5729.49|5729.49|5729.49|5729.49|5729.49|5729.49|5729.49|5729.49|0
1747218100000|2025-05-14 10:21:40|5729.27|5729.27|5730.36|5730.36|5730.36|5730.36|5729.27|5729.27|0
1747218110000|2025-05-14 10:21:50|5729.35|5729.35|5728.98|5728.98|5729.35|5729.35|5728.98|5728.98|0
1747218120000|2025-05-14 10:22:00|5729.16|5729.16|5729.16|5729.16|5729.16|5729.16|5729.16|5729.16|0
1747218130000|2025-05-14 10:22:10|5728.57|5728.57|5729.52|5729.52|5729.52|5729.52|5728.35|5728.35|0
1747218140000|2025-05-14 10:22:20|5729.38|5729.38|5729.38|5729.38|5729.38|5729.38|5729.38|5729.38|0
1747218150000|2025-05-14 10:22:30|5729.25|5729.25|5729.38|5729.38|5729.38|5729.38|5729.25|5729.25|0
1747218170000|2025-05-14 10:22:50|5729.41|5729.41|5729.41|5729.41|5729.41|5729.41|5729.41|5729.41|0
1747218180000|2025-05-14 10:23:00|5729.67|5729.67|5732.12|5732.12|5732.12|5732.12|5729.67|5729.67|0
1747218190000|2025-05-14 10:23:10|5732.44|5732.44|5733.04|5733.04|5733.1|5733.1|5732.44|5732.44|0
1747218210000|2025-05-14 10:23:30|5733.17|5733.17|5733.17|5733.17|5733.17|5733.17|5733.17|5733.17|0
1747218230000|2025-05-14 10:23:50|5733.04|5733.04|5733.36|5733.36|5733.36|5733.36|5733.04|5733.04|0
1747218240000|2025-05-14 10:24:00|5733.5|5733.5|5734.2|5734.2|5734.2|5734.2|5733.5|5733.5|0
1747218250000|2025-05-14 10:24:10|5734.38|5734.38|5734.38|5734.38|5734.38|5734.38|5734.38|5734.38|0
1747218270000|2025-05-14 10:24:30|5733.79|5733.79|5733.11|5733.11|5733.79|5733.79|5733.11|5733.11|0
1747218280000|2025-05-14 10:24:40|5732.98|5732.98|5732.98|5732.98|5732.98|5732.98|5732.98|5732.98|0
1747218300000|2025-05-14 10:25:00|5732.65|5732.65|5731.99|5731.99|5732.65|5732.65|5731.99|5731.99|0
1747218310000|2025-05-14 10:25:10|5731.73|5731.73|5731.73|5731.73|5731.73|5731.73|5731.73|5731.73|0
1747218320000|2025-05-14 10:25:20|5731.4|5731.4|5731.4|5731.4|5731.4|5731.4|5731.4|5731.4|0
1747218330000|2025-05-14 10:25:30|5731.73|5731.73|5732.06|5732.06|5732.06|5732.06|5731.73|5731.73|0
1747218360000|2025-05-14 10:26:00|5732.45|5732.45|5732.65|5732.65|5732.78|5732.78|5732.45|5732.45|0
1747218370000|2025-05-14 10:26:10|5732.64|5732.64|5731.61|5731.61|5732.64|5732.64|5731.61|5731.61|0
1747218390000|2025-05-14 10:26:30|5731.29|5731.29|5731.14|5731.14|5731.29|5731.29|5731.14|5731.14|0
1747218400000|2025-05-14 10:26:40|5731.01|5731.01|5730.82|5730.82|5731.01|5731.01|5730.82|5730.82|0
1747218430000|2025-05-14 10:27:10|5730.79|5730.79|5729.48|5729.48|5730.79|5730.79|5729.48|5729.48|0
1747218440000|2025-05-14 10:27:20|5729.52|5729.52|5729.29|5729.29|5729.52|5729.52|5729.29|5729.29|0
1747218460000|2025-05-14 10:27:40|5729.49|5729.49|5729.82|5729.82|5729.82|5729.82|5729.49|5729.49|0
1747218470000|2025-05-14 10:27:50|5730.26|5730.26|5730.26|5730.26|5730.26|5730.26|5730.26|5730.26|0
1747218490000|2025-05-14 10:28:10|5729.61|5729.61|5729.61|5729.61|5729.61|5729.61|5729.61|5729.61|0
1747218500000|2025-05-14 10:28:20|5729.94|5729.94|5730.92|5730.92|5730.92|5730.92|5729.94|5729.94|0
1747218520000|2025-05-14 10:28:40|5730.37|5730.37|5730.37|5730.37|5730.37|5730.37|5730.37|5730.37|0
1747218530000|2025-05-14 10:28:50|5730.69|5730.69|5729.92|5729.92|5730.69|5730.69|5729.92|5729.92|0
1747218540000|2025-05-14 10:29:00|5730.05|5730.05|5729.08|5729.08|5730.05|5730.05|5728.95|5728.95|0
1747218550000|2025-05-14 10:29:10|5728.95|5728.95|5728.95|5728.95|5728.95|5728.95|5728.95|5728.95|0
1747218560000|2025-05-14 10:29:20|5729.09|5729.09|5728.95|5728.95|5729.31|5729.31|5728.95|5728.95|0
1747218570000|2025-05-14 10:29:30|5729.09|5729.09|5729.41|5729.41|5729.41|5729.41|5729.09|5729.09|0
1747218580000|2025-05-14 10:29:40|5730.09|5730.09|5730.31|5730.31|5730.31|5730.31|5730.09|5730.09|0
1747218590000|2025-05-14 10:29:50|5730.64|5730.64|5730.5|5730.5|5730.64|5730.64|5730.5|5730.5|0
1747218600000|2025-05-14 10:30:00|5730.83|5730.83|5730.83|5730.83|5730.83|5730.83|5730.83|5730.83|0
1747218620000|2025-05-14 10:30:20|5730.5|5730.5|5729.91|5729.91|5730.5|5730.5|5729.91|5729.91|0
1747218630000|2025-05-14 10:30:30|5730.04|5730.04|5729.22|5729.22|5730.04|5730.04|5729.22|5729.22|0
1747218640000|2025-05-14 10:30:40|5729.09|5729.09|5729.31|5729.31|5729.31|5729.31|5729.09|5729.09|0
1747218660000|2025-05-14 10:31:00|5729.18|5729.18|5728.72|5728.72|5729.18|5729.18|5728.5|5728.5|0
1747218680000|2025-05-14 10:31:20|5729.39|5729.39|5731.34|5731.34|5731.34|5731.34|5729.39|5729.39|0
1747218690000|2025-05-14 10:31:30|5731.48|5731.48|5732.01|5732.01|5732.34|5732.34|5731.48|5731.48|0
1747218700000|2025-05-14 10:31:40|5731.68|5731.68|5731.04|5731.04|5731.68|5731.68|5731.04|5731.04|0
1747218710000|2025-05-14 10:31:50|5731.37|5731.37|5731.37|5731.37|5731.37|5731.37|5731.37|5731.37|0
1747218720000|2025-05-14 10:32:00|5731.7|5731.7|5732.28|5732.28|5732.28|5732.28|5731.7|5731.7|0
1747218730000|2025-05-14 10:32:10|5732.77|5732.77|5733.85|5733.85|5733.85|5733.85|5732.77|5732.77|0
1747218750000|2025-05-14 10:32:30|5734.12|5734.12|5734.83|5734.83|5734.83|5734.83|5734.12|5734.12|0
1747218760000|2025-05-14 10:32:40|5735.28|5735.28|5736.27|5736.27|5736.27|5736.27|5735.28|5735.28|0
1747218770000|2025-05-14 10:32:50|5736.4|5736.4|5736.4|5736.4|5736.4|5736.4|5736.4|5736.4|0
1747218780000|2025-05-14 10:33:00|5737.71|5737.71|5739.34|5739.34|5739.34|5739.34|5737.71|5737.71|0
1747218790000|2025-05-14 10:33:10|5739.79|5739.79|5739.98|5739.98|5739.98|5739.98|5739.79|5739.79|0
1747218800000|2025-05-14 10:33:20|5740.51|5740.51|5740.21|5740.21|5740.51|5740.51|5740.21|5740.21|0
1747218810000|2025-05-14 10:33:30|5739.88|5739.88|5739.88|5739.88|5739.88|5739.88|5739.88|5739.88|0
1747218820000|2025-05-14 10:33:40|5740.28|5740.28|5740.05|5740.05|5740.28|5740.28|5740.05|5740.05|0
1747218830000|2025-05-14 10:33:50|5739.92|5739.92|5738.61|5738.61|5739.92|5739.92|5738.61|5738.61|0
1747218880000|2025-05-14 10:34:40|5738.63|5738.63|5738.63|5738.63|5738.63|5738.63|5738.63|5738.63|0
1747218890000|2025-05-14 10:34:50|5738.5|5738.5|5738.33|5738.33|5738.5|5738.5|5738.33|5738.33|0
1747218900000|2025-05-14 10:35:00|5737.35|5737.35|5737.35|5737.35|5737.35|5737.35|5737.35|5737.35|0
1747218930000|2025-05-14 10:35:30|5737.21|5737.21|5737.21|5737.21|5737.21|5737.21|5737.21|5737.21|0
1747218940000|2025-05-14 10:35:40|5736.89|5736.89|5736.89|5736.89|5736.89|5736.89|5736.89|5736.89|0
1747218950000|2025-05-14 10:35:50|5736.23|5736.23|5736.23|5736.23|5736.23|5736.23|5736.23|5736.23|0
1747218960000|2025-05-14 10:36:00|5736.63|5736.63|5737.81|5737.81|5737.81|5737.81|5736.63|5736.63|0
1747218970000|2025-05-14 10:36:10|5737.78|5737.78|5737.78|5737.78|5737.78|5737.78|5737.78|5737.78|0
1747218980000|2025-05-14 10:36:20|5737.76|5737.76|5736.79|5736.79|5737.76|5737.76|5736.79|5736.79|0
1747218990000|2025-05-14 10:36:30|5736.46|5736.46|5736.79|5736.79|5736.79|5736.79|5736.46|5736.46|0
1747219000000|2025-05-14 10:36:40|5736.52|5736.52|5736.66|5736.66|5737.31|5737.31|5736.52|5736.52|0
1747219010000|2025-05-14 10:36:50|5736.33|5736.33|5736.33|5736.33|5736.33|5736.33|5736.33|5736.33|0
1747219020000|2025-05-14 10:37:00|5736.66|5736.66|5736.52|5736.52|5736.66|5736.66|5736.52|5736.52|0
1747219030000|2025-05-14 10:37:10|5736.66|5736.66|5736.66|5736.66|5736.66|5736.66|5736.66|5736.66|0
1747219040000|2025-05-14 10:37:20|5736.33|5736.33|5736.6|5736.6|5736.6|5736.6|5736.33|5736.33|0
1747219050000|2025-05-14 10:37:30|5737.25|5737.25|5737.25|5737.25|5737.25|5737.25|5737.25|5737.25|0
1747219060000|2025-05-14 10:37:40|5736.93|5736.93|5736.93|5736.93|5736.93|5736.93|5736.93|5736.93|0
1747219070000|2025-05-14 10:37:50|5737.24|5737.24|5737.24|5737.24|5737.24|5737.24|5737.24|5737.24|0
1747219080000|2025-05-14 10:38:00|5737.38|5737.38|5737.24|5737.24|5737.38|5737.38|5737.24|5737.24|0
1747219090000|2025-05-14 10:38:10|5736.92|5736.92|5736.92|5736.92|5736.92|5736.92|5736.92|5736.92|0
1747219100000|2025-05-14 10:38:20|5737.1|5737.1|5737.1|5737.1|5737.1|5737.1|5737.09|5737.09|0
1747219110000|2025-05-14 10:38:30|5737.43|5737.43|5737.45|5737.45|5737.45|5737.45|5737.43|5737.43|0
1747219120000|2025-05-14 10:38:40|5737.78|5737.78|5737.77|5737.77|5737.78|5737.78|5737.77|5737.77|0
1747219130000|2025-05-14 10:38:50|5737.91|5737.91|5738.27|5738.27|5738.27|5738.27|5737.91|5737.91|0
1747219140000|2025-05-14 10:39:00|5737.94|5737.94|5737.94|5737.94|5737.94|5737.94|5737.94|5737.94|0
1747219200000|2025-05-14 10:40:00|5737.29|5737.29|5737.62|5737.62|5737.75|5737.75|5737.29|5737.29|0
1747219220000|2025-05-14 10:40:20|5737.94|5737.94|5737.94|5737.94|5737.94|5737.94|5737.94|5737.94|0
1747219230000|2025-05-14 10:40:30|5738.61|5738.61|5739.92|5739.92|5739.92|5739.92|5738.61|5738.61|0
1747219240000|2025-05-14 10:40:40|5739.27|5739.27|5739.27|5739.27|5739.27|5739.27|5739.27|5739.27|0
1747219250000|2025-05-14 10:40:50|5739.6|5739.6|5738.94|5738.94|5739.6|5739.6|5738.94|5738.94|0
1747219260000|2025-05-14 10:41:00|5739.08|5739.08|5739.21|5739.21|5739.21|5739.21|5739.08|5739.08|0
1747219270000|2025-05-14 10:41:10|5739.08|5739.08|5739.08|5739.08|5739.08|5739.08|5739.08|5739.08|0
1747219280000|2025-05-14 10:41:20|5739.4|5739.4|5739.4|5739.4|5739.4|5739.4|5739.4|5739.4|0
1747219300000|2025-05-14 10:41:40|5739.85|5739.85|5739.85|5739.85|5739.85|5739.85|5739.85|5739.85|0
1747219310000|2025-05-14 10:41:50|5740.51|5740.51|5740.51|5740.51|5740.51|5740.51|5740.51|5740.51|0
1747219320000|2025-05-14 10:42:00|5740.77|5740.77|5740.77|5740.77|5740.77|5740.77|5740.77|5740.77|0
1747219330000|2025-05-14 10:42:10|5740.44|5740.44|5740.09|5740.09|5740.44|5740.44|5739.98|5739.98|0
1747219350000|2025-05-14 10:42:30|5739.82|5739.82|5739.62|5739.62|5739.82|5739.82|5739.49|5739.49|0
1747219370000|2025-05-14 10:42:50|5739.85|5739.85|5740.96|5740.96|5740.96|5740.96|5739.85|5739.85|0
1747219380000|2025-05-14 10:43:00|5740.99|5740.99|5741.31|5741.31|5741.45|5741.45|5740.99|5740.99|0
1747219440000|2025-05-14 10:44:00|5741.68|5741.68|5741.95|5741.95|5741.95|5741.95|5741.68|5741.68|0
1747219450000|2025-05-14 10:44:10|5741.99|5741.99|5742.19|5742.19|5742.19|5742.19|5741.97|5741.97|0
1747219460000|2025-05-14 10:44:20|5742.52|5742.52|5742.52|5742.52|5742.52|5742.52|5742.52|5742.52|0
1747219470000|2025-05-14 10:44:30|5742.66|5742.66|5742.66|5742.66|5742.66|5742.66|5742.66|5742.66|0
1747219480000|2025-05-14 10:44:40|5742.79|5742.79|5742.97|5742.97|5742.97|5742.97|5742.79|5742.79|0
1747219490000|2025-05-14 10:44:50|5743.24|5743.24|5743.38|5743.38|5743.38|5743.38|5743.24|5743.24|0
1747219500000|2025-05-14 10:45:00|5743.51|5743.51|5743.9|5743.9|5743.91|5743.91|5743.51|5743.51|0
1747219510000|2025-05-14 10:45:10|5744.23|5744.23|5743.16|5743.16|5744.23|5744.23|5743.03|5743.03|0
1747219520000|2025-05-14 10:45:20|5743.18|5743.18|5742.72|5742.72|5743.18|5743.18|5742.72|5742.72|0
1747219550000|2025-05-14 10:45:50|5742.99|5742.99|5742.99|5742.99|5742.99|5742.99|5742.99|5742.99|0
1747219560000|2025-05-14 10:46:00|5743.64|5743.64|5743.77|5743.77|5743.77|5743.77|5743.51|5743.51|0
1747219570000|2025-05-14 10:46:10|5743.64|5743.64|5743.64|5743.64|5743.64|5743.64|5743.64|5743.64|0
1747219580000|2025-05-14 10:46:20|5743.62|5743.62|5743.72|5743.72|5743.76|5743.76|5743.62|5743.62|0
1747219590000|2025-05-14 10:46:30|5743.59|5743.59|5743.77|5743.77|5743.77|5743.77|5743.59|5743.59|0
1747219600000|2025-05-14 10:46:40|5743.76|5743.76|5744.09|5744.09|5744.09|5744.09|5743.76|5743.76|0
1747219610000|2025-05-14 10:46:50|5743.87|5743.87|5743.22|5743.22|5743.87|5743.87|5742.56|5742.56|0
1747219620000|2025-05-14 10:47:00|5743.62|5743.62|5743.53|5743.53|5743.75|5743.75|5743.53|5743.53|0
1747219630000|2025-05-14 10:47:10|5743.08|5743.08|5743.3|5743.3|5743.3|5743.3|5743.08|5743.08|0
1747219670000|2025-05-14 10:47:50|5742.97|5742.97|5742.97|5742.97|5742.97|5742.97|5742.97|5742.97|0
1747219680000|2025-05-14 10:48:00|5742.65|5742.65|5742.32|5742.32|5742.65|5742.65|5742.32|5742.32|0
1747219690000|2025-05-14 10:48:10|5742.18|5742.18|5742.58|5742.58|5742.58|5742.58|5742.18|5742.18|0
1747219730000|2025-05-14 10:48:50|5742.45|5742.45|5742.12|5742.12|5742.58|5742.58|5742.12|5742.12|0
1747219760000|2025-05-14 10:49:20|5742.45|5742.45|5742.85|5742.85|5742.85|5742.85|5742.45|5742.45|0
1747219780000|2025-05-14 10:49:40|5743.18|5743.18|5743.18|5743.18|5743.18|5743.18|5743.18|5743.18|0
1747219790000|2025-05-14 10:49:50|5742.85|5742.85|5742.8|5742.8|5742.85|5742.85|5742.8|5742.8|0
1747219800000|2025-05-14 10:50:00|5742.85|5742.85|5742.83|5742.83|5742.85|5742.85|5742.83|5742.83|0
1747219820000|2025-05-14 10:50:20|5742.97|5742.97|5742.83|5742.83|5742.97|5742.97|5742.83|5742.83|0
1747219830000|2025-05-14 10:50:30|5742.7|5742.7|5742.7|5742.7|5742.7|5742.7|5742.7|5742.7|0
1747219840000|2025-05-14 10:50:40|5742.37|5742.37|5742.37|5742.37|5742.37|5742.37|5742.37|5742.37|0
1747219870000|2025-05-14 10:51:10|5742.05|5742.05|5741.26|5741.26|5742.05|5742.05|5741.26|5741.26|0
1747219880000|2025-05-14 10:51:20|5740.63|5740.63|5740.59|5740.59|5740.63|5740.63|5740.4|5740.4|0
1747219900000|2025-05-14 10:51:40|5740.72|5740.72|5740.72|5740.72|5740.72|5740.72|5740.72|5740.72|0
1747219920000|2025-05-14 10:52:00|5740.07|5740.07|5740.07|5740.07|5740.07|5740.07|5740.07|5740.07|0
1747219940000|2025-05-14 10:52:20|5740.2|5740.2|5740.34|5740.34|5740.34|5740.34|5740.2|5740.2|0
1747219960000|2025-05-14 10:52:40|5740.33|5740.33|5740.33|5740.33|5740.33|5740.33|5740.33|5740.33|0
1747219970000|2025-05-14 10:52:50|5740.2|5740.2|5740.2|5740.2|5740.2|5740.2|5740.2|5740.2|0
1747219980000|2025-05-14 10:53:00|5740.42|5740.42|5740.42|5740.42|5740.42|5740.42|5740.42|5740.42|0
1747219990000|2025-05-14 10:53:10|5740.55|5740.55|5740.55|5740.55|5740.55|5740.55|5740.55|5740.55|0
1747220030000|2025-05-14 10:53:50|5740.83|5740.83|5741.48|5741.48|5741.48|5741.48|5740.83|5740.83|0
1747220050000|2025-05-14 10:54:10|5741.53|5741.53|5741.58|5741.58|5741.58|5741.58|5741.53|5741.53|0
1747220060000|2025-05-14 10:54:20|5741.44|5741.44|5740.32|5740.32|5741.44|5741.44|5740.32|5740.32|0
1747220070000|2025-05-14 10:54:30|5740.31|5740.31|5740.04|5740.04|5740.31|5740.31|5740.04|5740.04|0
1747220090000|2025-05-14 10:54:50|5739.78|5739.78|5740.04|5740.04|5740.04|5740.04|5739.78|5739.78|0
1747220110000|2025-05-14 10:55:10|5740.7|5740.7|5740.92|5740.92|5740.92|5740.92|5740.7|5740.7|0
1747220120000|2025-05-14 10:55:20|5741.25|5741.25|5741.25|5741.25|5741.25|5741.25|5741.25|5741.25|0
1747220160000|2025-05-14 10:56:00|5741.38|5741.38|5741.38|5741.38|5741.38|5741.38|5741.38|5741.38|0
1747220210000|2025-05-14 10:56:50|5741.37|5741.37|5741.25|5741.25|5741.38|5741.38|5741.25|5741.25|0
1747220220000|2025-05-14 10:57:00|5741.22|5741.22|5740.89|5740.89|5741.22|5741.22|5740.89|5740.89|0
1747220240000|2025-05-14 10:57:20|5740.62|5740.62|5740.49|5740.49|5740.62|5740.62|5740.49|5740.49|0
1747220250000|2025-05-14 10:57:30|5740.17|5740.17|5740.04|5740.04|5740.17|5740.17|5740.04|5740.04|0
1747220280000|2025-05-14 10:58:00|5739.77|5739.77|5738.98|5738.98|5739.77|5739.77|5738.98|5738.98|0
1747220290000|2025-05-14 10:58:10|5738.76|5738.76|5738.43|5738.43|5738.76|5738.76|5738.43|5738.43|0
1747220300000|2025-05-14 10:58:20|5738.3|5738.3|5738.3|5738.3|5738.3|5738.3|5738.3|5738.3|0
1747220330000|2025-05-14 10:58:50|5738.31|5738.31|5738.31|5738.31|5738.31|5738.31|5738.31|5738.31|0
1747220340000|2025-05-14 10:59:00|5738.32|5738.32|5738.32|5738.32|5738.32|5738.32|5738.32|5738.32|0
1747220350000|2025-05-14 10:59:10|5738.65|5738.65|5738.65|5738.65|5738.65|5738.65|5738.65|5738.65|0
1747220360000|2025-05-14 10:59:20|5738.51|5738.51|5738.18|5738.18|5738.51|5738.51|5738.18|5738.18|0
1747220370000|2025-05-14 10:59:30|5738|5738|5738|5738|5738|5738|5738|5738|0
1747220390000|2025-05-14 10:59:50|5738.01|5738.01|5738.34|5738.34|5738.34|5738.34|5738.01|5738.01|0
1747220400000|2025-05-14 11:00:00|5738.79|5738.79|5739.38|5739.38|5739.38|5739.38|5738.79|5738.79|0
1747220410000|2025-05-14 11:00:10|5739.6|5739.6|5740.26|5740.26|5740.26|5740.26|5739.6|5739.6|0
1747220430000|2025-05-14 11:00:30|5740.03|5740.03|5739.71|5739.71|5740.17|5740.17|5739.71|5739.71|0
1747220450000|2025-05-14 11:00:50|5739.57|5739.57|5739.44|5739.44|5739.57|5739.57|5739.44|5739.44|0
1747220460000|2025-05-14 11:01:00|5739.3|5739.3|5739.3|5739.3|5739.3|5739.3|5739.3|5739.3|0
1747220470000|2025-05-14 11:01:10|5738.98|5738.98|5738.98|5738.98|5738.98|5738.98|5738.98|5738.98|0
1747220490000|2025-05-14 11:01:30|5738.65|5738.65|5738.65|5738.65|5738.65|5738.65|5738.65|5738.65|0
1747220500000|2025-05-14 11:01:40|5738.38|5738.38|5738.12|5738.12|5738.38|5738.38|5738.12|5738.12|0
1747220510000|2025-05-14 11:01:50|5737.98|5737.98|5738.12|5738.12|5738.12|5738.12|5737.98|5737.98|0
1747220520000|2025-05-14 11:02:00|5738.77|5738.77|5738.82|5738.82|5738.84|5738.84|5738.77|5738.77|0
1747220530000|2025-05-14 11:02:10|5738.49|5738.49|5737.98|5737.98|5738.49|5738.49|5737.98|5737.98|0
1747220540000|2025-05-14 11:02:20|5738.12|5738.12|5738.12|5738.12|5738.12|5738.12|5738.12|5738.12|0
1747220550000|2025-05-14 11:02:30|5738.25|5738.25|5738.25|5738.25|5738.25|5738.25|5738.25|5738.25|0
1747220560000|2025-05-14 11:02:40|5738.03|5738.03|5737.7|5737.7|5738.03|5738.03|5737.7|5737.7|0
1747220570000|2025-05-14 11:02:50|5737.52|5737.52|5737.19|5737.19|5737.52|5737.52|5737.19|5737.19|0
1747220580000|2025-05-14 11:03:00|5737.32|5737.32|5737.19|5737.19|5737.32|5737.32|5737.19|5737.19|0
1747220590000|2025-05-14 11:03:10|5737.05|5737.05|5737.38|5737.38|5737.38|5737.38|5737.05|5737.05|0
1747220600000|2025-05-14 11:03:20|5737.65|5737.65|5737.52|5737.52|5737.65|5737.65|5737.52|5737.52|0
1747220610000|2025-05-14 11:03:30|5737.65|5737.65|5738.31|5738.31|5738.31|5738.31|5737.65|5737.65|0
1747220620000|2025-05-14 11:03:40|5738.44|5738.44|5739.1|5739.1|5739.1|5739.1|5738.44|5738.44|0
1747220630000|2025-05-14 11:03:50|5738.77|5738.77|5738.77|5738.77|5738.77|5738.77|5738.77|5738.77|0
1747220650000|2025-05-14 11:04:10|5738.75|5738.75|5738.7|5738.7|5738.75|5738.75|5738.7|5738.7|0
1747220670000|2025-05-14 11:04:30|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|0
1747220680000|2025-05-14 11:04:40|5738.24|5738.24|5738.24|5738.24|5738.24|5738.24|5737.91|5737.91|0
1747220700000|2025-05-14 11:05:00|5738.57|5738.57|5738.57|5738.57|5738.57|5738.57|5738.57|5738.57|0
1747220710000|2025-05-14 11:05:10|5739.22|5739.22|5739.55|5739.55|5739.55|5739.55|5739.22|5739.22|0
1747220720000|2025-05-14 11:05:20|5739.73|5739.73|5739.23|5739.23|5739.73|5739.73|5739.23|5739.23|0
1747220750000|2025-05-14 11:05:50|5739.45|5739.45|5738.61|5738.61|5739.45|5739.45|5738.61|5738.61|0
1747220760000|2025-05-14 11:06:00|5738.64|5738.64|5738.64|5738.64|5738.64|5738.64|5738.64|5738.64|0
1747220770000|2025-05-14 11:06:10|5738.86|5738.86|5739.13|5739.13|5739.13|5739.13|5738.86|5738.86|0
1747220780000|2025-05-14 11:06:20|5739.27|5739.27|5739.27|5739.27|5739.27|5739.27|5739.27|5739.27|0
1747220790000|2025-05-14 11:06:30|5739.26|5739.26|5739.04|5739.04|5739.26|5739.26|5738.77|5738.77|0
1747220800000|2025-05-14 11:06:40|5739.18|5739.18|5739.31|5739.31|5739.31|5739.31|5739.18|5739.18|0
1747220810000|2025-05-14 11:06:50|5739.18|5739.18|5739.31|5739.31|5739.31|5739.31|5739.18|5739.18|0
1747220850000|2025-05-14 11:07:30|5738.98|5738.98|5738.98|5738.98|5738.98|5738.98|5738.98|5738.98|0
1747220860000|2025-05-14 11:07:40|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|0
1747220890000|2025-05-14 11:08:10|5738.9|5738.9|5738.81|5738.81|5738.94|5738.94|5738.81|5738.81|0
1747220900000|2025-05-14 11:08:20|5738.41|5738.41|5738.37|5738.37|5738.55|5738.55|5738.37|5738.37|0
1747220920000|2025-05-14 11:08:40|5738.27|5738.27|5736.69|5736.69|5738.27|5738.27|5736.69|5736.69|0
1747220940000|2025-05-14 11:09:00|5736.83|5736.83|5736.93|5736.93|5736.93|5736.93|5736.6|5736.6|0
1747220950000|2025-05-14 11:09:10|5736.66|5736.66|5736.8|5736.8|5736.8|5736.8|5736.66|5736.66|0
1747220960000|2025-05-14 11:09:20|5736.66|5736.66|5736.66|5736.66|5736.66|5736.66|5736.66|5736.66|0
1747220970000|2025-05-14 11:09:30|5736.44|5736.44|5736.03|5736.03|5736.44|5736.44|5736.03|5736.03|0
1747220990000|2025-05-14 11:09:50|5736.36|5736.36|5736.36|5736.36|5736.36|5736.36|5736.03|5736.03|0
1747221000000|2025-05-14 11:10:00|5736.63|5736.63|5736.65|5736.65|5736.65|5736.65|5736.63|5736.63|0
1747221010000|2025-05-14 11:10:10|5736.63|5736.63|5736.63|5736.63|5736.63|5736.63|5736.63|5736.63|0
1747221020000|2025-05-14 11:10:20|5736.76|5736.76|5736.9|5736.9|5736.9|5736.9|5736.76|5736.76|0
1747221060000|2025-05-14 11:11:00|5736.76|5736.76|5737.42|5737.42|5737.42|5737.42|5736.76|5736.76|0
1747221090000|2025-05-14 11:11:30|5737.82|5737.82|5738.97|5738.97|5739.1|5739.1|5737.82|5737.82|0
1747221100000|2025-05-14 11:11:40|5739.19|5739.19|5739.32|5739.32|5739.32|5739.32|5739.19|5739.19|0
1747221110000|2025-05-14 11:11:50|5739.73|5739.73|5740.79|5740.79|5740.79|5740.79|5739.73|5739.73|0
1747221120000|2025-05-14 11:12:00|5741.06|5741.06|5741.42|5741.42|5741.42|5741.42|5741.06|5741.06|0
1747221130000|2025-05-14 11:12:10|5741.45|5741.45|5741.97|5741.97|5741.97|5741.97|5741.31|5741.31|0
1747221140000|2025-05-14 11:12:20|5741.32|5741.32|5740.12|5740.12|5741.32|5741.32|5740.12|5740.12|0
1747221150000|2025-05-14 11:12:30|5739.79|5739.79|5739.79|5739.79|5739.79|5739.79|5739.79|5739.79|0
1747221230000|2025-05-14 11:13:50|5739.92|5739.92|5740.25|5740.25|5740.25|5740.25|5739.92|5739.92|0
1747221240000|2025-05-14 11:14:00|5740.38|5740.38|5740.25|5740.25|5740.38|5740.38|5740.11|5740.11|0
1747221300000|2025-05-14 11:15:00|5740.11|5740.11|5740.11|5740.11|5740.11|5740.11|5740.11|5740.11|0
1747221310000|2025-05-14 11:15:10|5740.25|5740.25|5740.25|5740.25|5740.25|5740.25|5740.25|5740.25|0
1747221330000|2025-05-14 11:15:30|5740.58|5740.58|5740.58|5740.58|5740.58|5740.58|5740.58|5740.58|0
1747221350000|2025-05-14 11:15:50|5740.84|5740.84|5740.84|5740.84|5740.84|5740.84|5740.84|5740.84|0
1747221360000|2025-05-14 11:16:00|5740.89|5740.89|5741.54|5741.54|5741.54|5741.54|5740.89|5740.89|0
1747221380000|2025-05-14 11:16:20|5741.81|5741.81|5741.81|5741.81|5741.81|5741.81|5741.81|5741.81|0
1747221390000|2025-05-14 11:16:30|5742.03|5742.03|5742.36|5742.36|5742.36|5742.36|5742.03|5742.03|0
1747221400000|2025-05-14 11:16:40|5742.38|5742.38|5743.11|5743.11|5743.11|5743.11|5742.38|5742.38|0
1747221410000|2025-05-14 11:16:50|5743.34|5743.34|5743.34|5743.34|5743.34|5743.34|5743.34|5743.34|0
1747221420000|2025-05-14 11:17:00|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|0
1747221440000|2025-05-14 11:17:20|5743.82|5743.82|5743.59|5743.59|5743.82|5743.82|5743.59|5743.59|0
1747221450000|2025-05-14 11:17:30|5743.46|5743.46|5743.46|5743.46|5743.46|5743.46|5743.46|5743.46|0
1747221480000|2025-05-14 11:18:00|5743.79|5743.79|5743.92|5743.92|5743.92|5743.92|5743.79|5743.79|0
1747221510000|2025-05-14 11:18:30|5744.19|5744.19|5744.46|5744.46|5744.46|5744.46|5744.19|5744.19|0
1747221530000|2025-05-14 11:18:50|5744.13|5744.13|5744.16|5744.16|5744.16|5744.16|5744|5744|0
1747221540000|2025-05-14 11:19:00|5744.03|5744.03|5744.03|5744.03|5744.03|5744.03|5744.03|5744.03|0
1747221560000|2025-05-14 11:19:20|5744.25|5744.25|5743.38|5743.38|5744.25|5744.25|5743.38|5743.38|0
1747221570000|2025-05-14 11:19:30|5743.7|5743.7|5743.7|5743.7|5743.7|5743.7|5743.7|5743.7|0
1747221580000|2025-05-14 11:19:40|5743.52|5743.52|5743.52|5743.52|5743.52|5743.52|5743.52|5743.52|0
1747221590000|2025-05-14 11:19:50|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|0
1747221630000|2025-05-14 11:20:30|5743.82|5743.82|5743.82|5743.82|5743.82|5743.82|5743.82|5743.82|0
1747221640000|2025-05-14 11:20:40|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|0
1747221650000|2025-05-14 11:20:50|5743.71|5743.71|5743.71|5743.71|5743.71|5743.71|5743.49|5743.49|0
1747221660000|2025-05-14 11:21:00|5743.85|5743.85|5743.85|5743.85|5743.85|5743.85|5743.85|5743.85|0
1747221680000|2025-05-14 11:21:20|5743.25|5743.25|5742.92|5742.92|5743.25|5743.25|5742.92|5742.92|0
1747221690000|2025-05-14 11:21:30|5742.79|5742.79|5742.79|5742.79|5742.79|5742.79|5742.79|5742.79|0
1747221700000|2025-05-14 11:21:40|5743.01|5743.01|5743.01|5743.01|5743.01|5743.01|5743.01|5743.01|0
1747221710000|2025-05-14 11:21:50|5742.88|5742.88|5742.88|5742.88|5742.88|5742.88|5742.88|5742.88|0
1747221720000|2025-05-14 11:22:00|5743.15|5743.15|5744.43|5744.43|5744.43|5744.43|5743.15|5743.15|0
1747221760000|2025-05-14 11:22:40|5744.1|5744.1|5744.56|5744.56|5744.56|5744.56|5744.1|5744.1|0
1747221770000|2025-05-14 11:22:50|5744.89|5744.89|5744.89|5744.89|5744.89|5744.89|5744.89|5744.89|0
1747221780000|2025-05-14 11:23:00|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|0
1747221800000|2025-05-14 11:23:20|5744.89|5744.89|5744.89|5744.89|5744.89|5744.89|5744.89|5744.89|0
1747221810000|2025-05-14 11:23:30|5745.02|5745.02|5745.35|5745.35|5745.35|5745.35|5745.02|5745.02|0
1747221820000|2025-05-14 11:23:40|5745.34|5745.34|5744.66|5744.66|5745.34|5745.34|5744.66|5744.66|0
1747221830000|2025-05-14 11:23:50|5744.65|5744.65|5744.88|5744.88|5744.88|5744.88|5744.65|5744.65|0
1747221840000|2025-05-14 11:24:00|5744.97|5744.97|5744.97|5744.97|5744.97|5744.97|5744.97|5744.97|0
1747221850000|2025-05-14 11:24:10|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|0
1747221860000|2025-05-14 11:24:20|5745.17|5745.17|5744.68|5744.68|5745.17|5745.17|5744.68|5744.68|0
1747221880000|2025-05-14 11:24:40|5744.35|5744.35|5744.04|5744.04|5744.37|5744.37|5743.91|5743.91|0
1747221900000|2025-05-14 11:25:00|5744.5|5744.5|5744.64|5744.64|5744.64|5744.64|5744.5|5744.5|0
1747221910000|2025-05-14 11:25:10|5744.24|5744.24|5744.24|5744.24|5744.24|5744.24|5744.24|5744.24|0
1747221920000|2025-05-14 11:25:20|5743.64|5743.64|5743.64|5743.64|5743.64|5743.64|5743.64|5743.64|0
1747221930000|2025-05-14 11:25:30|5743.32|5743.32|5743.83|5743.83|5743.83|5743.83|5743.18|5743.18|0
1747221940000|2025-05-14 11:25:40|5743.51|5743.51|5743.51|5743.51|5743.51|5743.51|5743.51|5743.51|0
1747221950000|2025-05-14 11:25:50|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|0
1747221980000|2025-05-14 11:26:20|5743.19|5743.19|5743.19|5743.19|5743.19|5743.19|5743.19|5743.19|0
1747221990000|2025-05-14 11:26:30|5743.37|5743.37|5743.37|5743.37|5743.37|5743.37|5743.37|5743.37|0
1747222020000|2025-05-14 11:27:00|5743.24|5743.24|5742.52|5742.52|5743.24|5743.24|5742.52|5742.52|0
1747222060000|2025-05-14 11:27:40|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|0
1747222080000|2025-05-14 11:28:00|5742.06|5742.06|5743.43|5743.43|5743.43|5743.43|5742.06|5742.06|0
1747222090000|2025-05-14 11:28:10|5743.75|5743.75|5744.03|5744.03|5744.03|5744.03|5743.75|5743.75|0
1747222100000|2025-05-14 11:28:20|5743.89|5743.89|5743.89|5743.89|5743.89|5743.89|5743.89|5743.89|0
1747222110000|2025-05-14 11:28:30|5743.76|5743.76|5743.63|5743.63|5743.76|5743.76|5743.63|5743.63|0
1747222130000|2025-05-14 11:28:50|5743.76|5743.76|5743.63|5743.63|5743.76|5743.76|5743.63|5743.63|0
1747222140000|2025-05-14 11:29:00|5743.3|5743.3|5743.3|5743.3|5743.3|5743.3|5743.3|5743.3|0
1747222160000|2025-05-14 11:29:20|5742.97|5742.97|5742.97|5742.97|5742.97|5742.97|5742.97|5742.97|0
1747222170000|2025-05-14 11:29:30|5742.84|5742.84|5742.41|5742.41|5742.84|5742.84|5741.92|5741.92|0
1747222180000|2025-05-14 11:29:40|5742.68|5742.68|5743.33|5743.33|5743.33|5743.33|5742.68|5742.68|0
1747222200000|2025-05-14 11:30:00|5743.73|5743.73|5744.09|5744.09|5744.09|5744.09|5743.73|5743.73|0
1747222210000|2025-05-14 11:30:10|5744.37|5744.37|5744.37|5744.37|5744.37|5744.37|5744.37|5744.37|0
1747222220000|2025-05-14 11:30:20|5743.72|5743.72|5743.72|5743.72|5743.85|5743.85|5743.72|5743.72|0
1747222260000|2025-05-14 11:31:00|5743.78|5743.78|5744.51|5744.51|5744.51|5744.51|5743.78|5743.78|0
1747222270000|2025-05-14 11:31:10|5744.84|5744.84|5744.5|5744.5|5745.02|5745.02|5744.5|5744.5|0
1747222290000|2025-05-14 11:31:30|5744.17|5744.17|5744.03|5744.03|5744.36|5744.36|5744.03|5744.03|0
1747222360000|2025-05-14 11:32:40|5744.17|5744.17|5744.17|5744.17|5744.17|5744.17|5744.17|5744.17|0
1747222380000|2025-05-14 11:33:00|5744.3|5744.3|5744.63|5744.63|5744.63|5744.63|5744.3|5744.3|0
1747222400000|2025-05-14 11:33:20|5744.4|5744.4|5744.11|5744.11|5744.4|5744.4|5744.08|5744.08|0
1747222410000|2025-05-14 11:33:30|5744.76|5744.76|5744.8|5744.8|5744.8|5744.8|5744.44|5744.44|0
1747222430000|2025-05-14 11:33:50|5745.06|5745.06|5745.06|5745.06|5745.06|5745.06|5745.06|5745.06|0
1747222440000|2025-05-14 11:34:00|5744.6|5744.6|5744.66|5744.66|5744.8|5744.8|5744.6|5744.6|0
1747222450000|2025-05-14 11:34:10|5744.99|5744.99|5744.99|5744.99|5744.99|5744.99|5744.99|5744.99|0
1747222460000|2025-05-14 11:34:20|5744.66|5744.66|5744.99|5744.99|5744.99|5744.99|5744.66|5744.66|0
1747222490000|2025-05-14 11:34:50|5745.17|5745.17|5745.17|5745.17|5745.17|5745.17|5745.17|5745.17|0
1747222500000|2025-05-14 11:35:00|5745.04|5745.04|5745.26|5745.26|5745.26|5745.26|5745.04|5745.04|0
1747222510000|2025-05-14 11:35:10|5745.59|5745.59|5745.59|5745.59|5745.59|5745.59|5745.59|5745.59|0
1747222520000|2025-05-14 11:35:20|5745.92|5745.92|5745.34|5745.34|5745.92|5745.92|5745.34|5745.34|0
1747222530000|2025-05-14 11:35:30|5745.2|5745.2|5744.87|5744.87|5745.2|5745.2|5744.87|5744.87|0
1747222560000|2025-05-14 11:36:00|5745.2|5745.2|5744.87|5744.87|5745.2|5745.2|5744.87|5744.87|0
1747222570000|2025-05-14 11:36:10|5744.82|5744.82|5744.96|5744.96|5744.96|5744.96|5744.82|5744.82|0
1747222580000|2025-05-14 11:36:20|5745.09|5745.09|5745.6|5745.6|5745.78|5745.78|5745.09|5745.09|0
1747222600000|2025-05-14 11:36:40|5745.93|5745.93|5745.93|5745.93|5745.93|5745.93|5745.93|5745.93|0
1747222620000|2025-05-14 11:37:00|5745.79|5745.79|5745.47|5745.47|5745.79|5745.79|5745.47|5745.47|0
1747222630000|2025-05-14 11:37:10|5745.33|5745.33|5745.33|5745.33|5745.33|5745.33|5745.33|5745.33|0
1747222650000|2025-05-14 11:37:30|5745.36|5745.36|5745.36|5745.36|5745.36|5745.36|5745.36|5745.36|0
1747222660000|2025-05-14 11:37:40|5745.37|5745.37|5745.37|5745.37|5745.37|5745.37|5745.37|5745.37|0
1747222670000|2025-05-14 11:37:50|5745.24|5745.24|5744.91|5744.91|5745.24|5745.24|5744.91|5744.91|0
1747222680000|2025-05-14 11:38:00|5745.56|5745.56|5744.88|5744.88|5745.56|5745.56|5744.88|5744.88|0
1747222710000|2025-05-14 11:38:30|5744.85|5744.85|5744.98|5744.98|5744.98|5744.98|5744.85|5744.85|0
1747222730000|2025-05-14 11:38:50|5744.66|5744.66|5744.66|5744.66|5744.66|5744.66|5744.66|5744.66|0
1747222760000|2025-05-14 11:39:20|5745.31|5745.31|5745.17|5745.17|5745.31|5745.31|5745.17|5745.17|0
1747222780000|2025-05-14 11:39:40|5745.04|5745.04|5742|5742|5745.04|5745.04|5742|5742|0
1747222790000|2025-05-14 11:39:50|5741.87|5741.87|5741.87|5741.87|5741.87|5741.87|5741.87|5741.87|0
1747222800000|2025-05-14 11:40:00|5741.6|5741.6|5740.81|5740.81|5741.6|5741.6|5740.81|5740.81|0
1747222810000|2025-05-14 11:40:10|5740.49|5740.49|5740.16|5740.16|5740.81|5740.81|5740.16|5740.16|0
1747222820000|2025-05-14 11:40:20|5739.98|5739.98|5739.98|5739.98|5739.98|5739.98|5739.98|5739.98|0
1747222840000|2025-05-14 11:40:40|5739.97|5739.97|5739.28|5739.28|5739.97|5739.97|5739.28|5739.28|0
1747222850000|2025-05-14 11:40:50|5739.1|5739.1|5739.08|5739.08|5739.1|5739.1|5739.08|5739.08|0
1747222860000|2025-05-14 11:41:00|5738.82|5738.82|5738.46|5738.46|5738.82|5738.82|5738.46|5738.46|0
1747222870000|2025-05-14 11:41:10|5738.79|5738.79|5739.72|5739.72|5739.72|5739.72|5738.79|5738.79|0
1747222880000|2025-05-14 11:41:20|5740.04|5740.04|5740.04|5740.04|5740.04|5740.04|5740.04|5740.04|0
1747222890000|2025-05-14 11:41:30|5739.91|5739.91|5739.91|5739.91|5739.91|5739.91|5739.91|5739.91|0
1747222900000|2025-05-14 11:41:40|5739.25|5739.25|5738.79|5738.79|5739.25|5739.25|5738.79|5738.79|0
1747222910000|2025-05-14 11:41:50|5739.12|5739.12|5739.12|5739.12|5739.12|5739.12|5739.12|5739.12|0
1747222920000|2025-05-14 11:42:00|5738.81|5738.81|5738.34|5738.34|5738.81|5738.81|5738.02|5738.02|0
1747222930000|2025-05-14 11:42:10|5738.35|5738.35|5738.35|5738.35|5738.35|5738.35|5738.35|5738.35|0
1747222960000|2025-05-14 11:42:40|5738.02|5738.02|5738.2|5738.2|5738.2|5738.2|5737.84|5737.84|0
1747222970000|2025-05-14 11:42:50|5738.19|5738.19|5738.19|5738.19|5738.19|5738.19|5738.19|5738.19|0
1747222980000|2025-05-14 11:43:00|5738.05|5738.05|5738.05|5738.05|5738.05|5738.05|5738.05|5738.05|0
1747222990000|2025-05-14 11:43:10|5737.92|5737.92|5737.55|5737.55|5737.92|5737.92|5737.41|5737.41|0
1747223000000|2025-05-14 11:43:20|5737.87|5737.87|5737.87|5737.87|5737.87|5737.87|5737.87|5737.87|0
1747223010000|2025-05-14 11:43:30|5737.22|5737.22|5736.89|5736.89|5737.22|5737.22|5736.89|5736.89|0
1747223020000|2025-05-14 11:43:40|5736.76|5736.76|5737.09|5737.09|5737.09|5737.09|5736.76|5736.76|0
1747223060000|2025-05-14 11:44:20|5736.95|5736.95|5736.95|5736.95|5736.95|5736.95|5736.95|5736.95|0
1747223070000|2025-05-14 11:44:30|5737.09|5737.09|5737.74|5737.74|5737.74|5737.74|5737.09|5737.09|0
1747223100000|2025-05-14 11:45:00|5738.14|5738.14|5738.14|5738.14|5738.14|5738.14|5738.14|5738.14|0
1747223110000|2025-05-14 11:45:10|5738.13|5738.13|5738.13|5738.13|5738.13|5738.13|5738.13|5738.13|0
1747223130000|2025-05-14 11:45:30|5737.8|5737.8|5736.61|5736.61|5737.8|5737.8|5736.61|5736.61|0
1747223150000|2025-05-14 11:45:50|5736.47|5736.47|5736.47|5736.47|5736.47|5736.47|5736.47|5736.47|0
1747223160000|2025-05-14 11:46:00|5736.8|5736.8|5736.98|5736.98|5736.98|5736.98|5736.8|5736.8|0
1747223170000|2025-05-14 11:46:10|5736.66|5736.66|5737.12|5737.12|5737.12|5737.12|5736.66|5736.66|0
1747223180000|2025-05-14 11:46:20|5737.34|5737.34|5737.34|5737.34|5737.34|5737.34|5737.34|5737.34|0
1747223190000|2025-05-14 11:46:30|5737.67|5737.67|5737.81|5737.81|5737.81|5737.81|5737.67|5737.67|0
1747223200000|2025-05-14 11:46:40|5738.13|5738.13|5737.81|5737.81|5738.13|5738.13|5737.81|5737.81|0
1747223210000|2025-05-14 11:46:50|5737.48|5737.48|5737.48|5737.48|5737.48|5737.48|5737.48|5737.48|0
1747223250000|2025-05-14 11:47:30|5737.3|5737.3|5737.7|5737.7|5737.7|5737.7|5737.3|5737.3|0
1747223260000|2025-05-14 11:47:40|5737.04|5737.04|5736.77|5736.77|5737.17|5737.17|5736.77|5736.77|0
1747223280000|2025-05-14 11:48:00|5736.44|5736.44|5736.44|5736.44|5736.44|5736.44|5736.44|5736.44|0
1747223290000|2025-05-14 11:48:10|5736.31|5736.31|5736.31|5736.31|5736.31|5736.31|5736.31|5736.31|0
1747223300000|2025-05-14 11:48:20|5736.18|5736.18|5735.85|5735.85|5736.18|5736.18|5735.85|5735.85|0
1747223320000|2025-05-14 11:48:40|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|0
1747223330000|2025-05-14 11:48:50|5735.25|5735.25|5735.12|5735.12|5735.25|5735.25|5735.12|5735.12|0
1747223340000|2025-05-14 11:49:00|5734.46|5734.46|5734.46|5734.46|5734.46|5734.46|5734.46|5734.46|0
1747223350000|2025-05-14 11:49:10|5734.24|5734.24|5734.24|5734.24|5734.24|5734.24|5734.24|5734.24|0
1747223360000|2025-05-14 11:49:20|5734.1|5734.1|5734.04|5734.04|5734.1|5734.1|5734.04|5734.04|0
1747223370000|2025-05-14 11:49:30|5733.77|5733.77|5733.58|5733.58|5733.77|5733.77|5733.58|5733.58|0
1747223400000|2025-05-14 11:50:00|5733.53|5733.53|5733.53|5733.53|5733.53|5733.53|5733.53|5733.53|0
1747223410000|2025-05-14 11:50:10|5733.66|5733.66|5733.66|5733.66|5733.66|5733.66|5733.66|5733.66|0
1747223420000|2025-05-14 11:50:20|5733.99|5733.99|5734.45|5734.45|5734.45|5734.45|5733.99|5733.99|0
1747223430000|2025-05-14 11:50:30|5734.85|5734.85|5734.84|5734.84|5735.51|5735.51|5734.84|5734.84|0
1747223440000|2025-05-14 11:50:40|5734.83|5734.83|5734.83|5734.83|5734.83|5734.83|5734.83|5734.83|0
1747223450000|2025-05-14 11:50:50|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|0
1747223460000|2025-05-14 11:51:00|5734.7|5734.7|5734.7|5734.7|5734.7|5734.7|5734.7|5734.7|0
1747223470000|2025-05-14 11:51:10|5735.03|5735.03|5734.98|5734.98|5735.03|5735.03|5734.98|5734.98|0
1747223500000|2025-05-14 11:51:40|5735.38|5735.38|5735.38|5735.38|5735.38|5735.38|5735.38|5735.38|0
1747223510000|2025-05-14 11:51:50|5735.16|5735.16|5735.16|5735.16|5735.16|5735.16|5735.16|5735.16|0
1747223520000|2025-05-14 11:52:00|5735.34|5735.34|5736|5736|5736|5736|5735.34|5735.34|0
1747223540000|2025-05-14 11:52:20|5736.13|5736.13|5736.13|5736.13|5736.13|5736.13|5736.13|5736.13|0
1747223550000|2025-05-14 11:52:30|5736.16|5736.16|5736.16|5736.16|5736.16|5736.16|5736.16|5736.16|0
1747223560000|2025-05-14 11:52:40|5736.2|5736.2|5735.58|5735.58|5736.91|5736.91|5735.58|5735.58|0
1747223570000|2025-05-14 11:52:50|5735.59|5735.59|5735.59|5735.59|5735.59|5735.59|5735.58|5735.58|0
1747223590000|2025-05-14 11:53:10|5735.91|5735.91|5735.59|5735.59|5735.91|5735.91|5735.59|5735.59|0
1747223600000|2025-05-14 11:53:20|5735.81|5735.81|5735.81|5735.81|5735.81|5735.81|5735.81|5735.81|0
1747223610000|2025-05-14 11:53:30|5735.48|5735.48|5735.48|5735.48|5735.48|5735.48|5735.48|5735.48|0
1747223620000|2025-05-14 11:53:40|5735.3|5735.3|5735.17|5735.17|5735.3|5735.3|5735.17|5735.17|0
1747223630000|2025-05-14 11:53:50|5735.03|5735.03|5735.03|5735.03|5735.03|5735.03|5735.03|5735.03|0
1747223640000|2025-05-14 11:54:00|5734.9|5734.9|5734.9|5734.9|5734.9|5734.9|5734.9|5734.9|0
1747223650000|2025-05-14 11:54:10|5734.91|5734.91|5734.93|5734.93|5734.93|5734.93|5734.91|5734.91|0
1747223660000|2025-05-14 11:54:20|5734.61|5734.61|5734.14|5734.14|5734.61|5734.61|5734.14|5734.14|0
1747223680000|2025-05-14 11:54:40|5734.28|5734.28|5734.02|5734.02|5734.28|5734.28|5734.02|5734.02|0
1747223700000|2025-05-14 11:55:00|5733.89|5733.89|5733.75|5733.75|5733.89|5733.89|5733.74|5733.74|0
1747223710000|2025-05-14 11:55:10|5734.4|5734.4|5734.4|5734.4|5734.4|5734.4|5734.4|5734.4|0
1747223720000|2025-05-14 11:55:20|5734.39|5734.39|5734.26|5734.26|5734.39|5734.39|5734.26|5734.26|0
1747223740000|2025-05-14 11:55:40|5734.22|5734.22|5734.4|5734.4|5734.4|5734.4|5734.22|5734.22|0
1747223760000|2025-05-14 11:56:00|5734.73|5734.73|5734.73|5734.73|5734.73|5734.73|5734.73|5734.73|0
1747223780000|2025-05-14 11:56:20|5734.6|5734.6|5734.6|5734.6|5734.6|5734.6|5734.6|5734.6|0
1747223790000|2025-05-14 11:56:30|5734.62|5734.62|5734.6|5734.6|5734.62|5734.62|5734.6|5734.6|0
1747223800000|2025-05-14 11:56:40|5734.27|5734.27|5734.28|5734.28|5734.28|5734.28|5734.27|5734.27|0
1747223810000|2025-05-14 11:56:50|5734.61|5734.61|5734.15|5734.15|5734.61|5734.61|5734.15|5734.15|0
1747223820000|2025-05-14 11:57:00|5734.13|5734.13|5733.9|5733.9|5734.13|5734.13|5733.9|5733.9|0
1747223830000|2025-05-14 11:57:10|5733.72|5733.72|5733.17|5733.17|5733.72|5733.72|5733.17|5733.17|0
1747223840000|2025-05-14 11:57:20|5733.5|5733.5|5733.36|5733.36|5733.5|5733.5|5733.36|5733.36|0
1747223850000|2025-05-14 11:57:30|5734.02|5734.02|5734.24|5734.24|5734.24|5734.24|5734.02|5734.02|0
1747223880000|2025-05-14 11:58:00|5734.25|5734.25|5734.4|5734.4|5734.4|5734.4|5734.25|5734.25|0
1747223890000|2025-05-14 11:58:10|5734.41|5734.41|5734.41|5734.41|5734.41|5734.41|5734.41|5734.41|0
1747223920000|2025-05-14 11:58:40|5734.45|5734.45|5734.45|5734.45|5734.45|5734.45|5734.45|5734.45|0
1747223930000|2025-05-14 11:58:50|5734.47|5734.47|5735.23|5735.23|5735.45|5735.45|5734.47|5734.47|0
1747223940000|2025-05-14 11:59:00|5734.9|5734.9|5735.06|5735.06|5735.06|5735.06|5734.9|5734.9|0
1747223950000|2025-05-14 11:59:10|5735.66|5735.66|5736.33|5736.33|5736.33|5736.33|5735.66|5735.66|0
1747223960000|2025-05-14 11:59:20|5736.8|5736.8|5737.06|5737.06|5737.2|5737.2|5736.8|5736.8|0
1747223970000|2025-05-14 11:59:30|5737.72|5737.72|5737.72|5737.72|5737.72|5737.72|5737.72|5737.72|0
1747223980000|2025-05-14 11:59:40|5737.85|5737.85|5737.85|5737.85|5737.85|5737.85|5737.85|5737.85|0
1747223990000|2025-05-14 11:59:50|5737.52|5737.52|5737.52|5737.52|5737.52|5737.52|5737.52|5737.52|0
1747224000000|2025-05-14 12:00:00|5737.2|5737.2|5737.06|5737.06|5737.2|5737.2|5737.06|5737.06|0
1747224010000|2025-05-14 12:00:10|5737.2|5737.2|5737.06|5737.06|5737.2|5737.2|5737.06|5737.06|0
1747224020000|2025-05-14 12:00:20|5737.2|5737.2|5737.2|5737.2|5737.2|5737.2|5737.2|5737.2|0
1747224030000|2025-05-14 12:00:30|5737.66|5737.66|5737.56|5737.56|5737.66|5737.66|5737.53|5737.53|0
1747224050000|2025-05-14 12:00:50|5737.61|5737.61|5737.94|5737.94|5737.94|5737.94|5737.61|5737.61|0
1747224060000|2025-05-14 12:01:00|5738.2|5738.2|5738.2|5738.2|5738.2|5738.2|5738.2|5738.2|0
1747224070000|2025-05-14 12:01:10|5738.53|5738.53|5738.53|5738.53|5738.53|5738.53|5738.53|5738.53|0
1747224080000|2025-05-14 12:01:20|5738.71|5738.71|5738.71|5738.71|5738.71|5738.71|5738.71|5738.71|0
1747224100000|2025-05-14 12:01:40|5738.58|5738.58|5738.24|5738.24|5738.58|5738.58|5738.23|5738.23|0
1747224120000|2025-05-14 12:02:00|5738.89|5738.89|5739.03|5739.03|5739.03|5739.03|5738.89|5738.89|0
1747224130000|2025-05-14 12:02:10|5739.71|5739.71|5739.71|5739.71|5739.71|5739.71|5739.71|5739.71|0
1747224140000|2025-05-14 12:02:20|5739.58|5739.58|5739.58|5739.58|5739.58|5739.58|5739.58|5739.58|0
1747224160000|2025-05-14 12:02:40|5739.91|5739.91|5740.23|5740.23|5740.23|5740.23|5739.91|5739.91|0
1747224180000|2025-05-14 12:03:00|5740.42|5740.42|5741.34|5741.34|5741.34|5741.34|5740.42|5740.42|0
1747224190000|2025-05-14 12:03:10|5741.01|5741.01|5741.01|5741.01|5741.01|5741.01|5741.01|5741.01|0
1747224210000|2025-05-14 12:03:30|5740.95|5740.95|5740.95|5740.95|5740.95|5740.95|5740.95|5740.95|0
1747224220000|2025-05-14 12:03:40|5740.3|5740.3|5740.3|5740.3|5740.3|5740.3|5740.3|5740.3|0
1747224230000|2025-05-14 12:03:50|5740.69|5740.69|5740.83|5740.83|5740.83|5740.83|5740.69|5740.69|0
1747224240000|2025-05-14 12:04:00|5741.05|5741.05|5742.4|5742.4|5742.4|5742.4|5741.05|5741.05|0
1747224250000|2025-05-14 12:04:10|5742.54|5742.54|5742.4|5742.4|5742.54|5742.54|5742.4|5742.4|0
1747224260000|2025-05-14 12:04:20|5742.34|5742.34|5741.69|5741.69|5742.34|5742.34|5741.69|5741.69|0
1747224270000|2025-05-14 12:04:30|5741.55|5741.55|5741.42|5741.42|5741.55|5741.55|5741.42|5741.42|0
1747224290000|2025-05-14 12:04:50|5741.55|5741.55|5741.55|5741.55|5741.55|5741.55|5741.55|5741.55|0
1747224320000|2025-05-14 12:05:20|5742.2|5742.2|5742.2|5742.2|5742.2|5742.2|5742.2|5742.2|0
1747224330000|2025-05-14 12:05:30|5742.53|5742.53|5742.93|5742.93|5742.93|5742.93|5742.53|5742.53|0
1747224350000|2025-05-14 12:05:50|5743.15|5743.15|5743.29|5743.29|5743.29|5743.29|5743.15|5743.15|0
1747224360000|2025-05-14 12:06:00|5743.31|5743.31|5744.47|5744.47|5744.47|5744.47|5743.31|5743.31|0
1747224370000|2025-05-14 12:06:10|5744.61|5744.61|5744.28|5744.28|5744.61|5744.61|5744.28|5744.28|0
1747224380000|2025-05-14 12:06:20|5744.41|5744.41|5744.41|5744.41|5744.41|5744.41|5744.41|5744.41|0
1747224390000|2025-05-14 12:06:30|5743.76|5743.76|5743.16|5743.16|5743.76|5743.76|5743.16|5743.16|0
1747224410000|2025-05-14 12:06:50|5743.82|5743.82|5743.82|5743.82|5743.82|5743.82|5743.82|5743.82|0
1747224420000|2025-05-14 12:07:00|5743.55|5743.55|5742.53|5742.53|5743.55|5743.55|5742.53|5742.53|0
1747224460000|2025-05-14 12:07:40|5742.67|5742.67|5743.55|5743.55|5743.55|5743.55|5742.67|5742.67|0
1747224480000|2025-05-14 12:08:00|5743.32|5743.32|5744.51|5744.51|5744.51|5744.51|5743.32|5743.32|0
1747224500000|2025-05-14 12:08:20|5744.65|5744.65|5744.83|5744.83|5744.83|5744.83|5744.65|5744.65|0
1747224510000|2025-05-14 12:08:30|5745.28|5745.28|5745.28|5745.28|5745.28|5745.28|5745.28|5745.28|0
1747224530000|2025-05-14 12:08:50|5745.6|5745.6|5744.94|5744.94|5745.67|5745.67|5744.94|5744.94|0
1747224540000|2025-05-14 12:09:00|5744.95|5744.95|5744.7|5744.7|5744.95|5744.95|5744.7|5744.7|0
1747224560000|2025-05-14 12:09:20|5744.84|5744.84|5744.51|5744.51|5744.84|5744.84|5744.51|5744.51|0
1747224570000|2025-05-14 12:09:30|5744.29|5744.29|5744.29|5744.29|5744.29|5744.29|5744.29|5744.29|0
1747224590000|2025-05-14 12:09:50|5744.61|5744.61|5744.61|5744.61|5744.61|5744.61|5744.61|5744.61|0
1747224620000|2025-05-14 12:10:20|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|0
1747224640000|2025-05-14 12:10:40|5745.79|5745.79|5746.06|5746.06|5746.06|5746.06|5745.79|5745.79|0
1747224650000|2025-05-14 12:10:50|5746.39|5746.39|5746.39|5746.39|5746.39|5746.39|5746.39|5746.39|0
1747224660000|2025-05-14 12:11:00|5746.52|5746.52|5746.52|5746.52|5746.52|5746.52|5746.52|5746.52|0
1747224670000|2025-05-14 12:11:10|5746.39|5746.39|5746.25|5746.25|5746.39|5746.39|5746.25|5746.25|0
1747224680000|2025-05-14 12:11:20|5746.1|5746.1|5746.08|5746.08|5746.1|5746.1|5746.08|5746.08|0
1747224690000|2025-05-14 12:11:30|5745.76|5745.76|5745.76|5745.76|5745.76|5745.76|5745.76|5745.76|0
1747224700000|2025-05-14 12:11:40|5745.62|5745.62|5745.62|5745.62|5745.62|5745.62|5745.62|5745.62|0
1747224710000|2025-05-14 12:11:50|5745.76|5745.76|5745.76|5745.76|5745.76|5745.76|5745.76|5745.76|0
1747224720000|2025-05-14 12:12:00|5745.62|5745.62|5746.28|5746.28|5746.28|5746.28|5745.62|5745.62|0
1747224740000|2025-05-14 12:12:20|5746.41|5746.41|5746.41|5746.41|5746.41|5746.41|5746.41|5746.41|0
1747224760000|2025-05-14 12:12:40|5746.27|5746.27|5746.23|5746.23|5746.27|5746.27|5746.23|5746.23|0
1747224770000|2025-05-14 12:12:50|5746.36|5746.36|5746.69|5746.69|5746.69|5746.69|5746.36|5746.36|0
1747224780000|2025-05-14 12:13:00|5746.03|5746.03|5746.03|5746.03|5746.03|5746.03|5746.03|5746.03|0
1747224790000|2025-05-14 12:13:10|5745.9|5745.9|5746.23|5746.23|5746.23|5746.23|5745.9|5745.9|0
1747224840000|2025-05-14 12:14:00|5746.14|5746.14|5746.14|5746.14|5746.14|5746.14|5746.14|5746.14|0
1747224870000|2025-05-14 12:14:30|5746|5746|5746|5746|5746|5746|5746|5746|0
1747224880000|2025-05-14 12:14:40|5745.87|5745.87|5745.54|5745.54|5745.87|5745.87|5745.54|5745.54|0
1747224890000|2025-05-14 12:14:50|5745.51|5745.51|5745.57|5745.57|5745.57|5745.57|5745.51|5745.51|0
1747224900000|2025-05-14 12:15:00|5745.35|5745.35|5745.1|5745.1|5745.35|5745.35|5745.1|5745.1|0
1747224910000|2025-05-14 12:15:10|5744.92|5744.92|5744.92|5744.92|5744.92|5744.92|5744.92|5744.92|0
1747224920000|2025-05-14 12:15:20|5744.27|5744.27|5744.27|5744.27|5744.27|5744.27|5744.27|5744.27|0
1747224930000|2025-05-14 12:15:30|5744|5744|5743.67|5743.67|5744|5744|5743.34|5743.34|0
1747224940000|2025-05-14 12:15:40|5743.64|5743.64|5743.5|5743.5|5743.64|5743.64|5743.5|5743.5|0
1747224950000|2025-05-14 12:15:50|5743.64|5743.64|5743.64|5743.64|5743.64|5743.64|5743.64|5743.64|0
1747224980000|2025-05-14 12:16:20|5743.9|5743.9|5744.07|5744.07|5744.2|5744.2|5743.9|5743.9|0
1747224990000|2025-05-14 12:16:30|5743.93|5743.93|5744.59|5744.59|5744.59|5744.59|5743.93|5743.93|0
1747225000000|2025-05-14 12:16:40|5744.45|5744.45|5744.32|5744.32|5744.45|5744.45|5744.32|5744.32|0
1747225020000|2025-05-14 12:17:00|5744.19|5744.19|5744.19|5744.19|5744.19|5744.19|5744.19|5744.19|0
1747225040000|2025-05-14 12:17:20|5743.92|5743.92|5743.92|5743.92|5743.92|5743.92|5743.92|5743.92|0
1747225060000|2025-05-14 12:17:40|5742.62|5742.62|5742.81|5742.81|5742.91|5742.91|5742.62|5742.62|0
1747225070000|2025-05-14 12:17:50|5742.88|5742.88|5745.13|5745.13|5745.13|5745.13|5742.74|5742.74|0
1747225080000|2025-05-14 12:18:00|5745|5745|5746.92|5746.92|5746.92|5746.92|5745|5745|0
1747225090000|2025-05-14 12:18:10|5747.18|5747.18|5747.65|5747.65|5747.65|5747.65|5747.18|5747.18|0
1747225120000|2025-05-14 12:18:40|5747.32|5747.32|5747.32|5747.32|5747.32|5747.32|5747.32|5747.32|0
1747225150000|2025-05-14 12:19:10|5747.65|5747.65|5747.65|5747.65|5747.65|5747.65|5747.65|5747.65|0
1747225160000|2025-05-14 12:19:20|5747.97|5747.97|5747.97|5747.97|5747.97|5747.97|5747.97|5747.97|0
1747225170000|2025-05-14 12:19:30|5748.3|5748.3|5748.3|5748.3|5748.3|5748.3|5748.3|5748.3|0
1747225180000|2025-05-14 12:19:40|5748.43|5748.43|5748.43|5748.43|5748.43|5748.43|5748.43|5748.43|0
1747225190000|2025-05-14 12:19:50|5748.89|5748.89|5749.22|5749.22|5749.22|5749.22|5748.89|5748.89|0
1747225200000|2025-05-14 12:20:00|5749.09|5749.09|5748.83|5748.83|5749.09|5749.09|5748.63|5748.63|0
1747225220000|2025-05-14 12:20:20|5749.01|5749.01|5749.01|5749.01|5749.01|5749.01|5749.01|5749.01|0
1747225250000|2025-05-14 12:20:50|5749.34|5749.34|5750.67|5750.67|5750.67|5750.67|5749.34|5749.34|0
1747225260000|2025-05-14 12:21:00|5750.62|5750.62|5749.03|5749.03|5750.62|5750.62|5749.03|5749.03|0
1747225270000|2025-05-14 12:21:10|5748.9|5748.9|5748.88|5748.88|5748.9|5748.9|5748.88|5748.88|0
1747225280000|2025-05-14 12:21:20|5749.02|5749.02|5750.4|5750.4|5750.4|5750.4|5749.02|5749.02|0
1747225290000|2025-05-14 12:21:30|5750.63|5750.63|5750.65|5750.65|5750.67|5750.67|5750.63|5750.63|0
1747225300000|2025-05-14 12:21:40|5750.98|5750.98|5750.65|5750.65|5750.98|5750.98|5750.65|5750.65|0
1747225310000|2025-05-14 12:21:50|5750.58|5750.58|5750.58|5750.58|5750.58|5750.58|5750.58|5750.58|0
1747225320000|2025-05-14 12:22:00|5750.72|5750.72|5750.85|5750.85|5750.85|5750.85|5750.72|5750.72|0
1747225330000|2025-05-14 12:22:10|5750.72|5750.72|5750.72|5750.72|5750.72|5750.72|5750.72|5750.72|0
1747225360000|2025-05-14 12:22:40|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|0
1747225370000|2025-05-14 12:22:50|5750.72|5750.72|5750.91|5750.91|5751.04|5751.04|5750.72|5750.72|0
1747225380000|2025-05-14 12:23:00|5750.78|5750.78|5750.91|5750.91|5750.91|5750.91|5750.78|5750.78|0
1747225390000|2025-05-14 12:23:10|5749.93|5749.93|5750.91|5750.91|5750.91|5750.91|5749.93|5749.93|0
1747225410000|2025-05-14 12:23:30|5750.78|5750.78|5750.78|5750.78|5750.78|5750.78|5750.78|5750.78|0
1747225430000|2025-05-14 12:23:50|5750.64|5750.64|5750.64|5750.64|5750.64|5750.64|5750.64|5750.64|0
1747225440000|2025-05-14 12:24:00|5750.31|5750.31|5750.31|5750.31|5750.31|5750.31|5750.31|5750.31|0
1747225450000|2025-05-14 12:24:10|5750.18|5750.18|5750.18|5750.18|5750.18|5750.18|5750.18|5750.18|0
1747225460000|2025-05-14 12:24:20|5750.2|5750.2|5750.06|5750.06|5750.33|5750.33|5750.06|5750.06|0
1747225470000|2025-05-14 12:24:30|5750.04|5750.04|5750.04|5750.04|5750.04|5750.04|5750.04|5750.04|0
1747225480000|2025-05-14 12:24:40|5750.31|5750.31|5750.31|5750.31|5750.31|5750.31|5750.18|5750.18|0
1747225520000|2025-05-14 12:25:20|5750.41|5750.41|5750.81|5750.81|5750.85|5750.85|5750.34|5750.34|0
1747225530000|2025-05-14 12:25:30|5750.83|5750.83|5751.88|5751.88|5751.88|5751.88|5750.83|5750.83|0
1747225550000|2025-05-14 12:25:50|5751.56|5751.56|5751.89|5751.89|5751.89|5751.89|5751.56|5751.56|0
1747225560000|2025-05-14 12:26:00|5752.22|5752.22|5751.68|5751.68|5752.22|5752.22|5751.68|5751.68|0
1747225580000|2025-05-14 12:26:20|5750.69|5750.69|5750.69|5750.69|5750.69|5750.69|5750.69|5750.69|0
1747225590000|2025-05-14 12:26:30|5750.67|5750.67|5750.67|5750.67|5750.67|5750.67|5750.67|5750.67|0
1747225620000|2025-05-14 12:27:00|5750.69|5750.69|5750.69|5750.69|5750.69|5750.69|5750.69|5750.69|0
1747225630000|2025-05-14 12:27:10|5750.43|5750.43|5747.84|5747.84|5750.43|5750.43|5747.84|5747.84|0
1747225650000|2025-05-14 12:27:30|5748.06|5748.06|5747.79|5747.79|5748.06|5748.06|5747.79|5747.79|0
1747225660000|2025-05-14 12:27:40|5748.06|5748.06|5748.06|5748.06|5748.06|5748.06|5748.06|5748.06|0
1747225670000|2025-05-14 12:27:50|5747.92|5747.92|5747.92|5747.92|5747.92|5747.92|5747.92|5747.92|0
1747225690000|2025-05-14 12:28:10|5748.19|5748.19|5748.52|5748.52|5748.52|5748.52|5748.19|5748.19|0
1747225720000|2025-05-14 12:28:40|5749.17|5749.17|5749.52|5749.52|5749.52|5749.52|5749.17|5749.17|0
1747225730000|2025-05-14 12:28:50|5749.49|5749.49|5749.49|5749.49|5749.49|5749.49|5749.49|5749.49|0
1747225740000|2025-05-14 12:29:00|5749.71|5749.71|5749.84|5749.84|5749.84|5749.84|5749.7|5749.7|0
1747225750000|2025-05-14 12:29:10|5749.82|5749.82|5749.96|5749.96|5749.96|5749.96|5749.82|5749.82|0
1747225760000|2025-05-14 12:29:20|5749.82|5749.82|5749.49|5749.49|5749.82|5749.82|5749.49|5749.49|0
1747225770000|2025-05-14 12:29:30|5749.82|5749.82|5749.16|5749.16|5749.82|5749.82|5749.16|5749.16|0
1747225780000|2025-05-14 12:29:40|5748.9|5748.9|5748.17|5748.17|5748.9|5748.9|5747.52|5747.52|0
1747225790000|2025-05-14 12:29:50|5747.95|5747.95|5748.17|5748.17|5748.17|5748.17|5747.95|5747.95|0
1747225810000|2025-05-14 12:30:10|5748.2|5748.2|5748.17|5748.17|5748.2|5748.2|5748.17|5748.17|0
1747225820000|2025-05-14 12:30:20|5748.15|5748.15|5748.15|5748.15|5748.15|5748.15|5748.15|5748.15|0
1747225830000|2025-05-14 12:30:30|5747.88|5747.88|5747.88|5747.88|5747.88|5747.88|5747.88|5747.88|0
1747225840000|2025-05-14 12:30:40|5747.55|5747.55|5747.17|5747.17|5747.58|5747.58|5747.17|5747.17|0
1747225850000|2025-05-14 12:30:50|5747.16|5747.16|5746.15|5746.15|5747.16|5747.16|5746.15|5746.15|0
1747225860000|2025-05-14 12:31:00|5746.09|5746.09|5746.09|5746.09|5746.09|5746.09|5746.09|5746.09|0
1747225880000|2025-05-14 12:31:20|5746.23|5746.23|5745.9|5745.9|5746.23|5746.23|5745.9|5745.9|0
1747225890000|2025-05-14 12:31:30|5745.63|5745.63|5745.63|5745.63|5745.63|5745.63|5745.63|5745.63|0
1747225920000|2025-05-14 12:32:00|5745.4|5745.4|5745.4|5745.4|5745.4|5745.4|5745.4|5745.4|0
1747225930000|2025-05-14 12:32:10|5745.38|5745.38|5745.2|5745.2|5745.38|5745.38|5745.2|5745.2|0
1747225940000|2025-05-14 12:32:20|5744.87|5744.87|5744.87|5744.87|5744.87|5744.87|5744.87|5744.87|0
1747225950000|2025-05-14 12:32:30|5744.74|5744.74|5744.55|5744.55|5744.74|5744.74|5744.55|5744.55|0
1747225980000|2025-05-14 12:33:00|5744.87|5744.87|5744.73|5744.73|5745.14|5745.14|5744.73|5744.73|0
1747225990000|2025-05-14 12:33:10|5744.87|5744.87|5745.33|5745.33|5745.33|5745.33|5744.87|5744.87|0
1747226000000|2025-05-14 12:33:20|5745.2|5745.2|5745.2|5745.2|5745.2|5745.2|5745.2|5745.2|0
1747226010000|2025-05-14 12:33:30|5745.17|5745.17|5745.17|5745.17|5745.17|5745.17|5745.17|5745.17|0
1747226020000|2025-05-14 12:33:40|5745.72|5745.72|5745.82|5745.82|5746.22|5746.22|5745.72|5745.72|0
1747226030000|2025-05-14 12:33:50|5745.68|5745.68|5745.68|5745.68|5745.68|5745.68|5745.55|5745.55|0
1747226040000|2025-05-14 12:34:00|5745.81|5745.81|5746|5746|5746|5746|5745.68|5745.68|0
1747226050000|2025-05-14 12:34:10|5746.14|5746.14|5746.08|5746.08|5746.14|5746.14|5745.81|5745.81|0
1747226060000|2025-05-14 12:34:20|5745.81|5745.81|5746.08|5746.08|5746.08|5746.08|5745.81|5745.81|0
1747226080000|2025-05-14 12:34:40|5745.86|5745.86|5745.34|5745.34|5745.99|5745.99|5745.34|5745.34|0
1747226110000|2025-05-14 12:35:10|5745.21|5745.21|5744.93|5744.93|5745.21|5745.21|5744.93|5744.93|0
1747226120000|2025-05-14 12:35:20|5744.67|5744.67|5743.75|5743.75|5744.67|5744.67|5743.75|5743.75|0
1747226150000|2025-05-14 12:35:50|5744.02|5744.02|5744.02|5744.02|5744.02|5744.02|5744.02|5744.02|0
1747226160000|2025-05-14 12:36:00|5745.33|5745.33|5745.73|5745.73|5745.73|5745.73|5745.33|5745.33|0
1747226180000|2025-05-14 12:36:20|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|0
1747226200000|2025-05-14 12:36:40|5746.08|5746.08|5746.08|5746.08|5746.08|5746.08|5746.08|5746.08|0
1747226210000|2025-05-14 12:36:50|5746.26|5746.26|5746.26|5746.26|5746.26|5746.26|5746.26|5746.26|0
1747226220000|2025-05-14 12:37:00|5746|5746|5746|5746|5746|5746|5746|5746|0
1747226240000|2025-05-14 12:37:20|5746.13|5746.13|5746.13|5746.13|5746.13|5746.13|5746.13|5746.13|0
1747226250000|2025-05-14 12:37:30|5745.81|5745.81|5745.81|5745.81|5745.81|5745.81|5745.81|5745.81|0
1747226260000|2025-05-14 12:37:40|5745.84|5745.84|5746.51|5746.51|5746.51|5746.51|5745.84|5745.84|0
1747226270000|2025-05-14 12:37:50|5746.64|5746.64|5746.64|5746.64|5746.64|5746.64|5746.64|5746.64|0
1747226280000|2025-05-14 12:38:00|5746.78|5746.78|5746.45|5746.45|5746.78|5746.78|5746.45|5746.45|0
1747226300000|2025-05-14 12:38:20|5746.67|5746.67|5746.67|5746.67|5746.67|5746.67|5746.67|5746.67|0
1747226340000|2025-05-14 12:39:00|5747|5747|5747|5747|5747|5747|5747|5747|0
1747226350000|2025-05-14 12:39:10|5747.33|5747.33|5747.33|5747.33|5747.33|5747.33|5747.33|5747.33|0
1747226380000|2025-05-14 12:39:40|5747.55|5747.55|5747.55|5747.55|5747.55|5747.55|5747.55|5747.55|0
1747226390000|2025-05-14 12:39:50|5747.78|5747.78|5748.14|5748.14|5748.17|5748.17|5747.78|5747.78|0
1747226400000|2025-05-14 12:40:00|5748.53|5748.53|5749.07|5749.07|5749.07|5749.07|5748.53|5748.53|0
1747226420000|2025-05-14 12:40:20|5749.4|5749.4|5749.86|5749.86|5749.86|5749.86|5749.18|5749.18|0
1747226430000|2025-05-14 12:40:30|5749.99|5749.99|5749.81|5749.81|5749.99|5749.99|5749.67|5749.67|0
1747226450000|2025-05-14 12:40:50|5749.79|5749.79|5750.46|5750.46|5750.46|5750.46|5749.79|5749.79|0
1747226460000|2025-05-14 12:41:00|5750.14|5750.14|5750.14|5750.14|5750.14|5750.14|5750.14|5750.14|0
1747226470000|2025-05-14 12:41:10|5750.46|5750.46|5750.46|5750.46|5750.46|5750.46|5750.46|5750.46|0
1747226490000|2025-05-14 12:41:30|5750.44|5750.44|5750.46|5750.46|5750.46|5750.46|5750.44|5750.44|0
1747226500000|2025-05-14 12:41:40|5750.91|5750.91|5751.24|5751.24|5751.24|5751.24|5750.91|5750.91|0
1747226510000|2025-05-14 12:41:50|5751.89|5751.89|5752.7|5752.7|5752.7|5752.7|5751.89|5751.89|0
1747226520000|2025-05-14 12:42:00|5752.43|5752.43|5752.25|5752.25|5752.43|5752.43|5752.25|5752.25|0
1747226530000|2025-05-14 12:42:10|5752.11|5752.11|5751.68|5751.68|5752.14|5752.14|5751.68|5751.68|0
1747226540000|2025-05-14 12:42:20|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|0
1747226550000|2025-05-14 12:42:30|5751.68|5751.68|5751.68|5751.68|5751.68|5751.68|5751.68|5751.68|0
1747226560000|2025-05-14 12:42:40|5752|5752|5752|5752|5752|5752|5752|5752|0
1747226570000|2025-05-14 12:42:50|5752.01|5752.01|5752.01|5752.01|5752.01|5752.01|5752.01|5752.01|0
1747226580000|2025-05-14 12:43:00|5752.28|5752.28|5752.93|5752.93|5752.94|5752.94|5752.28|5752.28|0
1747226590000|2025-05-14 12:43:10|5752.94|5752.94|5752.9|5752.9|5752.94|5752.94|5752.71|5752.71|0
1747226600000|2025-05-14 12:43:20|5753.08|5753.08|5753.3|5753.3|5753.53|5753.53|5753.08|5753.08|0
1747226610000|2025-05-14 12:43:30|5753.63|5753.63|5753.63|5753.63|5753.63|5753.63|5753.63|5753.63|0
1747226630000|2025-05-14 12:43:50|5752.97|5752.97|5753.38|5753.38|5753.38|5753.38|5752.97|5752.97|0
1747226640000|2025-05-14 12:44:00|5753.51|5753.51|5753.51|5753.51|5753.51|5753.51|5753.51|5753.51|0
1747226650000|2025-05-14 12:44:10|5753.78|5753.78|5753.9|5753.9|5753.91|5753.91|5753.78|5753.78|0
1747226660000|2025-05-14 12:44:20|5754.13|5754.13|5754.71|5754.71|5754.93|5754.93|5754.13|5754.13|0
1747226670000|2025-05-14 12:44:30|5754.74|5754.74|5754.71|5754.71|5754.74|5754.74|5754.71|5754.71|0
1747226680000|2025-05-14 12:44:40|5754.72|5754.72|5754.72|5754.72|5754.72|5754.72|5754.72|5754.72|0
1747226690000|2025-05-14 12:44:50|5754.49|5754.49|5754.27|5754.27|5754.49|5754.49|5754.27|5754.27|0
1747226700000|2025-05-14 12:45:00|5754.49|5754.49|5754.49|5754.49|5754.49|5754.49|5754.49|5754.49|0
1747226710000|2025-05-14 12:45:10|5754.54|5754.54|5754.54|5754.54|5754.59|5754.59|5754.54|5754.54|0
1747226720000|2025-05-14 12:45:20|5754.64|5754.64|5754.64|5754.64|5754.64|5754.64|5754.64|5754.64|0
1747226730000|2025-05-14 12:45:30|5754.77|5754.77|5754.82|5754.82|5754.96|5754.96|5754.77|5754.77|0
1747226750000|2025-05-14 12:45:50|5754.69|5754.69|5755.01|5755.01|5755.01|5755.01|5754.69|5754.69|0
1747226780000|2025-05-14 12:46:20|5755.15|5755.15|5755.15|5755.15|5755.15|5755.15|5755.15|5755.15|0
1747226790000|2025-05-14 12:46:30|5755.28|5755.28|5755.79|5755.79|5755.79|5755.79|5755.28|5755.28|0
1747226800000|2025-05-14 12:46:40|5755.57|5755.57|5755.57|5755.57|5755.57|5755.57|5755.57|5755.57|0
1747226810000|2025-05-14 12:46:50|5755.83|5755.83|5755.97|5755.97|5755.97|5755.97|5755.83|5755.83|0
1747226820000|2025-05-14 12:47:00|5756.1|5756.1|5756.8|5756.8|5756.94|5756.94|5756.1|5756.1|0
1747226830000|2025-05-14 12:47:10|5756.78|5756.78|5756.78|5756.78|5756.78|5756.78|5756.78|5756.78|0
1747226840000|2025-05-14 12:47:20|5755.66|5755.66|5755.36|5755.36|5755.68|5755.68|5755.36|5755.36|0
1747226860000|2025-05-14 12:47:40|5755.23|5755.23|5754.51|5754.51|5755.23|5755.23|5754.51|5754.51|0
1747226880000|2025-05-14 12:48:00|5754.49|5754.49|5754.62|5754.62|5754.62|5754.62|5754.49|5754.49|0
1747226890000|2025-05-14 12:48:10|5754.61|5754.61|5754.61|5754.61|5754.61|5754.61|5754.61|5754.61|0
1747226900000|2025-05-14 12:48:20|5753.96|5753.96|5753.95|5753.95|5753.96|5753.96|5753.95|5753.95|0
1747226910000|2025-05-14 12:48:30|5753.81|5753.81|5753.81|5753.81|5753.81|5753.81|5753.81|5753.81|0
1747226920000|2025-05-14 12:48:40|5753.59|5753.59|5753.46|5753.46|5753.59|5753.59|5753.46|5753.46|0
1747226940000|2025-05-14 12:49:00|5753.32|5753.32|5753.32|5753.32|5753.32|5753.32|5753.32|5753.32|0
1747226950000|2025-05-14 12:49:10|5753.65|5753.65|5753.65|5753.65|5753.65|5753.65|5753.65|5753.65|0
1747226960000|2025-05-14 12:49:20|5753.63|5753.63|5753.63|5753.63|5753.63|5753.63|5753.63|5753.63|0
1747226980000|2025-05-14 12:49:40|5753.3|5753.3|5752.94|5752.94|5753.3|5753.3|5752.94|5752.94|0
1747226990000|2025-05-14 12:49:50|5752.81|5752.81|5752.81|5752.81|5752.81|5752.81|5752.81|5752.81|0
1747227000000|2025-05-14 12:50:00|5752.67|5752.67|5752.39|5752.39|5752.67|5752.67|5752.39|5752.39|0
1747227010000|2025-05-14 12:50:10|5752.65|5752.65|5752.65|5752.65|5752.65|5752.65|5752.65|5752.65|0
1747227020000|2025-05-14 12:50:20|5752.79|5752.79|5752.52|5752.52|5752.79|5752.79|5752.52|5752.52|0
1747227040000|2025-05-14 12:50:40|5752.39|5752.39|5752.25|5752.25|5752.39|5752.39|5752.25|5752.25|0
1747227060000|2025-05-14 12:51:00|5752.12|5752.12|5752.12|5752.12|5752.12|5752.12|5752.12|5752.12|0
1747227100000|2025-05-14 12:51:40|5752.11|5752.11|5751.98|5751.98|5752.11|5752.11|5751.98|5751.98|0
1747227120000|2025-05-14 12:52:00|5751.96|5751.96|5751.96|5751.96|5751.96|5751.96|5751.96|5751.96|0
1747227130000|2025-05-14 12:52:10|5752.73|5752.73|5752.86|5752.86|5752.86|5752.86|5752.73|5752.73|0
1747227150000|2025-05-14 12:52:30|5753.19|5753.19|5753.19|5753.19|5753.19|5753.19|5753.19|5753.19|0
1747227160000|2025-05-14 12:52:40|5752.86|5752.86|5752.86|5752.86|5752.86|5752.86|5752.86|5752.86|0
1747227180000|2025-05-14 12:53:00|5752.73|5752.73|5752.73|5752.73|5752.73|5752.73|5752.73|5752.73|0
1747227190000|2025-05-14 12:53:10|5752.27|5752.27|5751.61|5751.61|5752.27|5752.27|5751.61|5751.61|0
1747227200000|2025-05-14 12:53:20|5751.28|5751.28|5751.28|5751.28|5751.28|5751.28|5751.28|5751.28|0
1747227210000|2025-05-14 12:53:30|5751.61|5751.61|5751.48|5751.48|5751.61|5751.61|5751.48|5751.48|0
1747227230000|2025-05-14 12:53:50|5751.61|5751.61|5751.61|5751.61|5751.61|5751.61|5751.61|5751.61|0
1747227240000|2025-05-14 12:54:00|5751.34|5751.34|5751.11|5751.11|5751.34|5751.34|5751.11|5751.11|0
1747227260000|2025-05-14 12:54:20|5751.1|5751.1|5751.1|5751.1|5751.1|5751.1|5751.1|5751.1|0
1747227280000|2025-05-14 12:54:40|5750.77|5750.77|5750.41|5750.41|5750.77|5750.77|5750.41|5750.41|0
1747227290000|2025-05-14 12:54:50|5750.28|5750.28|5750.41|5750.41|5750.41|5750.41|5750.28|5750.28|0
1747227300000|2025-05-14 12:55:00|5750.28|5750.28|5750.09|5750.09|5750.41|5750.41|5750.09|5750.09|0
1747227320000|2025-05-14 12:55:20|5750.41|5750.41|5750.41|5750.41|5750.41|5750.41|5750.41|5750.41|0
1747227350000|2025-05-14 12:55:50|5750.23|5750.23|5750.23|5750.23|5750.23|5750.23|5750.23|5750.23|0
1747227360000|2025-05-14 12:56:00|5750.37|5750.37|5750.37|5750.37|5750.37|5750.37|5750.37|5750.37|0
1747227370000|2025-05-14 12:56:10|5750.23|5750.23|5748.72|5748.72|5750.23|5750.23|5748.39|5748.39|0
1747227390000|2025-05-14 12:56:30|5748.58|5748.58|5748.58|5748.58|5748.58|5748.58|5748.58|5748.58|0
1747227400000|2025-05-14 12:56:40|5748.45|5748.45|5748.12|5748.12|5748.45|5748.45|5748.12|5748.12|0
1747227410000|2025-05-14 12:56:50|5747.99|5747.99|5747.85|5747.85|5748.12|5748.12|5747.85|5747.85|0
1747227420000|2025-05-14 12:57:00|5747.79|5747.79|5748.84|5748.84|5748.84|5748.84|5747.79|5747.79|0
1747227430000|2025-05-14 12:57:10|5749.11|5749.11|5749.87|5749.87|5749.87|5749.87|5749.11|5749.11|0
1747227440000|2025-05-14 12:57:20|5750.14|5750.14|5750.97|5750.97|5750.97|5750.97|5750.14|5750.14|0
1747227450000|2025-05-14 12:57:30|5751.25|5751.25|5751.57|5751.57|5751.57|5751.57|5751.25|5751.25|0
1747227460000|2025-05-14 12:57:40|5751.71|5751.71|5751.71|5751.71|5751.71|5751.71|5751.71|5751.71|0
1747227480000|2025-05-14 12:58:00|5751.85|5751.85|5752.86|5752.86|5752.86|5752.86|5751.85|5751.85|0
1747227490000|2025-05-14 12:58:10|5752.93|5752.93|5753.14|5753.14|5753.15|5753.15|5752.93|5752.93|0
1747227500000|2025-05-14 12:58:20|5753.16|5753.16|5753.15|5753.15|5753.16|5753.16|5753.14|5753.14|0
1747227510000|2025-05-14 12:58:30|5753.16|5753.16|5752.92|5752.92|5753.16|5753.16|5752.92|5752.92|0
1747227520000|2025-05-14 12:58:40|5752.91|5752.91|5752.91|5752.91|5752.91|5752.91|5752.91|5752.91|0
1747227530000|2025-05-14 12:58:50|5753.23|5753.23|5752.97|5752.97|5753.56|5753.56|5752.97|5752.97|0
1747227540000|2025-05-14 12:59:00|5752.94|5752.94|5752.94|5752.94|5752.94|5752.94|5752.94|5752.94|0
1747227550000|2025-05-14 12:59:10|5753.27|5753.27|5753.41|5753.41|5753.41|5753.41|5753.27|5753.27|0
1747227560000|2025-05-14 12:59:20|5753.39|5753.39|5753.38|5753.38|5753.39|5753.39|5753.38|5753.38|0
1747227570000|2025-05-14 12:59:30|5752.73|5752.73|5752.91|5752.91|5752.91|5752.91|5752.73|5752.73|0
1747227580000|2025-05-14 12:59:40|5753.04|5753.04|5753.04|5753.04|5753.04|5753.04|5753.04|5753.04|0
1747227590000|2025-05-14 12:59:50|5752.9|5752.9|5752.57|5752.57|5752.9|5752.9|5752.57|5752.57|0
1747227600000|2025-05-14 13:00:00|5752.56|5752.56|5751.61|5751.61|5753.22|5753.22|5751.61|5751.61|0
1747227610000|2025-05-14 13:00:10|5751.34|5751.34|5751.18|5751.18|5751.36|5751.36|5751.18|5751.18|0
1747227620000|2025-05-14 13:00:20|5751.05|5751.05|5749.95|5749.95|5751.05|5751.05|5749.95|5749.95|0
1747227630000|2025-05-14 13:00:30|5749.68|5749.68|5749.29|5749.29|5749.68|5749.68|5749.29|5749.29|0
1747227640000|2025-05-14 13:00:40|5749.55|5749.55|5749.53|5749.53|5749.55|5749.55|5749.52|5749.52|0
1747227650000|2025-05-14 13:00:50|5749.39|5749.39|5749.39|5749.39|5749.39|5749.39|5749.39|5749.39|0
1747227660000|2025-05-14 13:01:00|5749.21|5749.21|5748.23|5748.23|5749.21|5749.21|5748.04|5748.04|0
1747227670000|2025-05-14 13:01:10|5748|5748|5747.6|5747.6|5748|5748|5747.6|5747.6|0
1747227680000|2025-05-14 13:01:20|5746.95|5746.95|5746.48|5746.48|5746.95|5746.95|5746.34|5746.34|0
1747227700000|2025-05-14 13:01:40|5746.42|5746.42|5745.37|5745.37|5746.42|5746.42|5745.01|5745.01|0
1747227710000|2025-05-14 13:01:50|5745.05|5745.05|5745.05|5745.05|5745.05|5745.05|5745.05|5745.05|0
1747227720000|2025-05-14 13:02:00|5745.37|5745.37|5745.05|5745.05|5745.37|5745.37|5745.05|5745.05|0
1747227730000|2025-05-14 13:02:10|5744.72|5744.72|5744.65|5744.65|5744.83|5744.83|5744.65|5744.65|0
1747227740000|2025-05-14 13:02:20|5744.32|5744.32|5745.58|5745.58|5745.91|5745.91|5744.32|5744.32|0
1747227750000|2025-05-14 13:02:30|5745.25|5745.25|5745.25|5745.25|5745.25|5745.25|5745.25|5745.25|0
1747227770000|2025-05-14 13:02:50|5745.27|5745.27|5745.93|5745.93|5745.93|5745.93|5745.27|5745.27|0
1747227800000|2025-05-14 13:03:20|5746.15|5746.15|5746.15|5746.15|5746.15|5746.15|5746.15|5746.15|0
1747227810000|2025-05-14 13:03:30|5746.17|5746.17|5746.17|5746.17|5746.17|5746.17|5746.17|5746.17|0
1747227820000|2025-05-14 13:03:40|5747.15|5747.15|5746.81|5746.81|5747.15|5747.15|5746.81|5746.81|0
1747227840000|2025-05-14 13:04:00|5746.48|5746.48|5746.38|5746.38|5746.48|5746.48|5746.38|5746.38|0
1747227850000|2025-05-14 13:04:10|5746.71|5746.71|5746.58|5746.58|5746.71|5746.71|5746.58|5746.58|0
1747227860000|2025-05-14 13:04:20|5746.6|5746.6|5745.93|5745.93|5746.6|5746.6|5745.93|5745.93|0
1747227870000|2025-05-14 13:04:30|5745.66|5745.66|5745.61|5745.61|5745.66|5745.66|5745.61|5745.61|0
1747227890000|2025-05-14 13:04:50|5745.38|5745.38|5745.47|5745.47|5745.61|5745.61|5745.38|5745.38|0
1747227900000|2025-05-14 13:05:00|5745.61|5745.61|5745.66|5745.66|5745.66|5745.66|5745.61|5745.61|0
1747227910000|2025-05-14 13:05:10|5745.33|5745.33|5745.46|5745.46|5745.46|5745.46|5745.33|5745.33|0
1747227920000|2025-05-14 13:05:20|5745.33|5745.33|5745.79|5745.79|5745.93|5745.93|5745.2|5745.2|0
1747227930000|2025-05-14 13:05:30|5745.97|5745.97|5746.3|5746.3|5746.63|5746.63|5745.97|5745.97|0
1747227940000|2025-05-14 13:05:40|5745.33|5745.33|5745.33|5745.33|5745.66|5745.66|5745.33|5745.33|0
1747227970000|2025-05-14 13:06:10|5745.34|5745.34|5745.34|5745.34|5745.34|5745.34|5745.34|5745.34|0
1747227980000|2025-05-14 13:06:20|5745.21|5745.21|5744.81|5744.81|5745.21|5745.21|5744.81|5744.81|0
1747227990000|2025-05-14 13:06:30|5744.94|5744.94|5743.98|5743.98|5744.96|5744.96|5743.98|5743.98|0
1747228000000|2025-05-14 13:06:40|5743.99|5743.99|5743.73|5743.73|5743.99|5743.99|5743.73|5743.73|0
1747228010000|2025-05-14 13:06:50|5743.99|5743.99|5743.99|5743.99|5743.99|5743.99|5743.99|5743.99|0
1747228020000|2025-05-14 13:07:00|5744.32|5744.32|5745.24|5745.24|5745.24|5745.24|5744.32|5744.32|0
1747228030000|2025-05-14 13:07:10|5745.57|5745.57|5745.71|5745.71|5745.98|5745.98|5745.57|5745.57|0
1747228060000|2025-05-14 13:07:40|5745.38|5745.38|5745.38|5745.38|5745.38|5745.38|5745.38|5745.38|0
1747228070000|2025-05-14 13:07:50|5745.06|5745.06|5745.06|5745.06|5745.06|5745.06|5745.06|5745.06|0
1747228080000|2025-05-14 13:08:00|5744.87|5744.87|5743.64|5743.64|5744.87|5744.87|5743.64|5743.64|0
1747228090000|2025-05-14 13:08:10|5743.37|5743.37|5744.42|5744.42|5744.42|5744.42|5743.37|5743.37|0
1747228100000|2025-05-14 13:08:20|5744.29|5744.29|5743.63|5743.63|5744.29|5744.29|5743.63|5743.63|0
1747228120000|2025-05-14 13:08:40|5743.37|5743.37|5742.88|5742.88|5743.37|5743.37|5742.55|5742.55|0
1747228130000|2025-05-14 13:08:50|5743.15|5743.15|5743.15|5743.15|5743.15|5743.15|5743.15|5743.15|0
1747228140000|2025-05-14 13:09:00|5743.47|5743.47|5743.48|5743.48|5743.49|5743.49|5743.47|5743.47|0
1747228150000|2025-05-14 13:09:10|5743.47|5743.47|5743.1|5743.1|5743.47|5743.47|5742.5|5742.5|0
1747228160000|2025-05-14 13:09:20|5743.46|5743.46|5744.59|5744.59|5744.59|5744.59|5743.46|5743.46|0
1747228170000|2025-05-14 13:09:30|5745.25|5745.25|5744.92|5744.92|5745.25|5745.25|5744.92|5744.92|0
1747228180000|2025-05-14 13:09:40|5744.59|5744.59|5744.13|5744.13|5744.59|5744.59|5744.13|5744.13|0
1747228200000|2025-05-14 13:10:00|5744.46|5744.46|5744.95|5744.95|5744.95|5744.95|5744.46|5744.46|0
1747228210000|2025-05-14 13:10:10|5744.63|5744.63|5744.63|5744.63|5744.63|5744.63|5744.63|5744.63|0
1747228220000|2025-05-14 13:10:20|5745|5745|5745.69|5745.69|5745.72|5745.72|5745|5745|0
1747228230000|2025-05-14 13:10:30|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|0
1747228240000|2025-05-14 13:10:40|5746.27|5746.27|5746.27|5746.27|5746.27|5746.27|5746.27|5746.27|0
1747228260000|2025-05-14 13:11:00|5746.14|5746.14|5746.09|5746.09|5746.14|5746.14|5746.09|5746.09|0
1747228270000|2025-05-14 13:11:10|5746.14|5746.14|5745.69|5745.69|5746.14|5746.14|5745.69|5745.69|0
1747228290000|2025-05-14 13:11:30|5745.67|5745.67|5745.4|5745.4|5745.67|5745.67|5745.38|5745.38|0
1747228300000|2025-05-14 13:11:40|5745.53|5745.53|5744.42|5744.42|5745.53|5745.53|5744.42|5744.42|0
1747228310000|2025-05-14 13:11:50|5744.09|5744.09|5744.04|5744.04|5744.09|5744.09|5744.04|5744.04|0
1747228320000|2025-05-14 13:12:00|5744.17|5744.17|5744.22|5744.22|5744.22|5744.22|5744.17|5744.17|0
1747228330000|2025-05-14 13:12:10|5744.25|5744.25|5744.25|5744.25|5744.25|5744.25|5744.25|5744.25|0
1747228340000|2025-05-14 13:12:20|5744.39|5744.39|5743.01|5743.01|5744.39|5744.39|5743.01|5743.01|0
1747228360000|2025-05-14 13:12:40|5742.87|5742.87|5742.85|5742.85|5743|5743|5742.85|5742.85|0
1747228380000|2025-05-14 13:13:00|5742.62|5742.62|5742.89|5742.89|5742.89|5742.89|5742.62|5742.62|0
1747228390000|2025-05-14 13:13:10|5743.08|5743.08|5743.41|5743.41|5743.41|5743.41|5743.08|5743.08|0
1747228400000|2025-05-14 13:13:20|5743.43|5743.43|5743.84|5743.84|5743.84|5743.84|5743.43|5743.43|0
1747228410000|2025-05-14 13:13:30|5743.51|5743.51|5743.24|5743.24|5743.51|5743.51|5743.24|5743.24|0
1747228440000|2025-05-14 13:14:00|5742.91|5742.91|5742.75|5742.75|5742.91|5742.91|5742.75|5742.75|0
1747228450000|2025-05-14 13:14:10|5742.52|5742.52|5742.63|5742.63|5742.63|5742.63|5742.3|5742.3|0
1747228460000|2025-05-14 13:14:20|5742.76|5742.76|5742.76|5742.76|5742.76|5742.76|5742.76|5742.76|0
1747228470000|2025-05-14 13:14:30|5743.41|5743.41|5744.34|5744.34|5744.34|5744.34|5743.41|5743.41|0
1747228480000|2025-05-14 13:14:40|5744.84|5744.84|5745.11|5745.11|5745.11|5745.11|5744.84|5744.84|0
1747228490000|2025-05-14 13:14:50|5745.12|5745.12|5745.12|5745.12|5745.12|5745.12|5745.12|5745.12|0
1747228510000|2025-05-14 13:15:10|5745.15|5745.15|5745.44|5745.44|5745.44|5745.44|5745.15|5745.15|0
1747228520000|2025-05-14 13:15:20|5745.43|5745.43|5745.42|5745.42|5745.43|5745.43|5745.42|5745.42|0
1747228530000|2025-05-14 13:15:30|5745.55|5745.55|5745.55|5745.55|5745.55|5745.55|5745.55|5745.55|0
1747228550000|2025-05-14 13:15:50|5745.22|5745.22|5745.82|5745.82|5745.82|5745.82|5745.22|5745.22|0
1747228560000|2025-05-14 13:16:00|5745.49|5745.49|5745.49|5745.49|5745.49|5745.49|5745.49|5745.49|0
1747228570000|2025-05-14 13:16:10|5745.27|5745.27|5745.23|5745.23|5745.27|5745.27|5745.23|5745.23|0
1747228590000|2025-05-14 13:16:30|5745.55|5745.55|5745.55|5745.55|5745.55|5745.55|5745.55|5745.55|0
1747228600000|2025-05-14 13:16:40|5745.68|5745.68|5745.68|5745.68|5745.68|5745.68|5745.68|5745.68|0
1747228610000|2025-05-14 13:16:50|5745.91|5745.91|5745.91|5745.91|5745.91|5745.91|5745.91|5745.91|0
1747228640000|2025-05-14 13:17:20|5746.24|5746.24|5744.82|5744.82|5746.24|5746.24|5744.82|5744.82|0
1747228650000|2025-05-14 13:17:30|5744.69|5744.69|5743.97|5743.97|5744.69|5744.69|5743.83|5743.83|0
1747228660000|2025-05-14 13:17:40|5744.29|5744.29|5746.04|5746.04|5746.04|5746.04|5744.29|5744.29|0
1747228670000|2025-05-14 13:17:50|5746.36|5746.36|5746.36|5746.36|5746.36|5746.36|5746.36|5746.36|0
1747228690000|2025-05-14 13:18:10|5747.04|5747.04|5747.04|5747.04|5747.04|5747.04|5747.04|5747.04|0
1747228700000|2025-05-14 13:18:20|5746.99|5746.99|5747.55|5747.55|5747.59|5747.59|5746.95|5746.95|0
1747228710000|2025-05-14 13:18:30|5747.81|5747.81|5747.81|5747.81|5747.81|5747.81|5747.81|5747.81|0
1747228720000|2025-05-14 13:18:40|5747.95|5747.95|5747.69|5747.69|5747.95|5747.95|5747.69|5747.69|0
1747228730000|2025-05-14 13:18:50|5747.56|5747.56|5747.56|5747.56|5747.56|5747.56|5747.56|5747.56|0
1747228740000|2025-05-14 13:19:00|5746.91|5746.91|5746.91|5746.91|5746.91|5746.91|5746.91|5746.91|0
1747228750000|2025-05-14 13:19:10|5746.77|5746.77|5746.12|5746.12|5746.77|5746.77|5746.12|5746.12|0
1747228760000|2025-05-14 13:19:20|5745.98|5745.98|5745.54|5745.54|5745.98|5745.98|5745.54|5745.54|0
1747228770000|2025-05-14 13:19:30|5745.4|5745.4|5745.08|5745.08|5745.4|5745.4|5745.08|5745.08|0
1747228780000|2025-05-14 13:19:40|5744.94|5744.94|5744.94|5744.94|5744.94|5744.94|5744.94|5744.94|0
1747228790000|2025-05-14 13:19:50|5744.96|5744.96|5746.38|5746.38|5746.38|5746.38|5744.96|5744.96|0
1747228800000|2025-05-14 13:20:00|5747.36|5747.36|5747.09|5747.09|5747.36|5747.36|5747.09|5747.09|0
1747228810000|2025-05-14 13:20:10|5746.77|5746.77|5746.08|5746.08|5746.77|5746.77|5746.08|5746.08|0
1747228830000|2025-05-14 13:20:30|5745.68|5745.68|5745.54|5745.54|5745.68|5745.68|5745.54|5745.54|0
1747228840000|2025-05-14 13:20:40|5745.5|5745.5|5745.5|5745.5|5745.5|5745.5|5745.5|5745.5|0
1747228860000|2025-05-14 13:21:00|5745.76|5745.76|5745.11|5745.11|5745.76|5745.76|5745.11|5745.11|0
1747228870000|2025-05-14 13:21:10|5744.45|5744.45|5745.11|5745.11|5745.11|5745.11|5744.45|5744.45|0
1747228880000|2025-05-14 13:21:20|5744.97|5744.97|5745.63|5745.63|5745.63|5745.63|5744.97|5744.97|0
1747228900000|2025-05-14 13:21:40|5745.3|5745.3|5744.48|5744.48|5745.3|5745.3|5744.48|5744.48|0
1747228910000|2025-05-14 13:21:50|5744.62|5744.62|5744.62|5744.62|5744.62|5744.62|5744.62|5744.62|0
1747228920000|2025-05-14 13:22:00|5745.92|5745.92|5745.92|5745.92|5745.92|5745.92|5745.92|5745.92|0
1747228940000|2025-05-14 13:22:20|5746.25|5746.25|5746.7|5746.7|5746.7|5746.7|5746.25|5746.25|0
1747228960000|2025-05-14 13:22:40|5747.71|5747.71|5747.98|5747.98|5747.98|5747.98|5747.71|5747.71|0
1747228970000|2025-05-14 13:22:50|5747.85|5747.85|5748.5|5748.5|5748.5|5748.5|5747.85|5747.85|0
1747228990000|2025-05-14 13:23:10|5747.44|5747.44|5746.78|5746.78|5747.44|5747.44|5746.76|5746.76|0
1747229010000|2025-05-14 13:23:30|5746.6|5746.6|5746.6|5746.6|5746.6|5746.6|5746.6|5746.6|0
1747229020000|2025-05-14 13:23:40|5746.59|5746.59|5746.72|5746.72|5746.72|5746.72|5746.59|5746.59|0
1747229030000|2025-05-14 13:23:50|5746.58|5746.58|5746.58|5746.58|5746.58|5746.58|5746.58|5746.58|0
1747229060000|2025-05-14 13:24:20|5747.56|5747.56|5747.56|5747.56|5747.56|5747.56|5747.56|5747.56|0
1747229070000|2025-05-14 13:24:30|5747.54|5747.54|5747.54|5747.54|5747.54|5747.54|5747.54|5747.54|0
1747229080000|2025-05-14 13:24:40|5747.56|5747.56|5747.56|5747.56|5747.56|5747.56|5747.56|5747.56|0
1747229090000|2025-05-14 13:24:50|5747.24|5747.24|5747.56|5747.56|5747.56|5747.56|5747.24|5747.24|0
1747229100000|2025-05-14 13:25:00|5747.29|5747.29|5747.29|5747.29|5747.29|5747.29|5747.29|5747.29|0
1747229110000|2025-05-14 13:25:10|5747.69|5747.69|5747.69|5747.69|5747.69|5747.69|5747.69|5747.69|0
1747229120000|2025-05-14 13:25:20|5748.35|5748.35|5748.35|5748.35|5748.35|5748.35|5748.35|5748.35|0
1747229130000|2025-05-14 13:25:30|5747.69|5747.69|5747.69|5747.69|5747.69|5747.69|5747.69|5747.69|0
1747229140000|2025-05-14 13:25:40|5746.71|5746.71|5746.71|5746.71|5746.71|5746.71|5746.71|5746.71|0
1747229160000|2025-05-14 13:26:00|5746.66|5746.66|5746.13|5746.13|5746.66|5746.66|5746.13|5746.13|0
1747229170000|2025-05-14 13:26:10|5745.99|5745.99|5745.55|5745.55|5745.99|5745.99|5745.55|5745.55|0
1747229200000|2025-05-14 13:26:40|5745.41|5745.41|5744.43|5744.43|5745.41|5745.41|5744.43|5744.43|0
1747229210000|2025-05-14 13:26:50|5744.29|5744.29|5744.29|5744.29|5744.29|5744.29|5744.16|5744.16|0
1747229220000|2025-05-14 13:27:00|5744.03|5744.03|5744.03|5744.03|5744.03|5744.03|5744.03|5744.03|0
1747229240000|2025-05-14 13:27:20|5744.16|5744.16|5744.81|5744.81|5744.81|5744.81|5744.16|5744.16|0
1747229270000|2025-05-14 13:27:50|5744.95|5744.95|5745.6|5745.6|5745.6|5745.6|5744.95|5744.95|0
1747229280000|2025-05-14 13:28:00|5745.96|5745.96|5745.96|5745.96|5745.96|5745.96|5745.96|5745.96|0
1747229290000|2025-05-14 13:28:10|5745.83|5745.83|5747.41|5747.41|5747.41|5747.41|5745.83|5745.83|0
1747229300000|2025-05-14 13:28:20|5747.39|5747.39|5747.61|5747.61|5747.61|5747.61|5747.39|5747.39|0
1747229320000|2025-05-14 13:28:40|5747.75|5747.75|5747.61|5747.61|5747.75|5747.75|5747.61|5747.61|0
1747229330000|2025-05-14 13:28:50|5748.27|5748.27|5746.61|5746.61|5748.29|5748.29|5746.61|5746.61|0
1747229340000|2025-05-14 13:29:00|5746.94|5746.94|5747.77|5747.77|5747.77|5747.77|5746.94|5746.94|0
1747229350000|2025-05-14 13:29:10|5748.04|5748.04|5746.4|5746.4|5748.04|5748.04|5746.4|5746.4|0
1747229360000|2025-05-14 13:29:20|5746|5746|5746|5746|5746|5746|5746|5746|0
1747229370000|2025-05-14 13:29:30|5745.87|5745.87|5746.16|5746.16|5746.16|5746.16|5745.87|5745.87|0
1747229390000|2025-05-14 13:29:50|5746.3|5746.3|5746.77|5746.77|5746.77|5746.77|5745.98|5745.98|0
1747229400000|2025-05-14 13:30:00|5747.3|5747.3|5750.14|5750.14|5751.2|5751.2|5747.3|5747.3|0
1747229410000|2025-05-14 13:30:10|5749.49|5749.49|5751.63|5751.63|5751.95|5751.95|5749.35|5749.35|0
1747229420000|2025-05-14 13:30:20|5751.9|5751.9|5750|5750|5751.9|5751.9|5750|5750|0
1747229430000|2025-05-14 13:30:30|5750.33|5750.33|5750.27|5750.27|5751.94|5751.94|5750.27|5750.27|0
1747229440000|2025-05-14 13:30:40|5749.94|5749.94|5750.53|5750.53|5750.59|5750.59|5749.94|5749.94|0
1747229450000|2025-05-14 13:30:50|5750.94|5750.94|5751.4|5751.4|5751.4|5751.4|5750.71|5750.71|0
1747229460000|2025-05-14 13:31:00|5751.26|5751.26|5750.08|5750.08|5751.26|5751.26|5750.02|5750.02|0
1747229470000|2025-05-14 13:31:10|5749.81|5749.81|5747.45|5747.45|5750.08|5750.08|5747.32|5747.32|0
1747229480000|2025-05-14 13:31:20|5747.85|5747.85|5748.11|5748.11|5748.97|5748.97|5747.85|5747.85|0
1747229490000|2025-05-14 13:31:30|5747.7|5747.7|5746.35|5746.35|5747.84|5747.84|5746.21|5746.21|0
1747229500000|2025-05-14 13:31:40|5746.67|5746.67|5747.67|5747.67|5747.67|5747.67|5746.54|5746.54|0
1747229510000|2025-05-14 13:31:50|5747.53|5747.53|5747.21|5747.21|5747.53|5747.53|5747.21|5747.21|0
1747229520000|2025-05-14 13:32:00|5746.68|5746.68|5746.82|5746.82|5746.82|5746.82|5746.49|5746.49|0
1747229530000|2025-05-14 13:32:10|5747.09|5747.09|5746.76|5746.76|5747.09|5747.09|5746.76|5746.76|0
1747229540000|2025-05-14 13:32:20|5747.41|5747.41|5748.58|5748.58|5748.58|5748.58|5747.41|5747.41|0
1747229550000|2025-05-14 13:32:30|5749.56|5749.56|5749.02|5749.02|5749.89|5749.89|5749.02|5749.02|0
1747229560000|2025-05-14 13:32:40|5749.35|5749.35|5749.22|5749.22|5749.35|5749.35|5749.22|5749.22|0
1747229570000|2025-05-14 13:32:50|5748.89|5748.89|5748.56|5748.56|5748.89|5748.89|5748.56|5748.56|0
1747229580000|2025-05-14 13:33:00|5748.43|5748.43|5749.42|5749.42|5750.08|5750.08|5748.43|5748.43|0
1747229590000|2025-05-14 13:33:10|5749.65|5749.65|5748.14|5748.14|5749.65|5749.65|5748.14|5748.14|0
1747229600000|2025-05-14 13:33:20|5747.92|5747.92|5749.82|5749.82|5749.82|5749.82|5747.59|5747.59|0
1747229610000|2025-05-14 13:33:30|5749.56|5749.56|5749.56|5749.56|5749.56|5749.56|5749.56|5749.56|0
1747229630000|2025-05-14 13:33:50|5749.69|5749.69|5750.61|5750.61|5750.61|5750.61|5749.69|5749.69|0
1747229640000|2025-05-14 13:34:00|5750.34|5750.34|5750.2|5750.2|5750.34|5750.34|5749.7|5749.7|0
1747229650000|2025-05-14 13:34:10|5750.06|5750.06|5750.06|5750.06|5750.06|5750.06|5750.06|5750.06|0
1747229660000|2025-05-14 13:34:20|5749.79|5749.79|5750.18|5750.18|5750.51|5750.51|5749.16|5749.16|0
1747229670000|2025-05-14 13:34:30|5749.72|5749.72|5748.44|5748.44|5749.72|5749.72|5748.44|5748.44|0
1747229680000|2025-05-14 13:34:40|5748.58|5748.58|5747.9|5747.9|5748.58|5748.58|5747.9|5747.9|0
1747229690000|2025-05-14 13:34:50|5748.03|5748.03|5749.49|5749.49|5749.63|5749.63|5748.03|5748.03|0
1747229700000|2025-05-14 13:35:00|5749.63|5749.63|5750.63|5750.63|5750.8|5750.8|5749.63|5749.63|0
1747229710000|2025-05-14 13:35:10|5750.77|5750.77|5751.96|5751.96|5751.96|5751.96|5750.77|5750.77|0
1747229720000|2025-05-14 13:35:20|5751.69|5751.69|5750.57|5750.57|5751.69|5751.69|5750.57|5750.57|0
1747229730000|2025-05-14 13:35:30|5750.44|5750.44|5750.19|5750.19|5750.64|5750.64|5750.05|5750.05|0
1747229740000|2025-05-14 13:35:40|5749.53|5749.53|5751|5751|5751|5751|5749.53|5749.53|0
1747229750000|2025-05-14 13:35:50|5750.6|5750.6|5750.53|5750.53|5750.86|5750.86|5750.53|5750.53|0
1747229760000|2025-05-14 13:36:00|5750.21|5750.21|5749.73|5749.73|5750.21|5750.21|5749.4|5749.4|0
1747229770000|2025-05-14 13:36:10|5749.59|5749.59|5748.75|5748.75|5749.59|5749.59|5748.23|5748.23|0
1747229780000|2025-05-14 13:36:20|5748.43|5748.43|5750.27|5750.27|5750.27|5750.27|5748.43|5748.43|0
1747229790000|2025-05-14 13:36:30|5750.01|5750.01|5748.29|5748.29|5750.01|5750.01|5748.02|5748.02|0
1747229800000|2025-05-14 13:36:40|5748.62|5748.62|5749.23|5749.23|5749.89|5749.89|5748.58|5748.58|0
1747229810000|2025-05-14 13:36:50|5748.58|5748.58|5748.84|5748.84|5748.84|5748.84|5748.58|5748.58|0
1747229820000|2025-05-14 13:37:00|5748.39|5748.39|5746.97|5746.97|5748.39|5748.39|5746.7|5746.7|0
1747229830000|2025-05-14 13:37:10|5746.65|5746.65|5745.98|5745.98|5746.78|5746.78|5745.98|5745.98|0
1747229840000|2025-05-14 13:37:20|5745.76|5745.76|5743.41|5743.41|5745.76|5745.76|5743.41|5743.41|0
1747229860000|2025-05-14 13:37:40|5743.08|5743.08|5742.9|5742.9|5743.35|5743.35|5742.68|5742.68|0
1747229870000|2025-05-14 13:37:50|5742.72|5742.72|5744.43|5744.43|5744.43|5744.43|5742.72|5742.72|0
1747229880000|2025-05-14 13:38:00|5744.7|5744.7|5744.24|5744.24|5744.7|5744.7|5743.91|5743.91|0
1747229890000|2025-05-14 13:38:10|5744.37|5744.37|5744.99|5744.99|5744.99|5744.99|5744.37|5744.37|0
1747229900000|2025-05-14 13:38:20|5744.86|5744.86|5745.12|5745.12|5745.27|5745.27|5744.86|5744.86|0
1747229910000|2025-05-14 13:38:30|5744.99|5744.99|5744.85|5744.85|5744.99|5744.99|5744.85|5744.85|0
1747229920000|2025-05-14 13:38:40|5744.72|5744.72|5744.93|5744.93|5744.93|5744.93|5744.66|5744.66|0
1747229930000|2025-05-14 13:38:50|5745.15|5745.15|5746.13|5746.13|5746.13|5746.13|5745.15|5745.15|0
1747229940000|2025-05-14 13:39:00|5746.58|5746.58|5746.98|5746.98|5746.98|5746.98|5746.25|5746.25|0
1747229950000|2025-05-14 13:39:10|5747|5747|5747|5747|5747.27|5747.27|5746.94|5746.94|0
1747229960000|2025-05-14 13:39:20|5747.14|5747.14|5747.89|5747.89|5748.07|5748.07|5747.14|5747.14|0
1747229970000|2025-05-14 13:39:30|5748.21|5748.21|5750.23|5750.23|5750.23|5750.23|5748.21|5748.21|0
1747229980000|2025-05-14 13:39:40|5750.41|5750.41|5750.28|5750.28|5750.41|5750.41|5749.95|5749.95|0
1747229990000|2025-05-14 13:39:50|5750.41|5750.41|5750.96|5750.96|5750.96|5750.96|5750.41|5750.41|0
1747230000000|2025-05-14 13:40:00|5751.29|5751.29|5751.69|5751.69|5751.7|5751.7|5751.1|5751.1|0
1747230010000|2025-05-14 13:40:10|5751.92|5751.92|5751.84|5751.84|5752.34|5752.34|5751.71|5751.71|0
1747230020000|2025-05-14 13:40:20|5752.11|5752.11|5752.39|5752.39|5752.39|5752.39|5752.11|5752.11|0
1747230030000|2025-05-14 13:40:30|5752.72|5752.72|5752.86|5752.86|5752.86|5752.86|5752.59|5752.59|0
1747230040000|2025-05-14 13:40:40|5752.53|5752.53|5752.26|5752.26|5752.53|5752.53|5752.13|5752.13|0
1747230050000|2025-05-14 13:40:50|5752.13|5752.13|5752.13|5752.13|5752.13|5752.13|5752.13|5752.13|0
1747230060000|2025-05-14 13:41:00|5751.86|5751.86|5750.58|5750.58|5751.86|5751.86|5750.11|5750.11|0
1747230070000|2025-05-14 13:41:10|5750.9|5750.9|5750.93|5750.93|5750.93|5750.93|5750.9|5750.9|0
1747230080000|2025-05-14 13:41:20|5751.58|5751.58|5751.58|5751.58|5751.58|5751.58|5751.58|5751.58|0
1747230090000|2025-05-14 13:41:30|5751.85|5751.85|5751.38|5751.38|5751.85|5751.85|5751.38|5751.38|0
1747230100000|2025-05-14 13:41:40|5751.25|5751.25|5751.03|5751.03|5751.25|5751.25|5750.89|5750.89|0
1747230110000|2025-05-14 13:41:50|5750.7|5750.7|5750.7|5750.7|5750.7|5750.7|5750.7|5750.7|0
1747230120000|2025-05-14 13:42:00|5750.69|5750.69|5751.18|5751.18|5751.51|5751.51|5750.69|5750.69|0
1747230140000|2025-05-14 13:42:20|5751.32|5751.32|5751.17|5751.17|5751.32|5751.32|5751.17|5751.17|0
1747230150000|2025-05-14 13:42:30|5750.9|5750.9|5751.46|5751.46|5751.46|5751.46|5750.68|5750.68|0
1747230160000|2025-05-14 13:42:40|5751|5751|5751.23|5751.23|5751.23|5751.23|5751|5751|0
1747230170000|2025-05-14 13:42:50|5751.36|5751.36|5751.06|5751.06|5751.64|5751.64|5751.06|5751.06|0
1747230180000|2025-05-14 13:43:00|5750.92|5750.92|5751.19|5751.19|5751.19|5751.19|5750.79|5750.79|0
1747230190000|2025-05-14 13:43:10|5751.06|5751.06|5751.52|5751.52|5751.52|5751.52|5750.73|5750.73|0
1747230200000|2025-05-14 13:43:20|5751.38|5751.38|5751.68|5751.68|5751.68|5751.68|5751.38|5751.38|0
1747230210000|2025-05-14 13:43:30|5752.01|5752.01|5752.23|5752.23|5752.23|5752.23|5752.01|5752.01|0
1747230220000|2025-05-14 13:43:40|5752.56|5752.56|5751.45|5751.45|5752.56|5752.56|5751.39|5751.39|0
1747230230000|2025-05-14 13:43:50|5751.77|5751.77|5751.41|5751.41|5751.77|5751.77|5751.41|5751.41|0
1747230240000|2025-05-14 13:44:00|5751.28|5751.28|5751.18|5751.18|5751.28|5751.28|5750.95|5750.95|0
1747230250000|2025-05-14 13:44:10|5751.05|5751.05|5750.82|5750.82|5751.18|5751.18|5750.69|5750.69|0
1747230260000|2025-05-14 13:44:20|5751.09|5751.09|5750.82|5750.82|5751.09|5751.09|5750.82|5750.82|0
1747230270000|2025-05-14 13:44:30|5750.96|5750.96|5750.9|5750.9|5750.96|5750.96|5750.5|5750.5|0
1747230280000|2025-05-14 13:44:40|5750.76|5750.76|5749.06|5749.06|5750.76|5750.76|5749.06|5749.06|0
1747230300000|2025-05-14 13:45:00|5749.59|5749.59|5750.38|5750.38|5750.97|5750.97|5749.59|5749.59|0
1747230320000|2025-05-14 13:45:20|5750.74|5750.74|5750.74|5750.74|5750.74|5750.74|5750.74|5750.74|0
1747230330000|2025-05-14 13:45:30|5750.77|5750.77|5750.58|5750.58|5750.77|5750.77|5750.44|5750.44|0
1747230340000|2025-05-14 13:45:40|5750.97|5750.97|5752.82|5752.82|5752.82|5752.82|5750.97|5750.97|0
1747230350000|2025-05-14 13:45:50|5752.95|5752.95|5753.09|5753.09|5753.09|5753.09|5752.95|5752.95|0
1747230360000|2025-05-14 13:46:00|5753.27|5753.27|5754.64|5754.64|5754.9|5754.9|5753.27|5753.27|0
1747230370000|2025-05-14 13:46:10|5754.51|5754.51|5754.1|5754.1|5754.51|5754.51|5754.1|5754.1|0
1747230380000|2025-05-14 13:46:20|5753.97|5753.97|5753.95|5753.95|5753.97|5753.97|5753.46|5753.46|0
1747230390000|2025-05-14 13:46:30|5753.82|5753.82|5754.57|5754.57|5754.58|5754.58|5753.8|5753.8|0
1747230400000|2025-05-14 13:46:40|5755.17|5755.17|5754.93|5754.93|5755.36|5755.36|5754.93|5754.93|0
1747230410000|2025-05-14 13:46:50|5754.91|5754.91|5753.48|5753.48|5754.91|5754.91|5753.48|5753.48|0
1747230420000|2025-05-14 13:47:00|5753.35|5753.35|5752.51|5752.51|5753.35|5753.35|5752.37|5752.37|0
1747230430000|2025-05-14 13:47:10|5752.23|5752.23|5751.23|5751.23|5752.23|5752.23|5751.23|5751.23|0
1747230440000|2025-05-14 13:47:20|5750.83|5750.83|5750.37|5750.37|5750.83|5750.83|5750.37|5750.37|0
1747230450000|2025-05-14 13:47:30|5750.34|5750.34|5750.17|5750.17|5750.34|5750.34|5750.17|5750.17|0
1747230460000|2025-05-14 13:47:40|5749.84|5749.84|5749.01|5749.01|5749.84|5749.84|5748.74|5748.74|0
1747230470000|2025-05-14 13:47:50|5749.28|5749.28|5748.87|5748.87|5749.28|5749.28|5748.87|5748.87|0
1747230480000|2025-05-14 13:48:00|5748.61|5748.61|5749.3|5749.3|5749.52|5749.52|5748.38|5748.38|0
1747230490000|2025-05-14 13:48:10|5749.16|5749.16|5748.8|5748.8|5749.21|5749.21|5748.8|5748.8|0
1747230500000|2025-05-14 13:48:20|5748.67|5748.67|5748.97|5748.97|5749.6|5749.6|5748.21|5748.21|0
1747230510000|2025-05-14 13:48:30|5749.11|5749.11|5750.1|5750.1|5750.1|5750.1|5748.97|5748.97|0
1747230520000|2025-05-14 13:48:40|5749.96|5749.96|5751.22|5751.22|5751.22|5751.22|5749.96|5749.96|0
1747230530000|2025-05-14 13:48:50|5750.78|5750.78|5750.64|5750.64|5750.78|5750.78|5750.64|5750.64|0
1747230540000|2025-05-14 13:49:00|5750.77|5750.77|5750.5|5750.5|5751.83|5751.83|5750.5|5750.5|0
1747230550000|2025-05-14 13:49:10|5750.37|5750.37|5749.27|5749.27|5750.37|5750.37|5749.27|5749.27|0
1747230560000|2025-05-14 13:49:20|5749.4|5749.4|5749.5|5749.5|5749.5|5749.5|5749.17|5749.17|0
1747230570000|2025-05-14 13:49:30|5749.83|5749.83|5753.05|5753.05|5753.05|5753.05|5749.83|5749.83|0
1747230580000|2025-05-14 13:49:40|5752.78|5752.78|5752.45|5752.45|5753.19|5753.19|5752.32|5752.32|0
1747230590000|2025-05-14 13:49:50|5752.78|5752.78|5752.78|5752.78|5752.78|5752.78|5752.45|5752.45|0
1747230600000|2025-05-14 13:50:00|5752.23|5752.23|5749.68|5749.68|5752.23|5752.23|5749.68|5749.68|0
1747230610000|2025-05-14 13:50:10|5748.99|5748.99|5748.9|5748.9|5749.13|5749.13|5748.63|5748.63|0
1747230620000|2025-05-14 13:50:20|5748.88|5748.88|5748.48|5748.48|5748.88|5748.88|5748.35|5748.35|0
1747230630000|2025-05-14 13:50:30|5748.84|5748.84|5749.5|5749.5|5749.5|5749.5|5748.84|5748.84|0
1747230640000|2025-05-14 13:50:40|5749.52|5749.52|5750.16|5750.16|5750.16|5750.16|5749.52|5749.52|0
1747230650000|2025-05-14 13:50:50|5750.48|5750.48|5749.69|5749.69|5750.48|5750.48|5749.69|5749.69|0
1747230660000|2025-05-14 13:51:00|5750.35|5750.35|5750.48|5750.48|5750.81|5750.81|5750.35|5750.35|0
1747230670000|2025-05-14 13:51:10|5749.35|5749.35|5749.36|5749.36|5749.36|5749.36|5749.09|5749.09|0
1747230680000|2025-05-14 13:51:20|5749.68|5749.68|5749.82|5749.82|5749.82|5749.82|5749.68|5749.68|0
1747230690000|2025-05-14 13:51:30|5749.96|5749.96|5751.06|5751.06|5751.06|5751.06|5749.55|5749.55|0
1747230700000|2025-05-14 13:51:40|5751.2|5751.2|5751.37|5751.37|5751.46|5751.46|5751.2|5751.2|0
1747230710000|2025-05-14 13:51:50|5751.82|5751.82|5751.83|5751.83|5751.83|5751.83|5751.82|5751.82|0
1747230720000|2025-05-14 13:52:00|5752.02|5752.02|5751.83|5751.83|5752.02|5752.02|5751.83|5751.83|0
1747230730000|2025-05-14 13:52:10|5751.97|5751.97|5751.97|5751.97|5752.33|5752.33|5751.97|5751.97|0
1747230740000|2025-05-14 13:52:20|5752.11|5752.11|5751.29|5751.29|5752.11|5752.11|5751.29|5751.29|0
1747230750000|2025-05-14 13:52:30|5751.06|5751.06|5751.2|5751.2|5751.47|5751.47|5751.06|5751.06|0
1747230760000|2025-05-14 13:52:40|5750.87|5750.87|5750.87|5750.87|5750.87|5750.87|5750.87|5750.87|0
1747230770000|2025-05-14 13:52:50|5750.54|5750.54|5750.87|5750.87|5750.87|5750.87|5750.54|5750.54|0
1747230780000|2025-05-14 13:53:00|5751|5751|5750.87|5750.87|5751.33|5751.33|5750.87|5750.87|0
1747230790000|2025-05-14 13:53:10|5750.54|5750.54|5750.61|5750.61|5750.61|5750.61|5750.21|5750.21|0
1747230800000|2025-05-14 13:53:20|5750.43|5750.43|5750.16|5750.16|5750.43|5750.43|5750.16|5750.16|0
1747230810000|2025-05-14 13:53:30|5750.49|5750.49|5750.3|5750.3|5750.49|5750.49|5749.7|5749.7|0
1747230820000|2025-05-14 13:53:40|5750.57|5750.57|5750.3|5750.3|5750.57|5750.57|5750.3|5750.3|0
1747230830000|2025-05-14 13:53:50|5749.97|5749.97|5750.44|5750.44|5750.44|5750.44|5749.97|5749.97|0
1747230840000|2025-05-14 13:54:00|5750.7|5750.7|5750.25|5750.25|5750.7|5750.7|5750.25|5750.25|0
1747230850000|2025-05-14 13:54:10|5750.78|5750.78|5751.47|5751.47|5751.74|5751.74|5750.78|5750.78|0
1747230860000|2025-05-14 13:54:20|5751.74|5751.74|5751.51|5751.51|5752.06|5752.06|5751.51|5751.51|0
1747230870000|2025-05-14 13:54:30|5751.65|5751.65|5751.98|5751.98|5751.98|5751.98|5751.65|5751.65|0
1747230880000|2025-05-14 13:54:40|5752.24|5752.24|5752.11|5752.11|5752.24|5752.24|5752.11|5752.11|0
1747230890000|2025-05-14 13:54:50|5752.24|5752.24|5751.98|5751.98|5752.52|5752.52|5751.98|5751.98|0
1747230900000|2025-05-14 13:55:00|5752.11|5752.11|5752.11|5752.11|5752.11|5752.11|5752.11|5752.11|0
1747230910000|2025-05-14 13:55:10|5751.85|5751.85|5749.39|5749.39|5751.85|5751.85|5749.39|5749.39|0
1747230920000|2025-05-14 13:55:20|5749.26|5749.26|5748.98|5748.98|5749.26|5749.26|5748.98|5748.98|0
1747230930000|2025-05-14 13:55:30|5748.85|5748.85|5748.26|5748.26|5748.85|5748.85|5748.26|5748.26|0
1747230940000|2025-05-14 13:55:40|5748.53|5748.53|5748.53|5748.53|5748.53|5748.53|5748.53|5748.53|0
1747230950000|2025-05-14 13:55:50|5748.2|5748.2|5748.53|5748.53|5748.53|5748.53|5748.2|5748.2|0
1747230960000|2025-05-14 13:56:00|5748.13|5748.13|5747.77|5747.77|5748.13|5748.13|5747.77|5747.77|0
1747230970000|2025-05-14 13:56:10|5747.45|5747.45|5747.11|5747.11|5747.45|5747.45|5746.9|5746.9|0
1747230980000|2025-05-14 13:56:20|5746.92|5746.92|5746.94|5746.94|5746.94|5746.94|5746.92|5746.92|0
1747230990000|2025-05-14 13:56:30|5746.67|5746.67|5746.67|5746.67|5746.67|5746.67|5746.67|5746.67|0
1747231000000|2025-05-14 13:56:40|5746.81|5746.81|5746.68|5746.68|5746.81|5746.81|5746.41|5746.41|0
1747231010000|2025-05-14 13:56:50|5746.28|5746.28|5746.71|5746.71|5746.71|5746.71|5745.68|5745.68|0
1747231020000|2025-05-14 13:57:00|5747.03|5747.03|5749.16|5749.16|5749.29|5749.29|5747.03|5747.03|0
1747231030000|2025-05-14 13:57:10|5748.37|5748.37|5747.78|5747.78|5748.37|5748.37|5747.78|5747.78|0
1747231040000|2025-05-14 13:57:20|5747.51|5747.51|5747.64|5747.64|5747.64|5747.64|5747.51|5747.51|0
1747231050000|2025-05-14 13:57:30|5747.91|5747.91|5746.99|5746.99|5748.05|5748.05|5746.99|5746.99|0
1747231060000|2025-05-14 13:57:40|5747.32|5747.32|5746.77|5746.77|5747.32|5747.32|5746.77|5746.77|0
1747231070000|2025-05-14 13:57:50|5747.23|5747.23|5747.71|5747.71|5747.71|5747.71|5747.23|5747.23|0
1747231080000|2025-05-14 13:58:00|5747.85|5747.85|5748.38|5748.38|5748.52|5748.52|5747.85|5747.85|0
1747231090000|2025-05-14 13:58:10|5748.25|5748.25|5746.67|5746.67|5748.52|5748.52|5746.67|5746.67|0
1747231100000|2025-05-14 13:58:20|5746.81|5746.81|5748.19|5748.19|5748.19|5748.19|5746.81|5746.81|0
1747231110000|2025-05-14 13:58:30|5748.46|5748.46|5748.68|5748.68|5748.68|5748.68|5748.46|5748.46|0
1747231120000|2025-05-14 13:58:40|5748.82|5748.82|5748.82|5748.82|5748.82|5748.82|5748.82|5748.82|0
1747231130000|2025-05-14 13:58:50|5749.08|5749.08|5749.35|5749.35|5749.35|5749.35|5749.08|5749.08|0
1747231140000|2025-05-14 13:59:00|5749.08|5749.08|5749.08|5749.08|5749.08|5749.08|5749.08|5749.08|0
1747231150000|2025-05-14 13:59:10|5748.43|5748.43|5748.43|5748.43|5748.43|5748.43|5748.43|5748.43|0
1747231160000|2025-05-14 13:59:20|5749.74|5749.74|5749.71|5749.71|5749.74|5749.74|5749.08|5749.08|0
1747231170000|2025-05-14 13:59:30|5750.11|5750.11|5750|5750|5750.11|5750.11|5750|5750|0
1747231180000|2025-05-14 13:59:40|5749.33|5749.33|5749.11|5749.11|5749.33|5749.33|5749.11|5749.11|0
1747231190000|2025-05-14 13:59:50|5749.77|5749.77|5753.32|5753.32|5754.18|5754.18|5749.77|5749.77|0
1747231200000|2025-05-14 14:00:00|5752.77|5752.77|5751.1|5751.1|5752.77|5752.77|5750.44|5750.44|0
1747231210000|2025-05-14 14:00:10|5751.23|5751.23|5751.23|5751.23|5751.23|5751.23|5751.23|5751.23|0
1747231220000|2025-05-14 14:00:20|5750.97|5750.97|5750.5|5750.5|5750.97|5750.97|5750.17|5750.17|0
1747231230000|2025-05-14 14:00:30|5750.82|5750.82|5751.15|5751.15|5751.15|5751.15|5750.82|5750.82|0
1747231240000|2025-05-14 14:00:40|5751.28|5751.28|5752.8|5752.8|5752.8|5752.8|5751.28|5751.28|0
1747231250000|2025-05-14 14:00:50|5753.07|5753.07|5753.07|5753.07|5753.07|5753.07|5753.07|5753.07|0
1747231260000|2025-05-14 14:01:00|5752.8|5752.8|5752.15|5752.15|5753.21|5753.21|5752.15|5752.15|0
1747231270000|2025-05-14 14:01:10|5752.8|5752.8|5752.34|5752.34|5752.8|5752.8|5752.34|5752.34|0
1747231280000|2025-05-14 14:01:20|5752.2|5752.2|5754.78|5754.78|5754.78|5754.78|5752.2|5752.2|0
1747231290000|2025-05-14 14:01:30|5754.51|5754.51|5754.04|5754.04|5754.51|5754.51|5754.04|5754.04|0
1747231300000|2025-05-14 14:01:40|5753.91|5753.91|5753|5753|5753.91|5753.91|5752.54|5752.54|0
1747231310000|2025-05-14 14:01:50|5753.27|5753.27|5753.54|5753.54|5753.68|5753.68|5753.27|5753.27|0
1747231320000|2025-05-14 14:02:00|5754.52|5754.52|5754.52|5754.52|5754.52|5754.52|5754.52|5754.52|0
1747231330000|2025-05-14 14:02:10|5754.39|5754.39|5754.52|5754.52|5754.52|5754.52|5754.06|5754.06|0
1747231340000|2025-05-14 14:02:20|5754.71|5754.71|5756.52|5756.52|5756.52|5756.52|5754.71|5754.71|0
1747231350000|2025-05-14 14:02:30|5756.53|5756.53|5756.72|5756.72|5756.72|5756.72|5756.53|5756.53|0
1747231360000|2025-05-14 14:02:40|5756.54|5756.54|5756.54|5756.54|5756.54|5756.54|5756.54|5756.54|0
1747231370000|2025-05-14 14:02:50|5756.67|5756.67|5756.54|5756.54|5756.67|5756.67|5756.54|5756.54|0
1747231380000|2025-05-14 14:03:00|5757.84|5757.84|5757.84|5757.84|5757.84|5757.84|5757.84|5757.84|0
1747231400000|2025-05-14 14:03:20|5757.98|5757.98|5756.97|5756.97|5758.16|5758.16|5756.97|5756.97|0
1747231410000|2025-05-14 14:03:30|5756.84|5756.84|5756.29|5756.29|5756.84|5756.84|5756.29|5756.29|0
1747231420000|2025-05-14 14:03:40|5756.42|5756.42|5756.42|5756.42|5756.42|5756.42|5756.42|5756.42|0
1747231430000|2025-05-14 14:03:50|5756.75|5756.75|5756.75|5756.75|5756.75|5756.75|5756.75|5756.75|0
1747231450000|2025-05-14 14:04:10|5757.4|5757.4|5758.83|5758.83|5758.83|5758.83|5757.4|5757.4|0
1747231460000|2025-05-14 14:04:20|5759.49|5759.49|5761.5|5761.5|5761.5|5761.5|5759.35|5759.35|0
1747231470000|2025-05-14 14:04:30|5761.68|5761.68|5762.15|5762.15|5762.15|5762.15|5761.68|5761.68|0
1747231480000|2025-05-14 14:04:40|5762.01|5762.01|5763.27|5763.27|5763.27|5763.27|5762.01|5762.01|0
1747231490000|2025-05-14 14:04:50|5763.4|5763.4|5762.02|5762.02|5763.4|5763.4|5762.02|5762.02|0
1747231500000|2025-05-14 14:05:00|5761.36|5761.36|5761.52|5761.52|5761.8|5761.8|5761.09|5761.09|0
1747231510000|2025-05-14 14:05:10|5761.84|5761.84|5762.13|5762.13|5762.13|5762.13|5761.84|5761.84|0
1747231520000|2025-05-14 14:05:20|5762.27|5762.27|5761.38|5761.38|5762.4|5762.4|5761.05|5761.05|0
1747231530000|2025-05-14 14:05:30|5761.6|5761.6|5762.73|5762.73|5762.73|5762.73|5761.6|5761.6|0
1747231540000|2025-05-14 14:05:40|5762.08|5762.08|5761.67|5761.67|5762.08|5762.08|5761.67|5761.67|0
1747231550000|2025-05-14 14:05:50|5761.71|5761.71|5762.58|5762.58|5762.71|5762.71|5761.71|5761.71|0
1747231560000|2025-05-14 14:06:00|5762.71|5762.71|5761.49|5761.49|5762.71|5762.71|5761.49|5761.49|0
1747231570000|2025-05-14 14:06:10|5761.47|5761.47|5758.23|5758.23|5761.47|5761.47|5758.23|5758.23|0
1747231580000|2025-05-14 14:06:20|5758.64|5758.64|5758.62|5758.62|5758.64|5758.64|5758.48|5758.48|0
1747231590000|2025-05-14 14:06:30|5759.93|5759.93|5760.45|5760.45|5760.47|5760.47|5759.93|5759.93|0
1747231600000|2025-05-14 14:06:40|5760.78|5760.78|5762.22|5762.22|5762.22|5762.22|5760.64|5760.64|0
1747231610000|2025-05-14 14:06:50|5762.24|5762.24|5763.71|5763.71|5763.71|5763.71|5762.22|5762.22|0
1747231620000|2025-05-14 14:07:00|5763.89|5763.89|5763.94|5763.94|5763.94|5763.94|5763.89|5763.89|0
1747231630000|2025-05-14 14:07:10|5763.48|5763.48|5763.44|5763.44|5763.48|5763.48|5763.44|5763.44|0
1747231640000|2025-05-14 14:07:20|5763.48|5763.48|5762.27|5762.27|5763.48|5763.48|5762|5762|0
1747231650000|2025-05-14 14:07:30|5762.04|5762.04|5762.04|5762.04|5762.18|5762.18|5761.91|5761.91|0
1747231660000|2025-05-14 14:07:40|5762.37|5762.37|5763.36|5763.36|5763.36|5763.36|5762.37|5762.37|0
1747231670000|2025-05-14 14:07:50|5763.54|5763.54|5764.14|5764.14|5764.14|5764.14|5763.27|5763.27|0
1747231680000|2025-05-14 14:08:00|5764.46|5764.46|5764.2|5764.2|5764.93|5764.93|5764.2|5764.2|0
1747231690000|2025-05-14 14:08:10|5764.07|5764.07|5764.29|5764.29|5764.56|5764.56|5764.07|5764.07|0
1747231700000|2025-05-14 14:08:20|5764.07|5764.07|5763.93|5763.93|5764.07|5764.07|5763.93|5763.93|0
1747231710000|2025-05-14 14:08:30|5764.39|5764.39|5764.39|5764.39|5764.39|5764.39|5764.39|5764.39|0
1747231720000|2025-05-14 14:08:40|5763.74|5763.74|5763.74|5763.74|5763.74|5763.74|5763.74|5763.74|0
1747231740000|2025-05-14 14:09:00|5764|5764|5763.91|5763.91|5764|5764|5763.65|5763.65|0
1747231750000|2025-05-14 14:09:10|5764.89|5764.89|5765.12|5765.12|5765.12|5765.12|5764.89|5764.89|0
1747231760000|2025-05-14 14:09:20|5764.85|5764.85|5763.45|5763.45|5764.85|5764.85|5763.45|5763.45|0
1747231780000|2025-05-14 14:09:40|5763.43|5763.43|5763.29|5763.29|5763.43|5763.43|5763.03|5763.03|0
1747231790000|2025-05-14 14:09:50|5763.43|5763.43|5762.31|5762.31|5763.43|5763.43|5762.31|5762.31|0
1747231800000|2025-05-14 14:10:00|5762.49|5762.49|5759.83|5759.83|5762.49|5762.49|5759.83|5759.83|0
1747231810000|2025-05-14 14:10:10|5759.56|5759.56|5759.2|5759.2|5759.97|5759.97|5759.2|5759.2|0
1747231820000|2025-05-14 14:10:20|5759.02|5759.02|5759.42|5759.42|5759.42|5759.42|5758.36|5758.36|0
1747231830000|2025-05-14 14:10:30|5759.82|5759.82|5759.45|5759.45|5760.86|5760.86|5759.45|5759.45|0
1747231840000|2025-05-14 14:10:40|5759.42|5759.42|5758.87|5758.87|5759.84|5759.84|5758.87|5758.87|0
1747231850000|2025-05-14 14:10:50|5758.54|5758.54|5758.55|5758.55|5758.55|5758.55|5758.54|5758.54|0
1747231860000|2025-05-14 14:11:00|5758.41|5758.41|5758.09|5758.09|5758.41|5758.41|5758.09|5758.09|0
1747231870000|2025-05-14 14:11:10|5758.27|5758.27|5757.86|5757.86|5758.27|5758.27|5757.86|5757.86|0
1747231880000|2025-05-14 14:11:20|5757.53|5757.53|5758.51|5758.51|5758.51|5758.51|5757.53|5757.53|0
1747231890000|2025-05-14 14:11:30|5758.24|5758.24|5758.24|5758.24|5758.24|5758.24|5758.24|5758.24|0
1747231900000|2025-05-14 14:11:40|5758.57|5758.57|5758.57|5758.57|5758.57|5758.57|5758.57|5758.57|0
1747231910000|2025-05-14 14:11:50|5758.7|5758.7|5757.42|5757.42|5758.7|5758.7|5757.42|5757.42|0
1747231920000|2025-05-14 14:12:00|5757.09|5757.09|5757.11|5757.11|5757.11|5757.11|5757.09|5757.09|0
1747231930000|2025-05-14 14:12:10|5757.08|5757.08|5757.3|5757.3|5757.3|5757.3|5757.08|5757.08|0
1747231940000|2025-05-14 14:12:20|5757.44|5757.44|5757.77|5757.77|5757.77|5757.77|5757.44|5757.44|0
1747231950000|2025-05-14 14:12:30|5757.63|5757.63|5758.03|5758.03|5758.03|5758.03|5757.63|5757.63|0
1747231960000|2025-05-14 14:12:40|5758.86|5758.86|5759.04|5759.04|5759.04|5759.04|5758.86|5758.86|0
1747231970000|2025-05-14 14:12:50|5759.36|5759.36|5759.17|5759.17|5759.36|5759.36|5759.17|5759.17|0
1747231980000|2025-05-14 14:13:00|5759.16|5759.16|5758.6|5758.6|5759.16|5759.16|5758.5|5758.5|0
1747231990000|2025-05-14 14:13:10|5759.8|5759.8|5760.38|5760.38|5760.38|5760.38|5759.66|5759.66|0
1747232000000|2025-05-14 14:13:20|5761.04|5761.04|5761.04|5761.04|5761.04|5761.04|5761.04|5761.04|0
1747232010000|2025-05-14 14:13:30|5761.26|5761.26|5761.26|5761.26|5761.26|5761.26|5761.26|5761.26|0
1747232020000|2025-05-14 14:13:40|5761.29|5761.29|5761.82|5761.82|5761.82|5761.82|5761.29|5761.29|0
1747232030000|2025-05-14 14:13:50|5761.69|5761.69|5761.69|5761.69|5761.69|5761.69|5761.69|5761.69|0
1747232040000|2025-05-14 14:14:00|5762.01|5762.01|5762.01|5762.01|5762.01|5762.01|5762.01|5762.01|0
1747232050000|2025-05-14 14:14:10|5761.69|5761.69|5761.42|5761.42|5762.01|5762.01|5761.42|5761.42|0
1747232080000|2025-05-14 14:14:40|5761.2|5761.2|5760.51|5760.51|5761.2|5761.2|5760.51|5760.51|0
1747232090000|2025-05-14 14:14:50|5760.18|5760.18|5760.18|5760.18|5760.18|5760.18|5760.18|5760.18|0
1747232100000|2025-05-14 14:15:00|5760.05|5760.05|5757.9|5757.9|5760.45|5760.45|5757.9|5757.9|0
1747232110000|2025-05-14 14:15:10|5757.77|5757.77|5757.53|5757.53|5757.77|5757.77|5757.53|5757.53|0
1747232120000|2025-05-14 14:15:20|5757.76|5757.76|5758.91|5758.91|5758.91|5758.91|5757.56|5757.56|0
1747232130000|2025-05-14 14:15:30|5758.58|5758.58|5758.24|5758.24|5758.58|5758.58|5758.24|5758.24|0
1747232140000|2025-05-14 14:15:40|5758.23|5758.23|5758.63|5758.63|5758.63|5758.63|5758.23|5758.23|0
1747232150000|2025-05-14 14:15:50|5758.49|5758.49|5758.49|5758.49|5758.49|5758.49|5758.49|5758.49|0
1747232160000|2025-05-14 14:16:00|5758.48|5758.48|5758.48|5758.48|5758.48|5758.48|5758.48|5758.48|0
1747232170000|2025-05-14 14:16:10|5758.66|5758.66|5758.3|5758.3|5758.66|5758.66|5758.3|5758.3|0
1747232180000|2025-05-14 14:16:20|5758.43|5758.43|5758.3|5758.3|5758.43|5758.43|5758.3|5758.3|0
1747232190000|2025-05-14 14:16:30|5758.52|5758.52|5758.93|5758.93|5758.93|5758.93|5758.52|5758.52|0
1747232200000|2025-05-14 14:16:40|5759.25|5759.25|5759.34|5759.34|5759.34|5759.34|5759.16|5759.16|0
1747232210000|2025-05-14 14:16:50|5759.24|5759.24|5758.93|5758.93|5759.29|5759.29|5758.79|5758.79|0
1747232220000|2025-05-14 14:17:00|5758.98|5758.98|5759.11|5759.11|5759.11|5759.11|5758.98|5758.98|0
1747232230000|2025-05-14 14:17:10|5758.98|5758.98|5758.65|5758.65|5758.98|5758.98|5758.65|5758.65|0
1747232240000|2025-05-14 14:17:20|5758.78|5758.78|5758.92|5758.92|5758.92|5758.92|5758.78|5758.78|0
1747232250000|2025-05-14 14:17:30|5758.94|5758.94|5758.86|5758.86|5759.16|5759.16|5758.67|5758.67|0
1747232260000|2025-05-14 14:17:40|5759.19|5759.19|5758.01|5758.01|5759.19|5759.19|5758.01|5758.01|0
1747232270000|2025-05-14 14:17:50|5758.15|5758.15|5758.15|5758.15|5758.15|5758.15|5757.79|5757.79|0
1747232280000|2025-05-14 14:18:00|5758.51|5758.51|5758.77|5758.77|5758.77|5758.77|5758.51|5758.51|0
1747232290000|2025-05-14 14:18:10|5758.55|5758.55|5759.04|5759.04|5759.81|5759.81|5758.55|5758.55|0
1747232300000|2025-05-14 14:18:20|5759.08|5759.08|5759.54|5759.54|5759.54|5759.54|5759.08|5759.08|0
1747232310000|2025-05-14 14:18:30|5759.4|5759.4|5759.14|5759.14|5759.4|5759.4|5759.14|5759.14|0
1747232320000|2025-05-14 14:18:40|5759.27|5759.27|5759.19|5759.19|5759.45|5759.45|5759.19|5759.19|0
1747232330000|2025-05-14 14:18:50|5759.17|5759.17|5759.21|5759.21|5759.21|5759.21|5759.17|5759.17|0
1747232340000|2025-05-14 14:19:00|5759.08|5759.08|5758.25|5758.25|5759.08|5759.08|5758.25|5758.25|0
1747232350000|2025-05-14 14:19:10|5758.58|5758.58|5758.56|5758.56|5758.58|5758.58|5758.56|5758.56|0
1747232360000|2025-05-14 14:19:20|5758.43|5758.43|5758.43|5758.43|5758.43|5758.43|5758.43|5758.43|0
1747232370000|2025-05-14 14:19:30|5758.07|5758.07|5758.07|5758.07|5758.07|5758.07|5758.07|5758.07|0
1747232390000|2025-05-14 14:19:50|5758.39|5758.39|5758.2|5758.2|5758.53|5758.53|5758.2|5758.2|0
1747232410000|2025-05-14 14:20:10|5758.42|5758.42|5760.04|5760.04|5760.04|5760.04|5758.42|5758.42|0
1747232420000|2025-05-14 14:20:20|5760.64|5760.64|5759.76|5759.76|5760.82|5760.82|5759.76|5759.76|0
1747232430000|2025-05-14 14:20:30|5759.89|5759.89|5759.11|5759.11|5759.89|5759.89|5758.71|5758.71|0
1747232440000|2025-05-14 14:20:40|5759.24|5759.24|5759.47|5759.47|5759.47|5759.47|5759.24|5759.24|0
1747232460000|2025-05-14 14:21:00|5760.45|5760.45|5760.99|5760.99|5760.99|5760.99|5760.45|5760.45|0
1747232470000|2025-05-14 14:21:10|5761.01|5761.01|5761.01|5761.01|5761.01|5761.01|5761.01|5761.01|0
1747232480000|2025-05-14 14:21:20|5761.67|5761.67|5762.51|5762.51|5762.51|5762.51|5761.67|5761.67|0
1747232490000|2025-05-14 14:21:30|5761.86|5761.86|5762.05|5762.05|5762.05|5762.05|5761.86|5761.86|0
1747232500000|2025-05-14 14:21:40|5762.32|5762.32|5762.87|5762.87|5763.14|5763.14|5762.19|5762.19|0
1747232510000|2025-05-14 14:21:50|5763.01|5763.01|5763.26|5763.26|5763.66|5763.66|5763.01|5763.01|0
1747232520000|2025-05-14 14:22:00|5763.33|5763.33|5763.06|5763.06|5763.33|5763.33|5763.06|5763.06|0
1747232530000|2025-05-14 14:22:10|5763.19|5763.19|5764.37|5764.37|5764.37|5764.37|5763.19|5763.19|0
1747232540000|2025-05-14 14:22:20|5764.11|5764.11|5764.11|5764.11|5764.11|5764.11|5764.11|5764.11|0
1747232550000|2025-05-14 14:22:30|5764.43|5764.43|5765.51|5765.51|5765.51|5765.51|5764.43|5764.43|0
1747232560000|2025-05-14 14:22:40|5765.84|5765.84|5766.64|5766.64|5766.64|5766.64|5765.84|5765.84|0
1747232570000|2025-05-14 14:22:50|5766.51|5766.51|5766.65|5766.65|5766.97|5766.97|5766.51|5766.51|0
1747232580000|2025-05-14 14:23:00|5766.51|5766.51|5766.4|5766.4|5766.93|5766.93|5766.4|5766.4|0
1747232590000|2025-05-14 14:23:10|5765.74|5765.74|5765.36|5765.36|5765.88|5765.88|5765.36|5765.36|0
1747232600000|2025-05-14 14:23:20|5765.22|5765.22|5765.23|5765.23|5765.36|5765.36|5765.09|5765.09|0
1747232620000|2025-05-14 14:23:40|5765.88|5765.88|5765.84|5765.84|5765.88|5765.88|5765.84|5765.84|0
1747232630000|2025-05-14 14:23:50|5765.37|5765.37|5765.24|5765.24|5765.51|5765.51|5765.24|5765.24|0
1747232640000|2025-05-14 14:24:00|5765.83|5765.83|5765.97|5765.97|5765.97|5765.97|5765.83|5765.83|0
1747232650000|2025-05-14 14:24:10|5765.83|5765.83|5766.34|5766.34|5766.34|5766.34|5765.83|5765.83|0
1747232660000|2025-05-14 14:24:20|5766.56|5766.56|5766.88|5766.88|5766.88|5766.88|5766.56|5766.56|0
1747232670000|2025-05-14 14:24:30|5767.28|5767.28|5767.8|5767.8|5767.8|5767.8|5767.15|5767.15|0
1747232690000|2025-05-14 14:24:50|5767.67|5767.67|5767.8|5767.8|5767.8|5767.8|5767.67|5767.67|0
1747232700000|2025-05-14 14:25:00|5767.34|5767.34|5766.88|5766.88|5767.34|5767.34|5766.88|5766.88|0
1747232710000|2025-05-14 14:25:10|5766.89|5766.89|5766.1|5766.1|5767.12|5767.12|5766.1|5766.1|0
1747232720000|2025-05-14 14:25:20|5766.15|5766.15|5766.93|5766.93|5766.93|5766.93|5766.15|5766.15|0
1747232730000|2025-05-14 14:25:30|5766.79|5766.79|5766.84|5766.84|5766.84|5766.84|5766.79|5766.79|0
1747232740000|2025-05-14 14:25:40|5767.17|5767.17|5766.57|5766.57|5767.17|5767.17|5766.57|5766.57|0
1747232750000|2025-05-14 14:25:50|5766.44|5766.44|5766.44|5766.44|5766.57|5766.57|5766.44|5766.44|0
1747232760000|2025-05-14 14:26:00|5766.41|5766.41|5766.41|5766.41|5766.41|5766.41|5766.41|5766.41|0
1747232770000|2025-05-14 14:26:10|5766.54|5766.54|5766.54|5766.54|5766.54|5766.54|5766.54|5766.54|0
1747232790000|2025-05-14 14:26:30|5766.77|5766.77|5766.77|5766.77|5766.77|5766.77|5766.77|5766.77|0
1747232800000|2025-05-14 14:26:40|5766.63|5766.63|5765.81|5765.81|5766.63|5766.63|5765.81|5765.81|0
1747232810000|2025-05-14 14:26:50|5765.48|5765.48|5766.21|5766.21|5766.21|5766.21|5765.48|5765.48|0
1747232820000|2025-05-14 14:27:00|5766.08|5766.08|5766.73|5766.73|5766.73|5766.73|5766.08|5766.08|0
1747232830000|2025-05-14 14:27:10|5767.4|5767.4|5767.21|5767.21|5767.4|5767.4|5767.08|5767.08|0
1747232840000|2025-05-14 14:27:20|5766.2|5766.2|5767.12|5767.12|5767.12|5767.12|5766.2|5766.2|0
1747232850000|2025-05-14 14:27:30|5766.99|5766.99|5767.18|5767.18|5767.18|5767.18|5766.85|5766.85|0
1747232860000|2025-05-14 14:27:40|5767.44|5767.44|5766.79|5766.79|5767.44|5767.44|5766.79|5766.79|0
1747232880000|2025-05-14 14:28:00|5767.12|5767.12|5767.12|5767.12|5767.12|5767.12|5767.12|5767.12|0
1747232890000|2025-05-14 14:28:10|5767.44|5767.44|5766.85|5766.85|5767.44|5767.44|5766.85|5766.85|0
1747232900000|2025-05-14 14:28:20|5766.99|5766.99|5767.32|5767.32|5767.32|5767.32|5766.99|5766.99|0
1747232910000|2025-05-14 14:28:30|5767.64|5767.64|5767.45|5767.45|5767.78|5767.78|5767.45|5767.45|0
1747232930000|2025-05-14 14:28:50|5767.32|5767.32|5767.32|5767.32|5767.32|5767.32|5767.32|5767.32|0
1747232940000|2025-05-14 14:29:00|5767.18|5767.18|5766.9|5766.9|5767.23|5767.23|5766.9|5766.9|0
1747232950000|2025-05-14 14:29:10|5766.67|5766.67|5766.76|5766.76|5767.03|5767.03|5766.62|5766.62|0
1747232960000|2025-05-14 14:29:20|5766.89|5766.89|5765.34|5765.34|5766.89|5766.89|5765.34|5765.34|0
1747232970000|2025-05-14 14:29:30|5765.88|5765.88|5766.21|5766.21|5766.21|5766.21|5765.88|5765.88|0
1747232980000|2025-05-14 14:29:40|5766.53|5766.53|5766.53|5766.53|5766.71|5766.71|5766.53|5766.53|0
1747232990000|2025-05-14 14:29:50|5766.21|5766.21|5766.21|5766.21|5766.21|5766.21|5766.21|5766.21|0
1747233000000|2025-05-14 14:30:00|5766.43|5766.43|5766.7|5766.7|5767.62|5767.62|5766.21|5766.21|0
1747233010000|2025-05-14 14:30:10|5766.37|5766.37|5766.37|5766.37|5766.51|5766.51|5766.37|5766.37|0
1747233020000|2025-05-14 14:30:20|5767.03|5767.03|5767.03|5767.03|5767.03|5767.03|5767.03|5767.03|0
1747233030000|2025-05-14 14:30:30|5766.8|5766.8|5766.8|5766.8|5766.8|5766.8|5766.53|5766.53|0
1747233040000|2025-05-14 14:30:40|5766.98|5766.98|5766.91|5766.91|5766.98|5766.98|5766.84|5766.84|0
1747233050000|2025-05-14 14:30:50|5767.24|5767.24|5767.24|5767.24|5767.24|5767.24|5767.24|5767.24|0
1747233060000|2025-05-14 14:31:00|5767.42|5767.42|5768.05|5768.05|5768.05|5768.05|5767.42|5767.42|0
1747233070000|2025-05-14 14:31:10|5768.37|5768.37|5768.37|5768.37|5768.37|5768.37|5768.37|5768.37|0
1747233080000|2025-05-14 14:31:20|5768.24|5768.24|5768.24|5768.24|5768.57|5768.57|5768.24|5768.24|0
1747233090000|2025-05-14 14:31:30|5768.46|5768.46|5769.06|5769.06|5769.06|5769.06|5768.46|5768.46|0
1747233100000|2025-05-14 14:31:40|5769.28|5769.28|5769.1|5769.1|5769.28|5769.28|5769.1|5769.1|0
1747233110000|2025-05-14 14:31:50|5769.28|5769.28|5769.6|5769.6|5769.6|5769.6|5769.23|5769.23|0
1747233120000|2025-05-14 14:32:00|5769.33|5769.33|5769.6|5769.6|5769.6|5769.6|5769.33|5769.33|0
1747233130000|2025-05-14 14:32:10|5769.78|5769.78|5769.78|5769.78|5769.78|5769.78|5769.78|5769.78|0
1747233150000|2025-05-14 14:32:30|5769.96|5769.96|5770.35|5770.35|5770.35|5770.35|5769.96|5769.96|0
1747233160000|2025-05-14 14:32:40|5770.38|5770.38|5770.67|5770.67|5770.67|5770.67|5770.38|5770.38|0
1747233170000|2025-05-14 14:32:50|5770.54|5770.54|5770.65|5770.65|5770.67|5770.67|5770.54|5770.54|0
1747233180000|2025-05-14 14:33:00|5770.52|5770.52|5770.52|5770.52|5770.52|5770.52|5770.52|5770.52|0
1747233200000|2025-05-14 14:33:20|5770.65|5770.65|5770.65|5770.65|5770.65|5770.65|5770.65|5770.65|0
1747233210000|2025-05-14 14:33:30|5770.32|5770.32|5770.32|5770.32|5770.32|5770.32|5770.32|5770.32|0
1747233220000|2025-05-14 14:33:40|5769.49|5769.49|5768.47|5768.47|5769.49|5769.49|5768.47|5768.47|0
1747233230000|2025-05-14 14:33:50|5768.21|5768.21|5766.15|5766.15|5768.21|5768.21|5766.15|5766.15|0
1747233240000|2025-05-14 14:34:00|5766.28|5766.28|5766.64|5766.64|5766.64|5766.64|5766.28|5766.28|0
1747233250000|2025-05-14 14:34:10|5766.51|5766.51|5766.51|5766.51|5766.51|5766.51|5766.51|5766.51|0
1747233270000|2025-05-14 14:34:30|5765.85|5765.85|5766.96|5766.96|5766.96|5766.96|5765.85|5765.85|0
1747233280000|2025-05-14 14:34:40|5766.78|5766.78|5767.7|5767.7|5767.7|5767.7|5766.78|5766.78|0
1747233290000|2025-05-14 14:34:50|5767.72|5767.72|5768.31|5768.31|5768.49|5768.49|5767.72|5767.72|0
1747233310000|2025-05-14 14:35:10|5768.33|5768.33|5768.58|5768.58|5768.6|5768.6|5768.33|5768.33|0
1747233320000|2025-05-14 14:35:20|5768.45|5768.45|5768.45|5768.45|5768.45|5768.45|5768.45|5768.45|0
1747233330000|2025-05-14 14:35:30|5768.58|5768.58|5769.45|5769.45|5769.5|5769.5|5768.58|5768.58|0
1747233340000|2025-05-14 14:35:40|5770.1|5770.1|5770.55|5770.55|5770.77|5770.77|5770.1|5770.1|0
1747233350000|2025-05-14 14:35:50|5771.15|5771.15|5771.47|5771.47|5771.8|5771.8|5771.15|5771.15|0
1747233360000|2025-05-14 14:36:00|5771.33|5771.33|5770.87|5770.87|5771.33|5771.33|5770.87|5770.87|0
1747233370000|2025-05-14 14:36:10|5771.01|5771.01|5770.61|5770.61|5771.01|5771.01|5770.61|5770.61|0
1747233380000|2025-05-14 14:36:20|5771.01|5771.01|5772.09|5772.09|5772.09|5772.09|5771.01|5771.01|0
1747233390000|2025-05-14 14:36:30|5772.22|5772.22|5772.4|5772.4|5772.4|5772.4|5772.22|5772.22|0
1747233400000|2025-05-14 14:36:40|5772.38|5772.38|5772.22|5772.22|5772.48|5772.48|5772.22|5772.22|0
1747233410000|2025-05-14 14:36:50|5770.96|5770.96|5771.42|5771.42|5771.42|5771.42|5770.96|5770.96|0
1747233420000|2025-05-14 14:37:00|5771.41|5771.41|5771.28|5771.28|5771.41|5771.41|5771.28|5771.28|0
1747233430000|2025-05-14 14:37:10|5771.14|5771.14|5771.14|5771.14|5771.14|5771.14|5771.14|5771.14|0
1747233440000|2025-05-14 14:37:20|5771.47|5771.47|5771.6|5771.6|5771.6|5771.6|5771.01|5771.01|0
1747233450000|2025-05-14 14:37:30|5771.56|5771.56|5771.79|5771.79|5771.79|5771.79|5771.56|5771.56|0
1747233460000|2025-05-14 14:37:40|5772.44|5772.44|5772.44|5772.44|5772.44|5772.44|5772.44|5772.44|0
1747233470000|2025-05-14 14:37:50|5772.12|5772.12|5773.17|5773.17|5773.17|5773.17|5772.12|5772.12|0
1747233480000|2025-05-14 14:38:00|5773.5|5773.5|5772.96|5772.96|5773.5|5773.5|5772.96|5772.96|0
1747233490000|2025-05-14 14:38:10|5772.78|5772.78|5772.08|5772.08|5772.81|5772.81|5771.81|5771.81|0
1747233500000|2025-05-14 14:38:20|5772.41|5772.41|5771.81|5771.81|5772.41|5772.41|5771.54|5771.54|0
1747233510000|2025-05-14 14:38:30|5771.63|5771.63|5771.16|5771.16|5771.63|5771.63|5771.16|5771.16|0
1747233520000|2025-05-14 14:38:40|5771.03|5771.03|5770.44|5770.44|5771.16|5771.16|5770.44|5770.44|0
1747233530000|2025-05-14 14:38:50|5770.3|5770.3|5770.44|5770.44|5770.44|5770.44|5770.17|5770.17|0
1747233540000|2025-05-14 14:39:00|5770.41|5770.41|5770.83|5770.83|5770.83|5770.83|5770.41|5770.41|0
1747233550000|2025-05-14 14:39:10|5771.15|5771.15|5770.83|5770.83|5771.15|5771.15|5770.83|5770.83|0
1747233560000|2025-05-14 14:39:20|5771.15|5771.15|5772.02|5772.02|5772.02|5772.02|5771.02|5771.02|0
1747233570000|2025-05-14 14:39:30|5772.2|5772.2|5772.88|5772.88|5772.88|5772.88|5772.2|5772.2|0
1747233580000|2025-05-14 14:39:40|5773.01|5773.01|5772.73|5772.73|5773.01|5773.01|5772.73|5772.73|0
1747233590000|2025-05-14 14:39:50|5772.41|5772.41|5772.54|5772.54|5772.54|5772.54|5772.41|5772.41|0
1747233600000|2025-05-14 14:40:00|5772.21|5772.21|5772.22|5772.22|5772.26|5772.26|5772.21|5772.21|0
1747233610000|2025-05-14 14:40:10|5772.09|5772.09|5771.28|5771.28|5772.09|5772.09|5771.28|5771.28|0
1747233620000|2025-05-14 14:40:20|5771.31|5771.31|5771.31|5771.31|5771.31|5771.31|5771.31|5771.31|0
1747233630000|2025-05-14 14:40:30|5771.17|5771.17|5772.56|5772.56|5772.56|5772.56|5771.17|5771.17|0
1747233640000|2025-05-14 14:40:40|5772.43|5772.43|5772.59|5772.59|5772.59|5772.59|5772.43|5772.43|0
1747233650000|2025-05-14 14:40:50|5772.92|5772.92|5773.15|5773.15|5773.73|5773.73|5772.92|5772.92|0
1747233660000|2025-05-14 14:41:00|5773.47|5773.47|5774.28|5774.28|5774.37|5774.37|5773.47|5773.47|0
1747233670000|2025-05-14 14:41:10|5773.96|5773.96|5773.69|5773.69|5773.96|5773.96|5773.69|5773.69|0
1747233680000|2025-05-14 14:41:20|5773.91|5773.91|5773.59|5773.59|5773.91|5773.91|5773.59|5773.59|0
1747233690000|2025-05-14 14:41:30|5773.85|5773.85|5773.63|5773.63|5773.85|5773.85|5773.63|5773.63|0
1747233700000|2025-05-14 14:41:40|5773.66|5773.66|5773.07|5773.07|5773.66|5773.66|5773.07|5773.07|0
1747233710000|2025-05-14 14:41:50|5773.72|5773.72|5773.57|5773.57|5773.72|5773.72|5773.57|5773.57|0
1747233720000|2025-05-14 14:42:00|5773.84|5773.84|5773.52|5773.52|5773.84|5773.84|5773.38|5773.38|0
1747233730000|2025-05-14 14:42:10|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|5773.06|5773.06|0
1747233740000|2025-05-14 14:42:20|5773.01|5773.01|5772.55|5772.55|5773.01|5773.01|5772.55|5772.55|0
1747233760000|2025-05-14 14:42:40|5772.54|5772.54|5771.99|5771.99|5772.54|5772.54|5771.99|5771.99|0
1747233770000|2025-05-14 14:42:50|5771.76|5771.76|5773.48|5773.48|5773.48|5773.48|5771.76|5771.76|0
1747233780000|2025-05-14 14:43:00|5773.8|5773.8|5774.07|5774.07|5774.07|5774.07|5773.8|5773.8|0
1747233790000|2025-05-14 14:43:10|5773.58|5773.58|5772.6|5772.6|5773.84|5773.84|5772.6|5772.6|0
1747233800000|2025-05-14 14:43:20|5772.46|5772.46|5772.1|5772.1|5772.46|5772.46|5772.1|5772.1|0
1747233810000|2025-05-14 14:43:30|5772.09|5772.09|5772.09|5772.09|5772.09|5772.09|5772.09|5772.09|0
1747233820000|2025-05-14 14:43:40|5771.96|5771.96|5771.63|5771.63|5771.96|5771.96|5771.63|5771.63|0
1747233840000|2025-05-14 14:44:00|5771.76|5771.76|5772.36|5772.36|5772.36|5772.36|5771.76|5771.76|0
1747233850000|2025-05-14 14:44:10|5772.09|5772.09|5771.77|5771.77|5772.09|5772.09|5771.76|5771.76|0
1747233860000|2025-05-14 14:44:20|5771.44|5771.44|5771.44|5771.44|5771.44|5771.44|5771.44|5771.44|0
1747233870000|2025-05-14 14:44:30|5771.3|5771.3|5771.51|5771.51|5771.51|5771.51|5771.08|5771.08|0
1747233890000|2025-05-14 14:44:50|5771.37|5771.37|5771.37|5771.37|5771.37|5771.37|5771.37|5771.37|0
1747233900000|2025-05-14 14:45:00|5771.19|5771.19|5771.31|5771.31|5771.31|5771.31|5771.18|5771.18|0
1747233910000|2025-05-14 14:45:10|5771.44|5771.44|5771.36|5771.36|5771.58|5771.58|5771.36|5771.36|0
1747233920000|2025-05-14 14:45:20|5770.7|5770.7|5771.25|5771.25|5771.25|5771.25|5770.7|5770.7|0
1747233940000|2025-05-14 14:45:40|5771.26|5771.26|5771.26|5771.26|5771.26|5771.26|5771.26|5771.26|0
1747233950000|2025-05-14 14:45:50|5771.24|5771.24|5771.22|5771.22|5771.24|5771.24|5771.22|5771.22|0
1747233960000|2025-05-14 14:46:00|5770.91|5770.91|5770.91|5770.91|5770.91|5770.91|5770.58|5770.58|0
1747233970000|2025-05-14 14:46:10|5770.92|5770.92|5769.83|5769.83|5770.92|5770.92|5769.05|5769.05|0
1747233980000|2025-05-14 14:46:20|5770.1|5770.1|5769.4|5769.4|5770.12|5770.12|5769.4|5769.4|0
1747233990000|2025-05-14 14:46:30|5769.26|5769.26|5768.21|5768.21|5769.26|5769.26|5768.21|5768.21|0
1747234000000|2025-05-14 14:46:40|5767.88|5767.88|5768.54|5768.54|5768.54|5768.54|5767.88|5767.88|0
1747234010000|2025-05-14 14:46:50|5768.8|5768.8|5768.94|5768.94|5768.94|5768.94|5768.8|5768.8|0
1747234020000|2025-05-14 14:47:00|5769.07|5769.07|5769.56|5769.56|5769.89|5769.89|5769.07|5769.07|0
1747234030000|2025-05-14 14:47:10|5769.79|5769.79|5769.52|5769.52|5769.79|5769.79|5769.52|5769.52|0
1747234040000|2025-05-14 14:47:20|5768.87|5768.87|5768.87|5768.87|5768.87|5768.87|5768.87|5768.87|0
1747234050000|2025-05-14 14:47:30|5768.73|5768.73|5768.59|5768.59|5768.73|5768.73|5768.59|5768.59|0
1747234060000|2025-05-14 14:47:40|5768.46|5768.46|5768.59|5768.59|5768.59|5768.59|5768.46|5768.46|0
1747234070000|2025-05-14 14:47:50|5768.46|5768.46|5768.46|5768.46|5768.46|5768.46|5768.46|5768.46|0
1747234080000|2025-05-14 14:48:00|5768.44|5768.44|5768.22|5768.22|5768.44|5768.44|5768.22|5768.22|0
1747234090000|2025-05-14 14:48:10|5767.89|5767.89|5768.86|5768.86|5768.88|5768.88|5767.89|5767.89|0
1747234120000|2025-05-14 14:48:40|5768.89|5768.89|5769.19|5769.19|5769.33|5769.33|5768.89|5768.89|0
1747234130000|2025-05-14 14:48:50|5769.06|5769.06|5769.06|5769.06|5769.06|5769.06|5769.06|5769.06|0
1747234140000|2025-05-14 14:49:00|5769.03|5769.03|5769.03|5769.03|5769.03|5769.03|5769.03|5769.03|0
1747234150000|2025-05-14 14:49:10|5769.07|5769.07|5769.71|5769.71|5769.71|5769.71|5769.07|5769.07|0
1747234160000|2025-05-14 14:49:20|5769.38|5769.38|5769.29|5769.29|5769.38|5769.38|5768.98|5768.98|0
1747234170000|2025-05-14 14:49:30|5769.56|5769.56|5771.33|5771.33|5771.33|5771.33|5769.54|5769.54|0
1747234190000|2025-05-14 14:49:50|5771.84|5771.84|5772.21|5772.21|5772.35|5772.35|5771.84|5771.84|0
1747234200000|2025-05-14 14:50:00|5772.35|5772.35|5772.44|5772.44|5772.44|5772.44|5772.21|5772.21|0
1747234210000|2025-05-14 14:50:10|5772.57|5772.57|5772.57|5772.57|5772.9|5772.9|5772.57|5772.57|0
1747234220000|2025-05-14 14:50:20|5772.9|5772.9|5772.24|5772.24|5772.9|5772.9|5772.24|5772.24|0
1747234230000|2025-05-14 14:50:30|5772.11|5772.11|5772.83|5772.83|5773.05|5773.05|5772.11|5772.11|0
1747234240000|2025-05-14 14:50:40|5772.7|5772.7|5772.96|5772.96|5772.96|5772.96|5772.7|5772.7|0
1747234250000|2025-05-14 14:50:50|5773.47|5773.47|5773.47|5773.47|5773.47|5773.47|5773.47|5773.47|0
1747234260000|2025-05-14 14:51:00|5773.65|5773.65|5773.83|5773.83|5773.83|5773.83|5773.65|5773.65|0
1747234270000|2025-05-14 14:51:10|5773.7|5773.7|5775.45|5775.45|5775.45|5775.45|5773.7|5773.7|0
1747234280000|2025-05-14 14:51:20|5775.12|5775.12|5775.12|5775.12|5775.12|5775.12|5775.12|5775.12|0
1747234290000|2025-05-14 14:51:30|5774.99|5774.99|5776.74|5776.74|5776.87|5776.87|5774.99|5774.99|0
1747234300000|2025-05-14 14:51:40|5776.87|5776.87|5776.87|5776.87|5776.87|5776.87|5776.74|5776.74|0
1747234310000|2025-05-14 14:51:50|5776.08|5776.08|5776.22|5776.22|5776.22|5776.22|5775.95|5775.95|0
1747234320000|2025-05-14 14:52:00|5775.49|5775.49|5775.88|5775.88|5775.88|5775.88|5774.89|5774.89|0
1747234350000|2025-05-14 14:52:30|5775.87|5775.87|5776.01|5776.01|5776.02|5776.02|5775.87|5775.87|0
1747234360000|2025-05-14 14:52:40|5775.87|5775.87|5776.2|5776.2|5776.2|5776.2|5775.87|5775.87|0
1747234370000|2025-05-14 14:52:50|5776.21|5776.21|5777|5777|5777|5777|5776.21|5776.21|0
1747234380000|2025-05-14 14:53:00|5777.13|5777.13|5777.23|5777.23|5777.23|5777.23|5777.13|5777.13|0
1747234390000|2025-05-14 14:53:10|5777.2|5777.2|5778.32|5778.32|5778.32|5778.32|5777.2|5777.2|0
1747234400000|2025-05-14 14:53:20|5778.64|5778.64|5778.82|5778.82|5778.82|5778.82|5778.64|5778.64|0
1747234410000|2025-05-14 14:53:30|5778.5|5778.5|5779.6|5779.6|5779.6|5779.6|5778.5|5778.5|0
1747234420000|2025-05-14 14:53:40|5779.87|5779.87|5780.2|5780.2|5780.2|5780.2|5779.51|5779.51|0
1747234430000|2025-05-14 14:53:50|5780.22|5780.22|5780.22|5780.22|5780.22|5780.22|5780.22|5780.22|0
1747234440000|2025-05-14 14:54:00|5780.36|5780.36|5780.9|5780.9|5781.03|5781.03|5780.36|5780.36|0
1747234450000|2025-05-14 14:54:10|5780.62|5780.62|5779.9|5779.9|5780.76|5780.76|5779.9|5779.9|0
1747234460000|2025-05-14 14:54:20|5779.87|5779.87|5779.88|5779.88|5779.88|5779.88|5779.61|5779.61|0
1747234470000|2025-05-14 14:54:30|5779.61|5779.61|5780.41|5780.41|5780.41|5780.41|5779.61|5779.61|0
1747234480000|2025-05-14 14:54:40|5780.14|5780.14|5780.07|5780.07|5780.34|5780.34|5780.07|5780.07|0
1747234490000|2025-05-14 14:54:50|5780.21|5780.21|5779.59|5779.59|5780.34|5780.34|5779.59|5779.59|0
1747234500000|2025-05-14 14:55:00|5779.36|5779.36|5778.64|5778.64|5779.36|5779.36|5778.42|5778.42|0
1747234510000|2025-05-14 14:55:10|5778.77|5778.77|5778.9|5778.9|5778.9|5778.9|5778.77|5778.77|0
1747234520000|2025-05-14 14:55:20|5778.77|5778.77|5779.13|5779.13|5779.13|5779.13|5778.77|5778.77|0
1747234530000|2025-05-14 14:55:30|5779.4|5779.4|5779.54|5779.54|5779.54|5779.54|5779.4|5779.4|0
1747234540000|2025-05-14 14:55:40|5779.4|5779.4|5778.81|5778.81|5779.4|5779.4|5778.54|5778.54|0
1747234550000|2025-05-14 14:55:50|5778.48|5778.48|5778.35|5778.35|5778.48|5778.48|5778.35|5778.35|0
1747234570000|2025-05-14 14:56:10|5778.02|5778.02|5776.67|5776.67|5778.02|5778.02|5776.67|5776.67|0
1747234580000|2025-05-14 14:56:20|5776.41|5776.41|5775.82|5775.82|5776.41|5776.41|5775.69|5775.69|0
1747234590000|2025-05-14 14:56:30|5775.69|5775.69|5775.44|5775.44|5775.69|5775.69|5774.71|5774.71|0
1747234600000|2025-05-14 14:56:40|5775.57|5775.57|5776.63|5776.63|5776.63|5776.63|5775.57|5775.57|0
1747234610000|2025-05-14 14:56:50|5776.77|5776.77|5776.77|5776.77|5776.77|5776.77|5776.5|5776.5|0
1747234620000|2025-05-14 14:57:00|5776.5|5776.5|5776.63|5776.63|5776.63|5776.63|5776.5|5776.5|0
1747234630000|2025-05-14 14:57:10|5776.65|5776.65|5775.87|5775.87|5776.65|5776.65|5775.87|5775.87|0
1747234640000|2025-05-14 14:57:20|5775.55|5775.55|5774.78|5774.78|5775.56|5775.56|5774.78|5774.78|0
1747234650000|2025-05-14 14:57:30|5774.65|5774.65|5774.56|5774.56|5774.65|5774.65|5774.29|5774.29|0
1747234660000|2025-05-14 14:57:40|5774.43|5774.43|5773.77|5773.77|5774.43|5774.43|5773.77|5773.77|0
1747234670000|2025-05-14 14:57:50|5772.94|5772.94|5773.46|5773.46|5773.46|5773.46|5772.8|5772.8|0
1747234680000|2025-05-14 14:58:00|5773.42|5773.42|5772.86|5772.86|5773.42|5773.42|5772.86|5772.86|0
1747234690000|2025-05-14 14:58:10|5772.21|5772.21|5772.86|5772.86|5772.86|5772.86|5772.21|5772.21|0
1747234700000|2025-05-14 14:58:20|5773.19|5773.19|5773.15|5773.15|5773.35|5773.35|5773.15|5773.15|0
1747234710000|2025-05-14 14:58:30|5773.13|5773.13|5773.13|5773.13|5773.13|5773.13|5773.13|5773.13|0
1747234720000|2025-05-14 14:58:40|5773|5773|5773|5773|5773|5773|5773|5773|0
1747234730000|2025-05-14 14:58:50|5773.22|5773.22|5773.04|5773.04|5773.22|5773.22|5773.04|5773.04|0
1747234740000|2025-05-14 14:59:00|5772.06|5772.06|5772.23|5772.23|5772.71|5772.71|5772.06|5772.06|0
1747234750000|2025-05-14 14:59:10|5771.54|5771.54|5771.54|5771.54|5771.87|5771.87|5771.54|5771.54|0
1747234760000|2025-05-14 14:59:20|5771.28|5771.28|5771.32|5771.32|5771.32|5771.32|5771.28|5771.28|0
1747234770000|2025-05-14 14:59:30|5771.3|5771.3|5771.62|5771.62|5771.62|5771.62|5771.3|5771.3|0
1747234780000|2025-05-14 14:59:40|5771.48|5771.48|5770.8|5770.8|5771.48|5771.48|5770.8|5770.8|0
1747234790000|2025-05-14 14:59:50|5770.67|5770.67|5770.89|5770.89|5770.94|5770.94|5770.67|5770.67|0
1747234800000|2025-05-14 15:00:00|5770.87|5770.87|5768.6|5768.6|5770.87|5770.87|5768.6|5768.6|0
1747234810000|2025-05-14 15:00:10|5768.82|5768.82|5769.29|5769.29|5769.29|5769.29|5768.82|5768.82|0
1747234820000|2025-05-14 15:00:20|5769.27|5769.27|5769.27|5769.27|5769.27|5769.27|5769.27|5769.27|0
1747234840000|2025-05-14 15:00:40|5768.81|5768.81|5767.98|5767.98|5768.94|5768.94|5767.98|5767.98|0
1747234850000|2025-05-14 15:00:50|5768.31|5768.31|5768.5|5768.5|5768.64|5768.64|5768.31|5768.31|0
1747234860000|2025-05-14 15:01:00|5768.64|5768.64|5767.69|5767.69|5768.64|5768.64|5767.69|5767.69|0
1747234870000|2025-05-14 15:01:10|5768.15|5768.15|5768.42|5768.42|5768.42|5768.42|5768.15|5768.15|0
1747234880000|2025-05-14 15:01:20|5768.16|5768.16|5768.7|5768.7|5768.7|5768.7|5767.96|5767.96|0
1747234890000|2025-05-14 15:01:30|5768.83|5768.83|5766.36|5766.36|5768.92|5768.92|5766.23|5766.23|0
1747234900000|2025-05-14 15:01:40|5766.14|5766.14|5766.14|5766.14|5766.14|5766.14|5766.14|5766.14|0
1747234910000|2025-05-14 15:01:50|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|0
1747234920000|2025-05-14 15:02:00|5765.86|5765.86|5766.52|5766.52|5767.17|5767.17|5765.86|5765.86|0
1747234930000|2025-05-14 15:02:10|5766.96|5766.96|5766.83|5766.83|5767.16|5767.16|5766.83|5766.83|0
1747234940000|2025-05-14 15:02:20|5766.5|5766.5|5766.33|5766.33|5766.5|5766.5|5766.19|5766.19|0
1747234950000|2025-05-14 15:02:30|5765.34|5765.34|5765.02|5765.02|5765.34|5765.34|5765.02|5765.02|0
1747234960000|2025-05-14 15:02:40|5764.88|5764.88|5765.26|5765.26|5765.26|5765.26|5764.79|5764.79|0
1747234970000|2025-05-14 15:02:50|5765.39|5765.39|5765.08|5765.08|5765.39|5765.39|5765.08|5765.08|0
1747234980000|2025-05-14 15:03:00|5764.75|5764.75|5764.29|5764.29|5764.75|5764.75|5764.29|5764.29|0
1747234990000|2025-05-14 15:03:10|5763.96|5763.96|5763.47|5763.47|5763.96|5763.96|5763.14|5763.14|0
1747235000000|2025-05-14 15:03:20|5763.8|5763.8|5763.44|5763.44|5763.8|5763.8|5763.44|5763.44|0
1747235010000|2025-05-14 15:03:30|5762.98|5762.98|5762.98|5762.98|5762.98|5762.98|5762.57|5762.57|0
1747235020000|2025-05-14 15:03:40|5763.31|5763.31|5763.04|5763.04|5763.31|5763.31|5762.71|5762.71|0
1747235030000|2025-05-14 15:03:50|5763.37|5763.37|5762.31|5762.31|5763.37|5763.37|5762.31|5762.31|0
1747235040000|2025-05-14 15:04:00|5761.99|5761.99|5761.07|5761.07|5761.99|5761.99|5760.93|5760.93|0
1747235050000|2025-05-14 15:04:10|5760.93|5760.93|5760.38|5760.38|5760.93|5760.93|5760.38|5760.38|0
1747235060000|2025-05-14 15:04:20|5759.93|5759.93|5759.71|5759.71|5759.93|5759.93|5759.61|5759.61|0
1747235070000|2025-05-14 15:04:30|5759.57|5759.57|5758.25|5758.25|5759.57|5759.57|5757.92|5757.92|0
1747235080000|2025-05-14 15:04:40|5758.11|5758.11|5757.68|5757.68|5758.24|5758.24|5757.41|5757.41|0
1747235090000|2025-05-14 15:04:50|5757.67|5757.67|5758.03|5758.03|5758.35|5758.35|5757.67|5757.67|0
1747235100000|2025-05-14 15:05:00|5758.16|5758.16|5757.8|5757.8|5758.16|5758.16|5757.8|5757.8|0
1747235110000|2025-05-14 15:05:10|5758.13|5758.13|5756.68|5756.68|5758.13|5758.13|5755.89|5755.89|0
1747235120000|2025-05-14 15:05:20|5756.02|5756.02|5755.71|5755.71|5756.02|5756.02|5755.71|5755.71|0
1747235130000|2025-05-14 15:05:30|5755.57|5755.57|5755.9|5755.9|5755.9|5755.9|5755.57|5755.57|0
1747235140000|2025-05-14 15:05:40|5755.72|5755.72|5755.72|5755.72|5755.72|5755.72|5755.72|5755.72|0
1747235150000|2025-05-14 15:05:50|5756.05|5756.05|5756.63|5756.63|5757.29|5757.29|5756.05|5756.05|0
1747235160000|2025-05-14 15:06:00|5756.62|5756.62|5755.69|5755.69|5756.62|5756.62|5755.36|5755.36|0
1747235170000|2025-05-14 15:06:10|5755.68|5755.68|5755.22|5755.22|5755.68|5755.68|5755.22|5755.22|0
1747235180000|2025-05-14 15:06:20|5755.54|5755.54|5756.23|5756.23|5756.23|5756.23|5755.54|5755.54|0
1747235190000|2025-05-14 15:06:30|5756.36|5756.36|5756.59|5756.59|5756.92|5756.92|5756.36|5756.36|0
1747235200000|2025-05-14 15:06:40|5756.58|5756.58|5756.64|5756.64|5756.7|5756.7|5756.57|5756.57|0
1747235210000|2025-05-14 15:06:50|5756.97|5756.97|5757.8|5757.8|5757.8|5757.8|5756.96|5756.96|0
1747235220000|2025-05-14 15:07:00|5757.93|5757.93|5757.86|5757.86|5758.2|5758.2|5757.86|5757.86|0
1747235230000|2025-05-14 15:07:10|5758.31|5758.31|5758.21|5758.21|5758.94|5758.94|5758.18|5758.18|0
1747235240000|2025-05-14 15:07:20|5758.07|5758.07|5758.07|5758.07|5758.07|5758.07|5758.07|5758.07|0
1747235250000|2025-05-14 15:07:30|5757.75|5757.75|5757.88|5757.88|5757.88|5757.88|5757.42|5757.42|0
1747235260000|2025-05-14 15:07:40|5757.87|5757.87|5757.82|5757.82|5758.23|5758.23|5757.82|5757.82|0
1747235270000|2025-05-14 15:07:50|5757.46|5757.46|5757.33|5757.33|5757.46|5757.46|5757.33|5757.33|0
1747235280000|2025-05-14 15:08:00|5757.55|5757.55|5756.36|5756.36|5757.55|5757.55|5755.44|5755.44|0
1747235290000|2025-05-14 15:08:10|5756.69|5756.69|5756.38|5756.38|5756.69|5756.69|5756.36|5756.36|0
1747235300000|2025-05-14 15:08:20|5756.05|5756.05|5756.5|5756.5|5756.5|5756.5|5756.05|5756.05|0
1747235310000|2025-05-14 15:08:30|5756.63|5756.63|5756.81|5756.81|5757.14|5757.14|5756.58|5756.58|0
1747235320000|2025-05-14 15:08:40|5757.14|5757.14|5757.14|5757.14|5757.14|5757.14|5757.14|5757.14|0
1747235330000|2025-05-14 15:08:50|5757.79|5757.79|5758.06|5758.06|5758.06|5758.06|5757.61|5757.61|0
1747235340000|2025-05-14 15:09:00|5758.6|5758.6|5758.93|5758.93|5758.93|5758.93|5758.6|5758.6|0
1747235360000|2025-05-14 15:09:20|5758.8|5758.8|5760.18|5760.18|5760.18|5760.18|5758.66|5758.66|0
1747235370000|2025-05-14 15:09:30|5760.22|5760.22|5760.55|5760.55|5760.58|5760.58|5760.22|5760.22|0
1747235380000|2025-05-14 15:09:40|5760.56|5760.56|5760.54|5760.54|5761.02|5761.02|5760.54|5760.54|0
1747235390000|2025-05-14 15:09:50|5760.68|5760.68|5760.22|5760.22|5760.68|5760.68|5760.22|5760.22|0
1747235400000|2025-05-14 15:10:00|5759.89|5759.89|5759.49|5759.49|5759.89|5759.89|5759.49|5759.49|0
1747235410000|2025-05-14 15:10:10|5759.75|5759.75|5759.75|5759.75|5759.75|5759.75|5759.75|5759.75|0
1747235430000|2025-05-14 15:10:30|5759.89|5759.89|5760.57|5760.57|5760.73|5760.73|5759.75|5759.75|0
1747235440000|2025-05-14 15:10:40|5760.6|5760.6|5760.98|5760.98|5761.11|5761.11|5760.6|5760.6|0
1747235450000|2025-05-14 15:10:50|5760.99|5760.99|5761.13|5761.13|5761.13|5761.13|5760.99|5760.99|0
1747235470000|2025-05-14 15:11:10|5760.99|5760.99|5760.5|5760.5|5760.99|5760.99|5760.5|5760.5|0
1747235480000|2025-05-14 15:11:20|5760.17|5760.17|5759.66|5759.66|5760.17|5760.17|5759.66|5759.66|0
1747235490000|2025-05-14 15:11:30|5759.67|5759.67|5759.2|5759.2|5759.67|5759.67|5758.88|5758.88|0
1747235500000|2025-05-14 15:11:40|5759.86|5759.86|5760.18|5760.18|5760.18|5760.18|5759.86|5759.86|0
1747235510000|2025-05-14 15:11:50|5759.86|5759.86|5759.86|5759.86|5759.86|5759.86|5759.86|5759.86|0
1747235520000|2025-05-14 15:12:00|5759.84|5759.84|5760.82|5760.82|5760.82|5760.82|5759.84|5759.84|0
1747235540000|2025-05-14 15:12:20|5761.08|5761.08|5762.34|5762.34|5762.34|5762.34|5761.08|5761.08|0
1747235550000|2025-05-14 15:12:30|5762.21|5762.21|5762.04|5762.04|5762.31|5762.31|5761.98|5761.98|0
1747235560000|2025-05-14 15:12:40|5762.22|5762.22|5762.22|5762.22|5762.22|5762.22|5762.22|5762.22|0
1747235570000|2025-05-14 15:12:50|5762.24|5762.24|5762.24|5762.24|5762.24|5762.24|5762.24|5762.24|0
1747235580000|2025-05-14 15:13:00|5762.51|5762.51|5763.03|5763.03|5763.03|5763.03|5762.37|5762.37|0
1747235590000|2025-05-14 15:13:10|5762.9|5762.9|5763.25|5763.25|5763.25|5763.25|5762.89|5762.89|0
1747235600000|2025-05-14 15:13:20|5762.74|5762.74|5761.95|5761.95|5762.84|5762.84|5761.73|5761.73|0
1747235610000|2025-05-14 15:13:30|5762.09|5762.09|5762.85|5762.85|5762.85|5762.85|5762.09|5762.09|0
1747235620000|2025-05-14 15:13:40|5763.12|5763.12|5764.12|5764.12|5764.58|5764.58|5763.12|5763.12|0
1747235630000|2025-05-14 15:13:50|5763.46|5763.46|5763.1|5763.1|5763.46|5763.46|5763.1|5763.1|0
1747235640000|2025-05-14 15:14:00|5762.97|5762.97|5762.83|5762.83|5762.97|5762.97|5762.83|5762.83|0
1747235650000|2025-05-14 15:14:10|5762.78|5762.78|5762.75|5762.75|5762.78|5762.78|5762.75|5762.75|0
1747235660000|2025-05-14 15:14:20|5763.19|5763.19|5763|5763|5763.33|5763.33|5763|5763|0
1747235670000|2025-05-14 15:14:30|5763.33|5763.33|5763|5763|5763.33|5763.33|5763|5763|0
1747235680000|2025-05-14 15:14:40|5763.16|5763.16|5763.59|5763.59|5763.59|5763.59|5762.92|5762.92|0
1747235690000|2025-05-14 15:14:50|5763.46|5763.46|5763.46|5763.46|5763.46|5763.46|5763.46|5763.46|0
1747235700000|2025-05-14 15:15:00|5763.59|5763.59|5764.12|5764.12|5764.12|5764.12|5763.59|5763.59|0
1747235710000|2025-05-14 15:15:10|5764.26|5764.26|5764.26|5764.26|5764.81|5764.81|5764.03|5764.03|0
1747235720000|2025-05-14 15:15:20|5764.39|5764.39|5764.39|5764.39|5764.39|5764.39|5764.39|5764.39|0
1747235730000|2025-05-14 15:15:30|5764.25|5764.25|5764.25|5764.25|5764.25|5764.25|5764.25|5764.25|0
1747235740000|2025-05-14 15:15:40|5764.32|5764.32|5764.33|5764.33|5764.33|5764.33|5764.32|5764.32|0
1747235760000|2025-05-14 15:16:00|5764.55|5764.55|5765.69|5765.69|5765.7|5765.7|5764.55|5764.55|0
1747235770000|2025-05-14 15:16:10|5765.36|5765.36|5765.18|5765.18|5765.36|5765.36|5765.18|5765.18|0
1747235780000|2025-05-14 15:16:20|5765.19|5765.19|5765.51|5765.51|5765.51|5765.51|5765.19|5765.19|0
1747235790000|2025-05-14 15:16:30|5765.37|5765.37|5764.88|5764.88|5765.37|5765.37|5764.88|5764.88|0
1747235800000|2025-05-14 15:16:40|5765.1|5765.1|5764.72|5764.72|5765.33|5765.33|5764.72|5764.72|0
1747235810000|2025-05-14 15:16:50|5764.06|5764.06|5764.72|5764.72|5764.72|5764.72|5764.06|5764.06|0
1747235820000|2025-05-14 15:17:00|5764.71|5764.71|5763.99|5763.99|5764.71|5764.71|5763.59|5763.59|0
1747235830000|2025-05-14 15:17:10|5764.13|5764.13|5763.92|5763.92|5764.29|5764.29|5763.83|5763.83|0
1747235840000|2025-05-14 15:17:20|5764.05|5764.05|5763.8|5763.8|5764.47|5764.47|5763.47|5763.47|0
1747235850000|2025-05-14 15:17:30|5763.93|5763.93|5763.74|5763.74|5764|5764|5763.47|5763.47|0
1747235860000|2025-05-14 15:17:40|5764|5764|5764.19|5764.19|5764.32|5764.32|5763.74|5763.74|0
1747235870000|2025-05-14 15:17:50|5764.41|5764.41|5764.19|5764.19|5764.41|5764.41|5764.19|5764.19|0
1747235880000|2025-05-14 15:18:00|5764.41|5764.41|5764.41|5764.41|5764.41|5764.41|5764.41|5764.41|0
1747235890000|2025-05-14 15:18:10|5764.05|5764.05|5764.05|5764.05|5764.05|5764.05|5763.92|5763.92|0
1747235900000|2025-05-14 15:18:20|5764.07|5764.07|5764.3|5764.3|5764.3|5764.3|5764.07|5764.07|0
1747235910000|2025-05-14 15:18:30|5764.17|5764.17|5764.3|5764.3|5764.3|5764.3|5764.17|5764.17|0
1747235920000|2025-05-14 15:18:40|5764.63|5764.63|5764.87|5764.87|5765.2|5765.2|5764.63|5764.63|0
1747235930000|2025-05-14 15:18:50|5765|5765|5764.41|5764.41|5765.28|5765.28|5764.41|5764.41|0
1747235940000|2025-05-14 15:19:00|5764.37|5764.37|5764.01|5764.01|5764.5|5764.5|5763.69|5763.69|0
1747235960000|2025-05-14 15:19:20|5763.88|5763.88|5763.75|5763.75|5763.88|5763.88|5763.75|5763.75|0
1747235970000|2025-05-14 15:19:30|5763.74|5763.74|5763.39|5763.39|5763.74|5763.74|5763.39|5763.39|0
1747235990000|2025-05-14 15:19:50|5763.71|5763.71|5763.71|5763.71|5763.71|5763.71|5763.39|5763.39|0
1747236000000|2025-05-14 15:20:00|5763.39|5763.39|5764.03|5764.03|5764.03|5764.03|5763.39|5763.39|0
1747236010000|2025-05-14 15:20:10|5764.02|5764.02|5763.39|5763.39|5764.02|5764.02|5763.29|5763.29|0
1747236020000|2025-05-14 15:20:20|5763.25|5763.25|5763.38|5763.38|5763.38|5763.38|5763.03|5763.03|0
1747236030000|2025-05-14 15:20:30|5763.71|5763.71|5763.71|5763.71|5763.71|5763.71|5763.71|5763.71|0
1747236040000|2025-05-14 15:20:40|5763.98|5763.98|5763.98|5763.98|5763.98|5763.98|5763.98|5763.98|0
1747236050000|2025-05-14 15:20:50|5763.99|5763.99|5765.12|5765.12|5765.25|5765.25|5763.99|5763.99|0
1747236060000|2025-05-14 15:21:00|5764.86|5764.86|5764.72|5764.72|5764.99|5764.99|5764.72|5764.72|0
1747236070000|2025-05-14 15:21:10|5764.59|5764.59|5763.99|5763.99|5764.59|5764.59|5763.99|5763.99|0
1747236080000|2025-05-14 15:21:20|5763.98|5763.98|5763.16|5763.16|5763.98|5763.98|5763.16|5763.16|0
1747236100000|2025-05-14 15:21:40|5763.29|5763.29|5763.92|5763.92|5763.92|5763.92|5763.29|5763.29|0
1747236110000|2025-05-14 15:21:50|5764.25|5764.25|5764.11|5764.11|5764.44|5764.44|5764.11|5764.11|0
1747236120000|2025-05-14 15:22:00|5763.79|5763.79|5763.65|5763.65|5763.79|5763.79|5763.65|5763.65|0
1747236130000|2025-05-14 15:22:10|5763.19|5763.19|5763.33|5763.33|5763.33|5763.33|5763.19|5763.19|0
1747236140000|2025-05-14 15:22:20|5763.65|5763.65|5763.68|5763.68|5763.68|5763.68|5763.65|5763.65|0
1747236150000|2025-05-14 15:22:30|5763.35|5763.35|5762.42|5762.42|5763.35|5763.35|5762.42|5762.42|0
1747236160000|2025-05-14 15:22:40|5762.11|5762.11|5762.7|5762.7|5762.84|5762.84|5761.64|5761.64|0
1747236170000|2025-05-14 15:22:50|5762.37|5762.37|5762.37|5762.37|5762.37|5762.37|5762.37|5762.37|0
1747236180000|2025-05-14 15:23:00|5762.35|5762.35|5762.02|5762.02|5762.35|5762.35|5762.02|5762.02|0
1747236190000|2025-05-14 15:23:10|5762.16|5762.16|5761.53|5761.53|5762.26|5762.26|5761.39|5761.39|0
1747236200000|2025-05-14 15:23:20|5761.86|5761.86|5762.19|5762.19|5762.19|5762.19|5761.86|5761.86|0
1747236210000|2025-05-14 15:23:30|5762.05|5762.05|5762.05|5762.05|5762.05|5762.05|5762.05|5762.05|0
1747236220000|2025-05-14 15:23:40|5762.04|5762.04|5762.42|5762.42|5762.45|5762.45|5762.04|5762.04|0
1747236230000|2025-05-14 15:23:50|5762.41|5762.41|5761.95|5761.95|5762.41|5762.41|5761.95|5761.95|0
1747236240000|2025-05-14 15:24:00|5761.91|5761.91|5762.95|5762.95|5762.95|5762.95|5761.91|5761.91|0
1747236260000|2025-05-14 15:24:20|5762.62|5762.62|5762.49|5762.49|5762.62|5762.62|5762.49|5762.49|0
1747236270000|2025-05-14 15:24:30|5762.62|5762.62|5762.62|5762.62|5762.62|5762.62|5762.62|5762.62|0
1747236280000|2025-05-14 15:24:40|5762.95|5762.95|5763.09|5763.09|5763.41|5763.41|5762.95|5762.95|0
1747236290000|2025-05-14 15:24:50|5762.95|5762.95|5763.16|5763.16|5763.17|5763.17|5762.95|5762.95|0
1747236300000|2025-05-14 15:25:00|5763.49|5763.49|5762.75|5762.75|5764.12|5764.12|5762.34|5762.34|0
1747236310000|2025-05-14 15:25:10|5762.88|5762.88|5763.45|5763.45|5763.45|5763.45|5762.72|5762.72|0
1747236320000|2025-05-14 15:25:20|5763.12|5763.12|5762.87|5762.87|5763.12|5763.12|5762.1|5762.1|0
1747236330000|2025-05-14 15:25:30|5763.09|5763.09|5763.09|5763.09|5763.09|5763.09|5762.77|5762.77|0
1747236340000|2025-05-14 15:25:40|5763.05|5763.05|5762.72|5762.72|5763.05|5763.05|5762.72|5762.72|0
1747236350000|2025-05-14 15:25:50|5762.69|5762.69|5762.82|5762.82|5762.86|5762.86|5762.64|5762.64|0
1747236360000|2025-05-14 15:26:00|5763.15|5763.15|5762.66|5762.66|5763.48|5763.48|5762.66|5762.66|0
1747236370000|2025-05-14 15:26:10|5762.85|5762.85|5763.39|5763.39|5763.39|5763.39|5762.71|5762.71|0
1747236380000|2025-05-14 15:26:20|5763.53|5763.53|5763.85|5763.85|5763.99|5763.99|5763.53|5763.53|0
1747236390000|2025-05-14 15:26:30|5763.2|5763.2|5763.66|5763.66|5763.66|5763.66|5763.2|5763.2|0
1747236400000|2025-05-14 15:26:40|5763.88|5763.88|5764.47|5764.47|5764.93|5764.93|5763.88|5763.88|0
1747236410000|2025-05-14 15:26:50|5764.65|5764.65|5764.88|5764.88|5764.88|5764.88|5764.65|5764.65|0
1747236420000|2025-05-14 15:27:00|5765.21|5765.21|5765.34|5765.34|5765.34|5765.34|5765.21|5765.21|0
1747236430000|2025-05-14 15:27:10|5765.67|5765.67|5764.36|5764.36|5766|5766|5764.23|5764.23|0
1747236440000|2025-05-14 15:27:20|5764.03|5764.03|5763.95|5763.95|5764.28|5764.28|5763.71|5763.71|0
1747236450000|2025-05-14 15:27:30|5763.62|5763.62|5764.55|5764.55|5764.55|5764.55|5763.6|5763.6|0
1747236460000|2025-05-14 15:27:40|5764.87|5764.87|5764.69|5764.69|5765.24|5765.24|5764.69|5764.69|0
1747236470000|2025-05-14 15:27:50|5765.35|5765.35|5765.66|5765.66|5765.66|5765.66|5765.15|5765.15|0
1747236480000|2025-05-14 15:28:00|5765.53|5765.53|5765.33|5765.33|5765.99|5765.99|5765.33|5765.33|0
1747236490000|2025-05-14 15:28:10|5765.07|5765.07|5765.06|5765.06|5765.2|5765.2|5764.87|5764.87|0
1747236500000|2025-05-14 15:28:20|5765.38|5765.38|5765.58|5765.58|5765.71|5765.71|5765.38|5765.38|0
1747236510000|2025-05-14 15:28:30|5765.71|5765.71|5767.39|5767.39|5767.39|5767.39|5765.67|5765.67|0
1747236520000|2025-05-14 15:28:40|5767.62|5767.62|5766.3|5766.3|5767.62|5767.62|5766.3|5766.3|0
1747236530000|2025-05-14 15:28:50|5766.63|5766.63|5766.5|5766.5|5766.63|5766.63|5766.5|5766.5|0
1747236540000|2025-05-14 15:29:00|5766.63|5766.63|5766.44|5766.44|5766.63|5766.63|5766.3|5766.3|0
1747236550000|2025-05-14 15:29:10|5765.99|5765.99|5765.85|5765.85|5766.18|5766.18|5765.85|5765.85|0
1747236560000|2025-05-14 15:29:20|5765.53|5765.53|5766.18|5766.18|5766.18|5766.18|5765.53|5765.53|0
1747236570000|2025-05-14 15:29:30|5765.85|5765.85|5766.32|5766.32|5766.54|5766.54|5765.82|5765.82|0
1747236580000|2025-05-14 15:29:40|5765.99|5765.99|5766.64|5766.64|5766.64|5766.64|5765.83|5765.83|0
1747236590000|2025-05-14 15:29:50|5766.31|5766.31|5768.94|5768.94|5769.1|5769.1|5766.31|5766.31|0
1747293300000|2025-05-15 07:15:00|5776.6|5776.6|5777.38|5777.38|5777.53|5777.53|5775.94|5775.94|0
1747293310000|2025-05-15 07:15:10|5777.34|5777.34|5777.34|5777.34|5777.34|5777.34|5777.34|5777.34|0
1747293320000|2025-05-15 07:15:20|5776.69|5776.69|5774.27|5774.27|5776.69|5776.69|5774.27|5774.27|0
1747293330000|2025-05-15 07:15:30|5774.14|5774.14|5774.2|5774.2|5774.2|5774.2|5773.87|5773.87|0
1747293340000|2025-05-15 07:15:40|5774.47|5774.47|5775.13|5775.13|5775.13|5775.13|5774.47|5774.47|0
1747293350000|2025-05-15 07:15:50|5776.77|5776.77|5776.64|5776.64|5776.77|5776.77|5776.64|5776.64|0
1747293360000|2025-05-15 07:16:00|5777|5777|5775.48|5775.48|5777|5777|5775.16|5775.16|0
1747293370000|2025-05-15 07:16:10|5775.17|5775.17|5777.34|5777.34|5777.34|5777.34|5775.17|5775.17|0
1747293380000|2025-05-15 07:16:20|5778.32|5778.32|5777.89|5777.89|5778.58|5778.58|5777.67|5777.67|0
1747293390000|2025-05-15 07:16:30|5778.22|5778.22|5777.96|5777.96|5778.28|5778.28|5777.96|5777.96|0
1747293400000|2025-05-15 07:16:40|5777.69|5777.69|5778.52|5778.52|5778.52|5778.52|5777.36|5777.36|0
1747293410000|2025-05-15 07:16:50|5779.18|5779.18|5779.62|5779.62|5779.62|5779.62|5779.18|5779.18|0
1747293420000|2025-05-15 07:17:00|5778.18|5778.18|5775.88|5775.88|5778.18|5778.18|5775.88|5775.88|0
1747293430000|2025-05-15 07:17:10|5775.74|5775.74|5775.48|5775.48|5775.74|5775.74|5775.48|5775.48|0
1747293440000|2025-05-15 07:17:20|5775.61|5775.61|5774.57|5774.57|5775.94|5775.94|5774.57|5774.57|0
1747293450000|2025-05-15 07:17:30|5774.71|5774.71|5772.87|5772.87|5774.71|5774.71|5772.87|5772.87|0
1747293460000|2025-05-15 07:17:40|5772.54|5772.54|5771.96|5771.96|5772.73|5772.73|5771.96|5771.96|0
1747293470000|2025-05-15 07:17:50|5772.14|5772.14|5775.7|5775.7|5775.7|5775.7|5772.14|5772.14|0
1747293480000|2025-05-15 07:18:00|5776.03|5776.03|5774.34|5774.34|5776.03|5776.03|5774.34|5774.34|0
1747293500000|2025-05-15 07:18:20|5774.07|5774.07|5774.3|5774.3|5774.3|5774.3|5774.07|5774.07|0
1747293510000|2025-05-15 07:18:30|5775.15|5775.15|5776.71|5776.71|5776.71|5776.71|5775.15|5775.15|0
1747293520000|2025-05-15 07:18:40|5776.98|5776.98|5777.12|5777.12|5777.12|5777.12|5776.98|5776.98|0
1747293530000|2025-05-15 07:18:50|5775.74|5775.74|5775.88|5775.88|5775.88|5775.88|5775.74|5775.74|0
1747293540000|2025-05-15 07:19:00|5776.33|5776.33|5777.53|5777.53|5777.53|5777.53|5776.33|5776.33|0
1747293550000|2025-05-15 07:19:10|5777.67|5777.67|5778.16|5778.16|5778.16|5778.16|5777.67|5777.67|0
1747293560000|2025-05-15 07:19:20|5779.47|5779.47|5778.81|5778.81|5779.47|5779.47|5778.81|5778.81|0
1747293570000|2025-05-15 07:19:30|5778.95|5778.95|5779.17|5779.17|5779.17|5779.17|5778.95|5778.95|0
1747293580000|2025-05-15 07:19:40|5779.83|5779.83|5778.22|5778.22|5779.83|5779.83|5778.22|5778.22|0
1747293590000|2025-05-15 07:19:50|5778.54|5778.54|5780.24|5780.24|5780.24|5780.24|5778.54|5778.54|0
1747293600000|2025-05-15 07:20:00|5780.1|5780.1|5779.24|5779.24|5780.76|5780.76|5779.24|5779.24|0
1747293610000|2025-05-15 07:20:10|5779.47|5779.47|5779.66|5779.66|5779.66|5779.66|5779.44|5779.44|0
1747293630000|2025-05-15 07:20:30|5779.48|5779.48|5780.13|5780.13|5780.13|5780.13|5779.29|5779.29|0
1747293640000|2025-05-15 07:20:40|5780.67|5780.67|5780.51|5780.51|5780.67|5780.67|5780.38|5780.38|0
1747293650000|2025-05-15 07:20:50|5779.92|5779.92|5779.89|5779.89|5780.12|5780.12|5779.89|5779.89|0
1747293660000|2025-05-15 07:21:00|5779.95|5779.95|5781.21|5781.21|5781.21|5781.21|5779.86|5779.86|0
1747293670000|2025-05-15 07:21:10|5781.16|5781.16|5778.8|5778.8|5781.16|5781.16|5778.8|5778.8|0
1747293680000|2025-05-15 07:21:20|5779.03|5779.03|5779.06|5779.06|5779.06|5779.06|5779.03|5779.03|0
1747293690000|2025-05-15 07:21:30|5778.66|5778.66|5778.6|5778.6|5778.66|5778.66|5778.6|5778.6|0
1747293700000|2025-05-15 07:21:40|5778.62|5778.62|5778.56|5778.56|5778.62|5778.62|5778.56|5778.56|0
1747293710000|2025-05-15 07:21:50|5778.69|5778.69|5779.95|5779.95|5780.5|5780.5|5778.69|5778.69|0
1747293720000|2025-05-15 07:22:00|5780.09|5780.09|5780.06|5780.06|5780.22|5780.22|5780.06|5780.06|0
1747293730000|2025-05-15 07:22:10|5781.04|5781.04|5781.1|5781.1|5782.41|5782.41|5781.04|5781.04|0
1747293760000|2025-05-15 07:22:40|5781.78|5781.78|5781.78|5781.78|5781.78|5781.78|5781.78|5781.78|0
1747293770000|2025-05-15 07:22:50|5781.64|5781.64|5781.64|5781.64|5781.64|5781.64|5781.64|5781.64|0
1747293780000|2025-05-15 07:23:00|5781.78|5781.78|5784.38|5784.38|5784.38|5784.38|5781.78|5781.78|0
1747293790000|2025-05-15 07:23:10|5784.57|5784.57|5784.19|5784.19|5785.62|5785.62|5784.19|5784.19|0
1747293800000|2025-05-15 07:23:20|5784.33|5784.33|5784.98|5784.98|5784.98|5784.98|5784.33|5784.33|0
1747293810000|2025-05-15 07:23:30|5786.29|5786.29|5786.29|5786.29|5786.29|5786.29|5786.29|5786.29|0
1747293840000|2025-05-15 07:24:00|5786.69|5786.69|5786.98|5786.98|5788.32|5788.32|5786.69|5786.69|0
1747293860000|2025-05-15 07:24:20|5788.36|5788.36|5789.28|5789.28|5789.28|5789.28|5788.36|5788.36|0
1747293870000|2025-05-15 07:24:30|5789.65|5789.65|5789.46|5789.46|5789.65|5789.65|5789.46|5789.46|0
1747293880000|2025-05-15 07:24:40|5789.6|5789.6|5789.6|5789.6|5789.6|5789.6|5789.27|5789.27|0
1747293890000|2025-05-15 07:24:50|5789.87|5789.87|5789.54|5789.54|5789.87|5789.87|5789.54|5789.54|0
1747293900000|2025-05-15 07:25:00|5790|5790|5790.22|5790.22|5790.22|5790.22|5790|5790|0
1747293910000|2025-05-15 07:25:10|5790.09|5790.09|5791.07|5791.07|5791.07|5791.07|5790.09|5790.09|0
1747293920000|2025-05-15 07:25:20|5792.17|5792.17|5793.7|5793.7|5793.7|5793.7|5792.17|5792.17|0
1747293930000|2025-05-15 07:25:30|5793.57|5793.57|5793.9|5793.9|5793.9|5793.9|5793.57|5793.57|0
1747293940000|2025-05-15 07:25:40|5794.57|5794.57|5794.11|5794.11|5794.57|5794.57|5794.11|5794.11|0
1747293950000|2025-05-15 07:25:50|5793.97|5793.97|5793.79|5793.79|5793.97|5793.97|5793.79|5793.79|0
1747293960000|2025-05-15 07:26:00|5793.41|5793.41|5794.02|5794.02|5794.02|5794.02|5793.41|5793.41|0
1747293970000|2025-05-15 07:26:10|5794.68|5794.68|5794.44|5794.44|5794.71|5794.71|5794.44|5794.44|0
1747293980000|2025-05-15 07:26:20|5794.39|5794.39|5794.19|5794.19|5794.39|5794.39|5794.19|5794.19|0
1747293990000|2025-05-15 07:26:30|5794.18|5794.18|5794.19|5794.19|5794.19|5794.19|5794.18|5794.18|0
1747294000000|2025-05-15 07:26:40|5794.01|5794.01|5794.41|5794.41|5794.41|5794.41|5794.01|5794.01|0
1747294010000|2025-05-15 07:26:50|5794.63|5794.63|5794.63|5794.63|5794.63|5794.63|5794.63|5794.63|0
1747294020000|2025-05-15 07:27:00|5794.5|5794.5|5793.71|5793.71|5794.5|5794.5|5793.71|5793.71|0
1747294030000|2025-05-15 07:27:10|5794.36|5794.36|5794.36|5794.36|5794.36|5794.36|5794.36|5794.36|0
1747294040000|2025-05-15 07:27:20|5794.09|5794.09|5794.09|5794.09|5794.09|5794.09|5794.09|5794.09|0
1747294050000|2025-05-15 07:27:30|5793.77|5793.77|5793.77|5793.77|5793.77|5793.77|5793.77|5793.77|0
1747294060000|2025-05-15 07:27:40|5793.83|5793.83|5793.83|5793.83|5793.97|5793.97|5793.83|5793.83|0
1747294070000|2025-05-15 07:27:50|5793.61|5793.61|5793.61|5793.61|5793.61|5793.61|5793.61|5793.61|0
1747294080000|2025-05-15 07:28:00|5793.41|5793.41|5793.52|5793.52|5793.55|5793.55|5793.39|5793.39|0
1747294090000|2025-05-15 07:28:10|5794.5|5794.5|5794.62|5794.62|5794.76|5794.76|5794.44|5794.44|0
1747294100000|2025-05-15 07:28:20|5794.76|5794.76|5795.61|5795.61|5795.61|5795.61|5794.76|5794.76|0
1747294110000|2025-05-15 07:28:30|5795.15|5795.15|5795.47|5795.47|5795.47|5795.47|5795.15|5795.15|0
1747294130000|2025-05-15 07:28:50|5795.79|5795.79|5796.58|5796.58|5796.58|5796.58|5795.79|5795.79|0
1747294140000|2025-05-15 07:29:00|5796.76|5796.76|5796.76|5796.76|5796.76|5796.76|5796.76|5796.76|0
1747294150000|2025-05-15 07:29:10|5796.4|5796.4|5796.31|5796.31|5796.44|5796.44|5796.31|5796.31|0
1747294160000|2025-05-15 07:29:20|5795.65|5795.65|5795.65|5795.65|5795.65|5795.65|5795.65|5795.65|0
1747294170000|2025-05-15 07:29:30|5796.1|5796.1|5796.43|5796.43|5796.43|5796.43|5796.1|5796.1|0
1747294180000|2025-05-15 07:29:40|5796.56|5796.56|5797.33|5797.33|5797.33|5797.33|5796.56|5796.56|0
1747294190000|2025-05-15 07:29:50|5797.98|5797.98|5797.98|5797.98|5797.98|5797.98|5797.98|5797.98|0
1747294200000|2025-05-15 07:30:00|5798.05|5798.05|5797.95|5797.95|5798.37|5798.37|5797.72|5797.72|0
1747294220000|2025-05-15 07:30:20|5797.81|5797.81|5798.57|5798.57|5798.7|5798.7|5797.81|5797.81|0
1747294230000|2025-05-15 07:30:30|5799.22|5799.22|5799.07|5799.07|5799.52|5799.52|5799.07|5799.07|0
1747294240000|2025-05-15 07:30:40|5799.33|5799.33|5798.6|5798.6|5799.33|5799.33|5798.6|5798.6|0
1747294250000|2025-05-15 07:30:50|5798.73|5798.73|5798.73|5798.73|5798.73|5798.73|5798.73|5798.73|0
1747294260000|2025-05-15 07:31:00|5799.71|5799.71|5799.85|5799.85|5799.85|5799.85|5799.62|5799.62|0
1747294270000|2025-05-15 07:31:10|5799.98|5799.98|5800.12|5800.12|5800.12|5800.12|5799.98|5799.98|0
1747294280000|2025-05-15 07:31:20|5801.1|5801.1|5801.37|5801.37|5801.46|5801.46|5801.1|5801.1|0
1747294290000|2025-05-15 07:31:30|5801.7|5801.7|5801.51|5801.51|5801.7|5801.7|5801.51|5801.51|0
1747294300000|2025-05-15 07:31:40|5801.64|5801.64|5802.53|5802.53|5802.66|5802.66|5801.64|5801.64|0
1747294310000|2025-05-15 07:31:50|5802.21|5802.21|5801.76|5801.76|5802.21|5802.21|5801.76|5801.76|0
1747294320000|2025-05-15 07:32:00|5802.09|5802.09|5802.08|5802.08|5802.21|5802.21|5801.99|5801.99|0
1747294330000|2025-05-15 07:32:10|5802.05|5802.05|5803.05|5803.05|5803.05|5803.05|5802.05|5802.05|0
1747294340000|2025-05-15 07:32:20|5802.91|5802.91|5803.03|5803.03|5803.57|5803.57|5802.91|5802.91|0
1747294350000|2025-05-15 07:32:30|5803.12|5803.12|5802.71|5802.71|5803.12|5803.12|5802.71|5802.71|0
1747294360000|2025-05-15 07:32:40|5803.31|5803.31|5803.55|5803.55|5803.55|5803.55|5803.22|5803.22|0
1747294370000|2025-05-15 07:32:50|5803.28|5803.28|5802.63|5802.63|5803.28|5803.28|5802.63|5802.63|0
1747294380000|2025-05-15 07:33:00|5802.53|5802.53|5802.53|5802.53|5802.53|5802.53|5802.53|5802.53|0
1747294410000|2025-05-15 07:33:30|5802.86|5802.86|5803.23|5803.23|5803.37|5803.37|5802.86|5802.86|0
1747294420000|2025-05-15 07:33:40|5803.56|5803.56|5802.87|5802.87|5803.56|5803.56|5802.87|5802.87|0
1747294430000|2025-05-15 07:33:50|5802.41|5802.41|5801.75|5801.75|5802.41|5802.41|5801.75|5801.75|0
1747294440000|2025-05-15 07:34:00|5801.62|5801.62|5801.49|5801.49|5801.62|5801.62|5801.49|5801.49|0
1747294450000|2025-05-15 07:34:10|5801.27|5801.27|5800.94|5800.94|5801.27|5801.27|5800.94|5800.94|0
1747294460000|2025-05-15 07:34:20|5800.67|5800.67|5799.67|5799.67|5800.67|5800.67|5799.67|5799.67|0
1747294470000|2025-05-15 07:34:30|5799.7|5799.7|5799.7|5799.7|5799.7|5799.7|5799.7|5799.7|0
1747294490000|2025-05-15 07:34:50|5799.73|5799.73|5799.64|5799.64|5799.73|5799.73|5799.64|5799.64|0
1747294500000|2025-05-15 07:35:00|5800.62|5800.62|5801.48|5801.48|5801.61|5801.61|5800.62|5800.62|0
1747294510000|2025-05-15 07:35:10|5801.45|5801.45|5802.66|5802.66|5802.66|5802.66|5801.45|5801.45|0
1747294520000|2025-05-15 07:35:20|5803.19|5803.19|5803.37|5803.37|5803.37|5803.37|5803.19|5803.19|0
1747294530000|2025-05-15 07:35:30|5803.47|5803.47|5803.35|5803.35|5803.49|5803.49|5803.08|5803.08|0
1747294540000|2025-05-15 07:35:40|5803.02|5803.02|5802.96|5802.96|5803.06|5803.06|5802.84|5802.84|0
1747294550000|2025-05-15 07:35:50|5803.14|5803.14|5801.43|5801.43|5803.14|5803.14|5801.43|5801.43|0
1747294560000|2025-05-15 07:36:00|5801.21|5801.21|5800.88|5800.88|5801.34|5801.34|5800.88|5800.88|0
1747294600000|2025-05-15 07:36:40|5801.02|5801.02|5801.53|5801.53|5801.85|5801.85|5801.02|5801.02|0
1747294610000|2025-05-15 07:36:50|5801.66|5801.66|5801.76|5801.76|5801.76|5801.76|5801.66|5801.66|0
1747294620000|2025-05-15 07:37:00|5801.89|5801.89|5802.22|5802.22|5802.4|5802.4|5801.89|5801.89|0
1747294630000|2025-05-15 07:37:10|5801.89|5801.89|5801.61|5801.61|5802.07|5802.07|5801.61|5801.61|0
1747294640000|2025-05-15 07:37:20|5801.42|5801.42|5801.75|5801.75|5801.75|5801.75|5801.42|5801.42|0
1747294660000|2025-05-15 07:37:40|5801.56|5801.56|5801.56|5801.56|5801.56|5801.56|5801.56|5801.56|0
1747294670000|2025-05-15 07:37:50|5801.96|5801.96|5803.68|5803.68|5803.68|5803.68|5801.96|5801.96|0
1747294680000|2025-05-15 07:38:00|5804.26|5804.26|5806.68|5806.68|5806.82|5806.82|5804.26|5804.26|0
1747294690000|2025-05-15 07:38:10|5806.82|5806.82|5806.51|5806.51|5806.82|5806.82|5806.5|5806.5|0
1747294700000|2025-05-15 07:38:20|5806.49|5806.49|5806.25|5806.25|5806.58|5806.58|5806.25|5806.25|0
1747294720000|2025-05-15 07:38:40|5806.27|5806.27|5805.95|5805.95|5806.27|5806.27|5805.95|5805.95|0
1747294740000|2025-05-15 07:39:00|5805.81|5805.81|5805.57|5805.57|5805.83|5805.83|5805.57|5805.57|0
1747294750000|2025-05-15 07:39:10|5805.3|5805.3|5805.07|5805.07|5805.62|5805.62|5805.07|5805.07|0
1747294760000|2025-05-15 07:39:20|5804.89|5804.89|5804.89|5804.89|5804.89|5804.89|5804.89|5804.89|0
1747294770000|2025-05-15 07:39:30|5805.07|5805.07|5805.07|5805.07|5805.07|5805.07|5805.07|5805.07|0
1747294780000|2025-05-15 07:39:40|5804.81|5804.81|5803.79|5803.79|5804.81|5804.81|5803.79|5803.79|0
1747294790000|2025-05-15 07:39:50|5803.66|5803.66|5803.66|5803.66|5803.66|5803.66|5803.66|5803.66|0
1747294800000|2025-05-15 07:40:00|5803.8|5803.8|5802.81|5802.81|5803.93|5803.93|5802.81|5802.81|0
1747294820000|2025-05-15 07:40:20|5803.04|5803.04|5802.86|5802.86|5803.04|5803.04|5802.86|5802.86|0
1747294830000|2025-05-15 07:40:30|5802.39|5802.39|5802.72|5802.72|5802.72|5802.72|5802.39|5802.39|0
1747294850000|2025-05-15 07:40:50|5802.45|5802.45|5801.8|5801.8|5802.45|5802.45|5801.8|5801.8|0
1747294860000|2025-05-15 07:41:00|5801.94|5801.94|5803.46|5803.46|5803.46|5803.46|5801.94|5801.94|0
1747294870000|2025-05-15 07:41:10|5804.35|5804.35|5804.53|5804.53|5804.62|5804.62|5804.35|5804.35|0
1747294880000|2025-05-15 07:41:20|5804.85|5804.85|5804.45|5804.45|5804.85|5804.85|5804.32|5804.32|0
1747294890000|2025-05-15 07:41:30|5804.78|5804.78|5804.78|5804.78|5804.78|5804.78|5804.78|5804.78|0
1747294900000|2025-05-15 07:41:40|5805.05|5805.05|5805.23|5805.23|5805.23|5805.23|5805.05|5805.05|0
1747294910000|2025-05-15 07:41:50|5805.37|5805.37|5806.29|5806.29|5806.29|5806.29|5805.37|5805.37|0
1747294920000|2025-05-15 07:42:00|5806.62|5806.62|5805.91|5805.91|5806.75|5806.75|5805.91|5805.91|0
1747294940000|2025-05-15 07:42:20|5805.26|5805.26|5805.26|5805.26|5805.26|5805.26|5805.26|5805.26|0
1747294950000|2025-05-15 07:42:30|5805.12|5805.12|5803.23|5803.23|5805.26|5805.26|5803.23|5803.23|0
1747294960000|2025-05-15 07:42:40|5803.55|5803.55|5804.5|5804.5|5804.5|5804.5|5803.55|5803.55|0
1747294970000|2025-05-15 07:42:50|5804.37|5804.37|5804.5|5804.5|5804.5|5804.5|5804.37|5804.37|0
1747294990000|2025-05-15 07:43:10|5804.28|5804.28|5803.81|5803.81|5804.28|5804.28|5803.81|5803.81|0
1747295000000|2025-05-15 07:43:20|5804.04|5804.04|5804.27|5804.27|5804.45|5804.45|5804.04|5804.04|0
1747295010000|2025-05-15 07:43:30|5805.58|5805.58|5805.25|5805.25|5805.58|5805.58|5805.25|5805.25|0
1747295020000|2025-05-15 07:43:40|5805.62|5805.62|5805.62|5805.62|5805.62|5805.62|5805.62|5805.62|0
1747295030000|2025-05-15 07:43:50|5805.25|5805.25|5805.07|5805.07|5805.25|5805.25|5805.07|5805.07|0
1747295040000|2025-05-15 07:44:00|5804.42|5804.42|5804.78|5804.78|5804.78|5804.78|5804.42|5804.42|0
1747295050000|2025-05-15 07:44:10|5805.05|5805.05|5805.05|5805.05|5805.05|5805.05|5805.05|5805.05|0
1747295060000|2025-05-15 07:44:20|5805.08|5805.08|5805.21|5805.21|5805.21|5805.21|5805.08|5805.08|0
1747295070000|2025-05-15 07:44:30|5805.15|5805.15|5806.36|5806.36|5806.36|5806.36|5805.15|5805.15|0
1747295090000|2025-05-15 07:44:50|5806.75|5806.75|5805.98|5805.98|5806.75|5806.75|5805.98|5805.98|0
1747295100000|2025-05-15 07:45:00|5806.01|5806.01|5805.48|5805.48|5806.04|5806.04|5805.46|5805.46|0
1747295110000|2025-05-15 07:45:10|5805.52|5805.52|5805.9|5805.9|5805.9|5805.9|5805.38|5805.38|0
1747295120000|2025-05-15 07:45:20|5805.92|5805.92|5805.6|5805.6|5805.92|5805.92|5805.6|5805.6|0
1747295130000|2025-05-15 07:45:30|5805.42|5805.42|5803.62|5803.62|5805.42|5805.42|5803.53|5803.53|0
1747295140000|2025-05-15 07:45:40|5803.29|5803.29|5803.29|5803.29|5803.29|5803.29|5803.29|5803.29|0
1747295150000|2025-05-15 07:45:50|5803.43|5803.43|5803.43|5803.43|5803.43|5803.43|5803.43|5803.43|0
1747295160000|2025-05-15 07:46:00|5803.65|5803.65|5803.52|5803.52|5803.84|5803.84|5803.52|5803.52|0
1747295170000|2025-05-15 07:46:10|5803.38|5803.38|5802.49|5802.49|5803.52|5803.52|5802.49|5802.49|0
1747295180000|2025-05-15 07:46:20|5802.29|5802.29|5801.88|5801.88|5802.29|5802.29|5801.88|5801.88|0
1747295190000|2025-05-15 07:46:30|5801.75|5801.75|5801.73|5801.73|5801.75|5801.75|5801.73|5801.73|0
1747295200000|2025-05-15 07:46:40|5801.55|5801.55|5801.42|5801.42|5801.55|5801.55|5801.42|5801.42|0
1747295210000|2025-05-15 07:46:50|5801.28|5801.28|5799.64|5799.64|5801.28|5801.28|5799.64|5799.64|0
1747295220000|2025-05-15 07:47:00|5800.18|5800.18|5800.31|5800.31|5800.45|5800.45|5800.18|5800.18|0
1747295250000|2025-05-15 07:47:30|5800.45|5800.45|5800.53|5800.53|5800.67|5800.67|5800.45|5800.45|0
1747295260000|2025-05-15 07:47:40|5800.9|5800.9|5801.63|5801.63|5801.63|5801.63|5800.9|5800.9|0
1747295270000|2025-05-15 07:47:50|5801.5|5801.5|5802.81|5802.81|5802.81|5802.81|5801.5|5801.5|0
1747295280000|2025-05-15 07:48:00|5802.99|5802.99|5803.12|5803.12|5803.12|5803.12|5802.99|5802.99|0
1747295290000|2025-05-15 07:48:10|5802.99|5802.99|5802.99|5802.99|5802.99|5802.99|5802.99|5802.99|0
1747295300000|2025-05-15 07:48:20|5803.25|5803.25|5803.25|5803.25|5803.25|5803.25|5803.25|5803.25|0
1747295310000|2025-05-15 07:48:30|5803.07|5803.07|5803.07|5803.07|5803.07|5803.07|5803.07|5803.07|0
1747295330000|2025-05-15 07:48:50|5803.21|5803.21|5803.86|5803.86|5803.86|5803.86|5803.21|5803.21|0
1747295340000|2025-05-15 07:49:00|5803.73|5803.73|5803.54|5803.54|5803.73|5803.73|5803.54|5803.54|0
1747295360000|2025-05-15 07:49:20|5803.41|5803.41|5803.55|5803.55|5803.55|5803.55|5803.41|5803.41|0
1747295370000|2025-05-15 07:49:30|5803.68|5803.68|5803.64|5803.64|5803.82|5803.82|5803.64|5803.64|0
1747295380000|2025-05-15 07:49:40|5803.82|5803.82|5803.17|5803.17|5803.82|5803.82|5803.17|5803.17|0
1747295390000|2025-05-15 07:49:50|5803.5|5803.5|5804.35|5804.35|5804.35|5804.35|5803.17|5803.17|0
1747295400000|2025-05-15 07:50:00|5804.68|5804.68|5805|5805|5805|5805|5804.68|5804.68|0
1747295410000|2025-05-15 07:50:10|5805.18|5805.18|5808.25|5808.25|5808.25|5808.25|5805.18|5805.18|0
1747295420000|2025-05-15 07:50:20|5808.39|5808.39|5804.98|5804.98|5808.39|5808.39|5804.98|5804.98|0
1747295430000|2025-05-15 07:50:30|5804.85|5804.85|5805.19|5805.19|5805.19|5805.19|5804.85|5804.85|0
1747295440000|2025-05-15 07:50:40|5805.01|5805.01|5804.03|5804.03|5805.01|5805.01|5804.03|5804.03|0
1747295450000|2025-05-15 07:50:50|5804.68|5804.68|5804.68|5804.68|5804.68|5804.68|5804.68|5804.68|0
1747295460000|2025-05-15 07:51:00|5804.82|5804.82|5803.61|5803.61|5804.95|5804.95|5803.51|5803.51|0
1747295470000|2025-05-15 07:51:10|5804.27|5804.27|5804.13|5804.13|5804.27|5804.27|5804.13|5804.13|0
1747295490000|2025-05-15 07:51:30|5805.11|5805.11|5804.73|5804.73|5805.11|5805.11|5804.46|5804.46|0
1747295500000|2025-05-15 07:51:40|5804.4|5804.4|5804.73|5804.73|5804.73|5804.73|5804.4|5804.4|0
1747295510000|2025-05-15 07:51:50|5804.86|5804.86|5804.86|5804.86|5804.86|5804.86|5804.86|5804.86|0
1747295520000|2025-05-15 07:52:00|5805|5805|5804.4|5804.4|5805|5805|5804.4|5804.4|0
1747295530000|2025-05-15 07:52:10|5804.54|5804.54|5804.4|5804.4|5804.54|5804.54|5804.4|5804.4|0
1747295560000|2025-05-15 07:52:40|5804.22|5804.22|5803.7|5803.7|5804.35|5804.35|5803.7|5803.7|0
1747295580000|2025-05-15 07:53:00|5803.56|5803.56|5803.56|5803.56|5803.7|5803.7|5803.56|5803.56|0
1747295590000|2025-05-15 07:53:10|5803.7|5803.7|5803.32|5803.32|5803.7|5803.7|5803.05|5803.05|0
1747295600000|2025-05-15 07:53:20|5803.45|5803.45|5803.17|5803.17|5803.45|5803.45|5803.17|5803.17|0
1747295610000|2025-05-15 07:53:30|5803.31|5803.31|5804.62|5804.62|5804.62|5804.62|5803.31|5803.31|0
1747295630000|2025-05-15 07:53:50|5804.39|5804.39|5804.08|5804.08|5804.43|5804.43|5804.04|5804.04|0
1747295640000|2025-05-15 07:54:00|5804.11|5804.11|5804.08|5804.08|5804.17|5804.17|5804.08|5804.08|0
1747295650000|2025-05-15 07:54:10|5803.94|5803.94|5803.87|5803.87|5804.26|5804.26|5803.83|5803.83|0
1747295660000|2025-05-15 07:54:20|5804.05|5804.05|5804.02|5804.02|5804.15|5804.15|5804.02|5804.02|0
1747295670000|2025-05-15 07:54:30|5804.15|5804.15|5804.02|5804.02|5804.15|5804.15|5803.69|5803.69|0
1747295680000|2025-05-15 07:54:40|5803.42|5803.42|5803.24|5803.24|5803.42|5803.42|5803.24|5803.24|0
1747295700000|2025-05-15 07:55:00|5803.08|5803.08|5802.63|5802.63|5803.08|5803.08|5802.63|5802.63|0
1747295710000|2025-05-15 07:55:10|5802.82|5802.82|5802.82|5802.82|5802.82|5802.82|5802.82|5802.82|0
1747295720000|2025-05-15 07:55:20|5802.95|5802.95|5802.95|5802.95|5802.95|5802.95|5802.95|5802.95|0
1747295740000|2025-05-15 07:55:40|5803.08|5803.08|5803.28|5803.28|5803.28|5803.28|5802.62|5802.62|0
1747295750000|2025-05-15 07:55:50|5803.25|5803.25|5803.85|5803.85|5803.85|5803.85|5803.25|5803.25|0
1747295760000|2025-05-15 07:56:00|5803.98|5803.98|5803.34|5803.34|5803.98|5803.98|5803.34|5803.34|0
1747295770000|2025-05-15 07:56:10|5803.05|5803.05|5802.59|5802.59|5803.05|5803.05|5802.59|5802.59|0
1747295780000|2025-05-15 07:56:20|5802.41|5802.41|5803.7|5803.7|5803.7|5803.7|5802.41|5802.41|0
1747295790000|2025-05-15 07:56:30|5803.51|5803.51|5801.38|5801.38|5803.51|5803.51|5801.38|5801.38|0
1747295800000|2025-05-15 07:56:40|5801.39|5801.39|5801.28|5801.28|5801.46|5801.46|5801.26|5801.26|0
1747295810000|2025-05-15 07:56:50|5801.94|5801.94|5801.94|5801.94|5801.94|5801.94|5801.94|5801.94|0
1747295820000|2025-05-15 07:57:00|5802.07|5802.07|5802.07|5802.07|5802.07|5802.07|5802.07|5802.07|0
1747295830000|2025-05-15 07:57:10|5802.73|5802.73|5802.86|5802.86|5802.86|5802.86|5802.73|5802.73|0
1747295840000|2025-05-15 07:57:20|5803|5803|5802.86|5802.86|5803|5803|5802.86|5802.86|0
1747295860000|2025-05-15 07:57:40|5804.17|5804.17|5804.16|5804.16|5804.49|5804.49|5804.16|5804.16|0
1747295880000|2025-05-15 07:58:00|5804.35|5804.35|5804.21|5804.21|5804.35|5804.35|5804.21|5804.21|0
1747295890000|2025-05-15 07:58:10|5803.88|5803.88|5804.02|5804.02|5804.02|5804.02|5803.88|5803.88|0
1747295910000|2025-05-15 07:58:30|5804.15|5804.15|5804.54|5804.54|5805.14|5805.14|5804.15|5804.15|0
1747295920000|2025-05-15 07:58:40|5804.21|5804.21|5804.22|5804.22|5804.22|5804.22|5804.08|5804.08|0
1747295930000|2025-05-15 07:58:50|5804.08|5804.08|5803.95|5803.95|5804.08|5804.08|5803.95|5803.95|0
1747295940000|2025-05-15 07:59:00|5803.76|5803.76|5803.76|5803.76|5803.76|5803.76|5803.76|5803.76|0
1747295950000|2025-05-15 07:59:10|5803.44|5803.44|5803.76|5803.76|5803.76|5803.76|5803.44|5803.44|0
1747295970000|2025-05-15 07:59:30|5803.51|5803.51|5803.73|5803.73|5803.73|5803.73|5803.51|5803.51|0
1747295980000|2025-05-15 07:59:40|5803.7|5803.7|5803.7|5803.7|5803.7|5803.7|5803.7|5803.7|0
1747295990000|2025-05-15 07:59:50|5803.83|5803.83|5804.28|5804.28|5804.28|5804.28|5803.83|5803.83|0
1747296000000|2025-05-15 08:00:00|5804.37|5804.37|5806.74|5806.74|5806.74|5806.74|5804.37|5804.37|0
1747296010000|2025-05-15 08:00:10|5806.6|5806.6|5806.2|5806.2|5806.6|5806.6|5806.2|5806.2|0
1747296020000|2025-05-15 08:00:20|5805.93|5805.93|5805.93|5805.93|5805.93|5805.93|5805.93|5805.93|0
1747296030000|2025-05-15 08:00:30|5805.14|5805.14|5805.05|5805.05|5805.14|5805.14|5804.92|5804.92|0
1747296060000|2025-05-15 08:01:00|5804.79|5804.79|5804.03|5804.03|5805.12|5805.12|5804.03|5804.03|0
1747296070000|2025-05-15 08:01:10|5804.68|5804.68|5805.19|5805.19|5805.85|5805.85|5804.68|5804.68|0
1747296080000|2025-05-15 08:01:20|5804.92|5804.92|5804.92|5804.92|5804.92|5804.92|5804.92|5804.92|0
1747296090000|2025-05-15 08:01:30|5805.06|5805.06|5805.06|5805.06|5805.06|5805.06|5805.06|5805.06|0
1747296100000|2025-05-15 08:01:40|5804.79|5804.79|5804.79|5804.79|5804.79|5804.79|5804.79|5804.79|0
1747296110000|2025-05-15 08:01:50|5804.66|5804.66|5804.66|5804.66|5804.66|5804.66|5804.66|5804.66|0
1747296120000|2025-05-15 08:02:00|5804.93|5804.93|5804.93|5804.93|5805.06|5805.06|5804.93|5804.93|0
1747296130000|2025-05-15 08:02:10|5805.2|5805.2|5805.46|5805.46|5805.46|5805.46|5805.2|5805.2|0
1747296140000|2025-05-15 08:02:20|5806.11|5806.11|5806.39|5806.39|5806.39|5806.39|5806.11|5806.11|0
1747296150000|2025-05-15 08:02:30|5806.25|5806.25|5807.55|5807.55|5808.07|5808.07|5806.25|5806.25|0
1747296160000|2025-05-15 08:02:40|5807.22|5807.22|5807.25|5807.25|5807.9|5807.9|5807.22|5807.22|0
1747296170000|2025-05-15 08:02:50|5807.11|5807.11|5807.59|5807.59|5807.73|5807.73|5807.11|5807.11|0
1747296180000|2025-05-15 08:03:00|5807.26|5807.26|5807.92|5807.92|5807.92|5807.92|5807.26|5807.26|0
1747296190000|2025-05-15 08:03:10|5808.18|5808.18|5808.53|5808.53|5808.53|5808.53|5807.99|5807.99|0
1747296200000|2025-05-15 08:03:20|5808.66|5808.66|5808.66|5808.66|5808.66|5808.66|5808.66|5808.66|0
1747296210000|2025-05-15 08:03:30|5808.82|5808.82|5810.47|5810.47|5810.47|5810.47|5808.82|5808.82|0
1747296230000|2025-05-15 08:03:50|5810.61|5810.61|5811.32|5811.32|5811.59|5811.59|5810.61|5810.61|0
1747296240000|2025-05-15 08:04:00|5811.14|5811.14|5811.14|5811.14|5811.14|5811.14|5811.14|5811.14|0
1747296250000|2025-05-15 08:04:10|5811.01|5811.01|5811.2|5811.2|5811.34|5811.34|5811.01|5811.01|0
1747296260000|2025-05-15 08:04:20|5811.47|5811.47|5811.7|5811.7|5811.7|5811.7|5811.34|5811.34|0
1747296280000|2025-05-15 08:04:40|5811.52|5811.52|5811.56|5811.56|5811.56|5811.56|5811.52|5811.52|0
1747296290000|2025-05-15 08:04:50|5812.63|5812.63|5813.42|5813.42|5813.42|5813.42|5812.63|5812.63|0
1747296300000|2025-05-15 08:05:00|5813.6|5813.6|5813.63|5813.63|5813.76|5813.76|5813.6|5813.6|0
1747296310000|2025-05-15 08:05:10|5813.5|5813.5|5812.96|5812.96|5813.5|5813.5|5812.96|5812.96|0
1747296320000|2025-05-15 08:05:20|5812.83|5812.83|5813.15|5813.15|5813.15|5813.15|5812.83|5812.83|0
1747296330000|2025-05-15 08:05:30|5813.02|5813.02|5812.72|5812.72|5813.02|5813.02|5812.36|5812.36|0
1747296340000|2025-05-15 08:05:40|5812.59|5812.59|5812.45|5812.45|5812.59|5812.59|5812.45|5812.45|0
1747296350000|2025-05-15 08:05:50|5810.96|5810.96|5809.86|5809.86|5810.96|5810.96|5809.86|5809.86|0
1747296360000|2025-05-15 08:06:00|5809.72|5809.72|5809.78|5809.78|5809.78|5809.78|5809.46|5809.46|0
1747296370000|2025-05-15 08:06:10|5809.83|5809.83|5809.67|5809.67|5809.83|5809.83|5809.63|5809.63|0
1747296380000|2025-05-15 08:06:20|5809.73|5809.73|5809.08|5809.08|5809.76|5809.76|5808.42|5808.42|0
1747296390000|2025-05-15 08:06:30|5809.4|5809.4|5810|5810|5810|5810|5809.21|5809.21|0
1747296400000|2025-05-15 08:06:40|5810.14|5810.14|5810.02|5810.02|5810.14|5810.14|5810|5810|0
1747296410000|2025-05-15 08:06:50|5809.76|5809.76|5809.76|5809.76|5809.76|5809.76|5809.76|5809.76|0
1747296420000|2025-05-15 08:07:00|5809.69|5809.69|5809.4|5809.4|5809.69|5809.69|5809.4|5809.4|0
1747296430000|2025-05-15 08:07:10|5809.67|5809.67|5809.26|5809.26|5809.67|5809.67|5809.26|5809.26|0
1747296440000|2025-05-15 08:07:20|5809.08|5809.08|5809.08|5809.08|5809.08|5809.08|5809.08|5809.08|0
1747296450000|2025-05-15 08:07:30|5808.95|5808.95|5807.33|5807.33|5808.95|5808.95|5807.33|5807.33|0
1747296460000|2025-05-15 08:07:40|5808.31|5808.31|5806.97|5806.97|5808.31|5808.31|5806.97|5806.97|0
1747296470000|2025-05-15 08:07:50|5806.84|5806.84|5806.7|5806.7|5806.84|5806.84|5806.7|5806.7|0
1747296480000|2025-05-15 08:08:00|5806.57|5806.57|5805.32|5805.32|5806.57|5806.57|5805.32|5805.32|0
1747296490000|2025-05-15 08:08:10|5804.66|5804.66|5804.8|5804.8|5804.8|5804.8|5804.58|5804.58|0
1747296500000|2025-05-15 08:08:20|5804.98|5804.98|5806.28|5806.28|5806.37|5806.37|5804.98|5804.98|0
1747296510000|2025-05-15 08:08:30|5806.94|5806.94|5806.94|5806.94|5806.94|5806.94|5806.94|5806.94|0
1747296520000|2025-05-15 08:08:40|5807.21|5807.21|5808.49|5808.49|5808.49|5808.49|5807.07|5807.07|0
1747296530000|2025-05-15 08:08:50|5808.35|5808.35|5808.35|5808.35|5808.35|5808.35|5808.35|5808.35|0
1747296540000|2025-05-15 08:09:00|5808.22|5808.22|5807.07|5807.07|5808.22|5808.22|5807.07|5807.07|0
1747296550000|2025-05-15 08:09:10|5806.54|5806.54|5806.54|5806.54|5806.54|5806.54|5806.54|5806.54|0
1747296560000|2025-05-15 08:09:20|5806.72|5806.72|5806.72|5806.72|5806.72|5806.72|5806.72|5806.72|0
1747296570000|2025-05-15 08:09:30|5806.58|5806.58|5806.05|5806.05|5806.58|5806.58|5806.05|5806.05|0
1747296590000|2025-05-15 08:09:50|5805.72|5805.72|5804.67|5804.67|5805.72|5805.72|5804.67|5804.67|0
1747296600000|2025-05-15 08:10:00|5804.34|5804.34|5804.52|5804.52|5804.52|5804.52|5804.34|5804.34|0
1747296610000|2025-05-15 08:10:10|5804.49|5804.49|5804.49|5804.49|5804.49|5804.49|5804.49|5804.49|0
1747296620000|2025-05-15 08:10:20|5804.62|5804.62|5805.61|5805.61|5805.61|5805.61|5804.62|5804.62|0
1747296630000|2025-05-15 08:10:30|5805.79|5805.79|5805.76|5805.76|5805.79|5805.79|5805.76|5805.76|0
1747296640000|2025-05-15 08:10:40|5805.89|5805.89|5805.89|5805.89|5805.89|5805.89|5805.89|5805.89|0
1747296650000|2025-05-15 08:10:50|5806.22|5806.22|5806.22|5806.22|5806.36|5806.36|5806.22|5806.22|0
1747296660000|2025-05-15 08:11:00|5805.89|5805.89|5805.93|5805.93|5806.06|5806.06|5805.8|5805.8|0
1747296670000|2025-05-15 08:11:10|5805.8|5805.8|5804.32|5804.32|5805.8|5805.8|5804.32|5804.32|0
1747296680000|2025-05-15 08:11:20|5803.99|5803.99|5804.73|5804.73|5804.73|5804.73|5803.99|5803.99|0
1747296690000|2025-05-15 08:11:30|5804.59|5804.59|5804.59|5804.59|5804.59|5804.59|5804.59|5804.59|0
1747296700000|2025-05-15 08:11:40|5804.73|5804.73|5804.73|5804.73|5804.73|5804.73|5804.73|5804.73|0
1747296710000|2025-05-15 08:11:50|5804.59|5804.59|5804.73|5804.73|5804.86|5804.86|5804.59|5804.59|0
1747296720000|2025-05-15 08:12:00|5804.86|5804.86|5804.73|5804.73|5804.86|5804.86|5804.73|5804.73|0
1747296740000|2025-05-15 08:12:20|5806.69|5806.69|5806.96|5806.96|5806.96|5806.96|5806.69|5806.69|0
1747296750000|2025-05-15 08:12:30|5806.63|5806.63|5806.77|5806.77|5806.77|5806.77|5806.63|5806.63|0
1747296760000|2025-05-15 08:12:40|5806.9|5806.9|5806.9|5806.9|5807.04|5807.04|5806.9|5806.9|0
1747296770000|2025-05-15 08:12:50|5807.56|5807.56|5808.38|5808.38|5808.38|5808.38|5807.56|5807.56|0
1747296780000|2025-05-15 08:13:00|5808.25|5808.25|5808.47|5808.47|5808.47|5808.47|5808.25|5808.25|0
1747296810000|2025-05-15 08:13:30|5808.34|5808.34|5808.34|5808.34|5808.34|5808.34|5808.34|5808.34|0
1747296820000|2025-05-15 08:13:40|5808.67|5808.67|5808.67|5808.67|5808.67|5808.67|5808.67|5808.67|0
1747296830000|2025-05-15 08:13:50|5809.34|5809.34|5809.6|5809.6|5809.6|5809.6|5809.34|5809.34|0
1747296840000|2025-05-15 08:14:00|5809.14|5809.14|5808.87|5808.87|5809.14|5809.14|5808.74|5808.74|0
1747296850000|2025-05-15 08:14:10|5808.69|5808.69|5808.69|5808.69|5808.69|5808.69|5808.69|5808.69|0
1747296880000|2025-05-15 08:14:40|5809.02|5809.02|5808.89|5808.89|5809.02|5809.02|5808.89|5808.89|0
1747296900000|2025-05-15 08:15:00|5808.75|5808.75|5809.29|5809.29|5809.29|5809.29|5808.75|5808.75|0
1747296910000|2025-05-15 08:15:10|5809.16|5809.16|5809.16|5809.16|5809.16|5809.16|5809.16|5809.16|0
1747296940000|2025-05-15 08:15:40|5809.29|5809.29|5809.29|5809.29|5809.29|5809.29|5809.29|5809.29|0
1747296950000|2025-05-15 08:15:50|5809.16|5809.16|5809.16|5809.16|5809.16|5809.16|5809.16|5809.16|0
1747296960000|2025-05-15 08:16:00|5809.29|5809.29|5810.74|5810.74|5810.74|5810.74|5809.29|5809.29|0
1747296970000|2025-05-15 08:16:10|5810.87|5810.87|5811.14|5811.14|5811.27|5811.27|5810.87|5810.87|0
1747296980000|2025-05-15 08:16:20|5811.86|5811.86|5811.72|5811.72|5811.86|5811.86|5811.72|5811.72|0
1747296990000|2025-05-15 08:16:30|5812.05|5812.05|5812.05|5812.05|5812.05|5812.05|5812.05|5812.05|0
1747297000000|2025-05-15 08:16:40|5811.91|5811.91|5811.91|5811.91|5811.91|5811.91|5811.91|5811.91|0
1747297020000|2025-05-15 08:17:00|5812.05|5812.05|5811.72|5811.72|5812.05|5812.05|5811.72|5811.72|0
1747297030000|2025-05-15 08:17:10|5811.58|5811.58|5811.31|5811.31|5811.58|5811.58|5811.31|5811.31|0
1747297040000|2025-05-15 08:17:20|5811.09|5811.09|5811.09|5811.09|5811.09|5811.09|5811.09|5811.09|0
1747297050000|2025-05-15 08:17:30|5811.23|5811.23|5811.09|5811.09|5811.23|5811.23|5811.09|5811.09|0
1747297060000|2025-05-15 08:17:40|5811.23|5811.23|5811.23|5811.23|5811.23|5811.23|5811.23|5811.23|0
1747297070000|2025-05-15 08:17:50|5811.36|5811.36|5813.25|5813.25|5813.25|5813.25|5811.36|5811.36|0
1747297080000|2025-05-15 08:18:00|5813.52|5813.52|5813.65|5813.65|5813.65|5813.65|5813.52|5813.52|0
1747297090000|2025-05-15 08:18:10|5813.98|5813.98|5814.11|5814.11|5814.11|5814.11|5813.98|5813.98|0
1747297100000|2025-05-15 08:18:20|5813.86|5813.86|5813.86|5813.86|5813.86|5813.86|5813.85|5813.85|0
1747297120000|2025-05-15 08:18:40|5814.19|5814.19|5814.51|5814.51|5814.51|5814.51|5814.19|5814.19|0
1747297130000|2025-05-15 08:18:50|5814.39|5814.39|5814.45|5814.45|5814.45|5814.45|5814.39|5814.39|0
1747297140000|2025-05-15 08:19:00|5814.26|5814.26|5814.98|5814.98|5814.98|5814.98|5814.07|5814.07|0
1747297150000|2025-05-15 08:19:10|5814.84|5814.84|5814.68|5814.68|5814.93|5814.93|5814.67|5814.67|0
1747297160000|2025-05-15 08:19:20|5814.82|5814.82|5815.68|5815.68|5815.75|5815.75|5814.82|5814.82|0
1747297170000|2025-05-15 08:19:30|5815.55|5815.55|5815.77|5815.77|5815.77|5815.77|5815.55|5815.55|0
1747297180000|2025-05-15 08:19:40|5815.8|5815.8|5815.8|5815.8|5815.8|5815.8|5815.8|5815.8|0
1747297190000|2025-05-15 08:19:50|5817.11|5817.11|5817.11|5817.11|5817.11|5817.11|5817.11|5817.11|0
1747297200000|2025-05-15 08:20:00|5816.98|5816.98|5817.11|5817.11|5817.11|5817.11|5816.98|5816.98|0
1747297210000|2025-05-15 08:20:10|5816.98|5816.98|5816.98|5816.98|5816.98|5816.98|5816.98|5816.98|0
1747297220000|2025-05-15 08:20:20|5816.66|5816.66|5816.85|5816.85|5816.85|5816.85|5816.52|5816.52|0
1747297230000|2025-05-15 08:20:30|5817.12|5817.12|5817.34|5817.34|5817.48|5817.48|5817.12|5817.12|0
1747297240000|2025-05-15 08:20:40|5817.21|5817.21|5817.63|5817.63|5817.74|5817.74|5817.21|5817.21|0
1747297250000|2025-05-15 08:20:50|5817.76|5817.76|5817.96|5817.96|5818.23|5818.23|5817.76|5817.76|0
1747297260000|2025-05-15 08:21:00|5817.82|5817.82|5817.2|5817.2|5817.82|5817.82|5817.2|5817.2|0
1747297270000|2025-05-15 08:21:10|5817.1|5817.1|5813.71|5813.71|5817.1|5817.1|5813.71|5813.71|0
1747297280000|2025-05-15 08:21:20|5813.53|5813.53|5813.17|5813.17|5813.53|5813.53|5813.17|5813.17|0
1747297290000|2025-05-15 08:21:30|5813.03|5813.03|5813.03|5813.03|5813.03|5813.03|5813.03|5813.03|0
1747297300000|2025-05-15 08:21:40|5813.06|5813.06|5813.06|5813.06|5813.2|5813.2|5813.06|5813.06|0
1747297320000|2025-05-15 08:22:00|5811.96|5811.96|5812.29|5812.29|5812.29|5812.29|5811.96|5811.96|0
1747297330000|2025-05-15 08:22:10|5812.27|5812.27|5812.29|5812.29|5812.42|5812.42|5812.27|5812.27|0
1747297340000|2025-05-15 08:22:20|5812.42|5812.42|5812.42|5812.42|5812.42|5812.42|5812.42|5812.42|0
1747297350000|2025-05-15 08:22:30|5812.69|5812.69|5812.55|5812.55|5812.69|5812.69|5812.55|5812.55|0
1747297360000|2025-05-15 08:22:40|5812.41|5812.41|5812.41|5812.41|5812.41|5812.41|5812.41|5812.41|0
1747297370000|2025-05-15 08:22:50|5812.36|5812.36|5812.36|5812.36|5812.36|5812.36|5812.36|5812.36|0
1747297380000|2025-05-15 08:23:00|5812.23|5812.23|5812.09|5812.09|5812.23|5812.23|5812.09|5812.09|0
1747297390000|2025-05-15 08:23:10|5812.75|5812.75|5812.42|5812.42|5812.75|5812.75|5812.42|5812.42|0
1747297400000|2025-05-15 08:23:20|5811.69|5811.69|5811.43|5811.43|5811.69|5811.69|5811.43|5811.43|0
1747297410000|2025-05-15 08:23:30|5811.44|5811.44|5810.84|5810.84|5811.44|5811.44|5810.71|5810.71|0
1747297420000|2025-05-15 08:23:40|5810.71|5810.71|5810.38|5810.38|5810.71|5810.71|5810.38|5810.38|0
1747297430000|2025-05-15 08:23:50|5810.05|5810.05|5810.05|5810.05|5810.05|5810.05|5810.05|5810.05|0
1747297440000|2025-05-15 08:24:00|5809.9|5809.9|5809.45|5809.45|5809.9|5809.9|5809.45|5809.45|0
1747297450000|2025-05-15 08:24:10|5808.47|5808.47|5808.47|5808.47|5808.47|5808.47|5808.47|5808.47|0
1747297460000|2025-05-15 08:24:20|5808.46|5808.46|5808.46|5808.46|5808.46|5808.46|5808.46|5808.46|0
1747297470000|2025-05-15 08:24:30|5808.6|5808.6|5809.19|5809.19|5809.25|5809.25|5808.6|5808.6|0
1747297480000|2025-05-15 08:24:40|5810.11|5810.11|5809.23|5809.23|5810.11|5810.11|5809.23|5809.23|0
1747297500000|2025-05-15 08:25:00|5809.56|5809.56|5809.95|5809.95|5809.95|5809.95|5809.56|5809.56|0
1747297510000|2025-05-15 08:25:10|5810.14|5810.14|5810.17|5810.17|5810.17|5810.17|5810.14|5810.14|0
1747297520000|2025-05-15 08:25:20|5811.15|5811.15|5810.5|5810.5|5811.48|5811.48|5810.5|5810.5|0
1747297530000|2025-05-15 08:25:30|5810.59|5810.59|5810.76|5810.76|5810.76|5810.76|5810.46|5810.46|0
1747297540000|2025-05-15 08:25:40|5810.66|5810.66|5811.32|5811.32|5811.32|5811.32|5810.66|5810.66|0
1747297550000|2025-05-15 08:25:50|5811.59|5811.59|5811.59|5811.59|5811.59|5811.59|5811.59|5811.59|0
1747297560000|2025-05-15 08:26:00|5811.46|5811.46|5812.25|5812.25|5812.39|5812.39|5811.46|5811.46|0
1747297570000|2025-05-15 08:26:10|5812.02|5812.02|5812.02|5812.02|5812.02|5812.02|5812.02|5812.02|0
1747297580000|2025-05-15 08:26:20|5811.04|5811.04|5810.77|5810.77|5811.04|5811.04|5810.77|5810.77|0
1747297590000|2025-05-15 08:26:30|5810.64|5810.64|5811.76|5811.76|5812.07|5812.07|5810.64|5810.64|0
1747297600000|2025-05-15 08:26:40|5811.8|5811.8|5813.25|5813.25|5813.25|5813.25|5811.8|5811.8|0
1747297610000|2025-05-15 08:26:50|5813.9|5813.9|5814.04|5814.04|5814.04|5814.04|5813.9|5813.9|0
1747297620000|2025-05-15 08:27:00|5813.97|5813.97|5814.06|5814.06|5814.2|5814.2|5813.97|5813.97|0
1747297630000|2025-05-15 08:27:10|5813.27|5813.27|5813.27|5813.27|5813.27|5813.27|5813.27|5813.27|0
1747297640000|2025-05-15 08:27:20|5813.21|5813.21|5813.33|5813.33|5813.33|5813.33|5813.21|5813.21|0
1747297650000|2025-05-15 08:27:30|5813.27|5813.27|5813.24|5813.24|5813.27|5813.27|5813.24|5813.24|0
1747297660000|2025-05-15 08:27:40|5813.1|5813.1|5812.61|5812.61|5813.1|5813.1|5812.61|5812.61|0
1747297680000|2025-05-15 08:28:00|5812.51|5812.51|5812.6|5812.6|5812.71|5812.71|5812.46|5812.46|0
1747297690000|2025-05-15 08:28:10|5812.61|5812.61|5811.82|5811.82|5812.61|5812.61|5811.82|5811.82|0
1747297700000|2025-05-15 08:28:20|5811.69|5811.69|5811.69|5811.69|5811.69|5811.69|5811.69|5811.69|0
1747297710000|2025-05-15 08:28:30|5812.01|5812.01|5811.36|5811.36|5812.01|5812.01|5811.36|5811.36|0
1747297720000|2025-05-15 08:28:40|5811.33|5811.33|5811.33|5811.33|5811.33|5811.33|5811.33|5811.33|0
1747297740000|2025-05-15 08:29:00|5811.46|5811.46|5811.46|5811.46|5811.46|5811.46|5811.46|5811.46|0
1747297750000|2025-05-15 08:29:10|5811.43|5811.43|5811.89|5811.89|5812.03|5812.03|5811.43|5811.43|0
1747297760000|2025-05-15 08:29:20|5811.44|5811.44|5811.31|5811.31|5811.44|5811.44|5811.31|5811.31|0
1747297770000|2025-05-15 08:29:30|5811.24|5811.24|5811.5|5811.5|5811.5|5811.5|5811.24|5811.24|0
1747297790000|2025-05-15 08:29:50|5811.45|5811.45|5811.45|5811.45|5811.45|5811.45|5811.45|5811.45|0
1747297800000|2025-05-15 08:30:00|5811.43|5811.43|5811.43|5811.43|5811.7|5811.7|5811.43|5811.43|0
1747297810000|2025-05-15 08:30:10|5811.25|5811.25|5810.6|5810.6|5811.25|5811.25|5810.6|5810.6|0
1747297820000|2025-05-15 08:30:20|5810.37|5810.37|5810.14|5810.14|5810.37|5810.37|5810.04|5810.04|0
1747297830000|2025-05-15 08:30:30|5809.98|5809.98|5809.83|5809.83|5810.01|5810.01|5809.83|5809.83|0
1747297840000|2025-05-15 08:30:40|5810.06|5810.06|5809.6|5809.6|5810.06|5810.06|5809.6|5809.6|0
1747297850000|2025-05-15 08:30:50|5810.27|5810.27|5810|5810|5810.27|5810.27|5810|5810|0
1747297860000|2025-05-15 08:31:00|5809.86|5809.86|5809.86|5809.86|5809.86|5809.86|5809.86|5809.86|0
1747297870000|2025-05-15 08:31:10|5810.04|5810.04|5810.31|5810.31|5810.31|5810.31|5810.04|5810.04|0
1747297880000|2025-05-15 08:31:20|5810.18|5810.18|5811.64|5811.64|5811.64|5811.64|5810.18|5810.18|0
1747297890000|2025-05-15 08:31:30|5811.37|5811.37|5812.02|5812.02|5812.02|5812.02|5811.37|5811.37|0
1747297900000|2025-05-15 08:31:40|5812.29|5812.29|5812.02|5812.02|5812.29|5812.29|5812.02|5812.02|0
1747297910000|2025-05-15 08:31:50|5812.29|5812.29|5812.29|5812.29|5812.29|5812.29|5812.29|5812.29|0
1747297920000|2025-05-15 08:32:00|5812.42|5812.42|5812.42|5812.42|5812.42|5812.42|5812.33|5812.33|0
1747297930000|2025-05-15 08:32:10|5812.1|5812.1|5811.1|5811.1|5812.1|5812.1|5811.1|5811.1|0
1747297950000|2025-05-15 08:32:30|5810.83|5810.83|5809.52|5809.52|5810.83|5810.83|5809.52|5809.52|0
1747297960000|2025-05-15 08:32:40|5809.85|5809.85|5809.85|5809.85|5809.85|5809.85|5809.85|5809.85|0
1747297970000|2025-05-15 08:32:50|5810.12|5810.12|5809.33|5809.33|5810.12|5810.12|5809.33|5809.33|0
1747297990000|2025-05-15 08:33:10|5808.8|5808.8|5808.53|5808.53|5808.8|5808.8|5808.53|5808.53|0
1747298000000|2025-05-15 08:33:20|5808.31|5808.31|5807.98|5807.98|5808.31|5808.31|5807.98|5807.98|0
1747298010000|2025-05-15 08:33:30|5807.95|5807.95|5807.16|5807.16|5807.95|5807.95|5807.16|5807.16|0
1747298030000|2025-05-15 08:33:50|5806.84|5806.84|5806.71|5806.71|5806.84|5806.84|5806.71|5806.71|0
1747298040000|2025-05-15 08:34:00|5806.57|5806.57|5805.13|5805.13|5806.57|5806.57|5805.13|5805.13|0
1747298050000|2025-05-15 08:34:10|5804.86|5804.86|5804.86|5804.86|5804.86|5804.86|5804.86|5804.86|0
1747298080000|2025-05-15 08:34:40|5805.18|5805.18|5805.18|5805.18|5805.18|5805.18|5805.18|5805.18|0
1747298090000|2025-05-15 08:34:50|5805.05|5805.05|5804.72|5804.72|5805.05|5805.05|5804.72|5804.72|0
1747298100000|2025-05-15 08:35:00|5804.69|5804.69|5804.51|5804.51|5804.82|5804.82|5804.51|5804.51|0
1747298110000|2025-05-15 08:35:10|5804.38|5804.38|5804.65|5804.65|5804.65|5804.65|5804.38|5804.38|0
1747298120000|2025-05-15 08:35:20|5804.78|5804.78|5804.78|5804.78|5804.87|5804.87|5804.65|5804.65|0
1747298130000|2025-05-15 08:35:30|5804.87|5804.87|5804.45|5804.45|5804.87|5804.87|5804.45|5804.45|0
1747298140000|2025-05-15 08:35:40|5804.51|5804.51|5804.59|5804.59|5804.65|5804.65|5804.51|5804.51|0
1747298150000|2025-05-15 08:35:50|5804.45|5804.45|5804.23|5804.23|5804.45|5804.45|5804.23|5804.23|0
1747298160000|2025-05-15 08:36:00|5804.09|5804.09|5803.97|5803.97|5804.1|5804.1|5803.77|5803.77|0
1747298170000|2025-05-15 08:36:10|5803.74|5803.74|5803.88|5803.88|5803.88|5803.88|5803.74|5803.74|0
1747298180000|2025-05-15 08:36:20|5803.74|5803.74|5803.74|5803.74|5803.74|5803.74|5803.74|5803.74|0
1747298190000|2025-05-15 08:36:30|5803.68|5803.68|5803.68|5803.68|5803.68|5803.68|5803.68|5803.68|0
1747298200000|2025-05-15 08:36:40|5803.86|5803.86|5803.88|5803.88|5803.88|5803.88|5803.86|5803.86|0
1747298210000|2025-05-15 08:36:50|5803.75|5803.75|5803.12|5803.12|5803.97|5803.97|5803.12|5803.12|0
1747298220000|2025-05-15 08:37:00|5803.39|5803.39|5803.88|5803.88|5803.88|5803.88|5803.23|5803.23|0
1747298230000|2025-05-15 08:37:10|5803.85|5803.85|5803.85|5803.85|5803.85|5803.85|5803.85|5803.85|0
1747298240000|2025-05-15 08:37:20|5803.71|5803.71|5803.71|5803.71|5803.71|5803.71|5803.71|5803.71|0
1747298250000|2025-05-15 08:37:30|5804.37|5804.37|5804.5|5804.5|5804.5|5804.5|5804.37|5804.37|0
1747298260000|2025-05-15 08:37:40|5804.18|5804.18|5804.14|5804.14|5804.21|5804.21|5804.07|5804.07|0
1747298270000|2025-05-15 08:37:50|5804|5804|5803.46|5803.46|5804.14|5804.14|5803.46|5803.46|0
1747298280000|2025-05-15 08:38:00|5803.4|5803.4|5802.94|5802.94|5803.4|5803.4|5802.94|5802.94|0
1747298290000|2025-05-15 08:38:10|5802.8|5802.8|5802.8|5802.8|5802.8|5802.8|5802.8|5802.8|0
1747298300000|2025-05-15 08:38:20|5802.47|5802.47|5800.64|5800.64|5802.54|5802.54|5800.64|5800.64|0
1747298310000|2025-05-15 08:38:30|5800.58|5800.58|5800.51|5800.51|5800.68|5800.68|5800.45|5800.45|0
1747298320000|2025-05-15 08:38:40|5800.54|5800.54|5798.86|5798.86|5800.58|5800.58|5798.86|5798.86|0
1747298330000|2025-05-15 08:38:50|5798.83|5798.83|5798.4|5798.4|5798.86|5798.86|5798.4|5798.4|0
1747298350000|2025-05-15 08:39:10|5798.53|5798.53|5797.73|5797.73|5798.53|5798.53|5797.73|5797.73|0
1747298360000|2025-05-15 08:39:20|5797.46|5797.46|5797.46|5797.46|5797.6|5797.6|5797.33|5797.33|0
1747298370000|2025-05-15 08:39:30|5797.73|5797.73|5797.77|5797.77|5797.77|5797.77|5797.45|5797.45|0
1747298380000|2025-05-15 08:39:40|5797.45|5797.45|5797.36|5797.36|5797.45|5797.45|5797.22|5797.22|0
1747298390000|2025-05-15 08:39:50|5797.22|5797.22|5797.87|5797.87|5797.87|5797.87|5797.22|5797.22|0
1747298400000|2025-05-15 08:40:00|5798.27|5798.27|5799.21|5799.21|5799.21|5799.21|5798.27|5798.27|0
1747298410000|2025-05-15 08:40:10|5800.2|5800.2|5800.61|5800.61|5800.61|5800.61|5800.2|5800.2|0
1747298420000|2025-05-15 08:40:20|5800.6|5800.6|5800.6|5800.6|5800.6|5800.6|5800.6|5800.6|0
1747298430000|2025-05-15 08:40:30|5800.74|5800.74|5800.73|5800.73|5800.74|5800.74|5800.59|5800.59|0
1747298440000|2025-05-15 08:40:40|5801.12|5801.12|5803.12|5803.12|5803.12|5803.12|5801.12|5801.12|0
1747298450000|2025-05-15 08:40:50|5802.47|5802.47|5802.66|5802.66|5802.79|5802.79|5802.47|5802.47|0
1747298480000|2025-05-15 08:41:20|5802.53|5802.53|5802.8|5802.8|5802.8|5802.8|5802.53|5802.53|0
1747298490000|2025-05-15 08:41:30|5802.66|5802.66|5802.66|5802.66|5802.66|5802.66|5802.66|5802.66|0
1747298500000|2025-05-15 08:41:40|5802.8|5802.8|5802.66|5802.66|5802.8|5802.8|5802.66|5802.66|0
1747298520000|2025-05-15 08:42:00|5802.85|5802.85|5801.61|5801.61|5802.85|5802.85|5801.61|5801.61|0
1747298530000|2025-05-15 08:42:10|5801.74|5801.74|5801.47|5801.47|5801.74|5801.74|5801.47|5801.47|0
1747298540000|2025-05-15 08:42:20|5801.61|5801.61|5801.8|5801.8|5801.8|5801.8|5801.47|5801.47|0
1747298560000|2025-05-15 08:42:40|5801.94|5801.94|5801.88|5801.88|5802.2|5802.2|5801.88|5801.88|0
1747298570000|2025-05-15 08:42:50|5801.74|5801.74|5800.69|5800.69|5801.74|5801.74|5800.69|5800.69|0
1747298580000|2025-05-15 08:43:00|5800.09|5800.09|5801.84|5801.84|5801.84|5801.84|5800.09|5800.09|0
1747298590000|2025-05-15 08:43:10|5801.51|5801.51|5801.38|5801.38|5801.51|5801.51|5801.38|5801.38|0
1747298600000|2025-05-15 08:43:20|5800.24|5800.24|5799.77|5799.77|5800.24|5800.24|5799.58|5799.58|0
1747298630000|2025-05-15 08:43:50|5799.9|5799.9|5799.93|5799.93|5800.06|5800.06|5799.9|5799.9|0
1747298640000|2025-05-15 08:44:00|5800.08|5800.08|5800.12|5800.12|5800.12|5800.12|5799.96|5799.96|0
1747298660000|2025-05-15 08:44:20|5800.25|5800.25|5801.04|5801.04|5801.04|5801.04|5800.25|5800.25|0
1747298670000|2025-05-15 08:44:30|5800.91|5800.91|5800.91|5800.91|5800.91|5800.91|5800.91|5800.91|0
1747298680000|2025-05-15 08:44:40|5801.18|5801.18|5801.04|5801.04|5801.18|5801.18|5801.04|5801.04|0
1747298690000|2025-05-15 08:44:50|5801.01|5801.01|5801.4|5801.4|5801.4|5801.4|5801.01|5801.01|0
1747298700000|2025-05-15 08:45:00|5801.45|5801.45|5801.45|5801.45|5801.45|5801.45|5801.45|5801.45|0
1747298720000|2025-05-15 08:45:20|5801.58|5801.58|5801.71|5801.71|5801.85|5801.85|5801.58|5801.58|0
1747298730000|2025-05-15 08:45:30|5801.58|5801.58|5802.56|5802.56|5802.56|5802.56|5801.58|5801.58|0
1747298740000|2025-05-15 08:45:40|5802.4|5802.4|5804|5804|5804.1|5804.1|5802.3|5802.3|0
1747298750000|2025-05-15 08:45:50|5804.03|5804.03|5804.78|5804.78|5806.09|5806.09|5804|5804|0
1747298760000|2025-05-15 08:46:00|5804.62|5804.62|5804.62|5804.62|5804.62|5804.62|5804.62|5804.62|0
1747298770000|2025-05-15 08:46:10|5804.95|5804.95|5805.28|5805.28|5805.28|5805.28|5804.95|5804.95|0
1747298780000|2025-05-15 08:46:20|5805.94|5805.94|5806.27|5806.27|5806.27|5806.27|5805.94|5805.94|0
1747298790000|2025-05-15 08:46:30|5806.13|5806.13|5805.87|5805.87|5806.13|5806.13|5805.87|5805.87|0
1747298800000|2025-05-15 08:46:40|5805.73|5805.73|5805.73|5805.73|5805.73|5805.73|5805.73|5805.73|0
1747298810000|2025-05-15 08:46:50|5805.87|5805.87|5805.73|5805.73|5805.87|5805.87|5805.73|5805.73|0
1747298820000|2025-05-15 08:47:00|5805.87|5805.87|5805.87|5805.87|5805.87|5805.87|5805.87|5805.87|0
1747298830000|2025-05-15 08:47:10|5805.83|5805.83|5805.87|5805.87|5805.87|5805.87|5805.83|5805.83|0
1747298840000|2025-05-15 08:47:20|5805.93|5805.93|5805.79|5805.79|5805.93|5805.93|5805.79|5805.79|0
1747298850000|2025-05-15 08:47:30|5805.93|5805.93|5805.66|5805.66|5805.93|5805.93|5805.66|5805.66|0
1747298860000|2025-05-15 08:47:40|5805.93|5805.93|5806.2|5806.2|5806.33|5806.33|5805.93|5805.93|0
1747298870000|2025-05-15 08:47:50|5806.13|5806.13|5806.35|5806.35|5806.35|5806.35|5806.13|5806.13|0
1747298890000|2025-05-15 08:48:10|5806.48|5806.48|5806.48|5806.48|5806.48|5806.48|5806.48|5806.48|0
1747298900000|2025-05-15 08:48:20|5807.79|5807.79|5808.33|5808.33|5808.33|5808.33|5807.79|5807.79|0
1747298910000|2025-05-15 08:48:30|5808.19|5808.19|5808.33|5808.33|5808.33|5808.33|5808.19|5808.19|0
1747298920000|2025-05-15 08:48:40|5808.78|5808.78|5808.84|5808.84|5808.84|5808.84|5808.78|5808.78|0
1747298930000|2025-05-15 08:48:50|5808.7|5808.7|5808.7|5808.7|5808.7|5808.7|5808.7|5808.7|0
1747298940000|2025-05-15 08:49:00|5808.84|5808.84|5809.14|5809.14|5809.14|5809.14|5808.84|5808.84|0
1747298950000|2025-05-15 08:49:10|5809.47|5809.47|5809.33|5809.33|5809.47|5809.47|5809.33|5809.33|0
1747298960000|2025-05-15 08:49:20|5809.2|5809.2|5808.79|5808.79|5809.25|5809.25|5808.79|5808.79|0
1747298970000|2025-05-15 08:49:30|5808.6|5808.6|5808.6|5808.6|5808.6|5808.6|5808.6|5808.6|0
1747299000000|2025-05-15 08:50:00|5808.53|5808.53|5808.53|5808.53|5808.53|5808.53|5808.53|5808.53|0
1747299010000|2025-05-15 08:50:10|5808.66|5808.66|5808.66|5808.66|5808.66|5808.66|5808.66|5808.66|0
1747299020000|2025-05-15 08:50:20|5808.99|5808.99|5809.32|5809.32|5809.32|5809.32|5808.99|5808.99|0
1747299030000|2025-05-15 08:50:30|5809.65|5809.65|5809.65|5809.65|5809.65|5809.65|5809.65|5809.65|0
1747299040000|2025-05-15 08:50:40|5809.51|5809.51|5809.51|5809.51|5809.51|5809.51|5809.38|5809.38|0
1747299050000|2025-05-15 08:50:50|5809.19|5809.19|5809.51|5809.51|5809.51|5809.51|5809.19|5809.19|0
1747299060000|2025-05-15 08:51:00|5809.42|5809.42|5809.48|5809.48|5809.48|5809.48|5809.42|5809.42|0
1747299090000|2025-05-15 08:51:30|5809.26|5809.26|5809.26|5809.26|5809.26|5809.26|5809.26|5809.26|0
1747299100000|2025-05-15 08:51:40|5808.34|5808.34|5808.56|5808.56|5808.7|5808.7|5808.34|5808.34|0
1747299140000|2025-05-15 08:52:20|5809.87|5809.87|5810.2|5810.2|5810.2|5810.2|5809.87|5809.87|0
1747299150000|2025-05-15 08:52:30|5809.5|5809.5|5809.03|5809.03|5809.5|5809.5|5809.03|5809.03|0
1747299160000|2025-05-15 08:52:40|5809.12|5809.12|5808.9|5808.9|5809.23|5809.23|5808.9|5808.9|0
1747299170000|2025-05-15 08:52:50|5808.93|5808.93|5809.11|5809.11|5809.11|5809.11|5808.93|5808.93|0
1747299180000|2025-05-15 08:53:00|5809.25|5809.25|5809.25|5809.25|5809.25|5809.25|5809.25|5809.25|0
1747299190000|2025-05-15 08:53:10|5809.35|5809.35|5810.6|5810.6|5810.89|5810.89|5809.35|5809.35|0
1747299200000|2025-05-15 08:53:20|5810.58|5810.58|5810.31|5810.31|5810.58|5810.58|5810.31|5810.31|0
1747299210000|2025-05-15 08:53:30|5810.17|5810.17|5809.95|5809.95|5810.17|5810.17|5809.95|5809.95|0
1747299240000|2025-05-15 08:54:00|5809.68|5809.68|5807.24|5807.24|5809.68|5809.68|5807.24|5807.24|0
1747299250000|2025-05-15 08:54:10|5807.3|5807.3|5807.17|5807.17|5807.3|5807.3|5807.17|5807.17|0
1747299260000|2025-05-15 08:54:20|5806.71|5806.71|5806.57|5806.57|5806.71|5806.71|5806.57|5806.57|0
1747299270000|2025-05-15 08:54:30|5806.84|5806.84|5806.84|5806.84|5806.84|5806.84|5806.84|5806.84|0
1747299280000|2025-05-15 08:54:40|5806.71|5806.71|5804|5804|5806.71|5806.71|5804|5804|0
1747299290000|2025-05-15 08:54:50|5803.82|5803.82|5803.82|5803.82|5803.82|5803.82|5803.82|5803.82|0
1747299300000|2025-05-15 08:55:00|5803.49|5803.49|5802.02|5802.02|5803.49|5803.49|5801.98|5801.98|0
1747299310000|2025-05-15 08:55:10|5802.15|5802.15|5801.82|5801.82|5802.15|5802.15|5801.82|5801.82|0
1747299340000|2025-05-15 08:55:40|5801.95|5801.95|5801.82|5801.82|5801.95|5801.95|5801.82|5801.82|0
1747299360000|2025-05-15 08:56:00|5801.49|5801.49|5801.63|5801.63|5801.63|5801.63|5801.49|5801.49|0
1747299370000|2025-05-15 08:56:10|5801.65|5801.65|5801.46|5801.46|5801.65|5801.65|5801.46|5801.46|0
1747299380000|2025-05-15 08:56:20|5800.79|5800.79|5800.99|5800.99|5800.99|5800.99|5800.66|5800.66|0
1747299390000|2025-05-15 08:56:30|5800.86|5800.86|5800.86|5800.86|5800.86|5800.86|5800.86|5800.86|0
1747299420000|2025-05-15 08:57:00|5801.13|5801.13|5800.99|5800.99|5801.13|5801.13|5800.99|5800.99|0
1747299430000|2025-05-15 08:57:10|5801.15|5801.15|5801.15|5801.15|5801.15|5801.15|5801.15|5801.15|0
1747299440000|2025-05-15 08:57:20|5801.94|5801.94|5801.8|5801.8|5801.94|5801.94|5801.8|5801.8|0
1747299460000|2025-05-15 08:57:40|5802.13|5802.13|5802.16|5802.16|5802.16|5802.16|5802.13|5802.13|0
1747299470000|2025-05-15 08:57:50|5802.26|5802.26|5802.7|5802.7|5802.7|5802.7|5802.16|5802.16|0
1747299480000|2025-05-15 08:58:00|5802.66|5802.66|5803.32|5803.32|5803.32|5803.32|5802.66|5802.66|0
1747299490000|2025-05-15 08:58:10|5803.34|5803.34|5803.24|5803.24|5803.34|5803.34|5803.24|5803.24|0
1747299500000|2025-05-15 08:58:20|5803.18|5803.18|5803.18|5803.18|5803.18|5803.18|5803.18|5803.18|0
1747299540000|2025-05-15 08:59:00|5803.32|5803.32|5803.32|5803.32|5803.32|5803.32|5803.32|5803.32|0
1747299570000|2025-05-15 08:59:30|5803.45|5803.45|5803.39|5803.39|5803.45|5803.45|5803.36|5803.36|0
1747299580000|2025-05-15 08:59:40|5803.61|5803.61|5802.35|5802.35|5803.61|5803.61|5802.3|5802.3|0
1747299600000|2025-05-15 09:00:00|5803.07|5803.07|5803.34|5803.34|5803.34|5803.34|5803.07|5803.07|0
1747299610000|2025-05-15 09:00:10|5803.61|5803.61|5803.47|5803.47|5803.61|5803.61|5803.47|5803.47|0
1747299620000|2025-05-15 09:00:20|5803.61|5803.61|5803.61|5803.61|5803.61|5803.61|5803.61|5803.61|0
1747299630000|2025-05-15 09:00:30|5803.94|5803.94|5803.8|5803.8|5803.94|5803.94|5803.61|5803.61|0
1747299640000|2025-05-15 09:00:40|5803.82|5803.82|5803.82|5803.82|5803.82|5803.82|5803.82|5803.82|0
1747299650000|2025-05-15 09:00:50|5802.57|5802.57|5802.11|5802.11|5802.57|5802.57|5802.11|5802.11|0
1747299660000|2025-05-15 09:01:00|5801.8|5801.8|5801.8|5801.8|5801.8|5801.8|5801.8|5801.8|0
1747299670000|2025-05-15 09:01:10|5801.86|5801.86|5801.9|5801.9|5801.9|5801.9|5801.86|5801.86|0
1747299680000|2025-05-15 09:01:20|5801.94|5801.94|5801.54|5801.54|5801.94|5801.94|5801.54|5801.54|0
1747299690000|2025-05-15 09:01:30|5801.87|5801.87|5801.55|5801.55|5801.87|5801.87|5801.54|5801.54|0
1747299700000|2025-05-15 09:01:40|5801.51|5801.51|5801.51|5801.51|5801.51|5801.51|5801.51|5801.51|0
1747299710000|2025-05-15 09:01:50|5801.37|5801.37|5801.37|5801.37|5801.37|5801.37|5801.37|5801.37|0
1747299720000|2025-05-15 09:02:00|5801.41|5801.41|5801.41|5801.41|5801.54|5801.54|5801.41|5801.41|0
1747299730000|2025-05-15 09:02:10|5801.28|5801.28|5801.14|5801.14|5801.28|5801.28|5801.14|5801.14|0
1747299770000|2025-05-15 09:02:50|5801.54|5801.54|5801.54|5801.54|5801.54|5801.54|5801.54|5801.54|0
1747299780000|2025-05-15 09:03:00|5801.28|5801.28|5801.27|5801.27|5801.93|5801.93|5801.27|5801.27|0
1747299790000|2025-05-15 09:03:10|5801.3|5801.3|5801.71|5801.71|5801.71|5801.71|5801.3|5801.3|0
1747299800000|2025-05-15 09:03:20|5802.03|5802.03|5802.07|5802.07|5802.07|5802.07|5802.03|5802.03|0
1747299810000|2025-05-15 09:03:30|5802.16|5802.16|5802.34|5802.34|5802.34|5802.34|5802.16|5802.16|0
1747299820000|2025-05-15 09:03:40|5802.3|5802.3|5802.43|5802.43|5802.43|5802.43|5802.3|5802.3|0
1747299840000|2025-05-15 09:04:00|5802.34|5802.34|5802.23|5802.23|5802.34|5802.34|5802.17|5802.17|0
1747299850000|2025-05-15 09:04:10|5802.26|5802.26|5802.33|5802.33|5802.33|5802.33|5802.26|5802.26|0
1747299860000|2025-05-15 09:04:20|5804.1|5804.1|5803.29|5803.29|5804.1|5804.1|5803.29|5803.29|0
1747299880000|2025-05-15 09:04:40|5803.26|5803.26|5803.26|5803.26|5803.26|5803.26|5803.26|5803.26|0
1747299890000|2025-05-15 09:04:50|5802.93|5802.93|5802.93|5802.93|5802.93|5802.93|5802.93|5802.93|0
1747299900000|2025-05-15 09:05:00|5802.61|5802.61|5802.28|5802.28|5802.61|5802.61|5802.28|5802.28|0
1747299910000|2025-05-15 09:05:10|5802.01|5802.01|5802.06|5802.06|5802.28|5802.28|5802.01|5802.01|0
1747299920000|2025-05-15 09:05:20|5801.92|5801.92|5801.92|5801.92|5801.92|5801.92|5801.92|5801.92|0
1747299930000|2025-05-15 09:05:30|5802.58|5802.58|5803.13|5803.13|5803.13|5803.13|5802.58|5802.58|0
1747299940000|2025-05-15 09:05:40|5803.64|5803.64|5803.96|5803.96|5804.29|5804.29|5803.64|5803.64|0
1747299960000|2025-05-15 09:06:00|5804.1|5804.1|5804.1|5804.1|5804.1|5804.1|5804.1|5804.1|0
1747299980000|2025-05-15 09:06:20|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|0
1747299990000|2025-05-15 09:06:30|5804.37|5804.37|5804.24|5804.24|5804.37|5804.37|5804.24|5804.24|0
1747300000000|2025-05-15 09:06:40|5804.46|5804.46|5804.68|5804.68|5804.68|5804.68|5804.46|5804.46|0
1747300010000|2025-05-15 09:06:50|5805.01|5805.01|5804.87|5804.87|5805.01|5805.01|5804.87|5804.87|0
1747300020000|2025-05-15 09:07:00|5805.24|5805.24|5805.54|5805.54|5805.54|5805.54|5805.24|5805.24|0
1747300030000|2025-05-15 09:07:10|5806.39|5806.39|5806.32|5806.32|5806.39|5806.39|5806.32|5806.32|0
1747300050000|2025-05-15 09:07:30|5806.99|5806.99|5806.77|5806.77|5806.99|5806.99|5806.72|5806.72|0
1747300060000|2025-05-15 09:07:40|5806.95|5806.95|5806.95|5806.95|5806.95|5806.95|5806.95|5806.95|0
1747300070000|2025-05-15 09:07:50|5806.92|5806.92|5806.88|5806.88|5806.92|5806.92|5806.88|5806.88|0
1747300080000|2025-05-15 09:08:00|5806.92|5806.92|5806.71|5806.71|5806.94|5806.94|5806.71|5806.71|0
1747300090000|2025-05-15 09:08:10|5806.65|5806.65|5806.8|5806.8|5806.98|5806.98|5806.65|5806.65|0
1747300100000|2025-05-15 09:08:20|5806.89|5806.89|5806.64|5806.64|5806.89|5806.89|5806.42|5806.42|0
1747300120000|2025-05-15 09:08:40|5806.32|5806.32|5805.64|5805.64|5806.32|5806.32|5805.64|5805.64|0
1747300130000|2025-05-15 09:08:50|5805.78|5805.78|5805.78|5805.78|5805.78|5805.78|5805.78|5805.78|0
1747300140000|2025-05-15 09:09:00|5805.64|5805.64|5804.94|5804.94|5805.64|5805.64|5804.94|5804.94|0
1747300150000|2025-05-15 09:09:10|5804.81|5804.81|5805.01|5805.01|5805.01|5805.01|5804.81|5804.81|0
1747300160000|2025-05-15 09:09:20|5805.93|5805.93|5805.8|5805.8|5806.07|5806.07|5805.8|5805.8|0
1747300170000|2025-05-15 09:09:30|5805.14|5805.14|5805.01|5805.01|5805.14|5805.14|5805.01|5805.01|0
1747300190000|2025-05-15 09:09:50|5805.14|5805.14|5805.14|5805.14|5805.14|5805.14|5805.14|5805.14|0
1747300200000|2025-05-15 09:10:00|5805.05|5805.05|5805.05|5805.05|5805.18|5805.18|5805.02|5805.02|0
1747300210000|2025-05-15 09:10:10|5804.72|5804.72|5804.72|5804.72|5804.72|5804.72|5804.72|5804.72|0
1747300240000|2025-05-15 09:10:40|5804.86|5804.86|5804.89|5804.89|5804.89|5804.89|5804.86|5804.86|0
1747300250000|2025-05-15 09:10:50|5804.86|5804.86|5804.86|5804.86|5804.86|5804.86|5804.86|5804.86|0
1747300260000|2025-05-15 09:11:00|5805|5805|5805|5805|5805|5805|5805|5805|0
1747300270000|2025-05-15 09:11:10|5805.65|5805.65|5805.66|5805.66|5805.97|5805.97|5805.64|5805.64|0
1747300280000|2025-05-15 09:11:20|5805.52|5805.52|5806.31|5806.31|5806.31|5806.31|5805.52|5805.52|0
1747300290000|2025-05-15 09:11:30|5806.58|5806.58|5806.25|5806.25|5806.58|5806.58|5806.25|5806.25|0
1747300300000|2025-05-15 09:11:40|5806.1|5806.1|5805.94|5805.94|5806.1|5806.1|5805.94|5805.94|0
1747300310000|2025-05-15 09:11:50|5805.81|5805.81|5805.81|5805.81|5805.81|5805.81|5805.81|5805.81|0
1747300320000|2025-05-15 09:12:00|5805.94|5805.94|5805.94|5805.94|5805.94|5805.94|5805.94|5805.94|0
1747300330000|2025-05-15 09:12:10|5805.72|5805.72|5806.37|5806.37|5806.56|5806.56|5805.72|5805.72|0
1747300350000|2025-05-15 09:12:30|5806.24|5806.24|5806.24|5806.24|5806.24|5806.24|5806.24|5806.24|0
1747300360000|2025-05-15 09:12:40|5806.28|5806.28|5806.15|5806.15|5806.28|5806.28|5806.15|5806.15|0
1747300370000|2025-05-15 09:12:50|5805.92|5805.92|5804.84|5804.84|5805.92|5805.92|5804.84|5804.84|0
1747300390000|2025-05-15 09:13:10|5804.71|5804.71|5804.71|5804.71|5804.71|5804.71|5804.71|5804.71|0
1747300400000|2025-05-15 09:13:20|5804.58|5804.58|5804.58|5804.58|5804.58|5804.58|5804.58|5804.58|0
1747300410000|2025-05-15 09:13:30|5803.6|5803.6|5803.6|5803.6|5803.6|5803.6|5803.6|5803.6|0
1747300420000|2025-05-15 09:13:40|5803.1|5803.1|5802.19|5802.19|5803.1|5803.1|5802.19|5802.19|0
1747300430000|2025-05-15 09:13:50|5802.05|5802.05|5802.05|5802.05|5802.05|5802.05|5802.05|5802.05|0
1747300460000|2025-05-15 09:14:20|5802.33|5802.33|5803.25|5803.25|5803.25|5803.25|5802.33|5802.33|0
1747300480000|2025-05-15 09:14:40|5803.52|5803.52|5803.52|5803.52|5803.52|5803.52|5803.52|5803.52|0
1747300490000|2025-05-15 09:14:50|5803.7|5803.7|5804.78|5804.78|5804.81|5804.81|5803.7|5803.7|0
1747300510000|2025-05-15 09:15:10|5804.91|5804.91|5804.87|5804.87|5804.91|5804.91|5804.87|5804.87|0
1747300520000|2025-05-15 09:15:20|5805.2|5805.2|5806.76|5806.76|5806.76|5806.76|5805.2|5805.2|0
1747300530000|2025-05-15 09:15:30|5806.89|5806.89|5806.89|5806.89|5806.89|5806.89|5806.89|5806.89|0
1747300540000|2025-05-15 09:15:40|5807.17|5807.17|5807.03|5807.03|5807.17|5807.17|5807.03|5807.03|0
1747300550000|2025-05-15 09:15:50|5807.26|5807.26|5807.26|5807.26|5807.26|5807.26|5807.26|5807.26|0
1747300560000|2025-05-15 09:16:00|5807.12|5807.12|5806.85|5806.85|5807.12|5807.12|5806.85|5806.85|0
1747300580000|2025-05-15 09:16:20|5806.99|5806.99|5806.99|5806.99|5806.99|5806.99|5806.99|5806.99|0
1747300600000|2025-05-15 09:16:40|5807.13|5807.13|5807.13|5807.13|5807.13|5807.13|5807.13|5807.13|0
1747300610000|2025-05-15 09:16:50|5806.99|5806.99|5806.99|5806.99|5806.99|5806.99|5806.99|5806.99|0
1747300620000|2025-05-15 09:17:00|5807.13|5807.13|5806.99|5806.99|5807.13|5807.13|5806.99|5806.99|0
1747300630000|2025-05-15 09:17:10|5807.13|5807.13|5807.13|5807.13|5807.13|5807.13|5807.13|5807.13|0
1747300640000|2025-05-15 09:17:20|5806.99|5806.99|5806.01|5806.01|5806.99|5806.99|5805.96|5805.96|0
1747300650000|2025-05-15 09:17:30|5805.83|5805.83|5805.83|5805.83|5805.83|5805.83|5805.83|5805.83|0
1747300660000|2025-05-15 09:17:40|5805.96|5805.96|5805.96|5805.96|5805.96|5805.96|5805.96|5805.96|0
1747300670000|2025-05-15 09:17:50|5805.63|5805.63|5805.59|5805.59|5805.63|5805.63|5805.37|5805.37|0
1747300680000|2025-05-15 09:18:00|5805.73|5805.73|5805.73|5805.73|5805.73|5805.73|5805.73|5805.73|0
1747300690000|2025-05-15 09:18:10|5805.86|5805.86|5805.73|5805.73|5805.86|5805.86|5805.73|5805.73|0
1747300700000|2025-05-15 09:18:20|5805.86|5805.86|5805.86|5805.86|5805.86|5805.86|5805.86|5805.86|0
1747300710000|2025-05-15 09:18:30|5805.73|5805.73|5805.73|5805.73|5805.73|5805.73|5805.73|5805.73|0
1747300720000|2025-05-15 09:18:40|5807.04|5807.04|5807.71|5807.71|5807.71|5807.71|5807.04|5807.04|0
1747300730000|2025-05-15 09:18:50|5807.85|5807.85|5807.85|5807.85|5807.85|5807.85|5807.85|5807.85|0
1747300740000|2025-05-15 09:19:00|5807.98|5807.98|5807.98|5807.98|5807.98|5807.98|5807.98|5807.98|0
1747300750000|2025-05-15 09:19:10|5808.12|5808.12|5809.76|5809.76|5809.76|5809.76|5808.12|5808.12|0
1747300760000|2025-05-15 09:19:20|5809.95|5809.95|5810.06|5810.06|5810.09|5810.09|5809.95|5809.95|0
1747300770000|2025-05-15 09:19:30|5810|5810|5810.68|5810.68|5810.68|5810.68|5809.95|5809.95|0
1747300780000|2025-05-15 09:19:40|5811.41|5811.41|5811.41|5811.41|5811.41|5811.41|5811.41|5811.41|0
1747300790000|2025-05-15 09:19:50|5811.54|5811.54|5811.76|5811.76|5811.76|5811.76|5811.42|5811.42|0
1747300800000|2025-05-15 09:20:00|5811.63|5811.63|5811.64|5811.64|5811.64|5811.64|5811.63|5811.63|0
1747300810000|2025-05-15 09:20:10|5811.71|5811.71|5811.8|5811.8|5811.8|5811.8|5811.57|5811.57|0
1747300820000|2025-05-15 09:20:20|5811.93|5811.93|5812.12|5812.12|5812.12|5812.12|5811.8|5811.8|0
1747300830000|2025-05-15 09:20:30|5812.39|5812.39|5812.39|5812.39|5812.39|5812.39|5812.39|5812.39|0
1747300850000|2025-05-15 09:20:50|5812.32|5812.32|5812.42|5812.42|5812.42|5812.42|5812.32|5812.32|0
1747300900000|2025-05-15 09:21:40|5812.36|5812.36|5812.42|5812.42|5812.42|5812.42|5812.36|5812.36|0
1747300910000|2025-05-15 09:21:50|5812.29|5812.29|5812.29|5812.29|5812.29|5812.29|5812.29|5812.29|0
1747300920000|2025-05-15 09:22:00|5812.55|5812.55|5812.4|5812.4|5812.69|5812.69|5812.4|5812.4|0
1747300930000|2025-05-15 09:22:10|5812.27|5812.27|5811.48|5811.48|5812.27|5812.27|5811.48|5811.48|0
1747300940000|2025-05-15 09:22:20|5811.34|5811.34|5810.56|5810.56|5811.34|5811.34|5810.56|5810.56|0
1747300950000|2025-05-15 09:22:30|5810.33|5810.33|5810.24|5810.24|5810.33|5810.33|5810.24|5810.24|0
1747300960000|2025-05-15 09:22:40|5809.91|5809.91|5809.91|5809.91|5810.04|5810.04|5809.91|5809.91|0
1747300990000|2025-05-15 09:23:10|5810.56|5810.56|5810.56|5810.56|5810.56|5810.56|5810.56|5810.56|0
1747301000000|2025-05-15 09:23:20|5810.7|5810.7|5810.7|5810.7|5810.7|5810.7|5810.7|5810.7|0
1747301010000|2025-05-15 09:23:30|5810.96|5810.96|5811.24|5811.24|5811.24|5811.24|5810.96|5810.96|0
1747301020000|2025-05-15 09:23:40|5811.1|5811.1|5811.28|5811.28|5811.28|5811.28|5811.1|5811.1|0
1747301030000|2025-05-15 09:23:50|5811.43|5811.43|5811.43|5811.43|5811.43|5811.43|5811.43|5811.43|0
1747301040000|2025-05-15 09:24:00|5811.62|5811.62|5811.57|5811.57|5811.62|5811.62|5811.57|5811.57|0
1747301070000|2025-05-15 09:24:30|5811.62|5811.62|5813.37|5813.37|5813.37|5813.37|5811.49|5811.49|0
1747301080000|2025-05-15 09:24:40|5813.77|5813.77|5813.77|5813.77|5813.77|5813.77|5813.77|5813.77|0
1747301100000|2025-05-15 09:25:00|5813.72|5813.72|5814.06|5814.06|5814.06|5814.06|5813.72|5813.72|0
1747301110000|2025-05-15 09:25:10|5813.73|5813.73|5815.1|5815.1|5815.1|5815.1|5813.73|5813.73|0
1747301120000|2025-05-15 09:25:20|5815.07|5815.07|5815.14|5815.14|5815.2|5815.2|5814.93|5814.93|0
1747301130000|2025-05-15 09:25:30|5815.28|5815.28|5815.28|5815.28|5815.28|5815.28|5815.28|5815.28|0
1747301140000|2025-05-15 09:25:40|5815.54|5815.54|5815.54|5815.54|5815.54|5815.54|5815.54|5815.54|0
1747301160000|2025-05-15 09:26:00|5815.68|5815.68|5815.68|5815.68|5815.68|5815.68|5815.68|5815.68|0
1747301170000|2025-05-15 09:26:10|5816.99|5816.99|5817.91|5817.91|5817.91|5817.91|5816.99|5816.99|0
1747301180000|2025-05-15 09:26:20|5817.78|5817.78|5817.78|5817.78|5817.91|5817.91|5817.78|5817.78|0
1747301190000|2025-05-15 09:26:30|5818.23|5818.23|5818.86|5818.86|5818.86|5818.86|5818.23|5818.23|0
1747301220000|2025-05-15 09:27:00|5820.16|5820.16|5820.16|5820.16|5820.16|5820.16|5820.16|5820.16|0
1747301240000|2025-05-15 09:27:20|5820.82|5820.82|5821.15|5821.15|5821.15|5821.15|5820.82|5820.82|0
1747301250000|2025-05-15 09:27:30|5821.8|5821.8|5821.77|5821.77|5821.8|5821.8|5821.77|5821.77|0
1747301270000|2025-05-15 09:27:50|5821.9|5821.9|5821.9|5821.9|5822.04|5822.04|5821.9|5821.9|0
1747301280000|2025-05-15 09:28:00|5821.64|5821.64|5821.64|5821.64|5821.64|5821.64|5821.64|5821.64|0
1747301290000|2025-05-15 09:28:10|5821.36|5821.36|5821.36|5821.36|5821.36|5821.36|5821.36|5821.36|0
1747301300000|2025-05-15 09:28:20|5821.81|5821.81|5821.81|5821.81|5821.81|5821.81|5821.81|5821.81|0
1747301310000|2025-05-15 09:28:30|5822.53|5822.53|5823.13|5823.13|5823.13|5823.13|5822.53|5822.53|0
1747301320000|2025-05-15 09:28:40|5823.23|5823.23|5822.95|5822.95|5823.23|5823.23|5822.95|5822.95|0
1747301330000|2025-05-15 09:28:50|5822.91|5822.91|5821.92|5821.92|5823.04|5823.04|5821.92|5821.92|0
1747301340000|2025-05-15 09:29:00|5822.46|5822.46|5822.73|5822.73|5822.73|5822.73|5822.46|5822.46|0
1747301350000|2025-05-15 09:29:10|5822.87|5822.87|5823.05|5823.05|5823.05|5823.05|5822.87|5822.87|0
1747301360000|2025-05-15 09:29:20|5824.36|5824.36|5824.41|5824.41|5824.68|5824.68|5824.36|5824.36|0
1747301370000|2025-05-15 09:29:30|5824.81|5824.81|5825.14|5825.14|5825.46|5825.46|5824.81|5824.81|0
1747301390000|2025-05-15 09:29:50|5825.8|5825.8|5825.8|5825.8|5825.8|5825.8|5825.8|5825.8|0
1747301400000|2025-05-15 09:30:00|5826.21|5826.21|5826.34|5826.34|5826.43|5826.43|5826.21|5826.21|0
1747301410000|2025-05-15 09:30:10|5826.67|5826.67|5826.67|5826.67|5826.8|5826.8|5826.67|5826.67|0
1747301430000|2025-05-15 09:30:30|5827.08|5827.08|5826.94|5826.94|5827.08|5827.08|5826.94|5826.94|0
1747301440000|2025-05-15 09:30:40|5826.61|5826.61|5826.34|5826.34|5826.61|5826.61|5826.34|5826.34|0
1747301450000|2025-05-15 09:30:50|5826.48|5826.48|5827.01|5827.01|5827.01|5827.01|5826.48|5826.48|0
1747301460000|2025-05-15 09:31:00|5828.06|5828.06|5828.2|5828.2|5828.33|5828.33|5828.06|5828.06|0
1747301470000|2025-05-15 09:31:10|5828.47|5828.47|5828.88|5828.88|5828.88|5828.88|5828.33|5828.33|0
1747301480000|2025-05-15 09:31:20|5828.75|5828.75|5827.77|5827.77|5828.75|5828.75|5827.77|5827.77|0
1747301490000|2025-05-15 09:31:30|5827.63|5827.63|5827.63|5827.63|5827.63|5827.63|5827.63|5827.63|0
1747301500000|2025-05-15 09:31:40|5827.5|5827.5|5827.36|5827.36|5827.5|5827.5|5827.36|5827.36|0
1747301510000|2025-05-15 09:31:50|5827.14|5827.14|5826.92|5826.92|5827.14|5827.14|5826.92|5826.92|0
1747301520000|2025-05-15 09:32:00|5826.69|5826.69|5826.43|5826.43|5826.69|5826.69|5826.43|5826.43|0
1747301530000|2025-05-15 09:32:10|5827.08|5827.08|5827.08|5827.08|5827.73|5827.73|5827.08|5827.08|0
1747301540000|2025-05-15 09:32:20|5827.07|5827.07|5827.62|5827.62|5827.62|5827.62|5827.07|5827.07|0
1747301550000|2025-05-15 09:32:30|5827.35|5827.35|5827.35|5827.35|5827.35|5827.35|5827.35|5827.35|0
1747301560000|2025-05-15 09:32:40|5826.37|5826.37|5826.34|5826.34|5826.37|5826.37|5826.34|5826.34|0
1747301570000|2025-05-15 09:32:50|5826.07|5826.07|5826.07|5826.07|5826.21|5826.21|5826.07|5826.07|0
1747301590000|2025-05-15 09:33:10|5826.21|5826.21|5826.21|5826.21|5826.21|5826.21|5826.2|5826.2|0
1747301600000|2025-05-15 09:33:20|5826.2|5826.2|5826.2|5826.2|5826.2|5826.2|5826.2|5826.2|0
1747301620000|2025-05-15 09:33:40|5826.06|5826.06|5825.4|5825.4|5826.06|5826.06|5825.4|5825.4|0
1747301630000|2025-05-15 09:33:50|5825.54|5825.54|5825.54|5825.54|5825.54|5825.54|5825.54|5825.54|0
1747301650000|2025-05-15 09:34:10|5825.32|5825.32|5825.32|5825.32|5825.32|5825.32|5825.32|5825.32|0
1747301660000|2025-05-15 09:34:20|5825.18|5825.18|5824.26|5824.26|5825.18|5825.18|5824.26|5824.26|0
1747301670000|2025-05-15 09:34:30|5823.93|5823.93|5823.93|5823.93|5823.93|5823.93|5823.93|5823.93|0
1747301680000|2025-05-15 09:34:40|5823.71|5823.71|5823.71|5823.71|5823.71|5823.71|5823.71|5823.71|0
1747301690000|2025-05-15 09:34:50|5823.53|5823.53|5823.26|5823.26|5823.53|5823.53|5823.26|5823.26|0
1747301700000|2025-05-15 09:35:00|5822.27|5822.27|5819.84|5819.84|5822.3|5822.3|5819.84|5819.84|0
1747301710000|2025-05-15 09:35:10|5819.65|5819.65|5819.61|5819.61|5819.65|5819.65|5819.61|5819.61|0
1747301720000|2025-05-15 09:35:20|5819.43|5819.43|5817.79|5817.79|5819.43|5819.43|5817.79|5817.79|0
1747301740000|2025-05-15 09:35:40|5817.66|5817.66|5817.66|5817.66|5817.66|5817.66|5817.66|5817.66|0
1747301750000|2025-05-15 09:35:50|5816.99|5816.99|5816.53|5816.53|5816.99|5816.99|5816.53|5816.53|0
1747301760000|2025-05-15 09:36:00|5816.4|5816.4|5816.4|5816.4|5816.4|5816.4|5816.4|5816.4|0
1747301770000|2025-05-15 09:36:10|5816.53|5816.53|5816.53|5816.53|5816.53|5816.53|5816.53|5816.53|0
1747301800000|2025-05-15 09:36:40|5817.18|5817.18|5817.18|5817.18|5817.18|5817.18|5817.18|5817.18|0
1747301810000|2025-05-15 09:36:50|5817.32|5817.32|5817.32|5817.32|5817.32|5817.32|5817.32|5817.32|0
1747301820000|2025-05-15 09:37:00|5816.87|5816.87|5817.5|5817.5|5817.5|5817.5|5816.87|5816.87|0
1747301840000|2025-05-15 09:37:20|5818.17|5818.17|5818.04|5818.04|5818.17|5818.17|5818.04|5818.04|0
1747301850000|2025-05-15 09:37:30|5817.9|5817.9|5817.9|5817.9|5817.9|5817.9|5817.76|5817.76|0
1747301860000|2025-05-15 09:37:40|5817.76|5817.76|5817.81|5817.81|5817.81|5817.81|5817.76|5817.76|0
1747301870000|2025-05-15 09:37:50|5818.46|5818.46|5818.6|5818.6|5818.6|5818.6|5818.46|5818.46|0
1747301880000|2025-05-15 09:38:00|5818.78|5818.78|5818.78|5818.78|5818.78|5818.78|5818.78|5818.78|0
1747301890000|2025-05-15 09:38:10|5818.91|5818.91|5818.91|5818.91|5818.91|5818.91|5818.91|5818.91|0
1747301900000|2025-05-15 09:38:20|5818.78|5818.78|5818.64|5818.64|5818.78|5818.78|5818.64|5818.64|0
1747301910000|2025-05-15 09:38:30|5818.78|5818.78|5818.78|5818.78|5818.78|5818.78|5818.78|5818.78|0
1747301930000|2025-05-15 09:38:50|5818.64|5818.64|5818.64|5818.64|5818.64|5818.64|5818.64|5818.64|0
1747301940000|2025-05-15 09:39:00|5818.91|5818.91|5818.91|5818.91|5818.91|5818.91|5818.91|5818.91|0
1747301960000|2025-05-15 09:39:20|5819.45|5819.45|5819.45|5819.45|5819.45|5819.45|5819.45|5819.45|0
1747301970000|2025-05-15 09:39:30|5819.31|5819.31|5819.45|5819.45|5819.45|5819.45|5819.31|5819.31|0
1747301980000|2025-05-15 09:39:40|5819.31|5819.31|5819.31|5819.31|5819.31|5819.31|5819.31|5819.31|0
1747301990000|2025-05-15 09:39:50|5819.25|5819.25|5819.25|5819.25|5819.25|5819.25|5819.25|5819.25|0
1747302000000|2025-05-15 09:40:00|5819.29|5819.29|5819.29|5819.29|5819.29|5819.29|5819.29|5819.29|0
1747302010000|2025-05-15 09:40:10|5819.56|5819.56|5819.43|5819.43|5819.56|5819.56|5819.43|5819.43|0
1747302020000|2025-05-15 09:40:20|5819.69|5819.69|5819.63|5819.63|5819.69|5819.69|5819.56|5819.56|0
1747302030000|2025-05-15 09:40:30|5819.9|5819.9|5820.85|5820.85|5820.85|5820.85|5819.9|5819.9|0
1747302040000|2025-05-15 09:40:40|5820.72|5820.72|5820.72|5820.72|5820.72|5820.72|5820.72|5820.72|0
1747302050000|2025-05-15 09:40:50|5820.85|5820.85|5820.67|5820.67|5820.85|5820.85|5820.67|5820.67|0
1747302060000|2025-05-15 09:41:00|5820.34|5820.34|5819.65|5819.65|5820.34|5820.34|5819.42|5819.42|0
1747302070000|2025-05-15 09:41:10|5819.78|5819.78|5819.46|5819.46|5819.78|5819.78|5819.13|5819.13|0
1747302100000|2025-05-15 09:41:40|5819.51|5819.51|5819.51|5819.51|5819.51|5819.51|5819.51|5819.51|0
1747302110000|2025-05-15 09:41:50|5818.85|5818.85|5818.21|5818.21|5818.85|5818.85|5818.21|5818.21|0
1747302120000|2025-05-15 09:42:00|5818.08|5818.08|5818.02|5818.02|5818.11|5818.11|5818.02|5818.02|0
1747302130000|2025-05-15 09:42:10|5817.49|5817.49|5816.76|5816.76|5817.49|5817.49|5816.76|5816.76|0
1747302140000|2025-05-15 09:42:20|5815.45|5815.45|5815.18|5815.18|5815.45|5815.45|5815.18|5815.18|0
1747302150000|2025-05-15 09:42:30|5814.85|5814.85|5814.81|5814.81|5814.85|5814.85|5814.81|5814.81|0
1747302160000|2025-05-15 09:42:40|5814.95|5814.95|5814.95|5814.95|5814.95|5814.95|5814.95|5814.95|0
1747302170000|2025-05-15 09:42:50|5814.81|5814.81|5815.39|5815.39|5815.53|5815.53|5814.81|5814.81|0
1747302190000|2025-05-15 09:43:10|5815.53|5815.53|5815.39|5815.39|5815.53|5815.53|5815.39|5815.39|0
1747302200000|2025-05-15 09:43:20|5816.05|5816.05|5816.05|5816.05|5816.05|5816.05|5816.05|5816.05|0
1747302210000|2025-05-15 09:43:30|5816.18|5816.18|5816.32|5816.32|5816.32|5816.32|5816.18|5816.18|0
1747302220000|2025-05-15 09:43:40|5816.18|5816.18|5816.18|5816.18|5816.18|5816.18|5816.18|5816.18|0
1747302230000|2025-05-15 09:43:50|5817.07|5817.07|5819.05|5819.05|5819.05|5819.05|5817.07|5817.07|0
1747302240000|2025-05-15 09:44:00|5819.56|5819.56|5819.43|5819.43|5819.56|5819.56|5819.43|5819.43|0
1747302250000|2025-05-15 09:44:10|5819.29|5819.29|5819.29|5819.29|5819.29|5819.29|5819.29|5819.29|0
1747302270000|2025-05-15 09:44:30|5819.32|5819.32|5819.05|5819.05|5819.32|5819.32|5819.05|5819.05|0
1747302290000|2025-05-15 09:44:50|5818.65|5818.65|5817.63|5817.63|5818.88|5818.88|5817.63|5817.63|0
1747302300000|2025-05-15 09:45:00|5817.66|5817.66|5817.82|5817.82|5817.82|5817.82|5817.5|5817.5|0
1747302320000|2025-05-15 09:45:20|5818.6|5818.6|5818.47|5818.47|5818.6|5818.6|5818.47|5818.47|0
1747302350000|2025-05-15 09:45:50|5818.6|5818.6|5818.73|5818.73|5818.73|5818.73|5818.6|5818.6|0
1747302370000|2025-05-15 09:46:10|5818.41|5818.41|5818.73|5818.73|5818.73|5818.73|5818.41|5818.41|0
1747302380000|2025-05-15 09:46:20|5819.06|5819.06|5819.41|5819.41|5819.47|5819.47|5819.06|5819.06|0
1747302390000|2025-05-15 09:46:30|5819.13|5819.13|5819.49|5819.49|5819.63|5819.63|5819.13|5819.13|0
1747302400000|2025-05-15 09:46:40|5819.52|5819.52|5819.49|5819.49|5819.52|5819.52|5819.49|5819.49|0
1747302410000|2025-05-15 09:46:50|5819.45|5819.45|5820.7|5820.7|5820.7|5820.7|5819.43|5819.43|0
1747302420000|2025-05-15 09:47:00|5820.83|5820.83|5820.86|5820.86|5820.97|5820.97|5820.83|5820.83|0
1747302430000|2025-05-15 09:47:10|5820.99|5820.99|5821.43|5821.43|5821.43|5821.43|5820.98|5820.98|0
1747302450000|2025-05-15 09:47:30|5821.1|5821.1|5821.1|5821.1|5821.24|5821.24|5821.1|5821.1|0
1747302480000|2025-05-15 09:48:00|5820.88|5820.88|5820.74|5820.74|5820.88|5820.88|5820.74|5820.74|0
1747302500000|2025-05-15 09:48:20|5820.52|5820.52|5820.16|5820.16|5820.52|5820.52|5820.02|5820.02|0
1747302510000|2025-05-15 09:48:30|5820.02|5820.02|5820.02|5820.02|5820.02|5820.02|5820.02|5820.02|0
1747302520000|2025-05-15 09:48:40|5819.04|5819.04|5819.04|5819.04|5819.04|5819.04|5819.04|5819.04|0
1747302540000|2025-05-15 09:49:00|5818.82|5818.82|5818.82|5818.82|5818.82|5818.82|5818.82|5818.82|0
1747302550000|2025-05-15 09:49:10|5819.15|5819.15|5819.69|5819.69|5819.69|5819.69|5819.15|5819.15|0
1747302560000|2025-05-15 09:49:20|5819.83|5819.83|5819.83|5819.83|5819.83|5819.83|5819.83|5819.83|0
1747302570000|2025-05-15 09:49:30|5820.23|5820.23|5820.23|5820.23|5820.23|5820.23|5820.23|5820.23|0
1747302580000|2025-05-15 09:49:40|5820.36|5820.36|5820.81|5820.81|5820.81|5820.81|5820.36|5820.36|0
1747302590000|2025-05-15 09:49:50|5820.87|5820.87|5820.91|5820.91|5820.91|5820.91|5820.87|5820.87|0
1747302600000|2025-05-15 09:50:00|5821.04|5821.04|5821.18|5821.18|5821.18|5821.18|5821.04|5821.04|0
1747302610000|2025-05-15 09:50:10|5821.5|5821.5|5821.64|5821.64|5821.64|5821.64|5821.37|5821.37|0
1747302620000|2025-05-15 09:50:20|5821.72|5821.72|5821.42|5821.42|5821.75|5821.75|5821.42|5821.42|0
1747302630000|2025-05-15 09:50:30|5821.69|5821.69|5821.96|5821.96|5821.96|5821.96|5821.69|5821.69|0
1747302640000|2025-05-15 09:50:40|5821.92|5821.92|5821.59|5821.59|5821.95|5821.95|5821.59|5821.59|0
1747302650000|2025-05-15 09:50:50|5821.73|5821.73|5821.95|5821.95|5821.95|5821.95|5821.73|5821.73|0
1747302660000|2025-05-15 09:51:00|5821.82|5821.82|5821.2|5821.2|5821.82|5821.82|5821.2|5821.2|0
1747302680000|2025-05-15 09:51:20|5821.21|5821.21|5821.21|5821.21|5821.21|5821.21|5821.21|5821.21|0
1747302700000|2025-05-15 09:51:40|5820.88|5820.88|5820.88|5820.88|5820.88|5820.88|5820.88|5820.88|0
1747302710000|2025-05-15 09:51:50|5820.89|5820.89|5820.89|5820.89|5820.89|5820.89|5820.89|5820.89|0
1747302720000|2025-05-15 09:52:00|5821.03|5821.03|5820.6|5820.6|5821.03|5821.03|5820.47|5820.47|0
1747302730000|2025-05-15 09:52:10|5820.55|5820.55|5820.22|5820.22|5820.55|5820.55|5820.22|5820.22|0
1747302740000|2025-05-15 09:52:20|5820.26|5820.26|5820.26|5820.26|5820.26|5820.26|5820.26|5820.26|0
1747302750000|2025-05-15 09:52:30|5820.91|5820.91|5820.58|5820.58|5821.24|5821.24|5820.58|5820.58|0
1747302760000|2025-05-15 09:52:40|5820.26|5820.26|5820.36|5820.36|5820.36|5820.36|5820.03|5820.03|0
1747302770000|2025-05-15 09:52:50|5820.22|5820.22|5820.22|5820.22|5820.22|5820.22|5820.22|5820.22|0
1747302780000|2025-05-15 09:53:00|5819.43|5819.43|5819.29|5819.29|5819.43|5819.43|5819.29|5819.29|0
1747302790000|2025-05-15 09:53:10|5819.07|5819.07|5817.51|5817.51|5819.07|5819.07|5817.51|5817.51|0
1747302800000|2025-05-15 09:53:20|5817.38|5817.38|5817.05|5817.05|5817.38|5817.38|5817.05|5817.05|0
1747302810000|2025-05-15 09:53:30|5816.28|5816.28|5816.28|5816.28|5816.28|5816.28|5816.28|5816.28|0
1747302820000|2025-05-15 09:53:40|5816.14|5816.14|5816.01|5816.01|5816.14|5816.14|5816.01|5816.01|0
1747302830000|2025-05-15 09:53:50|5815.68|5815.68|5815.41|5815.41|5815.68|5815.68|5815.41|5815.41|0
1747302840000|2025-05-15 09:54:00|5814.76|5814.76|5814.43|5814.43|5814.76|5814.76|5814.43|5814.43|0
1747302850000|2025-05-15 09:54:10|5814.25|5814.25|5814.58|5814.58|5814.58|5814.58|5814.25|5814.25|0
1747302860000|2025-05-15 09:54:20|5814.9|5814.9|5815.13|5815.13|5815.13|5815.13|5814.81|5814.81|0
1747302880000|2025-05-15 09:54:40|5814.94|5814.94|5814.93|5814.93|5814.99|5814.99|5814.9|5814.9|0
1747302900000|2025-05-15 09:55:00|5814.98|5814.98|5814.44|5814.44|5814.98|5814.98|5814.39|5814.39|0
1747302910000|2025-05-15 09:55:10|5814.21|5814.21|5814.21|5814.21|5814.21|5814.21|5814.21|5814.21|0
1747302920000|2025-05-15 09:55:20|5814.28|5814.28|5814.58|5814.58|5814.58|5814.58|5814.28|5814.28|0
1747302930000|2025-05-15 09:55:30|5814.9|5814.9|5815.04|5815.04|5815.04|5815.04|5814.9|5814.9|0
1747302960000|2025-05-15 09:56:00|5814.71|5814.71|5814.71|5814.71|5814.85|5814.85|5814.71|5814.71|0
1747302970000|2025-05-15 09:56:10|5814.57|5814.57|5814.57|5814.57|5814.57|5814.57|5814.57|5814.57|0
1747302980000|2025-05-15 09:56:20|5814.71|5814.71|5815.67|5815.67|5815.67|5815.67|5814.71|5814.71|0
1747302990000|2025-05-15 09:56:30|5815.53|5815.53|5815.53|5815.53|5815.53|5815.53|5815.53|5815.53|0
1747303020000|2025-05-15 09:57:00|5815.39|5815.39|5815.26|5815.26|5815.39|5815.39|5815.26|5815.26|0
1747303030000|2025-05-15 09:57:10|5814.93|5814.93|5814.43|5814.43|5814.93|5814.93|5814.29|5814.29|0
1747303040000|2025-05-15 09:57:20|5814.29|5814.29|5813.24|5813.24|5814.29|5814.29|5813.24|5813.24|0
1747303050000|2025-05-15 09:57:30|5813.17|5813.17|5812.63|5812.63|5813.22|5813.22|5812.63|5812.63|0
1747303060000|2025-05-15 09:57:40|5812.65|5812.65|5812.65|5812.65|5812.65|5812.65|5812.65|5812.65|0
1747303070000|2025-05-15 09:57:50|5812.79|5812.79|5813.11|5813.11|5813.25|5813.25|5812.79|5812.79|0
1747303130000|2025-05-15 09:58:50|5813.44|5813.44|5813.25|5813.25|5813.58|5813.58|5813.25|5813.25|0
1747303150000|2025-05-15 09:59:10|5813.58|5813.58|5813.85|5813.85|5813.85|5813.85|5813.58|5813.58|0
1747303190000|2025-05-15 09:59:50|5813.98|5813.98|5814.54|5814.54|5814.54|5814.54|5813.98|5813.98|0
1747303200000|2025-05-15 10:00:00|5813.88|5813.88|5813.73|5813.73|5814.02|5814.02|5813.73|5813.73|0
1747303210000|2025-05-15 10:00:10|5814.26|5814.26|5814.23|5814.23|5814.26|5814.26|5814.23|5814.23|0
1747303220000|2025-05-15 10:00:20|5814.37|5814.37|5813.79|5813.79|5814.39|5814.39|5813.79|5813.79|0
1747303240000|2025-05-15 10:00:40|5813.81|5813.81|5813.81|5813.81|5813.81|5813.81|5813.81|5813.81|0
1747303250000|2025-05-15 10:00:50|5813.8|5813.8|5813.8|5813.8|5813.8|5813.8|5813.8|5813.8|0
1747303260000|2025-05-15 10:01:00|5813.67|5813.67|5812.88|5812.88|5813.67|5813.67|5812.88|5812.88|0
1747303270000|2025-05-15 10:01:10|5812.61|5812.61|5811.96|5811.96|5812.61|5812.61|5811.96|5811.96|0
1747303280000|2025-05-15 10:01:20|5811.74|5811.74|5810.96|5810.96|5811.74|5811.74|5810.96|5810.96|0
1747303290000|2025-05-15 10:01:30|5810.95|5810.95|5810.95|5810.95|5810.95|5810.95|5810.95|5810.95|0
1747303300000|2025-05-15 10:01:40|5810.17|5810.17|5809.35|5809.35|5810.17|5810.17|5809.35|5809.35|0
1747303310000|2025-05-15 10:01:50|5809.34|5809.34|5809.29|5809.29|5809.34|5809.34|5809.16|5809.16|0
1747303320000|2025-05-15 10:02:00|5808.63|5808.63|5808.45|5808.45|5808.63|5808.63|5808.45|5808.45|0
1747303330000|2025-05-15 10:02:10|5808.4|5808.4|5807|5807|5808.4|5808.4|5807|5807|0
1747303340000|2025-05-15 10:02:20|5807.14|5807.14|5807.79|5807.79|5807.79|5807.79|5807.14|5807.14|0
1747303350000|2025-05-15 10:02:30|5807.14|5807.14|5807.14|5807.14|5807.14|5807.14|5807.14|5807.14|0
1747303360000|2025-05-15 10:02:40|5807.32|5807.32|5807.54|5807.54|5807.54|5807.54|5807.32|5807.32|0
1747303380000|2025-05-15 10:03:00|5807.41|5807.41|5807.6|5807.6|5807.6|5807.6|5807.41|5807.41|0
1747303390000|2025-05-15 10:03:10|5808.25|5808.25|5808.25|5808.25|5808.25|5808.25|5808.25|5808.25|0
1747303400000|2025-05-15 10:03:20|5808.24|5808.24|5808.22|5808.22|5808.24|5808.24|5808.22|5808.22|0
1747303410000|2025-05-15 10:03:30|5808.36|5808.36|5808.36|5808.36|5808.49|5808.49|5808.36|5808.36|0
1747303430000|2025-05-15 10:03:50|5808.23|5808.23|5808.09|5808.09|5808.23|5808.23|5808.09|5808.09|0
1747303440000|2025-05-15 10:04:00|5807.11|5807.11|5806.65|5806.65|5807.11|5807.11|5806.65|5806.65|0
1747303450000|2025-05-15 10:04:10|5806.51|5806.51|5806.51|5806.51|5806.51|5806.51|5806.51|5806.51|0
1747303470000|2025-05-15 10:04:30|5806.29|5806.29|5807.08|5807.08|5807.08|5807.08|5806.29|5806.29|0
1747303480000|2025-05-15 10:04:40|5807.3|5807.3|5807.3|5807.3|5807.3|5807.3|5807.3|5807.3|0
1747303490000|2025-05-15 10:04:50|5806.99|5806.99|5806.49|5806.49|5806.99|5806.99|5806.49|5806.49|0
1747303500000|2025-05-15 10:05:00|5806.36|5806.36|5803.8|5803.8|5806.36|5806.36|5803.8|5803.8|0
1747303510000|2025-05-15 10:05:10|5804.13|5804.13|5804.13|5804.13|5804.13|5804.13|5804.13|5804.13|0
1747303520000|2025-05-15 10:05:20|5803.8|5803.8|5804.51|5804.51|5804.51|5804.51|5803.8|5803.8|0
1747303530000|2025-05-15 10:05:30|5804.28|5804.28|5804.15|5804.15|5804.28|5804.28|5804.15|5804.15|0
1747303550000|2025-05-15 10:05:50|5804.42|5804.42|5804.42|5804.42|5804.42|5804.42|5804.42|5804.42|0
1747303560000|2025-05-15 10:06:00|5804.55|5804.55|5804.78|5804.78|5804.78|5804.78|5804.55|5804.55|0
1747303580000|2025-05-15 10:06:20|5804.96|5804.96|5805.09|5805.09|5805.29|5805.29|5804.96|5804.96|0
1747303590000|2025-05-15 10:06:30|5804.86|5804.86|5804.86|5804.86|5804.86|5804.86|5804.86|5804.86|0
1747303600000|2025-05-15 10:06:40|5805.09|5805.09|5804.95|5804.95|5805.31|5805.31|5804.95|5804.95|0
1747303630000|2025-05-15 10:07:10|5805.08|5805.08|5805.08|5805.08|5805.08|5805.08|5805.08|5805.08|0
1747303650000|2025-05-15 10:07:30|5805.68|5805.68|5805.81|5805.81|5805.81|5805.81|5805.68|5805.68|0
1747303660000|2025-05-15 10:07:40|5806.14|5806.14|5806.14|5806.14|5806.14|5806.14|5806.14|5806.14|0
1747303710000|2025-05-15 10:08:30|5806.5|5806.5|5806.64|5806.64|5806.64|5806.64|5806.5|5806.5|0
1747303720000|2025-05-15 10:08:40|5806.9|5806.9|5806.9|5806.9|5806.9|5806.9|5806.9|5806.9|0
1747303730000|2025-05-15 10:08:50|5806.77|5806.77|5806.77|5806.77|5806.9|5806.9|5806.77|5806.77|0
1747303740000|2025-05-15 10:09:00|5806.64|5806.64|5806.6|5806.6|5806.73|5806.73|5806.6|5806.6|0
1747303750000|2025-05-15 10:09:10|5806.32|5806.32|5806.13|5806.13|5806.32|5806.32|5806.13|5806.13|0
1747303760000|2025-05-15 10:09:20|5806.14|5806.14|5806.28|5806.28|5806.28|5806.28|5806.14|5806.14|0
1747303770000|2025-05-15 10:09:30|5806.14|5806.14|5806.09|5806.09|5806.14|5806.14|5806.09|5806.09|0
1747303790000|2025-05-15 10:09:50|5805.95|5805.95|5805.95|5805.95|5805.95|5805.95|5805.95|5805.95|0
1747303810000|2025-05-15 10:10:10|5805.82|5805.82|5805.82|5805.82|5805.82|5805.82|5805.82|5805.82|0
1747303820000|2025-05-15 10:10:20|5805.68|5805.68|5805.68|5805.68|5805.68|5805.68|5805.68|5805.68|0
1747303830000|2025-05-15 10:10:30|5805.95|5805.95|5806.04|5806.04|5806.04|5806.04|5805.84|5805.84|0
1747303860000|2025-05-15 10:11:00|5806.18|5806.18|5806.18|5806.18|5806.18|5806.18|5806.18|5806.18|0
1747303870000|2025-05-15 10:11:10|5806.51|5806.51|5805.59|5805.59|5806.51|5806.51|5805.59|5805.59|0
1747303880000|2025-05-15 10:11:20|5805.4|5805.4|5804.91|5804.91|5805.4|5805.4|5804.91|5804.91|0
1747303890000|2025-05-15 10:11:30|5804.78|5804.78|5804.78|5804.78|5804.78|5804.78|5804.78|5804.78|0
1747303910000|2025-05-15 10:11:50|5804.12|5804.12|5804.12|5804.12|5804.12|5804.12|5804.12|5804.12|0
1747303920000|2025-05-15 10:12:00|5803.99|5803.99|5803.99|5803.99|5803.99|5803.99|5803.99|5803.99|0
1747303960000|2025-05-15 10:12:40|5803.86|5803.86|5803.86|5803.86|5803.86|5803.86|5803.86|5803.86|0
1747303980000|2025-05-15 10:13:00|5804.91|5804.91|5805.57|5805.57|5805.57|5805.57|5804.91|5804.91|0
1747304000000|2025-05-15 10:13:20|5805.43|5805.43|5805.61|5805.61|5805.61|5805.61|5805.43|5805.43|0
1747304010000|2025-05-15 10:13:30|5805.48|5805.48|5805.48|5805.48|5805.48|5805.48|5805.48|5805.48|0
1747304050000|2025-05-15 10:14:10|5805.61|5805.61|5805.61|5805.61|5805.61|5805.61|5805.61|5805.61|0
1747304060000|2025-05-15 10:14:20|5805.66|5805.66|5805.66|5805.66|5805.66|5805.66|5805.66|5805.66|0
1747304070000|2025-05-15 10:14:30|5805.53|5805.53|5805.53|5805.53|5805.53|5805.53|5805.53|5805.53|0
1747304080000|2025-05-15 10:14:40|5805.66|5805.66|5805.66|5805.66|5805.66|5805.66|5805.66|5805.66|0
1747304120000|2025-05-15 10:15:20|5805.99|5805.99|5806.26|5806.26|5806.26|5806.26|5805.99|5805.99|0
1747304130000|2025-05-15 10:15:30|5807.24|5807.24|5807.24|5807.24|5807.24|5807.24|5807.24|5807.24|0
1747304140000|2025-05-15 10:15:40|5807.26|5807.26|5807.31|5807.31|5807.31|5807.31|5807.26|5807.26|0
1747304160000|2025-05-15 10:16:00|5807.34|5807.34|5805.37|5805.37|5807.34|5807.34|5805.37|5805.37|0
1747304170000|2025-05-15 10:16:10|5805.04|5805.04|5804.59|5804.59|5805.04|5805.04|5804.59|5804.59|0
1747304190000|2025-05-15 10:16:30|5804.72|5804.72|5804.72|5804.72|5804.72|5804.72|5804.72|5804.72|0
1747304200000|2025-05-15 10:16:40|5804.59|5804.59|5804.59|5804.59|5804.59|5804.59|5804.59|5804.59|0
1747304210000|2025-05-15 10:16:50|5804.36|5804.36|5804.35|5804.35|5804.36|5804.36|5804.35|5804.35|0
1747304220000|2025-05-15 10:17:00|5805.51|5805.51|5804.98|5804.98|5805.51|5805.51|5804.98|5804.98|0
1747304230000|2025-05-15 10:17:10|5806.94|5806.94|5806.94|5806.94|5806.94|5806.94|5806.94|5806.94|0
1747304240000|2025-05-15 10:17:20|5807.21|5807.21|5807.21|5807.21|5807.21|5807.21|5807.21|5807.21|0
1747304260000|2025-05-15 10:17:40|5807.43|5807.43|5807.33|5807.33|5807.5|5807.5|5807.33|5807.33|0
1747304270000|2025-05-15 10:17:50|5807.2|5807.2|5807.2|5807.2|5807.2|5807.2|5807.2|5807.2|0
1747304290000|2025-05-15 10:18:10|5806.21|5806.21|5806.53|5806.53|5806.53|5806.53|5806.21|5806.21|0
1747304300000|2025-05-15 10:18:20|5806.86|5806.86|5806.86|5806.86|5806.86|5806.86|5806.86|5806.86|0
1747304320000|2025-05-15 10:18:40|5806.76|5806.76|5807.1|5807.1|5807.1|5807.1|5806.7|5806.7|0
1747304340000|2025-05-15 10:19:00|5806.96|5806.96|5806.96|5806.96|5806.96|5806.96|5806.96|5806.96|0
1747304350000|2025-05-15 10:19:10|5806.64|5806.64|5806.64|5806.64|5806.64|5806.64|5806.64|5806.64|0
1747304380000|2025-05-15 10:19:40|5806.96|5806.96|5806.96|5806.96|5806.96|5806.96|5806.96|5806.96|0
1747304400000|2025-05-15 10:20:00|5807.29|5807.29|5807.29|5807.29|5807.29|5807.29|5807.29|5807.29|0
1747304410000|2025-05-15 10:20:10|5807.28|5807.28|5807.08|5807.08|5807.28|5807.28|5807.08|5807.08|0
1747304420000|2025-05-15 10:20:20|5806.9|5806.9|5805.98|5805.98|5806.9|5806.9|5805.98|5805.98|0
1747304430000|2025-05-15 10:20:30|5805.84|5805.84|5805.38|5805.38|5805.84|5805.84|5805.38|5805.38|0
1747304440000|2025-05-15 10:20:40|5805.25|5805.25|5805.11|5805.11|5805.25|5805.25|5805.11|5805.11|0
1747304450000|2025-05-15 10:20:50|5804.89|5804.89|5804.89|5804.89|5804.89|5804.89|5804.89|5804.89|0
1747304460000|2025-05-15 10:21:00|5805.02|5805.02|5805.02|5805.02|5805.02|5805.02|5805.02|5805.02|0
1747304470000|2025-05-15 10:21:10|5805.52|5805.52|5805.38|5805.38|5805.52|5805.52|5805.38|5805.38|0
1747304490000|2025-05-15 10:21:30|5805.65|5805.65|5805.54|5805.54|5805.67|5805.67|5805.54|5805.54|0
1747304500000|2025-05-15 10:21:40|5805.87|5805.87|5805.87|5805.87|5805.87|5805.87|5805.87|5805.87|0
1747304510000|2025-05-15 10:21:50|5805.89|5805.89|5805.89|5805.89|5805.89|5805.89|5805.89|5805.89|0
1747304540000|2025-05-15 10:22:20|5806.16|5806.16|5806.16|5806.16|5806.16|5806.16|5806.16|5806.16|0
1747304550000|2025-05-15 10:22:30|5806.68|5806.68|5806.55|5806.55|5806.68|5806.68|5806.55|5806.55|0
1747304570000|2025-05-15 10:22:50|5806.41|5806.41|5806.23|5806.23|5806.41|5806.41|5806.23|5806.23|0
1747304600000|2025-05-15 10:23:20|5806.5|5806.5|5806.63|5806.63|5806.63|5806.63|5806.5|5806.5|0
1747304610000|2025-05-15 10:23:30|5806.81|5806.81|5807.47|5807.47|5807.47|5807.47|5806.81|5806.81|0
1747304620000|2025-05-15 10:23:40|5807.6|5807.6|5807.6|5807.6|5807.6|5807.6|5807.6|5807.6|0
1747304640000|2025-05-15 10:24:00|5807.44|5807.44|5807.51|5807.51|5807.51|5807.51|5807.44|5807.44|0
1747304650000|2025-05-15 10:24:10|5807.64|5807.64|5807.57|5807.57|5807.68|5807.68|5807.54|5807.54|0
1747304670000|2025-05-15 10:24:30|5807.24|5807.24|5807.24|5807.24|5807.24|5807.24|5807.24|5807.24|0
1747304680000|2025-05-15 10:24:40|5807.2|5807.2|5807.2|5807.2|5807.2|5807.2|5807.2|5807.2|0
1747304710000|2025-05-15 10:25:10|5807.38|5807.38|5807.38|5807.38|5807.38|5807.38|5807.38|5807.38|0
1747304740000|2025-05-15 10:25:40|5807.65|5807.65|5807.79|5807.79|5807.79|5807.79|5807.65|5807.65|0
1747304750000|2025-05-15 10:25:50|5807.92|5807.92|5807.69|5807.69|5807.92|5807.92|5807.65|5807.65|0
1747304760000|2025-05-15 10:26:00|5807.73|5807.73|5808.06|5808.06|5808.06|5808.06|5807.73|5807.73|0
1747304770000|2025-05-15 10:26:10|5808.28|5808.28|5808.24|5808.24|5808.28|5808.28|5808.02|5808.02|0
1747304780000|2025-05-15 10:26:20|5808.02|5808.02|5808.02|5808.02|5808.02|5808.02|5808.02|5808.02|0
1747304790000|2025-05-15 10:26:30|5808.34|5808.34|5808.34|5808.34|5808.34|5808.34|5808.34|5808.34|0
1747304820000|2025-05-15 10:27:00|5808.21|5808.21|5808.21|5808.21|5808.21|5808.21|5808.21|5808.21|0
1747304840000|2025-05-15 10:27:20|5808.34|5808.34|5808.34|5808.34|5808.34|5808.34|5808.34|5808.34|0
1747304850000|2025-05-15 10:27:30|5808.08|5808.08|5808.21|5808.21|5808.21|5808.21|5808.08|5808.08|0
1747304880000|2025-05-15 10:28:00|5808.86|5808.86|5809.27|5809.27|5809.4|5809.4|5808.86|5808.86|0
1747304890000|2025-05-15 10:28:10|5810.25|5810.25|5809.92|5809.92|5810.25|5810.25|5809.92|5809.92|0
1747304900000|2025-05-15 10:28:20|5809.59|5809.59|5809.4|5809.4|5809.59|5809.59|5809.27|5809.27|0
1747304910000|2025-05-15 10:28:30|5809.42|5809.42|5809.42|5809.42|5809.42|5809.42|5809.42|5809.42|0
1747304920000|2025-05-15 10:28:40|5809.4|5809.4|5809.42|5809.42|5809.42|5809.42|5809.4|5809.4|0
1747304930000|2025-05-15 10:28:50|5809.28|5809.28|5809.15|5809.15|5809.28|5809.28|5809.15|5809.15|0
1747304940000|2025-05-15 10:29:00|5809.01|5809.01|5809.01|5809.01|5809.01|5809.01|5809.01|5809.01|0
1747304950000|2025-05-15 10:29:10|5808.75|5808.75|5808.75|5808.75|5808.75|5808.75|5808.75|5808.75|0
1747304960000|2025-05-15 10:29:20|5808.88|5808.88|5808.9|5808.9|5808.9|5808.9|5808.88|5808.88|0
1747304970000|2025-05-15 10:29:30|5808.92|5808.92|5808.92|5808.92|5808.92|5808.92|5808.92|5808.92|0
1747304980000|2025-05-15 10:29:40|5808.9|5808.9|5808.9|5808.9|5808.9|5808.9|5808.9|5808.9|0
1747305000000|2025-05-15 10:30:00|5808.92|5808.92|5810.12|5810.12|5810.12|5810.12|5808.92|5808.92|0
1747305020000|2025-05-15 10:30:20|5810.48|5810.48|5811.93|5811.93|5811.93|5811.93|5810.48|5810.48|0
1747305040000|2025-05-15 10:30:40|5811.8|5811.8|5811.8|5811.8|5811.8|5811.8|5811.8|5811.8|0
1747305060000|2025-05-15 10:31:00|5811.66|5811.66|5811.37|5811.37|5811.66|5811.66|5811.37|5811.37|0
1747305100000|2025-05-15 10:31:40|5811.42|5811.42|5811.87|5811.87|5812.21|5812.21|5811.42|5811.42|0
1747305110000|2025-05-15 10:31:50|5811.54|5811.54|5811.54|5811.54|5811.54|5811.54|5811.54|5811.54|0
1747305130000|2025-05-15 10:32:10|5811.21|5811.21|5810.88|5810.88|5811.54|5811.54|5810.88|5810.88|0
1747305140000|2025-05-15 10:32:20|5810.75|5810.75|5810.75|5810.75|5810.75|5810.75|5810.75|5810.75|0
1747305150000|2025-05-15 10:32:30|5811.02|5811.02|5811.02|5811.02|5811.02|5811.02|5811.02|5811.02|0
1747305170000|2025-05-15 10:32:50|5811.35|5811.35|5811.35|5811.35|5811.35|5811.35|5811.35|5811.35|0
1747305180000|2025-05-15 10:33:00|5811.02|5811.02|5810.8|5810.8|5811.02|5811.02|5810.8|5810.8|0
1747305190000|2025-05-15 10:33:10|5811.13|5811.13|5811.13|5811.13|5811.13|5811.13|5811.13|5811.13|0
1747305200000|2025-05-15 10:33:20|5811.21|5811.21|5811.21|5811.21|5811.21|5811.21|5811.21|5811.21|0
1747305210000|2025-05-15 10:33:30|5811.35|5811.35|5811.35|5811.35|5811.35|5811.35|5811.35|5811.35|0
1747305220000|2025-05-15 10:33:40|5811.48|5811.48|5811.48|5811.48|5811.48|5811.48|5811.48|5811.48|0
1747305230000|2025-05-15 10:33:50|5811.44|5811.44|5811.44|5811.44|5811.44|5811.44|5811.44|5811.44|0
1747305260000|2025-05-15 10:34:20|5810.98|5810.98|5810.84|5810.84|5810.98|5810.98|5810.84|5810.84|0
1747305270000|2025-05-15 10:34:30|5810.71|5810.71|5810.02|5810.02|5810.71|5810.71|5810.02|5810.02|0
1747305280000|2025-05-15 10:34:40|5809.04|5809.04|5809.06|5809.06|5809.06|5809.06|5808.86|5808.86|0
1747305290000|2025-05-15 10:34:50|5809.71|5809.71|5809.74|5809.74|5809.74|5809.74|5809.71|5809.71|0
1747305310000|2025-05-15 10:35:10|5809.75|5809.75|5809.78|5809.78|5809.78|5809.78|5809.75|5809.75|0
1747305320000|2025-05-15 10:35:20|5809.75|5809.75|5811.41|5811.41|5811.41|5811.41|5809.75|5809.75|0
1747305330000|2025-05-15 10:35:30|5811.43|5811.43|5811.4|5811.4|5811.43|5811.43|5811.4|5811.4|0
1747305340000|2025-05-15 10:35:40|5811.66|5811.66|5811.66|5811.66|5811.66|5811.66|5811.66|5811.66|0
1747305350000|2025-05-15 10:35:50|5811.76|5811.76|5812.31|5812.31|5812.31|5812.31|5811.76|5811.76|0
1747305360000|2025-05-15 10:36:00|5812.44|5812.44|5812.96|5812.96|5812.96|5812.96|5812.31|5812.31|0
1747305370000|2025-05-15 10:36:10|5813.1|5813.1|5813.14|5813.14|5813.14|5813.14|5812.96|5812.96|0
1747305380000|2025-05-15 10:36:20|5813|5813|5811.76|5811.76|5813|5813|5811.76|5811.76|0
1747305390000|2025-05-15 10:36:30|5811.48|5811.48|5810.69|5810.69|5811.48|5811.48|5810.69|5810.69|0
1747305400000|2025-05-15 10:36:40|5810.72|5810.72|5810.72|5810.72|5810.72|5810.72|5810.72|5810.72|0
1747305420000|2025-05-15 10:37:00|5810.85|5810.85|5810.98|5810.98|5810.98|5810.98|5810.85|5810.85|0
1747305430000|2025-05-15 10:37:10|5812.32|5812.32|5812.46|5812.46|5812.46|5812.46|5812.32|5812.32|0
1747305460000|2025-05-15 10:37:40|5812.23|5812.23|5812.57|5812.57|5812.6|5812.6|5812.23|5812.23|0
1747305470000|2025-05-15 10:37:50|5812.43|5812.43|5812.57|5812.57|5812.57|5812.57|5812.43|5812.43|0
1747305540000|2025-05-15 10:39:00|5812.38|5812.38|5812.38|5812.38|5812.38|5812.38|5812.38|5812.38|0
1747305550000|2025-05-15 10:39:10|5812.52|5812.52|5812.52|5812.52|5812.52|5812.52|5812.52|5812.52|0
1747305560000|2025-05-15 10:39:20|5812.65|5812.65|5812.66|5812.66|5812.66|5812.66|5812.65|5812.65|0
1747305570000|2025-05-15 10:39:30|5812.53|5812.53|5812.12|5812.12|5812.53|5812.53|5812.12|5812.12|0
1747305580000|2025-05-15 10:39:40|5811.8|5811.8|5811.93|5811.93|5811.93|5811.93|5811.8|5811.8|0
1747305610000|2025-05-15 10:40:10|5812.07|5812.07|5812.07|5812.07|5812.07|5812.07|5812.07|5812.07|0
1747305620000|2025-05-15 10:40:20|5812.09|5812.09|5812.09|5812.09|5812.09|5812.09|5812.09|5812.09|0
1747305630000|2025-05-15 10:40:30|5811.95|5811.95|5811.95|5811.95|5811.95|5811.95|5811.95|5811.95|0
1747305650000|2025-05-15 10:40:50|5812.03|5812.03|5812.03|5812.03|5812.03|5812.03|5811.97|5811.97|0
1747305660000|2025-05-15 10:41:00|5812.35|5812.35|5812.35|5812.35|5812.35|5812.35|5812.35|5812.35|0
1747305690000|2025-05-15 10:41:30|5812.03|5812.03|5811.12|5811.12|5812.03|5812.03|5811.12|5811.12|0
1747305700000|2025-05-15 10:41:40|5810.98|5810.98|5810.98|5810.98|5810.98|5810.98|5810.98|5810.98|0
1747305710000|2025-05-15 10:41:50|5810.85|5810.85|5810.85|5810.85|5810.85|5810.85|5810.85|5810.85|0
1747305730000|2025-05-15 10:42:10|5811.12|5811.12|5811.1|5811.1|5811.12|5811.12|5811.1|5811.1|0
1747305740000|2025-05-15 10:42:20|5811.8|5811.8|5812.69|5812.69|5812.69|5812.69|5811.8|5811.8|0
1747305750000|2025-05-15 10:42:30|5812.55|5812.55|5812.58|5812.58|5812.58|5812.58|5812.55|5812.55|0
1747305760000|2025-05-15 10:42:40|5812.72|5812.72|5812.72|5812.72|5812.72|5812.72|5812.72|5812.72|0
1747305780000|2025-05-15 10:43:00|5814.09|5814.09|5814.36|5814.36|5814.36|5814.36|5814.09|5814.09|0
1747305790000|2025-05-15 10:43:10|5814.23|5814.23|5814.28|5814.28|5814.28|5814.28|5814.23|5814.23|0
1747305810000|2025-05-15 10:43:30|5814.61|5814.61|5814.61|5814.61|5814.61|5814.61|5814.61|5814.61|0
1747305820000|2025-05-15 10:43:40|5814.74|5814.74|5815.21|5815.21|5815.21|5815.21|5814.74|5814.74|0
1747305830000|2025-05-15 10:43:50|5816|5816|5816|5816|5816|5816|5816|5816|0
1747305840000|2025-05-15 10:44:00|5815.67|5815.67|5815.67|5815.67|5815.67|5815.67|5815.67|5815.67|0
1747305880000|2025-05-15 10:44:40|5815.48|5815.48|5815.34|5815.34|5815.48|5815.48|5815.34|5815.34|0
1747305900000|2025-05-15 10:45:00|5815.21|5815.21|5815.21|5815.21|5815.21|5815.21|5815.21|5815.21|0
1747305920000|2025-05-15 10:45:20|5815.34|5815.34|5815.34|5815.34|5815.34|5815.34|5815.34|5815.34|0
1747305940000|2025-05-15 10:45:40|5815.12|5815.12|5815.12|5815.12|5815.12|5815.12|5815.12|5815.12|0
1747305950000|2025-05-15 10:45:50|5815.3|5815.3|5814.76|5814.76|5815.3|5815.3|5814.76|5814.76|0
1747305960000|2025-05-15 10:46:00|5814.89|5814.89|5815.08|5815.08|5815.08|5815.08|5814.76|5814.76|0
1747305970000|2025-05-15 10:46:10|5815.13|5815.13|5815.13|5815.13|5815.13|5815.13|5815.13|5815.13|0
1747305980000|2025-05-15 10:46:20|5815.35|5815.35|5815.35|5815.35|5815.35|5815.35|5815.35|5815.35|0
1747306000000|2025-05-15 10:46:40|5815.13|5815.13|5815.18|5815.18|5815.18|5815.18|5815.13|5815.13|0
1747306020000|2025-05-15 10:47:00|5814.53|5814.53|5814.39|5814.39|5814.53|5814.53|5814.39|5814.39|0
1747306030000|2025-05-15 10:47:10|5814.17|5814.17|5814.17|5814.17|5814.17|5814.17|5814.17|5814.17|0
1747306060000|2025-05-15 10:47:40|5814.44|5814.44|5814.44|5814.44|5814.77|5814.77|5814.44|5814.44|0
1747306070000|2025-05-15 10:47:50|5814.11|5814.11|5813.98|5813.98|5814.11|5814.11|5813.98|5813.98|0
1747306080000|2025-05-15 10:48:00|5814.11|5814.11|5813.2|5813.2|5814.11|5814.11|5813.2|5813.2|0
1747306090000|2025-05-15 10:48:10|5813.22|5813.22|5813.22|5813.22|5813.22|5813.22|5813.22|5813.22|0
1747306100000|2025-05-15 10:48:20|5812.89|5812.89|5812.89|5812.89|5812.89|5812.89|5812.89|5812.89|0
1747306110000|2025-05-15 10:48:30|5812.63|5812.63|5812.63|5812.63|5812.63|5812.63|5812.63|5812.63|0
1747306120000|2025-05-15 10:48:40|5812.49|5812.49|5812.49|5812.49|5812.49|5812.49|5812.49|5812.49|0
1747306140000|2025-05-15 10:49:00|5812.36|5812.36|5812.36|5812.36|5812.36|5812.36|5812.36|5812.36|0
1747306150000|2025-05-15 10:49:10|5812.22|5812.22|5812.22|5812.22|5812.22|5812.22|5812.22|5812.22|0
1747306160000|2025-05-15 10:49:20|5812.28|5812.28|5812.28|5812.28|5812.28|5812.28|5812.28|5812.28|0
1747306170000|2025-05-15 10:49:30|5812.14|5812.14|5811.96|5811.96|5812.14|5812.14|5811.96|5811.96|0
1747306180000|2025-05-15 10:49:40|5812.09|5812.09|5812.09|5812.09|5812.09|5812.09|5812.09|5812.09|0
1747306190000|2025-05-15 10:49:50|5811.96|5811.96|5811.86|5811.86|5811.96|5811.96|5811.86|5811.86|0
1747306200000|2025-05-15 10:50:00|5812|5812|5811.68|5811.68|5812|5812|5811.68|5811.68|0
1747306210000|2025-05-15 10:50:10|5811.95|5811.95|5811.55|5811.55|5811.95|5811.95|5811.55|5811.55|0
1747306220000|2025-05-15 10:50:20|5811.37|5811.37|5811.23|5811.23|5811.37|5811.37|5811.23|5811.23|0
1747306230000|2025-05-15 10:50:30|5811.37|5811.37|5811.37|5811.37|5811.37|5811.37|5811.37|5811.37|0
1747306240000|2025-05-15 10:50:40|5811.51|5811.51|5811.73|5811.73|5812.06|5812.06|5811.51|5811.51|0
1747306250000|2025-05-15 10:50:50|5811.91|5811.91|5811.73|5811.73|5812.05|5812.05|5811.73|5811.73|0
1747306260000|2025-05-15 10:51:00|5811.59|5811.59|5811.59|5811.59|5811.59|5811.59|5811.59|5811.59|0
1747306290000|2025-05-15 10:51:30|5811.27|5811.27|5810.28|5810.28|5811.27|5811.27|5810.28|5810.28|0
1747306300000|2025-05-15 10:51:40|5810.47|5810.47|5810.66|5810.66|5810.79|5810.79|5810.47|5810.47|0
1747306310000|2025-05-15 10:51:50|5810.71|5810.71|5810.85|5810.85|5810.85|5810.85|5810.71|5810.71|0
1747306320000|2025-05-15 10:52:00|5810.9|5810.9|5810.9|5810.9|5810.9|5810.9|5810.9|5810.9|0
1747306330000|2025-05-15 10:52:10|5810.85|5810.85|5810.85|5810.85|5810.85|5810.85|5810.85|5810.85|0
1747306340000|2025-05-15 10:52:20|5810.98|5810.98|5810.85|5810.85|5810.98|5810.98|5810.85|5810.85|0
1747306360000|2025-05-15 10:52:40|5810.72|5810.72|5810.08|5810.08|5810.77|5810.77|5810.08|5810.08|0
1747306370000|2025-05-15 10:52:50|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|0
1747306380000|2025-05-15 10:53:00|5810.28|5810.28|5810.28|5810.28|5810.28|5810.28|5810.28|5810.28|0
1747306390000|2025-05-15 10:53:10|5810.14|5810.14|5808.62|5808.62|5810.14|5810.14|5808.62|5808.62|0
1747306410000|2025-05-15 10:53:30|5808.44|5808.44|5808.44|5808.44|5808.44|5808.44|5808.44|5808.44|0
1747306420000|2025-05-15 10:53:40|5808.57|5808.57|5808.68|5808.68|5808.68|5808.68|5808.54|5808.54|0
1747306430000|2025-05-15 10:53:50|5808.54|5808.54|5808.54|5808.54|5808.54|5808.54|5808.54|5808.54|0
1747306450000|2025-05-15 10:54:10|5808.81|5808.81|5808.81|5808.81|5808.81|5808.81|5808.81|5808.81|0
1747306460000|2025-05-15 10:54:20|5808.94|5808.94|5808.94|5808.94|5808.94|5808.94|5808.94|5808.94|0
1747306480000|2025-05-15 10:54:40|5808.81|5808.81|5808.81|5808.81|5808.81|5808.81|5808.81|5808.81|0
1747306490000|2025-05-15 10:54:50|5808.87|5808.87|5808.69|5808.69|5808.87|5808.87|5808.57|5808.57|0
1747306510000|2025-05-15 10:55:10|5808.7|5808.7|5808.84|5808.84|5808.84|5808.84|5808.7|5808.7|0
1747306520000|2025-05-15 10:55:20|5808.89|5808.89|5809.09|5809.09|5809.09|5809.09|5808.89|5808.89|0
1747306530000|2025-05-15 10:55:30|5809.22|5809.22|5809.22|5809.22|5809.22|5809.22|5809.22|5809.22|0
1747306540000|2025-05-15 10:55:40|5809.09|5809.09|5809.09|5809.09|5809.09|5809.09|5809.09|5809.09|0
1747306570000|2025-05-15 10:56:10|5808.95|5808.95|5809.15|5809.15|5809.15|5809.15|5808.95|5808.95|0
1747306580000|2025-05-15 10:56:20|5809.8|5809.8|5809.8|5809.8|5809.8|5809.8|5809.8|5809.8|0
1747306630000|2025-05-15 10:57:10|5809.9|5809.9|5809.31|5809.31|5809.9|5809.9|5809.31|5809.31|0
1747306640000|2025-05-15 10:57:20|5808.98|5808.98|5808.33|5808.33|5808.98|5808.98|5808.33|5808.33|0
1747306660000|2025-05-15 10:57:40|5808.19|5808.19|5808.19|5808.19|5808.19|5808.19|5808.19|5808.19|0
1747306670000|2025-05-15 10:57:50|5808.06|5808.06|5808.05|5808.05|5808.06|5808.06|5808.05|5808.05|0
1747306690000|2025-05-15 10:58:10|5808.18|5808.18|5808.05|5808.05|5808.18|5808.18|5808.05|5808.05|0
1747306700000|2025-05-15 10:58:20|5808.1|5808.1|5808.1|5808.1|5808.1|5808.1|5808.1|5808.1|0
1747306710000|2025-05-15 10:58:30|5808.05|5808.05|5808.1|5808.1|5808.1|5808.1|5808.05|5808.05|0
1747306720000|2025-05-15 10:58:40|5808.24|5808.24|5808.24|5808.24|5808.24|5808.24|5808.24|5808.24|0
1747306730000|2025-05-15 10:58:50|5808.37|5808.37|5808.37|5808.37|5808.37|5808.37|5808.37|5808.37|0
1747306750000|2025-05-15 10:59:10|5809.02|5809.02|5809.02|5809.02|5809.02|5809.02|5809.02|5809.02|0
1747306770000|2025-05-15 10:59:30|5809.68|5809.68|5809.68|5809.68|5809.68|5809.68|5809.68|5809.68|0
1747306780000|2025-05-15 10:59:40|5809.81|5809.81|5810.48|5810.48|5810.48|5810.48|5809.81|5809.81|0
1747306790000|2025-05-15 10:59:50|5810.61|5810.61|5810.61|5810.61|5810.61|5810.61|5810.61|5810.61|0
1747306800000|2025-05-15 11:00:00|5810.6|5810.6|5810.19|5810.19|5810.6|5810.6|5810.19|5810.19|0
1747306810000|2025-05-15 11:00:10|5809.92|5809.92|5809.37|5809.37|5809.92|5809.92|5809.37|5809.37|0
1747306830000|2025-05-15 11:00:30|5809.38|5809.38|5809.65|5809.65|5809.65|5809.65|5809.38|5809.38|0
1747306860000|2025-05-15 11:01:00|5810.33|5810.33|5810.59|5810.59|5810.59|5810.59|5810.33|5810.33|0
1747306880000|2025-05-15 11:01:20|5810.46|5810.46|5810.46|5810.46|5810.46|5810.46|5810.46|5810.46|0
1747306910000|2025-05-15 11:01:50|5810.4|5810.4|5810.18|5810.18|5810.4|5810.4|5810.18|5810.18|0
1747306920000|2025-05-15 11:02:00|5810.05|5810.05|5810.77|5810.77|5810.77|5810.77|5810.05|5810.05|0
1747306930000|2025-05-15 11:02:10|5810.91|5810.91|5812|5812|5812|5812|5810.91|5810.91|0
1747306940000|2025-05-15 11:02:20|5811.68|5811.68|5811.35|5811.35|5811.68|5811.68|5811.35|5811.35|0
1747306950000|2025-05-15 11:02:30|5811.48|5811.48|5811.48|5811.48|5811.48|5811.48|5811.35|5811.35|0
1747306960000|2025-05-15 11:02:40|5811.35|5811.35|5812.04|5812.04|5812.04|5812.04|5811.35|5811.35|0
1747306970000|2025-05-15 11:02:50|5812.27|5812.27|5812.27|5812.27|5812.27|5812.27|5812.27|5812.27|0
1747306980000|2025-05-15 11:03:00|5812.4|5812.4|5812.54|5812.54|5812.54|5812.54|5812.4|5812.4|0
1747306990000|2025-05-15 11:03:10|5812.55|5812.55|5812.42|5812.42|5812.55|5812.55|5812.42|5812.42|0
1747307010000|2025-05-15 11:03:30|5812.55|5812.55|5812.55|5812.55|5812.55|5812.55|5812.55|5812.55|0
1747307020000|2025-05-15 11:03:40|5812.88|5812.88|5812.88|5812.88|5812.88|5812.88|5812.88|5812.88|0
1747307040000|2025-05-15 11:04:00|5813.04|5813.04|5813.01|5813.01|5813.04|5813.04|5813.01|5813.01|0
1747307050000|2025-05-15 11:04:10|5812.94|5812.94|5813.04|5813.04|5813.04|5813.04|5812.91|5812.91|0
1747307080000|2025-05-15 11:04:40|5812.91|5812.91|5812.91|5812.91|5812.91|5812.91|5812.91|5812.91|0
1747307090000|2025-05-15 11:04:50|5813.23|5813.23|5813.23|5813.23|5813.23|5813.23|5813.23|5813.23|0
1747307100000|2025-05-15 11:05:00|5813.37|5813.37|5813.37|5813.37|5813.37|5813.37|5813.37|5813.37|0
1747307120000|2025-05-15 11:05:20|5813.04|5813.04|5813.04|5813.04|5813.04|5813.04|5813.04|5813.04|0
1747307170000|2025-05-15 11:06:10|5813.37|5813.37|5813.37|5813.37|5813.37|5813.37|5813.37|5813.37|0
1747307180000|2025-05-15 11:06:20|5813.5|5813.5|5813.5|5813.5|5813.5|5813.5|5813.5|5813.5|0
1747307200000|2025-05-15 11:06:40|5813.37|5813.37|5813.37|5813.37|5813.37|5813.37|5813.37|5813.37|0
1747307220000|2025-05-15 11:07:00|5812.91|5812.91|5812.09|5812.09|5812.91|5812.91|5812.09|5812.09|0
1747307240000|2025-05-15 11:07:20|5811.76|5811.76|5811.76|5811.76|5811.76|5811.76|5811.76|5811.76|0
1747307250000|2025-05-15 11:07:30|5811.9|5811.9|5811.9|5811.9|5811.9|5811.9|5811.9|5811.9|0
1747307260000|2025-05-15 11:07:40|5812.23|5812.23|5812.09|5812.09|5812.23|5812.23|5812.09|5812.09|0
1747307280000|2025-05-15 11:08:00|5812.27|5812.27|5812.27|5812.27|5812.27|5812.27|5812.27|5812.27|0
1747307300000|2025-05-15 11:08:20|5812.6|5812.6|5812.6|5812.6|5812.6|5812.6|5812.6|5812.6|0
1747307320000|2025-05-15 11:08:40|5812.74|5812.74|5812.74|5812.74|5812.74|5812.74|5812.74|5812.74|0
1747307340000|2025-05-15 11:09:00|5812.6|5812.6|5812.6|5812.6|5812.6|5812.6|5812.6|5812.6|0
1747307350000|2025-05-15 11:09:10|5812.47|5812.47|5811.59|5811.59|5812.47|5812.47|5811.59|5811.59|0
1747307380000|2025-05-15 11:09:40|5811.36|5811.36|5811.36|5811.36|5811.36|5811.36|5811.36|5811.36|0
1747307390000|2025-05-15 11:09:50|5812.02|5812.02|5812.15|5812.15|5812.15|5812.15|5812.02|5812.02|0
1747307420000|2025-05-15 11:10:20|5812.38|5812.38|5812.71|5812.71|5812.71|5812.71|5812.38|5812.38|0
1747307440000|2025-05-15 11:10:40|5812.89|5812.89|5813.15|5813.15|5813.15|5813.15|5812.89|5812.89|0
1747307450000|2025-05-15 11:10:50|5813.34|5813.34|5814.26|5814.26|5814.26|5814.26|5813.34|5813.34|0
1747307460000|2025-05-15 11:11:00|5813.93|5813.93|5813.93|5813.93|5813.93|5813.93|5813.93|5813.93|0
1747307470000|2025-05-15 11:11:10|5814.07|5814.07|5814.07|5814.07|5814.07|5814.07|5814.07|5814.07|0
1747307490000|2025-05-15 11:11:30|5813.93|5813.93|5813.93|5813.93|5813.93|5813.93|5813.93|5813.93|0
1747307500000|2025-05-15 11:11:40|5814.53|5814.53|5814.39|5814.39|5814.53|5814.53|5814.39|5814.39|0
1747307510000|2025-05-15 11:11:50|5814.53|5814.53|5814.39|5814.39|5814.53|5814.53|5814.39|5814.39|0
1747307520000|2025-05-15 11:12:00|5814.4|5814.4|5814.44|5814.44|5814.44|5814.44|5814.4|5814.4|0
1747307530000|2025-05-15 11:12:10|5814.53|5814.53|5814.49|5814.49|5814.53|5814.53|5814.49|5814.49|0
1747307560000|2025-05-15 11:12:40|5814.62|5814.62|5814.82|5814.82|5814.82|5814.82|5814.49|5814.49|0
1747307570000|2025-05-15 11:12:50|5814.49|5814.49|5814.49|5814.49|5814.49|5814.49|5814.49|5814.49|0
1747307590000|2025-05-15 11:13:10|5814.52|5814.52|5814.52|5814.52|5814.52|5814.52|5814.52|5814.52|0
1747307600000|2025-05-15 11:13:20|5815.19|5815.19|5816.16|5816.16|5816.16|5816.16|5815.19|5815.19|0
1747307610000|2025-05-15 11:13:30|5815.83|5815.83|5815.83|5815.83|5815.83|5815.83|5815.83|5815.83|0
1747307630000|2025-05-15 11:13:50|5815.51|5815.51|5815.51|5815.51|5815.51|5815.51|5815.51|5815.51|0
1747307670000|2025-05-15 11:14:30|5815.37|5815.37|5815.01|5815.01|5815.37|5815.37|5815.01|5815.01|0
1747307680000|2025-05-15 11:14:40|5814.88|5814.88|5814.25|5814.25|5814.88|5814.88|5814.25|5814.25|0
1747307690000|2025-05-15 11:14:50|5814.39|5814.39|5814.39|5814.39|5814.39|5814.39|5814.39|5814.39|0
1747307700000|2025-05-15 11:15:00|5814.52|5814.52|5814.52|5814.52|5814.52|5814.52|5814.52|5814.52|0
1747307710000|2025-05-15 11:15:10|5814.34|5814.34|5813.16|5813.16|5814.47|5814.47|5813.16|5813.16|0
1747307720000|2025-05-15 11:15:20|5813.03|5813.03|5812.89|5812.89|5813.03|5813.03|5812.89|5812.89|0
1747307730000|2025-05-15 11:15:30|5813.17|5813.17|5812.81|5812.81|5813.17|5813.17|5812.27|5812.27|0
1747307740000|2025-05-15 11:15:40|5813.25|5813.25|5813.25|5813.25|5813.25|5813.25|5813.25|5813.25|0
1747307760000|2025-05-15 11:16:00|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|0
1747307770000|2025-05-15 11:16:10|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|0
1747307780000|2025-05-15 11:16:20|5812.66|5812.66|5812.39|5812.39|5812.66|5812.66|5812.39|5812.39|0
1747307800000|2025-05-15 11:16:40|5812.41|5812.41|5811.92|5811.92|5812.42|5812.42|5811.92|5811.92|0
1747307810000|2025-05-15 11:16:50|5812.06|5812.06|5811.73|5811.73|5812.06|5812.06|5811.73|5811.73|0
1747307820000|2025-05-15 11:17:00|5811.87|5811.87|5812.19|5812.19|5812.19|5812.19|5811.87|5811.87|0
1747307830000|2025-05-15 11:17:10|5812.33|5812.33|5812.33|5812.33|5812.33|5812.33|5812.33|5812.33|0
1747307840000|2025-05-15 11:17:20|5812.1|5812.1|5811.97|5811.97|5812.1|5812.1|5811.97|5811.97|0
1747307850000|2025-05-15 11:17:30|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|0
1747307880000|2025-05-15 11:18:00|5811.71|5811.71|5811.71|5811.71|5811.71|5811.71|5811.71|5811.71|0
1747307890000|2025-05-15 11:18:10|5811.85|5811.85|5811.85|5811.85|5811.85|5811.85|5811.85|5811.85|0
1747307910000|2025-05-15 11:18:30|5811.91|5811.91|5811.91|5811.91|5811.91|5811.91|5811.91|5811.91|0
1747307930000|2025-05-15 11:18:50|5811.94|5811.94|5812.08|5812.08|5812.08|5812.08|5811.94|5811.94|0
1747307940000|2025-05-15 11:19:00|5811.95|5811.95|5811.95|5811.95|5811.95|5811.95|5811.95|5811.95|0
1747307950000|2025-05-15 11:19:10|5812.66|5812.66|5812.66|5812.66|5812.66|5812.66|5812.66|5812.66|0
1747307960000|2025-05-15 11:19:20|5812.8|5812.8|5812.8|5812.8|5812.8|5812.8|5812.8|5812.8|0
1747307970000|2025-05-15 11:19:30|5812.57|5812.57|5812.57|5812.57|5812.57|5812.57|5812.57|5812.57|0
1747307980000|2025-05-15 11:19:40|5813.22|5813.22|5812.9|5812.9|5813.22|5813.22|5812.9|5812.9|0
1747307990000|2025-05-15 11:19:50|5812.67|5812.67|5812.21|5812.21|5812.67|5812.67|5812.21|5812.21|0
1747308000000|2025-05-15 11:20:00|5812.2|5812.2|5812.71|5812.71|5812.71|5812.71|5812.17|5812.17|0
1747308010000|2025-05-15 11:20:10|5813.03|5813.03|5813.3|5813.3|5813.3|5813.3|5813.03|5813.03|0
1747308020000|2025-05-15 11:20:20|5813.33|5813.33|5813.33|5813.33|5813.33|5813.33|5813.33|5813.33|0
1747308040000|2025-05-15 11:20:40|5813.52|5813.52|5813.38|5813.38|5813.52|5813.52|5813.38|5813.38|0
1747308050000|2025-05-15 11:20:50|5812.93|5812.93|5812.93|5812.93|5812.93|5812.93|5812.93|5812.93|0
1747308060000|2025-05-15 11:21:00|5812.34|5812.34|5811.88|5811.88|5812.34|5812.34|5811.88|5811.88|0
1747308070000|2025-05-15 11:21:10|5811.83|5811.83|5811.83|5811.83|5811.83|5811.83|5811.83|5811.83|0
1747308080000|2025-05-15 11:21:20|5811.96|5811.96|5812.42|5812.42|5812.42|5812.42|5811.96|5811.96|0
1747308090000|2025-05-15 11:21:30|5812.64|5812.64|5812.76|5812.76|5812.76|5812.76|5812.62|5812.62|0
1747308100000|2025-05-15 11:21:40|5812.77|5812.77|5812.77|5812.77|5812.77|5812.77|5812.77|5812.77|0
1747308120000|2025-05-15 11:22:00|5812.82|5812.82|5812.82|5812.82|5812.82|5812.82|5812.82|5812.82|0
1747308130000|2025-05-15 11:22:10|5812.96|5812.96|5812.96|5812.96|5812.96|5812.96|5812.96|5812.96|0
1747308140000|2025-05-15 11:22:20|5812.82|5812.82|5812.82|5812.82|5812.82|5812.82|5812.82|5812.82|0
1747308160000|2025-05-15 11:22:40|5813.22|5813.22|5813.22|5813.22|5813.22|5813.22|5813.22|5813.22|0
1747308170000|2025-05-15 11:22:50|5813.4|5813.4|5813.4|5813.4|5813.4|5813.4|5813.4|5813.4|0
1747308200000|2025-05-15 11:23:20|5813.27|5813.27|5813.6|5813.6|5813.6|5813.6|5813.27|5813.27|0
1747308210000|2025-05-15 11:23:30|5813.73|5813.73|5813.6|5813.6|5813.73|5813.73|5813.6|5813.6|0
1747308230000|2025-05-15 11:23:50|5813.46|5813.46|5813.46|5813.46|5813.46|5813.46|5813.46|5813.46|0
1747308240000|2025-05-15 11:24:00|5813.33|5813.33|5813|5813|5813.33|5813.33|5813|5813|0
1747308250000|2025-05-15 11:24:10|5812.74|5812.74|5813|5813|5813|5813|5812.74|5812.74|0
1747308260000|2025-05-15 11:24:20|5813.14|5813.14|5813.4|5813.4|5813.4|5813.4|5813.14|5813.14|0
1747308280000|2025-05-15 11:24:40|5813.27|5813.27|5813.13|5813.13|5813.27|5813.27|5813.13|5813.13|0
1747308310000|2025-05-15 11:25:10|5813.27|5813.27|5813.27|5813.27|5813.27|5813.27|5813.27|5813.27|0
1747308320000|2025-05-15 11:25:20|5813.13|5813.13|5813.13|5813.13|5813.13|5813.13|5813.13|5813.13|0
1747308330000|2025-05-15 11:25:30|5813.46|5813.46|5813.46|5813.46|5813.46|5813.46|5813.46|5813.46|0
1747308340000|2025-05-15 11:25:40|5813.13|5813.13|5813.13|5813.13|5813.13|5813.13|5813.13|5813.13|0
1747308360000|2025-05-15 11:26:00|5812.69|5812.69|5812.55|5812.55|5812.69|5812.69|5812.55|5812.55|0
1747308380000|2025-05-15 11:26:20|5811.9|5811.9|5811.9|5811.9|5811.9|5811.9|5811.9|5811.9|0
1747308390000|2025-05-15 11:26:30|5812.22|5812.22|5812.73|5812.73|5812.73|5812.73|5812.22|5812.22|0
1747308400000|2025-05-15 11:26:40|5812.87|5812.87|5813.09|5813.09|5813.09|5813.09|5812.87|5812.87|0
1747308410000|2025-05-15 11:26:50|5812.95|5812.95|5812.95|5812.95|5812.95|5812.95|5812.95|5812.95|0
1747308430000|2025-05-15 11:27:10|5812.73|5812.73|5812.73|5812.73|5812.73|5812.73|5812.73|5812.73|0
1747308440000|2025-05-15 11:27:20|5812.79|5812.79|5812.83|5812.83|5812.83|5812.83|5812.79|5812.79|0
1747308450000|2025-05-15 11:27:30|5813.09|5813.09|5813.09|5813.09|5813.09|5813.09|5813.09|5813.09|0
1747308460000|2025-05-15 11:27:40|5813.5|5813.5|5813.5|5813.5|5813.5|5813.5|5813.5|5813.5|0
1747308480000|2025-05-15 11:28:00|5814.15|5814.15|5814.15|5814.15|5814.29|5814.29|5814.15|5814.15|0
1747308490000|2025-05-15 11:28:10|5814.48|5814.48|5816.15|5816.15|5816.29|5816.29|5814.48|5814.48|0
1747308520000|2025-05-15 11:28:40|5816.2|5816.2|5816.2|5816.2|5816.2|5816.2|5816.2|5816.2|0
1747308530000|2025-05-15 11:28:50|5816.53|5816.53|5816.31|5816.31|5816.53|5816.53|5816.31|5816.31|0
1747308540000|2025-05-15 11:29:00|5815.98|5815.98|5815.98|5815.98|5815.98|5815.98|5815.98|5815.98|0
1747308550000|2025-05-15 11:29:10|5815.52|5815.52|5815.16|5815.16|5815.52|5815.52|5815.16|5815.16|0
1747308560000|2025-05-15 11:29:20|5815.03|5815.03|5815.03|5815.03|5815.03|5815.03|5815.03|5815.03|0
1747308580000|2025-05-15 11:29:40|5815.29|5815.29|5815.29|5815.29|5815.29|5815.29|5815.29|5815.29|0
1747308610000|2025-05-15 11:30:10|5815.03|5815.03|5815.03|5815.03|5815.03|5815.03|5815.03|5815.03|0
1747308620000|2025-05-15 11:30:20|5815.81|5815.81|5815.98|5815.98|5816.09|5816.09|5815.81|5815.81|0
1747308630000|2025-05-15 11:30:30|5816.03|5816.03|5815.37|5815.37|5816.03|5816.03|5815.37|5815.37|0
1747308640000|2025-05-15 11:30:40|5815.24|5815.24|5814.97|5814.97|5815.24|5815.24|5814.97|5814.97|0
1747308660000|2025-05-15 11:31:00|5814.84|5814.84|5814.84|5814.84|5814.84|5814.84|5814.84|5814.84|0
1747308690000|2025-05-15 11:31:30|5814.98|5814.98|5814.98|5814.98|5814.98|5814.98|5814.98|5814.98|0
1747308700000|2025-05-15 11:31:40|5815|5815|5815|5815|5815|5815|5815|5815|0
1747308710000|2025-05-15 11:31:50|5815.01|5815.01|5815.01|5815.01|5815.01|5815.01|5815.01|5815.01|0
1747308730000|2025-05-15 11:32:10|5815.15|5815.15|5815.01|5815.01|5815.15|5815.15|5815.01|5815.01|0
1747308740000|2025-05-15 11:32:20|5816.32|5816.32|5815.2|5815.2|5816.32|5816.32|5815.2|5815.2|0
1747308750000|2025-05-15 11:32:30|5815.53|5815.53|5816.43|5816.43|5816.43|5816.43|5815.53|5815.53|0
1747308760000|2025-05-15 11:32:40|5816.75|5816.75|5817.61|5817.61|5817.61|5817.61|5816.75|5816.75|0
1747308780000|2025-05-15 11:33:00|5817.88|5817.88|5817.74|5817.74|5817.88|5817.88|5817.74|5817.74|0
1747308790000|2025-05-15 11:33:10|5817.8|5817.8|5817.8|5817.8|5817.8|5817.8|5817.8|5817.8|0
1747308820000|2025-05-15 11:33:40|5818.24|5818.24|5818.24|5818.24|5818.24|5818.24|5818.24|5818.24|0
1747308830000|2025-05-15 11:33:50|5819.55|5819.55|5819.55|5819.55|5819.55|5819.55|5819.55|5819.55|0
1747308850000|2025-05-15 11:34:10|5820.09|5820.09|5819.81|5819.81|5820.14|5820.14|5819.81|5819.81|0
1747308870000|2025-05-15 11:34:30|5819.76|5819.76|5819.53|5819.53|5819.76|5819.76|5819.53|5819.53|0
1747308890000|2025-05-15 11:34:50|5819.4|5819.4|5819.4|5819.4|5819.4|5819.4|5819.4|5819.4|0
1747308910000|2025-05-15 11:35:10|5819.26|5819.26|5819.46|5819.46|5819.46|5819.46|5819.13|5819.13|0
1747308920000|2025-05-15 11:35:20|5819.78|5819.78|5819.78|5819.78|5819.78|5819.78|5819.78|5819.78|0
1747308930000|2025-05-15 11:35:30|5820.01|5820.01|5820.01|5820.01|5820.01|5820.01|5820.01|5820.01|0
1747308940000|2025-05-15 11:35:40|5821|5821|5820.54|5820.54|5821|5821|5820.54|5820.54|0
1747308950000|2025-05-15 11:35:50|5820.22|5820.22|5820.08|5820.08|5820.22|5820.22|5820.08|5820.08|0
1747308960000|2025-05-15 11:36:00|5819.95|5819.95|5819.95|5819.95|5819.95|5819.95|5819.95|5819.95|0
1747308990000|2025-05-15 11:36:30|5819.98|5819.98|5819.98|5819.98|5819.98|5819.98|5819.98|5819.98|0
1747309000000|2025-05-15 11:36:40|5820.03|5820.03|5820.03|5820.03|5820.03|5820.03|5820.03|5820.03|0
1747309020000|2025-05-15 11:37:00|5820.06|5820.06|5820.69|5820.69|5820.69|5820.69|5820.06|5820.06|0
1747309030000|2025-05-15 11:37:10|5820.56|5820.56|5820.56|5820.56|5820.56|5820.56|5820.56|5820.56|0
1747309050000|2025-05-15 11:37:30|5820.69|5820.69|5821.15|5821.15|5821.15|5821.15|5820.69|5820.69|0
1747309060000|2025-05-15 11:37:40|5821.02|5821.02|5820.97|5820.97|5821.02|5821.02|5820.97|5820.97|0
1747309070000|2025-05-15 11:37:50|5820.96|5820.96|5820.96|5820.96|5820.96|5820.96|5820.96|5820.96|0
1747309080000|2025-05-15 11:38:00|5821.09|5821.09|5821.23|5821.23|5821.23|5821.23|5821.09|5821.09|0
1747309090000|2025-05-15 11:38:10|5820.9|5820.9|5820.44|5820.44|5820.9|5820.9|5820.44|5820.44|0
1747309100000|2025-05-15 11:38:20|5820.31|5820.31|5819.62|5819.62|5820.31|5820.31|5819.62|5819.62|0
1747309110000|2025-05-15 11:38:30|5819.76|5819.76|5819.75|5819.75|5819.89|5819.89|5819.75|5819.75|0
1747309120000|2025-05-15 11:38:40|5819.43|5819.43|5819.43|5819.43|5819.43|5819.43|5819.43|5819.43|0
1747309160000|2025-05-15 11:39:20|5820.08|5820.08|5819.95|5819.95|5820.08|5820.08|5819.95|5819.95|0
1747309180000|2025-05-15 11:39:40|5820.22|5820.22|5820.55|5820.55|5820.55|5820.55|5820.22|5820.22|0
1747309190000|2025-05-15 11:39:50|5820.68|5820.68|5820.81|5820.81|5820.81|5820.81|5820.68|5820.68|0
1747309200000|2025-05-15 11:40:00|5820.94|5820.94|5820.68|5820.68|5821.08|5821.08|5820.68|5820.68|0
1747309210000|2025-05-15 11:40:10|5820.81|5820.81|5820.81|5820.81|5820.81|5820.81|5820.81|5820.81|0
1747309240000|2025-05-15 11:40:40|5820.68|5820.68|5820.22|5820.22|5820.68|5820.68|5820.22|5820.22|0
1747309250000|2025-05-15 11:40:50|5820.08|5820.08|5820.13|5820.13|5820.13|5820.13|5820.08|5820.08|0
1747309280000|2025-05-15 11:41:20|5820.27|5820.27|5820.4|5820.4|5820.4|5820.4|5820.27|5820.27|0
1747309290000|2025-05-15 11:41:30|5820.85|5820.85|5820.85|5820.85|5820.85|5820.85|5820.85|5820.85|0
1747309300000|2025-05-15 11:41:40|5821.18|5821.18|5821.18|5821.18|5821.18|5821.18|5821.18|5821.18|0
1747309310000|2025-05-15 11:41:50|5821.31|5821.31|5821.45|5821.45|5821.45|5821.45|5821.31|5821.31|0
1747309320000|2025-05-15 11:42:00|5821.31|5821.31|5821.31|5821.31|5821.31|5821.31|5821.31|5821.31|0
1747309330000|2025-05-15 11:42:10|5821.09|5821.09|5821.14|5821.14|5821.14|5821.14|5821.09|5821.09|0
1747309340000|2025-05-15 11:42:20|5821.28|5821.28|5822.26|5822.26|5822.26|5822.26|5821.28|5821.28|0
1747309350000|2025-05-15 11:42:30|5822.07|5822.07|5822.33|5822.33|5822.46|5822.46|5822.07|5822.07|0
1747309360000|2025-05-15 11:42:40|5822.46|5822.46|5822.46|5822.46|5822.46|5822.46|5822.46|5822.46|0
1747309390000|2025-05-15 11:43:10|5822.79|5822.79|5822.97|5822.97|5822.97|5822.97|5822.79|5822.79|0
1747309410000|2025-05-15 11:43:30|5822.71|5822.71|5822.57|5822.57|5822.71|5822.71|5822.57|5822.57|0
1747309420000|2025-05-15 11:43:40|5822.79|5822.79|5821.38|5821.38|5822.79|5822.79|5821.38|5821.38|0
1747309430000|2025-05-15 11:43:50|5821.16|5821.16|5821.16|5821.16|5821.16|5821.16|5821.16|5821.16|0
1747309460000|2025-05-15 11:44:20|5820.83|5820.83|5821.21|5821.21|5821.34|5821.34|5820.83|5820.83|0
1747309470000|2025-05-15 11:44:30|5821.26|5821.26|5821.79|5821.79|5822.06|5822.06|5821.26|5821.26|0
1747309490000|2025-05-15 11:44:50|5821.53|5821.53|5821.53|5821.53|5821.53|5821.53|5821.53|5821.53|0
1747309500000|2025-05-15 11:45:00|5821.52|5821.52|5820.41|5820.41|5821.52|5821.52|5820.41|5820.41|0
1747309510000|2025-05-15 11:45:10|5819.1|5819.1|5818.04|5818.04|5819.1|5819.1|5818.04|5818.04|0
1747309520000|2025-05-15 11:45:20|5817.9|5817.9|5818.04|5818.04|5818.04|5818.04|5817.9|5817.9|0
1747309530000|2025-05-15 11:45:30|5817.9|5817.9|5817.9|5817.9|5817.9|5817.9|5817.9|5817.9|0
1747309540000|2025-05-15 11:45:40|5818.04|5818.04|5817.55|5817.55|5818.04|5818.04|5817.55|5817.55|0
1747309550000|2025-05-15 11:45:50|5816.21|5816.21|5815.53|5815.53|5816.21|5816.21|5815.53|5815.53|0
1747309560000|2025-05-15 11:46:00|5815.14|5815.14|5815.14|5815.14|5815.14|5815.14|5815.14|5815.14|0
1747309570000|2025-05-15 11:46:10|5815|5815|5815|5815|5815|5815|5815|5815|0
1747309590000|2025-05-15 11:46:30|5815.13|5815.13|5815.27|5815.27|5815.27|5815.27|5815.13|5815.13|0
1747309600000|2025-05-15 11:46:40|5815.4|5815.4|5815.4|5815.4|5815.4|5815.4|5815.4|5815.4|0
1747309610000|2025-05-15 11:46:50|5815.27|5815.27|5814.49|5814.49|5815.27|5815.27|5814.49|5814.49|0
1747309620000|2025-05-15 11:47:00|5814.72|5814.72|5814.58|5814.58|5814.72|5814.72|5814.58|5814.58|0
1747309650000|2025-05-15 11:47:30|5814.32|5814.32|5814.32|5814.32|5814.32|5814.32|5814.32|5814.32|0
1747309660000|2025-05-15 11:47:40|5813.99|5813.99|5813.99|5813.99|5813.99|5813.99|5813.99|5813.99|0
1747309680000|2025-05-15 11:48:00|5814.21|5814.21|5815.14|5815.14|5815.14|5815.14|5814.21|5814.21|0
1747309690000|2025-05-15 11:48:10|5814.48|5814.48|5814.71|5814.71|5814.71|5814.71|5814.48|5814.48|0
1747309730000|2025-05-15 11:48:50|5814.84|5814.84|5814.84|5814.84|5814.84|5814.84|5814.84|5814.84|0
1747309750000|2025-05-15 11:49:10|5815.1|5815.1|5815.24|5815.24|5815.24|5815.24|5815.1|5815.1|0
1747309760000|2025-05-15 11:49:20|5815.37|5815.37|5815.37|5815.37|5815.37|5815.37|5815.37|5815.37|0
1747309770000|2025-05-15 11:49:30|5815.32|5815.32|5815.32|5815.32|5815.32|5815.32|5815.32|5815.32|0
1747309780000|2025-05-15 11:49:40|5815.19|5815.19|5814.04|5814.04|5815.19|5815.19|5814.04|5814.04|0
1747309790000|2025-05-15 11:49:50|5813.99|5813.99|5813.99|5813.99|5813.99|5813.99|5813.99|5813.99|0
1747309810000|2025-05-15 11:50:10|5814.02|5814.02|5814.02|5814.02|5814.02|5814.02|5814.02|5814.02|0
1747309840000|2025-05-15 11:50:40|5813.69|5813.69|5813.69|5813.69|5813.69|5813.69|5813.56|5813.56|0
1747309850000|2025-05-15 11:50:50|5813.56|5813.56|5813.56|5813.56|5813.56|5813.56|5813.56|5813.56|0
1747309860000|2025-05-15 11:51:00|5813.89|5813.89|5814.03|5814.03|5814.03|5814.03|5813.71|5813.71|0
1747309900000|2025-05-15 11:51:40|5814.08|5814.08|5814.07|5814.07|5814.08|5814.08|5814.07|5814.07|0
1747309930000|2025-05-15 11:52:10|5813.85|5813.85|5813.85|5813.85|5813.85|5813.85|5813.85|5813.85|0
1747309940000|2025-05-15 11:52:20|5813.98|5813.98|5813.85|5813.85|5813.98|5813.98|5813.85|5813.85|0
1747309960000|2025-05-15 11:52:40|5814.83|5814.83|5815.03|5815.03|5815.03|5815.03|5814.5|5814.5|0
1747309970000|2025-05-15 11:52:50|5814.9|5814.9|5814.9|5814.9|5815.04|5815.04|5814.9|5814.9|0
1747309980000|2025-05-15 11:53:00|5815.04|5815.04|5814.9|5814.9|5815.04|5815.04|5814.9|5814.9|0
1747309990000|2025-05-15 11:53:10|5814.76|5814.76|5814.76|5814.76|5814.76|5814.76|5814.76|5814.76|0
1747310000000|2025-05-15 11:53:20|5814.95|5814.95|5815.01|5815.01|5815.27|5815.27|5814.95|5814.95|0
1747310020000|2025-05-15 11:53:40|5814.83|5814.83|5814.83|5814.83|5814.83|5814.83|5814.83|5814.83|0
1747310030000|2025-05-15 11:53:50|5815.48|5815.48|5815.29|5815.29|5815.61|5815.61|5815.29|5815.29|0
1747310090000|2025-05-15 11:54:50|5815.35|5815.35|5815.35|5815.35|5815.35|5815.35|5815.35|5815.35|0
1747310100000|2025-05-15 11:55:00|5814.67|5814.67|5814.2|5814.2|5814.67|5814.67|5814.2|5814.2|0
1747310110000|2025-05-15 11:55:10|5813.55|5813.55|5813.61|5813.61|5813.61|5813.61|5813.55|5813.55|0
1747310130000|2025-05-15 11:55:30|5813.28|5813.28|5812.92|5812.92|5813.28|5813.28|5812.92|5812.92|0
1747310140000|2025-05-15 11:55:40|5812.87|5812.87|5812.87|5812.87|5812.87|5812.87|5812.87|5812.87|0
1747310150000|2025-05-15 11:55:50|5813.01|5813.01|5812.87|5812.87|5813.01|5813.01|5812.87|5812.87|0
1747310160000|2025-05-15 11:56:00|5812.47|5812.47|5812.47|5812.47|5812.47|5812.47|5812.47|5812.47|0
1747310180000|2025-05-15 11:56:20|5812.34|5812.34|5812.18|5812.18|5812.34|5812.34|5812.18|5812.18|0
1747310190000|2025-05-15 11:56:30|5812.85|5812.85|5812.58|5812.58|5812.85|5812.85|5812.58|5812.58|0
1747310200000|2025-05-15 11:56:40|5812.52|5812.52|5812.35|5812.35|5812.52|5812.52|5812.35|5812.35|0
1747310210000|2025-05-15 11:56:50|5812.68|5812.68|5813.08|5813.08|5813.08|5813.08|5812.68|5812.68|0
1747310220000|2025-05-15 11:57:00|5813.05|5813.05|5813.05|5813.05|5813.05|5813.05|5813.05|5813.05|0
1747310250000|2025-05-15 11:57:30|5813.37|5813.37|5813.37|5813.37|5813.37|5813.37|5813.37|5813.37|0
1747310280000|2025-05-15 11:58:00|5813.6|5813.6|5813.27|5813.27|5813.73|5813.73|5813.27|5813.27|0
1747310300000|2025-05-15 11:58:20|5813.32|5813.32|5813.32|5813.32|5813.32|5813.32|5813.32|5813.32|0
1747310310000|2025-05-15 11:58:30|5813.19|5813.19|5813.32|5813.32|5813.32|5813.32|5813.19|5813.19|0
1747310340000|2025-05-15 11:59:00|5813.46|5813.46|5813.46|5813.46|5813.46|5813.46|5813.46|5813.46|0
1747310350000|2025-05-15 11:59:10|5813.32|5813.32|5813.32|5813.32|5813.32|5813.32|5813.32|5813.32|0
1747310380000|2025-05-15 11:59:40|5813.46|5813.46|5813.32|5813.32|5813.46|5813.46|5813.32|5813.32|0
1747310390000|2025-05-15 11:59:50|5813.46|5813.46|5813.46|5813.46|5813.46|5813.46|5813.46|5813.46|0
1747310430000|2025-05-15 12:00:30|5813.32|5813.32|5813.37|5813.37|5813.37|5813.37|5813.32|5813.32|0
1747310450000|2025-05-15 12:00:50|5813.11|5813.11|5811.92|5811.92|5813.11|5813.11|5811.92|5811.92|0
1747310460000|2025-05-15 12:01:00|5812.05|5812.05|5813.09|5813.09|5813.35|5813.35|5812.05|5812.05|0
1747310470000|2025-05-15 12:01:10|5812.95|5812.95|5812.95|5812.95|5812.95|5812.95|5812.95|5812.95|0
1747310480000|2025-05-15 12:01:20|5813.09|5813.09|5812.82|5812.82|5813.09|5813.09|5812.82|5812.82|0
1747310490000|2025-05-15 12:01:30|5811.67|5811.67|5811.67|5811.67|5811.67|5811.67|5811.67|5811.67|0
1747310520000|2025-05-15 12:02:00|5811.41|5811.41|5811.41|5811.41|5811.41|5811.41|5811.41|5811.41|0
1747310530000|2025-05-15 12:02:10|5811.47|5811.47|5811.47|5811.47|5811.47|5811.47|5811.47|5811.47|0
1747310540000|2025-05-15 12:02:20|5811.44|5811.44|5811.44|5811.44|5811.44|5811.44|5811.44|5811.44|0
1747310570000|2025-05-15 12:02:50|5811.7|5811.7|5812.08|5812.08|5812.11|5812.11|5811.7|5811.7|0
1747310580000|2025-05-15 12:03:00|5811.94|5811.94|5811.94|5811.94|5811.94|5811.94|5811.94|5811.94|0
1747310600000|2025-05-15 12:03:20|5812.92|5812.92|5812.79|5812.79|5812.92|5812.92|5812.79|5812.79|0
1747310610000|2025-05-15 12:03:30|5812.46|5812.46|5812.46|5812.46|5812.46|5812.46|5812.46|5812.46|0
1747310640000|2025-05-15 12:04:00|5812.59|5812.59|5812.46|5812.46|5812.59|5812.59|5812.46|5812.46|0
1747310650000|2025-05-15 12:04:10|5812.41|5812.41|5812.41|5812.41|5812.41|5812.41|5812.41|5812.41|0
1747310680000|2025-05-15 12:04:40|5812.46|5812.46|5812.52|5812.52|5812.52|5812.52|5812.46|5812.46|0
1747310690000|2025-05-15 12:04:50|5812.65|5812.65|5812.52|5812.52|5812.65|5812.65|5812.52|5812.52|0
1747310700000|2025-05-15 12:05:00|5812.65|5812.65|5812.65|5812.65|5812.65|5812.65|5812.65|5812.65|0
1747310710000|2025-05-15 12:05:10|5812.52|5812.52|5812.52|5812.52|5812.52|5812.52|5812.52|5812.52|0
1747310720000|2025-05-15 12:05:20|5812.78|5812.78|5812.65|5812.65|5812.78|5812.78|5812.65|5812.65|0
1747310740000|2025-05-15 12:05:40|5812.78|5812.78|5812.78|5812.78|5812.78|5812.78|5812.78|5812.78|0
1747310780000|2025-05-15 12:06:20|5813.3|5813.3|5813.3|5813.3|5813.3|5813.3|5813.3|5813.3|0
1747310860000|2025-05-15 12:07:40|5813.24|5813.24|5813.24|5813.24|5813.24|5813.24|5813.24|5813.24|0
1747310870000|2025-05-15 12:07:50|5813.11|5813.11|5812.75|5812.75|5813.11|5813.11|5812.75|5812.75|0
1747310880000|2025-05-15 12:08:00|5812.62|5812.62|5812.62|5812.62|5812.62|5812.62|5812.62|5812.62|0
1747310890000|2025-05-15 12:08:10|5812.39|5812.39|5811.41|5811.41|5812.39|5812.39|5811.41|5811.41|0
1747310900000|2025-05-15 12:08:20|5811.28|5811.28|5811.28|5811.28|5811.28|5811.28|5811.28|5811.28|0
1747310910000|2025-05-15 12:08:30|5811.14|5811.14|5811.14|5811.14|5811.14|5811.14|5811.14|5811.14|0
1747310920000|2025-05-15 12:08:40|5811.28|5811.28|5811.41|5811.41|5811.41|5811.41|5811.28|5811.28|0
1747310960000|2025-05-15 12:09:20|5811.68|5811.68|5811.67|5811.67|5811.68|5811.68|5811.67|5811.67|0
1747310970000|2025-05-15 12:09:30|5811.66|5811.66|5811.52|5811.52|5811.66|5811.66|5811.52|5811.52|0
1747310980000|2025-05-15 12:09:40|5811.51|5811.51|5811.51|5811.51|5811.51|5811.51|5811.51|5811.51|0
1747310990000|2025-05-15 12:09:50|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|0
1747311010000|2025-05-15 12:10:10|5811.97|5811.97|5811.97|5811.97|5811.97|5811.97|5811.97|5811.97|0
1747311030000|2025-05-15 12:10:30|5811.84|5811.84|5811.7|5811.7|5811.84|5811.84|5811.7|5811.7|0
1747311060000|2025-05-15 12:11:00|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|0
1747311100000|2025-05-15 12:11:40|5812.17|5812.17|5812.17|5812.17|5812.17|5812.17|5812.17|5812.17|0
1747311120000|2025-05-15 12:12:00|5812.16|5812.16|5812.16|5812.16|5812.16|5812.16|5812.16|5812.16|0
1747311140000|2025-05-15 12:12:20|5812.02|5812.02|5811.47|5811.47|5812.02|5812.02|5811.47|5811.47|0
1747311150000|2025-05-15 12:12:30|5811.46|5811.46|5811.33|5811.33|5811.46|5811.46|5811.33|5811.33|0
1747311160000|2025-05-15 12:12:40|5811.46|5811.46|5811.19|5811.19|5811.46|5811.46|5811.19|5811.19|0
1747311170000|2025-05-15 12:12:50|5811.33|5811.33|5811.33|5811.33|5811.33|5811.33|5811.33|5811.33|0
1747311190000|2025-05-15 12:13:10|5811.46|5811.46|5811.46|5811.46|5811.46|5811.46|5811.46|5811.46|0
1747311210000|2025-05-15 12:13:30|5811.52|5811.52|5811.52|5811.52|5811.52|5811.52|5811.52|5811.52|0
1747311230000|2025-05-15 12:13:50|5811.65|5811.65|5811.73|5811.73|5811.79|5811.79|5811.65|5811.65|0
1747311240000|2025-05-15 12:14:00|5811.57|5811.57|5811.57|5811.57|5811.57|5811.57|5811.57|5811.57|0
1747311250000|2025-05-15 12:14:10|5811.9|5811.9|5811.9|5811.9|5811.9|5811.9|5811.9|5811.9|0
1747311260000|2025-05-15 12:14:20|5811.77|5811.77|5811.77|5811.77|5811.77|5811.77|5811.77|5811.77|0
1747311270000|2025-05-15 12:14:30|5811.99|5811.99|5811.99|5811.99|5811.99|5811.99|5811.99|5811.99|0
1747311280000|2025-05-15 12:14:40|5812.01|5812.01|5812.01|5812.01|5812.01|5812.01|5812.01|5812.01|0
1747311290000|2025-05-15 12:14:50|5812.15|5812.15|5812.41|5812.41|5812.55|5812.55|5812.15|5812.15|0
1747311300000|2025-05-15 12:15:00|5812.54|5812.54|5812.41|5812.41|5812.54|5812.54|5812.41|5812.41|0
1747311310000|2025-05-15 12:15:10|5812.74|5812.74|5813.06|5813.06|5813.06|5813.06|5812.74|5812.74|0
1747311320000|2025-05-15 12:15:20|5812.57|5812.57|5812.71|5812.71|5812.71|5812.71|5812.57|5812.57|0
1747311330000|2025-05-15 12:15:30|5812.61|5812.61|5812.61|5812.61|5812.61|5812.61|5812.61|5812.61|0
1747311340000|2025-05-15 12:15:40|5812.48|5812.48|5812.32|5812.32|5812.48|5812.48|5812.32|5812.32|0
1747311380000|2025-05-15 12:16:20|5812.04|5812.04|5811.91|5811.91|5812.04|5812.04|5811.91|5811.91|0
1747311420000|2025-05-15 12:17:00|5811.69|5811.69|5811.91|5811.91|5811.91|5811.91|5811.69|5811.69|0
1747311440000|2025-05-15 12:17:20|5811.78|5811.78|5811.78|5811.78|5811.78|5811.78|5811.78|5811.78|0
1747311450000|2025-05-15 12:17:30|5811.91|5811.91|5811.91|5811.91|5811.91|5811.91|5811.91|5811.91|0
1747311460000|2025-05-15 12:17:40|5811.9|5811.9|5811.9|5811.9|5811.9|5811.9|5811.9|5811.9|0
1747311530000|2025-05-15 12:18:50|5811.77|5811.77|5811.77|5811.77|5811.77|5811.77|5811.77|5811.77|0
1747311540000|2025-05-15 12:19:00|5811.41|5811.41|5811.41|5811.41|5811.41|5811.41|5811.08|5811.08|0
1747311570000|2025-05-15 12:19:30|5811.27|5811.27|5811.27|5811.27|5811.27|5811.27|5811.27|5811.27|0
1747311590000|2025-05-15 12:19:50|5811.28|5811.28|5811.28|5811.28|5811.28|5811.28|5811.28|5811.28|0
1747311610000|2025-05-15 12:20:10|5811.23|5811.23|5811.28|5811.28|5811.28|5811.28|5811.23|5811.23|0
1747311620000|2025-05-15 12:20:20|5811.23|5811.23|5811.23|5811.23|5811.23|5811.23|5811.23|5811.23|0
1747311630000|2025-05-15 12:20:30|5811.28|5811.28|5812.48|5812.48|5812.48|5812.48|5811.28|5811.28|0
1747311660000|2025-05-15 12:21:00|5812.34|5812.34|5812.31|5812.31|5812.34|5812.34|5812.28|5812.28|0
1747311670000|2025-05-15 12:21:10|5811.98|5811.98|5812.16|5812.16|5812.16|5812.16|5811.85|5811.85|0
1747311680000|2025-05-15 12:21:20|5812.33|5812.33|5812.75|5812.75|5812.75|5812.75|5812.33|5812.33|0
1747311690000|2025-05-15 12:21:30|5812.42|5812.42|5812.42|5812.42|5812.42|5812.42|5812.42|5812.42|0
1747311700000|2025-05-15 12:21:40|5812.29|5812.29|5812.29|5812.29|5812.29|5812.29|5812.29|5812.29|0
1747311710000|2025-05-15 12:21:50|5811.63|5811.63|5811.14|5811.14|5811.63|5811.63|5811.14|5811.14|0
1747311770000|2025-05-15 12:22:50|5811.79|5811.79|5813.12|5813.12|5813.12|5813.12|5811.79|5811.79|0
1747311780000|2025-05-15 12:23:00|5813.45|5813.45|5814.55|5814.55|5814.68|5814.68|5813.45|5813.45|0
1747311790000|2025-05-15 12:23:10|5814.41|5814.41|5815.17|5815.17|5815.17|5815.17|5814.28|5814.28|0
1747311810000|2025-05-15 12:23:30|5815.35|5815.35|5816.3|5816.3|5816.3|5816.3|5815.35|5815.35|0
1747311820000|2025-05-15 12:23:40|5816.43|5816.43|5817.64|5817.64|5817.64|5817.64|5816.3|5816.3|0
1747311860000|2025-05-15 12:24:20|5817.77|5817.77|5817.9|5817.9|5817.9|5817.9|5817.77|5817.77|0
1747311870000|2025-05-15 12:24:30|5817.58|5817.58|5817.58|5817.58|5817.58|5817.58|5817.58|5817.58|0
1747311880000|2025-05-15 12:24:40|5818.23|5818.23|5818.41|5818.41|5818.56|5818.56|5818.23|5818.23|0
1747311900000|2025-05-15 12:25:00|5819.07|5819.07|5818.74|5818.74|5819.07|5819.07|5818.74|5818.74|0
1747311910000|2025-05-15 12:25:10|5818.87|5818.87|5819.01|5819.01|5819.01|5819.01|5818.87|5818.87|0
1747311920000|2025-05-15 12:25:20|5819.99|5819.99|5819.99|5819.99|5819.99|5819.99|5819.99|5819.99|0
1747311930000|2025-05-15 12:25:30|5819.86|5819.86|5820.08|5820.08|5820.08|5820.08|5819.86|5819.86|0
1747311940000|2025-05-15 12:25:40|5820.26|5820.26|5820.44|5820.44|5820.44|5820.44|5820.26|5820.26|0
1747311950000|2025-05-15 12:25:50|5820.58|5820.58|5820.85|5820.85|5820.98|5820.98|5820.58|5820.58|0
1747311960000|2025-05-15 12:26:00|5821.17|5821.17|5821.17|5821.17|5821.17|5821.17|5821.17|5821.17|0
1747311980000|2025-05-15 12:26:20|5820.85|5820.85|5821.17|5821.17|5821.17|5821.17|5820.85|5820.85|0
1747311990000|2025-05-15 12:26:30|5820.85|5820.85|5820.85|5820.85|5820.85|5820.85|5820.85|5820.85|0
1747312000000|2025-05-15 12:26:40|5820.98|5820.98|5820.98|5820.98|5820.98|5820.98|5820.98|5820.98|0
1747312020000|2025-05-15 12:27:00|5821.12|5821.12|5822.4|5822.4|5822.4|5822.4|5821.12|5821.12|0
1747312030000|2025-05-15 12:27:10|5821.74|5821.74|5821.74|5821.74|5821.74|5821.74|5821.74|5821.74|0
1747312040000|2025-05-15 12:27:20|5821.88|5821.88|5821.88|5821.88|5821.88|5821.88|5821.88|5821.88|0
1747312060000|2025-05-15 12:27:40|5821.99|5821.99|5821.97|5821.97|5821.99|5821.99|5821.97|5821.97|0
1747312070000|2025-05-15 12:27:50|5821.92|5821.92|5821.97|5821.97|5821.97|5821.97|5821.92|5821.92|0
1747312080000|2025-05-15 12:28:00|5821.74|5821.74|5821.74|5821.74|5821.74|5821.74|5821.74|5821.74|0
1747312090000|2025-05-15 12:28:10|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|0
1747312100000|2025-05-15 12:28:20|5821.34|5821.34|5821.11|5821.11|5821.34|5821.34|5821.11|5821.11|0
1747312150000|2025-05-15 12:29:10|5821.24|5821.24|5821.24|5821.24|5821.24|5821.24|5821.24|5821.24|0
1747312180000|2025-05-15 12:29:40|5821.29|5821.29|5821.43|5821.43|5821.43|5821.43|5821.29|5821.29|0
1747312190000|2025-05-15 12:29:50|5821.56|5821.56|5822.94|5822.94|5822.94|5822.94|5821.56|5821.56|0
1747312200000|2025-05-15 12:30:00|5823.77|5823.77|5824.19|5824.19|5824.54|5824.54|5823.36|5823.36|0
1747312210000|2025-05-15 12:30:10|5823.86|5823.86|5823.99|5823.99|5824.12|5824.12|5823.86|5823.86|0
1747312220000|2025-05-15 12:30:20|5823.46|5823.46|5823.65|5823.65|5823.65|5823.65|5822.77|5822.77|0
1747312230000|2025-05-15 12:30:30|5823.54|5823.54|5822.33|5822.33|5823.54|5823.54|5822.33|5822.33|0
1747312240000|2025-05-15 12:30:40|5822.15|5822.15|5821.93|5821.93|5822.15|5822.15|5821.93|5821.93|0
1747312250000|2025-05-15 12:30:50|5821.7|5821.7|5821.05|5821.05|5821.7|5821.7|5821.05|5821.05|0
1747312260000|2025-05-15 12:31:00|5820.61|5820.61|5821.25|5821.25|5821.25|5821.25|5820.61|5820.61|0
1747312270000|2025-05-15 12:31:10|5820.92|5820.92|5821.46|5821.46|5821.46|5821.46|5820.79|5820.79|0
1747312280000|2025-05-15 12:31:20|5821.45|5821.45|5821.44|5821.44|5821.46|5821.46|5821.44|5821.44|0
1747312290000|2025-05-15 12:31:30|5821.45|5821.45|5821.45|5821.45|5821.45|5821.45|5821.45|5821.45|0
1747312310000|2025-05-15 12:31:50|5821.32|5821.32|5821.37|5821.37|5821.37|5821.37|5821.32|5821.32|0
1747312320000|2025-05-15 12:32:00|5821.38|5821.38|5821.38|5821.38|5821.38|5821.38|5821.38|5821.38|0
1747312330000|2025-05-15 12:32:10|5821.24|5821.24|5822.44|5822.44|5822.44|5822.44|5821.24|5821.24|0
1747312350000|2025-05-15 12:32:30|5822.3|5822.3|5821.98|5821.98|5822.3|5822.3|5821.98|5821.98|0
1747312370000|2025-05-15 12:32:50|5821.84|5821.84|5821.84|5821.84|5821.84|5821.84|5821.84|5821.84|0
1747312390000|2025-05-15 12:33:10|5821.89|5821.89|5821.62|5821.62|5822.3|5822.3|5821.25|5821.25|0
1747312420000|2025-05-15 12:33:40|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|0
1747312430000|2025-05-15 12:33:50|5822.13|5822.13|5822.39|5822.39|5822.39|5822.39|5822.13|5822.13|0
1747312470000|2025-05-15 12:34:30|5822.35|5822.35|5822.35|5822.35|5822.35|5822.35|5822.35|5822.35|0
1747312480000|2025-05-15 12:34:40|5823.06|5823.06|5824.08|5824.08|5824.08|5824.08|5823.06|5823.06|0
1747312500000|2025-05-15 12:35:00|5823.95|5823.95|5823.95|5823.95|5823.95|5823.95|5823.95|5823.95|0
1747312520000|2025-05-15 12:35:20|5823.81|5823.81|5823.81|5823.81|5823.81|5823.81|5823.81|5823.81|0
1747312530000|2025-05-15 12:35:30|5823.23|5823.23|5823.23|5823.23|5823.23|5823.23|5823.23|5823.23|0
1747312540000|2025-05-15 12:35:40|5823.56|5823.56|5823.42|5823.42|5823.56|5823.56|5823.42|5823.42|0
1747312550000|2025-05-15 12:35:50|5822.97|5822.97|5822.97|5822.97|5822.97|5822.97|5822.97|5822.97|0
1747312560000|2025-05-15 12:36:00|5823.11|5823.11|5823.51|5823.51|5823.51|5823.51|5823.11|5823.11|0
1747312570000|2025-05-15 12:36:10|5823.38|5823.38|5823.25|5823.25|5823.38|5823.38|5823.25|5823.25|0
1747312580000|2025-05-15 12:36:20|5823.34|5823.34|5823.34|5823.34|5823.34|5823.34|5823.34|5823.34|0
1747312590000|2025-05-15 12:36:30|5823.21|5823.21|5823.07|5823.07|5823.21|5823.21|5822.8|5822.8|0
1747312600000|2025-05-15 12:36:40|5823.2|5823.2|5823.2|5823.2|5823.2|5823.2|5823.2|5823.2|0
1747312610000|2025-05-15 12:36:50|5823.17|5823.17|5823.96|5823.96|5823.96|5823.96|5823.17|5823.17|0
1747312620000|2025-05-15 12:37:00|5823.98|5823.98|5823.96|5823.96|5823.98|5823.98|5823.92|5823.92|0
1747312630000|2025-05-15 12:37:10|5824.24|5824.24|5825.35|5825.35|5825.49|5825.49|5824.24|5824.24|0
1747312640000|2025-05-15 12:37:20|5824.69|5824.69|5824.69|5824.69|5824.69|5824.69|5824.69|5824.69|0
1747312650000|2025-05-15 12:37:30|5824.82|5824.82|5824.96|5824.96|5824.96|5824.96|5824.82|5824.82|0
1747312660000|2025-05-15 12:37:40|5825.1|5825.1|5824.96|5824.96|5825.1|5825.1|5824.96|5824.96|0
1747312670000|2025-05-15 12:37:50|5824.83|5824.83|5824.69|5824.69|5824.83|5824.83|5824.69|5824.69|0
1747312680000|2025-05-15 12:38:00|5824.36|5824.36|5824.14|5824.14|5824.36|5824.36|5824.14|5824.14|0
1747312690000|2025-05-15 12:38:10|5824.09|5824.09|5824.09|5824.09|5824.09|5824.09|5824.09|5824.09|0
1747312700000|2025-05-15 12:38:20|5824.68|5824.68|5824.68|5824.68|5824.68|5824.68|5824.68|5824.68|0
1747312710000|2025-05-15 12:38:30|5824.55|5824.55|5824.58|5824.58|5824.58|5824.58|5824.55|5824.55|0
1747312730000|2025-05-15 12:38:50|5824.71|5824.71|5824.71|5824.71|5824.71|5824.71|5824.71|5824.71|0
1747312740000|2025-05-15 12:39:00|5825.04|5825.04|5825.04|5825.04|5825.04|5825.04|5825.04|5825.04|0
1747312760000|2025-05-15 12:39:20|5825.37|5825.37|5825.37|5825.37|5825.37|5825.37|5825.37|5825.37|0
1747312780000|2025-05-15 12:39:40|5825.5|5825.5|5825.5|5825.5|5825.5|5825.5|5825.5|5825.5|0
1747312790000|2025-05-15 12:39:50|5825.17|5825.17|5825.21|5825.21|5825.21|5825.21|5825.17|5825.17|0
1747312800000|2025-05-15 12:40:00|5825.22|5825.22|5825.03|5825.03|5825.35|5825.35|5825.03|5825.03|0
1747312810000|2025-05-15 12:40:10|5824.53|5824.53|5824.4|5824.4|5824.53|5824.53|5824.4|5824.4|0
1747312870000|2025-05-15 12:41:10|5824.72|5824.72|5824.86|5824.86|5824.86|5824.86|5824.72|5824.72|0
1747312880000|2025-05-15 12:41:20|5824.53|5824.53|5824.53|5824.53|5824.53|5824.53|5824.53|5824.53|0
1747312890000|2025-05-15 12:41:30|5824.67|5824.67|5824.67|5824.67|5824.67|5824.67|5824.67|5824.67|0
1747312900000|2025-05-15 12:41:40|5824.85|5824.85|5825.51|5825.51|5825.51|5825.51|5824.85|5824.85|0
1747312910000|2025-05-15 12:41:50|5825.19|5825.19|5825.19|5825.19|5825.19|5825.19|5825.19|5825.19|0
1747312930000|2025-05-15 12:42:10|5825.84|5825.84|5825.9|5825.9|5825.9|5825.9|5825.84|5825.84|0
1747312960000|2025-05-15 12:42:40|5826.03|5826.03|5826.03|5826.03|5826.03|5826.03|5826.03|5826.03|0
1747313000000|2025-05-15 12:43:20|5826.02|5826.02|5826.22|5826.22|5826.22|5826.22|5826.02|5826.02|0
1747313020000|2025-05-15 12:43:40|5826.23|5826.23|5826.24|5826.24|5826.24|5826.24|5826.18|5826.18|0
1747313030000|2025-05-15 12:43:50|5826.65|5826.65|5827.67|5827.67|5827.67|5827.67|5826.65|5826.65|0
1747313040000|2025-05-15 12:44:00|5827.8|5827.8|5828.13|5828.13|5828.13|5828.13|5827.8|5827.8|0
1747313050000|2025-05-15 12:44:10|5828.4|5828.4|5830.19|5830.19|5830.32|5830.32|5828.4|5828.4|0
1747313070000|2025-05-15 12:44:30|5829.96|5829.96|5829.96|5829.96|5829.96|5829.96|5829.96|5829.96|0
1747313080000|2025-05-15 12:44:40|5830.1|5830.1|5829.17|5829.17|5830.1|5830.1|5829.17|5829.17|0
1747313090000|2025-05-15 12:44:50|5829.04|5829.04|5829.04|5829.04|5829.04|5829.04|5829.04|5829.04|0
1747313120000|2025-05-15 12:45:20|5828.91|5828.91|5828.91|5828.91|5828.91|5828.91|5828.91|5828.91|0
1747313130000|2025-05-15 12:45:30|5828.59|5828.59|5828.37|5828.37|5828.59|5828.59|5828.37|5828.37|0
1747313140000|2025-05-15 12:45:40|5828.1|5828.1|5827.97|5827.97|5828.1|5828.1|5827.97|5827.97|0
1747313150000|2025-05-15 12:45:50|5828.15|5828.15|5828.15|5828.15|5828.15|5828.15|5828.15|5828.15|0
1747313160000|2025-05-15 12:46:00|5827.17|5827.17|5827.17|5827.17|5827.17|5827.17|5827.17|5827.17|0
1747313170000|2025-05-15 12:46:10|5827.44|5827.44|5826.65|5826.65|5827.44|5827.44|5826.65|5826.65|0
1747313180000|2025-05-15 12:46:20|5826.51|5826.51|5827.04|5827.04|5827.04|5827.04|5826.51|5826.51|0
1747313190000|2025-05-15 12:46:30|5826.82|5826.82|5827.08|5827.08|5827.22|5827.22|5826.82|5826.82|0
1747313200000|2025-05-15 12:46:40|5826.62|5826.62|5826.62|5826.62|5826.62|5826.62|5826.62|5826.62|0
1747313220000|2025-05-15 12:47:00|5826.03|5826.03|5826.03|5826.03|5826.03|5826.03|5826.03|5826.03|0
1747313230000|2025-05-15 12:47:10|5825.7|5825.7|5825.73|5825.73|5825.73|5825.73|5825.7|5825.7|0
1747313240000|2025-05-15 12:47:20|5825.4|5825.4|5825.4|5825.4|5825.4|5825.4|5825.4|5825.4|0
1747313250000|2025-05-15 12:47:30|5825.66|5825.66|5825.8|5825.8|5825.8|5825.8|5825.66|5825.66|0
1747313260000|2025-05-15 12:47:40|5826.99|5826.99|5827.15|5827.15|5827.15|5827.15|5826.86|5826.86|0
1747313270000|2025-05-15 12:47:50|5827.02|5827.02|5827.15|5827.15|5827.15|5827.15|5827.02|5827.02|0
1747313280000|2025-05-15 12:48:00|5827.48|5827.48|5827.48|5827.48|5827.48|5827.48|5827.48|5827.48|0
1747313290000|2025-05-15 12:48:10|5827.46|5827.46|5827.78|5827.78|5827.78|5827.78|5827.46|5827.46|0
1747313300000|2025-05-15 12:48:20|5827.74|5827.74|5827.02|5827.02|5827.74|5827.74|5827.02|5827.02|0
1747313310000|2025-05-15 12:48:30|5826.79|5826.79|5826.79|5826.79|5826.79|5826.79|5826.79|5826.79|0
1747313320000|2025-05-15 12:48:40|5826.66|5826.66|5826.66|5826.66|5826.66|5826.66|5826.66|5826.66|0
1747313330000|2025-05-15 12:48:50|5826.52|5826.52|5824.78|5824.78|5826.52|5826.52|5824.78|5824.78|0
1747313340000|2025-05-15 12:49:00|5825.05|5825.05|5824.91|5824.91|5825.05|5825.05|5824.91|5824.91|0
1747313360000|2025-05-15 12:49:20|5825.05|5825.05|5825.23|5825.23|5825.23|5825.23|5825.05|5825.05|0
1747313370000|2025-05-15 12:49:30|5825.1|5825.1|5824.84|5824.84|5825.1|5825.1|5824.84|5824.84|0
1747313380000|2025-05-15 12:49:40|5824.51|5824.51|5824.51|5824.51|5824.51|5824.51|5824.51|5824.51|0
1747313390000|2025-05-15 12:49:50|5824.38|5824.38|5824.05|5824.05|5824.38|5824.38|5824.05|5824.05|0
1747313400000|2025-05-15 12:50:00|5823.92|5823.92|5823.6|5823.6|5823.92|5823.92|5823.6|5823.6|0
1747313410000|2025-05-15 12:50:10|5822.4|5822.4|5821.87|5821.87|5822.4|5822.4|5821.87|5821.87|0
1747313420000|2025-05-15 12:50:20|5822.49|5822.49|5822.82|5822.82|5822.82|5822.82|5822.49|5822.49|0
1747313430000|2025-05-15 12:50:30|5822.49|5822.49|5823.22|5823.22|5823.22|5823.22|5822.49|5822.49|0
1747313440000|2025-05-15 12:50:40|5823.49|5823.49|5823.35|5823.35|5823.49|5823.49|5823.35|5823.35|0
1747313450000|2025-05-15 12:50:50|5823.49|5823.49|5823.49|5823.49|5823.49|5823.49|5823.49|5823.49|0
1747313460000|2025-05-15 12:51:00|5824.47|5824.47|5824.53|5824.53|5824.67|5824.67|5824.47|5824.47|0
1747313470000|2025-05-15 12:51:10|5824.4|5824.4|5824.4|5824.4|5824.4|5824.4|5824.4|5824.4|0
1747313480000|2025-05-15 12:51:20|5824.13|5824.13|5824.59|5824.59|5824.59|5824.59|5824.13|5824.13|0
1747313490000|2025-05-15 12:51:30|5824.73|5824.73|5824.59|5824.59|5824.73|5824.73|5824.59|5824.59|0
1747313500000|2025-05-15 12:51:40|5824.46|5824.46|5824.59|5824.59|5824.59|5824.59|5824.46|5824.46|0
1747313510000|2025-05-15 12:51:50|5824.46|5824.46|5824.46|5824.46|5824.46|5824.46|5824.46|5824.46|0
1747313530000|2025-05-15 12:52:10|5826.01|5826.01|5826.47|5826.47|5826.47|5826.47|5826.01|5826.01|0
1747313540000|2025-05-15 12:52:20|5826.6|5826.6|5826.74|5826.74|5826.74|5826.74|5826.6|5826.6|0
1747313550000|2025-05-15 12:52:30|5826.6|5826.6|5826.78|5826.78|5826.78|5826.78|5826.6|5826.6|0
1747313560000|2025-05-15 12:52:40|5826.92|5826.92|5827.57|5827.57|5827.57|5827.57|5826.92|5826.92|0
1747313570000|2025-05-15 12:52:50|5827.61|5827.61|5827.31|5827.31|5827.61|5827.61|5827.28|5827.28|0
1747313590000|2025-05-15 12:53:10|5827.28|5827.28|5827.28|5827.28|5827.28|5827.28|5827.28|5827.28|0
1747313610000|2025-05-15 12:53:30|5827.5|5827.5|5828.9|5828.9|5828.9|5828.9|5827.5|5827.5|0
1747313620000|2025-05-15 12:53:40|5829.08|5829.08|5828.46|5828.46|5829.22|5829.22|5828.46|5828.46|0
1747313630000|2025-05-15 12:53:50|5828.33|5828.33|5828.33|5828.33|5828.33|5828.33|5828.33|5828.33|0
1747313660000|2025-05-15 12:54:20|5828.46|5828.46|5828.46|5828.46|5828.46|5828.46|5828.46|5828.46|0
1747313670000|2025-05-15 12:54:30|5828.33|5828.33|5828.33|5828.33|5828.33|5828.33|5828.33|5828.33|0
1747313690000|2025-05-15 12:54:50|5828.46|5828.46|5829|5829|5829|5829|5828.46|5828.46|0
1747313700000|2025-05-15 12:55:00|5828.86|5828.86|5828.86|5828.86|5828.86|5828.86|5828.86|5828.86|0
1747313710000|2025-05-15 12:55:10|5829.18|5829.18|5828.82|5828.82|5829.18|5829.18|5828.82|5828.82|0
1747313720000|2025-05-15 12:55:20|5829.15|5829.15|5829.15|5829.15|5829.15|5829.15|5829.15|5829.15|0
1747313740000|2025-05-15 12:55:40|5828.82|5828.82|5828.74|5828.74|5829|5829|5828.74|5828.74|0
1747313750000|2025-05-15 12:55:50|5828.87|5828.87|5828.6|5828.6|5828.87|5828.87|5828.6|5828.6|0
1747313770000|2025-05-15 12:56:10|5828.74|5828.74|5828.41|5828.41|5828.74|5828.74|5828.41|5828.41|0
1747313780000|2025-05-15 12:56:20|5828.27|5828.27|5828.41|5828.41|5828.41|5828.41|5828.27|5828.27|0
1747313790000|2025-05-15 12:56:30|5828.27|5828.27|5828.41|5828.41|5828.41|5828.41|5828.27|5828.27|0
1747313800000|2025-05-15 12:56:40|5828.54|5828.54|5828.59|5828.59|5828.73|5828.73|5828.54|5828.54|0
1747313810000|2025-05-15 12:56:50|5828.6|5828.6|5828.54|5828.54|5828.6|5828.6|5828.54|5828.54|0
1747313820000|2025-05-15 12:57:00|5828.4|5828.4|5828.4|5828.4|5828.4|5828.4|5828.4|5828.4|0
1747313830000|2025-05-15 12:57:10|5828.54|5828.54|5828.54|5828.54|5828.54|5828.54|5828.54|5828.54|0
1747313850000|2025-05-15 12:57:30|5828.67|5828.67|5828.67|5828.67|5828.67|5828.67|5828.67|5828.67|0
1747313860000|2025-05-15 12:57:40|5828.34|5828.34|5828.34|5828.34|5828.34|5828.34|5828.34|5828.34|0
1747313880000|2025-05-15 12:58:00|5828.33|5828.33|5828.34|5828.34|5828.34|5828.34|5828.33|5828.33|0
1747313890000|2025-05-15 12:58:10|5828.01|5828.01|5827.02|5827.02|5828.01|5828.01|5827.02|5827.02|0
1747313910000|2025-05-15 12:58:30|5826.91|5826.91|5826.91|5826.91|5826.91|5826.91|5826.91|5826.91|0
1747313920000|2025-05-15 12:58:40|5826.78|5826.78|5826.78|5826.78|5826.78|5826.78|5826.78|5826.78|0
1747313940000|2025-05-15 12:59:00|5826.76|5826.76|5826.76|5826.76|5826.76|5826.76|5826.76|5826.76|0
1747313950000|2025-05-15 12:59:10|5826.44|5826.44|5826.44|5826.44|5826.44|5826.44|5826.44|5826.44|0
1747313960000|2025-05-15 12:59:20|5826.57|5826.57|5826.44|5826.44|5826.57|5826.57|5826.44|5826.44|0
1747313970000|2025-05-15 12:59:30|5826.3|5826.3|5826.08|5826.08|5826.3|5826.3|5826.08|5826.08|0
1747313980000|2025-05-15 12:59:40|5825.94|5825.94|5825.94|5825.94|5825.94|5825.94|5825.94|5825.94|0
1747313990000|2025-05-15 12:59:50|5825.76|5825.76|5826.03|5826.03|5826.03|5826.03|5825.76|5825.76|0
1747314000000|2025-05-15 13:00:00|5826.3|5826.3|5824.33|5824.33|5827.09|5827.09|5824.33|5824.33|0
1747314010000|2025-05-15 13:00:10|5824.79|5824.79|5824.66|5824.66|5825.12|5825.12|5824.66|5824.66|0
1747314020000|2025-05-15 13:00:20|5824.79|5824.79|5823.92|5823.92|5824.79|5824.79|5823.92|5823.92|0
1747314030000|2025-05-15 13:00:30|5823.65|5823.65|5823.65|5823.65|5823.65|5823.65|5823.65|5823.65|0
1747314040000|2025-05-15 13:00:40|5823.59|5823.59|5823.59|5823.59|5823.59|5823.59|5823.59|5823.59|0
1747314050000|2025-05-15 13:00:50|5823.45|5823.45|5823.59|5823.59|5823.59|5823.59|5823.45|5823.45|0
1747314060000|2025-05-15 13:01:00|5822.57|5822.57|5823.01|5823.01|5823.01|5823.01|5821.94|5821.94|0
1747314070000|2025-05-15 13:01:10|5822.87|5822.87|5822.87|5822.87|5823.53|5823.53|5822.87|5822.87|0
1747314080000|2025-05-15 13:01:20|5823.05|5823.05|5823.64|5823.64|5823.64|5823.64|5823.05|5823.05|0
1747314110000|2025-05-15 13:01:50|5823.51|5823.51|5823.64|5823.64|5823.64|5823.64|5823.32|5823.32|0
1747314120000|2025-05-15 13:02:00|5822.66|5822.66|5822.66|5822.66|5822.66|5822.66|5822.66|5822.66|0
1747314130000|2025-05-15 13:02:10|5822.63|5822.63|5822.63|5822.63|5822.63|5822.63|5822.63|5822.63|0
1747314150000|2025-05-15 13:02:30|5822.31|5822.31|5822.31|5822.31|5822.31|5822.31|5822.31|5822.31|0
1747314160000|2025-05-15 13:02:40|5822.45|5822.45|5822.31|5822.31|5822.45|5822.45|5822.31|5822.31|0
1747314170000|2025-05-15 13:02:50|5822.77|5822.77|5822.91|5822.91|5822.91|5822.91|5822.77|5822.77|0
1747314200000|2025-05-15 13:03:20|5823.91|5823.91|5823.64|5823.64|5823.91|5823.91|5823.64|5823.64|0
1747314210000|2025-05-15 13:03:30|5823.51|5823.51|5823.51|5823.51|5823.51|5823.51|5823.51|5823.51|0
1747314220000|2025-05-15 13:03:40|5823.37|5823.37|5823.35|5823.35|5823.38|5823.38|5823.35|5823.35|0
1747314230000|2025-05-15 13:03:50|5823.49|5823.49|5823.62|5823.62|5823.62|5823.62|5823.49|5823.49|0
1747314250000|2025-05-15 13:04:10|5823.49|5823.49|5823.02|5823.02|5823.49|5823.49|5823.02|5823.02|0
1747314280000|2025-05-15 13:04:40|5822.89|5822.89|5823.02|5823.02|5823.02|5823.02|5822.89|5822.89|0
1747314290000|2025-05-15 13:04:50|5823.16|5823.16|5823.48|5823.48|5823.48|5823.48|5823.16|5823.16|0
1747314310000|2025-05-15 13:05:10|5823.8|5823.8|5823.8|5823.8|5823.8|5823.8|5823.8|5823.8|0
1747314320000|2025-05-15 13:05:20|5824.13|5824.13|5824.26|5824.26|5824.26|5824.26|5824.13|5824.13|0
1747314330000|2025-05-15 13:05:30|5824.59|5824.59|5824.59|5824.59|5824.59|5824.59|5824.33|5824.33|0
1747314350000|2025-05-15 13:05:50|5824.92|5824.92|5824.92|5824.92|5824.92|5824.92|5824.92|5824.92|0
1747314370000|2025-05-15 13:06:10|5824.78|5824.78|5824.78|5824.78|5824.78|5824.78|5824.78|5824.78|0
1747314380000|2025-05-15 13:06:20|5824.84|5824.84|5825.11|5825.11|5825.11|5825.11|5824.84|5824.84|0
1747314390000|2025-05-15 13:06:30|5825.14|5825.14|5825.07|5825.07|5825.2|5825.2|5825.07|5825.07|0
1747314400000|2025-05-15 13:06:40|5825.84|5825.84|5826.34|5826.34|5826.34|5826.34|5825.52|5825.52|0
1747314410000|2025-05-15 13:06:50|5826.85|5826.85|5828.09|5828.09|5828.09|5828.09|5826.85|5826.85|0
1747314420000|2025-05-15 13:07:00|5828.12|5828.12|5828.25|5828.25|5828.25|5828.25|5828.12|5828.12|0
1747314430000|2025-05-15 13:07:10|5827.93|5827.93|5827.28|5827.28|5827.93|5827.93|5827.28|5827.28|0
1747314440000|2025-05-15 13:07:20|5827.27|5827.27|5827.73|5827.73|5827.73|5827.73|5827.27|5827.27|0
1747314490000|2025-05-15 13:08:10|5827.74|5827.74|5828.2|5828.2|5828.2|5828.2|5827.74|5827.74|0
1747314500000|2025-05-15 13:08:20|5828.33|5828.33|5828.47|5828.47|5828.47|5828.47|5828.33|5828.33|0
1747314510000|2025-05-15 13:08:30|5828.33|5828.33|5828.11|5828.11|5828.33|5828.33|5828.11|5828.11|0
1747314520000|2025-05-15 13:08:40|5828.24|5828.24|5828.24|5828.24|5828.24|5828.24|5828.24|5828.24|0
1747314530000|2025-05-15 13:08:50|5828.19|5828.19|5828.19|5828.19|5828.19|5828.19|5828.19|5828.19|0
1747314540000|2025-05-15 13:09:00|5828.51|5828.51|5828.84|5828.84|5828.84|5828.84|5828.51|5828.51|0
1747314550000|2025-05-15 13:09:10|5829.17|5829.17|5829.17|5829.17|5829.17|5829.17|5829.17|5829.17|0
1747314570000|2025-05-15 13:09:30|5829.16|5829.16|5829.49|5829.49|5829.49|5829.49|5829.16|5829.16|0
1747314580000|2025-05-15 13:09:40|5828.84|5828.84|5828.81|5828.81|5828.84|5828.84|5828.81|5828.81|0
1747314590000|2025-05-15 13:09:50|5829.96|5829.96|5830.22|5830.22|5830.22|5830.22|5829.96|5829.96|0
1747314600000|2025-05-15 13:10:00|5830.09|5830.09|5829.95|5829.95|5830.09|5830.09|5829.95|5829.95|0
1747314610000|2025-05-15 13:10:10|5829.77|5829.77|5829.77|5829.77|5829.77|5829.77|5829.77|5829.77|0
1747314620000|2025-05-15 13:10:20|5829.95|5829.95|5829.86|5829.86|5830|5830|5829.86|5829.86|0
1747314630000|2025-05-15 13:10:30|5829.81|5829.81|5829.81|5829.81|5829.81|5829.81|5829.81|5829.81|0
1747314640000|2025-05-15 13:10:40|5829.48|5829.48|5829.48|5829.48|5829.48|5829.48|5829.48|5829.48|0
1747314650000|2025-05-15 13:10:50|5829.81|5829.81|5829.82|5829.82|5829.82|5829.82|5829.81|5829.81|0
1747314660000|2025-05-15 13:11:00|5829.81|5829.81|5829.8|5829.8|5829.81|5829.81|5829.8|5829.8|0
1747314670000|2025-05-15 13:11:10|5829.47|5829.47|5829.28|5829.28|5829.47|5829.47|5829.28|5829.28|0
1747314680000|2025-05-15 13:11:20|5829.6|5829.6|5829.47|5829.47|5829.6|5829.6|5829.47|5829.47|0
1747314690000|2025-05-15 13:11:30|5829.6|5829.6|5829.6|5829.6|5829.6|5829.6|5829.6|5829.6|0
1747314700000|2025-05-15 13:11:40|5829.47|5829.47|5828.87|5828.87|5829.47|5829.47|5828.54|5828.54|0
1747314710000|2025-05-15 13:11:50|5829.01|5829.01|5828.87|5828.87|5829.01|5829.01|5828.87|5828.87|0
1747314720000|2025-05-15 13:12:00|5828.9|5828.9|5829.04|5829.04|5829.04|5829.04|5828.9|5828.9|0
1747314730000|2025-05-15 13:12:10|5829.22|5829.22|5829.41|5829.41|5829.41|5829.41|5829.22|5829.22|0
1747314740000|2025-05-15 13:12:20|5828.95|5828.95|5828.62|5828.62|5828.95|5828.95|5828.62|5828.62|0
1747314750000|2025-05-15 13:12:30|5828.49|5828.49|5828.49|5828.49|5828.49|5828.49|5828.49|5828.49|0
1747314770000|2025-05-15 13:12:50|5827.86|5827.86|5827.76|5827.76|5827.86|5827.86|5827.5|5827.5|0
1747314780000|2025-05-15 13:13:00|5827.89|5827.89|5828.03|5828.03|5828.03|5828.03|5827.89|5827.89|0
1747314800000|2025-05-15 13:13:20|5828.17|5828.17|5828.41|5828.41|5828.55|5828.55|5828.17|5828.17|0
1747314810000|2025-05-15 13:13:30|5828.36|5828.36|5828.76|5828.76|5828.76|5828.76|5828.36|5828.36|0
1747314820000|2025-05-15 13:13:40|5828.81|5828.81|5828.81|5828.81|5828.81|5828.81|5828.81|5828.81|0
1747314840000|2025-05-15 13:14:00|5828.67|5828.67|5828.59|5828.59|5828.74|5828.74|5828.59|5828.59|0
1747314850000|2025-05-15 13:14:10|5828.63|5828.63|5828.49|5828.49|5828.63|5828.63|5828.49|5828.49|0
1747314860000|2025-05-15 13:14:20|5828.76|5828.76|5829.94|5829.94|5829.94|5829.94|5828.63|5828.63|0
1747314880000|2025-05-15 13:14:40|5829.87|5829.87|5829.6|5829.6|5829.87|5829.87|5829.6|5829.6|0
1747314890000|2025-05-15 13:14:50|5829.83|5829.83|5830.1|5830.1|5830.1|5830.1|5829.83|5829.83|0
1747314900000|2025-05-15 13:15:00|5830.09|5830.09|5829.85|5829.85|5830.09|5830.09|5829.82|5829.82|0
1747314910000|2025-05-15 13:15:10|5829.72|5829.72|5829.72|5829.72|5829.72|5829.72|5829.72|5829.72|0
1747314930000|2025-05-15 13:15:30|5829.99|5829.99|5829.99|5829.99|5829.99|5829.99|5829.99|5829.99|0
1747314940000|2025-05-15 13:15:40|5829.72|5829.72|5829.71|5829.71|5829.72|5829.72|5829.71|5829.71|0
1747314950000|2025-05-15 13:15:50|5829.7|5829.7|5832.33|5832.33|5832.33|5832.33|5829.5|5829.5|0
1747314960000|2025-05-15 13:16:00|5832.66|5832.66|5832.85|5832.85|5832.85|5832.85|5832.66|5832.66|0
1747314970000|2025-05-15 13:16:10|5832.84|5832.84|5832.7|5832.7|5832.84|5832.84|5832.7|5832.7|0
1747314980000|2025-05-15 13:16:20|5832.97|5832.97|5833.62|5833.62|5833.62|5833.62|5832.97|5832.97|0
1747315000000|2025-05-15 13:16:40|5833.34|5833.34|5833.34|5833.34|5833.34|5833.34|5833.34|5833.34|0
1747315010000|2025-05-15 13:16:50|5833.48|5833.48|5833.15|5833.15|5833.48|5833.48|5833.15|5833.15|0
1747315020000|2025-05-15 13:17:00|5832.88|5832.88|5832.65|5832.65|5832.88|5832.88|5832.42|5832.42|0
1747315030000|2025-05-15 13:17:10|5832.88|5832.88|5832.47|5832.47|5832.88|5832.88|5832.47|5832.47|0
1747315040000|2025-05-15 13:17:20|5832.15|5832.15|5831.92|5831.92|5832.15|5832.15|5831.92|5831.92|0
1747315050000|2025-05-15 13:17:30|5831.74|5831.74|5831.74|5831.74|5831.74|5831.74|5831.74|5831.74|0
1747315060000|2025-05-15 13:17:40|5831.96|5831.96|5832.88|5832.88|5832.88|5832.88|5831.96|5831.96|0
1747315070000|2025-05-15 13:17:50|5832.87|5832.87|5832.87|5832.87|5832.87|5832.87|5832.87|5832.87|0
1747315080000|2025-05-15 13:18:00|5832.88|5832.88|5832.88|5832.88|5832.88|5832.88|5832.88|5832.88|0
1747315100000|2025-05-15 13:18:20|5832.75|5832.75|5832.88|5832.88|5832.88|5832.88|5832.75|5832.75|0
1747315110000|2025-05-15 13:18:30|5833.33|5833.33|5832.88|5832.88|5833.33|5833.33|5832.88|5832.88|0
1747315120000|2025-05-15 13:18:40|5833.16|5833.16|5833.16|5833.16|5833.16|5833.16|5833.16|5833.16|0
1747315130000|2025-05-15 13:18:50|5832.88|5832.88|5832.88|5832.88|5832.88|5832.88|5832.88|5832.88|0
1747315140000|2025-05-15 13:19:00|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|0
1747315180000|2025-05-15 13:19:40|5832.29|5832.29|5832.62|5832.62|5832.62|5832.62|5832.29|5832.29|0
1747315200000|2025-05-15 13:20:00|5832.84|5832.84|5832.91|5832.91|5832.91|5832.91|5832.84|5832.84|0
1747315210000|2025-05-15 13:20:10|5832.58|5832.58|5831.92|5831.92|5832.58|5832.58|5831.92|5831.92|0
1747315230000|2025-05-15 13:20:30|5831.61|5831.61|5829.11|5829.11|5831.61|5831.61|5829.11|5829.11|0
1747315240000|2025-05-15 13:20:40|5828.85|5828.85|5828.98|5828.98|5828.98|5828.98|5828.85|5828.85|0
1747315250000|2025-05-15 13:20:50|5829.3|5829.3|5829.3|5829.3|5829.3|5829.3|5829.3|5829.3|0
1747315260000|2025-05-15 13:21:00|5828.71|5828.71|5828.33|5828.33|5828.71|5828.71|5828.33|5828.33|0
1747315270000|2025-05-15 13:21:10|5828.1|5828.1|5828.1|5828.1|5828.1|5828.1|5828.1|5828.1|0
1747315280000|2025-05-15 13:21:20|5828.2|5828.2|5827.55|5827.55|5828.2|5828.2|5827.55|5827.55|0
1747315300000|2025-05-15 13:21:40|5827.33|5827.33|5827.33|5827.33|5827.33|5827.33|5827.33|5827.33|0
1747315310000|2025-05-15 13:21:50|5826.82|5826.82|5826.2|5826.2|5826.82|5826.82|5826.2|5826.2|0
1747315320000|2025-05-15 13:22:00|5825.87|5825.87|5825.87|5825.87|5825.87|5825.87|5825.87|5825.87|0
1747315330000|2025-05-15 13:22:10|5825.74|5825.74|5825.74|5825.74|5825.74|5825.74|5825.74|5825.74|0
1747315340000|2025-05-15 13:22:20|5827.04|5827.04|5827.04|5827.04|5827.04|5827.04|5827.04|5827.04|0
1747315350000|2025-05-15 13:22:30|5826.91|5826.91|5826.91|5826.91|5826.91|5826.91|5826.91|5826.91|0
1747315360000|2025-05-15 13:22:40|5826.26|5826.26|5826.26|5826.26|5826.26|5826.26|5826.12|5826.12|0
1747315370000|2025-05-15 13:22:50|5825.99|5825.99|5825.25|5825.25|5825.99|5825.99|5825.25|5825.25|0
1747315380000|2025-05-15 13:23:00|5824.93|5824.93|5824.93|5824.93|5824.93|5824.93|5824.93|5824.93|0
1747315400000|2025-05-15 13:23:20|5825.11|5825.11|5824.25|5824.25|5825.11|5825.11|5824.25|5824.25|0
1747315420000|2025-05-15 13:23:40|5824.39|5824.39|5825.18|5825.18|5825.18|5825.18|5824.39|5824.39|0
1747315430000|2025-05-15 13:23:50|5825.31|5825.31|5825.31|5825.31|5825.31|5825.31|5825.31|5825.31|0
1747315440000|2025-05-15 13:24:00|5825.18|5825.18|5825.18|5825.18|5825.18|5825.18|5825.18|5825.18|0
1747315450000|2025-05-15 13:24:10|5825.5|5825.5|5825.5|5825.5|5825.5|5825.5|5825.5|5825.5|0
1747315470000|2025-05-15 13:24:30|5825.24|5825.24|5824.39|5824.39|5825.51|5825.51|5824.39|5824.39|0
1747315480000|2025-05-15 13:24:40|5824.17|5824.17|5824.17|5824.17|5824.17|5824.17|5824.17|5824.17|0
1747315490000|2025-05-15 13:24:50|5824.03|5824.03|5824.03|5824.03|5824.03|5824.03|5824.03|5824.03|0
1747315500000|2025-05-15 13:25:00|5824.69|5824.69|5823.12|5823.12|5824.82|5824.82|5823.12|5823.12|0
1747315510000|2025-05-15 13:25:10|5822.89|5822.89|5822.57|5822.57|5822.89|5822.89|5822.43|5822.43|0
1747315550000|2025-05-15 13:25:50|5822.53|5822.53|5822.53|5822.53|5822.53|5822.53|5822.53|5822.53|0
1747315570000|2025-05-15 13:26:10|5822.52|5822.52|5822.52|5822.52|5822.52|5822.52|5822.52|5822.52|0
1747315580000|2025-05-15 13:26:20|5823.5|5823.5|5823.64|5823.64|5823.64|5823.64|5823.5|5823.5|0
1747315590000|2025-05-15 13:26:30|5823.97|5823.97|5823.5|5823.5|5823.97|5823.97|5823.5|5823.5|0
1747315600000|2025-05-15 13:26:40|5824.16|5824.16|5824.21|5824.21|5824.21|5824.21|5824.16|5824.16|0
1747315610000|2025-05-15 13:26:50|5824.16|5824.16|5824.84|5824.84|5824.84|5824.84|5824.16|5824.16|0
1747315620000|2025-05-15 13:27:00|5824.98|5824.98|5824.84|5824.84|5824.98|5824.98|5824.84|5824.84|0
1747315630000|2025-05-15 13:27:10|5824.52|5824.52|5824.52|5824.52|5824.52|5824.52|5824.52|5824.52|0
1747315640000|2025-05-15 13:27:20|5824.65|5824.65|5824.71|5824.71|5824.71|5824.71|5824.65|5824.65|0
1747315650000|2025-05-15 13:27:30|5824.84|5824.84|5824.84|5824.84|5824.84|5824.84|5824.84|5824.84|0
1747315670000|2025-05-15 13:27:50|5824.58|5824.58|5824.58|5824.58|5824.58|5824.58|5824.58|5824.58|0
1747315680000|2025-05-15 13:28:00|5824.71|5824.71|5824.71|5824.71|5824.71|5824.71|5824.71|5824.71|0
1747315690000|2025-05-15 13:28:10|5824.58|5824.58|5824.44|5824.44|5824.58|5824.58|5824.44|5824.44|0
1747315700000|2025-05-15 13:28:20|5824.12|5824.12|5824.12|5824.12|5824.12|5824.12|5824.12|5824.12|0
1747315710000|2025-05-15 13:28:30|5823.79|5823.79|5823.79|5823.79|5823.79|5823.79|5823.79|5823.79|0
1747315740000|2025-05-15 13:29:00|5823.46|5823.46|5823.46|5823.46|5823.46|5823.46|5823.46|5823.46|0
1747315750000|2025-05-15 13:29:10|5823.59|5823.59|5823.59|5823.59|5823.59|5823.59|5823.59|5823.59|0
1747315760000|2025-05-15 13:29:20|5823.92|5823.92|5824.06|5824.06|5824.71|5824.71|5823.92|5823.92|0
1747315770000|2025-05-15 13:29:30|5825.04|5825.04|5824.25|5824.25|5825.04|5825.04|5824.25|5824.25|0
1747315780000|2025-05-15 13:29:40|5824.2|5824.2|5825.15|5825.15|5825.15|5825.15|5824.2|5824.2|0
1747315790000|2025-05-15 13:29:50|5825.28|5825.28|5826.32|5826.32|5826.32|5826.32|5825.28|5825.28|0
1747315800000|2025-05-15 13:30:00|5826.99|5826.99|5825.06|5825.06|5826.99|5826.99|5824.65|5824.65|0
1747315810000|2025-05-15 13:30:10|5825.78|5825.78|5826.77|5826.77|5826.9|5826.9|5825.78|5825.78|0
1747315830000|2025-05-15 13:30:30|5825.13|5825.13|5824.86|5824.86|5825.13|5825.13|5824.86|5824.86|0
1747315840000|2025-05-15 13:30:40|5825.19|5825.19|5825.85|5825.85|5825.85|5825.85|5825.19|5825.19|0
1747315850000|2025-05-15 13:30:50|5826.08|5826.08|5826.37|5826.37|5826.39|5826.39|5826.08|5826.08|0
1747315860000|2025-05-15 13:31:00|5826.64|5826.64|5826.33|5826.33|5827.56|5827.56|5826.03|5826.03|0
1747315870000|2025-05-15 13:31:10|5826.61|5826.61|5826.74|5826.74|5826.96|5826.96|5826.61|5826.61|0
1747315880000|2025-05-15 13:31:20|5826.87|5826.87|5826.22|5826.22|5826.87|5826.87|5826.22|5826.22|0
1747315890000|2025-05-15 13:31:30|5825.89|5825.89|5826.22|5826.22|5826.22|5826.22|5825.89|5825.89|0
1747315900000|2025-05-15 13:31:40|5826.25|5826.25|5825.01|5825.01|5826.26|5826.26|5825.01|5825.01|0
1747315910000|2025-05-15 13:31:50|5824.69|5824.69|5824.28|5824.28|5824.69|5824.69|5823.96|5823.96|0
1747315920000|2025-05-15 13:32:00|5824.15|5824.15|5824.09|5824.09|5824.15|5824.15|5823.82|5823.82|0
1747315940000|2025-05-15 13:32:20|5823.96|5823.96|5823.96|5823.96|5824.23|5824.23|5823.96|5823.96|0
1747315950000|2025-05-15 13:32:30|5823.82|5823.82|5823.69|5823.69|5823.82|5823.82|5823.69|5823.69|0
1747315960000|2025-05-15 13:32:40|5823.76|5823.76|5824.35|5824.35|5824.41|5824.41|5823.76|5823.76|0
1747315970000|2025-05-15 13:32:50|5824.02|5824.02|5823.1|5823.1|5824.02|5824.02|5823.1|5823.1|0
1747315980000|2025-05-15 13:33:00|5822.77|5822.77|5821.07|5821.07|5822.77|5822.77|5820.94|5820.94|0
1747315990000|2025-05-15 13:33:10|5821.4|5821.4|5820.63|5820.63|5821.54|5821.54|5820.63|5820.63|0
1747316000000|2025-05-15 13:33:20|5820.45|5820.45|5818.73|5818.73|5820.45|5820.45|5818.73|5818.73|0
1747316010000|2025-05-15 13:33:30|5818.59|5818.59|5817.46|5817.46|5818.99|5818.99|5817.33|5817.33|0
1747316020000|2025-05-15 13:33:40|5817.13|5817.13|5817.13|5817.13|5817.13|5817.13|5817.13|5817.13|0
1747316030000|2025-05-15 13:33:50|5817.36|5817.36|5816.94|5816.94|5817.36|5817.36|5816.94|5816.94|0
1747316040000|2025-05-15 13:34:00|5816.8|5816.8|5816.81|5816.81|5816.81|5816.81|5816.67|5816.67|0
1747316050000|2025-05-15 13:34:10|5817.14|5817.14|5818.06|5818.06|5818.2|5818.2|5817.14|5817.14|0
1747316060000|2025-05-15 13:34:20|5818.85|5818.85|5819.12|5819.12|5819.12|5819.12|5818.85|5818.85|0
1747316070000|2025-05-15 13:34:30|5819.34|5819.34|5818.02|5818.02|5819.34|5819.34|5818.02|5818.02|0
1747316090000|2025-05-15 13:34:50|5818.16|5818.16|5816|5816|5818.16|5818.16|5815.82|5815.82|0
1747316100000|2025-05-15 13:35:00|5815.6|5815.6|5816.39|5816.39|5816.52|5816.52|5815.6|5815.6|0
1747316110000|2025-05-15 13:35:10|5816.66|5816.66|5816.79|5816.79|5816.92|5816.92|5816.66|5816.66|0
1747316120000|2025-05-15 13:35:20|5817.77|5817.77|5818.1|5818.1|5818.1|5818.1|5817.77|5817.77|0
1747316130000|2025-05-15 13:35:30|5818.42|5818.42|5819.34|5819.34|5819.34|5819.34|5818.42|5818.42|0
1747316140000|2025-05-15 13:35:40|5819.25|5819.25|5821.25|5821.25|5821.25|5821.25|5819.25|5819.25|0
1747316150000|2025-05-15 13:35:50|5820.79|5820.79|5820.19|5820.19|5820.79|5820.79|5820.19|5820.19|0
1747316160000|2025-05-15 13:36:00|5820.85|5820.85|5820.58|5820.58|5820.85|5820.85|5820.58|5820.58|0
1747316170000|2025-05-15 13:36:10|5820.25|5820.25|5820.3|5820.3|5820.33|5820.33|5819.94|5819.94|0
1747316180000|2025-05-15 13:36:20|5820.61|5820.61|5822.13|5822.13|5822.26|5822.26|5820.61|5820.61|0
1747316190000|2025-05-15 13:36:30|5822.46|5822.46|5822.73|5822.73|5822.73|5822.73|5822.46|5822.46|0
1747316200000|2025-05-15 13:36:40|5822.59|5822.59|5822.59|5822.59|5822.73|5822.73|5822.59|5822.59|0
1747316210000|2025-05-15 13:36:50|5822.72|5822.72|5823.82|5823.82|5823.82|5823.82|5822.72|5822.72|0
1747316220000|2025-05-15 13:37:00|5823.96|5823.96|5823.82|5823.82|5823.96|5823.96|5823.82|5823.82|0
1747316230000|2025-05-15 13:37:10|5824.15|5824.15|5824.18|5824.18|5824.51|5824.51|5823.82|5823.82|0
1747316240000|2025-05-15 13:37:20|5824.84|5824.84|5825.1|5825.1|5825.1|5825.1|5824.84|5824.84|0
1747316250000|2025-05-15 13:37:30|5825.43|5825.43|5826.3|5826.3|5826.3|5826.3|5825.43|5825.43|0
1747316260000|2025-05-15 13:37:40|5826.44|5826.44|5828.14|5828.14|5828.14|5828.14|5826.44|5826.44|0
1747316270000|2025-05-15 13:37:50|5827.74|5827.74|5827.11|5827.11|5827.74|5827.74|5827.11|5827.11|0
1747316280000|2025-05-15 13:38:00|5826.79|5826.79|5825.77|5825.77|5826.79|5826.79|5825.44|5825.44|0
1747316290000|2025-05-15 13:38:10|5825.9|5825.9|5825.9|5825.9|5825.9|5825.9|5825.9|5825.9|0
1747316300000|2025-05-15 13:38:20|5826.55|5826.55|5826.55|5826.55|5826.55|5826.55|5826.55|5826.55|0
1747316310000|2025-05-15 13:38:30|5827.35|5827.35|5828.01|5828.01|5828.01|5828.01|5827.35|5827.35|0
1747316320000|2025-05-15 13:38:40|5827.74|5827.74|5827.55|5827.55|5827.88|5827.88|5827.55|5827.55|0
1747316330000|2025-05-15 13:38:50|5827.68|5827.68|5827.55|5827.55|5827.68|5827.68|5827.55|5827.55|0
1747316340000|2025-05-15 13:39:00|5827.42|5827.42|5826.69|5826.69|5827.42|5827.42|5826.69|5826.69|0
1747316350000|2025-05-15 13:39:10|5826.36|5826.36|5826.33|5826.33|5826.36|5826.36|5825.64|5825.64|0
1747316370000|2025-05-15 13:39:30|5826.47|5826.47|5827.39|5827.39|5827.39|5827.39|5826.47|5826.47|0
1747316380000|2025-05-15 13:39:40|5827.26|5827.26|5827.28|5827.28|5827.28|5827.28|5827.15|5827.15|0
1747316390000|2025-05-15 13:39:50|5827.34|5827.34|5829.58|5829.58|5829.58|5829.58|5827.34|5827.34|0
1747316400000|2025-05-15 13:40:00|5829.81|5829.81|5829.81|5829.81|5829.81|5829.81|5829.81|5829.81|0
1747316410000|2025-05-15 13:40:10|5829.68|5829.68|5829.95|5829.95|5829.95|5829.95|5829.68|5829.68|0
1747316420000|2025-05-15 13:40:20|5830.28|5830.28|5831.05|5831.05|5831.05|5831.05|5830.28|5830.28|0
1747316430000|2025-05-15 13:40:30|5831.38|5831.38|5831.64|5831.64|5831.78|5831.78|5831.38|5831.38|0
1747316440000|2025-05-15 13:40:40|5831.97|5831.97|5832.96|5832.96|5832.96|5832.96|5831.97|5831.97|0
1747316450000|2025-05-15 13:40:50|5832.68|5832.68|5833.34|5833.34|5833.34|5833.34|5832.68|5832.68|0
1747316460000|2025-05-15 13:41:00|5833.52|5833.52|5834.18|5834.18|5834.18|5834.18|5833.52|5833.52|0
1747316470000|2025-05-15 13:41:10|5834.04|5834.04|5833.91|5833.91|5834.04|5834.04|5833.91|5833.91|0
1747316480000|2025-05-15 13:41:20|5832.7|5832.7|5832.7|5832.7|5832.7|5832.7|5832.7|5832.7|0
1747316490000|2025-05-15 13:41:30|5833.03|5833.03|5833.3|5833.3|5833.57|5833.57|5833.03|5833.03|0
1747316500000|2025-05-15 13:41:40|5832.76|5832.76|5832.08|5832.08|5833.03|5833.03|5831.8|5831.8|0
1747316510000|2025-05-15 13:41:50|5832.09|5832.09|5831.95|5831.95|5832.09|5832.09|5831.95|5831.95|0
1747316530000|2025-05-15 13:42:10|5832.09|5832.09|5832.09|5832.09|5832.09|5832.09|5832.09|5832.09|0
1747316540000|2025-05-15 13:42:20|5831.95|5831.95|5831.82|5831.82|5831.95|5831.95|5831.82|5831.82|0
1747316550000|2025-05-15 13:42:30|5832.09|5832.09|5833.64|5833.64|5833.91|5833.91|5832.09|5832.09|0
1747316560000|2025-05-15 13:42:40|5833.5|5833.5|5833.77|5833.77|5833.77|5833.77|5833.5|5833.5|0
1747316570000|2025-05-15 13:42:50|5833.45|5833.45|5833.45|5833.45|5833.45|5833.45|5833.18|5833.18|0
1747316580000|2025-05-15 13:43:00|5833.72|5833.72|5833.45|5833.45|5833.72|5833.72|5833.45|5833.45|0
1747316590000|2025-05-15 13:43:10|5833.99|5833.99|5833.72|5833.72|5833.99|5833.99|5833.72|5833.72|0
1747316600000|2025-05-15 13:43:20|5834.05|5834.05|5834.05|5834.05|5834.05|5834.05|5833.78|5833.78|0
1747316610000|2025-05-15 13:43:30|5835.35|5835.35|5836.03|5836.03|5836.42|5836.42|5835.35|5835.35|0
1747316620000|2025-05-15 13:43:40|5836.29|5836.29|5836.29|5836.29|5836.29|5836.29|5836.16|5836.16|0
1747316640000|2025-05-15 13:44:00|5836.47|5836.47|5837.31|5837.31|5837.31|5837.31|5836.47|5836.47|0
1747316650000|2025-05-15 13:44:10|5837.58|5837.58|5837.25|5837.25|5837.58|5837.58|5837.25|5837.25|0
1747316660000|2025-05-15 13:44:20|5838.18|5838.18|5836.99|5836.99|5838.18|5838.18|5836.99|5836.99|0
1747316670000|2025-05-15 13:44:30|5836.72|5836.72|5836.72|5836.72|5836.72|5836.72|5836.72|5836.72|0
1747316680000|2025-05-15 13:44:40|5837.05|5837.05|5836.72|5836.72|5837.05|5837.05|5836.72|5836.72|0
1747316690000|2025-05-15 13:44:50|5836.59|5836.59|5836.04|5836.04|5836.59|5836.59|5835.9|5835.9|0
1747316700000|2025-05-15 13:45:00|5835.71|5835.71|5835.25|5835.25|5835.71|5835.71|5835.25|5835.25|0
1747316710000|2025-05-15 13:45:10|5835.12|5835.12|5834.8|5834.8|5835.85|5835.85|5834.8|5834.8|0
1747316720000|2025-05-15 13:45:20|5834.48|5834.48|5833.01|5833.01|5834.48|5834.48|5833.01|5833.01|0
1747316730000|2025-05-15 13:45:30|5833.33|5833.33|5833.33|5833.33|5833.33|5833.33|5833.33|5833.33|0
1747316740000|2025-05-15 13:45:40|5833.01|5833.01|5833.05|5833.05|5833.19|5833.19|5832.78|5832.78|0
1747316750000|2025-05-15 13:45:50|5832.72|5832.72|5832.25|5832.25|5832.72|5832.72|5832.25|5832.25|0
1747316760000|2025-05-15 13:46:00|5832.07|5832.07|5829.92|5829.92|5832.07|5832.07|5829.92|5829.92|0
1747316770000|2025-05-15 13:46:10|5829.78|5829.78|5829.33|5829.33|5829.92|5829.92|5829.33|5829.33|0
1747316780000|2025-05-15 13:46:20|5829.19|5829.19|5829.19|5829.19|5829.19|5829.19|5829.19|5829.19|0
1747316790000|2025-05-15 13:46:30|5829.06|5829.06|5828.54|5828.54|5829.06|5829.06|5828.41|5828.41|0
1747316800000|2025-05-15 13:46:40|5828.81|5828.81|5829.28|5829.28|5829.28|5829.28|5828.62|5828.62|0
1747316810000|2025-05-15 13:46:50|5829.47|5829.47|5829.31|5829.31|5829.97|5829.97|5829.31|5829.31|0
1747316820000|2025-05-15 13:47:00|5829.18|5829.18|5827.93|5827.93|5829.18|5829.18|5827.57|5827.57|0
1747316830000|2025-05-15 13:47:10|5828.26|5828.26|5828.12|5828.12|5828.26|5828.26|5827.93|5827.93|0
1747316840000|2025-05-15 13:47:20|5828.45|5828.45|5828.58|5828.58|5828.58|5828.58|5828.45|5828.45|0
1747316850000|2025-05-15 13:47:30|5828.71|5828.71|5828.55|5828.55|5828.71|5828.71|5828.55|5828.55|0
1747316860000|2025-05-15 13:47:40|5829.2|5829.2|5829.48|5829.48|5829.48|5829.48|5829.2|5829.2|0
1747316870000|2025-05-15 13:47:50|5829.8|5829.8|5830.96|5830.96|5830.96|5830.96|5829.8|5829.8|0
1747316880000|2025-05-15 13:48:00|5830.83|5830.83|5831.2|5831.2|5831.34|5831.34|5830.83|5830.83|0
1747316900000|2025-05-15 13:48:20|5831.06|5831.06|5830.62|5830.62|5831.06|5831.06|5830.35|5830.35|0
1747316910000|2025-05-15 13:48:30|5830.84|5830.84|5831.1|5831.1|5831.1|5831.1|5830.78|5830.78|0
1747316920000|2025-05-15 13:48:40|5830.78|5830.78|5830.78|5830.78|5830.78|5830.78|5830.78|5830.78|0
1747316930000|2025-05-15 13:48:50|5831.1|5831.1|5831.19|5831.19|5831.19|5831.19|5831.1|5831.1|0
1747316940000|2025-05-15 13:49:00|5831.22|5831.22|5831.22|5831.22|5831.22|5831.22|5831.22|5831.22|0
1747316950000|2025-05-15 13:49:10|5830.82|5830.82|5829.69|5829.69|5830.82|5830.82|5829.69|5829.69|0
1747316960000|2025-05-15 13:49:20|5829.96|5829.96|5829.96|5829.96|5829.96|5829.96|5829.96|5829.96|0
1747316970000|2025-05-15 13:49:30|5830.14|5830.14|5830.14|5830.14|5830.14|5830.14|5830.14|5830.14|0
1747316980000|2025-05-15 13:49:40|5831.12|5831.12|5832.02|5832.02|5832.02|5832.02|5831.12|5831.12|0
1747316990000|2025-05-15 13:49:50|5831.88|5831.88|5830.37|5830.37|5831.88|5831.88|5830.37|5830.37|0
1747317000000|2025-05-15 13:50:00|5830.04|5830.04|5828.27|5828.27|5830.04|5830.04|5828.27|5828.27|0
1747317010000|2025-05-15 13:50:10|5828.05|5828.05|5828.02|5828.02|5828.05|5828.05|5828.02|5828.02|0
1747317020000|2025-05-15 13:50:20|5828.08|5828.08|5828.29|5828.29|5828.29|5828.29|5827.99|5827.99|0
1747317040000|2025-05-15 13:50:40|5827.96|5827.96|5827.26|5827.26|5827.96|5827.96|5827.26|5827.26|0
1747317050000|2025-05-15 13:50:50|5827.04|5827.04|5827.04|5827.04|5827.04|5827.04|5827.04|5827.04|0
1747317060000|2025-05-15 13:51:00|5827.69|5827.69|5828.36|5828.36|5828.46|5828.46|5827.69|5827.69|0
1747317070000|2025-05-15 13:51:10|5828.63|5828.63|5828.83|5828.83|5828.83|5828.83|5828.5|5828.5|0
1747317080000|2025-05-15 13:51:20|5828.56|5828.56|5828.66|5828.66|5828.66|5828.66|5828.33|5828.33|0
1747317090000|2025-05-15 13:51:30|5828.34|5828.34|5828.34|5828.34|5828.34|5828.34|5828.34|5828.34|0
1747317100000|2025-05-15 13:51:40|5828.11|5828.11|5828.44|5828.44|5828.44|5828.44|5828.11|5828.11|0
1747317110000|2025-05-15 13:51:50|5828.77|5828.77|5828.31|5828.31|5828.77|5828.77|5828.31|5828.31|0
1747317120000|2025-05-15 13:52:00|5827.98|5827.98|5827.98|5827.98|5827.98|5827.98|5827.98|5827.98|0
1747317130000|2025-05-15 13:52:10|5827.97|5827.97|5829.11|5829.11|5829.11|5829.11|5827.97|5827.97|0
1747317140000|2025-05-15 13:52:20|5829.1|5829.1|5826.3|5826.3|5829.1|5829.1|5825.97|5825.97|0
1747317150000|2025-05-15 13:52:30|5826.07|5826.07|5827.03|5827.03|5827.03|5827.03|5826.07|5826.07|0
1747317160000|2025-05-15 13:52:40|5826.7|5826.7|5826.89|5826.89|5826.89|5826.89|5826.24|5826.24|0
1747317170000|2025-05-15 13:52:50|5827.71|5827.71|5827.71|5827.71|5827.71|5827.71|5827.71|5827.71|0
1747317180000|2025-05-15 13:53:00|5827.58|5827.58|5828.6|5828.6|5828.69|5828.69|5827.58|5827.58|0
1747317190000|2025-05-15 13:53:10|5828.74|5828.74|5827.27|5827.27|5829.15|5829.15|5827.07|5827.07|0
1747317200000|2025-05-15 13:53:20|5827.4|5827.4|5829.11|5829.11|5829.11|5829.11|5827.4|5827.4|0
1747317210000|2025-05-15 13:53:30|5829.14|5829.14|5828.97|5828.97|5829.23|5829.23|5828.97|5828.97|0
1747317220000|2025-05-15 13:53:40|5829.29|5829.29|5829.29|5829.29|5829.29|5829.29|5829.29|5829.29|0
1747317230000|2025-05-15 13:53:50|5829.56|5829.56|5829.56|5829.56|5829.56|5829.56|5829.56|5829.56|0
1747317240000|2025-05-15 13:54:00|5829.29|5829.29|5831.4|5831.4|5831.4|5831.4|5829.29|5829.29|0
1747317250000|2025-05-15 13:54:10|5831.26|5831.26|5831.26|5831.26|5831.4|5831.4|5831.26|5831.26|0
1747317260000|2025-05-15 13:54:20|5831|5831|5831.1|5831.1|5831.1|5831.1|5830.45|5830.45|0
1747317270000|2025-05-15 13:54:30|5830.04|5830.04|5831.1|5831.1|5831.1|5831.1|5830.04|5830.04|0
1747317280000|2025-05-15 13:54:40|5830.7|5830.7|5830.37|5830.37|5830.83|5830.83|5830.37|5830.37|0
1747317290000|2025-05-15 13:54:50|5830.15|5830.15|5829.82|5829.82|5830.15|5830.15|5829.82|5829.82|0
1747317300000|2025-05-15 13:55:00|5829.49|5829.49|5829.05|5829.05|5829.49|5829.49|5828.89|5828.89|0
1747317310000|2025-05-15 13:55:10|5829.08|5829.08|5829.11|5829.11|5829.25|5829.25|5828.92|5828.92|0
1747317320000|2025-05-15 13:55:20|5828.98|5828.98|5827.7|5827.7|5829.11|5829.11|5827.19|5827.19|0
1747317330000|2025-05-15 13:55:30|5827.48|5827.48|5827.8|5827.8|5827.8|5827.8|5826.88|5826.88|0
1747317340000|2025-05-15 13:55:40|5828.2|5828.2|5828.66|5828.66|5828.66|5828.66|5828.2|5828.2|0
1747317360000|2025-05-15 13:56:00|5828.53|5828.53|5827.48|5827.48|5828.53|5828.53|5827.48|5827.48|0
1747317370000|2025-05-15 13:56:10|5827.25|5827.25|5827.7|5827.7|5827.7|5827.7|5827.25|5827.25|0
1747317380000|2025-05-15 13:56:20|5827.8|5827.8|5827.74|5827.74|5827.88|5827.88|5827.61|5827.61|0
1747317390000|2025-05-15 13:56:30|5827.52|5827.52|5828.58|5828.58|5828.58|5828.58|5827.52|5827.52|0
1747317400000|2025-05-15 13:56:40|5828.97|5828.97|5828.71|5828.71|5829.11|5829.11|5828.58|5828.58|0
1747317420000|2025-05-15 13:57:00|5829.49|5829.49|5829.37|5829.37|5829.49|5829.49|5829.15|5829.15|0
1747317430000|2025-05-15 13:57:10|5829.05|5829.05|5828.91|5828.91|5829.05|5829.05|5828.91|5828.91|0
1747317440000|2025-05-15 13:57:20|5828.9|5828.9|5828.82|5828.82|5828.9|5828.9|5828.77|5828.77|0
1747317450000|2025-05-15 13:57:30|5829.8|5829.8|5829.42|5829.42|5830.08|5830.08|5829.42|5829.42|0
1747317460000|2025-05-15 13:57:40|5829.2|5829.2|5828.87|5828.87|5829.2|5829.2|5828.87|5828.87|0
1747317470000|2025-05-15 13:57:50|5827.92|5827.92|5826.59|5826.59|5828.06|5828.06|5826.59|5826.59|0
1747317480000|2025-05-15 13:58:00|5826.45|5826.45|5827.24|5827.24|5827.38|5827.38|5826.45|5826.45|0
1747317490000|2025-05-15 13:58:10|5827.37|5827.37|5827.37|5827.37|5827.37|5827.37|5827.37|5827.37|0
1747317500000|2025-05-15 13:58:20|5827.34|5827.34|5827.34|5827.34|5827.34|5827.34|5827.34|5827.34|0
1747317510000|2025-05-15 13:58:30|5827.21|5827.21|5826.88|5826.88|5827.21|5827.21|5826.88|5826.88|0
1747317530000|2025-05-15 13:58:50|5826.75|5826.75|5826.75|5826.75|5826.75|5826.75|5826.75|5826.75|0
1747317550000|2025-05-15 13:59:10|5826.48|5826.48|5825.84|5825.84|5826.48|5826.48|5825.84|5825.84|0
1747317560000|2025-05-15 13:59:20|5825.98|5825.98|5826.24|5826.24|5826.24|5826.24|5825.98|5825.98|0
1747317570000|2025-05-15 13:59:30|5826.19|5826.19|5826.2|5826.2|5826.38|5826.38|5826.05|5826.05|0
1747317600000|2025-05-15 14:00:00|5826.15|5826.15|5825.76|5825.76|5827.34|5827.34|5825.23|5825.23|0
1747317610000|2025-05-15 14:00:10|5825.44|5825.44|5825.44|5825.44|5825.44|5825.44|5825.11|5825.11|0
1747317620000|2025-05-15 14:00:20|5825.25|5825.25|5824.27|5824.27|5825.25|5825.25|5824.27|5824.27|0
1747317630000|2025-05-15 14:00:30|5824.6|5824.6|5823.59|5823.59|5824.6|5824.6|5823.59|5823.59|0
1747317640000|2025-05-15 14:00:40|5823.45|5823.45|5822.71|5822.71|5823.58|5823.58|5822.71|5822.71|0
1747317650000|2025-05-15 14:00:50|5823.03|5823.03|5822.57|5822.57|5823.03|5823.03|5822.57|5822.57|0
1747317660000|2025-05-15 14:01:00|5821.74|5821.74|5820.48|5820.48|5821.74|5821.74|5820.48|5820.48|0
1747317670000|2025-05-15 14:01:10|5820.66|5820.66|5821.32|5821.32|5821.32|5821.32|5820.53|5820.53|0
1747317680000|2025-05-15 14:01:20|5821.99|5821.99|5823.51|5823.51|5823.51|5823.51|5821.99|5821.99|0
1747317690000|2025-05-15 14:01:30|5823.65|5823.65|5823.32|5823.32|5823.65|5823.65|5823.32|5823.32|0
1747317700000|2025-05-15 14:01:40|5823.37|5823.37|5823.55|5823.55|5823.55|5823.55|5823.37|5823.37|0
1747317710000|2025-05-15 14:01:50|5823.88|5823.88|5823.68|5823.68|5823.88|5823.88|5823.68|5823.68|0
1747317720000|2025-05-15 14:02:00|5823.46|5823.46|5823.46|5823.46|5823.46|5823.46|5823.46|5823.46|0
1747317730000|2025-05-15 14:02:10|5823.33|5823.33|5822.83|5822.83|5823.33|5823.33|5822.83|5822.83|0
1747317740000|2025-05-15 14:02:20|5822.97|5822.97|5822.18|5822.18|5822.97|5822.97|5822.18|5822.18|0
1747317750000|2025-05-15 14:02:30|5821.91|5821.91|5821.91|5821.91|5821.91|5821.91|5821.91|5821.91|0
1747317760000|2025-05-15 14:02:40|5821.78|5821.78|5821.15|5821.15|5821.78|5821.78|5821.15|5821.15|0
1747317770000|2025-05-15 14:02:50|5820.97|5820.97|5820.74|5820.74|5820.97|5820.97|5820.09|5820.09|0
1747317780000|2025-05-15 14:03:00|5821.01|5821.01|5821.01|5821.01|5821.14|5821.14|5821.01|5821.01|0
1747317790000|2025-05-15 14:03:10|5821.34|5821.34|5820.88|5820.88|5821.34|5821.34|5820.88|5820.88|0
1747317800000|2025-05-15 14:03:20|5820.74|5820.74|5820.56|5820.56|5820.74|5820.74|5820.56|5820.56|0
1747317810000|2025-05-15 14:03:30|5820.33|5820.33|5819.65|5819.65|5820.33|5820.33|5819.65|5819.65|0
1747317820000|2025-05-15 14:03:40|5819.51|5819.51|5819.19|5819.19|5819.51|5819.51|5819.19|5819.19|0
1747317840000|2025-05-15 14:04:00|5819.32|5819.32|5820.87|5820.87|5820.87|5820.87|5819.19|5819.19|0
1747317850000|2025-05-15 14:04:10|5820.73|5820.73|5820.73|5820.73|5820.73|5820.73|5820.73|5820.73|0
1747317860000|2025-05-15 14:04:20|5820.51|5820.51|5820.55|5820.55|5820.55|5820.55|5820.37|5820.37|0
1747317880000|2025-05-15 14:04:40|5820.16|5820.16|5820.29|5820.29|5820.29|5820.29|5820.16|5820.16|0
1747317890000|2025-05-15 14:04:50|5820.42|5820.42|5820.62|5820.62|5820.76|5820.76|5819.96|5819.96|0
1747317900000|2025-05-15 14:05:00|5820.75|5820.75|5820.23|5820.23|5820.75|5820.75|5819.96|5819.96|0
1747317910000|2025-05-15 14:05:10|5820.1|5820.1|5819.7|5819.7|5820.32|5820.32|5819.56|5819.56|0
1747317920000|2025-05-15 14:05:20|5819.74|5819.74|5820.06|5820.06|5820.06|5820.06|5819.6|5819.6|0
1747317930000|2025-05-15 14:05:30|5819.93|5819.93|5819.14|5819.14|5819.93|5819.93|5819.14|5819.14|0
1747317940000|2025-05-15 14:05:40|5818.87|5818.87|5818.87|5818.87|5818.87|5818.87|5818.87|5818.87|0
1747317950000|2025-05-15 14:05:50|5819.2|5819.2|5820.35|5820.35|5820.35|5820.35|5819.2|5819.2|0
1747317960000|2025-05-15 14:06:00|5820.48|5820.48|5819.69|5819.69|5820.48|5820.48|5819.69|5819.69|0
1747317980000|2025-05-15 14:06:20|5819.56|5819.56|5818.84|5818.84|5820.21|5820.21|5818.84|5818.84|0
1747317990000|2025-05-15 14:06:30|5818.51|5818.51|5817.8|5817.8|5818.65|5818.65|5817.8|5817.8|0
1747318000000|2025-05-15 14:06:40|5817.66|5817.66|5819.96|5819.96|5820.22|5820.22|5817.66|5817.66|0
1747318010000|2025-05-15 14:06:50|5820.01|5820.01|5820.34|5820.34|5820.34|5820.34|5820.01|5820.01|0
1747318020000|2025-05-15 14:07:00|5820.01|5820.01|5820.01|5820.01|5820.01|5820.01|5820.01|5820.01|0
1747318030000|2025-05-15 14:07:10|5820.15|5820.15|5819.28|5819.28|5820.15|5820.15|5819.28|5819.28|0
1747318040000|2025-05-15 14:07:20|5819.07|5819.07|5820.57|5820.57|5820.57|5820.57|5819.07|5819.07|0
1747318050000|2025-05-15 14:07:30|5821.22|5821.22|5821.22|5821.22|5821.22|5821.22|5821.22|5821.22|0
1747318070000|2025-05-15 14:07:50|5821.36|5821.36|5821.09|5821.09|5821.36|5821.36|5821.09|5821.09|0
1747318080000|2025-05-15 14:08:00|5820.95|5820.95|5820.82|5820.82|5820.95|5820.95|5820.82|5820.82|0
1747318090000|2025-05-15 14:08:10|5821.08|5821.08|5821.08|5821.08|5821.08|5821.08|5821.08|5821.08|0
1747318100000|2025-05-15 14:08:20|5821.49|5821.49|5820.76|5820.76|5821.49|5821.49|5820.76|5820.76|0
1747318110000|2025-05-15 14:08:30|5820.71|5820.71|5820.11|5820.11|5820.71|5820.71|5820.11|5820.11|0
1747318120000|2025-05-15 14:08:40|5819.97|5819.97|5819.97|5819.97|5819.97|5819.97|5819.97|5819.97|0
1747318130000|2025-05-15 14:08:50|5819.75|5819.75|5819.62|5819.62|5819.75|5819.75|5819.48|5819.48|0
1747318140000|2025-05-15 14:09:00|5819.48|5819.48|5819.07|5819.07|5819.62|5819.62|5819.07|5819.07|0
1747318150000|2025-05-15 14:09:10|5818.74|5818.74|5818.56|5818.56|5818.74|5818.74|5818.23|5818.23|0
1747318160000|2025-05-15 14:09:20|5818.42|5818.42|5818.42|5818.42|5818.42|5818.42|5818.42|5818.42|0
1747318180000|2025-05-15 14:09:40|5818.56|5818.56|5819.15|5819.15|5819.61|5819.61|5818.42|5818.42|0
1747318190000|2025-05-15 14:09:50|5819.01|5819.01|5819.57|5819.57|5819.89|5819.89|5819.01|5819.01|0
1747318200000|2025-05-15 14:10:00|5819.24|5819.24|5819.24|5819.24|5819.24|5819.24|5819.11|5819.11|0
1747318210000|2025-05-15 14:10:10|5819.51|5819.51|5819.83|5819.83|5819.96|5819.96|5819.51|5819.51|0
1747318220000|2025-05-15 14:10:20|5820.48|5820.48|5820.48|5820.48|5820.48|5820.48|5820.48|5820.48|0
1747318230000|2025-05-15 14:10:30|5820.35|5820.35|5818.06|5818.06|5820.35|5820.35|5818.06|5818.06|0
1747318240000|2025-05-15 14:10:40|5817.72|5817.72|5817.58|5817.58|5817.72|5817.72|5817.58|5817.58|0
1747318250000|2025-05-15 14:10:50|5817.91|5817.91|5818.17|5818.17|5818.18|5818.18|5817.91|5817.91|0
1747318260000|2025-05-15 14:11:00|5817.99|5817.99|5817.76|5817.76|5817.99|5817.99|5817.76|5817.76|0
1747318270000|2025-05-15 14:11:10|5818.39|5818.39|5818.45|5818.45|5818.58|5818.58|5818.25|5818.25|0
1747318280000|2025-05-15 14:11:20|5818.22|5818.22|5818.55|5818.55|5818.55|5818.55|5818.22|5818.22|0
1747318290000|2025-05-15 14:11:30|5818.68|5818.68|5818.68|5818.68|5818.68|5818.68|5818.68|5818.68|0
1747318300000|2025-05-15 14:11:40|5818.46|5818.46|5818.52|5818.52|5818.52|5818.52|5818.33|5818.33|0
1747318320000|2025-05-15 14:12:00|5818.66|5818.66|5819.64|5819.64|5819.64|5819.64|5818.66|5818.66|0
1747318330000|2025-05-15 14:12:10|5819.77|5819.77|5819.77|5819.77|5819.77|5819.77|5819.77|5819.77|0
1747318340000|2025-05-15 14:12:20|5820.82|5820.82|5820.82|5820.82|5821.15|5821.15|5820.82|5820.82|0
1747318350000|2025-05-15 14:12:30|5821.09|5821.09|5821.09|5821.09|5821.09|5821.09|5821.09|5821.09|0
1747318360000|2025-05-15 14:12:40|5821.42|5821.42|5821.56|5821.56|5821.56|5821.56|5821.42|5821.42|0
1747318370000|2025-05-15 14:12:50|5821.42|5821.42|5821.93|5821.93|5821.93|5821.93|5821.33|5821.33|0
1747318380000|2025-05-15 14:13:00|5821.79|5821.79|5821.45|5821.45|5822.06|5822.06|5821.27|5821.27|0
1747318390000|2025-05-15 14:13:10|5821.23|5821.23|5820.05|5820.05|5821.23|5821.23|5820.05|5820.05|0
1747318400000|2025-05-15 14:13:20|5820.19|5820.19|5819.56|5819.56|5820.19|5820.19|5819.56|5819.56|0
1747318410000|2025-05-15 14:13:30|5819.89|5819.89|5819.89|5819.89|5819.89|5819.89|5819.89|5819.89|0
1747318420000|2025-05-15 14:13:40|5820.11|5820.11|5820.11|5820.11|5820.11|5820.11|5820.11|5820.11|0
1747318430000|2025-05-15 14:13:50|5819.89|5819.89|5819.42|5819.42|5819.89|5819.89|5818.91|5818.91|0
1747318440000|2025-05-15 14:14:00|5819.7|5819.7|5820.68|5820.68|5820.68|5820.68|5819.7|5819.7|0
1747318450000|2025-05-15 14:14:10|5820.72|5820.72|5820.72|5820.72|5820.72|5820.72|5820.72|5820.72|0
1747318460000|2025-05-15 14:14:20|5820.12|5820.12|5820.92|5820.92|5820.92|5820.92|5819.85|5819.85|0
1747318470000|2025-05-15 14:14:30|5821.5|5821.5|5821.64|5821.64|5821.64|5821.64|5821.5|5821.5|0
1747318480000|2025-05-15 14:14:40|5821.5|5821.5|5821.68|5821.68|5822.22|5822.22|5821.5|5821.5|0
1747318490000|2025-05-15 14:14:50|5821.54|5821.54|5821.16|5821.16|5821.54|5821.54|5821.16|5821.16|0
1747318500000|2025-05-15 14:15:00|5820.84|5820.84|5820.97|5820.97|5820.97|5820.97|5820.84|5820.84|0
1747318510000|2025-05-15 14:15:10|5820.84|5820.84|5820.51|5820.51|5820.84|5820.84|5820.51|5820.51|0
1747318520000|2025-05-15 14:15:20|5820.84|5820.84|5820.57|5820.57|5820.84|5820.84|5820.57|5820.57|0
1747318530000|2025-05-15 14:15:30|5820.07|5820.07|5820.07|5820.07|5820.07|5820.07|5820.07|5820.07|0
1747318540000|2025-05-15 14:15:40|5820.39|5820.39|5820.39|5820.39|5820.39|5820.39|5820.39|5820.39|0
1747318550000|2025-05-15 14:15:50|5820.42|5820.42|5820.98|5820.98|5820.98|5820.98|5820.42|5820.42|0
1747318560000|2025-05-15 14:16:00|5820.65|5820.65|5821.24|5821.24|5821.24|5821.24|5820.43|5820.43|0
1747318570000|2025-05-15 14:16:10|5821.57|5821.57|5821.57|5821.57|5821.57|5821.57|5821.57|5821.57|0
1747318580000|2025-05-15 14:16:20|5821.44|5821.44|5819.01|5819.01|5821.44|5821.44|5819.01|5819.01|0
1747318590000|2025-05-15 14:16:30|5819.14|5819.14|5819.74|5819.74|5820|5820|5819.01|5819.01|0
1747318600000|2025-05-15 14:16:40|5819.6|5819.6|5819.6|5819.6|5819.6|5819.6|5819.6|5819.6|0
1747318610000|2025-05-15 14:16:50|5819.47|5819.47|5819.47|5819.47|5819.47|5819.47|5819.47|5819.47|0
1747318620000|2025-05-15 14:17:00|5819.24|5819.24|5819.24|5819.24|5819.24|5819.24|5819.11|5819.11|0
1747318630000|2025-05-15 14:17:10|5819.11|5819.11|5818.98|5818.98|5819.51|5819.51|5818.98|5818.98|0
1747318640000|2025-05-15 14:17:20|5819.11|5819.11|5819.56|5819.56|5819.56|5819.56|5819.11|5819.11|0
1747318650000|2025-05-15 14:17:30|5819.23|5819.23|5819.57|5819.57|5819.7|5819.7|5819.1|5819.1|0
1747318670000|2025-05-15 14:17:50|5820.01|5820.01|5820.37|5820.37|5820.37|5820.37|5820.01|5820.01|0
1747318680000|2025-05-15 14:18:00|5820.14|5820.14|5819.22|5819.22|5820.14|5820.14|5819.22|5819.22|0
1747318690000|2025-05-15 14:18:10|5818.89|5818.89|5818.89|5818.89|5818.89|5818.89|5818.89|5818.89|0
1747318700000|2025-05-15 14:18:20|5818.9|5818.9|5820.75|5820.75|5820.75|5820.75|5818.9|5818.9|0
1747318720000|2025-05-15 14:18:40|5821.2|5821.2|5822.22|5822.22|5822.22|5822.22|5821.2|5821.2|0
1747318730000|2025-05-15 14:18:50|5822.35|5822.35|5823.21|5823.21|5823.21|5823.21|5822.35|5822.35|0
1747318740000|2025-05-15 14:19:00|5822.88|5822.88|5822.47|5822.47|5823.02|5823.02|5822.47|5822.47|0
1747318750000|2025-05-15 14:19:10|5822.61|5822.61|5822.61|5822.61|5822.61|5822.61|5822.61|5822.61|0
1747318760000|2025-05-15 14:19:20|5822.94|5822.94|5823.83|5823.83|5823.83|5823.83|5822.94|5822.94|0
1747318770000|2025-05-15 14:19:30|5824.2|5824.2|5824.47|5824.47|5824.53|5824.53|5824.2|5824.2|0
1747318780000|2025-05-15 14:19:40|5824.93|5824.93|5825.06|5825.06|5825.06|5825.06|5824.8|5824.8|0
1747318790000|2025-05-15 14:19:50|5824.93|5824.93|5824.64|5824.64|5824.93|5824.93|5824.46|5824.46|0
1747318800000|2025-05-15 14:20:00|5824.78|5824.78|5824.63|5824.63|5824.96|5824.96|5824.5|5824.5|0
1747318810000|2025-05-15 14:20:10|5824.96|5824.96|5825.1|5825.1|5825.1|5825.1|5824.96|5824.96|0
1747318820000|2025-05-15 14:20:20|5825.32|5825.32|5825.18|5825.18|5825.32|5825.32|5825.18|5825.18|0
1747318830000|2025-05-15 14:20:30|5825.05|5825.05|5824.82|5824.82|5825.05|5825.05|5824.82|5824.82|0
1747318840000|2025-05-15 14:20:40|5824.96|5824.96|5826.6|5826.6|5826.6|5826.6|5824.96|5824.96|0
1747318860000|2025-05-15 14:21:00|5826.46|5826.46|5826.24|5826.24|5826.46|5826.46|5825.91|5825.91|0
1747318870000|2025-05-15 14:21:10|5825.91|5825.91|5825.91|5825.91|5825.91|5825.91|5825.91|5825.91|0
1747318880000|2025-05-15 14:21:20|5825.65|5825.65|5825.65|5825.65|5825.65|5825.65|5825.65|5825.65|0
1747318890000|2025-05-15 14:21:30|5825.32|5825.32|5824.53|5824.53|5825.32|5825.32|5824.53|5824.53|0
1747318910000|2025-05-15 14:21:50|5824.66|5824.66|5824.99|5824.99|5824.99|5824.99|5824.66|5824.66|0
1747318920000|2025-05-15 14:22:00|5825.12|5825.12|5824.99|5824.99|5825.12|5825.12|5824.99|5824.99|0
1747318940000|2025-05-15 14:22:20|5825.31|5825.31|5825.45|5825.45|5825.45|5825.45|5825.31|5825.31|0
1747318950000|2025-05-15 14:22:30|5825.46|5825.46|5825.16|5825.16|5825.46|5825.46|5825.16|5825.16|0
1747318960000|2025-05-15 14:22:40|5825.03|5825.03|5825.08|5825.08|5825.08|5825.08|5824.89|5824.89|0
1747318970000|2025-05-15 14:22:50|5824.85|5824.85|5824.87|5824.87|5824.87|5824.87|5824.85|5824.85|0
1747318980000|2025-05-15 14:23:00|5824.74|5824.74|5824.45|5824.45|5824.74|5824.74|5824.19|5824.19|0
1747318990000|2025-05-15 14:23:10|5824.59|5824.59|5824.72|5824.72|5824.99|5824.99|5824.59|5824.59|0
1747319000000|2025-05-15 14:23:20|5824.59|5824.59|5824.59|5824.59|5824.59|5824.59|5824.59|5824.59|0
1747319010000|2025-05-15 14:23:30|5824.72|5824.72|5824.72|5824.72|5824.72|5824.72|5824.72|5824.72|0
1747319020000|2025-05-15 14:23:40|5824.59|5824.59|5824.46|5824.46|5824.59|5824.59|5824.46|5824.46|0
1747319050000|2025-05-15 14:24:10|5824.59|5824.59|5825.25|5825.25|5825.25|5825.25|5824.59|5824.59|0
1747319060000|2025-05-15 14:24:20|5825.38|5825.38|5825.38|5825.38|5825.38|5825.38|5825.38|5825.38|0
1747319070000|2025-05-15 14:24:30|5825.37|5825.37|5825.43|5825.43|5826.16|5826.16|5825.37|5825.37|0
1747319090000|2025-05-15 14:24:50|5825.56|5825.56|5825.56|5825.56|5825.56|5825.56|5825.56|5825.56|0
1747319100000|2025-05-15 14:25:00|5825.43|5825.43|5826.01|5826.01|5826.4|5826.4|5825.28|5825.28|0
1747319110000|2025-05-15 14:25:10|5826.14|5826.14|5826.6|5826.6|5826.6|5826.6|5826.14|5826.14|0
1747319120000|2025-05-15 14:25:20|5826.83|5826.83|5826.56|5826.56|5826.83|5826.83|5826.56|5826.56|0
1747319130000|2025-05-15 14:25:30|5826.69|5826.69|5826.42|5826.42|5827.22|5827.22|5826.42|5826.42|0
1747319150000|2025-05-15 14:25:50|5826.1|5826.1|5825.32|5825.32|5826.1|5826.1|5825.32|5825.32|0
1747319160000|2025-05-15 14:26:00|5825.45|5825.45|5825.59|5825.59|5825.59|5825.59|5825.45|5825.45|0
1747319170000|2025-05-15 14:26:10|5825.45|5825.45|5824.99|5824.99|5825.45|5825.45|5824.99|5824.99|0
1747319180000|2025-05-15 14:26:20|5825.22|5825.22|5825.28|5825.28|5825.28|5825.28|5825.22|5825.22|0
1747319190000|2025-05-15 14:26:30|5825.31|5825.31|5823.9|5823.9|5825.31|5825.31|5823.67|5823.67|0
1747319200000|2025-05-15 14:26:40|5823.76|5823.76|5823.7|5823.7|5823.76|5823.76|5823.56|5823.56|0
1747319210000|2025-05-15 14:26:50|5823.56|5823.56|5824.22|5824.22|5824.22|5824.22|5823.56|5823.56|0
1747319220000|2025-05-15 14:27:00|5824.04|5824.04|5824.04|5824.04|5824.04|5824.04|5824.04|5824.04|0
1747319230000|2025-05-15 14:27:10|5823.64|5823.64|5821.81|5821.81|5823.64|5823.64|5821.81|5821.81|0
1747319240000|2025-05-15 14:27:20|5821.67|5821.67|5821.27|5821.27|5821.95|5821.95|5821.27|5821.27|0
1747319250000|2025-05-15 14:27:30|5821.05|5821.05|5821.18|5821.18|5821.32|5821.32|5821.05|5821.05|0
1747319260000|2025-05-15 14:27:40|5820.96|5820.96|5820.82|5820.82|5820.96|5820.96|5820.82|5820.82|0
1747319270000|2025-05-15 14:27:50|5820.86|5820.86|5820.99|5820.99|5820.99|5820.99|5820.72|5820.72|0
1747319280000|2025-05-15 14:28:00|5820.72|5820.72|5819.71|5819.71|5820.72|5820.72|5819.71|5819.71|0
1747319290000|2025-05-15 14:28:10|5820.04|5820.04|5820.69|5820.69|5821.02|5821.02|5820.04|5820.04|0
1747319300000|2025-05-15 14:28:20|5820.36|5820.36|5820.36|5820.36|5820.36|5820.36|5820.36|5820.36|0
1747319310000|2025-05-15 14:28:30|5820.22|5820.22|5820.36|5820.36|5820.36|5820.36|5820.22|5820.22|0
1747319320000|2025-05-15 14:28:40|5820.23|5820.23|5820.18|5820.18|5820.23|5820.23|5819.96|5819.96|0
1747319330000|2025-05-15 14:28:50|5819.73|5819.73|5819.73|5819.73|5819.73|5819.73|5819.73|5819.73|0
1747319340000|2025-05-15 14:29:00|5819.41|5819.41|5818.51|5818.51|5819.41|5819.41|5818.51|5818.51|0
1747319350000|2025-05-15 14:29:10|5818.83|5818.83|5818.81|5818.81|5818.9|5818.9|5818.64|5818.64|0
1747319360000|2025-05-15 14:29:20|5819.14|5819.14|5818.51|5818.51|5819.14|5819.14|5818.48|5818.48|0
1747319370000|2025-05-15 14:29:30|5818.84|5818.84|5819.37|5819.37|5819.5|5819.5|5818.84|5818.84|0
1747319380000|2025-05-15 14:29:40|5819.24|5819.24|5818.78|5818.78|5819.24|5819.24|5818.64|5818.64|0
1747319390000|2025-05-15 14:29:50|5818.64|5818.64|5818.64|5818.64|5818.64|5818.64|5818.64|5818.64|0
1747319400000|2025-05-15 14:30:00|5818.51|5818.51|5819.44|5819.44|5819.44|5819.44|5818.51|5818.51|0
1747319410000|2025-05-15 14:30:10|5818.91|5818.91|5818.91|5818.91|5819.04|5819.04|5818.78|5818.78|0
1747319420000|2025-05-15 14:30:20|5819.18|5819.18|5819.5|5819.5|5819.5|5819.5|5819.04|5819.04|0
1747319430000|2025-05-15 14:30:30|5819.18|5819.18|5819.18|5819.18|5819.18|5819.18|5819.18|5819.18|0
1747319440000|2025-05-15 14:30:40|5819.45|5819.45|5817.86|5817.86|5819.5|5819.5|5817.86|5817.86|0
1747319450000|2025-05-15 14:30:50|5817.53|5817.53|5817.38|5817.38|5817.67|5817.67|5817.26|5817.26|0
1747319460000|2025-05-15 14:31:00|5817.25|5817.25|5817.18|5817.18|5818.19|5818.19|5817.18|5817.18|0
1747319470000|2025-05-15 14:31:10|5817.51|5817.51|5817.24|5817.24|5817.51|5817.51|5817.24|5817.24|0
1747319480000|2025-05-15 14:31:20|5817.38|5817.38|5817.38|5817.38|5817.38|5817.38|5817.38|5817.38|0
1747319490000|2025-05-15 14:31:30|5817.65|5817.65|5817.87|5817.87|5817.87|5817.87|5817.65|5817.65|0
1747319500000|2025-05-15 14:31:40|5818.2|5818.2|5818.33|5818.33|5818.33|5818.33|5818.07|5818.07|0
1747319510000|2025-05-15 14:31:50|5818.11|5818.11|5817.97|5817.97|5818.11|5818.11|5817.97|5817.97|0
1747319520000|2025-05-15 14:32:00|5817.38|5817.38|5817.99|5817.99|5818.43|5818.43|5817.23|5817.23|0
1747319530000|2025-05-15 14:32:10|5818.13|5818.13|5817.81|5817.81|5818.13|5818.13|5817.72|5817.72|0
1747319550000|2025-05-15 14:32:30|5817.68|5817.68|5817.67|5817.67|5817.81|5817.81|5817.67|5817.67|0
1747319560000|2025-05-15 14:32:40|5817.54|5817.54|5818.14|5818.14|5818.14|5818.14|5817.48|5817.48|0
1747319580000|2025-05-15 14:33:00|5818.27|5818.27|5817.81|5817.81|5818.27|5818.27|5817.81|5817.81|0
1747319590000|2025-05-15 14:33:10|5817.71|5817.71|5816.63|5816.63|5817.84|5817.84|5816.63|5816.63|0
1747319600000|2025-05-15 14:33:20|5816.57|5816.57|5815.26|5815.26|5816.57|5816.57|5814.87|5814.87|0
1747319610000|2025-05-15 14:33:30|5815.17|5815.17|5815.25|5815.25|5815.3|5815.3|5815.17|5815.17|0
1747319620000|2025-05-15 14:33:40|5815.2|5815.2|5815.22|5815.22|5815.36|5815.36|5815.08|5815.08|0
1747319630000|2025-05-15 14:33:50|5815.49|5815.49|5815.4|5815.4|5815.49|5815.49|5815.22|5815.22|0
1747319640000|2025-05-15 14:34:00|5815.22|5815.22|5815.63|5815.63|5815.63|5815.63|5815.22|5815.22|0
1747319650000|2025-05-15 14:34:10|5815.5|5815.5|5815.5|5815.5|5815.5|5815.5|5815.5|5815.5|0
1747319660000|2025-05-15 14:34:20|5814.9|5814.9|5814.81|5814.81|5814.9|5814.9|5814.35|5814.35|0
1747319670000|2025-05-15 14:34:30|5814.48|5814.48|5814.08|5814.08|5814.48|5814.48|5814.08|5814.08|0
1747319680000|2025-05-15 14:34:40|5813.75|5813.75|5813.62|5813.62|5813.75|5813.75|5813.62|5813.62|0
1747319690000|2025-05-15 14:34:50|5813.94|5813.94|5813.57|5813.57|5813.94|5813.94|5813.3|5813.3|0
1747319700000|2025-05-15 14:35:00|5813.17|5813.17|5812.84|5812.84|5813.43|5813.43|5812.71|5812.71|0
1747319710000|2025-05-15 14:35:10|5812.51|5812.51|5812.46|5812.46|5812.51|5812.51|5812.32|5812.32|0
1747319720000|2025-05-15 14:35:20|5812.32|5812.32|5812.65|5812.65|5812.65|5812.65|5812.32|5812.32|0
1747319730000|2025-05-15 14:35:30|5813.25|5813.25|5813.25|5813.25|5813.38|5813.38|5812.99|5812.99|0
1747319740000|2025-05-15 14:35:40|5812.85|5812.85|5812.89|5812.89|5813.12|5813.12|5812.85|5812.85|0
1747319750000|2025-05-15 14:35:50|5812.62|5812.62|5812.35|5812.35|5812.62|5812.62|5812.35|5812.35|0
1747319760000|2025-05-15 14:36:00|5812.22|5812.22|5811.18|5811.18|5812.22|5812.22|5811.18|5811.18|0
1747319770000|2025-05-15 14:36:10|5811.37|5811.37|5812.17|5812.17|5812.17|5812.17|5811.37|5811.37|0
1747319780000|2025-05-15 14:36:20|5812.44|5812.44|5812.96|5812.96|5812.96|5812.96|5812.31|5812.31|0
1747319790000|2025-05-15 14:36:30|5812.83|5812.83|5812.83|5812.83|5812.83|5812.83|5812.83|5812.83|0
1747319800000|2025-05-15 14:36:40|5813.48|5813.48|5813.48|5813.48|5813.48|5813.48|5813.48|5813.48|0
1747319810000|2025-05-15 14:36:50|5813.35|5813.35|5813.02|5813.02|5813.35|5813.35|5813.02|5813.02|0
1747319820000|2025-05-15 14:37:00|5812.89|5812.89|5813.11|5813.11|5813.11|5813.11|5812.89|5812.89|0
1747319830000|2025-05-15 14:37:10|5813.25|5813.25|5813.07|5813.07|5813.25|5813.25|5813.07|5813.07|0
1747319840000|2025-05-15 14:37:20|5813.2|5813.2|5813.69|5813.69|5813.69|5813.69|5813.2|5813.2|0
1747319850000|2025-05-15 14:37:30|5814.02|5814.02|5816.4|5816.4|5816.44|5816.44|5814.02|5814.02|0
1747319860000|2025-05-15 14:37:40|5816.26|5816.26|5816.26|5816.26|5816.26|5816.26|5816.26|5816.26|0
1747319880000|2025-05-15 14:38:00|5816.59|5816.59|5817.05|5817.05|5817.19|5817.19|5816.59|5816.59|0
1747319890000|2025-05-15 14:38:10|5817.19|5817.19|5817.05|5817.05|5817.19|5817.19|5817.05|5817.05|0
1747319900000|2025-05-15 14:38:20|5817.04|5817.04|5816.94|5816.94|5817.04|5817.04|5816.8|5816.8|0
1747319910000|2025-05-15 14:38:30|5816.8|5816.8|5817.09|5817.09|5817.09|5817.09|5816.8|5816.8|0
1747319920000|2025-05-15 14:38:40|5817.35|5817.35|5817.35|5817.35|5817.35|5817.35|5817.35|5817.35|0
1747319930000|2025-05-15 14:38:50|5817.02|5817.02|5817.71|5817.71|5817.71|5817.71|5817.02|5817.02|0
1747319940000|2025-05-15 14:39:00|5817.44|5817.44|5817.53|5817.53|5817.63|5817.63|5817.44|5817.44|0
1747319950000|2025-05-15 14:39:10|5817.39|5817.39|5816.67|5816.67|5817.53|5817.53|5816.67|5816.67|0
1747319960000|2025-05-15 14:39:20|5816.8|5816.8|5816.98|5816.98|5816.98|5816.98|5816.8|5816.8|0
1747319970000|2025-05-15 14:39:30|5816.85|5816.85|5816.85|5816.85|5816.85|5816.85|5816.85|5816.85|0
1747319980000|2025-05-15 14:39:40|5816.98|5816.98|5817.25|5817.25|5817.25|5817.25|5816.98|5816.98|0
1747319990000|2025-05-15 14:39:50|5817.3|5817.3|5817.17|5817.17|5817.3|5817.3|5817.17|5817.17|0
1747320000000|2025-05-15 14:40:00|5817.03|5817.03|5816.71|5816.71|5817.18|5817.18|5816.44|5816.44|0
1747320010000|2025-05-15 14:40:10|5816.58|5816.58|5816.58|5816.58|5816.58|5816.58|5816.44|5816.44|0
1747320020000|2025-05-15 14:40:20|5816.57|5816.57|5816|5816|5816.9|5816.9|5815.71|5815.71|0
1747320030000|2025-05-15 14:40:30|5816.03|5816.03|5817.35|5817.35|5817.49|5817.49|5816.03|5816.03|0
1747320040000|2025-05-15 14:40:40|5817.49|5817.49|5818.08|5818.08|5818.09|5818.09|5817.49|5817.49|0
1747320050000|2025-05-15 14:40:50|5817.9|5817.9|5817.92|5817.92|5817.92|5817.92|5817.9|5817.9|0
1747320060000|2025-05-15 14:41:00|5817.86|5817.86|5818.52|5818.52|5818.52|5818.52|5817.86|5817.86|0
1747320070000|2025-05-15 14:41:10|5818.65|5818.65|5817.99|5817.99|5818.65|5818.65|5817.99|5817.99|0
1747320080000|2025-05-15 14:41:20|5817.67|5817.67|5817.53|5817.53|5817.67|5817.67|5817.2|5817.2|0
1747320090000|2025-05-15 14:41:30|5817.8|5817.8|5817.53|5817.53|5818.06|5818.06|5817.53|5817.53|0
1747320100000|2025-05-15 14:41:40|5817.86|5817.86|5817.86|5817.86|5817.86|5817.86|5817.86|5817.86|0
1747320110000|2025-05-15 14:41:50|5818.08|5818.08|5818.22|5818.22|5818.22|5818.22|5818.08|5818.08|0
1747320120000|2025-05-15 14:42:00|5817.89|5817.89|5817.87|5817.87|5817.89|5817.89|5817.87|5817.87|0
1747320130000|2025-05-15 14:42:10|5818|5818|5818.33|5818.33|5818.33|5818.33|5818|5818|0
1747320150000|2025-05-15 14:42:30|5818.66|5818.66|5818.75|5818.75|5818.79|5818.79|5818.66|5818.66|0
1747320160000|2025-05-15 14:42:40|5818.79|5818.79|5818.95|5818.95|5818.95|5818.95|5818.79|5818.79|0
1747320170000|2025-05-15 14:42:50|5819.01|5819.01|5819.09|5819.09|5819.09|5819.09|5818.98|5818.98|0
1747320180000|2025-05-15 14:43:00|5819.15|5819.15|5819.89|5819.89|5819.89|5819.89|5818.95|5818.95|0
1747320190000|2025-05-15 14:43:10|5819.86|5819.86|5819.72|5819.72|5819.86|5819.86|5819.72|5819.72|0
1747320200000|2025-05-15 14:43:20|5819.59|5819.59|5819.91|5819.91|5819.91|5819.91|5819.59|5819.59|0
1747320210000|2025-05-15 14:43:30|5820.7|5820.7|5821.43|5821.43|5821.43|5821.43|5820.7|5820.7|0
1747320220000|2025-05-15 14:43:40|5821.61|5821.61|5820.93|5820.93|5821.61|5821.61|5820.93|5820.93|0
1747320230000|2025-05-15 14:43:50|5821.06|5821.06|5820.93|5820.93|5821.2|5821.2|5820.93|5820.93|0
1747320240000|2025-05-15 14:44:00|5820.6|5820.6|5819.73|5819.73|5820.6|5820.6|5819.73|5819.73|0
1747320250000|2025-05-15 14:44:10|5819.6|5819.6|5819.63|5819.63|5819.63|5819.63|5819.6|5819.6|0
1747320270000|2025-05-15 14:44:30|5819.45|5819.45|5819.61|5819.61|5819.61|5819.61|5819.45|5819.45|0
1747320280000|2025-05-15 14:44:40|5819.75|5819.75|5819.81|5819.81|5819.94|5819.94|5819.61|5819.61|0
1747320290000|2025-05-15 14:44:50|5819.48|5819.48|5819.48|5819.48|5819.48|5819.48|5819.48|5819.48|0
1747320300000|2025-05-15 14:45:00|5819.21|5819.21|5820.77|5820.77|5820.77|5820.77|5819.21|5819.21|0
1747320310000|2025-05-15 14:45:10|5820.9|5820.9|5820.71|5820.71|5820.9|5820.9|5820.24|5820.24|0
1747320330000|2025-05-15 14:45:30|5821.38|5821.38|5821.38|5821.38|5821.38|5821.38|5821.38|5821.38|0
1747320340000|2025-05-15 14:45:40|5822.03|5822.03|5820.8|5820.8|5822.03|5822.03|5820.8|5820.8|0
1747320350000|2025-05-15 14:45:50|5820.57|5820.57|5818.35|5818.35|5820.57|5820.57|5818.35|5818.35|0
1747320360000|2025-05-15 14:46:00|5818.03|5818.03|5817.76|5817.76|5818.03|5818.03|5817.76|5817.76|0
1747320370000|2025-05-15 14:46:10|5817.69|5817.69|5817.69|5817.69|5817.69|5817.69|5817.69|5817.69|0
1747320380000|2025-05-15 14:46:20|5817.43|5817.43|5815.92|5815.92|5817.43|5817.43|5815.92|5815.92|0
1747320390000|2025-05-15 14:46:30|5816.25|5816.25|5816.55|5816.55|5816.55|5816.55|5816.06|5816.06|0
1747320400000|2025-05-15 14:46:40|5816.42|5816.42|5816.42|5816.42|5816.55|5816.55|5816.28|5816.28|0
1747320410000|2025-05-15 14:46:50|5816.75|5816.75|5817.18|5817.18|5817.4|5817.4|5816.75|5816.75|0
1747320420000|2025-05-15 14:47:00|5817.31|5817.31|5817.31|5817.31|5817.31|5817.31|5817.28|5817.28|0
1747320430000|2025-05-15 14:47:10|5817.28|5817.28|5816.57|5816.57|5817.28|5817.28|5816.57|5816.57|0
1747320440000|2025-05-15 14:47:20|5816.24|5816.24|5816.83|5816.83|5817.15|5817.15|5816.24|5816.24|0
1747320470000|2025-05-15 14:47:50|5816.96|5816.96|5816.88|5816.88|5817.02|5817.02|5816.88|5816.88|0
1747320480000|2025-05-15 14:48:00|5816.82|5816.82|5816.42|5816.42|5816.82|5816.82|5816.42|5816.42|0
1747320490000|2025-05-15 14:48:10|5816.74|5816.74|5818.64|5818.64|5819.04|5819.04|5816.74|5816.74|0
1747320500000|2025-05-15 14:48:20|5818.78|5818.78|5818.78|5818.78|5818.78|5818.78|5818.78|5818.78|0
1747320510000|2025-05-15 14:48:30|5819.43|5819.43|5820.01|5820.01|5820.01|5820.01|5819.43|5819.43|0
1747320520000|2025-05-15 14:48:40|5820.34|5820.34|5820.01|5820.01|5820.34|5820.34|5820.01|5820.01|0
1747320530000|2025-05-15 14:48:50|5820.15|5820.15|5820.61|5820.61|5820.61|5820.61|5820.15|5820.15|0
1747320540000|2025-05-15 14:49:00|5820.28|5820.28|5819.41|5819.41|5820.28|5820.28|5819.41|5819.41|0
1747320550000|2025-05-15 14:49:10|5819.28|5819.28|5818.36|5818.36|5819.28|5819.28|5818.36|5818.36|0
1747320560000|2025-05-15 14:49:20|5818.35|5818.35|5817.81|5817.81|5818.35|5818.35|5817.81|5817.81|0
1747320570000|2025-05-15 14:49:30|5817.48|5817.48|5818.14|5818.14|5818.14|5818.14|5817.48|5817.48|0
1747320580000|2025-05-15 14:49:40|5818|5818|5817.67|5817.67|5818|5818|5817.67|5817.67|0
1747320590000|2025-05-15 14:49:50|5817.54|5817.54|5817.31|5817.31|5817.54|5817.54|5817.31|5817.31|0
1747320600000|2025-05-15 14:50:00|5817.45|5817.45|5817.31|5817.31|5817.45|5817.45|5817.31|5817.31|0
1747320610000|2025-05-15 14:50:10|5817.26|5817.26|5816.94|5816.94|5817.26|5817.26|5816.94|5816.94|0
1747320620000|2025-05-15 14:50:20|5816.67|5816.67|5816.58|5816.58|5816.67|5816.67|5816.32|5816.32|0
1747320630000|2025-05-15 14:50:30|5816.45|5816.45|5816.58|5816.58|5816.58|5816.58|5816.45|5816.45|0
1747320640000|2025-05-15 14:50:40|5817.14|5817.14|5817|5817|5817.14|5817.14|5817|5817|0
1747320650000|2025-05-15 14:50:50|5817.33|5817.33|5819.15|5819.15|5819.15|5819.15|5817.33|5817.33|0
1747320660000|2025-05-15 14:51:00|5819.02|5819.02|5819.02|5819.02|5819.02|5819.02|5819.02|5819.02|0
1747320670000|2025-05-15 14:51:10|5819.15|5819.15|5819.02|5819.02|5819.15|5819.15|5819.02|5819.02|0
1747320690000|2025-05-15 14:51:30|5819.35|5819.35|5818.69|5818.69|5819.35|5819.35|5818.69|5818.69|0
1747320700000|2025-05-15 14:51:40|5818.82|5818.82|5819.11|5819.11|5819.11|5819.11|5818.82|5818.82|0
1747320710000|2025-05-15 14:51:50|5819.24|5819.24|5819.11|5819.11|5819.24|5819.24|5819.11|5819.11|0
1747320720000|2025-05-15 14:52:00|5819.04|5819.04|5819.18|5819.18|5819.31|5819.31|5819.04|5819.04|0
1747320730000|2025-05-15 14:52:10|5819.31|5819.31|5819.54|5819.54|5819.67|5819.67|5819.31|5819.31|0
1747320740000|2025-05-15 14:52:20|5819.67|5819.67|5819.34|5819.34|5819.67|5819.67|5819.34|5819.34|0
1747320750000|2025-05-15 14:52:30|5819.54|5819.54|5819.54|5819.54|5819.54|5819.54|5819.54|5819.54|0
1747320760000|2025-05-15 14:52:40|5819.8|5819.8|5820.45|5820.45|5820.45|5820.45|5819.8|5819.8|0
1747320770000|2025-05-15 14:52:50|5820.77|5820.77|5820.77|5820.77|5820.77|5820.77|5820.77|5820.77|0
1747320780000|2025-05-15 14:53:00|5821.04|5821.04|5821.23|5821.23|5821.37|5821.37|5821.04|5821.04|0
1747320790000|2025-05-15 14:53:10|5821.1|5821.1|5821.1|5821.1|5821.1|5821.1|5821.1|5821.1|0
1747320800000|2025-05-15 14:53:20|5821.23|5821.23|5821.1|5821.1|5821.23|5821.23|5821.1|5821.1|0
1747320810000|2025-05-15 14:53:30|5821.43|5821.43|5821.97|5821.97|5821.97|5821.97|5821.43|5821.43|0
1747320820000|2025-05-15 14:53:40|5822.29|5822.29|5821.78|5821.78|5822.88|5822.88|5821.78|5821.78|0
1747320830000|2025-05-15 14:53:50|5822.11|5822.11|5822.25|5822.25|5822.25|5822.25|5822.11|5822.11|0
1747320860000|2025-05-15 14:54:20|5822.11|5822.11|5822.11|5822.11|5822.11|5822.11|5822.11|5822.11|0
1747320870000|2025-05-15 14:54:30|5821.78|5821.78|5821.84|5821.84|5821.92|5821.92|5821.78|5821.78|0
1747320880000|2025-05-15 14:54:40|5821.71|5821.71|5821.93|5821.93|5821.93|5821.93|5821.71|5821.71|0
1747320890000|2025-05-15 14:54:50|5822.06|5822.06|5822.06|5822.06|5822.06|5822.06|5822.06|5822.06|0
1747320900000|2025-05-15 14:55:00|5821.93|5821.93|5821.38|5821.38|5821.93|5821.93|5821.38|5821.38|0
1747320920000|2025-05-15 14:55:20|5821.52|5821.52|5822.34|5822.34|5822.34|5822.34|5821.52|5821.52|0
1747320930000|2025-05-15 14:55:30|5822.2|5822.2|5821.88|5821.88|5822.2|5822.2|5821.88|5821.88|0
1747320940000|2025-05-15 14:55:40|5821.6|5821.6|5821.85|5821.85|5821.85|5821.85|5821.53|5821.53|0
1747320950000|2025-05-15 14:55:50|5821.59|5821.59|5821.72|5821.72|5821.72|5821.72|5821.59|5821.59|0
1747320960000|2025-05-15 14:56:00|5822.05|5822.05|5821.91|5821.91|5822.05|5822.05|5821.91|5821.91|0
1747320970000|2025-05-15 14:56:10|5822.04|5822.04|5822.18|5822.18|5822.18|5822.18|5822.04|5822.04|0
1747320980000|2025-05-15 14:56:20|5821.85|5821.85|5821.39|5821.39|5821.85|5821.85|5821.39|5821.39|0
1747320990000|2025-05-15 14:56:30|5821.53|5821.53|5821.49|5821.49|5821.53|5821.53|5821.17|5821.17|0
1747321000000|2025-05-15 14:56:40|5821.63|5821.63|5822.14|5822.14|5822.14|5822.14|5821.63|5821.63|0
1747321010000|2025-05-15 14:56:50|5821.81|5821.81|5821.67|5821.67|5821.81|5821.81|5821.67|5821.67|0
1747321020000|2025-05-15 14:57:00|5821.54|5821.54|5821.21|5821.21|5821.54|5821.54|5821.21|5821.21|0
1747321050000|2025-05-15 14:57:30|5821.08|5821.08|5820.75|5820.75|5821.08|5821.08|5820.75|5820.75|0
1747321060000|2025-05-15 14:57:40|5821.02|5821.02|5820.29|5820.29|5821.02|5821.02|5820.29|5820.29|0
1747321070000|2025-05-15 14:57:50|5820.16|5820.16|5820.34|5820.34|5820.34|5820.34|5820.16|5820.16|0
1747321080000|2025-05-15 14:58:00|5820.01|5820.01|5820.01|5820.01|5820.01|5820.01|5820.01|5820.01|0
1747321090000|2025-05-15 14:58:10|5820.34|5820.34|5820.34|5820.34|5820.34|5820.34|5820.34|5820.34|0
1747321100000|2025-05-15 14:58:20|5820.61|5820.61|5820.12|5820.12|5820.61|5820.61|5820.12|5820.12|0
1747321110000|2025-05-15 14:58:30|5820.15|5820.15|5820.15|5820.15|5820.15|5820.15|5820.15|5820.15|0
1747321120000|2025-05-15 14:58:40|5819.82|5819.82|5819.95|5819.95|5820.09|5820.09|5819.82|5819.82|0
1747321130000|2025-05-15 14:58:50|5819.82|5819.82|5819.46|5819.46|5819.82|5819.82|5819.46|5819.46|0
1747321140000|2025-05-15 14:59:00|5819.32|5819.32|5819.46|5819.46|5819.46|5819.46|5819.32|5819.32|0
1747321150000|2025-05-15 14:59:10|5819.73|5819.73|5819.59|5819.59|5819.86|5819.86|5819.46|5819.46|0
1747321160000|2025-05-15 14:59:20|5819.46|5819.46|5816.44|5816.44|5819.46|5819.46|5816.44|5816.44|0
1747321170000|2025-05-15 14:59:30|5816.3|5816.3|5816.45|5816.45|5816.45|5816.45|5816.12|5816.12|0
1747321180000|2025-05-15 14:59:40|5816.42|5816.42|5816.42|5816.42|5816.42|5816.42|5816.42|5816.42|0
1747321190000|2025-05-15 14:59:50|5816.74|5816.74|5816.27|5816.27|5816.74|5816.74|5816.27|5816.27|0
1747321200000|2025-05-15 15:00:00|5815.94|5815.94|5816.19|5816.19|5816.19|5816.19|5815.44|5815.44|0
1747321210000|2025-05-15 15:00:10|5816.05|5816.05|5816.35|5816.35|5816.35|5816.35|5816.05|5816.05|0
1747321220000|2025-05-15 15:00:20|5816.61|5816.61|5817.4|5817.4|5817.4|5817.4|5816.58|5816.58|0
1747321230000|2025-05-15 15:00:30|5817.54|5817.54|5816.61|5816.61|5817.73|5817.73|5816.61|5816.61|0
1747321240000|2025-05-15 15:00:40|5816.94|5816.94|5816.67|5816.67|5816.94|5816.94|5816.67|5816.67|0
1747321250000|2025-05-15 15:00:50|5816.54|5816.54|5816.21|5816.21|5816.54|5816.54|5816.21|5816.21|0
1747321260000|2025-05-15 15:01:00|5815.57|5815.57|5814.97|5814.97|5815.57|5815.57|5814.84|5814.84|0
1747321270000|2025-05-15 15:01:10|5814.84|5814.84|5815.12|5815.12|5815.16|5815.16|5814.84|5814.84|0
1747321280000|2025-05-15 15:01:20|5814.89|5814.89|5814.8|5814.8|5814.89|5814.89|5814.8|5814.8|0
1747321300000|2025-05-15 15:01:40|5814.57|5814.57|5814.57|5814.57|5814.57|5814.57|5814.57|5814.57|0
1747321310000|2025-05-15 15:01:50|5814.71|5814.71|5815.03|5815.03|5815.03|5815.03|5814.71|5814.71|0
1747321320000|2025-05-15 15:02:00|5815.17|5815.17|5815.63|5815.63|5815.76|5815.76|5815.03|5815.03|0
1747321330000|2025-05-15 15:02:10|5815.36|5815.36|5814.76|5814.76|5815.36|5815.36|5814.76|5814.76|0
1747321350000|2025-05-15 15:02:30|5814.98|5814.98|5814.98|5814.98|5815.12|5815.12|5814.98|5814.98|0
1747321370000|2025-05-15 15:02:50|5815.11|5815.11|5815.51|5815.51|5815.51|5815.51|5815.11|5815.11|0
1747321380000|2025-05-15 15:03:00|5815.97|5815.97|5815.3|5815.3|5816.2|5816.2|5815.3|5815.3|0
1747321390000|2025-05-15 15:03:10|5815.12|5815.12|5814.99|5814.99|5815.12|5815.12|5814.85|5814.85|0
1747321400000|2025-05-15 15:03:20|5814.76|5814.76|5815.04|5815.04|5815.36|5815.36|5814.76|5814.76|0
1747321410000|2025-05-15 15:03:30|5815.36|5815.36|5816.45|5816.45|5816.45|5816.45|5815.36|5815.36|0
1747321420000|2025-05-15 15:03:40|5816.52|5816.52|5816.52|5816.52|5816.52|5816.52|5816.52|5816.52|0
1747321430000|2025-05-15 15:03:50|5816.55|5816.55|5816.26|5816.26|5817.05|5817.05|5816.26|5816.26|0
1747321440000|2025-05-15 15:04:00|5815.99|5815.99|5814.29|5814.29|5815.99|5815.99|5814.02|5814.02|0
1747321450000|2025-05-15 15:04:10|5814.22|5814.22|5814.42|5814.42|5814.42|5814.42|5814.22|5814.22|0
1747321460000|2025-05-15 15:04:20|5814.69|5814.69|5815.01|5815.01|5815.01|5815.01|5814.69|5814.69|0
1747321470000|2025-05-15 15:04:30|5814.88|5814.88|5814.88|5814.88|5815.02|5815.02|5814.88|5814.88|0
1747321480000|2025-05-15 15:04:40|5814.23|5814.23|5814.74|5814.74|5814.74|5814.74|5814.09|5814.09|0
1747321500000|2025-05-15 15:05:00|5814.88|5814.88|5816.47|5816.47|5816.61|5816.61|5814.88|5814.88|0
1747321510000|2025-05-15 15:05:10|5816.34|5816.34|5816.2|5816.2|5816.34|5816.34|5816.2|5816.2|0
1747321520000|2025-05-15 15:05:20|5815.98|5815.98|5815.98|5815.98|5815.98|5815.98|5815.98|5815.98|0
1747321530000|2025-05-15 15:05:30|5815.99|5815.99|5815.18|5815.18|5815.99|5815.99|5815.18|5815.18|0
1747321540000|2025-05-15 15:05:40|5815.05|5815.05|5815.03|5815.03|5815.37|5815.37|5815.03|5815.03|0
1747321550000|2025-05-15 15:05:50|5815.3|5815.3|5815.63|5815.63|5815.63|5815.63|5815.3|5815.3|0
1747321560000|2025-05-15 15:06:00|5815.4|5815.4|5814.59|5814.59|5815.4|5815.4|5814.59|5814.59|0
1747321570000|2025-05-15 15:06:10|5814.85|5814.85|5814.85|5814.85|5814.85|5814.85|5814.85|5814.85|0
1747321580000|2025-05-15 15:06:20|5815.12|5815.12|5815.23|5815.23|5815.45|5815.45|5815.12|5815.12|0
1747321590000|2025-05-15 15:06:30|5814.9|5814.9|5814.63|5814.63|5814.9|5814.9|5814.5|5814.5|0
1747321600000|2025-05-15 15:06:40|5814.5|5814.5|5814.5|5814.5|5814.5|5814.5|5814.5|5814.5|0
1747321610000|2025-05-15 15:06:50|5814.17|5814.17|5813.77|5813.77|5814.17|5814.17|5813.77|5813.77|0
1747321620000|2025-05-15 15:07:00|5813.67|5813.67|5814.13|5814.13|5814.13|5814.13|5813.02|5813.02|0
1747321640000|2025-05-15 15:07:20|5814.45|5814.45|5814.45|5814.45|5814.45|5814.45|5814.45|5814.45|0
1747321650000|2025-05-15 15:07:30|5814.13|5814.13|5813.86|5813.86|5814.13|5814.13|5813.86|5813.86|0
1747321670000|2025-05-15 15:07:50|5813.63|5813.63|5814.13|5814.13|5814.13|5814.13|5813.63|5813.63|0
1747321680000|2025-05-15 15:08:00|5814.27|5814.27|5815|5815|5815.13|5815.13|5814.27|5814.27|0
1747321690000|2025-05-15 15:08:10|5814.73|5814.73|5815|5815|5815|5815|5814.73|5814.73|0
1747321700000|2025-05-15 15:08:20|5815.13|5815.13|5815.54|5815.54|5815.54|5815.54|5815.13|5815.13|0
1747321710000|2025-05-15 15:08:30|5815.51|5815.51|5815.2|5815.2|5815.6|5815.6|5815.2|5815.2|0
1747321720000|2025-05-15 15:08:40|5815.33|5815.33|5815.39|5815.39|5815.39|5815.39|5815.06|5815.06|0
1747321730000|2025-05-15 15:08:50|5815.06|5815.06|5814.05|5814.05|5815.06|5815.06|5814.05|5814.05|0
1747321740000|2025-05-15 15:09:00|5814.41|5814.41|5814.08|5814.08|5814.41|5814.41|5814.08|5814.08|0
1747321750000|2025-05-15 15:09:10|5813.81|5813.81|5813.33|5813.33|5813.81|5813.81|5813.33|5813.33|0
1747321760000|2025-05-15 15:09:20|5813.32|5813.32|5813.13|5813.13|5813.45|5813.45|5813.13|5813.13|0
1747321770000|2025-05-15 15:09:30|5813.06|5813.06|5812.51|5812.51|5813.22|5813.22|5812.37|5812.37|0
1747321780000|2025-05-15 15:09:40|5812.18|5812.18|5811.13|5811.13|5812.18|5812.18|5811.13|5811.13|0
1747321790000|2025-05-15 15:09:50|5811.27|5811.27|5811.27|5811.27|5811.27|5811.27|5811.27|5811.27|0
1747321800000|2025-05-15 15:10:00|5810.94|5810.94|5811.07|5811.07|5811.07|5811.07|5810.94|5810.94|0
1747321810000|2025-05-15 15:10:10|5811.4|5811.4|5812.16|5812.16|5812.16|5812.16|5811.27|5811.27|0
1747321820000|2025-05-15 15:10:20|5812.29|5812.29|5811.29|5811.29|5812.7|5812.7|5811.29|5811.29|0
1747321830000|2025-05-15 15:10:30|5810.96|5810.96|5810.81|5810.81|5811.14|5811.14|5810.67|5810.67|0
1747321840000|2025-05-15 15:10:40|5810.82|5810.82|5810.91|5810.91|5811.04|5811.04|5810.82|5810.82|0
1747321850000|2025-05-15 15:10:50|5811.56|5811.56|5810.68|5810.68|5811.56|5811.56|5810.68|5810.68|0
1747321860000|2025-05-15 15:11:00|5810.82|5810.82|5810.82|5810.82|5811.14|5811.14|5810.82|5810.82|0
1747321870000|2025-05-15 15:11:10|5810.92|5810.92|5810.92|5810.92|5810.92|5810.92|5810.79|5810.79|0
1747321880000|2025-05-15 15:11:20|5810.79|5810.79|5811.31|5811.31|5811.44|5811.44|5810.79|5810.79|0
1747321890000|2025-05-15 15:11:30|5811.72|5811.72|5811.72|5811.72|5811.72|5811.72|5811.72|5811.72|0
1747321900000|2025-05-15 15:11:40|5811.39|5811.39|5811.72|5811.72|5811.72|5811.72|5811.39|5811.39|0
1747321910000|2025-05-15 15:11:50|5811.85|5811.85|5811.52|5811.52|5811.85|5811.85|5811.52|5811.52|0
1747321920000|2025-05-15 15:12:00|5811.66|5811.66|5811.52|5811.52|5811.79|5811.79|5811.52|5811.52|0
1747321930000|2025-05-15 15:12:10|5812.06|5812.06|5812.12|5812.12|5812.19|5812.19|5811.92|5811.92|0
1747321940000|2025-05-15 15:12:20|5811.98|5811.98|5812.07|5812.07|5812.21|5812.21|5811.98|5811.98|0
1747321950000|2025-05-15 15:12:30|5811.94|5811.94|5812.21|5812.21|5812.21|5812.21|5811.94|5811.94|0
1747321960000|2025-05-15 15:12:40|5812.43|5812.43|5812.43|5812.43|5812.83|5812.83|5812.43|5812.43|0
1747321970000|2025-05-15 15:12:50|5812.76|5812.76|5813.12|5813.12|5813.12|5813.12|5812.57|5812.57|0
1747321980000|2025-05-15 15:13:00|5813.21|5813.21|5812.88|5812.88|5813.21|5813.21|5812.88|5812.88|0
1747321990000|2025-05-15 15:13:10|5812.55|5812.55|5812.43|5812.43|5812.7|5812.7|5812.1|5812.1|0
1747322000000|2025-05-15 15:13:20|5812.56|5812.56|5812.43|5812.43|5812.56|5812.56|5812.43|5812.43|0
1747322010000|2025-05-15 15:13:30|5812.76|5812.76|5812.62|5812.62|5812.76|5812.76|5812.62|5812.62|0
1747322020000|2025-05-15 15:13:40|5812.76|5812.76|5813.16|5813.16|5813.16|5813.16|5812.76|5812.76|0
1747322030000|2025-05-15 15:13:50|5813.21|5813.21|5812.99|5812.99|5813.21|5813.21|5812.99|5812.99|0
1747322060000|2025-05-15 15:14:20|5813.12|5813.12|5812.25|5812.25|5813.45|5813.45|5812.25|5812.25|0
1747322070000|2025-05-15 15:14:30|5812.16|5812.16|5812.16|5812.16|5812.25|5812.25|5812.12|5812.12|0
1747322080000|2025-05-15 15:14:40|5812.19|5812.19|5812.23|5812.23|5812.23|5812.23|5812.09|5812.09|0
1747322090000|2025-05-15 15:14:50|5812.1|5812.1|5812.23|5812.23|5812.36|5812.36|5811.96|5811.96|0
1747322100000|2025-05-15 15:15:00|5812.26|5812.26|5812.26|5812.26|5812.26|5812.26|5812.26|5812.26|0
1747322110000|2025-05-15 15:15:10|5812.49|5812.49|5812.47|5812.47|5812.55|5812.55|5812.47|5812.47|0
1747322120000|2025-05-15 15:15:20|5812.33|5812.33|5812.33|5812.33|5812.33|5812.33|5812.33|5812.33|0
1747322130000|2025-05-15 15:15:30|5812.46|5812.46|5813.5|5813.5|5813.5|5813.5|5812.46|5812.46|0
1747322140000|2025-05-15 15:15:40|5813.63|5813.63|5813.5|5813.5|5813.63|5813.63|5813.5|5813.5|0
1747322150000|2025-05-15 15:15:50|5813.77|5813.77|5813.91|5813.91|5813.91|5813.91|5813.64|5813.64|0
1747322160000|2025-05-15 15:16:00|5813.77|5813.77|5813.96|5813.96|5813.96|5813.96|5813.64|5813.64|0
1747322170000|2025-05-15 15:16:10|5813.64|5813.64|5814.36|5814.36|5814.36|5814.36|5813.64|5813.64|0
1747322180000|2025-05-15 15:16:20|5814.23|5814.23|5814.1|5814.1|5814.23|5814.23|5814.1|5814.1|0
1747322190000|2025-05-15 15:16:30|5814.23|5814.23|5814.23|5814.23|5814.23|5814.23|5814.23|5814.23|0
1747322200000|2025-05-15 15:16:40|5814.63|5814.63|5814.36|5814.36|5814.63|5814.63|5814.36|5814.36|0
1747322210000|2025-05-15 15:16:50|5814.39|5814.39|5814.39|5814.39|5814.39|5814.39|5814.39|5814.39|0
1747322220000|2025-05-15 15:17:00|5814.62|5814.62|5813.97|5813.97|5814.62|5814.62|5813.9|5813.9|0
1747322230000|2025-05-15 15:17:10|5813.74|5813.74|5813.74|5813.74|5813.74|5813.74|5813.74|5813.74|0
1747322240000|2025-05-15 15:17:20|5813.88|5813.88|5813.81|5813.81|5813.88|5813.88|5813.68|5813.68|0
1747322250000|2025-05-15 15:17:30|5814.21|5814.21|5814.07|5814.07|5814.34|5814.34|5813.88|5813.88|0
1747322260000|2025-05-15 15:17:40|5813.93|5813.93|5813.93|5813.93|5813.93|5813.93|5813.93|5813.93|0
1747322270000|2025-05-15 15:17:50|5813.47|5813.47|5813.47|5813.47|5813.74|5813.74|5813.47|5813.47|0
1747322280000|2025-05-15 15:18:00|5813.34|5813.34|5813.37|5813.37|5813.37|5813.37|5813.24|5813.24|0
1747322290000|2025-05-15 15:18:10|5813.5|5813.5|5813.73|5813.73|5813.73|5813.73|5813.37|5813.37|0
1747322300000|2025-05-15 15:18:20|5813.99|5813.99|5814.39|5814.39|5814.39|5814.39|5813.99|5813.99|0
1747322310000|2025-05-15 15:18:30|5814.86|5814.86|5814.59|5814.59|5814.86|5814.86|5814.53|5814.53|0
1747322320000|2025-05-15 15:18:40|5814.26|5814.26|5814.26|5814.26|5814.26|5814.26|5814.26|5814.26|0
1747322330000|2025-05-15 15:18:50|5814.4|5814.4|5814.45|5814.45|5814.49|5814.49|5814.26|5814.26|0
1747322340000|2025-05-15 15:19:00|5814.68|5814.68|5814.41|5814.41|5814.68|5814.68|5814.41|5814.41|0
1747322350000|2025-05-15 15:19:10|5814.68|5814.68|5814.81|5814.81|5815.08|5815.08|5814.55|5814.55|0
1747322360000|2025-05-15 15:19:20|5815.14|5815.14|5815.47|5815.47|5815.47|5815.47|5815.14|5815.14|0
1747322370000|2025-05-15 15:19:30|5815.01|5815.01|5815.41|5815.41|5815.63|5815.63|5815.01|5815.01|0
1747322380000|2025-05-15 15:19:40|5817.06|5817.06|5816.48|5816.48|5817.2|5817.2|5816.48|5816.48|0
1747322390000|2025-05-15 15:19:50|5816.22|5816.22|5814.81|5814.81|5816.35|5816.35|5814.81|5814.81|0
1747322400000|2025-05-15 15:20:00|5814.58|5814.58|5814.36|5814.36|5814.77|5814.77|5814.36|5814.36|0
1747322410000|2025-05-15 15:20:10|5814.38|5814.38|5814.39|5814.39|5814.44|5814.44|5814.36|5814.36|0
1747322420000|2025-05-15 15:20:20|5814.26|5814.26|5814.85|5814.85|5814.85|5814.85|5814.13|5814.13|0
1747322430000|2025-05-15 15:20:30|5814.82|5814.82|5814.15|5814.15|5814.82|5814.82|5813.82|5813.82|0
1747322440000|2025-05-15 15:20:40|5814.29|5814.29|5814.29|5814.29|5814.29|5814.29|5814.29|5814.29|0
1747322450000|2025-05-15 15:20:50|5814.55|5814.55|5814.69|5814.69|5814.82|5814.82|5814.55|5814.55|0
1747322460000|2025-05-15 15:21:00|5814.91|5814.91|5814.47|5814.47|5814.91|5814.91|5813.87|5813.87|0
1747322470000|2025-05-15 15:21:10|5814.5|5814.5|5814.81|5814.81|5814.81|5814.81|5814.5|5814.5|0
1747322480000|2025-05-15 15:21:20|5815.75|5815.75|5816.98|5816.98|5816.98|5816.98|5815.75|5815.75|0
1747322490000|2025-05-15 15:21:30|5817.25|5817.25|5817.25|5817.25|5817.25|5817.25|5817.25|5817.25|0
1747322500000|2025-05-15 15:21:40|5817.58|5817.58|5817.45|5817.45|5817.58|5817.58|5817.12|5817.12|0
1747322510000|2025-05-15 15:21:50|5817.77|5817.77|5818.1|5818.1|5818.1|5818.1|5817.64|5817.64|0
1747322520000|2025-05-15 15:22:00|5818.5|5818.5|5818.83|5818.83|5818.97|5818.97|5818.5|5818.5|0
1747322530000|2025-05-15 15:22:10|5819.05|5819.05|5819.05|5819.05|5819.05|5819.05|5819.05|5819.05|0
1747322540000|2025-05-15 15:22:20|5819.38|5819.38|5819.25|5819.25|5819.38|5819.38|5819.25|5819.25|0
1747322550000|2025-05-15 15:22:30|5819.02|5819.02|5818.43|5818.43|5819.03|5819.03|5818.43|5818.43|0
1747322560000|2025-05-15 15:22:40|5818.1|5818.1|5818.1|5818.1|5818.1|5818.1|5818.1|5818.1|0
1747322570000|2025-05-15 15:22:50|5818.24|5818.24|5818.24|5818.24|5818.24|5818.24|5818.24|5818.24|0
1747322580000|2025-05-15 15:23:00|5818.46|5818.46|5819.05|5819.05|5819.05|5819.05|5818.46|5818.46|0
1747322590000|2025-05-15 15:23:10|5819.38|5819.38|5819.52|5819.52|5819.52|5819.52|5819.38|5819.38|0
1747322600000|2025-05-15 15:23:20|5819.38|5819.38|5819.52|5819.52|5819.52|5819.52|5819.38|5819.38|0
1747322610000|2025-05-15 15:23:30|5819.38|5819.38|5819.38|5819.38|5819.38|5819.38|5819.25|5819.25|0
1747322620000|2025-05-15 15:23:40|5819.25|5819.25|5819.25|5819.25|5819.25|5819.25|5819.11|5819.11|0
1747322630000|2025-05-15 15:23:50|5819.38|5819.38|5819.51|5819.51|5819.51|5819.51|5819.25|5819.25|0
1747322640000|2025-05-15 15:24:00|5819.25|5819.25|5819.51|5819.51|5819.51|5819.51|5819.11|5819.11|0
1747322650000|2025-05-15 15:24:10|5819.25|5819.25|5819.22|5819.22|5819.48|5819.48|5818.98|5818.98|0
1747322660000|2025-05-15 15:24:20|5819.15|5819.15|5819.48|5819.48|5819.48|5819.48|5819.15|5819.15|0
1747322670000|2025-05-15 15:24:30|5819.34|5819.34|5819.62|5819.62|5819.62|5819.62|5819.34|5819.34|0
1747322680000|2025-05-15 15:24:40|5819.48|5819.48|5818.29|5818.29|5819.48|5819.48|5818.29|5818.29|0
1747322700000|2025-05-15 15:25:00|5818.27|5818.27|5818.8|5818.8|5818.96|5818.96|5817.95|5817.95|0
1747322710000|2025-05-15 15:25:10|5818.98|5818.98|5818.98|5818.98|5819.44|5819.44|5818.98|5818.98|0
1747322720000|2025-05-15 15:25:20|5819.31|5819.31|5818.81|5818.81|5819.31|5819.31|5818.81|5818.81|0
1747322730000|2025-05-15 15:25:30|5818.95|5818.95|5818.62|5818.62|5818.95|5818.95|5818.62|5818.62|0
1747322740000|2025-05-15 15:25:40|5818.76|5818.76|5818.35|5818.35|5818.76|5818.76|5818.35|5818.35|0
1747322750000|2025-05-15 15:25:50|5818.22|5818.22|5818.1|5818.1|5818.35|5818.35|5818.1|5818.1|0
1747322760000|2025-05-15 15:26:00|5818.23|5818.23|5818.23|5818.23|5818.23|5818.23|5818.23|5818.23|0
1747322770000|2025-05-15 15:26:10|5818.1|5818.1|5818.1|5818.1|5818.1|5818.1|5818.1|5818.1|0
1747322780000|2025-05-15 15:26:20|5818.13|5818.13|5818.03|5818.03|5818.17|5818.17|5818.03|5818.03|0
1747322790000|2025-05-15 15:26:30|5818.36|5818.36|5819.12|5819.12|5819.12|5819.12|5818.36|5818.36|0
1747322800000|2025-05-15 15:26:40|5818.98|5818.98|5818.39|5818.39|5818.98|5818.98|5818.39|5818.39|0
1747322810000|2025-05-15 15:26:50|5818.72|5818.72|5818.85|5818.85|5818.85|5818.85|5818.72|5818.72|0
1747322820000|2025-05-15 15:27:00|5818.98|5818.98|5819.73|5819.73|5819.86|5819.86|5818.98|5818.98|0
1747322830000|2025-05-15 15:27:10|5819.4|5819.4|5819.7|5819.7|5819.7|5819.7|5819.04|5819.04|0
1747322840000|2025-05-15 15:27:20|5819.97|5819.97|5819.97|5819.97|5819.97|5819.97|5819.97|5819.97|0
1747322850000|2025-05-15 15:27:30|5819.64|5819.64|5819.77|5819.77|5820.05|5820.05|5819.64|5819.64|0
1747322860000|2025-05-15 15:27:40|5819.91|5819.91|5820.05|5820.05|5820.05|5820.05|5819.91|5819.91|0
1747322870000|2025-05-15 15:27:50|5819.91|5819.91|5819.73|5819.73|5819.91|5819.91|5819.73|5819.73|0
1747322880000|2025-05-15 15:28:00|5819.59|5819.59|5819.46|5819.46|5819.59|5819.59|5819.46|5819.46|0
1747322890000|2025-05-15 15:28:10|5819.44|5819.44|5819.68|5819.68|5820.01|5820.01|5819.11|5819.11|0
1747322900000|2025-05-15 15:28:20|5819.62|5819.62|5819.02|5819.02|5819.68|5819.68|5818.88|5818.88|0
1747322910000|2025-05-15 15:28:30|5818.87|5818.87|5819.47|5819.47|5819.47|5819.47|5818.87|5818.87|0
1747322920000|2025-05-15 15:28:40|5819.6|5819.6|5819.64|5819.64|5819.64|5819.64|5819.6|5819.6|0
1747322940000|2025-05-15 15:29:00|5819.5|5819.5|5819.37|5819.37|5819.5|5819.5|5819.37|5819.37|0
1747322950000|2025-05-15 15:29:10|5819.59|5819.59|5820.17|5820.17|5820.3|5820.3|5819.59|5819.59|0
1747322960000|2025-05-15 15:29:20|5820.43|5820.43|5820.65|5820.65|5820.84|5820.84|5820.43|5820.43|0
1747322970000|2025-05-15 15:29:30|5820.38|5820.38|5820.7|5820.7|5820.7|5820.7|5820.29|5820.29|0
1747322980000|2025-05-15 15:29:40|5820.73|5820.73|5821.91|5821.91|5822.05|5822.05|5820.73|5820.73|0
1747322990000|2025-05-15 15:29:50|5821.69|5821.69|5822.98|5822.98|5823.83|5823.83|5821.03|5821.03|0
1747379700000|2025-05-16 07:15:00|5815.57|5815.57|5817.69|5817.69|5817.69|5817.69|5815.57|5815.57|0
1747379710000|2025-05-16 07:15:10|5816.56|5816.56|5815.91|5815.91|5816.56|5816.56|5815.91|5815.91|0
1747379720000|2025-05-16 07:15:20|5815.51|5815.51|5815.51|5815.51|5815.51|5815.51|5815.51|5815.51|0
1747379730000|2025-05-16 07:15:30|5815.06|5815.06|5814.96|5814.96|5815.28|5815.28|5814.96|5814.96|0
1747379740000|2025-05-16 07:15:40|5815.22|5815.22|5815.44|5815.44|5816.47|5816.47|5815.22|5815.22|0
1747379750000|2025-05-16 07:15:50|5815.77|5815.77|5815.77|5815.77|5815.77|5815.77|5815.77|5815.77|0
1747379770000|2025-05-16 07:16:10|5815.44|5815.44|5817.51|5817.51|5817.51|5817.51|5815.44|5815.44|0
1747379780000|2025-05-16 07:16:20|5817.64|5817.64|5817.64|5817.64|5817.66|5817.66|5817.64|5817.64|0
1747379790000|2025-05-16 07:16:30|5817.56|5817.56|5817.56|5817.56|5817.62|5817.62|5817.56|5817.56|0
1747379800000|2025-05-16 07:16:40|5817.7|5817.7|5818.21|5818.21|5819.19|5819.19|5817.7|5817.7|0
1747379810000|2025-05-16 07:16:50|5818.65|5818.65|5817.88|5817.88|5818.75|5818.75|5817.88|5817.88|0
1747379820000|2025-05-16 07:17:00|5818.54|5818.54|5818.54|5818.54|5818.54|5818.54|5818.54|5818.54|0
1747379830000|2025-05-16 07:17:10|5817.88|5817.88|5817.36|5817.36|5817.88|5817.88|5817.23|5817.23|0
1747379840000|2025-05-16 07:17:20|5817.5|5817.5|5816.91|5816.91|5817.5|5817.5|5816.91|5816.91|0
1747379850000|2025-05-16 07:17:30|5816.25|5816.25|5816.4|5816.4|5816.4|5816.4|5816.07|5816.07|0
1747379860000|2025-05-16 07:17:40|5816.26|5816.26|5815.61|5815.61|5816.26|5816.26|5815.61|5815.61|0
1747379870000|2025-05-16 07:17:50|5815.34|5815.34|5814.82|5814.82|5815.61|5815.61|5814.82|5814.82|0
1747379880000|2025-05-16 07:18:00|5815.14|5815.14|5814.81|5814.81|5815.14|5815.14|5814.81|5814.81|0
1747379890000|2025-05-16 07:18:10|5814.94|5814.94|5812.5|5812.5|5814.94|5814.94|5812.5|5812.5|0
1747379900000|2025-05-16 07:18:20|5812.32|5812.32|5811.82|5811.82|5812.32|5812.32|5811.82|5811.82|0
1747379910000|2025-05-16 07:18:30|5811.5|5811.5|5810.68|5810.68|5811.5|5811.5|5810.68|5810.68|0
1747379920000|2025-05-16 07:18:40|5810.5|5810.5|5809.88|5809.88|5810.5|5810.5|5809.1|5809.1|0
1747379930000|2025-05-16 07:18:50|5809.74|5809.74|5810.94|5810.94|5810.94|5810.94|5809.25|5809.25|0
1747379940000|2025-05-16 07:19:00|5811.17|5811.17|5810.7|5810.7|5811.17|5811.17|5810.7|5810.7|0
1747379950000|2025-05-16 07:19:10|5810.05|5810.05|5810.05|5810.05|5810.05|5810.05|5810.05|5810.05|0
1747379960000|2025-05-16 07:19:20|5810.31|5810.31|5810.3|5810.3|5811.86|5811.86|5810.3|5810.3|0
1747379970000|2025-05-16 07:19:30|5809.64|5809.64|5810.09|5810.09|5810.09|5810.09|5809.64|5809.64|0
1747379980000|2025-05-16 07:19:40|5809.77|5809.77|5809.11|5809.11|5809.77|5809.77|5809.11|5809.11|0
1747379990000|2025-05-16 07:19:50|5809.77|5809.77|5809.43|5809.43|5809.77|5809.77|5808.77|5808.77|0
1747380000000|2025-05-16 07:20:00|5809.48|5809.48|5810.38|5810.38|5810.38|5810.38|5809.48|5809.48|0
1747380010000|2025-05-16 07:20:10|5810.71|5810.71|5810.81|5810.81|5810.81|5810.81|5810.41|5810.41|0
1747380020000|2025-05-16 07:20:20|5810.16|5810.16|5809.46|5809.46|5811.08|5811.08|5809.44|5809.44|0
1747380030000|2025-05-16 07:20:30|5810.11|5810.11|5810.67|5810.67|5810.67|5810.67|5810.11|5810.11|0
1747380040000|2025-05-16 07:20:40|5810.73|5810.73|5810.97|5810.97|5811.18|5811.18|5810.73|5810.73|0
1747380050000|2025-05-16 07:20:50|5810.74|5810.74|5813.23|5813.23|5813.23|5813.23|5810.74|5810.74|0
1747380060000|2025-05-16 07:21:00|5813.81|5813.81|5813.9|5813.9|5813.9|5813.9|5813.35|5813.35|0
1747380070000|2025-05-16 07:21:10|5814.61|5814.61|5816.02|5816.02|5816.02|5816.02|5814.61|5814.61|0
1747380080000|2025-05-16 07:21:20|5816.68|5816.68|5817.92|5817.92|5817.92|5817.92|5816.54|5816.54|0
1747380090000|2025-05-16 07:21:30|5817.6|5817.6|5817.6|5817.6|5817.6|5817.6|5817.6|5817.6|0
1747380100000|2025-05-16 07:21:40|5818.58|5818.58|5817.29|5817.29|5818.58|5818.58|5817.29|5817.29|0
1747380110000|2025-05-16 07:21:50|5816.84|5816.84|5815.74|5815.74|5816.84|5816.84|5815.42|5815.42|0
1747380120000|2025-05-16 07:22:00|5816.06|5816.06|5816.55|5816.55|5817.34|5817.34|5816.06|5816.06|0
1747380130000|2025-05-16 07:22:10|5816.22|5816.22|5815.62|5815.62|5816.22|5816.22|5815.36|5815.36|0
1747380140000|2025-05-16 07:22:20|5815.36|5815.36|5814.69|5814.69|5815.36|5815.36|5814.69|5814.69|0
1747380150000|2025-05-16 07:22:30|5815.09|5815.09|5815.54|5815.54|5816.4|5816.4|5815.09|5815.09|0
1747380160000|2025-05-16 07:22:40|5815.81|5815.81|5816.46|5816.46|5816.46|5816.46|5815.48|5815.48|0
1747380170000|2025-05-16 07:22:50|5815.81|5815.81|5813.32|5813.32|5815.81|5815.81|5813.32|5813.32|0
1747380180000|2025-05-16 07:23:00|5813.58|5813.58|5812.03|5812.03|5813.58|5813.58|5812.03|5812.03|0
1747380190000|2025-05-16 07:23:10|5812.29|5812.29|5812.81|5812.81|5812.81|5812.81|5812.16|5812.16|0
1747380200000|2025-05-16 07:23:20|5812.68|5812.68|5811.89|5811.89|5812.68|5812.68|5811.89|5811.89|0
1747380210000|2025-05-16 07:23:30|5811.78|5811.78|5813.73|5813.73|5813.73|5813.73|5811.56|5811.56|0
1747380220000|2025-05-16 07:23:40|5813.08|5813.08|5814.06|5814.06|5814.06|5814.06|5813.08|5813.08|0
1747380230000|2025-05-16 07:23:50|5815.24|5815.24|5813.49|5813.49|5815.24|5815.24|5813.49|5813.49|0
1747380240000|2025-05-16 07:24:00|5813.1|5813.1|5814.08|5814.08|5814.08|5814.08|5813.1|5813.1|0
1747380250000|2025-05-16 07:24:10|5813.75|5813.75|5813.53|5813.53|5813.75|5813.75|5813.53|5813.53|0
1747380260000|2025-05-16 07:24:20|5813.86|5813.86|5814.68|5814.68|5814.82|5814.82|5813.86|5813.86|0
1747380270000|2025-05-16 07:24:30|5814.02|5814.02|5814.52|5814.52|5815|5815|5814.02|5814.02|0
1747380280000|2025-05-16 07:24:40|5813.53|5813.53|5813.53|5813.53|5813.53|5813.53|5813.53|5813.53|0
1747380290000|2025-05-16 07:24:50|5813.51|5813.51|5814.03|5814.03|5814.29|5814.29|5813.51|5813.51|0
1747380300000|2025-05-16 07:25:00|5814.16|5814.16|5813.39|5813.39|5814.16|5814.16|5813.06|5813.06|0
1747380310000|2025-05-16 07:25:10|5813.26|5813.26|5813.22|5813.22|5813.26|5813.26|5812.93|5812.93|0
1747380320000|2025-05-16 07:25:20|5813.55|5813.55|5812.07|5812.07|5813.55|5813.55|5811.97|5811.97|0
1747380330000|2025-05-16 07:25:30|5812.2|5812.2|5812.75|5812.75|5812.75|5812.75|5812.2|5812.2|0
1747380340000|2025-05-16 07:25:40|5813.94|5813.94|5810.46|5810.46|5813.94|5813.94|5810.46|5810.46|0
1747380350000|2025-05-16 07:25:50|5812.1|5812.1|5811.31|5811.31|5812.1|5812.1|5811.31|5811.31|0
1747380360000|2025-05-16 07:26:00|5811.64|5811.64|5812.56|5812.56|5812.56|5812.56|5811.64|5811.64|0
1747380370000|2025-05-16 07:26:10|5811.91|5811.91|5811.06|5811.06|5811.91|5811.91|5811.06|5811.06|0
1747380380000|2025-05-16 07:26:20|5810.73|5810.73|5810.14|5810.14|5810.73|5810.73|5810.14|5810.14|0
1747380390000|2025-05-16 07:26:30|5810.01|5810.01|5809.38|5809.38|5810.11|5810.11|5809.38|5809.38|0
1747380400000|2025-05-16 07:26:40|5809.06|5809.06|5809.1|5809.1|5809.1|5809.1|5809.06|5809.06|0
1747380420000|2025-05-16 07:27:00|5809.33|5809.33|5811.1|5811.1|5811.24|5811.24|5809.33|5809.33|0
1747380430000|2025-05-16 07:27:10|5810.57|5810.57|5810.57|5810.57|5810.57|5810.57|5810.57|5810.57|0
1747380440000|2025-05-16 07:27:20|5810.25|5810.25|5810.9|5810.9|5810.9|5810.9|5810.25|5810.25|0
1747380450000|2025-05-16 07:27:30|5810.76|5810.76|5811.09|5811.09|5811.09|5811.09|5810.76|5810.76|0
1747380480000|2025-05-16 07:28:00|5811.23|5811.23|5813.69|5813.69|5813.69|5813.69|5811.23|5811.23|0
1747380490000|2025-05-16 07:28:10|5814.34|5814.34|5814.61|5814.61|5814.61|5814.61|5814.34|5814.34|0
1747380500000|2025-05-16 07:28:20|5813.95|5813.95|5813.22|5813.22|5814.22|5814.22|5813.22|5813.22|0
1747380510000|2025-05-16 07:28:30|5813.25|5813.25|5813.9|5813.9|5814.23|5814.23|5813.25|5813.25|0
1747380530000|2025-05-16 07:28:50|5813.57|5813.57|5813.57|5813.57|5813.57|5813.57|5813.57|5813.57|0
1747380540000|2025-05-16 07:29:00|5813.25|5813.25|5813.25|5813.25|5813.27|5813.27|5813.25|5813.25|0
1747380550000|2025-05-16 07:29:10|5813.02|5813.02|5813.02|5813.02|5813.02|5813.02|5813.02|5813.02|0
1747380560000|2025-05-16 07:29:20|5812.99|5812.99|5812.19|5812.19|5813.05|5813.05|5812.17|5812.17|0
1747380570000|2025-05-16 07:29:30|5811.86|5811.86|5812.19|5812.19|5812.19|5812.19|5811.86|5811.86|0
1747380580000|2025-05-16 07:29:40|5811.86|5811.86|5811.54|5811.54|5811.86|5811.86|5811.54|5811.54|0
1747380590000|2025-05-16 07:29:50|5810.55|5810.55|5810.54|5810.54|5810.55|5810.55|5810.54|5810.54|0
1747380600000|2025-05-16 07:30:00|5810.87|5810.87|5812.03|5812.03|5812.24|5812.24|5810.42|5810.42|0
1747380610000|2025-05-16 07:30:10|5812.31|5812.31|5811.84|5811.84|5812.44|5812.44|5811.42|5811.42|0
1747380620000|2025-05-16 07:30:20|5811.62|5811.62|5811.62|5811.62|5811.62|5811.62|5810.96|5810.96|0
1747380630000|2025-05-16 07:30:30|5811.48|5811.48|5809.82|5809.82|5811.48|5811.48|5809.82|5809.82|0
1747380640000|2025-05-16 07:30:40|5810.09|5810.09|5809.76|5809.76|5810.09|5810.09|5809.76|5809.76|0
1747380650000|2025-05-16 07:30:50|5809.77|5809.77|5809.77|5809.77|5809.77|5809.77|5809.77|5809.77|0
1747380660000|2025-05-16 07:31:00|5808.99|5808.99|5806.55|5806.55|5808.99|5808.99|5806.55|5806.55|0
1747380670000|2025-05-16 07:31:10|5806.88|5806.88|5806.47|5806.47|5806.88|5806.88|5806.47|5806.47|0
1747380680000|2025-05-16 07:31:20|5806.6|5806.6|5807.61|5807.61|5807.75|5807.75|5806.6|5806.6|0
1747380690000|2025-05-16 07:31:30|5807.56|5807.56|5807.56|5807.56|5807.56|5807.56|5807.56|5807.56|0
1747380700000|2025-05-16 07:31:40|5806.8|5806.8|5805.93|5805.93|5806.8|5806.8|5805.8|5805.8|0
1747380710000|2025-05-16 07:31:50|5806.59|5806.59|5806.59|5806.59|5806.59|5806.59|5806.59|5806.59|0
1747380720000|2025-05-16 07:32:00|5806.77|5806.77|5806.77|5806.77|5806.77|5806.77|5806.77|5806.77|0
1747380730000|2025-05-16 07:32:10|5807.1|5807.1|5808.22|5808.22|5808.55|5808.55|5807.1|5807.1|0
1747380740000|2025-05-16 07:32:20|5808.67|5808.67|5810.34|5810.34|5810.34|5810.34|5808.67|5808.67|0
1747380750000|2025-05-16 07:32:30|5810.47|5810.47|5809.82|5809.82|5810.47|5810.47|5809.82|5809.82|0
1747380760000|2025-05-16 07:32:40|5809.68|5809.68|5809.73|5809.73|5809.73|5809.73|5809.59|5809.59|0
1747380770000|2025-05-16 07:32:50|5809.4|5809.4|5809.4|5809.4|5809.4|5809.4|5809.4|5809.4|0
1747380790000|2025-05-16 07:33:10|5809.54|5809.54|5809.76|5809.76|5809.76|5809.76|5809.4|5809.4|0
1747380800000|2025-05-16 07:33:20|5809.79|5809.79|5810.09|5810.09|5810.09|5810.09|5809.76|5809.76|0
1747380810000|2025-05-16 07:33:30|5809.82|5809.82|5809.92|5809.92|5809.92|5809.92|5809.82|5809.82|0
1747380820000|2025-05-16 07:33:40|5809.9|5809.9|5810.63|5810.63|5810.85|5810.85|5809.9|5809.9|0
1747380830000|2025-05-16 07:33:50|5810.3|5810.3|5809.97|5809.97|5810.3|5810.3|5809.97|5809.97|0
1747380840000|2025-05-16 07:34:00|5810|5810|5808.88|5808.88|5810|5810|5808.75|5808.75|0
1747380850000|2025-05-16 07:34:10|5808.91|5808.91|5808.9|5808.9|5808.91|5808.91|5808.9|5808.9|0
1747380860000|2025-05-16 07:34:20|5809.12|5809.12|5809.46|5809.46|5809.46|5809.46|5809.12|5809.12|0
1747380870000|2025-05-16 07:34:30|5809.79|5809.79|5809.77|5809.77|5809.79|5809.79|5809.77|5809.77|0
1747380890000|2025-05-16 07:34:50|5809.22|5809.22|5808.53|5808.53|5809.22|5809.22|5808.53|5808.53|0
1747380900000|2025-05-16 07:35:00|5807.2|5807.2|5807.97|5807.97|5807.97|5807.97|5807.2|5807.2|0
1747380910000|2025-05-16 07:35:10|5807.64|5807.64|5807.64|5807.64|5807.64|5807.64|5807.64|5807.64|0
1747380920000|2025-05-16 07:35:20|5807.77|5807.77|5809.08|5809.08|5809.08|5809.08|5807.77|5807.77|0
1747380930000|2025-05-16 07:35:30|5809.53|5809.53|5809.47|5809.47|5809.8|5809.8|5809.47|5809.47|0
1747380950000|2025-05-16 07:35:50|5809.65|5809.65|5809.65|5809.65|5809.65|5809.65|5809.65|5809.65|0
1747380960000|2025-05-16 07:36:00|5809.47|5809.47|5808.64|5808.64|5809.47|5809.47|5808.64|5808.64|0
1747380970000|2025-05-16 07:36:10|5808.51|5808.51|5808.51|5808.51|5808.51|5808.51|5808.51|5808.51|0
1747380980000|2025-05-16 07:36:20|5808.84|5808.84|5809.1|5809.1|5809.1|5809.1|5808.84|5808.84|0
1747380990000|2025-05-16 07:36:30|5809.42|5809.42|5810.08|5810.08|5810.08|5810.08|5809.42|5809.42|0
1747381000000|2025-05-16 07:36:40|5810.34|5810.34|5810.89|5810.89|5810.89|5810.89|5810.34|5810.34|0
1747381010000|2025-05-16 07:36:50|5811.21|5811.21|5812.8|5812.8|5812.81|5812.81|5811.21|5811.21|0
1747381020000|2025-05-16 07:37:00|5812.66|5812.66|5812.86|5812.86|5813.31|5813.31|5812.66|5812.66|0
1747381030000|2025-05-16 07:37:10|5812.99|5812.99|5812.65|5812.65|5812.99|5812.99|5812.65|5812.65|0
1747381040000|2025-05-16 07:37:20|5812.98|5812.98|5814.76|5814.76|5814.76|5814.76|5812.98|5812.98|0
1747381050000|2025-05-16 07:37:30|5814.62|5814.62|5814.16|5814.16|5814.62|5814.62|5814.03|5814.03|0
1747381060000|2025-05-16 07:37:40|5814.43|5814.43|5814.16|5814.16|5814.62|5814.62|5814.16|5814.16|0
1747381070000|2025-05-16 07:37:50|5814.3|5814.3|5814.3|5814.3|5814.3|5814.3|5814.3|5814.3|0
1747381080000|2025-05-16 07:38:00|5814.43|5814.43|5815.32|5815.32|5815.32|5815.32|5814.43|5814.43|0
1747381090000|2025-05-16 07:38:10|5815.19|5815.19|5816.79|5816.79|5817.59|5817.59|5815.09|5815.09|0
1747381100000|2025-05-16 07:38:20|5816.14|5816.14|5814.86|5814.86|5816.33|5816.33|5814.86|5814.86|0
1747381110000|2025-05-16 07:38:30|5814.72|5814.72|5815.33|5815.33|5815.33|5815.33|5814.26|5814.26|0
1747381120000|2025-05-16 07:38:40|5814.34|5814.34|5814.21|5814.21|5814.34|5814.34|5814.21|5814.21|0
1747381130000|2025-05-16 07:38:50|5814.34|5814.34|5814.5|5814.5|5814.67|5814.67|5814.34|5814.34|0
1747381140000|2025-05-16 07:39:00|5814.37|5814.37|5813.7|5813.7|5814.37|5814.37|5813.7|5813.7|0
1747381150000|2025-05-16 07:39:10|5813.52|5813.52|5812.86|5812.86|5813.52|5813.52|5812.59|5812.59|0
1747381160000|2025-05-16 07:39:20|5812.89|5812.89|5813.22|5813.22|5813.22|5813.22|5812.86|5812.86|0
1747381170000|2025-05-16 07:39:30|5812.89|5812.89|5814.36|5814.36|5814.36|5814.36|5812.89|5812.89|0
1747381180000|2025-05-16 07:39:40|5813.95|5813.95|5813.95|5813.95|5813.95|5813.95|5813.95|5813.95|0
1747381190000|2025-05-16 07:39:50|5814.13|5814.13|5813.8|5813.8|5814.13|5814.13|5813.8|5813.8|0
1747381200000|2025-05-16 07:40:00|5813.67|5813.67|5813.73|5813.73|5813.73|5813.73|5813.4|5813.4|0
1747381210000|2025-05-16 07:40:10|5813.55|5813.55|5813.42|5813.42|5813.55|5813.55|5813.42|5813.42|0
1747381220000|2025-05-16 07:40:20|5813.19|5813.19|5813.19|5813.19|5813.19|5813.19|5813.19|5813.19|0
1747381230000|2025-05-16 07:40:30|5813.52|5813.52|5813.02|5813.02|5813.52|5813.52|5813.02|5813.02|0
1747381240000|2025-05-16 07:40:40|5812.88|5812.88|5812.88|5812.88|5812.89|5812.89|5812.88|5812.88|0
1747381250000|2025-05-16 07:40:50|5812.89|5812.89|5810.76|5810.76|5813.03|5813.03|5810.76|5810.76|0
1747381260000|2025-05-16 07:41:00|5810.62|5810.62|5809.89|5809.89|5810.62|5810.62|5809.89|5809.89|0
1747381270000|2025-05-16 07:41:10|5809.86|5809.86|5810.73|5810.73|5810.73|5810.73|5809.86|5809.86|0
1747381280000|2025-05-16 07:41:20|5810.96|5810.96|5811.79|5811.79|5812.25|5812.25|5810.87|5810.87|0
1747381290000|2025-05-16 07:41:30|5811.14|5811.14|5810.87|5810.87|5811.14|5811.14|5810.87|5810.87|0
1747381300000|2025-05-16 07:41:40|5810.73|5810.73|5810.41|5810.41|5810.73|5810.73|5810.41|5810.41|0
1747381310000|2025-05-16 07:41:50|5810.73|5810.73|5810.27|5810.27|5810.73|5810.73|5809.95|5809.95|0
1747381320000|2025-05-16 07:42:00|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|0
1747381330000|2025-05-16 07:42:10|5810.6|5810.6|5809.81|5809.81|5810.6|5810.6|5809.81|5809.81|0
1747381340000|2025-05-16 07:42:20|5809.84|5809.84|5810.17|5810.17|5810.17|5810.17|5809.84|5809.84|0
1747381350000|2025-05-16 07:42:30|5809.84|5809.84|5809.84|5809.84|5809.84|5809.84|5809.84|5809.84|0
1747381360000|2025-05-16 07:42:40|5810.07|5810.07|5809.92|5809.92|5810.07|5810.07|5809.74|5809.74|0
1747381370000|2025-05-16 07:42:50|5809.59|5809.59|5809.06|5809.06|5809.59|5809.59|5809.06|5809.06|0
1747381380000|2025-05-16 07:43:00|5809.08|5809.08|5809.4|5809.4|5809.4|5809.4|5809.08|5809.08|0
1747381390000|2025-05-16 07:43:10|5809|5809|5808.67|5808.67|5809|5809|5808.67|5808.67|0
1747381420000|2025-05-16 07:43:40|5808.68|5808.68|5808.68|5808.68|5808.68|5808.68|5808.68|5808.68|0
1747381430000|2025-05-16 07:43:50|5808.94|5808.94|5808.94|5808.94|5808.94|5808.94|5808.94|5808.94|0
1747381440000|2025-05-16 07:44:00|5809.6|5809.6|5808.72|5808.72|5809.6|5809.6|5808.72|5808.72|0
1747381450000|2025-05-16 07:44:10|5808.39|5808.39|5808.39|5808.39|5808.39|5808.39|5808.39|5808.39|0
1747381460000|2025-05-16 07:44:20|5807.41|5807.41|5807.44|5807.44|5807.44|5807.44|5807.41|5807.41|0
1747381470000|2025-05-16 07:44:30|5807.57|5807.57|5808.82|5808.82|5808.82|5808.82|5807.57|5807.57|0
1747381500000|2025-05-16 07:45:00|5808.95|5808.95|5809.36|5809.36|5809.36|5809.36|5808.71|5808.71|0
1747381510000|2025-05-16 07:45:10|5809.04|5809.04|5805.77|5805.77|5809.05|5809.05|5805.77|5805.77|0
1747381520000|2025-05-16 07:45:20|5805.63|5805.63|5805.63|5805.63|5805.63|5805.63|5805.63|5805.63|0
1747381530000|2025-05-16 07:45:30|5805.77|5805.77|5805.77|5805.77|5805.77|5805.77|5805.77|5805.77|0
1747381540000|2025-05-16 07:45:40|5806.42|5806.42|5806.09|5806.09|5806.42|5806.42|5806.09|5806.09|0
1747381550000|2025-05-16 07:45:50|5805.91|5805.91|5804.61|5804.61|5805.91|5805.91|5804.61|5804.61|0
1747381560000|2025-05-16 07:46:00|5804.84|5804.84|5805.81|5805.81|5805.81|5805.81|5804.84|5804.84|0
1747381570000|2025-05-16 07:46:10|5806.14|5806.14|5807.62|5807.62|5807.62|5807.62|5806.14|5806.14|0
1747381580000|2025-05-16 07:46:20|5807.48|5807.48|5807.67|5807.67|5807.67|5807.67|5807.48|5807.48|0
1747381590000|2025-05-16 07:46:30|5807.35|5807.35|5807.35|5807.35|5807.35|5807.35|5807.35|5807.35|0
1747381600000|2025-05-16 07:46:40|5807.36|5807.36|5807.68|5807.68|5807.68|5807.68|5807.36|5807.36|0
1747381610000|2025-05-16 07:46:50|5807.36|5807.36|5807.36|5807.36|5807.36|5807.36|5807.36|5807.36|0
1747381620000|2025-05-16 07:47:00|5807.62|5807.62|5807.95|5807.95|5807.95|5807.95|5807.62|5807.62|0
1747381630000|2025-05-16 07:47:10|5807.96|5807.96|5808.75|5808.75|5808.75|5808.75|5807.96|5807.96|0
1747381640000|2025-05-16 07:47:20|5808.42|5808.42|5808.1|5808.1|5808.42|5808.42|5808.1|5808.1|0
1747381650000|2025-05-16 07:47:30|5807.96|5807.96|5808.23|5808.23|5808.37|5808.37|5807.96|5807.96|0
1747381660000|2025-05-16 07:47:40|5808.56|5808.56|5808.56|5808.56|5808.56|5808.56|5808.56|5808.56|0
1747381670000|2025-05-16 07:47:50|5808.78|5808.78|5808.78|5808.78|5808.78|5808.78|5808.78|5808.78|0
1747381680000|2025-05-16 07:48:00|5808.52|5808.52|5808.52|5808.52|5808.52|5808.52|5808.52|5808.52|0
1747381690000|2025-05-16 07:48:10|5808.85|5808.85|5808.85|5808.85|5808.85|5808.85|5808.85|5808.85|0
1747381700000|2025-05-16 07:48:20|5809.17|5809.17|5808.85|5808.85|5809.17|5809.17|5808.52|5808.52|0
1747381710000|2025-05-16 07:48:30|5809.03|5809.03|5808.37|5808.37|5809.03|5809.03|5808.37|5808.37|0
1747381720000|2025-05-16 07:48:40|5808.05|5808.05|5807.87|5807.87|5808.53|5808.53|5807.87|5807.87|0
1747381730000|2025-05-16 07:48:50|5807.88|5807.88|5807.88|5807.88|5807.88|5807.88|5807.88|5807.88|0
1747381740000|2025-05-16 07:49:00|5808.15|5808.15|5808.89|5808.89|5809.54|5809.54|5808.15|5808.15|0
1747381750000|2025-05-16 07:49:10|5809.22|5809.22|5809.42|5809.42|5809.75|5809.75|5809.22|5809.22|0
1747381760000|2025-05-16 07:49:20|5809.56|5809.56|5809.78|5809.78|5809.78|5809.78|5809.56|5809.56|0
1747381770000|2025-05-16 07:49:30|5810.11|5810.11|5809.77|5809.77|5810.42|5810.42|5809.77|5809.77|0
1747381790000|2025-05-16 07:49:50|5809.75|5809.75|5809.61|5809.61|5809.75|5809.75|5809.61|5809.61|0
1747381800000|2025-05-16 07:50:00|5809.48|5809.48|5809.18|5809.18|5809.48|5809.48|5809.18|5809.18|0
1747381810000|2025-05-16 07:50:10|5808.72|5808.72|5808.39|5808.39|5809.05|5809.05|5808.39|5808.39|0
1747381820000|2025-05-16 07:50:20|5808.36|5808.36|5808.31|5808.31|5808.5|5808.5|5808.17|5808.17|0
1747381830000|2025-05-16 07:50:30|5808.96|5808.96|5808.96|5808.96|5808.96|5808.96|5808.96|5808.96|0
1747381840000|2025-05-16 07:50:40|5809.41|5809.41|5811.14|5811.14|5811.14|5811.14|5809.41|5809.41|0
1747381850000|2025-05-16 07:50:50|5810.49|5810.49|5810.03|5810.03|5810.49|5810.49|5810.03|5810.03|0
1747381860000|2025-05-16 07:51:00|5810.04|5810.04|5810.16|5810.16|5810.16|5810.16|5809.81|5809.81|0
1747381870000|2025-05-16 07:51:10|5810.81|5810.81|5810.48|5810.48|5810.81|5810.81|5810.48|5810.48|0
1747381890000|2025-05-16 07:51:30|5810.35|5810.35|5810.35|5810.35|5810.35|5810.35|5810.35|5810.35|0
1747381910000|2025-05-16 07:51:50|5809.69|5809.69|5809.51|5809.51|5809.69|5809.69|5809.51|5809.51|0
1747381920000|2025-05-16 07:52:00|5809.38|5809.38|5812.41|5812.41|5812.41|5812.41|5809.38|5809.38|0
1747381930000|2025-05-16 07:52:10|5812.22|5812.22|5811.41|5811.41|5812.45|5812.45|5811.41|5811.41|0
1747381940000|2025-05-16 07:52:20|5811.08|5811.08|5811.08|5811.08|5811.08|5811.08|5811.08|5811.08|0
1747381950000|2025-05-16 07:52:30|5811.74|5811.74|5810.41|5810.41|5811.74|5811.74|5810.41|5810.41|0
1747381960000|2025-05-16 07:52:40|5810.59|5810.59|5810.59|5810.59|5810.59|5810.59|5810.59|5810.59|0
1747381970000|2025-05-16 07:52:50|5809.95|5809.95|5810.08|5810.08|5810.22|5810.22|5809.95|5809.95|0
1747381980000|2025-05-16 07:53:00|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|0
1747382000000|2025-05-16 07:53:20|5809.58|5809.58|5810.18|5810.18|5810.18|5810.18|5809.58|5809.58|0
1747382010000|2025-05-16 07:53:30|5810.19|5810.19|5810.19|5810.19|5810.19|5810.19|5810.19|5810.19|0
1747382020000|2025-05-16 07:53:40|5809.93|5809.93|5809.27|5809.27|5809.93|5809.93|5809.27|5809.27|0
1747382030000|2025-05-16 07:53:50|5809.14|5809.14|5809.1|5809.1|5809.14|5809.14|5808.77|5808.77|0
1747382050000|2025-05-16 07:54:10|5809.43|5809.43|5809.43|5809.43|5809.43|5809.43|5809.43|5809.43|0
1747382060000|2025-05-16 07:54:20|5809.61|5809.61|5809.61|5809.61|5809.61|5809.61|5809.61|5809.61|0
1747382070000|2025-05-16 07:54:30|5808.96|5808.96|5808.96|5808.96|5808.96|5808.96|5808.96|5808.96|0
1747382080000|2025-05-16 07:54:40|5809.35|5809.35|5809.35|5809.35|5809.35|5809.35|5809.35|5809.35|0
1747382090000|2025-05-16 07:54:50|5809.22|5809.22|5809.22|5809.22|5809.22|5809.22|5809.22|5809.22|0
1747382100000|2025-05-16 07:55:00|5809.36|5809.36|5809.85|5809.85|5809.85|5809.85|5809.36|5809.36|0
1747382110000|2025-05-16 07:55:10|5810.83|5810.83|5810.83|5810.83|5810.83|5810.83|5810.83|5810.83|0
1747382120000|2025-05-16 07:55:20|5810.7|5810.7|5810.73|5810.73|5811.38|5811.38|5810.7|5810.7|0
1747382130000|2025-05-16 07:55:30|5810.6|5810.6|5810.92|5810.92|5810.92|5810.92|5810.6|5810.6|0
1747382140000|2025-05-16 07:55:40|5811.25|5811.25|5811.11|5811.11|5811.25|5811.25|5810.92|5810.92|0
1747382150000|2025-05-16 07:55:50|5810.78|5810.78|5810.78|5810.78|5810.78|5810.78|5810.78|5810.78|0
1747382160000|2025-05-16 07:56:00|5810.91|5810.91|5811.05|5811.05|5811.05|5811.05|5810.91|5810.91|0
1747382170000|2025-05-16 07:56:10|5810.78|5810.78|5810.78|5810.78|5810.78|5810.78|5810.78|5810.78|0
1747382180000|2025-05-16 07:56:20|5810.45|5810.45|5811.21|5811.21|5811.21|5811.21|5810.45|5810.45|0
1747382190000|2025-05-16 07:56:30|5811.03|5811.03|5811.46|5811.46|5811.46|5811.46|5811.03|5811.03|0
1747382210000|2025-05-16 07:56:50|5811.14|5811.14|5811.14|5811.14|5811.14|5811.14|5811.14|5811.14|0
1747382220000|2025-05-16 07:57:00|5811.79|5811.79|5811.79|5811.79|5811.79|5811.79|5811.79|5811.79|0
1747382230000|2025-05-16 07:57:10|5811.46|5811.46|5811.46|5811.46|5811.46|5811.46|5811.46|5811.46|0
1747382240000|2025-05-16 07:57:20|5811.28|5811.28|5811.61|5811.61|5811.75|5811.75|5811.28|5811.28|0
1747382250000|2025-05-16 07:57:30|5811.94|5811.94|5811.94|5811.94|5811.94|5811.94|5811.94|5811.94|0
1747382260000|2025-05-16 07:57:40|5811.71|5811.71|5812.37|5812.37|5812.37|5812.37|5811.71|5811.71|0
1747382270000|2025-05-16 07:57:50|5812.04|5812.04|5812.04|5812.04|5812.04|5812.04|5812.04|5812.04|0
1747382280000|2025-05-16 07:58:00|5812.17|5812.17|5812.17|5812.17|5812.17|5812.17|5812.17|5812.17|0
1747382290000|2025-05-16 07:58:10|5812.19|5812.19|5812.73|5812.73|5813.51|5813.51|5812.19|5812.19|0
1747382300000|2025-05-16 07:58:20|5812.07|5812.07|5812.73|5812.73|5812.73|5812.73|5812.07|5812.07|0
1747382310000|2025-05-16 07:58:30|5813|5813|5813.49|5813.49|5813.6|5813.6|5812.94|5812.94|0
1747382320000|2025-05-16 07:58:40|5813.27|5813.27|5813.27|5813.27|5813.27|5813.27|5813.13|5813.13|0
1747382330000|2025-05-16 07:58:50|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|0
1747382340000|2025-05-16 07:59:00|5813.21|5813.21|5812.88|5812.88|5813.21|5813.21|5812.75|5812.75|0
1747382350000|2025-05-16 07:59:10|5812.83|5812.83|5813.15|5813.15|5813.15|5813.15|5812.83|5812.83|0
1747382370000|2025-05-16 07:59:30|5812.83|5812.83|5812.83|5812.83|5812.83|5812.83|5812.83|5812.83|0
1747382380000|2025-05-16 07:59:40|5812.23|5812.23|5812.56|5812.56|5812.7|5812.7|5812.1|5812.1|0
1747382390000|2025-05-16 07:59:50|5812.89|5812.89|5812.23|5812.23|5812.89|5812.89|5812.23|5812.23|0
1747382400000|2025-05-16 08:00:00|5812.63|5812.63|5813.41|5813.41|5813.55|5813.55|5812.63|5812.63|0
1747382410000|2025-05-16 08:00:10|5813.55|5813.55|5813.74|5813.74|5813.88|5813.88|5813.55|5813.55|0
1747382430000|2025-05-16 08:00:30|5813.88|5813.88|5814.63|5814.63|5814.77|5814.77|5813.79|5813.79|0
1747382440000|2025-05-16 08:00:40|5814.9|5814.9|5814.82|5814.82|5815.09|5815.09|5814.3|5814.3|0
1747382450000|2025-05-16 08:00:50|5815.05|5815.05|5814.7|5814.7|5815.38|5815.38|5814.7|5814.7|0
1747382460000|2025-05-16 08:01:00|5814.83|5814.83|5814.88|5814.88|5815.01|5815.01|5814.83|5814.83|0
1747382470000|2025-05-16 08:01:10|5813.67|5813.67|5814.33|5814.33|5814.33|5814.33|5813.67|5813.67|0
1747382480000|2025-05-16 08:01:20|5814.19|5814.19|5814.15|5814.15|5814.19|5814.19|5814.15|5814.15|0
1747382500000|2025-05-16 08:01:40|5813.69|5813.69|5813.46|5813.46|5813.69|5813.69|5813.46|5813.46|0
1747382510000|2025-05-16 08:01:50|5813.33|5813.33|5812.96|5812.96|5813.33|5813.33|5812.96|5812.96|0
1747382520000|2025-05-16 08:02:00|5812.3|5812.3|5812.3|5812.3|5812.3|5812.3|5812.3|5812.3|0
1747382530000|2025-05-16 08:02:10|5812.44|5812.44|5812.44|5812.44|5812.44|5812.44|5812.44|5812.44|0
1747382540000|2025-05-16 08:02:20|5812.11|5812.11|5812.91|5812.91|5813.23|5813.23|5812.11|5812.11|0
1747382560000|2025-05-16 08:02:40|5813.09|5813.09|5814.26|5814.26|5814.26|5814.26|5813.09|5813.09|0
1747382570000|2025-05-16 08:02:50|5814.13|5814.13|5815.11|5815.11|5815.11|5815.11|5814.13|5814.13|0
1747382580000|2025-05-16 08:03:00|5814.45|5814.45|5815.19|5815.19|5815.25|5815.25|5814.45|5814.45|0
1747382590000|2025-05-16 08:03:10|5816.17|5816.17|5816.3|5816.3|5816.3|5816.3|5816.17|5816.17|0
1747382600000|2025-05-16 08:03:20|5815.84|5815.84|5815.52|5815.52|5815.84|5815.84|5815.38|5815.38|0
1747382610000|2025-05-16 08:03:30|5815.38|5815.38|5815.52|5815.52|5815.52|5815.52|5815.38|5815.38|0
1747382620000|2025-05-16 08:03:40|5815.38|5815.38|5815.38|5815.38|5815.38|5815.38|5815.38|5815.38|0
1747382630000|2025-05-16 08:03:50|5815.16|5815.16|5815.04|5815.04|5815.16|5815.16|5814.69|5814.69|0
1747382650000|2025-05-16 08:04:10|5815.17|5815.17|5815.17|5815.17|5815.17|5815.17|5815.17|5815.17|0
1747382660000|2025-05-16 08:04:20|5815.44|5815.44|5815.44|5815.44|5815.44|5815.44|5815.44|5815.44|0
1747382670000|2025-05-16 08:04:30|5815.57|5815.57|5815.76|5815.76|5815.76|5815.76|5815.44|5815.44|0
1747382680000|2025-05-16 08:04:40|5816.08|5816.08|5815.67|5815.67|5816.08|5816.08|5815.67|5815.67|0
1747382710000|2025-05-16 08:05:10|5816.33|5816.33|5816.33|5816.33|5816.33|5816.33|5816.33|5816.33|0
1747382720000|2025-05-16 08:05:20|5816.65|5816.65|5816.19|5816.19|5816.65|5816.65|5816.19|5816.19|0
1747382730000|2025-05-16 08:05:30|5816.52|5816.52|5816.52|5816.52|5816.52|5816.52|5816.52|5816.52|0
1747382740000|2025-05-16 08:05:40|5816.54|5816.54|5816.54|5816.54|5816.54|5816.54|5816.54|5816.54|0
1747382770000|2025-05-16 08:06:10|5816.68|5816.68|5816.54|5816.54|5816.68|5816.68|5816.54|5816.54|0
1747382780000|2025-05-16 08:06:20|5817.99|5817.99|5818.32|5818.32|5818.32|5818.32|5817.99|5817.99|0
1747382790000|2025-05-16 08:06:30|5818.18|5818.18|5818.18|5818.18|5818.18|5818.18|5818.18|5818.18|0
1747382800000|2025-05-16 08:06:40|5817.85|5817.85|5817.85|5817.85|5817.85|5817.85|5817.85|5817.85|0
1747382820000|2025-05-16 08:07:00|5818.45|5818.45|5818.31|5818.31|5818.45|5818.45|5818.18|5818.18|0
1747382830000|2025-05-16 08:07:10|5817.53|5817.53|5817.66|5817.66|5817.66|5817.66|5817.53|5817.53|0
1747382860000|2025-05-16 08:07:40|5817.61|5817.61|5817.52|5817.52|5817.61|5817.61|5817.52|5817.52|0
1747382870000|2025-05-16 08:07:50|5817.38|5817.38|5817.33|5817.33|5817.38|5817.38|5817.33|5817.33|0
1747382880000|2025-05-16 08:08:00|5817.47|5817.47|5817.74|5817.74|5817.74|5817.74|5817.47|5817.47|0
1747382890000|2025-05-16 08:08:10|5817.6|5817.6|5819.24|5819.24|5819.24|5819.24|5817.6|5817.6|0
1747382900000|2025-05-16 08:08:20|5819.37|5819.37|5819.24|5819.24|5819.37|5819.37|5819.24|5819.24|0
1747382910000|2025-05-16 08:08:30|5818.91|5818.91|5818.03|5818.03|5818.91|5818.91|5817.9|5817.9|0
1747382920000|2025-05-16 08:08:40|5817.9|5817.9|5817.9|5817.9|5817.9|5817.9|5817.9|5817.9|0
1747382930000|2025-05-16 08:08:50|5818.03|5818.03|5818.03|5818.03|5818.03|5818.03|5818.03|5818.03|0
1747382940000|2025-05-16 08:09:00|5817.9|5817.9|5816.72|5816.72|5817.9|5817.9|5816.45|5816.45|0
1747382960000|2025-05-16 08:09:20|5816.86|5816.86|5816.86|5816.86|5816.99|5816.99|5816.86|5816.86|0
1747382970000|2025-05-16 08:09:30|5817.04|5817.04|5817.1|5817.1|5818.35|5818.35|5817.04|5817.04|0
1747382980000|2025-05-16 08:09:40|5816.77|5816.77|5818.2|5818.2|5818.2|5818.2|5816.58|5816.58|0
1747382990000|2025-05-16 08:09:50|5818.21|5818.21|5818.43|5818.43|5818.43|5818.43|5818.21|5818.21|0
1747383000000|2025-05-16 08:10:00|5818.57|5818.57|5818.57|5818.57|5818.7|5818.7|5818.24|5818.24|0
1747383010000|2025-05-16 08:10:10|5818.7|5818.7|5818.02|5818.02|5818.7|5818.7|5818.02|5818.02|0
1747383020000|2025-05-16 08:10:20|5817.88|5817.88|5817.35|5817.35|5817.88|5817.88|5817.35|5817.35|0
1747383030000|2025-05-16 08:10:30|5816.8|5816.8|5816.8|5816.8|5816.8|5816.8|5816.8|5816.8|0
1747383040000|2025-05-16 08:10:40|5816.93|5816.93|5817.87|5817.87|5818.05|5818.05|5816.93|5816.93|0
1747383060000|2025-05-16 08:11:00|5817.84|5817.84|5818.16|5818.16|5818.16|5818.16|5817.84|5817.84|0
1747383070000|2025-05-16 08:11:10|5817.94|5817.94|5817.94|5817.94|5817.94|5817.94|5817.94|5817.94|0
1747383080000|2025-05-16 08:11:20|5817.76|5817.76|5816.77|5816.77|5817.76|5817.76|5816.77|5816.77|0
1747383090000|2025-05-16 08:11:30|5817.1|5817.1|5817.46|5817.46|5817.6|5817.6|5817.1|5817.1|0
1747383100000|2025-05-16 08:11:40|5817.79|5817.79|5817.79|5817.79|5817.79|5817.79|5817.79|5817.79|0
1747383110000|2025-05-16 08:11:50|5817.65|5817.65|5817.65|5817.65|5817.65|5817.65|5817.65|5817.65|0
1747383120000|2025-05-16 08:12:00|5817|5817|5817|5817|5817|5817|5817|5817|0
1747383130000|2025-05-16 08:12:10|5816.87|5816.87|5816.87|5816.87|5816.87|5816.87|5816.87|5816.87|0
1747383140000|2025-05-16 08:12:20|5816.73|5816.73|5816.73|5816.73|5816.73|5816.73|5816.41|5816.41|0
1747383150000|2025-05-16 08:12:30|5816.6|5816.6|5816.07|5816.07|5816.6|5816.6|5816.07|5816.07|0
1747383160000|2025-05-16 08:12:40|5815.93|5815.93|5814.73|5814.73|5815.93|5815.93|5814.73|5814.73|0
1747383170000|2025-05-16 08:12:50|5814.58|5814.58|5814.58|5814.58|5814.58|5814.58|5814.58|5814.58|0
1747383180000|2025-05-16 08:13:00|5814.59|5814.59|5814.62|5814.62|5814.72|5814.72|5813.97|5813.97|0
1747383200000|2025-05-16 08:13:20|5814.95|5814.95|5814.95|5814.95|5814.95|5814.95|5814.95|5814.95|0
1747383210000|2025-05-16 08:13:30|5815.35|5815.35|5816.6|5816.6|5816.74|5816.74|5815.35|5815.35|0
1747383240000|2025-05-16 08:14:00|5816.46|5816.46|5816.87|5816.87|5816.87|5816.87|5816.46|5816.46|0
1747383250000|2025-05-16 08:14:10|5817.05|5817.05|5817.05|5817.05|5817.05|5817.05|5817.05|5817.05|0
1747383270000|2025-05-16 08:14:30|5817.07|5817.07|5816.38|5816.38|5817.07|5817.07|5816.34|5816.34|0
1747383280000|2025-05-16 08:14:40|5816.24|5816.24|5816.38|5816.38|5816.38|5816.38|5816.05|5816.05|0
1747383300000|2025-05-16 08:15:00|5816.7|5816.7|5816.52|5816.52|5816.7|5816.7|5816.52|5816.52|0
1747383310000|2025-05-16 08:15:10|5816.39|5816.39|5816.39|5816.39|5816.39|5816.39|5816.39|5816.39|0
1747383320000|2025-05-16 08:15:20|5816.26|5816.26|5816.06|5816.06|5816.26|5816.26|5815.93|5815.93|0
1747383330000|2025-05-16 08:15:30|5815.73|5815.73|5815.73|5815.73|5815.73|5815.73|5815.73|5815.73|0
1747383340000|2025-05-16 08:15:40|5815.6|5815.6|5815.6|5815.6|5815.6|5815.6|5815.6|5815.6|0
1747383350000|2025-05-16 08:15:50|5815.47|5815.47|5815.14|5815.14|5815.47|5815.47|5815.14|5815.14|0
1747383360000|2025-05-16 08:16:00|5814.16|5814.16|5811.68|5811.68|5814.16|5814.16|5811.68|5811.68|0
1747383370000|2025-05-16 08:16:10|5811.82|5811.82|5811.82|5811.82|5811.96|5811.96|5811.82|5811.82|0
1747383380000|2025-05-16 08:16:20|5811.68|5811.68|5811.82|5811.82|5811.82|5811.82|5811.68|5811.68|0
1747383390000|2025-05-16 08:16:30|5811.68|5811.68|5811.36|5811.36|5811.68|5811.68|5811.36|5811.36|0
1747383400000|2025-05-16 08:16:40|5811.49|5811.49|5811.49|5811.49|5811.49|5811.49|5811.49|5811.49|0
1747383410000|2025-05-16 08:16:50|5811.36|5811.36|5811.36|5811.36|5811.36|5811.36|5811.36|5811.36|0
1747383440000|2025-05-16 08:17:20|5811.17|5811.17|5811.28|5811.28|5811.51|5811.51|5810.91|5810.91|0
1747383450000|2025-05-16 08:17:30|5810.63|5810.63|5810.77|5810.77|5810.77|5810.77|5810.63|5810.63|0
1747383460000|2025-05-16 08:17:40|5810.9|5810.9|5811.3|5811.3|5811.43|5811.43|5810.9|5810.9|0
1747383470000|2025-05-16 08:17:50|5811.57|5811.57|5811.73|5811.73|5811.73|5811.73|5811.57|5811.57|0
1747383490000|2025-05-16 08:18:10|5811.7|5811.7|5811.7|5811.7|5811.7|5811.7|5811.7|5811.7|0
1747383500000|2025-05-16 08:18:20|5811.56|5811.56|5812.54|5812.54|5812.54|5812.54|5811.56|5811.56|0
1747383510000|2025-05-16 08:18:30|5812.82|5812.82|5812.68|5812.68|5812.95|5812.95|5812.68|5812.68|0
1747383530000|2025-05-16 08:18:50|5812.95|5812.95|5813.26|5813.26|5813.79|5813.79|5812.95|5812.95|0
1747383540000|2025-05-16 08:19:00|5813.4|5813.4|5815.38|5815.38|5815.38|5815.38|5813.4|5813.4|0
1747383560000|2025-05-16 08:19:20|5815.18|5815.18|5815.18|5815.18|5815.24|5815.24|5815.18|5815.18|0
1747383570000|2025-05-16 08:19:30|5815.45|5815.45|5815.64|5815.64|5815.64|5815.64|5815.45|5815.45|0
1747383580000|2025-05-16 08:19:40|5815.68|5815.68|5816.87|5816.87|5816.87|5816.87|5815.68|5815.68|0
1747383590000|2025-05-16 08:19:50|5817.2|5817.2|5817.2|5817.2|5817.2|5817.2|5817.2|5817.2|0
1747383600000|2025-05-16 08:20:00|5817.34|5817.34|5818.61|5818.61|5818.61|5818.61|5817.34|5817.34|0
1747383610000|2025-05-16 08:20:10|5818.59|5818.59|5818.57|5818.57|5818.59|5818.59|5818.57|5818.57|0
1747383620000|2025-05-16 08:20:20|5819.55|5819.55|5819.87|5819.87|5820|5820|5819.55|5819.55|0
1747383650000|2025-05-16 08:20:50|5819.21|5819.21|5819.09|5819.09|5819.21|5819.21|5819.03|5819.03|0
1747383660000|2025-05-16 08:21:00|5818.96|5818.96|5818.96|5818.96|5818.96|5818.96|5818.96|5818.96|0
1747383670000|2025-05-16 08:21:10|5819.09|5819.09|5818.96|5818.96|5819.09|5819.09|5818.96|5818.96|0
1747383680000|2025-05-16 08:21:20|5818.63|5818.63|5817.7|5817.7|5818.63|5818.63|5817.7|5817.7|0
1747383690000|2025-05-16 08:21:30|5817.98|5817.98|5817.98|5817.98|5817.98|5817.98|5817.98|5817.98|0
1747383710000|2025-05-16 08:21:50|5817.84|5817.84|5817.84|5817.84|5817.84|5817.84|5817.84|5817.84|0
1747383720000|2025-05-16 08:22:00|5817.7|5817.7|5817.7|5817.7|5817.7|5817.7|5817.7|5817.7|0
1747383730000|2025-05-16 08:22:10|5818.36|5818.36|5818.76|5818.76|5818.76|5818.76|5818.36|5818.36|0
1747383740000|2025-05-16 08:22:20|5818.62|5818.62|5818.62|5818.62|5818.62|5818.62|5818.62|5818.62|0
1747383750000|2025-05-16 08:22:30|5818.9|5818.9|5819.03|5819.03|5819.16|5819.16|5818.9|5818.9|0
1747383780000|2025-05-16 08:23:00|5818.83|5818.83|5817.79|5817.79|5818.83|5818.83|5817.79|5817.79|0
1747383790000|2025-05-16 08:23:10|5818.12|5818.12|5818.12|5818.12|5818.12|5818.12|5818.12|5818.12|0
1747383800000|2025-05-16 08:23:20|5817.99|5817.99|5817.99|5817.99|5817.99|5817.99|5817.99|5817.99|0
1747383830000|2025-05-16 08:23:50|5818.64|5818.64|5818.64|5818.64|5818.64|5818.64|5818.64|5818.64|0
1747383840000|2025-05-16 08:24:00|5818.46|5818.46|5818.46|5818.46|5818.46|5818.46|5818.46|5818.46|0
1747383870000|2025-05-16 08:24:30|5818.33|5818.33|5818.46|5818.46|5818.46|5818.46|5818.33|5818.33|0
1747383880000|2025-05-16 08:24:40|5818.59|5818.59|5818.27|5818.27|5818.59|5818.59|5818.27|5818.27|0
1747383890000|2025-05-16 08:24:50|5818.13|5818.13|5818|5818|5818.13|5818.13|5818|5818|0
1747383910000|2025-05-16 08:25:10|5817.67|5817.67|5815.69|5815.69|5817.67|5817.67|5815.69|5815.69|0
1747383920000|2025-05-16 08:25:20|5815.46|5815.46|5814.31|5814.31|5815.46|5815.46|5814.31|5814.31|0
1747383930000|2025-05-16 08:25:30|5814.64|5814.64|5814.24|5814.24|5814.64|5814.64|5814.24|5814.24|0
1747383960000|2025-05-16 08:26:00|5814.57|5814.57|5814.54|5814.54|5814.57|5814.57|5814.54|5814.54|0
1747383970000|2025-05-16 08:26:10|5814.64|5814.64|5814.12|5814.12|5814.78|5814.78|5814.12|5814.12|0
1747383980000|2025-05-16 08:26:20|5814.78|5814.78|5814.78|5814.78|5814.78|5814.78|5814.78|5814.78|0
1747384000000|2025-05-16 08:26:40|5815.76|5815.76|5815.75|5815.75|5815.76|5815.76|5815.62|5815.62|0
1747384010000|2025-05-16 08:26:50|5815.89|5815.89|5815.89|5815.89|5815.89|5815.89|5815.89|5815.89|0
1747384020000|2025-05-16 08:27:00|5815.75|5815.75|5815.75|5815.75|5815.75|5815.75|5815.75|5815.75|0
1747384050000|2025-05-16 08:27:30|5815.88|5815.88|5815.88|5815.88|5815.88|5815.88|5815.88|5815.88|0
1747384060000|2025-05-16 08:27:40|5815.75|5815.75|5815.75|5815.75|5815.75|5815.75|5815.75|5815.75|0
1747384080000|2025-05-16 08:28:00|5818.05|5818.05|5818.05|5818.05|5818.05|5818.05|5818.05|5818.05|0
1747384090000|2025-05-16 08:28:10|5817.73|5817.73|5819.03|5819.03|5819.03|5819.03|5817.59|5817.59|0
1747384100000|2025-05-16 08:28:20|5819.43|5819.43|5819.43|5819.43|5819.43|5819.43|5819.43|5819.43|0
1747384110000|2025-05-16 08:28:30|5819.56|5819.56|5819.56|5819.56|5819.56|5819.56|5819.42|5819.42|0
1747384120000|2025-05-16 08:28:40|5819.42|5819.42|5819.42|5819.42|5819.42|5819.42|5819.42|5819.42|0
1747384180000|2025-05-16 08:29:40|5819.69|5819.69|5820.08|5820.08|5820.08|5820.08|5819.69|5819.69|0
1747384190000|2025-05-16 08:29:50|5819.8|5819.8|5821.15|5821.15|5821.15|5821.15|5819.79|5819.79|0
1747384200000|2025-05-16 08:30:00|5820.93|5820.93|5821.58|5821.58|5821.81|5821.81|5820.93|5820.93|0
1747384210000|2025-05-16 08:30:10|5821.49|5821.49|5821.75|5821.75|5821.75|5821.75|5821.49|5821.49|0
1747384220000|2025-05-16 08:30:20|5821.62|5821.62|5822.28|5822.28|5822.41|5822.41|5821.62|5821.62|0
1747384230000|2025-05-16 08:30:30|5822.14|5822.14|5823.45|5823.45|5823.45|5823.45|5822.14|5822.14|0
1747384240000|2025-05-16 08:30:40|5823.58|5823.58|5823.71|5823.71|5823.71|5823.71|5823.58|5823.58|0
1747384250000|2025-05-16 08:30:50|5823.9|5823.9|5825.01|5825.01|5825.01|5825.01|5823.9|5823.9|0
1747384260000|2025-05-16 08:31:00|5824.88|5824.88|5824.88|5824.88|5824.88|5824.88|5824.88|5824.88|0
1747384270000|2025-05-16 08:31:10|5825.21|5825.21|5825.21|5825.21|5825.21|5825.21|5825.21|5825.21|0
1747384280000|2025-05-16 08:31:20|5824.88|5824.88|5825.15|5825.15|5825.15|5825.15|5824.88|5824.88|0
1747384290000|2025-05-16 08:31:30|5825.28|5825.28|5825.28|5825.28|5825.28|5825.28|5825.28|5825.28|0
1747384320000|2025-05-16 08:32:00|5825.15|5825.15|5824.02|5824.02|5825.15|5825.15|5824.02|5824.02|0
1747384330000|2025-05-16 08:32:10|5823.88|5823.88|5822.67|5822.67|5823.88|5823.88|5822.67|5822.67|0
1747384350000|2025-05-16 08:32:30|5822.35|5822.35|5822.35|5822.35|5822.35|5822.35|5822.35|5822.35|0
1747384370000|2025-05-16 08:32:50|5822.21|5822.21|5822.21|5822.21|5822.21|5822.21|5822.21|5822.21|0
1747384380000|2025-05-16 08:33:00|5822.08|5822.08|5822.08|5822.08|5822.08|5822.08|5822.08|5822.08|0
1747384390000|2025-05-16 08:33:10|5822.09|5822.09|5821.9|5821.9|5822.12|5822.12|5821.77|5821.77|0
1747384400000|2025-05-16 08:33:20|5821.85|5821.85|5821.71|5821.71|5821.85|5821.85|5821.71|5821.71|0
1747384410000|2025-05-16 08:33:30|5821.69|5821.69|5821.67|5821.67|5821.69|5821.69|5821.67|5821.67|0
1747384430000|2025-05-16 08:33:50|5820.69|5820.69|5820.19|5820.19|5820.69|5820.69|5820.19|5820.19|0
1747384440000|2025-05-16 08:34:00|5819.97|5819.97|5820.1|5820.1|5820.1|5820.1|5819.97|5819.97|0
1747384450000|2025-05-16 08:34:10|5820.43|5820.43|5821.02|5821.02|5821.02|5821.02|5820.43|5820.43|0
1747384460000|2025-05-16 08:34:20|5821.15|5821.15|5823.04|5823.04|5823.1|5823.1|5821.15|5821.15|0
1747384470000|2025-05-16 08:34:30|5822.91|5822.91|5823.18|5823.18|5823.18|5823.18|5822.91|5822.91|0
1747384480000|2025-05-16 08:34:40|5823.84|5823.84|5823.7|5823.7|5823.84|5823.84|5823.7|5823.7|0
1747384490000|2025-05-16 08:34:50|5823.04|5823.04|5822.54|5822.54|5823.04|5823.04|5822.54|5822.54|0
1747384500000|2025-05-16 08:35:00|5822.4|5822.4|5822.4|5822.4|5822.4|5822.4|5822.4|5822.4|0
1747384510000|2025-05-16 08:35:10|5823.07|5823.07|5823.29|5823.29|5823.29|5823.29|5823.07|5823.07|0
1747384520000|2025-05-16 08:35:20|5823.07|5823.07|5823.07|5823.07|5823.07|5823.07|5823.07|5823.07|0
1747384530000|2025-05-16 08:35:30|5822.8|5822.8|5823.17|5823.17|5823.17|5823.17|5822.8|5822.8|0
1747384540000|2025-05-16 08:35:40|5822.99|5822.99|5822.99|5822.99|5822.99|5822.99|5822.99|5822.99|0
1747384550000|2025-05-16 08:35:50|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|0
1747384560000|2025-05-16 08:36:00|5823.84|5823.84|5823.51|5823.51|5823.84|5823.84|5823.51|5823.51|0
1747384570000|2025-05-16 08:36:10|5824.05|5824.05|5824.05|5824.05|5824.05|5824.05|5824.05|5824.05|0
1747384580000|2025-05-16 08:36:20|5823.87|5823.87|5826.37|5826.37|5826.37|5826.37|5823.87|5823.87|0
1747384590000|2025-05-16 08:36:30|5826.51|5826.51|5826.18|5826.18|5826.51|5826.51|5826.18|5826.18|0
1747384600000|2025-05-16 08:36:40|5826.05|5826.05|5825.84|5825.84|5826.15|5826.15|5825.84|5825.84|0
1747384610000|2025-05-16 08:36:50|5826.07|5826.07|5826.07|5826.07|5826.07|5826.07|5826.07|5826.07|0
1747384620000|2025-05-16 08:37:00|5825.79|5825.79|5825.79|5825.79|5825.79|5825.79|5825.79|5825.79|0
1747384630000|2025-05-16 08:37:10|5825.53|5825.53|5825.79|5825.79|5825.79|5825.79|5825.53|5825.53|0
1747384640000|2025-05-16 08:37:20|5825.52|5825.52|5825.52|5825.52|5825.52|5825.52|5825.52|5825.52|0
1747384650000|2025-05-16 08:37:30|5825.65|5825.65|5825.78|5825.78|5825.78|5825.78|5825.65|5825.65|0
1747384660000|2025-05-16 08:37:40|5825.52|5825.52|5823.88|5823.88|5825.52|5825.52|5823.88|5823.88|0
1747384670000|2025-05-16 08:37:50|5824.21|5824.21|5824.21|5824.21|5824.21|5824.21|5824.21|5824.21|0
1747384680000|2025-05-16 08:38:00|5823.88|5823.88|5823.03|5823.03|5823.88|5823.88|5823.03|5823.03|0
1747384690000|2025-05-16 08:38:10|5822.76|5822.76|5822.76|5822.76|5822.99|5822.99|5822.76|5822.76|0
1747384700000|2025-05-16 08:38:20|5822.99|5822.99|5822.99|5822.99|5822.99|5822.99|5822.99|5822.99|0
1747384710000|2025-05-16 08:38:30|5822.76|5822.76|5822.31|5822.31|5822.76|5822.76|5822.31|5822.31|0
1747384720000|2025-05-16 08:38:40|5822.09|5822.09|5822.09|5822.09|5822.09|5822.09|5822.09|5822.09|0
1747384730000|2025-05-16 08:38:50|5821.43|5821.43|5821.43|5821.43|5821.43|5821.43|5821.43|5821.43|0
1747384740000|2025-05-16 08:39:00|5821.3|5821.3|5821.3|5821.3|5821.3|5821.3|5821.3|5821.3|0
1747384760000|2025-05-16 08:39:20|5821.16|5821.16|5821.03|5821.03|5821.16|5821.16|5821.03|5821.03|0
1747384790000|2025-05-16 08:39:50|5820.8|5820.8|5820.41|5820.41|5821.07|5821.07|5820.41|5820.41|0
1747384800000|2025-05-16 08:40:00|5820.55|5820.55|5820.55|5820.55|5820.87|5820.87|5820.22|5820.22|0
1747384810000|2025-05-16 08:40:10|5820.22|5820.22|5820.22|5820.22|5820.22|5820.22|5820.22|5820.22|0
1747384830000|2025-05-16 08:40:30|5819.71|5819.71|5819.12|5819.12|5819.71|5819.71|5818.98|5818.98|0
1747384840000|2025-05-16 08:40:40|5819.45|5819.45|5819.45|5819.45|5819.45|5819.45|5819.45|5819.45|0
1747384850000|2025-05-16 08:40:50|5819.58|5819.58|5819.58|5819.58|5819.58|5819.58|5819.58|5819.58|0
1747384860000|2025-05-16 08:41:00|5819.69|5819.69|5819.69|5819.69|5819.69|5819.69|5819.69|5819.69|0
1747384870000|2025-05-16 08:41:10|5820.24|5820.24|5820.42|5820.42|5820.42|5820.42|5820.24|5820.24|0
1747384880000|2025-05-16 08:41:20|5820.64|5820.64|5821.24|5821.24|5821.24|5821.24|5820.64|5820.64|0
1747384890000|2025-05-16 08:41:30|5820.92|5820.92|5821.24|5821.24|5821.24|5821.24|5820.92|5820.92|0
1747384900000|2025-05-16 08:41:40|5821.11|5821.11|5820.97|5820.97|5821.11|5821.11|5820.97|5820.97|0
1747384910000|2025-05-16 08:41:50|5820.94|5820.94|5820.94|5820.94|5820.94|5820.94|5820.94|5820.94|0
1747384920000|2025-05-16 08:42:00|5821.12|5821.12|5821.15|5821.15|5821.15|5821.15|5821.09|5821.09|0
1747384930000|2025-05-16 08:42:10|5821.19|5821.19|5821.19|5821.19|5821.19|5821.19|5821.19|5821.19|0
1747384960000|2025-05-16 08:42:40|5821.32|5821.32|5823.02|5823.02|5823.02|5823.02|5821.32|5821.32|0
1747384980000|2025-05-16 08:43:00|5823.15|5823.15|5823.15|5823.15|5823.15|5823.15|5823.15|5823.15|0
1747384990000|2025-05-16 08:43:10|5823.29|5823.29|5824.21|5824.21|5824.21|5824.21|5823.29|5823.29|0
1747385000000|2025-05-16 08:43:20|5824.54|5824.54|5824.81|5824.81|5824.81|5824.81|5824.54|5824.54|0
1747385010000|2025-05-16 08:43:30|5825.14|5825.14|5824.87|5824.87|5825.14|5825.14|5824.87|5824.87|0
1747385020000|2025-05-16 08:43:40|5824.6|5824.6|5824.87|5824.87|5824.87|5824.87|5824.6|5824.6|0
1747385030000|2025-05-16 08:43:50|5824.6|5824.6|5825.54|5825.54|5825.54|5825.54|5824.6|5824.6|0
1747385040000|2025-05-16 08:44:00|5825.27|5825.27|5825.27|5825.27|5825.27|5825.27|5825.27|5825.27|0
1747385060000|2025-05-16 08:44:20|5826.04|5826.04|5826.04|5826.04|5826.04|5826.04|5826.04|5826.04|0
1747385080000|2025-05-16 08:44:40|5826.71|5826.71|5826.71|5826.71|5826.71|5826.71|5826.71|5826.71|0
1747385100000|2025-05-16 08:45:00|5826.44|5826.44|5828.6|5828.6|5828.86|5828.86|5826.44|5826.44|0
1747385110000|2025-05-16 08:45:10|5828.27|5828.27|5828.27|5828.27|5828.27|5828.27|5828.27|5828.27|0
1747385130000|2025-05-16 08:45:30|5827.94|5827.94|5827.62|5827.62|5827.94|5827.94|5827.62|5827.62|0
1747385140000|2025-05-16 08:45:40|5827.34|5827.34|5827.34|5827.34|5827.34|5827.34|5827.34|5827.34|0
1747385150000|2025-05-16 08:45:50|5827.02|5827.02|5827.02|5827.02|5827.02|5827.02|5827.02|5827.02|0
1747385160000|2025-05-16 08:46:00|5827.57|5827.57|5827.57|5827.57|5827.57|5827.57|5827.57|5827.57|0
1747385180000|2025-05-16 08:46:20|5827.85|5827.85|5827.85|5827.85|5827.85|5827.85|5827.85|5827.85|0
1747385190000|2025-05-16 08:46:30|5828.12|5828.12|5828.12|5828.12|5828.12|5828.12|5828.12|5828.12|0
1747385200000|2025-05-16 08:46:40|5828.77|5828.77|5828.77|5828.77|5828.77|5828.77|5828.77|5828.77|0
1747385210000|2025-05-16 08:46:50|5828.64|5828.64|5828.68|5828.68|5828.68|5828.68|5828.37|5828.37|0
1747385240000|2025-05-16 08:47:20|5828.91|5828.91|5829.36|5829.36|5829.36|5829.36|5828.91|5828.91|0
1747385250000|2025-05-16 08:47:30|5828.91|5828.91|5828.17|5828.17|5828.91|5828.91|5828.17|5828.17|0
1747385280000|2025-05-16 08:48:00|5828.04|5828.04|5828.04|5828.04|5828.04|5828.04|5828.04|5828.04|0
1747385290000|2025-05-16 08:48:10|5828.31|5828.31|5828.08|5828.08|5828.31|5828.31|5828.08|5828.08|0
1747385300000|2025-05-16 08:48:20|5827.75|5827.75|5827.75|5827.75|5827.75|5827.75|5827.75|5827.75|0
1747385310000|2025-05-16 08:48:30|5827.49|5827.49|5827.49|5827.49|5827.49|5827.49|5827.49|5827.49|0
1747385330000|2025-05-16 08:48:50|5828.47|5828.47|5829.51|5829.51|5829.78|5829.78|5828.47|5828.47|0
1747385340000|2025-05-16 08:49:00|5829.38|5829.38|5829.02|5829.02|5829.38|5829.38|5829.02|5829.02|0
1747385350000|2025-05-16 08:49:10|5828.75|5828.75|5828.1|5828.1|5828.75|5828.75|5828.1|5828.1|0
1747385360000|2025-05-16 08:49:20|5828.08|5828.08|5828.08|5828.08|5828.08|5828.08|5828.08|5828.08|0
1747385370000|2025-05-16 08:49:30|5828.41|5828.41|5828.41|5828.41|5828.41|5828.41|5828.41|5828.41|0
1747385390000|2025-05-16 08:49:50|5828.78|5828.78|5829.01|5829.01|5829.01|5829.01|5828.78|5828.78|0
1747385420000|2025-05-16 08:50:20|5828.22|5828.22|5827.54|5827.54|5828.22|5828.22|5827.54|5827.54|0
1747385430000|2025-05-16 08:50:30|5827.55|5827.55|5827.82|5827.82|5827.82|5827.82|5827.55|5827.55|0
1747385460000|2025-05-16 08:51:00|5827.81|5827.81|5827.81|5827.81|5827.81|5827.81|5827.81|5827.81|0
1747385470000|2025-05-16 08:51:10|5828.08|5828.08|5827.81|5827.81|5828.08|5828.08|5827.81|5827.81|0
1747385490000|2025-05-16 08:51:30|5828.08|5828.08|5828.08|5828.08|5828.08|5828.08|5828.08|5828.08|0
1747385500000|2025-05-16 08:51:40|5827.86|5827.86|5826.22|5826.22|5827.86|5827.86|5826.22|5826.22|0
1747385520000|2025-05-16 08:52:00|5826.23|5826.23|5825.08|5825.08|5826.23|5826.23|5825.08|5825.08|0
1747385530000|2025-05-16 08:52:10|5824.9|5824.9|5824.63|5824.63|5824.9|5824.9|5824.63|5824.63|0
1747385540000|2025-05-16 08:52:20|5824.3|5824.3|5824.63|5824.63|5824.63|5824.63|5824.3|5824.3|0
1747385550000|2025-05-16 08:52:30|5824.3|5824.3|5824.25|5824.25|5824.3|5824.3|5823.98|5823.98|0
1747385560000|2025-05-16 08:52:40|5823.98|5823.98|5823.98|5823.98|5823.98|5823.98|5823.98|5823.98|0
1747385580000|2025-05-16 08:53:00|5824.3|5824.3|5823.78|5823.78|5824.3|5824.3|5823.78|5823.78|0
1747385590000|2025-05-16 08:53:10|5823.56|5823.56|5823.56|5823.56|5823.56|5823.56|5823.56|5823.56|0
1747385600000|2025-05-16 08:53:20|5823.42|5823.42|5823.1|5823.1|5823.42|5823.42|5823.1|5823.1|0
1747385610000|2025-05-16 08:53:30|5822.31|5822.31|5822.13|5822.13|5822.31|5822.31|5822.13|5822.13|0
1747385630000|2025-05-16 08:53:50|5822.73|5822.73|5822.73|5822.73|5822.73|5822.73|5822.73|5822.73|0
1747385640000|2025-05-16 08:54:00|5822.33|5822.33|5822.06|5822.06|5822.33|5822.33|5822.06|5822.06|0
1747385650000|2025-05-16 08:54:10|5821.83|5821.83|5821.83|5821.83|5821.83|5821.83|5821.83|5821.83|0
1747385670000|2025-05-16 08:54:30|5820.85|5820.85|5820.85|5820.85|5820.85|5820.85|5820.85|5820.85|0
1747385680000|2025-05-16 08:54:40|5821.18|5821.18|5821.41|5821.41|5821.64|5821.64|5820.91|5820.91|0
1747385700000|2025-05-16 08:55:00|5821.55|5821.55|5821.38|5821.38|5821.55|5821.55|5821.38|5821.38|0
1747385710000|2025-05-16 08:55:10|5821.35|5821.35|5821.35|5821.35|5821.35|5821.35|5821.35|5821.35|0
1747385720000|2025-05-16 08:55:20|5821.32|5821.32|5819.88|5819.88|5821.32|5821.32|5819.88|5819.88|0
1747385750000|2025-05-16 08:55:50|5819.55|5819.55|5818.71|5818.71|5819.55|5819.55|5818.44|5818.44|0
1747385760000|2025-05-16 08:56:00|5818.89|5818.89|5819.16|5819.16|5819.16|5819.16|5818.89|5818.89|0
1747385770000|2025-05-16 08:56:10|5820.14|5820.14|5820.41|5820.41|5820.55|5820.55|5820.14|5820.14|0
1747385780000|2025-05-16 08:56:20|5820.14|5820.14|5819.87|5819.87|5820.14|5820.14|5819.87|5819.87|0
1747385790000|2025-05-16 08:56:30|5819.74|5819.74|5818.4|5818.4|5819.74|5819.74|5818.4|5818.4|0
1747385800000|2025-05-16 08:56:40|5818.07|5818.07|5818.73|5818.73|5818.73|5818.73|5818.07|5818.07|0
1747385820000|2025-05-16 08:57:00|5818.86|5818.86|5818.86|5818.86|5818.86|5818.86|5818.86|5818.86|0
1747385830000|2025-05-16 08:57:10|5818.92|5818.92|5818.89|5818.89|5818.92|5818.92|5818.89|5818.89|0
1747385850000|2025-05-16 08:57:30|5819.16|5819.16|5819.17|5819.17|5819.17|5819.17|5819.16|5819.16|0
1747385860000|2025-05-16 08:57:40|5818.9|5818.9|5818.25|5818.25|5818.9|5818.9|5818.25|5818.25|0
1747385870000|2025-05-16 08:57:50|5818.57|5818.57|5818.9|5818.9|5818.9|5818.9|5818.57|5818.57|0
1747385880000|2025-05-16 08:58:00|5819.17|5819.17|5819.21|5819.21|5819.43|5819.43|5819.17|5819.17|0
1747385900000|2025-05-16 08:58:20|5818.55|5818.55|5818.82|5818.82|5818.82|5818.82|5818.55|5818.55|0
1747385920000|2025-05-16 08:58:40|5819.15|5819.15|5818.69|5818.69|5819.15|5819.15|5818.69|5818.69|0
1747385940000|2025-05-16 08:59:00|5818.87|5818.87|5818.83|5818.83|5818.87|5818.87|5818.6|5818.6|0
1747385960000|2025-05-16 08:59:20|5819.16|5819.16|5819.33|5819.33|5819.65|5819.65|5819.16|5819.16|0
1747385970000|2025-05-16 08:59:30|5819.27|5819.27|5818.36|5818.36|5819.27|5819.27|5818.36|5818.36|0
1747385980000|2025-05-16 08:59:40|5818.5|5818.5|5818.99|5818.99|5818.99|5818.99|5818.5|5818.5|0
1747385990000|2025-05-16 08:59:50|5818.85|5818.85|5818.85|5818.85|5818.85|5818.85|5818.85|5818.85|0
1747386000000|2025-05-16 09:00:00|5818.91|5818.91|5818.91|5818.91|5818.91|5818.91|5818.91|5818.91|0
1747386010000|2025-05-16 09:00:10|5818.77|5818.77|5818.77|5818.77|5818.77|5818.77|5818.77|5818.77|0
1747386020000|2025-05-16 09:00:20|5819|5819|5819.53|5819.53|5819.8|5819.8|5819|5819|0
1747386040000|2025-05-16 09:00:40|5820.18|5820.18|5820.18|5820.18|5820.18|5820.18|5820.18|5820.18|0
1747386050000|2025-05-16 09:00:50|5820.23|5820.23|5820.23|5820.23|5820.23|5820.23|5820.23|5820.23|0
1747386060000|2025-05-16 09:01:00|5820.89|5820.89|5821.11|5821.11|5821.11|5821.11|5820.89|5820.89|0
1747386070000|2025-05-16 09:01:10|5820.78|5820.78|5822.02|5822.02|5822.02|5822.02|5820.78|5820.78|0
1747386080000|2025-05-16 09:01:20|5821.7|5821.7|5821.75|5821.75|5821.75|5821.75|5821.7|5821.7|0
1747386090000|2025-05-16 09:01:30|5822.07|5822.07|5822.12|5822.12|5822.12|5822.12|5822.07|5822.07|0
1747386120000|2025-05-16 09:02:00|5822.25|5822.25|5822.25|5822.25|5822.25|5822.25|5822.25|5822.25|0
1747386130000|2025-05-16 09:02:10|5823.24|5823.24|5823.17|5823.17|5823.24|5823.24|5823.1|5823.1|0
1747386140000|2025-05-16 09:02:20|5823.22|5823.22|5822.8|5822.8|5823.22|5823.22|5822.8|5822.8|0
1747386150000|2025-05-16 09:02:30|5822.34|5822.34|5822.47|5822.47|5822.47|5822.47|5822.34|5822.34|0
1747386160000|2025-05-16 09:02:40|5822.6|5822.6|5822.74|5822.74|5822.87|5822.87|5822.6|5822.6|0
1747386170000|2025-05-16 09:02:50|5822.97|5822.97|5823.84|5823.84|5823.84|5823.84|5822.97|5822.97|0
1747386190000|2025-05-16 09:03:10|5824.17|5824.17|5824.5|5824.5|5824.5|5824.5|5824.17|5824.17|0
1747386200000|2025-05-16 09:03:20|5824.63|5824.63|5824.81|5824.81|5824.81|5824.81|5824.63|5824.63|0
1747386210000|2025-05-16 09:03:30|5824.68|5824.68|5824.68|5824.68|5824.81|5824.81|5824.68|5824.68|0
1747386220000|2025-05-16 09:03:40|5824.46|5824.46|5824.46|5824.46|5824.46|5824.46|5824.46|5824.46|0
1747386230000|2025-05-16 09:03:50|5824.27|5824.27|5823.29|5823.29|5824.27|5824.27|5823.29|5823.29|0
1747386240000|2025-05-16 09:04:00|5823.52|5823.52|5823.52|5823.52|5823.52|5823.52|5823.52|5823.52|0
1747386250000|2025-05-16 09:04:10|5823.19|5823.19|5823.19|5823.19|5823.19|5823.19|5823.19|5823.19|0
1747386260000|2025-05-16 09:04:20|5823.52|5823.52|5823.65|5823.65|5823.65|5823.65|5823.52|5823.52|0
1747386270000|2025-05-16 09:04:30|5823.78|5823.78|5822.59|5822.59|5824.05|5824.05|5822.59|5822.59|0
1747386280000|2025-05-16 09:04:40|5822.61|5822.61|5822.81|5822.81|5822.94|5822.94|5822.61|5822.61|0
1747386290000|2025-05-16 09:04:50|5822.54|5822.54|5823.04|5823.04|5823.04|5823.04|5822.54|5822.54|0
1747386300000|2025-05-16 09:05:00|5823.36|5823.36|5823.04|5823.04|5823.36|5823.36|5823.04|5823.04|0
1747386310000|2025-05-16 09:05:10|5823.39|5823.39|5823.52|5823.52|5823.52|5823.52|5823.39|5823.39|0
1747386320000|2025-05-16 09:05:20|5823.85|5823.85|5824.51|5824.51|5824.51|5824.51|5823.85|5823.85|0
1747386330000|2025-05-16 09:05:30|5824.48|5824.48|5824.48|5824.48|5824.48|5824.48|5824.48|5824.48|0
1747386340000|2025-05-16 09:05:40|5824.5|5824.5|5826.72|5826.72|5826.72|5826.72|5824.5|5824.5|0
1747386350000|2025-05-16 09:05:50|5826.71|5826.71|5826.94|5826.94|5826.98|5826.98|5826.71|5826.71|0
1747386360000|2025-05-16 09:06:00|5826.89|5826.89|5826.62|5826.62|5826.89|5826.89|5826.62|5826.62|0
1747386370000|2025-05-16 09:06:10|5827.93|5827.93|5828.44|5828.44|5828.44|5828.44|5827.93|5827.93|0
1747386380000|2025-05-16 09:06:20|5828.17|5828.17|5828.69|5828.69|5828.69|5828.69|5828.04|5828.04|0
1747386390000|2025-05-16 09:06:30|5828.71|5828.71|5828.38|5828.38|5828.71|5828.71|5828.38|5828.38|0
1747386400000|2025-05-16 09:06:40|5828.65|5828.65|5828.65|5828.65|5828.65|5828.65|5828.65|5828.65|0
1747386410000|2025-05-16 09:06:50|5828.19|5828.19|5828.52|5828.52|5828.52|5828.52|5828.19|5828.19|0
1747386420000|2025-05-16 09:07:00|5828.25|5828.25|5828.16|5828.16|5828.3|5828.3|5828.16|5828.16|0
1747386460000|2025-05-16 09:07:40|5828.89|5828.89|5829.47|5829.47|5829.47|5829.47|5828.89|5828.89|0
1747386480000|2025-05-16 09:08:00|5829.2|5829.2|5828.55|5828.55|5829.2|5829.2|5828.55|5828.55|0
1747386500000|2025-05-16 09:08:20|5828.81|5828.81|5831.11|5831.11|5831.11|5831.11|5828.81|5828.81|0
1747386510000|2025-05-16 09:08:30|5830.98|5830.98|5830.72|5830.72|5830.98|5830.98|5830.72|5830.72|0
1747386520000|2025-05-16 09:08:40|5830.4|5830.4|5830.4|5830.4|5830.4|5830.4|5830.4|5830.4|0
1747386530000|2025-05-16 09:08:50|5830.13|5830.13|5830.26|5830.26|5830.26|5830.26|5830.13|5830.13|0
1747386540000|2025-05-16 09:09:00|5830.13|5830.13|5830.13|5830.13|5830.13|5830.13|5830.13|5830.13|0
1747386560000|2025-05-16 09:09:20|5830.78|5830.78|5830.78|5830.78|5830.78|5830.78|5830.78|5830.78|0
1747386570000|2025-05-16 09:09:30|5831.51|5831.51|5831.51|5831.51|5831.51|5831.51|5831.51|5831.51|0
1747386580000|2025-05-16 09:09:40|5831.56|5831.56|5831.51|5831.51|5831.78|5831.78|5831.51|5831.51|0
1747386590000|2025-05-16 09:09:50|5831.84|5831.84|5832.11|5832.11|5832.11|5832.11|5831.84|5831.84|0
1747386600000|2025-05-16 09:10:00|5831.88|5831.88|5831.85|5831.85|5831.88|5831.88|5831.85|5831.85|0
1747386740000|2025-05-16 09:12:20|5831.83|5831.83|5831.83|5831.83|5831.83|5831.83|5831.83|5831.83|0
1747386830000|2025-05-16 09:13:50|5831.88|5831.88|5831.88|5831.88|5831.88|5831.88|5831.88|5831.88|0
1747386850000|2025-05-16 09:14:10|5831.86|5831.86|5831.86|5831.86|5831.86|5831.86|5831.86|5831.86|0
1747386890000|2025-05-16 09:14:50|5831.85|5831.85|5831.85|5831.85|5831.85|5831.85|5831.85|5831.85|0
1747386900000|2025-05-16 09:15:00|5833.81|5833.81|5833.66|5833.66|5834.14|5834.14|5833.22|5833.22|0
1747386910000|2025-05-16 09:15:10|5833.33|5833.33|5834.84|5834.84|5834.84|5834.84|5833.33|5833.33|0
1747386920000|2025-05-16 09:15:20|5834.98|5834.98|5837.52|5837.52|5837.52|5837.52|5834.66|5834.66|0
1747386930000|2025-05-16 09:15:30|5838.33|5838.33|5839.59|5839.59|5840.57|5840.57|5838.33|5838.33|0
1747386940000|2025-05-16 09:15:40|5839.81|5839.81|5841.03|5841.03|5841.03|5841.03|5839.5|5839.5|0
1747386950000|2025-05-16 09:15:50|5841.21|5841.21|5843.15|5843.15|5843.42|5843.42|5841.21|5841.21|0
1747386960000|2025-05-16 09:16:00|5843.28|5843.28|5842.33|5842.33|5843.28|5843.28|5842.33|5842.33|0
1747386970000|2025-05-16 09:16:10|5842.6|5842.6|5840.92|5840.92|5842.6|5842.6|5840.92|5840.92|0
1747386980000|2025-05-16 09:16:20|5840.37|5840.37|5839.85|5839.85|5840.37|5840.37|5839.85|5839.85|0
1747386990000|2025-05-16 09:16:30|5840.18|5840.18|5839.55|5839.55|5840.18|5840.18|5839.44|5839.44|0
1747387000000|2025-05-16 09:16:40|5839.22|5839.22|5839.44|5839.44|5839.44|5839.44|5839.04|5839.04|0
1747387010000|2025-05-16 09:16:50|5838.95|5838.95|5837.83|5837.83|5838.95|5838.95|5837.83|5837.83|0
1747387020000|2025-05-16 09:17:00|5837.7|5837.7|5837.04|5837.04|5837.7|5837.7|5837.04|5837.04|0
1747387030000|2025-05-16 09:17:10|5837.7|5837.7|5838.03|5838.03|5838.03|5838.03|5837.7|5837.7|0
1747387040000|2025-05-16 09:17:20|5837.97|5837.97|5838.06|5838.06|5838.06|5838.06|5837.97|5837.97|0
1747387050000|2025-05-16 09:17:30|5838.12|5838.12|5838.36|5838.36|5838.36|5838.36|5838.12|5838.12|0
1747387060000|2025-05-16 09:17:40|5838.39|5838.39|5838.39|5838.39|5838.39|5838.39|5838.39|5838.39|0
1747387080000|2025-05-16 09:18:00|5838.66|5838.66|5838.66|5838.66|5838.66|5838.66|5838.66|5838.66|0
1747387090000|2025-05-16 09:18:10|5838.17|5838.17|5838.17|5838.17|5838.17|5838.17|5838.17|5838.17|0
1747387110000|2025-05-16 09:18:30|5838.3|5838.3|5838.77|5838.77|5838.95|5838.95|5838.3|5838.3|0
1747387120000|2025-05-16 09:18:40|5839.04|5839.04|5839.04|5839.04|5839.04|5839.04|5839.04|5839.04|0
1747387140000|2025-05-16 09:19:00|5839.27|5839.27|5839.27|5839.27|5839.27|5839.27|5839.27|5839.27|0
1747387150000|2025-05-16 09:19:10|5839.49|5839.49|5839.76|5839.76|5839.76|5839.76|5839.49|5839.49|0
1747387160000|2025-05-16 09:19:20|5839.49|5839.49|5839.49|5839.49|5839.49|5839.49|5839.49|5839.49|0
1747387170000|2025-05-16 09:19:30|5839.82|5839.82|5840.15|5840.15|5840.15|5840.15|5839.82|5839.82|0
1747387190000|2025-05-16 09:19:50|5839.88|5839.88|5839.88|5839.88|5839.92|5839.92|5839.55|5839.55|0
1747387200000|2025-05-16 09:20:00|5839.74|5839.74|5838.86|5838.86|5839.74|5839.74|5838.82|5838.82|0
1747387210000|2025-05-16 09:20:10|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|0
1747387230000|2025-05-16 09:20:30|5838.57|5838.57|5838.57|5838.57|5838.57|5838.57|5838.57|5838.57|0
1747387240000|2025-05-16 09:20:40|5838.9|5838.9|5839.5|5839.5|5839.5|5839.5|5838.9|5838.9|0
1747387260000|2025-05-16 09:21:00|5839.63|5839.63|5839.63|5839.63|5839.63|5839.63|5839.63|5839.63|0
1747387280000|2025-05-16 09:21:20|5841.27|5841.27|5841.54|5841.54|5841.54|5841.54|5841.27|5841.27|0
1747387290000|2025-05-16 09:21:30|5841.21|5841.21|5841.39|5841.39|5841.39|5841.39|5841.21|5841.21|0
1747387300000|2025-05-16 09:21:40|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|0
1747387310000|2025-05-16 09:21:50|5841.18|5841.18|5841.18|5841.18|5841.18|5841.18|5841.18|5841.18|0
1747387320000|2025-05-16 09:22:00|5841.4|5841.4|5841.45|5841.45|5841.45|5841.45|5841.13|5841.13|0
1747387330000|2025-05-16 09:22:10|5841.64|5841.64|5841.64|5841.64|5841.64|5841.64|5841.64|5841.64|0
1747387340000|2025-05-16 09:22:20|5840.8|5840.8|5841.91|5841.91|5841.91|5841.91|5840.47|5840.47|0
1747387350000|2025-05-16 09:22:30|5841.64|5841.64|5841.54|5841.54|5841.91|5841.91|5841.54|5841.54|0
1747387370000|2025-05-16 09:22:50|5842.04|5842.04|5842.04|5842.04|5842.04|5842.04|5842.04|5842.04|0
1747387380000|2025-05-16 09:23:00|5842.31|5842.31|5842.29|5842.29|5842.31|5842.31|5842.29|5842.29|0
1747387390000|2025-05-16 09:23:10|5842.07|5842.07|5842.13|5842.13|5842.13|5842.13|5842.07|5842.07|0
1747387400000|2025-05-16 09:23:20|5842.12|5842.12|5841.58|5841.58|5842.12|5842.12|5841.58|5841.58|0
1747387410000|2025-05-16 09:23:30|5841.31|5841.31|5841.31|5841.31|5841.31|5841.31|5841.31|5841.31|0
1747387420000|2025-05-16 09:23:40|5841.58|5841.58|5841.58|5841.58|5841.58|5841.58|5841.58|5841.58|0
1747387430000|2025-05-16 09:23:50|5841.32|5841.32|5841.57|5841.57|5841.7|5841.7|5841.05|5841.05|0
1747387440000|2025-05-16 09:24:00|5841.24|5841.24|5841.24|5841.24|5841.24|5841.24|5841.24|5841.24|0
1747387460000|2025-05-16 09:24:20|5840.59|5840.59|5840.54|5840.54|5840.59|5840.59|5840.21|5840.21|0
1747387470000|2025-05-16 09:24:30|5840.4|5840.4|5839.96|5839.96|5840.4|5840.4|5839.68|5839.68|0
1747387490000|2025-05-16 09:24:50|5839.68|5839.68|5839.68|5839.68|5839.68|5839.68|5839.68|5839.68|0
1747387500000|2025-05-16 09:25:00|5839.46|5839.46|5837.66|5837.66|5839.46|5839.46|5837.66|5837.66|0
1747387510000|2025-05-16 09:25:10|5837.39|5837.39|5837.39|5837.39|5837.39|5837.39|5837.39|5837.39|0
1747387530000|2025-05-16 09:25:30|5837.66|5837.66|5836.56|5836.56|5837.66|5837.66|5836.56|5836.56|0
1747387540000|2025-05-16 09:25:40|5836.55|5836.55|5836.01|5836.01|5836.55|5836.55|5836.01|5836.01|0
1747387550000|2025-05-16 09:25:50|5835.88|5835.88|5835.88|5835.88|5835.88|5835.88|5835.88|5835.88|0
1747387580000|2025-05-16 09:26:20|5835.55|5835.55|5835.55|5835.55|5835.55|5835.55|5835.55|5835.55|0
1747387600000|2025-05-16 09:26:40|5835.78|5835.78|5835.78|5835.78|5835.78|5835.78|5835.78|5835.78|0
1747387610000|2025-05-16 09:26:50|5835.77|5835.77|5835.9|5835.9|5835.9|5835.9|5835.77|5835.77|0
1747387620000|2025-05-16 09:27:00|5835.71|5835.71|5835.17|5835.17|5835.71|5835.71|5835.17|5835.17|0
1747387630000|2025-05-16 09:27:10|5835.31|5835.31|5835.9|5835.9|5835.9|5835.9|5835.31|5835.31|0
1747387640000|2025-05-16 09:27:20|5836.23|5836.23|5836.23|5836.23|5836.23|5836.23|5836.23|5836.23|0
1747387650000|2025-05-16 09:27:30|5835.57|5835.57|5835.3|5835.3|5835.57|5835.57|5835.3|5835.3|0
1747387660000|2025-05-16 09:27:40|5836.61|5836.61|5839.03|5839.03|5839.03|5839.03|5836.61|5836.61|0
1747387670000|2025-05-16 09:27:50|5839.21|5839.21|5839.48|5839.48|5839.48|5839.48|5839.21|5839.21|0
1747387680000|2025-05-16 09:28:00|5839.75|5839.75|5840.47|5840.47|5840.47|5840.47|5839.75|5839.75|0
1747387700000|2025-05-16 09:28:20|5840.2|5840.2|5840.2|5840.2|5840.2|5840.2|5840.2|5840.2|0
1747387710000|2025-05-16 09:28:30|5839.87|5839.87|5839.21|5839.21|5839.87|5839.87|5839.21|5839.21|0
1747387730000|2025-05-16 09:28:50|5839.08|5839.08|5839.08|5839.08|5839.08|5839.08|5839.08|5839.08|0
1747387740000|2025-05-16 09:29:00|5839.35|5839.35|5839.35|5839.35|5839.35|5839.35|5839.35|5839.35|0
1747387750000|2025-05-16 09:29:10|5839.62|5839.62|5839.62|5839.62|5839.62|5839.62|5839.62|5839.62|0
1747387760000|2025-05-16 09:29:20|5839.35|5839.35|5839.35|5839.35|5839.35|5839.35|5839.35|5839.35|0
1747387790000|2025-05-16 09:29:50|5839.89|5839.89|5840.07|5840.07|5840.34|5840.34|5839.89|5839.89|0
1747387800000|2025-05-16 09:30:00|5840.05|5840.05|5840.65|5840.65|5840.65|5840.65|5840.05|5840.05|0
1747387830000|2025-05-16 09:30:30|5839.67|5839.67|5839.67|5839.67|5839.67|5839.67|5839.67|5839.67|0
1747387840000|2025-05-16 09:30:40|5839.57|5839.57|5839.21|5839.21|5839.57|5839.57|5839.21|5839.21|0
1747387850000|2025-05-16 09:30:50|5838.75|5838.75|5838.95|5838.95|5838.95|5838.95|5838.62|5838.62|0
1747387860000|2025-05-16 09:31:00|5838.72|5838.72|5838.45|5838.45|5838.72|5838.72|5838.45|5838.45|0
1747387870000|2025-05-16 09:31:10|5838.58|5838.58|5838.58|5838.58|5838.58|5838.58|5838.58|5838.58|0
1747387880000|2025-05-16 09:31:20|5838.72|5838.72|5838.72|5838.72|5838.72|5838.72|5838.72|5838.72|0
1747387890000|2025-05-16 09:31:30|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|0
1747387910000|2025-05-16 09:31:50|5839.03|5839.03|5839.03|5839.03|5839.3|5839.3|5839.03|5839.03|0
1747387920000|2025-05-16 09:32:00|5839.26|5839.26|5839.48|5839.48|5839.48|5839.48|5839.26|5839.26|0
1747387930000|2025-05-16 09:32:10|5839.75|5839.75|5839.95|5839.95|5840.08|5840.08|5839.75|5839.75|0
1747387940000|2025-05-16 09:32:20|5839.96|5839.96|5839.96|5839.96|5839.96|5839.96|5839.96|5839.96|0
1747387960000|2025-05-16 09:32:40|5839.69|5839.69|5840.01|5840.01|5840.01|5840.01|5839.69|5839.69|0
1747387970000|2025-05-16 09:32:50|5840.02|5840.02|5840.04|5840.04|5840.04|5840.04|5840.02|5840.02|0
1747387980000|2025-05-16 09:33:00|5839.81|5839.81|5839.31|5839.31|5839.81|5839.81|5839.16|5839.16|0
1747387990000|2025-05-16 09:33:10|5839.17|5839.17|5839.17|5839.17|5839.17|5839.17|5839.17|5839.17|0
1747388010000|2025-05-16 09:33:30|5839.16|5839.16|5839.03|5839.03|5839.16|5839.16|5839.03|5839.03|0
1747388030000|2025-05-16 09:33:50|5839.96|5839.96|5839.96|5839.96|5839.96|5839.96|5839.96|5839.96|0
1747388040000|2025-05-16 09:34:00|5839.68|5839.68|5839.68|5839.68|5839.68|5839.68|5839.68|5839.68|0
1747388060000|2025-05-16 09:34:20|5839.36|5839.36|5839.36|5839.36|5839.36|5839.36|5839.36|5839.36|0
1747388090000|2025-05-16 09:34:50|5839.35|5839.35|5839.62|5839.62|5839.62|5839.62|5839.35|5839.35|0
1747388100000|2025-05-16 09:35:00|5839.94|5839.94|5839.62|5839.62|5839.94|5839.94|5839.62|5839.62|0
1747388120000|2025-05-16 09:35:20|5838.96|5838.96|5839.1|5839.1|5839.1|5839.1|5838.96|5838.96|0
1747388130000|2025-05-16 09:35:30|5839.42|5839.42|5839.42|5839.42|5839.42|5839.42|5839.42|5839.42|0
1747388160000|2025-05-16 09:36:00|5839.65|5839.65|5839.32|5839.32|5839.65|5839.65|5839.32|5839.32|0
1747388170000|2025-05-16 09:36:10|5839.1|5839.1|5839.01|5839.01|5839.14|5839.14|5838.91|5838.91|0
1747388180000|2025-05-16 09:36:20|5838.78|5838.78|5838.78|5838.78|5838.78|5838.78|5838.78|5838.78|0
1747388190000|2025-05-16 09:36:30|5838.65|5838.65|5836.94|5836.94|5838.65|5838.65|5836.94|5836.94|0
1747388200000|2025-05-16 09:36:40|5837.26|5837.26|5837.39|5837.39|5837.39|5837.39|5837.26|5837.26|0
1747388210000|2025-05-16 09:36:50|5837.12|5837.12|5837.45|5837.45|5837.78|5837.78|5837.12|5837.12|0
1747388220000|2025-05-16 09:37:00|5837.12|5837.12|5837.12|5837.12|5837.12|5837.12|5837.12|5837.12|0
1747388230000|2025-05-16 09:37:10|5836.9|5836.9|5837.17|5837.17|5837.17|5837.17|5836.9|5836.9|0
1747388240000|2025-05-16 09:37:20|5836.99|5836.99|5836.86|5836.86|5836.99|5836.99|5836.86|5836.86|0
1747388250000|2025-05-16 09:37:30|5836.2|5836.2|5836.2|5836.2|5836.2|5836.2|5836.2|5836.2|0
1747388260000|2025-05-16 09:37:40|5836.02|5836.02|5835.75|5835.75|5836.02|5836.02|5835.75|5835.75|0
1747388270000|2025-05-16 09:37:50|5836.73|5836.73|5836.73|5836.73|5836.73|5836.73|5836.73|5836.73|0
1747388280000|2025-05-16 09:38:00|5836.4|5836.4|5834.89|5834.89|5836.4|5836.4|5834.89|5834.89|0
1747388300000|2025-05-16 09:38:20|5834.57|5834.57|5834.57|5834.57|5834.57|5834.57|5834.57|5834.57|0
1747388320000|2025-05-16 09:38:40|5834.84|5834.84|5835.67|5835.67|5835.67|5835.67|5834.84|5834.84|0
1747388340000|2025-05-16 09:39:00|5835.9|5835.9|5835.9|5835.9|5835.9|5835.9|5835.9|5835.9|0
1747388350000|2025-05-16 09:39:10|5835.77|5835.77|5835.36|5835.36|5835.77|5835.77|5835.36|5835.36|0
1747388370000|2025-05-16 09:39:30|5834.71|5834.71|5833.98|5833.98|5834.71|5834.71|5833.98|5833.98|0
1747388380000|2025-05-16 09:39:40|5833.8|5833.8|5833.8|5833.8|5833.8|5833.8|5833.8|5833.8|0
1747388400000|2025-05-16 09:40:00|5834.13|5834.13|5834.13|5834.13|5834.13|5834.13|5834.13|5834.13|0
1747388450000|2025-05-16 09:40:50|5833.77|5833.77|5833.95|5833.95|5833.95|5833.95|5833.77|5833.77|0
1747388460000|2025-05-16 09:41:00|5833.5|5833.5|5833.37|5833.37|5833.64|5833.64|5833.37|5833.37|0
1747388510000|2025-05-16 09:41:50|5833.04|5833.04|5833.04|5833.04|5833.04|5833.04|5833.04|5833.04|0
1747388520000|2025-05-16 09:42:00|5832.78|5832.78|5833.83|5833.83|5833.83|5833.83|5832.78|5832.78|0
1747388530000|2025-05-16 09:42:10|5833.7|5833.7|5833.1|5833.1|5833.7|5833.7|5833.1|5833.1|0
1747388560000|2025-05-16 09:42:40|5833.37|5833.37|5833.1|5833.1|5833.37|5833.37|5833.1|5833.1|0
1747388570000|2025-05-16 09:42:50|5833.43|5833.43|5833.43|5833.43|5833.43|5833.43|5833.43|5833.43|0
1747388590000|2025-05-16 09:43:10|5833.42|5833.42|5833.43|5833.43|5833.43|5833.43|5833.1|5833.1|0
1747388600000|2025-05-16 09:43:20|5833.1|5833.1|5833.43|5833.43|5833.43|5833.43|5833.1|5833.1|0
1747388610000|2025-05-16 09:43:30|5833.61|5833.61|5833.61|5833.61|5833.61|5833.61|5833.61|5833.61|0
1747388620000|2025-05-16 09:43:40|5833.88|5833.88|5833.88|5833.88|5833.88|5833.88|5833.88|5833.88|0
1747388630000|2025-05-16 09:43:50|5833.61|5833.61|5833.61|5833.61|5833.61|5833.61|5833.61|5833.61|0
1747388660000|2025-05-16 09:44:20|5833.39|5833.39|5833.39|5833.39|5833.39|5833.39|5833.39|5833.39|0
1747388670000|2025-05-16 09:44:30|5834.37|5834.37|5834.69|5834.69|5834.69|5834.69|5834.37|5834.37|0
1747388680000|2025-05-16 09:44:40|5834.37|5834.37|5834.35|5834.35|5834.37|5834.37|5834.35|5834.35|0
1747388690000|2025-05-16 09:44:50|5834.22|5834.22|5834.22|5834.22|5834.22|5834.22|5834.22|5834.22|0
1747388700000|2025-05-16 09:45:00|5833.89|5833.89|5833.89|5833.89|5833.89|5833.89|5833.89|5833.89|0
1747388710000|2025-05-16 09:45:10|5833.44|5833.44|5833.67|5833.67|5833.67|5833.67|5833.44|5833.44|0
1747388720000|2025-05-16 09:45:20|5833.39|5833.39|5833.39|5833.39|5833.39|5833.39|5833.39|5833.39|0
1747388750000|2025-05-16 09:45:50|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|0
1747388760000|2025-05-16 09:46:00|5833.13|5833.13|5832.68|5832.68|5833.13|5833.13|5832.68|5832.68|0
1747388770000|2025-05-16 09:46:10|5832.95|5832.95|5832.82|5832.82|5832.95|5832.95|5832.82|5832.82|0
1747388790000|2025-05-16 09:46:30|5832.69|5832.69|5832.69|5832.69|5832.69|5832.69|5832.69|5832.69|0
1747388800000|2025-05-16 09:46:40|5832.96|5832.96|5832.96|5832.96|5832.96|5832.96|5832.96|5832.96|0
1747388820000|2025-05-16 09:47:00|5833.23|5833.23|5833.23|5833.23|5833.23|5833.23|5833.23|5833.23|0
1747388830000|2025-05-16 09:47:10|5834.21|5834.21|5834.12|5834.12|5834.39|5834.39|5834.12|5834.12|0
1747388840000|2025-05-16 09:47:20|5834.39|5834.39|5834.39|5834.39|5834.39|5834.39|5834.39|5834.39|0
1747388880000|2025-05-16 09:48:00|5834.12|5834.12|5834.12|5834.12|5834.12|5834.12|5834.12|5834.12|0
1747388890000|2025-05-16 09:48:10|5834.08|5834.08|5834.12|5834.12|5834.12|5834.12|5834.08|5834.08|0
1747388900000|2025-05-16 09:48:20|5834.39|5834.39|5834.79|5834.79|5834.79|5834.79|5834.39|5834.39|0
1747388910000|2025-05-16 09:48:30|5834.93|5834.93|5834.93|5834.93|5834.93|5834.93|5834.93|5834.93|0
1747388920000|2025-05-16 09:48:40|5834.65|5834.65|5836.08|5836.08|5836.08|5836.08|5834.65|5834.65|0
1747388930000|2025-05-16 09:48:50|5836.12|5836.12|5835.82|5835.82|5836.15|5836.15|5835.82|5835.82|0
1747388970000|2025-05-16 09:49:30|5835.95|5835.95|5835.82|5835.82|5835.95|5835.95|5835.82|5835.82|0
1747388980000|2025-05-16 09:49:40|5835.6|5835.6|5835.87|5835.87|5835.87|5835.87|5835.6|5835.6|0
1747388990000|2025-05-16 09:49:50|5835.51|5835.51|5834.82|5834.82|5835.51|5835.51|5834.82|5834.82|0
1747389000000|2025-05-16 09:50:00|5835.17|5835.17|5836.46|5836.46|5836.75|5836.75|5835.17|5835.17|0
1747389010000|2025-05-16 09:50:10|5836.08|5836.08|5834.99|5834.99|5836.08|5836.08|5834.53|5834.53|0
1747389020000|2025-05-16 09:50:20|5835.64|5835.64|5835.32|5835.32|5836.05|5836.05|5835.32|5835.32|0
1747389030000|2025-05-16 09:50:30|5835.58|5835.58|5836.46|5836.46|5836.46|5836.46|5835.58|5835.58|0
1747389040000|2025-05-16 09:50:40|5836.41|5836.41|5835.5|5835.5|5836.41|5836.41|5835.23|5835.23|0
1747389050000|2025-05-16 09:50:50|5835.83|5835.83|5835.19|5835.19|5835.83|5835.83|5835.19|5835.19|0
1747389060000|2025-05-16 09:51:00|5834.68|5834.68|5834.32|5834.32|5834.68|5834.68|5834.32|5834.32|0
1747389070000|2025-05-16 09:51:10|5834.04|5834.04|5833.93|5833.93|5834.04|5834.04|5833.05|5833.05|0
1747389080000|2025-05-16 09:51:20|5834.26|5834.26|5833.71|5833.71|5834.26|5834.26|5833.71|5833.71|0
1747389090000|2025-05-16 09:51:30|5833.76|5833.76|5834.05|5834.05|5834.05|5834.05|5833.65|5833.65|0
1747389100000|2025-05-16 09:51:40|5834.19|5834.19|5835.78|5835.78|5835.78|5835.78|5834.19|5834.19|0
1747389110000|2025-05-16 09:51:50|5835.39|5835.39|5833.09|5833.09|5835.39|5835.39|5833.09|5833.09|0
1747389120000|2025-05-16 09:52:00|5833.14|5833.14|5833.14|5833.14|5833.41|5833.41|5833.14|5833.14|0
1747389130000|2025-05-16 09:52:10|5833.36|5833.36|5833.79|5833.79|5834.35|5834.35|5833.36|5833.36|0
1747389140000|2025-05-16 09:52:20|5834.12|5834.12|5833.33|5833.33|5834.35|5834.35|5833.33|5833.33|0
1747389150000|2025-05-16 09:52:30|5833.66|5833.66|5833.66|5833.66|5833.66|5833.66|5833.66|5833.66|0
1747389160000|2025-05-16 09:52:40|5834.32|5834.32|5834.91|5834.91|5834.99|5834.99|5833.79|5833.79|0
1747389170000|2025-05-16 09:52:50|5835.24|5835.24|5835.13|5835.13|5836|5836|5835.13|5835.13|0
1747389180000|2025-05-16 09:53:00|5835.58|5835.58|5835.81|5835.81|5835.91|5835.91|5835.58|5835.58|0
1747389190000|2025-05-16 09:53:10|5836.4|5836.4|5835.04|5835.04|5836.46|5836.46|5834.91|5834.91|0
1747389200000|2025-05-16 09:53:20|5835.22|5835.22|5835.54|5835.54|5836.24|5836.24|5835.22|5835.22|0
1747389210000|2025-05-16 09:53:30|5835.04|5835.04|5835.17|5835.17|5835.17|5835.17|5835.04|5835.04|0
1747389220000|2025-05-16 09:53:40|5836.14|5836.14|5836.05|5836.05|5836.86|5836.86|5835.37|5835.37|0
1747389230000|2025-05-16 09:53:50|5836.28|5836.28|5835.86|5835.86|5836.28|5836.28|5835.86|5835.86|0
1747389240000|2025-05-16 09:54:00|5836.09|5836.09|5836.09|5836.09|5836.09|5836.09|5836.09|5836.09|0
1747389250000|2025-05-16 09:54:10|5836.42|5836.42|5836.88|5836.88|5836.88|5836.88|5835.64|5835.64|0
1747389260000|2025-05-16 09:54:20|5837.01|5837.01|5836.19|5836.19|5837.34|5837.34|5836.19|5836.19|0
1747389270000|2025-05-16 09:54:30|5836.24|5836.24|5836.51|5836.51|5836.51|5836.51|5836.24|5836.24|0
1747389280000|2025-05-16 09:54:40|5835.91|5835.91|5835.73|5835.73|5835.91|5835.91|5835.73|5835.73|0
1747389290000|2025-05-16 09:54:50|5836.06|5836.06|5835.33|5835.33|5836.06|5836.06|5835.33|5835.33|0
1747389300000|2025-05-16 09:55:00|5835.29|5835.29|5835.88|5835.88|5836.2|5836.2|5835.29|5835.29|0
1747389310000|2025-05-16 09:55:10|5835.92|5835.92|5835.29|5835.29|5835.92|5835.92|5835.02|5835.02|0
1747389320000|2025-05-16 09:55:20|5836.11|5836.11|5835.12|5835.12|5836.39|5836.39|5835.12|5835.12|0
1747389330000|2025-05-16 09:55:30|5835.34|5835.34|5835.8|5835.8|5835.8|5835.8|5835.34|5835.34|0
1747389340000|2025-05-16 09:55:40|5835.67|5835.67|5834.89|5834.89|5835.67|5835.67|5834.56|5834.56|0
1747389350000|2025-05-16 09:55:50|5835.07|5835.07|5835.02|5835.02|5835.53|5835.53|5835.02|5835.02|0
1747389360000|2025-05-16 09:56:00|5835.07|5835.07|5835.43|5835.43|5835.43|5835.43|5835.07|5835.07|0
1747389370000|2025-05-16 09:56:10|5835.57|5835.57|5835.26|5835.26|5835.57|5835.57|5835.07|5835.07|0
1747389380000|2025-05-16 09:56:20|5835.12|5835.12|5834.89|5834.89|5835.45|5835.45|5834.89|5834.89|0
1747389390000|2025-05-16 09:56:30|5835.02|5835.02|5835.02|5835.02|5835.02|5835.02|5835.02|5835.02|0
1747389400000|2025-05-16 09:56:40|5835.29|5835.29|5836.34|5836.34|5836.34|5836.34|5835.29|5835.29|0
1747389410000|2025-05-16 09:56:50|5836.61|5836.61|5836.03|5836.03|5836.66|5836.66|5836.03|5836.03|0
1747389420000|2025-05-16 09:57:00|5836.35|5836.35|5836.81|5836.81|5836.81|5836.81|5836.35|5836.35|0
1747389430000|2025-05-16 09:57:10|5836.54|5836.54|5836.38|5836.38|5836.54|5836.54|5836.38|5836.38|0
1747389440000|2025-05-16 09:57:20|5836.52|5836.52|5836.38|5836.38|5836.79|5836.79|5836.38|5836.38|0
1747389450000|2025-05-16 09:57:30|5836.03|5836.03|5836.35|5836.35|5836.35|5836.35|5836.03|5836.03|0
1747389460000|2025-05-16 09:57:40|5836.03|5836.03|5836.95|5836.95|5836.95|5836.95|5836.03|5836.03|0
1747389470000|2025-05-16 09:57:50|5837.01|5837.01|5837.5|5837.5|5837.83|5837.83|5837.01|5837.01|0
1747389480000|2025-05-16 09:58:00|5837.73|5837.73|5838.77|5838.77|5838.77|5838.77|5837.73|5837.73|0
1747389490000|2025-05-16 09:58:10|5838.87|5838.87|5839.21|5839.21|5839.21|5839.21|5838.56|5838.56|0
1747389500000|2025-05-16 09:58:20|5839.39|5839.39|5839.02|5839.02|5839.39|5839.39|5839.02|5839.02|0
1747389510000|2025-05-16 09:58:30|5838.88|5838.88|5840.49|5840.49|5840.49|5840.49|5838.88|5838.88|0
1747389520000|2025-05-16 09:58:40|5840.82|5840.82|5839.35|5839.35|5841|5841|5839.13|5839.13|0
1747389530000|2025-05-16 09:58:50|5839.57|5839.57|5839.35|5839.35|5840.56|5840.56|5839.35|5839.35|0
1747389540000|2025-05-16 09:59:00|5839.53|5839.53|5840.63|5840.63|5840.63|5840.63|5839.53|5839.53|0
1747389550000|2025-05-16 09:59:10|5841.03|5841.03|5841.39|5841.39|5841.39|5841.39|5840.48|5840.48|0
1747389560000|2025-05-16 09:59:20|5841.21|5841.21|5840.63|5840.63|5841.21|5841.21|5840.63|5840.63|0
1747389570000|2025-05-16 09:59:30|5840.81|5840.81|5841.14|5841.14|5841.14|5841.14|5840.81|5840.81|0
1747389580000|2025-05-16 09:59:40|5841.6|5841.6|5840.04|5840.04|5841.92|5841.92|5840.04|5840.04|0
1747389590000|2025-05-16 09:59:50|5840.31|5840.31|5839.94|5839.94|5840.36|5840.36|5839.94|5839.94|0
1747389600000|2025-05-16 10:00:00|5840.6|5840.6|5840.91|5840.91|5840.91|5840.91|5840.27|5840.27|0
1747389610000|2025-05-16 10:00:10|5840.58|5840.58|5840.58|5840.58|5840.58|5840.58|5840.58|5840.58|0
1747389620000|2025-05-16 10:00:20|5841.3|5841.3|5841.3|5841.3|5841.3|5841.3|5841.3|5841.3|0
1747389660000|2025-05-16 10:01:00|5841.36|5841.36|5841.3|5841.3|5841.36|5841.36|5841.03|5841.03|0
1747389670000|2025-05-16 10:01:10|5840.64|5840.64|5840.64|5840.64|5840.64|5840.64|5840.64|5840.64|0
1747389710000|2025-05-16 10:01:50|5840.97|5840.97|5840.97|5840.97|5840.97|5840.97|5840.97|5840.97|0
1747389730000|2025-05-16 10:02:10|5840.79|5840.79|5840.79|5840.79|5840.79|5840.79|5840.79|5840.79|0
1747389740000|2025-05-16 10:02:20|5839.48|5839.48|5839.48|5839.48|5839.48|5839.48|5839.48|5839.48|0
1747389750000|2025-05-16 10:02:30|5839.15|5839.15|5839.15|5839.15|5839.15|5839.15|5839.15|5839.15|0
1747389760000|2025-05-16 10:02:40|5838.27|5838.27|5837.92|5837.92|5838.6|5838.6|5837.92|5837.92|0
1747389780000|2025-05-16 10:03:00|5838.25|5838.25|5838.25|5838.25|5838.25|5838.25|5838.25|5838.25|0
1747389790000|2025-05-16 10:03:10|5838.07|5838.07|5838.07|5838.07|5838.07|5838.07|5838.07|5838.07|0
1747389800000|2025-05-16 10:03:20|5838.34|5838.34|5837.84|5837.84|5838.34|5838.34|5837.84|5837.84|0
1747389810000|2025-05-16 10:03:30|5837.71|5837.71|5837.06|5837.06|5837.71|5837.71|5836.87|5836.87|0
1747389820000|2025-05-16 10:03:40|5837.38|5837.38|5837.38|5837.38|5837.38|5837.38|5837.38|5837.38|0
1747389830000|2025-05-16 10:03:50|5837.41|5837.41|5837.41|5837.41|5837.41|5837.41|5837.41|5837.41|0
1747389840000|2025-05-16 10:04:00|5837.18|5837.18|5836.54|5836.54|5837.18|5837.18|5836.54|5836.54|0
1747389880000|2025-05-16 10:04:40|5836.21|5836.21|5836.21|5836.21|5836.21|5836.21|5836.21|5836.21|0
1747389890000|2025-05-16 10:04:50|5836.54|5836.54|5836.26|5836.26|5836.54|5836.54|5836.26|5836.26|0
1747389910000|2025-05-16 10:05:10|5836.12|5836.12|5836.12|5836.12|5836.12|5836.12|5836.12|5836.12|0
1747389920000|2025-05-16 10:05:20|5835.99|5835.99|5835.99|5835.99|5835.99|5835.99|5835.99|5835.99|0
1747389930000|2025-05-16 10:05:30|5835.77|5835.77|5835.78|5835.78|5835.78|5835.78|5835.77|5835.77|0
1747389940000|2025-05-16 10:05:40|5835.65|5835.65|5835.32|5835.32|5835.65|5835.65|5835.32|5835.32|0
1747389950000|2025-05-16 10:05:50|5835.54|5835.54|5835.54|5835.54|5835.54|5835.54|5835.54|5835.54|0
1747389960000|2025-05-16 10:06:00|5835.22|5835.22|5834.89|5834.89|5835.22|5835.22|5834.89|5834.89|0
1747389980000|2025-05-16 10:06:20|5835.54|5835.54|5835.54|5835.54|5835.54|5835.54|5835.54|5835.54|0
1747390000000|2025-05-16 10:06:40|5835.59|5835.59|5835.59|5835.59|5835.59|5835.59|5835.59|5835.59|0
1747390010000|2025-05-16 10:06:50|5835.6|5835.6|5835.92|5835.92|5835.92|5835.92|5835.6|5835.6|0
1747390030000|2025-05-16 10:07:10|5835.79|5835.79|5835.79|5835.79|5835.79|5835.79|5835.79|5835.79|0
1747390040000|2025-05-16 10:07:20|5835.46|5835.46|5835.46|5835.46|5835.46|5835.46|5835.46|5835.46|0
1747390070000|2025-05-16 10:07:50|5835.79|5835.79|5835.79|5835.79|5835.79|5835.79|5835.79|5835.79|0
1747390080000|2025-05-16 10:08:00|5836.12|5836.12|5836.12|5836.12|5836.12|5836.12|5836.12|5836.12|0
1747390090000|2025-05-16 10:08:10|5836.3|5836.3|5836.43|5836.43|5836.43|5836.43|5836.3|5836.3|0
1747390100000|2025-05-16 10:08:20|5836.44|5836.44|5836.44|5836.44|5836.44|5836.44|5836.44|5836.44|0
1747390110000|2025-05-16 10:08:30|5836.18|5836.18|5836.18|5836.18|5836.18|5836.18|5836.18|5836.18|0
1747390120000|2025-05-16 10:08:40|5836.2|5836.2|5835.93|5835.93|5836.2|5836.2|5835.93|5835.93|0
1747390130000|2025-05-16 10:08:50|5835.94|5835.94|5835.94|5835.94|5835.94|5835.94|5835.94|5835.94|0
1747390140000|2025-05-16 10:09:00|5835.71|5835.71|5835.71|5835.71|5835.71|5835.71|5835.71|5835.71|0
1747390170000|2025-05-16 10:09:30|5835.84|5835.84|5836.11|5836.11|5836.11|5836.11|5835.84|5835.84|0
1747390180000|2025-05-16 10:09:40|5835.84|5835.84|5835.71|5835.71|5836.11|5836.11|5835.71|5835.71|0
1747390190000|2025-05-16 10:09:50|5835.58|5835.58|5835.58|5835.58|5835.58|5835.58|5835.58|5835.58|0
1747390200000|2025-05-16 10:10:00|5835.45|5835.45|5835.45|5835.45|5835.45|5835.45|5835.45|5835.45|0
1747390210000|2025-05-16 10:10:10|5835.58|5835.58|5835.58|5835.58|5835.58|5835.58|5835.58|5835.58|0
1747390230000|2025-05-16 10:10:30|5835.85|5835.85|5835.85|5835.85|5835.85|5835.85|5835.85|5835.85|0
1747390270000|2025-05-16 10:11:10|5835.52|5835.52|5835.25|5835.25|5835.52|5835.52|5835.25|5835.25|0
1747390280000|2025-05-16 10:11:20|5835.07|5835.07|5835.07|5835.07|5835.07|5835.07|5835.07|5835.07|0
1747390290000|2025-05-16 10:11:30|5834.8|5834.8|5834.8|5834.8|5834.8|5834.8|5834.8|5834.8|0
1747390300000|2025-05-16 10:11:40|5835.07|5835.07|5835.07|5835.07|5835.07|5835.07|5835.07|5835.07|0
1747390310000|2025-05-16 10:11:50|5835.4|5835.4|5835.4|5835.4|5835.4|5835.4|5835.4|5835.4|0
1747390320000|2025-05-16 10:12:00|5835.12|5835.12|5835.12|5835.12|5835.12|5835.12|5835.12|5835.12|0
1747390340000|2025-05-16 10:12:20|5835.4|5835.4|5835.4|5835.4|5835.4|5835.4|5835.4|5835.4|0
1747390350000|2025-05-16 10:12:30|5835.26|5835.26|5835.26|5835.26|5835.26|5835.26|5835.26|5835.26|0
1747390360000|2025-05-16 10:12:40|5834.61|5834.61|5834.61|5834.61|5834.61|5834.61|5834.61|5834.61|0
1747390380000|2025-05-16 10:13:00|5834.43|5834.43|5834.74|5834.74|5834.88|5834.88|5834.43|5834.43|0
1747390390000|2025-05-16 10:13:10|5834.6|5834.6|5833.29|5833.29|5834.6|5834.6|5833.29|5833.29|0
1747390400000|2025-05-16 10:13:20|5833.16|5833.16|5833.16|5833.16|5833.16|5833.16|5833.16|5833.16|0
1747390410000|2025-05-16 10:13:30|5832.89|5832.89|5832.89|5832.89|5832.89|5832.89|5832.89|5832.89|0
1747390440000|2025-05-16 10:14:00|5834.31|5834.31|5834.59|5834.59|5834.59|5834.59|5834.31|5834.31|0
1747390450000|2025-05-16 10:14:10|5834.32|5834.32|5834.32|5834.32|5834.32|5834.32|5834.32|5834.32|0
1747390460000|2025-05-16 10:14:20|5834.46|5834.46|5834.46|5834.46|5834.46|5834.46|5834.46|5834.46|0
1747390470000|2025-05-16 10:14:30|5835.44|5835.44|5835.44|5835.44|5835.44|5835.44|5835.44|5835.44|0
1747390490000|2025-05-16 10:14:50|5835.57|5835.57|5835.57|5835.57|5835.57|5835.57|5835.57|5835.57|0
1747390510000|2025-05-16 10:15:10|5835.44|5835.44|5835.44|5835.44|5835.44|5835.44|5835.44|5835.44|0
1747390520000|2025-05-16 10:15:20|5835.89|5835.89|5835.89|5835.89|5835.89|5835.89|5835.89|5835.89|0
1747390530000|2025-05-16 10:15:30|5835.62|5835.62|5835.35|5835.35|5835.62|5835.62|5835.35|5835.35|0
1747390540000|2025-05-16 10:15:40|5835.12|5835.12|5834.9|5834.9|5835.12|5835.12|5834.9|5834.9|0
1747390550000|2025-05-16 10:15:50|5834.57|5834.57|5834.63|5834.63|5834.63|5834.63|5834.3|5834.3|0
1747390560000|2025-05-16 10:16:00|5834.9|5834.9|5834.9|5834.9|5834.9|5834.9|5834.9|5834.9|0
1747390570000|2025-05-16 10:16:10|5835.12|5835.12|5835.12|5835.12|5835.12|5835.12|5835.12|5835.12|0
1747390580000|2025-05-16 10:16:20|5834.99|5834.99|5834.99|5834.99|5834.99|5834.99|5834.99|5834.99|0
1747390600000|2025-05-16 10:16:40|5834.81|5834.81|5833.88|5833.88|5834.81|5834.81|5833.88|5833.88|0
1747390610000|2025-05-16 10:16:50|5834.21|5834.21|5834.21|5834.21|5834.21|5834.21|5834.21|5834.21|0
1747390630000|2025-05-16 10:17:10|5834.75|5834.75|5835.08|5835.08|5835.08|5835.08|5834.75|5834.75|0
1747390640000|2025-05-16 10:17:20|5835.41|5835.41|5835.94|5835.94|5835.94|5835.94|5835.41|5835.41|0
1747390670000|2025-05-16 10:17:50|5835.61|5835.61|5835.61|5835.61|5835.61|5835.61|5835.61|5835.61|0
1747390700000|2025-05-16 10:18:20|5835.62|5835.62|5835.8|5835.8|5835.8|5835.8|5835.62|5835.62|0
1747390750000|2025-05-16 10:19:10|5835.53|5835.53|5835.4|5835.4|5835.53|5835.53|5835.4|5835.4|0
1747390760000|2025-05-16 10:19:20|5834.74|5834.74|5834.74|5834.74|5834.74|5834.74|5834.74|5834.74|0
1747390770000|2025-05-16 10:19:30|5834.61|5834.61|5834.61|5834.61|5834.61|5834.61|5834.61|5834.61|0
1747390780000|2025-05-16 10:19:40|5834.16|5834.16|5834.16|5834.16|5834.16|5834.16|5834.16|5834.16|0
1747390790000|2025-05-16 10:19:50|5833.83|5833.83|5834.16|5834.16|5834.16|5834.16|5833.83|5833.83|0
1747390820000|2025-05-16 10:20:20|5833.89|5833.89|5833.89|5833.89|5833.89|5833.89|5833.89|5833.89|0
1747390840000|2025-05-16 10:20:40|5833.62|5833.62|5833.62|5833.62|5833.62|5833.62|5833.62|5833.62|0
1747390850000|2025-05-16 10:20:50|5833.76|5833.76|5833.76|5833.76|5833.76|5833.76|5833.76|5833.76|0
1747390860000|2025-05-16 10:21:00|5833.89|5833.89|5833.89|5833.89|5833.89|5833.89|5833.89|5833.89|0
1747390880000|2025-05-16 10:21:20|5833.79|5833.79|5834.02|5834.02|5834.02|5834.02|5833.79|5833.79|0
1747390890000|2025-05-16 10:21:30|5833.92|5833.92|5833.82|5833.82|5833.92|5833.92|5833.82|5833.82|0
1747390900000|2025-05-16 10:21:40|5834.09|5834.09|5834.09|5834.09|5834.09|5834.09|5834.09|5834.09|0
1747390930000|2025-05-16 10:22:10|5836.6|5836.6|5836.82|5836.82|5836.82|5836.82|5836.6|5836.6|0
1747390950000|2025-05-16 10:22:30|5836.49|5836.49|5836.36|5836.36|5836.49|5836.49|5836.36|5836.36|0
1747390960000|2025-05-16 10:22:40|5836.09|5836.09|5836.09|5836.09|5836.09|5836.09|5836.09|5836.09|0
1747391040000|2025-05-16 10:24:00|5836.22|5836.22|5836.22|5836.22|5836.22|5836.22|5836.22|5836.22|0
1747391060000|2025-05-16 10:24:20|5837.06|5837.06|5837.06|5837.06|5837.06|5837.06|5837.06|5837.06|0
1747391070000|2025-05-16 10:24:30|5836.92|5836.92|5836.86|5836.86|5836.92|5836.92|5836.46|5836.46|0
1747391090000|2025-05-16 10:24:50|5837.13|5837.13|5837.15|5837.15|5837.15|5837.15|5837.13|5837.13|0
1747391100000|2025-05-16 10:25:00|5837.59|5837.59|5838.39|5838.39|5838.66|5838.66|5837.59|5837.59|0
1747391110000|2025-05-16 10:25:10|5839.37|5839.37|5839.74|5839.74|5839.74|5839.74|5839.37|5839.37|0
1747391140000|2025-05-16 10:25:40|5839.75|5839.75|5839.76|5839.76|5839.76|5839.76|5839.75|5839.75|0
1747391180000|2025-05-16 10:26:20|5840.41|5840.41|5840.74|5840.74|5840.74|5840.74|5840.41|5840.41|0
1747391200000|2025-05-16 10:26:40|5840.68|5840.68|5840.74|5840.74|5840.74|5840.74|5840.68|5840.68|0
1747391210000|2025-05-16 10:26:50|5840.71|5840.71|5840.54|5840.54|5840.71|5840.71|5840.38|5840.38|0
1747391230000|2025-05-16 10:27:10|5840.61|5840.61|5840.61|5840.61|5840.61|5840.61|5840.61|5840.61|0
1747391240000|2025-05-16 10:27:20|5840.71|5840.71|5840.71|5840.71|5840.71|5840.71|5840.71|5840.71|0
1747391250000|2025-05-16 10:27:30|5840.74|5840.74|5840.74|5840.74|5840.74|5840.74|5840.74|5840.74|0
1747391270000|2025-05-16 10:27:50|5840.56|5840.56|5840.56|5840.56|5840.56|5840.56|5840.56|5840.56|0
1747391280000|2025-05-16 10:28:00|5840.55|5840.55|5840.55|5840.55|5840.55|5840.55|5840.55|5840.55|0
1747391300000|2025-05-16 10:28:20|5840.91|5840.91|5840.91|5840.91|5840.91|5840.91|5840.91|5840.91|0
1747391320000|2025-05-16 10:28:40|5840.9|5840.9|5840.9|5840.9|5840.9|5840.9|5840.9|5840.9|0
1747391330000|2025-05-16 10:28:50|5841.04|5841.04|5841.04|5841.04|5841.31|5841.31|5841.04|5841.04|0
1747391340000|2025-05-16 10:29:00|5840.9|5840.9|5840.82|5840.82|5840.95|5840.95|5840.82|5840.82|0
1747391350000|2025-05-16 10:29:10|5841.09|5841.09|5841.09|5841.09|5841.09|5841.09|5841.09|5841.09|0
1747391370000|2025-05-16 10:29:30|5841.07|5841.07|5841.07|5841.07|5841.07|5841.07|5841.07|5841.07|0
1747391400000|2025-05-16 10:30:00|5841.04|5841.04|5841.04|5841.04|5841.04|5841.04|5841.04|5841.04|0
1747391410000|2025-05-16 10:30:10|5840.76|5840.76|5840.63|5840.63|5840.76|5840.76|5840.63|5840.63|0
1747391420000|2025-05-16 10:30:20|5840.36|5840.36|5840.36|5840.36|5840.36|5840.36|5840.36|5840.36|0
1747391440000|2025-05-16 10:30:40|5840.63|5840.63|5840.95|5840.95|5840.95|5840.95|5840.62|5840.62|0
1747391450000|2025-05-16 10:30:50|5841|5841|5841|5841|5841|5841|5841|5841|0
1747391460000|2025-05-16 10:31:00|5841.66|5841.66|5842.16|5842.16|5842.16|5842.16|5841.66|5841.66|0
1747391470000|2025-05-16 10:31:10|5841.51|5841.51|5841.51|5841.51|5841.51|5841.51|5841.51|5841.51|0
1747391480000|2025-05-16 10:31:20|5841.24|5841.24|5841.24|5841.24|5841.24|5841.24|5841.24|5841.24|0
1747391490000|2025-05-16 10:31:30|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|0
1747391500000|2025-05-16 10:31:40|5841.5|5841.5|5841.5|5841.5|5841.5|5841.5|5841.5|5841.5|0
1747391510000|2025-05-16 10:31:50|5841.83|5841.83|5841.83|5841.83|5841.83|5841.83|5841.83|5841.83|0
1747391520000|2025-05-16 10:32:00|5842.1|5842.1|5842.1|5842.1|5842.1|5842.1|5842.1|5842.1|0
1747391550000|2025-05-16 10:32:30|5842.88|5842.88|5842.71|5842.71|5842.98|5842.98|5842.71|5842.71|0
1747391560000|2025-05-16 10:32:40|5843.1|5843.1|5843.1|5843.1|5843.1|5843.1|5843.1|5843.1|0
1747391590000|2025-05-16 10:33:10|5843.43|5843.43|5842.79|5842.79|5843.43|5843.43|5842.78|5842.78|0
1747391600000|2025-05-16 10:33:20|5842.84|5842.84|5842.84|5842.84|5842.84|5842.84|5842.84|5842.84|0
1747391640000|2025-05-16 10:34:00|5842.7|5842.7|5843.07|5843.07|5843.1|5843.1|5842.7|5842.7|0
1747391650000|2025-05-16 10:34:10|5842.41|5842.41|5842.41|5842.41|5842.41|5842.41|5842.41|5842.41|0
1747391680000|2025-05-16 10:34:40|5842.44|5842.44|5841.52|5841.52|5842.44|5842.44|5841.52|5841.52|0
1747391690000|2025-05-16 10:34:50|5841.39|5841.39|5841.39|5841.39|5841.39|5841.39|5841.39|5841.39|0
1747391760000|2025-05-16 10:36:00|5841.42|5841.42|5841.42|5841.42|5841.42|5841.42|5841.42|5841.42|0
1747391770000|2025-05-16 10:36:10|5841.75|5841.75|5841.24|5841.24|5841.75|5841.75|5841.24|5841.24|0
1747391810000|2025-05-16 10:36:50|5842.71|5842.71|5842.98|5842.98|5842.98|5842.98|5842.71|5842.71|0
1747391840000|2025-05-16 10:37:20|5843.31|5843.31|5843.31|5843.31|5843.31|5843.31|5843.31|5843.31|0
1747391850000|2025-05-16 10:37:30|5843.04|5843.04|5843.04|5843.04|5843.04|5843.04|5843.04|5843.04|0
1747391860000|2025-05-16 10:37:40|5843.43|5843.43|5843.43|5843.43|5843.43|5843.43|5843.43|5843.43|0
1747391910000|2025-05-16 10:38:30|5843.62|5843.62|5843.62|5843.62|5843.62|5843.62|5843.62|5843.62|0
1747391960000|2025-05-16 10:39:20|5843.94|5843.94|5843.71|5843.71|5843.94|5843.94|5843.43|5843.43|0
1747392000000|2025-05-16 10:40:00|5843.48|5843.48|5843.48|5843.48|5843.48|5843.48|5843.48|5843.48|0
1747392020000|2025-05-16 10:40:20|5843.53|5843.53|5843.53|5843.53|5843.53|5843.53|5843.53|5843.53|0
1747392030000|2025-05-16 10:40:30|5843.58|5843.58|5842.39|5842.39|5843.58|5843.58|5842.39|5842.39|0
1747392100000|2025-05-16 10:41:40|5842.37|5842.37|5842.37|5842.37|5842.37|5842.37|5842.37|5842.37|0
1747392120000|2025-05-16 10:42:00|5842.32|5842.32|5841.99|5841.99|5842.32|5842.32|5841.99|5841.99|0
1747392130000|2025-05-16 10:42:10|5841.77|5841.77|5841.77|5841.77|5841.77|5841.77|5841.77|5841.77|0
1747392140000|2025-05-16 10:42:20|5842.1|5842.1|5842.1|5842.1|5842.1|5842.1|5842.1|5842.1|0
1747392160000|2025-05-16 10:42:40|5841.77|5841.77|5841.77|5841.77|5841.77|5841.77|5841.77|5841.77|0
1747392180000|2025-05-16 10:43:00|5841.86|5841.86|5842.23|5842.23|5842.23|5842.23|5841.86|5841.86|0
1747392220000|2025-05-16 10:43:40|5842.5|5842.5|5842.5|5842.5|5842.5|5842.5|5842.5|5842.5|0
1747392240000|2025-05-16 10:44:00|5842.23|5842.23|5843.21|5843.21|5843.21|5843.21|5842.23|5842.23|0
1747392250000|2025-05-16 10:44:10|5843.08|5843.08|5843.11|5843.11|5843.11|5843.11|5843.08|5843.08|0
1747392300000|2025-05-16 10:45:00|5843.43|5843.43|5843.57|5843.57|5843.57|5843.57|5843.43|5843.43|0
1747392310000|2025-05-16 10:45:10|5843.58|5843.58|5843.57|5843.57|5843.58|5843.58|5843.57|5843.57|0
1747392340000|2025-05-16 10:45:40|5843.61|5843.61|5843.61|5843.61|5843.61|5843.61|5843.61|5843.61|0
1747392370000|2025-05-16 10:46:10|5843.63|5843.63|5843.63|5843.63|5843.63|5843.63|5843.63|5843.63|0
1747392400000|2025-05-16 10:46:40|5843.3|5843.3|5843.3|5843.3|5843.3|5843.3|5843.3|5843.3|0
1747392420000|2025-05-16 10:47:00|5843.31|5843.31|5843.33|5843.33|5843.34|5843.34|5843.31|5843.31|0
1747392430000|2025-05-16 10:47:10|5843.6|5843.6|5843.87|5843.87|5843.87|5843.87|5843.6|5843.6|0
1747392480000|2025-05-16 10:48:00|5843.65|5843.65|5843.65|5843.65|5843.65|5843.65|5843.65|5843.65|0
1747392490000|2025-05-16 10:48:10|5843.42|5843.42|5843.42|5843.42|5843.42|5843.42|5843.42|5843.42|0
1747392510000|2025-05-16 10:48:30|5843.29|5843.29|5843.29|5843.29|5843.29|5843.29|5843.29|5843.29|0
1747392520000|2025-05-16 10:48:40|5842.96|5842.96|5842.69|5842.69|5842.96|5842.96|5842.69|5842.69|0
1747392530000|2025-05-16 10:48:50|5842.96|5842.96|5842.96|5842.96|5842.96|5842.96|5842.96|5842.96|0
1747392540000|2025-05-16 10:49:00|5842.69|5842.69|5842.56|5842.56|5842.69|5842.69|5842.56|5842.56|0
1747392560000|2025-05-16 10:49:20|5841.58|5841.58|5841.9|5841.9|5841.9|5841.9|5841.58|5841.58|0
1747392570000|2025-05-16 10:49:30|5842.17|5842.17|5842.17|5842.17|5842.17|5842.17|5842.17|5842.17|0
1747392600000|2025-05-16 10:50:00|5841.52|5841.52|5841.33|5841.33|5841.52|5841.52|5841.33|5841.33|0
1747392610000|2025-05-16 10:50:10|5841.01|5841.01|5841.01|5841.01|5841.01|5841.01|5841.01|5841.01|0
1747392620000|2025-05-16 10:50:20|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|0
1747392640000|2025-05-16 10:50:40|5840.58|5840.58|5840.58|5840.58|5840.58|5840.58|5840.58|5840.58|0
1747392650000|2025-05-16 10:50:50|5840.44|5840.44|5839.8|5839.8|5840.44|5840.44|5839.8|5839.8|0
1747392670000|2025-05-16 10:51:10|5839.75|5839.75|5839.56|5839.56|5839.75|5839.75|5839.56|5839.56|0
1747392680000|2025-05-16 10:51:20|5839.23|5839.23|5839.23|5839.23|5839.23|5839.23|5839.23|5839.23|0
1747392700000|2025-05-16 10:51:40|5838.97|5838.97|5837.58|5837.58|5838.97|5838.97|5837.58|5837.58|0
1747392710000|2025-05-16 10:51:50|5837.31|5837.31|5837.31|5837.31|5837.31|5837.31|5837.31|5837.31|0
1747392730000|2025-05-16 10:52:10|5836.98|5836.98|5837.64|5837.64|5837.64|5837.64|5836.98|5836.98|0
1747392740000|2025-05-16 10:52:20|5837.96|5837.96|5838.97|5838.97|5838.97|5838.97|5837.96|5837.96|0
1747392750000|2025-05-16 10:52:30|5838.55|5838.55|5838.55|5838.55|5838.55|5838.55|5838.55|5838.55|0
1747392760000|2025-05-16 10:52:40|5838.5|5838.5|5838.5|5838.5|5838.5|5838.5|5838.5|5838.5|0
1747392790000|2025-05-16 10:53:10|5838.36|5838.36|5838.36|5838.36|5838.36|5838.36|5838.36|5838.36|0
1747392810000|2025-05-16 10:53:30|5838.33|5838.33|5837.21|5837.21|5838.33|5838.33|5837.21|5837.21|0
1747392820000|2025-05-16 10:53:40|5836.89|5836.89|5836.89|5836.89|5836.89|5836.89|5836.89|5836.89|0
1747392840000|2025-05-16 10:54:00|5836.23|5836.23|5836.56|5836.56|5836.56|5836.56|5836.23|5836.23|0
1747392850000|2025-05-16 10:54:10|5836.23|5836.23|5836.23|5836.23|5836.23|5836.23|5836.23|5836.23|0
1747392860000|2025-05-16 10:54:20|5836.1|5836.1|5836.1|5836.1|5836.1|5836.1|5836.1|5836.1|0
1747392870000|2025-05-16 10:54:30|5835.83|5835.83|5835.83|5835.83|5835.83|5835.83|5835.83|5835.83|0
1747392890000|2025-05-16 10:54:50|5836.16|5836.16|5836.16|5836.16|5836.16|5836.16|5836.16|5836.16|0
1747392900000|2025-05-16 10:55:00|5836.48|5836.48|5836.75|5836.75|5836.75|5836.75|5836.48|5836.48|0
1747392910000|2025-05-16 10:55:10|5837.41|5837.41|5837.41|5837.41|5837.41|5837.41|5837.41|5837.41|0
1747392940000|2025-05-16 10:55:40|5837.54|5837.54|5837.08|5837.08|5837.54|5837.54|5837.08|5837.08|0
1747392950000|2025-05-16 10:55:50|5836.81|5836.81|5836.35|5836.35|5836.81|5836.81|5836.35|5836.35|0
1747392960000|2025-05-16 10:56:00|5836.02|5836.02|5836.02|5836.02|5836.02|5836.02|5836.02|5836.02|0
1747392980000|2025-05-16 10:56:20|5835.7|5835.7|5835.7|5835.7|5835.7|5835.7|5835.7|5835.7|0
1747392990000|2025-05-16 10:56:30|5836.02|5836.02|5836.02|5836.02|5836.02|5836.02|5836.02|5836.02|0
1747393000000|2025-05-16 10:56:40|5835.75|5835.75|5835.75|5835.75|5835.75|5835.75|5835.75|5835.75|0
1747393010000|2025-05-16 10:56:50|5835.42|5835.42|5835.42|5835.42|5835.42|5835.42|5835.42|5835.42|0
1747393020000|2025-05-16 10:57:00|5834.89|5834.89|5834.67|5834.67|5834.89|5834.89|5834.67|5834.67|0
1747393040000|2025-05-16 10:57:20|5835|5835|5835|5835|5835|5835|5835|5835|0
1747393050000|2025-05-16 10:57:30|5834.68|5834.68|5834.68|5834.68|5834.68|5834.68|5834.68|5834.68|0
1747393060000|2025-05-16 10:57:40|5834.55|5834.55|5833.89|5833.89|5834.55|5834.55|5833.89|5833.89|0
1747393070000|2025-05-16 10:57:50|5834.3|5834.3|5834.3|5834.3|5834.3|5834.3|5834.3|5834.3|0
1747393080000|2025-05-16 10:58:00|5834.63|5834.63|5834.35|5834.35|5834.63|5834.63|5834.35|5834.35|0
1747393100000|2025-05-16 10:58:20|5834.03|5834.03|5834.03|5834.03|5834.03|5834.03|5834.03|5834.03|0
1747393120000|2025-05-16 10:58:40|5834.3|5834.3|5834.3|5834.3|5834.3|5834.3|5834.3|5834.3|0
1747393130000|2025-05-16 10:58:50|5834.03|5834.03|5834.03|5834.03|5834.03|5834.03|5834.03|5834.03|0
1747393140000|2025-05-16 10:59:00|5833.89|5833.89|5833.89|5833.89|5833.89|5833.89|5833.89|5833.89|0
1747393170000|2025-05-16 10:59:30|5833.62|5833.62|5833.62|5833.62|5833.62|5833.62|5833.62|5833.62|0
1747393190000|2025-05-16 10:59:50|5833.95|5833.95|5833.95|5833.95|5833.95|5833.95|5833.95|5833.95|0
1747393200000|2025-05-16 11:00:00|5834.28|5834.28|5833.64|5833.64|5834.28|5834.28|5833.64|5833.64|0
1747393210000|2025-05-16 11:00:10|5833.65|5833.65|5833.51|5833.51|5833.65|5833.65|5833.51|5833.51|0
1747393220000|2025-05-16 11:00:20|5833.19|5833.19|5833.92|5833.92|5833.92|5833.92|5833.19|5833.19|0
1747393230000|2025-05-16 11:00:30|5833.65|5833.65|5833.67|5833.67|5833.68|5833.68|5833.65|5833.65|0
1747393240000|2025-05-16 11:00:40|5833.28|5833.28|5833.28|5833.28|5833.28|5833.28|5833.28|5833.28|0
1747393250000|2025-05-16 11:00:50|5833.42|5833.42|5833.42|5833.42|5833.42|5833.42|5833.42|5833.42|0
1747393260000|2025-05-16 11:01:00|5833.19|5833.19|5833.19|5833.19|5833.19|5833.19|5833.19|5833.19|0
1747393270000|2025-05-16 11:01:10|5832.87|5832.87|5832.87|5832.87|5832.87|5832.87|5832.87|5832.87|0
1747393280000|2025-05-16 11:01:20|5832.59|5832.59|5832.59|5832.59|5832.59|5832.59|5832.59|5832.59|0
1747393290000|2025-05-16 11:01:30|5832.27|5832.27|5832.27|5832.27|5832.27|5832.27|5832.27|5832.27|0
1747393310000|2025-05-16 11:01:50|5833.25|5833.25|5833.25|5833.25|5833.25|5833.25|5833.25|5833.25|0
1747393320000|2025-05-16 11:02:00|5833.26|5833.26|5833.26|5833.26|5833.26|5833.26|5833.26|5833.26|0
1747393330000|2025-05-16 11:02:10|5833.16|5833.16|5833.43|5833.43|5833.43|5833.43|5833.16|5833.16|0
1747393340000|2025-05-16 11:02:20|5833.88|5833.88|5834.55|5834.55|5834.55|5834.55|5833.88|5833.88|0
1747393430000|2025-05-16 11:03:50|5834.42|5834.42|5834.42|5834.42|5834.42|5834.42|5834.42|5834.42|0
1747393440000|2025-05-16 11:04:00|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|0
1747393460000|2025-05-16 11:04:20|5833.49|5833.49|5833.49|5833.49|5833.49|5833.49|5833.49|5833.49|0
1747393510000|2025-05-16 11:05:10|5833.82|5833.82|5833.82|5833.82|5833.82|5833.82|5833.82|5833.82|0
1747393520000|2025-05-16 11:05:20|5833.69|5833.69|5833.69|5833.69|5833.69|5833.69|5833.69|5833.69|0
1747393530000|2025-05-16 11:05:30|5833.56|5833.56|5834.15|5834.15|5834.21|5834.21|5833.56|5833.56|0
1747393540000|2025-05-16 11:05:40|5834.37|5834.37|5834.79|5834.79|5834.79|5834.79|5834.37|5834.37|0
1747393550000|2025-05-16 11:05:50|5834.66|5834.66|5834.66|5834.66|5834.66|5834.66|5834.66|5834.66|0
1747393560000|2025-05-16 11:06:00|5835.2|5835.2|5835.2|5835.2|5835.2|5835.2|5835.2|5835.2|0
1747393570000|2025-05-16 11:06:10|5835.53|5835.53|5835.3|5835.3|5835.53|5835.53|5835.3|5835.3|0
1747393580000|2025-05-16 11:06:20|5835.17|5835.17|5834.84|5834.84|5835.17|5835.17|5834.84|5834.84|0
1747393590000|2025-05-16 11:06:30|5834.58|5834.58|5834.44|5834.44|5834.58|5834.58|5834.44|5834.44|0
1747393620000|2025-05-16 11:07:00|5834.17|5834.17|5834.44|5834.44|5834.44|5834.44|5834.17|5834.17|0
1747393640000|2025-05-16 11:07:20|5834.17|5834.17|5834.17|5834.17|5834.17|5834.17|5834.17|5834.17|0
1747393650000|2025-05-16 11:07:30|5833.52|5833.52|5833.52|5833.52|5833.52|5833.52|5833.52|5833.52|0
1747393660000|2025-05-16 11:07:40|5833.85|5833.85|5833.52|5833.52|5833.85|5833.85|5833.52|5833.52|0
1747393670000|2025-05-16 11:07:50|5833.79|5833.79|5833.79|5833.79|5833.79|5833.79|5833.79|5833.79|0
1747393700000|2025-05-16 11:08:20|5833.52|5833.52|5833.52|5833.52|5833.52|5833.52|5833.52|5833.52|0
1747393710000|2025-05-16 11:08:30|5833.79|5833.79|5833.92|5833.92|5833.92|5833.92|5833.79|5833.79|0
1747393720000|2025-05-16 11:08:40|5834.25|5834.25|5834.25|5834.25|5834.25|5834.25|5834.25|5834.25|0
1747393760000|2025-05-16 11:09:20|5834.12|5834.12|5834.12|5834.12|5834.12|5834.12|5834.12|5834.12|0
1747393770000|2025-05-16 11:09:30|5833.98|5833.98|5833.98|5833.98|5833.98|5833.98|5833.98|5833.98|0
1747393790000|2025-05-16 11:09:50|5834.31|5834.31|5834.58|5834.58|5834.58|5834.58|5834.31|5834.31|0
1747393800000|2025-05-16 11:10:00|5834.07|5834.07|5833.29|5833.29|5834.07|5834.07|5833.29|5833.29|0
1747393810000|2025-05-16 11:10:10|5833.62|5833.62|5834.11|5834.11|5834.11|5834.11|5833.62|5833.62|0
1747393820000|2025-05-16 11:10:20|5834.29|5834.29|5833.78|5833.78|5834.29|5834.29|5833.78|5833.78|0
1747393860000|2025-05-16 11:11:00|5833.81|5833.81|5833.67|5833.67|5833.81|5833.81|5833.67|5833.67|0
1747393870000|2025-05-16 11:11:10|5833.16|5833.16|5832.1|5832.1|5833.16|5833.16|5832.1|5832.1|0
1747393880000|2025-05-16 11:11:20|5832.33|5832.33|5832.19|5832.19|5832.46|5832.46|5832.19|5832.19|0
1747393900000|2025-05-16 11:11:40|5832.46|5832.46|5832.55|5832.55|5832.55|5832.55|5832.33|5832.33|0
1747393920000|2025-05-16 11:12:00|5833.21|5833.21|5833.21|5833.21|5833.21|5833.21|5833.21|5833.21|0
1747393930000|2025-05-16 11:12:10|5832.88|5832.88|5833.53|5833.53|5833.53|5833.53|5832.88|5832.88|0
1747393940000|2025-05-16 11:12:20|5834.13|5834.13|5834.13|5834.13|5834.13|5834.13|5834.13|5834.13|0
1747393960000|2025-05-16 11:12:40|5833.61|5833.61|5833.61|5833.61|5833.61|5833.61|5833.61|5833.61|0
1747393970000|2025-05-16 11:12:50|5833.43|5833.43|5833.43|5833.43|5833.43|5833.43|5833.43|5833.43|0
1747394000000|2025-05-16 11:13:20|5833.16|5833.16|5833.16|5833.16|5833.16|5833.16|5833.16|5833.16|0
1747394010000|2025-05-16 11:13:30|5833.03|5833.03|5833.03|5833.03|5833.03|5833.03|5833.03|5833.03|0
1747394020000|2025-05-16 11:13:40|5833.25|5833.25|5833.43|5833.43|5833.43|5833.43|5833.25|5833.25|0
1747394030000|2025-05-16 11:13:50|5833.38|5833.38|5833.83|5833.83|5833.83|5833.83|5833.38|5833.38|0
1747394050000|2025-05-16 11:14:10|5833.5|5833.5|5833.37|5833.37|5833.5|5833.5|5833.37|5833.37|0
1747394060000|2025-05-16 11:14:20|5833.24|5833.24|5832.4|5832.4|5833.24|5833.24|5832.4|5832.4|0
1747394080000|2025-05-16 11:14:40|5832.18|5832.18|5832.18|5832.18|5832.18|5832.18|5832.18|5832.18|0
1747394090000|2025-05-16 11:14:50|5832.5|5832.5|5832.5|5832.5|5832.5|5832.5|5832.5|5832.5|0
1747394100000|2025-05-16 11:15:00|5832.37|5832.37|5832.19|5832.19|5832.37|5832.37|5832.19|5832.19|0
1747394110000|2025-05-16 11:15:10|5831.46|5831.46|5831.46|5831.46|5831.46|5831.46|5831.46|5831.46|0
1747394120000|2025-05-16 11:15:20|5831.69|5831.69|5831.87|5831.87|5831.87|5831.87|5831.69|5831.69|0
1747394140000|2025-05-16 11:15:40|5832.52|5832.52|5833.78|5833.78|5833.78|5833.78|5832.52|5832.52|0
1747394150000|2025-05-16 11:15:50|5833.12|5833.12|5833.02|5833.02|5833.12|5833.12|5833.02|5833.02|0
1747394170000|2025-05-16 11:16:10|5833.24|5833.24|5833.24|5833.24|5833.47|5833.47|5833.24|5833.24|0
1747394180000|2025-05-16 11:16:20|5832.98|5832.98|5832.38|5832.38|5832.98|5832.98|5832.38|5832.38|0
1747394210000|2025-05-16 11:16:50|5832.25|5832.25|5831.89|5831.89|5832.25|5832.25|5831.89|5831.89|0
1747394220000|2025-05-16 11:17:00|5831.56|5831.56|5831.56|5831.56|5831.56|5831.56|5831.56|5831.56|0
1747394230000|2025-05-16 11:17:10|5831.83|5831.83|5831.42|5831.42|5831.83|5831.83|5831.42|5831.42|0
1747394240000|2025-05-16 11:17:20|5831.16|5831.16|5829.92|5829.92|5831.16|5831.16|5829.64|5829.64|0
1747394250000|2025-05-16 11:17:30|5830.1|5830.1|5830.1|5830.1|5830.1|5830.1|5830.1|5830.1|0
1747394260000|2025-05-16 11:17:40|5830.75|5830.75|5830.75|5830.75|5830.75|5830.75|5830.75|5830.75|0
1747394280000|2025-05-16 11:18:00|5830.72|5830.72|5830.72|5830.72|5830.72|5830.72|5830.72|5830.72|0
1747394290000|2025-05-16 11:18:10|5831.05|5831.05|5831.18|5831.18|5831.18|5831.18|5831.05|5831.05|0
1747394300000|2025-05-16 11:18:20|5830.91|5830.91|5830.91|5830.91|5830.91|5830.91|5830.91|5830.91|0
1747394310000|2025-05-16 11:18:30|5830.78|5830.78|5830.78|5830.78|5830.78|5830.78|5830.78|5830.78|0
1747394320000|2025-05-16 11:18:40|5831.23|5831.23|5831.79|5831.79|5831.79|5831.79|5831.23|5831.23|0
1747394340000|2025-05-16 11:19:00|5831.46|5831.46|5831.46|5831.46|5831.46|5831.46|5831.46|5831.46|0
1747394350000|2025-05-16 11:19:10|5831.28|5831.28|5831.28|5831.28|5831.28|5831.28|5831.28|5831.28|0
1747394370000|2025-05-16 11:19:30|5831.24|5831.24|5831.24|5831.24|5831.24|5831.24|5831.24|5831.24|0
1747394400000|2025-05-16 11:20:00|5830.59|5830.59|5830.59|5830.59|5830.59|5830.59|5830.59|5830.59|0
1747394410000|2025-05-16 11:20:10|5830.46|5830.46|5830.24|5830.24|5830.46|5830.46|5830.23|5830.23|0
1747394430000|2025-05-16 11:20:30|5830.34|5830.34|5830.34|5830.34|5830.34|5830.34|5830.34|5830.34|0
1747394470000|2025-05-16 11:21:10|5830.47|5830.47|5830.47|5830.47|5830.47|5830.47|5830.47|5830.47|0
1747394480000|2025-05-16 11:21:20|5829.82|5829.82|5830.41|5830.41|5830.41|5830.41|5829.82|5829.82|0
1747394490000|2025-05-16 11:21:30|5830.68|5830.68|5830.95|5830.95|5830.95|5830.95|5830.68|5830.68|0
1747394510000|2025-05-16 11:21:50|5831.18|5831.18|5829.3|5829.3|5831.18|5831.18|5829.3|5829.3|0
1747394520000|2025-05-16 11:22:00|5829.16|5829.16|5829.49|5829.49|5829.49|5829.49|5829.16|5829.16|0
1747394530000|2025-05-16 11:22:10|5829.04|5829.04|5828.82|5828.82|5829.04|5829.04|5828.82|5828.82|0
1747394540000|2025-05-16 11:22:20|5828.49|5828.49|5828.49|5828.49|5828.49|5828.49|5828.49|5828.49|0
1747394550000|2025-05-16 11:22:30|5828.45|5828.45|5827.58|5827.58|5828.45|5828.45|5827.58|5827.58|0
1747394560000|2025-05-16 11:22:40|5827.26|5827.26|5827.26|5827.26|5827.26|5827.26|5827.26|5827.26|0
1747394580000|2025-05-16 11:23:00|5827.59|5827.59|5827.59|5827.59|5827.59|5827.59|5827.59|5827.59|0
1747394590000|2025-05-16 11:23:10|5827.9|5827.9|5827.9|5827.9|5827.9|5827.9|5827.9|5827.9|0
1747394600000|2025-05-16 11:23:20|5827.44|5827.44|5827.58|5827.58|5827.58|5827.58|5827.44|5827.44|0
1747394630000|2025-05-16 11:23:50|5827.55|5827.55|5828.09|5828.09|5828.09|5828.09|5827.54|5827.54|0
1747394640000|2025-05-16 11:24:00|5827.63|5827.63|5827.3|5827.3|5827.63|5827.63|5827.3|5827.3|0
1747394660000|2025-05-16 11:24:20|5827.31|5827.31|5828.89|5828.89|5828.89|5828.89|5826.99|5826.99|0
1747394670000|2025-05-16 11:24:30|5829.16|5829.16|5829.16|5829.16|5829.16|5829.16|5829.16|5829.16|0
1747394680000|2025-05-16 11:24:40|5828.89|5828.89|5828.89|5828.89|5828.89|5828.89|5828.89|5828.89|0
1747394690000|2025-05-16 11:24:50|5829.11|5829.11|5829.15|5829.15|5829.15|5829.15|5829.11|5829.11|0
1747394700000|2025-05-16 11:25:00|5829.42|5829.42|5829.69|5829.69|5829.69|5829.69|5829.42|5829.42|0
1747394710000|2025-05-16 11:25:10|5829.55|5829.55|5829.2|5829.2|5829.55|5829.55|5829.2|5829.2|0
1747394720000|2025-05-16 11:25:20|5829.39|5829.39|5829.25|5829.25|5829.39|5829.39|5829.25|5829.25|0
1747394750000|2025-05-16 11:25:50|5828.98|5828.98|5828.98|5828.98|5828.98|5828.98|5828.98|5828.98|0
1747394760000|2025-05-16 11:26:00|5829.11|5829.11|5829.66|5829.66|5829.66|5829.66|5829.11|5829.11|0
1747394770000|2025-05-16 11:26:10|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|0
1747394780000|2025-05-16 11:26:20|5829.61|5829.61|5829.61|5829.61|5829.61|5829.61|5829.61|5829.61|0
1747394820000|2025-05-16 11:27:00|5829.74|5829.74|5829.74|5829.74|5829.74|5829.74|5829.74|5829.74|0
1747394830000|2025-05-16 11:27:10|5829.64|5829.64|5829.69|5829.69|5829.69|5829.69|5829.64|5829.64|0
1747394840000|2025-05-16 11:27:20|5829.64|5829.64|5830.3|5830.3|5830.3|5830.3|5829.64|5829.64|0
1747394860000|2025-05-16 11:27:40|5830.95|5830.95|5831.09|5831.09|5831.09|5831.09|5830.95|5830.95|0
1747394870000|2025-05-16 11:27:50|5831.36|5831.36|5831.36|5831.36|5831.36|5831.36|5831.36|5831.36|0
1747394890000|2025-05-16 11:28:10|5831.03|5831.03|5831.03|5831.03|5831.03|5831.03|5831.03|5831.03|0
1747394910000|2025-05-16 11:28:30|5830.7|5830.7|5830.7|5830.7|5830.7|5830.7|5830.7|5830.7|0
1747394950000|2025-05-16 11:29:10|5830.48|5830.48|5830.48|5830.48|5830.48|5830.48|5830.48|5830.48|0
1747394970000|2025-05-16 11:29:30|5830.35|5830.35|5830.35|5830.35|5830.35|5830.35|5830.35|5830.35|0
1747394980000|2025-05-16 11:29:40|5830.21|5830.21|5830.21|5830.21|5830.21|5830.21|5830.21|5830.21|0
1747395000000|2025-05-16 11:30:00|5829.89|5829.89|5830.02|5830.02|5830.02|5830.02|5829.89|5829.89|0
1747395010000|2025-05-16 11:30:10|5829.89|5829.89|5829.89|5829.89|5829.89|5829.89|5829.89|5829.89|0
1747395050000|2025-05-16 11:30:50|5829.43|5829.43|5829.37|5829.37|5829.43|5829.43|5829.37|5829.37|0
1747395060000|2025-05-16 11:31:00|5829.34|5829.34|5828.52|5828.52|5829.34|5829.34|5828.52|5828.52|0
1747395070000|2025-05-16 11:31:10|5828.84|5828.84|5828.62|5828.62|5829.17|5829.17|5828.39|5828.39|0
1747395080000|2025-05-16 11:31:20|5828.49|5828.49|5828.21|5828.21|5828.49|5828.49|5828.21|5828.21|0
1747395090000|2025-05-16 11:31:30|5827.56|5827.56|5827.56|5827.56|5827.56|5827.56|5827.56|5827.56|0
1747395110000|2025-05-16 11:31:50|5827.1|5827.1|5827.09|5827.09|5827.1|5827.1|5827.09|5827.09|0
1747395120000|2025-05-16 11:32:00|5827.22|5827.22|5827.55|5827.55|5827.55|5827.55|5827.22|5827.22|0
1747395150000|2025-05-16 11:32:30|5827.88|5827.88|5827.55|5827.55|5827.88|5827.88|5827.55|5827.55|0
1747395170000|2025-05-16 11:32:50|5827|5827|5828.24|5828.24|5828.24|5828.24|5826.86|5826.86|0
1747395180000|2025-05-16 11:33:00|5828.25|5828.25|5828.5|5828.5|5828.63|5828.63|5827.98|5827.98|0
1747395190000|2025-05-16 11:33:10|5828.63|5828.63|5828.63|5828.63|5828.63|5828.63|5828.63|5828.63|0
1747395200000|2025-05-16 11:33:20|5828.36|5828.36|5828.49|5828.49|5828.49|5828.49|5828.36|5828.36|0
1747395210000|2025-05-16 11:33:30|5828.94|5828.94|5828.94|5828.94|5828.94|5828.94|5828.94|5828.94|0
1747395240000|2025-05-16 11:34:00|5829.6|5829.6|5829.6|5829.6|5829.6|5829.6|5829.6|5829.6|0
1747395250000|2025-05-16 11:34:10|5829.86|5829.86|5829.73|5829.73|5829.86|5829.86|5829.73|5829.73|0
1747395270000|2025-05-16 11:34:30|5829.86|5829.86|5828.88|5828.88|5829.86|5829.86|5828.88|5828.88|0
1747395280000|2025-05-16 11:34:40|5828.75|5828.75|5828.75|5828.75|5828.75|5828.75|5828.75|5828.75|0
1747395290000|2025-05-16 11:34:50|5828.52|5828.52|5828.52|5828.52|5828.52|5828.52|5828.52|5828.52|0
1747395340000|2025-05-16 11:35:40|5828.2|5828.2|5828.2|5828.2|5828.2|5828.2|5828.2|5828.2|0
1747395350000|2025-05-16 11:35:50|5827.93|5827.93|5827.6|5827.6|5827.93|5827.93|5827.6|5827.6|0
1747395360000|2025-05-16 11:36:00|5827.93|5827.93|5827.93|5827.93|5827.93|5827.93|5827.93|5827.93|0
1747395370000|2025-05-16 11:36:10|5828.26|5828.26|5828.26|5828.26|5828.26|5828.26|5828.26|5828.26|0
1747395450000|2025-05-16 11:37:30|5828.28|5828.28|5828.26|5828.26|5828.28|5828.28|5828.26|5828.26|0
1747395490000|2025-05-16 11:38:10|5829.24|5829.24|5829.24|5829.24|5829.24|5829.24|5829.24|5829.24|0
1747395560000|2025-05-16 11:39:20|5829.46|5829.46|5829.6|5829.6|5829.6|5829.6|5829.46|5829.46|0
1747395570000|2025-05-16 11:39:30|5829.46|5829.46|5829.46|5829.46|5829.46|5829.46|5829.46|5829.46|0
1747395610000|2025-05-16 11:40:10|5829.14|5829.14|5829.27|5829.27|5829.27|5829.27|5829.14|5829.14|0
1747395630000|2025-05-16 11:40:30|5829.14|5829.14|5828.87|5828.87|5829.14|5829.14|5828.87|5828.87|0
1747395680000|2025-05-16 11:41:20|5829.14|5829.14|5829.14|5829.14|5829.14|5829.14|5829.14|5829.14|0
1747395700000|2025-05-16 11:41:40|5828.82|5828.82|5828.82|5828.82|5828.82|5828.82|5828.82|5828.82|0
1747395720000|2025-05-16 11:42:00|5829.04|5829.04|5829.04|5829.04|5829.04|5829.04|5829.04|5829.04|0
1747395730000|2025-05-16 11:42:10|5829.05|5829.05|5829.19|5829.19|5829.19|5829.19|5829.05|5829.05|0
1747395740000|2025-05-16 11:42:20|5828.92|5828.92|5828.9|5828.9|5828.92|5828.92|5828.9|5828.9|0
1747395750000|2025-05-16 11:42:30|5828.89|5828.89|5828.88|5828.88|5828.89|5828.89|5828.88|5828.88|0
1747395760000|2025-05-16 11:42:40|5828.92|5828.92|5829.71|5829.71|5829.71|5829.71|5828.92|5828.92|0
1747395770000|2025-05-16 11:42:50|5829.72|5829.72|5829.71|5829.71|5829.72|5829.72|5829.71|5829.71|0
1747395780000|2025-05-16 11:43:00|5830.04|5830.04|5830.04|5830.04|5830.04|5830.04|5830.04|5830.04|0
1747395820000|2025-05-16 11:43:40|5829.81|5829.81|5829.76|5829.76|5830.08|5830.08|5829.76|5829.76|0
1747395830000|2025-05-16 11:43:50|5829.49|5829.49|5829.49|5829.49|5829.49|5829.49|5829.49|5829.49|0
1747395850000|2025-05-16 11:44:10|5829.81|5829.81|5829.81|5829.81|5829.81|5829.81|5829.81|5829.81|0
1747395870000|2025-05-16 11:44:30|5830.14|5830.14|5830.14|5830.14|5830.14|5830.14|5830.14|5830.14|0
1747395920000|2025-05-16 11:45:20|5830.68|5830.68|5830.85|5830.85|5830.85|5830.85|5830.67|5830.67|0
1747395940000|2025-05-16 11:45:40|5831.22|5831.22|5831.22|5831.22|5831.22|5831.22|5831.22|5831.22|0
1747395950000|2025-05-16 11:45:50|5830.85|5830.85|5831.62|5831.62|5831.62|5831.62|5830.85|5830.85|0
1747395960000|2025-05-16 11:46:00|5831.35|5831.35|5831.53|5831.53|5831.53|5831.53|5831.35|5831.35|0
1747395970000|2025-05-16 11:46:10|5831.52|5831.52|5831.52|5831.52|5831.52|5831.52|5831.52|5831.52|0
1747395980000|2025-05-16 11:46:20|5831.85|5831.85|5831.62|5831.62|5831.85|5831.85|5831.62|5831.62|0
1747395990000|2025-05-16 11:46:30|5831.9|5831.9|5831.9|5831.9|5831.9|5831.9|5831.9|5831.9|0
1747396010000|2025-05-16 11:46:50|5831.57|5831.57|5831.9|5831.9|5831.9|5831.9|5831.57|5831.57|0
1747396020000|2025-05-16 11:47:00|5832.16|5832.16|5832.16|5832.16|5832.16|5832.16|5832.16|5832.16|0
1747396050000|2025-05-16 11:47:30|5832.22|5832.22|5832.54|5832.54|5832.54|5832.54|5832.22|5832.22|0
1747396070000|2025-05-16 11:47:50|5832.87|5832.87|5832.87|5832.87|5832.87|5832.87|5832.87|5832.87|0
1747396090000|2025-05-16 11:48:10|5833|5833|5832.74|5832.74|5833|5833|5832.74|5832.74|0
1747396100000|2025-05-16 11:48:20|5832.55|5832.55|5832.55|5832.55|5832.55|5832.55|5832.55|5832.55|0
1747396120000|2025-05-16 11:48:40|5831.9|5831.9|5831.9|5831.9|5831.9|5831.9|5831.9|5831.9|0
1747396140000|2025-05-16 11:49:00|5831.54|5831.54|5831.41|5831.41|5831.54|5831.54|5831.41|5831.41|0
1747396150000|2025-05-16 11:49:10|5831.14|5831.14|5831.14|5831.14|5831.14|5831.14|5831.14|5831.14|0
1747396160000|2025-05-16 11:49:20|5830.81|5830.81|5830.81|5830.81|5830.81|5830.81|5830.81|5830.81|0
1747396170000|2025-05-16 11:49:30|5830.78|5830.78|5830.78|5830.78|5830.78|5830.78|5830.78|5830.78|0
1747396180000|2025-05-16 11:49:40|5830.51|5830.51|5830.51|5830.51|5830.51|5830.51|5830.51|5830.51|0
1747396200000|2025-05-16 11:50:00|5830.33|5830.33|5829.87|5829.87|5830.33|5830.33|5829.87|5829.87|0
1747396210000|2025-05-16 11:50:10|5829.68|5829.68|5829.68|5829.68|5829.68|5829.68|5829.68|5829.68|0
1747396220000|2025-05-16 11:50:20|5829.36|5829.36|5829.68|5829.68|5829.68|5829.68|5829.03|5829.03|0
1747396260000|2025-05-16 11:51:00|5829.63|5829.63|5829.62|5829.62|5829.63|5829.63|5829.62|5829.62|0
1747396270000|2025-05-16 11:51:10|5829.88|5829.88|5829.88|5829.88|5829.88|5829.88|5829.88|5829.88|0
1747396280000|2025-05-16 11:51:20|5829.83|5829.83|5829.03|5829.03|5829.83|5829.83|5829.03|5829.03|0
1747396290000|2025-05-16 11:51:30|5828.8|5828.8|5828.33|5828.33|5828.8|5828.8|5827.68|5827.68|0
1747396300000|2025-05-16 11:51:40|5828.56|5828.56|5827.87|5827.87|5828.56|5828.56|5827.65|5827.65|0
1747396310000|2025-05-16 11:51:50|5827.54|5827.54|5827.54|5827.54|5827.54|5827.54|5827.54|5827.54|0
1747396320000|2025-05-16 11:52:00|5827.15|5827.15|5827.15|5827.15|5827.15|5827.15|5827.15|5827.15|0
1747396330000|2025-05-16 11:52:10|5826.88|5826.88|5826.97|5826.97|5826.97|5826.97|5826.88|5826.88|0
1747396350000|2025-05-16 11:52:30|5827.42|5827.42|5827.42|5827.42|5827.42|5827.42|5827.42|5827.42|0
1747396380000|2025-05-16 11:53:00|5826.11|5826.11|5825.8|5825.8|5826.11|5826.11|5825.8|5825.8|0
1747396400000|2025-05-16 11:53:20|5825.14|5825.14|5824.81|5824.81|5825.14|5825.14|5824.81|5824.81|0
1747396440000|2025-05-16 11:54:00|5823.83|5823.83|5823.89|5823.89|5824.16|5824.16|5823.83|5823.83|0
1747396450000|2025-05-16 11:54:10|5823.62|5823.62|5823.62|5823.62|5823.62|5823.62|5823.62|5823.62|0
1747396460000|2025-05-16 11:54:20|5823.52|5823.52|5823.2|5823.2|5823.52|5823.52|5823.2|5823.2|0
1747396470000|2025-05-16 11:54:30|5823.19|5823.19|5823.19|5823.19|5823.19|5823.19|5823.19|5823.19|0
1747396480000|2025-05-16 11:54:40|5823.16|5823.16|5823.16|5823.16|5823.16|5823.16|5823.16|5823.16|0
1747396490000|2025-05-16 11:54:50|5823.82|5823.82|5823.82|5823.82|5823.82|5823.82|5823.82|5823.82|0
1747396500000|2025-05-16 11:55:00|5823.95|5823.95|5823.03|5823.03|5823.95|5823.95|5823.03|5823.03|0
1747396510000|2025-05-16 11:55:10|5822.76|5822.76|5822.76|5822.76|5822.76|5822.76|5822.76|5822.76|0
1747396530000|2025-05-16 11:55:30|5822.75|5822.75|5823.07|5823.07|5823.07|5823.07|5822.75|5822.75|0
1747396540000|2025-05-16 11:55:40|5823.08|5823.08|5823.08|5823.08|5823.08|5823.08|5823.08|5823.08|0
1747396560000|2025-05-16 11:56:00|5823.22|5823.22|5823.22|5823.22|5823.22|5823.22|5823.22|5823.22|0
1747396570000|2025-05-16 11:56:10|5823.08|5823.08|5823.08|5823.08|5823.08|5823.08|5823.08|5823.08|0
1747396580000|2025-05-16 11:56:20|5823.09|5823.09|5823.09|5823.09|5823.09|5823.09|5823.09|5823.09|0
1747396590000|2025-05-16 11:56:30|5823.22|5823.22|5823.22|5823.22|5823.22|5823.22|5823.22|5823.22|0
1747396600000|2025-05-16 11:56:40|5823.09|5823.09|5823.09|5823.09|5823.09|5823.09|5823.09|5823.09|0
1747396610000|2025-05-16 11:56:50|5823.36|5823.36|5823.33|5823.33|5823.36|5823.36|5823.33|5823.33|0
1747396620000|2025-05-16 11:57:00|5823.2|5823.2|5823.2|5823.2|5823.2|5823.2|5822.54|5822.54|0
1747396640000|2025-05-16 11:57:20|5822.54|5822.54|5822.54|5822.54|5822.54|5822.54|5822.54|5822.54|0
1747396660000|2025-05-16 11:57:40|5823.2|5823.2|5823.7|5823.7|5823.7|5823.7|5823.2|5823.2|0
1747396670000|2025-05-16 11:57:50|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|0
1747396690000|2025-05-16 11:58:10|5823.75|5823.75|5823.35|5823.35|5823.75|5823.75|5823.35|5823.35|0
1747396710000|2025-05-16 11:58:30|5823.02|5823.02|5823.02|5823.02|5823.02|5823.02|5823.02|5823.02|0
1747396730000|2025-05-16 11:58:50|5822.57|5822.57|5822.8|5822.8|5823.02|5823.02|5822.35|5822.35|0
1747396740000|2025-05-16 11:59:00|5822.84|5822.84|5822.84|5822.84|5822.84|5822.84|5822.84|5822.84|0
1747396750000|2025-05-16 11:59:10|5822.71|5822.71|5822.68|5822.68|5822.71|5822.71|5822.68|5822.68|0
1747396760000|2025-05-16 11:59:20|5822.71|5822.71|5822.27|5822.27|5822.71|5822.71|5822.27|5822.27|0
1747396770000|2025-05-16 11:59:30|5820.96|5820.96|5820.83|5820.83|5821.1|5821.1|5820.7|5820.7|0
1747396780000|2025-05-16 11:59:40|5820.65|5820.65|5820.52|5820.52|5820.65|5820.65|5820.52|5820.52|0
1747396790000|2025-05-16 11:59:50|5820.65|5820.65|5820.65|5820.65|5820.65|5820.65|5820.65|5820.65|0
1747396800000|2025-05-16 12:00:00|5820.68|5820.68|5820.68|5820.68|5820.68|5820.68|5820.68|5820.68|0
1747396810000|2025-05-16 12:00:10|5820.5|5820.5|5820.23|5820.23|5820.5|5820.5|5820.23|5820.23|0
1747396840000|2025-05-16 12:00:40|5819.9|5819.9|5820.23|5820.23|5820.23|5820.23|5819.9|5819.9|0
1747396860000|2025-05-16 12:01:00|5820.56|5820.56|5821.48|5821.48|5821.48|5821.48|5820.56|5820.56|0
1747396870000|2025-05-16 12:01:10|5821.15|5821.15|5821.29|5821.29|5821.29|5821.29|5821.15|5821.15|0
1747396880000|2025-05-16 12:01:20|5820.63|5820.63|5820.63|5820.63|5820.63|5820.63|5820.63|5820.63|0
1747396890000|2025-05-16 12:01:30|5820.96|5820.96|5820.96|5820.96|5820.96|5820.96|5820.96|5820.96|0
1747396910000|2025-05-16 12:01:50|5821.23|5821.23|5821.23|5821.23|5821.23|5821.23|5821.23|5821.23|0
1747396920000|2025-05-16 12:02:00|5821.04|5821.04|5820.77|5820.77|5821.04|5821.04|5820.77|5820.77|0
1747396930000|2025-05-16 12:02:10|5820.64|5820.64|5820.64|5820.64|5820.64|5820.64|5820.64|5820.64|0
1747396940000|2025-05-16 12:02:20|5820.27|5820.27|5820.27|5820.27|5820.27|5820.27|5820.27|5820.27|0
1747396970000|2025-05-16 12:02:50|5819.72|5819.72|5820.32|5820.32|5820.32|5820.32|5819.72|5819.72|0
1747396990000|2025-05-16 12:03:10|5820.18|5820.18|5819.86|5819.86|5820.18|5820.18|5819.86|5819.86|0
1747397000000|2025-05-16 12:03:20|5819.68|5819.68|5819.08|5819.08|5819.68|5819.68|5819.08|5819.08|0
1747397010000|2025-05-16 12:03:30|5818.39|5818.39|5818.21|5818.21|5818.39|5818.39|5817.88|5817.88|0
1747397030000|2025-05-16 12:03:50|5818.18|5818.18|5818.18|5818.18|5818.18|5818.18|5818.18|5818.18|0
1747397040000|2025-05-16 12:04:00|5818.31|5818.31|5817.85|5817.85|5818.58|5818.58|5817.85|5817.85|0
1747397050000|2025-05-16 12:04:10|5817.53|5817.53|5817.53|5817.53|5817.53|5817.53|5817.53|5817.53|0
1747397060000|2025-05-16 12:04:20|5817.85|5817.85|5817.85|5817.85|5817.85|5817.85|5817.85|5817.85|0
1747397070000|2025-05-16 12:04:30|5817.83|5817.83|5817.83|5817.83|5817.83|5817.83|5817.83|5817.83|0
1747397100000|2025-05-16 12:05:00|5817.86|5817.86|5817.86|5817.86|5817.86|5817.86|5817.86|5817.86|0
1747397130000|2025-05-16 12:05:30|5817.54|5817.54|5817.21|5817.21|5817.54|5817.54|5817.21|5817.21|0
1747397140000|2025-05-16 12:05:40|5816.94|5816.94|5816.94|5816.94|5816.94|5816.94|5816.94|5816.94|0
1747397150000|2025-05-16 12:05:50|5816.81|5816.81|5816.81|5816.81|5816.81|5816.81|5816.81|5816.81|0
1747397160000|2025-05-16 12:06:00|5816.59|5816.59|5814.65|5814.65|5816.59|5816.59|5814.65|5814.65|0
1747397170000|2025-05-16 12:06:10|5814.92|5814.92|5815.47|5815.47|5815.47|5815.47|5814.92|5814.92|0
1747397180000|2025-05-16 12:06:20|5815.74|5815.74|5815.74|5815.74|5815.74|5815.74|5815.74|5815.74|0
1747397190000|2025-05-16 12:06:30|5815.88|5815.88|5815.88|5815.88|5815.88|5815.88|5815.88|5815.88|0
1747397210000|2025-05-16 12:06:50|5815.84|5815.84|5816.2|5816.2|5816.2|5816.2|5815.84|5815.84|0
1747397230000|2025-05-16 12:07:10|5816.53|5816.53|5817.08|5817.08|5817.08|5817.08|5816.53|5816.53|0
1747397240000|2025-05-16 12:07:20|5817.35|5817.35|5816.75|5816.75|5817.35|5817.35|5816.75|5816.75|0
1747397250000|2025-05-16 12:07:30|5816.98|5816.98|5817.25|5817.25|5817.25|5817.25|5816.98|5816.98|0
1747397260000|2025-05-16 12:07:40|5817.22|5817.22|5817.55|5817.55|5817.55|5817.55|5817.22|5817.22|0
1747397280000|2025-05-16 12:08:00|5817.36|5817.36|5817.36|5817.36|5817.36|5817.36|5817.36|5817.36|0
1747397300000|2025-05-16 12:08:20|5817.23|5817.23|5817.23|5817.23|5817.23|5817.23|5817.23|5817.23|0
1747397320000|2025-05-16 12:08:40|5817.26|5817.26|5817.26|5817.26|5817.26|5817.26|5817.26|5817.26|0
1747397330000|2025-05-16 12:08:50|5817.13|5817.13|5816.29|5816.29|5817.13|5817.13|5816.29|5816.29|0
1747397340000|2025-05-16 12:09:00|5816.16|5816.16|5815.51|5815.51|5816.16|5816.16|5815.51|5815.51|0
1747397350000|2025-05-16 12:09:10|5815.32|5815.32|5815.06|5815.06|5815.32|5815.32|5815.06|5815.06|0
1747397360000|2025-05-16 12:09:20|5815.11|5815.11|5815.11|5815.11|5815.11|5815.11|5815.11|5815.11|0
1747397370000|2025-05-16 12:09:30|5815.33|5815.33|5813.71|5813.71|5815.33|5815.33|5813.38|5813.38|0
1747397380000|2025-05-16 12:09:40|5813.12|5813.12|5813.18|5813.18|5813.18|5813.18|5812.85|5812.85|0
1747397400000|2025-05-16 12:10:00|5813|5813|5813|5813|5813|5813|5813|5813|0
1747397410000|2025-05-16 12:10:10|5813.22|5813.22|5813.22|5813.22|5813.22|5813.22|5813.22|5813.22|0
1747397420000|2025-05-16 12:10:20|5812.89|5812.89|5812.89|5812.89|5812.89|5812.89|5812.89|5812.89|0
1747397430000|2025-05-16 12:10:30|5813.39|5813.39|5813.39|5813.39|5813.39|5813.39|5813.39|5813.39|0
1747397440000|2025-05-16 12:10:40|5814.37|5814.37|5814.18|5814.18|5814.5|5814.5|5814.18|5814.18|0
1747397450000|2025-05-16 12:10:50|5813.91|5813.91|5813.91|5813.91|5813.91|5813.91|5813.91|5813.91|0
1747397460000|2025-05-16 12:11:00|5813.64|5813.64|5812.21|5812.21|5813.64|5813.64|5812.21|5812.21|0
1747397470000|2025-05-16 12:11:10|5812.54|5812.54|5812.21|5812.21|5812.54|5812.54|5812.21|5812.21|0
1747397480000|2025-05-16 12:11:20|5812.03|5812.03|5812.03|5812.03|5812.03|5812.03|5812.03|5812.03|0
1747397500000|2025-05-16 12:11:40|5811.8|5811.8|5811.87|5811.87|5811.87|5811.87|5811.8|5811.8|0
1747397510000|2025-05-16 12:11:50|5811.93|5811.93|5811.9|5811.9|5811.93|5811.93|5811.9|5811.9|0
1747397520000|2025-05-16 12:12:00|5811.63|5811.63|5811.5|5811.5|5811.63|5811.63|5811.3|5811.3|0
1747397530000|2025-05-16 12:12:10|5811.36|5811.36|5811.35|5811.35|5811.36|5811.36|5811.35|5811.35|0
1747397540000|2025-05-16 12:12:20|5811.58|5811.58|5811.58|5811.58|5811.58|5811.58|5811.58|5811.58|0
1747397550000|2025-05-16 12:12:30|5811.85|5811.85|5811.58|5811.58|5811.85|5811.85|5811.58|5811.58|0
1747397580000|2025-05-16 12:13:00|5811.31|5811.31|5811.3|5811.3|5811.31|5811.31|5811.3|5811.3|0
1747397590000|2025-05-16 12:13:10|5810.65|5810.65|5810.32|5810.32|5810.65|5810.65|5810.32|5810.32|0
1747397600000|2025-05-16 12:13:20|5810.14|5810.14|5810.14|5810.14|5810.14|5810.14|5810.14|5810.14|0
1747397610000|2025-05-16 12:13:30|5810.07|5810.07|5809.87|5809.87|5810.27|5810.27|5809.87|5809.87|0
1747397640000|2025-05-16 12:14:00|5809.54|5809.54|5809.54|5809.54|5809.54|5809.54|5809.54|5809.54|0
1747397670000|2025-05-16 12:14:30|5810.05|5810.05|5810.05|5810.05|5810.05|5810.05|5810.05|5810.05|0
1747397680000|2025-05-16 12:14:40|5810.19|5810.19|5810.19|5810.19|5810.19|5810.19|5810.19|5810.19|0
1747397690000|2025-05-16 12:14:50|5810|5810|5810.01|5810.01|5810.01|5810.01|5810|5810|0
1747397700000|2025-05-16 12:15:00|5809.88|5809.88|5809.23|5809.23|5809.88|5809.88|5809.23|5809.23|0
1747397710000|2025-05-16 12:15:10|5809.18|5809.18|5808.91|5808.91|5809.18|5809.18|5808.91|5808.91|0
1747397720000|2025-05-16 12:15:20|5808.78|5808.78|5808.78|5808.78|5808.78|5808.78|5808.78|5808.78|0
1747397740000|2025-05-16 12:15:40|5807.79|5807.79|5807.66|5807.66|5807.79|5807.79|5807.66|5807.66|0
1747397750000|2025-05-16 12:15:50|5807.84|5807.84|5807.84|5807.84|5807.84|5807.84|5807.84|5807.84|0
1747397770000|2025-05-16 12:16:10|5807.98|5807.98|5808.3|5808.3|5808.3|5808.3|5807.98|5807.98|0
1747397780000|2025-05-16 12:16:20|5807.98|5807.98|5807.32|5807.32|5807.98|5807.98|5807.32|5807.32|0
1747397790000|2025-05-16 12:16:30|5807.65|5807.65|5808.57|5808.57|5808.57|5808.57|5807.65|5807.65|0
1747397820000|2025-05-16 12:17:00|5808.71|5808.71|5808.71|5808.71|5808.71|5808.71|5808.71|5808.71|0
1747397830000|2025-05-16 12:17:10|5808.93|5808.93|5809.26|5809.26|5809.26|5809.26|5808.93|5808.93|0
1747397840000|2025-05-16 12:17:20|5808.99|5808.99|5808.99|5808.99|5808.99|5808.99|5808.99|5808.99|0
1747397850000|2025-05-16 12:17:30|5808.92|5808.92|5808.92|5808.92|5808.92|5808.92|5808.92|5808.92|0
1747397880000|2025-05-16 12:18:00|5808.6|5808.6|5808.27|5808.27|5808.6|5808.6|5808.27|5808.27|0
1747397900000|2025-05-16 12:18:20|5808.45|5808.45|5809.54|5809.54|5809.59|5809.59|5808.45|5808.45|0
1747397910000|2025-05-16 12:18:30|5809.41|5809.41|5809.41|5809.41|5809.41|5809.41|5809.41|5809.41|0
1747397920000|2025-05-16 12:18:40|5809.27|5809.27|5807.31|5807.31|5809.27|5809.27|5807.31|5807.31|0
1747397930000|2025-05-16 12:18:50|5806.98|5806.98|5807.44|5807.44|5807.44|5807.44|5806.98|5806.98|0
1747397940000|2025-05-16 12:19:00|5807.5|5807.5|5807.22|5807.22|5807.5|5807.5|5807.22|5807.22|0
1747397950000|2025-05-16 12:19:10|5807.45|5807.45|5807.63|5807.63|5807.63|5807.63|5807.45|5807.45|0
1747397960000|2025-05-16 12:19:20|5808.88|5808.88|5809.2|5809.2|5809.2|5809.2|5808.88|5808.88|0
1747397970000|2025-05-16 12:19:30|5809.48|5809.48|5809.48|5809.48|5809.48|5809.48|5809.48|5809.48|0
1747398000000|2025-05-16 12:20:00|5809.44|5809.44|5809.38|5809.38|5809.44|5809.44|5809.38|5809.38|0
1747398020000|2025-05-16 12:20:20|5809.41|5809.41|5809.41|5809.41|5809.41|5809.41|5809.28|5809.28|0
1747398030000|2025-05-16 12:20:30|5809.74|5809.74|5810.66|5810.66|5810.66|5810.66|5809.74|5809.74|0
1747398040000|2025-05-16 12:20:40|5810.99|5810.99|5810.99|5810.99|5810.99|5810.99|5810.99|5810.99|0
1747398060000|2025-05-16 12:21:00|5810.93|5810.93|5810.93|5810.93|5810.93|5810.93|5810.93|5810.93|0
1747398070000|2025-05-16 12:21:10|5811.59|5811.59|5811.81|5811.81|5811.81|5811.81|5811.59|5811.59|0
1747398090000|2025-05-16 12:21:30|5812.14|5812.14|5812.14|5812.14|5812.14|5812.14|5812.14|5812.14|0
1747398100000|2025-05-16 12:21:40|5811.87|5811.87|5811.21|5811.21|5811.87|5811.87|5811.21|5811.21|0
1747398110000|2025-05-16 12:21:50|5811.66|5811.66|5811.69|5811.69|5811.69|5811.69|5811.66|5811.66|0
1747398130000|2025-05-16 12:22:10|5811.83|5811.83|5811.84|5811.84|5811.84|5811.84|5811.83|5811.83|0
1747398150000|2025-05-16 12:22:30|5812.16|5812.16|5812.57|5812.57|5812.57|5812.57|5812.16|5812.16|0
1747398170000|2025-05-16 12:22:50|5812.24|5812.24|5812.96|5812.96|5812.96|5812.96|5812.24|5812.24|0
1747398220000|2025-05-16 12:23:40|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|0
1747398240000|2025-05-16 12:24:00|5813.13|5813.13|5813.13|5813.13|5813.13|5813.13|5813.13|5813.13|0
1747398250000|2025-05-16 12:24:10|5813.45|5813.45|5813.45|5813.45|5813.45|5813.45|5813.45|5813.45|0
1747398260000|2025-05-16 12:24:20|5813.72|5813.72|5814.37|5814.37|5814.37|5814.37|5813.72|5813.72|0
1747398280000|2025-05-16 12:24:40|5814.24|5814.24|5814.12|5814.12|5814.24|5814.24|5814.11|5814.11|0
1747398290000|2025-05-16 12:24:50|5813.79|5813.79|5813.79|5813.79|5813.79|5813.79|5813.79|5813.79|0
1747398320000|2025-05-16 12:25:20|5813.66|5813.66|5813.53|5813.53|5813.66|5813.66|5813.53|5813.53|0
1747398330000|2025-05-16 12:25:30|5813.71|5813.71|5813.71|5813.71|5813.71|5813.71|5813.71|5813.71|0
1747398360000|2025-05-16 12:26:00|5813.98|5813.98|5814.99|5814.99|5814.99|5814.99|5813.98|5813.98|0
1747398370000|2025-05-16 12:26:10|5815.12|5815.12|5814.54|5814.54|5815.12|5815.12|5814.54|5814.54|0
1747398380000|2025-05-16 12:26:20|5815.52|5815.52|5815.52|5815.52|5815.52|5815.52|5815.52|5815.52|0
1747398390000|2025-05-16 12:26:30|5815.25|5815.25|5815.25|5815.25|5815.25|5815.25|5815.25|5815.25|0
1747398400000|2025-05-16 12:26:40|5815.7|5815.7|5815.7|5815.7|5815.7|5815.7|5815.7|5815.7|0
1747398420000|2025-05-16 12:27:00|5815.74|5815.74|5815.74|5815.74|5815.74|5815.74|5815.74|5815.74|0
1747398450000|2025-05-16 12:27:30|5815.92|5815.92|5815.92|5815.92|5815.92|5815.92|5815.92|5815.92|0
1747398460000|2025-05-16 12:27:40|5816.05|5816.05|5816.05|5816.05|5816.05|5816.05|5816.05|5816.05|0
1747398470000|2025-05-16 12:27:50|5815.92|5815.92|5815.72|5815.72|5815.92|5815.92|5815.72|5815.72|0
1747398480000|2025-05-16 12:28:00|5816.05|5816.05|5815.72|5815.72|5816.05|5816.05|5815.72|5815.72|0
1747398490000|2025-05-16 12:28:10|5815.39|5815.39|5815.39|5815.39|5815.39|5815.39|5815.39|5815.39|0
1747398520000|2025-05-16 12:28:40|5815.26|5815.26|5815.13|5815.13|5815.26|5815.26|5815.13|5815.13|0
1747398540000|2025-05-16 12:29:00|5815.17|5815.17|5814.25|5814.25|5815.17|5815.17|5814.25|5814.25|0
1747398550000|2025-05-16 12:29:10|5814.38|5814.38|5814.74|5814.74|5814.74|5814.74|5814.28|5814.28|0
1747398580000|2025-05-16 12:29:40|5814.87|5814.87|5815.01|5815.01|5815.01|5815.01|5814.87|5814.87|0
1747398590000|2025-05-16 12:29:50|5814.87|5814.87|5814.87|5814.87|5814.87|5814.87|5814.87|5814.87|0
1747398600000|2025-05-16 12:30:00|5815.2|5815.2|5815.85|5815.85|5815.85|5815.85|5815.2|5815.2|0
1747398610000|2025-05-16 12:30:10|5816.25|5816.25|5815.98|5815.98|5816.52|5816.52|5815.98|5815.98|0
1747398620000|2025-05-16 12:30:20|5816.16|5816.16|5816.17|5816.17|5816.17|5816.17|5816.16|5816.16|0
1747398630000|2025-05-16 12:30:30|5816.49|5816.49|5816.49|5816.49|5816.49|5816.49|5816.49|5816.49|0
1747398640000|2025-05-16 12:30:40|5816.82|5816.82|5817.15|5817.15|5817.15|5817.15|5816.82|5816.82|0
1747398650000|2025-05-16 12:30:50|5817.42|5817.42|5817.42|5817.42|5817.42|5817.42|5817.42|5817.42|0
1747398660000|2025-05-16 12:31:00|5817.6|5817.6|5817.6|5817.6|5817.6|5817.6|5817.6|5817.6|0
1747398670000|2025-05-16 12:31:10|5817.87|5817.87|5818.26|5818.26|5818.26|5818.26|5817.6|5817.6|0
1747398680000|2025-05-16 12:31:20|5817.93|5817.93|5817.87|5817.87|5817.93|5817.93|5817.6|5817.6|0
1747398700000|2025-05-16 12:31:40|5818.14|5818.14|5818.14|5818.14|5818.14|5818.14|5818.14|5818.14|0
1747398720000|2025-05-16 12:32:00|5818.01|5818.01|5818.23|5818.23|5818.23|5818.23|5818.01|5818.01|0
1747398730000|2025-05-16 12:32:10|5818.01|5818.01|5818.47|5818.47|5818.47|5818.47|5818.01|5818.01|0
1747398740000|2025-05-16 12:32:20|5818.51|5818.51|5818.51|5818.51|5818.51|5818.51|5818.51|5818.51|0
1747398760000|2025-05-16 12:32:40|5818.38|5818.38|5817.73|5817.73|5818.38|5818.38|5817.73|5817.73|0
1747398780000|2025-05-16 12:33:00|5817.6|5817.6|5817.14|5817.14|5817.6|5817.6|5817.14|5817.14|0
1747398790000|2025-05-16 12:33:10|5816.49|5816.49|5816.49|5816.49|5816.49|5816.49|5816.49|5816.49|0
1747398810000|2025-05-16 12:33:30|5816.26|5816.26|5815.8|5815.8|5816.26|5816.26|5815.8|5815.8|0
1747398820000|2025-05-16 12:33:40|5815.53|5815.53|5815.53|5815.53|5815.53|5815.53|5815.53|5815.53|0
1747398830000|2025-05-16 12:33:50|5815.35|5815.35|5815.35|5815.35|5815.35|5815.35|5815.35|5815.35|0
1747398850000|2025-05-16 12:34:10|5815.22|5815.22|5815.22|5815.22|5815.22|5815.22|5815.22|5815.22|0
1747398860000|2025-05-16 12:34:20|5814.99|5814.99|5814.99|5814.99|5814.99|5814.99|5814.99|5814.99|0
1747398890000|2025-05-16 12:34:50|5815.22|5815.22|5815.22|5815.22|5815.22|5815.22|5815.22|5815.22|0
1747398900000|2025-05-16 12:35:00|5816.53|5816.53|5816.66|5816.66|5816.66|5816.66|5816.53|5816.53|0
1747398920000|2025-05-16 12:35:20|5816.79|5816.79|5816.8|5816.8|5816.8|5816.8|5816.79|5816.79|0
1747398930000|2025-05-16 12:35:30|5816.81|5816.81|5817.47|5817.47|5817.47|5817.47|5816.81|5816.81|0
1747398940000|2025-05-16 12:35:40|5817.52|5817.52|5817.52|5817.52|5817.74|5817.74|5817.52|5817.52|0
1747398950000|2025-05-16 12:35:50|5817.5|5817.5|5817.83|5817.83|5817.83|5817.83|5817.5|5817.5|0
1747398960000|2025-05-16 12:36:00|5817.69|5817.69|5816.81|5816.81|5817.69|5817.69|5816.81|5816.81|0
1747398970000|2025-05-16 12:36:10|5816.83|5816.83|5816.38|5816.38|5816.83|5816.83|5816.38|5816.38|0
1747398990000|2025-05-16 12:36:30|5816.61|5816.61|5816.61|5816.61|5816.61|5816.61|5816.61|5816.61|0
1747399000000|2025-05-16 12:36:40|5816.42|5816.42|5816.65|5816.65|5816.65|5816.65|5816.42|5816.42|0
1747399010000|2025-05-16 12:36:50|5815.07|5815.07|5815.73|5815.73|5815.73|5815.73|5815.07|5815.07|0
1747399020000|2025-05-16 12:37:00|5815.4|5815.4|5815.4|5815.4|5815.4|5815.4|5815.4|5815.4|0
1747399030000|2025-05-16 12:37:10|5815.63|5815.63|5815.63|5815.63|5815.63|5815.63|5815.63|5815.63|0
1747399050000|2025-05-16 12:37:30|5815.76|5815.76|5815.76|5815.76|5815.76|5815.76|5815.76|5815.76|0
1747399090000|2025-05-16 12:38:10|5815.49|5815.49|5816.68|5816.68|5816.68|5816.68|5815.49|5815.49|0
1747399100000|2025-05-16 12:38:20|5816.91|5816.91|5817.09|5817.09|5817.09|5817.09|5816.91|5816.91|0
1747399110000|2025-05-16 12:38:30|5816.82|5816.82|5816.85|5816.85|5816.85|5816.85|5816.82|5816.82|0
1747399120000|2025-05-16 12:38:40|5816.63|5816.63|5816.63|5816.63|5816.63|5816.63|5816.63|5816.63|0
1747399130000|2025-05-16 12:38:50|5816.9|5816.9|5816.9|5816.9|5816.9|5816.9|5816.9|5816.9|0
1747399140000|2025-05-16 12:39:00|5816.77|5816.77|5816.9|5816.9|5816.9|5816.9|5816.77|5816.77|0
1747399170000|2025-05-16 12:39:30|5817.23|5817.23|5817.23|5817.23|5817.23|5817.23|5817.23|5817.23|0
1747399190000|2025-05-16 12:39:50|5816.9|5816.9|5816.9|5816.9|5816.9|5816.9|5816.9|5816.9|0
1747399200000|2025-05-16 12:40:00|5816.77|5816.77|5815.89|5815.89|5816.77|5816.77|5815.89|5815.89|0
1747399210000|2025-05-16 12:40:10|5816.21|5816.21|5816.35|5816.35|5816.35|5816.35|5816.21|5816.21|0
1747399240000|2025-05-16 12:40:40|5816.53|5816.53|5816.75|5816.75|5816.76|5816.76|5816.53|5816.53|0
1747399250000|2025-05-16 12:40:50|5817.03|5817.03|5817.71|5817.71|5817.71|5817.71|5817.03|5817.03|0
1747399260000|2025-05-16 12:41:00|5817.78|5817.78|5817.71|5817.71|5818.14|5818.14|5817.48|5817.48|0
1747399270000|2025-05-16 12:41:10|5817.48|5817.48|5817.15|5817.15|5817.48|5817.48|5817.15|5817.15|0
1747399290000|2025-05-16 12:41:30|5817.48|5817.48|5817.15|5817.15|5817.48|5817.48|5817.15|5817.15|0
1747399300000|2025-05-16 12:41:40|5816.93|5816.93|5816.93|5816.93|5816.93|5816.93|5816.93|5816.93|0
1747399310000|2025-05-16 12:41:50|5816.67|5816.67|5815.42|5815.42|5816.67|5816.67|5815.42|5815.42|0
1747399320000|2025-05-16 12:42:00|5815.29|5815.29|5814.98|5814.98|5815.29|5815.29|5814.98|5814.98|0
1747399330000|2025-05-16 12:42:10|5814.52|5814.52|5814.52|5814.52|5814.52|5814.52|5814.52|5814.52|0
1747399340000|2025-05-16 12:42:20|5813.86|5813.86|5813.86|5813.86|5813.86|5813.86|5813.73|5813.73|0
1747399370000|2025-05-16 12:42:50|5813.59|5813.59|5813.59|5813.59|5813.59|5813.59|5813.59|5813.59|0
1747399380000|2025-05-16 12:43:00|5813.4|5813.4|5813.4|5813.4|5813.4|5813.4|5813.4|5813.4|0
1747399390000|2025-05-16 12:43:10|5813.73|5813.73|5813.73|5813.73|5813.73|5813.73|5813.73|5813.73|0
1747399400000|2025-05-16 12:43:20|5813.4|5813.4|5813.27|5813.27|5813.4|5813.4|5813.27|5813.27|0
1747399410000|2025-05-16 12:43:30|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|0
1747399430000|2025-05-16 12:43:50|5812.72|5812.72|5812.72|5812.72|5812.72|5812.72|5812.72|5812.72|0
1747399440000|2025-05-16 12:44:00|5812.7|5812.7|5812.68|5812.68|5812.7|5812.7|5812.68|5812.68|0
1747399450000|2025-05-16 12:44:10|5812.55|5812.55|5812.55|5812.55|5812.68|5812.68|5812.55|5812.55|0
1747399460000|2025-05-16 12:44:20|5811.57|5811.57|5811.24|5811.24|5811.57|5811.57|5811.24|5811.24|0
1747399480000|2025-05-16 12:44:40|5811.57|5811.57|5811.82|5811.82|5811.83|5811.83|5811.57|5811.57|0
1747399510000|2025-05-16 12:45:10|5811.83|5811.83|5812.16|5812.16|5812.16|5812.16|5811.83|5811.83|0
1747399540000|2025-05-16 12:45:40|5812.03|5812.03|5812.16|5812.16|5812.16|5812.16|5812.03|5812.03|0
1747399550000|2025-05-16 12:45:50|5811.83|5811.83|5811.83|5811.83|5811.83|5811.83|5811.83|5811.83|0
1747399580000|2025-05-16 12:46:20|5811.7|5811.7|5811.7|5811.7|5811.7|5811.7|5811.7|5811.7|0
1747399600000|2025-05-16 12:46:40|5811.83|5811.83|5810.18|5810.18|5811.83|5811.83|5810.18|5810.18|0
1747399610000|2025-05-16 12:46:50|5810.44|5810.44|5810.44|5810.44|5810.44|5810.44|5810.44|5810.44|0
1747399630000|2025-05-16 12:47:10|5810.77|5810.77|5810.77|5810.77|5810.77|5810.77|5810.77|5810.77|0
1747399650000|2025-05-16 12:47:30|5810.54|5810.54|5810.68|5810.68|5810.68|5810.68|5810.54|5810.54|0
1747399660000|2025-05-16 12:47:40|5810.45|5810.45|5810.45|5810.45|5810.45|5810.45|5810.45|5810.45|0
1747399680000|2025-05-16 12:48:00|5810.78|5810.78|5810.68|5810.68|5810.78|5810.78|5810.68|5810.68|0
1747399690000|2025-05-16 12:48:10|5810.82|5810.82|5810.82|5810.82|5810.82|5810.82|5810.82|5810.82|0
1747399700000|2025-05-16 12:48:20|5812.32|5812.32|5812.78|5812.78|5812.78|5812.78|5812.32|5812.32|0
1747399720000|2025-05-16 12:48:40|5812.51|5812.51|5812.51|5812.51|5812.51|5812.51|5812.51|5812.51|0
1747399730000|2025-05-16 12:48:50|5813.16|5813.16|5813.16|5813.16|5813.16|5813.16|5813.16|5813.16|0
1747399740000|2025-05-16 12:49:00|5813.43|5813.43|5813.23|5813.23|5813.56|5813.56|5812.78|5812.78|0
1747399750000|2025-05-16 12:49:10|5812.95|5812.95|5812.72|5812.72|5812.95|5812.95|5812.72|5812.72|0
1747399760000|2025-05-16 12:49:20|5812.59|5812.59|5812|5812|5812.59|5812.59|5812|5812|0
1747399800000|2025-05-16 12:50:00|5811.02|5811.02|5811.35|5811.35|5811.35|5811.35|5811.02|5811.02|0
1747399810000|2025-05-16 12:50:10|5811.4|5811.4|5811.67|5811.67|5811.67|5811.67|5811.34|5811.34|0
1747399820000|2025-05-16 12:50:20|5811.7|5811.7|5811.7|5811.7|5811.7|5811.7|5811.7|5811.7|0
1747399860000|2025-05-16 12:51:00|5811.57|5811.57|5811.57|5811.57|5811.57|5811.57|5811.57|5811.57|0
1747399880000|2025-05-16 12:51:20|5811.38|5811.38|5811.06|5811.06|5811.38|5811.38|5811.06|5811.06|0
1747399890000|2025-05-16 12:51:30|5810.92|5810.92|5811.05|5811.05|5811.12|5811.12|5810.92|5810.92|0
1747399900000|2025-05-16 12:51:40|5811.18|5811.18|5811.18|5811.18|5811.18|5811.18|5811.18|5811.18|0
1747399930000|2025-05-16 12:52:10|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|0
1747399960000|2025-05-16 12:52:40|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|0
1747399970000|2025-05-16 12:52:50|5811.5|5811.5|5811.5|5811.5|5811.5|5811.5|5811.5|5811.5|0
1747400000000|2025-05-16 12:53:20|5811.77|5811.77|5811.77|5811.77|5811.77|5811.77|5811.77|5811.77|0
1747400010000|2025-05-16 12:53:30|5812.04|5812.04|5812.04|5812.04|5812.04|5812.04|5812.04|5812.04|0
1747400020000|2025-05-16 12:53:40|5812.31|5812.31|5812.65|5812.65|5812.65|5812.65|5812.31|5812.31|0
1747400030000|2025-05-16 12:53:50|5812.38|5812.38|5812.38|5812.38|5812.38|5812.38|5812.38|5812.38|0
1747400040000|2025-05-16 12:54:00|5812.11|5812.11|5812.11|5812.11|5812.11|5812.11|5812.11|5812.11|0
1747400050000|2025-05-16 12:54:10|5811.93|5811.93|5811.66|5811.66|5811.93|5811.93|5811.66|5811.66|0
1747400060000|2025-05-16 12:54:20|5811.33|5811.33|5811.47|5811.47|5811.47|5811.47|5811.33|5811.33|0
1747400070000|2025-05-16 12:54:30|5811.6|5811.6|5811.74|5811.74|5811.74|5811.74|5811.47|5811.47|0
1747400080000|2025-05-16 12:54:40|5811.47|5811.47|5811.47|5811.47|5811.47|5811.47|5811.47|5811.47|0
1747400110000|2025-05-16 12:55:10|5811.74|5811.74|5811.41|5811.41|5811.74|5811.74|5811.41|5811.41|0
1747400120000|2025-05-16 12:55:20|5811.87|5811.87|5812.2|5812.2|5812.2|5812.2|5811.87|5811.87|0
1747400140000|2025-05-16 12:55:40|5812.38|5812.38|5812.65|5812.65|5812.65|5812.65|5812.38|5812.38|0
1747400150000|2025-05-16 12:55:50|5813.95|5813.95|5813.95|5813.95|5813.95|5813.95|5813.95|5813.95|0
1747400160000|2025-05-16 12:56:00|5813.82|5813.82|5813.82|5813.82|5813.82|5813.82|5813.82|5813.82|0
1747400170000|2025-05-16 12:56:10|5813.69|5813.69|5813.69|5813.69|5813.69|5813.69|5813.69|5813.69|0
1747400180000|2025-05-16 12:56:20|5813.36|5813.36|5812.85|5812.85|5813.36|5813.36|5812.58|5812.58|0
1747400190000|2025-05-16 12:56:30|5812.58|5812.58|5811.93|5811.93|5812.58|5812.58|5811.93|5811.93|0
1747400200000|2025-05-16 12:56:40|5811.96|5811.96|5811.93|5811.93|5811.96|5811.96|5811.93|5811.93|0
1747400210000|2025-05-16 12:56:50|5811.6|5811.6|5811.6|5811.6|5811.6|5811.6|5811.6|5811.6|0
1747400220000|2025-05-16 12:57:00|5811.2|5811.2|5810.7|5810.7|5811.2|5811.2|5810.7|5810.7|0
1747400230000|2025-05-16 12:57:10|5810.83|5810.83|5810.83|5810.83|5810.83|5810.83|5810.83|5810.83|0
1747400240000|2025-05-16 12:57:20|5810.96|5810.96|5810.96|5810.96|5810.96|5810.96|5810.96|5810.96|0
1747400250000|2025-05-16 12:57:30|5810.31|5810.31|5810.31|5810.31|5810.31|5810.31|5810.31|5810.31|0
1747400260000|2025-05-16 12:57:40|5809.85|5809.85|5809.58|5809.58|5809.85|5809.85|5809.58|5809.58|0
1747400280000|2025-05-16 12:58:00|5809.35|5809.35|5809.75|5809.75|5809.75|5809.75|5809.35|5809.35|0
1747400290000|2025-05-16 12:58:10|5810.08|5810.08|5810.08|5810.08|5810.35|5810.35|5810.08|5810.08|0
1747400300000|2025-05-16 12:58:20|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|0
1747400310000|2025-05-16 12:58:30|5809.81|5809.81|5809.91|5809.91|5809.91|5809.91|5809.81|5809.81|0
1747400320000|2025-05-16 12:58:40|5809.9|5809.9|5809.91|5809.91|5809.92|5809.92|5809.9|5809.9|0
1747400340000|2025-05-16 12:59:00|5809.96|5809.96|5809.96|5809.96|5809.96|5809.96|5809.96|5809.96|0
1747400360000|2025-05-16 12:59:20|5809.83|5809.83|5809.2|5809.2|5809.83|5809.83|5809.2|5809.2|0
1747400370000|2025-05-16 12:59:30|5809.86|5809.86|5809.88|5809.88|5809.88|5809.88|5809.86|5809.86|0
1747400390000|2025-05-16 12:59:50|5809.75|5809.75|5809.42|5809.42|5809.75|5809.75|5809.42|5809.42|0
1747400400000|2025-05-16 13:00:00|5809.39|5809.39|5809.39|5809.39|5809.39|5809.39|5809.26|5809.26|0
1747400410000|2025-05-16 13:00:10|5808.74|5808.74|5808.84|5808.84|5808.87|5808.87|5808.74|5808.74|0
1747400430000|2025-05-16 13:00:30|5809.02|5809.02|5809.02|5809.02|5809.02|5809.02|5809.02|5809.02|0
1747400440000|2025-05-16 13:00:40|5809.35|5809.35|5809.35|5809.35|5809.35|5809.35|5809.35|5809.35|0
1747400460000|2025-05-16 13:01:00|5809.02|5809.02|5809.02|5809.02|5809.02|5809.02|5809.02|5809.02|0
1747400470000|2025-05-16 13:01:10|5808.75|5808.75|5808.57|5808.57|5808.75|5808.75|5808.57|5808.57|0
1747400480000|2025-05-16 13:01:20|5808.9|5808.9|5808.9|5808.9|5808.9|5808.9|5808.9|5808.9|0
1747400490000|2025-05-16 13:01:30|5808.92|5808.92|5808.59|5808.59|5808.92|5808.92|5808.59|5808.59|0
1747400500000|2025-05-16 13:01:40|5808.57|5808.57|5808.56|5808.56|5808.57|5808.57|5808.56|5808.56|0
1747400520000|2025-05-16 13:02:00|5808.43|5808.43|5809.74|5809.74|5809.74|5809.74|5808.43|5808.43|0
1747400530000|2025-05-16 13:02:10|5809.41|5809.41|5809.41|5809.41|5809.41|5809.41|5809.41|5809.41|0
1747400550000|2025-05-16 13:02:30|5809.08|5809.08|5809.08|5809.08|5809.08|5809.08|5809.08|5809.08|0
1747400560000|2025-05-16 13:02:40|5809.05|5809.05|5808.99|5808.99|5809.05|5809.05|5808.99|5808.99|0
1747400570000|2025-05-16 13:02:50|5809.02|5809.02|5810.21|5810.21|5810.21|5810.21|5809.02|5809.02|0
1747400580000|2025-05-16 13:03:00|5810.39|5810.39|5811.54|5811.54|5811.73|5811.73|5810.39|5810.39|0
1747400600000|2025-05-16 13:03:20|5811.4|5811.4|5811.11|5811.11|5811.44|5811.44|5811.11|5811.11|0
1747400610000|2025-05-16 13:03:30|5811.24|5811.24|5811.24|5811.24|5811.24|5811.24|5811.24|5811.24|0
1747400620000|2025-05-16 13:03:40|5811.25|5811.25|5811.25|5811.25|5811.25|5811.25|5811.25|5811.25|0
1747400630000|2025-05-16 13:03:50|5811.43|5811.43|5812.71|5812.71|5812.71|5812.71|5811.4|5811.4|0
1747400640000|2025-05-16 13:04:00|5812.93|5812.93|5812.92|5812.92|5812.93|5812.93|5812.92|5812.92|0
1747400650000|2025-05-16 13:04:10|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|0
1747400660000|2025-05-16 13:04:20|5812.76|5812.76|5812.76|5812.76|5812.76|5812.76|5812.76|5812.76|0
1747400670000|2025-05-16 13:04:30|5812.89|5812.89|5812.89|5812.89|5812.89|5812.89|5812.89|5812.89|0
1747400680000|2025-05-16 13:04:40|5812.76|5812.76|5814.39|5814.39|5814.39|5814.39|5812.76|5812.76|0
1747400690000|2025-05-16 13:04:50|5814.84|5814.84|5814.84|5814.84|5814.84|5814.84|5814.84|5814.84|0
1747400700000|2025-05-16 13:05:00|5814.62|5814.62|5814.75|5814.75|5814.75|5814.75|5814.62|5814.62|0
1747400710000|2025-05-16 13:05:10|5814.42|5814.42|5814.42|5814.42|5814.42|5814.42|5814.42|5814.42|0
1747400720000|2025-05-16 13:05:20|5814.49|5814.49|5814.49|5814.49|5814.49|5814.49|5814.49|5814.49|0
1747400770000|2025-05-16 13:06:10|5814.37|5814.37|5814.46|5814.46|5814.46|5814.46|5814.37|5814.37|0
1747400810000|2025-05-16 13:06:50|5814.47|5814.47|5814.51|5814.51|5814.51|5814.51|5814.47|5814.47|0
1747400830000|2025-05-16 13:07:10|5814.64|5814.64|5814.31|5814.31|5814.64|5814.64|5814.31|5814.31|0
1747400840000|2025-05-16 13:07:20|5813.85|5813.85|5813.17|5813.17|5813.85|5813.85|5813.04|5813.04|0
1747400850000|2025-05-16 13:07:30|5813.5|5813.5|5813.5|5813.5|5813.5|5813.5|5813.5|5813.5|0
1747400870000|2025-05-16 13:07:50|5813.76|5813.76|5813.76|5813.76|5813.76|5813.76|5813.76|5813.76|0
1747400880000|2025-05-16 13:08:00|5813.5|5813.5|5813.5|5813.5|5813.5|5813.5|5813.5|5813.5|0
1747400890000|2025-05-16 13:08:10|5813.23|5813.23|5813.23|5813.23|5813.23|5813.23|5813.23|5813.23|0
1747400900000|2025-05-16 13:08:20|5812.95|5812.95|5812.99|5812.99|5812.99|5812.99|5812.95|5812.95|0
1747400930000|2025-05-16 13:08:50|5813.26|5813.26|5813.26|5813.26|5813.26|5813.26|5813.26|5813.26|0
1747400940000|2025-05-16 13:09:00|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|0
1747400950000|2025-05-16 13:09:10|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|0
1747400970000|2025-05-16 13:09:30|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|0
1747400980000|2025-05-16 13:09:40|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|0
1747400990000|2025-05-16 13:09:50|5813.39|5813.39|5813.39|5813.39|5813.39|5813.39|5813.39|5813.39|0
1747401000000|2025-05-16 13:10:00|5813.62|5813.62|5814.67|5814.67|5814.67|5814.67|5813.62|5813.62|0
1747401020000|2025-05-16 13:10:20|5814.4|5814.4|5814.4|5814.4|5814.4|5814.4|5814.4|5814.4|0
1747401040000|2025-05-16 13:10:40|5814.58|5814.58|5814.58|5814.58|5814.58|5814.58|5814.58|5814.58|0
1747401060000|2025-05-16 13:11:00|5814.91|5814.91|5816.22|5816.22|5816.22|5816.22|5814.91|5814.91|0
1747401070000|2025-05-16 13:11:10|5816.62|5816.62|5815.97|5815.97|5816.62|5816.62|5815.97|5815.97|0
1747401100000|2025-05-16 13:11:40|5816.19|5816.19|5816.19|5816.19|5816.19|5816.19|5816.19|5816.19|0
1747401110000|2025-05-16 13:11:50|5815.97|5815.97|5815.84|5815.84|5815.97|5815.97|5815.84|5815.84|0
1747401120000|2025-05-16 13:12:00|5815.61|5815.61|5815.16|5815.16|5815.61|5815.61|5815.16|5815.16|0
1747401130000|2025-05-16 13:12:10|5814.18|5814.18|5814.18|5814.18|5814.18|5814.18|5814.18|5814.18|0
1747401140000|2025-05-16 13:12:20|5814.13|5814.13|5813.85|5813.85|5814.18|5814.18|5813.85|5813.85|0
1747401150000|2025-05-16 13:12:30|5813.82|5813.82|5813.47|5813.47|5813.82|5813.82|5813.47|5813.47|0
1747401170000|2025-05-16 13:12:50|5813.51|5813.51|5813.51|5813.51|5813.51|5813.51|5813.51|5813.51|0
1747401180000|2025-05-16 13:13:00|5813.18|5813.18|5813.11|5813.11|5813.18|5813.18|5813.11|5813.11|0
1747401190000|2025-05-16 13:13:10|5813.14|5813.14|5813.14|5813.14|5813.14|5813.14|5813.14|5813.14|0
1747401220000|2025-05-16 13:13:40|5813.27|5813.27|5815.42|5815.42|5815.42|5815.42|5813.27|5813.27|0
1747401240000|2025-05-16 13:14:00|5815.15|5815.15|5814.23|5814.23|5815.15|5815.15|5814.23|5814.23|0
1747401250000|2025-05-16 13:14:10|5814.01|5814.01|5814.66|5814.66|5814.66|5814.66|5814.01|5814.01|0
1747401260000|2025-05-16 13:14:20|5814.8|5814.8|5814.8|5814.8|5814.8|5814.8|5814.8|5814.8|0
1747401270000|2025-05-16 13:14:30|5815.12|5815.12|5815.12|5815.12|5815.12|5815.12|5815.12|5815.12|0
1747401300000|2025-05-16 13:15:00|5815.78|5815.78|5815.8|5815.8|5815.8|5815.8|5815.78|5815.78|0
1747401320000|2025-05-16 13:15:20|5816.13|5816.13|5816.13|5816.13|5816.13|5816.13|5816.13|5816.13|0
1747401340000|2025-05-16 13:15:40|5816.26|5816.26|5816.86|5816.86|5816.86|5816.86|5816.26|5816.26|0
1747401350000|2025-05-16 13:15:50|5816.59|5816.59|5816.59|5816.59|5816.59|5816.59|5816.59|5816.59|0
1747401360000|2025-05-16 13:16:00|5816.72|5816.72|5816.72|5816.72|5816.72|5816.72|5816.72|5816.72|0
1747401370000|2025-05-16 13:16:10|5816.39|5816.39|5816.39|5816.39|5816.39|5816.39|5816.39|5816.39|0
1747401380000|2025-05-16 13:16:20|5816.17|5816.17|5816.04|5816.04|5816.17|5816.17|5816.04|5816.04|0
1747401400000|2025-05-16 13:16:40|5815.38|5815.38|5815.2|5815.2|5815.38|5815.38|5815.2|5815.2|0
1747401410000|2025-05-16 13:16:50|5815.46|5815.46|5815.46|5815.46|5815.46|5815.46|5815.46|5815.46|0
1747401420000|2025-05-16 13:17:00|5815.65|5815.65|5815.32|5815.32|5815.65|5815.65|5815.32|5815.32|0
1747401450000|2025-05-16 13:17:30|5815.31|5815.31|5815.31|5815.31|5815.31|5815.31|5815.31|5815.31|0
1747401480000|2025-05-16 13:18:00|5815.44|5815.44|5815.44|5815.44|5815.44|5815.44|5815.44|5815.44|0
1747401490000|2025-05-16 13:18:10|5815.71|5815.71|5815.71|5815.71|5815.71|5815.71|5815.71|5815.71|0
1747401510000|2025-05-16 13:18:30|5815.06|5815.06|5814.4|5814.4|5815.06|5815.06|5814.4|5814.4|0
1747401520000|2025-05-16 13:18:40|5813.75|5813.75|5813.42|5813.42|5813.75|5813.75|5813.42|5813.42|0
1747401530000|2025-05-16 13:18:50|5813.45|5813.45|5814.52|5814.52|5814.52|5814.52|5813.44|5813.44|0
1747401540000|2025-05-16 13:19:00|5814.47|5814.47|5814.47|5814.47|5814.52|5814.52|5814.47|5814.47|0
1747401560000|2025-05-16 13:19:20|5814.87|5814.87|5814.82|5814.82|5814.87|5814.87|5814.82|5814.82|0
1747401580000|2025-05-16 13:19:40|5814.96|5814.96|5814.96|5814.96|5814.96|5814.96|5814.96|5814.96|0
1747401600000|2025-05-16 13:20:00|5814.9|5814.9|5815.13|5815.13|5815.13|5815.13|5814.9|5814.9|0
1747401620000|2025-05-16 13:20:20|5814.99|5814.99|5814.73|5814.73|5814.99|5814.99|5814.73|5814.73|0
1747401630000|2025-05-16 13:20:30|5814.46|5814.46|5814.46|5814.46|5814.46|5814.46|5814.46|5814.46|0
1747401650000|2025-05-16 13:20:50|5813.8|5813.8|5813.47|5813.47|5813.8|5813.8|5813.47|5813.47|0
1747401660000|2025-05-16 13:21:00|5813.25|5813.25|5813.04|5813.04|5813.25|5813.25|5813|5813|0
1747401680000|2025-05-16 13:21:20|5813.07|5813.07|5813.04|5813.04|5813.07|5813.07|5813.04|5813.04|0
1747401700000|2025-05-16 13:21:40|5812.71|5812.71|5812.71|5812.71|5812.71|5812.71|5812.71|5812.71|0
1747401710000|2025-05-16 13:21:50|5813.04|5813.04|5813.04|5813.04|5813.04|5813.04|5813.04|5813.04|0
1747401730000|2025-05-16 13:22:10|5812.05|5812.05|5812.02|5812.02|5812.05|5812.05|5812.02|5812.02|0
1747401740000|2025-05-16 13:22:20|5811.7|5811.7|5811.7|5811.7|5811.7|5811.7|5811.7|5811.7|0
1747401750000|2025-05-16 13:22:30|5811.37|5811.37|5811.19|5811.19|5811.37|5811.37|5811.19|5811.19|0
1747401760000|2025-05-16 13:22:40|5811|5811|5810.87|5810.87|5811|5811|5810.87|5810.87|0
1747401780000|2025-05-16 13:23:00|5809.71|5809.71|5809.71|5809.71|5809.71|5809.71|5809.71|5809.71|0
1747401790000|2025-05-16 13:23:10|5809.57|5809.57|5809.71|5809.71|5809.71|5809.71|5809.57|5809.57|0
1747401810000|2025-05-16 13:23:30|5809.57|5809.57|5809.53|5809.53|5809.57|5809.57|5809.53|5809.53|0
1747401820000|2025-05-16 13:23:40|5809.66|5809.66|5809.66|5809.66|5810.26|5810.26|5809.66|5809.66|0
1747401830000|2025-05-16 13:23:50|5809.65|5809.65|5809.51|5809.51|5809.65|5809.65|5809.51|5809.51|0
1747401840000|2025-05-16 13:24:00|5810.17|5810.17|5810.17|5810.17|5810.17|5810.17|5810.17|5810.17|0
1747401850000|2025-05-16 13:24:10|5809.84|5809.84|5809.84|5809.84|5809.84|5809.84|5809.84|5809.84|0
1747401860000|2025-05-16 13:24:20|5810.35|5810.35|5810.12|5810.12|5810.35|5810.35|5810.12|5810.12|0
1747401870000|2025-05-16 13:24:30|5810.25|5810.25|5810.25|5810.25|5810.25|5810.25|5810.25|5810.25|0
1747401880000|2025-05-16 13:24:40|5810.39|5810.39|5810.66|5810.66|5810.66|5810.66|5810.39|5810.39|0
1747401890000|2025-05-16 13:24:50|5810.39|5810.39|5810.39|5810.39|5810.39|5810.39|5810.39|5810.39|0
1747401900000|2025-05-16 13:25:00|5810.26|5810.26|5811.1|5811.1|5811.28|5811.28|5810.26|5810.26|0
1747401910000|2025-05-16 13:25:10|5810.44|5810.44|5810.31|5810.31|5810.44|5810.44|5810.31|5810.31|0
1747401930000|2025-05-16 13:25:30|5810.44|5810.44|5810.44|5810.44|5810.44|5810.44|5810.44|5810.44|0
1747401940000|2025-05-16 13:25:40|5810.81|5810.81|5810.81|5810.81|5810.81|5810.81|5810.81|5810.81|0
1747401950000|2025-05-16 13:25:50|5810.62|5810.62|5810.62|5810.62|5810.62|5810.62|5810.62|5810.62|0
1747401960000|2025-05-16 13:26:00|5810.95|5810.95|5810.95|5810.95|5810.95|5810.95|5810.95|5810.95|0
1747401970000|2025-05-16 13:26:10|5811.28|5811.28|5812.27|5812.27|5812.27|5812.27|5811.28|5811.28|0
1747401990000|2025-05-16 13:26:30|5812.24|5812.24|5814.48|5814.48|5814.48|5814.48|5812.2|5812.2|0
1747402000000|2025-05-16 13:26:40|5814.84|5814.84|5815.82|5815.82|5815.82|5815.82|5814.84|5814.84|0
1747402010000|2025-05-16 13:26:50|5816.48|5816.48|5816.81|5816.81|5816.81|5816.81|5816.48|5816.48|0
1747402020000|2025-05-16 13:27:00|5817.59|5817.59|5816.28|5816.28|5817.59|5817.59|5816.1|5816.1|0
1747402030000|2025-05-16 13:27:10|5815.96|5815.96|5816.01|5816.01|5816.01|5816.01|5815.82|5815.82|0
1747402040000|2025-05-16 13:27:20|5815.68|5815.68|5815.68|5815.68|5815.68|5815.68|5815.68|5815.68|0
1747402050000|2025-05-16 13:27:30|5815.73|5815.73|5815.68|5815.68|5815.73|5815.73|5815.68|5815.68|0
1747402060000|2025-05-16 13:27:40|5815.65|5815.65|5815.65|5815.65|5815.65|5815.65|5815.65|5815.65|0
1747402070000|2025-05-16 13:27:50|5815.51|5815.51|5815.4|5815.4|5815.51|5815.51|5814.86|5814.86|0
1747402080000|2025-05-16 13:28:00|5815.67|5815.67|5816.72|5816.72|5816.72|5816.72|5815.67|5815.67|0
1747402090000|2025-05-16 13:28:10|5816.59|5816.59|5816.59|5816.59|5816.59|5816.59|5816.59|5816.59|0
1747402100000|2025-05-16 13:28:20|5815.6|5815.6|5815.6|5815.6|5815.6|5815.6|5815.6|5815.6|0
1747402110000|2025-05-16 13:28:30|5815.28|5815.28|5814.46|5814.46|5815.28|5815.28|5814.46|5814.46|0
1747402120000|2025-05-16 13:28:40|5814.79|5814.79|5814.82|5814.82|5814.82|5814.82|5814.79|5814.79|0
1747402140000|2025-05-16 13:29:00|5814.59|5814.59|5814.64|5814.64|5814.64|5814.64|5814.51|5814.51|0
1747402150000|2025-05-16 13:29:10|5814.61|5814.61|5814.64|5814.64|5814.64|5814.64|5814.61|5814.61|0
1747402160000|2025-05-16 13:29:20|5814.32|5814.32|5814.32|5814.32|5814.32|5814.32|5814.18|5814.18|0
1747402170000|2025-05-16 13:29:30|5813.99|5813.99|5814.97|5814.97|5814.97|5814.97|5813.99|5813.99|0
1747402180000|2025-05-16 13:29:40|5814.75|5814.75|5814.61|5814.61|5814.75|5814.75|5814.61|5814.61|0
1747402190000|2025-05-16 13:29:50|5814.48|5814.48|5814.94|5814.94|5815.07|5815.07|5814.15|5814.15|0
1747402200000|2025-05-16 13:30:00|5815.21|5815.21|5815.29|5815.29|5817.11|5817.11|5815.21|5815.21|0
1747402210000|2025-05-16 13:30:10|5814.96|5814.96|5814.49|5814.49|5815.02|5815.02|5814.49|5814.49|0
1747402220000|2025-05-16 13:30:20|5814.76|5814.76|5813.32|5813.32|5814.76|5814.76|5813.32|5813.32|0
1747402230000|2025-05-16 13:30:30|5813.28|5813.28|5813.88|5813.88|5813.88|5813.88|5812.96|5812.96|0
1747402240000|2025-05-16 13:30:40|5813.55|5813.55|5813.55|5813.55|5813.55|5813.55|5813.55|5813.55|0
1747402260000|2025-05-16 13:31:00|5813.33|5813.33|5813.06|5813.06|5813.33|5813.33|5812.73|5812.73|0
1747402270000|2025-05-16 13:31:10|5813.33|5813.33|5813.05|5813.05|5813.33|5813.33|5813.05|5813.05|0
1747402280000|2025-05-16 13:31:20|5812.73|5812.73|5813.58|5813.58|5813.58|5813.58|5812.73|5812.73|0
1747402290000|2025-05-16 13:31:30|5812.92|5812.92|5812.32|5812.32|5812.92|5812.92|5812.32|5812.32|0
1747402300000|2025-05-16 13:31:40|5812.19|5812.19|5812.19|5812.19|5812.19|5812.19|5812.19|5812.19|0
1747402310000|2025-05-16 13:31:50|5812.84|5812.84|5813.1|5813.1|5813.24|5813.24|5812.84|5812.84|0
1747402320000|2025-05-16 13:32:00|5813.21|5813.21|5814.75|5814.75|5814.88|5814.88|5813.2|5813.2|0
1747402330000|2025-05-16 13:32:10|5814.61|5814.61|5814.61|5814.61|5814.61|5814.61|5814.61|5814.61|0
1747402340000|2025-05-16 13:32:20|5814.75|5814.75|5814.75|5814.75|5814.75|5814.75|5814.75|5814.75|0
1747402350000|2025-05-16 13:32:30|5814.29|5814.29|5814.29|5814.29|5814.42|5814.42|5814.29|5814.29|0
1747402360000|2025-05-16 13:32:40|5813.96|5813.96|5814.52|5814.52|5814.52|5814.52|5813.96|5813.96|0
1747402380000|2025-05-16 13:33:00|5814.92|5814.92|5814.92|5814.92|5814.92|5814.92|5814.92|5814.92|0
1747402390000|2025-05-16 13:33:10|5815.25|5815.25|5815.38|5815.38|5815.38|5815.38|5815.25|5815.25|0
1747402400000|2025-05-16 13:33:20|5815.52|5815.52|5817.89|5817.89|5817.89|5817.89|5815.51|5815.51|0
1747402410000|2025-05-16 13:33:30|5817.87|5817.87|5818.84|5818.84|5818.84|5818.84|5817.87|5817.87|0
1747402420000|2025-05-16 13:33:40|5818.7|5818.7|5818.7|5818.7|5818.7|5818.7|5818.7|5818.7|0
1747402430000|2025-05-16 13:33:50|5818.11|5818.11|5817.34|5817.34|5818.11|5818.11|5817.29|5817.29|0
1747402440000|2025-05-16 13:34:00|5817.02|5817.02|5817.42|5817.42|5817.42|5817.42|5817.02|5817.02|0
1747402450000|2025-05-16 13:34:10|5818.3|5818.3|5818.3|5818.3|5818.3|5818.3|5818.3|5818.3|0
1747402460000|2025-05-16 13:34:20|5818.57|5818.57|5818.57|5818.57|5818.57|5818.57|5818.57|5818.57|0
1747402480000|2025-05-16 13:34:40|5817.59|5817.59|5816.83|5816.83|5817.59|5817.59|5816.83|5816.83|0
1747402490000|2025-05-16 13:34:50|5816.96|5816.96|5816.96|5816.96|5816.96|5816.96|5816.96|5816.96|0
1747402500000|2025-05-16 13:35:00|5817.09|5817.09|5818.56|5818.56|5818.56|5818.56|5817.09|5817.09|0
1747402510000|2025-05-16 13:35:10|5818.62|5818.62|5818.36|5818.36|5818.62|5818.62|5818.36|5818.36|0
1747402520000|2025-05-16 13:35:20|5818.68|5818.68|5819.46|5819.46|5819.46|5819.46|5818.54|5818.54|0
1747402530000|2025-05-16 13:35:30|5819.64|5819.64|5819.64|5819.64|5819.64|5819.64|5819.64|5819.64|0
1747402540000|2025-05-16 13:35:40|5820.19|5820.19|5820.16|5820.16|5820.19|5820.19|5820.16|5820.16|0
1747402550000|2025-05-16 13:35:50|5820.34|5820.34|5820.6|5820.6|5820.6|5820.6|5820.34|5820.34|0
1747402560000|2025-05-16 13:36:00|5820.83|5820.83|5822.55|5822.55|5822.55|5822.55|5820.83|5820.83|0
1747402570000|2025-05-16 13:36:10|5822.59|5822.59|5822.23|5822.23|5822.64|5822.64|5822.05|5822.05|0
1747402580000|2025-05-16 13:36:20|5822.53|5822.53|5822.46|5822.46|5822.53|5822.53|5822.46|5822.46|0
1747402590000|2025-05-16 13:36:30|5822.79|5822.79|5822.54|5822.54|5822.79|5822.79|5822.32|5822.32|0
1747402600000|2025-05-16 13:36:40|5822.41|5822.41|5821.96|5821.96|5822.41|5822.41|5821.96|5821.96|0
1747402610000|2025-05-16 13:36:50|5821.74|5821.74|5821.61|5821.61|5821.74|5821.74|5821.61|5821.61|0
1747402620000|2025-05-16 13:37:00|5820.95|5820.95|5818.57|5818.57|5820.95|5820.95|5818.57|5818.57|0
1747402630000|2025-05-16 13:37:10|5818.76|5818.76|5818.43|5818.43|5818.76|5818.76|5818.43|5818.43|0
1747402640000|2025-05-16 13:37:20|5818.16|5818.16|5818.16|5818.16|5818.16|5818.16|5817.93|5817.93|0
1747402650000|2025-05-16 13:37:30|5817.93|5817.93|5817.93|5817.93|5817.93|5817.93|5817.93|5817.93|0
1747402660000|2025-05-16 13:37:40|5817.71|5817.71|5817.57|5817.57|5817.93|5817.93|5817.57|5817.57|0
1747402670000|2025-05-16 13:37:50|5816.78|5816.78|5818.33|5818.33|5818.33|5818.33|5816.78|5816.78|0
1747402690000|2025-05-16 13:38:10|5818.87|5818.87|5818.77|5818.77|5818.9|5818.9|5818.77|5818.77|0
1747402700000|2025-05-16 13:38:20|5819.13|5819.13|5819.13|5819.13|5819.13|5819.13|5819.13|5819.13|0
1747402710000|2025-05-16 13:38:30|5819.26|5819.26|5819.26|5819.26|5819.26|5819.26|5819.25|5819.25|0
1747402720000|2025-05-16 13:38:40|5819.81|5819.81|5821.9|5821.9|5821.9|5821.9|5819.81|5819.81|0
1747402730000|2025-05-16 13:38:50|5822.26|5822.26|5821.93|5821.93|5822.26|5822.26|5821.93|5821.93|0
1747402740000|2025-05-16 13:39:00|5821.8|5821.8|5820.46|5820.46|5821.8|5821.8|5820.46|5820.46|0
1747402750000|2025-05-16 13:39:10|5820.48|5820.48|5820.15|5820.15|5820.48|5820.48|5820.15|5820.15|0
1747402760000|2025-05-16 13:39:20|5820.02|5820.02|5819.31|5819.31|5820.02|5820.02|5819.31|5819.31|0
1747402770000|2025-05-16 13:39:30|5819.59|5819.59|5820.03|5820.03|5820.03|5820.03|5819.59|5819.59|0
1747402780000|2025-05-16 13:39:40|5820.69|5820.69|5820.6|5820.6|5820.82|5820.82|5820.6|5820.6|0
1747402790000|2025-05-16 13:39:50|5820.46|5820.46|5820.46|5820.46|5820.46|5820.46|5820.46|5820.46|0
1747402800000|2025-05-16 13:40:00|5820.2|5820.2|5819.36|5819.36|5820.2|5820.2|5819.36|5819.36|0
1747402810000|2025-05-16 13:40:10|5818.7|5818.7|5818.7|5818.7|5818.7|5818.7|5818.44|5818.44|0
1747402820000|2025-05-16 13:40:20|5818.57|5818.57|5818.57|5818.57|5818.57|5818.57|5818.57|5818.57|0
1747402840000|2025-05-16 13:40:40|5818.43|5818.43|5819.14|5819.14|5819.41|5819.41|5818.43|5818.43|0
1747402850000|2025-05-16 13:40:50|5818.92|5818.92|5818.46|5818.46|5818.92|5818.92|5818.46|5818.46|0
1747402860000|2025-05-16 13:41:00|5818.56|5818.56|5819.23|5819.23|5819.23|5819.23|5818.56|5818.56|0
1747402870000|2025-05-16 13:41:10|5819.56|5819.56|5819.29|5819.29|5819.72|5819.72|5819.26|5819.26|0
1747402880000|2025-05-16 13:41:20|5819.82|5819.82|5820.7|5820.7|5821.83|5821.83|5819.82|5819.82|0
1747402890000|2025-05-16 13:41:30|5820.38|5820.38|5820.38|5820.38|5820.38|5820.38|5820.38|5820.38|0
1747402900000|2025-05-16 13:41:40|5820.11|5820.11|5821.09|5821.09|5821.09|5821.09|5820.11|5820.11|0
1747402910000|2025-05-16 13:41:50|5820.95|5820.95|5820.98|5820.98|5821.31|5821.31|5820.82|5820.82|0
1747402920000|2025-05-16 13:42:00|5820.85|5820.85|5820.03|5820.03|5820.85|5820.85|5820.03|5820.03|0
1747402930000|2025-05-16 13:42:10|5820.25|5820.25|5819.93|5819.93|5820.42|5820.42|5819.93|5819.93|0
1747402940000|2025-05-16 13:42:20|5819.66|5819.66|5819.66|5819.66|5819.66|5819.66|5819.66|5819.66|0
1747402960000|2025-05-16 13:42:40|5819.93|5819.93|5820.06|5820.06|5820.06|5820.06|5819.93|5819.93|0
1747402970000|2025-05-16 13:42:50|5819.79|5819.79|5819.79|5819.79|5819.79|5819.79|5819.79|5819.79|0
1747402990000|2025-05-16 13:43:10|5820.45|5820.45|5820.12|5820.12|5820.45|5820.45|5820.12|5820.12|0
1747403000000|2025-05-16 13:43:20|5819.79|5819.79|5819.79|5819.79|5819.79|5819.79|5819.79|5819.79|0
1747403010000|2025-05-16 13:43:30|5819.86|5819.86|5820.48|5820.48|5820.48|5820.48|5819.86|5819.86|0
1747403020000|2025-05-16 13:43:40|5820.3|5820.3|5820.17|5820.17|5820.3|5820.3|5820.17|5820.17|0
1747403030000|2025-05-16 13:43:50|5820.2|5820.2|5819.14|5819.14|5820.2|5820.2|5819.14|5819.14|0
1747403040000|2025-05-16 13:44:00|5818.74|5818.74|5817.48|5817.48|5818.74|5818.74|5817.48|5817.48|0
1747403050000|2025-05-16 13:44:10|5817.61|5817.61|5817.34|5817.34|5817.61|5817.61|5817.34|5817.34|0
1747403060000|2025-05-16 13:44:20|5817.07|5817.07|5816.8|5816.8|5817.07|5817.07|5816.8|5816.8|0
1747403070000|2025-05-16 13:44:30|5817.06|5817.06|5817.56|5817.56|5817.56|5817.56|5817.06|5817.06|0
1747403080000|2025-05-16 13:44:40|5817.57|5817.57|5817.57|5817.57|5817.57|5817.57|5817.57|5817.57|0
1747403090000|2025-05-16 13:44:50|5818.87|5818.87|5818.87|5818.87|5818.87|5818.87|5818.87|5818.87|0
1747403100000|2025-05-16 13:45:00|5818.64|5818.64|5817.8|5817.8|5818.64|5818.64|5817.66|5817.66|0
1747403110000|2025-05-16 13:45:10|5817.47|5817.47|5817.33|5817.33|5817.47|5817.47|5817.2|5817.2|0
1747403120000|2025-05-16 13:45:20|5817.69|5817.69|5817.88|5817.88|5817.88|5817.88|5817.69|5817.69|0
1747403130000|2025-05-16 13:45:30|5818.01|5818.01|5817.98|5817.98|5818.01|5818.01|5817.98|5817.98|0
1747403140000|2025-05-16 13:45:40|5818.79|5818.79|5818.66|5818.66|5818.79|5818.79|5818.66|5818.66|0
1747403150000|2025-05-16 13:45:50|5818.12|5818.12|5818.34|5818.34|5818.34|5818.34|5818.12|5818.12|0
1747403160000|2025-05-16 13:46:00|5818.16|5818.16|5817.67|5817.67|5818.16|5818.16|5817.67|5817.67|0
1747403170000|2025-05-16 13:46:10|5818.07|5818.07|5817.38|5817.38|5818.2|5818.2|5817.38|5817.38|0
1747403180000|2025-05-16 13:46:20|5817.11|5817.11|5817.44|5817.44|5817.44|5817.44|5817.11|5817.11|0
1747403190000|2025-05-16 13:46:30|5817.71|5817.71|5819.72|5819.72|5819.98|5819.98|5817.71|5817.71|0
1747403200000|2025-05-16 13:46:40|5819.85|5819.85|5819.72|5819.72|5819.85|5819.85|5819.72|5819.72|0
1747403210000|2025-05-16 13:46:50|5819.58|5819.58|5820.39|5820.39|5820.52|5820.52|5819.58|5819.58|0
1747403220000|2025-05-16 13:47:00|5819.72|5819.72|5819.72|5819.72|5819.99|5819.99|5819.72|5819.72|0
1747403230000|2025-05-16 13:47:10|5819.99|5819.99|5819.21|5819.21|5819.99|5819.99|5819.18|5819.18|0
1747403240000|2025-05-16 13:47:20|5818.88|5818.88|5817.72|5817.72|5818.88|5818.88|5817.72|5817.72|0
1747403250000|2025-05-16 13:47:30|5817.69|5817.69|5817.23|5817.23|5817.69|5817.69|5816.96|5816.96|0
1747403260000|2025-05-16 13:47:40|5817.36|5817.36|5817.1|5817.1|5817.36|5817.36|5817.1|5817.1|0
1747403270000|2025-05-16 13:47:50|5816.82|5816.82|5817.14|5817.14|5817.14|5817.14|5816.82|5816.82|0
1747403280000|2025-05-16 13:48:00|5817.01|5817.01|5816.68|5816.68|5817.01|5817.01|5816.68|5816.68|0
1747403290000|2025-05-16 13:48:10|5816.55|5816.55|5816.81|5816.81|5816.81|5816.81|5816.55|5816.55|0
1747403300000|2025-05-16 13:48:20|5818.06|5818.06|5818.39|5818.39|5818.39|5818.39|5818.06|5818.06|0
1747403310000|2025-05-16 13:48:30|5818.06|5818.06|5817.47|5817.47|5818.06|5818.06|5817.47|5817.47|0
1747403320000|2025-05-16 13:48:40|5817.73|5817.73|5817.84|5817.84|5818.51|5818.51|5817.73|5817.73|0
1747403330000|2025-05-16 13:48:50|5817.97|5817.97|5817.51|5817.51|5817.97|5817.97|5817.51|5817.51|0
1747403340000|2025-05-16 13:49:00|5817.38|5817.38|5817.65|5817.65|5817.65|5817.65|5817.38|5817.38|0
1747403360000|2025-05-16 13:49:20|5818.96|5818.96|5819.5|5819.5|5819.5|5819.5|5818.96|5818.96|0
1747403370000|2025-05-16 13:49:30|5818.85|5818.85|5817.83|5817.83|5818.85|5818.85|5817.83|5817.83|0
1747403380000|2025-05-16 13:49:40|5818.16|5818.16|5818.03|5818.03|5818.16|5818.16|5818.03|5818.03|0
1747403390000|2025-05-16 13:49:50|5818.16|5818.16|5819.01|5819.01|5819.28|5819.28|5818.16|5818.16|0
1747403400000|2025-05-16 13:50:00|5818.79|5818.79|5820.25|5820.25|5820.51|5820.51|5818.38|5818.38|0
1747403410000|2025-05-16 13:50:10|5820.43|5820.43|5819.89|5819.89|5820.43|5820.43|5819.75|5819.75|0
1747403420000|2025-05-16 13:50:20|5820.54|5820.54|5820.86|5820.86|5820.86|5820.86|5820.54|5820.54|0
1747403430000|2025-05-16 13:50:30|5820.99|5820.99|5821.19|5821.19|5821.45|5821.45|5820.86|5820.86|0
1747403440000|2025-05-16 13:50:40|5820.92|5820.92|5821.52|5821.52|5821.52|5821.52|5820.92|5820.92|0
1747403450000|2025-05-16 13:50:50|5821.85|5821.85|5822.78|5822.78|5822.87|5822.87|5821.85|5821.85|0
1747403460000|2025-05-16 13:51:00|5822.12|5822.12|5822.55|5822.55|5822.55|5822.55|5822.12|5822.12|0
1747403470000|2025-05-16 13:51:10|5822.41|5822.41|5822.36|5822.36|5822.41|5822.41|5821.98|5821.98|0
1747403480000|2025-05-16 13:51:20|5822.72|5822.72|5822.72|5822.72|5822.72|5822.72|5822.72|5822.72|0
1747403490000|2025-05-16 13:51:30|5822.86|5822.86|5822.86|5822.86|5822.99|5822.99|5822.86|5822.86|0
1747403520000|2025-05-16 13:52:00|5823.51|5823.51|5823.38|5823.38|5823.51|5823.51|5823.05|5823.05|0
1747403530000|2025-05-16 13:52:10|5822.72|5822.72|5821.33|5821.33|5822.72|5822.72|5821.33|5821.33|0
1747403540000|2025-05-16 13:52:20|5821.72|5821.72|5821.13|5821.13|5821.72|5821.72|5821.13|5821.13|0
1747403550000|2025-05-16 13:52:30|5821.46|5821.46|5822.32|5822.32|5822.32|5822.32|5821.46|5821.46|0
1747403560000|2025-05-16 13:52:40|5822.64|5822.64|5822.6|5822.6|5822.87|5822.87|5822.6|5822.6|0
1747403580000|2025-05-16 13:53:00|5822.33|5822.33|5823.55|5823.55|5823.68|5823.68|5822.33|5822.33|0
1747403600000|2025-05-16 13:53:20|5823.87|5823.87|5824.47|5824.47|5824.47|5824.47|5823.87|5823.87|0
1747403610000|2025-05-16 13:53:30|5824.8|5824.8|5825.09|5825.09|5825.09|5825.09|5824.26|5824.26|0
1747403620000|2025-05-16 13:53:40|5824.76|5824.76|5824.76|5824.76|5824.76|5824.76|5824.76|5824.76|0
1747403640000|2025-05-16 13:54:00|5824.94|5824.94|5826.05|5826.05|5826.05|5826.05|5824.94|5824.94|0
1747403650000|2025-05-16 13:54:10|5826.19|5826.19|5826.41|5826.41|5826.41|5826.41|5826.19|5826.19|0
1747403660000|2025-05-16 13:54:20|5826.94|5826.94|5827.71|5827.71|5827.71|5827.71|5826.5|5826.5|0
1747403670000|2025-05-16 13:54:30|5827.76|5827.76|5827.43|5827.43|5827.76|5827.76|5827.43|5827.43|0
1747403680000|2025-05-16 13:54:40|5827.48|5827.48|5827.8|5827.8|5827.8|5827.8|5827.47|5827.47|0
1747403690000|2025-05-16 13:54:50|5827.77|5827.77|5827.72|5827.72|5827.77|5827.77|5827.72|5827.72|0
1747403700000|2025-05-16 13:55:00|5827.75|5827.75|5828.07|5828.07|5828.07|5828.07|5827.75|5827.75|0
1747403710000|2025-05-16 13:55:10|5828.34|5828.34|5829.56|5829.56|5829.56|5829.56|5828.07|5828.07|0
1747403720000|2025-05-16 13:55:20|5829.83|5829.83|5832.11|5832.11|5832.11|5832.11|5829.83|5829.83|0
1747403730000|2025-05-16 13:55:30|5831.84|5831.84|5831.51|5831.51|5831.84|5831.84|5831.47|5831.47|0
1747403740000|2025-05-16 13:55:40|5831.78|5831.78|5831.91|5831.91|5831.91|5831.91|5831.78|5831.78|0
1747403750000|2025-05-16 13:55:50|5832.24|5832.24|5832.15|5832.15|5832.24|5832.24|5832.1|5832.1|0
1747403760000|2025-05-16 13:56:00|5832.02|5832.02|5832.14|5832.14|5832.41|5832.41|5832.02|5832.02|0
1747403770000|2025-05-16 13:56:10|5831.88|5831.88|5832.65|5832.65|5832.65|5832.65|5831.88|5831.88|0
1747403780000|2025-05-16 13:56:20|5832.78|5832.78|5832.42|5832.42|5832.92|5832.92|5832.19|5832.19|0
1747403790000|2025-05-16 13:56:30|5832.55|5832.55|5833.16|5833.16|5833.16|5833.16|5832.55|5832.55|0
1747403800000|2025-05-16 13:56:40|5833.03|5833.03|5833.59|5833.59|5833.59|5833.59|5833.03|5833.03|0
1747403810000|2025-05-16 13:56:50|5833.32|5833.32|5833.65|5833.65|5833.92|5833.92|5833.32|5833.32|0
1747403820000|2025-05-16 13:57:00|5833.98|5833.98|5835.14|5835.14|5835.14|5835.14|5833.98|5833.98|0
1747403830000|2025-05-16 13:57:10|5835.2|5835.2|5835.47|5835.47|5835.47|5835.47|5834.81|5834.81|0
1747403840000|2025-05-16 13:57:20|5835.69|5835.69|5837.24|5837.24|5837.24|5837.24|5835.69|5835.69|0
1747403850000|2025-05-16 13:57:30|5837.9|5837.9|5837.63|5837.63|5837.9|5837.9|5837.63|5837.63|0
1747403860000|2025-05-16 13:57:40|5837.3|5837.3|5837.3|5837.3|5837.3|5837.3|5836.98|5836.98|0
1747403870000|2025-05-16 13:57:50|5837.63|5837.63|5839.06|5839.06|5839.38|5839.38|5837.63|5837.63|0
1747403880000|2025-05-16 13:58:00|5839.07|5839.07|5838.75|5838.75|5839.4|5839.4|5838.75|5838.75|0
1747403890000|2025-05-16 13:58:10|5839.07|5839.07|5840.06|5840.06|5840.06|5840.06|5839.07|5839.07|0
1747403900000|2025-05-16 13:58:20|5840.72|5840.72|5841.32|5841.32|5841.32|5841.32|5840.72|5840.72|0
1747403910000|2025-05-16 13:58:30|5840.86|5840.86|5840.04|5840.04|5840.99|5840.99|5840.04|5840.04|0
1747403920000|2025-05-16 13:58:40|5840.48|5840.48|5841.14|5841.14|5841.14|5841.14|5840.48|5840.48|0
1747403930000|2025-05-16 13:58:50|5841.36|5841.36|5840.85|5840.85|5841.36|5841.36|5840.58|5840.58|0
1747403940000|2025-05-16 13:59:00|5841.83|5841.83|5841.73|5841.73|5841.83|5841.83|5841.17|5841.17|0
1747403950000|2025-05-16 13:59:10|5842.05|5842.05|5842.42|5842.42|5842.42|5842.42|5842.05|5842.05|0
1747403960000|2025-05-16 13:59:20|5842.45|5842.45|5843.14|5843.14|5843.14|5843.14|5842.45|5842.45|0
1747403970000|2025-05-16 13:59:30|5843.47|5843.47|5842.99|5842.99|5844|5844|5842.93|5842.93|0
1747403980000|2025-05-16 13:59:40|5842.66|5842.66|5842.66|5842.66|5842.66|5842.66|5842.66|5842.66|0
1747403990000|2025-05-16 13:59:50|5842.99|5842.99|5843.39|5843.39|5844.12|5844.12|5842.66|5842.66|0
1747404000000|2025-05-16 14:00:00|5844.05|5844.05|5838.68|5838.68|5844.05|5844.05|5837.67|5837.67|0
1747404010000|2025-05-16 14:00:10|5838.42|5838.42|5840.63|5840.63|5840.63|5840.63|5838.42|5838.42|0
1747404020000|2025-05-16 14:00:20|5841.03|5841.03|5840.66|5840.66|5841.26|5841.26|5840.63|5840.63|0
1747404030000|2025-05-16 14:00:30|5840.52|5840.52|5841.53|5841.53|5841.53|5841.53|5840.39|5840.39|0
1747404040000|2025-05-16 14:00:40|5841.26|5841.26|5841.91|5841.91|5841.91|5841.91|5841.26|5841.26|0
1747404050000|2025-05-16 14:00:50|5841.32|5841.32|5841.04|5841.04|5841.32|5841.32|5840.99|5840.99|0
1747404060000|2025-05-16 14:01:00|5841.32|5841.32|5842.7|5842.7|5842.74|5842.74|5841.32|5841.32|0
1747404070000|2025-05-16 14:01:10|5842.83|5842.83|5842.82|5842.82|5842.83|5842.83|5842.59|5842.59|0
1747404080000|2025-05-16 14:01:20|5842.68|5842.68|5841.7|5841.7|5842.82|5842.82|5841.7|5841.7|0
1747404090000|2025-05-16 14:01:30|5842.03|5842.03|5842.89|5842.89|5842.89|5842.89|5842.03|5842.03|0
1747404100000|2025-05-16 14:01:40|5842.63|5842.63|5842.75|5842.75|5842.88|5842.88|5842.35|5842.35|0
1747404110000|2025-05-16 14:01:50|5843.2|5843.2|5843.19|5843.19|5843.2|5843.2|5843.19|5843.19|0
1747404120000|2025-05-16 14:02:00|5842.92|5842.92|5843.64|5843.64|5843.64|5843.64|5842.92|5842.92|0
1747404130000|2025-05-16 14:02:10|5843.91|5843.91|5844.28|5844.28|5844.37|5844.37|5843.91|5843.91|0
1747404140000|2025-05-16 14:02:20|5843.63|5843.63|5843.96|5843.96|5843.96|5843.96|5843.63|5843.63|0
1747404150000|2025-05-16 14:02:30|5843.63|5843.63|5843.5|5843.5|5843.63|5843.63|5843.5|5843.5|0
1747404160000|2025-05-16 14:02:40|5843.36|5843.36|5843.04|5843.04|5843.44|5843.44|5842.9|5842.9|0
1747404170000|2025-05-16 14:02:50|5842.36|5842.36|5842.85|5842.85|5843.11|5843.11|5842.36|5842.36|0
1747404180000|2025-05-16 14:03:00|5842.72|5842.72|5842.91|5842.91|5843.18|5843.18|5842.58|5842.58|0
1747404190000|2025-05-16 14:03:10|5842.78|5842.78|5841.82|5841.82|5842.78|5842.78|5841.59|5841.59|0
1747404200000|2025-05-16 14:03:20|5841.59|5841.59|5841.4|5841.4|5841.67|5841.67|5841.27|5841.27|0
1747404210000|2025-05-16 14:03:30|5841.27|5841.27|5841.53|5841.53|5841.67|5841.67|5841.27|5841.27|0
1747404220000|2025-05-16 14:03:40|5841.67|5841.67|5842.36|5842.36|5842.36|5842.36|5841.26|5841.26|0
1747404230000|2025-05-16 14:03:50|5842.37|5842.37|5842.04|5842.04|5842.37|5842.37|5842.04|5842.04|0
1747404240000|2025-05-16 14:04:00|5842.17|5842.17|5841.13|5841.13|5842.17|5842.17|5841.13|5841.13|0
1747404250000|2025-05-16 14:04:10|5841.07|5841.07|5841.4|5841.4|5841.4|5841.4|5841.07|5841.07|0
1747404260000|2025-05-16 14:04:20|5841.26|5841.26|5842.11|5842.11|5842.11|5842.11|5840.8|5840.8|0
1747404270000|2025-05-16 14:04:30|5842.38|5842.38|5843.18|5843.18|5843.18|5843.18|5842.38|5842.38|0
1747404280000|2025-05-16 14:04:40|5843.32|5843.32|5843.32|5843.32|5843.32|5843.32|5843.32|5843.32|0
1747404290000|2025-05-16 14:04:50|5843.09|5843.09|5843.04|5843.04|5843.22|5843.22|5842.63|5842.63|0
1747404300000|2025-05-16 14:05:00|5842.77|5842.77|5841.38|5841.38|5842.9|5842.9|5841.38|5841.38|0
1747404310000|2025-05-16 14:05:10|5841.66|5841.66|5840.42|5840.42|5841.66|5841.66|5840.37|5840.37|0
1747404320000|2025-05-16 14:05:20|5840.28|5840.28|5841.09|5841.09|5841.09|5841.09|5839.68|5839.68|0
1747404330000|2025-05-16 14:05:30|5840.96|5840.96|5841.03|5841.03|5841.09|5841.09|5840.9|5840.9|0
1747404340000|2025-05-16 14:05:40|5840.76|5840.76|5841.78|5841.78|5842.06|5842.06|5840.49|5840.49|0
1747404350000|2025-05-16 14:05:50|5841.52|5841.52|5841.25|5841.25|5841.53|5841.53|5840.98|5840.98|0
1747404360000|2025-05-16 14:06:00|5841.03|5841.03|5840.05|5840.05|5841.16|5841.16|5839.92|5839.92|0
1747404370000|2025-05-16 14:06:10|5841.1|5841.1|5839.72|5839.72|5841.1|5841.1|5839.72|5839.72|0
1747404380000|2025-05-16 14:06:20|5839.67|5839.67|5840.13|5840.13|5840.26|5840.26|5838.98|5838.98|0
1747404390000|2025-05-16 14:06:30|5839.86|5839.86|5839.86|5839.86|5840.26|5840.26|5839.86|5839.86|0
1747404400000|2025-05-16 14:06:40|5839.68|5839.68|5838.16|5838.16|5839.81|5839.81|5838.16|5838.16|0
1747404410000|2025-05-16 14:06:50|5838.43|5838.43|5838.57|5838.57|5838.57|5838.57|5838.43|5838.43|0
1747404420000|2025-05-16 14:07:00|5838.89|5838.89|5839.35|5839.35|5839.35|5839.35|5838.89|5838.89|0
1747404430000|2025-05-16 14:07:10|5839.62|5839.62|5840.26|5840.26|5840.26|5840.26|5839.62|5839.62|0
1747404440000|2025-05-16 14:07:20|5840.59|5840.59|5839.8|5839.8|5840.61|5840.61|5839.79|5839.79|0
1747404450000|2025-05-16 14:07:30|5840.07|5840.07|5840.34|5840.34|5840.34|5840.34|5840.07|5840.07|0
1747404460000|2025-05-16 14:07:40|5840.74|5840.74|5840.09|5840.09|5840.74|5840.74|5840.09|5840.09|0
1747404470000|2025-05-16 14:07:50|5839.77|5839.77|5838.59|5838.59|5839.77|5839.77|5838.59|5838.59|0
1747404480000|2025-05-16 14:08:00|5838.36|5838.36|5838.36|5838.36|5838.49|5838.49|5838.23|5838.23|0
1747404490000|2025-05-16 14:08:10|5838.23|5838.23|5837.12|5837.12|5838.23|5838.23|5837.12|5837.12|0
1747404500000|2025-05-16 14:08:20|5836.79|5836.79|5836.79|5836.79|5836.79|5836.79|5836.79|5836.79|0
1747404510000|2025-05-16 14:08:30|5836.25|5836.25|5835.85|5835.85|5836.25|5836.25|5835.85|5835.85|0
1747404520000|2025-05-16 14:08:40|5836.11|5836.11|5836.11|5836.11|5836.51|5836.51|5836.11|5836.11|0
1747404530000|2025-05-16 14:08:50|5836.44|5836.44|5836.9|5836.9|5836.9|5836.9|5836.44|5836.44|0
1747404540000|2025-05-16 14:09:00|5836.57|5836.57|5836.57|5836.57|5836.57|5836.57|5836.57|5836.57|0
1747404550000|2025-05-16 14:09:10|5836.84|5836.84|5837.67|5837.67|5837.7|5837.7|5836.84|5836.84|0
1747404560000|2025-05-16 14:09:20|5838.32|5838.32|5837.95|5837.95|5838.32|5838.32|5837.95|5837.95|0
1747404570000|2025-05-16 14:09:30|5838.08|5838.08|5837.49|5837.49|5838.08|5838.08|5837.49|5837.49|0
1747404580000|2025-05-16 14:09:40|5837.71|5837.71|5837.71|5837.71|5837.71|5837.71|5837.71|5837.71|0
1747404590000|2025-05-16 14:09:50|5837.69|5837.69|5838.51|5838.51|5838.51|5838.51|5837.69|5837.69|0
1747404600000|2025-05-16 14:10:00|5838.38|5838.38|5838.79|5838.79|5838.79|5838.79|5837.54|5837.54|0
1747404610000|2025-05-16 14:10:10|5838.51|5838.51|5838.51|5838.51|5838.51|5838.51|5838.51|5838.51|0
1747404620000|2025-05-16 14:10:20|5838.38|5838.38|5838.02|5838.02|5838.52|5838.52|5838.02|5838.02|0
1747404630000|2025-05-16 14:10:30|5838.35|5838.35|5838.35|5838.35|5838.35|5838.35|5838.35|5838.35|0
1747404640000|2025-05-16 14:10:40|5838.22|5838.22|5837.47|5837.47|5838.62|5838.62|5837.47|5837.47|0
1747404650000|2025-05-16 14:10:50|5837.74|5837.74|5837.74|5837.74|5837.74|5837.74|5837.74|5837.74|0
1747404660000|2025-05-16 14:11:00|5837.61|5837.61|5838.65|5838.65|5838.72|5838.72|5837.61|5837.61|0
1747404680000|2025-05-16 14:11:20|5838.79|5838.79|5838.79|5838.79|5838.79|5838.79|5838.79|5838.79|0
1747404700000|2025-05-16 14:11:40|5838.65|5838.65|5837.92|5837.92|5838.65|5838.65|5837.33|5837.33|0
1747404710000|2025-05-16 14:11:50|5837.52|5837.52|5837.52|5837.52|5837.52|5837.52|5837.52|5837.52|0
1747404720000|2025-05-16 14:12:00|5837.3|5837.3|5836.97|5836.97|5837.3|5837.3|5836.84|5836.84|0
1747404730000|2025-05-16 14:12:10|5837.3|5837.3|5837.48|5837.48|5837.57|5837.57|5837.03|5837.03|0
1747404750000|2025-05-16 14:12:30|5837.21|5837.21|5837.71|5837.71|5838.09|5838.09|5837.21|5837.21|0
1747404760000|2025-05-16 14:12:40|5837.65|5837.65|5837.51|5837.51|5838|5838|5837.51|5837.51|0
1747404770000|2025-05-16 14:12:50|5837.38|5837.38|5837.05|5837.05|5837.38|5837.38|5837.05|5837.05|0
1747404780000|2025-05-16 14:13:00|5837.28|5837.28|5837.6|5837.6|5837.93|5837.93|5837.28|5837.28|0
1747404790000|2025-05-16 14:13:10|5837.74|5837.74|5837.74|5837.74|5837.74|5837.74|5837.74|5837.74|0
1747404800000|2025-05-16 14:13:20|5838.28|5838.28|5838.28|5838.28|5838.28|5838.28|5838.28|5838.28|0
1747404810000|2025-05-16 14:13:30|5838.33|5838.33|5839.12|5839.12|5839.12|5839.12|5838.33|5838.33|0
1747404820000|2025-05-16 14:13:40|5839.3|5839.3|5839.74|5839.74|5839.74|5839.74|5839.03|5839.03|0
1747404830000|2025-05-16 14:13:50|5839.8|5839.8|5840.49|5840.49|5840.49|5840.49|5839.8|5839.8|0
1747404840000|2025-05-16 14:14:00|5840.22|5840.22|5840.17|5840.17|5840.49|5840.49|5840.17|5840.17|0
1747404850000|2025-05-16 14:14:10|5839.89|5839.89|5840.56|5840.56|5840.56|5840.56|5839.89|5839.89|0
1747404860000|2025-05-16 14:14:20|5840.29|5840.29|5840.56|5840.56|5840.56|5840.56|5840.29|5840.29|0
1747404870000|2025-05-16 14:14:30|5840.42|5840.42|5840.42|5840.42|5840.42|5840.42|5840.42|5840.42|0
1747404880000|2025-05-16 14:14:40|5840.47|5840.47|5840.47|5840.47|5840.47|5840.47|5840.47|5840.47|0
1747404890000|2025-05-16 14:14:50|5840.2|5840.2|5839.73|5839.73|5840.2|5840.2|5839.47|5839.47|0
1747404900000|2025-05-16 14:15:00|5840.39|5840.39|5840.52|5840.52|5840.52|5840.52|5840.39|5840.39|0
1747404910000|2025-05-16 14:15:10|5840.65|5840.65|5841.06|5841.06|5841.06|5841.06|5840.65|5840.65|0
1747404920000|2025-05-16 14:15:20|5841.02|5841.02|5843.55|5843.55|5843.55|5843.55|5841.02|5841.02|0
1747404930000|2025-05-16 14:15:30|5843.78|5843.78|5844.37|5844.37|5844.37|5844.37|5843.78|5843.78|0
1747404940000|2025-05-16 14:15:40|5844.64|5844.64|5844.78|5844.78|5844.78|5844.78|5844.64|5844.64|0
1747404950000|2025-05-16 14:15:50|5845.14|5845.14|5844.82|5844.82|5845.36|5845.36|5844.82|5844.82|0
1747404960000|2025-05-16 14:16:00|5845.36|5845.36|5843.72|5843.72|5845.36|5845.36|5843.39|5843.39|0
1747404970000|2025-05-16 14:16:10|5843.49|5843.49|5843.49|5843.49|5843.49|5843.49|5843.49|5843.49|0
1747404980000|2025-05-16 14:16:20|5842.84|5842.84|5842.53|5842.53|5843.04|5843.04|5842.53|5842.53|0
1747404990000|2025-05-16 14:16:30|5842.3|5842.3|5840.82|5840.82|5842.34|5842.34|5840.82|5840.82|0
1747405000000|2025-05-16 14:16:40|5841.1|5841.1|5840.78|5840.78|5841.5|5841.5|5840.23|5840.23|0
1747405010000|2025-05-16 14:16:50|5841.01|5841.01|5840.92|5840.92|5841.14|5841.14|5840.92|5840.92|0
1747405020000|2025-05-16 14:17:00|5840.59|5840.59|5840.59|5840.59|5840.59|5840.59|5840.59|5840.59|0
1747405040000|2025-05-16 14:17:20|5840.46|5840.46|5840.27|5840.27|5840.46|5840.46|5840.27|5840.27|0
1747405050000|2025-05-16 14:17:30|5840.14|5840.14|5840.14|5840.14|5840.14|5840.14|5840.14|5840.14|0
1747405060000|2025-05-16 14:17:40|5839.54|5839.54|5839.54|5839.54|5839.67|5839.67|5839.41|5839.41|0
1747405070000|2025-05-16 14:17:50|5839.87|5839.87|5840|5840|5840|5840|5839.87|5839.87|0
1747405080000|2025-05-16 14:18:00|5840.06|5840.06|5840.51|5840.51|5840.64|5840.64|5840.04|5840.04|0
1747405090000|2025-05-16 14:18:10|5840.23|5840.23|5840.37|5840.37|5840.37|5840.37|5839.91|5839.91|0
1747405100000|2025-05-16 14:18:20|5840.64|5840.64|5840.31|5840.31|5840.64|5840.64|5840.31|5840.31|0
1747405110000|2025-05-16 14:18:30|5839.98|5839.98|5839.85|5839.85|5839.98|5839.98|5839.85|5839.85|0
1747405120000|2025-05-16 14:18:40|5839.72|5839.72|5839.16|5839.16|5839.94|5839.94|5839.16|5839.16|0
1747405130000|2025-05-16 14:18:50|5838.83|5838.83|5838.71|5838.71|5839.15|5839.15|5838.39|5838.39|0
1747405140000|2025-05-16 14:19:00|5838.39|5838.39|5838.33|5838.33|5838.52|5838.52|5838.06|5838.06|0
1747405150000|2025-05-16 14:19:10|5837.93|5837.93|5837.46|5837.46|5838.06|5838.06|5837.46|5837.46|0
1747405160000|2025-05-16 14:19:20|5837.13|5837.13|5837.13|5837.13|5837.13|5837.13|5837.13|5837.13|0
1747405170000|2025-05-16 14:19:30|5836.91|5836.91|5836.97|5836.97|5837.3|5837.3|5836.45|5836.45|0
1747405190000|2025-05-16 14:19:50|5837.62|5837.62|5837.36|5837.36|5837.62|5837.62|5837.3|5837.3|0
1747405200000|2025-05-16 14:20:00|5837.03|5837.03|5836.84|5836.84|5837.03|5837.03|5836.57|5836.57|0
1747405210000|2025-05-16 14:20:10|5836.97|5836.97|5837.5|5837.5|5837.5|5837.5|5836.97|5836.97|0
1747405220000|2025-05-16 14:20:20|5837.31|5837.31|5837.31|5837.31|5837.31|5837.31|5837.31|5837.31|0
1747405230000|2025-05-16 14:20:30|5836.99|5836.99|5835.32|5835.32|5837.03|5837.03|5835.32|5835.32|0
1747405240000|2025-05-16 14:20:40|5835.19|5835.19|5834.93|5834.93|5835.19|5835.19|5834.93|5834.93|0
1747405250000|2025-05-16 14:20:50|5834.66|5834.66|5835.06|5835.06|5835.06|5835.06|5834.66|5834.66|0
1747405260000|2025-05-16 14:21:00|5834.93|5834.93|5835.25|5835.25|5835.48|5835.48|5834.93|5834.93|0
1747405270000|2025-05-16 14:21:10|5835.52|5835.52|5835.52|5835.52|5835.52|5835.52|5835.52|5835.52|0
1747405280000|2025-05-16 14:21:20|5835.75|5835.75|5836.08|5836.08|5836.08|5836.08|5835.75|5835.75|0
1747405300000|2025-05-16 14:21:40|5836.4|5836.4|5838.04|5838.04|5838.04|5838.04|5836.4|5836.4|0
1747405310000|2025-05-16 14:21:50|5838.43|5838.43|5839.03|5839.03|5839.03|5839.03|5838.43|5838.43|0
1747405320000|2025-05-16 14:22:00|5838.81|5838.81|5839.61|5839.61|5839.61|5839.61|5838.81|5838.81|0
1747405330000|2025-05-16 14:22:10|5839.94|5839.94|5839.82|5839.82|5839.97|5839.97|5839.82|5839.82|0
1747405340000|2025-05-16 14:22:20|5839.49|5839.49|5839.36|5839.36|5839.49|5839.49|5839.36|5839.36|0
1747405350000|2025-05-16 14:22:30|5839.23|5839.23|5838.82|5838.82|5839.72|5839.72|5838.82|5838.82|0
1747405360000|2025-05-16 14:22:40|5838.17|5838.17|5838.38|5838.38|5838.38|5838.38|5837.84|5837.84|0
1747405370000|2025-05-16 14:22:50|5838.1|5838.1|5838.38|5838.38|5838.38|5838.38|5838.1|5838.1|0
1747405380000|2025-05-16 14:23:00|5838.1|5838.1|5838.1|5838.1|5838.1|5838.1|5838.1|5838.1|0
1747405390000|2025-05-16 14:23:10|5838.24|5838.24|5838.92|5838.92|5838.92|5838.92|5838.24|5838.24|0
1747405400000|2025-05-16 14:23:20|5838.95|5838.95|5838.95|5838.95|5839.22|5839.22|5838.95|5838.95|0
1747405410000|2025-05-16 14:23:30|5839.14|5839.14|5839.14|5839.14|5839.14|5839.14|5839.14|5839.14|0
1747405420000|2025-05-16 14:23:40|5839.27|5839.27|5840.4|5840.4|5840.4|5840.4|5839.14|5839.14|0
1747405430000|2025-05-16 14:23:50|5840.72|5840.72|5840.72|5840.72|5840.72|5840.72|5840.72|5840.72|0
1747405440000|2025-05-16 14:24:00|5841.05|5841.05|5841.05|5841.05|5841.05|5841.05|5841.05|5841.05|0
1747405450000|2025-05-16 14:24:10|5840.72|5840.72|5840.72|5840.72|5840.72|5840.72|5840.72|5840.72|0
1747405460000|2025-05-16 14:24:20|5841.05|5841.05|5840.55|5840.55|5841.05|5841.05|5840.19|5840.19|0
1747405490000|2025-05-16 14:24:50|5840.82|5840.82|5840.77|5840.77|5840.82|5840.82|5840.77|5840.77|0
1747405500000|2025-05-16 14:25:00|5840.5|5840.5|5841.14|5841.14|5841.42|5841.42|5840.5|5840.5|0
1747405510000|2025-05-16 14:25:10|5840.6|5840.6|5840.11|5840.11|5840.97|5840.97|5840.11|5840.11|0
1747405520000|2025-05-16 14:25:20|5840.76|5840.76|5840.89|5840.89|5840.89|5840.89|5840.76|5840.76|0
1747405530000|2025-05-16 14:25:30|5841.03|5841.03|5841|5841|5841.03|5841.03|5841|5841|0
1747405540000|2025-05-16 14:25:40|5840.67|5840.67|5841.36|5841.36|5841.82|5841.82|5840.67|5840.67|0
1747405560000|2025-05-16 14:26:00|5841.69|5841.69|5841.23|5841.23|5841.69|5841.69|5841.23|5841.23|0
1747405570000|2025-05-16 14:26:10|5841.55|5841.55|5841.85|5841.85|5841.85|5841.85|5841.55|5841.55|0
1747405580000|2025-05-16 14:26:20|5842.12|5842.12|5842.52|5842.52|5842.52|5842.52|5842.12|5842.12|0
1747405610000|2025-05-16 14:26:50|5843.18|5843.18|5843.44|5843.44|5843.44|5843.44|5842.9|5842.9|0
1747405620000|2025-05-16 14:27:00|5843.18|5843.18|5844.1|5844.1|5844.1|5844.1|5843.18|5843.18|0
1747405630000|2025-05-16 14:27:10|5843.7|5843.7|5843.55|5843.55|5843.7|5843.7|5843.55|5843.55|0
1747405640000|2025-05-16 14:27:20|5843.23|5843.23|5843.23|5843.23|5843.23|5843.23|5843.23|5843.23|0
1747405670000|2025-05-16 14:27:50|5843.55|5843.55|5843.55|5843.55|5843.55|5843.55|5843.42|5843.42|0
1747405690000|2025-05-16 14:28:10|5843.54|5843.54|5844.09|5844.09|5844.09|5844.09|5843.54|5843.54|0
1747405700000|2025-05-16 14:28:20|5844.08|5844.08|5844.08|5844.08|5844.08|5844.08|5844.08|5844.08|0
1747405710000|2025-05-16 14:28:30|5843.76|5843.76|5843.3|5843.3|5843.76|5843.76|5843.3|5843.3|0
1747405720000|2025-05-16 14:28:40|5843.16|5843.16|5843.35|5843.35|5843.35|5843.35|5843.16|5843.16|0
1747405730000|2025-05-16 14:28:50|5843.53|5843.53|5843.53|5843.53|5843.53|5843.53|5843.53|5843.53|0
1747405740000|2025-05-16 14:29:00|5844.18|5844.18|5844.18|5844.18|5844.18|5844.18|5844.18|5844.18|0
1747405750000|2025-05-16 14:29:10|5843.85|5843.85|5843.21|5843.21|5843.85|5843.85|5843.21|5843.21|0
1747405760000|2025-05-16 14:29:20|5843.08|5843.08|5843.08|5843.08|5843.08|5843.08|5843.05|5843.05|0
1747405770000|2025-05-16 14:29:30|5842.86|5842.86|5842.86|5842.86|5842.86|5842.86|5842.58|5842.58|0
1747405790000|2025-05-16 14:29:50|5842.85|5842.85|5842.85|5842.85|5842.85|5842.85|5842.85|5842.85|0
1747405800000|2025-05-16 14:30:00|5842.72|5842.72|5839.43|5839.43|5842.72|5842.72|5839.43|5839.43|0
1747405810000|2025-05-16 14:30:10|5840.09|5840.09|5840.32|5840.32|5840.6|5840.6|5840.09|5840.09|0
1747405840000|2025-05-16 14:30:40|5840.05|5840.05|5838.21|5838.21|5840.05|5840.05|5838.21|5838.21|0
1747405850000|2025-05-16 14:30:50|5838.2|5838.2|5838.93|5838.93|5838.93|5838.93|5838.2|5838.2|0
1747405870000|2025-05-16 14:31:10|5838.87|5838.87|5839.56|5839.56|5839.56|5839.56|5838.87|5838.87|0
1747405880000|2025-05-16 14:31:20|5839.02|5839.02|5839.02|5839.02|5839.7|5839.7|5838.69|5838.69|0
1747405890000|2025-05-16 14:31:30|5838.75|5838.75|5837.36|5837.36|5838.75|5838.75|5837.36|5837.36|0
1747405910000|2025-05-16 14:31:50|5837.58|5837.58|5838.11|5838.11|5838.24|5838.24|5837.58|5837.58|0
1747405920000|2025-05-16 14:32:00|5838.43|5838.43|5838.07|5838.07|5838.66|5838.66|5838.07|5838.07|0
1747405930000|2025-05-16 14:32:10|5838.2|5838.2|5838.23|5838.23|5838.23|5838.23|5838.2|5838.2|0
1747405940000|2025-05-16 14:32:20|5838.26|5838.26|5839.92|5839.92|5839.92|5839.92|5838.26|5838.26|0
1747405960000|2025-05-16 14:32:40|5839.85|5839.85|5840.19|5840.19|5840.46|5840.46|5839.85|5839.85|0
1747405970000|2025-05-16 14:32:50|5840.45|5840.45|5840.1|5840.1|5840.59|5840.59|5840.1|5840.1|0
1747405980000|2025-05-16 14:33:00|5839.83|5839.83|5839.97|5839.97|5839.97|5839.97|5839.83|5839.83|0
1747405990000|2025-05-16 14:33:10|5840.62|5840.62|5840.75|5840.75|5840.75|5840.75|5840.62|5840.62|0
1747406000000|2025-05-16 14:33:20|5840.81|5840.81|5841.07|5841.07|5841.07|5841.07|5840.53|5840.53|0
1747406010000|2025-05-16 14:33:30|5841.06|5841.06|5841.52|5841.52|5841.52|5841.52|5841.06|5841.06|0
1747406030000|2025-05-16 14:33:50|5841.39|5841.39|5840.42|5840.42|5841.52|5841.52|5840.42|5840.42|0
1747406040000|2025-05-16 14:34:00|5840.2|5840.2|5840.15|5840.15|5840.42|5840.42|5840.09|5840.09|0
1747406050000|2025-05-16 14:34:10|5839.29|5839.29|5839.29|5839.29|5839.29|5839.29|5839.07|5839.07|0
1747406060000|2025-05-16 14:34:20|5839.3|5839.3|5839.3|5839.3|5839.3|5839.3|5839.3|5839.3|0
1747406070000|2025-05-16 14:34:30|5839.03|5839.03|5838.95|5838.95|5839.03|5839.03|5838.9|5838.9|0
1747406080000|2025-05-16 14:34:40|5839.61|5839.61|5839.61|5839.61|5839.61|5839.61|5839.61|5839.61|0
1747406090000|2025-05-16 14:34:50|5839.47|5839.47|5840.6|5840.6|5840.6|5840.6|5839.47|5839.47|0
1747406100000|2025-05-16 14:35:00|5839.94|5839.94|5838.6|5838.6|5839.94|5839.94|5838.33|5838.33|0
1747406110000|2025-05-16 14:35:10|5837.94|5837.94|5837.21|5837.21|5837.94|5837.94|5836.95|5836.95|0
1747406120000|2025-05-16 14:35:20|5837.23|5837.23|5836.83|5836.83|5837.23|5837.23|5836.83|5836.83|0
1747406130000|2025-05-16 14:35:30|5837.49|5837.49|5837.93|5837.93|5837.95|5837.95|5837.49|5837.49|0
1747406140000|2025-05-16 14:35:40|5838.16|5838.16|5837.61|5837.61|5838.16|5838.16|5837.61|5837.61|0
1747406150000|2025-05-16 14:35:50|5837.74|5837.74|5837.74|5837.74|5837.74|5837.74|5837.74|5837.74|0
1747406160000|2025-05-16 14:36:00|5837.88|5837.88|5837.74|5837.74|5838.01|5838.01|5837.74|5837.74|0
1747406170000|2025-05-16 14:36:10|5837.92|5837.92|5838.2|5838.2|5838.2|5838.2|5837.7|5837.7|0
1747406180000|2025-05-16 14:36:20|5838.33|5838.33|5837.8|5837.8|5838.33|5838.33|5837.8|5837.8|0
1747406190000|2025-05-16 14:36:30|5837.81|5837.81|5837.35|5837.35|5837.81|5837.81|5837.35|5837.35|0
1747406200000|2025-05-16 14:36:40|5837.67|5837.67|5837.67|5837.67|5837.67|5837.67|5837.67|5837.67|0
1747406210000|2025-05-16 14:36:50|5837.81|5837.81|5837.94|5837.94|5838.08|5838.08|5837.54|5837.54|0
1747406220000|2025-05-16 14:37:00|5837.81|5837.81|5837.88|5837.88|5837.88|5837.88|5837.81|5837.81|0
1747406230000|2025-05-16 14:37:10|5838.2|5838.2|5838.39|5838.39|5838.53|5838.53|5838.2|5838.2|0
1747406240000|2025-05-16 14:37:20|5838.06|5838.06|5838.06|5838.06|5838.06|5838.06|5838.06|5838.06|0
1747406250000|2025-05-16 14:37:30|5837.83|5837.83|5837.12|5837.12|5837.97|5837.97|5837.08|5837.08|0
1747406260000|2025-05-16 14:37:40|5836.99|5836.99|5836.15|5836.15|5836.99|5836.99|5836.15|5836.15|0
1747406270000|2025-05-16 14:37:50|5835.88|5835.88|5836.01|5836.01|5836.01|5836.01|5835.75|5835.75|0
1747406280000|2025-05-16 14:38:00|5835.75|5835.75|5835.45|5835.45|5836.15|5836.15|5835.42|5835.42|0
1747406290000|2025-05-16 14:38:10|5835.72|5835.72|5835.26|5835.26|5835.72|5835.72|5835.26|5835.26|0
1747406300000|2025-05-16 14:38:20|5835.12|5835.12|5835.45|5835.45|5835.45|5835.45|5835.12|5835.12|0
1747406310000|2025-05-16 14:38:30|5835.58|5835.58|5835.58|5835.58|5835.58|5835.58|5835.58|5835.58|0
1747406320000|2025-05-16 14:38:40|5835.45|5835.45|5835.72|5835.72|5835.72|5835.72|5835.45|5835.45|0
1747406330000|2025-05-16 14:38:50|5836.04|5836.04|5835.89|5835.89|5836.04|5836.04|5835.89|5835.89|0
1747406340000|2025-05-16 14:39:00|5836.42|5836.42|5836.42|5836.42|5836.42|5836.42|5836.42|5836.42|0
1747406350000|2025-05-16 14:39:10|5836.09|5836.09|5835.83|5835.83|5836.09|5836.09|5835.83|5835.83|0
1747406360000|2025-05-16 14:39:20|5835.6|5835.6|5832.35|5832.35|5835.6|5835.6|5832.35|5832.35|0
1747406370000|2025-05-16 14:39:30|5832.09|5832.09|5831.86|5831.86|5832.13|5832.13|5831.73|5831.73|0
1747406380000|2025-05-16 14:39:40|5832|5832|5831.46|5831.46|5832|5832|5831.46|5831.46|0
1747406400000|2025-05-16 14:40:00|5831.13|5831.13|5829.7|5829.7|5831.13|5831.13|5829.43|5829.43|0
1747406410000|2025-05-16 14:40:10|5829.83|5829.83|5829.7|5829.7|5830.37|5830.37|5829.7|5829.7|0
1747406420000|2025-05-16 14:40:20|5829.76|5829.76|5829.21|5829.21|5829.76|5829.76|5829.21|5829.21|0
1747406430000|2025-05-16 14:40:30|5829.76|5829.76|5829.08|5829.08|5829.76|5829.76|5829.08|5829.08|0
1747406440000|2025-05-16 14:40:40|5828.95|5828.95|5828.73|5828.73|5829.01|5829.01|5828.41|5828.41|0
1747406450000|2025-05-16 14:40:50|5828.72|5828.72|5828.72|5828.72|5828.72|5828.72|5828.72|5828.72|0
1747406460000|2025-05-16 14:41:00|5828.99|5828.99|5829.53|5829.53|5829.53|5829.53|5828.99|5828.99|0
1747406470000|2025-05-16 14:41:10|5829.2|5829.2|5829.38|5829.38|5829.38|5829.38|5828.4|5828.4|0
1747406480000|2025-05-16 14:41:20|5829.15|5829.15|5828.7|5828.7|5829.15|5829.15|5828.7|5828.7|0
1747406490000|2025-05-16 14:41:30|5828.02|5828.02|5828.2|5828.2|5828.41|5828.41|5828.02|5828.02|0
1747406500000|2025-05-16 14:41:40|5827.87|5827.87|5827.55|5827.55|5827.87|5827.87|5827.42|5827.42|0
1747406510000|2025-05-16 14:41:50|5827|5827|5827.65|5827.65|5827.65|5827.65|5826.65|5826.65|0
1747406520000|2025-05-16 14:42:00|5827.83|5827.83|5828.82|5828.82|5828.82|5828.82|5827.83|5827.83|0
1747406530000|2025-05-16 14:42:10|5828.42|5828.42|5827.75|5827.75|5828.42|5828.42|5827.75|5827.75|0
1747406540000|2025-05-16 14:42:20|5827.62|5827.62|5827.62|5827.62|5827.62|5827.62|5827.62|5827.62|0
1747406550000|2025-05-16 14:42:30|5827.95|5827.95|5828.15|5828.15|5828.48|5828.48|5827.95|5827.95|0
1747406560000|2025-05-16 14:42:40|5828.42|5828.42|5828.42|5828.42|5828.42|5828.42|5828.42|5828.42|0
1747406570000|2025-05-16 14:42:50|5829.08|5829.08|5828.94|5828.94|5829.08|5829.08|5828.62|5828.62|0
1747406580000|2025-05-16 14:43:00|5828.72|5828.72|5828.78|5828.78|5829.05|5829.05|5828.45|5828.45|0
1747406590000|2025-05-16 14:43:10|5828.73|5828.73|5830.81|5830.81|5830.81|5830.81|5828.46|5828.46|0
1747406600000|2025-05-16 14:43:20|5830.54|5830.54|5829.82|5829.82|5830.54|5830.54|5829.82|5829.82|0
1747406610000|2025-05-16 14:43:30|5829.69|5829.69|5830.08|5830.08|5830.35|5830.35|5829.69|5829.69|0
1747406620000|2025-05-16 14:43:40|5829.81|5829.81|5830.19|5830.19|5830.19|5830.19|5829.81|5829.81|0
1747406630000|2025-05-16 14:43:50|5830.41|5830.41|5831.96|5831.96|5832.05|5832.05|5830.41|5830.41|0
1747406640000|2025-05-16 14:44:00|5832.09|5832.09|5831.44|5831.44|5832.23|5832.23|5831.44|5831.44|0
1747406650000|2025-05-16 14:44:10|5831.57|5831.57|5831.63|5831.63|5831.9|5831.9|5831.31|5831.31|0
1747406660000|2025-05-16 14:44:20|5831.96|5831.96|5831.96|5831.96|5831.96|5831.96|5831.96|5831.96|0
1747406670000|2025-05-16 14:44:30|5832.14|5832.14|5832.15|5832.15|5832.15|5832.15|5832.14|5832.14|0
1747406680000|2025-05-16 14:44:40|5832.26|5832.26|5831.85|5831.85|5832.91|5832.91|5831.85|5831.85|0
1747406690000|2025-05-16 14:44:50|5832.08|5832.08|5832.35|5832.35|5832.35|5832.35|5832.08|5832.08|0
1747406700000|2025-05-16 14:45:00|5832.48|5832.48|5832.81|5832.81|5833.08|5833.08|5832.48|5832.48|0
1747406710000|2025-05-16 14:45:10|5832.99|5832.99|5832.59|5832.59|5832.99|5832.99|5832.59|5832.59|0
1747406720000|2025-05-16 14:45:20|5832.62|5832.62|5832.68|5832.68|5832.68|5832.68|5832.62|5832.62|0
1747406740000|2025-05-16 14:45:40|5832.95|5832.95|5833.09|5833.09|5833.17|5833.17|5832.76|5832.76|0
1747406750000|2025-05-16 14:45:50|5833.06|5833.06|5834.34|5834.34|5834.54|5834.54|5833.06|5833.06|0
1747406760000|2025-05-16 14:46:00|5835.32|5835.32|5835.81|5835.81|5836.08|5836.08|5835.32|5835.32|0
1747406770000|2025-05-16 14:46:10|5835.68|5835.68|5835.94|5835.94|5836.21|5836.21|5835.68|5835.68|0
1747406780000|2025-05-16 14:46:20|5836.6|5836.6|5834.28|5834.28|5836.6|5836.6|5834.28|5834.28|0
1747406790000|2025-05-16 14:46:30|5833.95|5833.95|5832.77|5832.77|5833.95|5833.95|5832.77|5832.77|0
1747406800000|2025-05-16 14:46:40|5832.9|5832.9|5832.9|5832.9|5832.9|5832.9|5832.9|5832.9|0
1747406810000|2025-05-16 14:46:50|5832.77|5832.77|5832.77|5832.77|5832.77|5832.77|5832.77|5832.77|0
1747406820000|2025-05-16 14:47:00|5832.9|5832.9|5833.72|5833.72|5833.72|5833.72|5832.9|5832.9|0
1747406830000|2025-05-16 14:47:10|5833.59|5833.59|5832.81|5832.81|5833.59|5833.59|5832.81|5832.81|0
1747406840000|2025-05-16 14:47:20|5832.84|5832.84|5832.55|5832.55|5832.84|5832.84|5832.55|5832.55|0
1747406850000|2025-05-16 14:47:30|5833.37|5833.37|5833.61|5833.61|5833.61|5833.61|5832.83|5832.83|0
1747406860000|2025-05-16 14:47:40|5833.88|5833.88|5833.61|5833.61|5833.88|5833.88|5833.61|5833.61|0
1747406870000|2025-05-16 14:47:50|5833.29|5833.29|5834.14|5834.14|5834.21|5834.21|5833.29|5833.29|0
1747406880000|2025-05-16 14:48:00|5833.75|5833.75|5833.88|5833.88|5834.01|5834.01|5833.75|5833.75|0
1747406890000|2025-05-16 14:48:10|5833.75|5833.75|5833.75|5833.75|5833.75|5833.75|5833.75|5833.75|0
1747406910000|2025-05-16 14:48:30|5834.07|5834.07|5834.53|5834.53|5834.53|5834.53|5834.07|5834.07|0
1747406920000|2025-05-16 14:48:40|5834.86|5834.86|5834.55|5834.55|5835.19|5835.19|5834.55|5834.55|0
1747406930000|2025-05-16 14:48:50|5835.09|5835.09|5835.31|5835.31|5835.31|5835.31|5835.09|5835.09|0
1747406940000|2025-05-16 14:49:00|5834.66|5834.66|5834.69|5834.69|5834.69|5834.69|5834.66|5834.66|0
1747406950000|2025-05-16 14:49:10|5835.02|5835.02|5834.89|5834.89|5835.02|5835.02|5834.56|5834.56|0
1747406960000|2025-05-16 14:49:20|5834.84|5834.84|5834.89|5834.89|5834.89|5834.89|5834.76|5834.76|0
1747406970000|2025-05-16 14:49:30|5834.94|5834.94|5834.16|5834.16|5834.94|5834.94|5834.16|5834.16|0
1747406980000|2025-05-16 14:49:40|5834.49|5834.49|5834.49|5834.49|5834.49|5834.49|5834.49|5834.49|0
1747406990000|2025-05-16 14:49:50|5834.22|5834.22|5834.12|5834.12|5834.25|5834.25|5833.71|5833.71|0
1747407000000|2025-05-16 14:50:00|5834.15|5834.15|5833.68|5833.68|5834.15|5834.15|5833.09|5833.09|0
1747407010000|2025-05-16 14:50:10|5834.01|5834.01|5833.47|5833.47|5834.01|5834.01|5833.47|5833.47|0
1747407020000|2025-05-16 14:50:20|5833.14|5833.14|5833.41|5833.41|5833.41|5833.41|5833.14|5833.14|0
1747407030000|2025-05-16 14:50:30|5833.14|5833.14|5833.55|5833.55|5833.55|5833.55|5833|5833|0
1747407040000|2025-05-16 14:50:40|5833.68|5833.68|5834.59|5834.59|5834.59|5834.59|5833.68|5833.68|0
1747407050000|2025-05-16 14:50:50|5834.99|5834.99|5834.99|5834.99|5834.99|5834.99|5834.99|5834.99|0
1747407060000|2025-05-16 14:51:00|5834.77|5834.77|5834.5|5834.5|5834.77|5834.77|5834.36|5834.36|0
1747407070000|2025-05-16 14:51:10|5835.15|5835.15|5834.78|5834.78|5835.15|5835.15|5834.5|5834.5|0
1747407080000|2025-05-16 14:51:20|5835.06|5835.06|5835.06|5835.06|5835.06|5835.06|5835.06|5835.06|0
1747407090000|2025-05-16 14:51:30|5834.99|5834.99|5835.3|5835.3|5835.3|5835.3|5834.99|5834.99|0
1747407100000|2025-05-16 14:51:40|5834.71|5834.71|5833.46|5833.46|5834.71|5834.71|5833.46|5833.46|0
1747407110000|2025-05-16 14:51:50|5833.24|5833.24|5832.97|5832.97|5833.24|5833.24|5832.91|5832.91|0
1747407120000|2025-05-16 14:52:00|5832.83|5832.83|5833.84|5833.84|5833.84|5833.84|5832.83|5832.83|0
1747407130000|2025-05-16 14:52:10|5833.69|5833.69|5833.79|5833.79|5834.02|5834.02|5833.69|5833.69|0
1747407150000|2025-05-16 14:52:30|5833.93|5833.93|5834.26|5834.26|5834.26|5834.26|5833.93|5833.93|0
1747407160000|2025-05-16 14:52:40|5834.3|5834.3|5833.84|5833.84|5834.44|5834.44|5833.84|5833.84|0
1747407170000|2025-05-16 14:52:50|5833.71|5833.71|5833.98|5833.98|5833.98|5833.98|5833.71|5833.71|0
1747407180000|2025-05-16 14:53:00|5834.31|5834.31|5835.04|5835.04|5835.04|5835.04|5833.92|5833.92|0
1747407190000|2025-05-16 14:53:10|5835.26|5835.26|5835.58|5835.58|5836.32|5836.32|5835|5835|0
1747407200000|2025-05-16 14:53:20|5835.53|5835.53|5835.44|5835.44|5835.58|5835.58|5835.31|5835.31|0
1747407210000|2025-05-16 14:53:30|5835.57|5835.57|5835.57|5835.57|5835.9|5835.9|5835.57|5835.57|0
1747407220000|2025-05-16 14:53:40|5835.84|5835.84|5836.5|5836.5|5836.5|5836.5|5835.84|5835.84|0
1747407230000|2025-05-16 14:53:50|5836.3|5836.3|5836.03|5836.03|5836.3|5836.3|5836.03|5836.03|0
1747407240000|2025-05-16 14:54:00|5835.9|5835.9|5835.9|5835.9|5835.9|5835.9|5835.9|5835.9|0
1747407250000|2025-05-16 14:54:10|5835.26|5835.26|5834.99|5834.99|5835.26|5835.26|5834.43|5834.43|0
1747407260000|2025-05-16 14:54:20|5834.96|5834.96|5835.12|5835.12|5835.19|5835.19|5834.96|5834.96|0
1747407270000|2025-05-16 14:54:30|5834.8|5834.8|5834.74|5834.74|5835.07|5835.07|5834.74|5834.74|0
1747407280000|2025-05-16 14:54:40|5834.47|5834.47|5833.47|5833.47|5834.47|5834.47|5833.47|5833.47|0
1747407290000|2025-05-16 14:54:50|5833.14|5833.14|5833.54|5833.54|5833.54|5833.54|5833.14|5833.14|0
1747407300000|2025-05-16 14:55:00|5833.87|5833.87|5833.82|5833.82|5833.87|5833.87|5833.82|5833.82|0
1747407310000|2025-05-16 14:55:10|5834.15|5834.15|5834.69|5834.69|5834.69|5834.69|5834.15|5834.15|0
1747407320000|2025-05-16 14:55:20|5834.86|5834.86|5834.41|5834.41|5835.65|5835.65|5834.14|5834.14|0
1747407330000|2025-05-16 14:55:30|5834.18|5834.18|5834.18|5834.18|5834.18|5834.18|5834.18|5834.18|0
1747407340000|2025-05-16 14:55:40|5834.51|5834.51|5835.52|5835.52|5835.52|5835.52|5834.51|5834.51|0
1747407350000|2025-05-16 14:55:50|5835.71|5835.71|5835.87|5835.87|5836.19|5836.19|5835.71|5835.71|0
1747407360000|2025-05-16 14:56:00|5835.21|5835.21|5834.87|5834.87|5835.21|5835.21|5834.87|5834.87|0
1747407370000|2025-05-16 14:56:10|5835.19|5835.19|5835.79|5835.79|5835.79|5835.79|5835.19|5835.19|0
1747407380000|2025-05-16 14:56:20|5835.33|5835.33|5835.38|5835.38|5835.38|5835.38|5835.19|5835.19|0
1747407390000|2025-05-16 14:56:30|5835.24|5835.24|5835.24|5835.24|5835.24|5835.24|5835.24|5835.24|0
1747407400000|2025-05-16 14:56:40|5834.92|5834.92|5835.28|5835.28|5835.28|5835.28|5834.36|5834.36|0
1747407410000|2025-05-16 14:56:50|5835.68|5835.68|5835.68|5835.68|5835.68|5835.68|5835.68|5835.68|0
1747407420000|2025-05-16 14:57:00|5835.54|5835.54|5835.82|5835.82|5836.14|5836.14|5835.54|5835.54|0
1747407430000|2025-05-16 14:57:10|5835.95|5835.95|5836.28|5836.28|5836.28|5836.28|5835.95|5835.95|0
1747407440000|2025-05-16 14:57:20|5835.62|5835.62|5835.75|5835.75|5835.75|5835.75|5835.62|5835.62|0
1747407450000|2025-05-16 14:57:30|5835.89|5835.89|5836.24|5836.24|5836.24|5836.24|5835.89|5835.89|0
1747407460000|2025-05-16 14:57:40|5835.59|5835.59|5836.5|5836.5|5837.23|5837.23|5835.59|5835.59|0
1747407470000|2025-05-16 14:57:50|5836.17|5836.17|5835.27|5835.27|5836.17|5836.17|5835.27|5835.27|0
1747407480000|2025-05-16 14:58:00|5835.14|5835.14|5835.47|5835.47|5835.47|5835.47|5835.14|5835.14|0
1747407490000|2025-05-16 14:58:10|5835.14|5835.14|5835.19|5835.19|5835.19|5835.19|5835.14|5835.14|0
1747407500000|2025-05-16 14:58:20|5835.52|5835.52|5835.39|5835.39|5835.52|5835.52|5835.39|5835.39|0
1747407510000|2025-05-16 14:58:30|5835.65|5835.65|5834.73|5834.73|5835.65|5835.65|5834.73|5834.73|0
1747407520000|2025-05-16 14:58:40|5834.87|5834.87|5835.19|5835.19|5835.19|5835.19|5834.87|5834.87|0
1747407530000|2025-05-16 14:58:50|5835.42|5835.42|5835.4|5835.4|5835.42|5835.42|5835.4|5835.4|0
1747407540000|2025-05-16 14:59:00|5835.67|5835.67|5836.8|5836.8|5836.8|5836.8|5835.67|5835.67|0
1747407550000|2025-05-16 14:59:10|5837.13|5837.13|5837.02|5837.02|5837.59|5837.59|5836.99|5836.99|0
1747407560000|2025-05-16 14:59:20|5836.75|5836.75|5837.39|5837.39|5837.62|5837.62|5836.74|5836.74|0
1747407570000|2025-05-16 14:59:30|5837.38|5837.38|5837.44|5837.44|5837.7|5837.7|5837.38|5837.38|0
1747407580000|2025-05-16 14:59:40|5837.57|5837.57|5837.02|5837.02|5837.57|5837.57|5837.02|5837.02|0
1747407590000|2025-05-16 14:59:50|5836.89|5836.89|5835.81|5835.81|5836.89|5836.89|5835.48|5835.48|0
1747407600000|2025-05-16 15:00:00|5836.08|5836.08|5836.89|5836.89|5836.89|5836.89|5836.08|5836.08|0
1747407610000|2025-05-16 15:00:10|5836.91|5836.91|5837.16|5837.16|5837.37|5837.37|5836.91|5836.91|0
1747407620000|2025-05-16 15:00:20|5836.94|5836.94|5836.61|5836.61|5836.94|5836.94|5836.61|5836.61|0
1747407630000|2025-05-16 15:00:30|5836.47|5836.47|5836.14|5836.14|5836.47|5836.47|5836.14|5836.14|0
1747407640000|2025-05-16 15:00:40|5836.47|5836.47|5836.47|5836.47|5836.47|5836.47|5836.47|5836.47|0
1747407650000|2025-05-16 15:00:50|5836.34|5836.34|5836.01|5836.01|5836.34|5836.34|5836.01|5836.01|0
1747407660000|2025-05-16 15:01:00|5835.55|5835.55|5835.16|5835.16|5836.8|5836.8|5835.16|5835.16|0
1747407670000|2025-05-16 15:01:10|5835.3|5835.3|5835.3|5835.3|5835.3|5835.3|5835.3|5835.3|0
1747407680000|2025-05-16 15:01:20|5835.07|5835.07|5835.07|5835.07|5835.07|5835.07|5835.07|5835.07|0
1747407690000|2025-05-16 15:01:30|5835.08|5835.08|5834.75|5834.75|5835.08|5835.08|5834.75|5834.75|0
1747407700000|2025-05-16 15:01:40|5834.62|5834.62|5834.88|5834.88|5834.88|5834.88|5834.62|5834.62|0
1747407710000|2025-05-16 15:01:50|5834.75|5834.75|5836.17|5836.17|5836.49|5836.49|5834.75|5834.75|0
1747407720000|2025-05-16 15:02:00|5835.94|5835.94|5835.16|5835.16|5835.94|5835.94|5835.16|5835.16|0
1747407730000|2025-05-16 15:02:10|5835.38|5835.38|5835.38|5835.38|5835.38|5835.38|5835.38|5835.38|0
1747407740000|2025-05-16 15:02:20|5835.16|5835.16|5835.14|5835.14|5835.16|5835.16|5835.14|5835.14|0
1747407750000|2025-05-16 15:02:30|5835.47|5835.47|5835.6|5835.6|5835.6|5835.6|5835.47|5835.47|0
1747407760000|2025-05-16 15:02:40|5835.87|5835.87|5835.87|5835.87|5835.87|5835.87|5835.87|5835.87|0
1747407770000|2025-05-16 15:02:50|5836.2|5836.2|5836.33|5836.33|5836.33|5836.33|5836.2|5836.2|0
1747407780000|2025-05-16 15:03:00|5836.2|5836.2|5835.87|5835.87|5836.2|5836.2|5835.87|5835.87|0
1747407790000|2025-05-16 15:03:10|5835.6|5835.6|5835.34|5835.34|5835.6|5835.6|5835.33|5835.33|0
1747407800000|2025-05-16 15:03:20|5835.07|5835.07|5835.07|5835.07|5835.07|5835.07|5835.07|5835.07|0
1747407810000|2025-05-16 15:03:30|5835.04|5835.04|5836.14|5836.14|5836.14|5836.14|5835.04|5835.04|0
1747407820000|2025-05-16 15:03:40|5835.82|5835.82|5836.09|5836.09|5836.09|5836.09|5835.82|5835.82|0
1747407840000|2025-05-16 15:04:00|5836.41|5836.41|5836.08|5836.08|5836.41|5836.41|5836.08|5836.08|0
1747407860000|2025-05-16 15:04:20|5836.41|5836.41|5835.36|5835.36|5836.41|5836.41|5835.22|5835.22|0
1747407870000|2025-05-16 15:04:30|5835.22|5835.22|5835|5835|5835.22|5835.22|5835|5835|0
1747407880000|2025-05-16 15:04:40|5834.87|5834.87|5835|5835|5835|5835|5834.87|5834.87|0
1747407890000|2025-05-16 15:04:50|5835.33|5835.33|5835.33|5835.33|5835.33|5835.33|5835.33|5835.33|0
1747407910000|2025-05-16 15:05:10|5835.46|5835.46|5837.03|5837.03|5837.03|5837.03|5835.46|5835.46|0
1747407920000|2025-05-16 15:05:20|5837.44|5837.44|5837.44|5837.44|5837.44|5837.44|5837.44|5837.44|0
1747407930000|2025-05-16 15:05:30|5837.77|5837.77|5837.96|5837.96|5838.29|5838.29|5837.77|5837.77|0
1747407940000|2025-05-16 15:05:40|5837.7|5837.7|5838.1|5838.1|5838.1|5838.1|5837.7|5837.7|0
1747407950000|2025-05-16 15:05:50|5838.47|5838.47|5838.82|5838.82|5838.82|5838.82|5838.47|5838.47|0
1747407960000|2025-05-16 15:06:00|5839.48|5839.48|5840.03|5840.03|5840.03|5840.03|5839.48|5839.48|0
1747407970000|2025-05-16 15:06:10|5839.37|5839.37|5839.24|5839.24|5839.37|5839.37|5839.24|5839.24|0
1747407980000|2025-05-16 15:06:20|5839.11|5839.11|5839.9|5839.9|5839.9|5839.9|5838.98|5838.98|0
1747407990000|2025-05-16 15:06:30|5840.03|5840.03|5839.9|5839.9|5840.36|5840.36|5839.9|5839.9|0
1747408000000|2025-05-16 15:06:40|5839.62|5839.62|5839.62|5839.62|5839.62|5839.62|5839.62|5839.62|0
1747408010000|2025-05-16 15:06:50|5839.76|5839.76|5839.88|5839.88|5839.88|5839.88|5839.75|5839.75|0
1747408020000|2025-05-16 15:07:00|5839.75|5839.75|5839.95|5839.95|5839.95|5839.95|5839.29|5839.29|0
1747408030000|2025-05-16 15:07:10|5839.67|5839.67|5839.71|5839.71|5839.71|5839.71|5839.16|5839.16|0
1747408040000|2025-05-16 15:07:20|5839.57|5839.57|5839.71|5839.71|5839.71|5839.71|5839.44|5839.44|0
1747408050000|2025-05-16 15:07:30|5839.89|5839.89|5839.76|5839.76|5840.02|5840.02|5839.76|5839.76|0
1747408060000|2025-05-16 15:07:40|5840.41|5840.41|5840.74|5840.74|5840.74|5840.74|5840.41|5840.41|0
1747408070000|2025-05-16 15:07:50|5841|5841|5840.87|5840.87|5841.33|5841.33|5840.87|5840.87|0
1747408080000|2025-05-16 15:08:00|5841.14|5841.14|5841.14|5841.14|5841.14|5841.14|5841.14|5841.14|0
1747408090000|2025-05-16 15:08:10|5841.32|5841.32|5840.96|5840.96|5841.32|5841.32|5840.41|5840.41|0
1747408100000|2025-05-16 15:08:20|5839.27|5839.27|5839.92|5839.92|5840.33|5840.33|5839.27|5839.27|0
1747408110000|2025-05-16 15:08:30|5839.52|5839.52|5839.95|5839.95|5840.28|5840.28|5839.52|5839.52|0
1747408130000|2025-05-16 15:08:50|5839.69|5839.69|5839.82|5839.82|5839.82|5839.82|5839.49|5839.49|0
1747408140000|2025-05-16 15:09:00|5839.95|5839.95|5840.97|5840.97|5840.97|5840.97|5839.95|5839.95|0
1747408150000|2025-05-16 15:09:10|5840.83|5840.83|5840.24|5840.24|5841.02|5841.02|5840.24|5840.24|0
1747408160000|2025-05-16 15:09:20|5840.5|5840.5|5840.57|5840.57|5841.05|5841.05|5840.32|5840.32|0
1747408170000|2025-05-16 15:09:30|5840.56|5840.56|5840.15|5840.15|5840.56|5840.56|5840.15|5840.15|0
1747408180000|2025-05-16 15:09:40|5839.88|5839.88|5839.12|5839.12|5839.88|5839.88|5838.99|5838.99|0
1747408190000|2025-05-16 15:09:50|5838.9|5838.9|5838.57|5838.57|5838.9|5838.9|5838.57|5838.57|0
1747408200000|2025-05-16 15:10:00|5838.44|5838.44|5839.09|5839.09|5839.22|5839.22|5838.04|5838.04|0
1747408210000|2025-05-16 15:10:10|5838.69|5838.69|5838.69|5838.69|5838.69|5838.69|5838.69|5838.69|0
1747408220000|2025-05-16 15:10:20|5839.02|5839.02|5839.68|5839.68|5840.66|5840.66|5839.02|5839.02|0
1747408230000|2025-05-16 15:10:30|5839.67|5839.67|5839.8|5839.8|5839.8|5839.8|5839.67|5839.67|0
1747408240000|2025-05-16 15:10:40|5840.02|5840.02|5840.02|5840.02|5840.02|5840.02|5840.02|5840.02|0
1747408250000|2025-05-16 15:10:50|5840.04|5840.04|5839.94|5839.94|5840.04|5840.04|5839.94|5839.94|0
1747408260000|2025-05-16 15:11:00|5839.81|5839.81|5841.68|5841.68|5841.68|5841.68|5839.68|5839.68|0
1747408270000|2025-05-16 15:11:10|5841.35|5841.35|5841.09|5841.09|5841.35|5841.35|5841.09|5841.09|0
1747408280000|2025-05-16 15:11:20|5840.76|5840.76|5840.76|5840.76|5840.76|5840.76|5840.76|5840.76|0
1747408290000|2025-05-16 15:11:30|5840.78|5840.78|5841.48|5841.48|5841.48|5841.48|5840.78|5840.78|0
1747408300000|2025-05-16 15:11:40|5841.87|5841.87|5842.82|5842.82|5842.82|5842.82|5841.87|5841.87|0
1747408310000|2025-05-16 15:11:50|5843.15|5843.15|5843.93|5843.93|5843.93|5843.93|5843.15|5843.15|0
1747408320000|2025-05-16 15:12:00|5844.25|5844.25|5844.7|5844.7|5844.71|5844.71|5844.25|5844.25|0
1747408330000|2025-05-16 15:12:10|5844.37|5844.37|5844.83|5844.83|5844.83|5844.83|5843.73|5843.73|0
1747408340000|2025-05-16 15:12:20|5845.1|5845.1|5845.1|5845.1|5845.37|5845.37|5845.1|5845.1|0
1747408350000|2025-05-16 15:12:30|5845.43|5845.43|5845.15|5845.15|5845.43|5845.43|5845.15|5845.15|0
1747408360000|2025-05-16 15:12:40|5845.48|5845.48|5845.23|5845.23|5845.61|5845.61|5845.23|5845.23|0
1747408370000|2025-05-16 15:12:50|5845.1|5845.1|5844.83|5844.83|5845.1|5845.1|5844.83|5844.83|0
1747408380000|2025-05-16 15:13:00|5845.16|5845.16|5844.57|5844.57|5845.16|5845.16|5844.57|5844.57|0
1747408390000|2025-05-16 15:13:10|5844.24|5844.24|5843.55|5843.55|5844.56|5844.56|5843.55|5843.55|0
1747408400000|2025-05-16 15:13:20|5843.82|5843.82|5844.02|5844.02|5844.02|5844.02|5843.69|5843.69|0
1747408410000|2025-05-16 15:13:30|5844.15|5844.15|5844.02|5844.02|5844.15|5844.15|5844.02|5844.02|0
1747408420000|2025-05-16 15:13:40|5844.35|5844.35|5844.07|5844.07|5844.35|5844.35|5844.07|5844.07|0
1747408430000|2025-05-16 15:13:50|5844.08|5844.08|5844.48|5844.48|5844.48|5844.48|5844.08|5844.08|0
1747408440000|2025-05-16 15:14:00|5844.81|5844.81|5845|5845|5845.14|5845.14|5844.68|5844.68|0
1747408450000|2025-05-16 15:14:10|5845.28|5845.28|5845.74|5845.74|5845.74|5845.74|5845.28|5845.28|0
1747408460000|2025-05-16 15:14:20|5845.93|5845.93|5846.59|5846.59|5846.59|5846.59|5845.93|5845.93|0
1747408470000|2025-05-16 15:14:30|5846.72|5846.72|5847.27|5847.27|5847.27|5847.27|5846.72|5846.72|0
1747408480000|2025-05-16 15:14:40|5846.94|5846.94|5847.77|5847.77|5848.1|5848.1|5846.9|5846.9|0
1747408490000|2025-05-16 15:14:50|5848.1|5848.1|5848.43|5848.43|5848.43|5848.43|5848.1|5848.1|0
1747408500000|2025-05-16 15:15:00|5848.1|5848.1|5848.6|5848.6|5849.23|5849.23|5847.88|5847.88|0
1747408510000|2025-05-16 15:15:10|5848.93|5848.93|5848.74|5848.74|5849.06|5849.06|5848.74|5848.74|0
1747408520000|2025-05-16 15:15:20|5848.41|5848.41|5849.26|5849.26|5849.26|5849.26|5848.4|5848.4|0
1747408530000|2025-05-16 15:15:30|5849.27|5849.27|5849.27|5849.27|5849.27|5849.27|5849|5849|0
1747408540000|2025-05-16 15:15:40|5849.13|5849.13|5848.95|5848.95|5849.27|5849.27|5848.95|5848.95|0
1747408550000|2025-05-16 15:15:50|5847.8|5847.8|5847.57|5847.57|5847.8|5847.8|5847.34|5847.34|0
1747408560000|2025-05-16 15:16:00|5847.34|5847.34|5847.34|5847.34|5847.67|5847.67|5847.01|5847.01|0
1747408570000|2025-05-16 15:16:10|5847.21|5847.21|5847.34|5847.34|5847.34|5847.34|5847.08|5847.08|0
1747408580000|2025-05-16 15:16:20|5847.67|5847.67|5847.67|5847.67|5847.67|5847.67|5847.54|5847.54|0
1747408590000|2025-05-16 15:16:30|5847.66|5847.66|5847.58|5847.58|5847.66|5847.66|5847.52|5847.52|0
1747408600000|2025-05-16 15:16:40|5847.25|5847.25|5847.25|5847.25|5847.25|5847.25|5847.25|5847.25|0
1747408610000|2025-05-16 15:16:50|5847.2|5847.2|5846.23|5846.23|5847.2|5847.2|5846.23|5846.23|0
1747408620000|2025-05-16 15:17:00|5845.9|5845.9|5844.36|5844.36|5845.9|5845.9|5844.36|5844.36|0
1747408630000|2025-05-16 15:17:10|5844.38|5844.38|5844.84|5844.84|5844.84|5844.84|5844.38|5844.38|0
1747408640000|2025-05-16 15:17:20|5845.07|5845.07|5844.74|5844.74|5845.07|5845.07|5844.74|5844.74|0
1747408650000|2025-05-16 15:17:30|5844.41|5844.41|5844.14|5844.14|5844.41|5844.41|5844.14|5844.14|0
1747408660000|2025-05-16 15:17:40|5844.28|5844.28|5844.6|5844.6|5844.6|5844.6|5844.26|5844.26|0
1747408670000|2025-05-16 15:17:50|5843.94|5843.94|5843.95|5843.95|5844.49|5844.49|5843.94|5843.94|0
1747408680000|2025-05-16 15:18:00|5844.28|5844.28|5842.09|5842.09|5844.28|5844.28|5842.09|5842.09|0
1747408690000|2025-05-16 15:18:10|5841.81|5841.81|5842.41|5842.41|5842.41|5842.41|5841.81|5841.81|0
1747408700000|2025-05-16 15:18:20|5842.14|5842.14|5842.82|5842.82|5842.82|5842.82|5842.14|5842.14|0
1747408710000|2025-05-16 15:18:30|5842.17|5842.17|5842.5|5842.5|5842.5|5842.5|5842.17|5842.17|0
1747408720000|2025-05-16 15:18:40|5842.68|5842.68|5842.67|5842.67|5842.68|5842.68|5842.67|5842.67|0
1747408730000|2025-05-16 15:18:50|5842.49|5842.49|5842.49|5842.49|5842.49|5842.49|5842.49|5842.49|0
1747408740000|2025-05-16 15:19:00|5842.27|5842.27|5841.95|5841.95|5842.27|5842.27|5841.94|5841.94|0
1747408750000|2025-05-16 15:19:10|5842.18|5842.18|5842.77|5842.77|5842.77|5842.77|5842.18|5842.18|0
1747408760000|2025-05-16 15:19:20|5842.64|5842.64|5843.42|5843.42|5843.42|5843.42|5842.64|5842.64|0
1747408770000|2025-05-16 15:19:30|5843.2|5843.2|5842.64|5842.64|5843.29|5843.29|5842.64|5842.64|0
1747408780000|2025-05-16 15:19:40|5842.86|5842.86|5843.72|5843.72|5843.72|5843.72|5842.86|5842.86|0
1747408790000|2025-05-16 15:19:50|5843.39|5843.39|5843.85|5843.85|5843.85|5843.85|5843.39|5843.39|0
1747408800000|2025-05-16 15:20:00|5844.18|5844.18|5843.85|5843.85|5844.18|5844.18|5843.58|5843.58|0
1747408810000|2025-05-16 15:20:10|5843.72|5843.72|5841.59|5841.59|5843.72|5843.72|5841.59|5841.59|0
1747408820000|2025-05-16 15:20:20|5841.27|5841.27|5839.96|5839.96|5841.27|5841.27|5839.96|5839.96|0
1747408830000|2025-05-16 15:20:30|5840.28|5840.28|5839.7|5839.7|5840.28|5840.28|5839.7|5839.7|0
1747408840000|2025-05-16 15:20:40|5839.04|5839.04|5838.39|5838.39|5839.04|5839.04|5838.39|5838.39|0
1747408850000|2025-05-16 15:20:50|5838.72|5838.72|5838.71|5838.71|5838.72|5838.72|5838.71|5838.71|0
1747408860000|2025-05-16 15:21:00|5838.98|5838.98|5838.66|5838.66|5839.12|5839.12|5838.66|5838.66|0
1747408870000|2025-05-16 15:21:10|5838.33|5838.33|5837.76|5837.76|5838.33|5838.33|5837.73|5837.73|0
1747408880000|2025-05-16 15:21:20|5837.89|5837.89|5837.84|5837.84|5837.89|5837.89|5837.71|5837.71|0
1747408890000|2025-05-16 15:21:30|5837.89|5837.89|5837.86|5837.86|5837.89|5837.89|5837.86|5837.86|0
1747408900000|2025-05-16 15:21:40|5837.21|5837.21|5836.97|5836.97|5837.21|5837.21|5836.97|5836.97|0
1747408910000|2025-05-16 15:21:50|5837.3|5837.3|5837.57|5837.57|5837.57|5837.57|5837.3|5837.3|0
1747408920000|2025-05-16 15:22:00|5837.75|5837.75|5837.4|5837.4|5837.75|5837.75|5837.4|5837.4|0
1747408930000|2025-05-16 15:22:10|5837.12|5837.12|5837.35|5837.35|5837.35|5837.35|5837.12|5837.12|0
1747408940000|2025-05-16 15:22:20|5837.57|5837.57|5837.84|5837.84|5837.84|5837.84|5837.57|5837.57|0
1747408950000|2025-05-16 15:22:30|5837.61|5837.61|5837.81|5837.81|5837.81|5837.81|5837.48|5837.48|0
1747408960000|2025-05-16 15:22:40|5838.14|5838.14|5838.14|5838.14|5838.14|5838.14|5838.14|5838.14|0
1747408970000|2025-05-16 15:22:50|5838.27|5838.27|5837.91|5837.91|5838.27|5838.27|5837.81|5837.81|0
1747408980000|2025-05-16 15:23:00|5837.58|5837.58|5837.58|5837.58|5837.58|5837.58|5837.58|5837.58|0
1747408990000|2025-05-16 15:23:10|5838.26|5838.26|5838.13|5838.13|5838.26|5838.26|5838.13|5838.13|0
1747409000000|2025-05-16 15:23:20|5837.8|5837.8|5837.8|5837.8|5837.8|5837.8|5837.8|5837.8|0
1747409010000|2025-05-16 15:23:30|5838.13|5838.13|5837.8|5837.8|5838.13|5838.13|5837.8|5837.8|0
1747409020000|2025-05-16 15:23:40|5837.58|5837.58|5837.3|5837.3|5837.58|5837.58|5837.3|5837.3|0
1747409030000|2025-05-16 15:23:50|5836.98|5836.98|5838.73|5838.73|5838.73|5838.73|5836.98|5836.98|0
1747409040000|2025-05-16 15:24:00|5838.86|5838.86|5838.03|5838.03|5838.86|5838.86|5838.03|5838.03|0
1747409050000|2025-05-16 15:24:10|5838.16|5838.16|5837.94|5837.94|5838.16|5838.16|5837.94|5837.94|0
1747409060000|2025-05-16 15:24:20|5837.88|5837.88|5837.94|5837.94|5837.94|5837.94|5837.88|5837.88|0
1747409070000|2025-05-16 15:24:30|5838.26|5838.26|5838.26|5838.26|5838.26|5838.26|5838.26|5838.26|0
1747409080000|2025-05-16 15:24:40|5838.75|5838.75|5839.91|5839.91|5839.91|5839.91|5838.75|5838.75|0
1747409090000|2025-05-16 15:24:50|5839.77|5839.77|5839.45|5839.45|5839.77|5839.77|5839.45|5839.45|0
1747409100000|2025-05-16 15:25:00|5839.58|5839.58|5840.28|5840.28|5840.28|5840.28|5839.58|5839.58|0
1747409110000|2025-05-16 15:25:10|5839.77|5839.77|5840.03|5840.03|5840.36|5840.36|5839.77|5839.77|0
1747409120000|2025-05-16 15:25:20|5839.76|5839.76|5839.52|5839.52|5839.76|5839.76|5839.52|5839.52|0
1747409130000|2025-05-16 15:25:30|5839.85|5839.85|5840.18|5840.18|5840.18|5840.18|5839.85|5839.85|0
1747409140000|2025-05-16 15:25:40|5840|5840|5840.86|5840.86|5840.86|5840.86|5840|5840|0
1747409150000|2025-05-16 15:25:50|5840.53|5840.53|5840.13|5840.13|5840.53|5840.53|5839.62|5839.62|0
1747409160000|2025-05-16 15:26:00|5840.46|5840.46|5840.39|5840.39|5840.52|5840.52|5840.39|5840.39|0
1747409170000|2025-05-16 15:26:10|5840.38|5840.38|5840.96|5840.96|5840.96|5840.96|5840.38|5840.38|0
1747409180000|2025-05-16 15:26:20|5841.09|5841.09|5841.6|5841.6|5841.6|5841.6|5841.09|5841.09|0
1747409190000|2025-05-16 15:26:30|5841.93|5841.93|5841.98|5841.98|5842.26|5842.26|5841.93|5841.93|0
1747409200000|2025-05-16 15:26:40|5841.66|5841.66|5842.3|5842.3|5842.49|5842.49|5841.66|5841.66|0
1747409210000|2025-05-16 15:26:50|5841.9|5841.9|5841.7|5841.7|5842.03|5842.03|5841.7|5841.7|0
1747409220000|2025-05-16 15:27:00|5841.98|5841.98|5841.7|5841.7|5841.98|5841.98|5841.7|5841.7|0
1747409230000|2025-05-16 15:27:10|5842.03|5842.03|5841.7|5841.7|5842.03|5842.03|5841.7|5841.7|0
1747409240000|2025-05-16 15:27:20|5841.72|5841.72|5841.99|5841.99|5841.99|5841.99|5841.53|5841.53|0
1747409250000|2025-05-16 15:27:30|5841.86|5841.86|5841.58|5841.58|5841.86|5841.86|5841.53|5841.53|0
1747409260000|2025-05-16 15:27:40|5842.24|5842.24|5842.45|5842.45|5842.45|5842.45|5842.19|5842.19|0
1747409270000|2025-05-16 15:27:50|5842.13|5842.13|5842.13|5842.13|5842.13|5842.13|5842.13|5842.13|0
1747409280000|2025-05-16 15:28:00|5842.45|5842.45|5843.8|5843.8|5843.89|5843.89|5842.45|5842.45|0
1747409290000|2025-05-16 15:28:10|5843.81|5843.81|5843.94|5843.94|5844.08|5844.08|5843.81|5843.81|0
1747409300000|2025-05-16 15:28:20|5843.81|5843.81|5843.81|5843.81|5843.81|5843.81|5843.81|5843.81|0
1747409310000|2025-05-16 15:28:30|5843.54|5843.54|5844.57|5844.57|5844.57|5844.57|5843.54|5843.54|0
1747409320000|2025-05-16 15:28:40|5844.79|5844.79|5844.84|5844.84|5844.84|5844.84|5844.79|5844.79|0
1747409330000|2025-05-16 15:28:50|5844.7|5844.7|5845.09|5845.09|5845.36|5845.36|5844.7|5844.7|0
1747409340000|2025-05-16 15:29:00|5845.14|5845.14|5846.76|5846.76|5847.59|5847.59|5845.14|5845.14|0
1747409350000|2025-05-16 15:29:10|5846.94|5846.94|5847.76|5847.76|5847.76|5847.76|5846.94|5846.94|0
1747409360000|2025-05-16 15:29:20|5847.43|5847.43|5847.12|5847.12|5847.43|5847.43|5847.12|5847.12|0
1747409370000|2025-05-16 15:29:30|5847.25|5847.25|5848.27|5848.27|5848.27|5848.27|5847.25|5847.25|0
1747409380000|2025-05-16 15:29:40|5848.59|5848.59|5848.69|5848.69|5848.69|5848.69|5848.27|5848.27|0
1747409390000|2025-05-16 15:29:50|5848.7|5848.7|5847.87|5847.87|5849.03|5849.03|5846.76|5846.76|0
1747638900000|2025-05-19 07:15:00|5818.48|5818.48|5814.72|5814.72|5818.48|5818.48|5814.72|5814.72|0
1747638910000|2025-05-19 07:15:10|5815.7|5815.7|5815.14|5815.14|5815.7|5815.7|5814.92|5814.92|0
1747638920000|2025-05-19 07:15:20|5815.41|5815.41|5817.77|5817.77|5817.77|5817.77|5815.41|5815.41|0
1747638930000|2025-05-19 07:15:30|5816.79|5816.79|5814.21|5814.21|5816.79|5816.79|5814.21|5814.21|0
1747638940000|2025-05-19 07:15:40|5814.48|5814.48|5816.26|5816.26|5816.39|5816.39|5814.48|5814.48|0
1747638950000|2025-05-19 07:15:50|5816.12|5816.12|5816.39|5816.39|5816.39|5816.39|5816.12|5816.12|0
1747638960000|2025-05-19 07:16:00|5816.72|5816.72|5816.33|5816.33|5816.99|5816.99|5816.33|5816.33|0
1747638970000|2025-05-19 07:16:10|5815.53|5815.53|5813.73|5813.73|5815.53|5815.53|5813.73|5813.73|0
1747638980000|2025-05-19 07:16:20|5813.07|5813.07|5814.71|5814.71|5814.71|5814.71|5813.07|5813.07|0
1747638990000|2025-05-19 07:16:30|5814.65|5814.65|5814.54|5814.54|5814.65|5814.65|5813.88|5813.88|0
1747639000000|2025-05-19 07:16:40|5814.22|5814.22|5814.25|5814.25|5814.25|5814.25|5813.89|5813.89|0
1747639010000|2025-05-19 07:16:50|5814.3|5814.3|5815.99|5815.99|5815.99|5815.99|5814.3|5814.3|0
1747639020000|2025-05-19 07:17:00|5816.5|5816.5|5815.82|5815.82|5816.72|5816.72|5815.69|5815.69|0
1747639030000|2025-05-19 07:17:10|5815.49|5815.49|5815.22|5815.22|5816.15|5816.15|5815.22|5815.22|0
1747639040000|2025-05-19 07:17:20|5815.88|5815.88|5816.47|5816.47|5816.47|5816.47|5815.88|5815.88|0
1747639050000|2025-05-19 07:17:30|5816.75|5816.75|5817.99|5817.99|5818.32|5818.32|5816.75|5816.75|0
1747639060000|2025-05-19 07:17:40|5817.67|5817.67|5819.22|5819.22|5819.22|5819.22|5817.67|5817.67|0
1747639070000|2025-05-19 07:17:50|5818.9|5818.9|5819.55|5819.55|5819.55|5819.55|5818.9|5818.9|0
1747639080000|2025-05-19 07:18:00|5820.48|5820.48|5819.75|5819.75|5820.48|5820.48|5819.75|5819.75|0
1747639090000|2025-05-19 07:18:10|5820.15|5820.15|5820.86|5820.86|5821|5821|5820.02|5820.02|0
1747639100000|2025-05-19 07:18:20|5821.18|5821.18|5822.71|5822.71|5822.71|5822.71|5820.99|5820.99|0
1747639110000|2025-05-19 07:18:30|5823.69|5823.69|5822.77|5822.77|5823.69|5823.69|5822.77|5822.77|0
1747639120000|2025-05-19 07:18:40|5822.5|5822.5|5822.82|5822.82|5822.82|5822.82|5822.37|5822.37|0
1747639130000|2025-05-19 07:18:50|5823.6|5823.6|5822.79|5822.79|5823.6|5823.6|5822.79|5822.79|0
1747639140000|2025-05-19 07:19:00|5823.12|5823.12|5823.45|5823.45|5823.45|5823.45|5823.12|5823.12|0
1747639150000|2025-05-19 07:19:10|5823.77|5823.77|5823.77|5823.77|5823.77|5823.77|5823.77|5823.77|0
1747639160000|2025-05-19 07:19:20|5823.12|5823.12|5822.12|5822.12|5823.12|5823.12|5822.12|5822.12|0
1747639170000|2025-05-19 07:19:30|5821.79|5821.79|5821.79|5821.79|5821.79|5821.79|5821.79|5821.79|0
1747639180000|2025-05-19 07:19:40|5822.02|5822.02|5822.02|5822.02|5822.02|5822.02|5822.02|5822.02|0
1747639190000|2025-05-19 07:19:50|5822.35|5822.35|5823.33|5823.33|5823.33|5823.33|5822.35|5822.35|0
1747639200000|2025-05-19 07:20:00|5823.1|5823.1|5822.59|5822.59|5823.1|5823.1|5822.25|5822.25|0
1747639210000|2025-05-19 07:20:10|5822.7|5822.7|5822.11|5822.11|5822.7|5822.7|5822.11|5822.11|0
1747639220000|2025-05-19 07:20:20|5821.78|5821.78|5822.07|5822.07|5822.07|5822.07|5821.74|5821.74|0
1747639230000|2025-05-19 07:20:30|5822.2|5822.2|5824.32|5824.32|5824.32|5824.32|5822.2|5822.2|0
1747639240000|2025-05-19 07:20:40|5824.59|5824.59|5825.06|5825.06|5825.24|5825.24|5824.59|5824.59|0
1747639250000|2025-05-19 07:20:50|5825.12|5825.12|5825.39|5825.39|5825.39|5825.39|5825.12|5825.12|0
1747639260000|2025-05-19 07:21:00|5824.8|5824.8|5824.8|5824.8|5824.8|5824.8|5824.8|5824.8|0
1747639280000|2025-05-19 07:21:20|5824.66|5824.66|5824.57|5824.57|5824.8|5824.8|5824.57|5824.57|0
1747639290000|2025-05-19 07:21:30|5824.8|5824.8|5826.6|5826.6|5826.64|5826.64|5824.8|5824.8|0
1747639300000|2025-05-19 07:21:40|5826.68|5826.68|5826.53|5826.53|5826.86|5826.86|5826.2|5826.2|0
1747639310000|2025-05-19 07:21:50|5826.8|5826.8|5826.22|5826.22|5827.47|5827.47|5826.22|5826.22|0
1747639320000|2025-05-19 07:22:00|5825.89|5825.89|5826.09|5826.09|5826.09|5826.09|5825.17|5825.17|0
1747639330000|2025-05-19 07:22:10|5826.41|5826.41|5825.81|5825.81|5826.41|5826.41|5825.81|5825.81|0
1747639340000|2025-05-19 07:22:20|5826.14|5826.14|5826.14|5826.14|5826.14|5826.14|5826.14|5826.14|0
1747639350000|2025-05-19 07:22:30|5827.12|5827.12|5830.48|5830.48|5830.48|5830.48|5827.12|5827.12|0
1747639360000|2025-05-19 07:22:40|5830.71|5830.71|5831.63|5831.63|5831.63|5831.63|5830.65|5830.65|0
1747639370000|2025-05-19 07:22:50|5830.97|5830.97|5830.37|5830.37|5831.3|5831.3|5830.37|5830.37|0
1747639380000|2025-05-19 07:23:00|5830.44|5830.44|5830.32|5830.32|5830.65|5830.65|5830.11|5830.11|0
1747639390000|2025-05-19 07:23:10|5830.28|5830.28|5830.61|5830.61|5830.61|5830.61|5830.28|5830.28|0
1747639400000|2025-05-19 07:23:20|5831.34|5831.34|5831.34|5831.34|5831.34|5831.34|5831.34|5831.34|0
1747639410000|2025-05-19 07:23:30|5831.63|5831.63|5831.81|5831.81|5831.81|5831.81|5831.63|5831.63|0
1747639420000|2025-05-19 07:23:40|5831.58|5831.58|5831.58|5831.58|5831.58|5831.58|5831.58|5831.58|0
1747639430000|2025-05-19 07:23:50|5831.91|5831.91|5830.61|5830.61|5831.91|5831.91|5830.61|5830.61|0
1747639440000|2025-05-19 07:24:00|5830.29|5830.29|5830.06|5830.06|5830.74|5830.74|5829.37|5829.37|0
1747639450000|2025-05-19 07:24:10|5829.96|5829.96|5829.39|5829.39|5829.99|5829.99|5829.39|5829.39|0
1747639460000|2025-05-19 07:24:20|5829.72|5829.72|5829.39|5829.39|5829.72|5829.72|5829.39|5829.39|0
1747639480000|2025-05-19 07:24:40|5829.17|5829.17|5829.05|5829.05|5829.18|5829.18|5829.05|5829.05|0
1747639490000|2025-05-19 07:24:50|5829.23|5829.23|5830.28|5830.28|5830.28|5830.28|5829.23|5829.23|0
1747639500000|2025-05-19 07:25:00|5830.55|5830.55|5831.18|5831.18|5831.18|5831.18|5830.55|5830.55|0
1747639510000|2025-05-19 07:25:10|5831.63|5831.63|5831.09|5831.09|5831.63|5831.63|5831.09|5831.09|0
1747639520000|2025-05-19 07:25:20|5830.76|5830.76|5831.1|5831.1|5831.1|5831.1|5830.44|5830.44|0
1747639530000|2025-05-19 07:25:30|5830.83|5830.83|5832.43|5832.43|5832.43|5832.43|5830.83|5830.83|0
1747639540000|2025-05-19 07:25:40|5832.83|5832.83|5831.76|5831.76|5832.83|5832.83|5831.76|5831.76|0
1747639550000|2025-05-19 07:25:50|5831.73|5831.73|5830.96|5830.96|5831.73|5831.73|5830.96|5830.96|0
1747639560000|2025-05-19 07:26:00|5830.89|5830.89|5831.19|5831.19|5831.19|5831.19|5830.86|5830.86|0
1747639580000|2025-05-19 07:26:20|5831.14|5831.14|5831.79|5831.79|5831.79|5831.79|5831.14|5831.14|0
1747639590000|2025-05-19 07:26:30|5831.14|5831.14|5832.12|5832.12|5832.12|5832.12|5831.14|5831.14|0
1747639600000|2025-05-19 07:26:40|5831.79|5831.79|5831|5831|5831.79|5831.79|5831|5831|0
1747639610000|2025-05-19 07:26:50|5830.99|5830.99|5830.52|5830.52|5830.99|5830.99|5829.99|5829.99|0
1747639620000|2025-05-19 07:27:00|5830.2|5830.2|5829.92|5829.92|5830.2|5830.2|5829.6|5829.6|0
1747639630000|2025-05-19 07:27:10|5830.58|5830.58|5829.65|5829.65|5830.58|5830.58|5829.65|5829.65|0
1747639640000|2025-05-19 07:27:20|5829.33|5829.33|5831.25|5831.25|5831.25|5831.25|5829.33|5829.33|0
1747639650000|2025-05-19 07:27:30|5830.98|5830.98|5831.11|5831.11|5831.11|5831.11|5830.66|5830.66|0
1747639660000|2025-05-19 07:27:40|5831.01|5831.01|5833.68|5833.68|5833.68|5833.68|5831.01|5831.01|0
1747639670000|2025-05-19 07:27:50|5834|5834|5834.45|5834.45|5834.45|5834.45|5834|5834|0
1747639680000|2025-05-19 07:28:00|5834.72|5834.72|5835.37|5835.37|5835.37|5835.37|5834.72|5834.72|0
1747639690000|2025-05-19 07:28:10|5834.72|5834.72|5834.39|5834.39|5834.72|5834.72|5834.39|5834.39|0
1747639700000|2025-05-19 07:28:20|5834.13|5834.13|5833.21|5833.21|5834.13|5834.13|5833.21|5833.21|0
1747639710000|2025-05-19 07:28:30|5832.88|5832.88|5832.88|5832.88|5833.06|5833.06|5832.88|5832.88|0
1747639720000|2025-05-19 07:28:40|5833.86|5833.86|5833.86|5833.86|5833.86|5833.86|5833.86|5833.86|0
1747639740000|2025-05-19 07:29:00|5833.53|5833.53|5833.8|5833.8|5833.8|5833.8|5833.53|5833.53|0
1747639750000|2025-05-19 07:29:10|5834.13|5834.13|5833.23|5833.23|5834.13|5834.13|5833.23|5833.23|0
1747639760000|2025-05-19 07:29:20|5832.25|5832.25|5832.16|5832.16|5833.23|5833.23|5831.98|5831.98|0
1747639770000|2025-05-19 07:29:30|5832.49|5832.49|5832.44|5832.44|5832.49|5832.49|5832.31|5832.31|0
1747639780000|2025-05-19 07:29:40|5832.71|5832.71|5833.04|5833.04|5833.37|5833.37|5832.71|5832.71|0
1747639790000|2025-05-19 07:29:50|5833.07|5833.07|5832.81|5832.81|5833.07|5833.07|5832.81|5832.81|0
1747639800000|2025-05-19 07:30:00|5832.73|5832.73|5832.4|5832.4|5832.73|5832.73|5832.4|5832.4|0
1747639810000|2025-05-19 07:30:10|5833.05|5833.05|5832.54|5832.54|5833.05|5833.05|5832.54|5832.54|0
1747639820000|2025-05-19 07:30:20|5832.87|5832.87|5832.54|5832.54|5832.87|5832.87|5832.54|5832.54|0
1747639830000|2025-05-19 07:30:30|5832.87|5832.87|5832.85|5832.85|5832.99|5832.99|5832.85|5832.85|0
1747639840000|2025-05-19 07:30:40|5831.54|5831.54|5831.7|5831.7|5831.7|5831.7|5830.78|5830.78|0
1747639850000|2025-05-19 07:30:50|5831.97|5831.97|5831.51|5831.51|5831.97|5831.97|5831.51|5831.51|0
1747639860000|2025-05-19 07:31:00|5831.18|5831.18|5831.05|5831.05|5831.18|5831.18|5830.17|5830.17|0
1747639870000|2025-05-19 07:31:10|5831.38|5831.38|5831.38|5831.38|5831.38|5831.38|5831.38|5831.38|0
1747639880000|2025-05-19 07:31:20|5831.05|5831.05|5830.79|5830.79|5831.05|5831.05|5830.79|5830.79|0
1747639890000|2025-05-19 07:31:30|5830.4|5830.4|5830.4|5830.4|5830.4|5830.4|5830.4|5830.4|0
1747639900000|2025-05-19 07:31:40|5830.22|5830.22|5830.87|5830.87|5830.87|5830.87|5830.22|5830.22|0
1747639910000|2025-05-19 07:31:50|5831.85|5831.85|5830.87|5830.87|5831.85|5831.85|5830.87|5830.87|0
1747639920000|2025-05-19 07:32:00|5831.14|5831.14|5830.81|5830.81|5831.14|5831.14|5830.81|5830.81|0
1747639930000|2025-05-19 07:32:10|5831.14|5831.14|5830.4|5830.4|5831.14|5831.14|5830.4|5830.4|0
1747639940000|2025-05-19 07:32:20|5831.06|5831.06|5831.06|5831.06|5831.06|5831.06|5831.06|5831.06|0
1747639950000|2025-05-19 07:32:30|5830.46|5830.46|5830.46|5830.46|5830.46|5830.46|5830.46|5830.46|0
1747639960000|2025-05-19 07:32:40|5830.79|5830.79|5832.03|5832.03|5832.35|5832.35|5830.79|5830.79|0
1747639980000|2025-05-19 07:33:00|5831.85|5831.85|5831.85|5831.85|5831.85|5831.85|5831.85|5831.85|0
1747639990000|2025-05-19 07:33:10|5831.52|5831.52|5830.71|5830.71|5831.52|5831.52|5830.12|5830.12|0
1747640000000|2025-05-19 07:33:20|5831.36|5831.36|5831.5|5831.5|5831.55|5831.55|5831.04|5831.04|0
1747640010000|2025-05-19 07:33:30|5830.84|5830.84|5831.75|5831.75|5831.75|5831.75|5830.84|5830.84|0
1747640030000|2025-05-19 07:33:50|5831.48|5831.48|5831.08|5831.08|5831.48|5831.48|5831.08|5831.08|0
1747640040000|2025-05-19 07:34:00|5830.75|5830.75|5830.04|5830.04|5831.4|5831.4|5830.04|5830.04|0
1747640050000|2025-05-19 07:34:10|5829.38|5829.38|5829.11|5829.11|5829.38|5829.38|5829.11|5829.11|0
1747640060000|2025-05-19 07:34:20|5829.12|5829.12|5830.47|5830.47|5830.47|5830.47|5829.12|5829.12|0
1747640070000|2025-05-19 07:34:30|5830.14|5830.14|5829.96|5829.96|5830.14|5830.14|5829.96|5829.96|0
1747640080000|2025-05-19 07:34:40|5829.87|5829.87|5829.87|5829.87|5829.87|5829.87|5829.87|5829.87|0
1747640090000|2025-05-19 07:34:50|5829.76|5829.76|5829.43|5829.43|5829.76|5829.76|5829.43|5829.43|0
1747640100000|2025-05-19 07:35:00|5829.24|5829.24|5829.24|5829.24|5829.24|5829.24|5829.24|5829.24|0
1747640110000|2025-05-19 07:35:10|5828.98|5828.98|5828.65|5828.65|5828.98|5828.98|5828.62|5828.62|0
1747640130000|2025-05-19 07:35:30|5828.32|5828.32|5828.98|5828.98|5828.98|5828.98|5828.32|5828.32|0
1747640140000|2025-05-19 07:35:40|5828.65|5828.65|5828.72|5828.72|5828.72|5828.72|5828.65|5828.65|0
1747640150000|2025-05-19 07:35:50|5829.37|5829.37|5829.18|5829.18|5829.37|5829.37|5829.05|5829.05|0
1747640160000|2025-05-19 07:36:00|5829.84|5829.84|5829.84|5829.84|5829.84|5829.84|5829.84|5829.84|0
1747640170000|2025-05-19 07:36:10|5829.57|5829.57|5829.25|5829.25|5829.9|5829.9|5829.25|5829.25|0
1747640180000|2025-05-19 07:36:20|5828.92|5828.92|5828.65|5828.65|5828.92|5828.92|5828.65|5828.65|0
1747640190000|2025-05-19 07:36:30|5828.42|5828.42|5828.38|5828.38|5828.75|5828.75|5828.32|5828.32|0
1747640200000|2025-05-19 07:36:40|5828.2|5828.2|5828.19|5828.19|5828.2|5828.2|5828.19|5828.19|0
1747640210000|2025-05-19 07:36:50|5827.86|5827.86|5828.13|5828.13|5828.31|5828.31|5827.86|5827.86|0
1747640220000|2025-05-19 07:37:00|5828.22|5828.22|5828.22|5828.22|5828.22|5828.22|5828.22|5828.22|0
1747640230000|2025-05-19 07:37:10|5828.55|5828.55|5827.43|5827.43|5828.55|5828.55|5827.43|5827.43|0
1747640240000|2025-05-19 07:37:20|5827.69|5827.69|5827.04|5827.04|5827.69|5827.69|5827.04|5827.04|0
1747640250000|2025-05-19 07:37:30|5826.59|5826.59|5828.79|5828.79|5828.79|5828.79|5826.59|5826.59|0
1747640260000|2025-05-19 07:37:40|5828.61|5828.61|5828.42|5828.42|5828.79|5828.79|5828.13|5828.13|0
1747640270000|2025-05-19 07:37:50|5828.69|5828.69|5828.51|5828.51|5828.69|5828.69|5828.51|5828.51|0
1747640280000|2025-05-19 07:38:00|5828.33|5828.33|5828.33|5828.33|5828.33|5828.33|5828.33|5828.33|0
1747640290000|2025-05-19 07:38:10|5828.66|5828.66|5829.74|5829.74|5829.74|5829.74|5828.66|5828.66|0
1747640300000|2025-05-19 07:38:20|5829.41|5829.41|5828.76|5828.76|5829.41|5829.41|5828.76|5828.76|0
1747640310000|2025-05-19 07:38:30|5828.57|5828.57|5830.8|5830.8|5830.8|5830.8|5828.57|5828.57|0
1747640320000|2025-05-19 07:38:40|5830.4|5830.4|5830.08|5830.08|5830.4|5830.4|5830.08|5830.08|0
1747640330000|2025-05-19 07:38:50|5829.75|5829.75|5829.28|5829.28|5829.88|5829.88|5829.28|5829.28|0
1747640340000|2025-05-19 07:39:00|5829.15|5829.15|5829.15|5829.15|5829.15|5829.15|5829.15|5829.15|0
1747640350000|2025-05-19 07:39:10|5829.8|5829.8|5829.8|5829.8|5829.8|5829.8|5829.8|5829.8|0
1747640360000|2025-05-19 07:39:20|5829.15|5829.15|5829.8|5829.8|5829.8|5829.8|5829.15|5829.15|0
1747640370000|2025-05-19 07:39:30|5829.47|5829.47|5829.33|5829.33|5829.47|5829.47|5829.15|5829.15|0
1747640390000|2025-05-19 07:39:50|5829.15|5829.15|5829.15|5829.15|5829.15|5829.15|5829.15|5829.15|0
1747640400000|2025-05-19 07:40:00|5829.37|5829.37|5828.72|5828.72|5829.37|5829.37|5828.72|5828.72|0
1747640410000|2025-05-19 07:40:10|5828.06|5828.06|5828.06|5828.06|5828.06|5828.06|5828.06|5828.06|0
1747640420000|2025-05-19 07:40:20|5827.74|5827.74|5828.26|5828.26|5828.26|5828.26|5827.74|5827.74|0
1747640430000|2025-05-19 07:40:30|5828.39|5828.39|5828.61|5828.61|5828.61|5828.61|5828.39|5828.39|0
1747640440000|2025-05-19 07:40:40|5829.6|5829.6|5828.39|5828.39|5829.6|5829.6|5828.39|5828.39|0
1747640470000|2025-05-19 07:41:10|5828.06|5828.06|5828.39|5828.39|5828.39|5828.39|5828.06|5828.06|0
1747640490000|2025-05-19 07:41:30|5827.99|5827.99|5826.58|5826.58|5827.99|5827.99|5826.58|5826.58|0
1747640500000|2025-05-19 07:41:40|5826.31|5826.31|5826.31|5826.31|5826.31|5826.31|5826.31|5826.31|0
1747640510000|2025-05-19 07:41:50|5826.53|5826.53|5826.53|5826.53|5826.53|5826.53|5826.53|5826.53|0
1747640520000|2025-05-19 07:42:00|5825.88|5825.88|5825.88|5825.88|5825.88|5825.88|5825.88|5825.88|0
1747640530000|2025-05-19 07:42:10|5826.53|5826.53|5826.53|5826.53|5826.53|5826.53|5826.53|5826.53|0
1747640550000|2025-05-19 07:42:30|5826.21|5826.21|5825.55|5825.55|5826.21|5826.21|5825.55|5825.55|0
1747640560000|2025-05-19 07:42:40|5825.29|5825.29|5825.62|5825.62|5825.62|5825.62|5825.29|5825.29|0
1747640570000|2025-05-19 07:42:50|5826.08|5826.08|5827.09|5827.09|5827.09|5827.09|5826.08|5826.08|0
1747640580000|2025-05-19 07:43:00|5827.22|5827.22|5827.35|5827.35|5827.35|5827.35|5827.22|5827.22|0
1747640590000|2025-05-19 07:43:10|5827.02|5827.02|5826.37|5826.37|5827.02|5827.02|5826.37|5826.37|0
1747640600000|2025-05-19 07:43:20|5827.02|5827.02|5828.07|5828.07|5828.07|5828.07|5827.02|5827.02|0
1747640610000|2025-05-19 07:43:30|5828.47|5828.47|5830.52|5830.52|5830.52|5830.52|5828.47|5828.47|0
1747640620000|2025-05-19 07:43:40|5830.75|5830.75|5830.42|5830.42|5830.75|5830.75|5830.42|5830.42|0
1747640630000|2025-05-19 07:43:50|5830.64|5830.64|5830.32|5830.32|5830.64|5830.64|5830.32|5830.32|0
1747640640000|2025-05-19 07:44:00|5830.58|5830.58|5831.17|5831.17|5831.17|5831.17|5830.25|5830.25|0
1747640660000|2025-05-19 07:44:20|5831.5|5831.5|5831.83|5831.83|5831.83|5831.83|5831.5|5831.5|0
1747640670000|2025-05-19 07:44:30|5832.16|5832.16|5832.16|5832.16|5832.16|5832.16|5832.16|5832.16|0
1747640680000|2025-05-19 07:44:40|5831.83|5831.83|5831.83|5831.83|5831.83|5831.83|5831.83|5831.83|0
1747640700000|2025-05-19 07:45:00|5831.5|5831.5|5830.13|5830.13|5831.5|5831.5|5830.13|5830.13|0
1747640710000|2025-05-19 07:45:10|5830.27|5830.27|5829.57|5829.57|5830.27|5830.27|5829.57|5829.57|0
1747640720000|2025-05-19 07:45:20|5829.38|5829.38|5830.04|5830.04|5830.69|5830.69|5829.38|5829.38|0
1747640730000|2025-05-19 07:45:30|5829.71|5829.71|5829.58|5829.58|5829.71|5829.71|5829.58|5829.58|0
1747640740000|2025-05-19 07:45:40|5829.25|5829.25|5829.37|5829.37|5829.91|5829.91|5829.25|5829.25|0
1747640750000|2025-05-19 07:45:50|5827.99|5827.99|5827.99|5827.99|5828.65|5828.65|5827.99|5827.99|0
1747640760000|2025-05-19 07:46:00|5828.32|5828.32|5828.19|5828.19|5828.37|5828.37|5828.19|5828.19|0
1747640770000|2025-05-19 07:46:10|5827.53|5827.53|5827.86|5827.86|5827.86|5827.86|5827.53|5827.53|0
1747640780000|2025-05-19 07:46:20|5828.19|5828.19|5828.7|5828.7|5828.83|5828.83|5828.19|5828.19|0
1747640790000|2025-05-19 07:46:30|5828.37|5828.37|5829.01|5829.01|5829.01|5829.01|5828.37|5828.37|0
1747640800000|2025-05-19 07:46:40|5829.14|5829.14|5829.47|5829.47|5829.8|5829.8|5829.14|5829.14|0
1747640810000|2025-05-19 07:46:50|5829.8|5829.8|5829.47|5829.47|5829.8|5829.8|5829.47|5829.47|0
1747640820000|2025-05-19 07:47:00|5829.34|5829.34|5828.68|5828.68|5829.34|5829.34|5828.68|5828.68|0
1747640840000|2025-05-19 07:47:20|5828.82|5828.82|5828.16|5828.16|5828.82|5828.82|5828.16|5828.16|0
1747640870000|2025-05-19 07:47:50|5828.83|5828.83|5828.83|5828.83|5828.83|5828.83|5828.83|5828.83|0
1747640890000|2025-05-19 07:48:10|5828.51|5828.51|5828.91|5828.91|5828.91|5828.91|5828.51|5828.51|0
1747640900000|2025-05-19 07:48:20|5829.57|5829.57|5828.91|5828.91|5829.57|5829.57|5828.91|5828.91|0
1747640910000|2025-05-19 07:48:30|5829.24|5829.24|5830.61|5830.61|5830.61|5830.61|5829.24|5829.24|0
1747640920000|2025-05-19 07:48:40|5830.84|5830.84|5831.31|5831.31|5831.31|5831.31|5830.65|5830.65|0
1747640930000|2025-05-19 07:48:50|5831.64|5831.64|5831.19|5831.19|5831.64|5831.64|5831.19|5831.19|0
1747640940000|2025-05-19 07:49:00|5831.85|5831.85|5831.52|5831.52|5831.85|5831.85|5831.52|5831.52|0
1747640950000|2025-05-19 07:49:10|5831.66|5831.66|5829.4|5829.4|5831.66|5831.66|5829.27|5829.27|0
1747640960000|2025-05-19 07:49:20|5829.59|5829.59|5830.29|5830.29|5830.57|5830.57|5829.59|5829.59|0
1747640990000|2025-05-19 07:49:50|5830.11|5830.11|5829.46|5829.46|5830.11|5830.11|5829.46|5829.46|0
1747641000000|2025-05-19 07:50:00|5829.79|5829.79|5830.05|5830.05|5830.05|5830.05|5829.79|5829.79|0
1747641010000|2025-05-19 07:50:10|5830.32|5830.32|5830.78|5830.78|5830.78|5830.78|5830.32|5830.32|0
1747641020000|2025-05-19 07:50:20|5830.65|5830.65|5829.56|5829.56|5830.65|5830.65|5829.56|5829.56|0
1747641030000|2025-05-19 07:50:30|5829.29|5829.29|5828.83|5828.83|5829.29|5829.29|5828.83|5828.83|0
1747641040000|2025-05-19 07:50:40|5828.28|5828.28|5827.77|5827.77|5828.28|5828.28|5827.77|5827.77|0
1747641050000|2025-05-19 07:50:50|5827.64|5827.64|5828.88|5828.88|5828.88|5828.88|5827.64|5827.64|0
1747641060000|2025-05-19 07:51:00|5828.56|5828.56|5829|5829|5829|5829|5828.56|5828.56|0
1747641080000|2025-05-19 07:51:20|5829.28|5829.28|5830.53|5830.53|5830.86|5830.86|5829.28|5829.28|0
1747641100000|2025-05-19 07:51:40|5830.86|5830.86|5829.88|5829.88|5830.86|5830.86|5829.88|5829.88|0
1747641110000|2025-05-19 07:51:50|5830.67|5830.67|5831.51|5831.51|5831.51|5831.51|5830.67|5830.67|0
1747641120000|2025-05-19 07:52:00|5831.18|5831.18|5830.85|5830.85|5831.18|5831.18|5830.85|5830.85|0
1747641130000|2025-05-19 07:52:10|5831.18|5831.18|5831.1|5831.1|5831.37|5831.37|5830.91|5830.91|0
1747641140000|2025-05-19 07:52:20|5831.24|5831.24|5830.91|5830.91|5831.24|5831.24|5830.91|5830.91|0
1747641150000|2025-05-19 07:52:30|5831.7|5831.7|5831.51|5831.51|5831.83|5831.83|5831.51|5831.51|0
1747641160000|2025-05-19 07:52:40|5831.84|5831.84|5831.84|5831.84|5831.84|5831.84|5831.84|5831.84|0
1747641170000|2025-05-19 07:52:50|5832.17|5832.17|5832.17|5832.17|5832.5|5832.5|5832.17|5832.17|0
1747641180000|2025-05-19 07:53:00|5831.84|5831.84|5833.2|5833.2|5833.53|5833.53|5831.84|5831.84|0
1747641190000|2025-05-19 07:53:10|5833.25|5833.25|5832.93|5832.93|5833.26|5833.26|5832.93|5832.93|0
1747641200000|2025-05-19 07:53:20|5833.91|5833.91|5835.41|5835.41|5835.41|5835.41|5833.59|5833.59|0
1747641210000|2025-05-19 07:53:30|5835.45|5835.45|5835.31|5835.31|5835.9|5835.9|5835.31|5835.31|0
1747641220000|2025-05-19 07:53:40|5835.64|5835.64|5835.64|5835.64|5835.64|5835.64|5835.64|5835.64|0
1747641240000|2025-05-19 07:54:00|5835.31|5835.31|5835.49|5835.49|5835.49|5835.49|5835.31|5835.31|0
1747641250000|2025-05-19 07:54:10|5835.82|5835.82|5835.6|5835.6|5836.8|5836.8|5835.49|5835.49|0
1747641260000|2025-05-19 07:54:20|5835.78|5835.78|5836.1|5836.1|5836.1|5836.1|5835.78|5835.78|0
1747641270000|2025-05-19 07:54:30|5836.43|5836.43|5834.94|5834.94|5836.43|5836.43|5834.94|5834.94|0
1747641280000|2025-05-19 07:54:40|5835.48|5835.48|5835.48|5835.48|5835.48|5835.48|5835.48|5835.48|0
1747641290000|2025-05-19 07:54:50|5835.35|5835.35|5835.78|5835.78|5835.78|5835.78|5834.34|5834.34|0
1747641300000|2025-05-19 07:55:00|5835.13|5835.13|5835.31|5835.31|5835.31|5835.31|5835.13|5835.13|0
1747641310000|2025-05-19 07:55:10|5834.98|5834.98|5834.98|5834.98|5834.98|5834.98|5834.98|5834.98|0
1747641320000|2025-05-19 07:55:20|5834.8|5834.8|5833.38|5833.38|5834.8|5834.8|5833.38|5833.38|0
1747641340000|2025-05-19 07:55:40|5834.04|5834.04|5833.71|5833.71|5834.04|5834.04|5833.71|5833.71|0
1747641360000|2025-05-19 07:56:00|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|0
1747641380000|2025-05-19 07:56:20|5832.86|5832.86|5833.08|5833.08|5833.08|5833.08|5832.86|5832.86|0
1747641400000|2025-05-19 07:56:40|5832.82|5832.82|5833.47|5833.47|5833.47|5833.47|5832.82|5832.82|0
1747641410000|2025-05-19 07:56:50|5833.14|5833.14|5834.89|5834.89|5835.21|5835.21|5833.14|5833.14|0
1747641420000|2025-05-19 07:57:00|5834.56|5834.56|5834.23|5834.23|5834.56|5834.56|5834.23|5834.23|0
1747641440000|2025-05-19 07:57:20|5834.28|5834.28|5833.67|5833.67|5834.28|5834.28|5833.62|5833.62|0
1747641450000|2025-05-19 07:57:30|5834.33|5834.33|5834.33|5834.33|5834.33|5834.33|5834.33|5834.33|0
1747641460000|2025-05-19 07:57:40|5833.67|5833.67|5834.41|5834.41|5834.51|5834.51|5833.67|5833.67|0
1747641470000|2025-05-19 07:57:50|5834.42|5834.42|5834.42|5834.42|5834.42|5834.42|5834.42|5834.42|0
1747641490000|2025-05-19 07:58:10|5835.07|5835.07|5834.75|5834.75|5835.07|5835.07|5834.75|5834.75|0
1747641510000|2025-05-19 07:58:30|5834.97|5834.97|5835.31|5835.31|5835.63|5835.63|5834.97|5834.97|0
1747641520000|2025-05-19 07:58:40|5835.96|5835.96|5835.31|5835.31|5835.96|5835.96|5835.31|5835.31|0
1747641540000|2025-05-19 07:59:00|5835.63|5835.63|5835.71|5835.71|5836.04|5836.04|5835.44|5835.44|0
1747641550000|2025-05-19 07:59:10|5835.44|5835.44|5836.5|5836.5|5836.5|5836.5|5835.44|5835.44|0
1747641560000|2025-05-19 07:59:20|5836.83|5836.83|5836.5|5836.5|5837.48|5837.48|5836.5|5836.5|0
1747641570000|2025-05-19 07:59:30|5837.15|5837.15|5837.15|5837.15|5837.15|5837.15|5837.15|5837.15|0
1747641580000|2025-05-19 07:59:40|5837.48|5837.48|5837.15|5837.15|5837.48|5837.48|5837.15|5837.15|0
1747641590000|2025-05-19 07:59:50|5837.05|5837.05|5838.5|5838.5|5838.5|5838.5|5837.05|5837.05|0
1747641600000|2025-05-19 08:00:00|5838.23|5838.23|5839.92|5839.92|5840.87|5840.87|5838.1|5838.1|0
1747641610000|2025-05-19 08:00:10|5840.9|5840.9|5839.92|5839.92|5840.9|5840.9|5839.92|5839.92|0
1747641620000|2025-05-19 08:00:20|5840.14|5840.14|5840.82|5840.82|5840.82|5840.82|5840.14|5840.14|0
1747641630000|2025-05-19 08:00:30|5841.47|5841.47|5842.1|5842.1|5842.1|5842.1|5841.47|5841.47|0
1747641640000|2025-05-19 08:00:40|5841.61|5841.61|5841.7|5841.7|5841.7|5841.7|5841.34|5841.34|0
1747641650000|2025-05-19 08:00:50|5842.36|5842.36|5842.56|5842.56|5842.56|5842.56|5842.36|5842.36|0
1747641660000|2025-05-19 08:01:00|5841.94|5841.94|5841.29|5841.29|5841.94|5841.94|5841.29|5841.29|0
1747641670000|2025-05-19 08:01:10|5841.06|5841.06|5838.99|5838.99|5841.06|5841.06|5838.26|5838.26|0
1747641680000|2025-05-19 08:01:20|5839.31|5839.31|5838.81|5838.81|5839.31|5839.31|5838.81|5838.81|0
1747641690000|2025-05-19 08:01:30|5839.46|5839.46|5839.79|5839.79|5839.79|5839.79|5839.46|5839.46|0
1747641700000|2025-05-19 08:01:40|5840.44|5840.44|5840.44|5840.44|5840.44|5840.44|5840.44|5840.44|0
1747641710000|2025-05-19 08:01:50|5840.77|5840.77|5841.1|5841.1|5841.1|5841.1|5840.77|5840.77|0
1747641720000|2025-05-19 08:02:00|5841.28|5841.28|5842.26|5842.26|5842.26|5842.26|5841.28|5841.28|0
1747641730000|2025-05-19 08:02:10|5842.48|5842.48|5843.14|5843.14|5843.14|5843.14|5842.48|5842.48|0
1747641740000|2025-05-19 08:02:20|5842.96|5842.96|5842.96|5842.96|5842.96|5842.96|5842.96|5842.96|0
1747641770000|2025-05-19 08:02:50|5843.03|5843.03|5842.3|5842.3|5843.03|5843.03|5842.3|5842.3|0
1747641780000|2025-05-19 08:03:00|5842.16|5842.16|5842.21|5842.21|5842.21|5842.21|5842.16|5842.16|0
1747641790000|2025-05-19 08:03:10|5842.87|5842.87|5842.54|5842.54|5842.87|5842.87|5842.54|5842.54|0
1747641800000|2025-05-19 08:03:20|5842.41|5842.41|5842.41|5842.41|5842.41|5842.41|5842.41|5842.41|0
1747641820000|2025-05-19 08:03:40|5841.93|5841.93|5841.88|5841.88|5841.93|5841.93|5841.88|5841.88|0
1747641830000|2025-05-19 08:03:50|5841.83|5841.83|5841.83|5841.83|5841.83|5841.83|5841.83|5841.83|0
1747641840000|2025-05-19 08:04:00|5841.64|5841.64|5841.32|5841.32|5841.64|5841.64|5841.32|5841.32|0
1747641850000|2025-05-19 08:04:10|5841.05|5841.05|5840.95|5840.95|5841.05|5841.05|5840.72|5840.72|0
1747641860000|2025-05-19 08:04:20|5841.13|5841.13|5841.15|5841.15|5841.15|5841.15|5841.13|5841.13|0
1747641870000|2025-05-19 08:04:30|5841.14|5841.14|5841.14|5841.14|5841.14|5841.14|5841.14|5841.14|0
1747641880000|2025-05-19 08:04:40|5841.41|5841.41|5843.72|5843.72|5843.72|5843.72|5841.41|5841.41|0
1747641890000|2025-05-19 08:04:50|5844.25|5844.25|5844.93|5844.93|5844.93|5844.93|5844.25|5844.25|0
1747641900000|2025-05-19 08:05:00|5845.06|5845.06|5844.83|5844.83|5845.06|5845.06|5844.83|5844.83|0
1747641910000|2025-05-19 08:05:10|5844.61|5844.61|5845.27|5845.27|5845.27|5845.27|5844.61|5844.61|0
1747641920000|2025-05-19 08:05:20|5844.92|5844.92|5844.86|5844.86|5845.19|5845.19|5844.86|5844.86|0
1747641940000|2025-05-19 08:05:40|5844.59|5844.59|5843.94|5843.94|5844.59|5844.59|5843.94|5843.94|0
1747641950000|2025-05-19 08:05:50|5844.26|5844.26|5844.57|5844.57|5844.7|5844.7|5843.61|5843.61|0
1747641960000|2025-05-19 08:06:00|5844.3|5844.3|5844.3|5844.3|5844.3|5844.3|5844.3|5844.3|0
1747641970000|2025-05-19 08:06:10|5844.57|5844.57|5843.59|5843.59|5844.57|5844.57|5843.59|5843.59|0
1747641980000|2025-05-19 08:06:20|5843.77|5843.77|5845.24|5845.24|5845.24|5845.24|5843.77|5843.77|0
1747641990000|2025-05-19 08:06:30|5845.38|5845.38|5844.99|5844.99|5845.65|5845.65|5844.99|5844.99|0
1747642000000|2025-05-19 08:06:40|5844.01|5844.01|5844.01|5844.01|5844.01|5844.01|5844.01|5844.01|0
1747642010000|2025-05-19 08:06:50|5844.67|5844.67|5844.99|5844.99|5844.99|5844.99|5844.67|5844.67|0
1747642020000|2025-05-19 08:07:00|5844.34|5844.34|5844.34|5844.34|5844.34|5844.34|5844.34|5844.34|0
1747642030000|2025-05-19 08:07:10|5844.79|5844.79|5845.01|5845.01|5845.01|5845.01|5844.79|5844.79|0
1747642040000|2025-05-19 08:07:20|5844.83|5844.83|5844.61|5844.61|5844.83|5844.83|5844.61|5844.61|0
1747642050000|2025-05-19 08:07:30|5844.74|5844.74|5844.21|5844.21|5845|5845|5844.21|5844.21|0
1747642060000|2025-05-19 08:07:40|5844.03|5844.03|5843.8|5843.8|5844.03|5844.03|5843.8|5843.8|0
1747642070000|2025-05-19 08:07:50|5843.15|5843.15|5842.88|5842.88|5843.15|5843.15|5842.88|5842.88|0
1747642080000|2025-05-19 08:08:00|5842.7|5842.7|5842.05|5842.05|5842.7|5842.7|5842.05|5842.05|0
1747642090000|2025-05-19 08:08:10|5842.27|5842.27|5842.27|5842.27|5842.27|5842.27|5842.27|5842.27|0
1747642100000|2025-05-19 08:08:20|5841.41|5841.41|5840.11|5840.11|5841.41|5841.41|5839.78|5839.78|0
1747642110000|2025-05-19 08:08:30|5839.92|5839.92|5839.92|5839.92|5839.92|5839.92|5839.92|5839.92|0
1747642130000|2025-05-19 08:08:50|5840.11|5840.11|5839.95|5839.95|5840.24|5840.24|5839.95|5839.95|0
1747642140000|2025-05-19 08:09:00|5839.62|5839.62|5839.56|5839.56|5839.89|5839.89|5839.56|5839.56|0
1747642160000|2025-05-19 08:09:20|5839.89|5839.89|5840.11|5840.11|5840.11|5840.11|5839.46|5839.46|0
1747642180000|2025-05-19 08:09:40|5840.38|5840.38|5840.38|5840.38|5840.38|5840.38|5840.38|5840.38|0
1747642200000|2025-05-19 08:10:00|5840.7|5840.7|5841.54|5841.54|5841.54|5841.54|5840.7|5840.7|0
1747642210000|2025-05-19 08:10:10|5841.48|5841.48|5841.21|5841.21|5841.48|5841.48|5841.21|5841.21|0
1747642220000|2025-05-19 08:10:20|5840.95|5840.95|5840.95|5840.95|5840.95|5840.95|5840.95|5840.95|0
1747642230000|2025-05-19 08:10:30|5841.27|5841.27|5841.14|5841.14|5841.27|5841.27|5841.14|5841.14|0
1747642240000|2025-05-19 08:10:40|5841.36|5841.36|5841.36|5841.36|5841.36|5841.36|5841.36|5841.36|0
1747642270000|2025-05-19 08:11:10|5842.35|5842.35|5842.35|5842.35|5842.35|5842.35|5842.35|5842.35|0
1747642280000|2025-05-19 08:11:20|5842.62|5842.62|5843.27|5843.27|5843.27|5843.27|5842.62|5842.62|0
1747642290000|2025-05-19 08:11:30|5843.94|5843.94|5843.56|5843.56|5844.33|5844.33|5843.56|5843.56|0
1747642300000|2025-05-19 08:11:40|5843.29|5843.29|5842.89|5842.89|5843.29|5843.29|5842.89|5842.89|0
1747642310000|2025-05-19 08:11:50|5843.22|5843.22|5843.22|5843.22|5843.22|5843.22|5843.22|5843.22|0
1747642330000|2025-05-19 08:12:10|5842.56|5842.56|5842.34|5842.34|5842.56|5842.56|5842.34|5842.34|0
1747642340000|2025-05-19 08:12:20|5841.67|5841.67|5841.07|5841.07|5841.67|5841.67|5841.07|5841.07|0
1747642350000|2025-05-19 08:12:30|5840.94|5840.94|5840.94|5840.94|5840.94|5840.94|5840.94|5840.94|0
1747642410000|2025-05-19 08:13:30|5840.23|5840.23|5841.34|5841.34|5841.34|5841.34|5840.23|5840.23|0
1747642420000|2025-05-19 08:13:40|5841.67|5841.67|5842.03|5842.03|5842.03|5842.03|5841.67|5841.67|0
1747642430000|2025-05-19 08:13:50|5841.85|5841.85|5840.57|5840.57|5841.85|5841.85|5840.57|5840.57|0
1747642440000|2025-05-19 08:14:00|5840.24|5840.24|5840.24|5840.24|5840.24|5840.24|5840.24|5840.24|0
1747642450000|2025-05-19 08:14:10|5839.79|5839.79|5839.16|5839.16|5839.79|5839.79|5839.16|5839.16|0
1747642460000|2025-05-19 08:14:20|5839.13|5839.13|5839.13|5839.13|5839.13|5839.13|5839.13|5839.13|0
1747642470000|2025-05-19 08:14:30|5838.73|5838.73|5838.73|5838.73|5838.73|5838.73|5838.73|5838.73|0
1747642480000|2025-05-19 08:14:40|5838.6|5838.6|5837.94|5837.94|5838.6|5838.6|5837.94|5837.94|0
1747642490000|2025-05-19 08:14:50|5838.08|5838.08|5838.4|5838.4|5838.4|5838.4|5838.08|5838.08|0
1747642500000|2025-05-19 08:15:00|5838.54|5838.54|5838.67|5838.67|5838.67|5838.67|5838.54|5838.54|0
1747642510000|2025-05-19 08:15:10|5838.44|5838.44|5837.59|5837.59|5838.44|5838.44|5837.59|5837.59|0
1747642530000|2025-05-19 08:15:30|5836.94|5836.94|5837.45|5837.45|5837.45|5837.45|5836.94|5836.94|0
1747642540000|2025-05-19 08:15:40|5837.31|5837.31|5836.66|5836.66|5837.31|5837.31|5836.66|5836.66|0
1747642560000|2025-05-19 08:16:00|5836.64|5836.64|5835.6|5835.6|5836.66|5836.66|5835.6|5835.6|0
1747642630000|2025-05-19 08:17:10|5836.01|5836.01|5836.28|5836.28|5836.28|5836.28|5836.01|5836.01|0
1747642640000|2025-05-19 08:17:20|5835.83|5835.83|5835.83|5835.83|5835.83|5835.83|5835.83|5835.83|0
1747642650000|2025-05-19 08:17:30|5835.86|5835.86|5835.86|5835.86|5835.86|5835.86|5835.86|5835.86|0
1747642660000|2025-05-19 08:17:40|5836.19|5836.19|5836.46|5836.46|5836.46|5836.46|5836.19|5836.19|0
1747642680000|2025-05-19 08:18:00|5837.11|5837.11|5837.11|5837.11|5837.11|5837.11|5837.11|5837.11|0
1747642690000|2025-05-19 08:18:10|5836.13|5836.13|5836.13|5836.13|5836.13|5836.13|5836.13|5836.13|0
1747642700000|2025-05-19 08:18:20|5836.14|5836.14|5836.14|5836.14|5836.14|5836.14|5836.14|5836.14|0
1747642710000|2025-05-19 08:18:30|5836.59|5836.59|5836.59|5836.59|5836.59|5836.59|5836.59|5836.59|0
1747642740000|2025-05-19 08:19:00|5836.46|5836.46|5835.91|5835.91|5836.46|5836.46|5835.91|5835.91|0
1747642750000|2025-05-19 08:19:10|5835.9|5835.9|5835.91|5835.91|5835.91|5835.91|5835.9|5835.9|0
1747642770000|2025-05-19 08:19:30|5835.92|5835.92|5836.06|5836.06|5836.06|5836.06|5835.92|5835.92|0
1747642800000|2025-05-19 08:20:00|5836.25|5836.25|5836.38|5836.38|5836.38|5836.38|5836.25|5836.25|0
1747642810000|2025-05-19 08:20:10|5835.97|5835.97|5835.97|5835.97|5835.97|5835.97|5835.97|5835.97|0
1747642820000|2025-05-19 08:20:20|5835.84|5835.84|5836.82|5836.82|5837.15|5837.15|5835.84|5835.84|0
1747642840000|2025-05-19 08:20:40|5836.56|5836.56|5836.56|5836.56|5836.56|5836.56|5836.56|5836.56|0
1747642850000|2025-05-19 08:20:50|5836.37|5836.37|5835.39|5835.39|5836.37|5836.37|5835.39|5835.39|0
1747642860000|2025-05-19 08:21:00|5835.34|5835.34|5835.34|5835.34|5835.34|5835.34|5835.34|5835.34|0
1747642880000|2025-05-19 08:21:20|5835.62|5835.62|5835.94|5835.94|5836.6|5836.6|5835.62|5835.62|0
1747642890000|2025-05-19 08:21:30|5835.67|5835.67|5834.99|5834.99|5835.67|5835.67|5834.99|5834.99|0
1747642900000|2025-05-19 08:21:40|5835.27|5835.27|5835.66|5835.66|5835.66|5835.66|5835.27|5835.27|0
1747642910000|2025-05-19 08:21:50|5836.97|5836.97|5836.97|5836.97|5836.97|5836.97|5836.97|5836.97|0
1747642940000|2025-05-19 08:22:20|5836.84|5836.84|5836.84|5836.84|5836.84|5836.84|5836.84|5836.84|0
1747642950000|2025-05-19 08:22:30|5836.17|5836.17|5835.19|5835.19|5836.17|5836.17|5835.19|5835.19|0
1747642960000|2025-05-19 08:22:40|5835.84|5835.84|5836.24|5836.24|5836.24|5836.24|5835.84|5835.84|0
1747642970000|2025-05-19 08:22:50|5836.11|5836.11|5835.65|5835.65|5836.11|5836.11|5835.65|5835.65|0
1747642980000|2025-05-19 08:23:00|5835.32|5835.32|5835.32|5835.32|5835.32|5835.32|5835.32|5835.32|0
1747642990000|2025-05-19 08:23:10|5835.65|5835.65|5835.32|5835.32|5835.65|5835.65|5835.32|5835.32|0
1747643000000|2025-05-19 08:23:20|5835.05|5835.05|5835.33|5835.33|5835.33|5835.33|5834.45|5834.45|0
1747643010000|2025-05-19 08:23:30|5836|5836|5836|5836|5836|5836|5836|5836|0
1747643030000|2025-05-19 08:23:50|5835.87|5835.87|5835.87|5835.87|5835.87|5835.87|5835.87|5835.87|0
1747643040000|2025-05-19 08:24:00|5836.2|5836.2|5836.2|5836.2|5836.2|5836.2|5836.2|5836.2|0
1747643050000|2025-05-19 08:24:10|5835.87|5835.87|5836.28|5836.28|5836.28|5836.28|5835.87|5835.87|0
1747643070000|2025-05-19 08:24:30|5836.3|5836.3|5836.62|5836.62|5836.62|5836.62|5836.3|5836.3|0
1747643090000|2025-05-19 08:24:50|5836.35|5836.35|5835.43|5835.43|5836.35|5836.35|5835.43|5835.43|0
1747643100000|2025-05-19 08:25:00|5835.25|5835.25|5834.89|5834.89|5835.25|5835.25|5834.89|5834.89|0
1747643110000|2025-05-19 08:25:10|5834.63|5834.63|5833.6|5833.6|5834.63|5834.63|5833.42|5833.42|0
1747643120000|2025-05-19 08:25:20|5833.93|5833.93|5833.28|5833.28|5833.93|5833.93|5833.28|5833.28|0
1747643130000|2025-05-19 08:25:30|5832.83|5832.83|5832.83|5832.83|5832.83|5832.83|5832.83|5832.83|0
1747643150000|2025-05-19 08:25:50|5833.16|5833.16|5833.16|5833.16|5833.16|5833.16|5833.16|5833.16|0
1747643170000|2025-05-19 08:26:10|5833.38|5833.38|5833.38|5833.38|5833.38|5833.38|5833.38|5833.38|0
1747643180000|2025-05-19 08:26:20|5833.6|5833.6|5833.6|5833.6|5833.6|5833.6|5833.6|5833.6|0
1747643200000|2025-05-19 08:26:40|5833.79|5833.79|5833.79|5833.79|5833.79|5833.79|5833.79|5833.79|0
1747643210000|2025-05-19 08:26:50|5834.11|5834.11|5834.11|5834.11|5834.11|5834.11|5834.11|5834.11|0
1747643220000|2025-05-19 08:27:00|5833.79|5833.79|5833.79|5833.79|5833.79|5833.79|5833.79|5833.79|0
1747643240000|2025-05-19 08:27:20|5833.92|5833.92|5832.38|5832.38|5833.92|5833.92|5832.38|5832.38|0
1747643250000|2025-05-19 08:27:30|5832.11|5832.11|5832.11|5832.11|5832.11|5832.11|5832.11|5832.11|0
1747643270000|2025-05-19 08:27:50|5832.37|5832.37|5832.37|5832.37|5832.37|5832.37|5832.37|5832.37|0
1747643280000|2025-05-19 08:28:00|5832.59|5832.59|5833.65|5833.65|5833.65|5833.65|5832.59|5832.59|0
1747643290000|2025-05-19 08:28:10|5833.38|5833.38|5833.38|5833.38|5833.38|5833.38|5833.38|5833.38|0
1747643310000|2025-05-19 08:28:30|5833.65|5833.65|5833.65|5833.65|5833.65|5833.65|5833.65|5833.65|0
1747643320000|2025-05-19 08:28:40|5833.43|5833.43|5833.43|5833.43|5833.43|5833.43|5833.43|5833.43|0
1747643330000|2025-05-19 08:28:50|5833.3|5833.3|5831.87|5831.87|5833.3|5833.3|5831.87|5831.87|0
1747643340000|2025-05-19 08:29:00|5831.65|5831.65|5831.57|5831.57|5831.65|5831.65|5831.38|5831.38|0
1747643360000|2025-05-19 08:29:20|5832.23|5832.23|5832.23|5832.23|5832.23|5832.23|5832.23|5832.23|0
1747643390000|2025-05-19 08:29:50|5831.9|5831.9|5831.9|5831.9|5831.9|5831.9|5831.9|5831.9|0
1747643400000|2025-05-19 08:30:00|5831.67|5831.67|5831.67|5831.67|5831.81|5831.81|5831.67|5831.67|0
1747643410000|2025-05-19 08:30:10|5831.49|5831.49|5831.14|5831.14|5831.49|5831.49|5831.14|5831.14|0
1747643420000|2025-05-19 08:30:20|5830.81|5830.81|5830.65|5830.65|5830.87|5830.87|5830.65|5830.65|0
1747643430000|2025-05-19 08:30:30|5830.64|5830.64|5830.04|5830.04|5830.64|5830.64|5830.04|5830.04|0
1747643440000|2025-05-19 08:30:40|5830.69|5830.69|5830.69|5830.69|5830.69|5830.69|5830.69|5830.69|0
1747643450000|2025-05-19 08:30:50|5831.02|5831.02|5831.02|5831.02|5831.02|5831.02|5831.02|5831.02|0
1747643490000|2025-05-19 08:31:30|5830.36|5830.36|5830.36|5830.36|5830.36|5830.36|5830.36|5830.36|0
1747643510000|2025-05-19 08:31:50|5830.23|5830.23|5830.01|5830.01|5830.23|5830.23|5830.01|5830.01|0
1747643520000|2025-05-19 08:32:00|5830.27|5830.27|5830.14|5830.14|5830.27|5830.27|5830.14|5830.14|0
1747643530000|2025-05-19 08:32:10|5830.01|5830.01|5830.01|5830.01|5830.01|5830.01|5830.01|5830.01|0
1747643540000|2025-05-19 08:32:20|5829.68|5829.68|5829.68|5829.68|5829.68|5829.68|5829.68|5829.68|0
1747643550000|2025-05-19 08:32:30|5829.35|5829.35|5829.68|5829.68|5830.01|5830.01|5829.35|5829.35|0
1747643560000|2025-05-19 08:32:40|5830.01|5830.01|5829.78|5829.78|5830.01|5830.01|5829.78|5829.78|0
1747643570000|2025-05-19 08:32:50|5829.73|5829.73|5829.47|5829.47|5829.73|5829.73|5829.47|5829.47|0
1747643580000|2025-05-19 08:33:00|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|0
1747643600000|2025-05-19 08:33:20|5829.74|5829.74|5829.77|5829.77|5829.77|5829.77|5829.74|5829.74|0
1747643610000|2025-05-19 08:33:30|5829.5|5829.5|5829.5|5829.5|5829.5|5829.5|5829.5|5829.5|0
1747643620000|2025-05-19 08:33:40|5830.27|5830.27|5830.93|5830.93|5830.93|5830.93|5830.27|5830.27|0
1747643630000|2025-05-19 08:33:50|5831.32|5831.32|5830.92|5830.92|5831.32|5831.32|5830.92|5830.92|0
1747643640000|2025-05-19 08:34:00|5831.19|5831.19|5831.19|5831.19|5831.19|5831.19|5831.19|5831.19|0
1747643650000|2025-05-19 08:34:10|5830.92|5830.92|5830.92|5830.92|5830.92|5830.92|5830.92|5830.92|0
1747643690000|2025-05-19 08:34:50|5831.19|5831.19|5831.42|5831.42|5831.42|5831.42|5831.19|5831.19|0
1747643710000|2025-05-19 08:35:10|5831.14|5831.14|5831.95|5831.95|5831.95|5831.95|5831.14|5831.14|0
1747643720000|2025-05-19 08:35:20|5833.59|5833.59|5833.59|5833.59|5833.59|5833.59|5833.59|5833.59|0
1747643730000|2025-05-19 08:35:30|5833.81|5833.81|5834.09|5834.09|5834.09|5834.09|5833.81|5833.81|0
1747643740000|2025-05-19 08:35:40|5834.48|5834.48|5834.35|5834.35|5834.48|5834.48|5834.35|5834.35|0
1747643780000|2025-05-19 08:36:20|5834.48|5834.48|5834.81|5834.81|5834.81|5834.81|5834.48|5834.48|0
1747643800000|2025-05-19 08:36:40|5834.99|5834.99|5832.59|5832.59|5834.99|5834.99|5832.59|5832.59|0
1747643810000|2025-05-19 08:36:50|5832.26|5832.26|5829.72|5829.72|5832.26|5832.26|5829.72|5829.72|0
1747643820000|2025-05-19 08:37:00|5829.5|5829.5|5829.22|5829.22|5829.5|5829.5|5829.22|5829.22|0
1747643830000|2025-05-19 08:37:10|5829.44|5829.44|5828.91|5828.91|5829.44|5829.44|5828.91|5828.91|0
1747643840000|2025-05-19 08:37:20|5828.77|5828.77|5828.77|5828.77|5828.77|5828.77|5828.77|5828.77|0
1747643850000|2025-05-19 08:37:30|5829.04|5829.04|5829.63|5829.63|5829.63|5829.63|5829.04|5829.04|0
1747643860000|2025-05-19 08:37:40|5829.66|5829.66|5829.66|5829.66|5829.66|5829.66|5829.66|5829.66|0
1747643880000|2025-05-19 08:38:00|5829.13|5829.13|5829.13|5829.13|5829.13|5829.13|5829.13|5829.13|0
1747643890000|2025-05-19 08:38:10|5828.95|5828.95|5828.95|5828.95|5828.95|5828.95|5828.95|5828.95|0
1747643900000|2025-05-19 08:38:20|5828.3|5828.3|5828.3|5828.3|5828.3|5828.3|5828.3|5828.3|0
1747643910000|2025-05-19 08:38:30|5828.16|5828.16|5828.16|5828.16|5828.16|5828.16|5828.16|5828.16|0
1747643930000|2025-05-19 08:38:50|5828.44|5828.44|5828.44|5828.44|5828.44|5828.44|5828.44|5828.44|0
1747643950000|2025-05-19 08:39:10|5828.11|5828.11|5828.11|5828.11|5828.11|5828.11|5828.11|5828.11|0
1747643960000|2025-05-19 08:39:20|5828.24|5828.24|5829.08|5829.08|5829.08|5829.08|5828.24|5828.24|0
1747643970000|2025-05-19 08:39:30|5829.34|5829.34|5829.16|5829.16|5829.34|5829.34|5829.16|5829.16|0
1747644000000|2025-05-19 08:40:00|5829.14|5829.14|5829.14|5829.14|5829.14|5829.14|5829.14|5829.14|0
1747644010000|2025-05-19 08:40:10|5828.87|5828.87|5829.01|5829.01|5829.15|5829.15|5828.82|5828.82|0
1747644020000|2025-05-19 08:40:20|5828.5|5828.5|5828.5|5828.5|5828.5|5828.5|5828.5|5828.5|0
1747644030000|2025-05-19 08:40:30|5828.48|5828.48|5828.81|5828.81|5828.81|5828.81|5828.48|5828.48|0
1747644040000|2025-05-19 08:40:40|5828.94|5828.94|5828.62|5828.62|5828.94|5828.94|5828.62|5828.62|0
1747644050000|2025-05-19 08:40:50|5828.48|5828.48|5828.48|5828.48|5828.48|5828.48|5828.48|5828.48|0
1747644060000|2025-05-19 08:41:00|5828.49|5828.49|5828.22|5828.22|5828.49|5828.49|5828.22|5828.22|0
1747644070000|2025-05-19 08:41:10|5827.9|5827.9|5827.45|5827.45|5827.9|5827.9|5827.45|5827.45|0
1747644080000|2025-05-19 08:41:20|5827.12|5827.12|5826.95|5826.95|5827.12|5827.12|5826.95|5826.95|0
1747644090000|2025-05-19 08:41:30|5826.94|5826.94|5826.94|5826.94|5826.94|5826.94|5826.94|5826.94|0
1747644100000|2025-05-19 08:41:40|5827.26|5827.26|5827.24|5827.24|5827.28|5827.28|5827.24|5827.24|0
1747644110000|2025-05-19 08:41:50|5827.21|5827.21|5827.21|5827.21|5827.21|5827.21|5827.21|5827.21|0
1747644130000|2025-05-19 08:42:10|5827.18|5827.18|5827.18|5827.18|5827.18|5827.18|5827.18|5827.18|0
1747644140000|2025-05-19 08:42:20|5826.82|5826.82|5827.25|5827.25|5827.25|5827.25|5826.6|5826.6|0
1747644150000|2025-05-19 08:42:30|5827.03|5827.03|5827.03|5827.03|5827.03|5827.03|5827.03|5827.03|0
1747644170000|2025-05-19 08:42:50|5826.7|5826.7|5826.7|5826.7|5826.7|5826.7|5826.7|5826.7|0
1747644180000|2025-05-19 08:43:00|5827.03|5827.03|5827.48|5827.48|5827.48|5827.48|5827.03|5827.03|0
1747644190000|2025-05-19 08:43:10|5827.54|5827.54|5827.6|5827.6|5827.6|5827.6|5827.54|5827.54|0
1747644200000|2025-05-19 08:43:20|5827.86|5827.86|5828.22|5828.22|5828.22|5828.22|5827.73|5827.73|0
1747644210000|2025-05-19 08:43:30|5828.36|5828.36|5828.36|5828.36|5828.36|5828.36|5828.36|5828.36|0
1747644230000|2025-05-19 08:43:50|5828.13|5828.13|5827.67|5827.67|5828.13|5828.13|5827.67|5827.67|0
1747644260000|2025-05-19 08:44:20|5827.87|5827.87|5827.78|5827.78|5827.87|5827.87|5827.78|5827.78|0
1747644270000|2025-05-19 08:44:30|5827.91|5827.91|5826.7|5826.7|5827.92|5827.92|5826.7|5826.7|0
1747644280000|2025-05-19 08:44:40|5826.52|5826.52|5825.74|5825.74|5826.52|5826.52|5825.74|5825.74|0
1747644300000|2025-05-19 08:45:00|5825.97|5825.97|5826.07|5826.07|5826.07|5826.07|5825.97|5825.97|0
1747644340000|2025-05-19 08:45:40|5825.89|5825.89|5825.75|5825.75|5825.89|5825.89|5825.11|5825.11|0
1747644350000|2025-05-19 08:45:50|5825.48|5825.48|5825.47|5825.47|5825.48|5825.48|5825.47|5825.47|0
1747644360000|2025-05-19 08:46:00|5825.6|5825.6|5825.6|5825.6|5825.6|5825.6|5825.6|5825.6|0
1747644380000|2025-05-19 08:46:20|5825.93|5825.93|5825.48|5825.48|5825.93|5825.93|5825.48|5825.48|0
1747644390000|2025-05-19 08:46:30|5825.61|5825.61|5825.3|5825.3|5825.63|5825.63|5825.3|5825.3|0
1747644400000|2025-05-19 08:46:40|5825.63|5825.63|5825.63|5825.63|5825.63|5825.63|5825.63|5825.63|0
1747644420000|2025-05-19 08:47:00|5825.95|5825.95|5827.57|5827.57|5827.71|5827.71|5825.95|5825.95|0
1747644450000|2025-05-19 08:47:30|5828.55|5828.55|5828.55|5828.55|5828.55|5828.55|5828.55|5828.55|0
1747644460000|2025-05-19 08:47:40|5827.96|5827.96|5828.09|5828.09|5828.09|5828.09|5827.96|5827.96|0
1747644470000|2025-05-19 08:47:50|5827.44|5827.44|5827.17|5827.17|5827.44|5827.44|5827.17|5827.17|0
1747644480000|2025-05-19 08:48:00|5826.99|5826.99|5825.86|5825.86|5826.99|5826.99|5825.86|5825.86|0
1747644490000|2025-05-19 08:48:10|5825.72|5825.72|5825.09|5825.09|5825.72|5825.72|5825.09|5825.09|0
1747644500000|2025-05-19 08:48:20|5825.1|5825.1|5823.04|5823.04|5825.1|5825.1|5823.04|5823.04|0
1747644510000|2025-05-19 08:48:30|5823.05|5823.05|5823.29|5823.29|5823.29|5823.29|5823.05|5823.05|0
1747644530000|2025-05-19 08:48:50|5823.05|5823.05|5823.05|5823.05|5823.05|5823.05|5823.05|5823.05|0
1747644550000|2025-05-19 08:49:10|5822.86|5822.86|5822.86|5822.86|5822.86|5822.86|5822.86|5822.86|0
1747644560000|2025-05-19 08:49:20|5822.59|5822.59|5822.92|5822.92|5822.92|5822.92|5822.59|5822.59|0
1747644570000|2025-05-19 08:49:30|5822.94|5822.94|5822.94|5822.94|5822.94|5822.94|5822.94|5822.94|0
1747644580000|2025-05-19 08:49:40|5822.62|5822.62|5822.62|5822.62|5822.62|5822.62|5822.62|5822.62|0
1747644600000|2025-05-19 08:50:00|5822.94|5822.94|5822.94|5822.94|5823.21|5823.21|5822.94|5822.94|0
1747644610000|2025-05-19 08:50:10|5822.81|5822.81|5822.81|5822.81|5822.81|5822.81|5822.81|5822.81|0
1747644620000|2025-05-19 08:50:20|5822.68|5822.68|5822.68|5822.68|5822.68|5822.68|5822.68|5822.68|0
1747644630000|2025-05-19 08:50:30|5821.7|5821.7|5821.16|5821.16|5821.7|5821.7|5821.04|5821.04|0
1747644640000|2025-05-19 08:50:40|5820.36|5820.36|5820.36|5820.36|5820.36|5820.36|5820.36|5820.36|0
1747644650000|2025-05-19 08:50:50|5820.14|5820.14|5819.84|5819.84|5820.14|5820.14|5819.84|5819.84|0
1747644660000|2025-05-19 08:51:00|5819.71|5819.71|5819.71|5819.71|5819.71|5819.71|5819.71|5819.71|0
1747644680000|2025-05-19 08:51:20|5819.84|5819.84|5820.64|5820.64|5820.64|5820.64|5819.84|5819.84|0
1747644690000|2025-05-19 08:51:30|5821.09|5821.09|5822.55|5822.55|5822.55|5822.55|5821.09|5821.09|0
1747644700000|2025-05-19 08:51:40|5822.28|5822.28|5822.42|5822.42|5822.42|5822.42|5822.28|5822.28|0
1747644710000|2025-05-19 08:51:50|5822.25|5822.25|5822.25|5822.25|5822.25|5822.25|5822.25|5822.25|0
1747644720000|2025-05-19 08:52:00|5821.98|5821.98|5821.98|5821.98|5821.98|5821.98|5821.98|5821.98|0
1747644740000|2025-05-19 08:52:20|5822.25|5822.25|5822.25|5822.25|5822.25|5822.25|5822.25|5822.25|0
1747644760000|2025-05-19 08:52:40|5822.8|5822.8|5823.93|5823.93|5823.93|5823.93|5822.8|5822.8|0
1747644770000|2025-05-19 08:52:50|5823.8|5823.8|5824.84|5824.84|5824.84|5824.84|5823.8|5823.8|0
1747644780000|2025-05-19 08:53:00|5824.29|5824.29|5824.29|5824.29|5824.29|5824.29|5824.29|5824.29|0
1747644790000|2025-05-19 08:53:10|5824.42|5824.42|5823.41|5823.41|5824.42|5824.42|5823.41|5823.41|0
1747644800000|2025-05-19 08:53:20|5823.14|5823.14|5823.14|5823.14|5823.14|5823.14|5823.14|5823.14|0
1747644830000|2025-05-19 08:53:50|5823.01|5823.01|5823.01|5823.01|5823.01|5823.01|5823.01|5823.01|0
1747644860000|2025-05-19 08:54:20|5823.72|5823.72|5822.87|5822.87|5823.72|5823.72|5822.74|5822.74|0
1747644870000|2025-05-19 08:54:30|5822.61|5822.61|5822.36|5822.36|5822.87|5822.87|5822.36|5822.36|0
1747644900000|2025-05-19 08:55:00|5822.23|5822.23|5821.9|5821.9|5822.23|5822.23|5821.9|5821.9|0
1747644930000|2025-05-19 08:55:30|5821.87|5821.87|5821.62|5821.62|5821.87|5821.87|5821.61|5821.61|0
1747644960000|2025-05-19 08:56:00|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|0
1747645000000|2025-05-19 08:56:40|5821.61|5821.61|5821.93|5821.93|5821.93|5821.93|5821.61|5821.61|0
1747645010000|2025-05-19 08:56:50|5821.61|5821.61|5821.61|5821.61|5821.61|5821.61|5821.61|5821.61|0
1747645040000|2025-05-19 08:57:20|5821.38|5821.38|5821.38|5821.38|5821.38|5821.38|5821.38|5821.38|0
1747645060000|2025-05-19 08:57:40|5820.93|5820.93|5819.62|5819.62|5820.93|5820.93|5819.62|5819.62|0
1747645070000|2025-05-19 08:57:50|5819.95|5819.95|5819.95|5819.95|5819.95|5819.95|5819.95|5819.95|0
1747645100000|2025-05-19 08:58:20|5820.41|5820.41|5820.41|5820.41|5820.41|5820.41|5820.41|5820.41|0
1747645110000|2025-05-19 08:58:30|5820.74|5820.74|5820.74|5820.74|5820.74|5820.74|5820.74|5820.74|0
1747645150000|2025-05-19 08:59:10|5820.87|5820.87|5820.87|5820.87|5820.87|5820.87|5820.87|5820.87|0
1747645160000|2025-05-19 08:59:20|5821.2|5821.2|5821.2|5821.2|5821.23|5821.23|5821.2|5821.2|0
1747645170000|2025-05-19 08:59:30|5821.33|5821.33|5821.33|5821.33|5821.33|5821.33|5821.33|5821.33|0
1747645180000|2025-05-19 08:59:40|5821.78|5821.78|5822.07|5822.07|5822.07|5822.07|5821.74|5821.74|0
1747645190000|2025-05-19 08:59:50|5822.29|5822.29|5822.43|5822.43|5822.43|5822.43|5822.29|5822.29|0
1747645200000|2025-05-19 09:00:00|5822.16|5822.16|5822.1|5822.1|5822.43|5822.43|5822.1|5822.1|0
1747645210000|2025-05-19 09:00:10|5821.77|5821.77|5817.41|5817.41|5821.77|5821.77|5817.08|5817.08|0
1747645220000|2025-05-19 09:00:20|5816.75|5816.75|5816.89|5816.89|5816.89|5816.89|5816.62|5816.62|0
1747645230000|2025-05-19 09:00:30|5816.67|5816.67|5816.67|5816.67|5816.67|5816.67|5816.67|5816.67|0
1747645240000|2025-05-19 09:00:40|5816.8|5816.8|5817.45|5817.45|5817.45|5817.45|5816.8|5816.8|0
1747645250000|2025-05-19 09:00:50|5817.72|5817.72|5817.72|5817.72|5817.72|5817.72|5817.72|5817.72|0
1747645260000|2025-05-19 09:01:00|5817.85|5817.85|5817.85|5817.85|5817.85|5817.85|5817.85|5817.85|0
1747645270000|2025-05-19 09:01:10|5817.72|5817.72|5817.72|5817.72|5817.72|5817.72|5817.72|5817.72|0
1747645280000|2025-05-19 09:01:20|5817.94|5817.94|5818.45|5818.45|5818.45|5818.45|5817.94|5817.94|0
1747645290000|2025-05-19 09:01:30|5818.19|5818.19|5818.19|5818.19|5818.19|5818.19|5818.19|5818.19|0
1747645300000|2025-05-19 09:01:40|5817.92|5817.92|5817.92|5817.92|5818.19|5818.19|5817.92|5817.92|0
1747645320000|2025-05-19 09:02:00|5818.19|5818.19|5817.86|5817.86|5818.19|5818.19|5817.86|5817.86|0
1747645330000|2025-05-19 09:02:10|5817.53|5817.53|5817.53|5817.53|5817.53|5817.53|5817.53|5817.53|0
1747645340000|2025-05-19 09:02:20|5817.27|5817.27|5817.27|5817.27|5817.27|5817.27|5817.27|5817.27|0
1747645360000|2025-05-19 09:02:40|5817.09|5817.09|5817.09|5817.09|5817.09|5817.09|5817.09|5817.09|0
1747645400000|2025-05-19 09:03:20|5816.69|5816.69|5816.82|5816.82|5816.82|5816.82|5816.69|5816.69|0
1747645410000|2025-05-19 09:03:30|5816.55|5816.55|5815.86|5815.86|5816.55|5816.55|5815.86|5815.86|0
1747645420000|2025-05-19 09:03:40|5815.2|5815.2|5815.07|5815.07|5815.2|5815.2|5815.07|5815.07|0
1747645430000|2025-05-19 09:03:50|5815.72|5815.72|5815.46|5815.46|5815.72|5815.72|5815.46|5815.46|0
1747645440000|2025-05-19 09:04:00|5814.8|5814.8|5814.45|5814.45|5814.8|5814.8|5814.45|5814.45|0
1747645450000|2025-05-19 09:04:10|5814.58|5814.58|5814.58|5814.58|5814.58|5814.58|5814.58|5814.58|0
1747645460000|2025-05-19 09:04:20|5814.71|5814.71|5814.71|5814.71|5814.71|5814.71|5814.71|5814.71|0
1747645470000|2025-05-19 09:04:30|5814.61|5814.61|5814.61|5814.61|5814.66|5814.66|5814.61|5814.61|0
1747645500000|2025-05-19 09:05:00|5814.74|5814.74|5814.74|5814.74|5814.74|5814.74|5814.74|5814.74|0
1747645510000|2025-05-19 09:05:10|5814.77|5814.77|5814.77|5814.77|5814.77|5814.77|5814.77|5814.77|0
1747645520000|2025-05-19 09:05:20|5815.04|5815.04|5814.9|5814.9|5815.04|5815.04|5814.9|5814.9|0
1747645530000|2025-05-19 09:05:30|5815.04|5815.04|5815.01|5815.01|5815.04|5815.04|5815.01|5815.01|0
1747645540000|2025-05-19 09:05:40|5814.99|5814.99|5814.99|5814.99|5814.99|5814.99|5814.99|5814.99|0
1747645550000|2025-05-19 09:05:50|5814.96|5814.96|5814.96|5814.96|5814.96|5814.96|5814.96|5814.96|0
1747645560000|2025-05-19 09:06:00|5814.99|5814.99|5814.87|5814.87|5815.26|5815.26|5814.87|5814.87|0
1747645570000|2025-05-19 09:06:10|5815.09|5815.09|5815.42|5815.42|5815.42|5815.42|5815.09|5815.09|0
1747645580000|2025-05-19 09:06:20|5815.44|5815.44|5814.57|5814.57|5815.44|5815.44|5814.57|5814.57|0
1747645590000|2025-05-19 09:06:30|5814.94|5814.94|5818.21|5818.21|5818.21|5818.21|5814.94|5814.94|0
1747645600000|2025-05-19 09:06:40|5818.54|5818.54|5818.89|5818.89|5818.89|5818.89|5818.21|5818.21|0
1747645610000|2025-05-19 09:06:50|5819.28|5819.28|5819.28|5819.28|5819.28|5819.28|5819.28|5819.28|0
1747645640000|2025-05-19 09:07:20|5819.42|5819.42|5819.42|5819.42|5819.42|5819.42|5819.42|5819.42|0
1747645650000|2025-05-19 09:07:30|5819.47|5819.47|5819.19|5819.19|5819.47|5819.47|5819.19|5819.19|0
1747645660000|2025-05-19 09:07:40|5818.54|5818.54|5818.87|5818.87|5818.87|5818.87|5818.54|5818.54|0
1747645670000|2025-05-19 09:07:50|5818.54|5818.54|5818.54|5818.54|5818.54|5818.54|5818.54|5818.54|0
1747645680000|2025-05-19 09:08:00|5818.81|5818.81|5818.81|5818.81|5818.81|5818.81|5818.81|5818.81|0
1747645690000|2025-05-19 09:08:10|5820.28|5820.28|5820.99|5820.99|5820.99|5820.99|5820.28|5820.28|0
1747645700000|2025-05-19 09:08:20|5820.97|5820.97|5820.61|5820.61|5820.97|5820.97|5820.61|5820.61|0
1747645710000|2025-05-19 09:08:30|5820.59|5820.59|5820.59|5820.59|5820.63|5820.63|5820.59|5820.59|0
1747645720000|2025-05-19 09:08:40|5820.72|5820.72|5820.72|5820.72|5820.72|5820.72|5820.72|5820.72|0
1747645730000|2025-05-19 09:08:50|5820.86|5820.86|5821.13|5821.13|5821.13|5821.13|5820.86|5820.86|0
1747645740000|2025-05-19 09:09:00|5820.45|5820.45|5820.07|5820.07|5820.45|5820.45|5819.3|5819.3|0
1747645750000|2025-05-19 09:09:10|5820.33|5820.33|5820.33|5820.33|5820.33|5820.33|5820.33|5820.33|0
1747645760000|2025-05-19 09:09:20|5820.51|5820.51|5820.54|5820.54|5820.54|5820.54|5820.4|5820.4|0
1747645780000|2025-05-19 09:09:40|5820.8|5820.8|5820.43|5820.43|5820.8|5820.8|5820.43|5820.43|0
1747645790000|2025-05-19 09:09:50|5820.54|5820.54|5820.47|5820.47|5820.54|5820.54|5820.47|5820.47|0
1747645800000|2025-05-19 09:10:00|5820.52|5820.52|5820.52|5820.52|5820.52|5820.52|5820.52|5820.52|0
1747645810000|2025-05-19 09:10:10|5820.19|5820.19|5820.32|5820.32|5820.32|5820.32|5820.19|5820.19|0
1747645820000|2025-05-19 09:10:20|5819.77|5819.77|5819.55|5819.55|5819.77|5819.77|5819.55|5819.55|0
1747645830000|2025-05-19 09:10:30|5819.22|5819.22|5819.22|5819.22|5819.22|5819.22|5819.22|5819.22|0
1747645840000|2025-05-19 09:10:40|5819.09|5819.09|5819.41|5819.41|5819.41|5819.41|5819.09|5819.09|0
1747645860000|2025-05-19 09:11:00|5819.44|5819.44|5819.44|5819.44|5819.44|5819.44|5819.44|5819.44|0
1747645870000|2025-05-19 09:11:10|5819.41|5819.41|5819.41|5819.41|5819.41|5819.41|5819.41|5819.41|0
1747645880000|2025-05-19 09:11:20|5819.74|5819.74|5816.41|5816.41|5819.74|5819.74|5816.41|5816.41|0
1747645890000|2025-05-19 09:11:30|5816.68|5816.68|5816.68|5816.68|5816.68|5816.68|5816.68|5816.68|0
1747645900000|2025-05-19 09:11:40|5816.82|5816.82|5816.82|5816.82|5816.82|5816.82|5816.82|5816.82|0
1747645910000|2025-05-19 09:11:50|5816.59|5816.59|5816|5816|5816.59|5816.59|5815.67|5815.67|0
1747645920000|2025-05-19 09:12:00|5815.73|5815.73|5815.73|5815.73|5815.73|5815.73|5815.5|5815.5|0
1747645930000|2025-05-19 09:12:10|5815.4|5815.4|5815.4|5815.4|5815.4|5815.4|5815.4|5815.4|0
1747645940000|2025-05-19 09:12:20|5815.07|5815.07|5815.07|5815.07|5815.07|5815.07|5814.75|5814.75|0
1747645950000|2025-05-19 09:12:30|5815.05|5815.05|5814.76|5814.76|5815.07|5815.07|5814.76|5814.76|0
1747645970000|2025-05-19 09:12:50|5814.54|5814.54|5813.89|5813.89|5814.54|5814.54|5813.89|5813.89|0
1747645980000|2025-05-19 09:13:00|5814.15|5814.15|5813.89|5813.89|5814.15|5814.15|5813.89|5813.89|0
1747645990000|2025-05-19 09:13:10|5813.75|5813.75|5813.75|5813.75|5813.75|5813.75|5813.75|5813.75|0
1747646000000|2025-05-19 09:13:20|5813.71|5813.71|5812.2|5812.2|5813.71|5813.71|5812.2|5812.2|0
1747646010000|2025-05-19 09:13:30|5809.91|5809.91|5809.72|5809.72|5809.91|5809.91|5809.72|5809.72|0
1747646020000|2025-05-19 09:13:40|5810.05|5810.05|5810.05|5810.05|5810.05|5810.05|5810.05|5810.05|0
1747646030000|2025-05-19 09:13:50|5810.38|5810.38|5810.38|5810.38|5810.38|5810.38|5810.38|5810.38|0
1747646050000|2025-05-19 09:14:10|5810.15|5810.15|5810.15|5810.15|5810.15|5810.15|5810.15|5810.15|0
1747646060000|2025-05-19 09:14:20|5810.43|5810.43|5810.43|5810.43|5810.43|5810.43|5810.43|5810.43|0
1747646070000|2025-05-19 09:14:30|5810.15|5810.15|5810.46|5810.46|5810.48|5810.48|5810.15|5810.15|0
1747646090000|2025-05-19 09:14:50|5810.13|5810.13|5809.8|5809.8|5810.13|5810.13|5809.8|5809.8|0
1747646100000|2025-05-19 09:15:00|5810.03|5810.03|5810.01|5810.01|5810.03|5810.03|5810.01|5810.01|0
1747646110000|2025-05-19 09:15:10|5809.03|5809.03|5809.03|5809.03|5809.03|5809.03|5809.03|5809.03|0
1747646130000|2025-05-19 09:15:30|5808.96|5808.96|5808.78|5808.78|5808.96|5808.96|5808.78|5808.78|0
1747646140000|2025-05-19 09:15:40|5808.51|5808.51|5808.51|5808.51|5808.51|5808.51|5808.51|5808.51|0
1747646150000|2025-05-19 09:15:50|5808.38|5808.38|5808.51|5808.51|5808.51|5808.51|5808.38|5808.38|0
1747646160000|2025-05-19 09:16:00|5808.38|5808.38|5808.11|5808.11|5808.38|5808.38|5808.11|5808.11|0
1747646170000|2025-05-19 09:16:10|5807.78|5807.78|5807.78|5807.78|5807.78|5807.78|5807.78|5807.78|0
1747646180000|2025-05-19 09:16:20|5807.13|5807.13|5806.29|5806.29|5807.13|5807.13|5806.29|5806.29|0
1747646190000|2025-05-19 09:16:30|5806.03|5806.03|5805.53|5805.53|5806.03|5806.03|5805.4|5805.4|0
1747646200000|2025-05-19 09:16:40|5804.55|5804.55|5804.55|5804.55|5804.55|5804.55|5804.55|5804.55|0
1747646210000|2025-05-19 09:16:50|5805.1|5805.1|5805.1|5805.1|5805.1|5805.1|5805.1|5805.1|0
1747646220000|2025-05-19 09:17:00|5804.83|5804.83|5805.16|5805.16|5805.16|5805.16|5804.51|5804.51|0
1747646230000|2025-05-19 09:17:10|5805.49|5805.49|5807.43|5807.43|5807.43|5807.43|5805.16|5805.16|0
1747646240000|2025-05-19 09:17:20|5807.7|5807.7|5807.5|5807.5|5807.7|5807.7|5807.37|5807.37|0
1747646250000|2025-05-19 09:17:30|5807.64|5807.64|5807.1|5807.1|5807.64|5807.64|5807.1|5807.1|0
1747646260000|2025-05-19 09:17:40|5807.23|5807.23|5807.23|5807.23|5807.23|5807.23|5807.23|5807.23|0
1747646270000|2025-05-19 09:17:50|5807.21|5807.21|5806.55|5806.55|5807.23|5807.23|5806.55|5806.55|0
1747646280000|2025-05-19 09:18:00|5806.62|5806.62|5806.35|5806.35|5806.62|5806.62|5806.35|5806.35|0
1747646290000|2025-05-19 09:18:10|5806.03|5806.03|5805.35|5805.35|5806.03|5806.03|5805.35|5805.35|0
1747646300000|2025-05-19 09:18:20|5805.17|5805.17|5805.44|5805.44|5805.44|5805.44|5805.17|5805.17|0
1747646310000|2025-05-19 09:18:30|5805.47|5805.47|5804.13|5804.13|5805.47|5805.47|5804.13|5804.13|0
1747646320000|2025-05-19 09:18:40|5803.87|5803.87|5803.88|5803.88|5803.88|5803.88|5803.87|5803.87|0
1747646330000|2025-05-19 09:18:50|5803.55|5803.55|5803.37|5803.37|5803.55|5803.55|5803.37|5803.37|0
1747646340000|2025-05-19 09:19:00|5803.19|5803.19|5803.51|5803.51|5803.51|5803.51|5803.19|5803.19|0
1747646350000|2025-05-19 09:19:10|5803.7|5803.7|5803.56|5803.56|5803.7|5803.7|5803.56|5803.56|0
1747646360000|2025-05-19 09:19:20|5802.91|5802.91|5803.37|5803.37|5803.37|5803.37|5802.91|5802.91|0
1747646370000|2025-05-19 09:19:30|5803.7|5803.7|5804.09|5804.09|5804.09|5804.09|5803.7|5803.7|0
1747646390000|2025-05-19 09:19:50|5803.77|5803.77|5803.77|5803.77|5803.77|5803.77|5803.77|5803.77|0
1747646400000|2025-05-19 09:20:00|5804.16|5804.16|5804.11|5804.11|5804.16|5804.16|5803.67|5803.67|0
1747646410000|2025-05-19 09:20:10|5803.84|5803.84|5803.84|5803.84|5803.84|5803.84|5803.84|5803.84|0
1747646420000|2025-05-19 09:20:20|5803.71|5803.71|5804.04|5804.04|5804.04|5804.04|5803.71|5803.71|0
1747646430000|2025-05-19 09:20:30|5805.02|5805.02|5805.38|5805.38|5805.56|5805.56|5805.02|5805.02|0
1747646440000|2025-05-19 09:20:40|5805.05|5805.05|5805.05|5805.05|5805.05|5805.05|5805.05|5805.05|0
1747646450000|2025-05-19 09:20:50|5805.46|5805.46|5805.46|5805.46|5805.46|5805.46|5805.46|5805.46|0
1747646470000|2025-05-19 09:21:10|5804.47|5804.47|5804.34|5804.34|5804.47|5804.47|5804.34|5804.34|0
1747646480000|2025-05-19 09:21:20|5804.67|5804.67|5804.34|5804.34|5804.67|5804.67|5804.34|5804.34|0
1747646490000|2025-05-19 09:21:30|5803.98|5803.98|5804.09|5804.09|5804.31|5804.31|5803.98|5803.98|0
1747646500000|2025-05-19 09:21:40|5804.35|5804.35|5804.3|5804.3|5804.49|5804.49|5804.3|5804.3|0
1747646520000|2025-05-19 09:22:00|5804.96|5804.96|5804.63|5804.63|5804.96|5804.96|5804.63|5804.63|0
1747646530000|2025-05-19 09:22:10|5804.86|5804.86|5805.4|5805.4|5805.4|5805.4|5804.86|5804.86|0
1747646540000|2025-05-19 09:22:20|5805.63|5805.63|5805.63|5805.63|5805.89|5805.89|5805.63|5805.63|0
1747646550000|2025-05-19 09:22:30|5806.12|5806.12|5806.12|5806.12|5806.12|5806.12|5806.12|5806.12|0
1747646560000|2025-05-19 09:22:40|5806.31|5806.31|5806.35|5806.35|5806.57|5806.57|5806.31|5806.31|0
1747646570000|2025-05-19 09:22:50|5806.02|5806.02|5806.02|5806.02|5806.02|5806.02|5806.02|5806.02|0
1747646580000|2025-05-19 09:23:00|5805.51|5805.51|5805.51|5805.51|5805.51|5805.51|5805.51|5805.51|0
1747646590000|2025-05-19 09:23:10|5805.02|5805.02|5804.26|5804.26|5805.02|5805.02|5804.26|5804.26|0
1747646600000|2025-05-19 09:23:20|5804.39|5804.39|5803.74|5803.74|5804.39|5804.39|5803.74|5803.74|0
1747646610000|2025-05-19 09:23:30|5804.39|5804.39|5804.39|5804.39|5804.39|5804.39|5804.39|5804.39|0
1747646620000|2025-05-19 09:23:40|5804.12|5804.12|5802.18|5802.18|5804.12|5804.12|5802.18|5802.18|0
1747646630000|2025-05-19 09:23:50|5802.23|5802.23|5802.23|5802.23|5802.23|5802.23|5802.23|5802.23|0
1747646640000|2025-05-19 09:24:00|5802.05|5802.05|5802.05|5802.05|5802.05|5802.05|5802.05|5802.05|0
1747646660000|2025-05-19 09:24:20|5801.78|5801.78|5801.51|5801.51|5801.78|5801.78|5801.51|5801.51|0
1747646700000|2025-05-19 09:25:00|5801.78|5801.78|5801.51|5801.51|5801.78|5801.78|5801.51|5801.51|0
1747646710000|2025-05-19 09:25:10|5801.24|5801.24|5800.03|5800.03|5801.24|5801.24|5800.03|5800.03|0
1747646720000|2025-05-19 09:25:20|5800.36|5800.36|5800.86|5800.86|5800.86|5800.86|5800.36|5800.36|0
1747646730000|2025-05-19 09:25:30|5800.84|5800.84|5800.84|5800.84|5800.84|5800.84|5800.84|5800.84|0
1747646760000|2025-05-19 09:26:00|5800.56|5800.56|5801.68|5801.68|5801.68|5801.68|5800.56|5800.56|0
1747646770000|2025-05-19 09:26:10|5802.17|5802.17|5802.17|5802.17|5802.17|5802.17|5802.17|5802.17|0
1747646780000|2025-05-19 09:26:20|5802.36|5802.36|5802.38|5802.38|5802.4|5802.4|5802.36|5802.36|0
1747646820000|2025-05-19 09:27:00|5802.05|5802.05|5802.38|5802.38|5802.38|5802.38|5802.05|5802.05|0
1747646830000|2025-05-19 09:27:10|5802.7|5802.7|5802.7|5802.7|5802.7|5802.7|5802.7|5802.7|0
1747646840000|2025-05-19 09:27:20|5802.68|5802.68|5802.68|5802.68|5802.68|5802.68|5802.68|5802.68|0
1747646850000|2025-05-19 09:27:30|5803.01|5803.01|5803.01|5803.01|5803.01|5803.01|5803.01|5803.01|0
1747646870000|2025-05-19 09:27:50|5803.55|5803.55|5803.32|5803.32|5803.55|5803.55|5803.28|5803.28|0
1747646880000|2025-05-19 09:28:00|5803.99|5803.99|5803.61|5803.61|5804.17|5804.17|5803.52|5803.52|0
1747646890000|2025-05-19 09:28:10|5803.47|5803.47|5803.47|5803.47|5803.47|5803.47|5803.47|5803.47|0
1747646900000|2025-05-19 09:28:20|5803.29|5803.29|5803.46|5803.46|5803.59|5803.59|5803.26|5803.26|0
1747646930000|2025-05-19 09:28:50|5803.72|5803.72|5803.74|5803.74|5803.74|5803.74|5803.72|5803.72|0
1747646940000|2025-05-19 09:29:00|5804.4|5804.4|5804.4|5804.4|5804.4|5804.4|5804.4|5804.4|0
1747646970000|2025-05-19 09:29:30|5805.64|5805.64|5805.68|5805.68|5805.68|5805.68|5805.64|5805.64|0
1747646980000|2025-05-19 09:29:40|5805.66|5805.66|5805.92|5805.92|5805.92|5805.92|5805.66|5805.66|0
1747647000000|2025-05-19 09:30:00|5806.91|5806.91|5807.56|5807.56|5807.56|5807.56|5806.91|5806.91|0
1747647010000|2025-05-19 09:30:10|5807.83|5807.83|5807.83|5807.83|5807.83|5807.83|5807.83|5807.83|0
1747647020000|2025-05-19 09:30:20|5807.18|5807.18|5807.18|5807.18|5807.18|5807.18|5807.18|5807.18|0
1747647030000|2025-05-19 09:30:30|5806.91|5806.91|5806.91|5806.91|5806.91|5806.91|5806.91|5806.91|0
1747647040000|2025-05-19 09:30:40|5807.23|5807.23|5807.1|5807.1|5807.64|5807.64|5806.66|5806.66|0
1747647050000|2025-05-19 09:30:50|5807.38|5807.38|5807.38|5807.38|5807.38|5807.38|5807.38|5807.38|0
1747647060000|2025-05-19 09:31:00|5807.56|5807.56|5809.73|5809.73|5809.73|5809.73|5807.56|5807.56|0
1747647110000|2025-05-19 09:31:50|5809.77|5809.77|5810.49|5810.49|5810.49|5810.49|5809.77|5809.77|0
1747647140000|2025-05-19 09:32:20|5810.72|5810.72|5810.72|5810.72|5810.72|5810.72|5810.72|5810.72|0
1747647150000|2025-05-19 09:32:30|5809.93|5809.93|5810.11|5810.11|5810.11|5810.11|5809.93|5809.93|0
1747647160000|2025-05-19 09:32:40|5810.48|5810.48|5811.81|5811.81|5811.81|5811.81|5810.48|5810.48|0
1747647180000|2025-05-19 09:33:00|5812.36|5812.36|5812.36|5812.36|5812.36|5812.36|5812.36|5812.36|0
1747647190000|2025-05-19 09:33:10|5812.49|5812.49|5814.32|5814.32|5814.32|5814.32|5812.49|5812.49|0
1747647220000|2025-05-19 09:33:40|5815.63|5815.63|5815.63|5815.63|5815.63|5815.63|5815.63|5815.63|0
1747647240000|2025-05-19 09:34:00|5815.76|5815.76|5815.8|5815.8|5815.8|5815.8|5815.76|5815.76|0
1747647250000|2025-05-19 09:34:10|5815.93|5815.93|5815.93|5815.93|5815.93|5815.93|5815.93|5815.93|0
1747647290000|2025-05-19 09:34:50|5815.9|5815.9|5815.86|5815.86|5815.9|5815.9|5815.86|5815.86|0
1747647300000|2025-05-19 09:35:00|5816.19|5816.19|5816.19|5816.19|5816.19|5816.19|5816.19|5816.19|0
1747647320000|2025-05-19 09:35:20|5815.86|5815.86|5815.86|5815.86|5815.86|5815.86|5815.86|5815.86|0
1747647330000|2025-05-19 09:35:30|5815.73|5815.73|5815.46|5815.46|5815.73|5815.73|5815.46|5815.46|0
1747647340000|2025-05-19 09:35:40|5815.33|5815.33|5815.59|5815.59|5815.59|5815.59|5815.33|5815.33|0
1747647350000|2025-05-19 09:35:50|5815.27|5815.27|5813.63|5813.63|5815.27|5815.27|5813.63|5813.63|0
1747647370000|2025-05-19 09:36:10|5813.85|5813.85|5814.07|5814.07|5814.07|5814.07|5813.85|5813.85|0
1747647380000|2025-05-19 09:36:20|5814.03|5814.03|5813.76|5813.76|5814.03|5814.03|5813.76|5813.76|0
1747647390000|2025-05-19 09:36:30|5814.41|5814.41|5814.41|5814.41|5814.41|5814.41|5814.41|5814.41|0
1747647400000|2025-05-19 09:36:40|5814.78|5814.78|5814.8|5814.8|5814.8|5814.8|5814.78|5814.78|0
1747647410000|2025-05-19 09:36:50|5814.93|5814.93|5814.77|5814.77|5814.93|5814.93|5814.77|5814.77|0
1747647420000|2025-05-19 09:37:00|5815.04|5815.04|5815.04|5815.04|5815.04|5815.04|5815.04|5815.04|0
1747647440000|2025-05-19 09:37:20|5815.49|5815.49|5815.62|5815.62|5815.62|5815.62|5815.49|5815.49|0
1747647460000|2025-05-19 09:37:40|5815.36|5815.36|5816.01|5816.01|5816.01|5816.01|5815.36|5815.36|0
1747647480000|2025-05-19 09:38:00|5815.83|5815.83|5815.83|5815.83|5815.83|5815.83|5815.83|5815.83|0
1747647490000|2025-05-19 09:38:10|5815.56|5815.56|5815.1|5815.1|5815.56|5815.56|5815.1|5815.1|0
1747647500000|2025-05-19 09:38:20|5815.24|5815.24|5814.9|5814.9|5815.24|5815.24|5814.64|5814.64|0
1747647530000|2025-05-19 09:38:50|5814.77|5814.77|5814.77|5814.77|5814.77|5814.77|5814.77|5814.77|0
1747647540000|2025-05-19 09:39:00|5814.44|5814.44|5814.89|5814.89|5815.16|5815.16|5814.44|5814.44|0
1747647590000|2025-05-19 09:39:50|5814.67|5814.67|5814.64|5814.64|5814.67|5814.67|5814.64|5814.64|0
1747647600000|2025-05-19 09:40:00|5814.46|5814.46|5814.64|5814.64|5814.64|5814.64|5814.46|5814.46|0
1747647610000|2025-05-19 09:40:10|5814.32|5814.32|5814.32|5814.32|5814.32|5814.32|5814.29|5814.29|0
1747647620000|2025-05-19 09:40:20|5814.5|5814.5|5814.5|5814.5|5814.5|5814.5|5814.5|5814.5|0
1747647630000|2025-05-19 09:40:30|5814.95|5814.95|5814.95|5814.95|5814.95|5814.95|5814.95|5814.95|0
1747647640000|2025-05-19 09:40:40|5816.26|5816.26|5816.81|5816.81|5816.81|5816.81|5815.93|5815.93|0
1747647650000|2025-05-19 09:40:50|5815.83|5815.83|5815|5815|5815.83|5815.83|5815|5815|0
1747647660000|2025-05-19 09:41:00|5814.87|5814.87|5814.74|5814.74|5814.87|5814.87|5814.74|5814.74|0
1747647700000|2025-05-19 09:41:40|5814.71|5814.71|5814.71|5814.71|5814.71|5814.71|5814.71|5814.71|0
1747647730000|2025-05-19 09:42:10|5813.73|5813.73|5813.73|5813.73|5813.73|5813.73|5813.73|5813.73|0
1747647760000|2025-05-19 09:42:40|5814.06|5814.06|5814.06|5814.06|5814.06|5814.06|5814.06|5814.06|0
1747647770000|2025-05-19 09:42:50|5814.19|5814.19|5814.19|5814.19|5814.19|5814.19|5814.19|5814.19|0
1747647790000|2025-05-19 09:43:10|5814.52|5814.52|5814.52|5814.52|5814.52|5814.52|5814.52|5814.52|0
1747647800000|2025-05-19 09:43:20|5814.48|5814.48|5814.15|5814.15|5814.48|5814.48|5814.15|5814.15|0
1747647820000|2025-05-19 09:43:40|5814.02|5814.02|5814.02|5814.02|5814.02|5814.02|5814.02|5814.02|0
1747647830000|2025-05-19 09:43:50|5813.97|5813.97|5813.97|5813.97|5813.97|5813.97|5813.97|5813.97|0
1747647840000|2025-05-19 09:44:00|5814.24|5814.24|5814.24|5814.24|5814.24|5814.24|5814.24|5814.24|0
1747647860000|2025-05-19 09:44:20|5814.69|5814.69|5814.69|5814.69|5814.69|5814.69|5814.69|5814.69|0
1747647870000|2025-05-19 09:44:30|5814.92|5814.92|5814.89|5814.89|5814.92|5814.92|5814.89|5814.89|0
1747647880000|2025-05-19 09:44:40|5815.02|5815.02|5815.02|5815.02|5815.02|5815.02|5815.02|5815.02|0
1747647890000|2025-05-19 09:44:50|5815.35|5815.35|5815.02|5815.02|5815.68|5815.68|5815.02|5815.02|0
1747647900000|2025-05-19 09:45:00|5814.94|5814.94|5813.39|5813.39|5814.94|5814.94|5813.39|5813.39|0
1747647910000|2025-05-19 09:45:10|5813.52|5813.52|5813.52|5813.52|5813.52|5813.52|5813.52|5813.52|0
1747647950000|2025-05-19 09:45:50|5813.2|5813.2|5813.52|5813.52|5813.52|5813.52|5813.2|5813.2|0
1747647960000|2025-05-19 09:46:00|5813.7|5813.7|5813.7|5813.7|5813.7|5813.7|5813.7|5813.7|0
1747647970000|2025-05-19 09:46:10|5813.89|5813.89|5813.91|5813.91|5813.91|5813.91|5813.89|5813.89|0
1747647980000|2025-05-19 09:46:20|5813.92|5813.92|5813.92|5813.92|5813.92|5813.92|5813.92|5813.92|0
1747648000000|2025-05-19 09:46:40|5814.19|5814.19|5814.05|5814.05|5814.19|5814.19|5814.05|5814.05|0
1747648020000|2025-05-19 09:47:00|5813.73|5813.73|5812.29|5812.29|5813.73|5813.73|5812.29|5812.29|0
1747648030000|2025-05-19 09:47:10|5812.42|5812.42|5811.44|5811.44|5812.42|5812.42|5811.44|5811.44|0
1747648040000|2025-05-19 09:47:20|5811.97|5811.97|5811.37|5811.37|5811.97|5811.97|5811.37|5811.37|0
1747648070000|2025-05-19 09:47:50|5810.72|5810.72|5810.06|5810.06|5810.72|5810.72|5810.06|5810.06|0
1747648120000|2025-05-19 09:48:40|5810.72|5810.72|5810.54|5810.54|5810.72|5810.72|5810.36|5810.36|0
1747648140000|2025-05-19 09:49:00|5810.22|5810.22|5810.02|5810.02|5810.22|5810.22|5810.02|5810.02|0
1747648200000|2025-05-19 09:50:00|5809.97|5809.97|5809.65|5809.65|5809.97|5809.97|5809.65|5809.65|0
1747648210000|2025-05-19 09:50:10|5809.24|5809.24|5809.25|5809.25|5809.25|5809.25|5809.24|5809.24|0
1747648240000|2025-05-19 09:50:40|5809.57|5809.57|5809.57|5809.57|5809.57|5809.57|5809.57|5809.57|0
1747648250000|2025-05-19 09:50:50|5809.9|5809.9|5810.03|5810.03|5810.03|5810.03|5809.9|5809.9|0
1747648260000|2025-05-19 09:51:00|5810.22|5810.22|5810.35|5810.35|5810.35|5810.35|5810.22|5810.22|0
1747648270000|2025-05-19 09:51:10|5810.62|5810.62|5810.62|5810.62|5810.62|5810.62|5810.62|5810.62|0
1747648280000|2025-05-19 09:51:20|5810.6|5810.6|5810.6|5810.6|5810.6|5810.6|5810.6|5810.6|0
1747648320000|2025-05-19 09:52:00|5811.26|5811.26|5812.4|5812.4|5812.41|5812.41|5811.26|5811.26|0
1747648380000|2025-05-19 09:53:00|5812.66|5812.66|5812.86|5812.86|5812.99|5812.99|5812.66|5812.66|0
1747648410000|2025-05-19 09:53:30|5812.72|5812.72|5812.72|5812.72|5812.72|5812.72|5812.72|5812.72|0
1747648440000|2025-05-19 09:54:00|5812.22|5812.22|5812.22|5812.22|5812.22|5812.22|5812.22|5812.22|0
1747648450000|2025-05-19 09:54:10|5813.2|5813.2|5813.38|5813.38|5813.38|5813.38|5813.2|5813.2|0
1747648470000|2025-05-19 09:54:30|5813.25|5813.25|5813.25|5813.25|5813.25|5813.25|5813.25|5813.25|0
1747648480000|2025-05-19 09:54:40|5812.92|5812.92|5813.05|5813.05|5813.05|5813.05|5812.92|5812.92|0
1747648510000|2025-05-19 09:55:10|5812.72|5812.72|5812.79|5812.79|5812.79|5812.79|5812.46|5812.46|0
1747648560000|2025-05-19 09:56:00|5812.92|5812.92|5813.25|5813.25|5813.25|5813.25|5812.92|5812.92|0
1747648570000|2025-05-19 09:56:10|5813.38|5813.38|5813.38|5813.38|5813.38|5813.38|5813.38|5813.38|0
1747648580000|2025-05-19 09:56:20|5813.6|5813.6|5813.88|5813.88|5813.88|5813.88|5813.6|5813.6|0
1747648590000|2025-05-19 09:56:30|5813.74|5813.74|5813.74|5813.74|5813.74|5813.74|5813.74|5813.74|0
1747648600000|2025-05-19 09:56:40|5813.61|5813.61|5812.24|5812.24|5813.61|5813.61|5812.24|5812.24|0
1747648620000|2025-05-19 09:57:00|5811.91|5811.91|5811.91|5811.91|5811.91|5811.91|5811.91|5811.91|0
1747648640000|2025-05-19 09:57:20|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|0
1747648660000|2025-05-19 09:57:40|5811.82|5811.82|5811.82|5811.82|5811.82|5811.82|5811.82|5811.82|0
1747648680000|2025-05-19 09:58:00|5812.8|5812.8|5813.66|5813.66|5813.66|5813.66|5812.8|5812.8|0
1747648690000|2025-05-19 09:58:10|5813.52|5813.52|5812.88|5812.88|5813.52|5813.52|5812.88|5812.88|0
1747648720000|2025-05-19 09:58:40|5812.23|5812.23|5812.23|5812.23|5812.23|5812.23|5812.23|5812.23|0
1747648730000|2025-05-19 09:58:50|5812.55|5812.55|5812.49|5812.49|5812.55|5812.55|5812.49|5812.49|0
1747648750000|2025-05-19 09:59:10|5812.82|5812.82|5812.49|5812.49|5812.82|5812.82|5812.49|5812.49|0
1747648760000|2025-05-19 09:59:20|5812.16|5812.16|5811.84|5811.84|5812.16|5812.16|5811.84|5811.84|0
1747648770000|2025-05-19 09:59:30|5811.44|5811.44|5811.44|5811.44|5811.44|5811.44|5811.44|5811.44|0
1747648780000|2025-05-19 09:59:40|5811.57|5811.57|5811.39|5811.39|5811.57|5811.57|5811.26|5811.26|0
1747648790000|2025-05-19 09:59:50|5811.52|5811.52|5810.93|5810.93|5811.52|5811.52|5810.91|5810.91|0
1747648800000|2025-05-19 10:00:00|5810.66|5810.66|5810.88|5810.88|5810.88|5810.88|5810.66|5810.66|0
1747648810000|2025-05-19 10:00:10|5811.21|5811.21|5811.21|5811.21|5811.21|5811.21|5811.21|5811.21|0
1747648830000|2025-05-19 10:00:30|5811.43|5811.43|5810.11|5810.11|5811.43|5811.43|5810.11|5810.11|0
1747648850000|2025-05-19 10:00:50|5809.83|5809.83|5809.51|5809.51|5809.83|5809.83|5809.51|5809.51|0
1747648860000|2025-05-19 10:01:00|5809.11|5809.11|5809.24|5809.24|5809.24|5809.24|5809.11|5809.11|0
1747648880000|2025-05-19 10:01:20|5809.57|5809.57|5809.12|5809.12|5809.57|5809.57|5809.12|5809.12|0
1747648900000|2025-05-19 10:01:40|5809.1|5809.1|5808.97|5808.97|5809.1|5809.1|5808.97|5808.97|0
1747648920000|2025-05-19 10:02:00|5808.64|5808.64|5808.64|5808.64|5808.97|5808.97|5808.64|5808.64|0
1747648930000|2025-05-19 10:02:10|5808.37|5808.37|5808.37|5808.37|5808.37|5808.37|5808.37|5808.37|0
1747648950000|2025-05-19 10:02:30|5810.09|5810.09|5810.69|5810.69|5811.77|5811.77|5810.09|5810.09|0
1747648960000|2025-05-19 10:02:40|5810.42|5810.42|5810.42|5810.42|5810.42|5810.42|5810.42|5810.42|0
1747648970000|2025-05-19 10:02:50|5809.75|5809.75|5809.75|5809.75|5809.75|5809.75|5809.75|5809.75|0
1747648980000|2025-05-19 10:03:00|5809.1|5809.1|5808.44|5808.44|5809.1|5809.1|5808.44|5808.44|0
1747649010000|2025-05-19 10:03:30|5808.77|5808.77|5808.77|5808.77|5808.77|5808.77|5808.77|5808.77|0
1747649020000|2025-05-19 10:03:40|5808.9|5808.9|5808.9|5808.9|5808.9|5808.9|5808.9|5808.9|0
1747649030000|2025-05-19 10:03:50|5809.88|5809.88|5809.9|5809.9|5809.9|5809.9|5809.88|5809.88|0
1747649050000|2025-05-19 10:04:10|5809.63|5809.63|5809.63|5809.63|5809.63|5809.63|5809.63|5809.63|0
1747649070000|2025-05-19 10:04:30|5809.81|5809.81|5809.81|5809.81|5809.81|5809.81|5809.81|5809.81|0
1747649080000|2025-05-19 10:04:40|5809.49|5809.49|5809.49|5809.49|5809.49|5809.49|5809.49|5809.49|0
1747649100000|2025-05-19 10:05:00|5808.84|5808.84|5808.84|5808.84|5808.84|5808.84|5808.84|5808.84|0
1747649140000|2025-05-19 10:05:40|5808.66|5808.66|5808.66|5808.66|5808.66|5808.66|5808.66|5808.66|0
1747649150000|2025-05-19 10:05:50|5808.8|5808.8|5808.8|5808.8|5808.8|5808.8|5808.8|5808.8|0
1747649180000|2025-05-19 10:06:20|5808.2|5808.2|5808.2|5808.2|5808.2|5808.2|5808.2|5808.2|0
1747649190000|2025-05-19 10:06:30|5808.34|5808.34|5808.34|5808.34|5808.34|5808.34|5808.34|5808.34|0
1747649200000|2025-05-19 10:06:40|5808.47|5808.47|5809.12|5809.12|5809.12|5809.12|5808.47|5808.47|0
1747649210000|2025-05-19 10:06:50|5808.34|5808.34|5808.34|5808.34|5808.34|5808.34|5808.34|5808.34|0
1747649220000|2025-05-19 10:07:00|5808.31|5808.31|5808.34|5808.34|5808.34|5808.34|5808.31|5808.31|0
1747649230000|2025-05-19 10:07:10|5808.66|5808.66|5808.99|5808.99|5808.99|5808.99|5808.66|5808.66|0
1747649240000|2025-05-19 10:07:20|5809.64|5809.64|5809.32|5809.32|5809.64|5809.64|5809.32|5809.32|0
1747649250000|2025-05-19 10:07:30|5809.97|5809.97|5809.64|5809.64|5809.97|5809.97|5809.64|5809.64|0
1747649260000|2025-05-19 10:07:40|5809.83|5809.83|5809.83|5809.83|5809.83|5809.83|5809.83|5809.83|0
1747649280000|2025-05-19 10:08:00|5809.63|5809.63|5809.63|5809.63|5809.63|5809.63|5809.63|5809.63|0
1747649340000|2025-05-19 10:09:00|5809.5|5809.5|5809.5|5809.5|5809.5|5809.5|5809.5|5809.5|0
1747649350000|2025-05-19 10:09:10|5809.41|5809.41|5809.23|5809.23|5809.41|5809.41|5809.23|5809.23|0
1747649370000|2025-05-19 10:09:30|5809.88|5809.88|5809.88|5809.88|5809.88|5809.88|5809.88|5809.88|0
1747649380000|2025-05-19 10:09:40|5810.21|5810.21|5809.42|5809.42|5810.47|5810.47|5809.42|5809.42|0
1747649400000|2025-05-19 10:10:00|5809.28|5809.28|5809.69|5809.69|5809.69|5809.69|5809.28|5809.28|0
1747649420000|2025-05-19 10:10:20|5809.36|5809.36|5809.36|5809.36|5809.36|5809.36|5809.36|5809.36|0
1747649440000|2025-05-19 10:10:40|5809.54|5809.54|5810.52|5810.52|5810.52|5810.52|5809.54|5809.54|0
1747649450000|2025-05-19 10:10:50|5810.2|5810.2|5810.2|5810.2|5810.2|5810.2|5810.2|5810.2|0
1747649460000|2025-05-19 10:11:00|5809.75|5809.75|5809.29|5809.29|5809.97|5809.97|5809.29|5809.29|0
1747649470000|2025-05-19 10:11:10|5809.62|5809.62|5809.62|5809.62|5809.62|5809.62|5809.62|5809.62|0
1747649480000|2025-05-19 10:11:20|5809.57|5809.57|5809.57|5809.57|5809.57|5809.57|5809.57|5809.57|0
1747649500000|2025-05-19 10:11:40|5809.75|5809.75|5809.89|5809.89|5809.89|5809.89|5809.75|5809.75|0
1747649510000|2025-05-19 10:11:50|5811.2|5811.2|5811.64|5811.64|5811.64|5811.64|5811.2|5811.2|0
1747649520000|2025-05-19 10:12:00|5811.87|5811.87|5811.87|5811.87|5811.87|5811.87|5811.87|5811.87|0
1747649530000|2025-05-19 10:12:10|5811.85|5811.85|5811.85|5811.85|5811.85|5811.85|5811.85|5811.85|0
1747649540000|2025-05-19 10:12:20|5811.98|5811.98|5811.98|5811.98|5811.98|5811.98|5811.98|5811.98|0
1747649560000|2025-05-19 10:12:40|5813.29|5813.29|5813.29|5813.29|5813.29|5813.29|5813.29|5813.29|0
1747649570000|2025-05-19 10:12:50|5813.83|5813.83|5813.83|5813.83|5813.83|5813.83|5813.83|5813.83|0
1747649580000|2025-05-19 10:13:00|5813.61|5813.61|5813.41|5813.41|5813.61|5813.61|5813.28|5813.28|0
1747649590000|2025-05-19 10:13:10|5812.95|5812.95|5812.63|5812.63|5812.95|5812.95|5812.63|5812.63|0
1747649600000|2025-05-19 10:13:20|5812.3|5812.3|5812.17|5812.17|5812.3|5812.3|5812.17|5812.17|0
1747649610000|2025-05-19 10:13:30|5812.18|5812.18|5812.18|5812.18|5812.18|5812.18|5812.18|5812.18|0
1747649620000|2025-05-19 10:13:40|5811.92|5811.92|5811.92|5811.92|5811.92|5811.92|5811.92|5811.92|0
1747649630000|2025-05-19 10:13:50|5812.05|5812.05|5812.05|5812.05|5812.05|5812.05|5812.05|5812.05|0
1747649640000|2025-05-19 10:14:00|5811.72|5811.72|5811.72|5811.72|5811.72|5811.72|5811.72|5811.72|0
1747649650000|2025-05-19 10:14:10|5811.59|5811.59|5811.59|5811.59|5811.59|5811.59|5811.59|5811.59|0
1747649660000|2025-05-19 10:14:20|5811.6|5811.6|5811.53|5811.53|5811.6|5811.6|5811.53|5811.53|0
1747649680000|2025-05-19 10:14:40|5811.66|5811.66|5811.91|5811.91|5811.91|5811.91|5811.64|5811.64|0
1747649700000|2025-05-19 10:15:00|5811.78|5811.78|5811.78|5811.78|5811.78|5811.78|5811.78|5811.78|0
1747649720000|2025-05-19 10:15:20|5811.13|5811.13|5811.13|5811.13|5811.13|5811.13|5811.13|5811.13|0
1747649730000|2025-05-19 10:15:30|5810.99|5810.99|5810.99|5810.99|5810.99|5810.99|5810.99|5810.99|0
1747649740000|2025-05-19 10:15:40|5810.86|5810.86|5810.9|5810.9|5810.9|5810.9|5810.86|5810.86|0
1747649750000|2025-05-19 10:15:50|5810.86|5810.86|5810.81|5810.81|5811.13|5811.13|5810.81|5810.81|0
1747649760000|2025-05-19 10:16:00|5810.53|5810.53|5810.67|5810.67|5810.67|5810.67|5810.53|5810.53|0
1747649800000|2025-05-19 10:16:40|5810.8|5810.8|5810.8|5810.8|5810.8|5810.8|5810.8|5810.8|0
1747649820000|2025-05-19 10:17:00|5811.13|5811.13|5811.38|5811.38|5811.38|5811.38|5811.13|5811.13|0
1747649830000|2025-05-19 10:17:10|5811.65|5811.65|5811.79|5811.79|5811.79|5811.79|5811.65|5811.65|0
1747649840000|2025-05-19 10:17:20|5811.92|5811.92|5812.05|5812.05|5812.05|5812.05|5811.92|5811.92|0
1747649860000|2025-05-19 10:17:40|5811.87|5811.87|5811.36|5811.36|5811.87|5811.87|5811.08|5811.08|0
1747649870000|2025-05-19 10:17:50|5811.08|5811.08|5810.82|5810.82|5811.08|5811.08|5810.82|5810.82|0
1747649880000|2025-05-19 10:18:00|5810.95|5810.95|5810.89|5810.89|5811.22|5811.22|5810.89|5810.89|0
1747649890000|2025-05-19 10:18:10|5810.56|5810.56|5810.34|5810.34|5810.56|5810.56|5810.34|5810.34|0
1747649910000|2025-05-19 10:18:30|5810.38|5810.38|5810.36|5810.36|5810.38|5810.38|5810.36|5810.36|0
1747649940000|2025-05-19 10:19:00|5810.35|5810.35|5809.62|5809.62|5810.35|5810.35|5809.62|5809.62|0
1747649950000|2025-05-19 10:19:10|5808.93|5808.93|5807.84|5807.84|5808.93|5808.93|5807.84|5807.84|0
1747649960000|2025-05-19 10:19:20|5807.83|5807.83|5807.83|5807.83|5807.83|5807.83|5807.83|5807.83|0
1747649980000|2025-05-19 10:19:40|5807.79|5807.79|5807.79|5807.79|5807.79|5807.79|5807.79|5807.79|0
1747649990000|2025-05-19 10:19:50|5808.11|5808.11|5808.11|5808.11|5808.11|5808.11|5808.11|5808.11|0
1747650000000|2025-05-19 10:20:00|5808.14|5808.14|5808.14|5808.14|5808.14|5808.14|5808.14|5808.14|0
1747650010000|2025-05-19 10:20:10|5808.41|5808.41|5808.41|5808.41|5808.41|5808.41|5808.41|5808.41|0
1747650050000|2025-05-19 10:20:50|5808.08|5808.08|5807.72|5807.72|5808.08|5808.08|5807.72|5807.72|0
1747650060000|2025-05-19 10:21:00|5807.5|5807.5|5808.01|5808.01|5808.01|5808.01|5807.5|5807.5|0
1747650070000|2025-05-19 10:21:10|5807.35|5807.35|5807.45|5807.45|5807.45|5807.45|5807.35|5807.35|0
1747650100000|2025-05-19 10:21:40|5807.39|5807.39|5807.78|5807.78|5807.78|5807.78|5807.39|5807.39|0
1747650110000|2025-05-19 10:21:50|5807.74|5807.74|5807.74|5807.74|5807.74|5807.74|5807.74|5807.74|0
1747650130000|2025-05-19 10:22:10|5807.47|5807.47|5807.6|5807.6|5807.6|5807.6|5807.47|5807.47|0
1747650140000|2025-05-19 10:22:20|5807.93|5807.93|5807.93|5807.93|5807.93|5807.93|5807.93|5807.93|0
1747650150000|2025-05-19 10:22:30|5807.96|5807.96|5807.96|5807.96|5807.96|5807.96|5807.96|5807.96|0
1747650160000|2025-05-19 10:22:40|5808.94|5808.94|5808.21|5808.21|5808.94|5808.94|5808.21|5808.21|0
1747650170000|2025-05-19 10:22:50|5808.25|5808.25|5808.35|5808.35|5808.35|5808.35|5808.25|5808.25|0
1747650180000|2025-05-19 10:23:00|5808.57|5808.57|5808.52|5808.52|5808.85|5808.85|5808.52|5808.52|0
1747650190000|2025-05-19 10:23:10|5808.19|5808.19|5808.19|5808.19|5808.19|5808.19|5808.19|5808.19|0
1747650200000|2025-05-19 10:23:20|5807.92|5807.92|5807.92|5807.92|5807.92|5807.92|5807.92|5807.92|0
1747650220000|2025-05-19 10:23:40|5807.93|5807.93|5807.93|5807.93|5807.93|5807.93|5807.93|5807.93|0
1747650250000|2025-05-19 10:24:10|5807.92|5807.92|5807.92|5807.92|5807.92|5807.92|5807.92|5807.92|0
1747650260000|2025-05-19 10:24:20|5808.25|5808.25|5808.25|5808.25|5808.25|5808.25|5808.25|5808.25|0
1747650290000|2025-05-19 10:24:50|5808.38|5808.38|5808.38|5808.38|5808.38|5808.38|5808.38|5808.38|0
1747650310000|2025-05-19 10:25:10|5808.16|5808.16|5818.28|5818.28|5818.65|5818.65|5808.16|5808.16|0
1747650320000|2025-05-19 10:25:20|5818.51|5818.51|5814.76|5814.76|5819.08|5819.08|5814.23|5814.23|0
1747650330000|2025-05-19 10:25:30|5815.42|5815.42|5815.37|5815.37|5815.69|5815.69|5815.24|5815.24|0
1747650340000|2025-05-19 10:25:40|5815.24|5815.24|5815.37|5815.37|5815.37|5815.37|5815.24|5815.24|0
1747650360000|2025-05-19 10:26:00|5814.98|5814.98|5814.84|5814.84|5814.98|5814.98|5814.84|5814.84|0
1747650380000|2025-05-19 10:26:20|5811.07|5811.07|5803.93|5803.93|5811.07|5811.07|5803.39|5803.39|0
1747650390000|2025-05-19 10:26:30|5804.2|5804.2|5805.12|5805.12|5805.38|5805.38|5804.2|5804.2|0
1747650400000|2025-05-19 10:26:40|5804.85|5804.85|5804.85|5804.85|5804.85|5804.85|5804.85|5804.85|0
1747650420000|2025-05-19 10:27:00|5804.58|5804.58|5805.26|5805.26|5805.26|5805.26|5804.58|5804.58|0
1747650430000|2025-05-19 10:27:10|5805.4|5805.4|5805.34|5805.34|5805.47|5805.47|5805.34|5805.34|0
1747650440000|2025-05-19 10:27:20|5805.61|5805.61|5806.06|5806.06|5806.06|5806.06|5805.61|5805.61|0
1747650460000|2025-05-19 10:27:40|5806.19|5806.19|5806.05|5806.05|5806.19|5806.19|5805.86|5805.86|0
1747650470000|2025-05-19 10:27:50|5805.91|5805.91|5805.91|5805.91|5805.91|5805.91|5805.91|5805.91|0
1747650490000|2025-05-19 10:28:10|5804.61|5804.61|5805.26|5805.26|5805.26|5805.26|5804.61|5804.61|0
1747650500000|2025-05-19 10:28:20|5805.59|5805.59|5805.59|5805.59|5805.59|5805.59|5805.59|5805.59|0
1747650510000|2025-05-19 10:28:30|5805.26|5805.26|5804.63|5804.63|5805.39|5805.39|5804.63|5804.63|0
1747650520000|2025-05-19 10:28:40|5803.98|5803.98|5804.12|5804.12|5804.12|5804.12|5803.98|5803.98|0
1747650530000|2025-05-19 10:28:50|5803.99|5803.99|5803.81|5803.81|5803.99|5803.99|5803.48|5803.48|0
1747650540000|2025-05-19 10:29:00|5804.46|5804.46|5803.81|5803.81|5804.46|5804.46|5803.81|5803.81|0
1747650550000|2025-05-19 10:29:10|5803.36|5803.36|5803.32|5803.32|5803.36|5803.36|5803.32|5803.32|0
1747650560000|2025-05-19 10:29:20|5803.04|5803.04|5802.77|5802.77|5803.04|5803.04|5802.77|5802.77|0
1747650570000|2025-05-19 10:29:30|5802.45|5802.45|5802.77|5802.77|5802.77|5802.77|5802.45|5802.45|0
1747650580000|2025-05-19 10:29:40|5802.45|5802.45|5802.45|5802.45|5802.45|5802.45|5802.45|5802.45|0
1747650600000|2025-05-19 10:30:00|5802.77|5802.77|5802.77|5802.77|5802.77|5802.77|5802.77|5802.77|0
1747650610000|2025-05-19 10:30:10|5802.75|5802.75|5802.75|5802.75|5802.75|5802.75|5802.75|5802.75|0
1747650620000|2025-05-19 10:30:20|5802.53|5802.53|5802.39|5802.39|5802.53|5802.53|5802.39|5802.39|0
1747650640000|2025-05-19 10:30:40|5802.35|5802.35|5802.39|5802.39|5802.39|5802.39|5802.35|5802.35|0
1747650650000|2025-05-19 10:30:50|5802.72|5802.72|5802.72|5802.72|5802.72|5802.72|5802.72|5802.72|0
1747650660000|2025-05-19 10:31:00|5802.59|5802.59|5802.59|5802.59|5802.59|5802.59|5802.59|5802.59|0
1747650670000|2025-05-19 10:31:10|5803.24|5803.24|5805.13|5805.13|5805.13|5805.13|5803.24|5803.24|0
1747650680000|2025-05-19 10:31:20|5805.4|5805.4|5801.25|5801.25|5805.47|5805.47|5799.87|5799.87|0
1747650690000|2025-05-19 10:31:30|5801.27|5801.27|5801.25|5801.25|5801.27|5801.27|5801.25|5801.25|0
1747650700000|2025-05-19 10:31:40|5801.51|5801.51|5801.96|5801.96|5801.96|5801.96|5801.51|5801.51|0
1747650730000|2025-05-19 10:32:10|5802.18|5802.18|5802.51|5802.51|5802.51|5802.51|5802.18|5802.18|0
1747650740000|2025-05-19 10:32:20|5802.47|5802.47|5802.47|5802.47|5802.47|5802.47|5802.47|5802.47|0
1747650750000|2025-05-19 10:32:30|5802.8|5802.8|5802.8|5802.8|5802.8|5802.8|5802.8|5802.8|0
1747650780000|2025-05-19 10:33:00|5803.02|5803.02|5802.81|5802.81|5803.02|5803.02|5802.8|5802.8|0
1747650800000|2025-05-19 10:33:20|5803.46|5803.46|5803.46|5803.46|5803.46|5803.46|5803.46|5803.46|0
1747650840000|2025-05-19 10:34:00|5803.19|5803.19|5803.52|5803.52|5803.52|5803.52|5803.19|5803.19|0
1747650850000|2025-05-19 10:34:10|5803.65|5803.65|5803.78|5803.78|5803.78|5803.78|5803.65|5803.65|0
1747650870000|2025-05-19 10:34:30|5803.82|5803.82|5803.8|5803.8|5803.82|5803.82|5803.8|5803.8|0
1747650880000|2025-05-19 10:34:40|5803.77|5803.77|5803.8|5803.8|5803.8|5803.8|5803.77|5803.77|0
1747650890000|2025-05-19 10:34:50|5803.82|5803.82|5803.82|5803.82|5803.82|5803.82|5803.82|5803.82|0
1747650900000|2025-05-19 10:35:00|5804.27|5804.27|5804.27|5804.27|5804.27|5804.27|5804.27|5804.27|0
1747650920000|2025-05-19 10:35:20|5803.95|5803.95|5804.27|5804.27|5804.27|5804.27|5803.95|5803.95|0
1747650930000|2025-05-19 10:35:30|5804.28|5804.28|5803.96|5803.96|5804.28|5804.28|5803.96|5803.96|0
1747650940000|2025-05-19 10:35:40|5803.82|5803.82|5803.82|5803.82|5803.82|5803.82|5803.82|5803.82|0
1747650950000|2025-05-19 10:35:50|5804.1|5804.1|5804.1|5804.1|5804.1|5804.1|5804.1|5804.1|0
1747650960000|2025-05-19 10:36:00|5803.87|5803.87|5803.87|5803.87|5803.87|5803.87|5803.87|5803.87|0
1747650980000|2025-05-19 10:36:20|5804.1|5804.1|5804.68|5804.68|5804.68|5804.68|5804.1|5804.1|0
1747650990000|2025-05-19 10:36:30|5804.95|5804.95|5805.26|5805.26|5805.26|5805.26|5804.95|5804.95|0
1747651000000|2025-05-19 10:36:40|5806.25|5806.25|5806.47|5806.47|5806.47|5806.47|5806.25|5806.25|0
1747651020000|2025-05-19 10:37:00|5806.74|5806.74|5806.74|5806.74|5806.74|5806.74|5806.74|5806.74|0
1747651030000|2025-05-19 10:37:10|5807.07|5807.07|5807.07|5807.07|5807.07|5807.07|5807.07|5807.07|0
1747651050000|2025-05-19 10:37:30|5807.33|5807.33|5807.33|5807.33|5807.33|5807.33|5807.33|5807.33|0
1747651080000|2025-05-19 10:38:00|5807.99|5807.99|5808.02|5808.02|5808.67|5808.67|5807.99|5807.99|0
1747651090000|2025-05-19 10:38:10|5807.75|5807.75|5807.75|5807.75|5807.75|5807.75|5807.75|5807.75|0
1747651130000|2025-05-19 10:38:50|5807.43|5807.43|5807.43|5807.43|5807.43|5807.43|5807.43|5807.43|0
1747651160000|2025-05-19 10:39:20|5807.69|5807.69|5807.56|5807.56|5807.69|5807.69|5807.56|5807.56|0
1747651180000|2025-05-19 10:39:40|5808.01|5808.01|5808.46|5808.46|5808.46|5808.46|5808.01|5808.01|0
1747651200000|2025-05-19 10:40:00|5809.62|5809.62|5810.22|5810.22|5810.22|5810.22|5809.3|5809.3|0
1747651210000|2025-05-19 10:40:10|5810.4|5810.4|5810.4|5810.4|5810.4|5810.4|5810.4|5810.4|0
1747651220000|2025-05-19 10:40:20|5810.73|5810.73|5811.3|5811.3|5811.3|5811.3|5810.73|5810.73|0
1747651230000|2025-05-19 10:40:30|5811.69|5811.69|5811.67|5811.67|5811.69|5811.69|5811.67|5811.67|0
1747651240000|2025-05-19 10:40:40|5812.07|5812.07|5812.07|5812.07|5812.07|5812.07|5812.07|5812.07|0
1747651250000|2025-05-19 10:40:50|5812.09|5812.09|5812.09|5812.09|5812.09|5812.09|5812.09|5812.09|0
1747651260000|2025-05-19 10:41:00|5811.83|5811.83|5812.06|5812.06|5812.06|5812.06|5811.83|5811.83|0
1747651270000|2025-05-19 10:41:10|5812.33|5812.33|5812.33|5812.33|5812.33|5812.33|5812.33|5812.33|0
1747651290000|2025-05-19 10:41:30|5812.78|5812.78|5812.78|5812.78|5812.78|5812.78|5812.78|5812.78|0
1747651300000|2025-05-19 10:41:40|5813.37|5813.37|5813.37|5813.37|5813.37|5813.37|5813.37|5813.37|0
1747651320000|2025-05-19 10:42:00|5813.24|5813.24|5813.37|5813.37|5813.37|5813.37|5813.24|5813.24|0
1747651330000|2025-05-19 10:42:10|5813.04|5813.04|5813.04|5813.04|5813.04|5813.04|5813.04|5813.04|0
1747651340000|2025-05-19 10:42:20|5812.91|5812.91|5812.91|5812.91|5812.91|5812.91|5812.91|5812.91|0
1747651350000|2025-05-19 10:42:30|5812.46|5812.46|5812.19|5812.19|5812.46|5812.46|5812.19|5812.19|0
1747651360000|2025-05-19 10:42:40|5812.06|5812.06|5811.18|5811.18|5812.06|5812.06|5811.18|5811.18|0
1747651370000|2025-05-19 10:42:50|5810.86|5810.86|5810.89|5810.89|5810.89|5810.89|5810.86|5810.86|0
1747651400000|2025-05-19 10:43:20|5810.56|5810.56|5810.56|5810.56|5810.56|5810.56|5810.56|5810.56|0
1747651420000|2025-05-19 10:43:40|5810.74|5810.74|5810.56|5810.56|5811.07|5811.07|5810.56|5810.56|0
1747651430000|2025-05-19 10:43:50|5810.29|5810.29|5810.16|5810.16|5810.29|5810.29|5810.16|5810.16|0
1747651440000|2025-05-19 10:44:00|5809.71|5809.71|5808.59|5808.59|5809.71|5809.71|5808.59|5808.59|0
1747651450000|2025-05-19 10:44:10|5808.32|5808.32|5808.32|5808.32|5808.32|5808.32|5808.32|5808.32|0
1747651490000|2025-05-19 10:44:50|5808.98|5808.98|5808.98|5808.98|5808.98|5808.98|5808.98|5808.98|0
1747651500000|2025-05-19 10:45:00|5809.43|5809.43|5809.69|5809.69|5809.69|5809.69|5809.43|5809.43|0
1747651520000|2025-05-19 10:45:20|5810.02|5810.02|5810.02|5810.02|5810.02|5810.02|5810.02|5810.02|0
1747651530000|2025-05-19 10:45:30|5810.04|5810.04|5810.04|5810.04|5810.04|5810.04|5810.04|5810.04|0
1747651550000|2025-05-19 10:45:50|5809.91|5809.91|5809.91|5809.91|5809.91|5809.91|5809.91|5809.91|0
1747651560000|2025-05-19 10:46:00|5809.25|5809.25|5808.93|5808.93|5809.25|5809.25|5808.93|5808.93|0
1747651570000|2025-05-19 10:46:10|5808.79|5808.79|5808.93|5808.93|5808.93|5808.93|5808.79|5808.79|0
1747651590000|2025-05-19 10:46:30|5808.48|5808.48|5808.48|5808.48|5808.48|5808.48|5808.48|5808.48|0
1747651610000|2025-05-19 10:46:50|5808.3|5808.3|5807.52|5807.52|5808.3|5808.3|5807.52|5807.52|0
1747651620000|2025-05-19 10:47:00|5807.26|5807.26|5806.98|5806.98|5807.26|5807.26|5806.98|5806.98|0
1747651630000|2025-05-19 10:47:10|5806.71|5806.71|5806.71|5806.71|5806.71|5806.71|5806.71|5806.71|0
1747651650000|2025-05-19 10:47:30|5806.26|5806.26|5806.08|5806.08|5806.26|5806.26|5806.08|5806.08|0
1747651660000|2025-05-19 10:47:40|5806.26|5806.26|5806.26|5806.26|5806.26|5806.26|5806.26|5806.26|0
1747651680000|2025-05-19 10:48:00|5806|5806|5806|5806|5806|5806|5806|5806|0
1747651700000|2025-05-19 10:48:20|5805.67|5805.67|5805.67|5805.67|5805.67|5805.67|5805.67|5805.67|0
1747651710000|2025-05-19 10:48:30|5805.71|5805.71|5805.71|5805.71|5805.71|5805.71|5805.71|5805.71|0
1747651760000|2025-05-19 10:49:20|5805.45|5805.45|5805.45|5805.45|5805.45|5805.45|5805.45|5805.45|0
1747651770000|2025-05-19 10:49:30|5805.9|5805.9|5805.9|5805.9|5805.9|5805.9|5805.9|5805.9|0
1747651790000|2025-05-19 10:49:50|5806.17|5806.17|5806.5|5806.5|5806.5|5806.5|5806.17|5806.17|0
1747651810000|2025-05-19 10:50:10|5806.45|5806.45|5806.45|5806.45|5806.45|5806.45|5806.45|5806.45|0
1747651820000|2025-05-19 10:50:20|5806.85|5806.85|5806.85|5806.85|5806.85|5806.85|5806.85|5806.85|0
1747651850000|2025-05-19 10:50:50|5806.52|5806.52|5806.52|5806.52|5806.52|5806.52|5806.52|5806.52|0
1747651860000|2025-05-19 10:51:00|5806.17|5806.17|5806.17|5806.17|5806.17|5806.17|5806.17|5806.17|0
1747651880000|2025-05-19 10:51:20|5805.18|5805.18|5805.18|5805.18|5805.18|5805.18|5805.18|5805.18|0
1747651890000|2025-05-19 10:51:30|5805.32|5805.32|5805.18|5805.18|5805.32|5805.32|5805.18|5805.18|0
1747651900000|2025-05-19 10:51:40|5804.86|5804.86|5804.4|5804.4|5804.86|5804.86|5804.4|5804.4|0
1747651930000|2025-05-19 10:52:10|5804.27|5804.27|5804.27|5804.27|5804.27|5804.27|5804.27|5804.27|0
1747651940000|2025-05-19 10:52:20|5805.25|5805.25|5805.38|5805.38|5805.38|5805.38|5805.25|5805.25|0
1747651970000|2025-05-19 10:52:50|5804.92|5804.92|5804.92|5804.92|5804.92|5804.92|5804.92|5804.92|0
1747652030000|2025-05-19 10:53:50|5805.05|5805.05|5805.32|5805.32|5805.32|5805.32|5805.05|5805.05|0
1747652050000|2025-05-19 10:54:10|5805.97|5805.97|5805.97|5805.97|5805.97|5805.97|5805.97|5805.97|0
1747652070000|2025-05-19 10:54:30|5806.15|5806.15|5806.45|5806.45|5806.45|5806.45|5806.15|5806.15|0
1747652080000|2025-05-19 10:54:40|5806.85|5806.85|5806.85|5806.85|5806.85|5806.85|5806.85|5806.85|0
1747652090000|2025-05-19 10:54:50|5806.89|5806.89|5806.89|5806.89|5806.89|5806.89|5806.89|5806.89|0
1747652120000|2025-05-19 10:55:20|5806.56|5806.56|5806.1|5806.1|5806.56|5806.56|5806.1|5806.1|0
1747652140000|2025-05-19 10:55:40|5805.97|5805.97|5805.97|5805.97|5805.97|5805.97|5805.97|5805.97|0
1747652200000|2025-05-19 10:56:40|5805.7|5805.7|5805.05|5805.05|5805.7|5805.7|5805.05|5805.05|0
1747652210000|2025-05-19 10:56:50|5804.92|5804.92|5804.92|5804.92|5804.92|5804.92|5804.92|5804.92|0
1747652220000|2025-05-19 10:57:00|5804.47|5804.47|5804.33|5804.33|5804.47|5804.47|5804.33|5804.33|0
1747652240000|2025-05-19 10:57:20|5804.56|5804.56|5804.56|5804.56|5804.56|5804.56|5804.56|5804.56|0
1747652250000|2025-05-19 10:57:30|5804.23|5804.23|5803.56|5803.56|5804.23|5804.23|5803.56|5803.56|0
1747652260000|2025-05-19 10:57:40|5803.3|5803.3|5803.3|5803.3|5803.3|5803.3|5803.3|5803.3|0
1747652270000|2025-05-19 10:57:50|5803.32|5803.32|5803.32|5803.32|5803.32|5803.32|5803.32|5803.32|0
1747652320000|2025-05-19 10:58:40|5803.65|5803.65|5803.65|5803.65|5803.65|5803.65|5803.65|5803.65|0
1747652330000|2025-05-19 10:58:50|5803.32|5803.32|5803.32|5803.32|5803.32|5803.32|5803.32|5803.32|0
1747652340000|2025-05-19 10:59:00|5803.19|5803.19|5802.87|5802.87|5803.19|5803.19|5802.87|5802.87|0
1747652350000|2025-05-19 10:59:10|5802.89|5802.89|5802.71|5802.71|5802.89|5802.89|5802.71|5802.71|0
1747652360000|2025-05-19 10:59:20|5802.58|5802.58|5803.36|5803.36|5803.36|5803.36|5802.58|5802.58|0
1747652370000|2025-05-19 10:59:30|5803.5|5803.5|5803.5|5803.5|5803.5|5803.5|5803.5|5803.5|0
1747652380000|2025-05-19 10:59:40|5803.47|5803.47|5803.64|5803.64|5803.64|5803.64|5803.37|5803.37|0
1747652390000|2025-05-19 10:59:50|5803.67|5803.67|5803.8|5803.8|5803.8|5803.8|5803.67|5803.67|0
1747652400000|2025-05-19 11:00:00|5804.45|5804.45|5804.79|5804.79|5804.79|5804.79|5803.81|5803.81|0
1747652410000|2025-05-19 11:00:10|5805.15|5805.15|5805.15|5805.15|5805.15|5805.15|5805.15|5805.15|0
1747652430000|2025-05-19 11:00:30|5804.97|5804.97|5805.31|5805.31|5805.31|5805.31|5804.97|5804.97|0
1747652440000|2025-05-19 11:00:40|5807.04|5807.04|5807.17|5807.17|5807.17|5807.17|5807.04|5807.04|0
1747652450000|2025-05-19 11:00:50|5807.35|5807.35|5807.63|5807.63|5807.63|5807.63|5807.35|5807.35|0
1747652460000|2025-05-19 11:01:00|5809.26|5809.26|5809.26|5809.26|5809.26|5809.26|5809.26|5809.26|0
1747652470000|2025-05-19 11:01:10|5809.27|5809.27|5809.27|5809.27|5809.27|5809.27|5809.27|5809.27|0
1747652500000|2025-05-19 11:01:40|5809.45|5809.45|5809.45|5809.45|5809.45|5809.45|5809.45|5809.45|0
1747652510000|2025-05-19 11:01:50|5809.99|5809.99|5809.99|5809.99|5809.99|5809.99|5809.99|5809.99|0
1747652520000|2025-05-19 11:02:00|5810|5810|5810|5810|5810|5810|5810|5810|0
1747652540000|2025-05-19 11:02:20|5809.67|5809.67|5809.89|5809.89|5809.89|5809.89|5809.67|5809.67|0
1747652560000|2025-05-19 11:02:40|5810.17|5810.17|5810.17|5810.17|5810.17|5810.17|5810.17|5810.17|0
1747652590000|2025-05-19 11:03:10|5810.2|5810.2|5810.23|5810.23|5810.23|5810.23|5810.2|5810.2|0
1747652620000|2025-05-19 11:03:40|5810.76|5810.76|5810.76|5810.76|5810.76|5810.76|5810.76|5810.76|0
1747652630000|2025-05-19 11:03:50|5811.69|5811.69|5812.32|5812.32|5812.32|5812.32|5811.69|5811.69|0
1747652640000|2025-05-19 11:04:00|5812.64|5812.64|5813.5|5813.5|5813.5|5813.5|5812.64|5812.64|0
1747652650000|2025-05-19 11:04:10|5813.17|5813.17|5813.13|5813.13|5813.17|5813.17|5813.13|5813.13|0
1747652660000|2025-05-19 11:04:20|5813.16|5813.16|5813.16|5813.16|5813.16|5813.16|5813.16|5813.16|0
1747652670000|2025-05-19 11:04:30|5813.14|5813.14|5813.14|5813.14|5813.14|5813.14|5813.14|5813.14|0
1747652700000|2025-05-19 11:05:00|5812.92|5812.92|5811.82|5811.82|5812.92|5812.92|5811.82|5811.82|0
1747652730000|2025-05-19 11:05:30|5811.68|5811.68|5811.68|5811.68|5811.68|5811.68|5811.68|5811.68|0
1747652740000|2025-05-19 11:05:40|5812.01|5812.01|5812.34|5812.34|5812.34|5812.34|5812.01|5812.01|0
1747652750000|2025-05-19 11:05:50|5812.52|5812.52|5812.19|5812.19|5812.52|5812.52|5812.18|5812.18|0
1747652760000|2025-05-19 11:06:00|5812.16|5812.16|5812.16|5812.16|5812.16|5812.16|5812.16|5812.16|0
1747652780000|2025-05-19 11:06:20|5812.12|5812.12|5812.14|5812.14|5812.14|5812.14|5812.12|5812.12|0
1747652800000|2025-05-19 11:06:40|5811.96|5811.96|5811.41|5811.41|5811.96|5811.96|5811.41|5811.41|0
1747652810000|2025-05-19 11:06:50|5812.06|5812.06|5812.06|5812.06|5812.06|5812.06|5812.06|5812.06|0
1747652870000|2025-05-19 11:07:50|5811.79|5811.79|5811.79|5811.79|5811.79|5811.79|5811.79|5811.79|0
1747652880000|2025-05-19 11:08:00|5812.02|5812.02|5812.02|5812.02|5812.02|5812.02|5812.02|5812.02|0
1747652890000|2025-05-19 11:08:10|5812.15|5812.15|5812.15|5812.15|5812.15|5812.15|5812.15|5812.15|0
1747652910000|2025-05-19 11:08:30|5812.28|5812.28|5811.89|5811.89|5812.28|5812.28|5811.89|5811.89|0
1747652920000|2025-05-19 11:08:40|5811.53|5811.53|5811.53|5811.53|5811.53|5811.53|5811.53|5811.53|0
1747652940000|2025-05-19 11:09:00|5811.21|5811.21|5811.35|5811.35|5811.35|5811.35|5811.02|5811.02|0
1747652990000|2025-05-19 11:09:50|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|0
1747653000000|2025-05-19 11:10:00|5810.88|5810.88|5810.86|5810.86|5810.88|5810.88|5810.86|5810.86|0
1747653010000|2025-05-19 11:10:10|5810.64|5810.64|5810.64|5810.64|5810.64|5810.64|5810.64|5810.64|0
1747653030000|2025-05-19 11:10:30|5810.86|5810.86|5810.85|5810.85|5810.86|5810.86|5810.85|5810.85|0
1747653050000|2025-05-19 11:10:50|5810.06|5810.06|5810.06|5810.06|5810.06|5810.06|5810.06|5810.06|0
1747653060000|2025-05-19 11:11:00|5809.93|5809.93|5809.93|5809.93|5809.93|5809.93|5809.93|5809.93|0
1747653080000|2025-05-19 11:11:20|5809.97|5809.97|5810.2|5810.2|5810.2|5810.2|5809.93|5809.93|0
1747653090000|2025-05-19 11:11:30|5810.26|5810.26|5809.87|5809.87|5810.26|5810.26|5809.87|5809.87|0
1747653120000|2025-05-19 11:12:00|5809.54|5809.54|5809.6|5809.6|5809.87|5809.87|5809.54|5809.54|0
1747653130000|2025-05-19 11:12:10|5809.93|5809.93|5809.93|5809.93|5809.93|5809.93|5809.93|5809.93|0
1747653140000|2025-05-19 11:12:20|5809.6|5809.6|5809.67|5809.67|5809.67|5809.67|5809.6|5809.6|0
1747653180000|2025-05-19 11:13:00|5809.49|5809.49|5809.22|5809.22|5809.49|5809.49|5809.22|5809.22|0
1747653210000|2025-05-19 11:13:30|5808.82|5808.82|5808.49|5808.49|5808.82|5808.82|5808.49|5808.49|0
1747653220000|2025-05-19 11:13:40|5808.76|5808.76|5808.69|5808.69|5808.76|5808.76|5808.43|5808.43|0
1747653230000|2025-05-19 11:13:50|5809.35|5809.35|5809.02|5809.02|5809.35|5809.35|5809.02|5809.02|0
1747653270000|2025-05-19 11:14:30|5809.35|5809.35|5809.35|5809.35|5809.35|5809.35|5809.35|5809.35|0
1747653290000|2025-05-19 11:14:50|5809.22|5809.22|5809.22|5809.22|5809.22|5809.22|5809.22|5809.22|0
1747653310000|2025-05-19 11:15:10|5809.44|5809.44|5810.15|5810.15|5810.15|5810.15|5809.44|5809.44|0
1747653330000|2025-05-19 11:15:30|5810.37|5810.37|5811.02|5811.02|5811.02|5811.02|5810.37|5810.37|0
1747653340000|2025-05-19 11:15:40|5810.79|5810.79|5810.79|5810.79|5810.79|5810.79|5810.79|5810.79|0
1747653350000|2025-05-19 11:15:50|5810.66|5810.66|5810.48|5810.48|5810.66|5810.66|5810.48|5810.48|0
1747653360000|2025-05-19 11:16:00|5810.25|5810.25|5809.79|5809.79|5810.25|5810.25|5809.79|5809.79|0
1747653370000|2025-05-19 11:16:10|5809.93|5809.93|5809.93|5809.93|5809.93|5809.93|5809.93|5809.93|0
1747653380000|2025-05-19 11:16:20|5810.15|5810.15|5810.54|5810.54|5810.67|5810.67|5809.97|5809.97|0
1747653390000|2025-05-19 11:16:30|5810.4|5810.4|5810.4|5810.4|5810.4|5810.4|5810.4|5810.4|0
1747653400000|2025-05-19 11:16:40|5810.43|5810.43|5810.2|5810.2|5810.43|5810.43|5810.2|5810.2|0
1747653420000|2025-05-19 11:17:00|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|0
1747653430000|2025-05-19 11:17:10|5810.72|5810.72|5810.09|5810.09|5810.72|5810.72|5810.09|5810.09|0
1747653450000|2025-05-19 11:17:30|5810.36|5810.36|5810.36|5810.36|5810.36|5810.36|5810.36|5810.36|0
1747653460000|2025-05-19 11:17:40|5810.49|5810.49|5810.47|5810.47|5810.49|5810.49|5810.47|5810.47|0
1747653480000|2025-05-19 11:18:00|5810.42|5810.42|5810.33|5810.33|5810.42|5810.42|5810.33|5810.33|0
1747653500000|2025-05-19 11:18:20|5810.06|5810.06|5810.06|5810.06|5810.06|5810.06|5810.06|5810.06|0
1747653510000|2025-05-19 11:18:30|5810.45|5810.45|5811.38|5811.38|5811.78|5811.78|5810.45|5810.45|0
1747653520000|2025-05-19 11:18:40|5811.51|5811.51|5811.47|5811.47|5811.6|5811.6|5811.47|5811.47|0
1747653540000|2025-05-19 11:19:00|5811.2|5811.2|5811.2|5811.2|5811.2|5811.2|5811.2|5811.2|0
1747653550000|2025-05-19 11:19:10|5811.53|5811.53|5812.07|5812.07|5812.07|5812.07|5811.53|5811.53|0
1747653560000|2025-05-19 11:19:20|5811.89|5811.89|5811.89|5811.89|5811.89|5811.89|5811.89|5811.89|0
1747653570000|2025-05-19 11:19:30|5811.56|5811.56|5811.24|5811.24|5811.56|5811.56|5811.24|5811.24|0
1747653580000|2025-05-19 11:19:40|5811.1|5811.1|5810.88|5810.88|5811.1|5811.1|5810.88|5810.88|0
1747653600000|2025-05-19 11:20:00|5810.61|5810.61|5810.61|5810.61|5810.61|5810.61|5810.61|5810.61|0
1747653630000|2025-05-19 11:20:30|5810.88|5810.88|5810.88|5810.88|5810.88|5810.88|5810.88|5810.88|0
1747653700000|2025-05-19 11:21:40|5810.22|5810.22|5809.9|5809.9|5810.22|5810.22|5809.9|5809.9|0
1747653720000|2025-05-19 11:22:00|5810.22|5810.22|5810.22|5810.22|5810.22|5810.22|5810.22|5810.22|0
1747653730000|2025-05-19 11:22:10|5810.55|5810.55|5810.88|5810.88|5811.21|5811.21|5810.55|5810.55|0
1747653740000|2025-05-19 11:22:20|5810.61|5810.61|5810.61|5810.61|5810.61|5810.61|5810.61|5810.61|0
1747653750000|2025-05-19 11:22:30|5811.15|5811.15|5810.66|5810.66|5811.15|5811.15|5810.66|5810.66|0
1747653780000|2025-05-19 11:23:00|5810.79|5810.79|5810.66|5810.66|5810.79|5810.79|5810.66|5810.66|0
1747653810000|2025-05-19 11:23:30|5810.63|5810.63|5810.63|5810.63|5810.63|5810.63|5810.63|5810.63|0
1747653820000|2025-05-19 11:23:40|5811.08|5811.08|5811.08|5811.08|5811.08|5811.08|5811.08|5811.08|0
1747653830000|2025-05-19 11:23:50|5810.95|5810.95|5810.95|5810.95|5810.95|5810.95|5810.95|5810.95|0
1747653840000|2025-05-19 11:24:00|5811.08|5811.08|5811.28|5811.28|5811.54|5811.54|5811.08|5811.08|0
1747653850000|2025-05-19 11:24:10|5811.01|5811.01|5811.08|5811.08|5811.19|5811.19|5810.9|5810.9|0
1747653870000|2025-05-19 11:24:30|5810.89|5810.89|5810.89|5810.89|5810.89|5810.89|5810.89|5810.89|0
1747653880000|2025-05-19 11:24:40|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|0
1747653900000|2025-05-19 11:25:00|5810.64|5810.64|5810.64|5810.64|5810.64|5810.64|5810.64|5810.64|0
1747653910000|2025-05-19 11:25:10|5810.96|5810.96|5811.33|5811.33|5811.33|5811.33|5810.96|5810.96|0
1747653930000|2025-05-19 11:25:30|5811.31|5811.31|5811.53|5811.53|5811.53|5811.53|5811.31|5811.31|0
1747653940000|2025-05-19 11:25:40|5811.66|5811.66|5812.17|5812.17|5812.17|5812.17|5811.66|5811.66|0
1747653960000|2025-05-19 11:26:00|5812.5|5812.5|5813.72|5813.72|5813.72|5813.72|5812.5|5812.5|0
1747653990000|2025-05-19 11:26:30|5814.04|5814.04|5814.02|5814.02|5814.04|5814.04|5814.02|5814.02|0
1747654000000|2025-05-19 11:26:40|5814.16|5814.16|5814.02|5814.02|5814.16|5814.16|5814.02|5814.02|0
1747654010000|2025-05-19 11:26:50|5814.03|5814.03|5814.03|5814.03|5814.03|5814.03|5814.03|5814.03|0
1747654020000|2025-05-19 11:27:00|5813.8|5813.8|5814.13|5814.13|5814.13|5814.13|5813.8|5813.8|0
1747654040000|2025-05-19 11:27:20|5814|5814|5814.24|5814.24|5814.26|5814.26|5814|5814|0
1747654060000|2025-05-19 11:27:40|5813.92|5813.92|5813.59|5813.59|5813.92|5813.92|5813.59|5813.59|0
1747654070000|2025-05-19 11:27:50|5813.32|5813.32|5813.32|5813.32|5813.32|5813.32|5813.32|5813.32|0
1747654080000|2025-05-19 11:28:00|5813.29|5813.29|5813.29|5813.29|5813.29|5813.29|5813.29|5813.29|0
1747654110000|2025-05-19 11:28:30|5813.03|5813.03|5813.03|5813.03|5813.03|5813.03|5813.03|5813.03|0
1747654130000|2025-05-19 11:28:50|5812.9|5812.9|5812.9|5812.9|5812.9|5812.9|5812.9|5812.9|0
1747654140000|2025-05-19 11:29:00|5813.03|5813.03|5813.03|5813.03|5813.03|5813.03|5813.03|5813.03|0
1747654150000|2025-05-19 11:29:10|5813.16|5813.16|5813.16|5813.16|5813.16|5813.16|5813.16|5813.16|0
1747654160000|2025-05-19 11:29:20|5813.03|5813.03|5813.03|5813.03|5813.03|5813.03|5813.03|5813.03|0
1747654200000|2025-05-19 11:30:00|5813.36|5813.36|5813.62|5813.62|5813.62|5813.62|5813.36|5813.36|0
1747654210000|2025-05-19 11:30:10|5813.6|5813.6|5813.6|5813.6|5813.6|5813.6|5813.6|5813.6|0
1747654220000|2025-05-19 11:30:20|5813.62|5813.62|5813.62|5813.62|5813.62|5813.62|5813.62|5813.62|0
1747654230000|2025-05-19 11:30:30|5813.6|5813.6|5813.85|5813.85|5813.85|5813.85|5813.6|5813.6|0
1747654280000|2025-05-19 11:31:20|5813.58|5813.58|5812.79|5812.79|5813.58|5813.58|5812.79|5812.79|0
1747654290000|2025-05-19 11:31:30|5812.8|5812.8|5812.71|5812.71|5812.8|5812.8|5812.58|5812.58|0
1747654300000|2025-05-19 11:31:40|5812.84|5812.84|5813.05|5813.05|5813.5|5813.5|5812.84|5812.84|0
1747654310000|2025-05-19 11:31:50|5813.27|5813.27|5813.27|5813.27|5813.27|5813.27|5813.27|5813.27|0
1747654330000|2025-05-19 11:32:10|5813.6|5813.6|5813.6|5813.6|5813.6|5813.6|5813.6|5813.6|0
1747654350000|2025-05-19 11:32:30|5813.47|5813.47|5812.76|5812.76|5813.74|5813.74|5812.76|5812.76|0
1747654370000|2025-05-19 11:32:50|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|0
1747654380000|2025-05-19 11:33:00|5812.98|5812.98|5812.98|5812.98|5812.98|5812.98|5812.98|5812.98|0
1747654390000|2025-05-19 11:33:10|5813.2|5813.2|5813.2|5813.2|5813.2|5813.2|5813.2|5813.2|0
1747654400000|2025-05-19 11:33:20|5813.65|5813.65|5813.65|5813.65|5813.88|5813.88|5813.65|5813.65|0
1747654420000|2025-05-19 11:33:40|5813.43|5813.43|5813.12|5813.12|5813.43|5813.43|5813.12|5813.12|0
1747654440000|2025-05-19 11:34:00|5812.85|5812.85|5812.85|5812.85|5812.85|5812.85|5812.85|5812.85|0
1747654450000|2025-05-19 11:34:10|5812.87|5812.87|5812.87|5812.87|5812.87|5812.87|5812.87|5812.87|0
1747654470000|2025-05-19 11:34:30|5812.65|5812.65|5812.65|5812.65|5812.65|5812.65|5812.65|5812.65|0
1747654480000|2025-05-19 11:34:40|5812.51|5812.51|5812.51|5812.51|5812.51|5812.51|5812.51|5812.51|0
1747654550000|2025-05-19 11:35:50|5813.49|5813.49|5813.49|5813.49|5813.49|5813.49|5813.17|5813.17|0
1747654570000|2025-05-19 11:36:10|5813.17|5813.17|5813.49|5813.49|5813.49|5813.49|5813.17|5813.17|0
1747654580000|2025-05-19 11:36:20|5814.15|5814.15|5814.15|5814.15|5814.15|5814.15|5814.15|5814.15|0
1747654600000|2025-05-19 11:36:40|5814.13|5814.13|5814.13|5814.13|5814.13|5814.13|5814.13|5814.13|0
1747654620000|2025-05-19 11:37:00|5815.05|5815.05|5815.5|5815.5|5815.5|5815.5|5815.05|5815.05|0
1747654640000|2025-05-19 11:37:20|5815.48|5815.48|5815.81|5815.81|5815.81|5815.81|5815.48|5815.48|0
1747654680000|2025-05-19 11:38:00|5816.47|5816.47|5816.47|5816.47|5816.47|5816.47|5816.47|5816.47|0
1747654690000|2025-05-19 11:38:10|5816.34|5816.34|5816.34|5816.34|5816.34|5816.34|5816.34|5816.34|0
1747654700000|2025-05-19 11:38:20|5816.67|5816.67|5816.44|5816.44|5816.67|5816.67|5816.44|5816.44|0
1747654710000|2025-05-19 11:38:30|5816.48|5816.48|5816.46|5816.46|5816.48|5816.48|5816.46|5816.46|0
1747654720000|2025-05-19 11:38:40|5816.14|5816.14|5816.67|5816.67|5816.67|5816.67|5816.14|5816.14|0
1747654730000|2025-05-19 11:38:50|5817|5817|5816.67|5816.67|5817|5817|5816.67|5816.67|0
1747654740000|2025-05-19 11:39:00|5817|5817|5817.22|5817.22|5817.22|5817.22|5817|5817|0
1747654760000|2025-05-19 11:39:20|5817.5|5817.5|5817.5|5817.5|5817.5|5817.5|5817.5|5817.5|0
1747654770000|2025-05-19 11:39:30|5817.54|5817.54|5817.52|5817.52|5817.54|5817.54|5817.52|5817.52|0
1747654780000|2025-05-19 11:39:40|5817.57|5817.57|5817.57|5817.57|5817.57|5817.57|5817.57|5817.57|0
1747654800000|2025-05-19 11:40:00|5817.75|5817.75|5817.79|5817.79|5817.79|5817.79|5817.75|5817.75|0
1747654850000|2025-05-19 11:40:50|5818.12|5818.12|5818.1|5818.1|5818.12|5818.12|5818.1|5818.1|0
1747654860000|2025-05-19 11:41:00|5818.13|5818.13|5818.13|5818.13|5818.13|5818.13|5818.13|5818.13|0
1747654880000|2025-05-19 11:41:20|5818.39|5818.39|5818.39|5818.39|5818.39|5818.39|5818.39|5818.39|0
1747654890000|2025-05-19 11:41:30|5818.43|5818.43|5818.43|5818.43|5818.43|5818.43|5818.43|5818.43|0
1747654910000|2025-05-19 11:41:50|5818.47|5818.47|5818.93|5818.93|5818.93|5818.93|5818.47|5818.47|0
1747654920000|2025-05-19 11:42:00|5819.47|5819.47|5819.84|5819.84|5819.84|5819.84|5819.47|5819.47|0
1747654930000|2025-05-19 11:42:10|5820.61|5820.61|5821.26|5821.26|5821.26|5821.26|5820.61|5820.61|0
1747654940000|2025-05-19 11:42:20|5821.48|5821.48|5821.63|5821.63|5821.63|5821.63|5821.48|5821.48|0
1747654950000|2025-05-19 11:42:30|5821.9|5821.9|5821.96|5821.96|5821.96|5821.96|5821.9|5821.9|0
1747654960000|2025-05-19 11:42:40|5822.29|5822.29|5822.29|5822.29|5822.29|5822.29|5822.29|5822.29|0
1747654970000|2025-05-19 11:42:50|5822.39|5822.39|5822.39|5822.39|5822.39|5822.39|5822.39|5822.39|0
1747654980000|2025-05-19 11:43:00|5822.4|5822.4|5822.4|5822.4|5822.4|5822.4|5822.4|5822.4|0
1747654990000|2025-05-19 11:43:10|5822.27|5822.27|5822.25|5822.25|5822.27|5822.27|5822.24|5822.24|0
1747655000000|2025-05-19 11:43:20|5821.98|5821.98|5820.59|5820.59|5821.98|5821.98|5820.26|5820.26|0
1747655010000|2025-05-19 11:43:30|5821.25|5821.25|5821.25|5821.25|5821.25|5821.25|5821.25|5821.25|0
1747655060000|2025-05-19 11:44:20|5821.64|5821.64|5821.92|5821.92|5821.92|5821.92|5821.64|5821.64|0
1747655070000|2025-05-19 11:44:30|5821.96|5821.96|5822.03|5822.03|5822.03|5822.03|5821.96|5821.96|0
1747655080000|2025-05-19 11:44:40|5821.76|5821.76|5821.76|5821.76|5821.76|5821.76|5821.76|5821.76|0
1747655090000|2025-05-19 11:44:50|5821.94|5821.94|5822.07|5822.07|5822.07|5822.07|5821.94|5821.94|0
1747655100000|2025-05-19 11:45:00|5822.34|5822.34|5822.34|5822.34|5822.34|5822.34|5822.34|5822.34|0
1747655110000|2025-05-19 11:45:10|5822.48|5822.48|5822.72|5822.72|5822.72|5822.72|5822.48|5822.48|0
1747655130000|2025-05-19 11:45:30|5822.45|5822.45|5822.45|5822.45|5822.45|5822.45|5822.45|5822.45|0
1747655140000|2025-05-19 11:45:40|5822.32|5822.32|5822.32|5822.32|5822.32|5822.32|5822.32|5822.32|0
1747655150000|2025-05-19 11:45:50|5821.95|5821.95|5822.02|5822.02|5822.02|5822.02|5821.95|5821.95|0
1747655160000|2025-05-19 11:46:00|5822.03|5822.03|5822.03|5822.03|5822.03|5822.03|5822.03|5822.03|0
1747655220000|2025-05-19 11:47:00|5822.3|5822.3|5822.3|5822.3|5822.3|5822.3|5822.3|5822.3|0
1747655250000|2025-05-19 11:47:30|5824.01|5824.01|5824.01|5824.01|5824.33|5824.33|5824.01|5824.01|0
1747655260000|2025-05-19 11:47:40|5824.19|5824.19|5824.19|5824.19|5824.19|5824.19|5823.86|5823.86|0
1747655280000|2025-05-19 11:48:00|5824.52|5824.52|5825.46|5825.46|5825.46|5825.46|5824.52|5824.52|0
1747655300000|2025-05-19 11:48:20|5825.13|5825.13|5825.4|5825.4|5825.4|5825.4|5825.13|5825.13|0
1747655310000|2025-05-19 11:48:30|5825.21|5825.21|5825.21|5825.21|5825.21|5825.21|5825.21|5825.21|0
1747655330000|2025-05-19 11:48:50|5824.23|5824.23|5824.05|5824.05|5824.23|5824.23|5824.05|5824.05|0
1747655350000|2025-05-19 11:49:10|5824.07|5824.07|5823.87|5823.87|5824.07|5824.07|5823.87|5823.87|0
1747655360000|2025-05-19 11:49:20|5823.89|5823.89|5823.89|5823.89|5823.89|5823.89|5823.87|5823.87|0
1747655410000|2025-05-19 11:50:10|5822.93|5822.93|5822.38|5822.38|5822.93|5822.93|5822.38|5822.38|0
1747655420000|2025-05-19 11:50:20|5822.42|5822.42|5822.38|5822.38|5822.42|5822.42|5822.38|5822.38|0
1747655430000|2025-05-19 11:50:30|5822.16|5822.16|5821.48|5821.48|5822.16|5822.16|5821.48|5821.48|0
1747655440000|2025-05-19 11:50:40|5821.35|5821.35|5821.35|5821.35|5821.35|5821.35|5821.35|5821.35|0
1747655490000|2025-05-19 11:51:30|5821.02|5821.02|5821.02|5821.02|5821.02|5821.02|5821.02|5821.02|0
1747655500000|2025-05-19 11:51:40|5820.48|5820.48|5820.48|5820.48|5820.48|5820.48|5820.48|5820.48|0
1747655510000|2025-05-19 11:51:50|5820.21|5820.21|5820.08|5820.08|5820.21|5820.21|5820.08|5820.08|0
1747655520000|2025-05-19 11:52:00|5819.95|5819.95|5819.95|5819.95|5819.95|5819.95|5819.95|5819.95|0
1747655540000|2025-05-19 11:52:20|5819.98|5819.98|5819.98|5819.98|5819.98|5819.98|5819.98|5819.98|0
1747655560000|2025-05-19 11:52:40|5820.31|5820.31|5820.36|5820.36|5820.36|5820.36|5820.31|5820.31|0
1747655580000|2025-05-19 11:53:00|5820.96|5820.96|5820.96|5820.96|5820.96|5820.96|5820.96|5820.96|0
1747655590000|2025-05-19 11:53:10|5820.99|5820.99|5821.02|5821.02|5821.02|5821.02|5820.99|5820.99|0
1747655600000|2025-05-19 11:53:20|5821.35|5821.35|5822.57|5822.57|5822.59|5822.59|5821.35|5821.35|0
1747655620000|2025-05-19 11:53:40|5822.58|5822.58|5822.58|5822.58|5822.58|5822.58|5822.58|5822.58|0
1747655630000|2025-05-19 11:53:50|5822.91|5822.91|5822.91|5822.91|5822.91|5822.91|5822.91|5822.91|0
1747655640000|2025-05-19 11:54:00|5823.18|5823.18|5822.52|5822.52|5823.18|5823.18|5822.52|5822.52|0
1747655650000|2025-05-19 11:54:10|5822.39|5822.39|5822.39|5822.39|5822.39|5822.39|5822.39|5822.39|0
1747655660000|2025-05-19 11:54:20|5822.72|5822.72|5822.72|5822.72|5822.72|5822.72|5822.72|5822.72|0
1747655670000|2025-05-19 11:54:30|5822.39|5822.39|5822.39|5822.39|5822.39|5822.39|5822.39|5822.39|0
1747655680000|2025-05-19 11:54:40|5822.37|5822.37|5822.36|5822.36|5822.37|5822.37|5822.36|5822.36|0
1747655690000|2025-05-19 11:54:50|5822.18|5822.18|5821.68|5821.68|5822.18|5822.18|5821.68|5821.68|0
1747655700000|2025-05-19 11:55:00|5821.69|5821.69|5821.56|5821.56|5821.69|5821.69|5821.56|5821.56|0
1747655710000|2025-05-19 11:55:10|5821.57|5821.57|5821.57|5821.57|5821.57|5821.57|5821.57|5821.57|0
1747655730000|2025-05-19 11:55:30|5821.24|5821.24|5821.24|5821.24|5821.24|5821.24|5821.24|5821.24|0
1747655750000|2025-05-19 11:55:50|5821.11|5821.11|5821.06|5821.06|5821.11|5821.11|5821.06|5821.06|0
1747655800000|2025-05-19 11:56:40|5820.8|5820.8|5821.29|5821.29|5821.29|5821.29|5820.8|5820.8|0
1747655810000|2025-05-19 11:56:50|5821.51|5821.51|5821.51|5821.51|5821.51|5821.51|5821.51|5821.51|0
1747655820000|2025-05-19 11:57:00|5821.19|5821.19|5821.19|5821.19|5821.19|5821.19|5821.19|5821.19|0
1747655830000|2025-05-19 11:57:10|5821.17|5821.17|5821.17|5821.17|5821.17|5821.17|5821.17|5821.17|0
1747655840000|2025-05-19 11:57:20|5821.31|5821.31|5821.31|5821.31|5821.31|5821.31|5821.31|5821.31|0
1747655860000|2025-05-19 11:57:40|5821.49|5821.49|5822.22|5822.22|5822.22|5822.22|5821.49|5821.49|0
1747655870000|2025-05-19 11:57:50|5821.95|5821.95|5821.95|5821.95|5821.95|5821.95|5821.95|5821.95|0
1747655900000|2025-05-19 11:58:20|5821.98|5821.98|5821.98|5821.98|5821.98|5821.98|5821.98|5821.98|0
1747655920000|2025-05-19 11:58:40|5822|5822|5821.99|5821.99|5822|5822|5821.98|5821.98|0
1747655940000|2025-05-19 11:59:00|5821.66|5821.66|5821.81|5821.81|5821.99|5821.99|5821.66|5821.66|0
1747655960000|2025-05-19 11:59:20|5821.79|5821.79|5821.92|5821.92|5821.92|5821.92|5821.79|5821.79|0
1747655980000|2025-05-19 11:59:40|5822.19|5822.19|5822.19|5822.19|5822.19|5822.19|5822.19|5822.19|0
1747655990000|2025-05-19 11:59:50|5822.24|5822.24|5822.21|5822.21|5822.24|5822.24|5822.21|5822.21|0
1747656000000|2025-05-19 12:00:00|5822.12|5822.12|5822.12|5822.12|5822.12|5822.12|5822.12|5822.12|0
1747656020000|2025-05-19 12:00:20|5822.45|5822.45|5822.45|5822.45|5822.45|5822.45|5822.45|5822.45|0
1747656040000|2025-05-19 12:00:40|5822.47|5822.47|5822.77|5822.77|5822.91|5822.91|5822.45|5822.45|0
1747656050000|2025-05-19 12:00:50|5823.37|5823.37|5823.37|5823.37|5823.37|5823.37|5823.37|5823.37|0
1747656060000|2025-05-19 12:01:00|5823.39|5823.39|5823.77|5823.77|5823.77|5823.77|5823.39|5823.39|0
1747656070000|2025-05-19 12:01:10|5824.13|5824.13|5824.13|5824.13|5824.13|5824.13|5824.13|5824.13|0
1747656080000|2025-05-19 12:01:20|5824.36|5824.36|5824.36|5824.36|5824.36|5824.36|5824.36|5824.36|0
1747656100000|2025-05-19 12:01:40|5824.03|5824.03|5823.52|5823.52|5824.03|5824.03|5823.52|5823.52|0
1747656110000|2025-05-19 12:01:50|5823.34|5823.34|5823.34|5823.34|5823.34|5823.34|5823.34|5823.34|0
1747656120000|2025-05-19 12:02:00|5823.66|5823.66|5823.66|5823.66|5823.66|5823.66|5823.66|5823.66|0
1747656130000|2025-05-19 12:02:10|5826.63|5826.63|5827.09|5827.09|5827.09|5827.09|5826.63|5826.63|0
1747656140000|2025-05-19 12:02:20|5829.69|5829.69|5829.85|5829.85|5830.27|5830.27|5829.69|5829.69|0
1747656150000|2025-05-19 12:02:30|5831.02|5831.02|5830.8|5830.8|5832.76|5832.76|5830.8|5830.8|0
1747656160000|2025-05-19 12:02:40|5830.98|5830.98|5830.98|5830.98|5830.98|5830.98|5830.98|5830.98|0
1747656170000|2025-05-19 12:02:50|5831.42|5831.42|5833.12|5833.12|5833.45|5833.45|5831.42|5831.42|0
1747656180000|2025-05-19 12:03:00|5833.45|5833.45|5833.99|5833.99|5833.99|5833.99|5833.45|5833.45|0
1747656190000|2025-05-19 12:03:10|5833.66|5833.66|5833.66|5833.66|5833.66|5833.66|5833.66|5833.66|0
1747656200000|2025-05-19 12:03:20|5833.53|5833.53|5833.12|5833.12|5833.53|5833.53|5833.12|5833.12|0
1747656210000|2025-05-19 12:03:30|5832.9|5832.9|5832.77|5832.77|5832.9|5832.9|5832.77|5832.77|0
1747656220000|2025-05-19 12:03:40|5832.11|5832.11|5831.79|5831.79|5832.11|5832.11|5831.79|5831.79|0
1747656230000|2025-05-19 12:03:50|5832.77|5832.77|5831.89|5831.89|5832.77|5832.77|5831.89|5831.89|0
1747656240000|2025-05-19 12:04:00|5831.87|5831.87|5830.44|5830.44|5831.87|5831.87|5830.44|5830.44|0
1747656250000|2025-05-19 12:04:10|5830.26|5830.26|5830.26|5830.26|5830.26|5830.26|5830.26|5830.26|0
1747656260000|2025-05-19 12:04:20|5830.7|5830.7|5830.7|5830.7|5830.7|5830.7|5830.7|5830.7|0
1747656270000|2025-05-19 12:04:30|5830.16|5830.16|5829.83|5829.83|5830.16|5830.16|5829.83|5829.83|0
1747656290000|2025-05-19 12:04:50|5829.44|5829.44|5829.44|5829.44|5829.44|5829.44|5829.44|5829.44|0
1747656310000|2025-05-19 12:05:10|5829.46|5829.46|5829.67|5829.67|5829.67|5829.67|5829.46|5829.46|0
1747656340000|2025-05-19 12:05:40|5829.21|5829.21|5829.03|5829.03|5829.21|5829.21|5828.7|5828.7|0
1747656360000|2025-05-19 12:06:00|5828.37|5828.37|5828.37|5828.37|5828.37|5828.37|5828.37|5828.37|0
1747656370000|2025-05-19 12:06:10|5828.7|5828.7|5828.57|5828.57|5828.7|5828.7|5828.57|5828.57|0
1747656380000|2025-05-19 12:06:20|5829.22|5829.22|5829.76|5829.76|5829.76|5829.76|5828.9|5828.9|0
1747656420000|2025-05-19 12:07:00|5829.98|5829.98|5829.98|5829.98|5829.98|5829.98|5829.98|5829.98|0
1747656430000|2025-05-19 12:07:10|5830.62|5830.62|5830.84|5830.84|5830.84|5830.84|5830.62|5830.62|0
1747656450000|2025-05-19 12:07:30|5830.8|5830.8|5830.61|5830.61|5830.94|5830.94|5830.15|5830.15|0
1747656460000|2025-05-19 12:07:40|5830.63|5830.63|5830.61|5830.61|5830.63|5830.63|5830.61|5830.61|0
1747656470000|2025-05-19 12:07:50|5830.34|5830.34|5830.34|5830.34|5830.34|5830.34|5830.34|5830.34|0
1747656480000|2025-05-19 12:08:00|5830.01|5830.01|5830.28|5830.28|5830.28|5830.28|5830.01|5830.01|0
1747656490000|2025-05-19 12:08:10|5830.55|5830.55|5830.55|5830.55|5830.55|5830.55|5830.55|5830.55|0
1747656500000|2025-05-19 12:08:20|5830.32|5830.32|5830.32|5830.32|5830.32|5830.32|5830.32|5830.32|0
1747656510000|2025-05-19 12:08:30|5830.36|5830.36|5830.68|5830.68|5830.68|5830.68|5830.36|5830.36|0
1747656520000|2025-05-19 12:08:40|5830.71|5830.71|5830.71|5830.71|5830.71|5830.71|5830.71|5830.71|0
1747656530000|2025-05-19 12:08:50|5830.57|5830.57|5830.29|5830.29|5830.57|5830.57|5830.22|5830.22|0
1747656540000|2025-05-19 12:09:00|5830.42|5830.42|5830.91|5830.91|5830.91|5830.91|5830.42|5830.42|0
1747656560000|2025-05-19 12:09:20|5830.89|5830.89|5830.89|5830.89|5830.89|5830.89|5830.89|5830.89|0
1747656600000|2025-05-19 12:10:00|5830.62|5830.62|5830.62|5830.62|5830.62|5830.62|5830.62|5830.62|0
1747656620000|2025-05-19 12:10:20|5830.94|5830.94|5830.41|5830.41|5830.94|5830.94|5830.39|5830.39|0
1747656630000|2025-05-19 12:10:30|5830.14|5830.14|5830.12|5830.12|5830.14|5830.14|5830.12|5830.12|0
1747656640000|2025-05-19 12:10:40|5829.04|5829.04|5828.58|5828.58|5829.04|5829.04|5828.58|5828.58|0
1747656660000|2025-05-19 12:11:00|5828.44|5828.44|5828.22|5828.22|5828.44|5828.44|5828.22|5828.22|0
1747656670000|2025-05-19 12:11:10|5828.55|5828.55|5828.55|5828.55|5828.55|5828.55|5828.55|5828.55|0
1747656680000|2025-05-19 12:11:20|5828.68|5828.68|5828.68|5828.68|5828.68|5828.68|5828.68|5828.68|0
1747656690000|2025-05-19 12:11:30|5829.01|5829.01|5829.14|5829.14|5829.14|5829.14|5829.01|5829.01|0
1747656710000|2025-05-19 12:11:50|5829.36|5829.36|5829.36|5829.36|5829.36|5829.36|5829.36|5829.36|0
1747656730000|2025-05-19 12:12:10|5830.02|5830.02|5829.69|5829.69|5830.02|5830.02|5829.69|5829.69|0
1747656740000|2025-05-19 12:12:20|5831.32|5831.32|5830.51|5830.51|5831.32|5831.32|5830.51|5830.51|0
1747656750000|2025-05-19 12:12:30|5830.54|5830.54|5831.2|5831.2|5831.2|5831.2|5830.54|5830.54|0
1747656770000|2025-05-19 12:12:50|5831.22|5831.22|5831.03|5831.03|5831.22|5831.22|5830.89|5830.89|0
1747656780000|2025-05-19 12:13:00|5830.89|5830.89|5830.98|5830.98|5830.98|5830.98|5830.85|5830.85|0
1747656790000|2025-05-19 12:13:10|5831.12|5831.12|5831.14|5831.14|5831.16|5831.16|5831.12|5831.12|0
1747656810000|2025-05-19 12:13:30|5831.15|5831.15|5830.88|5830.88|5831.15|5831.15|5830.88|5830.88|0
1747656830000|2025-05-19 12:13:50|5831.01|5831.01|5831.01|5831.01|5831.01|5831.01|5831.01|5831.01|0
1747656840000|2025-05-19 12:14:00|5831.03|5831.03|5830.9|5830.9|5831.03|5831.03|5830.9|5830.9|0
1747656850000|2025-05-19 12:14:10|5831.35|5831.35|5831.35|5831.35|5831.35|5831.35|5831.35|5831.35|0
1747656880000|2025-05-19 12:14:40|5831.48|5831.48|5831.48|5831.48|5831.48|5831.48|5831.48|5831.48|0
1747656890000|2025-05-19 12:14:50|5831.15|5831.15|5831.15|5831.15|5831.15|5831.15|5831.15|5831.15|0
1747656900000|2025-05-19 12:15:00|5831.02|5831.02|5830.8|5830.8|5831.02|5831.02|5830.8|5830.8|0
1747656910000|2025-05-19 12:15:10|5830.52|5830.52|5830.52|5830.52|5830.52|5830.52|5830.52|5830.52|0
1747656930000|2025-05-19 12:15:30|5830.3|5830.3|5829.99|5829.99|5830.3|5830.3|5829.99|5829.99|0
1747656940000|2025-05-19 12:15:40|5829.01|5829.01|5829.01|5829.01|5829.01|5829.01|5829.01|5829.01|0
1747656950000|2025-05-19 12:15:50|5828.61|5828.61|5828.61|5828.61|5828.61|5828.61|5828.61|5828.61|0
1747656960000|2025-05-19 12:16:00|5828.28|5828.28|5828.39|5828.39|5828.94|5828.94|5828.28|5828.28|0
1747656970000|2025-05-19 12:16:10|5828.53|5828.53|5828.8|5828.8|5828.8|5828.8|5828.53|5828.53|0
1747656980000|2025-05-19 12:16:20|5828.58|5828.58|5828.35|5828.35|5828.58|5828.58|5828.35|5828.35|0
1747657000000|2025-05-19 12:16:40|5828.31|5828.31|5827.88|5827.88|5828.31|5828.31|5827.88|5827.88|0
1747657020000|2025-05-19 12:17:00|5828.01|5828.01|5828.01|5828.01|5828.01|5828.01|5828.01|5828.01|0
1747657030000|2025-05-19 12:17:10|5827.88|5827.88|5827.09|5827.09|5827.88|5827.88|5827.09|5827.09|0
1747657040000|2025-05-19 12:17:20|5827.07|5827.07|5827.07|5827.07|5827.07|5827.07|5827.07|5827.07|0
1747657060000|2025-05-19 12:17:40|5826.81|5826.81|5826.81|5826.81|5826.81|5826.81|5826.81|5826.81|0
1747657070000|2025-05-19 12:17:50|5826.48|5826.48|5826.48|5826.48|5826.48|5826.48|5826.48|5826.48|0
1747657090000|2025-05-19 12:18:10|5826.35|5826.35|5826.35|5826.35|5826.35|5826.35|5826.35|5826.35|0
1747657100000|2025-05-19 12:18:20|5826.17|5826.17|5826.17|5826.17|5826.17|5826.17|5826.17|5826.17|0
1747657110000|2025-05-19 12:18:30|5825.84|5825.84|5825.71|5825.71|5825.84|5825.84|5825.71|5825.71|0
1747657130000|2025-05-19 12:18:50|5825.48|5825.48|5825.48|5825.48|5825.48|5825.48|5825.48|5825.48|0
1747657140000|2025-05-19 12:19:00|5825.26|5825.26|5825.86|5825.86|5825.86|5825.86|5825.26|5825.26|0
1747657150000|2025-05-19 12:19:10|5826.18|5826.18|5827.03|5827.03|5827.03|5827.03|5826.18|5826.18|0
1747657160000|2025-05-19 12:19:20|5826.97|5826.97|5826.93|5826.93|5826.97|5826.97|5826.93|5826.93|0
1747657170000|2025-05-19 12:19:30|5826.9|5826.9|5826.9|5826.9|5826.9|5826.9|5826.9|5826.9|0
1747657190000|2025-05-19 12:19:50|5827.17|5827.17|5827.17|5827.17|5827.17|5827.17|5827.17|5827.17|0
1747657220000|2025-05-19 12:20:20|5827.12|5827.12|5827.3|5827.3|5827.3|5827.3|5827.07|5827.07|0
1747657230000|2025-05-19 12:20:30|5827.16|5827.16|5827.16|5827.16|5827.16|5827.16|5827.16|5827.16|0
1747657240000|2025-05-19 12:20:40|5827.49|5827.49|5827.49|5827.49|5827.49|5827.49|5827.49|5827.49|0
1747657250000|2025-05-19 12:20:50|5827.62|5827.62|5827.62|5827.62|5827.62|5827.62|5827.62|5827.62|0
1747657260000|2025-05-19 12:21:00|5827.3|5827.3|5828.61|5828.61|5828.93|5828.93|5827.3|5827.3|0
1747657280000|2025-05-19 12:21:20|5827.95|5827.95|5826.85|5826.85|5827.95|5827.95|5826.85|5826.85|0
1747657290000|2025-05-19 12:21:30|5829.14|5829.14|5827.84|5827.84|5829.14|5829.14|5827.84|5827.84|0
1747657320000|2025-05-19 12:22:00|5827.51|5827.51|5827.51|5827.51|5827.51|5827.51|5827.51|5827.51|0
1747657340000|2025-05-19 12:22:20|5827.64|5827.64|5828.34|5828.34|5828.34|5828.34|5827.64|5827.64|0
1747657360000|2025-05-19 12:22:40|5828.67|5828.67|5828.67|5828.67|5828.67|5828.67|5828.67|5828.67|0
1747657370000|2025-05-19 12:22:50|5828.63|5828.63|5828.67|5828.67|5828.67|5828.67|5828.63|5828.63|0
1747657390000|2025-05-19 12:23:10|5828.34|5828.34|5828.34|5828.34|5828.34|5828.34|5828.34|5828.34|0
1747657400000|2025-05-19 12:23:20|5827.88|5827.88|5827.65|5827.65|5827.88|5827.88|5827.65|5827.65|0
1747657410000|2025-05-19 12:23:30|5827.84|5827.84|5827.84|5827.84|5827.84|5827.84|5827.84|5827.84|0
1747657430000|2025-05-19 12:23:50|5827.61|5827.61|5827.61|5827.61|5827.61|5827.61|5827.61|5827.61|0
1747657440000|2025-05-19 12:24:00|5827.29|5827.29|5827.29|5827.29|5827.29|5827.29|5827.29|5827.29|0
1747657450000|2025-05-19 12:24:10|5827.51|5827.51|5827.51|5827.51|5827.51|5827.51|5827.51|5827.51|0
1747657470000|2025-05-19 12:24:30|5827.52|5827.52|5827.52|5827.52|5827.52|5827.52|5827.52|5827.52|0
1747657480000|2025-05-19 12:24:40|5827.55|5827.55|5827.55|5827.55|5827.55|5827.55|5827.55|5827.55|0
1747657500000|2025-05-19 12:25:00|5827.42|5827.42|5827.28|5827.28|5827.55|5827.55|5827.28|5827.28|0
1747657520000|2025-05-19 12:25:20|5827.23|5827.23|5827.23|5827.23|5827.23|5827.23|5827.23|5827.23|0
1747657530000|2025-05-19 12:25:30|5826.91|5826.91|5826.91|5826.91|5826.91|5826.91|5826.91|5826.91|0
1747657560000|2025-05-19 12:26:00|5827.56|5827.56|5827.83|5827.83|5827.83|5827.83|5827.56|5827.56|0
1747657570000|2025-05-19 12:26:10|5828.01|5828.01|5828.01|5828.01|5828.01|5828.01|5828.01|5828.01|0
1747657580000|2025-05-19 12:26:20|5828.04|5828.04|5828.04|5828.04|5828.04|5828.04|5828.04|5828.04|0
1747657600000|2025-05-19 12:26:40|5828.57|5828.57|5828.43|5828.43|5828.57|5828.57|5828.04|5828.04|0
1747657610000|2025-05-19 12:26:50|5828.76|5828.76|5826.79|5826.79|5828.76|5828.76|5826.79|5826.79|0
1747657630000|2025-05-19 12:27:10|5826.52|5826.52|5826.52|5826.52|5826.52|5826.52|5826.52|5826.52|0
1747657650000|2025-05-19 12:27:30|5826.25|5826.25|5825.73|5825.73|5826.25|5826.25|5825.6|5825.6|0
1747657660000|2025-05-19 12:27:40|5825.86|5825.86|5825.86|5825.86|5825.86|5825.86|5825.86|5825.86|0
1747657670000|2025-05-19 12:27:50|5826.18|5826.18|5826.32|5826.32|5826.32|5826.32|5826.05|5826.05|0
1747657680000|2025-05-19 12:28:00|5826.34|5826.34|5826.07|5826.07|5826.34|5826.34|5826.07|5826.07|0
1747657710000|2025-05-19 12:28:30|5825.06|5825.06|5824.92|5824.92|5825.06|5825.06|5824.92|5824.92|0
1747657730000|2025-05-19 12:28:50|5824.86|5824.86|5824.82|5824.82|5824.86|5824.86|5824.82|5824.82|0
1747657740000|2025-05-19 12:29:00|5824.63|5824.63|5824.77|5824.77|5824.77|5824.77|5824.5|5824.5|0
1747657750000|2025-05-19 12:29:10|5825.09|5825.09|5825.09|5825.09|5825.09|5825.09|5825.09|5825.09|0
1747657760000|2025-05-19 12:29:20|5824.87|5824.87|5824.87|5824.87|5824.87|5824.87|5824.87|5824.87|0
1747657790000|2025-05-19 12:29:50|5824.54|5824.54|5823.4|5823.4|5824.54|5824.54|5823.4|5823.4|0
1747657800000|2025-05-19 12:30:00|5823.37|5823.37|5823.34|5823.34|5823.37|5823.37|5823.34|5823.34|0
1747657820000|2025-05-19 12:30:20|5822.68|5822.68|5823.01|5823.01|5823.01|5823.01|5822.68|5822.68|0
1747657830000|2025-05-19 12:30:30|5822.35|5822.35|5821.95|5821.95|5822.35|5822.35|5821.95|5821.95|0
1747657840000|2025-05-19 12:30:40|5821.72|5821.72|5820.94|5820.94|5821.72|5821.72|5820.94|5820.94|0
1747657850000|2025-05-19 12:30:50|5820.89|5820.89|5820.24|5820.24|5820.89|5820.89|5820.24|5820.24|0
1747657860000|2025-05-19 12:31:00|5819.97|5819.97|5819.97|5819.97|5819.97|5819.97|5819.97|5819.97|0
1747657890000|2025-05-19 12:31:30|5819.52|5819.52|5819.52|5819.52|5819.52|5819.52|5819.52|5819.52|0
1747657900000|2025-05-19 12:31:40|5819.19|5819.19|5819.01|5819.01|5819.19|5819.19|5819.01|5819.01|0
1747657910000|2025-05-19 12:31:50|5819.23|5819.23|5819.23|5819.23|5819.23|5819.23|5819.23|5819.23|0
1747657920000|2025-05-19 12:32:00|5818.84|5818.84|5818.84|5818.84|5818.84|5818.84|5818.84|5818.84|0
1747657950000|2025-05-19 12:32:30|5818.51|5818.51|5818.51|5818.51|5818.51|5818.51|5818.51|5818.51|0
1747657960000|2025-05-19 12:32:40|5818.24|5818.24|5818.24|5818.24|5818.24|5818.24|5818.24|5818.24|0
1747657970000|2025-05-19 12:32:50|5818.56|5818.56|5818.1|5818.1|5818.56|5818.56|5818.1|5818.1|0
1747657990000|2025-05-19 12:33:10|5817.88|5817.88|5817.22|5817.22|5817.88|5817.88|5817.22|5817.22|0
1747658000000|2025-05-19 12:33:20|5817.09|5817.09|5817.09|5817.09|5817.09|5817.09|5817.09|5817.09|0
1747658010000|2025-05-19 12:33:30|5817.42|5817.42|5817.88|5817.88|5817.88|5817.88|5817.42|5817.42|0
1747658020000|2025-05-19 12:33:40|5818.21|5818.21|5818.21|5818.21|5818.21|5818.21|5818.21|5818.21|0
1747658060000|2025-05-19 12:34:20|5818.47|5818.47|5818.6|5818.6|5818.6|5818.6|5818.47|5818.47|0
1747658080000|2025-05-19 12:34:40|5818.28|5818.28|5817.68|5817.68|5818.28|5818.28|5817.68|5817.68|0
1747658090000|2025-05-19 12:34:50|5817.22|5817.22|5817.4|5817.4|5817.4|5817.4|5817.22|5817.22|0
1747658110000|2025-05-19 12:35:10|5817.73|5817.73|5818.13|5818.13|5818.27|5818.27|5817.73|5817.73|0
1747658120000|2025-05-19 12:35:20|5818|5818|5819.05|5819.05|5819.05|5819.05|5818|5818|0
1747658130000|2025-05-19 12:35:30|5818.78|5818.78|5818.78|5818.78|5818.78|5818.78|5818.78|5818.78|0
1747658140000|2025-05-19 12:35:40|5819.11|5819.11|5819.44|5819.44|5819.44|5819.44|5819.11|5819.11|0
1747658170000|2025-05-19 12:36:10|5819.98|5819.98|5819.98|5819.98|5819.98|5819.98|5819.98|5819.98|0
1747658180000|2025-05-19 12:36:20|5820.25|5820.25|5820.92|5820.92|5820.92|5820.92|5820.25|5820.25|0
1747658190000|2025-05-19 12:36:30|5821.37|5821.37|5821.37|5821.37|5821.37|5821.37|5821.37|5821.37|0
1747658230000|2025-05-19 12:37:10|5821.6|5821.6|5821.6|5821.6|5821.6|5821.6|5821.6|5821.6|0
1747658260000|2025-05-19 12:37:40|5822.25|5822.25|5822.12|5822.12|5822.25|5822.25|5822.12|5822.12|0
1747658290000|2025-05-19 12:38:10|5821.98|5821.98|5821.98|5821.98|5821.98|5821.98|5821.98|5821.98|0
1747658310000|2025-05-19 12:38:30|5822.12|5822.12|5822.44|5822.44|5822.44|5822.44|5822.12|5822.12|0
1747658320000|2025-05-19 12:38:40|5822.41|5822.41|5822.41|5822.41|5822.41|5822.41|5822.41|5822.41|0
1747658330000|2025-05-19 12:38:50|5822.74|5822.74|5822.74|5822.74|5822.74|5822.74|5822.74|5822.74|0
1747658350000|2025-05-19 12:39:10|5822.87|5822.87|5822.87|5822.87|5822.87|5822.87|5822.87|5822.87|0
1747658360000|2025-05-19 12:39:20|5823.53|5823.53|5822.87|5822.87|5823.53|5823.53|5822.87|5822.87|0
1747658390000|2025-05-19 12:39:50|5823.01|5823.01|5823.55|5823.55|5823.55|5823.55|5823.01|5823.01|0
1747658400000|2025-05-19 12:40:00|5823.28|5823.28|5823.82|5823.82|5824.33|5824.33|5823.28|5823.28|0
1747658420000|2025-05-19 12:40:20|5823.84|5823.84|5823.9|5823.9|5824.17|5824.17|5823.84|5823.84|0
1747658430000|2025-05-19 12:40:30|5824.13|5824.13|5824.13|5824.13|5824.13|5824.13|5824.13|5824.13|0
1747658460000|2025-05-19 12:41:00|5824.31|5824.31|5824.31|5824.31|5824.31|5824.31|5824.31|5824.31|0
1747658480000|2025-05-19 12:41:20|5823.98|5823.98|5824.16|5824.16|5824.16|5824.16|5823.98|5823.98|0
1747658490000|2025-05-19 12:41:30|5823.98|5823.98|5823.98|5823.98|5823.98|5823.98|5823.98|5823.98|0
1747658500000|2025-05-19 12:41:40|5823.85|5823.85|5823.85|5823.85|5823.85|5823.85|5823.85|5823.85|0
1747658510000|2025-05-19 12:41:50|5822.99|5822.99|5822.16|5822.16|5822.99|5822.99|5822.16|5822.16|0
1747658520000|2025-05-19 12:42:00|5822.49|5822.49|5822.14|5822.14|5822.49|5822.49|5822.14|5822.14|0
1747658530000|2025-05-19 12:42:10|5822.47|5822.47|5822.74|5822.74|5822.74|5822.74|5822.47|5822.47|0
1747658540000|2025-05-19 12:42:20|5822.61|5822.61|5822.93|5822.93|5822.93|5822.93|5822.61|5822.61|0
1747658550000|2025-05-19 12:42:30|5822.61|5822.61|5822.61|5822.61|5822.61|5822.61|5822.61|5822.61|0
1747658560000|2025-05-19 12:42:40|5822.79|5822.79|5823.22|5823.22|5823.44|5823.44|5822.79|5822.79|0
1747658570000|2025-05-19 12:42:50|5822.89|5822.89|5822.89|5822.89|5822.89|5822.89|5822.89|5822.89|0
1747658600000|2025-05-19 12:43:20|5822.67|5822.67|5822.67|5822.67|5822.67|5822.67|5822.67|5822.67|0
1747658650000|2025-05-19 12:44:10|5822.8|5822.8|5822.8|5822.8|5822.8|5822.8|5822.8|5822.8|0
1747658670000|2025-05-19 12:44:30|5822.67|5822.67|5822.67|5822.67|5822.67|5822.67|5822.67|5822.67|0
1747658680000|2025-05-19 12:44:40|5822.12|5822.12|5822.12|5822.12|5822.12|5822.12|5822.12|5822.12|0
1747658690000|2025-05-19 12:44:50|5822.1|5822.1|5820.72|5820.72|5822.1|5822.1|5820.72|5820.72|0
1747658700000|2025-05-19 12:45:00|5821.05|5821.05|5821.05|5821.05|5821.05|5821.05|5821.05|5821.05|0
1747658710000|2025-05-19 12:45:10|5821.37|5821.37|5821.37|5821.37|5821.37|5821.37|5821.37|5821.37|0
1747658720000|2025-05-19 12:45:20|5820.72|5820.72|5820.72|5820.72|5820.72|5820.72|5820.72|5820.72|0
1747658740000|2025-05-19 12:45:40|5820.59|5820.59|5820.59|5820.59|5820.59|5820.59|5820.59|5820.59|0
1747658750000|2025-05-19 12:45:50|5820.26|5820.26|5820.26|5820.26|5820.26|5820.26|5820.26|5820.26|0
1747658760000|2025-05-19 12:46:00|5819.99|5819.99|5819.76|5819.76|5819.99|5819.99|5819.76|5819.76|0
1747658800000|2025-05-19 12:46:40|5819.9|5819.9|5820.55|5820.55|5820.55|5820.55|5819.9|5819.9|0
1747658830000|2025-05-19 12:47:10|5819.46|5819.46|5819.31|5819.31|5819.46|5819.46|5819.31|5819.31|0
1747658840000|2025-05-19 12:47:20|5818.71|5818.71|5818.69|5818.69|5818.71|5818.71|5818.69|5818.69|0
1747658850000|2025-05-19 12:47:30|5818.14|5818.14|5816.71|5816.71|5818.14|5818.14|5816.71|5816.71|0
1747658860000|2025-05-19 12:47:40|5816.84|5816.84|5815.09|5815.09|5816.84|5816.84|5814.86|5814.86|0
1747658870000|2025-05-19 12:47:50|5815.31|5815.31|5815.31|5815.31|5815.31|5815.31|5815.31|5815.31|0
1747658880000|2025-05-19 12:48:00|5815.49|5815.49|5815.27|5815.27|5815.49|5815.49|5815.27|5815.27|0
1747658890000|2025-05-19 12:48:10|5814.61|5814.61|5814.33|5814.33|5814.61|5814.61|5813.88|5813.88|0
1747658910000|2025-05-19 12:48:30|5814|5814|5813.74|5813.74|5814|5814|5813.74|5813.74|0
1747658930000|2025-05-19 12:48:50|5813.6|5813.6|5813.6|5813.6|5813.6|5813.6|5813.6|5813.6|0
1747658940000|2025-05-19 12:49:00|5813.38|5813.38|5814.35|5814.35|5814.35|5814.35|5813.35|5813.35|0
1747658950000|2025-05-19 12:49:10|5814.02|5814.02|5813.26|5813.26|5814.02|5814.02|5813.26|5813.26|0
1747658970000|2025-05-19 12:49:30|5813.04|5813.04|5812.37|5812.37|5813.04|5813.04|5812.07|5812.07|0
1747658980000|2025-05-19 12:49:40|5811.71|5811.71|5812.73|5812.73|5812.73|5812.73|5811.71|5811.71|0
1747658990000|2025-05-19 12:49:50|5812.45|5812.45|5812.45|5812.45|5812.45|5812.45|5812.45|5812.45|0
1747659000000|2025-05-19 12:50:00|5811.77|5811.77|5812.91|5812.91|5812.91|5812.91|5811.64|5811.64|0
1747659010000|2025-05-19 12:50:10|5812.36|5812.36|5812.91|5812.91|5812.91|5812.91|5812.36|5812.36|0
1747659020000|2025-05-19 12:50:20|5812.36|5812.36|5811.77|5811.77|5812.36|5812.36|5811.55|5811.55|0
1747659030000|2025-05-19 12:50:30|5812.42|5812.42|5812.47|5812.47|5812.47|5812.47|5812.42|5812.42|0
1747659040000|2025-05-19 12:50:40|5812.44|5812.44|5812.66|5812.66|5812.66|5812.66|5812.44|5812.44|0
1747659050000|2025-05-19 12:50:50|5811.65|5811.65|5812.01|5812.01|5812.01|5812.01|5811.65|5811.65|0
1747659060000|2025-05-19 12:51:00|5811.74|5811.74|5811.72|5811.72|5811.74|5811.74|5811.72|5811.72|0
1747659070000|2025-05-19 12:51:10|5812|5812|5811.86|5811.86|5812|5812|5811.86|5811.86|0
1747659080000|2025-05-19 12:51:20|5812|5812|5812.78|5812.78|5812.78|5812.78|5812|5812|0
1747659090000|2025-05-19 12:51:30|5813.05|5813.05|5815.4|5815.4|5815.4|5815.4|5813.05|5813.05|0
1747659110000|2025-05-19 12:51:50|5815.62|5815.62|5815.62|5815.62|5815.62|5815.62|5815.62|5815.62|0
1747659120000|2025-05-19 12:52:00|5815.76|5815.76|5815.58|5815.58|5815.76|5815.76|5815.58|5815.58|0
1747659140000|2025-05-19 12:52:20|5816.23|5816.23|5816.56|5816.56|5816.56|5816.56|5816.23|5816.23|0
1747659200000|2025-05-19 12:53:20|5817.21|5817.21|5817.21|5817.21|5817.21|5817.21|5817.21|5817.21|0
1747659210000|2025-05-19 12:53:30|5816.88|5816.88|5817.21|5817.21|5817.21|5817.21|5816.88|5816.88|0
1747659220000|2025-05-19 12:53:40|5817.48|5817.48|5817.15|5817.15|5817.48|5817.48|5817.15|5817.15|0
1747659230000|2025-05-19 12:53:50|5817.29|5817.29|5817.29|5817.29|5817.29|5817.29|5817.29|5817.29|0
1747659240000|2025-05-19 12:54:00|5816.41|5816.41|5816.41|5816.41|5816.41|5816.41|5816.41|5816.41|0
1747659250000|2025-05-19 12:54:10|5816.08|5816.08|5815.55|5815.55|5816.08|5816.08|5815.55|5815.55|0
1747659260000|2025-05-19 12:54:20|5815.22|5815.22|5814.55|5814.55|5815.22|5815.22|5814.55|5814.55|0
1747659280000|2025-05-19 12:54:40|5814.32|5814.32|5814.32|5814.32|5814.32|5814.32|5814.32|5814.32|0
1747659290000|2025-05-19 12:54:50|5813.99|5813.99|5813.67|5813.67|5813.99|5813.99|5813.67|5813.67|0
1747659300000|2025-05-19 12:55:00|5813.99|5813.99|5813.99|5813.99|5813.99|5813.99|5813.99|5813.99|0
1747659340000|2025-05-19 12:55:40|5813.72|5813.72|5813.72|5813.72|5813.72|5813.72|5813.72|5813.72|0
1747659360000|2025-05-19 12:56:00|5814.05|5814.05|5814.38|5814.38|5814.38|5814.38|5814.05|5814.05|0
1747659370000|2025-05-19 12:56:10|5814.05|5814.05|5814.05|5814.05|5814.05|5814.05|5814.05|5814.05|0
1747659400000|2025-05-19 12:56:40|5813.4|5813.4|5813.4|5813.4|5813.4|5813.4|5813.4|5813.4|0
1747659410000|2025-05-19 12:56:50|5812.84|5812.84|5812.23|5812.23|5812.88|5812.88|5812.23|5812.23|0
1747659420000|2025-05-19 12:57:00|5812.55|5812.55|5812.61|5812.61|5812.88|5812.88|5812.55|5812.55|0
1747659430000|2025-05-19 12:57:10|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|0
1747659440000|2025-05-19 12:57:20|5812.61|5812.61|5812.61|5812.61|5812.61|5812.61|5812.61|5812.61|0
1747659450000|2025-05-19 12:57:30|5812.48|5812.48|5812.48|5812.48|5812.48|5812.48|5812.48|5812.48|0
1747659460000|2025-05-19 12:57:40|5812.61|5812.61|5812.52|5812.52|5812.74|5812.74|5812.41|5812.41|0
1747659470000|2025-05-19 12:57:50|5812.38|5812.38|5812.61|5812.61|5812.61|5812.61|5812.28|5812.28|0
1747659480000|2025-05-19 12:58:00|5812.28|5812.28|5812.28|5812.28|5812.28|5812.28|5811.63|5811.63|0
1747659500000|2025-05-19 12:58:20|5812.06|5812.06|5812.28|5812.28|5812.51|5812.51|5812.06|5812.06|0
1747659510000|2025-05-19 12:58:30|5812.05|5812.05|5812.37|5812.37|5812.37|5812.37|5812.05|5812.05|0
1747659520000|2025-05-19 12:58:40|5812.7|5812.7|5813.49|5813.49|5813.49|5813.49|5812.7|5812.7|0
1747659530000|2025-05-19 12:58:50|5813.47|5813.47|5813.47|5813.47|5813.47|5813.47|5813.47|5813.47|0
1747659540000|2025-05-19 12:59:00|5813.14|5813.14|5813.14|5813.14|5813.14|5813.14|5813.14|5813.14|0
1747659550000|2025-05-19 12:59:10|5812.91|5812.91|5812.94|5812.94|5812.94|5812.94|5812.91|5812.91|0
1747659560000|2025-05-19 12:59:20|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|0
1747659580000|2025-05-19 12:59:40|5812.63|5812.63|5811.94|5811.94|5812.63|5812.63|5811.62|5811.62|0
1747659590000|2025-05-19 12:59:50|5811.67|5811.67|5812|5812|5812|5812|5811.67|5811.67|0
1747659600000|2025-05-19 13:00:00|5812.33|5812.33|5813.61|5813.61|5813.61|5813.61|5812.33|5812.33|0
1747659610000|2025-05-19 13:00:10|5813.74|5813.74|5813.8|5813.8|5813.8|5813.8|5813.09|5813.09|0
1747659630000|2025-05-19 13:00:30|5813.93|5813.93|5813.93|5813.93|5813.93|5813.93|5813.93|5813.93|0
1747659640000|2025-05-19 13:00:40|5814.07|5814.07|5814.25|5814.25|5814.25|5814.25|5814.07|5814.07|0
1747659660000|2025-05-19 13:01:00|5814.11|5814.11|5815.75|5815.75|5815.75|5815.75|5814.11|5814.11|0
1747659680000|2025-05-19 13:01:20|5815.77|5815.77|5815.77|5815.77|5815.77|5815.77|5815.77|5815.77|0
1747659690000|2025-05-19 13:01:30|5815.44|5815.44|5815.44|5815.44|5815.44|5815.44|5815.44|5815.44|0
1747659700000|2025-05-19 13:01:40|5815.12|5815.12|5815.39|5815.39|5815.39|5815.39|5815.12|5815.12|0
1747659710000|2025-05-19 13:01:50|5815.72|5815.72|5815.72|5815.72|5815.72|5815.72|5815.72|5815.72|0
1747659720000|2025-05-19 13:02:00|5815.58|5815.58|5815.2|5815.2|5815.58|5815.58|5814.93|5814.93|0
1747659730000|2025-05-19 13:02:10|5815.02|5815.02|5814.27|5814.27|5815.02|5815.02|5814.27|5814.27|0
1747659740000|2025-05-19 13:02:20|5814.59|5814.59|5814.59|5814.59|5814.59|5814.59|5814.59|5814.59|0
1747659750000|2025-05-19 13:02:30|5814.37|5814.37|5814.37|5814.37|5814.37|5814.37|5814.37|5814.37|0
1747659760000|2025-05-19 13:02:40|5814.59|5814.59|5814.59|5814.59|5814.59|5814.59|5814.59|5814.59|0
1747659770000|2025-05-19 13:02:50|5814.86|5814.86|5814.34|5814.34|5815|5815|5814.34|5814.34|0
1747659780000|2025-05-19 13:03:00|5814.08|5814.08|5814.54|5814.54|5814.76|5814.76|5814.08|5814.08|0
1747659790000|2025-05-19 13:03:10|5814.76|5814.76|5814.76|5814.76|5814.76|5814.76|5814.76|5814.76|0
1747659800000|2025-05-19 13:03:20|5815.42|5815.42|5815.4|5815.4|5815.6|5815.6|5815.27|5815.27|0
1747659810000|2025-05-19 13:03:30|5815.73|5815.73|5815.73|5815.73|5815.73|5815.73|5815.73|5815.73|0
1747659820000|2025-05-19 13:03:40|5815.4|5815.4|5815.4|5815.4|5815.4|5815.4|5815.4|5815.4|0
1747659830000|2025-05-19 13:03:50|5815.18|5815.18|5814.2|5814.2|5815.18|5815.18|5814.06|5814.06|0
1747659840000|2025-05-19 13:04:00|5814.02|5814.02|5814.89|5814.89|5814.89|5814.89|5814.02|5814.02|0
1747659850000|2025-05-19 13:04:10|5815.16|5815.16|5814.76|5814.76|5815.16|5815.16|5814.76|5814.76|0
1747659870000|2025-05-19 13:04:30|5814.16|5814.16|5814.16|5814.16|5814.16|5814.16|5814.16|5814.16|0
1747659880000|2025-05-19 13:04:40|5813.57|5813.57|5813.57|5813.57|5813.57|5813.57|5813.57|5813.57|0
1747659900000|2025-05-19 13:05:00|5813.24|5813.24|5812.79|5812.79|5813.24|5813.24|5812.79|5812.79|0
1747659920000|2025-05-19 13:05:20|5812.01|5812.01|5812.01|5812.01|5812.01|5812.01|5812.01|5812.01|0
1747659930000|2025-05-19 13:05:30|5812.14|5812.14|5812.14|5812.14|5812.14|5812.14|5812.14|5812.14|0
1747659940000|2025-05-19 13:05:40|5812.52|5812.52|5812.79|5812.79|5812.79|5812.79|5812.47|5812.47|0
1747659950000|2025-05-19 13:05:50|5812.47|5812.47|5812.47|5812.47|5812.47|5812.47|5812.47|5812.47|0
1747659960000|2025-05-19 13:06:00|5811.92|5811.92|5810.41|5810.41|5811.92|5811.92|5810.41|5810.41|0
1747659970000|2025-05-19 13:06:10|5810.46|5810.46|5810.46|5810.46|5810.46|5810.46|5810.46|5810.46|0
1747659980000|2025-05-19 13:06:20|5810.13|5810.13|5810.13|5810.13|5810.13|5810.13|5810.13|5810.13|0
1747660000000|2025-05-19 13:06:40|5810.09|5810.09|5810.09|5810.09|5810.09|5810.09|5810.09|5810.09|0
1747660010000|2025-05-19 13:06:50|5809.17|5809.17|5809.17|5809.17|5809.17|5809.17|5809.17|5809.17|0
1747660020000|2025-05-19 13:07:00|5809.03|5809.03|5808.85|5808.85|5809.03|5809.03|5808.85|5808.85|0
1747660030000|2025-05-19 13:07:10|5808.83|5808.83|5809.64|5809.64|5809.64|5809.64|5808.83|5808.83|0
1747660040000|2025-05-19 13:07:20|5809.77|5809.77|5809.9|5809.9|5809.9|5809.9|5809.77|5809.77|0
1747660050000|2025-05-19 13:07:30|5809.63|5809.63|5809.63|5809.63|5809.63|5809.63|5809.63|5809.63|0
1747660060000|2025-05-19 13:07:40|5809.82|5809.82|5810.14|5810.14|5810.14|5810.14|5809.82|5809.82|0
1747660070000|2025-05-19 13:07:50|5809.82|5809.82|5810.15|5810.15|5810.17|5810.17|5809.82|5809.82|0
1747660080000|2025-05-19 13:08:00|5809.82|5809.82|5810.15|5810.15|5810.15|5810.15|5809.82|5809.82|0
1747660090000|2025-05-19 13:08:10|5810.11|5810.11|5810.33|5810.33|5810.33|5810.33|5810.11|5810.11|0
1747660100000|2025-05-19 13:08:20|5810.46|5810.46|5809.64|5809.64|5810.46|5810.46|5809.64|5809.64|0
1747660120000|2025-05-19 13:08:40|5809.91|5809.91|5809.91|5809.91|5809.91|5809.91|5809.91|5809.91|0
1747660130000|2025-05-19 13:08:50|5809.65|5809.65|5809.65|5809.65|5809.65|5809.65|5809.65|5809.65|0
1747660140000|2025-05-19 13:09:00|5809.83|5809.83|5809.83|5809.83|5809.83|5809.83|5809.83|5809.83|0
1747660150000|2025-05-19 13:09:10|5810.48|5810.48|5810.48|5810.48|5810.48|5810.48|5810.48|5810.48|0
1747660160000|2025-05-19 13:09:20|5810.16|5810.16|5810.16|5810.16|5810.16|5810.16|5810.16|5810.16|0
1747660170000|2025-05-19 13:09:30|5809.88|5809.88|5809.88|5809.88|5809.88|5809.88|5809.88|5809.88|0
1747660200000|2025-05-19 13:10:00|5810.15|5810.15|5810.15|5810.15|5810.15|5810.15|5810.15|5810.15|0
1747660210000|2025-05-19 13:10:10|5810.21|5810.21|5809.93|5809.93|5810.21|5810.21|5809.93|5809.93|0
1747660220000|2025-05-19 13:10:20|5810.2|5810.2|5809.87|5809.87|5810.2|5810.2|5809.87|5809.87|0
1747660230000|2025-05-19 13:10:30|5809.89|5809.89|5809.85|5809.85|5809.89|5809.89|5809.85|5809.85|0
1747660240000|2025-05-19 13:10:40|5809.89|5809.89|5809.89|5809.89|5809.89|5809.89|5809.89|5809.89|0
1747660290000|2025-05-19 13:11:30|5809.34|5809.34|5808.83|5808.83|5809.34|5809.34|5808.61|5808.61|0
1747660300000|2025-05-19 13:11:40|5809.11|5809.11|5808.78|5808.78|5809.11|5809.11|5808.78|5808.78|0
1747660310000|2025-05-19 13:11:50|5809.11|5809.11|5809.57|5809.57|5809.57|5809.57|5809.11|5809.11|0
1747660320000|2025-05-19 13:12:00|5809.79|5809.79|5810.12|5810.12|5810.12|5810.12|5809.79|5809.79|0
1747660340000|2025-05-19 13:12:20|5810.25|5810.25|5810.23|5810.23|5810.25|5810.25|5810.23|5810.23|0
1747660360000|2025-05-19 13:12:40|5810.96|5810.96|5811.23|5811.23|5811.23|5811.23|5810.96|5810.96|0
1747660370000|2025-05-19 13:12:50|5810.87|5810.87|5810.87|5810.87|5810.87|5810.87|5810.87|5810.87|0
1747660380000|2025-05-19 13:13:00|5810.88|5810.88|5810.61|5810.61|5810.88|5810.88|5810.61|5810.61|0
1747660390000|2025-05-19 13:13:10|5810.63|5810.63|5806.61|5806.61|5810.67|5810.67|5806.61|5806.61|0
1747660400000|2025-05-19 13:13:20|5805.56|5805.56|5808.41|5808.41|5808.41|5808.41|5805.56|5805.56|0
1747660420000|2025-05-19 13:13:40|5808.63|5808.63|5808.63|5808.63|5808.63|5808.63|5808.63|5808.63|0
1747660430000|2025-05-19 13:13:50|5808.77|5808.77|5808.77|5808.77|5808.77|5808.77|5808.77|5808.77|0
1747660460000|2025-05-19 13:14:20|5808.95|5808.95|5808.95|5808.95|5808.95|5808.95|5808.95|5808.95|0
1747660470000|2025-05-19 13:14:30|5808.92|5808.92|5806.17|5806.17|5809.24|5809.24|5806.04|5806.04|0
1747660480000|2025-05-19 13:14:40|5807.15|5807.15|5807.78|5807.78|5807.78|5807.78|5807.15|5807.15|0
1747660490000|2025-05-19 13:14:50|5807.72|5807.72|5807.96|5807.96|5807.96|5807.96|5807.7|5807.7|0
1747660500000|2025-05-19 13:15:00|5807.57|5807.57|5807.57|5807.57|5807.57|5807.57|5807.57|5807.57|0
1747660510000|2025-05-19 13:15:10|5806.26|5806.26|5805.98|5805.98|5806.26|5806.26|5805.98|5805.98|0
1747660530000|2025-05-19 13:15:30|5805.66|5805.66|5805.66|5805.66|5805.66|5805.66|5805.66|5805.66|0
1747660540000|2025-05-19 13:15:40|5805.33|5805.33|5805.33|5805.33|5805.33|5805.33|5805.33|5805.33|0
1747660550000|2025-05-19 13:15:50|5805.06|5805.06|5804.79|5804.79|5805.06|5805.06|5804.79|5804.79|0
1747660560000|2025-05-19 13:16:00|5804.93|5804.93|5805.18|5805.18|5805.24|5805.24|5804.93|5804.93|0
1747660570000|2025-05-19 13:16:10|5805.21|5805.21|5805.57|5805.57|5805.57|5805.57|5805.21|5805.21|0
1747660590000|2025-05-19 13:16:30|5805.79|5805.79|5805.52|5805.52|5805.79|5805.79|5805.52|5805.52|0
1747660610000|2025-05-19 13:16:50|5805.3|5805.3|5805.3|5805.3|5805.3|5805.3|5805.3|5805.3|0
1747660620000|2025-05-19 13:17:00|5805.03|5805.03|5805.3|5805.3|5805.3|5805.3|5805.03|5805.03|0
1747660630000|2025-05-19 13:17:10|5805.63|5805.63|5805.63|5805.63|5805.63|5805.63|5805.63|5805.63|0
1747660650000|2025-05-19 13:17:30|5805.64|5805.64|5805.91|5805.91|5805.91|5805.91|5805.64|5805.64|0
1747660660000|2025-05-19 13:17:40|5806.04|5806.04|5806.17|5806.17|5806.17|5806.17|5806.04|5806.04|0
1747660670000|2025-05-19 13:17:50|5806.16|5806.16|5806.16|5806.16|5806.16|5806.16|5806.16|5806.16|0
1747660700000|2025-05-19 13:18:20|5806.83|5806.83|5807.75|5807.75|5807.79|5807.79|5806.83|5806.83|0
1747660710000|2025-05-19 13:18:30|5807.89|5807.89|5808.21|5808.21|5808.21|5808.21|5807.89|5807.89|0
1747660720000|2025-05-19 13:18:40|5808.22|5808.22|5808.22|5808.22|5808.22|5808.22|5808.22|5808.22|0
1747660730000|2025-05-19 13:18:50|5808.35|5808.35|5808.62|5808.62|5808.62|5808.62|5808.35|5808.35|0
1747660750000|2025-05-19 13:19:10|5808.59|5808.59|5808.48|5808.48|5808.87|5808.87|5808.34|5808.34|0
1747660760000|2025-05-19 13:19:20|5808.66|5808.66|5808.66|5808.66|5808.66|5808.66|5808.66|5808.66|0
1747660790000|2025-05-19 13:19:50|5808.94|5808.94|5810.45|5810.45|5810.45|5810.45|5808.94|5808.94|0
1747660800000|2025-05-19 13:20:00|5810.32|5810.32|5811.04|5811.04|5811.04|5811.04|5810.32|5810.32|0
1747660810000|2025-05-19 13:20:10|5811.36|5811.36|5811.43|5811.43|5811.43|5811.43|5811.36|5811.36|0
1747660820000|2025-05-19 13:20:20|5811.65|5811.65|5811.65|5811.65|5811.65|5811.65|5811.65|5811.65|0
1747660840000|2025-05-19 13:20:40|5811.88|5811.88|5811.75|5811.75|5811.88|5811.88|5811.74|5811.74|0
1747660850000|2025-05-19 13:20:50|5811.62|5811.62|5811.62|5811.62|5811.62|5811.62|5811.62|5811.62|0
1747660860000|2025-05-19 13:21:00|5810.96|5810.96|5811|5811|5811|5811|5810.78|5810.78|0
1747660870000|2025-05-19 13:21:10|5811.14|5811.14|5811.27|5811.27|5811.53|5811.53|5811.14|5811.14|0
1747660880000|2025-05-19 13:21:20|5811.92|5811.92|5811.94|5811.94|5811.94|5811.94|5811.92|5811.92|0
1747660900000|2025-05-19 13:21:40|5812.22|5812.22|5812.94|5812.94|5812.94|5812.94|5812.22|5812.22|0
1747660910000|2025-05-19 13:21:50|5812.91|5812.91|5812.94|5812.94|5812.94|5812.94|5812.91|5812.91|0
1747660930000|2025-05-19 13:22:10|5813.27|5813.27|5813.27|5813.27|5813.27|5813.27|5813.27|5813.27|0
1747660940000|2025-05-19 13:22:20|5813.14|5813.14|5813.14|5813.14|5813.14|5813.14|5813.14|5813.14|0
1747660950000|2025-05-19 13:22:30|5812.81|5812.81|5812.77|5812.77|5812.81|5812.81|5812.77|5812.77|0
1747660960000|2025-05-19 13:22:40|5812.78|5812.78|5812.76|5812.76|5812.78|5812.78|5812.76|5812.76|0
1747660970000|2025-05-19 13:22:50|5813.03|5813.03|5813.7|5813.7|5813.7|5813.7|5813.03|5813.03|0
1747660980000|2025-05-19 13:23:00|5813.97|5813.97|5814.47|5814.47|5814.47|5814.47|5813.97|5813.97|0
1747660990000|2025-05-19 13:23:10|5814.61|5814.61|5814.93|5814.93|5814.93|5814.93|5814.61|5814.61|0
1747661010000|2025-05-19 13:23:30|5815.07|5815.07|5815.07|5815.07|5815.07|5815.07|5815.07|5815.07|0
1747661020000|2025-05-19 13:23:40|5814.93|5814.93|5814.93|5814.93|5814.93|5814.93|5814.93|5814.93|0
1747661040000|2025-05-19 13:24:00|5815.16|5815.16|5815.2|5815.2|5815.2|5815.2|5815.16|5815.16|0
1747661050000|2025-05-19 13:24:10|5815.33|5815.33|5815.47|5815.47|5815.87|5815.87|5815.33|5815.33|0
1747661060000|2025-05-19 13:24:20|5815.6|5815.6|5815.88|5815.88|5815.93|5815.93|5815.6|5815.6|0
1747661070000|2025-05-19 13:24:30|5815.93|5815.93|5815.93|5815.93|5815.93|5815.93|5815.93|5815.93|0
1747661090000|2025-05-19 13:24:50|5815.6|5815.6|5816.05|5816.05|5816.05|5816.05|5815.6|5815.6|0
1747661100000|2025-05-19 13:25:00|5816.5|5816.5|5816.72|5816.72|5816.72|5816.72|5816.5|5816.5|0
1747661110000|2025-05-19 13:25:10|5816.46|5816.46|5816.46|5816.46|5816.46|5816.46|5816.46|5816.46|0
1747661120000|2025-05-19 13:25:20|5816.43|5816.43|5816.43|5816.43|5816.43|5816.43|5816.43|5816.43|0
1747661150000|2025-05-19 13:25:50|5816.8|5816.8|5817.59|5817.59|5817.59|5817.59|5816.8|5816.8|0
1747661170000|2025-05-19 13:26:10|5817.72|5817.72|5817.86|5817.86|5817.86|5817.86|5817.59|5817.59|0
1747661180000|2025-05-19 13:26:20|5817.99|5817.99|5818.44|5818.44|5818.57|5818.57|5817.99|5817.99|0
1747661190000|2025-05-19 13:26:30|5818.57|5818.57|5818.57|5818.57|5818.8|5818.8|5818.57|5818.57|0
1747661200000|2025-05-19 13:26:40|5818.75|5818.75|5819.73|5819.73|5819.73|5819.73|5818.75|5818.75|0
1747661210000|2025-05-19 13:26:50|5819.6|5819.6|5819.73|5819.73|5819.73|5819.73|5819.6|5819.6|0
1747661230000|2025-05-19 13:27:10|5819.87|5819.87|5819.89|5819.89|5819.89|5819.89|5819.87|5819.87|0
1747661240000|2025-05-19 13:27:20|5820.54|5820.54|5821.3|5821.3|5821.43|5821.43|5820.54|5820.54|0
1747661250000|2025-05-19 13:27:30|5820.85|5820.85|5821.27|5821.27|5821.4|5821.4|5820.85|5820.85|0
1747661270000|2025-05-19 13:27:50|5821.14|5821.14|5821.14|5821.14|5821.14|5821.14|5821.14|5821.14|0
1747661280000|2025-05-19 13:28:00|5821.27|5821.27|5820.75|5820.75|5821.4|5821.4|5820.73|5820.73|0
1747661300000|2025-05-19 13:28:20|5820.61|5820.61|5820.15|5820.15|5820.61|5820.61|5820.15|5820.15|0
1747661320000|2025-05-19 13:28:40|5820.29|5820.29|5820.15|5820.15|5820.38|5820.38|5819.93|5819.93|0
1747661330000|2025-05-19 13:28:50|5820.02|5820.02|5820.15|5820.15|5820.15|5820.15|5819.89|5819.89|0
1747661340000|2025-05-19 13:29:00|5820.13|5820.13|5820.18|5820.18|5820.18|5820.18|5820.13|5820.13|0
1747661350000|2025-05-19 13:29:10|5821.16|5821.16|5821.43|5821.43|5821.43|5821.43|5821.16|5821.16|0
1747661370000|2025-05-19 13:29:30|5821.7|5821.7|5821.24|5821.24|5821.7|5821.7|5821.24|5821.24|0
1747661380000|2025-05-19 13:29:40|5821.51|5821.51|5823.16|5823.16|5823.16|5823.16|5821.37|5821.37|0
1747661390000|2025-05-19 13:29:50|5823.07|5823.07|5823.34|5823.34|5823.34|5823.34|5823.07|5823.07|0
1747661400000|2025-05-19 13:30:00|5822.94|5822.94|5825.29|5825.29|5826.1|5826.1|5822.94|5822.94|0
1747661410000|2025-05-19 13:30:10|5825.24|5825.24|5823.8|5823.8|5825.29|5825.29|5823.8|5823.8|0
1747661420000|2025-05-19 13:30:20|5824.2|5824.2|5825.06|5825.06|5825.06|5825.06|5823.28|5823.28|0
1747661430000|2025-05-19 13:30:30|5825.28|5825.28|5824.92|5824.92|5825.32|5825.32|5824.92|5824.92|0
1747661440000|2025-05-19 13:30:40|5825.06|5825.06|5824.92|5824.92|5825.06|5825.06|5824.92|5824.92|0
1747661450000|2025-05-19 13:30:50|5824.79|5824.79|5824.79|5824.79|5824.79|5824.79|5824.79|5824.79|0
1747661460000|2025-05-19 13:31:00|5823.81|5823.81|5823.35|5823.35|5823.81|5823.81|5823.35|5823.35|0
1747661470000|2025-05-19 13:31:10|5823.62|5823.62|5823.62|5823.62|5823.62|5823.62|5823.62|5823.62|0
1747661480000|2025-05-19 13:31:20|5823.49|5823.49|5824.08|5824.08|5824.08|5824.08|5823.49|5823.49|0
1747661500000|2025-05-19 13:31:40|5824.3|5824.3|5825.18|5825.18|5825.18|5825.18|5824.3|5824.3|0
1747661510000|2025-05-19 13:31:50|5824.86|5824.86|5824.86|5824.86|5824.86|5824.86|5824.59|5824.59|0
1747661520000|2025-05-19 13:32:00|5824.59|5824.59|5824.88|5824.88|5825.01|5825.01|5824.59|5824.59|0
1747661530000|2025-05-19 13:32:10|5824.64|5824.64|5824.64|5824.64|5824.64|5824.64|5824.64|5824.64|0
1747661540000|2025-05-19 13:32:20|5824.32|5824.32|5824.41|5824.41|5824.44|5824.44|5824.04|5824.04|0
1747661550000|2025-05-19 13:32:30|5824.74|5824.74|5826.91|5826.91|5826.91|5826.91|5824.74|5824.74|0
1747661560000|2025-05-19 13:32:40|5827.37|5827.37|5827.56|5827.56|5827.69|5827.69|5827.11|5827.11|0
1747661580000|2025-05-19 13:33:00|5827.89|5827.89|5827.89|5827.89|5827.89|5827.89|5827.62|5827.62|0
1747661590000|2025-05-19 13:33:10|5827.91|5827.91|5827.51|5827.51|5827.91|5827.91|5827.25|5827.25|0
1747661610000|2025-05-19 13:33:30|5827.45|5827.45|5827.31|5827.31|5827.45|5827.45|5827.04|5827.04|0
1747661620000|2025-05-19 13:33:40|5827.58|5827.58|5827.58|5827.58|5827.58|5827.58|5827.58|5827.58|0
1747661630000|2025-05-19 13:33:50|5827.63|5827.63|5827.63|5827.63|5827.63|5827.63|5827.63|5827.63|0
1747661640000|2025-05-19 13:34:00|5827.76|5827.76|5827.79|5827.79|5827.79|5827.79|5827.76|5827.76|0
1747661650000|2025-05-19 13:34:10|5828.32|5828.32|5830.54|5830.54|5830.54|5830.54|5828.06|5828.06|0
1747661660000|2025-05-19 13:34:20|5830.67|5830.67|5832.19|5832.19|5832.19|5832.19|5830.67|5830.67|0
1747661670000|2025-05-19 13:34:30|5832.32|5832.32|5832.69|5832.69|5832.69|5832.69|5832.32|5832.32|0
1747661680000|2025-05-19 13:34:40|5832.15|5832.15|5832.15|5832.15|5832.15|5832.15|5832.15|5832.15|0
1747661690000|2025-05-19 13:34:50|5831.75|5831.75|5831.71|5831.71|5831.75|5831.75|5831.71|5831.71|0
1747661700000|2025-05-19 13:35:00|5831.44|5831.44|5830.72|5830.72|5831.44|5831.44|5829.8|5829.8|0
1747661710000|2025-05-19 13:35:10|5830.59|5830.59|5832.36|5832.36|5832.36|5832.36|5830.59|5830.59|0
1747661720000|2025-05-19 13:35:20|5832.89|5832.89|5833.28|5833.28|5833.68|5833.68|5832.63|5832.63|0
1747661730000|2025-05-19 13:35:30|5833.25|5833.25|5833.12|5833.12|5833.25|5833.25|5832.98|5832.98|0
1747661750000|2025-05-19 13:35:50|5833.25|5833.25|5833.43|5833.43|5833.43|5833.43|5833.25|5833.25|0
1747661760000|2025-05-19 13:36:00|5833.7|5833.7|5837.54|5837.54|5837.69|5837.69|5833.7|5833.7|0
1747661770000|2025-05-19 13:36:10|5837.41|5837.41|5837.41|5837.41|5837.41|5837.41|5837.41|5837.41|0
1747661780000|2025-05-19 13:36:20|5837.39|5837.39|5837.11|5837.11|5837.43|5837.43|5837.11|5837.11|0
1747661790000|2025-05-19 13:36:30|5836.65|5836.65|5837.05|5837.05|5837.18|5837.18|5836.65|5836.65|0
1747661800000|2025-05-19 13:36:40|5837.32|5837.32|5837.51|5837.51|5837.51|5837.51|5837.18|5837.18|0
1747661810000|2025-05-19 13:36:50|5837.06|5837.06|5837.06|5837.06|5837.06|5837.06|5837.06|5837.06|0
1747661820000|2025-05-19 13:37:00|5836.3|5836.3|5838.53|5838.53|5838.53|5838.53|5836.3|5836.3|0
1747661830000|2025-05-19 13:37:10|5838.3|5838.3|5838.79|5838.79|5838.93|5838.93|5838.3|5838.3|0
1747661840000|2025-05-19 13:37:20|5838.66|5838.66|5838.21|5838.21|5838.81|5838.81|5838.21|5838.21|0
1747661850000|2025-05-19 13:37:30|5837.99|5837.99|5837.99|5837.99|5837.99|5837.99|5837.99|5837.99|0
1747661860000|2025-05-19 13:37:40|5837.77|5837.77|5835.72|5835.72|5837.99|5837.99|5835.72|5835.72|0
1747661870000|2025-05-19 13:37:50|5836.05|5836.05|5836.38|5836.38|5836.38|5836.38|5836.05|5836.05|0
1747661880000|2025-05-19 13:38:00|5836.11|5836.11|5838.67|5838.67|5838.8|5838.8|5836.11|5836.11|0
1747661890000|2025-05-19 13:38:10|5838.22|5838.22|5838.55|5838.55|5838.81|5838.81|5838.22|5838.22|0
1747661900000|2025-05-19 13:38:20|5837.89|5837.89|5838.12|5838.12|5838.12|5838.12|5837.89|5837.89|0
1747661910000|2025-05-19 13:38:30|5838.25|5838.25|5839.23|5839.23|5839.23|5839.23|5838.25|5838.25|0
1747661920000|2025-05-19 13:38:40|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|0
1747661930000|2025-05-19 13:38:50|5838.77|5838.77|5838.64|5838.64|5838.77|5838.77|5838.64|5838.64|0
1747661940000|2025-05-19 13:39:00|5838.68|5838.68|5839.6|5839.6|5839.6|5839.6|5838.68|5838.68|0
1747661950000|2025-05-19 13:39:10|5838.95|5838.95|5838.45|5838.45|5838.95|5838.95|5838.18|5838.18|0
1747661960000|2025-05-19 13:39:20|5838.18|5838.18|5837|5837|5838.18|5838.18|5837|5837|0
1747661980000|2025-05-19 13:39:40|5837.02|5837.02|5837.02|5837.02|5837.02|5837.02|5837.02|5837.02|0
1747662000000|2025-05-19 13:40:00|5836.7|5836.7|5836.56|5836.56|5836.7|5836.7|5836.56|5836.56|0
1747662010000|2025-05-19 13:40:10|5836.89|5836.89|5837.7|5837.7|5837.7|5837.7|5836.89|5836.89|0
1747662020000|2025-05-19 13:40:20|5837.83|5837.83|5836.97|5836.97|5838.16|5838.16|5836.97|5836.97|0
1747662040000|2025-05-19 13:40:40|5836.98|5836.98|5836.71|5836.71|5836.98|5836.98|5836.71|5836.71|0
1747662050000|2025-05-19 13:40:50|5836.44|5836.44|5837.46|5837.46|5837.46|5837.46|5836.44|5836.44|0
1747662060000|2025-05-19 13:41:00|5837.24|5837.24|5837.86|5837.86|5838.04|5838.04|5837.24|5837.24|0
1747662070000|2025-05-19 13:41:10|5838.13|5838.13|5838.58|5838.58|5838.58|5838.58|5838.13|5838.13|0
1747662080000|2025-05-19 13:41:20|5838.45|5838.45|5840.44|5840.44|5840.57|5840.57|5838.45|5838.45|0
1747662090000|2025-05-19 13:41:30|5840.77|5840.77|5841.44|5841.44|5843.08|5843.08|5840.77|5840.77|0
1747662100000|2025-05-19 13:41:40|5841.77|5841.77|5841.03|5841.03|5841.77|5841.77|5841.03|5841.03|0
1747662120000|2025-05-19 13:42:00|5840.76|5840.76|5840.76|5840.76|5840.76|5840.76|5840.76|5840.76|0
1747662130000|2025-05-19 13:42:10|5841.31|5841.31|5841.06|5841.06|5841.31|5841.31|5841.06|5841.06|0
1747662150000|2025-05-19 13:42:30|5841.29|5841.29|5841.29|5841.29|5841.29|5841.29|5841.15|5841.15|0
1747662160000|2025-05-19 13:42:40|5841.55|5841.55|5841.01|5841.01|5841.68|5841.68|5841.01|5841.01|0
1747662170000|2025-05-19 13:42:50|5841.15|5841.15|5841.01|5841.01|5841.15|5841.15|5841.01|5841.01|0
1747662180000|2025-05-19 13:43:00|5841.15|5841.15|5841.69|5841.69|5841.96|5841.96|5841.15|5841.15|0
1747662190000|2025-05-19 13:43:10|5842.22|5842.22|5842.22|5842.22|5842.22|5842.22|5842.09|5842.09|0
1747662200000|2025-05-19 13:43:20|5844.51|5844.51|5844.51|5844.51|5844.51|5844.51|5844.51|5844.51|0
1747662210000|2025-05-19 13:43:30|5844.84|5844.84|5845.44|5845.44|5845.44|5845.44|5844.84|5844.84|0
1747662220000|2025-05-19 13:43:40|5845.77|5845.77|5846.04|5846.04|5846.04|5846.04|5845.77|5845.77|0
1747662230000|2025-05-19 13:43:50|5846.26|5846.26|5846.92|5846.92|5846.92|5846.92|5846.26|5846.26|0
1747662240000|2025-05-19 13:44:00|5846.96|5846.96|5846.88|5846.88|5846.96|5846.96|5846.66|5846.66|0
1747662250000|2025-05-19 13:44:10|5847.16|5847.16|5847.07|5847.07|5847.16|5847.16|5846.84|5846.84|0
1747662260000|2025-05-19 13:44:20|5846.8|5846.8|5847.62|5847.62|5848.08|5848.08|5846.8|5846.8|0
1747662270000|2025-05-19 13:44:30|5847.75|5847.75|5847.85|5847.85|5847.85|5847.85|5847.69|5847.69|0
1747662290000|2025-05-19 13:44:50|5848.21|5848.21|5848.87|5848.87|5848.87|5848.87|5848.08|5848.08|0
1747662300000|2025-05-19 13:45:00|5848.9|5848.9|5848.18|5848.18|5848.9|5848.9|5848.18|5848.18|0
1747662310000|2025-05-19 13:45:10|5848.44|5848.44|5848.71|5848.71|5848.71|5848.71|5848.31|5848.31|0
1747662320000|2025-05-19 13:45:20|5848.44|5848.44|5848.35|5848.35|5848.44|5848.44|5848.08|5848.08|0
1747662330000|2025-05-19 13:45:30|5848.48|5848.48|5848.48|5848.48|5849.01|5849.01|5848.48|5848.48|0
1747662340000|2025-05-19 13:45:40|5848.22|5848.22|5847.67|5847.67|5848.27|5848.27|5847.67|5847.67|0
1747662350000|2025-05-19 13:45:50|5847.54|5847.54|5847.67|5847.67|5847.67|5847.67|5847.54|5847.54|0
1747662360000|2025-05-19 13:46:00|5848.07|5848.07|5847.71|5847.71|5848.07|5848.07|5847.71|5847.71|0
1747662370000|2025-05-19 13:46:10|5847.58|5847.58|5847.74|5847.74|5847.74|5847.74|5847.45|5847.45|0
1747662380000|2025-05-19 13:46:20|5848.01|5848.01|5847.86|5847.86|5848.01|5848.01|5847.86|5847.86|0
1747662390000|2025-05-19 13:46:30|5847.73|5847.73|5848.13|5848.13|5848.13|5848.13|5847.73|5847.73|0
1747662400000|2025-05-19 13:46:40|5847.99|5847.99|5847.94|5847.94|5847.99|5847.99|5847.67|5847.67|0
1747662410000|2025-05-19 13:46:50|5848.2|5848.2|5847.94|5847.94|5848.2|5848.2|5847.94|5847.94|0
1747662420000|2025-05-19 13:47:00|5848.07|5848.07|5847.93|5847.93|5848.2|5848.2|5847.8|5847.8|0
1747662430000|2025-05-19 13:47:10|5847.8|5847.8|5847.8|5847.8|5847.8|5847.8|5847.8|5847.8|0
1747662440000|2025-05-19 13:47:20|5847.85|5847.85|5847.85|5847.85|5847.85|5847.85|5847.85|5847.85|0
1747662460000|2025-05-19 13:47:40|5848.64|5848.64|5850.02|5850.02|5850.02|5850.02|5848.24|5848.24|0
1747662470000|2025-05-19 13:47:50|5850.37|5850.37|5852.26|5852.26|5852.26|5852.26|5850.37|5850.37|0
1747662480000|2025-05-19 13:48:00|5852.03|5852.03|5852.71|5852.71|5852.84|5852.84|5852.03|5852.03|0
1747662490000|2025-05-19 13:48:10|5852.57|5852.57|5853.1|5853.1|5853.24|5853.24|5852.57|5852.57|0
1747662500000|2025-05-19 13:48:20|5853.76|5853.76|5853.63|5853.63|5853.95|5853.95|5853.63|5853.63|0
1747662510000|2025-05-19 13:48:30|5853.48|5853.48|5853.35|5853.35|5853.88|5853.88|5853.35|5853.35|0
1747662520000|2025-05-19 13:48:40|5853.61|5853.61|5853.75|5853.75|5853.75|5853.75|5853.61|5853.61|0
1747662530000|2025-05-19 13:48:50|5853.97|5853.97|5853.97|5853.97|5853.97|5853.97|5853.97|5853.97|0
1747662540000|2025-05-19 13:49:00|5853.42|5853.42|5851.94|5851.94|5853.42|5853.42|5851.94|5851.94|0
1747662550000|2025-05-19 13:49:10|5851.61|5851.61|5851.7|5851.7|5851.7|5851.7|5851.48|5851.48|0
1747662560000|2025-05-19 13:49:20|5851.84|5851.84|5852.38|5852.38|5852.38|5852.38|5851.84|5851.84|0
1747662570000|2025-05-19 13:49:30|5852.6|5852.6|5852.58|5852.58|5852.6|5852.6|5852.58|5852.58|0
1747662580000|2025-05-19 13:49:40|5852.72|5852.72|5852.72|5852.72|5852.72|5852.72|5852.72|5852.72|0
1747662590000|2025-05-19 13:49:50|5852.44|5852.44|5852.59|5852.59|5852.59|5852.59|5852.41|5852.41|0
1747662600000|2025-05-19 13:50:00|5852.92|5852.92|5851.07|5851.07|5852.92|5852.92|5851.07|5851.07|0
1747662610000|2025-05-19 13:50:10|5851.34|5851.34|5852.52|5852.52|5852.52|5852.52|5851.34|5851.34|0
1747662620000|2025-05-19 13:50:20|5852.51|5852.51|5852.28|5852.28|5852.51|5852.51|5852.05|5852.05|0
1747662630000|2025-05-19 13:50:30|5853.2|5853.2|5854.56|5854.56|5854.58|5854.58|5853.2|5853.2|0
1747662640000|2025-05-19 13:50:40|5854.82|5854.82|5854.5|5854.5|5854.82|5854.82|5854.5|5854.5|0
1747662650000|2025-05-19 13:50:50|5854.52|5854.52|5854.17|5854.17|5854.52|5854.52|5854.17|5854.17|0
1747662660000|2025-05-19 13:51:00|5854.16|5854.16|5853.3|5853.3|5854.49|5854.49|5853.3|5853.3|0
1747662670000|2025-05-19 13:51:10|5853.63|5853.63|5853.3|5853.3|5853.95|5853.95|5853.3|5853.3|0
1747662680000|2025-05-19 13:51:20|5853.03|5853.03|5853.03|5853.03|5853.3|5853.3|5852.9|5852.9|0
1747662690000|2025-05-19 13:51:30|5853.17|5853.17|5853.23|5853.23|5853.23|5853.23|5852.9|5852.9|0
1747662700000|2025-05-19 13:51:40|5853.49|5853.49|5853.63|5853.63|5853.95|5853.95|5853.49|5853.49|0
1747662710000|2025-05-19 13:51:50|5853.49|5853.49|5853.17|5853.17|5853.49|5853.49|5853.17|5853.17|0
1747662720000|2025-05-19 13:52:00|5853.03|5853.03|5852.72|5852.72|5853.36|5853.36|5852.69|5852.69|0
1747662730000|2025-05-19 13:52:10|5853.04|5853.04|5852.8|5852.8|5853.04|5853.04|5852.8|5852.8|0
1747662740000|2025-05-19 13:52:20|5853.34|5853.34|5853.2|5853.2|5853.34|5853.34|5853.01|5853.01|0
1747662750000|2025-05-19 13:52:30|5853.47|5853.47|5854.32|5854.32|5854.32|5854.32|5853.47|5853.47|0
1747662760000|2025-05-19 13:52:40|5854.06|5854.06|5854.71|5854.71|5854.71|5854.71|5853.61|5853.61|0
1747662770000|2025-05-19 13:52:50|5854.72|5854.72|5854.59|5854.59|5854.72|5854.72|5854.59|5854.59|0
1747662780000|2025-05-19 13:53:00|5853.93|5853.93|5853.16|5853.16|5854.26|5854.26|5853.16|5853.16|0
1747662790000|2025-05-19 13:53:10|5853.17|5853.17|5852.24|5852.24|5853.69|5853.69|5851.71|5851.71|0
1747662800000|2025-05-19 13:53:20|5851.92|5851.92|5851.29|5851.29|5851.92|5851.92|5851.29|5851.29|0
1747662810000|2025-05-19 13:53:30|5851.31|5851.31|5851.96|5851.96|5851.96|5851.96|5851.31|5851.31|0
1747662820000|2025-05-19 13:53:40|5851.63|5851.63|5851.63|5851.63|5852.62|5852.62|5851.63|5851.63|0
1747662830000|2025-05-19 13:53:50|5851.77|5851.77|5851.77|5851.77|5851.77|5851.77|5851.77|5851.77|0
1747662840000|2025-05-19 13:54:00|5851.9|5851.9|5853|5853|5853.15|5853.15|5851.9|5851.9|0
1747662850000|2025-05-19 13:54:10|5852.87|5852.87|5853|5853|5853.2|5853.2|5852.87|5852.87|0
1747662860000|2025-05-19 13:54:20|5853.13|5853.13|5853.13|5853.13|5853.13|5853.13|5853.13|5853.13|0
1747662870000|2025-05-19 13:54:30|5852.87|5852.87|5854.26|5854.26|5854.26|5854.26|5852.87|5852.87|0
1747662880000|2025-05-19 13:54:40|5853.94|5853.94|5853.94|5853.94|5854.59|5854.59|5853.94|5853.94|0
1747662890000|2025-05-19 13:54:50|5853.71|5853.71|5853.71|5853.71|5853.71|5853.71|5853.71|5853.71|0
1747662900000|2025-05-19 13:55:00|5853.94|5853.94|5854.59|5854.59|5854.59|5854.59|5853.94|5853.94|0
1747662910000|2025-05-19 13:55:10|5854.46|5854.46|5855.41|5855.41|5855.83|5855.83|5854.46|5854.46|0
1747662920000|2025-05-19 13:55:20|5855.87|5855.87|5857.11|5857.11|5857.51|5857.51|5855.87|5855.87|0
1747662930000|2025-05-19 13:55:30|5856.98|5856.98|5856.94|5856.94|5856.98|5856.98|5856.76|5856.76|0
1747662940000|2025-05-19 13:55:40|5857.07|5857.07|5857.21|5857.21|5857.34|5857.34|5857.07|5857.07|0
1747662950000|2025-05-19 13:55:50|5858.52|5858.52|5857.27|5857.27|5858.52|5858.52|5857.27|5857.27|0
1747662960000|2025-05-19 13:56:00|5857.59|5857.59|5856.94|5856.94|5857.59|5857.59|5856.94|5856.94|0
1747662970000|2025-05-19 13:56:10|5856.81|5856.81|5857.07|5857.07|5857.73|5857.73|5856.81|5856.81|0
1747662980000|2025-05-19 13:56:20|5857.2|5857.2|5856.01|5856.01|5857.2|5857.2|5856.01|5856.01|0
1747662990000|2025-05-19 13:56:30|5855.88|5855.88|5856.21|5856.21|5856.21|5856.21|5855.55|5855.55|0
1747663000000|2025-05-19 13:56:40|5855.88|5855.88|5856.21|5856.21|5856.53|5856.53|5855.88|5855.88|0
1747663010000|2025-05-19 13:56:50|5856.43|5856.43|5856.57|5856.57|5856.7|5856.7|5856.43|5856.43|0
1747663020000|2025-05-19 13:57:00|5855.89|5855.89|5855.46|5855.46|5856.35|5856.35|5855.27|5855.27|0
1747663030000|2025-05-19 13:57:10|5855.19|5855.19|5855|5855|5855.65|5855.65|5855|5855|0
1747663040000|2025-05-19 13:57:20|5855.18|5855.18|5855.18|5855.18|5855.18|5855.18|5855.18|5855.18|0
1747663050000|2025-05-19 13:57:30|5855.15|5855.15|5855.15|5855.15|5855.47|5855.47|5854.77|5854.77|0
1747663060000|2025-05-19 13:57:40|5856.49|5856.49|5856.1|5856.1|5856.95|5856.95|5855.83|5855.83|0
1747663070000|2025-05-19 13:57:50|5855.7|5855.7|5855.43|5855.43|5855.7|5855.7|5855.43|5855.43|0
1747663080000|2025-05-19 13:58:00|5855.76|5855.76|5855.11|5855.11|5855.76|5855.76|5855.11|5855.11|0
1747663090000|2025-05-19 13:58:10|5855.37|5855.37|5855.8|5855.8|5856.32|5856.32|5855.37|5855.37|0
1747663100000|2025-05-19 13:58:20|5855.53|5855.53|5855.26|5855.26|5855.53|5855.53|5855.26|5855.26|0
1747663110000|2025-05-19 13:58:30|5855.59|5855.59|5855.44|5855.44|5855.59|5855.59|5855.17|5855.17|0
1747663120000|2025-05-19 13:58:40|5855.11|5855.11|5855.11|5855.11|5855.11|5855.11|5855.11|5855.11|0
1747663140000|2025-05-19 13:59:00|5855.77|5855.77|5855.11|5855.11|5855.77|5855.77|5855.11|5855.11|0
1747663150000|2025-05-19 13:59:10|5855.38|5855.38|5855.71|5855.71|5856.36|5856.36|5855.38|5855.38|0
1747663160000|2025-05-19 13:59:20|5855.57|5855.57|5855.57|5855.57|5855.57|5855.57|5855.57|5855.57|0
1747663170000|2025-05-19 13:59:30|5855.3|5855.3|5855.63|5855.63|5855.63|5855.63|5855.3|5855.3|0
1747663180000|2025-05-19 13:59:40|5855.3|5855.3|5855.3|5855.3|5855.3|5855.3|5855.3|5855.3|0
1747663190000|2025-05-19 13:59:50|5855.17|5855.17|5855.17|5855.17|5855.17|5855.17|5855.17|5855.17|0
1747663200000|2025-05-19 14:00:00|5855.5|5855.5|5855.77|5855.77|5855.77|5855.77|5855.5|5855.5|0
1747663210000|2025-05-19 14:00:10|5856.04|5856.04|5856.31|5856.31|5856.31|5856.31|5855.98|5855.98|0
1747663220000|2025-05-19 14:00:20|5855.98|5855.98|5855.71|5855.71|5855.98|5855.98|5855.71|5855.71|0
1747663230000|2025-05-19 14:00:30|5856.04|5856.04|5855.98|5855.98|5856.31|5856.31|5855.98|5855.98|0
1747663240000|2025-05-19 14:00:40|5856.31|5856.31|5856.45|5856.45|5856.45|5856.45|5856.12|5856.12|0
1747663250000|2025-05-19 14:00:50|5856.23|5856.23|5856.09|5856.09|5856.23|5856.23|5855.96|5855.96|0
1747663260000|2025-05-19 14:01:00|5856.42|5856.42|5856.13|5856.13|5856.42|5856.42|5855.28|5855.28|0
1747663270000|2025-05-19 14:01:10|5856.16|5856.16|5858.78|5858.78|5858.78|5858.78|5856.16|5856.16|0
1747663280000|2025-05-19 14:01:20|5858.46|5858.46|5857.6|5857.6|5858.46|5858.46|5857.6|5857.6|0
1747663290000|2025-05-19 14:01:30|5858.25|5858.25|5858.13|5858.13|5858.25|5858.25|5857.33|5857.33|0
1747663300000|2025-05-19 14:01:40|5858.31|5858.31|5858.94|5858.94|5858.94|5858.94|5858.31|5858.31|0
1747663310000|2025-05-19 14:01:50|5858.81|5858.81|5858.94|5858.94|5858.94|5858.94|5858.81|5858.81|0
1747663320000|2025-05-19 14:02:00|5859.56|5859.56|5859.16|5859.16|5860.03|5860.03|5859.16|5859.16|0
1747663330000|2025-05-19 14:02:10|5859.49|5859.49|5860.65|5860.65|5860.79|5860.79|5859.49|5859.49|0
1747663340000|2025-05-19 14:02:20|5860.69|5860.69|5860.67|5860.67|5860.69|5860.69|5860.67|5860.67|0
1747663350000|2025-05-19 14:02:30|5862.08|5862.08|5863.6|5863.6|5863.6|5863.6|5862.08|5862.08|0
1747663360000|2025-05-19 14:02:40|5864.28|5864.28|5862.94|5862.94|5864.28|5864.28|5862.94|5862.94|0
1747663370000|2025-05-19 14:02:50|5863.26|5863.26|5863.45|5863.45|5863.45|5863.45|5863.26|5863.26|0
1747663380000|2025-05-19 14:03:00|5863.22|5863.22|5861.87|5861.87|5863.55|5863.55|5861.21|5861.21|0
1747663390000|2025-05-19 14:03:10|5860.89|5860.89|5860.05|5860.05|5861.21|5861.21|5860.05|5860.05|0
1747663400000|2025-05-19 14:03:20|5858.44|5858.44|5859.43|5859.43|5860.08|5860.08|5858.44|5858.44|0
1747663410000|2025-05-19 14:03:30|5859.75|5859.75|5859.75|5859.75|5859.75|5859.75|5859.75|5859.75|0
1747663420000|2025-05-19 14:03:40|5858.77|5858.77|5859.43|5859.43|5859.75|5859.75|5858.77|5858.77|0
1747663440000|2025-05-19 14:04:00|5859.75|5859.75|5860.02|5860.02|5860.02|5860.02|5859.43|5859.43|0
1747663450000|2025-05-19 14:04:10|5860.28|5860.28|5861.36|5861.36|5862.02|5862.02|5860.28|5860.28|0
1747663460000|2025-05-19 14:04:20|5861.1|5861.1|5861.23|5861.23|5861.36|5861.36|5861.1|5861.1|0
1747663470000|2025-05-19 14:04:30|5861.26|5861.26|5861.38|5861.38|5861.59|5861.59|5860.94|5860.94|0
1747663480000|2025-05-19 14:04:40|5862.04|5862.04|5862.14|5862.14|5863.06|5863.06|5862.04|5862.04|0
1747663490000|2025-05-19 14:04:50|5862.32|5862.32|5861.2|5861.2|5862.32|5862.32|5860.79|5860.79|0
1747663500000|2025-05-19 14:05:00|5861.33|5861.33|5860.41|5860.41|5861.33|5861.33|5860.41|5860.41|0
1747663510000|2025-05-19 14:05:10|5860.74|5860.74|5860.54|5860.54|5861.2|5861.2|5860.54|5860.54|0
1747663520000|2025-05-19 14:05:20|5860.41|5860.41|5859.72|5859.72|5860.41|5860.41|5859.5|5859.5|0
1747663530000|2025-05-19 14:05:30|5860.37|5860.37|5859.72|5859.72|5860.37|5860.37|5859.39|5859.39|0
1747663540000|2025-05-19 14:05:40|5860.26|5860.26|5860.91|5860.91|5860.91|5860.91|5860.26|5860.26|0
1747663550000|2025-05-19 14:05:50|5861.24|5861.24|5860.77|5860.77|5861.24|5861.24|5860.58|5860.58|0
1747663560000|2025-05-19 14:06:00|5860.99|5860.99|5861.78|5861.78|5862.38|5862.38|5860.99|5860.99|0
1747663570000|2025-05-19 14:06:10|5861.92|5861.92|5862.19|5862.19|5862.52|5862.52|5861.92|5861.92|0
1747663580000|2025-05-19 14:06:20|5862.45|5862.45|5862.45|5862.45|5862.45|5862.45|5862.32|5862.32|0
1747663590000|2025-05-19 14:06:30|5863.11|5863.11|5862.65|5862.65|5863.11|5863.11|5862.19|5862.19|0
1747663600000|2025-05-19 14:06:40|5862.32|5862.32|5862.32|5862.32|5862.65|5862.65|5861.67|5861.67|0
1747663610000|2025-05-19 14:06:50|5862.55|5862.55|5865.08|5865.08|5865.41|5865.41|5862.32|5862.32|0
1747663620000|2025-05-19 14:07:00|5864.95|5864.95|5863.69|5863.69|5864.95|5864.95|5863.55|5863.55|0
1747663630000|2025-05-19 14:07:10|5863.95|5863.95|5863.95|5863.95|5863.95|5863.95|5863.82|5863.82|0
1747663640000|2025-05-19 14:07:20|5863.82|5863.82|5864.37|5864.37|5864.47|5864.47|5863.49|5863.49|0
1747663650000|2025-05-19 14:07:30|5864.15|5864.15|5863.5|5863.5|5864.43|5864.43|5863.5|5863.5|0
1747663660000|2025-05-19 14:07:40|5863.64|5863.64|5864.01|5864.01|5864.29|5864.29|5863.64|5863.64|0
1747663680000|2025-05-19 14:08:00|5864.23|5864.23|5860.73|5860.73|5864.23|5864.23|5860.73|5860.73|0
1747663690000|2025-05-19 14:08:10|5860.74|5860.74|5859.78|5859.78|5860.76|5860.76|5859.78|5859.78|0
1747663700000|2025-05-19 14:08:20|5859.51|5859.51|5859.11|5859.11|5859.51|5859.51|5858.91|5858.91|0
1747663710000|2025-05-19 14:08:30|5860.09|5860.09|5860.09|5860.09|5860.09|5860.09|5860.09|5860.09|0
1747663730000|2025-05-19 14:08:50|5860.22|5860.22|5859.57|5859.57|5860.22|5860.22|5859.24|5859.24|0
1747663740000|2025-05-19 14:09:00|5860.55|5860.55|5860.03|5860.03|5860.55|5860.55|5859.89|5859.89|0
1747663760000|2025-05-19 14:09:20|5859.7|5859.7|5860.03|5860.03|5860.03|5860.03|5859.7|5859.7|0
1747663770000|2025-05-19 14:09:30|5860.7|5860.7|5860.7|5860.7|5860.7|5860.7|5860.7|5860.7|0
1747663780000|2025-05-19 14:09:40|5860.57|5860.57|5860.57|5860.57|5860.57|5860.57|5860.57|5860.57|0
1747663790000|2025-05-19 14:09:50|5861.23|5861.23|5861.23|5861.23|5861.23|5861.23|5861.23|5861.23|0
1747663800000|2025-05-19 14:10:00|5860.57|5860.57|5862.27|5862.27|5862.27|5862.27|5860.11|5860.11|0
1747663810000|2025-05-19 14:10:10|5862.59|5862.59|5862.46|5862.46|5862.59|5862.59|5861.48|5861.48|0
1747663830000|2025-05-19 14:10:30|5861.48|5861.48|5861.35|5861.35|5861.48|5861.48|5861.35|5861.35|0
1747663850000|2025-05-19 14:10:50|5861.12|5861.12|5860.69|5860.69|5861.12|5861.12|5860.2|5860.2|0
1747663860000|2025-05-19 14:11:00|5860.87|5860.87|5861.07|5861.07|5861.2|5861.2|5860.41|5860.41|0
1747663870000|2025-05-19 14:11:10|5860.81|5860.81|5862.39|5862.39|5862.79|5862.79|5860.81|5860.81|0
1747663880000|2025-05-19 14:11:20|5862.06|5862.06|5862.63|5862.63|5863.03|5863.03|5862.04|5862.04|0
1747663890000|2025-05-19 14:11:30|5862.5|5862.5|5862.5|5862.5|5862.63|5862.63|5862.36|5862.36|0
1747663900000|2025-05-19 14:11:40|5862.23|5862.23|5862.5|5862.5|5862.5|5862.5|5862.23|5862.23|0
1747663910000|2025-05-19 14:11:50|5862.82|5862.82|5863.03|5863.03|5863.28|5863.28|5862.82|5862.82|0
1747663920000|2025-05-19 14:12:00|5863.21|5863.21|5862.81|5862.81|5863.21|5863.21|5862.81|5862.81|0
1747663930000|2025-05-19 14:12:10|5862.86|5862.86|5862.99|5862.99|5862.99|5862.99|5862.86|5862.86|0
1747663940000|2025-05-19 14:12:20|5863.12|5863.12|5864.32|5864.32|5864.32|5864.32|5863.12|5863.12|0
1747663950000|2025-05-19 14:12:30|5864.28|5864.28|5864.5|5864.5|5864.5|5864.5|5864.28|5864.28|0
1747663960000|2025-05-19 14:12:40|5864.77|5864.77|5865.88|5865.88|5865.88|5865.88|5864.77|5864.77|0
1747663970000|2025-05-19 14:12:50|5866.16|5866.16|5866.02|5866.02|5866.29|5866.29|5865.42|5865.42|0
1747663980000|2025-05-19 14:13:00|5866.29|5866.29|5864.93|5864.93|5866.29|5866.29|5864.93|5864.93|0
1747663990000|2025-05-19 14:13:10|5864.8|5864.8|5865.26|5865.26|5865.46|5865.46|5864.73|5864.73|0
1747664000000|2025-05-19 14:13:20|5865.12|5865.12|5865.39|5865.39|5865.39|5865.39|5864.85|5864.85|0
1747664020000|2025-05-19 14:13:40|5865.26|5865.26|5864.68|5864.68|5865.39|5865.39|5864.68|5864.68|0
1747664030000|2025-05-19 14:13:50|5864.81|5864.81|5865.26|5865.26|5865.26|5865.26|5864.81|5864.81|0
1747664040000|2025-05-19 14:14:00|5865.21|5865.21|5865.76|5865.76|5865.76|5865.76|5865.21|5865.21|0
1747664050000|2025-05-19 14:14:10|5865.43|5865.43|5864.74|5864.74|5865.57|5865.57|5864.74|5864.74|0
1747664060000|2025-05-19 14:14:20|5864.56|5864.56|5864.74|5864.74|5864.87|5864.87|5864.56|5864.56|0
1747664070000|2025-05-19 14:14:30|5865.01|5865.01|5863.86|5863.86|5865.11|5865.11|5863.86|5863.86|0
1747664080000|2025-05-19 14:14:40|5863.99|5863.99|5864.65|5864.65|5864.65|5864.65|5863.99|5863.99|0
1747664090000|2025-05-19 14:14:50|5864.51|5864.51|5865.55|5865.55|5865.58|5865.58|5864.51|5864.51|0
1747664100000|2025-05-19 14:15:00|5865.02|5865.02|5864.69|5864.69|5865.29|5865.29|5864.43|5864.43|0
1747664110000|2025-05-19 14:15:10|5864.56|5864.56|5865.9|5865.9|5866.23|5866.23|5864.56|5864.56|0
1747664120000|2025-05-19 14:15:20|5865.63|5865.63|5865.7|5865.7|5865.86|5865.86|5865.56|5865.56|0
1747664130000|2025-05-19 14:15:30|5866.24|5866.24|5865.97|5865.97|5866.89|5866.89|5865.97|5865.97|0
1747664140000|2025-05-19 14:15:40|5866.11|5866.11|5866.9|5866.9|5866.9|5866.9|5866.11|5866.11|0
1747664150000|2025-05-19 14:15:50|5866.37|5866.37|5866.61|5866.61|5866.9|5866.9|5866.37|5866.37|0
1747664160000|2025-05-19 14:16:00|5866.74|5866.74|5866.67|5866.67|5866.93|5866.93|5866.54|5866.54|0
1747664170000|2025-05-19 14:16:10|5866.8|5866.8|5866.91|5866.91|5866.93|5866.93|5866.8|5866.8|0
1747664180000|2025-05-19 14:16:20|5866.78|5866.78|5867.03|5867.03|5867.3|5867.3|5866.76|5866.76|0
1747664190000|2025-05-19 14:16:30|5867.3|5867.3|5868.49|5868.49|5868.89|5868.89|5867.3|5867.3|0
1747664200000|2025-05-19 14:16:40|5868.45|5868.45|5869.43|5869.43|5869.43|5869.43|5868.42|5868.42|0
1747664210000|2025-05-19 14:16:50|5869.65|5869.65|5869.67|5869.67|5870.37|5870.37|5869.65|5869.65|0
1747664220000|2025-05-19 14:17:00|5869.53|5869.53|5869.51|5869.51|5869.53|5869.53|5868.84|5868.84|0
1747664230000|2025-05-19 14:17:10|5869.44|5869.44|5870.3|5870.3|5870.5|5870.5|5869.44|5869.44|0
1747664240000|2025-05-19 14:17:20|5870.02|5870.02|5870.02|5870.02|5870.02|5870.02|5870.02|5870.02|0
1747664250000|2025-05-19 14:17:30|5869.99|5869.99|5869.76|5869.76|5869.99|5869.99|5869.76|5869.76|0
1747664260000|2025-05-19 14:17:40|5869.63|5869.63|5869.54|5869.54|5869.9|5869.9|5869.54|5869.54|0
1747664270000|2025-05-19 14:17:50|5869.99|5869.99|5870.55|5870.55|5870.55|5870.55|5869.99|5869.99|0
1747664280000|2025-05-19 14:18:00|5870.32|5870.32|5870.34|5870.34|5870.34|5870.34|5870.32|5870.32|0
1747664290000|2025-05-19 14:18:10|5870.48|5870.48|5869.24|5869.24|5870.48|5870.48|5869.24|5869.24|0
1747664300000|2025-05-19 14:18:20|5869.63|5869.63|5869.41|5869.41|5869.63|5869.63|5869.37|5869.37|0
1747664310000|2025-05-19 14:18:30|5870.1|5870.1|5869.78|5869.78|5870.1|5870.1|5869.65|5869.65|0
1747664320000|2025-05-19 14:18:40|5869.38|5869.38|5869.38|5869.38|5869.38|5869.38|5869.38|5869.38|0
1747664330000|2025-05-19 14:18:50|5869.25|5869.25|5869.49|5869.49|5869.51|5869.51|5869.25|5869.25|0
1747664340000|2025-05-19 14:19:00|5869.72|5869.72|5868.97|5868.97|5869.72|5869.72|5868.97|5868.97|0
1747664350000|2025-05-19 14:19:10|5868.7|5868.7|5866.4|5866.4|5868.7|5868.7|5866.4|5866.4|0
1747664360000|2025-05-19 14:19:20|5866.54|5866.54|5866.4|5866.4|5866.54|5866.54|5866.26|5866.26|0
1747664370000|2025-05-19 14:19:30|5866.43|5866.43|5866.76|5866.76|5867.74|5867.74|5866.43|5866.43|0
1747664380000|2025-05-19 14:19:40|5867.87|5867.87|5867.22|5867.22|5867.87|5867.87|5867.22|5867.22|0
1747664390000|2025-05-19 14:19:50|5866.53|5866.53|5866.53|5866.53|5866.53|5866.53|5866.53|5866.53|0
1747664400000|2025-05-19 14:20:00|5866.86|5866.86|5865.39|5865.39|5866.86|5866.86|5865.12|5865.12|0
1747664410000|2025-05-19 14:20:10|5865.21|5865.21|5864.43|5864.43|5865.21|5865.21|5864.43|5864.43|0
1747664420000|2025-05-19 14:20:20|5864.21|5864.21|5863.94|5863.94|5864.21|5864.21|5863.94|5863.94|0
1747664430000|2025-05-19 14:20:30|5863.67|5863.67|5863.76|5863.76|5863.76|5863.76|5863.34|5863.34|0
1747664440000|2025-05-19 14:20:40|5863.43|5863.43|5863.43|5863.43|5863.43|5863.43|5863.43|5863.43|0
1747664450000|2025-05-19 14:20:50|5863.76|5863.76|5864.09|5864.09|5864.09|5864.09|5863.43|5863.43|0
1747664460000|2025-05-19 14:21:00|5864.36|5864.36|5864.47|5864.47|5864.47|5864.47|5864.34|5864.34|0
1747664480000|2025-05-19 14:21:20|5864.45|5864.45|5864.45|5864.45|5864.45|5864.45|5864.45|5864.45|0
1747664490000|2025-05-19 14:21:30|5864.58|5864.58|5864.99|5864.99|5864.99|5864.99|5864.58|5864.58|0
1747664500000|2025-05-19 14:21:40|5865.64|5865.64|5865.37|5865.37|5865.64|5865.64|5865.37|5865.37|0
1747664510000|2025-05-19 14:21:50|5865.36|5865.36|5864.78|5864.78|5865.37|5865.37|5864.78|5864.78|0
1747664520000|2025-05-19 14:22:00|5864.45|5864.45|5864.09|5864.09|5864.45|5864.45|5864.09|5864.09|0
1747664530000|2025-05-19 14:22:10|5863.77|5863.77|5864.51|5864.51|5864.84|5864.84|5863.77|5863.77|0
1747664540000|2025-05-19 14:22:20|5865.17|5865.17|5863.63|5863.63|5865.17|5865.17|5863.63|5863.63|0
1747664550000|2025-05-19 14:22:30|5863.5|5863.5|5863.5|5863.5|5863.5|5863.5|5863.5|5863.5|0
1747664560000|2025-05-19 14:22:40|5863.73|5863.73|5863.73|5863.73|5863.73|5863.73|5863.73|5863.73|0
1747664570000|2025-05-19 14:22:50|5864|5864|5864.46|5864.46|5864.46|5864.46|5864|5864|0
1747664590000|2025-05-19 14:23:10|5864.13|5864.13|5864.46|5864.46|5864.46|5864.46|5864.13|5864.13|0
1747664610000|2025-05-19 14:23:30|5864.64|5864.64|5864.68|5864.68|5864.7|5864.7|5864.64|5864.64|0
1747664620000|2025-05-19 14:23:40|5864.35|5864.35|5865.87|5865.87|5865.87|5865.87|5864.13|5864.13|0
1747664630000|2025-05-19 14:23:50|5866.52|5866.52|5866.85|5866.85|5866.85|5866.85|5866.52|5866.52|0
1747664640000|2025-05-19 14:24:00|5866.98|5866.98|5866.62|5866.62|5866.98|5866.98|5866.62|5866.62|0
1747664650000|2025-05-19 14:24:10|5866.85|5866.85|5867.55|5867.55|5867.69|5867.69|5866.85|5866.85|0
1747664660000|2025-05-19 14:24:20|5867.33|5867.33|5867.46|5867.46|5867.46|5867.46|5867.33|5867.33|0
1747664670000|2025-05-19 14:24:30|5867.69|5867.69|5868.09|5868.09|5868.09|5868.09|5867.69|5867.69|0
1747664690000|2025-05-19 14:24:50|5868.11|5868.11|5868.09|5868.09|5868.11|5868.11|5868.09|5868.09|0
1747664700000|2025-05-19 14:25:00|5868.36|5868.36|5867.53|5867.53|5868.39|5868.39|5867.53|5867.53|0
1747664710000|2025-05-19 14:25:10|5867.66|5867.66|5867.66|5867.66|5867.66|5867.66|5867.66|5867.66|0
1747664720000|2025-05-19 14:25:20|5867.12|5867.12|5867.17|5867.17|5867.35|5867.35|5867.12|5867.12|0
1747664730000|2025-05-19 14:25:30|5867.19|5867.19|5866.96|5866.96|5867.19|5867.19|5866.96|5866.96|0
1747664740000|2025-05-19 14:25:40|5866.78|5866.78|5866.78|5866.78|5866.78|5866.78|5866.78|5866.78|0
1747664750000|2025-05-19 14:25:50|5865.8|5865.8|5865.8|5865.8|5865.8|5865.8|5865.8|5865.8|0
1747664760000|2025-05-19 14:26:00|5866.13|5866.13|5866.85|5866.85|5866.85|5866.85|5866.13|5866.13|0
1747664770000|2025-05-19 14:26:10|5866.59|5866.59|5866.45|5866.45|5866.85|5866.85|5866.45|5866.45|0
1747664780000|2025-05-19 14:26:20|5865.47|5865.47|5864.93|5864.93|5865.74|5865.74|5864.93|5864.93|0
1747664790000|2025-05-19 14:26:30|5864.61|5864.61|5864.58|5864.58|5864.61|5864.61|5864.58|5864.58|0
1747664800000|2025-05-19 14:26:40|5864.91|5864.91|5865.46|5865.46|5865.46|5865.46|5864.88|5864.88|0
1747664810000|2025-05-19 14:26:50|5865.32|5865.32|5865.65|5865.65|5865.65|5865.65|5865.32|5865.32|0
1747664820000|2025-05-19 14:27:00|5865.78|5865.78|5865.52|5865.52|5865.78|5865.78|5865.52|5865.52|0
1747664830000|2025-05-19 14:27:10|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|0
1747664840000|2025-05-19 14:27:20|5865.97|5865.97|5865.83|5865.83|5865.97|5865.97|5865.83|5865.83|0
1747664850000|2025-05-19 14:27:30|5865.51|5865.51|5865.51|5865.51|5865.51|5865.51|5865.51|5865.51|0
1747664860000|2025-05-19 14:27:40|5865.32|5865.32|5865.32|5865.32|5865.32|5865.32|5865.32|5865.32|0
1747664870000|2025-05-19 14:27:50|5865.46|5865.46|5865.43|5865.43|5865.46|5865.46|5865.43|5865.43|0
1747664880000|2025-05-19 14:28:00|5865.1|5865.1|5864.31|5864.31|5865.23|5865.23|5864.31|5864.31|0
1747664890000|2025-05-19 14:28:10|5864.09|5864.09|5864.09|5864.09|5864.09|5864.09|5864.09|5864.09|0
1747664900000|2025-05-19 14:28:20|5863.95|5863.95|5863.95|5863.95|5863.95|5863.95|5863.95|5863.95|0
1747664910000|2025-05-19 14:28:30|5864.02|5864.02|5864.91|5864.91|5864.91|5864.91|5864.02|5864.02|0
1747664920000|2025-05-19 14:28:40|5865.24|5865.24|5865.89|5865.89|5865.89|5865.89|5865.24|5865.24|0
1747664930000|2025-05-19 14:28:50|5865.63|5865.63|5865.03|5865.03|5865.63|5865.63|5865.03|5865.03|0
1747664940000|2025-05-19 14:29:00|5865.36|5865.36|5865.03|5865.03|5865.36|5865.36|5865.03|5865.03|0
1747664950000|2025-05-19 14:29:10|5864.81|5864.81|5864.68|5864.68|5864.81|5864.81|5864.68|5864.68|0
1747664960000|2025-05-19 14:29:20|5864.87|5864.87|5865.19|5865.19|5865.19|5865.19|5864.87|5864.87|0
1747664970000|2025-05-19 14:29:30|5865.42|5865.42|5867.22|5867.22|5867.22|5867.22|5865.42|5865.42|0
1747664980000|2025-05-19 14:29:40|5866.99|5866.99|5867.86|5867.86|5867.86|5867.86|5866.99|5866.99|0
1747664990000|2025-05-19 14:29:50|5868.19|5868.19|5868.06|5868.06|5868.19|5868.19|5868.06|5868.06|0
1747665000000|2025-05-19 14:30:00|5868.07|5868.07|5867.55|5867.55|5868.07|5868.07|5867.41|5867.41|0
1747665010000|2025-05-19 14:30:10|5867.54|5867.54|5866.66|5866.66|5867.54|5867.54|5866.28|5866.28|0
1747665020000|2025-05-19 14:30:20|5866.33|5866.33|5866.65|5866.65|5866.99|5866.99|5866.33|5866.33|0
1747665030000|2025-05-19 14:30:30|5866.87|5866.87|5866.87|5866.87|5866.87|5866.87|5866.87|5866.87|0
1747665040000|2025-05-19 14:30:40|5866.54|5866.54|5865.63|5865.63|5866.54|5866.54|5865.63|5865.63|0
1747665050000|2025-05-19 14:30:50|5865.9|5865.9|5865.9|5865.9|5865.9|5865.9|5865.9|5865.9|0
1747665060000|2025-05-19 14:31:00|5866.56|5866.56|5866.16|5866.16|5866.56|5866.56|5866.16|5866.16|0
1747665070000|2025-05-19 14:31:10|5866.03|5866.03|5865.24|5865.24|5866.03|5866.03|5865.24|5865.24|0
1747665080000|2025-05-19 14:31:20|5865.02|5865.02|5865.24|5865.24|5865.24|5865.24|5865.02|5865.02|0
1747665090000|2025-05-19 14:31:30|5864.59|5864.59|5862.94|5862.94|5864.59|5864.59|5862.72|5862.72|0
1747665100000|2025-05-19 14:31:40|5862.54|5862.54|5861.39|5861.39|5862.68|5862.68|5861.39|5861.39|0
1747665110000|2025-05-19 14:31:50|5861.37|5861.37|5861.8|5861.8|5861.8|5861.8|5861.37|5861.37|0
1747665120000|2025-05-19 14:32:00|5861.78|5861.78|5861.78|5861.78|5861.78|5861.78|5861.78|5861.78|0
1747665130000|2025-05-19 14:32:10|5862|5862|5862|5862|5862|5862|5862|5862|0
1747665140000|2025-05-19 14:32:20|5862.33|5862.33|5862.33|5862.33|5862.33|5862.33|5862.33|5862.33|0
1747665150000|2025-05-19 14:32:30|5862.65|5862.65|5862.65|5862.65|5862.65|5862.65|5862.65|5862.65|0
1747665160000|2025-05-19 14:32:40|5863.05|5863.05|5863.23|5863.23|5863.23|5863.23|5863.05|5863.05|0
1747665170000|2025-05-19 14:32:50|5863.46|5863.46|5863.56|5863.56|5863.56|5863.56|5863.23|5863.23|0
1747665180000|2025-05-19 14:33:00|5863.83|5863.83|5864.16|5864.16|5864.16|5864.16|5863.83|5863.83|0
1747665190000|2025-05-19 14:33:10|5864.19|5864.19|5864.42|5864.42|5864.42|5864.42|5864.19|5864.19|0
1747665200000|2025-05-19 14:33:20|5864.55|5864.55|5865.2|5865.2|5865.2|5865.2|5864.55|5864.55|0
1747665210000|2025-05-19 14:33:30|5865.34|5865.34|5866.59|5866.59|5866.59|5866.59|5865.34|5865.34|0
1747665230000|2025-05-19 14:33:50|5866.61|5866.61|5866.84|5866.84|5866.84|5866.84|5866.61|5866.61|0
1747665240000|2025-05-19 14:34:00|5867.16|5867.16|5867.56|5867.56|5867.56|5867.56|5867.16|5867.16|0
1747665250000|2025-05-19 14:34:10|5867.7|5867.7|5867.88|5867.88|5867.88|5867.88|5867.7|5867.7|0
1747665260000|2025-05-19 14:34:20|5867.42|5867.42|5866.76|5866.76|5867.42|5867.42|5866.76|5866.76|0
1747665270000|2025-05-19 14:34:30|5866.78|5866.78|5867.01|5867.01|5867.01|5867.01|5866.78|5866.78|0
1747665280000|2025-05-19 14:34:40|5867.93|5867.93|5868.85|5868.85|5868.85|5868.85|5867.93|5867.93|0
1747665290000|2025-05-19 14:34:50|5868.57|5868.57|5868.85|5868.85|5868.85|5868.85|5868.57|5868.57|0
1747665300000|2025-05-19 14:35:00|5868.49|5868.49|5868.11|5868.11|5868.77|5868.77|5868.11|5868.11|0
1747665310000|2025-05-19 14:35:10|5868.44|5868.44|5868.49|5868.49|5868.77|5868.77|5868.44|5868.44|0
1747665320000|2025-05-19 14:35:20|5868.36|5868.36|5868.49|5868.49|5868.49|5868.49|5868.36|5868.36|0
1747665330000|2025-05-19 14:35:30|5868.89|5868.89|5868.69|5868.69|5868.89|5868.89|5868.69|5868.69|0
1747665340000|2025-05-19 14:35:40|5868.04|5868.04|5867.71|5867.71|5868.37|5868.37|5867.71|5867.71|0
1747665350000|2025-05-19 14:35:50|5867.49|5867.49|5867.22|5867.22|5867.82|5867.82|5866.96|5866.96|0
1747665360000|2025-05-19 14:36:00|5867.09|5867.09|5866.63|5866.63|5867.09|5867.09|5866.63|5866.63|0
1747665370000|2025-05-19 14:36:10|5866.66|5866.66|5866.66|5866.66|5866.66|5866.66|5866.66|5866.66|0
1747665380000|2025-05-19 14:36:20|5866.89|5866.89|5866.56|5866.56|5866.89|5866.89|5866.56|5866.56|0
1747665390000|2025-05-19 14:36:30|5866.89|5866.89|5866.56|5866.56|5866.89|5866.89|5866.23|5866.23|0
1747665400000|2025-05-19 14:36:40|5866.23|5866.23|5865.69|5865.69|5866.23|5866.23|5865.69|5865.69|0
1747665410000|2025-05-19 14:36:50|5865.47|5865.47|5865.14|5865.14|5865.47|5865.47|5865.14|5865.14|0
1747665420000|2025-05-19 14:37:00|5865.54|5865.54|5866.19|5866.19|5866.52|5866.52|5865.54|5865.54|0
1747665430000|2025-05-19 14:37:10|5866.18|5866.18|5865.73|5865.73|5866.18|5866.18|5865.73|5865.73|0
1747665440000|2025-05-19 14:37:20|5866.38|5866.38|5866.72|5866.72|5866.72|5866.72|5866.38|5866.38|0
1747665450000|2025-05-19 14:37:30|5866.85|5866.85|5866.85|5866.85|5866.85|5866.85|5866.85|5866.85|0
1747665460000|2025-05-19 14:37:40|5867.52|5867.52|5867.65|5867.65|5868.05|5868.05|5867.52|5867.52|0
1747665480000|2025-05-19 14:38:00|5867.87|5867.87|5868.26|5868.26|5868.79|5868.79|5867.87|5867.87|0
1747665490000|2025-05-19 14:38:10|5868.04|5868.04|5868.04|5868.04|5868.04|5868.04|5868.04|5868.04|0
1747665500000|2025-05-19 14:38:20|5868.17|5868.17|5868.88|5868.88|5868.88|5868.88|5868.04|5868.04|0
1747665510000|2025-05-19 14:38:30|5869.47|5869.47|5869.14|5869.14|5869.47|5869.47|5869.14|5869.14|0
1747665520000|2025-05-19 14:38:40|5869.47|5869.47|5869.74|5869.74|5869.74|5869.74|5869.47|5869.47|0
1747665530000|2025-05-19 14:38:50|5869.41|5869.41|5869.41|5869.41|5869.41|5869.41|5869.41|5869.41|0
1747665540000|2025-05-19 14:39:00|5868.76|5868.76|5868.76|5868.76|5868.76|5868.76|5868.76|5868.76|0
1747665550000|2025-05-19 14:39:10|5868.77|5868.77|5868.64|5868.64|5868.77|5868.77|5868.64|5868.64|0
1747665560000|2025-05-19 14:39:20|5868.31|5868.31|5869.29|5869.29|5869.62|5869.62|5868.31|5868.31|0
1747665570000|2025-05-19 14:39:30|5869.62|5869.62|5868.96|5868.96|5869.62|5869.62|5868.96|5868.96|0
1747665580000|2025-05-19 14:39:40|5868.93|5868.93|5868.93|5868.93|5868.93|5868.93|5868.93|5868.93|0
1747665600000|2025-05-19 14:40:00|5868.66|5868.66|5867.99|5867.99|5869.32|5869.32|5867.94|5867.94|0
1747665610000|2025-05-19 14:40:10|5868.12|5868.12|5868.72|5868.72|5868.72|5868.72|5868.12|5868.12|0
1747665620000|2025-05-19 14:40:20|5868.54|5868.54|5868.21|5868.21|5868.54|5868.54|5868.21|5868.21|0
1747665630000|2025-05-19 14:40:30|5869.19|5869.19|5868.97|5868.97|5869.19|5869.19|5868.87|5868.87|0
1747665640000|2025-05-19 14:40:40|5868.75|5868.75|5867.86|5867.86|5868.75|5868.75|5867.63|5867.63|0
1747665650000|2025-05-19 14:40:50|5867.72|5867.72|5867.12|5867.12|5868.05|5868.05|5867.12|5867.12|0
1747665660000|2025-05-19 14:41:00|5867.45|5867.45|5867.65|5867.65|5867.65|5867.65|5867.32|5867.32|0
1747665670000|2025-05-19 14:41:10|5867.42|5867.42|5866.86|5866.86|5867.65|5867.65|5866.86|5866.86|0
1747665680000|2025-05-19 14:41:20|5866.64|5866.64|5866.26|5866.26|5866.91|5866.91|5866.26|5866.26|0
1747665700000|2025-05-19 14:41:40|5866.13|5866.13|5866.16|5866.16|5866.16|5866.16|5866.13|5866.13|0
1747665710000|2025-05-19 14:41:50|5866.81|5866.81|5866.94|5866.94|5866.95|5866.95|5866.81|5866.81|0
1747665720000|2025-05-19 14:42:00|5866.61|5866.61|5866.48|5866.48|5866.61|5866.61|5866.48|5866.48|0
1747665730000|2025-05-19 14:42:10|5866.8|5866.8|5866.75|5866.75|5867.08|5867.08|5866.75|5866.75|0
1747665740000|2025-05-19 14:42:20|5866.3|5866.3|5866.52|5866.52|5866.52|5866.52|5866.3|5866.3|0
1747665760000|2025-05-19 14:42:40|5866.71|5866.71|5866.71|5866.71|5866.71|5866.71|5866.71|5866.71|0
1747665770000|2025-05-19 14:42:50|5866.57|5866.57|5866.9|5866.9|5866.9|5866.9|5866.57|5866.57|0
1747665780000|2025-05-19 14:43:00|5866.64|5866.64|5866.64|5866.64|5866.64|5866.64|5866.64|5866.64|0
1747665790000|2025-05-19 14:43:10|5866.31|5866.31|5866.31|5866.31|5866.31|5866.31|5866.31|5866.31|0
1747665800000|2025-05-19 14:43:20|5865.98|5865.98|5865.43|5865.43|5866.04|5866.04|5865.43|5865.43|0
1747665810000|2025-05-19 14:43:30|5865.56|5865.56|5865.56|5865.56|5865.56|5865.56|5865.56|5865.56|0
1747665830000|2025-05-19 14:43:50|5865.24|5865.24|5864.4|5864.4|5865.24|5865.24|5864.4|5864.4|0
1747665840000|2025-05-19 14:44:00|5864.73|5864.73|5863.74|5863.74|5864.73|5864.73|5863.74|5863.74|0
1747665870000|2025-05-19 14:44:30|5864.06|5864.06|5863.47|5863.47|5864.06|5864.06|5863.47|5863.47|0
1747665880000|2025-05-19 14:44:40|5863.8|5863.8|5863.93|5863.93|5863.93|5863.93|5863.8|5863.8|0
1747665900000|2025-05-19 14:45:00|5863.91|5863.91|5863.98|5863.98|5863.98|5863.98|5863.91|5863.91|0
1747665910000|2025-05-19 14:45:10|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|0
1747665920000|2025-05-19 14:45:20|5863.64|5863.64|5863.64|5863.64|5863.64|5863.64|5863.09|5863.09|0
1747665930000|2025-05-19 14:45:30|5863.97|5863.97|5864.06|5864.06|5864.06|5864.06|5863.64|5863.64|0
1747665940000|2025-05-19 14:45:40|5863.74|5863.74|5863.74|5863.74|5863.74|5863.74|5863.74|5863.74|0
1747665950000|2025-05-19 14:45:50|5863.41|5863.41|5862.69|5862.69|5863.41|5863.41|5862.69|5862.69|0
1747665960000|2025-05-19 14:46:00|5862.72|5862.72|5863.05|5863.05|5863.05|5863.05|5862.72|5862.72|0
1747665970000|2025-05-19 14:46:10|5863.18|5863.18|5862.85|5862.85|5863.18|5863.18|5862.53|5862.53|0
1747665980000|2025-05-19 14:46:20|5863.13|5863.13|5862.67|5862.67|5863.13|5863.13|5862.67|5862.67|0
1747665990000|2025-05-19 14:46:30|5862.7|5862.7|5863.02|5863.02|5863.02|5863.02|5862.56|5862.56|0
1747666000000|2025-05-19 14:46:40|5862.7|5862.7|5862.43|5862.43|5862.7|5862.7|5862.43|5862.43|0
1747666020000|2025-05-19 14:47:00|5862.75|5862.75|5863.16|5863.16|5863.16|5863.16|5862.75|5862.75|0
1747666030000|2025-05-19 14:47:10|5863.38|5863.38|5863.93|5863.93|5863.93|5863.93|5863.38|5863.38|0
1747666050000|2025-05-19 14:47:30|5863.47|5863.47|5863.93|5863.93|5863.93|5863.93|5863.47|5863.47|0
1747666060000|2025-05-19 14:47:40|5863.8|5863.8|5863.8|5863.8|5863.8|5863.8|5863.8|5863.8|0
1747666070000|2025-05-19 14:47:50|5863.53|5863.53|5863.33|5863.33|5863.53|5863.53|5863.2|5863.2|0
1747666080000|2025-05-19 14:48:00|5863.39|5863.39|5863.71|5863.71|5863.71|5863.71|5863.39|5863.39|0
1747666090000|2025-05-19 14:48:10|5862.93|5862.93|5863.25|5863.25|5863.25|5863.25|5862.93|5862.93|0
1747666100000|2025-05-19 14:48:20|5862.93|5862.93|5862.67|5862.67|5863.25|5863.25|5862.67|5862.67|0
1747666110000|2025-05-19 14:48:30|5862.68|5862.68|5862.65|5862.65|5862.68|5862.68|5862.65|5862.65|0
1747666120000|2025-05-19 14:48:40|5862.32|5862.32|5862.32|5862.32|5862.32|5862.32|5862.32|5862.32|0
1747666130000|2025-05-19 14:48:50|5862.46|5862.46|5862.46|5862.46|5862.78|5862.78|5862.46|5862.46|0
1747666140000|2025-05-19 14:49:00|5862.78|5862.78|5862.78|5862.78|5862.78|5862.78|5862.78|5862.78|0
1747666150000|2025-05-19 14:49:10|5863.06|5863.06|5863.46|5863.46|5863.46|5863.46|5863.06|5863.06|0
1747666170000|2025-05-19 14:49:30|5863.01|5863.01|5863.19|5863.19|5863.19|5863.19|5863.01|5863.01|0
1747666190000|2025-05-19 14:49:50|5862.86|5862.86|5862.86|5862.86|5862.86|5862.86|5862.86|5862.86|0
1747666200000|2025-05-19 14:50:00|5862.73|5862.73|5862.73|5862.73|5862.73|5862.73|5862.73|5862.73|0
1747666210000|2025-05-19 14:50:10|5862.5|5862.5|5862.77|5862.77|5862.95|5862.95|5862.5|5862.5|0
1747666220000|2025-05-19 14:50:20|5863.23|5863.23|5863.49|5863.49|5863.49|5863.49|5863.16|5863.16|0
1747666230000|2025-05-19 14:50:30|5863.36|5863.36|5863.36|5863.36|5863.36|5863.36|5863.36|5863.36|0
1747666240000|2025-05-19 14:50:40|5863.18|5863.18|5862.99|5862.99|5863.18|5863.18|5862.99|5862.99|0
1747666260000|2025-05-19 14:51:00|5862.86|5862.86|5863.65|5863.65|5863.65|5863.65|5862.86|5862.86|0
1747666270000|2025-05-19 14:51:10|5863.32|5863.32|5863.65|5863.65|5863.65|5863.65|5863.32|5863.32|0
1747666300000|2025-05-19 14:51:40|5863.92|5863.92|5863.92|5863.92|5863.92|5863.92|5863.92|5863.92|0
1747666320000|2025-05-19 14:52:00|5864.05|5864.05|5864.23|5864.23|5864.23|5864.23|5864.05|5864.05|0
1747666330000|2025-05-19 14:52:10|5864.37|5864.37|5864.37|5864.37|5864.5|5864.5|5864.37|5864.37|0
1747666340000|2025-05-19 14:52:20|5864.1|5864.1|5864.54|5864.54|5864.54|5864.54|5864.1|5864.1|0
1747666350000|2025-05-19 14:52:30|5864.32|5864.32|5866.07|5866.07|5866.07|5866.07|5864.32|5864.32|0
1747666360000|2025-05-19 14:52:40|5866.2|5866.2|5865.93|5865.93|5866.2|5866.2|5865.93|5865.93|0
1747666370000|2025-05-19 14:52:50|5865.6|5865.6|5865.47|5865.47|5865.6|5865.6|5865.47|5865.47|0
1747666380000|2025-05-19 14:53:00|5865.25|5865.25|5867.26|5867.26|5867.58|5867.58|5865.25|5865.25|0
1747666390000|2025-05-19 14:53:10|5867.44|5867.44|5867.57|5867.57|5867.57|5867.57|5867.44|5867.44|0
1747666400000|2025-05-19 14:53:20|5867.8|5867.8|5867.92|5867.92|5868.47|5868.47|5867.69|5867.69|0
1747666410000|2025-05-19 14:53:30|5868.14|5868.14|5868|5868|5868.37|5868.37|5867.81|5867.81|0
1747666420000|2025-05-19 14:53:40|5868.02|5868.02|5867.47|5867.47|5868.02|5868.02|5867.47|5867.47|0
1747666430000|2025-05-19 14:53:50|5867.14|5867.14|5867.32|5867.32|5867.32|5867.32|5867.14|5867.14|0
1747666440000|2025-05-19 14:54:00|5867.1|5867.1|5866.74|5866.74|5867.1|5867.1|5866.74|5866.74|0
1747666460000|2025-05-19 14:54:20|5866.16|5866.16|5865.83|5865.83|5866.16|5866.16|5865.83|5865.83|0
1747666470000|2025-05-19 14:54:30|5865.51|5865.51|5865.51|5865.51|5865.51|5865.51|5865.51|5865.51|0
1747666480000|2025-05-19 14:54:40|5865.83|5865.83|5865.83|5865.83|5865.83|5865.83|5865.83|5865.83|0
1747666490000|2025-05-19 14:54:50|5866.16|5866.16|5866.19|5866.19|5866.19|5866.19|5866.16|5866.16|0
1747666500000|2025-05-19 14:55:00|5866.32|5866.32|5868.57|5868.57|5868.57|5868.57|5866.32|5866.32|0
1747666510000|2025-05-19 14:55:10|5868.25|5868.25|5868.12|5868.12|5868.25|5868.25|5868.12|5868.12|0
1747666520000|2025-05-19 14:55:20|5867.79|5867.79|5867.79|5867.79|5867.79|5867.79|5867.79|5867.79|0
1747666530000|2025-05-19 14:55:30|5867.46|5867.46|5867.79|5867.79|5867.79|5867.79|5867.46|5867.46|0
1747666540000|2025-05-19 14:55:40|5867.13|5867.13|5867.4|5867.4|5867.4|5867.4|5867.13|5867.13|0
1747666550000|2025-05-19 14:55:50|5867.27|5867.27|5868.5|5868.5|5868.5|5868.5|5867.04|5867.04|0
1747666560000|2025-05-19 14:56:00|5868.63|5868.63|5868.77|5868.77|5869.23|5869.23|5868.63|5868.63|0
1747666570000|2025-05-19 14:56:10|5868.78|5868.78|5868.91|5868.91|5868.91|5868.91|5868.78|5868.78|0
1747666580000|2025-05-19 14:56:20|5869.28|5869.28|5869.75|5869.75|5869.93|5869.93|5869.28|5869.28|0
1747666590000|2025-05-19 14:56:30|5869.76|5869.76|5869.63|5869.63|5869.76|5869.76|5869.63|5869.63|0
1747666600000|2025-05-19 14:56:40|5870.07|5870.07|5870.18|5870.18|5870.18|5870.18|5869.85|5869.85|0
1747666610000|2025-05-19 14:56:50|5870.31|5870.31|5870.72|5870.72|5870.72|5870.72|5870.31|5870.31|0
1747666620000|2025-05-19 14:57:00|5870.5|5870.5|5870.36|5870.36|5870.5|5870.5|5870.17|5870.17|0
1747666630000|2025-05-19 14:57:10|5870.59|5870.59|5870.14|5870.14|5870.59|5870.59|5870.14|5870.14|0
1747666640000|2025-05-19 14:57:20|5870.36|5870.36|5870.36|5870.36|5870.36|5870.36|5870.36|5870.36|0
1747666650000|2025-05-19 14:57:30|5870.23|5870.23|5869.32|5869.32|5870.23|5870.23|5869.32|5869.32|0
1747666670000|2025-05-19 14:57:50|5869.33|5869.33|5869.33|5869.33|5869.33|5869.33|5869.33|5869.33|0
1747666680000|2025-05-19 14:58:00|5869.01|5869.01|5868.95|5868.95|5869.01|5869.01|5868.95|5868.95|0
1747666690000|2025-05-19 14:58:10|5869.01|5869.01|5868.73|5868.73|5869.01|5869.01|5868.22|5868.22|0
1747666700000|2025-05-19 14:58:20|5868.28|5868.28|5868.61|5868.61|5868.61|5868.61|5868.28|5868.28|0
1747666710000|2025-05-19 14:58:30|5868.28|5868.28|5867.95|5867.95|5868.28|5868.28|5867.95|5867.95|0
1747666720000|2025-05-19 14:58:40|5867.73|5867.73|5866.72|5866.72|5867.73|5867.73|5866.72|5866.72|0
1747666730000|2025-05-19 14:58:50|5867.05|5867.05|5867.27|5867.27|5867.27|5867.27|5867.05|5867.05|0
1747666740000|2025-05-19 14:59:00|5867.6|5867.6|5867.18|5867.18|5867.73|5867.73|5867.18|5867.18|0
1747666750000|2025-05-19 14:59:10|5867.51|5867.51|5867.83|5867.83|5867.83|5867.83|5867.51|5867.51|0
1747666760000|2025-05-19 14:59:20|5867.89|5867.89|5867.43|5867.43|5867.89|5867.89|5867.16|5867.16|0
1747666770000|2025-05-19 14:59:30|5866.65|5866.65|5866.48|5866.48|5866.82|5866.82|5866.14|5866.14|0
1747666780000|2025-05-19 14:59:40|5866.25|5866.25|5866.25|5866.25|5866.25|5866.25|5866.25|5866.25|0
1747666790000|2025-05-19 14:59:50|5865.93|5865.93|5865.51|5865.51|5866.3|5866.3|5865.51|5865.51|0
1747666800000|2025-05-19 15:00:00|5865.84|5865.84|5865.86|5865.86|5866.37|5866.37|5865.42|5865.42|0
1747666810000|2025-05-19 15:00:10|5865.72|5865.72|5864.99|5864.99|5865.72|5865.72|5864.99|5864.99|0
1747666820000|2025-05-19 15:00:20|5865.12|5865.12|5865.12|5865.12|5865.45|5865.45|5865.12|5865.12|0
1747666840000|2025-05-19 15:00:40|5864.99|5864.99|5864.72|5864.72|5864.99|5864.99|5864.72|5864.72|0
1747666850000|2025-05-19 15:00:50|5864.74|5864.74|5863.96|5863.96|5864.74|5864.74|5863.96|5863.96|0
1747666860000|2025-05-19 15:01:00|5864.29|5864.29|5864.62|5864.62|5864.62|5864.62|5864.29|5864.29|0
1747666880000|2025-05-19 15:01:20|5864.61|5864.61|5864.28|5864.28|5864.61|5864.61|5864.28|5864.28|0
1747666890000|2025-05-19 15:01:30|5864.55|5864.55|5864.33|5864.33|5864.83|5864.83|5864.33|5864.33|0
1747666900000|2025-05-19 15:01:40|5864.46|5864.46|5865.06|5865.06|5865.06|5865.06|5864.46|5864.46|0
1747666910000|2025-05-19 15:01:50|5864.92|5864.92|5865.6|5865.6|5865.6|5865.6|5864.92|5864.92|0
1747666920000|2025-05-19 15:02:00|5865.73|5865.73|5866.38|5866.38|5866.38|5866.38|5865.73|5865.73|0
1747666930000|2025-05-19 15:02:10|5866.25|5866.25|5866.06|5866.06|5866.25|5866.25|5865.92|5865.92|0
1747666940000|2025-05-19 15:02:20|5866.33|5866.33|5866.33|5866.33|5866.33|5866.33|5866.33|5866.33|0
1747666960000|2025-05-19 15:02:40|5866.35|5866.35|5866.68|5866.68|5866.68|5866.68|5866.35|5866.35|0
1747666970000|2025-05-19 15:02:50|5866.7|5866.7|5866.56|5866.56|5866.7|5866.7|5866.56|5866.56|0
1747666980000|2025-05-19 15:03:00|5866.7|5866.7|5867.02|5867.02|5867.02|5867.02|5866.7|5866.7|0
1747666990000|2025-05-19 15:03:10|5866.89|5866.89|5867.43|5867.43|5867.43|5867.43|5866.89|5866.89|0
1747667000000|2025-05-19 15:03:20|5867.56|5867.56|5867.56|5867.56|5867.56|5867.56|5867.56|5867.56|0
1747667010000|2025-05-19 15:03:30|5867.89|5867.89|5868.02|5868.02|5868.02|5868.02|5867.69|5867.69|0
1747667020000|2025-05-19 15:03:40|5867.89|5867.89|5868.35|5868.35|5868.35|5868.35|5867.89|5867.89|0
1747667030000|2025-05-19 15:03:50|5868.68|5868.68|5868.68|5868.68|5868.68|5868.68|5868.68|5868.68|0
1747667040000|2025-05-19 15:04:00|5868.86|5868.86|5868.86|5868.86|5868.86|5868.86|5868.86|5868.86|0
1747667050000|2025-05-19 15:04:10|5869.19|5869.19|5869.34|5869.34|5869.34|5869.34|5869.15|5869.15|0
1747667060000|2025-05-19 15:04:20|5869.2|5869.2|5869.2|5869.2|5869.2|5869.2|5869.2|5869.2|0
1747667070000|2025-05-19 15:04:30|5869.34|5869.34|5869.01|5869.01|5869.34|5869.34|5869.01|5869.01|0
1747667080000|2025-05-19 15:04:40|5868.97|5868.97|5868.75|5868.75|5869.11|5869.11|5868.75|5868.75|0
1747667090000|2025-05-19 15:04:50|5868.48|5868.48|5868.48|5868.48|5868.48|5868.48|5868.48|5868.48|0
1747667100000|2025-05-19 15:05:00|5868.61|5868.61|5868.48|5868.48|5868.61|5868.61|5868.48|5868.48|0
1747667110000|2025-05-19 15:05:10|5868.7|5868.7|5868.7|5868.7|5868.7|5868.7|5868.7|5868.7|0
1747667120000|2025-05-19 15:05:20|5868.97|5868.97|5869.16|5869.16|5869.3|5869.3|5868.97|5868.97|0
1747667130000|2025-05-19 15:05:30|5868.84|5868.84|5868.25|5868.25|5868.84|5868.84|5868.25|5868.25|0
1747667140000|2025-05-19 15:05:40|5868.12|5868.12|5868.4|5868.4|5868.45|5868.45|5868.12|5868.12|0
1747667150000|2025-05-19 15:05:50|5868.08|5868.08|5868.98|5868.98|5868.98|5868.98|5868.08|5868.08|0
1747667170000|2025-05-19 15:06:10|5868.84|5868.84|5869.12|5869.12|5869.12|5869.12|5868.84|5868.84|0
1747667180000|2025-05-19 15:06:20|5869.25|5869.25|5870.22|5870.22|5870.47|5870.47|5869.25|5869.25|0
1747667190000|2025-05-19 15:06:30|5870.55|5870.55|5870.55|5870.55|5870.55|5870.55|5870.55|5870.55|0
1747667200000|2025-05-19 15:06:40|5870.81|5870.81|5870.81|5870.81|5871.14|5871.14|5870.81|5870.81|0
1747667210000|2025-05-19 15:06:50|5870.68|5870.68|5870.68|5870.68|5871.01|5871.01|5870.68|5870.68|0
1747667230000|2025-05-19 15:07:10|5871.01|5871.01|5871.46|5871.46|5871.46|5871.46|5871.01|5871.01|0
1747667240000|2025-05-19 15:07:20|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|0
1747667260000|2025-05-19 15:07:40|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|0
1747667270000|2025-05-19 15:07:50|5871.47|5871.47|5871.07|5871.07|5871.47|5871.47|5871.07|5871.07|0
1747667280000|2025-05-19 15:08:00|5871.04|5871.04|5871.04|5871.04|5871.04|5871.04|5871.04|5871.04|0
1747667290000|2025-05-19 15:08:10|5871.02|5871.02|5871.35|5871.35|5871.35|5871.35|5871.02|5871.02|0
1747667300000|2025-05-19 15:08:20|5871.8|5871.8|5871.8|5871.8|5871.8|5871.8|5871.8|5871.8|0
1747667310000|2025-05-19 15:08:30|5871.85|5871.85|5873.14|5873.14|5873.14|5873.14|5871.85|5871.85|0
1747667320000|2025-05-19 15:08:40|5873.28|5873.28|5873.85|5873.85|5873.85|5873.85|5873.28|5873.28|0
1747667330000|2025-05-19 15:08:50|5874.18|5874.18|5874.24|5874.24|5874.46|5874.46|5874.13|5874.13|0
1747667340000|2025-05-19 15:09:00|5874.46|5874.46|5874.13|5874.13|5874.46|5874.46|5874.13|5874.13|0
1747667350000|2025-05-19 15:09:10|5874|5874|5874.13|5874.13|5874.13|5874.13|5874|5874|0
1747667360000|2025-05-19 15:09:20|5874.19|5874.19|5874.25|5874.25|5874.53|5874.53|5874.19|5874.19|0
1747667370000|2025-05-19 15:09:30|5874.12|5874.12|5874.12|5874.12|5874.12|5874.12|5874.12|5874.12|0
1747667380000|2025-05-19 15:09:40|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|0
1747667390000|2025-05-19 15:09:50|5874.48|5874.48|5874.48|5874.48|5874.48|5874.48|5874.48|5874.48|0
1747667400000|2025-05-19 15:10:00|5875.02|5875.02|5874.89|5874.89|5875.35|5875.35|5874.89|5874.89|0
1747667410000|2025-05-19 15:10:10|5874.9|5874.9|5873.23|5873.23|5874.9|5874.9|5873.23|5873.23|0
1747667420000|2025-05-19 15:10:20|5872.83|5872.83|5872.83|5872.83|5872.83|5872.83|5872.83|5872.83|0
1747667430000|2025-05-19 15:10:30|5870.72|5870.72|5870.62|5870.62|5870.72|5870.72|5870.39|5870.39|0
1747667440000|2025-05-19 15:10:40|5870.29|5870.29|5870.29|5870.29|5870.29|5870.29|5870.29|5870.29|0
1747667450000|2025-05-19 15:10:50|5869.78|5869.78|5868.97|5868.97|5869.78|5869.78|5868.97|5868.97|0
1747667460000|2025-05-19 15:11:00|5868.75|5868.75|5869.41|5869.41|5869.41|5869.41|5868.75|5868.75|0
1747667470000|2025-05-19 15:11:10|5869.08|5869.08|5868.59|5868.59|5869.08|5869.08|5868.59|5868.59|0
1747667480000|2025-05-19 15:11:20|5868.92|5868.92|5868.65|5868.65|5868.92|5868.92|5868.65|5868.65|0
1747667490000|2025-05-19 15:11:30|5868.32|5868.32|5868|5868|5868.32|5868.32|5868|5868|0
1747667500000|2025-05-19 15:11:40|5868.05|5868.05|5867.72|5867.72|5868.05|5868.05|5867.72|5867.72|0
1747667510000|2025-05-19 15:11:50|5867.5|5867.5|5867.72|5867.72|5867.72|5867.72|5867.5|5867.5|0
1747667520000|2025-05-19 15:12:00|5867.86|5867.86|5867.86|5867.86|5867.86|5867.86|5867.86|5867.86|0
1747667530000|2025-05-19 15:12:10|5868.18|5868.18|5867.93|5867.93|5868.18|5868.18|5867.8|5867.8|0
1747667540000|2025-05-19 15:12:20|5868.59|5868.59|5868.59|5868.59|5868.59|5868.59|5868.59|5868.59|0
1747667550000|2025-05-19 15:12:30|5868.52|5868.52|5868.62|5868.62|5868.62|5868.62|5867.97|5867.97|0
1747667560000|2025-05-19 15:12:40|5868.95|5868.95|5869.17|5869.17|5869.17|5869.17|5868.95|5868.95|0
1747667570000|2025-05-19 15:12:50|5869.04|5869.04|5868.44|5868.44|5869.04|5869.04|5868.26|5868.26|0
1747667580000|2025-05-19 15:13:00|5868.04|5868.04|5868.75|5868.75|5868.75|5868.75|5868.04|5868.04|0
1747667590000|2025-05-19 15:13:10|5868.98|5868.98|5868.31|5868.31|5868.98|5868.98|5868.31|5868.31|0
1747667600000|2025-05-19 15:13:20|5868.58|5868.58|5868.54|5868.54|5868.91|5868.91|5868.54|5868.54|0
1747667610000|2025-05-19 15:13:30|5868.87|5868.87|5867.75|5867.75|5868.87|5868.87|5867.75|5867.75|0
1747667620000|2025-05-19 15:13:40|5867.62|5867.62|5867.61|5867.61|5867.62|5867.62|5867.61|5867.61|0
1747667630000|2025-05-19 15:13:50|5867.62|5867.62|5867.49|5867.49|5867.62|5867.62|5867.49|5867.49|0
1747667640000|2025-05-19 15:14:00|5867.26|5867.26|5867.91|5867.91|5867.91|5867.91|5867.26|5867.26|0
1747667650000|2025-05-19 15:14:10|5868.13|5868.13|5866.13|5866.13|5868.32|5868.32|5866.13|5866.13|0
1747667660000|2025-05-19 15:14:20|5866.07|5866.07|5866.49|5866.49|5866.49|5866.49|5866.07|5866.07|0
1747667670000|2025-05-19 15:14:30|5866.35|5866.35|5865.75|5865.75|5866.35|5866.35|5865.75|5865.75|0
1747667680000|2025-05-19 15:14:40|5865.89|5865.89|5864.97|5864.97|5865.89|5865.89|5864.41|5864.41|0
1747667690000|2025-05-19 15:14:50|5865.1|5865.1|5862.32|5862.32|5865.1|5865.1|5861.55|5861.55|0
1747667700000|2025-05-19 15:15:00|5861.67|5861.67|5861.83|5861.83|5862.13|5862.13|5861.67|5861.67|0
1747667710000|2025-05-19 15:15:10|5861.96|5861.96|5862.5|5862.5|5862.5|5862.5|5861.96|5861.96|0
1747667720000|2025-05-19 15:15:20|5862.63|5862.63|5862.36|5862.36|5862.63|5862.63|5862.36|5862.36|0
1747667730000|2025-05-19 15:15:30|5862.49|5862.49|5862.43|5862.43|5862.49|5862.49|5862.17|5862.17|0
1747667750000|2025-05-19 15:15:50|5862.61|5862.61|5863.49|5863.49|5863.63|5863.63|5862.61|5862.61|0
1747667760000|2025-05-19 15:16:00|5863.67|5863.67|5862.94|5862.94|5863.67|5863.67|5862.94|5862.94|0
1747667770000|2025-05-19 15:16:10|5863.27|5863.27|5863.45|5863.45|5863.45|5863.45|5863.27|5863.27|0
1747667790000|2025-05-19 15:16:30|5863.32|5863.32|5863.32|5863.32|5863.32|5863.32|5863.32|5863.32|0
1747667800000|2025-05-19 15:16:40|5863.45|5863.45|5863.13|5863.13|5863.45|5863.45|5863.13|5863.13|0
1747667810000|2025-05-19 15:16:50|5862.9|5862.9|5862.9|5862.9|5862.9|5862.9|5862.9|5862.9|0
1747667820000|2025-05-19 15:17:00|5863.23|5863.23|5863.41|5863.41|5863.68|5863.68|5863.23|5863.23|0
1747667830000|2025-05-19 15:17:10|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|0
1747667850000|2025-05-19 15:17:30|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|0
1747667860000|2025-05-19 15:17:40|5863.78|5863.78|5863.78|5863.78|5863.78|5863.78|5863.78|5863.78|0
1747667870000|2025-05-19 15:17:50|5864|5864|5864.14|5864.14|5864.14|5864.14|5864|5864|0
1747667880000|2025-05-19 15:18:00|5864.46|5864.46|5864.54|5864.54|5864.87|5864.87|5864.46|5864.46|0
1747667890000|2025-05-19 15:18:10|5864.27|5864.27|5864.6|5864.6|5864.6|5864.6|5864.27|5864.27|0
1747667910000|2025-05-19 15:18:30|5864.87|5864.87|5865.01|5865.01|5865.01|5865.01|5864.87|5864.87|0
1747667920000|2025-05-19 15:18:40|5865.14|5865.14|5865.93|5865.93|5866.06|5866.06|5865.14|5865.14|0
1747667930000|2025-05-19 15:18:50|5866.11|5866.11|5867.94|5867.94|5867.94|5867.94|5866.11|5866.11|0
1747667940000|2025-05-19 15:19:00|5867.62|5867.62|5867.35|5867.35|5867.62|5867.62|5867.35|5867.35|0
1747667950000|2025-05-19 15:19:10|5866.7|5866.7|5866.7|5866.7|5866.7|5866.7|5866.7|5866.7|0
1747667960000|2025-05-19 15:19:20|5866.67|5866.67|5866.67|5866.67|5866.67|5866.67|5866.67|5866.67|0
1747667970000|2025-05-19 15:19:30|5866.35|5866.35|5864.65|5864.65|5866.35|5866.35|5864.38|5864.38|0
1747667980000|2025-05-19 15:19:40|5864.32|5864.32|5865.39|5865.39|5865.62|5865.62|5864.32|5864.32|0
1747667990000|2025-05-19 15:19:50|5865.62|5865.62|5865.02|5865.02|5865.62|5865.62|5864.89|5864.89|0
1747668000000|2025-05-19 15:20:00|5865.16|5865.16|5864.74|5864.74|5865.16|5865.16|5864.47|5864.47|0
1747668010000|2025-05-19 15:20:10|5864.61|5864.61|5864.29|5864.29|5864.93|5864.93|5864.29|5864.29|0
1747668020000|2025-05-19 15:20:20|5863.96|5863.96|5862.28|5862.28|5863.96|5863.96|5860.27|5860.27|0
1747668030000|2025-05-19 15:20:30|5862.14|5862.14|5861.98|5861.98|5862.28|5862.28|5861.65|5861.65|0
1747668040000|2025-05-19 15:20:40|5861.65|5861.65|5861.88|5861.88|5861.88|5861.88|5861.65|5861.65|0
1747668050000|2025-05-19 15:20:50|5862.28|5862.28|5863.17|5863.17|5863.17|5863.17|5862.28|5862.28|0
1747668060000|2025-05-19 15:21:00|5863.04|5863.04|5863.55|5863.55|5863.87|5863.87|5863.04|5863.04|0
1747668070000|2025-05-19 15:21:10|5863.22|5863.22|5863.65|5863.65|5863.65|5863.65|5863.03|5863.03|0
1747668080000|2025-05-19 15:21:20|5863.92|5863.92|5863.76|5863.76|5864.57|5864.57|5863.76|5863.76|0
1747668090000|2025-05-19 15:21:30|5863.94|5863.94|5863.67|5863.67|5863.94|5863.94|5863.67|5863.67|0
1747668100000|2025-05-19 15:21:40|5863.8|5863.8|5864.95|5864.95|5864.95|5864.95|5863.8|5863.8|0
1747668110000|2025-05-19 15:21:50|5865.08|5865.08|5865.08|5865.08|5865.08|5865.08|5865.08|5865.08|0
1747668120000|2025-05-19 15:22:00|5864.76|5864.76|5863.44|5863.44|5864.76|5864.76|5863.44|5863.44|0
1747668130000|2025-05-19 15:22:10|5863.31|5863.31|5860.9|5860.9|5863.31|5863.31|5860.3|5860.3|0
1747668140000|2025-05-19 15:22:20|5861.04|5861.04|5861.63|5861.63|5862.16|5862.16|5861.04|5861.04|0
1747668150000|2025-05-19 15:22:30|5861.9|5861.9|5861.9|5861.9|5861.9|5861.9|5861.9|5861.9|0
1747668160000|2025-05-19 15:22:40|5861.63|5861.63|5861.5|5861.5|5861.63|5861.63|5861.5|5861.5|0
1747668180000|2025-05-19 15:23:00|5861.47|5861.47|5861.47|5861.47|5861.47|5861.47|5861.47|5861.47|0
1747668190000|2025-05-19 15:23:10|5861.33|5861.33|5860.01|5860.01|5861.74|5861.74|5860.01|5860.01|0
1747668200000|2025-05-19 15:23:20|5859.69|5859.69|5860.55|5860.55|5860.61|5860.61|5859.69|5859.69|0
1747668210000|2025-05-19 15:23:30|5860.22|5860.22|5860.55|5860.55|5860.55|5860.55|5860.22|5860.22|0
1747668230000|2025-05-19 15:23:50|5860.22|5860.22|5860.22|5860.22|5860.22|5860.22|5860.22|5860.22|0
1747668240000|2025-05-19 15:24:00|5860.36|5860.36|5859.9|5859.9|5860.36|5860.36|5859.9|5859.9|0
1747668250000|2025-05-19 15:24:10|5860.22|5860.22|5859.95|5859.95|5860.5|5860.5|5859.95|5859.95|0
1747668260000|2025-05-19 15:24:20|5859.68|5859.68|5859.43|5859.43|5859.68|5859.68|5859.3|5859.3|0
1747668270000|2025-05-19 15:24:30|5859.21|5859.21|5859.21|5859.21|5859.21|5859.21|5859.21|5859.21|0
1747668280000|2025-05-19 15:24:40|5859.53|5859.53|5858.72|5858.72|5859.53|5859.53|5858.67|5858.67|0
1747668290000|2025-05-19 15:24:50|5858.59|5858.59|5858.75|5858.75|5858.75|5858.75|5858.26|5858.26|0
1747668300000|2025-05-19 15:25:00|5858.49|5858.49|5857.96|5857.96|5858.81|5858.81|5857.96|5857.96|0
1747668310000|2025-05-19 15:25:10|5857.83|5857.83|5857.78|5857.78|5857.96|5857.96|5857.78|5857.78|0
1747668320000|2025-05-19 15:25:20|5857.6|5857.6|5856.76|5856.76|5857.6|5857.6|5856.76|5856.76|0
1747668330000|2025-05-19 15:25:30|5856.89|5856.89|5856.56|5856.56|5856.89|5856.89|5855.91|5855.91|0
1747668340000|2025-05-19 15:25:40|5856.75|5856.75|5856.42|5856.42|5856.75|5856.75|5856.42|5856.42|0
1747668350000|2025-05-19 15:25:50|5856.09|5856.09|5856.09|5856.09|5856.09|5856.09|5856.09|5856.09|0
1747668360000|2025-05-19 15:26:00|5856.42|5856.42|5855.64|5855.64|5856.42|5856.42|5855.64|5855.64|0
1747668370000|2025-05-19 15:26:10|5855.77|5855.77|5854.74|5854.74|5855.77|5855.77|5854.74|5854.74|0
1747668380000|2025-05-19 15:26:20|5854.88|5854.88|5854.47|5854.47|5854.88|5854.88|5854.47|5854.47|0
1747668390000|2025-05-19 15:26:30|5854.6|5854.6|5854.92|5854.92|5854.93|5854.93|5854.6|5854.6|0
1747668400000|2025-05-19 15:26:40|5855.25|5855.25|5855.21|5855.21|5855.84|5855.84|5855.21|5855.21|0
1747668410000|2025-05-19 15:26:50|5854.72|5854.72|5854.19|5854.19|5854.72|5854.72|5853.92|5853.92|0
1747668420000|2025-05-19 15:27:00|5853.86|5853.86|5853.62|5853.62|5853.86|5853.86|5853.16|5853.16|0
1747668430000|2025-05-19 15:27:10|5853.61|5853.61|5853.34|5853.34|5853.61|5853.61|5853.34|5853.34|0
1747668440000|2025-05-19 15:27:20|5852.69|5852.69|5852.7|5852.7|5852.7|5852.7|5852.69|5852.69|0
1747668450000|2025-05-19 15:27:30|5853.03|5853.03|5852.7|5852.7|5853.03|5853.03|5852.7|5852.7|0
1747668460000|2025-05-19 15:27:40|5852.52|5852.52|5852.52|5852.52|5852.52|5852.52|5852.19|5852.19|0
1747668480000|2025-05-19 15:28:00|5852.79|5852.79|5852.65|5852.65|5852.97|5852.97|5852.46|5852.46|0
1747668490000|2025-05-19 15:28:10|5852.97|5852.97|5853.52|5853.52|5853.52|5853.52|5852.97|5852.97|0
1747668500000|2025-05-19 15:28:20|5853.2|5853.2|5852.29|5852.29|5853.2|5853.2|5852.29|5852.29|0
1747668510000|2025-05-19 15:28:30|5852.42|5852.42|5851.69|5851.69|5853.15|5853.15|5851.69|5851.69|0
1747668520000|2025-05-19 15:28:40|5851.41|5851.41|5851.18|5851.18|5851.51|5851.51|5850.63|5850.63|0
1747668530000|2025-05-19 15:28:50|5850.91|5850.91|5850.58|5850.58|5851.18|5851.18|5850.4|5850.4|0
1747668540000|2025-05-19 15:29:00|5850.91|5850.91|5852.22|5852.22|5852.22|5852.22|5850.58|5850.58|0
1747668550000|2025-05-19 15:29:10|5852.54|5852.54|5853.37|5853.37|5853.37|5853.37|5851.89|5851.89|0
1747668560000|2025-05-19 15:29:20|5853.1|5853.1|5854.03|5854.03|5854.03|5854.03|5853.1|5853.1|0
1747668570000|2025-05-19 15:29:30|5853.7|5853.7|5854.97|5854.97|5854.97|5854.97|5853.7|5853.7|0
1747668580000|2025-05-19 15:29:40|5854.7|5854.7|5855.06|5855.06|5855.06|5855.06|5854.24|5854.24|0
1747668590000|2025-05-19 15:29:50|5855.38|5855.38|5857.92|5857.92|5857.94|5857.94|5855.38|5855.38|0
1747725300000|2025-05-20 07:15:00|5898.86|5898.86|5900.95|5900.95|5901.41|5901.41|5898.86|5898.86|0
1747725310000|2025-05-20 07:15:10|5901.09|5901.09|5900.94|5900.94|5901.67|5901.67|5900.94|5900.94|0
1747725320000|2025-05-20 07:15:20|5899.16|5899.16|5899.16|5899.16|5899.16|5899.16|5899.16|5899.16|0
1747725330000|2025-05-20 07:15:30|5899.08|5899.08|5896.68|5896.68|5899.08|5899.08|5896.68|5896.68|0
1747725340000|2025-05-20 07:15:40|5896.49|5896.49|5896.07|5896.07|5896.49|5896.49|5896.07|5896.07|0
1747725350000|2025-05-20 07:15:50|5895.62|5895.62|5895.96|5895.96|5895.96|5895.96|5895.62|5895.62|0
1747725360000|2025-05-20 07:16:00|5896.14|5896.14|5896.33|5896.33|5896.33|5896.33|5894.84|5894.84|0
1747725370000|2025-05-20 07:16:10|5895.96|5895.96|5895.7|5895.7|5895.96|5895.96|5895.7|5895.7|0
1747725380000|2025-05-20 07:16:20|5896.02|5896.02|5895.37|5895.37|5896.16|5896.16|5895.37|5895.37|0
1747725390000|2025-05-20 07:16:30|5895.7|5895.7|5895.7|5895.7|5895.7|5895.7|5895.7|5895.7|0
1747725400000|2025-05-20 07:16:40|5895.43|5895.43|5895.43|5895.43|5895.43|5895.43|5895.43|5895.43|0
1747725420000|2025-05-20 07:17:00|5895.21|5895.21|5894.31|5894.31|5895.39|5895.39|5894.31|5894.31|0
1747725430000|2025-05-20 07:17:10|5894.49|5894.49|5894.13|5894.13|5894.68|5894.68|5893.66|5893.66|0
1747725440000|2025-05-20 07:17:20|5893.9|5893.9|5893.77|5893.77|5893.9|5893.9|5893.77|5893.77|0
1747725450000|2025-05-20 07:17:30|5894.1|5894.1|5894.1|5894.1|5894.1|5894.1|5894.1|5894.1|0
1747725460000|2025-05-20 07:17:40|5893.7|5893.7|5893.58|5893.58|5893.76|5893.76|5893.52|5893.52|0
1747725470000|2025-05-20 07:17:50|5893.91|5893.91|5893.44|5893.44|5893.91|5893.91|5893.11|5893.11|0
1747725480000|2025-05-20 07:18:00|5893.16|5893.16|5893.88|5893.88|5893.88|5893.88|5892.89|5892.89|0
1747725490000|2025-05-20 07:18:10|5894.2|5894.2|5894.07|5894.07|5894.2|5894.2|5894.07|5894.07|0
1747725500000|2025-05-20 07:18:20|5893.06|5893.06|5893.11|5893.11|5893.39|5893.39|5893.06|5893.06|0
1747725510000|2025-05-20 07:18:30|5892.79|5892.79|5892.67|5892.67|5892.79|5892.79|5892.65|5892.65|0
1747725530000|2025-05-20 07:18:50|5892.57|5892.57|5892.57|5892.57|5892.57|5892.57|5892.57|5892.57|0
1747725540000|2025-05-20 07:19:00|5891.92|5891.92|5892.46|5892.46|5892.46|5892.46|5891.62|5891.62|0
1747725550000|2025-05-20 07:19:10|5893.01|5893.01|5893.82|5893.82|5894.31|5894.31|5893.01|5893.01|0
1747725560000|2025-05-20 07:19:20|5894.09|5894.09|5894.09|5894.09|5894.27|5894.27|5894.09|5894.09|0
1747725570000|2025-05-20 07:19:30|5893.98|5893.98|5894|5894|5894|5894|5893.98|5893.98|0
1747725580000|2025-05-20 07:19:40|5893.6|5893.6|5893.6|5893.6|5893.6|5893.6|5893.6|5893.6|0
1747725590000|2025-05-20 07:19:50|5893.47|5893.47|5893.42|5893.42|5893.47|5893.47|5893.2|5893.2|0
1747725600000|2025-05-20 07:20:00|5892.97|5892.97|5892.91|5892.91|5893.42|5893.42|5892.75|5892.75|0
1747725620000|2025-05-20 07:20:20|5893.9|5893.9|5893.9|5893.9|5893.9|5893.9|5893.57|5893.57|0
1747725630000|2025-05-20 07:20:30|5893.57|5893.57|5893.57|5893.57|5893.57|5893.57|5893.57|5893.57|0
1747725640000|2025-05-20 07:20:40|5893.39|5893.39|5893.57|5893.57|5893.57|5893.57|5893.39|5893.39|0
1747725650000|2025-05-20 07:20:50|5894.23|5894.23|5895.97|5895.97|5895.97|5895.97|5893.83|5893.83|0
1747725660000|2025-05-20 07:21:00|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|0
1747725670000|2025-05-20 07:21:10|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|5895.44|5895.44|0
1747725680000|2025-05-20 07:21:20|5895.3|5895.3|5894.26|5894.26|5895.3|5895.3|5893.99|5893.99|0
1747725690000|2025-05-20 07:21:30|5893.6|5893.6|5894.21|5894.21|5894.21|5894.21|5893.37|5893.37|0
1747725700000|2025-05-20 07:21:40|5894.54|5894.54|5894.36|5894.36|5894.8|5894.8|5894.03|5894.03|0
1747725710000|2025-05-20 07:21:50|5894.49|5894.49|5894.26|5894.26|5894.95|5894.95|5894.26|5894.26|0
1747725720000|2025-05-20 07:22:00|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|0
1747725730000|2025-05-20 07:22:10|5894.26|5894.26|5894.62|5894.62|5894.62|5894.62|5894.26|5894.26|0
1747725750000|2025-05-20 07:22:30|5894.69|5894.69|5894.68|5894.68|5894.69|5894.69|5894.32|5894.32|0
1747725760000|2025-05-20 07:22:40|5895.01|5895.01|5894.97|5894.97|5895.24|5895.24|5894.97|5894.97|0
1747725770000|2025-05-20 07:22:50|5895.19|5895.19|5894.93|5894.93|5895.19|5895.19|5894.93|5894.93|0
1747725780000|2025-05-20 07:23:00|5894.97|5894.97|5894.28|5894.28|5895.33|5895.33|5894.06|5894.06|0
1747725790000|2025-05-20 07:23:10|5894.55|5894.55|5894.55|5894.55|5894.68|5894.68|5894.55|5894.55|0
1747725810000|2025-05-20 07:23:30|5894.37|5894.37|5895.35|5895.35|5895.35|5895.35|5894.37|5894.37|0
1747725820000|2025-05-20 07:23:40|5896.17|5896.17|5895.63|5895.63|5896.17|5896.17|5895.63|5895.63|0
1747725830000|2025-05-20 07:23:50|5895.89|5895.89|5896.87|5896.87|5896.87|5896.87|5895.89|5895.89|0
1747725840000|2025-05-20 07:24:00|5896.51|5896.51|5895.88|5895.88|5896.51|5896.51|5895.86|5895.86|0
1747725860000|2025-05-20 07:24:20|5896.14|5896.14|5897.82|5897.82|5898.14|5898.14|5896.14|5896.14|0
1747725870000|2025-05-20 07:24:30|5898.36|5898.36|5898.81|5898.81|5898.81|5898.81|5898.36|5898.36|0
1747725880000|2025-05-20 07:24:40|5898.95|5898.95|5898.95|5898.95|5899.6|5899.6|5898.95|5898.95|0
1747725890000|2025-05-20 07:24:50|5898.76|5898.76|5898.71|5898.71|5898.76|5898.76|5898.44|5898.44|0
1747725900000|2025-05-20 07:25:00|5898.53|5898.53|5897.13|5897.13|5898.53|5898.53|5896.94|5896.94|0
1747725910000|2025-05-20 07:25:10|5897.31|5897.31|5897|5897|5897.31|5897.31|5896.98|5896.98|0
1747725920000|2025-05-20 07:25:20|5896.74|5896.74|5896.74|5896.74|5896.74|5896.74|5896.74|5896.74|0
1747725930000|2025-05-20 07:25:30|5896.41|5896.41|5896.23|5896.23|5896.41|5896.41|5896.23|5896.23|0
1747725940000|2025-05-20 07:25:40|5895.9|5895.9|5896.03|5896.03|5896.03|5896.03|5895.9|5895.9|0
1747725950000|2025-05-20 07:25:50|5895.49|5895.49|5895.27|5895.27|5895.49|5895.49|5895.27|5895.27|0
1747725960000|2025-05-20 07:26:00|5895.08|5895.08|5895.27|5895.27|5895.27|5895.27|5895.08|5895.08|0
1747725980000|2025-05-20 07:26:20|5895.66|5895.66|5894.99|5894.99|5895.66|5895.66|5894.99|5894.99|0
1747725990000|2025-05-20 07:26:30|5895.52|5895.52|5895.92|5895.92|5895.92|5895.92|5895.52|5895.52|0
1747726000000|2025-05-20 07:26:40|5896.14|5896.14|5896.14|5896.14|5896.14|5896.14|5896.14|5896.14|0
1747726010000|2025-05-20 07:26:50|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|0
1747726020000|2025-05-20 07:27:00|5896.22|5896.22|5897.24|5897.24|5897.24|5897.24|5896.22|5896.22|0
1747726030000|2025-05-20 07:27:10|5897.42|5897.42|5897.42|5897.42|5897.42|5897.42|5897.42|5897.42|0
1747726040000|2025-05-20 07:27:20|5898.35|5898.35|5898.35|5898.35|5898.35|5898.35|5898.35|5898.35|0
1747726060000|2025-05-20 07:27:40|5898.75|5898.75|5898.24|5898.24|5898.75|5898.75|5898.24|5898.24|0
1747726070000|2025-05-20 07:27:50|5897.91|5897.91|5897.91|5897.91|5897.91|5897.91|5897.91|5897.91|0
1747726080000|2025-05-20 07:28:00|5898.39|5898.39|5899.1|5899.1|5899.1|5899.1|5898.39|5898.39|0
1747726090000|2025-05-20 07:28:10|5898.92|5898.92|5898.92|5898.92|5898.92|5898.92|5898.92|5898.92|0
1747726100000|2025-05-20 07:28:20|5898.52|5898.52|5895.63|5895.63|5898.52|5898.52|5895.63|5895.63|0
1747726110000|2025-05-20 07:28:30|5895.18|5895.18|5895.33|5895.33|5895.51|5895.51|5895.18|5895.18|0
1747726120000|2025-05-20 07:28:40|5894.8|5894.8|5894.8|5894.8|5894.8|5894.8|5894.8|5894.8|0
1747726130000|2025-05-20 07:28:50|5894.47|5894.47|5894.5|5894.5|5894.5|5894.5|5894.47|5894.47|0
1747726140000|2025-05-20 07:29:00|5894.32|5894.32|5894.32|5894.32|5894.32|5894.32|5894.32|5894.32|0
1747726150000|2025-05-20 07:29:10|5894.5|5894.5|5894.54|5894.54|5894.54|5894.54|5894.5|5894.5|0
1747726160000|2025-05-20 07:29:20|5894.67|5894.67|5894.97|5894.97|5894.97|5894.97|5894.67|5894.67|0
1747726170000|2025-05-20 07:29:30|5895.19|5895.19|5893.67|5893.67|5895.19|5895.19|5893.67|5893.67|0
1747726180000|2025-05-20 07:29:40|5894.12|5894.12|5894.12|5894.12|5894.12|5894.12|5893.94|5893.94|0
1747726190000|2025-05-20 07:29:50|5893.89|5893.89|5893.89|5893.89|5893.89|5893.89|5893.89|5893.89|0
1747726200000|2025-05-20 07:30:00|5893.98|5893.98|5895.66|5895.66|5895.66|5895.66|5893.98|5893.98|0
1747726210000|2025-05-20 07:30:10|5899.53|5899.53|5899.58|5899.58|5899.58|5899.58|5899.25|5899.25|0
1747726220000|2025-05-20 07:30:20|5899.54|5899.54|5899.54|5899.54|5899.54|5899.54|5899.54|5899.54|0
1747726230000|2025-05-20 07:30:30|5899.76|5899.76|5899.76|5899.76|5899.76|5899.76|5899.76|5899.76|0
1747726240000|2025-05-20 07:30:40|5900.98|5900.98|5900.85|5900.85|5900.98|5900.98|5900.85|5900.85|0
1747726250000|2025-05-20 07:30:50|5900.67|5900.67|5900.68|5900.68|5900.68|5900.68|5900.49|5900.49|0
1747726260000|2025-05-20 07:31:00|5900.5|5900.5|5899.9|5899.9|5900.5|5900.5|5899.66|5899.66|0
1747726270000|2025-05-20 07:31:10|5899.67|5899.67|5897.9|5897.9|5899.67|5899.67|5897.68|5897.68|0
1747726280000|2025-05-20 07:31:20|5898.04|5898.04|5898.04|5898.04|5898.17|5898.17|5898.04|5898.04|0
1747726290000|2025-05-20 07:31:30|5898.05|5898.05|5897.91|5897.91|5898.05|5898.05|5897.91|5897.91|0
1747726300000|2025-05-20 07:31:40|5897.94|5897.94|5898.07|5898.07|5898.2|5898.2|5897.94|5897.94|0
1747726310000|2025-05-20 07:31:50|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|0
1747726320000|2025-05-20 07:32:00|5897.66|5897.66|5896.56|5896.56|5897.66|5897.66|5896.56|5896.56|0
1747726330000|2025-05-20 07:32:10|5896.7|5896.7|5897.19|5897.19|5897.19|5897.19|5896.56|5896.56|0
1747726340000|2025-05-20 07:32:20|5897.38|5897.38|5898.71|5898.71|5899.15|5899.15|5897.38|5897.38|0
1747726350000|2025-05-20 07:32:30|5898.93|5898.93|5898.71|5898.71|5898.93|5898.93|5898.71|5898.71|0
1747726360000|2025-05-20 07:32:40|5898.89|5898.89|5898.75|5898.75|5898.89|5898.89|5898.3|5898.3|0
1747726370000|2025-05-20 07:32:50|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|0
1747726380000|2025-05-20 07:33:00|5898.31|5898.31|5898.31|5898.31|5898.31|5898.31|5898.31|5898.31|0
1747726390000|2025-05-20 07:33:10|5898.18|5898.18|5897.94|5897.94|5898.24|5898.24|5897.91|5897.91|0
1747726420000|2025-05-20 07:33:40|5897.84|5897.84|5897.57|5897.57|5897.84|5897.84|5897.57|5897.57|0
1747726430000|2025-05-20 07:33:50|5897.02|5897.02|5897.35|5897.35|5897.35|5897.35|5897.02|5897.02|0
1747726440000|2025-05-20 07:34:00|5897.62|5897.62|5897.62|5897.62|5897.62|5897.62|5897.62|5897.62|0
1747726450000|2025-05-20 07:34:10|5897.44|5897.44|5897.8|5897.8|5897.8|5897.8|5897.44|5897.44|0
1747726460000|2025-05-20 07:34:20|5898.03|5898.03|5898.65|5898.65|5898.65|5898.65|5897.98|5897.98|0
1747726470000|2025-05-20 07:34:30|5898.75|5898.75|5897.71|5897.71|5898.75|5898.75|5897.71|5897.71|0
1747726490000|2025-05-20 07:34:50|5897.38|5897.38|5896.61|5896.61|5897.38|5897.38|5896.61|5896.61|0
1747726500000|2025-05-20 07:35:00|5896.28|5896.28|5896.28|5896.28|5896.28|5896.28|5896.28|5896.28|0
1747726530000|2025-05-20 07:35:30|5896.46|5896.46|5896.46|5896.46|5896.46|5896.46|5896.46|5896.46|0
1747726540000|2025-05-20 07:35:40|5896.28|5896.28|5896.28|5896.28|5896.28|5896.28|5896.28|5896.28|0
1747726550000|2025-05-20 07:35:50|5896.64|5896.64|5896.64|5896.64|5896.64|5896.64|5896.64|5896.64|0
1747726560000|2025-05-20 07:36:00|5896.28|5896.28|5896.92|5896.92|5896.92|5896.92|5896.28|5896.28|0
1747726570000|2025-05-20 07:36:10|5896.74|5896.74|5896.74|5896.74|5896.74|5896.74|5896.74|5896.74|0
1747726580000|2025-05-20 07:36:20|5897.19|5897.19|5897.41|5897.41|5897.41|5897.41|5897.19|5897.19|0
1747726590000|2025-05-20 07:36:30|5897.23|5897.23|5897.23|5897.23|5897.23|5897.23|5897.23|5897.23|0
1747726610000|2025-05-20 07:36:50|5897.1|5897.1|5897.1|5897.1|5897.1|5897.1|5897.1|5897.1|0
1747726630000|2025-05-20 07:37:10|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|5897.1|5897.1|0
1747726650000|2025-05-20 07:37:30|5897.1|5897.1|5897.1|5897.1|5897.1|5897.1|5897.1|5897.1|0
1747726660000|2025-05-20 07:37:40|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|0
1747726670000|2025-05-20 07:37:50|5897.46|5897.46|5898.53|5898.53|5898.53|5898.53|5897.28|5897.28|0
1747726680000|2025-05-20 07:38:00|5898.71|5898.71|5898.71|5898.71|5898.71|5898.71|5898.71|5898.71|0
1747726690000|2025-05-20 07:38:10|5898.58|5898.58|5898.44|5898.44|5898.58|5898.58|5898.26|5898.26|0
1747726700000|2025-05-20 07:38:20|5899.1|5899.1|5898.97|5898.97|5899.1|5899.1|5898.31|5898.31|0
1747726710000|2025-05-20 07:38:30|5898.64|5898.64|5898.1|5898.1|5898.7|5898.7|5898.1|5898.1|0
1747726720000|2025-05-20 07:38:40|5897.92|5897.92|5898.38|5898.38|5898.71|5898.71|5897.92|5897.92|0
1747726730000|2025-05-20 07:38:50|5898.06|5898.06|5900.02|5900.02|5900.35|5900.35|5898.06|5898.06|0
1747726740000|2025-05-20 07:39:00|5899.69|5899.69|5899.96|5899.96|5899.96|5899.96|5898.92|5898.92|0
1747726750000|2025-05-20 07:39:10|5899.51|5899.51|5900.91|5900.91|5900.91|5900.91|5899.38|5899.38|0
1747726760000|2025-05-20 07:39:20|5900.78|5900.78|5900.35|5900.35|5900.78|5900.78|5900.33|5900.33|0
1747726770000|2025-05-20 07:39:30|5900.62|5900.62|5900.62|5900.62|5900.62|5900.62|5900.62|5900.62|0
1747726780000|2025-05-20 07:39:40|5900.94|5900.94|5900.06|5900.06|5900.94|5900.94|5900.06|5900.06|0
1747726790000|2025-05-20 07:39:50|5899.73|5899.73|5899.73|5899.73|5899.73|5899.73|5899.73|5899.73|0
1747726800000|2025-05-20 07:40:00|5900.38|5900.38|5900.38|5900.38|5900.38|5900.38|5900.38|5900.38|0
1747726840000|2025-05-20 07:40:40|5900.06|5900.06|5900.06|5900.06|5900.06|5900.06|5900.06|5900.06|0
1747726850000|2025-05-20 07:40:50|5900.51|5900.51|5901.64|5901.64|5901.64|5901.64|5900.51|5900.51|0
1747726860000|2025-05-20 07:41:00|5901.87|5901.87|5901.67|5901.67|5901.87|5901.87|5901.67|5901.67|0
1747726880000|2025-05-20 07:41:20|5901.94|5901.94|5903.22|5903.22|5903.22|5903.22|5901.94|5901.94|0
1747726890000|2025-05-20 07:41:30|5903.48|5903.48|5903.48|5903.48|5903.48|5903.48|5903.48|5903.48|0
1747726900000|2025-05-20 07:41:40|5903.35|5903.35|5904.83|5904.83|5904.83|5904.83|5903.35|5903.35|0
1747726910000|2025-05-20 07:41:50|5905.49|5905.49|5904.09|5904.09|5905.49|5905.49|5904.05|5904.05|0
1747726920000|2025-05-20 07:42:00|5903.37|5903.37|5902.82|5902.82|5903.37|5903.37|5902.82|5902.82|0
1747726930000|2025-05-20 07:42:10|5902.64|5902.64|5902.64|5902.64|5902.64|5902.64|5902.64|5902.64|0
1747726940000|2025-05-20 07:42:20|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|0
1747726950000|2025-05-20 07:42:30|5903.14|5903.14|5903.14|5903.14|5903.14|5903.14|5903.14|5903.14|0
1747726960000|2025-05-20 07:42:40|5903.12|5903.12|5903.97|5903.97|5903.97|5903.97|5903.12|5903.12|0
1747726970000|2025-05-20 07:42:50|5904.62|5904.62|5904.17|5904.17|5904.62|5904.62|5904.17|5904.17|0
1747726980000|2025-05-20 07:43:00|5903.95|5903.95|5903.29|5903.29|5903.95|5903.95|5903.29|5903.29|0
1747727000000|2025-05-20 07:43:20|5903.62|5903.62|5903.62|5903.62|5903.62|5903.62|5903.62|5903.62|0
1747727020000|2025-05-20 07:43:40|5903.4|5903.4|5903.62|5903.62|5903.62|5903.62|5903.4|5903.4|0
1747727030000|2025-05-20 07:43:50|5904.07|5904.07|5904.31|5904.31|5904.5|5904.5|5904.04|5904.04|0
1747727040000|2025-05-20 07:44:00|5903.99|5903.99|5903.99|5903.99|5903.99|5903.99|5903.99|5903.99|0
1747727060000|2025-05-20 07:44:20|5903.8|5903.8|5903.8|5903.8|5903.8|5903.8|5903.58|5903.58|0
1747727080000|2025-05-20 07:44:40|5904.13|5904.13|5904.31|5904.31|5904.31|5904.31|5904.13|5904.13|0
1747727090000|2025-05-20 07:44:50|5903.99|5903.99|5904.49|5904.49|5904.49|5904.49|5903.99|5903.99|0
1747727100000|2025-05-20 07:45:00|5905|5905|5905|5905|5905.13|5905.13|5905|5905|0
1747727110000|2025-05-20 07:45:10|5904.81|5904.81|5905.12|5905.12|5905.12|5905.12|5904.81|5904.81|0
1747727120000|2025-05-20 07:45:20|5904.85|5904.85|5905.25|5905.25|5905.25|5905.25|5904.85|5904.85|0
1747727130000|2025-05-20 07:45:30|5905.07|5905.07|5905.06|5905.06|5905.09|5905.09|5905.06|5905.06|0
1747727140000|2025-05-20 07:45:40|5905.09|5905.09|5905.09|5905.09|5905.09|5905.09|5905.09|5905.09|0
1747727150000|2025-05-20 07:45:50|5905.22|5905.22|5904.45|5904.45|5905.22|5905.22|5904.45|5904.45|0
1747727160000|2025-05-20 07:46:00|5904.05|5904.05|5904.37|5904.37|5904.63|5904.63|5904.05|5904.05|0
1747727170000|2025-05-20 07:46:10|5904.18|5904.18|5904.18|5904.18|5904.18|5904.18|5904.18|5904.18|0
1747727180000|2025-05-20 07:46:20|5904.41|5904.41|5904.92|5904.92|5904.92|5904.92|5904.41|5904.41|0
1747727190000|2025-05-20 07:46:30|5904.74|5904.74|5905.14|5905.14|5905.14|5905.14|5904.74|5904.74|0
1747727200000|2025-05-20 07:46:40|5905.36|5905.36|5904.99|5904.99|5905.36|5905.36|5904.99|5904.99|0
1747727210000|2025-05-20 07:46:50|5905.27|5905.27|5905.27|5905.27|5905.27|5905.27|5905.27|5905.27|0
1747727220000|2025-05-20 07:47:00|5905.08|5905.08|5904.4|5904.4|5905.08|5905.08|5904.22|5904.22|0
1747727240000|2025-05-20 07:47:20|5904.18|5904.18|5904.36|5904.36|5904.58|5904.58|5903.99|5903.99|0
1747727250000|2025-05-20 07:47:30|5904.63|5904.63|5904.63|5904.63|5904.63|5904.63|5904.63|5904.63|0
1747727260000|2025-05-20 07:47:40|5904.3|5904.3|5903.17|5903.17|5904.3|5904.3|5903.17|5903.17|0
1747727270000|2025-05-20 07:47:50|5902.94|5902.94|5903.17|5903.17|5903.17|5903.17|5902.94|5902.94|0
1747727300000|2025-05-20 07:48:20|5903.43|5903.43|5903.16|5903.16|5903.43|5903.43|5903.16|5903.16|0
1747727310000|2025-05-20 07:48:30|5902.11|5902.11|5901.93|5901.93|5902.11|5902.11|5901.93|5901.93|0
1747727320000|2025-05-20 07:48:40|5901.79|5901.79|5900.81|5900.81|5901.79|5901.79|5900.81|5900.81|0
1747727330000|2025-05-20 07:48:50|5900.63|5900.63|5900.63|5900.63|5900.63|5900.63|5900.63|5900.63|0
1747727340000|2025-05-20 07:49:00|5900.3|5900.3|5900.3|5900.3|5900.3|5900.3|5900.3|5900.3|0
1747727380000|2025-05-20 07:49:40|5900.63|5900.63|5900.63|5900.63|5900.63|5900.63|5900.63|5900.63|0
1747727400000|2025-05-20 07:50:00|5899.97|5899.97|5899.71|5899.71|5899.97|5899.97|5899.71|5899.71|0
1747727410000|2025-05-20 07:50:10|5899.53|5899.53|5899.8|5899.8|5899.8|5899.8|5899.53|5899.53|0
1747727420000|2025-05-20 07:50:20|5900.02|5900.02|5900.16|5900.16|5900.38|5900.38|5900.02|5900.02|0
1747727430000|2025-05-20 07:50:30|5900.09|5900.09|5900.4|5900.4|5900.42|5900.42|5900.09|5900.09|0
1747727440000|2025-05-20 07:50:40|5900.35|5900.35|5900.35|5900.35|5900.35|5900.35|5900.35|5900.35|0
1747727450000|2025-05-20 07:50:50|5900.34|5900.34|5900.21|5900.21|5900.34|5900.34|5900.21|5900.21|0
1747727460000|2025-05-20 07:51:00|5899.99|5899.99|5900.35|5900.35|5900.35|5900.35|5899.99|5899.99|0
1747727470000|2025-05-20 07:51:10|5900.33|5900.33|5900.33|5900.33|5900.73|5900.73|5900.33|5900.33|0
1747727480000|2025-05-20 07:51:20|5900.15|5900.15|5900.28|5900.28|5900.41|5900.41|5900.15|5900.15|0
1747727490000|2025-05-20 07:51:30|5900.46|5900.46|5900.46|5900.46|5900.46|5900.46|5900.46|5900.46|0
1747727500000|2025-05-20 07:51:40|5900.73|5900.73|5901.9|5901.9|5901.9|5901.9|5900.59|5900.59|0
1747727530000|2025-05-20 07:52:10|5901.93|5901.93|5901.93|5901.93|5901.93|5901.93|5901.93|5901.93|0
1747727570000|2025-05-20 07:52:50|5901.16|5901.16|5900.8|5900.8|5901.82|5901.82|5900.8|5900.8|0
1747727580000|2025-05-20 07:53:00|5900.47|5900.47|5900.44|5900.44|5900.8|5900.8|5900.44|5900.44|0
1747727600000|2025-05-20 07:53:20|5899.99|5899.99|5900.44|5900.44|5900.44|5900.44|5899.99|5899.99|0
1747727610000|2025-05-20 07:53:30|5900.66|5900.66|5900.27|5900.27|5900.66|5900.66|5899.95|5899.95|0
1747727630000|2025-05-20 07:53:50|5900.14|5900.14|5899.94|5899.94|5900.36|5900.36|5899.67|5899.67|0
1747727650000|2025-05-20 07:54:10|5900.27|5900.27|5900.27|5900.27|5900.27|5900.27|5900.27|5900.27|0
1747727660000|2025-05-20 07:54:20|5901.44|5901.44|5901.25|5901.25|5901.44|5901.44|5900.99|5900.99|0
1747727680000|2025-05-20 07:54:40|5900.98|5900.98|5901.16|5901.16|5901.16|5901.16|5900.98|5900.98|0
1747727690000|2025-05-20 07:54:50|5901.43|5901.43|5901.69|5901.69|5901.69|5901.69|5901.43|5901.43|0
1747727700000|2025-05-20 07:55:00|5900.71|5900.71|5900.81|5900.81|5900.81|5900.81|5900.45|5900.45|0
1747727710000|2025-05-20 07:55:10|5900.16|5900.16|5900.85|5900.85|5900.85|5900.85|5900.16|5900.16|0
1747727720000|2025-05-20 07:55:20|5900.71|5900.71|5900.06|5900.06|5900.71|5900.71|5900.06|5900.06|0
1747727740000|2025-05-20 07:55:40|5899.73|5899.73|5899.55|5899.55|5899.73|5899.73|5899.55|5899.55|0
1747727750000|2025-05-20 07:55:50|5900.21|5900.21|5900.21|5900.21|5900.21|5900.21|5900.21|5900.21|0
1747727760000|2025-05-20 07:56:00|5901.19|5901.19|5901.42|5901.42|5901.73|5901.73|5901.19|5901.19|0
1747727770000|2025-05-20 07:56:10|5901.69|5901.69|5902.48|5902.48|5902.48|5902.48|5901.69|5901.69|0
1747727780000|2025-05-20 07:56:20|5902.3|5902.3|5902.3|5902.3|5902.3|5902.3|5902.3|5902.3|0
1747727790000|2025-05-20 07:56:30|5901.64|5901.64|5901.64|5901.64|5901.64|5901.64|5901.64|5901.64|0
1747727800000|2025-05-20 07:56:40|5901.87|5901.87|5902.52|5902.52|5902.52|5902.52|5901.87|5901.87|0
1747727820000|2025-05-20 07:57:00|5902.39|5902.39|5903.04|5903.04|5903.04|5903.04|5902.39|5902.39|0
1747727830000|2025-05-20 07:57:10|5902.71|5902.71|5902.71|5902.71|5902.71|5902.71|5902.71|5902.71|0
1747727860000|2025-05-20 07:57:40|5903.08|5903.08|5903.57|5903.57|5903.57|5903.57|5903.08|5903.08|0
1747727880000|2025-05-20 07:58:00|5904.68|5904.68|5904.73|5904.73|5904.73|5904.73|5904.28|5904.28|0
1747727890000|2025-05-20 07:58:10|5905|5905|5905|5905|5905|5905|5905|5905|0
1747727900000|2025-05-20 07:58:20|5905.22|5905.22|5907.08|5907.08|5907.51|5907.51|5905.22|5905.22|0
1747727910000|2025-05-20 07:58:30|5906.76|5906.76|5906.76|5906.76|5906.76|5906.76|5906.76|5906.76|0
1747727920000|2025-05-20 07:58:40|5906.98|5906.98|5907.31|5907.31|5907.31|5907.31|5906.98|5906.98|0
1747727940000|2025-05-20 07:59:00|5906.98|5906.98|5907.01|5907.01|5907.01|5907.01|5906.98|5906.98|0
1747727950000|2025-05-20 07:59:10|5906.66|5906.66|5906.88|5906.88|5906.88|5906.88|5906.66|5906.66|0
1747727960000|2025-05-20 07:59:20|5906.79|5906.79|5906.92|5906.92|5906.92|5906.92|5906.79|5906.79|0
1747727990000|2025-05-20 07:59:50|5906.59|5906.59|5906.59|5906.59|5906.59|5906.59|5906.59|5906.59|0
1747728000000|2025-05-20 08:00:00|5906.37|5906.37|5907.04|5907.04|5907.04|5907.04|5906.37|5906.37|0
1747728010000|2025-05-20 08:00:10|5908.02|5908.02|5908.17|5908.17|5908.17|5908.17|5907.76|5907.76|0
1747728020000|2025-05-20 08:00:20|5908.21|5908.21|5908.21|5908.21|5908.21|5908.21|5908.21|5908.21|0
1747728030000|2025-05-20 08:00:30|5908.23|5908.23|5908.23|5908.23|5908.23|5908.23|5908.23|5908.23|0
1747728040000|2025-05-20 08:00:40|5908.56|5908.56|5908.56|5908.56|5908.56|5908.56|5908.56|5908.56|0
1747728050000|2025-05-20 08:00:50|5908.74|5908.74|5908.67|5908.67|5908.94|5908.94|5908.67|5908.67|0
1747728060000|2025-05-20 08:01:00|5908.31|5908.31|5909.52|5909.52|5909.52|5909.52|5908.31|5908.31|0
1747728070000|2025-05-20 08:01:10|5909.74|5909.74|5910.45|5910.45|5910.45|5910.45|5909.52|5909.52|0
1747728080000|2025-05-20 08:01:20|5910.63|5910.63|5910.43|5910.43|5911.1|5911.1|5910.43|5910.43|0
1747728100000|2025-05-20 08:01:40|5910.65|5910.65|5910.65|5910.65|5910.65|5910.65|5910.65|5910.65|0
1747728120000|2025-05-20 08:02:00|5910.32|5910.32|5910.32|5910.32|5910.32|5910.32|5910.32|5910.32|0
1747728130000|2025-05-20 08:02:10|5909.77|5909.77|5908.83|5908.83|5909.77|5909.77|5908.83|5908.83|0
1747728140000|2025-05-20 08:02:20|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|0
1747728150000|2025-05-20 08:02:30|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|5909.11|5909.11|0
1747728160000|2025-05-20 08:02:40|5908.97|5908.97|5908.74|5908.74|5908.97|5908.97|5908.74|5908.74|0
1747728170000|2025-05-20 08:02:50|5908.6|5908.6|5908.6|5908.6|5908.6|5908.6|5908.6|5908.6|0
1747728180000|2025-05-20 08:03:00|5908.73|5908.73|5908.4|5908.4|5908.73|5908.73|5908.4|5908.4|0
1747728190000|2025-05-20 08:03:10|5908.43|5908.43|5908.15|5908.15|5908.43|5908.43|5908.15|5908.15|0
1747728210000|2025-05-20 08:03:30|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|0
1747728230000|2025-05-20 08:03:50|5909.64|5909.64|5909.64|5909.64|5909.64|5909.64|5909.64|5909.64|0
1747728240000|2025-05-20 08:04:00|5909.91|5909.91|5910.31|5910.31|5910.31|5910.31|5909.91|5909.91|0
1747728260000|2025-05-20 08:04:20|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|0
1747728280000|2025-05-20 08:04:40|5911.47|5911.47|5911.47|5911.47|5911.47|5911.47|5911.47|5911.47|0
1747728300000|2025-05-20 08:05:00|5911.61|5911.61|5911.56|5911.56|5911.61|5911.61|5910.9|5910.9|0
1747728310000|2025-05-20 08:05:10|5910.9|5910.9|5910.9|5910.9|5910.9|5910.9|5910.9|5910.9|0
1747728320000|2025-05-20 08:05:20|5911.23|5911.23|5910.96|5910.96|5911.23|5911.23|5910.96|5910.96|0
1747728330000|2025-05-20 08:05:30|5911.29|5911.29|5911.2|5911.2|5911.47|5911.47|5911.2|5911.2|0
1747728340000|2025-05-20 08:05:40|5911.53|5911.53|5911.93|5911.93|5911.93|5911.93|5911.53|5911.53|0
1747728350000|2025-05-20 08:05:50|5911.7|5911.7|5911.39|5911.39|5911.7|5911.7|5911.39|5911.39|0
1747728360000|2025-05-20 08:06:00|5912.05|5912.05|5912.05|5912.05|5912.05|5912.05|5912.05|5912.05|0
1747728370000|2025-05-20 08:06:10|5912.03|5912.03|5912.39|5912.39|5912.39|5912.39|5912.03|5912.03|0
1747728380000|2025-05-20 08:06:20|5912.41|5912.41|5912.41|5912.41|5912.41|5912.41|5912.41|5912.41|0
1747728400000|2025-05-20 08:06:40|5912.27|5912.27|5911.72|5911.72|5912.27|5912.27|5911.59|5911.59|0
1747728410000|2025-05-20 08:06:50|5911.59|5911.59|5911.59|5911.59|5911.59|5911.59|5911.59|5911.59|0
1747728420000|2025-05-20 08:07:00|5911.46|5911.46|5911.21|5911.21|5912.11|5912.11|5911.21|5911.21|0
1747728430000|2025-05-20 08:07:10|5911.39|5911.39|5911.54|5911.54|5911.72|5911.72|5911.39|5911.39|0
1747728460000|2025-05-20 08:07:40|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|0
1747728470000|2025-05-20 08:07:50|5911.94|5911.94|5911.76|5911.76|5911.94|5911.94|5911.76|5911.76|0
1747728480000|2025-05-20 08:08:00|5911.11|5911.11|5911.11|5911.11|5911.11|5911.11|5911.11|5911.11|0
1747728490000|2025-05-20 08:08:10|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|0
1747728500000|2025-05-20 08:08:20|5911.21|5911.21|5910.88|5910.88|5911.21|5911.21|5910.88|5910.88|0
1747728520000|2025-05-20 08:08:40|5910.66|5910.66|5909.98|5909.98|5910.66|5910.66|5909.98|5909.98|0
1747728530000|2025-05-20 08:08:50|5909.99|5909.99|5910.01|5910.01|5910.01|5910.01|5909.99|5909.99|0
1747728540000|2025-05-20 08:09:00|5909.68|5909.68|5909.71|5909.71|5910.04|5910.04|5909.39|5909.39|0
1747728550000|2025-05-20 08:09:10|5909.58|5909.58|5909.58|5909.58|5909.58|5909.58|5909.25|5909.25|0
1747728560000|2025-05-20 08:09:20|5909.02|5909.02|5910.47|5910.47|5910.47|5910.47|5909.02|5909.02|0
1747728570000|2025-05-20 08:09:30|5910.42|5910.42|5910.2|5910.2|5910.42|5910.42|5910.2|5910.2|0
1747728580000|2025-05-20 08:09:40|5910.42|5910.42|5911.08|5911.08|5911.08|5911.08|5910.42|5910.42|0
1747728590000|2025-05-20 08:09:50|5911.26|5911.26|5911.52|5911.52|5911.52|5911.52|5911.26|5911.26|0
1747728600000|2025-05-20 08:10:00|5911.39|5911.39|5911.26|5911.26|5911.39|5911.39|5911.26|5911.26|0
1747728610000|2025-05-20 08:10:10|5911.59|5911.59|5912.23|5912.23|5912.23|5912.23|5911.59|5911.59|0
1747728620000|2025-05-20 08:10:20|5912.05|5912.05|5912.37|5912.37|5912.37|5912.37|5912.05|5912.05|0
1747728630000|2025-05-20 08:10:30|5912.1|5912.1|5912.1|5912.1|5912.1|5912.1|5912.1|5912.1|0
1747728650000|2025-05-20 08:10:50|5912.88|5912.88|5914.19|5914.19|5914.19|5914.19|5912.88|5912.88|0
1747728660000|2025-05-20 08:11:00|5914.82|5914.82|5915.64|5915.64|5915.96|5915.96|5914.82|5914.82|0
1747728670000|2025-05-20 08:11:10|5914.98|5914.98|5914.95|5914.95|5914.98|5914.98|5914.95|5914.95|0
1747728680000|2025-05-20 08:11:20|5915.22|5915.22|5915.22|5915.22|5915.22|5915.22|5915.22|5915.22|0
1747728690000|2025-05-20 08:11:30|5915.62|5915.62|5917.17|5917.17|5917.17|5917.17|5915.62|5915.62|0
1747728700000|2025-05-20 08:11:40|5917.44|5917.44|5917.42|5917.42|5917.44|5917.44|5917.42|5917.42|0
1747728710000|2025-05-20 08:11:50|5917.28|5917.28|5917.28|5917.28|5917.28|5917.28|5917.28|5917.28|0
1747728740000|2025-05-20 08:12:20|5916.96|5916.96|5916.63|5916.63|5916.96|5916.96|5916.63|5916.63|0
1747728760000|2025-05-20 08:12:40|5916.4|5916.4|5916.89|5916.89|5916.89|5916.89|5916.4|5916.4|0
1747728770000|2025-05-20 08:12:50|5917.12|5917.12|5917.39|5917.39|5917.39|5917.39|5917.12|5917.12|0
1747728780000|2025-05-20 08:13:00|5917.12|5917.12|5917.26|5917.26|5917.3|5917.3|5917.08|5917.08|0
1747728790000|2025-05-20 08:13:10|5917.48|5917.48|5917.48|5917.48|5917.48|5917.48|5917.48|5917.48|0
1747728800000|2025-05-20 08:13:20|5917.75|5917.75|5917.75|5917.75|5917.75|5917.75|5917.75|5917.75|0
1747728810000|2025-05-20 08:13:30|5917.43|5917.43|5917.27|5917.27|5917.49|5917.49|5917.27|5917.27|0
1747728820000|2025-05-20 08:13:40|5917.45|5917.45|5917.45|5917.45|5917.45|5917.45|5917.45|5917.45|0
1747728830000|2025-05-20 08:13:50|5917.58|5917.58|5917.36|5917.36|5917.58|5917.58|5917.36|5917.36|0
1747728840000|2025-05-20 08:14:00|5917.23|5917.23|5917.23|5917.23|5917.23|5917.23|5917.23|5917.23|0
1747728850000|2025-05-20 08:14:10|5916.73|5916.73|5916.87|5916.87|5916.87|5916.87|5916.73|5916.73|0
1747728870000|2025-05-20 08:14:30|5917.53|5917.53|5917.81|5917.81|5917.81|5917.81|5917.53|5917.53|0
1747728880000|2025-05-20 08:14:40|5917.8|5917.8|5918.27|5918.27|5918.27|5918.27|5917.8|5917.8|0
1747728890000|2025-05-20 08:14:50|5918.45|5918.45|5918.45|5918.45|5918.45|5918.45|5918.45|5918.45|0
1747728900000|2025-05-20 08:15:00|5918.47|5918.47|5918.66|5918.66|5918.66|5918.66|5918.47|5918.47|0
1747728910000|2025-05-20 08:15:10|5918.88|5918.88|5918.23|5918.23|5919.1|5919.1|5918|5918|0
1747728920000|2025-05-20 08:15:20|5917.95|5917.95|5916.29|5916.29|5917.95|5917.95|5916.11|5916.11|0
1747728930000|2025-05-20 08:15:30|5917.49|5917.49|5917.49|5917.49|5917.49|5917.49|5917.49|5917.49|0
1747728940000|2025-05-20 08:15:40|5917.26|5917.26|5917.26|5917.26|5917.26|5917.26|5917.26|5917.26|0
1747728960000|2025-05-20 08:16:00|5916.93|5916.93|5917.12|5917.12|5917.12|5917.12|5916.93|5916.93|0
1747728970000|2025-05-20 08:16:10|5917.44|5917.44|5917.2|5917.2|5917.44|5917.44|5916.84|5916.84|0
1747728980000|2025-05-20 08:16:20|5917.18|5917.18|5917.18|5917.18|5917.18|5917.18|5917.18|5917.18|0
1747728990000|2025-05-20 08:16:30|5917.63|5917.63|5917.63|5917.63|5917.63|5917.63|5917.63|5917.63|0
1747729010000|2025-05-20 08:16:50|5917.85|5917.85|5918.18|5918.18|5918.18|5918.18|5917.85|5917.85|0
1747729030000|2025-05-20 08:17:10|5918.51|5918.51|5918.83|5918.83|5918.83|5918.83|5918.51|5918.51|0
1747729040000|2025-05-20 08:17:20|5918.93|5918.93|5918.93|5918.93|5918.93|5918.93|5918.93|5918.93|0
1747729060000|2025-05-20 08:17:40|5918.67|5918.67|5918.67|5918.67|5918.67|5918.67|5918.67|5918.67|0
1747729070000|2025-05-20 08:17:50|5919.33|5919.33|5919.33|5919.33|5919.33|5919.33|5919.33|5919.33|0
1747729080000|2025-05-20 08:18:00|5919.87|5919.87|5919.65|5919.65|5919.87|5919.87|5919.65|5919.65|0
1747729110000|2025-05-20 08:18:30|5919.91|5919.91|5920.72|5920.72|5920.72|5920.72|5919.91|5919.91|0
1747729120000|2025-05-20 08:18:40|5920.45|5920.45|5920.85|5920.85|5920.85|5920.85|5920.12|5920.12|0
1747729130000|2025-05-20 08:18:50|5921.18|5921.18|5921.19|5921.19|5921.19|5921.19|5921.18|5921.18|0
1747729140000|2025-05-20 08:19:00|5921.33|5921.33|5922.23|5922.23|5922.23|5922.23|5921.33|5921.33|0
1747729150000|2025-05-20 08:19:10|5921.91|5921.91|5921.64|5921.64|5921.91|5921.91|5921.64|5921.64|0
1747729160000|2025-05-20 08:19:20|5921.5|5921.5|5921.5|5921.5|5921.5|5921.5|5921.5|5921.5|0
1747729170000|2025-05-20 08:19:30|5921.63|5921.63|5921.63|5921.63|5921.63|5921.63|5921.63|5921.63|0
1747729180000|2025-05-20 08:19:40|5921.96|5921.96|5921.96|5921.96|5921.96|5921.96|5921.96|5921.96|0
1747729190000|2025-05-20 08:19:50|5921.63|5921.63|5921.64|5921.64|5921.66|5921.66|5921.63|5921.63|0
1747729200000|2025-05-20 08:20:00|5921.66|5921.66|5922.09|5922.09|5922.09|5922.09|5921.66|5921.66|0
1747729210000|2025-05-20 08:20:10|5922.13|5922.13|5922.09|5922.09|5922.13|5922.13|5921.76|5921.76|0
1747729220000|2025-05-20 08:20:20|5922.13|5922.13|5921.76|5921.76|5922.13|5922.13|5921.76|5921.76|0
1747729230000|2025-05-20 08:20:30|5921.58|5921.58|5921.4|5921.4|5921.58|5921.58|5921.4|5921.4|0
1747729260000|2025-05-20 08:21:00|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|0
1747729290000|2025-05-20 08:21:30|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|0
1747729300000|2025-05-20 08:21:40|5922.4|5922.4|5922.4|5922.4|5922.4|5922.4|5922.4|5922.4|0
1747729310000|2025-05-20 08:21:50|5922.93|5922.93|5922.93|5922.93|5922.93|5922.93|5922.93|5922.93|0
1747729320000|2025-05-20 08:22:00|5922.67|5922.67|5923.66|5923.66|5923.66|5923.66|5922.67|5922.67|0
1747729330000|2025-05-20 08:22:10|5923.68|5923.68|5923.68|5923.68|5923.68|5923.68|5923.68|5923.68|0
1747729340000|2025-05-20 08:22:20|5923.96|5923.96|5924.76|5924.76|5925.12|5925.12|5923.96|5923.96|0
1747729350000|2025-05-20 08:22:30|5924.49|5924.49|5925.47|5925.47|5925.47|5925.47|5924.49|5924.49|0
1747729360000|2025-05-20 08:22:40|5924.81|5924.81|5924.81|5924.81|5924.81|5924.81|5924.81|5924.81|0
1747729370000|2025-05-20 08:22:50|5924.28|5924.28|5924.28|5924.28|5924.28|5924.28|5923.96|5923.96|0
1747729380000|2025-05-20 08:23:00|5924.51|5924.51|5924.51|5924.51|5924.64|5924.64|5924.51|5924.51|0
1747729400000|2025-05-20 08:23:20|5925.16|5925.16|5924.51|5924.51|5925.16|5925.16|5924.51|5924.51|0
1747729430000|2025-05-20 08:23:50|5924.54|5924.54|5925.19|5925.19|5925.19|5925.19|5924.54|5924.54|0
1747729440000|2025-05-20 08:24:00|5924.92|5924.92|5924.79|5924.79|5924.92|5924.92|5924.79|5924.79|0
1747729450000|2025-05-20 08:24:10|5924.38|5924.38|5923.28|5923.28|5924.38|5924.38|5923.28|5923.28|0
1747729460000|2025-05-20 08:24:20|5923.06|5923.06|5923.06|5923.06|5923.06|5923.06|5922.83|5922.83|0
1747729470000|2025-05-20 08:24:30|5922.83|5922.83|5922.83|5922.83|5922.83|5922.83|5922.83|5922.83|0
1747729480000|2025-05-20 08:24:40|5923.3|5923.3|5922.98|5922.98|5923.3|5923.3|5922.98|5922.98|0
1747729490000|2025-05-20 08:24:50|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|0
1747729500000|2025-05-20 08:25:00|5922.38|5922.38|5920.92|5920.92|5922.38|5922.38|5920.92|5920.92|0
1747729510000|2025-05-20 08:25:10|5921.11|5921.11|5921.84|5921.84|5921.84|5921.84|5921.11|5921.11|0
1747729520000|2025-05-20 08:25:20|5921.06|5921.06|5920.73|5920.73|5921.06|5921.06|5920.73|5920.73|0
1747729530000|2025-05-20 08:25:30|5920.55|5920.55|5920.41|5920.41|5920.55|5920.55|5920.28|5920.28|0
1747729540000|2025-05-20 08:25:40|5920.39|5920.39|5920.37|5920.37|5920.39|5920.39|5920.37|5920.37|0
1747729560000|2025-05-20 08:26:00|5920.1|5920.1|5920.41|5920.41|5920.41|5920.41|5920.1|5920.1|0
1747729570000|2025-05-20 08:26:10|5919.97|5919.97|5920.41|5920.41|5920.41|5920.41|5919.97|5919.97|0
1747729590000|2025-05-20 08:26:30|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|0
1747729600000|2025-05-20 08:26:40|5920.99|5920.99|5921.31|5921.31|5921.31|5921.31|5920.99|5920.99|0
1747729610000|2025-05-20 08:26:50|5921.5|5921.5|5921.5|5921.5|5921.5|5921.5|5921.5|5921.5|0
1747729620000|2025-05-20 08:27:00|5921.82|5921.82|5922.1|5922.1|5922.1|5922.1|5921.82|5921.82|0
1747729630000|2025-05-20 08:27:10|5922.36|5922.36|5921.39|5921.39|5922.36|5922.36|5921.39|5921.39|0
1747729640000|2025-05-20 08:27:20|5921.72|5921.72|5922.21|5922.21|5922.21|5922.21|5921.59|5921.59|0
1747729660000|2025-05-20 08:27:40|5921.56|5921.56|5921.01|5921.01|5921.89|5921.89|5921.01|5921.01|0
1747729680000|2025-05-20 08:28:00|5920.46|5920.46|5920.46|5920.46|5920.46|5920.46|5920.46|5920.46|0
1747729690000|2025-05-20 08:28:10|5919.53|5919.53|5919.53|5919.53|5919.53|5919.53|5919.53|5919.53|0
1747729700000|2025-05-20 08:28:20|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|0
1747729710000|2025-05-20 08:28:30|5919.17|5919.17|5918.2|5918.2|5919.17|5919.17|5917.97|5917.97|0
1747729720000|2025-05-20 08:28:40|5917.97|5917.97|5918.07|5918.07|5918.07|5918.07|5917.84|5917.84|0
1747729730000|2025-05-20 08:28:50|5917.74|5917.74|5917.74|5917.74|5917.74|5917.74|5917.74|5917.74|0
1747729740000|2025-05-20 08:29:00|5917.96|5917.96|5917.96|5917.96|5917.96|5917.96|5917.96|5917.96|0
1747729750000|2025-05-20 08:29:10|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|0
1747729760000|2025-05-20 08:29:20|5918.68|5918.68|5918.77|5918.77|5918.77|5918.77|5918.45|5918.45|0
1747729770000|2025-05-20 08:29:30|5918.63|5918.63|5918.35|5918.35|5918.77|5918.77|5918.02|5918.02|0
1747729780000|2025-05-20 08:29:40|5918.17|5918.17|5917.18|5917.18|5918.17|5918.17|5917.18|5917.18|0
1747729790000|2025-05-20 08:29:50|5917.51|5917.51|5917.51|5917.51|5917.51|5917.51|5917.51|5917.51|0
1747729800000|2025-05-20 08:30:00|5917.38|5917.38|5916.78|5916.78|5917.38|5917.38|5916.78|5916.78|0
1747729810000|2025-05-20 08:30:10|5917.05|5917.05|5917.05|5917.05|5917.05|5917.05|5917.05|5917.05|0
1747729820000|2025-05-20 08:30:20|5917.28|5917.28|5917.5|5917.5|5917.5|5917.5|5917.28|5917.28|0
1747729830000|2025-05-20 08:30:30|5918.1|5918.1|5918.1|5918.1|5918.1|5918.1|5918.1|5918.1|0
1747729840000|2025-05-20 08:30:40|5917.83|5917.83|5918.43|5918.43|5918.43|5918.43|5917.83|5917.83|0
1747729860000|2025-05-20 08:31:00|5919.41|5919.41|5919.41|5919.41|5919.41|5919.41|5919.41|5919.41|0
1747729900000|2025-05-20 08:31:40|5919.73|5919.73|5919.87|5919.87|5919.87|5919.87|5919.73|5919.73|0
1747729910000|2025-05-20 08:31:50|5920|5920|5920|5920|5920|5920|5920|5920|0
1747729920000|2025-05-20 08:32:00|5920.33|5920.33|5921.39|5921.39|5921.39|5921.39|5920.33|5920.33|0
1747729930000|2025-05-20 08:32:10|5921.61|5921.61|5922.72|5922.72|5922.72|5922.72|5921.61|5921.61|0
1747729940000|2025-05-20 08:32:20|5922.54|5922.54|5921.82|5921.82|5922.8|5922.8|5921.82|5921.82|0
1747729950000|2025-05-20 08:32:30|5921.55|5921.55|5920.55|5920.55|5921.55|5921.55|5920.55|5920.55|0
1747729960000|2025-05-20 08:32:40|5920.88|5920.88|5920.55|5920.55|5920.88|5920.88|5920.55|5920.55|0
1747729970000|2025-05-20 08:32:50|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|0
1747729980000|2025-05-20 08:33:00|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|0
1747729990000|2025-05-20 08:33:10|5921.08|5921.08|5921.08|5921.08|5921.08|5921.08|5921.08|5921.08|0
1747730000000|2025-05-20 08:33:20|5920.85|5920.85|5920.79|5920.79|5920.85|5920.85|5920.66|5920.66|0
1747730010000|2025-05-20 08:33:30|5920.47|5920.47|5920.47|5920.47|5920.47|5920.47|5920.47|5920.47|0
1747730020000|2025-05-20 08:33:40|5920.69|5920.69|5920.19|5920.19|5920.69|5920.69|5920.19|5920.19|0
1747730030000|2025-05-20 08:33:50|5919.4|5919.4|5919.44|5919.44|5919.44|5919.44|5919.22|5919.22|0
1747730040000|2025-05-20 08:34:00|5919.12|5919.12|5919.1|5919.1|5919.12|5919.12|5919.07|5919.07|0
1747730050000|2025-05-20 08:34:10|5918.77|5918.77|5918.77|5918.77|5919.42|5919.42|5918.77|5918.77|0
1747730060000|2025-05-20 08:34:20|5919.1|5919.1|5919.32|5919.32|5919.32|5919.32|5919.1|5919.1|0
1747730070000|2025-05-20 08:34:30|5919.77|5919.77|5919.77|5919.77|5919.77|5919.77|5919.77|5919.77|0
1747730080000|2025-05-20 08:34:40|5920.22|5920.22|5920.48|5920.48|5920.48|5920.48|5920.22|5920.22|0
1747730090000|2025-05-20 08:34:50|5921.14|5921.14|5921.32|5921.32|5921.32|5921.32|5921.14|5921.14|0
1747730100000|2025-05-20 08:35:00|5921.31|5921.31|5921.31|5921.31|5921.31|5921.31|5921.31|5921.31|0
1747730110000|2025-05-20 08:35:10|5922.51|5922.51|5921.65|5921.65|5922.51|5922.51|5921.53|5921.53|0
1747730130000|2025-05-20 08:35:30|5921.97|5921.97|5921.75|5921.75|5921.97|5921.97|5921.75|5921.75|0
1747730140000|2025-05-20 08:35:40|5921.93|5921.93|5921.93|5921.93|5921.93|5921.93|5921.93|5921.93|0
1747730150000|2025-05-20 08:35:50|5922.15|5922.15|5922.15|5922.15|5922.38|5922.38|5922.15|5922.15|0
1747730170000|2025-05-20 08:36:10|5922.48|5922.48|5922.61|5922.61|5922.61|5922.61|5922.48|5922.48|0
1747730180000|2025-05-20 08:36:20|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|0
1747730190000|2025-05-20 08:36:30|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|0
1747730200000|2025-05-20 08:36:40|5921.87|5921.87|5921.69|5921.69|5921.87|5921.87|5921.69|5921.69|0
1747730210000|2025-05-20 08:36:50|5921.33|5921.33|5921.2|5921.2|5921.33|5921.33|5921.2|5921.2|0
1747730220000|2025-05-20 08:37:00|5920.93|5920.93|5920.24|5920.24|5920.93|5920.93|5920.24|5920.24|0
1747730230000|2025-05-20 08:37:10|5919.97|5919.97|5919.97|5919.97|5919.97|5919.97|5919.97|5919.97|0
1747730240000|2025-05-20 08:37:20|5919.74|5919.74|5919.52|5919.52|5919.74|5919.74|5919.52|5919.52|0
1747730250000|2025-05-20 08:37:30|5918.86|5918.86|5918.62|5918.62|5918.86|5918.86|5918.62|5918.62|0
1747730260000|2025-05-20 08:37:40|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|0
1747730290000|2025-05-20 08:38:10|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|0
1747730300000|2025-05-20 08:38:20|5919.62|5919.62|5919.47|5919.47|5919.8|5919.8|5919.47|5919.47|0
1747730310000|2025-05-20 08:38:30|5919.15|5919.15|5919.47|5919.47|5919.47|5919.47|5919.15|5919.15|0
1747730320000|2025-05-20 08:38:40|5919.8|5919.8|5919.8|5919.8|5919.8|5919.8|5919.8|5919.8|0
1747730330000|2025-05-20 08:38:50|5919.62|5919.62|5919.29|5919.29|5919.62|5919.62|5919.29|5919.29|0
1747730340000|2025-05-20 08:39:00|5919.16|5919.16|5919.16|5919.16|5919.16|5919.16|5919.16|5919.16|0
1747730360000|2025-05-20 08:39:20|5919.03|5919.03|5918.7|5918.7|5919.03|5919.03|5918.7|5918.7|0
1747730370000|2025-05-20 08:39:30|5919.03|5919.03|5919.03|5919.03|5919.03|5919.03|5919.03|5919.03|0
1747730380000|2025-05-20 08:39:40|5919.35|5919.35|5919.49|5919.49|5919.49|5919.49|5919.35|5919.35|0
1747730400000|2025-05-20 08:40:00|5919.47|5919.47|5919.47|5919.47|5919.47|5919.47|5919.47|5919.47|0
1747730420000|2025-05-20 08:40:20|5919.15|5919.15|5919.15|5919.15|5919.15|5919.15|5919.15|5919.15|0
1747730430000|2025-05-20 08:40:30|5919.47|5919.47|5919.33|5919.33|5919.47|5919.47|5919.15|5919.15|0
1747730440000|2025-05-20 08:40:40|5919.38|5919.38|5919.38|5919.38|5919.38|5919.38|5919.38|5919.38|0
1747730450000|2025-05-20 08:40:50|5919.7|5919.7|5919.7|5919.7|5919.7|5919.7|5919.7|5919.7|0
1747730460000|2025-05-20 08:41:00|5919.97|5919.97|5919.97|5919.97|5919.97|5919.97|5919.97|5919.97|0
1747730470000|2025-05-20 08:41:10|5920.24|5920.24|5920.34|5920.34|5921.22|5921.22|5920.24|5920.24|0
1747730480000|2025-05-20 08:41:20|5920.67|5920.67|5920.8|5920.8|5920.8|5920.8|5920.67|5920.67|0
1747730490000|2025-05-20 08:41:30|5920.67|5920.67|5919.01|5919.01|5920.67|5920.67|5919.01|5919.01|0
1747730500000|2025-05-20 08:41:40|5918.36|5918.36|5918.03|5918.03|5918.36|5918.36|5918.03|5918.03|0
1747730510000|2025-05-20 08:41:50|5918.69|5918.69|5918.69|5918.69|5918.69|5918.69|5918.69|5918.69|0
1747730550000|2025-05-20 08:42:30|5919.01|5919.01|5919.01|5919.01|5919.01|5919.01|5919.01|5919.01|0
1747730560000|2025-05-20 08:42:40|5919.2|5919.2|5919.2|5919.2|5919.2|5919.2|5919.2|5919.2|0
1747730570000|2025-05-20 08:42:50|5918.92|5918.92|5918.92|5918.92|5918.92|5918.92|5918.92|5918.92|0
1747730580000|2025-05-20 08:43:00|5918.43|5918.43|5917.31|5917.31|5918.43|5918.43|5917.09|5917.09|0
1747730610000|2025-05-20 08:43:30|5917.04|5917.04|5917.04|5917.04|5917.04|5917.04|5917.04|5917.04|0
1747730620000|2025-05-20 08:43:40|5916.91|5916.91|5916.91|5916.91|5916.91|5916.91|5916.91|5916.91|0
1747730640000|2025-05-20 08:44:00|5916.78|5916.78|5916.78|5916.78|5916.78|5916.78|5916.78|5916.78|0
1747730650000|2025-05-20 08:44:10|5916.45|5916.45|5916.78|5916.78|5916.78|5916.78|5916.12|5916.12|0
1747730660000|2025-05-20 08:44:20|5916.64|5916.64|5916.64|5916.64|5916.64|5916.64|5916.64|5916.64|0
1747730670000|2025-05-20 08:44:30|5916.51|5916.51|5916|5916|5916.51|5916.51|5916|5916|0
1747730690000|2025-05-20 08:44:50|5915.98|5915.98|5915.76|5915.76|5916.03|5916.03|5915.76|5915.76|0
1747730700000|2025-05-20 08:45:00|5915.53|5915.53|5915.53|5915.53|5915.53|5915.53|5915.53|5915.53|0
1747730730000|2025-05-20 08:45:30|5915.54|5915.54|5915.82|5915.82|5915.82|5915.82|5915.54|5915.54|0
1747730740000|2025-05-20 08:45:40|5915.49|5915.49|5915.65|5915.65|5915.65|5915.65|5915.49|5915.49|0
1747730750000|2025-05-20 08:45:50|5915.97|5915.97|5915.97|5915.97|5915.97|5915.97|5915.97|5915.97|0
1747730760000|2025-05-20 08:46:00|5915.7|5915.7|5915.24|5915.24|5915.7|5915.7|5915.24|5915.24|0
1747730780000|2025-05-20 08:46:20|5914.73|5914.73|5913.78|5913.78|5914.73|5914.73|5913.78|5913.78|0
1747730810000|2025-05-20 08:46:50|5913.65|5913.65|5913.32|5913.32|5913.65|5913.65|5913.32|5913.32|0
1747730820000|2025-05-20 08:47:00|5912.96|5912.96|5912.69|5912.69|5912.96|5912.96|5912.69|5912.69|0
1747730830000|2025-05-20 08:47:10|5912.82|5912.82|5912.82|5912.82|5912.82|5912.82|5912.82|5912.82|0
1747730840000|2025-05-20 08:47:20|5912.64|5912.64|5912.64|5912.64|5912.64|5912.64|5912.64|5912.64|0
1747730860000|2025-05-20 08:47:40|5912.82|5912.82|5912.82|5912.82|5912.82|5912.82|5912.82|5912.82|0
1747730880000|2025-05-20 08:48:00|5913|5913|5914.26|5914.26|5914.26|5914.26|5913|5913|0
1747730890000|2025-05-20 08:48:10|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|0
1747730940000|2025-05-20 08:49:00|5915.82|5915.82|5915.69|5915.69|5915.82|5915.82|5915.69|5915.69|0
1747730960000|2025-05-20 08:49:20|5915.67|5915.67|5915.67|5915.67|5915.67|5915.67|5915.67|5915.67|0
1747730970000|2025-05-20 08:49:30|5915.01|5915.01|5915.34|5915.34|5915.34|5915.34|5915.01|5915.01|0
1747730990000|2025-05-20 08:49:50|5916.36|5916.36|5915.51|5915.51|5916.36|5916.36|5915.25|5915.25|0
1747731000000|2025-05-20 08:50:00|5915.84|5915.84|5915.84|5915.84|5915.84|5915.84|5915.84|5915.84|0
1747731010000|2025-05-20 08:50:10|5915.57|5915.57|5915.57|5915.57|5915.57|5915.57|5915.57|5915.57|0
1747731020000|2025-05-20 08:50:20|5915.25|5915.25|5914.84|5914.84|5915.25|5915.25|5914.49|5914.49|0
1747731030000|2025-05-20 08:50:30|5915.11|5915.11|5915.11|5915.11|5915.11|5915.11|5915.11|5915.11|0
1747731040000|2025-05-20 08:50:40|5914.89|5914.89|5914.69|5914.69|5914.89|5914.89|5914.69|5914.69|0
1747731060000|2025-05-20 08:51:00|5914.36|5914.36|5914.36|5914.36|5914.36|5914.36|5914.36|5914.36|0
1747731120000|2025-05-20 08:52:00|5914.63|5914.63|5914.63|5914.63|5914.63|5914.63|5914.63|5914.63|0
1747731130000|2025-05-20 08:52:10|5914.85|5914.85|5915.3|5915.3|5915.3|5915.3|5914.85|5914.85|0
1747731140000|2025-05-20 08:52:20|5915.29|5915.29|5915.29|5915.29|5915.29|5915.29|5915.29|5915.29|0
1747731150000|2025-05-20 08:52:30|5915.43|5915.43|5915.43|5915.43|5915.43|5915.43|5915.43|5915.43|0
1747731170000|2025-05-20 08:52:50|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|0
1747731190000|2025-05-20 08:53:10|5914.83|5914.83|5914.51|5914.51|5914.83|5914.83|5914.51|5914.51|0
1747731200000|2025-05-20 08:53:20|5914.46|5914.46|5915.89|5915.89|5915.89|5915.89|5914.46|5914.46|0
1747731230000|2025-05-20 08:53:50|5915.67|5915.67|5915.67|5915.67|5915.67|5915.67|5915.67|5915.67|0
1747731240000|2025-05-20 08:54:00|5916.03|5916.03|5916.03|5916.03|5916.03|5916.03|5916.03|5916.03|0
1747731250000|2025-05-20 08:54:10|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|0
1747731280000|2025-05-20 08:54:40|5916.39|5916.39|5916.75|5916.75|5916.75|5916.75|5916.39|5916.39|0
1747731290000|2025-05-20 08:54:50|5916.61|5916.61|5916.61|5916.61|5916.61|5916.61|5916.61|5916.61|0
1747731300000|2025-05-20 08:55:00|5916.68|5916.68|5916.74|5916.74|5917.01|5917.01|5916.68|5916.68|0
1747731310000|2025-05-20 08:55:10|5916.47|5916.47|5916.47|5916.47|5916.47|5916.47|5916.47|5916.47|0
1747731330000|2025-05-20 08:55:30|5916.74|5916.74|5916.4|5916.4|5916.74|5916.74|5916.4|5916.4|0
1747731340000|2025-05-20 08:55:40|5915.95|5915.95|5915.03|5915.03|5916.28|5916.28|5915.03|5915.03|0
1747731350000|2025-05-20 08:55:50|5915.69|5915.69|5915.69|5915.69|5915.69|5915.69|5915.69|5915.69|0
1747731360000|2025-05-20 08:56:00|5916.02|5916.02|5916.2|5916.2|5916.2|5916.2|5916.02|5916.02|0
1747731370000|2025-05-20 08:56:10|5915.54|5915.54|5915.54|5915.54|5915.54|5915.54|5915.54|5915.54|0
1747731380000|2025-05-20 08:56:20|5915.22|5915.22|5915.08|5915.08|5915.22|5915.22|5915.08|5915.08|0
1747731390000|2025-05-20 08:56:30|5915.41|5915.41|5915.42|5915.42|5915.74|5915.74|5915.41|5915.41|0
1747731400000|2025-05-20 08:56:40|5914.23|5914.23|5914.23|5914.23|5914.23|5914.23|5914.23|5914.23|0
1747731420000|2025-05-20 08:57:00|5914.55|5914.55|5914.55|5914.55|5914.55|5914.55|5914.55|5914.55|0
1747731430000|2025-05-20 08:57:10|5914.78|5914.78|5914.78|5914.78|5914.78|5914.78|5914.78|5914.78|0
1747731490000|2025-05-20 08:58:10|5914.91|5914.91|5914.93|5914.93|5914.93|5914.93|5914.91|5914.91|0
1747731500000|2025-05-20 08:58:20|5915.3|5915.3|5915.3|5915.3|5915.3|5915.3|5915.3|5915.3|0
1747731510000|2025-05-20 08:58:30|5915.62|5915.62|5915.89|5915.89|5915.89|5915.89|5915.62|5915.62|0
1747731550000|2025-05-20 08:59:10|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|0
1747731580000|2025-05-20 08:59:40|5916.49|5916.49|5916.49|5916.49|5916.49|5916.49|5916.49|5916.49|0
1747731600000|2025-05-20 09:00:00|5917.21|5917.21|5917.24|5917.24|5917.51|5917.51|5917.21|5917.21|0
1747731630000|2025-05-20 09:00:30|5918.22|5918.22|5918.22|5918.22|5918.22|5918.22|5918.22|5918.22|0
1747731660000|2025-05-20 09:01:00|5918.45|5918.45|5918.45|5918.45|5918.45|5918.45|5918.45|5918.45|0
1747731670000|2025-05-20 09:01:10|5918.51|5918.51|5918.51|5918.51|5918.51|5918.51|5918.51|5918.51|0
1747731680000|2025-05-20 09:01:20|5918.59|5918.59|5918.72|5918.72|5918.72|5918.72|5918.59|5918.59|0
1747731690000|2025-05-20 09:01:30|5918.99|5918.99|5918.99|5918.99|5918.99|5918.99|5918.99|5918.99|0
1747731700000|2025-05-20 09:01:40|5919.22|5919.22|5918.89|5918.89|5919.44|5919.44|5918.89|5918.89|0
1747731710000|2025-05-20 09:01:50|5919.07|5919.07|5919.07|5919.07|5919.07|5919.07|5919.07|5919.07|0
1747731720000|2025-05-20 09:02:00|5919.2|5919.2|5920|5920|5920|5920|5919.1|5919.1|0
1747731730000|2025-05-20 09:02:10|5920.22|5920.22|5921.12|5921.12|5921.12|5921.12|5920.22|5920.22|0
1747731740000|2025-05-20 09:02:20|5920.45|5920.45|5920.58|5920.58|5920.58|5920.58|5920.45|5920.45|0
1747731750000|2025-05-20 09:02:30|5920.54|5920.54|5920.55|5920.55|5920.55|5920.55|5920.54|5920.54|0
1747731760000|2025-05-20 09:02:40|5921.21|5921.21|5921.18|5921.18|5921.21|5921.21|5921.18|5921.18|0
1747731770000|2025-05-20 09:02:50|5920.95|5920.95|5920.92|5920.92|5920.95|5920.95|5920.92|5920.92|0
1747731780000|2025-05-20 09:03:00|5920.7|5920.7|5920.7|5920.7|5920.7|5920.7|5920.7|5920.7|0
1747731790000|2025-05-20 09:03:10|5920.96|5920.96|5920.96|5920.96|5920.96|5920.96|5920.96|5920.96|0
1747731800000|2025-05-20 09:03:20|5920.83|5920.83|5921.19|5921.19|5921.19|5921.19|5920.83|5920.83|0
1747731820000|2025-05-20 09:03:40|5920.96|5920.96|5921.41|5921.41|5921.41|5921.41|5920.96|5920.96|0
1747731840000|2025-05-20 09:04:00|5921.44|5921.44|5921.44|5921.44|5921.44|5921.44|5921.44|5921.44|0
1747731870000|2025-05-20 09:04:30|5921.31|5921.31|5921.31|5921.31|5921.31|5921.31|5921.31|5921.31|0
1747731890000|2025-05-20 09:04:50|5921.44|5921.44|5921.58|5921.58|5921.58|5921.58|5921.44|5921.44|0
1747731900000|2025-05-20 09:05:00|5922.23|5922.23|5922.69|5922.69|5922.69|5922.69|5922.23|5922.23|0
1747731920000|2025-05-20 09:05:20|5922.36|5922.36|5921.25|5921.25|5922.36|5922.36|5921.25|5921.25|0
1747731930000|2025-05-20 09:05:30|5921.12|5921.12|5921.12|5921.12|5921.12|5921.12|5921.12|5921.12|0
1747731940000|2025-05-20 09:05:40|5920.79|5920.79|5920.46|5920.46|5920.79|5920.79|5920.46|5920.46|0
1747731950000|2025-05-20 09:05:50|5920.14|5920.14|5920.14|5920.14|5920.14|5920.14|5920.14|5920.14|0
1747731970000|2025-05-20 09:06:10|5920.32|5920.32|5920.25|5920.25|5920.32|5920.32|5920.25|5920.25|0
1747731990000|2025-05-20 09:06:30|5921.56|5921.56|5921.56|5921.56|5921.56|5921.56|5921.56|5921.56|0
1747732000000|2025-05-20 09:06:40|5921.24|5921.24|5921.24|5921.24|5921.24|5921.24|5921.24|5921.24|0
1747732010000|2025-05-20 09:06:50|5921.51|5921.51|5920.96|5920.96|5921.51|5921.51|5920.96|5920.96|0
1747732020000|2025-05-20 09:07:00|5921.61|5921.61|5921.74|5921.74|5921.74|5921.74|5921.61|5921.61|0
1747732030000|2025-05-20 09:07:10|5921.61|5921.61|5920.82|5920.82|5921.61|5921.61|5920.82|5920.82|0
1747732040000|2025-05-20 09:07:20|5920.6|5920.6|5919.5|5919.5|5920.6|5920.6|5919.5|5919.5|0
1747732050000|2025-05-20 09:07:30|5919.32|5919.32|5919.05|5919.05|5919.32|5919.32|5919.05|5919.05|0
1747732060000|2025-05-20 09:07:40|5918.91|5918.91|5918.91|5918.91|5918.91|5918.91|5918.91|5918.91|0
1747732090000|2025-05-20 09:08:10|5918.65|5918.65|5918.69|5918.69|5918.69|5918.69|5918.65|5918.65|0
1747732100000|2025-05-20 09:08:20|5918.92|5918.92|5918.92|5918.92|5918.92|5918.92|5918.92|5918.92|0
1747732120000|2025-05-20 09:08:40|5919.18|5919.18|5919.18|5919.18|5919.18|5919.18|5919.18|5919.18|0
1747732140000|2025-05-20 09:09:00|5919.41|5919.41|5919.59|5919.59|5919.59|5919.59|5919.41|5919.41|0
1747732150000|2025-05-20 09:09:10|5920.13|5920.13|5920.1|5920.1|5920.13|5920.13|5920.1|5920.1|0
1747732160000|2025-05-20 09:09:20|5920.33|5920.33|5920.33|5920.33|5920.33|5920.33|5920.33|5920.33|0
1747732180000|2025-05-20 09:09:40|5920.15|5920.15|5919.8|5919.8|5920.15|5920.15|5919.8|5919.8|0
1747732190000|2025-05-20 09:09:50|5919.47|5919.47|5919.47|5919.47|5919.47|5919.47|5919.47|5919.47|0
1747732200000|2025-05-20 09:10:00|5919.51|5919.51|5919.49|5919.49|5919.51|5919.51|5919.49|5919.49|0
1747732220000|2025-05-20 09:10:20|5919.09|5919.09|5919.09|5919.09|5919.09|5919.09|5919.09|5919.09|0
1747732240000|2025-05-20 09:10:40|5918.91|5918.91|5918.37|5918.37|5919.04|5919.04|5918.37|5918.37|0
1747732270000|2025-05-20 09:11:10|5918.24|5918.24|5917.69|5917.69|5918.24|5918.24|5917.47|5917.47|0
1747732280000|2025-05-20 09:11:20|5917.96|5917.96|5917.98|5917.98|5917.98|5917.98|5917.96|5917.96|0
1747732290000|2025-05-20 09:11:30|5917.45|5917.45|5917.59|5917.59|5917.59|5917.59|5917.45|5917.45|0
1747732300000|2025-05-20 09:11:40|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|0
1747732310000|2025-05-20 09:11:50|5917.59|5917.59|5916.54|5916.54|5917.59|5917.59|5916.54|5916.54|0
1747732330000|2025-05-20 09:12:10|5916.67|5916.67|5916.54|5916.54|5916.67|5916.67|5916.54|5916.54|0
1747732340000|2025-05-20 09:12:20|5916.41|5916.41|5915.62|5915.62|5916.41|5916.41|5915.62|5915.62|0
1747732350000|2025-05-20 09:12:30|5915.35|5915.35|5915.35|5915.35|5915.35|5915.35|5914.7|5914.7|0
1747732370000|2025-05-20 09:12:50|5915.03|5915.03|5915.03|5915.03|5915.03|5915.03|5915.03|5915.03|0
1747732380000|2025-05-20 09:13:00|5914.7|5914.7|5914.72|5914.72|5914.72|5914.72|5914.45|5914.45|0
1747732390000|2025-05-20 09:13:10|5914.71|5914.71|5914.93|5914.93|5914.93|5914.93|5914.71|5914.71|0
1747732410000|2025-05-20 09:13:30|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|0
1747732420000|2025-05-20 09:13:40|5914.11|5914.11|5914.25|5914.25|5914.25|5914.25|5914.11|5914.11|0
1747732430000|2025-05-20 09:13:50|5913.59|5913.59|5914.04|5914.04|5914.04|5914.04|5913.59|5913.59|0
1747732440000|2025-05-20 09:14:00|5913.71|5913.71|5913.71|5913.71|5913.71|5913.71|5913.71|5913.71|0
1747732450000|2025-05-20 09:14:10|5913.58|5913.58|5913.58|5913.58|5913.58|5913.58|5913.58|5913.58|0
1747732470000|2025-05-20 09:14:30|5913.95|5913.95|5913.88|5913.88|5914.54|5914.54|5913.88|5913.88|0
1747732490000|2025-05-20 09:14:50|5914.21|5914.21|5914.54|5914.54|5914.54|5914.54|5914.21|5914.21|0
1747732520000|2025-05-20 09:15:20|5915.19|5915.19|5915.19|5915.19|5915.19|5915.19|5915.19|5915.19|0
1747732530000|2025-05-20 09:15:30|5914.92|5914.92|5915.97|5915.97|5915.97|5915.97|5914.92|5914.92|0
1747732550000|2025-05-20 09:15:50|5915.79|5915.79|5916.83|5916.83|5917.31|5917.31|5915.79|5915.79|0
1747732560000|2025-05-20 09:16:00|5917.01|5917.01|5918.36|5918.36|5918.36|5918.36|5917.01|5917.01|0
1747732570000|2025-05-20 09:16:10|5918.68|5918.68|5918.88|5918.88|5919.01|5919.01|5918.68|5918.68|0
1747732580000|2025-05-20 09:16:20|5918.87|5918.87|5918.86|5918.86|5918.87|5918.87|5918.86|5918.86|0
1747732590000|2025-05-20 09:16:30|5918.99|5918.99|5918.84|5918.84|5918.99|5918.99|5918.84|5918.84|0
1747732600000|2025-05-20 09:16:40|5918.98|5918.98|5918.44|5918.44|5918.98|5918.98|5918.44|5918.44|0
1747732610000|2025-05-20 09:16:50|5918.71|5918.71|5918.71|5918.71|5918.71|5918.71|5918.71|5918.71|0
1747732650000|2025-05-20 09:17:30|5918.69|5918.69|5918.68|5918.68|5918.69|5918.69|5918.68|5918.68|0
1747732660000|2025-05-20 09:17:40|5918.86|5918.86|5918.86|5918.86|5918.86|5918.86|5918.86|5918.86|0
1747732670000|2025-05-20 09:17:50|5919.41|5919.41|5919.38|5919.38|5919.41|5919.41|5919.38|5919.38|0
1747732680000|2025-05-20 09:18:00|5919.57|5919.57|5919.57|5919.57|5919.57|5919.57|5919.57|5919.57|0
1747732700000|2025-05-20 09:18:20|5920.28|5920.28|5920.55|5920.55|5920.55|5920.55|5920.28|5920.28|0
1747732710000|2025-05-20 09:18:30|5923.39|5923.39|5923.17|5923.17|5923.39|5923.39|5923.17|5923.17|0
1747732720000|2025-05-20 09:18:40|5923.2|5923.2|5923.21|5923.21|5923.21|5923.21|5923.2|5923.2|0
1747732730000|2025-05-20 09:18:50|5922.89|5922.89|5922.74|5922.74|5922.89|5922.89|5922.74|5922.74|0
1747732760000|2025-05-20 09:19:20|5922.76|5922.76|5922.97|5922.97|5922.97|5922.97|5922.76|5922.76|0
1747732790000|2025-05-20 09:19:50|5922.6|5922.6|5922.91|5922.91|5922.95|5922.95|5922.6|5922.6|0
1747732800000|2025-05-20 09:20:00|5923.17|5923.17|5923.7|5923.7|5923.7|5923.7|5923.17|5923.17|0
1747732810000|2025-05-20 09:20:10|5923.73|5923.73|5923.73|5923.73|5923.73|5923.73|5923.73|5923.73|0
1747732820000|2025-05-20 09:20:20|5923.46|5923.46|5923.42|5923.42|5923.46|5923.46|5923.42|5923.42|0
1747732830000|2025-05-20 09:20:30|5923.96|5923.96|5924.06|5924.06|5924.18|5924.18|5923.96|5923.96|0
1747732850000|2025-05-20 09:20:50|5923.92|5923.92|5923.92|5923.92|5923.92|5923.92|5923.92|5923.92|0
1747732860000|2025-05-20 09:21:00|5924.25|5924.25|5923.27|5923.27|5924.25|5924.25|5923.27|5923.27|0
1747732870000|2025-05-20 09:21:10|5923.49|5923.49|5923.49|5923.49|5923.49|5923.49|5923.17|5923.17|0
1747732880000|2025-05-20 09:21:20|5924.15|5924.15|5924.19|5924.19|5924.19|5924.19|5924.15|5924.15|0
1747732900000|2025-05-20 09:21:40|5923.73|5923.73|5923.73|5923.73|5923.73|5923.73|5923.73|5923.73|0
1747732910000|2025-05-20 09:21:50|5923.86|5923.86|5923.71|5923.71|5923.86|5923.86|5923.71|5923.71|0
1747732920000|2025-05-20 09:22:00|5923.93|5923.93|5925.41|5925.41|5925.41|5925.41|5923.93|5923.93|0
1747732930000|2025-05-20 09:22:10|5925.19|5925.19|5925.64|5925.64|5925.64|5925.64|5925.19|5925.19|0
1747732940000|2025-05-20 09:22:20|5925.36|5925.36|5925.76|5925.76|5925.76|5925.76|5925.36|5925.36|0
1747732950000|2025-05-20 09:22:30|5925.54|5925.54|5926.07|5926.07|5926.07|5926.07|5925.54|5925.54|0
1747732960000|2025-05-20 09:22:40|5926.03|5926.03|5926.03|5926.03|5926.03|5926.03|5926.03|5926.03|0
1747732970000|2025-05-20 09:22:50|5926.04|5926.04|5926.05|5926.05|5926.05|5926.05|5926.04|5926.04|0
1747732980000|2025-05-20 09:23:00|5926.27|5926.27|5926.41|5926.41|5926.41|5926.41|5926.27|5926.27|0
1747732990000|2025-05-20 09:23:10|5926.27|5926.27|5925.48|5925.48|5926.5|5926.5|5925.48|5925.48|0
1747733000000|2025-05-20 09:23:20|5925.62|5925.62|5925.62|5925.62|5925.62|5925.62|5925.62|5925.62|0
1747733010000|2025-05-20 09:23:30|5925.48|5925.48|5925.52|5925.52|5925.52|5925.52|5925.48|5925.48|0
1747733030000|2025-05-20 09:23:50|5925.16|5925.16|5925.06|5925.06|5925.38|5925.38|5925.06|5925.06|0
1747733040000|2025-05-20 09:24:00|5925.38|5925.38|5925.06|5925.06|5925.38|5925.38|5925.06|5925.06|0
1747733060000|2025-05-20 09:24:20|5925.38|5925.38|5925.38|5925.38|5925.38|5925.38|5925.38|5925.38|0
1747733070000|2025-05-20 09:24:30|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|0
1747733080000|2025-05-20 09:24:40|5925.49|5925.49|5926.17|5926.17|5926.17|5926.17|5925.49|5925.49|0
1747733090000|2025-05-20 09:24:50|5926.49|5926.49|5927.9|5927.9|5927.9|5927.9|5926.49|5926.49|0
1747733100000|2025-05-20 09:25:00|5927.45|5927.45|5927.49|5927.49|5927.49|5927.49|5927.04|5927.04|0
1747733110000|2025-05-20 09:25:10|5927.22|5927.22|5927.17|5927.17|5927.22|5927.22|5926.89|5926.89|0
1747733120000|2025-05-20 09:25:20|5927.44|5927.44|5927.11|5927.11|5927.44|5927.44|5927.11|5927.11|0
1747733130000|2025-05-20 09:25:30|5926.84|5926.84|5926.84|5926.84|5927.17|5927.17|5926.84|5926.84|0
1747733140000|2025-05-20 09:25:40|5926.79|5926.79|5926.52|5926.52|5926.79|5926.79|5926.52|5926.52|0
1747733150000|2025-05-20 09:25:50|5926.2|5926.2|5926.05|5926.05|5926.23|5926.23|5926.05|5926.05|0
1747733160000|2025-05-20 09:26:00|5925.39|5925.39|5925.39|5925.39|5925.39|5925.39|5925.39|5925.39|0
1747733170000|2025-05-20 09:26:10|5925.17|5925.17|5923.68|5923.68|5925.17|5925.17|5923.03|5923.03|0
1747733180000|2025-05-20 09:26:20|5923.36|5923.36|5923.36|5923.36|5923.36|5923.36|5923.36|5923.36|0
1747733190000|2025-05-20 09:26:30|5923.68|5923.68|5922.91|5922.91|5923.68|5923.68|5922.91|5922.91|0
1747733200000|2025-05-20 09:26:40|5923.04|5923.04|5922.36|5922.36|5923.04|5923.04|5922.13|5922.13|0
1747733210000|2025-05-20 09:26:50|5922.62|5922.62|5922.62|5922.62|5922.62|5922.62|5922.62|5922.62|0
1747733220000|2025-05-20 09:27:00|5921.83|5921.83|5921.83|5921.83|5921.83|5921.83|5921.83|5921.83|0
1747733230000|2025-05-20 09:27:10|5921.7|5921.7|5921.7|5921.7|5921.7|5921.7|5921.7|5921.7|0
1747733240000|2025-05-20 09:27:20|5921.72|5921.72|5920.51|5920.51|5921.84|5921.84|5920.51|5920.51|0
1747733260000|2025-05-20 09:27:40|5920.74|5920.74|5920.51|5920.51|5920.74|5920.74|5920.51|5920.51|0
1747733270000|2025-05-20 09:27:50|5919.53|5919.53|5919.53|5919.53|5919.53|5919.53|5919.53|5919.53|0
1747733280000|2025-05-20 09:28:00|5919.86|5919.86|5920.32|5920.32|5920.32|5920.32|5919.86|5919.86|0
1747733290000|2025-05-20 09:28:10|5920.1|5920.1|5920.1|5920.1|5920.1|5920.1|5920.1|5920.1|0
1747733300000|2025-05-20 09:28:20|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|0
1747733310000|2025-05-20 09:28:30|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|0
1747733320000|2025-05-20 09:28:40|5920.62|5920.62|5920.62|5920.62|5920.62|5920.62|5920.62|5920.62|0
1747733330000|2025-05-20 09:28:50|5920.57|5920.57|5920.57|5920.57|5920.57|5920.57|5920.57|5920.57|0
1747733340000|2025-05-20 09:29:00|5920.24|5920.24|5919.75|5919.75|5920.24|5920.24|5919.75|5919.75|0
1747733370000|2025-05-20 09:29:30|5919.71|5919.71|5919.93|5919.93|5919.93|5919.93|5919.71|5919.71|0
1747733380000|2025-05-20 09:29:40|5919.98|5919.98|5918.73|5918.73|5919.98|5919.98|5918.73|5918.73|0
1747733400000|2025-05-20 09:30:00|5918.95|5918.95|5918.63|5918.63|5918.95|5918.95|5918.63|5918.63|0
1747733410000|2025-05-20 09:30:10|5918.95|5918.95|5919.44|5919.44|5919.44|5919.44|5918.95|5918.95|0
1747733420000|2025-05-20 09:30:20|5919.54|5919.54|5919.54|5919.54|5919.54|5919.54|5919.54|5919.54|0
1747733430000|2025-05-20 09:30:30|5919.87|5919.87|5919.66|5919.66|5919.87|5919.87|5919.66|5919.66|0
1747733440000|2025-05-20 09:30:40|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|0
1747733460000|2025-05-20 09:31:00|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|0
1747733490000|2025-05-20 09:31:30|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|0
1747733500000|2025-05-20 09:31:40|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|0
1747733510000|2025-05-20 09:31:50|5919.23|5919.23|5919.23|5919.23|5919.23|5919.23|5919.23|5919.23|0
1747733520000|2025-05-20 09:32:00|5919.13|5919.13|5918.54|5918.54|5919.35|5919.35|5918.54|5918.54|0
1747733530000|2025-05-20 09:32:10|5919|5919|5918.91|5918.91|5919|5919|5918.91|5918.91|0
1747733580000|2025-05-20 09:33:00|5919.18|5919.18|5919.18|5919.18|5919.18|5919.18|5919.18|5919.18|0
1747733590000|2025-05-20 09:33:10|5919.41|5919.41|5919.41|5919.41|5919.41|5919.41|5919.41|5919.41|0
1747733600000|2025-05-20 09:33:20|5919.37|5919.37|5919.7|5919.7|5919.7|5919.7|5919.37|5919.37|0
1747733610000|2025-05-20 09:33:30|5919.97|5919.97|5919.97|5919.97|5919.97|5919.97|5919.97|5919.97|0
1747733620000|2025-05-20 09:33:40|5920.5|5920.5|5920.5|5920.5|5920.5|5920.5|5920.5|5920.5|0
1747733640000|2025-05-20 09:34:00|5920.37|5920.37|5920.37|5920.37|5920.37|5920.37|5920.37|5920.37|0
1747733660000|2025-05-20 09:34:20|5920.64|5920.64|5920.64|5920.64|5920.78|5920.78|5920.5|5920.5|0
1747733670000|2025-05-20 09:34:30|5920.62|5920.62|5920.93|5920.93|5920.93|5920.93|5920.62|5920.62|0
1747733700000|2025-05-20 09:35:00|5920.71|5920.71|5920.48|5920.48|5920.71|5920.71|5920.48|5920.48|0
1747733710000|2025-05-20 09:35:10|5920.35|5920.35|5920.48|5920.48|5920.48|5920.48|5920.35|5920.35|0
1747733720000|2025-05-20 09:35:20|5920.71|5920.71|5921.39|5921.39|5921.39|5921.39|5920.71|5920.71|0
1747733740000|2025-05-20 09:35:40|5921.52|5921.52|5921.52|5921.52|5921.52|5921.52|5921.52|5921.52|0
1747733760000|2025-05-20 09:36:00|5921.8|5921.8|5921.8|5921.8|5921.8|5921.8|5921.8|5921.8|0
1747733770000|2025-05-20 09:36:10|5921.57|5921.57|5920.86|5920.86|5921.9|5921.9|5920.86|5920.86|0
1747733800000|2025-05-20 09:36:40|5921|5921|5921|5921|5921|5921|5921|5921|0
1747733810000|2025-05-20 09:36:50|5921.22|5921.22|5921.22|5921.22|5921.22|5921.22|5921.22|5921.22|0
1747733820000|2025-05-20 09:37:00|5921|5921|5920.99|5920.99|5921|5921|5920.99|5920.99|0
1747733840000|2025-05-20 09:37:20|5920.72|5920.72|5920.29|5920.29|5920.72|5920.72|5920.07|5920.07|0
1747733850000|2025-05-20 09:37:30|5920.62|5920.62|5920.62|5920.62|5920.62|5920.62|5920.62|5920.62|0
1747733860000|2025-05-20 09:37:40|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|0
1747733870000|2025-05-20 09:37:50|5920.25|5920.25|5919.93|5919.93|5920.25|5920.25|5919.93|5919.93|0
1747733910000|2025-05-20 09:38:30|5919.61|5919.61|5919.38|5919.38|5919.61|5919.61|5919.38|5919.38|0
1747733950000|2025-05-20 09:39:10|5919.61|5919.61|5919.93|5919.93|5919.93|5919.93|5919.61|5919.61|0
1747733960000|2025-05-20 09:39:20|5920.33|5920.33|5920.33|5920.33|5920.33|5920.33|5920.33|5920.33|0
1747733970000|2025-05-20 09:39:30|5920.66|5920.66|5920.53|5920.53|5920.66|5920.66|5920.53|5920.53|0
1747733980000|2025-05-20 09:39:40|5920.12|5920.12|5920.39|5920.39|5920.39|5920.39|5920.12|5920.12|0
1747734020000|2025-05-20 09:40:20|5920.07|5920.07|5919.79|5919.79|5920.07|5920.07|5919.79|5919.79|0
1747734030000|2025-05-20 09:40:30|5919.66|5919.66|5919.66|5919.66|5919.66|5919.66|5919.66|5919.66|0
1747734040000|2025-05-20 09:40:40|5919.33|5919.33|5919.33|5919.33|5919.33|5919.33|5919.33|5919.33|0
1747734050000|2025-05-20 09:40:50|5919.11|5919.11|5919.11|5919.11|5919.11|5919.11|5919.11|5919.11|0
1747734070000|2025-05-20 09:41:10|5919.44|5919.44|5919.44|5919.44|5919.44|5919.44|5919.44|5919.44|0
1747734080000|2025-05-20 09:41:20|5919.11|5919.11|5919.24|5919.24|5919.24|5919.24|5919.11|5919.11|0
1747734120000|2025-05-20 09:42:00|5919.57|5919.57|5919.57|5919.57|5919.57|5919.57|5919.57|5919.57|0
1747734130000|2025-05-20 09:42:10|5919.46|5919.46|5919.46|5919.46|5919.46|5919.46|5919.46|5919.46|0
1747734140000|2025-05-20 09:42:20|5919.59|5919.59|5919.59|5919.59|5919.59|5919.59|5919.59|5919.59|0
1747734170000|2025-05-20 09:42:50|5919.46|5919.46|5919.64|5919.64|5919.64|5919.64|5919.46|5919.46|0
1747734180000|2025-05-20 09:43:00|5919.32|5919.32|5919.32|5919.32|5919.32|5919.32|5919.32|5919.32|0
1747734200000|2025-05-20 09:43:20|5918.99|5918.99|5918.99|5918.99|5918.99|5918.99|5918.99|5918.99|0
1747734210000|2025-05-20 09:43:30|5918.66|5918.66|5918.33|5918.33|5918.66|5918.66|5918.33|5918.33|0
1747734220000|2025-05-20 09:43:40|5918.47|5918.47|5918.47|5918.47|5918.47|5918.47|5918.47|5918.47|0
1747734240000|2025-05-20 09:44:00|5918.74|5918.74|5918.74|5918.74|5918.74|5918.74|5918.74|5918.74|0
1747734250000|2025-05-20 09:44:10|5918.61|5918.61|5918.47|5918.47|5918.61|5918.61|5918.47|5918.47|0
1747734260000|2025-05-20 09:44:20|5918.15|5918.15|5918.8|5918.8|5918.8|5918.8|5918.15|5918.15|0
1747734280000|2025-05-20 09:44:40|5919.07|5919.07|5919.07|5919.07|5919.07|5919.07|5919.07|5919.07|0
1747734290000|2025-05-20 09:44:50|5919.39|5919.39|5919.72|5919.72|5919.72|5919.72|5919.39|5919.39|0
1747734300000|2025-05-20 09:45:00|5919.39|5919.39|5919.72|5919.72|5919.72|5919.72|5919.39|5919.39|0
1747734310000|2025-05-20 09:45:10|5920.38|5920.38|5920.38|5920.38|5920.38|5920.38|5920.38|5920.38|0
1747734320000|2025-05-20 09:45:20|5920.51|5920.51|5921.16|5921.16|5921.16|5921.16|5920.51|5920.51|0
1747734330000|2025-05-20 09:45:30|5921.82|5921.82|5921.49|5921.49|5921.82|5921.82|5921.49|5921.49|0
1747734360000|2025-05-20 09:46:00|5921.62|5921.62|5921.3|5921.3|5921.95|5921.95|5921.3|5921.3|0
1747734370000|2025-05-20 09:46:10|5921.28|5921.28|5921.33|5921.33|5921.33|5921.33|5921.28|5921.28|0
1747734380000|2025-05-20 09:46:20|5921.19|5921.19|5921.52|5921.52|5921.52|5921.52|5921.19|5921.19|0
1747734390000|2025-05-20 09:46:30|5921.97|5921.97|5922.1|5922.1|5922.1|5922.1|5921.97|5921.97|0
1747734450000|2025-05-20 09:47:30|5921.97|5921.97|5921.32|5921.32|5921.97|5921.97|5921.32|5921.32|0
1747734460000|2025-05-20 09:47:40|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|0
1747734470000|2025-05-20 09:47:50|5920.91|5920.91|5921.18|5921.18|5921.18|5921.18|5920.91|5920.91|0
1747734490000|2025-05-20 09:48:10|5920.91|5920.91|5920.91|5920.91|5920.91|5920.91|5920.91|5920.91|0
1747734500000|2025-05-20 09:48:20|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|0
1747734510000|2025-05-20 09:48:30|5921.15|5921.15|5918.9|5918.9|5921.15|5921.15|5918.9|5918.9|0
1747734540000|2025-05-20 09:49:00|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|0
1747734570000|2025-05-20 09:49:30|5918.84|5918.84|5918.84|5918.84|5918.84|5918.84|5918.84|5918.84|0
1747734590000|2025-05-20 09:49:50|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|0
1747734600000|2025-05-20 09:50:00|5918.84|5918.84|5918.84|5918.84|5918.84|5918.84|5918.84|5918.84|0
1747734610000|2025-05-20 09:50:10|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|0
1747734640000|2025-05-20 09:50:40|5918.95|5918.95|5919.22|5919.22|5919.22|5919.22|5918.95|5918.95|0
1747734650000|2025-05-20 09:50:50|5918.89|5918.89|5918.57|5918.57|5918.89|5918.89|5918.57|5918.57|0
1747734660000|2025-05-20 09:51:00|5918.3|5918.3|5918.27|5918.27|5918.3|5918.3|5918.27|5918.27|0
1747734670000|2025-05-20 09:51:10|5918.29|5918.29|5918.29|5918.29|5918.29|5918.29|5918.29|5918.29|0
1747734680000|2025-05-20 09:51:20|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|0
1747734690000|2025-05-20 09:51:30|5918.93|5918.93|5918.92|5918.92|5918.94|5918.94|5918.92|5918.92|0
1747734710000|2025-05-20 09:51:50|5918.7|5918.7|5918.02|5918.02|5918.7|5918.7|5917.2|5917.2|0
1747734720000|2025-05-20 09:52:00|5918.07|5918.07|5918.13|5918.13|5918.13|5918.13|5917.8|5917.8|0
1747734740000|2025-05-20 09:52:20|5918|5918|5918|5918|5918|5918|5918|5918|0
1747734750000|2025-05-20 09:52:30|5918.22|5918.22|5918.22|5918.22|5918.22|5918.22|5918.22|5918.22|0
1747734760000|2025-05-20 09:52:40|5918.09|5918.09|5917.43|5917.43|5918.09|5918.09|5917.43|5917.43|0
1747734790000|2025-05-20 09:53:10|5917.57|5917.57|5917.7|5917.7|5917.7|5917.7|5917.57|5917.57|0
1747734810000|2025-05-20 09:53:30|5917.47|5917.47|5917.7|5917.7|5917.83|5917.83|5917.47|5917.47|0
1747734820000|2025-05-20 09:53:40|5917.88|5917.88|5918.06|5918.06|5918.06|5918.06|5917.88|5917.88|0
1747734830000|2025-05-20 09:53:50|5917.93|5917.93|5917.93|5917.93|5917.93|5917.93|5917.93|5917.93|0
1747734850000|2025-05-20 09:54:10|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|0
1747734860000|2025-05-20 09:54:20|5918.58|5918.58|5918.86|5918.86|5918.86|5918.86|5918.58|5918.58|0
1747734870000|2025-05-20 09:54:30|5919.08|5919.08|5919.08|5919.08|5919.08|5919.08|5919.08|5919.08|0
1747734900000|2025-05-20 09:55:00|5919.41|5919.41|5919.14|5919.14|5919.47|5919.47|5918.82|5918.82|0
1747734910000|2025-05-20 09:55:10|5918.69|5918.69|5919.1|5919.1|5919.1|5919.1|5918.69|5918.69|0
1747734920000|2025-05-20 09:55:20|5919.7|5919.7|5919.7|5919.7|5919.7|5919.7|5919.7|5919.7|0
1747734930000|2025-05-20 09:55:30|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|0
1747734940000|2025-05-20 09:55:40|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|0
1747734960000|2025-05-20 09:56:00|5920.14|5920.14|5919.98|5919.98|5920.14|5920.14|5919.98|5919.98|0
1747734970000|2025-05-20 09:56:10|5918.97|5918.97|5918.97|5918.97|5918.97|5918.97|5918.64|5918.64|0
1747734990000|2025-05-20 09:56:30|5918.79|5918.79|5918.79|5918.79|5918.79|5918.79|5918.79|5918.79|0
1747735000000|2025-05-20 09:56:40|5918.66|5918.66|5918.66|5918.66|5918.66|5918.66|5918.66|5918.66|0
1747735020000|2025-05-20 09:57:00|5918.52|5918.52|5918.49|5918.49|5918.52|5918.52|5918.49|5918.49|0
1747735040000|2025-05-20 09:57:20|5918.62|5918.62|5918.62|5918.62|5918.62|5918.62|5918.62|5918.62|0
1747735050000|2025-05-20 09:57:30|5918.4|5918.4|5918.85|5918.85|5918.85|5918.85|5918.4|5918.4|0
1747735070000|2025-05-20 09:57:50|5918.39|5918.39|5917.8|5917.8|5918.39|5918.39|5917.66|5917.66|0
1747735080000|2025-05-20 09:58:00|5918.12|5918.12|5917.8|5917.8|5918.12|5918.12|5917.8|5917.8|0
1747735090000|2025-05-20 09:58:10|5918.12|5918.12|5917.9|5917.9|5918.12|5918.12|5917.9|5917.9|0
1747735110000|2025-05-20 09:58:30|5917.57|5917.57|5917.57|5917.57|5917.57|5917.57|5917.57|5917.57|0
1747735120000|2025-05-20 09:58:40|5917.35|5917.35|5917.35|5917.35|5917.35|5917.35|5917.35|5917.35|0
1747735130000|2025-05-20 09:58:50|5917.3|5917.3|5917.29|5917.29|5917.3|5917.3|5917.24|5917.24|0
1747735140000|2025-05-20 09:59:00|5917.02|5917.02|5916.56|5916.56|5917.02|5917.02|5916.56|5916.56|0
1747735150000|2025-05-20 09:59:10|5916.69|5916.69|5916.69|5916.69|5916.69|5916.69|5916.69|5916.69|0
1747735160000|2025-05-20 09:59:20|5916.42|5916.42|5916.42|5916.42|5916.42|5916.42|5916.42|5916.42|0
1747735170000|2025-05-20 09:59:30|5916.74|5916.74|5916.09|5916.09|5916.74|5916.74|5915.96|5915.96|0
1747735180000|2025-05-20 09:59:40|5916.36|5916.36|5916.22|5916.22|5916.36|5916.36|5915.96|5915.96|0
1747735190000|2025-05-20 09:59:50|5915.95|5915.95|5915.95|5915.95|5915.95|5915.95|5915.95|5915.95|0
1747735200000|2025-05-20 10:00:00|5916.08|5916.08|5914.76|5914.76|5916.22|5916.22|5914.33|5914.33|0
1747735210000|2025-05-20 10:00:10|5915.09|5915.09|5915.99|5915.99|5916.13|5916.13|5915.09|5915.09|0
1747735230000|2025-05-20 10:00:30|5915.55|5915.55|5915.55|5915.55|5915.55|5915.55|5915.55|5915.55|0
1747735250000|2025-05-20 10:00:50|5915.57|5915.57|5915.57|5915.57|5915.57|5915.57|5915.57|5915.57|0
1747735270000|2025-05-20 10:01:10|5914.91|5914.91|5915.14|5915.14|5915.14|5915.14|5914.91|5914.91|0
1747735280000|2025-05-20 10:01:20|5915.32|5915.32|5915.32|5915.32|5915.32|5915.32|5915.32|5915.32|0
1747735290000|2025-05-20 10:01:30|5915.97|5915.97|5915.97|5915.97|5915.97|5915.97|5915.97|5915.97|0
1747735310000|2025-05-20 10:01:50|5916.24|5916.24|5916.11|5916.11|5916.24|5916.24|5916.11|5916.11|0
1747735320000|2025-05-20 10:02:00|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|0
1747735370000|2025-05-20 10:02:50|5916.51|5916.51|5917.22|5917.22|5917.22|5917.22|5916.51|5916.51|0
1747735380000|2025-05-20 10:03:00|5917.67|5917.67|5917.67|5917.67|5917.67|5917.67|5917.67|5917.67|0
1747735390000|2025-05-20 10:03:10|5917.4|5917.4|5917.4|5917.4|5917.4|5917.4|5917.4|5917.4|0
1747735420000|2025-05-20 10:03:40|5917.63|5917.63|5917.63|5917.63|5917.63|5917.63|5917.63|5917.63|0
1747735430000|2025-05-20 10:03:50|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|0
1747735440000|2025-05-20 10:04:00|5917.89|5917.89|5918.22|5918.22|5918.22|5918.22|5917.89|5917.89|0
1747735450000|2025-05-20 10:04:10|5917.89|5917.89|5917.89|5917.89|5917.89|5917.89|5917.89|5917.89|0
1747735460000|2025-05-20 10:04:20|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|0
1747735470000|2025-05-20 10:04:30|5918.35|5918.35|5918.35|5918.35|5918.35|5918.35|5918.35|5918.35|0
1747735480000|2025-05-20 10:04:40|5918.13|5918.13|5918.13|5918.13|5918.13|5918.13|5918.13|5918.13|0
1747735490000|2025-05-20 10:04:50|5917.9|5917.9|5917.68|5917.68|5917.9|5917.9|5917.68|5917.68|0
1747735520000|2025-05-20 10:05:20|5917.81|5917.81|5918.47|5918.47|5918.47|5918.47|5917.81|5917.81|0
1747735540000|2025-05-20 10:05:40|5917.81|5917.81|5916.95|5916.95|5917.81|5917.81|5916.95|5916.95|0
1747735560000|2025-05-20 10:06:00|5916.81|5916.81|5916.77|5916.77|5916.81|5916.81|5916.77|5916.77|0
1747735570000|2025-05-20 10:06:10|5916.73|5916.73|5916.48|5916.48|5916.79|5916.79|5916.48|5916.48|0
1747735580000|2025-05-20 10:06:20|5917.35|5917.35|5917.35|5917.35|5917.35|5917.35|5917.35|5917.35|0
1747735610000|2025-05-20 10:06:50|5917.02|5917.02|5916.92|5916.92|5917.29|5917.29|5916.59|5916.59|0
1747735620000|2025-05-20 10:07:00|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|0
1747735630000|2025-05-20 10:07:10|5917.11|5917.11|5917.11|5917.11|5917.11|5917.11|5917.11|5917.11|0
1747735640000|2025-05-20 10:07:20|5916.84|5916.84|5916.84|5916.84|5916.84|5916.84|5916.84|5916.84|0
1747735650000|2025-05-20 10:07:30|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|0
1747735670000|2025-05-20 10:07:50|5916.39|5916.39|5916.37|5916.37|5916.39|5916.39|5916.37|5916.37|0
1747735680000|2025-05-20 10:08:00|5916.23|5916.23|5916.37|5916.37|5916.37|5916.37|5916.23|5916.23|0
1747735690000|2025-05-20 10:08:10|5916.59|5916.59|5915.93|5915.93|5916.59|5916.59|5915.93|5915.93|0
1747735700000|2025-05-20 10:08:20|5915.61|5915.61|5915.61|5915.61|5915.61|5915.61|5915.61|5915.61|0
1747735730000|2025-05-20 10:08:50|5915.93|5915.93|5915.93|5915.93|5915.93|5915.93|5915.93|5915.93|0
1747735750000|2025-05-20 10:09:10|5916.12|5916.12|5916.12|5916.12|5916.12|5916.12|5916.12|5916.12|0
1747735760000|2025-05-20 10:09:20|5915.89|5915.89|5915.89|5915.89|5915.89|5915.89|5915.89|5915.89|0
1747735770000|2025-05-20 10:09:30|5915.24|5915.24|5913.78|5913.78|5915.24|5915.24|5913.78|5913.78|0
1747735780000|2025-05-20 10:09:40|5913.56|5913.56|5913.1|5913.1|5913.56|5913.56|5913.1|5913.1|0
1747735800000|2025-05-20 10:10:00|5912.74|5912.74|5912.18|5912.18|5912.74|5912.74|5912.18|5912.18|0
1747735810000|2025-05-20 10:10:10|5912.05|5912.05|5912.05|5912.05|5912.05|5912.05|5912.05|5912.05|0
1747735840000|2025-05-20 10:10:40|5912.11|5912.11|5912.11|5912.11|5912.11|5912.11|5912.11|5912.11|0
1747735860000|2025-05-20 10:11:00|5912.24|5912.24|5912.24|5912.24|5912.24|5912.24|5912.24|5912.24|0
1747735870000|2025-05-20 10:11:10|5912.11|5912.11|5911.84|5911.84|5912.11|5912.11|5911.84|5911.84|0
1747735880000|2025-05-20 10:11:20|5912.16|5912.16|5912.16|5912.16|5912.16|5912.16|5912.16|5912.16|0
1747735890000|2025-05-20 10:11:30|5912.49|5912.49|5912.49|5912.49|5912.49|5912.49|5912.49|5912.49|0
1747735900000|2025-05-20 10:11:40|5911.84|5911.84|5912.16|5912.16|5912.16|5912.16|5911.84|5911.84|0
1747735920000|2025-05-20 10:12:00|5911.24|5911.24|5911.51|5911.51|5911.51|5911.51|5911.24|5911.24|0
1747735930000|2025-05-20 10:12:10|5911.33|5911.33|5911.19|5911.19|5911.33|5911.33|5911.19|5911.19|0
1747735940000|2025-05-20 10:12:20|5911.38|5911.38|5911.38|5911.38|5911.38|5911.38|5911.38|5911.38|0
1747735950000|2025-05-20 10:12:30|5911.51|5911.51|5911.51|5911.51|5911.51|5911.51|5911.51|5911.51|0
1747735990000|2025-05-20 10:13:10|5911.44|5911.44|5911.44|5911.44|5911.44|5911.44|5911.44|5911.44|0
1747736030000|2025-05-20 10:13:50|5911.22|5911.22|5911|5911|5911.22|5911.22|5911|5911|0
1747736050000|2025-05-20 10:14:10|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|0
1747736080000|2025-05-20 10:14:40|5911.05|5911.05|5911.05|5911.05|5911.05|5911.05|5911.05|5911.05|0
1747736090000|2025-05-20 10:14:50|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|0
1747736100000|2025-05-20 10:15:00|5911.09|5911.09|5911.22|5911.22|5911.22|5911.22|5911.09|5911.09|0
1747736110000|2025-05-20 10:15:10|5911.09|5911.09|5911.09|5911.09|5911.09|5911.09|5911.09|5911.09|0
1747736120000|2025-05-20 10:15:20|5911.11|5911.11|5911.29|5911.29|5911.29|5911.29|5911.11|5911.11|0
1747736140000|2025-05-20 10:15:40|5912.27|5912.27|5912.27|5912.27|5912.27|5912.27|5912.27|5912.27|0
1747736230000|2025-05-20 10:17:10|5912.14|5912.14|5912.14|5912.14|5912.14|5912.14|5912.14|5912.14|0
1747736240000|2025-05-20 10:17:20|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|0
1747736270000|2025-05-20 10:17:50|5912.08|5912.08|5912|5912|5912.27|5912.27|5912|5912|0
1747736280000|2025-05-20 10:18:00|5912.33|5912.33|5912.33|5912.33|5912.33|5912.33|5912.33|5912.33|0
1747736290000|2025-05-20 10:18:10|5912.66|5912.66|5912.66|5912.66|5912.66|5912.66|5912.66|5912.66|0
1747736310000|2025-05-20 10:18:30|5912.93|5912.93|5913.58|5913.58|5913.58|5913.58|5912.93|5912.93|0
1747736320000|2025-05-20 10:18:40|5914.39|5914.39|5914.39|5914.39|5914.39|5914.39|5914.39|5914.39|0
1747736330000|2025-05-20 10:18:50|5914.52|5914.52|5915.26|5915.26|5915.26|5915.26|5914.52|5914.52|0
1747736340000|2025-05-20 10:19:00|5915.39|5915.39|5915.52|5915.52|5915.52|5915.52|5915.39|5915.39|0
1747736350000|2025-05-20 10:19:10|5915.19|5915.19|5915.06|5915.06|5915.19|5915.19|5915.06|5915.06|0
1747736430000|2025-05-20 10:20:30|5915.09|5915.09|5915.09|5915.09|5915.09|5915.09|5915.09|5915.09|0
1747736440000|2025-05-20 10:20:40|5914.96|5914.96|5915.09|5915.09|5915.09|5915.09|5914.96|5914.96|0
1747736460000|2025-05-20 10:21:00|5915.28|5915.28|5914.62|5914.62|5915.28|5915.28|5914.62|5914.62|0
1747736480000|2025-05-20 10:21:20|5914.75|5914.75|5914.94|5914.94|5915.07|5915.07|5914.75|5914.75|0
1747736490000|2025-05-20 10:21:30|5914.8|5914.8|5914.8|5914.8|5914.8|5914.8|5914.8|5914.8|0
1747736500000|2025-05-20 10:21:40|5914.78|5914.78|5914.78|5914.78|5914.78|5914.78|5914.78|5914.78|0
1747736510000|2025-05-20 10:21:50|5914.91|5914.91|5915.19|5915.19|5915.19|5915.19|5914.91|5914.91|0
1747736520000|2025-05-20 10:22:00|5915.16|5915.16|5912.33|5912.33|5915.16|5915.16|5912.33|5912.33|0
1747736530000|2025-05-20 10:22:10|5912.27|5912.27|5912.27|5912.27|5912.27|5912.27|5912.27|5912.27|0
1747736540000|2025-05-20 10:22:20|5912.3|5912.3|5912.28|5912.28|5912.3|5912.3|5912.28|5912.28|0
1747736560000|2025-05-20 10:22:40|5911.95|5911.95|5911.95|5911.95|5911.95|5911.95|5911.95|5911.95|0
1747736580000|2025-05-20 10:23:00|5912.87|5912.87|5912.87|5912.87|5912.87|5912.87|5912.87|5912.87|0
1747736590000|2025-05-20 10:23:10|5912.85|5912.85|5912.85|5912.85|5912.85|5912.85|5912.85|5912.85|0
1747736600000|2025-05-20 10:23:20|5912.81|5912.81|5912.81|5912.81|5912.81|5912.81|5912.81|5912.81|0
1747736610000|2025-05-20 10:23:30|5912.94|5912.94|5913.49|5913.49|5913.49|5913.49|5912.94|5912.94|0
1747736630000|2025-05-20 10:23:50|5913.17|5913.17|5913.17|5913.17|5913.17|5913.17|5913.17|5913.17|0
1747736690000|2025-05-20 10:24:50|5913.03|5913.03|5913.3|5913.3|5913.3|5913.3|5913.03|5913.03|0
1747736710000|2025-05-20 10:25:10|5913.17|5913.17|5913.03|5913.03|5913.17|5913.17|5913.03|5913.03|0
1747736750000|2025-05-20 10:25:50|5912.71|5912.71|5912.71|5912.71|5912.71|5912.71|5912.71|5912.71|0
1747736760000|2025-05-20 10:26:00|5912.53|5912.53|5912.53|5912.53|5912.53|5912.53|5912.53|5912.53|0
1747736770000|2025-05-20 10:26:10|5912.8|5912.8|5912.4|5912.4|5912.8|5912.8|5912.4|5912.4|0
1747736790000|2025-05-20 10:26:30|5912.37|5912.37|5912.37|5912.37|5912.37|5912.37|5912.37|5912.37|0
1747736800000|2025-05-20 10:26:40|5912.55|5912.55|5912.81|5912.81|5912.81|5912.81|5912.55|5912.55|0
1747736820000|2025-05-20 10:27:00|5912.95|5912.95|5913.6|5913.6|5913.6|5913.6|5912.95|5912.95|0
1747736830000|2025-05-20 10:27:10|5913.63|5913.63|5913.58|5913.58|5913.63|5913.63|5913.31|5913.31|0
1747736840000|2025-05-20 10:27:20|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|0
1747736850000|2025-05-20 10:27:30|5913.95|5913.95|5913.95|5913.95|5913.95|5913.95|5913.82|5913.82|0
1747736860000|2025-05-20 10:27:40|5913.82|5913.82|5913.82|5913.82|5913.82|5913.82|5913.82|5913.82|0
1747736890000|2025-05-20 10:28:10|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|0
1747736920000|2025-05-20 10:28:40|5913.42|5913.42|5913.75|5913.75|5913.75|5913.75|5913.42|5913.42|0
1747736930000|2025-05-20 10:28:50|5913.57|5913.57|5913.57|5913.57|5913.57|5913.57|5913.57|5913.57|0
1747736940000|2025-05-20 10:29:00|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|0
1747736950000|2025-05-20 10:29:10|5912.46|5912.46|5912.96|5912.96|5912.96|5912.96|5912.33|5912.33|0
1747736960000|2025-05-20 10:29:20|5912.68|5912.68|5912.55|5912.55|5912.68|5912.68|5912.55|5912.55|0
1747736980000|2025-05-20 10:29:40|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|0
1747736990000|2025-05-20 10:29:50|5913.43|5913.43|5913.7|5913.7|5913.7|5913.7|5913.43|5913.43|0
1747737010000|2025-05-20 10:30:10|5913.43|5913.43|5913.43|5913.43|5913.43|5913.43|5913.43|5913.43|0
1747737020000|2025-05-20 10:30:20|5913.3|5913.3|5913.43|5913.43|5913.43|5913.43|5913.3|5913.3|0
1747737060000|2025-05-20 10:31:00|5913.76|5913.76|5914.31|5914.31|5914.31|5914.31|5913.76|5913.76|0
1747737070000|2025-05-20 10:31:10|5914.44|5914.44|5914.44|5914.44|5914.44|5914.44|5914.44|5914.44|0
1747737100000|2025-05-20 10:31:40|5913.79|5913.79|5913.65|5913.65|5913.79|5913.79|5913.65|5913.65|0
1747737110000|2025-05-20 10:31:50|5913.33|5913.33|5913.65|5913.65|5913.65|5913.65|5913.33|5913.33|0
1747737120000|2025-05-20 10:32:00|5913.98|5913.98|5913.98|5913.98|5913.98|5913.98|5913.98|5913.98|0
1747737170000|2025-05-20 10:32:50|5913.85|5913.85|5913.85|5913.85|5913.85|5913.85|5913.85|5913.85|0
1747737180000|2025-05-20 10:33:00|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|0
1747737190000|2025-05-20 10:33:10|5914.39|5914.39|5915.03|5915.03|5915.04|5915.04|5914.39|5914.39|0
1747737200000|2025-05-20 10:33:20|5915.26|5915.26|5915.26|5915.26|5915.26|5915.26|5915.26|5915.26|0
1747737240000|2025-05-20 10:34:00|5915.48|5915.48|5915.48|5915.48|5915.48|5915.48|5915.48|5915.48|0
1747737260000|2025-05-20 10:34:20|5915.61|5915.61|5915.61|5915.61|5915.61|5915.61|5915.61|5915.61|0
1747737270000|2025-05-20 10:34:30|5915.48|5915.48|5915.21|5915.21|5915.48|5915.48|5915.21|5915.21|0
1747737280000|2025-05-20 10:34:40|5915.35|5915.35|5915.35|5915.35|5915.35|5915.35|5915.35|5915.35|0
1747737290000|2025-05-20 10:34:50|5915.02|5915.02|5915.02|5915.02|5915.02|5915.02|5915.02|5915.02|0
1747737300000|2025-05-20 10:35:00|5915.35|5915.35|5915.35|5915.35|5915.35|5915.35|5915.35|5915.35|0
1747737320000|2025-05-20 10:35:20|5915.48|5915.48|5915.3|5915.3|5915.48|5915.48|5915.08|5915.08|0
1747737330000|2025-05-20 10:35:30|5914.97|5914.97|5915.24|5915.24|5915.24|5915.24|5914.97|5914.97|0
1747737390000|2025-05-20 10:36:30|5915.52|5915.52|5916.51|5916.51|5916.51|5916.51|5915.52|5915.52|0
1747737400000|2025-05-20 10:36:40|5916.05|5916.05|5916.96|5916.96|5916.96|5916.96|5916.05|5916.05|0
1747737410000|2025-05-20 10:36:50|5917.41|5917.41|5916.51|5916.51|5917.54|5917.54|5916.51|5916.51|0
1747737420000|2025-05-20 10:37:00|5915.86|5915.86|5915.86|5915.86|5915.86|5915.86|5915.73|5915.73|0
1747737430000|2025-05-20 10:37:10|5916.19|5916.19|5916.19|5916.19|5916.19|5916.19|5915.53|5915.53|0
1747737440000|2025-05-20 10:37:20|5916.51|5916.51|5917.33|5917.33|5917.33|5917.33|5916.51|5916.51|0
1747737450000|2025-05-20 10:37:30|5917|5917|5917|5917|5917|5917|5917|5917|0
1747737460000|2025-05-20 10:37:40|5916.78|5916.78|5917|5917|5917|5917|5916.78|5916.78|0
1747737470000|2025-05-20 10:37:50|5916.67|5916.67|5916.67|5916.67|5916.67|5916.67|5916.67|5916.67|0
1747737490000|2025-05-20 10:38:10|5917|5917|5916.67|5916.67|5917|5917|5916.67|5916.67|0
1747737510000|2025-05-20 10:38:30|5916.74|5916.74|5916.74|5916.74|5916.78|5916.78|5916.74|5916.74|0
1747737520000|2025-05-20 10:38:40|5916.96|5916.96|5916.96|5916.96|5916.96|5916.96|5916.96|5916.96|0
1747737540000|2025-05-20 10:39:00|5916.69|5916.69|5915.78|5915.78|5916.69|5916.69|5915.59|5915.59|0
1747737550000|2025-05-20 10:39:10|5915.56|5915.56|5914.44|5914.44|5915.56|5915.56|5913.79|5913.79|0
1747737560000|2025-05-20 10:39:20|5914.77|5914.77|5914.51|5914.51|5914.77|5914.77|5914.51|5914.51|0
1747737570000|2025-05-20 10:39:30|5913.92|5913.92|5911.81|5911.81|5913.92|5913.92|5911.68|5911.68|0
1747737580000|2025-05-20 10:39:40|5911.59|5911.59|5911.59|5911.59|5911.59|5911.59|5911.32|5911.32|0
1747737590000|2025-05-20 10:39:50|5911.72|5911.72|5911.39|5911.39|5911.72|5911.72|5911.39|5911.39|0
1747737600000|2025-05-20 10:40:00|5911.66|5911.66|5908.63|5908.63|5911.79|5911.79|5908.63|5908.63|0
1747737610000|2025-05-20 10:40:10|5908.35|5908.35|5907.41|5907.41|5908.35|5908.35|5907.41|5907.41|0
1747737620000|2025-05-20 10:40:20|5907.28|5907.28|5906.16|5906.16|5907.28|5907.28|5906.16|5906.16|0
1747737640000|2025-05-20 10:40:40|5904.87|5904.87|5905.26|5905.26|5905.26|5905.26|5904.87|5904.87|0
1747737660000|2025-05-20 10:41:00|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|0
1747737670000|2025-05-20 10:41:10|5904.8|5904.8|5903.52|5903.52|5904.8|5904.8|5903.52|5903.52|0
1747737680000|2025-05-20 10:41:20|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|0
1747737690000|2025-05-20 10:41:30|5904.07|5904.07|5903.75|5903.75|5904.07|5904.07|5903.75|5903.75|0
1747737700000|2025-05-20 10:41:40|5903.42|5903.42|5903.42|5903.42|5903.42|5903.42|5903.42|5903.42|0
1747737710000|2025-05-20 10:41:50|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|0
1747737720000|2025-05-20 10:42:00|5903.52|5903.52|5903.52|5903.52|5903.52|5903.52|5903.52|5903.52|0
1747737730000|2025-05-20 10:42:10|5903.19|5903.19|5902.83|5902.83|5903.37|5903.37|5902.83|5902.83|0
1747737740000|2025-05-20 10:42:20|5903.16|5903.16|5903.16|5903.16|5903.16|5903.16|5903.16|5903.16|0
1747737750000|2025-05-20 10:42:30|5902.94|5902.94|5903.62|5903.62|5903.62|5903.62|5902.94|5902.94|0
1747737760000|2025-05-20 10:42:40|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|0
1747737810000|2025-05-20 10:43:30|5904.16|5904.16|5904.49|5904.49|5904.49|5904.49|5904.16|5904.16|0
1747737820000|2025-05-20 10:43:40|5904.81|5904.81|5904.81|5904.81|5904.81|5904.81|5904.81|5904.81|0
1747737830000|2025-05-20 10:43:50|5905.48|5905.48|5905.81|5905.81|5905.81|5905.81|5905.48|5905.48|0
1747737840000|2025-05-20 10:44:00|5906.04|5906.04|5906.04|5906.04|5906.04|5906.04|5906.04|5906.04|0
1747737850000|2025-05-20 10:44:10|5905.97|5905.97|5905.97|5905.97|5905.97|5905.97|5905.97|5905.97|0
1747737860000|2025-05-20 10:44:20|5906.3|5906.3|5906.34|5906.34|5906.34|5906.34|5906.3|5906.3|0
1747737870000|2025-05-20 10:44:30|5906.67|5906.67|5905.79|5905.79|5906.67|5906.67|5905.79|5905.79|0
1747737880000|2025-05-20 10:44:40|5906.12|5906.12|5906.57|5906.57|5906.57|5906.57|5906.12|5906.12|0
1747737900000|2025-05-20 10:45:00|5906.97|5906.97|5906.64|5906.64|5906.97|5906.97|5906.64|5906.64|0
1747737920000|2025-05-20 10:45:20|5906.51|5906.51|5906.51|5906.51|5906.51|5906.51|5906.51|5906.51|0
1747737940000|2025-05-20 10:45:40|5906.18|5906.18|5905.4|5905.4|5906.18|5906.18|5905.4|5905.4|0
1747737950000|2025-05-20 10:45:50|5905.72|5905.72|5905.77|5905.77|5905.77|5905.77|5905.72|5905.72|0
1747737960000|2025-05-20 10:46:00|5906|5906|5906.37|5906.37|5906.69|5906.69|5906|5906|0
1747737970000|2025-05-20 10:46:10|5906.34|5906.34|5906.53|5906.53|5906.59|5906.59|5906.34|5906.34|0
1747737980000|2025-05-20 10:46:20|5906.75|5906.75|5906.93|5906.93|5906.93|5906.93|5906.75|5906.75|0
1747737990000|2025-05-20 10:46:30|5907.26|5907.26|5907.26|5907.26|5907.26|5907.26|5907.26|5907.26|0
1747738000000|2025-05-20 10:46:40|5907.32|5907.32|5907.55|5907.55|5907.55|5907.55|5907.28|5907.28|0
1747738010000|2025-05-20 10:46:50|5907.6|5907.6|5907.6|5907.6|5907.6|5907.6|5907.6|5907.6|0
1747738020000|2025-05-20 10:47:00|5907.64|5907.64|5907.64|5907.64|5907.64|5907.64|5907.64|5907.64|0
1747738030000|2025-05-20 10:47:10|5907.42|5907.42|5907.65|5907.65|5907.75|5907.75|5907.42|5907.42|0
1747738040000|2025-05-20 10:47:20|5907.33|5907.33|5906.73|5906.73|5907.33|5907.33|5906.73|5906.73|0
1747738050000|2025-05-20 10:47:30|5907.06|5907.06|5907.08|5907.08|5907.08|5907.08|5907.06|5907.06|0
1747738060000|2025-05-20 10:47:40|5906.81|5906.81|5906.81|5906.81|5906.81|5906.81|5906.81|5906.81|0
1747738070000|2025-05-20 10:47:50|5906.94|5906.94|5906.94|5906.94|5906.94|5906.94|5906.94|5906.94|0
1747738080000|2025-05-20 10:48:00|5907.27|5907.27|5907.81|5907.81|5907.81|5907.81|5907.27|5907.27|0
1747738090000|2025-05-20 10:48:10|5907.63|5907.63|5907.63|5907.63|5907.63|5907.63|5907.63|5907.63|0
1747738100000|2025-05-20 10:48:20|5907.73|5907.73|5907.4|5907.4|5907.73|5907.73|5907.4|5907.4|0
1747738120000|2025-05-20 10:48:40|5907.07|5907.07|5907.27|5907.27|5907.27|5907.27|5906.61|5906.61|0
1747738130000|2025-05-20 10:48:50|5907.05|5907.05|5907.05|5907.05|5907.05|5907.05|5907.05|5907.05|0
1747738140000|2025-05-20 10:49:00|5907.38|5907.38|5907.38|5907.38|5907.38|5907.38|5907.38|5907.38|0
1747738150000|2025-05-20 10:49:10|5907.51|5907.51|5908.04|5908.04|5908.04|5908.04|5907.18|5907.18|0
1747738160000|2025-05-20 10:49:20|5908.67|5908.67|5909|5909|5909|5909|5908.67|5908.67|0
1747738170000|2025-05-20 10:49:30|5909.18|5909.18|5910.31|5910.31|5910.31|5910.31|5909.18|5909.18|0
1747738180000|2025-05-20 10:49:40|5910.44|5910.44|5910.11|5910.11|5910.44|5910.44|5910.11|5910.11|0
1747738190000|2025-05-20 10:49:50|5910.39|5910.39|5910.39|5910.39|5910.39|5910.39|5910.06|5910.06|0
1747738200000|2025-05-20 10:50:00|5910.4|5910.4|5910.08|5910.08|5910.4|5910.4|5910.08|5910.08|0
1747738210000|2025-05-20 10:50:10|5910.4|5910.4|5910.4|5910.4|5910.4|5910.4|5910.4|5910.4|0
1747738220000|2025-05-20 10:50:20|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|0
1747738230000|2025-05-20 10:50:30|5910.86|5910.86|5909.67|5909.67|5910.86|5910.86|5909.67|5909.67|0
1747738240000|2025-05-20 10:50:40|5909.34|5909.34|5909.34|5909.34|5909.34|5909.34|5909.34|5909.34|0
1747738250000|2025-05-20 10:50:50|5909.67|5909.67|5909.67|5909.67|5909.67|5909.67|5909.67|5909.67|0
1747738260000|2025-05-20 10:51:00|5909.71|5909.71|5909.25|5909.25|5909.71|5909.71|5909.25|5909.25|0
1747738270000|2025-05-20 10:51:10|5908.93|5908.93|5908.93|5908.93|5908.93|5908.93|5908.93|5908.93|0
1747738280000|2025-05-20 10:51:20|5909.58|5909.58|5911.51|5911.51|5911.51|5911.51|5909.58|5909.58|0
1747738290000|2025-05-20 10:51:30|5911.24|5911.24|5911.24|5911.24|5911.24|5911.24|5911.24|5911.24|0
1747738300000|2025-05-20 10:51:40|5911.63|5911.63|5912.19|5912.19|5912.19|5912.19|5911.63|5911.63|0
1747738310000|2025-05-20 10:51:50|5912.64|5912.64|5913.12|5913.12|5913.12|5913.12|5912.64|5912.64|0
1747738320000|2025-05-20 10:52:00|5913.44|5913.44|5913.64|5913.64|5913.64|5913.64|5912.43|5912.43|0
1747738330000|2025-05-20 10:52:10|5913.31|5913.31|5913.11|5913.11|5913.31|5913.31|5912.78|5912.78|0
1747738340000|2025-05-20 10:52:20|5913.1|5913.1|5913.88|5913.88|5913.88|5913.88|5912.9|5912.9|0
1747738350000|2025-05-20 10:52:30|5913.15|5913.15|5913.15|5913.15|5913.15|5913.15|5912.82|5912.82|0
1747738360000|2025-05-20 10:52:40|5912.82|5912.82|5913.85|5913.85|5913.85|5913.85|5912.82|5912.82|0
1747738370000|2025-05-20 10:52:50|5912.87|5912.87|5912.87|5912.87|5913.52|5913.52|5912.87|5912.87|0
1747738380000|2025-05-20 10:53:00|5913.19|5913.19|5913.19|5913.19|5913.85|5913.85|5913.19|5913.19|0
1747738390000|2025-05-20 10:53:10|5912.97|5912.97|5913.35|5913.35|5913.35|5913.35|5912.97|5912.97|0
1747738400000|2025-05-20 10:53:20|5913.03|5913.03|5912.15|5912.15|5913.21|5913.21|5912.15|5912.15|0
1747738410000|2025-05-20 10:53:30|5911.82|5911.82|5912.94|5912.94|5912.94|5912.94|5911.82|5911.82|0
1747738420000|2025-05-20 10:53:40|5911.82|5911.82|5911.82|5911.82|5911.82|5911.82|5911.82|5911.82|0
1747738430000|2025-05-20 10:53:50|5912.15|5912.15|5911.49|5911.49|5912.37|5912.37|5911.49|5911.49|0
1747738440000|2025-05-20 10:54:00|5912.15|5912.15|5912.3|5912.3|5912.3|5912.3|5912.15|5912.15|0
1747738450000|2025-05-20 10:54:10|5912.96|5912.96|5913.2|5913.2|5913.2|5913.2|5912.96|5912.96|0
1747738460000|2025-05-20 10:54:20|5913.53|5913.53|5913.95|5913.95|5914.54|5914.54|5913.53|5913.53|0
1747738470000|2025-05-20 10:54:30|5914.17|5914.17|5914.83|5914.83|5915.15|5915.15|5914.17|5914.17|0
1747738480000|2025-05-20 10:54:40|5914.87|5914.87|5915.39|5915.39|5915.39|5915.39|5914.64|5914.64|0
1747738490000|2025-05-20 10:54:50|5915.72|5915.72|5914.6|5914.6|5915.94|5915.94|5914.6|5914.6|0
1747738500000|2025-05-20 10:55:00|5913.97|5913.97|5913.15|5913.15|5913.97|5913.97|5912.82|5912.82|0
1747738510000|2025-05-20 10:55:10|5913.12|5913.12|5913.18|5913.18|5913.51|5913.51|5913.12|5913.12|0
1747738520000|2025-05-20 10:55:20|5912.85|5912.85|5913.9|5913.9|5913.9|5913.9|5912.69|5912.69|0
1747738530000|2025-05-20 10:55:30|5913.63|5913.63|5914.3|5914.3|5914.3|5914.3|5913.63|5913.63|0
1747738540000|2025-05-20 10:55:40|5914.56|5914.56|5914.99|5914.99|5914.99|5914.99|5914.56|5914.56|0
1747738550000|2025-05-20 10:55:50|5914.33|5914.33|5914.89|5914.89|5914.89|5914.89|5914.33|5914.33|0
1747738560000|2025-05-20 10:56:00|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|0
1747738570000|2025-05-20 10:56:10|5914.83|5914.83|5914.5|5914.5|5914.83|5914.83|5914.37|5914.37|0
1747738580000|2025-05-20 10:56:20|5914.37|5914.37|5915.6|5915.6|5915.92|5915.92|5914.37|5914.37|0
1747738590000|2025-05-20 10:56:30|5915.92|5915.92|5915.79|5915.79|5916.02|5916.02|5915.14|5915.14|0
1747738600000|2025-05-20 10:56:40|5915.92|5915.92|5915.92|5915.92|5915.92|5915.92|5915.92|5915.92|0
1747738610000|2025-05-20 10:56:50|5916.25|5916.25|5916.43|5916.43|5916.43|5916.43|5916.25|5916.25|0
1747738620000|2025-05-20 10:57:00|5915.88|5915.88|5915.88|5915.88|5915.88|5915.88|5915.88|5915.88|0
1747738630000|2025-05-20 10:57:10|5915.9|5915.9|5915.9|5915.9|5915.9|5915.9|5915.9|5915.9|0
1747738640000|2025-05-20 10:57:20|5916.23|5916.23|5916.68|5916.68|5916.68|5916.68|5916.23|5916.23|0
1747738650000|2025-05-20 10:57:30|5917.01|5917.01|5916.68|5916.68|5917.01|5917.01|5916.68|5916.68|0
1747738660000|2025-05-20 10:57:40|5916.55|5916.55|5916.33|5916.33|5916.55|5916.55|5915.75|5915.75|0
1747738670000|2025-05-20 10:57:50|5916.66|5916.66|5915.62|5915.62|5916.66|5916.66|5915.6|5915.6|0
1747738680000|2025-05-20 10:58:00|5915.29|5915.29|5915.04|5915.04|5916.34|5916.34|5915.04|5915.04|0
1747738690000|2025-05-20 10:58:10|5916.02|5916.02|5916.51|5916.51|5917.17|5917.17|5916.02|5916.02|0
1747738700000|2025-05-20 10:58:20|5916.84|5916.84|5915.25|5915.25|5916.84|5916.84|5914.92|5914.92|0
1747738710000|2025-05-20 10:58:30|5915.51|5915.51|5915.29|5915.29|5915.51|5915.51|5915.29|5915.29|0
1747738720000|2025-05-20 10:58:40|5915.62|5915.62|5915.29|5915.29|5915.62|5915.62|5914.96|5914.96|0
1747738730000|2025-05-20 10:58:50|5915.25|5915.25|5915.57|5915.57|5915.57|5915.57|5915.25|5915.25|0
1747738740000|2025-05-20 10:59:00|5915.25|5915.25|5916.02|5916.02|5916.02|5916.02|5915.25|5915.25|0
1747738750000|2025-05-20 10:59:10|5915.75|5915.75|5916.08|5916.08|5916.08|5916.08|5915.75|5915.75|0
1747738760000|2025-05-20 10:59:20|5916.21|5916.21|5916.21|5916.21|5916.21|5916.21|5915.88|5915.88|0
1747738770000|2025-05-20 10:59:30|5916.43|5916.43|5916.81|5916.81|5916.81|5916.81|5916.21|5916.21|0
1747738780000|2025-05-20 10:59:40|5916.54|5916.54|5917.57|5917.57|5917.8|5917.8|5916.54|5916.54|0
1747738790000|2025-05-20 10:59:50|5917.35|5917.35|5916.64|5916.64|5917.35|5917.35|5916.64|5916.64|0
1747738800000|2025-05-20 11:00:00|5916.96|5916.96|5917.1|5917.1|5917.23|5917.23|5916.96|5916.96|0
1747738810000|2025-05-20 11:00:10|5916.77|5916.77|5916|5916|5916.77|5916.77|5916|5916|0
1747738820000|2025-05-20 11:00:20|5915.67|5915.67|5915.58|5915.58|5915.67|5915.67|5915.58|5915.58|0
1747738830000|2025-05-20 11:00:30|5915.9|5915.9|5915.87|5915.87|5915.9|5915.9|5915.87|5915.87|0
1747738840000|2025-05-20 11:00:40|5915.47|5915.47|5915.93|5915.93|5915.93|5915.93|5915.47|5915.47|0
1747738860000|2025-05-20 11:01:00|5916.81|5916.81|5917.14|5917.14|5917.14|5917.14|5916.81|5916.81|0
1747738870000|2025-05-20 11:01:10|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|0
1747738880000|2025-05-20 11:01:20|5916.54|5916.54|5917.13|5917.13|5917.13|5917.13|5916.54|5916.54|0
1747738890000|2025-05-20 11:01:30|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|0
1747738910000|2025-05-20 11:01:50|5916.99|5916.99|5917.25|5917.25|5917.25|5917.25|5916.99|5916.99|0
1747738920000|2025-05-20 11:02:00|5917.43|5917.43|5918.61|5918.61|5918.61|5918.61|5917.43|5917.43|0
1747738930000|2025-05-20 11:02:10|5918.8|5918.8|5919.06|5919.06|5919.06|5919.06|5918.8|5918.8|0
1747738940000|2025-05-20 11:02:20|5919.46|5919.46|5919.46|5919.46|5919.72|5919.72|5919.46|5919.46|0
1747738950000|2025-05-20 11:02:30|5919.79|5919.79|5919.55|5919.55|5919.82|5919.82|5919.55|5919.55|0
1747738960000|2025-05-20 11:02:40|5919.42|5919.42|5919.64|5919.64|5919.64|5919.64|5919.42|5919.42|0
1747738970000|2025-05-20 11:02:50|5919.51|5919.51|5919.51|5919.51|5919.51|5919.51|5919.51|5919.51|0
1747739010000|2025-05-20 11:03:30|5919.74|5919.74|5920.98|5920.98|5920.98|5920.98|5919.74|5919.74|0
1747739020000|2025-05-20 11:03:40|5921.31|5921.31|5921.31|5921.31|5921.31|5921.31|5921.31|5921.31|0
1747739030000|2025-05-20 11:03:50|5920.98|5920.98|5920.52|5920.52|5920.98|5920.98|5920.52|5920.52|0
1747739040000|2025-05-20 11:04:00|5920.39|5920.39|5920.39|5920.39|5920.39|5920.39|5920.39|5920.39|0
1747739060000|2025-05-20 11:04:20|5919.74|5919.74|5919.51|5919.51|5919.74|5919.74|5919.51|5919.51|0
1747739070000|2025-05-20 11:04:30|5919.24|5919.24|5919.28|5919.28|5919.28|5919.28|5919.24|5919.24|0
1747739080000|2025-05-20 11:04:40|5919.61|5919.61|5918.73|5918.73|5919.61|5919.61|5918.73|5918.73|0
1747739090000|2025-05-20 11:04:50|5919|5919|5919|5919|5919|5919|5919|5919|0
1747739100000|2025-05-20 11:05:00|5918.68|5918.68|5918.68|5918.68|5918.68|5918.68|5918.68|5918.68|0
1747739110000|2025-05-20 11:05:10|5919|5919|5919.05|5919.05|5919.05|5919.05|5918.83|5918.83|0
1747739120000|2025-05-20 11:05:20|5918.73|5918.73|5918.5|5918.5|5918.73|5918.73|5918.5|5918.5|0
1747739130000|2025-05-20 11:05:30|5918.83|5918.83|5918.83|5918.83|5918.83|5918.83|5918.83|5918.83|0
1747739140000|2025-05-20 11:05:40|5918.5|5918.5|5918.5|5918.5|5918.5|5918.5|5918.5|5918.5|0
1747739150000|2025-05-20 11:05:50|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|0
1747739160000|2025-05-20 11:06:00|5918.88|5918.88|5918.88|5918.88|5918.88|5918.88|5918.88|5918.88|0
1747739180000|2025-05-20 11:06:20|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|0
1747739190000|2025-05-20 11:06:30|5918.01|5918.01|5917.74|5917.74|5918.01|5918.01|5917.74|5917.74|0
1747739210000|2025-05-20 11:06:50|5917.56|5917.56|5917.56|5917.56|5917.56|5917.56|5917.56|5917.56|0
1747739220000|2025-05-20 11:07:00|5917.23|5917.23|5916.41|5916.41|5917.23|5917.23|5916.41|5916.41|0
1747739230000|2025-05-20 11:07:10|5916.73|5916.73|5915.28|5915.28|5916.73|5916.73|5915.28|5915.28|0
1747739240000|2025-05-20 11:07:20|5914.91|5914.91|5915.28|5915.28|5915.28|5915.28|5914.91|5914.91|0
1747739250000|2025-05-20 11:07:30|5915.93|5915.93|5916.26|5916.26|5916.26|5916.26|5915.93|5915.93|0
1747739260000|2025-05-20 11:07:40|5916.29|5916.29|5916.56|5916.56|5916.56|5916.56|5916.29|5916.29|0
1747739280000|2025-05-20 11:08:00|5916.7|5916.7|5916.7|5916.7|5916.7|5916.7|5916.7|5916.7|0
1747739300000|2025-05-20 11:08:20|5917.02|5917.02|5916.75|5916.75|5917.02|5917.02|5916.75|5916.75|0
1747739310000|2025-05-20 11:08:30|5916.78|5916.78|5916.78|5916.78|5916.78|5916.78|5916.78|5916.78|0
1747739320000|2025-05-20 11:08:40|5916.51|5916.51|5916.51|5916.51|5916.51|5916.51|5916.51|5916.51|0
1747739330000|2025-05-20 11:08:50|5915.86|5915.86|5915.99|5915.99|5916.32|5916.32|5915.86|5915.86|0
1747739370000|2025-05-20 11:09:30|5915.98|5915.98|5916.29|5916.29|5916.29|5916.29|5915.98|5915.98|0
1747739390000|2025-05-20 11:09:50|5916.84|5916.84|5917.8|5917.8|5917.82|5917.82|5916.84|5916.84|0
1747739400000|2025-05-20 11:10:00|5917.54|5917.54|5917.13|5917.13|5917.54|5917.54|5917.13|5917.13|0
1747739410000|2025-05-20 11:10:10|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|0
1747739460000|2025-05-20 11:11:00|5916.95|5916.95|5916.95|5916.95|5916.95|5916.95|5916.95|5916.95|0
1747739470000|2025-05-20 11:11:10|5916.82|5916.82|5916.62|5916.62|5916.82|5916.82|5916.49|5916.49|0
1747739480000|2025-05-20 11:11:20|5916.71|5916.71|5916.58|5916.58|5916.71|5916.71|5916.25|5916.25|0
1747739490000|2025-05-20 11:11:30|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|0
1747739500000|2025-05-20 11:11:40|5917.08|5917.08|5917.08|5917.08|5917.08|5917.08|5917.08|5917.08|0
1747739520000|2025-05-20 11:12:00|5916.81|5916.81|5916.28|5916.28|5917.13|5917.13|5915.96|5915.96|0
1747739530000|2025-05-20 11:12:10|5915.63|5915.63|5914.47|5914.47|5915.63|5915.63|5913.81|5913.81|0
1747739540000|2025-05-20 11:12:20|5913.81|5913.81|5914.33|5914.33|5914.33|5914.33|5913.68|5913.68|0
1747739550000|2025-05-20 11:12:30|5914.01|5914.01|5914.01|5914.01|5914.01|5914.01|5914.01|5914.01|0
1747739570000|2025-05-20 11:12:50|5914.66|5914.66|5913.37|5913.37|5914.66|5914.66|5913.35|5913.35|0
1747739580000|2025-05-20 11:13:00|5913.35|5913.35|5913.55|5913.55|5913.68|5913.68|5913.22|5913.22|0
1747739590000|2025-05-20 11:13:10|5911.9|5911.9|5912.47|5912.47|5912.47|5912.47|5911.68|5911.68|0
1747739600000|2025-05-20 11:13:20|5912.14|5912.14|5912.14|5912.14|5912.14|5912.14|5912.14|5912.14|0
1747739610000|2025-05-20 11:13:30|5911.87|5911.87|5912.22|5912.22|5912.22|5912.22|5911.87|5911.87|0
1747739620000|2025-05-20 11:13:40|5911.9|5911.9|5912.17|5912.17|5912.17|5912.17|5911.9|5911.9|0
1747739630000|2025-05-20 11:13:50|5912.5|5912.5|5912.27|5912.27|5912.5|5912.5|5912.27|5912.27|0
1747739640000|2025-05-20 11:14:00|5912|5912|5912|5912|5912|5912|5912|5912|0
1747739650000|2025-05-20 11:14:10|5911.67|5911.67|5911.32|5911.32|5911.67|5911.67|5911.32|5911.32|0
1747739660000|2025-05-20 11:14:20|5911.41|5911.41|5911.28|5911.28|5911.41|5911.41|5911.28|5911.28|0
1747739680000|2025-05-20 11:14:40|5911.3|5911.3|5911.3|5911.3|5911.3|5911.3|5911.3|5911.3|0
1747739690000|2025-05-20 11:14:50|5911.58|5911.58|5911.58|5911.58|5911.58|5911.58|5911.58|5911.58|0
1747739700000|2025-05-20 11:15:00|5910.92|5910.92|5910.9|5910.9|5910.92|5910.92|5910.9|5910.9|0
1747739710000|2025-05-20 11:15:10|5911.23|5911.23|5910.95|5910.95|5911.23|5911.23|5910.95|5910.95|0
1747739720000|2025-05-20 11:15:20|5910.28|5910.28|5909.83|5909.83|5910.28|5910.28|5909.83|5909.83|0
1747739730000|2025-05-20 11:15:30|5909.51|5909.51|5909.51|5909.51|5909.51|5909.51|5909.51|5909.51|0
1747739750000|2025-05-20 11:15:50|5909.64|5909.64|5909.31|5909.31|5909.64|5909.64|5909.31|5909.31|0
1747739760000|2025-05-20 11:16:00|5909.18|5909.18|5909.18|5909.18|5909.18|5909.18|5909.18|5909.18|0
1747739790000|2025-05-20 11:16:30|5909.05|5909.05|5908.56|5908.56|5909.54|5909.54|5908.56|5908.56|0
1747739800000|2025-05-20 11:16:40|5908.23|5908.23|5908.56|5908.56|5908.56|5908.56|5908.23|5908.23|0
1747739810000|2025-05-20 11:16:50|5909.22|5909.22|5909.22|5909.22|5909.22|5909.22|5909.22|5909.22|0
1747739820000|2025-05-20 11:17:00|5909.18|5909.18|5908.31|5908.31|5909.18|5909.18|5908.31|5908.31|0
1747739830000|2025-05-20 11:17:10|5908.18|5908.18|5910.43|5910.43|5910.43|5910.43|5908.18|5908.18|0
1747739840000|2025-05-20 11:17:20|5910.76|5910.76|5910.82|5910.82|5910.82|5910.82|5910.76|5910.76|0
1747739850000|2025-05-20 11:17:30|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|0
1747739860000|2025-05-20 11:17:40|5910.53|5910.53|5910.53|5910.53|5910.53|5910.53|5910.53|5910.53|0
1747739880000|2025-05-20 11:18:00|5910.3|5910.3|5910.3|5910.3|5910.3|5910.3|5910.3|5910.3|0
1747739890000|2025-05-20 11:18:10|5910.44|5910.44|5909.45|5909.45|5910.44|5910.44|5909.45|5909.45|0
1747739910000|2025-05-20 11:18:30|5909.32|5909.32|5909.43|5909.43|5909.45|5909.45|5909.32|5909.32|0
1747739940000|2025-05-20 11:19:00|5909.11|5909.11|5909.11|5909.11|5909.11|5909.11|5909.11|5909.11|0
1747739970000|2025-05-20 11:19:30|5908.97|5908.97|5908.97|5908.97|5908.97|5908.97|5908.97|5908.97|0
1747739980000|2025-05-20 11:19:40|5908.84|5908.84|5908.97|5908.97|5908.97|5908.97|5908.84|5908.84|0
1747740010000|2025-05-20 11:20:10|5908.7|5908.7|5909.24|5909.24|5909.24|5909.24|5908.7|5908.7|0
1747740020000|2025-05-20 11:20:20|5909.51|5909.51|5909.51|5909.51|5909.51|5909.51|5909.51|5909.51|0
1747740040000|2025-05-20 11:20:40|5909.73|5909.73|5909.64|5909.64|5909.73|5909.73|5909.51|5909.51|0
1747740050000|2025-05-20 11:20:50|5909.32|5909.32|5909.18|5909.18|5909.32|5909.32|5908.86|5908.86|0
1747740060000|2025-05-20 11:21:00|5908.91|5908.91|5908.91|5908.91|5908.91|5908.91|5908.91|5908.91|0
1747740070000|2025-05-20 11:21:10|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|0
1747740080000|2025-05-20 11:21:20|5908.91|5908.91|5909.05|5909.05|5909.13|5909.13|5908.91|5908.91|0
1747740090000|2025-05-20 11:21:30|5909.32|5909.32|5909.32|5909.32|5909.32|5909.32|5909.32|5909.32|0
1747740100000|2025-05-20 11:21:40|5909.59|5909.59|5909.59|5909.59|5909.59|5909.59|5909.59|5909.59|0
1747740110000|2025-05-20 11:21:50|5909.26|5909.26|5909.13|5909.13|5909.26|5909.26|5909.13|5909.13|0
1747740120000|2025-05-20 11:22:00|5908.91|5908.91|5908.91|5908.91|5908.91|5908.91|5908.91|5908.91|0
1747740150000|2025-05-20 11:22:30|5909.21|5909.21|5909.2|5909.2|5909.21|5909.21|5909.2|5909.2|0
1747740160000|2025-05-20 11:22:40|5909.16|5909.16|5909.16|5909.16|5909.16|5909.16|5909.16|5909.16|0
1747740170000|2025-05-20 11:22:50|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|0
1747740180000|2025-05-20 11:23:00|5908.28|5908.28|5908.28|5908.28|5908.28|5908.28|5908.28|5908.28|0
1747740190000|2025-05-20 11:23:10|5908.29|5908.29|5908.29|5908.29|5908.29|5908.29|5908.29|5908.29|0
1747740220000|2025-05-20 11:23:40|5908.16|5908.16|5908.16|5908.16|5908.16|5908.16|5908.16|5908.16|0
1747740240000|2025-05-20 11:24:00|5908.49|5908.49|5908.49|5908.49|5908.49|5908.49|5908.49|5908.49|0
1747740270000|2025-05-20 11:24:30|5907.97|5907.97|5907.54|5907.54|5907.97|5907.97|5907.54|5907.54|0
1747740280000|2025-05-20 11:24:40|5907.36|5907.36|5907.41|5907.41|5907.54|5907.54|5907.23|5907.23|0
1747740300000|2025-05-20 11:25:00|5907.68|5907.68|5907.68|5907.68|5907.68|5907.68|5907.68|5907.68|0
1747740330000|2025-05-20 11:25:30|5907.54|5907.54|5906.72|5906.72|5907.54|5907.54|5906.72|5906.72|0
1747740340000|2025-05-20 11:25:40|5906.45|5906.45|5906.45|5906.45|5906.45|5906.45|5906.45|5906.45|0
1747740350000|2025-05-20 11:25:50|5906.22|5906.22|5906.22|5906.22|5906.22|5906.22|5906.22|5906.22|0
1747740360000|2025-05-20 11:26:00|5906.55|5906.55|5906.55|5906.55|5906.55|5906.55|5906.55|5906.55|0
1747740370000|2025-05-20 11:26:10|5906.22|5906.22|5906.09|5906.09|5906.22|5906.22|5905.76|5905.76|0
1747740390000|2025-05-20 11:26:30|5906.36|5906.36|5906.04|5906.04|5906.36|5906.36|5906.04|5906.04|0
1747740400000|2025-05-20 11:26:40|5906.36|5906.36|5906.91|5906.91|5906.91|5906.91|5906.36|5906.36|0
1747740410000|2025-05-20 11:26:50|5907.24|5907.24|5907.24|5907.24|5907.24|5907.24|5907.24|5907.24|0
1747740430000|2025-05-20 11:27:10|5907.69|5907.69|5908.19|5908.19|5908.19|5908.19|5907.69|5907.69|0
1747740440000|2025-05-20 11:27:20|5908.84|5908.84|5909.83|5909.83|5909.83|5909.83|5908.84|5908.84|0
1747740450000|2025-05-20 11:27:30|5910.16|5910.16|5910.16|5910.16|5910.16|5910.16|5910.16|5910.16|0
1747740480000|2025-05-20 11:28:00|5910.52|5910.52|5910.52|5910.52|5910.52|5910.52|5910.52|5910.52|0
1747740490000|2025-05-20 11:28:10|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|0
1747740530000|2025-05-20 11:28:50|5913.08|5913.08|5913.08|5913.08|5913.73|5913.73|5913.08|5913.08|0
1747740540000|2025-05-20 11:29:00|5912.75|5912.75|5913.2|5913.2|5913.2|5913.2|5912.75|5912.75|0
1747740550000|2025-05-20 11:29:10|5913.53|5913.53|5913.79|5913.79|5913.79|5913.79|5913.53|5913.53|0
1747740560000|2025-05-20 11:29:20|5914.06|5914.06|5914.06|5914.06|5914.06|5914.06|5914.06|5914.06|0
1747740580000|2025-05-20 11:29:40|5915.09|5915.09|5915.09|5915.09|5915.09|5915.09|5915.09|5915.09|0
1747740590000|2025-05-20 11:29:50|5915.36|5915.36|5915.55|5915.55|5915.55|5915.55|5915.23|5915.23|0
1747740600000|2025-05-20 11:30:00|5915.73|5915.73|5915.73|5915.73|5915.73|5915.73|5915.73|5915.73|0
1747740610000|2025-05-20 11:30:10|5915.87|5915.87|5916.72|5916.72|5916.72|5916.72|5915.73|5915.73|0
1747740620000|2025-05-20 11:30:20|5916.75|5916.75|5916.75|5916.75|5916.75|5916.75|5916.75|5916.75|0
1747740630000|2025-05-20 11:30:30|5916.23|5916.23|5916.23|5916.23|5916.23|5916.23|5916.23|5916.23|0
1747740640000|2025-05-20 11:30:40|5915.9|5915.9|5916.23|5916.23|5916.23|5916.23|5915.9|5915.9|0
1747740650000|2025-05-20 11:30:50|5916.1|5916.1|5916.1|5916.1|5916.1|5916.1|5916.1|5916.1|0
1747740660000|2025-05-20 11:31:00|5916.34|5916.34|5916.31|5916.31|5916.34|5916.34|5916.31|5916.31|0
1747740670000|2025-05-20 11:31:10|5916.09|5916.09|5916.09|5916.09|5916.09|5916.09|5916.09|5916.09|0
1747740700000|2025-05-20 11:31:40|5916.22|5916.22|5916.22|5916.22|5916.22|5916.22|5916.22|5916.22|0
1747740710000|2025-05-20 11:31:50|5916.55|5916.55|5916.55|5916.55|5916.55|5916.55|5916.55|5916.55|0
1747740720000|2025-05-20 11:32:00|5916.48|5916.48|5916.48|5916.48|5916.48|5916.48|5916.48|5916.48|0
1747740730000|2025-05-20 11:32:10|5916.67|5916.67|5916.67|5916.67|5916.67|5916.67|5916.67|5916.67|0
1747740740000|2025-05-20 11:32:20|5917.32|5917.32|5917.32|5917.32|5917.32|5917.32|5917.32|5917.32|0
1747740750000|2025-05-20 11:32:30|5917.65|5917.65|5917.65|5917.65|5917.65|5917.65|5917.65|5917.65|0
1747740770000|2025-05-20 11:32:50|5917.78|5917.78|5917.78|5917.78|5917.78|5917.78|5917.78|5917.78|0
1747740790000|2025-05-20 11:33:10|5917.91|5917.91|5917.91|5917.91|5917.91|5917.91|5917.91|5917.91|0
1747740810000|2025-05-20 11:33:30|5917.92|5917.92|5917.92|5917.92|5917.92|5917.92|5917.92|5917.92|0
1747740830000|2025-05-20 11:33:50|5918.06|5918.06|5917.92|5917.92|5918.06|5918.06|5917.92|5917.92|0
1747740840000|2025-05-20 11:34:00|5917.6|5917.6|5917.37|5917.37|5917.6|5917.6|5917.37|5917.37|0
1747740850000|2025-05-20 11:34:10|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|0
1747740860000|2025-05-20 11:34:20|5917.51|5917.51|5917.48|5917.48|5917.51|5917.51|5917.48|5917.48|0
1747740870000|2025-05-20 11:34:30|5917.45|5917.45|5917.35|5917.35|5917.45|5917.45|5917.35|5917.35|0
1747740890000|2025-05-20 11:34:50|5917.68|5917.68|5917.55|5917.55|5917.68|5917.68|5917.55|5917.55|0
1747740900000|2025-05-20 11:35:00|5916.89|5916.89|5916.37|5916.37|5916.89|5916.89|5916.37|5916.37|0
1747740910000|2025-05-20 11:35:10|5916.7|5916.7|5916.92|5916.92|5916.92|5916.92|5916.7|5916.7|0
1747740930000|2025-05-20 11:35:30|5916.98|5916.98|5917.05|5917.05|5917.05|5917.05|5916.98|5916.98|0
1747740940000|2025-05-20 11:35:40|5916.98|5916.98|5916.66|5916.66|5916.98|5916.98|5916.66|5916.66|0
1747740960000|2025-05-20 11:36:00|5917.54|5917.54|5917.76|5917.76|5917.76|5917.76|5917.54|5917.54|0
1747740980000|2025-05-20 11:36:20|5918.03|5918.03|5918.03|5918.03|5918.03|5918.03|5918.03|5918.03|0
1747740990000|2025-05-20 11:36:30|5919.01|5919.01|5919.54|5919.54|5919.54|5919.54|5919.01|5919.01|0
1747741000000|2025-05-20 11:36:40|5919.22|5919.22|5919.22|5919.22|5919.22|5919.22|5919.22|5919.22|0
1747741010000|2025-05-20 11:36:50|5919.25|5919.25|5918.91|5918.91|5919.25|5919.25|5918.91|5918.91|0
1747741020000|2025-05-20 11:37:00|5919.05|5919.05|5919.05|5919.05|5919.05|5919.05|5919.05|5919.05|0
1747741040000|2025-05-20 11:37:20|5919.32|5919.32|5919.32|5919.32|5919.32|5919.32|5919.32|5919.32|0
1747741050000|2025-05-20 11:37:30|5919.97|5919.97|5919.64|5919.64|5919.97|5919.97|5919.64|5919.64|0
1747741060000|2025-05-20 11:37:40|5919.37|5919.37|5919.37|5919.37|5919.37|5919.37|5919.37|5919.37|0
1747741090000|2025-05-20 11:38:10|5919.51|5919.51|5919.51|5919.51|5919.51|5919.51|5919.51|5919.51|0
1747741160000|2025-05-20 11:39:20|5919.37|5919.37|5919.1|5919.1|5919.37|5919.37|5919.1|5919.1|0
1747741170000|2025-05-20 11:39:30|5919.37|5919.37|5919.09|5919.09|5919.37|5919.37|5918.91|5918.91|0
1747741200000|2025-05-20 11:40:00|5918.63|5918.63|5918.63|5918.63|5918.63|5918.63|5918.63|5918.63|0
1747741210000|2025-05-20 11:40:10|5918.31|5918.31|5918.31|5918.31|5918.31|5918.31|5918.31|5918.31|0
1747741220000|2025-05-20 11:40:20|5918.17|5918.17|5918.14|5918.14|5918.17|5918.17|5918.14|5918.14|0
1747741230000|2025-05-20 11:40:30|5918.01|5918.01|5918.01|5918.01|5918.01|5918.01|5918.01|5918.01|0
1747741240000|2025-05-20 11:40:40|5918.34|5918.34|5918.31|5918.31|5918.34|5918.34|5918.31|5918.31|0
1747741250000|2025-05-20 11:40:50|5918.03|5918.03|5918.03|5918.03|5918.03|5918.03|5918.03|5918.03|0
1747741260000|2025-05-20 11:41:00|5918.07|5918.07|5918.66|5918.66|5918.66|5918.66|5918.07|5918.07|0
1747741270000|2025-05-20 11:41:10|5918.39|5918.39|5918.53|5918.53|5918.53|5918.53|5918.39|5918.39|0
1747741280000|2025-05-20 11:41:20|5918.52|5918.52|5918.52|5918.52|5918.52|5918.52|5918.52|5918.52|0
1747741290000|2025-05-20 11:41:30|5918.39|5918.39|5918.16|5918.16|5918.39|5918.39|5918.16|5918.16|0
1747741320000|2025-05-20 11:42:00|5917.51|5917.51|5917.84|5917.84|5917.84|5917.84|5917.51|5917.51|0
1747741360000|2025-05-20 11:42:40|5917.65|5917.65|5917.33|5917.33|5917.65|5917.65|5917.33|5917.33|0
1747741370000|2025-05-20 11:42:50|5917.35|5917.35|5917.03|5917.03|5917.35|5917.35|5917.03|5917.03|0
1747741380000|2025-05-20 11:43:00|5917.04|5917.04|5917.25|5917.25|5917.25|5917.25|5917.02|5917.02|0
1747741390000|2025-05-20 11:43:10|5916.92|5916.92|5917.05|5917.05|5917.05|5917.05|5916.92|5916.92|0
1747741400000|2025-05-20 11:43:20|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|0
1747741430000|2025-05-20 11:43:50|5916.65|5916.65|5916.65|5916.65|5916.65|5916.65|5916.65|5916.65|0
1747741440000|2025-05-20 11:44:00|5916.51|5916.51|5916.11|5916.11|5916.51|5916.51|5915.51|5915.51|0
1747741490000|2025-05-20 11:44:50|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|0
1747741500000|2025-05-20 11:45:00|5916.64|5916.64|5916.78|5916.78|5916.78|5916.78|5916.64|5916.64|0
1747741530000|2025-05-20 11:45:30|5917.43|5917.43|5917.43|5917.43|5917.43|5917.43|5917.43|5917.43|0
1747741540000|2025-05-20 11:45:40|5916.97|5916.97|5916.7|5916.7|5916.97|5916.97|5916.7|5916.7|0
1747741560000|2025-05-20 11:46:00|5916.93|5916.93|5916.93|5916.93|5916.93|5916.93|5916.93|5916.93|0
1747741580000|2025-05-20 11:46:20|5916.75|5916.75|5916.75|5916.75|5916.75|5916.75|5916.75|5916.75|0
1747741590000|2025-05-20 11:46:30|5916.42|5916.42|5917.08|5917.08|5917.08|5917.08|5916.29|5916.29|0
1747741610000|2025-05-20 11:46:50|5917.41|5917.41|5917.41|5917.41|5917.41|5917.41|5917.41|5917.41|0
1747741620000|2025-05-20 11:47:00|5917.43|5917.43|5917.43|5917.43|5917.43|5917.43|5917.43|5917.43|0
1747741630000|2025-05-20 11:47:10|5917.3|5917.3|5917.3|5917.3|5917.3|5917.3|5917.3|5917.3|0
1747741640000|2025-05-20 11:47:20|5917.32|5917.32|5917.32|5917.32|5917.32|5917.32|5917.32|5917.32|0
1747741660000|2025-05-20 11:47:40|5917.18|5917.18|5918.08|5918.08|5918.08|5918.08|5917.18|5917.18|0
1747741670000|2025-05-20 11:47:50|5918.21|5918.21|5918.21|5918.21|5918.21|5918.21|5918.21|5918.21|0
1747741680000|2025-05-20 11:48:00|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|0
1747741700000|2025-05-20 11:48:20|5917.98|5917.98|5919.32|5919.32|5919.32|5919.32|5917.98|5917.98|0
1747741720000|2025-05-20 11:48:40|5919.59|5919.59|5920.45|5920.45|5920.45|5920.45|5919.59|5919.59|0
1747741750000|2025-05-20 11:49:10|5920.72|5920.72|5920.13|5920.13|5920.72|5920.72|5919.8|5919.8|0
1747741760000|2025-05-20 11:49:20|5919.99|5919.99|5919.99|5919.99|5919.99|5919.99|5919.99|5919.99|0
1747741770000|2025-05-20 11:49:30|5920.44|5920.44|5921.62|5921.62|5921.62|5921.62|5920.44|5920.44|0
1747741780000|2025-05-20 11:49:40|5921.66|5921.66|5921.66|5921.66|5921.66|5921.66|5921.66|5921.66|0
1747741820000|2025-05-20 11:50:20|5921.84|5921.84|5921.84|5921.84|5921.84|5921.84|5921.84|5921.84|0
1747741830000|2025-05-20 11:50:30|5921.61|5921.61|5921.29|5921.29|5921.61|5921.61|5921.29|5921.29|0
1747741840000|2025-05-20 11:50:40|5921.61|5921.61|5920.96|5920.96|5921.61|5921.61|5920.96|5920.96|0
1747741850000|2025-05-20 11:50:50|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|0
1747741860000|2025-05-20 11:51:00|5920.55|5920.55|5920|5920|5920.55|5920.55|5920|5920|0
1747741870000|2025-05-20 11:51:10|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|0
1747741880000|2025-05-20 11:51:20|5920|5920|5920.27|5920.27|5920.27|5920.27|5920|5920|0
1747741900000|2025-05-20 11:51:40|5919.62|5919.62|5919.62|5919.62|5919.62|5919.62|5919.62|5919.62|0
1747741910000|2025-05-20 11:51:50|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|0
1747741920000|2025-05-20 11:52:00|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|0
1747741950000|2025-05-20 11:52:30|5919.79|5919.79|5919.83|5919.83|5919.96|5919.96|5919.56|5919.56|0
1747741970000|2025-05-20 11:52:50|5918.85|5918.85|5918.85|5918.85|5918.85|5918.85|5918.85|5918.85|0
1747741980000|2025-05-20 11:53:00|5919.52|5919.52|5918.84|5918.84|5919.52|5919.52|5918.84|5918.84|0
1747741990000|2025-05-20 11:53:10|5918.51|5918.51|5918.51|5918.51|5918.51|5918.51|5918.51|5918.51|0
1747742010000|2025-05-20 11:53:30|5918.78|5918.78|5918.78|5918.78|5918.78|5918.78|5918.78|5918.78|0
1747742040000|2025-05-20 11:54:00|5918.91|5918.91|5918.91|5918.91|5918.91|5918.91|5918.91|5918.91|0
1747742050000|2025-05-20 11:54:10|5918.73|5918.73|5918.73|5918.73|5918.73|5918.73|5918.73|5918.73|0
1747742060000|2025-05-20 11:54:20|5918.51|5918.51|5918.51|5918.51|5918.51|5918.51|5918.51|5918.51|0
1747742080000|2025-05-20 11:54:40|5918.33|5918.33|5918.33|5918.33|5918.33|5918.33|5918.33|5918.33|0
1747742090000|2025-05-20 11:54:50|5917.67|5917.67|5917.41|5917.41|5917.67|5917.67|5917.41|5917.41|0
1747742100000|2025-05-20 11:55:00|5917.87|5917.87|5917.87|5917.87|5917.87|5917.87|5917.87|5917.87|0
1747742110000|2025-05-20 11:55:10|5917.64|5917.64|5917.31|5917.31|5917.64|5917.64|5917.31|5917.31|0
1747742120000|2025-05-20 11:55:20|5917.64|5917.64|5917.64|5917.64|5917.64|5917.64|5917.64|5917.64|0
1747742130000|2025-05-20 11:55:30|5918.56|5918.56|5918.56|5918.56|5918.56|5918.56|5918.56|5918.56|0
1747742140000|2025-05-20 11:55:40|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|0
1747742150000|2025-05-20 11:55:50|5918.25|5918.25|5917.59|5917.59|5918.25|5918.25|5917.59|5917.59|0
1747742160000|2025-05-20 11:56:00|5917.37|5917.37|5917.37|5917.37|5917.37|5917.37|5917.37|5917.37|0
1747742170000|2025-05-20 11:56:10|5917.69|5917.69|5918.02|5918.02|5918.02|5918.02|5917.69|5917.69|0
1747742180000|2025-05-20 11:56:20|5917.69|5917.69|5917.69|5917.69|5917.69|5917.69|5917.69|5917.69|0
1747742200000|2025-05-20 11:56:40|5918.02|5918.02|5917.69|5917.69|5918.02|5918.02|5917.69|5917.69|0
1747742210000|2025-05-20 11:56:50|5917.73|5917.73|5917.73|5917.73|5917.73|5917.73|5917.73|5917.73|0
1747742220000|2025-05-20 11:57:00|5918|5918|5918|5918|5918|5918|5918|5918|0
1747742230000|2025-05-20 11:57:10|5918.33|5918.33|5918.59|5918.59|5918.59|5918.59|5918.33|5918.33|0
1747742240000|2025-05-20 11:57:20|5918.46|5918.46|5917.67|5917.67|5918.46|5918.46|5917.67|5917.67|0
1747742250000|2025-05-20 11:57:30|5917.54|5917.54|5917.72|5917.72|5917.72|5917.72|5917.54|5917.54|0
1747742290000|2025-05-20 11:58:10|5918.05|5918.05|5918.05|5918.05|5918.05|5918.05|5918.05|5918.05|0
1747742310000|2025-05-20 11:58:30|5918.38|5918.38|5918.7|5918.7|5918.7|5918.7|5918.38|5918.38|0
1747742330000|2025-05-20 11:58:50|5918.93|5918.93|5919.15|5919.15|5919.15|5919.15|5918.93|5918.93|0
1747742350000|2025-05-20 11:59:10|5919.13|5919.13|5919.11|5919.11|5919.13|5919.13|5919.11|5919.11|0
1747742370000|2025-05-20 11:59:30|5919.12|5919.12|5919.13|5919.13|5919.13|5919.13|5919.12|5919.12|0
1747742380000|2025-05-20 11:59:40|5918.8|5918.8|5918.8|5918.8|5918.8|5918.8|5918.8|5918.8|0
1747742400000|2025-05-20 12:00:00|5918.93|5918.93|5918.94|5918.94|5918.94|5918.94|5918.93|5918.93|0
1747742410000|2025-05-20 12:00:10|5919.07|5919.07|5919.07|5919.07|5919.07|5919.07|5919.07|5919.07|0
1747742420000|2025-05-20 12:00:20|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|0
1747742430000|2025-05-20 12:00:30|5918.61|5918.61|5918.61|5918.61|5918.61|5918.61|5918.61|5918.61|0
1747742450000|2025-05-20 12:00:50|5918.89|5918.89|5919.15|5919.15|5919.15|5919.15|5918.89|5918.89|0
1747742460000|2025-05-20 12:01:00|5920.13|5920.13|5920.68|5920.68|5920.68|5920.68|5920.13|5920.13|0
1747742490000|2025-05-20 12:01:30|5921.99|5921.99|5921.99|5921.99|5921.99|5921.99|5921.99|5921.99|0
1747742500000|2025-05-20 12:01:40|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|0
1747742540000|2025-05-20 12:02:20|5922.7|5922.7|5922.7|5922.7|5922.7|5922.7|5922.7|5922.7|0
1747742550000|2025-05-20 12:02:30|5922.51|5922.51|5923|5923|5923.03|5923.03|5922.51|5922.51|0
1747742560000|2025-05-20 12:02:40|5922.97|5922.97|5923.28|5923.28|5923.28|5923.28|5922.95|5922.95|0
1747742570000|2025-05-20 12:02:50|5923.25|5923.25|5923.25|5923.25|5923.25|5923.25|5923.25|5923.25|0
1747742580000|2025-05-20 12:03:00|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|0
1747742590000|2025-05-20 12:03:10|5923.57|5923.57|5923.29|5923.29|5923.57|5923.57|5923.29|5923.29|0
1747742600000|2025-05-20 12:03:20|5922.97|5922.97|5922.97|5922.97|5922.97|5922.97|5922.97|5922.97|0
1747742610000|2025-05-20 12:03:30|5922.83|5922.83|5922.37|5922.37|5922.83|5922.83|5922.37|5922.37|0
1747742620000|2025-05-20 12:03:40|5922.34|5922.34|5921.55|5921.55|5922.34|5922.34|5921.23|5921.23|0
1747742640000|2025-05-20 12:04:00|5921.88|5921.88|5922.21|5922.21|5922.21|5922.21|5921.88|5921.88|0
1747742660000|2025-05-20 12:04:20|5921.88|5921.88|5921.88|5921.88|5921.88|5921.88|5921.88|5921.88|0
1747742670000|2025-05-20 12:04:30|5921.85|5921.85|5921.85|5921.85|5921.85|5921.85|5921.85|5921.85|0
1747742680000|2025-05-20 12:04:40|5922.07|5922.07|5922.86|5922.86|5922.86|5922.86|5922.07|5922.07|0
1747742710000|2025-05-20 12:05:10|5922.53|5922.53|5922.53|5922.53|5922.53|5922.53|5922.53|5922.53|0
1747742720000|2025-05-20 12:05:20|5922.21|5922.21|5922.21|5922.21|5922.21|5922.21|5922.21|5922.21|0
1747742740000|2025-05-20 12:05:40|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|0
1747742750000|2025-05-20 12:05:50|5922.12|5922.12|5922.12|5922.12|5922.12|5922.12|5922.12|5922.12|0
1747742790000|2025-05-20 12:06:30|5922.44|5922.44|5923.49|5923.49|5923.49|5923.49|5922.44|5922.44|0
1747742800000|2025-05-20 12:06:40|5923.22|5923.22|5923.22|5923.22|5923.22|5923.22|5923.22|5923.22|0
1747742840000|2025-05-20 12:07:20|5923.08|5923.08|5922.95|5922.95|5923.08|5923.08|5922.95|5922.95|0
1747742850000|2025-05-20 12:07:30|5923.28|5923.28|5923.28|5923.28|5923.28|5923.28|5923.28|5923.28|0
1747742880000|2025-05-20 12:08:00|5923.41|5923.41|5923.19|5923.19|5923.41|5923.41|5923.19|5923.19|0
1747742890000|2025-05-20 12:08:10|5923.46|5923.46|5923.46|5923.46|5923.46|5923.46|5923.46|5923.46|0
1747742900000|2025-05-20 12:08:20|5923.64|5923.64|5923.64|5923.64|5923.64|5923.64|5923.64|5923.64|0
1747742910000|2025-05-20 12:08:30|5923.97|5923.97|5924.3|5924.3|5924.3|5924.3|5923.97|5923.97|0
1747742920000|2025-05-20 12:08:40|5923.97|5923.97|5923.87|5923.87|5924.19|5924.19|5923.87|5923.87|0
1747742930000|2025-05-20 12:08:50|5924|5924|5924|5924|5924|5924|5924|5924|0
1747742960000|2025-05-20 12:09:20|5923.87|5923.87|5923.52|5923.52|5924.17|5924.17|5923.52|5923.52|0
1747742970000|2025-05-20 12:09:30|5923.06|5923.06|5922.87|5922.87|5923.06|5923.06|5922.87|5922.87|0
1747743000000|2025-05-20 12:10:00|5923.86|5923.86|5923.86|5923.86|5923.86|5923.86|5923.86|5923.86|0
1747743010000|2025-05-20 12:10:10|5923.63|5923.63|5923.3|5923.3|5923.63|5923.63|5923.3|5923.3|0
1747743020000|2025-05-20 12:10:20|5923.12|5923.12|5923.12|5923.12|5923.12|5923.12|5922.9|5922.9|0
1747743030000|2025-05-20 12:10:30|5922.9|5922.9|5923.03|5923.03|5923.16|5923.16|5922.9|5922.9|0
1747743040000|2025-05-20 12:10:40|5922.38|5922.38|5922.38|5922.38|5922.38|5922.38|5922.38|5922.38|0
1747743050000|2025-05-20 12:10:50|5922.11|5922.11|5921.75|5921.75|5922.11|5922.11|5921.75|5921.75|0
1747743060000|2025-05-20 12:11:00|5922.08|5922.08|5921.85|5921.85|5922.4|5922.4|5921.85|5921.85|0
1747743090000|2025-05-20 12:11:30|5921.86|5921.86|5921.21|5921.21|5921.86|5921.86|5921.21|5921.21|0
1747743130000|2025-05-20 12:12:10|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|0
1747743140000|2025-05-20 12:12:20|5921.01|5921.01|5921.01|5921.01|5921.01|5921.01|5921.01|5921.01|0
1747743150000|2025-05-20 12:12:30|5921.29|5921.29|5922.24|5922.24|5922.24|5922.24|5921.29|5921.29|0
1747743170000|2025-05-20 12:12:50|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|0
1747743180000|2025-05-20 12:13:00|5922.83|5922.83|5922.51|5922.51|5922.83|5922.83|5922.51|5922.51|0
1747743190000|2025-05-20 12:13:10|5922.78|5922.78|5922.78|5922.78|5922.78|5922.78|5922.78|5922.78|0
1747743250000|2025-05-20 12:14:10|5922.91|5922.91|5922.91|5922.91|5922.91|5922.91|5922.91|5922.91|0
1747743270000|2025-05-20 12:14:30|5922.55|5922.55|5922.23|5922.23|5922.55|5922.55|5922.23|5922.23|0
1747743300000|2025-05-20 12:15:00|5923.54|5923.54|5923.34|5923.34|5923.54|5923.54|5923.21|5923.21|0
1747743310000|2025-05-20 12:15:10|5923.47|5923.47|5923.47|5923.47|5923.47|5923.47|5923.47|5923.47|0
1747743320000|2025-05-20 12:15:20|5924.46|5924.46|5924.46|5924.46|5924.46|5924.46|5924.46|5924.46|0
1747743330000|2025-05-20 12:15:30|5924.13|5924.13|5923.72|5923.72|5924.13|5924.13|5923.72|5923.72|0
1747743340000|2025-05-20 12:15:40|5923.4|5923.4|5923.4|5923.4|5923.4|5923.4|5923.4|5923.4|0
1747743370000|2025-05-20 12:16:10|5922.74|5922.74|5922.52|5922.52|5922.74|5922.74|5922.52|5922.52|0
1747743390000|2025-05-20 12:16:30|5922.79|5922.79|5922.47|5922.47|5922.79|5922.79|5922.47|5922.47|0
1747743420000|2025-05-20 12:17:00|5922.53|5922.53|5922.53|5922.53|5922.53|5922.53|5922.53|5922.53|0
1747743430000|2025-05-20 12:17:10|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|0
1747743460000|2025-05-20 12:17:40|5922.7|5922.7|5923.35|5923.35|5923.35|5923.35|5922.7|5922.7|0
1747743510000|2025-05-20 12:18:30|5923.17|5923.17|5923.17|5923.17|5923.17|5923.17|5923.17|5923.17|0
1747743520000|2025-05-20 12:18:40|5922.84|5922.84|5922.41|5922.41|5922.84|5922.84|5922.41|5922.41|0
1747743530000|2025-05-20 12:18:50|5922.74|5922.74|5922.74|5922.74|5922.74|5922.74|5922.74|5922.74|0
1747743540000|2025-05-20 12:19:00|5923.01|5923.01|5923.01|5923.01|5923.33|5923.33|5923.01|5923.01|0
1747743550000|2025-05-20 12:19:10|5923.47|5923.47|5923.47|5923.47|5923.47|5923.47|5923.47|5923.47|0
1747743560000|2025-05-20 12:19:20|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|0
1747743570000|2025-05-20 12:19:30|5923.68|5923.68|5923.64|5923.64|5923.68|5923.68|5923.64|5923.64|0
1747743580000|2025-05-20 12:19:40|5923.67|5923.67|5923.67|5923.67|5923.67|5923.67|5923.65|5923.65|0
1747743600000|2025-05-20 12:20:00|5923.69|5923.69|5923.69|5923.69|5923.69|5923.69|5923.69|5923.69|0
1747743610000|2025-05-20 12:20:10|5923.47|5923.47|5923.47|5923.47|5923.47|5923.47|5923.47|5923.47|0
1747743620000|2025-05-20 12:20:20|5923.5|5923.5|5923.51|5923.51|5923.53|5923.53|5923.5|5923.5|0
1747743670000|2025-05-20 12:21:10|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|0
1747743680000|2025-05-20 12:21:20|5923.97|5923.97|5923.87|5923.87|5923.97|5923.97|5923.87|5923.87|0
1747743690000|2025-05-20 12:21:30|5924.05|5924.05|5924.12|5924.12|5924.12|5924.12|5924.05|5924.05|0
1747743710000|2025-05-20 12:21:50|5924.1|5924.1|5924.1|5924.1|5924.1|5924.1|5924.1|5924.1|0
1747743720000|2025-05-20 12:22:00|5924.32|5924.32|5924.32|5924.32|5924.32|5924.32|5924.32|5924.32|0
1747743730000|2025-05-20 12:22:10|5924.1|5924.1|5924.1|5924.1|5924.1|5924.1|5924.1|5924.1|0
1747743740000|2025-05-20 12:22:20|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|0
1747743750000|2025-05-20 12:22:30|5923.79|5923.79|5924.12|5924.12|5924.12|5924.12|5923.79|5923.79|0
1747743760000|2025-05-20 12:22:40|5923.33|5923.33|5923.33|5923.33|5923.33|5923.33|5923.33|5923.33|0
1747743780000|2025-05-20 12:23:00|5923.46|5923.46|5923.33|5923.33|5923.46|5923.46|5923.33|5923.33|0
1747743790000|2025-05-20 12:23:10|5923.2|5923.2|5923.2|5923.2|5923.2|5923.2|5923.2|5923.2|0
1747743800000|2025-05-20 12:23:20|5923.42|5923.42|5923.42|5923.42|5923.42|5923.42|5923.42|5923.42|0
1747743830000|2025-05-20 12:23:50|5922.9|5922.9|5922.9|5922.9|5922.9|5922.9|5922.9|5922.9|0
1747743860000|2025-05-20 12:24:20|5922.97|5922.97|5922.85|5922.85|5922.99|5922.99|5922.85|5922.85|0
1747743870000|2025-05-20 12:24:30|5923.12|5923.12|5923.45|5923.45|5923.45|5923.45|5923.12|5923.12|0
1747743910000|2025-05-20 12:25:10|5923.63|5923.63|5923.63|5923.63|5923.63|5923.63|5923.63|5923.63|0
1747743930000|2025-05-20 12:25:30|5924.28|5924.28|5924.94|5924.94|5924.94|5924.94|5924.28|5924.28|0
1747743940000|2025-05-20 12:25:40|5925.26|5925.26|5924.94|5924.94|5925.26|5925.26|5924.61|5924.61|0
1747743950000|2025-05-20 12:25:50|5925.21|5925.21|5925.21|5925.21|5925.21|5925.21|5925.21|5925.21|0
1747743970000|2025-05-20 12:26:10|5925.08|5925.08|5925.08|5925.08|5925.08|5925.08|5925.08|5925.08|0
1747743980000|2025-05-20 12:26:20|5925.76|5925.76|5926.67|5926.67|5926.67|5926.67|5925.76|5925.76|0
1747743990000|2025-05-20 12:26:30|5927.32|5927.32|5927.99|5927.99|5927.99|5927.99|5927.32|5927.32|0
1747744000000|2025-05-20 12:26:40|5927.96|5927.96|5928.35|5928.35|5928.35|5928.35|5927.96|5927.96|0
1747744010000|2025-05-20 12:26:50|5928.02|5928.02|5927.84|5927.84|5928.02|5928.02|5927.84|5927.84|0
1747744020000|2025-05-20 12:27:00|5927.51|5927.51|5927.53|5927.53|5927.53|5927.53|5927.51|5927.51|0
1747744030000|2025-05-20 12:27:10|5927.51|5927.51|5927.16|5927.16|5927.51|5927.51|5927.13|5927.13|0
1747744050000|2025-05-20 12:27:30|5927.22|5927.22|5927.22|5927.22|5927.22|5927.22|5927.22|5927.22|0
1747744060000|2025-05-20 12:27:40|5927.19|5927.19|5927.51|5927.51|5927.51|5927.51|5927.19|5927.19|0
1747744100000|2025-05-20 12:28:20|5927.38|5927.38|5927.11|5927.11|5927.38|5927.38|5927.11|5927.11|0
1747744150000|2025-05-20 12:29:10|5927.13|5927.13|5926.86|5926.86|5927.13|5927.13|5926.86|5926.86|0
1747744170000|2025-05-20 12:29:30|5926.53|5926.53|5927.54|5927.54|5927.54|5927.54|5926.4|5926.4|0
1747744180000|2025-05-20 12:29:40|5927.22|5927.22|5926.89|5926.89|5927.22|5927.22|5926.89|5926.89|0
1747744190000|2025-05-20 12:29:50|5927.16|5927.16|5928.14|5928.14|5928.14|5928.14|5927.16|5927.16|0
1747744200000|2025-05-20 12:30:00|5927.82|5927.82|5928.35|5928.35|5928.35|5928.35|5927.82|5927.82|0
1747744210000|2025-05-20 12:30:10|5928.39|5928.39|5927.93|5927.93|5928.39|5928.39|5927.93|5927.93|0
1747744220000|2025-05-20 12:30:20|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|0
1747744230000|2025-05-20 12:30:30|5928.23|5928.23|5928.23|5928.23|5928.23|5928.23|5928.23|5928.23|0
1747744250000|2025-05-20 12:30:50|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|0
1747744260000|2025-05-20 12:31:00|5928.22|5928.22|5928.22|5928.22|5928.55|5928.55|5928.22|5928.22|0
1747744270000|2025-05-20 12:31:10|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|0
1747744280000|2025-05-20 12:31:20|5928.27|5928.27|5929.06|5929.06|5929.06|5929.06|5928.27|5928.27|0
1747744290000|2025-05-20 12:31:30|5928.88|5928.88|5928.22|5928.22|5928.88|5928.88|5928.22|5928.22|0
1747744300000|2025-05-20 12:31:40|5927.9|5927.9|5927.28|5927.28|5927.9|5927.9|5927.28|5927.28|0
1747744310000|2025-05-20 12:31:50|5927.25|5927.25|5927.07|5927.07|5927.25|5927.25|5927.07|5927.07|0
1747744320000|2025-05-20 12:32:00|5926.74|5926.74|5926.31|5926.31|5926.77|5926.77|5926.31|5926.31|0
1747744330000|2025-05-20 12:32:10|5926.28|5926.28|5926.28|5926.28|5926.28|5926.28|5926.28|5926.28|0
1747744340000|2025-05-20 12:32:20|5926.41|5926.41|5926.41|5926.41|5926.41|5926.41|5926.41|5926.41|0
1747744370000|2025-05-20 12:32:50|5926.38|5926.38|5927.36|5927.36|5927.36|5927.36|5926.38|5926.38|0
1747744390000|2025-05-20 12:33:10|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|5927.31|5927.31|0
1747744400000|2025-05-20 12:33:20|5927.87|5927.87|5927.62|5927.62|5927.89|5927.89|5927.62|5927.62|0
1747744410000|2025-05-20 12:33:30|5927.66|5927.66|5927.64|5927.64|5927.66|5927.66|5927.64|5927.64|0
1747744450000|2025-05-20 12:34:10|5927.91|5927.91|5927.77|5927.77|5927.91|5927.91|5927.77|5927.77|0
1747744460000|2025-05-20 12:34:20|5928.1|5928.1|5928.1|5928.1|5928.1|5928.1|5928.1|5928.1|0
1747744490000|2025-05-20 12:34:50|5927.97|5927.97|5926.66|5926.66|5927.97|5927.97|5926.66|5926.66|0
1747744500000|2025-05-20 12:35:00|5926.99|5926.99|5926.94|5926.94|5926.99|5926.99|5926.76|5926.76|0
1747744510000|2025-05-20 12:35:10|5926.81|5926.81|5926.54|5926.54|5926.81|5926.81|5926.54|5926.54|0
1747744530000|2025-05-20 12:35:30|5926.6|5926.6|5926.28|5926.28|5926.6|5926.6|5926.28|5926.28|0
1747744540000|2025-05-20 12:35:40|5926.24|5926.24|5926.24|5926.24|5926.24|5926.24|5926.24|5926.24|0
1747744550000|2025-05-20 12:35:50|5926.18|5926.18|5925.85|5925.85|5926.18|5926.18|5925.85|5925.85|0
1747744560000|2025-05-20 12:36:00|5925.59|5925.59|5925.81|5925.81|5925.81|5925.81|5925.59|5925.59|0
1747744570000|2025-05-20 12:36:10|5926.03|5926.03|5926.36|5926.36|5926.36|5926.36|5926.03|5926.03|0
1747744580000|2025-05-20 12:36:20|5926.42|5926.42|5926.42|5926.42|5926.42|5926.42|5926.42|5926.42|0
1747744590000|2025-05-20 12:36:30|5926.69|5926.69|5926.55|5926.55|5926.69|5926.69|5926.36|5926.36|0
1747744600000|2025-05-20 12:36:40|5926.23|5926.23|5925.47|5925.47|5926.23|5926.23|5925.15|5925.15|0
1747744610000|2025-05-20 12:36:50|5925.15|5925.15|5924.28|5924.28|5925.15|5925.15|5924.18|5924.18|0
1747744620000|2025-05-20 12:37:00|5924.5|5924.5|5924.54|5924.54|5924.54|5924.54|5924.5|5924.5|0
1747744630000|2025-05-20 12:37:10|5924.76|5924.76|5924.89|5924.89|5924.89|5924.89|5924.76|5924.76|0
1747744640000|2025-05-20 12:37:20|5924.67|5924.67|5924.67|5924.67|5924.67|5924.67|5924.67|5924.67|0
1747744650000|2025-05-20 12:37:30|5925|5925|5925.34|5925.34|5925.34|5925.34|5925|5925|0
1747744660000|2025-05-20 12:37:40|5926|5926|5926.03|5926.03|5926.03|5926.03|5926|5926|0
1747744670000|2025-05-20 12:37:50|5925.93|5925.93|5925.8|5925.8|5925.93|5925.93|5925.8|5925.8|0
1747744710000|2025-05-20 12:38:30|5925.47|5925.47|5925.64|5925.64|5925.64|5925.64|5925.47|5925.47|0
1747744740000|2025-05-20 12:39:00|5925.5|5925.5|5924.85|5924.85|5925.5|5925.5|5924.85|5924.85|0
1747744750000|2025-05-20 12:39:10|5924.52|5924.52|5924.49|5924.49|5924.98|5924.98|5924.49|5924.49|0
1747744760000|2025-05-20 12:39:20|5923.84|5923.84|5923.6|5923.6|5923.87|5923.87|5923.6|5923.6|0
1747744770000|2025-05-20 12:39:30|5923.93|5923.93|5923.93|5923.93|5923.93|5923.93|5923.93|5923.93|0
1747744780000|2025-05-20 12:39:40|5924.06|5924.06|5924.06|5924.06|5924.06|5924.06|5924.06|5924.06|0
1747744800000|2025-05-20 12:40:00|5924.39|5924.39|5924.39|5924.39|5924.39|5924.39|5924.39|5924.39|0
1747744810000|2025-05-20 12:40:10|5924.42|5924.42|5924.56|5924.56|5924.56|5924.56|5924.42|5924.42|0
1747744820000|2025-05-20 12:40:20|5924.42|5924.42|5923.61|5923.61|5924.42|5924.42|5923.61|5923.61|0
1747744840000|2025-05-20 12:40:40|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|0
1747744850000|2025-05-20 12:40:50|5923.61|5923.61|5923.43|5923.43|5923.61|5923.61|5923.43|5923.43|0
1747744860000|2025-05-20 12:41:00|5923.41|5923.41|5923.41|5923.41|5923.41|5923.41|5923.41|5923.41|0
1747744890000|2025-05-20 12:41:30|5923.28|5923.28|5923.28|5923.28|5923.28|5923.28|5923.28|5923.28|0
1747744910000|2025-05-20 12:41:50|5923.61|5923.61|5923.61|5923.61|5923.61|5923.61|5923.61|5923.61|0
1747744930000|2025-05-20 12:42:10|5923.28|5923.28|5923.05|5923.05|5923.28|5923.28|5922.73|5922.73|0
1747744940000|2025-05-20 12:42:20|5923.38|5923.38|5922.4|5922.4|5923.38|5923.38|5922.4|5922.4|0
1747744950000|2025-05-20 12:42:30|5922.73|5922.73|5922.4|5922.4|5922.73|5922.73|5922.4|5922.4|0
1747744960000|2025-05-20 12:42:40|5922.13|5922.13|5922.13|5922.13|5922.13|5922.13|5922.13|5922.13|0
1747744970000|2025-05-20 12:42:50|5921.8|5921.8|5921.8|5921.8|5921.8|5921.8|5921.8|5921.8|0
1747744990000|2025-05-20 12:43:10|5922.07|5922.07|5922.73|5922.73|5922.73|5922.73|5922.07|5922.07|0
1747745000000|2025-05-20 12:43:20|5922.46|5922.46|5922.13|5922.13|5922.46|5922.46|5922.13|5922.13|0
1747745010000|2025-05-20 12:43:30|5921.8|5921.8|5921.4|5921.4|5921.8|5921.8|5921.4|5921.4|0
1747745020000|2025-05-20 12:43:40|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|0
1747745040000|2025-05-20 12:44:00|5921.86|5921.86|5921.86|5921.86|5921.86|5921.86|5921.86|5921.86|0
1747745050000|2025-05-20 12:44:10|5922.18|5922.18|5922.18|5922.18|5922.18|5922.18|5922.18|5922.18|0
1747745060000|2025-05-20 12:44:20|5922.21|5922.21|5922.07|5922.07|5922.21|5922.21|5922.07|5922.07|0
1747745100000|2025-05-20 12:45:00|5922.06|5922.06|5922.03|5922.03|5922.06|5922.06|5922.03|5922.03|0
1747745110000|2025-05-20 12:45:10|5922.02|5922.02|5922.04|5922.04|5922.04|5922.04|5922.02|5922.02|0
1747745120000|2025-05-20 12:45:20|5922.06|5922.06|5922.06|5922.06|5922.06|5922.06|5922.06|5922.06|0
1747745140000|2025-05-20 12:45:40|5922.04|5922.04|5922.04|5922.04|5922.04|5922.04|5922.04|5922.04|0
1747745150000|2025-05-20 12:45:50|5921.58|5921.58|5920.92|5920.92|5921.58|5921.58|5920.92|5920.92|0
1747745160000|2025-05-20 12:46:00|5921.25|5921.25|5921.25|5921.25|5921.25|5921.25|5921.25|5921.25|0
1747745170000|2025-05-20 12:46:10|5921.38|5921.38|5921.38|5921.38|5921.38|5921.38|5921.38|5921.38|0
1747745180000|2025-05-20 12:46:20|5921.16|5921.16|5921.93|5921.93|5921.93|5921.93|5920.93|5920.93|0
1747745190000|2025-05-20 12:46:30|5921.66|5921.66|5921.33|5921.33|5921.89|5921.89|5921.33|5921.33|0
1747745210000|2025-05-20 12:46:50|5921.11|5921.11|5920.96|5920.96|5921.11|5921.11|5920.96|5920.96|0
1747745220000|2025-05-20 12:47:00|5921.23|5921.23|5921.23|5921.23|5921.23|5921.23|5921.23|5921.23|0
1747745230000|2025-05-20 12:47:10|5921|5921|5921|5921|5921|5921|5921|5921|0
1747745240000|2025-05-20 12:47:20|5920.82|5920.82|5920.69|5920.69|5920.82|5920.82|5920.69|5920.69|0
1747745250000|2025-05-20 12:47:30|5920.67|5920.67|5920.67|5920.67|5920.67|5920.67|5920.67|5920.67|0
1747745260000|2025-05-20 12:47:40|5920.4|5920.4|5920.62|5920.62|5920.62|5920.62|5920.4|5920.4|0
1747745270000|2025-05-20 12:47:50|5920.75|5920.75|5920.62|5920.62|5920.75|5920.75|5920.62|5920.62|0
1747745290000|2025-05-20 12:48:10|5920.84|5920.84|5921.58|5921.58|5921.58|5921.58|5920.84|5920.84|0
1747745300000|2025-05-20 12:48:20|5921.55|5921.55|5921.36|5921.36|5921.55|5921.55|5921.23|5921.23|0
1747745340000|2025-05-20 12:49:00|5921.69|5921.69|5921.55|5921.55|5921.69|5921.69|5921.55|5921.55|0
1747745350000|2025-05-20 12:49:10|5921.43|5921.43|5921.39|5921.39|5921.43|5921.43|5921.39|5921.39|0
1747745360000|2025-05-20 12:49:20|5921.07|5921.07|5920.94|5920.94|5921.07|5921.07|5920.94|5920.94|0
1747745370000|2025-05-20 12:49:30|5920.91|5920.91|5920.89|5920.89|5920.91|5920.91|5920.89|5920.89|0
1747745390000|2025-05-20 12:49:50|5920.76|5920.76|5920.63|5920.63|5920.76|5920.76|5920.63|5920.63|0
1747745460000|2025-05-20 12:51:00|5920.3|5920.3|5920.12|5920.12|5920.3|5920.3|5920.12|5920.12|0
1747745470000|2025-05-20 12:51:10|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|0
1747745500000|2025-05-20 12:51:40|5920.03|5920.03|5919.74|5919.74|5920.03|5920.03|5919.7|5919.7|0
1747745510000|2025-05-20 12:51:50|5919.41|5919.41|5919.69|5919.69|5919.69|5919.69|5919.41|5919.41|0
1747745520000|2025-05-20 12:52:00|5920.01|5920.01|5919.92|5919.92|5920.01|5920.01|5919.92|5919.92|0
1747745540000|2025-05-20 12:52:20|5920.14|5920.14|5920.47|5920.47|5920.47|5920.47|5920.14|5920.14|0
1747745560000|2025-05-20 12:52:40|5920.87|5920.87|5920.87|5920.87|5920.87|5920.87|5920.87|5920.87|0
1747745570000|2025-05-20 12:52:50|5921.19|5921.19|5920.87|5920.87|5921.19|5921.19|5920.87|5920.87|0
1747745580000|2025-05-20 12:53:00|5921.19|5921.19|5921.24|5921.24|5921.24|5921.24|5921.01|5921.01|0
1747745590000|2025-05-20 12:53:10|5921.46|5921.46|5921.46|5921.46|5921.46|5921.46|5921.46|5921.46|0
1747745600000|2025-05-20 12:53:20|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|0
1747745610000|2025-05-20 12:53:30|5921.82|5921.82|5921.55|5921.55|5921.95|5921.95|5921.48|5921.48|0
1747745640000|2025-05-20 12:54:00|5922.2|5922.2|5922.2|5922.2|5922.2|5922.2|5922.2|5922.2|0
1747745650000|2025-05-20 12:54:10|5921.87|5921.87|5921.87|5921.87|5921.87|5921.87|5921.87|5921.87|0
1747745660000|2025-05-20 12:54:20|5922.14|5922.14|5922.32|5922.32|5922.32|5922.32|5922.14|5922.14|0
1747745670000|2025-05-20 12:54:30|5922.98|5922.98|5922.98|5922.98|5922.98|5922.98|5922.98|5922.98|0
1747745680000|2025-05-20 12:54:40|5923.11|5923.11|5923.11|5923.11|5923.11|5923.11|5923.11|5923.11|0
1747745720000|2025-05-20 12:55:20|5922.78|5922.78|5922.78|5922.78|5922.78|5922.78|5922.78|5922.78|0
1747745730000|2025-05-20 12:55:30|5922.91|5922.91|5922.91|5922.91|5922.91|5922.91|5922.91|5922.91|0
1747745760000|2025-05-20 12:56:00|5923.14|5923.14|5922.91|5922.91|5923.14|5923.14|5922.91|5922.91|0
1747745770000|2025-05-20 12:56:10|5922.78|5922.78|5922.65|5922.65|5922.78|5922.78|5922.65|5922.65|0
1747745790000|2025-05-20 12:56:30|5922.63|5922.63|5922.63|5922.63|5922.63|5922.63|5922.63|5922.63|0
1747745820000|2025-05-20 12:57:00|5922.65|5922.65|5922.63|5922.63|5922.65|5922.65|5922.63|5922.63|0
1747745830000|2025-05-20 12:57:10|5922.95|5922.95|5922.95|5922.95|5922.95|5922.95|5922.95|5922.95|0
1747745840000|2025-05-20 12:57:20|5923.28|5923.28|5922.63|5922.63|5923.28|5923.28|5922.63|5922.63|0
1747745860000|2025-05-20 12:57:40|5922.76|5922.76|5922.76|5922.76|5922.76|5922.76|5922.76|5922.76|0
1747745870000|2025-05-20 12:57:50|5923.09|5923.09|5922.43|5922.43|5923.09|5923.09|5922.43|5922.43|0
1747745890000|2025-05-20 12:58:10|5922.3|5922.3|5922.3|5922.3|5922.3|5922.3|5922.3|5922.3|0
1747745900000|2025-05-20 12:58:20|5922.43|5922.43|5922.43|5922.43|5922.43|5922.43|5922.43|5922.43|0
1747745910000|2025-05-20 12:58:30|5922.27|5922.27|5922.27|5922.27|5922.27|5922.27|5922.27|5922.27|0
1747745920000|2025-05-20 12:58:40|5922.6|5922.6|5922.27|5922.27|5922.6|5922.6|5922.27|5922.27|0
1747745940000|2025-05-20 12:59:00|5922.25|5922.25|5922.25|5922.25|5922.25|5922.25|5922.25|5922.25|0
1747745950000|2025-05-20 12:59:10|5922.12|5922.12|5922.12|5922.12|5922.12|5922.12|5922.12|5922.12|0
1747745960000|2025-05-20 12:59:20|5922.39|5922.39|5922.39|5922.39|5922.39|5922.39|5922.39|5922.39|0
1747745970000|2025-05-20 12:59:30|5922.26|5922.26|5922.26|5922.26|5922.26|5922.26|5922.26|5922.26|0
1747745980000|2025-05-20 12:59:40|5922.39|5922.39|5922.29|5922.29|5922.39|5922.39|5921.99|5921.99|0
1747745990000|2025-05-20 12:59:50|5922.51|5922.51|5922.51|5922.51|5922.51|5922.51|5922.51|5922.51|0
1747746000000|2025-05-20 13:00:00|5922.96|5922.96|5922.8|5922.8|5922.96|5922.96|5922.8|5922.8|0
1747746020000|2025-05-20 13:00:20|5922.58|5922.58|5923.23|5923.23|5923.23|5923.23|5922.58|5922.58|0
1747746030000|2025-05-20 13:00:30|5923.46|5923.46|5923.46|5923.46|5923.46|5923.46|5923.46|5923.46|0
1747746040000|2025-05-20 13:00:40|5923.33|5923.33|5923.33|5923.33|5923.46|5923.46|5923.33|5923.33|0
1747746060000|2025-05-20 13:01:00|5923.65|5923.65|5923.92|5923.92|5923.92|5923.92|5923.65|5923.65|0
1747746070000|2025-05-20 13:01:10|5924.19|5924.19|5923.92|5923.92|5924.19|5924.19|5923.92|5923.92|0
1747746080000|2025-05-20 13:01:20|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|0
1747746090000|2025-05-20 13:01:30|5923.95|5923.95|5924.25|5924.25|5924.27|5924.27|5923.95|5923.95|0
1747746100000|2025-05-20 13:01:40|5924.27|5924.27|5924.46|5924.46|5924.46|5924.46|5924.27|5924.27|0
1747746110000|2025-05-20 13:01:50|5924.45|5924.45|5924.93|5924.93|5925.14|5925.14|5924.44|5924.44|0
1747746120000|2025-05-20 13:02:00|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|0
1747746140000|2025-05-20 13:02:20|5924.58|5924.58|5924.58|5924.58|5924.58|5924.58|5924.58|5924.58|0
1747746160000|2025-05-20 13:02:40|5924.71|5924.71|5924.71|5924.71|5924.71|5924.71|5924.71|5924.71|0
1747746190000|2025-05-20 13:03:10|5925.03|5925.03|5925.03|5925.03|5925.03|5925.03|5925.03|5925.03|0
1747746200000|2025-05-20 13:03:20|5924.9|5924.9|5924.9|5924.9|5924.9|5924.9|5924.9|5924.9|0
1747746220000|2025-05-20 13:03:40|5925.13|5925.13|5925.13|5925.13|5925.13|5925.13|5925.13|5925.13|0
1747746260000|2025-05-20 13:04:20|5924.99|5924.99|5924.88|5924.88|5924.99|5924.99|5924.86|5924.86|0
1747746270000|2025-05-20 13:04:30|5924.75|5924.75|5924.64|5924.64|5924.75|5924.75|5924.62|5924.62|0
1747746280000|2025-05-20 13:04:40|5924.77|5924.77|5924.77|5924.77|5924.77|5924.77|5924.77|5924.77|0
1747746290000|2025-05-20 13:04:50|5924.75|5924.75|5923.53|5923.53|5925|5925|5923.53|5923.53|0
1747746300000|2025-05-20 13:05:00|5923.27|5923.27|5923.13|5923.13|5923.27|5923.27|5923|5923|0
1747746310000|2025-05-20 13:05:10|5924.29|5924.29|5924.19|5924.19|5924.29|5924.29|5923.97|5923.97|0
1747746330000|2025-05-20 13:05:30|5924.23|5924.23|5924.21|5924.21|5924.23|5924.23|5924.21|5924.21|0
1747746350000|2025-05-20 13:05:50|5924.19|5924.19|5924.19|5924.19|5924.19|5924.19|5924.19|5924.19|0
1747746360000|2025-05-20 13:06:00|5924.32|5924.32|5922.62|5922.62|5924.32|5924.32|5922.62|5922.62|0
1747746370000|2025-05-20 13:06:10|5922.82|5922.82|5923.14|5923.14|5923.14|5923.14|5922.82|5922.82|0
1747746400000|2025-05-20 13:06:40|5923.47|5923.47|5923.47|5923.47|5923.47|5923.47|5923.47|5923.47|0
1747746410000|2025-05-20 13:06:50|5923.7|5923.7|5923.96|5923.96|5923.96|5923.96|5923.7|5923.7|0
1747746420000|2025-05-20 13:07:00|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|0
1747746430000|2025-05-20 13:07:10|5923.95|5923.95|5923.95|5923.95|5923.95|5923.95|5923.95|5923.95|0
1747746440000|2025-05-20 13:07:20|5924.13|5924.13|5924.13|5924.13|5924.13|5924.13|5924.13|5924.13|0
1747746450000|2025-05-20 13:07:30|5924.58|5924.58|5924.71|5924.71|5924.71|5924.71|5924.58|5924.58|0
1747746460000|2025-05-20 13:07:40|5924.49|5924.49|5925.47|5925.47|5925.47|5925.47|5924.49|5924.49|0
1747746470000|2025-05-20 13:07:50|5925.14|5925.14|5925.56|5925.56|5925.56|5925.56|5925.05|5925.05|0
1747746480000|2025-05-20 13:08:00|5925.83|5925.83|5925.5|5925.5|5925.83|5925.83|5925.5|5925.5|0
1747746490000|2025-05-20 13:08:10|5925.68|5925.68|5926.98|5926.98|5927|5927|5925.68|5925.68|0
1747746500000|2025-05-20 13:08:20|5927.12|5927.12|5928.34|5928.34|5928.34|5928.34|5927.12|5927.12|0
1747746510000|2025-05-20 13:08:30|5928.52|5928.52|5928.52|5928.52|5928.52|5928.52|5928.52|5928.52|0
1747746520000|2025-05-20 13:08:40|5928.85|5928.85|5928.85|5928.85|5928.85|5928.85|5928.85|5928.85|0
1747746530000|2025-05-20 13:08:50|5929.18|5929.18|5929.58|5929.58|5929.58|5929.58|5929.18|5929.18|0
1747746540000|2025-05-20 13:09:00|5929.3|5929.3|5929.17|5929.17|5929.3|5929.3|5929.17|5929.17|0
1747746550000|2025-05-20 13:09:10|5928.99|5928.99|5928.99|5928.99|5928.99|5928.99|5928.66|5928.66|0
1747746560000|2025-05-20 13:09:20|5929.26|5929.26|5929.35|5929.35|5929.49|5929.49|5929.26|5929.26|0
1747746570000|2025-05-20 13:09:30|5929.08|5929.08|5929.18|5929.18|5929.18|5929.18|5928.86|5928.86|0
1747746590000|2025-05-20 13:09:50|5929.71|5929.71|5929.58|5929.58|5929.71|5929.71|5929.58|5929.58|0
1747746600000|2025-05-20 13:10:00|5929.85|5929.85|5929.13|5929.13|5930.04|5930.04|5929.13|5929.13|0
1747746610000|2025-05-20 13:10:10|5929.72|5929.72|5929.65|5929.65|5929.92|5929.92|5929.59|5929.59|0
1747746620000|2025-05-20 13:10:20|5929.78|5929.78|5929.78|5929.78|5929.78|5929.78|5929.78|5929.78|0
1747746630000|2025-05-20 13:10:30|5929.74|5929.74|5929.74|5929.74|5929.74|5929.74|5929.74|5929.74|0
1747746640000|2025-05-20 13:10:40|5928.86|5928.86|5928.86|5928.86|5928.86|5928.86|5928.86|5928.86|0
1747746650000|2025-05-20 13:10:50|5929.7|5929.7|5929.7|5929.7|5929.7|5929.7|5929.7|5929.7|0
1747746660000|2025-05-20 13:11:00|5929.57|5929.57|5929.79|5929.79|5929.79|5929.79|5929.57|5929.57|0
1747746670000|2025-05-20 13:11:10|5929.92|5929.92|5929.19|5929.19|5929.92|5929.92|5929.19|5929.19|0
1747746680000|2025-05-20 13:11:20|5929.06|5929.06|5929.06|5929.06|5929.06|5929.06|5929.06|5929.06|0
1747746700000|2025-05-20 13:11:40|5929.87|5929.87|5931.2|5931.2|5931.2|5931.2|5929.87|5929.87|0
1747746710000|2025-05-20 13:11:50|5931.43|5931.43|5931.6|5931.6|5931.6|5931.6|5931.16|5931.16|0
1747746730000|2025-05-20 13:12:10|5931.79|5931.79|5932.06|5932.06|5932.06|5932.06|5931.79|5931.79|0
1747746740000|2025-05-20 13:12:20|5932.32|5932.32|5932.98|5932.98|5932.98|5932.98|5932.32|5932.32|0
1747746750000|2025-05-20 13:12:30|5932.85|5932.85|5932.85|5932.85|5932.85|5932.85|5932.85|5932.85|0
1747746760000|2025-05-20 13:12:40|5932.98|5932.98|5933.63|5933.63|5933.63|5933.63|5932.98|5932.98|0
1747746770000|2025-05-20 13:12:50|5933.31|5933.31|5933.14|5933.14|5933.63|5933.63|5933.14|5933.14|0
1747746780000|2025-05-20 13:13:00|5932.96|5932.96|5932.96|5932.96|5932.96|5932.96|5932.96|5932.96|0
1747746790000|2025-05-20 13:13:10|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|0
1747746800000|2025-05-20 13:13:20|5931.98|5931.98|5932.25|5932.25|5932.25|5932.25|5931.96|5931.96|0
1747746810000|2025-05-20 13:13:30|5932.06|5932.06|5932.06|5932.06|5932.06|5932.06|5932.06|5932.06|0
1747746820000|2025-05-20 13:13:40|5931.47|5931.47|5931.47|5931.47|5931.47|5931.47|5931.47|5931.47|0
1747746830000|2025-05-20 13:13:50|5931.01|5931.01|5931.01|5931.01|5931.01|5931.01|5931.01|5931.01|0
1747746840000|2025-05-20 13:14:00|5930.79|5930.79|5930.79|5930.79|5930.79|5930.79|5930.79|5930.79|0
1747746850000|2025-05-20 13:14:10|5930.84|5930.84|5928.64|5928.64|5930.84|5930.84|5928.64|5928.64|0
1747746860000|2025-05-20 13:14:20|5928.51|5928.51|5928.28|5928.28|5928.51|5928.51|5928.28|5928.28|0
1747746870000|2025-05-20 13:14:30|5927.69|5927.69|5927.69|5927.69|5927.69|5927.69|5927.69|5927.69|0
1747746880000|2025-05-20 13:14:40|5927.19|5927.19|5927.09|5927.09|5927.19|5927.19|5927.09|5927.09|0
1747746890000|2025-05-20 13:14:50|5927.74|5927.74|5927.96|5927.96|5927.96|5927.96|5927.74|5927.74|0
1747746900000|2025-05-20 13:15:00|5928.29|5928.29|5928.62|5928.62|5928.62|5928.62|5928.29|5928.29|0
1747746910000|2025-05-20 13:15:10|5928.29|5928.29|5927.64|5927.64|5928.29|5928.29|5927.64|5927.64|0
1747746930000|2025-05-20 13:15:30|5927.86|5927.86|5927.86|5927.86|5927.86|5927.86|5927.86|5927.86|0
1747746940000|2025-05-20 13:15:40|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|0
1747746950000|2025-05-20 13:15:50|5927.18|5927.18|5927.18|5927.18|5927.18|5927.18|5927.18|5927.18|0
1747746960000|2025-05-20 13:16:00|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|0
1747746970000|2025-05-20 13:16:10|5927.38|5927.38|5928.36|5928.36|5928.36|5928.36|5927.38|5927.38|0
1747746980000|2025-05-20 13:16:20|5927.92|5927.92|5930|5930|5930|5930|5927.92|5927.92|0
1747746990000|2025-05-20 13:16:30|5929.78|5929.78|5930.43|5930.43|5930.43|5930.43|5929.78|5929.78|0
1747747000000|2025-05-20 13:16:40|5930.76|5930.76|5931.25|5931.25|5931.36|5931.36|5930.76|5930.76|0
1747747010000|2025-05-20 13:16:50|5931.32|5931.32|5931.32|5931.32|5931.32|5931.32|5931.32|5931.32|0
1747747020000|2025-05-20 13:17:00|5931.71|5931.71|5932.02|5932.02|5932.02|5932.02|5931.69|5931.69|0
1747747030000|2025-05-20 13:17:10|5932.24|5932.24|5932.76|5932.76|5932.76|5932.76|5932.24|5932.24|0
1747747040000|2025-05-20 13:17:20|5933.03|5933.03|5932.18|5932.18|5933.16|5933.16|5932.18|5932.18|0
1747747050000|2025-05-20 13:17:30|5931.52|5931.52|5931.52|5931.52|5931.52|5931.52|5931.52|5931.52|0
1747747060000|2025-05-20 13:17:40|5931.26|5931.26|5931.26|5931.26|5931.26|5931.26|5931.26|5931.26|0
1747747070000|2025-05-20 13:17:50|5930.99|5930.99|5930.72|5930.72|5930.99|5930.99|5930.72|5930.72|0
1747747090000|2025-05-20 13:18:10|5930.39|5930.39|5930.66|5930.66|5930.66|5930.66|5930.07|5930.07|0
1747747100000|2025-05-20 13:18:20|5930.39|5930.39|5930.07|5930.07|5930.39|5930.39|5930.07|5930.07|0
1747747110000|2025-05-20 13:18:30|5930.11|5930.11|5930.11|5930.11|5930.11|5930.11|5930.11|5930.11|0
1747747120000|2025-05-20 13:18:40|5929.84|5929.84|5929.37|5929.37|5929.84|5929.84|5929.18|5929.18|0
1747747130000|2025-05-20 13:18:50|5928.91|5928.91|5928.91|5928.91|5928.91|5928.91|5928.91|5928.91|0
1747747140000|2025-05-20 13:19:00|5929.04|5929.04|5929.44|5929.44|5929.5|5929.5|5929.04|5929.04|0
1747747150000|2025-05-20 13:19:10|5929.77|5929.77|5929.5|5929.5|5929.77|5929.77|5929.5|5929.5|0
1747747160000|2025-05-20 13:19:20|5929.48|5929.48|5929.29|5929.29|5929.62|5929.62|5929.29|5929.29|0
1747747170000|2025-05-20 13:19:30|5929.62|5929.62|5929.62|5929.62|5929.62|5929.62|5929.62|5929.62|0
1747747180000|2025-05-20 13:19:40|5929.94|5929.94|5929.94|5929.94|5929.94|5929.94|5929.94|5929.94|0
1747747190000|2025-05-20 13:19:50|5929.91|5929.91|5930.11|5930.11|5930.24|5930.24|5929.91|5929.91|0
1747747200000|2025-05-20 13:20:00|5929.45|5929.45|5929.45|5929.45|5929.68|5929.68|5929.45|5929.45|0
1747747210000|2025-05-20 13:20:10|5930.15|5930.15|5930.05|5930.05|5930.37|5930.37|5930.05|5930.05|0
1747747220000|2025-05-20 13:20:20|5929.99|5929.99|5929.28|5929.28|5929.99|5929.99|5929.28|5929.28|0
1747747230000|2025-05-20 13:20:30|5929.61|5929.61|5929.8|5929.8|5929.93|5929.93|5929.61|5929.61|0
1747747250000|2025-05-20 13:20:50|5929.93|5929.93|5929.96|5929.96|5929.96|5929.96|5929.93|5929.93|0
1747747260000|2025-05-20 13:21:00|5929.4|5929.4|5929.4|5929.4|5929.4|5929.4|5929.4|5929.4|0
1747747280000|2025-05-20 13:21:20|5929.54|5929.54|5929.54|5929.54|5929.54|5929.54|5929.54|5929.54|0
1747747300000|2025-05-20 13:21:40|5931.25|5931.25|5933.62|5933.62|5933.67|5933.67|5931.25|5931.25|0
1747747310000|2025-05-20 13:21:50|5933.6|5933.6|5933.62|5933.62|5933.65|5933.65|5933.6|5933.6|0
1747747320000|2025-05-20 13:22:00|5933.95|5933.95|5933.95|5933.95|5933.95|5933.95|5933.95|5933.95|0
1747747330000|2025-05-20 13:22:10|5933.55|5933.55|5933.23|5933.23|5933.55|5933.55|5933.23|5933.23|0
1747747340000|2025-05-20 13:22:20|5932.9|5932.9|5932.72|5932.72|5932.9|5932.9|5932.72|5932.72|0
1747747350000|2025-05-20 13:22:30|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|0
1747747390000|2025-05-20 13:23:10|5932.58|5932.58|5932.58|5932.58|5932.58|5932.58|5932.58|5932.58|0
1747747400000|2025-05-20 13:23:20|5932.76|5932.76|5932.76|5932.76|5932.76|5932.76|5932.76|5932.76|0
1747747410000|2025-05-20 13:23:30|5932.63|5932.63|5933.28|5933.28|5933.28|5933.28|5932.63|5932.63|0
1747747420000|2025-05-20 13:23:40|5932.95|5932.95|5932.44|5932.44|5932.95|5932.95|5932.44|5932.44|0
1747747430000|2025-05-20 13:23:50|5931.89|5931.89|5931.62|5931.62|5931.89|5931.89|5931.62|5931.62|0
1747747440000|2025-05-20 13:24:00|5931.49|5931.49|5930.83|5930.83|5931.49|5931.49|5930.83|5930.83|0
1747747450000|2025-05-20 13:24:10|5931.16|5931.16|5931.16|5931.16|5931.16|5931.16|5931.16|5931.16|0
1747747460000|2025-05-20 13:24:20|5931.43|5931.43|5931.43|5931.43|5931.43|5931.43|5931.43|5931.43|0
1747747470000|2025-05-20 13:24:30|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|0
1747747480000|2025-05-20 13:24:40|5931.34|5931.34|5931.34|5931.34|5931.34|5931.34|5931.34|5931.34|0
1747747490000|2025-05-20 13:24:50|5931.32|5931.32|5930.99|5930.99|5931.32|5931.32|5930.99|5930.99|0
1747747500000|2025-05-20 13:25:00|5931.32|5931.32|5931.65|5931.65|5931.65|5931.65|5931.32|5931.32|0
1747747510000|2025-05-20 13:25:10|5931.32|5931.32|5931.87|5931.87|5931.87|5931.87|5931.32|5931.32|0
1747747520000|2025-05-20 13:25:20|5931.6|5931.6|5931.6|5931.6|5931.6|5931.6|5931.6|5931.6|0
1747747530000|2025-05-20 13:25:30|5933.2|5933.2|5933.45|5933.45|5933.45|5933.45|5932.8|5932.8|0
1747747540000|2025-05-20 13:25:40|5933.13|5933.13|5932.01|5932.01|5933.13|5933.13|5932.01|5932.01|0
1747747550000|2025-05-20 13:25:50|5931.74|5931.74|5931.69|5931.69|5931.74|5931.74|5931.69|5931.69|0
1747747560000|2025-05-20 13:26:00|5931.37|5931.37|5931.47|5931.47|5931.47|5931.47|5931.14|5931.14|0
1747747570000|2025-05-20 13:26:10|5931.2|5931.2|5931|5931|5931.2|5931.2|5930.87|5930.87|0
1747747580000|2025-05-20 13:26:20|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|0
1747747590000|2025-05-20 13:26:30|5931.2|5931.2|5930.87|5930.87|5931.33|5931.33|5930.87|5930.87|0
1747747600000|2025-05-20 13:26:40|5930.64|5930.64|5930.35|5930.35|5931|5931|5930.35|5930.35|0
1747747610000|2025-05-20 13:26:50|5931.33|5931.33|5931.46|5931.46|5931.6|5931.6|5931.33|5931.33|0
1747747630000|2025-05-20 13:27:10|5931.79|5931.79|5931.79|5931.79|5931.79|5931.79|5931.79|5931.79|0
1747747640000|2025-05-20 13:27:20|5932.12|5932.12|5932.12|5932.12|5932.12|5932.12|5932.12|5932.12|0
1747747650000|2025-05-20 13:27:30|5932.13|5932.13|5932.13|5932.13|5932.13|5932.13|5932.13|5932.13|0
1747747660000|2025-05-20 13:27:40|5931.8|5931.8|5932.98|5932.98|5932.98|5932.98|5931.8|5931.8|0
1747747670000|2025-05-20 13:27:50|5933.11|5933.11|5932.85|5932.85|5933.11|5933.11|5932.85|5932.85|0
1747747680000|2025-05-20 13:28:00|5933.87|5933.87|5933.87|5933.87|5933.87|5933.87|5933.87|5933.87|0
1747747690000|2025-05-20 13:28:10|5933.54|5933.54|5933.54|5933.54|5933.54|5933.54|5933.54|5933.54|0
1747747710000|2025-05-20 13:28:30|5933.23|5933.23|5932.31|5932.31|5933.23|5933.23|5932.31|5932.31|0
1747747720000|2025-05-20 13:28:40|5932.63|5932.63|5932.31|5932.31|5932.63|5932.63|5932.31|5932.31|0
1747747730000|2025-05-20 13:28:50|5932.63|5932.63|5932.63|5932.63|5932.63|5932.63|5932.63|5932.63|0
1747747740000|2025-05-20 13:29:00|5932.7|5932.7|5932.04|5932.04|5932.7|5932.7|5932.04|5932.04|0
1747747750000|2025-05-20 13:29:10|5932.37|5932.37|5932.37|5932.37|5932.37|5932.37|5932.37|5932.37|0
1747747760000|2025-05-20 13:29:20|5932.63|5932.63|5932.63|5932.63|5932.66|5932.66|5932.63|5932.63|0
1747747770000|2025-05-20 13:29:30|5932.66|5932.66|5931.65|5931.65|5932.66|5932.66|5931.65|5931.65|0
1747747780000|2025-05-20 13:29:40|5931.52|5931.52|5930.93|5930.93|5931.52|5931.52|5930.93|5930.93|0
1747747790000|2025-05-20 13:29:50|5930.61|5930.61|5929.86|5929.86|5930.61|5930.61|5929.86|5929.86|0
1747747800000|2025-05-20 13:30:00|5930.13|5930.13|5931.98|5931.98|5932.24|5932.24|5929.86|5929.86|0
1747747810000|2025-05-20 13:30:10|5932.31|5932.31|5933.76|5933.76|5933.89|5933.89|5932.31|5932.31|0
1747747820000|2025-05-20 13:30:20|5934.02|5934.02|5934.02|5934.02|5934.02|5934.02|5934.02|5934.02|0
1747747830000|2025-05-20 13:30:30|5932.88|5932.88|5934.41|5934.41|5934.41|5934.41|5932.88|5932.88|0
1747747840000|2025-05-20 13:30:40|5933.43|5933.43|5934.3|5934.3|5934.3|5934.3|5933.43|5933.43|0
1747747850000|2025-05-20 13:30:50|5934.07|5934.07|5933.94|5933.94|5934.33|5934.33|5933.8|5933.8|0
1747747860000|2025-05-20 13:31:00|5933.8|5933.8|5932.23|5932.23|5933.85|5933.85|5932.23|5932.23|0
1747747870000|2025-05-20 13:31:10|5932.36|5932.36|5932.08|5932.08|5932.36|5932.36|5932.08|5932.08|0
1747747880000|2025-05-20 13:31:20|5932.21|5932.21|5934.88|5934.88|5934.88|5934.88|5932.21|5932.21|0
1747747890000|2025-05-20 13:31:30|5935.15|5935.15|5934.37|5934.37|5935.15|5935.15|5934.37|5934.37|0
1747747900000|2025-05-20 13:31:40|5935.03|5935.03|5936|5936|5936|5936|5935.03|5935.03|0
1747747910000|2025-05-20 13:31:50|5935.01|5935.01|5935.67|5935.67|5935.67|5935.67|5935.01|5935.01|0
1747747920000|2025-05-20 13:32:00|5935.4|5935.4|5935.67|5935.67|5935.67|5935.67|5935.4|5935.4|0
1747747930000|2025-05-20 13:32:10|5935.65|5935.65|5935.2|5935.2|5935.65|5935.65|5935.2|5935.2|0
1747747940000|2025-05-20 13:32:20|5935.53|5935.53|5936.36|5936.36|5936.36|5936.36|5935.53|5935.53|0
1747747950000|2025-05-20 13:32:30|5935.71|5935.71|5936.17|5936.17|5936.17|5936.17|5935.71|5935.71|0
1747747960000|2025-05-20 13:32:40|5936.5|5936.5|5936.2|5936.2|5936.5|5936.5|5935.74|5935.74|0
1747747970000|2025-05-20 13:32:50|5936.47|5936.47|5935.35|5935.35|5936.47|5936.47|5935.22|5935.22|0
1747747980000|2025-05-20 13:33:00|5935.29|5935.29|5935.23|5935.23|5935.42|5935.42|5934.83|5934.83|0
1747747990000|2025-05-20 13:33:10|5934.96|5934.96|5935.28|5935.28|5935.28|5935.28|5934.96|5934.96|0
1747748000000|2025-05-20 13:33:20|5934.96|5934.96|5937.58|5937.58|5937.58|5937.58|5934.96|5934.96|0
1747748010000|2025-05-20 13:33:30|5937.25|5937.25|5938.04|5938.04|5938.08|5938.08|5937.23|5937.23|0
1747748020000|2025-05-20 13:33:40|5937.91|5937.91|5936.49|5936.49|5937.91|5937.91|5936.49|5936.49|0
1747748030000|2025-05-20 13:33:50|5935.26|5935.26|5935.31|5935.31|5935.64|5935.64|5934.99|5934.99|0
1747748040000|2025-05-20 13:34:00|5935.45|5935.45|5934.94|5934.94|5935.45|5935.45|5934.67|5934.67|0
1747748050000|2025-05-20 13:34:10|5935.17|5935.17|5934.69|5934.69|5935.17|5935.17|5934.37|5934.37|0
1747748060000|2025-05-20 13:34:20|5934.56|5934.56|5933.23|5933.23|5934.56|5934.56|5932.63|5932.63|0
1747748070000|2025-05-20 13:34:30|5933.55|5933.55|5934.05|5934.05|5934.05|5934.05|5933.55|5933.55|0
1747748080000|2025-05-20 13:34:40|5934.7|5934.7|5935.65|5935.65|5935.92|5935.92|5934.7|5934.7|0
1747748090000|2025-05-20 13:34:50|5935.52|5935.52|5935.47|5935.47|5935.52|5935.52|5934.73|5934.73|0
1747748100000|2025-05-20 13:35:00|5936.12|5936.12|5935.35|5935.35|5936.12|5936.12|5935.35|5935.35|0
1747748110000|2025-05-20 13:35:10|5935.02|5935.02|5934.93|5934.93|5935.02|5935.02|5934.33|5934.33|0
1747748120000|2025-05-20 13:35:20|5935.29|5935.29|5937.3|5937.3|5937.8|5937.8|5935.02|5935.02|0
1747748130000|2025-05-20 13:35:30|5937.17|5937.17|5937.88|5937.88|5937.88|5937.88|5936.9|5936.9|0
1747748140000|2025-05-20 13:35:40|5937.55|5937.55|5937.19|5937.19|5938.01|5938.01|5936.76|5936.76|0
1747748150000|2025-05-20 13:35:50|5936.87|5936.87|5937.13|5937.13|5937.13|5937.13|5936.54|5936.54|0
1747748160000|2025-05-20 13:36:00|5936.48|5936.48|5937.31|5937.31|5937.31|5937.31|5936.48|5936.48|0
1747748170000|2025-05-20 13:36:10|5937.58|5937.58|5937.04|5937.04|5937.58|5937.58|5936.66|5936.66|0
1747748180000|2025-05-20 13:36:20|5936.82|5936.82|5937.14|5937.14|5937.14|5937.14|5936.82|5936.82|0
1747748190000|2025-05-20 13:36:30|5937.46|5937.46|5937.13|5937.13|5937.46|5937.46|5937.13|5937.13|0
1747748200000|2025-05-20 13:36:40|5937.46|5937.46|5937.91|5937.91|5937.91|5937.91|5937.46|5937.46|0
1747748210000|2025-05-20 13:36:50|5937.68|5937.68|5937.1|5937.1|5937.96|5937.96|5936.5|5936.5|0
1747748220000|2025-05-20 13:37:00|5937.32|5937.32|5936.99|5936.99|5937.32|5937.32|5936.67|5936.67|0
1747748230000|2025-05-20 13:37:10|5936.72|5936.72|5939.29|5939.29|5939.29|5939.29|5936.72|5936.72|0
1747748240000|2025-05-20 13:37:20|5938.96|5938.96|5939.32|5939.32|5939.42|5939.42|5938.96|5938.96|0
1747748250000|2025-05-20 13:37:30|5939.05|5939.05|5941.81|5941.81|5942.49|5942.49|5939.05|5939.05|0
1747748260000|2025-05-20 13:37:40|5941.94|5941.94|5940.69|5940.69|5941.94|5941.94|5940.69|5940.69|0
1747748270000|2025-05-20 13:37:50|5941.35|5941.35|5938.72|5938.72|5941.35|5941.35|5938.72|5938.72|0
1747748280000|2025-05-20 13:38:00|5938.94|5938.94|5938.48|5938.48|5938.94|5938.94|5938.02|5938.02|0
1747748290000|2025-05-20 13:38:10|5938.25|5938.25|5938.54|5938.54|5938.54|5938.54|5938.21|5938.21|0
1747748300000|2025-05-20 13:38:20|5938.76|5938.76|5939.13|5939.13|5939.39|5939.39|5938.54|5938.54|0
1747748310000|2025-05-20 13:38:30|5938.46|5938.46|5938.85|5938.85|5938.85|5938.85|5938.19|5938.19|0
1747748320000|2025-05-20 13:38:40|5939.17|5939.17|5940.5|5940.5|5940.5|5940.5|5939.17|5939.17|0
1747748330000|2025-05-20 13:38:50|5940.83|5940.83|5941.31|5941.31|5941.34|5941.34|5940.83|5940.83|0
1747748340000|2025-05-20 13:39:00|5940.99|5940.99|5940.44|5940.44|5940.99|5940.99|5940|5940|0
1747748350000|2025-05-20 13:39:10|5940.77|5940.77|5940.77|5940.77|5940.77|5940.77|5940.77|5940.77|0
1747748360000|2025-05-20 13:39:20|5941.1|5941.1|5941.61|5941.61|5941.61|5941.61|5941.1|5941.1|0
1747748370000|2025-05-20 13:39:30|5942.14|5942.14|5941.94|5941.94|5942.27|5942.27|5941.62|5941.62|0
1747748380000|2025-05-20 13:39:40|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|0
1747748390000|2025-05-20 13:39:50|5942.54|5942.54|5942.98|5942.98|5942.98|5942.98|5942.54|5942.54|0
1747748400000|2025-05-20 13:40:00|5943.86|5943.86|5944.71|5944.71|5944.71|5944.71|5943.73|5943.73|0
1747748410000|2025-05-20 13:40:10|5944.58|5944.58|5944.47|5944.47|5944.82|5944.82|5944.36|5944.36|0
1747748420000|2025-05-20 13:40:20|5944.69|5944.69|5946.21|5946.21|5946.21|5946.21|5944.42|5944.42|0
1747748430000|2025-05-20 13:40:30|5946.43|5946.43|5945.05|5945.05|5946.71|5946.71|5945.05|5945.05|0
1747748440000|2025-05-20 13:40:40|5944.73|5944.73|5944.9|5944.9|5945.35|5945.35|5944.73|5944.73|0
1747748450000|2025-05-20 13:40:50|5944.77|5944.77|5944.62|5944.62|5944.77|5944.77|5943.62|5943.62|0
1747748460000|2025-05-20 13:41:00|5944.44|5944.44|5942.14|5942.14|5944.44|5944.44|5942.14|5942.14|0
1747748470000|2025-05-20 13:41:10|5942.79|5942.79|5942.14|5942.14|5942.79|5942.79|5942.14|5942.14|0
1747748480000|2025-05-20 13:41:20|5942.79|5942.79|5942.73|5942.73|5943.38|5943.38|5942.73|5942.73|0
1747748490000|2025-05-20 13:41:30|5943.38|5943.38|5944.17|5944.17|5944.17|5944.17|5943.38|5943.38|0
1747748500000|2025-05-20 13:41:40|5946.13|5946.13|5944.17|5944.17|5946.13|5946.13|5944.17|5944.17|0
1747748510000|2025-05-20 13:41:50|5945.48|5945.48|5945.48|5945.48|5945.48|5945.48|5945.48|5945.48|0
1747748520000|2025-05-20 13:42:00|5945.02|5945.02|5944.22|5944.22|5945.2|5945.2|5944.22|5944.22|0
1747748530000|2025-05-20 13:42:10|5944.09|5944.09|5944.61|5944.61|5944.61|5944.61|5943.95|5943.95|0
1747748540000|2025-05-20 13:42:20|5944.94|5944.94|5945.86|5945.86|5945.86|5945.86|5944.94|5944.94|0
1747748550000|2025-05-20 13:42:30|5946.32|5946.32|5945.53|5945.53|5946.32|5946.32|5945.53|5945.53|0
1747748560000|2025-05-20 13:42:40|5945.86|5945.86|5946.51|5946.51|5946.51|5946.51|5945.86|5945.86|0
1747748570000|2025-05-20 13:42:50|5946.69|5946.69|5945.53|5945.53|5946.87|5946.87|5944.98|5944.98|0
1747748580000|2025-05-20 13:43:00|5945.66|5945.66|5945.53|5945.53|5945.99|5945.99|5944.68|5944.68|0
1747748590000|2025-05-20 13:43:10|5945.3|5945.3|5945.3|5945.3|5945.3|5945.3|5945.3|5945.3|0
1747748610000|2025-05-20 13:43:30|5945.44|5945.44|5944.78|5944.78|5945.44|5945.44|5944.78|5944.78|0
1747748620000|2025-05-20 13:43:40|5944.46|5944.46|5944.14|5944.14|5945.11|5945.11|5943.69|5943.69|0
1747748630000|2025-05-20 13:43:50|5943.92|5943.92|5944.93|5944.93|5944.93|5944.93|5943.92|5943.92|0
1747748640000|2025-05-20 13:44:00|5944.6|5944.6|5945.48|5945.48|5945.48|5945.48|5944.6|5944.6|0
1747748650000|2025-05-20 13:44:10|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|0
1747748660000|2025-05-20 13:44:20|5945.84|5945.84|5944.44|5944.44|5945.84|5945.84|5944.44|5944.44|0
1747748670000|2025-05-20 13:44:30|5944.12|5944.12|5944.12|5944.12|5944.12|5944.12|5944.12|5944.12|0
1747748680000|2025-05-20 13:44:40|5945.1|5945.1|5945.32|5945.32|5945.32|5945.32|5945.1|5945.1|0
1747748690000|2025-05-20 13:44:50|5945.45|5945.45|5945.84|5945.84|5945.84|5945.84|5945.45|5945.45|0
1747748700000|2025-05-20 13:45:00|5946.44|5946.44|5945.52|5945.52|5946.44|5946.44|5945.52|5945.52|0
1747748710000|2025-05-20 13:45:10|5945.85|5945.85|5945.98|5945.98|5946.96|5946.96|5945.52|5945.52|0
1747748720000|2025-05-20 13:45:20|5945.85|5945.85|5946.18|5946.18|5946.18|5946.18|5945.85|5945.85|0
1747748730000|2025-05-20 13:45:30|5946.5|5946.5|5946.58|5946.58|5946.58|5946.58|5946.18|5946.18|0
1747748740000|2025-05-20 13:45:40|5945.79|5945.79|5945.52|5945.52|5945.79|5945.79|5945.52|5945.52|0
1747748750000|2025-05-20 13:45:50|5945.06|5945.06|5944|5944|5945.06|5945.06|5944|5944|0
1747748760000|2025-05-20 13:46:00|5943.35|5943.35|5943.41|5943.41|5943.67|5943.67|5942.3|5942.3|0
1747748770000|2025-05-20 13:46:10|5943.28|5943.28|5943.39|5943.39|5943.74|5943.74|5942.95|5942.95|0
1747748780000|2025-05-20 13:46:20|5943.37|5943.37|5943.37|5943.37|5943.37|5943.37|5943.37|5943.37|0
1747748790000|2025-05-20 13:46:30|5943.69|5943.69|5943.97|5943.97|5944.62|5944.62|5943.69|5943.69|0
1747748800000|2025-05-20 13:46:40|5944.5|5944.5|5944.36|5944.36|5944.63|5944.63|5944.36|5944.36|0
1747748810000|2025-05-20 13:46:50|5944.55|5944.55|5945.2|5945.2|5945.2|5945.2|5944.55|5944.55|0
1747748820000|2025-05-20 13:47:00|5945.53|5945.53|5944.8|5944.8|5945.53|5945.53|5944.55|5944.55|0
1747748830000|2025-05-20 13:47:10|5945.13|5945.13|5944.47|5944.47|5945.46|5945.46|5944.47|5944.47|0
1747748840000|2025-05-20 13:47:20|5945.46|5945.46|5945.4|5945.4|5945.73|5945.73|5945.4|5945.4|0
1747748850000|2025-05-20 13:47:30|5944.8|5944.8|5944.62|5944.62|5944.8|5944.8|5944.62|5944.62|0
1747748860000|2025-05-20 13:47:40|5944.4|5944.4|5943.15|5943.15|5944.4|5944.4|5943.15|5943.15|0
1747748870000|2025-05-20 13:47:50|5942.82|5942.82|5942.15|5942.15|5942.82|5942.82|5941.55|5941.55|0
1747748880000|2025-05-20 13:48:00|5941.82|5941.82|5940.59|5940.59|5942.78|5942.78|5940.59|5940.59|0
1747748890000|2025-05-20 13:48:10|5939.38|5939.38|5936.88|5936.88|5939.9|5939.9|5936.88|5936.88|0
1747748900000|2025-05-20 13:48:20|5937.44|5937.44|5937.25|5937.25|5937.81|5937.81|5936.46|5936.46|0
1747748910000|2025-05-20 13:48:30|5937.52|5937.52|5936.64|5936.64|5937.58|5937.58|5935.8|5935.8|0
1747748920000|2025-05-20 13:48:40|5936.31|5936.31|5936.12|5936.12|5936.31|5936.31|5935.98|5935.98|0
1747748930000|2025-05-20 13:48:50|5937.1|5937.1|5936.39|5936.39|5937.1|5937.1|5936.39|5936.39|0
1747748940000|2025-05-20 13:49:00|5936.06|5936.06|5936.53|5936.53|5937.08|5937.08|5936.06|5936.06|0
1747748950000|2025-05-20 13:49:10|5936.26|5936.26|5935.71|5935.71|5936.26|5936.26|5935.71|5935.71|0
1747748960000|2025-05-20 13:49:20|5935.38|5935.38|5935.71|5935.71|5935.71|5935.71|5935.38|5935.38|0
1747748970000|2025-05-20 13:49:30|5935.98|5935.98|5935.98|5935.98|5935.98|5935.98|5935.98|5935.98|0
1747748980000|2025-05-20 13:49:40|5935.96|5935.96|5936.29|5936.29|5936.29|5936.29|5935.96|5935.96|0
1747748990000|2025-05-20 13:49:50|5935.96|5935.96|5936.17|5936.17|5936.31|5936.31|5935.96|5935.96|0
1747749000000|2025-05-20 13:50:00|5935.85|5935.85|5935.61|5935.61|5936.5|5936.5|5935.61|5935.61|0
1747749010000|2025-05-20 13:50:10|5935.84|5935.84|5935.57|5935.57|5935.84|5935.84|5934.91|5934.91|0
1747749020000|2025-05-20 13:50:20|5935.24|5935.24|5935.48|5935.48|5935.48|5935.48|5935.21|5935.21|0
1747749030000|2025-05-20 13:50:30|5934.93|5934.93|5934.46|5934.46|5934.93|5934.93|5934.13|5934.13|0
1747749040000|2025-05-20 13:50:40|5934.44|5934.44|5935.58|5935.58|5935.58|5935.58|5934.44|5934.44|0
1747749050000|2025-05-20 13:50:50|5935.25|5935.25|5935.08|5935.08|5935.54|5935.54|5935.08|5935.08|0
1747749060000|2025-05-20 13:51:00|5935.73|5935.73|5936.13|5936.13|5936.41|5936.41|5935.41|5935.41|0
1747749070000|2025-05-20 13:51:10|5936.41|5936.41|5935.29|5935.29|5936.41|5936.41|5935.16|5935.16|0
1747749080000|2025-05-20 13:51:20|5935.56|5935.56|5935.84|5935.84|5936.11|5936.11|5935.56|5935.56|0
1747749090000|2025-05-20 13:51:30|5935.19|5935.19|5934.5|5934.5|5935.38|5935.38|5934.5|5934.5|0
1747749100000|2025-05-20 13:51:40|5935.16|5935.16|5934.52|5934.52|5935.16|5935.16|5934.52|5934.52|0
1747749110000|2025-05-20 13:51:50|5935.17|5935.17|5936.73|5936.73|5936.73|5936.73|5935.17|5935.17|0
1747749120000|2025-05-20 13:52:00|5936.82|5936.82|5937.15|5937.15|5937.15|5937.15|5936.82|5936.82|0
1747749130000|2025-05-20 13:52:10|5937.97|5937.97|5938.3|5938.3|5938.3|5938.3|5937.32|5937.32|0
1747749140000|2025-05-20 13:52:20|5937.97|5937.97|5940.61|5940.61|5940.61|5940.61|5937.32|5937.32|0
1747749150000|2025-05-20 13:52:30|5939.95|5939.95|5939.95|5939.95|5939.95|5939.95|5939.95|5939.95|0
1747749160000|2025-05-20 13:52:40|5939.63|5939.63|5940.05|5940.05|5940.19|5940.19|5939.63|5939.63|0
1747749170000|2025-05-20 13:52:50|5939.73|5939.73|5940.74|5940.74|5940.74|5940.74|5939.73|5939.73|0
1747749180000|2025-05-20 13:53:00|5940.41|5940.41|5941.37|5941.37|5941.82|5941.82|5940.41|5940.41|0
1747749190000|2025-05-20 13:53:10|5941.05|5941.05|5941.27|5941.27|5941.27|5941.27|5941.05|5941.05|0
1747749200000|2025-05-20 13:53:20|5941.4|5941.4|5941.14|5941.14|5941.4|5941.4|5941.14|5941.14|0
1747749210000|2025-05-20 13:53:30|5940.81|5940.81|5941.49|5941.49|5941.49|5941.49|5940.54|5940.54|0
1747749220000|2025-05-20 13:53:40|5942.32|5942.32|5943.13|5943.13|5943.13|5943.13|5942.32|5942.32|0
1747749230000|2025-05-20 13:53:50|5942.86|5942.86|5943.38|5943.38|5943.52|5943.52|5942.86|5942.86|0
1747749240000|2025-05-20 13:54:00|5942.73|5942.73|5942.18|5942.18|5942.73|5942.73|5942.18|5942.18|0
1747749250000|2025-05-20 13:54:10|5941.53|5941.53|5941.53|5941.53|5941.53|5941.53|5941.53|5941.53|0
1747749260000|2025-05-20 13:54:20|5941.86|5941.86|5941.89|5941.89|5941.99|5941.99|5941.76|5941.76|0
1747749270000|2025-05-20 13:54:30|5941.56|5941.56|5941.89|5941.89|5941.89|5941.89|5941.56|5941.56|0
1747749280000|2025-05-20 13:54:40|5942.02|5942.02|5941.7|5941.7|5942.68|5942.68|5941.7|5941.7|0
1747749290000|2025-05-20 13:54:50|5941.97|5941.97|5941.97|5941.97|5941.97|5941.97|5941.97|5941.97|0
1747749300000|2025-05-20 13:55:00|5942.3|5942.3|5942.3|5942.3|5942.3|5942.3|5942.3|5942.3|0
1747749310000|2025-05-20 13:55:10|5941.83|5941.83|5941.89|5941.89|5941.89|5941.89|5941.56|5941.56|0
1747749320000|2025-05-20 13:55:20|5942.54|5942.54|5942.21|5942.21|5942.54|5942.54|5942.21|5942.21|0
1747749330000|2025-05-20 13:55:30|5942.28|5942.28|5942.73|5942.73|5942.74|5942.74|5942.28|5942.28|0
1747749340000|2025-05-20 13:55:40|5943.22|5943.22|5942.37|5942.37|5943.22|5943.22|5942.37|5942.37|0
1747749350000|2025-05-20 13:55:50|5942.14|5942.14|5941.92|5941.92|5942.14|5942.14|5941.92|5941.92|0
1747749360000|2025-05-20 13:56:00|5941.79|5941.79|5940.98|5940.98|5941.79|5941.79|5940.82|5940.82|0
1747749370000|2025-05-20 13:56:10|5941.64|5941.64|5941.73|5941.73|5941.73|5941.73|5941.5|5941.5|0
1747749380000|2025-05-20 13:56:20|5942.05|5942.05|5942.05|5942.05|5942.05|5942.05|5941.73|5941.73|0
1747749390000|2025-05-20 13:56:30|5941.27|5941.27|5941.79|5941.79|5941.79|5941.79|5941.27|5941.27|0
1747749400000|2025-05-20 13:56:40|5941.92|5941.92|5942.76|5942.76|5942.76|5942.76|5941.92|5941.92|0
1747749410000|2025-05-20 13:56:50|5942.49|5942.49|5942.81|5942.81|5942.81|5942.81|5942.49|5942.49|0
1747749420000|2025-05-20 13:57:00|5944.69|5944.69|5946.48|5946.48|5946.48|5946.48|5944.69|5944.69|0
1747749430000|2025-05-20 13:57:10|5946.16|5946.16|5946.81|5946.81|5946.81|5946.81|5946.16|5946.16|0
1747749440000|2025-05-20 13:57:20|5947.14|5947.14|5945.56|5945.56|5947.14|5947.14|5945.56|5945.56|0
1747749450000|2025-05-20 13:57:30|5945.59|5945.59|5944.91|5944.91|5945.59|5945.59|5944.91|5944.91|0
1747749470000|2025-05-20 13:57:50|5945.24|5945.24|5945.24|5945.24|5945.24|5945.24|5945.24|5945.24|0
1747749480000|2025-05-20 13:58:00|5945.57|5945.57|5946|5946|5946.03|5946.03|5945.29|5945.29|0
1747749490000|2025-05-20 13:58:10|5946.33|5946.33|5946.5|5946.5|5946.66|5946.66|5946.33|5946.33|0
1747749500000|2025-05-20 13:58:20|5946.16|5946.16|5945.93|5945.93|5946.26|5946.26|5945.93|5945.93|0
1747749510000|2025-05-20 13:58:30|5945.47|5945.47|5944.93|5944.93|5945.47|5945.47|5944.93|5944.93|0
1747749520000|2025-05-20 13:58:40|5945.16|5945.16|5944.83|5944.83|5945.16|5945.16|5944.83|5944.83|0
1747749530000|2025-05-20 13:58:50|5944.7|5944.7|5944.37|5944.37|5945.35|5945.35|5944.37|5944.37|0
1747749540000|2025-05-20 13:59:00|5943.87|5943.87|5944.1|5944.1|5944.1|5944.1|5943.69|5943.69|0
1747749560000|2025-05-20 13:59:20|5944.28|5944.28|5944.73|5944.73|5944.73|5944.73|5944.28|5944.28|0
1747749570000|2025-05-20 13:59:30|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|0
1747749580000|2025-05-20 13:59:40|5945.3|5945.3|5944.65|5944.65|5945.3|5945.3|5944.65|5944.65|0
1747749590000|2025-05-20 13:59:50|5944.7|5944.7|5944.59|5944.59|5944.72|5944.72|5944.59|5944.59|0
1747749600000|2025-05-20 14:00:00|5944.64|5944.64|5942.89|5942.89|5944.64|5944.64|5942.89|5942.89|0
1747749610000|2025-05-20 14:00:10|5943.02|5943.02|5942.97|5942.97|5943.02|5943.02|5942.97|5942.97|0
1747749620000|2025-05-20 14:00:20|5942.84|5942.84|5942.49|5942.49|5942.84|5942.84|5942.49|5942.49|0
1747749630000|2025-05-20 14:00:30|5943.32|5943.32|5942.28|5942.28|5943.32|5943.32|5942.02|5942.02|0
1747749640000|2025-05-20 14:00:40|5942.01|5942.01|5939.71|5939.71|5942.01|5942.01|5939.71|5939.71|0
1747749650000|2025-05-20 14:00:50|5939.38|5939.38|5939.38|5939.38|5939.65|5939.65|5939.38|5939.38|0
1747749660000|2025-05-20 14:01:00|5939.65|5939.65|5938.22|5938.22|5939.65|5939.65|5938.22|5938.22|0
1747749670000|2025-05-20 14:01:10|5938.49|5938.49|5937.57|5937.57|5939.2|5939.2|5937.57|5937.57|0
1747749680000|2025-05-20 14:01:20|5938.55|5938.55|5938.87|5938.87|5938.87|5938.87|5938.55|5938.55|0
1747749690000|2025-05-20 14:01:30|5938.65|5938.65|5938.98|5938.98|5938.98|5938.98|5938.65|5938.65|0
1747749700000|2025-05-20 14:01:40|5939.11|5939.11|5938.78|5938.78|5939.11|5939.11|5938.78|5938.78|0
1747749710000|2025-05-20 14:01:50|5938.76|5938.76|5938.73|5938.73|5939.39|5939.39|5938.73|5938.73|0
1747749720000|2025-05-20 14:02:00|5939.39|5939.39|5939.39|5939.39|5939.39|5939.39|5939.39|5939.39|0
1747749730000|2025-05-20 14:02:10|5939.06|5939.06|5940.5|5940.5|5940.5|5940.5|5939.06|5939.06|0
1747749740000|2025-05-20 14:02:20|5940.73|5940.73|5941.05|5941.05|5941.38|5941.38|5940.73|5940.73|0
1747749750000|2025-05-20 14:02:30|5940.72|5940.72|5941.6|5941.6|5941.6|5941.6|5940.4|5940.4|0
1747749760000|2025-05-20 14:02:40|5942.26|5942.26|5942.26|5942.26|5942.26|5942.26|5942.26|5942.26|0
1747749770000|2025-05-20 14:02:50|5941.8|5941.8|5941.85|5941.85|5941.85|5941.85|5941.8|5941.8|0
1747749780000|2025-05-20 14:03:00|5942.17|5942.17|5942.03|5942.03|5943.18|5943.18|5942.03|5942.03|0
1747749790000|2025-05-20 14:03:10|5941.7|5941.7|5942.24|5942.24|5942.24|5942.24|5941.7|5941.7|0
1747749800000|2025-05-20 14:03:20|5941.09|5941.09|5942.15|5942.15|5942.15|5942.15|5941.09|5941.09|0
1747749810000|2025-05-20 14:03:30|5942.18|5942.18|5942.18|5942.18|5942.18|5942.18|5942.18|5942.18|0
1747749820000|2025-05-20 14:03:40|5942.05|5942.05|5941.12|5941.12|5942.05|5942.05|5941.12|5941.12|0
1747749830000|2025-05-20 14:03:50|5940.9|5940.9|5940.9|5940.9|5940.9|5940.9|5940.9|5940.9|0
1747749840000|2025-05-20 14:04:00|5941.12|5941.12|5942.65|5942.65|5942.65|5942.65|5941.12|5941.12|0
1747749850000|2025-05-20 14:04:10|5942|5942|5941.54|5941.54|5942|5942|5941.54|5941.54|0
1747749860000|2025-05-20 14:04:20|5941.36|5941.36|5941.78|5941.78|5942|5942|5940.64|5940.64|0
1747749870000|2025-05-20 14:04:30|5941.12|5941.12|5940.1|5940.1|5941.12|5941.12|5940.1|5940.1|0
1747749880000|2025-05-20 14:04:40|5939.97|5939.97|5939.52|5939.52|5939.97|5939.97|5939.07|5939.07|0
1747749890000|2025-05-20 14:04:50|5939.29|5939.29|5938.64|5938.64|5939.29|5939.29|5938.64|5938.64|0
1747749900000|2025-05-20 14:05:00|5939.29|5939.29|5938.64|5938.64|5939.29|5939.29|5938.64|5938.64|0
1747749910000|2025-05-20 14:05:10|5938.77|5938.77|5938.77|5938.77|5938.77|5938.77|5938.77|5938.77|0
1747749920000|2025-05-20 14:05:20|5939.98|5939.98|5939.61|5939.61|5940.16|5940.16|5939.61|5939.61|0
1747749940000|2025-05-20 14:05:40|5939.88|5939.88|5940.93|5940.93|5940.93|5940.93|5939.88|5939.88|0
1747749950000|2025-05-20 14:05:50|5940.8|5940.8|5940.07|5940.07|5940.8|5940.8|5940.07|5940.07|0
1747749960000|2025-05-20 14:06:00|5939.8|5939.8|5940.17|5940.17|5940.19|5940.19|5939.8|5939.8|0
1747749970000|2025-05-20 14:06:10|5940.04|5940.04|5939.26|5939.26|5940.04|5940.04|5939.26|5939.26|0
1747749980000|2025-05-20 14:06:20|5938.99|5938.99|5936.8|5936.8|5938.99|5938.99|5936.8|5936.8|0
1747749990000|2025-05-20 14:06:30|5936.67|5936.67|5936.53|5936.53|5936.67|5936.67|5936.53|5936.53|0
1747750000000|2025-05-20 14:06:40|5936.5|5936.5|5936.5|5936.5|5936.5|5936.5|5936.5|5936.5|0
1747750010000|2025-05-20 14:06:50|5936.77|5936.77|5936.96|5936.96|5937.29|5937.29|5936.63|5936.63|0
1747750020000|2025-05-20 14:07:00|5937.23|5937.23|5937.23|5937.23|5937.23|5937.23|5937.23|5937.23|0
1747750030000|2025-05-20 14:07:10|5937.1|5937.1|5935.36|5935.36|5937.1|5937.1|5935.36|5935.36|0
1747750040000|2025-05-20 14:07:20|5935.09|5935.09|5935.12|5935.12|5935.12|5935.12|5935.09|5935.09|0
1747750050000|2025-05-20 14:07:30|5935.65|5935.65|5935.88|5935.88|5935.88|5935.88|5935.43|5935.43|0
1747750060000|2025-05-20 14:07:40|5936.21|5936.21|5936.21|5936.21|5936.21|5936.21|5936.21|5936.21|0
1747750070000|2025-05-20 14:07:50|5935.88|5935.88|5936.13|5936.13|5936.13|5936.13|5935.88|5935.88|0
1747750080000|2025-05-20 14:08:00|5936.16|5936.16|5936.19|5936.19|5936.26|5936.26|5935.5|5935.5|0
1747750090000|2025-05-20 14:08:10|5936.32|5936.32|5936.55|5936.55|5936.55|5936.55|5936.32|5936.32|0
1747750100000|2025-05-20 14:08:20|5937.2|5937.2|5937.53|5937.53|5937.53|5937.53|5937.2|5937.2|0
1747750110000|2025-05-20 14:08:30|5937.4|5937.4|5936.94|5936.94|5937.4|5937.4|5936.94|5936.94|0
1747750120000|2025-05-20 14:08:40|5936.28|5936.28|5936.28|5936.28|5936.28|5936.28|5936.01|5936.01|0
1747750130000|2025-05-20 14:08:50|5936.05|5936.05|5935.73|5935.73|5936.05|5936.05|5935.73|5935.73|0
1747750140000|2025-05-20 14:09:00|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|0
1747750150000|2025-05-20 14:09:10|5936.05|5936.05|5936.6|5936.6|5936.6|5936.6|5936.05|5936.05|0
1747750160000|2025-05-20 14:09:20|5936.28|5936.28|5934.99|5934.99|5936.28|5936.28|5934.99|5934.99|0
1747750170000|2025-05-20 14:09:30|5934.76|5934.76|5934.44|5934.44|5935.09|5935.09|5934.44|5934.44|0
1747750180000|2025-05-20 14:09:40|5934.3|5934.3|5933.3|5933.3|5934.3|5934.3|5933.3|5933.3|0
1747750200000|2025-05-20 14:10:00|5932.98|5932.98|5932.25|5932.25|5933.63|5933.63|5931.99|5931.99|0
1747750210000|2025-05-20 14:10:10|5931.92|5931.92|5933.31|5933.31|5933.31|5933.31|5931.92|5931.92|0
1747750220000|2025-05-20 14:10:20|5933.64|5933.64|5933.77|5933.77|5933.77|5933.77|5933.64|5933.64|0
1747750230000|2025-05-20 14:10:30|5933.54|5933.54|5933.54|5933.54|5933.54|5933.54|5933.54|5933.54|0
1747750240000|2025-05-20 14:10:40|5932.89|5932.89|5932.68|5932.68|5932.89|5932.89|5932.35|5932.35|0
1747750250000|2025-05-20 14:10:50|5932.35|5932.35|5933.74|5933.74|5933.74|5933.74|5932.16|5932.16|0
1747750260000|2025-05-20 14:11:00|5932.76|5932.76|5933.3|5933.3|5933.3|5933.3|5932.71|5932.71|0
1747750280000|2025-05-20 14:11:20|5933.48|5933.48|5933.71|5933.71|5933.71|5933.71|5933.48|5933.48|0
1747750290000|2025-05-20 14:11:30|5933.93|5933.93|5933.84|5933.84|5934.16|5934.16|5933.52|5933.52|0
1747750300000|2025-05-20 14:11:40|5934.17|5934.17|5934.17|5934.17|5934.17|5934.17|5934.17|5934.17|0
1747750310000|2025-05-20 14:11:50|5934.39|5934.39|5934.67|5934.67|5934.67|5934.67|5934.39|5934.39|0
1747750320000|2025-05-20 14:12:00|5934.44|5934.44|5933.92|5933.92|5934.44|5934.44|5933.92|5933.92|0
1747750330000|2025-05-20 14:12:10|5934.57|5934.57|5932.52|5932.52|5934.57|5934.57|5932.29|5932.29|0
1747750340000|2025-05-20 14:12:20|5932.19|5932.19|5932.19|5932.19|5932.19|5932.19|5932.19|5932.19|0
1747750350000|2025-05-20 14:12:30|5931.92|5931.92|5931.92|5931.92|5931.92|5931.92|5931.92|5931.92|0
1747750360000|2025-05-20 14:12:40|5932.14|5932.14|5932.74|5932.74|5932.74|5932.74|5932.14|5932.14|0
1747750370000|2025-05-20 14:12:50|5933.14|5933.14|5933.14|5933.14|5933.14|5933.14|5933.14|5933.14|0
1747750380000|2025-05-20 14:13:00|5933.09|5933.09|5933.09|5933.09|5933.09|5933.09|5933.09|5933.09|0
1747750390000|2025-05-20 14:13:10|5933.36|5933.36|5934.33|5934.33|5934.46|5934.46|5933.36|5933.36|0
1747750400000|2025-05-20 14:13:20|5933.68|5933.68|5933|5933|5933.68|5933.68|5933|5933|0
1747750410000|2025-05-20 14:13:30|5932.87|5932.87|5931.93|5931.93|5932.87|5932.87|5931.93|5931.93|0
1747750420000|2025-05-20 14:13:40|5930.95|5930.95|5930.67|5930.67|5930.95|5930.95|5930.67|5930.67|0
1747750430000|2025-05-20 14:13:50|5931.33|5931.33|5932.02|5932.02|5932.02|5932.02|5931.09|5931.09|0
1747750440000|2025-05-20 14:14:00|5931.89|5931.89|5929.25|5929.25|5931.89|5931.89|5929.25|5929.25|0
1747750450000|2025-05-20 14:14:10|5928.99|5928.99|5928.42|5928.42|5928.99|5928.99|5928.42|5928.42|0
1747750460000|2025-05-20 14:14:20|5928.75|5928.75|5928.42|5928.42|5928.75|5928.75|5928.42|5928.42|0
1747750470000|2025-05-20 14:14:30|5929.09|5929.09|5928.82|5928.82|5929.09|5929.09|5928.82|5928.82|0
1747750480000|2025-05-20 14:14:40|5929.15|5929.15|5929.7|5929.7|5929.7|5929.7|5929.15|5929.15|0
1747750490000|2025-05-20 14:14:50|5929.97|5929.97|5929.57|5929.57|5929.97|5929.97|5929.57|5929.57|0
1747750500000|2025-05-20 14:15:00|5929.25|5929.25|5929.11|5929.11|5929.38|5929.38|5929.11|5929.11|0
1747750510000|2025-05-20 14:15:10|5929.43|5929.43|5929.43|5929.43|5929.43|5929.43|5929.43|5929.43|0
1747750520000|2025-05-20 14:15:20|5929.76|5929.76|5928.96|5928.96|5929.76|5929.76|5928.96|5928.96|0
1747750530000|2025-05-20 14:15:30|5928.82|5928.82|5928.82|5928.82|5928.82|5928.82|5928.82|5928.82|0
1747750540000|2025-05-20 14:15:40|5929.09|5929.09|5930.46|5930.46|5930.46|5930.46|5928.41|5928.41|0
1747750550000|2025-05-20 14:15:50|5930.33|5930.33|5929.41|5929.41|5930.33|5930.33|5929.41|5929.41|0
1747750560000|2025-05-20 14:16:00|5929.54|5929.54|5928.68|5928.68|5929.54|5929.54|5928.54|5928.54|0
1747750570000|2025-05-20 14:16:10|5928.35|5928.35|5927.9|5927.9|5928.35|5928.35|5927.9|5927.9|0
1747750580000|2025-05-20 14:16:20|5927.77|5927.77|5927.63|5927.63|5927.77|5927.77|5927.63|5927.63|0
1747750590000|2025-05-20 14:16:30|5927.91|5927.91|5927.77|5927.77|5927.91|5927.91|5927.77|5927.77|0
1747750600000|2025-05-20 14:16:40|5928|5928|5928.03|5928.03|5928.03|5928.03|5927.67|5927.67|0
1747750610000|2025-05-20 14:16:50|5927.7|5927.7|5926.88|5926.88|5927.7|5927.7|5926.88|5926.88|0
1747750620000|2025-05-20 14:17:00|5926.55|5926.55|5927.02|5927.02|5927.02|5927.02|5926.37|5926.37|0
1747750630000|2025-05-20 14:17:10|5927.25|5927.25|5927.25|5927.25|5927.25|5927.25|5927.25|5927.25|0
1747750640000|2025-05-20 14:17:20|5927.02|5927.02|5926.37|5926.37|5927.02|5927.02|5926.04|5926.04|0
1747750650000|2025-05-20 14:17:30|5926.59|5926.59|5926.59|5926.59|5926.59|5926.59|5926.59|5926.59|0
1747750660000|2025-05-20 14:17:40|5926.46|5926.46|5927.44|5927.44|5927.44|5927.44|5926.46|5926.46|0
1747750670000|2025-05-20 14:17:50|5927.11|5927.11|5926.7|5926.7|5927.11|5927.11|5926.7|5926.7|0
1747750690000|2025-05-20 14:18:10|5927.35|5927.35|5927.51|5927.51|5927.74|5927.74|5927.02|5927.02|0
1747750700000|2025-05-20 14:18:20|5927.18|5927.18|5928.17|5928.17|5928.17|5928.17|5927.18|5927.18|0
1747750710000|2025-05-20 14:18:30|5929.01|5929.01|5929.66|5929.66|5929.66|5929.66|5929.01|5929.01|0
1747750730000|2025-05-20 14:18:50|5929.99|5929.99|5929.66|5929.66|5929.99|5929.99|5929.66|5929.66|0
1747750740000|2025-05-20 14:19:00|5929.33|5929.33|5929.11|5929.11|5929.33|5929.33|5929.11|5929.11|0
1747750760000|2025-05-20 14:19:20|5928.78|5928.78|5929.31|5929.31|5929.58|5929.58|5928.78|5928.78|0
1747750770000|2025-05-20 14:19:30|5929.09|5929.09|5927.77|5927.77|5929.09|5929.09|5927.77|5927.77|0
1747750780000|2025-05-20 14:19:40|5927.54|5927.54|5927.08|5927.08|5927.74|5927.74|5927.08|5927.08|0
1747750790000|2025-05-20 14:19:50|5927.41|5927.41|5927.99|5927.99|5928.09|5928.09|5927.41|5927.41|0
1747750800000|2025-05-20 14:20:00|5928.32|5928.32|5930.14|5930.14|5930.14|5930.14|5928.32|5928.32|0
1747750810000|2025-05-20 14:20:10|5930.41|5930.41|5929.85|5929.85|5930.41|5930.41|5929.58|5929.58|0
1747750820000|2025-05-20 14:20:20|5930.08|5930.08|5928.75|5928.75|5930.08|5930.08|5928.75|5928.75|0
1747750830000|2025-05-20 14:20:30|5928.74|5928.74|5928.31|5928.31|5928.97|5928.97|5928.31|5928.31|0
1747750850000|2025-05-20 14:20:50|5928.45|5928.45|5930.05|5930.05|5930.18|5930.18|5928.45|5928.45|0
1747750860000|2025-05-20 14:21:00|5930.04|5930.04|5930.46|5930.46|5930.72|5930.72|5930.04|5930.04|0
1747750870000|2025-05-20 14:21:10|5930.45|5930.45|5929.47|5929.47|5930.45|5930.45|5929.47|5929.47|0
1747750880000|2025-05-20 14:21:20|5929.34|5929.34|5928.84|5928.84|5929.77|5929.77|5928.84|5928.84|0
1747750890000|2025-05-20 14:21:30|5929.29|5929.29|5929.02|5929.02|5929.56|5929.56|5929.02|5929.02|0
1747750900000|2025-05-20 14:21:40|5928.79|5928.79|5928.89|5928.89|5928.89|5928.89|5928.66|5928.66|0
1747750910000|2025-05-20 14:21:50|5929.21|5929.21|5929.71|5929.71|5930.11|5930.11|5929.06|5929.06|0
1747750920000|2025-05-20 14:22:00|5928.4|5928.4|5928.93|5928.93|5928.93|5928.93|5928.14|5928.14|0
1747750930000|2025-05-20 14:22:10|5929.06|5929.06|5928.56|5928.56|5929.06|5929.06|5928.56|5928.56|0
1747750940000|2025-05-20 14:22:20|5928.24|5928.24|5928.24|5928.24|5928.24|5928.24|5928.24|5928.24|0
1747750950000|2025-05-20 14:22:30|5927.56|5927.56|5926.91|5926.91|5927.56|5927.56|5926.91|5926.91|0
1747750960000|2025-05-20 14:22:40|5927.13|5927.13|5927.46|5927.46|5927.46|5927.46|5926.73|5926.73|0
1747750970000|2025-05-20 14:22:50|5927.86|5927.86|5927.68|5927.68|5927.86|5927.86|5927.46|5927.46|0
1747750980000|2025-05-20 14:23:00|5927.66|5927.66|5927.84|5927.84|5928.17|5928.17|5927.34|5927.34|0
1747750990000|2025-05-20 14:23:10|5928.07|5928.07|5928.39|5928.39|5928.39|5928.39|5927.84|5927.84|0
1747751000000|2025-05-20 14:23:20|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|0
1747751010000|2025-05-20 14:23:30|5927.82|5927.82|5928.92|5928.92|5928.92|5928.92|5927.82|5927.82|0
1747751020000|2025-05-20 14:23:40|5928.59|5928.59|5929.26|5929.26|5929.26|5929.26|5928.59|5928.59|0
1747751030000|2025-05-20 14:23:50|5929.13|5929.13|5929.9|5929.9|5930.03|5930.03|5928.38|5928.38|0
1747751040000|2025-05-20 14:24:00|5928.79|5928.79|5928.65|5928.65|5929.56|5929.56|5928.43|5928.43|0
1747751050000|2025-05-20 14:24:10|5928.38|5928.38|5928.02|5928.02|5928.38|5928.38|5928.02|5928.02|0
1747751060000|2025-05-20 14:24:20|5927.7|5927.7|5928.58|5928.58|5929.23|5929.23|5927.7|5927.7|0
1747751070000|2025-05-20 14:24:30|5928.44|5928.44|5927.85|5927.85|5928.44|5928.44|5927.85|5927.85|0
1747751080000|2025-05-20 14:24:40|5928.83|5928.83|5928.4|5928.4|5929.06|5929.06|5928.4|5928.4|0
1747751090000|2025-05-20 14:24:50|5928.63|5928.63|5928.38|5928.38|5928.63|5928.63|5928.38|5928.38|0
1747751100000|2025-05-20 14:25:00|5928.71|5928.71|5928.36|5928.36|5928.71|5928.71|5927.71|5927.71|0
1747751110000|2025-05-20 14:25:10|5928.03|5928.03|5927.81|5927.81|5928.03|5928.03|5927.81|5927.81|0
1747751120000|2025-05-20 14:25:20|5928.03|5928.03|5928.26|5928.26|5928.26|5928.26|5928.03|5928.03|0
1747751130000|2025-05-20 14:25:30|5928.03|5928.03|5928.31|5928.31|5928.31|5928.31|5928.03|5928.03|0
1747751140000|2025-05-20 14:25:40|5928.96|5928.96|5930.15|5930.15|5930.81|5930.81|5928.96|5928.96|0
1747751150000|2025-05-20 14:25:50|5930.38|5930.38|5930.66|5930.66|5930.7|5930.7|5930.38|5930.38|0
1747751160000|2025-05-20 14:26:00|5930.64|5930.64|5929.18|5929.18|5930.64|5930.64|5929.18|5929.18|0
1747751180000|2025-05-20 14:26:20|5928.91|5928.91|5928.76|5928.76|5928.91|5928.91|5928.58|5928.58|0
1747751190000|2025-05-20 14:26:30|5928.63|5928.63|5928.17|5928.17|5928.63|5928.63|5928.17|5928.17|0
1747751200000|2025-05-20 14:26:40|5928.49|5928.49|5928.49|5928.49|5928.49|5928.49|5928.49|5928.49|0
1747751210000|2025-05-20 14:26:50|5929.03|5929.03|5931.13|5931.13|5931.13|5931.13|5929.03|5929.03|0
1747751220000|2025-05-20 14:27:00|5931.4|5931.4|5931.28|5931.28|5931.4|5931.4|5930.95|5930.95|0
1747751230000|2025-05-20 14:27:10|5930.4|5930.4|5930.41|5930.41|5930.62|5930.62|5930.08|5930.08|0
1747751240000|2025-05-20 14:27:20|5930.14|5930.14|5930.14|5930.14|5930.14|5930.14|5930.14|5930.14|0
1747751250000|2025-05-20 14:27:30|5930.47|5930.47|5929.72|5929.72|5930.47|5930.47|5929.72|5929.72|0
1747751260000|2025-05-20 14:27:40|5929.94|5929.94|5930.6|5930.6|5930.6|5930.6|5929.94|5929.94|0
1747751270000|2025-05-20 14:27:50|5930.61|5930.61|5930.61|5930.61|5930.61|5930.61|5930.61|5930.61|0
1747751280000|2025-05-20 14:28:00|5930.93|5930.93|5931.16|5931.16|5931.83|5931.83|5930.93|5930.93|0
1747751290000|2025-05-20 14:28:10|5931.62|5931.62|5930.83|5930.83|5931.62|5931.62|5930.83|5930.83|0
1747751300000|2025-05-20 14:28:20|5930.57|5930.57|5929.58|5929.58|5930.57|5930.57|5929.58|5929.58|0
1747751310000|2025-05-20 14:28:30|5929.26|5929.26|5929.48|5929.48|5929.58|5929.58|5929.21|5929.21|0
1747751320000|2025-05-20 14:28:40|5929.26|5929.26|5929.91|5929.91|5929.91|5929.91|5929.26|5929.26|0
1747751330000|2025-05-20 14:28:50|5930.23|5930.23|5930.23|5930.23|5930.23|5930.23|5930.23|5930.23|0
1747751340000|2025-05-20 14:29:00|5930.46|5930.46|5930.34|5930.34|5930.72|5930.72|5930.23|5930.23|0
1747751350000|2025-05-20 14:29:10|5930.56|5930.56|5930.4|5930.4|5930.61|5930.61|5930.39|5930.39|0
1747751360000|2025-05-20 14:29:20|5930.17|5930.17|5929.85|5929.85|5930.17|5930.17|5929.71|5929.71|0
1747751370000|2025-05-20 14:29:30|5929.58|5929.58|5929.58|5929.58|5929.58|5929.58|5929.58|5929.58|0
1747751380000|2025-05-20 14:29:40|5929.25|5929.25|5929.56|5929.56|5929.58|5929.58|5929.25|5929.25|0
1747751390000|2025-05-20 14:29:50|5930.01|5930.01|5930.01|5930.01|5930.01|5930.01|5930.01|5930.01|0
1747751400000|2025-05-20 14:30:00|5929.69|5929.69|5928.93|5928.93|5929.69|5929.69|5928.93|5928.93|0
1747751410000|2025-05-20 14:30:10|5929.91|5929.91|5929.91|5929.91|5929.91|5929.91|5929.91|5929.91|0
1747751420000|2025-05-20 14:30:20|5929.26|5929.26|5928.38|5928.38|5929.48|5929.48|5928.38|5928.38|0
1747751430000|2025-05-20 14:30:30|5928.7|5928.7|5929.6|5929.6|5929.82|5929.82|5928.7|5928.7|0
1747751440000|2025-05-20 14:30:40|5929.33|5929.33|5929.72|5929.72|5929.72|5929.72|5929.33|5929.33|0
1747751450000|2025-05-20 14:30:50|5929.33|5929.33|5928.72|5928.72|5929.51|5929.51|5928.72|5928.72|0
1747751460000|2025-05-20 14:31:00|5928.07|5928.07|5926.92|5926.92|5928.07|5928.07|5926.92|5926.92|0
1747751470000|2025-05-20 14:31:10|5927.58|5927.58|5927.63|5927.63|5928.03|5928.03|5927.58|5927.58|0
1747751480000|2025-05-20 14:31:20|5927.4|5927.4|5927.99|5927.99|5927.99|5927.99|5927.4|5927.4|0
1747751490000|2025-05-20 14:31:30|5928.13|5928.13|5928.95|5928.95|5928.95|5928.95|5928.13|5928.13|0
1747751500000|2025-05-20 14:31:40|5929.17|5929.17|5930.76|5930.76|5930.76|5930.76|5928.95|5928.95|0
1747751510000|2025-05-20 14:31:50|5930.78|5930.78|5930.79|5930.79|5931.19|5931.19|5930.78|5930.78|0
1747751520000|2025-05-20 14:32:00|5930.52|5930.52|5930.28|5930.28|5930.52|5930.52|5930.28|5930.28|0
1747751530000|2025-05-20 14:32:10|5930.76|5930.76|5930.78|5930.78|5932.14|5932.14|5930.76|5930.76|0
1747751540000|2025-05-20 14:32:20|5931.7|5931.7|5931.99|5931.99|5931.99|5931.99|5931.7|5931.7|0
1747751550000|2025-05-20 14:32:30|5931.86|5931.86|5931.32|5931.32|5931.86|5931.86|5931.19|5931.19|0
1747751560000|2025-05-20 14:32:40|5931.65|5931.65|5931.65|5931.65|5931.65|5931.65|5930.99|5930.99|0
1747751570000|2025-05-20 14:32:50|5931.87|5931.87|5931.87|5931.87|5931.87|5931.87|5931.87|5931.87|0
1747751580000|2025-05-20 14:33:00|5931.65|5931.65|5931.87|5931.87|5932.1|5932.1|5931.65|5931.65|0
1747751590000|2025-05-20 14:33:10|5931.65|5931.65|5932.1|5932.1|5932.1|5932.1|5931.65|5931.65|0
1747751600000|2025-05-20 14:33:20|5931.77|5931.77|5934.04|5934.04|5936.09|5936.09|5931.77|5931.77|0
1747751610000|2025-05-20 14:33:30|5933.71|5933.71|5933.34|5933.34|5933.71|5933.71|5933.34|5933.34|0
1747751620000|2025-05-20 14:33:40|5933.12|5933.12|5933.12|5933.12|5933.12|5933.12|5933.12|5933.12|0
1747751630000|2025-05-20 14:33:50|5933.34|5933.34|5933.67|5933.67|5933.99|5933.99|5933.34|5933.34|0
1747751640000|2025-05-20 14:34:00|5933.53|5933.53|5932.68|5932.68|5933.78|5933.78|5932.68|5932.68|0
1747751650000|2025-05-20 14:34:10|5932.45|5932.45|5932.45|5932.45|5932.45|5932.45|5932.45|5932.45|0
1747751660000|2025-05-20 14:34:20|5932.13|5932.13|5932.38|5932.38|5932.78|5932.78|5932.11|5932.11|0
1747751670000|2025-05-20 14:34:30|5931.72|5931.72|5931.5|5931.5|5931.72|5931.72|5931.5|5931.5|0
1747751680000|2025-05-20 14:34:40|5931.37|5931.37|5932.65|5932.65|5933.24|5933.24|5931.23|5931.23|0
1747751690000|2025-05-20 14:34:50|5932.91|5932.91|5933.37|5933.37|5933.7|5933.7|5932.91|5932.91|0
1747751700000|2025-05-20 14:35:00|5934.5|5934.5|5933.47|5933.47|5934.5|5934.5|5933.47|5933.47|0
1747751710000|2025-05-20 14:35:10|5933.02|5933.02|5931.69|5931.69|5933.57|5933.57|5931.69|5931.69|0
1747751720000|2025-05-20 14:35:20|5931.04|5931.04|5931.04|5931.04|5931.04|5931.04|5931.04|5931.04|0
1747751730000|2025-05-20 14:35:30|5930.71|5930.71|5929.03|5929.03|5931.37|5931.37|5929.03|5929.03|0
1747751760000|2025-05-20 14:36:00|5928.76|5928.76|5930.02|5930.02|5930.02|5930.02|5927.5|5927.5|0
1747751770000|2025-05-20 14:36:10|5930.62|5930.62|5930.49|5930.49|5930.62|5930.62|5930.49|5930.49|0
1747751780000|2025-05-20 14:36:20|5930.82|5930.82|5930.73|5930.73|5931.74|5931.74|5930.73|5930.73|0
1747751790000|2025-05-20 14:36:30|5930.6|5930.6|5930.86|5930.86|5930.86|5930.86|5930.6|5930.6|0
1747751800000|2025-05-20 14:36:40|5931.19|5931.19|5930.86|5930.86|5931.19|5931.19|5930.86|5930.86|0
1747751810000|2025-05-20 14:36:50|5931|5931|5930.6|5930.6|5931.13|5931.13|5930.6|5930.6|0
1747751820000|2025-05-20 14:37:00|5930.93|5930.93|5931.7|5931.7|5931.97|5931.97|5930.93|5930.93|0
1747751830000|2025-05-20 14:37:10|5932.15|5932.15|5931.9|5931.9|5932.15|5932.15|5931.48|5931.48|0
1747751840000|2025-05-20 14:37:20|5931.67|5931.67|5931.73|5931.73|5932|5932|5931.67|5931.67|0
1747751850000|2025-05-20 14:37:30|5931.68|5931.68|5931.36|5931.36|5931.68|5931.68|5931.03|5931.03|0
1747751860000|2025-05-20 14:37:40|5931.62|5931.62|5931.03|5931.03|5932.29|5932.29|5931.03|5931.03|0
1747751870000|2025-05-20 14:37:50|5931.36|5931.36|5933.36|5933.36|5933.36|5933.36|5931.36|5931.36|0
1747751880000|2025-05-20 14:38:00|5933.03|5933.03|5934.4|5934.4|5934.67|5934.67|5933.03|5933.03|0
1747751890000|2025-05-20 14:38:10|5934.38|5934.38|5935.11|5935.11|5935.33|5935.33|5934.05|5934.05|0
1747751900000|2025-05-20 14:38:20|5934.79|5934.79|5935.94|5935.94|5936.08|5936.08|5934.79|5934.79|0
1747751910000|2025-05-20 14:38:30|5936.93|5936.93|5936.33|5936.33|5936.93|5936.93|5936.33|5936.33|0
1747751920000|2025-05-20 14:38:40|5936|5936|5936|5936|5936|5936|5936|5936|0
1747751930000|2025-05-20 14:38:50|5936.33|5936.33|5936.42|5936.42|5937.21|5937.21|5936.33|5936.33|0
1747751940000|2025-05-20 14:39:00|5936.29|5936.29|5936.77|5936.77|5936.9|5936.9|5936.02|5936.02|0
1747751950000|2025-05-20 14:39:10|5936.44|5936.44|5936.62|5936.62|5936.94|5936.94|5936.44|5936.44|0
1747751960000|2025-05-20 14:39:20|5937.44|5937.44|5937.11|5937.11|5937.66|5937.66|5937.11|5937.11|0
1747751970000|2025-05-20 14:39:30|5937.14|5937.14|5936.93|5936.93|5937.19|5937.19|5936.92|5936.92|0
1747751980000|2025-05-20 14:39:40|5936.6|5936.6|5937.14|5937.14|5937.14|5937.14|5936.6|5936.6|0
1747751990000|2025-05-20 14:39:50|5937|5937|5936.87|5936.87|5937.52|5937.52|5936.87|5936.87|0
1747752000000|2025-05-20 14:40:00|5937.2|5937.2|5936.54|5936.54|5937.2|5937.2|5936.54|5936.54|0
1747752010000|2025-05-20 14:40:10|5936.41|5936.41|5936.08|5936.08|5936.41|5936.41|5936.08|5936.08|0
1747752020000|2025-05-20 14:40:20|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|0
1747752030000|2025-05-20 14:40:30|5936.29|5936.29|5936.52|5936.52|5936.73|5936.73|5936.29|5936.29|0
1747752040000|2025-05-20 14:40:40|5937.36|5937.36|5936.91|5936.91|5937.36|5937.36|5936.91|5936.91|0
1747752050000|2025-05-20 14:40:50|5936.58|5936.58|5936.4|5936.4|5936.91|5936.91|5936.4|5936.4|0
1747752060000|2025-05-20 14:41:00|5936.13|5936.13|5936.58|5936.58|5936.58|5936.58|5936.13|5936.13|0
1747752070000|2025-05-20 14:41:10|5935.92|5935.92|5935.66|5935.66|5936.25|5936.25|5935.33|5935.33|0
1747752080000|2025-05-20 14:41:20|5936.31|5936.31|5936.31|5936.31|5936.31|5936.31|5936.31|5936.31|0
1747752090000|2025-05-20 14:41:30|5936.06|5936.06|5935.79|5935.79|5936.06|5936.06|5935.79|5935.79|0
1747752100000|2025-05-20 14:41:40|5935.66|5935.66|5935.66|5935.66|5935.66|5935.66|5935.66|5935.66|0
1747752110000|2025-05-20 14:41:50|5935.33|5935.33|5935.79|5935.79|5935.79|5935.79|5935.33|5935.33|0
1747752120000|2025-05-20 14:42:00|5935.57|5935.57|5935.57|5935.57|5935.57|5935.57|5935.24|5935.24|0
1747752130000|2025-05-20 14:42:10|5935.24|5935.24|5935.24|5935.24|5935.24|5935.24|5935.24|5935.24|0
1747752140000|2025-05-20 14:42:20|5935.51|5935.51|5935.51|5935.51|5935.84|5935.84|5935.51|5935.51|0
1747752150000|2025-05-20 14:42:30|5936.17|5936.17|5935.51|5935.51|5936.17|5936.17|5935.51|5935.51|0
1747752160000|2025-05-20 14:42:40|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|0
1747752180000|2025-05-20 14:43:00|5935.74|5935.74|5935.51|5935.51|5935.74|5935.74|5935.51|5935.51|0
1747752190000|2025-05-20 14:43:10|5935.84|5935.84|5935.84|5935.84|5935.84|5935.84|5935.84|5935.84|0
1747752200000|2025-05-20 14:43:20|5935.51|5935.51|5935.33|5935.33|5935.51|5935.51|5935.33|5935.33|0
1747752210000|2025-05-20 14:43:30|5935.55|5935.55|5935.55|5935.55|5935.55|5935.55|5935.55|5935.55|0
1747752220000|2025-05-20 14:43:40|5935.88|5935.88|5935.79|5935.79|5935.88|5935.88|5935.66|5935.66|0
1747752230000|2025-05-20 14:43:50|5936.01|5936.01|5936.46|5936.46|5936.46|5936.46|5936.01|5936.01|0
1747752240000|2025-05-20 14:44:00|5937.13|5937.13|5936.86|5936.86|5937.67|5937.67|5936.26|5936.26|0
1747752250000|2025-05-20 14:44:10|5936.41|5936.41|5935.86|5935.86|5936.41|5936.41|5935.86|5935.86|0
1747752260000|2025-05-20 14:44:20|5936.19|5936.19|5936.98|5936.98|5936.98|5936.98|5936.19|5936.19|0
1747752270000|2025-05-20 14:44:30|5936.65|5936.65|5936.65|5936.65|5936.65|5936.65|5936.65|5936.65|0
1747752280000|2025-05-20 14:44:40|5937.3|5937.3|5936.83|5936.83|5937.3|5937.3|5936.65|5936.65|0
1747752290000|2025-05-20 14:44:50|5936.7|5936.7|5936.92|5936.92|5937.05|5937.05|5936.52|5936.52|0
1747752300000|2025-05-20 14:45:00|5937.25|5937.25|5937.6|5937.6|5937.6|5937.6|5936.92|5936.92|0
1747752310000|2025-05-20 14:45:10|5937.28|5937.28|5937.46|5937.46|5937.46|5937.46|5936.95|5936.95|0
1747752320000|2025-05-20 14:45:20|5937.19|5937.19|5937.19|5937.19|5937.19|5937.19|5937.19|5937.19|0
1747752330000|2025-05-20 14:45:30|5937|5937|5936.78|5936.78|5937|5937|5936.78|5936.78|0
1747752340000|2025-05-20 14:45:40|5937.05|5937.05|5937.41|5937.41|5937.45|5937.45|5937.05|5937.05|0
1747752350000|2025-05-20 14:45:50|5937.68|5937.68|5937.68|5937.68|5937.68|5937.68|5937.68|5937.68|0
1747752360000|2025-05-20 14:46:00|5937.41|5937.41|5937.23|5937.23|5937.45|5937.45|5937.23|5937.23|0
1747752370000|2025-05-20 14:46:10|5937.5|5937.5|5936.96|5936.96|5937.5|5937.5|5936.96|5936.96|0
1747752380000|2025-05-20 14:46:20|5936.63|5936.63|5936.47|5936.47|5936.63|5936.63|5936.47|5936.47|0
1747752390000|2025-05-20 14:46:30|5936.25|5936.25|5936.25|5936.25|5936.25|5936.25|5936.25|5936.25|0
1747752400000|2025-05-20 14:46:40|5936.58|5936.58|5936.91|5936.91|5937.04|5937.04|5936.58|5936.58|0
1747752410000|2025-05-20 14:46:50|5936.72|5936.72|5936.99|5936.99|5936.99|5936.99|5936.26|5936.26|0
1747752420000|2025-05-20 14:47:00|5936.59|5936.59|5937.05|5937.05|5937.05|5937.05|5936.59|5936.59|0
1747752440000|2025-05-20 14:47:20|5937.1|5937.1|5937.37|5937.37|5937.37|5937.37|5937.1|5937.1|0
1747752450000|2025-05-20 14:47:30|5937.7|5937.7|5937.43|5937.43|5937.7|5937.7|5937.43|5937.43|0
1747752460000|2025-05-20 14:47:40|5936.78|5936.78|5936.78|5936.78|5937.1|5937.1|5936.78|5936.78|0
1747752470000|2025-05-20 14:47:50|5937.1|5937.1|5937.33|5937.33|5937.33|5937.33|5937.1|5937.1|0
1747752480000|2025-05-20 14:48:00|5937.46|5937.46|5937.32|5937.32|5937.97|5937.97|5937.32|5937.32|0
1747752490000|2025-05-20 14:48:10|5937.13|5937.13|5937.61|5937.61|5937.61|5937.61|5936.95|5936.95|0
1747752500000|2025-05-20 14:48:20|5937.93|5937.93|5937.83|5937.83|5938.43|5938.43|5937.83|5937.83|0
1747752510000|2025-05-20 14:48:30|5937.61|5937.61|5937.59|5937.59|5937.61|5937.61|5937.28|5937.28|0
1747752530000|2025-05-20 14:48:50|5937.27|5937.27|5937.59|5937.59|5938.25|5938.25|5937.27|5937.27|0
1747752540000|2025-05-20 14:49:00|5937.46|5937.46|5937.17|5937.17|5937.46|5937.46|5937.13|5937.13|0
1747752560000|2025-05-20 14:49:20|5937.39|5937.39|5936.34|5936.34|5937.39|5937.39|5936.34|5936.34|0
1747752570000|2025-05-20 14:49:30|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|0
1747752580000|2025-05-20 14:49:40|5936.79|5936.79|5936.79|5936.79|5937.06|5937.06|5936.66|5936.66|0
1747752600000|2025-05-20 14:50:00|5936.77|5936.77|5936.64|5936.64|5937.1|5937.1|5936.64|5936.64|0
1747752610000|2025-05-20 14:50:10|5935.2|5935.2|5934.87|5934.87|5935.2|5935.2|5934.69|5934.69|0
1747752620000|2025-05-20 14:50:20|5934.74|5934.74|5934.74|5934.74|5934.74|5934.74|5934.74|5934.74|0
1747752630000|2025-05-20 14:50:30|5935.06|5935.06|5935.66|5935.66|5935.66|5935.66|5934.74|5934.74|0
1747752640000|2025-05-20 14:50:40|5935.59|5935.59|5935.5|5935.5|5935.77|5935.77|5935.5|5935.5|0
1747752650000|2025-05-20 14:50:50|5935.83|5935.83|5935.5|5935.5|5935.83|5935.83|5935.5|5935.5|0
1747752660000|2025-05-20 14:51:00|5935.47|5935.47|5936.13|5936.13|5936.13|5936.13|5935.47|5935.47|0
1747752670000|2025-05-20 14:51:10|5936.35|5936.35|5936.53|5936.53|5936.53|5936.53|5936.35|5936.35|0
1747752680000|2025-05-20 14:51:20|5936.2|5936.2|5936.53|5936.53|5936.53|5936.53|5936.2|5936.2|0
1747752690000|2025-05-20 14:51:30|5935.88|5935.88|5935.88|5935.88|5935.88|5935.88|5935.88|5935.88|0
1747752710000|2025-05-20 14:51:50|5936.53|5936.53|5936.85|5936.85|5937.04|5937.04|5936.53|5936.53|0
1747752720000|2025-05-20 14:52:00|5936.71|5936.71|5936.71|5936.71|5936.71|5936.71|5936.71|5936.71|0
1747752730000|2025-05-20 14:52:10|5937.04|5937.04|5937.37|5937.37|5937.37|5937.37|5937.04|5937.04|0
1747752740000|2025-05-20 14:52:20|5937.83|5937.83|5937.83|5937.83|5937.83|5937.83|5937.7|5937.7|0
1747752750000|2025-05-20 14:52:30|5937.5|5937.5|5937.37|5937.37|5937.83|5937.83|5937.37|5937.37|0
1747752760000|2025-05-20 14:52:40|5937.47|5937.47|5937.47|5937.47|5937.47|5937.47|5937.47|5937.47|0
1747752770000|2025-05-20 14:52:50|5937.8|5937.8|5938.74|5938.74|5938.74|5938.74|5937.8|5937.8|0
1747752780000|2025-05-20 14:53:00|5938.88|5938.88|5938.28|5938.28|5938.88|5938.88|5938.28|5938.28|0
1747752790000|2025-05-20 14:53:10|5938.51|5938.51|5939.44|5939.44|5939.44|5939.44|5938.51|5938.51|0
1747752800000|2025-05-20 14:53:20|5939.57|5939.57|5938.66|5938.66|5939.57|5939.57|5938.65|5938.65|0
1747752830000|2025-05-20 14:53:50|5938.33|5938.33|5939.26|5939.26|5939.26|5939.26|5938.28|5938.28|0
1747752840000|2025-05-20 14:54:00|5938.6|5938.6|5937.75|5937.75|5938.6|5938.6|5937.15|5937.15|0
1747752850000|2025-05-20 14:54:10|5937.42|5937.42|5937.49|5937.49|5938.08|5938.08|5937.15|5937.15|0
1747752860000|2025-05-20 14:54:20|5937.81|5937.81|5937.39|5937.39|5938.01|5938.01|5937.35|5937.35|0
1747752880000|2025-05-20 14:54:40|5937.71|5937.71|5939.35|5939.35|5939.75|5939.75|5937.71|5937.71|0
1747752890000|2025-05-20 14:54:50|5939.68|5939.68|5939.58|5939.58|5939.68|5939.68|5939.35|5939.35|0
1747752900000|2025-05-20 14:55:00|5939.25|5939.25|5938.98|5938.98|5939.25|5939.25|5938.98|5938.98|0
1747752910000|2025-05-20 14:55:10|5938.71|5938.71|5938.71|5938.71|5939.04|5939.04|5938.38|5938.38|0
1747752930000|2025-05-20 14:55:30|5939.04|5939.04|5940.59|5940.59|5940.59|5940.59|5939.04|5939.04|0
1747752940000|2025-05-20 14:55:40|5940.46|5940.46|5940.33|5940.33|5940.46|5940.46|5939.67|5939.67|0
1747752950000|2025-05-20 14:55:50|5939.67|5939.67|5940.42|5940.42|5940.42|5940.42|5939.54|5939.54|0
1747752960000|2025-05-20 14:56:00|5940.15|5940.15|5940.04|5940.04|5940.82|5940.82|5940.04|5940.04|0
1747752970000|2025-05-20 14:56:10|5939.9|5939.9|5939.76|5939.76|5939.9|5939.9|5939.58|5939.58|0
1747752980000|2025-05-20 14:56:20|5940.09|5940.09|5940.22|5940.22|5940.22|5940.22|5939.56|5939.56|0
1747752990000|2025-05-20 14:56:30|5939.56|5939.56|5939.1|5939.1|5939.56|5939.56|5939.1|5939.1|0
1747753000000|2025-05-20 14:56:40|5939.33|5939.33|5940.29|5940.29|5940.29|5940.29|5939.33|5939.33|0
1747753010000|2025-05-20 14:56:50|5939.96|5939.96|5939.96|5939.96|5939.96|5939.96|5939.96|5939.96|0
1747753020000|2025-05-20 14:57:00|5939.83|5939.83|5937.71|5937.71|5939.83|5939.83|5937.71|5937.71|0
1747753030000|2025-05-20 14:57:10|5937.73|5937.73|5937.6|5937.6|5937.73|5937.73|5937.6|5937.6|0
1747753040000|2025-05-20 14:57:20|5937.93|5937.93|5938.16|5938.16|5938.2|5938.2|5937.93|5937.93|0
1747753060000|2025-05-20 14:57:40|5937.83|5937.83|5938.01|5938.01|5938.01|5938.01|5937.56|5937.56|0
1747753070000|2025-05-20 14:57:50|5937.82|5937.82|5937.18|5937.18|5937.82|5937.82|5937.18|5937.18|0
1747753080000|2025-05-20 14:58:00|5936.92|5936.92|5936.81|5936.81|5937.69|5937.69|5936.81|5936.81|0
1747753090000|2025-05-20 14:58:10|5936.59|5936.59|5936.54|5936.54|5936.59|5936.59|5935.89|5935.89|0
1747753100000|2025-05-20 14:58:20|5935.89|5935.89|5936.54|5936.54|5936.54|5936.54|5935.89|5935.89|0
1747753110000|2025-05-20 14:58:30|5936.44|5936.44|5934.56|5934.56|5936.44|5936.44|5934.56|5934.56|0
1747753120000|2025-05-20 14:58:40|5934.33|5934.33|5934.33|5934.33|5934.33|5934.33|5934.33|5934.33|0
1747753140000|2025-05-20 14:59:00|5934.56|5934.56|5934.46|5934.46|5934.56|5934.56|5934.23|5934.23|0
1747753150000|2025-05-20 14:59:10|5934.32|5934.32|5936.25|5936.25|5936.25|5936.25|5934.19|5934.19|0
1747753160000|2025-05-20 14:59:20|5936.12|5936.12|5935.53|5935.53|5936.12|5936.12|5935.53|5935.53|0
1747753180000|2025-05-20 14:59:40|5934.74|5934.74|5934.68|5934.68|5935.33|5935.33|5934.68|5934.68|0
1747753190000|2025-05-20 14:59:50|5935|5935|5935.15|5935.15|5935.15|5935.15|5934.5|5934.5|0
1747753200000|2025-05-20 15:00:00|5934.27|5934.27|5933.22|5933.22|5934.27|5934.27|5933.09|5933.09|0
1747753210000|2025-05-20 15:00:10|5933.55|5933.55|5933.08|5933.08|5933.55|5933.55|5933.08|5933.08|0
1747753220000|2025-05-20 15:00:20|5932.42|5932.42|5931.82|5931.82|5932.42|5932.42|5931.82|5931.82|0
1747753230000|2025-05-20 15:00:30|5931.22|5931.22|5931.82|5931.82|5931.82|5931.82|5931.22|5931.22|0
1747753240000|2025-05-20 15:00:40|5932.15|5932.15|5932.43|5932.43|5932.43|5932.43|5932.1|5932.1|0
1747753250000|2025-05-20 15:00:50|5932.76|5932.76|5932.83|5932.83|5933.52|5933.52|5932.53|5932.53|0
1747753260000|2025-05-20 15:01:00|5933.01|5933.01|5932.71|5932.71|5934.04|5934.04|5932.71|5932.71|0
1747753270000|2025-05-20 15:01:10|5932.58|5932.58|5932.25|5932.25|5932.91|5932.91|5932.25|5932.25|0
1747753280000|2025-05-20 15:01:20|5932.91|5932.91|5932.58|5932.58|5932.91|5932.91|5932.58|5932.58|0
1747753290000|2025-05-20 15:01:30|5932.25|5932.25|5932.91|5932.91|5932.91|5932.91|5932.25|5932.25|0
1747753300000|2025-05-20 15:01:40|5932.58|5932.58|5932.52|5932.52|5932.98|5932.98|5932.39|5932.39|0
1747753310000|2025-05-20 15:01:50|5932.39|5932.39|5932.69|5932.69|5933.04|5933.04|5932.06|5932.06|0
1747753320000|2025-05-20 15:02:00|5932.88|5932.88|5933.41|5933.41|5934.07|5934.07|5932.61|5932.61|0
1747753330000|2025-05-20 15:02:10|5933.14|5933.14|5932.96|5932.96|5933.14|5933.14|5932.63|5932.63|0
1747753340000|2025-05-20 15:02:20|5932.63|5932.63|5932.5|5932.5|5932.63|5932.63|5932.5|5932.5|0
1747753350000|2025-05-20 15:02:30|5932.83|5932.83|5933.39|5933.39|5933.39|5933.39|5932.83|5932.83|0
1747753360000|2025-05-20 15:02:40|5933.37|5933.37|5933.56|5933.56|5933.7|5933.7|5933.37|5933.37|0
1747753370000|2025-05-20 15:02:50|5933.24|5933.24|5932.89|5932.89|5933.24|5933.24|5932.89|5932.89|0
1747753380000|2025-05-20 15:03:00|5933.21|5933.21|5932.39|5932.39|5933.21|5933.21|5932.39|5932.39|0
1747753390000|2025-05-20 15:03:10|5932.28|5932.28|5932.91|5932.91|5932.91|5932.91|5932.26|5932.26|0
1747753400000|2025-05-20 15:03:20|5932.93|5932.93|5932.93|5932.93|5932.93|5932.93|5932.93|5932.93|0
1747753410000|2025-05-20 15:03:30|5932.6|5932.6|5932.93|5932.93|5933.26|5933.26|5932.6|5932.6|0
1747753430000|2025-05-20 15:03:50|5933.26|5933.26|5933.49|5933.49|5933.62|5933.62|5933.16|5933.16|0
1747753440000|2025-05-20 15:04:00|5933.86|5933.86|5933.86|5933.86|5933.86|5933.86|5933.86|5933.86|0
1747753450000|2025-05-20 15:04:10|5933.59|5933.59|5933.53|5933.53|5933.86|5933.86|5933.53|5933.53|0
1747753460000|2025-05-20 15:04:20|5933.2|5933.2|5933.2|5933.2|5933.2|5933.2|5933.2|5933.2|0
1747753480000|2025-05-20 15:04:40|5933.53|5933.53|5933.52|5933.52|5933.53|5933.53|5933.52|5933.52|0
1747753500000|2025-05-20 15:05:00|5933.51|5933.51|5932.79|5932.79|5933.51|5933.51|5932.79|5932.79|0
1747753510000|2025-05-20 15:05:10|5933.12|5933.12|5932.99|5932.99|5933.12|5933.12|5932.99|5932.99|0
1747753520000|2025-05-20 15:05:20|5933.12|5933.12|5933.19|5933.19|5933.25|5933.25|5932.79|5932.79|0
1747753530000|2025-05-20 15:05:30|5933.42|5933.42|5932.47|5932.47|5933.42|5933.42|5932.47|5932.47|0
1747753540000|2025-05-20 15:05:40|5932.28|5932.28|5932.15|5932.15|5932.28|5932.28|5932.15|5932.15|0
1747753550000|2025-05-20 15:05:50|5932.48|5932.48|5933.13|5933.13|5933.46|5933.46|5932.48|5932.48|0
1747753560000|2025-05-20 15:06:00|5933.73|5933.73|5934.24|5934.24|5934.64|5934.64|5933.73|5933.73|0
1747753570000|2025-05-20 15:06:10|5934.28|5934.28|5935.18|5935.18|5935.33|5935.33|5934.28|5934.28|0
1747753580000|2025-05-20 15:06:20|5935.83|5935.83|5936.05|5936.05|5936.11|5936.11|5935.56|5935.56|0
1747753590000|2025-05-20 15:06:30|5936.12|5936.12|5936.1|5936.1|5936.66|5936.66|5935.78|5935.78|0
1747753600000|2025-05-20 15:06:40|5935.97|5935.97|5935.28|5935.28|5936.52|5936.52|5935.28|5935.28|0
1747753610000|2025-05-20 15:06:50|5935.05|5935.05|5934.83|5934.83|5935.05|5935.05|5934.5|5934.5|0
1747753620000|2025-05-20 15:07:00|5934.5|5934.5|5933.71|5933.71|5934.5|5934.5|5933.71|5933.71|0
1747753630000|2025-05-20 15:07:10|5934.04|5934.04|5934.37|5934.37|5934.37|5934.37|5934.04|5934.04|0
1747753640000|2025-05-20 15:07:20|5934.69|5934.69|5934.38|5934.38|5934.69|5934.69|5934.37|5934.37|0
1747753650000|2025-05-20 15:07:30|5934.51|5934.51|5934.84|5934.84|5934.84|5934.84|5934.51|5934.51|0
1747753660000|2025-05-20 15:07:40|5935.17|5935.17|5934.51|5934.51|5935.17|5935.17|5934.51|5934.51|0
1747753670000|2025-05-20 15:07:50|5934.84|5934.84|5934.84|5934.84|5934.84|5934.84|5934.84|5934.84|0
1747753680000|2025-05-20 15:08:00|5934.51|5934.51|5934.74|5934.74|5934.74|5934.74|5934.51|5934.51|0
1747753710000|2025-05-20 15:08:30|5934.87|5934.87|5934.25|5934.25|5934.87|5934.87|5934.25|5934.25|0
1747753720000|2025-05-20 15:08:40|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|0
1747753730000|2025-05-20 15:08:50|5934.6|5934.6|5934.51|5934.51|5934.6|5934.6|5934.51|5934.51|0
1747753740000|2025-05-20 15:09:00|5934.83|5934.83|5934.56|5934.56|5934.83|5934.83|5934.24|5934.24|0
1747753750000|2025-05-20 15:09:10|5934.43|5934.43|5934.37|5934.37|5934.7|5934.7|5933.71|5933.71|0
1747753760000|2025-05-20 15:09:20|5933.71|5933.71|5934.1|5934.1|5934.37|5934.37|5933.32|5933.32|0
1747753770000|2025-05-20 15:09:30|5934.24|5934.24|5933.78|5933.78|5934.24|5934.24|5933.78|5933.78|0
1747753780000|2025-05-20 15:09:40|5933.55|5933.55|5933.42|5933.42|5933.78|5933.78|5933.42|5933.42|0
1747753790000|2025-05-20 15:09:50|5933.15|5933.15|5933.75|5933.75|5933.75|5933.75|5933.15|5933.15|0
1747753800000|2025-05-20 15:10:00|5933.52|5933.52|5933.19|5933.19|5933.52|5933.52|5933.19|5933.19|0
1747753810000|2025-05-20 15:10:10|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|0
1747753820000|2025-05-20 15:10:20|5932.54|5932.54|5932.87|5932.87|5932.87|5932.87|5932.27|5932.27|0
1747753840000|2025-05-20 15:10:40|5933|5933|5933|5933|5933.13|5933.13|5932.87|5932.87|0
1747753850000|2025-05-20 15:10:50|5932.82|5932.82|5932.62|5932.62|5932.82|5932.82|5932.18|5932.18|0
1747753860000|2025-05-20 15:11:00|5932.22|5932.22|5931.79|5931.79|5932.88|5932.88|5931.79|5931.79|0
1747753870000|2025-05-20 15:11:10|5931.46|5931.46|5932.54|5932.54|5932.54|5932.54|5931.46|5931.46|0
1747753880000|2025-05-20 15:11:20|5932.72|5932.72|5932.72|5932.72|5932.72|5932.72|5932.72|5932.72|0
1747753890000|2025-05-20 15:11:30|5933.05|5933.05|5932.58|5932.58|5933.18|5933.18|5932.58|5932.58|0
1747753900000|2025-05-20 15:11:40|5932.31|5932.31|5932.64|5932.64|5932.64|5932.64|5932.31|5932.31|0
1747753910000|2025-05-20 15:11:50|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|0
1747753920000|2025-05-20 15:12:00|5933.27|5933.27|5934.03|5934.03|5934.03|5934.03|5933.27|5933.27|0
1747753930000|2025-05-20 15:12:10|5934.36|5934.36|5934.27|5934.27|5934.55|5934.55|5934.23|5934.23|0
1747753940000|2025-05-20 15:12:20|5934.6|5934.6|5935.19|5935.19|5935.19|5935.19|5934.6|5934.6|0
1747753960000|2025-05-20 15:12:40|5935.01|5935.01|5934.74|5934.74|5935.01|5935.01|5934.74|5934.74|0
1747753970000|2025-05-20 15:12:50|5935.07|5935.07|5935.2|5935.2|5935.2|5935.2|5934.94|5934.94|0
1747753980000|2025-05-20 15:13:00|5935.53|5935.53|5935.13|5935.13|5935.53|5935.53|5935.13|5935.13|0
1747753990000|2025-05-20 15:13:10|5935.26|5935.26|5935.13|5935.13|5935.26|5935.26|5935.13|5935.13|0
1747754000000|2025-05-20 15:13:20|5935.35|5935.35|5936.45|5936.45|5937.44|5937.44|5935.35|5935.35|0
1747754010000|2025-05-20 15:13:30|5937.11|5937.11|5936.78|5936.78|5937.57|5937.57|5936.13|5936.13|0
1747754020000|2025-05-20 15:13:40|5936.45|5936.45|5936.72|5936.72|5936.72|5936.72|5936.45|5936.45|0
1747754030000|2025-05-20 15:13:50|5936.99|5936.99|5937.19|5937.19|5937.32|5937.32|5936.99|5936.99|0
1747754040000|2025-05-20 15:14:00|5937.2|5937.2|5937.2|5937.2|5937.2|5937.2|5937.2|5937.2|0
1747754050000|2025-05-20 15:14:10|5937.52|5937.52|5937.2|5937.2|5937.52|5937.52|5937.2|5937.2|0
1747754060000|2025-05-20 15:14:20|5937.21|5937.21|5936.41|5936.41|5937.21|5937.21|5935.76|5935.76|0
1747754070000|2025-05-20 15:14:30|5936.74|5936.74|5936.74|5936.74|5936.74|5936.74|5936.74|5936.74|0
1747754080000|2025-05-20 15:14:40|5936.41|5936.41|5937.69|5937.69|5937.69|5937.69|5936.41|5936.41|0
1747754090000|2025-05-20 15:14:50|5937.47|5937.47|5937.14|5937.14|5937.47|5937.47|5937.14|5937.14|0
1747754100000|2025-05-20 15:15:00|5937.15|5937.15|5936.28|5936.28|5937.48|5937.48|5936.28|5936.28|0
1747754110000|2025-05-20 15:15:10|5936.15|5936.15|5935.54|5935.54|5936.15|5936.15|5935.31|5935.31|0
1747754120000|2025-05-20 15:15:20|5935.09|5935.09|5934.76|5934.76|5935.09|5935.09|5934.76|5934.76|0
1747754130000|2025-05-20 15:15:30|5935.09|5935.09|5935.88|5935.88|5936.28|5936.28|5935.09|5935.09|0
1747754140000|2025-05-20 15:15:40|5935.55|5935.55|5935.15|5935.15|5935.55|5935.55|5935.15|5935.15|0
1747754160000|2025-05-20 15:16:00|5935.01|5935.01|5934.88|5934.88|5935.01|5935.01|5934.88|5934.88|0
1747754180000|2025-05-20 15:16:20|5934.66|5934.66|5934.6|5934.6|5934.92|5934.92|5934.6|5934.6|0
1747754190000|2025-05-20 15:16:30|5934.56|5934.56|5934.56|5934.56|5934.56|5934.56|5934.56|5934.56|0
1747754200000|2025-05-20 15:16:40|5934.34|5934.34|5933.26|5933.26|5934.34|5934.34|5933.26|5933.26|0
1747754210000|2025-05-20 15:16:50|5933.12|5933.12|5932.8|5932.8|5933.12|5933.12|5932.8|5932.8|0
1747754220000|2025-05-20 15:17:00|5932.93|5932.93|5932.91|5932.91|5933.23|5933.23|5932.91|5932.91|0
1747754230000|2025-05-20 15:17:10|5932.77|5932.77|5933.13|5933.13|5933.13|5933.13|5932.77|5932.77|0
1747754240000|2025-05-20 15:17:20|5933.4|5933.4|5933.08|5933.08|5933.66|5933.66|5933.08|5933.08|0
1747754250000|2025-05-20 15:17:30|5932.75|5932.75|5932.75|5932.75|5932.75|5932.75|5932.75|5932.75|0
1747754260000|2025-05-20 15:17:40|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|0
1747754280000|2025-05-20 15:18:00|5932.86|5932.86|5932.55|5932.55|5932.88|5932.88|5932.55|5932.55|0
1747754290000|2025-05-20 15:18:10|5932.28|5932.28|5931.95|5931.95|5932.28|5932.28|5931.95|5931.95|0
1747754300000|2025-05-20 15:18:20|5932.18|5932.18|5932.07|5932.07|5932.4|5932.4|5932.05|5932.05|0
1747754310000|2025-05-20 15:18:30|5932.2|5932.2|5933.69|5933.69|5933.69|5933.69|5932.07|5932.07|0
1747754320000|2025-05-20 15:18:40|5933.55|5933.55|5932.93|5932.93|5933.55|5933.55|5932.93|5932.93|0
1747754330000|2025-05-20 15:18:50|5933.26|5933.26|5932.99|5932.99|5933.26|5933.26|5932.66|5932.66|0
1747754340000|2025-05-20 15:19:00|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|5932.53|5932.53|0
1747754350000|2025-05-20 15:19:10|5932.53|5932.53|5932.66|5932.66|5932.66|5932.66|5932.53|5932.53|0
1747754360000|2025-05-20 15:19:20|5932.33|5932.33|5932.33|5932.33|5932.33|5932.33|5932.33|5932.33|0
1747754370000|2025-05-20 15:19:30|5932.66|5932.66|5932.66|5932.66|5932.66|5932.66|5932.66|5932.66|0
1747754380000|2025-05-20 15:19:40|5932.79|5932.79|5932.24|5932.24|5932.93|5932.93|5932.24|5932.24|0
1747754390000|2025-05-20 15:19:50|5932.57|5932.57|5932.44|5932.44|5932.57|5932.57|5932.44|5932.44|0
1747754400000|2025-05-20 15:20:00|5932.57|5932.57|5932.7|5932.7|5932.7|5932.7|5932.24|5932.24|0
1747754410000|2025-05-20 15:20:10|5932.57|5932.57|5932.62|5932.62|5932.62|5932.62|5932.44|5932.44|0
1747754420000|2025-05-20 15:20:20|5932.75|5932.75|5933.02|5933.02|5933.02|5933.02|5932.75|5932.75|0
1747754430000|2025-05-20 15:20:30|5933.16|5933.16|5933.48|5933.48|5933.48|5933.48|5933.16|5933.16|0
1747754440000|2025-05-20 15:20:40|5933.75|5933.75|5933.75|5933.75|5933.75|5933.75|5933.75|5933.75|0
1747754450000|2025-05-20 15:20:50|5934.3|5934.3|5934.63|5934.63|5934.63|5934.63|5934.3|5934.3|0
1747754470000|2025-05-20 15:21:10|5934.3|5934.3|5935.12|5935.12|5935.44|5935.44|5934.3|5934.3|0
1747754480000|2025-05-20 15:21:20|5934.98|5934.98|5935.12|5935.12|5935.44|5935.44|5934.98|5934.98|0
1747754490000|2025-05-20 15:21:30|5935.11|5935.11|5934.91|5934.91|5935.11|5935.11|5934.23|5934.23|0
1747754500000|2025-05-20 15:21:40|5934.65|5934.65|5934.68|5934.68|5934.68|5934.68|5934.65|5934.65|0
1747754510000|2025-05-20 15:21:50|5934.55|5934.55|5934.71|5934.71|5934.71|5934.71|5934.55|5934.55|0
1747754520000|2025-05-20 15:22:00|5934.44|5934.44|5934.44|5934.44|5934.44|5934.44|5934.44|5934.44|0
1747754530000|2025-05-20 15:22:10|5934.49|5934.49|5935.01|5935.01|5935.01|5935.01|5934.49|5934.49|0
1747754540000|2025-05-20 15:22:20|5935.34|5935.34|5936.19|5936.19|5936.19|5936.19|5935.34|5935.34|0
1747754550000|2025-05-20 15:22:30|5936.42|5936.42|5936.09|5936.09|5936.42|5936.42|5936.09|5936.09|0
1747754560000|2025-05-20 15:22:40|5936.11|5936.11|5936.11|5936.11|5936.11|5936.11|5936.11|5936.11|0
1747754570000|2025-05-20 15:22:50|5936.43|5936.43|5936.72|5936.72|5936.94|5936.94|5936.43|5936.43|0
1747754580000|2025-05-20 15:23:00|5936.39|5936.39|5936.16|5936.16|5936.39|5936.39|5936.06|5936.06|0
1747754590000|2025-05-20 15:23:10|5935.93|5935.93|5935.93|5935.93|5935.93|5935.93|5935.93|5935.93|0
1747754600000|2025-05-20 15:23:20|5936.26|5936.26|5936.39|5936.39|5936.39|5936.39|5936.26|5936.26|0
1747754610000|2025-05-20 15:23:30|5936.06|5936.06|5935.87|5935.87|5936.2|5936.2|5935.87|5935.87|0
1747754620000|2025-05-20 15:23:40|5935.69|5935.69|5935.72|5935.72|5935.72|5935.72|5935.69|5935.69|0
1747754630000|2025-05-20 15:23:50|5935.85|5935.85|5935.85|5935.85|5935.85|5935.85|5935.85|5935.85|0
1747754640000|2025-05-20 15:24:00|5935.9|5935.9|5936.22|5936.22|5936.22|5936.22|5935.9|5935.9|0
1747754650000|2025-05-20 15:24:10|5936.19|5936.19|5936.19|5936.19|5936.19|5936.19|5936.19|5936.19|0
1747754660000|2025-05-20 15:24:20|5936.42|5936.42|5938.83|5938.83|5938.83|5938.83|5936.42|5936.42|0
1747754670000|2025-05-20 15:24:30|5939.05|5939.05|5938.59|5938.59|5939.05|5939.05|5938.59|5938.59|0
1747754680000|2025-05-20 15:24:40|5938.26|5938.26|5937.08|5937.08|5938.26|5938.26|5937.08|5937.08|0
1747754690000|2025-05-20 15:24:50|5936.85|5936.85|5937.17|5937.17|5937.17|5937.17|5936.84|5936.84|0
1747754700000|2025-05-20 15:25:00|5936.84|5936.84|5936.24|5936.24|5937.2|5937.2|5936.24|5936.24|0
1747754710000|2025-05-20 15:25:10|5936.02|5936.02|5936.13|5936.13|5936.13|5936.13|5935.67|5935.67|0
1747754720000|2025-05-20 15:25:20|5936.26|5936.26|5937.44|5937.44|5937.44|5937.44|5936.26|5936.26|0
1747754730000|2025-05-20 15:25:30|5937.72|5937.72|5936.3|5936.3|5937.72|5937.72|5936.3|5936.3|0
1747754740000|2025-05-20 15:25:40|5936.26|5936.26|5936.4|5936.4|5936.59|5936.59|5936.26|5936.26|0
1747754750000|2025-05-20 15:25:50|5936.37|5936.37|5936.7|5936.7|5936.7|5936.7|5936.37|5936.37|0
1747754760000|2025-05-20 15:26:00|5936.92|5936.92|5936.7|5936.7|5937.25|5937.25|5936.7|5936.7|0
1747754770000|2025-05-20 15:26:10|5937.02|5937.02|5937.8|5937.8|5937.8|5937.8|5936.89|5936.89|0
1747754780000|2025-05-20 15:26:20|5937.77|5937.77|5937.44|5937.44|5937.77|5937.77|5937.44|5937.44|0
1747754790000|2025-05-20 15:26:30|5937.46|5937.46|5937.89|5937.89|5937.89|5937.89|5937.24|5937.24|0
1747754800000|2025-05-20 15:26:40|5938.12|5938.12|5938.12|5938.12|5938.44|5938.44|5938.12|5938.12|0
1747754810000|2025-05-20 15:26:50|5937.79|5937.79|5937.84|5937.84|5938.06|5938.06|5937.79|5937.79|0
1747754820000|2025-05-20 15:27:00|5937.87|5937.87|5938.26|5938.26|5938.26|5938.26|5937.54|5937.54|0
1747754830000|2025-05-20 15:27:10|5938.58|5938.58|5938.09|5938.09|5938.72|5938.72|5937.77|5937.77|0
1747754840000|2025-05-20 15:27:20|5938.32|5938.32|5938.09|5938.09|5938.32|5938.32|5937.74|5937.74|0
1747754850000|2025-05-20 15:27:30|5937.77|5937.77|5937.63|5937.63|5937.99|5937.99|5937.53|5937.53|0
1747754860000|2025-05-20 15:27:40|5937.9|5937.9|5938.13|5938.13|5938.13|5938.13|5937.9|5937.9|0
1747754870000|2025-05-20 15:27:50|5937.9|5937.9|5938.18|5938.18|5938.4|5938.4|5937.9|5937.9|0
1747754880000|2025-05-20 15:28:00|5938.4|5938.4|5939.05|5939.05|5939.28|5939.28|5938.18|5938.18|0
1747754890000|2025-05-20 15:28:10|5938.92|5938.92|5938.2|5938.2|5938.92|5938.92|5938.1|5938.1|0
1747754900000|2025-05-20 15:28:20|5938.38|5938.38|5938.1|5938.1|5938.6|5938.6|5938.1|5938.1|0
1747754910000|2025-05-20 15:28:30|5937.77|5937.77|5938.22|5938.22|5938.22|5938.22|5937.39|5937.39|0
1747754920000|2025-05-20 15:28:40|5938.09|5938.09|5938.31|5938.31|5938.31|5938.31|5938.09|5938.09|0
1747754930000|2025-05-20 15:28:50|5938.09|5938.09|5938.46|5938.46|5938.46|5938.46|5938.09|5938.09|0
1747754940000|2025-05-20 15:29:00|5938.6|5938.6|5938.58|5938.58|5938.87|5938.87|5938.01|5938.01|0
1747754950000|2025-05-20 15:29:10|5938.84|5938.84|5939.55|5939.55|5939.55|5939.55|5938.57|5938.57|0
1747754960000|2025-05-20 15:29:20|5939.5|5939.5|5940.15|5940.15|5940.15|5940.15|5939.22|5939.22|0
1747754970000|2025-05-20 15:29:30|5939.82|5939.82|5939.66|5939.66|5939.82|5939.82|5939.33|5939.33|0
1747754980000|2025-05-20 15:29:40|5939.88|5939.88|5939.13|5939.13|5939.88|5939.88|5939.13|5939.13|0
1747754990000|2025-05-20 15:29:50|5938.62|5938.62|5937.76|5937.76|5938.79|5938.79|5937.49|5937.49|0
1747811700000|2025-05-21 07:15:00|5920.01|5920.01|5919.94|5919.94|5920.99|5920.99|5919.94|5919.94|0
1747811710000|2025-05-21 07:15:10|5919.61|5919.61|5919.47|5919.47|5919.61|5919.61|5919.28|5919.28|0
1747811720000|2025-05-21 07:15:20|5919.14|5919.14|5919.65|5919.65|5920.3|5920.3|5919.14|5919.14|0
1747811730000|2025-05-21 07:15:30|5919.47|5919.47|5921.02|5921.02|5921.77|5921.77|5919.47|5919.47|0
1747811740000|2025-05-21 07:15:40|5921.68|5921.68|5921.12|5921.12|5921.68|5921.68|5920.35|5920.35|0
1747811760000|2025-05-21 07:16:00|5920.79|5920.79|5921.58|5921.58|5921.58|5921.58|5920.79|5920.79|0
1747811770000|2025-05-21 07:16:10|5921.39|5921.39|5922.05|5922.05|5922.05|5922.05|5921.39|5921.39|0
1747811780000|2025-05-21 07:16:20|5921.6|5921.6|5920.62|5920.62|5921.6|5921.6|5920.62|5920.62|0
1747811790000|2025-05-21 07:16:30|5920.29|5920.29|5920.03|5920.03|5920.29|5920.29|5920.03|5920.03|0
1747811800000|2025-05-21 07:16:40|5920.16|5920.16|5920.16|5920.16|5920.16|5920.16|5920.16|5920.16|0
1747811810000|2025-05-21 07:16:50|5920.03|5920.03|5918.58|5918.58|5920.03|5920.03|5918.58|5918.58|0
1747811820000|2025-05-21 07:17:00|5918.26|5918.26|5918.07|5918.07|5918.26|5918.26|5917.42|5917.42|0
1747811830000|2025-05-21 07:17:10|5917.85|5917.85|5917.83|5917.83|5917.85|5917.85|5917.61|5917.61|0
1747811840000|2025-05-21 07:17:20|5917.51|5917.51|5915.89|5915.89|5917.51|5917.51|5915.89|5915.89|0
1747811850000|2025-05-21 07:17:30|5915.57|5915.57|5915.53|5915.53|5916.55|5916.55|5915.53|5915.53|0
1747811860000|2025-05-21 07:17:40|5915.21|5915.21|5914.39|5914.39|5915.21|5915.21|5914.39|5914.39|0
1747811870000|2025-05-21 07:17:50|5914.72|5914.72|5914.57|5914.57|5914.72|5914.72|5914.39|5914.39|0
1747811880000|2025-05-21 07:18:00|5914.97|5914.97|5915.43|5915.43|5916.22|5916.22|5914.97|5914.97|0
1747811890000|2025-05-21 07:18:10|5915.7|5915.7|5916.21|5916.21|5916.21|5916.21|5915.7|5915.7|0
1747811900000|2025-05-21 07:18:20|5916.54|5916.54|5918.13|5918.13|5918.13|5918.13|5916.54|5916.54|0
1747811910000|2025-05-21 07:18:30|5919.05|5919.05|5918.79|5918.79|5919.05|5919.05|5918.79|5918.79|0
1747811920000|2025-05-21 07:18:40|5919.01|5919.01|5919.85|5919.85|5919.85|5919.85|5919.01|5919.01|0
1747811930000|2025-05-21 07:18:50|5920.12|5920.12|5919.47|5919.47|5920.12|5920.12|5919.47|5919.47|0
1747811940000|2025-05-21 07:19:00|5919.45|5919.45|5919.18|5919.18|5919.45|5919.45|5919.18|5919.18|0
1747811950000|2025-05-21 07:19:10|5918.95|5918.95|5918.95|5918.95|5918.95|5918.95|5918.95|5918.95|0
1747811970000|2025-05-21 07:19:30|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|0
1747811980000|2025-05-21 07:19:40|5918.72|5918.72|5917.94|5917.94|5918.72|5918.72|5917.94|5917.94|0
1747811990000|2025-05-21 07:19:50|5917.29|5917.29|5916.04|5916.04|5917.29|5917.29|5916.04|5916.04|0
1747812000000|2025-05-21 07:20:00|5916.7|5916.7|5915.7|5915.7|5916.7|5916.7|5915.7|5915.7|0
1747812010000|2025-05-21 07:20:10|5916.02|5916.02|5915.89|5915.89|5916.02|5916.02|5915.89|5915.89|0
1747812020000|2025-05-21 07:20:20|5915.88|5915.88|5915.88|5915.88|5915.88|5915.88|5915.88|5915.88|0
1747812030000|2025-05-21 07:20:30|5916.28|5916.28|5916.92|5916.92|5916.92|5916.92|5916.27|5916.27|0
1747812040000|2025-05-21 07:20:40|5917.37|5917.37|5917.04|5917.04|5917.37|5917.37|5917.04|5917.04|0
1747812060000|2025-05-21 07:21:00|5916.86|5916.86|5916.86|5916.86|5916.86|5916.86|5916.86|5916.86|0
1747812080000|2025-05-21 07:21:20|5917.52|5917.52|5917.52|5917.52|5917.52|5917.52|5917.52|5917.52|0
1747812090000|2025-05-21 07:21:30|5916.86|5916.86|5916.86|5916.86|5916.86|5916.86|5916.86|5916.86|0
1747812100000|2025-05-21 07:21:40|5917.19|5917.19|5918.12|5918.12|5918.12|5918.12|5917.19|5917.19|0
1747812110000|2025-05-21 07:21:50|5917.79|5917.79|5918.44|5918.44|5918.44|5918.44|5917.79|5917.79|0
1747812120000|2025-05-21 07:22:00|5918.33|5918.33|5916.66|5916.66|5918.33|5918.33|5916.66|5916.66|0
1747812130000|2025-05-21 07:22:10|5916.33|5916.33|5916.39|5916.39|5916.39|5916.39|5916.06|5916.06|0
1747812140000|2025-05-21 07:22:20|5916.06|5916.06|5915.74|5915.74|5916.06|5916.06|5915.74|5915.74|0
1747812160000|2025-05-21 07:22:40|5915.41|5915.41|5915.41|5915.41|5915.41|5915.41|5915.41|5915.41|0
1747812170000|2025-05-21 07:22:50|5915.67|5915.67|5915.67|5915.67|5915.67|5915.67|5915.67|5915.67|0
1747812180000|2025-05-21 07:23:00|5915.35|5915.35|5915.74|5915.74|5916.04|5916.04|5915.35|5915.35|0
1747812190000|2025-05-21 07:23:10|5916.07|5916.07|5915.74|5915.74|5916.4|5916.4|5915.74|5915.74|0
1747812210000|2025-05-21 07:23:30|5915.41|5915.41|5914.95|5914.95|5915.41|5915.41|5914.95|5914.95|0
1747812220000|2025-05-21 07:23:40|5914.99|5914.99|5915.97|5915.97|5915.97|5915.97|5914.99|5914.99|0
1747812230000|2025-05-21 07:23:50|5915.31|5915.31|5916.3|5916.3|5916.3|5916.3|5915.31|5915.31|0
1747812240000|2025-05-21 07:24:00|5915.97|5915.97|5915.74|5915.74|5915.97|5915.97|5915.09|5915.09|0
1747812250000|2025-05-21 07:24:10|5914.98|5914.98|5913.93|5913.93|5914.98|5914.98|5913.93|5913.93|0
1747812260000|2025-05-21 07:24:20|5913.6|5913.6|5913.97|5913.97|5913.97|5913.97|5913.6|5913.6|0
1747812270000|2025-05-21 07:24:30|5914.62|5914.62|5914.48|5914.48|5914.8|5914.8|5914.48|5914.48|0
1747812280000|2025-05-21 07:24:40|5913.82|5913.82|5914.48|5914.48|5914.48|5914.48|5913.82|5913.82|0
1747812290000|2025-05-21 07:24:50|5914.7|5914.7|5912.46|5912.46|5914.7|5914.7|5912.46|5912.46|0
1747812300000|2025-05-21 07:25:00|5912.41|5912.41|5913.1|5913.1|5913.1|5913.1|5911.67|5911.67|0
1747812310000|2025-05-21 07:25:10|5912.77|5912.77|5913.1|5913.1|5913.1|5913.1|5912.77|5912.77|0
1747812320000|2025-05-21 07:25:20|5912.12|5912.12|5912.44|5912.44|5912.44|5912.44|5912.12|5912.12|0
1747812330000|2025-05-21 07:25:30|5912.51|5912.51|5912.16|5912.16|5912.51|5912.51|5911.85|5911.85|0
1747812360000|2025-05-21 07:26:00|5911.89|5911.89|5911.89|5911.89|5911.89|5911.89|5911.89|5911.89|0
1747812370000|2025-05-21 07:26:10|5911.57|5911.57|5912.48|5912.48|5912.48|5912.48|5910.84|5910.84|0
1747812380000|2025-05-21 07:26:20|5912.15|5912.15|5912.73|5912.73|5912.73|5912.73|5912.15|5912.15|0
1747812390000|2025-05-21 07:26:30|5912.4|5912.4|5912.4|5912.4|5912.73|5912.73|5912.4|5912.4|0
1747812400000|2025-05-21 07:26:40|5912.67|5912.67|5912.93|5912.93|5912.93|5912.93|5912.61|5912.61|0
1747812420000|2025-05-21 07:27:00|5913.2|5913.2|5913.78|5913.78|5914.43|5914.43|5913.19|5913.19|0
1747812440000|2025-05-21 07:27:20|5913.45|5913.45|5913.45|5913.45|5913.45|5913.45|5913.45|5913.45|0
1747812450000|2025-05-21 07:27:30|5913.12|5913.12|5912.36|5912.36|5913.12|5913.12|5912.36|5912.36|0
1747812460000|2025-05-21 07:27:40|5911.58|5911.58|5911.25|5911.25|5911.58|5911.58|5911.25|5911.25|0
1747812480000|2025-05-21 07:28:00|5910.92|5910.92|5910.92|5910.92|5910.92|5910.92|5910.92|5910.92|0
1747812500000|2025-05-21 07:28:20|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|0
1747812510000|2025-05-21 07:28:30|5911.12|5911.12|5910.79|5910.79|5911.12|5911.12|5910.79|5910.79|0
1747812520000|2025-05-21 07:28:40|5909.81|5909.81|5909.81|5909.81|5909.81|5909.81|5909.81|5909.81|0
1747812530000|2025-05-21 07:28:50|5909.58|5909.58|5910.46|5910.46|5910.89|5910.89|5909.58|5909.58|0
1747812540000|2025-05-21 07:29:00|5910.28|5910.28|5910.38|5910.38|5910.38|5910.38|5909.87|5909.87|0
1747812550000|2025-05-21 07:29:10|5910.61|5910.61|5909.23|5909.23|5910.61|5910.61|5909.23|5909.23|0
1747812560000|2025-05-21 07:29:20|5909.88|5909.88|5909.23|5909.23|5909.88|5909.88|5909.23|5909.23|0
1747812570000|2025-05-21 07:29:30|5909.55|5909.55|5909.55|5909.55|5909.55|5909.55|5909.55|5909.55|0
1747812580000|2025-05-21 07:29:40|5909.23|5909.23|5908.77|5908.77|5909.23|5909.23|5908.77|5908.77|0
1747812590000|2025-05-21 07:29:50|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|0
1747812600000|2025-05-21 07:30:00|5909.42|5909.42|5909.42|5909.42|5909.75|5909.75|5909.42|5909.42|0
1747812610000|2025-05-21 07:30:10|5909.82|5909.82|5910.93|5910.93|5910.93|5910.93|5909.82|5909.82|0
1747812620000|2025-05-21 07:30:20|5910.6|5910.6|5909.95|5909.95|5910.6|5910.6|5909.95|5909.95|0
1747812630000|2025-05-21 07:30:30|5909.76|5909.76|5909.76|5909.76|5909.76|5909.76|5909.76|5909.76|0
1747812640000|2025-05-21 07:30:40|5910.3|5910.3|5910.16|5910.16|5910.62|5910.62|5909.97|5909.97|0
1747812650000|2025-05-21 07:30:50|5910.49|5910.49|5909.92|5909.92|5910.57|5910.57|5909.92|5909.92|0
1747812660000|2025-05-21 07:31:00|5910.1|5910.1|5911.4|5911.4|5911.4|5911.4|5910.1|5910.1|0
1747812670000|2025-05-21 07:31:10|5911.07|5911.07|5911.07|5911.07|5911.07|5911.07|5911.07|5911.07|0
1747812680000|2025-05-21 07:31:20|5910.74|5910.74|5911.41|5911.41|5911.41|5911.41|5910.74|5910.74|0
1747812690000|2025-05-21 07:31:30|5911.68|5911.68|5912.4|5912.4|5912.73|5912.73|5911.68|5911.68|0
1747812700000|2025-05-21 07:31:40|5911.91|5911.91|5911.91|5911.91|5911.91|5911.91|5911.91|5911.91|0
1747812710000|2025-05-21 07:31:50|5911.46|5911.46|5911.46|5911.46|5911.46|5911.46|5911.46|5911.46|0
1747812720000|2025-05-21 07:32:00|5910.93|5910.93|5909.87|5909.87|5910.93|5910.93|5909.87|5909.87|0
1747812730000|2025-05-21 07:32:10|5909.54|5909.54|5909.81|5909.81|5909.81|5909.81|5909.54|5909.54|0
1747812740000|2025-05-21 07:32:20|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|0
1747812750000|2025-05-21 07:32:30|5910.47|5910.47|5909.81|5909.81|5910.47|5910.47|5909.81|5909.81|0
1747812770000|2025-05-21 07:32:50|5910.14|5910.14|5909.81|5909.81|5910.14|5910.14|5909.81|5909.81|0
1747812780000|2025-05-21 07:33:00|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|0
1747812790000|2025-05-21 07:33:10|5909.55|5909.55|5909.55|5909.55|5909.55|5909.55|5909.55|5909.55|0
1747812800000|2025-05-21 07:33:20|5910.09|5910.09|5910.75|5910.75|5910.75|5910.75|5910.09|5910.09|0
1747812810000|2025-05-21 07:33:30|5910.09|5910.09|5910.04|5910.04|5910.69|5910.69|5910.04|5910.04|0
1747812830000|2025-05-21 07:33:50|5911.02|5911.02|5910.36|5910.36|5911.02|5911.02|5910.36|5910.36|0
1747812840000|2025-05-21 07:34:00|5911.02|5911.02|5911.02|5911.02|5911.02|5911.02|5911.02|5911.02|0
1747812850000|2025-05-21 07:34:10|5910.88|5910.88|5910.98|5910.98|5910.98|5910.98|5910.75|5910.75|0
1747812860000|2025-05-21 07:34:20|5910.7|5910.7|5910.03|5910.03|5910.7|5910.7|5910.03|5910.03|0
1747812880000|2025-05-21 07:34:40|5909.7|5909.7|5908.99|5908.99|5909.7|5909.7|5908.66|5908.66|0
1747812890000|2025-05-21 07:34:50|5908.58|5908.58|5908.67|5908.67|5908.81|5908.81|5908.58|5908.58|0
1747812900000|2025-05-21 07:35:00|5909|5909|5909.13|5909.13|5909.13|5909.13|5909|5909|0
1747812910000|2025-05-21 07:35:10|5909.53|5909.53|5910.07|5910.07|5910.07|5910.07|5909.53|5909.53|0
1747812920000|2025-05-21 07:35:20|5910.74|5910.74|5911.4|5911.4|5911.4|5911.4|5910.74|5910.74|0
1747812930000|2025-05-21 07:35:30|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|0
1747812940000|2025-05-21 07:35:40|5910.8|5910.8|5910.8|5910.8|5910.8|5910.8|5910.8|5910.8|0
1747812950000|2025-05-21 07:35:50|5910.47|5910.47|5910.74|5910.74|5910.74|5910.74|5910.47|5910.47|0
1747812960000|2025-05-21 07:36:00|5911.06|5911.06|5910.74|5910.74|5911.06|5911.06|5910.74|5910.74|0
1747812970000|2025-05-21 07:36:10|5911.72|5911.72|5911.57|5911.57|5911.9|5911.9|5911.57|5911.57|0
1747812980000|2025-05-21 07:36:20|5911.25|5911.25|5911.64|5911.64|5911.64|5911.64|5911.25|5911.25|0
1747812990000|2025-05-21 07:36:30|5911.38|5911.38|5911.38|5911.38|5911.71|5911.71|5911.38|5911.38|0
1747813000000|2025-05-21 07:36:40|5911.05|5911.05|5910.54|5910.54|5911.05|5911.05|5910.54|5910.54|0
1747813010000|2025-05-21 07:36:50|5910.32|5910.32|5910.65|5910.65|5910.65|5910.65|5910.32|5910.32|0
1747813020000|2025-05-21 07:37:00|5910.32|5910.32|5911.19|5911.19|5911.19|5911.19|5910.32|5910.32|0
1747813030000|2025-05-21 07:37:10|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|5910.59|5910.59|0
1747813040000|2025-05-21 07:37:20|5910.59|5910.59|5909.66|5909.66|5910.59|5910.59|5909.66|5909.66|0
1747813050000|2025-05-21 07:37:30|5909.99|5909.99|5909.99|5909.99|5909.99|5909.99|5909.99|5909.99|0
1747813060000|2025-05-21 07:37:40|5909.66|5909.66|5909.4|5909.4|5910.32|5910.32|5909.4|5909.4|0
1747813070000|2025-05-21 07:37:50|5909.07|5909.07|5909.07|5909.07|5909.07|5909.07|5909.07|5909.07|0
1747813090000|2025-05-21 07:38:10|5909.4|5909.4|5909.4|5909.4|5909.4|5909.4|5909.4|5909.4|0
1747813100000|2025-05-21 07:38:20|5909.39|5909.39|5909.02|5909.02|5909.62|5909.62|5909.02|5909.02|0
1747813110000|2025-05-21 07:38:30|5909|5909|5909.96|5909.96|5909.96|5909.96|5909|5909|0
1747813120000|2025-05-21 07:38:40|5909.63|5909.63|5909.61|5909.61|5909.63|5909.63|5909.61|5909.61|0
1747813130000|2025-05-21 07:38:50|5909.94|5909.94|5910.26|5910.26|5910.26|5910.26|5909.94|5909.94|0
1747813140000|2025-05-21 07:39:00|5910.59|5910.59|5911.13|5911.13|5911.13|5911.13|5910.59|5910.59|0
1747813150000|2025-05-21 07:39:10|5910.86|5910.86|5910.59|5910.59|5911.08|5911.08|5910.59|5910.59|0
1747813160000|2025-05-21 07:39:20|5910.26|5910.26|5909.93|5909.93|5910.26|5910.26|5909.93|5909.93|0
1747813180000|2025-05-21 07:39:40|5909.48|5909.48|5909.48|5909.48|5909.48|5909.48|5909.48|5909.48|0
1747813200000|2025-05-21 07:40:00|5909.15|5909.15|5909.8|5909.8|5909.86|5909.86|5908.88|5908.88|0
1747813210000|2025-05-21 07:40:10|5909.27|5909.27|5908.87|5908.87|5909.27|5909.27|5908.87|5908.87|0
1747813220000|2025-05-21 07:40:20|5909.53|5909.53|5909.16|5909.16|5909.53|5909.53|5909.07|5909.07|0
1747813230000|2025-05-21 07:40:30|5908.83|5908.83|5908.83|5908.83|5908.83|5908.83|5908.83|5908.83|0
1747813240000|2025-05-21 07:40:40|5909.48|5909.48|5910.03|5910.03|5910.03|5910.03|5909.48|5909.48|0
1747813250000|2025-05-21 07:40:50|5910.36|5910.36|5910.81|5910.81|5910.81|5910.81|5910.36|5910.36|0
1747813260000|2025-05-21 07:41:00|5910.59|5910.59|5910.59|5910.59|5910.59|5910.59|5910.59|5910.59|0
1747813270000|2025-05-21 07:41:10|5911.57|5911.57|5911.57|5911.57|5911.57|5911.57|5911.57|5911.57|0
1747813280000|2025-05-21 07:41:20|5911.24|5911.24|5911.24|5911.24|5911.24|5911.24|5911.24|5911.24|0
1747813290000|2025-05-21 07:41:30|5911.02|5911.02|5910.01|5910.01|5911.02|5911.02|5909.96|5909.96|0
1747813310000|2025-05-21 07:41:50|5910.34|5910.34|5910.34|5910.34|5910.34|5910.34|5910.34|5910.34|0
1747813320000|2025-05-21 07:42:00|5910.99|5910.99|5911.09|5911.09|5911.09|5911.09|5910.67|5910.67|0
1747813330000|2025-05-21 07:42:10|5911.54|5911.54|5911.21|5911.21|5911.54|5911.54|5911.21|5911.21|0
1747813360000|2025-05-21 07:42:40|5911.39|5911.39|5911.21|5911.21|5911.39|5911.39|5911.21|5911.21|0
1747813370000|2025-05-21 07:42:50|5910.94|5910.94|5910.94|5910.94|5910.94|5910.94|5910.94|5910.94|0
1747813380000|2025-05-21 07:43:00|5910.61|5910.61|5910.61|5910.61|5910.61|5910.61|5910.61|5910.61|0
1747813390000|2025-05-21 07:43:10|5911.27|5911.27|5912.25|5912.25|5912.25|5912.25|5911.27|5911.27|0
1747813400000|2025-05-21 07:43:20|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|0
1747813410000|2025-05-21 07:43:30|5914.21|5914.21|5914.54|5914.54|5914.54|5914.54|5913.88|5913.88|0
1747813420000|2025-05-21 07:43:40|5914.49|5914.49|5914.51|5914.51|5914.51|5914.51|5914.16|5914.16|0
1747813430000|2025-05-21 07:43:50|5914.53|5914.53|5914.9|5914.9|5915.23|5915.23|5914.53|5914.53|0
1747813440000|2025-05-21 07:44:00|5914.58|5914.58|5913.79|5913.79|5914.58|5914.58|5913.13|5913.13|0
1747813460000|2025-05-21 07:44:20|5914.01|5914.01|5915.48|5915.48|5915.5|5915.5|5914.01|5914.01|0
1747813470000|2025-05-21 07:44:30|5915.16|5915.16|5915.16|5915.16|5915.16|5915.16|5915.16|5915.16|0
1747813490000|2025-05-21 07:44:50|5915.48|5915.48|5915.81|5915.81|5915.81|5915.81|5915.48|5915.48|0
1747813510000|2025-05-21 07:45:10|5916.03|5916.03|5916.34|5916.34|5916.36|5916.36|5916.03|5916.03|0
1747813520000|2025-05-21 07:45:20|5916.67|5916.67|5917.65|5917.65|5917.98|5917.98|5916.67|5916.67|0
1747813530000|2025-05-21 07:45:30|5917.42|5917.42|5917.75|5917.75|5917.75|5917.75|5917.42|5917.42|0
1747813540000|2025-05-21 07:45:40|5917.42|5917.42|5917.42|5917.42|5917.42|5917.42|5917.42|5917.42|0
1747813550000|2025-05-21 07:45:50|5916.77|5916.77|5916.77|5916.77|5917.1|5917.1|5916.77|5916.77|0
1747813560000|2025-05-21 07:46:00|5916.44|5916.44|5916.77|5916.77|5916.77|5916.77|5916.44|5916.44|0
1747813570000|2025-05-21 07:46:10|5916.44|5916.44|5916.44|5916.44|5916.77|5916.77|5916.44|5916.44|0
1747813590000|2025-05-21 07:46:30|5916.77|5916.77|5916.77|5916.77|5916.77|5916.77|5916.77|5916.77|0
1747813600000|2025-05-21 07:46:40|5916.44|5916.44|5916.77|5916.77|5916.77|5916.77|5916.44|5916.44|0
1747813610000|2025-05-21 07:46:50|5916.44|5916.44|5916.44|5916.44|5916.44|5916.44|5916.44|5916.44|0
1747813620000|2025-05-21 07:47:00|5916.49|5916.49|5916.63|5916.63|5916.63|5916.63|5916.49|5916.49|0
1747813630000|2025-05-21 07:47:10|5916.59|5916.59|5916.27|5916.27|5916.59|5916.59|5916.27|5916.27|0
1747813660000|2025-05-21 07:47:40|5916.59|5916.59|5916.59|5916.59|5916.59|5916.59|5916.59|5916.59|0
1747813670000|2025-05-21 07:47:50|5916.73|5916.73|5917.27|5917.27|5917.27|5917.27|5916.37|5916.37|0
1747813680000|2025-05-21 07:48:00|5916.94|5916.94|5917.27|5917.27|5917.27|5917.27|5916.94|5916.94|0
1747813690000|2025-05-21 07:48:10|5916.94|5916.94|5916.81|5916.81|5916.94|5916.94|5916.81|5916.81|0
1747813710000|2025-05-21 07:48:30|5916.94|5916.94|5917.53|5917.53|5917.53|5917.53|5916.67|5916.67|0
1747813720000|2025-05-21 07:48:40|5917.2|5917.2|5917.07|5917.07|5917.2|5917.2|5917.07|5917.07|0
1747813730000|2025-05-21 07:48:50|5916.94|5916.94|5916.94|5916.94|5916.94|5916.94|5916.94|5916.94|0
1747813750000|2025-05-21 07:49:10|5917.26|5917.26|5917.59|5917.59|5917.59|5917.59|5917.26|5917.26|0
1747813760000|2025-05-21 07:49:20|5918.25|5918.25|5918.43|5918.43|5918.43|5918.43|5918.25|5918.25|0
1747813770000|2025-05-21 07:49:30|5918.76|5918.76|5918.76|5918.76|5918.76|5918.76|5918.76|5918.76|0
1747813780000|2025-05-21 07:49:40|5919.02|5919.02|5919.27|5919.27|5919.27|5919.27|5918.69|5918.69|0
1747813790000|2025-05-21 07:49:50|5919.41|5919.41|5919.27|5919.27|5919.41|5919.41|5919.27|5919.27|0
1747813800000|2025-05-21 07:50:00|5919.93|5919.93|5920.15|5920.15|5920.15|5920.15|5919.6|5919.6|0
1747813810000|2025-05-21 07:50:10|5919.96|5919.96|5920.01|5920.01|5920.01|5920.01|5919.96|5919.96|0
1747813830000|2025-05-21 07:50:30|5920.23|5920.23|5920.6|5920.6|5920.6|5920.6|5920.23|5920.23|0
1747813840000|2025-05-21 07:50:40|5920.82|5920.82|5920.82|5920.82|5920.82|5920.82|5920.82|5920.82|0
1747813850000|2025-05-21 07:50:50|5919.84|5919.84|5920.44|5920.44|5921.1|5921.1|5919.84|5919.84|0
1747813860000|2025-05-21 07:51:00|5920.62|5920.62|5920.95|5920.95|5920.95|5920.95|5920.62|5920.62|0
1747813870000|2025-05-21 07:51:10|5921.61|5921.61|5920.62|5920.62|5921.61|5921.61|5920.62|5920.62|0
1747813880000|2025-05-21 07:51:20|5920.35|5920.35|5920.22|5920.22|5920.35|5920.35|5920.22|5920.22|0
1747813910000|2025-05-21 07:51:50|5920.44|5920.44|5920.44|5920.44|5920.44|5920.44|5920.44|5920.44|0
1747813930000|2025-05-21 07:52:10|5920.77|5920.77|5920.77|5920.77|5920.77|5920.77|5920.77|5920.77|0
1747813940000|2025-05-21 07:52:20|5920.9|5920.9|5920.9|5920.9|5921.56|5921.56|5920.9|5920.9|0
1747813950000|2025-05-21 07:52:30|5920.77|5920.77|5920.77|5920.77|5920.77|5920.77|5920.77|5920.77|0
1747813970000|2025-05-21 07:52:50|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|0
1747814020000|2025-05-21 07:53:40|5921.43|5921.43|5921.1|5921.1|5921.43|5921.43|5921.1|5921.1|0
1747814030000|2025-05-21 07:53:50|5920.77|5920.77|5921.22|5921.22|5921.22|5921.22|5920.77|5920.77|0
1747814040000|2025-05-21 07:54:00|5921.87|5921.87|5921.36|5921.36|5922.14|5922.14|5921.36|5921.36|0
1747814050000|2025-05-21 07:54:10|5921.69|5921.69|5921.36|5921.36|5921.69|5921.69|5921.36|5921.36|0
1747814060000|2025-05-21 07:54:20|5921.55|5921.55|5922.38|5922.38|5922.38|5922.38|5921.55|5921.55|0
1747814070000|2025-05-21 07:54:30|5922.05|5922.05|5921.92|5921.92|5922.05|5922.05|5921.92|5921.92|0
1747814080000|2025-05-21 07:54:40|5921.73|5921.73|5921.22|5921.22|5921.73|5921.73|5921.22|5921.22|0
1747814090000|2025-05-21 07:54:50|5921.25|5921.25|5921.25|5921.25|5921.25|5921.25|5921.25|5921.25|0
1747814100000|2025-05-21 07:55:00|5921.47|5921.47|5921.47|5921.47|5921.47|5921.47|5921.47|5921.47|0
1747814110000|2025-05-21 07:55:10|5921.73|5921.73|5922.01|5922.01|5922.33|5922.33|5921.73|5921.73|0
1747814120000|2025-05-21 07:55:20|5922.46|5922.46|5922.33|5922.33|5922.46|5922.46|5922.01|5922.01|0
1747814130000|2025-05-21 07:55:30|5922.43|5922.43|5922.43|5922.43|5922.43|5922.43|5922.1|5922.1|0
1747814140000|2025-05-21 07:55:40|5922.3|5922.3|5921.7|5921.7|5922.3|5922.3|5921.7|5921.7|0
1747814160000|2025-05-21 07:56:00|5921.88|5921.88|5921.88|5921.88|5921.88|5921.88|5921.88|5921.88|0
1747814170000|2025-05-21 07:56:10|5922.21|5922.21|5921.94|5921.94|5922.21|5922.21|5921.88|5921.88|0
1747814180000|2025-05-21 07:56:20|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|0
1747814190000|2025-05-21 07:56:30|5921.49|5921.49|5920.73|5920.73|5921.49|5921.49|5920.73|5920.73|0
1747814200000|2025-05-21 07:56:40|5920.08|5920.08|5919.35|5919.35|5920.08|5920.08|5919.35|5919.35|0
1747814210000|2025-05-21 07:56:50|5919.17|5919.17|5919.44|5919.44|5919.44|5919.44|5919.17|5919.17|0
1747814220000|2025-05-21 07:57:00|5920.1|5920.1|5920.1|5920.1|5920.1|5920.1|5920.1|5920.1|0
1747814230000|2025-05-21 07:57:10|5920.63|5920.63|5921.17|5921.17|5921.3|5921.3|5920.63|5920.63|0
1747814240000|2025-05-21 07:57:20|5921.5|5921.5|5921.5|5921.5|5921.5|5921.5|5921.5|5921.5|0
1747814260000|2025-05-21 07:57:40|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|0
1747814270000|2025-05-21 07:57:50|5921.41|5921.41|5920.1|5920.1|5921.41|5921.41|5920.1|5920.1|0
1747814280000|2025-05-21 07:58:00|5920.75|5920.75|5920.21|5920.21|5920.75|5920.75|5920.21|5920.21|0
1747814290000|2025-05-21 07:58:10|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|0
1747814300000|2025-05-21 07:58:20|5920.56|5920.56|5920.56|5920.56|5920.56|5920.56|5920.56|5920.56|0
1747814320000|2025-05-21 07:58:40|5920.88|5920.88|5921.87|5921.87|5921.87|5921.87|5920.88|5920.88|0
1747814330000|2025-05-21 07:58:50|5921.54|5921.54|5921.54|5921.54|5921.54|5921.54|5921.54|5921.54|0
1747814340000|2025-05-21 07:59:00|5921.81|5921.81|5921.98|5921.98|5921.98|5921.98|5921.3|5921.3|0
1747814350000|2025-05-21 07:59:10|5922.3|5922.3|5921.98|5921.98|5922.3|5922.3|5921.98|5921.98|0
1747814360000|2025-05-21 07:59:20|5922.96|5922.96|5922.3|5922.3|5922.96|5922.96|5922.3|5922.3|0
1747814370000|2025-05-21 07:59:30|5922.96|5922.96|5922.96|5922.96|5922.96|5922.96|5922.3|5922.3|0
1747814380000|2025-05-21 07:59:40|5921.98|5921.98|5921.32|5921.32|5921.98|5921.98|5921.32|5921.32|0
1747814390000|2025-05-21 07:59:50|5920.78|5920.78|5920.51|5920.51|5920.78|5920.78|5920.51|5920.51|0
1747814400000|2025-05-21 08:00:00|5920.38|5920.38|5919.19|5919.19|5920.65|5920.65|5919.19|5919.19|0
1747814410000|2025-05-21 08:00:10|5919.32|5919.32|5920.12|5920.12|5920.12|5920.12|5919.14|5919.14|0
1747814420000|2025-05-21 08:00:20|5919.79|5919.79|5919.53|5919.53|5919.79|5919.79|5919.53|5919.53|0
1747814430000|2025-05-21 08:00:30|5918.87|5918.87|5918.83|5918.83|5919.05|5919.05|5918.83|5918.83|0
1747814440000|2025-05-21 08:00:40|5919.81|5919.81|5919.81|5919.81|5919.81|5919.81|5919.81|5919.81|0
1747814450000|2025-05-21 08:00:50|5918.83|5918.83|5918.83|5918.83|5918.83|5918.83|5918.83|5918.83|0
1747814460000|2025-05-21 08:01:00|5918.79|5918.79|5919.44|5919.44|5919.44|5919.44|5918.79|5918.79|0
1747814470000|2025-05-21 08:01:10|5919.89|5919.89|5917.92|5917.92|5919.89|5919.89|5917.92|5917.92|0
1747814480000|2025-05-21 08:01:20|5918.25|5918.25|5918.12|5918.12|5918.25|5918.25|5917.26|5917.26|0
1747814490000|2025-05-21 08:01:30|5918.3|5918.3|5920.14|5920.14|5920.14|5920.14|5918.3|5918.3|0
1747814510000|2025-05-21 08:01:50|5919.82|5919.82|5919.8|5919.8|5919.82|5919.82|5919.8|5919.8|0
1747814520000|2025-05-21 08:02:00|5920.12|5920.12|5920.12|5920.12|5920.12|5920.12|5920.12|5920.12|0
1747814530000|2025-05-21 08:02:10|5919.86|5919.86|5920.04|5920.04|5920.04|5920.04|5919.81|5919.81|0
1747814540000|2025-05-21 08:02:20|5920.39|5920.39|5920.62|5920.62|5920.62|5920.62|5920.17|5920.17|0
1747814560000|2025-05-21 08:02:40|5922.92|5922.92|5922.92|5922.92|5922.92|5922.92|5922.92|5922.92|0
1747814570000|2025-05-21 08:02:50|5921.93|5921.93|5922.26|5922.26|5922.26|5922.26|5921.93|5921.93|0
1747814580000|2025-05-21 08:03:00|5922.22|5922.22|5922.54|5922.54|5922.54|5922.54|5922.22|5922.22|0
1747814590000|2025-05-21 08:03:10|5922.28|5922.28|5922.28|5922.28|5922.61|5922.61|5922.28|5922.28|0
1747814600000|2025-05-21 08:03:20|5921.63|5921.63|5921.26|5921.26|5921.63|5921.63|5921.26|5921.26|0
1747814610000|2025-05-21 08:03:30|5921.23|5921.23|5921.13|5921.13|5921.23|5921.23|5921.13|5921.13|0
1747814620000|2025-05-21 08:03:40|5920.9|5920.9|5920.58|5920.58|5920.9|5920.9|5920.25|5920.25|0
1747814640000|2025-05-21 08:04:00|5920.84|5920.84|5921.5|5921.5|5921.5|5921.5|5920.84|5920.84|0
1747814650000|2025-05-21 08:04:10|5921.17|5921.17|5921.17|5921.17|5921.17|5921.17|5921.17|5921.17|0
1747814660000|2025-05-21 08:04:20|5921.35|5921.35|5925.55|5925.55|5925.6|5925.6|5921.35|5921.35|0
1747814670000|2025-05-21 08:04:30|5925.74|5925.74|5925.74|5925.74|5925.74|5925.74|5925.74|5925.74|0
1747814680000|2025-05-21 08:04:40|5926.13|5926.13|5925.78|5925.78|5926.13|5926.13|5925.78|5925.78|0
1747814690000|2025-05-21 08:04:50|5925.74|5925.74|5926.07|5926.07|5926.07|5926.07|5925.74|5925.74|0
1747814700000|2025-05-21 08:05:00|5926.34|5926.34|5926.48|5926.48|5926.48|5926.48|5926.34|5926.34|0
1747814710000|2025-05-21 08:05:10|5926.15|5926.15|5925.56|5925.56|5926.15|5926.15|5925.56|5925.56|0
1747814720000|2025-05-21 08:05:20|5926.24|5926.24|5925.34|5925.34|5926.24|5926.24|5925.34|5925.34|0
1747814730000|2025-05-21 08:05:30|5925.11|5925.11|5925.05|5925.05|5925.18|5925.18|5925.05|5925.05|0
1747814740000|2025-05-21 08:05:40|5925.23|5925.23|5925.23|5925.23|5925.23|5925.23|5925.23|5925.23|0
1747814750000|2025-05-21 08:05:50|5925.56|5925.56|5925.56|5925.56|5925.56|5925.56|5925.56|5925.56|0
1747814760000|2025-05-21 08:06:00|5925.88|5925.88|5926.82|5926.82|5926.82|5926.82|5925.83|5925.83|0
1747814770000|2025-05-21 08:06:10|5927.14|5927.14|5927.69|5927.69|5927.69|5927.69|5927.14|5927.14|0
1747814780000|2025-05-21 08:06:20|5927.37|5927.37|5927.14|5927.14|5927.37|5927.37|5927.14|5927.14|0
1747814790000|2025-05-21 08:06:30|5927.47|5927.47|5927.14|5927.14|5927.8|5927.8|5927.14|5927.14|0
1747814800000|2025-05-21 08:06:40|5928.02|5928.02|5928.02|5928.02|5928.02|5928.02|5928.02|5928.02|0
1747814810000|2025-05-21 08:06:50|5927.98|5927.98|5927.98|5927.98|5927.98|5927.98|5927.98|5927.98|0
1747814830000|2025-05-21 08:07:10|5927.85|5927.85|5927.85|5927.85|5927.85|5927.85|5927.52|5927.52|0
1747814840000|2025-05-21 08:07:20|5927.71|5927.71|5927.71|5927.71|5928.04|5928.04|5927.71|5927.71|0
1747814850000|2025-05-21 08:07:30|5927.69|5927.69|5927.71|5927.71|5927.71|5927.71|5927.65|5927.65|0
1747814870000|2025-05-21 08:07:50|5927.06|5927.06|5927.24|5927.24|5927.24|5927.24|5927.06|5927.06|0
1747814880000|2025-05-21 08:08:00|5926.91|5926.91|5926.69|5926.69|5926.91|5926.91|5926.69|5926.69|0
1747814890000|2025-05-21 08:08:10|5926.03|5926.03|5927.24|5927.24|5927.24|5927.24|5926.03|5926.03|0
1747814900000|2025-05-21 08:08:20|5926.91|5926.91|5926.91|5926.91|5926.91|5926.91|5926.91|5926.91|0
1747814910000|2025-05-21 08:08:30|5926.69|5926.69|5927.02|5927.02|5927.02|5927.02|5926.69|5926.69|0
1747814920000|2025-05-21 08:08:40|5927.69|5927.69|5927.74|5927.74|5927.74|5927.74|5927.46|5927.46|0
1747814930000|2025-05-21 08:08:50|5928.06|5928.06|5928.06|5928.06|5928.06|5928.06|5928.06|5928.06|0
1747814940000|2025-05-21 08:09:00|5927.74|5927.74|5927.66|5927.66|5927.86|5927.86|5927.41|5927.41|0
1747814950000|2025-05-21 08:09:10|5927.21|5927.21|5927.96|5927.96|5927.96|5927.96|5927.21|5927.21|0
1747814960000|2025-05-21 08:09:20|5927.31|5927.31|5927.31|5927.31|5927.31|5927.31|5927.31|5927.31|0
1747814970000|2025-05-21 08:09:30|5927.53|5927.53|5927.1|5927.1|5927.53|5927.53|5927.1|5927.1|0
1747814980000|2025-05-21 08:09:40|5927.43|5927.43|5927.43|5927.43|5927.43|5927.43|5927.43|5927.43|0
1747814990000|2025-05-21 08:09:50|5926.77|5926.77|5927.04|5927.04|5927.04|5927.04|5926.77|5926.77|0
1747815000000|2025-05-21 08:10:00|5927.37|5927.37|5926.64|5926.64|5927.37|5927.37|5926.64|5926.64|0
1747815010000|2025-05-21 08:10:10|5926.18|5926.18|5925.96|5925.96|5926.18|5926.18|5925.96|5925.96|0
1747815020000|2025-05-21 08:10:20|5924.97|5924.97|5924.19|5924.19|5924.97|5924.97|5924.19|5924.19|0
1747815030000|2025-05-21 08:10:30|5923.92|5923.92|5923.51|5923.51|5923.92|5923.92|5923.51|5923.51|0
1747815040000|2025-05-21 08:10:40|5923.78|5923.78|5924.05|5924.05|5924.05|5924.05|5923.78|5923.78|0
1747815050000|2025-05-21 08:10:50|5923.82|5923.82|5923.82|5923.82|5923.82|5923.82|5923.82|5923.82|0
1747815060000|2025-05-21 08:11:00|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|0
1747815070000|2025-05-21 08:11:10|5924.41|5924.41|5924.41|5924.41|5924.74|5924.74|5924.41|5924.41|0
1747815090000|2025-05-21 08:11:30|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|0
1747815130000|2025-05-21 08:12:10|5924.47|5924.47|5925.02|5925.02|5925.02|5925.02|5924.47|5924.47|0
1747815140000|2025-05-21 08:12:20|5925.34|5925.34|5925.34|5925.34|5925.34|5925.34|5925.34|5925.34|0
1747815150000|2025-05-21 08:12:30|5925.67|5925.67|5927.45|5927.45|5927.45|5927.45|5925.67|5925.67|0
1747815180000|2025-05-21 08:13:00|5927.78|5927.78|5927.78|5927.78|5927.78|5927.78|5927.78|5927.78|0
1747815200000|2025-05-21 08:13:20|5927.45|5927.45|5927.45|5927.45|5927.45|5927.45|5927.45|5927.45|0
1747815210000|2025-05-21 08:13:30|5927.72|5927.72|5928.27|5928.27|5928.27|5928.27|5927.72|5927.72|0
1747815220000|2025-05-21 08:13:40|5928.16|5928.16|5928.16|5928.16|5928.16|5928.16|5928.16|5928.16|0
1747815230000|2025-05-21 08:13:50|5927.71|5927.71|5926.91|5926.91|5928.04|5928.04|5926.91|5926.91|0
1747815240000|2025-05-21 08:14:00|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|0
1747815260000|2025-05-21 08:14:20|5926.55|5926.55|5926.55|5926.55|5926.55|5926.55|5926.55|5926.55|0
1747815270000|2025-05-21 08:14:30|5926.23|5926.23|5925.96|5925.96|5926.23|5926.23|5925.96|5925.96|0
1747815280000|2025-05-21 08:14:40|5925.73|5925.73|5925.73|5925.73|5925.73|5925.73|5925.73|5925.73|0
1747815290000|2025-05-21 08:14:50|5926.06|5926.06|5925.83|5925.83|5926.06|5926.06|5925.83|5925.83|0
1747815300000|2025-05-21 08:15:00|5925.82|5925.82|5924.86|5924.86|5925.82|5925.82|5924.85|5924.85|0
1747815310000|2025-05-21 08:15:10|5924.68|5924.68|5924.32|5924.32|5924.68|5924.68|5924.32|5924.32|0
1747815320000|2025-05-21 08:15:20|5925.3|5925.3|5925.3|5925.3|5925.3|5925.3|5925.3|5925.3|0
1747815330000|2025-05-21 08:15:30|5925.63|5925.63|5925.81|5925.81|5925.81|5925.81|5925.63|5925.63|0
1747815340000|2025-05-21 08:15:40|5926.46|5926.46|5926.69|5926.69|5926.69|5926.69|5926.46|5926.46|0
1747815350000|2025-05-21 08:15:50|5926.96|5926.96|5928.87|5928.87|5928.87|5928.87|5926.96|5926.96|0
1747815360000|2025-05-21 08:16:00|5928.54|5928.54|5927.75|5927.75|5928.54|5928.54|5927.75|5927.75|0
1747815370000|2025-05-21 08:16:10|5928.41|5928.41|5928.19|5928.19|5928.41|5928.41|5928.19|5928.19|0
1747815380000|2025-05-21 08:16:20|5927.59|5927.59|5927.59|5927.59|5927.59|5927.59|5927.59|5927.59|0
1747815390000|2025-05-21 08:16:30|5927.26|5927.26|5927.26|5927.26|5927.26|5927.26|5927.26|5927.26|0
1747815400000|2025-05-21 08:16:40|5927.59|5927.59|5928.84|5928.84|5928.84|5928.84|5927.59|5927.59|0
1747815430000|2025-05-21 08:17:10|5929.82|5929.82|5929.82|5929.82|5929.82|5929.82|5929.82|5929.82|0
1747815440000|2025-05-21 08:17:20|5930.15|5930.15|5929.49|5929.49|5930.15|5930.15|5929.49|5929.49|0
1747815450000|2025-05-21 08:17:30|5930.15|5930.15|5930.15|5930.15|5930.15|5930.15|5930.15|5930.15|0
1747815460000|2025-05-21 08:17:40|5930.55|5930.55|5930.27|5930.27|5930.55|5930.55|5930.27|5930.27|0
1747815490000|2025-05-21 08:18:10|5929.95|5929.95|5929.36|5929.36|5929.95|5929.95|5929.36|5929.36|0
1747815500000|2025-05-21 08:18:20|5929.13|5929.13|5929.15|5929.15|5929.15|5929.15|5929.13|5929.13|0
1747815510000|2025-05-21 08:18:30|5929.17|5929.17|5929.17|5929.17|5929.17|5929.17|5928.85|5928.85|0
1747815520000|2025-05-21 08:18:40|5928.73|5928.73|5928.4|5928.4|5928.73|5928.73|5928.07|5928.07|0
1747815530000|2025-05-21 08:18:50|5928.73|5928.73|5928.73|5928.73|5928.73|5928.73|5928.73|5928.73|0
1747815560000|2025-05-21 08:19:20|5928.86|5928.86|5928.92|5928.92|5928.92|5928.92|5928.86|5928.86|0
1747815570000|2025-05-21 08:19:30|5929.58|5929.58|5930.04|5930.04|5930.04|5930.04|5929.58|5929.58|0
1747815590000|2025-05-21 08:19:50|5930.22|5930.22|5930.89|5930.89|5930.89|5930.89|5930.22|5930.22|0
1747815600000|2025-05-21 08:20:00|5930.43|5930.43|5930.98|5930.98|5930.98|5930.98|5930.43|5930.43|0
1747815610000|2025-05-21 08:20:10|5931.21|5931.21|5931.76|5931.76|5931.76|5931.76|5931.21|5931.21|0
1747815620000|2025-05-21 08:20:20|5932.3|5932.3|5932.15|5932.15|5932.48|5932.48|5932.15|5932.15|0
1747815630000|2025-05-21 08:20:30|5931.88|5931.88|5930.79|5930.79|5931.88|5931.88|5930.79|5930.79|0
1747815640000|2025-05-21 08:20:40|5930.46|5930.46|5930.46|5930.46|5930.46|5930.46|5930.46|5930.46|0
1747815650000|2025-05-21 08:20:50|5930.79|5930.79|5930.79|5930.79|5930.79|5930.79|5930.79|5930.79|0
1747815660000|2025-05-21 08:21:00|5931.06|5931.06|5931.06|5931.06|5931.06|5931.06|5931.06|5931.06|0
1747815670000|2025-05-21 08:21:10|5930.92|5930.92|5931.06|5931.06|5931.06|5931.06|5930.92|5930.92|0
1747815680000|2025-05-21 08:21:20|5931.28|5931.28|5931.42|5931.42|5931.42|5931.42|5931.28|5931.28|0
1747815700000|2025-05-21 08:21:40|5931.36|5931.36|5931.36|5931.36|5931.36|5931.36|5931.36|5931.36|0
1747815710000|2025-05-21 08:21:50|5932.05|5932.05|5932.71|5932.71|5932.71|5932.71|5932.05|5932.05|0
1747815720000|2025-05-21 08:22:00|5933.04|5933.04|5932.38|5932.38|5933.04|5933.04|5932.38|5932.38|0
1747815760000|2025-05-21 08:22:40|5932.71|5932.71|5932.74|5932.74|5932.75|5932.75|5932.71|5932.71|0
1747815770000|2025-05-21 08:22:50|5933.07|5933.07|5933.43|5933.43|5933.43|5933.43|5933.07|5933.07|0
1747815790000|2025-05-21 08:23:10|5933.4|5933.4|5933.67|5933.67|5933.67|5933.67|5933.4|5933.4|0
1747815800000|2025-05-21 08:23:20|5933.65|5933.65|5933.68|5933.68|5933.68|5933.68|5933.65|5933.65|0
1747815820000|2025-05-21 08:23:40|5934|5934|5934|5934|5934|5934|5934|5934|0
1747815830000|2025-05-21 08:23:50|5934.33|5934.33|5934|5934|5934.33|5934.33|5934|5934|0
1747815840000|2025-05-21 08:24:00|5933.69|5933.69|5933.69|5933.69|5933.69|5933.69|5933.69|5933.69|0
1747815860000|2025-05-21 08:24:20|5934.02|5934.02|5934.02|5934.02|5934.02|5934.02|5934.02|5934.02|0
1747815880000|2025-05-21 08:24:40|5934.24|5934.24|5934.24|5934.24|5934.24|5934.24|5934.24|5934.24|0
1747815890000|2025-05-21 08:24:50|5934.37|5934.37|5935.88|5935.88|5935.88|5935.88|5934.37|5934.37|0
1747815900000|2025-05-21 08:25:00|5936.02|5936.02|5936.9|5936.9|5936.9|5936.9|5935.59|5935.59|0
1747815910000|2025-05-21 08:25:10|5937.22|5937.22|5937.22|5937.22|5937.22|5937.22|5937.22|5937.22|0
1747815940000|2025-05-21 08:25:40|5936.9|5936.9|5936.84|5936.84|5937.17|5937.17|5936.84|5936.84|0
1747815950000|2025-05-21 08:25:50|5937.17|5937.17|5937.17|5937.17|5937.17|5937.17|5937.17|5937.17|0
1747815970000|2025-05-21 08:26:10|5938.09|5938.09|5938.09|5938.09|5938.09|5938.09|5938.09|5938.09|0
1747816010000|2025-05-21 08:26:50|5938.41|5938.41|5938.41|5938.41|5938.41|5938.41|5938.41|5938.41|0
1747816020000|2025-05-21 08:27:00|5938.68|5938.68|5938.55|5938.55|5938.68|5938.68|5938.55|5938.55|0
1747816030000|2025-05-21 08:27:10|5938.41|5938.41|5938.41|5938.41|5938.41|5938.41|5938.41|5938.41|0
1747816060000|2025-05-21 08:27:40|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|0
1747816070000|2025-05-21 08:27:50|5938.68|5938.68|5938.68|5938.68|5938.68|5938.68|5938.68|5938.68|0
1747816080000|2025-05-21 08:28:00|5938.95|5938.95|5938.95|5938.95|5938.95|5938.95|5938.95|5938.95|0
1747816090000|2025-05-21 08:28:10|5938.73|5938.73|5937.67|5937.67|5938.73|5938.73|5937.67|5937.67|0
1747816110000|2025-05-21 08:28:30|5937.65|5937.65|5937.65|5937.65|5937.65|5937.65|5937.65|5937.65|0
1747816120000|2025-05-21 08:28:40|5937.97|5937.97|5938.3|5938.3|5938.3|5938.3|5937.97|5937.97|0
1747816130000|2025-05-21 08:28:50|5938.57|5938.57|5938.24|5938.24|5938.57|5938.57|5938.24|5938.24|0
1747816140000|2025-05-21 08:29:00|5938.37|5938.37|5940.08|5940.08|5940.08|5940.08|5938.37|5938.37|0
1747816150000|2025-05-21 08:29:10|5939.64|5939.64|5939.64|5939.64|5939.64|5939.64|5939.64|5939.64|0
1747816160000|2025-05-21 08:29:20|5939.77|5939.77|5939.95|5939.95|5939.95|5939.95|5939.77|5939.77|0
1747816170000|2025-05-21 08:29:30|5940.28|5940.28|5940.28|5940.28|5940.28|5940.28|5940.28|5940.28|0
1747816240000|2025-05-21 08:30:40|5939.96|5939.96|5940.09|5940.09|5940.09|5940.09|5939.63|5939.63|0
1747816260000|2025-05-21 08:31:00|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|0
1747816270000|2025-05-21 08:31:10|5940.67|5940.67|5941.17|5941.17|5941.17|5941.17|5940.67|5940.67|0
1747816280000|2025-05-21 08:31:20|5941.29|5941.29|5941.53|5941.53|5941.53|5941.53|5941.2|5941.2|0
1747816290000|2025-05-21 08:31:30|5941.57|5941.57|5941.9|5941.9|5941.9|5941.9|5941.57|5941.57|0
1747816300000|2025-05-21 08:31:40|5942.29|5942.29|5942.95|5942.95|5942.95|5942.95|5942.29|5942.29|0
1747816310000|2025-05-21 08:31:50|5942.62|5942.62|5942.29|5942.29|5942.75|5942.75|5942.29|5942.29|0
1747816320000|2025-05-21 08:32:00|5942.66|5942.66|5942.93|5942.93|5942.93|5942.93|5942.66|5942.66|0
1747816330000|2025-05-21 08:32:10|5943.26|5943.26|5943.25|5943.25|5943.26|5943.26|5943.25|5943.25|0
1747816360000|2025-05-21 08:32:40|5942.92|5942.92|5942.79|5942.79|5942.92|5942.92|5942.79|5942.79|0
1747816370000|2025-05-21 08:32:50|5943.45|5943.45|5943.45|5943.45|5943.45|5943.45|5943.45|5943.45|0
1747816380000|2025-05-21 08:33:00|5943.41|5943.41|5943.09|5943.09|5943.41|5943.41|5943.09|5943.09|0
1747816390000|2025-05-21 08:33:10|5942.64|5942.64|5942.23|5942.23|5942.64|5942.64|5942.23|5942.23|0
1747816400000|2025-05-21 08:33:20|5941.58|5941.58|5940.85|5940.85|5941.58|5941.58|5940.85|5940.85|0
1747816410000|2025-05-21 08:33:30|5941.5|5941.5|5941.5|5941.5|5941.5|5941.5|5941.5|5941.5|0
1747816470000|2025-05-21 08:34:30|5941.95|5941.95|5941.95|5941.95|5941.95|5941.95|5941.95|5941.95|0
1747816480000|2025-05-21 08:34:40|5942.18|5942.18|5942.73|5942.73|5942.73|5942.73|5942.18|5942.18|0
1747816490000|2025-05-21 08:34:50|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|0
1747816500000|2025-05-21 08:35:00|5943.17|5943.17|5943.17|5943.17|5943.17|5943.17|5943.17|5943.17|0
1747816510000|2025-05-21 08:35:10|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|0
1747816520000|2025-05-21 08:35:20|5942.11|5942.11|5941.66|5941.66|5942.11|5942.11|5941.66|5941.66|0
1747816530000|2025-05-21 08:35:30|5941.63|5941.63|5941.18|5941.18|5941.63|5941.63|5941.18|5941.18|0
1747816540000|2025-05-21 08:35:40|5941.19|5941.19|5941.19|5941.19|5941.19|5941.19|5941.19|5941.19|0
1747816550000|2025-05-21 08:35:50|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|0
1747816560000|2025-05-21 08:36:00|5939.88|5939.88|5939.88|5939.88|5939.88|5939.88|5939.88|5939.88|0
1747816570000|2025-05-21 08:36:10|5939.66|5939.66|5938.39|5938.39|5939.66|5939.66|5938.39|5938.39|0
1747816590000|2025-05-21 08:36:30|5937.6|5937.6|5937.15|5937.15|5937.6|5937.6|5937.15|5937.15|0
1747816600000|2025-05-21 08:36:40|5936.17|5936.17|5935.56|5935.56|5936.17|5936.17|5935.56|5935.56|0
1747816610000|2025-05-21 08:36:50|5935.23|5935.23|5935.23|5935.23|5935.23|5935.23|5935.23|5935.23|0
1747816620000|2025-05-21 08:37:00|5934.91|5934.91|5934.91|5934.91|5934.91|5934.91|5934.91|5934.91|0
1747816640000|2025-05-21 08:37:20|5934.72|5934.72|5934.72|5934.72|5934.72|5934.72|5934.72|5934.72|0
1747816650000|2025-05-21 08:37:30|5934.7|5934.7|5934.7|5934.7|5934.7|5934.7|5934.7|5934.7|0
1747816660000|2025-05-21 08:37:40|5934.89|5934.89|5934.61|5934.61|5934.89|5934.89|5934.61|5934.61|0
1747816670000|2025-05-21 08:37:50|5934.48|5934.48|5932.2|5932.2|5934.61|5934.61|5931.87|5931.87|0
1747816680000|2025-05-21 08:38:00|5931.92|5931.92|5931.92|5931.92|5931.92|5931.92|5931.92|5931.92|0
1747816700000|2025-05-21 08:38:20|5932.25|5932.25|5932.25|5932.25|5932.25|5932.25|5932.25|5932.25|0
1747816740000|2025-05-21 08:39:00|5932.58|5932.58|5932.26|5932.26|5932.85|5932.85|5932.26|5932.26|0
1747816760000|2025-05-21 08:39:20|5932.03|5932.03|5932.03|5932.03|5932.03|5932.03|5932.03|5932.03|0
1747816780000|2025-05-21 08:39:40|5932.71|5932.71|5932.38|5932.38|5932.71|5932.71|5932.38|5932.38|0
1747816790000|2025-05-21 08:39:50|5932.71|5932.71|5932.84|5932.84|5932.84|5932.84|5932.71|5932.71|0
1747816800000|2025-05-21 08:40:00|5933.17|5933.17|5933.49|5933.49|5933.49|5933.49|5933.17|5933.17|0
1747816810000|2025-05-21 08:40:10|5933.17|5933.17|5934.04|5934.04|5934.04|5934.04|5933.17|5933.17|0
1747816830000|2025-05-21 08:40:30|5934.22|5934.22|5935.32|5935.32|5935.32|5935.32|5934.22|5934.22|0
1747816840000|2025-05-21 08:40:40|5935.98|5935.98|5936.6|5936.6|5937.05|5937.05|5935.98|5935.98|0
1747816850000|2025-05-21 08:40:50|5937.05|5937.05|5938.56|5938.56|5938.89|5938.89|5937.05|5937.05|0
1747816860000|2025-05-21 08:41:00|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|0
1747816870000|2025-05-21 08:41:10|5939.29|5939.29|5939.29|5939.29|5939.29|5939.29|5939.29|5939.29|0
1747816900000|2025-05-21 08:41:40|5939.62|5939.62|5939.8|5939.8|5939.8|5939.8|5939.62|5939.62|0
1747816910000|2025-05-21 08:41:50|5939.66|5939.66|5939.34|5939.34|5939.66|5939.66|5939.34|5939.34|0
1747816920000|2025-05-21 08:42:00|5939.66|5939.66|5939.62|5939.62|5939.69|5939.69|5939.62|5939.62|0
1747816940000|2025-05-21 08:42:20|5939.29|5939.29|5939.52|5939.52|5939.52|5939.52|5939.29|5939.29|0
1747816950000|2025-05-21 08:42:30|5939.74|5939.74|5939.74|5939.74|5939.74|5939.74|5939.74|5939.74|0
1747816960000|2025-05-21 08:42:40|5939.84|5939.84|5939.84|5939.84|5939.84|5939.84|5939.84|5939.84|0
1747816970000|2025-05-21 08:42:50|5939.71|5939.71|5939.71|5939.71|5939.71|5939.71|5939.71|5939.71|0
1747816990000|2025-05-21 08:43:10|5939.52|5939.52|5939.52|5939.52|5939.52|5939.52|5939.52|5939.52|0
1747817010000|2025-05-21 08:43:30|5939.72|5939.72|5939.72|5939.72|5939.72|5939.72|5939.72|5939.72|0
1747817020000|2025-05-21 08:43:40|5940.77|5940.77|5940.32|5940.32|5940.77|5940.77|5940.32|5940.32|0
1747817030000|2025-05-21 08:43:50|5939.99|5939.99|5940.21|5940.21|5940.21|5940.21|5939.89|5939.89|0
1747817060000|2025-05-21 08:44:20|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|0
1747817090000|2025-05-21 08:44:50|5940.53|5940.53|5940.75|5940.75|5940.75|5940.75|5940.53|5940.53|0
1747817110000|2025-05-21 08:45:10|5940.31|5940.31|5940.31|5940.31|5940.31|5940.31|5940.31|5940.31|0
1747817130000|2025-05-21 08:45:30|5940.53|5940.53|5940.53|5940.53|5940.53|5940.53|5940.53|5940.53|0
1747817140000|2025-05-21 08:45:40|5939.65|5939.65|5939.32|5939.32|5939.88|5939.88|5939.32|5939.32|0
1747817150000|2025-05-21 08:45:50|5939.55|5939.55|5939.22|5939.22|5939.55|5939.55|5939.22|5939.22|0
1747817160000|2025-05-21 08:46:00|5938.96|5938.96|5938.46|5938.46|5938.96|5938.96|5938.46|5938.46|0
1747817190000|2025-05-21 08:46:30|5938.79|5938.79|5938.79|5938.79|5938.79|5938.79|5938.79|5938.79|0
1747817200000|2025-05-21 08:46:40|5938.46|5938.46|5938.68|5938.68|5938.68|5938.68|5938.46|5938.46|0
1747817230000|2025-05-21 08:47:10|5938.46|5938.46|5937.87|5937.87|5938.46|5938.46|5937.87|5937.87|0
1747817260000|2025-05-21 08:47:40|5937.59|5937.59|5937.59|5937.59|5937.59|5937.59|5937.59|5937.59|0
1747817270000|2025-05-21 08:47:50|5937.27|5937.27|5937.13|5937.13|5937.27|5937.27|5937.13|5937.13|0
1747817280000|2025-05-21 08:48:00|5936.69|5936.69|5936.95|5936.95|5936.95|5936.95|5936.69|5936.69|0
1747817290000|2025-05-21 08:48:10|5937.22|5937.22|5937.45|5937.45|5937.45|5937.45|5937.22|5937.22|0
1747817300000|2025-05-21 08:48:20|5937.71|5937.71|5938.04|5938.04|5938.04|5938.04|5937.49|5937.49|0
1747817310000|2025-05-21 08:48:30|5937.36|5937.36|5937.09|5937.09|5937.36|5937.36|5937.09|5937.09|0
1747817320000|2025-05-21 08:48:40|5937.36|5937.36|5937.33|5937.33|5937.36|5937.36|5937.33|5937.33|0
1747817330000|2025-05-21 08:48:50|5937.31|5937.31|5937.31|5937.31|5937.31|5937.31|5937.31|5937.31|0
1747817350000|2025-05-21 08:49:10|5937.58|5937.58|5937.45|5937.45|5937.58|5937.58|5937.45|5937.45|0
1747817360000|2025-05-21 08:49:20|5937.42|5937.42|5937.42|5937.42|5937.42|5937.42|5937.42|5937.42|0
1747817370000|2025-05-21 08:49:30|5937.79|5937.79|5937.79|5937.79|5937.79|5937.79|5937.79|5937.79|0
1747817380000|2025-05-21 08:49:40|5938.12|5938.12|5938.12|5938.12|5938.12|5938.12|5938.12|5938.12|0
1747817410000|2025-05-21 08:50:10|5937.93|5937.93|5938.16|5938.16|5938.16|5938.16|5937.93|5937.93|0
1747817420000|2025-05-21 08:50:20|5937.93|5937.93|5938.16|5938.16|5938.16|5938.16|5937.93|5937.93|0
1747817440000|2025-05-21 08:50:40|5938.29|5938.29|5938.29|5938.29|5938.29|5938.29|5938.29|5938.29|0
1747817450000|2025-05-21 08:50:50|5938.62|5938.62|5939.53|5939.53|5939.53|5939.53|5938.62|5938.62|0
1747817470000|2025-05-21 08:51:10|5939.25|5939.25|5939.25|5939.25|5939.25|5939.25|5939.25|5939.25|0
1747817480000|2025-05-21 08:51:20|5939.39|5939.39|5939.66|5939.66|5939.66|5939.66|5939.39|5939.39|0
1747817500000|2025-05-21 08:51:40|5939.53|5939.53|5939.53|5939.53|5939.53|5939.53|5939.53|5939.53|0
1747817510000|2025-05-21 08:51:50|5939.8|5939.8|5939.8|5939.8|5939.8|5939.8|5939.8|5939.8|0
1747817520000|2025-05-21 08:52:00|5939.2|5939.2|5939.07|5939.07|5939.2|5939.2|5939.07|5939.07|0
1747817530000|2025-05-21 08:52:10|5938.71|5938.71|5938.11|5938.11|5938.71|5938.71|5938.11|5938.11|0
1747817540000|2025-05-21 08:52:20|5938.44|5938.44|5938.44|5938.44|5938.44|5938.44|5938.44|5938.44|0
1747817550000|2025-05-21 08:52:30|5938.47|5938.47|5938.17|5938.17|5938.47|5938.47|5938.17|5938.17|0
1747817570000|2025-05-21 08:52:50|5937.98|5937.98|5937.98|5937.98|5937.98|5937.98|5937.98|5937.98|0
1747817580000|2025-05-21 08:53:00|5937.8|5937.8|5936.96|5936.96|5937.8|5937.8|5936.96|5936.96|0
1747817590000|2025-05-21 08:53:10|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|0
1747817600000|2025-05-21 08:53:20|5935.37|5935.37|5935.24|5935.24|5935.37|5935.37|5935.24|5935.24|0
1747817630000|2025-05-21 08:53:50|5934.58|5934.58|5934.58|5934.58|5934.58|5934.58|5934.58|5934.58|0
1747817650000|2025-05-21 08:54:10|5934.85|5934.85|5934.85|5934.85|5934.85|5934.85|5934.85|5934.85|0
1747817660000|2025-05-21 08:54:20|5934.2|5934.2|5934.2|5934.2|5934.2|5934.2|5934.2|5934.2|0
1747817670000|2025-05-21 08:54:30|5934.65|5934.65|5934.65|5934.65|5934.65|5934.65|5934.65|5934.65|0
1747817700000|2025-05-21 08:55:00|5934.32|5934.32|5933.54|5933.54|5934.32|5934.32|5933.54|5933.54|0
1747817710000|2025-05-21 08:55:10|5933.32|5933.32|5933.54|5933.54|5933.54|5933.54|5933.32|5933.32|0
1747817720000|2025-05-21 08:55:20|5933.22|5933.22|5933.22|5933.22|5933.22|5933.22|5933.22|5933.22|0
1747817730000|2025-05-21 08:55:30|5933.54|5933.54|5934.6|5934.6|5934.6|5934.6|5933.54|5933.54|0
1747817740000|2025-05-21 08:55:40|5935.11|5935.11|5935.43|5935.43|5935.43|5935.43|5935.11|5935.11|0
1747817760000|2025-05-21 08:56:00|5935.45|5935.45|5935.12|5935.12|5935.45|5935.45|5935.12|5935.12|0
1747817770000|2025-05-21 08:56:10|5935.34|5935.34|5935.34|5935.34|5935.34|5935.34|5935.34|5935.34|0
1747817780000|2025-05-21 08:56:20|5935.57|5935.57|5935.89|5935.89|5935.89|5935.89|5935.57|5935.57|0
1747817790000|2025-05-21 08:56:30|5936.12|5936.12|5936.77|5936.77|5936.77|5936.77|5936.12|5936.12|0
1747817800000|2025-05-21 08:56:40|5936.95|5936.95|5936.95|5936.95|5936.95|5936.95|5936.95|5936.95|0
1747817810000|2025-05-21 08:56:50|5937.22|5937.22|5937.22|5937.22|5937.22|5937.22|5937.22|5937.22|0
1747817820000|2025-05-21 08:57:00|5937.21|5937.21|5938.17|5938.17|5938.17|5938.17|5937.19|5937.19|0
1747817840000|2025-05-21 08:57:20|5938.15|5938.15|5937.42|5937.42|5938.15|5938.15|5937.42|5937.42|0
1747817850000|2025-05-21 08:57:30|5937.55|5937.55|5937.78|5937.78|5938.1|5938.1|5937.55|5937.55|0
1747817860000|2025-05-21 08:57:40|5937.55|5937.55|5937.55|5937.55|5937.55|5937.55|5937.55|5937.55|0
1747817920000|2025-05-21 08:58:40|5938|5938|5938|5938|5938|5938|5938|5938|0
1747817930000|2025-05-21 08:58:50|5938.33|5938.33|5938.63|5938.63|5938.66|5938.66|5938.33|5938.33|0
1747817940000|2025-05-21 08:59:00|5938.19|5938.19|5938.19|5938.19|5938.19|5938.19|5938.19|5938.19|0
1747817950000|2025-05-21 08:59:10|5939.17|5939.17|5938.84|5938.84|5939.17|5939.17|5938.84|5938.84|0
1747817960000|2025-05-21 08:59:20|5938.71|5938.71|5938.71|5938.71|5938.71|5938.71|5938.71|5938.71|0
1747817970000|2025-05-21 08:59:30|5938.38|5938.38|5938.38|5938.38|5938.38|5938.38|5938.38|5938.38|0
1747817980000|2025-05-21 08:59:40|5938.05|5938.05|5938.32|5938.32|5938.32|5938.32|5938.05|5938.05|0
1747817990000|2025-05-21 08:59:50|5938.54|5938.54|5938.54|5938.54|5938.54|5938.54|5938.54|5938.54|0
1747818000000|2025-05-21 09:00:00|5939.47|5939.47|5939.8|5939.8|5939.8|5939.8|5939.47|5939.47|0
1747818010000|2025-05-21 09:00:10|5939.61|5939.61|5939.61|5939.61|5940.27|5940.27|5939.29|5939.29|0
1747818020000|2025-05-21 09:00:20|5939.43|5939.43|5939.76|5939.76|5939.76|5939.76|5939.43|5939.43|0
1747818030000|2025-05-21 09:00:30|5940.41|5940.41|5941.14|5941.14|5941.14|5941.14|5940.41|5940.41|0
1747818040000|2025-05-21 09:00:40|5941.47|5941.47|5942.02|5942.02|5942.02|5942.02|5941.47|5941.47|0
1747818080000|2025-05-21 09:01:20|5941.88|5941.88|5942.54|5942.54|5942.54|5942.54|5941.88|5941.88|0
1747818090000|2025-05-21 09:01:30|5942.21|5942.21|5942.21|5942.21|5942.21|5942.21|5942.21|5942.21|0
1747818100000|2025-05-21 09:01:40|5942.18|5942.18|5942.18|5942.18|5942.18|5942.18|5942.18|5942.18|0
1747818120000|2025-05-21 09:02:00|5942.21|5942.21|5942.21|5942.21|5942.21|5942.21|5942.21|5942.21|0
1747818130000|2025-05-21 09:02:10|5942.18|5942.18|5939.93|5939.93|5942.18|5942.18|5939.93|5939.93|0
1747818160000|2025-05-21 09:02:40|5940.25|5940.25|5940.58|5940.58|5940.58|5940.58|5940.25|5940.25|0
1747818180000|2025-05-21 09:03:00|5940.39|5940.39|5940.39|5940.39|5940.39|5940.39|5940.39|5940.39|0
1747818190000|2025-05-21 09:03:10|5940.13|5940.13|5940.13|5940.13|5940.13|5940.13|5940.13|5940.13|0
1747818220000|2025-05-21 09:03:40|5940.26|5940.26|5940.59|5940.59|5940.59|5940.59|5940.26|5940.26|0
1747818230000|2025-05-21 09:03:50|5940.92|5940.92|5941.49|5941.49|5941.49|5941.49|5940.92|5940.92|0
1747818240000|2025-05-21 09:04:00|5941.5|5941.5|5941.24|5941.24|5941.5|5941.5|5941.24|5941.24|0
1747818250000|2025-05-21 09:04:10|5941.22|5941.22|5941.22|5941.22|5941.22|5941.22|5941.22|5941.22|0
1747818270000|2025-05-21 09:04:30|5941.67|5941.67|5941.54|5941.54|5941.67|5941.67|5941.54|5941.54|0
1747818280000|2025-05-21 09:04:40|5940.99|5940.99|5940.99|5940.99|5940.99|5940.99|5940.99|5940.99|0
1747818290000|2025-05-21 09:04:50|5940.72|5940.72|5939.95|5939.95|5940.72|5940.72|5939.95|5939.95|0
1747818300000|2025-05-21 09:05:00|5940.17|5940.17|5939.68|5939.68|5940.17|5940.17|5939.68|5939.68|0
1747818320000|2025-05-21 09:05:20|5939.54|5939.54|5939.1|5939.1|5939.54|5939.54|5939.1|5939.1|0
1747818350000|2025-05-21 09:05:50|5939.08|5939.08|5937.83|5937.83|5939.08|5939.08|5937.83|5937.83|0
1747818360000|2025-05-21 09:06:00|5938.01|5938.01|5939.27|5939.27|5939.4|5939.4|5938.01|5938.01|0
1747818370000|2025-05-21 09:06:10|5939.6|5939.6|5939.57|5939.57|5939.6|5939.6|5939.57|5939.57|0
1747818380000|2025-05-21 09:06:20|5939.89|5939.89|5939.57|5939.57|5939.89|5939.89|5939.57|5939.57|0
1747818400000|2025-05-21 09:06:40|5939.12|5939.12|5939.12|5939.12|5939.12|5939.12|5939.12|5939.12|0
1747818410000|2025-05-21 09:06:50|5938.89|5938.89|5938.89|5938.89|5938.89|5938.89|5938.89|5938.89|0
1747818430000|2025-05-21 09:07:10|5938.24|5938.24|5938.38|5938.38|5938.38|5938.38|5938.06|5938.06|0
1747818440000|2025-05-21 09:07:20|5938.75|5938.75|5939.34|5939.34|5939.34|5939.34|5938.75|5938.75|0
1747818460000|2025-05-21 09:07:40|5939.67|5939.67|5939.85|5939.85|5939.85|5939.85|5939.67|5939.67|0
1747818470000|2025-05-21 09:07:50|5939.52|5939.52|5939.52|5939.52|5939.52|5939.52|5939.52|5939.52|0
1747818490000|2025-05-21 09:08:10|5939.85|5939.85|5939.85|5939.85|5939.85|5939.85|5939.85|5939.85|0
1747818500000|2025-05-21 09:08:20|5940.07|5940.07|5940.07|5940.07|5940.07|5940.07|5940.07|5940.07|0
1747818530000|2025-05-21 09:08:50|5940.4|5940.4|5940.81|5940.81|5940.81|5940.81|5940.4|5940.4|0
1747818540000|2025-05-21 09:09:00|5940.48|5940.48|5940.48|5940.48|5940.48|5940.48|5940.48|5940.48|0
1747818550000|2025-05-21 09:09:10|5940.3|5940.3|5940.02|5940.02|5940.3|5940.3|5940.02|5940.02|0
1747818560000|2025-05-21 09:09:20|5939.7|5939.7|5939.61|5939.61|5939.7|5939.7|5939.35|5939.35|0
1747818570000|2025-05-21 09:09:30|5939.94|5939.94|5939.94|5939.94|5939.94|5939.94|5939.94|5939.94|0
1747818580000|2025-05-21 09:09:40|5939.72|5939.72|5939.49|5939.49|5939.72|5939.72|5939.49|5939.49|0
1747818590000|2025-05-21 09:09:50|5939.23|5939.23|5939.23|5939.23|5939.23|5939.23|5939.23|5939.23|0
1747818600000|2025-05-21 09:10:00|5939.41|5939.41|5939.41|5939.41|5939.41|5939.41|5939.41|5939.41|0
1747818620000|2025-05-21 09:10:20|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|0
1747818630000|2025-05-21 09:10:30|5939.05|5939.05|5939.05|5939.05|5939.05|5939.05|5939.05|5939.05|0
1747818640000|2025-05-21 09:10:40|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|0
1747818650000|2025-05-21 09:10:50|5938.74|5938.74|5938.74|5938.74|5938.74|5938.74|5938.74|5938.74|0
1747818660000|2025-05-21 09:11:00|5938.16|5938.16|5936.69|5936.69|5938.16|5938.16|5936.69|5936.69|0
1747818690000|2025-05-21 09:11:30|5936.03|5936.03|5935.9|5935.9|5936.03|5936.03|5935.9|5935.9|0
1747818700000|2025-05-21 09:11:40|5936.03|5936.03|5936.21|5936.21|5936.21|5936.21|5936.03|5936.03|0
1747818740000|2025-05-21 09:12:20|5936.19|5936.19|5935.86|5935.86|5936.19|5936.19|5935.86|5935.86|0
1747818750000|2025-05-21 09:12:30|5935.68|5935.68|5935.23|5935.23|5935.68|5935.68|5935.23|5935.23|0
1747818770000|2025-05-21 09:12:50|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|0
1747818800000|2025-05-21 09:13:20|5935.01|5935.01|5934.74|5934.74|5935.01|5935.01|5934.74|5934.74|0
1747818810000|2025-05-21 09:13:30|5934.09|5934.09|5932.99|5932.99|5934.09|5934.09|5932.99|5932.99|0
1747818820000|2025-05-21 09:13:40|5932.8|5932.8|5932.8|5932.8|5932.8|5932.8|5932.8|5932.8|0
1747818840000|2025-05-21 09:14:00|5932.78|5932.78|5932.09|5932.09|5932.78|5932.78|5932.09|5932.09|0
1747818860000|2025-05-21 09:14:20|5931.44|5931.44|5931.38|5931.38|5931.61|5931.61|5931.17|5931.17|0
1747818870000|2025-05-21 09:14:30|5930.72|5930.72|5930.72|5930.72|5930.72|5930.72|5930.72|5930.72|0
1747818890000|2025-05-21 09:14:50|5930.59|5930.59|5930.25|5930.25|5930.59|5930.59|5930.25|5930.25|0
1747818910000|2025-05-21 09:15:10|5930.28|5930.28|5930|5930|5930.28|5930.28|5930|5930|0
1747818920000|2025-05-21 09:15:20|5929.44|5929.44|5929.29|5929.29|5929.44|5929.44|5929.29|5929.29|0
1747818930000|2025-05-21 09:15:30|5929.75|5929.75|5930.95|5930.95|5930.95|5930.95|5929.75|5929.75|0
1747818950000|2025-05-21 09:15:50|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|0
1747818960000|2025-05-21 09:16:00|5930.76|5930.76|5931.41|5931.41|5931.41|5931.41|5930.76|5930.76|0
1747818970000|2025-05-21 09:16:10|5931.59|5931.59|5931.59|5931.59|5931.59|5931.59|5931.59|5931.59|0
1747818980000|2025-05-21 09:16:20|5931.86|5931.86|5931.86|5931.86|5931.86|5931.86|5931.86|5931.86|0
1747819000000|2025-05-21 09:16:40|5932.13|5932.13|5932.68|5932.68|5932.68|5932.68|5932.13|5932.13|0
1747819010000|2025-05-21 09:16:50|5933.01|5933.01|5933.61|5933.61|5933.61|5933.61|5933.01|5933.01|0
1747819080000|2025-05-21 09:18:00|5933.93|5933.93|5935.65|5935.65|5935.65|5935.65|5933.93|5933.93|0
1747819090000|2025-05-21 09:18:10|5935.87|5935.87|5935.65|5935.65|5935.87|5935.87|5935.65|5935.65|0
1747819100000|2025-05-21 09:18:20|5935.68|5935.68|5935.71|5935.71|5935.71|5935.71|5935.68|5935.68|0
1747819110000|2025-05-21 09:18:30|5935.75|5935.75|5935.75|5935.75|5935.75|5935.75|5935.75|5935.75|0
1747819120000|2025-05-21 09:18:40|5935.62|5935.62|5935.62|5935.62|5935.62|5935.62|5935.62|5935.62|0
1747819130000|2025-05-21 09:18:50|5935.95|5935.95|5935.72|5935.72|5935.95|5935.95|5935.72|5935.72|0
1747819140000|2025-05-21 09:19:00|5936.05|5936.05|5936.07|5936.07|5936.07|5936.07|5936.05|5936.05|0
1747819150000|2025-05-21 09:19:10|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|0
1747819180000|2025-05-21 09:19:40|5936.16|5936.16|5936.43|5936.43|5936.43|5936.43|5936.16|5936.16|0
1747819230000|2025-05-21 09:20:30|5936.65|5936.65|5937.25|5937.25|5937.25|5937.25|5936.65|5936.65|0
1747819240000|2025-05-21 09:20:40|5936.92|5936.92|5936.92|5936.92|5936.92|5936.92|5936.92|5936.92|0
1747819260000|2025-05-21 09:21:00|5936.7|5936.7|5937.03|5937.03|5937.03|5937.03|5936.7|5936.7|0
1747819290000|2025-05-21 09:21:30|5937.35|5937.35|5937.35|5937.35|5937.35|5937.35|5937.35|5937.35|0
1747819300000|2025-05-21 09:21:40|5937.03|5937.03|5936.7|5936.7|5937.03|5937.03|5936.7|5936.7|0
1747819320000|2025-05-21 09:22:00|5937.03|5937.03|5936.98|5936.98|5937.03|5937.03|5936.98|5936.98|0
1747819330000|2025-05-21 09:22:10|5937.43|5937.43|5937.43|5937.43|5937.43|5937.43|5937.43|5937.43|0
1747819340000|2025-05-21 09:22:20|5937.29|5937.29|5937.29|5937.29|5937.29|5937.29|5937.29|5937.29|0
1747819380000|2025-05-21 09:23:00|5937.31|5937.31|5937.31|5937.31|5937.31|5937.31|5937.31|5937.31|0
1747819390000|2025-05-21 09:23:10|5936.66|5936.66|5936.66|5936.66|5936.66|5936.66|5936.66|5936.66|0
1747819400000|2025-05-21 09:23:20|5936.33|5936.33|5936.06|5936.06|5936.33|5936.33|5936.06|5936.06|0
1747819420000|2025-05-21 09:23:40|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|0
1747819430000|2025-05-21 09:23:50|5935.77|5935.77|5935.7|5935.7|5935.77|5935.77|5935.7|5935.7|0
1747819450000|2025-05-21 09:24:10|5935.71|5935.71|5934.73|5934.73|5935.71|5935.71|5934.73|5934.73|0
1747819470000|2025-05-21 09:24:30|5935.06|5935.06|5935.06|5935.06|5935.06|5935.06|5935.06|5935.06|0
1747819510000|2025-05-21 09:25:10|5935.01|5935.01|5935.33|5935.33|5935.33|5935.33|5935.01|5935.01|0
1747819520000|2025-05-21 09:25:20|5935.66|5935.66|5935.63|5935.63|5935.66|5935.66|5935.63|5935.63|0
1747819530000|2025-05-21 09:25:30|5935.96|5935.96|5935.96|5935.96|5935.96|5935.96|5935.96|5935.96|0
1747819550000|2025-05-21 09:25:50|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|0
1747819560000|2025-05-21 09:26:00|5935.72|5935.72|5935.72|5935.72|5935.72|5935.72|5935.72|5935.72|0
1747819580000|2025-05-21 09:26:20|5936.04|5936.04|5936.01|5936.01|5936.04|5936.04|5936.01|5936.01|0
1747819600000|2025-05-21 09:26:40|5935.68|5935.68|5935.55|5935.55|5935.68|5935.68|5935.55|5935.55|0
1747819610000|2025-05-21 09:26:50|5935.82|5935.82|5935.82|5935.82|5935.82|5935.82|5935.82|5935.82|0
1747819630000|2025-05-21 09:27:10|5936.15|5936.15|5936.12|5936.12|5936.15|5936.15|5936.12|5936.12|0
1747819660000|2025-05-21 09:27:40|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|0
1747819680000|2025-05-21 09:28:00|5936.12|5936.12|5936.33|5936.33|5936.35|5936.35|5936.12|5936.12|0
1747819690000|2025-05-21 09:28:10|5936.32|5936.32|5935.54|5935.54|5936.32|5936.32|5935.54|5935.54|0
1747819700000|2025-05-21 09:28:20|5935.73|5935.73|5935.27|5935.27|5935.73|5935.73|5935.27|5935.27|0
1747819720000|2025-05-21 09:28:40|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|0
1747819730000|2025-05-21 09:28:50|5935.57|5935.57|5935.24|5935.24|5935.57|5935.57|5935.24|5935.24|0
1747819740000|2025-05-21 09:29:00|5935.51|5935.51|5935.51|5935.51|5935.51|5935.51|5935.51|5935.51|0
1747819750000|2025-05-21 09:29:10|5935.18|5935.18|5935.18|5935.18|5935.18|5935.18|5935.18|5935.18|0
1747819760000|2025-05-21 09:29:20|5935|5935|5935|5935|5935|5935|5935|5935|0
1747819770000|2025-05-21 09:29:30|5934.95|5934.95|5934.95|5934.95|5934.95|5934.95|5934.95|5934.95|0
1747819790000|2025-05-21 09:29:50|5934.69|5934.69|5934.69|5934.69|5934.69|5934.69|5934.69|5934.69|0
1747819800000|2025-05-21 09:30:00|5934.42|5934.42|5930.78|5930.78|5934.42|5934.42|5930.78|5930.78|0
1747819810000|2025-05-21 09:30:10|5930.38|5930.38|5930.43|5930.43|5930.43|5930.43|5930.16|5930.16|0
1747819820000|2025-05-21 09:30:20|5930.7|5930.7|5930.7|5930.7|5930.7|5930.7|5930.7|5930.7|0
1747819830000|2025-05-21 09:30:30|5930.52|5930.52|5930.29|5930.29|5930.52|5930.52|5930.29|5930.29|0
1747819840000|2025-05-21 09:30:40|5930.56|5930.56|5930.83|5930.83|5930.83|5930.83|5930.56|5930.56|0
1747819850000|2025-05-21 09:30:50|5929.85|5929.85|5929.85|5929.85|5929.85|5929.85|5929.85|5929.85|0
1747819870000|2025-05-21 09:31:10|5928.21|5928.21|5927.99|5927.99|5928.21|5928.21|5927.99|5927.99|0
1747819880000|2025-05-21 09:31:20|5927.72|5927.72|5927.06|5927.06|5927.72|5927.72|5927.06|5927.06|0
1747819890000|2025-05-21 09:31:30|5927.29|5927.29|5927.29|5927.29|5927.29|5927.29|5927.29|5927.29|0
1747819900000|2025-05-21 09:31:40|5928.27|5928.27|5927.91|5927.91|5928.27|5928.27|5927.91|5927.91|0
1747819910000|2025-05-21 09:31:50|5927.38|5927.38|5927.38|5927.38|5927.38|5927.38|5927.38|5927.38|0
1747819920000|2025-05-21 09:32:00|5927.33|5927.33|5926.54|5926.54|5927.33|5927.33|5926.54|5926.54|0
1747819930000|2025-05-21 09:32:10|5926.28|5926.28|5926.35|5926.35|5926.35|5926.35|5925.95|5925.95|0
1747819950000|2025-05-21 09:32:30|5926.08|5926.08|5926.08|5926.08|5926.08|5926.08|5926.08|5926.08|0
1747819990000|2025-05-21 09:33:10|5925.75|5925.75|5925.75|5925.75|5925.75|5925.75|5925.75|5925.75|0
1747820000000|2025-05-21 09:33:20|5926.08|5926.08|5926.08|5926.08|5926.08|5926.08|5926.08|5926.08|0
1747820010000|2025-05-21 09:33:30|5926.09|5926.09|5926.09|5926.09|5926.09|5926.09|5926.09|5926.09|0
1747820020000|2025-05-21 09:33:40|5926.55|5926.55|5926.68|5926.68|5926.68|5926.68|5926.55|5926.55|0
1747820030000|2025-05-21 09:33:50|5926.66|5926.66|5926.66|5926.66|5926.66|5926.66|5926.66|5926.66|0
1747820060000|2025-05-21 09:34:20|5927.11|5927.11|5927.47|5927.47|5927.47|5927.47|5927.11|5927.11|0
1747820070000|2025-05-21 09:34:30|5928.12|5928.12|5927.59|5927.59|5928.12|5928.12|5927.59|5927.59|0
1747820080000|2025-05-21 09:34:40|5927.41|5927.41|5927.41|5927.41|5927.41|5927.41|5927.41|5927.41|0
1747820090000|2025-05-21 09:34:50|5927.74|5927.74|5928.06|5928.06|5928.06|5928.06|5927.74|5927.74|0
1747820100000|2025-05-21 09:35:00|5927.74|5927.74|5927.47|5927.47|5927.74|5927.74|5927.47|5927.47|0
1747820110000|2025-05-21 09:35:10|5927.43|5927.43|5927.43|5927.43|5927.43|5927.43|5927.43|5927.43|0
1747820120000|2025-05-21 09:35:20|5927.34|5927.34|5927.07|5927.07|5927.34|5927.34|5927.07|5927.07|0
1747820130000|2025-05-21 09:35:30|5926.8|5926.8|5926.8|5926.8|5926.8|5926.8|5926.8|5926.8|0
1747820150000|2025-05-21 09:35:50|5926.67|5926.67|5926.67|5926.67|5926.67|5926.67|5926.67|5926.67|0
1747820160000|2025-05-21 09:36:00|5926.4|5926.4|5926.4|5926.4|5926.4|5926.4|5926.4|5926.4|0
1747820170000|2025-05-21 09:36:10|5925.29|5925.29|5925.34|5925.34|5925.34|5925.34|5924.97|5924.97|0
1747820180000|2025-05-21 09:36:20|5925.66|5925.66|5925.66|5925.66|5925.66|5925.66|5925.66|5925.66|0
1747820220000|2025-05-21 09:37:00|5925.93|5925.93|5926.26|5926.26|5926.26|5926.26|5925.93|5925.93|0
1747820230000|2025-05-21 09:37:10|5926.03|5926.03|5926.03|5926.03|5926.03|5926.03|5926.03|5926.03|0
1747820240000|2025-05-21 09:37:20|5925.9|5925.9|5925.9|5925.9|5925.9|5925.9|5925.9|5925.9|0
1747820260000|2025-05-21 09:37:40|5925.88|5925.88|5925.88|5925.88|5925.88|5925.88|5925.88|5925.88|0
1747820290000|2025-05-21 09:38:10|5926.1|5926.1|5925.77|5925.77|5926.1|5926.1|5925.77|5925.77|0
1747820300000|2025-05-21 09:38:20|5926.5|5926.5|5926.52|5926.52|5926.52|5926.52|5926.5|5926.5|0
1747820310000|2025-05-21 09:38:30|5925.63|5925.63|5925.84|5925.84|5925.9|5925.9|5925.63|5925.63|0
1747820320000|2025-05-21 09:38:40|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|0
1747820330000|2025-05-21 09:38:50|5926.08|5926.08|5926.08|5926.08|5926.08|5926.08|5926.08|5926.08|0
1747820340000|2025-05-21 09:39:00|5925.95|5925.95|5925.22|5925.22|5925.95|5925.95|5925.22|5925.22|0
1747820350000|2025-05-21 09:39:10|5925.4|5925.4|5925.4|5925.4|5925.4|5925.4|5925.4|5925.4|0
1747820390000|2025-05-21 09:39:50|5925.38|5925.38|5925.38|5925.38|5925.38|5925.38|5925.38|5925.38|0
1747820400000|2025-05-21 09:40:00|5925.92|5925.92|5926.38|5926.38|5926.38|5926.38|5925.92|5925.92|0
1747820410000|2025-05-21 09:40:10|5926.2|5926.2|5926.2|5926.2|5926.2|5926.2|5926.2|5926.2|0
1747820430000|2025-05-21 09:40:30|5926.18|5926.18|5926.13|5926.13|5926.18|5926.18|5926.13|5926.13|0
1747820450000|2025-05-21 09:40:50|5925.15|5925.15|5925.02|5925.02|5925.15|5925.15|5925.02|5925.02|0
1747820480000|2025-05-21 09:41:20|5925.69|5925.69|5925.56|5925.56|5925.69|5925.69|5925.56|5925.56|0
1747820490000|2025-05-21 09:41:30|5924.57|5924.57|5924.57|5924.57|5924.57|5924.57|5924.57|5924.57|0
1747820500000|2025-05-21 09:41:40|5924.13|5924.13|5923.48|5923.48|5924.13|5924.13|5923.48|5923.48|0
1747820510000|2025-05-21 09:41:50|5923.46|5923.46|5923.46|5923.46|5923.46|5923.46|5923.46|5923.46|0
1747820520000|2025-05-21 09:42:00|5923.79|5923.79|5922.81|5922.81|5923.79|5923.79|5922.81|5922.81|0
1747820530000|2025-05-21 09:42:10|5922.48|5922.48|5922.48|5922.48|5922.48|5922.48|5922.48|5922.48|0
1747820560000|2025-05-21 09:42:40|5922.22|5922.22|5922.08|5922.08|5922.22|5922.22|5922.08|5922.08|0
1747820570000|2025-05-21 09:42:50|5922.41|5922.41|5922.19|5922.19|5922.41|5922.41|5922.19|5922.19|0
1747820580000|2025-05-21 09:43:00|5921.86|5921.86|5921.57|5921.57|5921.86|5921.86|5921.57|5921.57|0
1747820590000|2025-05-21 09:43:10|5921.3|5921.3|5921.28|5921.28|5921.3|5921.3|5921.28|5921.28|0
1747820600000|2025-05-21 09:43:20|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|0
1747820620000|2025-05-21 09:43:40|5920.77|5920.77|5920.77|5920.77|5920.77|5920.77|5920.77|5920.77|0
1747820630000|2025-05-21 09:43:50|5920.59|5920.59|5920.59|5920.59|5920.59|5920.59|5920.59|5920.59|0
1747820640000|2025-05-21 09:44:00|5920.26|5920.26|5920.59|5920.59|5920.59|5920.59|5920.26|5920.26|0
1747820650000|2025-05-21 09:44:10|5920.54|5920.54|5921.2|5921.2|5921.2|5921.2|5920.54|5920.54|0
1747820660000|2025-05-21 09:44:20|5920.87|5920.87|5920.87|5920.87|5920.87|5920.87|5920.87|5920.87|0
1747820680000|2025-05-21 09:44:40|5920.54|5920.54|5920.54|5920.54|5920.54|5920.54|5920.54|5920.54|0
1747820690000|2025-05-21 09:44:50|5920.81|5920.81|5922|5922|5922|5922|5920.81|5920.81|0
1747820700000|2025-05-21 09:45:00|5921.67|5921.67|5921.21|5921.21|5921.67|5921.67|5921.21|5921.21|0
1747820730000|2025-05-21 09:45:30|5921.4|5921.4|5921.4|5921.4|5921.4|5921.4|5921.4|5921.4|0
1747820740000|2025-05-21 09:45:40|5921.07|5921.07|5921.07|5921.07|5921.07|5921.07|5921.07|5921.07|0
1747820750000|2025-05-21 09:45:50|5920.8|5920.8|5920.9|5920.9|5920.9|5920.9|5920.67|5920.67|0
1747820760000|2025-05-21 09:46:00|5921.03|5921.03|5921.03|5921.03|5921.03|5921.03|5921.03|5921.03|0
1747820780000|2025-05-21 09:46:20|5922.04|5922.04|5922.02|5922.02|5922.04|5922.04|5922.02|5922.02|0
1747820800000|2025-05-21 09:46:40|5922.08|5922.08|5923.47|5923.47|5923.47|5923.47|5922.08|5922.08|0
1747820830000|2025-05-21 09:47:10|5924.5|5924.5|5924.5|5924.5|5924.5|5924.5|5924.5|5924.5|0
1747820840000|2025-05-21 09:47:20|5924.37|5924.37|5924.15|5924.15|5924.37|5924.37|5924.15|5924.15|0
1747820850000|2025-05-21 09:47:30|5923.49|5923.49|5923.22|5923.22|5923.49|5923.49|5923.22|5923.22|0
1747820870000|2025-05-21 09:47:50|5922.95|5922.95|5922.51|5922.51|5922.95|5922.95|5922.51|5922.51|0
1747820880000|2025-05-21 09:48:00|5922.18|5922.18|5921.01|5921.01|5922.18|5922.18|5921.01|5921.01|0
1747820900000|2025-05-21 09:48:20|5920.74|5920.74|5920.74|5920.74|5920.74|5920.74|5920.74|5920.74|0
1747820930000|2025-05-21 09:48:50|5920.61|5920.61|5920.74|5920.74|5920.74|5920.74|5920.61|5920.61|0
1747820940000|2025-05-21 09:49:00|5920.09|5920.09|5919.81|5919.81|5920.09|5920.09|5919.81|5919.81|0
1747820950000|2025-05-21 09:49:10|5919.63|5919.63|5919.63|5919.63|5919.63|5919.63|5919.63|5919.63|0
1747820960000|2025-05-21 09:49:20|5919.9|5919.9|5919.9|5919.9|5919.9|5919.9|5919.9|5919.9|0
1747820970000|2025-05-21 09:49:30|5919.77|5919.77|5919.64|5919.64|5919.77|5919.77|5919.64|5919.64|0
1747820980000|2025-05-21 09:49:40|5918.98|5918.98|5919.9|5919.9|5920.04|5920.04|5918.98|5918.98|0
1747821000000|2025-05-21 09:50:00|5919.58|5919.58|5919.58|5919.58|5919.58|5919.58|5919.58|5919.58|0
1747821010000|2025-05-21 09:50:10|5919.44|5919.44|5918.92|5918.92|5919.44|5919.44|5918.79|5918.79|0
1747821030000|2025-05-21 09:50:30|5918.74|5918.74|5919.25|5919.25|5919.25|5919.25|5918.74|5918.74|0
1747821060000|2025-05-21 09:51:00|5919.38|5919.38|5919.83|5919.83|5919.83|5919.83|5919.38|5919.38|0
1747821070000|2025-05-21 09:51:10|5920.23|5920.23|5920.23|5920.23|5920.23|5920.23|5920.23|5920.23|0
1747821090000|2025-05-21 09:51:30|5920.88|5920.88|5921.21|5921.21|5921.21|5921.21|5920.88|5920.88|0
1747821100000|2025-05-21 09:51:40|5921.48|5921.48|5920.33|5920.33|5921.48|5921.48|5920.33|5920.33|0
1747821110000|2025-05-21 09:51:50|5920.2|5920.2|5920.2|5920.2|5920.2|5920.2|5920.2|5920.2|0
1747821120000|2025-05-21 09:52:00|5920.17|5920.17|5919.89|5919.89|5920.17|5920.17|5919.89|5919.89|0
1747821130000|2025-05-21 09:52:10|5919.94|5919.94|5919.54|5919.54|5919.94|5919.94|5919.54|5919.54|0
1747821140000|2025-05-21 09:52:20|5919.53|5919.53|5918.95|5918.95|5919.53|5919.53|5918.95|5918.95|0
1747821150000|2025-05-21 09:52:30|5918.3|5918.3|5918.3|5918.3|5918.3|5918.3|5918.3|5918.3|0
1747821180000|2025-05-21 09:53:00|5917.97|5917.97|5918.62|5918.62|5918.62|5918.62|5917.97|5917.97|0
1747821210000|2025-05-21 09:53:30|5918.49|5918.49|5918.49|5918.49|5918.49|5918.49|5918.49|5918.49|0
1747821240000|2025-05-21 09:54:00|5918.27|5918.27|5918.03|5918.03|5918.27|5918.27|5917.94|5917.94|0
1747821250000|2025-05-21 09:54:10|5918.16|5918.16|5918.16|5918.16|5918.16|5918.16|5918.16|5918.16|0
1747821260000|2025-05-21 09:54:20|5918.46|5918.46|5919.34|5919.34|5919.34|5919.34|5918.46|5918.46|0
1747821280000|2025-05-21 09:54:40|5919.67|5919.67|5919.67|5919.67|5919.67|5919.67|5919.67|5919.67|0
1747821320000|2025-05-21 09:55:20|5920.12|5920.12|5920.12|5920.12|5920.12|5920.12|5920.12|5920.12|0
1747821350000|2025-05-21 09:55:50|5920.08|5920.08|5920.08|5920.08|5920.08|5920.08|5920.08|5920.08|0
1747821380000|2025-05-21 09:56:20|5920.22|5920.22|5920.48|5920.48|5920.48|5920.48|5920.22|5920.22|0
1747821410000|2025-05-21 09:56:50|5920.35|5920.35|5920.35|5920.35|5920.35|5920.35|5920.35|5920.35|0
1747821420000|2025-05-21 09:57:00|5920.02|5920.02|5920.02|5920.02|5920.02|5920.02|5920.02|5920.02|0
1747821430000|2025-05-21 09:57:10|5920.35|5920.35|5920.35|5920.35|5920.35|5920.35|5920.35|5920.35|0
1747821440000|2025-05-21 09:57:20|5920.02|5920.02|5920.02|5920.02|5920.02|5920.02|5920.02|5920.02|0
1747821450000|2025-05-21 09:57:30|5919.89|5919.89|5920.08|5920.08|5920.08|5920.08|5919.76|5919.76|0
1747821460000|2025-05-21 09:57:40|5920.54|5920.54|5920.54|5920.54|5920.54|5920.54|5920.54|5920.54|0
1747821470000|2025-05-21 09:57:50|5920.68|5920.68|5920.54|5920.54|5920.68|5920.68|5920.54|5920.54|0
1747821500000|2025-05-21 09:58:20|5921.47|5921.47|5920.51|5920.51|5921.7|5921.7|5920.51|5920.51|0
1747821510000|2025-05-21 09:58:30|5919.84|5919.84|5919.79|5919.79|5920.07|5920.07|5919.79|5919.79|0
1747821520000|2025-05-21 09:58:40|5920.06|5920.06|5919.73|5919.73|5920.06|5920.06|5919.73|5919.73|0
1747821530000|2025-05-21 09:58:50|5919.18|5919.18|5918.78|5918.78|5919.18|5919.18|5918.78|5918.78|0
1747821560000|2025-05-21 09:59:20|5918.65|5918.65|5918.65|5918.65|5918.65|5918.65|5918.65|5918.65|0
1747821580000|2025-05-21 09:59:40|5918.67|5918.67|5918.65|5918.65|5918.67|5918.67|5918.65|5918.65|0
1747821590000|2025-05-21 09:59:50|5918.32|5918.32|5918.32|5918.32|5918.32|5918.32|5918.32|5918.32|0
1747821600000|2025-05-21 10:00:00|5918.65|5918.65|5919.83|5919.83|5920.24|5920.24|5918.65|5918.65|0
1747821610000|2025-05-21 10:00:10|5919.7|5919.7|5918.48|5918.48|5919.7|5919.7|5918.48|5918.48|0
1747821620000|2025-05-21 10:00:20|5918.29|5918.29|5918.29|5918.29|5918.29|5918.29|5918.29|5918.29|0
1747821660000|2025-05-21 10:01:00|5918.26|5918.26|5918.04|5918.04|5918.26|5918.26|5917.81|5917.81|0
1747821670000|2025-05-21 10:01:10|5917.17|5917.17|5916.84|5916.84|5917.17|5917.17|5916.84|5916.84|0
1747821680000|2025-05-21 10:01:20|5916.86|5916.86|5916.82|5916.82|5916.86|5916.86|5916.82|5916.82|0
1747821690000|2025-05-21 10:01:30|5916.69|5916.69|5916.69|5916.69|5916.69|5916.69|5916.69|5916.69|0
1747821700000|2025-05-21 10:01:40|5916.82|5916.82|5916.03|5916.03|5916.82|5916.82|5916.03|5916.03|0
1747821710000|2025-05-21 10:01:50|5915.77|5915.77|5916|5916|5916|5916|5915.67|5915.67|0
1747821720000|2025-05-21 10:02:00|5916.01|5916.01|5916.02|5916.02|5916.02|5916.02|5916.01|5916.01|0
1747821730000|2025-05-21 10:02:10|5916|5916|5916.27|5916.27|5916.27|5916.27|5916|5916|0
1747821750000|2025-05-21 10:02:30|5916.6|5916.6|5916.6|5916.6|5916.6|5916.6|5916.6|5916.6|0
1747821760000|2025-05-21 10:02:40|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|0
1747821790000|2025-05-21 10:03:10|5915.93|5915.93|5913.78|5913.78|5915.93|5915.93|5913.78|5913.78|0
1747821800000|2025-05-21 10:03:20|5913.55|5913.55|5913.37|5913.37|5913.55|5913.55|5913.37|5913.37|0
1747821810000|2025-05-21 10:03:30|5912.39|5912.39|5912.39|5912.39|5912.39|5912.39|5912.39|5912.39|0
1747821830000|2025-05-21 10:03:50|5912.12|5912.12|5911.94|5911.94|5912.12|5912.12|5911.94|5911.94|0
1747821840000|2025-05-21 10:04:00|5911.71|5911.71|5911.06|5911.06|5911.71|5911.71|5911.06|5911.06|0
1747821860000|2025-05-21 10:04:20|5911.38|5911.38|5911.38|5911.38|5911.38|5911.38|5911.38|5911.38|0
1747821870000|2025-05-21 10:04:30|5911.25|5911.25|5910.79|5910.79|5911.25|5911.25|5910.79|5910.79|0
1747821880000|2025-05-21 10:04:40|5910.66|5910.66|5910.66|5910.66|5910.66|5910.66|5910.66|5910.66|0
1747821930000|2025-05-21 10:05:30|5910.48|5910.48|5910.7|5910.7|5910.7|5910.7|5910.48|5910.48|0
1747821950000|2025-05-21 10:05:50|5910.44|5910.44|5908.12|5908.12|5910.44|5910.44|5908.12|5908.12|0
1747821960000|2025-05-21 10:06:00|5908.15|5908.15|5908.15|5908.15|5908.15|5908.15|5908.15|5908.15|0
1747821970000|2025-05-21 10:06:10|5908.48|5908.48|5908.97|5908.97|5908.97|5908.97|5908.48|5908.48|0
1747821980000|2025-05-21 10:06:20|5908.92|5908.92|5908.92|5908.92|5908.92|5908.92|5908.92|5908.92|0
1747821990000|2025-05-21 10:06:30|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|0
1747822000000|2025-05-21 10:06:40|5909.64|5909.64|5909.84|5909.84|5909.84|5909.84|5909.51|5909.51|0
1747822030000|2025-05-21 10:07:10|5909.57|5909.57|5909.66|5909.66|5909.66|5909.66|5909.43|5909.43|0
1747822040000|2025-05-21 10:07:20|5909.61|5909.61|5909.61|5909.61|5909.61|5909.61|5909.61|5909.61|0
1747822050000|2025-05-21 10:07:30|5909.83|5909.83|5910.28|5910.28|5910.28|5910.28|5909.83|5909.83|0
1747822060000|2025-05-21 10:07:40|5910.61|5910.61|5910.61|5910.61|5910.61|5910.61|5910.61|5910.61|0
1747822070000|2025-05-21 10:07:50|5910.38|5910.38|5910.38|5910.38|5910.38|5910.38|5910.38|5910.38|0
1747822080000|2025-05-21 10:08:00|5910.71|5910.71|5910.71|5910.71|5910.71|5910.71|5910.71|5910.71|0
1747822100000|2025-05-21 10:08:20|5910.38|5910.38|5910.2|5910.2|5910.38|5910.38|5910.2|5910.2|0
1747822110000|2025-05-21 10:08:30|5909.88|5909.88|5909.55|5909.55|5909.88|5909.88|5909.55|5909.55|0
1747822120000|2025-05-21 10:08:40|5909.88|5909.88|5909.62|5909.62|5909.88|5909.88|5909.62|5909.62|0
1747822140000|2025-05-21 10:09:00|5909.95|5909.95|5909.95|5909.95|5909.95|5909.95|5909.95|5909.95|0
1747822150000|2025-05-21 10:09:10|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|0
1747822170000|2025-05-21 10:09:30|5910.38|5910.38|5911.36|5911.36|5911.36|5911.36|5910.38|5910.38|0
1747822230000|2025-05-21 10:10:30|5911.39|5911.39|5911.28|5911.28|5911.39|5911.39|5911.28|5911.28|0
1747822290000|2025-05-21 10:11:30|5911.5|5911.5|5911.5|5911.5|5911.5|5911.5|5911.5|5911.5|0
1747822300000|2025-05-21 10:11:40|5911.83|5911.83|5911.83|5911.83|5911.83|5911.83|5911.83|5911.83|0
1747822320000|2025-05-21 10:12:00|5911.5|5911.5|5911.83|5911.83|5911.83|5911.83|5911.5|5911.5|0
1747822370000|2025-05-21 10:12:50|5912.15|5912.15|5912.15|5912.15|5912.15|5912.15|5912.15|5912.15|0
1747822390000|2025-05-21 10:13:10|5912.13|5912.13|5912.46|5912.46|5912.46|5912.46|5912.13|5912.13|0
1747822400000|2025-05-21 10:13:20|5912.59|5912.59|5912.59|5912.59|5912.59|5912.59|5912.59|5912.59|0
1747822410000|2025-05-21 10:13:30|5912.56|5912.56|5912.89|5912.89|5912.89|5912.89|5912.56|5912.56|0
1747822420000|2025-05-21 10:13:40|5913.02|5913.02|5913|5913|5913.02|5913.02|5913|5913|0
1747822440000|2025-05-21 10:14:00|5913.23|5913.23|5913.72|5913.72|5913.72|5913.72|5913.23|5913.23|0
1747822460000|2025-05-21 10:14:20|5913.95|5913.95|5913.81|5913.81|5913.95|5913.95|5913.81|5913.81|0
1747822490000|2025-05-21 10:14:50|5913.68|5913.68|5913.95|5913.95|5913.95|5913.95|5913.68|5913.68|0
1747822500000|2025-05-21 10:15:00|5914.93|5914.93|5914.93|5914.93|5915.19|5915.19|5914.93|5914.93|0
1747822520000|2025-05-21 10:15:20|5914.7|5914.7|5914.26|5914.26|5914.7|5914.7|5914.26|5914.26|0
1747822530000|2025-05-21 10:15:30|5914.03|5914.03|5913.47|5913.47|5914.26|5914.26|5913.47|5913.47|0
1747822550000|2025-05-21 10:15:50|5913.6|5913.6|5913.6|5913.6|5913.6|5913.6|5913.6|5913.6|0
1747822560000|2025-05-21 10:16:00|5913.93|5913.93|5913.66|5913.66|5913.93|5913.93|5913.66|5913.66|0
1747822570000|2025-05-21 10:16:10|5913.64|5913.64|5913.64|5913.64|5913.64|5913.64|5913.64|5913.64|0
1747822580000|2025-05-21 10:16:20|5913.42|5913.42|5913.42|5913.42|5913.42|5913.42|5913.42|5913.42|0
1747822590000|2025-05-21 10:16:30|5913.68|5913.68|5913.68|5913.68|5913.68|5913.68|5913.68|5913.68|0
1747822610000|2025-05-21 10:16:50|5913.22|5913.22|5913.22|5913.22|5913.22|5913.22|5913.22|5913.22|0
1747822630000|2025-05-21 10:17:10|5913.2|5913.2|5913.2|5913.2|5913.2|5913.2|5913.2|5913.2|0
1747822720000|2025-05-21 10:18:40|5912.93|5912.93|5912.93|5912.93|5912.93|5912.93|5912.93|5912.93|0
1747822730000|2025-05-21 10:18:50|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|0
1747822740000|2025-05-21 10:19:00|5912.93|5912.93|5912.93|5912.93|5912.93|5912.93|5912.93|5912.93|0
1747822750000|2025-05-21 10:19:10|5912.91|5912.91|5912.69|5912.69|5912.91|5912.91|5912.45|5912.45|0
1747822770000|2025-05-21 10:19:30|5912.56|5912.56|5912.23|5912.23|5912.56|5912.56|5912.23|5912.23|0
1747822780000|2025-05-21 10:19:40|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|0
1747822790000|2025-05-21 10:19:50|5912.89|5912.89|5912.87|5912.87|5912.89|5912.89|5912.87|5912.87|0
1747822800000|2025-05-21 10:20:00|5912.86|5912.86|5913|5913|5913.18|5913.18|5912.86|5912.86|0
1747822810000|2025-05-21 10:20:10|5912.87|5912.87|5912.69|5912.69|5912.87|5912.87|5912.69|5912.69|0
1747822820000|2025-05-21 10:20:20|5912.66|5912.66|5912.66|5912.66|5912.66|5912.66|5912.66|5912.66|0
1747822840000|2025-05-21 10:20:40|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|0
1747822850000|2025-05-21 10:20:50|5912.01|5912.01|5912.01|5912.01|5912.01|5912.01|5912.01|5912.01|0
1747822860000|2025-05-21 10:21:00|5911.88|5911.88|5911.16|5911.16|5912.02|5912.02|5911.16|5911.16|0
1747822870000|2025-05-21 10:21:10|5910.67|5910.67|5910.69|5910.69|5910.8|5910.8|5910.67|5910.67|0
1747822880000|2025-05-21 10:21:20|5910.36|5910.36|5910.36|5910.36|5910.36|5910.36|5910.36|5910.36|0
1747822890000|2025-05-21 10:21:30|5910.38|5910.38|5910.11|5910.11|5910.38|5910.38|5910.11|5910.11|0
1747822900000|2025-05-21 10:21:40|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|0
1747822910000|2025-05-21 10:21:50|5910.11|5910.11|5910.11|5910.11|5910.11|5910.11|5910.11|5910.11|0
1747822920000|2025-05-21 10:22:00|5910.24|5910.24|5910.33|5910.33|5910.33|5910.33|5910.06|5910.06|0
1747822930000|2025-05-21 10:22:10|5910.06|5910.06|5910.39|5910.39|5910.39|5910.39|5910.06|5910.06|0
1747822940000|2025-05-21 10:22:20|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|0
1747822950000|2025-05-21 10:22:30|5909.7|5909.7|5909.48|5909.48|5909.7|5909.7|5909.48|5909.48|0
1747822960000|2025-05-21 10:22:40|5909.21|5909.21|5908.29|5908.29|5909.21|5909.21|5908.29|5908.29|0
1747822970000|2025-05-21 10:22:50|5907.96|5907.96|5907.96|5907.96|5907.96|5907.96|5907.96|5907.96|0
1747823000000|2025-05-21 10:23:20|5908.29|5908.29|5908.29|5908.29|5908.29|5908.29|5908.29|5908.29|0
1747823010000|2025-05-21 10:23:30|5908.62|5908.62|5908.62|5908.62|5908.62|5908.62|5908.62|5908.62|0
1747823020000|2025-05-21 10:23:40|5908.89|5908.89|5908.62|5908.62|5908.89|5908.89|5908.62|5908.62|0
1747823030000|2025-05-21 10:23:50|5908.39|5908.39|5908.39|5908.39|5908.39|5908.39|5908.39|5908.39|0
1747823070000|2025-05-21 10:24:30|5908.72|5908.72|5909.14|5909.14|5909.14|5909.14|5908.72|5908.72|0
1747823080000|2025-05-21 10:24:40|5908.87|5908.87|5908.89|5908.89|5908.89|5908.89|5908.87|5908.87|0
1747823090000|2025-05-21 10:24:50|5908.56|5908.56|5908.79|5908.79|5908.79|5908.79|5908.56|5908.56|0
1747823100000|2025-05-21 10:25:00|5908.78|5908.78|5908.78|5908.78|5908.78|5908.78|5908.78|5908.78|0
1747823110000|2025-05-21 10:25:10|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|0
1747823140000|2025-05-21 10:25:40|5908.6|5908.6|5908.6|5908.6|5908.6|5908.6|5908.6|5908.6|0
1747823150000|2025-05-21 10:25:50|5908.62|5908.62|5908.81|5908.81|5908.81|5908.81|5908.62|5908.62|0
1747823180000|2025-05-21 10:26:20|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|0
1747823190000|2025-05-21 10:26:30|5908.81|5908.81|5908.74|5908.74|5908.81|5908.81|5908.74|5908.74|0
1747823210000|2025-05-21 10:26:50|5908.97|5908.97|5908.19|5908.19|5908.97|5908.97|5908.19|5908.19|0
1747823220000|2025-05-21 10:27:00|5908.46|5908.46|5908.46|5908.46|5908.46|5908.46|5908.46|5908.46|0
1747823230000|2025-05-21 10:27:10|5908.32|5908.32|5908.32|5908.32|5908.32|5908.32|5908.32|5908.32|0
1747823240000|2025-05-21 10:27:20|5907.17|5907.17|5906.77|5906.77|5907.17|5907.17|5906.77|5906.77|0
1747823280000|2025-05-21 10:28:00|5906.72|5906.72|5906.72|5906.72|5906.72|5906.72|5906.72|5906.72|0
1747823290000|2025-05-21 10:28:10|5906.5|5906.5|5906.5|5906.5|5906.5|5906.5|5906.5|5906.5|0
1747823300000|2025-05-21 10:28:20|5905.85|5905.85|5905.71|5905.71|5905.85|5905.85|5905.71|5905.71|0
1747823310000|2025-05-21 10:28:30|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|0
1747823320000|2025-05-21 10:28:40|5905.08|5905.08|5904.54|5904.54|5905.08|5905.08|5904.51|5904.51|0
1747823340000|2025-05-21 10:29:00|5904.58|5904.58|5904.59|5904.59|5904.59|5904.59|5904.58|5904.58|0
1747823370000|2025-05-21 10:29:30|5904.36|5904.36|5904.36|5904.36|5904.36|5904.36|5904.36|5904.36|0
1747823380000|2025-05-21 10:29:40|5904.33|5904.33|5904.56|5904.56|5904.56|5904.56|5904.33|5904.33|0
1747823410000|2025-05-21 10:30:10|5904.69|5904.69|5904.44|5904.44|5904.71|5904.71|5904.44|5904.44|0
1747823420000|2025-05-21 10:30:20|5904.26|5904.26|5904.26|5904.26|5904.26|5904.26|5904.26|5904.26|0
1747823430000|2025-05-21 10:30:30|5904.44|5904.44|5904.94|5904.94|5904.94|5904.94|5904.44|5904.44|0
1747823440000|2025-05-21 10:30:40|5905.39|5905.39|5905.39|5905.39|5905.39|5905.39|5905.39|5905.39|0
1747823490000|2025-05-21 10:31:30|5905.66|5905.66|5906.11|5906.11|5906.11|5906.11|5905.66|5905.66|0
1747823510000|2025-05-21 10:31:50|5906.24|5906.24|5906.24|5906.24|5906.24|5906.24|5906.24|5906.24|0
1747823540000|2025-05-21 10:32:20|5906.31|5906.31|5906.09|5906.09|5906.31|5906.31|5906.09|5906.09|0
1747823550000|2025-05-21 10:32:30|5906.22|5906.22|5906.49|5906.49|5906.49|5906.49|5906.22|5906.22|0
1747823560000|2025-05-21 10:32:40|5906.26|5906.26|5906.16|5906.16|5906.26|5906.26|5906.16|5906.16|0
1747823640000|2025-05-21 10:34:00|5905.89|5905.89|5905.56|5905.56|5905.89|5905.89|5905.56|5905.56|0
1747823660000|2025-05-21 10:34:20|5905.83|5905.83|5905.83|5905.83|5905.83|5905.83|5905.83|5905.83|0
1747823670000|2025-05-21 10:34:30|5906.23|5906.23|5906.49|5906.49|5906.49|5906.49|5906.23|5906.23|0
1747823680000|2025-05-21 10:34:40|5906.36|5906.36|5907.01|5907.01|5907.01|5907.01|5906.36|5906.36|0
1747823700000|2025-05-21 10:35:00|5906.12|5906.12|5906.12|5906.12|5906.12|5906.12|5906.12|5906.12|0
1747823710000|2025-05-21 10:35:10|5906.17|5906.17|5906.2|5906.2|5906.2|5906.2|5906.17|5906.17|0
1747823720000|2025-05-21 10:35:20|5906.19|5906.19|5906.19|5906.19|5906.19|5906.19|5906.19|5906.19|0
1747823730000|2025-05-21 10:35:30|5906.17|5906.17|5906.21|5906.21|5906.21|5906.21|5906.17|5906.17|0
1747823740000|2025-05-21 10:35:40|5906.47|5906.47|5907.46|5907.46|5907.46|5907.46|5906.47|5906.47|0
1747823760000|2025-05-21 10:36:00|5907.82|5907.82|5907.82|5907.82|5907.82|5907.82|5907.82|5907.82|0
1747823770000|2025-05-21 10:36:10|5908.94|5908.94|5909.16|5909.16|5909.16|5909.16|5908.94|5908.94|0
1747823790000|2025-05-21 10:36:30|5909.23|5909.23|5910.44|5910.44|5910.44|5910.44|5909.14|5909.14|0
1747823840000|2025-05-21 10:37:20|5910.67|5910.67|5910.34|5910.34|5910.67|5910.67|5910.34|5910.34|0
1747823850000|2025-05-21 10:37:30|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|0
1747823860000|2025-05-21 10:37:40|5910.31|5910.31|5910.31|5910.31|5910.31|5910.31|5910.31|5910.31|0
1747823870000|2025-05-21 10:37:50|5909.65|5909.65|5909.65|5909.65|5909.65|5909.65|5909.65|5909.65|0
1747823890000|2025-05-21 10:38:10|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|0
1747823900000|2025-05-21 10:38:20|5909.76|5909.76|5909.76|5909.76|5909.76|5909.76|5909.76|5909.76|0
1747823910000|2025-05-21 10:38:30|5910.09|5910.09|5910.09|5910.09|5910.09|5910.09|5910.09|5910.09|0
1747823930000|2025-05-21 10:38:50|5911.07|5911.07|5911.08|5911.08|5911.08|5911.08|5911.07|5911.07|0
1747823940000|2025-05-21 10:39:00|5911.09|5911.09|5911.09|5911.09|5911.09|5911.09|5911.09|5911.09|0
1747823950000|2025-05-21 10:39:10|5912.29|5912.29|5912.67|5912.67|5912.94|5912.94|5912.29|5912.29|0
1747823960000|2025-05-21 10:39:20|5912.62|5912.62|5912.62|5912.62|5912.62|5912.62|5912.62|5912.62|0
1747823970000|2025-05-21 10:39:30|5911.7|5911.7|5911.7|5911.7|5911.7|5911.7|5911.7|5911.7|0
1747823980000|2025-05-21 10:39:40|5911.75|5911.75|5911.19|5911.19|5911.75|5911.75|5911.19|5911.19|0
1747824000000|2025-05-21 10:40:00|5911.45|5911.45|5911.45|5911.45|5911.45|5911.45|5911.45|5911.45|0
1747824010000|2025-05-21 10:40:10|5911.23|5911.23|5911.23|5911.23|5911.23|5911.23|5911.23|5911.23|0
1747824020000|2025-05-21 10:40:20|5911.5|5911.5|5911.88|5911.88|5911.88|5911.88|5911.23|5911.23|0
1747824030000|2025-05-21 10:40:30|5912.07|5912.07|5912.07|5912.07|5912.07|5912.07|5912.07|5912.07|0
1747824040000|2025-05-21 10:40:40|5911.93|5911.93|5911.66|5911.66|5912.26|5912.26|5911.66|5911.66|0
1747824060000|2025-05-21 10:41:00|5911.99|5911.99|5912.26|5912.26|5912.53|5912.53|5911.99|5911.99|0
1747824080000|2025-05-21 10:41:20|5912.24|5912.24|5913.56|5913.56|5913.56|5913.56|5912.24|5912.24|0
1747824090000|2025-05-21 10:41:30|5914.48|5914.48|5914.71|5914.71|5914.71|5914.71|5914.48|5914.48|0
1747824100000|2025-05-21 10:41:40|5914.58|5914.58|5914.25|5914.25|5914.58|5914.58|5914.25|5914.25|0
1747824110000|2025-05-21 10:41:50|5913.98|5913.98|5913.98|5913.98|5913.99|5913.99|5913.98|5913.98|0
1747824130000|2025-05-21 10:42:10|5914.25|5914.25|5913.98|5913.98|5914.25|5914.25|5913.98|5913.98|0
1747824140000|2025-05-21 10:42:20|5914.3|5914.3|5914.58|5914.58|5914.58|5914.58|5914.3|5914.3|0
1747824150000|2025-05-21 10:42:30|5914.59|5914.59|5915.02|5915.02|5915.02|5915.02|5914.21|5914.21|0
1747824160000|2025-05-21 10:42:40|5915.2|5915.2|5915.56|5915.56|5915.56|5915.56|5915.2|5915.2|0
1747824180000|2025-05-21 10:43:00|5915.69|5915.69|5915.69|5915.69|5915.69|5915.69|5915.69|5915.69|0
1747824190000|2025-05-21 10:43:10|5915.67|5915.67|5915.67|5915.67|5915.67|5915.67|5915.67|5915.67|0
1747824200000|2025-05-21 10:43:20|5915.71|5915.71|5915.71|5915.71|5915.71|5915.71|5915.71|5915.71|0
1747824210000|2025-05-21 10:43:30|5915.44|5915.44|5914.97|5914.97|5915.71|5915.71|5914.97|5914.97|0
1747824230000|2025-05-21 10:43:50|5915.95|5915.95|5915.95|5915.95|5916.18|5916.18|5915.95|5915.95|0
1747824240000|2025-05-21 10:44:00|5915.68|5915.68|5915.25|5915.25|5915.68|5915.68|5915.23|5915.23|0
1747824250000|2025-05-21 10:44:10|5915.21|5915.21|5915.25|5915.25|5915.25|5915.25|5915.21|5915.21|0
1747824270000|2025-05-21 10:44:30|5915.7|5915.7|5915.7|5915.7|5915.7|5915.7|5915.7|5915.7|0
1747824280000|2025-05-21 10:44:40|5915.48|5915.48|5915.48|5915.48|5915.48|5915.48|5915.48|5915.48|0
1747824300000|2025-05-21 10:45:00|5915.46|5915.46|5915.46|5915.46|5915.46|5915.46|5915.46|5915.46|0
1747824310000|2025-05-21 10:45:10|5915.44|5915.44|5915.44|5915.44|5915.44|5915.44|5915.44|5915.44|0
1747824320000|2025-05-21 10:45:20|5915.66|5915.66|5915.66|5915.66|5915.66|5915.66|5915.66|5915.66|0
1747824330000|2025-05-21 10:45:30|5915.79|5915.79|5915.52|5915.52|5915.79|5915.79|5915.52|5915.52|0
1747824350000|2025-05-21 10:45:50|5915.48|5915.48|5915.48|5915.48|5915.48|5915.48|5915.48|5915.48|0
1747824360000|2025-05-21 10:46:00|5915.61|5915.61|5916.57|5916.57|5916.57|5916.57|5915.61|5915.61|0
1747824370000|2025-05-21 10:46:10|5916.83|5916.83|5917.29|5917.29|5917.38|5917.38|5916.83|5916.83|0
1747824390000|2025-05-21 10:46:30|5917.79|5917.79|5917.79|5917.79|5917.79|5917.79|5917.79|5917.79|0
1747824410000|2025-05-21 10:46:50|5918.06|5918.06|5917.92|5917.92|5918.06|5918.06|5917.92|5917.92|0
1747824420000|2025-05-21 10:47:00|5917.6|5917.6|5917.27|5917.27|5917.6|5917.6|5917.27|5917.27|0
1747824440000|2025-05-21 10:47:20|5917|5917|5917|5917|5917|5917|5917|5917|0
1747824450000|2025-05-21 10:47:30|5916.68|5916.68|5916.14|5916.14|5916.68|5916.68|5916.14|5916.14|0
1747824460000|2025-05-21 10:47:40|5915.69|5915.69|5916.14|5916.14|5916.14|5916.14|5915.69|5915.69|0
1747824480000|2025-05-21 10:48:00|5916.1|5916.1|5916.43|5916.43|5916.43|5916.43|5916.1|5916.1|0
1747824490000|2025-05-21 10:48:10|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|0
1747824510000|2025-05-21 10:48:30|5916.43|5916.43|5916.43|5916.43|5916.43|5916.43|5916.43|5916.43|0
1747824550000|2025-05-21 10:49:10|5916.2|5916.2|5916.11|5916.11|5916.33|5916.33|5916.11|5916.11|0
1747824560000|2025-05-21 10:49:20|5916.07|5916.07|5916.07|5916.07|5916.07|5916.07|5916.07|5916.07|0
1747824570000|2025-05-21 10:49:30|5916.72|5916.72|5916.72|5916.72|5916.72|5916.72|5916.72|5916.72|0
1747824590000|2025-05-21 10:49:50|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|0
1747824630000|2025-05-21 10:50:30|5916.84|5916.84|5916.83|5916.83|5916.84|5916.84|5916.83|5916.83|0
1747824640000|2025-05-21 10:50:40|5917.48|5917.48|5917.76|5917.76|5917.89|5917.89|5917.48|5917.48|0
1747824650000|2025-05-21 10:50:50|5916.95|5916.95|5917.17|5917.17|5917.17|5917.17|5916.95|5916.95|0
1747824670000|2025-05-21 10:51:10|5917.62|5917.62|5917.95|5917.95|5917.95|5917.95|5917.62|5917.62|0
1747824680000|2025-05-21 10:51:20|5918.13|5918.13|5918.18|5918.18|5918.18|5918.18|5918.13|5918.13|0
1747824700000|2025-05-21 10:51:40|5918.51|5918.51|5918.51|5918.51|5918.51|5918.51|5918.51|5918.51|0
1747824720000|2025-05-21 10:52:00|5918.73|5918.73|5919.14|5919.14|5919.14|5919.14|5918.73|5918.73|0
1747824730000|2025-05-21 10:52:10|5919.41|5919.41|5921.25|5921.25|5921.25|5921.25|5919.41|5919.41|0
1747824740000|2025-05-21 10:52:20|5921.58|5921.58|5921.58|5921.58|5921.58|5921.58|5921.58|5921.58|0
1747824750000|2025-05-21 10:52:30|5921.81|5921.81|5922.13|5922.13|5922.13|5922.13|5921.81|5921.81|0
1747824760000|2025-05-21 10:52:40|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|0
1747824770000|2025-05-21 10:52:50|5921.94|5921.94|5923.52|5923.52|5923.78|5923.78|5921.94|5921.94|0
1747824780000|2025-05-21 10:53:00|5923.74|5923.74|5923.34|5923.34|5923.74|5923.74|5923.34|5923.34|0
1747824790000|2025-05-21 10:53:10|5922.68|5922.68|5919.72|5919.72|5922.68|5922.68|5919.72|5919.72|0
1747824800000|2025-05-21 10:53:20|5919.49|5919.49|5919.82|5919.82|5919.82|5919.82|5919.49|5919.49|0
1747824830000|2025-05-21 10:53:50|5919.28|5919.28|5919.14|5919.14|5919.28|5919.28|5919.14|5919.14|0
1747824840000|2025-05-21 10:54:00|5917.85|5917.85|5917.85|5917.85|5917.85|5917.85|5917.85|5917.85|0
1747824850000|2025-05-21 10:54:10|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|0
1747824880000|2025-05-21 10:54:40|5917.4|5917.4|5917.44|5917.44|5917.44|5917.44|5917.4|5917.4|0
1747824900000|2025-05-21 10:55:00|5916.78|5916.78|5916.78|5916.78|5916.78|5916.78|5916.78|5916.78|0
1747824910000|2025-05-21 10:55:10|5917.11|5917.11|5918.36|5918.36|5918.91|5918.91|5917.11|5917.11|0
1747824920000|2025-05-21 10:55:20|5918.54|5918.54|5919.38|5919.38|5919.38|5919.38|5918.54|5918.54|0
1747824930000|2025-05-21 10:55:30|5919.51|5919.51|5919.73|5919.73|5919.73|5919.73|5919.51|5919.51|0
1747824940000|2025-05-21 10:55:40|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|0
1747824950000|2025-05-21 10:55:50|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|0
1747824970000|2025-05-21 10:56:10|5919.27|5919.27|5919.74|5919.74|5919.74|5919.74|5919.27|5919.27|0
1747824980000|2025-05-21 10:56:20|5920.07|5920.07|5920.07|5920.07|5920.07|5920.07|5920.07|5920.07|0
1747825000000|2025-05-21 10:56:40|5919.41|5919.41|5919.32|5919.32|5919.41|5919.41|5919.19|5919.19|0
1747825030000|2025-05-21 10:57:10|5918.34|5918.34|5918.34|5918.34|5918.34|5918.34|5918.34|5918.34|0
1747825040000|2025-05-21 10:57:20|5918.67|5918.67|5918.67|5918.67|5918.67|5918.67|5918.67|5918.67|0
1747825060000|2025-05-21 10:57:40|5919.13|5919.13|5918.85|5918.85|5919.13|5919.13|5918.85|5918.85|0
1747825070000|2025-05-21 10:57:50|5918.99|5918.99|5919.31|5919.31|5919.31|5919.31|5918.99|5918.99|0
1747825090000|2025-05-21 10:58:10|5919.36|5919.36|5919.68|5919.68|5919.68|5919.68|5919.36|5919.36|0
1747825110000|2025-05-21 10:58:30|5919.82|5919.82|5919.85|5919.85|5919.85|5919.85|5919.82|5919.82|0
1747825120000|2025-05-21 10:58:40|5919.88|5919.88|5921.56|5921.56|5921.88|5921.88|5919.88|5919.88|0
1747825130000|2025-05-21 10:58:50|5921.42|5921.42|5921.42|5921.42|5921.42|5921.42|5921.42|5921.42|0
1747825140000|2025-05-21 10:59:00|5921.45|5921.45|5921.42|5921.42|5921.45|5921.45|5921.42|5921.42|0
1747825160000|2025-05-21 10:59:20|5921.15|5921.15|5921.15|5921.15|5921.15|5921.15|5921.15|5921.15|0
1747825190000|2025-05-21 10:59:50|5920.88|5920.88|5920.15|5920.15|5920.88|5920.88|5920.15|5920.15|0
1747825210000|2025-05-21 11:00:10|5920.48|5920.48|5920.48|5920.48|5920.48|5920.48|5920.48|5920.48|0
1747825230000|2025-05-21 11:00:30|5919.88|5919.88|5919.43|5919.43|5919.88|5919.88|5919.43|5919.43|0
1747825240000|2025-05-21 11:00:40|5919.11|5919.11|5919.11|5919.11|5919.11|5919.11|5919.11|5919.11|0
1747825260000|2025-05-21 11:01:00|5918.97|5918.97|5918.97|5918.97|5918.97|5918.97|5918.97|5918.97|0
1747825280000|2025-05-21 11:01:20|5918.74|5918.74|5918.75|5918.75|5919.01|5919.01|5918.74|5918.74|0
1747825290000|2025-05-21 11:01:30|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|0
1747825310000|2025-05-21 11:01:50|5918.43|5918.43|5918.43|5918.43|5918.43|5918.43|5918.43|5918.43|0
1747825320000|2025-05-21 11:02:00|5918.02|5918.02|5917.8|5917.8|5918.02|5918.02|5917.8|5917.8|0
1747825330000|2025-05-21 11:02:10|5917.57|5917.57|5917.3|5917.3|5917.57|5917.57|5917.3|5917.3|0
1747825340000|2025-05-21 11:02:20|5917.66|5917.66|5917.66|5917.66|5917.84|5917.84|5917.66|5917.66|0
1747825350000|2025-05-21 11:02:30|5916.68|5916.68|5916.7|5916.7|5916.7|5916.7|5916.68|5916.68|0
1747825360000|2025-05-21 11:02:40|5917.16|5917.16|5917.29|5917.29|5917.29|5917.29|5917.16|5917.16|0
1747825370000|2025-05-21 11:02:50|5917.56|5917.56|5917.56|5917.56|5917.56|5917.56|5917.56|5917.56|0
1747825380000|2025-05-21 11:03:00|5917.29|5917.29|5917.29|5917.29|5917.29|5917.29|5917.29|5917.29|0
1747825410000|2025-05-21 11:03:30|5917.74|5917.74|5917.74|5917.74|5917.74|5917.74|5917.74|5917.74|0
1747825420000|2025-05-21 11:03:40|5917.68|5917.68|5916.77|5916.77|5917.69|5917.69|5916.77|5916.77|0
1747825430000|2025-05-21 11:03:50|5917.09|5917.09|5917.14|5917.14|5917.14|5917.14|5917.09|5917.09|0
1747825440000|2025-05-21 11:04:00|5917.46|5917.46|5917.83|5917.83|5917.83|5917.83|5917.46|5917.46|0
1747825490000|2025-05-21 11:04:50|5917.65|5917.65|5917.65|5917.65|5917.65|5917.65|5917.65|5917.65|0
1747825500000|2025-05-21 11:05:00|5918.63|5918.63|5920.1|5920.1|5920.1|5920.1|5918.63|5918.63|0
1747825510000|2025-05-21 11:05:10|5919.96|5919.96|5919.36|5919.36|5919.96|5919.96|5919.36|5919.36|0
1747825520000|2025-05-21 11:05:20|5919.34|5919.34|5919.21|5919.21|5919.34|5919.34|5919.21|5919.21|0
1747825530000|2025-05-21 11:05:30|5919.23|5919.23|5919.19|5919.19|5919.23|5919.23|5919.19|5919.19|0
1747825540000|2025-05-21 11:05:40|5919.41|5919.41|5919.41|5919.41|5919.41|5919.41|5919.41|5919.41|0
1747825560000|2025-05-21 11:06:00|5919.74|5919.74|5919.74|5919.74|5919.74|5919.74|5919.74|5919.74|0
1747825580000|2025-05-21 11:06:20|5919.41|5919.41|5919.41|5919.41|5919.41|5919.41|5919.41|5919.41|0
1747825620000|2025-05-21 11:07:00|5919.74|5919.74|5920.77|5920.77|5920.77|5920.77|5919.74|5919.74|0
1747825650000|2025-05-21 11:07:30|5921.43|5921.43|5921.43|5921.43|5921.43|5921.43|5921.43|5921.43|0
1747825660000|2025-05-21 11:07:40|5922.37|5922.37|5922.37|5922.37|5922.37|5922.37|5922.37|5922.37|0
1747825680000|2025-05-21 11:08:00|5923.35|5923.35|5923.81|5923.81|5923.81|5923.81|5923.35|5923.35|0
1747825690000|2025-05-21 11:08:10|5923.9|5923.9|5923.59|5923.59|5923.9|5923.9|5923.59|5923.59|0
1747825700000|2025-05-21 11:08:20|5924.09|5924.09|5923.75|5923.75|5924.09|5924.09|5923.75|5923.75|0
1747825710000|2025-05-21 11:08:30|5923.09|5923.09|5923.07|5923.07|5923.09|5923.09|5923.07|5923.07|0
1747825720000|2025-05-21 11:08:40|5922.98|5922.98|5922.96|5922.96|5922.98|5922.98|5922.96|5922.96|0
1747825730000|2025-05-21 11:08:50|5922.73|5922.73|5922.73|5922.73|5922.73|5922.73|5922.73|5922.73|0
1747825750000|2025-05-21 11:09:10|5923.01|5923.01|5923.01|5923.01|5923.01|5923.01|5923.01|5923.01|0
1747825770000|2025-05-21 11:09:30|5923.47|5923.47|5923.19|5923.19|5923.47|5923.47|5923.19|5923.19|0
1747825790000|2025-05-21 11:09:50|5923.47|5923.47|5923.44|5923.44|5923.47|5923.47|5923.44|5923.44|0
1747825800000|2025-05-21 11:10:00|5923.41|5923.41|5923.41|5923.41|5923.41|5923.41|5923.41|5923.41|0
1747825830000|2025-05-21 11:10:30|5923.63|5923.63|5923.63|5923.63|5923.63|5923.63|5923.63|5923.63|0
1747825850000|2025-05-21 11:10:50|5923.96|5923.96|5923.96|5923.96|5923.96|5923.96|5923.96|5923.96|0
1747825900000|2025-05-21 11:11:40|5924.09|5924.09|5924.12|5924.12|5924.14|5924.14|5924.09|5924.09|0
1747825920000|2025-05-21 11:12:00|5924.25|5924.25|5924.25|5924.25|5924.25|5924.25|5924.25|5924.25|0
1747825930000|2025-05-21 11:12:10|5924.12|5924.12|5924.12|5924.12|5924.12|5924.12|5924.12|5924.12|0
1747825940000|2025-05-21 11:12:20|5923.98|5923.98|5923.98|5923.98|5923.98|5923.98|5923.98|5923.98|0
1747825970000|2025-05-21 11:12:50|5924.31|5924.31|5924.31|5924.31|5924.31|5924.31|5924.31|5924.31|0
1747825980000|2025-05-21 11:13:00|5924.53|5924.53|5924.53|5924.53|5924.53|5924.53|5924.53|5924.53|0
1747825990000|2025-05-21 11:13:10|5924.76|5924.76|5925.13|5925.13|5925.13|5925.13|5924.62|5924.62|0
1747826000000|2025-05-21 11:13:20|5925.46|5925.46|5925.13|5925.13|5925.46|5925.46|5925.13|5925.13|0
1747826020000|2025-05-21 11:13:40|5925.11|5925.11|5925.11|5925.11|5925.11|5925.11|5925.11|5925.11|0
1747826050000|2025-05-21 11:14:10|5925.33|5925.33|5925.33|5925.33|5925.33|5925.33|5925.33|5925.33|0
1747826060000|2025-05-21 11:14:20|5925|5925|5925|5925|5925|5925|5925|5925|0
1747826070000|2025-05-21 11:14:30|5925.33|5925.33|5925.33|5925.33|5925.33|5925.33|5925.33|5925.33|0
1747826080000|2025-05-21 11:14:40|5925.31|5925.31|5925.31|5925.31|5925.31|5925.31|5925.31|5925.31|0
1747826090000|2025-05-21 11:14:50|5925.58|5925.58|5925.58|5925.58|5925.58|5925.58|5925.58|5925.58|0
1747826110000|2025-05-21 11:15:10|5925.68|5925.68|5925.68|5925.68|5925.68|5925.68|5925.68|5925.68|0
1747826120000|2025-05-21 11:15:20|5926.33|5926.33|5926.33|5926.33|5926.33|5926.33|5926.33|5926.33|0
1747826150000|2025-05-21 11:15:50|5926.51|5926.51|5926.49|5926.49|5926.51|5926.51|5926.49|5926.49|0
1747826190000|2025-05-21 11:16:30|5926.47|5926.47|5926.47|5926.47|5926.47|5926.47|5926.47|5926.47|0
1747826220000|2025-05-21 11:17:00|5926.6|5926.6|5925.59|5925.59|5926.6|5926.6|5925.59|5925.59|0
1747826230000|2025-05-21 11:17:10|5925.92|5925.92|5925.92|5925.92|5925.92|5925.92|5925.92|5925.92|0
1747826250000|2025-05-21 11:17:30|5926.14|5926.14|5926.28|5926.28|5926.28|5926.28|5926.14|5926.14|0
1747826260000|2025-05-21 11:17:40|5926.41|5926.41|5926.41|5926.41|5926.41|5926.41|5926.41|5926.41|0
1747826270000|2025-05-21 11:17:50|5926.74|5926.74|5926.74|5926.74|5926.74|5926.74|5926.74|5926.74|0
1747826300000|2025-05-21 11:18:20|5926.72|5926.72|5926.85|5926.85|5926.85|5926.85|5926.72|5926.72|0
1747826320000|2025-05-21 11:18:40|5927.07|5927.07|5927.07|5927.07|5927.07|5927.07|5927.07|5927.07|0
1747826330000|2025-05-21 11:18:50|5927.4|5927.4|5927.26|5927.26|5927.53|5927.53|5927.26|5927.26|0
1747826340000|2025-05-21 11:19:00|5927.71|5927.71|5927.48|5927.48|5927.71|5927.71|5927.48|5927.48|0
1747826350000|2025-05-21 11:19:10|5927.22|5927.22|5927.36|5927.36|5927.36|5927.36|5927.09|5927.09|0
1747826360000|2025-05-21 11:19:20|5927.49|5927.49|5927.49|5927.49|5927.49|5927.49|5927.49|5927.49|0
1747826380000|2025-05-21 11:19:40|5927.45|5927.45|5927.45|5927.45|5927.45|5927.45|5927.45|5927.45|0
1747826400000|2025-05-21 11:20:00|5927.78|5927.78|5927.78|5927.78|5927.78|5927.78|5927.78|5927.78|0
1747826410000|2025-05-21 11:20:10|5928.1|5928.1|5928.51|5928.51|5928.51|5928.51|5928.1|5928.1|0
1747826430000|2025-05-21 11:20:30|5928.77|5928.77|5928.77|5928.77|5928.77|5928.77|5928.77|5928.77|0
1747826440000|2025-05-21 11:20:40|5928.8|5928.8|5928.93|5928.93|5928.93|5928.93|5928.8|5928.8|0
1747826450000|2025-05-21 11:20:50|5928.8|5928.8|5928.8|5928.8|5928.8|5928.8|5928.8|5928.8|0
1747826460000|2025-05-21 11:21:00|5929.02|5929.02|5929.02|5929.02|5929.02|5929.02|5929.02|5929.02|0
1747826470000|2025-05-21 11:21:10|5929.35|5929.35|5930.89|5930.89|5930.89|5930.89|5929.35|5929.35|0
1747826480000|2025-05-21 11:21:20|5931.07|5931.07|5931.13|5931.13|5931.45|5931.45|5931.07|5931.07|0
1747826490000|2025-05-21 11:21:30|5930.94|5930.94|5930.62|5930.62|5930.94|5930.94|5930.62|5930.62|0
1747826520000|2025-05-21 11:22:00|5930.94|5930.94|5930.94|5930.94|5930.94|5930.94|5930.94|5930.94|0
1747826530000|2025-05-21 11:22:10|5930.92|5930.92|5930.92|5930.92|5930.92|5930.92|5930.92|5930.92|0
1747826540000|2025-05-21 11:22:20|5931.37|5931.37|5931.33|5931.33|5931.88|5931.88|5931.33|5931.33|0
1747826560000|2025-05-21 11:22:40|5931.06|5931.06|5931.06|5931.06|5931.06|5931.06|5931.06|5931.06|0
1747826570000|2025-05-21 11:22:50|5931.19|5931.19|5931.19|5931.19|5931.19|5931.19|5931.19|5931.19|0
1747826580000|2025-05-21 11:23:00|5931.01|5931.01|5930.55|5930.55|5931.01|5931.01|5930.55|5930.55|0
1747826590000|2025-05-21 11:23:10|5930.87|5930.87|5930.87|5930.87|5930.87|5930.87|5930.87|5930.87|0
1747826610000|2025-05-21 11:23:30|5931.07|5931.07|5930.29|5930.29|5931.07|5931.07|5930.29|5930.29|0
1747826620000|2025-05-21 11:23:40|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|0
1747826650000|2025-05-21 11:24:10|5929.83|5929.83|5929.83|5929.83|5929.83|5929.83|5929.83|5929.83|0
1747826660000|2025-05-21 11:24:20|5929.65|5929.65|5929.52|5929.52|5929.65|5929.65|5929.52|5929.52|0
1747826670000|2025-05-21 11:24:30|5929.84|5929.84|5929.82|5929.82|5929.84|5929.84|5929.82|5929.82|0
1747826680000|2025-05-21 11:24:40|5929.69|5929.69|5929.69|5929.69|5929.69|5929.69|5929.69|5929.69|0
1747826690000|2025-05-21 11:24:50|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|0
1747826710000|2025-05-21 11:25:10|5929.09|5929.09|5929.09|5929.09|5929.09|5929.09|5929.09|5929.09|0
1747826720000|2025-05-21 11:25:20|5928.62|5928.62|5928.62|5928.62|5928.62|5928.62|5928.62|5928.62|0
1747826730000|2025-05-21 11:25:30|5928.17|5928.17|5928.17|5928.17|5928.17|5928.17|5928.17|5928.17|0
1747826740000|2025-05-21 11:25:40|5928.04|5928.04|5927.07|5927.07|5928.04|5928.04|5927.03|5927.03|0
1747826750000|2025-05-21 11:25:50|5927.03|5927.03|5927.03|5927.03|5927.03|5927.03|5927.03|5927.03|0
1747826760000|2025-05-21 11:26:00|5926.89|5926.89|5926.89|5926.89|5926.89|5926.89|5926.89|5926.89|0
1747826770000|2025-05-21 11:26:10|5926.76|5926.76|5925.83|5925.83|5926.76|5926.76|5925.83|5925.83|0
1747826780000|2025-05-21 11:26:20|5926.09|5926.09|5926.09|5926.09|5926.09|5926.09|5926.09|5926.09|0
1747826790000|2025-05-21 11:26:30|5925.87|5925.87|5925.87|5925.87|5925.87|5925.87|5925.87|5925.87|0
1747826800000|2025-05-21 11:26:40|5925.27|5925.27|5925.09|5925.09|5925.27|5925.27|5925.09|5925.09|0
1747826820000|2025-05-21 11:27:00|5924.96|5924.96|5925.36|5925.36|5925.36|5925.36|5924.96|5924.96|0
1747826830000|2025-05-21 11:27:10|5925.49|5925.49|5925.49|5925.49|5925.49|5925.49|5925.49|5925.49|0
1747826860000|2025-05-21 11:27:40|5925.22|5925.22|5925.94|5925.94|5926.01|5926.01|5925.22|5925.22|0
1747826870000|2025-05-21 11:27:50|5926.31|5926.31|5925.83|5925.83|5926.96|5926.96|5925.83|5925.83|0
1747826900000|2025-05-21 11:28:20|5925.73|5925.73|5924.36|5924.36|5925.73|5925.73|5924.36|5924.36|0
1747826910000|2025-05-21 11:28:30|5924.69|5924.69|5924.69|5924.69|5924.69|5924.69|5924.69|5924.69|0
1747826920000|2025-05-21 11:28:40|5925.01|5925.01|5925.01|5925.01|5925.01|5925.01|5925.01|5925.01|0
1747826950000|2025-05-21 11:29:10|5925.24|5925.24|5925.51|5925.51|5925.51|5925.51|5925.24|5925.24|0
1747826960000|2025-05-21 11:29:20|5925.28|5925.28|5926.27|5926.27|5926.27|5926.27|5925.28|5925.28|0
1747826970000|2025-05-21 11:29:30|5925.99|5925.99|5926.26|5926.26|5926.26|5926.26|5925.99|5925.99|0
1747826980000|2025-05-21 11:29:40|5926.59|5926.59|5926.86|5926.86|5926.86|5926.86|5926.59|5926.59|0
1747826990000|2025-05-21 11:29:50|5926.53|5926.53|5926.53|5926.53|5926.53|5926.53|5926.53|5926.53|0
1747827010000|2025-05-21 11:30:10|5927.41|5927.41|5928.19|5928.19|5928.19|5928.19|5927.41|5927.41|0
1747827020000|2025-05-21 11:30:20|5928|5928|5928.28|5928.28|5928.28|5928.28|5928|5928|0
1747827030000|2025-05-21 11:30:30|5928.05|5928.05|5928.71|5928.71|5928.71|5928.71|5928.05|5928.05|0
1747827040000|2025-05-21 11:30:40|5928.93|5928.93|5928.28|5928.28|5928.93|5928.93|5928.28|5928.28|0
1747827050000|2025-05-21 11:30:50|5928.93|5928.93|5928.93|5928.93|5928.93|5928.93|5928.93|5928.93|0
1747827060000|2025-05-21 11:31:00|5928.6|5928.6|5928.6|5928.6|5928.6|5928.6|5928.6|5928.6|0
1747827070000|2025-05-21 11:31:10|5929.82|5929.82|5930.39|5930.39|5930.39|5930.39|5929.82|5929.82|0
1747827090000|2025-05-21 11:31:30|5930.37|5930.37|5930.37|5930.37|5930.37|5930.37|5930.37|5930.37|0
1747827100000|2025-05-21 11:31:40|5930.83|5930.83|5930.97|5930.97|5930.97|5930.97|5930.7|5930.7|0
1747827110000|2025-05-21 11:31:50|5930.31|5930.31|5930.37|5930.37|5930.64|5930.64|5930.31|5930.31|0
1747827160000|2025-05-21 11:32:40|5929.45|5929.45|5929.45|5929.45|5929.45|5929.45|5929.45|5929.45|0
1747827170000|2025-05-21 11:32:50|5929.35|5929.35|5929.21|5929.21|5929.35|5929.35|5929.18|5929.18|0
1747827180000|2025-05-21 11:33:00|5929.53|5929.53|5929.53|5929.53|5929.53|5929.53|5929.53|5929.53|0
1747827190000|2025-05-21 11:33:10|5929.57|5929.57|5930.24|5930.24|5930.24|5930.24|5929.57|5929.57|0
1747827200000|2025-05-21 11:33:20|5930.77|5930.77|5932.83|5932.83|5932.83|5932.83|5930.77|5930.77|0
1747827210000|2025-05-21 11:33:30|5932.69|5932.69|5932.65|5932.65|5932.69|5932.69|5932.56|5932.56|0
1747827220000|2025-05-21 11:33:40|5932.97|5932.97|5932.88|5932.88|5933.01|5933.01|5932.65|5932.65|0
1747827230000|2025-05-21 11:33:50|5932.92|5932.92|5932.92|5932.92|5932.92|5932.92|5932.92|5932.92|0
1747827250000|2025-05-21 11:34:10|5932.98|5932.98|5932.95|5932.95|5932.98|5932.98|5932.95|5932.95|0
1747827260000|2025-05-21 11:34:20|5932.89|5932.89|5932.86|5932.86|5932.89|5932.89|5932.86|5932.86|0
1747827280000|2025-05-21 11:34:40|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|0
1747827300000|2025-05-21 11:35:00|5932.4|5932.4|5932.21|5932.21|5932.4|5932.4|5932.21|5932.21|0
1747827310000|2025-05-21 11:35:10|5932.25|5932.25|5932.05|5932.05|5932.28|5932.28|5932.05|5932.05|0
1747827330000|2025-05-21 11:35:30|5932.02|5932.02|5932.02|5932.02|5932.02|5932.02|5932.02|5932.02|0
1747827340000|2025-05-21 11:35:40|5931.7|5931.7|5931.42|5931.42|5931.7|5931.7|5931.42|5931.42|0
1747827360000|2025-05-21 11:36:00|5931.29|5931.29|5931.56|5931.56|5931.56|5931.56|5931.29|5931.29|0
1747827390000|2025-05-21 11:36:30|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|0
1747827440000|2025-05-21 11:37:20|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|0
1747827450000|2025-05-21 11:37:30|5932.43|5932.43|5932.61|5932.61|5932.61|5932.61|5932.43|5932.43|0
1747827460000|2025-05-21 11:37:40|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|0
1747827470000|2025-05-21 11:37:50|5933.01|5933.01|5933.05|5933.05|5933.05|5933.05|5933.01|5933.01|0
1747827480000|2025-05-21 11:38:00|5933.38|5933.38|5933.05|5933.05|5933.38|5933.38|5933.05|5933.05|0
1747827490000|2025-05-21 11:38:10|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|0
1747827500000|2025-05-21 11:38:20|5933.47|5933.47|5933.47|5933.47|5933.47|5933.47|5933.47|5933.47|0
1747827510000|2025-05-21 11:38:30|5933.34|5933.34|5933.34|5933.34|5933.34|5933.34|5933.34|5933.34|0
1747827520000|2025-05-21 11:38:40|5933.56|5933.56|5933.54|5933.54|5933.56|5933.56|5933.54|5933.54|0
1747827530000|2025-05-21 11:38:50|5933.56|5933.56|5933.23|5933.23|5933.56|5933.56|5933.23|5933.23|0
1747827540000|2025-05-21 11:39:00|5933.1|5933.1|5933.1|5933.1|5933.1|5933.1|5933.1|5933.1|0
1747827550000|2025-05-21 11:39:10|5933.12|5933.12|5933.47|5933.47|5933.47|5933.47|5933.12|5933.12|0
1747827560000|2025-05-21 11:39:20|5933.8|5933.8|5933.93|5933.93|5933.93|5933.93|5933.53|5933.53|0
1747827570000|2025-05-21 11:39:30|5933.89|5933.89|5933.54|5933.54|5933.89|5933.89|5933.54|5933.54|0
1747827580000|2025-05-21 11:39:40|5933.76|5933.76|5933.78|5933.78|5933.78|5933.78|5933.76|5933.76|0
1747827590000|2025-05-21 11:39:50|5933.65|5933.65|5933.65|5933.65|5933.65|5933.65|5933.65|5933.65|0
1747827600000|2025-05-21 11:40:00|5933.61|5933.61|5933.63|5933.63|5933.63|5933.63|5933.61|5933.61|0
1747827610000|2025-05-21 11:40:10|5934.28|5934.28|5934.06|5934.06|5934.28|5934.28|5934.06|5934.06|0
1747827650000|2025-05-21 11:40:50|5933.6|5933.6|5932.51|5932.51|5933.6|5933.6|5932.51|5932.51|0
1747827660000|2025-05-21 11:41:00|5932.64|5932.64|5932.84|5932.84|5932.84|5932.84|5932.51|5932.51|0
1747827680000|2025-05-21 11:41:20|5932.57|5932.57|5932.57|5932.57|5932.57|5932.57|5932.57|5932.57|0
1747827700000|2025-05-21 11:41:40|5932.84|5932.84|5932.84|5932.84|5932.84|5932.84|5932.84|5932.84|0
1747827710000|2025-05-21 11:41:50|5932.66|5932.66|5932.66|5932.66|5932.66|5932.66|5932.66|5932.66|0
1747827720000|2025-05-21 11:42:00|5932.79|5932.79|5933.04|5933.04|5933.04|5933.04|5932.79|5932.79|0
1747827740000|2025-05-21 11:42:20|5933.37|5933.37|5933.59|5933.59|5933.59|5933.59|5933.37|5933.37|0
1747827760000|2025-05-21 11:42:40|5933.86|5933.86|5934.52|5934.52|5934.52|5934.52|5933.86|5933.86|0
1747827780000|2025-05-21 11:43:00|5935.17|5935.17|5935.17|5935.17|5935.17|5935.17|5935.17|5935.17|0
1747827810000|2025-05-21 11:43:30|5935.57|5935.57|5936.02|5936.02|5936.02|5936.02|5935.57|5935.57|0
1747827820000|2025-05-21 11:43:40|5935.96|5935.96|5934.48|5934.48|5935.96|5935.96|5934.48|5934.48|0
1747827840000|2025-05-21 11:44:00|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|0
1747827850000|2025-05-21 11:44:10|5935.13|5935.13|5935.13|5935.13|5935.13|5935.13|5935.13|5935.13|0
1747827890000|2025-05-21 11:44:50|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|0
1747827940000|2025-05-21 11:45:40|5935.33|5935.33|5935.33|5935.33|5935.33|5935.33|5935.33|5935.33|0
1747827950000|2025-05-21 11:45:50|5935.06|5935.06|5934.18|5934.18|5935.06|5935.06|5934.18|5934.18|0
1747827960000|2025-05-21 11:46:00|5933.92|5933.92|5934.19|5934.19|5934.19|5934.19|5933.92|5933.92|0
1747827970000|2025-05-21 11:46:10|5934.52|5934.52|5934.52|5934.52|5934.52|5934.52|5934.52|5934.52|0
1747827980000|2025-05-21 11:46:20|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|0
1747828000000|2025-05-21 11:46:40|5934.06|5934.06|5933.79|5933.79|5934.06|5934.06|5933.79|5933.79|0
1747828050000|2025-05-21 11:47:30|5933.92|5933.92|5933.92|5933.92|5933.92|5933.92|5933.79|5933.79|0
1747828070000|2025-05-21 11:47:50|5934.28|5934.28|5934.28|5934.28|5934.28|5934.28|5934.28|5934.28|0
1747828100000|2025-05-21 11:48:20|5934.44|5934.44|5934.46|5934.46|5934.46|5934.46|5934.44|5934.44|0
1747828110000|2025-05-21 11:48:30|5934.79|5934.79|5935.1|5935.1|5935.1|5935.1|5934.79|5934.79|0
1747828130000|2025-05-21 11:48:50|5935.12|5935.12|5935.12|5935.12|5935.12|5935.12|5935.12|5935.12|0
1747828180000|2025-05-21 11:49:40|5935.39|5935.39|5935.39|5935.39|5935.39|5935.39|5935.39|5935.39|0
1747828190000|2025-05-21 11:49:50|5935.62|5935.62|5936.41|5936.41|5936.54|5936.54|5935.62|5935.62|0
1747828210000|2025-05-21 11:50:10|5936.68|5936.68|5936.41|5936.41|5936.68|5936.68|5936.41|5936.41|0
1747828240000|2025-05-21 11:50:40|5936.43|5936.43|5936.43|5936.43|5936.43|5936.43|5936.43|5936.43|0
1747828250000|2025-05-21 11:50:50|5936.45|5936.45|5936.45|5936.45|5936.45|5936.45|5936.45|5936.45|0
1747828270000|2025-05-21 11:51:10|5936.43|5936.43|5936.43|5936.43|5936.43|5936.43|5936.43|5936.43|0
1747828280000|2025-05-21 11:51:20|5936.4|5936.4|5936.49|5936.49|5936.49|5936.49|5936.26|5936.26|0
1747828290000|2025-05-21 11:51:30|5936.04|5936.04|5936.04|5936.04|5936.04|5936.04|5936.04|5936.04|0
1747828310000|2025-05-21 11:51:50|5935.71|5935.71|5935.53|5935.53|5935.71|5935.71|5935.53|5935.53|0
1747828320000|2025-05-21 11:52:00|5935.51|5935.51|5935.51|5935.51|5935.51|5935.51|5935.51|5935.51|0
1747828330000|2025-05-21 11:52:10|5935.64|5935.64|5935.64|5935.64|5935.64|5935.64|5935.64|5935.64|0
1747828340000|2025-05-21 11:52:20|5935.42|5935.42|5935.19|5935.19|5935.42|5935.42|5935.19|5935.19|0
1747828360000|2025-05-21 11:52:40|5935.37|5935.37|5935.51|5935.51|5935.51|5935.51|5935.37|5935.37|0
1747828370000|2025-05-21 11:52:50|5935.83|5935.83|5936.16|5936.16|5936.16|5936.16|5935.83|5935.83|0
1747828380000|2025-05-21 11:53:00|5935.83|5935.83|5935.37|5935.37|5935.83|5935.83|5935.37|5935.37|0
1747828390000|2025-05-21 11:53:10|5935.7|5935.7|5936.03|5936.03|5936.03|5936.03|5935.7|5935.7|0
1747828400000|2025-05-21 11:53:20|5936.3|5936.3|5936.3|5936.3|5936.3|5936.3|5936.3|5936.3|0
1747828420000|2025-05-21 11:53:40|5936.28|5936.28|5936.61|5936.61|5936.61|5936.61|5936.28|5936.28|0
1747828430000|2025-05-21 11:53:50|5937.1|5937.1|5936.5|5936.5|5937.1|5937.1|5936.5|5936.5|0
1747828450000|2025-05-21 11:54:10|5936.18|5936.18|5936.18|5936.18|5936.18|5936.18|5936.18|5936.18|0
1747828460000|2025-05-21 11:54:20|5936.4|5936.4|5936.4|5936.4|5936.4|5936.4|5936.4|5936.4|0
1747828470000|2025-05-21 11:54:30|5936.13|5936.13|5935.86|5935.86|5936.13|5936.13|5935.86|5935.86|0
1747828490000|2025-05-21 11:54:50|5936|5936|5936.69|5936.69|5936.69|5936.69|5936|5936|0
1747828500000|2025-05-21 11:55:00|5936.42|5936.42|5936.42|5936.42|5936.42|5936.42|5936.42|5936.42|0
1747828510000|2025-05-21 11:55:10|5936.55|5936.55|5936.55|5936.55|5936.55|5936.55|5936.55|5936.55|0
1747828520000|2025-05-21 11:55:20|5936.78|5936.78|5936.78|5936.78|5936.78|5936.78|5936.78|5936.78|0
1747828530000|2025-05-21 11:55:30|5936.45|5936.45|5936.45|5936.45|5936.45|5936.45|5936.45|5936.45|0
1747828540000|2025-05-21 11:55:40|5936.78|5936.78|5937.33|5937.33|5937.33|5937.33|5936.78|5936.78|0
1747828550000|2025-05-21 11:55:50|5937.38|5937.38|5937.93|5937.93|5937.93|5937.93|5937.38|5937.38|0
1747828560000|2025-05-21 11:56:00|5938.06|5938.06|5938.24|5938.24|5938.24|5938.24|5938.06|5938.06|0
1747828570000|2025-05-21 11:56:10|5938.02|5938.02|5938.02|5938.02|5938.02|5938.02|5938.02|5938.02|0
1747828630000|2025-05-21 11:57:10|5937.69|5937.69|5937.37|5937.37|5937.69|5937.69|5937.37|5937.37|0
1747828650000|2025-05-21 11:57:30|5937.69|5937.69|5937.69|5937.69|5937.69|5937.69|5937.69|5937.69|0
1747828660000|2025-05-21 11:57:40|5937.68|5937.68|5937.68|5937.68|5937.68|5937.68|5937.68|5937.68|0
1747828670000|2025-05-21 11:57:50|5938.78|5938.78|5939.14|5939.14|5939.14|5939.14|5938.78|5938.78|0
1747828690000|2025-05-21 11:58:10|5938.91|5938.91|5939.18|5939.18|5939.18|5939.18|5938.91|5938.91|0
1747828700000|2025-05-21 11:58:20|5939.5|5939.5|5939.5|5939.5|5939.5|5939.5|5939.5|5939.5|0
1747828720000|2025-05-21 11:58:40|5939.18|5939.18|5939.18|5939.18|5939.18|5939.18|5939.18|5939.18|0
1747828730000|2025-05-21 11:58:50|5939.2|5939.2|5939.47|5939.47|5939.47|5939.47|5939.2|5939.2|0
1747828740000|2025-05-21 11:59:00|5938.56|5938.56|5938.56|5938.56|5938.56|5938.56|5938.56|5938.56|0
1747828750000|2025-05-21 11:59:10|5937.91|5937.91|5937.91|5937.91|5937.91|5937.91|5937.91|5937.91|0
1747828760000|2025-05-21 11:59:20|5937.89|5937.89|5937.43|5937.43|5937.89|5937.89|5937.43|5937.43|0
1747828770000|2025-05-21 11:59:30|5937.15|5937.15|5937.02|5937.02|5937.15|5937.15|5937.02|5937.02|0
1747828780000|2025-05-21 11:59:40|5935.91|5935.91|5935.46|5935.46|5935.91|5935.91|5935.46|5935.46|0
1747828790000|2025-05-21 11:59:50|5935.64|5935.64|5935.64|5935.64|5935.64|5935.64|5935.64|5935.64|0
1747828800000|2025-05-21 12:00:00|5935.62|5935.62|5935.17|5935.17|5935.62|5935.62|5935.17|5935.17|0
1747828810000|2025-05-21 12:00:10|5935.5|5935.5|5935.5|5935.5|5935.5|5935.5|5935.5|5935.5|0
1747828820000|2025-05-21 12:00:20|5935.32|5935.32|5935.29|5935.29|5935.32|5935.32|5935.29|5935.29|0
1747828830000|2025-05-21 12:00:30|5934.97|5934.97|5935.29|5935.29|5935.29|5935.29|5934.97|5934.97|0
1747828840000|2025-05-21 12:00:40|5935.62|5935.62|5935.85|5935.85|5935.85|5935.85|5935.62|5935.62|0
1747828850000|2025-05-21 12:00:50|5936.07|5936.07|5936.07|5936.07|5936.07|5936.07|5936.07|5936.07|0
1747828860000|2025-05-21 12:01:00|5936.72|5936.72|5937.09|5937.09|5937.09|5937.09|5936.72|5936.72|0
1747828890000|2025-05-21 12:01:30|5937.06|5937.06|5937.04|5937.04|5937.06|5937.06|5937.04|5937.04|0
1747828910000|2025-05-21 12:01:50|5937.32|5937.32|5937.54|5937.54|5937.54|5937.54|5937.32|5937.32|0
1747828930000|2025-05-21 12:02:10|5937.81|5937.81|5937.81|5937.81|5937.81|5937.81|5937.81|5937.81|0
1747828940000|2025-05-21 12:02:20|5937.67|5937.67|5937.67|5937.67|5937.67|5937.67|5937.67|5937.67|0
1747828950000|2025-05-21 12:02:30|5937.45|5937.45|5936.72|5936.72|5937.45|5937.45|5936.72|5936.72|0
1747828960000|2025-05-21 12:02:40|5937.04|5937.04|5937.04|5937.04|5937.04|5937.04|5937.04|5937.04|0
1747829010000|2025-05-21 12:03:30|5936.72|5936.72|5936.72|5936.72|5936.72|5936.72|5936.72|5936.72|0
1747829020000|2025-05-21 12:03:40|5937.04|5937.04|5937.04|5937.04|5937.04|5937.04|5937.04|5937.04|0
1747829030000|2025-05-21 12:03:50|5937.37|5937.37|5937.37|5937.37|5937.37|5937.37|5937.37|5937.37|0
1747829060000|2025-05-21 12:04:20|5935.6|5935.6|5935.05|5935.05|5935.6|5935.6|5935.05|5935.05|0
1747829070000|2025-05-21 12:04:30|5935.38|5935.38|5935.38|5935.38|5935.38|5935.38|5935.38|5935.38|0
1747829080000|2025-05-21 12:04:40|5935.98|5935.98|5935.65|5935.65|5935.98|5935.98|5935.65|5935.65|0
1747829090000|2025-05-21 12:04:50|5935.75|5935.75|5935.75|5935.75|5935.75|5935.75|5935.75|5935.75|0
1747829100000|2025-05-21 12:05:00|5935.48|5935.48|5936.13|5936.13|5936.13|5936.13|5935.48|5935.48|0
1747829110000|2025-05-21 12:05:10|5936.46|5936.46|5936.82|5936.82|5936.82|5936.82|5936.46|5936.46|0
1747829120000|2025-05-21 12:05:20|5937.15|5937.15|5937.15|5937.15|5937.15|5937.15|5937.15|5937.15|0
1747829130000|2025-05-21 12:05:30|5937.19|5937.19|5937.24|5937.24|5937.24|5937.24|5937.19|5937.19|0
1747829160000|2025-05-21 12:06:00|5936.92|5936.92|5936.92|5936.92|5936.92|5936.92|5936.92|5936.92|0
1747829180000|2025-05-21 12:06:20|5936.78|5936.78|5935.81|5935.81|5936.78|5936.78|5935.81|5935.81|0
1747829200000|2025-05-21 12:06:40|5936.09|5936.09|5935.58|5935.58|5936.09|5936.09|5935.55|5935.55|0
1747829210000|2025-05-21 12:06:50|5935.91|5935.91|5935.91|5935.91|5935.91|5935.91|5935.91|5935.91|0
1747829220000|2025-05-21 12:07:00|5935.9|5935.9|5935.56|5935.56|5935.9|5935.9|5935.56|5935.56|0
1747829230000|2025-05-21 12:07:10|5935.58|5935.58|5935.25|5935.25|5935.58|5935.58|5935.25|5935.25|0
1747829240000|2025-05-21 12:07:20|5934.85|5934.85|5935.18|5935.18|5935.18|5935.18|5934.58|5934.58|0
1747829250000|2025-05-21 12:07:30|5935.13|5935.13|5935.16|5935.16|5935.2|5935.2|5935.13|5935.13|0
1747829260000|2025-05-21 12:07:40|5934.83|5934.83|5934.83|5934.83|5934.83|5934.83|5934.83|5934.83|0
1747829270000|2025-05-21 12:07:50|5935.16|5935.16|5935.16|5935.16|5935.16|5935.16|5935.16|5935.16|0
1747829290000|2025-05-21 12:08:10|5935.29|5935.29|5935.29|5935.29|5935.29|5935.29|5935.29|5935.29|0
1747829300000|2025-05-21 12:08:20|5935.02|5935.02|5935.02|5935.02|5935.02|5935.02|5935.02|5935.02|0
1747829320000|2025-05-21 12:08:40|5935.29|5935.29|5935.94|5935.94|5935.94|5935.94|5935.29|5935.29|0
1747829330000|2025-05-21 12:08:50|5935.99|5935.99|5936.55|5936.55|5936.55|5936.55|5935.99|5935.99|0
1747829340000|2025-05-21 12:09:00|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|0
1747829350000|2025-05-21 12:09:10|5937.2|5937.2|5937.53|5937.53|5937.53|5937.53|5937.2|5937.2|0
1747829360000|2025-05-21 12:09:20|5937.71|5937.71|5937.98|5937.98|5937.98|5937.98|5937.71|5937.71|0
1747829370000|2025-05-21 12:09:30|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|0
1747829400000|2025-05-21 12:10:00|5938.7|5938.7|5941.59|5941.59|5941.59|5941.59|5938.7|5938.7|0
1747829460000|2025-05-21 12:11:00|5941.63|5941.63|5941.63|5941.63|5941.63|5941.63|5941.63|5941.63|0
1747829470000|2025-05-21 12:11:10|5941.85|5941.85|5941.85|5941.85|5941.85|5941.85|5941.85|5941.85|0
1747829480000|2025-05-21 12:11:20|5941.53|5941.53|5941.48|5941.48|5941.53|5941.53|5941.48|5941.48|0
1747829490000|2025-05-21 12:11:30|5941.25|5941.25|5941.12|5941.12|5941.25|5941.25|5941.12|5941.12|0
1747829500000|2025-05-21 12:11:40|5940.11|5940.11|5940.11|5940.11|5940.11|5940.11|5940.11|5940.11|0
1747829520000|2025-05-21 12:12:00|5939.98|5939.98|5939.98|5939.98|5939.98|5939.98|5939.98|5939.98|0
1747829530000|2025-05-21 12:12:10|5940.01|5940.01|5940.58|5940.58|5940.58|5940.58|5940.01|5940.01|0
1747829540000|2025-05-21 12:12:20|5940.9|5940.9|5940.9|5940.9|5940.9|5940.9|5940.9|5940.9|0
1747829550000|2025-05-21 12:12:30|5941.23|5941.23|5941.23|5941.23|5941.23|5941.23|5941.23|5941.23|0
1747829560000|2025-05-21 12:12:40|5941.41|5941.41|5941.36|5941.36|5941.41|5941.41|5941.36|5941.36|0
1747829590000|2025-05-21 12:13:10|5941.14|5941.14|5940.29|5940.29|5941.27|5941.27|5940.29|5940.29|0
1747829600000|2025-05-21 12:13:20|5940.16|5940.16|5939.71|5939.71|5940.16|5940.16|5939.71|5939.71|0
1747829610000|2025-05-21 12:13:30|5939.06|5939.06|5939.06|5939.06|5939.06|5939.06|5939.06|5939.06|0
1747829620000|2025-05-21 12:13:40|5938.6|5938.6|5938.05|5938.05|5938.6|5938.6|5938.05|5938.05|0
1747829630000|2025-05-21 12:13:50|5938.38|5938.38|5937.92|5937.92|5938.38|5938.38|5937.92|5937.92|0
1747829640000|2025-05-21 12:14:00|5936.81|5936.81|5936.23|5936.23|5936.81|5936.81|5936.23|5936.23|0
1747829650000|2025-05-21 12:14:10|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|0
1747829670000|2025-05-21 12:14:30|5937.06|5937.06|5937.06|5937.06|5937.06|5937.06|5937.06|5937.06|0
1747829680000|2025-05-21 12:14:40|5937.72|5937.72|5937.72|5937.72|5937.72|5937.72|5937.72|5937.72|0
1747829690000|2025-05-21 12:14:50|5937.85|5937.85|5937.85|5937.85|5937.85|5937.85|5937.85|5937.85|0
1747829720000|2025-05-21 12:15:20|5937.87|5937.87|5937.87|5937.87|5937.87|5937.87|5937.87|5937.87|0
1747829730000|2025-05-21 12:15:30|5937.29|5937.29|5936.96|5936.96|5937.29|5937.29|5936.96|5936.96|0
1747829740000|2025-05-21 12:15:40|5936.41|5936.41|5936.41|5936.41|5936.41|5936.41|5936.41|5936.41|0
1747829780000|2025-05-21 12:16:20|5936.09|5936.09|5936.09|5936.09|5936.09|5936.09|5936.09|5936.09|0
1747829790000|2025-05-21 12:16:30|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|0
1747829810000|2025-05-21 12:16:50|5935.63|5935.63|5935.52|5935.52|5935.63|5935.63|5935.3|5935.3|0
1747829820000|2025-05-21 12:17:00|5936.12|5936.12|5936.35|5936.35|5936.35|5936.35|5936.12|5936.12|0
1747829850000|2025-05-21 12:17:30|5936.02|5936.02|5936.02|5936.02|5936.02|5936.02|5936.02|5936.02|0
1747829880000|2025-05-21 12:18:00|5936.35|5936.35|5936.35|5936.35|5936.35|5936.35|5936.35|5936.35|0
1747829900000|2025-05-21 12:18:20|5936.02|5936.02|5936.02|5936.02|5936.02|5936.02|5936.02|5936.02|0
1747829910000|2025-05-21 12:18:30|5936.12|5936.12|5936.12|5936.12|5936.12|5936.12|5936.12|5936.12|0
1747829920000|2025-05-21 12:18:40|5935.79|5935.79|5934.79|5934.79|5935.93|5935.93|5934.79|5934.79|0
1747829940000|2025-05-21 12:19:00|5935.06|5935.06|5935.06|5935.06|5935.06|5935.06|5935.06|5935.06|0
1747829950000|2025-05-21 12:19:10|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|0
1747829960000|2025-05-21 12:19:20|5935.12|5935.12|5935.12|5935.12|5935.12|5935.12|5935.12|5935.12|0
1747829970000|2025-05-21 12:19:30|5935.03|5935.03|5935.03|5935.03|5935.03|5935.03|5935.03|5935.03|0
1747829990000|2025-05-21 12:19:50|5935.3|5935.3|5935.3|5935.3|5935.3|5935.3|5935.3|5935.3|0
1747830000000|2025-05-21 12:20:00|5935.63|5935.63|5935.95|5935.95|5935.95|5935.95|5935.63|5935.63|0
1747830010000|2025-05-21 12:20:10|5935.91|5935.91|5935.91|5935.91|5935.91|5935.91|5935.91|5935.91|0
1747830020000|2025-05-21 12:20:20|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|0
1747830030000|2025-05-21 12:20:30|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|0
1747830040000|2025-05-21 12:20:40|5935.76|5935.76|5935.56|5935.56|5935.78|5935.78|5935.56|5935.56|0
1747830050000|2025-05-21 12:20:50|5935.78|5935.78|5935.78|5935.78|5935.78|5935.78|5935.78|5935.78|0
1747830060000|2025-05-21 12:21:00|5936.58|5936.58|5937.89|5937.89|5937.93|5937.93|5936.58|5936.58|0
1747830070000|2025-05-21 12:21:10|5938.11|5938.11|5938.33|5938.33|5938.33|5938.33|5938.11|5938.11|0
1747830100000|2025-05-21 12:21:40|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|0
1747830110000|2025-05-21 12:21:50|5938.67|5938.67|5939.08|5939.08|5939.08|5939.08|5938.67|5938.67|0
1747830120000|2025-05-21 12:22:00|5939.11|5939.11|5938.78|5938.78|5939.11|5939.11|5938.78|5938.78|0
1747830130000|2025-05-21 12:22:10|5938.6|5938.6|5938.6|5938.6|5938.6|5938.6|5938.6|5938.6|0
1747830140000|2025-05-21 12:22:20|5938.87|5938.87|5940.28|5940.28|5940.28|5940.28|5938.83|5938.83|0
1747830150000|2025-05-21 12:22:30|5940.34|5940.34|5940.34|5940.34|5940.34|5940.34|5940.34|5940.34|0
1747830170000|2025-05-21 12:22:50|5940.67|5940.67|5940.67|5940.67|5940.67|5940.67|5940.67|5940.67|0
1747830180000|2025-05-21 12:23:00|5940.85|5940.85|5940.85|5940.85|5940.85|5940.85|5940.85|5940.85|0
1747830190000|2025-05-21 12:23:10|5941.18|5941.18|5941.18|5941.18|5941.18|5941.18|5941.18|5941.18|0
1747830200000|2025-05-21 12:23:20|5941.5|5941.5|5941.5|5941.5|5941.5|5941.5|5941.5|5941.5|0
1747830210000|2025-05-21 12:23:30|5941.18|5941.18|5941.04|5941.04|5941.18|5941.18|5941.04|5941.04|0
1747830270000|2025-05-21 12:24:30|5940.86|5940.86|5940.86|5940.86|5940.86|5940.86|5940.86|5940.86|0
1747830290000|2025-05-21 12:24:50|5941.13|5941.13|5941.13|5941.13|5941.13|5941.13|5941.13|5941.13|0
1747830300000|2025-05-21 12:25:00|5941.16|5941.16|5941.18|5941.18|5941.18|5941.18|5941.16|5941.16|0
1747830310000|2025-05-21 12:25:10|5942.22|5942.22|5942.71|5942.71|5942.71|5942.71|5942.22|5942.22|0
1747830320000|2025-05-21 12:25:20|5942.69|5942.69|5942.69|5942.69|5942.69|5942.69|5942.69|5942.69|0
1747830340000|2025-05-21 12:25:40|5943.02|5943.02|5943.02|5943.02|5943.02|5943.02|5943.02|5943.02|0
1747830380000|2025-05-21 12:26:20|5943.42|5943.42|5943.42|5943.42|5943.42|5943.42|5943.42|5943.42|0
1747830400000|2025-05-21 12:26:40|5943.4|5943.4|5943.91|5943.91|5943.91|5943.91|5943.4|5943.4|0
1747830410000|2025-05-21 12:26:50|5944|5944|5944|5944|5944|5944|5944|5944|0
1747830420000|2025-05-21 12:27:00|5944.27|5944.27|5944.72|5944.72|5944.72|5944.72|5944.27|5944.27|0
1747830450000|2025-05-21 12:27:30|5944.9|5944.9|5944.9|5944.9|5944.9|5944.9|5944.9|5944.9|0
1747830460000|2025-05-21 12:27:40|5945.04|5945.04|5945.04|5945.04|5945.04|5945.04|5945.04|5945.04|0
1747830470000|2025-05-21 12:27:50|5944.81|5944.81|5944.81|5944.81|5944.81|5944.81|5944.81|5944.81|0
1747830480000|2025-05-21 12:28:00|5945.04|5945.04|5945.04|5945.04|5945.04|5945.04|5945.04|5945.04|0
1747830500000|2025-05-21 12:28:20|5944.91|5944.91|5945.18|5945.18|5945.18|5945.18|5944.91|5944.91|0
1747830510000|2025-05-21 12:28:30|5945.51|5945.51|5945.51|5945.51|5945.84|5945.84|5945.51|5945.51|0
1747830520000|2025-05-21 12:28:40|5945.47|5945.47|5945.26|5945.26|5945.47|5945.47|5945.26|5945.26|0
1747830530000|2025-05-21 12:28:50|5945.3|5945.3|5945.3|5945.3|5945.3|5945.3|5945.3|5945.3|0
1747830550000|2025-05-21 12:29:10|5945.63|5945.63|5945.63|5945.63|5945.63|5945.63|5945.63|5945.63|0
1747830580000|2025-05-21 12:29:40|5945.3|5945.3|5943.92|5943.92|5945.3|5945.3|5943.92|5943.92|0
1747830600000|2025-05-21 12:30:00|5944.19|5944.19|5944.19|5944.19|5944.19|5944.19|5944.19|5944.19|0
1747830610000|2025-05-21 12:30:10|5944.52|5944.52|5944.52|5944.52|5944.52|5944.52|5944.52|5944.52|0
1747830630000|2025-05-21 12:30:30|5945.42|5945.42|5945.64|5945.64|5945.64|5945.64|5945.42|5945.42|0
1747830640000|2025-05-21 12:30:40|5945.91|5945.91|5945.54|5945.54|5945.91|5945.91|5945.31|5945.31|0
1747830650000|2025-05-21 12:30:50|5945.52|5945.52|5945.38|5945.38|5945.52|5945.52|5945.38|5945.38|0
1747830660000|2025-05-21 12:31:00|5944.89|5944.89|5944.29|5944.29|5944.89|5944.89|5944.16|5944.16|0
1747830670000|2025-05-21 12:31:10|5944.27|5944.27|5944.14|5944.14|5944.27|5944.27|5944.14|5944.14|0
1747830680000|2025-05-21 12:31:20|5944.16|5944.16|5943.85|5943.85|5944.17|5944.17|5943.85|5943.85|0
1747830690000|2025-05-21 12:31:30|5943.62|5943.62|5942.61|5942.61|5943.62|5943.62|5942.61|5942.61|0
1747830700000|2025-05-21 12:31:40|5942.88|5942.88|5942.88|5942.88|5942.88|5942.88|5942.88|5942.88|0
1747830710000|2025-05-21 12:31:50|5942.7|5942.7|5942.7|5942.7|5942.7|5942.7|5942.7|5942.7|0
1747830720000|2025-05-21 12:32:00|5942.43|5942.43|5942.43|5942.43|5942.43|5942.43|5942.43|5942.43|0
1747830760000|2025-05-21 12:32:40|5942.76|5942.76|5942.76|5942.76|5942.76|5942.76|5942.76|5942.76|0
1747830770000|2025-05-21 12:32:50|5942.49|5942.49|5942.32|5942.32|5942.49|5942.49|5942.32|5942.32|0
1747830810000|2025-05-21 12:33:30|5941.99|5941.99|5942.26|5942.26|5942.26|5942.26|5941.99|5941.99|0
1747830820000|2025-05-21 12:33:40|5941.93|5941.93|5941.93|5941.93|5941.93|5941.93|5941.93|5941.93|0
1747830830000|2025-05-21 12:33:50|5941.61|5941.61|5941.61|5941.61|5941.61|5941.61|5941.61|5941.61|0
1747830840000|2025-05-21 12:34:00|5941.66|5941.66|5941.64|5941.64|5941.66|5941.66|5941.64|5941.64|0
1747830850000|2025-05-21 12:34:10|5941.67|5941.67|5941.67|5941.67|5941.67|5941.67|5941.67|5941.67|0
1747830860000|2025-05-21 12:34:20|5941.93|5941.93|5941.95|5941.95|5941.95|5941.95|5941.93|5941.93|0
1747830870000|2025-05-21 12:34:30|5941.97|5941.97|5941.97|5941.97|5941.97|5941.97|5941.97|5941.97|0
1747830880000|2025-05-21 12:34:40|5941.7|5941.7|5941.7|5941.7|5941.7|5941.7|5941.7|5941.7|0
1747830900000|2025-05-21 12:35:00|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|0
1747830910000|2025-05-21 12:35:10|5942.07|5942.07|5942.07|5942.07|5942.07|5942.07|5942.07|5942.07|0
1747830930000|2025-05-21 12:35:30|5943.08|5943.08|5943.69|5943.69|5943.69|5943.69|5943.03|5943.03|0
1747830960000|2025-05-21 12:36:00|5943.24|5943.24|5943.24|5943.24|5943.24|5943.24|5943.24|5943.24|0
1747830970000|2025-05-21 12:36:10|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|0
1747830980000|2025-05-21 12:36:20|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|0
1747831000000|2025-05-21 12:36:40|5942.6|5942.6|5942.33|5942.33|5942.6|5942.6|5942|5942|0
1747831010000|2025-05-21 12:36:50|5942.05|5942.05|5941.61|5941.61|5942.05|5942.05|5941.61|5941.61|0
1747831020000|2025-05-21 12:37:00|5941.93|5941.93|5941.93|5941.93|5941.93|5941.93|5941.93|5941.93|0
1747831050000|2025-05-21 12:37:30|5941.61|5941.61|5941.61|5941.61|5941.61|5941.61|5941.61|5941.61|0
1747831060000|2025-05-21 12:37:40|5941.47|5941.47|5941.47|5941.47|5941.47|5941.47|5941.47|5941.47|0
1747831070000|2025-05-21 12:37:50|5941.21|5941.21|5940.97|5940.97|5941.21|5941.21|5940.75|5940.75|0
1747831080000|2025-05-21 12:38:00|5941.2|5941.2|5942.03|5942.03|5942.03|5942.03|5941.2|5941.2|0
1747831100000|2025-05-21 12:38:20|5941.76|5941.76|5941.76|5941.76|5941.76|5941.76|5941.76|5941.76|0
1747831110000|2025-05-21 12:38:30|5941.43|5941.43|5941.25|5941.25|5941.43|5941.43|5941.25|5941.25|0
1747831130000|2025-05-21 12:38:50|5941.48|5941.48|5941.54|5941.54|5941.54|5941.54|5941.48|5941.48|0
1747831140000|2025-05-21 12:39:00|5941.14|5941.14|5941.14|5941.14|5941.14|5941.14|5941.14|5941.14|0
1747831160000|2025-05-21 12:39:20|5941.28|5941.28|5941.28|5941.28|5941.28|5941.28|5941.28|5941.28|0
1747831170000|2025-05-21 12:39:30|5941|5941|5940.75|5940.75|5941|5941|5940.73|5940.73|0
1747831180000|2025-05-21 12:39:40|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|0
1747831200000|2025-05-21 12:40:00|5940.59|5940.59|5938.25|5938.25|5940.59|5940.59|5938.25|5938.25|0
1747831210000|2025-05-21 12:40:10|5938.22|5938.22|5938.22|5938.22|5938.22|5938.22|5938.22|5938.22|0
1747831220000|2025-05-21 12:40:20|5937.95|5937.95|5937.95|5937.95|5937.95|5937.95|5937.95|5937.95|0
1747831230000|2025-05-21 12:40:30|5937.58|5937.58|5938.18|5938.18|5938.18|5938.18|5937.58|5937.58|0
1747831240000|2025-05-21 12:40:40|5938.51|5938.51|5938.73|5938.73|5938.73|5938.73|5938.51|5938.51|0
1747831250000|2025-05-21 12:40:50|5938.75|5938.75|5938.75|5938.75|5938.75|5938.75|5938.75|5938.75|0
1747831260000|2025-05-21 12:41:00|5938.72|5938.72|5938.77|5938.77|5938.82|5938.82|5938.72|5938.72|0
1747831270000|2025-05-21 12:41:10|5938.78|5938.78|5938.8|5938.8|5938.8|5938.8|5938.78|5938.78|0
1747831280000|2025-05-21 12:41:20|5938.78|5938.78|5938.78|5938.78|5938.78|5938.78|5938.78|5938.78|0
1747831290000|2025-05-21 12:41:30|5938.92|5938.92|5938.92|5938.92|5938.92|5938.92|5938.92|5938.92|0
1747831300000|2025-05-21 12:41:40|5938.26|5938.26|5938.26|5938.26|5938.26|5938.26|5938.26|5938.26|0
1747831310000|2025-05-21 12:41:50|5938.39|5938.39|5938.39|5938.39|5938.39|5938.39|5938.39|5938.39|0
1747831330000|2025-05-21 12:42:10|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|0
1747831360000|2025-05-21 12:42:40|5938.39|5938.39|5940.04|5940.04|5940.04|5940.04|5938.39|5938.39|0
1747831390000|2025-05-21 12:43:10|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|0
1747831400000|2025-05-21 12:43:20|5940.7|5940.7|5940.7|5940.7|5940.7|5940.7|5940.7|5940.7|0
1747831410000|2025-05-21 12:43:30|5940.42|5940.42|5940.42|5940.42|5940.42|5940.42|5940.42|5940.42|0
1747831420000|2025-05-21 12:43:40|5941.08|5941.08|5941.35|5941.35|5941.35|5941.35|5941.08|5941.08|0
1747831430000|2025-05-21 12:43:50|5941.08|5941.08|5940.81|5940.81|5941.08|5941.08|5940.81|5940.81|0
1747831440000|2025-05-21 12:44:00|5940.76|5940.76|5940.63|5940.63|5940.76|5940.76|5940.63|5940.63|0
1747831500000|2025-05-21 12:45:00|5940.3|5940.3|5940.63|5940.63|5940.63|5940.63|5940.3|5940.3|0
1747831530000|2025-05-21 12:45:30|5940.3|5940.3|5940.3|5940.3|5940.48|5940.48|5940.3|5940.3|0
1747831540000|2025-05-21 12:45:40|5940.63|5940.63|5940.63|5940.63|5940.63|5940.63|5940.63|5940.63|0
1747831580000|2025-05-21 12:46:20|5940.95|5940.95|5941.13|5941.13|5941.13|5941.13|5940.95|5940.95|0
1747831590000|2025-05-21 12:46:30|5940.86|5940.86|5940.86|5940.86|5940.86|5940.86|5940.86|5940.86|0
1747831600000|2025-05-21 12:46:40|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|0
1747831610000|2025-05-21 12:46:50|5940.6|5940.6|5940.34|5940.34|5940.6|5940.6|5940.33|5940.33|0
1747831620000|2025-05-21 12:47:00|5940.35|5940.35|5940.36|5940.36|5940.36|5940.36|5940.35|5940.35|0
1747831630000|2025-05-21 12:47:10|5940.38|5940.38|5940.36|5940.36|5940.38|5940.38|5940.36|5940.36|0
1747831640000|2025-05-21 12:47:20|5940.38|5940.38|5940.43|5940.43|5940.43|5940.43|5940.38|5940.38|0
1747831650000|2025-05-21 12:47:30|5940.3|5940.3|5939.64|5939.64|5940.3|5940.3|5939.64|5939.64|0
1747831670000|2025-05-21 12:47:50|5939.91|5939.91|5939.91|5939.91|5939.91|5939.91|5939.91|5939.91|0
1747831700000|2025-05-21 12:48:20|5940.24|5940.24|5939.02|5939.02|5940.24|5940.24|5939.02|5939.02|0
1747831710000|2025-05-21 12:48:30|5938.97|5938.97|5938.97|5938.97|5938.97|5938.97|5938.97|5938.97|0
1747831720000|2025-05-21 12:48:40|5938.99|5938.99|5939.27|5939.27|5939.27|5939.27|5938.99|5938.99|0
1747831730000|2025-05-21 12:48:50|5939.29|5939.29|5939.61|5939.61|5939.61|5939.61|5939.29|5939.29|0
1747831760000|2025-05-21 12:49:20|5939.94|5939.94|5939.94|5939.94|5939.94|5939.94|5939.94|5939.94|0
1747831770000|2025-05-21 12:49:30|5940.07|5940.07|5940.19|5940.19|5940.19|5940.19|5940.05|5940.05|0
1747831780000|2025-05-21 12:49:40|5940.51|5940.51|5940.6|5940.6|5940.6|5940.6|5940.47|5940.47|0
1747831820000|2025-05-21 12:50:20|5940.28|5940.28|5939.13|5939.13|5940.28|5940.28|5939.13|5939.13|0
1747831850000|2025-05-21 12:50:50|5938.87|5938.87|5938.73|5938.73|5938.87|5938.87|5938.73|5938.73|0
1747831860000|2025-05-21 12:51:00|5938.86|5938.86|5938.86|5938.86|5938.86|5938.86|5938.86|5938.86|0
1747831870000|2025-05-21 12:51:10|5938.91|5938.91|5938.91|5938.91|5938.91|5938.91|5938.91|5938.91|0
1747831880000|2025-05-21 12:51:20|5939.04|5939.04|5939.63|5939.63|5939.96|5939.96|5939.04|5939.04|0
1747831890000|2025-05-21 12:51:30|5939.9|5939.9|5939.9|5939.9|5939.9|5939.9|5939.9|5939.9|0
1747831900000|2025-05-21 12:51:40|5940.08|5940.08|5940.26|5940.26|5940.26|5940.26|5940.08|5940.08|0
1747831910000|2025-05-21 12:51:50|5940.59|5940.59|5940.26|5940.26|5940.59|5940.59|5940.26|5940.26|0
1747831920000|2025-05-21 12:52:00|5940.53|5940.53|5940.86|5940.86|5940.86|5940.86|5940.53|5940.53|0
1747831930000|2025-05-21 12:52:10|5941.09|5941.09|5941.09|5941.09|5941.09|5941.09|5941.09|5941.09|0
1747831940000|2025-05-21 12:52:20|5941.41|5941.41|5941.39|5941.39|5941.41|5941.41|5941.39|5941.39|0
1747831980000|2025-05-21 12:53:00|5941.62|5941.62|5942.2|5942.2|5942.2|5942.2|5941.62|5941.62|0
1747831990000|2025-05-21 12:53:10|5942.52|5942.52|5942.39|5942.39|5942.52|5942.52|5942.39|5942.39|0
1747832000000|2025-05-21 12:53:20|5942.06|5942.06|5942.09|5942.09|5942.11|5942.11|5942.06|5942.06|0
1747832010000|2025-05-21 12:53:30|5942.06|5942.06|5942.06|5942.06|5942.06|5942.06|5942.06|5942.06|0
1747832030000|2025-05-21 12:53:50|5942.39|5942.39|5942.06|5942.06|5942.39|5942.39|5942.06|5942.06|0
1747832040000|2025-05-21 12:54:00|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|0
1747832050000|2025-05-21 12:54:10|5942.06|5942.06|5942.06|5942.06|5942.06|5942.06|5942.06|5942.06|0
1747832060000|2025-05-21 12:54:20|5942.02|5942.02|5940.89|5940.89|5942.02|5942.02|5940.89|5940.89|0
1747832080000|2025-05-21 12:54:40|5941.22|5941.22|5940.89|5940.89|5941.22|5941.22|5940.89|5940.89|0
1747832090000|2025-05-21 12:54:50|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|0
1747832110000|2025-05-21 12:55:10|5940.74|5940.74|5940.74|5940.74|5940.74|5940.74|5940.74|5940.74|0
1747832140000|2025-05-21 12:55:40|5940.87|5940.87|5941.46|5941.46|5941.46|5941.46|5940.87|5940.87|0
1747832150000|2025-05-21 12:55:50|5941.69|5941.69|5941.55|5941.55|5941.69|5941.69|5941.55|5941.55|0
1747832160000|2025-05-21 12:56:00|5941.73|5941.73|5942.6|5942.6|5942.6|5942.6|5941.73|5941.73|0
1747832170000|2025-05-21 12:56:10|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|0
1747832200000|2025-05-21 12:56:40|5942.8|5942.8|5942.8|5942.8|5942.8|5942.8|5942.8|5942.8|0
1747832220000|2025-05-21 12:57:00|5942.47|5942.47|5942.47|5942.47|5942.47|5942.47|5942.47|5942.47|0
1747832240000|2025-05-21 12:57:20|5942.8|5942.8|5942.8|5942.8|5942.8|5942.8|5942.8|5942.8|0
1747832250000|2025-05-21 12:57:30|5942.67|5942.67|5942.67|5942.67|5942.67|5942.67|5942.67|5942.67|0
1747832260000|2025-05-21 12:57:40|5942.34|5942.34|5942.01|5942.01|5942.34|5942.34|5942.01|5942.01|0
1747832270000|2025-05-21 12:57:50|5942.28|5942.28|5942.28|5942.28|5942.28|5942.28|5942.28|5942.28|0
1747832280000|2025-05-21 12:58:00|5941.84|5941.84|5941.84|5941.84|5941.84|5941.84|5941.84|5941.84|0
1747832300000|2025-05-21 12:58:20|5942.16|5942.16|5942.16|5942.16|5942.16|5942.16|5942.16|5942.16|0
1747832310000|2025-05-21 12:58:30|5941.9|5941.9|5941.9|5941.9|5941.9|5941.9|5941.9|5941.9|0
1747832320000|2025-05-21 12:58:40|5941.92|5941.92|5941.92|5941.92|5941.92|5941.92|5941.92|5941.92|0
1747832330000|2025-05-21 12:58:50|5941.65|5941.65|5941.65|5941.65|5941.65|5941.65|5941.65|5941.65|0
1747832340000|2025-05-21 12:59:00|5941.32|5941.32|5941.32|5941.32|5941.32|5941.32|5940.99|5940.99|0
1747832350000|2025-05-21 12:59:10|5941.3|5941.3|5941.3|5941.3|5941.3|5941.3|5941.3|5941.3|0
1747832360000|2025-05-21 12:59:20|5941.17|5941.17|5941.17|5941.17|5941.17|5941.17|5941.17|5941.17|0
1747832380000|2025-05-21 12:59:40|5941.44|5941.44|5941.44|5941.44|5941.44|5941.44|5941.44|5941.44|0
1747832400000|2025-05-21 13:00:00|5941.57|5941.57|5942.25|5942.25|5942.25|5942.25|5941.57|5941.57|0
1747832410000|2025-05-21 13:00:10|5942.32|5942.32|5942.32|5942.32|5942.32|5942.32|5942.32|5942.32|0
1747832420000|2025-05-21 13:00:20|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|0
1747832460000|2025-05-21 13:01:00|5941.29|5941.29|5940.97|5940.97|5941.29|5941.29|5940.97|5940.97|0
1747832470000|2025-05-21 13:01:10|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|0
1747832480000|2025-05-21 13:01:20|5941.26|5941.26|5941.26|5941.26|5941.26|5941.26|5941.26|5941.26|0
1747832490000|2025-05-21 13:01:30|5941.22|5941.22|5939.71|5939.71|5941.22|5941.22|5939.71|5939.71|0
1747832500000|2025-05-21 13:01:40|5939.58|5939.58|5939.17|5939.17|5939.58|5939.58|5939.17|5939.17|0
1747832520000|2025-05-21 13:02:00|5938.99|5938.99|5939|5939|5939|5939|5938.99|5938.99|0
1747832560000|2025-05-21 13:02:40|5939.01|5939.01|5939.02|5939.02|5939.02|5939.02|5939.01|5939.01|0
1747832570000|2025-05-21 13:02:50|5939.53|5939.53|5939.53|5939.53|5939.53|5939.53|5939.53|5939.53|0
1747832580000|2025-05-21 13:03:00|5940.08|5940.08|5940.89|5940.89|5940.89|5940.89|5940.08|5940.08|0
1747832590000|2025-05-21 13:03:10|5941.22|5941.22|5941.22|5941.22|5941.22|5941.22|5941.22|5941.22|0
1747832620000|2025-05-21 13:03:40|5940.89|5940.89|5941.15|5941.15|5941.15|5941.15|5940.89|5940.89|0
1747832660000|2025-05-21 13:04:20|5940.82|5940.82|5941.15|5941.15|5941.15|5941.15|5940.82|5940.82|0
1747832680000|2025-05-21 13:04:40|5941.47|5941.47|5941.47|5941.47|5941.47|5941.47|5941.47|5941.47|0
1747832700000|2025-05-21 13:05:00|5941.8|5941.8|5942.85|5942.85|5942.85|5942.85|5941.8|5941.8|0
1747832710000|2025-05-21 13:05:10|5943.17|5943.17|5943.92|5943.92|5944.26|5944.26|5943.17|5943.17|0
1747832720000|2025-05-21 13:05:20|5944.15|5944.15|5944.12|5944.12|5944.15|5944.15|5944.12|5944.12|0
1747832730000|2025-05-21 13:05:30|5943.8|5943.8|5943.8|5943.8|5943.8|5943.8|5943.8|5943.8|0
1747832740000|2025-05-21 13:05:40|5943.53|5943.53|5943.53|5943.53|5943.53|5943.53|5943.53|5943.53|0
1747832750000|2025-05-21 13:05:50|5943.85|5943.85|5943.85|5943.85|5943.85|5943.85|5943.85|5943.85|0
1747832770000|2025-05-21 13:06:10|5943.99|5943.99|5944.05|5944.05|5944.05|5944.05|5943.99|5943.99|0
1747832780000|2025-05-21 13:06:20|5943.92|5943.92|5943.92|5943.92|5943.92|5943.92|5943.92|5943.92|0
1747832790000|2025-05-21 13:06:30|5943.59|5943.59|5943.55|5943.55|5943.59|5943.59|5943.55|5943.55|0
1747832810000|2025-05-21 13:06:50|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|0
1747832820000|2025-05-21 13:07:00|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|0
1747832830000|2025-05-21 13:07:10|5943.27|5943.27|5943|5943|5943.27|5943.27|5943|5943|0
1747832850000|2025-05-21 13:07:30|5942.74|5942.74|5943.6|5943.6|5943.6|5943.6|5942.74|5942.74|0
1747832860000|2025-05-21 13:07:40|5943.78|5943.78|5943.51|5943.51|5943.78|5943.78|5943.51|5943.51|0
1747832870000|2025-05-21 13:07:50|5942.86|5942.86|5942.99|5942.99|5943.12|5943.12|5942.86|5942.86|0
1747832880000|2025-05-21 13:08:00|5942.33|5942.33|5942.12|5942.12|5942.33|5942.33|5942.12|5942.12|0
1747832890000|2025-05-21 13:08:10|5942.45|5942.45|5942.53|5942.53|5942.76|5942.76|5942.3|5942.3|0
1747832910000|2025-05-21 13:08:30|5942.26|5942.26|5942.2|5942.2|5942.53|5942.53|5942.2|5942.2|0
1747832940000|2025-05-21 13:09:00|5942.53|5942.53|5942.53|5942.53|5942.53|5942.53|5942.53|5942.53|0
1747832950000|2025-05-21 13:09:10|5942.85|5942.85|5942.85|5942.85|5942.85|5942.85|5942.85|5942.85|0
1747832960000|2025-05-21 13:09:20|5942.72|5942.72|5942.45|5942.45|5942.72|5942.72|5942.45|5942.45|0
1747832970000|2025-05-21 13:09:30|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|0
1747832980000|2025-05-21 13:09:40|5942.9|5942.9|5942.9|5942.9|5942.9|5942.9|5942.9|5942.9|0
1747832990000|2025-05-21 13:09:50|5942.63|5942.63|5941.91|5941.91|5942.63|5942.63|5941.91|5941.91|0
1747833030000|2025-05-21 13:10:30|5941.72|5941.72|5941.99|5941.99|5941.99|5941.99|5941.72|5941.72|0
1747833040000|2025-05-21 13:10:40|5942.32|5942.32|5942.6|5942.6|5942.64|5942.64|5942.32|5942.32|0
1747833050000|2025-05-21 13:10:50|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|0
1747833060000|2025-05-21 13:11:00|5942.91|5942.91|5942.93|5942.93|5942.93|5942.93|5942.91|5942.91|0
1747833070000|2025-05-21 13:11:10|5942.6|5942.6|5942.27|5942.27|5942.6|5942.6|5942.27|5942.27|0
1747833090000|2025-05-21 13:11:30|5942.6|5942.6|5943.24|5943.24|5943.24|5943.24|5942.6|5942.6|0
1747833100000|2025-05-21 13:11:40|5943.42|5943.42|5943.42|5943.42|5943.42|5943.42|5943.42|5943.42|0
1747833120000|2025-05-21 13:12:00|5943.43|5943.43|5943.43|5943.43|5943.43|5943.43|5943.43|5943.43|0
1747833130000|2025-05-21 13:12:10|5943.57|5943.57|5943.61|5943.61|5943.61|5943.61|5943.57|5943.57|0
1747833140000|2025-05-21 13:12:20|5943.94|5943.94|5943.94|5943.94|5944.27|5944.27|5943.94|5943.94|0
1747833150000|2025-05-21 13:12:30|5943.67|5943.67|5943.67|5943.67|5943.67|5943.67|5943.67|5943.67|0
1747833160000|2025-05-21 13:12:40|5943.34|5943.34|5943.29|5943.29|5943.34|5943.34|5943.29|5943.29|0
1747833170000|2025-05-21 13:12:50|5943.62|5943.62|5943.85|5943.85|5943.85|5943.85|5943.62|5943.62|0
1747833180000|2025-05-21 13:13:00|5944.17|5944.17|5944.17|5944.17|5944.17|5944.17|5944.17|5944.17|0
1747833190000|2025-05-21 13:13:10|5944.31|5944.31|5944.63|5944.63|5944.63|5944.63|5944.31|5944.31|0
1747833200000|2025-05-21 13:13:20|5945.14|5945.14|5945.38|5945.38|5945.38|5945.38|5945.11|5945.11|0
1747833220000|2025-05-21 13:13:40|5946.04|5946.04|5946.04|5946.04|5946.04|5946.04|5946.04|5946.04|0
1747833230000|2025-05-21 13:13:50|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|0
1747833240000|2025-05-21 13:14:00|5946.5|5946.5|5946.5|5946.5|5946.5|5946.5|5946.5|5946.5|0
1747833250000|2025-05-21 13:14:10|5946.17|5946.17|5946.39|5946.39|5946.39|5946.39|5946.17|5946.17|0
1747833260000|2025-05-21 13:14:20|5946.26|5946.26|5945.47|5945.47|5946.26|5946.26|5945.47|5945.47|0
1747833270000|2025-05-21 13:14:30|5944.93|5944.93|5944.35|5944.35|5944.93|5944.93|5944.35|5944.35|0
1747833280000|2025-05-21 13:14:40|5944.22|5944.22|5944.22|5944.22|5944.22|5944.22|5944.22|5944.22|0
1747833290000|2025-05-21 13:14:50|5944.24|5944.24|5944.16|5944.16|5944.24|5944.24|5944.16|5944.16|0
1747833300000|2025-05-21 13:15:00|5943.7|5943.7|5943.74|5943.74|5943.74|5943.74|5943.7|5943.7|0
1747833310000|2025-05-21 13:15:10|5943.87|5943.87|5943.42|5943.42|5943.87|5943.87|5943.42|5943.42|0
1747833320000|2025-05-21 13:15:20|5943.06|5943.06|5942.42|5942.42|5943.06|5943.06|5942.42|5942.42|0
1747833330000|2025-05-21 13:15:30|5942.75|5942.75|5942.75|5942.75|5942.75|5942.75|5942.75|5942.75|0
1747833370000|2025-05-21 13:16:10|5942.73|5942.73|5942.73|5942.73|5942.73|5942.73|5942.73|5942.73|0
1747833380000|2025-05-21 13:16:20|5942.4|5942.4|5942.4|5942.4|5942.4|5942.4|5942.4|5942.4|0
1747833390000|2025-05-21 13:16:30|5942.07|5942.07|5942.07|5942.07|5942.07|5942.07|5942.07|5942.07|0
1747833400000|2025-05-21 13:16:40|5941.71|5941.71|5941.71|5941.71|5941.71|5941.71|5941.71|5941.71|0
1747833410000|2025-05-21 13:16:50|5941.25|5941.25|5941.25|5941.25|5941.25|5941.25|5941.25|5941.25|0
1747833420000|2025-05-21 13:17:00|5940.99|5940.99|5940.99|5940.99|5940.99|5940.99|5940.99|5940.99|0
1747833440000|2025-05-21 13:17:20|5941.12|5941.12|5940.85|5940.85|5941.12|5941.12|5940.85|5940.85|0
1747833450000|2025-05-21 13:17:30|5940.62|5940.62|5940.89|5940.89|5940.89|5940.89|5940.62|5940.62|0
1747833480000|2025-05-21 13:18:00|5941.08|5941.08|5940.94|5940.94|5941.08|5941.08|5940.94|5940.94|0
1747833490000|2025-05-21 13:18:10|5940.62|5940.62|5940.29|5940.29|5940.62|5940.62|5940.29|5940.29|0
1747833500000|2025-05-21 13:18:20|5940.56|5940.56|5940.56|5940.56|5940.56|5940.56|5940.56|5940.56|0
1747833510000|2025-05-21 13:18:30|5940.51|5940.51|5940.51|5940.51|5940.51|5940.51|5940.51|5940.51|0
1747833520000|2025-05-21 13:18:40|5940.84|5940.84|5940.55|5940.55|5940.84|5940.84|5940.55|5940.55|0
1747833530000|2025-05-21 13:18:50|5940.41|5940.41|5940.22|5940.22|5940.45|5940.45|5940.22|5940.22|0
1747833540000|2025-05-21 13:19:00|5940.24|5940.24|5940.24|5940.24|5940.24|5940.24|5940.24|5940.24|0
1747833570000|2025-05-21 13:19:30|5941.08|5941.08|5941.57|5941.57|5941.57|5941.57|5941.08|5941.08|0
1747833580000|2025-05-21 13:19:40|5941.44|5941.44|5941.11|5941.11|5941.44|5941.44|5941.11|5941.11|0
1747833600000|2025-05-21 13:20:00|5941.38|5941.38|5941.38|5941.38|5941.38|5941.38|5941.38|5941.38|0
1747833610000|2025-05-21 13:20:10|5941.71|5941.71|5942.54|5942.54|5942.54|5942.54|5941.71|5941.71|0
1747833620000|2025-05-21 13:20:20|5942.81|5942.81|5942.81|5942.81|5942.81|5942.81|5942.81|5942.81|0
1747833630000|2025-05-21 13:20:30|5943.46|5943.46|5943.46|5943.46|5943.46|5943.46|5943.46|5943.46|0
1747833650000|2025-05-21 13:20:50|5943.6|5943.6|5943.46|5943.46|5943.6|5943.6|5943.46|5943.46|0
1747833670000|2025-05-21 13:21:10|5943.28|5943.28|5943.28|5943.28|5943.28|5943.28|5943.28|5943.28|0
1747833680000|2025-05-21 13:21:20|5943.1|5943.1|5942.77|5942.77|5943.1|5943.1|5942.77|5942.77|0
1747833700000|2025-05-21 13:21:40|5943.1|5943.1|5943.2|5943.2|5943.2|5943.2|5942.88|5942.88|0
1747833710000|2025-05-21 13:21:50|5943.34|5943.34|5943.36|5943.36|5943.36|5943.36|5943.34|5943.34|0
1747833720000|2025-05-21 13:22:00|5943.34|5943.34|5943.34|5943.34|5943.36|5943.36|5943.34|5943.34|0
1747833730000|2025-05-21 13:22:10|5943.99|5943.99|5945|5945|5945|5945|5943.99|5943.99|0
1747833740000|2025-05-21 13:22:20|5945.02|5945.02|5945|5945|5945.02|5945.02|5945|5945|0
1747833750000|2025-05-21 13:22:30|5945.5|5945.5|5945.5|5945.5|5945.63|5945.63|5945.5|5945.5|0
1747833760000|2025-05-21 13:22:40|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|5944.95|5944.95|0
1747833770000|2025-05-21 13:22:50|5945.21|5945.21|5945.21|5945.21|5945.21|5945.21|5945.21|5945.21|0
1747833780000|2025-05-21 13:23:00|5945.8|5945.8|5945.8|5945.8|5945.8|5945.8|5945.8|5945.8|0
1747833790000|2025-05-21 13:23:10|5945.84|5945.84|5945.84|5945.84|5945.84|5945.84|5945.84|5945.84|0
1747833800000|2025-05-21 13:23:20|5946.16|5946.16|5945.84|5945.84|5946.16|5946.16|5945.84|5945.84|0
1747833820000|2025-05-21 13:23:40|5946.16|5946.16|5946.35|5946.35|5946.35|5946.35|5946.16|5946.16|0
1747833830000|2025-05-21 13:23:50|5946.32|5946.32|5946.32|5946.32|5946.65|5946.65|5946.32|5946.32|0
1747833840000|2025-05-21 13:24:00|5946.14|5946.14|5946.01|5946.01|5946.14|5946.14|5946.01|5946.01|0
1747833860000|2025-05-21 13:24:20|5946.19|5946.19|5946.37|5946.37|5946.37|5946.37|5946.19|5946.19|0
1747833870000|2025-05-21 13:24:30|5946.19|5946.19|5946.52|5946.52|5946.52|5946.52|5946.19|5946.19|0
1747833880000|2025-05-21 13:24:40|5946.85|5946.85|5946.85|5946.85|5946.85|5946.85|5946.85|5946.85|0
1747833900000|2025-05-21 13:25:00|5946.98|5946.98|5946.56|5946.56|5947.02|5947.02|5946.56|5946.56|0
1747833910000|2025-05-21 13:25:10|5946.88|5946.88|5947.15|5947.15|5947.48|5947.48|5946.88|5946.88|0
1747833920000|2025-05-21 13:25:20|5947.31|5947.31|5947.28|5947.28|5947.31|5947.31|5947.28|5947.28|0
1747833930000|2025-05-21 13:25:30|5947|5947|5947|5947|5947|5947|5947|5947|0
1747833960000|2025-05-21 13:26:00|5947.79|5947.79|5948.14|5948.14|5948.14|5948.14|5947.46|5947.46|0
1747833970000|2025-05-21 13:26:10|5948.47|5948.47|5948.47|5948.47|5948.47|5948.47|5948.47|5948.47|0
1747834000000|2025-05-21 13:26:40|5948.69|5948.69|5948.69|5948.69|5948.69|5948.69|5948.69|5948.69|0
1747834010000|2025-05-21 13:26:50|5948.82|5948.82|5949.12|5949.12|5949.15|5949.15|5948.82|5948.82|0
1747834020000|2025-05-21 13:27:00|5949.09|5949.09|5949.09|5949.09|5949.09|5949.09|5949.09|5949.09|0
1747834030000|2025-05-21 13:27:10|5949.27|5949.27|5949.09|5949.09|5949.27|5949.27|5949.09|5949.09|0
1747834040000|2025-05-21 13:27:20|5948.3|5948.3|5947.19|5947.19|5948.3|5948.3|5947.19|5947.19|0
1747834050000|2025-05-21 13:27:30|5947.51|5947.51|5948.02|5948.02|5948.04|5948.04|5947.51|5947.51|0
1747834060000|2025-05-21 13:27:40|5948.35|5948.35|5948.16|5948.16|5948.35|5948.35|5948.02|5948.02|0
1747834080000|2025-05-21 13:28:00|5948.48|5948.48|5948.18|5948.18|5948.5|5948.5|5948.18|5948.18|0
1747834090000|2025-05-21 13:28:10|5948.31|5948.31|5949.12|5949.12|5949.12|5949.12|5948.31|5948.31|0
1747834100000|2025-05-21 13:28:20|5949.34|5949.34|5949.08|5949.08|5949.34|5949.34|5949.08|5949.08|0
1747834110000|2025-05-21 13:28:30|5948.39|5948.39|5948.39|5948.39|5948.39|5948.39|5948.39|5948.39|0
1747834150000|2025-05-21 13:29:10|5947.74|5947.74|5946.89|5946.89|5947.74|5947.74|5946.89|5946.89|0
1747834160000|2025-05-21 13:29:20|5946.87|5946.87|5946.87|5946.87|5946.89|5946.89|5946.87|5946.87|0
1747834170000|2025-05-21 13:29:30|5945.56|5945.56|5944.9|5944.9|5945.56|5945.56|5944.9|5944.9|0
1747834180000|2025-05-21 13:29:40|5944.77|5944.77|5944.32|5944.32|5944.77|5944.77|5943.99|5943.99|0
1747834190000|2025-05-21 13:29:50|5944.64|5944.64|5942.55|5942.55|5944.64|5944.64|5942.55|5942.55|0
1747834200000|2025-05-21 13:30:00|5942.81|5942.81|5945.3|5945.3|5946.68|5946.68|5942.81|5942.81|0
1747834210000|2025-05-21 13:30:10|5944.97|5944.97|5945.26|5945.26|5945.26|5945.26|5944.61|5944.61|0
1747834220000|2025-05-21 13:30:20|5945.59|5945.59|5945.59|5945.59|5945.59|5945.59|5945.59|5945.59|0
1747834230000|2025-05-21 13:30:30|5944.94|5944.94|5945.4|5945.4|5945.4|5945.4|5944.94|5944.94|0
1747834240000|2025-05-21 13:30:40|5945.13|5945.13|5944.6|5944.6|5945.13|5945.13|5944.6|5944.6|0
1747834250000|2025-05-21 13:30:50|5945.52|5945.52|5945.54|5945.54|5945.54|5945.54|5945.52|5945.52|0
1747834260000|2025-05-21 13:31:00|5945.41|5945.41|5944.77|5944.77|5945.41|5945.41|5944.62|5944.62|0
1747834270000|2025-05-21 13:31:10|5944.12|5944.12|5943.67|5943.67|5944.12|5944.12|5943.67|5943.67|0
1747834290000|2025-05-21 13:31:30|5944.32|5944.32|5944|5944|5944.32|5944.32|5944|5944|0
1747834300000|2025-05-21 13:31:40|5942.99|5942.99|5943.05|5943.05|5943.06|5943.06|5942.66|5942.66|0
1747834310000|2025-05-21 13:31:50|5943.38|5943.38|5944.52|5944.52|5945.19|5945.19|5943.33|5943.33|0
1747834320000|2025-05-21 13:32:00|5944.25|5944.25|5942.31|5942.31|5944.25|5944.25|5942.31|5942.31|0
1747834330000|2025-05-21 13:32:10|5941.95|5941.95|5942.93|5942.93|5942.93|5942.93|5941.95|5941.95|0
1747834340000|2025-05-21 13:32:20|5943.06|5943.06|5942.43|5942.43|5943.11|5943.11|5942.43|5942.43|0
1747834350000|2025-05-21 13:32:30|5941.77|5941.77|5941.96|5941.96|5941.96|5941.96|5941.43|5941.43|0
1747834360000|2025-05-21 13:32:40|5941.98|5941.98|5945.21|5945.21|5945.21|5945.21|5941.98|5941.98|0
1747834370000|2025-05-21 13:32:50|5945.53|5945.53|5944.93|5944.93|5945.86|5945.86|5944.66|5944.66|0
1747834380000|2025-05-21 13:33:00|5944.66|5944.66|5944.73|5944.73|5944.73|5944.73|5944.66|5944.66|0
1747834390000|2025-05-21 13:33:10|5945.38|5945.38|5945.04|5945.04|5945.38|5945.38|5945.04|5945.04|0
1747834400000|2025-05-21 13:33:20|5945.03|5945.03|5944.41|5944.41|5945.03|5945.03|5944.41|5944.41|0
1747834410000|2025-05-21 13:33:30|5943.43|5943.43|5943.43|5943.43|5943.43|5943.43|5943.43|5943.43|0
1747834420000|2025-05-21 13:33:40|5943.2|5943.2|5943.56|5943.56|5943.56|5943.56|5943.2|5943.2|0
1747834430000|2025-05-21 13:33:50|5943.89|5943.89|5943.1|5943.1|5943.89|5943.89|5943.1|5943.1|0
1747834440000|2025-05-21 13:34:00|5942.44|5942.44|5941.95|5941.95|5942.48|5942.48|5941.95|5941.95|0
1747834450000|2025-05-21 13:34:10|5941.82|5941.82|5941.4|5941.4|5941.82|5941.82|5941.13|5941.13|0
1747834460000|2025-05-21 13:34:20|5941.54|5941.54|5942.32|5942.32|5942.32|5942.32|5941.54|5941.54|0
1747834470000|2025-05-21 13:34:30|5942.29|5942.29|5942.62|5942.62|5942.62|5942.62|5942.29|5942.29|0
1747834480000|2025-05-21 13:34:40|5942.95|5942.95|5943.08|5943.08|5943.08|5943.08|5942.95|5942.95|0
1747834490000|2025-05-21 13:34:50|5943.06|5943.06|5942.9|5942.9|5943.08|5943.08|5942.9|5942.9|0
1747834500000|2025-05-21 13:35:00|5942.64|5942.64|5942.04|5942.04|5942.9|5942.9|5942.04|5942.04|0
1747834510000|2025-05-21 13:35:10|5943.74|5943.74|5942.64|5942.64|5943.74|5943.74|5942.64|5942.64|0
1747834520000|2025-05-21 13:35:20|5942.5|5942.5|5942.5|5942.5|5942.5|5942.5|5942.5|5942.5|0
1747834530000|2025-05-21 13:35:30|5942.41|5942.41|5942.14|5942.14|5943.06|5943.06|5942.14|5942.14|0
1747834540000|2025-05-21 13:35:40|5941.81|5941.81|5941.35|5941.35|5941.81|5941.81|5941.35|5941.35|0
1747834560000|2025-05-21 13:36:00|5941.54|5941.54|5942.32|5942.32|5942.32|5942.32|5941.54|5941.54|0
1747834570000|2025-05-21 13:36:10|5942.59|5942.59|5942.92|5942.92|5942.92|5942.92|5942.59|5942.59|0
1747834580000|2025-05-21 13:36:20|5942.27|5942.27|5942.59|5942.59|5942.59|5942.59|5942.27|5942.27|0
1747834590000|2025-05-21 13:36:30|5942.27|5942.27|5941.81|5941.81|5942.59|5942.59|5941.81|5941.81|0
1747834600000|2025-05-21 13:36:40|5942.13|5942.13|5942.46|5942.46|5942.79|5942.79|5942.13|5942.13|0
1747834610000|2025-05-21 13:36:50|5942.48|5942.48|5942.48|5942.48|5942.48|5942.48|5942.48|5942.48|0
1747834620000|2025-05-21 13:37:00|5942.94|5942.94|5943.21|5943.21|5943.27|5943.27|5942.94|5942.94|0
1747834630000|2025-05-21 13:37:10|5943.43|5943.43|5944.93|5944.93|5945.25|5945.25|5943.43|5943.43|0
1747834640000|2025-05-21 13:37:20|5944.7|5944.7|5944.57|5944.57|5944.7|5944.7|5944.57|5944.57|0
1747834650000|2025-05-21 13:37:30|5944.44|5944.44|5943.71|5943.71|5944.44|5944.44|5943.71|5943.71|0
1747834660000|2025-05-21 13:37:40|5943.81|5943.81|5943.61|5943.61|5943.81|5943.81|5943.15|5943.15|0
1747834670000|2025-05-21 13:37:50|5944.01|5944.01|5943.75|5943.75|5944.07|5944.07|5943.75|5943.75|0
1747834680000|2025-05-21 13:38:00|5943.52|5943.52|5942.84|5942.84|5943.92|5943.92|5942.84|5942.84|0
1747834690000|2025-05-21 13:38:10|5942.97|5942.97|5942.07|5942.07|5942.97|5942.97|5942.07|5942.07|0
1747834700000|2025-05-21 13:38:20|5942.47|5942.47|5942.47|5942.47|5942.47|5942.47|5942.47|5942.47|0
1747834710000|2025-05-21 13:38:30|5942.74|5942.74|5942.62|5942.62|5942.76|5942.76|5942.62|5942.62|0
1747834720000|2025-05-21 13:38:40|5942.76|5942.76|5942.63|5942.63|5942.95|5942.95|5942.63|5942.63|0
1747834730000|2025-05-21 13:38:50|5942.23|5942.23|5942.23|5942.23|5942.25|5942.25|5942.23|5942.23|0
1747834740000|2025-05-21 13:39:00|5941.54|5941.54|5941.27|5941.27|5941.54|5941.54|5941.27|5941.27|0
1747834750000|2025-05-21 13:39:10|5941.14|5941.14|5941.14|5941.14|5941.14|5941.14|5941.14|5941.14|0
1747834760000|2025-05-21 13:39:20|5941.12|5941.12|5941.72|5941.72|5941.72|5941.72|5941.12|5941.12|0
1747834770000|2025-05-21 13:39:30|5941.99|5941.99|5941.99|5941.99|5941.99|5941.99|5941.99|5941.99|0
1747834780000|2025-05-21 13:39:40|5941.66|5941.66|5941.66|5941.66|5941.66|5941.66|5941.66|5941.66|0
1747834800000|2025-05-21 13:40:00|5941.68|5941.68|5942.32|5942.32|5942.32|5942.32|5941.35|5941.35|0
1747834810000|2025-05-21 13:40:10|5941.99|5941.99|5941.99|5941.99|5941.99|5941.99|5941.99|5941.99|0
1747834820000|2025-05-21 13:40:20|5942.26|5942.26|5942.26|5942.26|5942.26|5942.26|5942.26|5942.26|0
1747834830000|2025-05-21 13:40:30|5942.86|5942.86|5944.1|5944.1|5944.1|5944.1|5942.86|5942.86|0
1747834840000|2025-05-21 13:40:40|5944.09|5944.09|5944.09|5944.09|5944.09|5944.09|5944.09|5944.09|0
1747834850000|2025-05-21 13:40:50|5944.22|5944.22|5945.53|5945.53|5945.53|5945.53|5944.22|5944.22|0
1747834860000|2025-05-21 13:41:00|5945.71|5945.71|5945.71|5945.71|5945.98|5945.98|5945.71|5945.71|0
1747834870000|2025-05-21 13:41:10|5945.58|5945.58|5944.93|5944.93|5945.58|5945.58|5944.93|5944.93|0
1747834880000|2025-05-21 13:41:20|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|0
1747834890000|2025-05-21 13:41:30|5944.7|5944.7|5945.05|5945.05|5945.7|5945.7|5944.7|5944.7|0
1747834910000|2025-05-21 13:41:50|5944.91|5944.91|5944.42|5944.42|5944.91|5944.91|5944.42|5944.42|0
1747834920000|2025-05-21 13:42:00|5943.44|5943.44|5943.44|5943.44|5943.44|5943.44|5943.44|5943.44|0
1747834930000|2025-05-21 13:42:10|5943.93|5943.93|5945.32|5945.32|5945.32|5945.32|5943.93|5943.93|0
1747834940000|2025-05-21 13:42:20|5945.05|5945.05|5945.24|5945.24|5945.24|5945.24|5944.92|5944.92|0
1747834950000|2025-05-21 13:42:30|5945.51|5945.51|5946.49|5946.49|5946.49|5946.49|5945.51|5945.51|0
1747834960000|2025-05-21 13:42:40|5946.47|5946.47|5946.65|5946.65|5946.65|5946.65|5946.47|5946.47|0
1747834970000|2025-05-21 13:42:50|5946.79|5946.79|5947.11|5947.11|5947.11|5947.11|5946.79|5946.79|0
1747834980000|2025-05-21 13:43:00|5947.38|5947.38|5947.71|5947.71|5947.71|5947.71|5947.38|5947.38|0
1747834990000|2025-05-21 13:43:10|5948.24|5948.24|5947.84|5947.84|5948.24|5948.24|5947.84|5947.84|0
1747835000000|2025-05-21 13:43:20|5947.71|5947.71|5947.38|5947.38|5947.89|5947.89|5947.38|5947.38|0
1747835010000|2025-05-21 13:43:30|5947.39|5947.39|5947.06|5947.06|5947.39|5947.39|5947.06|5947.06|0
1747835020000|2025-05-21 13:43:40|5947.39|5947.39|5947.39|5947.39|5947.39|5947.39|5947.39|5947.39|0
1747835030000|2025-05-21 13:43:50|5947.84|5947.84|5947.84|5947.84|5947.84|5947.84|5947.84|5947.84|0
1747835040000|2025-05-21 13:44:00|5947.71|5947.71|5946.23|5946.23|5947.71|5947.71|5946.23|5946.23|0
1747835050000|2025-05-21 13:44:10|5947.09|5947.09|5946.69|5946.69|5947.09|5947.09|5946.69|5946.69|0
1747835060000|2025-05-21 13:44:20|5947.02|5947.02|5947.02|5947.02|5947.02|5947.02|5947.02|5947.02|0
1747835070000|2025-05-21 13:44:30|5946.62|5946.62|5946.59|5946.59|5946.62|5946.62|5946.59|5946.59|0
1747835080000|2025-05-21 13:44:40|5946.36|5946.36|5946.09|5946.09|5946.36|5946.36|5946.09|5946.09|0
1747835100000|2025-05-21 13:45:00|5946.72|5946.72|5948.16|5948.16|5948.18|5948.18|5946.72|5946.72|0
1747835110000|2025-05-21 13:45:10|5948.18|5948.18|5947.53|5947.53|5948.29|5948.29|5947.5|5947.5|0
1747835120000|2025-05-21 13:45:20|5948.18|5948.18|5947.81|5947.81|5948.18|5948.18|5947.81|5947.81|0
1747835130000|2025-05-21 13:45:30|5947.84|5947.84|5947.84|5947.84|5947.84|5947.84|5947.84|5947.84|0
1747835140000|2025-05-21 13:45:40|5947.57|5947.57|5947.57|5947.57|5947.57|5947.57|5947.57|5947.57|0
1747835150000|2025-05-21 13:45:50|5947.24|5947.24|5947.42|5947.42|5947.68|5947.68|5947.06|5947.06|0
1747835160000|2025-05-21 13:46:00|5947.74|5947.74|5947.61|5947.61|5947.74|5947.74|5947.61|5947.61|0
1747835170000|2025-05-21 13:46:10|5947.88|5947.88|5947.61|5947.61|5947.88|5947.88|5947.61|5947.61|0
1747835180000|2025-05-21 13:46:20|5947.28|5947.28|5946.76|5946.76|5947.28|5947.28|5946.76|5946.76|0
1747835190000|2025-05-21 13:46:30|5946.72|5946.72|5946.03|5946.03|5946.72|5946.72|5945.76|5945.76|0
1747835200000|2025-05-21 13:46:40|5945.9|5945.9|5945.29|5945.29|5946.05|5946.05|5945.29|5945.29|0
1747835210000|2025-05-21 13:46:50|5944.96|5944.96|5944.02|5944.02|5944.96|5944.96|5943.89|5943.89|0
1747835220000|2025-05-21 13:47:00|5944.15|5944.15|5943.83|5943.83|5944.15|5944.15|5943.83|5943.83|0
1747835230000|2025-05-21 13:47:10|5944.15|5944.15|5944.16|5944.16|5944.16|5944.16|5944.15|5944.15|0
1747835240000|2025-05-21 13:47:20|5943.83|5943.83|5943.83|5943.83|5943.83|5943.83|5943.83|5943.83|0
1747835250000|2025-05-21 13:47:30|5943.28|5943.28|5942.6|5942.6|5943.28|5943.28|5942.6|5942.6|0
1747835260000|2025-05-21 13:47:40|5942.78|5942.78|5942.91|5942.91|5942.91|5942.91|5942.78|5942.78|0
1747835270000|2025-05-21 13:47:50|5942.59|5942.59|5942.32|5942.32|5942.59|5942.59|5942.32|5942.32|0
1747835280000|2025-05-21 13:48:00|5942.19|5942.19|5942|5942|5942.19|5942.19|5941.27|5941.27|0
1747835290000|2025-05-21 13:48:10|5941.73|5941.73|5944.18|5944.18|5944.18|5944.18|5941.73|5941.73|0
1747835300000|2025-05-21 13:48:20|5944.51|5944.51|5945.29|5945.29|5945.29|5945.29|5944.46|5944.46|0
1747835310000|2025-05-21 13:48:30|5945.74|5945.74|5945.74|5945.74|5945.74|5945.74|5945.74|5945.74|0
1747835330000|2025-05-21 13:48:50|5946.01|5946.01|5946.01|5946.01|5946.01|5946.01|5946.01|5946.01|0
1747835340000|2025-05-21 13:49:00|5945.36|5945.36|5948.06|5948.06|5948.2|5948.2|5945.36|5945.36|0
1747835350000|2025-05-21 13:49:10|5947.79|5947.79|5949.07|5949.07|5949.18|5949.18|5947.13|5947.13|0
1747835360000|2025-05-21 13:49:20|5949.34|5949.34|5950.24|5950.24|5950.51|5950.51|5949.34|5949.34|0
1747835370000|2025-05-21 13:49:30|5949.49|5949.49|5949.4|5949.4|5949.62|5949.62|5949.16|5949.16|0
1747835380000|2025-05-21 13:49:40|5949.13|5949.13|5949.04|5949.04|5949.26|5949.26|5948.51|5948.51|0
1747835390000|2025-05-21 13:49:50|5949.26|5949.26|5949.26|5949.26|5949.26|5949.26|5949.26|5949.26|0
1747835400000|2025-05-21 13:50:00|5948.99|5948.99|5948.03|5948.03|5948.99|5948.99|5947.81|5947.81|0
1747835410000|2025-05-21 13:50:10|5948.3|5948.3|5947.87|5947.87|5948.3|5948.3|5947.87|5947.87|0
1747835420000|2025-05-21 13:50:20|5947.21|5947.21|5947.15|5947.15|5947.21|5947.21|5946.62|5946.62|0
1747835430000|2025-05-21 13:50:30|5947.48|5947.48|5947.81|5947.81|5947.81|5947.81|5947.48|5947.48|0
1747835440000|2025-05-21 13:50:40|5948.13|5948.13|5948.44|5948.44|5948.8|5948.8|5948.13|5948.13|0
1747835450000|2025-05-21 13:50:50|5947.2|5947.2|5947.06|5947.06|5947.2|5947.2|5947.06|5947.06|0
1747835460000|2025-05-21 13:51:00|5947.29|5947.29|5948.07|5948.07|5948.4|5948.4|5947.29|5947.29|0
1747835470000|2025-05-21 13:51:10|5948.47|5948.47|5948.91|5948.91|5949.15|5949.15|5948.47|5948.47|0
1747835480000|2025-05-21 13:51:20|5949.04|5949.04|5949.26|5949.26|5949.26|5949.26|5949.04|5949.04|0
1747835490000|2025-05-21 13:51:30|5949.13|5949.13|5949.31|5949.31|5949.31|5949.31|5949.04|5949.04|0
1747835500000|2025-05-21 13:51:40|5949.64|5949.64|5950.23|5950.23|5950.3|5950.3|5949.37|5949.37|0
1747835510000|2025-05-21 13:51:50|5950.63|5950.63|5950.95|5950.95|5950.95|5950.95|5950.63|5950.63|0
1747835520000|2025-05-21 13:52:00|5951.28|5951.28|5951.56|5951.56|5951.95|5951.95|5951.28|5951.28|0
1747835530000|2025-05-21 13:52:10|5951.69|5951.69|5950.76|5950.76|5951.69|5951.69|5950.76|5950.76|0
1747835540000|2025-05-21 13:52:20|5950.54|5950.54|5950|5950|5950.54|5950.54|5950|5950|0
1747835550000|2025-05-21 13:52:30|5950.02|5950.02|5949.98|5949.98|5950.02|5950.02|5949.98|5949.98|0
1747835560000|2025-05-21 13:52:40|5949.76|5949.76|5948.79|5948.79|5949.76|5949.76|5948.79|5948.79|0
1747835570000|2025-05-21 13:52:50|5949.06|5949.06|5949.19|5949.19|5949.19|5949.19|5949.06|5949.06|0
1747835580000|2025-05-21 13:53:00|5948.92|5948.92|5948.69|5948.69|5948.92|5948.92|5948.69|5948.69|0
1747835590000|2025-05-21 13:53:10|5948.37|5948.37|5948.37|5948.37|5948.37|5948.37|5948.37|5948.37|0
1747835600000|2025-05-21 13:53:20|5948.69|5948.69|5948.69|5948.69|5948.69|5948.69|5948.69|5948.69|0
1747835610000|2025-05-21 13:53:30|5949.02|5949.02|5949.4|5949.4|5949.73|5949.73|5949.02|5949.02|0
1747835620000|2025-05-21 13:53:40|5949.17|5949.17|5950.16|5950.16|5950.16|5950.16|5949.17|5949.17|0
1747835630000|2025-05-21 13:53:50|5949.94|5949.94|5949.65|5949.65|5950.86|5950.86|5949.65|5949.65|0
1747835640000|2025-05-21 13:54:00|5949.98|5949.98|5950.38|5950.38|5950.38|5950.38|5949.98|5949.98|0
1747835650000|2025-05-21 13:54:10|5951.04|5951.04|5951.7|5951.7|5951.7|5951.7|5951.04|5951.04|0
1747835660000|2025-05-21 13:54:20|5951.44|5951.44|5952.13|5952.13|5952.13|5952.13|5951.3|5951.3|0
1747835670000|2025-05-21 13:54:30|5951.86|5951.86|5951.86|5951.86|5951.86|5951.86|5951.86|5951.86|0
1747835680000|2025-05-21 13:54:40|5951.72|5951.72|5951.59|5951.59|5951.72|5951.72|5951.59|5951.59|0
1747835690000|2025-05-21 13:54:50|5951.46|5951.46|5951.58|5951.58|5951.58|5951.58|5951.19|5951.19|0
1747835700000|2025-05-21 13:55:00|5951.59|5951.59|5950.95|5950.95|5951.59|5951.59|5950.95|5950.95|0
1747835710000|2025-05-21 13:55:10|5951.27|5951.27|5950.78|5950.78|5951.27|5951.27|5950.78|5950.78|0
1747835720000|2025-05-21 13:55:20|5950.46|5950.46|5955.2|5955.2|5955.2|5955.2|5950.46|5950.46|0
1747835730000|2025-05-21 13:55:30|5955.6|5955.6|5955.76|5955.76|5955.86|5955.86|5955.53|5955.53|0
1747835740000|2025-05-21 13:55:40|5955.81|5955.81|5956.36|5956.36|5956.36|5956.36|5955.81|5955.81|0
1747835750000|2025-05-21 13:55:50|5956.63|5956.63|5957.56|5957.56|5957.56|5957.56|5956.63|5956.63|0
1747835760000|2025-05-21 13:56:00|5956.9|5956.9|5956.63|5956.63|5958.13|5958.13|5956.63|5956.63|0
1747835770000|2025-05-21 13:56:10|5956.96|5956.96|5954.77|5954.77|5956.96|5956.96|5954.44|5954.44|0
1747835780000|2025-05-21 13:56:20|5954.79|5954.79|5955.11|5955.11|5955.11|5955.11|5954.79|5954.79|0
1747835790000|2025-05-21 13:56:30|5955.76|5955.76|5954.91|5954.91|5955.76|5955.76|5954.91|5954.91|0
1747835800000|2025-05-21 13:56:40|5954.93|5954.93|5954.93|5954.93|5954.93|5954.93|5954.93|5954.93|0
1747835810000|2025-05-21 13:56:50|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|0
1747835820000|2025-05-21 13:57:00|5955.38|5955.38|5955.38|5955.38|5955.38|5955.38|5955.38|5955.38|0
1747835830000|2025-05-21 13:57:10|5955.05|5955.05|5954.59|5954.59|5955.05|5955.05|5954.59|5954.59|0
1747835840000|2025-05-21 13:57:20|5954.92|5954.92|5953.66|5953.66|5954.92|5954.92|5953.53|5953.53|0
1747835860000|2025-05-21 13:57:40|5953.21|5953.21|5952.56|5952.56|5953.21|5953.21|5952.23|5952.23|0
1747835880000|2025-05-21 13:58:00|5952.23|5952.23|5952.21|5952.21|5952.86|5952.86|5952.21|5952.21|0
1747835890000|2025-05-21 13:58:10|5952.54|5952.54|5950.61|5950.61|5952.54|5952.54|5950.61|5950.61|0
1747835900000|2025-05-21 13:58:20|5951.59|5951.59|5951.47|5951.47|5952.16|5952.16|5951.47|5951.47|0
1747835910000|2025-05-21 13:58:30|5951.92|5951.92|5952.25|5952.25|5952.25|5952.25|5951.59|5951.59|0
1747835920000|2025-05-21 13:58:40|5951.6|5951.6|5951.86|5951.86|5951.87|5951.87|5951.6|5951.6|0
1747835930000|2025-05-21 13:58:50|5952.18|5952.18|5951.72|5951.72|5952.18|5952.18|5951.72|5951.72|0
1747835940000|2025-05-21 13:59:00|5951.4|5951.4|5951.43|5951.43|5951.47|5951.47|5950.94|5950.94|0
1747835950000|2025-05-21 13:59:10|5951.1|5951.1|5951.1|5951.1|5951.1|5951.1|5951.1|5951.1|0
1747835960000|2025-05-21 13:59:20|5950.83|5950.83|5950.22|5950.22|5951.15|5951.15|5950.22|5950.22|0
1747835970000|2025-05-21 13:59:30|5949.89|5949.89|5950.13|5950.13|5950.13|5950.13|5949.8|5949.8|0
1747835980000|2025-05-21 13:59:40|5950.78|5950.78|5949.44|5949.44|5950.78|5950.78|5949.44|5949.44|0
1747835990000|2025-05-21 13:59:50|5949.43|5949.43|5949.56|5949.56|5949.7|5949.7|5949.07|5949.07|0
1747836000000|2025-05-21 14:00:00|5949.65|5949.65|5950.88|5950.88|5950.9|5950.9|5949.65|5949.65|0
1747836020000|2025-05-21 14:00:20|5950.61|5950.61|5951.26|5951.26|5951.26|5951.26|5950.61|5950.61|0
1747836030000|2025-05-21 14:00:30|5950.8|5950.8|5950.79|5950.79|5950.8|5950.8|5950.79|5950.79|0
1747836040000|2025-05-21 14:00:40|5950.6|5950.6|5949.72|5949.72|5950.6|5950.6|5949.72|5949.72|0
1747836050000|2025-05-21 14:00:50|5949.19|5949.19|5948.29|5948.29|5949.19|5949.19|5948.29|5948.29|0
1747836060000|2025-05-21 14:01:00|5948.74|5948.74|5948.91|5948.91|5949.56|5949.56|5948.74|5948.74|0
1747836070000|2025-05-21 14:01:10|5949.04|5949.04|5949.14|5949.14|5949.47|5949.47|5948.49|5948.49|0
1747836080000|2025-05-21 14:01:20|5949.47|5949.47|5949.6|5949.6|5949.6|5949.6|5949.47|5949.47|0
1747836090000|2025-05-21 14:01:30|5949.88|5949.88|5950.6|5950.6|5950.93|5950.93|5949.88|5949.88|0
1747836100000|2025-05-21 14:01:40|5952.64|5952.64|5953.28|5953.28|5958.82|5958.82|5952.22|5952.22|0
1747836110000|2025-05-21 14:01:50|5953.46|5953.46|5953.52|5953.52|5953.52|5953.52|5952.6|5952.6|0
1747836120000|2025-05-21 14:02:00|5953.5|5953.5|5953.94|5953.94|5953.94|5953.94|5953.37|5953.37|0
1747836130000|2025-05-21 14:02:10|5953.35|5953.35|5954.67|5954.67|5954.67|5954.67|5953.35|5953.35|0
1747836140000|2025-05-21 14:02:20|5954.34|5954.34|5955.51|5955.51|5955.51|5955.51|5954.21|5954.21|0
1747836150000|2025-05-21 14:02:30|5956.18|5956.18|5956.31|5956.31|5956.64|5956.64|5956.18|5956.18|0
1747836160000|2025-05-21 14:02:40|5955.78|5955.78|5955.41|5955.41|5955.78|5955.78|5955.19|5955.19|0
1747836170000|2025-05-21 14:02:50|5955.64|5955.64|5956.4|5956.4|5956.63|5956.63|5955.64|5955.64|0
1747836180000|2025-05-21 14:03:00|5956.53|5956.53|5956.43|5956.43|5956.83|5956.83|5956.43|5956.43|0
1747836190000|2025-05-21 14:03:10|5956.41|5956.41|5955.93|5955.93|5956.41|5956.41|5955.93|5955.93|0
1747836200000|2025-05-21 14:03:20|5955.6|5955.6|5956.06|5956.06|5956.33|5956.33|5955.6|5955.6|0
1747836210000|2025-05-21 14:03:30|5955.79|5955.79|5954.56|5954.56|5955.79|5955.79|5954.23|5954.23|0
1747836220000|2025-05-21 14:03:40|5954.88|5954.88|5956.03|5956.03|5956.03|5956.03|5954.88|5954.88|0
1747836230000|2025-05-21 14:03:50|5956.01|5956.01|5956.33|5956.33|5956.33|5956.33|5956.01|5956.01|0
1747836240000|2025-05-21 14:04:00|5955.67|5955.67|5954.48|5954.48|5955.8|5955.8|5954.48|5954.48|0
1747836250000|2025-05-21 14:04:10|5954.81|5954.81|5954.81|5954.81|5954.81|5954.81|5954.81|5954.81|0
1747836260000|2025-05-21 14:04:20|5954.99|5954.99|5954.76|5954.76|5954.99|5954.99|5954.76|5954.76|0
1747836270000|2025-05-21 14:04:30|5955.09|5955.09|5956.18|5956.18|5956.18|5956.18|5955.09|5955.09|0
1747836280000|2025-05-21 14:04:40|5956.31|5956.31|5955.85|5955.85|5956.97|5956.97|5955.85|5955.85|0
1747836290000|2025-05-21 14:04:50|5955.72|5955.72|5955.99|5955.99|5955.99|5955.99|5955.72|5955.72|0
1747836300000|2025-05-21 14:05:00|5956.64|5956.64|5956.64|5956.64|5956.64|5956.64|5956.64|5956.64|0
1747836310000|2025-05-21 14:05:10|5956.24|5956.24|5955.91|5955.91|5956.24|5956.24|5955.91|5955.91|0
1747836320000|2025-05-21 14:05:20|5955.69|5955.69|5955.71|5955.71|5955.71|5955.71|5955.69|5955.69|0
1747836330000|2025-05-21 14:05:30|5956.16|5956.16|5956.43|5956.43|5956.43|5956.43|5956.16|5956.16|0
1747836340000|2025-05-21 14:05:40|5956.76|5956.76|5957.64|5957.64|5957.64|5957.64|5956.76|5956.76|0
1747836350000|2025-05-21 14:05:50|5957.62|5957.62|5957.65|5957.65|5957.65|5957.65|5957.62|5957.62|0
1747836360000|2025-05-21 14:06:00|5957.87|5957.87|5957.87|5957.87|5957.87|5957.87|5957.87|5957.87|0
1747836370000|2025-05-21 14:06:10|5957.65|5957.65|5957.87|5957.87|5957.87|5957.87|5957.65|5957.65|0
1747836380000|2025-05-21 14:06:20|5958.2|5958.2|5958.2|5958.2|5958.33|5958.33|5958.2|5958.2|0
1747836390000|2025-05-21 14:06:30|5958.47|5958.47|5958.2|5958.2|5958.47|5958.47|5958.2|5958.2|0
1747836400000|2025-05-21 14:06:40|5958.33|5958.33|5958.47|5958.47|5958.47|5958.47|5958.2|5958.2|0
1747836410000|2025-05-21 14:06:50|5958.2|5958.2|5958.2|5958.2|5958.2|5958.2|5958.2|5958.2|0
1747836420000|2025-05-21 14:07:00|5958.07|5958.07|5957.36|5957.36|5958.07|5958.07|5957.11|5957.11|0
1747836430000|2025-05-21 14:07:10|5957.03|5957.03|5955.82|5955.82|5957.03|5957.03|5955.82|5955.82|0
1747836440000|2025-05-21 14:07:20|5956.48|5956.48|5956.15|5956.15|5956.48|5956.48|5956.15|5956.15|0
1747836450000|2025-05-21 14:07:30|5956.64|5956.64|5957.93|5957.93|5957.93|5957.93|5956.64|5956.64|0
1747836460000|2025-05-21 14:07:40|5958.15|5958.15|5958.15|5958.15|5958.15|5958.15|5958.15|5958.15|0
1747836470000|2025-05-21 14:07:50|5958.02|5958.02|5957.56|5957.56|5958.02|5958.02|5957.56|5957.56|0
1747836480000|2025-05-21 14:08:00|5957.16|5957.16|5956.37|5956.37|5957.16|5957.16|5956.37|5956.37|0
1747836490000|2025-05-21 14:08:10|5956.19|5956.19|5955.86|5955.86|5956.19|5956.19|5955.86|5955.86|0
1747836510000|2025-05-21 14:08:30|5956.19|5956.19|5955.45|5955.45|5956.25|5956.25|5955.45|5955.45|0
1747836520000|2025-05-21 14:08:40|5955.77|5955.77|5954.89|5954.89|5956.1|5956.1|5954.89|5954.89|0
1747836530000|2025-05-21 14:08:50|5955.22|5955.22|5954.45|5954.45|5955.35|5955.35|5954.45|5954.45|0
1747836540000|2025-05-21 14:09:00|5954.12|5954.12|5954.12|5954.12|5954.12|5954.12|5954.12|5954.12|0
1747836550000|2025-05-21 14:09:10|5953.99|5953.99|5954.91|5954.91|5954.91|5954.91|5953.99|5953.99|0
1747836570000|2025-05-21 14:09:30|5954.68|5954.68|5954.68|5954.68|5954.68|5954.68|5954.68|5954.68|0
1747836580000|2025-05-21 14:09:40|5954.46|5954.46|5954.79|5954.79|5954.79|5954.79|5954.46|5954.46|0
1747836590000|2025-05-21 14:09:50|5954.26|5954.26|5954.17|5954.17|5954.26|5954.26|5953.93|5953.93|0
1747836600000|2025-05-21 14:10:00|5954.5|5954.5|5953.66|5953.66|5954.5|5954.5|5953.66|5953.66|0
1747836610000|2025-05-21 14:10:10|5953.79|5953.79|5953.65|5953.65|5954.05|5954.05|5953.65|5953.65|0
1747836620000|2025-05-21 14:10:20|5953.38|5953.38|5953.71|5953.71|5953.71|5953.71|5953.38|5953.38|0
1747836630000|2025-05-21 14:10:30|5953.06|5953.06|5954.53|5954.53|5954.53|5954.53|5953.06|5953.06|0
1747836640000|2025-05-21 14:10:40|5954.67|5954.67|5954.76|5954.76|5954.76|5954.76|5953.6|5953.6|0
1747836650000|2025-05-21 14:10:50|5954.09|5954.09|5954.42|5954.42|5954.74|5954.74|5954.09|5954.09|0
1747836660000|2025-05-21 14:11:00|5954.15|5954.15|5953.87|5953.87|5954.15|5954.15|5953.82|5953.82|0
1747836670000|2025-05-21 14:11:10|5953.6|5953.6|5952.15|5952.15|5953.6|5953.6|5952.15|5952.15|0
1747836690000|2025-05-21 14:11:30|5952.6|5952.6|5952.14|5952.14|5953.25|5953.25|5952.14|5952.14|0
1747836700000|2025-05-21 14:11:40|5952.12|5952.12|5950.82|5950.82|5952.12|5952.12|5950.82|5950.82|0
1747836710000|2025-05-21 14:11:50|5951.15|5951.15|5951.16|5951.16|5951.16|5951.16|5951.15|5951.15|0
1747836720000|2025-05-21 14:12:00|5951.15|5951.15|5952.3|5952.3|5952.3|5952.3|5951.15|5951.15|0
1747836730000|2025-05-21 14:12:10|5952.02|5952.02|5952.13|5952.13|5952.13|5952.13|5951.8|5951.8|0
1747836740000|2025-05-21 14:12:20|5952.4|5952.4|5953.31|5953.31|5953.57|5953.57|5952.4|5952.4|0
1747836750000|2025-05-21 14:12:30|5953.3|5953.3|5953.6|5953.6|5953.6|5953.6|5953.3|5953.3|0
1747836760000|2025-05-21 14:12:40|5953.93|5953.93|5953.93|5953.93|5953.93|5953.93|5953.93|5953.93|0
1747836770000|2025-05-21 14:12:50|5954.26|5954.26|5953.93|5953.93|5954.26|5954.26|5953.93|5953.93|0
1747836780000|2025-05-21 14:13:00|5954.82|5954.82|5953.85|5953.85|5954.96|5954.96|5953.32|5953.32|0
1747836790000|2025-05-21 14:13:10|5953.99|5953.99|5953.9|5953.9|5953.99|5953.99|5953.46|5953.46|0
1747836810000|2025-05-21 14:13:30|5954.23|5954.23|5954.12|5954.12|5954.23|5954.23|5954.12|5954.12|0
1747836820000|2025-05-21 14:13:40|5954.78|5954.78|5953.99|5953.99|5954.78|5954.78|5953.99|5953.99|0
1747836840000|2025-05-21 14:14:00|5954.26|5954.26|5954.59|5954.59|5954.59|5954.59|5954.26|5954.26|0
1747836850000|2025-05-21 14:14:10|5954.77|5954.77|5956.41|5956.41|5956.41|5956.41|5954.77|5954.77|0
1747836860000|2025-05-21 14:14:20|5956.48|5956.48|5955.56|5955.56|5956.48|5956.48|5955.56|5955.56|0
1747836870000|2025-05-21 14:14:30|5956.22|5956.22|5956.52|5956.52|5956.54|5956.54|5956.22|5956.22|0
1747836880000|2025-05-21 14:14:40|5956.19|5956.19|5955.6|5955.6|5956.52|5956.52|5955.6|5955.6|0
1747836890000|2025-05-21 14:14:50|5955.73|5955.73|5955.38|5955.38|5956.03|5956.03|5955.38|5955.38|0
1747836900000|2025-05-21 14:15:00|5955.05|5955.05|5953.95|5953.95|5955.38|5955.38|5953.21|5953.21|0
1747836910000|2025-05-21 14:15:10|5953.68|5953.68|5954.01|5954.01|5954.01|5954.01|5953.36|5953.36|0
1747836930000|2025-05-21 14:15:30|5954.34|5954.34|5954.34|5954.34|5954.34|5954.34|5954.34|5954.34|0
1747836940000|2025-05-21 14:15:40|5954.74|5954.74|5954.74|5954.74|5954.74|5954.74|5954.74|5954.74|0
1747836950000|2025-05-21 14:15:50|5954.08|5954.08|5954.08|5954.08|5954.08|5954.08|5954.08|5954.08|0
1747836960000|2025-05-21 14:16:00|5954.41|5954.41|5954.87|5954.87|5954.87|5954.87|5954.41|5954.41|0
1747836970000|2025-05-21 14:16:10|5954.74|5954.74|5955.65|5955.65|5955.65|5955.65|5954.74|5954.74|0
1747836980000|2025-05-21 14:16:20|5955.87|5955.87|5955.87|5955.87|5955.87|5955.87|5955.87|5955.87|0
1747836990000|2025-05-21 14:16:30|5956.52|5956.52|5956.87|5956.87|5956.91|5956.91|5956.52|5956.52|0
1747837000000|2025-05-21 14:16:40|5957.19|5957.19|5956.32|5956.32|5957.19|5957.19|5956.32|5956.32|0
1747837010000|2025-05-21 14:16:50|5956.64|5956.64|5957.85|5957.85|5957.85|5957.85|5956.64|5956.64|0
1747837020000|2025-05-21 14:17:00|5957.72|5957.72|5957.94|5957.94|5957.94|5957.94|5957.72|5957.72|0
1747837030000|2025-05-21 14:17:10|5957.61|5957.61|5957.61|5957.61|5957.61|5957.61|5957.29|5957.29|0
1747837040000|2025-05-21 14:17:20|5957.29|5957.29|5957.61|5957.61|5957.61|5957.61|5956.3|5956.3|0
1747837050000|2025-05-21 14:17:30|5956.96|5956.96|5956.23|5956.23|5956.96|5956.96|5956.23|5956.23|0
1747837060000|2025-05-21 14:17:40|5955.55|5955.55|5955.55|5955.55|5955.55|5955.55|5955.55|5955.55|0
1747837070000|2025-05-21 14:17:50|5956.81|5956.81|5957.49|5957.49|5957.49|5957.49|5956.81|5956.81|0
1747837080000|2025-05-21 14:18:00|5957.72|5957.72|5957.58|5957.58|5957.72|5957.72|5957.58|5957.58|0
1747837090000|2025-05-21 14:18:10|5957.91|5957.91|5957.58|5957.58|5958.26|5958.26|5957.58|5957.58|0
1747837100000|2025-05-21 14:18:20|5957.77|5957.77|5957.77|5957.77|5957.77|5957.77|5957.77|5957.77|0
1747837110000|2025-05-21 14:18:30|5957.63|5957.63|5957.96|5957.96|5958.03|5958.03|5957.63|5957.63|0
1747837120000|2025-05-21 14:18:40|5957.99|5957.99|5956.83|5956.83|5957.99|5957.99|5956.83|5956.83|0
1747837130000|2025-05-21 14:18:50|5956.7|5956.7|5956.11|5956.11|5956.7|5956.7|5956.11|5956.11|0
1747837140000|2025-05-21 14:19:00|5956.25|5956.25|5956.25|5956.25|5956.3|5956.3|5956.25|5956.25|0
1747837150000|2025-05-21 14:19:10|5956.28|5956.28|5957.02|5957.02|5957.02|5957.02|5956.28|5956.28|0
1747837160000|2025-05-21 14:19:20|5956.98|5956.98|5956.39|5956.39|5956.98|5956.98|5956.06|5956.06|0
1747837180000|2025-05-21 14:19:40|5957.05|5957.05|5956.92|5956.92|5957.05|5957.05|5956.66|5956.66|0
1747837190000|2025-05-21 14:19:50|5956.9|5956.9|5956.9|5956.9|5956.9|5956.9|5956.9|5956.9|0
1747837200000|2025-05-21 14:20:00|5957.23|5957.23|5957.23|5957.23|5957.29|5957.29|5956.74|5956.74|0
1747837210000|2025-05-21 14:20:10|5956.91|5956.91|5956.91|5956.91|5956.91|5956.91|5956.91|5956.91|0
1747837220000|2025-05-21 14:20:20|5957.56|5957.56|5957.56|5957.56|5957.56|5957.56|5957.56|5957.56|0
1747837230000|2025-05-21 14:20:30|5957.83|5957.83|5957.5|5957.5|5957.83|5957.83|5957.18|5957.18|0
1747837240000|2025-05-21 14:20:40|5957.37|5957.37|5957.37|5957.37|5957.37|5957.37|5957.37|5957.37|0
1747837250000|2025-05-21 14:20:50|5957.5|5957.5|5957.5|5957.5|5958.49|5958.49|5957.5|5957.5|0
1747837260000|2025-05-21 14:21:00|5957.73|5957.73|5958.02|5958.02|5958.38|5958.38|5957.6|5957.6|0
1747837270000|2025-05-21 14:21:10|5957.8|5957.8|5957.73|5957.73|5958.13|5958.13|5957.73|5957.73|0
1747837280000|2025-05-21 14:21:20|5957.4|5957.4|5957.4|5957.4|5957.4|5957.4|5957.4|5957.4|0
1747837300000|2025-05-21 14:21:40|5957.67|5957.67|5958.6|5958.6|5958.6|5958.6|5957.67|5957.67|0
1747837310000|2025-05-21 14:21:50|5958.62|5958.62|5958.8|5958.8|5958.8|5958.8|5958.62|5958.62|0
1747837320000|2025-05-21 14:22:00|5958.25|5958.25|5956.94|5956.94|5958.33|5958.33|5956.9|5956.9|0
1747837330000|2025-05-21 14:22:10|5956.28|5956.28|5957.02|5957.02|5957.33|5957.33|5956.28|5956.28|0
1747837340000|2025-05-21 14:22:20|5956.8|5956.8|5956.86|5956.86|5956.86|5956.86|5956.8|5956.8|0
1747837350000|2025-05-21 14:22:30|5956.73|5956.73|5956.54|5956.54|5956.73|5956.73|5956.14|5956.14|0
1747837360000|2025-05-21 14:22:40|5956.41|5956.41|5956.41|5956.41|5956.41|5956.41|5956.41|5956.41|0
1747837370000|2025-05-21 14:22:50|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|0
1747837380000|2025-05-21 14:23:00|5956.54|5956.54|5955.88|5955.88|5956.54|5956.54|5955.88|5955.88|0
1747837390000|2025-05-21 14:23:10|5956.54|5956.54|5956.08|5956.08|5956.87|5956.87|5956.08|5956.08|0
1747837400000|2025-05-21 14:23:20|5956.36|5956.36|5956.36|5956.36|5956.36|5956.36|5956.36|5956.36|0
1747837410000|2025-05-21 14:23:30|5956.99|5956.99|5956.99|5956.99|5957.26|5957.26|5956.99|5956.99|0
1747837420000|2025-05-21 14:23:40|5957.01|5957.01|5956.35|5956.35|5957.01|5957.01|5956.35|5956.35|0
1747837430000|2025-05-21 14:23:50|5956.03|5956.03|5954.65|5954.65|5956.03|5956.03|5954.65|5954.65|0
1747837440000|2025-05-21 14:24:00|5954.2|5954.2|5954.43|5954.43|5954.43|5954.43|5954.2|5954.2|0
1747837450000|2025-05-21 14:24:10|5954.3|5954.3|5954.4|5954.4|5954.73|5954.73|5953.75|5953.75|0
1747837460000|2025-05-21 14:24:20|5954.13|5954.13|5953.85|5953.85|5954.13|5954.13|5953.8|5953.8|0
1747837470000|2025-05-21 14:24:30|5954.07|5954.07|5954.07|5954.07|5954.07|5954.07|5954.07|5954.07|0
1747837480000|2025-05-21 14:24:40|5954.93|5954.93|5954.92|5954.92|5954.93|5954.93|5954.92|5954.92|0
1747837500000|2025-05-21 14:25:00|5954.79|5954.79|5954.53|5954.53|5955.19|5955.19|5954.53|5954.53|0
1747837510000|2025-05-21 14:25:10|5953.9|5953.9|5954.06|5954.06|5954.55|5954.55|5953.9|5953.9|0
1747837520000|2025-05-21 14:25:20|5953.28|5953.28|5952.99|5952.99|5954.14|5954.14|5952.86|5952.86|0
1747837530000|2025-05-21 14:25:30|5952.73|5952.73|5952.41|5952.41|5952.73|5952.73|5952.22|5952.22|0
1747837540000|2025-05-21 14:25:40|5952.81|5952.81|5952.08|5952.08|5952.81|5952.81|5952.08|5952.08|0
1747837550000|2025-05-21 14:25:50|5952.27|5952.27|5952.27|5952.27|5952.4|5952.4|5952.27|5952.27|0
1747837560000|2025-05-21 14:26:00|5952.4|5952.4|5951.16|5951.16|5952.4|5952.4|5951.16|5951.16|0
1747837570000|2025-05-21 14:26:10|5950.89|5950.89|5950.87|5950.87|5951.2|5951.2|5950.67|5950.67|0
1747837580000|2025-05-21 14:26:20|5951.2|5951.2|5952.4|5952.4|5952.4|5952.4|5951.2|5951.2|0
1747837600000|2025-05-21 14:26:40|5952.14|5952.14|5952.08|5952.08|5952.14|5952.14|5951.68|5951.68|0
1747837620000|2025-05-21 14:27:00|5952.35|5952.35|5951.62|5951.62|5952.35|5952.35|5951.62|5951.62|0
1747837630000|2025-05-21 14:27:10|5951.3|5951.3|5951.58|5951.58|5951.95|5951.95|5951.3|5951.3|0
1747837640000|2025-05-21 14:27:20|5951.25|5951.25|5950.93|5950.93|5951.25|5951.25|5950.93|5950.93|0
1747837650000|2025-05-21 14:27:30|5951.25|5951.25|5951.25|5951.25|5951.25|5951.25|5951.25|5951.25|0
1747837660000|2025-05-21 14:27:40|5951.03|5951.03|5951.03|5951.03|5951.03|5951.03|5951.03|5951.03|0
1747837670000|2025-05-21 14:27:50|5950.9|5950.9|5950.9|5950.9|5950.9|5950.9|5950.9|5950.9|0
1747837680000|2025-05-21 14:28:00|5950.57|5950.57|5950.66|5950.66|5950.66|5950.66|5950.44|5950.44|0
1747837690000|2025-05-21 14:28:10|5950.53|5950.53|5950.72|5950.72|5950.72|5950.72|5950.4|5950.4|0
1747837710000|2025-05-21 14:28:30|5950.59|5950.59|5950.59|5950.59|5950.59|5950.59|5950.59|5950.59|0
1747837730000|2025-05-21 14:28:50|5952.29|5952.29|5951.68|5951.68|5952.42|5952.42|5951.68|5951.68|0
1747837740000|2025-05-21 14:29:00|5952.33|5952.33|5951.54|5951.54|5952.33|5952.33|5951.54|5951.54|0
1747837750000|2025-05-21 14:29:10|5951.27|5951.27|5951.21|5951.21|5951.27|5951.27|5951.21|5951.21|0
1747837760000|2025-05-21 14:29:20|5951.18|5951.18|5951.14|5951.14|5951.18|5951.18|5951.14|5951.14|0
1747837770000|2025-05-21 14:29:30|5951.33|5951.33|5951.6|5951.6|5951.6|5951.6|5951.33|5951.33|0
1747837780000|2025-05-21 14:29:40|5951.58|5951.58|5951.97|5951.97|5952.11|5952.11|5951.58|5951.58|0
1747837790000|2025-05-21 14:29:50|5952.63|5952.63|5952.3|5952.3|5952.63|5952.63|5952.3|5952.3|0
1747837800000|2025-05-21 14:30:00|5951.97|5951.97|5951.97|5951.97|5951.97|5951.97|5951.97|5951.97|0
1747837810000|2025-05-21 14:30:10|5951.94|5951.94|5952.27|5952.27|5952.27|5952.27|5951.94|5951.94|0
1747837820000|2025-05-21 14:30:20|5951.94|5951.94|5951.94|5951.94|5951.94|5951.94|5951.94|5951.94|0
1747837830000|2025-05-21 14:30:30|5952.27|5952.27|5952.11|5952.11|5952.38|5952.38|5952.11|5952.11|0
1747837840000|2025-05-21 14:30:40|5951.79|5951.79|5951.44|5951.44|5951.79|5951.79|5951.44|5951.44|0
1747837850000|2025-05-21 14:30:50|5951.31|5951.31|5950.73|5950.73|5951.31|5951.31|5950.46|5950.46|0
1747837860000|2025-05-21 14:31:00|5949.85|5949.85|5949.93|5949.93|5949.94|5949.94|5949.72|5949.72|0
1747837870000|2025-05-21 14:31:10|5949.9|5949.9|5948.82|5948.82|5949.9|5949.9|5948.82|5948.82|0
1747837880000|2025-05-21 14:31:20|5949.41|5949.41|5950.5|5950.5|5950.5|5950.5|5949.41|5949.41|0
1747837890000|2025-05-21 14:31:30|5950.23|5950.23|5949.64|5949.64|5950.42|5950.42|5949.64|5949.64|0
1747837900000|2025-05-21 14:31:40|5949.37|5949.37|5949.37|5949.37|5949.37|5949.37|5949.37|5949.37|0
1747837920000|2025-05-21 14:32:00|5948.91|5948.91|5948.58|5948.58|5948.91|5948.91|5948.58|5948.58|0
1747837930000|2025-05-21 14:32:10|5948.91|5948.91|5948.91|5948.91|5948.91|5948.91|5948.91|5948.91|0
1747837940000|2025-05-21 14:32:20|5948.86|5948.86|5948.86|5948.86|5948.86|5948.86|5948.86|5948.86|0
1747837950000|2025-05-21 14:32:30|5948.59|5948.59|5947.67|5947.67|5948.59|5948.59|5947.67|5947.67|0
1747837960000|2025-05-21 14:32:40|5947|5947|5946.34|5946.34|5947|5947|5946.34|5946.34|0
1747837970000|2025-05-21 14:32:50|5946.08|5946.08|5945.93|5945.93|5946.08|5946.08|5945.93|5945.93|0
1747837980000|2025-05-21 14:33:00|5945.71|5945.71|5946.37|5946.37|5946.37|5946.37|5945.71|5945.71|0
1747837990000|2025-05-21 14:33:10|5946.5|5946.5|5946.17|5946.17|5946.5|5946.5|5946.17|5946.17|0
1747838000000|2025-05-21 14:33:20|5945.52|5945.52|5944.71|5944.71|5945.52|5945.52|5944.71|5944.71|0
1747838010000|2025-05-21 14:33:30|5944.57|5944.57|5943.62|5943.62|5944.57|5944.57|5943.62|5943.62|0
1747838020000|2025-05-21 14:33:40|5943.57|5943.57|5940.67|5940.67|5943.57|5943.57|5940.67|5940.67|0
1747838030000|2025-05-21 14:33:50|5940.94|5940.94|5940.92|5940.92|5940.94|5940.94|5940.59|5940.59|0
1747838040000|2025-05-21 14:34:00|5940.78|5940.78|5940.49|5940.49|5940.78|5940.78|5940.49|5940.49|0
1747838050000|2025-05-21 14:34:10|5940.82|5940.82|5940.87|5940.87|5940.87|5940.87|5940.82|5940.82|0
1747838060000|2025-05-21 14:34:20|5941.2|5941.2|5941.55|5941.55|5941.88|5941.88|5941.2|5941.2|0
1747838070000|2025-05-21 14:34:30|5941.82|5941.82|5941.88|5941.88|5942.15|5942.15|5941.82|5941.82|0
1747838080000|2025-05-21 14:34:40|5941.83|5941.83|5941.83|5941.83|5941.83|5941.83|5941.83|5941.83|0
1747838090000|2025-05-21 14:34:50|5942.06|5942.06|5941.92|5941.92|5942.52|5942.52|5941.92|5941.92|0
1747838100000|2025-05-21 14:35:00|5941.37|5941.37|5940.31|5940.31|5941.37|5941.37|5940.31|5940.31|0
1747838110000|2025-05-21 14:35:10|5940.54|5940.54|5940.88|5940.88|5940.88|5940.88|5940.54|5940.54|0
1747838120000|2025-05-21 14:35:20|5941.21|5941.21|5941.39|5941.39|5941.39|5941.39|5941.21|5941.21|0
1747838130000|2025-05-21 14:35:30|5941.66|5941.66|5942.54|5942.54|5942.59|5942.59|5941.66|5941.66|0
1747838140000|2025-05-21 14:35:40|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|0
1747838150000|2025-05-21 14:35:50|5942.93|5942.93|5943.39|5943.39|5943.39|5943.39|5942.93|5942.93|0
1747838160000|2025-05-21 14:36:00|5944.04|5944.04|5944.76|5944.76|5944.76|5944.76|5944.04|5944.04|0
1747838170000|2025-05-21 14:36:10|5945.42|5945.42|5945.09|5945.09|5945.42|5945.42|5945.09|5945.09|0
1747838180000|2025-05-21 14:36:20|5945.36|5945.36|5945.36|5945.36|5945.36|5945.36|5945.36|5945.36|0
1747838190000|2025-05-21 14:36:30|5945.49|5945.49|5946.32|5946.32|5946.32|5946.32|5945.49|5945.49|0
1747838200000|2025-05-21 14:36:40|5946.64|5946.64|5946.64|5946.64|5946.64|5946.64|5946.64|5946.64|0
1747838210000|2025-05-21 14:36:50|5946.32|5946.32|5946.14|5946.14|5946.32|5946.32|5946.14|5946.14|0
1747838220000|2025-05-21 14:37:00|5945.81|5945.81|5944.39|5944.39|5946.27|5946.27|5944.39|5944.39|0
1747838230000|2025-05-21 14:37:10|5943.74|5943.74|5944.33|5944.33|5944.51|5944.51|5943.74|5943.74|0
1747838240000|2025-05-21 14:37:20|5944|5944|5944.45|5944.45|5944.45|5944.45|5944|5944|0
1747838250000|2025-05-21 14:37:30|5944.9|5944.9|5944.78|5944.78|5945.23|5945.23|5944.78|5944.78|0
1747838260000|2025-05-21 14:37:40|5944.45|5944.45|5944.45|5944.45|5944.45|5944.45|5944.45|5944.45|0
1747838280000|2025-05-21 14:38:00|5944.47|5944.47|5943.8|5943.8|5944.47|5944.47|5943.8|5943.8|0
1747838290000|2025-05-21 14:38:10|5944.02|5944.02|5944.02|5944.02|5944.02|5944.02|5944.02|5944.02|0
1747838300000|2025-05-21 14:38:20|5944.35|5944.35|5944.02|5944.02|5944.35|5944.35|5944.02|5944.02|0
1747838310000|2025-05-21 14:38:30|5943.37|5943.37|5943.14|5943.14|5943.37|5943.37|5943.14|5943.14|0
1747838320000|2025-05-21 14:38:40|5942.82|5942.82|5942.92|5942.92|5942.92|5942.92|5942.59|5942.59|0
1747838330000|2025-05-21 14:38:50|5942.79|5942.79|5941.88|5941.88|5942.79|5942.79|5941.88|5941.88|0
1747838340000|2025-05-21 14:39:00|5942.21|5942.21|5942.87|5942.87|5942.87|5942.87|5942.21|5942.21|0
1747838350000|2025-05-21 14:39:10|5942.55|5942.55|5942.55|5942.55|5942.55|5942.55|5942.55|5942.55|0
1747838360000|2025-05-21 14:39:20|5943.21|5943.21|5942.88|5942.88|5943.21|5943.21|5942.88|5942.88|0
1747838370000|2025-05-21 14:39:30|5943.15|5943.15|5943.15|5943.15|5943.15|5943.15|5943.15|5943.15|0
1747838380000|2025-05-21 14:39:40|5943.17|5943.17|5942.86|5942.86|5943.4|5943.4|5942.86|5942.86|0
1747838390000|2025-05-21 14:39:50|5942.18|5942.18|5941.9|5941.9|5942.18|5942.18|5941.9|5941.9|0
1747838400000|2025-05-21 14:40:00|5941.84|5941.84|5941.81|5941.81|5941.84|5941.84|5941.81|5941.81|0
1747838420000|2025-05-21 14:40:20|5941.48|5941.48|5941.29|5941.29|5941.61|5941.61|5941.29|5941.29|0
1747838440000|2025-05-21 14:40:40|5941.94|5941.94|5941.94|5941.94|5941.94|5941.94|5941.94|5941.94|0
1747838450000|2025-05-21 14:40:50|5942|5942|5942.01|5942.01|5942.01|5942.01|5942|5942|0
1747838460000|2025-05-21 14:41:00|5941.36|5941.36|5941.41|5941.41|5941.74|5941.74|5941.36|5941.36|0
1747838470000|2025-05-21 14:41:10|5941.08|5941.08|5941.35|5941.35|5941.41|5941.41|5941.08|5941.08|0
1747838480000|2025-05-21 14:41:20|5941.68|5941.68|5941.95|5941.95|5941.95|5941.95|5941.68|5941.68|0
1747838490000|2025-05-21 14:41:30|5942.22|5942.22|5942.22|5942.22|5942.22|5942.22|5942.22|5942.22|0
1747838510000|2025-05-21 14:41:50|5942.55|5942.55|5943.37|5943.37|5943.37|5943.37|5942.55|5942.55|0
1747838520000|2025-05-21 14:42:00|5943.04|5943.04|5942.71|5942.71|5943.04|5943.04|5942.71|5942.71|0
1747838530000|2025-05-21 14:42:10|5942.36|5942.36|5941.9|5941.9|5942.58|5942.58|5941.9|5941.9|0
1747838540000|2025-05-21 14:42:20|5942.12|5942.12|5942.77|5942.77|5942.77|5942.77|5942.12|5942.12|0
1747838560000|2025-05-21 14:42:40|5943.04|5943.04|5942.91|5942.91|5943.04|5943.04|5942.91|5942.91|0
1747838570000|2025-05-21 14:42:50|5942.86|5942.86|5942.86|5942.86|5942.86|5942.86|5942.86|5942.86|0
1747838580000|2025-05-21 14:43:00|5942.53|5942.53|5942.86|5942.86|5942.86|5942.86|5942.53|5942.53|0
1747838590000|2025-05-21 14:43:10|5942.64|5942.64|5942.77|5942.77|5942.77|5942.77|5942.64|5942.64|0
1747838600000|2025-05-21 14:43:20|5942.64|5942.64|5941.99|5941.99|5942.64|5942.64|5941.99|5941.99|0
1747838620000|2025-05-21 14:43:40|5941.67|5941.67|5941.02|5941.02|5941.86|5941.86|5941.02|5941.02|0
1747838630000|2025-05-21 14:43:50|5940.7|5940.7|5941.19|5941.19|5941.19|5941.19|5940.47|5940.47|0
1747838640000|2025-05-21 14:44:00|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|0
1747838650000|2025-05-21 14:44:10|5940.77|5940.77|5941|5941|5941.26|5941.26|5940.77|5940.77|0
1747838660000|2025-05-21 14:44:20|5941.33|5941.33|5941.33|5941.33|5941.65|5941.65|5941.33|5941.33|0
1747838670000|2025-05-21 14:44:30|5941.98|5941.98|5941.98|5941.98|5941.98|5941.98|5941.98|5941.98|0
1747838680000|2025-05-21 14:44:40|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|0
1747838690000|2025-05-21 14:44:50|5941.1|5941.1|5941.23|5941.23|5941.5|5941.5|5941.1|5941.1|0
1747838700000|2025-05-21 14:45:00|5940.96|5940.96|5941.1|5941.1|5941.23|5941.23|5940.14|5940.14|0
1747838710000|2025-05-21 14:45:10|5941.23|5941.23|5941.61|5941.61|5941.89|5941.89|5941.23|5941.23|0
1747838720000|2025-05-21 14:45:20|5941.88|5941.88|5942.02|5942.02|5943.34|5943.34|5941.55|5941.55|0
1747838730000|2025-05-21 14:45:30|5942.05|5942.05|5942.51|5942.51|5942.51|5942.51|5942.05|5942.05|0
1747838740000|2025-05-21 14:45:40|5942.84|5942.84|5942.97|5942.97|5942.97|5942.97|5942.84|5942.84|0
1747838760000|2025-05-21 14:46:00|5942.71|5942.71|5941.7|5941.7|5942.71|5942.71|5941.68|5941.68|0
1747838770000|2025-05-21 14:46:10|5941.43|5941.43|5941.43|5941.43|5941.43|5941.43|5941.43|5941.43|0
1747838780000|2025-05-21 14:46:20|5942.08|5942.08|5940.81|5940.81|5942.08|5942.08|5940.81|5940.81|0
1747838790000|2025-05-21 14:46:30|5941.14|5941.14|5940.88|5940.88|5941.46|5941.46|5940.86|5940.86|0
1747838800000|2025-05-21 14:46:40|5940.66|5940.66|5940.04|5940.04|5940.66|5940.66|5940.04|5940.04|0
1747838810000|2025-05-21 14:46:50|5939.77|5939.77|5938.93|5938.93|5939.77|5939.77|5938.93|5938.93|0
1747838820000|2025-05-21 14:47:00|5938.71|5938.71|5939.36|5939.36|5939.36|5939.36|5938.69|5938.69|0
1747838830000|2025-05-21 14:47:10|5939.63|5939.63|5939.31|5939.31|5939.63|5939.63|5939.31|5939.31|0
1747838840000|2025-05-21 14:47:20|5938.85|5938.85|5939.25|5939.25|5939.25|5939.25|5938.47|5938.47|0
1747838850000|2025-05-21 14:47:30|5939.57|5939.57|5939.57|5939.57|5939.57|5939.57|5939.57|5939.57|0
1747838860000|2025-05-21 14:47:40|5939.25|5939.25|5939.51|5939.51|5939.84|5939.84|5939.19|5939.19|0
1747838870000|2025-05-21 14:47:50|5939.54|5939.54|5939.56|5939.56|5939.56|5939.56|5939.54|5939.54|0
1747838880000|2025-05-21 14:48:00|5939.55|5939.55|5938.32|5938.32|5939.55|5939.55|5938.32|5938.32|0
1747838890000|2025-05-21 14:48:10|5938.45|5938.45|5937.92|5937.92|5939.11|5939.11|5937.92|5937.92|0
1747838900000|2025-05-21 14:48:20|5937.59|5937.59|5937.59|5937.59|5937.59|5937.59|5937.59|5937.59|0
1747838910000|2025-05-21 14:48:30|5937.92|5937.92|5937.83|5937.83|5937.92|5937.92|5937.69|5937.69|0
1747838920000|2025-05-21 14:48:40|5937.55|5937.55|5937.55|5937.55|5937.55|5937.55|5937.55|5937.55|0
1747838930000|2025-05-21 14:48:50|5937.23|5937.23|5937.23|5937.23|5937.23|5937.23|5937.23|5937.23|0
1747838940000|2025-05-21 14:49:00|5936.9|5936.9|5936.88|5936.88|5937.23|5937.23|5936.88|5936.88|0
1747838960000|2025-05-21 14:49:20|5936.86|5936.86|5937.18|5937.18|5937.18|5937.18|5936.86|5936.86|0
1747838970000|2025-05-21 14:49:30|5937.32|5937.32|5937.32|5937.32|5937.32|5937.32|5937.32|5937.32|0
1747838980000|2025-05-21 14:49:40|5937.97|5937.97|5937.97|5937.97|5937.97|5937.97|5937.97|5937.97|0
1747838990000|2025-05-21 14:49:50|5937.32|5937.32|5938.65|5938.65|5938.65|5938.65|5937.32|5937.32|0
1747839000000|2025-05-21 14:50:00|5937.81|5937.81|5935.89|5935.89|5937.81|5937.81|5935.89|5935.89|0
1747839010000|2025-05-21 14:50:10|5935.76|5935.76|5936.17|5936.17|5936.17|5936.17|5935.76|5935.76|0
1747839020000|2025-05-21 14:50:20|5936.3|5936.3|5936.7|5936.7|5936.7|5936.7|5936.3|5936.3|0
1747839030000|2025-05-21 14:50:30|5937.02|5937.02|5937.02|5937.02|5937.02|5937.02|5937.02|5937.02|0
1747839040000|2025-05-21 14:50:40|5938.01|5938.01|5938.01|5938.01|5938.01|5938.01|5938.01|5938.01|0
1747839050000|2025-05-21 14:50:50|5937.61|5937.61|5937.47|5937.47|5937.87|5937.87|5937.47|5937.47|0
1747839060000|2025-05-21 14:51:00|5937.61|5937.61|5937.98|5937.98|5937.98|5937.98|5936.75|5936.75|0
1747839070000|2025-05-21 14:51:10|5938.57|5938.57|5939.11|5939.11|5939.76|5939.76|5938.44|5938.44|0
1747839080000|2025-05-21 14:51:20|5938.78|5938.78|5939.11|5939.11|5939.11|5939.11|5938.65|5938.65|0
1747839090000|2025-05-21 14:51:30|5939.79|5939.79|5940.45|5940.45|5940.45|5940.45|5939.79|5939.79|0
1747839100000|2025-05-21 14:51:40|5940.12|5940.12|5939.72|5939.72|5940.45|5940.45|5939.72|5939.72|0
1747839110000|2025-05-21 14:51:50|5939.59|5939.59|5939.59|5939.59|5939.59|5939.59|5939.59|5939.59|0
1747839120000|2025-05-21 14:52:00|5939.46|5939.46|5939.52|5939.52|5939.68|5939.68|5939.13|5939.13|0
1747839130000|2025-05-21 14:52:10|5939.65|5939.65|5939.78|5939.78|5939.78|5939.78|5939.65|5939.65|0
1747839150000|2025-05-21 14:52:30|5939.65|5939.65|5939.38|5939.38|5939.65|5939.65|5939.06|5939.06|0
1747839160000|2025-05-21 14:52:40|5939.2|5939.2|5939.47|5939.47|5939.47|5939.47|5939.2|5939.2|0
1747839170000|2025-05-21 14:52:50|5939.74|5939.74|5940.6|5940.6|5940.6|5940.6|5939.74|5939.74|0
1747839180000|2025-05-21 14:53:00|5941.26|5941.26|5940.84|5940.84|5941.39|5941.39|5940.84|5940.84|0
1747839190000|2025-05-21 14:53:10|5941.16|5941.16|5939.85|5939.85|5941.16|5941.16|5939.85|5939.85|0
1747839200000|2025-05-21 14:53:20|5939.86|5939.86|5939.34|5939.34|5939.86|5939.86|5939.2|5939.2|0
1747839210000|2025-05-21 14:53:30|5938.94|5938.94|5938.88|5938.88|5939.47|5939.47|5938.75|5938.75|0
1747839220000|2025-05-21 14:53:40|5938.75|5938.75|5938.83|5938.83|5939.15|5939.15|5938.75|5938.75|0
1747839230000|2025-05-21 14:53:50|5939.16|5939.16|5939.16|5939.16|5939.16|5939.16|5939.16|5939.16|0
1747839250000|2025-05-21 14:54:10|5938.83|5938.83|5939.01|5939.01|5939.01|5939.01|5938.83|5938.83|0
1747839260000|2025-05-21 14:54:20|5938.88|5938.88|5938.56|5938.56|5938.88|5938.88|5938.56|5938.56|0
1747839270000|2025-05-21 14:54:30|5939.09|5939.09|5938.46|5938.46|5939.09|5939.09|5938.46|5938.46|0
1747839280000|2025-05-21 14:54:40|5938.33|5938.33|5938.11|5938.11|5938.33|5938.33|5937.68|5937.68|0
1747839290000|2025-05-21 14:54:50|5937.12|5937.12|5936.06|5936.06|5937.12|5937.12|5936.06|5936.06|0
1747839300000|2025-05-21 14:55:00|5935.79|5935.79|5935.79|5935.79|5936.12|5936.12|5935.79|5935.79|0
1747839310000|2025-05-21 14:55:10|5935.47|5935.47|5935.79|5935.79|5935.79|5935.79|5935.47|5935.47|0
1747839320000|2025-05-21 14:55:20|5936.12|5936.12|5936.15|5936.15|5936.15|5936.15|5936.12|5936.12|0
1747839330000|2025-05-21 14:55:30|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|0
1747839340000|2025-05-21 14:55:40|5936.05|5936.05|5935.45|5935.45|5936.38|5936.38|5935.45|5935.45|0
1747839350000|2025-05-21 14:55:50|5935.72|5935.72|5935.72|5935.72|5935.72|5935.72|5935.72|5935.72|0
1747839360000|2025-05-21 14:56:00|5935.85|5935.85|5935.85|5935.85|5935.85|5935.85|5935.85|5935.85|0
1747839370000|2025-05-21 14:56:10|5936.18|5936.18|5936.5|5936.5|5936.5|5936.5|5936.18|5936.18|0
1747839380000|2025-05-21 14:56:20|5936.64|5936.64|5938.22|5938.22|5938.22|5938.22|5936.64|5936.64|0
1747839390000|2025-05-21 14:56:30|5938.45|5938.45|5938.32|5938.32|5938.58|5938.58|5938.32|5938.32|0
1747839410000|2025-05-21 14:56:50|5938.64|5938.64|5939.01|5939.01|5939.19|5939.19|5938.64|5938.64|0
1747839420000|2025-05-21 14:57:00|5938.03|5938.03|5938.48|5938.48|5938.7|5938.7|5938.03|5938.03|0
1747839430000|2025-05-21 14:57:10|5938.61|5938.61|5939.79|5939.79|5939.79|5939.79|5938.61|5938.61|0
1747839440000|2025-05-21 14:57:20|5939.52|5939.52|5939.19|5939.19|5939.52|5939.52|5939.19|5939.19|0
1747839450000|2025-05-21 14:57:30|5939.33|5939.33|5939.88|5939.88|5939.88|5939.88|5939.33|5939.33|0
1747839460000|2025-05-21 14:57:40|5939.65|5939.65|5939.65|5939.65|5939.65|5939.65|5939.65|5939.65|0
1747839470000|2025-05-21 14:57:50|5939.84|5939.84|5939.84|5939.84|5940.3|5940.3|5939.84|5939.84|0
1747839480000|2025-05-21 14:58:00|5940.11|5940.11|5940.11|5940.11|5940.11|5940.11|5940.11|5940.11|0
1747839490000|2025-05-21 14:58:10|5940.37|5940.37|5940.11|5940.11|5940.37|5940.37|5940.11|5940.11|0
1747839500000|2025-05-21 14:58:20|5939.97|5939.97|5939.62|5939.62|5939.97|5939.97|5939.62|5939.62|0
1747839510000|2025-05-21 14:58:30|5939.39|5939.39|5939.39|5939.39|5939.39|5939.39|5939.39|5939.39|0
1747839520000|2025-05-21 14:58:40|5939.07|5939.07|5938.13|5938.13|5939.07|5939.07|5938.13|5938.13|0
1747839530000|2025-05-21 14:58:50|5938.19|5938.19|5938.67|5938.67|5938.67|5938.67|5938.19|5938.19|0
1747839540000|2025-05-21 14:59:00|5938.81|5938.81|5938.77|5938.77|5938.81|5938.81|5938.54|5938.54|0
1747839550000|2025-05-21 14:59:10|5938.44|5938.44|5938.42|5938.42|5938.44|5938.44|5938.42|5938.42|0
1747839560000|2025-05-21 14:59:20|5938.74|5938.74|5939.21|5939.21|5939.21|5939.21|5938.74|5938.74|0
1747839570000|2025-05-21 14:59:30|5939.27|5939.27|5939.31|5939.31|5939.31|5939.31|5939.27|5939.27|0
1747839580000|2025-05-21 14:59:40|5939.04|5939.04|5939.06|5939.06|5939.06|5939.06|5939.04|5939.04|0
1747839590000|2025-05-21 14:59:50|5939.33|5939.33|5939.11|5939.11|5939.33|5939.33|5939.11|5939.11|0
1747839600000|2025-05-21 15:00:00|5938.78|5938.78|5939.52|5939.52|5940.23|5940.23|5938.78|5938.78|0
1747839610000|2025-05-21 15:00:10|5939.49|5939.49|5937.96|5937.96|5939.49|5939.49|5937.96|5937.96|0
1747839620000|2025-05-21 15:00:20|5938.29|5938.29|5937.96|5937.96|5938.29|5938.29|5937.96|5937.96|0
1747839630000|2025-05-21 15:00:30|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|0
1747839640000|2025-05-21 15:00:40|5938.29|5938.29|5938.31|5938.31|5938.77|5938.77|5938.29|5938.29|0
1747839650000|2025-05-21 15:00:50|5938.64|5938.64|5937.85|5937.85|5938.64|5938.64|5937.85|5937.85|0
1747839660000|2025-05-21 15:01:00|5937.58|5937.58|5936.4|5936.4|5937.58|5937.58|5936.4|5936.4|0
1747839670000|2025-05-21 15:01:10|5936.73|5936.73|5936.86|5936.86|5936.86|5936.86|5936.73|5936.73|0
1747839680000|2025-05-21 15:01:20|5937.13|5937.13|5938.28|5938.28|5938.28|5938.28|5937.13|5937.13|0
1747839690000|2025-05-21 15:01:30|5938.41|5938.41|5938.88|5938.88|5939.01|5939.01|5938.41|5938.41|0
1747839710000|2025-05-21 15:01:50|5939.1|5939.1|5939.1|5939.1|5939.1|5939.1|5939.1|5939.1|0
1747839720000|2025-05-21 15:02:00|5939.12|5939.12|5939.12|5939.12|5939.12|5939.12|5939.12|5939.12|0
1747839740000|2025-05-21 15:02:20|5938.99|5938.99|5938.76|5938.76|5938.99|5938.99|5938.76|5938.76|0
1747839750000|2025-05-21 15:02:30|5939.09|5939.09|5938.76|5938.76|5939.09|5939.09|5938.76|5938.76|0
1747839760000|2025-05-21 15:02:40|5939.03|5939.03|5939.94|5939.94|5940.27|5940.27|5939.03|5939.03|0
1747839770000|2025-05-21 15:02:50|5940.27|5940.27|5940.27|5940.27|5940.27|5940.27|5940.27|5940.27|0
1747839780000|2025-05-21 15:03:00|5940.54|5940.54|5940.21|5940.21|5940.54|5940.54|5939.75|5939.75|0
1747839790000|2025-05-21 15:03:10|5940.48|5940.48|5940.9|5940.9|5940.9|5940.9|5940.48|5940.48|0
1747839800000|2025-05-21 15:03:20|5941.03|5941.03|5940.48|5940.48|5941.03|5941.03|5940.48|5940.48|0
1747839810000|2025-05-21 15:03:30|5940.81|5940.81|5940.54|5940.54|5940.81|5940.81|5940.54|5940.54|0
1747839820000|2025-05-21 15:03:40|5940.81|5940.81|5940.54|5940.54|5940.81|5940.81|5940.54|5940.54|0
1747839830000|2025-05-21 15:03:50|5940.72|5940.72|5940.17|5940.17|5940.72|5940.72|5940.17|5940.17|0
1747839840000|2025-05-21 15:04:00|5940.5|5940.5|5940.17|5940.17|5940.5|5940.5|5940.17|5940.17|0
1747839850000|2025-05-21 15:04:10|5939.9|5939.9|5939.31|5939.31|5939.9|5939.9|5939.31|5939.31|0
1747839860000|2025-05-21 15:04:20|5938.99|5938.99|5939.76|5939.76|5939.76|5939.76|5938.99|5938.99|0
1747839870000|2025-05-21 15:04:30|5939.11|5939.11|5938.36|5938.36|5939.11|5939.11|5938.36|5938.36|0
1747839880000|2025-05-21 15:04:40|5938.09|5938.09|5938.22|5938.22|5938.5|5938.5|5938.09|5938.09|0
1747839890000|2025-05-21 15:04:50|5937.9|5937.9|5937.9|5937.9|5937.9|5937.9|5937.9|5937.9|0
1747839900000|2025-05-21 15:05:00|5937.57|5937.57|5937.41|5937.41|5937.74|5937.74|5937.41|5937.41|0
1747839910000|2025-05-21 15:05:10|5936.86|5936.86|5936.86|5936.86|5936.86|5936.86|5936.86|5936.86|0
1747839920000|2025-05-21 15:05:20|5936.53|5936.53|5936.4|5936.4|5936.53|5936.53|5936.4|5936.4|0
1747839930000|2025-05-21 15:05:30|5936.73|5936.73|5937.6|5937.6|5937.6|5937.6|5936.73|5936.73|0
1747839940000|2025-05-21 15:05:40|5937.37|5937.37|5937.73|5937.73|5937.73|5937.73|5937.37|5937.37|0
1747839960000|2025-05-21 15:06:00|5938.06|5938.06|5938.06|5938.06|5938.06|5938.06|5938.06|5938.06|0
1747839970000|2025-05-21 15:06:10|5938.38|5938.38|5938.38|5938.38|5938.38|5938.38|5938.38|5938.38|0
1747839990000|2025-05-21 15:06:30|5937.92|5937.92|5936.51|5936.51|5937.92|5937.92|5936.51|5936.51|0
1747840000000|2025-05-21 15:06:40|5936.38|5936.38|5936.51|5936.51|5936.51|5936.51|5936.38|5936.38|0
1747840020000|2025-05-21 15:07:00|5936.29|5936.29|5936.07|5936.07|5936.29|5936.29|5936.07|5936.07|0
1747840030000|2025-05-21 15:07:10|5935.74|5935.74|5935.23|5935.23|5935.83|5935.83|5935.23|5935.23|0
1747840040000|2025-05-21 15:07:20|5935.5|5935.5|5937.7|5937.7|5937.7|5937.7|5935.5|5935.5|0
1747840050000|2025-05-21 15:07:30|5937.73|5937.73|5937.94|5937.94|5938.07|5938.07|5937.73|5937.73|0
1747840060000|2025-05-21 15:07:40|5937.61|5937.61|5937.85|5937.85|5937.85|5937.85|5937.61|5937.61|0
1747840070000|2025-05-21 15:07:50|5937.52|5937.52|5935.92|5935.92|5937.78|5937.78|5935.92|5935.92|0
1747840080000|2025-05-21 15:08:00|5935.59|5935.59|5934.66|5934.66|5935.59|5935.59|5934.01|5934.01|0
1747840090000|2025-05-21 15:08:10|5934.82|5934.82|5934.82|5934.82|5934.82|5934.82|5934.82|5934.82|0
1747840100000|2025-05-21 15:08:20|5935.09|5935.09|5936.29|5936.29|5936.29|5936.29|5934.31|5934.31|0
1747840110000|2025-05-21 15:08:30|5935.56|5935.56|5935.92|5935.92|5935.92|5935.92|5935.56|5935.56|0
1747840120000|2025-05-21 15:08:40|5936.05|5936.05|5935.09|5935.09|5936.05|5936.05|5934.9|5934.9|0
1747840130000|2025-05-21 15:08:50|5935.36|5935.36|5935.38|5935.38|5935.38|5935.38|5935.36|5935.36|0
1747840140000|2025-05-21 15:09:00|5935.25|5935.25|5935.25|5935.25|5935.25|5935.25|5935.25|5935.25|0
1747840150000|2025-05-21 15:09:10|5934.92|5934.92|5934.92|5934.92|5934.92|5934.92|5934.92|5934.92|0
1747840160000|2025-05-21 15:09:20|5935.25|5935.25|5935.25|5935.25|5935.25|5935.25|5935.25|5935.25|0
1747840170000|2025-05-21 15:09:30|5935.7|5935.7|5935.24|5935.24|5935.7|5935.7|5935.24|5935.24|0
1747840180000|2025-05-21 15:09:40|5934.91|5934.91|5934.27|5934.27|5934.91|5934.91|5934.13|5934.13|0
1747840190000|2025-05-21 15:09:50|5934.4|5934.4|5934.59|5934.59|5934.73|5934.73|5934.4|5934.4|0
1747840200000|2025-05-21 15:10:00|5934.27|5934.27|5933.13|5933.13|5934.27|5934.27|5933.13|5933.13|0
1747840210000|2025-05-21 15:10:10|5933.26|5933.26|5933.45|5933.45|5933.45|5933.45|5933.13|5933.13|0
1747840220000|2025-05-21 15:10:20|5933.13|5933.13|5933.5|5933.5|5933.5|5933.5|5932.86|5932.86|0
1747840230000|2025-05-21 15:10:30|5933.69|5933.69|5934.01|5934.01|5934.01|5934.01|5933.69|5933.69|0
1747840240000|2025-05-21 15:10:40|5933.69|5933.69|5933.69|5933.69|5934.01|5934.01|5933.55|5933.55|0
1747840250000|2025-05-21 15:10:50|5933.82|5933.82|5934.8|5934.8|5934.8|5934.8|5933.82|5933.82|0
1747840260000|2025-05-21 15:11:00|5935.02|5935.02|5934.33|5934.33|5935.02|5935.02|5934.33|5934.33|0
1747840270000|2025-05-21 15:11:10|5934.3|5934.3|5934.27|5934.27|5934.3|5934.3|5934.27|5934.27|0
1747840290000|2025-05-21 15:11:30|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|0
1747840300000|2025-05-21 15:11:40|5934.78|5934.78|5934.78|5934.78|5934.78|5934.78|5934.78|5934.78|0
1747840310000|2025-05-21 15:11:50|5935.11|5935.11|5935.38|5935.38|5935.38|5935.38|5935.11|5935.11|0
1747840320000|2025-05-21 15:12:00|5935.05|5935.05|5935.05|5935.05|5935.05|5935.05|5935.05|5935.05|0
1747840330000|2025-05-21 15:12:10|5934.78|5934.78|5934.78|5934.78|5934.78|5934.78|5934.78|5934.78|0
1747840340000|2025-05-21 15:12:20|5934.45|5934.45|5934.45|5934.45|5934.45|5934.45|5934.45|5934.45|0
1747840350000|2025-05-21 15:12:30|5934.72|5934.72|5934.72|5934.72|5934.72|5934.72|5934.72|5934.72|0
1747840360000|2025-05-21 15:12:40|5934.99|5934.99|5934.89|5934.89|5934.99|5934.99|5934.67|5934.67|0
1747840370000|2025-05-21 15:12:50|5934.67|5934.67|5934.99|5934.99|5934.99|5934.99|5934.67|5934.67|0
1747840380000|2025-05-21 15:13:00|5935.32|5935.32|5934.99|5934.99|5935.32|5935.32|5934.99|5934.99|0
1747840390000|2025-05-21 15:13:10|5935.26|5935.26|5934.9|5934.9|5935.26|5935.26|5934.9|5934.9|0
1747840400000|2025-05-21 15:13:20|5935.23|5935.23|5935.23|5935.23|5935.23|5935.23|5935.23|5935.23|0
1747840410000|2025-05-21 15:13:30|5934.9|5934.9|5934.44|5934.44|5934.9|5934.9|5934.44|5934.44|0
1747840420000|2025-05-21 15:13:40|5934.67|5934.67|5934.8|5934.8|5935.07|5935.07|5934.67|5934.67|0
1747840430000|2025-05-21 15:13:50|5935.13|5935.13|5934.97|5934.97|5935.13|5935.13|5934.44|5934.44|0
1747840440000|2025-05-21 15:14:00|5934.93|5934.93|5933.07|5933.07|5934.93|5934.93|5933.07|5933.07|0
1747840450000|2025-05-21 15:14:10|5933.46|5933.46|5932.34|5932.34|5933.46|5933.46|5932.34|5932.34|0
1747840460000|2025-05-21 15:14:20|5932.47|5932.47|5932.47|5932.47|5932.47|5932.47|5932.47|5932.47|0
1747840470000|2025-05-21 15:14:30|5932.14|5932.14|5932.47|5932.47|5932.47|5932.47|5932.14|5932.14|0
1747840490000|2025-05-21 15:14:50|5932.6|5932.6|5932.73|5932.73|5932.87|5932.87|5932.6|5932.6|0
1747840500000|2025-05-21 15:15:00|5932.33|5932.33|5932.49|5932.49|5932.49|5932.49|5932.33|5932.33|0
1747840510000|2025-05-21 15:15:10|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|0
1747840520000|2025-05-21 15:15:20|5932.49|5932.49|5931.7|5931.7|5932.49|5932.49|5931.7|5931.7|0
1747840530000|2025-05-21 15:15:30|5932.03|5932.03|5932.03|5932.03|5932.03|5932.03|5932.03|5932.03|0
1747840540000|2025-05-21 15:15:40|5932.05|5932.05|5932.05|5932.05|5932.38|5932.38|5931.73|5931.73|0
1747840550000|2025-05-21 15:15:50|5932.32|5932.32|5931.55|5931.55|5932.45|5932.45|5931.55|5931.55|0
1747840560000|2025-05-21 15:16:00|5931.41|5931.41|5930.19|5930.19|5931.55|5931.55|5929.96|5929.96|0
1747840570000|2025-05-21 15:16:10|5930.37|5930.37|5931.49|5931.49|5931.49|5931.49|5930.37|5930.37|0
1747840580000|2025-05-21 15:16:20|5931.81|5931.81|5931.81|5931.81|5931.81|5931.81|5931.81|5931.81|0
1747840590000|2025-05-21 15:16:30|5931.95|5931.95|5931.03|5931.03|5931.95|5931.95|5931.03|5931.03|0
1747840600000|2025-05-21 15:16:40|5930.7|5930.7|5930.53|5930.53|5930.7|5930.7|5930.53|5930.53|0
1747840610000|2025-05-21 15:16:50|5930.76|5930.76|5931.85|5931.85|5932.07|5932.07|5930.76|5930.76|0
1747840620000|2025-05-21 15:17:00|5932.07|5932.07|5931.97|5931.97|5932.29|5932.29|5931.97|5931.97|0
1747840630000|2025-05-21 15:17:10|5931.64|5931.64|5931.42|5931.42|5931.64|5931.64|5931.42|5931.42|0
1747840640000|2025-05-21 15:17:20|5931.64|5931.64|5931.42|5931.42|5931.64|5931.64|5931.42|5931.42|0
1747840650000|2025-05-21 15:17:30|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|0
1747840660000|2025-05-21 15:17:40|5931.15|5931.15|5930.98|5930.98|5931.15|5931.15|5930.75|5930.75|0
1747840670000|2025-05-21 15:17:50|5930.65|5930.65|5930.6|5930.6|5930.75|5930.75|5930.42|5930.42|0
1747840680000|2025-05-21 15:18:00|5930.38|5930.38|5930.38|5930.38|5930.38|5930.38|5930.38|5930.38|0
1747840690000|2025-05-21 15:18:10|5930.19|5930.19|5929.75|5929.75|5930.19|5930.19|5929.54|5929.54|0
1747840700000|2025-05-21 15:18:20|5930.08|5930.08|5929.62|5929.62|5930.08|5930.08|5929.62|5929.62|0
1747840710000|2025-05-21 15:18:30|5929.61|5929.61|5929.85|5929.85|5929.85|5929.85|5929.61|5929.61|0
1747840720000|2025-05-21 15:18:40|5929.52|5929.52|5929.05|5929.05|5929.61|5929.61|5929.05|5929.05|0
1747840740000|2025-05-21 15:19:00|5929.19|5929.19|5929.07|5929.07|5929.19|5929.19|5928.85|5928.85|0
1747840750000|2025-05-21 15:19:10|5929.3|5929.3|5928.38|5928.38|5929.3|5929.3|5928.38|5928.38|0
1747840760000|2025-05-21 15:19:20|5928.65|5928.65|5926.82|5926.82|5928.65|5928.65|5926.6|5926.6|0
1747840770000|2025-05-21 15:19:30|5926.37|5926.37|5926.41|5926.41|5926.41|5926.41|5925.86|5925.86|0
1747840780000|2025-05-21 15:19:40|5926.74|5926.74|5927.43|5927.43|5927.43|5927.43|5926.74|5926.74|0
1747840790000|2025-05-21 15:19:50|5926.98|5926.98|5927.44|5927.44|5927.44|5927.44|5926.98|5926.98|0
1747840800000|2025-05-21 15:20:00|5927.11|5927.11|5928.23|5928.23|5928.23|5928.23|5927.11|5927.11|0
1747840810000|2025-05-21 15:20:10|5928.56|5928.56|5928.17|5928.17|5928.56|5928.56|5927.95|5927.95|0
1747840820000|2025-05-21 15:20:20|5928.44|5928.44|5928.62|5928.62|5928.77|5928.77|5928.44|5928.44|0
1747840830000|2025-05-21 15:20:30|5928.4|5928.4|5928.58|5928.58|5928.58|5928.58|5928.4|5928.4|0
1747840840000|2025-05-21 15:20:40|5928.63|5928.63|5928.97|5928.97|5928.97|5928.97|5928.3|5928.3|0
1747840850000|2025-05-21 15:20:50|5928.64|5928.64|5928.64|5928.64|5928.64|5928.64|5928.64|5928.64|0
1747840860000|2025-05-21 15:21:00|5928.42|5928.42|5929.48|5929.48|5929.48|5929.48|5928.42|5928.42|0
1747840870000|2025-05-21 15:21:10|5929.66|5929.66|5929.99|5929.99|5929.99|5929.99|5929.66|5929.66|0
1747840880000|2025-05-21 15:21:20|5929.66|5929.66|5930.26|5930.26|5930.26|5930.26|5929.33|5929.33|0
1747840890000|2025-05-21 15:21:30|5930.58|5930.58|5930.84|5930.84|5930.84|5930.84|5930.58|5930.58|0
1747840900000|2025-05-21 15:21:40|5930.51|5930.51|5930.25|5930.25|5930.79|5930.79|5930.25|5930.25|0
1747840910000|2025-05-21 15:21:50|5930.58|5930.58|5930.58|5930.58|5930.58|5930.58|5930.58|5930.58|0
1747840920000|2025-05-21 15:22:00|5930.25|5930.25|5928.76|5928.76|5930.25|5930.25|5928.76|5928.76|0
1747840930000|2025-05-21 15:22:10|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|0
1747840940000|2025-05-21 15:22:20|5929.41|5929.41|5928.76|5928.76|5929.41|5929.41|5928.76|5928.76|0
1747840950000|2025-05-21 15:22:30|5928.94|5928.94|5929.33|5929.33|5929.72|5929.72|5928.94|5928.94|0
1747840960000|2025-05-21 15:22:40|5929.01|5929.01|5929.33|5929.33|5929.33|5929.33|5929.01|5929.01|0
1747840970000|2025-05-21 15:22:50|5929.3|5929.3|5929.3|5929.3|5929.3|5929.3|5929.3|5929.3|0
1747840980000|2025-05-21 15:23:00|5928.97|5928.97|5928.83|5928.83|5928.97|5928.97|5928.65|5928.65|0
1747840990000|2025-05-21 15:23:10|5929.16|5929.16|5929.16|5929.16|5929.29|5929.29|5929.16|5929.16|0
1747841000000|2025-05-21 15:23:20|5928.5|5928.5|5928.5|5928.5|5928.5|5928.5|5928.5|5928.5|0
1747841010000|2025-05-21 15:23:30|5928.83|5928.83|5927.77|5927.77|5928.83|5928.83|5927.55|5927.55|0
1747841030000|2025-05-21 15:23:50|5927.59|5927.59|5927.04|5927.04|5927.77|5927.77|5927.04|5927.04|0
1747841040000|2025-05-21 15:24:00|5926.91|5926.91|5927.34|5927.34|5927.34|5927.34|5926.46|5926.46|0
1747841050000|2025-05-21 15:24:10|5927.57|5927.57|5927.6|5927.6|5927.6|5927.6|5927.55|5927.55|0
1747841060000|2025-05-21 15:24:20|5927.87|5927.87|5927.87|5927.87|5927.87|5927.87|5927.87|5927.87|0
1747841070000|2025-05-21 15:24:30|5928.14|5928.14|5928.47|5928.47|5928.47|5928.47|5928.14|5928.14|0
1747841080000|2025-05-21 15:24:40|5928.42|5928.42|5928.75|5928.75|5928.75|5928.75|5928.42|5928.42|0
1747841090000|2025-05-21 15:24:50|5928.72|5928.72|5928.2|5928.2|5928.85|5928.85|5928.2|5928.2|0
1747841100000|2025-05-21 15:25:00|5928.26|5928.26|5928.12|5928.12|5928.26|5928.26|5927.99|5927.99|0
1747841110000|2025-05-21 15:25:10|5928.35|5928.35|5928.58|5928.58|5929|5929|5928.35|5928.35|0
1747841120000|2025-05-21 15:25:20|5928.9|5928.9|5929.23|5929.23|5929.23|5929.23|5928.9|5928.9|0
1747841130000|2025-05-21 15:25:30|5929.46|5929.46|5929.78|5929.78|5929.78|5929.78|5929.46|5929.46|0
1747841140000|2025-05-21 15:25:40|5930.11|5930.11|5930.08|5930.08|5930.11|5930.11|5930.08|5930.08|0
1747841150000|2025-05-21 15:25:50|5930.13|5930.13|5929.9|5929.9|5930.13|5930.13|5929.58|5929.58|0
1747841160000|2025-05-21 15:26:00|5930.22|5930.22|5929.9|5929.9|5930.22|5930.22|5929.9|5929.9|0
1747841170000|2025-05-21 15:26:10|5929.76|5929.76|5929.76|5929.76|5929.76|5929.76|5929.76|5929.76|0
1747841180000|2025-05-21 15:26:20|5929.95|5929.95|5929.7|5929.7|5929.95|5929.95|5929.7|5929.7|0
1747841190000|2025-05-21 15:26:30|5929.8|5929.8|5929.98|5929.98|5929.98|5929.98|5929.8|5929.8|0
1747841210000|2025-05-21 15:26:50|5929.65|5929.65|5929.65|5929.65|5929.65|5929.65|5929.65|5929.65|0
1747841230000|2025-05-21 15:27:10|5929.52|5929.52|5928.73|5928.73|5929.52|5929.52|5928.73|5928.73|0
1747841240000|2025-05-21 15:27:20|5928.28|5928.28|5926.83|5926.83|5928.28|5928.28|5926.83|5926.83|0
1747841250000|2025-05-21 15:27:30|5926.38|5926.38|5926.78|5926.78|5927.45|5927.45|5926.33|5926.33|0
1747841260000|2025-05-21 15:27:40|5926.38|5926.38|5926.31|5926.31|5926.38|5926.38|5925.71|5925.71|0
1747841270000|2025-05-21 15:27:50|5926.53|5926.53|5926.94|5926.94|5926.94|5926.94|5926.53|5926.53|0
1747841280000|2025-05-21 15:28:00|5927.27|5927.27|5927.27|5927.27|5927.27|5927.27|5927.27|5927.27|0
1747841290000|2025-05-21 15:28:10|5927.04|5927.04|5926.9|5926.9|5927.04|5927.04|5926.55|5926.55|0
1747841300000|2025-05-21 15:28:20|5926.68|5926.68|5925.93|5925.93|5926.68|5926.68|5925.58|5925.58|0
1747841310000|2025-05-21 15:28:30|5925.8|5925.8|5924.64|5924.64|5925.8|5925.8|5924.19|5924.19|0
1747841320000|2025-05-21 15:28:40|5924.41|5924.41|5925.01|5925.01|5925.01|5925.01|5923.86|5923.86|0
1747841330000|2025-05-21 15:28:50|5925.02|5925.02|5925.47|5925.47|5926.14|5926.14|5925.02|5925.02|0
1747841340000|2025-05-21 15:29:00|5924.81|5924.81|5923.89|5923.89|5924.81|5924.81|5923.89|5923.89|0
1747841350000|2025-05-21 15:29:10|5924.89|5924.89|5923.78|5923.78|5924.89|5924.89|5923.43|5923.43|0
1747841360000|2025-05-21 15:29:20|5924.1|5924.1|5924.1|5924.1|5925.22|5925.22|5923.65|5923.65|0
1747841370000|2025-05-21 15:29:30|5923.97|5923.97|5923.73|5923.73|5923.97|5923.97|5923.7|5923.7|0
1747841380000|2025-05-21 15:29:40|5923.91|5923.91|5921.83|5921.83|5923.91|5923.91|5921.83|5921.83|0
1747841390000|2025-05-21 15:29:50|5922.28|5922.28|5924.22|5924.22|5924.22|5924.22|5922.28|5922.28|0
1747898100000|2025-05-22 07:15:00|5903.65|5903.65|5904.94|5904.94|5904.94|5904.94|5903.37|5903.37|0
1747898110000|2025-05-22 07:15:10|5905.07|5905.07|5905|5905|5905.07|5905.07|5905|5905|0
1747898130000|2025-05-22 07:15:30|5904.68|5904.68|5904.74|5904.74|5904.74|5904.74|5904.68|5904.68|0
1747898140000|2025-05-22 07:15:40|5904.77|5904.77|5904.87|5904.87|5904.87|5904.87|5904.77|5904.77|0
1747898150000|2025-05-22 07:15:50|5904.9|5904.9|5905.12|5905.12|5905.12|5905.12|5904.9|5904.9|0
1747898160000|2025-05-22 07:16:00|5904.14|5904.14|5903.41|5903.41|5904.36|5904.36|5903.38|5903.38|0
1747898170000|2025-05-22 07:16:10|5903.63|5903.63|5904.27|5904.27|5904.27|5904.27|5903.6|5903.6|0
1747898180000|2025-05-22 07:16:20|5904.93|5904.93|5905.25|5905.25|5905.25|5905.25|5904.93|5904.93|0
1747898190000|2025-05-22 07:16:30|5905.91|5905.91|5906.71|5906.71|5906.71|5906.71|5905.91|5905.91|0
1747898200000|2025-05-22 07:16:40|5905.91|5905.91|5906.03|5906.03|5906.03|5906.03|5905.59|5905.59|0
1747898210000|2025-05-22 07:16:50|5905.81|5905.81|5906.39|5906.39|5906.39|5906.39|5905.81|5905.81|0
1747898220000|2025-05-22 07:17:00|5907.05|5907.05|5905.51|5905.51|5907.05|5907.05|5905.51|5905.51|0
1747898230000|2025-05-22 07:17:10|5906.33|5906.33|5906.44|5906.44|5906.44|5906.44|5906.33|5906.33|0
1747898240000|2025-05-22 07:17:20|5906.54|5906.54|5906.76|5906.76|5906.9|5906.9|5906.54|5906.54|0
1747898250000|2025-05-22 07:17:30|5906.74|5906.74|5906.74|5906.74|5906.74|5906.74|5906.74|5906.74|0
1747898260000|2025-05-22 07:17:40|5906.6|5906.6|5906.6|5906.6|5906.6|5906.6|5906.6|5906.6|0
1747898270000|2025-05-22 07:17:50|5906.79|5906.79|5908.45|5908.45|5909.11|5909.11|5906.72|5906.72|0
1747898280000|2025-05-22 07:18:00|5908.78|5908.78|5908.09|5908.09|5908.78|5908.78|5908.09|5908.09|0
1747898290000|2025-05-22 07:18:10|5907.96|5907.96|5907.32|5907.32|5907.96|5907.96|5907.32|5907.32|0
1747898300000|2025-05-22 07:18:20|5906.66|5906.66|5906.4|5906.4|5906.66|5906.66|5906|5906|0
1747898310000|2025-05-22 07:18:30|5906.07|5906.07|5906.07|5906.07|5906.07|5906.07|5906.07|5906.07|0
1747898320000|2025-05-22 07:18:40|5906.73|5906.73|5905.65|5905.65|5906.73|5906.73|5905.65|5905.65|0
1747898330000|2025-05-22 07:18:50|5905.97|5905.97|5905.97|5905.97|5905.97|5905.97|5905.97|5905.97|0
1747898350000|2025-05-22 07:19:10|5905.7|5905.7|5905.7|5905.7|5905.7|5905.7|5905.7|5905.7|0
1747898360000|2025-05-22 07:19:20|5906.29|5906.29|5904.76|5904.76|5906.48|5906.48|5904.76|5904.76|0
1747898370000|2025-05-22 07:19:30|5904.54|5904.54|5905.41|5905.41|5905.41|5905.41|5904.54|5904.54|0
1747898380000|2025-05-22 07:19:40|5905.68|5905.68|5906.08|5906.08|5906.08|5906.08|5905.68|5905.68|0
1747898390000|2025-05-22 07:19:50|5905.42|5905.42|5905.42|5905.42|5905.42|5905.42|5905.42|5905.42|0
1747898400000|2025-05-22 07:20:00|5905.16|5905.16|5903.86|5903.86|5905.16|5905.16|5903.86|5903.86|0
1747898410000|2025-05-22 07:20:10|5904.52|5904.52|5905.37|5905.37|5905.44|5905.44|5903.86|5903.86|0
1747898420000|2025-05-22 07:20:20|5905.05|5905.05|5905.87|5905.87|5905.87|5905.87|5905.05|5905.05|0
1747898430000|2025-05-22 07:20:30|5906.01|5906.01|5905.31|5905.31|5906.45|5906.45|5905.31|5905.31|0
1747898440000|2025-05-22 07:20:40|5904.98|5904.98|5904.33|5904.33|5904.98|5904.98|5903.67|5903.67|0
1747898450000|2025-05-22 07:20:50|5904.65|5904.65|5904.98|5904.98|5904.98|5904.98|5904|5904|0
1747898460000|2025-05-22 07:21:00|5905.64|5905.64|5905.67|5905.67|5905.67|5905.67|5905.64|5905.64|0
1747898470000|2025-05-22 07:21:10|5906.32|5906.32|5906.32|5906.32|5906.32|5906.32|5906.32|5906.32|0
1747898500000|2025-05-22 07:21:40|5906.65|5906.65|5908.6|5908.6|5908.6|5908.6|5906.65|5906.65|0
1747898510000|2025-05-22 07:21:50|5908.34|5908.34|5908.07|5908.07|5908.34|5908.34|5908.07|5908.07|0
1747898520000|2025-05-22 07:22:00|5909.31|5909.31|5906.85|5906.85|5909.31|5909.31|5906.85|5906.85|0
1747898530000|2025-05-22 07:22:10|5906.72|5906.72|5906.72|5906.72|5906.72|5906.72|5906.72|5906.72|0
1747898540000|2025-05-22 07:22:20|5906.9|5906.9|5906.55|5906.55|5906.9|5906.9|5906.32|5906.32|0
1747898550000|2025-05-22 07:22:30|5906.68|5906.68|5906.68|5906.68|5906.68|5906.68|5906.68|5906.68|0
1747898560000|2025-05-22 07:22:40|5906.81|5906.81|5907.08|5907.08|5907.08|5907.08|5906.81|5906.81|0
1747898570000|2025-05-22 07:22:50|5907.19|5907.19|5907.21|5907.21|5907.21|5907.21|5907.19|5907.19|0
1747898580000|2025-05-22 07:23:00|5907.19|5907.19|5907.06|5907.06|5907.19|5907.19|5906.47|5906.47|0
1747898590000|2025-05-22 07:23:10|5907.08|5907.08|5907.12|5907.12|5907.17|5907.17|5906.42|5906.42|0
1747898600000|2025-05-22 07:23:20|5907.39|5907.39|5907.46|5907.46|5907.52|5907.52|5907.39|5907.39|0
1747898610000|2025-05-22 07:23:30|5907.48|5907.48|5907.61|5907.61|5907.61|5907.61|5907.45|5907.45|0
1747898620000|2025-05-22 07:23:40|5907.6|5907.6|5907.61|5907.61|5907.61|5907.61|5907.6|5907.6|0
1747898630000|2025-05-22 07:23:50|5907.59|5907.59|5907.59|5907.59|5907.59|5907.59|5907.59|5907.59|0
1747898640000|2025-05-22 07:24:00|5908.12|5908.12|5909.94|5909.94|5909.94|5909.94|5908.12|5908.12|0
1747898650000|2025-05-22 07:24:10|5910.49|5910.49|5910.34|5910.34|5910.5|5910.5|5910.34|5910.34|0
1747898660000|2025-05-22 07:24:20|5910.21|5910.21|5910.36|5910.36|5910.36|5910.36|5910.21|5910.21|0
1747898670000|2025-05-22 07:24:30|5910.72|5910.72|5909.09|5909.09|5910.72|5910.72|5909.09|5909.09|0
1747898680000|2025-05-22 07:24:40|5909.05|5909.05|5908.82|5908.82|5909.05|5909.05|5908.82|5908.82|0
1747898690000|2025-05-22 07:24:50|5908.69|5908.69|5909.01|5909.01|5909.01|5909.01|5908.69|5908.69|0
1747898700000|2025-05-22 07:25:00|5908.88|5908.88|5908.76|5908.76|5909.54|5909.54|5908.76|5908.76|0
1747898710000|2025-05-22 07:25:10|5908.31|5908.31|5908.31|5908.31|5908.31|5908.31|5908.31|5908.31|0
1747898720000|2025-05-22 07:25:20|5907.59|5907.59|5907.82|5907.82|5907.82|5907.82|5907.59|5907.59|0
1747898740000|2025-05-22 07:25:40|5907.37|5907.37|5905.88|5905.88|5907.37|5907.37|5905.88|5905.88|0
1747898750000|2025-05-22 07:25:50|5905.55|5905.55|5905.24|5905.24|5905.55|5905.55|5905.15|5905.15|0
1747898760000|2025-05-22 07:26:00|5905.57|5905.57|5905.57|5905.57|5905.57|5905.57|5905.57|5905.57|0
1747898770000|2025-05-22 07:26:10|5905.89|5905.89|5905.57|5905.57|5905.89|5905.89|5905.57|5905.57|0
1747898780000|2025-05-22 07:26:20|5905.43|5905.43|5905.11|5905.11|5905.43|5905.43|5905.11|5905.11|0
1747898790000|2025-05-22 07:26:30|5904.84|5904.84|5904.16|5904.16|5904.84|5904.84|5903.94|5903.94|0
1747898810000|2025-05-22 07:26:50|5904.07|5904.07|5902.68|5902.68|5904.07|5904.07|5902.28|5902.28|0
1747898830000|2025-05-22 07:27:10|5902.71|5902.71|5900.98|5900.98|5902.71|5902.71|5900.09|5900.09|0
1747898840000|2025-05-22 07:27:20|5901|5901|5900.97|5900.97|5901|5901|5900.97|5900.97|0
1747898850000|2025-05-22 07:27:30|5900.84|5900.84|5900.84|5900.84|5900.84|5900.84|5900.84|5900.84|0
1747898860000|2025-05-22 07:27:40|5900.65|5900.65|5900.92|5900.92|5900.92|5900.92|5900.65|5900.65|0
1747898870000|2025-05-22 07:27:50|5900.26|5900.26|5898.37|5898.37|5900.26|5900.26|5898.37|5898.37|0
1747898880000|2025-05-22 07:28:00|5898.41|5898.41|5898.41|5898.41|5898.41|5898.41|5898.41|5898.41|0
1747898890000|2025-05-22 07:28:10|5898.18|5898.18|5898.18|5898.18|5898.18|5898.18|5898.18|5898.18|0
1747898900000|2025-05-22 07:28:20|5898.32|5898.32|5898.12|5898.12|5898.32|5898.32|5897.99|5897.99|0
1747898910000|2025-05-22 07:28:30|5898.78|5898.78|5898.78|5898.78|5898.78|5898.78|5898.78|5898.78|0
1747898920000|2025-05-22 07:28:40|5898.12|5898.12|5898.12|5898.12|5898.12|5898.12|5898.12|5898.12|0
1747898940000|2025-05-22 07:29:00|5898.45|5898.45|5898.96|5898.96|5898.96|5898.96|5898.45|5898.45|0
1747898950000|2025-05-22 07:29:10|5899.18|5899.18|5900.33|5900.33|5900.33|5900.33|5899.18|5899.18|0
1747898960000|2025-05-22 07:29:20|5900.27|5900.27|5900.19|5900.19|5900.27|5900.27|5900.16|5900.16|0
1747898970000|2025-05-22 07:29:30|5900.52|5900.52|5899.87|5899.87|5900.52|5900.52|5899.87|5899.87|0
1747898980000|2025-05-22 07:29:40|5901.04|5901.04|5902.68|5902.68|5902.68|5902.68|5901.04|5901.04|0
1747898990000|2025-05-22 07:29:50|5902.77|5902.77|5903.97|5903.97|5903.97|5903.97|5902.77|5902.77|0
1747899000000|2025-05-22 07:30:00|5902.99|5902.99|5898.38|5898.38|5902.99|5902.99|5898.38|5898.38|0
1747899010000|2025-05-22 07:30:10|5898.11|5898.11|5898.44|5898.44|5898.76|5898.76|5898.11|5898.11|0
1747899020000|2025-05-22 07:30:20|5898.04|5898.04|5897.67|5897.67|5898.04|5898.04|5897.67|5897.67|0
1747899030000|2025-05-22 07:30:30|5898.65|5898.65|5897.4|5897.4|5898.65|5898.65|5897.27|5897.27|0
1747899040000|2025-05-22 07:30:40|5897.73|5897.73|5897.46|5897.46|5897.73|5897.73|5896.81|5896.81|0
1747899050000|2025-05-22 07:30:50|5896.81|5896.81|5894.66|5894.66|5896.81|5896.81|5894.66|5894.66|0
1747899060000|2025-05-22 07:31:00|5894.48|5894.48|5895.47|5895.47|5895.47|5895.47|5894.48|5894.48|0
1747899070000|2025-05-22 07:31:10|5894.81|5894.81|5894.99|5894.99|5894.99|5894.99|5894.81|5894.81|0
1747899080000|2025-05-22 07:31:20|5895.17|5895.17|5895.5|5895.5|5895.5|5895.5|5895.17|5895.17|0
1747899090000|2025-05-22 07:31:30|5896.16|5896.16|5896.07|5896.07|5896.16|5896.16|5896.07|5896.07|0
1747899100000|2025-05-22 07:31:40|5896.2|5896.2|5894.79|5894.79|5896.2|5896.2|5894.79|5894.79|0
1747899110000|2025-05-22 07:31:50|5894.56|5894.56|5892.88|5892.88|5894.56|5894.56|5892.88|5892.88|0
1747899120000|2025-05-22 07:32:00|5892.55|5892.55|5892.55|5892.55|5892.55|5892.55|5892.55|5892.55|0
1747899130000|2025-05-22 07:32:10|5892.01|5892.01|5892.2|5892.2|5892.33|5892.33|5892.01|5892.01|0
1747899140000|2025-05-22 07:32:20|5892.43|5892.43|5892.43|5892.43|5892.43|5892.43|5892.1|5892.1|0
1747899150000|2025-05-22 07:32:30|5892.1|5892.1|5892.1|5892.1|5892.1|5892.1|5892.1|5892.1|0
1747899160000|2025-05-22 07:32:40|5891.77|5891.77|5891.22|5891.22|5891.77|5891.77|5891.22|5891.22|0
1747899180000|2025-05-22 07:33:00|5890.38|5890.38|5891.69|5891.69|5891.69|5891.69|5890.38|5890.38|0
1747899190000|2025-05-22 07:33:10|5891.42|5891.42|5891.09|5891.09|5891.42|5891.42|5891.09|5891.09|0
1747899200000|2025-05-22 07:33:20|5890.7|5890.7|5890.24|5890.24|5890.7|5890.7|5889.78|5889.78|0
1747899210000|2025-05-22 07:33:30|5890.01|5890.01|5890.01|5890.01|5890.01|5890.01|5890.01|5890.01|0
1747899220000|2025-05-22 07:33:40|5889.36|5889.36|5889.36|5889.36|5889.36|5889.36|5889.36|5889.36|0
1747899230000|2025-05-22 07:33:50|5889.68|5889.68|5889.68|5889.68|5889.68|5889.68|5889.68|5889.68|0
1747899240000|2025-05-22 07:34:00|5889.82|5889.82|5889.82|5889.82|5889.82|5889.82|5889.82|5889.82|0
1747899250000|2025-05-22 07:34:10|5890.96|5890.96|5891.29|5891.29|5891.29|5891.29|5890.96|5890.96|0
1747899260000|2025-05-22 07:34:20|5891.14|5891.14|5891.03|5891.03|5891.14|5891.14|5890.97|5890.97|0
1747899280000|2025-05-22 07:34:40|5891.68|5891.68|5892.27|5892.27|5892.27|5892.27|5891.68|5891.68|0
1747899300000|2025-05-22 07:35:00|5892.86|5892.86|5895.08|5895.08|5895.08|5895.08|5892.86|5892.86|0
1747899320000|2025-05-22 07:35:20|5894.75|5894.75|5894.29|5894.29|5894.75|5894.75|5894.29|5894.29|0
1747899330000|2025-05-22 07:35:30|5893.96|5893.96|5893.69|5893.69|5893.96|5893.96|5893.69|5893.69|0
1747899340000|2025-05-22 07:35:40|5893.04|5893.04|5893.04|5893.04|5893.04|5893.04|5892.38|5892.38|0
1747899350000|2025-05-22 07:35:50|5893.36|5893.36|5893.54|5893.54|5893.54|5893.54|5893.36|5893.36|0
1747899360000|2025-05-22 07:36:00|5893.87|5893.87|5893.61|5893.61|5894.2|5894.2|5893.28|5893.28|0
1747899370000|2025-05-22 07:36:10|5893.28|5893.28|5893.28|5893.28|5893.28|5893.28|5893.28|5893.28|0
1747899380000|2025-05-22 07:36:20|5892.95|5892.95|5893.01|5893.01|5893.01|5893.01|5892.55|5892.55|0
1747899400000|2025-05-22 07:36:40|5892.79|5892.79|5894.25|5894.25|5894.25|5894.25|5892.79|5892.79|0
1747899410000|2025-05-22 07:36:50|5893.92|5893.92|5893.7|5893.7|5893.92|5893.92|5893.7|5893.7|0
1747899420000|2025-05-22 07:37:00|5893.42|5893.42|5893.1|5893.1|5893.42|5893.42|5893.1|5893.1|0
1747899430000|2025-05-22 07:37:10|5893.42|5893.42|5893.42|5893.42|5893.42|5893.42|5893.42|5893.42|0
1747899440000|2025-05-22 07:37:20|5893.65|5893.65|5894.05|5894.05|5894.05|5894.05|5893.65|5893.65|0
1747899450000|2025-05-22 07:37:30|5893.91|5893.91|5893.65|5893.65|5893.91|5893.91|5893.65|5893.65|0
1747899470000|2025-05-22 07:37:50|5894.09|5894.09|5894.6|5894.6|5894.6|5894.6|5894.09|5894.09|0
1747899480000|2025-05-22 07:38:00|5894.87|5894.87|5896.07|5896.07|5896.07|5896.07|5894.87|5894.87|0
1747899490000|2025-05-22 07:38:10|5895.75|5895.75|5895.75|5895.75|5895.75|5895.75|5895.75|5895.75|0
1747899500000|2025-05-22 07:38:20|5895.88|5895.88|5896.14|5896.14|5896.14|5896.14|5895.88|5895.88|0
1747899520000|2025-05-22 07:38:40|5896.33|5896.33|5896.33|5896.33|5896.33|5896.33|5896.33|5896.33|0
1747899540000|2025-05-22 07:39:00|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|0
1747899550000|2025-05-22 07:39:10|5894.74|5894.74|5894.68|5894.68|5894.74|5894.74|5894.68|5894.68|0
1747899570000|2025-05-22 07:39:30|5893.69|5893.69|5893.37|5893.37|5893.69|5893.69|5893.37|5893.37|0
1747899580000|2025-05-22 07:39:40|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|0
1747899590000|2025-05-22 07:39:50|5893.43|5893.43|5893.43|5893.43|5893.43|5893.43|5893.43|5893.43|0
1747899600000|2025-05-22 07:40:00|5892.78|5892.78|5892.78|5892.78|5892.78|5892.78|5892.12|5892.12|0
1747899610000|2025-05-22 07:40:10|5893.1|5893.1|5892.45|5892.45|5893.1|5893.1|5892.45|5892.45|0
1747899620000|2025-05-22 07:40:20|5893.43|5893.43|5894.49|5894.49|5895.15|5895.15|5893.43|5893.43|0
1747899630000|2025-05-22 07:40:30|5894.76|5894.76|5894.76|5894.76|5894.76|5894.76|5894.76|5894.76|0
1747899640000|2025-05-22 07:40:40|5894.44|5894.44|5894.62|5894.62|5894.62|5894.62|5894.44|5894.44|0
1747899650000|2025-05-22 07:40:50|5894.95|5894.95|5895.83|5895.83|5895.83|5895.83|5894.95|5894.95|0
1747899660000|2025-05-22 07:41:00|5896.1|5896.1|5895.64|5895.64|5896.1|5896.1|5895.31|5895.31|0
1747899670000|2025-05-22 07:41:10|5895.9|5895.9|5896.03|5896.03|5896.03|5896.03|5895.9|5895.9|0
1747899680000|2025-05-22 07:41:20|5897.01|5897.01|5897.01|5897.01|5897.01|5897.01|5897.01|5897.01|0
1747899690000|2025-05-22 07:41:30|5896.68|5896.68|5895.7|5895.7|5896.68|5896.68|5895.7|5895.7|0
1747899700000|2025-05-22 07:41:40|5896.36|5896.36|5896.36|5896.36|5896.36|5896.36|5896.36|5896.36|0
1747899720000|2025-05-22 07:42:00|5896.68|5896.68|5897.23|5897.23|5897.23|5897.23|5896.68|5896.68|0
1747899730000|2025-05-22 07:42:10|5897.55|5897.55|5897.17|5897.17|5898.15|5898.15|5896.19|5896.19|0
1747899740000|2025-05-22 07:42:20|5897.83|5897.83|5897.78|5897.78|5898.24|5898.24|5897.45|5897.45|0
1747899750000|2025-05-22 07:42:30|5898.24|5898.24|5898.24|5898.24|5898.24|5898.24|5898.24|5898.24|0
1747899760000|2025-05-22 07:42:40|5897.91|5897.91|5897.81|5897.81|5898.24|5898.24|5897.78|5897.78|0
1747899780000|2025-05-22 07:43:00|5897.49|5897.49|5897.49|5897.49|5897.49|5897.49|5897.16|5897.16|0
1747899790000|2025-05-22 07:43:10|5897.16|5897.16|5897.67|5897.67|5897.67|5897.67|5897.16|5897.16|0
1747899800000|2025-05-22 07:43:20|5897.72|5897.72|5898.63|5898.63|5899.61|5899.61|5897.72|5897.72|0
1747899810000|2025-05-22 07:43:30|5898.96|5898.96|5899.22|5899.22|5899.22|5899.22|5898.96|5898.96|0
1747899820000|2025-05-22 07:43:40|5899.73|5899.73|5899.73|5899.73|5899.73|5899.73|5899.73|5899.73|0
1747899830000|2025-05-22 07:43:50|5899.51|5899.51|5900.71|5900.71|5900.71|5900.71|5899.51|5899.51|0
1747899840000|2025-05-22 07:44:00|5901.04|5901.04|5902.18|5902.18|5902.18|5902.18|5901.04|5901.04|0
1747899850000|2025-05-22 07:44:10|5902.32|5902.32|5902.87|5902.87|5903.05|5903.05|5902.32|5902.32|0
1747899860000|2025-05-22 07:44:20|5903.13|5903.13|5903.13|5903.13|5903.13|5903.13|5903.13|5903.13|0
1747899870000|2025-05-22 07:44:30|5903.15|5903.15|5902.63|5902.63|5903.29|5903.29|5902.5|5902.5|0
1747899880000|2025-05-22 07:44:40|5903.3|5903.3|5903.04|5903.04|5903.3|5903.3|5903.04|5903.04|0
1747899900000|2025-05-22 07:45:00|5902.06|5902.06|5902.39|5902.39|5902.39|5902.39|5901.93|5901.93|0
1747899920000|2025-05-22 07:45:20|5902.86|5902.86|5904.35|5904.35|5904.37|5904.37|5902.86|5902.86|0
1747899930000|2025-05-22 07:45:30|5904.54|5904.54|5904.06|5904.06|5905.02|5905.02|5904.04|5904.04|0
1747899940000|2025-05-22 07:45:40|5904.39|5904.39|5904|5904|5904.45|5904.45|5904|5904|0
1747899950000|2025-05-22 07:45:50|5903.77|5903.77|5904.1|5904.1|5904.1|5904.1|5903.77|5903.77|0
1747899960000|2025-05-22 07:46:00|5904.24|5904.24|5904.11|5904.11|5904.24|5904.24|5904.11|5904.11|0
1747899970000|2025-05-22 07:46:10|5904.06|5904.06|5903.98|5903.98|5904.06|5904.06|5903.93|5903.93|0
1747899990000|2025-05-22 07:46:30|5903.65|5903.65|5903.43|5903.43|5903.65|5903.65|5903.43|5903.43|0
1747900010000|2025-05-22 07:46:50|5902.66|5902.66|5902.66|5902.66|5902.66|5902.66|5902.66|5902.66|0
1747900020000|2025-05-22 07:47:00|5902.84|5902.84|5903.06|5903.06|5903.06|5903.06|5902.84|5902.84|0
1747900030000|2025-05-22 07:47:10|5902.41|5902.41|5902.28|5902.28|5902.41|5902.41|5902.28|5902.28|0
1747900040000|2025-05-22 07:47:20|5901.95|5901.95|5902.93|5902.93|5903.26|5903.26|5901.95|5901.95|0
1747900050000|2025-05-22 07:47:30|5903.59|5903.59|5903.59|5903.59|5903.59|5903.59|5903.59|5903.59|0
1747900060000|2025-05-22 07:47:40|5904.24|5904.24|5905.05|5905.05|5905.05|5905.05|5904.24|5904.24|0
1747900070000|2025-05-22 07:47:50|5905.15|5905.15|5905.73|5905.73|5905.73|5905.73|5904.93|5904.93|0
1747900080000|2025-05-22 07:48:00|5905.67|5905.67|5905.53|5905.53|5905.85|5905.85|5905.53|5905.53|0
1747900110000|2025-05-22 07:48:30|5905.46|5905.46|5905.46|5905.46|5905.46|5905.46|5905.46|5905.46|0
1747900130000|2025-05-22 07:48:50|5905.87|5905.87|5905.55|5905.55|5905.87|5905.87|5904.9|5904.9|0
1747900140000|2025-05-22 07:49:00|5905.73|5905.73|5905.8|5905.8|5905.8|5905.8|5905.73|5905.73|0
1747900160000|2025-05-22 07:49:20|5904.73|5904.73|5903.74|5903.74|5904.73|5904.73|5903.74|5903.74|0
1747900170000|2025-05-22 07:49:30|5903.48|5903.48|5903.42|5903.42|5903.48|5903.48|5903.15|5903.15|0
1747900180000|2025-05-22 07:49:40|5903.37|5903.37|5903.57|5903.57|5903.7|5903.7|5903.37|5903.37|0
1747900190000|2025-05-22 07:49:50|5902.91|5902.91|5901.97|5901.97|5902.91|5902.91|5901.97|5901.97|0
1747900200000|2025-05-22 07:50:00|5901.32|5901.32|5900.99|5900.99|5901.32|5901.32|5900.99|5900.99|0
1747900210000|2025-05-22 07:50:10|5901.32|5901.32|5901.64|5901.64|5901.97|5901.97|5901.32|5901.32|0
1747900220000|2025-05-22 07:50:20|5901.63|5901.63|5901.63|5901.63|5901.63|5901.63|5901.63|5901.63|0
1747900230000|2025-05-22 07:50:30|5901.36|5901.36|5900.48|5900.48|5901.36|5901.36|5900.48|5900.48|0
1747900240000|2025-05-22 07:50:40|5900.15|5900.15|5900.15|5900.15|5900.15|5900.15|5900.11|5900.11|0
1747900260000|2025-05-22 07:51:00|5900.38|5900.38|5900.23|5900.23|5900.83|5900.83|5900.23|5900.23|0
1747900280000|2025-05-22 07:51:20|5900.18|5900.18|5900.18|5900.18|5900.18|5900.18|5900.18|5900.18|0
1747900320000|2025-05-22 07:52:00|5900.51|5900.51|5900.83|5900.83|5900.83|5900.83|5900.51|5900.51|0
1747900330000|2025-05-22 07:52:10|5899.96|5899.96|5899.96|5899.96|5899.96|5899.96|5899.96|5899.96|0
1747900350000|2025-05-22 07:52:30|5899.63|5899.63|5899.63|5899.63|5899.63|5899.63|5899.63|5899.63|0
1747900360000|2025-05-22 07:52:40|5899.9|5899.9|5899.9|5899.9|5899.9|5899.9|5899.9|5899.9|0
1747900380000|2025-05-22 07:53:00|5900.12|5900.12|5900.83|5900.83|5901.11|5901.11|5900.12|5900.12|0
1747900390000|2025-05-22 07:53:10|5901.75|5901.75|5903.41|5903.41|5903.54|5903.54|5901.75|5901.75|0
1747900400000|2025-05-22 07:53:20|5903.73|5903.73|5903.6|5903.6|5903.73|5903.73|5903.6|5903.6|0
1747900410000|2025-05-22 07:53:30|5903.27|5903.27|5903.14|5903.14|5903.27|5903.27|5903.14|5903.14|0
1747900440000|2025-05-22 07:54:00|5903.47|5903.47|5902.63|5902.63|5903.47|5903.47|5902.63|5902.63|0
1747900450000|2025-05-22 07:54:10|5901.98|5901.98|5900.82|5900.82|5901.98|5901.98|5900.82|5900.82|0
1747900460000|2025-05-22 07:54:20|5900.68|5900.68|5900.82|5900.82|5900.82|5900.82|5900.68|5900.68|0
1747900470000|2025-05-22 07:54:30|5900.33|5900.33|5900.19|5900.19|5900.33|5900.33|5900.19|5900.19|0
1747900480000|2025-05-22 07:54:40|5900.16|5900.16|5899.54|5899.54|5900.16|5900.16|5899.51|5899.51|0
1747900490000|2025-05-22 07:54:50|5899.57|5899.57|5899.54|5899.54|5899.57|5899.57|5899.54|5899.54|0
1747900500000|2025-05-22 07:55:00|5899.76|5899.76|5900.06|5900.06|5900.06|5900.06|5899.73|5899.73|0
1747900520000|2025-05-22 07:55:20|5900.39|5900.39|5900.39|5900.39|5900.39|5900.39|5900.39|5900.39|0
1747900530000|2025-05-22 07:55:30|5900.71|5900.71|5900.71|5900.71|5900.71|5900.71|5900.71|5900.71|0
1747900540000|2025-05-22 07:55:40|5900.75|5900.75|5900.75|5900.75|5900.75|5900.75|5900.75|5900.75|0
1747900550000|2025-05-22 07:55:50|5901.01|5901.01|5901.01|5901.01|5901.01|5901.01|5901.01|5901.01|0
1747900560000|2025-05-22 07:56:00|5901.67|5901.67|5901.99|5901.99|5901.99|5901.99|5901.67|5901.67|0
1747900570000|2025-05-22 07:56:10|5902.36|5902.36|5902.68|5902.68|5903.01|5903.01|5902.36|5902.36|0
1747900590000|2025-05-22 07:56:30|5903.01|5903.01|5903.01|5903.01|5903.01|5903.01|5903.01|5903.01|0
1747900610000|2025-05-22 07:56:50|5903.34|5903.34|5903.47|5903.47|5903.47|5903.47|5903.34|5903.34|0
1747900620000|2025-05-22 07:57:00|5903.65|5903.65|5903.98|5903.98|5903.98|5903.98|5903.65|5903.65|0
1747900630000|2025-05-22 07:57:10|5904.08|5904.08|5904.34|5904.34|5904.34|5904.34|5904.08|5904.08|0
1747900640000|2025-05-22 07:57:20|5904.61|5904.61|5904.61|5904.61|5904.61|5904.61|5904.61|5904.61|0
1747900650000|2025-05-22 07:57:30|5904.74|5904.74|5904.74|5904.74|5904.74|5904.74|5904.74|5904.74|0
1747900660000|2025-05-22 07:57:40|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|0
1747900680000|2025-05-22 07:58:00|5905.07|5905.07|5905.07|5905.07|5905.07|5905.07|5905.07|5905.07|0
1747900690000|2025-05-22 07:58:10|5905.3|5905.3|5905.23|5905.23|5905.56|5905.56|5905.23|5905.23|0
1747900710000|2025-05-22 07:58:30|5905.3|5905.3|5905.63|5905.63|5905.63|5905.63|5905.3|5905.3|0
1747900720000|2025-05-22 07:58:40|5905.18|5905.18|5905.24|5905.24|5905.24|5905.24|5905.18|5905.18|0
1747900740000|2025-05-22 07:59:00|5905.34|5905.34|5904.93|5904.93|5905.34|5905.34|5904.93|5904.93|0
1747900750000|2025-05-22 07:59:10|5905.26|5905.26|5905.26|5905.26|5905.26|5905.26|5905.26|5905.26|0
1747900760000|2025-05-22 07:59:20|5905.59|5905.59|5905.63|5905.63|5905.63|5905.63|5905.41|5905.41|0
1747900770000|2025-05-22 07:59:30|5905.68|5905.68|5905.68|5905.68|5905.68|5905.68|5905.68|5905.68|0
1747900790000|2025-05-22 07:59:50|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|0
1747900800000|2025-05-22 08:00:00|5904.91|5904.91|5900.84|5900.84|5904.91|5904.91|5900.18|5900.18|0
1747900810000|2025-05-22 08:00:10|5900.79|5900.79|5901.18|5901.18|5901.5|5901.5|5900.79|5900.79|0
1747900830000|2025-05-22 08:00:30|5900.52|5900.52|5899.69|5899.69|5900.67|5900.67|5899.69|5899.69|0
1747900840000|2025-05-22 08:00:40|5900.01|5900.01|5900.34|5900.34|5900.34|5900.34|5900.01|5900.01|0
1747900850000|2025-05-22 08:00:50|5900.16|5900.16|5898.85|5898.85|5900.16|5900.16|5898.85|5898.85|0
1747900860000|2025-05-22 08:01:00|5899.18|5899.18|5899.18|5899.18|5899.18|5899.18|5899.18|5899.18|0
1747900870000|2025-05-22 08:01:10|5899.5|5899.5|5899.5|5899.5|5899.5|5899.5|5899.5|5899.5|0
1747900880000|2025-05-22 08:01:20|5899.83|5899.83|5899.68|5899.68|5899.83|5899.83|5899.43|5899.43|0
1747900890000|2025-05-22 08:01:30|5898.69|5898.69|5899.32|5899.32|5899.68|5899.68|5898.69|5898.69|0
1747900920000|2025-05-22 08:02:00|5899.59|5899.59|5900.8|5900.8|5900.8|5900.8|5899.59|5899.59|0
1747900930000|2025-05-22 08:02:10|5901.33|5901.33|5901.2|5901.2|5901.33|5901.33|5901.06|5901.06|0
1747900940000|2025-05-22 08:02:20|5901.52|5901.52|5901.98|5901.98|5901.98|5901.98|5901.52|5901.52|0
1747900950000|2025-05-22 08:02:30|5902.35|5902.35|5902.99|5902.99|5903.59|5903.59|5902.35|5902.35|0
1747900960000|2025-05-22 08:02:40|5902.81|5902.81|5902.81|5902.81|5902.81|5902.81|5902.81|5902.81|0
1747900970000|2025-05-22 08:02:50|5902.67|5902.67|5902.67|5902.67|5902.67|5902.67|5902.67|5902.67|0
1747900980000|2025-05-22 08:03:00|5902.94|5902.94|5902.35|5902.35|5902.94|5902.94|5902.35|5902.35|0
1747900990000|2025-05-22 08:03:10|5903|5903|5903|5903|5903|5903|5903|5903|0
1747901000000|2025-05-22 08:03:20|5903.27|5903.27|5903.27|5903.27|5903.27|5903.27|5903.27|5903.27|0
1747901010000|2025-05-22 08:03:30|5902.95|5902.95|5903.15|5903.15|5903.15|5903.15|5902.95|5902.95|0
1747901020000|2025-05-22 08:03:40|5903.32|5903.32|5903.45|5903.45|5903.45|5903.45|5903.32|5903.32|0
1747901030000|2025-05-22 08:03:50|5903.42|5903.42|5903.56|5903.56|5903.56|5903.56|5903.42|5903.42|0
1747901050000|2025-05-22 08:04:10|5903.33|5903.33|5903.33|5903.33|5903.33|5903.33|5903.33|5903.33|0
1747901060000|2025-05-22 08:04:20|5903.78|5903.78|5904.57|5904.57|5904.57|5904.57|5903.78|5903.78|0
1747901070000|2025-05-22 08:04:30|5904.84|5904.84|5904.84|5904.84|5904.84|5904.84|5904.84|5904.84|0
1747901080000|2025-05-22 08:04:40|5904.71|5904.71|5905.04|5905.04|5905.04|5905.04|5904.71|5904.71|0
1747901090000|2025-05-22 08:04:50|5904.98|5904.98|5904.94|5904.94|5904.98|5904.98|5904.94|5904.94|0
1747901100000|2025-05-22 08:05:00|5904.75|5904.75|5904.42|5904.42|5904.75|5904.75|5903.77|5903.77|0
1747901110000|2025-05-22 08:05:10|5904.29|5904.29|5904.25|5904.25|5904.29|5904.29|5904.25|5904.25|0
1747901120000|2025-05-22 08:05:20|5903.92|5903.92|5903.39|5903.39|5903.92|5903.92|5903.39|5903.39|0
1747901130000|2025-05-22 08:05:30|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|0
1747901140000|2025-05-22 08:05:40|5902.8|5902.8|5902.35|5902.35|5902.8|5902.8|5902.35|5902.35|0
1747901150000|2025-05-22 08:05:50|5902.48|5902.48|5903.63|5903.63|5903.86|5903.86|5902.48|5902.48|0
1747901180000|2025-05-22 08:06:20|5903.86|5903.86|5903.86|5903.86|5903.86|5903.86|5903.86|5903.86|0
1747901190000|2025-05-22 08:06:30|5904.04|5904.04|5904.04|5904.04|5904.04|5904.04|5904.04|5904.04|0
1747901200000|2025-05-22 08:06:40|5903.71|5903.71|5903.71|5903.71|5903.71|5903.71|5903.71|5903.71|0
1747901210000|2025-05-22 08:06:50|5903.79|5903.79|5903.79|5903.79|5903.79|5903.79|5903.79|5903.79|0
1747901230000|2025-05-22 08:07:10|5903.34|5903.34|5902.85|5902.85|5903.34|5903.34|5902.85|5902.85|0
1747901240000|2025-05-22 08:07:20|5901.92|5901.92|5901.92|5901.92|5901.92|5901.92|5901.79|5901.79|0
1747901280000|2025-05-22 08:08:00|5901.56|5901.56|5901.56|5901.56|5901.56|5901.56|5901.56|5901.56|0
1747901290000|2025-05-22 08:08:10|5900.68|5900.68|5901.53|5901.53|5901.53|5901.53|5900.68|5900.68|0
1747901300000|2025-05-22 08:08:20|5901.66|5901.66|5901.79|5901.79|5901.79|5901.79|5901.66|5901.66|0
1747901310000|2025-05-22 08:08:30|5902.02|5902.02|5904.6|5904.6|5904.6|5904.6|5902.02|5902.02|0
1747901320000|2025-05-22 08:08:40|5905|5905|5904.6|5904.6|5905|5905|5904.6|5904.6|0
1747901340000|2025-05-22 08:09:00|5903.62|5903.62|5903.58|5903.58|5903.62|5903.62|5903.22|5903.22|0
1747901350000|2025-05-22 08:09:10|5903.56|5903.56|5903.56|5903.56|5903.56|5903.56|5903.56|5903.56|0
1747901360000|2025-05-22 08:09:20|5903.69|5903.69|5903.69|5903.69|5903.69|5903.69|5903.69|5903.69|0
1747901380000|2025-05-22 08:09:40|5903.16|5903.16|5902.63|5902.63|5903.16|5903.16|5902.63|5902.63|0
1747901390000|2025-05-22 08:09:50|5902.49|5902.49|5902.18|5902.18|5902.49|5902.49|5902.18|5902.18|0
1747901400000|2025-05-22 08:10:00|5902.44|5902.44|5900.28|5900.28|5902.44|5902.44|5900.28|5900.28|0
1747901410000|2025-05-22 08:10:10|5899.6|5899.6|5898.82|5898.82|5899.6|5899.6|5898.82|5898.82|0
1747901420000|2025-05-22 08:10:20|5898.27|5898.27|5896.99|5896.99|5898.27|5898.27|5896.76|5896.76|0
1747901430000|2025-05-22 08:10:30|5896.66|5896.66|5896.66|5896.66|5896.66|5896.66|5896.66|5896.66|0
1747901440000|2025-05-22 08:10:40|5896.33|5896.33|5896.33|5896.33|5896.33|5896.33|5895.94|5895.94|0
1747901450000|2025-05-22 08:10:50|5896.15|5896.15|5896.69|5896.69|5896.69|5896.69|5896.15|5896.15|0
1747901460000|2025-05-22 08:11:00|5896.03|5896.03|5896.03|5896.03|5896.03|5896.03|5896.03|5896.03|0
1747901470000|2025-05-22 08:11:10|5895.97|5895.97|5895.97|5895.97|5895.97|5895.97|5895.97|5895.97|0
1747901480000|2025-05-22 08:11:20|5895.17|5895.17|5894.9|5894.9|5895.17|5895.17|5894.9|5894.9|0
1747901490000|2025-05-22 08:11:30|5894.45|5894.45|5892.66|5892.66|5894.45|5894.45|5892.66|5892.66|0
1747901500000|2025-05-22 08:11:40|5892.43|5892.43|5892.11|5892.11|5892.43|5892.43|5892.11|5892.11|0
1747901510000|2025-05-22 08:11:50|5892.43|5892.43|5892.11|5892.11|5892.43|5892.43|5892.11|5892.11|0
1747901520000|2025-05-22 08:12:00|5892.19|5892.19|5890.26|5890.26|5892.19|5892.19|5890.26|5890.26|0
1747901530000|2025-05-22 08:12:10|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|0
1747901540000|2025-05-22 08:12:20|5890.72|5890.72|5889.74|5889.74|5890.72|5890.72|5889.74|5889.74|0
1747901560000|2025-05-22 08:12:40|5889.65|5889.65|5889.93|5889.93|5889.93|5889.93|5889.15|5889.15|0
1747901570000|2025-05-22 08:12:50|5890.2|5890.2|5890.2|5890.2|5890.2|5890.2|5890.2|5890.2|0
1747901600000|2025-05-22 08:13:20|5890.33|5890.33|5890.33|5890.33|5890.33|5890.33|5890.33|5890.33|0
1747901610000|2025-05-22 08:13:30|5890.99|5890.99|5891.21|5891.21|5891.21|5891.21|5890.99|5890.99|0
1747901630000|2025-05-22 08:13:50|5891.08|5891.08|5891.08|5891.08|5891.08|5891.08|5891.08|5891.08|0
1747901650000|2025-05-22 08:14:10|5891.1|5891.1|5890.97|5890.97|5891.1|5891.1|5890.83|5890.83|0
1747901670000|2025-05-22 08:14:30|5889.98|5889.98|5890.18|5890.18|5890.31|5890.31|5889.66|5889.66|0
1747901690000|2025-05-22 08:14:50|5890.22|5890.22|5890.22|5890.22|5890.22|5890.22|5890.22|5890.22|0
1747901700000|2025-05-22 08:15:00|5890.09|5890.09|5890.35|5890.35|5890.35|5890.35|5890.09|5890.09|0
1747901710000|2025-05-22 08:15:10|5890.39|5890.39|5890.68|5890.68|5890.68|5890.68|5890.39|5890.39|0
1747901720000|2025-05-22 08:15:20|5890.74|5890.74|5891.9|5891.9|5891.9|5891.9|5890.74|5890.74|0
1747901730000|2025-05-22 08:15:30|5892.04|5892.04|5892.44|5892.44|5892.44|5892.44|5892.04|5892.04|0
1747901740000|2025-05-22 08:15:40|5892.46|5892.46|5892.46|5892.46|5892.46|5892.46|5892.46|5892.46|0
1747901750000|2025-05-22 08:15:50|5893.13|5893.13|5893.13|5893.13|5893.13|5893.13|5893.13|5893.13|0
1747901760000|2025-05-22 08:16:00|5893.27|5893.27|5892.9|5892.9|5893.27|5893.27|5892.64|5892.64|0
1747901770000|2025-05-22 08:16:10|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|0
1747901780000|2025-05-22 08:16:20|5894.17|5894.17|5894.17|5894.17|5894.17|5894.17|5894.17|5894.17|0
1747901790000|2025-05-22 08:16:30|5893.78|5893.78|5891.6|5891.6|5893.78|5893.78|5891.6|5891.6|0
1747901800000|2025-05-22 08:16:40|5891.38|5891.38|5892.03|5892.03|5892.03|5892.03|5891.38|5891.38|0
1747901810000|2025-05-22 08:16:50|5891.71|5891.71|5891.71|5891.71|5891.71|5891.71|5891.71|5891.71|0
1747901820000|2025-05-22 08:17:00|5891.97|5891.97|5894.45|5894.45|5894.59|5894.59|5891.97|5891.97|0
1747901840000|2025-05-22 08:17:20|5894.78|5894.78|5895.09|5895.09|5895.09|5895.09|5894.78|5894.78|0
1747901860000|2025-05-22 08:17:40|5895.74|5895.74|5895.09|5895.09|5895.74|5895.74|5895.09|5895.09|0
1747901870000|2025-05-22 08:17:50|5895.42|5895.42|5895.42|5895.42|5895.42|5895.42|5895.42|5895.42|0
1747901880000|2025-05-22 08:18:00|5895.81|5895.81|5895.81|5895.81|5895.81|5895.81|5895.81|5895.81|0
1747901890000|2025-05-22 08:18:10|5896.14|5896.14|5896.14|5896.14|5896.14|5896.14|5896.14|5896.14|0
1747901920000|2025-05-22 08:18:40|5896.32|5896.32|5897.36|5897.36|5897.36|5897.36|5896.32|5896.32|0
1747901930000|2025-05-22 08:18:50|5897.49|5897.49|5897.67|5897.67|5897.67|5897.67|5897.49|5897.49|0
1747901940000|2025-05-22 08:19:00|5897.3|5897.3|5897.3|5897.3|5897.3|5897.3|5897.3|5897.3|0
1747901950000|2025-05-22 08:19:10|5898.29|5898.29|5898.29|5898.29|5898.29|5898.29|5898.29|5898.29|0
1747901960000|2025-05-22 08:19:20|5897.84|5897.84|5897.38|5897.38|5897.84|5897.84|5897.21|5897.21|0
1747902050000|2025-05-22 08:20:50|5897.64|5897.64|5899.23|5899.23|5899.36|5899.36|5897.64|5897.64|0
1747902060000|2025-05-22 08:21:00|5899.41|5899.41|5899.74|5899.74|5899.74|5899.74|5899.41|5899.41|0
1747902070000|2025-05-22 08:21:10|5899.41|5899.41|5899.28|5899.28|5899.74|5899.74|5899.28|5899.28|0
1747902090000|2025-05-22 08:21:30|5899.09|5899.09|5899.09|5899.09|5899.09|5899.09|5899.09|5899.09|0
1747902100000|2025-05-22 08:21:40|5898.96|5898.96|5898.97|5898.97|5898.97|5898.97|5898.96|5898.96|0
1747902110000|2025-05-22 08:21:50|5898.84|5898.84|5897.94|5897.94|5898.84|5898.84|5897.94|5897.94|0
1747902130000|2025-05-22 08:22:10|5895.98|5895.98|5895.98|5895.98|5895.98|5895.98|5895.98|5895.98|0
1747902140000|2025-05-22 08:22:20|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|0
1747902160000|2025-05-22 08:22:40|5895.09|5895.09|5895.49|5895.49|5895.49|5895.49|5895.09|5895.09|0
1747902170000|2025-05-22 08:22:50|5895.56|5895.56|5895.3|5895.3|5895.56|5895.56|5895.3|5895.3|0
1747902180000|2025-05-22 08:23:00|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|0
1747902190000|2025-05-22 08:23:10|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|0
1747902210000|2025-05-22 08:23:30|5894.61|5894.61|5894.61|5894.61|5894.61|5894.61|5894.61|5894.61|0
1747902220000|2025-05-22 08:23:40|5894.22|5894.22|5894.22|5894.22|5894.22|5894.22|5894.22|5894.22|0
1747902240000|2025-05-22 08:24:00|5894.03|5894.03|5894.03|5894.03|5894.03|5894.03|5894.03|5894.03|0
1747902250000|2025-05-22 08:24:10|5893.85|5893.85|5893.85|5893.85|5893.85|5893.85|5893.85|5893.85|0
1747902260000|2025-05-22 08:24:20|5894.03|5894.03|5894.03|5894.03|5894.03|5894.03|5894.03|5894.03|0
1747902280000|2025-05-22 08:24:40|5895.02|5895.02|5895.81|5895.81|5895.81|5895.81|5895.02|5895.02|0
1747902300000|2025-05-22 08:25:00|5895.55|5895.55|5895.55|5895.55|5895.55|5895.55|5895.55|5895.55|0
1747902310000|2025-05-22 08:25:10|5895.59|5895.59|5895.61|5895.61|5895.61|5895.61|5895.59|5895.59|0
1747902330000|2025-05-22 08:25:30|5895.88|5895.88|5895.88|5895.88|5895.88|5895.88|5895.88|5895.88|0
1747902340000|2025-05-22 08:25:40|5896.01|5896.01|5896.14|5896.14|5896.14|5896.14|5896.01|5896.01|0
1747902350000|2025-05-22 08:25:50|5895.33|5895.33|5895.65|5895.65|5895.65|5895.65|5895.33|5895.33|0
1747902360000|2025-05-22 08:26:00|5895.84|5895.84|5895.84|5895.84|5895.84|5895.84|5895.84|5895.84|0
1747902370000|2025-05-22 08:26:10|5895.51|5895.51|5895.32|5895.32|5895.65|5895.65|5895.32|5895.32|0
1747902380000|2025-05-22 08:26:20|5895.19|5895.19|5895.06|5895.06|5895.19|5895.19|5895.06|5895.06|0
1747902390000|2025-05-22 08:26:30|5894.07|5894.07|5894.07|5894.07|5894.07|5894.07|5894.07|5894.07|0
1747902400000|2025-05-22 08:26:40|5893.75|5893.75|5893.12|5893.12|5893.75|5893.75|5893.12|5893.12|0
1747902410000|2025-05-22 08:26:50|5893.44|5893.44|5893.31|5893.31|5893.44|5893.44|5893.31|5893.31|0
1747902420000|2025-05-22 08:27:00|5893.96|5893.96|5894.06|5894.06|5894.19|5894.19|5893.96|5893.96|0
1747902430000|2025-05-22 08:27:10|5893.83|5893.83|5893.43|5893.43|5893.83|5893.83|5893.43|5893.43|0
1747902440000|2025-05-22 08:27:20|5893.24|5893.24|5893.43|5893.43|5893.75|5893.75|5893.24|5893.24|0
1747902450000|2025-05-22 08:27:30|5893.16|5893.16|5893.71|5893.71|5893.71|5893.71|5893.16|5893.16|0
1747902460000|2025-05-22 08:27:40|5893.53|5893.53|5893.53|5893.53|5893.53|5893.53|5893.53|5893.53|0
1747902470000|2025-05-22 08:27:50|5893.4|5893.4|5893.4|5893.4|5893.4|5893.4|5893.4|5893.4|0
1747902480000|2025-05-22 08:28:00|5893.66|5893.66|5893.93|5893.93|5893.93|5893.93|5893.66|5893.66|0
1747902490000|2025-05-22 08:28:10|5894.15|5894.15|5894.81|5894.81|5894.81|5894.81|5894.15|5894.15|0
1747902510000|2025-05-22 08:28:30|5895.08|5895.08|5895.08|5895.08|5895.08|5895.08|5895.08|5895.08|0
1747902530000|2025-05-22 08:28:50|5895.48|5895.48|5895.48|5895.48|5895.48|5895.48|5895.48|5895.48|0
1747902540000|2025-05-22 08:29:00|5895.61|5895.61|5895.61|5895.61|5895.61|5895.61|5895.61|5895.61|0
1747902570000|2025-05-22 08:29:30|5895.62|5895.62|5895.62|5895.62|5895.63|5895.63|5895.62|5895.62|0
1747902620000|2025-05-22 08:30:20|5897.4|5897.4|5898.21|5898.21|5898.21|5898.21|5897.4|5897.4|0
1747902630000|2025-05-22 08:30:30|5898.57|5898.57|5898.96|5898.96|5899.23|5899.23|5898.57|5898.57|0
1747902640000|2025-05-22 08:30:40|5898.78|5898.78|5898.13|5898.13|5898.78|5898.78|5898.13|5898.13|0
1747902650000|2025-05-22 08:30:50|5898.04|5898.04|5897.22|5897.22|5898.17|5898.17|5897.22|5897.22|0
1747902660000|2025-05-22 08:31:00|5897.09|5897.09|5896.82|5896.82|5897.09|5897.09|5896.82|5896.82|0
1747902670000|2025-05-22 08:31:10|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|0
1747902680000|2025-05-22 08:31:20|5895.66|5895.66|5895.56|5895.56|5895.66|5895.66|5895.56|5895.56|0
1747902690000|2025-05-22 08:31:30|5894.91|5894.91|5894.91|5894.91|5894.91|5894.91|5894.91|5894.91|0
1747902700000|2025-05-22 08:31:40|5894.58|5894.58|5894.31|5894.31|5894.58|5894.58|5894.31|5894.31|0
1747902720000|2025-05-22 08:32:00|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|0
1747902730000|2025-05-22 08:32:10|5892.87|5892.87|5892.87|5892.87|5892.87|5892.87|5892.87|5892.87|0
1747902740000|2025-05-22 08:32:20|5892.9|5892.9|5892.68|5892.68|5892.9|5892.9|5892.68|5892.68|0
1747902750000|2025-05-22 08:32:30|5892.13|5892.13|5891.36|5891.36|5892.13|5892.13|5891.36|5891.36|0
1747902760000|2025-05-22 08:32:40|5891.03|5891.03|5891.03|5891.03|5891.03|5891.03|5891.03|5891.03|0
1747902790000|2025-05-22 08:33:10|5891.3|5891.3|5891.3|5891.3|5891.3|5891.3|5891.3|5891.3|0
1747902800000|2025-05-22 08:33:20|5891.53|5891.53|5891.53|5891.53|5891.53|5891.53|5891.53|5891.53|0
1747902860000|2025-05-22 08:34:20|5891.39|5891.39|5891.17|5891.17|5891.39|5891.39|5891.17|5891.17|0
1747902870000|2025-05-22 08:34:30|5890.52|5890.52|5890.52|5890.52|5890.52|5890.52|5890.52|5890.52|0
1747902880000|2025-05-22 08:34:40|5890.33|5890.33|5890.01|5890.01|5890.33|5890.33|5890.01|5890.01|0
1747902890000|2025-05-22 08:34:50|5889.87|5889.87|5889.75|5889.75|5889.87|5889.87|5889.61|5889.61|0
1747902910000|2025-05-22 08:35:10|5890.15|5890.15|5890.02|5890.02|5890.15|5890.15|5890.02|5890.02|0
1747902920000|2025-05-22 08:35:20|5889.69|5889.69|5889.43|5889.43|5889.69|5889.69|5889.43|5889.43|0
1747902930000|2025-05-22 08:35:30|5889.28|5889.28|5889.28|5889.28|5889.28|5889.28|5889.28|5889.28|0
1747902940000|2025-05-22 08:35:40|5888.63|5888.63|5888.63|5888.63|5888.63|5888.63|5888.63|5888.63|0
1747902950000|2025-05-22 08:35:50|5888.76|5888.76|5888.76|5888.76|5888.76|5888.76|5888.76|5888.76|0
1747902960000|2025-05-22 08:36:00|5888.31|5888.31|5887.46|5887.46|5888.31|5888.31|5887.46|5887.46|0
1747902970000|2025-05-22 08:36:10|5887.59|5887.59|5887.92|5887.92|5887.92|5887.92|5887.59|5887.59|0
1747903000000|2025-05-22 08:36:40|5887.59|5887.59|5887.43|5887.43|5887.59|5887.59|5887.43|5887.43|0
1747903010000|2025-05-22 08:36:50|5887.42|5887.42|5887.42|5887.42|5887.42|5887.42|5887.42|5887.42|0
1747903020000|2025-05-22 08:37:00|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|0
1747903050000|2025-05-22 08:37:30|5887.3|5887.3|5886.48|5886.48|5887.32|5887.32|5886.48|5886.48|0
1747903060000|2025-05-22 08:37:40|5886.81|5886.81|5886.32|5886.32|5886.81|5886.81|5886.28|5886.28|0
1747903070000|2025-05-22 08:37:50|5886.5|5886.5|5887.23|5887.23|5887.23|5887.23|5885.85|5885.85|0
1747903080000|2025-05-22 08:38:00|5887.36|5887.36|5887.36|5887.36|5887.36|5887.36|5887.36|5887.36|0
1747903100000|2025-05-22 08:38:20|5888.34|5888.34|5888.34|5888.34|5888.34|5888.34|5888.34|5888.34|0
1747903110000|2025-05-22 08:38:30|5889|5889|5889|5889|5889|5889|5889|5889|0
1747903130000|2025-05-22 08:38:50|5888.34|5888.34|5888.47|5888.47|5888.49|5888.49|5888.34|5888.34|0
1747903140000|2025-05-22 08:39:00|5888.8|5888.8|5888.8|5888.8|5888.8|5888.8|5888.8|5888.8|0
1747903150000|2025-05-22 08:39:10|5889.78|5889.78|5890.05|5890.05|5890.05|5890.05|5889.78|5889.78|0
1747903160000|2025-05-22 08:39:20|5890.23|5890.23|5889.98|5889.98|5890.63|5890.63|5889.98|5889.98|0
1747903190000|2025-05-22 08:39:50|5890.25|5890.25|5890.25|5890.25|5890.25|5890.25|5890.25|5890.25|0
1747903200000|2025-05-22 08:40:00|5890.9|5890.9|5891.13|5891.13|5891.13|5891.13|5890.9|5890.9|0
1747903210000|2025-05-22 08:40:10|5891.2|5891.2|5891.2|5891.2|5891.2|5891.2|5891.2|5891.2|0
1747903230000|2025-05-22 08:40:30|5891.13|5891.13|5891|5891|5891.13|5891.13|5891|5891|0
1747903240000|2025-05-22 08:40:40|5891.18|5891.18|5890.87|5890.87|5891.18|5891.18|5890.87|5890.87|0
1747903250000|2025-05-22 08:40:50|5890.21|5890.21|5890.49|5890.49|5890.49|5890.49|5890.21|5890.21|0
1747903260000|2025-05-22 08:41:00|5890.46|5890.46|5889.9|5889.9|5890.46|5890.46|5889.9|5889.9|0
1747903270000|2025-05-22 08:41:10|5890.17|5890.17|5890.15|5890.15|5890.18|5890.18|5890.15|5890.15|0
1747903310000|2025-05-22 08:41:50|5890.81|5890.81|5890.81|5890.81|5890.81|5890.81|5890.81|5890.81|0
1747903320000|2025-05-22 08:42:00|5891.48|5891.48|5891.48|5891.48|5891.48|5891.48|5891.48|5891.48|0
1747903340000|2025-05-22 08:42:20|5891.35|5891.35|5891.35|5891.35|5891.35|5891.35|5891.21|5891.21|0
1747903360000|2025-05-22 08:42:40|5891.53|5891.53|5892.06|5892.06|5892.06|5892.06|5891.53|5891.53|0
1747903380000|2025-05-22 08:43:00|5892.39|5892.39|5892.39|5892.39|5892.39|5892.39|5892.39|5892.39|0
1747903390000|2025-05-22 08:43:10|5892.35|5892.35|5892.35|5892.35|5892.35|5892.35|5892.35|5892.35|0
1747903400000|2025-05-22 08:43:20|5892.02|5892.02|5892.22|5892.22|5892.22|5892.22|5891.56|5891.56|0
1747903420000|2025-05-22 08:43:40|5892.66|5892.66|5892.66|5892.66|5892.66|5892.66|5892.66|5892.66|0
1747903430000|2025-05-22 08:43:50|5892.73|5892.73|5892.73|5892.73|5892.73|5892.73|5892.73|5892.73|0
1747903440000|2025-05-22 08:44:00|5893.06|5893.06|5893.06|5893.06|5893.06|5893.06|5893.06|5893.06|0
1747903450000|2025-05-22 08:44:10|5892.78|5892.78|5893.44|5893.44|5893.44|5893.44|5892.78|5892.78|0
1747903480000|2025-05-22 08:44:40|5893.53|5893.53|5893.53|5893.53|5893.53|5893.53|5893.53|5893.53|0
1747903490000|2025-05-22 08:44:50|5893.98|5893.98|5893.98|5893.98|5893.98|5893.98|5893.98|5893.98|0
1747903500000|2025-05-22 08:45:00|5894.26|5894.26|5894.03|5894.03|5894.26|5894.26|5894.03|5894.03|0
1747903510000|2025-05-22 08:45:10|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|0
1747903520000|2025-05-22 08:45:20|5894.05|5894.05|5893.02|5893.02|5894.05|5894.05|5893.02|5893.02|0
1747903560000|2025-05-22 08:46:00|5893.15|5893.15|5893.15|5893.15|5893.15|5893.15|5893.15|5893.15|0
1747903580000|2025-05-22 08:46:20|5892.88|5892.88|5892.57|5892.57|5892.88|5892.88|5892.56|5892.56|0
1747903590000|2025-05-22 08:46:30|5892.24|5892.24|5892.24|5892.24|5892.24|5892.24|5892.24|5892.24|0
1747903610000|2025-05-22 08:46:50|5892.57|5892.57|5892.57|5892.57|5892.57|5892.57|5892.57|5892.57|0
1747903650000|2025-05-22 08:47:30|5892.83|5892.83|5893.16|5893.16|5893.16|5893.16|5892.83|5892.83|0
1747903680000|2025-05-22 08:48:00|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|0
1747903690000|2025-05-22 08:48:10|5892.96|5892.96|5892.78|5892.78|5892.96|5892.96|5892.78|5892.78|0
1747903730000|2025-05-22 08:48:50|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|0
1747903760000|2025-05-22 08:49:20|5892.59|5892.59|5892.23|5892.23|5892.59|5892.59|5892.23|5892.23|0
1747903770000|2025-05-22 08:49:30|5891.25|5891.25|5891.25|5891.25|5891.25|5891.25|5891.25|5891.25|0
1747903780000|2025-05-22 08:49:40|5890.97|5890.97|5890.97|5890.97|5890.97|5890.97|5890.97|5890.97|0
1747903800000|2025-05-22 08:50:00|5891.3|5891.3|5890.97|5890.97|5891.3|5891.3|5890.97|5890.97|0
1747903810000|2025-05-22 08:50:10|5891.11|5891.11|5891.11|5891.11|5891.11|5891.11|5891.11|5891.11|0
1747903820000|2025-05-22 08:50:20|5891.43|5891.43|5891.43|5891.43|5891.43|5891.43|5891.43|5891.43|0
1747903830000|2025-05-22 08:50:30|5891.88|5891.88|5892|5892|5892|5892|5891.7|5891.7|0
1747903850000|2025-05-22 08:50:50|5891.73|5891.73|5891.73|5891.73|5891.73|5891.73|5891.73|5891.73|0
1747903860000|2025-05-22 08:51:00|5891.47|5891.47|5891.47|5891.47|5891.47|5891.47|5891.47|5891.47|0
1747903900000|2025-05-22 08:51:40|5891.79|5891.79|5891.79|5891.79|5891.79|5891.79|5891.79|5891.79|0
1747903910000|2025-05-22 08:51:50|5892.06|5892.06|5893.77|5893.77|5893.91|5893.91|5892.06|5892.06|0
1747903930000|2025-05-22 08:52:10|5893.64|5893.64|5893.18|5893.18|5893.64|5893.64|5893.18|5893.18|0
1747903940000|2025-05-22 08:52:20|5893.05|5893.05|5893.03|5893.03|5893.05|5893.05|5893.03|5893.03|0
1747903970000|2025-05-22 08:52:50|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|0
1747903980000|2025-05-22 08:53:00|5891.83|5891.83|5891.83|5891.83|5891.83|5891.83|5891.83|5891.83|0
1747903990000|2025-05-22 08:53:10|5892.48|5892.48|5892.48|5892.48|5892.48|5892.48|5892.48|5892.48|0
1747904000000|2025-05-22 08:53:20|5892.35|5892.35|5891.1|5891.1|5892.35|5892.35|5891.1|5891.1|0
1747904010000|2025-05-22 08:53:30|5891.55|5891.55|5891.77|5891.77|5891.77|5891.77|5891.55|5891.55|0
1747904080000|2025-05-22 08:54:40|5891.64|5891.64|5891.88|5891.88|5891.88|5891.88|5891.64|5891.64|0
1747904090000|2025-05-22 08:54:50|5892.28|5892.28|5892.28|5892.28|5892.28|5892.28|5892.28|5892.28|0
1747904100000|2025-05-22 08:55:00|5893.26|5893.26|5893.13|5893.13|5893.26|5893.26|5893.13|5893.13|0
1747904120000|2025-05-22 08:55:20|5893.36|5893.36|5893.36|5893.36|5893.36|5893.36|5893.36|5893.36|0
1747904130000|2025-05-22 08:55:30|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|0
1747904140000|2025-05-22 08:55:40|5893.8|5893.8|5893.8|5893.8|5893.8|5893.8|5893.8|5893.8|0
1747904150000|2025-05-22 08:55:50|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|0
1747904200000|2025-05-22 08:56:40|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|0
1747904210000|2025-05-22 08:56:50|5893.24|5893.24|5893.56|5893.56|5893.56|5893.56|5893.24|5893.24|0
1747904240000|2025-05-22 08:57:20|5893.58|5893.58|5893.82|5893.82|5893.82|5893.82|5893.58|5893.58|0
1747904290000|2025-05-22 08:58:10|5894.14|5894.14|5894.14|5894.14|5894.14|5894.14|5894.14|5894.14|0
1747904300000|2025-05-22 08:58:20|5894.33|5894.33|5894.33|5894.33|5894.33|5894.33|5894.33|5894.33|0
1747904320000|2025-05-22 08:58:40|5894|5894|5893.62|5893.62|5894.13|5894.13|5893.62|5893.62|0
1747904330000|2025-05-22 08:58:50|5893.29|5893.29|5893.39|5893.39|5893.39|5893.39|5892.8|5892.8|0
1747904370000|2025-05-22 08:59:30|5893.16|5893.16|5893.39|5893.39|5893.39|5893.39|5893.16|5893.16|0
1747904380000|2025-05-22 08:59:40|5893.06|5893.06|5892.7|5892.7|5893.06|5893.06|5892.48|5892.48|0
1747904390000|2025-05-22 08:59:50|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|5892.39|5892.39|0
1747904400000|2025-05-22 09:00:00|5892.07|5892.07|5892.01|5892.01|5892.52|5892.52|5892.01|5892.01|0
1747904410000|2025-05-22 09:00:10|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|0
1747904440000|2025-05-22 09:00:40|5891.09|5891.09|5891.09|5891.09|5891.09|5891.09|5891.09|5891.09|0
1747904450000|2025-05-22 09:00:50|5891.74|5891.74|5890.54|5890.54|5891.74|5891.74|5889.58|5889.58|0
1747904460000|2025-05-22 09:01:00|5890.32|5890.32|5889.36|5889.36|5890.54|5890.54|5889.36|5889.36|0
1747904490000|2025-05-22 09:01:30|5889.49|5889.49|5889.49|5889.49|5889.49|5889.49|5889.49|5889.49|0
1747904500000|2025-05-22 09:01:40|5889.86|5889.86|5891.14|5891.14|5891.14|5891.14|5889.86|5889.86|0
1747904510000|2025-05-22 09:01:50|5891.19|5891.19|5890.74|5890.74|5891.19|5891.19|5890.74|5890.74|0
1747904520000|2025-05-22 09:02:00|5890.78|5890.78|5891.66|5891.66|5891.66|5891.66|5890.78|5890.78|0
1747904550000|2025-05-22 09:02:30|5891.53|5891.53|5890.01|5890.01|5891.53|5891.53|5890.01|5890.01|0
1747904560000|2025-05-22 09:02:40|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|0
1747904570000|2025-05-22 09:02:50|5888.96|5888.96|5888.95|5888.95|5888.96|5888.96|5888.92|5888.92|0
1747904580000|2025-05-22 09:03:00|5889.13|5889.13|5888.54|5888.54|5889.31|5889.31|5888.54|5888.54|0
1747904610000|2025-05-22 09:03:30|5888.48|5888.48|5888.38|5888.38|5888.48|5888.48|5888.38|5888.38|0
1747904620000|2025-05-22 09:03:40|5889.03|5889.03|5889.36|5889.36|5889.36|5889.36|5889.03|5889.03|0
1747904630000|2025-05-22 09:03:50|5889.69|5889.69|5889.62|5889.62|5889.69|5889.69|5889.62|5889.62|0
1747904650000|2025-05-22 09:04:10|5889.4|5889.4|5889.73|5889.73|5889.73|5889.73|5889.4|5889.4|0
1747904660000|2025-05-22 09:04:20|5889.69|5889.69|5889.69|5889.69|5889.69|5889.69|5889.69|5889.69|0
1747904670000|2025-05-22 09:04:30|5889.83|5889.83|5891.29|5891.29|5891.29|5891.29|5889.83|5889.83|0
1747904680000|2025-05-22 09:04:40|5891.02|5891.02|5891.02|5891.02|5891.02|5891.02|5891.02|5891.02|0
1747904690000|2025-05-22 09:04:50|5890.99|5890.99|5890.99|5890.99|5890.99|5890.99|5890.99|5890.99|0
1747904700000|2025-05-22 09:05:00|5890.95|5890.95|5890.91|5890.91|5891.05|5891.05|5890.72|5890.72|0
1747904710000|2025-05-22 09:05:10|5890.58|5890.58|5890.45|5890.45|5890.58|5890.58|5890.45|5890.45|0
1747904720000|2025-05-22 09:05:20|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|0
1747904730000|2025-05-22 09:05:30|5890.91|5890.91|5890.91|5890.91|5890.91|5890.91|5890.91|5890.91|0
1747904750000|2025-05-22 09:05:50|5890.78|5890.78|5890.78|5890.78|5890.78|5890.78|5890.78|5890.78|0
1747904760000|2025-05-22 09:06:00|5890.45|5890.45|5890.32|5890.32|5890.45|5890.45|5890.32|5890.32|0
1747904780000|2025-05-22 09:06:20|5890.97|5890.97|5890.97|5890.97|5890.97|5890.97|5890.97|5890.97|0
1747904790000|2025-05-22 09:06:30|5890.91|5890.91|5890.88|5890.88|5890.91|5890.91|5890.88|5890.88|0
1747904800000|2025-05-22 09:06:40|5891.14|5891.14|5890.7|5890.7|5891.14|5891.14|5890.7|5890.7|0
1747904810000|2025-05-22 09:06:50|5890.83|5890.83|5890.81|5890.81|5890.83|5890.83|5890.81|5890.81|0
1747904820000|2025-05-22 09:07:00|5890.67|5890.67|5890.67|5890.67|5890.67|5890.67|5890.67|5890.67|0
1747904840000|2025-05-22 09:07:20|5889.69|5889.69|5889.83|5889.83|5889.87|5889.87|5889.69|5889.69|0
1747904850000|2025-05-22 09:07:30|5890.49|5890.49|5890.04|5890.04|5890.49|5890.49|5890.04|5890.04|0
1747904880000|2025-05-22 09:08:00|5889.06|5889.06|5886.59|5886.59|5889.06|5889.06|5886.59|5886.59|0
1747904900000|2025-05-22 09:08:20|5886.55|5886.55|5886.55|5886.55|5886.55|5886.55|5886.55|5886.55|0
1747904920000|2025-05-22 09:08:40|5887.14|5887.14|5887.14|5887.14|5887.14|5887.14|5887.14|5887.14|0
1747904930000|2025-05-22 09:08:50|5886.87|5886.87|5886.87|5886.87|5886.87|5886.87|5886.87|5886.87|0
1747904940000|2025-05-22 09:09:00|5885.89|5885.89|5885.49|5885.49|5885.89|5885.89|5885.49|5885.49|0
1747904990000|2025-05-22 09:09:50|5885.16|5885.16|5885.16|5885.16|5885.16|5885.16|5885.16|5885.16|0
1747905000000|2025-05-22 09:10:00|5885.49|5885.49|5884.78|5884.78|5885.49|5885.49|5884.78|5884.78|0
1747905010000|2025-05-22 09:10:10|5885.1|5885.1|5884.92|5884.92|5885.1|5885.1|5884.92|5884.92|0
1747905020000|2025-05-22 09:10:20|5884.89|5884.89|5884.72|5884.72|5884.98|5884.98|5884.53|5884.53|0
1747905030000|2025-05-22 09:10:30|5884.58|5884.58|5884.98|5884.98|5884.98|5884.98|5884.58|5884.58|0
1747905040000|2025-05-22 09:10:40|5885.64|5885.64|5886.29|5886.29|5886.29|5886.29|5885.64|5885.64|0
1747905050000|2025-05-22 09:10:50|5886.26|5886.26|5886.26|5886.26|5886.26|5886.26|5886.26|5886.26|0
1747905060000|2025-05-22 09:11:00|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|0
1747905080000|2025-05-22 09:11:20|5886.77|5886.77|5886.77|5886.77|5886.77|5886.77|5886.77|5886.77|0
1747905090000|2025-05-22 09:11:30|5886.55|5886.55|5886.77|5886.77|5886.77|5886.77|5886.32|5886.32|0
1747905100000|2025-05-22 09:11:40|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|0
1747905110000|2025-05-22 09:11:50|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|0
1747905120000|2025-05-22 09:12:00|5884.85|5884.85|5884.3|5884.3|5884.85|5884.85|5884.3|5884.3|0
1747905140000|2025-05-22 09:12:20|5884.24|5884.24|5884.24|5884.24|5884.24|5884.24|5884.24|5884.24|0
1747905150000|2025-05-22 09:12:30|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|0
1747905160000|2025-05-22 09:12:40|5884.05|5884.05|5884.05|5884.05|5884.05|5884.05|5884.05|5884.05|0
1747905190000|2025-05-22 09:13:10|5884.38|5884.38|5884.38|5884.38|5884.38|5884.38|5884.38|5884.38|0
1747905200000|2025-05-22 09:13:20|5884.51|5884.51|5886.1|5886.1|5886.1|5886.1|5884.51|5884.51|0
1747905210000|2025-05-22 09:13:30|5886.42|5886.42|5886.42|5886.42|5886.42|5886.42|5886.42|5886.42|0
1747905240000|2025-05-22 09:14:00|5886.49|5886.49|5886.71|5886.71|5886.71|5886.71|5886.49|5886.49|0
1747905250000|2025-05-22 09:14:10|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|0
1747905270000|2025-05-22 09:14:30|5887.31|5887.31|5887.78|5887.78|5887.78|5887.78|5887.22|5887.22|0
1747905280000|2025-05-22 09:14:40|5887.65|5887.65|5886.89|5886.89|5887.65|5887.65|5886.89|5886.89|0
1747905290000|2025-05-22 09:14:50|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|0
1747905300000|2025-05-22 09:15:00|5887.2|5887.2|5888.13|5888.13|5888.45|5888.45|5887.2|5887.2|0
1747905310000|2025-05-22 09:15:10|5887.9|5887.9|5887.57|5887.57|5887.9|5887.9|5887.57|5887.57|0
1747905330000|2025-05-22 09:15:30|5887.39|5887.39|5887.57|5887.57|5887.57|5887.57|5887.31|5887.31|0
1747905340000|2025-05-22 09:15:40|5886.92|5886.92|5886.92|5886.92|5886.92|5886.92|5886.92|5886.92|0
1747905360000|2025-05-22 09:16:00|5887.05|5887.05|5886.98|5886.98|5887.05|5887.05|5886.98|5886.98|0
1747905370000|2025-05-22 09:16:10|5887.31|5887.31|5887.31|5887.31|5887.31|5887.31|5887.31|5887.31|0
1747905380000|2025-05-22 09:16:20|5886.98|5886.98|5886.6|5886.6|5886.98|5886.98|5886.6|5886.6|0
1747905400000|2025-05-22 09:16:40|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|0
1747905410000|2025-05-22 09:16:50|5886.2|5886.2|5886.2|5886.2|5886.2|5886.2|5886.2|5886.2|0
1747905440000|2025-05-22 09:17:20|5885.55|5885.55|5885.22|5885.22|5885.55|5885.55|5885.22|5885.22|0
1747905450000|2025-05-22 09:17:30|5884.56|5884.56|5884.56|5884.56|5884.56|5884.56|5884.56|5884.56|0
1747905470000|2025-05-22 09:17:50|5884.89|5884.89|5884.99|5884.99|5884.99|5884.99|5884.89|5884.89|0
1747905480000|2025-05-22 09:18:00|5884.89|5884.89|5884.67|5884.67|5884.89|5884.89|5884.67|5884.67|0
1747905510000|2025-05-22 09:18:30|5885.65|5885.65|5886.38|5886.38|5886.41|5886.41|5885.65|5885.65|0
1747905520000|2025-05-22 09:18:40|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|0
1747905550000|2025-05-22 09:19:10|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|0
1747905580000|2025-05-22 09:19:40|5886.38|5886.38|5886.23|5886.23|5886.38|5886.38|5886.23|5886.23|0
1747905590000|2025-05-22 09:19:50|5886|5886|5885.54|5885.54|5886|5886|5885.41|5885.41|0
1747905600000|2025-05-22 09:20:00|5885.41|5885.41|5885.41|5885.41|5885.41|5885.41|5885.41|5885.41|0
1747905610000|2025-05-22 09:20:10|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|0
1747905630000|2025-05-22 09:20:30|5885.41|5885.41|5885.19|5885.19|5885.41|5885.41|5885.19|5885.19|0
1747905640000|2025-05-22 09:20:40|5884.96|5884.96|5884.74|5884.74|5884.96|5884.96|5884.74|5884.74|0
1747905650000|2025-05-22 09:20:50|5884.52|5884.52|5883.75|5883.75|5884.52|5884.52|5883.75|5883.75|0
1747905660000|2025-05-22 09:21:00|5883.93|5883.93|5881.15|5881.15|5883.93|5883.93|5881.15|5881.15|0
1747905670000|2025-05-22 09:21:10|5880.89|5880.89|5880.67|5880.67|5880.89|5880.89|5880.67|5880.67|0
1747905690000|2025-05-22 09:21:30|5880.21|5880.21|5879.99|5879.99|5880.21|5880.21|5879.72|5879.72|0
1747905700000|2025-05-22 09:21:40|5879.76|5879.76|5876.19|5876.19|5879.76|5879.76|5876.19|5876.19|0
1747905710000|2025-05-22 09:21:50|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|0
1747905720000|2025-05-22 09:22:00|5876.28|5876.28|5878.18|5878.18|5878.18|5878.18|5876.28|5876.28|0
1747905730000|2025-05-22 09:22:10|5878.4|5878.4|5878.4|5878.4|5878.4|5878.4|5878.4|5878.4|0
1747905740000|2025-05-22 09:22:20|5878.73|5878.73|5879.04|5879.04|5879.27|5879.27|5878.68|5878.68|0
1747905760000|2025-05-22 09:22:40|5879.14|5879.14|5879.14|5879.14|5879.14|5879.14|5879.14|5879.14|0
1747905800000|2025-05-22 09:23:20|5879.81|5879.81|5879.91|5879.91|5879.91|5879.91|5879.81|5879.81|0
1747905820000|2025-05-22 09:23:40|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|0
1747905830000|2025-05-22 09:23:50|5880.96|5880.96|5880.96|5880.96|5880.96|5880.96|5880.96|5880.96|0
1747905840000|2025-05-22 09:24:00|5881.23|5881.23|5882.18|5882.18|5882.18|5882.18|5881.23|5881.23|0
1747905850000|2025-05-22 09:24:10|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|0
1747905860000|2025-05-22 09:24:20|5882.27|5882.27|5882.27|5882.27|5882.27|5882.27|5882.27|5882.27|0
1747905870000|2025-05-22 09:24:30|5882.63|5882.63|5882.5|5882.5|5882.63|5882.63|5882.5|5882.5|0
1747905880000|2025-05-22 09:24:40|5882.35|5882.35|5883.47|5883.47|5883.47|5883.47|5882.35|5882.35|0
1747905890000|2025-05-22 09:24:50|5883.69|5883.69|5884.35|5884.35|5884.35|5884.35|5883.69|5883.69|0
1747905900000|2025-05-22 09:25:00|5884.21|5884.21|5884.21|5884.21|5884.21|5884.21|5884.21|5884.21|0
1747905910000|2025-05-22 09:25:10|5883.9|5883.9|5882.57|5882.57|5883.9|5883.9|5882.35|5882.35|0
1747905920000|2025-05-22 09:25:20|5881.9|5881.9|5881.68|5881.68|5881.9|5881.9|5881.68|5881.68|0
1747905930000|2025-05-22 09:25:30|5881.02|5881.02|5882.1|5882.1|5882.1|5882.1|5881.02|5881.02|0
1747905960000|2025-05-22 09:26:00|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|0
1747905970000|2025-05-22 09:26:10|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|0
1747905980000|2025-05-22 09:26:20|5881.91|5881.91|5882.13|5882.13|5882.13|5882.13|5881.91|5881.91|0
1747905990000|2025-05-22 09:26:30|5882.27|5882.27|5882.27|5882.27|5882.27|5882.27|5882.27|5882.27|0
1747906030000|2025-05-22 09:27:10|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|0
1747906070000|2025-05-22 09:27:50|5884.17|5884.17|5884.17|5884.17|5884.17|5884.17|5884.17|5884.17|0
1747906080000|2025-05-22 09:28:00|5883.84|5883.84|5883.51|5883.51|5883.84|5883.84|5883.51|5883.51|0
1747906100000|2025-05-22 09:28:20|5883.38|5883.38|5883.38|5883.38|5883.38|5883.38|5883.38|5883.38|0
1747906110000|2025-05-22 09:28:30|5883.71|5883.71|5883.57|5883.57|5883.71|5883.71|5883.57|5883.57|0
1747906130000|2025-05-22 09:28:50|5883.8|5883.8|5883.8|5883.8|5883.8|5883.8|5883.8|5883.8|0
1747906140000|2025-05-22 09:29:00|5883.57|5883.57|5883.35|5883.35|5883.57|5883.57|5883.35|5883.35|0
1747906160000|2025-05-22 09:29:20|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|0
1747906190000|2025-05-22 09:29:50|5883.98|5883.98|5883.98|5883.98|5883.98|5883.98|5883.98|5883.98|0
1747906200000|2025-05-22 09:30:00|5883.99|5883.99|5883.97|5883.97|5883.99|5883.99|5883.97|5883.97|0
1747906210000|2025-05-22 09:30:10|5884.95|5884.95|5885.28|5885.28|5885.28|5885.28|5884.95|5884.95|0
1747906220000|2025-05-22 09:30:20|5885.54|5885.54|5885.81|5885.81|5885.81|5885.81|5885.54|5885.54|0
1747906240000|2025-05-22 09:30:40|5886.14|5886.14|5885.81|5885.81|5886.14|5886.14|5885.81|5885.81|0
1747906250000|2025-05-22 09:30:50|5885.83|5885.83|5886.75|5886.75|5886.95|5886.95|5885.83|5885.83|0
1747906260000|2025-05-22 09:31:00|5886.53|5886.53|5887.52|5887.52|5887.52|5887.52|5886.53|5886.53|0
1747906270000|2025-05-22 09:31:10|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|0
1747906290000|2025-05-22 09:31:30|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|0
1747906340000|2025-05-22 09:32:20|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|0
1747906360000|2025-05-22 09:32:40|5888.18|5888.18|5888.12|5888.12|5888.18|5888.18|5888.11|5888.11|0
1747906370000|2025-05-22 09:32:50|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|0
1747906380000|2025-05-22 09:33:00|5887.47|5887.47|5887.34|5887.34|5887.47|5887.47|5887.34|5887.34|0
1747906390000|2025-05-22 09:33:10|5887.66|5887.66|5887.66|5887.66|5887.66|5887.66|5887.66|5887.66|0
1747906420000|2025-05-22 09:33:40|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|0
1747906430000|2025-05-22 09:33:50|5887.24|5887.24|5887.24|5887.24|5887.24|5887.24|5887.24|5887.24|0
1747906450000|2025-05-22 09:34:10|5887.42|5887.42|5887.42|5887.42|5887.42|5887.42|5887.42|5887.42|0
1747906460000|2025-05-22 09:34:20|5888.23|5888.23|5888.23|5888.23|5888.23|5888.23|5888.23|5888.23|0
1747906480000|2025-05-22 09:34:40|5888.41|5888.41|5888.41|5888.41|5888.41|5888.41|5888.41|5888.41|0
1747906490000|2025-05-22 09:34:50|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|0
1747906500000|2025-05-22 09:35:00|5888.39|5888.39|5889.34|5889.34|5889.34|5889.34|5888.36|5888.36|0
1747906510000|2025-05-22 09:35:10|5889.56|5889.56|5889.43|5889.43|5889.56|5889.56|5889.43|5889.43|0
1747906530000|2025-05-22 09:35:30|5889.76|5889.76|5889.76|5889.76|5889.76|5889.76|5889.76|5889.76|0
1747906550000|2025-05-22 09:35:50|5889.94|5889.94|5889.94|5889.94|5889.94|5889.94|5889.94|5889.94|0
1747906560000|2025-05-22 09:36:00|5889.81|5889.81|5889.83|5889.83|5889.83|5889.83|5889.81|5889.81|0
1747906580000|2025-05-22 09:36:20|5889.6|5889.6|5889.6|5889.6|5889.6|5889.6|5889.6|5889.6|0
1747906590000|2025-05-22 09:36:30|5889.38|5889.38|5889.38|5889.38|5889.38|5889.38|5889.38|5889.38|0
1747906610000|2025-05-22 09:36:50|5890.14|5890.14|5889.81|5889.81|5890.14|5890.14|5889.81|5889.81|0
1747906620000|2025-05-22 09:37:00|5890.03|5890.03|5891.22|5891.22|5891.22|5891.22|5890.03|5890.03|0
1747906640000|2025-05-22 09:37:20|5891.09|5891.09|5891.09|5891.09|5891.09|5891.09|5891.09|5891.09|0
1747906660000|2025-05-22 09:37:40|5890.96|5890.96|5891.41|5891.41|5891.41|5891.41|5890.96|5890.96|0
1747906690000|2025-05-22 09:38:10|5891.68|5891.68|5891.81|5891.81|5891.81|5891.81|5891.68|5891.68|0
1747906720000|2025-05-22 09:38:40|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|0
1747906730000|2025-05-22 09:38:50|5891.69|5891.69|5891.35|5891.35|5891.69|5891.69|5890.71|5890.71|0
1747906740000|2025-05-22 09:39:00|5891.08|5891.08|5889.93|5889.93|5891.08|5891.08|5889.93|5889.93|0
1747906750000|2025-05-22 09:39:10|5889.61|5889.61|5890.07|5890.07|5890.07|5890.07|5889.61|5889.61|0
1747906760000|2025-05-22 09:39:20|5890.39|5890.39|5891.05|5891.05|5891.05|5891.05|5890.39|5890.39|0
1747906770000|2025-05-22 09:39:30|5891.18|5891.18|5891.22|5891.22|5891.22|5891.22|5891.18|5891.18|0
1747906780000|2025-05-22 09:39:40|5891.25|5891.25|5891.27|5891.27|5891.27|5891.27|5891.25|5891.25|0
1747906790000|2025-05-22 09:39:50|5891.4|5891.4|5891.4|5891.4|5891.4|5891.4|5891.4|5891.4|0
1747906800000|2025-05-22 09:40:00|5891.73|5891.73|5891.73|5891.73|5891.73|5891.73|5891.73|5891.73|0
1747906840000|2025-05-22 09:40:40|5891.68|5891.68|5891.41|5891.41|5891.71|5891.71|5891.41|5891.41|0
1747906850000|2025-05-22 09:40:50|5891.37|5891.37|5890.71|5890.71|5891.37|5891.37|5890.71|5890.71|0
1747906860000|2025-05-22 09:41:00|5889.82|5889.82|5889.82|5889.82|5889.82|5889.82|5889.82|5889.82|0
1747906870000|2025-05-22 09:41:10|5889.68|5889.68|5889.33|5889.33|5889.68|5889.68|5889.33|5889.33|0
1747906900000|2025-05-22 09:41:40|5889.15|5889.15|5888.7|5888.7|5889.15|5889.15|5888.7|5888.7|0
1747906920000|2025-05-22 09:42:00|5888.52|5888.52|5888.7|5888.7|5888.7|5888.7|5888.52|5888.52|0
1747906930000|2025-05-22 09:42:10|5888.04|5888.04|5887.72|5887.72|5888.04|5888.04|5887.72|5887.72|0
1747906940000|2025-05-22 09:42:20|5887.26|5887.26|5887.02|5887.02|5887.26|5887.26|5886.98|5886.98|0
1747906960000|2025-05-22 09:42:40|5886.89|5886.89|5886.89|5886.89|5886.89|5886.89|5886.89|5886.89|0
1747906980000|2025-05-22 09:43:00|5886.56|5886.56|5886.56|5886.56|5886.56|5886.56|5886.56|5886.56|0
1747906990000|2025-05-22 09:43:10|5886.62|5886.62|5885.97|5885.97|5886.62|5886.62|5885.97|5885.97|0
1747907000000|2025-05-22 09:43:20|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|0
1747907010000|2025-05-22 09:43:30|5885.65|5885.65|5885.43|5885.43|5885.7|5885.7|5885.43|5885.43|0
1747907020000|2025-05-22 09:43:40|5885.49|5885.49|5885.56|5885.56|5885.56|5885.56|5885.47|5885.47|0
1747907040000|2025-05-22 09:44:00|5884.9|5884.9|5884.57|5884.57|5884.9|5884.9|5884.57|5884.57|0
1747907060000|2025-05-22 09:44:20|5884.39|5884.39|5884.39|5884.39|5884.39|5884.39|5884.39|5884.39|0
1747907080000|2025-05-22 09:44:40|5885.05|5885.05|5885.37|5885.37|5885.37|5885.37|5885.05|5885.05|0
1747907100000|2025-05-22 09:45:00|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|0
1747907110000|2025-05-22 09:45:10|5885.61|5885.61|5885.61|5885.61|5885.61|5885.61|5885.61|5885.61|0
1747907140000|2025-05-22 09:45:40|5886.06|5886.06|5886.39|5886.39|5886.39|5886.39|5886.06|5886.06|0
1747907150000|2025-05-22 09:45:50|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|0
1747907170000|2025-05-22 09:46:10|5886.15|5886.15|5886.15|5886.15|5886.15|5886.15|5886.15|5886.15|0
1747907180000|2025-05-22 09:46:20|5887.22|5887.22|5887.54|5887.54|5887.87|5887.87|5887.22|5887.22|0
1747907190000|2025-05-22 09:46:30|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|0
1747907200000|2025-05-22 09:46:40|5888.06|5888.06|5886.51|5886.51|5888.06|5888.06|5886.51|5886.51|0
1747907220000|2025-05-22 09:47:00|5886.55|5886.55|5886.55|5886.55|5886.55|5886.55|5886.55|5886.55|0
1747907230000|2025-05-22 09:47:10|5885.89|5885.89|5886.22|5886.22|5886.55|5886.55|5885.89|5885.89|0
1747907240000|2025-05-22 09:47:20|5886.55|5886.55|5886.88|5886.88|5886.88|5886.88|5886.55|5886.55|0
1747907250000|2025-05-22 09:47:30|5886.65|5886.65|5886.27|5886.27|5886.65|5886.65|5886.27|5886.27|0
1747907260000|2025-05-22 09:47:40|5886.5|5886.5|5885.64|5885.64|5886.5|5886.5|5885.2|5885.2|0
1747907270000|2025-05-22 09:47:50|5884.01|5884.01|5884.01|5884.01|5884.34|5884.34|5884.01|5884.01|0
1747907280000|2025-05-22 09:48:00|5884.09|5884.09|5883.96|5883.96|5884.09|5884.09|5883.96|5883.96|0
1747907300000|2025-05-22 09:48:20|5884.19|5884.19|5884.19|5884.19|5884.19|5884.19|5884.19|5884.19|0
1747907310000|2025-05-22 09:48:30|5884.84|5884.84|5884.84|5884.84|5884.84|5884.84|5884.84|5884.84|0
1747907320000|2025-05-22 09:48:40|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|0
1747907330000|2025-05-22 09:48:50|5884.4|5884.4|5883.67|5883.67|5884.4|5884.4|5883.67|5883.67|0
1747907360000|2025-05-22 09:49:20|5883.49|5883.49|5882.6|5882.6|5883.49|5883.49|5882.6|5882.6|0
1747907370000|2025-05-22 09:49:30|5882.86|5882.86|5882.86|5882.86|5882.86|5882.86|5882.86|5882.86|0
1747907380000|2025-05-22 09:49:40|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|0
1747907390000|2025-05-22 09:49:50|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|0
1747907410000|2025-05-22 09:50:10|5883.15|5883.15|5883.73|5883.73|5883.73|5883.73|5883.15|5883.15|0
1747907420000|2025-05-22 09:50:20|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|0
1747907430000|2025-05-22 09:50:30|5883.73|5883.73|5883.73|5883.73|5883.73|5883.73|5883.73|5883.73|0
1747907450000|2025-05-22 09:50:50|5883.82|5883.82|5884.01|5884.01|5884.01|5884.01|5883.82|5883.82|0
1747907460000|2025-05-22 09:51:00|5884.33|5884.33|5884.33|5884.33|5884.33|5884.33|5884.33|5884.33|0
1747907470000|2025-05-22 09:51:10|5884.01|5884.01|5884.01|5884.01|5884.01|5884.01|5884.01|5884.01|0
1747907480000|2025-05-22 09:51:20|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|0
1747907490000|2025-05-22 09:51:30|5883.66|5883.66|5883.66|5883.66|5883.66|5883.66|5883.66|5883.66|0
1747907510000|2025-05-22 09:51:50|5884.06|5884.06|5884.06|5884.06|5884.06|5884.06|5884.06|5884.06|0
1747907520000|2025-05-22 09:52:00|5883.41|5883.41|5883.41|5883.41|5883.41|5883.41|5883.41|5883.41|0
1747907530000|2025-05-22 09:52:10|5882.45|5882.45|5882.45|5882.45|5882.45|5882.45|5882.45|5882.45|0
1747907540000|2025-05-22 09:52:20|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|0
1747907580000|2025-05-22 09:53:00|5882.45|5882.45|5882.45|5882.45|5882.45|5882.45|5882.45|5882.45|0
1747907590000|2025-05-22 09:53:10|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|0
1747907600000|2025-05-22 09:53:20|5882.31|5882.31|5882.27|5882.27|5882.31|5882.31|5882.18|5882.18|0
1747907610000|2025-05-22 09:53:30|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|0
1747907620000|2025-05-22 09:53:40|5882.1|5882.1|5882.12|5882.12|5882.12|5882.12|5882.03|5882.03|0
1747907630000|2025-05-22 09:53:50|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|0
1747907640000|2025-05-22 09:54:00|5881.53|5881.53|5880.36|5880.36|5881.53|5881.53|5880.36|5880.36|0
1747907670000|2025-05-22 09:54:30|5880.69|5880.69|5880.39|5880.39|5880.71|5880.71|5880.39|5880.39|0
1747907690000|2025-05-22 09:54:50|5880.11|5880.11|5880.11|5880.11|5880.11|5880.11|5880.11|5880.11|0
1747907700000|2025-05-22 09:55:00|5880.38|5880.38|5881.81|5881.81|5881.81|5881.81|5880.11|5880.11|0
1747907710000|2025-05-22 09:55:10|5881.48|5881.48|5881.73|5881.73|5881.73|5881.73|5881.48|5881.48|0
1747907720000|2025-05-22 09:55:20|5881.77|5881.77|5882.6|5882.6|5882.6|5882.6|5881.77|5881.77|0
1747907730000|2025-05-22 09:55:30|5882.92|5882.92|5883.47|5883.47|5883.47|5883.47|5882.92|5882.92|0
1747907740000|2025-05-22 09:55:40|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|0
1747907760000|2025-05-22 09:56:00|5882.92|5882.92|5882.52|5882.52|5882.92|5882.92|5882.52|5882.52|0
1747907770000|2025-05-22 09:56:10|5882.58|5882.58|5882.57|5882.57|5882.58|5882.58|5882.52|5882.52|0
1747907780000|2025-05-22 09:56:20|5882.61|5882.61|5882.78|5882.78|5882.78|5882.78|5882.61|5882.61|0
1747907790000|2025-05-22 09:56:30|5882.65|5882.65|5882.65|5882.65|5882.65|5882.65|5882.65|5882.65|0
1747907800000|2025-05-22 09:56:40|5882.47|5882.47|5881.63|5881.63|5882.47|5882.47|5881.63|5881.63|0
1747907810000|2025-05-22 09:56:50|5881.66|5881.66|5881.67|5881.67|5881.67|5881.67|5881.66|5881.66|0
1747907820000|2025-05-22 09:57:00|5882.48|5882.48|5883.25|5883.25|5883.25|5883.25|5882.48|5882.48|0
1747907830000|2025-05-22 09:57:10|5883.58|5883.58|5883.58|5883.58|5883.58|5883.58|5883.58|5883.58|0
1747907850000|2025-05-22 09:57:30|5885.43|5885.43|5884.98|5884.98|5885.43|5885.43|5884.98|5884.98|0
1747907860000|2025-05-22 09:57:40|5884.99|5884.99|5885.21|5885.21|5885.21|5885.21|5884.99|5884.99|0
1747907900000|2025-05-22 09:58:20|5884.89|5884.89|5884.56|5884.56|5884.89|5884.89|5884.56|5884.56|0
1747907910000|2025-05-22 09:58:30|5884.23|5884.23|5883.58|5883.58|5884.23|5884.23|5883.58|5883.58|0
1747907920000|2025-05-22 09:58:40|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|0
1747907930000|2025-05-22 09:58:50|5884.12|5884.12|5884.77|5884.77|5884.77|5884.77|5884.12|5884.12|0
1747907940000|2025-05-22 09:59:00|5884.45|5884.45|5884.72|5884.72|5884.72|5884.72|5884.45|5884.45|0
1747907960000|2025-05-22 09:59:20|5885.32|5885.32|5885.32|5885.32|5885.32|5885.32|5885.32|5885.32|0
1747907980000|2025-05-22 09:59:40|5885.72|5885.72|5885.67|5885.67|5885.72|5885.72|5885.67|5885.67|0
1747907990000|2025-05-22 09:59:50|5885.22|5885.22|5884.95|5884.95|5885.22|5885.22|5884.95|5884.95|0
1747908000000|2025-05-22 10:00:00|5884.91|5884.91|5884.15|5884.15|5884.91|5884.91|5883.92|5883.92|0
1747908010000|2025-05-22 10:00:10|5882.51|5882.51|5882.51|5882.51|5882.51|5882.51|5882.51|5882.51|0
1747908020000|2025-05-22 10:00:20|5882.74|5882.74|5883.16|5883.16|5883.41|5883.41|5882.74|5882.74|0
1747908030000|2025-05-22 10:00:30|5882.94|5882.94|5883.87|5883.87|5883.87|5883.87|5882.94|5882.94|0
1747908040000|2025-05-22 10:00:40|5884.09|5884.09|5884.09|5884.09|5884.09|5884.09|5884.09|5884.09|0
1747908050000|2025-05-22 10:00:50|5883.87|5883.87|5884.31|5884.31|5884.31|5884.31|5883.87|5883.87|0
1747908060000|2025-05-22 10:01:00|5884.09|5884.09|5884.42|5884.42|5884.42|5884.42|5884.09|5884.09|0
1747908070000|2025-05-22 10:01:10|5884.69|5884.69|5884.78|5884.78|5884.8|5884.8|5884.69|5884.69|0
1747908080000|2025-05-22 10:01:20|5884.8|5884.8|5884.89|5884.89|5884.89|5884.89|5884.8|5884.8|0
1747908090000|2025-05-22 10:01:30|5885.42|5885.42|5885.4|5885.4|5885.42|5885.42|5885.37|5885.37|0
1747908130000|2025-05-22 10:02:10|5885.04|5885.04|5885.04|5885.04|5885.04|5885.04|5885.04|5885.04|0
1747908140000|2025-05-22 10:02:20|5884.38|5884.38|5883.6|5883.6|5884.38|5884.38|5883.6|5883.6|0
1747908160000|2025-05-22 10:02:40|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|0
1747908170000|2025-05-22 10:02:50|5883.6|5883.6|5883.07|5883.07|5883.92|5883.92|5882.85|5882.85|0
1747908180000|2025-05-22 10:03:00|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|0
1747908240000|2025-05-22 10:04:00|5884.05|5884.05|5884.05|5884.05|5884.05|5884.05|5884.05|5884.05|0
1747908260000|2025-05-22 10:04:20|5884.33|5884.33|5884.3|5884.3|5884.33|5884.33|5884.3|5884.3|0
1747908270000|2025-05-22 10:04:30|5883.97|5883.97|5883.97|5883.97|5883.97|5883.97|5883.97|5883.97|0
1747908280000|2025-05-22 10:04:40|5884.2|5884.2|5884.2|5884.2|5884.2|5884.2|5884.2|5884.2|0
1747908320000|2025-05-22 10:05:20|5884.64|5884.64|5884.91|5884.91|5884.91|5884.91|5884.64|5884.64|0
1747908330000|2025-05-22 10:05:30|5885.09|5885.09|5885.03|5885.03|5885.09|5885.09|5885.03|5885.03|0
1747908350000|2025-05-22 10:05:50|5885.07|5885.07|5885.97|5885.97|5885.97|5885.97|5884.98|5884.98|0
1747908370000|2025-05-22 10:06:10|5885.83|5885.83|5884.28|5884.28|5885.83|5885.83|5884.28|5884.28|0
1747908380000|2025-05-22 10:06:20|5884.23|5884.23|5883.81|5883.81|5884.23|5884.23|5883.81|5883.81|0
1747908410000|2025-05-22 10:06:50|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|0
1747908420000|2025-05-22 10:07:00|5883.76|5883.76|5884.9|5884.9|5884.9|5884.9|5883.76|5883.76|0
1747908440000|2025-05-22 10:07:20|5885.23|5885.23|5885.5|5885.5|5885.5|5885.5|5885.23|5885.23|0
1747908450000|2025-05-22 10:07:30|5885.17|5885.17|5884.63|5884.63|5885.17|5885.17|5884.63|5884.63|0
1747908460000|2025-05-22 10:07:40|5884.58|5884.58|5884.58|5884.58|5884.58|5884.58|5884.58|5884.58|0
1747908510000|2025-05-22 10:08:30|5884.45|5884.45|5885.39|5885.39|5885.39|5885.39|5884.45|5884.45|0
1747908520000|2025-05-22 10:08:40|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|0
1747908530000|2025-05-22 10:08:50|5886.77|5886.77|5886.77|5886.77|5886.77|5886.77|5886.77|5886.77|0
1747908540000|2025-05-22 10:09:00|5886.54|5886.54|5886.27|5886.27|5886.54|5886.54|5886.27|5886.27|0
1747908560000|2025-05-22 10:09:20|5886.21|5886.21|5886.21|5886.21|5886.21|5886.21|5886.21|5886.21|0
1747908570000|2025-05-22 10:09:30|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|0
1747908580000|2025-05-22 10:09:40|5886.14|5886.14|5885.86|5885.86|5886.18|5886.18|5885.86|5885.86|0
1747908590000|2025-05-22 10:09:50|5885.59|5885.59|5885.46|5885.46|5885.59|5885.59|5885.46|5885.46|0
1747908600000|2025-05-22 10:10:00|5885.68|5885.68|5885.91|5885.91|5885.91|5885.91|5885.68|5885.68|0
1747908620000|2025-05-22 10:10:20|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|0
1747908640000|2025-05-22 10:10:40|5887.42|5887.42|5888.01|5888.01|5888.01|5888.01|5887.42|5887.42|0
1747908650000|2025-05-22 10:10:50|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|0
1747908670000|2025-05-22 10:11:10|5888.68|5888.68|5889.27|5889.27|5889.27|5889.27|5888.68|5888.68|0
1747908680000|2025-05-22 10:11:20|5890.25|5890.25|5891.68|5891.68|5891.68|5891.68|5890.25|5890.25|0
1747908690000|2025-05-22 10:11:30|5892.01|5892.01|5893.02|5893.02|5893.02|5893.02|5892.01|5892.01|0
1747908700000|2025-05-22 10:11:40|5893.07|5893.07|5893.4|5893.4|5893.4|5893.4|5893.07|5893.07|0
1747908710000|2025-05-22 10:11:50|5893.18|5893.18|5893.18|5893.18|5893.18|5893.18|5893.18|5893.18|0
1747908720000|2025-05-22 10:12:00|5893.83|5893.83|5893.7|5893.7|5893.83|5893.83|5893.7|5893.7|0
1747908730000|2025-05-22 10:12:10|5893.37|5893.37|5893.51|5893.51|5893.51|5893.51|5893.37|5893.37|0
1747908740000|2025-05-22 10:12:20|5893.37|5893.37|5893.78|5893.78|5893.81|5893.81|5893.37|5893.37|0
1747908750000|2025-05-22 10:12:30|5893.84|5893.84|5896.09|5896.09|5896.09|5896.09|5893.84|5893.84|0
1747908760000|2025-05-22 10:12:40|5895.83|5895.83|5895.69|5895.69|5895.96|5895.96|5895.69|5895.69|0
1747908770000|2025-05-22 10:12:50|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|0
1747908780000|2025-05-22 10:13:00|5896.36|5896.36|5896.69|5896.69|5896.69|5896.69|5896.36|5896.36|0
1747908800000|2025-05-22 10:13:20|5896.71|5896.71|5897.13|5897.13|5897.13|5897.13|5896.71|5896.71|0
1747908810000|2025-05-22 10:13:30|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|0
1747908820000|2025-05-22 10:13:40|5896.86|5896.86|5896.83|5896.83|5896.92|5896.92|5896.83|5896.83|0
1747908830000|2025-05-22 10:13:50|5896.77|5896.77|5896.77|5896.77|5896.77|5896.77|5896.77|5896.77|0
1747908870000|2025-05-22 10:14:30|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|0
1747908880000|2025-05-22 10:14:40|5897.03|5897.03|5897.03|5897.03|5897.03|5897.03|5897.03|5897.03|0
1747908890000|2025-05-22 10:14:50|5897.36|5897.36|5895.75|5895.75|5897.36|5897.36|5895.75|5895.75|0
1747908900000|2025-05-22 10:15:00|5895.97|5895.97|5895.38|5895.38|5895.97|5895.97|5895.38|5895.38|0
1747908910000|2025-05-22 10:15:10|5895.16|5895.16|5895.16|5895.16|5895.16|5895.16|5895.16|5895.16|0
1747908920000|2025-05-22 10:15:20|5894.83|5894.83|5894.83|5894.83|5894.83|5894.83|5894.83|5894.83|0
1747908930000|2025-05-22 10:15:30|5894.6|5894.6|5894.66|5894.66|5894.66|5894.66|5894.53|5894.53|0
1747908940000|2025-05-22 10:15:40|5894.48|5894.48|5894.21|5894.21|5894.48|5894.48|5893.55|5893.55|0
1747908950000|2025-05-22 10:15:50|5893.88|5893.88|5893.88|5893.88|5893.88|5893.88|5893.88|5893.88|0
1747908990000|2025-05-22 10:16:30|5893.9|5893.9|5895.1|5895.1|5895.1|5895.1|5893.9|5893.9|0
1747909000000|2025-05-22 10:16:40|5895.42|5895.42|5895.69|5895.69|5896.02|5896.02|5895.42|5895.42|0
1747909040000|2025-05-22 10:17:20|5895.8|5895.8|5895.8|5895.8|5895.8|5895.8|5895.8|5895.8|0
1747909060000|2025-05-22 10:17:40|5896.02|5896.02|5896.47|5896.47|5896.47|5896.47|5896.02|5896.02|0
1747909070000|2025-05-22 10:17:50|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|0
1747909080000|2025-05-22 10:18:00|5896.12|5896.12|5896.12|5896.12|5896.12|5896.12|5896.12|5896.12|0
1747909100000|2025-05-22 10:18:20|5895.85|5895.85|5896.38|5896.38|5896.38|5896.38|5895.85|5895.85|0
1747909110000|2025-05-22 10:18:30|5896.12|5896.12|5897.46|5897.46|5897.46|5897.46|5895.98|5895.98|0
1747909120000|2025-05-22 10:18:40|5897.51|5897.51|5897.46|5897.46|5897.51|5897.51|5897.46|5897.46|0
1747909130000|2025-05-22 10:18:50|5896.81|5896.81|5896.81|5896.81|5896.81|5896.81|5896.81|5896.81|0
1747909140000|2025-05-22 10:19:00|5896.85|5896.85|5896.85|5896.85|5896.85|5896.85|5896.81|5896.81|0
1747909160000|2025-05-22 10:19:20|5896.67|5896.67|5896.67|5896.67|5896.67|5896.67|5896.67|5896.67|0
1747909180000|2025-05-22 10:19:40|5896.73|5896.73|5896.94|5896.94|5896.94|5896.94|5896.67|5896.67|0
1747909210000|2025-05-22 10:20:10|5896.49|5896.49|5896.82|5896.82|5896.82|5896.82|5896.49|5896.49|0
1747909220000|2025-05-22 10:20:20|5897|5897|5898.74|5898.74|5898.74|5898.74|5897|5897|0
1747909250000|2025-05-22 10:20:50|5899.05|5899.05|5899.31|5899.31|5899.31|5899.31|5899.04|5899.04|0
1747909320000|2025-05-22 10:22:00|5899.03|5899.03|5899.03|5899.03|5899.03|5899.03|5899.03|5899.03|0
1747909330000|2025-05-22 10:22:10|5899.23|5899.23|5899.23|5899.23|5899.23|5899.23|5899.23|5899.23|0
1747909340000|2025-05-22 10:22:20|5899.16|5899.16|5898.38|5898.38|5899.16|5899.16|5898.38|5898.38|0
1747909350000|2025-05-22 10:22:30|5898.36|5898.36|5897.87|5897.87|5898.38|5898.38|5897.87|5897.87|0
1747909370000|2025-05-22 10:22:50|5897.96|5897.96|5897.96|5897.96|5897.96|5897.96|5897.96|5897.96|0
1747909380000|2025-05-22 10:23:00|5897.9|5897.9|5897.78|5897.78|5897.9|5897.9|5897.33|5897.33|0
1747909390000|2025-05-22 10:23:10|5898.11|5898.11|5897.8|5897.8|5898.13|5898.13|5897.8|5897.8|0
1747909410000|2025-05-22 10:23:30|5897.58|5897.58|5897.58|5897.58|5897.58|5897.58|5897.58|5897.58|0
1747909420000|2025-05-22 10:23:40|5897.31|5897.31|5897.04|5897.04|5897.31|5897.31|5897.04|5897.04|0
1747909430000|2025-05-22 10:23:50|5896.71|5896.71|5896.58|5896.58|5896.71|5896.71|5896.58|5896.58|0
1747909460000|2025-05-22 10:24:20|5896.25|5896.25|5896.05|5896.05|5896.25|5896.25|5895.92|5895.92|0
1747909480000|2025-05-22 10:24:40|5895.92|5895.92|5895.7|5895.7|5895.92|5895.92|5895.7|5895.7|0
1747909500000|2025-05-22 10:25:00|5895.43|5895.43|5895.43|5895.43|5895.43|5895.43|5895.43|5895.43|0
1747909510000|2025-05-22 10:25:10|5895.29|5895.29|5894.64|5894.64|5895.29|5895.29|5894.64|5894.64|0
1747909540000|2025-05-22 10:25:40|5894.51|5894.51|5894.55|5894.55|5894.55|5894.55|5894.51|5894.51|0
1747909550000|2025-05-22 10:25:50|5894.42|5894.42|5894.55|5894.55|5894.83|5894.83|5894.42|5894.42|0
1747909560000|2025-05-22 10:26:00|5894.69|5894.69|5894.95|5894.95|5894.95|5894.95|5894.69|5894.69|0
1747909570000|2025-05-22 10:26:10|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|0
1747909580000|2025-05-22 10:26:20|5896.26|5896.26|5896.59|5896.59|5896.59|5896.59|5896.26|5896.26|0
1747909590000|2025-05-22 10:26:30|5896.77|5896.77|5896.77|5896.77|5896.77|5896.77|5896.77|5896.77|0
1747909620000|2025-05-22 10:27:00|5897.04|5897.04|5897.99|5897.99|5897.99|5897.99|5897.04|5897.04|0
1747909630000|2025-05-22 10:27:10|5898.26|5898.26|5898.26|5898.26|5898.26|5898.26|5898.26|5898.26|0
1747909650000|2025-05-22 10:27:30|5898.13|5898.13|5898.13|5898.13|5898.13|5898.13|5898.13|5898.13|0
1747909670000|2025-05-22 10:27:50|5897.86|5897.86|5897.86|5897.86|5897.86|5897.86|5897.86|5897.86|0
1747909680000|2025-05-22 10:28:00|5897.53|5897.53|5896.98|5896.98|5897.53|5897.53|5896.98|5896.98|0
1747909700000|2025-05-22 10:28:20|5897.63|5897.63|5897.77|5897.77|5897.9|5897.9|5897.63|5897.63|0
1747909710000|2025-05-22 10:28:30|5897.82|5897.82|5897.82|5897.82|5897.82|5897.82|5897.82|5897.82|0
1747909720000|2025-05-22 10:28:40|5897.86|5897.86|5897.6|5897.6|5897.86|5897.86|5897.6|5897.6|0
1747909740000|2025-05-22 10:29:00|5897.33|5897.33|5897.33|5897.33|5897.33|5897.33|5897.33|5897.33|0
1747909760000|2025-05-22 10:29:20|5897.32|5897.32|5897.32|5897.32|5897.32|5897.32|5897.32|5897.32|0
1747909780000|2025-05-22 10:29:40|5897.45|5897.45|5897.45|5897.45|5897.45|5897.45|5897.45|5897.45|0
1747909790000|2025-05-22 10:29:50|5897.67|5897.67|5897.67|5897.67|5897.67|5897.67|5897.54|5897.54|0
1747909800000|2025-05-22 10:30:00|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|0
1747909870000|2025-05-22 10:31:10|5896.96|5896.96|5896.96|5896.96|5896.96|5896.96|5896.96|5896.96|0
1747909890000|2025-05-22 10:31:30|5896.31|5896.31|5896.31|5896.31|5896.31|5896.31|5896.31|5896.31|0
1747909900000|2025-05-22 10:31:40|5896.49|5896.49|5896.16|5896.16|5896.49|5896.49|5896.16|5896.16|0
1747909910000|2025-05-22 10:31:50|5895.84|5895.84|5895.8|5895.8|5895.84|5895.84|5895.8|5895.8|0
1747909920000|2025-05-22 10:32:00|5896.13|5896.13|5896.13|5896.13|5896.13|5896.13|5896.13|5896.13|0
1747909930000|2025-05-22 10:32:10|5895.91|5895.91|5896.11|5896.11|5896.13|5896.13|5895.91|5895.91|0
1747909940000|2025-05-22 10:32:20|5895.93|5895.93|5895.93|5895.93|5895.93|5895.93|5895.93|5895.93|0
1747909950000|2025-05-22 10:32:30|5895.14|5895.14|5894.91|5894.91|5895.14|5895.14|5894.91|5894.91|0
1747909960000|2025-05-22 10:32:40|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|0
1747909980000|2025-05-22 10:33:00|5894.82|5894.82|5894.82|5894.82|5894.82|5894.82|5894.82|5894.82|0
1747910000000|2025-05-22 10:33:20|5894.17|5894.17|5894.17|5894.17|5894.17|5894.17|5894.17|5894.17|0
1747910010000|2025-05-22 10:33:30|5894.39|5894.39|5894.4|5894.4|5894.4|5894.4|5894.17|5894.17|0
1747910020000|2025-05-22 10:33:40|5894.27|5894.27|5893.91|5893.91|5894.27|5894.27|5893.91|5893.91|0
1747910050000|2025-05-22 10:34:10|5893.25|5893.25|5893.39|5893.39|5893.39|5893.39|5893.25|5893.25|0
1747910090000|2025-05-22 10:34:50|5893.25|5893.25|5893.38|5893.38|5893.38|5893.38|5893.25|5893.25|0
1747910100000|2025-05-22 10:35:00|5893.06|5893.06|5892.73|5892.73|5893.06|5893.06|5892.73|5892.73|0
1747910120000|2025-05-22 10:35:20|5893.06|5893.06|5893.06|5893.06|5893.06|5893.06|5893.06|5893.06|0
1747910130000|2025-05-22 10:35:30|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|0
1747910140000|2025-05-22 10:35:40|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|0
1747910150000|2025-05-22 10:35:50|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|0
1747910180000|2025-05-22 10:36:20|5892.76|5892.76|5892.76|5892.76|5892.76|5892.76|5892.76|5892.76|0
1747910210000|2025-05-22 10:36:50|5892.63|5892.63|5892.63|5892.63|5892.63|5892.63|5892.63|5892.63|0
1747910230000|2025-05-22 10:37:10|5892.85|5892.85|5891.97|5891.97|5892.85|5892.85|5891.97|5891.97|0
1747910240000|2025-05-22 10:37:20|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|5891.61|5891.61|0
1747910260000|2025-05-22 10:37:40|5891.61|5891.61|5891.48|5891.48|5891.61|5891.61|5891.48|5891.48|0
1747910280000|2025-05-22 10:38:00|5891.81|5891.81|5891.81|5891.81|5891.81|5891.81|5891.81|5891.81|0
1747910290000|2025-05-22 10:38:10|5891.68|5891.68|5891.68|5891.68|5891.68|5891.68|5891.68|5891.68|0
1747910300000|2025-05-22 10:38:20|5891.13|5891.13|5891|5891|5891.13|5891.13|5891|5891|0
1747910330000|2025-05-22 10:38:50|5890.82|5890.82|5889.28|5889.28|5890.82|5890.82|5889.28|5889.28|0
1747910340000|2025-05-22 10:39:00|5889.5|5889.5|5889.18|5889.18|5889.5|5889.5|5889.18|5889.18|0
1747910350000|2025-05-22 10:39:10|5888.83|5888.83|5888.6|5888.6|5889.05|5889.05|5888.6|5888.6|0
1747910360000|2025-05-22 10:39:20|5887.95|5887.95|5888.16|5888.16|5888.22|5888.22|5887.95|5887.95|0
1747910370000|2025-05-22 10:39:30|5888.11|5888.11|5888.13|5888.13|5888.13|5888.13|5888.09|5888.09|0
1747910380000|2025-05-22 10:39:40|5888.11|5888.11|5888.11|5888.11|5888.11|5888.11|5888.11|5888.11|0
1747910390000|2025-05-22 10:39:50|5887.98|5887.98|5887.98|5887.98|5887.98|5887.98|5887.98|5887.98|0
1747910400000|2025-05-22 10:40:00|5888.11|5888.11|5888.57|5888.57|5888.57|5888.57|5888.11|5888.11|0
1747910430000|2025-05-22 10:40:30|5888.9|5888.9|5888.77|5888.77|5888.9|5888.9|5888.77|5888.77|0
1747910450000|2025-05-22 10:40:50|5888.5|5888.5|5888.5|5888.5|5888.5|5888.5|5888.5|5888.5|0
1747910470000|2025-05-22 10:41:10|5888.63|5888.63|5889.35|5889.35|5889.35|5889.35|5888.63|5888.63|0
1747910490000|2025-05-22 10:41:30|5889.86|5889.86|5889.86|5889.86|5889.86|5889.86|5889.86|5889.86|0
1747910500000|2025-05-22 10:41:40|5890|5890|5889.28|5889.28|5890|5890|5889.22|5889.22|0
1747910510000|2025-05-22 10:41:50|5889.5|5889.5|5888.45|5888.45|5889.5|5889.5|5888.45|5888.45|0
1747910530000|2025-05-22 10:42:10|5888.48|5888.48|5888.48|5888.48|5888.48|5888.48|5888.48|5888.48|0
1747910540000|2025-05-22 10:42:20|5888.21|5888.21|5887.89|5887.89|5888.21|5888.21|5887.89|5887.89|0
1747910550000|2025-05-22 10:42:30|5888.21|5888.21|5888.67|5888.67|5888.67|5888.67|5888.21|5888.21|0
1747910560000|2025-05-22 10:42:40|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|0
1747910580000|2025-05-22 10:43:00|5888.27|5888.27|5888.99|5888.99|5888.99|5888.99|5888.27|5888.27|0
1747910590000|2025-05-22 10:43:10|5888.92|5888.92|5888.89|5888.89|5888.92|5888.92|5888.89|5888.89|0
1747910630000|2025-05-22 10:43:50|5888.44|5888.44|5888.47|5888.47|5888.47|5888.47|5888.44|5888.44|0
1747910640000|2025-05-22 10:44:00|5888.37|5888.37|5888.37|5888.37|5888.37|5888.37|5888.37|5888.37|0
1747910650000|2025-05-22 10:44:10|5888.1|5888.1|5888.1|5888.1|5888.1|5888.1|5888.1|5888.1|0
1747910660000|2025-05-22 10:44:20|5888.37|5888.37|5889.94|5889.94|5890.03|5890.03|5888.37|5888.37|0
1747910670000|2025-05-22 10:44:30|5889.91|5889.91|5889.91|5889.91|5889.91|5889.91|5889.91|5889.91|0
1747910690000|2025-05-22 10:44:50|5890.05|5890.05|5890.02|5890.02|5890.05|5890.05|5890.02|5890.02|0
1747910710000|2025-05-22 10:45:10|5890.34|5890.34|5890.31|5890.31|5890.34|5890.34|5890.31|5890.31|0
1747910720000|2025-05-22 10:45:20|5890.28|5890.28|5890.46|5890.46|5890.46|5890.46|5890.28|5890.28|0
1747910760000|2025-05-22 10:46:00|5890.79|5890.79|5892|5892|5892|5892|5890.79|5890.79|0
1747910770000|2025-05-22 10:46:10|5891.98|5891.98|5891.98|5891.98|5891.98|5891.98|5891.7|5891.7|0
1747910780000|2025-05-22 10:46:20|5891.7|5891.7|5891.7|5891.7|5891.7|5891.7|5891.7|5891.7|0
1747910800000|2025-05-22 10:46:40|5892.03|5892.03|5892.16|5892.16|5892.16|5892.16|5892.03|5892.03|0
1747910810000|2025-05-22 10:46:50|5892.39|5892.39|5892.06|5892.06|5892.39|5892.39|5892.06|5892.06|0
1747910850000|2025-05-22 10:47:30|5891.73|5891.73|5891.15|5891.15|5891.73|5891.73|5891.15|5891.15|0
1747910860000|2025-05-22 10:47:40|5891.48|5891.48|5891.48|5891.48|5891.48|5891.48|5891.48|5891.48|0
1747910870000|2025-05-22 10:47:50|5890.83|5890.83|5890.83|5890.83|5890.83|5890.83|5890.83|5890.83|0
1747910890000|2025-05-22 10:48:10|5891.48|5891.48|5891.48|5891.48|5891.48|5891.48|5891.48|5891.48|0
1747910900000|2025-05-22 10:48:20|5891.46|5891.46|5891.46|5891.46|5891.46|5891.46|5891.46|5891.46|0
1747910960000|2025-05-22 10:49:20|5891.68|5891.68|5891.82|5891.82|5891.82|5891.82|5891.68|5891.68|0
1747910970000|2025-05-22 10:49:30|5891.16|5891.16|5890.83|5890.83|5891.16|5891.16|5890.83|5890.83|0
1747910980000|2025-05-22 10:49:40|5891.49|5891.49|5891.49|5891.49|5891.49|5891.49|5891.49|5891.49|0
1747910990000|2025-05-22 10:49:50|5891.36|5891.36|5890.77|5890.77|5891.36|5891.36|5890.77|5890.77|0
1747911000000|2025-05-22 10:50:00|5891|5891|5890.73|5890.73|5891|5891|5890.73|5890.73|0
1747911050000|2025-05-22 10:50:50|5890.07|5890.07|5890.07|5890.07|5890.07|5890.07|5890.07|5890.07|0
1747911080000|2025-05-22 10:51:20|5889.94|5889.94|5890.4|5890.4|5890.4|5890.4|5889.94|5889.94|0
1747911140000|2025-05-22 10:52:20|5890.27|5890.27|5889.94|5889.94|5890.27|5890.27|5889.94|5889.94|0
1747911150000|2025-05-22 10:52:30|5889.81|5889.81|5889.81|5889.81|5889.81|5889.81|5889.81|5889.81|0
1747911160000|2025-05-22 10:52:40|5889.54|5889.54|5889.54|5889.54|5889.54|5889.54|5889.54|5889.54|0
1747911240000|2025-05-22 10:54:00|5888.79|5888.79|5888.79|5888.79|5888.79|5888.79|5888.79|5888.79|0
1747911260000|2025-05-22 10:54:20|5888.66|5888.66|5888.43|5888.43|5888.66|5888.66|5888.43|5888.43|0
1747911270000|2025-05-22 10:54:30|5887.78|5887.78|5888|5888|5888|5888|5887.73|5887.73|0
1747911280000|2025-05-22 10:54:40|5888.33|5888.33|5888.33|5888.33|5888.33|5888.33|5888.33|5888.33|0
1747911300000|2025-05-22 10:55:00|5888.11|5888.11|5888.11|5888.11|5888.11|5888.11|5888.11|5888.11|0
1747911310000|2025-05-22 10:55:10|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|0
1747911320000|2025-05-22 10:55:20|5889.07|5889.07|5889.75|5889.75|5889.75|5889.75|5889.07|5889.07|0
1747911370000|2025-05-22 10:56:10|5889.52|5889.52|5889.12|5889.12|5889.52|5889.52|5889.12|5889.12|0
1747911380000|2025-05-22 10:56:20|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|0
1747911390000|2025-05-22 10:56:30|5889.19|5889.19|5889.85|5889.85|5889.85|5889.85|5889.19|5889.19|0
1747911410000|2025-05-22 10:56:50|5889.98|5889.98|5890.17|5890.17|5890.17|5890.17|5889.98|5889.98|0
1747911430000|2025-05-22 10:57:10|5890.49|5890.49|5890.49|5890.49|5890.49|5890.49|5890.49|5890.49|0
1747911440000|2025-05-22 10:57:20|5890.36|5890.36|5890.23|5890.23|5890.36|5890.36|5890.23|5890.23|0
1747911450000|2025-05-22 10:57:30|5890.21|5890.21|5889.81|5889.81|5890.21|5890.21|5889.81|5889.81|0
1747911470000|2025-05-22 10:57:50|5889.8|5889.8|5889.8|5889.8|5889.8|5889.8|5889.8|5889.8|0
1747911480000|2025-05-22 10:58:00|5889.75|5889.75|5889.75|5889.75|5889.75|5889.75|5889.75|5889.75|0
1747911500000|2025-05-22 10:58:20|5889.78|5889.78|5889.65|5889.65|5889.78|5889.78|5889.65|5889.65|0
1747911510000|2025-05-22 10:58:30|5889.83|5889.83|5889.7|5889.7|5889.83|5889.83|5889.7|5889.7|0
1747911520000|2025-05-22 10:58:40|5888.06|5888.06|5888.39|5888.39|5888.39|5888.39|5888.06|5888.06|0
1747911530000|2025-05-22 10:58:50|5888.06|5888.06|5888.06|5888.06|5888.06|5888.06|5888.06|5888.06|0
1747911550000|2025-05-22 10:59:10|5888.39|5888.39|5888.72|5888.72|5888.72|5888.72|5888.39|5888.39|0
1747911560000|2025-05-22 10:59:20|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|0
1747911570000|2025-05-22 10:59:30|5888.76|5888.76|5889.68|5889.68|5889.68|5889.68|5888.76|5888.76|0
1747911590000|2025-05-22 10:59:50|5890.66|5890.66|5890.66|5890.66|5890.66|5890.66|5890.66|5890.66|0
1747911600000|2025-05-22 11:00:00|5890.8|5890.8|5891.25|5891.25|5891.9|5891.9|5890.8|5890.8|0
1747911630000|2025-05-22 11:00:30|5891.52|5891.52|5891.52|5891.52|5891.52|5891.52|5891.52|5891.52|0
1747911640000|2025-05-22 11:00:40|5891.74|5891.74|5891.72|5891.72|5891.74|5891.74|5891.72|5891.72|0
1747911650000|2025-05-22 11:00:50|5891.99|5891.99|5891.99|5891.99|5891.99|5891.99|5891.99|5891.99|0
1747911660000|2025-05-22 11:01:00|5891.81|5891.81|5891.81|5891.81|5891.81|5891.81|5891.81|5891.81|0
1747911730000|2025-05-22 11:02:10|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|0
1747911740000|2025-05-22 11:02:20|5891.85|5891.85|5891.39|5891.39|5891.85|5891.85|5891.39|5891.39|0
1747911760000|2025-05-22 11:02:40|5891.06|5891.06|5891.29|5891.29|5891.29|5891.29|5891.06|5891.06|0
1747911780000|2025-05-22 11:03:00|5891.47|5891.47|5891.47|5891.47|5891.47|5891.47|5891.47|5891.47|0
1747911800000|2025-05-22 11:03:20|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|0
1747911810000|2025-05-22 11:03:30|5890.87|5890.87|5890.87|5890.87|5890.87|5890.87|5890.87|5890.87|0
1747911840000|2025-05-22 11:04:00|5891.14|5891.14|5892.35|5892.35|5892.35|5892.35|5891.14|5891.14|0
1747911870000|2025-05-22 11:04:30|5892.68|5892.68|5893.39|5893.39|5893.52|5893.52|5892.68|5892.68|0
1747911880000|2025-05-22 11:04:40|5893.66|5893.66|5893.44|5893.44|5893.71|5893.71|5893.44|5893.44|0
1747911890000|2025-05-22 11:04:50|5893.77|5893.77|5893.77|5893.77|5893.77|5893.77|5893.77|5893.77|0
1747911900000|2025-05-22 11:05:00|5893.44|5893.44|5893.52|5893.52|5893.52|5893.52|5893.11|5893.11|0
1747911910000|2025-05-22 11:05:10|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|0
1747911950000|2025-05-22 11:05:50|5894.07|5894.07|5894.48|5894.48|5894.48|5894.48|5893.84|5893.84|0
1747911960000|2025-05-22 11:06:00|5894.93|5894.93|5896.51|5896.51|5896.51|5896.51|5894.93|5894.93|0
1747911980000|2025-05-22 11:06:20|5896.61|5896.61|5897.4|5897.4|5897.4|5897.4|5896.33|5896.33|0
1747911990000|2025-05-22 11:06:30|5897.17|5897.17|5897.44|5897.44|5897.44|5897.44|5897.17|5897.17|0
1747912000000|2025-05-22 11:06:40|5897.51|5897.51|5897.28|5897.28|5897.51|5897.51|5897.28|5897.28|0
1747912050000|2025-05-22 11:07:30|5897.42|5897.42|5897.28|5897.28|5897.42|5897.42|5897.28|5897.28|0
1747912060000|2025-05-22 11:07:40|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|0
1747912080000|2025-05-22 11:08:00|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|0
1747912090000|2025-05-22 11:08:10|5896.96|5896.96|5896.96|5896.96|5896.96|5896.96|5896.96|5896.96|0
1747912110000|2025-05-22 11:08:30|5896.82|5896.82|5896.55|5896.55|5896.82|5896.82|5896.29|5896.29|0
1747912130000|2025-05-22 11:08:50|5896.1|5896.1|5896.1|5896.1|5896.33|5896.33|5895.88|5895.88|0
1747912140000|2025-05-22 11:09:00|5895.65|5895.65|5895.33|5895.33|5895.65|5895.65|5895.33|5895.33|0
1747912150000|2025-05-22 11:09:10|5895.15|5895.15|5894.92|5894.92|5895.15|5895.15|5894.92|5894.92|0
1747912160000|2025-05-22 11:09:20|5894.65|5894.65|5894.32|5894.32|5894.65|5894.65|5894.32|5894.32|0
1747912190000|2025-05-22 11:09:50|5893.79|5893.79|5894.55|5894.55|5894.55|5894.55|5893.79|5893.79|0
1747912200000|2025-05-22 11:10:00|5894.57|5894.57|5894.6|5894.6|5894.6|5894.6|5894.57|5894.57|0
1747912210000|2025-05-22 11:10:10|5894.64|5894.64|5895.01|5895.01|5895.06|5895.06|5894.64|5894.64|0
1747912220000|2025-05-22 11:10:20|5895.08|5895.08|5895.2|5895.2|5895.2|5895.2|5894.81|5894.81|0
1747912240000|2025-05-22 11:10:40|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|0
1747912260000|2025-05-22 11:11:00|5894.88|5894.88|5894.75|5894.75|5894.88|5894.88|5894.75|5894.75|0
1747912300000|2025-05-22 11:11:40|5894.21|5894.21|5892.33|5892.33|5894.21|5894.21|5892.28|5892.28|0
1747912310000|2025-05-22 11:11:50|5892.35|5892.35|5893.43|5893.43|5893.65|5893.65|5892.35|5892.35|0
1747912360000|2025-05-22 11:12:40|5893.65|5893.65|5894.53|5894.53|5894.53|5894.53|5893.65|5893.65|0
1747912370000|2025-05-22 11:12:50|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|0
1747912380000|2025-05-22 11:13:00|5894.85|5894.85|5894.63|5894.63|5894.85|5894.85|5894.63|5894.63|0
1747912390000|2025-05-22 11:13:10|5894.49|5894.49|5894.49|5894.49|5894.49|5894.49|5894.49|5894.49|0
1747912410000|2025-05-22 11:13:30|5894.36|5894.36|5893.53|5893.53|5894.36|5894.36|5893.53|5893.53|0
1747912420000|2025-05-22 11:13:40|5893.3|5893.3|5893.3|5893.3|5893.3|5893.3|5893.3|5893.3|0
1747912430000|2025-05-22 11:13:50|5893.08|5893.08|5893.08|5893.08|5893.08|5893.08|5893.08|5893.08|0
1747912470000|2025-05-22 11:14:30|5892.85|5892.85|5892.05|5892.05|5892.85|5892.85|5892.05|5892.05|0
1747912480000|2025-05-22 11:14:40|5891.92|5891.92|5891.59|5891.59|5891.92|5891.92|5891.59|5891.59|0
1747912500000|2025-05-22 11:15:00|5891.26|5891.26|5891.42|5891.42|5891.42|5891.42|5891.26|5891.26|0
1747912510000|2025-05-22 11:15:10|5891.2|5891.2|5891.2|5891.2|5891.2|5891.2|5891.2|5891.2|0
1747912520000|2025-05-22 11:15:20|5891.33|5891.33|5891.11|5891.11|5891.39|5891.39|5891.11|5891.11|0
1747912530000|2025-05-22 11:15:30|5890.98|5890.98|5890.47|5890.47|5890.98|5890.98|5890.47|5890.47|0
1747912540000|2025-05-22 11:15:40|5890.29|5890.29|5890.29|5890.29|5890.29|5890.29|5890.29|5890.29|0
1747912550000|2025-05-22 11:15:50|5890.56|5890.56|5890.56|5890.56|5890.56|5890.56|5890.56|5890.56|0
1747912590000|2025-05-22 11:16:30|5890.29|5890.29|5890.02|5890.02|5890.29|5890.29|5890.02|5890.02|0
1747912600000|2025-05-22 11:16:40|5889.58|5889.58|5889.15|5889.15|5889.8|5889.8|5889.15|5889.15|0
1747912620000|2025-05-22 11:17:00|5889.31|5889.31|5889.31|5889.31|5889.31|5889.31|5889.31|5889.31|0
1747912630000|2025-05-22 11:17:10|5889.58|5889.58|5889.63|5889.63|5889.63|5889.63|5889.58|5889.58|0
1747912640000|2025-05-22 11:17:20|5889.41|5889.41|5889.74|5889.74|5889.74|5889.74|5889.41|5889.41|0
1747912650000|2025-05-22 11:17:30|5889.87|5889.87|5889.87|5889.87|5889.87|5889.87|5889.64|5889.64|0
1747912660000|2025-05-22 11:17:40|5890.05|5890.05|5890.38|5890.38|5890.38|5890.38|5890.05|5890.05|0
1747912670000|2025-05-22 11:17:50|5890.43|5890.43|5890.21|5890.21|5890.43|5890.43|5889.98|5889.98|0
1747912680000|2025-05-22 11:18:00|5890.47|5890.47|5890.47|5890.47|5890.47|5890.47|5890.47|5890.47|0
1747912700000|2025-05-22 11:18:20|5890.8|5890.8|5893.99|5893.99|5893.99|5893.99|5890.35|5890.35|0
1747912710000|2025-05-22 11:18:30|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|0
1747912730000|2025-05-22 11:18:50|5893.88|5893.88|5894.81|5894.81|5894.81|5894.81|5893.88|5893.88|0
1747912740000|2025-05-22 11:19:00|5894.58|5894.58|5894.98|5894.98|5894.98|5894.98|5894.58|5894.58|0
1747912750000|2025-05-22 11:19:10|5895.25|5895.25|5895.38|5895.38|5895.51|5895.51|5895.25|5895.25|0
1747912800000|2025-05-22 11:20:00|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|0
1747912810000|2025-05-22 11:20:10|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|0
1747912820000|2025-05-22 11:20:20|5895.52|5895.52|5895.52|5895.52|5895.52|5895.52|5895.52|5895.52|0
1747912830000|2025-05-22 11:20:30|5895.75|5895.75|5895.75|5895.75|5895.75|5895.75|5895.75|5895.75|0
1747912850000|2025-05-22 11:20:50|5895.48|5895.48|5895.35|5895.35|5895.48|5895.48|5895.35|5895.35|0
1747912860000|2025-05-22 11:21:00|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|0
1747912870000|2025-05-22 11:21:10|5895.21|5895.21|5895.21|5895.21|5895.21|5895.21|5895.21|5895.21|0
1747912880000|2025-05-22 11:21:20|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|0
1747912890000|2025-05-22 11:21:30|5895.21|5895.21|5894.76|5894.76|5895.21|5895.21|5894.76|5894.76|0
1747912910000|2025-05-22 11:21:50|5894.49|5894.49|5893.4|5893.4|5894.49|5894.49|5893.17|5893.17|0
1747912930000|2025-05-22 11:22:10|5892.95|5892.95|5892.95|5892.95|5892.95|5892.95|5892.95|5892.95|0
1747912940000|2025-05-22 11:22:20|5893.06|5893.06|5893.06|5893.06|5893.06|5893.06|5893.06|5893.06|0
1747912950000|2025-05-22 11:22:30|5893.33|5893.33|5893.33|5893.33|5893.33|5893.33|5893.33|5893.33|0
1747912960000|2025-05-22 11:22:40|5892.35|5892.35|5892.29|5892.29|5892.35|5892.35|5892.29|5892.29|0
1747912980000|2025-05-22 11:23:00|5891.89|5891.89|5892.55|5892.55|5892.55|5892.55|5891.89|5891.89|0
1747913000000|2025-05-22 11:23:20|5892.77|5892.77|5893.75|5893.75|5893.75|5893.75|5892.77|5892.77|0
1747913020000|2025-05-22 11:23:40|5893.43|5893.43|5893.69|5893.69|5893.69|5893.69|5893.43|5893.43|0
1747913040000|2025-05-22 11:24:00|5893.01|5893.01|5892.03|5892.03|5893.01|5893.01|5892.03|5892.03|0
1747913050000|2025-05-22 11:24:10|5891.58|5891.58|5890.6|5890.6|5891.58|5891.58|5890.6|5890.6|0
1747913070000|2025-05-22 11:24:30|5890.27|5890.27|5890.38|5890.38|5890.38|5890.38|5890.27|5890.27|0
1747913130000|2025-05-22 11:25:30|5890.51|5890.51|5890.19|5890.19|5890.51|5890.51|5890.19|5890.19|0
1747913150000|2025-05-22 11:25:50|5890.29|5890.29|5890.62|5890.62|5890.62|5890.62|5890.29|5890.29|0
1747913160000|2025-05-22 11:26:00|5890.61|5890.61|5890.34|5890.34|5890.61|5890.61|5890.34|5890.34|0
1747913170000|2025-05-22 11:26:10|5889.69|5889.69|5889.64|5889.64|5889.69|5889.69|5889.37|5889.37|0
1747913180000|2025-05-22 11:26:20|5889.5|5889.5|5889.18|5889.18|5889.5|5889.5|5889.18|5889.18|0
1747913200000|2025-05-22 11:26:40|5889.31|5889.31|5889.96|5889.96|5889.96|5889.96|5889.31|5889.31|0
1747913230000|2025-05-22 11:27:10|5891.22|5891.22|5891.22|5891.22|5891.22|5891.22|5891.22|5891.22|0
1747913250000|2025-05-22 11:27:30|5891.27|5891.27|5891.27|5891.27|5891.27|5891.27|5891.27|5891.27|0
1747913260000|2025-05-22 11:27:40|5892.06|5892.06|5892.06|5892.06|5892.06|5892.06|5892.06|5892.06|0
1747913280000|2025-05-22 11:28:00|5892.72|5892.72|5892.15|5892.15|5892.94|5892.94|5892.15|5892.15|0
1747913290000|2025-05-22 11:28:10|5891.88|5891.88|5891.88|5891.88|5891.88|5891.88|5891.88|5891.88|0
1747913300000|2025-05-22 11:28:20|5892.15|5892.15|5892.15|5892.15|5892.15|5892.15|5892.15|5892.15|0
1747913330000|2025-05-22 11:28:50|5891.47|5891.47|5891.2|5891.2|5891.47|5891.47|5891.2|5891.2|0
1747913340000|2025-05-22 11:29:00|5891.21|5891.21|5891.2|5891.2|5891.21|5891.21|5891.2|5891.2|0
1747913360000|2025-05-22 11:29:20|5891.18|5891.18|5890.86|5890.86|5891.19|5891.19|5890.86|5890.86|0
1747913380000|2025-05-22 11:29:40|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|0
1747913400000|2025-05-22 11:30:00|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|0
1747913410000|2025-05-22 11:30:10|5890.83|5890.83|5890.83|5890.83|5890.83|5890.83|5890.83|5890.83|0
1747913440000|2025-05-22 11:30:40|5891.16|5891.16|5891.16|5891.16|5891.16|5891.16|5891.16|5891.16|0
1747913450000|2025-05-22 11:30:50|5891.42|5891.42|5891.75|5891.75|5891.75|5891.75|5891.42|5891.42|0
1747913460000|2025-05-22 11:31:00|5892.02|5892.02|5892.29|5892.29|5892.29|5892.29|5892.02|5892.02|0
1747913470000|2025-05-22 11:31:10|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|0
1747913480000|2025-05-22 11:31:20|5892.26|5892.26|5892.26|5892.26|5892.26|5892.26|5892.26|5892.26|0
1747913490000|2025-05-22 11:31:30|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|0
1747913510000|2025-05-22 11:31:50|5893.03|5893.03|5893.06|5893.06|5893.06|5893.06|5893.03|5893.03|0
1747913520000|2025-05-22 11:32:00|5893.19|5893.19|5893.33|5893.33|5893.33|5893.33|5893.19|5893.19|0
1747913530000|2025-05-22 11:32:10|5893.55|5893.55|5893.55|5893.55|5893.55|5893.55|5893.55|5893.55|0
1747913540000|2025-05-22 11:32:20|5893.88|5893.88|5891.74|5891.74|5893.88|5893.88|5891.74|5891.74|0
1747913570000|2025-05-22 11:32:50|5891.6|5891.6|5891.6|5891.6|5891.6|5891.6|5891.6|5891.6|0
1747913580000|2025-05-22 11:33:00|5891.74|5891.74|5891.74|5891.74|5891.74|5891.74|5891.74|5891.74|0
1747913590000|2025-05-22 11:33:10|5891.96|5891.96|5891.85|5891.85|5892.01|5892.01|5891.85|5891.85|0
1747913660000|2025-05-22 11:34:20|5891.72|5891.72|5891.72|5891.72|5891.72|5891.72|5891.72|5891.72|0
1747913670000|2025-05-22 11:34:30|5891.5|5891.5|5890.71|5890.71|5891.5|5891.5|5890.71|5890.71|0
1747913690000|2025-05-22 11:34:50|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|0
1747913700000|2025-05-22 11:35:00|5890.41|5890.41|5889.83|5889.83|5890.41|5890.41|5889.83|5889.83|0
1747913720000|2025-05-22 11:35:20|5889.97|5889.97|5890.24|5890.24|5890.24|5890.24|5889.97|5889.97|0
1747913730000|2025-05-22 11:35:30|5890.56|5890.56|5891.42|5891.42|5891.42|5891.42|5890.56|5890.56|0
1747913780000|2025-05-22 11:36:20|5891.75|5891.75|5891.75|5891.75|5891.75|5891.75|5891.75|5891.75|0
1747913800000|2025-05-22 11:36:40|5891.42|5891.42|5891.42|5891.42|5891.42|5891.42|5891.42|5891.42|0
1747913820000|2025-05-22 11:37:00|5891.16|5891.16|5891.11|5891.11|5891.38|5891.38|5891.11|5891.11|0
1747913830000|2025-05-22 11:37:10|5890.98|5890.98|5890.32|5890.32|5890.98|5890.98|5890.32|5890.32|0
1747913840000|2025-05-22 11:37:20|5889.87|5889.87|5889.65|5889.65|5889.87|5889.87|5889.65|5889.65|0
1747913850000|2025-05-22 11:37:30|5889|5889|5889|5889|5889|5889|5889|5889|0
1747913870000|2025-05-22 11:37:50|5888.67|5888.67|5887.25|5887.25|5888.67|5888.67|5887.25|5887.25|0
1747913910000|2025-05-22 11:38:30|5886.85|5886.85|5886.72|5886.72|5887.04|5887.04|5886.72|5886.72|0
1747913930000|2025-05-22 11:38:50|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|0
1747913970000|2025-05-22 11:39:30|5886.78|5886.78|5886.78|5886.78|5886.78|5886.78|5886.78|5886.78|0
1747913980000|2025-05-22 11:39:40|5886.64|5886.64|5886.64|5886.64|5886.64|5886.64|5886.64|5886.64|0
1747914030000|2025-05-22 11:40:30|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|0
1747914050000|2025-05-22 11:40:50|5886.7|5886.7|5886.7|5886.7|5886.7|5886.7|5886.7|5886.7|0
1747914060000|2025-05-22 11:41:00|5886.92|5886.92|5887.25|5887.25|5887.25|5887.25|5886.92|5886.92|0
1747914070000|2025-05-22 11:41:10|5886.8|5886.8|5888.12|5888.12|5888.12|5888.12|5886.8|5886.8|0
1747914100000|2025-05-22 11:41:40|5888.01|5888.01|5888.01|5888.01|5888.01|5888.01|5888.01|5888.01|0
1747914140000|2025-05-22 11:42:20|5887.36|5887.36|5886.91|5886.91|5887.36|5887.36|5886.91|5886.91|0
1747914160000|2025-05-22 11:42:40|5886.86|5886.86|5886.86|5886.86|5886.86|5886.86|5886.86|5886.86|0
1747914220000|2025-05-22 11:43:40|5887.19|5887.19|5887.51|5887.51|5887.51|5887.51|5887.19|5887.19|0
1747914230000|2025-05-22 11:43:50|5887.78|5887.78|5888.23|5888.23|5888.23|5888.23|5887.78|5887.78|0
1747914250000|2025-05-22 11:44:10|5888.9|5888.9|5888.57|5888.57|5888.9|5888.9|5888.57|5888.57|0
1747914270000|2025-05-22 11:44:30|5888.52|5888.52|5888.52|5888.52|5888.52|5888.52|5888.52|5888.52|0
1747914280000|2025-05-22 11:44:40|5888.12|5888.12|5888.06|5888.06|5888.12|5888.12|5888.06|5888.06|0
1747914320000|2025-05-22 11:45:20|5888.01|5888.01|5886.83|5886.83|5888.01|5888.01|5886.83|5886.83|0
1747914330000|2025-05-22 11:45:30|5886.65|5886.65|5885.77|5885.77|5886.65|5886.65|5885.77|5885.77|0
1747914340000|2025-05-22 11:45:40|5885.54|5885.54|5885.54|5885.54|5885.54|5885.54|5885.54|5885.54|0
1747914360000|2025-05-22 11:46:00|5885.99|5885.99|5886.02|5886.02|5886.02|5886.02|5885.99|5885.99|0
1747914370000|2025-05-22 11:46:10|5886|5886|5886|5886|5886|5886|5886|5886|0
1747914380000|2025-05-22 11:46:20|5887.31|5887.31|5887.31|5887.31|5887.31|5887.31|5887.31|5887.31|0
1747914400000|2025-05-22 11:46:40|5887.42|5887.42|5887.53|5887.53|5887.53|5887.53|5887.42|5887.42|0
1747914430000|2025-05-22 11:47:10|5887.54|5887.54|5887.55|5887.55|5887.55|5887.55|5887.54|5887.54|0
1747914440000|2025-05-22 11:47:20|5887.68|5887.68|5887.68|5887.68|5887.68|5887.68|5887.68|5887.68|0
1747914450000|2025-05-22 11:47:30|5887.82|5887.82|5887.82|5887.82|5887.82|5887.82|5887.82|5887.82|0
1747914460000|2025-05-22 11:47:40|5888.14|5888.14|5888.47|5888.47|5888.47|5888.47|5888.14|5888.14|0
1747914470000|2025-05-22 11:47:50|5888.8|5888.8|5888.82|5888.82|5888.82|5888.82|5888.8|5888.8|0
1747914480000|2025-05-22 11:48:00|5888.79|5888.79|5887.87|5887.87|5888.79|5888.79|5887.87|5887.87|0
1747914490000|2025-05-22 11:48:10|5887.51|5887.51|5887.11|5887.11|5887.51|5887.51|5887.11|5887.11|0
1747914510000|2025-05-22 11:48:30|5887.21|5887.21|5887.32|5887.32|5887.38|5887.38|5887.21|5887.21|0
1747914540000|2025-05-22 11:49:00|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|0
1747914550000|2025-05-22 11:49:10|5885.95|5885.95|5885.19|5885.19|5885.95|5885.95|5885.19|5885.19|0
1747914570000|2025-05-22 11:49:30|5885.46|5885.46|5885.33|5885.33|5885.46|5885.46|5885.33|5885.33|0
1747914580000|2025-05-22 11:49:40|5884.68|5884.68|5885.2|5885.2|5885.23|5885.23|5884.68|5884.68|0
1747914610000|2025-05-22 11:50:10|5884.55|5884.55|5884.6|5884.6|5884.6|5884.6|5884.27|5884.27|0
1747914630000|2025-05-22 11:50:30|5884.83|5884.83|5884.83|5884.83|5884.83|5884.83|5884.83|5884.83|0
1747914650000|2025-05-22 11:50:50|5884.96|5884.96|5884.96|5884.96|5884.96|5884.96|5884.96|5884.96|0
1747914660000|2025-05-22 11:51:00|5885.07|5885.07|5885.07|5885.07|5885.07|5885.07|5885.07|5885.07|0
1747914680000|2025-05-22 11:51:20|5884.93|5884.93|5884.1|5884.1|5884.93|5884.93|5884.1|5884.1|0
1747914690000|2025-05-22 11:51:30|5884.23|5884.23|5884.23|5884.23|5884.23|5884.23|5884.23|5884.23|0
1747914710000|2025-05-22 11:51:50|5884.1|5884.1|5884.1|5884.1|5884.1|5884.1|5884.1|5884.1|0
1747914730000|2025-05-22 11:52:10|5883.96|5883.96|5883.96|5883.96|5883.96|5883.96|5883.96|5883.96|0
1747914750000|2025-05-22 11:52:30|5883.83|5883.83|5882.93|5882.93|5883.83|5883.83|5882.93|5882.93|0
1747914770000|2025-05-22 11:52:50|5882.97|5882.97|5882.97|5882.97|5882.97|5882.97|5882.97|5882.97|0
1747914790000|2025-05-22 11:53:10|5883.29|5883.29|5883.56|5883.56|5883.56|5883.56|5883.29|5883.29|0
1747914820000|2025-05-22 11:53:40|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|0
1747914840000|2025-05-22 11:54:00|5883.56|5883.56|5883.56|5883.56|5883.56|5883.56|5883.56|5883.56|0
1747914850000|2025-05-22 11:54:10|5883.43|5883.43|5883.59|5883.59|5883.59|5883.59|5883.43|5883.43|0
1747914860000|2025-05-22 11:54:20|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|0
1747914890000|2025-05-22 11:54:50|5883.95|5883.95|5883.95|5883.95|5883.95|5883.95|5883.95|5883.95|0
1747914910000|2025-05-22 11:55:10|5883.49|5883.49|5883.53|5883.53|5883.53|5883.53|5883.3|5883.3|0
1747914920000|2025-05-22 11:55:20|5884.41|5884.41|5885.85|5885.85|5885.96|5885.96|5884.41|5884.41|0
1747914930000|2025-05-22 11:55:30|5885.72|5885.72|5885.72|5885.72|5885.72|5885.72|5885.72|5885.72|0
1747914940000|2025-05-22 11:55:40|5885.39|5885.39|5885.42|5885.42|5885.42|5885.42|5885.39|5885.39|0
1747914960000|2025-05-22 11:56:00|5885.45|5885.45|5885.68|5885.68|5885.68|5885.68|5885.45|5885.45|0
1747914980000|2025-05-22 11:56:20|5885.35|5885.35|5885.35|5885.35|5885.35|5885.35|5885.35|5885.35|0
1747915000000|2025-05-22 11:56:40|5885.02|5885.02|5885.02|5885.02|5885.02|5885.02|5885.02|5885.02|0
1747915030000|2025-05-22 11:57:10|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|0
1747915040000|2025-05-22 11:57:20|5885.02|5885.02|5885.02|5885.02|5885.02|5885.02|5885.02|5885.02|0
1747915080000|2025-05-22 11:58:00|5885.68|5885.68|5885.86|5885.86|5885.86|5885.86|5885.68|5885.68|0
1747915090000|2025-05-22 11:58:10|5886.13|5886.13|5886.4|5886.4|5886.4|5886.4|5886.13|5886.13|0
1747915110000|2025-05-22 11:58:30|5886.13|5886.13|5885.7|5885.7|5886.13|5886.13|5885.48|5885.48|0
1747915120000|2025-05-22 11:58:40|5885.44|5885.44|5884.5|5884.5|5885.44|5885.44|5884.5|5884.5|0
1747915130000|2025-05-22 11:58:50|5884.63|5884.63|5883.98|5883.98|5884.63|5884.63|5883.98|5883.98|0
1747915140000|2025-05-22 11:59:00|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|0
1747915150000|2025-05-22 11:59:10|5883.83|5883.83|5883.83|5883.83|5883.83|5883.83|5883.83|5883.83|0
1747915160000|2025-05-22 11:59:20|5883.62|5883.62|5883.29|5883.29|5883.62|5883.62|5883.29|5883.29|0
1747915170000|2025-05-22 11:59:30|5883.34|5883.34|5883.34|5883.34|5883.34|5883.34|5883.34|5883.34|0
1747915180000|2025-05-22 11:59:40|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|0
1747915190000|2025-05-22 11:59:50|5882.75|5882.75|5882.42|5882.42|5882.75|5882.75|5882.42|5882.42|0
1747915210000|2025-05-22 12:00:10|5882.29|5882.29|5882.95|5882.95|5882.95|5882.95|5882.29|5882.29|0
1747915230000|2025-05-22 12:00:30|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|0
1747915250000|2025-05-22 12:00:50|5883.03|5883.03|5883.03|5883.03|5883.03|5883.03|5883.03|5883.03|0
1747915260000|2025-05-22 12:01:00|5882.76|5882.76|5883.09|5883.09|5883.09|5883.09|5882.76|5882.76|0
1747915290000|2025-05-22 12:01:30|5883.31|5883.31|5883.31|5883.31|5883.31|5883.31|5883.31|5883.31|0
1747915300000|2025-05-22 12:01:40|5883.12|5883.12|5883.12|5883.12|5883.12|5883.12|5883.12|5883.12|0
1747915360000|2025-05-22 12:02:40|5882.96|5882.96|5882.63|5882.63|5882.96|5882.96|5882.63|5882.63|0
1747915380000|2025-05-22 12:03:00|5882.96|5882.96|5882.96|5882.96|5882.96|5882.96|5882.96|5882.96|0
1747915400000|2025-05-22 12:03:20|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|0
1747915410000|2025-05-22 12:03:30|5882.69|5882.69|5882.42|5882.42|5882.69|5882.69|5882.42|5882.42|0
1747915420000|2025-05-22 12:03:40|5881.44|5881.44|5881.44|5881.44|5881.44|5881.44|5881.44|5881.44|0
1747915430000|2025-05-22 12:03:50|5881.22|5881.22|5879.47|5879.47|5881.22|5881.22|5879.47|5879.47|0
1747915440000|2025-05-22 12:04:00|5879.34|5879.34|5879.29|5879.29|5879.34|5879.34|5879.29|5879.29|0
1747915450000|2025-05-22 12:04:10|5879.1|5879.1|5878.69|5878.69|5879.1|5879.1|5878.69|5878.69|0
1747915460000|2025-05-22 12:04:20|5878.29|5878.29|5878.29|5878.29|5878.29|5878.29|5878.29|5878.29|0
1747915470000|2025-05-22 12:04:30|5878.06|5878.06|5878.51|5878.51|5878.51|5878.51|5878.06|5878.06|0
1747915480000|2025-05-22 12:04:40|5878.78|5878.78|5879.18|5879.18|5879.18|5879.18|5878.78|5878.78|0
1747915490000|2025-05-22 12:04:50|5878.73|5878.73|5879.28|5879.28|5879.28|5879.28|5878.73|5878.73|0
1747915500000|2025-05-22 12:05:00|5879.61|5879.61|5879.79|5879.79|5879.79|5879.79|5879.61|5879.61|0
1747915510000|2025-05-22 12:05:10|5879.57|5879.57|5879.9|5879.9|5879.9|5879.9|5879.57|5879.57|0
1747915520000|2025-05-22 12:05:20|5880.12|5880.12|5880.23|5880.23|5880.23|5880.23|5880.12|5880.12|0
1747915530000|2025-05-22 12:05:30|5880.49|5880.49|5880.49|5880.49|5880.49|5880.49|5880.49|5880.49|0
1747915540000|2025-05-22 12:05:40|5880.76|5880.76|5880.79|5880.79|5880.82|5880.82|5880.76|5880.76|0
1747915550000|2025-05-22 12:05:50|5880.85|5880.85|5881.09|5881.09|5881.12|5881.12|5880.85|5880.85|0
1747915560000|2025-05-22 12:06:00|5881.14|5881.14|5881.47|5881.47|5881.47|5881.47|5881.14|5881.14|0
1747915590000|2025-05-22 12:06:30|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|0
1747915600000|2025-05-22 12:06:40|5882.27|5882.27|5882.27|5882.27|5882.27|5882.27|5882.27|5882.27|0
1747915620000|2025-05-22 12:07:00|5882.14|5882.14|5881.45|5881.45|5882.14|5882.14|5881.45|5881.45|0
1747915630000|2025-05-22 12:07:10|5881.23|5881.23|5880.83|5880.83|5881.23|5881.23|5880.83|5880.83|0
1747915640000|2025-05-22 12:07:20|5880.96|5880.96|5880.67|5880.67|5880.96|5880.96|5880.64|5880.64|0
1747915650000|2025-05-22 12:07:30|5881|5881|5881|5881|5881|5881|5881|5881|0
1747915660000|2025-05-22 12:07:40|5881.32|5881.32|5881.55|5881.55|5881.55|5881.55|5881.32|5881.32|0
1747915670000|2025-05-22 12:07:50|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|0
1747915700000|2025-05-22 12:08:20|5882.75|5882.75|5882.75|5882.75|5882.75|5882.75|5882.75|5882.75|0
1747915720000|2025-05-22 12:08:40|5883.28|5883.28|5882.37|5882.37|5883.28|5883.28|5882.37|5882.37|0
1747915740000|2025-05-22 12:09:00|5882.23|5882.23|5882.24|5882.24|5882.24|5882.24|5882.23|5882.23|0
1747915750000|2025-05-22 12:09:10|5881.85|5881.85|5881.85|5881.85|5881.85|5881.85|5881.85|5881.85|0
1747915760000|2025-05-22 12:09:20|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|0
1747915810000|2025-05-22 12:10:10|5881.66|5881.66|5880.12|5880.12|5881.66|5881.66|5879.9|5879.9|0
1747915820000|2025-05-22 12:10:20|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|0
1747915840000|2025-05-22 12:10:40|5879.8|5879.8|5879.22|5879.22|5879.8|5879.8|5879.22|5879.22|0
1747915850000|2025-05-22 12:10:50|5878.23|5878.23|5878.23|5878.23|5878.23|5878.23|5878.23|5878.23|0
1747915860000|2025-05-22 12:11:00|5878.46|5878.46|5878.46|5878.46|5878.46|5878.46|5878.46|5878.46|0
1747915870000|2025-05-22 12:11:10|5878.59|5878.59|5878.53|5878.53|5878.59|5878.59|5878.53|5878.53|0
1747915920000|2025-05-22 12:12:00|5878.4|5878.4|5878.53|5878.53|5878.53|5878.53|5878.4|5878.4|0
1747915940000|2025-05-22 12:12:20|5878.8|5878.8|5878.8|5878.8|5878.8|5878.8|5878.8|5878.8|0
1747915950000|2025-05-22 12:12:30|5879.07|5879.07|5879.35|5879.35|5879.35|5879.35|5879.07|5879.07|0
1747915960000|2025-05-22 12:12:40|5878.98|5878.98|5877.48|5877.48|5878.98|5878.98|5877.48|5877.48|0
1747915970000|2025-05-22 12:12:50|5877.61|5877.61|5877.79|5877.79|5877.79|5877.79|5877.61|5877.61|0
1747915980000|2025-05-22 12:13:00|5877.66|5877.66|5877.33|5877.33|5877.66|5877.66|5877.33|5877.33|0
1747915990000|2025-05-22 12:13:10|5876.7|5876.7|5876.7|5876.7|5876.7|5876.7|5876.7|5876.7|0
1747916000000|2025-05-22 12:13:20|5876.37|5876.37|5875.82|5875.82|5876.37|5876.37|5875.82|5875.82|0
1747916010000|2025-05-22 12:13:30|5876.15|5876.15|5875.45|5875.45|5876.15|5876.15|5875.45|5875.45|0
1747916020000|2025-05-22 12:13:40|5875.78|5875.78|5875.78|5875.78|5875.78|5875.78|5875.78|5875.78|0
1747916030000|2025-05-22 12:13:50|5875.52|5875.52|5874.37|5874.37|5875.52|5875.52|5874.37|5874.37|0
1747916040000|2025-05-22 12:14:00|5874.6|5874.6|5874.6|5874.6|5874.6|5874.6|5874.6|5874.6|0
1747916050000|2025-05-22 12:14:10|5874.69|5874.69|5874.59|5874.59|5874.69|5874.69|5874.59|5874.59|0
1747916060000|2025-05-22 12:14:20|5874.4|5874.4|5874.49|5874.49|5874.49|5874.49|5874.36|5874.36|0
1747916070000|2025-05-22 12:14:30|5875.14|5875.14|5875.14|5875.14|5875.14|5875.14|5875.14|5875.14|0
1747916090000|2025-05-22 12:14:50|5874.16|5874.16|5873.94|5873.94|5874.16|5874.16|5873.94|5873.94|0
1747916100000|2025-05-22 12:15:00|5873.28|5873.28|5873.28|5873.28|5873.28|5873.28|5873.28|5873.28|0
1747916130000|2025-05-22 12:15:30|5873.61|5873.61|5873.94|5873.94|5873.94|5873.94|5873.61|5873.61|0
1747916150000|2025-05-22 12:15:50|5874.26|5874.26|5873.61|5873.61|5874.26|5874.26|5873.28|5873.28|0
1747916170000|2025-05-22 12:16:10|5873.34|5873.34|5872.15|5872.15|5873.34|5873.34|5872.15|5872.15|0
1747916180000|2025-05-22 12:16:20|5872.37|5872.37|5871.91|5871.91|5872.37|5872.37|5871.59|5871.59|0
1747916190000|2025-05-22 12:16:30|5872.24|5872.24|5872.67|5872.67|5872.67|5872.67|5872.24|5872.24|0
1747916200000|2025-05-22 12:16:40|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|0
1747916210000|2025-05-22 12:16:50|5872.48|5872.48|5872.48|5872.48|5872.48|5872.48|5872.48|5872.48|0
1747916220000|2025-05-22 12:17:00|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|0
1747916240000|2025-05-22 12:17:20|5873.7|5873.7|5873.84|5873.84|5873.84|5873.84|5873.57|5873.57|0
1747916280000|2025-05-22 12:18:00|5873.62|5873.62|5873.62|5873.62|5873.62|5873.62|5873.62|5873.62|0
1747916290000|2025-05-22 12:18:10|5874.28|5874.28|5874.28|5874.28|5874.28|5874.28|5874.28|5874.28|0
1747916300000|2025-05-22 12:18:20|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|0
1747916340000|2025-05-22 12:19:00|5874.69|5874.69|5874.43|5874.43|5874.69|5874.69|5874.43|5874.43|0
1747916370000|2025-05-22 12:19:30|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.49|5874.49|0
1747916380000|2025-05-22 12:19:40|5874.62|5874.62|5874.62|5874.62|5874.62|5874.62|5874.62|5874.62|0
1747916390000|2025-05-22 12:19:50|5874.3|5874.3|5874.3|5874.3|5874.3|5874.3|5874.3|5874.3|0
1747916400000|2025-05-22 12:20:00|5874.03|5874.03|5874.03|5874.03|5874.03|5874.03|5874.03|5874.03|0
1747916430000|2025-05-22 12:20:30|5874.08|5874.08|5873.95|5873.95|5874.08|5874.08|5873.95|5873.95|0
1747916450000|2025-05-22 12:20:50|5873.41|5873.41|5872.81|5872.81|5873.41|5873.41|5872.81|5872.81|0
1747916460000|2025-05-22 12:21:00|5873.21|5873.21|5874.32|5874.32|5874.32|5874.32|5873.21|5873.21|0
1747916470000|2025-05-22 12:21:10|5874.64|5874.64|5874.53|5874.53|5874.64|5874.64|5874.32|5874.32|0
1747916480000|2025-05-22 12:21:20|5874.93|5874.93|5874.27|5874.27|5874.93|5874.93|5874.27|5874.27|0
1747916490000|2025-05-22 12:21:30|5874.54|5874.54|5874.81|5874.81|5874.81|5874.81|5874.54|5874.54|0
1747916500000|2025-05-22 12:21:40|5874.55|5874.55|5874.55|5874.55|5874.55|5874.55|5874.55|5874.55|0
1747916510000|2025-05-22 12:21:50|5874.41|5874.41|5874.41|5874.41|5874.41|5874.41|5874.41|5874.41|0
1747916530000|2025-05-22 12:22:10|5874.28|5874.28|5874.28|5874.28|5874.28|5874.28|5874.28|5874.28|0
1747916540000|2025-05-22 12:22:20|5874.15|5874.15|5873.88|5873.88|5874.15|5874.15|5873.88|5873.88|0
1747916550000|2025-05-22 12:22:30|5874.02|5874.02|5874.36|5874.36|5874.41|5874.41|5874.02|5874.02|0
1747916560000|2025-05-22 12:22:40|5874.69|5874.69|5874.69|5874.69|5874.69|5874.69|5874.69|5874.69|0
1747916580000|2025-05-22 12:23:00|5874.64|5874.64|5874.62|5874.62|5874.64|5874.64|5874.62|5874.62|0
1747916590000|2025-05-22 12:23:10|5874.22|5874.22|5874.22|5874.22|5874.35|5874.35|5874.22|5874.22|0
1747916600000|2025-05-22 12:23:20|5874|5874|5874|5874|5874|5874|5874|5874|0
1747916610000|2025-05-22 12:23:30|5873.34|5873.34|5873.47|5873.47|5873.47|5873.47|5873.34|5873.34|0
1747916660000|2025-05-22 12:24:20|5872.69|5872.69|5872.41|5872.41|5872.69|5872.69|5872.41|5872.41|0
1747916670000|2025-05-22 12:24:30|5872.68|5872.68|5872.68|5872.68|5872.68|5872.68|5872.68|5872.68|0
1747916700000|2025-05-22 12:25:00|5873.01|5873.01|5873.01|5873.01|5873.01|5873.01|5873.01|5873.01|0
1747916710000|2025-05-22 12:25:10|5872.87|5872.87|5873.56|5873.56|5873.56|5873.56|5872.87|5872.87|0
1747916750000|2025-05-22 12:25:50|5874.09|5874.09|5875.38|5875.38|5875.38|5875.38|5874.09|5874.09|0
1747916760000|2025-05-22 12:26:00|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|0
1747916780000|2025-05-22 12:26:20|5876.63|5876.63|5876.63|5876.63|5876.63|5876.63|5876.63|5876.63|0
1747916800000|2025-05-22 12:26:40|5875.82|5875.82|5875.82|5875.82|5875.82|5875.82|5875.82|5875.82|0
1747916810000|2025-05-22 12:26:50|5876.08|5876.08|5875.76|5875.76|5876.08|5876.08|5875.76|5875.76|0
1747916820000|2025-05-22 12:27:00|5876.3|5876.3|5876.3|5876.3|5876.3|5876.3|5876.3|5876.3|0
1747916860000|2025-05-22 12:27:40|5876.03|5876.03|5876.03|5876.03|5876.03|5876.03|5876.03|5876.03|0
1747916920000|2025-05-22 12:28:40|5875.7|5875.7|5875.7|5875.7|5875.7|5875.7|5875.7|5875.7|0
1747916930000|2025-05-22 12:28:50|5876.03|5876.03|5875.37|5875.37|5876.03|5876.03|5875.37|5875.37|0
1747916940000|2025-05-22 12:29:00|5875.24|5875.24|5874.11|5874.11|5875.24|5875.24|5874.11|5874.11|0
1747916950000|2025-05-22 12:29:10|5873.56|5873.56|5873.29|5873.29|5873.84|5873.84|5873.29|5873.29|0
1747916960000|2025-05-22 12:29:20|5872.62|5872.62|5871.52|5871.52|5872.62|5872.62|5871.52|5871.52|0
1747916970000|2025-05-22 12:29:30|5871.19|5871.19|5871.19|5871.19|5871.19|5871.19|5871.19|5871.19|0
1747916980000|2025-05-22 12:29:40|5871.52|5871.52|5872.06|5872.06|5872.06|5872.06|5871.52|5871.52|0
1747916990000|2025-05-22 12:29:50|5871.93|5871.93|5871.75|5871.75|5872.39|5872.39|5871.75|5871.75|0
1747917010000|2025-05-22 12:30:10|5871.97|5871.97|5872.37|5872.37|5872.37|5872.37|5871.97|5871.97|0
1747917020000|2025-05-22 12:30:20|5872.04|5872.04|5872.04|5872.04|5872.04|5872.04|5872.04|5872.04|0
1747917030000|2025-05-22 12:30:30|5872.8|5872.8|5873.18|5873.18|5873.18|5873.18|5872.58|5872.58|0
1747917040000|2025-05-22 12:30:40|5873.51|5873.51|5872.77|5872.77|5873.51|5873.51|5872.77|5872.77|0
1747917060000|2025-05-22 12:31:00|5872.55|5872.55|5872.55|5872.55|5872.55|5872.55|5872.55|5872.55|0
1747917070000|2025-05-22 12:31:10|5872.32|5872.32|5872.82|5872.82|5872.82|5872.82|5872.32|5872.32|0
1747917080000|2025-05-22 12:31:20|5872.87|5872.87|5872.41|5872.41|5872.87|5872.87|5872.41|5872.41|0
1747917100000|2025-05-22 12:31:40|5872.68|5872.68|5872.68|5872.68|5872.68|5872.68|5872.68|5872.68|0
1747917120000|2025-05-22 12:32:00|5873.01|5873.01|5872.35|5872.35|5873.01|5873.01|5872.35|5872.35|0
1747917130000|2025-05-22 12:32:10|5872.58|5872.58|5874.24|5874.24|5874.24|5874.24|5872.58|5872.58|0
1747917160000|2025-05-22 12:32:40|5874.57|5874.57|5874.75|5874.75|5874.75|5874.75|5874.57|5874.57|0
1747917170000|2025-05-22 12:32:50|5875.16|5875.16|5875.16|5875.16|5875.16|5875.16|5875.16|5875.16|0
1747917200000|2025-05-22 12:33:20|5875.17|5875.17|5874.3|5874.3|5875.17|5875.17|5874.3|5874.3|0
1747917210000|2025-05-22 12:33:30|5873.64|5873.64|5873.05|5873.05|5873.64|5873.64|5873.05|5873.05|0
1747917220000|2025-05-22 12:33:40|5872.78|5872.78|5871.15|5871.15|5873.11|5873.11|5871.01|5871.01|0
1747917230000|2025-05-22 12:33:50|5870.17|5870.17|5870.43|5870.43|5870.43|5870.43|5869.55|5869.55|0
1747917250000|2025-05-22 12:34:10|5870.65|5870.65|5870.88|5870.88|5870.88|5870.88|5870.65|5870.65|0
1747917260000|2025-05-22 12:34:20|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|5870.88|5870.88|0
1747917270000|2025-05-22 12:34:30|5871.43|5871.43|5871.43|5871.43|5871.7|5871.7|5871.43|5871.43|0
1747917280000|2025-05-22 12:34:40|5871.1|5871.1|5871.1|5871.1|5871.1|5871.1|5871.1|5871.1|0
1747917290000|2025-05-22 12:34:50|5871.23|5871.23|5871.23|5871.23|5871.23|5871.23|5871.23|5871.23|0
1747917300000|2025-05-22 12:35:00|5871.46|5871.46|5871.79|5871.79|5871.79|5871.79|5871.46|5871.46|0
1747917310000|2025-05-22 12:35:10|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|0
1747917320000|2025-05-22 12:35:20|5870.8|5870.8|5871.13|5871.13|5871.13|5871.13|5870.8|5870.8|0
1747917330000|2025-05-22 12:35:30|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|0
1747917340000|2025-05-22 12:35:40|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|0
1747917350000|2025-05-22 12:35:50|5871.79|5871.79|5871.73|5871.73|5871.79|5871.79|5871.46|5871.46|0
1747917360000|2025-05-22 12:36:00|5872.06|5872.06|5871.73|5871.73|5872.06|5872.06|5871.73|5871.73|0
1747917370000|2025-05-22 12:36:10|5871.4|5871.4|5871.54|5871.54|5871.54|5871.54|5871.4|5871.4|0
1747917380000|2025-05-22 12:36:20|5871.55|5871.55|5871.55|5871.55|5871.55|5871.55|5871.55|5871.55|0
1747917410000|2025-05-22 12:36:50|5872.23|5872.23|5872|5872|5872.23|5872.23|5872|5872|0
1747917430000|2025-05-22 12:37:10|5872.33|5872.33|5874.17|5874.17|5874.17|5874.17|5872.33|5872.33|0
1747917440000|2025-05-22 12:37:20|5874.77|5874.77|5874.74|5874.74|5874.77|5874.77|5874.74|5874.74|0
1747917460000|2025-05-22 12:37:40|5875.07|5875.07|5875.4|5875.4|5875.4|5875.4|5875.07|5875.07|0
1747917470000|2025-05-22 12:37:50|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|5875.24|5875.24|0
1747917480000|2025-05-22 12:38:00|5875.13|5875.13|5875.08|5875.08|5875.13|5875.13|5875.08|5875.08|0
1747917500000|2025-05-22 12:38:20|5875.4|5875.4|5875.4|5875.4|5875.4|5875.4|5875.4|5875.4|0
1747917530000|2025-05-22 12:38:50|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|0
1747917540000|2025-05-22 12:39:00|5877.11|5877.11|5877.14|5877.14|5877.36|5877.36|5877.03|5877.03|0
1747917550000|2025-05-22 12:39:10|5877.19|5877.19|5876.92|5876.92|5877.19|5877.19|5876.92|5876.92|0
1747917560000|2025-05-22 12:39:20|5876.59|5876.59|5876.63|5876.63|5876.86|5876.86|5876.59|5876.59|0
1747917570000|2025-05-22 12:39:30|5875.98|5875.98|5875.65|5875.65|5875.98|5875.98|5875.65|5875.65|0
1747917590000|2025-05-22 12:39:50|5875.98|5875.98|5876.31|5876.31|5876.31|5876.31|5875.98|5875.98|0
1747917600000|2025-05-22 12:40:00|5876.44|5876.44|5876.44|5876.44|5876.44|5876.44|5876.44|5876.44|0
1747917610000|2025-05-22 12:40:10|5876.99|5876.99|5876.85|5876.85|5876.99|5876.99|5876.85|5876.85|0
1747917640000|2025-05-22 12:40:40|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|0
1747917660000|2025-05-22 12:41:00|5876.75|5876.75|5876.75|5876.75|5876.75|5876.75|5876.75|5876.75|0
1747917670000|2025-05-22 12:41:10|5876.53|5876.53|5875.76|5875.76|5876.53|5876.53|5875.76|5875.76|0
1747917680000|2025-05-22 12:41:20|5875.49|5875.49|5875.94|5875.94|5875.94|5875.94|5874.61|5874.61|0
1747917690000|2025-05-22 12:41:30|5875.91|5875.91|5876.46|5876.46|5877.11|5877.11|5875.91|5875.91|0
1747917700000|2025-05-22 12:41:40|5876.23|5876.23|5876.56|5876.56|5876.56|5876.56|5876.23|5876.23|0
1747917720000|2025-05-22 12:42:00|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|0
1747917750000|2025-05-22 12:42:30|5877.26|5877.26|5877.91|5877.91|5877.91|5877.91|5877.26|5877.26|0
1747917760000|2025-05-22 12:42:40|5878.14|5878.14|5877.6|5877.6|5878.14|5878.14|5877.6|5877.6|0
1747917770000|2025-05-22 12:42:50|5877.65|5877.65|5877.98|5877.98|5877.98|5877.98|5877.65|5877.65|0
1747917780000|2025-05-22 12:43:00|5878.63|5878.63|5879.9|5879.9|5879.9|5879.9|5878.63|5878.63|0
1747917790000|2025-05-22 12:43:10|5880.22|5880.22|5880.22|5880.22|5880.22|5880.22|5880.22|5880.22|0
1747917800000|2025-05-22 12:43:20|5880.36|5880.36|5880.22|5880.22|5880.36|5880.36|5880.22|5880.22|0
1747917810000|2025-05-22 12:43:30|5880.55|5880.55|5880.55|5880.55|5880.55|5880.55|5880.55|5880.55|0
1747917820000|2025-05-22 12:43:40|5880.42|5880.42|5879.83|5879.83|5880.42|5880.42|5879.83|5879.83|0
1747917840000|2025-05-22 12:44:00|5879.81|5879.81|5879.81|5879.81|5879.81|5879.81|5879.81|5879.81|0
1747917860000|2025-05-22 12:44:20|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|0
1747917870000|2025-05-22 12:44:30|5880.46|5880.46|5879.81|5879.81|5880.46|5880.46|5879.81|5879.81|0
1747917880000|2025-05-22 12:44:40|5879.48|5879.48|5879.81|5879.81|5879.81|5879.81|5879.48|5879.48|0
1747917900000|2025-05-22 12:45:00|5880.79|5880.79|5881.12|5881.12|5881.12|5881.12|5880.79|5880.79|0
1747917930000|2025-05-22 12:45:30|5880.79|5880.79|5880.52|5880.52|5880.79|5880.79|5880.52|5880.52|0
1747917940000|2025-05-22 12:45:40|5879.87|5879.87|5879.87|5879.87|5879.87|5879.87|5879.87|5879.87|0
1747917950000|2025-05-22 12:45:50|5879.64|5879.64|5879.73|5879.73|5879.73|5879.73|5879.51|5879.51|0
1747917960000|2025-05-22 12:46:00|5879.08|5879.08|5879.26|5879.26|5879.26|5879.26|5879.08|5879.08|0
1747917990000|2025-05-22 12:46:30|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|0
1747918020000|2025-05-22 12:47:00|5879.04|5879.04|5878.99|5878.99|5879.04|5879.04|5878.99|5878.99|0
1747918030000|2025-05-22 12:47:10|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|0
1747918080000|2025-05-22 12:48:00|5878.98|5878.98|5879.53|5879.53|5879.53|5879.53|5878.98|5878.98|0
1747918090000|2025-05-22 12:48:10|5879.3|5879.3|5879.57|5879.57|5879.57|5879.57|5879.24|5879.24|0
1747918100000|2025-05-22 12:48:20|5880.4|5880.4|5880.76|5880.76|5880.76|5880.76|5880.4|5880.4|0
1747918110000|2025-05-22 12:48:30|5881.03|5881.03|5882.29|5882.29|5882.56|5882.56|5881.03|5881.03|0
1747918130000|2025-05-22 12:48:50|5882.34|5882.34|5882.34|5882.34|5882.34|5882.34|5882.34|5882.34|0
1747918140000|2025-05-22 12:49:00|5882.61|5882.61|5883.42|5883.42|5884.07|5884.07|5882.61|5882.61|0
1747918160000|2025-05-22 12:49:20|5883.37|5883.37|5883.37|5883.37|5883.37|5883.37|5883.37|5883.37|0
1747918170000|2025-05-22 12:49:30|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|0
1747918180000|2025-05-22 12:49:40|5883.37|5883.37|5883.37|5883.37|5883.37|5883.37|5883.37|5883.37|0
1747918190000|2025-05-22 12:49:50|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|0
1747918200000|2025-05-22 12:50:00|5883.42|5883.42|5883.42|5883.42|5883.42|5883.42|5883.42|5883.42|0
1747918210000|2025-05-22 12:50:10|5882.19|5882.19|5881.37|5881.37|5882.19|5882.19|5881.37|5881.37|0
1747918230000|2025-05-22 12:50:30|5881.7|5881.7|5881.37|5881.37|5881.7|5881.7|5881.37|5881.37|0
1747918260000|2025-05-22 12:51:00|5881.1|5881.1|5880.83|5880.83|5881.1|5881.1|5880.83|5880.83|0
1747918280000|2025-05-22 12:51:20|5881.11|5881.11|5880.83|5880.83|5881.11|5881.11|5880.83|5880.83|0
1747918310000|2025-05-22 12:51:50|5880.97|5880.97|5881.19|5881.19|5881.19|5881.19|5880.97|5880.97|0
1747918320000|2025-05-22 12:52:00|5881.46|5881.46|5882.12|5882.12|5882.12|5882.12|5881.46|5881.46|0
1747918340000|2025-05-22 12:52:20|5881.89|5881.89|5881.89|5881.89|5881.89|5881.89|5881.89|5881.89|0
1747918350000|2025-05-22 12:52:30|5881.57|5881.57|5881.3|5881.3|5881.57|5881.57|5881.3|5881.3|0
1747918370000|2025-05-22 12:52:50|5881.33|5881.33|5881.33|5881.33|5881.33|5881.33|5881.33|5881.33|0
1747918380000|2025-05-22 12:53:00|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|0
1747918400000|2025-05-22 12:53:20|5882.26|5882.26|5883.36|5883.36|5883.36|5883.36|5882.26|5882.26|0
1747918410000|2025-05-22 12:53:30|5883.03|5883.03|5883.03|5883.03|5883.03|5883.03|5883.03|5883.03|0
1747918420000|2025-05-22 12:53:40|5882.65|5882.65|5881.91|5881.91|5882.65|5882.65|5881.91|5881.91|0
1747918440000|2025-05-22 12:54:00|5882.24|5882.24|5882.51|5882.51|5882.51|5882.51|5882.24|5882.24|0
1747918470000|2025-05-22 12:54:30|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|0
1747918490000|2025-05-22 12:54:50|5883.18|5883.18|5883.18|5883.18|5883.18|5883.18|5883.18|5883.18|0
1747918500000|2025-05-22 12:55:00|5883.44|5883.44|5883.12|5883.12|5883.44|5883.44|5883.12|5883.12|0
1747918510000|2025-05-22 12:55:10|5883.39|5883.39|5883.61|5883.61|5883.61|5883.61|5883.39|5883.39|0
1747918520000|2025-05-22 12:55:20|5884.59|5884.59|5884.59|5884.59|5884.59|5884.59|5884.59|5884.59|0
1747918530000|2025-05-22 12:55:30|5884.78|5884.78|5884.91|5884.91|5885.04|5885.04|5884.78|5884.78|0
1747918550000|2025-05-22 12:55:50|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|0
1747918570000|2025-05-22 12:56:10|5884.51|5884.51|5882.88|5882.88|5884.51|5884.51|5882.55|5882.55|0
1747918590000|2025-05-22 12:56:30|5882.23|5882.23|5882.23|5882.23|5882.23|5882.23|5882.23|5882.23|0
1747918600000|2025-05-22 12:56:40|5882.22|5882.22|5882.56|5882.56|5882.56|5882.56|5882.2|5882.2|0
1747918610000|2025-05-22 12:56:50|5882.63|5882.63|5882.63|5882.63|5882.63|5882.63|5882.63|5882.63|0
1747918620000|2025-05-22 12:57:00|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|0
1747918630000|2025-05-22 12:57:10|5882.49|5882.49|5882.49|5882.49|5882.49|5882.49|5882.49|5882.49|0
1747918640000|2025-05-22 12:57:20|5883.14|5883.14|5883.41|5883.41|5883.41|5883.41|5883.14|5883.14|0
1747918650000|2025-05-22 12:57:30|5883.55|5883.55|5883.14|5883.14|5883.55|5883.55|5883.14|5883.14|0
1747918660000|2025-05-22 12:57:40|5883.01|5883.01|5882.56|5882.56|5883.01|5883.01|5882.56|5882.56|0
1747918700000|2025-05-22 12:58:20|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|0
1747918710000|2025-05-22 12:58:30|5880.87|5880.87|5881.24|5881.24|5881.24|5881.24|5880.87|5880.87|0
1747918750000|2025-05-22 12:59:10|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|0
1747918760000|2025-05-22 12:59:20|5881.53|5881.53|5881.85|5881.85|5881.85|5881.85|5881.53|5881.53|0
1747918780000|2025-05-22 12:59:40|5881.8|5881.8|5881.8|5881.8|5881.8|5881.8|5881.8|5881.8|0
1747918790000|2025-05-22 12:59:50|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|0
1747918800000|2025-05-22 13:00:00|5880.67|5880.67|5880.67|5880.67|5880.67|5880.67|5880.67|5880.67|0
1747918810000|2025-05-22 13:00:10|5881.34|5881.34|5881.21|5881.21|5881.61|5881.61|5881.21|5881.21|0
1747918820000|2025-05-22 13:00:20|5881.86|5881.86|5881.54|5881.54|5881.86|5881.86|5881.54|5881.54|0
1747918830000|2025-05-22 13:00:30|5881.4|5881.4|5881.4|5881.4|5881.4|5881.4|5881.4|5881.4|0
1747918840000|2025-05-22 13:00:40|5881.37|5881.37|5881.69|5881.69|5881.69|5881.69|5881.34|5881.34|0
1747918850000|2025-05-22 13:00:50|5881.95|5881.95|5881.68|5881.68|5881.95|5881.95|5881.68|5881.68|0
1747918870000|2025-05-22 13:01:10|5882.28|5882.28|5882.94|5882.94|5882.94|5882.94|5882.28|5882.28|0
1747918890000|2025-05-22 13:01:30|5882.67|5882.67|5882.99|5882.99|5883.21|5883.21|5882.67|5882.67|0
1747918900000|2025-05-22 13:01:40|5882.01|5882.01|5881.09|5881.09|5882.01|5882.01|5881.09|5881.09|0
1747918920000|2025-05-22 13:02:00|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|0
1747918930000|2025-05-22 13:02:10|5882|5882|5882.6|5882.6|5882.6|5882.6|5881.95|5881.95|0
1747918940000|2025-05-22 13:02:20|5882.64|5882.64|5882.34|5882.34|5882.67|5882.67|5882.34|5882.34|0
1747918950000|2025-05-22 13:02:30|5882.61|5882.61|5883.53|5883.53|5883.53|5883.53|5882.61|5882.61|0
1747918980000|2025-05-22 13:03:00|5883.71|5883.71|5883.57|5883.57|5883.71|5883.71|5883.57|5883.57|0
1747918990000|2025-05-22 13:03:10|5884.34|5884.34|5884.07|5884.07|5884.34|5884.34|5884.07|5884.07|0
1747919000000|2025-05-22 13:03:20|5883.8|5883.8|5883.67|5883.67|5883.8|5883.8|5883.67|5883.67|0
1747919010000|2025-05-22 13:03:30|5883.01|5883.01|5882.38|5882.38|5883.01|5883.01|5882.38|5882.38|0
1747919020000|2025-05-22 13:03:40|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|0
1747919030000|2025-05-22 13:03:50|5881.98|5881.98|5881.98|5881.98|5881.98|5881.98|5881.98|5881.98|0
1747919050000|2025-05-22 13:04:10|5881|5881|5880.88|5880.88|5881|5881|5880.55|5880.55|0
1747919060000|2025-05-22 13:04:20|5880.66|5880.66|5880.94|5880.94|5880.94|5880.94|5880.38|5880.38|0
1747919070000|2025-05-22 13:04:30|5881.21|5881.21|5881.21|5881.21|5881.21|5881.21|5881.21|5881.21|0
1747919090000|2025-05-22 13:04:50|5880.94|5880.94|5880.62|5880.62|5880.94|5880.94|5880.62|5880.62|0
1747919100000|2025-05-22 13:05:00|5880.89|5880.89|5880.62|5880.62|5880.89|5880.89|5880.62|5880.62|0
1747919110000|2025-05-22 13:05:10|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|0
1747919120000|2025-05-22 13:05:20|5879.32|5879.32|5879.45|5879.45|5879.45|5879.45|5879.32|5879.32|0
1747919130000|2025-05-22 13:05:30|5879.78|5879.78|5881.56|5881.56|5881.56|5881.56|5879.78|5879.78|0
1747919140000|2025-05-22 13:05:40|5881.43|5881.43|5881.69|5881.69|5881.69|5881.69|5881.43|5881.43|0
1747919150000|2025-05-22 13:05:50|5881.92|5881.92|5881.92|5881.92|5881.92|5881.92|5881.92|5881.92|0
1747919170000|2025-05-22 13:06:10|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|0
1747919180000|2025-05-22 13:06:20|5882.8|5882.8|5883.02|5883.02|5883.02|5883.02|5882.8|5882.8|0
1747919200000|2025-05-22 13:06:40|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|0
1747919210000|2025-05-22 13:06:50|5882.56|5882.56|5881.21|5881.21|5882.56|5882.56|5881.21|5881.21|0
1747919230000|2025-05-22 13:07:10|5880.76|5880.76|5880.12|5880.12|5880.76|5880.76|5880.12|5880.12|0
1747919250000|2025-05-22 13:07:30|5879.89|5879.89|5879.89|5879.89|5879.89|5879.89|5879.89|5879.89|0
1747919280000|2025-05-22 13:08:00|5879.63|5879.63|5879.9|5879.9|5879.9|5879.9|5879.63|5879.63|0
1747919290000|2025-05-22 13:08:10|5880.36|5880.36|5881.01|5881.01|5881.01|5881.01|5880.36|5880.36|0
1747919300000|2025-05-22 13:08:20|5880.69|5880.69|5880.36|5880.36|5880.69|5880.69|5880.36|5880.36|0
1747919320000|2025-05-22 13:08:40|5880.23|5880.23|5880.55|5880.55|5880.55|5880.55|5880.23|5880.23|0
1747919340000|2025-05-22 13:09:00|5881.21|5881.21|5881.48|5881.48|5881.48|5881.48|5881.21|5881.21|0
1747919350000|2025-05-22 13:09:10|5881.21|5881.21|5880.55|5880.55|5881.21|5881.21|5880.55|5880.55|0
1747919360000|2025-05-22 13:09:20|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|0
1747919390000|2025-05-22 13:09:50|5880.26|5880.26|5880.26|5880.26|5880.26|5880.26|5880.26|5880.26|0
1747919400000|2025-05-22 13:10:00|5880.53|5880.53|5880.53|5880.53|5880.53|5880.53|5880.53|5880.53|0
1747919410000|2025-05-22 13:10:10|5880.2|5880.2|5880.2|5880.2|5880.2|5880.2|5880.2|5880.2|0
1747919420000|2025-05-22 13:10:20|5880.53|5880.53|5880.53|5880.53|5880.53|5880.53|5880.53|5880.53|0
1747919440000|2025-05-22 13:10:40|5881.19|5881.19|5881.19|5881.19|5881.19|5881.19|5881.19|5881.19|0
1747919450000|2025-05-22 13:10:50|5881.51|5881.51|5881.38|5881.38|5881.51|5881.51|5881.38|5881.38|0
1747919470000|2025-05-22 13:11:10|5881.71|5881.71|5881.57|5881.57|5881.71|5881.71|5881.57|5881.57|0
1747919480000|2025-05-22 13:11:20|5881.44|5881.44|5881.44|5881.44|5881.44|5881.44|5881.44|5881.44|0
1747919490000|2025-05-22 13:11:30|5881.31|5881.31|5881.67|5881.67|5881.67|5881.67|5881.31|5881.31|0
1747919510000|2025-05-22 13:11:50|5881.93|5881.93|5881.93|5881.93|5881.93|5881.93|5881.93|5881.93|0
1747919520000|2025-05-22 13:12:00|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|0
1747919530000|2025-05-22 13:12:10|5882.48|5882.48|5882.36|5882.36|5882.48|5882.48|5882.36|5882.36|0
1747919540000|2025-05-22 13:12:20|5882.14|5882.14|5881.87|5881.87|5882.14|5882.14|5881.87|5881.87|0
1747919550000|2025-05-22 13:12:30|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|0
1747919620000|2025-05-22 13:13:40|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|0
1747919630000|2025-05-22 13:13:50|5881.74|5881.74|5881.09|5881.09|5881.74|5881.74|5881.09|5881.09|0
1747919640000|2025-05-22 13:14:00|5881.31|5881.31|5881.31|5881.31|5881.31|5881.31|5881.31|5881.31|0
1747919650000|2025-05-22 13:14:10|5881.18|5881.18|5881.05|5881.05|5881.18|5881.18|5881.05|5881.05|0
1747919670000|2025-05-22 13:14:30|5880.78|5880.78|5879.66|5879.66|5880.78|5880.78|5879.66|5879.66|0
1747919680000|2025-05-22 13:14:40|5879.26|5879.26|5878.09|5878.09|5879.26|5879.26|5878.09|5878.09|0
1747919690000|2025-05-22 13:14:50|5878.22|5878.22|5878.09|5878.09|5878.22|5878.22|5878.09|5878.09|0
1747919700000|2025-05-22 13:15:00|5878.42|5878.42|5878.21|5878.21|5878.64|5878.64|5877.99|5877.99|0
1747919710000|2025-05-22 13:15:10|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|0
1747919720000|2025-05-22 13:15:20|5878.17|5878.17|5877.11|5877.11|5878.17|5878.17|5877.11|5877.11|0
1747919730000|2025-05-22 13:15:30|5877.25|5877.25|5877.14|5877.14|5877.25|5877.25|5877.14|5877.14|0
1747919740000|2025-05-22 13:15:40|5877.19|5877.19|5877.19|5877.19|5877.19|5877.19|5877.19|5877.19|0
1747919760000|2025-05-22 13:16:00|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|0
1747919770000|2025-05-22 13:16:10|5877.59|5877.59|5877.59|5877.59|5877.59|5877.59|5877.59|5877.59|0
1747919780000|2025-05-22 13:16:20|5877.92|5877.92|5877.92|5877.92|5877.92|5877.92|5877.92|5877.92|0
1747919810000|2025-05-22 13:16:50|5877.46|5877.46|5877.46|5877.46|5877.46|5877.46|5877.46|5877.46|0
1747919820000|2025-05-22 13:17:00|5877.33|5877.33|5877|5877|5877.33|5877.33|5877|5877|0
1747919840000|2025-05-22 13:17:20|5876.67|5876.67|5876.4|5876.4|5876.67|5876.67|5876.4|5876.4|0
1747919860000|2025-05-22 13:17:40|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|0
1747919870000|2025-05-22 13:17:50|5876.46|5876.46|5876.39|5876.39|5876.79|5876.79|5876.39|5876.39|0
1747919900000|2025-05-22 13:18:20|5876.29|5876.29|5876.25|5876.25|5876.29|5876.29|5876.25|5876.25|0
1747919910000|2025-05-22 13:18:30|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|0
1747919930000|2025-05-22 13:18:50|5875.93|5875.93|5875.51|5875.51|5875.93|5875.93|5875.51|5875.51|0
1747919940000|2025-05-22 13:19:00|5875.46|5875.46|5874.14|5874.14|5875.46|5875.46|5874.14|5874.14|0
1747919950000|2025-05-22 13:19:10|5873.88|5873.88|5873.65|5873.65|5873.88|5873.88|5873.65|5873.65|0
1747919960000|2025-05-22 13:19:20|5873|5873|5873.01|5873.01|5873.01|5873.01|5873|5873|0
1747919970000|2025-05-22 13:19:30|5872.69|5872.69|5872.69|5872.69|5872.69|5872.69|5872.69|5872.69|0
1747919980000|2025-05-22 13:19:40|5872.56|5872.56|5872.56|5872.56|5872.56|5872.56|5872.56|5872.56|0
1747919990000|2025-05-22 13:19:50|5873.21|5873.21|5873.21|5873.21|5873.21|5873.21|5873.21|5873.21|0
1747920000000|2025-05-22 13:20:00|5873.09|5873.09|5873.22|5873.22|5873.22|5873.22|5873.09|5873.09|0
1747920010000|2025-05-22 13:20:10|5872.95|5872.95|5872.89|5872.89|5873.22|5873.22|5872.57|5872.57|0
1747920030000|2025-05-22 13:20:30|5872.57|5872.57|5872.89|5872.89|5872.89|5872.89|5872.57|5872.57|0
1747920040000|2025-05-22 13:20:40|5872.62|5872.62|5872.29|5872.29|5872.62|5872.62|5872.29|5872.29|0
1747920050000|2025-05-22 13:20:50|5872.16|5872.16|5872.16|5872.16|5872.16|5872.16|5872.16|5872.16|0
1747920060000|2025-05-22 13:21:00|5872.03|5872.03|5872.03|5872.03|5872.03|5872.03|5872.03|5872.03|0
1747920070000|2025-05-22 13:21:10|5872.25|5872.25|5872.85|5872.85|5872.85|5872.85|5872.25|5872.25|0
1747920080000|2025-05-22 13:21:20|5872.9|5872.9|5873.14|5873.14|5873.27|5873.27|5872.9|5872.9|0
1747920120000|2025-05-22 13:22:00|5873.79|5873.79|5874.34|5874.34|5874.34|5874.34|5873.79|5873.79|0
1747920130000|2025-05-22 13:22:10|5874.07|5874.07|5873.74|5873.74|5874.07|5874.07|5873.74|5873.74|0
1747920150000|2025-05-22 13:22:30|5873.47|5873.47|5873.03|5873.03|5873.47|5873.47|5873.03|5873.03|0
1747920160000|2025-05-22 13:22:40|5872.99|5872.99|5872.83|5872.83|5872.99|5872.99|5872.83|5872.83|0
1747920180000|2025-05-22 13:23:00|5872.61|5872.61|5873.22|5873.22|5873.22|5873.22|5872.61|5872.61|0
1747920190000|2025-05-22 13:23:10|5873.36|5873.36|5873.6|5873.6|5873.6|5873.6|5873.36|5873.36|0
1747920210000|2025-05-22 13:23:30|5873.33|5873.33|5873.33|5873.33|5873.33|5873.33|5873.33|5873.33|0
1747920220000|2025-05-22 13:23:40|5873.56|5873.56|5874.51|5874.51|5874.51|5874.51|5873.56|5873.56|0
1747920240000|2025-05-22 13:24:00|5874.24|5874.24|5873.58|5873.58|5874.24|5874.24|5873.58|5873.58|0
1747920250000|2025-05-22 13:24:10|5873.91|5873.91|5873.96|5873.96|5874.09|5874.09|5873.91|5873.91|0
1747920260000|2025-05-22 13:24:20|5873.63|5873.63|5873.36|5873.36|5873.63|5873.63|5873.36|5873.36|0
1747920280000|2025-05-22 13:24:40|5873.1|5873.1|5873.48|5873.48|5873.61|5873.61|5873.1|5873.1|0
1747920290000|2025-05-22 13:24:50|5873.34|5873.34|5873.34|5873.34|5873.34|5873.34|5873.34|5873.34|0
1747920300000|2025-05-22 13:25:00|5873.02|5873.02|5872.97|5872.97|5873.15|5873.15|5872.97|5872.97|0
1747920310000|2025-05-22 13:25:10|5872.64|5872.64|5871.99|5871.99|5872.64|5872.64|5871.99|5871.99|0
1747920320000|2025-05-22 13:25:20|5871.89|5871.89|5871.89|5871.89|5871.89|5871.89|5871.89|5871.89|0
1747920330000|2025-05-22 13:25:30|5872.54|5872.54|5872.54|5872.54|5872.54|5872.54|5872.54|5872.54|0
1747920340000|2025-05-22 13:25:40|5872.28|5872.28|5872.98|5872.98|5873.21|5873.21|5872.28|5872.28|0
1747920360000|2025-05-22 13:26:00|5873.17|5873.17|5874.04|5874.04|5874.04|5874.04|5873.17|5873.17|0
1747920380000|2025-05-22 13:26:20|5874.71|5874.71|5875.73|5875.73|5875.73|5875.73|5874.57|5874.57|0
1747920400000|2025-05-22 13:26:40|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|0
1747920410000|2025-05-22 13:26:50|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|0
1747920420000|2025-05-22 13:27:00|5875.56|5875.56|5876.54|5876.54|5876.54|5876.54|5875.56|5875.56|0
1747920430000|2025-05-22 13:27:10|5876.67|5876.67|5876.84|5876.84|5876.84|5876.84|5876.67|5876.67|0
1747920440000|2025-05-22 13:27:20|5878.15|5878.15|5878.17|5878.17|5878.17|5878.17|5878.15|5878.15|0
1747920450000|2025-05-22 13:27:30|5878.5|5878.5|5878.5|5878.5|5878.5|5878.5|5878.5|5878.5|0
1747920460000|2025-05-22 13:27:40|5878.72|5878.72|5878.72|5878.72|5878.72|5878.72|5878.72|5878.72|0
1747920490000|2025-05-22 13:28:10|5878.27|5878.27|5874.63|5874.63|5878.27|5878.27|5874.63|5874.63|0
1747920500000|2025-05-22 13:28:20|5874.58|5874.58|5874.58|5874.58|5874.58|5874.58|5874.58|5874.58|0
1747920510000|2025-05-22 13:28:30|5874.9|5874.9|5874.68|5874.68|5874.9|5874.9|5874.68|5874.68|0
1747920520000|2025-05-22 13:28:40|5874.41|5874.41|5874.87|5874.87|5874.87|5874.87|5874.41|5874.41|0
1747920530000|2025-05-22 13:28:50|5875.19|5875.19|5875.19|5875.19|5875.19|5875.19|5875.19|5875.19|0
1747920540000|2025-05-22 13:29:00|5875.24|5875.24|5875.44|5875.44|5875.57|5875.57|5875.24|5875.24|0
1747920550000|2025-05-22 13:29:10|5875.57|5875.57|5875.57|5875.57|5875.57|5875.57|5875.57|5875.57|0
1747920560000|2025-05-22 13:29:20|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|0
1747920580000|2025-05-22 13:29:40|5874.92|5874.92|5874.78|5874.78|5874.92|5874.92|5874.65|5874.65|0
1747920590000|2025-05-22 13:29:50|5875.44|5875.44|5875.7|5875.7|5875.7|5875.7|5875.44|5875.44|0
1747920600000|2025-05-22 13:30:00|5875.97|5875.97|5877.66|5877.66|5877.66|5877.66|5875.97|5875.97|0
1747920610000|2025-05-22 13:30:10|5877.93|5877.93|5879.63|5879.63|5879.63|5879.63|5877.93|5877.93|0
1747920620000|2025-05-22 13:30:20|5879.37|5879.37|5878.19|5878.19|5879.5|5879.5|5878.19|5878.19|0
1747920630000|2025-05-22 13:30:30|5878.46|5878.46|5879.52|5879.52|5879.52|5879.52|5878.46|5878.46|0
1747920640000|2025-05-22 13:30:40|5879.57|5879.57|5879.57|5879.57|5879.57|5879.57|5879.57|5879.57|0
1747920650000|2025-05-22 13:30:50|5879.63|5879.63|5879.63|5879.63|5879.63|5879.63|5879.63|5879.63|0
1747920660000|2025-05-22 13:31:00|5879.76|5879.76|5877.6|5877.6|5880.03|5880.03|5877.6|5877.6|0
1747920670000|2025-05-22 13:31:10|5878|5878|5878.27|5878.27|5878.27|5878.27|5878|5878|0
1747920680000|2025-05-22 13:31:20|5877.87|5877.87|5877.67|5877.67|5878.27|5878.27|5877.21|5877.21|0
1747920690000|2025-05-22 13:31:30|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|0
1747920700000|2025-05-22 13:31:40|5877.67|5877.67|5878.08|5878.08|5878.08|5878.08|5877.67|5877.67|0
1747920710000|2025-05-22 13:31:50|5878.34|5878.34|5879.86|5879.86|5879.86|5879.86|5878.34|5878.34|0
1747920720000|2025-05-22 13:32:00|5879.73|5879.73|5879.52|5879.52|5879.85|5879.85|5879.08|5879.08|0
1747920730000|2025-05-22 13:32:10|5879.25|5879.25|5879.12|5879.12|5879.25|5879.25|5879.12|5879.12|0
1747920740000|2025-05-22 13:32:20|5878.99|5878.99|5877.89|5877.89|5878.99|5878.99|5877.89|5877.89|0
1747920750000|2025-05-22 13:32:30|5877.76|5877.76|5875.63|5875.63|5877.89|5877.89|5875.63|5875.63|0
1747920760000|2025-05-22 13:32:40|5875.3|5875.3|5874.8|5874.8|5875.3|5875.3|5874.8|5874.8|0
1747920770000|2025-05-22 13:32:50|5874.98|5874.98|5872.72|5872.72|5874.98|5874.98|5872.72|5872.72|0
1747920780000|2025-05-22 13:33:00|5872.46|5872.46|5872.19|5872.19|5872.57|5872.57|5872.19|5872.19|0
1747920790000|2025-05-22 13:33:10|5872.51|5872.51|5872.38|5872.38|5872.51|5872.51|5872.38|5872.38|0
1747920800000|2025-05-22 13:33:20|5872.51|5872.51|5871.97|5871.97|5872.51|5872.51|5871.97|5871.97|0
1747920810000|2025-05-22 13:33:30|5871.64|5871.64|5871.6|5871.6|5871.64|5871.64|5871.32|5871.32|0
1747920820000|2025-05-22 13:33:40|5871.86|5871.86|5870.06|5870.06|5872.13|5872.13|5870.06|5870.06|0
1747920830000|2025-05-22 13:33:50|5869.79|5869.79|5870.04|5870.04|5870.04|5870.04|5869.77|5869.77|0
1747920840000|2025-05-22 13:34:00|5869.77|5869.77|5870.43|5870.43|5870.43|5870.43|5869.44|5869.44|0
1747920850000|2025-05-22 13:34:10|5870.16|5870.16|5869.12|5869.12|5870.16|5870.16|5869.12|5869.12|0
1747920860000|2025-05-22 13:34:20|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|0
1747920870000|2025-05-22 13:34:30|5868.42|5868.42|5868.75|5868.75|5868.75|5868.75|5868.42|5868.42|0
1747920880000|2025-05-22 13:34:40|5869.02|5869.02|5869.02|5869.02|5869.35|5869.35|5869.02|5869.02|0
1747920890000|2025-05-22 13:34:50|5869.35|5869.35|5869.35|5869.35|5869.35|5869.35|5869.35|5869.35|0
1747920900000|2025-05-22 13:35:00|5869.62|5869.62|5869.35|5869.35|5869.62|5869.62|5869.35|5869.35|0
1747920910000|2025-05-22 13:35:10|5869.02|5869.02|5868.61|5868.61|5869.02|5869.02|5868.11|5868.11|0
1747920920000|2025-05-22 13:35:20|5867.95|5867.95|5868.59|5868.59|5868.59|5868.59|5867.95|5867.95|0
1747920930000|2025-05-22 13:35:30|5869.38|5869.38|5871.71|5871.71|5871.71|5871.71|5869.38|5869.38|0
1747920940000|2025-05-22 13:35:40|5871.89|5871.89|5872.35|5872.35|5872.54|5872.54|5871.89|5871.89|0
1747920950000|2025-05-22 13:35:50|5872.62|5872.62|5872.49|5872.49|5872.62|5872.62|5872.49|5872.49|0
1747920960000|2025-05-22 13:36:00|5872.82|5872.82|5872.71|5872.71|5872.82|5872.82|5872.49|5872.49|0
1747920970000|2025-05-22 13:36:10|5872.39|5872.39|5871.89|5871.89|5872.39|5872.39|5871.56|5871.56|0
1747920980000|2025-05-22 13:36:20|5871.76|5871.76|5871.76|5871.76|5871.76|5871.76|5871.53|5871.53|0
1747920990000|2025-05-22 13:36:30|5871.89|5871.89|5872.13|5872.13|5872.49|5872.49|5871.89|5871.89|0
1747921000000|2025-05-22 13:36:40|5871.59|5871.59|5871.39|5871.39|5871.59|5871.59|5871.26|5871.26|0
1747921010000|2025-05-22 13:36:50|5871.44|5871.44|5871.38|5871.38|5871.44|5871.44|5871.11|5871.11|0
1747921020000|2025-05-22 13:37:00|5872.04|5872.04|5872.21|5872.21|5872.43|5872.43|5872.04|5872.04|0
1747921030000|2025-05-22 13:37:10|5872.48|5872.48|5872.75|5872.75|5872.75|5872.75|5872.48|5872.48|0
1747921040000|2025-05-22 13:37:20|5872.48|5872.48|5872.48|5872.48|5872.48|5872.48|5872.48|5872.48|0
1747921050000|2025-05-22 13:37:30|5872.34|5872.34|5872.34|5872.34|5872.34|5872.34|5872.34|5872.34|0
1747921060000|2025-05-22 13:37:40|5873|5873|5873|5873|5873|5873|5873|5873|0
1747921070000|2025-05-22 13:37:50|5873.65|5873.65|5873.32|5873.32|5873.65|5873.65|5873.32|5873.32|0
1747921080000|2025-05-22 13:38:00|5873.19|5873.19|5871.99|5871.99|5873.19|5873.19|5871.86|5871.86|0
1747921090000|2025-05-22 13:38:10|5872.26|5872.26|5872.45|5872.45|5872.59|5872.59|5872.26|5872.26|0
1747921100000|2025-05-22 13:38:20|5872.32|5872.32|5873.41|5873.41|5873.41|5873.41|5872.32|5872.32|0
1747921110000|2025-05-22 13:38:30|5873.14|5873.14|5872.81|5872.81|5873.14|5873.14|5872.81|5872.81|0
1747921120000|2025-05-22 13:38:40|5873.08|5873.08|5872.95|5872.95|5873.08|5873.08|5872.95|5872.95|0
1747921140000|2025-05-22 13:39:00|5873.22|5873.22|5873.88|5873.88|5873.88|5873.88|5873.22|5873.22|0
1747921160000|2025-05-22 13:39:20|5873.74|5873.74|5873.8|5873.8|5873.8|5873.8|5873.74|5873.74|0
1747921170000|2025-05-22 13:39:30|5873.47|5873.47|5872.96|5872.96|5873.6|5873.6|5872.95|5872.95|0
1747921180000|2025-05-22 13:39:40|5872.83|5872.83|5872.83|5872.83|5872.83|5872.83|5872.83|5872.83|0
1747921190000|2025-05-22 13:39:50|5873.29|5873.29|5873.24|5873.24|5873.29|5873.29|5873.24|5873.24|0
1747921200000|2025-05-22 13:40:00|5872.92|5872.92|5873.64|5873.64|5873.64|5873.64|5872.92|5872.92|0
1747921210000|2025-05-22 13:40:10|5873.91|5873.91|5875.32|5875.32|5875.32|5875.32|5873.77|5873.77|0
1747921220000|2025-05-22 13:40:20|5875.06|5875.06|5874.86|5874.86|5875.06|5875.06|5874.73|5874.73|0
1747921230000|2025-05-22 13:40:30|5874.91|5874.91|5874.78|5874.78|5874.91|5874.91|5874.78|5874.78|0
1747921240000|2025-05-22 13:40:40|5875.32|5875.32|5875.4|5875.4|5875.4|5875.4|5875|5875|0
1747921260000|2025-05-22 13:41:00|5875.13|5875.13|5875.4|5875.4|5875.4|5875.4|5875.13|5875.13|0
1747921270000|2025-05-22 13:41:10|5875.58|5875.58|5875.45|5875.45|5875.58|5875.58|5874.93|5874.93|0
1747921280000|2025-05-22 13:41:20|5874.28|5874.28|5874|5874|5874.28|5874.28|5873.95|5873.95|0
1747921290000|2025-05-22 13:41:30|5874.41|5874.41|5875.13|5875.13|5875.27|5875.27|5874.41|5874.41|0
1747921300000|2025-05-22 13:41:40|5875.14|5875.14|5876.72|5876.72|5876.98|5876.98|5875.14|5875.14|0
1747921310000|2025-05-22 13:41:50|5877.37|5877.37|5877.37|5877.37|5877.37|5877.37|5877.37|5877.37|0
1747921320000|2025-05-22 13:42:00|5877.43|5877.43|5876.78|5876.78|5877.43|5877.43|5876.78|5876.78|0
1747921330000|2025-05-22 13:42:10|5877.11|5877.11|5877.11|5877.11|5877.11|5877.11|5877.11|5877.11|0
1747921350000|2025-05-22 13:42:30|5876.65|5876.65|5876.64|5876.64|5876.78|5876.78|5875.97|5875.97|0
1747921360000|2025-05-22 13:42:40|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|0
1747921370000|2025-05-22 13:42:50|5876.57|5876.57|5876.84|5876.84|5876.84|5876.84|5876.57|5876.57|0
1747921380000|2025-05-22 13:43:00|5876.9|5876.9|5876.9|5876.9|5876.9|5876.9|5876.9|5876.9|0
1747921390000|2025-05-22 13:43:10|5877.23|5877.23|5878.07|5878.07|5878.07|5878.07|5877.09|5877.09|0
1747921400000|2025-05-22 13:43:20|5878.3|5878.3|5878.68|5878.68|5878.68|5878.68|5878.3|5878.3|0
1747921410000|2025-05-22 13:43:30|5878.55|5878.55|5878.77|5878.77|5878.77|5878.77|5878.55|5878.55|0
1747921420000|2025-05-22 13:43:40|5878.45|5878.45|5877.46|5877.46|5878.45|5878.45|5877.46|5877.46|0
1747921430000|2025-05-22 13:43:50|5877.73|5877.73|5877.73|5877.73|5877.73|5877.73|5877.73|5877.73|0
1747921440000|2025-05-22 13:44:00|5877.86|5877.86|5877.86|5877.86|5878.13|5878.13|5877.86|5877.86|0
1747921460000|2025-05-22 13:44:20|5878.13|5878.13|5878.13|5878.13|5878.13|5878.13|5878.13|5878.13|0
1747921470000|2025-05-22 13:44:30|5878.26|5878.26|5878.39|5878.39|5878.66|5878.66|5878.26|5878.26|0
1747921480000|2025-05-22 13:44:40|5879.37|5879.37|5878.32|5878.32|5879.37|5879.37|5878.32|5878.32|0
1747921490000|2025-05-22 13:44:50|5878.59|5878.59|5878.59|5878.59|5878.59|5878.59|5878.59|5878.59|0
1747921500000|2025-05-22 13:45:00|5879.18|5879.18|5878.72|5878.72|5879.51|5879.51|5878.72|5878.72|0
1747921510000|2025-05-22 13:45:10|5878.45|5878.45|5878.59|5878.59|5878.59|5878.59|5878.45|5878.45|0
1747921520000|2025-05-22 13:45:20|5878.91|5878.91|5880.55|5880.55|5881.19|5881.19|5878.91|5878.91|0
1747921530000|2025-05-22 13:45:30|5880.68|5880.68|5877.53|5877.53|5880.68|5880.68|5877.53|5877.53|0
1747921540000|2025-05-22 13:45:40|5877.52|5877.52|5877.52|5877.52|5877.52|5877.52|5877.52|5877.52|0
1747921570000|2025-05-22 13:46:10|5877.07|5877.07|5876.75|5876.75|5877.07|5877.07|5876.75|5876.75|0
1747921580000|2025-05-22 13:46:20|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|0
1747921590000|2025-05-22 13:46:30|5877.35|5877.35|5877.35|5877.35|5877.35|5877.35|5877.35|5877.35|0
1747921600000|2025-05-22 13:46:40|5877.62|5877.62|5877.62|5877.62|5877.62|5877.62|5877.62|5877.62|0
1747921610000|2025-05-22 13:46:50|5877.89|5877.89|5875.23|5875.23|5877.89|5877.89|5875.23|5875.23|0
1747921620000|2025-05-22 13:47:00|5875.09|5875.09|5874.56|5874.56|5875.09|5875.09|5873.9|5873.9|0
1747921630000|2025-05-22 13:47:10|5874.28|5874.28|5874.37|5874.37|5874.37|5874.37|5873.84|5873.84|0
1747921640000|2025-05-22 13:47:20|5874.05|5874.05|5872.74|5872.74|5874.05|5874.05|5872.74|5872.74|0
1747921650000|2025-05-22 13:47:30|5873.39|5873.39|5872.8|5872.8|5873.39|5873.39|5872.8|5872.8|0
1747921660000|2025-05-22 13:47:40|5873.45|5873.45|5873.18|5873.18|5873.45|5873.45|5873.18|5873.18|0
1747921680000|2025-05-22 13:48:00|5872.2|5872.2|5872.15|5872.15|5872.2|5872.2|5871.87|5871.87|0
1747921690000|2025-05-22 13:48:10|5872.01|5872.01|5871.36|5871.36|5872.01|5872.01|5871.03|5871.03|0
1747921710000|2025-05-22 13:48:30|5871.69|5871.69|5871.46|5871.46|5871.69|5871.69|5871.46|5871.46|0
1747921720000|2025-05-22 13:48:40|5871.59|5871.59|5869.91|5869.91|5871.59|5871.59|5869.91|5869.91|0
1747921730000|2025-05-22 13:48:50|5869.9|5869.9|5870.01|5870.01|5870.01|5870.01|5869.9|5869.9|0
1747921740000|2025-05-22 13:49:00|5869.68|5869.68|5869.68|5869.68|5869.68|5869.68|5869.68|5869.68|0
1747921760000|2025-05-22 13:49:20|5869.46|5869.46|5869.18|5869.18|5869.46|5869.46|5868.86|5868.86|0
1747921770000|2025-05-22 13:49:30|5869.13|5869.13|5868.8|5868.8|5869.13|5869.13|5868.8|5868.8|0
1747921790000|2025-05-22 13:49:50|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|0
1747921800000|2025-05-22 13:50:00|5869.06|5869.06|5868.13|5868.13|5869.06|5869.06|5868.13|5868.13|0
1747921810000|2025-05-22 13:50:10|5868|5868|5869.77|5869.77|5870.03|5870.03|5868|5868|0
1747921820000|2025-05-22 13:50:20|5869.11|5869.11|5869.44|5869.44|5869.44|5869.44|5869.11|5869.11|0
1747921830000|2025-05-22 13:50:30|5869.57|5869.57|5870.7|5870.7|5870.7|5870.7|5869.57|5869.57|0
1747921840000|2025-05-22 13:50:40|5872.19|5872.19|5873.05|5873.05|5873.05|5873.05|5872.19|5872.19|0
1747921850000|2025-05-22 13:50:50|5873.38|5873.38|5873.65|5873.65|5873.65|5873.65|5873.38|5873.38|0
1747921870000|2025-05-22 13:51:10|5873.97|5873.97|5874.43|5874.43|5874.7|5874.7|5873.97|5873.97|0
1747921880000|2025-05-22 13:51:20|5874.54|5874.54|5875.07|5875.07|5875.07|5875.07|5874.54|5874.54|0
1747921900000|2025-05-22 13:51:40|5875.21|5875.21|5874.67|5874.67|5875.21|5875.21|5874.67|5874.67|0
1747921910000|2025-05-22 13:51:50|5875.26|5875.26|5875.26|5875.26|5875.26|5875.26|5875.26|5875.26|0
1747921920000|2025-05-22 13:52:00|5875.59|5875.59|5876.47|5876.47|5876.47|5876.47|5875.59|5875.59|0
1747921930000|2025-05-22 13:52:10|5876.73|5876.73|5876.99|5876.99|5876.99|5876.99|5876.6|5876.6|0
1747921940000|2025-05-22 13:52:20|5877.26|5877.26|5878.53|5878.53|5878.53|5878.53|5877.26|5877.26|0
1747921950000|2025-05-22 13:52:30|5878.8|5878.8|5881.24|5881.24|5882.32|5882.32|5878.8|5878.8|0
1747921960000|2025-05-22 13:52:40|5880.83|5880.83|5881.16|5881.16|5881.16|5881.16|5880.56|5880.56|0
1747921970000|2025-05-22 13:52:50|5881.38|5881.38|5881.55|5881.55|5881.82|5881.82|5881.38|5881.38|0
1747921980000|2025-05-22 13:53:00|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|0
1747921990000|2025-05-22 13:53:10|5881.28|5881.28|5880.95|5880.95|5881.93|5881.93|5880.95|5880.95|0
1747922000000|2025-05-22 13:53:20|5880.97|5880.97|5880.94|5880.94|5881.3|5881.3|5880.94|5880.94|0
1747922010000|2025-05-22 13:53:30|5880.91|5880.91|5882.32|5882.32|5882.32|5882.32|5880.91|5880.91|0
1747922020000|2025-05-22 13:53:40|5882.46|5882.46|5883.38|5883.38|5883.38|5883.38|5882.46|5882.46|0
1747922030000|2025-05-22 13:53:50|5883.83|5883.83|5884.16|5884.16|5884.29|5884.29|5883.83|5883.83|0
1747922040000|2025-05-22 13:54:00|5884.09|5884.09|5883.82|5883.82|5884.09|5884.09|5883.82|5883.82|0
1747922050000|2025-05-22 13:54:10|5883.55|5883.55|5882.91|5882.91|5883.55|5883.55|5882.91|5882.91|0
1747922060000|2025-05-22 13:54:20|5882.77|5882.77|5882.77|5882.77|5882.77|5882.77|5882.77|5882.77|0
1747922070000|2025-05-22 13:54:30|5882.51|5882.51|5882.18|5882.18|5882.51|5882.51|5881.91|5881.91|0
1747922080000|2025-05-22 13:54:40|5881.85|5881.85|5882.51|5882.51|5882.51|5882.51|5881.85|5881.85|0
1747922090000|2025-05-22 13:54:50|5882.38|5882.38|5882.38|5882.38|5882.38|5882.38|5882.38|5882.38|0
1747922100000|2025-05-22 13:55:00|5882.2|5882.2|5880.43|5880.43|5882.2|5882.2|5880.29|5880.29|0
1747922110000|2025-05-22 13:55:10|5880.2|5880.2|5880.66|5880.66|5880.66|5880.66|5880.2|5880.2|0
1747922120000|2025-05-22 13:55:20|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|0
1747922130000|2025-05-22 13:55:30|5880.66|5880.66|5880.99|5880.99|5880.99|5880.99|5880.66|5880.66|0
1747922140000|2025-05-22 13:55:40|5881.45|5881.45|5881.72|5881.72|5881.72|5881.72|5881.45|5881.45|0
1747922160000|2025-05-22 13:56:00|5881.59|5881.59|5880.12|5880.12|5881.59|5881.59|5880.12|5880.12|0
1747922170000|2025-05-22 13:56:10|5879.47|5879.47|5878.68|5878.68|5879.47|5879.47|5878.68|5878.68|0
1747922180000|2025-05-22 13:56:20|5878.46|5878.46|5878.35|5878.35|5878.46|5878.46|5878.35|5878.35|0
1747922190000|2025-05-22 13:56:30|5878.33|5878.33|5877.58|5877.58|5878.33|5878.33|5877.58|5877.58|0
1747922200000|2025-05-22 13:56:40|5877.3|5877.3|5876.29|5876.29|5877.3|5877.3|5876.29|5876.29|0
1747922210000|2025-05-22 13:56:50|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|0
1747922220000|2025-05-22 13:57:00|5875.64|5875.64|5873.54|5873.54|5875.78|5875.78|5873.54|5873.54|0
1747922230000|2025-05-22 13:57:10|5872.87|5872.87|5872.24|5872.24|5872.87|5872.87|5872.24|5872.24|0
1747922240000|2025-05-22 13:57:20|5870.93|5870.93|5873.38|5873.38|5874.43|5874.43|5870.91|5870.91|0
1747922250000|2025-05-22 13:57:30|5872.72|5872.72|5872.72|5872.72|5872.72|5872.72|5872.72|5872.72|0
1747922260000|2025-05-22 13:57:40|5872.5|5872.5|5872.53|5872.53|5872.99|5872.99|5872.5|5872.5|0
1747922270000|2025-05-22 13:57:50|5872.59|5872.59|5871.77|5871.77|5872.64|5872.64|5871.77|5871.77|0
1747922280000|2025-05-22 13:58:00|5871.44|5871.44|5872.1|5872.1|5872.1|5872.1|5871.44|5871.44|0
1747922290000|2025-05-22 13:58:10|5872.23|5872.23|5871.58|5871.58|5872.23|5872.23|5871.58|5871.58|0
1747922300000|2025-05-22 13:58:20|5871.52|5871.52|5871.32|5871.32|5871.52|5871.52|5871.32|5871.32|0
1747922310000|2025-05-22 13:58:30|5871.59|5871.59|5870.28|5870.28|5871.59|5871.59|5869.95|5869.95|0
1747922320000|2025-05-22 13:58:40|5869.63|5869.63|5869.49|5869.49|5869.63|5869.63|5869.17|5869.17|0
1747922330000|2025-05-22 13:58:50|5869.82|5869.82|5870.15|5870.15|5870.15|5870.15|5869.82|5869.82|0
1747922340000|2025-05-22 13:59:00|5870.48|5870.48|5870.76|5870.76|5870.76|5870.76|5870.25|5870.25|0
1747922360000|2025-05-22 13:59:20|5869.78|5869.78|5869.78|5869.78|5869.78|5869.78|5869.78|5869.78|0
1747922370000|2025-05-22 13:59:30|5870.11|5870.11|5869.73|5869.73|5870.11|5870.11|5869.73|5869.73|0
1747922380000|2025-05-22 13:59:40|5869.96|5869.96|5870.94|5870.94|5870.94|5870.94|5869.96|5869.96|0
1747922390000|2025-05-22 13:59:50|5870.67|5870.67|5870.22|5870.22|5870.67|5870.67|5870.22|5870.22|0
1747922400000|2025-05-22 14:00:00|5870.61|5870.61|5870.08|5870.08|5870.61|5870.61|5870.08|5870.08|0
1747922410000|2025-05-22 14:00:10|5869.43|5869.43|5869.65|5869.65|5869.65|5869.65|5869.38|5869.38|0
1747922420000|2025-05-22 14:00:20|5869.92|5869.92|5870.43|5870.43|5870.43|5870.43|5869.92|5869.92|0
1747922430000|2025-05-22 14:00:30|5870.2|5870.2|5871.05|5871.05|5871.18|5871.18|5870.2|5870.2|0
1747922440000|2025-05-22 14:00:40|5871.18|5871.18|5870.61|5870.61|5871.32|5871.32|5870.61|5870.61|0
1747922450000|2025-05-22 14:00:50|5870.75|5870.75|5870.94|5870.94|5871.07|5871.07|5870.75|5870.75|0
1747922460000|2025-05-22 14:01:00|5870.97|5870.97|5870.97|5870.97|5870.97|5870.97|5870.97|5870.97|0
1747922470000|2025-05-22 14:01:10|5871.3|5871.3|5873.23|5873.23|5873.23|5873.23|5871.3|5871.3|0
1747922480000|2025-05-22 14:01:20|5873.49|5873.49|5874.35|5874.35|5874.35|5874.35|5873.49|5873.49|0
1747922490000|2025-05-22 14:01:30|5873.95|5873.95|5873.87|5873.87|5873.98|5873.98|5873.62|5873.62|0
1747922500000|2025-05-22 14:01:40|5874.19|5874.19|5873.93|5873.93|5874.19|5874.19|5873.93|5873.93|0
1747922520000|2025-05-22 14:02:00|5873.79|5873.79|5874.58|5874.58|5874.9|5874.9|5873.47|5873.47|0
1747922530000|2025-05-22 14:02:10|5874.84|5874.84|5874.05|5874.05|5874.84|5874.84|5874.05|5874.05|0
1747922540000|2025-05-22 14:02:20|5873.73|5873.73|5874.4|5874.4|5874.4|5874.4|5873.5|5873.5|0
1747922550000|2025-05-22 14:02:30|5873.95|5873.95|5873.95|5873.95|5873.95|5873.95|5873.95|5873.95|0
1747922560000|2025-05-22 14:02:40|5874.22|5874.22|5874.72|5874.72|5874.86|5874.86|5874.22|5874.22|0
1747922570000|2025-05-22 14:02:50|5874.95|5874.95|5874.68|5874.68|5875.22|5875.22|5874.68|5874.68|0
1747922580000|2025-05-22 14:03:00|5875.33|5875.33|5874.54|5874.54|5875.33|5875.33|5874.54|5874.54|0
1747922590000|2025-05-22 14:03:10|5874.87|5874.87|5874.93|5874.93|5874.93|5874.93|5873.74|5873.74|0
1747922600000|2025-05-22 14:03:20|5875.25|5875.25|5875.42|5875.42|5875.47|5875.47|5875.25|5875.25|0
1747922610000|2025-05-22 14:03:30|5875.74|5875.74|5876.01|5876.01|5876.01|5876.01|5875.74|5875.74|0
1747922630000|2025-05-22 14:03:50|5876.08|5876.08|5876.09|5876.09|5876.09|5876.09|5876.06|5876.06|0
1747922640000|2025-05-22 14:04:00|5876.42|5876.42|5877.28|5877.28|5877.28|5877.28|5876.42|5876.42|0
1747922650000|2025-05-22 14:04:10|5877.74|5877.74|5878.42|5878.42|5878.42|5878.42|5877.74|5877.74|0
1747922660000|2025-05-22 14:04:20|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|0
1747922670000|2025-05-22 14:04:30|5878.42|5878.42|5879.19|5879.19|5879.19|5879.19|5878.42|5878.42|0
1747922680000|2025-05-22 14:04:40|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|0
1747922690000|2025-05-22 14:04:50|5880.05|5880.05|5879.78|5879.78|5880.05|5880.05|5879.78|5879.78|0
1747922700000|2025-05-22 14:05:00|5879.13|5879.13|5878.28|5878.28|5879.13|5879.13|5878.28|5878.28|0
1747922710000|2025-05-22 14:05:10|5878.61|5878.61|5878.16|5878.16|5878.61|5878.61|5878.16|5878.16|0
1747922720000|2025-05-22 14:05:20|5878.13|5878.13|5877.8|5877.8|5878.13|5878.13|5877.8|5877.8|0
1747922750000|2025-05-22 14:05:50|5877.67|5877.67|5877.67|5877.67|5877.67|5877.67|5877.67|5877.67|0
1747922760000|2025-05-22 14:06:00|5877.94|5877.94|5877.42|5877.42|5878.59|5878.59|5877.42|5877.42|0
1747922770000|2025-05-22 14:06:10|5877.2|5877.2|5876.44|5876.44|5877.42|5877.42|5876.44|5876.44|0
1747922780000|2025-05-22 14:06:20|5876.77|5876.77|5877.1|5877.1|5877.1|5877.1|5876.77|5876.77|0
1747922790000|2025-05-22 14:06:30|5877.37|5877.37|5877.64|5877.64|5877.64|5877.64|5877.37|5877.37|0
1747922800000|2025-05-22 14:06:40|5878.09|5878.09|5879.33|5879.33|5879.33|5879.33|5878.09|5878.09|0
1747922810000|2025-05-22 14:06:50|5879.46|5879.46|5879.98|5879.98|5879.98|5879.98|5879.46|5879.46|0
1747922820000|2025-05-22 14:07:00|5880.11|5880.11|5880.88|5880.88|5881.01|5881.01|5880.11|5880.11|0
1747922830000|2025-05-22 14:07:10|5881.53|5881.53|5881.86|5881.86|5881.86|5881.86|5881.53|5881.53|0
1747922840000|2025-05-22 14:07:20|5882.08|5882.08|5881.89|5881.89|5882.08|5882.08|5881.76|5881.76|0
1747922850000|2025-05-22 14:07:30|5881.56|5881.56|5881.56|5881.56|5881.56|5881.56|5881.56|5881.56|0
1747922860000|2025-05-22 14:07:40|5881.69|5881.69|5881.69|5881.69|5881.69|5881.69|5881.69|5881.69|0
1747922870000|2025-05-22 14:07:50|5881.43|5881.43|5881.43|5881.43|5881.43|5881.43|5881.43|5881.43|0
1747922880000|2025-05-22 14:08:00|5881.65|5881.65|5881.98|5881.98|5881.98|5881.98|5881.65|5881.65|0
1747922890000|2025-05-22 14:08:10|5882.24|5882.24|5882.11|5882.11|5882.24|5882.24|5882.11|5882.11|0
1747922900000|2025-05-22 14:08:20|5882.78|5882.78|5882.78|5882.78|5883.11|5883.11|5882.78|5882.78|0
1747922910000|2025-05-22 14:08:30|5882.97|5882.97|5882.83|5882.83|5882.97|5882.97|5882.83|5882.83|0
1747922920000|2025-05-22 14:08:40|5882.44|5882.44|5882.44|5882.44|5882.44|5882.44|5882.44|5882.44|0
1747922930000|2025-05-22 14:08:50|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|0
1747922940000|2025-05-22 14:09:00|5882.56|5882.56|5882.78|5882.78|5882.78|5882.78|5882.56|5882.56|0
1747922950000|2025-05-22 14:09:10|5883.01|5883.01|5883.23|5883.23|5883.23|5883.23|5882.56|5882.56|0
1747922960000|2025-05-22 14:09:20|5883.37|5883.37|5883.37|5883.37|5883.37|5883.37|5883.37|5883.37|0
1747922980000|2025-05-22 14:09:40|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|0
1747922990000|2025-05-22 14:09:50|5883.01|5883.01|5882.79|5882.79|5883.28|5883.28|5882.79|5882.79|0
1747923000000|2025-05-22 14:10:00|5883.01|5883.01|5881.97|5881.97|5883.34|5883.34|5881.83|5881.83|0
1747923010000|2025-05-22 14:10:10|5881.52|5881.52|5880.8|5880.8|5881.52|5881.52|5880.8|5880.8|0
1747923020000|2025-05-22 14:10:20|5880.67|5880.67|5880.34|5880.34|5880.67|5880.67|5880.34|5880.34|0
1747923030000|2025-05-22 14:10:30|5880.24|5880.24|5880.1|5880.1|5880.24|5880.24|5880.1|5880.1|0
1747923040000|2025-05-22 14:10:40|5880.24|5880.24|5878.2|5878.2|5880.24|5880.24|5878.2|5878.2|0
1747923050000|2025-05-22 14:10:50|5878.02|5878.02|5877.07|5877.07|5878.02|5878.02|5877.07|5877.07|0
1747923060000|2025-05-22 14:11:00|5876.74|5876.74|5875.76|5875.76|5876.74|5876.74|5875.76|5875.76|0
1747923070000|2025-05-22 14:11:10|5876.03|5876.03|5877.15|5877.15|5877.15|5877.15|5876.03|5876.03|0
1747923090000|2025-05-22 14:11:30|5877.82|5877.82|5877.69|5877.69|5878.27|5878.27|5877.69|5877.69|0
1747923140000|2025-05-22 14:12:20|5877.36|5877.36|5876.71|5876.71|5877.36|5877.36|5876.71|5876.71|0
1747923150000|2025-05-22 14:12:30|5876.31|5876.31|5875.45|5875.45|5876.31|5876.31|5875.45|5875.45|0
1747923160000|2025-05-22 14:12:40|5875.47|5875.47|5875.19|5875.19|5875.8|5875.8|5875.19|5875.19|0
1747923170000|2025-05-22 14:12:50|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|0
1747923180000|2025-05-22 14:13:00|5874.85|5874.85|5874.85|5874.85|5875.18|5875.18|5874.85|5874.85|0
1747923190000|2025-05-22 14:13:10|5874.72|5874.72|5874.38|5874.38|5874.72|5874.72|5873.98|5873.98|0
1747923200000|2025-05-22 14:13:20|5874.71|5874.71|5874.58|5874.58|5874.71|5874.71|5874.58|5874.58|0
1747923210000|2025-05-22 14:13:30|5874.8|5874.8|5875.23|5875.23|5875.23|5875.23|5874.8|5874.8|0
1747923220000|2025-05-22 14:13:40|5875.5|5875.5|5876.18|5876.18|5876.18|5876.18|5875.5|5875.5|0
1747923230000|2025-05-22 14:13:50|5877.16|5877.16|5877.76|5877.76|5877.76|5877.76|5877.16|5877.16|0
1747923240000|2025-05-22 14:14:00|5878.09|5878.09|5878.81|5878.81|5878.81|5878.81|5878.09|5878.09|0
1747923250000|2025-05-22 14:14:10|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|0
1747923260000|2025-05-22 14:14:20|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|0
1747923270000|2025-05-22 14:14:30|5877.56|5877.56|5876.61|5876.61|5877.56|5877.56|5876.61|5876.61|0
1747923280000|2025-05-22 14:14:40|5876.34|5876.34|5876.34|5876.34|5876.34|5876.34|5876.34|5876.34|0
1747923290000|2025-05-22 14:14:50|5876.47|5876.47|5876.34|5876.34|5876.47|5876.47|5876.34|5876.34|0
1747923300000|2025-05-22 14:15:00|5876.94|5876.94|5878.94|5878.94|5878.94|5878.94|5876.94|5876.94|0
1747923310000|2025-05-22 14:15:10|5879.21|5879.21|5881.09|5881.09|5881.09|5881.09|5879.21|5879.21|0
1747923320000|2025-05-22 14:15:20|5881.54|5881.54|5881.15|5881.15|5881.54|5881.54|5880.96|5880.96|0
1747923330000|2025-05-22 14:15:30|5881.29|5881.29|5881.75|5881.75|5881.78|5881.78|5881.29|5881.29|0
1747923340000|2025-05-22 14:15:40|5881.42|5881.42|5881.02|5881.02|5881.42|5881.42|5881.02|5881.02|0
1747923350000|2025-05-22 14:15:50|5880.89|5880.89|5881.02|5881.02|5881.02|5881.02|5880.89|5880.89|0
1747923360000|2025-05-22 14:16:00|5881.29|5881.29|5881.34|5881.34|5881.34|5881.34|5881.29|5881.29|0
1747923370000|2025-05-22 14:16:10|5881.57|5881.57|5881.43|5881.43|5881.57|5881.57|5881.43|5881.43|0
1747923380000|2025-05-22 14:16:20|5880.45|5880.45|5879.27|5879.27|5880.45|5880.45|5879.27|5879.27|0
1747923390000|2025-05-22 14:16:30|5879.4|5879.4|5879.6|5879.6|5879.86|5879.86|5879.4|5879.4|0
1747923400000|2025-05-22 14:16:40|5879.37|5879.37|5878.72|5878.72|5879.37|5879.37|5878.72|5878.72|0
1747923410000|2025-05-22 14:16:50|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|0
1747923420000|2025-05-22 14:17:00|5878.85|5878.85|5879.7|5879.7|5879.84|5879.84|5878.85|5878.85|0
1747923430000|2025-05-22 14:17:10|5880.69|5880.69|5881.01|5881.01|5881.01|5881.01|5880.69|5880.69|0
1747923440000|2025-05-22 14:17:20|5881.34|5881.34|5881.67|5881.67|5881.67|5881.67|5881.34|5881.34|0
1747923450000|2025-05-22 14:17:30|5882|5882|5882|5882|5882|5882|5882|5882|0
1747923470000|2025-05-22 14:17:50|5882.18|5882.18|5880.96|5880.96|5882.18|5882.18|5880.96|5880.96|0
1747923480000|2025-05-22 14:18:00|5881.29|5881.29|5880.96|5880.96|5881.29|5881.29|5880.96|5880.96|0
1747923490000|2025-05-22 14:18:10|5881.09|5881.09|5881.72|5881.72|5881.76|5881.76|5881.09|5881.09|0
1747923500000|2025-05-22 14:18:20|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|0
1747923510000|2025-05-22 14:18:30|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|0
1747923520000|2025-05-22 14:18:40|5882.4|5882.4|5882.26|5882.26|5882.4|5882.4|5881.94|5881.94|0
1747923530000|2025-05-22 14:18:50|5881.94|5881.94|5881.94|5881.94|5881.94|5881.94|5881.8|5881.8|0
1747923540000|2025-05-22 14:19:00|5882.21|5882.21|5882.88|5882.88|5882.88|5882.88|5882.21|5882.21|0
1747923550000|2025-05-22 14:19:10|5882.89|5882.89|5883.69|5883.69|5883.69|5883.69|5882.89|5882.89|0
1747923560000|2025-05-22 14:19:20|5884.01|5884.01|5884.01|5884.01|5884.01|5884.01|5884.01|5884.01|0
1747923570000|2025-05-22 14:19:30|5883.55|5883.55|5883.55|5883.55|5883.55|5883.55|5883.55|5883.55|0
1747923580000|2025-05-22 14:19:40|5883.69|5883.69|5883.69|5883.69|5883.69|5883.69|5883.69|5883.69|0
1747923590000|2025-05-22 14:19:50|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|0
1747923600000|2025-05-22 14:20:00|5883.96|5883.96|5885.15|5885.15|5885.15|5885.15|5883.96|5883.96|0
1747923610000|2025-05-22 14:20:10|5885.42|5885.42|5885.61|5885.61|5885.61|5885.61|5885.15|5885.15|0
1747923620000|2025-05-22 14:20:20|5885.88|5885.88|5885.88|5885.88|5885.88|5885.88|5885.88|5885.88|0
1747923630000|2025-05-22 14:20:30|5886.15|5886.15|5885.45|5885.45|5886.15|5886.15|5885.45|5885.45|0
1747923650000|2025-05-22 14:20:50|5885.18|5885.18|5886.1|5886.1|5886.43|5886.43|5885.18|5885.18|0
1747923660000|2025-05-22 14:21:00|5886.43|5886.43|5886.41|5886.41|5886.43|5886.43|5886.41|5886.41|0
1747923670000|2025-05-22 14:21:10|5886.28|5886.28|5887.06|5887.06|5887.06|5887.06|5886.28|5886.28|0
1747923680000|2025-05-22 14:21:20|5886.73|5886.73|5886.32|5886.32|5887.18|5887.18|5886.32|5886.32|0
1747923690000|2025-05-22 14:21:30|5886.45|5886.45|5886.64|5886.64|5886.71|5886.71|5886.32|5886.32|0
1747923700000|2025-05-22 14:21:40|5886.42|5886.42|5886.42|5886.42|5886.42|5886.42|5886.42|5886.42|0
1747923710000|2025-05-22 14:21:50|5886.68|5886.68|5886.68|5886.68|5886.68|5886.68|5886.68|5886.68|0
1747923720000|2025-05-22 14:22:00|5886.55|5886.55|5886.49|5886.49|5886.82|5886.82|5886.49|5886.49|0
1747923730000|2025-05-22 14:22:10|5886.36|5886.36|5886.71|5886.71|5886.71|5886.71|5886.36|5886.36|0
1747923740000|2025-05-22 14:22:20|5887.04|5887.04|5887.14|5887.14|5887.14|5887.14|5886.91|5886.91|0
1747923750000|2025-05-22 14:22:30|5887.28|5887.28|5887.28|5887.28|5887.28|5887.28|5887.14|5887.14|0
1747923760000|2025-05-22 14:22:40|5887.14|5887.14|5886.49|5886.49|5887.14|5887.14|5886.49|5886.49|0
1747923770000|2025-05-22 14:22:50|5886.22|5886.22|5885.88|5885.88|5886.22|5886.22|5885.88|5885.88|0
1747923780000|2025-05-22 14:23:00|5886.21|5886.21|5886.21|5886.21|5886.21|5886.21|5886.21|5886.21|0
1747923790000|2025-05-22 14:23:10|5886.47|5886.47|5886.21|5886.21|5886.47|5886.47|5886.21|5886.21|0
1747923800000|2025-05-22 14:23:20|5886.34|5886.34|5887.12|5887.12|5887.12|5887.12|5886.34|5886.34|0
1747923810000|2025-05-22 14:23:30|5887.44|5887.44|5886.78|5886.78|5887.44|5887.44|5886.52|5886.52|0
1747923820000|2025-05-22 14:23:40|5886.52|5886.52|5886.52|5886.52|5886.52|5886.52|5886.52|5886.52|0
1747923830000|2025-05-22 14:23:50|5886.78|5886.78|5886.78|5886.78|5886.78|5886.78|5886.78|5886.78|0
1747923840000|2025-05-22 14:24:00|5887.11|5887.11|5887.07|5887.07|5887.2|5887.2|5887.07|5887.07|0
1747923850000|2025-05-22 14:24:10|5887.34|5887.34|5887.88|5887.88|5887.88|5887.88|5887.34|5887.34|0
1747923860000|2025-05-22 14:24:20|5887.55|5887.55|5887.24|5887.24|5887.55|5887.55|5886.97|5886.97|0
1747923870000|2025-05-22 14:24:30|5887.27|5887.27|5887.3|5887.3|5887.3|5887.3|5887.27|5887.27|0
1747923880000|2025-05-22 14:24:40|5887.04|5887.04|5886.87|5886.87|5887.04|5887.04|5886.87|5886.87|0
1747923890000|2025-05-22 14:24:50|5887.1|5887.1|5887.1|5887.1|5887.1|5887.1|5887.1|5887.1|0
1747923900000|2025-05-22 14:25:00|5886.77|5886.77|5886.64|5886.64|5886.77|5886.77|5886.64|5886.64|0
1747923910000|2025-05-22 14:25:10|5885.98|5885.98|5884.85|5884.85|5885.98|5885.98|5884.85|5884.85|0
1747923920000|2025-05-22 14:25:20|5884.81|5884.81|5884.29|5884.29|5884.81|5884.81|5883.99|5883.99|0
1747923930000|2025-05-22 14:25:30|5884.43|5884.43|5884.69|5884.69|5884.82|5884.82|5884.43|5884.43|0
1747923940000|2025-05-22 14:25:40|5885.35|5885.35|5885.67|5885.67|5885.67|5885.67|5885.35|5885.35|0
1747923950000|2025-05-22 14:25:50|5885.72|5885.72|5885.59|5885.59|5885.72|5885.72|5885.59|5885.59|0
1747923970000|2025-05-22 14:26:10|5885.81|5885.81|5885.81|5885.81|5885.81|5885.81|5885.81|5885.81|0
1747923980000|2025-05-22 14:26:20|5885.68|5885.68|5885.03|5885.03|5885.68|5885.68|5885.03|5885.03|0
1747923990000|2025-05-22 14:26:30|5884.89|5884.89|5884.89|5884.89|5884.89|5884.89|5884.89|5884.89|0
1747924000000|2025-05-22 14:26:40|5884.84|5884.84|5884.79|5884.79|5884.84|5884.84|5884.79|5884.79|0
1747924010000|2025-05-22 14:26:50|5884.13|5884.13|5884.46|5884.46|5884.46|5884.46|5884|5884|0
1747924020000|2025-05-22 14:27:00|5884.72|5884.72|5885.7|5885.7|5885.7|5885.7|5884.46|5884.46|0
1747924030000|2025-05-22 14:27:10|5885.83|5885.83|5885.7|5885.7|5885.83|5885.83|5885.7|5885.7|0
1747924040000|2025-05-22 14:27:20|5885.56|5885.56|5884.41|5884.41|5885.56|5885.56|5884.41|5884.41|0
1747924050000|2025-05-22 14:27:30|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|5883.75|5883.75|0
1747924060000|2025-05-22 14:27:40|5884.41|5884.41|5884.68|5884.68|5884.74|5884.74|5884.41|5884.41|0
1747924070000|2025-05-22 14:27:50|5884.95|5884.95|5884.75|5884.75|5884.95|5884.95|5884.29|5884.29|0
1747924080000|2025-05-22 14:28:00|5885.21|5885.21|5885.67|5885.67|5885.67|5885.67|5885.21|5885.21|0
1747924090000|2025-05-22 14:28:10|5885.41|5885.41|5885.54|5885.54|5885.54|5885.54|5885.41|5885.41|0
1747924100000|2025-05-22 14:28:20|5885.67|5885.67|5885.38|5885.38|5885.74|5885.74|5885.35|5885.35|0
1747924110000|2025-05-22 14:28:30|5885.05|5885.05|5884.83|5884.83|5885.05|5885.05|5884.83|5884.83|0
1747924120000|2025-05-22 14:28:40|5884.69|5884.69|5884.55|5884.55|5884.69|5884.69|5884.55|5884.55|0
1747924130000|2025-05-22 14:28:50|5884.68|5884.68|5884.68|5884.68|5884.68|5884.68|5884.68|5884.68|0
1747924160000|2025-05-22 14:29:20|5884.55|5884.55|5884.87|5884.87|5884.87|5884.87|5884.42|5884.42|0
1747924170000|2025-05-22 14:29:30|5885.33|5885.33|5885.46|5885.46|5885.59|5885.59|5885.33|5885.33|0
1747924180000|2025-05-22 14:29:40|5885.33|5885.33|5885.33|5885.33|5885.33|5885.33|5885.33|5885.33|0
1747924200000|2025-05-22 14:30:00|5885.46|5885.46|5884.67|5884.67|5885.46|5885.46|5884.54|5884.54|0
1747924210000|2025-05-22 14:30:10|5884.64|5884.64|5884.44|5884.44|5884.64|5884.64|5884.31|5884.31|0
1747924220000|2025-05-22 14:30:20|5884.22|5884.22|5884.55|5884.55|5884.81|5884.81|5884.22|5884.22|0
1747924230000|2025-05-22 14:30:30|5884.28|5884.28|5884.41|5884.41|5884.74|5884.74|5884.14|5884.14|0
1747924250000|2025-05-22 14:30:50|5884.35|5884.35|5884.35|5884.35|5884.35|5884.35|5884.35|5884.35|0
1747924270000|2025-05-22 14:31:10|5884.09|5884.09|5884.31|5884.31|5884.42|5884.42|5884.09|5884.09|0
1747924280000|2025-05-22 14:31:20|5884.45|5884.45|5886.93|5886.93|5887.06|5887.06|5884.36|5884.36|0
1747924290000|2025-05-22 14:31:30|5887.06|5887.06|5887.19|5887.19|5887.19|5887.19|5887.06|5887.06|0
1747924300000|2025-05-22 14:31:40|5887.16|5887.16|5887.19|5887.19|5887.19|5887.19|5887.16|5887.16|0
1747924310000|2025-05-22 14:31:50|5887.1|5887.1|5886.99|5886.99|5887.29|5887.29|5886.99|5886.99|0
1747924320000|2025-05-22 14:32:00|5887.32|5887.32|5887.59|5887.59|5887.59|5887.59|5887.32|5887.32|0
1747924330000|2025-05-22 14:32:10|5887.6|5887.6|5890.21|5890.21|5890.53|5890.53|5887.6|5887.6|0
1747924340000|2025-05-22 14:32:20|5889.94|5889.94|5889.97|5889.97|5890.56|5890.56|5889.94|5889.94|0
1747924350000|2025-05-22 14:32:30|5889.7|5889.7|5889.47|5889.47|5889.7|5889.7|5889.47|5889.47|0
1747924370000|2025-05-22 14:32:50|5889.34|5889.34|5889.34|5889.34|5889.47|5889.47|5889.34|5889.34|0
1747924380000|2025-05-22 14:33:00|5889.47|5889.47|5889.08|5889.08|5889.47|5889.47|5889.08|5889.08|0
1747924390000|2025-05-22 14:33:10|5888.94|5888.94|5888.11|5888.11|5888.94|5888.94|5888.11|5888.11|0
1747924400000|2025-05-22 14:33:20|5887.97|5887.97|5887.97|5887.97|5887.97|5887.97|5887.97|5887.97|0
1747924410000|2025-05-22 14:33:30|5888.24|5888.24|5888.71|5888.71|5888.71|5888.71|5888.11|5888.11|0
1747924420000|2025-05-22 14:33:40|5888.43|5888.43|5890.17|5890.17|5890.17|5890.17|5888.43|5888.43|0
1747924430000|2025-05-22 14:33:50|5890.3|5890.3|5890.44|5890.44|5890.44|5890.44|5890.3|5890.3|0
1747924440000|2025-05-22 14:34:00|5890.76|5890.76|5891.03|5891.03|5891.03|5891.03|5890.63|5890.63|0
1747924450000|2025-05-22 14:34:10|5891.34|5891.34|5891.34|5891.34|5891.34|5891.34|5891.34|5891.34|0
1747924460000|2025-05-22 14:34:20|5891.35|5891.35|5891.35|5891.35|5891.35|5891.35|5891.35|5891.35|0
1747924470000|2025-05-22 14:34:30|5891.09|5891.09|5891.5|5891.5|5891.5|5891.5|5890.96|5890.96|0
1747924480000|2025-05-22 14:34:40|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|0
1747924490000|2025-05-22 14:34:50|5891.88|5891.88|5891.88|5891.88|5891.92|5891.92|5891.66|5891.66|0
1747924500000|2025-05-22 14:35:00|5891.55|5891.55|5890.95|5890.95|5891.55|5891.55|5890.95|5890.95|0
1747924510000|2025-05-22 14:35:10|5890.82|5890.82|5890.27|5890.27|5890.82|5890.82|5889.94|5889.94|0
1747924520000|2025-05-22 14:35:20|5890.96|5890.96|5892.29|5892.29|5892.55|5892.55|5890.96|5890.96|0
1747924530000|2025-05-22 14:35:30|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|0
1747924540000|2025-05-22 14:35:40|5892.09|5892.09|5891.04|5891.04|5892.09|5892.09|5891.04|5891.04|0
1747924550000|2025-05-22 14:35:50|5890.91|5890.91|5890.64|5890.64|5890.91|5890.91|5890.64|5890.64|0
1747924560000|2025-05-22 14:36:00|5890.36|5890.36|5890.56|5890.56|5890.56|5890.56|5890.24|5890.24|0
1747924570000|2025-05-22 14:36:10|5890.7|5890.7|5890.75|5890.75|5890.75|5890.75|5890.7|5890.7|0
1747924580000|2025-05-22 14:36:20|5890.8|5890.8|5890.54|5890.54|5890.8|5890.8|5890.54|5890.54|0
1747924590000|2025-05-22 14:36:30|5890.53|5890.53|5890.53|5890.53|5890.53|5890.53|5890.53|5890.53|0
1747924600000|2025-05-22 14:36:40|5890.67|5890.67|5890.67|5890.67|5890.67|5890.67|5890.67|5890.67|0
1747924610000|2025-05-22 14:36:50|5890.8|5890.8|5890.14|5890.14|5890.8|5890.8|5890.14|5890.14|0
1747924620000|2025-05-22 14:37:00|5889.88|5889.88|5889.15|5889.15|5890.1|5890.1|5889.15|5889.15|0
1747924630000|2025-05-22 14:37:10|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|0
1747924640000|2025-05-22 14:37:20|5889.74|5889.74|5890.53|5890.53|5890.53|5890.53|5889.74|5889.74|0
1747924650000|2025-05-22 14:37:30|5890.66|5890.66|5889.61|5889.61|5890.66|5890.66|5889.61|5889.61|0
1747924660000|2025-05-22 14:37:40|5889.48|5889.48|5889.48|5889.48|5889.48|5889.48|5889.48|5889.48|0
1747924670000|2025-05-22 14:37:50|5889.61|5889.61|5889.61|5889.61|5889.61|5889.61|5889.61|5889.61|0
1747924680000|2025-05-22 14:38:00|5889.74|5889.74|5889.74|5889.74|5889.74|5889.74|5889.74|5889.74|0
1747924700000|2025-05-22 14:38:20|5889.47|5889.47|5889.18|5889.18|5889.47|5889.47|5889.18|5889.18|0
1747924710000|2025-05-22 14:38:30|5889.05|5889.05|5889.05|5889.05|5889.05|5889.05|5889.05|5889.05|0
1747924720000|2025-05-22 14:38:40|5889.31|5889.31|5889.18|5889.18|5889.31|5889.31|5889.05|5889.05|0
1747924730000|2025-05-22 14:38:50|5889.05|5889.05|5889.05|5889.05|5889.05|5889.05|5889.05|5889.05|0
1747924740000|2025-05-22 14:39:00|5889.38|5889.38|5889.51|5889.51|5889.51|5889.51|5889.38|5889.38|0
1747924750000|2025-05-22 14:39:10|5889.24|5889.24|5889.24|5889.24|5889.24|5889.24|5889.24|5889.24|0
1747924760000|2025-05-22 14:39:20|5889.51|5889.51|5890.15|5890.15|5890.53|5890.53|5889.51|5889.51|0
1747924770000|2025-05-22 14:39:30|5890.38|5890.38|5890.24|5890.24|5890.38|5890.38|5890.24|5890.24|0
1747924780000|2025-05-22 14:39:40|5889.59|5889.59|5888.85|5888.85|5889.59|5889.59|5888.85|5888.85|0
1747924790000|2025-05-22 14:39:50|5888.72|5888.72|5888.54|5888.54|5888.85|5888.85|5888.54|5888.54|0
1747924800000|2025-05-22 14:40:00|5888.41|5888.41|5888.54|5888.54|5888.54|5888.54|5888.41|5888.41|0
1747924810000|2025-05-22 14:40:10|5888.21|5888.21|5888.03|5888.03|5888.21|5888.21|5888.03|5888.03|0
1747924820000|2025-05-22 14:40:20|5888.3|5888.3|5888.62|5888.62|5888.62|5888.62|5887.97|5887.97|0
1747924830000|2025-05-22 14:40:30|5888.95|5888.95|5890.82|5890.82|5891.15|5891.15|5888.95|5888.95|0
1747924840000|2025-05-22 14:40:40|5890.77|5890.77|5891.26|5891.26|5891.26|5891.26|5890.77|5890.77|0
1747924850000|2025-05-22 14:40:50|5891.3|5891.3|5891.45|5891.45|5892.43|5892.43|5891.3|5891.3|0
1747924860000|2025-05-22 14:41:00|5891.78|5891.78|5892.95|5892.95|5892.95|5892.95|5891.78|5891.78|0
1747924870000|2025-05-22 14:41:10|5893.28|5893.28|5893.17|5893.17|5893.55|5893.55|5893.17|5893.17|0
1747924880000|2025-05-22 14:41:20|5893.5|5893.5|5893.56|5893.56|5894.02|5894.02|5893.37|5893.37|0
1747924890000|2025-05-22 14:41:30|5893.89|5893.89|5894.14|5894.14|5894.14|5894.14|5893.69|5893.69|0
1747924900000|2025-05-22 14:41:40|5894.47|5894.47|5893.71|5893.71|5894.47|5894.47|5893.71|5893.71|0
1747924910000|2025-05-22 14:41:50|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|0
1747924920000|2025-05-22 14:42:00|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|0
1747924930000|2025-05-22 14:42:10|5893.3|5893.3|5893.57|5893.57|5893.57|5893.57|5893.3|5893.3|0
1747924940000|2025-05-22 14:42:20|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|0
1747924950000|2025-05-22 14:42:30|5893.5|5893.5|5894.74|5894.74|5894.74|5894.74|5893.5|5893.5|0
1747924960000|2025-05-22 14:42:40|5894.42|5894.42|5894.32|5894.32|5894.94|5894.94|5893.63|5893.63|0
1747924970000|2025-05-22 14:42:50|5894.65|5894.65|5895.11|5895.11|5895.11|5895.11|5894.65|5894.65|0
1747924980000|2025-05-22 14:43:00|5895.24|5895.24|5895.27|5895.27|5895.27|5895.27|5895.24|5895.24|0
1747924990000|2025-05-22 14:43:10|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|0
1747925000000|2025-05-22 14:43:20|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|0
1747925010000|2025-05-22 14:43:30|5895.14|5895.14|5893.89|5893.89|5895.27|5895.27|5893.89|5893.89|0
1747925020000|2025-05-22 14:43:40|5893.16|5893.16|5892.41|5892.41|5893.16|5893.16|5892.28|5892.28|0
1747925030000|2025-05-22 14:43:50|5892.09|5892.09|5891.76|5891.76|5892.09|5892.09|5891.76|5891.76|0
1747925040000|2025-05-22 14:44:00|5892.41|5892.41|5891.82|5891.82|5892.41|5892.41|5891.82|5891.82|0
1747925050000|2025-05-22 14:44:10|5891.84|5891.84|5891.21|5891.21|5891.84|5891.84|5891.21|5891.21|0
1747925060000|2025-05-22 14:44:20|5891.54|5891.54|5891.49|5891.49|5891.54|5891.54|5891.49|5891.49|0
1747925070000|2025-05-22 14:44:30|5891.67|5891.67|5890.62|5890.62|5891.67|5891.67|5890.62|5890.62|0
1747925080000|2025-05-22 14:44:40|5890.49|5890.49|5890.36|5890.36|5890.49|5890.49|5890.36|5890.36|0
1747925100000|2025-05-22 14:45:00|5890.49|5890.49|5890.62|5890.62|5890.76|5890.76|5890.49|5890.49|0
1747925110000|2025-05-22 14:45:10|5890.61|5890.61|5890.53|5890.53|5890.81|5890.81|5890.4|5890.4|0
1747925120000|2025-05-22 14:45:20|5890.67|5890.67|5890.48|5890.48|5890.67|5890.67|5890.48|5890.48|0
1747925130000|2025-05-22 14:45:30|5890.46|5890.46|5890.46|5890.46|5890.46|5890.46|5890.46|5890.46|0
1747925140000|2025-05-22 14:45:40|5890.72|5890.72|5890.99|5890.99|5890.99|5890.99|5890.72|5890.72|0
1747925150000|2025-05-22 14:45:50|5890.72|5890.72|5890.12|5890.12|5890.72|5890.72|5890.12|5890.12|0
1747925160000|2025-05-22 14:46:00|5890.78|5890.78|5891.42|5891.42|5891.42|5891.42|5890.78|5890.78|0
1747925180000|2025-05-22 14:46:20|5891.61|5891.61|5891.53|5891.53|5891.79|5891.79|5891.53|5891.53|0
1747925200000|2025-05-22 14:46:40|5891.39|5891.39|5891.39|5891.39|5891.39|5891.39|5891.39|5891.39|0
1747925210000|2025-05-22 14:46:50|5891.67|5891.67|5891.67|5891.67|5891.67|5891.67|5891.67|5891.67|0
1747925220000|2025-05-22 14:47:00|5891.93|5891.93|5891.93|5891.93|5891.93|5891.93|5891.93|5891.93|0
1747925230000|2025-05-22 14:47:10|5891.8|5891.8|5891.71|5891.71|5891.84|5891.84|5891.57|5891.57|0
1747925240000|2025-05-22 14:47:20|5891.57|5891.57|5891.57|5891.57|5891.57|5891.57|5891.57|5891.57|0
1747925250000|2025-05-22 14:47:30|5891.71|5891.71|5891.06|5891.06|5891.71|5891.71|5891.06|5891.06|0
1747925260000|2025-05-22 14:47:40|5890.74|5890.74|5890.41|5890.41|5890.74|5890.74|5890.14|5890.14|0
1747925270000|2025-05-22 14:47:50|5890.74|5890.74|5890.87|5890.87|5890.87|5890.87|5890.74|5890.74|0
1747925280000|2025-05-22 14:48:00|5891.52|5891.52|5892.12|5892.12|5892.25|5892.25|5891.52|5891.52|0
1747925290000|2025-05-22 14:48:10|5892.25|5892.25|5892.12|5892.12|5892.38|5892.38|5892.12|5892.12|0
1747925310000|2025-05-22 14:48:30|5891.98|5891.98|5891.66|5891.66|5891.98|5891.98|5891.66|5891.66|0
1747925330000|2025-05-22 14:48:50|5891.79|5891.79|5892.24|5892.24|5892.24|5892.24|5891.79|5891.79|0
1747925340000|2025-05-22 14:49:00|5892.51|5892.51|5893.71|5893.71|5893.71|5893.71|5892.5|5892.5|0
1747925360000|2025-05-22 14:49:20|5894.04|5894.04|5894.04|5894.04|5894.04|5894.04|5894.04|5894.04|0
1747925370000|2025-05-22 14:49:30|5894.22|5894.22|5894.22|5894.22|5894.22|5894.22|5894.22|5894.22|0
1747925380000|2025-05-22 14:49:40|5893.89|5893.89|5893.56|5893.56|5893.89|5893.89|5893.56|5893.56|0
1747925390000|2025-05-22 14:49:50|5893.89|5893.89|5894.44|5894.44|5894.44|5894.44|5893.89|5893.89|0
1747925400000|2025-05-22 14:50:00|5895.09|5895.09|5895.49|5895.49|5895.49|5895.49|5895.09|5895.09|0
1747925410000|2025-05-22 14:50:10|5895.36|5895.36|5895.3|5895.3|5895.36|5895.36|5895.03|5895.03|0
1747925420000|2025-05-22 14:50:20|5895.56|5895.56|5896.12|5896.12|5896.12|5896.12|5895.43|5895.43|0
1747925430000|2025-05-22 14:50:30|5896.34|5896.34|5897.29|5897.29|5897.29|5897.29|5896.34|5896.34|0
1747925440000|2025-05-22 14:50:40|5897.62|5897.62|5897.37|5897.37|5897.62|5897.62|5897.37|5897.37|0
1747925450000|2025-05-22 14:50:50|5897.32|5897.32|5897.4|5897.4|5897.4|5897.4|5896.86|5896.86|0
1747925460000|2025-05-22 14:51:00|5897.08|5897.08|5897.4|5897.4|5897.4|5897.4|5897.08|5897.08|0
1747925480000|2025-05-22 14:51:20|5897.27|5897.27|5896.81|5896.81|5897.27|5897.27|5896.81|5896.81|0
1747925490000|2025-05-22 14:51:30|5896.94|5896.94|5896.94|5896.94|5896.94|5896.94|5896.94|5896.94|0
1747925500000|2025-05-22 14:51:40|5897.08|5897.08|5897.08|5897.08|5897.08|5897.08|5897.08|5897.08|0
1747925520000|2025-05-22 14:52:00|5897.4|5897.4|5897.67|5897.67|5897.67|5897.67|5897.4|5897.4|0
1747925530000|2025-05-22 14:52:10|5897.09|5897.09|5897.04|5897.04|5897.31|5897.31|5896.59|5896.59|0
1747925540000|2025-05-22 14:52:20|5896.82|5896.82|5896.82|5896.82|5896.82|5896.82|5896.82|5896.82|0
1747925550000|2025-05-22 14:52:30|5896.87|5896.87|5896.6|5896.6|5896.92|5896.92|5896.6|5896.6|0
1747925560000|2025-05-22 14:52:40|5896.87|5896.87|5896.6|5896.6|5896.92|5896.92|5896.6|5896.6|0
1747925570000|2025-05-22 14:52:50|5896.2|5896.2|5895.53|5895.53|5896.2|5896.2|5895.26|5895.26|0
1747925580000|2025-05-22 14:53:00|5894.74|5894.74|5893.6|5893.6|5894.74|5894.74|5893.6|5893.6|0
1747925590000|2025-05-22 14:53:10|5893.73|5893.73|5893.73|5893.73|5893.96|5893.96|5893.73|5893.73|0
1747925600000|2025-05-22 14:53:20|5893.75|5893.75|5894.22|5894.22|5894.22|5894.22|5893.75|5893.75|0
1747925630000|2025-05-22 14:53:50|5893.99|5893.99|5894.18|5894.18|5894.18|5894.18|5893.99|5893.99|0
1747925640000|2025-05-22 14:54:00|5893.79|5893.79|5892.99|5892.99|5893.92|5893.92|5892.99|5892.99|0
1747925650000|2025-05-22 14:54:10|5892.33|5892.33|5891.93|5891.93|5892.33|5892.33|5891.93|5891.93|0
1747925660000|2025-05-22 14:54:20|5892.07|5892.07|5891.93|5891.93|5892.2|5892.2|5891.93|5891.93|0
1747925670000|2025-05-22 14:54:30|5891.6|5891.6|5891.53|5891.53|5891.93|5891.93|5891.53|5891.53|0
1747925700000|2025-05-22 14:55:00|5891.39|5891.39|5890.93|5890.93|5891.39|5891.39|5890.93|5890.93|0
1747925710000|2025-05-22 14:55:10|5891.43|5891.43|5891.34|5891.34|5891.43|5891.43|5891.21|5891.21|0
1747925720000|2025-05-22 14:55:20|5891.61|5891.61|5892.66|5892.66|5892.66|5892.66|5891.61|5891.61|0
1747925730000|2025-05-22 14:55:30|5893.11|5893.11|5893.34|5893.34|5893.34|5893.34|5893.11|5893.11|0
1747925740000|2025-05-22 14:55:40|5893.56|5893.56|5893.15|5893.15|5893.56|5893.56|5893.01|5893.01|0
1747925750000|2025-05-22 14:55:50|5893.02|5893.02|5893.57|5893.57|5894.43|5894.43|5893.02|5893.02|0
1747925760000|2025-05-22 14:56:00|5893.25|5893.25|5892.32|5892.32|5893.25|5893.25|5892.32|5892.32|0
1747925780000|2025-05-22 14:56:20|5892.05|5892.05|5891.52|5891.52|5892.05|5892.05|5891.52|5891.52|0
1747925790000|2025-05-22 14:56:30|5891.97|5891.97|5891.97|5891.97|5891.97|5891.97|5891.97|5891.97|0
1747925800000|2025-05-22 14:56:40|5892.19|5892.19|5892.21|5892.21|5892.21|5892.21|5892.19|5892.19|0
1747925810000|2025-05-22 14:56:50|5892.6|5892.6|5892.89|5892.89|5892.89|5892.89|5892.6|5892.6|0
1747925820000|2025-05-22 14:57:00|5893.22|5893.22|5892.54|5892.54|5893.22|5893.22|5892.54|5892.54|0
1747925840000|2025-05-22 14:57:20|5892.76|5892.76|5892.43|5892.43|5892.76|5892.76|5892.43|5892.43|0
1747925850000|2025-05-22 14:57:30|5892.76|5892.76|5892.76|5892.76|5892.76|5892.76|5892.76|5892.76|0
1747925860000|2025-05-22 14:57:40|5893.09|5893.09|5893.09|5893.09|5893.22|5893.22|5893.09|5893.09|0
1747925870000|2025-05-22 14:57:50|5893.41|5893.41|5893.41|5893.41|5893.55|5893.55|5893.28|5893.28|0
1747925880000|2025-05-22 14:58:00|5893.09|5893.09|5895.02|5895.02|5895.02|5895.02|5893.09|5893.09|0
1747925890000|2025-05-22 14:58:10|5895.24|5895.24|5894.91|5894.91|5895.24|5895.24|5894.91|5894.91|0
1747925900000|2025-05-22 14:58:20|5894.97|5894.97|5896.95|5896.95|5896.95|5896.95|5894.97|5894.97|0
1747925910000|2025-05-22 14:58:30|5897.54|5897.54|5897.08|5897.08|5897.54|5897.54|5897.08|5897.08|0
1747925920000|2025-05-22 14:58:40|5897.07|5897.07|5897.07|5897.07|5897.07|5897.07|5897.07|5897.07|0
1747925930000|2025-05-22 14:58:50|5897.4|5897.4|5897.86|5897.86|5897.86|5897.86|5897.4|5897.4|0
1747925940000|2025-05-22 14:59:00|5897.87|5897.87|5899.45|5899.45|5899.45|5899.45|5897.71|5897.71|0
1747925950000|2025-05-22 14:59:10|5900.04|5900.04|5900.09|5900.09|5900.09|5900.09|5899.77|5899.77|0
1747925960000|2025-05-22 14:59:20|5900.04|5900.04|5899.66|5899.66|5900.04|5900.04|5899.33|5899.33|0
1747925970000|2025-05-22 14:59:30|5899.33|5899.33|5899.44|5899.44|5899.44|5899.44|5899.11|5899.11|0
1747925980000|2025-05-22 14:59:40|5898.78|5898.78|5898.51|5898.51|5898.78|5898.78|5898.51|5898.51|0
1747925990000|2025-05-22 14:59:50|5898.84|5898.84|5899.05|5899.05|5899.05|5899.05|5898.84|5898.84|0
1747926000000|2025-05-22 15:00:00|5899.32|5899.32|5898.69|5898.69|5900.37|5900.37|5898.69|5898.69|0
1747926010000|2025-05-22 15:00:10|5899.02|5899.02|5899.45|5899.45|5899.67|5899.67|5898.85|5898.85|0
1747926020000|2025-05-22 15:00:20|5899.71|5899.71|5899.58|5899.58|5900.18|5900.18|5899.48|5899.48|0
1747926030000|2025-05-22 15:00:30|5899.57|5899.57|5899.47|5899.47|5899.6|5899.6|5899.33|5899.33|0
1747926040000|2025-05-22 15:00:40|5899.33|5899.33|5899.36|5899.36|5899.66|5899.66|5899.01|5899.01|0
1747926050000|2025-05-22 15:00:50|5899.3|5899.3|5900.42|5900.42|5900.42|5900.42|5899.3|5899.3|0
1747926060000|2025-05-22 15:01:00|5900.55|5900.55|5900.42|5900.42|5900.68|5900.68|5900.42|5900.42|0
1747926070000|2025-05-22 15:01:10|5899.75|5899.75|5899.46|5899.46|5899.79|5899.79|5899.46|5899.46|0
1747926080000|2025-05-22 15:01:20|5899.69|5899.69|5900.42|5900.42|5900.42|5900.42|5899.69|5899.69|0
1747926090000|2025-05-22 15:01:30|5900.09|5900.09|5900.67|5900.67|5900.67|5900.67|5900.09|5900.09|0
1747926100000|2025-05-22 15:01:40|5900.45|5900.45|5899.72|5899.72|5900.45|5900.45|5899.72|5899.72|0
1747926110000|2025-05-22 15:01:50|5899.73|5899.73|5900.38|5900.38|5900.38|5900.38|5899.73|5899.73|0
1747926120000|2025-05-22 15:02:00|5900.05|5900.05|5899.43|5899.43|5900.05|5900.05|5899.43|5899.43|0
1747926130000|2025-05-22 15:02:10|5899.7|5899.7|5900.35|5900.35|5900.35|5900.35|5899.7|5899.7|0
1747926140000|2025-05-22 15:02:20|5900.41|5900.41|5900.68|5900.68|5900.68|5900.68|5900.41|5900.41|0
1747926150000|2025-05-22 15:02:30|5900.35|5900.35|5900.54|5900.54|5901.35|5901.35|5900.35|5900.35|0
1747926160000|2025-05-22 15:02:40|5900.87|5900.87|5900.87|5900.87|5900.87|5900.87|5900.87|5900.87|0
1747926170000|2025-05-22 15:02:50|5901.09|5901.09|5901.09|5901.09|5901.09|5901.09|5900.76|5900.76|0
1747926180000|2025-05-22 15:03:00|5901.36|5901.36|5900.44|5900.44|5901.36|5901.36|5900.3|5900.3|0
1747926190000|2025-05-22 15:03:10|5900.48|5900.48|5900.7|5900.7|5900.7|5900.7|5900.38|5900.38|0
1747926200000|2025-05-22 15:03:20|5900.05|5900.05|5900.2|5900.2|5900.24|5900.24|5900.05|5900.05|0
1747926210000|2025-05-22 15:03:30|5900.52|5900.52|5899.87|5899.87|5900.52|5900.52|5899.87|5899.87|0
1747926220000|2025-05-22 15:03:40|5900.2|5900.2|5900.2|5900.2|5900.42|5900.42|5900.2|5900.2|0
1747926230000|2025-05-22 15:03:50|5899.87|5899.87|5900.05|5900.05|5900.2|5900.2|5899.87|5899.87|0
1747926240000|2025-05-22 15:04:00|5900.38|5900.38|5900.64|5900.64|5900.64|5900.64|5900.38|5900.38|0
1747926250000|2025-05-22 15:04:10|5900.32|5900.32|5900.78|5900.78|5900.78|5900.78|5900.32|5900.32|0
1747926270000|2025-05-22 15:04:30|5901.37|5901.37|5901.71|5901.71|5901.71|5901.71|5901.37|5901.37|0
1747926280000|2025-05-22 15:04:40|5901.38|5901.38|5902.51|5902.51|5902.51|5902.51|5901.38|5901.38|0
1747926290000|2025-05-22 15:04:50|5902.74|5902.74|5902.76|5902.76|5903.16|5903.16|5902.74|5902.74|0
1747926300000|2025-05-22 15:05:00|5902.43|5902.43|5901.84|5901.84|5902.43|5902.43|5901.02|5901.02|0
1747926310000|2025-05-22 15:05:10|5901.85|5901.85|5901.19|5901.19|5901.85|5901.85|5901.19|5901.19|0
1747926320000|2025-05-22 15:05:20|5900.86|5900.86|5901.52|5901.52|5901.52|5901.52|5900.64|5900.64|0
1747926330000|2025-05-22 15:05:30|5901.34|5901.34|5901.2|5901.2|5901.34|5901.34|5901.2|5901.2|0
1747926350000|2025-05-22 15:05:50|5900.88|5900.88|5900.88|5900.88|5900.88|5900.88|5900.88|5900.88|0
1747926360000|2025-05-22 15:06:00|5900.61|5900.61|5900.61|5900.61|5900.61|5900.61|5900.61|5900.61|0
1747926370000|2025-05-22 15:06:10|5900.47|5900.47|5900.8|5900.8|5900.8|5900.8|5900.47|5900.47|0
1747926380000|2025-05-22 15:06:20|5901.13|5901.13|5901.4|5901.4|5901.4|5901.4|5901.13|5901.13|0
1747926390000|2025-05-22 15:06:30|5901.45|5901.45|5901.73|5901.73|5901.73|5901.73|5900.78|5900.78|0
1747926400000|2025-05-22 15:06:40|5901.86|5901.86|5901.9|5901.9|5901.99|5901.99|5901.63|5901.63|0
1747926410000|2025-05-22 15:06:50|5901.57|5901.57|5900.85|5900.85|5901.57|5901.57|5900.53|5900.53|0
1747926420000|2025-05-22 15:07:00|5900.53|5900.53|5901.07|5901.07|5901.07|5901.07|5900.39|5900.39|0
1747926430000|2025-05-22 15:07:10|5901.2|5901.2|5901.8|5901.8|5901.8|5901.8|5901.2|5901.2|0
1747926440000|2025-05-22 15:07:20|5902.07|5902.07|5903.18|5903.18|5903.18|5903.18|5901.94|5901.94|0
1747926450000|2025-05-22 15:07:30|5903.41|5903.41|5904.39|5904.39|5904.39|5904.39|5903.41|5903.41|0
1747926470000|2025-05-22 15:07:50|5904.72|5904.72|5903.84|5903.84|5904.72|5904.72|5903.51|5903.51|0
1747926480000|2025-05-22 15:08:00|5904.06|5904.06|5904.12|5904.12|5904.12|5904.12|5904.06|5904.06|0
1747926490000|2025-05-22 15:08:10|5903.88|5903.88|5903.55|5903.55|5904.01|5904.01|5903.55|5903.55|0
1747926500000|2025-05-22 15:08:20|5903.69|5903.69|5904.5|5904.5|5904.57|5904.57|5903.69|5903.69|0
1747926510000|2025-05-22 15:08:30|5904.64|5904.64|5904.42|5904.42|5904.7|5904.7|5904.37|5904.37|0
1747926520000|2025-05-22 15:08:40|5904.29|5904.29|5904.1|5904.1|5904.56|5904.56|5904.1|5904.1|0
1747926530000|2025-05-22 15:08:50|5904.36|5904.36|5904.42|5904.42|5904.42|5904.42|5904.1|5904.1|0
1747926540000|2025-05-22 15:09:00|5904.75|5904.75|5904.75|5904.75|5904.75|5904.75|5904.75|5904.75|0
1747926550000|2025-05-22 15:09:10|5904.88|5904.88|5905.11|5905.11|5905.11|5905.11|5904.88|5904.88|0
1747926560000|2025-05-22 15:09:20|5904.98|5904.98|5904.98|5904.98|5904.98|5904.98|5904.84|5904.84|0
1747926570000|2025-05-22 15:09:30|5904.53|5904.53|5904.53|5904.53|5904.53|5904.53|5904.3|5904.3|0
1747926590000|2025-05-22 15:09:50|5904.2|5904.2|5904.7|5904.7|5904.7|5904.7|5904.2|5904.2|0
1747926600000|2025-05-22 15:10:00|5905.03|5905.03|5904.82|5904.82|5905.35|5905.35|5904.82|5904.82|0
1747926610000|2025-05-22 15:10:10|5905.15|5905.15|5907.06|5907.06|5907.06|5907.06|5904.82|5904.82|0
1747926620000|2025-05-22 15:10:20|5907.32|5907.32|5908.33|5908.33|5908.33|5908.33|5907.32|5907.32|0
1747926630000|2025-05-22 15:10:30|5908.28|5908.28|5908.1|5908.1|5908.28|5908.28|5907.56|5907.56|0
1747926640000|2025-05-22 15:10:40|5908.15|5908.15|5908.35|5908.35|5908.48|5908.48|5907.89|5907.89|0
1747926650000|2025-05-22 15:10:50|5908.61|5908.61|5908.61|5908.61|5909.07|5909.07|5908.61|5908.61|0
1747926670000|2025-05-22 15:11:10|5908.94|5908.94|5908.94|5908.94|5908.94|5908.94|5908.94|5908.94|0
1747926680000|2025-05-22 15:11:20|5909.27|5909.27|5908.95|5908.95|5909.87|5909.87|5908.95|5908.95|0
1747926690000|2025-05-22 15:11:30|5908.5|5908.5|5909.15|5909.15|5909.15|5909.15|5908.5|5908.5|0
1747926700000|2025-05-22 15:11:40|5909.02|5909.02|5909.29|5909.29|5909.29|5909.29|5909.02|5909.02|0
1747926710000|2025-05-22 15:11:50|5908.96|5908.96|5909.18|5909.18|5909.29|5909.29|5908.96|5908.96|0
1747926720000|2025-05-22 15:12:00|5909.21|5909.21|5910.21|5910.21|5910.27|5910.27|5909.21|5909.21|0
1747926730000|2025-05-22 15:12:10|5910.79|5910.79|5911.6|5911.6|5911.6|5911.6|5910.79|5910.79|0
1747926740000|2025-05-22 15:12:20|5911.15|5911.15|5911.33|5911.33|5911.37|5911.37|5911.15|5911.15|0
1747926750000|2025-05-22 15:12:30|5910.67|5910.67|5910.08|5910.08|5910.67|5910.67|5909.57|5909.57|0
1747926760000|2025-05-22 15:12:40|5909.42|5909.42|5909.29|5909.29|5909.42|5909.42|5908.96|5908.96|0
1747926770000|2025-05-22 15:12:50|5909.56|5909.56|5909.69|5909.69|5909.69|5909.69|5909.56|5909.56|0
1747926780000|2025-05-22 15:13:00|5909.56|5909.56|5909.56|5909.56|5909.56|5909.56|5909.56|5909.56|0
1747926790000|2025-05-22 15:13:10|5909.23|5909.23|5910.22|5910.22|5910.22|5910.22|5908.9|5908.9|0
1747926800000|2025-05-22 15:13:20|5910.09|5910.09|5909.87|5909.87|5910.09|5910.09|5909.87|5909.87|0
1747926810000|2025-05-22 15:13:30|5909.64|5909.64|5909.64|5909.64|5909.87|5909.87|5909.64|5909.64|0
1747926820000|2025-05-22 15:13:40|5909.97|5909.97|5909.97|5909.97|5910.1|5910.1|5909.97|5909.97|0
1747926830000|2025-05-22 15:13:50|5910.3|5910.3|5910.3|5910.3|5910.3|5910.3|5910.17|5910.17|0
1747926840000|2025-05-22 15:14:00|5910.25|5910.25|5909.79|5909.79|5910.25|5910.25|5909.79|5909.79|0
1747926850000|2025-05-22 15:14:10|5909.66|5909.66|5909.53|5909.53|5909.79|5909.79|5909.53|5909.53|0
1747926860000|2025-05-22 15:14:20|5909.59|5909.59|5909.72|5909.72|5909.72|5909.72|5909.26|5909.26|0
1747926870000|2025-05-22 15:14:30|5909.5|5909.5|5909.63|5909.63|5909.63|5909.63|5909.5|5909.5|0
1747926880000|2025-05-22 15:14:40|5909.3|5909.3|5909.3|5909.3|5909.3|5909.3|5909.3|5909.3|0
1747926890000|2025-05-22 15:14:50|5909.49|5909.49|5908.89|5908.89|5909.49|5909.49|5908.81|5908.81|0
1747926900000|2025-05-22 15:15:00|5909.16|5909.16|5909.52|5909.52|5909.79|5909.79|5909.16|5909.16|0
1747926910000|2025-05-22 15:15:10|5909.79|5909.79|5909.01|5909.01|5909.79|5909.79|5908.74|5908.74|0
1747926920000|2025-05-22 15:15:20|5909.14|5909.14|5909.14|5909.14|5909.14|5909.14|5909.14|5909.14|0
1747926930000|2025-05-22 15:15:30|5909.47|5909.47|5910.02|5910.02|5910.02|5910.02|5909.47|5909.47|0
1747926940000|2025-05-22 15:15:40|5909.96|5909.96|5910.18|5910.18|5910.18|5910.18|5909.96|5909.96|0
1747926950000|2025-05-22 15:15:50|5909.85|5909.85|5910.3|5910.3|5910.3|5910.3|5909.85|5909.85|0
1747926960000|2025-05-22 15:16:00|5909.97|5909.97|5910.11|5910.11|5910.25|5910.25|5909.97|5909.97|0
1747926970000|2025-05-22 15:16:10|5910.44|5910.44|5910.44|5910.44|5910.77|5910.77|5910.44|5910.44|0
1747926980000|2025-05-22 15:16:20|5910.17|5910.17|5909.51|5909.51|5910.17|5910.17|5909.51|5909.51|0
1747926990000|2025-05-22 15:16:30|5909.19|5909.19|5907.79|5907.79|5909.19|5909.19|5907.79|5907.79|0
1747927000000|2025-05-22 15:16:40|5907.29|5907.29|5906.35|5906.35|5907.29|5907.29|5906.12|5906.12|0
1747927010000|2025-05-22 15:16:50|5906.17|5906.17|5906.44|5906.44|5906.44|5906.44|5906.17|5906.17|0
1747927020000|2025-05-22 15:17:00|5906.17|5906.17|5907.28|5907.28|5907.41|5907.41|5906.17|5906.17|0
1747927030000|2025-05-22 15:17:10|5907.55|5907.55|5907.06|5907.06|5907.55|5907.55|5907.06|5907.06|0
1747927040000|2025-05-22 15:17:20|5906.78|5906.78|5907.06|5907.06|5907.06|5907.06|5906.78|5906.78|0
1747927050000|2025-05-22 15:17:30|5906.92|5906.92|5906.66|5906.66|5906.92|5906.92|5906.66|5906.66|0
1747927080000|2025-05-22 15:18:00|5906.99|5906.99|5906.98|5906.98|5907.11|5907.11|5906.71|5906.71|0
1747927090000|2025-05-22 15:18:10|5906.85|5906.85|5907.25|5907.25|5907.52|5907.52|5906.85|5906.85|0
1747927100000|2025-05-22 15:18:20|5906.92|5906.92|5907.2|5907.2|5907.2|5907.2|5906.92|5906.92|0
1747927110000|2025-05-22 15:18:30|5907.82|5907.82|5908.61|5908.61|5908.61|5908.61|5907.82|5907.82|0
1747927120000|2025-05-22 15:18:40|5908.34|5908.34|5908.34|5908.34|5908.47|5908.47|5908.21|5908.21|0
1747927130000|2025-05-22 15:18:50|5908.01|5908.01|5908.01|5908.01|5908.01|5908.01|5908.01|5908.01|0
1747927140000|2025-05-22 15:19:00|5907.69|5907.69|5907.67|5907.67|5907.69|5907.69|5907.67|5907.67|0
1747927150000|2025-05-22 15:19:10|5907.9|5907.9|5908.42|5908.42|5908.69|5908.69|5907.77|5907.77|0
1747927160000|2025-05-22 15:19:20|5908.6|5908.6|5908.91|5908.91|5909|5909|5908.51|5908.51|0
1747927170000|2025-05-22 15:19:30|5908.51|5908.51|5908.05|5908.05|5908.64|5908.64|5908.05|5908.05|0
1747927180000|2025-05-22 15:19:40|5907.92|5907.92|5909.15|5909.15|5909.64|5909.64|5907.92|5907.92|0
1747927190000|2025-05-22 15:19:50|5908.82|5908.82|5909.04|5909.04|5909.04|5909.04|5908.82|5908.82|0
1747927200000|2025-05-22 15:20:00|5909.1|5909.1|5909.56|5909.56|5909.69|5909.69|5909.1|5909.1|0
1747927210000|2025-05-22 15:20:10|5909.69|5909.69|5908.66|5908.66|5909.69|5909.69|5908.61|5908.61|0
1747927220000|2025-05-22 15:20:20|5908.53|5908.53|5908.99|5908.99|5908.99|5908.99|5908.53|5908.53|0
1747927230000|2025-05-22 15:20:30|5909.32|5909.32|5910.13|5910.13|5910.4|5910.4|5909.32|5909.32|0
1747927240000|2025-05-22 15:20:40|5910.4|5910.4|5910.92|5910.92|5911.05|5911.05|5910.4|5910.4|0
1747927250000|2025-05-22 15:20:50|5910.47|5910.47|5909.9|5909.9|5910.74|5910.74|5909.9|5909.9|0
1747927260000|2025-05-22 15:21:00|5909.58|5909.58|5909.9|5909.9|5909.9|5909.9|5909.58|5909.58|0
1747927270000|2025-05-22 15:21:10|5909.91|5909.91|5911.08|5911.08|5911.08|5911.08|5909.91|5909.91|0
1747927280000|2025-05-22 15:21:20|5910.86|5910.86|5911.61|5911.61|5911.61|5911.61|5910.86|5910.86|0
1747927290000|2025-05-22 15:21:30|5911.48|5911.48|5911.61|5911.61|5911.61|5911.61|5911.48|5911.48|0
1747927300000|2025-05-22 15:21:40|5911.48|5911.48|5911.65|5911.65|5911.75|5911.75|5911.43|5911.43|0
1747927310000|2025-05-22 15:21:50|5911.6|5911.6|5911.6|5911.6|5911.6|5911.6|5911.6|5911.6|0
1747927320000|2025-05-22 15:22:00|5911.15|5911.15|5911.15|5911.15|5911.15|5911.15|5911.15|5911.15|0
1747927350000|2025-05-22 15:22:30|5911.6|5911.6|5911.37|5911.37|5911.6|5911.6|5911.37|5911.37|0
1747927360000|2025-05-22 15:22:40|5911.1|5911.1|5911.1|5911.1|5911.24|5911.24|5911.1|5911.1|0
1747927370000|2025-05-22 15:22:50|5910.83|5910.83|5913.25|5913.25|5913.25|5913.25|5910.83|5910.83|0
1747927380000|2025-05-22 15:23:00|5913.2|5913.2|5913.89|5913.89|5913.89|5913.89|5913.2|5913.2|0
1747927390000|2025-05-22 15:23:10|5914.02|5914.02|5913.84|5913.84|5914.02|5914.02|5913.84|5913.84|0
1747927400000|2025-05-22 15:23:20|5913.97|5913.97|5913.85|5913.85|5913.97|5913.97|5913.51|5913.51|0
1747927410000|2025-05-22 15:23:30|5914.12|5914.12|5913.49|5913.49|5914.12|5914.12|5913.49|5913.49|0
1747927420000|2025-05-22 15:23:40|5913.82|5913.82|5913.04|5913.04|5913.82|5913.82|5912.82|5912.82|0
1747927440000|2025-05-22 15:24:00|5913.37|5913.37|5913.77|5913.77|5913.77|5913.77|5913.37|5913.37|0
1747927450000|2025-05-22 15:24:10|5913.84|5913.84|5914.73|5914.73|5914.73|5914.73|5913.84|5913.84|0
1747927460000|2025-05-22 15:24:20|5914.74|5914.74|5914.74|5914.74|5914.74|5914.74|5914.74|5914.74|0
1747927470000|2025-05-22 15:24:30|5914.41|5914.41|5914.41|5914.41|5914.41|5914.41|5914.41|5914.41|0
1747927480000|2025-05-22 15:24:40|5914.46|5914.46|5914.46|5914.46|5914.46|5914.46|5914.46|5914.46|0
1747927500000|2025-05-22 15:25:00|5914.69|5914.69|5915.05|5915.05|5915.15|5915.15|5914.69|5914.69|0
1747927510000|2025-05-22 15:25:10|5915.38|5915.38|5916.62|5916.62|5916.95|5916.95|5915.38|5915.38|0
1747927520000|2025-05-22 15:25:20|5916.57|5916.57|5916.24|5916.24|5916.57|5916.57|5916.24|5916.24|0
1747927530000|2025-05-22 15:25:30|5916.47|5916.47|5916.47|5916.47|5916.47|5916.47|5916.47|5916.47|0
1747927540000|2025-05-22 15:25:40|5916.8|5916.8|5918.27|5918.27|5918.27|5918.27|5916.8|5916.8|0
1747927550000|2025-05-22 15:25:50|5918.6|5918.6|5917.74|5917.74|5918.6|5918.6|5917.74|5917.74|0
1747927560000|2025-05-22 15:26:00|5917.79|5917.79|5917.47|5917.47|5917.79|5917.79|5917.47|5917.47|0
1747927570000|2025-05-22 15:26:10|5917.5|5917.5|5918.78|5918.78|5918.78|5918.78|5917.5|5917.5|0
1747927580000|2025-05-22 15:26:20|5919|5919|5918.14|5918.14|5919.23|5919.23|5918.14|5918.14|0
1747927590000|2025-05-22 15:26:30|5918.01|5918.01|5917.56|5917.56|5918.01|5918.01|5917.33|5917.33|0
1747927600000|2025-05-22 15:26:40|5917.23|5917.23|5917.5|5917.5|5917.5|5917.5|5917.23|5917.23|0
1747927610000|2025-05-22 15:26:50|5917.23|5917.23|5918.5|5918.5|5918.5|5918.5|5917.23|5917.23|0
1747927620000|2025-05-22 15:27:00|5918.63|5918.63|5918.63|5918.63|5918.77|5918.77|5918.63|5918.63|0
1747927630000|2025-05-22 15:27:10|5918.9|5918.9|5918.54|5918.54|5918.9|5918.9|5918.54|5918.54|0
1747927640000|2025-05-22 15:27:20|5918.21|5918.21|5917.81|5917.81|5918.21|5918.21|5917.81|5917.81|0
1747927650000|2025-05-22 15:27:30|5917.59|5917.59|5915.97|5915.97|5917.59|5917.59|5915.97|5915.97|0
1747927660000|2025-05-22 15:27:40|5915.7|5915.7|5915.7|5915.7|5915.7|5915.7|5915.7|5915.7|0
1747927670000|2025-05-22 15:27:50|5916.03|5916.03|5917.06|5917.06|5917.06|5917.06|5916.03|5916.03|0
1747927680000|2025-05-22 15:28:00|5917.05|5917.05|5917.11|5917.11|5917.11|5917.11|5917.05|5917.05|0
1747927690000|2025-05-22 15:28:10|5917.44|5917.44|5917.44|5917.44|5917.44|5917.44|5917.44|5917.44|0
1747927700000|2025-05-22 15:28:20|5917.47|5917.47|5917.14|5917.14|5917.47|5917.47|5917.14|5917.14|0
1747927710000|2025-05-22 15:28:30|5917.47|5917.47|5917.05|5917.05|5917.47|5917.47|5916.92|5916.92|0
1747927720000|2025-05-22 15:28:40|5917.5|5917.5|5917.82|5917.82|5917.82|5917.82|5917.5|5917.5|0
1747927730000|2025-05-22 15:28:50|5918.14|5918.14|5917.65|5917.65|5918.15|5918.15|5917.65|5917.65|0
1747927740000|2025-05-22 15:29:00|5917.97|5917.97|5920.05|5920.05|5920.05|5920.05|5917.97|5917.97|0
1747927750000|2025-05-22 15:29:10|5920.33|5920.33|5920.33|5920.33|5920.33|5920.33|5920.05|5920.05|0
1747927760000|2025-05-22 15:29:20|5920.22|5920.22|5920.68|5920.68|5920.68|5920.68|5920.22|5920.22|0
1747927770000|2025-05-22 15:29:30|5920.55|5920.55|5916.5|5916.5|5920.55|5920.55|5916.5|5916.5|0
1747927780000|2025-05-22 15:29:40|5916.45|5916.45|5916.24|5916.24|5916.45|5916.45|5915.92|5915.92|0
1747927790000|2025-05-22 15:29:50|5916.38|5916.38|5917.39|5917.39|5917.39|5917.39|5916.38|5916.38|0
1747984500000|2025-05-23 07:15:00|5931.04|5931.04|5931.79|5931.79|5931.79|5931.79|5930.78|5930.78|0
1747984510000|2025-05-23 07:15:10|5932.12|5932.12|5931.69|5931.69|5932.12|5932.12|5930.91|5930.91|0
1747984520000|2025-05-23 07:15:20|5932.23|5932.23|5932.61|5932.61|5932.74|5932.74|5932.23|5932.23|0
1747984530000|2025-05-23 07:15:30|5932.15|5932.15|5932.47|5932.47|5932.47|5932.47|5931.82|5931.82|0
1747984540000|2025-05-23 07:15:40|5932.7|5932.7|5933.35|5933.35|5933.35|5933.35|5932.7|5932.7|0
1747984550000|2025-05-23 07:15:50|5932.37|5932.37|5932.37|5932.37|5932.37|5932.37|5932.37|5932.37|0
1747984560000|2025-05-23 07:16:00|5932.15|5932.15|5933.26|5933.26|5933.26|5933.26|5932.15|5932.15|0
1747984570000|2025-05-23 07:16:10|5933.59|5933.59|5934.69|5934.69|5934.69|5934.69|5933.59|5933.59|0
1747984580000|2025-05-23 07:16:20|5935.34|5935.34|5935.67|5935.67|5935.67|5935.67|5935.34|5935.34|0
1747984590000|2025-05-23 07:16:30|5936.2|5936.2|5938.14|5938.14|5938.14|5938.14|5936.2|5936.2|0
1747984600000|2025-05-23 07:16:40|5937.82|5937.82|5938.54|5938.54|5938.54|5938.54|5937.82|5937.82|0
1747984610000|2025-05-23 07:16:50|5939.2|5939.2|5939.46|5939.46|5939.46|5939.46|5939.2|5939.2|0
1747984620000|2025-05-23 07:17:00|5938.81|5938.81|5935.48|5935.48|5938.81|5938.81|5935.48|5935.48|0
1747984630000|2025-05-23 07:17:10|5935.15|5935.15|5936.13|5936.13|5936.13|5936.13|5935.15|5935.15|0
1747984640000|2025-05-23 07:17:20|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|0
1747984650000|2025-05-23 07:17:30|5937.08|5937.08|5938.6|5938.6|5938.6|5938.6|5937.08|5937.08|0
1747984660000|2025-05-23 07:17:40|5937.62|5937.62|5937.56|5937.56|5937.62|5937.62|5937.56|5937.56|0
1747984670000|2025-05-23 07:17:50|5937.29|5937.29|5937.62|5937.62|5937.95|5937.95|5937.29|5937.29|0
1747984680000|2025-05-23 07:18:00|5937.95|5937.95|5940.03|5940.03|5940.03|5940.03|5937.95|5937.95|0
1747984690000|2025-05-23 07:18:10|5939.8|5939.8|5939.67|5939.67|5939.8|5939.8|5939.34|5939.34|0
1747984700000|2025-05-23 07:18:20|5939.94|5939.94|5939.22|5939.22|5939.94|5939.94|5939.22|5939.22|0
1747984710000|2025-05-23 07:18:30|5939.16|5939.16|5939.16|5939.16|5939.16|5939.16|5939.16|5939.16|0
1747984720000|2025-05-23 07:18:40|5939.49|5939.49|5940.8|5940.8|5940.8|5940.8|5939.49|5939.49|0
1747984730000|2025-05-23 07:18:50|5940.94|5940.94|5940.67|5940.67|5940.94|5940.94|5940.67|5940.67|0
1747984740000|2025-05-23 07:19:00|5941.07|5941.07|5945.31|5945.31|5945.31|5945.31|5941.07|5941.07|0
1747984750000|2025-05-23 07:19:10|5945.42|5945.42|5946.81|5946.81|5946.81|5946.81|5945.24|5945.24|0
1747984760000|2025-05-23 07:19:20|5946.48|5946.48|5948.16|5948.16|5948.16|5948.16|5946.48|5946.48|0
1747984770000|2025-05-23 07:19:30|5948.81|5948.81|5948.05|5948.05|5949.03|5949.03|5948.05|5948.05|0
1747984780000|2025-05-23 07:19:40|5947.92|5947.92|5948.25|5948.25|5948.25|5948.25|5947.92|5947.92|0
1747984790000|2025-05-23 07:19:50|5948.3|5948.3|5948.16|5948.16|5948.3|5948.3|5947.97|5947.97|0
1747984800000|2025-05-23 07:20:00|5948.29|5948.29|5946.9|5946.9|5948.38|5948.38|5946.9|5946.9|0
1747984810000|2025-05-23 07:20:10|5947.03|5947.03|5947.23|5947.23|5947.23|5947.23|5946.9|5946.9|0
1747984820000|2025-05-23 07:20:20|5948.04|5948.04|5948.83|5948.83|5948.83|5948.83|5948.04|5948.04|0
1747984830000|2025-05-23 07:20:30|5948.5|5948.5|5948.39|5948.39|5948.5|5948.5|5948.39|5948.39|0
1747984840000|2025-05-23 07:20:40|5948.07|5948.07|5947.84|5947.84|5948.07|5948.07|5947.84|5947.84|0
1747984850000|2025-05-23 07:20:50|5947.51|5947.51|5948.17|5948.17|5948.17|5948.17|5947.51|5947.51|0
1747984860000|2025-05-23 07:21:00|5948.35|5948.35|5948.35|5948.35|5948.35|5948.35|5948.35|5948.35|0
1747984870000|2025-05-23 07:21:10|5949.92|5949.92|5950.33|5950.33|5950.33|5950.33|5949.92|5949.92|0
1747984880000|2025-05-23 07:21:20|5949.8|5949.8|5949.47|5949.47|5949.93|5949.93|5949.47|5949.47|0
1747984890000|2025-05-23 07:21:30|5949.8|5949.8|5949.67|5949.67|5950.45|5950.45|5949.67|5949.67|0
1747984900000|2025-05-23 07:21:40|5949.62|5949.62|5949.74|5949.74|5949.74|5949.74|5949.34|5949.34|0
1747984910000|2025-05-23 07:21:50|5949.41|5949.41|5949.41|5949.41|5949.41|5949.41|5949.41|5949.41|0
1747984920000|2025-05-23 07:22:00|5949.74|5949.74|5949.97|5949.97|5949.97|5949.97|5949.74|5949.74|0
1747984930000|2025-05-23 07:22:10|5949.64|5949.64|5950.09|5950.09|5950.18|5950.18|5949.64|5949.64|0
1747984940000|2025-05-23 07:22:20|5949.83|5949.83|5949.83|5949.83|5949.83|5949.83|5949.83|5949.83|0
1747984950000|2025-05-23 07:22:30|5949.65|5949.65|5948.93|5948.93|5949.65|5949.65|5948.93|5948.93|0
1747984960000|2025-05-23 07:22:40|5947.94|5947.94|5947.94|5947.94|5947.94|5947.94|5947.94|5947.94|0
1747984970000|2025-05-23 07:22:50|5948.17|5948.17|5948.1|5948.1|5948.17|5948.17|5948.1|5948.1|0
1747984980000|2025-05-23 07:23:00|5947.92|5947.92|5945.82|5945.82|5947.92|5947.92|5945.82|5945.82|0
1747984990000|2025-05-23 07:23:10|5945.06|5945.06|5945.16|5945.16|5945.19|5945.19|5944.53|5944.53|0
1747985000000|2025-05-23 07:23:20|5944.84|5944.84|5945.82|5945.82|5945.82|5945.82|5944.84|5944.84|0
1747985010000|2025-05-23 07:23:30|5946.09|5946.09|5946.62|5946.62|5946.62|5946.62|5946.09|5946.09|0
1747985030000|2025-05-23 07:23:50|5946.49|5946.49|5944.85|5944.85|5946.49|5946.49|5944.85|5944.85|0
1747985040000|2025-05-23 07:24:00|5945.18|5945.18|5944.37|5944.37|5945.18|5945.18|5944.37|5944.37|0
1747985050000|2025-05-23 07:24:10|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|0
1747985060000|2025-05-23 07:24:20|5943.77|5943.77|5943.63|5943.63|5943.96|5943.96|5943.3|5943.3|0
1747985080000|2025-05-23 07:24:40|5942.97|5942.97|5943.3|5943.3|5943.3|5943.3|5942.97|5942.97|0
1747985090000|2025-05-23 07:24:50|5943.17|5943.17|5942.3|5942.3|5943.17|5943.17|5942.3|5942.3|0
1747985100000|2025-05-23 07:25:00|5942.03|5942.03|5941.71|5941.71|5942.03|5942.03|5941.45|5941.45|0
1747985110000|2025-05-23 07:25:10|5941.43|5941.43|5939.84|5939.84|5941.43|5941.43|5939.84|5939.84|0
1747985120000|2025-05-23 07:25:20|5940.49|5940.49|5940.49|5940.49|5940.49|5940.49|5940.49|5940.49|0
1747985130000|2025-05-23 07:25:30|5941.14|5941.14|5940.82|5940.82|5941.47|5941.47|5940.82|5940.82|0
1747985140000|2025-05-23 07:25:40|5941.18|5941.18|5940.59|5940.59|5941.18|5941.18|5940.59|5940.59|0
1747985150000|2025-05-23 07:25:50|5940.66|5940.66|5941.21|5941.21|5941.21|5941.21|5940.66|5940.66|0
1747985160000|2025-05-23 07:26:00|5941.39|5941.39|5942.44|5942.44|5942.44|5942.44|5941.39|5941.39|0
1747985180000|2025-05-23 07:26:20|5941.46|5941.46|5941.79|5941.79|5941.79|5941.79|5941.46|5941.46|0
1747985190000|2025-05-23 07:26:30|5942.12|5942.12|5940.44|5940.44|5942.12|5942.12|5940.44|5940.44|0
1747985200000|2025-05-23 07:26:40|5941.1|5941.1|5940.4|5940.4|5941.1|5941.1|5940.4|5940.4|0
1747985210000|2025-05-23 07:26:50|5940.73|5940.73|5940.6|5940.6|5940.73|5940.73|5940.6|5940.6|0
1747985220000|2025-05-23 07:27:00|5940.41|5940.41|5941.33|5941.33|5941.33|5941.33|5940.41|5940.41|0
1747985230000|2025-05-23 07:27:10|5941.39|5941.39|5942.37|5942.37|5942.37|5942.37|5941.39|5941.39|0
1747985240000|2025-05-23 07:27:20|5942.7|5942.7|5942.92|5942.92|5942.92|5942.92|5942.7|5942.7|0
1747985250000|2025-05-23 07:27:30|5943.1|5943.1|5943.04|5943.04|5943.1|5943.1|5942.77|5942.77|0
1747985260000|2025-05-23 07:27:40|5942.39|5942.39|5943.28|5943.28|5943.28|5943.28|5942.39|5942.39|0
1747985270000|2025-05-23 07:27:50|5943.06|5943.06|5944.54|5944.54|5944.54|5944.54|5943.06|5943.06|0
1747985280000|2025-05-23 07:28:00|5944.86|5944.86|5946.24|5946.24|5946.24|5946.24|5944.86|5944.86|0
1747985300000|2025-05-23 07:28:20|5945.26|5945.26|5945.9|5945.9|5946.26|5946.26|5944.93|5944.93|0
1747985310000|2025-05-23 07:28:30|5945.24|5945.24|5946.62|5946.62|5946.62|5946.62|5945.24|5945.24|0
1747985320000|2025-05-23 07:28:40|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|0
1747985330000|2025-05-23 07:28:50|5946.95|5946.95|5948.5|5948.5|5948.5|5948.5|5946.95|5946.95|0
1747985340000|2025-05-23 07:29:00|5948.17|5948.17|5946.6|5946.6|5948.17|5948.17|5946.6|5946.6|0
1747985350000|2025-05-23 07:29:10|5946.71|5946.71|5946.79|5946.79|5946.79|5946.79|5946.66|5946.66|0
1747985360000|2025-05-23 07:29:20|5946.97|5946.97|5947.81|5947.81|5947.81|5947.81|5946.97|5946.97|0
1747985370000|2025-05-23 07:29:30|5948.46|5948.46|5948.46|5948.46|5948.46|5948.46|5948.46|5948.46|0
1747985380000|2025-05-23 07:29:40|5947.81|5947.81|5948.79|5948.79|5948.79|5948.79|5947.81|5947.81|0
1747985390000|2025-05-23 07:29:50|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|0
1747985400000|2025-05-23 07:30:00|5949.01|5949.01|5947.06|5947.06|5949.01|5949.01|5946.6|5946.6|0
1747985410000|2025-05-23 07:30:10|5946.41|5946.41|5944.53|5944.53|5946.41|5946.41|5943.88|5943.88|0
1747985420000|2025-05-23 07:30:20|5944.35|5944.35|5944.23|5944.23|5944.35|5944.35|5942.92|5942.92|0
1747985430000|2025-05-23 07:30:30|5944|5944|5942.8|5942.8|5944|5944|5942.14|5942.14|0
1747985440000|2025-05-23 07:30:40|5942.74|5942.74|5942.74|5942.74|5942.74|5942.74|5942.74|5942.74|0
1747985450000|2025-05-23 07:30:50|5942.42|5942.42|5942.14|5942.14|5942.42|5942.42|5942.14|5942.14|0
1747985460000|2025-05-23 07:31:00|5942.17|5942.17|5941.9|5941.9|5942.17|5942.17|5941.9|5941.9|0
1747985470000|2025-05-23 07:31:10|5940.59|5940.59|5938.83|5938.83|5940.59|5940.59|5938.83|5938.83|0
1747985480000|2025-05-23 07:31:20|5939.15|5939.15|5939.54|5939.54|5939.81|5939.81|5939.15|5939.15|0
1747985490000|2025-05-23 07:31:30|5938.86|5938.86|5939.52|5939.52|5939.52|5939.52|5938.86|5938.86|0
1747985510000|2025-05-23 07:31:50|5939.65|5939.65|5939.98|5939.98|5939.98|5939.98|5939.65|5939.65|0
1747985520000|2025-05-23 07:32:00|5940.63|5940.63|5940.66|5940.66|5940.66|5940.66|5940.63|5940.63|0
1747985530000|2025-05-23 07:32:10|5940.71|5940.71|5938.48|5938.48|5940.71|5940.71|5938.48|5938.48|0
1747985540000|2025-05-23 07:32:20|5939.14|5939.14|5939.86|5939.86|5939.86|5939.86|5938.48|5938.48|0
1747985550000|2025-05-23 07:32:30|5939.92|5939.92|5940.33|5940.33|5940.33|5940.33|5939.92|5939.92|0
1747985560000|2025-05-23 07:32:40|5940.66|5940.66|5940.66|5940.66|5940.66|5940.66|5940.66|5940.66|0
1747985570000|2025-05-23 07:32:50|5940.33|5940.33|5940.11|5940.11|5940.99|5940.99|5939.45|5939.45|0
1747985580000|2025-05-23 07:33:00|5938.77|5938.77|5940.15|5940.15|5940.28|5940.28|5938.77|5938.77|0
1747985590000|2025-05-23 07:33:10|5940.48|5940.48|5940.28|5940.28|5940.61|5940.61|5940.28|5940.28|0
1747985600000|2025-05-23 07:33:20|5940.15|5940.15|5940.15|5940.15|5940.15|5940.15|5940.15|5940.15|0
1747985610000|2025-05-23 07:33:30|5939.82|5939.82|5939.82|5939.82|5939.82|5939.82|5939.82|5939.82|0
1747985640000|2025-05-23 07:34:00|5940.15|5940.15|5939.01|5939.01|5940.15|5940.15|5939.01|5939.01|0
1747985650000|2025-05-23 07:34:10|5938.36|5938.36|5938.14|5938.14|5938.41|5938.41|5937.81|5937.81|0
1747985660000|2025-05-23 07:34:20|5937.81|5937.81|5938.47|5938.47|5938.47|5938.47|5937.81|5937.81|0
1747985670000|2025-05-23 07:34:30|5938.14|5938.14|5938.14|5938.14|5938.14|5938.14|5938.14|5938.14|0
1747985680000|2025-05-23 07:34:40|5938.47|5938.47|5938.5|5938.5|5938.83|5938.83|5938.47|5938.47|0
1747985690000|2025-05-23 07:34:50|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|0
1747985700000|2025-05-23 07:35:00|5938.05|5938.05|5938.36|5938.36|5938.65|5938.65|5938.05|5938.05|0
1747985710000|2025-05-23 07:35:10|5937.71|5937.71|5938.9|5938.9|5938.9|5938.9|5937.71|5937.71|0
1747985720000|2025-05-23 07:35:20|5939.44|5939.44|5940.57|5940.57|5940.57|5940.57|5939.44|5939.44|0
1747985730000|2025-05-23 07:35:30|5939.91|5939.91|5940.22|5940.22|5940.27|5940.27|5939.91|5939.91|0
1747985740000|2025-05-23 07:35:40|5940.49|5940.49|5940.49|5940.49|5940.49|5940.49|5940.49|5940.49|0
1747985750000|2025-05-23 07:35:50|5940.77|5940.77|5940.77|5940.77|5940.77|5940.77|5940.77|5940.77|0
1747985760000|2025-05-23 07:36:00|5940.27|5940.27|5940.45|5940.45|5940.45|5940.45|5939.94|5939.94|0
1747985770000|2025-05-23 07:36:10|5941.11|5941.11|5941.11|5941.11|5941.16|5941.16|5941.11|5941.11|0
1747985780000|2025-05-23 07:36:20|5941.98|5941.98|5943.54|5943.54|5943.72|5943.72|5941.98|5941.98|0
1747985790000|2025-05-23 07:36:30|5945.17|5945.17|5946.59|5946.59|5946.59|5946.59|5945.17|5945.17|0
1747985800000|2025-05-23 07:36:40|5946.32|5946.32|5946.67|5946.67|5947|5947|5946.32|5946.32|0
1747985810000|2025-05-23 07:36:50|5947|5947|5947|5947|5947|5947|5947|5947|0
1747985820000|2025-05-23 07:37:00|5946.67|5946.67|5948.71|5948.71|5948.71|5948.71|5946.67|5946.67|0
1747985830000|2025-05-23 07:37:10|5948.94|5948.94|5949.26|5949.26|5949.26|5949.26|5948.94|5948.94|0
1747985840000|2025-05-23 07:37:20|5949.59|5949.59|5949.14|5949.14|5949.59|5949.59|5949.14|5949.14|0
1747985850000|2025-05-23 07:37:30|5949.32|5949.32|5949.15|5949.15|5949.32|5949.32|5948.66|5948.66|0
1747985860000|2025-05-23 07:37:40|5949.34|5949.34|5949.48|5949.48|5949.48|5949.48|5949.15|5949.15|0
1747985870000|2025-05-23 07:37:50|5950.14|5950.14|5950.14|5950.14|5950.14|5950.14|5950.14|5950.14|0
1747985880000|2025-05-23 07:38:00|5949.15|5949.15|5949.15|5949.15|5949.15|5949.15|5949.15|5949.15|0
1747985890000|2025-05-23 07:38:10|5949.16|5949.16|5948.33|5948.33|5949.43|5949.43|5948.33|5948.33|0
1747985900000|2025-05-23 07:38:20|5948.55|5948.55|5949.67|5949.67|5949.67|5949.67|5948.55|5948.55|0
1747985910000|2025-05-23 07:38:30|5949.85|5949.85|5949.52|5949.52|5949.85|5949.85|5949.52|5949.52|0
1747985920000|2025-05-23 07:38:40|5949.19|5949.19|5948.87|5948.87|5949.19|5949.19|5948.87|5948.87|0
1747985930000|2025-05-23 07:38:50|5949.19|5949.19|5948.97|5948.97|5949.19|5949.19|5948.97|5948.97|0
1747985940000|2025-05-23 07:39:00|5949.3|5949.3|5949.3|5949.3|5949.3|5949.3|5949.3|5949.3|0
1747985950000|2025-05-23 07:39:10|5949.4|5949.4|5949.68|5949.68|5949.68|5949.68|5949.35|5949.35|0
1747985960000|2025-05-23 07:39:20|5949.79|5949.79|5949.46|5949.46|5949.79|5949.79|5949.46|5949.46|0
1747985970000|2025-05-23 07:39:30|5949.59|5949.59|5948.94|5948.94|5949.59|5949.59|5948.61|5948.61|0
1747985980000|2025-05-23 07:39:40|5949.26|5949.26|5949.41|5949.41|5949.41|5949.41|5949.08|5949.08|0
1747985990000|2025-05-23 07:39:50|5949.74|5949.74|5949.96|5949.96|5949.96|5949.96|5949.41|5949.41|0
1747986000000|2025-05-23 07:40:00|5948.85|5948.85|5946.37|5946.37|5948.85|5948.85|5946.37|5946.37|0
1747986010000|2025-05-23 07:40:10|5945.84|5945.84|5946.3|5946.3|5946.3|5946.3|5945.84|5945.84|0
1747986020000|2025-05-23 07:40:20|5946.03|5946.03|5946.03|5946.03|5946.03|5946.03|5946.03|5946.03|0
1747986030000|2025-05-23 07:40:30|5945.76|5945.76|5945.63|5945.63|5945.76|5945.76|5945.63|5945.63|0
1747986040000|2025-05-23 07:40:40|5946.51|5946.51|5945.16|5945.16|5946.51|5946.51|5945.16|5945.16|0
1747986050000|2025-05-23 07:40:50|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|0
1747986060000|2025-05-23 07:41:00|5945.67|5945.67|5944.98|5944.98|5945.67|5945.67|5944.19|5944.19|0
1747986070000|2025-05-23 07:41:10|5945.31|5945.31|5945.13|5945.13|5945.31|5945.31|5945.13|5945.13|0
1747986080000|2025-05-23 07:41:20|5944.99|5944.99|5944.67|5944.67|5944.99|5944.99|5944.67|5944.67|0
1747986090000|2025-05-23 07:41:30|5944.01|5944.01|5944.34|5944.34|5944.34|5944.34|5944.01|5944.01|0
1747986100000|2025-05-23 07:41:40|5943.69|5943.69|5944.34|5944.34|5944.34|5944.34|5943.69|5943.69|0
1747986120000|2025-05-23 07:42:00|5944.67|5944.67|5944.67|5944.67|5944.67|5944.67|5944.67|5944.67|0
1747986130000|2025-05-23 07:42:10|5944.01|5944.01|5944.67|5944.67|5944.89|5944.89|5944.01|5944.01|0
1747986140000|2025-05-23 07:42:20|5944.99|5944.99|5945.22|5945.22|5945.22|5945.22|5944.89|5944.89|0
1747986150000|2025-05-23 07:42:30|5945.62|5945.62|5945.62|5945.62|5945.62|5945.62|5945.62|5945.62|0
1747986160000|2025-05-23 07:42:40|5946.27|5946.27|5946.72|5946.72|5946.72|5946.72|5946.27|5946.27|0
1747986170000|2025-05-23 07:42:50|5946.99|5946.99|5947.86|5947.86|5947.86|5947.86|5946.99|5946.99|0
1747986180000|2025-05-23 07:43:00|5948.04|5948.04|5947.53|5947.53|5948.04|5948.04|5947.53|5947.53|0
1747986190000|2025-05-23 07:43:10|5947.26|5947.26|5947.58|5947.58|5947.58|5947.58|5947.25|5947.25|0
1747986200000|2025-05-23 07:43:20|5947.56|5947.56|5946.9|5946.9|5947.56|5947.56|5946.9|5946.9|0
1747986210000|2025-05-23 07:43:30|5947.22|5947.22|5947.82|5947.82|5947.82|5947.82|5947.22|5947.22|0
1747986220000|2025-05-23 07:43:40|5948.08|5948.08|5948.23|5948.23|5948.23|5948.23|5947.9|5947.9|0
1747986230000|2025-05-23 07:43:50|5948.04|5948.04|5946.85|5946.85|5948.04|5948.04|5946.85|5946.85|0
1747986240000|2025-05-23 07:44:00|5946.53|5946.53|5946.85|5946.85|5946.85|5946.85|5946.53|5946.53|0
1747986270000|2025-05-23 07:44:30|5946.2|5946.2|5946.3|5946.3|5946.36|5946.36|5946.04|5946.04|0
1747986280000|2025-05-23 07:44:40|5946.85|5946.85|5946.85|5946.85|5946.85|5946.85|5946.85|5946.85|0
1747986290000|2025-05-23 07:44:50|5946.53|5946.53|5946.53|5946.53|5946.53|5946.53|5946.53|5946.53|0
1747986300000|2025-05-23 07:45:00|5947.18|5947.18|5947.51|5947.51|5947.51|5947.51|5947.18|5947.18|0
1747986330000|2025-05-23 07:45:30|5947.96|5947.96|5946.99|5946.99|5947.96|5947.96|5946.99|5946.99|0
1747986340000|2025-05-23 07:45:40|5946.66|5946.66|5946.12|5946.12|5946.66|5946.66|5946.12|5946.12|0
1747986360000|2025-05-23 07:46:00|5945.89|5945.89|5942.77|5942.77|5945.89|5945.89|5942.77|5942.77|0
1747986390000|2025-05-23 07:46:30|5942.99|5942.99|5943.04|5943.04|5943.04|5943.04|5942.99|5942.99|0
1747986400000|2025-05-23 07:46:40|5941.08|5941.08|5940.95|5940.95|5941.08|5941.08|5940.95|5940.95|0
1747986410000|2025-05-23 07:46:50|5940.68|5940.68|5939.09|5939.09|5940.68|5940.68|5939.06|5939.06|0
1747986420000|2025-05-23 07:47:00|5938.87|5938.87|5938.87|5938.87|5938.87|5938.87|5938.87|5938.87|0
1747986430000|2025-05-23 07:47:10|5939.52|5939.52|5938.21|5938.21|5939.52|5939.52|5937.56|5937.56|0
1747986440000|2025-05-23 07:47:20|5938.54|5938.54|5937.56|5937.56|5938.54|5938.54|5937.56|5937.56|0
1747986450000|2025-05-23 07:47:30|5937.29|5937.29|5937.16|5937.16|5937.62|5937.62|5937.16|5937.16|0
1747986460000|2025-05-23 07:47:40|5936.8|5936.8|5936.8|5936.8|5936.8|5936.8|5936.8|5936.8|0
1747986470000|2025-05-23 07:47:50|5936.47|5936.47|5936.47|5936.47|5936.47|5936.47|5936.47|5936.47|0
1747986480000|2025-05-23 07:48:00|5936.6|5936.6|5936.2|5936.2|5936.6|5936.6|5936.2|5936.2|0
1747986490000|2025-05-23 07:48:10|5936.25|5936.25|5935.65|5935.65|5936.25|5936.25|5935.65|5935.65|0
1747986500000|2025-05-23 07:48:20|5935.52|5935.52|5935.52|5935.52|5935.52|5935.52|5935.52|5935.52|0
1747986510000|2025-05-23 07:48:30|5934.86|5934.86|5934.86|5934.86|5934.86|5934.86|5934.86|5934.86|0
1747986520000|2025-05-23 07:48:40|5935.19|5935.19|5935.19|5935.19|5935.19|5935.19|5935.19|5935.19|0
1747986550000|2025-05-23 07:49:10|5936.44|5936.44|5935.54|5935.54|5936.44|5936.44|5935.54|5935.54|0
1747986560000|2025-05-23 07:49:20|5935.21|5935.21|5935.21|5935.21|5935.21|5935.21|5935.21|5935.21|0
1747986580000|2025-05-23 07:49:40|5935.87|5935.87|5935.54|5935.54|5935.87|5935.87|5935.54|5935.54|0
1747986590000|2025-05-23 07:49:50|5935.87|5935.87|5935.87|5935.87|5935.87|5935.87|5935.54|5935.54|0
1747986600000|2025-05-23 07:50:00|5935.54|5935.54|5935.87|5935.87|5935.87|5935.87|5935.54|5935.54|0
1747986610000|2025-05-23 07:50:10|5936.2|5936.2|5936.38|5936.38|5936.38|5936.38|5936.2|5936.2|0
1747986620000|2025-05-23 07:50:20|5936.2|5936.2|5937|5937|5937|5937|5936.2|5936.2|0
1747986630000|2025-05-23 07:50:30|5937.66|5937.66|5937.66|5937.66|5937.66|5937.66|5937.66|5937.66|0
1747986640000|2025-05-23 07:50:40|5937.55|5937.55|5936.58|5936.58|5937.55|5937.55|5936.58|5936.58|0
1747986650000|2025-05-23 07:50:50|5936.52|5936.52|5936.58|5936.58|5936.58|5936.58|5936.52|5936.52|0
1747986660000|2025-05-23 07:51:00|5936.52|5936.52|5936.58|5936.58|5936.58|5936.58|5936.52|5936.52|0
1747986670000|2025-05-23 07:51:10|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|0
1747986680000|2025-05-23 07:51:20|5937.18|5937.18|5937.18|5937.18|5937.18|5937.18|5937.18|5937.18|0
1747986690000|2025-05-23 07:51:30|5936.4|5936.4|5936.4|5936.4|5936.4|5936.4|5936.4|5936.4|0
1747986700000|2025-05-23 07:51:40|5935.94|5935.94|5935.01|5935.01|5936.07|5936.07|5935.01|5935.01|0
1747986710000|2025-05-23 07:51:50|5934.96|5934.96|5934.96|5934.96|5934.96|5934.96|5934.96|5934.96|0
1747986720000|2025-05-23 07:52:00|5935.28|5935.28|5935.61|5935.61|5935.61|5935.61|5935.28|5935.28|0
1747986730000|2025-05-23 07:52:10|5935.94|5935.94|5935.89|5935.89|5936.27|5936.27|5935.89|5935.89|0
1747986750000|2025-05-23 07:52:30|5936.22|5936.22|5936.22|5936.22|5936.22|5936.22|5936.22|5936.22|0
1747986760000|2025-05-23 07:52:40|5935.32|5935.32|5935.49|5935.49|5935.55|5935.55|5935.32|5935.32|0
1747986770000|2025-05-23 07:52:50|5935.67|5935.67|5936.46|5936.46|5936.46|5936.46|5935.67|5935.67|0
1747986780000|2025-05-23 07:53:00|5936.91|5936.91|5936.91|5936.91|5936.91|5936.91|5936.91|5936.91|0
1747986790000|2025-05-23 07:53:10|5937.56|5937.56|5937.7|5937.7|5937.7|5937.7|5937.56|5937.56|0
1747986810000|2025-05-23 07:53:30|5937.64|5937.64|5937.64|5937.64|5937.64|5937.64|5937.64|5937.64|0
1747986820000|2025-05-23 07:53:40|5937.97|5937.97|5937.32|5937.32|5937.97|5937.97|5937.32|5937.32|0
1747986830000|2025-05-23 07:53:50|5937.64|5937.64|5937.64|5937.64|5937.64|5937.64|5937.64|5937.64|0
1747986840000|2025-05-23 07:54:00|5937.91|5937.91|5937.26|5937.26|5937.91|5937.91|5937.26|5937.26|0
1747986870000|2025-05-23 07:54:30|5937.76|5937.76|5937.1|5937.1|5937.76|5937.76|5937.1|5937.1|0
1747986880000|2025-05-23 07:54:40|5937.76|5937.76|5937.39|5937.39|5937.76|5937.76|5937.39|5937.39|0
1747986890000|2025-05-23 07:54:50|5936.01|5936.01|5936.53|5936.53|5936.53|5936.53|5935.87|5935.87|0
1747986900000|2025-05-23 07:55:00|5936.26|5936.26|5936.91|5936.91|5936.91|5936.91|5936.26|5936.26|0
1747986910000|2025-05-23 07:55:10|5937.56|5937.56|5938.01|5938.01|5938.06|5938.06|5937.52|5937.52|0
1747986920000|2025-05-23 07:55:20|5937.36|5937.36|5937.25|5937.25|5937.36|5937.36|5937.03|5937.03|0
1747986930000|2025-05-23 07:55:30|5937.2|5937.2|5937.2|5937.2|5937.2|5937.2|5937.2|5937.2|0
1747986940000|2025-05-23 07:55:40|5937.15|5937.15|5936.95|5936.95|5937.8|5937.8|5936.82|5936.82|0
1747986950000|2025-05-23 07:55:50|5937.28|5937.28|5937.28|5937.28|5937.28|5937.28|5937.28|5937.28|0
1747986960000|2025-05-23 07:56:00|5937.64|5937.64|5937.7|5937.7|5937.7|5937.7|5937.64|5937.64|0
1747986970000|2025-05-23 07:56:10|5938.34|5938.34|5938.58|5938.58|5938.58|5938.58|5938.07|5938.07|0
1747986990000|2025-05-23 07:56:30|5937.92|5937.92|5938.58|5938.58|5938.58|5938.58|5937.92|5937.92|0
1747987010000|2025-05-23 07:56:50|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|0
1747987020000|2025-05-23 07:57:00|5938.9|5938.9|5939.75|5939.75|5939.88|5939.88|5938.9|5938.9|0
1747987030000|2025-05-23 07:57:10|5939.16|5939.16|5939|5939|5939.27|5939.27|5938.77|5938.77|0
1747987040000|2025-05-23 07:57:20|5939.06|5939.06|5939|5939|5939.06|5939.06|5939|5939|0
1747987050000|2025-05-23 07:57:30|5939.06|5939.06|5938.09|5938.09|5939.06|5939.06|5938.09|5938.09|0
1747987060000|2025-05-23 07:57:40|5937.76|5937.76|5937.46|5937.46|5937.76|5937.76|5937.4|5937.4|0
1747987070000|2025-05-23 07:57:50|5937.13|5937.13|5937.46|5937.46|5937.46|5937.46|5937.13|5937.13|0
1747987080000|2025-05-23 07:58:00|5937.79|5937.79|5938.25|5938.25|5938.25|5938.25|5937.79|5937.79|0
1747987090000|2025-05-23 07:58:10|5937.92|5937.92|5941.62|5941.62|5941.62|5941.62|5937.92|5937.92|0
1747987100000|2025-05-23 07:58:20|5941.49|5941.49|5941.22|5941.22|5941.49|5941.49|5941.22|5941.22|0
1747987120000|2025-05-23 07:58:40|5941.48|5941.48|5943.41|5943.41|5943.41|5943.41|5941.48|5941.48|0
1747987130000|2025-05-23 07:58:50|5942.16|5942.16|5941.44|5941.44|5942.16|5942.16|5941.44|5941.44|0
1747987140000|2025-05-23 07:59:00|5941.92|5941.92|5943.08|5943.08|5943.08|5943.08|5941.92|5941.92|0
1747987150000|2025-05-23 07:59:10|5943.41|5943.41|5943.36|5943.36|5943.41|5943.41|5943.36|5943.36|0
1747987170000|2025-05-23 07:59:30|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|0
1747987180000|2025-05-23 07:59:40|5944.34|5944.34|5944.7|5944.7|5944.7|5944.7|5944.34|5944.34|0
1747987200000|2025-05-23 08:00:00|5945.74|5945.74|5945.98|5945.98|5946.57|5946.57|5945.74|5945.74|0
1747987210000|2025-05-23 08:00:10|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|0
1747987220000|2025-05-23 08:00:20|5946.02|5946.02|5946.62|5946.62|5946.62|5946.62|5946.02|5946.02|0
1747987230000|2025-05-23 08:00:30|5945.63|5945.63|5945.54|5945.54|5945.63|5945.63|5945.54|5945.54|0
1747987240000|2025-05-23 08:00:40|5944.23|5944.23|5944.87|5944.87|5945.54|5945.54|5944.23|5944.23|0
1747987250000|2025-05-23 08:00:50|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|0
1747987260000|2025-05-23 08:01:00|5944.59|5944.59|5946.03|5946.03|5946.03|5946.03|5944.59|5944.59|0
1747987280000|2025-05-23 08:01:20|5946.48|5946.48|5946.51|5946.51|5946.51|5946.51|5946.48|5946.48|0
1747987300000|2025-05-23 08:01:40|5946.84|5946.84|5947.2|5947.2|5947.2|5947.2|5946.84|5946.84|0
1747987310000|2025-05-23 08:01:50|5946.88|5946.88|5946.88|5946.88|5946.88|5946.88|5946.88|5946.88|0
1747987320000|2025-05-23 08:02:00|5947.06|5947.06|5947.33|5947.33|5947.33|5947.33|5947.06|5947.06|0
1747987340000|2025-05-23 08:02:20|5947.6|5947.6|5947.07|5947.07|5947.6|5947.6|5947.07|5947.07|0
1747987350000|2025-05-23 08:02:30|5946.66|5946.66|5946.66|5946.66|5946.66|5946.66|5946.66|5946.66|0
1747987360000|2025-05-23 08:02:40|5946.33|5946.33|5946.09|5946.09|5946.33|5946.33|5946.06|5946.06|0
1747987370000|2025-05-23 08:02:50|5946.75|5946.75|5946.42|5946.42|5946.75|5946.75|5946.2|5946.2|0
1747987380000|2025-05-23 08:03:00|5946.55|5946.55|5946.55|5946.55|5946.55|5946.55|5946.55|5946.55|0
1747987390000|2025-05-23 08:03:10|5946.69|5946.69|5947.1|5947.1|5947.1|5947.1|5946.69|5946.69|0
1747987400000|2025-05-23 08:03:20|5947.05|5947.05|5947.87|5947.87|5947.87|5947.87|5947.05|5947.05|0
1747987430000|2025-05-23 08:03:50|5947.9|5947.9|5947.9|5947.9|5947.9|5947.9|5947.9|5947.9|0
1747987440000|2025-05-23 08:04:00|5948.62|5948.62|5950.39|5950.39|5950.39|5950.39|5948.62|5948.62|0
1747987460000|2025-05-23 08:04:20|5950.52|5950.52|5950.3|5950.3|5950.52|5950.52|5950.3|5950.3|0
1747987490000|2025-05-23 08:04:50|5950.84|5950.84|5951.24|5951.24|5951.24|5951.24|5950.84|5950.84|0
1747987500000|2025-05-23 08:05:00|5950.98|5950.98|5951.43|5951.43|5951.43|5951.43|5950.98|5950.98|0
1747987520000|2025-05-23 08:05:20|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|0
1747987530000|2025-05-23 08:05:30|5951.76|5951.76|5951.49|5951.49|5951.76|5951.76|5951.49|5951.49|0
1747987550000|2025-05-23 08:05:50|5951.16|5951.16|5951.76|5951.76|5951.76|5951.76|5951.16|5951.16|0
1747987560000|2025-05-23 08:06:00|5952.02|5952.02|5952.38|5952.38|5952.38|5952.38|5952.02|5952.02|0
1747987570000|2025-05-23 08:06:10|5952.11|5952.11|5951.84|5951.84|5952.11|5952.11|5951.84|5951.84|0
1747987580000|2025-05-23 08:06:20|5951.57|5951.57|5950.99|5950.99|5951.57|5951.57|5950.99|5950.99|0
1747987610000|2025-05-23 08:06:50|5951.21|5951.21|5951.21|5951.21|5951.21|5951.21|5951.21|5951.21|0
1747987620000|2025-05-23 08:07:00|5950.56|5950.56|5951.15|5951.15|5951.15|5951.15|5950.56|5950.56|0
1747987630000|2025-05-23 08:07:10|5951.81|5951.81|5951.15|5951.15|5951.81|5951.81|5951.15|5951.15|0
1747987640000|2025-05-23 08:07:20|5951.38|5951.38|5950.72|5950.72|5951.38|5951.38|5950.72|5950.72|0
1747987650000|2025-05-23 08:07:30|5950.45|5950.45|5950.45|5950.45|5950.45|5950.45|5950.45|5950.45|0
1747987680000|2025-05-23 08:08:00|5950.32|5950.32|5950.32|5950.32|5950.32|5950.32|5950.32|5950.32|0
1747987700000|2025-05-23 08:08:20|5950.09|5950.09|5949.96|5949.96|5950.09|5950.09|5949.96|5949.96|0
1747987710000|2025-05-23 08:08:30|5949.63|5949.63|5948.27|5948.27|5949.63|5949.63|5948.27|5948.27|0
1747987740000|2025-05-23 08:09:00|5947.95|5947.95|5947.95|5947.95|5947.95|5947.95|5947.95|5947.95|0
1747987760000|2025-05-23 08:09:20|5948.13|5948.13|5948.38|5948.38|5948.52|5948.52|5948.13|5948.13|0
1747987780000|2025-05-23 08:09:40|5948.71|5948.71|5948.71|5948.71|5948.71|5948.71|5948.71|5948.71|0
1747987790000|2025-05-23 08:09:50|5948.38|5948.38|5948.25|5948.25|5948.38|5948.38|5948.25|5948.25|0
1747987800000|2025-05-23 08:10:00|5948.12|5948.12|5944.73|5944.73|5948.12|5948.12|5944.73|5944.73|0
1747987810000|2025-05-23 08:10:10|5943.42|5943.42|5943.09|5943.09|5943.42|5943.42|5943.09|5943.09|0
1747987820000|2025-05-23 08:10:20|5942.42|5942.42|5942.97|5942.97|5942.97|5942.97|5942.42|5942.42|0
1747987830000|2025-05-23 08:10:30|5943.1|5943.1|5944.06|5944.06|5944.06|5944.06|5943.1|5943.1|0
1747987870000|2025-05-23 08:11:10|5944.29|5944.29|5943.62|5943.62|5944.29|5944.29|5943.62|5943.62|0
1747987880000|2025-05-23 08:11:20|5943.44|5943.44|5943.26|5943.26|5943.44|5943.44|5943.26|5943.26|0
1747987890000|2025-05-23 08:11:30|5943.39|5943.39|5942.93|5942.93|5943.39|5943.39|5942.93|5942.93|0
1747987940000|2025-05-23 08:12:20|5942.66|5942.66|5942.89|5942.89|5942.89|5942.89|5942.66|5942.66|0
1747987950000|2025-05-23 08:12:30|5942.75|5942.75|5941.1|5941.1|5942.75|5942.75|5940.5|5940.5|0
1747987960000|2025-05-23 08:12:40|5941.28|5941.28|5941.61|5941.61|5941.61|5941.61|5941.28|5941.28|0
1747987970000|2025-05-23 08:12:50|5941.79|5941.79|5941.39|5941.39|5941.79|5941.79|5941.39|5941.39|0
1747987980000|2025-05-23 08:13:00|5941.53|5941.53|5941.93|5941.93|5941.93|5941.93|5941.53|5941.53|0
1747988000000|2025-05-23 08:13:20|5942.06|5942.06|5942.11|5942.11|5942.11|5942.11|5942.06|5942.06|0
1747988020000|2025-05-23 08:13:40|5942.44|5942.44|5942.44|5942.44|5942.44|5942.44|5942.44|5942.44|0
1747988030000|2025-05-23 08:13:50|5942.77|5942.77|5942.95|5942.95|5942.95|5942.95|5942.77|5942.77|0
1747988070000|2025-05-23 08:14:30|5943.08|5943.08|5943.08|5943.08|5943.08|5943.08|5943.08|5943.08|0
1747988080000|2025-05-23 08:14:40|5942.72|5942.72|5941.3|5941.3|5942.72|5942.72|5941.3|5941.3|0
1747988090000|2025-05-23 08:14:50|5940.32|5940.32|5940.1|5940.1|5940.32|5940.32|5940.1|5940.1|0
1747988100000|2025-05-23 08:15:00|5939.91|5939.91|5940.24|5940.24|5940.24|5940.24|5939.91|5939.91|0
1747988110000|2025-05-23 08:15:10|5940.9|5940.9|5940.9|5940.9|5940.9|5940.9|5940.9|5940.9|0
1747988120000|2025-05-23 08:15:20|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|0
1747988130000|2025-05-23 08:15:30|5940.49|5940.49|5940.36|5940.36|5940.49|5940.49|5940.36|5940.36|0
1747988140000|2025-05-23 08:15:40|5940.04|5940.04|5940.04|5940.04|5940.04|5940.04|5940.04|5940.04|0
1747988150000|2025-05-23 08:15:50|5939.71|5939.71|5939.71|5939.71|5939.71|5939.71|5939.05|5939.05|0
1747988160000|2025-05-23 08:16:00|5939.58|5939.58|5939.58|5939.58|5939.58|5939.58|5939.58|5939.58|0
1747988190000|2025-05-23 08:16:30|5939.56|5939.56|5937.48|5937.48|5939.57|5939.57|5937.48|5937.48|0
1747988200000|2025-05-23 08:16:40|5937.45|5937.45|5937.45|5937.45|5937.45|5937.45|5937.45|5937.45|0
1747988210000|2025-05-23 08:16:50|5937.71|5937.71|5938.04|5938.04|5938.04|5938.04|5937.06|5937.06|0
1747988230000|2025-05-23 08:17:10|5938.31|5938.31|5938.31|5938.31|5938.31|5938.31|5938.31|5938.31|0
1747988250000|2025-05-23 08:17:30|5938.08|5938.08|5938.08|5938.08|5938.08|5938.08|5938.08|5938.08|0
1747988260000|2025-05-23 08:17:40|5938.22|5938.22|5938.31|5938.31|5938.31|5938.31|5938.08|5938.08|0
1747988270000|2025-05-23 08:17:50|5938.44|5938.44|5938.44|5938.44|5938.44|5938.44|5938.44|5938.44|0
1747988280000|2025-05-23 08:18:00|5938.77|5938.77|5938.36|5938.36|5938.77|5938.77|5938.36|5938.36|0
1747988300000|2025-05-23 08:18:20|5938.09|5938.09|5938.42|5938.42|5938.42|5938.42|5938.09|5938.09|0
1747988340000|2025-05-23 08:19:00|5938.69|5938.69|5938.23|5938.23|5938.69|5938.69|5938.23|5938.23|0
1747988350000|2025-05-23 08:19:10|5937.9|5937.9|5938.8|5938.8|5938.8|5938.8|5937.9|5937.9|0
1747988390000|2025-05-23 08:19:50|5938.75|5938.75|5938.93|5938.93|5938.93|5938.93|5938.75|5938.75|0
1747988400000|2025-05-23 08:20:00|5939.59|5939.59|5939.59|5939.59|5939.59|5939.59|5939.59|5939.59|0
1747988410000|2025-05-23 08:20:10|5939.46|5939.46|5939.18|5939.18|5939.46|5939.46|5939.18|5939.18|0
1747988430000|2025-05-23 08:20:30|5939.04|5939.04|5938.55|5938.55|5939.04|5939.04|5938.5|5938.5|0
1747988440000|2025-05-23 08:20:40|5939.2|5939.2|5939.18|5939.18|5939.2|5939.2|5939.18|5939.18|0
1747988450000|2025-05-23 08:20:50|5939.83|5939.83|5940.23|5940.23|5940.23|5940.23|5939.83|5939.83|0
1747988470000|2025-05-23 08:21:10|5940.1|5940.1|5940.1|5940.1|5940.1|5940.1|5940.1|5940.1|0
1747988480000|2025-05-23 08:21:20|5940.75|5940.75|5940.75|5940.75|5940.75|5940.75|5940.75|5940.75|0
1747988500000|2025-05-23 08:21:40|5941.08|5941.08|5941.08|5941.08|5941.08|5941.08|5941.08|5941.08|0
1747988510000|2025-05-23 08:21:50|5941.14|5941.14|5941.17|5941.17|5941.17|5941.17|5941.14|5941.14|0
1747988520000|2025-05-23 08:22:00|5941.31|5941.31|5942.41|5942.41|5942.41|5942.41|5941.31|5941.31|0
1747988530000|2025-05-23 08:22:10|5943.07|5943.07|5943.01|5943.01|5943.33|5943.33|5943.01|5943.01|0
1747988540000|2025-05-23 08:22:20|5943.37|5943.37|5943.37|5943.37|5943.37|5943.37|5943.37|5943.37|0
1747988560000|2025-05-23 08:22:40|5944.03|5944.03|5945.07|5945.07|5945.07|5945.07|5944.03|5944.03|0
1747988570000|2025-05-23 08:22:50|5946.17|5946.17|5946.5|5946.5|5946.5|5946.5|5946.17|5946.17|0
1747988580000|2025-05-23 08:23:00|5947.28|5947.28|5947.55|5947.55|5947.55|5947.55|5947.28|5947.28|0
1747988590000|2025-05-23 08:23:10|5947.88|5947.88|5947.88|5947.88|5947.88|5947.88|5947.88|5947.88|0
1747988600000|2025-05-23 08:23:20|5948.53|5948.53|5949.35|5949.35|5949.35|5949.35|5948.53|5948.53|0
1747988610000|2025-05-23 08:23:30|5949.08|5949.08|5949.08|5949.08|5949.08|5949.08|5949.08|5949.08|0
1747988620000|2025-05-23 08:23:40|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|0
1747988630000|2025-05-23 08:23:50|5950.73|5950.73|5950.96|5950.96|5950.96|5950.96|5950.73|5950.73|0
1747988640000|2025-05-23 08:24:00|5948.64|5948.64|5947.06|5947.06|5948.64|5948.64|5947.06|5947.06|0
1747988650000|2025-05-23 08:24:10|5946.79|5946.79|5946.46|5946.46|5946.79|5946.79|5946.46|5946.46|0
1747988660000|2025-05-23 08:24:20|5946.79|5946.79|5947.19|5947.19|5947.19|5947.19|5946.79|5946.79|0
1747988680000|2025-05-23 08:24:40|5946.96|5946.96|5946.63|5946.63|5946.96|5946.96|5946.63|5946.63|0
1747988690000|2025-05-23 08:24:50|5946.31|5946.31|5945.1|5945.1|5946.31|5946.31|5945.1|5945.1|0
1747988700000|2025-05-23 08:25:00|5945.36|5945.36|5945.36|5945.36|5945.36|5945.36|5945.36|5945.36|0
1747988710000|2025-05-23 08:25:10|5945.54|5945.54|5945.54|5945.54|5945.54|5945.54|5945.54|5945.54|0
1747988730000|2025-05-23 08:25:30|5945.6|5945.6|5945.6|5945.6|5945.6|5945.6|5945.6|5945.6|0
1747988740000|2025-05-23 08:25:40|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|0
1747988780000|2025-05-23 08:26:20|5946.38|5946.38|5946.38|5946.38|5946.38|5946.38|5946.38|5946.38|0
1747988790000|2025-05-23 08:26:30|5947.04|5947.04|5947.58|5947.58|5947.58|5947.58|5947.04|5947.04|0
1747988800000|2025-05-23 08:26:40|5946.92|5946.92|5947.1|5947.1|5947.1|5947.1|5946.92|5946.92|0
1747988830000|2025-05-23 08:27:10|5946.83|5946.83|5947.1|5947.1|5947.1|5947.1|5946.83|5946.83|0
1747988870000|2025-05-23 08:27:50|5947.76|5947.76|5948.18|5948.18|5948.18|5948.18|5947.76|5947.76|0
1747988880000|2025-05-23 08:28:00|5948.45|5948.45|5948.72|5948.72|5948.72|5948.72|5948.45|5948.45|0
1747988890000|2025-05-23 08:28:10|5948.5|5948.5|5947.96|5947.96|5948.5|5948.5|5947.96|5947.96|0
1747988900000|2025-05-23 08:28:20|5947.83|5947.83|5948.22|5948.22|5948.48|5948.48|5947.83|5947.83|0
1747988940000|2025-05-23 08:29:00|5948.44|5948.44|5948.31|5948.31|5948.44|5948.44|5948.31|5948.31|0
1747988950000|2025-05-23 08:29:10|5947.98|5947.98|5947.47|5947.47|5947.98|5947.98|5947.47|5947.47|0
1747988960000|2025-05-23 08:29:20|5947.2|5947.2|5946.93|5946.93|5947.2|5947.2|5946.93|5946.93|0
1747988970000|2025-05-23 08:29:30|5946.4|5946.4|5946.17|5946.17|5946.4|5946.4|5946.17|5946.17|0
1747988980000|2025-05-23 08:29:40|5945.52|5945.52|5945.19|5945.19|5945.52|5945.52|5945.19|5945.19|0
1747988990000|2025-05-23 08:29:50|5945.34|5945.34|5945.34|5945.34|5945.34|5945.34|5945.34|5945.34|0
1747989000000|2025-05-23 08:30:00|5945.3|5945.3|5945.3|5945.3|5945.3|5945.3|5945.3|5945.3|0
1747989010000|2025-05-23 08:30:10|5945.44|5945.44|5945.44|5945.44|5945.44|5945.44|5945.44|5945.44|0
1747989030000|2025-05-23 08:30:30|5945.21|5945.21|5945.21|5945.21|5945.21|5945.21|5945.21|5945.21|0
1747989050000|2025-05-23 08:30:50|5945.4|5945.4|5945.4|5945.4|5945.4|5945.4|5945.4|5945.4|0
1747989060000|2025-05-23 08:31:00|5944.85|5944.85|5944.85|5944.85|5944.85|5944.85|5944.85|5944.85|0
1747989070000|2025-05-23 08:31:10|5945.51|5945.51|5945.51|5945.51|5945.51|5945.51|5945.51|5945.51|0
1747989080000|2025-05-23 08:31:20|5945.32|5945.32|5946.23|5946.23|5946.23|5946.23|5945.32|5945.32|0
1747989090000|2025-05-23 08:31:30|5945.9|5945.9|5945.9|5945.9|5945.9|5945.9|5945.9|5945.9|0
1747989120000|2025-05-23 08:32:00|5945.25|5945.25|5945.79|5945.79|5945.79|5945.79|5945.25|5945.25|0
1747989130000|2025-05-23 08:32:10|5945.52|5945.52|5945.52|5945.52|5945.52|5945.52|5945.52|5945.52|0
1747989150000|2025-05-23 08:32:30|5945.79|5945.79|5946.12|5946.12|5946.12|5946.12|5945.79|5945.79|0
1747989170000|2025-05-23 08:32:50|5946.39|5946.39|5946.39|5946.39|5946.39|5946.39|5946.39|5946.39|0
1747989180000|2025-05-23 08:33:00|5946.25|5946.25|5946.35|5946.35|5946.35|5946.35|5946.12|5946.12|0
1747989190000|2025-05-23 08:33:10|5945.9|5945.9|5945.9|5945.9|5945.9|5945.9|5945.9|5945.9|0
1747989200000|2025-05-23 08:33:20|5946.12|5946.12|5946.12|5946.12|5946.12|5946.12|5946.12|5946.12|0
1747989210000|2025-05-23 08:33:30|5946.45|5946.45|5946.45|5946.45|5946.45|5946.45|5946.45|5946.45|0
1747989220000|2025-05-23 08:33:40|5946|5946|5946.12|5946.12|5946.45|5946.45|5946|5946|0
1747989230000|2025-05-23 08:33:50|5946.25|5946.25|5946.85|5946.85|5946.85|5946.85|5946.25|5946.25|0
1747989250000|2025-05-23 08:34:10|5947.12|5947.12|5947.12|5947.12|5947.12|5947.12|5947.12|5947.12|0
1747989270000|2025-05-23 08:34:30|5947.78|5947.78|5948.63|5948.63|5948.63|5948.63|5947.78|5947.78|0
1747989280000|2025-05-23 08:34:40|5948.58|5948.58|5949.48|5949.48|5949.7|5949.7|5948.58|5948.58|0
1747989290000|2025-05-23 08:34:50|5949.8|5949.8|5949.99|5949.99|5949.99|5949.99|5949.8|5949.8|0
1747989300000|2025-05-23 08:35:00|5950.09|5950.09|5949.77|5949.77|5950.09|5950.09|5949.77|5949.77|0
1747989330000|2025-05-23 08:35:30|5949.63|5949.63|5949.63|5949.63|5949.63|5949.63|5949.63|5949.63|0
1747989340000|2025-05-23 08:35:40|5949.1|5949.1|5948.87|5948.87|5949.1|5949.1|5948.87|5948.87|0
1747989350000|2025-05-23 08:35:50|5948.22|5948.22|5948.71|5948.71|5948.71|5948.71|5948.22|5948.22|0
1747989370000|2025-05-23 08:36:10|5948.84|5948.84|5948.84|5948.84|5948.84|5948.84|5948.84|5948.84|0
1747989420000|2025-05-23 08:37:00|5949.49|5949.49|5950.15|5950.15|5950.15|5950.15|5949.49|5949.49|0
1747989430000|2025-05-23 08:37:10|5950.51|5950.51|5950.29|5950.29|5950.51|5950.51|5950.29|5950.29|0
1747989440000|2025-05-23 08:37:20|5949.63|5949.63|5949.23|5949.23|5949.63|5949.63|5949.23|5949.23|0
1747989450000|2025-05-23 08:37:30|5948.9|5948.9|5949.23|5949.23|5949.23|5949.23|5948.9|5948.9|0
1747989460000|2025-05-23 08:37:40|5948.64|5948.64|5948.64|5948.64|5948.64|5948.64|5948.64|5948.64|0
1747989470000|2025-05-23 08:37:50|5948.19|5948.19|5947.86|5947.86|5948.19|5948.19|5947.86|5947.86|0
1747989480000|2025-05-23 08:38:00|5947.21|5947.21|5947.21|5947.21|5947.21|5947.21|5947.21|5947.21|0
1747989490000|2025-05-23 08:38:10|5947.07|5947.07|5947.73|5947.73|5947.73|5947.73|5947.07|5947.07|0
1747989500000|2025-05-23 08:38:20|5947.5|5947.5|5947.64|5947.64|5947.64|5947.64|5947.5|5947.5|0
1747989510000|2025-05-23 08:38:30|5947.31|5947.31|5947.18|5947.18|5947.31|5947.31|5947.18|5947.18|0
1747989520000|2025-05-23 08:38:40|5947.22|5947.22|5947.22|5947.22|5947.22|5947.22|5947.22|5947.22|0
1747989530000|2025-05-23 08:38:50|5947.13|5947.13|5947.64|5947.64|5947.64|5947.64|5947.13|5947.13|0
1747989550000|2025-05-23 08:39:10|5946.99|5946.99|5947.91|5947.91|5947.91|5947.91|5946.99|5946.99|0
1747989560000|2025-05-23 08:39:20|5947.77|5947.77|5950.03|5950.03|5950.03|5950.03|5947.77|5947.77|0
1747989570000|2025-05-23 08:39:30|5950.21|5950.21|5949.63|5949.63|5950.21|5950.21|5949.63|5949.63|0
1747989580000|2025-05-23 08:39:40|5949.36|5949.36|5949.49|5949.49|5949.49|5949.49|5949.22|5949.22|0
1747989600000|2025-05-23 08:40:00|5949.62|5949.62|5950.28|5950.28|5950.28|5950.28|5949.62|5949.62|0
1747989610000|2025-05-23 08:40:10|5950.09|5950.09|5950.09|5950.09|5950.09|5950.09|5950.09|5950.09|0
1747989620000|2025-05-23 08:40:20|5950.42|5950.42|5950.42|5950.42|5950.42|5950.42|5950.42|5950.42|0
1747989630000|2025-05-23 08:40:30|5949.77|5949.77|5948.54|5948.54|5949.77|5949.77|5948.54|5948.54|0
1747989650000|2025-05-23 08:40:50|5948.87|5948.87|5948.6|5948.6|5948.87|5948.87|5948.6|5948.6|0
1747989670000|2025-05-23 08:41:10|5949.26|5949.26|5949.59|5949.59|5949.59|5949.59|5949.26|5949.26|0
1747989690000|2025-05-23 08:41:30|5949.91|5949.91|5950.51|5950.51|5950.51|5950.51|5949.91|5949.91|0
1747989700000|2025-05-23 08:41:40|5950.24|5950.24|5950.29|5950.29|5950.29|5950.29|5950.24|5950.24|0
1747989730000|2025-05-23 08:42:10|5949.97|5949.97|5949.97|5949.97|5949.97|5949.97|5949.97|5949.97|0
1747989740000|2025-05-23 08:42:20|5949.18|5949.18|5948.79|5948.79|5949.18|5949.18|5948.73|5948.73|0
1747989750000|2025-05-23 08:42:30|5948.14|5948.14|5947.87|5947.87|5948.19|5948.19|5947.87|5947.87|0
1747989760000|2025-05-23 08:42:40|5947.73|5947.73|5945.75|5945.75|5947.73|5947.73|5945.75|5945.75|0
1747989770000|2025-05-23 08:42:50|5945.42|5945.42|5946.95|5946.95|5946.95|5946.95|5945.1|5945.1|0
1747989790000|2025-05-23 08:43:10|5947.08|5947.08|5947.08|5947.08|5947.08|5947.08|5947.08|5947.08|0
1747989800000|2025-05-23 08:43:20|5946.95|5946.95|5946.48|5946.48|5946.95|5946.95|5946.48|5946.48|0
1747989850000|2025-05-23 08:44:10|5945.94|5945.94|5944.98|5944.98|5945.94|5945.94|5944.98|5944.98|0
1747989870000|2025-05-23 08:44:30|5944.71|5944.71|5945.36|5945.36|5945.36|5945.36|5944.71|5944.71|0
1747989880000|2025-05-23 08:44:40|5945.63|5945.63|5945.63|5945.63|5945.63|5945.63|5945.63|5945.63|0
1747989890000|2025-05-23 08:44:50|5945.77|5945.77|5945.58|5945.58|5946.03|5946.03|5945.58|5945.58|0
1747989900000|2025-05-23 08:45:00|5945.45|5945.45|5945.45|5945.45|5945.45|5945.45|5945.45|5945.45|0
1747989910000|2025-05-23 08:45:10|5945.18|5945.18|5945.83|5945.83|5945.83|5945.83|5945.18|5945.18|0
1747989920000|2025-05-23 08:45:20|5946.19|5946.19|5946.06|5946.06|5946.19|5946.19|5946.06|5946.06|0
1747989940000|2025-05-23 08:45:40|5946.33|5946.33|5946.33|5946.33|5946.33|5946.33|5946.33|5946.33|0
1747989950000|2025-05-23 08:45:50|5946.06|5946.06|5946.06|5946.06|5946.06|5946.06|5946.06|5946.06|0
1747989960000|2025-05-23 08:46:00|5946.33|5946.33|5947.95|5947.95|5947.95|5947.95|5946.33|5946.33|0
1747989970000|2025-05-23 08:46:10|5948.22|5948.22|5948.98|5948.98|5948.98|5948.98|5948.22|5948.22|0
1747989980000|2025-05-23 08:46:20|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|0
1747990010000|2025-05-23 08:46:50|5948.71|5948.71|5949.37|5949.37|5949.37|5949.37|5948.71|5948.71|0
1747990020000|2025-05-23 08:47:00|5949.04|5949.04|5949.92|5949.92|5949.92|5949.92|5949.04|5949.04|0
1747990030000|2025-05-23 08:47:10|5949.26|5949.26|5949.87|5949.87|5949.92|5949.92|5949.26|5949.26|0
1747990040000|2025-05-23 08:47:20|5950.19|5950.19|5949.05|5949.05|5950.19|5950.19|5949.05|5949.05|0
1747990050000|2025-05-23 08:47:30|5948.99|5948.99|5948.99|5948.99|5948.99|5948.99|5948.99|5948.99|0
1747990060000|2025-05-23 08:47:40|5949.32|5949.32|5949.59|5949.59|5949.91|5949.91|5949.32|5949.32|0
1747990080000|2025-05-23 08:48:00|5949.64|5949.64|5950.01|5950.01|5950.01|5950.01|5949.64|5949.64|0
1747990090000|2025-05-23 08:48:10|5950.14|5950.14|5950.47|5950.47|5950.47|5950.47|5950.14|5950.14|0
1747990100000|2025-05-23 08:48:20|5950.57|5950.57|5950.57|5950.57|5950.57|5950.57|5950.57|5950.57|0
1747990110000|2025-05-23 08:48:30|5949.59|5949.59|5949.59|5949.59|5949.59|5949.59|5949.59|5949.59|0
1747990120000|2025-05-23 08:48:40|5949.45|5949.45|5949.45|5949.45|5949.45|5949.45|5949.45|5949.45|0
1747990130000|2025-05-23 08:48:50|5949.32|5949.32|5949.13|5949.13|5949.32|5949.32|5948.99|5948.99|0
1747990140000|2025-05-23 08:49:00|5948.85|5948.85|5948.85|5948.85|5948.85|5948.85|5948.85|5948.85|0
1747990150000|2025-05-23 08:49:10|5949.84|5949.84|5949.84|5949.84|5949.84|5949.84|5949.84|5949.84|0
1747990160000|2025-05-23 08:49:20|5949.51|5949.51|5949.51|5949.51|5949.51|5949.51|5949.51|5949.51|0
1747990170000|2025-05-23 08:49:30|5949.84|5949.84|5949.84|5949.84|5949.84|5949.84|5949.84|5949.84|0
1747990180000|2025-05-23 08:49:40|5949.61|5949.61|5949.61|5949.61|5949.61|5949.61|5949.61|5949.61|0
1747990190000|2025-05-23 08:49:50|5948.96|5948.96|5948.96|5948.96|5948.96|5948.96|5948.96|5948.96|0
1747990200000|2025-05-23 08:50:00|5948.63|5948.63|5948.63|5948.63|5948.63|5948.63|5948.63|5948.63|0
1747990210000|2025-05-23 08:50:10|5948.36|5948.36|5948.54|5948.54|5948.54|5948.54|5948.36|5948.36|0
1747990220000|2025-05-23 08:50:20|5948.27|5948.27|5947.95|5947.95|5948.27|5948.27|5947.95|5947.95|0
1747990240000|2025-05-23 08:50:40|5947.72|5947.72|5947.5|5947.5|5947.72|5947.72|5947.5|5947.5|0
1747990280000|2025-05-23 08:51:20|5947.83|5947.83|5946.71|5946.71|5947.83|5947.83|5946.71|5946.71|0
1747990290000|2025-05-23 08:51:30|5947.04|5947.04|5947.04|5947.04|5947.04|5947.04|5947.04|5947.04|0
1747990300000|2025-05-23 08:51:40|5946.11|5946.11|5945.71|5945.71|5946.11|5946.11|5945.71|5945.71|0
1747990320000|2025-05-23 08:52:00|5944.93|5944.93|5944.14|5944.14|5944.93|5944.93|5944.14|5944.14|0
1747990330000|2025-05-23 08:52:10|5944.28|5944.28|5944.46|5944.46|5944.55|5944.55|5944.22|5944.22|0
1747990340000|2025-05-23 08:52:20|5945.11|5945.11|5944.78|5944.78|5945.11|5945.11|5944.78|5944.78|0
1747990370000|2025-05-23 08:52:50|5944.84|5944.84|5944.89|5944.89|5944.89|5944.89|5944.84|5944.84|0
1747990380000|2025-05-23 08:53:00|5944.56|5944.56|5944.12|5944.12|5944.89|5944.89|5944.12|5944.12|0
1747990400000|2025-05-23 08:53:20|5944.34|5944.34|5944.57|5944.57|5944.57|5944.57|5944.34|5944.34|0
1747990410000|2025-05-23 08:53:30|5944.83|5944.83|5944.83|5944.83|5944.83|5944.83|5944.83|5944.83|0
1747990430000|2025-05-23 08:53:50|5944.74|5944.74|5944.97|5944.97|5944.97|5944.97|5944.74|5944.74|0
1747990460000|2025-05-23 08:54:20|5945.1|5945.1|5945.1|5945.1|5945.1|5945.1|5945.1|5945.1|0
1747990480000|2025-05-23 08:54:40|5944.97|5944.97|5945.24|5945.24|5945.24|5945.24|5944.97|5944.97|0
1747990500000|2025-05-23 08:55:00|5945.51|5945.51|5945.51|5945.51|5945.64|5945.64|5945.51|5945.51|0
1747990540000|2025-05-23 08:55:40|5946.16|5946.16|5946.16|5946.16|5946.16|5946.16|5946.16|5946.16|0
1747990550000|2025-05-23 08:55:50|5946.43|5946.43|5946.57|5946.57|5946.57|5946.57|5946.43|5946.43|0
1747990560000|2025-05-23 08:56:00|5946.89|5946.89|5947.4|5947.4|5947.4|5947.4|5946.89|5946.89|0
1747990580000|2025-05-23 08:56:20|5947.31|5947.31|5946.92|5946.92|5947.9|5947.9|5946.92|5946.92|0
1747990590000|2025-05-23 08:56:30|5946.79|5946.79|5946.65|5946.65|5946.79|5946.79|5945.28|5945.28|0
1747990600000|2025-05-23 08:56:40|5946.43|5946.43|5946.11|5946.11|5946.43|5946.43|5946.11|5946.11|0
1747990610000|2025-05-23 08:56:50|5945.57|5945.57|5944.61|5944.61|5945.57|5945.57|5944.61|5944.61|0
1747990630000|2025-05-23 08:57:10|5944.34|5944.34|5944.34|5944.34|5944.34|5944.34|5944.34|5944.34|0
1747990640000|2025-05-23 08:57:20|5944.47|5944.47|5944.47|5944.47|5944.47|5944.47|5944.47|5944.47|0
1747990650000|2025-05-23 08:57:30|5944.65|5944.65|5944.65|5944.65|5944.65|5944.65|5944.65|5944.65|0
1747990660000|2025-05-23 08:57:40|5944.2|5944.2|5944.07|5944.07|5944.2|5944.2|5944.07|5944.07|0
1747990680000|2025-05-23 08:58:00|5944.4|5944.4|5943.35|5943.35|5944.4|5944.4|5943.35|5943.35|0
1747990720000|2025-05-23 08:58:40|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|0
1747990730000|2025-05-23 08:58:50|5943.18|5943.18|5944.23|5944.23|5944.23|5944.23|5943.18|5943.18|0
1747990740000|2025-05-23 08:59:00|5944.1|5944.1|5944.1|5944.1|5944.1|5944.1|5944.1|5944.1|0
1747990750000|2025-05-23 08:59:10|5944.23|5944.23|5944.12|5944.12|5944.23|5944.23|5943.58|5943.58|0
1747990760000|2025-05-23 08:59:20|5944.35|5944.35|5944.35|5944.35|5944.35|5944.35|5944.35|5944.35|0
1747990770000|2025-05-23 08:59:30|5944.15|5944.15|5943.85|5943.85|5944.15|5944.15|5943.52|5943.52|0
1747990800000|2025-05-23 09:00:00|5943.52|5943.52|5943.52|5943.52|5943.52|5943.52|5943.52|5943.52|0
1747990810000|2025-05-23 09:00:10|5942.87|5942.87|5942.69|5942.69|5942.87|5942.87|5942.69|5942.69|0
1747990820000|2025-05-23 09:00:20|5942.23|5942.23|5941.64|5941.64|5942.23|5942.23|5941.64|5941.64|0
1747990830000|2025-05-23 09:00:30|5941.42|5941.42|5941.46|5941.46|5941.46|5941.46|5941.42|5941.42|0
1747990850000|2025-05-23 09:00:50|5941.14|5941.14|5941.79|5941.79|5941.79|5941.79|5941.14|5941.14|0
1747990860000|2025-05-23 09:01:00|5941.92|5941.92|5942.89|5942.89|5942.89|5942.89|5941.92|5941.92|0
1747990870000|2025-05-23 09:01:10|5942.76|5942.76|5942.63|5942.63|5942.76|5942.76|5942.63|5942.63|0
1747990880000|2025-05-23 09:01:20|5942.08|5942.08|5940.89|5940.89|5942.08|5942.08|5940.89|5940.89|0
1747990900000|2025-05-23 09:01:40|5941.54|5941.54|5941.54|5941.54|5941.54|5941.54|5941.54|5941.54|0
1747990910000|2025-05-23 09:01:50|5941.87|5941.87|5942.33|5942.33|5942.33|5942.33|5941.87|5941.87|0
1747990920000|2025-05-23 09:02:00|5942|5942|5941.74|5941.74|5942|5942|5941.74|5941.74|0
1747990950000|2025-05-23 09:02:30|5941.41|5941.41|5941.41|5941.41|5941.41|5941.41|5941.41|5941.41|0
1747990960000|2025-05-23 09:02:40|5941.28|5941.28|5940.95|5940.95|5941.28|5941.28|5940.95|5940.95|0
1747990980000|2025-05-23 09:03:00|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|0
1747990990000|2025-05-23 09:03:10|5940.3|5940.3|5940.07|5940.07|5940.3|5940.3|5940.07|5940.07|0
1747991000000|2025-05-23 09:03:20|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|0
1747991010000|2025-05-23 09:03:30|5939.64|5939.64|5939.32|5939.32|5939.64|5939.64|5939.32|5939.32|0
1747991020000|2025-05-23 09:03:40|5939.59|5939.59|5940.24|5940.24|5940.24|5940.24|5939.59|5939.59|0
1747991050000|2025-05-23 09:04:10|5940.57|5940.57|5940.57|5940.57|5940.57|5940.57|5940.57|5940.57|0
1747991060000|2025-05-23 09:04:20|5940.84|5940.84|5940.19|5940.19|5940.84|5940.84|5940.19|5940.19|0
1747991070000|2025-05-23 09:04:30|5939.86|5939.86|5939.86|5939.86|5939.86|5939.86|5939.86|5939.86|0
1747991080000|2025-05-23 09:04:40|5940.13|5940.13|5939.87|5939.87|5940.13|5940.13|5939.86|5939.86|0
1747991090000|2025-05-23 09:04:50|5940.13|5940.13|5940.4|5940.4|5940.4|5940.4|5940.13|5940.13|0
1747991100000|2025-05-23 09:05:00|5940.22|5940.22|5940.14|5940.14|5940.67|5940.67|5939.96|5939.96|0
1747991110000|2025-05-23 09:05:10|5940.86|5940.86|5940.86|5940.86|5940.86|5940.86|5940.86|5940.86|0
1747991120000|2025-05-23 09:05:20|5941.84|5941.84|5941.57|5941.57|5941.84|5941.84|5941.57|5941.57|0
1747991150000|2025-05-23 09:05:50|5940.91|5940.91|5941.09|5941.09|5941.09|5941.09|5940.91|5940.91|0
1747991190000|2025-05-23 09:06:30|5941.04|5941.04|5941.04|5941.04|5941.04|5941.04|5941.04|5941.04|0
1747991200000|2025-05-23 09:06:40|5941.37|5941.37|5941.69|5941.69|5941.69|5941.69|5941.37|5941.37|0
1747991210000|2025-05-23 09:06:50|5941.56|5941.56|5940.13|5940.13|5941.56|5941.56|5940.13|5940.13|0
1747991230000|2025-05-23 09:07:10|5939.8|5939.8|5939.8|5939.8|5939.8|5939.8|5939.8|5939.8|0
1747991240000|2025-05-23 09:07:20|5939.2|5939.2|5939.07|5939.07|5939.2|5939.2|5939.07|5939.07|0
1747991250000|2025-05-23 09:07:30|5939.4|5939.4|5937.61|5937.61|5939.4|5939.4|5937.61|5937.61|0
1747991260000|2025-05-23 09:07:40|5937.38|5937.38|5935.64|5935.64|5937.38|5937.38|5935.64|5935.64|0
1747991270000|2025-05-23 09:07:50|5935.42|5935.42|5935.09|5935.09|5935.42|5935.42|5935.09|5935.09|0
1747991280000|2025-05-23 09:08:00|5934.82|5934.82|5934.72|5934.72|5934.82|5934.82|5934.72|5934.72|0
1747991290000|2025-05-23 09:08:10|5934.94|5934.94|5934.94|5934.94|5934.94|5934.94|5934.94|5934.94|0
1747991300000|2025-05-23 09:08:20|5934.56|5934.56|5933.64|5933.64|5934.56|5934.56|5933.64|5933.64|0
1747991310000|2025-05-23 09:08:30|5933.96|5933.96|5933.64|5933.64|5933.96|5933.96|5933.64|5933.64|0
1747991320000|2025-05-23 09:08:40|5933.67|5933.67|5932.52|5932.52|5933.69|5933.69|5932.52|5932.52|0
1747991330000|2025-05-23 09:08:50|5932.53|5932.53|5931.53|5931.53|5932.53|5932.53|5931.53|5931.53|0
1747991350000|2025-05-23 09:09:10|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|0
1747991360000|2025-05-23 09:09:20|5931.53|5931.53|5931.53|5931.53|5931.53|5931.53|5931.53|5931.53|0
1747991370000|2025-05-23 09:09:30|5931.59|5931.59|5931.59|5931.59|5931.59|5931.59|5931.59|5931.59|0
1747991390000|2025-05-23 09:09:50|5930.94|5930.94|5929.63|5929.63|5930.94|5930.94|5929.3|5929.3|0
1747991400000|2025-05-23 09:10:00|5929.41|5929.41|5929.54|5929.54|5929.54|5929.54|5929.41|5929.41|0
1747991410000|2025-05-23 09:10:10|5929.41|5929.41|5929.41|5929.41|5929.41|5929.41|5929.41|5929.41|0
1747991420000|2025-05-23 09:10:20|5929.27|5929.27|5929.17|5929.17|5929.5|5929.5|5929.17|5929.17|0
1747991440000|2025-05-23 09:10:40|5929.3|5929.3|5929.3|5929.3|5929.3|5929.3|5929.3|5929.3|0
1747991450000|2025-05-23 09:10:50|5929.63|5929.63|5929.9|5929.9|5929.9|5929.9|5929.63|5929.63|0
1747991460000|2025-05-23 09:11:00|5930.23|5930.23|5930.23|5930.23|5930.23|5930.23|5930.23|5930.23|0
1747991470000|2025-05-23 09:11:10|5930.56|5930.56|5931.15|5931.15|5931.15|5931.15|5930.56|5930.56|0
1747991490000|2025-05-23 09:11:30|5931.05|5931.05|5930.73|5930.73|5931.05|5931.05|5930.73|5930.73|0
1747991500000|2025-05-23 09:11:40|5930.46|5930.46|5930.31|5930.31|5930.46|5930.46|5930.31|5930.31|0
1747991520000|2025-05-23 09:12:00|5929.98|5929.98|5929.98|5929.98|5929.98|5929.98|5929.98|5929.98|0
1747991530000|2025-05-23 09:12:10|5929.33|5929.33|5929.59|5929.59|5929.98|5929.98|5929.33|5929.33|0
1747991540000|2025-05-23 09:12:20|5928.93|5928.93|5927.88|5927.88|5928.93|5928.93|5927.88|5927.88|0
1747991550000|2025-05-23 09:12:30|5927.56|5927.56|5927.38|5927.38|5927.56|5927.56|5927.38|5927.38|0
1747991560000|2025-05-23 09:12:40|5927.15|5927.15|5926.35|5926.35|5927.15|5927.15|5926.35|5926.35|0
1747991570000|2025-05-23 09:12:50|5926.62|5926.62|5927.58|5927.58|5927.9|5927.9|5926.62|5926.62|0
1747991590000|2025-05-23 09:13:10|5927.44|5927.44|5927.58|5927.58|5927.58|5927.58|5927.44|5927.44|0
1747991600000|2025-05-23 09:13:20|5926.92|5926.92|5927.02|5927.02|5927.25|5927.25|5926.92|5926.92|0
1747991610000|2025-05-23 09:13:30|5926.76|5926.76|5926.05|5926.05|5926.76|5926.76|5926.05|5926.05|0
1747991620000|2025-05-23 09:13:40|5925.92|5925.92|5926.25|5926.25|5926.25|5926.25|5925.92|5925.92|0
1747991640000|2025-05-23 09:14:00|5926.9|5926.9|5926.9|5926.9|5926.9|5926.9|5926.9|5926.9|0
1747991650000|2025-05-23 09:14:10|5927.23|5927.23|5927.26|5927.26|5927.26|5927.26|5927.23|5927.23|0
1747991660000|2025-05-23 09:14:20|5926.93|5926.93|5927.16|5927.16|5927.16|5927.16|5926.93|5926.93|0
1747991670000|2025-05-23 09:14:30|5927.38|5927.38|5928.72|5928.72|5928.72|5928.72|5927.38|5927.38|0
1747991680000|2025-05-23 09:14:40|5928.39|5928.39|5928.39|5928.39|5928.39|5928.39|5928.39|5928.39|0
1747991690000|2025-05-23 09:14:50|5928.12|5928.12|5928.12|5928.12|5928.12|5928.12|5928.12|5928.12|0
1747991700000|2025-05-23 09:15:00|5928.78|5928.78|5928.03|5928.03|5928.78|5928.78|5928.03|5928.03|0
1747991710000|2025-05-23 09:15:10|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|0
1747991720000|2025-05-23 09:15:20|5927.38|5927.38|5927.38|5927.38|5927.38|5927.38|5927.38|5927.38|0
1747991740000|2025-05-23 09:15:40|5927.92|5927.92|5927.92|5927.92|5927.92|5927.92|5927.92|5927.92|0
1747991750000|2025-05-23 09:15:50|5928.57|5928.57|5928.76|5928.76|5928.76|5928.76|5928.57|5928.57|0
1747991760000|2025-05-23 09:16:00|5929.74|5929.74|5929.31|5929.31|5929.74|5929.74|5929.31|5929.31|0
1747991770000|2025-05-23 09:16:10|5929.33|5929.33|5929.01|5929.01|5929.34|5929.34|5929.01|5929.01|0
1747991780000|2025-05-23 09:16:20|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|0
1747991800000|2025-05-23 09:16:40|5928.95|5928.95|5928.95|5928.95|5928.95|5928.95|5928.95|5928.95|0
1747991820000|2025-05-23 09:17:00|5929.22|5929.22|5929.33|5929.33|5929.82|5929.82|5929.22|5929.22|0
1747991840000|2025-05-23 09:17:20|5929.51|5929.51|5929.84|5929.84|5929.84|5929.84|5929.51|5929.51|0
1747991850000|2025-05-23 09:17:30|5930.49|5930.49|5930.16|5930.16|5930.49|5930.49|5930.16|5930.16|0
1747991860000|2025-05-23 09:17:40|5930.49|5930.49|5930.37|5930.37|5930.61|5930.61|5930.16|5930.16|0
1747991870000|2025-05-23 09:17:50|5930.82|5930.82|5929.73|5929.73|5930.82|5930.82|5929.64|5929.64|0
1747991880000|2025-05-23 09:18:00|5929.71|5929.71|5930.31|5930.31|5930.31|5930.31|5929.71|5929.71|0
1747991890000|2025-05-23 09:18:10|5930.98|5930.98|5932.17|5932.17|5932.17|5932.17|5930.98|5930.98|0
1747991900000|2025-05-23 09:18:20|5932.4|5932.4|5933.56|5933.56|5933.56|5933.56|5932.4|5932.4|0
1747991910000|2025-05-23 09:18:30|5933.96|5933.96|5933.96|5933.96|5933.96|5933.96|5933.96|5933.96|0
1747991920000|2025-05-23 09:18:40|5934.23|5934.23|5934.23|5934.23|5934.23|5934.23|5934.23|5934.23|0
1747991930000|2025-05-23 09:18:50|5934.41|5934.41|5934.41|5934.41|5934.41|5934.41|5934.41|5934.41|0
1747991940000|2025-05-23 09:19:00|5934.09|5934.09|5932.34|5932.34|5934.31|5934.31|5932.34|5932.34|0
1747991960000|2025-05-23 09:19:20|5932.07|5932.07|5932.53|5932.53|5932.53|5932.53|5932.07|5932.07|0
1747991980000|2025-05-23 09:19:40|5932.76|5932.76|5930.89|5930.89|5932.76|5932.76|5930.66|5930.66|0
1747991990000|2025-05-23 09:19:50|5930.62|5930.62|5930.62|5930.62|5930.62|5930.62|5930.62|5930.62|0
1747992000000|2025-05-23 09:20:00|5930.35|5930.35|5929.69|5929.69|5930.35|5930.35|5929.69|5929.69|0
1747992010000|2025-05-23 09:20:10|5930.62|5930.62|5930.48|5930.48|5931.02|5931.02|5930.15|5930.15|0
1747992020000|2025-05-23 09:20:20|5930.21|5930.21|5930.08|5930.08|5930.21|5930.21|5930.08|5930.08|0
1747992030000|2025-05-23 09:20:30|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|0
1747992040000|2025-05-23 09:20:40|5929.09|5929.09|5927.65|5927.65|5929.09|5929.09|5927.42|5927.42|0
1747992050000|2025-05-23 09:20:50|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|0
1747992060000|2025-05-23 09:21:00|5928.47|5928.47|5928.47|5928.47|5928.47|5928.47|5928.47|5928.47|0
1747992070000|2025-05-23 09:21:10|5927.54|5927.54|5926.31|5926.31|5927.54|5927.54|5926.31|5926.31|0
1747992080000|2025-05-23 09:21:20|5926.64|5926.64|5926.31|5926.31|5926.64|5926.64|5926.31|5926.31|0
1747992100000|2025-05-23 09:21:40|5926.96|5926.96|5926.96|5926.96|5926.96|5926.96|5926.96|5926.96|0
1747992110000|2025-05-23 09:21:50|5927.15|5927.15|5926.49|5926.49|5927.15|5927.15|5926.49|5926.49|0
1747992120000|2025-05-23 09:22:00|5926.04|5926.04|5924.22|5924.22|5926.04|5926.04|5924.22|5924.22|0
1747992130000|2025-05-23 09:22:10|5924.04|5924.04|5923.56|5923.56|5924.04|5924.04|5923.56|5923.56|0
1747992140000|2025-05-23 09:22:20|5923.24|5923.24|5922.73|5922.73|5923.24|5923.24|5922.73|5922.73|0
1747992150000|2025-05-23 09:22:30|5922.66|5922.66|5922.66|5922.66|5922.66|5922.66|5922.44|5922.44|0
1747992160000|2025-05-23 09:22:40|5922.59|5922.59|5922.59|5922.59|5922.59|5922.59|5922.59|5922.59|0
1747992170000|2025-05-23 09:22:50|5922.37|5922.37|5922.04|5922.04|5922.37|5922.37|5922.04|5922.04|0
1747992180000|2025-05-23 09:23:00|5921.39|5921.39|5920.3|5920.3|5921.44|5921.44|5920.3|5920.3|0
1747992190000|2025-05-23 09:23:10|5919.98|5919.98|5919.98|5919.98|5919.98|5919.98|5919.98|5919.98|0
1747992200000|2025-05-23 09:23:20|5920.21|5920.21|5920.21|5920.21|5920.21|5920.21|5920.21|5920.21|0
1747992230000|2025-05-23 09:23:50|5919.29|5919.29|5919.02|5919.02|5919.29|5919.29|5919.02|5919.02|0
1747992240000|2025-05-23 09:24:00|5918.88|5918.88|5920.52|5920.52|5920.52|5920.52|5918.88|5918.88|0
1747992250000|2025-05-23 09:24:10|5920.8|5920.8|5920.8|5920.8|5920.8|5920.8|5920.8|5920.8|0
1747992260000|2025-05-23 09:24:20|5920.47|5920.47|5919.87|5919.87|5920.47|5920.47|5919.87|5919.87|0
1747992270000|2025-05-23 09:24:30|5919.54|5919.54|5918.89|5918.89|5919.54|5919.54|5918.89|5918.89|0
1747992280000|2025-05-23 09:24:40|5919.02|5919.02|5919.35|5919.35|5919.35|5919.35|5919.02|5919.02|0
1747992290000|2025-05-23 09:24:50|5920|5920|5919.78|5919.78|5920|5920|5919.78|5919.78|0
1747992300000|2025-05-23 09:25:00|5919.45|5919.45|5919.45|5919.45|5919.72|5919.72|5919.45|5919.45|0
1747992310000|2025-05-23 09:25:10|5919.12|5919.12|5918.99|5918.99|5919.12|5919.12|5918.99|5918.99|0
1747992320000|2025-05-23 09:25:20|5919.19|5919.19|5918.85|5918.85|5919.2|5919.2|5918.85|5918.85|0
1747992330000|2025-05-23 09:25:30|5918.86|5918.86|5918.86|5918.86|5918.86|5918.86|5918.86|5918.86|0
1747992340000|2025-05-23 09:25:40|5918.63|5918.63|5918.25|5918.25|5918.91|5918.91|5918.25|5918.25|0
1747992350000|2025-05-23 09:25:50|5918.91|5918.91|5918.91|5918.91|5918.91|5918.91|5918.91|5918.91|0
1747992360000|2025-05-23 09:26:00|5918.68|5918.68|5918.68|5918.68|5918.68|5918.68|5918.68|5918.68|0
1747992370000|2025-05-23 09:26:10|5918.03|5918.03|5917.58|5917.58|5918.03|5918.03|5917.58|5917.58|0
1747992380000|2025-05-23 09:26:20|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|0
1747992390000|2025-05-23 09:26:30|5916.98|5916.98|5916.98|5916.98|5916.98|5916.98|5916.98|5916.98|0
1747992410000|2025-05-23 09:26:50|5916.66|5916.66|5916.52|5916.52|5916.66|5916.66|5916.52|5916.52|0
1747992440000|2025-05-23 09:27:20|5916.85|5916.85|5916.39|5916.39|5916.85|5916.85|5916.39|5916.39|0
1747992450000|2025-05-23 09:27:30|5917.32|5917.32|5917.37|5917.37|5917.37|5917.37|5917.32|5917.32|0
1747992460000|2025-05-23 09:27:40|5917.19|5917.19|5916.86|5916.86|5917.19|5917.19|5916.86|5916.86|0
1747992470000|2025-05-23 09:27:50|5916.64|5916.64|5917.05|5917.05|5917.05|5917.05|5916.59|5916.59|0
1747992480000|2025-05-23 09:28:00|5917.27|5917.27|5917.6|5917.6|5917.6|5917.6|5917.27|5917.27|0
1747992490000|2025-05-23 09:28:10|5917.73|5917.73|5917.73|5917.73|5917.73|5917.73|5917.73|5917.73|0
1747992500000|2025-05-23 09:28:20|5918|5918|5916.93|5916.93|5918|5918|5916.53|5916.53|0
1747992510000|2025-05-23 09:28:30|5916.88|5916.88|5916.76|5916.76|5917.07|5917.07|5916.75|5916.75|0
1747992520000|2025-05-23 09:28:40|5916.43|5916.43|5916.43|5916.43|5916.43|5916.43|5916.43|5916.43|0
1747992540000|2025-05-23 09:29:00|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|0
1747992550000|2025-05-23 09:29:10|5915.83|5915.83|5915.83|5915.83|5915.83|5915.83|5915.83|5915.83|0
1747992560000|2025-05-23 09:29:20|5915.74|5915.74|5917.12|5917.12|5917.12|5917.12|5915.74|5915.74|0
1747992570000|2025-05-23 09:29:30|5916.79|5916.79|5916.93|5916.93|5916.93|5916.93|5916.61|5916.61|0
1747992580000|2025-05-23 09:29:40|5916.61|5916.61|5916.06|5916.06|5916.61|5916.61|5916.06|5916.06|0
1747992590000|2025-05-23 09:29:50|5916.11|5916.11|5915.84|5915.84|5916.11|5916.11|5915.84|5915.84|0
1747992600000|2025-05-23 09:30:00|5915.7|5915.7|5915.84|5915.84|5915.84|5915.84|5915.7|5915.7|0
1747992610000|2025-05-23 09:30:10|5915.51|5915.51|5915.78|5915.78|5915.78|5915.78|5915.51|5915.51|0
1747992620000|2025-05-23 09:30:20|5916.44|5916.44|5916.76|5916.76|5916.76|5916.76|5916.44|5916.44|0
1747992640000|2025-05-23 09:30:40|5917.09|5917.09|5917.76|5917.76|5917.76|5917.76|5917.09|5917.09|0
1747992650000|2025-05-23 09:30:50|5918.09|5918.09|5918.31|5918.31|5918.31|5918.31|5917.96|5917.96|0
1747992660000|2025-05-23 09:31:00|5917.98|5917.98|5918.49|5918.49|5918.53|5918.53|5917.98|5917.98|0
1747992670000|2025-05-23 09:31:10|5918.54|5918.54|5918.54|5918.54|5918.54|5918.54|5918.54|5918.54|0
1747992680000|2025-05-23 09:31:20|5919.67|5919.67|5919.67|5919.67|5919.67|5919.67|5919.67|5919.67|0
1747992690000|2025-05-23 09:31:30|5920|5920|5920|5920|5920|5920|5920|5920|0
1747992700000|2025-05-23 09:31:40|5920.33|5920.33|5920.33|5920.33|5920.33|5920.33|5920.33|5920.33|0
1747992710000|2025-05-23 09:31:50|5919.67|5919.67|5919.67|5919.67|5919.67|5919.67|5919.67|5919.67|0
1747992720000|2025-05-23 09:32:00|5920|5920|5919.67|5919.67|5920|5920|5919.67|5919.67|0
1747992740000|2025-05-23 09:32:20|5920|5920|5919.6|5919.6|5920|5920|5919.6|5919.6|0
1747992750000|2025-05-23 09:32:30|5919.65|5919.65|5919.39|5919.39|5919.65|5919.65|5919.26|5919.26|0
1747992760000|2025-05-23 09:32:40|5919.06|5919.06|5920.25|5920.25|5920.25|5920.25|5919.06|5919.06|0
1747992770000|2025-05-23 09:32:50|5920.39|5920.39|5920.66|5920.66|5920.66|5920.66|5920.39|5920.39|0
1747992780000|2025-05-23 09:33:00|5920.84|5920.84|5919.69|5919.69|5921.49|5921.49|5919.46|5919.46|0
1747992790000|2025-05-23 09:33:10|5919.7|5919.7|5919.43|5919.43|5919.7|5919.7|5919.43|5919.43|0
1747992810000|2025-05-23 09:33:30|5919.56|5919.56|5919.23|5919.23|5919.56|5919.56|5919.23|5919.23|0
1747992820000|2025-05-23 09:33:40|5919.5|5919.5|5921.25|5921.25|5921.25|5921.25|5919.5|5919.5|0
1747992830000|2025-05-23 09:33:50|5921.38|5921.38|5921.38|5921.38|5921.38|5921.38|5921.38|5921.38|0
1747992840000|2025-05-23 09:34:00|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|0
1747992850000|2025-05-23 09:34:10|5921.38|5921.38|5921.38|5921.38|5921.38|5921.38|5921.38|5921.38|0
1747992860000|2025-05-23 09:34:20|5921.56|5921.56|5922.81|5922.81|5922.81|5922.81|5921.56|5921.56|0
1747992880000|2025-05-23 09:34:40|5923.26|5923.26|5924.11|5924.11|5924.11|5924.11|5923.26|5923.26|0
1747992890000|2025-05-23 09:34:50|5924.24|5924.24|5924.29|5924.29|5924.29|5924.29|5924.11|5924.11|0
1747992910000|2025-05-23 09:35:10|5924.42|5924.42|5925.41|5925.41|5925.41|5925.41|5924.42|5924.42|0
1747992920000|2025-05-23 09:35:20|5925.73|5925.73|5925.73|5925.73|5925.73|5925.73|5925.73|5925.73|0
1747992940000|2025-05-23 09:35:40|5926.06|5926.06|5926.06|5926.06|5926.06|5926.06|5926.06|5926.06|0
1747992960000|2025-05-23 09:36:00|5926.43|5926.43|5926.43|5926.43|5926.43|5926.43|5926.43|5926.43|0
1747992980000|2025-05-23 09:36:20|5927.1|5927.1|5927.37|5927.37|5927.37|5927.37|5927.1|5927.1|0
1747992990000|2025-05-23 09:36:30|5927.1|5927.1|5927.1|5927.1|5927.1|5927.1|5927.1|5927.1|0
1747993000000|2025-05-23 09:36:40|5927.43|5927.43|5927.43|5927.43|5927.43|5927.43|5927.43|5927.43|0
1747993020000|2025-05-23 09:37:00|5926.77|5926.77|5927.1|5927.1|5927.1|5927.1|5926.77|5926.77|0
1747993030000|2025-05-23 09:37:10|5927.55|5927.55|5927.68|5927.68|5927.68|5927.68|5927.55|5927.55|0
1747993040000|2025-05-23 09:37:20|5927.91|5927.91|5927.91|5927.91|5927.91|5927.91|5927.91|5927.91|0
1747993050000|2025-05-23 09:37:30|5928.13|5928.13|5928.19|5928.19|5928.47|5928.47|5928.13|5928.13|0
1747993060000|2025-05-23 09:37:40|5928.23|5928.23|5928.09|5928.09|5928.23|5928.23|5928.09|5928.09|0
1747993080000|2025-05-23 09:38:00|5928.23|5928.23|5928.23|5928.23|5928.23|5928.23|5928.23|5928.23|0
1747993090000|2025-05-23 09:38:10|5928.5|5928.5|5930.19|5930.19|5930.59|5930.59|5928.17|5928.17|0
1747993100000|2025-05-23 09:38:20|5929.97|5929.97|5928.85|5928.85|5929.97|5929.97|5928.66|5928.66|0
1747993130000|2025-05-23 09:38:50|5928.45|5928.45|5927.79|5927.79|5928.45|5928.45|5927.79|5927.79|0
1747993140000|2025-05-23 09:39:00|5928.12|5928.12|5928.12|5928.12|5928.12|5928.12|5928.12|5928.12|0
1747993160000|2025-05-23 09:39:20|5928.25|5928.25|5927.9|5927.9|5928.25|5928.25|5927.9|5927.9|0
1747993170000|2025-05-23 09:39:30|5927.39|5927.39|5927.61|5927.61|5927.61|5927.61|5927.39|5927.39|0
1747993200000|2025-05-23 09:40:00|5927.48|5927.48|5927.15|5927.15|5927.48|5927.48|5927.15|5927.15|0
1747993220000|2025-05-23 09:40:20|5927.02|5927.02|5926.75|5926.75|5927.02|5927.02|5926.75|5926.75|0
1747993230000|2025-05-23 09:40:30|5926.07|5926.07|5925.29|5925.29|5926.07|5926.07|5925.29|5925.29|0
1747993240000|2025-05-23 09:40:40|5924.96|5924.96|5924.96|5924.96|5924.96|5924.96|5924.96|5924.96|0
1747993260000|2025-05-23 09:41:00|5924.7|5924.7|5923.92|5923.92|5924.7|5924.7|5923.92|5923.92|0
1747993280000|2025-05-23 09:41:20|5923.7|5923.7|5921.5|5921.5|5923.7|5923.7|5921.5|5921.5|0
1747993300000|2025-05-23 09:41:40|5921.04|5921.04|5921.04|5921.04|5921.04|5921.04|5921.04|5921.04|0
1747993310000|2025-05-23 09:41:50|5921.09|5921.09|5921.09|5921.09|5921.09|5921.09|5921.09|5921.09|0
1747993320000|2025-05-23 09:42:00|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|0
1747993340000|2025-05-23 09:42:20|5921.57|5921.57|5921.57|5921.57|5921.57|5921.57|5921.57|5921.57|0
1747993360000|2025-05-23 09:42:40|5921.75|5921.75|5921.7|5921.7|5921.75|5921.75|5921.7|5921.7|0
1747993380000|2025-05-23 09:43:00|5921.37|5921.37|5921.37|5921.37|5921.37|5921.37|5921.37|5921.37|0
1747993400000|2025-05-23 09:43:20|5921.42|5921.42|5921.42|5921.42|5921.42|5921.42|5921.42|5921.42|0
1747993420000|2025-05-23 09:43:40|5920.77|5920.77|5920.77|5920.77|5920.77|5920.77|5920.77|5920.77|0
1747993430000|2025-05-23 09:43:50|5920.63|5920.63|5920.63|5920.63|5920.63|5920.63|5920.63|5920.63|0
1747993440000|2025-05-23 09:44:00|5920.31|5920.31|5920.13|5920.13|5920.31|5920.31|5920.13|5920.13|0
1747993450000|2025-05-23 09:44:10|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|0
1747993460000|2025-05-23 09:44:20|5920.13|5920.13|5920.31|5920.31|5920.31|5920.31|5920.13|5920.13|0
1747993490000|2025-05-23 09:44:50|5920.63|5920.63|5920.96|5920.96|5920.96|5920.96|5920.63|5920.63|0
1747993500000|2025-05-23 09:45:00|5920.63|5920.63|5921.66|5921.66|5921.66|5921.66|5920.54|5920.54|0
1747993510000|2025-05-23 09:45:10|5922.25|5922.25|5922.26|5922.26|5922.52|5922.52|5922.25|5922.25|0
1747993540000|2025-05-23 09:45:40|5922.58|5922.58|5922.58|5922.58|5922.58|5922.58|5922.58|5922.58|0
1747993550000|2025-05-23 09:45:50|5922.91|5922.91|5922.91|5922.91|5922.91|5922.91|5922.91|5922.91|0
1747993560000|2025-05-23 09:46:00|5922.92|5922.92|5922.93|5922.93|5922.93|5922.93|5922.92|5922.92|0
1747993570000|2025-05-23 09:46:10|5923.15|5923.15|5923.15|5923.15|5923.15|5923.15|5923.15|5923.15|0
1747993580000|2025-05-23 09:46:20|5923.33|5923.33|5923.33|5923.33|5923.33|5923.33|5923.33|5923.33|0
1747993590000|2025-05-23 09:46:30|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|0
1747993610000|2025-05-23 09:46:50|5923.59|5923.59|5924.04|5924.04|5924.04|5924.04|5923.59|5923.59|0
1747993620000|2025-05-23 09:47:00|5923.9|5923.9|5922.09|5922.09|5923.9|5923.9|5922.09|5922.09|0
1747993630000|2025-05-23 09:47:10|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|0
1747993640000|2025-05-23 09:47:20|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|0
1747993650000|2025-05-23 09:47:30|5922.06|5922.06|5922.39|5922.39|5922.39|5922.39|5922.06|5922.06|0
1747993670000|2025-05-23 09:47:50|5923.05|5923.05|5923.4|5923.4|5923.4|5923.4|5923.05|5923.05|0
1747993680000|2025-05-23 09:48:00|5923.08|5923.08|5922.4|5922.4|5923.08|5923.08|5922.4|5922.4|0
1747993690000|2025-05-23 09:48:10|5922.22|5922.22|5922.22|5922.22|5922.22|5922.22|5922.22|5922.22|0
1747993700000|2025-05-23 09:48:20|5921.82|5921.82|5920.84|5920.84|5921.82|5921.82|5920.84|5920.84|0
1747993730000|2025-05-23 09:48:50|5920.19|5920.19|5920.19|5920.19|5920.19|5920.19|5920.19|5920.19|0
1747993740000|2025-05-23 09:49:00|5920.32|5920.32|5920.32|5920.32|5920.32|5920.32|5920.32|5920.32|0
1747993750000|2025-05-23 09:49:10|5920.97|5920.97|5921.3|5921.3|5921.3|5921.3|5920.97|5920.97|0
1747993760000|2025-05-23 09:49:20|5921.48|5921.48|5921.48|5921.48|5921.48|5921.48|5921.48|5921.48|0
1747993780000|2025-05-23 09:49:40|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|0
1747993790000|2025-05-23 09:49:50|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|0
1747993800000|2025-05-23 09:50:00|5922.16|5922.16|5922.16|5922.16|5922.16|5922.16|5922.16|5922.16|0
1747993810000|2025-05-23 09:50:10|5922.38|5922.38|5922.38|5922.38|5922.38|5922.38|5922.38|5922.38|0
1747993830000|2025-05-23 09:50:30|5922.56|5922.56|5922.56|5922.56|5922.56|5922.56|5922.56|5922.56|0
1747993840000|2025-05-23 09:50:40|5922.83|5922.83|5922.83|5922.83|5922.83|5922.83|5922.83|5922.83|0
1747993850000|2025-05-23 09:50:50|5922.5|5922.5|5922.5|5922.5|5922.5|5922.5|5922.5|5922.5|0
1747993880000|2025-05-23 09:51:20|5923.48|5923.48|5923.74|5923.74|5923.74|5923.74|5923.48|5923.48|0
1747993890000|2025-05-23 09:51:30|5924.01|5924.01|5924.01|5924.01|5924.01|5924.01|5924.01|5924.01|0
1747993930000|2025-05-23 09:52:10|5924.41|5924.41|5924.41|5924.41|5924.41|5924.41|5924.41|5924.41|0
1747993940000|2025-05-23 09:52:20|5925.06|5925.06|5925.06|5925.06|5925.06|5925.06|5925.06|5925.06|0
1747993970000|2025-05-23 09:52:50|5925.29|5925.29|5925.42|5925.42|5925.42|5925.42|5925.29|5925.29|0
1747993980000|2025-05-23 09:53:00|5926.07|5926.07|5926.1|5926.1|5926.1|5926.1|5926.07|5926.07|0
1747993990000|2025-05-23 09:53:10|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|0
1747994000000|2025-05-23 09:53:20|5926.7|5926.7|5927.09|5927.09|5927.09|5927.09|5926.7|5926.7|0
1747994010000|2025-05-23 09:53:30|5927.41|5927.41|5927.41|5927.41|5927.41|5927.41|5927.41|5927.41|0
1747994030000|2025-05-23 09:53:50|5927.23|5927.23|5927.23|5927.23|5927.23|5927.23|5927.23|5927.23|0
1747994070000|2025-05-23 09:54:30|5927.05|5927.05|5927.27|5927.27|5927.27|5927.27|5927.05|5927.05|0
1747994100000|2025-05-23 09:55:00|5927|5927|5927|5927|5927|5927|5927|5927|0
1747994110000|2025-05-23 09:55:10|5926.87|5926.87|5926.87|5926.87|5926.87|5926.87|5926.87|5926.87|0
1747994130000|2025-05-23 09:55:30|5927|5927|5927|5927|5927|5927|5927|5927|0
1747994160000|2025-05-23 09:56:00|5927.54|5927.54|5927.78|5927.78|5927.78|5927.78|5927.32|5927.32|0
1747994170000|2025-05-23 09:56:10|5928.05|5928.05|5928.05|5928.05|5928.05|5928.05|5928.05|5928.05|0
1747994180000|2025-05-23 09:56:20|5928.28|5928.28|5928.6|5928.6|5928.6|5928.6|5928.28|5928.28|0
1747994190000|2025-05-23 09:56:30|5928.74|5928.74|5928.74|5928.74|5928.74|5928.74|5928.74|5928.74|0
1747994210000|2025-05-23 09:56:50|5928.41|5928.41|5927.72|5927.72|5928.41|5928.41|5927.72|5927.72|0
1747994250000|2025-05-23 09:57:30|5927.59|5927.59|5927.1|5927.1|5927.59|5927.59|5927.1|5927.1|0
1747994260000|2025-05-23 09:57:40|5927.32|5927.32|5927.95|5927.95|5927.95|5927.95|5927.32|5927.32|0
1747994270000|2025-05-23 09:57:50|5928.13|5928.13|5928.13|5928.13|5928.13|5928.13|5928.13|5928.13|0
1747994280000|2025-05-23 09:58:00|5927.81|5927.81|5927.81|5927.81|5927.81|5927.81|5927.77|5927.77|0
1747994310000|2025-05-23 09:58:30|5927.36|5927.36|5927.36|5927.36|5927.36|5927.36|5927.36|5927.36|0
1747994320000|2025-05-23 09:58:40|5927.54|5927.54|5929.25|5929.25|5929.25|5929.25|5927.54|5927.54|0
1747994330000|2025-05-23 09:58:50|5928.92|5928.92|5929.37|5929.37|5929.37|5929.37|5928.92|5928.92|0
1747994340000|2025-05-23 09:59:00|5929.14|5929.14|5929.14|5929.14|5929.14|5929.14|5929.14|5929.14|0
1747994360000|2025-05-23 09:59:20|5928.88|5928.88|5928.12|5928.12|5929.1|5929.1|5928.12|5928.12|0
1747994370000|2025-05-23 09:59:30|5927.99|5927.99|5927.58|5927.58|5927.99|5927.99|5927.58|5927.58|0
1747994380000|2025-05-23 09:59:40|5927.4|5927.4|5926.3|5926.3|5927.4|5927.4|5926.3|5926.3|0
1747994390000|2025-05-23 09:59:50|5926.03|5926.03|5925.67|5925.67|5926.03|5926.03|5925.67|5925.67|0
1747994400000|2025-05-23 10:00:00|5925.4|5925.4|5924.19|5924.19|5925.4|5925.4|5924.19|5924.19|0
1747994430000|2025-05-23 10:00:30|5924.32|5924.32|5924.32|5924.32|5924.32|5924.32|5924.32|5924.32|0
1747994440000|2025-05-23 10:00:40|5924.14|5924.14|5924.37|5924.37|5924.37|5924.37|5924.14|5924.14|0
1747994450000|2025-05-23 10:00:50|5924.5|5924.5|5924.5|5924.5|5924.5|5924.5|5924.5|5924.5|0
1747994460000|2025-05-23 10:01:00|5924.37|5924.37|5924.37|5924.37|5924.37|5924.37|5924.37|5924.37|0
1747994520000|2025-05-23 10:02:00|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|0
1747994530000|2025-05-23 10:02:10|5924.56|5924.56|5923.11|5923.11|5924.56|5924.56|5923.11|5923.11|0
1747994540000|2025-05-23 10:02:20|5923.56|5923.56|5923.69|5923.69|5923.69|5923.69|5923.56|5923.56|0
1747994550000|2025-05-23 10:02:30|5923.63|5923.63|5923.47|5923.47|5923.63|5923.63|5923.47|5923.47|0
1747994570000|2025-05-23 10:02:50|5924.13|5924.13|5924.13|5924.13|5924.13|5924.13|5924.13|5924.13|0
1747994580000|2025-05-23 10:03:00|5924.53|5924.53|5924.89|5924.89|5924.89|5924.89|5924.53|5924.53|0
1747994590000|2025-05-23 10:03:10|5924.66|5924.66|5925.17|5925.17|5925.17|5925.17|5924.66|5924.66|0
1747994640000|2025-05-23 10:04:00|5924.52|5924.52|5923.14|5923.14|5924.52|5924.52|5923|5923|0
1747994670000|2025-05-23 10:04:30|5922.82|5922.82|5922.54|5922.54|5922.82|5922.82|5922.54|5922.54|0
1747994680000|2025-05-23 10:04:40|5922.28|5922.28|5922.28|5922.28|5922.28|5922.28|5922.28|5922.28|0
1747994700000|2025-05-23 10:05:00|5921.83|5921.83|5921.56|5921.56|5921.83|5921.83|5921.56|5921.56|0
1747994710000|2025-05-23 10:05:10|5921.83|5921.83|5920.83|5920.83|5921.83|5921.83|5920.83|5920.83|0
1747994740000|2025-05-23 10:05:40|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|0
1747994770000|2025-05-23 10:06:10|5920.06|5920.06|5919.96|5919.96|5920.06|5920.06|5919.96|5919.96|0
1747994840000|2025-05-23 10:07:20|5919.85|5919.85|5919.98|5919.98|5919.98|5919.98|5919.85|5919.85|0
1747994880000|2025-05-23 10:08:00|5919.65|5919.65|5919.65|5919.65|5919.65|5919.65|5919.65|5919.65|0
1747994910000|2025-05-23 10:08:30|5920.85|5920.85|5921.18|5921.18|5921.18|5921.18|5920.85|5920.85|0
1747994920000|2025-05-23 10:08:40|5920.52|5920.52|5920.52|5920.52|5920.52|5920.52|5920.52|5920.52|0
1747994930000|2025-05-23 10:08:50|5920.79|5920.79|5920.79|5920.79|5920.79|5920.79|5920.79|5920.79|0
1747994940000|2025-05-23 10:09:00|5920.66|5920.66|5920.62|5920.62|5920.66|5920.66|5920.62|5920.62|0
1747994950000|2025-05-23 10:09:10|5921.28|5921.28|5921.28|5921.28|5921.41|5921.41|5921.28|5921.28|0
1747994970000|2025-05-23 10:09:30|5920.95|5920.95|5920.95|5920.95|5920.95|5920.95|5920.95|5920.95|0
1747995000000|2025-05-23 10:10:00|5921.22|5921.22|5921.22|5921.22|5921.22|5921.22|5921.22|5921.22|0
1747995010000|2025-05-23 10:10:10|5921.29|5921.29|5921.32|5921.32|5921.32|5921.32|5921.29|5921.29|0
1747995040000|2025-05-23 10:10:40|5921.05|5921.05|5921.05|5921.05|5921.05|5921.05|5921.05|5921.05|0
1747995050000|2025-05-23 10:10:50|5920.87|5920.87|5919.91|5919.91|5920.87|5920.87|5919.91|5919.91|0
1747995060000|2025-05-23 10:11:00|5919.78|5919.78|5919.32|5919.32|5919.78|5919.78|5919.32|5919.32|0
1747995090000|2025-05-23 10:11:30|5918.34|5918.34|5918.2|5918.2|5918.34|5918.34|5918.2|5918.2|0
1747995110000|2025-05-23 10:11:50|5918.53|5918.53|5918.53|5918.53|5918.53|5918.53|5918.53|5918.53|0
1747995150000|2025-05-23 10:12:30|5918.58|5918.58|5918.64|5918.64|5918.64|5918.64|5918.58|5918.58|0
1747995160000|2025-05-23 10:12:40|5919.24|5919.24|5919.86|5919.86|5919.86|5919.86|5919.24|5919.24|0
1747995190000|2025-05-23 10:13:10|5918.62|5918.62|5916.23|5916.23|5918.62|5918.62|5916.23|5916.23|0
1747995200000|2025-05-23 10:13:20|5916.05|5916.05|5915.92|5915.92|5916.05|5916.05|5915.91|5915.91|0
1747995210000|2025-05-23 10:13:30|5915.81|5915.81|5915.81|5915.81|5915.81|5915.81|5915.81|5915.81|0
1747995220000|2025-05-23 10:13:40|5916.14|5916.14|5916.14|5916.14|5916.14|5916.14|5916.14|5916.14|0
1747995240000|2025-05-23 10:14:00|5916|5916|5915.35|5915.35|5916|5916|5915.35|5915.35|0
1747995250000|2025-05-23 10:14:10|5915.32|5915.32|5915.02|5915.02|5915.35|5915.35|5915.02|5915.02|0
1747995270000|2025-05-23 10:14:30|5914.89|5914.89|5914.89|5914.89|5914.89|5914.89|5914.89|5914.89|0
1747995310000|2025-05-23 10:15:10|5914.94|5914.94|5914.94|5914.94|5914.94|5914.94|5914.94|5914.94|0
1747995330000|2025-05-23 10:15:30|5915.08|5915.08|5916.42|5916.42|5916.42|5916.42|5915.08|5915.08|0
1747995360000|2025-05-23 10:16:00|5916.55|5916.55|5916.82|5916.82|5916.82|5916.82|5916.55|5916.55|0
1747995370000|2025-05-23 10:16:10|5917|5917|5917|5917|5917|5917|5917|5917|0
1747995400000|2025-05-23 10:16:40|5917.66|5917.66|5917.88|5917.88|5917.88|5917.88|5917.66|5917.66|0
1747995420000|2025-05-23 10:17:00|5918.01|5918.01|5918.01|5918.01|5918.01|5918.01|5918.01|5918.01|0
1747995470000|2025-05-23 10:17:50|5917.88|5917.88|5917.88|5917.88|5917.88|5917.88|5917.88|5917.88|0
1747995480000|2025-05-23 10:18:00|5917.75|5917.75|5915.72|5915.72|5917.75|5917.75|5915.72|5915.72|0
1747995490000|2025-05-23 10:18:10|5915.08|5915.08|5914.95|5914.95|5915.08|5915.08|5914.95|5914.95|0
1747995500000|2025-05-23 10:18:20|5914.62|5914.62|5913.41|5913.41|5914.62|5914.62|5913.41|5913.41|0
1747995520000|2025-05-23 10:18:40|5913.14|5913.14|5913.13|5913.13|5913.14|5913.14|5913.13|5913.13|0
1747995550000|2025-05-23 10:19:10|5913.07|5913.07|5912.42|5912.42|5913.07|5913.07|5912.42|5912.42|0
1747995560000|2025-05-23 10:19:20|5912.09|5912.09|5912.09|5912.09|5912.09|5912.09|5912.09|5912.09|0
1747995570000|2025-05-23 10:19:30|5911.82|5911.82|5911.82|5911.82|5911.82|5911.82|5911.82|5911.82|0
1747995580000|2025-05-23 10:19:40|5912.04|5912.04|5912.04|5912.04|5912.04|5912.04|5912.04|5912.04|0
1747995600000|2025-05-23 10:20:00|5912.03|5912.03|5912.03|5912.03|5912.03|5912.03|5912.03|5912.03|0
1747995610000|2025-05-23 10:20:10|5912.17|5912.17|5912.17|5912.17|5912.17|5912.17|5912.17|5912.17|0
1747995620000|2025-05-23 10:20:20|5911.85|5911.85|5911.82|5911.82|5911.87|5911.87|5911.82|5911.82|0
1747995660000|2025-05-23 10:21:00|5911.64|5911.64|5911.18|5911.18|5911.64|5911.64|5911.18|5911.18|0
1747995670000|2025-05-23 10:21:10|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|0
1747995710000|2025-05-23 10:21:50|5911.06|5911.06|5911.06|5911.06|5911.06|5911.06|5911.06|5911.06|0
1747995730000|2025-05-23 10:22:10|5911.33|5911.33|5911.99|5911.99|5911.99|5911.99|5911.33|5911.33|0
1747995740000|2025-05-23 10:22:20|5912.64|5912.64|5913.09|5913.09|5913.09|5913.09|5912.64|5912.64|0
1747995750000|2025-05-23 10:22:30|5913.22|5913.22|5914.2|5914.2|5914.2|5914.2|5913.22|5913.22|0
1747995790000|2025-05-23 10:23:10|5914.88|5914.88|5914.88|5914.88|5914.88|5914.88|5914.88|5914.88|0
1747995800000|2025-05-23 10:23:20|5914.55|5914.55|5914.68|5914.68|5914.68|5914.68|5914.22|5914.22|0
1747995820000|2025-05-23 10:23:40|5914.67|5914.67|5914.67|5914.67|5914.67|5914.67|5914.67|5914.67|0
1747995830000|2025-05-23 10:23:50|5914.7|5914.7|5914.67|5914.67|5914.7|5914.7|5914.67|5914.67|0
1747995840000|2025-05-23 10:24:00|5914.68|5914.68|5915.23|5915.23|5915.23|5915.23|5914.68|5914.68|0
1747995850000|2025-05-23 10:24:10|5914.95|5914.95|5914.96|5914.96|5914.96|5914.96|5914.95|5914.95|0
1747995860000|2025-05-23 10:24:20|5914.83|5914.83|5914.83|5914.83|5914.83|5914.83|5914.83|5914.83|0
1747995870000|2025-05-23 10:24:30|5914.38|5914.38|5913.88|5913.88|5914.38|5914.38|5913.88|5913.88|0
1747995880000|2025-05-23 10:24:40|5913.93|5913.93|5913.93|5913.93|5913.93|5913.93|5913.93|5913.93|0
1747995890000|2025-05-23 10:24:50|5913.28|5913.28|5913.28|5913.28|5913.28|5913.28|5913.28|5913.28|0
1747995900000|2025-05-23 10:25:00|5912.62|5912.62|5911.53|5911.53|5912.62|5912.62|5911.53|5911.53|0
1747995910000|2025-05-23 10:25:10|5911.26|5911.26|5911.26|5911.26|5911.26|5911.26|5911.26|5911.26|0
1747995930000|2025-05-23 10:25:30|5910.93|5910.93|5911.2|5911.2|5911.2|5911.2|5910.93|5910.93|0
1747995940000|2025-05-23 10:25:40|5911.07|5911.07|5911.05|5911.05|5911.07|5911.07|5911.05|5911.05|0
1747995950000|2025-05-23 10:25:50|5911.71|5911.71|5911.71|5911.71|5911.71|5911.71|5911.71|5911.71|0
1747995960000|2025-05-23 10:26:00|5911.89|5911.89|5911.89|5911.89|5911.89|5911.89|5911.89|5911.89|0
1747995980000|2025-05-23 10:26:20|5911.71|5911.71|5911.71|5911.71|5911.71|5911.71|5911.71|5911.71|0
1747996010000|2025-05-23 10:26:50|5911.84|5911.84|5911.58|5911.58|5911.84|5911.84|5911.58|5911.58|0
1747996030000|2025-05-23 10:27:10|5910.92|5910.92|5910.92|5910.92|5910.92|5910.92|5910.92|5910.92|0
1747996060000|2025-05-23 10:27:40|5911.1|5911.1|5911.43|5911.43|5911.43|5911.43|5911.1|5911.1|0
1747996100000|2025-05-23 10:28:20|5911.17|5911.17|5909.24|5909.24|5911.17|5911.17|5909.24|5909.24|0
1747996110000|2025-05-23 10:28:30|5909.37|5909.37|5909.02|5909.02|5909.37|5909.37|5909.02|5909.02|0
1747996120000|2025-05-23 10:28:40|5909|5909|5909|5909|5909|5909|5909|5909|0
1747996150000|2025-05-23 10:29:10|5908.87|5908.87|5908.87|5908.87|5908.87|5908.87|5908.87|5908.87|0
1747996160000|2025-05-23 10:29:20|5908.93|5908.93|5908.87|5908.87|5908.93|5908.93|5908.83|5908.83|0
1747996170000|2025-05-23 10:29:30|5908.21|5908.21|5908.21|5908.21|5908.21|5908.21|5908.21|5908.21|0
1747996190000|2025-05-23 10:29:50|5908.76|5908.76|5909.19|5909.19|5909.41|5909.41|5908.76|5908.76|0
1747996200000|2025-05-23 10:30:00|5909.51|5909.51|5909.98|5909.98|5909.98|5909.98|5909.51|5909.51|0
1747996210000|2025-05-23 10:30:10|5909.92|5909.92|5909.92|5909.92|5909.92|5909.92|5909.92|5909.92|0
1747996220000|2025-05-23 10:30:20|5909.79|5909.79|5907.43|5907.43|5909.79|5909.79|5907.43|5907.43|0
1747996250000|2025-05-23 10:30:50|5907.21|5907.21|5907.16|5907.16|5907.21|5907.21|5907.16|5907.16|0
1747996260000|2025-05-23 10:31:00|5907.03|5907.03|5907.03|5907.03|5907.03|5907.03|5907.03|5907.03|0
1747996280000|2025-05-23 10:31:20|5906.7|5906.7|5906.7|5906.7|5906.7|5906.7|5906.7|5906.7|0
1747996300000|2025-05-23 10:31:40|5907.03|5907.03|5907.3|5907.3|5907.3|5907.3|5907.03|5907.03|0
1747996310000|2025-05-23 10:31:50|5908.22|5908.22|5907.9|5907.9|5908.22|5908.22|5907.9|5907.9|0
1747996320000|2025-05-23 10:32:00|5908.12|5908.12|5909.57|5909.57|5909.57|5909.57|5908.12|5908.12|0
1747996350000|2025-05-23 10:32:30|5909.38|5909.38|5909.38|5909.38|5909.38|5909.38|5909.38|5909.38|0
1747996380000|2025-05-23 10:33:00|5909.74|5909.74|5911.6|5911.6|5911.6|5911.6|5909.74|5909.74|0
1747996390000|2025-05-23 10:33:10|5911.15|5911.15|5911.15|5911.15|5911.15|5911.15|5911.15|5911.15|0
1747996400000|2025-05-23 10:33:20|5911.01|5911.01|5911.1|5911.1|5911.1|5911.1|5911.01|5911.01|0
1747996420000|2025-05-23 10:33:40|5910.64|5910.64|5910.51|5910.51|5910.64|5910.64|5910.51|5910.51|0
1747996440000|2025-05-23 10:34:00|5910.18|5910.18|5909.86|5909.86|5910.18|5910.18|5909.86|5909.86|0
1747996450000|2025-05-23 10:34:10|5909.68|5909.68|5909.35|5909.35|5909.68|5909.68|5909.35|5909.35|0
1747996470000|2025-05-23 10:34:30|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|0
1747996480000|2025-05-23 10:34:40|5909.69|5909.69|5909.54|5909.54|5909.69|5909.69|5909.54|5909.54|0
1747996500000|2025-05-23 10:35:00|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|0
1747996510000|2025-05-23 10:35:10|5910.66|5910.66|5911.8|5911.8|5911.8|5911.8|5910.66|5910.66|0
1747996520000|2025-05-23 10:35:20|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|0
1747996530000|2025-05-23 10:35:30|5911.59|5911.59|5911.59|5911.59|5911.59|5911.59|5911.59|5911.59|0
1747996540000|2025-05-23 10:35:40|5911.26|5911.26|5910.58|5910.58|5911.26|5911.26|5910.58|5910.58|0
1747996560000|2025-05-23 10:36:00|5910.31|5910.31|5910.31|5910.31|5910.31|5910.31|5910.31|5910.31|0
1747996590000|2025-05-23 10:36:30|5910.04|5910.04|5909.2|5909.2|5910.04|5910.04|5909.2|5909.2|0
1747996600000|2025-05-23 10:36:40|5909.19|5909.19|5909.21|5909.21|5909.21|5909.21|5909.19|5909.19|0
1747996610000|2025-05-23 10:36:50|5909.54|5909.54|5909.14|5909.14|5909.54|5909.54|5909.14|5909.14|0
1747996620000|2025-05-23 10:37:00|5908.55|5908.55|5908.55|5908.55|5908.55|5908.55|5908.55|5908.55|0
1747996670000|2025-05-23 10:37:50|5907.57|5907.57|5907.57|5907.57|5907.57|5907.57|5907.57|5907.57|0
1747996710000|2025-05-23 10:38:30|5907.52|5907.52|5907.52|5907.52|5907.52|5907.52|5907.52|5907.52|0
1747996720000|2025-05-23 10:38:40|5907.85|5907.85|5908.44|5908.44|5908.44|5908.44|5907.85|5907.85|0
1747996730000|2025-05-23 10:38:50|5909.1|5909.1|5909.1|5909.1|5909.1|5909.1|5909.1|5909.1|0
1747996740000|2025-05-23 10:39:00|5908.56|5908.56|5908.56|5908.56|5908.56|5908.56|5908.56|5908.56|0
1747996750000|2025-05-23 10:39:10|5908.43|5908.43|5908.43|5908.43|5908.43|5908.43|5908.43|5908.43|0
1747996760000|2025-05-23 10:39:20|5908.15|5908.15|5908.15|5908.15|5908.15|5908.15|5908.15|5908.15|0
1747996840000|2025-05-23 10:40:40|5908.29|5908.29|5908.64|5908.64|5908.64|5908.64|5908.29|5908.29|0
1747996850000|2025-05-23 10:40:50|5908.92|5908.92|5908.78|5908.78|5908.92|5908.92|5908.78|5908.78|0
1747996860000|2025-05-23 10:41:00|5909.15|5909.15|5908.74|5908.74|5909.15|5909.15|5908.74|5908.74|0
1747996870000|2025-05-23 10:41:10|5908.96|5908.96|5908.96|5908.96|5908.96|5908.96|5908.96|5908.96|0
1747996880000|2025-05-23 10:41:20|5908.52|5908.52|5908.67|5908.67|5909.17|5909.17|5908.52|5908.52|0
1747996900000|2025-05-23 10:41:40|5908.89|5908.89|5909.03|5909.03|5909.12|5909.12|5908.8|5908.8|0
1747996910000|2025-05-23 10:41:50|5908.25|5908.25|5908.2|5908.2|5908.25|5908.25|5908.2|5908.2|0
1747996920000|2025-05-23 10:42:00|5907.75|5907.75|5907.16|5907.16|5907.75|5907.75|5907.16|5907.16|0
1747996930000|2025-05-23 10:42:10|5906.89|5906.89|5906.89|5906.89|5906.89|5906.89|5906.89|5906.89|0
1747996950000|2025-05-23 10:42:30|5907.02|5907.02|5907.17|5907.17|5907.17|5907.17|5907.02|5907.02|0
1747996990000|2025-05-23 10:43:10|5908.15|5908.15|5908.15|5908.15|5908.15|5908.15|5908.15|5908.15|0
1747997000000|2025-05-23 10:43:20|5908.2|5908.2|5908.15|5908.15|5908.2|5908.2|5908.15|5908.15|0
1747997030000|2025-05-23 10:43:50|5908.28|5908.28|5908.28|5908.28|5908.28|5908.28|5908.28|5908.28|0
1747997040000|2025-05-23 10:44:00|5908.15|5908.15|5907.14|5907.14|5908.15|5908.15|5907.14|5907.14|0
1747997060000|2025-05-23 10:44:20|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|0
1747997080000|2025-05-23 10:44:40|5907.51|5907.51|5907.51|5907.51|5907.51|5907.51|5907.51|5907.51|0
1747997090000|2025-05-23 10:44:50|5908.06|5908.06|5908.06|5908.06|5908.06|5908.06|5908.06|5908.06|0
1747997100000|2025-05-23 10:45:00|5908.19|5908.19|5908.52|5908.52|5908.52|5908.52|5908.19|5908.19|0
1747997120000|2025-05-23 10:45:20|5908.74|5908.74|5909.34|5909.34|5909.34|5909.34|5908.74|5908.74|0
1747997130000|2025-05-23 10:45:30|5909.07|5909.07|5909.34|5909.34|5909.34|5909.34|5909.07|5909.07|0
1747997140000|2025-05-23 10:45:40|5909.35|5909.35|5909.35|5909.35|5909.35|5909.35|5909.35|5909.35|0
1747997150000|2025-05-23 10:45:50|5908.37|5908.37|5908.32|5908.32|5908.37|5908.37|5908.32|5908.32|0
1747997160000|2025-05-23 10:46:00|5908.3|5908.3|5908.3|5908.3|5908.3|5908.3|5908.3|5908.3|0
1747997180000|2025-05-23 10:46:20|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|0
1747997190000|2025-05-23 10:46:30|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|0
1747997200000|2025-05-23 10:46:40|5908.23|5908.23|5907.9|5907.9|5908.23|5908.23|5907.9|5907.9|0
1747997210000|2025-05-23 10:46:50|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|0
1747997240000|2025-05-23 10:47:20|5907.59|5907.59|5907.94|5907.94|5907.94|5907.94|5907.59|5907.59|0
1747997250000|2025-05-23 10:47:30|5908.21|5908.21|5908.35|5908.35|5908.35|5908.35|5908.21|5908.21|0
1747997260000|2025-05-23 10:47:40|5908.33|5908.33|5908.33|5908.33|5908.33|5908.33|5908.33|5908.33|0
1747997290000|2025-05-23 10:48:10|5908.78|5908.78|5908.78|5908.78|5908.78|5908.78|5908.78|5908.78|0
1747997320000|2025-05-23 10:48:40|5909.06|5909.06|5908.78|5908.78|5909.06|5909.06|5908.78|5908.78|0
1747997330000|2025-05-23 10:48:50|5908.92|5908.92|5911.31|5911.31|5911.31|5911.31|5908.92|5908.92|0
1747997340000|2025-05-23 10:49:00|5911.44|5911.44|5911.65|5911.65|5911.71|5911.71|5911.44|5911.44|0
1747997360000|2025-05-23 10:49:20|5911.38|5911.38|5910.83|5910.83|5911.38|5911.38|5910.83|5910.83|0
1747997370000|2025-05-23 10:49:30|5910.7|5910.7|5910.7|5910.7|5910.7|5910.7|5910.7|5910.7|0
1747997390000|2025-05-23 10:49:50|5910.43|5910.43|5910.46|5910.46|5910.46|5910.46|5910.43|5910.43|0
1747997450000|2025-05-23 10:50:50|5910.64|5910.64|5910.64|5910.64|5910.64|5910.64|5910.64|5910.64|0
1747997460000|2025-05-23 10:51:00|5910.77|5910.77|5911.05|5911.05|5911.05|5911.05|5910.77|5910.77|0
1747997490000|2025-05-23 10:51:30|5910.91|5910.91|5910.91|5910.91|5910.91|5910.91|5910.91|5910.91|0
1747997500000|2025-05-23 10:51:40|5910.64|5910.64|5910.91|5910.91|5910.91|5910.91|5910.64|5910.64|0
1747997510000|2025-05-23 10:51:50|5910.86|5910.86|5911.19|5911.19|5911.19|5911.19|5910.86|5910.86|0
1747997520000|2025-05-23 10:52:00|5910.13|5910.13|5910|5910|5910.13|5910.13|5910|5910|0
1747997550000|2025-05-23 10:52:30|5909.72|5909.72|5909.72|5909.72|5909.72|5909.72|5909.72|5909.72|0
1747997560000|2025-05-23 10:52:40|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|0
1747997620000|2025-05-23 10:53:40|5909.22|5909.22|5909.09|5909.09|5909.22|5909.22|5909.09|5909.09|0
1747997640000|2025-05-23 10:54:00|5908.91|5908.91|5908.91|5908.91|5908.91|5908.91|5908.91|5908.91|0
1747997660000|2025-05-23 10:54:20|5908.68|5908.68|5908.68|5908.68|5908.68|5908.68|5908.68|5908.68|0
1747997730000|2025-05-23 10:55:30|5908.82|5908.82|5909.92|5909.92|5909.92|5909.92|5908.82|5908.82|0
1747997770000|2025-05-23 10:56:10|5910.25|5910.25|5910.25|5910.25|5910.25|5910.25|5910.25|5910.25|0
1747997780000|2025-05-23 10:56:20|5910.03|5910.03|5910.35|5910.35|5910.35|5910.35|5910.03|5910.03|0
1747997810000|2025-05-23 10:56:50|5910.03|5910.03|5909.7|5909.7|5910.03|5910.03|5909.7|5909.7|0
1747997840000|2025-05-23 10:57:20|5909.37|5909.37|5909.37|5909.37|5909.37|5909.37|5909.37|5909.37|0
1747997850000|2025-05-23 10:57:30|5909.7|5909.7|5909.7|5909.7|5909.7|5909.7|5909.7|5909.7|0
1747997860000|2025-05-23 10:57:40|5909.83|5909.83|5909.83|5909.83|5909.83|5909.83|5909.83|5909.83|0
1747997870000|2025-05-23 10:57:50|5910.49|5910.49|5910.62|5910.62|5910.62|5910.62|5910.49|5910.49|0
1747997890000|2025-05-23 10:58:10|5910.49|5910.49|5910.03|5910.03|5910.62|5910.62|5910.03|5910.03|0
1747997900000|2025-05-23 10:58:20|5909.88|5909.88|5909.88|5909.88|5909.88|5909.88|5909.88|5909.88|0
1747997940000|2025-05-23 10:59:00|5909.75|5909.75|5909.45|5909.45|5909.75|5909.75|5909.39|5909.39|0
1747997950000|2025-05-23 10:59:10|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|0
1747997980000|2025-05-23 10:59:40|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|0
1747997990000|2025-05-23 10:59:50|5909.22|5909.22|5908.5|5908.5|5909.22|5909.22|5908.23|5908.23|0
1747998000000|2025-05-23 11:00:00|5908.36|5908.36|5907.49|5907.49|5908.36|5908.36|5907.49|5907.49|0
1747998050000|2025-05-23 11:00:50|5907.26|5907.26|5906.39|5906.39|5907.26|5907.26|5906.39|5906.39|0
1747998060000|2025-05-23 11:01:00|5906.17|5906.17|5906.17|5906.17|5906.17|5906.17|5906.17|5906.17|0
1747998070000|2025-05-23 11:01:10|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|0
1747998080000|2025-05-23 11:01:20|5906.17|5906.17|5906.17|5906.17|5906.17|5906.17|5906.17|5906.17|0
1747998090000|2025-05-23 11:01:30|5906.39|5906.39|5906.34|5906.34|5906.39|5906.39|5906.34|5906.34|0
1747998110000|2025-05-23 11:01:50|5906.47|5906.47|5906.47|5906.47|5906.47|5906.47|5906.47|5906.47|0
1747998120000|2025-05-23 11:02:00|5906.69|5906.69|5907.53|5907.53|5907.56|5907.56|5906.69|5906.69|0
1747998130000|2025-05-23 11:02:10|5907.56|5907.56|5907.43|5907.43|5907.56|5907.56|5907.43|5907.43|0
1747998220000|2025-05-23 11:03:40|5906.77|5906.77|5906.77|5906.77|5906.77|5906.77|5906.77|5906.77|0
1747998240000|2025-05-23 11:04:00|5906.44|5906.44|5906.44|5906.44|5906.44|5906.44|5906.44|5906.44|0
1747998250000|2025-05-23 11:04:10|5906.84|5906.84|5906.71|5906.71|5906.84|5906.84|5906.71|5906.71|0
1747998260000|2025-05-23 11:04:20|5907.04|5907.04|5907.04|5907.04|5907.04|5907.04|5907.04|5907.04|0
1747998290000|2025-05-23 11:04:50|5906.71|5906.71|5906.13|5906.13|5906.71|5906.71|5906.13|5906.13|0
1747998300000|2025-05-23 11:05:00|5906.35|5906.35|5906.12|5906.12|5906.35|5906.35|5905.89|5905.89|0
1747998320000|2025-05-23 11:05:20|5905.89|5905.89|5905.66|5905.66|5906.12|5906.12|5905.66|5905.66|0
1747998330000|2025-05-23 11:05:30|5905.52|5905.52|5905.52|5905.52|5905.52|5905.52|5905.52|5905.52|0
1747998350000|2025-05-23 11:05:50|5904.54|5904.54|5904.36|5904.36|5904.54|5904.54|5904.36|5904.36|0
1747998360000|2025-05-23 11:06:00|5903.91|5903.91|5903.91|5903.91|5903.91|5903.91|5903.91|5903.91|0
1747998370000|2025-05-23 11:06:10|5903.69|5903.69|5903.69|5903.69|5903.69|5903.69|5903.69|5903.69|0
1747998380000|2025-05-23 11:06:20|5903.56|5903.56|5903.42|5903.42|5903.56|5903.56|5903.42|5903.42|0
1747998390000|2025-05-23 11:06:30|5902.77|5902.77|5902.44|5902.44|5902.77|5902.77|5902.44|5902.44|0
1747998400000|2025-05-23 11:06:40|5902.11|5902.11|5902.11|5902.11|5902.11|5902.11|5902.11|5902.11|0
1747998410000|2025-05-23 11:06:50|5901.89|5901.89|5901.89|5901.89|5901.89|5901.89|5901.89|5901.89|0
1747998430000|2025-05-23 11:07:10|5902.22|5902.22|5902.22|5902.22|5902.22|5902.22|5902.22|5902.22|0
1747998470000|2025-05-23 11:07:50|5903|5903|5903.14|5903.14|5903.14|5903.14|5903|5903|0
1747998550000|2025-05-23 11:09:10|5903.16|5903.16|5903.16|5903.16|5903.16|5903.16|5903.16|5903.16|0
1747998600000|2025-05-23 11:10:00|5902.94|5902.94|5903.21|5903.21|5903.21|5903.21|5902.71|5902.71|0
1747998620000|2025-05-23 11:10:20|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|0
1747998630000|2025-05-23 11:10:30|5902.67|5902.67|5902.67|5902.67|5902.67|5902.67|5902.67|5902.67|0
1747998640000|2025-05-23 11:10:40|5902.69|5902.69|5902.68|5902.68|5902.69|5902.69|5902.68|5902.68|0
1747998650000|2025-05-23 11:10:50|5903.09|5903.09|5903.68|5903.68|5903.68|5903.68|5903.09|5903.09|0
1747998660000|2025-05-23 11:11:00|5903.41|5903.41|5903.41|5903.41|5903.41|5903.41|5903.41|5903.41|0
1747998670000|2025-05-23 11:11:10|5903.47|5903.47|5903.47|5903.47|5903.47|5903.47|5903.47|5903.47|0
1747998680000|2025-05-23 11:11:20|5903.79|5903.79|5905.2|5905.2|5905.2|5905.2|5903.79|5903.79|0
1747998690000|2025-05-23 11:11:30|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|0
1747998720000|2025-05-23 11:12:00|5904.48|5904.48|5904.15|5904.15|5904.48|5904.48|5904.15|5904.15|0
1747998730000|2025-05-23 11:12:10|5903.5|5903.5|5903.5|5903.5|5903.5|5903.5|5903.5|5903.5|0
1747998750000|2025-05-23 11:12:30|5903.72|5903.72|5903.72|5903.72|5903.72|5903.72|5903.72|5903.72|0
1747998760000|2025-05-23 11:12:40|5904.05|5904.05|5904.05|5904.05|5904.05|5904.05|5904.05|5904.05|0
1747998770000|2025-05-23 11:12:50|5903.91|5903.91|5903.91|5903.91|5903.91|5903.91|5903.91|5903.91|0
1747998790000|2025-05-23 11:13:10|5904.19|5904.19|5904.19|5904.19|5904.19|5904.19|5904.19|5904.19|0
1747998800000|2025-05-23 11:13:20|5903.2|5903.2|5903.07|5903.07|5903.2|5903.2|5903.07|5903.07|0
1747998810000|2025-05-23 11:13:30|5903.4|5903.4|5903.86|5903.86|5903.86|5903.86|5903.4|5903.4|0
1747998870000|2025-05-23 11:14:30|5903.59|5903.59|5903.59|5903.59|5903.59|5903.59|5903.59|5903.59|0
1747998880000|2025-05-23 11:14:40|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|0
1747998890000|2025-05-23 11:14:50|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|0
1747998900000|2025-05-23 11:15:00|5902.87|5902.87|5902.87|5902.87|5902.87|5902.87|5902.87|5902.87|0
1747998910000|2025-05-23 11:15:10|5903|5903|5903|5903|5903|5903|5903|5903|0
1747998930000|2025-05-23 11:15:30|5903.13|5903.13|5902.86|5902.86|5903.13|5903.13|5902.86|5902.86|0
1747998940000|2025-05-23 11:15:40|5903.09|5903.09|5903.53|5903.53|5903.53|5903.53|5903.09|5903.09|0
1747998950000|2025-05-23 11:15:50|5903.09|5903.09|5903.41|5903.41|5903.41|5903.41|5903.09|5903.09|0
1747998960000|2025-05-23 11:16:00|5903.6|5903.6|5905.25|5905.25|5905.25|5905.25|5903.6|5903.6|0
1747998980000|2025-05-23 11:16:20|5904.98|5904.98|5904.98|5904.98|5904.98|5904.98|5904.98|5904.98|0
1747999040000|2025-05-23 11:17:20|5905.31|5905.31|5905.31|5905.31|5905.31|5905.31|5905.31|5905.31|0
1747999060000|2025-05-23 11:17:40|5904.85|5904.85|5904.85|5904.85|5904.85|5904.85|5904.85|5904.85|0
1747999070000|2025-05-23 11:17:50|5904.72|5904.72|5904.72|5904.72|5904.72|5904.72|5904.39|5904.39|0
1747999090000|2025-05-23 11:18:10|5904.06|5904.06|5904.06|5904.06|5904.06|5904.06|5904.06|5904.06|0
1747999100000|2025-05-23 11:18:20|5904.19|5904.19|5904.33|5904.33|5904.33|5904.33|5904.19|5904.19|0
1747999130000|2025-05-23 11:18:50|5904.98|5904.98|5904.98|5904.98|5904.98|5904.98|5904.98|5904.98|0
1747999180000|2025-05-23 11:19:40|5905.25|5905.25|5905.39|5905.39|5905.39|5905.39|5905.25|5905.25|0
1747999190000|2025-05-23 11:19:50|5905.25|5905.25|5898.15|5898.15|5905.25|5905.25|5897.49|5897.49|0
1747999200000|2025-05-23 11:20:00|5896.05|5896.05|5894.02|5894.02|5896.05|5896.05|5894.02|5894.02|0
1747999210000|2025-05-23 11:20:10|5893.88|5893.88|5894.18|5894.18|5894.66|5894.66|5893.88|5893.88|0
1747999220000|2025-05-23 11:20:20|5893.2|5893.2|5893.63|5893.63|5894.13|5894.13|5893.2|5893.2|0
1747999230000|2025-05-23 11:20:30|5893.96|5893.96|5893.96|5893.96|5894.28|5894.28|5893.96|5893.96|0
1747999240000|2025-05-23 11:20:40|5895.37|5895.37|5896.12|5896.12|5896.43|5896.43|5895.37|5895.37|0
1747999260000|2025-05-23 11:21:00|5895.72|5895.72|5895.06|5895.06|5895.72|5895.72|5895.06|5895.06|0
1747999270000|2025-05-23 11:21:10|5894.74|5894.74|5893.96|5893.96|5894.74|5894.74|5893.31|5893.31|0
1747999280000|2025-05-23 11:21:20|5894.09|5894.09|5894.61|5894.61|5894.61|5894.61|5894.09|5894.09|0
1747999290000|2025-05-23 11:21:30|5895.1|5895.1|5897.22|5897.22|5897.22|5897.22|5895.1|5895.1|0
1747999320000|2025-05-23 11:22:00|5896.95|5896.95|5896.72|5896.72|5896.95|5896.95|5896.72|5896.72|0
1747999330000|2025-05-23 11:22:10|5896.59|5896.59|5895.15|5895.15|5896.59|5896.59|5895.15|5895.15|0
1747999340000|2025-05-23 11:22:20|5895.12|5895.12|5895.25|5895.25|5895.25|5895.25|5895.12|5895.12|0
1747999370000|2025-05-23 11:22:50|5895.38|5895.38|5895.38|5895.38|5895.38|5895.38|5895.38|5895.38|0
1747999380000|2025-05-23 11:23:00|5895.25|5895.25|5895.07|5895.07|5895.25|5895.25|5895.07|5895.07|0
1747999390000|2025-05-23 11:23:10|5894.8|5894.8|5894.8|5894.8|5894.8|5894.8|5894.8|5894.8|0
1747999400000|2025-05-23 11:23:20|5894.62|5894.62|5891.63|5891.63|5894.62|5894.62|5891.63|5891.63|0
1747999410000|2025-05-23 11:23:30|5891.3|5891.3|5891.12|5891.12|5891.3|5891.3|5891.12|5891.12|0
1747999430000|2025-05-23 11:23:50|5891.25|5891.25|5891.92|5891.92|5892.19|5892.19|5891.25|5891.25|0
1747999480000|2025-05-23 11:24:40|5891.47|5891.47|5892.5|5892.5|5892.5|5892.5|5891.25|5891.25|0
1747999500000|2025-05-23 11:25:00|5892.68|5892.68|5892.82|5892.82|5892.82|5892.82|5892.55|5892.55|0
1747999510000|2025-05-23 11:25:10|5893.27|5893.27|5894.32|5894.32|5894.32|5894.32|5893.27|5893.27|0
1747999520000|2025-05-23 11:25:20|5894.65|5894.65|5894.7|5894.7|5894.7|5894.7|5894.65|5894.65|0
1747999540000|2025-05-23 11:25:40|5893.51|5893.51|5893.18|5893.18|5893.51|5893.51|5893.18|5893.18|0
1747999560000|2025-05-23 11:26:00|5893.73|5893.73|5893.64|5893.64|5893.86|5893.86|5893.64|5893.64|0
1747999580000|2025-05-23 11:26:20|5894.35|5894.35|5894.35|5894.35|5894.35|5894.35|5894.35|5894.35|0
1747999590000|2025-05-23 11:26:30|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|0
1747999650000|2025-05-23 11:27:30|5896.12|5896.12|5896.67|5896.67|5896.67|5896.67|5896.12|5896.12|0
1747999660000|2025-05-23 11:27:40|5896.81|5896.81|5896.81|5896.81|5896.81|5896.81|5896.81|5896.81|0
1747999670000|2025-05-23 11:27:50|5896.54|5896.54|5896.4|5896.4|5896.54|5896.54|5896.4|5896.4|0
1747999680000|2025-05-23 11:28:00|5896.27|5896.27|5895.21|5895.21|5896.27|5896.27|5895.21|5895.21|0
1747999690000|2025-05-23 11:28:10|5894.56|5894.56|5894.56|5894.56|5894.56|5894.56|5894.56|5894.56|0
1747999710000|2025-05-23 11:28:30|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|0
1747999730000|2025-05-23 11:28:50|5894.15|5894.15|5894.15|5894.15|5894.15|5894.15|5894.15|5894.15|0
1747999740000|2025-05-23 11:29:00|5893.7|5893.7|5893.7|5893.7|5893.98|5893.98|5893.7|5893.7|0
1747999750000|2025-05-23 11:29:10|5893.35|5893.35|5892.85|5892.85|5893.35|5893.35|5892.85|5892.85|0
1747999760000|2025-05-23 11:29:20|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|0
1747999780000|2025-05-23 11:29:40|5892.66|5892.66|5892.66|5892.66|5892.66|5892.66|5892.66|5892.66|0
1747999790000|2025-05-23 11:29:50|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|0
1747999800000|2025-05-23 11:30:00|5893.03|5893.03|5892.98|5892.98|5893.03|5893.03|5892.98|5892.98|0
1747999850000|2025-05-23 11:30:50|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|0
1747999870000|2025-05-23 11:31:10|5894.82|5894.82|5894.41|5894.41|5894.82|5894.82|5894.41|5894.41|0
1747999880000|2025-05-23 11:31:20|5894.28|5894.28|5893.62|5893.62|5894.28|5894.28|5893.62|5893.62|0
1747999890000|2025-05-23 11:31:30|5893.3|5893.3|5893.3|5893.3|5893.3|5893.3|5893.3|5893.3|0
1747999900000|2025-05-23 11:31:40|5893.43|5893.43|5894.08|5894.08|5894.08|5894.08|5893.43|5893.43|0
1747999930000|2025-05-23 11:32:10|5894.74|5894.74|5894.74|5894.74|5894.74|5894.74|5894.74|5894.74|0
1747999950000|2025-05-23 11:32:30|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|0
1747999960000|2025-05-23 11:32:40|5894.38|5894.38|5893.73|5893.73|5894.38|5894.38|5893.73|5893.73|0
1747999970000|2025-05-23 11:32:50|5894.05|5894.05|5894.05|5894.05|5894.05|5894.05|5894.05|5894.05|0
1747999980000|2025-05-23 11:33:00|5893.83|5893.83|5893.83|5893.83|5893.83|5893.83|5893.83|5893.83|0
1747999990000|2025-05-23 11:33:10|5893.7|5893.7|5893.7|5893.7|5893.7|5893.7|5893.7|5893.7|0
1748000000000|2025-05-23 11:33:20|5893.83|5893.83|5893.83|5893.83|5893.83|5893.83|5893.83|5893.83|0
1748000020000|2025-05-23 11:33:40|5894.05|5894.05|5895.08|5895.08|5895.85|5895.85|5894.05|5894.05|0
1748000040000|2025-05-23 11:34:00|5895.35|5895.35|5895.35|5895.35|5895.35|5895.35|5895.35|5895.35|0
1748000060000|2025-05-23 11:34:20|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|0
1748000090000|2025-05-23 11:34:50|5895.04|5895.04|5894.86|5894.86|5895.04|5895.04|5894.86|5894.86|0
1748000100000|2025-05-23 11:35:00|5894.99|5894.99|5896.13|5896.13|5896.13|5896.13|5894.99|5894.99|0
1748000110000|2025-05-23 11:35:10|5895.68|5895.68|5895.68|5895.68|5895.68|5895.68|5895.68|5895.68|0
1748000130000|2025-05-23 11:35:30|5895.46|5895.46|5895.46|5895.46|5895.46|5895.46|5895.46|5895.46|0
1748000150000|2025-05-23 11:35:50|5895.32|5895.32|5894.83|5894.83|5895.32|5895.32|5894.83|5894.83|0
1748000160000|2025-05-23 11:36:00|5894.7|5894.7|5894.7|5894.7|5894.7|5894.7|5894.7|5894.7|0
1748000170000|2025-05-23 11:36:10|5894.83|5894.83|5894.6|5894.6|5894.83|5894.83|5894.6|5894.6|0
1748000180000|2025-05-23 11:36:20|5894.38|5894.38|5894.38|5894.38|5894.38|5894.38|5894.38|5894.38|0
1748000190000|2025-05-23 11:36:30|5893.4|5893.4|5893.07|5893.07|5893.4|5893.4|5893.07|5893.07|0
1748000200000|2025-05-23 11:36:40|5892.94|5892.94|5892.94|5892.94|5892.94|5892.94|5892.94|5892.94|0
1748000210000|2025-05-23 11:36:50|5893.16|5893.16|5893.39|5893.39|5893.39|5893.39|5893.16|5893.16|0
1748000220000|2025-05-23 11:37:00|5893.66|5893.66|5893.66|5893.66|5893.66|5893.66|5893.66|5893.66|0
1748000230000|2025-05-23 11:37:10|5893.33|5893.33|5893.71|5893.71|5893.71|5893.71|5893.33|5893.33|0
1748000260000|2025-05-23 11:37:40|5893.85|5893.85|5893.85|5893.85|5893.85|5893.85|5893.85|5893.85|0
1748000280000|2025-05-23 11:38:00|5893.71|5893.71|5893.71|5893.71|5893.71|5893.71|5893.71|5893.71|0
1748000290000|2025-05-23 11:38:10|5893.94|5893.94|5894.07|5894.07|5894.07|5894.07|5893.94|5893.94|0
1748000300000|2025-05-23 11:38:20|5894.29|5894.29|5893.85|5893.85|5894.29|5894.29|5893.85|5893.85|0
1748000310000|2025-05-23 11:38:30|5894.4|5894.4|5894.35|5894.35|5894.4|5894.4|5894.13|5894.13|0
1748000320000|2025-05-23 11:38:40|5894.62|5894.62|5894.75|5894.75|5894.75|5894.75|5894.62|5894.62|0
1748000330000|2025-05-23 11:38:50|5894.31|5894.31|5894.75|5894.75|5894.75|5894.75|5894.31|5894.31|0
1748000350000|2025-05-23 11:39:10|5894.53|5894.53|5895.18|5895.18|5895.18|5895.18|5894.53|5894.53|0
1748000370000|2025-05-23 11:39:30|5894.96|5894.96|5895.63|5895.63|5895.9|5895.9|5894.96|5894.96|0
1748000380000|2025-05-23 11:39:40|5895.76|5895.76|5895.76|5895.76|5895.76|5895.76|5895.76|5895.76|0
1748000400000|2025-05-23 11:40:00|5895.63|5895.63|5898.01|5898.01|5898.01|5898.01|5895.63|5895.63|0
1748000410000|2025-05-23 11:40:10|5898.06|5898.06|5898.06|5898.06|5898.06|5898.06|5898.06|5898.06|0
1748000420000|2025-05-23 11:40:20|5897.79|5897.79|5897.93|5897.93|5897.93|5897.93|5897.79|5897.79|0
1748000450000|2025-05-23 11:40:50|5897.79|5897.79|5897.79|5897.79|5897.79|5897.79|5897.79|5897.79|0
1748000460000|2025-05-23 11:41:00|5898.61|5898.61|5898.61|5898.61|5898.61|5898.61|5898.61|5898.61|0
1748000470000|2025-05-23 11:41:10|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|0
1748000490000|2025-05-23 11:41:30|5898.7|5898.7|5898.7|5898.7|5898.7|5898.7|5898.7|5898.7|0
1748000500000|2025-05-23 11:41:40|5898.43|5898.43|5898.43|5898.43|5898.43|5898.43|5898.43|5898.43|0
1748000510000|2025-05-23 11:41:50|5898.1|5898.1|5898.05|5898.05|5898.1|5898.1|5898.05|5898.05|0
1748000520000|2025-05-23 11:42:00|5897.91|5897.91|5897.64|5897.64|5897.91|5897.91|5897.64|5897.64|0
1748000560000|2025-05-23 11:42:40|5897.59|5897.59|5897.59|5897.59|5897.92|5897.92|5897.59|5897.59|0
1748000570000|2025-05-23 11:42:50|5897.86|5897.86|5897.86|5897.86|5897.86|5897.86|5897.86|5897.86|0
1748000580000|2025-05-23 11:43:00|5898.08|5898.08|5898.08|5898.08|5898.08|5898.08|5898.08|5898.08|0
1748000590000|2025-05-23 11:43:10|5898.22|5898.22|5898.35|5898.35|5898.35|5898.35|5898.22|5898.22|0
1748000600000|2025-05-23 11:43:20|5899.33|5899.33|5899.33|5899.33|5899.33|5899.33|5899.33|5899.33|0
1748000620000|2025-05-23 11:43:40|5899.2|5899.2|5895.23|5895.23|5899.2|5899.2|5894.68|5894.68|0
1748000630000|2025-05-23 11:43:50|5895.36|5895.36|5875.1|5875.1|5896.56|5896.56|5875.1|5875.1|0
1748000640000|2025-05-23 11:44:00|5873.64|5873.64|5855.23|5855.23|5873.64|5873.64|5855.23|5855.23|0
1748000650000|2025-05-23 11:44:10|5853.53|5853.53|5846.03|5846.03|5853.53|5853.53|5845.4|5845.4|0
1748000660000|2025-05-23 11:44:20|5846.22|5846.22|5852.54|5852.54|5853.87|5853.87|5846.04|5846.04|0
1748000670000|2025-05-23 11:44:30|5852.14|5852.14|5836.74|5836.74|5852.14|5852.14|5836.74|5836.74|0
1748000680000|2025-05-23 11:44:40|5836.34|5836.34|5821.85|5821.85|5836.34|5836.34|5821.85|5821.85|0
1748000690000|2025-05-23 11:44:50|5821.13|5821.13|5830.28|5830.28|5830.28|5830.28|5821.13|5821.13|0
1748000700000|2025-05-23 11:45:00|5830.54|5830.54|5830.42|5830.42|5830.54|5830.54|5826.15|5826.15|0
1748000710000|2025-05-23 11:45:10|5831.03|5831.03|5825.64|5825.64|5831.03|5831.03|5825.64|5825.64|0
1748000720000|2025-05-23 11:45:20|5825.95|5825.95|5835.32|5835.32|5835.32|5835.32|5825.95|5825.95|0
1748000730000|2025-05-23 11:45:30|5835.45|5835.45|5833.77|5833.77|5835.45|5835.45|5833.77|5833.77|0
1748000740000|2025-05-23 11:45:40|5828.52|5828.52|5825.41|5825.41|5828.52|5828.52|5824.58|5824.58|0
1748000750000|2025-05-23 11:45:50|5826.72|5826.72|5825|5825|5828.43|5828.43|5825|5825|0
1748000760000|2025-05-23 11:46:00|5823.07|5823.07|5815.14|5815.14|5823.07|5823.07|5813.93|5813.93|0
1748000770000|2025-05-23 11:46:10|5813.83|5813.83|5802.76|5802.76|5814.15|5814.15|5802.62|5802.62|0
1748000780000|2025-05-23 11:46:20|5801.73|5801.73|5800.76|5800.76|5802.22|5802.22|5799.7|5799.7|0
1748000790000|2025-05-23 11:46:30|5799.45|5799.45|5805.33|5805.33|5807.5|5807.5|5799.45|5799.45|0
1748000800000|2025-05-23 11:46:40|5805.86|5805.86|5809.68|5809.68|5811.18|5811.18|5805.86|5805.86|0
1748000810000|2025-05-23 11:46:50|5807.16|5807.16|5812.2|5812.2|5812.2|5812.2|5806.8|5806.8|0
1748000820000|2025-05-23 11:47:00|5812.3|5812.3|5813.42|5813.42|5816.99|5816.99|5812.3|5812.3|0
1748000830000|2025-05-23 11:47:10|5813.95|5813.95|5812.9|5812.9|5815.99|5815.99|5809.8|5809.8|0
1748000840000|2025-05-23 11:47:20|5813.17|5813.17|5819.54|5819.54|5820.45|5820.45|5813.17|5813.17|0
1748000850000|2025-05-23 11:47:30|5819.21|5819.21|5826.77|5826.77|5826.77|5826.77|5819.21|5819.21|0
1748000860000|2025-05-23 11:47:40|5827.31|5827.31|5825.16|5825.16|5827.31|5827.31|5824.79|5824.79|0
1748000870000|2025-05-23 11:47:50|5823.95|5823.95|5823.67|5823.67|5823.95|5823.95|5823.67|5823.67|0
1748000880000|2025-05-23 11:48:00|5824.34|5824.34|5821.57|5821.57|5825.13|5825.13|5821.57|5821.57|0
1748000890000|2025-05-23 11:48:10|5821.7|5821.7|5810.69|5810.69|5821.7|5821.7|5810.23|5810.23|0
1748000900000|2025-05-23 11:48:20|5810.1|5810.1|5807.81|5807.81|5810.1|5810.1|5807.81|5807.81|0
1748000910000|2025-05-23 11:48:30|5808.08|5808.08|5799.37|5799.37|5808.79|5808.79|5799.37|5799.37|0
1748000920000|2025-05-23 11:48:40|5799.32|5799.32|5787.6|5787.6|5799.32|5799.32|5787.6|5787.6|0
1748000930000|2025-05-23 11:48:50|5788.65|5788.65|5791.18|5791.18|5791.5|5791.5|5787.65|5787.65|0
1748000940000|2025-05-23 11:49:00|5792.17|5792.17|5785.1|5785.1|5795.58|5795.58|5784.84|5784.84|0
1748000950000|2025-05-23 11:49:10|5786.19|5786.19|5789.04|5789.04|5789.04|5789.04|5785.76|5785.76|0
1748000960000|2025-05-23 11:49:20|5789.13|5789.13|5792.35|5792.35|5793.51|5793.51|5789.13|5789.13|0
1748000970000|2025-05-23 11:49:30|5792.75|5792.75|5796.05|5796.05|5797.36|5797.36|5792.75|5792.75|0
1748000980000|2025-05-23 11:49:40|5795.77|5795.77|5789.84|5789.84|5795.77|5795.77|5789.84|5789.84|0
1748000990000|2025-05-23 11:49:50|5789.44|5789.44|5792.88|5792.88|5792.88|5792.88|5788.56|5788.56|0
1748001000000|2025-05-23 11:50:00|5793.1|5793.1|5793.41|5793.41|5793.41|5793.41|5793.1|5793.1|0
1748001010000|2025-05-23 11:50:10|5793.54|5793.54|5800.59|5800.59|5802.3|5802.3|5793.54|5793.54|0
1748001020000|2025-05-23 11:50:20|5801.24|5801.24|5799.61|5799.61|5801.57|5801.57|5798.82|5798.82|0
1748001030000|2025-05-23 11:50:30|5799.08|5799.08|5794.39|5794.39|5799.22|5799.22|5794.39|5794.39|0
1748001040000|2025-05-23 11:50:40|5794.12|5794.12|5796.2|5796.2|5797.03|5797.03|5794.12|5794.12|0
1748001050000|2025-05-23 11:50:50|5796.53|5796.53|5803.03|5803.03|5803.36|5803.36|5796.53|5796.53|0
1748001060000|2025-05-23 11:51:00|5803.56|5803.56|5804.54|5804.54|5804.54|5804.54|5803.56|5803.56|0
1748001070000|2025-05-23 11:51:10|5804.22|5804.22|5801.48|5801.48|5804.22|5804.22|5800.47|5800.47|0
1748001080000|2025-05-23 11:51:20|5802.79|5802.79|5798.51|5798.51|5802.86|5802.86|5798.51|5798.51|0
1748001090000|2025-05-23 11:51:30|5799.17|5799.17|5792.51|5792.51|5799.49|5799.49|5792.51|5792.51|0
1748001100000|2025-05-23 11:51:40|5792.84|5792.84|5790.24|5790.24|5792.97|5792.97|5790.24|5790.24|0
1748001110000|2025-05-23 11:51:50|5788.6|5788.6|5789.25|5789.25|5789.25|5789.25|5788.6|5788.6|0
1748001120000|2025-05-23 11:52:00|5789.52|5789.52|5792.16|5792.16|5792.16|5792.16|5789.52|5789.52|0
1748001130000|2025-05-23 11:52:10|5792.39|5792.39|5784.38|5784.38|5792.39|5792.39|5784.38|5784.38|0
1748001140000|2025-05-23 11:52:20|5784.25|5784.25|5776.15|5776.15|5784.38|5784.38|5775.23|5775.23|0
1748001150000|2025-05-23 11:52:30|5775.35|5775.35|5769.67|5769.67|5775.35|5775.35|5768.92|5768.92|0
1748001160000|2025-05-23 11:52:40|5769.8|5769.8|5767.28|5767.28|5769.8|5769.8|5766.95|5766.95|0
1748001170000|2025-05-23 11:52:50|5767.55|5767.55|5773.3|5773.3|5773.3|5773.3|5767.55|5767.55|0
1748001180000|2025-05-23 11:53:00|5773.89|5773.89|5774.95|5774.95|5775.08|5775.08|5773.6|5773.6|0
1748001190000|2025-05-23 11:53:10|5774.62|5774.62|5767.36|5767.36|5774.62|5774.62|5767.36|5767.36|0
1748001200000|2025-05-23 11:53:20|5767.13|5767.13|5767.59|5767.59|5767.59|5767.59|5767.08|5767.08|0
1748001210000|2025-05-23 11:53:30|5767.73|5767.73|5767.96|5767.96|5770.17|5770.17|5767.73|5767.73|0
1748001220000|2025-05-23 11:53:40|5768.29|5768.29|5767.51|5767.51|5768.29|5768.29|5767.51|5767.51|0
1748001230000|2025-05-23 11:53:50|5768.17|5768.17|5768.6|5768.6|5768.6|5768.6|5768.17|5768.17|0
1748001240000|2025-05-23 11:54:00|5770.69|5770.69|5772.78|5772.78|5773.43|5773.43|5770.69|5770.69|0
1748001250000|2025-05-23 11:54:10|5772.12|5772.12|5774.01|5774.01|5774.01|5774.01|5771.72|5771.72|0
1748001260000|2025-05-23 11:54:20|5776.46|5776.46|5776.52|5776.52|5777.17|5777.17|5776.46|5776.46|0
1748001270000|2025-05-23 11:54:30|5776.85|5776.85|5785.33|5785.33|5785.33|5785.33|5776.83|5776.83|0
1748001280000|2025-05-23 11:54:40|5785.56|5785.56|5785.25|5785.25|5786.5|5786.5|5785.23|5785.23|0
1748001290000|2025-05-23 11:54:50|5783.06|5783.06|5783.03|5783.03|5783.06|5783.06|5781.76|5781.76|0
1748001300000|2025-05-23 11:55:00|5784.15|5784.15|5786.94|5786.94|5786.94|5786.94|5783.88|5783.88|0
1748001310000|2025-05-23 11:55:10|5788.25|5788.25|5792.35|5792.35|5792.67|5792.67|5788.25|5788.25|0
1748001320000|2025-05-23 11:55:20|5792.48|5792.48|5790.82|5790.82|5792.69|5792.69|5790.82|5790.82|0
1748001330000|2025-05-23 11:55:30|5789.71|5789.71|5791.31|5791.31|5791.31|5791.31|5789.71|5789.71|0
1748001340000|2025-05-23 11:55:40|5791.25|5791.25|5793.2|5793.2|5793.21|5793.21|5791.25|5791.25|0
1748001350000|2025-05-23 11:55:50|5793.86|5793.86|5792.3|5792.3|5793.99|5793.99|5792.3|5792.3|0
1748001360000|2025-05-23 11:56:00|5792.56|5792.56|5784.11|5784.11|5792.56|5792.56|5784.11|5784.11|0
1748001370000|2025-05-23 11:56:10|5783.39|5783.39|5782.46|5782.46|5783.39|5783.39|5782.46|5782.46|0
1748001380000|2025-05-23 11:56:20|5783.11|5783.11|5780.08|5780.08|5783.44|5783.44|5780.08|5780.08|0
1748001390000|2025-05-23 11:56:30|5779.04|5779.04|5774.5|5774.5|5779.17|5779.17|5774.5|5774.5|0
1748001400000|2025-05-23 11:56:40|5774.17|5774.17|5774.84|5774.84|5774.97|5774.97|5774.04|5774.04|0
1748001410000|2025-05-23 11:56:50|5773|5773|5773.53|5773.53|5773.53|5773.53|5772.75|5772.75|0
1748001420000|2025-05-23 11:57:00|5772.75|5772.75|5772.25|5772.25|5772.75|5772.75|5771.43|5771.43|0
1748001430000|2025-05-23 11:57:10|5771.85|5771.85|5767.39|5767.39|5771.85|5771.85|5767.39|5767.39|0
1748001440000|2025-05-23 11:57:20|5766.49|5766.49|5767.58|5767.58|5767.58|5767.58|5766.49|5766.49|0
1748001450000|2025-05-23 11:57:30|5767.44|5767.44|5766.01|5766.01|5767.44|5767.44|5765.88|5765.88|0
1748001460000|2025-05-23 11:57:40|5765.88|5765.88|5765.5|5765.5|5766.28|5766.28|5765.5|5765.5|0
1748001470000|2025-05-23 11:57:50|5765.17|5765.17|5761.4|5761.4|5765.17|5765.17|5761.4|5761.4|0
1748001480000|2025-05-23 11:58:00|5761.27|5761.27|5760.12|5760.12|5761.27|5761.27|5759.55|5759.55|0
1748001490000|2025-05-23 11:58:10|5760.99|5760.99|5760.99|5760.99|5760.99|5760.99|5760.86|5760.86|0
1748001500000|2025-05-23 11:58:20|5759.55|5759.55|5759.17|5759.17|5759.55|5759.55|5759.17|5759.17|0
1748001510000|2025-05-23 11:58:30|5759.04|5759.04|5758.72|5758.72|5759.04|5759.04|5758.72|5758.72|0
1748001520000|2025-05-23 11:58:40|5758.5|5758.5|5759.9|5759.9|5759.9|5759.9|5758.5|5758.5|0
1748001530000|2025-05-23 11:58:50|5757.78|5757.78|5757.65|5757.65|5757.78|5757.78|5757.65|5757.65|0
1748001540000|2025-05-23 11:59:00|5757.59|5757.59|5755.56|5755.56|5757.92|5757.92|5755.56|5755.56|0
1748001550000|2025-05-23 11:59:10|5754.66|5754.66|5750.37|5750.37|5754.66|5754.66|5750.37|5750.37|0
1748001560000|2025-05-23 11:59:20|5751.02|5751.02|5752.15|5752.15|5752.15|5752.15|5750.77|5750.77|0
1748001570000|2025-05-23 11:59:30|5751.89|5751.89|5746.73|5746.73|5751.89|5751.89|5746.68|5746.68|0
1748001580000|2025-05-23 11:59:40|5746.87|5746.87|5748.39|5748.39|5748.39|5748.39|5746.87|5746.87|0
1748001590000|2025-05-23 11:59:50|5747.27|5747.27|5745.89|5745.89|5747.27|5747.27|5745.89|5745.89|0
1748001600000|2025-05-23 12:00:00|5745.24|5745.24|5733.37|5733.37|5745.24|5745.24|5733.37|5733.37|0
1748001610000|2025-05-23 12:00:10|5733.19|5733.19|5727.93|5727.93|5733.19|5733.19|5727.93|5727.93|0
1748001620000|2025-05-23 12:00:20|5728.59|5728.59|5731.2|5731.2|5733.08|5733.08|5728.59|5728.59|0
1748001630000|2025-05-23 12:00:30|5731.07|5731.07|5730.96|5730.96|5731.07|5731.07|5729.91|5729.91|0
1748001640000|2025-05-23 12:00:40|5731.1|5731.1|5730.3|5730.3|5734.12|5734.12|5730.08|5730.08|0
1748001650000|2025-05-23 12:00:50|5732.59|5732.59|5729.97|5729.97|5733.12|5733.12|5729.97|5729.97|0
1748001660000|2025-05-23 12:01:00|5731.02|5731.02|5721.17|5721.17|5731.02|5731.02|5721.17|5721.17|0
1748001670000|2025-05-23 12:01:10|5721.3|5721.3|5732.17|5732.17|5732.17|5732.17|5721.3|5721.3|0
1748001680000|2025-05-23 12:01:20|5734.13|5734.13|5743.18|5743.18|5743.18|5743.18|5734.06|5734.06|0
1748001690000|2025-05-23 12:01:30|5742.65|5742.65|5744.63|5744.63|5744.63|5744.63|5742.65|5742.65|0
1748001700000|2025-05-23 12:01:40|5747.57|5747.57|5746.73|5746.73|5748.57|5748.57|5746.08|5746.08|0
1748001710000|2025-05-23 12:01:50|5747.13|5747.13|5747.29|5747.29|5747.29|5747.29|5747.06|5747.06|0
1748001720000|2025-05-23 12:02:00|5748.56|5748.56|5744.76|5744.76|5748.56|5748.56|5744.76|5744.76|0
1748001730000|2025-05-23 12:02:10|5744.43|5744.43|5742.2|5742.2|5745.6|5745.6|5742.2|5742.2|0
1748001740000|2025-05-23 12:02:20|5741.87|5741.87|5742.87|5742.87|5742.87|5742.87|5739.97|5739.97|0
1748001750000|2025-05-23 12:02:30|5743.79|5743.79|5746.6|5746.6|5746.92|5746.92|5743.79|5743.79|0
1748001760000|2025-05-23 12:02:40|5746.2|5746.2|5745.65|5745.65|5746.2|5746.2|5745.52|5745.52|0
1748001770000|2025-05-23 12:02:50|5745.79|5745.79|5745.25|5745.25|5746.6|5746.6|5745.25|5745.25|0
1748001780000|2025-05-23 12:03:00|5744.6|5744.6|5738.46|5738.46|5744.6|5744.6|5738.19|5738.19|0
1748001790000|2025-05-23 12:03:10|5738.9|5738.9|5738.76|5738.76|5738.9|5738.9|5738.46|5738.46|0
1748001800000|2025-05-23 12:03:20|5738.28|5738.28|5738.81|5738.81|5738.81|5738.81|5738.28|5738.28|0
1748001810000|2025-05-23 12:03:30|5738.68|5738.68|5738.96|5738.96|5740.48|5740.48|5738.68|5738.68|0
1748001820000|2025-05-23 12:03:40|5738.59|5738.59|5736.24|5736.24|5738.59|5738.59|5736.24|5736.24|0
1748001830000|2025-05-23 12:03:50|5736.13|5736.13|5735.93|5735.93|5736.26|5736.26|5735.09|5735.09|0
1748001840000|2025-05-23 12:04:00|5736.65|5736.65|5736.29|5736.29|5737.31|5737.31|5736.1|5736.1|0
1748001850000|2025-05-23 12:04:10|5736.16|5736.16|5738.83|5738.83|5738.83|5738.83|5736.16|5736.16|0
1748001860000|2025-05-23 12:04:20|5740.79|5740.79|5747.3|5747.3|5748.28|5748.28|5740.79|5740.79|0
1748001870000|2025-05-23 12:04:30|5746.85|5746.85|5745.7|5745.7|5746.9|5746.9|5745.7|5745.7|0
1748001880000|2025-05-23 12:04:40|5745.11|5745.11|5746.47|5746.47|5746.47|5746.47|5744.88|5744.88|0
1748001890000|2025-05-23 12:04:50|5741.98|5741.98|5746.36|5746.36|5746.59|5746.59|5741.98|5741.98|0
1748001900000|2025-05-23 12:05:00|5745.71|5745.71|5742.78|5742.78|5745.71|5745.71|5742.78|5742.78|0
1748001910000|2025-05-23 12:05:10|5742.13|5742.13|5741.22|5741.22|5742.4|5742.4|5741.22|5741.22|0
1748001920000|2025-05-23 12:05:20|5740.69|5740.69|5740.64|5740.64|5740.69|5740.69|5740.64|5740.64|0
1748001930000|2025-05-23 12:05:30|5740.69|5740.69|5741.43|5741.43|5742.3|5742.3|5740.69|5740.69|0
1748001940000|2025-05-23 12:05:40|5741.1|5741.1|5739.41|5739.41|5741.43|5741.43|5739.41|5739.41|0
1748001950000|2025-05-23 12:05:50|5739.32|5739.32|5738.04|5738.04|5739.37|5739.37|5738.04|5738.04|0
1748001960000|2025-05-23 12:06:00|5735.5|5735.5|5724.32|5724.32|5735.5|5735.5|5724.32|5724.32|0
1748001970000|2025-05-23 12:06:10|5722.86|5722.86|5721.91|5721.91|5722.99|5722.99|5721.64|5721.64|0
1748001980000|2025-05-23 12:06:20|5721.82|5721.82|5718.21|5718.21|5721.82|5721.82|5718.21|5718.21|0
1748001990000|2025-05-23 12:06:30|5718.47|5718.47|5722.4|5722.4|5725.18|5725.18|5718.47|5718.47|0
1748002000000|2025-05-23 12:06:40|5722.79|5722.79|5722.85|5722.85|5723.38|5723.38|5722.71|5722.71|0
1748002010000|2025-05-23 12:06:50|5722.19|5722.19|5724.35|5724.35|5724.35|5724.35|5722.11|5722.11|0
1748002020000|2025-05-23 12:07:00|5725.45|5725.45|5731.53|5731.53|5731.53|5731.53|5725.45|5725.45|0
1748002030000|2025-05-23 12:07:10|5731.8|5731.8|5734.67|5734.67|5734.67|5734.67|5731.8|5731.8|0
1748002040000|2025-05-23 12:07:20|5735.07|5735.07|5742.04|5742.04|5742.04|5742.04|5734.98|5734.98|0
1748002050000|2025-05-23 12:07:30|5742.17|5742.17|5734.82|5734.82|5742.17|5742.17|5734.82|5734.82|0
1748002060000|2025-05-23 12:07:40|5735.74|5735.74|5735.19|5735.19|5735.74|5735.74|5734.55|5734.55|0
1748002070000|2025-05-23 12:07:50|5734.92|5734.92|5735.82|5735.82|5735.82|5735.82|5734.01|5734.01|0
1748002080000|2025-05-23 12:08:00|5738.5|5738.5|5740.42|5740.42|5740.45|5740.45|5737.45|5737.45|0
1748002090000|2025-05-23 12:08:10|5740.52|5740.52|5740.97|5740.97|5740.97|5740.97|5740.52|5740.52|0
1748002100000|2025-05-23 12:08:20|5741.1|5741.1|5742.82|5742.82|5742.82|5742.82|5740.88|5740.88|0
1748002110000|2025-05-23 12:08:30|5743.47|5743.47|5745.12|5745.12|5745.12|5745.12|5742.98|5742.98|0
1748002120000|2025-05-23 12:08:40|5745.45|5745.45|5751.15|5751.15|5751.37|5751.37|5745.45|5745.45|0
1748002130000|2025-05-23 12:08:50|5750.36|5750.36|5751.51|5751.51|5751.78|5751.78|5750.11|5750.11|0
1748002140000|2025-05-23 12:09:00|5750.86|5750.86|5749.26|5749.26|5750.86|5750.86|5748.43|5748.43|0
1748002150000|2025-05-23 12:09:10|5748.93|5748.93|5748.03|5748.03|5750.32|5750.32|5748.03|5748.03|0
1748002160000|2025-05-23 12:09:20|5747.76|5747.76|5747.89|5747.89|5747.89|5747.89|5747.76|5747.76|0
1748002170000|2025-05-23 12:09:30|5748.66|5748.66|5749.12|5749.12|5749.32|5749.32|5748.66|5748.66|0
1748002180000|2025-05-23 12:09:40|5750.04|5750.04|5750.36|5750.36|5750.36|5750.36|5750.04|5750.04|0
1748002190000|2025-05-23 12:09:50|5751.02|5751.02|5751.02|5751.02|5751.02|5751.02|5751.02|5751.02|0
1748002200000|2025-05-23 12:10:00|5751.55|5751.55|5746.1|5746.1|5752.4|5752.4|5746.1|5746.1|0
1748002210000|2025-05-23 12:10:10|5745.65|5745.65|5745|5745|5745.65|5745.65|5745|5745|0
1748002220000|2025-05-23 12:10:20|5744.72|5744.72|5741.58|5741.58|5744.72|5744.72|5741.58|5741.58|0
1748002230000|2025-05-23 12:10:30|5740.27|5740.27|5736.03|5736.03|5740.27|5740.27|5735.22|5735.22|0
1748002240000|2025-05-23 12:10:40|5736.88|5736.88|5736.07|5736.07|5737.21|5737.21|5735.8|5735.8|0
1748002250000|2025-05-23 12:10:50|5735.67|5735.67|5734.82|5734.82|5735.8|5735.8|5734.82|5734.82|0
1748002260000|2025-05-23 12:11:00|5735.22|5735.22|5737.61|5737.61|5737.61|5737.61|5735.22|5735.22|0
1748002270000|2025-05-23 12:11:10|5738.02|5738.02|5742.56|5742.56|5743.54|5743.54|5738.02|5738.02|0
1748002280000|2025-05-23 12:11:20|5741.89|5741.89|5744.17|5744.17|5744.17|5744.17|5741.89|5741.89|0
1748002290000|2025-05-23 12:11:30|5743.85|5743.85|5737.08|5737.08|5743.85|5743.85|5736.75|5736.75|0
1748002300000|2025-05-23 12:11:40|5736.95|5736.95|5736.84|5736.84|5736.95|5736.95|5736.19|5736.19|0
1748002310000|2025-05-23 12:11:50|5736.33|5736.33|5733.56|5733.56|5736.33|5736.33|5733.56|5733.56|0
1748002320000|2025-05-23 12:12:00|5732.91|5732.91|5732.93|5732.93|5733.04|5733.04|5732.78|5732.78|0
1748002330000|2025-05-23 12:12:10|5733.25|5733.25|5734.67|5734.67|5735.67|5735.67|5733.25|5733.25|0
1748002340000|2025-05-23 12:12:20|5734.41|5734.41|5734.14|5734.14|5734.41|5734.41|5734.14|5734.14|0
1748002350000|2025-05-23 12:12:30|5732.5|5732.5|5732.37|5732.37|5732.5|5732.5|5732.37|5732.37|0
1748002360000|2025-05-23 12:12:40|5731.92|5731.92|5731.43|5731.43|5731.92|5731.92|5731.43|5731.43|0
1748002370000|2025-05-23 12:12:50|5731.16|5731.16|5730.38|5730.38|5731.16|5731.16|5730.38|5730.38|0
1748002380000|2025-05-23 12:13:00|5730.44|5730.44|5725.48|5725.48|5730.44|5730.44|5725.21|5725.21|0
1748002390000|2025-05-23 12:13:10|5725.22|5725.22|5723.2|5723.2|5725.22|5725.22|5722.74|5722.74|0
1748002400000|2025-05-23 12:13:20|5723.07|5723.07|5718.51|5718.51|5723.07|5723.07|5718.51|5718.51|0
1748002410000|2025-05-23 12:13:30|5718.44|5718.44|5717.23|5717.23|5718.44|5718.44|5716.35|5716.35|0
1748002420000|2025-05-23 12:13:40|5718.75|5718.75|5714.87|5714.87|5718.75|5718.75|5714.87|5714.87|0
1748002430000|2025-05-23 12:13:50|5714.61|5714.61|5711.26|5711.26|5714.61|5714.61|5711.26|5711.26|0
1748002440000|2025-05-23 12:14:00|5711.39|5711.39|5714.11|5714.11|5714.38|5714.38|5711.39|5711.39|0
1748002450000|2025-05-23 12:14:10|5713.57|5713.57|5715.92|5715.92|5715.92|5715.92|5712.4|5712.4|0
1748002460000|2025-05-23 12:14:20|5716.24|5716.24|5720.05|5720.05|5721.24|5721.24|5716.24|5716.24|0
1748002470000|2025-05-23 12:14:30|5720.32|5720.32|5717.47|5717.47|5720.45|5720.45|5717.4|5717.4|0
1748002480000|2025-05-23 12:14:40|5717.14|5717.14|5717.56|5717.56|5718.78|5718.78|5716.25|5716.25|0
1748002490000|2025-05-23 12:14:50|5717.69|5717.69|5721.47|5721.47|5721.87|5721.87|5717.69|5717.69|0
1748002500000|2025-05-23 12:15:00|5721.08|5721.08|5713.12|5713.12|5721.08|5721.08|5713.12|5713.12|0
1748002510000|2025-05-23 12:15:10|5712.31|5712.31|5709.48|5709.48|5712.58|5712.58|5709.48|5709.48|0
1748002520000|2025-05-23 12:15:20|5709.16|5709.16|5709|5709|5709.21|5709.21|5708.09|5708.09|0
1748002530000|2025-05-23 12:15:30|5709.32|5709.32|5710.58|5710.58|5710.58|5710.58|5709.32|5709.32|0
1748002540000|2025-05-23 12:15:40|5712.1|5712.1|5712.23|5712.23|5712.23|5712.23|5711.84|5711.84|0
1748002550000|2025-05-23 12:15:50|5712.51|5712.51|5711.02|5711.02|5712.54|5712.54|5710.7|5710.7|0
1748002560000|2025-05-23 12:16:00|5711.04|5711.04|5711.12|5711.12|5711.71|5711.71|5711.04|5711.04|0
1748002570000|2025-05-23 12:16:10|5710.99|5710.99|5707.31|5707.31|5711.21|5711.21|5705.83|5705.83|0
1748002580000|2025-05-23 12:16:20|5705.02|5705.02|5706.47|5706.47|5706.47|5706.47|5704.35|5704.35|0
1748002590000|2025-05-23 12:16:30|5706.42|5706.42|5709.69|5709.69|5709.69|5709.69|5706.42|5706.42|0
1748002600000|2025-05-23 12:16:40|5711.33|5711.33|5713.91|5713.91|5713.91|5713.91|5711.33|5711.33|0
1748002610000|2025-05-23 12:16:50|5714.89|5714.89|5717.57|5717.57|5718.7|5718.7|5714.89|5714.89|0
1748002620000|2025-05-23 12:17:00|5717.84|5717.84|5721.54|5721.54|5721.54|5721.54|5717.84|5717.84|0
1748002630000|2025-05-23 12:17:10|5721.9|5721.9|5729.82|5729.82|5729.82|5729.82|5721.9|5721.9|0
1748002640000|2025-05-23 12:17:20|5730.47|5730.47|5734.49|5734.49|5734.49|5734.49|5730.47|5730.47|0
1748002650000|2025-05-23 12:17:30|5735.47|5735.47|5736.31|5736.31|5738.11|5738.11|5735.47|5735.47|0
1748002660000|2025-05-23 12:17:40|5736.54|5736.54|5735.34|5735.34|5736.87|5736.87|5734.34|5734.34|0
1748002670000|2025-05-23 12:17:50|5735.01|5735.01|5737.94|5737.94|5737.94|5737.94|5734.74|5734.74|0
1748002680000|2025-05-23 12:18:00|5737.99|5737.99|5739.86|5739.86|5739.86|5739.86|5737.99|5737.99|0
1748002690000|2025-05-23 12:18:10|5741.17|5741.17|5740.22|5740.22|5741.2|5741.2|5740.22|5740.22|0
1748002700000|2025-05-23 12:18:20|5739.23|5739.23|5738.22|5738.22|5740.39|5740.39|5738.22|5738.22|0
1748002710000|2025-05-23 12:18:30|5738.55|5738.55|5738.96|5738.96|5738.96|5738.96|5737.31|5737.31|0
1748002720000|2025-05-23 12:18:40|5738.74|5738.74|5738.79|5738.79|5738.84|5738.84|5738.51|5738.51|0
1748002730000|2025-05-23 12:18:50|5738.84|5738.84|5738.4|5738.4|5738.84|5738.84|5738.18|5738.18|0
1748002740000|2025-05-23 12:19:00|5738.53|5738.53|5737.69|5737.69|5740.23|5740.23|5737.69|5737.69|0
1748002750000|2025-05-23 12:19:10|5737.23|5737.23|5737.15|5737.15|5738.04|5738.04|5736.57|5736.57|0
1748002760000|2025-05-23 12:19:20|5737.48|5737.48|5738.79|5738.79|5739.62|5739.62|5737.48|5737.48|0
1748002770000|2025-05-23 12:19:30|5738.52|5738.52|5736.7|5736.7|5738.76|5738.76|5736.7|5736.7|0
1748002780000|2025-05-23 12:19:40|5737.41|5737.41|5738.26|5738.26|5738.26|5738.26|5737.41|5737.41|0
1748002790000|2025-05-23 12:19:50|5738.58|5738.58|5736.97|5736.97|5738.58|5738.58|5736.97|5736.97|0
1748002800000|2025-05-23 12:20:00|5736.61|5736.61|5733.96|5733.96|5736.61|5736.61|5733.69|5733.69|0
1748002810000|2025-05-23 12:20:10|5734.29|5734.29|5731.39|5731.39|5734.29|5734.29|5731.39|5731.39|0
1748002820000|2025-05-23 12:20:20|5730.99|5730.99|5726.43|5726.43|5730.99|5730.99|5726.43|5726.43|0
1748002830000|2025-05-23 12:20:30|5726.1|5726.1|5726.43|5726.43|5726.97|5726.97|5724.9|5724.9|0
1748002840000|2025-05-23 12:20:40|5726.69|5726.69|5728.48|5728.48|5728.61|5728.61|5726.43|5726.43|0
1748002850000|2025-05-23 12:20:50|5728.81|5728.81|5729.62|5729.62|5729.62|5729.62|5728.67|5728.67|0
1748002860000|2025-05-23 12:21:00|5729.95|5729.95|5729.95|5729.95|5729.95|5729.95|5729.95|5729.95|0
1748002870000|2025-05-23 12:21:10|5730.22|5730.22|5731.87|5731.87|5732.18|5732.18|5730.22|5730.22|0
1748002880000|2025-05-23 12:21:20|5730.57|5730.57|5730.07|5730.07|5730.57|5730.57|5729.85|5729.85|0
1748002890000|2025-05-23 12:21:30|5726.46|5726.46|5725.23|5725.23|5726.46|5726.46|5723.65|5723.65|0
1748002900000|2025-05-23 12:21:40|5725.68|5725.68|5727.11|5727.11|5727.11|5727.11|5725.68|5725.68|0
1748002910000|2025-05-23 12:21:50|5726.78|5726.78|5725.65|5725.65|5726.78|5726.78|5725.65|5725.65|0
1748002920000|2025-05-23 12:22:00|5725.38|5725.38|5724.92|5724.92|5725.51|5725.51|5724.92|5724.92|0
1748002930000|2025-05-23 12:22:10|5725.06|5725.06|5723.61|5723.61|5725.06|5725.06|5723.61|5723.61|0
1748002940000|2025-05-23 12:22:20|5723.66|5723.66|5731.58|5731.58|5731.58|5731.58|5723.66|5723.66|0
1748002950000|2025-05-23 12:22:30|5731.56|5731.56|5741.01|5741.01|5741.01|5741.01|5731.56|5731.56|0
1748002960000|2025-05-23 12:22:40|5742.32|5742.32|5742.55|5742.55|5744.78|5744.78|5741.66|5741.66|0
1748002970000|2025-05-23 12:22:50|5742.28|5742.28|5738.87|5738.87|5742.28|5742.28|5738.87|5738.87|0
1748002980000|2025-05-23 12:23:00|5738.21|5738.21|5734.1|5734.1|5738.21|5738.21|5734.1|5734.1|0
1748002990000|2025-05-23 12:23:10|5735.17|5735.17|5739.35|5739.35|5739.35|5739.35|5735.17|5735.17|0
1748003000000|2025-05-23 12:23:20|5739.62|5739.62|5739.31|5739.31|5739.71|5739.71|5739.31|5739.31|0
1748003010000|2025-05-23 12:23:30|5739.05|5739.05|5739.59|5739.59|5739.59|5739.59|5738.39|5738.39|0
1748003020000|2025-05-23 12:23:40|5739.54|5739.54|5738.56|5738.56|5739.86|5739.86|5738.56|5738.56|0
1748003030000|2025-05-23 12:23:50|5737.9|5737.9|5737.39|5737.39|5737.9|5737.9|5737.39|5737.39|0
1748003040000|2025-05-23 12:24:00|5737.06|5737.06|5730.55|5730.55|5737.06|5737.06|5730.22|5730.22|0
1748003050000|2025-05-23 12:24:10|5730.77|5730.77|5731.09|5731.09|5731.75|5731.75|5730.77|5730.77|0
1748003060000|2025-05-23 12:24:20|5729.13|5729.13|5730.65|5730.65|5730.65|5730.65|5729.13|5729.13|0
1748003070000|2025-05-23 12:24:30|5732.62|5732.62|5734.08|5734.08|5734.11|5734.11|5732.62|5732.62|0
1748003080000|2025-05-23 12:24:40|5734.12|5734.12|5736.8|5736.8|5737.12|5737.12|5734.12|5734.12|0
1748003090000|2025-05-23 12:24:50|5736.43|5736.43|5733.76|5733.76|5736.43|5736.43|5733.76|5733.76|0
1748003100000|2025-05-23 12:25:00|5733.44|5733.44|5737.31|5737.31|5737.31|5737.31|5733.44|5733.44|0
1748003110000|2025-05-23 12:25:10|5737.96|5737.96|5737.96|5737.96|5737.96|5737.96|5737.96|5737.96|0
1748003120000|2025-05-23 12:25:20|5740.5|5740.5|5743.89|5743.89|5743.89|5743.89|5740.5|5740.5|0
1748003130000|2025-05-23 12:25:30|5744.47|5744.47|5745.53|5745.53|5746.9|5746.9|5744.45|5744.45|0
1748003150000|2025-05-23 12:25:50|5745.21|5745.21|5745.21|5745.21|5745.21|5745.21|5745.21|5745.21|0
1748003160000|2025-05-23 12:26:00|5744.3|5744.3|5745.62|5745.62|5745.62|5745.62|5744.3|5744.3|0
1748003170000|2025-05-23 12:26:10|5745.44|5745.44|5747.65|5747.65|5747.92|5747.92|5745.17|5745.17|0
1748003180000|2025-05-23 12:26:20|5746.81|5746.81|5748.07|5748.07|5748.07|5748.07|5746.81|5746.81|0
1748003190000|2025-05-23 12:26:30|5748.33|5748.33|5748.34|5748.34|5748.99|5748.99|5748.07|5748.07|0
1748003200000|2025-05-23 12:26:40|5748.73|5748.73|5747.05|5747.05|5749.03|5749.03|5746.64|5746.64|0
1748003210000|2025-05-23 12:26:50|5747.32|5747.32|5748.97|5748.97|5749.3|5749.3|5747.32|5747.32|0
1748003220000|2025-05-23 12:27:00|5748.64|5748.64|5748.83|5748.83|5749.09|5749.09|5747.91|5747.91|0
1748003230000|2025-05-23 12:27:10|5748.96|5748.96|5748.96|5748.96|5748.96|5748.96|5748.96|5748.96|0
1748003240000|2025-05-23 12:27:20|5747.51|5747.51|5749.72|5749.72|5749.72|5749.72|5747.1|5747.1|0
1748003250000|2025-05-23 12:27:30|5749.73|5749.73|5747.34|5747.34|5749.75|5749.75|5747.21|5747.21|0
1748003260000|2025-05-23 12:27:40|5747.74|5747.74|5748.36|5748.36|5748.4|5748.4|5747.74|5747.74|0
1748003270000|2025-05-23 12:27:50|5749.02|5749.02|5751.06|5751.06|5751.06|5751.06|5749.02|5749.02|0
1748003280000|2025-05-23 12:28:00|5751.16|5751.16|5750.89|5750.89|5752.07|5752.07|5750.76|5750.76|0
1748003290000|2025-05-23 12:28:10|5750.62|5750.62|5750.44|5750.44|5750.62|5750.62|5748.02|5748.02|0
1748003300000|2025-05-23 12:28:20|5749.46|5749.46|5751.11|5751.11|5751.11|5751.11|5749.46|5749.46|0
1748003310000|2025-05-23 12:28:30|5750.84|5750.84|5751.42|5751.42|5751.47|5751.47|5750.84|5750.84|0
1748003320000|2025-05-23 12:28:40|5751.09|5751.09|5751.38|5751.38|5751.65|5751.65|5750.44|5750.44|0
1748003330000|2025-05-23 12:28:50|5752.83|5752.83|5753.38|5753.38|5753.38|5753.38|5752.83|5752.83|0
1748003340000|2025-05-23 12:29:00|5753.41|5753.41|5756.1|5756.1|5756.1|5756.1|5753.41|5753.41|0
1748003350000|2025-05-23 12:29:10|5756.37|5756.37|5760.46|5760.46|5760.46|5760.46|5756.37|5756.37|0
1748003360000|2025-05-23 12:29:20|5761.15|5761.15|5761.94|5761.94|5761.94|5761.94|5760.87|5760.87|0
1748003370000|2025-05-23 12:29:30|5762.27|5762.27|5761.73|5761.73|5762.92|5762.92|5761.73|5761.73|0
1748003380000|2025-05-23 12:29:40|5762.13|5762.13|5762.49|5762.49|5762.49|5762.49|5762.13|5762.13|0
1748003390000|2025-05-23 12:29:50|5763.03|5763.03|5765.97|5765.97|5766.57|5766.57|5763.03|5763.03|0
1748003400000|2025-05-23 12:30:00|5764.72|5764.72|5764.34|5764.34|5764.72|5764.72|5763.83|5763.83|0
1748003410000|2025-05-23 12:30:10|5764.47|5764.47|5764.7|5764.7|5764.7|5764.7|5764.47|5764.47|0
1748003420000|2025-05-23 12:30:20|5764.71|5764.71|5762.25|5762.25|5764.71|5764.71|5762.24|5762.24|0
1748003430000|2025-05-23 12:30:30|5762.07|5762.07|5762.13|5762.13|5762.13|5762.13|5760.95|5760.95|0
1748003440000|2025-05-23 12:30:40|5763.05|5763.05|5763.73|5763.73|5763.95|5763.95|5763.05|5763.05|0
1748003450000|2025-05-23 12:30:50|5763.86|5763.86|5770.8|5770.8|5770.8|5770.8|5763.86|5763.86|0
1748003460000|2025-05-23 12:31:00|5772.24|5772.24|5774.24|5774.24|5774.29|5774.29|5772.24|5772.24|0
1748003470000|2025-05-23 12:31:10|5774.79|5774.79|5780.38|5780.38|5780.38|5780.38|5774.79|5774.79|0
1748003480000|2025-05-23 12:31:20|5781.04|5781.04|5777.71|5777.71|5781.04|5781.04|5777.03|5777.03|0
1748003490000|2025-05-23 12:31:30|5777.68|5777.68|5773.47|5773.47|5777.68|5777.68|5772.83|5772.83|0
1748003500000|2025-05-23 12:31:40|5773.69|5773.69|5772.66|5772.66|5775.27|5775.27|5772.27|5772.27|0
1748003510000|2025-05-23 12:31:50|5772.21|5772.21|5774.16|5774.16|5774.16|5774.16|5771.99|5771.99|0
1748003520000|2025-05-23 12:32:00|5774.39|5774.39|5774.89|5774.89|5774.89|5774.89|5774.06|5774.06|0
1748003530000|2025-05-23 12:32:10|5775.22|5775.22|5776.23|5776.23|5776.23|5776.23|5774.98|5774.98|0
1748003540000|2025-05-23 12:32:20|5776.51|5776.51|5776.38|5776.38|5776.61|5776.61|5776.28|5776.28|0
1748003550000|2025-05-23 12:32:30|5775.84|5775.84|5772.38|5772.38|5775.84|5775.84|5772.12|5772.12|0
1748003560000|2025-05-23 12:32:40|5772.88|5772.88|5772.61|5772.61|5773.53|5773.53|5772.61|5772.61|0
1748003570000|2025-05-23 12:32:50|5772.37|5772.37|5771.39|5771.39|5772.37|5772.37|5771.35|5771.35|0
1748003580000|2025-05-23 12:33:00|5770.41|5770.41|5770.15|5770.15|5770.41|5770.41|5769.17|5769.17|0
1748003590000|2025-05-23 12:33:10|5769.17|5769.17|5765.01|5765.01|5769.17|5769.17|5764.68|5764.68|0
1748003600000|2025-05-23 12:33:20|5764.79|5764.79|5764.44|5764.44|5765.44|5765.44|5764.11|5764.11|0
1748003610000|2025-05-23 12:33:30|5763.99|5763.99|5764.69|5764.69|5764.85|5764.85|5763.38|5763.38|0
1748003620000|2025-05-23 12:33:40|5764.04|5764.04|5763.38|5763.38|5764.04|5764.04|5763.38|5763.38|0
1748003630000|2025-05-23 12:33:50|5763.33|5763.33|5762.53|5762.53|5763.33|5763.33|5762.53|5762.53|0
1748003640000|2025-05-23 12:34:00|5763.84|5763.84|5764.1|5764.1|5764.1|5764.1|5763.84|5763.84|0
1748003650000|2025-05-23 12:34:10|5764.55|5764.55|5765.08|5765.08|5765.54|5765.54|5764.55|5764.55|0
1748003670000|2025-05-23 12:34:30|5765.35|5765.35|5765.79|5765.79|5765.8|5765.8|5765.35|5765.35|0
1748003680000|2025-05-23 12:34:40|5766.55|5766.55|5770.22|5770.22|5770.22|5770.22|5766.55|5766.55|0
1748003690000|2025-05-23 12:34:50|5769.95|5769.95|5769.88|5769.88|5769.95|5769.95|5769.69|5769.69|0
1748003710000|2025-05-23 12:35:10|5770.24|5770.24|5772.1|5772.1|5772.1|5772.1|5770.24|5770.24|0
1748003720000|2025-05-23 12:35:20|5771.84|5771.84|5767.72|5767.72|5772.21|5772.21|5767.72|5767.72|0
1748003730000|2025-05-23 12:35:30|5767.46|5767.46|5770.71|5770.71|5770.71|5770.71|5767.46|5767.46|0
1748003740000|2025-05-23 12:35:40|5771.36|5771.36|5773.38|5773.38|5773.38|5773.38|5771.36|5771.36|0
1748003750000|2025-05-23 12:35:50|5773.51|5773.51|5773.51|5773.51|5773.51|5773.51|5773.51|5773.51|0
1748003760000|2025-05-23 12:36:00|5773.3|5773.3|5770.91|5770.91|5773.3|5773.3|5770.18|5770.18|0
1748003770000|2025-05-23 12:36:10|5771.18|5771.18|5770.21|5770.21|5771.31|5771.31|5769.99|5769.99|0
1748003780000|2025-05-23 12:36:20|5770.07|5770.07|5769.54|5769.54|5770.07|5770.07|5769.54|5769.54|0
1748003790000|2025-05-23 12:36:30|5769.31|5769.31|5769.18|5769.18|5769.31|5769.31|5768.85|5768.85|0
1748003800000|2025-05-23 12:36:40|5769.45|5769.45|5769.45|5769.45|5769.45|5769.45|5769.45|5769.45|0
1748003810000|2025-05-23 12:36:50|5769.85|5769.85|5769.98|5769.98|5770.43|5770.43|5769.85|5769.85|0
1748003820000|2025-05-23 12:37:00|5770.16|5770.16|5770.64|5770.64|5770.82|5770.82|5770.16|5770.16|0
1748003830000|2025-05-23 12:37:10|5770.6|5770.6|5770.09|5770.09|5770.6|5770.6|5769.95|5769.95|0
1748003840000|2025-05-23 12:37:20|5771.14|5771.14|5771.32|5771.32|5771.32|5771.32|5771.14|5771.14|0
1748003850000|2025-05-23 12:37:30|5771.46|5771.46|5771.56|5771.56|5771.78|5771.78|5771.46|5771.46|0
1748003860000|2025-05-23 12:37:40|5771.11|5771.11|5770.38|5770.38|5771.11|5771.11|5769.15|5769.15|0
1748003870000|2025-05-23 12:37:50|5770.77|5770.77|5771.05|5771.05|5771.05|5771.05|5770.77|5770.77|0
1748003880000|2025-05-23 12:38:00|5771.08|5771.08|5772.42|5772.42|5772.64|5772.64|5771.08|5771.08|0
1748003890000|2025-05-23 12:38:10|5772.64|5772.64|5775.26|5775.26|5775.26|5775.26|5772.64|5772.64|0
1748003900000|2025-05-23 12:38:20|5774.93|5774.93|5774.52|5774.52|5774.93|5774.93|5774.25|5774.25|0
1748003910000|2025-05-23 12:38:30|5774.7|5774.7|5773.39|5773.39|5774.7|5774.7|5773.39|5773.39|0
1748003920000|2025-05-23 12:38:40|5772.41|5772.41|5769.95|5769.95|5772.41|5772.41|5769.95|5769.95|0
1748003930000|2025-05-23 12:38:50|5770.22|5770.22|5770.22|5770.22|5770.22|5770.22|5769.56|5769.56|0
1748003940000|2025-05-23 12:39:00|5769.99|5769.99|5767.45|5767.45|5769.99|5769.99|5764.83|5764.83|0
1748003950000|2025-05-23 12:39:10|5768.11|5768.11|5769.05|5769.05|5769.05|5769.05|5768.11|5768.11|0
1748003970000|2025-05-23 12:39:30|5769.32|5769.32|5769.77|5769.77|5769.77|5769.77|5769.18|5769.18|0
1748003980000|2025-05-23 12:39:40|5769.55|5769.55|5768.61|5768.61|5769.55|5769.55|5768.61|5768.61|0
1748003990000|2025-05-23 12:39:50|5768.28|5768.28|5768.05|5768.05|5768.28|5768.28|5768.05|5768.05|0
1748004000000|2025-05-23 12:40:00|5767.92|5767.92|5766.79|5766.79|5767.92|5767.92|5766.79|5766.79|0
1748004010000|2025-05-23 12:40:10|5766.78|5766.78|5764.66|5764.66|5766.78|5766.78|5764.45|5764.45|0
1748004020000|2025-05-23 12:40:20|5763.68|5763.68|5760.81|5760.81|5763.68|5763.68|5760.81|5760.81|0
1748004030000|2025-05-23 12:40:30|5761.14|5761.14|5762.1|5762.1|5762.1|5762.1|5760.92|5760.92|0
1748004040000|2025-05-23 12:40:40|5761.83|5761.83|5763.24|5763.24|5763.51|5763.51|5761.83|5761.83|0
1748004050000|2025-05-23 12:40:50|5763.51|5763.51|5767.11|5767.11|5767.34|5767.34|5763.51|5763.51|0
1748004060000|2025-05-23 12:41:00|5767.77|5767.77|5768.93|5768.93|5768.93|5768.93|5767.77|5767.77|0
1748004070000|2025-05-23 12:41:10|5769.69|5769.69|5772.12|5772.12|5772.12|5772.12|5769.64|5769.64|0
1748004080000|2025-05-23 12:41:20|5772.4|5772.4|5774.03|5774.03|5774.03|5774.03|5772.4|5772.4|0
1748004090000|2025-05-23 12:41:30|5773.9|5773.9|5772.1|5772.1|5773.9|5773.9|5772.1|5772.1|0
1748004100000|2025-05-23 12:41:40|5771.97|5771.97|5772.97|5772.97|5772.97|5772.97|5770.99|5770.99|0
1748004110000|2025-05-23 12:41:50|5773.19|5773.19|5774.36|5774.36|5774.62|5774.62|5773.19|5773.19|0
1748004120000|2025-05-23 12:42:00|5774.58|5774.58|5774.71|5774.71|5774.71|5774.71|5774.58|5774.58|0
1748004130000|2025-05-23 12:42:10|5775.7|5775.7|5777.88|5777.88|5777.88|5777.88|5775.7|5775.7|0
1748004140000|2025-05-23 12:42:20|5778.68|5778.68|5780.08|5780.08|5780.21|5780.21|5778.68|5778.68|0
1748004150000|2025-05-23 12:42:30|5780.61|5780.61|5780.61|5780.61|5780.61|5780.61|5780.61|5780.61|0
1748004160000|2025-05-23 12:42:40|5780.62|5780.62|5780.62|5780.62|5780.62|5780.62|5780.62|5780.62|0
1748004170000|2025-05-23 12:42:50|5781.07|5781.07|5784.37|5784.37|5784.37|5784.37|5780.8|5780.8|0
1748004180000|2025-05-23 12:43:00|5785.7|5785.7|5787.98|5787.98|5787.98|5787.98|5785.7|5785.7|0
1748004190000|2025-05-23 12:43:10|5788.25|5788.25|5789.61|5789.61|5789.61|5789.61|5788.25|5788.25|0
1748004200000|2025-05-23 12:43:20|5788.86|5788.86|5788.53|5788.53|5788.86|5788.86|5788.53|5788.53|0
1748004210000|2025-05-23 12:43:30|5787.38|5787.38|5786.21|5786.21|5787.38|5787.38|5786.21|5786.21|0
1748004220000|2025-05-23 12:43:40|5785.4|5785.4|5785.62|5785.62|5785.62|5785.62|5785.27|5785.27|0
1748004230000|2025-05-23 12:43:50|5786.17|5786.17|5786.17|5786.17|5786.17|5786.17|5786.17|5786.17|0
1748004240000|2025-05-23 12:44:00|5783.93|5783.93|5782.9|5782.9|5784.16|5784.16|5782.9|5782.9|0
1748004250000|2025-05-23 12:44:10|5783.17|5783.17|5783.17|5783.17|5783.17|5783.17|5783.17|5783.17|0
1748004260000|2025-05-23 12:44:20|5782.95|5782.95|5782.95|5782.95|5782.95|5782.95|5782.95|5782.95|0
1748004270000|2025-05-23 12:44:30|5783.88|5783.88|5783.88|5783.88|5783.88|5783.88|5783.75|5783.75|0
1748004280000|2025-05-23 12:44:40|5784.11|5784.11|5784.11|5784.11|5784.11|5784.11|5784.11|5784.11|0
1748004290000|2025-05-23 12:44:50|5784.9|5784.9|5783.12|5783.12|5784.9|5784.9|5783.1|5783.1|0
1748004300000|2025-05-23 12:45:00|5782.28|5782.28|5779.73|5779.73|5782.28|5782.28|5779.73|5779.73|0
1748004310000|2025-05-23 12:45:10|5780.26|5780.26|5780.26|5780.26|5780.26|5780.26|5780.26|5780.26|0
1748004320000|2025-05-23 12:45:20|5779.81|5779.81|5779.28|5779.28|5779.81|5779.81|5779.28|5779.28|0
1748004330000|2025-05-23 12:45:30|5779.55|5779.55|5778.89|5778.89|5779.55|5779.55|5778.89|5778.89|0
1748004350000|2025-05-23 12:45:50|5779.29|5779.29|5780.87|5780.87|5781.14|5781.14|5779.29|5779.29|0
1748004360000|2025-05-23 12:46:00|5781.05|5781.05|5786.03|5786.03|5786.03|5786.03|5781.05|5781.05|0
1748004370000|2025-05-23 12:46:10|5785.37|5785.37|5785.51|5785.51|5785.51|5785.51|5785.37|5785.37|0
1748004380000|2025-05-23 12:46:20|5785.45|5785.45|5785.45|5785.45|5785.45|5785.45|5785.45|5785.45|0
1748004390000|2025-05-23 12:46:30|5785.32|5785.32|5783.26|5783.26|5785.32|5785.32|5783.26|5783.26|0
1748004400000|2025-05-23 12:46:40|5781.56|5781.56|5779.23|5779.23|5781.56|5781.56|5779.23|5779.23|0
1748004410000|2025-05-23 12:46:50|5777.86|5777.86|5775.44|5775.44|5777.86|5777.86|5775.44|5775.44|0
1748004420000|2025-05-23 12:47:00|5774.35|5774.35|5775.27|5775.27|5775.27|5775.27|5774.35|5774.35|0
1748004430000|2025-05-23 12:47:10|5774.95|5774.95|5774.03|5774.03|5774.95|5774.95|5774.03|5774.03|0
1748004440000|2025-05-23 12:47:20|5773.49|5773.49|5773.87|5773.87|5773.9|5773.9|5773.49|5773.49|0
1748004450000|2025-05-23 12:47:30|5774.14|5774.14|5776.21|5776.21|5776.44|5776.44|5774.14|5774.14|0
1748004460000|2025-05-23 12:47:40|5775.23|5775.23|5775.18|5775.18|5775.23|5775.23|5775.18|5775.18|0
1748004470000|2025-05-23 12:47:50|5775.04|5775.04|5775.23|5775.23|5775.23|5775.23|5775.04|5775.04|0
1748004480000|2025-05-23 12:48:00|5774.9|5774.9|5773.38|5773.38|5774.9|5774.9|5773.38|5773.38|0
1748004490000|2025-05-23 12:48:10|5772.73|5772.73|5770.35|5770.35|5772.73|5772.73|5770.13|5770.13|0
1748004500000|2025-05-23 12:48:20|5770.8|5770.8|5773.4|5773.4|5773.75|5773.75|5770.8|5770.8|0
1748004510000|2025-05-23 12:48:30|5773.95|5773.95|5773.77|5773.77|5773.95|5773.95|5773.67|5773.67|0
1748004520000|2025-05-23 12:48:40|5773.49|5773.49|5774.61|5774.61|5774.61|5774.61|5773.49|5773.49|0
1748004530000|2025-05-23 12:48:50|5774.88|5774.88|5774.75|5774.75|5774.88|5774.88|5774.55|5774.55|0
1748004540000|2025-05-23 12:49:00|5775.46|5775.46|5776.82|5776.82|5778.29|5778.29|5775.2|5775.2|0
1748004550000|2025-05-23 12:49:10|5778.01|5778.01|5779.31|5779.31|5779.36|5779.36|5778.01|5778.01|0
1748004560000|2025-05-23 12:49:20|5779.9|5779.9|5781.23|5781.23|5781.23|5781.23|5779.8|5779.8|0
1748004570000|2025-05-23 12:49:30|5781.36|5781.36|5782.68|5782.68|5782.68|5782.68|5781.36|5781.36|0
1748004580000|2025-05-23 12:49:40|5782.95|5782.95|5783.39|5783.39|5784.7|5784.7|5782.95|5782.95|0
1748004590000|2025-05-23 12:49:50|5783.41|5783.41|5782.26|5782.26|5783.41|5783.41|5781.04|5781.04|0
1748004600000|2025-05-23 12:50:00|5782.04|5782.04|5781.74|5781.74|5782.36|5782.36|5780.76|5780.76|0
1748004610000|2025-05-23 12:50:10|5781.56|5781.56|5781.11|5781.11|5781.56|5781.56|5780.84|5780.84|0
1748004620000|2025-05-23 12:50:20|5780.88|5780.88|5780.88|5780.88|5780.88|5780.88|5780.88|5780.88|0
1748004630000|2025-05-23 12:50:30|5780.35|5780.35|5779.7|5779.7|5780.35|5780.35|5779.7|5779.7|0
1748004640000|2025-05-23 12:50:40|5779.89|5779.89|5780.81|5780.81|5781.08|5781.08|5779.89|5779.89|0
1748004650000|2025-05-23 12:50:50|5780.27|5780.27|5779.14|5779.14|5780.27|5780.27|5779.14|5779.14|0
1748004660000|2025-05-23 12:51:00|5779.13|5779.13|5778.82|5778.82|5779.13|5779.13|5778.82|5778.82|0
1748004670000|2025-05-23 12:51:10|5778.95|5778.95|5777.9|5777.9|5778.95|5778.95|5777.9|5777.9|0
1748004680000|2025-05-23 12:51:20|5777.67|5777.67|5777.9|5777.9|5777.9|5777.9|5777.67|5777.67|0
1748004690000|2025-05-23 12:51:30|5778.03|5778.03|5778.43|5778.43|5778.56|5778.56|5778.03|5778.03|0
1748004700000|2025-05-23 12:51:40|5778.08|5778.08|5777.38|5777.38|5778.08|5778.08|5777.16|5777.16|0
1748004710000|2025-05-23 12:51:50|5778.5|5778.5|5778.68|5778.68|5778.68|5778.68|5778.5|5778.5|0
1748004720000|2025-05-23 12:52:00|5779.13|5779.13|5779.94|5779.94|5779.94|5779.94|5779.13|5779.13|0
1748004730000|2025-05-23 12:52:10|5779.4|5779.4|5778.69|5778.69|5779.79|5779.79|5778.69|5778.69|0
1748004740000|2025-05-23 12:52:20|5778.46|5778.46|5778.46|5778.46|5778.46|5778.46|5778.46|5778.46|0
1748004750000|2025-05-23 12:52:30|5778.45|5778.45|5778.31|5778.31|5778.45|5778.45|5778.31|5778.31|0
1748004760000|2025-05-23 12:52:40|5778.45|5778.45|5778.45|5778.45|5778.45|5778.45|5778.45|5778.45|0
1748004770000|2025-05-23 12:52:50|5778.46|5778.46|5778.46|5778.46|5778.46|5778.46|5778.46|5778.46|0
1748004780000|2025-05-23 12:53:00|5778.86|5778.86|5782.53|5782.53|5782.86|5782.86|5778.86|5778.86|0
1748004790000|2025-05-23 12:53:10|5782.21|5782.21|5782.12|5782.12|5782.21|5782.21|5781.47|5781.47|0
1748004810000|2025-05-23 12:53:30|5782.39|5782.39|5781.61|5781.61|5782.39|5782.39|5781.34|5781.34|0
1748004820000|2025-05-23 12:53:40|5781.79|5781.79|5782.76|5782.76|5782.76|5782.76|5781.79|5781.79|0
1748004830000|2025-05-23 12:53:50|5782.99|5782.99|5782.76|5782.76|5782.99|5782.99|5782.76|5782.76|0
1748004840000|2025-05-23 12:54:00|5782.63|5782.63|5779.76|5779.76|5782.63|5782.63|5779.76|5779.76|0
1748004850000|2025-05-23 12:54:10|5778.78|5778.78|5777.6|5777.6|5778.78|5778.78|5777.47|5777.47|0
1748004860000|2025-05-23 12:54:20|5777.87|5777.87|5778.22|5778.22|5778.22|5778.22|5777.87|5777.87|0
1748004870000|2025-05-23 12:54:30|5777.96|5777.96|5778.41|5778.41|5778.54|5778.54|5777.96|5777.96|0
1748004880000|2025-05-23 12:54:40|5778.95|5778.95|5783.54|5783.54|5783.54|5783.54|5778.95|5778.95|0
1748004890000|2025-05-23 12:54:50|5783.41|5783.41|5781.6|5781.6|5783.41|5783.41|5781.6|5781.6|0
1748004910000|2025-05-23 12:55:10|5781.02|5781.02|5779.41|5779.41|5781.02|5781.02|5779.41|5779.41|0
1748004920000|2025-05-23 12:55:20|5779.21|5779.21|5775.73|5775.73|5779.21|5779.21|5775.73|5775.73|0
1748004930000|2025-05-23 12:55:30|5775.4|5775.4|5776.35|5776.35|5776.35|5776.35|5775.4|5775.4|0
1748004940000|2025-05-23 12:55:40|5776.57|5776.57|5779.23|5779.23|5779.23|5779.23|5776.57|5776.57|0
1748004950000|2025-05-23 12:55:50|5778.9|5778.9|5778.9|5778.9|5778.9|5778.9|5778.9|5778.9|0
1748004960000|2025-05-23 12:56:00|5778.68|5778.68|5780.81|5780.81|5781.03|5781.03|5778.68|5778.68|0
1748004970000|2025-05-23 12:56:10|5781.34|5781.34|5780.85|5780.85|5781.34|5781.34|5780.85|5780.85|0
1748004980000|2025-05-23 12:56:20|5780.52|5780.52|5782.44|5782.44|5782.44|5782.44|5780.52|5780.52|0
1748004990000|2025-05-23 12:56:30|5782.46|5782.46|5782.93|5782.93|5782.93|5782.93|5782.33|5782.33|0
1748005000000|2025-05-23 12:56:40|5783.15|5783.15|5783.73|5783.73|5783.73|5783.73|5783.15|5783.15|0
1748005010000|2025-05-23 12:56:50|5784.06|5784.06|5783.73|5783.73|5784.06|5784.06|5783.73|5783.73|0
1748005020000|2025-05-23 12:57:00|5783.74|5783.74|5784.2|5784.2|5784.2|5784.2|5783.74|5783.74|0
1748005030000|2025-05-23 12:57:10|5784.47|5784.47|5784.47|5784.47|5784.47|5784.47|5784.47|5784.47|0
1748005040000|2025-05-23 12:57:20|5784.24|5784.24|5784.48|5784.48|5784.48|5784.48|5784.24|5784.24|0
1748005050000|2025-05-23 12:57:30|5784.51|5784.51|5785.94|5785.94|5785.94|5785.94|5784.51|5784.51|0
1748005060000|2025-05-23 12:57:40|5785.61|5785.61|5785.28|5785.28|5785.61|5785.61|5785.28|5785.28|0
1748005070000|2025-05-23 12:57:50|5786.34|5786.34|5788.1|5788.1|5788.1|5788.1|5786.34|5786.34|0
1748005080000|2025-05-23 12:58:00|5790.14|5790.14|5790.77|5790.77|5790.77|5790.77|5790.08|5790.08|0
1748005090000|2025-05-23 12:58:10|5790.11|5790.11|5790.96|5790.96|5790.96|5790.96|5789.89|5789.89|0
1748005100000|2025-05-23 12:58:20|5790.74|5790.74|5789.29|5789.29|5791.51|5791.51|5789.29|5789.29|0
1748005110000|2025-05-23 12:58:30|5789.95|5789.95|5789.95|5789.95|5790.28|5790.28|5789.95|5789.95|0
1748005120000|2025-05-23 12:58:40|5789.28|5789.28|5789.28|5789.28|5789.28|5789.28|5789.28|5789.28|0
1748005130000|2025-05-23 12:58:50|5788.62|5788.62|5788.36|5788.36|5788.95|5788.95|5788.36|5788.36|0
1748005140000|2025-05-23 12:59:00|5788.49|5788.49|5789.47|5789.47|5789.47|5789.47|5788.49|5788.49|0
1748005150000|2025-05-23 12:59:10|5789.74|5789.74|5789.74|5789.74|5789.74|5789.74|5789.74|5789.74|0
1748005160000|2025-05-23 12:59:20|5789.87|5789.87|5789.87|5789.87|5789.87|5789.87|5789.54|5789.54|0
1748005170000|2025-05-23 12:59:30|5790.14|5790.14|5790.04|5790.04|5790.14|5790.14|5790.01|5790.01|0
1748005180000|2025-05-23 12:59:40|5790.44|5790.44|5791.64|5791.64|5791.64|5791.64|5790.44|5790.44|0
1748005190000|2025-05-23 12:59:50|5791.97|5791.97|5791.97|5791.97|5792.1|5792.1|5791.75|5791.75|0
1748005200000|2025-05-23 13:00:00|5792.3|5792.3|5790.47|5790.47|5792.3|5792.3|5790.01|5790.01|0
1748005210000|2025-05-23 13:00:10|5790.74|5790.74|5791.29|5791.29|5791.29|5791.29|5790.74|5790.74|0
1748005220000|2025-05-23 13:00:20|5791.02|5791.02|5789.87|5789.87|5791.29|5791.29|5789.87|5789.87|0
1748005230000|2025-05-23 13:00:30|5789.74|5789.74|5788.63|5788.63|5789.74|5789.74|5788.63|5788.63|0
1748005240000|2025-05-23 13:00:40|5788.09|5788.09|5786.19|5786.19|5788.09|5788.09|5786.19|5786.19|0
1748005250000|2025-05-23 13:00:50|5785.96|5785.96|5785.96|5785.96|5785.96|5785.96|5785.96|5785.96|0
1748005260000|2025-05-23 13:01:00|5785.68|5785.68|5783.42|5783.42|5785.68|5785.68|5783.42|5783.42|0
1748005270000|2025-05-23 13:01:10|5783.56|5783.56|5785.36|5785.36|5785.36|5785.36|5783.56|5783.56|0
1748005280000|2025-05-23 13:01:20|5785.62|5785.62|5783.33|5783.33|5785.62|5785.62|5783.33|5783.33|0
1748005290000|2025-05-23 13:01:30|5783.66|5783.66|5783.66|5783.66|5783.66|5783.66|5783.66|5783.66|0
1748005300000|2025-05-23 13:01:40|5783.99|5783.99|5784.53|5784.53|5784.53|5784.53|5783.99|5783.99|0
1748005310000|2025-05-23 13:01:50|5785.18|5785.18|5782.89|5782.89|5785.18|5785.18|5782.72|5782.72|0
1748005320000|2025-05-23 13:02:00|5782.71|5782.71|5781.09|5781.09|5782.71|5782.71|5780.56|5780.56|0
1748005330000|2025-05-23 13:02:10|5781.28|5781.28|5781.28|5781.28|5781.55|5781.55|5781.28|5781.28|0
1748005350000|2025-05-23 13:02:30|5781.55|5781.55|5781.9|5781.9|5782.53|5782.53|5781.55|5781.55|0
1748005360000|2025-05-23 13:02:40|5782.03|5782.03|5782.7|5782.7|5782.7|5782.7|5782.03|5782.03|0
1748005370000|2025-05-23 13:02:50|5782.38|5782.38|5781.98|5781.98|5782.38|5782.38|5781.98|5781.98|0
1748005380000|2025-05-23 13:03:00|5781.84|5781.84|5780.79|5780.79|5781.84|5781.84|5780.46|5780.46|0
1748005390000|2025-05-23 13:03:10|5780.34|5780.34|5782.29|5782.29|5782.29|5782.29|5780.34|5780.34|0
1748005400000|2025-05-23 13:03:20|5782.16|5782.16|5782.16|5782.16|5782.16|5782.16|5782.02|5782.02|0
1748005420000|2025-05-23 13:03:40|5781.89|5781.89|5782.44|5782.44|5782.44|5782.44|5781.89|5781.89|0
1748005430000|2025-05-23 13:03:50|5782.67|5782.67|5782.22|5782.22|5782.67|5782.67|5782.22|5782.22|0
1748005440000|2025-05-23 13:04:00|5782.48|5782.48|5783.54|5783.54|5783.54|5783.54|5782.48|5782.48|0
1748005450000|2025-05-23 13:04:10|5783.31|5783.31|5783.54|5783.54|5783.54|5783.54|5783.31|5783.31|0
1748005460000|2025-05-23 13:04:20|5784.46|5784.46|5785.87|5785.87|5785.87|5785.87|5784.46|5784.46|0
1748005470000|2025-05-23 13:04:30|5786|5786|5788.87|5788.87|5788.87|5788.87|5786|5786|0
1748005480000|2025-05-23 13:04:40|5789.14|5789.14|5789.44|5789.44|5789.57|5789.57|5789.14|5789.14|0
1748005490000|2025-05-23 13:04:50|5789.62|5789.62|5784.83|5784.83|5789.62|5789.62|5784.51|5784.51|0
1748005500000|2025-05-23 13:05:00|5784.56|5784.56|5783.62|5783.62|5784.56|5784.56|5783.62|5783.62|0
1748005510000|2025-05-23 13:05:10|5783.88|5783.88|5783.7|5783.7|5783.88|5783.88|5783.21|5783.21|0
1748005520000|2025-05-23 13:05:20|5783.97|5783.97|5783.3|5783.3|5783.97|5783.97|5783.3|5783.3|0
1748005530000|2025-05-23 13:05:30|5783.62|5783.62|5782.27|5782.27|5783.62|5783.62|5781.11|5781.11|0
1748005540000|2025-05-23 13:05:40|5781.73|5781.73|5778.64|5778.64|5782.13|5782.13|5778.21|5778.21|0
1748005550000|2025-05-23 13:05:50|5778.78|5778.78|5778.88|5778.88|5778.95|5778.95|5778.55|5778.55|0
1748005560000|2025-05-23 13:06:00|5778.48|5778.48|5779.35|5779.35|5779.85|5779.85|5778.48|5778.48|0
1748005570000|2025-05-23 13:06:10|5778.65|5778.65|5780.39|5780.39|5780.39|5780.39|5778.19|5778.19|0
1748005580000|2025-05-23 13:06:20|5780.25|5780.25|5779.14|5779.14|5780.25|5780.25|5778.81|5778.81|0
1748005590000|2025-05-23 13:06:30|5779.27|5779.27|5779.27|5779.27|5779.27|5779.27|5779.27|5779.27|0
1748005600000|2025-05-23 13:06:40|5778.87|5778.87|5778.87|5778.87|5778.87|5778.87|5778.87|5778.87|0
1748005610000|2025-05-23 13:06:50|5778.42|5778.42|5778.83|5778.83|5778.83|5778.83|5778.42|5778.42|0
1748005620000|2025-05-23 13:07:00|5778.7|5778.7|5778.83|5778.83|5778.97|5778.97|5778.7|5778.7|0
1748005630000|2025-05-23 13:07:10|5780.14|5780.14|5781.69|5781.69|5781.69|5781.69|5780.14|5780.14|0
1748005640000|2025-05-23 13:07:20|5781.96|5781.96|5781.53|5781.53|5782.36|5782.36|5781.53|5781.53|0
1748005650000|2025-05-23 13:07:30|5779.52|5779.52|5780.32|5780.32|5780.32|5780.32|5779.52|5779.52|0
1748005660000|2025-05-23 13:07:40|5780.14|5780.14|5779.22|5779.22|5780.47|5780.47|5779.22|5779.22|0
1748005670000|2025-05-23 13:07:50|5779.08|5779.08|5779.41|5779.41|5779.41|5779.41|5779.08|5779.08|0
1748005680000|2025-05-23 13:08:00|5778.76|5778.76|5778.95|5778.95|5778.95|5778.95|5778.3|5778.3|0
1748005690000|2025-05-23 13:08:10|5778.82|5778.82|5779.36|5779.36|5779.36|5779.36|5778.49|5778.49|0
1748005700000|2025-05-23 13:08:20|5779.69|5779.69|5780.62|5780.62|5780.62|5780.62|5779.69|5779.69|0
1748005710000|2025-05-23 13:08:30|5780.23|5780.23|5780.23|5780.23|5780.23|5780.23|5780.23|5780.23|0
1748005720000|2025-05-23 13:08:40|5780.36|5780.36|5780.36|5780.36|5780.36|5780.36|5780.36|5780.36|0
1748005730000|2025-05-23 13:08:50|5781.01|5781.01|5781.47|5781.47|5781.47|5781.47|5781.01|5781.01|0
1748005740000|2025-05-23 13:09:00|5782.3|5782.3|5783.76|5783.76|5783.95|5783.95|5782.3|5782.3|0
1748005750000|2025-05-23 13:09:10|5783.98|5783.98|5784.65|5784.65|5784.79|5784.79|5783.98|5783.98|0
1748005760000|2025-05-23 13:09:20|5784.52|5784.52|5785.28|5785.28|5785.28|5785.28|5784.39|5784.39|0
1748005770000|2025-05-23 13:09:30|5785.42|5785.42|5786.86|5786.86|5786.86|5786.86|5785.42|5785.42|0
1748005780000|2025-05-23 13:09:40|5786.99|5786.99|5786.72|5786.72|5787.26|5787.26|5786.72|5786.72|0
1748005790000|2025-05-23 13:09:50|5786.59|5786.59|5784.38|5784.38|5786.59|5786.59|5784.38|5784.38|0
1748005800000|2025-05-23 13:10:00|5783.94|5783.94|5783.48|5783.48|5783.94|5783.94|5783.44|5783.44|0
1748005810000|2025-05-23 13:10:10|5783.26|5783.26|5781.16|5781.16|5783.26|5783.26|5781.16|5781.16|0
1748005830000|2025-05-23 13:10:30|5781.61|5781.61|5781.16|5781.16|5781.61|5781.61|5780.94|5780.94|0
1748005840000|2025-05-23 13:10:40|5780.71|5780.71|5780.17|5780.17|5780.71|5780.71|5780.17|5780.17|0
1748005850000|2025-05-23 13:10:50|5778.35|5778.35|5776.03|5776.03|5778.35|5778.35|5776.03|5776.03|0
1748005860000|2025-05-23 13:11:00|5775.35|5775.35|5775.15|5775.15|5775.35|5775.35|5774.75|5774.75|0
1748005870000|2025-05-23 13:11:10|5774.82|5774.82|5771.96|5771.96|5775.1|5775.1|5771.96|5771.96|0
1748005880000|2025-05-23 13:11:20|5770.83|5770.83|5771.84|5771.84|5772.5|5772.5|5770.83|5770.83|0
1748005890000|2025-05-23 13:11:30|5771.57|5771.57|5770.45|5770.45|5771.57|5771.57|5770.45|5770.45|0
1748005910000|2025-05-23 13:11:50|5772.34|5772.34|5773.29|5773.29|5773.42|5773.42|5772.34|5772.34|0
1748005920000|2025-05-23 13:12:00|5773.56|5773.56|5774.11|5774.11|5774.11|5774.11|5773.56|5773.56|0
1748005930000|2025-05-23 13:12:10|5773.66|5773.66|5773.67|5773.67|5773.67|5773.67|5773.66|5773.66|0
1748005950000|2025-05-23 13:12:30|5773.4|5773.4|5773.08|5773.08|5773.4|5773.4|5773.08|5773.08|0
1748005960000|2025-05-23 13:12:40|5773.4|5773.4|5774.73|5774.73|5774.73|5774.73|5772.86|5772.86|0
1748005970000|2025-05-23 13:12:50|5774.4|5774.4|5775.06|5775.06|5775.06|5775.06|5774.4|5774.4|0
1748005980000|2025-05-23 13:13:00|5774.07|5774.07|5773.54|5773.54|5774.07|5774.07|5773.28|5773.28|0
1748005990000|2025-05-23 13:13:10|5773.41|5773.41|5771.21|5771.21|5773.41|5773.41|5771.21|5771.21|0
1748006000000|2025-05-23 13:13:20|5770.91|5770.91|5771.56|5771.56|5771.56|5771.56|5770.91|5770.91|0
1748006010000|2025-05-23 13:13:30|5771.7|5771.7|5772.33|5772.33|5772.33|5772.33|5771.7|5771.7|0
1748006020000|2025-05-23 13:13:40|5772.06|5772.06|5772.06|5772.06|5772.06|5772.06|5772.06|5772.06|0
1748006030000|2025-05-23 13:13:50|5773.44|5773.44|5771.79|5771.79|5773.89|5773.89|5771.6|5771.6|0
1748006040000|2025-05-23 13:14:00|5771.47|5771.47|5770.87|5770.87|5771.47|5771.47|5770.87|5770.87|0
1748006050000|2025-05-23 13:14:10|5771.42|5771.42|5772.02|5772.02|5772.02|5772.02|5771.42|5771.42|0
1748006060000|2025-05-23 13:14:20|5771.75|5771.75|5770.57|5770.57|5771.75|5771.75|5770.57|5770.57|0
1748006070000|2025-05-23 13:14:30|5770.44|5770.44|5770.51|5770.51|5770.51|5770.51|5770.11|5770.11|0
1748006080000|2025-05-23 13:14:40|5770.18|5770.18|5770.18|5770.18|5770.18|5770.18|5770.18|5770.18|0
1748006090000|2025-05-23 13:14:50|5769.91|5769.91|5769.71|5769.71|5769.91|5769.91|5769.38|5769.38|0
1748006100000|2025-05-23 13:15:00|5769.25|5769.25|5769.58|5769.58|5769.58|5769.58|5769.25|5769.25|0
1748006110000|2025-05-23 13:15:10|5769.71|5769.71|5770.45|5770.45|5770.45|5770.45|5769.13|5769.13|0
1748006120000|2025-05-23 13:15:20|5770.89|5770.89|5771.55|5771.55|5771.55|5771.55|5770.89|5770.89|0
1748006130000|2025-05-23 13:15:30|5771.53|5771.53|5771.44|5771.44|5771.76|5771.76|5771.25|5771.25|0
1748006140000|2025-05-23 13:15:40|5771.66|5771.66|5773.26|5773.26|5773.26|5773.26|5771.09|5771.09|0
1748006150000|2025-05-23 13:15:50|5773.13|5773.13|5773.23|5773.23|5773.23|5773.23|5773.13|5773.13|0
1748006160000|2025-05-23 13:16:00|5774.26|5774.26|5774.26|5774.26|5774.26|5774.26|5774.26|5774.26|0
1748006170000|2025-05-23 13:16:10|5775.24|5775.24|5774.92|5774.92|5775.24|5775.24|5774.92|5774.92|0
1748006180000|2025-05-23 13:16:20|5775.24|5775.24|5776.41|5776.41|5776.67|5776.67|5775.24|5775.24|0
1748006190000|2025-05-23 13:16:30|5776.27|5776.27|5776.7|5776.7|5777.15|5777.15|5776.27|5776.27|0
1748006200000|2025-05-23 13:16:40|5777.03|5777.03|5776.72|5776.72|5777.21|5777.21|5776.59|5776.59|0
1748006210000|2025-05-23 13:16:50|5776.4|5776.4|5775.94|5775.94|5776.4|5776.4|5775.94|5775.94|0
1748006220000|2025-05-23 13:17:00|5775.75|5775.75|5775.43|5775.43|5775.75|5775.75|5775.1|5775.1|0
1748006240000|2025-05-23 13:17:20|5775.75|5775.75|5775.75|5775.75|5775.75|5775.75|5775.75|5775.75|0
1748006250000|2025-05-23 13:17:30|5776.43|5776.43|5776.43|5776.43|5776.43|5776.43|5776.43|5776.43|0
1748006260000|2025-05-23 13:17:40|5776.47|5776.47|5776.52|5776.52|5776.62|5776.62|5776.47|5776.47|0
1748006270000|2025-05-23 13:17:50|5776.79|5776.79|5777.73|5777.73|5777.73|5777.73|5776.79|5776.79|0
1748006280000|2025-05-23 13:18:00|5777.6|5777.6|5778.97|5778.97|5778.97|5778.97|5777.6|5777.6|0
1748006290000|2025-05-23 13:18:10|5779.37|5779.37|5781.93|5781.93|5781.93|5781.93|5779.37|5779.37|0
1748006300000|2025-05-23 13:18:20|5781.6|5781.6|5783.4|5783.4|5783.4|5783.4|5781.6|5781.6|0
1748006310000|2025-05-23 13:18:30|5783.76|5783.76|5783.99|5783.99|5783.99|5783.99|5783.76|5783.76|0
1748006320000|2025-05-23 13:18:40|5783.86|5783.86|5784.54|5784.54|5784.54|5784.54|5783.63|5783.63|0
1748006330000|2025-05-23 13:18:50|5784.09|5784.09|5783.44|5783.44|5784.09|5784.09|5783.44|5783.44|0
1748006340000|2025-05-23 13:19:00|5783.77|5783.77|5786.16|5786.16|5786.16|5786.16|5783.77|5783.77|0
1748006360000|2025-05-23 13:19:20|5786.12|5786.12|5786.09|5786.09|5786.9|5786.9|5785.87|5785.87|0
1748006370000|2025-05-23 13:19:30|5782.27|5782.27|5781.47|5781.47|5782.27|5782.27|5775.8|5775.8|0
1748006380000|2025-05-23 13:19:40|5783.98|5783.98|5785.59|5785.59|5786.05|5786.05|5783.98|5783.98|0
1748006390000|2025-05-23 13:19:50|5786.31|5786.31|5788.34|5788.34|5789.47|5789.47|5786.31|5786.31|0
1748006400000|2025-05-23 13:20:00|5788.2|5788.2|5787.59|5787.59|5788.2|5788.2|5787.47|5787.47|0
1748006410000|2025-05-23 13:20:10|5787.92|5787.92|5785.2|5785.2|5787.92|5787.92|5783.95|5783.95|0
1748006420000|2025-05-23 13:20:20|5785.86|5785.86|5789.21|5789.21|5789.21|5789.21|5785.86|5785.86|0
1748006430000|2025-05-23 13:20:30|5789.88|5789.88|5793.15|5793.15|5793.35|5793.35|5789.88|5789.88|0
1748006440000|2025-05-23 13:20:40|5793.37|5793.37|5792.72|5792.72|5793.37|5793.37|5792.72|5792.72|0
1748006450000|2025-05-23 13:20:50|5792.49|5792.49|5792.77|5792.77|5793.78|5793.78|5792.49|5792.49|0
1748006460000|2025-05-23 13:21:00|5793.1|5793.1|5793.11|5793.11|5793.11|5793.11|5793.1|5793.1|0
1748006470000|2025-05-23 13:21:10|5792.98|5792.98|5792.98|5792.98|5792.98|5792.98|5792.98|5792.98|0
1748006480000|2025-05-23 13:21:20|5793.64|5793.64|5793.44|5793.44|5793.9|5793.9|5792.66|5792.66|0
1748006490000|2025-05-23 13:21:30|5793.77|5793.77|5793.56|5793.56|5793.77|5793.77|5793.55|5793.55|0
1748006500000|2025-05-23 13:21:40|5793.03|5793.03|5792.3|5792.3|5793.03|5793.03|5792.3|5792.3|0
1748006510000|2025-05-23 13:21:50|5790.34|5790.34|5790.61|5790.61|5790.61|5790.61|5790.34|5790.34|0
1748006530000|2025-05-23 13:22:10|5791.59|5791.59|5792.78|5792.78|5792.78|5792.78|5791.59|5791.59|0
1748006540000|2025-05-23 13:22:20|5792.45|5792.45|5791.47|5791.47|5792.45|5792.45|5791.47|5791.47|0
1748006550000|2025-05-23 13:22:30|5791.2|5791.2|5788.79|5788.79|5791.2|5791.2|5788.79|5788.79|0
1748006560000|2025-05-23 13:22:40|5787.86|5787.86|5785.8|5785.8|5787.86|5787.86|5785.8|5785.8|0
1748006580000|2025-05-23 13:23:00|5785.48|5785.48|5784.66|5784.66|5785.48|5785.48|5784.66|5784.66|0
1748006590000|2025-05-23 13:23:10|5783.8|5783.8|5784.72|5784.72|5784.72|5784.72|5783.8|5783.8|0
1748006600000|2025-05-23 13:23:20|5785.27|5785.27|5785.27|5785.27|5785.27|5785.27|5785.27|5785.27|0
1748006610000|2025-05-23 13:23:30|5785.4|5785.4|5786.05|5786.05|5786.05|5786.05|5785.4|5785.4|0
1748006620000|2025-05-23 13:23:40|5785.22|5785.22|5785.22|5785.22|5785.22|5785.22|5785.22|5785.22|0
1748006630000|2025-05-23 13:23:50|5785.87|5785.87|5787.73|5787.73|5787.73|5787.73|5785.87|5785.87|0
1748006640000|2025-05-23 13:24:00|5787.46|5787.46|5787.73|5787.73|5787.73|5787.73|5787.46|5787.46|0
1748006650000|2025-05-23 13:24:10|5790.05|5790.05|5791.14|5791.14|5791.14|5791.14|5790.05|5790.05|0
1748006660000|2025-05-23 13:24:20|5791.45|5791.45|5792.08|5792.08|5792.08|5792.08|5791.45|5791.45|0
1748006670000|2025-05-23 13:24:30|5791.95|5791.95|5790.94|5790.94|5791.95|5791.95|5790.94|5790.94|0
1748006680000|2025-05-23 13:24:40|5790.29|5790.29|5792.18|5792.18|5792.31|5792.31|5790.29|5790.29|0
1748006690000|2025-05-23 13:24:50|5791.85|5791.85|5791.94|5791.94|5791.94|5791.94|5791.72|5791.72|0
1748006700000|2025-05-23 13:25:00|5792.49|5792.49|5795.51|5795.51|5795.51|5795.51|5792.49|5792.49|0
1748006720000|2025-05-23 13:25:20|5795.64|5795.64|5795.64|5795.64|5795.64|5795.64|5795.64|5795.64|0
1748006730000|2025-05-23 13:25:30|5795.51|5795.51|5796.22|5796.22|5796.22|5796.22|5795.24|5795.24|0
1748006740000|2025-05-23 13:25:40|5797.01|5797.01|5797.28|5797.28|5797.28|5797.28|5797.01|5797.01|0
1748006750000|2025-05-23 13:25:50|5796.75|5796.75|5795.96|5795.96|5796.75|5796.75|5795.64|5795.64|0
1748006760000|2025-05-23 13:26:00|5796.1|5796.1|5796.1|5796.1|5796.1|5796.1|5796.1|5796.1|0
1748006770000|2025-05-23 13:26:10|5796.23|5796.23|5797.65|5797.65|5797.92|5797.92|5796.23|5796.23|0
1748006780000|2025-05-23 13:26:20|5797.84|5797.84|5798.63|5798.63|5798.63|5798.63|5797.71|5797.71|0
1748006790000|2025-05-23 13:26:30|5798.76|5798.76|5799.08|5799.08|5799.08|5799.08|5798.63|5798.63|0
1748006800000|2025-05-23 13:26:40|5799.21|5799.21|5799.62|5799.62|5799.62|5799.62|5799.21|5799.21|0
1748006810000|2025-05-23 13:26:50|5799.75|5799.75|5799.75|5799.75|5799.75|5799.75|5799.75|5799.75|0
1748006820000|2025-05-23 13:27:00|5799.81|5799.81|5800.36|5800.36|5800.36|5800.36|5799.81|5799.81|0
1748006830000|2025-05-23 13:27:10|5801.28|5801.28|5802.09|5802.09|5802.09|5802.09|5801.28|5801.28|0
1748006840000|2025-05-23 13:27:20|5802.74|5802.74|5803.11|5803.11|5803.11|5803.11|5802.22|5802.22|0
1748006850000|2025-05-23 13:27:30|5802.98|5802.98|5804.06|5804.06|5804.06|5804.06|5802.98|5802.98|0
1748006860000|2025-05-23 13:27:40|5804.33|5804.33|5804.39|5804.39|5804.52|5804.52|5804.33|5804.33|0
1748006870000|2025-05-23 13:27:50|5804.66|5804.66|5804.9|5804.9|5804.9|5804.9|5804.66|5804.66|0
1748006880000|2025-05-23 13:28:00|5805.44|5805.44|5807.11|5807.11|5807.43|5807.43|5805.44|5805.44|0
1748006890000|2025-05-23 13:28:10|5806.78|5806.78|5807.09|5807.09|5807.09|5807.09|5806.78|5806.78|0
1748006900000|2025-05-23 13:28:20|5807.5|5807.5|5807.63|5807.63|5807.63|5807.63|5807.5|5807.5|0
1748006910000|2025-05-23 13:28:30|5807.81|5807.81|5807.95|5807.95|5807.95|5807.95|5807.81|5807.81|0
1748006920000|2025-05-23 13:28:40|5808.22|5808.22|5808.22|5808.22|5808.22|5808.22|5808.22|5808.22|0
1748006930000|2025-05-23 13:28:50|5808.25|5808.25|5808.7|5808.7|5808.7|5808.7|5808.25|5808.25|0
1748006940000|2025-05-23 13:29:00|5809.24|5809.24|5813.26|5813.26|5813.39|5813.39|5809.24|5809.24|0
1748006950000|2025-05-23 13:29:10|5813.13|5813.13|5814.37|5814.37|5814.51|5814.51|5813.13|5813.13|0
1748006960000|2025-05-23 13:29:20|5813.06|5813.06|5808.56|5808.56|5813.06|5813.06|5808.56|5808.56|0
1748006970000|2025-05-23 13:29:30|5808.6|5808.6|5809.63|5809.63|5809.63|5809.63|5808.6|5808.6|0
1748006980000|2025-05-23 13:29:40|5809.89|5809.89|5809.63|5809.63|5810.02|5810.02|5809.63|5809.63|0
1748006990000|2025-05-23 13:29:50|5809.76|5809.76|5812.31|5812.31|5812.31|5812.31|5809.76|5809.76|0
1748007000000|2025-05-23 13:30:00|5812.54|5812.54|5813.86|5813.86|5816.05|5816.05|5812.26|5812.26|0
1748007010000|2025-05-23 13:30:10|5814.08|5814.08|5811.46|5811.46|5814.08|5814.08|5810.4|5810.4|0
1748007020000|2025-05-23 13:30:20|5812.11|5812.11|5814.27|5814.27|5814.27|5814.27|5812.11|5812.11|0
1748007030000|2025-05-23 13:30:30|5813.94|5813.94|5816.24|5816.24|5816.24|5816.24|5813.94|5813.94|0
1748007040000|2025-05-23 13:30:40|5815.91|5815.91|5816.06|5816.06|5816.84|5816.84|5815.91|5815.91|0
1748007050000|2025-05-23 13:30:50|5816.41|5816.41|5817.38|5817.38|5817.38|5817.38|5816.28|5816.28|0
1748007060000|2025-05-23 13:31:00|5817.52|5817.52|5819.5|5819.5|5819.83|5819.83|5817.41|5817.41|0
1748007070000|2025-05-23 13:31:10|5819.17|5819.17|5818.99|5818.99|5819.17|5819.17|5818.72|5818.72|0
1748007080000|2025-05-23 13:31:20|5819.77|5819.77|5821.37|5821.37|5821.37|5821.37|5819.77|5819.77|0
1748007090000|2025-05-23 13:31:30|5821.64|5821.64|5823.25|5823.25|5823.25|5823.25|5821.49|5821.49|0
1748007100000|2025-05-23 13:31:40|5823.47|5823.47|5825.26|5825.26|5825.26|5825.26|5823.47|5823.47|0
1748007110000|2025-05-23 13:31:50|5824.93|5824.93|5824.28|5824.28|5824.93|5824.93|5823.78|5823.78|0
1748007120000|2025-05-23 13:32:00|5824.87|5824.87|5826.85|5826.85|5826.85|5826.85|5824.87|5824.87|0
1748007130000|2025-05-23 13:32:10|5827.08|5827.08|5828.11|5828.11|5828.39|5828.39|5827.08|5827.08|0
1748007140000|2025-05-23 13:32:20|5829.31|5829.31|5831.25|5831.25|5831.25|5831.25|5829.31|5829.31|0
1748007150000|2025-05-23 13:32:30|5832.23|5832.23|5833.66|5833.66|5834.59|5834.59|5832.1|5832.1|0
1748007160000|2025-05-23 13:32:40|5833.26|5833.26|5833.19|5833.19|5833.41|5833.41|5833.08|5833.08|0
1748007170000|2025-05-23 13:32:50|5833.51|5833.51|5832.81|5832.81|5833.51|5833.51|5832.81|5832.81|0
1748007180000|2025-05-23 13:33:00|5833.07|5833.07|5835.36|5835.36|5835.36|5835.36|5833.07|5833.07|0
1748007190000|2025-05-23 13:33:10|5835.18|5835.18|5836.93|5836.93|5836.93|5836.93|5835.18|5835.18|0
1748007200000|2025-05-23 13:33:20|5837.25|5837.25|5836.55|5836.55|5837.39|5837.39|5836.55|5836.55|0
1748007210000|2025-05-23 13:33:30|5836.22|5836.22|5838.24|5838.24|5838.24|5838.24|5836.22|5836.22|0
1748007220000|2025-05-23 13:33:40|5838.57|5838.57|5841.34|5841.34|5841.34|5841.34|5838.57|5838.57|0
1748007230000|2025-05-23 13:33:50|5840.36|5840.36|5839.9|5839.9|5840.36|5840.36|5839.9|5839.9|0
1748007240000|2025-05-23 13:34:00|5840.23|5840.23|5840.45|5840.45|5840.78|5840.78|5838.54|5838.54|0
1748007250000|2025-05-23 13:34:10|5840.12|5840.12|5840.17|5840.17|5840.17|5840.17|5839.9|5839.9|0
1748007260000|2025-05-23 13:34:20|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|0
1748007270000|2025-05-23 13:34:30|5840.1|5840.1|5839.33|5839.33|5840.23|5840.23|5838.97|5838.97|0
1748007280000|2025-05-23 13:34:40|5839.6|5839.6|5839.69|5839.69|5839.87|5839.87|5839.6|5839.6|0
1748007290000|2025-05-23 13:34:50|5840.34|5840.34|5838.06|5838.06|5840.34|5840.34|5837.57|5837.57|0
1748007300000|2025-05-23 13:35:00|5837.79|5837.79|5840.75|5840.75|5841.06|5841.06|5837.79|5837.79|0
1748007310000|2025-05-23 13:35:10|5840.09|5840.09|5840.16|5840.16|5840.16|5840.16|5839.76|5839.76|0
1748007320000|2025-05-23 13:35:20|5839.83|5839.83|5838.14|5838.14|5839.83|5839.83|5837.86|5837.86|0
1748007330000|2025-05-23 13:35:30|5838.41|5838.41|5838.83|5838.83|5838.96|5838.96|5838.41|5838.41|0
1748007340000|2025-05-23 13:35:40|5839.09|5839.09|5842.96|5842.96|5842.96|5842.96|5839.09|5839.09|0
1748007350000|2025-05-23 13:35:50|5842.63|5842.63|5842.65|5842.65|5842.86|5842.86|5842.59|5842.59|0
1748007360000|2025-05-23 13:36:00|5843.64|5843.64|5843.54|5843.54|5843.77|5843.77|5843.54|5843.54|0
1748007370000|2025-05-23 13:36:10|5843.79|5843.79|5845|5845|5845|5845|5843.13|5843.13|0
1748007380000|2025-05-23 13:36:20|5845.13|5845.13|5844.71|5844.71|5845.36|5845.36|5844.71|5844.71|0
1748007390000|2025-05-23 13:36:30|5844.85|5844.85|5845.2|5845.2|5846.44|5846.44|5844.85|5844.85|0
1748007400000|2025-05-23 13:36:40|5844.54|5844.54|5847.93|5847.93|5848.3|5848.3|5844.21|5844.21|0
1748007410000|2025-05-23 13:36:50|5847.79|5847.79|5847.79|5847.79|5847.79|5847.79|5847.79|5847.79|0
1748007420000|2025-05-23 13:37:00|5848.12|5848.12|5848.39|5848.39|5848.42|5848.42|5848.12|5848.12|0
1748007430000|2025-05-23 13:37:10|5848.65|5848.65|5849.93|5849.93|5850.41|5850.41|5848.32|5848.32|0
1748007440000|2025-05-23 13:37:20|5850.33|5850.33|5850.36|5850.36|5850.56|5850.56|5850.18|5850.18|0
1748007450000|2025-05-23 13:37:30|5850.55|5850.55|5851.72|5851.72|5851.72|5851.72|5850.36|5850.36|0
1748007460000|2025-05-23 13:37:40|5851.98|5851.98|5852.1|5852.1|5853.29|5853.29|5851.98|5851.98|0
1748007470000|2025-05-23 13:37:50|5851.84|5851.84|5850.35|5850.35|5851.84|5851.84|5850.35|5850.35|0
1748007480000|2025-05-23 13:38:00|5850.48|5850.48|5851.32|5851.32|5852.84|5852.84|5850.48|5850.48|0
1748007490000|2025-05-23 13:38:10|5851.55|5851.55|5852.17|5852.17|5852.53|5852.53|5851.55|5851.55|0
1748007500000|2025-05-23 13:38:20|5852.57|5852.57|5852.03|5852.03|5852.66|5852.66|5852.03|5852.03|0
1748007520000|2025-05-23 13:38:40|5853.01|5853.01|5852.52|5852.52|5853.14|5853.14|5852.52|5852.52|0
1748007530000|2025-05-23 13:38:50|5852.79|5852.79|5852.34|5852.34|5852.92|5852.92|5852.11|5852.11|0
1748007540000|2025-05-23 13:39:00|5852.28|5852.28|5852.13|5852.13|5852.46|5852.46|5851.4|5851.4|0
1748007550000|2025-05-23 13:39:10|5852.23|5852.23|5852.1|5852.1|5852.23|5852.23|5851.97|5851.97|0
1748007560000|2025-05-23 13:39:20|5852.64|5852.64|5852.89|5852.89|5852.89|5852.89|5852.62|5852.62|0
1748007570000|2025-05-23 13:39:30|5852.62|5852.62|5851.36|5851.36|5852.62|5852.62|5848.94|5848.94|0
1748007580000|2025-05-23 13:39:40|5851.69|5851.69|5852.81|5852.81|5852.81|5852.81|5851.69|5851.69|0
1748007590000|2025-05-23 13:39:50|5853.35|5853.35|5852.06|5852.06|5853.76|5853.76|5852.06|5852.06|0
1748007600000|2025-05-23 13:40:00|5851.73|5851.73|5848.57|5848.57|5851.73|5851.73|5848.44|5848.44|0
1748007610000|2025-05-23 13:40:10|5848.71|5848.71|5851.3|5851.3|5851.3|5851.3|5848.71|5848.71|0
1748007620000|2025-05-23 13:40:20|5851.75|5851.75|5850.77|5850.77|5851.75|5851.75|5850.77|5850.77|0
1748007630000|2025-05-23 13:40:30|5850.54|5850.54|5850.54|5850.54|5850.54|5850.54|5850.54|5850.54|0
1748007640000|2025-05-23 13:40:40|5850.01|5850.01|5847.61|5847.61|5850.01|5850.01|5847.29|5847.29|0
1748007650000|2025-05-23 13:40:50|5847.47|5847.47|5847.15|5847.15|5847.47|5847.47|5847.15|5847.15|0
1748007660000|2025-05-23 13:41:00|5846.61|5846.61|5842.47|5842.47|5846.82|5846.82|5842.47|5842.47|0
1748007670000|2025-05-23 13:41:10|5842.7|5842.7|5843.35|5843.35|5843.35|5843.35|5842.47|5842.47|0
1748007680000|2025-05-23 13:41:20|5843.48|5843.48|5845.12|5845.12|5845.39|5845.39|5843.48|5843.48|0
1748007690000|2025-05-23 13:41:30|5845.11|5845.11|5843.75|5843.75|5845.13|5845.13|5843.29|5843.29|0
1748007700000|2025-05-23 13:41:40|5844.56|5844.56|5848.74|5848.74|5848.74|5848.74|5844.56|5844.56|0
1748007710000|2025-05-23 13:41:50|5849.07|5849.07|5850.78|5850.78|5850.95|5850.95|5849.07|5849.07|0
1748007720000|2025-05-23 13:42:00|5850.83|5850.83|5850.11|5850.11|5851.16|5851.16|5850.11|5850.11|0
1748007730000|2025-05-23 13:42:10|5849.84|5849.84|5847.84|5847.84|5849.84|5849.84|5847.25|5847.25|0
1748007740000|2025-05-23 13:42:20|5847.19|5847.19|5845.64|5845.64|5847.19|5847.19|5845.64|5845.64|0
1748007750000|2025-05-23 13:42:30|5845.97|5845.97|5845.21|5845.21|5847|5847|5845.21|5845.21|0
1748007760000|2025-05-23 13:42:40|5846.19|5846.19|5845.87|5845.87|5846.19|5846.19|5845.87|5845.87|0
1748007770000|2025-05-23 13:42:50|5846.19|5846.19|5849.24|5849.24|5849.24|5849.24|5846.19|5846.19|0
1748007780000|2025-05-23 13:43:00|5848.26|5848.26|5847.4|5847.4|5848.4|5848.4|5847.4|5847.4|0
1748007790000|2025-05-23 13:43:10|5848.39|5848.39|5851.53|5851.53|5851.99|5851.99|5848.39|5848.39|0
1748007800000|2025-05-23 13:43:20|5852.59|5852.59|5852.9|5852.9|5853.26|5853.26|5852.59|5852.59|0
1748007810000|2025-05-23 13:43:30|5851.79|5851.79|5848.77|5848.77|5851.79|5851.79|5848.77|5848.77|0
1748007820000|2025-05-23 13:43:40|5848.51|5848.51|5848.34|5848.34|5848.9|5848.9|5848.1|5848.1|0
1748007830000|2025-05-23 13:43:50|5849.33|5849.33|5849.33|5849.33|5849.46|5849.46|5849.19|5849.19|0
1748007840000|2025-05-23 13:44:00|5849|5849|5848.8|5848.8|5849|5849|5848.27|5848.27|0
1748007850000|2025-05-23 13:44:10|5848.99|5848.99|5852.57|5852.57|5852.57|5852.57|5848.99|5848.99|0
1748007860000|2025-05-23 13:44:20|5852.25|5852.25|5853.23|5853.23|5853.23|5853.23|5852.25|5852.25|0
1748007870000|2025-05-23 13:44:30|5853.1|5853.1|5853.48|5853.48|5853.87|5853.87|5853.1|5853.1|0
1748007880000|2025-05-23 13:44:40|5853.21|5853.21|5853.54|5853.54|5853.54|5853.54|5853.21|5853.21|0
1748007890000|2025-05-23 13:44:50|5853.86|5853.86|5855.06|5855.06|5855.06|5855.06|5853.86|5853.86|0
1748007900000|2025-05-23 13:45:00|5856.85|5856.85|5855.19|5855.19|5857.43|5857.43|5855.19|5855.19|0
1748007910000|2025-05-23 13:45:10|5855.86|5855.86|5852.66|5852.66|5856.19|5856.19|5852.66|5852.66|0
1748007920000|2025-05-23 13:45:20|5852.39|5852.39|5851.97|5851.97|5852.39|5852.39|5851.84|5851.84|0
1748007930000|2025-05-23 13:45:30|5852.63|5852.63|5851.61|5851.61|5852.63|5852.63|5851.61|5851.61|0
1748007940000|2025-05-23 13:45:40|5851.48|5851.48|5850.97|5850.97|5852.78|5852.78|5850.97|5850.97|0
1748007950000|2025-05-23 13:45:50|5851.1|5851.1|5851.42|5851.42|5851.55|5851.55|5851.1|5851.1|0
1748007960000|2025-05-23 13:46:00|5851.06|5851.06|5851.37|5851.37|5851.37|5851.37|5851.06|5851.06|0
1748007970000|2025-05-23 13:46:10|5850.79|5850.79|5849.23|5849.23|5850.79|5850.79|5849.23|5849.23|0
1748007980000|2025-05-23 13:46:20|5849|5849|5849|5849|5849|5849|5849|5849|0
1748007990000|2025-05-23 13:46:30|5848.73|5848.73|5848.55|5848.55|5849.2|5849.2|5848.55|5848.55|0
1748008000000|2025-05-23 13:46:40|5847.49|5847.49|5846.29|5846.29|5847.82|5847.82|5846.29|5846.29|0
1748008010000|2025-05-23 13:46:50|5847.22|5847.22|5847.71|5847.71|5848.11|5848.11|5847.22|5847.22|0
1748008020000|2025-05-23 13:47:00|5847.48|5847.48|5847.61|5847.61|5847.61|5847.61|5847.48|5847.48|0
1748008030000|2025-05-23 13:47:10|5847.47|5847.47|5845.2|5845.2|5847.51|5847.51|5845.2|5845.2|0
1748008040000|2025-05-23 13:47:20|5845.43|5845.43|5844.64|5844.64|5846.48|5846.48|5844.64|5844.64|0
1748008050000|2025-05-23 13:47:30|5844.27|5844.27|5845|5845|5845|5845|5844.27|5844.27|0
1748008060000|2025-05-23 13:47:40|5845.18|5845.18|5846.24|5846.24|5846.24|5846.24|5845.18|5845.18|0
1748008070000|2025-05-23 13:47:50|5846.57|5846.57|5848.26|5848.26|5848.26|5848.26|5846.57|5846.57|0
1748008080000|2025-05-23 13:48:00|5848.27|5848.27|5847.83|5847.83|5848.5|5848.5|5847.7|5847.7|0
1748008090000|2025-05-23 13:48:10|5847.38|5847.38|5846.16|5846.16|5847.38|5847.38|5846.16|5846.16|0
1748008100000|2025-05-23 13:48:20|5846.49|5846.49|5846.95|5846.95|5846.95|5846.95|5846.49|5846.49|0
1748008110000|2025-05-23 13:48:30|5847.21|5847.21|5848.14|5848.14|5848.14|5848.14|5847.21|5847.21|0
1748008120000|2025-05-23 13:48:40|5848.45|5848.45|5847.42|5847.42|5849|5849|5847.42|5847.42|0
1748008130000|2025-05-23 13:48:50|5847.1|5847.1|5844.77|5844.77|5847.1|5847.1|5844.77|5844.77|0
1748008140000|2025-05-23 13:49:00|5844.99|5844.99|5845.46|5845.46|5846.67|5846.67|5844.99|5844.99|0
1748008150000|2025-05-23 13:49:10|5846.44|5846.44|5845.32|5845.32|5846.44|5846.44|5845.32|5845.32|0
1748008160000|2025-05-23 13:49:20|5845.65|5845.65|5847.48|5847.48|5847.48|5847.48|5845.65|5845.65|0
1748008170000|2025-05-23 13:49:30|5846.42|5846.42|5847.39|5847.39|5847.65|5847.65|5846.24|5846.24|0
1748008180000|2025-05-23 13:49:40|5847.06|5847.06|5845.87|5845.87|5847.06|5847.06|5845.87|5845.87|0
1748008190000|2025-05-23 13:49:50|5846|5846|5846|5846|5846|5846|5845.55|5845.55|0
1748008200000|2025-05-23 13:50:00|5845.67|5845.67|5845.12|5845.12|5845.78|5845.78|5844.9|5844.9|0
1748008210000|2025-05-23 13:50:10|5845.45|5845.45|5846.79|5846.79|5846.79|5846.79|5845.45|5845.45|0
1748008220000|2025-05-23 13:50:20|5847.05|5847.05|5846.3|5846.3|5848.49|5848.49|5846.3|5846.3|0
1748008230000|2025-05-23 13:50:30|5846.7|5846.7|5847.49|5847.49|5847.49|5847.49|5846.7|5846.7|0
1748008240000|2025-05-23 13:50:40|5847.67|5847.67|5850.5|5850.5|5850.5|5850.5|5847.67|5847.67|0
1748008250000|2025-05-23 13:50:50|5850.18|5850.18|5853.93|5853.93|5853.93|5853.93|5850.18|5850.18|0
1748008260000|2025-05-23 13:51:00|5853.6|5853.6|5853.24|5853.24|5853.7|5853.7|5852.72|5852.72|0
1748008270000|2025-05-23 13:51:10|5853.57|5853.57|5852.43|5852.43|5853.57|5853.57|5852.43|5852.43|0
1748008280000|2025-05-23 13:51:20|5853.09|5853.09|5853.22|5853.22|5853.88|5853.88|5853.09|5853.09|0
1748008290000|2025-05-23 13:51:30|5853.55|5853.55|5854.65|5854.65|5854.65|5854.65|5853.55|5853.55|0
1748008300000|2025-05-23 13:51:40|5854.32|5854.32|5852.36|5852.36|5854.32|5854.32|5852.36|5852.36|0
1748008310000|2025-05-23 13:51:50|5852.04|5852.04|5852.88|5852.88|5852.88|5852.88|5851.64|5851.64|0
1748008320000|2025-05-23 13:52:00|5852.62|5852.62|5848.51|5848.51|5852.62|5852.62|5848.51|5848.51|0
1748008330000|2025-05-23 13:52:10|5847.71|5847.71|5847.06|5847.06|5848.37|5848.37|5846.79|5846.79|0
1748008340000|2025-05-23 13:52:20|5848.7|5848.7|5848.63|5848.63|5848.96|5848.96|5848.5|5848.5|0
1748008350000|2025-05-23 13:52:30|5848.5|5848.5|5848.31|5848.31|5848.96|5848.96|5848.31|5848.31|0
1748008360000|2025-05-23 13:52:40|5848.44|5848.44|5849.38|5849.38|5849.38|5849.38|5848.44|5848.44|0
1748008370000|2025-05-23 13:52:50|5848.73|5848.73|5848.07|5848.07|5848.73|5848.73|5847.75|5847.75|0
1748008380000|2025-05-23 13:53:00|5848.4|5848.4|5851.73|5851.73|5851.73|5851.73|5848.4|5848.4|0
1748008390000|2025-05-23 13:53:10|5852.71|5852.71|5853.81|5853.81|5853.81|5853.81|5852.32|5852.32|0
1748008400000|2025-05-23 13:53:20|5854.04|5854.04|5849.32|5849.32|5855.42|5855.42|5849.32|5849.32|0
1748008410000|2025-05-23 13:53:30|5848.13|5848.13|5853.62|5853.62|5854.17|5854.17|5848.13|5848.13|0
1748008420000|2025-05-23 13:53:40|5854.27|5854.27|5853.35|5853.35|5854.27|5854.27|5853.02|5853.02|0
1748008430000|2025-05-23 13:53:50|5853.55|5853.55|5853.55|5853.55|5853.55|5853.55|5853.55|5853.55|0
1748008440000|2025-05-23 13:54:00|5853.87|5853.87|5854.65|5854.65|5855.85|5855.85|5853.87|5853.87|0
1748008450000|2025-05-23 13:54:10|5853.21|5853.21|5853.21|5853.21|5853.21|5853.21|5853.21|5853.21|0
1748008460000|2025-05-23 13:54:20|5852.81|5852.81|5852.7|5852.7|5853.08|5853.08|5852.43|5852.43|0
1748008470000|2025-05-23 13:54:30|5854.01|5854.01|5853.02|5853.02|5854.01|5854.01|5853.02|5853.02|0
1748008480000|2025-05-23 13:54:40|5852.17|5852.17|5850.83|5850.83|5852.17|5852.17|5850.83|5850.83|0
1748008490000|2025-05-23 13:54:50|5851.23|5851.23|5851.23|5851.23|5851.23|5851.23|5851.23|5851.23|0
1748008500000|2025-05-23 13:55:00|5851.09|5851.09|5852.76|5852.76|5852.76|5852.76|5851.09|5851.09|0
1748008510000|2025-05-23 13:55:10|5854.07|5854.07|5855.17|5855.17|5855.17|5855.17|5854.07|5854.07|0
1748008520000|2025-05-23 13:55:20|5855.62|5855.62|5856.79|5856.79|5857.77|5857.77|5855.62|5855.62|0
1748008530000|2025-05-23 13:55:30|5856.92|5856.92|5854.77|5854.77|5856.92|5856.92|5854.77|5854.77|0
1748008540000|2025-05-23 13:55:40|5855.48|5855.48|5854.98|5854.98|5856.58|5856.58|5854.98|5854.98|0
1748008550000|2025-05-23 13:55:50|5854.84|5854.84|5853.28|5853.28|5854.84|5854.84|5853.28|5853.28|0
1748008560000|2025-05-23 13:56:00|5853.05|5853.05|5852.5|5852.5|5853.05|5853.05|5852.5|5852.5|0
1748008570000|2025-05-23 13:56:10|5853.15|5853.15|5854.07|5854.07|5854.07|5854.07|5852.83|5852.83|0
1748008590000|2025-05-23 13:56:30|5854.21|5854.21|5854.21|5854.21|5854.21|5854.21|5854.21|5854.21|0
1748008600000|2025-05-23 13:56:40|5853.55|5853.55|5853.55|5853.55|5854.21|5854.21|5853.55|5853.55|0
1748008610000|2025-05-23 13:56:50|5853.69|5853.69|5852.95|5852.95|5853.69|5853.69|5852.95|5852.95|0
1748008620000|2025-05-23 13:57:00|5852.82|5852.82|5851.78|5851.78|5852.82|5852.82|5851.78|5851.78|0
1748008630000|2025-05-23 13:57:10|5851.91|5851.91|5851.72|5851.72|5852.05|5852.05|5851.72|5851.72|0
1748008640000|2025-05-23 13:57:20|5851.05|5851.05|5850.64|5850.64|5851.05|5851.05|5850.64|5850.64|0
1748008650000|2025-05-23 13:57:30|5850.59|5850.59|5849.37|5849.37|5850.59|5850.59|5848.39|5848.39|0
1748008660000|2025-05-23 13:57:40|5849.11|5849.11|5849.24|5849.24|5849.24|5849.24|5849.11|5849.11|0
1748008670000|2025-05-23 13:57:50|5848.97|5848.97|5847.99|5847.99|5848.97|5848.97|5847.99|5847.99|0
1748008680000|2025-05-23 13:58:00|5848.12|5848.12|5849.18|5849.18|5849.18|5849.18|5848.12|5848.12|0
1748008690000|2025-05-23 13:58:10|5849.78|5849.78|5851.39|5851.39|5851.39|5851.39|5849.78|5849.78|0
1748008700000|2025-05-23 13:58:20|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|0
1748008710000|2025-05-23 13:58:30|5851.39|5851.39|5852.11|5852.11|5852.11|5852.11|5851.39|5851.39|0
1748008720000|2025-05-23 13:58:40|5851.65|5851.65|5851.65|5851.65|5851.65|5851.65|5851.65|5851.65|0
1748008740000|2025-05-23 13:59:00|5851.3|5851.3|5849.47|5849.47|5851.3|5851.3|5849.06|5849.06|0
1748008750000|2025-05-23 13:59:10|5849.8|5849.8|5850.26|5850.26|5850.26|5850.26|5849.67|5849.67|0
1748008760000|2025-05-23 13:59:20|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|0
1748008770000|2025-05-23 13:59:30|5850.25|5850.25|5850.25|5850.25|5850.39|5850.39|5850.25|5850.25|0
1748008780000|2025-05-23 13:59:40|5850.8|5850.8|5851.67|5851.67|5851.67|5851.67|5850.8|5850.8|0
1748008790000|2025-05-23 13:59:50|5852.29|5852.29|5854.24|5854.24|5854.24|5854.24|5852.29|5852.29|0
1748008800000|2025-05-23 14:00:00|5854.17|5854.17|5854.28|5854.28|5854.81|5854.81|5853.32|5853.32|0
1748008810000|2025-05-23 14:00:10|5854.33|5854.33|5854.98|5854.98|5854.98|5854.98|5854.33|5854.33|0
1748008820000|2025-05-23 14:00:20|5854.06|5854.06|5855.25|5855.25|5855.94|5855.94|5854.06|5854.06|0
1748008830000|2025-05-23 14:00:30|5855.39|5855.39|5856.03|5856.03|5856.57|5856.57|5855.37|5855.37|0
1748008840000|2025-05-23 14:00:40|5855.8|5855.8|5852.35|5852.35|5855.8|5855.8|5852.35|5852.35|0
1748008850000|2025-05-23 14:00:50|5852.12|5852.12|5852.27|5852.27|5852.6|5852.6|5851.15|5851.15|0
1748008860000|2025-05-23 14:01:00|5852.4|5852.4|5851.94|5851.94|5854.12|5854.12|5851.94|5851.94|0
1748008870000|2025-05-23 14:01:10|5852.07|5852.07|5855.65|5855.65|5855.97|5855.97|5852.07|5852.07|0
1748008880000|2025-05-23 14:01:20|5855.75|5855.75|5858.63|5858.63|5858.63|5858.63|5855.75|5855.75|0
1748008890000|2025-05-23 14:01:30|5858.9|5858.9|5856.75|5856.75|5858.9|5858.9|5856.75|5856.75|0
1748008900000|2025-05-23 14:01:40|5856.62|5856.62|5855.84|5855.84|5856.62|5856.62|5855.84|5855.84|0
1748008910000|2025-05-23 14:01:50|5856.17|5856.17|5856.5|5856.5|5856.5|5856.5|5856.17|5856.17|0
1748008920000|2025-05-23 14:02:00|5856.17|5856.17|5858.67|5858.67|5858.67|5858.67|5856.17|5856.17|0
1748008930000|2025-05-23 14:02:10|5857.04|5857.04|5855.9|5855.9|5857.04|5857.04|5855.71|5855.71|0
1748008940000|2025-05-23 14:02:20|5855.63|5855.63|5855.96|5855.96|5856.49|5856.49|5855.63|5855.63|0
1748008950000|2025-05-23 14:02:30|5855.83|5855.83|5854.53|5854.53|5855.83|5855.83|5853.87|5853.87|0
1748008960000|2025-05-23 14:02:40|5855.19|5855.19|5855.32|5855.32|5855.32|5855.32|5855.19|5855.19|0
1748008970000|2025-05-23 14:02:50|5855.19|5855.19|5854.81|5854.81|5856.92|5856.92|5854.81|5854.81|0
1748008980000|2025-05-23 14:03:00|5854.54|5854.54|5853.04|5853.04|5854.54|5854.54|5852.12|5852.12|0
1748008990000|2025-05-23 14:03:10|5852.91|5852.91|5853.58|5853.58|5853.58|5853.58|5852.91|5852.91|0
1748009000000|2025-05-23 14:03:20|5854.04|5854.04|5854.59|5854.59|5855.57|5855.57|5854.04|5854.04|0
1748009010000|2025-05-23 14:03:30|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|0
1748009020000|2025-05-23 14:03:40|5854.78|5854.78|5854.47|5854.47|5854.78|5854.78|5854.47|5854.47|0
1748009030000|2025-05-23 14:03:50|5854.8|5854.8|5854.87|5854.87|5855.2|5855.2|5854.8|5854.8|0
1748009040000|2025-05-23 14:04:00|5854.38|5854.38|5858.02|5858.02|5858.02|5858.02|5854.06|5854.06|0
1748009050000|2025-05-23 14:04:10|5859|5859|5857.24|5857.24|5859|5859|5857.24|5857.24|0
1748009060000|2025-05-23 14:04:20|5857.37|5857.37|5857.24|5857.24|5857.37|5857.37|5857.24|5857.24|0
1748009070000|2025-05-23 14:04:30|5857.37|5857.37|5859.28|5859.28|5860.31|5860.31|5857.37|5857.37|0
1748009080000|2025-05-23 14:04:40|5858.96|5858.96|5858.69|5858.69|5858.96|5858.96|5858.56|5858.56|0
1748009100000|2025-05-23 14:05:00|5858.36|5858.36|5858.36|5858.36|5858.36|5858.36|5858.36|5858.36|0
1748009110000|2025-05-23 14:05:10|5859.02|5859.02|5858.51|5858.51|5859.02|5859.02|5858.51|5858.51|0
1748009120000|2025-05-23 14:05:20|5858.38|5858.38|5858.05|5858.05|5858.38|5858.38|5858.05|5858.05|0
1748009130000|2025-05-23 14:05:30|5858.38|5858.38|5861.49|5861.49|5861.49|5861.49|5858.38|5858.38|0
1748009140000|2025-05-23 14:05:40|5861.46|5861.46|5862.24|5862.24|5862.24|5862.24|5861.46|5861.46|0
1748009150000|2025-05-23 14:05:50|5862.57|5862.57|5865.52|5865.52|5866.9|5866.9|5862.57|5862.57|0
1748009160000|2025-05-23 14:06:00|5865.25|5865.25|5864.75|5864.75|5865.25|5865.25|5864.47|5864.47|0
1748009170000|2025-05-23 14:06:10|5865.08|5865.08|5868.29|5868.29|5868.29|5868.29|5865.08|5865.08|0
1748009180000|2025-05-23 14:06:20|5867.96|5867.96|5868.09|5868.09|5868.64|5868.64|5867.64|5867.64|0
1748009190000|2025-05-23 14:06:30|5868.22|5868.22|5868.41|5868.41|5868.41|5868.41|5868.13|5868.13|0
1748009200000|2025-05-23 14:06:40|5868.28|5868.28|5867.4|5867.4|5868.28|5868.28|5867.4|5867.4|0
1748009210000|2025-05-23 14:06:50|5866.74|5866.74|5866.74|5866.74|5866.74|5866.74|5866.74|5866.74|0
1748009220000|2025-05-23 14:07:00|5866.61|5866.61|5868.05|5868.05|5868.05|5868.05|5866.61|5866.61|0
1748009230000|2025-05-23 14:07:10|5867.73|5867.73|5866.12|5866.12|5867.86|5867.86|5866.12|5866.12|0
1748009240000|2025-05-23 14:07:20|5866.16|5866.16|5865.93|5865.93|5866.55|5866.55|5865.93|5865.93|0
1748009250000|2025-05-23 14:07:30|5865.75|5865.75|5865.29|5865.29|5865.75|5865.75|5865.29|5865.29|0
1748009260000|2025-05-23 14:07:40|5865.94|5865.94|5865.16|5865.16|5865.94|5865.94|5865.16|5865.16|0
1748009270000|2025-05-23 14:07:50|5865.48|5865.48|5865.35|5865.35|5865.75|5865.75|5865.07|5865.07|0
1748009280000|2025-05-23 14:08:00|5865.3|5865.3|5865.36|5865.36|5865.36|5865.36|5865.03|5865.03|0
1748009290000|2025-05-23 14:08:10|5864.71|5864.71|5863.99|5863.99|5864.71|5864.71|5863.99|5863.99|0
1748009300000|2025-05-23 14:08:20|5862.68|5862.68|5861.9|5861.9|5862.68|5862.68|5861.39|5861.39|0
1748009310000|2025-05-23 14:08:30|5862.17|5862.17|5863.48|5863.48|5863.48|5863.48|5862.04|5862.04|0
1748009330000|2025-05-23 14:08:50|5864.72|5864.72|5865.18|5865.18|5865.18|5865.18|5864.5|5864.5|0
1748009340000|2025-05-23 14:09:00|5865.32|5865.32|5864.48|5864.48|5865.54|5865.54|5864.26|5864.26|0
1748009350000|2025-05-23 14:09:10|5864.15|5864.15|5863.72|5863.72|5864.38|5864.38|5863.53|5863.53|0
1748009360000|2025-05-23 14:09:20|5863.4|5863.4|5863.23|5863.23|5863.56|5863.56|5863.23|5863.23|0
1748009370000|2025-05-23 14:09:30|5862.91|5862.91|5863.56|5863.56|5863.96|5863.96|5862.91|5862.91|0
1748009380000|2025-05-23 14:09:40|5863.09|5863.09|5861.9|5861.9|5863.09|5863.09|5861.9|5861.9|0
1748009390000|2025-05-23 14:09:50|5861.62|5861.62|5859.52|5859.52|5861.62|5861.62|5859.52|5859.52|0
1748009400000|2025-05-23 14:10:00|5859.47|5859.47|5859.21|5859.21|5859.47|5859.47|5856.45|5856.45|0
1748009410000|2025-05-23 14:10:10|5859.44|5859.44|5857.17|5857.17|5859.76|5859.76|5857.17|5857.17|0
1748009420000|2025-05-23 14:10:20|5857.5|5857.5|5857.9|5857.9|5857.9|5857.9|5857.5|5857.5|0
1748009430000|2025-05-23 14:10:30|5857.72|5857.72|5858.08|5858.08|5858.08|5858.08|5857.39|5857.39|0
1748009440000|2025-05-23 14:10:40|5857.94|5857.94|5858.05|5858.05|5858.05|5858.05|5857.62|5857.62|0
1748009450000|2025-05-23 14:10:50|5857.72|5857.72|5856.63|5856.63|5857.72|5857.72|5856.63|5856.63|0
1748009460000|2025-05-23 14:11:00|5856.36|5856.36|5854.94|5854.94|5856.36|5856.36|5854.94|5854.94|0
1748009470000|2025-05-23 14:11:10|5854.29|5854.29|5854.94|5854.94|5854.94|5854.94|5854.29|5854.29|0
1748009480000|2025-05-23 14:11:20|5854.87|5854.87|5854.2|5854.2|5854.87|5854.87|5854.2|5854.2|0
1748009490000|2025-05-23 14:11:30|5853.55|5853.55|5853.68|5853.68|5853.68|5853.68|5853.22|5853.22|0
1748009500000|2025-05-23 14:11:40|5853.55|5853.55|5854.06|5854.06|5854.06|5854.06|5853.4|5853.4|0
1748009510000|2025-05-23 14:11:50|5854.19|5854.19|5854.19|5854.19|5854.19|5854.19|5854.19|5854.19|0
1748009520000|2025-05-23 14:12:00|5854.52|5854.52|5854.09|5854.09|5854.74|5854.74|5854.09|5854.09|0
1748009530000|2025-05-23 14:12:10|5854.22|5854.22|5856.74|5856.74|5856.74|5856.74|5854.22|5854.22|0
1748009540000|2025-05-23 14:12:20|5858.61|5858.61|5860.06|5860.06|5860.06|5860.06|5858.61|5858.61|0
1748009550000|2025-05-23 14:12:30|5860.38|5860.38|5861.53|5861.53|5861.53|5861.53|5860.38|5860.38|0
1748009560000|2025-05-23 14:12:40|5862.06|5862.06|5862.84|5862.84|5862.84|5862.84|5862.06|5862.06|0
1748009570000|2025-05-23 14:12:50|5863.89|5863.89|5864.36|5864.36|5864.81|5864.81|5863.36|5863.36|0
1748009580000|2025-05-23 14:13:00|5864.04|5864.04|5864.89|5864.89|5864.89|5864.89|5863.36|5863.36|0
1748009590000|2025-05-23 14:13:10|5864.56|5864.56|5862.94|5862.94|5864.56|5864.56|5862.94|5862.94|0
1748009600000|2025-05-23 14:13:20|5861.61|5861.61|5861.94|5861.94|5861.94|5861.94|5861.61|5861.61|0
1748009610000|2025-05-23 14:13:30|5861.71|5861.71|5859.88|5859.88|5861.71|5861.71|5859.88|5859.88|0
1748009620000|2025-05-23 14:13:40|5860.01|5860.01|5861.26|5861.26|5861.4|5861.4|5860.01|5860.01|0
1748009630000|2025-05-23 14:13:50|5860.94|5860.94|5860.02|5860.02|5860.94|5860.94|5860.02|5860.02|0
1748009640000|2025-05-23 14:14:00|5859.12|5859.12|5856.36|5856.36|5859.12|5859.12|5856.36|5856.36|0
1748009650000|2025-05-23 14:14:10|5855.82|5855.82|5857.29|5857.29|5857.29|5857.29|5855.82|5855.82|0
1748009660000|2025-05-23 14:14:20|5856.64|5856.64|5855.68|5855.68|5856.64|5856.64|5855.4|5855.4|0
1748009670000|2025-05-23 14:14:30|5855.31|5855.31|5855.31|5855.31|5855.31|5855.31|5855.31|5855.31|0
1748009680000|2025-05-23 14:14:40|5856.29|5856.29|5856.75|5856.75|5856.89|5856.89|5856.29|5856.29|0
1748009690000|2025-05-23 14:14:50|5857.02|5857.02|5855.89|5855.89|5857.02|5857.02|5855.89|5855.89|0
1748009700000|2025-05-23 14:15:00|5856.16|5856.16|5856.74|5856.74|5857.07|5857.07|5856.16|5856.16|0
1748009710000|2025-05-23 14:15:10|5856.41|5856.41|5857.12|5857.12|5857.12|5857.12|5856.41|5856.41|0
1748009720000|2025-05-23 14:15:20|5857.38|5857.38|5858.14|5858.14|5858.36|5858.36|5857.38|5857.38|0
1748009730000|2025-05-23 14:15:30|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|0
1748009740000|2025-05-23 14:15:40|5857.68|5857.68|5856.95|5856.95|5858.01|5858.01|5856.95|5856.95|0
1748009750000|2025-05-23 14:15:50|5856.94|5856.94|5856.75|5856.75|5856.94|5856.94|5856.75|5856.75|0
1748009760000|2025-05-23 14:16:00|5856.49|5856.49|5855.99|5855.99|5856.49|5856.49|5855.99|5855.99|0
1748009770000|2025-05-23 14:16:10|5856.27|5856.27|5855.6|5855.6|5856.49|5856.49|5855.28|5855.28|0
1748009780000|2025-05-23 14:16:20|5855.96|5855.96|5856.86|5856.86|5856.86|5856.86|5855.96|5855.96|0
1748009790000|2025-05-23 14:16:30|5855.88|5855.88|5854.32|5854.32|5855.88|5855.88|5854.05|5854.05|0
1748009800000|2025-05-23 14:16:40|5854.98|5854.98|5854.52|5854.52|5855.62|5855.62|5854.52|5854.52|0
1748009810000|2025-05-23 14:16:50|5854.38|5854.38|5854.65|5854.65|5854.65|5854.65|5854.38|5854.38|0
1748009820000|2025-05-23 14:17:00|5854.52|5854.52|5853.75|5853.75|5854.52|5854.52|5853.43|5853.43|0
1748009830000|2025-05-23 14:17:10|5853.53|5853.53|5854.29|5854.29|5854.29|5854.29|5853.53|5853.53|0
1748009840000|2025-05-23 14:17:20|5854.52|5854.52|5854.74|5854.74|5854.96|5854.96|5854.52|5854.52|0
1748009850000|2025-05-23 14:17:30|5854.47|5854.47|5854.25|5854.25|5854.47|5854.47|5854.25|5854.25|0
1748009860000|2025-05-23 14:17:40|5854.52|5854.52|5853.53|5853.53|5854.52|5854.52|5853.53|5853.53|0
1748009870000|2025-05-23 14:17:50|5853.86|5853.86|5853.64|5853.64|5853.86|5853.86|5853.53|5853.53|0
1748009880000|2025-05-23 14:18:00|5853.77|5853.77|5853.9|5853.9|5853.9|5853.9|5853.77|5853.77|0
1748009890000|2025-05-23 14:18:10|5853.85|5853.85|5853.01|5853.01|5853.85|5853.85|5853.01|5853.01|0
1748009900000|2025-05-23 14:18:20|5853.33|5853.33|5853.4|5853.4|5853.53|5853.53|5853.2|5853.2|0
1748009910000|2025-05-23 14:18:30|5851.93|5851.93|5852.76|5852.76|5852.76|5852.76|5851.88|5851.88|0
1748009920000|2025-05-23 14:18:40|5852.89|5852.89|5851.79|5851.79|5852.89|5852.89|5851.79|5851.79|0
1748009930000|2025-05-23 14:18:50|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|0
1748009940000|2025-05-23 14:19:00|5850.6|5850.6|5851.38|5851.38|5851.38|5851.38|5850.37|5850.37|0
1748009960000|2025-05-23 14:19:20|5851.06|5851.06|5851.54|5851.54|5851.59|5851.59|5851.06|5851.06|0
1748009970000|2025-05-23 14:19:30|5851.27|5851.27|5851.5|5851.5|5851.5|5851.5|5851.27|5851.27|0
1748009980000|2025-05-23 14:19:40|5850.62|5850.62|5850.3|5850.3|5850.62|5850.62|5850.3|5850.3|0
1748009990000|2025-05-23 14:19:50|5850.63|5850.63|5849.92|5849.92|5850.63|5850.63|5849.92|5849.92|0
1748010000000|2025-05-23 14:20:00|5849.05|5849.05|5848.87|5848.87|5850.25|5850.25|5848.74|5848.74|0
1748010010000|2025-05-23 14:20:10|5849.2|5849.2|5850.05|5850.05|5850.05|5850.05|5849.2|5849.2|0
1748010020000|2025-05-23 14:20:20|5849.92|5849.92|5850.42|5850.42|5850.42|5850.42|5849.92|5849.92|0
1748010030000|2025-05-23 14:20:30|5850.1|5850.1|5850.1|5850.1|5850.1|5850.1|5850.1|5850.1|0
1748010040000|2025-05-23 14:20:40|5850.23|5850.23|5850.56|5850.56|5850.56|5850.56|5850.23|5850.23|0
1748010050000|2025-05-23 14:20:50|5850.42|5850.42|5850.69|5850.69|5850.69|5850.69|5850.23|5850.23|0
1748010060000|2025-05-23 14:21:00|5850.56|5850.56|5850.33|5850.33|5850.56|5850.56|5850.33|5850.33|0
1748010070000|2025-05-23 14:21:10|5850.56|5850.56|5851.19|5851.19|5851.29|5851.29|5850.33|5850.33|0
1748010080000|2025-05-23 14:21:20|5850.74|5850.74|5850.97|5850.97|5850.97|5850.97|5850.74|5850.74|0
1748010090000|2025-05-23 14:21:30|5850.64|5850.64|5850.51|5850.51|5850.64|5850.64|5850.51|5850.51|0
1748010100000|2025-05-23 14:21:40|5850.49|5850.49|5851.52|5851.52|5851.52|5851.52|5850.49|5850.49|0
1748010110000|2025-05-23 14:21:50|5852.5|5852.5|5854.05|5854.05|5854.05|5854.05|5852.5|5852.5|0
1748010120000|2025-05-23 14:22:00|5854.18|5854.18|5856.89|5856.89|5856.89|5856.89|5854.18|5854.18|0
1748010130000|2025-05-23 14:22:10|5859.77|5859.77|5861.17|5861.17|5861.17|5861.17|5859.77|5859.77|0
1748010140000|2025-05-23 14:22:20|5860.84|5860.84|5861.16|5861.16|5861.16|5861.16|5860.84|5860.84|0
1748010150000|2025-05-23 14:22:30|5861.71|5861.71|5862.03|5862.03|5862.04|5862.04|5861.71|5861.71|0
1748010160000|2025-05-23 14:22:40|5862.26|5862.26|5860.23|5860.23|5862.26|5862.26|5860.23|5860.23|0
1748010170000|2025-05-23 14:22:50|5860|5860|5860.46|5860.46|5860.46|5860.46|5860|5860|0
1748010180000|2025-05-23 14:23:00|5860.24|5860.24|5861.6|5861.6|5861.6|5861.6|5860.11|5860.11|0
1748010190000|2025-05-23 14:23:10|5862|5862|5862.73|5862.73|5862.99|5862.99|5862|5862|0
1748010200000|2025-05-23 14:23:20|5862.99|5862.99|5864.86|5864.86|5864.86|5864.86|5862.99|5862.99|0
1748010210000|2025-05-23 14:23:30|5864.59|5864.59|5864.59|5864.59|5864.59|5864.59|5864.59|5864.59|0
1748010220000|2025-05-23 14:23:40|5863.28|5863.28|5863.15|5863.15|5863.28|5863.28|5863.15|5863.15|0
1748010230000|2025-05-23 14:23:50|5863.28|5863.28|5863.46|5863.46|5863.46|5863.46|5863.28|5863.28|0
1748010240000|2025-05-23 14:24:00|5863.92|5863.92|5864.65|5864.65|5864.65|5864.65|5863.74|5863.74|0
1748010250000|2025-05-23 14:24:10|5864.92|5864.92|5865.12|5865.12|5865.12|5865.12|5864.79|5864.79|0
1748010260000|2025-05-23 14:24:20|5864.79|5864.79|5865.81|5865.81|5865.81|5865.81|5864.79|5864.79|0
1748010270000|2025-05-23 14:24:30|5865.62|5865.62|5864.43|5864.43|5865.62|5865.62|5864.43|5864.43|0
1748010300000|2025-05-23 14:25:00|5864.3|5864.3|5864.22|5864.22|5864.43|5864.43|5864.09|5864.09|0
1748010310000|2025-05-23 14:25:10|5864.35|5864.35|5861.35|5861.35|5864.35|5864.35|5861.35|5861.35|0
1748010320000|2025-05-23 14:25:20|5862.33|5862.33|5860.94|5860.94|5862.33|5862.33|5860.94|5860.94|0
1748010330000|2025-05-23 14:25:30|5860.76|5860.76|5860.49|5860.49|5861.08|5861.08|5860.36|5860.36|0
1748010340000|2025-05-23 14:25:40|5860.6|5860.6|5860.09|5860.09|5860.6|5860.6|5859.94|5859.94|0
1748010350000|2025-05-23 14:25:50|5859.76|5859.76|5860.03|5860.03|5860.03|5860.03|5859.76|5859.76|0
1748010360000|2025-05-23 14:26:00|5859.76|5859.76|5858.59|5858.59|5859.76|5859.76|5858.59|5858.59|0
1748010370000|2025-05-23 14:26:10|5858.86|5858.86|5859.04|5859.04|5859.18|5859.18|5858.73|5858.73|0
1748010380000|2025-05-23 14:26:20|5859.37|5859.37|5856.85|5856.85|5859.37|5859.37|5856.85|5856.85|0
1748010390000|2025-05-23 14:26:30|5856.19|5856.19|5856.52|5856.52|5856.52|5856.52|5856.19|5856.19|0
1748010400000|2025-05-23 14:26:40|5856.53|5856.53|5856.53|5856.53|5856.53|5856.53|5856.53|5856.53|0
1748010410000|2025-05-23 14:26:50|5856.13|5856.13|5856.13|5856.13|5856.13|5856.13|5856.13|5856.13|0
1748010420000|2025-05-23 14:27:00|5855.8|5855.8|5857.87|5857.87|5857.87|5857.87|5855.4|5855.4|0
1748010430000|2025-05-23 14:27:10|5857.65|5857.65|5857.83|5857.83|5858.1|5858.1|5857.65|5857.65|0
1748010440000|2025-05-23 14:27:20|5858.15|5858.15|5860.47|5860.47|5860.47|5860.47|5858.15|5858.15|0
1748010450000|2025-05-23 14:27:30|5860.34|5860.34|5860.12|5860.12|5860.34|5860.34|5860.12|5860.12|0
1748010460000|2025-05-23 14:27:40|5859.24|5859.24|5859.1|5859.1|5859.24|5859.24|5859.09|5859.09|0
1748010470000|2025-05-23 14:27:50|5858.57|5858.57|5858.13|5858.13|5858.57|5858.57|5857.61|5857.61|0
1748010480000|2025-05-23 14:28:00|5857.48|5857.48|5855.26|5855.26|5857.48|5857.48|5855.26|5855.26|0
1748010490000|2025-05-23 14:28:10|5854.93|5854.93|5853.57|5853.57|5854.93|5854.93|5853.57|5853.57|0
1748010500000|2025-05-23 14:28:20|5853.9|5853.9|5854|5854|5854.23|5854.23|5853.9|5853.9|0
1748010510000|2025-05-23 14:28:30|5853.02|5853.02|5852.92|5852.92|5853.02|5853.02|5852.89|5852.89|0
1748010520000|2025-05-23 14:28:40|5852.79|5852.79|5851.99|5851.99|5852.92|5852.92|5851.56|5851.56|0
1748010530000|2025-05-23 14:28:50|5851.67|5851.67|5852.14|5852.14|5852.14|5852.14|5851.03|5851.03|0
1748010540000|2025-05-23 14:29:00|5852.59|5852.59|5852.36|5852.36|5852.59|5852.59|5852.36|5852.36|0
1748010550000|2025-05-23 14:29:10|5852.32|5852.32|5853.13|5853.13|5853.13|5853.13|5851.61|5851.61|0
1748010560000|2025-05-23 14:29:20|5852.99|5852.99|5852.99|5852.99|5852.99|5852.99|5852.99|5852.99|0
1748010570000|2025-05-23 14:29:30|5853.32|5853.32|5854.45|5854.45|5854.45|5854.45|5853.32|5853.32|0
1748010580000|2025-05-23 14:29:40|5854.58|5854.58|5856.87|5856.87|5856.87|5856.87|5854.58|5854.58|0
1748010590000|2025-05-23 14:29:50|5856.04|5856.04|5856.04|5856.04|5856.04|5856.04|5855.64|5855.64|0
1748010600000|2025-05-23 14:30:00|5855.9|5855.9|5857.29|5857.29|5857.62|5857.62|5855.9|5855.9|0
1748010610000|2025-05-23 14:30:10|5856.97|5856.97|5857.1|5857.1|5857.1|5857.1|5856.97|5856.97|0
1748010620000|2025-05-23 14:30:20|5857.5|5857.5|5858.99|5858.99|5858.99|5858.99|5857.5|5857.5|0
1748010630000|2025-05-23 14:30:30|5858.86|5858.86|5860.5|5860.5|5860.5|5860.5|5858.53|5858.53|0
1748010640000|2025-05-23 14:30:40|5860.63|5860.63|5862.95|5862.95|5862.95|5862.95|5860.63|5860.63|0
1748010650000|2025-05-23 14:30:50|5862.77|5862.77|5862.77|5862.77|5862.77|5862.77|5862.77|5862.77|0
1748010660000|2025-05-23 14:31:00|5862.5|5862.5|5861.82|5861.82|5862.5|5862.5|5861.82|5861.82|0
1748010670000|2025-05-23 14:31:10|5861.68|5861.68|5860.27|5860.27|5861.68|5861.68|5860.27|5860.27|0
1748010680000|2025-05-23 14:31:20|5860.4|5860.4|5859.42|5859.42|5860.4|5860.4|5859.15|5859.15|0
1748010700000|2025-05-23 14:31:40|5859.6|5859.6|5860|5860|5860|5860|5859.6|5859.6|0
1748010710000|2025-05-23 14:31:50|5859.73|5859.73|5859.96|5859.96|5859.96|5859.96|5859.73|5859.73|0
1748010720000|2025-05-23 14:32:00|5860.62|5860.62|5860.63|5860.63|5860.75|5860.75|5859.93|5859.93|0
1748010730000|2025-05-23 14:32:10|5860.86|5860.86|5861.25|5861.25|5861.25|5861.25|5860.86|5860.86|0
1748010740000|2025-05-23 14:32:20|5861.02|5861.02|5861.48|5861.48|5861.61|5861.61|5861.02|5861.02|0
1748010750000|2025-05-23 14:32:30|5861.43|5861.43|5862.22|5862.22|5862.22|5862.22|5861.38|5861.38|0
1748010760000|2025-05-23 14:32:40|5862.08|5862.08|5861.95|5861.95|5862.08|5862.08|5861.95|5861.95|0
1748010770000|2025-05-23 14:32:50|5862.08|5862.08|5861.99|5861.99|5862.22|5862.22|5861.99|5861.99|0
1748010780000|2025-05-23 14:33:00|5862.12|5862.12|5862.45|5862.45|5862.45|5862.45|5862.12|5862.12|0
1748010790000|2025-05-23 14:33:10|5862.78|5862.78|5862.26|5862.26|5862.91|5862.91|5862.26|5862.26|0
1748010800000|2025-05-23 14:33:20|5862.29|5862.29|5862.05|5862.05|5862.29|5862.29|5862.02|5862.02|0
1748010810000|2025-05-23 14:33:30|5861.87|5861.87|5862.91|5862.91|5862.91|5862.91|5861.87|5861.87|0
1748010820000|2025-05-23 14:33:40|5863.7|5863.7|5864.6|5864.6|5864.6|5864.6|5863.7|5863.7|0
1748010830000|2025-05-23 14:33:50|5864.87|5864.87|5864.59|5864.59|5865.2|5865.2|5864.54|5864.54|0
1748010840000|2025-05-23 14:34:00|5864.92|5864.92|5865.25|5865.25|5865.51|5865.51|5864.92|5864.92|0
1748010850000|2025-05-23 14:34:10|5865.02|5865.02|5864.04|5864.04|5865.02|5865.02|5863.45|5863.45|0
1748010860000|2025-05-23 14:34:20|5863.81|5863.81|5864.78|5864.78|5864.78|5864.78|5863.81|5863.81|0
1748010870000|2025-05-23 14:34:30|5865.44|5865.44|5865.11|5865.11|5865.44|5865.44|5864.98|5864.98|0
1748010880000|2025-05-23 14:34:40|5865.24|5865.24|5864.85|5864.85|5865.57|5865.57|5864.85|5864.85|0
1748010890000|2025-05-23 14:34:50|5865.17|5865.17|5865.31|5865.31|5865.31|5865.31|5865.17|5865.17|0
1748010900000|2025-05-23 14:35:00|5864.98|5864.98|5865.2|5865.2|5865.2|5865.2|5864.98|5864.98|0
1748010910000|2025-05-23 14:35:10|5865.39|5865.39|5865.98|5865.98|5866.17|5866.17|5865.39|5865.39|0
1748010920000|2025-05-23 14:35:20|5866.3|5866.3|5866.3|5866.3|5866.3|5866.3|5866.3|5866.3|0
1748010930000|2025-05-23 14:35:30|5866.12|5866.12|5865.66|5865.66|5866.12|5866.12|5865.53|5865.53|0
1748010940000|2025-05-23 14:35:40|5864.57|5864.57|5863.47|5863.47|5864.57|5864.57|5863.47|5863.47|0
1748010950000|2025-05-23 14:35:50|5863.8|5863.8|5863.8|5863.8|5863.8|5863.8|5863.8|5863.8|0
1748010960000|2025-05-23 14:36:00|5864.02|5864.02|5864.16|5864.16|5864.16|5864.16|5864.02|5864.02|0
1748010980000|2025-05-23 14:36:20|5864.48|5864.48|5864.8|5864.8|5864.8|5864.8|5864.48|5864.48|0
1748010990000|2025-05-23 14:36:30|5864.67|5864.67|5864.29|5864.29|5864.8|5864.8|5863.71|5863.71|0
1748011000000|2025-05-23 14:36:40|5864.62|5864.62|5865.5|5865.5|5865.5|5865.5|5864.62|5864.62|0
1748011010000|2025-05-23 14:36:50|5865.17|5865.17|5865.99|5865.99|5866.32|5866.32|5865.17|5865.17|0
1748011020000|2025-05-23 14:37:00|5865.66|5865.66|5866.12|5866.12|5866.12|5866.12|5865.66|5865.66|0
1748011030000|2025-05-23 14:37:10|5865.8|5865.8|5865.57|5865.57|5865.8|5865.8|5865.57|5865.57|0
1748011040000|2025-05-23 14:37:20|5865.44|5865.44|5864.07|5864.07|5865.44|5865.44|5864.07|5864.07|0
1748011050000|2025-05-23 14:37:30|5863.85|5863.85|5863.03|5863.03|5863.85|5863.85|5862.7|5862.7|0
1748011060000|2025-05-23 14:37:40|5862.9|5862.9|5863.17|5863.17|5863.17|5863.17|5862.9|5862.9|0
1748011070000|2025-05-23 14:37:50|5863.4|5863.4|5864.22|5864.22|5864.22|5864.22|5863.4|5863.4|0
1748011080000|2025-05-23 14:38:00|5863.89|5863.89|5865.3|5865.3|5865.3|5865.3|5863.86|5863.86|0
1748011110000|2025-05-23 14:38:30|5866.29|5866.29|5864.97|5864.97|5866.79|5866.79|5864.97|5864.97|0
1748011120000|2025-05-23 14:38:40|5865.2|5865.2|5862.04|5862.04|5865.2|5865.2|5862.04|5862.04|0
1748011130000|2025-05-23 14:38:50|5862.02|5862.02|5861.1|5861.1|5862.02|5862.02|5859.98|5859.98|0
1748011140000|2025-05-23 14:39:00|5861.43|5861.43|5861.43|5861.43|5861.43|5861.43|5861.43|5861.43|0
1748011150000|2025-05-23 14:39:10|5861.93|5861.93|5862.2|5862.2|5862.2|5862.2|5861.93|5861.93|0
1748011160000|2025-05-23 14:39:20|5862.02|5862.02|5862.02|5862.02|5862.02|5862.02|5862.02|5862.02|0
1748011180000|2025-05-23 14:39:40|5862.15|5862.15|5861.5|5861.5|5862.15|5862.15|5861.04|5861.04|0
1748011190000|2025-05-23 14:39:50|5860.66|5860.66|5859.76|5859.76|5860.66|5860.66|5859.76|5859.76|0
1748011200000|2025-05-23 14:40:00|5860.09|5860.09|5860.09|5860.09|5860.09|5860.09|5859.76|5859.76|0
1748011210000|2025-05-23 14:40:10|5860.41|5860.41|5861.98|5861.98|5861.98|5861.98|5860.41|5860.41|0
1748011220000|2025-05-23 14:40:20|5861.78|5861.78|5864.68|5864.68|5864.68|5864.68|5861.78|5861.78|0
1748011230000|2025-05-23 14:40:30|5864.86|5864.86|5865.13|5865.13|5865.13|5865.13|5864.53|5864.53|0
1748011250000|2025-05-23 14:40:50|5865.35|5865.35|5866.16|5866.16|5866.61|5866.61|5865.35|5865.35|0
1748011260000|2025-05-23 14:41:00|5865.89|5865.89|5866.67|5866.67|5866.67|5866.67|5865.89|5865.89|0
1748011270000|2025-05-23 14:41:10|5866.34|5866.34|5866.12|5866.12|5866.34|5866.34|5866.12|5866.12|0
1748011280000|2025-05-23 14:41:20|5866.34|5866.34|5866.34|5866.34|5866.34|5866.34|5866.34|5866.34|0
1748011290000|2025-05-23 14:41:30|5866.21|5866.21|5866.11|5866.11|5866.71|5866.71|5866.11|5866.11|0
1748011300000|2025-05-23 14:41:40|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|0
1748011310000|2025-05-23 14:41:50|5867.42|5867.42|5866.76|5866.76|5867.42|5867.42|5866.76|5866.76|0
1748011320000|2025-05-23 14:42:00|5866.5|5866.5|5866.9|5866.9|5867.12|5867.12|5866.5|5866.5|0
1748011330000|2025-05-23 14:42:10|5866.24|5866.24|5863.46|5863.46|5866.24|5866.24|5862.83|5862.83|0
1748011340000|2025-05-23 14:42:20|5863.28|5863.28|5863.28|5863.28|5863.28|5863.28|5863.28|5863.28|0
1748011350000|2025-05-23 14:42:30|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|0
1748011360000|2025-05-23 14:42:40|5863.87|5863.87|5863.73|5863.73|5864.06|5864.06|5863.73|5863.73|0
1748011370000|2025-05-23 14:42:50|5863.6|5863.6|5863.6|5863.6|5863.6|5863.6|5863.6|5863.6|0
1748011380000|2025-05-23 14:43:00|5863.97|5863.97|5864.75|5864.75|5864.89|5864.89|5863.97|5863.97|0
1748011390000|2025-05-23 14:43:10|5864.1|5864.1|5863.64|5863.64|5864.1|5864.1|5863.41|5863.41|0
1748011400000|2025-05-23 14:43:20|5863.77|5863.77|5866.03|5866.03|5866.03|5866.03|5863.55|5863.55|0
1748011410000|2025-05-23 14:43:30|5866.04|5866.04|5866.7|5866.7|5866.7|5866.7|5866.04|5866.04|0
1748011420000|2025-05-23 14:43:40|5866.83|5866.83|5866.56|5866.56|5866.83|5866.83|5866.56|5866.56|0
1748011430000|2025-05-23 14:43:50|5865.91|5865.91|5865.91|5865.91|5865.91|5865.91|5865.91|5865.91|0
1748011440000|2025-05-23 14:44:00|5865.58|5865.58|5865.36|5865.36|5865.58|5865.58|5865.36|5865.36|0
1748011460000|2025-05-23 14:44:20|5865.22|5865.22|5866.03|5866.03|5866.03|5866.03|5865.22|5865.22|0
1748011470000|2025-05-23 14:44:30|5866.48|5866.48|5866.02|5866.02|5867.4|5867.4|5866.02|5866.02|0
1748011480000|2025-05-23 14:44:40|5866.34|5866.34|5866.94|5866.94|5866.94|5866.94|5866.34|5866.34|0
1748011490000|2025-05-23 14:44:50|5866.62|5866.62|5866.35|5866.35|5866.62|5866.62|5866.35|5866.35|0
1748011500000|2025-05-23 14:45:00|5866.68|5866.68|5866.6|5866.6|5866.73|5866.73|5866.47|5866.47|0
1748011510000|2025-05-23 14:45:10|5866.82|5866.82|5866.68|5866.68|5866.82|5866.82|5866.28|5866.28|0
1748011520000|2025-05-23 14:45:20|5866.55|5866.55|5866.68|5866.68|5866.81|5866.81|5866.41|5866.41|0
1748011530000|2025-05-23 14:45:30|5866.81|5866.81|5867.01|5867.01|5867.14|5867.14|5866.81|5866.81|0
1748011540000|2025-05-23 14:45:40|5867.27|5867.27|5867.08|5867.08|5867.79|5867.79|5866.55|5866.55|0
1748011550000|2025-05-23 14:45:50|5867.4|5867.4|5867.95|5867.95|5869.06|5869.06|5867.4|5867.4|0
1748011560000|2025-05-23 14:46:00|5867.82|5867.82|5866.98|5866.98|5867.82|5867.82|5866.98|5866.98|0
1748011570000|2025-05-23 14:46:10|5866.71|5866.71|5867.04|5867.04|5867.04|5867.04|5866.71|5866.71|0
1748011580000|2025-05-23 14:46:20|5867.17|5867.17|5867.17|5867.17|5867.17|5867.17|5867.17|5867.17|0
1748011590000|2025-05-23 14:46:30|5868|5868|5868|5868|5868|5868|5868|5868|0
1748011620000|2025-05-23 14:47:00|5868.19|5868.19|5868.53|5868.53|5868.53|5868.53|5868.07|5868.07|0
1748011630000|2025-05-23 14:47:10|5868.66|5868.66|5870.44|5870.44|5870.44|5870.44|5868.66|5868.66|0
1748011640000|2025-05-23 14:47:20|5870.51|5870.51|5869.06|5869.06|5870.54|5870.54|5868.74|5868.74|0
1748011650000|2025-05-23 14:47:30|5868.93|5868.93|5868.93|5868.93|5868.93|5868.93|5868.93|5868.93|0
1748011660000|2025-05-23 14:47:40|5868.8|5868.8|5868.53|5868.53|5868.8|5868.8|5868.53|5868.53|0
1748011670000|2025-05-23 14:47:50|5868.2|5868.2|5868.24|5868.24|5868.47|5868.47|5868.2|5868.2|0
1748011680000|2025-05-23 14:48:00|5868.06|5868.06|5868.06|5868.06|5868.19|5868.19|5868.06|5868.06|0
1748011690000|2025-05-23 14:48:10|5868.71|5868.71|5868.39|5868.39|5868.71|5868.71|5868.39|5868.39|0
1748011700000|2025-05-23 14:48:20|5868.52|5868.52|5868.85|5868.85|5868.85|5868.85|5868.52|5868.52|0
1748011710000|2025-05-23 14:48:30|5868.52|5868.52|5868.74|5868.74|5868.74|5868.74|5868.52|5868.52|0
1748011720000|2025-05-23 14:48:40|5868.52|5868.52|5869.02|5869.02|5869.02|5869.02|5868.52|5868.52|0
1748011730000|2025-05-23 14:48:50|5868.34|5868.34|5869.39|5869.39|5869.39|5869.39|5868.34|5868.34|0
1748011740000|2025-05-23 14:49:00|5869.66|5869.66|5870.47|5870.47|5870.47|5870.47|5869.66|5869.66|0
1748011750000|2025-05-23 14:49:10|5870.52|5870.52|5871.79|5871.79|5872.16|5872.16|5870.52|5870.52|0
1748011760000|2025-05-23 14:49:20|5871.65|5871.65|5871.54|5871.54|5872.1|5872.1|5871.54|5871.54|0
1748011770000|2025-05-23 14:49:30|5871.94|5871.94|5871.94|5871.94|5871.94|5871.94|5871.94|5871.94|0
1748011790000|2025-05-23 14:49:50|5871.67|5871.67|5870.75|5870.75|5871.67|5871.67|5870.75|5870.75|0
1748011800000|2025-05-23 14:50:00|5870.43|5870.43|5870.65|5870.65|5870.65|5870.65|5870.29|5870.29|0
1748011810000|2025-05-23 14:50:10|5870.98|5870.98|5870.75|5870.75|5871.3|5871.3|5870.53|5870.53|0
1748011820000|2025-05-23 14:50:20|5870.49|5870.49|5868.12|5868.12|5870.71|5870.71|5868.12|5868.12|0
1748011830000|2025-05-23 14:50:30|5867.52|5867.52|5865.73|5865.73|5867.52|5867.52|5865.55|5865.55|0
1748011840000|2025-05-23 14:50:40|5865.41|5865.41|5866|5866|5866.33|5866.33|5865.27|5865.27|0
1748011850000|2025-05-23 14:50:50|5865.73|5865.73|5866|5866|5866|5866|5865.73|5865.73|0
1748011860000|2025-05-23 14:51:00|5865.87|5865.87|5865.51|5865.51|5865.87|5865.87|5865.51|5865.51|0
1748011870000|2025-05-23 14:51:10|5863.87|5863.87|5863.21|5863.21|5864.53|5864.53|5862.94|5862.94|0
1748011880000|2025-05-23 14:51:20|5863.54|5863.54|5864.52|5864.52|5864.65|5864.65|5863.54|5863.54|0
1748011890000|2025-05-23 14:51:30|5864.2|5864.2|5863.35|5863.35|5864.2|5864.2|5862.89|5862.89|0
1748011900000|2025-05-23 14:51:40|5863.22|5863.22|5863.35|5863.35|5863.35|5863.35|5863.22|5863.22|0
1748011910000|2025-05-23 14:51:50|5863.49|5863.49|5863.68|5863.68|5863.68|5863.68|5863.22|5863.22|0
1748011920000|2025-05-23 14:52:00|5863.91|5863.91|5864.56|5864.56|5864.56|5864.56|5863.91|5863.91|0
1748011930000|2025-05-23 14:52:10|5864.34|5864.34|5862.46|5862.46|5864.34|5864.34|5861.67|5861.67|0
1748011940000|2025-05-23 14:52:20|5863.11|5863.11|5862.52|5862.52|5863.11|5863.11|5862.3|5862.3|0
1748011950000|2025-05-23 14:52:30|5862.39|5862.39|5861.73|5861.73|5862.39|5862.39|5861.73|5861.73|0
1748011960000|2025-05-23 14:52:40|5861.87|5861.87|5862.27|5862.27|5862.27|5862.27|5861.87|5861.87|0
1748011970000|2025-05-23 14:52:50|5862.93|5862.93|5862.93|5862.93|5862.93|5862.93|5862.93|5862.93|0
1748011980000|2025-05-23 14:53:00|5862.65|5862.65|5862.05|5862.05|5862.82|5862.82|5862.05|5862.05|0
1748011990000|2025-05-23 14:53:10|5861.78|5861.78|5861.18|5861.18|5861.78|5861.78|5861.18|5861.18|0
1748012000000|2025-05-23 14:53:20|5861.31|5861.31|5861.85|5861.85|5861.98|5861.98|5861.31|5861.31|0
1748012010000|2025-05-23 14:53:30|5861.67|5861.67|5862.81|5862.81|5862.81|5862.81|5861.67|5861.67|0
1748012020000|2025-05-23 14:53:40|5863.14|5863.14|5863.4|5863.4|5863.4|5863.4|5863.14|5863.14|0
1748012030000|2025-05-23 14:53:50|5863.07|5863.07|5862.14|5862.14|5863.07|5863.07|5862.14|5862.14|0
1748012040000|2025-05-23 14:54:00|5861.03|5861.03|5861.79|5861.79|5861.79|5861.79|5861.03|5861.03|0
1748012050000|2025-05-23 14:54:10|5862.44|5862.44|5862.44|5862.44|5862.44|5862.44|5862.44|5862.44|0
1748012060000|2025-05-23 14:54:20|5862.77|5862.77|5862.75|5862.75|5862.77|5862.77|5862.75|5862.75|0
1748012070000|2025-05-23 14:54:30|5862.97|5862.97|5862.05|5862.05|5862.97|5862.97|5861.92|5861.92|0
1748012090000|2025-05-23 14:54:50|5861.6|5861.6|5861.83|5861.83|5861.83|5861.83|5861.6|5861.6|0
1748012100000|2025-05-23 14:55:00|5862.27|5862.27|5863.44|5863.44|5863.44|5863.44|5862.27|5862.27|0
1748012110000|2025-05-23 14:55:10|5863.89|5863.89|5863.23|5863.23|5863.89|5863.89|5863.23|5863.23|0
1748012120000|2025-05-23 14:55:20|5863.1|5863.1|5863.37|5863.37|5863.64|5863.64|5862.87|5862.87|0
1748012130000|2025-05-23 14:55:30|5863.64|5863.64|5864.29|5864.29|5864.29|5864.29|5863.64|5863.64|0
1748012140000|2025-05-23 14:55:40|5864.42|5864.42|5864.83|5864.83|5865.23|5865.23|5864.42|5864.42|0
1748012150000|2025-05-23 14:55:50|5864.69|5864.69|5864.17|5864.17|5864.69|5864.69|5864.04|5864.04|0
1748012160000|2025-05-23 14:56:00|5863.91|5863.91|5864.59|5864.59|5864.59|5864.59|5863.8|5863.8|0
1748012170000|2025-05-23 14:56:10|5864.72|5864.72|5864.72|5864.72|5864.72|5864.72|5864.72|5864.72|0
1748012180000|2025-05-23 14:56:20|5864.32|5864.32|5864.51|5864.51|5864.51|5864.51|5864.19|5864.19|0
1748012190000|2025-05-23 14:56:30|5864.55|5864.55|5864.73|5864.73|5864.73|5864.73|5864.5|5864.5|0
1748012200000|2025-05-23 14:56:40|5864.4|5864.4|5864.73|5864.73|5864.73|5864.73|5864.4|5864.4|0
1748012210000|2025-05-23 14:56:50|5865|5865|5864.63|5864.63|5865|5865|5864.63|5864.63|0
1748012220000|2025-05-23 14:57:00|5864.3|5864.3|5865.03|5865.03|5865.03|5865.03|5864.07|5864.07|0
1748012230000|2025-05-23 14:57:10|5865.26|5865.26|5865.39|5865.39|5865.53|5865.53|5865.16|5865.16|0
1748012260000|2025-05-23 14:57:40|5865.65|5865.65|5866.79|5866.79|5866.79|5866.79|5865.65|5865.65|0
1748012270000|2025-05-23 14:57:50|5867.06|5867.06|5868.85|5868.85|5868.98|5868.98|5867.06|5867.06|0
1748012280000|2025-05-23 14:58:00|5868.3|5868.3|5868.25|5868.25|5868.3|5868.3|5867.53|5867.53|0
1748012290000|2025-05-23 14:58:10|5868.12|5868.12|5867.27|5867.27|5868.12|5868.12|5867.27|5867.27|0
1748012300000|2025-05-23 14:58:20|5867.05|5867.05|5868.18|5868.18|5868.18|5868.18|5867.05|5867.05|0
1748012310000|2025-05-23 14:58:30|5868.32|5868.32|5867.56|5867.56|5868.32|5868.32|5867.56|5867.56|0
1748012320000|2025-05-23 14:58:40|5867.57|5867.57|5867.57|5867.57|5867.57|5867.57|5867.43|5867.43|0
1748012340000|2025-05-23 14:59:00|5867.03|5867.03|5867.88|5867.88|5867.93|5867.93|5866.7|5866.7|0
1748012360000|2025-05-23 14:59:20|5867.93|5867.93|5867.47|5867.47|5867.93|5867.93|5867.47|5867.47|0
1748012370000|2025-05-23 14:59:30|5867.42|5867.42|5867.88|5867.88|5867.88|5867.88|5867.42|5867.42|0
1748012380000|2025-05-23 14:59:40|5868.01|5868.01|5867.38|5867.38|5868.01|5868.01|5867.38|5867.38|0
1748012400000|2025-05-23 15:00:00|5867.65|5867.65|5869.95|5869.95|5871.37|5871.37|5867.65|5867.65|0
1748012410000|2025-05-23 15:00:10|5869.07|5869.07|5864.54|5864.54|5869.07|5869.07|5864.54|5864.54|0
1748012420000|2025-05-23 15:00:20|5864.53|5864.53|5865.74|5865.74|5865.79|5865.79|5864.4|5864.4|0
1748012430000|2025-05-23 15:00:30|5866.39|5866.39|5866.71|5866.71|5868.08|5868.08|5866.39|5866.39|0
1748012440000|2025-05-23 15:00:40|5866.85|5866.85|5866.85|5866.85|5866.98|5866.98|5866.85|5866.85|0
1748012450000|2025-05-23 15:00:50|5867.17|5867.17|5867.02|5867.02|5867.17|5867.17|5867.02|5867.02|0
1748012460000|2025-05-23 15:01:00|5867.43|5867.43|5868.89|5868.89|5868.89|5868.89|5867.43|5867.43|0
1748012470000|2025-05-23 15:01:10|5868.3|5868.3|5867.17|5867.17|5868.3|5868.3|5867.17|5867.17|0
1748012480000|2025-05-23 15:01:20|5867.04|5867.04|5866.38|5866.38|5867.04|5867.04|5866.38|5866.38|0
1748012490000|2025-05-23 15:01:30|5867.44|5867.44|5867.44|5867.44|5867.44|5867.44|5867.44|5867.44|0
1748012500000|2025-05-23 15:01:40|5867.22|5867.22|5865.86|5865.86|5867.22|5867.22|5865.76|5865.76|0
1748012510000|2025-05-23 15:01:50|5865.4|5865.4|5865.17|5865.17|5865.4|5865.4|5865.17|5865.17|0
1748012520000|2025-05-23 15:02:00|5864.95|5864.95|5864.09|5864.09|5865.37|5865.37|5863.86|5863.86|0
1748012530000|2025-05-23 15:02:10|5863.76|5863.76|5861.88|5861.88|5863.76|5863.76|5861.71|5861.71|0
1748012540000|2025-05-23 15:02:20|5861.78|5861.78|5862.09|5862.09|5862.09|5862.09|5861.77|5861.77|0
1748012550000|2025-05-23 15:02:30|5862.06|5862.06|5862.49|5862.49|5862.49|5862.49|5862.01|5862.01|0
1748012560000|2025-05-23 15:02:40|5862.55|5862.55|5862.77|5862.77|5862.77|5862.77|5862.49|5862.49|0
1748012570000|2025-05-23 15:02:50|5862.64|5862.64|5862.57|5862.57|5862.64|5862.64|5862.57|5862.57|0
1748012580000|2025-05-23 15:03:00|5862.35|5862.35|5862.48|5862.48|5862.48|5862.48|5862.35|5862.35|0
1748012590000|2025-05-23 15:03:10|5862.3|5862.3|5864.34|5864.34|5864.34|5864.34|5862.17|5862.17|0
1748012600000|2025-05-23 15:03:20|5864.67|5864.67|5864.45|5864.45|5864.67|5864.67|5864.45|5864.45|0
1748012610000|2025-05-23 15:03:30|5864.42|5864.42|5864.12|5864.12|5864.45|5864.45|5864.12|5864.12|0
1748012620000|2025-05-23 15:03:40|5864.25|5864.25|5864.7|5864.7|5864.7|5864.7|5864.25|5864.25|0
1748012630000|2025-05-23 15:03:50|5864.57|5864.57|5864.7|5864.7|5864.7|5864.7|5864.57|5864.57|0
1748012640000|2025-05-23 15:04:00|5864.75|5864.75|5864.75|5864.75|5864.75|5864.75|5864.75|5864.75|0
1748012650000|2025-05-23 15:04:10|5865.07|5865.07|5865.36|5865.36|5865.36|5865.36|5864.9|5864.9|0
1748012670000|2025-05-23 15:04:30|5865.58|5865.58|5865.12|5865.12|5865.58|5865.58|5865.12|5865.12|0
1748012680000|2025-05-23 15:04:40|5864.67|5864.67|5864.67|5864.67|5864.67|5864.67|5864.45|5864.45|0
1748012690000|2025-05-23 15:04:50|5864.54|5864.54|5864.21|5864.21|5864.54|5864.54|5864.21|5864.21|0
1748012700000|2025-05-23 15:05:00|5863.42|5863.42|5862.52|5862.52|5863.42|5863.42|5862.48|5862.48|0
1748012710000|2025-05-23 15:05:10|5862.66|5862.66|5864.12|5864.12|5864.12|5864.12|5862.43|5862.43|0
1748012720000|2025-05-23 15:05:20|5864.52|5864.52|5865.03|5865.03|5865.03|5865.03|5864.52|5864.52|0
1748012730000|2025-05-23 15:05:30|5864.9|5864.9|5864.9|5864.9|5864.9|5864.9|5864.9|5864.9|0
1748012740000|2025-05-23 15:05:40|5864.57|5864.57|5863.29|5863.29|5864.57|5864.57|5863.29|5863.29|0
1748012750000|2025-05-23 15:05:50|5862.93|5862.93|5862.65|5862.65|5862.93|5862.93|5862.65|5862.65|0
1748012760000|2025-05-23 15:06:00|5863.25|5863.25|5863.37|5863.37|5863.69|5863.69|5863.25|5863.25|0
1748012770000|2025-05-23 15:06:10|5863.1|5863.1|5863.37|5863.37|5863.7|5863.7|5863.1|5863.1|0
1748012780000|2025-05-23 15:06:20|5863.15|5863.15|5863.24|5863.24|5863.61|5863.61|5863.15|5863.15|0
1748012790000|2025-05-23 15:06:30|5862.47|5862.47|5861.83|5861.83|5862.47|5862.47|5861.5|5861.5|0
1748012800000|2025-05-23 15:06:40|5861.5|5861.5|5861.5|5861.5|5861.5|5861.5|5861.5|5861.5|0
1748012810000|2025-05-23 15:06:50|5861.18|5861.18|5860.51|5860.51|5861.18|5861.18|5860.28|5860.28|0
1748012820000|2025-05-23 15:07:00|5860.64|5860.64|5860.46|5860.46|5860.64|5860.64|5860.46|5860.46|0
1748012830000|2025-05-23 15:07:10|5860.01|5860.01|5859.74|5859.74|5860.01|5860.01|5859.42|5859.42|0
1748012840000|2025-05-23 15:07:20|5858.76|5858.76|5858.76|5858.76|5858.76|5858.76|5858.76|5858.76|0
1748012850000|2025-05-23 15:07:30|5858.49|5858.49|5858.49|5858.49|5858.49|5858.49|5858.49|5858.49|0
1748012860000|2025-05-23 15:07:40|5858.62|5858.62|5859.07|5859.07|5859.07|5859.07|5858.62|5858.62|0
1748012870000|2025-05-23 15:07:50|5858.74|5858.74|5858.74|5858.74|5858.74|5858.74|5858.61|5858.61|0
1748012880000|2025-05-23 15:08:00|5858.52|5858.52|5858.93|5858.93|5858.93|5858.93|5858.52|5858.52|0
1748012890000|2025-05-23 15:08:10|5859.2|5859.2|5859.66|5859.66|5859.98|5859.98|5859.2|5859.2|0
1748012910000|2025-05-23 15:08:30|5860.12|5860.12|5860.12|5860.12|5860.12|5860.12|5860.12|5860.12|0
1748012920000|2025-05-23 15:08:40|5860.01|5860.01|5859.88|5859.88|5860.01|5860.01|5859.88|5859.88|0
1748012940000|2025-05-23 15:09:00|5859.65|5859.65|5860.01|5860.01|5860.01|5860.01|5859.65|5859.65|0
1748012960000|2025-05-23 15:09:20|5859.68|5859.68|5859.33|5859.33|5859.68|5859.68|5859.23|5859.23|0
1748012970000|2025-05-23 15:09:30|5859.46|5859.46|5862.19|5862.19|5862.19|5862.19|5859.46|5859.46|0
1748012980000|2025-05-23 15:09:40|5862.05|5862.05|5862.05|5862.05|5862.05|5862.05|5862.05|5862.05|0
1748012990000|2025-05-23 15:09:50|5862.19|5862.19|5862.19|5862.19|5862.19|5862.19|5862.19|5862.19|0
1748013000000|2025-05-23 15:10:00|5862.37|5862.37|5863.74|5863.74|5863.74|5863.74|5862.37|5862.37|0
1748013010000|2025-05-23 15:10:10|5864.07|5864.07|5863.47|5863.47|5864.07|5864.07|5863.47|5863.47|0
1748013020000|2025-05-23 15:10:20|5863.34|5863.34|5864.22|5864.22|5864.22|5864.22|5863.34|5863.34|0
1748013030000|2025-05-23 15:10:30|5863.89|5863.89|5863.89|5863.89|5863.89|5863.89|5863.89|5863.89|0
1748013040000|2025-05-23 15:10:40|5864.22|5864.22|5864.87|5864.87|5864.87|5864.87|5864.22|5864.22|0
1748013050000|2025-05-23 15:10:50|5864.22|5864.22|5864.13|5864.13|5864.22|5864.22|5864.13|5864.13|0
1748013060000|2025-05-23 15:11:00|5864|5864|5862.86|5862.86|5864|5864|5862.86|5862.86|0
1748013070000|2025-05-23 15:11:10|5862.59|5862.59|5862.27|5862.27|5862.59|5862.59|5861.99|5861.99|0
1748013080000|2025-05-23 15:11:20|5862.4|5862.4|5862.17|5862.17|5862.4|5862.4|5862.04|5862.04|0
1748013100000|2025-05-23 15:11:40|5862.22|5862.22|5862.6|5862.6|5862.6|5862.6|5862.22|5862.22|0
1748013110000|2025-05-23 15:11:50|5862.82|5862.82|5863.28|5863.28|5863.28|5863.28|5862.82|5862.82|0
1748013120000|2025-05-23 15:12:00|5863.55|5863.55|5864.04|5864.04|5864.09|5864.09|5863.55|5863.55|0
1748013130000|2025-05-23 15:12:10|5864.37|5864.37|5864.7|5864.7|5864.7|5864.7|5864.37|5864.37|0
1748013140000|2025-05-23 15:12:20|5865.02|5865.02|5864.5|5864.5|5865.06|5865.06|5864.5|5864.5|0
1748013150000|2025-05-23 15:12:30|5864.83|5864.83|5864.83|5864.83|5864.83|5864.83|5864.83|5864.83|0
1748013170000|2025-05-23 15:12:50|5865.06|5865.06|5864.34|5864.34|5865.06|5865.06|5864.25|5864.25|0
1748013180000|2025-05-23 15:13:00|5864.02|5864.02|5863.69|5863.69|5864.02|5864.02|5863.69|5863.69|0
1748013190000|2025-05-23 15:13:10|5863.91|5863.91|5863.36|5863.36|5863.91|5863.91|5863.09|5863.09|0
1748013200000|2025-05-23 15:13:20|5862.7|5862.7|5861.43|5861.43|5862.7|5862.7|5861.43|5861.43|0
1748013210000|2025-05-23 15:13:30|5861.3|5861.3|5859.59|5859.59|5861.3|5861.3|5858.86|5858.86|0
1748013220000|2025-05-23 15:13:40|5859.92|5859.92|5859.46|5859.46|5859.92|5859.92|5859.46|5859.46|0
1748013230000|2025-05-23 15:13:50|5859.59|5859.59|5859.58|5859.58|5859.59|5859.59|5859.58|5859.58|0
1748013240000|2025-05-23 15:14:00|5859.45|5859.45|5858.87|5858.87|5859.45|5859.45|5858.41|5858.41|0
1748013250000|2025-05-23 15:14:10|5859|5859|5859.03|5859.03|5859.36|5859.36|5859|5859|0
1748013260000|2025-05-23 15:14:20|5859.22|5859.22|5859.22|5859.22|5859.22|5859.22|5859.22|5859.22|0
1748013270000|2025-05-23 15:14:30|5859.54|5859.54|5860.91|5860.91|5860.91|5860.91|5859.54|5859.54|0
1748013280000|2025-05-23 15:14:40|5860.92|5860.92|5861.12|5861.12|5861.12|5861.12|5860.61|5860.61|0
1748013290000|2025-05-23 15:14:50|5861.3|5861.3|5861.3|5861.3|5861.3|5861.3|5861.3|5861.3|0
1748013300000|2025-05-23 15:15:00|5861.48|5861.48|5860.88|5860.88|5861.61|5861.61|5860.88|5860.88|0
1748013310000|2025-05-23 15:15:10|5860.42|5860.42|5859.32|5859.32|5860.64|5860.64|5859.32|5859.32|0
1748013320000|2025-05-23 15:15:20|5859.19|5859.19|5858.19|5858.19|5859.19|5859.19|5857.86|5857.86|0
1748013330000|2025-05-23 15:15:30|5858.06|5858.06|5857.86|5857.86|5858.19|5858.19|5857.86|5857.86|0
1748013340000|2025-05-23 15:15:40|5857.1|5857.1|5856.77|5856.77|5857.1|5857.1|5856.77|5856.77|0
1748013350000|2025-05-23 15:15:50|5856.91|5856.91|5856.91|5856.91|5856.91|5856.91|5856.91|5856.91|0
1748013360000|2025-05-23 15:16:00|5857.23|5857.23|5857.61|5857.61|5857.61|5857.61|5857.23|5857.23|0
1748013370000|2025-05-23 15:16:10|5857.93|5857.93|5858.26|5858.26|5858.26|5858.26|5857.93|5857.93|0
1748013390000|2025-05-23 15:16:30|5859.75|5859.75|5859.72|5859.72|5860.17|5860.17|5859.72|5859.72|0
1748013400000|2025-05-23 15:16:40|5859.91|5859.91|5859.91|5859.91|5860.23|5860.23|5859.68|5859.68|0
1748013410000|2025-05-23 15:16:50|5859.94|5859.94|5860.26|5860.26|5860.26|5860.26|5859.94|5859.94|0
1748013420000|2025-05-23 15:17:00|5860|5860|5860.33|5860.33|5860.33|5860.33|5860|5860|0
1748013430000|2025-05-23 15:17:10|5860.56|5860.56|5860.82|5860.82|5860.82|5860.82|5860.56|5860.56|0
1748013450000|2025-05-23 15:17:30|5860.95|5860.95|5860.95|5860.95|5860.95|5860.95|5860.95|5860.95|0
1748013480000|2025-05-23 15:18:00|5861.03|5861.03|5860.8|5860.8|5861.03|5861.03|5860.8|5860.8|0
1748013490000|2025-05-23 15:18:10|5860.67|5860.67|5859.97|5859.97|5860.89|5860.89|5859.97|5859.97|0
1748013500000|2025-05-23 15:18:20|5860.1|5860.1|5859.77|5859.77|5860.1|5860.1|5859.77|5859.77|0
1748013510000|2025-05-23 15:18:30|5859.44|5859.44|5859.44|5859.44|5859.44|5859.44|5859.44|5859.44|0
1748013520000|2025-05-23 15:18:40|5859.48|5859.48|5859.76|5859.76|5859.8|5859.8|5859.48|5859.48|0
1748013530000|2025-05-23 15:18:50|5860.03|5860.03|5860.03|5860.03|5860.03|5860.03|5860.03|5860.03|0
1748013540000|2025-05-23 15:19:00|5859.57|5859.57|5859.57|5859.57|5859.57|5859.57|5859.57|5859.57|0
1748013550000|2025-05-23 15:19:10|5859.3|5859.3|5858.9|5858.9|5859.3|5859.3|5858.9|5858.9|0
1748013560000|2025-05-23 15:19:20|5858.57|5858.57|5858.57|5858.57|5858.57|5858.57|5858.44|5858.44|0
1748013570000|2025-05-23 15:19:30|5858.44|5858.44|5856.47|5856.47|5858.44|5858.44|5856.47|5856.47|0
1748013580000|2025-05-23 15:19:40|5856.8|5856.8|5857.31|5857.31|5857.31|5857.31|5856.8|5856.8|0
1748013590000|2025-05-23 15:19:50|5857.12|5857.12|5857.84|5857.84|5857.84|5857.84|5857.12|5857.12|0
1748013600000|2025-05-23 15:20:00|5857.57|5857.57|5858.12|5858.12|5858.12|5858.12|5857.57|5857.57|0
1748013610000|2025-05-23 15:20:10|5858.48|5858.48|5860.27|5860.27|5860.27|5860.27|5858.45|5858.45|0
1748013620000|2025-05-23 15:20:20|5860.32|5860.32|5860.32|5860.32|5860.32|5860.32|5860.05|5860.05|0
1748013630000|2025-05-23 15:20:30|5860.65|5860.65|5860.78|5860.78|5860.82|5860.82|5860.65|5860.65|0
1748013640000|2025-05-23 15:20:40|5861.23|5861.23|5859.83|5859.83|5861.26|5861.26|5859.83|5859.83|0
1748013650000|2025-05-23 15:20:50|5859.96|5859.96|5859.96|5859.96|5859.96|5859.96|5859.96|5859.96|0
1748013660000|2025-05-23 15:21:00|5860.1|5860.1|5860.61|5860.61|5860.61|5860.61|5860.1|5860.1|0
1748013670000|2025-05-23 15:21:10|5860.42|5860.42|5860.42|5860.42|5860.42|5860.42|5860.42|5860.42|0
1748013690000|2025-05-23 15:21:30|5860.1|5860.1|5860.23|5860.23|5860.23|5860.23|5860.1|5860.1|0
1748013700000|2025-05-23 15:21:40|5860.1|5860.1|5860.1|5860.1|5860.1|5860.1|5860.1|5860.1|0
1748013710000|2025-05-23 15:21:50|5860.06|5860.06|5860.06|5860.06|5860.06|5860.06|5860.06|5860.06|0
1748013720000|2025-05-23 15:22:00|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|0
1748013730000|2025-05-23 15:22:10|5859.96|5859.96|5859.97|5859.97|5859.97|5859.97|5859.96|5859.96|0
1748013740000|2025-05-23 15:22:20|5860.3|5860.3|5858.99|5858.99|5860.3|5860.3|5858.99|5858.99|0
1748013750000|2025-05-23 15:22:30|5858.77|5858.77|5858.31|5858.31|5858.77|5858.77|5858.27|5858.27|0
1748013760000|2025-05-23 15:22:40|5858.54|5858.54|5859.13|5859.13|5859.31|5859.31|5858.54|5858.54|0
1748013770000|2025-05-23 15:22:50|5859.08|5859.08|5859.08|5859.08|5859.08|5859.08|5859.08|5859.08|0
1748013780000|2025-05-23 15:23:00|5858.95|5858.95|5858.95|5858.95|5858.95|5858.95|5858.95|5858.95|0
1748013790000|2025-05-23 15:23:10|5858.62|5858.62|5857.52|5857.52|5858.62|5858.62|5857.52|5857.52|0
1748013800000|2025-05-23 15:23:20|5857.3|5857.3|5857.79|5857.79|5857.79|5857.79|5857.3|5857.3|0
1748013810000|2025-05-23 15:23:30|5857.92|5857.92|5858.38|5858.38|5858.38|5858.38|5857.92|5857.92|0
1748013820000|2025-05-23 15:23:40|5858.71|5858.71|5857.92|5857.92|5858.71|5858.71|5857.92|5857.92|0
1748013830000|2025-05-23 15:23:50|5857.87|5857.87|5857.41|5857.41|5857.87|5857.87|5857.41|5857.41|0
1748013840000|2025-05-23 15:24:00|5857.46|5857.46|5857.23|5857.23|5857.46|5857.46|5857.23|5857.23|0
1748013850000|2025-05-23 15:24:10|5856.9|5856.9|5856.76|5856.76|5856.9|5856.9|5856.44|5856.44|0
1748013860000|2025-05-23 15:24:20|5856.44|5856.44|5856.14|5856.14|5856.44|5856.44|5856.14|5856.14|0
1748013870000|2025-05-23 15:24:30|5856.01|5856.01|5856.01|5856.01|5856.01|5856.01|5856.01|5856.01|0
1748013890000|2025-05-23 15:24:50|5856|5856|5855.54|5855.54|5856|5856|5855.54|5855.54|0
1748013900000|2025-05-23 15:25:00|5855.32|5855.32|5853.89|5853.89|5855.32|5855.32|5853.89|5853.89|0
1748013910000|2025-05-23 15:25:10|5853.43|5853.43|5853.47|5853.47|5853.8|5853.8|5853.21|5853.21|0
1748013920000|2025-05-23 15:25:20|5852.88|5852.88|5852.24|5852.24|5852.88|5852.88|5852.24|5852.24|0
1748013930000|2025-05-23 15:25:30|5852.56|5852.56|5853.86|5853.86|5853.86|5853.86|5852.56|5852.56|0
1748013940000|2025-05-23 15:25:40|5853.53|5853.53|5853.58|5853.58|5853.58|5853.58|5853.35|5853.35|0
1748013950000|2025-05-23 15:25:50|5853.25|5853.25|5853.25|5853.25|5853.28|5853.28|5853.25|5853.25|0
1748013960000|2025-05-23 15:26:00|5853.12|5853.12|5853.12|5853.12|5853.12|5853.12|5853.12|5853.12|0
1748013970000|2025-05-23 15:26:10|5852.84|5852.84|5851.57|5851.57|5852.84|5852.84|5851.57|5851.57|0
1748013980000|2025-05-23 15:26:20|5851.35|5851.35|5851.92|5851.92|5852.24|5852.24|5851.35|5851.35|0
1748014000000|2025-05-23 15:26:40|5852.24|5852.24|5852.11|5852.11|5852.24|5852.24|5852.11|5852.11|0
1748014010000|2025-05-23 15:26:50|5852.1|5852.1|5851.77|5851.77|5852.1|5852.1|5851.77|5851.77|0
1748014020000|2025-05-23 15:27:00|5851.64|5851.64|5850.58|5850.58|5851.64|5851.64|5850.58|5850.58|0
1748014030000|2025-05-23 15:27:10|5850.31|5850.31|5850.5|5850.5|5850.5|5850.5|5850.31|5850.31|0
1748014040000|2025-05-23 15:27:20|5850.63|5850.63|5850.96|5850.96|5850.96|5850.96|5850.63|5850.63|0
1748014070000|2025-05-23 15:27:50|5849.97|5849.97|5847.64|5847.64|5849.97|5849.97|5847.64|5847.64|0
1748014080000|2025-05-23 15:28:00|5847.69|5847.69|5848.64|5848.64|5848.64|5848.64|5847.69|5847.69|0
1748014090000|2025-05-23 15:28:10|5848.31|5848.31|5848|5848|5848.45|5848.45|5847.99|5847.99|0
1748014100000|2025-05-23 15:28:20|5848.33|5848.33|5847.53|5847.53|5848.65|5848.65|5847.53|5847.53|0
1748014110000|2025-05-23 15:28:30|5847.2|5847.2|5846.25|5846.25|5847.2|5847.2|5846.14|5846.14|0
1748014120000|2025-05-23 15:28:40|5846.06|5846.06|5846.23|5846.23|5846.25|5846.25|5846.06|5846.06|0
1748014130000|2025-05-23 15:28:50|5846.24|5846.24|5845.94|5845.94|5847.78|5847.78|5845.94|5845.94|0
1748014140000|2025-05-23 15:29:00|5845.42|5845.42|5845.03|5845.03|5845.55|5845.55|5844.07|5844.07|0
1748014150000|2025-05-23 15:29:10|5845.72|5845.72|5844.61|5844.61|5846.39|5846.39|5844.1|5844.1|0
1748014160000|2025-05-23 15:29:20|5844.74|5844.74|5845.29|5845.29|5845.38|5845.38|5844.51|5844.51|0
1748014170000|2025-05-23 15:29:30|5844.92|5844.92|5845.17|5845.17|5845.82|5845.82|5844.6|5844.6|0
1748014180000|2025-05-23 15:29:40|5845.18|5845.18|5843.94|5843.94|5845.18|5845.18|5843.76|5843.76|0
1748014190000|2025-05-23 15:29:50|5843.95|5843.95|5844.87|5844.87|5846.99|5846.99|5843.95|5843.95|0
1748330100000|2025-05-27 07:15:00|5903.99|5903.99|5905.45|5905.45|5905.45|5905.45|5903.99|5903.99|0
1748330110000|2025-05-27 07:15:10|5906.12|5906.12|5905.99|5905.99|5906.12|5906.12|5905.99|5905.99|0
1748330120000|2025-05-27 07:15:20|5905.81|5905.81|5905.07|5905.07|5905.81|5905.81|5904.68|5904.68|0
1748330130000|2025-05-27 07:15:30|5905.67|5905.67|5907.28|5907.28|5907.28|5907.28|5905.67|5905.67|0
1748330140000|2025-05-27 07:15:40|5906.96|5906.96|5906.96|5906.96|5906.96|5906.96|5906.96|5906.96|0
1748330150000|2025-05-27 07:15:50|5906.63|5906.63|5906.99|5906.99|5906.99|5906.99|5906.63|5906.63|0
1748330160000|2025-05-27 07:16:00|5907.04|5907.04|5907.31|5907.31|5907.31|5907.31|5907.04|5907.04|0
1748330170000|2025-05-27 07:16:10|5907.53|5907.53|5908.06|5908.06|5908.39|5908.39|5907.08|5907.08|0
1748330180000|2025-05-27 07:16:20|5907.74|5907.74|5906.92|5906.92|5907.74|5907.74|5906.92|5906.92|0
1748330190000|2025-05-27 07:16:30|5907.37|5907.37|5907.64|5907.64|5907.64|5907.64|5907.37|5907.37|0
1748330200000|2025-05-27 07:16:40|5907.63|5907.63|5909.21|5909.21|5909.21|5909.21|5907.61|5907.61|0
1748330210000|2025-05-27 07:16:50|5909.07|5909.07|5909.07|5909.07|5909.07|5909.07|5909.07|5909.07|0
1748330220000|2025-05-27 07:17:00|5909.4|5909.4|5908.65|5908.65|5909.67|5909.67|5908.65|5908.65|0
1748330230000|2025-05-27 07:17:10|5908.69|5908.69|5907.9|5907.9|5909.2|5909.2|5907.9|5907.9|0
1748330240000|2025-05-27 07:17:20|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.16|5908.16|0
1748330250000|2025-05-27 07:17:30|5908.12|5908.12|5908.12|5908.12|5908.12|5908.12|5908.12|5908.12|0
1748330260000|2025-05-27 07:17:40|5908.07|5908.07|5907.07|5907.07|5908.4|5908.4|5907.07|5907.07|0
1748330270000|2025-05-27 07:17:50|5906.89|5906.89|5903.71|5903.71|5906.89|5906.89|5903.71|5903.71|0
1748330280000|2025-05-27 07:18:00|5904.03|5904.03|5904.62|5904.62|5905.15|5905.15|5904.03|5904.03|0
1748330290000|2025-05-27 07:18:10|5903.83|5903.83|5903.53|5903.53|5903.83|5903.83|5903.4|5903.4|0
1748330300000|2025-05-27 07:18:20|5903.2|5903.2|5902.13|5902.13|5903.2|5903.2|5902.07|5902.07|0
1748330310000|2025-05-27 07:18:30|5901.47|5901.47|5902.02|5902.02|5902.02|5902.02|5901.47|5901.47|0
1748330330000|2025-05-27 07:18:50|5902.2|5902.2|5902.15|5902.15|5903.45|5903.45|5902.15|5902.15|0
1748330340000|2025-05-27 07:19:00|5901.16|5901.16|5901.8|5901.8|5901.8|5901.8|5900.49|5900.49|0
1748330360000|2025-05-27 07:19:20|5901.89|5901.89|5901.89|5901.89|5901.89|5901.89|5901.89|5901.89|0
1748330370000|2025-05-27 07:19:30|5901.49|5901.49|5902.47|5902.47|5902.47|5902.47|5901.49|5901.49|0
1748330380000|2025-05-27 07:19:40|5902.54|5902.54|5901.56|5901.56|5903.46|5903.46|5901.56|5901.56|0
1748330390000|2025-05-27 07:19:50|5901.83|5901.83|5901.96|5901.96|5901.96|5901.96|5901.83|5901.83|0
1748330400000|2025-05-27 07:20:00|5902.09|5902.09|5903.27|5903.27|5903.27|5903.27|5902.09|5902.09|0
1748330410000|2025-05-27 07:20:10|5902.62|5902.62|5900.92|5900.92|5902.62|5902.62|5900.92|5900.92|0
1748330420000|2025-05-27 07:20:20|5901.05|5901.05|5902.99|5902.99|5902.99|5902.99|5901.05|5901.05|0
1748330430000|2025-05-27 07:20:30|5902.86|5902.86|5902.91|5902.91|5902.91|5902.91|5902.72|5902.72|0
1748330440000|2025-05-27 07:20:40|5903.17|5903.17|5903.47|5903.47|5903.56|5903.56|5903.17|5903.17|0
1748330450000|2025-05-27 07:20:50|5904.12|5904.12|5904.12|5904.12|5904.12|5904.12|5904.12|5904.12|0
1748330460000|2025-05-27 07:21:00|5903.4|5903.4|5901.97|5901.97|5903.4|5903.4|5901.97|5901.97|0
1748330470000|2025-05-27 07:21:10|5902.06|5902.06|5900.33|5900.33|5902.06|5902.06|5900.33|5900.33|0
1748330480000|2025-05-27 07:21:20|5900.2|5900.2|5899.18|5899.18|5900.33|5900.33|5898.98|5898.98|0
1748330490000|2025-05-27 07:21:30|5899.04|5899.04|5899.49|5899.49|5899.49|5899.49|5899.04|5899.04|0
1748330500000|2025-05-27 07:21:40|5899.31|5899.31|5898.66|5898.66|5899.31|5899.31|5898.66|5898.66|0
1748330510000|2025-05-27 07:21:50|5899.31|5899.31|5899.18|5899.18|5899.31|5899.31|5899.18|5899.18|0
1748330520000|2025-05-27 07:22:00|5900.16|5900.16|5900.33|5900.33|5900.33|5900.33|5899.84|5899.84|0
1748330530000|2025-05-27 07:22:10|5900.2|5900.2|5900.33|5900.33|5900.33|5900.33|5900.2|5900.2|0
1748330540000|2025-05-27 07:22:20|5900.47|5900.47|5900.47|5900.47|5900.47|5900.47|5900.2|5900.2|0
1748330560000|2025-05-27 07:22:40|5901.12|5901.12|5901.48|5901.48|5901.48|5901.48|5901.12|5901.12|0
1748330570000|2025-05-27 07:22:50|5901.3|5901.3|5901.3|5901.3|5901.48|5901.48|5901.3|5901.3|0
1748330580000|2025-05-27 07:23:00|5901.16|5901.16|5901.16|5901.16|5901.16|5901.16|5901.16|5901.16|0
1748330590000|2025-05-27 07:23:10|5901.03|5901.03|5901.07|5901.07|5901.07|5901.07|5900.58|5900.58|0
1748330600000|2025-05-27 07:23:20|5900.94|5900.94|5899.85|5899.85|5900.94|5900.94|5899.85|5899.85|0
1748330610000|2025-05-27 07:23:30|5900.18|5900.18|5900.18|5900.18|5900.18|5900.18|5900.18|5900.18|0
1748330620000|2025-05-27 07:23:40|5900.45|5900.45|5900.45|5900.45|5900.45|5900.45|5900.45|5900.45|0
1748330630000|2025-05-27 07:23:50|5901.1|5901.1|5900.92|5900.92|5901.1|5901.1|5900.92|5900.92|0
1748330640000|2025-05-27 07:24:00|5901.1|5901.1|5900.96|5900.96|5901.28|5901.28|5900.96|5900.96|0
1748330650000|2025-05-27 07:24:10|5900.82|5900.82|5899.84|5899.84|5900.82|5900.82|5899.84|5899.84|0
1748330660000|2025-05-27 07:24:20|5899.16|5899.16|5898.71|5898.71|5899.16|5899.16|5898.71|5898.71|0
1748330670000|2025-05-27 07:24:30|5898.53|5898.53|5898.85|5898.85|5898.85|5898.85|5898.53|5898.53|0
1748330680000|2025-05-27 07:24:40|5899.38|5899.38|5899.2|5899.2|5899.38|5899.38|5899.2|5899.2|0
1748330700000|2025-05-27 07:25:00|5899.01|5899.01|5896.55|5896.55|5899.01|5899.01|5896.51|5896.51|0
1748330710000|2025-05-27 07:25:10|5896.94|5896.94|5896.94|5896.94|5896.94|5896.94|5896.94|5896.94|0
1748330720000|2025-05-27 07:25:20|5896.62|5896.62|5896.62|5896.62|5896.62|5896.62|5896.62|5896.62|0
1748330730000|2025-05-27 07:25:30|5896.44|5896.44|5897.62|5897.62|5897.89|5897.89|5896.44|5896.44|0
1748330740000|2025-05-27 07:25:40|5897.8|5897.8|5897.62|5897.62|5897.8|5897.8|5897.62|5897.62|0
1748330750000|2025-05-27 07:25:50|5897.54|5897.54|5897.58|5897.58|5897.76|5897.76|5897.54|5897.54|0
1748330760000|2025-05-27 07:26:00|5896.92|5896.92|5896.56|5896.56|5896.92|5896.92|5896.15|5896.15|0
1748330770000|2025-05-27 07:26:10|5896.42|5896.42|5896.4|5896.4|5896.42|5896.42|5896.4|5896.4|0
1748330780000|2025-05-27 07:26:20|5896.07|5896.07|5895.95|5895.95|5896.16|5896.16|5895.3|5895.3|0
1748330800000|2025-05-27 07:26:40|5895.77|5895.77|5897.86|5897.86|5897.86|5897.86|5895.77|5895.77|0
1748330810000|2025-05-27 07:26:50|5898.27|5898.27|5898.27|5898.27|5898.27|5898.27|5898.27|5898.27|0
1748330820000|2025-05-27 07:27:00|5899.14|5899.14|5899.14|5899.14|5899.14|5899.14|5899.14|5899.14|0
1748330830000|2025-05-27 07:27:10|5899.32|5899.32|5899.32|5899.32|5899.32|5899.32|5899.32|5899.32|0
1748330840000|2025-05-27 07:27:20|5899.19|5899.19|5899.05|5899.05|5899.19|5899.19|5898.82|5898.82|0
1748330850000|2025-05-27 07:27:30|5898.78|5898.78|5898.51|5898.51|5898.78|5898.78|5898.51|5898.51|0
1748330860000|2025-05-27 07:27:40|5898.69|5898.69|5898.04|5898.04|5898.69|5898.69|5898.04|5898.04|0
1748330870000|2025-05-27 07:27:50|5899.34|5899.34|5898.35|5898.35|5899.34|5899.34|5898.35|5898.35|0
1748330880000|2025-05-27 07:28:00|5897.69|5897.69|5898.35|5898.35|5898.35|5898.35|5897.69|5897.69|0
1748330890000|2025-05-27 07:28:10|5898.48|5898.48|5897.2|5897.2|5898.48|5898.48|5897.2|5897.2|0
1748330900000|2025-05-27 07:28:20|5897.6|5897.6|5896.27|5896.27|5897.6|5897.6|5895.52|5895.52|0
1748330910000|2025-05-27 07:28:30|5897.23|5897.23|5896.71|5896.71|5897.36|5897.36|5896.71|5896.71|0
1748330920000|2025-05-27 07:28:40|5896.53|5896.53|5895.83|5895.83|5896.75|5896.75|5895.83|5895.83|0
1748330930000|2025-05-27 07:28:50|5895.61|5895.61|5893.9|5893.9|5896.59|5896.59|5893.9|5893.9|0
1748330940000|2025-05-27 07:29:00|5893.24|5893.24|5893.47|5893.47|5893.8|5893.8|5892.98|5892.98|0
1748330960000|2025-05-27 07:29:20|5893.52|5893.52|5893.37|5893.37|5894.21|5894.21|5893.37|5893.37|0
1748330970000|2025-05-27 07:29:30|5893.28|5893.28|5893.14|5893.14|5893.28|5893.28|5893.14|5893.14|0
1748330980000|2025-05-27 07:29:40|5892.67|5892.67|5893.07|5893.07|5893.21|5893.21|5892.67|5892.67|0
1748330990000|2025-05-27 07:29:50|5893.67|5893.67|5893.69|5893.69|5893.69|5893.69|5893.67|5893.67|0
1748331000000|2025-05-27 07:30:00|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|0
1748331010000|2025-05-27 07:30:10|5894.61|5894.61|5894.06|5894.06|5894.61|5894.61|5893.95|5893.95|0
1748331020000|2025-05-27 07:30:20|5894.01|5894.01|5894.33|5894.33|5894.33|5894.33|5894.01|5894.01|0
1748331030000|2025-05-27 07:30:30|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|5893.15|5893.15|0
1748331040000|2025-05-27 07:30:40|5893.2|5893.2|5893.5|5893.5|5893.5|5893.5|5893.2|5893.2|0
1748331050000|2025-05-27 07:30:50|5893.51|5893.51|5893.51|5893.51|5893.51|5893.51|5893.51|5893.51|0
1748331060000|2025-05-27 07:31:00|5894.6|5894.6|5896.32|5896.32|5896.32|5896.32|5894.6|5894.6|0
1748331070000|2025-05-27 07:31:10|5896.59|5896.59|5897|5897|5897.55|5897.55|5896.59|5896.59|0
1748331080000|2025-05-27 07:31:20|5897.05|5897.05|5896.43|5896.43|5897.05|5897.05|5896.43|5896.43|0
1748331090000|2025-05-27 07:31:30|5895.77|5895.77|5895.5|5895.5|5895.77|5895.77|5895.45|5895.45|0
1748331100000|2025-05-27 07:31:40|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|0
1748331110000|2025-05-27 07:31:50|5895.49|5895.49|5895.26|5895.26|5895.82|5895.82|5895.26|5895.26|0
1748331120000|2025-05-27 07:32:00|5894.61|5894.61|5894.61|5894.61|5894.61|5894.61|5894.61|5894.61|0
1748331130000|2025-05-27 07:32:10|5894.28|5894.28|5896|5896|5896|5896|5894.28|5894.28|0
1748331150000|2025-05-27 07:32:30|5896.27|5896.27|5896.45|5896.45|5896.45|5896.45|5896.27|5896.27|0
1748331160000|2025-05-27 07:32:40|5896.78|5896.78|5897.11|5897.11|5897.11|5897.11|5896.78|5896.78|0
1748331170000|2025-05-27 07:32:50|5896.83|5896.83|5896.18|5896.18|5896.83|5896.83|5895.85|5895.85|0
1748331180000|2025-05-27 07:33:00|5896.4|5896.4|5896.79|5896.79|5896.79|5896.79|5896.18|5896.18|0
1748331190000|2025-05-27 07:33:10|5896.46|5896.46|5896.46|5896.46|5896.46|5896.46|5896.46|5896.46|0
1748331200000|2025-05-27 07:33:20|5897.12|5897.12|5897.83|5897.83|5897.83|5897.83|5897.07|5897.07|0
1748331210000|2025-05-27 07:33:30|5897.38|5897.38|5896.16|5896.16|5897.38|5897.38|5896.15|5896.15|0
1748331230000|2025-05-27 07:33:50|5895.51|5895.51|5894.82|5894.82|5895.51|5895.51|5894.82|5894.82|0
1748331240000|2025-05-27 07:34:00|5895.14|5895.14|5894.47|5894.47|5895.14|5895.14|5894.47|5894.47|0
1748331250000|2025-05-27 07:34:10|5894.79|5894.79|5895.13|5895.13|5895.13|5895.13|5894.79|5894.79|0
1748331280000|2025-05-27 07:34:40|5895.12|5895.12|5895.08|5895.08|5895.44|5895.44|5895.08|5895.08|0
1748331290000|2025-05-27 07:34:50|5894.43|5894.43|5894.43|5894.43|5894.43|5894.43|5894.43|5894.43|0
1748331300000|2025-05-27 07:35:00|5895.08|5895.08|5895.27|5895.27|5895.41|5895.41|5895.08|5895.08|0
1748331310000|2025-05-27 07:35:10|5895.14|5895.14|5894.39|5894.39|5895.14|5895.14|5894.39|5894.39|0
1748331320000|2025-05-27 07:35:20|5894.25|5894.25|5894.25|5894.25|5894.25|5894.25|5894.25|5894.25|0
1748331330000|2025-05-27 07:35:30|5893.93|5893.93|5894.21|5894.21|5894.43|5894.43|5893.93|5893.93|0
1748331350000|2025-05-27 07:35:50|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|0
1748331360000|2025-05-27 07:36:00|5895.19|5895.19|5895.48|5895.48|5895.81|5895.81|5895.19|5895.19|0
1748331370000|2025-05-27 07:36:10|5895.81|5895.81|5895.81|5895.81|5895.81|5895.81|5895.81|5895.81|0
1748331400000|2025-05-27 07:36:40|5894.83|5894.83|5895.38|5895.38|5895.53|5895.53|5894.83|5894.83|0
1748331410000|2025-05-27 07:36:50|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|0
1748331420000|2025-05-27 07:37:00|5895.43|5895.43|5896.2|5896.2|5896.2|5896.2|5895.43|5895.43|0
1748331430000|2025-05-27 07:37:10|5896.88|5896.88|5897.34|5897.34|5897.47|5897.47|5896.88|5896.88|0
1748331440000|2025-05-27 07:37:20|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|0
1748331450000|2025-05-27 07:37:30|5896.13|5896.13|5895.75|5895.75|5896.13|5896.13|5895.47|5895.47|0
1748331460000|2025-05-27 07:37:40|5895.93|5895.93|5897.41|5897.41|5897.41|5897.41|5895.93|5895.93|0
1748331480000|2025-05-27 07:38:00|5897.96|5897.96|5897.99|5897.99|5897.99|5897.99|5897.96|5897.96|0
1748331490000|2025-05-27 07:38:10|5897.77|5897.77|5898.13|5898.13|5898.13|5898.13|5897.77|5897.77|0
1748331500000|2025-05-27 07:38:20|5897.81|5897.81|5897.81|5897.81|5897.81|5897.81|5897.81|5897.81|0
1748331510000|2025-05-27 07:38:30|5898.03|5898.03|5898.26|5898.26|5898.26|5898.26|5897.46|5897.46|0
1748331520000|2025-05-27 07:38:40|5898.04|5898.04|5898.36|5898.36|5898.36|5898.36|5898.04|5898.04|0
1748331530000|2025-05-27 07:38:50|5898.63|5898.63|5899.5|5899.5|5899.5|5899.5|5898.63|5898.63|0
1748331540000|2025-05-27 07:39:00|5899.9|5899.9|5900.25|5900.25|5900.57|5900.57|5899.9|5899.9|0
1748331550000|2025-05-27 07:39:10|5900.43|5900.43|5900.2|5900.2|5900.43|5900.43|5900.2|5900.2|0
1748331560000|2025-05-27 07:39:20|5900.21|5900.21|5900.52|5900.52|5900.52|5900.52|5900.19|5900.19|0
1748331570000|2025-05-27 07:39:30|5900.66|5900.66|5901.17|5901.17|5901.17|5901.17|5900.66|5900.66|0
1748331580000|2025-05-27 07:39:40|5901.4|5901.4|5901.82|5901.82|5902.08|5902.08|5901.29|5901.29|0
1748331590000|2025-05-27 07:39:50|5902.08|5902.08|5902.08|5902.08|5902.08|5902.08|5902.08|5902.08|0
1748331600000|2025-05-27 07:40:00|5902.31|5902.31|5903.3|5903.3|5903.49|5903.49|5901.99|5901.99|0
1748331610000|2025-05-27 07:40:10|5903.62|5903.62|5904.02|5904.02|5904.02|5904.02|5903.62|5903.62|0
1748331620000|2025-05-27 07:40:20|5904.07|5904.07|5903.74|5903.74|5904.07|5904.07|5903.74|5903.74|0
1748331630000|2025-05-27 07:40:30|5903.52|5903.52|5903.34|5903.34|5903.52|5903.52|5903.34|5903.34|0
1748331640000|2025-05-27 07:40:40|5903.07|5903.07|5903.07|5903.07|5903.07|5903.07|5903.07|5903.07|0
1748331650000|2025-05-27 07:40:50|5903.1|5903.1|5903.1|5903.1|5903.1|5903.1|5903.1|5903.1|0
1748331660000|2025-05-27 07:41:00|5903.43|5903.43|5903.43|5903.43|5903.43|5903.43|5903.25|5903.25|0
1748331670000|2025-05-27 07:41:10|5903.21|5903.21|5903.41|5903.41|5903.41|5903.41|5903.18|5903.18|0
1748331680000|2025-05-27 07:41:20|5902.75|5902.75|5902.79|5902.79|5902.79|5902.79|5902.75|5902.75|0
1748331690000|2025-05-27 07:41:30|5902.6|5902.6|5902.79|5902.79|5902.79|5902.79|5902.16|5902.16|0
1748331700000|2025-05-27 07:41:40|5902.6|5902.6|5903.26|5903.26|5903.26|5903.26|5902.6|5902.6|0
1748331710000|2025-05-27 07:41:50|5902.93|5902.93|5902.93|5902.93|5903.16|5903.16|5902.93|5902.93|0
1748331720000|2025-05-27 07:42:00|5903.44|5903.44|5900.36|5900.36|5903.44|5903.44|5900.36|5900.36|0
1748331730000|2025-05-27 07:42:10|5900.04|5900.04|5900.36|5900.36|5900.36|5900.36|5900.04|5900.04|0
1748331740000|2025-05-27 07:42:20|5900.14|5900.14|5900.32|5900.32|5900.32|5900.32|5900.14|5900.14|0
1748331750000|2025-05-27 07:42:30|5900.45|5900.45|5901.6|5901.6|5901.78|5901.78|5900.45|5900.45|0
1748331760000|2025-05-27 07:42:40|5902.14|5902.14|5902.52|5902.52|5902.52|5902.52|5902.14|5902.14|0
1748331780000|2025-05-27 07:43:00|5902.29|5902.29|5902.95|5902.95|5902.95|5902.95|5902.29|5902.29|0
1748331790000|2025-05-27 07:43:10|5903.13|5903.13|5902.2|5902.2|5903.13|5903.13|5902.2|5902.2|0
1748331810000|2025-05-27 07:43:30|5901.87|5901.87|5900.61|5900.61|5901.87|5901.87|5900.61|5900.61|0
1748331820000|2025-05-27 07:43:40|5900.88|5900.88|5900.97|5900.97|5901.1|5901.1|5900.88|5900.88|0
1748331830000|2025-05-27 07:43:50|5901.15|5901.15|5901.15|5901.15|5901.15|5901.15|5901.15|5901.15|0
1748331840000|2025-05-27 07:44:00|5900.93|5900.93|5900.71|5900.71|5900.93|5900.93|5900.71|5900.71|0
1748331850000|2025-05-27 07:44:10|5900.05|5900.05|5900.05|5900.05|5900.23|5900.23|5900.05|5900.05|0
1748331860000|2025-05-27 07:44:20|5899.79|5899.79|5900.11|5900.11|5900.11|5900.11|5899.79|5899.79|0
1748331870000|2025-05-27 07:44:30|5899.89|5899.89|5899.56|5899.56|5899.89|5899.89|5899.56|5899.56|0
1748331880000|2025-05-27 07:44:40|5899.3|5899.3|5899.3|5899.3|5899.3|5899.3|5899.3|5899.3|0
1748331890000|2025-05-27 07:44:50|5899.02|5899.02|5898.58|5898.58|5899.02|5899.02|5898.58|5898.58|0
1748331900000|2025-05-27 07:45:00|5898.9|5898.9|5898.64|5898.64|5898.9|5898.9|5897.98|5897.98|0
1748331910000|2025-05-27 07:45:10|5898.5|5898.5|5898.18|5898.18|5898.5|5898.5|5898.18|5898.18|0
1748331920000|2025-05-27 07:45:20|5898.4|5898.4|5898.4|5898.4|5898.4|5898.4|5898.4|5898.4|0
1748331930000|2025-05-27 07:45:30|5898.53|5898.53|5898.53|5898.53|5898.53|5898.53|5898.53|5898.53|0
1748331940000|2025-05-27 07:45:40|5898.43|5898.43|5900.39|5900.39|5900.39|5900.39|5898.43|5898.43|0
1748331950000|2025-05-27 07:45:50|5900.62|5900.62|5901.36|5901.36|5901.36|5901.36|5900.39|5900.39|0
1748331960000|2025-05-27 07:46:00|5901.59|5901.59|5901.4|5901.4|5901.59|5901.59|5901.4|5901.4|0
1748331980000|2025-05-27 07:46:20|5901.54|5901.54|5901.72|5901.72|5901.72|5901.72|5901.54|5901.54|0
1748331990000|2025-05-27 07:46:30|5901.5|5901.5|5902.87|5902.87|5902.87|5902.87|5901.5|5901.5|0
1748332000000|2025-05-27 07:46:40|5903.14|5903.14|5903.2|5903.2|5903.38|5903.38|5902.87|5902.87|0
1748332010000|2025-05-27 07:46:50|5903.85|5903.85|5904.63|5904.63|5904.63|5904.63|5903.85|5903.85|0
1748332020000|2025-05-27 07:47:00|5906.82|5906.82|5907.5|5907.5|5907.5|5907.5|5906.65|5906.65|0
1748332030000|2025-05-27 07:47:10|5907.17|5907.17|5907.37|5907.37|5907.45|5907.45|5907.12|5907.12|0
1748332040000|2025-05-27 07:47:20|5907.56|5907.56|5907.1|5907.1|5907.56|5907.56|5907.1|5907.1|0
1748332050000|2025-05-27 07:47:30|5907.43|5907.43|5908.68|5908.68|5908.68|5908.68|5907.43|5907.43|0
1748332060000|2025-05-27 07:47:40|5908.46|5908.46|5908.51|5908.51|5908.51|5908.51|5908.46|5908.46|0
1748332070000|2025-05-27 07:47:50|5908.33|5908.33|5908.33|5908.33|5908.33|5908.33|5908.33|5908.33|0
1748332080000|2025-05-27 07:48:00|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|0
1748332090000|2025-05-27 07:48:10|5908.88|5908.88|5908.99|5908.99|5909.28|5909.28|5908.88|5908.88|0
1748332100000|2025-05-27 07:48:20|5909.17|5909.17|5908.49|5908.49|5909.18|5909.18|5908.49|5908.49|0
1748332110000|2025-05-27 07:48:30|5908.27|5908.27|5907.71|5907.71|5908.27|5908.27|5907.71|5907.71|0
1748332120000|2025-05-27 07:48:40|5907.53|5907.53|5907.2|5907.2|5907.53|5907.53|5907.2|5907.2|0
1748332140000|2025-05-27 07:49:00|5907.53|5907.53|5907.53|5907.53|5907.86|5907.86|5907.53|5907.53|0
1748332160000|2025-05-27 07:49:20|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|0
1748332170000|2025-05-27 07:49:30|5907.53|5907.53|5907.2|5907.2|5907.53|5907.53|5906.88|5906.88|0
1748332180000|2025-05-27 07:49:40|5906.88|5906.88|5905.6|5905.6|5906.88|5906.88|5905.6|5905.6|0
1748332190000|2025-05-27 07:49:50|5905.82|5905.82|5906.75|5906.75|5906.93|5906.93|5905.82|5905.82|0
1748332200000|2025-05-27 07:50:00|5906.88|5906.88|5907.98|5907.98|5907.98|5907.98|5906.88|5906.88|0
1748332210000|2025-05-27 07:50:10|5908.38|5908.38|5908.04|5908.04|5908.45|5908.45|5908.04|5908.04|0
1748332230000|2025-05-27 07:50:30|5906.73|5906.73|5906.41|5906.41|5906.73|5906.73|5906.18|5906.18|0
1748332240000|2025-05-27 07:50:40|5906.08|5906.08|5906.41|5906.41|5906.41|5906.41|5906.08|5906.08|0
1748332250000|2025-05-27 07:50:50|5906.27|5906.27|5906.33|5906.33|5906.33|5906.33|5906|5906|0
1748332260000|2025-05-27 07:51:00|5906|5906|5906.84|5906.84|5906.84|5906.84|5906|5906|0
1748332280000|2025-05-27 07:51:20|5906.51|5906.51|5906.51|5906.51|5906.51|5906.51|5906.51|5906.51|0
1748332290000|2025-05-27 07:51:30|5906.29|5906.29|5906.29|5906.29|5906.29|5906.29|5906.29|5906.29|0
1748332300000|2025-05-27 07:51:40|5906.02|5906.02|5906.02|5906.02|5906.02|5906.02|5906.02|5906.02|0
1748332320000|2025-05-27 07:52:00|5906.67|5906.67|5906.34|5906.34|5906.67|5906.67|5906.34|5906.34|0
1748332330000|2025-05-27 07:52:10|5906.16|5906.16|5906.16|5906.16|5906.16|5906.16|5906.16|5906.16|0
1748332350000|2025-05-27 07:52:30|5905.67|5905.67|5905.02|5905.02|5905.67|5905.67|5905.02|5905.02|0
1748332380000|2025-05-27 07:53:00|5904.88|5904.88|5904.56|5904.56|5904.88|5904.88|5904.56|5904.56|0
1748332390000|2025-05-27 07:53:10|5904.88|5904.88|5904.56|5904.56|5904.88|5904.88|5904.56|5904.56|0
1748332400000|2025-05-27 07:53:20|5904.88|5904.88|5905.07|5905.07|5905.34|5905.34|5904.88|5904.88|0
1748332420000|2025-05-27 07:53:40|5904.94|5904.94|5903.97|5903.97|5904.94|5904.94|5903.97|5903.97|0
1748332450000|2025-05-27 07:54:10|5902.21|5902.21|5903.38|5903.38|5903.38|5903.38|5902.21|5902.21|0
1748332470000|2025-05-27 07:54:30|5903.6|5903.6|5903.6|5903.6|5903.6|5903.6|5903.6|5903.6|0
1748332480000|2025-05-27 07:54:40|5903.78|5903.78|5903.77|5903.77|5903.78|5903.78|5903.77|5903.77|0
1748332500000|2025-05-27 07:55:00|5904.43|5904.43|5904.43|5904.43|5904.43|5904.43|5904.43|5904.43|0
1748332520000|2025-05-27 07:55:20|5904.65|5904.65|5903.83|5903.83|5904.65|5904.65|5903.83|5903.83|0
1748332540000|2025-05-27 07:55:40|5903.51|5903.51|5903.51|5903.51|5903.51|5903.51|5903.51|5903.51|0
1748332560000|2025-05-27 07:56:00|5903.78|5903.78|5902.86|5902.86|5903.78|5903.78|5902.86|5902.86|0
1748332570000|2025-05-27 07:56:10|5903.57|5903.57|5903.24|5903.24|5903.57|5903.57|5903.24|5903.24|0
1748332580000|2025-05-27 07:56:20|5902.92|5902.92|5902.92|5902.92|5902.92|5902.92|5902.92|5902.92|0
1748332590000|2025-05-27 07:56:30|5902.52|5902.52|5901.35|5901.35|5902.52|5902.52|5901.35|5901.35|0
1748332600000|2025-05-27 07:56:40|5901.17|5901.17|5901.26|5901.26|5901.26|5901.26|5901.08|5901.08|0
1748332620000|2025-05-27 07:57:00|5901.21|5901.21|5900.32|5900.32|5901.21|5901.21|5900.32|5900.32|0
1748332630000|2025-05-27 07:57:10|5899.99|5899.99|5900.42|5900.42|5900.42|5900.42|5899.77|5899.77|0
1748332640000|2025-05-27 07:57:20|5900.61|5900.61|5900.93|5900.93|5900.93|5900.93|5900.61|5900.61|0
1748332650000|2025-05-27 07:57:30|5900.67|5900.67|5900.67|5900.67|5900.67|5900.67|5900.67|5900.67|0
1748332660000|2025-05-27 07:57:40|5900.53|5900.53|5900.86|5900.86|5900.86|5900.86|5900.53|5900.53|0
1748332670000|2025-05-27 07:57:50|5900.81|5900.81|5900.44|5900.44|5900.81|5900.81|5900.44|5900.44|0
1748332680000|2025-05-27 07:58:00|5900.58|5900.58|5900.25|5900.25|5900.58|5900.58|5900.25|5900.25|0
1748332690000|2025-05-27 07:58:10|5900.47|5900.47|5901.02|5901.02|5901.02|5901.02|5900.47|5900.47|0
1748332700000|2025-05-27 07:58:20|5900.84|5900.84|5900.7|5900.7|5901.02|5901.02|5900.7|5900.7|0
1748332710000|2025-05-27 07:58:30|5900.52|5900.52|5900.52|5900.52|5900.52|5900.52|5900.52|5900.52|0
1748332720000|2025-05-27 07:58:40|5900.48|5900.48|5900.48|5900.48|5900.48|5900.48|5900.48|5900.48|0
1748332730000|2025-05-27 07:58:50|5899.5|5899.5|5899.5|5899.5|5899.5|5899.5|5899.5|5899.5|0
1748332750000|2025-05-27 07:59:10|5900.01|5900.01|5900.34|5900.34|5900.34|5900.34|5900.01|5900.01|0
1748332770000|2025-05-27 07:59:30|5900.01|5900.01|5900.01|5900.01|5900.01|5900.01|5900.01|5900.01|0
1748332780000|2025-05-27 07:59:40|5899.98|5899.98|5899.65|5899.65|5899.98|5899.98|5899.65|5899.65|0
1748332790000|2025-05-27 07:59:50|5899.47|5899.47|5899.47|5899.47|5899.47|5899.47|5899.47|5899.47|0
1748332800000|2025-05-27 08:00:00|5899.15|5899.15|5900.46|5900.46|5900.46|5900.46|5898.17|5898.17|0
1748332810000|2025-05-27 08:00:10|5900.69|5900.69|5901.3|5901.3|5901.75|5901.75|5900.49|5900.49|0
1748332820000|2025-05-27 08:00:20|5901.17|5901.17|5899.79|5899.79|5901.17|5901.17|5899.79|5899.79|0
1748332830000|2025-05-27 08:00:30|5899.66|5899.66|5898.09|5898.09|5899.66|5899.66|5897.63|5897.63|0
1748332840000|2025-05-27 08:00:40|5897.76|5897.76|5898.91|5898.91|5898.91|5898.91|5897.76|5897.76|0
1748332850000|2025-05-27 08:00:50|5899.56|5899.56|5899.56|5899.56|5899.56|5899.56|5899.56|5899.56|0
1748332860000|2025-05-27 08:01:00|5899.02|5899.02|5900.59|5900.59|5900.59|5900.59|5899.02|5899.02|0
1748332870000|2025-05-27 08:01:10|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|0
1748332880000|2025-05-27 08:01:20|5900.53|5900.53|5900.53|5900.53|5900.53|5900.53|5900.53|5900.53|0
1748332890000|2025-05-27 08:01:30|5900.48|5900.48|5900.81|5900.81|5900.81|5900.81|5900.48|5900.48|0
1748332900000|2025-05-27 08:01:40|5900.99|5900.99|5902.79|5902.79|5902.79|5902.79|5900.66|5900.66|0
1748332910000|2025-05-27 08:01:50|5902.74|5902.74|5902.96|5902.96|5902.96|5902.96|5902.74|5902.74|0
1748332920000|2025-05-27 08:02:00|5902.64|5902.64|5905.31|5905.31|5905.31|5905.31|5902.64|5902.64|0
1748332930000|2025-05-27 08:02:10|5905.57|5905.57|5905.57|5905.57|5905.57|5905.57|5905.57|5905.57|0
1748332940000|2025-05-27 08:02:20|5905.35|5905.35|5904.75|5904.75|5905.35|5905.35|5904.75|5904.75|0
1748332950000|2025-05-27 08:02:30|5904.29|5904.29|5903.89|5903.89|5904.29|5904.29|5903.89|5903.89|0
1748332960000|2025-05-27 08:02:40|5903.56|5903.56|5903.01|5903.01|5903.56|5903.56|5902.79|5902.79|0
1748332970000|2025-05-27 08:02:50|5902.75|5902.75|5903.06|5903.06|5903.06|5903.06|5902.75|5902.75|0
1748332980000|2025-05-27 08:03:00|5903.09|5903.09|5902.92|5902.92|5903.09|5903.09|5902.27|5902.27|0
1748332990000|2025-05-27 08:03:10|5903.06|5903.06|5903.06|5903.06|5903.06|5903.06|5903.06|5903.06|0
1748333000000|2025-05-27 08:03:20|5903.24|5903.24|5903.24|5903.24|5903.24|5903.24|5903.24|5903.24|0
1748333010000|2025-05-27 08:03:30|5903.11|5903.11|5901.32|5901.32|5903.11|5903.11|5901.32|5901.32|0
1748333020000|2025-05-27 08:03:40|5901.37|5901.37|5901.37|5901.37|5901.37|5901.37|5901.37|5901.37|0
1748333040000|2025-05-27 08:04:00|5901.51|5901.51|5901.51|5901.51|5901.51|5901.51|5901.51|5901.51|0
1748333060000|2025-05-27 08:04:20|5901.24|5901.24|5901.24|5901.24|5901.24|5901.24|5901.24|5901.24|0
1748333070000|2025-05-27 08:04:30|5901.19|5901.19|5900.86|5900.86|5901.19|5901.19|5900.86|5900.86|0
1748333080000|2025-05-27 08:04:40|5900.21|5900.21|5899.54|5899.54|5900.21|5900.21|5899.54|5899.54|0
1748333090000|2025-05-27 08:04:50|5899.26|5899.26|5899.26|5899.26|5899.26|5899.26|5899.26|5899.26|0
1748333100000|2025-05-27 08:05:00|5899.59|5899.59|5900.13|5900.13|5900.13|5900.13|5899.59|5899.59|0
1748333110000|2025-05-27 08:05:10|5899.81|5899.81|5899.58|5899.58|5899.81|5899.81|5899.58|5899.58|0
1748333120000|2025-05-27 08:05:20|5898.29|5898.29|5897.3|5897.3|5898.29|5898.29|5897.3|5897.3|0
1748333130000|2025-05-27 08:05:30|5896.65|5896.65|5896.07|5896.07|5896.65|5896.65|5896.07|5896.07|0
1748333140000|2025-05-27 08:05:40|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|0
1748333160000|2025-05-27 08:06:00|5896.31|5896.31|5896.31|5896.31|5896.31|5896.31|5896.31|5896.31|0
1748333170000|2025-05-27 08:06:10|5895.98|5895.98|5895.98|5895.98|5895.98|5895.98|5895.98|5895.98|0
1748333180000|2025-05-27 08:06:20|5895.65|5895.65|5895.33|5895.33|5895.65|5895.65|5895.33|5895.33|0
1748333190000|2025-05-27 08:06:30|5895|5895|5893.9|5893.9|5895|5895|5893.68|5893.68|0
1748333200000|2025-05-27 08:06:40|5893.77|5893.77|5893.11|5893.11|5893.77|5893.77|5893.11|5893.11|0
1748333210000|2025-05-27 08:06:50|5893.44|5893.44|5893.68|5893.68|5893.71|5893.71|5893.44|5893.44|0
1748333220000|2025-05-27 08:07:00|5893.5|5893.5|5893.82|5893.82|5893.82|5893.82|5893.5|5893.5|0
1748333230000|2025-05-27 08:07:10|5894.15|5894.15|5894.48|5894.48|5894.48|5894.48|5893.82|5893.82|0
1748333240000|2025-05-27 08:07:20|5894.7|5894.7|5894.7|5894.7|5894.7|5894.7|5894.7|5894.7|0
1748333280000|2025-05-27 08:08:00|5894.37|5894.37|5894.7|5894.7|5894.7|5894.7|5894.37|5894.37|0
1748333290000|2025-05-27 08:08:10|5894.37|5894.37|5894.15|5894.15|5894.37|5894.37|5894.15|5894.15|0
1748333300000|2025-05-27 08:08:20|5894.8|5894.8|5896.54|5896.54|5896.82|5896.82|5894.8|5894.8|0
1748333310000|2025-05-27 08:08:30|5896.32|5896.32|5896.32|5896.32|5896.32|5896.32|5896.32|5896.32|0
1748333320000|2025-05-27 08:08:40|5895.66|5895.66|5896.52|5896.52|5896.52|5896.52|5895.66|5895.66|0
1748333330000|2025-05-27 08:08:50|5896.66|5896.66|5895.67|5895.67|5896.66|5896.66|5895.67|5895.67|0
1748333350000|2025-05-27 08:09:10|5895.94|5895.94|5894.74|5894.74|5895.94|5895.94|5894.74|5894.74|0
1748333360000|2025-05-27 08:09:20|5895.06|5895.06|5895.33|5895.33|5895.33|5895.33|5895.06|5895.06|0
1748333370000|2025-05-27 08:09:30|5895.78|5895.78|5895.78|5895.78|5895.78|5895.78|5895.78|5895.78|0
1748333380000|2025-05-27 08:09:40|5896.89|5896.89|5897.12|5897.12|5897.12|5897.12|5896.89|5896.89|0
1748333400000|2025-05-27 08:10:00|5896.46|5896.46|5895.04|5895.04|5896.69|5896.69|5895.04|5895.04|0
1748333410000|2025-05-27 08:10:10|5895.18|5895.18|5895.18|5895.18|5895.18|5895.18|5895.18|5895.18|0
1748333440000|2025-05-27 08:10:40|5896.16|5896.16|5896.07|5896.07|5896.16|5896.16|5896.07|5896.07|0
1748333450000|2025-05-27 08:10:50|5895.8|5895.8|5895.14|5895.14|5895.8|5895.8|5895.14|5895.14|0
1748333470000|2025-05-27 08:11:10|5895.8|5895.8|5895.8|5895.8|5895.8|5895.8|5895.8|5895.8|0
1748333480000|2025-05-27 08:11:20|5895.47|5895.47|5895.47|5895.47|5895.47|5895.47|5895.47|5895.47|0
1748333500000|2025-05-27 08:11:40|5895.04|5895.04|5895.04|5895.04|5895.04|5895.04|5895.04|5895.04|0
1748333510000|2025-05-27 08:11:50|5894.91|5894.91|5893.92|5893.92|5894.91|5894.91|5893.92|5893.92|0
1748333520000|2025-05-27 08:12:00|5893.27|5893.27|5892.91|5892.91|5893.27|5893.27|5892.91|5892.91|0
1748333540000|2025-05-27 08:12:20|5892.59|5892.59|5892.59|5892.59|5892.59|5892.59|5892.59|5892.59|0
1748333550000|2025-05-27 08:12:30|5892.52|5892.52|5892.96|5892.96|5893.5|5893.5|5892.52|5892.52|0
1748333570000|2025-05-27 08:12:50|5892.69|5892.69|5893.02|5893.02|5893.02|5893.02|5892.69|5892.69|0
1748333580000|2025-05-27 08:13:00|5892.74|5892.74|5892.74|5892.74|5892.74|5892.74|5892.74|5892.74|0
1748333590000|2025-05-27 08:13:10|5893.07|5893.07|5893.67|5893.67|5893.67|5893.67|5893.07|5893.07|0
1748333600000|2025-05-27 08:13:20|5893.94|5893.94|5893.54|5893.54|5893.94|5893.94|5893.54|5893.54|0
1748333630000|2025-05-27 08:13:50|5893.86|5893.86|5893.92|5893.92|5893.92|5893.92|5893.86|5893.86|0
1748333650000|2025-05-27 08:14:10|5893.91|5893.91|5893.91|5893.91|5894.13|5894.13|5893.91|5893.91|0
1748333660000|2025-05-27 08:14:20|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|0
1748333680000|2025-05-27 08:14:40|5894.56|5894.56|5894.56|5894.56|5894.56|5894.56|5894.56|5894.56|0
1748333690000|2025-05-27 08:14:50|5895.02|5895.02|5895.23|5895.23|5895.25|5895.25|5895.02|5895.02|0
1748333700000|2025-05-27 08:15:00|5895.56|5895.56|5895.43|5895.43|5895.56|5895.56|5895.43|5895.43|0
1748333710000|2025-05-27 08:15:10|5895.65|5895.65|5895.65|5895.65|5895.65|5895.65|5895.65|5895.65|0
1748333720000|2025-05-27 08:15:20|5895.43|5895.43|5895.43|5895.43|5895.43|5895.43|5895.43|5895.43|0
1748333750000|2025-05-27 08:15:50|5895.42|5895.42|5895.42|5895.42|5895.42|5895.42|5895.42|5895.42|0
1748333760000|2025-05-27 08:16:00|5896.34|5896.34|5896.34|5896.34|5896.34|5896.34|5896.34|5896.34|0
1748333780000|2025-05-27 08:16:20|5896.67|5896.67|5896.67|5896.67|5896.67|5896.67|5896.67|5896.67|0
1748333800000|2025-05-27 08:16:40|5897.33|5897.33|5897.99|5897.99|5897.99|5897.99|5897.33|5897.33|0
1748333810000|2025-05-27 08:16:50|5898.39|5898.39|5897.74|5897.74|5898.39|5898.39|5897.74|5897.74|0
1748333820000|2025-05-27 08:17:00|5897.41|5897.41|5896.25|5896.25|5897.41|5897.41|5896.25|5896.25|0
1748333830000|2025-05-27 08:17:10|5895.6|5895.6|5895.27|5895.27|5895.6|5895.6|5895.27|5895.27|0
1748333840000|2025-05-27 08:17:20|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|0
1748333860000|2025-05-27 08:17:40|5895.03|5895.03|5895.02|5895.02|5895.03|5895.03|5895.02|5895.02|0
1748333870000|2025-05-27 08:17:50|5894.79|5894.79|5893.47|5893.47|5894.79|5894.79|5893.47|5893.47|0
1748333880000|2025-05-27 08:18:00|5893.25|5893.25|5892.13|5892.13|5893.25|5893.25|5892.13|5892.13|0
1748333890000|2025-05-27 08:18:10|5891.92|5891.92|5892.24|5892.24|5892.24|5892.24|5891.92|5891.92|0
1748333900000|2025-05-27 08:18:20|5892.27|5892.27|5891.95|5891.95|5892.28|5892.28|5891.95|5891.95|0
1748333910000|2025-05-27 08:18:30|5891.82|5891.82|5891.82|5891.82|5891.82|5891.82|5891.82|5891.82|0
1748333920000|2025-05-27 08:18:40|5891.54|5891.54|5890.17|5890.17|5891.54|5891.54|5890.17|5890.17|0
1748333970000|2025-05-27 08:19:30|5889.99|5889.99|5889.99|5889.99|5889.99|5889.99|5889.99|5889.99|0
1748333990000|2025-05-27 08:19:50|5890.17|5890.17|5890.17|5890.17|5890.17|5890.17|5890.17|5890.17|0
1748334010000|2025-05-27 08:20:10|5889.59|5889.59|5889.36|5889.36|5889.59|5889.59|5889.36|5889.36|0
1748334020000|2025-05-27 08:20:20|5888.38|5888.38|5887.84|5887.84|5888.38|5888.38|5887.84|5887.84|0
1748334060000|2025-05-27 08:21:00|5888.76|5888.76|5889.09|5889.09|5889.09|5889.09|5888.76|5888.76|0
1748334080000|2025-05-27 08:21:20|5888.82|5888.82|5888.82|5888.82|5888.82|5888.82|5888.82|5888.82|0
1748334110000|2025-05-27 08:21:50|5891.11|5891.11|5891.11|5891.11|5891.11|5891.11|5891.11|5891.11|0
1748334120000|2025-05-27 08:22:00|5892.35|5892.35|5892.67|5892.67|5892.93|5892.93|5892.35|5892.35|0
1748334150000|2025-05-27 08:22:30|5892.85|5892.85|5892.85|5892.85|5892.85|5892.85|5892.85|5892.85|0
1748334160000|2025-05-27 08:22:40|5892.79|5892.79|5892.79|5892.79|5892.79|5892.79|5892.79|5892.79|0
1748334180000|2025-05-27 08:23:00|5893.19|5893.19|5893.64|5893.64|5893.64|5893.64|5893.19|5893.19|0
1748334190000|2025-05-27 08:23:10|5893.38|5893.38|5893.36|5893.36|5893.38|5893.38|5893.35|5893.35|0
1748334200000|2025-05-27 08:23:20|5894.35|5894.35|5894.4|5894.4|5894.4|5894.4|5894.35|5894.35|0
1748334210000|2025-05-27 08:23:30|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|0
1748334220000|2025-05-27 08:23:40|5894.95|5894.95|5895.22|5895.22|5895.22|5895.22|5894.95|5894.95|0
1748334230000|2025-05-27 08:23:50|5895.45|5895.45|5895.45|5895.45|5895.45|5895.45|5895.45|5895.45|0
1748334240000|2025-05-27 08:24:00|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|0
1748334250000|2025-05-27 08:24:10|5895|5895|5894.51|5894.51|5895.05|5895.05|5894.51|5894.51|0
1748334280000|2025-05-27 08:24:40|5895.16|5895.16|5895.16|5895.16|5896.14|5896.14|5895.16|5895.16|0
1748334290000|2025-05-27 08:24:50|5895.49|5895.49|5894.84|5894.84|5895.49|5895.49|5894.84|5894.84|0
1748334310000|2025-05-27 08:25:10|5894.7|5894.7|5894.3|5894.3|5894.7|5894.7|5894.3|5894.3|0
1748334320000|2025-05-27 08:25:20|5893.57|5893.57|5893.34|5893.34|5893.57|5893.57|5893.34|5893.34|0
1748334330000|2025-05-27 08:25:30|5893.07|5893.07|5892.94|5892.94|5893.07|5893.07|5892.94|5892.94|0
1748334340000|2025-05-27 08:25:40|5893.12|5893.12|5893.12|5893.12|5893.12|5893.12|5893.12|5893.12|0
1748334390000|2025-05-27 08:26:30|5893.22|5893.22|5894.28|5894.28|5894.28|5894.28|5893.22|5893.22|0
1748334400000|2025-05-27 08:26:40|5894.82|5894.82|5894.62|5894.62|5894.82|5894.82|5894.49|5894.49|0
1748334410000|2025-05-27 08:26:50|5894.85|5894.85|5894.85|5894.85|5894.85|5894.85|5894.85|5894.85|0
1748334420000|2025-05-27 08:27:00|5895.3|5895.3|5895.62|5895.62|5895.62|5895.62|5895.3|5895.3|0
1748334430000|2025-05-27 08:27:10|5895.3|5895.3|5895.4|5895.4|5895.62|5895.62|5895.3|5895.3|0
1748334460000|2025-05-27 08:27:40|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|0
1748334470000|2025-05-27 08:27:50|5894.8|5894.8|5894.67|5894.67|5894.8|5894.8|5894.67|5894.67|0
1748334480000|2025-05-27 08:28:00|5894.44|5894.44|5894.44|5894.44|5894.44|5894.44|5894.44|5894.44|0
1748334500000|2025-05-27 08:28:20|5893.79|5893.79|5893.7|5893.7|5893.92|5893.92|5893.7|5893.7|0
1748334510000|2025-05-27 08:28:30|5893.88|5893.88|5893.7|5893.7|5893.88|5893.88|5893.7|5893.7|0
1748334520000|2025-05-27 08:28:40|5893.57|5893.57|5892.58|5892.58|5893.57|5893.57|5892.58|5892.58|0
1748334540000|2025-05-27 08:29:00|5892.81|5892.81|5893.75|5893.75|5893.75|5893.75|5892.81|5892.81|0
1748334560000|2025-05-27 08:29:20|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|0
1748334570000|2025-05-27 08:29:30|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|0
1748334580000|2025-05-27 08:29:40|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|0
1748334590000|2025-05-27 08:29:50|5893.83|5893.83|5893.83|5893.83|5893.83|5893.83|5893.83|5893.83|0
1748334600000|2025-05-27 08:30:00|5893.8|5893.8|5895.19|5895.19|5895.45|5895.45|5893.8|5893.8|0
1748334610000|2025-05-27 08:30:10|5894.96|5894.96|5894.06|5894.06|5894.96|5894.96|5893.7|5893.7|0
1748334620000|2025-05-27 08:30:20|5893.92|5893.92|5893.79|5893.79|5893.92|5893.92|5893.79|5893.79|0
1748334640000|2025-05-27 08:30:40|5893.66|5893.66|5892.27|5892.27|5893.66|5893.66|5892.27|5892.27|0
1748334650000|2025-05-27 08:30:50|5892.04|5892.04|5892.04|5892.04|5892.04|5892.04|5892.04|5892.04|0
1748334660000|2025-05-27 08:31:00|5891.78|5891.78|5892.04|5892.04|5892.04|5892.04|5891.78|5891.78|0
1748334670000|2025-05-27 08:31:10|5892.31|5892.31|5891.72|5891.72|5892.8|5892.8|5891.72|5891.72|0
1748334690000|2025-05-27 08:31:30|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|0
1748334740000|2025-05-27 08:32:20|5892.27|5892.27|5892.45|5892.45|5892.45|5892.45|5892.27|5892.27|0
1748334750000|2025-05-27 08:32:30|5892.59|5892.59|5892.59|5892.59|5892.59|5892.59|5892.59|5892.59|0
1748334770000|2025-05-27 08:32:50|5892.72|5892.72|5892.72|5892.72|5892.72|5892.72|5892.72|5892.72|0
1748334780000|2025-05-27 08:33:00|5892.26|5892.26|5892.26|5892.26|5892.26|5892.26|5892.26|5892.26|0
1748334800000|2025-05-27 08:33:20|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|0
1748334810000|2025-05-27 08:33:30|5892.63|5892.63|5892.68|5892.68|5892.68|5892.68|5892.63|5892.63|0
1748334830000|2025-05-27 08:33:50|5892.73|5892.73|5892.73|5892.73|5892.78|5892.78|5892.73|5892.73|0
1748334840000|2025-05-27 08:34:00|5892.68|5892.68|5892.5|5892.5|5892.68|5892.68|5892.5|5892.5|0
1748334850000|2025-05-27 08:34:10|5892.23|5892.23|5892.23|5892.23|5892.23|5892.23|5892.23|5892.23|0
1748334900000|2025-05-27 08:35:00|5891.25|5891.25|5891.25|5891.25|5891.25|5891.25|5891.25|5891.25|0
1748334910000|2025-05-27 08:35:10|5890.98|5890.98|5890.66|5890.66|5890.98|5890.98|5890.53|5890.53|0
1748334920000|2025-05-27 08:35:20|5890.53|5890.53|5889.88|5889.88|5890.53|5890.53|5889.88|5889.88|0
1748334930000|2025-05-27 08:35:30|5890.01|5890.01|5889.65|5889.65|5890.01|5890.01|5889.65|5889.65|0
1748334940000|2025-05-27 08:35:40|5889.52|5889.52|5889.16|5889.16|5889.52|5889.52|5888.62|5888.62|0
1748334950000|2025-05-27 08:35:50|5888.94|5888.94|5890.1|5890.1|5890.1|5890.1|5888.94|5888.94|0
1748334960000|2025-05-27 08:36:00|5890.37|5890.37|5890.96|5890.96|5891.23|5891.23|5890.37|5890.37|0
1748334980000|2025-05-27 08:36:20|5890.68|5890.68|5890.1|5890.1|5890.68|5890.68|5890.1|5890.1|0
1748334990000|2025-05-27 08:36:30|5889.83|5889.83|5889.83|5889.83|5889.83|5889.83|5889.83|5889.83|0
1748335000000|2025-05-27 08:36:40|5889.7|5889.7|5889.7|5889.7|5889.7|5889.7|5889.7|5889.7|0
1748335010000|2025-05-27 08:36:50|5889.43|5889.43|5889.38|5889.38|5889.43|5889.43|5889.38|5889.38|0
1748335030000|2025-05-27 08:37:10|5889.25|5889.25|5888.26|5888.26|5889.25|5889.25|5888.26|5888.26|0
1748335040000|2025-05-27 08:37:20|5888|5888|5887.5|5887.5|5888|5888|5887.5|5887.5|0
1748335050000|2025-05-27 08:37:30|5886.19|5886.19|5886.19|5886.19|5886.19|5886.19|5886.19|5886.19|0
1748335070000|2025-05-27 08:37:50|5885.97|5885.97|5886.29|5886.29|5886.29|5886.29|5885.97|5885.97|0
1748335090000|2025-05-27 08:38:10|5886.95|5886.95|5887.17|5887.17|5887.17|5887.17|5886.95|5886.95|0
1748335100000|2025-05-27 08:38:20|5887.3|5887.3|5886.91|5886.91|5887.3|5887.3|5886.91|5886.91|0
1748335130000|2025-05-27 08:38:50|5887.31|5887.31|5887.58|5887.58|5887.71|5887.71|5887.31|5887.31|0
1748335140000|2025-05-27 08:39:00|5887.8|5887.8|5888.07|5888.07|5888.07|5888.07|5887.8|5887.8|0
1748335160000|2025-05-27 08:39:20|5888.4|5888.4|5888.4|5888.4|5888.4|5888.4|5888.4|5888.4|0
1748335170000|2025-05-27 08:39:30|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|0
1748335180000|2025-05-27 08:39:40|5887.94|5887.94|5887.94|5887.94|5887.94|5887.94|5887.94|5887.94|0
1748335190000|2025-05-27 08:39:50|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|0
1748335230000|2025-05-27 08:40:30|5887.55|5887.55|5887.55|5887.55|5887.55|5887.55|5887.55|5887.55|0
1748335270000|2025-05-27 08:41:10|5887.88|5887.88|5887.47|5887.47|5887.88|5887.88|5887.47|5887.47|0
1748335280000|2025-05-27 08:41:20|5887.34|5887.34|5887.12|5887.12|5887.34|5887.34|5887.12|5887.12|0
1748335290000|2025-05-27 08:41:30|5886.98|5886.98|5886.98|5886.98|5886.98|5886.98|5886.98|5886.98|0
1748335300000|2025-05-27 08:41:40|5886.8|5886.8|5885.82|5885.82|5886.8|5886.8|5885.82|5885.82|0
1748335310000|2025-05-27 08:41:50|5885.69|5885.69|5885.69|5885.69|5885.69|5885.69|5885.69|5885.69|0
1748335320000|2025-05-27 08:42:00|5885.5|5885.5|5885.63|5885.63|5885.63|5885.63|5885.5|5885.5|0
1748335330000|2025-05-27 08:42:10|5885.3|5885.3|5885.3|5885.3|5885.3|5885.3|5885.3|5885.3|0
1748335340000|2025-05-27 08:42:20|5885.63|5885.63|5885.99|5885.99|5885.99|5885.99|5885.63|5885.63|0
1748335350000|2025-05-27 08:42:30|5885.66|5885.66|5885.66|5885.66|5885.66|5885.66|5885.66|5885.66|0
1748335390000|2025-05-27 08:43:10|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|0
1748335410000|2025-05-27 08:43:30|5885.93|5885.93|5885.98|5885.98|5885.98|5885.98|5885.79|5885.79|0
1748335420000|2025-05-27 08:43:40|5886.11|5886.11|5886.11|5886.11|5886.11|5886.11|5886.11|5886.11|0
1748335440000|2025-05-27 08:44:00|5886.05|5886.05|5886.5|5886.5|5886.5|5886.5|5886.05|5886.05|0
1748335450000|2025-05-27 08:44:10|5886.05|5886.05|5886.05|5886.05|5886.05|5886.05|5886.05|5886.05|0
1748335460000|2025-05-27 08:44:20|5886.28|5886.28|5886.5|5886.5|5886.5|5886.5|5886.28|5886.28|0
1748335470000|2025-05-27 08:44:30|5886.63|5886.63|5886.67|5886.67|5886.67|5886.67|5886.63|5886.63|0
1748335480000|2025-05-27 08:44:40|5886.4|5886.4|5886.67|5886.67|5886.67|5886.67|5886.4|5886.4|0
1748335500000|2025-05-27 08:45:00|5886.8|5886.8|5886.8|5886.8|5886.8|5886.8|5886.8|5886.8|0
1748335520000|2025-05-27 08:45:20|5887.52|5887.52|5888.21|5888.21|5888.21|5888.21|5887.52|5887.52|0
1748335550000|2025-05-27 08:45:50|5888.47|5888.47|5888.47|5888.47|5888.47|5888.47|5888.47|5888.47|0
1748335570000|2025-05-27 08:46:10|5888.74|5888.74|5888.84|5888.84|5888.84|5888.84|5888.74|5888.74|0
1748335600000|2025-05-27 08:46:40|5888.57|5888.57|5888.34|5888.34|5888.57|5888.57|5888.34|5888.34|0
1748335610000|2025-05-27 08:46:50|5888.62|5888.62|5888.62|5888.62|5888.62|5888.62|5888.62|5888.62|0
1748335630000|2025-05-27 08:47:10|5888.29|5888.29|5887.94|5887.94|5888.29|5888.29|5887.71|5887.71|0
1748335640000|2025-05-27 08:47:20|5887.67|5887.67|5887.34|5887.34|5887.67|5887.67|5887.34|5887.34|0
1748335660000|2025-05-27 08:47:40|5887.12|5887.12|5885.93|5885.93|5887.12|5887.12|5885.93|5885.93|0
1748335670000|2025-05-27 08:47:50|5886.06|5886.06|5886.06|5886.06|5886.06|5886.06|5886.06|5886.06|0
1748335700000|2025-05-27 08:48:20|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|0
1748335720000|2025-05-27 08:48:40|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|0
1748335740000|2025-05-27 08:49:00|5885.85|5885.85|5885.85|5885.85|5885.85|5885.85|5885.85|5885.85|0
1748335780000|2025-05-27 08:49:40|5885.72|5885.72|5885.54|5885.54|5885.72|5885.72|5885.54|5885.54|0
1748335800000|2025-05-27 08:50:00|5885.27|5885.27|5885.27|5885.27|5885.27|5885.27|5885.27|5885.27|0
1748335820000|2025-05-27 08:50:20|5885.08|5885.08|5883.84|5883.84|5885.08|5885.08|5883.84|5883.84|0
1748335830000|2025-05-27 08:50:30|5883.38|5883.38|5882.51|5882.51|5883.38|5883.38|5882.51|5882.51|0
1748335840000|2025-05-27 08:50:40|5882.48|5882.48|5882.48|5882.48|5882.48|5882.48|5882.48|5882.48|0
1748335850000|2025-05-27 08:50:50|5882.46|5882.46|5882.46|5882.46|5882.46|5882.46|5882.46|5882.46|0
1748335860000|2025-05-27 08:51:00|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|0
1748335880000|2025-05-27 08:51:20|5881.59|5881.59|5882.52|5882.52|5882.52|5882.52|5881.59|5881.59|0
1748335890000|2025-05-27 08:51:30|5883.24|5883.24|5883.78|5883.78|5883.78|5883.78|5883.24|5883.24|0
1748335910000|2025-05-27 08:51:50|5883.83|5883.83|5883.37|5883.37|5883.83|5883.83|5883.37|5883.37|0
1748335920000|2025-05-27 08:52:00|5883.5|5883.5|5885.29|5885.29|5885.29|5885.29|5883.5|5883.5|0
1748335930000|2025-05-27 08:52:10|5885.26|5885.26|5886.85|5886.85|5886.85|5886.85|5885.26|5885.26|0
1748335940000|2025-05-27 08:52:20|5887.17|5887.17|5887.23|5887.23|5887.23|5887.23|5887.17|5887.17|0
1748335950000|2025-05-27 08:52:30|5887.49|5887.49|5887.94|5887.94|5887.94|5887.94|5887.49|5887.49|0
1748335970000|2025-05-27 08:52:50|5888.92|5888.92|5888.92|5888.92|5888.92|5888.92|5888.92|5888.92|0
1748335990000|2025-05-27 08:53:10|5889.29|5889.29|5889.29|5889.29|5889.29|5889.29|5889.29|5889.29|0
1748336000000|2025-05-27 08:53:20|5888.96|5888.96|5888.96|5888.96|5888.96|5888.96|5888.96|5888.96|0
1748336020000|2025-05-27 08:53:40|5888.3|5888.3|5888.03|5888.03|5888.3|5888.3|5888.03|5888.03|0
1748336030000|2025-05-27 08:53:50|5888.04|5888.04|5888.04|5888.04|5888.04|5888.04|5888.04|5888.04|0
1748336060000|2025-05-27 08:54:20|5888.58|5888.58|5888.58|5888.58|5888.58|5888.58|5888.58|5888.58|0
1748336070000|2025-05-27 08:54:30|5889.11|5889.11|5888.98|5888.98|5889.11|5889.11|5888.98|5888.98|0
1748336080000|2025-05-27 08:54:40|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|0
1748336100000|2025-05-27 08:55:00|5889.39|5889.39|5889.2|5889.2|5889.52|5889.52|5889.19|5889.19|0
1748336110000|2025-05-27 08:55:10|5889.43|5889.43|5889.42|5889.42|5889.43|5889.43|5889.42|5889.42|0
1748336130000|2025-05-27 08:55:30|5889.2|5889.2|5889.38|5889.38|5889.38|5889.38|5889.2|5889.2|0
1748336140000|2025-05-27 08:55:40|5889.11|5889.11|5889.11|5889.11|5889.11|5889.11|5889.11|5889.11|0
1748336150000|2025-05-27 08:55:50|5889.38|5889.38|5889.38|5889.38|5889.38|5889.38|5889.38|5889.38|0
1748336180000|2025-05-27 08:56:20|5889.11|5889.11|5891.13|5891.13|5891.13|5891.13|5888.84|5888.84|0
1748336190000|2025-05-27 08:56:30|5891.46|5891.46|5891.46|5891.46|5891.46|5891.46|5891.46|5891.46|0
1748336220000|2025-05-27 08:57:00|5891.72|5891.72|5891.72|5891.72|5891.72|5891.72|5891.72|5891.72|0
1748336240000|2025-05-27 08:57:20|5891.95|5891.95|5891.95|5891.95|5891.95|5891.95|5891.95|5891.95|0
1748336250000|2025-05-27 08:57:30|5892.13|5892.13|5892.78|5892.78|5892.78|5892.78|5892.13|5892.13|0
1748336260000|2025-05-27 08:57:40|5892.13|5892.13|5892.39|5892.39|5892.39|5892.39|5892.13|5892.13|0
1748336270000|2025-05-27 08:57:50|5892.53|5892.53|5892.53|5892.53|5892.53|5892.53|5892.53|5892.53|0
1748336290000|2025-05-27 08:58:10|5892.26|5892.26|5892.26|5892.26|5892.26|5892.26|5892.26|5892.26|0
1748336300000|2025-05-27 08:58:20|5892.04|5892.04|5892.22|5892.22|5892.22|5892.22|5892.04|5892.04|0
1748336340000|2025-05-27 08:59:00|5891.95|5891.95|5892.17|5892.17|5892.17|5892.17|5891.95|5891.95|0
1748336350000|2025-05-27 08:59:10|5892.5|5892.5|5892.77|5892.77|5892.77|5892.77|5892.5|5892.5|0
1748336360000|2025-05-27 08:59:20|5892.11|5892.11|5892.11|5892.11|5892.11|5892.11|5892.11|5892.11|0
1748336370000|2025-05-27 08:59:30|5891.89|5891.89|5891.89|5891.89|5891.89|5891.89|5891.89|5891.89|0
1748336380000|2025-05-27 08:59:40|5892.22|5892.22|5892.44|5892.44|5892.77|5892.77|5892.22|5892.22|0
1748336410000|2025-05-27 09:00:10|5892.22|5892.22|5892.47|5892.47|5892.47|5892.47|5892.22|5892.22|0
1748336420000|2025-05-27 09:00:20|5892.03|5892.03|5892.25|5892.25|5892.25|5892.25|5892.03|5892.03|0
1748336430000|2025-05-27 09:00:30|5891.98|5891.98|5892.01|5892.01|5892.01|5892.01|5891.98|5891.98|0
1748336440000|2025-05-27 09:00:40|5892.23|5892.23|5892.36|5892.36|5892.36|5892.36|5892.23|5892.23|0
1748336460000|2025-05-27 09:01:00|5892.69|5892.69|5892.36|5892.36|5892.69|5892.69|5892.36|5892.36|0
1748336470000|2025-05-27 09:01:10|5892.59|5892.59|5892.81|5892.81|5892.81|5892.81|5892.59|5892.59|0
1748336480000|2025-05-27 09:01:20|5892.59|5892.59|5892.59|5892.59|5892.59|5892.59|5892.59|5892.59|0
1748336490000|2025-05-27 09:01:30|5892.81|5892.81|5893.27|5893.27|5893.27|5893.27|5892.81|5892.81|0
1748336500000|2025-05-27 09:01:40|5893.93|5893.93|5893.98|5893.98|5893.98|5893.98|5893.93|5893.93|0
1748336510000|2025-05-27 09:01:50|5894.31|5894.31|5895.06|5895.06|5895.06|5895.06|5894.31|5894.31|0
1748336520000|2025-05-27 09:02:00|5895.39|5895.39|5895.84|5895.84|5895.84|5895.84|5895.39|5895.39|0
1748336540000|2025-05-27 09:02:20|5896.29|5896.29|5896.38|5896.38|5896.61|5896.61|5896.16|5896.16|0
1748336560000|2025-05-27 09:02:40|5896.61|5896.61|5896.61|5896.61|5896.61|5896.61|5896.61|5896.61|0
1748336570000|2025-05-27 09:02:50|5896.74|5896.74|5896.74|5896.74|5896.74|5896.74|5896.74|5896.74|0
1748336590000|2025-05-27 09:03:10|5897.01|5897.01|5897.01|5897.01|5897.01|5897.01|5897.01|5897.01|0
1748336600000|2025-05-27 09:03:20|5897.53|5897.53|5897.4|5897.4|5897.53|5897.53|5897.4|5897.4|0
1748336610000|2025-05-27 09:03:30|5896.75|5896.75|5897.67|5897.67|5897.67|5897.67|5896.75|5896.75|0
1748336620000|2025-05-27 09:03:40|5897.44|5897.44|5897.89|5897.89|5897.89|5897.89|5897.44|5897.44|0
1748336630000|2025-05-27 09:03:50|5898.07|5898.07|5898.07|5898.07|5898.07|5898.07|5898.07|5898.07|0
1748336640000|2025-05-27 09:04:00|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|0
1748336650000|2025-05-27 09:04:10|5897.72|5897.72|5897.72|5897.72|5897.72|5897.72|5897.72|5897.72|0
1748336660000|2025-05-27 09:04:20|5897.44|5897.44|5897.44|5897.44|5897.44|5897.44|5897.44|5897.44|0
1748336670000|2025-05-27 09:04:30|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|0
1748336680000|2025-05-27 09:04:40|5897.06|5897.06|5897.06|5897.06|5897.06|5897.06|5897.06|5897.06|0
1748336690000|2025-05-27 09:04:50|5897.29|5897.29|5897.29|5897.29|5897.29|5897.29|5897.29|5897.29|0
1748336700000|2025-05-27 09:05:00|5897.47|5897.47|5897.47|5897.47|5897.47|5897.47|5897.47|5897.47|0
1748336710000|2025-05-27 09:05:10|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|0
1748336720000|2025-05-27 09:05:20|5897.06|5897.06|5897.29|5897.29|5897.29|5897.29|5897.06|5897.06|0
1748336730000|2025-05-27 09:05:30|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|0
1748336740000|2025-05-27 09:05:40|5896.78|5896.78|5896.64|5896.64|5896.78|5896.78|5896.64|5896.64|0
1748336750000|2025-05-27 09:05:50|5896.42|5896.42|5896.41|5896.41|5896.42|5896.42|5896.41|5896.41|0
1748336790000|2025-05-27 09:06:30|5896.28|5896.28|5896.92|5896.92|5896.92|5896.92|5896.14|5896.14|0
1748336800000|2025-05-27 09:06:40|5896.59|5896.59|5896.59|5896.59|5896.59|5896.59|5896.59|5896.59|0
1748336820000|2025-05-27 09:07:00|5896.32|5896.32|5896.32|5896.32|5896.32|5896.32|5896.32|5896.32|0
1748336830000|2025-05-27 09:07:10|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|0
1748336840000|2025-05-27 09:07:20|5896.96|5896.96|5897.18|5897.18|5897.19|5897.19|5896.96|5896.96|0
1748336850000|2025-05-27 09:07:30|5897.19|5897.19|5896.87|5896.87|5897.19|5897.19|5896.86|5896.86|0
1748336870000|2025-05-27 09:07:50|5897.23|5897.23|5897.23|5897.23|5897.23|5897.23|5897.23|5897.23|0
1748336880000|2025-05-27 09:08:00|5898.03|5898.03|5898.03|5898.03|5898.03|5898.03|5898.03|5898.03|0
1748336920000|2025-05-27 09:08:40|5897.8|5897.8|5897.4|5897.4|5897.8|5897.8|5897.4|5897.4|0
1748336930000|2025-05-27 09:08:50|5897.73|5897.73|5897.73|5897.73|5897.73|5897.73|5897.73|5897.73|0
1748336960000|2025-05-27 09:09:20|5898.06|5898.06|5898.06|5898.06|5898.06|5898.06|5898.06|5898.06|0
1748336970000|2025-05-27 09:09:30|5898.38|5898.38|5898.94|5898.94|5898.94|5898.94|5898.38|5898.38|0
1748336980000|2025-05-27 09:09:40|5899.59|5899.59|5899.59|5899.59|5899.59|5899.59|5899.59|5899.59|0
1748337000000|2025-05-27 09:10:00|5899.26|5899.26|5899.26|5899.26|5899.26|5899.26|5899.26|5899.26|0
1748337020000|2025-05-27 09:10:20|5900.27|5900.27|5902.19|5902.19|5902.19|5902.19|5900.27|5900.27|0
1748337040000|2025-05-27 09:10:40|5902.32|5902.32|5902.32|5902.32|5902.32|5902.32|5902.32|5902.32|0
1748337050000|2025-05-27 09:10:50|5902.05|5902.05|5901.78|5901.78|5902.05|5902.05|5901.78|5901.78|0
1748337070000|2025-05-27 09:11:10|5901.65|5901.65|5901.7|5901.7|5901.7|5901.7|5901.65|5901.65|0
1748337080000|2025-05-27 09:11:20|5902.36|5902.36|5903.67|5903.67|5903.67|5903.67|5902.36|5902.36|0
1748337100000|2025-05-27 09:11:40|5903.85|5903.85|5904.12|5904.12|5904.12|5904.12|5903.85|5903.85|0
1748337110000|2025-05-27 09:11:50|5904.35|5904.35|5904.35|5904.35|5904.35|5904.35|5904.35|5904.35|0
1748337120000|2025-05-27 09:12:00|5904.57|5904.57|5904.57|5904.57|5904.57|5904.57|5904.57|5904.57|0
1748337140000|2025-05-27 09:12:20|5904.9|5904.9|5905.23|5905.23|5905.23|5905.23|5904.9|5904.9|0
1748337150000|2025-05-27 09:12:30|5905|5905|5905.27|5905.27|5905.27|5905.27|5905|5905|0
1748337160000|2025-05-27 09:12:40|5905.59|5905.59|5905.33|5905.33|5905.59|5905.59|5905.33|5905.33|0
1748337170000|2025-05-27 09:12:50|5905.66|5905.66|5905.43|5905.43|5905.66|5905.66|5905.3|5905.3|0
1748337180000|2025-05-27 09:13:00|5905.7|5905.7|5905.7|5905.7|5905.7|5905.7|5905.7|5905.7|0
1748337190000|2025-05-27 09:13:10|5905.37|5905.37|5905.37|5905.37|5905.37|5905.37|5905.37|5905.37|0
1748337210000|2025-05-27 09:13:30|5905.7|5905.7|5905.7|5905.7|5905.7|5905.7|5905.7|5905.7|0
1748337220000|2025-05-27 09:13:40|5906.25|5906.25|5906.9|5906.9|5906.9|5906.9|5906.25|5906.25|0
1748337230000|2025-05-27 09:13:50|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|0
1748337250000|2025-05-27 09:14:10|5907.39|5907.39|5907.39|5907.39|5907.39|5907.39|5907.39|5907.39|0
1748337260000|2025-05-27 09:14:20|5907.12|5907.12|5907.13|5907.13|5907.13|5907.13|5907.12|5907.12|0
1748337270000|2025-05-27 09:14:30|5906.62|5906.62|5906.62|5906.62|5906.62|5906.62|5906.62|5906.62|0
1748337280000|2025-05-27 09:14:40|5907.74|5907.74|5907.97|5907.97|5907.97|5907.97|5907.65|5907.65|0
1748337290000|2025-05-27 09:14:50|5907.65|5907.65|5907.87|5907.87|5907.87|5907.87|5907.65|5907.65|0
1748337300000|2025-05-27 09:15:00|5907.2|5907.2|5906.51|5906.51|5907.2|5907.2|5906.51|5906.51|0
1748337320000|2025-05-27 09:15:20|5905.91|5905.91|5905.18|5905.18|5905.91|5905.91|5904.85|5904.85|0
1748337330000|2025-05-27 09:15:30|5905|5905|5905|5905|5905|5905|5905|5905|0
1748337340000|2025-05-27 09:15:40|5904.91|5904.91|5904.91|5904.91|5904.91|5904.91|5904.91|5904.91|0
1748337360000|2025-05-27 09:16:00|5904.64|5904.64|5903.5|5903.5|5904.64|5904.64|5903.5|5903.5|0
1748337380000|2025-05-27 09:16:20|5903.23|5903.23|5903.23|5903.23|5903.23|5903.23|5903.23|5903.23|0
1748337410000|2025-05-27 09:16:50|5903.91|5903.91|5904.04|5904.04|5904.04|5904.04|5903.91|5903.91|0
1748337440000|2025-05-27 09:17:20|5904.32|5904.32|5904.54|5904.54|5904.54|5904.54|5904.32|5904.32|0
1748337450000|2025-05-27 09:17:30|5905.19|5905.19|5905.33|5905.33|5905.33|5905.33|5905.19|5905.19|0
1748337460000|2025-05-27 09:17:40|5905.65|5905.65|5905.65|5905.65|5905.88|5905.88|5905.65|5905.65|0
1748337480000|2025-05-27 09:18:00|5905.39|5905.39|5905.39|5905.39|5905.39|5905.39|5905.39|5905.39|0
1748337490000|2025-05-27 09:18:10|5905.66|5905.66|5905.66|5905.66|5905.66|5905.66|5905.66|5905.66|0
1748337500000|2025-05-27 09:18:20|5905.01|5905.01|5905.33|5905.33|5905.33|5905.33|5905.01|5905.01|0
1748337520000|2025-05-27 09:18:40|5905.07|5905.07|5904.8|5904.8|5905.33|5905.33|5904.8|5904.8|0
1748337530000|2025-05-27 09:18:50|5905.19|5905.19|5905.42|5905.42|5905.42|5905.42|5905.19|5905.19|0
1748337570000|2025-05-27 09:19:30|5905.6|5905.6|5905.6|5905.6|5905.6|5905.6|5905.6|5905.6|0
1748337580000|2025-05-27 09:19:40|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|0
1748337590000|2025-05-27 09:19:50|5904.75|5904.75|5904.42|5904.42|5904.75|5904.75|5904.42|5904.42|0
1748337600000|2025-05-27 09:20:00|5904.1|5904.1|5904.42|5904.42|5904.42|5904.42|5904.1|5904.1|0
1748337620000|2025-05-27 09:20:20|5904.1|5904.1|5904.42|5904.42|5904.42|5904.42|5904.1|5904.1|0
1748337630000|2025-05-27 09:20:30|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|0
1748337640000|2025-05-27 09:20:40|5903.62|5903.62|5902.96|5902.96|5903.62|5903.62|5902.96|5902.96|0
1748337650000|2025-05-27 09:20:50|5902.7|5902.7|5902.7|5902.7|5902.7|5902.7|5902.7|5902.7|0
1748337660000|2025-05-27 09:21:00|5902.52|5902.52|5899.9|5899.9|5902.52|5902.52|5899.9|5899.9|0
1748337670000|2025-05-27 09:21:10|5900.23|5900.23|5901.39|5901.39|5901.39|5901.39|5900.23|5900.23|0
1748337680000|2025-05-27 09:21:20|5901.66|5901.66|5901.66|5901.66|5901.66|5901.66|5901.66|5901.66|0
1748337690000|2025-05-27 09:21:30|5901.44|5901.44|5901.44|5901.44|5901.44|5901.44|5901.44|5901.44|0
1748337700000|2025-05-27 09:21:40|5901.3|5901.3|5901.3|5901.3|5901.3|5901.3|5901.3|5901.3|0
1748337710000|2025-05-27 09:21:50|5901.03|5901.03|5900.38|5900.38|5901.03|5901.03|5900.38|5900.38|0
1748337720000|2025-05-27 09:22:00|5900.25|5900.25|5900.06|5900.06|5900.25|5900.25|5900.06|5900.06|0
1748337730000|2025-05-27 09:22:10|5899.41|5899.41|5899.41|5899.41|5899.41|5899.41|5899.41|5899.41|0
1748337740000|2025-05-27 09:22:20|5899.14|5899.14|5899.14|5899.14|5899.14|5899.14|5899.14|5899.14|0
1748337760000|2025-05-27 09:22:40|5899.46|5899.46|5899.14|5899.14|5899.46|5899.46|5899.14|5899.14|0
1748337780000|2025-05-27 09:23:00|5898.96|5898.96|5898.42|5898.42|5898.96|5898.96|5898.42|5898.42|0
1748337790000|2025-05-27 09:23:10|5897.97|5897.97|5895.81|5895.81|5898.1|5898.1|5895.81|5895.81|0
1748337800000|2025-05-27 09:23:20|5895.54|5895.54|5894.69|5894.69|5895.54|5895.54|5894.69|5894.69|0
1748337850000|2025-05-27 09:24:10|5894.42|5894.42|5893.44|5893.44|5894.42|5894.42|5893.44|5893.44|0
1748337860000|2025-05-27 09:24:20|5893.11|5893.11|5893.11|5893.11|5893.11|5893.11|5893.11|5893.11|0
1748337870000|2025-05-27 09:24:30|5892.98|5892.98|5892.98|5892.98|5892.98|5892.98|5892.98|5892.98|0
1748337880000|2025-05-27 09:24:40|5892.71|5892.71|5892.58|5892.58|5892.71|5892.71|5892.58|5892.58|0
1748337890000|2025-05-27 09:24:50|5892.71|5892.71|5892.84|5892.84|5892.84|5892.84|5892.71|5892.71|0
1748337900000|2025-05-27 09:25:00|5893.17|5893.17|5893.42|5893.42|5893.54|5893.54|5893.17|5893.17|0
1748337930000|2025-05-27 09:25:30|5893.75|5893.75|5893.75|5893.75|5893.75|5893.75|5893.75|5893.75|0
1748337940000|2025-05-27 09:25:40|5894.07|5894.07|5894.07|5894.07|5894.07|5894.07|5894.07|5894.07|0
1748337950000|2025-05-27 09:25:50|5894.35|5894.35|5894.35|5894.35|5894.35|5894.35|5894.35|5894.35|0
1748337960000|2025-05-27 09:26:00|5894.25|5894.25|5893.6|5893.6|5894.25|5894.25|5893.6|5893.6|0
1748337970000|2025-05-27 09:26:10|5893.2|5893.2|5893.41|5893.41|5893.41|5893.41|5893.14|5893.14|0
1748338000000|2025-05-27 09:26:40|5894.56|5894.56|5894.74|5894.74|5895.19|5895.19|5894.56|5894.56|0
1748338020000|2025-05-27 09:27:00|5894.61|5894.61|5894.61|5894.61|5894.61|5894.61|5894.61|5894.61|0
1748338030000|2025-05-27 09:27:10|5894.47|5894.47|5894.34|5894.34|5894.47|5894.47|5894.34|5894.34|0
1748338040000|2025-05-27 09:27:20|5893.91|5893.91|5893.69|5893.69|5894.13|5894.13|5893.69|5893.69|0
1748338050000|2025-05-27 09:27:30|5893.36|5893.36|5895.24|5895.24|5895.24|5895.24|5893.36|5893.36|0
1748338060000|2025-05-27 09:27:40|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|0
1748338080000|2025-05-27 09:28:00|5896.17|5896.17|5896.17|5896.17|5896.17|5896.17|5896.17|5896.17|0
1748338090000|2025-05-27 09:28:10|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|0
1748338100000|2025-05-27 09:28:20|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|0
1748338130000|2025-05-27 09:28:50|5896.96|5896.96|5897.29|5897.29|5897.29|5897.29|5896.96|5896.96|0
1748338140000|2025-05-27 09:29:00|5896.62|5896.62|5896.62|5896.62|5896.62|5896.62|5896.62|5896.62|0
1748338150000|2025-05-27 09:29:10|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|0
1748338160000|2025-05-27 09:29:20|5895.95|5895.95|5895.95|5895.95|5895.95|5895.95|5895.95|5895.95|0
1748338170000|2025-05-27 09:29:30|5894.31|5894.31|5894.31|5894.31|5894.31|5894.31|5894.31|5894.31|0
1748338190000|2025-05-27 09:29:50|5894.04|5894.04|5893.69|5893.69|5894.04|5894.04|5893.69|5893.69|0
1748338200000|2025-05-27 09:30:00|5893.46|5893.46|5893.6|5893.6|5893.6|5893.6|5893.27|5893.27|0
1748338210000|2025-05-27 09:30:10|5893.92|5893.92|5893.87|5893.87|5894.06|5894.06|5893.87|5893.87|0
1748338240000|2025-05-27 09:30:40|5893.22|5893.22|5893.55|5893.55|5893.55|5893.55|5893.22|5893.22|0
1748338320000|2025-05-27 09:32:00|5893.41|5893.41|5893.41|5893.41|5893.41|5893.41|5893.41|5893.41|0
1748338340000|2025-05-27 09:32:20|5893.23|5893.23|5893.23|5893.23|5893.23|5893.23|5893.23|5893.23|0
1748338350000|2025-05-27 09:32:30|5893.55|5893.55|5893.88|5893.88|5893.88|5893.88|5893.55|5893.55|0
1748338380000|2025-05-27 09:33:00|5894.01|5894.01|5893.3|5893.3|5894.01|5894.01|5892.9|5892.9|0
1748338390000|2025-05-27 09:33:10|5893.57|5893.57|5893.57|5893.57|5893.57|5893.57|5893.57|5893.57|0
1748338400000|2025-05-27 09:33:20|5894.48|5894.48|5896.44|5896.44|5896.58|5896.58|5894.48|5894.48|0
1748338410000|2025-05-27 09:33:30|5896.17|5896.17|5896.17|5896.17|5896.17|5896.17|5896.17|5896.17|0
1748338420000|2025-05-27 09:33:40|5895.94|5895.94|5895.94|5895.94|5895.94|5895.94|5895.94|5895.94|0
1748338430000|2025-05-27 09:33:50|5896.27|5896.27|5896.09|5896.09|5896.27|5896.27|5896.09|5896.09|0
1748338440000|2025-05-27 09:34:00|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|0
1748338460000|2025-05-27 09:34:20|5894.55|5894.55|5894.88|5894.88|5894.88|5894.88|5894.55|5894.55|0
1748338470000|2025-05-27 09:34:30|5894.48|5894.48|5894.48|5894.48|5894.48|5894.48|5894.48|5894.48|0
1748338490000|2025-05-27 09:34:50|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|0
1748338500000|2025-05-27 09:35:00|5894.84|5894.84|5894.3|5894.3|5894.84|5894.84|5894.3|5894.3|0
1748338510000|2025-05-27 09:35:10|5894.03|5894.03|5894.03|5894.03|5894.03|5894.03|5894.03|5894.03|0
1748338520000|2025-05-27 09:35:20|5893.52|5893.52|5893.25|5893.25|5893.52|5893.52|5893.25|5893.25|0
1748338540000|2025-05-27 09:35:40|5893.91|5893.91|5893.64|5893.64|5893.91|5893.91|5893.64|5893.64|0
1748338550000|2025-05-27 09:35:50|5893.51|5893.51|5893.51|5893.51|5893.51|5893.51|5893.51|5893.51|0
1748338560000|2025-05-27 09:36:00|5893.28|5893.28|5893.28|5893.28|5893.28|5893.28|5893.28|5893.28|0
1748338600000|2025-05-27 09:36:40|5893.02|5893.02|5893.02|5893.02|5893.02|5893.02|5893.02|5893.02|0
1748338620000|2025-05-27 09:37:00|5892.69|5892.69|5892.69|5892.69|5892.69|5892.69|5892.69|5892.69|0
1748338680000|2025-05-27 09:38:00|5892.92|5892.92|5892.92|5892.92|5892.92|5892.92|5892.92|5892.92|0
1748338690000|2025-05-27 09:38:10|5892.94|5892.94|5892.96|5892.96|5892.96|5892.96|5892.94|5892.94|0
1748338730000|2025-05-27 09:38:50|5892.69|5892.69|5892.69|5892.69|5892.69|5892.69|5892.69|5892.69|0
1748338750000|2025-05-27 09:39:10|5892.36|5892.36|5892.36|5892.36|5892.36|5892.36|5892.36|5892.36|0
1748338760000|2025-05-27 09:39:20|5892.18|5892.18|5891.85|5891.85|5892.18|5892.18|5891.85|5891.85|0
1748338770000|2025-05-27 09:39:30|5891.66|5891.66|5891.66|5891.66|5891.66|5891.66|5891.66|5891.66|0
1748338810000|2025-05-27 09:40:10|5892.32|5892.32|5892.3|5892.3|5892.32|5892.32|5892.3|5892.3|0
1748338830000|2025-05-27 09:40:30|5892.95|5892.95|5893.27|5893.27|5893.27|5893.27|5892.95|5892.95|0
1748338860000|2025-05-27 09:41:00|5893.33|5893.33|5893.54|5893.54|5893.54|5893.54|5893.27|5893.27|0
1748338870000|2025-05-27 09:41:10|5893.81|5893.81|5893.68|5893.68|5893.81|5893.81|5893.68|5893.68|0
1748338890000|2025-05-27 09:41:30|5893.22|5893.22|5893.22|5893.22|5893.22|5893.22|5893.22|5893.22|0
1748338930000|2025-05-27 09:42:10|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|0
1748338940000|2025-05-27 09:42:20|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|0
1748338950000|2025-05-27 09:42:30|5894.77|5894.77|5894.63|5894.63|5894.77|5894.77|5894.63|5894.63|0
1748338970000|2025-05-27 09:42:50|5894.82|5894.82|5894.76|5894.76|5894.82|5894.82|5894.76|5894.76|0
1748338980000|2025-05-27 09:43:00|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|0
1748339020000|2025-05-27 09:43:40|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|0
1748339030000|2025-05-27 09:43:50|5894.73|5894.73|5895.39|5895.39|5895.39|5895.39|5894.73|5894.73|0
1748339050000|2025-05-27 09:44:10|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|0
1748339060000|2025-05-27 09:44:20|5894.98|5894.98|5895.25|5895.25|5895.25|5895.25|5894.98|5894.98|0
1748339070000|2025-05-27 09:44:30|5895.38|5895.38|5895.38|5895.38|5895.38|5895.38|5895.38|5895.38|0
1748339100000|2025-05-27 09:45:00|5895.66|5895.66|5895.66|5895.66|5895.66|5895.66|5895.66|5895.66|0
1748339110000|2025-05-27 09:45:10|5896.64|5896.64|5896.64|5896.64|5896.64|5896.64|5896.64|5896.64|0
1748339120000|2025-05-27 09:45:20|5896.77|5896.77|5897.74|5897.74|5897.74|5897.74|5896.77|5896.77|0
1748339140000|2025-05-27 09:45:40|5897.77|5897.77|5897.83|5897.83|5897.83|5897.83|5897.77|5897.77|0
1748339150000|2025-05-27 09:45:50|5898.1|5898.1|5898.1|5898.1|5898.1|5898.1|5898.1|5898.1|0
1748339160000|2025-05-27 09:46:00|5897.83|5897.83|5897.83|5897.83|5897.83|5897.83|5897.83|5897.83|0
1748339180000|2025-05-27 09:46:20|5897.43|5897.43|5897.43|5897.43|5897.43|5897.43|5897.29|5897.29|0
1748339190000|2025-05-27 09:46:30|5897.56|5897.56|5897.56|5897.56|5897.56|5897.56|5897.56|5897.56|0
1748339200000|2025-05-27 09:46:40|5898.54|5898.54|5898.08|5898.08|5898.54|5898.54|5898.08|5898.08|0
1748339220000|2025-05-27 09:47:00|5897.95|5897.95|5897.62|5897.62|5897.95|5897.95|5897.62|5897.62|0
1748339250000|2025-05-27 09:47:30|5897.44|5897.44|5897.44|5897.44|5897.44|5897.44|5897.44|5897.44|0
1748339260000|2025-05-27 09:47:40|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|0
1748339270000|2025-05-27 09:47:50|5896.46|5896.46|5896.46|5896.46|5896.46|5896.46|5896.46|5896.46|0
1748339290000|2025-05-27 09:48:10|5896.59|5896.59|5896.59|5896.59|5896.59|5896.59|5896.59|5896.59|0
1748339310000|2025-05-27 09:48:30|5897.25|5897.25|5897.25|5897.25|5897.25|5897.25|5897.25|5897.25|0
1748339320000|2025-05-27 09:48:40|5896.92|5896.92|5896.46|5896.46|5896.92|5896.92|5896.46|5896.46|0
1748339330000|2025-05-27 09:48:50|5896.33|5896.33|5896|5896|5896.33|5896.33|5896|5896|0
1748339340000|2025-05-27 09:49:00|5895.82|5895.82|5894.26|5894.26|5895.82|5895.82|5894.26|5894.26|0
1748339350000|2025-05-27 09:49:10|5893.99|5893.99|5893.99|5893.99|5893.99|5893.99|5893.99|5893.99|0
1748339360000|2025-05-27 09:49:20|5894.13|5894.13|5893.77|5893.77|5894.13|5894.13|5893.77|5893.77|0
1748339370000|2025-05-27 09:49:30|5893.9|5893.9|5893.55|5893.55|5893.9|5893.9|5893.55|5893.55|0
1748339380000|2025-05-27 09:49:40|5893.32|5893.32|5893.32|5893.32|5893.32|5893.32|5893.32|5893.32|0
1748339390000|2025-05-27 09:49:50|5893|5893|5892.32|5892.32|5893|5893|5892.32|5892.32|0
1748339410000|2025-05-27 09:50:10|5892.5|5892.5|5892.63|5892.63|5892.63|5892.63|5892.5|5892.5|0
1748339450000|2025-05-27 09:50:50|5892.3|5892.3|5892.49|5892.49|5892.49|5892.49|5892.3|5892.3|0
1748339470000|2025-05-27 09:51:10|5892.62|5892.62|5893.88|5893.88|5893.88|5893.88|5892.62|5892.62|0
1748339490000|2025-05-27 09:51:30|5894.47|5894.47|5893.88|5893.88|5894.47|5894.47|5893.88|5893.88|0
1748339500000|2025-05-27 09:51:40|5893.34|5893.34|5893.2|5893.2|5893.34|5893.34|5892.93|5892.93|0
1748339520000|2025-05-27 09:52:00|5892.87|5892.87|5893.19|5893.19|5893.19|5893.19|5892.87|5892.87|0
1748339540000|2025-05-27 09:52:20|5893.05|5893.05|5893.05|5893.05|5893.05|5893.05|5893.05|5893.05|0
1748339560000|2025-05-27 09:52:40|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|0
1748339570000|2025-05-27 09:52:50|5893.05|5893.05|5893.05|5893.05|5893.05|5893.05|5893.05|5893.05|0
1748339640000|2025-05-27 09:54:00|5893.33|5893.33|5891.76|5891.76|5893.33|5893.33|5891.76|5891.76|0
1748339650000|2025-05-27 09:54:10|5891.98|5891.98|5891.55|5891.55|5891.98|5891.98|5891.55|5891.55|0
1748339690000|2025-05-27 09:54:50|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|0
1748339700000|2025-05-27 09:55:00|5891.22|5891.22|5891.09|5891.09|5891.22|5891.22|5891.09|5891.09|0
1748339710000|2025-05-27 09:55:10|5891.03|5891.03|5890.32|5890.32|5891.03|5891.03|5890.32|5890.32|0
1748339720000|2025-05-27 09:55:20|5890.35|5890.35|5890.35|5890.35|5890.35|5890.35|5890.35|5890.35|0
1748339730000|2025-05-27 09:55:30|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|0
1748339780000|2025-05-27 09:56:20|5889.38|5889.38|5889.38|5889.38|5889.38|5889.38|5889.38|5889.38|0
1748339850000|2025-05-27 09:57:30|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|0
1748339880000|2025-05-27 09:58:00|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|0
1748339930000|2025-05-27 09:58:50|5890.03|5890.03|5889.85|5889.85|5890.03|5890.03|5889.85|5889.85|0
1748339940000|2025-05-27 09:59:00|5889.58|5889.58|5889.58|5889.58|5889.58|5889.58|5889.58|5889.58|0
1748339950000|2025-05-27 09:59:10|5889.72|5889.72|5889.72|5889.72|5889.72|5889.72|5889.49|5889.49|0
1748339970000|2025-05-27 09:59:30|5889.85|5889.85|5889.85|5889.85|5889.85|5889.85|5889.85|5889.85|0
1748339980000|2025-05-27 09:59:40|5889.75|5889.75|5889.75|5889.75|5889.75|5889.75|5889.75|5889.75|0
1748340000000|2025-05-27 10:00:00|5890.08|5890.08|5890.03|5890.03|5890.08|5890.08|5890.03|5890.03|0
1748340010000|2025-05-27 10:00:10|5890.3|5890.3|5891.28|5891.28|5891.61|5891.61|5890.3|5890.3|0
1748340020000|2025-05-27 10:00:20|5891.61|5891.61|5891.83|5891.83|5891.83|5891.83|5891.61|5891.61|0
1748340040000|2025-05-27 10:00:40|5891.18|5891.18|5890.58|5890.58|5891.18|5891.18|5890.58|5890.58|0
1748340050000|2025-05-27 10:00:50|5890.91|5890.91|5890.91|5890.91|5890.91|5890.91|5890.91|5890.91|0
1748340060000|2025-05-27 10:01:00|5890.77|5890.77|5889.38|5889.38|5890.77|5890.77|5889.38|5889.38|0
1748340080000|2025-05-27 10:01:20|5889.6|5889.6|5889.6|5889.6|5889.6|5889.6|5889.6|5889.6|0
1748340090000|2025-05-27 10:01:30|5889.59|5889.59|5889.41|5889.41|5889.59|5889.59|5889.41|5889.41|0
1748340100000|2025-05-27 10:01:40|5888.75|5888.75|5886.08|5886.08|5888.75|5888.75|5886.08|5886.08|0
1748340110000|2025-05-27 10:01:50|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|0
1748340120000|2025-05-27 10:02:00|5885.72|5885.72|5885.72|5885.72|5885.72|5885.72|5885.72|5885.72|0
1748340140000|2025-05-27 10:02:20|5885.67|5885.67|5885.13|5885.13|5885.67|5885.67|5885.13|5885.13|0
1748340150000|2025-05-27 10:02:30|5884.91|5884.91|5884.91|5884.91|5884.91|5884.91|5884.91|5884.91|0
1748340160000|2025-05-27 10:02:40|5884.58|5884.58|5883.95|5883.95|5884.58|5884.58|5883.95|5883.95|0
1748340170000|2025-05-27 10:02:50|5883.15|5883.15|5883.15|5883.15|5883.15|5883.15|5883.15|5883.15|0
1748340180000|2025-05-27 10:03:00|5883.48|5883.48|5883.08|5883.08|5883.48|5883.48|5882.95|5882.95|0
1748340210000|2025-05-27 10:03:30|5882.95|5882.95|5882|5882|5882.95|5882.95|5882|5882|0
1748340220000|2025-05-27 10:03:40|5882.14|5882.14|5881.16|5881.16|5882.14|5882.14|5881.16|5881.16|0
1748340230000|2025-05-27 10:03:50|5881.12|5881.12|5881.19|5881.19|5881.19|5881.19|5881.06|5881.06|0
1748340240000|2025-05-27 10:04:00|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|0
1748340260000|2025-05-27 10:04:20|5881.49|5881.49|5881.49|5881.49|5881.49|5881.49|5881.49|5881.49|0
1748340300000|2025-05-27 10:05:00|5881.76|5881.76|5881.57|5881.57|5881.85|5881.85|5881.57|5881.57|0
1748340310000|2025-05-27 10:05:10|5881.84|5881.84|5882.11|5882.11|5882.11|5882.11|5881.84|5881.84|0
1748340320000|2025-05-27 10:05:20|5883.41|5883.41|5883.58|5883.58|5883.58|5883.58|5883.41|5883.41|0
1748340360000|2025-05-27 10:06:00|5883.45|5883.45|5882.24|5882.24|5883.45|5883.45|5882.24|5882.24|0
1748340370000|2025-05-27 10:06:10|5881.88|5881.88|5881.61|5881.61|5881.88|5881.88|5881.61|5881.61|0
1748340380000|2025-05-27 10:06:20|5879.97|5879.97|5879.97|5879.97|5879.97|5879.97|5879.97|5879.97|0
1748340390000|2025-05-27 10:06:30|5879.84|5879.84|5879.71|5879.71|5879.84|5879.84|5879.71|5879.71|0
1748340400000|2025-05-27 10:06:40|5879.6|5879.6|5879.65|5879.65|5879.65|5879.65|5879.6|5879.6|0
1748340420000|2025-05-27 10:07:00|5879.98|5879.98|5879.65|5879.65|5879.98|5879.98|5879.65|5879.65|0
1748340430000|2025-05-27 10:07:10|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|0
1748340440000|2025-05-27 10:07:20|5879.65|5879.65|5879.65|5879.65|5879.65|5879.65|5879.65|5879.65|0
1748340470000|2025-05-27 10:07:50|5879.52|5879.52|5879.19|5879.19|5879.52|5879.52|5879.19|5879.19|0
1748340480000|2025-05-27 10:08:00|5879.06|5879.06|5879.06|5879.06|5879.06|5879.06|5879.06|5879.06|0
1748340510000|2025-05-27 10:08:30|5878.93|5878.93|5878.6|5878.6|5878.93|5878.93|5878.6|5878.6|0
1748340520000|2025-05-27 10:08:40|5878.02|5878.02|5877.06|5877.06|5878.02|5878.02|5877.06|5877.06|0
1748340550000|2025-05-27 10:09:10|5877.19|5877.19|5877.19|5877.19|5877.19|5877.19|5877.19|5877.19|0
1748340570000|2025-05-27 10:09:30|5877.64|5877.64|5877.64|5877.64|5877.64|5877.64|5877.64|5877.64|0
1748340590000|2025-05-27 10:09:50|5877.77|5877.77|5877.77|5877.77|5877.77|5877.77|5877.77|5877.77|0
1748340600000|2025-05-27 10:10:00|5877.96|5877.96|5878.72|5878.72|5878.72|5878.72|5877.96|5877.96|0
1748340610000|2025-05-27 10:10:10|5878.99|5878.99|5879.14|5879.14|5879.17|5879.17|5878.99|5878.99|0
1748340630000|2025-05-27 10:10:30|5881.1|5881.1|5881.1|5881.1|5881.1|5881.1|5881.1|5881.1|0
1748340640000|2025-05-27 10:10:40|5881.5|5881.5|5881.5|5881.5|5881.5|5881.5|5881.5|5881.5|0
1748340650000|2025-05-27 10:10:50|5881.37|5881.37|5881.37|5881.37|5881.37|5881.37|5881.37|5881.37|0
1748340670000|2025-05-27 10:11:10|5881.5|5881.5|5881.37|5881.37|5881.5|5881.5|5881.37|5881.37|0
1748340700000|2025-05-27 10:11:40|5881.69|5881.69|5881.83|5881.83|5881.83|5881.83|5881.69|5881.69|0
1748340710000|2025-05-27 10:11:50|5881.69|5881.69|5881.69|5881.69|5881.69|5881.69|5881.69|5881.69|0
1748340720000|2025-05-27 10:12:00|5881.88|5881.88|5881.88|5881.88|5881.88|5881.88|5881.88|5881.88|0
1748340730000|2025-05-27 10:12:10|5882.1|5882.1|5882.1|5882.1|5882.1|5882.1|5882.1|5882.1|0
1748340740000|2025-05-27 10:12:20|5882.75|5882.75|5882.75|5882.75|5882.75|5882.75|5882.75|5882.75|0
1748340770000|2025-05-27 10:12:50|5882.62|5882.62|5882.85|5882.85|5882.85|5882.85|5882.62|5882.62|0
1748340790000|2025-05-27 10:13:10|5882.52|5882.52|5882.52|5882.52|5882.52|5882.52|5882.52|5882.52|0
1748340820000|2025-05-27 10:13:40|5882.57|5882.57|5882.57|5882.57|5882.57|5882.57|5882.57|5882.57|0
1748340830000|2025-05-27 10:13:50|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|0
1748340850000|2025-05-27 10:14:10|5882.37|5882.37|5882.37|5882.37|5882.37|5882.37|5882.37|5882.37|0
1748340860000|2025-05-27 10:14:20|5881.13|5881.13|5881.13|5881.13|5881.13|5881.13|5881.13|5881.13|0
1748340870000|2025-05-27 10:14:30|5880.59|5880.59|5880.01|5880.01|5880.59|5880.59|5880.01|5880.01|0
1748340890000|2025-05-27 10:14:50|5880.23|5880.23|5880.26|5880.26|5880.59|5880.59|5880.23|5880.23|0
1748340900000|2025-05-27 10:15:00|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|0
1748340910000|2025-05-27 10:15:10|5880.17|5880.17|5880.17|5880.17|5880.17|5880.17|5880.17|5880.17|0
1748340940000|2025-05-27 10:15:40|5880.5|5880.5|5879.71|5879.71|5880.5|5880.5|5879.71|5879.71|0
1748340960000|2025-05-27 10:16:00|5880.04|5880.04|5880.04|5880.04|5880.04|5880.04|5880.04|5880.04|0
1748340980000|2025-05-27 10:16:20|5880.63|5880.63|5880.63|5880.63|5880.63|5880.63|5880.63|5880.63|0
1748340990000|2025-05-27 10:16:30|5880.96|5880.96|5880.96|5880.96|5880.96|5880.96|5880.96|5880.96|0
1748341050000|2025-05-27 10:17:30|5881.61|5881.61|5880.96|5880.96|5881.61|5881.61|5880.96|5880.96|0
1748341080000|2025-05-27 10:18:00|5880.73|5880.73|5881.63|5881.63|5881.63|5881.63|5880.73|5880.73|0
1748341110000|2025-05-27 10:18:30|5881.4|5881.4|5881.92|5881.92|5881.99|5881.99|5881.4|5881.4|0
1748341160000|2025-05-27 10:19:20|5882.1|5882.1|5882.1|5882.1|5882.1|5882.1|5882.1|5882.1|0
1748341170000|2025-05-27 10:19:30|5881.75|5881.75|5881.45|5881.45|5881.75|5881.75|5881.45|5881.45|0
1748341180000|2025-05-27 10:19:40|5881.78|5881.78|5881.78|5881.78|5881.78|5881.78|5881.78|5881.78|0
1748341190000|2025-05-27 10:19:50|5881.92|5881.92|5882.19|5882.19|5882.19|5882.19|5881.92|5881.92|0
1748341200000|2025-05-27 10:20:00|5882.52|5882.52|5882.52|5882.52|5882.52|5882.52|5882.52|5882.52|0
1748341210000|2025-05-27 10:20:10|5882.49|5882.49|5882.49|5882.49|5882.49|5882.49|5882.49|5882.49|0
1748341230000|2025-05-27 10:20:30|5882.82|5882.82|5882.82|5882.82|5882.82|5882.82|5882.82|5882.82|0
1748341240000|2025-05-27 10:20:40|5883.14|5883.14|5883.14|5883.14|5883.14|5883.14|5883.14|5883.14|0
1748341260000|2025-05-27 10:21:00|5883.37|5883.37|5883.41|5883.41|5883.41|5883.41|5883.37|5883.37|0
1748341300000|2025-05-27 10:21:40|5883.74|5883.74|5883.74|5883.74|5883.74|5883.74|5883.74|5883.74|0
1748341310000|2025-05-27 10:21:50|5884.01|5884.01|5884.01|5884.01|5884.01|5884.01|5884.01|5884.01|0
1748341340000|2025-05-27 10:22:20|5884.34|5884.34|5884.01|5884.01|5884.34|5884.34|5884.01|5884.01|0
1748341350000|2025-05-27 10:22:30|5883.68|5883.68|5883.49|5883.49|5883.68|5883.68|5883.49|5883.49|0
1748341360000|2025-05-27 10:22:40|5883.35|5883.35|5883.32|5883.32|5883.35|5883.35|5883.32|5883.32|0
1748341400000|2025-05-27 10:23:20|5883.65|5883.65|5883.65|5883.65|5883.65|5883.65|5883.65|5883.65|0
1748341410000|2025-05-27 10:23:30|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|0
1748341420000|2025-05-27 10:23:40|5883.9|5883.9|5884.23|5884.23|5884.23|5884.23|5883.9|5883.9|0
1748341440000|2025-05-27 10:24:00|5884.45|5884.45|5884.45|5884.45|5884.45|5884.45|5884.45|5884.45|0
1748341460000|2025-05-27 10:24:20|5884.71|5884.71|5884.71|5884.71|5884.71|5884.71|5884.71|5884.71|0
1748341480000|2025-05-27 10:24:40|5884.06|5884.06|5884.06|5884.06|5884.06|5884.06|5884.06|5884.06|0
1748341490000|2025-05-27 10:24:50|5884.33|5884.33|5884.33|5884.33|5884.33|5884.33|5884.33|5884.33|0
1748341500000|2025-05-27 10:25:00|5884.66|5884.66|5884.66|5884.66|5884.66|5884.66|5884.66|5884.66|0
1748341520000|2025-05-27 10:25:20|5885.51|5885.51|5886.5|5886.5|5886.5|5886.5|5885.51|5885.51|0
1748341530000|2025-05-27 10:25:30|5886.56|5886.56|5886.56|5886.56|5886.56|5886.56|5886.56|5886.56|0
1748341550000|2025-05-27 10:25:50|5886.34|5886.34|5886.34|5886.34|5886.34|5886.34|5886.34|5886.34|0
1748341580000|2025-05-27 10:26:20|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|0
1748341620000|2025-05-27 10:27:00|5886.34|5886.34|5886.34|5886.34|5886.34|5886.34|5886.34|5886.34|0
1748341650000|2025-05-27 10:27:30|5886.01|5886.01|5886.01|5886.01|5886.01|5886.01|5886.01|5886.01|0
1748341660000|2025-05-27 10:27:40|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|0
1748341670000|2025-05-27 10:27:50|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|0
1748341710000|2025-05-27 10:28:30|5886.34|5886.34|5886.34|5886.34|5886.34|5886.34|5886.34|5886.34|0
1748341720000|2025-05-27 10:28:40|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|0
1748341740000|2025-05-27 10:29:00|5886.34|5886.34|5885.79|5885.79|5886.34|5886.34|5885.66|5885.66|0
1748341750000|2025-05-27 10:29:10|5885.72|5885.72|5885.72|5885.72|5885.72|5885.72|5885.72|5885.72|0
1748341760000|2025-05-27 10:29:20|5885.5|5885.5|5885.5|5885.5|5885.5|5885.5|5885.5|5885.5|0
1748341780000|2025-05-27 10:29:40|5885.28|5885.28|5885.23|5885.23|5885.5|5885.5|5885.23|5885.23|0
1748341790000|2025-05-27 10:29:50|5884.96|5884.96|5884.96|5884.96|5884.96|5884.96|5884.96|5884.96|0
1748341800000|2025-05-27 10:30:00|5885.62|5885.62|5885.56|5885.56|5885.62|5885.62|5885.29|5885.29|0
1748341820000|2025-05-27 10:30:20|5886.07|5886.07|5886.74|5886.74|5886.74|5886.74|5886.07|5886.07|0
1748341830000|2025-05-27 10:30:30|5886.29|5886.29|5884.63|5884.63|5886.29|5886.29|5884.08|5884.08|0
1748341880000|2025-05-27 10:31:20|5884.18|5884.18|5884.18|5884.18|5884.18|5884.18|5884.18|5884.18|0
1748341890000|2025-05-27 10:31:30|5883.9|5883.9|5882.21|5882.21|5883.9|5883.9|5881.94|5881.94|0
1748341900000|2025-05-27 10:31:40|5881.95|5881.95|5882.27|5882.27|5882.27|5882.27|5881.95|5881.95|0
1748341910000|2025-05-27 10:31:50|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|0
1748341930000|2025-05-27 10:32:10|5881.96|5881.96|5881.96|5881.96|5881.96|5881.96|5881.96|5881.96|0
1748341950000|2025-05-27 10:32:30|5881.42|5881.42|5880.74|5880.74|5881.42|5881.42|5880.52|5880.52|0
1748341960000|2025-05-27 10:32:40|5880.61|5880.61|5880.61|5880.61|5880.61|5880.61|5880.61|5880.61|0
1748341970000|2025-05-27 10:32:50|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|0
1748341980000|2025-05-27 10:33:00|5882.28|5882.28|5882.28|5882.28|5882.28|5882.28|5882.28|5882.28|0
1748342000000|2025-05-27 10:33:20|5882.55|5882.55|5882.55|5882.55|5882.55|5882.55|5882.55|5882.55|0
1748342010000|2025-05-27 10:33:30|5882.68|5882.68|5882.68|5882.68|5882.68|5882.68|5882.35|5882.35|0
1748342030000|2025-05-27 10:33:50|5882.14|5882.14|5882.68|5882.68|5882.68|5882.68|5882.14|5882.14|0
1748342040000|2025-05-27 10:34:00|5882.78|5882.78|5882.78|5882.78|5882.78|5882.78|5882.78|5882.78|0
1748342060000|2025-05-27 10:34:20|5882.55|5882.55|5882.55|5882.55|5882.55|5882.55|5882.55|5882.55|0
1748342080000|2025-05-27 10:34:40|5882.42|5882.42|5882.42|5882.42|5882.42|5882.42|5882.42|5882.42|0
1748342150000|2025-05-27 10:35:50|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|0
1748342160000|2025-05-27 10:36:00|5881.82|5881.82|5881.82|5881.82|5881.82|5881.82|5881.82|5881.82|0
1748342180000|2025-05-27 10:36:20|5881.55|5881.55|5881.55|5881.55|5881.55|5881.55|5881.55|5881.55|0
1748342190000|2025-05-27 10:36:30|5881.42|5881.42|5880.66|5880.66|5881.42|5881.42|5880.66|5880.66|0
1748342200000|2025-05-27 10:36:40|5880.79|5880.79|5880.25|5880.25|5880.79|5880.79|5879.98|5879.98|0
1748342210000|2025-05-27 10:36:50|5879.98|5879.98|5879|5879|5879.98|5879.98|5879|5879|0
1748342220000|2025-05-27 10:37:00|5878.93|5878.93|5878.93|5878.93|5878.93|5878.93|5878.93|5878.93|0
1748342230000|2025-05-27 10:37:10|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|0
1748342240000|2025-05-27 10:37:20|5878.61|5878.61|5876.7|5876.7|5878.61|5878.61|5876.7|5876.7|0
1748342270000|2025-05-27 10:37:50|5877.73|5877.73|5878.71|5878.71|5878.71|5878.71|5877.73|5877.73|0
1748342330000|2025-05-27 10:38:50|5879.16|5879.16|5879.43|5879.43|5879.43|5879.43|5879.16|5879.16|0
1748342350000|2025-05-27 10:39:10|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|0
1748342360000|2025-05-27 10:39:20|5879.48|5879.48|5881.42|5881.42|5881.42|5881.42|5879.46|5879.46|0
1748342370000|2025-05-27 10:39:30|5881.82|5881.82|5881.82|5881.82|5881.82|5881.82|5881.82|5881.82|0
1748342380000|2025-05-27 10:39:40|5882.73|5882.73|5882.78|5882.78|5882.78|5882.78|5882.46|5882.46|0
1748342400000|2025-05-27 10:40:00|5882.51|5882.51|5882.14|5882.14|5882.51|5882.51|5881.91|5881.91|0
1748342410000|2025-05-27 10:40:10|5881.91|5881.91|5881.91|5881.91|5881.91|5881.91|5881.91|5881.91|0
1748342430000|2025-05-27 10:40:30|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|0
1748342440000|2025-05-27 10:40:40|5881.14|5881.14|5881.14|5881.14|5881.14|5881.14|5881.14|5881.14|0
1748342480000|2025-05-27 10:41:20|5881.41|5881.41|5881.73|5881.73|5881.73|5881.73|5881.41|5881.41|0
1748342490000|2025-05-27 10:41:30|5881.08|5881.08|5880.95|5880.95|5881.08|5881.08|5880.95|5880.95|0
1748342500000|2025-05-27 10:41:40|5880.81|5880.81|5881.14|5881.14|5881.14|5881.14|5880.81|5880.81|0
1748342510000|2025-05-27 10:41:50|5881.79|5881.79|5881.66|5881.66|5881.93|5881.93|5881.66|5881.66|0
1748342520000|2025-05-27 10:42:00|5882.2|5882.2|5883.61|5883.61|5883.61|5883.61|5881.87|5881.87|0
1748342530000|2025-05-27 10:42:10|5883.75|5883.75|5883.97|5883.97|5883.97|5883.97|5883.75|5883.75|0
1748342540000|2025-05-27 10:42:20|5883.52|5883.52|5883.85|5883.85|5883.85|5883.85|5883.52|5883.52|0
1748342550000|2025-05-27 10:42:30|5883.52|5883.52|5883.29|5883.29|5883.52|5883.52|5883.2|5883.2|0
1748342570000|2025-05-27 10:42:50|5883.52|5883.52|5883.52|5883.52|5883.52|5883.52|5883.52|5883.52|0
1748342580000|2025-05-27 10:43:00|5883.65|5883.65|5884.3|5884.3|5884.3|5884.3|5883.65|5883.65|0
1748342590000|2025-05-27 10:43:10|5884.08|5884.08|5885.02|5885.02|5885.02|5885.02|5884.08|5884.08|0
1748342600000|2025-05-27 10:43:20|5885.04|5885.04|5885.41|5885.41|5885.41|5885.41|5885.04|5885.04|0
1748342610000|2025-05-27 10:43:30|5885.54|5885.54|5885.41|5885.41|5885.54|5885.54|5885.41|5885.41|0
1748342620000|2025-05-27 10:43:40|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|0
1748342630000|2025-05-27 10:43:50|5885.05|5885.05|5884.81|5884.81|5885.05|5885.05|5884.59|5884.59|0
1748342640000|2025-05-27 10:44:00|5885.04|5885.04|5884.32|5884.32|5885.04|5885.04|5884.32|5884.32|0
1748342690000|2025-05-27 10:44:50|5884.59|5884.59|5886.35|5886.35|5886.35|5886.35|5884.59|5884.59|0
1748342700000|2025-05-27 10:45:00|5886.62|5886.62|5886.35|5886.35|5886.62|5886.62|5886.22|5886.22|0
1748342720000|2025-05-27 10:45:20|5885.69|5885.69|5885.43|5885.43|5885.69|5885.69|5885.43|5885.43|0
1748342730000|2025-05-27 10:45:30|5885.2|5885.2|5885.2|5885.2|5885.2|5885.2|5885.2|5885.2|0
1748342800000|2025-05-27 10:46:40|5885.47|5885.47|5885.34|5885.34|5885.47|5885.47|5885.34|5885.34|0
1748342810000|2025-05-27 10:46:50|5885.2|5885.2|5885.43|5885.43|5885.43|5885.43|5885.2|5885.2|0
1748342820000|2025-05-27 10:47:00|5885.2|5885.2|5885.2|5885.2|5885.2|5885.2|5885.2|5885.2|0
1748342890000|2025-05-27 10:48:10|5883.89|5883.89|5883.89|5883.89|5883.89|5883.89|5883.89|5883.89|0
1748342910000|2025-05-27 10:48:30|5883.76|5883.76|5883.76|5883.76|5883.76|5883.76|5883.76|5883.76|0
1748342920000|2025-05-27 10:48:40|5883.54|5883.54|5883.31|5883.31|5883.54|5883.54|5883.31|5883.31|0
1748342960000|2025-05-27 10:49:20|5883.64|5883.64|5884.69|5884.69|5884.69|5884.69|5883.64|5883.64|0
1748342970000|2025-05-27 10:49:30|5884.96|5884.96|5884.23|5884.23|5884.96|5884.96|5884.23|5884.23|0
1748343020000|2025-05-27 10:50:20|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|0
1748343030000|2025-05-27 10:50:30|5883.69|5883.69|5883.22|5883.22|5883.69|5883.69|5883.22|5883.22|0
1748343040000|2025-05-27 10:50:40|5883.09|5883.09|5883.09|5883.09|5883.09|5883.09|5883.09|5883.09|0
1748343100000|2025-05-27 10:51:40|5882.63|5882.63|5881.98|5881.98|5882.63|5882.63|5881.98|5881.98|0
1748343140000|2025-05-27 10:52:20|5881.84|5881.84|5881.84|5881.84|5881.84|5881.84|5881.84|5881.84|0
1748343180000|2025-05-27 10:53:00|5881.71|5881.71|5881.38|5881.38|5881.71|5881.71|5881.38|5881.38|0
1748343250000|2025-05-27 10:54:10|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|0
1748343260000|2025-05-27 10:54:20|5881.98|5881.98|5882.63|5882.63|5882.63|5882.63|5881.98|5881.98|0
1748343300000|2025-05-27 10:55:00|5882.5|5882.5|5881.03|5881.03|5882.5|5882.5|5881.03|5881.03|0
1748343310000|2025-05-27 10:55:10|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|0
1748343330000|2025-05-27 10:55:30|5880.25|5880.25|5879.58|5879.58|5880.25|5880.25|5879.58|5879.58|0
1748343350000|2025-05-27 10:55:50|5879.9|5879.9|5879.64|5879.64|5879.9|5879.9|5879.64|5879.64|0
1748343360000|2025-05-27 10:56:00|5879.46|5879.46|5879.46|5879.46|5879.46|5879.46|5879.46|5879.46|0
1748343370000|2025-05-27 10:56:10|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|0
1748343380000|2025-05-27 10:56:20|5879.46|5879.46|5879.4|5879.4|5879.46|5879.46|5879.4|5879.4|0
1748343390000|2025-05-27 10:56:30|5878.8|5878.8|5878.58|5878.58|5878.8|5878.8|5878.58|5878.58|0
1748343430000|2025-05-27 10:57:10|5877.93|5877.93|5877.93|5877.93|5877.93|5877.93|5877.93|5877.93|0
1748343440000|2025-05-27 10:57:20|5878.25|5878.25|5879.23|5879.23|5879.23|5879.23|5878.25|5878.25|0
1748343450000|2025-05-27 10:57:30|5879.46|5879.46|5879.59|5879.59|5879.59|5879.59|5879.46|5879.46|0
1748343460000|2025-05-27 10:57:40|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|0
1748343490000|2025-05-27 10:58:10|5879.49|5879.49|5879.92|5879.92|5880.14|5880.14|5879.49|5879.49|0
1748343500000|2025-05-27 10:58:20|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|0
1748343520000|2025-05-27 10:58:40|5879.78|5879.78|5879.75|5879.75|5879.78|5879.78|5879.75|5879.75|0
1748343540000|2025-05-27 10:59:00|5878.77|5878.77|5878.77|5878.77|5878.77|5878.77|5878.77|5878.77|0
1748343550000|2025-05-27 10:59:10|5878.64|5878.64|5877.97|5877.97|5878.64|5878.64|5877.97|5877.97|0
1748343560000|2025-05-27 10:59:20|5878.1|5878.1|5876.84|5876.84|5878.1|5878.1|5876.84|5876.84|0
1748343570000|2025-05-27 10:59:30|5876.51|5876.51|5875.41|5875.41|5876.51|5876.51|5875.41|5875.41|0
1748343580000|2025-05-27 10:59:40|5875.18|5875.18|5874.85|5874.85|5875.18|5875.18|5874.85|5874.85|0
1748343590000|2025-05-27 10:59:50|5874.53|5874.53|5874.48|5874.48|5874.66|5874.66|5874.48|5874.48|0
1748343600000|2025-05-27 11:00:00|5875.46|5875.46|5875.46|5875.46|5875.46|5875.46|5875.46|5875.46|0
1748343610000|2025-05-27 11:00:10|5875.19|5875.19|5875.19|5875.19|5875.19|5875.19|5875.19|5875.19|0
1748343630000|2025-05-27 11:00:30|5875.13|5875.13|5874.31|5874.31|5875.13|5875.13|5874.31|5874.31|0
1748343640000|2025-05-27 11:00:40|5874.13|5874.13|5874.31|5874.31|5874.31|5874.31|5874.13|5874.13|0
1748343650000|2025-05-27 11:00:50|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|0
1748343660000|2025-05-27 11:01:00|5874.31|5874.31|5874.31|5874.31|5874.31|5874.31|5874.31|5874.31|0
1748343670000|2025-05-27 11:01:10|5874.18|5874.18|5874.18|5874.18|5874.18|5874.18|5874.18|5874.18|0
1748343680000|2025-05-27 11:01:20|5873.52|5873.52|5873.65|5873.65|5873.65|5873.65|5873.52|5873.52|0
1748343730000|2025-05-27 11:02:10|5873.47|5873.47|5872.93|5872.93|5873.47|5873.47|5872.8|5872.8|0
1748343740000|2025-05-27 11:02:20|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|0
1748343750000|2025-05-27 11:02:30|5872.53|5872.53|5872.4|5872.4|5872.53|5872.53|5872.4|5872.4|0
1748343760000|2025-05-27 11:02:40|5872.26|5872.26|5871.61|5871.61|5872.26|5872.26|5871.61|5871.61|0
1748343770000|2025-05-27 11:02:50|5871.94|5871.94|5872.29|5872.29|5872.38|5872.38|5871.94|5871.94|0
1748343780000|2025-05-27 11:03:00|5872.47|5872.47|5872.7|5872.7|5872.7|5872.7|5872.47|5872.47|0
1748343800000|2025-05-27 11:03:20|5872.92|5872.92|5872.92|5872.92|5872.92|5872.92|5872.92|5872.92|0
1748343810000|2025-05-27 11:03:30|5873.45|5873.45|5873.32|5873.32|5873.45|5873.45|5873.32|5873.32|0
1748343820000|2025-05-27 11:03:40|5873.54|5873.54|5873.54|5873.54|5873.54|5873.54|5873.54|5873.54|0
1748343830000|2025-05-27 11:03:50|5873.87|5873.87|5873.87|5873.87|5873.87|5873.87|5873.87|5873.87|0
1748343840000|2025-05-27 11:04:00|5873.74|5873.74|5873.3|5873.3|5873.74|5873.74|5873.3|5873.3|0
1748343850000|2025-05-27 11:04:10|5874.03|5874.03|5875.12|5875.12|5875.25|5875.25|5874.03|5874.03|0
1748343860000|2025-05-27 11:04:20|5875.38|5875.38|5875.38|5875.38|5875.38|5875.38|5875.38|5875.38|0
1748343870000|2025-05-27 11:04:30|5875.25|5875.25|5875.25|5875.25|5875.25|5875.25|5875.25|5875.25|0
1748343880000|2025-05-27 11:04:40|5875.12|5875.12|5874.8|5874.8|5875.12|5875.12|5874.8|5874.8|0
1748343890000|2025-05-27 11:04:50|5873.36|5873.36|5873.36|5873.36|5873.36|5873.36|5873.36|5873.36|0
1748343900000|2025-05-27 11:05:00|5873.35|5873.35|5873.62|5873.62|5873.62|5873.62|5873.35|5873.35|0
1748343930000|2025-05-27 11:05:30|5873.48|5873.48|5873.48|5873.48|5873.48|5873.48|5873.48|5873.48|0
1748343940000|2025-05-27 11:05:40|5872.18|5872.18|5871.95|5871.95|5872.18|5872.18|5871.95|5871.95|0
1748343950000|2025-05-27 11:05:50|5871.77|5871.77|5871.73|5871.73|5871.86|5871.86|5871.64|5871.64|0
1748343980000|2025-05-27 11:06:20|5871.4|5871.4|5871.4|5871.4|5871.4|5871.4|5871.4|5871.4|0
1748343990000|2025-05-27 11:06:30|5871.73|5871.73|5871.78|5871.78|5871.78|5871.78|5871.73|5871.73|0
1748344000000|2025-05-27 11:06:40|5871.56|5871.56|5872.09|5872.09|5872.09|5872.09|5871.56|5871.56|0
1748344020000|2025-05-27 11:07:00|5872.12|5872.12|5871.79|5871.79|5872.12|5872.12|5871.79|5871.79|0
1748344030000|2025-05-27 11:07:10|5872.05|5872.05|5872.05|5872.05|5872.05|5872.05|5872.05|5872.05|0
1748344060000|2025-05-27 11:07:40|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|0
1748344070000|2025-05-27 11:07:50|5872.05|5872.05|5872.07|5872.07|5872.07|5872.07|5872.05|5872.05|0
1748344080000|2025-05-27 11:08:00|5871.74|5871.74|5873.21|5873.21|5873.21|5873.21|5871.74|5871.74|0
1748344090000|2025-05-27 11:08:10|5874.05|5874.05|5874.59|5874.59|5874.59|5874.59|5874.05|5874.05|0
1748344100000|2025-05-27 11:08:20|5875.42|5875.42|5875.83|5875.83|5875.96|5875.96|5875.42|5875.42|0
1748344120000|2025-05-27 11:08:40|5875.96|5875.96|5875.96|5875.96|5875.96|5875.96|5875.96|5875.96|0
1748344150000|2025-05-27 11:09:10|5876.08|5876.08|5875.82|5875.82|5876.08|5876.08|5875.82|5875.82|0
1748344240000|2025-05-27 11:10:40|5875.36|5875.36|5875.36|5875.36|5875.36|5875.36|5875.36|5875.36|0
1748344250000|2025-05-27 11:10:50|5875.69|5875.69|5875.69|5875.69|5875.69|5875.69|5875.69|5875.69|0
1748344270000|2025-05-27 11:11:10|5876.01|5876.01|5876.01|5876.01|5876.01|5876.01|5876.01|5876.01|0
1748344290000|2025-05-27 11:11:30|5876.34|5876.34|5876.16|5876.16|5876.34|5876.34|5876.16|5876.16|0
1748344320000|2025-05-27 11:12:00|5875.81|5875.81|5874.43|5874.43|5875.81|5875.81|5874.43|5874.43|0
1748344330000|2025-05-27 11:12:10|5874.37|5874.37|5874.37|5874.37|5874.37|5874.37|5874.37|5874.37|0
1748344340000|2025-05-27 11:12:20|5874.24|5874.24|5874.24|5874.24|5874.24|5874.24|5874.24|5874.24|0
1748344360000|2025-05-27 11:12:40|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|0
1748344390000|2025-05-27 11:13:10|5874.37|5874.37|5874.69|5874.69|5874.69|5874.69|5874.37|5874.37|0
1748344420000|2025-05-27 11:13:40|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|0
1748344430000|2025-05-27 11:13:50|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|0
1748344500000|2025-05-27 11:15:00|5875.45|5875.45|5875.45|5875.45|5875.45|5875.45|5875.45|5875.45|0
1748344510000|2025-05-27 11:15:10|5875.48|5875.48|5876.14|5876.14|5876.14|5876.14|5875.48|5875.48|0
1748344520000|2025-05-27 11:15:20|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|0
1748344530000|2025-05-27 11:15:30|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|0
1748344560000|2025-05-27 11:16:00|5876.16|5876.16|5876.16|5876.16|5876.16|5876.16|5876.16|5876.16|0
1748344600000|2025-05-27 11:16:40|5876.48|5876.48|5876.48|5876.48|5876.48|5876.48|5876.48|5876.48|0
1748344620000|2025-05-27 11:17:00|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|0
1748344670000|2025-05-27 11:17:50|5876.37|5876.37|5877.29|5877.29|5877.29|5877.29|5876.37|5876.37|0
1748344680000|2025-05-27 11:18:00|5877.94|5877.94|5877.94|5877.94|5877.94|5877.94|5877.94|5877.94|0
1748344690000|2025-05-27 11:18:10|5878.17|5878.17|5878.17|5878.17|5878.17|5878.17|5878.17|5878.17|0
1748344730000|2025-05-27 11:18:50|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|0
1748344760000|2025-05-27 11:19:20|5877.97|5877.97|5877.97|5877.97|5877.97|5877.97|5877.97|5877.97|0
1748344800000|2025-05-27 11:20:00|5877.71|5877.71|5877.84|5877.84|5877.84|5877.84|5877.71|5877.71|0
1748344820000|2025-05-27 11:20:20|5878.17|5878.17|5878.17|5878.17|5878.17|5878.17|5878.17|5878.17|0
1748344840000|2025-05-27 11:20:40|5878.49|5878.49|5879.25|5879.25|5879.25|5879.25|5878.49|5878.49|0
1748344880000|2025-05-27 11:21:20|5879.12|5879.12|5879.09|5879.09|5879.12|5879.12|5879.09|5879.09|0
1748344910000|2025-05-27 11:21:50|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|0
1748344920000|2025-05-27 11:22:00|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|0
1748344930000|2025-05-27 11:22:10|5877.98|5877.98|5877.71|5877.71|5877.98|5877.98|5877.71|5877.71|0
1748344940000|2025-05-27 11:22:20|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|0
1748344950000|2025-05-27 11:22:30|5877.71|5877.71|5877.02|5877.02|5877.71|5877.71|5877.02|5877.02|0
1748344960000|2025-05-27 11:22:40|5876.7|5876.7|5876.7|5876.7|5876.7|5876.7|5876.7|5876.7|0
1748344980000|2025-05-27 11:23:00|5876.47|5876.47|5876.5|5876.5|5876.5|5876.5|5876.47|5876.47|0
1748344990000|2025-05-27 11:23:10|5876.17|5876.17|5876.17|5876.17|5876.17|5876.17|5876.17|5876.17|0
1748345020000|2025-05-27 11:23:40|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|0
1748345030000|2025-05-27 11:23:50|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|0
1748345040000|2025-05-27 11:24:00|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|0
1748345060000|2025-05-27 11:24:20|5876.27|5876.27|5876.05|5876.05|5876.27|5876.27|5876.05|5876.05|0
1748345080000|2025-05-27 11:24:40|5875.72|5875.72|5875.72|5875.72|5875.72|5875.72|5875.72|5875.72|0
1748345100000|2025-05-27 11:25:00|5876.05|5876.05|5876.05|5876.05|5876.05|5876.05|5876.05|5876.05|0
1748345110000|2025-05-27 11:25:10|5876.02|5876.02|5876.02|5876.02|5876.02|5876.02|5876.02|5876.02|0
1748345120000|2025-05-27 11:25:20|5876.24|5876.24|5876.24|5876.24|5876.24|5876.24|5876.24|5876.24|0
1748345130000|2025-05-27 11:25:30|5876.57|5876.57|5876.57|5876.57|5876.57|5876.57|5876.57|5876.57|0
1748345140000|2025-05-27 11:25:40|5876.84|5876.84|5876.84|5876.84|5876.84|5876.84|5876.84|5876.84|0
1748345150000|2025-05-27 11:25:50|5877.5|5877.5|5878.56|5878.56|5878.56|5878.56|5877.5|5877.5|0
1748345160000|2025-05-27 11:26:00|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|0
1748345170000|2025-05-27 11:26:10|5878.35|5878.35|5878.35|5878.35|5878.35|5878.35|5878.35|5878.35|0
1748345180000|2025-05-27 11:26:20|5878.22|5878.22|5878.22|5878.22|5878.22|5878.22|5878.22|5878.22|0
1748345200000|2025-05-27 11:26:40|5878|5878|5878|5878|5878|5878|5878|5878|0
1748345340000|2025-05-27 11:29:00|5878.26|5878.26|5878.26|5878.26|5878.26|5878.26|5878.26|5878.26|0
1748345350000|2025-05-27 11:29:10|5878|5878|5878|5878|5878|5878|5878|5878|0
1748345360000|2025-05-27 11:29:20|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|0
1748345380000|2025-05-27 11:29:40|5877.76|5877.76|5877.63|5877.63|5877.76|5877.76|5877.63|5877.63|0
1748345390000|2025-05-27 11:29:50|5877.9|5877.9|5877.97|5877.97|5877.97|5877.97|5877.9|5877.9|0
1748345400000|2025-05-27 11:30:00|5877.31|5877.31|5877.31|5877.31|5877.31|5877.31|5877.31|5877.31|0
1748345410000|2025-05-27 11:30:10|5877.44|5877.44|5877.41|5877.41|5877.44|5877.44|5877.41|5877.41|0
1748345420000|2025-05-27 11:30:20|5877.54|5877.54|5879.12|5879.12|5879.12|5879.12|5877.54|5877.54|0
1748345440000|2025-05-27 11:30:40|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|0
1748345480000|2025-05-27 11:31:20|5879.15|5879.15|5878.55|5878.55|5879.15|5879.15|5878.55|5878.55|0
1748345530000|2025-05-27 11:32:10|5878.42|5878.42|5878.42|5878.42|5878.42|5878.42|5878.42|5878.42|0
1748345560000|2025-05-27 11:32:40|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|0
1748345590000|2025-05-27 11:33:10|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|0
1748345600000|2025-05-27 11:33:20|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|0
1748345610000|2025-05-27 11:33:30|5878.27|5878.27|5878.27|5878.27|5878.27|5878.27|5878.27|5878.27|0
1748345640000|2025-05-27 11:34:00|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|0
1748345650000|2025-05-27 11:34:10|5877.72|5877.72|5877.72|5877.72|5877.72|5877.72|5877.72|5877.72|0
1748345660000|2025-05-27 11:34:20|5877.32|5877.32|5876.66|5876.66|5877.32|5877.32|5876.01|5876.01|0
1748345670000|2025-05-27 11:34:30|5876.93|5876.93|5876.93|5876.93|5876.93|5876.93|5876.93|5876.93|0
1748345720000|2025-05-27 11:35:20|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|0
1748345730000|2025-05-27 11:35:30|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|0
1748345760000|2025-05-27 11:36:00|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|0
1748345770000|2025-05-27 11:36:10|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|5875.32|5875.32|0
1748345790000|2025-05-27 11:36:30|5875.98|5875.98|5875.98|5875.98|5875.98|5875.98|5875.98|5875.98|0
1748345820000|2025-05-27 11:37:00|5875.85|5875.85|5875.85|5875.85|5875.85|5875.85|5875.85|5875.85|0
1748345830000|2025-05-27 11:37:10|5875.58|5875.58|5875.45|5875.45|5875.58|5875.58|5875.45|5875.45|0
1748345840000|2025-05-27 11:37:20|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|0
1748345850000|2025-05-27 11:37:30|5875.4|5875.4|5875.62|5875.62|5875.62|5875.62|5875.4|5875.4|0
1748345980000|2025-05-27 11:39:40|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|0
1748346010000|2025-05-27 11:40:10|5875.98|5875.98|5875.98|5875.98|5875.98|5875.98|5875.98|5875.98|0
1748346020000|2025-05-27 11:40:20|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|0
1748346040000|2025-05-27 11:40:40|5876.08|5876.08|5875.56|5875.56|5876.08|5876.08|5875.29|5875.29|0
1748346050000|2025-05-27 11:40:50|5875.89|5875.89|5875.89|5875.89|5875.89|5875.89|5875.89|5875.89|0
1748346120000|2025-05-27 11:42:00|5876.44|5876.44|5876.44|5876.44|5876.44|5876.44|5876.44|5876.44|0
1748346140000|2025-05-27 11:42:20|5877.51|5877.51|5878.32|5878.32|5878.32|5878.32|5877.51|5877.51|0
1748346150000|2025-05-27 11:42:30|5878.46|5878.46|5878.46|5878.46|5878.46|5878.46|5878.46|5878.46|0
1748346180000|2025-05-27 11:43:00|5878.59|5878.59|5878.99|5878.99|5878.99|5878.99|5878.59|5878.59|0
1748346190000|2025-05-27 11:43:10|5879.17|5879.17|5880.48|5880.48|5880.48|5880.48|5879.17|5879.17|0
1748346200000|2025-05-27 11:43:20|5881.46|5881.46|5881.92|5881.92|5881.92|5881.92|5881.46|5881.46|0
1748346210000|2025-05-27 11:43:30|5882.19|5882.19|5882.19|5882.19|5882.19|5882.19|5882.19|5882.19|0
1748346240000|2025-05-27 11:44:00|5882.74|5882.74|5882.74|5882.74|5882.74|5882.74|5882.74|5882.74|0
1748346280000|2025-05-27 11:44:40|5883.19|5883.19|5883.46|5883.46|5883.46|5883.46|5883.19|5883.19|0
1748346290000|2025-05-27 11:44:50|5883.68|5883.68|5883.91|5883.91|5883.91|5883.91|5883.68|5883.68|0
1748346300000|2025-05-27 11:45:00|5884.84|5884.84|5884.84|5884.84|5884.84|5884.84|5884.57|5884.57|0
1748346310000|2025-05-27 11:45:10|5884.97|5884.97|5883.82|5883.82|5884.97|5884.97|5883.82|5883.82|0
1748346330000|2025-05-27 11:45:30|5883.55|5883.55|5883.82|5883.82|5883.82|5883.82|5883.55|5883.55|0
1748346350000|2025-05-27 11:45:50|5883.55|5883.55|5883.55|5883.55|5883.55|5883.55|5883.55|5883.55|0
1748346360000|2025-05-27 11:46:00|5883.28|5883.28|5883.15|5883.15|5883.28|5883.28|5883.15|5883.15|0
1748346370000|2025-05-27 11:46:10|5882.88|5882.88|5882.88|5882.88|5882.88|5882.88|5882.88|5882.88|0
1748346390000|2025-05-27 11:46:30|5882.56|5882.56|5882.56|5882.56|5882.56|5882.56|5882.56|5882.56|0
1748346400000|2025-05-27 11:46:40|5882.95|5882.95|5882.95|5882.95|5882.95|5882.95|5882.95|5882.95|0
1748346420000|2025-05-27 11:47:00|5882.94|5882.94|5882.94|5882.94|5882.94|5882.94|5882.94|5882.94|0
1748346440000|2025-05-27 11:47:20|5882.81|5882.81|5882.81|5882.81|5882.81|5882.81|5882.81|5882.81|0
1748346480000|2025-05-27 11:48:00|5883.08|5883.08|5883.08|5883.08|5883.08|5883.08|5883.08|5883.08|0
1748346490000|2025-05-27 11:48:10|5882.81|5882.81|5882.81|5882.81|5882.81|5882.81|5882.81|5882.81|0
1748346530000|2025-05-27 11:48:50|5883.46|5883.46|5883.46|5883.46|5883.46|5883.46|5883.46|5883.46|0
1748346580000|2025-05-27 11:49:40|5883.14|5883.14|5882.82|5882.82|5883.14|5883.14|5882.82|5882.82|0
1748346620000|2025-05-27 11:50:20|5882.69|5882.69|5882.05|5882.05|5882.69|5882.69|5882.05|5882.05|0
1748346660000|2025-05-27 11:51:00|5882.7|5882.7|5882.62|5882.62|5882.7|5882.7|5882.57|5882.57|0
1748346680000|2025-05-27 11:51:20|5882.67|5882.67|5882.67|5882.67|5882.67|5882.67|5882.67|5882.67|0
1748346720000|2025-05-27 11:52:00|5882.34|5882.34|5881.3|5881.3|5882.34|5882.34|5881.3|5881.3|0
1748346730000|2025-05-27 11:52:10|5881.08|5881.08|5881.08|5881.08|5881.08|5881.08|5881.08|5881.08|0
1748346750000|2025-05-27 11:52:30|5881.02|5881.02|5881.02|5881.02|5881.02|5881.02|5881.02|5881.02|0
1748346760000|2025-05-27 11:52:40|5880.84|5880.84|5880.84|5880.84|5880.84|5880.84|5880.84|5880.84|0
1748346780000|2025-05-27 11:53:00|5880.66|5880.66|5880.42|5880.42|5880.66|5880.66|5880.39|5880.39|0
1748346790000|2025-05-27 11:53:10|5879.77|5879.77|5879.77|5879.77|5879.77|5879.77|5879.77|5879.77|0
1748346810000|2025-05-27 11:53:30|5879.63|5879.63|5879.63|5879.63|5879.63|5879.63|5879.63|5879.63|0
1748346850000|2025-05-27 11:54:10|5879.45|5879.45|5879.45|5879.45|5879.45|5879.45|5879.45|5879.45|0
1748346870000|2025-05-27 11:54:30|5879.32|5879.32|5878.34|5878.34|5879.32|5879.32|5878.34|5878.34|0
1748346890000|2025-05-27 11:54:50|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|0
1748346900000|2025-05-27 11:55:00|5878.99|5878.99|5879.32|5879.32|5879.32|5879.32|5878.99|5878.99|0
1748346910000|2025-05-27 11:55:10|5879.59|5879.59|5879.59|5879.59|5879.59|5879.59|5879.59|5879.59|0
1748346930000|2025-05-27 11:55:30|5879.46|5879.46|5879.28|5879.28|5879.46|5879.46|5879.28|5879.28|0
1748346940000|2025-05-27 11:55:40|5879|5879|5879|5879|5879|5879|5879|5879|0
1748346960000|2025-05-27 11:56:00|5878.82|5878.82|5878.22|5878.22|5878.82|5878.82|5878.22|5878.22|0
1748346970000|2025-05-27 11:56:10|5877.57|5877.57|5877.57|5877.57|5877.57|5877.57|5877.57|5877.57|0
1748346980000|2025-05-27 11:56:20|5877.3|5877.3|5877.25|5877.25|5877.3|5877.3|5877.25|5877.25|0
1748347020000|2025-05-27 11:57:00|5876.98|5876.98|5876.32|5876.32|5876.98|5876.98|5876.32|5876.32|0
1748347030000|2025-05-27 11:57:10|5876.19|5876.19|5875.86|5875.86|5876.19|5876.19|5875.86|5875.86|0
1748347070000|2025-05-27 11:57:50|5874.88|5874.88|5874.7|5874.7|5874.88|5874.88|5874.7|5874.7|0
1748347080000|2025-05-27 11:58:00|5875.35|5875.35|5875.81|5875.81|5875.81|5875.81|5875.35|5875.35|0
1748347090000|2025-05-27 11:58:10|5876.14|5876.14|5876.14|5876.14|5876.14|5876.14|5876.14|5876.14|0
1748347100000|2025-05-27 11:58:20|5876.01|5876.01|5876.01|5876.01|5876.01|5876.01|5876.01|5876.01|0
1748347160000|2025-05-27 11:59:20|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|0
1748347170000|2025-05-27 11:59:30|5875.63|5875.63|5875.63|5875.63|5875.63|5875.63|5875.63|5875.63|0
1748347180000|2025-05-27 11:59:40|5875.76|5875.76|5875.43|5875.43|5875.76|5875.76|5875.43|5875.43|0
1748347190000|2025-05-27 11:59:50|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|0
1748347210000|2025-05-27 12:00:10|5875.29|5875.29|5874.57|5874.57|5875.29|5875.29|5874.57|5874.57|0
1748347230000|2025-05-27 12:00:30|5873.59|5873.59|5874.37|5874.37|5874.37|5874.37|5873.59|5873.59|0
1748347240000|2025-05-27 12:00:40|5874.6|5874.6|5874.93|5874.93|5874.93|5874.93|5874.6|5874.6|0
1748347270000|2025-05-27 12:01:10|5876|5876|5875.67|5875.67|5876|5876|5875.67|5875.67|0
1748347300000|2025-05-27 12:01:40|5877.31|5877.31|5876.98|5876.98|5877.31|5877.31|5876.98|5876.98|0
1748347320000|2025-05-27 12:02:00|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|0
1748347330000|2025-05-27 12:02:10|5876.23|5876.23|5875.64|5875.64|5876.3|5876.3|5875.64|5875.64|0
1748347350000|2025-05-27 12:02:30|5875.37|5875.37|5874.49|5874.49|5875.37|5875.37|5874.49|5874.49|0
1748347390000|2025-05-27 12:03:10|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|0
1748347450000|2025-05-27 12:04:10|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|0
1748347460000|2025-05-27 12:04:20|5875.51|5875.51|5875.78|5875.78|5875.78|5875.78|5875.51|5875.51|0
1748347500000|2025-05-27 12:05:00|5876.05|5876.05|5875.72|5875.72|5876.05|5876.05|5875.72|5875.72|0
1748347530000|2025-05-27 12:05:30|5876.05|5876.05|5876.23|5876.23|5876.23|5876.23|5876.05|5876.05|0
1748347540000|2025-05-27 12:05:40|5876.56|5876.56|5877.21|5877.21|5877.21|5877.21|5876.56|5876.56|0
1748347570000|2025-05-27 12:06:10|5876.88|5876.88|5876.88|5876.88|5876.88|5876.88|5876.88|5876.88|0
1748347590000|2025-05-27 12:06:30|5876.89|5876.89|5876.92|5876.92|5876.92|5876.92|5876.89|5876.89|0
1748347600000|2025-05-27 12:06:40|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|0
1748347610000|2025-05-27 12:06:50|5877.51|5877.51|5877.51|5877.51|5877.51|5877.51|5877.51|5877.51|0
1748347620000|2025-05-27 12:07:00|5877.56|5877.56|5877.56|5877.56|5877.56|5877.56|5877.56|5877.56|0
1748347630000|2025-05-27 12:07:10|5877.79|5877.79|5877.79|5877.79|5877.79|5877.79|5877.79|5877.79|0
1748347710000|2025-05-27 12:08:30|5878.11|5878.11|5877.98|5877.98|5878.11|5878.11|5877.98|5877.98|0
1748347740000|2025-05-27 12:09:00|5878.11|5878.11|5878.11|5878.11|5878.11|5878.11|5878.11|5878.11|0
1748347750000|2025-05-27 12:09:10|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|0
1748347760000|2025-05-27 12:09:20|5878.62|5878.62|5878.62|5878.62|5878.62|5878.62|5878.62|5878.62|0
1748347770000|2025-05-27 12:09:30|5878.81|5878.81|5878.81|5878.81|5878.81|5878.81|5878.81|5878.81|0
1748347800000|2025-05-27 12:10:00|5878.77|5878.77|5879.23|5879.23|5879.23|5879.23|5878.74|5878.74|0
1748347810000|2025-05-27 12:10:10|5878.78|5878.78|5878.74|5878.74|5878.78|5878.78|5878.74|5878.74|0
1748347820000|2025-05-27 12:10:20|5878.97|5878.97|5879.11|5879.11|5879.11|5879.11|5878.78|5878.78|0
1748347840000|2025-05-27 12:10:40|5878.98|5878.98|5878.98|5878.98|5878.98|5878.98|5878.98|5878.98|0
1748347860000|2025-05-27 12:11:00|5878.75|5878.75|5878.43|5878.43|5878.75|5878.75|5878.43|5878.43|0
1748347870000|2025-05-27 12:11:10|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|0
1748347880000|2025-05-27 12:11:20|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|0
1748347920000|2025-05-27 12:12:00|5878.75|5878.75|5878.75|5878.75|5878.75|5878.75|5878.75|5878.75|0
1748347990000|2025-05-27 12:13:10|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|5878.73|5878.73|0
1748348010000|2025-05-27 12:13:30|5878.61|5878.61|5878.38|5878.38|5878.61|5878.61|5878.38|5878.38|0
1748348080000|2025-05-27 12:14:40|5878.52|5878.52|5878.52|5878.52|5878.52|5878.52|5878.52|5878.52|0
1748348160000|2025-05-27 12:16:00|5878.38|5878.38|5878.16|5878.16|5878.38|5878.38|5878.16|5878.16|0
1748348220000|2025-05-27 12:17:00|5877.32|5877.32|5877.65|5877.65|5877.65|5877.65|5877.32|5877.32|0
1748348260000|2025-05-27 12:17:40|5877.52|5877.52|5877.65|5877.65|5877.65|5877.65|5877.52|5877.52|0
1748348280000|2025-05-27 12:18:00|5877.1|5877.1|5877.1|5877.1|5877.1|5877.1|5877.1|5877.1|0
1748348300000|2025-05-27 12:18:20|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|0
1748348320000|2025-05-27 12:18:40|5877.56|5877.56|5877.56|5877.56|5877.56|5877.56|5877.56|5877.56|0
1748348340000|2025-05-27 12:19:00|5878.35|5878.35|5879.16|5879.16|5879.16|5879.16|5878.35|5878.35|0
1748348360000|2025-05-27 12:19:20|5879.02|5879.02|5876.17|5876.17|5879.02|5879.02|5876.17|5876.17|0
1748348370000|2025-05-27 12:19:30|5872.38|5872.38|5875.77|5875.77|5875.77|5875.77|5872.38|5872.38|0
1748348380000|2025-05-27 12:19:40|5876|5876|5876|5876|5876|5876|5876|5876|0
1748348400000|2025-05-27 12:20:00|5875.73|5875.73|5876.13|5876.13|5876.13|5876.13|5875.73|5875.73|0
1748348410000|2025-05-27 12:20:10|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|0
1748348420000|2025-05-27 12:20:20|5877.12|5877.12|5878.63|5878.63|5878.63|5878.63|5877.12|5877.12|0
1748348430000|2025-05-27 12:20:30|5878.86|5878.86|5879.67|5879.67|5879.9|5879.9|5878.86|5878.86|0
1748348440000|2025-05-27 12:20:40|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|0
1748348450000|2025-05-27 12:20:50|5880.01|5880.01|5880.01|5880.01|5880.01|5880.01|5880.01|5880.01|0
1748348460000|2025-05-27 12:21:00|5881.97|5881.97|5882.15|5882.15|5882.19|5882.19|5881.97|5881.97|0
1748348470000|2025-05-27 12:21:10|5881.49|5881.49|5881.51|5881.51|5881.51|5881.51|5881.49|5881.49|0
1748348480000|2025-05-27 12:21:20|5881.78|5881.78|5881.78|5881.78|5881.78|5881.78|5881.78|5881.78|0
1748348490000|2025-05-27 12:21:30|5881.55|5881.55|5881.55|5881.55|5881.55|5881.55|5881.55|5881.55|0
1748348530000|2025-05-27 12:22:10|5881.59|5881.59|5881.59|5881.59|5881.59|5881.59|5881.59|5881.59|0
1748348560000|2025-05-27 12:22:40|5881.23|5881.23|5881.23|5881.23|5881.23|5881.23|5881.23|5881.23|0
1748348570000|2025-05-27 12:22:50|5879.92|5879.92|5879.92|5879.92|5879.92|5879.92|5879.92|5879.92|0
1748348610000|2025-05-27 12:23:30|5879.65|5879.65|5879.38|5879.38|5879.65|5879.65|5879.38|5879.38|0
1748348620000|2025-05-27 12:23:40|5878.4|5878.4|5877.39|5877.39|5878.4|5878.4|5877.39|5877.39|0
1748348630000|2025-05-27 12:23:50|5877.02|5877.02|5877.02|5877.02|5877.02|5877.02|5877.02|5877.02|0
1748348640000|2025-05-27 12:24:00|5877.35|5877.35|5877.13|5877.13|5877.35|5877.35|5877.13|5877.13|0
1748348650000|2025-05-27 12:24:10|5876.99|5876.99|5876.99|5876.99|5876.99|5876.99|5876.99|5876.99|0
1748348670000|2025-05-27 12:24:30|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|0
1748348690000|2025-05-27 12:24:50|5877.21|5877.21|5877.34|5877.34|5877.47|5877.47|5877.21|5877.21|0
1748348700000|2025-05-27 12:25:00|5877.67|5877.67|5877.67|5877.67|5877.67|5877.67|5877.67|5877.67|0
1748348710000|2025-05-27 12:25:10|5878.12|5878.12|5878.25|5878.25|5878.25|5878.25|5878.12|5878.12|0
1748348720000|2025-05-27 12:25:20|5878.58|5878.58|5878.44|5878.44|5878.58|5878.58|5878.44|5878.44|0
1748348740000|2025-05-27 12:25:40|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|0
1748348770000|2025-05-27 12:26:10|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|0
1748348790000|2025-05-27 12:26:30|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|0
1748348850000|2025-05-27 12:27:30|5877.56|5877.56|5877.56|5877.56|5877.56|5877.56|5877.56|5877.56|0
1748348870000|2025-05-27 12:27:50|5877.43|5877.43|5877.23|5877.23|5877.43|5877.43|5877.1|5877.1|0
1748348880000|2025-05-27 12:28:00|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|0
1748348890000|2025-05-27 12:28:10|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|0
1748348920000|2025-05-27 12:28:40|5875.6|5875.6|5875.6|5875.6|5875.6|5875.6|5875.6|5875.6|0
1748348930000|2025-05-27 12:28:50|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|0
1748348960000|2025-05-27 12:29:20|5875.7|5875.7|5875.7|5875.7|5875.7|5875.7|5875.7|5875.7|0
1748348970000|2025-05-27 12:29:30|5876.1|5876.1|5876.1|5876.1|5876.1|5876.1|5876.1|5876.1|0
1748348990000|2025-05-27 12:29:50|5876.43|5876.43|5876.43|5876.43|5876.43|5876.43|5876.43|5876.43|0
1748349000000|2025-05-27 12:30:00|5876.37|5876.37|5876.8|5876.8|5877.03|5877.03|5876.37|5876.37|0
1748349010000|2025-05-27 12:30:10|5876.62|5876.62|5876.84|5876.84|5876.84|5876.84|5876.62|5876.62|0
1748349020000|2025-05-27 12:30:20|5876.52|5876.52|5876.12|5876.12|5876.52|5876.52|5875.73|5875.73|0
1748349030000|2025-05-27 12:30:30|5875.94|5875.94|5875.61|5875.61|5875.94|5875.94|5875.61|5875.61|0
1748349080000|2025-05-27 12:31:20|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|0
1748349090000|2025-05-27 12:31:30|5875.97|5875.97|5876.1|5876.1|5876.37|5876.37|5875.97|5875.97|0
1748349110000|2025-05-27 12:31:50|5876.75|5876.75|5876.75|5876.75|5876.75|5876.75|5876.75|5876.75|0
1748349140000|2025-05-27 12:32:20|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|0
1748349160000|2025-05-27 12:32:40|5877.35|5877.35|5877.35|5877.35|5877.35|5877.35|5877.35|5877.35|0
1748349170000|2025-05-27 12:32:50|5877.08|5877.08|5876.82|5876.82|5877.08|5877.08|5876.82|5876.82|0
1748349230000|2025-05-27 12:33:50|5876.41|5876.41|5875|5875|5876.41|5876.41|5875|5875|0
1748349260000|2025-05-27 12:34:20|5875.18|5875.18|5876.04|5876.04|5876.04|5876.04|5875.18|5875.18|0
1748349270000|2025-05-27 12:34:30|5876.7|5876.7|5876.7|5876.7|5876.7|5876.7|5876.7|5876.7|0
1748349300000|2025-05-27 12:35:00|5876.92|5876.92|5877.42|5877.42|5877.42|5877.42|5876.92|5876.92|0
1748349310000|2025-05-27 12:35:10|5877.68|5877.68|5877.68|5877.68|5877.68|5877.68|5877.68|5877.68|0
1748349340000|2025-05-27 12:35:40|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|0
1748349360000|2025-05-27 12:36:00|5878.53|5878.53|5877.25|5877.25|5878.53|5878.53|5877.25|5877.25|0
1748349380000|2025-05-27 12:36:20|5876.92|5876.92|5876.92|5876.92|5876.92|5876.92|5876.92|5876.92|0
1748349420000|2025-05-27 12:37:00|5877.15|5877.15|5877.2|5877.2|5877.2|5877.2|5877.15|5877.15|0
1748349450000|2025-05-27 12:37:30|5877.38|5877.38|5877.38|5877.38|5877.38|5877.38|5877.38|5877.38|0
1748349490000|2025-05-27 12:38:10|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|0
1748349500000|2025-05-27 12:38:20|5876.73|5876.73|5877.09|5877.09|5877.09|5877.09|5876.73|5876.73|0
1748349510000|2025-05-27 12:38:30|5877.42|5877.42|5878.42|5878.42|5878.42|5878.42|5877.42|5877.42|0
1748349530000|2025-05-27 12:38:50|5878.24|5878.24|5878.64|5878.64|5878.64|5878.64|5878.24|5878.24|0
1748349540000|2025-05-27 12:39:00|5878.97|5878.97|5879.43|5879.43|5879.43|5879.43|5878.97|5878.97|0
1748349590000|2025-05-27 12:39:50|5879.65|5879.65|5879.65|5879.65|5879.65|5879.65|5879.65|5879.65|0
1748349610000|2025-05-27 12:40:10|5879.62|5879.62|5879.65|5879.65|5879.65|5879.65|5879.62|5879.62|0
1748349630000|2025-05-27 12:40:30|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|0
1748349640000|2025-05-27 12:40:40|5879.55|5879.55|5879.64|5879.64|5879.64|5879.64|5879.55|5879.55|0
1748349650000|2025-05-27 12:40:50|5879.97|5879.97|5879.47|5879.47|5879.97|5879.97|5879.47|5879.47|0
1748349660000|2025-05-27 12:41:00|5879.2|5879.2|5878.4|5878.4|5879.2|5879.2|5878.4|5878.4|0
1748349670000|2025-05-27 12:41:10|5878.17|5878.17|5876.21|5876.21|5878.17|5878.17|5876.21|5876.21|0
1748349700000|2025-05-27 12:41:40|5876.03|5876.03|5875.76|5875.76|5876.03|5876.03|5875.76|5875.76|0
1748349710000|2025-05-27 12:41:50|5875.49|5875.49|5875.05|5875.05|5875.49|5875.49|5875.05|5875.05|0
1748349720000|2025-05-27 12:42:00|5874.72|5874.72|5874.45|5874.45|5874.72|5874.72|5874.45|5874.45|0
1748349730000|2025-05-27 12:42:10|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|0
1748349740000|2025-05-27 12:42:20|5873.64|5873.64|5873.5|5873.5|5873.64|5873.64|5873.5|5873.5|0
1748349750000|2025-05-27 12:42:30|5873.64|5873.64|5873.64|5873.64|5873.64|5873.64|5873.64|5873.64|0
1748349760000|2025-05-27 12:42:40|5873.37|5873.37|5873.5|5873.5|5873.5|5873.5|5873.37|5873.37|0
1748349810000|2025-05-27 12:43:30|5873.63|5873.63|5873.9|5873.9|5873.9|5873.9|5873.63|5873.63|0
1748349820000|2025-05-27 12:43:40|5873.76|5873.76|5873.76|5873.76|5873.76|5873.76|5873.76|5873.76|0
1748349840000|2025-05-27 12:44:00|5873.63|5873.63|5873.63|5873.63|5873.63|5873.63|5873.63|5873.63|0
1748349850000|2025-05-27 12:44:10|5872.98|5872.98|5872.75|5872.75|5872.98|5872.98|5872.75|5872.75|0
1748349900000|2025-05-27 12:45:00|5872.49|5872.49|5871.98|5871.98|5872.49|5872.49|5871.98|5871.98|0
1748349910000|2025-05-27 12:45:10|5871.65|5871.65|5869.52|5869.52|5871.65|5871.65|5869.36|5869.36|0
1748349920000|2025-05-27 12:45:20|5870.5|5870.5|5872.04|5872.04|5872.36|5872.36|5870.5|5870.5|0
1748349930000|2025-05-27 12:45:30|5871.81|5871.81|5871.95|5871.95|5871.95|5871.95|5871.81|5871.81|0
1748349950000|2025-05-27 12:45:50|5871.76|5871.76|5871.76|5871.76|5871.76|5871.76|5871.44|5871.44|0
1748349960000|2025-05-27 12:46:00|5871.63|5871.63|5871.63|5871.63|5871.63|5871.63|5871.63|5871.63|0
1748349970000|2025-05-27 12:46:10|5871.45|5871.45|5871.45|5871.45|5871.45|5871.45|5871.45|5871.45|0
1748349980000|2025-05-27 12:46:20|5871.78|5871.78|5871.78|5871.78|5871.78|5871.78|5871.78|5871.78|0
1748350000000|2025-05-27 12:46:40|5872|5872|5872|5872|5872|5872|5872|5872|0
1748350020000|2025-05-27 12:47:00|5872.59|5872.59|5872.46|5872.46|5872.59|5872.59|5872.46|5872.46|0
1748350040000|2025-05-27 12:47:20|5872.64|5872.64|5872.64|5872.64|5872.64|5872.64|5872.64|5872.64|0
1748350050000|2025-05-27 12:47:30|5873.04|5873.04|5873.86|5873.86|5873.86|5873.86|5873.04|5873.04|0
1748350070000|2025-05-27 12:47:50|5874.13|5874.13|5874.4|5874.4|5874.4|5874.4|5874.13|5874.13|0
1748350080000|2025-05-27 12:48:00|5874.76|5874.76|5875.04|5875.04|5875.04|5875.04|5874.76|5874.76|0
1748350090000|2025-05-27 12:48:10|5876.35|5876.35|5876.67|5876.67|5876.67|5876.67|5876.35|5876.35|0
1748350100000|2025-05-27 12:48:20|5876.94|5876.94|5877.27|5877.27|5877.27|5877.27|5876.94|5876.94|0
1748350120000|2025-05-27 12:48:40|5877.13|5877.13|5877.13|5877.13|5877.13|5877.13|5877.13|5877.13|0
1748350130000|2025-05-27 12:48:50|5877.4|5877.4|5877.4|5877.4|5877.4|5877.4|5877.4|5877.4|0
1748350150000|2025-05-27 12:49:10|5878.07|5878.07|5878.07|5878.07|5878.07|5878.07|5878.07|5878.07|0
1748350170000|2025-05-27 12:49:30|5878.04|5878.04|5877.69|5877.69|5878.04|5878.04|5877.66|5877.66|0
1748350180000|2025-05-27 12:49:40|5878.02|5878.02|5878.02|5878.02|5878.02|5878.02|5878.02|5878.02|0
1748350200000|2025-05-27 12:50:00|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|0
1748350210000|2025-05-27 12:50:10|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|0
1748350230000|2025-05-27 12:50:30|5875.79|5875.79|5874.63|5874.63|5875.79|5875.79|5874.63|5874.63|0
1748350240000|2025-05-27 12:50:40|5874.37|5874.37|5874.37|5874.37|5874.37|5874.37|5874.37|5874.37|0
1748350250000|2025-05-27 12:50:50|5873.71|5873.71|5873.71|5873.71|5873.71|5873.71|5873.71|5873.71|0
1748350260000|2025-05-27 12:51:00|5873.45|5873.45|5873.71|5873.71|5873.71|5873.71|5873.45|5873.45|0
1748350270000|2025-05-27 12:51:10|5874.04|5874.04|5874.44|5874.44|5874.44|5874.44|5874.04|5874.04|0
1748350290000|2025-05-27 12:51:30|5874.17|5874.17|5874.4|5874.4|5874.4|5874.4|5874.17|5874.17|0
1748350320000|2025-05-27 12:52:00|5874.26|5874.26|5872.88|5872.88|5874.26|5874.26|5872.88|5872.88|0
1748350330000|2025-05-27 12:52:10|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|0
1748350340000|2025-05-27 12:52:20|5874.12|5874.12|5874.18|5874.18|5874.18|5874.18|5874.12|5874.12|0
1748350350000|2025-05-27 12:52:30|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|0
1748350380000|2025-05-27 12:53:00|5874.49|5874.49|5875.75|5875.75|5875.75|5875.75|5874.49|5874.49|0
1748350400000|2025-05-27 12:53:20|5875.47|5875.47|5874.85|5874.85|5875.47|5875.47|5874.85|5874.85|0
1748350410000|2025-05-27 12:53:30|5875.12|5875.12|5875.12|5875.12|5875.12|5875.12|5875.12|5875.12|0
1748350420000|2025-05-27 12:53:40|5874.14|5874.14|5874.14|5874.14|5874.14|5874.14|5874.14|5874.14|0
1748350440000|2025-05-27 12:54:00|5873.92|5873.92|5873.92|5873.92|5873.92|5873.92|5873.92|5873.92|0
1748350450000|2025-05-27 12:54:10|5874.9|5874.9|5874.9|5874.9|5874.9|5874.9|5874.9|5874.9|0
1748350470000|2025-05-27 12:54:30|5874.87|5874.87|5874.87|5874.87|5874.87|5874.87|5874.87|5874.87|0
1748350480000|2025-05-27 12:54:40|5874.83|5874.83|5875.07|5875.07|5875.07|5875.07|5874.8|5874.8|0
1748350500000|2025-05-27 12:55:00|5874.89|5874.89|5874.89|5874.89|5874.89|5874.89|5874.89|5874.89|0
1748350510000|2025-05-27 12:55:10|5873.9|5873.9|5873.69|5873.69|5873.9|5873.9|5873.69|5873.69|0
1748350560000|2025-05-27 12:56:00|5874.35|5874.35|5874.84|5874.84|5874.84|5874.84|5874.35|5874.35|0
1748350610000|2025-05-27 12:56:50|5875.11|5875.11|5875.24|5875.24|5875.24|5875.24|5875.11|5875.11|0
1748350620000|2025-05-27 12:57:00|5875.57|5875.57|5875.89|5875.89|5875.89|5875.89|5875.57|5875.57|0
1748350630000|2025-05-27 12:57:10|5875.57|5875.57|5875.57|5875.57|5875.57|5875.57|5875.57|5875.57|0
1748350640000|2025-05-27 12:57:20|5875.3|5875.3|5874.97|5874.97|5875.3|5875.3|5874.97|5874.97|0
1748350660000|2025-05-27 12:57:40|5875.3|5875.3|5875.3|5875.3|5875.3|5875.3|5875.3|5875.3|0
1748350670000|2025-05-27 12:57:50|5875.43|5875.43|5875.43|5875.43|5875.43|5875.43|5875.43|5875.43|0
1748350710000|2025-05-27 12:58:30|5875.3|5875.3|5875.04|5875.04|5875.3|5875.3|5875.04|5875.04|0
1748350720000|2025-05-27 12:58:40|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|0
1748350730000|2025-05-27 12:58:50|5874.9|5874.9|5873.92|5873.92|5874.9|5874.9|5873.92|5873.92|0
1748350750000|2025-05-27 12:59:10|5874.19|5874.19|5874.23|5874.23|5874.45|5874.45|5874.19|5874.19|0
1748350760000|2025-05-27 12:59:20|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|0
1748350770000|2025-05-27 12:59:30|5874.3|5874.3|5874.33|5874.33|5874.33|5874.33|5874.3|5874.3|0
1748350790000|2025-05-27 12:59:50|5874.46|5874.46|5875.72|5875.72|5875.72|5875.72|5874.46|5874.46|0
1748350800000|2025-05-27 13:00:00|5875.74|5875.74|5876.42|5876.42|5876.42|5876.42|5875.74|5875.74|0
1748350810000|2025-05-27 13:00:10|5876.29|5876.29|5876.19|5876.19|5876.29|5876.29|5875.97|5875.97|0
1748350870000|2025-05-27 13:01:10|5876.06|5876.06|5876.19|5876.19|5876.19|5876.19|5876.06|5876.06|0
1748350880000|2025-05-27 13:01:20|5876.41|5876.41|5876.41|5876.41|5876.41|5876.41|5876.41|5876.41|0
1748350890000|2025-05-27 13:01:30|5876.74|5876.74|5876.74|5876.74|5876.74|5876.74|5876.74|5876.74|0
1748350900000|2025-05-27 13:01:40|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|0
1748350910000|2025-05-27 13:01:50|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|0
1748350920000|2025-05-27 13:02:00|5876.96|5876.96|5877.29|5877.29|5877.29|5877.29|5876.96|5876.96|0
1748350930000|2025-05-27 13:02:10|5877.31|5877.31|5877.79|5877.79|5877.79|5877.79|5877.31|5877.31|0
1748350940000|2025-05-27 13:02:20|5878.19|5878.19|5878.37|5878.37|5878.37|5878.37|5878.19|5878.19|0
1748350950000|2025-05-27 13:02:30|5878.64|5878.64|5878.64|5878.64|5878.91|5878.91|5878.64|5878.64|0
1748350960000|2025-05-27 13:02:40|5878.37|5878.37|5878.1|5878.1|5878.37|5878.37|5878.1|5878.1|0
1748350970000|2025-05-27 13:02:50|5877.83|5877.83|5877.83|5877.83|5877.83|5877.83|5877.83|5877.83|0
1748350980000|2025-05-27 13:03:00|5878.1|5878.1|5880.2|5880.2|5880.2|5880.2|5878.1|5878.1|0
1748350990000|2025-05-27 13:03:10|5880.53|5880.53|5881.35|5881.35|5881.35|5881.35|5880.53|5880.53|0
1748351000000|2025-05-27 13:03:20|5881.08|5881.08|5880.81|5880.81|5881.08|5881.08|5880.81|5880.81|0
1748351050000|2025-05-27 13:04:10|5880.48|5880.48|5880.48|5880.48|5880.48|5880.48|5880.48|5880.48|0
1748351060000|2025-05-27 13:04:20|5880.7|5880.7|5880.7|5880.7|5880.7|5880.7|5880.7|5880.7|0
1748351070000|2025-05-27 13:04:30|5881.98|5881.98|5882.43|5882.43|5882.43|5882.43|5881.98|5881.98|0
1748351080000|2025-05-27 13:04:40|5882.21|5882.21|5882.43|5882.43|5882.43|5882.43|5882.21|5882.21|0
1748351090000|2025-05-27 13:04:50|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|0
1748351100000|2025-05-27 13:05:00|5882.43|5882.43|5881.74|5881.74|5882.43|5882.43|5881.74|5881.74|0
1748351110000|2025-05-27 13:05:10|5881.96|5881.96|5881.96|5881.96|5881.96|5881.96|5881.96|5881.96|0
1748351140000|2025-05-27 13:05:40|5882.23|5882.23|5883.23|5883.23|5883.23|5883.23|5882.23|5882.23|0
1748351150000|2025-05-27 13:05:50|5883.41|5883.41|5884.17|5884.17|5884.17|5884.17|5883.41|5883.41|0
1748351180000|2025-05-27 13:06:20|5884.31|5884.31|5884.13|5884.13|5884.31|5884.31|5884.13|5884.13|0
1748351190000|2025-05-27 13:06:30|5884|5884|5883.49|5883.49|5884|5884|5883.49|5883.49|0
1748351240000|2025-05-27 13:07:20|5883.82|5883.82|5883.82|5883.82|5883.82|5883.82|5883.82|5883.82|0
1748351250000|2025-05-27 13:07:30|5884.14|5884.14|5884.33|5884.33|5884.33|5884.33|5884.14|5884.14|0
1748351260000|2025-05-27 13:07:40|5884.1|5884.1|5883.88|5883.88|5884.1|5884.1|5883.88|5883.88|0
1748351270000|2025-05-27 13:07:50|5885.19|5885.19|5885.41|5885.41|5885.41|5885.41|5885.19|5885.19|0
1748351280000|2025-05-27 13:08:00|5885.54|5885.54|5885.54|5885.54|5885.54|5885.54|5885.54|5885.54|0
1748351290000|2025-05-27 13:08:10|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|0
1748351300000|2025-05-27 13:08:20|5885.55|5885.55|5885.1|5885.1|5885.88|5885.88|5885.1|5885.1|0
1748351340000|2025-05-27 13:09:00|5885.09|5885.09|5884.16|5884.16|5885.09|5885.09|5883.84|5883.84|0
1748351380000|2025-05-27 13:09:40|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|0
1748351390000|2025-05-27 13:09:50|5884.76|5884.76|5885.86|5885.86|5885.86|5885.86|5884.76|5884.76|0
1748351410000|2025-05-27 13:10:10|5886.52|5886.52|5886.75|5886.75|5886.75|5886.75|5886.43|5886.43|0
1748351460000|2025-05-27 13:11:00|5887.31|5887.31|5887.31|5887.31|5887.31|5887.31|5887.31|5887.31|0
1748351470000|2025-05-27 13:11:10|5887.63|5887.63|5887.36|5887.36|5887.63|5887.63|5887.36|5887.36|0
1748351480000|2025-05-27 13:11:20|5887.63|5887.63|5887.63|5887.63|5887.9|5887.9|5887.35|5887.35|0
1748351490000|2025-05-27 13:11:30|5887.4|5887.4|5887.4|5887.4|5887.4|5887.4|5887.4|5887.4|0
1748351500000|2025-05-27 13:11:40|5887.63|5887.63|5887.89|5887.89|5887.89|5887.89|5887.63|5887.63|0
1748351540000|2025-05-27 13:12:20|5887.67|5887.67|5887.67|5887.67|5887.67|5887.67|5887.67|5887.67|0
1748351550000|2025-05-27 13:12:30|5887.54|5887.54|5887.54|5887.54|5887.54|5887.54|5887.54|5887.54|0
1748351560000|2025-05-27 13:12:40|5887.31|5887.31|5886.39|5886.39|5887.31|5887.31|5886.39|5886.39|0
1748351570000|2025-05-27 13:12:50|5887.05|5887.05|5887.05|5887.05|5887.05|5887.05|5887.05|5887.05|0
1748351580000|2025-05-27 13:13:00|5887.1|5887.1|5887.1|5887.1|5887.1|5887.1|5887.1|5887.1|0
1748351600000|2025-05-27 13:13:20|5887.43|5887.43|5887.43|5887.43|5887.43|5887.43|5887.43|5887.43|0
1748351660000|2025-05-27 13:14:20|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|0
1748351670000|2025-05-27 13:14:30|5887.22|5887.22|5887.22|5887.22|5887.22|5887.22|5887.22|5887.22|0
1748351680000|2025-05-27 13:14:40|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|0
1748351700000|2025-05-27 13:15:00|5887.17|5887.17|5887.17|5887.17|5887.83|5887.83|5887.17|5887.17|0
1748351720000|2025-05-27 13:15:20|5886.84|5886.84|5887.59|5887.59|5887.59|5887.59|5886.84|5886.84|0
1748351730000|2025-05-27 13:15:30|5887.82|5887.82|5887.82|5887.82|5887.82|5887.82|5887.82|5887.82|0
1748351760000|2025-05-27 13:16:00|5887.6|5887.6|5887.47|5887.47|5887.6|5887.6|5887.47|5887.47|0
1748351780000|2025-05-27 13:16:20|5887.25|5887.25|5887.38|5887.38|5887.38|5887.38|5887.25|5887.25|0
1748351790000|2025-05-27 13:16:30|5887.25|5887.25|5887.11|5887.11|5887.25|5887.25|5887.11|5887.11|0
1748351820000|2025-05-27 13:17:00|5887.77|5887.77|5887.77|5887.77|5887.77|5887.77|5887.77|5887.77|0
1748351840000|2025-05-27 13:17:20|5887.99|5887.99|5887.99|5887.99|5887.99|5887.99|5887.99|5887.99|0
1748351850000|2025-05-27 13:17:30|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|0
1748351860000|2025-05-27 13:17:40|5888.23|5888.23|5888.05|5888.05|5888.23|5888.23|5888.05|5888.05|0
1748351870000|2025-05-27 13:17:50|5887.72|5887.72|5887.72|5887.72|5887.72|5887.72|5887.72|5887.72|0
1748351900000|2025-05-27 13:18:20|5887.77|5887.77|5887.77|5887.77|5887.77|5887.77|5887.77|5887.77|0
1748351920000|2025-05-27 13:18:40|5888.18|5888.18|5887.9|5887.9|5888.18|5888.18|5887.9|5887.9|0
1748351950000|2025-05-27 13:19:10|5887.63|5887.63|5888.74|5888.74|5888.74|5888.74|5887.63|5887.63|0
1748352000000|2025-05-27 13:20:00|5889.01|5889.01|5889.14|5889.14|5889.14|5889.14|5889.01|5889.01|0
1748352060000|2025-05-27 13:21:00|5889.01|5889.01|5889.04|5889.04|5889.04|5889.04|5889.01|5889.01|0
1748352070000|2025-05-27 13:21:10|5889.37|5889.37|5889.34|5889.34|5890|5890|5889.34|5889.34|0
1748352080000|2025-05-27 13:21:20|5889.67|5889.67|5889.67|5889.67|5889.67|5889.67|5889.67|5889.67|0
1748352090000|2025-05-27 13:21:30|5889.8|5889.8|5890.03|5890.03|5890.03|5890.03|5889.8|5889.8|0
1748352120000|2025-05-27 13:22:00|5889.8|5889.8|5889.8|5889.8|5889.8|5889.8|5889.8|5889.8|0
1748352150000|2025-05-27 13:22:30|5890.13|5890.13|5890.13|5890.13|5890.13|5890.13|5890.13|5890.13|0
1748352160000|2025-05-27 13:22:40|5890.4|5890.4|5890.4|5890.4|5890.4|5890.4|5890.27|5890.27|0
1748352170000|2025-05-27 13:22:50|5890.07|5890.07|5890.07|5890.07|5890.07|5890.07|5890.07|5890.07|0
1748352180000|2025-05-27 13:23:00|5889.85|5889.85|5889.31|5889.31|5889.85|5889.85|5889.31|5889.31|0
1748352210000|2025-05-27 13:23:30|5888.33|5888.33|5888|5888|5888.33|5888.33|5888|5888|0
1748352220000|2025-05-27 13:23:40|5888.23|5888.23|5888.23|5888.23|5888.23|5888.23|5888.23|5888.23|0
1748352230000|2025-05-27 13:23:50|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|0
1748352240000|2025-05-27 13:24:00|5888.78|5888.78|5888.45|5888.45|5888.78|5888.78|5888.45|5888.45|0
1748352260000|2025-05-27 13:24:20|5888.9|5888.9|5888.9|5888.9|5888.9|5888.9|5888.9|5888.9|0
1748352270000|2025-05-27 13:24:30|5889.23|5889.23|5889.36|5889.36|5889.36|5889.36|5889.23|5889.23|0
1748352290000|2025-05-27 13:24:50|5889.41|5889.41|5889.18|5889.18|5889.41|5889.41|5889.18|5889.18|0
1748352300000|2025-05-27 13:25:00|5889.05|5889.05|5888.92|5888.92|5889.05|5889.05|5888.92|5888.92|0
1748352310000|2025-05-27 13:25:10|5889.14|5889.14|5888.62|5888.62|5889.28|5889.28|5888.62|5888.62|0
1748352320000|2025-05-27 13:25:20|5888.49|5888.49|5888.54|5888.54|5888.54|5888.54|5888.49|5888.49|0
1748352330000|2025-05-27 13:25:30|5888.59|5888.59|5888.72|5888.72|5889.08|5889.08|5888.59|5888.59|0
1748352340000|2025-05-27 13:25:40|5887.85|5887.85|5890.09|5890.09|5890.09|5890.09|5887.85|5887.85|0
1748352350000|2025-05-27 13:25:50|5890.35|5890.35|5887.97|5887.97|5890.35|5890.35|5887.97|5887.97|0
1748352360000|2025-05-27 13:26:00|5888.24|5888.24|5888.4|5888.4|5888.4|5888.4|5887.74|5887.74|0
1748352410000|2025-05-27 13:26:50|5888.62|5888.62|5888.4|5888.4|5888.62|5888.62|5888.4|5888.4|0
1748352420000|2025-05-27 13:27:00|5888.13|5888.13|5887.9|5887.9|5888.13|5888.13|5887.9|5887.9|0
1748352430000|2025-05-27 13:27:10|5887.77|5887.77|5886.24|5886.24|5887.77|5887.77|5886.24|5886.24|0
1748352440000|2025-05-27 13:27:20|5886.11|5886.11|5886.11|5886.11|5886.11|5886.11|5886.11|5886.11|0
1748352450000|2025-05-27 13:27:30|5885.89|5885.89|5885.38|5885.38|5885.89|5885.89|5885.38|5885.38|0
1748352460000|2025-05-27 13:27:40|5885.2|5885.2|5885.04|5885.04|5885.2|5885.2|5885.04|5885.04|0
1748352470000|2025-05-27 13:27:50|5884.49|5884.49|5884.46|5884.46|5884.49|5884.49|5884.46|5884.46|0
1748352480000|2025-05-27 13:28:00|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|0
1748352490000|2025-05-27 13:28:10|5884.36|5884.36|5884.36|5884.36|5884.36|5884.36|5884.36|5884.36|0
1748352500000|2025-05-27 13:28:20|5882.73|5882.73|5882.14|5882.14|5882.73|5882.73|5882.14|5882.14|0
1748352520000|2025-05-27 13:28:40|5882.27|5882.27|5882.4|5882.4|5882.4|5882.4|5882.27|5882.27|0
1748352530000|2025-05-27 13:28:50|5882.51|5882.51|5882.97|5882.97|5882.97|5882.97|5882.51|5882.51|0
1748352540000|2025-05-27 13:29:00|5883.19|5883.19|5883.46|5883.46|5883.46|5883.46|5883.19|5883.19|0
1748352550000|2025-05-27 13:29:10|5883.5|5883.5|5883.68|5883.68|5883.68|5883.68|5883.5|5883.5|0
1748352570000|2025-05-27 13:29:30|5883.35|5883.35|5882.83|5882.83|5883.62|5883.62|5882.83|5882.83|0
1748352580000|2025-05-27 13:29:40|5882.96|5882.96|5882.5|5882.5|5882.96|5882.96|5882.5|5882.5|0
1748352590000|2025-05-27 13:29:50|5882.83|5882.83|5879.71|5879.71|5883.05|5883.05|5879.58|5879.58|0
1748352600000|2025-05-27 13:30:00|5880.69|5880.69|5877.92|5877.92|5882.15|5882.15|5877.92|5877.92|0
1748352610000|2025-05-27 13:30:10|5878.19|5878.19|5878.54|5878.54|5878.77|5878.77|5877.33|5877.33|0
1748352620000|2025-05-27 13:30:20|5878.28|5878.28|5877.77|5877.77|5878.28|5878.28|5877.3|5877.3|0
1748352630000|2025-05-27 13:30:30|5877.67|5877.67|5878.59|5878.59|5878.59|5878.59|5877.67|5877.67|0
1748352640000|2025-05-27 13:30:40|5878.37|5878.37|5878.48|5878.48|5879.14|5879.14|5878.37|5878.37|0
1748352650000|2025-05-27 13:30:50|5878.35|5878.35|5878.48|5878.48|5878.48|5878.48|5878.35|5878.35|0
1748352660000|2025-05-27 13:31:00|5878.84|5878.84|5877.85|5877.85|5878.84|5878.84|5877.85|5877.85|0
1748352670000|2025-05-27 13:31:10|5878.12|5878.12|5878.12|5878.12|5878.12|5878.12|5878.12|5878.12|0
1748352680000|2025-05-27 13:31:20|5878.48|5878.48|5878.48|5878.48|5878.48|5878.48|5878.48|5878.48|0
1748352690000|2025-05-27 13:31:30|5878.45|5878.45|5878.2|5878.2|5878.93|5878.93|5878.18|5878.18|0
1748352710000|2025-05-27 13:31:50|5876.71|5876.71|5874.76|5874.76|5876.71|5876.71|5874.49|5874.49|0
1748352720000|2025-05-27 13:32:00|5874.49|5874.49|5874.22|5874.22|5874.63|5874.63|5874.09|5874.09|0
1748352730000|2025-05-27 13:32:10|5874.04|5874.04|5873.46|5873.46|5874.04|5874.04|5873.46|5873.46|0
1748352740000|2025-05-27 13:32:20|5873.27|5873.27|5873.27|5873.27|5873.27|5873.27|5873.09|5873.09|0
1748352750000|2025-05-27 13:32:30|5874.19|5874.19|5874.52|5874.52|5874.52|5874.52|5874.19|5874.19|0
1748352760000|2025-05-27 13:32:40|5874.79|5874.79|5877.04|5877.04|5877.04|5877.04|5874.78|5874.78|0
1748352770000|2025-05-27 13:32:50|5877.3|5877.3|5875.59|5875.59|5877.3|5877.3|5875.59|5875.59|0
1748352780000|2025-05-27 13:33:00|5875.46|5875.46|5874.65|5874.65|5875.46|5875.46|5874.65|5874.65|0
1748352790000|2025-05-27 13:33:10|5874.51|5874.51|5875.17|5875.17|5875.17|5875.17|5874.51|5874.51|0
1748352810000|2025-05-27 13:33:30|5875.23|5875.23|5875.23|5875.23|5875.23|5875.23|5875.23|5875.23|0
1748352820000|2025-05-27 13:33:40|5875.76|5875.76|5875.76|5875.76|5875.76|5875.76|5875.76|5875.76|0
1748352830000|2025-05-27 13:33:50|5875.54|5875.54|5875.76|5875.76|5875.76|5875.76|5875.54|5875.54|0
1748352840000|2025-05-27 13:34:00|5875.95|5875.95|5875.95|5875.95|5876.17|5876.17|5875.95|5875.95|0
1748352850000|2025-05-27 13:34:10|5875.76|5875.76|5875.63|5875.63|5876.09|5876.09|5875.63|5875.63|0
1748352860000|2025-05-27 13:34:20|5875.96|5875.96|5876.18|5876.18|5876.18|5876.18|5875.96|5875.96|0
1748352870000|2025-05-27 13:34:30|5876|5876|5875.87|5875.87|5876.85|5876.85|5875.87|5875.87|0
1748352880000|2025-05-27 13:34:40|5876.33|5876.33|5876.19|5876.19|5876.33|5876.33|5876.19|5876.19|0
1748352890000|2025-05-27 13:34:50|5877.24|5877.24|5879.12|5879.12|5879.12|5879.12|5877.24|5877.24|0
1748352900000|2025-05-27 13:35:00|5879.39|5879.39|5879.12|5879.12|5879.39|5879.39|5879.12|5879.12|0
1748352910000|2025-05-27 13:35:10|5879.25|5879.25|5879.77|5879.77|5879.77|5879.77|5879.12|5879.12|0
1748352920000|2025-05-27 13:35:20|5880|5880|5880.65|5880.65|5880.65|5880.65|5880|5880|0
1748352930000|2025-05-27 13:35:30|5880.52|5880.52|5880|5880|5880.52|5880.52|5879.67|5879.67|0
1748352940000|2025-05-27 13:35:40|5880.98|5880.98|5880.32|5880.32|5880.98|5880.98|5880|5880|0
1748352950000|2025-05-27 13:35:50|5880.78|5880.78|5882.3|5882.3|5882.3|5882.3|5880.78|5880.78|0
1748352960000|2025-05-27 13:36:00|5882.52|5882.52|5881.84|5881.84|5882.85|5882.85|5880.86|5880.86|0
1748352970000|2025-05-27 13:36:10|5881.98|5881.98|5882.44|5882.44|5882.44|5882.44|5881.98|5881.98|0
1748352980000|2025-05-27 13:36:20|5881.78|5881.78|5882.11|5882.11|5882.11|5882.11|5881.78|5881.78|0
1748352990000|2025-05-27 13:36:30|5881.45|5881.45|5881.32|5881.32|5882.44|5882.44|5881.32|5881.32|0
1748353010000|2025-05-27 13:36:50|5882.3|5882.3|5882.81|5882.81|5882.81|5882.81|5881.98|5881.98|0
1748353020000|2025-05-27 13:37:00|5883.08|5883.08|5883.08|5883.08|5883.08|5883.08|5882.43|5882.43|0
1748353030000|2025-05-27 13:37:10|5882.43|5882.43|5882.43|5882.43|5882.43|5882.43|5882.43|5882.43|0
1748353040000|2025-05-27 13:37:20|5882.1|5882.1|5882.43|5882.43|5882.43|5882.43|5882.1|5882.1|0
1748353050000|2025-05-27 13:37:30|5882.16|5882.16|5882.71|5882.71|5882.71|5882.71|5882.16|5882.16|0
1748353060000|2025-05-27 13:37:40|5881.4|5881.4|5883.17|5883.17|5883.17|5883.17|5881.4|5881.4|0
1748353070000|2025-05-27 13:37:50|5883.44|5883.44|5886.13|5886.13|5886.13|5886.13|5883.44|5883.44|0
1748353080000|2025-05-27 13:38:00|5886.53|5886.53|5885.48|5885.48|5886.53|5886.53|5885.48|5885.48|0
1748353090000|2025-05-27 13:38:10|5885.15|5885.15|5884.88|5884.88|5885.15|5885.15|5884.88|5884.88|0
1748353100000|2025-05-27 13:38:20|5884.56|5884.56|5884.28|5884.28|5884.56|5884.56|5884.28|5884.28|0
1748353110000|2025-05-27 13:38:30|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|0
1748353130000|2025-05-27 13:38:50|5883.96|5883.96|5884.28|5884.28|5884.61|5884.61|5883.96|5883.96|0
1748353140000|2025-05-27 13:39:00|5884.06|5884.06|5884.44|5884.44|5884.44|5884.44|5884.06|5884.06|0
1748353160000|2025-05-27 13:39:20|5884.17|5884.17|5884.17|5884.17|5884.17|5884.17|5884.17|5884.17|0
1748353170000|2025-05-27 13:39:30|5883.99|5883.99|5883.72|5883.72|5883.99|5883.99|5883.72|5883.72|0
1748353180000|2025-05-27 13:39:40|5883.45|5883.45|5883.12|5883.12|5883.78|5883.78|5883.12|5883.12|0
1748353190000|2025-05-27 13:39:50|5882.94|5882.94|5882.94|5882.94|5882.94|5882.94|5882.94|5882.94|0
1748353200000|2025-05-27 13:40:00|5883.27|5883.27|5884.77|5884.77|5884.77|5884.77|5883.27|5883.27|0
1748353210000|2025-05-27 13:40:10|5884.45|5884.45|5882.26|5882.26|5884.45|5884.45|5881.93|5881.93|0
1748353220000|2025-05-27 13:40:20|5881.81|5881.81|5881.54|5881.54|5881.81|5881.81|5881.54|5881.54|0
1748353230000|2025-05-27 13:40:30|5881.67|5881.67|5882.11|5882.11|5882.11|5882.11|5881.45|5881.45|0
1748353240000|2025-05-27 13:40:40|5881.45|5881.45|5880.88|5880.88|5881.45|5881.45|5880.55|5880.55|0
1748353250000|2025-05-27 13:40:50|5880.7|5880.7|5879.89|5879.89|5880.7|5880.7|5879.89|5879.89|0
1748353260000|2025-05-27 13:41:00|5880.25|5880.25|5880.37|5880.37|5880.37|5880.37|5879.82|5879.82|0
1748353270000|2025-05-27 13:41:10|5880.04|5880.04|5880.72|5880.72|5880.72|5880.72|5880.04|5880.04|0
1748353280000|2025-05-27 13:41:20|5881.7|5881.7|5881.7|5881.7|5881.7|5881.7|5881.7|5881.7|0
1748353290000|2025-05-27 13:41:30|5882.1|5882.1|5884.45|5884.45|5884.68|5884.68|5882.1|5882.1|0
1748353300000|2025-05-27 13:41:40|5884.32|5884.32|5884.32|5884.32|5884.32|5884.32|5884.32|5884.32|0
1748353310000|2025-05-27 13:41:50|5884.29|5884.29|5884.68|5884.68|5884.68|5884.68|5884.29|5884.29|0
1748353320000|2025-05-27 13:42:00|5884.54|5884.54|5883.66|5883.66|5884.54|5884.54|5883.66|5883.66|0
1748353330000|2025-05-27 13:42:10|5882.68|5882.68|5883.2|5883.2|5883.2|5883.2|5882.35|5882.35|0
1748353340000|2025-05-27 13:42:20|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|0
1748353350000|2025-05-27 13:42:30|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|0
1748353360000|2025-05-27 13:42:40|5882.71|5882.71|5882.71|5882.71|5882.71|5882.71|5882.71|5882.71|0
1748353370000|2025-05-27 13:42:50|5881.4|5881.4|5881.92|5881.92|5882.38|5882.38|5881.4|5881.4|0
1748353380000|2025-05-27 13:43:00|5881.59|5881.59|5881.37|5881.37|5881.59|5881.59|5881.37|5881.37|0
1748353400000|2025-05-27 13:43:20|5881.59|5881.59|5883.3|5883.3|5883.76|5883.76|5881.59|5881.59|0
1748353410000|2025-05-27 13:43:30|5882.84|5882.84|5882.61|5882.61|5882.84|5882.84|5882.61|5882.61|0
1748353430000|2025-05-27 13:43:50|5882.68|5882.68|5882.68|5882.68|5882.68|5882.68|5882.68|5882.68|0
1748353440000|2025-05-27 13:44:00|5882.9|5882.9|5882.9|5882.9|5882.9|5882.9|5882.9|5882.9|0
1748353450000|2025-05-27 13:44:10|5883.3|5883.3|5883.17|5883.17|5883.3|5883.3|5883.17|5883.17|0
1748353460000|2025-05-27 13:44:20|5882.9|5882.9|5882.57|5882.57|5882.9|5882.9|5882.57|5882.57|0
1748353470000|2025-05-27 13:44:30|5882.24|5882.24|5882.24|5882.24|5882.24|5882.24|5882.24|5882.24|0
1748353480000|2025-05-27 13:44:40|5882.02|5882.02|5880.96|5880.96|5882.34|5882.34|5880.96|5880.96|0
1748353490000|2025-05-27 13:44:50|5881.29|5881.29|5881.42|5881.42|5881.42|5881.42|5881.29|5881.29|0
1748353500000|2025-05-27 13:45:00|5881.75|5881.75|5883.21|5883.21|5883.54|5883.54|5881.75|5881.75|0
1748353510000|2025-05-27 13:45:10|5882.75|5882.75|5882.62|5882.62|5882.95|5882.95|5882.62|5882.62|0
1748353520000|2025-05-27 13:45:20|5882.75|5882.75|5882.48|5882.48|5882.75|5882.75|5882.48|5882.48|0
1748353530000|2025-05-27 13:45:30|5882.75|5882.75|5882.23|5882.23|5882.75|5882.75|5882.23|5882.23|0
1748353540000|2025-05-27 13:45:40|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|0
1748353550000|2025-05-27 13:45:50|5883.44|5883.44|5883.44|5883.44|5883.44|5883.44|5883.44|5883.44|0
1748353560000|2025-05-27 13:46:00|5884.09|5884.09|5884.15|5884.15|5884.15|5884.15|5884.09|5884.09|0
1748353570000|2025-05-27 13:46:10|5884.37|5884.37|5884.49|5884.49|5884.64|5884.64|5884.31|5884.31|0
1748353590000|2025-05-27 13:46:30|5884.9|5884.9|5885.09|5885.09|5885.09|5885.09|5884.76|5884.76|0
1748353600000|2025-05-27 13:46:40|5885.31|5885.31|5886.62|5886.62|5886.62|5886.62|5885.31|5885.31|0
1748353610000|2025-05-27 13:46:50|5886.89|5886.89|5886.79|5886.79|5887.12|5887.12|5886.14|5886.14|0
1748353620000|2025-05-27 13:47:00|5886.34|5886.34|5886.08|5886.08|5886.34|5886.34|5885.42|5885.42|0
1748353630000|2025-05-27 13:47:10|5885.1|5885.1|5885.15|5885.15|5886.08|5886.08|5884.77|5884.77|0
1748353640000|2025-05-27 13:47:20|5884.82|5884.82|5885.15|5885.15|5885.15|5885.15|5884.82|5884.82|0
1748353650000|2025-05-27 13:47:30|5885.81|5885.81|5885.48|5885.48|5885.81|5885.81|5885.48|5885.48|0
1748353660000|2025-05-27 13:47:40|5885.15|5885.15|5885.81|5885.81|5885.81|5885.81|5885.15|5885.15|0
1748353670000|2025-05-27 13:47:50|5885.48|5885.48|5885.71|5885.71|5885.94|5885.94|5885.48|5885.48|0
1748353680000|2025-05-27 13:48:00|5885.44|5885.44|5886.01|5886.01|5886.04|5886.04|5885.12|5885.12|0
1748353690000|2025-05-27 13:48:10|5885.68|5885.68|5885.73|5885.73|5886.33|5886.33|5885.35|5885.35|0
1748353710000|2025-05-27 13:48:30|5886.38|5886.38|5885.4|5885.4|5886.71|5886.71|5885.4|5885.4|0
1748353720000|2025-05-27 13:48:40|5886.05|5886.05|5886.38|5886.38|5886.38|5886.38|5885.4|5885.4|0
1748353730000|2025-05-27 13:48:50|5886.56|5886.56|5887.07|5887.07|5887.44|5887.44|5886.56|5886.56|0
1748353740000|2025-05-27 13:49:00|5886.42|5886.42|5886.69|5886.69|5886.69|5886.69|5886.14|5886.14|0
1748353750000|2025-05-27 13:49:10|5886.24|5886.24|5886.05|5886.05|5886.24|5886.24|5886.05|5886.05|0
1748353760000|2025-05-27 13:49:20|5885.07|5885.07|5883.29|5883.29|5885.73|5885.73|5883.29|5883.29|0
1748353770000|2025-05-27 13:49:30|5882.84|5882.84|5883.43|5883.43|5884.08|5884.08|5882.84|5882.84|0
1748353790000|2025-05-27 13:49:50|5884.08|5884.08|5883.75|5883.75|5884.08|5884.08|5883.43|5883.43|0
1748353800000|2025-05-27 13:50:00|5883.57|5883.57|5884.45|5884.45|5884.45|5884.45|5883.24|5883.24|0
1748353810000|2025-05-27 13:50:10|5884.12|5884.12|5883.66|5883.66|5884.45|5884.45|5883.66|5883.66|0
1748353820000|2025-05-27 13:50:20|5883.34|5883.34|5883.34|5883.34|5883.34|5883.34|5883.34|5883.34|0
1748353830000|2025-05-27 13:50:30|5883.99|5883.99|5883.99|5883.99|5884.32|5884.32|5883.66|5883.66|0
1748353840000|2025-05-27 13:50:40|5884.25|5884.25|5884.25|5884.25|5884.25|5884.25|5884.25|5884.25|0
1748353850000|2025-05-27 13:50:50|5884.07|5884.07|5884.34|5884.34|5884.34|5884.34|5884.07|5884.07|0
1748353860000|2025-05-27 13:51:00|5884.48|5884.48|5883.87|5883.87|5884.48|5884.48|5883.87|5883.87|0
1748353870000|2025-05-27 13:51:10|5883.54|5883.54|5884.39|5884.39|5884.52|5884.52|5883.54|5883.54|0
1748353890000|2025-05-27 13:51:30|5884.06|5884.06|5882.65|5882.65|5884.06|5884.06|5882.65|5882.65|0
1748353910000|2025-05-27 13:51:50|5882.98|5882.98|5883.66|5883.66|5883.66|5883.66|5882.98|5882.98|0
1748353920000|2025-05-27 13:52:00|5883.79|5883.79|5882.6|5882.6|5883.79|5883.79|5882.6|5882.6|0
1748353930000|2025-05-27 13:52:10|5882.47|5882.47|5882.33|5882.33|5882.47|5882.47|5882.33|5882.33|0
1748353940000|2025-05-27 13:52:20|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|0
1748353950000|2025-05-27 13:52:30|5882.33|5882.33|5881.09|5881.09|5882.99|5882.99|5881.09|5881.09|0
1748353960000|2025-05-27 13:52:40|5880.86|5880.86|5880.18|5880.18|5880.86|5880.86|5880.18|5880.18|0
1748353980000|2025-05-27 13:53:00|5881.16|5881.16|5880.18|5880.18|5881.49|5881.49|5880.18|5880.18|0
1748353990000|2025-05-27 13:53:10|5880.31|5880.31|5880.05|5880.05|5880.31|5880.31|5880.05|5880.05|0
1748354000000|2025-05-27 13:53:20|5879.72|5879.72|5879.72|5879.72|5879.72|5879.72|5879.72|5879.72|0
1748354010000|2025-05-27 13:53:30|5880.05|5880.05|5880.31|5880.31|5880.91|5880.91|5880.05|5880.05|0
1748354020000|2025-05-27 13:53:40|5880.18|5880.18|5880.13|5880.13|5880.18|5880.18|5880.13|5880.13|0
1748354030000|2025-05-27 13:53:50|5880.45|5880.45|5880.96|5880.96|5880.96|5880.96|5880.45|5880.45|0
1748354040000|2025-05-27 13:54:00|5880.64|5880.64|5880.86|5880.86|5880.86|5880.86|5880.64|5880.64|0
1748354050000|2025-05-27 13:54:10|5881.19|5881.19|5880.86|5880.86|5881.19|5881.19|5880.86|5880.86|0
1748354070000|2025-05-27 13:54:30|5880.81|5880.81|5880.81|5880.81|5880.81|5880.81|5880.81|5880.81|0
1748354080000|2025-05-27 13:54:40|5880.62|5880.62|5881.63|5881.63|5881.81|5881.81|5880.62|5880.62|0
1748354090000|2025-05-27 13:54:50|5881.49|5881.49|5881.94|5881.94|5882.27|5882.27|5881.17|5881.17|0
1748354100000|2025-05-27 13:55:00|5881.61|5881.61|5881.29|5881.29|5881.61|5881.61|5881.29|5881.29|0
1748354110000|2025-05-27 13:55:10|5882.27|5882.27|5882.94|5882.94|5882.94|5882.94|5882.27|5882.27|0
1748354140000|2025-05-27 13:55:40|5882.61|5882.61|5882.82|5882.82|5882.82|5882.82|5882.28|5882.28|0
1748354150000|2025-05-27 13:55:50|5882.68|5882.68|5883.74|5883.74|5883.74|5883.74|5882.68|5882.68|0
1748354160000|2025-05-27 13:56:00|5883.6|5883.6|5882.59|5882.59|5883.6|5883.6|5882.59|5882.59|0
1748354170000|2025-05-27 13:56:10|5882.46|5882.46|5882.59|5882.59|5882.59|5882.59|5882.46|5882.46|0
1748354180000|2025-05-27 13:56:20|5882.82|5882.82|5882.82|5882.82|5882.82|5882.82|5882.82|5882.82|0
1748354190000|2025-05-27 13:56:30|5882.49|5882.49|5883.09|5883.09|5883.09|5883.09|5882.49|5882.49|0
1748354200000|2025-05-27 13:56:40|5882.76|5882.76|5882.76|5882.76|5882.76|5882.76|5882.76|5882.76|0
1748354210000|2025-05-27 13:56:50|5882.26|5882.26|5880.71|5880.71|5882.26|5882.26|5880.33|5880.33|0
1748354220000|2025-05-27 13:57:00|5880.93|5880.93|5880.66|5880.66|5881.26|5881.26|5880.66|5880.66|0
1748354230000|2025-05-27 13:57:10|5880.33|5880.33|5881.21|5881.21|5881.21|5881.21|5880.33|5880.33|0
1748354240000|2025-05-27 13:57:20|5881.54|5881.54|5881.54|5881.54|5881.54|5881.54|5881.54|5881.54|0
1748354250000|2025-05-27 13:57:30|5881.32|5881.32|5880.99|5880.99|5881.32|5881.32|5880.99|5880.99|0
1748354260000|2025-05-27 13:57:40|5881.32|5881.32|5881.32|5881.32|5881.32|5881.32|5881.32|5881.32|0
1748354270000|2025-05-27 13:57:50|5881.54|5881.54|5881.54|5881.54|5881.54|5881.54|5881.54|5881.54|0
1748354280000|2025-05-27 13:58:00|5882.19|5882.19|5881.34|5881.34|5882.19|5882.19|5881.02|5881.02|0
1748354300000|2025-05-27 13:58:20|5881.57|5881.57|5880.45|5880.45|5881.57|5881.57|5880.45|5880.45|0
1748354310000|2025-05-27 13:58:30|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|0
1748354330000|2025-05-27 13:58:50|5881.05|5881.05|5881.65|5881.65|5881.65|5881.65|5881.05|5881.05|0
1748354340000|2025-05-27 13:59:00|5881.33|5881.33|5881.33|5881.33|5881.33|5881.33|5881.33|5881.33|0
1748354350000|2025-05-27 13:59:10|5881|5881|5880.73|5880.73|5881.18|5881.18|5880.73|5880.73|0
1748354360000|2025-05-27 13:59:20|5880.4|5880.4|5879.91|5879.91|5880.4|5880.4|5879.91|5879.91|0
1748354370000|2025-05-27 13:59:30|5880.24|5880.24|5881.45|5881.45|5881.45|5881.45|5880.24|5880.24|0
1748354380000|2025-05-27 13:59:40|5881.27|5881.27|5881.05|5881.05|5881.37|5881.37|5880.86|5880.86|0
1748354390000|2025-05-27 13:59:50|5880.92|5880.92|5882.43|5882.43|5882.43|5882.43|5880.79|5880.79|0
1748354400000|2025-05-27 14:00:00|5882.1|5882.1|5883.77|5883.77|5884.39|5884.39|5881.12|5881.12|0
1748354410000|2025-05-27 14:00:10|5883.11|5883.11|5884.06|5884.06|5884.06|5884.06|5883.11|5883.11|0
1748354420000|2025-05-27 14:00:20|5884.19|5884.19|5885.5|5885.5|5885.5|5885.5|5884.19|5884.19|0
1748354430000|2025-05-27 14:00:30|5885.37|5885.37|5885.65|5885.65|5885.87|5885.87|5885.37|5885.37|0
1748354440000|2025-05-27 14:00:40|5886.3|5886.3|5886.3|5886.3|5886.3|5886.3|5886.3|5886.3|0
1748354450000|2025-05-27 14:00:50|5886.43|5886.43|5886.7|5886.7|5886.7|5886.7|5886.43|5886.43|0
1748354460000|2025-05-27 14:01:00|5886.57|5886.57|5887.09|5887.09|5887.09|5887.09|5886.57|5886.57|0
1748354470000|2025-05-27 14:01:10|5886.76|5886.76|5886.4|5886.4|5886.76|5886.76|5886.4|5886.4|0
1748354490000|2025-05-27 14:01:30|5886.27|5886.27|5886.33|5886.33|5886.6|5886.6|5886.27|5886.27|0
1748354500000|2025-05-27 14:01:40|5886.46|5886.46|5887.44|5887.44|5887.44|5887.44|5886.46|5886.46|0
1748354510000|2025-05-27 14:01:50|5887.77|5887.77|5888.56|5888.56|5888.56|5888.56|5887.77|5887.77|0
1748354520000|2025-05-27 14:02:00|5888.23|5888.23|5888.9|5888.9|5888.9|5888.9|5887.9|5887.9|0
1748354530000|2025-05-27 14:02:10|5889.36|5889.36|5889.74|5889.74|5890.07|5890.07|5889.36|5889.36|0
1748354540000|2025-05-27 14:02:20|5889.61|5889.61|5889.39|5889.39|5889.74|5889.74|5889.25|5889.25|0
1748354550000|2025-05-27 14:02:30|5889.12|5889.12|5889.12|5889.12|5889.12|5889.12|5889.12|5889.12|0
1748354560000|2025-05-27 14:02:40|5888.47|5888.47|5888.73|5888.73|5888.73|5888.73|5888.47|5888.47|0
1748354570000|2025-05-27 14:02:50|5888.47|5888.47|5888.79|5888.79|5888.79|5888.79|5888.14|5888.14|0
1748354580000|2025-05-27 14:03:00|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|0
1748354590000|2025-05-27 14:03:10|5887.68|5887.68|5888|5888|5888|5888|5887.68|5887.68|0
1748354600000|2025-05-27 14:03:20|5887.72|5887.72|5887.72|5887.72|5887.72|5887.72|5887.72|5887.72|0
1748354610000|2025-05-27 14:03:30|5887.5|5887.5|5887.5|5887.5|5887.5|5887.5|5887.5|5887.5|0
1748354620000|2025-05-27 14:03:40|5887.72|5887.72|5887.67|5887.67|5887.72|5887.72|5887.54|5887.54|0
1748354630000|2025-05-27 14:03:50|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|0
1748354640000|2025-05-27 14:04:00|5888.08|5888.08|5888.27|5888.27|5888.27|5888.27|5888.08|5888.08|0
1748354650000|2025-05-27 14:04:10|5888|5888|5888|5888|5888|5888|5888|5888|0
1748354660000|2025-05-27 14:04:20|5888.06|5888.06|5887.74|5887.74|5888.09|5888.09|5887.73|5887.73|0
1748354670000|2025-05-27 14:04:30|5887.76|5887.76|5887.76|5887.76|5887.76|5887.76|5887.76|5887.76|0
1748354680000|2025-05-27 14:04:40|5886.78|5886.78|5886.44|5886.44|5886.78|5886.78|5886.44|5886.44|0
1748354690000|2025-05-27 14:04:50|5886.45|5886.45|5887.12|5887.12|5887.12|5887.12|5886.45|5886.45|0
1748354700000|2025-05-27 14:05:00|5886.79|5886.79|5886.61|5886.61|5886.79|5886.79|5886.61|5886.61|0
1748354710000|2025-05-27 14:05:10|5886.34|5886.34|5886.34|5886.34|5886.34|5886.34|5886.34|5886.34|0
1748354720000|2025-05-27 14:05:20|5886.67|5886.67|5886.41|5886.41|5887.06|5887.06|5886.08|5886.08|0
1748354740000|2025-05-27 14:05:40|5886.4|5886.4|5886.14|5886.14|5886.4|5886.4|5885.81|5885.81|0
1748354750000|2025-05-27 14:05:50|5885.86|5885.86|5885.26|5885.26|5885.86|5885.86|5885.26|5885.26|0
1748354770000|2025-05-27 14:06:10|5885.48|5885.48|5885.81|5885.81|5885.81|5885.81|5885.48|5885.48|0
1748354780000|2025-05-27 14:06:20|5885.59|5885.59|5885.8|5885.8|5885.85|5885.85|5885.52|5885.52|0
1748354800000|2025-05-27 14:06:40|5885.93|5885.93|5886.61|5886.61|5886.61|5886.61|5885.93|5885.93|0
1748354810000|2025-05-27 14:06:50|5886.75|5886.75|5887.53|5887.53|5887.53|5887.53|5886.75|5886.75|0
1748354820000|2025-05-27 14:07:00|5888.45|5888.45|5888.33|5888.33|5889.57|5889.57|5888.33|5888.33|0
1748354830000|2025-05-27 14:07:10|5888.2|5888.2|5888.19|5888.19|5888.2|5888.2|5887.92|5887.92|0
1748354840000|2025-05-27 14:07:20|5887.86|5887.86|5887.86|5887.86|5887.86|5887.86|5887.86|5887.86|0
1748354850000|2025-05-27 14:07:30|5887.6|5887.6|5887.27|5887.27|5887.6|5887.6|5887.27|5887.27|0
1748354860000|2025-05-27 14:07:40|5887|5887|5887.65|5887.65|5887.65|5887.65|5887|5887|0
1748354880000|2025-05-27 14:08:00|5887|5887|5887|5887|5887|5887|5887|5887|0
1748354900000|2025-05-27 14:08:20|5887.32|5887.32|5887.32|5887.32|5887.32|5887.32|5887.32|5887.32|0
1748354910000|2025-05-27 14:08:30|5887.6|5887.6|5887.67|5887.67|5887.99|5887.99|5887.6|5887.6|0
1748354920000|2025-05-27 14:08:40|5887.89|5887.89|5887.89|5887.89|5887.89|5887.89|5887.89|5887.89|0
1748354940000|2025-05-27 14:09:00|5887.56|5887.56|5886.87|5886.87|5887.56|5887.56|5886.87|5886.87|0
1748354960000|2025-05-27 14:09:20|5886.77|5886.77|5886.32|5886.32|5886.77|5886.77|5886.32|5886.32|0
1748354970000|2025-05-27 14:09:30|5885.99|5885.99|5885.72|5885.72|5885.99|5885.99|5885.72|5885.72|0
1748354980000|2025-05-27 14:09:40|5885.9|5885.9|5887.06|5887.06|5887.06|5887.06|5885.9|5885.9|0
1748354990000|2025-05-27 14:09:50|5886.93|5886.93|5888.63|5888.63|5888.63|5888.63|5886.93|5886.93|0
1748355000000|2025-05-27 14:10:00|5888.85|5888.85|5888.82|5888.82|5888.85|5888.85|5888.82|5888.82|0
1748355020000|2025-05-27 14:10:20|5889.14|5889.14|5888.87|5888.87|5889.14|5889.14|5888.87|5888.87|0
1748355030000|2025-05-27 14:10:30|5888.69|5888.69|5888.56|5888.56|5888.69|5888.69|5888.56|5888.56|0
1748355040000|2025-05-27 14:10:40|5889.21|5889.21|5888.99|5888.99|5889.21|5889.21|5888.99|5888.99|0
1748355060000|2025-05-27 14:11:00|5889.31|5889.31|5889.31|5889.31|5889.31|5889.31|5889.31|5889.31|0
1748355070000|2025-05-27 14:11:10|5888.99|5888.99|5888.53|5888.53|5888.99|5888.99|5888.53|5888.53|0
1748355080000|2025-05-27 14:11:20|5887.75|5887.75|5887.42|5887.42|5887.75|5887.75|5887.42|5887.42|0
1748355090000|2025-05-27 14:11:30|5887.19|5887.19|5887.19|5887.19|5887.19|5887.19|5887.19|5887.19|0
1748355100000|2025-05-27 14:11:40|5886.92|5886.92|5887.6|5887.6|5887.6|5887.6|5886.92|5886.92|0
1748355110000|2025-05-27 14:11:50|5887.93|5887.93|5888.48|5888.48|5888.48|5888.48|5887.93|5887.93|0
1748355120000|2025-05-27 14:12:00|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|0
1748355130000|2025-05-27 14:12:10|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|0
1748355140000|2025-05-27 14:12:20|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|0
1748355150000|2025-05-27 14:12:30|5887.9|5887.9|5887.9|5887.9|5887.9|5887.9|5887.9|5887.9|0
1748355160000|2025-05-27 14:12:40|5888.49|5888.49|5888.86|5888.86|5889.26|5889.26|5888.49|5888.49|0
1748355170000|2025-05-27 14:12:50|5888.53|5888.53|5888.86|5888.86|5888.86|5888.86|5888.53|5888.53|0
1748355190000|2025-05-27 14:13:10|5888.63|5888.63|5888.63|5888.63|5888.63|5888.63|5888.63|5888.63|0
1748355200000|2025-05-27 14:13:20|5888.86|5888.86|5889.4|5889.4|5889.4|5889.4|5888.86|5888.86|0
1748355210000|2025-05-27 14:13:30|5889.53|5889.53|5889.53|5889.53|5889.53|5889.53|5889.53|5889.53|0
1748355220000|2025-05-27 14:13:40|5889.4|5889.4|5889.4|5889.4|5889.4|5889.4|5889.4|5889.4|0
1748355230000|2025-05-27 14:13:50|5889.62|5889.62|5889.62|5889.62|5889.62|5889.62|5889.62|5889.62|0
1748355240000|2025-05-27 14:14:00|5889.4|5889.4|5889.4|5889.4|5889.4|5889.4|5889.4|5889.4|0
1748355250000|2025-05-27 14:14:10|5889.53|5889.53|5889.53|5889.53|5889.53|5889.53|5889.53|5889.53|0
1748355260000|2025-05-27 14:14:20|5889.75|5889.75|5890.02|5890.02|5890.02|5890.02|5889.75|5889.75|0
1748355270000|2025-05-27 14:14:30|5891.51|5891.51|5890.36|5890.36|5891.78|5891.78|5890.35|5890.35|0
1748355280000|2025-05-27 14:14:40|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|0
1748355290000|2025-05-27 14:14:50|5890.29|5890.29|5890.4|5890.4|5890.62|5890.62|5890.29|5890.29|0
1748355300000|2025-05-27 14:15:00|5889.74|5889.74|5890.2|5890.2|5890.2|5890.2|5889.74|5889.74|0
1748355310000|2025-05-27 14:15:10|5890.65|5890.65|5890.88|5890.88|5890.88|5890.88|5890.65|5890.65|0
1748355320000|2025-05-27 14:15:20|5890.74|5890.74|5890.42|5890.42|5890.74|5890.74|5890.42|5890.42|0
1748355330000|2025-05-27 14:15:30|5889.76|5889.76|5889.78|5889.78|5889.78|5889.78|5889.76|5889.76|0
1748355340000|2025-05-27 14:15:40|5890.11|5890.11|5890.11|5890.11|5890.11|5890.11|5890.11|5890.11|0
1748355360000|2025-05-27 14:16:00|5889.83|5889.83|5889.83|5889.83|5889.83|5889.83|5889.83|5889.83|0
1748355370000|2025-05-27 14:16:10|5889.18|5889.18|5890.67|5890.67|5890.8|5890.8|5889.18|5889.18|0
1748355380000|2025-05-27 14:16:20|5890.47|5890.47|5890.47|5890.47|5890.47|5890.47|5890.47|5890.47|0
1748355390000|2025-05-27 14:16:30|5890.51|5890.51|5890.58|5890.58|5890.58|5890.58|5890.18|5890.18|0
1748355400000|2025-05-27 14:16:40|5890.9|5890.9|5891.29|5891.29|5891.29|5891.29|5890.9|5890.9|0
1748355410000|2025-05-27 14:16:50|5890.96|5890.96|5891.29|5891.29|5891.29|5891.29|5890.96|5890.96|0
1748355420000|2025-05-27 14:17:00|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|0
1748355430000|2025-05-27 14:17:10|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|0
1748355440000|2025-05-27 14:17:20|5890.63|5890.63|5890.63|5890.63|5890.63|5890.63|5890.63|5890.63|0
1748355450000|2025-05-27 14:17:30|5890.86|5890.86|5890.86|5890.86|5890.86|5890.86|5890.86|5890.86|0
1748355460000|2025-05-27 14:17:40|5891.18|5891.18|5890.96|5890.96|5891.51|5891.51|5890.96|5890.96|0
1748355470000|2025-05-27 14:17:50|5891.32|5891.32|5891.59|5891.59|5891.59|5891.59|5891.32|5891.32|0
1748355480000|2025-05-27 14:18:00|5891.81|5891.81|5892.14|5892.14|5892.14|5892.14|5891.81|5891.81|0
1748355490000|2025-05-27 14:18:10|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|0
1748355500000|2025-05-27 14:18:20|5892.6|5892.6|5892.6|5892.6|5892.6|5892.6|5892.6|5892.6|0
1748355510000|2025-05-27 14:18:30|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|0
1748355520000|2025-05-27 14:18:40|5891.94|5891.94|5891.94|5891.94|5891.94|5891.94|5891.94|5891.94|0
1748355530000|2025-05-27 14:18:50|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|0
1748355540000|2025-05-27 14:19:00|5892.4|5892.4|5892.4|5892.4|5892.4|5892.4|5892.4|5892.4|0
1748355550000|2025-05-27 14:19:10|5892.44|5892.44|5892.31|5892.31|5892.44|5892.44|5892.31|5892.31|0
1748355560000|2025-05-27 14:19:20|5892.36|5892.36|5892.69|5892.69|5892.69|5892.69|5892.36|5892.36|0
1748355570000|2025-05-27 14:19:30|5892.73|5892.73|5892.87|5892.87|5892.87|5892.87|5892.73|5892.73|0
1748355580000|2025-05-27 14:19:40|5892.73|5892.73|5893.05|5893.05|5893.05|5893.05|5892.73|5892.73|0
1748355590000|2025-05-27 14:19:50|5892.82|5892.82|5892.82|5892.82|5892.82|5892.82|5892.82|5892.82|0
1748355600000|2025-05-27 14:20:00|5893.15|5893.15|5893.38|5893.38|5893.38|5893.38|5893.15|5893.15|0
1748355610000|2025-05-27 14:20:10|5893.41|5893.41|5893.41|5893.41|5893.41|5893.41|5893.41|5893.41|0
1748355620000|2025-05-27 14:20:20|5893.74|5893.74|5894.1|5894.1|5894.1|5894.1|5893.74|5893.74|0
1748355630000|2025-05-27 14:20:30|5894.75|5894.75|5894.78|5894.78|5894.98|5894.98|5894.47|5894.47|0
1748355640000|2025-05-27 14:20:40|5894.65|5894.65|5894.65|5894.65|5894.65|5894.65|5894.65|5894.65|0
1748355650000|2025-05-27 14:20:50|5894.88|5894.88|5896.03|5896.03|5896.4|5896.4|5894.88|5894.88|0
1748355660000|2025-05-27 14:21:00|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|0
1748355670000|2025-05-27 14:21:10|5896.57|5896.57|5896.57|5896.57|5896.57|5896.57|5896.57|5896.57|0
1748355680000|2025-05-27 14:21:20|5896.84|5896.84|5896.38|5896.38|5896.84|5896.84|5896.38|5896.38|0
1748355690000|2025-05-27 14:21:30|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|0
1748355700000|2025-05-27 14:21:40|5896.19|5896.19|5897.07|5897.07|5897.07|5897.07|5896.19|5896.19|0
1748355710000|2025-05-27 14:21:50|5897.39|5897.39|5896.74|5896.74|5897.39|5897.39|5896.74|5896.74|0
1748355720000|2025-05-27 14:22:00|5897.07|5897.07|5897.56|5897.56|5897.56|5897.56|5896.96|5896.96|0
1748355730000|2025-05-27 14:22:10|5897.69|5897.69|5897.69|5897.69|5897.69|5897.69|5897.69|5897.69|0
1748355740000|2025-05-27 14:22:20|5898.02|5898.02|5898.05|5898.05|5898.05|5898.05|5898.02|5898.02|0
1748355750000|2025-05-27 14:22:30|5898.11|5898.11|5897.84|5897.84|5898.11|5898.11|5897.8|5897.8|0
1748355760000|2025-05-27 14:22:40|5897.7|5897.7|5897.05|5897.05|5897.7|5897.7|5897.05|5897.05|0
1748355770000|2025-05-27 14:22:50|5896.82|5896.82|5897.48|5897.48|5897.81|5897.81|5896.82|5896.82|0
1748355780000|2025-05-27 14:23:00|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|0
1748355790000|2025-05-27 14:23:10|5896.82|5896.82|5896.82|5896.82|5896.82|5896.82|5896.82|5896.82|0
1748355800000|2025-05-27 14:23:20|5897.05|5897.05|5897.84|5897.84|5897.84|5897.84|5896.82|5896.82|0
1748355810000|2025-05-27 14:23:30|5897.51|5897.51|5897.5|5897.5|5897.51|5897.51|5897.49|5897.49|0
1748355820000|2025-05-27 14:23:40|5898.15|5898.15|5897.84|5897.84|5898.15|5898.15|5897.83|5897.83|0
1748355830000|2025-05-27 14:23:50|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|0
1748355840000|2025-05-27 14:24:00|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|0
1748355850000|2025-05-27 14:24:10|5898.62|5898.62|5898.62|5898.62|5898.95|5898.95|5898.62|5898.62|0
1748355860000|2025-05-27 14:24:20|5898.35|5898.35|5898.02|5898.02|5898.35|5898.35|5898.02|5898.02|0
1748355870000|2025-05-27 14:24:30|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|0
1748355880000|2025-05-27 14:24:40|5897.97|5897.97|5898.02|5898.02|5898.02|5898.02|5897.7|5897.7|0
1748355890000|2025-05-27 14:24:50|5897.7|5897.7|5897.97|5897.97|5897.97|5897.97|5897.37|5897.37|0
1748355900000|2025-05-27 14:25:00|5898.1|5898.1|5897.31|5897.31|5898.1|5898.1|5897.12|5897.12|0
1748355910000|2025-05-27 14:25:10|5897.97|5897.97|5898.98|5898.98|5898.98|5898.98|5897.97|5897.97|0
1748355920000|2025-05-27 14:25:20|5898.65|5898.65|5898.89|5898.89|5898.89|5898.89|5898.65|5898.65|0
1748355930000|2025-05-27 14:25:30|5898.92|5898.92|5898.92|5898.92|5898.92|5898.92|5898.92|5898.92|0
1748355940000|2025-05-27 14:25:40|5898.7|5898.7|5899.02|5899.02|5899.68|5899.68|5898.37|5898.37|0
1748355950000|2025-05-27 14:25:50|5899.25|5899.25|5899.76|5899.76|5900.08|5900.08|5898.92|5898.92|0
1748355960000|2025-05-27 14:26:00|5899.53|5899.53|5899.66|5899.66|5899.66|5899.66|5899.53|5899.53|0
1748355970000|2025-05-27 14:26:10|5899.72|5899.72|5898.97|5898.97|5900.05|5900.05|5898.97|5898.97|0
1748355980000|2025-05-27 14:26:20|5898.64|5898.64|5898.97|5898.97|5898.97|5898.97|5898.64|5898.64|0
1748355990000|2025-05-27 14:26:30|5898.94|5898.94|5898.25|5898.25|5898.94|5898.94|5898.25|5898.25|0
1748356000000|2025-05-27 14:26:40|5897.92|5897.92|5898.34|5898.34|5898.34|5898.34|5897.28|5897.28|0
1748356010000|2025-05-27 14:26:50|5898.21|5898.21|5898.15|5898.15|5898.21|5898.21|5898.02|5898.02|0
1748356020000|2025-05-27 14:27:00|5897.1|5897.1|5897.23|5897.23|5897.23|5897.23|5896.91|5896.91|0
1748356030000|2025-05-27 14:27:10|5897.56|5897.56|5896.58|5896.58|5897.56|5897.56|5896.58|5896.58|0
1748356050000|2025-05-27 14:27:30|5895.93|5895.93|5896.58|5896.58|5896.58|5896.58|5895.93|5895.93|0
1748356060000|2025-05-27 14:27:40|5896.45|5896.45|5895.61|5895.61|5896.45|5896.45|5895.61|5895.61|0
1748356080000|2025-05-27 14:28:00|5895.28|5895.28|5895.61|5895.61|5895.61|5895.61|5895.28|5895.28|0
1748356090000|2025-05-27 14:28:10|5895.3|5895.3|5894.18|5894.18|5895.3|5895.3|5894.18|5894.18|0
1748356100000|2025-05-27 14:28:20|5894.5|5894.5|5894.8|5894.8|5894.8|5894.8|5894.47|5894.47|0
1748356110000|2025-05-27 14:28:30|5895.12|5895.12|5894.5|5894.5|5895.12|5895.12|5894.5|5894.5|0
1748356120000|2025-05-27 14:28:40|5893.85|5893.85|5894.83|5894.83|5894.83|5894.83|5893.85|5893.85|0
1748356130000|2025-05-27 14:28:50|5894.7|5894.7|5894.73|5894.73|5894.73|5894.73|5894.7|5894.7|0
1748356140000|2025-05-27 14:29:00|5894.4|5894.4|5894.07|5894.07|5894.94|5894.94|5894.07|5894.07|0
1748356150000|2025-05-27 14:29:10|5893.74|5893.74|5894.33|5894.33|5894.33|5894.33|5893.74|5893.74|0
1748356160000|2025-05-27 14:29:20|5894.66|5894.66|5894.88|5894.88|5895.21|5895.21|5894.66|5894.66|0
1748356170000|2025-05-27 14:29:30|5894.56|5894.56|5894.56|5894.56|5894.69|5894.69|5894.42|5894.42|0
1748356180000|2025-05-27 14:29:40|5894.38|5894.38|5894.7|5894.7|5894.7|5894.7|5894.38|5894.38|0
1748356190000|2025-05-27 14:29:50|5894.38|5894.38|5894.24|5894.24|5894.38|5894.38|5894.24|5894.24|0
1748356200000|2025-05-27 14:30:00|5893.92|5893.92|5894.15|5894.15|5894.38|5894.38|5893.92|5893.92|0
1748356210000|2025-05-27 14:30:10|5894.02|5894.02|5894.35|5894.35|5894.35|5894.35|5894.02|5894.02|0
1748356220000|2025-05-27 14:30:20|5894.38|5894.38|5895.4|5895.4|5895.54|5895.54|5894.38|5894.38|0
1748356230000|2025-05-27 14:30:30|5896.39|5896.39|5895.9|5895.9|5896.39|5896.39|5895.9|5895.9|0
1748356240000|2025-05-27 14:30:40|5895.24|5895.24|5895.57|5895.57|5895.57|5895.57|5895.24|5895.24|0
1748356250000|2025-05-27 14:30:50|5895.79|5895.79|5895.52|5895.52|5895.79|5895.79|5895.52|5895.52|0
1748356260000|2025-05-27 14:31:00|5896.5|5896.5|5896.5|5896.5|5896.9|5896.9|5896.5|5896.5|0
1748356270000|2025-05-27 14:31:10|5896.37|5896.37|5896.77|5896.77|5897.02|5897.02|5896.37|5896.37|0
1748356280000|2025-05-27 14:31:20|5896.37|5896.37|5897.46|5897.46|5897.46|5897.46|5896.37|5896.37|0
1748356290000|2025-05-27 14:31:30|5897.86|5897.86|5898.63|5898.63|5898.63|5898.63|5897.77|5897.77|0
1748356300000|2025-05-27 14:31:40|5899.14|5899.14|5899.59|5899.59|5899.59|5899.59|5899.14|5899.14|0
1748356310000|2025-05-27 14:31:50|5899.46|5899.46|5899.05|5899.05|5899.46|5899.46|5899.05|5899.05|0
1748356320000|2025-05-27 14:32:00|5898.73|5898.73|5899.05|5899.05|5899.38|5899.38|5898.27|5898.27|0
1748356330000|2025-05-27 14:32:10|5898.79|5898.79|5900.64|5900.64|5900.64|5900.64|5898.38|5898.38|0
1748356340000|2025-05-27 14:32:20|5900.91|5900.91|5899.8|5899.8|5900.91|5900.91|5899.8|5899.8|0
1748356350000|2025-05-27 14:32:30|5899.14|5899.14|5898.58|5898.58|5899.47|5899.47|5898.58|5898.58|0
1748356360000|2025-05-27 14:32:40|5898.25|5898.25|5898.61|5898.61|5898.61|5898.61|5898.25|5898.25|0
1748356370000|2025-05-27 14:32:50|5898.94|5898.94|5898.74|5898.74|5899.07|5899.07|5898.74|5898.74|0
1748356380000|2025-05-27 14:33:00|5898.41|5898.41|5898.15|5898.15|5898.41|5898.41|5898.15|5898.15|0
1748356390000|2025-05-27 14:33:10|5898.48|5898.48|5898.7|5898.7|5899.35|5899.35|5898.48|5898.48|0
1748356400000|2025-05-27 14:33:20|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|0
1748356410000|2025-05-27 14:33:30|5898.75|5898.75|5898.68|5898.68|5898.75|5898.75|5898.42|5898.42|0
1748356420000|2025-05-27 14:33:40|5898.72|5898.72|5898.96|5898.96|5898.96|5898.96|5898.72|5898.72|0
1748356430000|2025-05-27 14:33:50|5899.61|5899.61|5899.61|5899.61|5899.61|5899.61|5899.28|5899.28|0
1748356440000|2025-05-27 14:34:00|5899.48|5899.48|5899.48|5899.48|5899.48|5899.48|5899.26|5899.26|0
1748356450000|2025-05-27 14:34:10|5899.15|5899.15|5899.48|5899.48|5899.48|5899.48|5899.15|5899.15|0
1748356460000|2025-05-27 14:34:20|5898.82|5898.82|5899.15|5899.15|5899.48|5899.48|5898.82|5898.82|0
1748356480000|2025-05-27 14:34:40|5898.82|5898.82|5899.01|5899.01|5899.01|5899.01|5898.82|5898.82|0
1748356500000|2025-05-27 14:35:00|5898.46|5898.46|5897.44|5897.44|5898.63|5898.63|5897.44|5897.44|0
1748356510000|2025-05-27 14:35:10|5897.17|5897.17|5896.52|5896.52|5897.17|5897.17|5896.52|5896.52|0
1748356520000|2025-05-27 14:35:20|5896.29|5896.29|5896.44|5896.44|5896.62|5896.62|5896.29|5896.29|0
1748356530000|2025-05-27 14:35:30|5896.31|5896.31|5895.71|5895.71|5896.31|5896.31|5895.52|5895.52|0
1748356550000|2025-05-27 14:35:50|5896.03|5896.03|5895.81|5895.81|5896.03|5896.03|5895.81|5895.81|0
1748356560000|2025-05-27 14:36:00|5895.8|5895.8|5895.77|5895.77|5895.8|5895.8|5895.77|5895.77|0
1748356570000|2025-05-27 14:36:10|5896.09|5896.09|5895.9|5895.9|5896.23|5896.23|5895.9|5895.9|0
1748356580000|2025-05-27 14:36:20|5895.63|5895.63|5895.44|5895.44|5895.63|5895.63|5895.17|5895.17|0
1748356590000|2025-05-27 14:36:30|5895.22|5895.22|5895.08|5895.08|5895.22|5895.22|5895.08|5895.08|0
1748356600000|2025-05-27 14:36:40|5894.62|5894.62|5894.35|5894.35|5894.62|5894.62|5894.35|5894.35|0
1748356610000|2025-05-27 14:36:50|5894.02|5894.02|5893.25|5893.25|5894.02|5894.02|5893.25|5893.25|0
1748356620000|2025-05-27 14:37:00|5892.98|5892.98|5891.33|5891.33|5892.98|5892.98|5891.33|5891.33|0
1748356630000|2025-05-27 14:37:10|5891|5891|5887.91|5887.91|5891|5891|5887.91|5887.91|0
1748356640000|2025-05-27 14:37:20|5887.64|5887.64|5886.92|5886.92|5887.64|5887.64|5886.92|5886.92|0
1748356650000|2025-05-27 14:37:30|5886.6|5886.6|5886.6|5886.6|5886.6|5886.6|5886.6|5886.6|0
1748356660000|2025-05-27 14:37:40|5886.92|5886.92|5887.39|5887.39|5887.39|5887.39|5886.27|5886.27|0
1748356680000|2025-05-27 14:38:00|5887.3|5887.3|5887.52|5887.52|5887.52|5887.52|5887.3|5887.3|0
1748356690000|2025-05-27 14:38:10|5887.85|5887.85|5888.45|5888.45|5888.45|5888.45|5887.85|5887.85|0
1748356700000|2025-05-27 14:38:20|5888.32|5888.32|5888.45|5888.45|5888.45|5888.45|5888.32|5888.32|0
1748356710000|2025-05-27 14:38:30|5888.32|5888.32|5887.22|5887.22|5888.32|5888.32|5887.22|5887.22|0
1748356720000|2025-05-27 14:38:40|5886.95|5886.95|5886.69|5886.69|5886.95|5886.95|5886.69|5886.69|0
1748356730000|2025-05-27 14:38:50|5886.03|5886.03|5886.07|5886.07|5886.07|5886.07|5885.57|5885.57|0
1748356740000|2025-05-27 14:39:00|5885.74|5885.74|5885.42|5885.42|5885.74|5885.74|5885.42|5885.42|0
1748356750000|2025-05-27 14:39:10|5885.43|5885.43|5885.35|5885.35|5885.68|5885.68|5885.35|5885.35|0
1748356760000|2025-05-27 14:39:20|5885.02|5885.02|5885.3|5885.3|5885.3|5885.3|5884.97|5884.97|0
1748356770000|2025-05-27 14:39:30|5885.43|5885.43|5885.43|5885.43|5885.43|5885.43|5885.43|5885.43|0
1748356780000|2025-05-27 14:39:40|5885.56|5885.56|5886.68|5886.68|5886.68|5886.68|5885.56|5885.56|0
1748356790000|2025-05-27 14:39:50|5886.95|5886.95|5886.82|5886.82|5886.95|5886.95|5886.82|5886.82|0
1748356800000|2025-05-27 14:40:00|5886.59|5886.59|5886.4|5886.4|5886.73|5886.73|5886.27|5886.27|0
1748356810000|2025-05-27 14:40:10|5886.07|5886.07|5885.81|5885.81|5886.07|5886.07|5885.48|5885.48|0
1748356820000|2025-05-27 14:40:20|5886.08|5886.08|5886.61|5886.61|5886.61|5886.61|5886.08|5886.08|0
1748356840000|2025-05-27 14:40:40|5886.84|5886.84|5888.09|5888.09|5888.09|5888.09|5886.84|5886.84|0
1748356850000|2025-05-27 14:40:50|5888.22|5888.22|5888.41|5888.41|5888.41|5888.41|5887.95|5887.95|0
1748356860000|2025-05-27 14:41:00|5888.09|5888.09|5888.36|5888.36|5888.36|5888.36|5888.09|5888.09|0
1748356870000|2025-05-27 14:41:10|5888.22|5888.22|5888.09|5888.09|5888.22|5888.22|5888.09|5888.09|0
1748356880000|2025-05-27 14:41:20|5887.96|5887.96|5887.69|5887.69|5887.96|5887.96|5887.42|5887.42|0
1748356900000|2025-05-27 14:41:40|5887.55|5887.55|5885.89|5885.89|5887.55|5887.55|5885.89|5885.89|0
1748356910000|2025-05-27 14:41:50|5886.11|5886.11|5886.44|5886.44|5886.44|5886.44|5886.11|5886.11|0
1748356920000|2025-05-27 14:42:00|5886.71|5886.71|5886.71|5886.71|5886.71|5886.71|5886.71|5886.71|0
1748356930000|2025-05-27 14:42:10|5887.04|5887.04|5887.31|5887.31|5887.31|5887.31|5887.04|5887.04|0
1748356940000|2025-05-27 14:42:20|5887.13|5887.13|5887.13|5887.13|5887.13|5887.13|5886.8|5886.8|0
1748356950000|2025-05-27 14:42:30|5887.26|5887.26|5888.04|5888.04|5888.31|5888.31|5887.26|5887.26|0
1748356960000|2025-05-27 14:42:40|5888.18|5888.18|5888.64|5888.64|5888.64|5888.64|5888.18|5888.18|0
1748356970000|2025-05-27 14:42:50|5888.36|5888.36|5888.04|5888.04|5888.36|5888.36|5888.04|5888.04|0
1748356980000|2025-05-27 14:43:00|5888.36|5888.36|5888.43|5888.43|5888.43|5888.43|5888.36|5888.36|0
1748357020000|2025-05-27 14:43:40|5888.75|5888.75|5888.81|5888.81|5888.81|5888.81|5888.75|5888.75|0
1748357030000|2025-05-27 14:43:50|5888.94|5888.94|5888.54|5888.54|5888.94|5888.94|5888.54|5888.54|0
1748357040000|2025-05-27 14:44:00|5888.68|5888.68|5888.84|5888.84|5889.14|5889.14|5888.68|5888.68|0
1748357050000|2025-05-27 14:44:10|5889.34|5889.34|5889.34|5889.34|5889.34|5889.34|5889.34|5889.34|0
1748357060000|2025-05-27 14:44:20|5889.47|5889.47|5889.14|5889.14|5889.47|5889.47|5889.14|5889.14|0
1748357070000|2025-05-27 14:44:30|5888.82|5888.82|5888.82|5888.82|5888.82|5888.82|5888.82|5888.82|0
1748357080000|2025-05-27 14:44:40|5888.95|5888.95|5888.95|5888.95|5888.95|5888.95|5888.95|5888.95|0
1748357090000|2025-05-27 14:44:50|5889.17|5889.17|5889.17|5889.17|5889.31|5889.31|5889.17|5889.17|0
1748357100000|2025-05-27 14:45:00|5889.83|5889.83|5889.81|5889.81|5889.83|5889.83|5889.81|5889.81|0
1748357110000|2025-05-27 14:45:10|5889.68|5889.68|5889.02|5889.02|5889.68|5889.68|5889.02|5889.02|0
1748357120000|2025-05-27 14:45:20|5888.89|5888.89|5888.89|5888.89|5889.02|5889.02|5888.89|5888.89|0
1748357130000|2025-05-27 14:45:30|5888.67|5888.67|5888.67|5888.67|5888.67|5888.67|5888.67|5888.67|0
1748357140000|2025-05-27 14:45:40|5888.22|5888.22|5888.22|5888.22|5888.22|5888.22|5888.22|5888.22|0
1748357150000|2025-05-27 14:45:50|5887.89|5887.89|5888.27|5888.27|5888.27|5888.27|5887.89|5887.89|0
1748357160000|2025-05-27 14:46:00|5887.62|5887.62|5888.27|5888.27|5888.27|5888.27|5887.48|5887.48|0
1748357170000|2025-05-27 14:46:10|5888|5888|5887.62|5887.62|5888.27|5888.27|5887.62|5887.62|0
1748357180000|2025-05-27 14:46:20|5887.48|5887.48|5887.26|5887.26|5887.48|5887.48|5887.26|5887.26|0
1748357200000|2025-05-27 14:46:40|5886.28|5886.28|5885.96|5885.96|5886.93|5886.93|5885.96|5885.96|0
1748357210000|2025-05-27 14:46:50|5885.5|5885.5|5884.92|5884.92|5885.64|5885.64|5884.78|5884.78|0
1748357220000|2025-05-27 14:47:00|5884.59|5884.59|5884.59|5884.59|5885.57|5885.57|5884.59|5884.59|0
1748357230000|2025-05-27 14:47:10|5884.92|5884.92|5884.58|5884.58|5884.92|5884.92|5884.58|5884.58|0
1748357240000|2025-05-27 14:47:20|5884.91|5884.91|5884.46|5884.46|5884.91|5884.91|5884.46|5884.46|0
1748357250000|2025-05-27 14:47:30|5883.8|5883.8|5883.86|5883.86|5884.19|5884.19|5883.53|5883.53|0
1748357260000|2025-05-27 14:47:40|5884.13|5884.13|5883.86|5883.86|5884.13|5884.13|5883.86|5883.86|0
1748357270000|2025-05-27 14:47:50|5884.13|5884.13|5884.46|5884.46|5884.46|5884.46|5884.13|5884.13|0
1748357300000|2025-05-27 14:48:20|5885.11|5885.11|5885.11|5885.11|5885.11|5885.11|5884.79|5884.79|0
1748357310000|2025-05-27 14:48:30|5885.44|5885.44|5885.25|5885.25|5885.44|5885.44|5884.65|5884.65|0
1748357320000|2025-05-27 14:48:40|5884.92|5884.92|5884.89|5884.89|5884.92|5884.92|5884.89|5884.89|0
1748357330000|2025-05-27 14:48:50|5885.11|5885.11|5886.11|5886.11|5886.11|5886.11|5885.11|5885.11|0
1748357340000|2025-05-27 14:49:00|5886.76|5886.76|5886.37|5886.37|5887.03|5887.03|5886.37|5886.37|0
1748357350000|2025-05-27 14:49:10|5886.05|5886.05|5886.05|5886.05|5886.05|5886.05|5886.05|5886.05|0
1748357360000|2025-05-27 14:49:20|5885.91|5885.91|5885.89|5885.89|5885.91|5885.91|5885.89|5885.89|0
1748357370000|2025-05-27 14:49:30|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|0
1748357380000|2025-05-27 14:49:40|5885.54|5885.54|5885.72|5885.72|5885.72|5885.72|5885.54|5885.54|0
1748357390000|2025-05-27 14:49:50|5885.94|5885.94|5884.99|5884.99|5885.94|5885.94|5884.99|5884.99|0
1748357400000|2025-05-27 14:50:00|5885.18|5885.18|5884.85|5884.85|5885.18|5885.18|5884.85|5884.85|0
1748357410000|2025-05-27 14:50:10|5885.51|5885.51|5885.51|5885.51|5885.51|5885.51|5885.51|5885.51|0
1748357420000|2025-05-27 14:50:20|5885.86|5885.86|5886|5886|5886|5886|5885.86|5885.86|0
1748357430000|2025-05-27 14:50:30|5885.21|5885.21|5885.08|5885.08|5885.54|5885.54|5885.08|5885.08|0
1748357440000|2025-05-27 14:50:40|5884.9|5884.9|5885.03|5885.03|5885.03|5885.03|5884.57|5884.57|0
1748357450000|2025-05-27 14:50:50|5885.36|5885.36|5885.21|5885.21|5885.36|5885.36|5885.03|5885.03|0
1748357460000|2025-05-27 14:51:00|5885.43|5885.43|5885.43|5885.43|5885.43|5885.43|5885.43|5885.43|0
1748357470000|2025-05-27 14:51:10|5885.76|5885.76|5885.02|5885.02|5885.76|5885.76|5885.02|5885.02|0
1748357490000|2025-05-27 14:51:30|5884.88|5884.88|5884.88|5884.88|5884.88|5884.88|5884.88|5884.88|0
1748357500000|2025-05-27 14:51:40|5885.21|5885.21|5884.66|5884.66|5885.21|5885.21|5884.66|5884.66|0
1748357510000|2025-05-27 14:51:50|5884.39|5884.39|5885.04|5885.04|5885.04|5885.04|5884.39|5884.39|0
1748357520000|2025-05-27 14:52:00|5885.37|5885.37|5885.89|5885.89|5886.02|5886.02|5885.37|5885.37|0
1748357530000|2025-05-27 14:52:10|5885.56|5885.56|5885.56|5885.56|5885.56|5885.56|5885.56|5885.56|0
1748357540000|2025-05-27 14:52:20|5885.24|5885.24|5885.24|5885.24|5885.24|5885.24|5885.24|5885.24|0
1748357550000|2025-05-27 14:52:30|5885.51|5885.51|5884.73|5884.73|5885.64|5885.64|5884.73|5884.73|0
1748357560000|2025-05-27 14:52:40|5884.4|5884.4|5883.67|5883.67|5884.4|5884.4|5883.67|5883.67|0
1748357570000|2025-05-27 14:52:50|5884|5884|5883.8|5883.8|5884.39|5884.39|5883.67|5883.67|0
1748357580000|2025-05-27 14:53:00|5884.26|5884.26|5884.39|5884.39|5884.66|5884.66|5884.26|5884.26|0
1748357590000|2025-05-27 14:53:10|5884.67|5884.67|5884.39|5884.39|5884.67|5884.67|5884.39|5884.39|0
1748357600000|2025-05-27 14:53:20|5884.21|5884.21|5884.03|5884.03|5884.21|5884.21|5884.03|5884.03|0
1748357620000|2025-05-27 14:53:40|5883.9|5883.9|5882.6|5882.6|5884.03|5884.03|5882.6|5882.6|0
1748357630000|2025-05-27 14:53:50|5882.46|5882.46|5882.46|5882.46|5882.79|5882.79|5882.14|5882.14|0
1748357640000|2025-05-27 14:54:00|5883.77|5883.77|5883.77|5883.77|5884.1|5884.1|5883.45|5883.45|0
1748357650000|2025-05-27 14:54:10|5883.45|5883.45|5883.45|5883.45|5883.45|5883.45|5883.45|5883.45|0
1748357670000|2025-05-27 14:54:30|5883.77|5883.77|5884.04|5884.04|5884.04|5884.04|5883.77|5883.77|0
1748357690000|2025-05-27 14:54:50|5884.05|5884.05|5884.04|5884.04|5884.05|5884.05|5884.04|5884.04|0
1748357700000|2025-05-27 14:55:00|5884.18|5884.18|5884.18|5884.18|5884.18|5884.18|5883.91|5883.91|0
1748357710000|2025-05-27 14:55:10|5883.85|5883.85|5883.05|5883.05|5883.85|5883.85|5883.05|5883.05|0
1748357730000|2025-05-27 14:55:30|5883.19|5883.19|5883.19|5883.19|5883.19|5883.19|5883.19|5883.19|0
1748357740000|2025-05-27 14:55:40|5882.96|5882.96|5882.83|5882.83|5882.96|5882.96|5882.83|5882.83|0
1748357760000|2025-05-27 14:56:00|5883.01|5883.01|5881.53|5881.53|5883.01|5883.01|5881.53|5881.53|0
1748357770000|2025-05-27 14:56:10|5881.86|5881.86|5881.86|5881.86|5881.86|5881.86|5881.86|5881.86|0
1748357780000|2025-05-27 14:56:20|5882.13|5882.13|5882.92|5882.92|5883.25|5883.25|5882.13|5882.13|0
1748357790000|2025-05-27 14:56:30|5882.59|5882.59|5883.57|5883.57|5883.57|5883.57|5882.59|5882.59|0
1748357800000|2025-05-27 14:56:40|5883.25|5883.25|5883.47|5883.47|5883.47|5883.47|5883.25|5883.25|0
1748357810000|2025-05-27 14:56:50|5883.14|5883.14|5882.32|5882.32|5883.14|5883.14|5882.27|5882.27|0
1748357820000|2025-05-27 14:57:00|5883.3|5883.3|5882.98|5882.98|5883.3|5883.3|5882.98|5882.98|0
1748357830000|2025-05-27 14:57:10|5882.84|5882.84|5882.84|5882.84|5882.84|5882.84|5882.84|5882.84|0
1748357840000|2025-05-27 14:57:20|5883.11|5883.11|5885.07|5885.07|5885.07|5885.07|5883.11|5883.11|0
1748357850000|2025-05-27 14:57:30|5885.35|5885.35|5885.62|5885.62|5885.62|5885.62|5885.35|5885.35|0
1748357860000|2025-05-27 14:57:40|5885.35|5885.35|5885.49|5885.49|5885.62|5885.62|5885.35|5885.35|0
1748357880000|2025-05-27 14:58:00|5885.76|5885.76|5885.98|5885.98|5885.98|5885.98|5885.76|5885.76|0
1748357890000|2025-05-27 14:58:10|5885.58|5885.58|5885|5885|5885.58|5885.58|5885|5885|0
1748357900000|2025-05-27 14:58:20|5884.67|5884.67|5882.52|5882.52|5884.67|5884.67|5882.2|5882.2|0
1748357910000|2025-05-27 14:58:30|5882.25|5882.25|5881.92|5881.92|5882.25|5882.25|5881.92|5881.92|0
1748357920000|2025-05-27 14:58:40|5881.79|5881.79|5881.65|5881.65|5881.92|5881.92|5881.65|5881.65|0
1748357930000|2025-05-27 14:58:50|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|0
1748357940000|2025-05-27 14:59:00|5881.46|5881.46|5881.65|5881.65|5881.65|5881.65|5881.46|5881.46|0
1748357950000|2025-05-27 14:59:10|5881.97|5881.97|5881.65|5881.65|5881.97|5881.97|5881.65|5881.65|0
1748357960000|2025-05-27 14:59:20|5881.46|5881.46|5881.46|5881.46|5881.46|5881.46|5881.46|5881.46|0
1748357970000|2025-05-27 14:59:30|5881.14|5881.14|5880.72|5880.72|5881.46|5881.46|5880.59|5880.59|0
1748357980000|2025-05-27 14:59:40|5880.39|5880.39|5880.45|5880.45|5880.77|5880.77|5879.79|5879.79|0
1748358000000|2025-05-27 15:00:00|5880.63|5880.63|5881.55|5881.55|5882.7|5882.7|5880.63|5880.63|0
1748358010000|2025-05-27 15:00:10|5881.69|5881.69|5884.09|5884.09|5884.09|5884.09|5881.69|5881.69|0
1748358020000|2025-05-27 15:00:20|5883.11|5883.11|5883.59|5883.59|5883.63|5883.63|5882.98|5882.98|0
1748358030000|2025-05-27 15:00:30|5883.4|5883.4|5883.01|5883.01|5883.4|5883.4|5882.87|5882.87|0
1748358040000|2025-05-27 15:00:40|5882.74|5882.74|5882.44|5882.44|5882.74|5882.74|5882.44|5882.44|0
1748358050000|2025-05-27 15:00:50|5882.3|5882.3|5882.3|5882.3|5882.3|5882.3|5882.3|5882.3|0
1748358060000|2025-05-27 15:01:00|5882.44|5882.44|5882.47|5882.47|5882.47|5882.47|5882.44|5882.44|0
1748358070000|2025-05-27 15:01:10|5882.41|5882.41|5882.59|5882.59|5882.59|5882.59|5882.41|5882.41|0
1748358080000|2025-05-27 15:01:20|5882.45|5882.45|5882.78|5882.78|5882.78|5882.78|5882.45|5882.45|0
1748358090000|2025-05-27 15:01:30|5882.45|5882.45|5882.32|5882.32|5882.45|5882.45|5882.32|5882.32|0
1748358100000|2025-05-27 15:01:40|5882.59|5882.59|5883.37|5883.37|5883.37|5883.37|5882.59|5882.59|0
1748358110000|2025-05-27 15:01:50|5883.24|5883.24|5881.76|5881.76|5883.24|5883.24|5881.76|5881.76|0
1748358120000|2025-05-27 15:02:00|5881.9|5881.9|5884.1|5884.1|5884.1|5884.1|5881.9|5881.9|0
1748358140000|2025-05-27 15:02:20|5883.83|5883.83|5883.97|5883.97|5883.97|5883.97|5883.83|5883.83|0
1748358150000|2025-05-27 15:02:30|5883.64|5883.64|5883.31|5883.31|5883.64|5883.64|5883.31|5883.31|0
1748358160000|2025-05-27 15:02:40|5883.45|5883.45|5883.31|5883.31|5883.58|5883.58|5883.31|5883.31|0
1748358170000|2025-05-27 15:02:50|5883.64|5883.64|5882.99|5882.99|5883.64|5883.64|5882.99|5882.99|0
1748358180000|2025-05-27 15:03:00|5883.31|5883.31|5882.85|5882.85|5883.31|5883.31|5882.85|5882.85|0
1748358190000|2025-05-27 15:03:10|5883.18|5883.18|5882.96|5882.96|5883.18|5883.18|5882.96|5882.96|0
1748358200000|2025-05-27 15:03:20|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|0
1748358210000|2025-05-27 15:03:30|5883.36|5883.36|5884.2|5884.2|5884.2|5884.2|5882.3|5882.3|0
1748358220000|2025-05-27 15:03:40|5884.53|5884.53|5883.88|5883.88|5884.53|5884.53|5883.88|5883.88|0
1748358230000|2025-05-27 15:03:50|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|0
1748358240000|2025-05-27 15:04:00|5884.16|5884.16|5884.8|5884.8|5884.81|5884.81|5884.16|5884.16|0
1748358250000|2025-05-27 15:04:10|5884.67|5884.67|5883.94|5883.94|5884.67|5884.67|5883.94|5883.94|0
1748358260000|2025-05-27 15:04:20|5883.8|5883.8|5883.8|5883.8|5883.8|5883.8|5883.8|5883.8|0
1748358270000|2025-05-27 15:04:30|5883.62|5883.62|5883.16|5883.16|5883.62|5883.62|5883.02|5883.02|0
1748358280000|2025-05-27 15:04:40|5883.81|5883.81|5883.16|5883.16|5884.14|5884.14|5883.16|5883.16|0
1748358290000|2025-05-27 15:04:50|5883.42|5883.42|5883.75|5883.75|5883.75|5883.75|5883.16|5883.16|0
1748358300000|2025-05-27 15:05:00|5883.42|5883.42|5883.42|5883.42|5883.42|5883.42|5883.42|5883.42|0
1748358310000|2025-05-27 15:05:10|5883.44|5883.44|5883.57|5883.57|5884.36|5884.36|5883.31|5883.31|0
1748358320000|2025-05-27 15:05:20|5883.19|5883.19|5882.88|5882.88|5883.79|5883.79|5882.88|5882.88|0
1748358330000|2025-05-27 15:05:30|5883.34|5883.34|5883.57|5883.57|5883.57|5883.57|5883.34|5883.34|0
1748358340000|2025-05-27 15:05:40|5883.61|5883.61|5883.52|5883.52|5884.01|5884.01|5883.52|5883.52|0
1748358350000|2025-05-27 15:05:50|5883.53|5883.53|5883.53|5883.53|5883.53|5883.53|5883.53|5883.53|0
1748358360000|2025-05-27 15:06:00|5883.81|5883.81|5885.44|5885.44|5885.49|5885.49|5883.81|5883.81|0
1748358380000|2025-05-27 15:06:20|5885.17|5885.17|5885.04|5885.04|5885.17|5885.17|5884.39|5884.39|0
1748358390000|2025-05-27 15:06:30|5885.22|5885.22|5885.95|5885.95|5885.95|5885.95|5885.22|5885.22|0
1748358400000|2025-05-27 15:06:40|5886.08|5886.08|5886.08|5886.08|5886.41|5886.41|5885.95|5885.95|0
1748358410000|2025-05-27 15:06:50|5885.95|5885.95|5885.95|5885.95|5885.95|5885.95|5885.95|5885.95|0
1748358420000|2025-05-27 15:07:00|5886.17|5886.17|5886.72|5886.72|5887.05|5887.05|5886.17|5886.17|0
1748358430000|2025-05-27 15:07:10|5887.26|5887.26|5887.26|5887.26|5887.26|5887.26|5886.99|5886.99|0
1748358440000|2025-05-27 15:07:20|5887.12|5887.12|5886.99|5886.99|5887.12|5887.12|5886.8|5886.8|0
1748358450000|2025-05-27 15:07:30|5887.32|5887.32|5885.87|5885.87|5887.32|5887.32|5885.54|5885.54|0
1748358470000|2025-05-27 15:07:50|5885.6|5885.6|5885.38|5885.38|5885.6|5885.6|5885.38|5885.38|0
1748358480000|2025-05-27 15:08:00|5885.43|5885.43|5885.89|5885.89|5885.89|5885.89|5885.43|5885.43|0
1748358490000|2025-05-27 15:08:10|5886.03|5886.03|5886.03|5886.03|5886.29|5886.29|5885.89|5885.89|0
1748358500000|2025-05-27 15:08:20|5885.8|5885.8|5886.61|5886.61|5886.61|5886.61|5885.8|5885.8|0
1748358510000|2025-05-27 15:08:30|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|0
1748358530000|2025-05-27 15:08:50|5886.52|5886.52|5886.52|5886.52|5886.52|5886.52|5886.52|5886.52|0
1748358540000|2025-05-27 15:09:00|5886.85|5886.85|5886.58|5886.58|5886.85|5886.85|5886.58|5886.58|0
1748358550000|2025-05-27 15:09:10|5886.4|5886.4|5886.53|5886.53|5886.53|5886.53|5886.4|5886.4|0
1748358560000|2025-05-27 15:09:20|5886.21|5886.21|5886.49|5886.49|5886.76|5886.76|5886.21|5886.21|0
1748358570000|2025-05-27 15:09:30|5886.21|5886.21|5884.8|5884.8|5886.21|5886.21|5884.8|5884.8|0
1748358580000|2025-05-27 15:09:40|5885.13|5885.13|5885.91|5885.91|5886.18|5886.18|5885.13|5885.13|0
1748358590000|2025-05-27 15:09:50|5885.59|5885.59|5885.59|5885.59|5885.86|5885.86|5885.26|5885.26|0
1748358600000|2025-05-27 15:10:00|5885.26|5885.26|5885.26|5885.26|5885.59|5885.59|5884.93|5884.93|0
1748358610000|2025-05-27 15:10:10|5885.13|5885.13|5884.44|5884.44|5885.26|5885.26|5884.44|5884.44|0
1748358620000|2025-05-27 15:10:20|5883.98|5883.98|5884.17|5884.17|5884.17|5884.17|5883.52|5883.52|0
1748358630000|2025-05-27 15:10:30|5883.84|5883.84|5883.52|5883.52|5883.84|5883.84|5883.52|5883.52|0
1748358640000|2025-05-27 15:10:40|5883.84|5883.84|5883.66|5883.66|5883.84|5883.84|5883.66|5883.66|0
1748358650000|2025-05-27 15:10:50|5884.47|5884.47|5884.74|5884.74|5884.87|5884.87|5884.47|5884.47|0
1748358660000|2025-05-27 15:11:00|5884.96|5884.96|5884.96|5884.96|5884.96|5884.96|5884.96|5884.96|0
1748358670000|2025-05-27 15:11:10|5885.29|5885.29|5885.81|5885.81|5885.81|5885.81|5885.16|5885.16|0
1748358680000|2025-05-27 15:11:20|5885.76|5885.76|5885.49|5885.49|5885.76|5885.76|5885.49|5885.49|0
1748358690000|2025-05-27 15:11:30|5885.62|5885.62|5885.49|5885.49|5885.62|5885.62|5885.49|5885.49|0
1748358710000|2025-05-27 15:11:50|5885.03|5885.03|5885.36|5885.36|5885.62|5885.62|5885.03|5885.03|0
1748358720000|2025-05-27 15:12:00|5885.03|5885.03|5885.08|5885.08|5885.21|5885.21|5885.03|5885.03|0
1748358730000|2025-05-27 15:12:10|5885.41|5885.41|5885.18|5885.18|5885.41|5885.41|5885.18|5885.18|0
1748358740000|2025-05-27 15:12:20|5885.45|5885.45|5885.73|5885.73|5885.73|5885.73|5885.45|5885.45|0
1748358750000|2025-05-27 15:12:30|5886.05|5886.05|5886.47|5886.47|5886.74|5886.74|5886.05|5886.05|0
1748358760000|2025-05-27 15:12:40|5886.79|5886.79|5887.18|5887.18|5887.45|5887.45|5886.79|5886.79|0
1748358770000|2025-05-27 15:12:50|5886.2|5886.2|5886.34|5886.34|5886.47|5886.47|5886.07|5886.07|0
1748358780000|2025-05-27 15:13:00|5886.99|5886.99|5886.99|5886.99|5887.32|5887.32|5886.99|5886.99|0
1748358790000|2025-05-27 15:13:10|5886.72|5886.72|5887.21|5887.21|5887.37|5887.37|5886.72|5886.72|0
1748358800000|2025-05-27 15:13:20|5887.23|5887.23|5887.82|5887.82|5887.82|5887.82|5887.23|5887.23|0
1748358810000|2025-05-27 15:13:30|5888.15|5888.15|5887.96|5887.96|5888.15|5888.15|5887.96|5887.96|0
1748358820000|2025-05-27 15:13:40|5887.74|5887.74|5887.41|5887.41|5887.74|5887.74|5887.41|5887.41|0
1748358830000|2025-05-27 15:13:50|5887.09|5887.09|5886.99|5886.99|5887.09|5887.09|5886.99|5886.99|0
1748358840000|2025-05-27 15:14:00|5887.17|5887.17|5887.32|5887.32|5887.5|5887.5|5887.17|5887.17|0
1748358850000|2025-05-27 15:14:10|5887.18|5887.18|5886.99|5886.99|5887.32|5887.32|5886.99|5886.99|0
1748358870000|2025-05-27 15:14:30|5887.26|5887.26|5886.93|5886.93|5887.26|5887.26|5886.93|5886.93|0
1748358880000|2025-05-27 15:14:40|5886.92|5886.92|5886.92|5886.92|5886.92|5886.92|5886.92|5886.92|0
1748358890000|2025-05-27 15:14:50|5887.15|5887.15|5887.7|5887.7|5887.7|5887.7|5887.15|5887.15|0
1748358900000|2025-05-27 15:15:00|5887.96|5887.96|5887.96|5887.96|5887.96|5887.96|5887.69|5887.69|0
1748358910000|2025-05-27 15:15:10|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|0
1748358920000|2025-05-27 15:15:20|5887.82|5887.82|5887.7|5887.7|5887.82|5887.82|5887.69|5887.69|0
1748358930000|2025-05-27 15:15:30|5887.37|5887.37|5887.65|5887.65|5887.65|5887.65|5887.37|5887.37|0
1748358940000|2025-05-27 15:15:40|5887.98|5887.98|5887.19|5887.19|5888.31|5888.31|5887.19|5887.19|0
1748358950000|2025-05-27 15:15:50|5887.06|5887.06|5887.39|5887.39|5887.39|5887.39|5887.06|5887.06|0
1748358960000|2025-05-27 15:16:00|5887.71|5887.71|5886.33|5886.33|5887.71|5887.71|5886.33|5886.33|0
1748358970000|2025-05-27 15:16:10|5886.07|5886.07|5885.78|5885.78|5886.66|5886.66|5885.78|5885.78|0
1748358980000|2025-05-27 15:16:20|5885.52|5885.52|5885.29|5885.29|5885.52|5885.52|5885.11|5885.11|0
1748358990000|2025-05-27 15:16:30|5884.97|5884.97|5884.97|5884.97|5884.97|5884.97|5884.97|5884.97|0
1748359000000|2025-05-27 15:16:40|5885.23|5885.23|5885.83|5885.83|5886.48|5886.48|5885.23|5885.23|0
1748359010000|2025-05-27 15:16:50|5886.16|5886.16|5886.34|5886.34|5886.34|5886.34|5886.16|5886.16|0
1748359020000|2025-05-27 15:17:00|5886.67|5886.67|5886.67|5886.67|5886.8|5886.8|5886.67|5886.67|0
1748359030000|2025-05-27 15:17:10|5886.94|5886.94|5886.57|5886.57|5886.94|5886.94|5886.1|5886.1|0
1748359040000|2025-05-27 15:17:20|5886.76|5886.76|5886.7|5886.7|5887.03|5887.03|5886.48|5886.48|0
1748359050000|2025-05-27 15:17:30|5886.83|5886.83|5887.06|5887.06|5887.06|5887.06|5886.83|5886.83|0
1748359060000|2025-05-27 15:17:40|5887.71|5887.71|5887.35|5887.35|5887.71|5887.71|5887.17|5887.17|0
1748359070000|2025-05-27 15:17:50|5887.62|5887.62|5887.23|5887.23|5887.62|5887.62|5887.22|5887.22|0
1748359080000|2025-05-27 15:18:00|5886.91|5886.91|5886.91|5886.91|5886.91|5886.91|5886.91|5886.91|0
1748359090000|2025-05-27 15:18:10|5886.77|5886.77|5886.53|5886.53|5887.04|5887.04|5886.53|5886.53|0
1748359110000|2025-05-27 15:18:30|5886.52|5886.52|5887.06|5887.06|5887.06|5887.06|5886.51|5886.51|0
1748359120000|2025-05-27 15:18:40|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|0
1748359140000|2025-05-27 15:19:00|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|0
1748359150000|2025-05-27 15:19:10|5887.44|5887.44|5886.79|5886.79|5887.44|5887.44|5886.79|5886.79|0
1748359160000|2025-05-27 15:19:20|5886.65|5886.65|5886.65|5886.65|5886.65|5886.65|5886.65|5886.65|0
1748359180000|2025-05-27 15:19:40|5886.98|5886.98|5886.96|5886.96|5886.98|5886.98|5886.96|5886.96|0
1748359200000|2025-05-27 15:20:00|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|0
1748359210000|2025-05-27 15:20:10|5886.35|5886.35|5886.48|5886.48|5886.48|5886.48|5886.22|5886.22|0
1748359220000|2025-05-27 15:20:20|5887.14|5887.14|5887.11|5887.11|5887.14|5887.14|5887.11|5887.11|0
1748359230000|2025-05-27 15:20:30|5887.13|5887.13|5886.67|5886.67|5887.13|5887.13|5886.67|5886.67|0
1748359240000|2025-05-27 15:20:40|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|0
1748359260000|2025-05-27 15:21:00|5886.43|5886.43|5886.29|5886.29|5886.43|5886.43|5886.07|5886.07|0
1748359280000|2025-05-27 15:21:20|5886.02|5886.02|5887.12|5887.12|5887.12|5887.12|5886.02|5886.02|0
1748359290000|2025-05-27 15:21:30|5886.8|5886.8|5886.8|5886.8|5886.8|5886.8|5886.8|5886.8|0
1748359300000|2025-05-27 15:21:40|5887.02|5887.02|5886.55|5886.55|5887.02|5887.02|5886.22|5886.22|0
1748359320000|2025-05-27 15:22:00|5886.73|5886.73|5886.51|5886.51|5886.73|5886.73|5886.51|5886.51|0
1748359330000|2025-05-27 15:22:10|5886.28|5886.28|5886.41|5886.41|5886.41|5886.41|5886.28|5886.28|0
1748359340000|2025-05-27 15:22:20|5886.23|5886.23|5885.68|5885.68|5886.23|5886.23|5885.68|5885.68|0
1748359360000|2025-05-27 15:22:40|5885.95|5885.95|5885.63|5885.63|5886.22|5886.22|5885.57|5885.57|0
1748359370000|2025-05-27 15:22:50|5885.9|5885.9|5885.9|5885.9|5885.9|5885.9|5885.9|5885.9|0
1748359380000|2025-05-27 15:23:00|5886.12|5886.12|5885.79|5885.79|5886.12|5886.12|5885.47|5885.47|0
1748359390000|2025-05-27 15:23:10|5885.52|5885.52|5884.56|5884.56|5885.52|5885.52|5884.56|5884.56|0
1748359400000|2025-05-27 15:23:20|5884.7|5884.7|5885.02|5885.02|5885.02|5885.02|5884.7|5884.7|0
1748359410000|2025-05-27 15:23:30|5885.29|5885.29|5885.29|5885.29|5885.29|5885.29|5885.29|5885.29|0
1748359420000|2025-05-27 15:23:40|5885.62|5885.62|5885.29|5885.29|5885.62|5885.62|5885.29|5885.29|0
1748359430000|2025-05-27 15:23:50|5885.34|5885.34|5885.02|5885.02|5885.34|5885.34|5885.02|5885.02|0
1748359440000|2025-05-27 15:24:00|5885.34|5885.34|5884.8|5884.8|5885.34|5885.34|5884.8|5884.8|0
1748359450000|2025-05-27 15:24:10|5884.47|5884.47|5884.47|5884.47|5884.47|5884.47|5884.47|5884.47|0
1748359460000|2025-05-27 15:24:20|5884.74|5884.74|5885.25|5885.25|5885.25|5885.25|5884.74|5884.74|0
1748359480000|2025-05-27 15:24:40|5884.98|5884.98|5884.98|5884.98|5884.98|5884.98|5884.98|5884.98|0
1748359490000|2025-05-27 15:24:50|5885.11|5885.11|5886.4|5886.4|5886.4|5886.4|5885.11|5885.11|0
1748359500000|2025-05-27 15:25:00|5886.72|5886.72|5886.59|5886.59|5886.72|5886.72|5886.59|5886.59|0
1748359510000|2025-05-27 15:25:10|5886.32|5886.32|5886.77|5886.77|5886.77|5886.77|5886.32|5886.32|0
1748359520000|2025-05-27 15:25:20|5887.04|5887.04|5886.16|5886.16|5887.04|5887.04|5886.16|5886.16|0
1748359530000|2025-05-27 15:25:30|5885.83|5885.83|5885.83|5885.83|5885.83|5885.83|5885.83|5885.83|0
1748359540000|2025-05-27 15:25:40|5885.56|5885.56|5885.89|5885.89|5885.89|5885.89|5885.56|5885.56|0
1748359550000|2025-05-27 15:25:50|5885.67|5885.67|5885.67|5885.67|5885.67|5885.67|5885.53|5885.53|0
1748359560000|2025-05-27 15:26:00|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|0
1748359570000|2025-05-27 15:26:10|5885.11|5885.11|5885.26|5885.26|5885.91|5885.91|5884.28|5884.28|0
1748359580000|2025-05-27 15:26:20|5884.93|5884.93|5884.57|5884.57|5884.93|5884.93|5884.35|5884.35|0
1748359590000|2025-05-27 15:26:30|5884.31|5884.31|5884.96|5884.96|5884.96|5884.96|5884.31|5884.31|0
1748359600000|2025-05-27 15:26:40|5884.63|5884.63|5884.36|5884.36|5884.63|5884.63|5884.36|5884.36|0
1748359620000|2025-05-27 15:27:00|5884.31|5884.31|5883.93|5883.93|5884.59|5884.59|5883.93|5883.93|0
1748359630000|2025-05-27 15:27:10|5883.8|5883.8|5883.8|5883.8|5883.8|5883.8|5883.8|5883.8|0
1748359640000|2025-05-27 15:27:20|5884.13|5884.13|5884.13|5884.13|5884.45|5884.45|5884.13|5884.13|0
1748359650000|2025-05-27 15:27:30|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|0
1748359660000|2025-05-27 15:27:40|5884.37|5884.37|5882.63|5882.63|5884.37|5884.37|5882.5|5882.5|0
1748359670000|2025-05-27 15:27:50|5882.36|5882.36|5882.58|5882.58|5882.63|5882.63|5882.36|5882.36|0
1748359680000|2025-05-27 15:28:00|5882.91|5882.91|5882.91|5882.91|5882.91|5882.91|5882.91|5882.91|0
1748359690000|2025-05-27 15:28:10|5882.96|5882.96|5883.42|5883.42|5883.42|5883.42|5882.96|5882.96|0
1748359700000|2025-05-27 15:28:20|5883.29|5883.29|5883.56|5883.56|5883.56|5883.56|5883.29|5883.29|0
1748359710000|2025-05-27 15:28:30|5883.89|5883.89|5883.92|5883.92|5883.97|5883.97|5883.89|5883.89|0
1748359720000|2025-05-27 15:28:40|5884.1|5884.1|5884.33|5884.33|5884.43|5884.43|5884.1|5884.1|0
1748359730000|2025-05-27 15:28:50|5884.46|5884.46|5885|5885|5885|5885|5884.46|5884.46|0
1748359740000|2025-05-27 15:29:00|5885.33|5885.33|5886.24|5886.24|5886.24|5886.24|5885.33|5885.33|0
1748359750000|2025-05-27 15:29:10|5886.51|5886.51|5887.58|5887.58|5887.58|5887.58|5886.5|5886.5|0
1748359760000|2025-05-27 15:29:20|5887.91|5887.91|5887.38|5887.38|5888.23|5888.23|5887.38|5887.38|0
1748359770000|2025-05-27 15:29:30|5887.2|5887.2|5887.74|5887.74|5887.74|5887.74|5887.2|5887.2|0
1748359780000|2025-05-27 15:29:40|5888.01|5888.01|5886.82|5886.82|5888.34|5888.34|5886.82|5886.82|0
1748359790000|2025-05-27 15:29:50|5887.09|5887.09|5885.28|5885.28|5887.09|5887.09|5885.28|5885.28|0
1748416500000|2025-05-28 07:15:00|5890.68|5890.68|5890.06|5890.06|5890.82|5890.82|5889.74|5889.74|0
1748416510000|2025-05-28 07:15:10|5889.73|5889.73|5889.73|5889.73|5889.73|5889.73|5889.73|5889.73|0
1748416530000|2025-05-28 07:15:30|5890.4|5890.4|5890.4|5890.4|5890.4|5890.4|5890.4|5890.4|0
1748416540000|2025-05-28 07:15:40|5890.08|5890.08|5890.08|5890.08|5890.08|5890.08|5890.08|5890.08|0
1748416550000|2025-05-28 07:15:50|5890.11|5890.11|5890.43|5890.43|5890.49|5890.49|5890.11|5890.11|0
1748416560000|2025-05-28 07:16:00|5890.25|5890.25|5891.26|5891.26|5891.44|5891.44|5890.25|5890.25|0
1748416570000|2025-05-28 07:16:10|5891.08|5891.08|5891.03|5891.03|5891.08|5891.08|5891.03|5891.03|0
1748416580000|2025-05-28 07:16:20|5890.57|5890.57|5890.64|5890.64|5890.64|5890.64|5890.57|5890.57|0
1748416600000|2025-05-28 07:16:40|5890.45|5890.45|5890.45|5890.45|5890.45|5890.45|5890.45|5890.45|0
1748416610000|2025-05-28 07:16:50|5890.27|5890.27|5890.27|5890.27|5890.27|5890.27|5890.27|5890.27|0
1748416620000|2025-05-28 07:17:00|5890.5|5890.5|5890.82|5890.82|5890.82|5890.82|5890.5|5890.5|0
1748416630000|2025-05-28 07:17:10|5891.09|5891.09|5890.76|5890.76|5891.09|5891.09|5890.76|5890.76|0
1748416640000|2025-05-28 07:17:20|5890.87|5890.87|5891.41|5891.41|5891.41|5891.41|5890.87|5890.87|0
1748416650000|2025-05-28 07:17:30|5891.64|5891.64|5891.64|5891.64|5891.64|5891.64|5891.64|5891.64|0
1748416660000|2025-05-28 07:17:40|5891.24|5891.24|5891.19|5891.19|5891.24|5891.24|5891.19|5891.19|0
1748416670000|2025-05-28 07:17:50|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|0
1748416680000|2025-05-28 07:18:00|5891.19|5891.19|5891.19|5891.19|5891.19|5891.19|5891.19|5891.19|0
1748416690000|2025-05-28 07:18:10|5891.51|5891.51|5892.53|5892.53|5892.53|5892.53|5891.51|5891.51|0
1748416700000|2025-05-28 07:18:20|5893.06|5893.06|5892.93|5892.93|5893.06|5893.06|5892.93|5892.93|0
1748416710000|2025-05-28 07:18:30|5892.6|5892.6|5892.6|5892.6|5892.6|5892.6|5892.6|5892.6|0
1748416720000|2025-05-28 07:18:40|5891.95|5891.95|5892.24|5892.24|5892.24|5892.24|5891.59|5891.59|0
1748416730000|2025-05-28 07:18:50|5891.91|5891.91|5891.91|5891.91|5891.91|5891.91|5891.91|5891.91|0
1748416740000|2025-05-28 07:19:00|5892.57|5892.57|5892.12|5892.12|5892.57|5892.57|5892.12|5892.12|0
1748416760000|2025-05-28 07:19:20|5891.59|5891.59|5891.26|5891.26|5891.59|5891.59|5891.26|5891.26|0
1748416780000|2025-05-28 07:19:40|5891.21|5891.21|5891.23|5891.23|5891.23|5891.23|5891.1|5891.1|0
1748416790000|2025-05-28 07:19:50|5890.96|5890.96|5892.72|5892.72|5892.72|5892.72|5890.96|5890.96|0
1748416800000|2025-05-28 07:20:00|5892.39|5892.39|5891.74|5891.74|5892.72|5892.72|5891.08|5891.08|0
1748416810000|2025-05-28 07:20:10|5892.39|5892.39|5892.39|5892.39|5892.39|5892.39|5892.39|5892.39|0
1748416820000|2025-05-28 07:20:20|5891.72|5891.72|5891.33|5891.33|5891.98|5891.98|5891.33|5891.33|0
1748416830000|2025-05-28 07:20:30|5891.6|5891.6|5891.6|5891.6|5891.6|5891.6|5891.6|5891.6|0
1748416840000|2025-05-28 07:20:40|5891.47|5891.47|5891.29|5891.29|5891.47|5891.47|5891.29|5891.29|0
1748416860000|2025-05-28 07:21:00|5891.61|5891.61|5891.61|5891.61|5891.61|5891.61|5891.61|5891.61|0
1748416870000|2025-05-28 07:21:10|5891.94|5891.94|5891.61|5891.61|5891.94|5891.94|5891.56|5891.56|0
1748416900000|2025-05-28 07:21:40|5891.34|5891.34|5891.34|5891.34|5891.34|5891.34|5891.34|5891.34|0
1748416910000|2025-05-28 07:21:50|5891.67|5891.67|5893.29|5893.29|5893.29|5893.29|5891.67|5891.67|0
1748416920000|2025-05-28 07:22:00|5892.96|5892.96|5893.41|5893.41|5893.41|5893.41|5892.96|5892.96|0
1748416930000|2025-05-28 07:22:10|5894.07|5894.07|5894.07|5894.07|5894.07|5894.07|5894.07|5894.07|0
1748416940000|2025-05-28 07:22:20|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|0
1748416950000|2025-05-28 07:22:30|5894.66|5894.66|5894.57|5894.57|5894.66|5894.66|5894.57|5894.57|0
1748416960000|2025-05-28 07:22:40|5894.53|5894.53|5894.86|5894.86|5894.86|5894.86|5894.53|5894.53|0
1748416970000|2025-05-28 07:22:50|5895.19|5895.19|5895.84|5895.84|5895.84|5895.84|5895.19|5895.19|0
1748416980000|2025-05-28 07:23:00|5895.52|5895.52|5895.45|5895.45|5895.52|5895.52|5895.19|5895.19|0
1748416990000|2025-05-28 07:23:10|5895.18|5895.18|5895.58|5895.58|5895.58|5895.58|5895.13|5895.13|0
1748417000000|2025-05-28 07:23:20|5895.76|5895.76|5895.76|5895.76|5895.76|5895.76|5895.76|5895.76|0
1748417010000|2025-05-28 07:23:30|5896.41|5896.41|5896.23|5896.23|5896.41|5896.41|5896.23|5896.23|0
1748417020000|2025-05-28 07:23:40|5896.89|5896.89|5896.74|5896.74|5897.4|5897.4|5896.74|5896.74|0
1748417030000|2025-05-28 07:23:50|5896.87|5896.87|5896.48|5896.48|5896.87|5896.87|5896.48|5896.48|0
1748417040000|2025-05-28 07:24:00|5896.15|5896.15|5896.15|5896.15|5896.15|5896.15|5896.15|5896.15|0
1748417060000|2025-05-28 07:24:20|5895.92|5895.92|5895.92|5895.92|5895.92|5895.92|5895.92|5895.92|0
1748417070000|2025-05-28 07:24:30|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|0
1748417080000|2025-05-28 07:24:40|5895.46|5895.46|5895.79|5895.79|5895.79|5895.79|5895.46|5895.46|0
1748417120000|2025-05-28 07:25:20|5895.9|5895.9|5895.86|5895.86|5895.9|5895.9|5895.63|5895.63|0
1748417130000|2025-05-28 07:25:30|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|0
1748417140000|2025-05-28 07:25:40|5895.9|5895.9|5895.9|5895.9|5895.9|5895.9|5895.9|5895.9|0
1748417160000|2025-05-28 07:26:00|5895.3|5895.3|5894.31|5894.31|5895.3|5895.3|5894.31|5894.31|0
1748417170000|2025-05-28 07:26:10|5893.98|5893.98|5893.85|5893.85|5893.98|5893.98|5893.85|5893.85|0
1748417180000|2025-05-28 07:26:20|5893.49|5893.49|5893.49|5893.49|5893.49|5893.49|5893.49|5893.49|0
1748417190000|2025-05-28 07:26:30|5893.75|5893.75|5894.41|5894.41|5894.41|5894.41|5893.75|5893.75|0
1748417200000|2025-05-28 07:26:40|5894.22|5894.22|5894.2|5894.2|5894.22|5894.22|5894.2|5894.2|0
1748417210000|2025-05-28 07:26:50|5894.06|5894.06|5894.02|5894.02|5894.06|5894.06|5894.02|5894.02|0
1748417220000|2025-05-28 07:27:00|5894.68|5894.68|5894.86|5894.86|5894.86|5894.86|5894.68|5894.68|0
1748417230000|2025-05-28 07:27:10|5894.68|5894.68|5895.01|5895.01|5895.01|5895.01|5894.35|5894.35|0
1748417240000|2025-05-28 07:27:20|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|0
1748417260000|2025-05-28 07:27:40|5895.1|5895.1|5895.1|5895.1|5895.1|5895.1|5895.1|5895.1|0
1748417270000|2025-05-28 07:27:50|5896.08|5896.08|5896.08|5896.08|5896.08|5896.08|5896.08|5896.08|0
1748417280000|2025-05-28 07:28:00|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|0
1748417300000|2025-05-28 07:28:20|5896.04|5896.04|5896.93|5896.93|5896.93|5896.93|5896.04|5896.04|0
1748417330000|2025-05-28 07:28:50|5896.47|5896.47|5896.8|5896.8|5896.8|5896.8|5896.47|5896.47|0
1748417340000|2025-05-28 07:29:00|5896.47|5896.47|5896.47|5896.47|5896.47|5896.47|5896.47|5896.47|0
1748417350000|2025-05-28 07:29:10|5896.25|5896.25|5892.93|5892.93|5896.25|5896.25|5892.27|5892.27|0
1748417360000|2025-05-28 07:29:20|5892.6|5892.6|5892.49|5892.49|5892.6|5892.6|5892.49|5892.49|0
1748417380000|2025-05-28 07:29:40|5892.04|5892.04|5889.95|5889.95|5892.04|5892.04|5889.95|5889.95|0
1748417390000|2025-05-28 07:29:50|5890.17|5890.17|5890.06|5890.06|5890.39|5890.39|5890.06|5890.06|0
1748417400000|2025-05-28 07:30:00|5889.73|5889.73|5890.72|5890.72|5890.72|5890.72|5889.73|5889.73|0
1748417410000|2025-05-28 07:30:10|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|0
1748417420000|2025-05-28 07:30:20|5890.6|5890.6|5893.73|5893.73|5893.73|5893.73|5890.6|5890.6|0
1748417430000|2025-05-28 07:30:30|5893.4|5893.4|5893.4|5893.4|5893.4|5893.4|5893.4|5893.4|0
1748417440000|2025-05-28 07:30:40|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|0
1748417450000|2025-05-28 07:30:50|5892.74|5892.74|5892.74|5892.74|5892.74|5892.74|5892.74|5892.74|0
1748417470000|2025-05-28 07:31:10|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|0
1748417490000|2025-05-28 07:31:30|5893.66|5893.66|5893.66|5893.66|5893.66|5893.66|5893.66|5893.66|0
1748417530000|2025-05-28 07:32:10|5893.4|5893.4|5893.4|5893.4|5893.4|5893.4|5893.4|5893.4|0
1748417540000|2025-05-28 07:32:20|5892.42|5892.42|5890.63|5890.63|5892.42|5892.42|5890.63|5890.63|0
1748417550000|2025-05-28 07:32:30|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|0
1748417560000|2025-05-28 07:32:40|5891.01|5891.01|5891.01|5891.01|5891.01|5891.01|5891.01|5891.01|0
1748417580000|2025-05-28 07:33:00|5891.24|5891.24|5891.24|5891.24|5891.24|5891.24|5891.24|5891.24|0
1748417600000|2025-05-28 07:33:20|5891.57|5891.57|5891.57|5891.57|5891.57|5891.57|5891.57|5891.57|0
1748417610000|2025-05-28 07:33:30|5891.89|5891.89|5891.98|5891.98|5891.98|5891.98|5891|5891|0
1748417630000|2025-05-28 07:33:50|5891.65|5891.65|5891.65|5891.65|5891.65|5891.65|5891.65|5891.65|0
1748417640000|2025-05-28 07:34:00|5891.47|5891.47|5891.98|5891.98|5891.98|5891.98|5891.47|5891.47|0
1748417650000|2025-05-28 07:34:10|5892.31|5892.31|5892.53|5892.53|5892.53|5892.53|5892.31|5892.31|0
1748417670000|2025-05-28 07:34:30|5892.2|5892.2|5891.88|5891.88|5892.2|5892.2|5891.88|5891.88|0
1748417680000|2025-05-28 07:34:40|5892.01|5892.01|5892.34|5892.34|5892.34|5892.34|5892.01|5892.01|0
1748417690000|2025-05-28 07:34:50|5892.56|5892.56|5891.9|5891.9|5892.74|5892.74|5891.9|5891.9|0
1748417700000|2025-05-28 07:35:00|5890.97|5890.97|5890.64|5890.64|5890.97|5890.97|5890.64|5890.64|0
1748417710000|2025-05-28 07:35:10|5889.98|5889.98|5890.38|5890.38|5890.38|5890.38|5889.98|5889.98|0
1748417720000|2025-05-28 07:35:20|5890.7|5890.7|5890.38|5890.38|5890.7|5890.7|5890.38|5890.38|0
1748417730000|2025-05-28 07:35:30|5890.05|5890.05|5890.05|5890.05|5890.05|5890.05|5890.05|5890.05|0
1748417740000|2025-05-28 07:35:40|5889.72|5889.72|5889.72|5889.72|5889.72|5889.72|5889.72|5889.72|0
1748417750000|2025-05-28 07:35:50|5889.9|5889.9|5890.69|5890.69|5890.69|5890.69|5889.9|5889.9|0
1748417760000|2025-05-28 07:36:00|5890.04|5890.04|5889.53|5889.53|5890.04|5890.04|5889.53|5889.53|0
1748417770000|2025-05-28 07:36:10|5889.2|5889.2|5889.2|5889.2|5889.2|5889.2|5889.2|5889.2|0
1748417780000|2025-05-28 07:36:20|5888.87|5888.87|5888.87|5888.87|5888.87|5888.87|5888.87|5888.87|0
1748417790000|2025-05-28 07:36:30|5889.2|5889.2|5888.8|5888.8|5889.2|5889.2|5888.8|5888.8|0
1748417800000|2025-05-28 07:36:40|5888.87|5888.87|5888.87|5888.87|5888.87|5888.87|5888.87|5888.87|0
1748417820000|2025-05-28 07:37:00|5888.93|5888.93|5889.03|5889.03|5889.03|5889.03|5888.93|5888.93|0
1748417850000|2025-05-28 07:37:30|5889.35|5889.35|5888.99|5888.99|5889.35|5889.35|5888.99|5888.99|0
1748417860000|2025-05-28 07:37:40|5889.01|5889.01|5889.27|5889.27|5889.28|5889.28|5889.01|5889.01|0
1748417870000|2025-05-28 07:37:50|5889.14|5889.14|5889.36|5889.36|5889.36|5889.36|5888.87|5888.87|0
1748417890000|2025-05-28 07:38:10|5888.71|5888.71|5888.11|5888.11|5888.71|5888.71|5888.11|5888.11|0
1748417910000|2025-05-28 07:38:30|5888.44|5888.44|5887.98|5887.98|5888.44|5888.44|5887.98|5887.98|0
1748417920000|2025-05-28 07:38:40|5888.52|5888.52|5888.79|5888.79|5888.79|5888.79|5888.52|5888.52|0
1748417950000|2025-05-28 07:39:10|5888.97|5888.97|5888.97|5888.97|5888.97|5888.97|5888.97|5888.97|0
1748417960000|2025-05-28 07:39:20|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|0
1748417980000|2025-05-28 07:39:40|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|0
1748417990000|2025-05-28 07:39:50|5890.32|5890.32|5890.32|5890.32|5890.32|5890.32|5890.32|5890.32|0
1748418000000|2025-05-28 07:40:00|5890.59|5890.59|5889.72|5889.72|5890.59|5890.59|5889.72|5889.72|0
1748418010000|2025-05-28 07:40:10|5889.28|5889.28|5888.6|5888.6|5889.28|5889.28|5888.6|5888.6|0
1748418030000|2025-05-28 07:40:30|5888.42|5888.42|5888.42|5888.42|5888.42|5888.42|5888.42|5888.42|0
1748418050000|2025-05-28 07:40:50|5889.07|5889.07|5889.24|5889.24|5889.29|5889.29|5889.07|5889.07|0
1748418060000|2025-05-28 07:41:00|5889.51|5889.51|5889.51|5889.51|5889.51|5889.51|5889.51|5889.51|0
1748418080000|2025-05-28 07:41:20|5889.88|5889.88|5889.88|5889.88|5889.88|5889.88|5889.88|5889.88|0
1748418090000|2025-05-28 07:41:30|5891.18|5891.18|5891.46|5891.46|5891.46|5891.46|5891.18|5891.18|0
1748418100000|2025-05-28 07:41:40|5891.99|5891.99|5891.99|5891.99|5891.99|5891.99|5891.99|5891.99|0
1748418110000|2025-05-28 07:41:50|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|0
1748418120000|2025-05-28 07:42:00|5893.36|5893.36|5893.83|5893.83|5893.83|5893.83|5893.36|5893.36|0
1748418130000|2025-05-28 07:42:10|5893.76|5893.76|5895.05|5895.05|5895.05|5895.05|5893.76|5893.76|0
1748418140000|2025-05-28 07:42:20|5894.87|5894.87|5894.82|5894.82|5894.87|5894.87|5894.82|5894.82|0
1748418150000|2025-05-28 07:42:30|5894.69|5894.69|5894.63|5894.63|5894.69|5894.69|5894.1|5894.1|0
1748418160000|2025-05-28 07:42:40|5895.57|5895.57|5895.57|5895.57|5895.57|5895.57|5895.57|5895.57|0
1748418170000|2025-05-28 07:42:50|5896.55|5896.55|5897.27|5897.27|5897.27|5897.27|5896.55|5896.55|0
1748418180000|2025-05-28 07:43:00|5896.82|5896.82|5896.82|5896.82|5896.82|5896.82|5896.82|5896.82|0
1748418200000|2025-05-28 07:43:20|5894.97|5894.97|5894.7|5894.7|5894.97|5894.97|5894.7|5894.7|0
1748418210000|2025-05-28 07:43:30|5894.37|5894.37|5894.37|5894.37|5894.37|5894.37|5894.37|5894.37|0
1748418220000|2025-05-28 07:43:40|5894.05|5894.05|5893.39|5893.39|5894.05|5894.05|5893.39|5893.39|0
1748418230000|2025-05-28 07:43:50|5894.05|5894.05|5894.05|5894.05|5894.23|5894.23|5894.05|5894.05|0
1748418240000|2025-05-28 07:44:00|5893.6|5893.6|5893.6|5893.6|5893.6|5893.6|5893.6|5893.6|0
1748418250000|2025-05-28 07:44:10|5893.87|5893.87|5894.05|5894.05|5894.05|5894.05|5893.87|5893.87|0
1748418260000|2025-05-28 07:44:20|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|0
1748418270000|2025-05-28 07:44:30|5894.05|5894.05|5893.74|5893.74|5894.07|5894.07|5893.74|5893.74|0
1748418290000|2025-05-28 07:44:50|5893.29|5893.29|5893.62|5893.62|5893.62|5893.62|5893.29|5893.29|0
1748418300000|2025-05-28 07:45:00|5893.95|5893.95|5894.08|5894.08|5894.08|5894.08|5893.95|5893.95|0
1748418310000|2025-05-28 07:45:10|5894.41|5894.41|5896.8|5896.8|5896.8|5896.8|5894.41|5894.41|0
1748418330000|2025-05-28 07:45:30|5897.07|5897.07|5897.07|5897.07|5897.07|5897.07|5897.07|5897.07|0
1748418340000|2025-05-28 07:45:40|5896.74|5896.74|5897.01|5897.01|5897.01|5897.01|5896.74|5896.74|0
1748418350000|2025-05-28 07:45:50|5896.74|5896.74|5896.29|5896.29|5896.74|5896.74|5896.29|5896.29|0
1748418370000|2025-05-28 07:46:10|5895.64|5895.64|5895.64|5895.64|5895.64|5895.64|5895.64|5895.64|0
1748418380000|2025-05-28 07:46:20|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|0
1748418410000|2025-05-28 07:46:50|5895.18|5895.18|5895.18|5895.18|5895.18|5895.18|5895.18|5895.18|0
1748418420000|2025-05-28 07:47:00|5894.91|5894.91|5894.91|5894.91|5894.91|5894.91|5894.91|5894.91|0
1748418450000|2025-05-28 07:47:30|5895.24|5895.24|5895.24|5895.24|5895.24|5895.24|5895.24|5895.24|0
1748418460000|2025-05-28 07:47:40|5895.89|5895.89|5895.57|5895.57|5895.89|5895.89|5895.57|5895.57|0
1748418470000|2025-05-28 07:47:50|5895.24|5895.24|5895.06|5895.06|5895.24|5895.24|5895.06|5895.06|0
1748418480000|2025-05-28 07:48:00|5896.04|5896.04|5895.91|5895.91|5896.04|5896.04|5895.91|5895.91|0
1748418490000|2025-05-28 07:48:10|5896.09|5896.09|5895.25|5895.25|5896.09|5896.09|5895.25|5895.25|0
1748418520000|2025-05-28 07:48:40|5895.03|5895.03|5894.8|5894.8|5895.03|5895.03|5894.8|5894.8|0
1748418540000|2025-05-28 07:49:00|5895.46|5895.46|5895.4|5895.4|5895.46|5895.46|5895.13|5895.13|0
1748418550000|2025-05-28 07:49:10|5895.13|5895.13|5895|5895|5895.13|5895.13|5895|5895|0
1748418560000|2025-05-28 07:49:20|5894.21|5894.21|5893.88|5893.88|5894.21|5894.21|5893.88|5893.88|0
1748418570000|2025-05-28 07:49:30|5893.34|5893.34|5893.4|5893.4|5893.4|5893.4|5893.07|5893.07|0
1748418580000|2025-05-28 07:49:40|5893.73|5893.73|5893.73|5893.73|5893.73|5893.73|5893.73|5893.73|0
1748418590000|2025-05-28 07:49:50|5893.91|5893.91|5893.06|5893.06|5893.91|5893.91|5893.06|5893.06|0
1748418600000|2025-05-28 07:50:00|5893.19|5893.19|5893.37|5893.37|5893.37|5893.37|5893.19|5893.19|0
1748418650000|2025-05-28 07:50:50|5893.5|5893.5|5894.16|5894.16|5894.16|5894.16|5893.5|5893.5|0
1748418660000|2025-05-28 07:51:00|5893.5|5893.5|5893.18|5893.18|5893.5|5893.5|5893.18|5893.18|0
1748418670000|2025-05-28 07:51:10|5893.04|5893.04|5892.49|5892.49|5893.04|5893.04|5892.49|5892.49|0
1748418680000|2025-05-28 07:51:20|5892.18|5892.18|5891.33|5891.33|5892.18|5892.18|5891.33|5891.33|0
1748418700000|2025-05-28 07:51:40|5891.6|5891.6|5891.6|5891.6|5891.6|5891.6|5891.6|5891.6|0
1748418710000|2025-05-28 07:51:50|5891.33|5891.33|5891.33|5891.33|5891.33|5891.33|5891.33|5891.33|0
1748418720000|2025-05-28 07:52:00|5891.66|5891.66|5891.48|5891.48|5891.66|5891.66|5891.48|5891.48|0
1748418760000|2025-05-28 07:52:40|5891.25|5891.25|5891.91|5891.91|5891.91|5891.91|5891.25|5891.25|0
1748418770000|2025-05-28 07:52:50|5891.68|5891.68|5891.68|5891.68|5891.68|5891.68|5891.68|5891.68|0
1748418780000|2025-05-28 07:53:00|5890.97|5890.97|5889.86|5889.86|5890.97|5890.97|5889.86|5889.86|0
1748418790000|2025-05-28 07:53:10|5890.04|5890.04|5889.67|5889.67|5890.04|5890.04|5889.67|5889.67|0
1748418810000|2025-05-28 07:53:30|5889.22|5889.22|5889.08|5889.08|5889.41|5889.41|5889.08|5889.08|0
1748418820000|2025-05-28 07:53:40|5888.75|5888.75|5888.75|5888.75|5888.75|5888.75|5888.75|5888.75|0
1748418830000|2025-05-28 07:53:50|5888.43|5888.43|5888.1|5888.1|5888.43|5888.43|5888.1|5888.1|0
1748418840000|2025-05-28 07:54:00|5888|5888|5887.97|5887.97|5888|5888|5887.97|5887.97|0
1748418850000|2025-05-28 07:54:10|5888.42|5888.42|5889.04|5889.04|5889.04|5889.04|5888.36|5888.36|0
1748418880000|2025-05-28 07:54:40|5888.64|5888.64|5888.12|5888.12|5888.77|5888.77|5888.12|5888.12|0
1748418890000|2025-05-28 07:54:50|5888.34|5888.34|5888.34|5888.34|5888.34|5888.34|5888.34|5888.34|0
1748418900000|2025-05-28 07:55:00|5886.47|5886.47|5883.09|5883.09|5886.47|5886.47|5883.09|5883.09|0
1748418910000|2025-05-28 07:55:10|5883.22|5883.22|5884.77|5884.77|5884.77|5884.77|5883.22|5883.22|0
1748418920000|2025-05-28 07:55:20|5884.99|5884.99|5885.26|5885.26|5885.26|5885.26|5884.99|5884.99|0
1748418940000|2025-05-28 07:55:40|5885.45|5885.45|5885.12|5885.12|5885.45|5885.45|5885.12|5885.12|0
1748418950000|2025-05-28 07:55:50|5884.79|5884.79|5884.86|5884.86|5884.86|5884.86|5884.79|5884.79|0
1748418960000|2025-05-28 07:56:00|5884.81|5884.81|5884.81|5884.81|5884.81|5884.81|5884.81|5884.81|0
1748418980000|2025-05-28 07:56:20|5884.15|5884.15|5883.71|5883.71|5884.15|5884.15|5883.71|5883.71|0
1748418990000|2025-05-28 07:56:30|5883.89|5883.89|5883.89|5883.89|5883.89|5883.89|5883.89|5883.89|0
1748419000000|2025-05-28 07:56:40|5883.71|5883.71|5883.71|5883.71|5883.71|5883.71|5883.71|5883.71|0
1748419020000|2025-05-28 07:57:00|5883.84|5883.84|5884.94|5884.94|5884.94|5884.94|5883.84|5883.84|0
1748419030000|2025-05-28 07:57:10|5885.27|5885.27|5885.27|5885.27|5885.27|5885.27|5885.27|5885.27|0
1748419040000|2025-05-28 07:57:20|5885.49|5885.49|5886.55|5886.55|5886.55|5886.55|5885.49|5885.49|0
1748419060000|2025-05-28 07:57:40|5886.82|5886.82|5886.68|5886.68|5886.82|5886.82|5886.68|5886.68|0
1748419070000|2025-05-28 07:57:50|5886.41|5886.41|5884.9|5884.9|5886.41|5886.41|5884.9|5884.9|0
1748419080000|2025-05-28 07:58:00|5884.63|5884.63|5883.98|5883.98|5884.63|5884.63|5883.94|5883.94|0
1748419100000|2025-05-28 07:58:20|5884.12|5884.12|5884.44|5884.44|5884.44|5884.44|5884.12|5884.12|0
1748419110000|2025-05-28 07:58:30|5883.98|5883.98|5883.33|5883.33|5883.98|5883.98|5883.33|5883.33|0
1748419120000|2025-05-28 07:58:40|5882.88|5882.88|5882.42|5882.42|5882.88|5882.88|5882.42|5882.42|0
1748419130000|2025-05-28 07:58:50|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|0
1748419140000|2025-05-28 07:59:00|5882.18|5882.18|5881.85|5881.85|5882.18|5882.18|5881.85|5881.85|0
1748419150000|2025-05-28 07:59:10|5881.79|5881.79|5881.61|5881.61|5881.79|5881.79|5881.61|5881.61|0
1748419170000|2025-05-28 07:59:30|5881.72|5881.72|5881.9|5881.9|5881.9|5881.9|5881.72|5881.72|0
1748419180000|2025-05-28 07:59:40|5883.02|5883.02|5883.43|5883.43|5883.43|5883.43|5882.88|5882.88|0
1748419190000|2025-05-28 07:59:50|5883.57|5883.57|5883.57|5883.57|5883.57|5883.57|5883.57|5883.57|0
1748419200000|2025-05-28 08:00:00|5883.89|5883.89|5884|5884|5884|5884|5883.89|5883.89|0
1748419210000|2025-05-28 08:00:10|5883.95|5883.95|5885.38|5885.38|5885.38|5885.38|5883.95|5883.95|0
1748419220000|2025-05-28 08:00:20|5886.04|5886.04|5886.55|5886.55|5886.55|5886.55|5885.71|5885.71|0
1748419240000|2025-05-28 08:00:40|5887.21|5887.21|5887.75|5887.75|5887.75|5887.75|5887.21|5887.21|0
1748419250000|2025-05-28 08:00:50|5888.97|5888.97|5888.97|5888.97|5888.97|5888.97|5888.97|5888.97|0
1748419260000|2025-05-28 08:01:00|5888.61|5888.61|5887.67|5887.67|5888.61|5888.61|5887.67|5887.67|0
1748419270000|2025-05-28 08:01:10|5887.7|5887.7|5887.7|5887.7|5887.7|5887.7|5887.7|5887.7|0
1748419280000|2025-05-28 08:01:20|5887.38|5887.38|5887.98|5887.98|5887.98|5887.98|5887.38|5887.38|0
1748419290000|2025-05-28 08:01:30|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|0
1748419300000|2025-05-28 08:01:40|5887.98|5887.98|5888.31|5888.31|5888.57|5888.57|5887.98|5887.98|0
1748419310000|2025-05-28 08:01:50|5888.18|5888.18|5888.5|5888.5|5888.5|5888.5|5888.18|5888.18|0
1748419320000|2025-05-28 08:02:00|5888.18|5888.18|5888.18|5888.18|5888.18|5888.18|5888.18|5888.18|0
1748419330000|2025-05-28 08:02:10|5888.31|5888.31|5888.31|5888.31|5888.31|5888.31|5888.31|5888.31|0
1748419350000|2025-05-28 08:02:30|5888.57|5888.57|5888.7|5888.7|5888.7|5888.7|5888.57|5888.57|0
1748419370000|2025-05-28 08:02:50|5888.37|5888.37|5888.44|5888.44|5888.44|5888.44|5888.37|5888.37|0
1748419380000|2025-05-28 08:03:00|5888.98|5888.98|5888.98|5888.98|5888.98|5888.98|5888.98|5888.98|0
1748419410000|2025-05-28 08:03:30|5889.96|5889.96|5890.36|5890.36|5890.36|5890.36|5889.96|5889.96|0
1748419420000|2025-05-28 08:03:40|5890.1|5890.1|5888.54|5888.54|5890.1|5890.1|5888.54|5888.54|0
1748419430000|2025-05-28 08:03:50|5888.35|5888.35|5885.63|5885.63|5888.68|5888.68|5885.63|5885.63|0
1748419440000|2025-05-28 08:04:00|5884.98|5884.98|5885.24|5885.24|5885.24|5885.24|5884.65|5884.65|0
1748419450000|2025-05-28 08:04:10|5885.52|5885.52|5885.79|5885.79|5885.79|5885.79|5885.52|5885.52|0
1748419470000|2025-05-28 08:04:30|5887.42|5887.42|5887.1|5887.1|5887.42|5887.42|5887.1|5887.1|0
1748419490000|2025-05-28 08:04:50|5887.28|5887.28|5887.28|5887.28|5887.28|5887.28|5887.28|5887.28|0
1748419500000|2025-05-28 08:05:00|5887.5|5887.5|5887.5|5887.5|5887.5|5887.5|5887.5|5887.5|0
1748419510000|2025-05-28 08:05:10|5888.81|5888.81|5890.06|5890.06|5890.06|5890.06|5888.81|5888.81|0
1748419520000|2025-05-28 08:05:20|5889.88|5889.88|5890.2|5890.2|5890.2|5890.2|5889.88|5889.88|0
1748419530000|2025-05-28 08:05:30|5890.85|5890.85|5891.23|5891.23|5891.23|5891.23|5890.85|5890.85|0
1748419550000|2025-05-28 08:05:50|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|0
1748419570000|2025-05-28 08:06:10|5891.37|5891.37|5891.37|5891.37|5891.37|5891.37|5891.37|5891.37|0
1748419600000|2025-05-28 08:06:40|5891.18|5891.18|5891.18|5891.18|5891.18|5891.18|5891.18|5891.18|0
1748419610000|2025-05-28 08:06:50|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|0
1748419620000|2025-05-28 08:07:00|5892.03|5892.03|5891.7|5891.7|5892.03|5892.03|5891.7|5891.7|0
1748419630000|2025-05-28 08:07:10|5891.48|5891.48|5890.93|5890.93|5891.48|5891.48|5890.93|5890.93|0
1748419650000|2025-05-28 08:07:30|5891.5|5891.5|5891.83|5891.83|5891.94|5891.94|5891.5|5891.5|0
1748419660000|2025-05-28 08:07:40|5891.78|5891.78|5891.94|5891.94|5891.94|5891.94|5891.78|5891.78|0
1748419700000|2025-05-28 08:08:20|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|0
1748419710000|2025-05-28 08:08:30|5891.75|5891.75|5891.75|5891.75|5891.75|5891.75|5891.75|5891.75|0
1748419740000|2025-05-28 08:09:00|5892.08|5892.08|5892.4|5892.4|5892.4|5892.4|5892.08|5892.08|0
1748419770000|2025-05-28 08:09:30|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|0
1748419780000|2025-05-28 08:09:40|5892.31|5892.31|5892.32|5892.32|5892.45|5892.45|5892.26|5892.26|0
1748419790000|2025-05-28 08:09:50|5892.65|5892.65|5892.65|5892.65|5892.65|5892.65|5892.65|5892.65|0
1748419800000|2025-05-28 08:10:00|5892.64|5892.64|5891.65|5891.65|5892.64|5892.64|5891.65|5891.65|0
1748419810000|2025-05-28 08:10:10|5891.97|5891.97|5891.97|5891.97|5891.97|5891.97|5891.97|5891.97|0
1748419820000|2025-05-28 08:10:20|5891.65|5891.65|5891.65|5891.65|5891.65|5891.65|5891.65|5891.65|0
1748419830000|2025-05-28 08:10:30|5891.97|5891.97|5892.2|5892.2|5892.2|5892.2|5891.97|5891.97|0
1748419850000|2025-05-28 08:10:50|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|0
1748419860000|2025-05-28 08:11:00|5893.86|5893.86|5894.2|5894.2|5894.2|5894.2|5893.53|5893.53|0
1748419870000|2025-05-28 08:11:10|5893.87|5893.87|5892.8|5892.8|5893.87|5893.87|5892.8|5892.8|0
1748419880000|2025-05-28 08:11:20|5891.9|5891.9|5890.92|5890.92|5891.9|5891.9|5890.92|5890.92|0
1748419890000|2025-05-28 08:11:30|5891.25|5891.25|5890.98|5890.98|5891.25|5891.25|5890.98|5890.98|0
1748419900000|2025-05-28 08:11:40|5890.53|5890.53|5890.2|5890.2|5890.53|5890.53|5890.2|5890.2|0
1748419910000|2025-05-28 08:11:50|5890.25|5890.25|5890.25|5890.25|5890.25|5890.25|5890.25|5890.25|0
1748419920000|2025-05-28 08:12:00|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|0
1748419930000|2025-05-28 08:12:10|5890.91|5890.91|5890.86|5890.86|5890.91|5890.91|5890.86|5890.86|0
1748419940000|2025-05-28 08:12:20|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|0
1748419950000|2025-05-28 08:12:30|5890.86|5890.86|5890.2|5890.2|5890.86|5890.86|5890.2|5890.2|0
1748419960000|2025-05-28 08:12:40|5889.93|5889.93|5889.93|5889.93|5890.26|5890.26|5889.93|5889.93|0
1748419980000|2025-05-28 08:13:00|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|0
1748419990000|2025-05-28 08:13:10|5890.91|5890.91|5889.87|5889.87|5890.91|5890.91|5889.6|5889.6|0
1748420000000|2025-05-28 08:13:20|5889.65|5889.65|5889.65|5889.65|5889.65|5889.65|5889.65|5889.65|0
1748420010000|2025-05-28 08:13:30|5889.47|5889.47|5889.47|5889.47|5889.47|5889.47|5889.47|5889.47|0
1748420020000|2025-05-28 08:13:40|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|5888.81|5888.81|0
1748420040000|2025-05-28 08:14:00|5888.87|5888.87|5889.01|5889.01|5889.01|5889.01|5888.87|5888.87|0
1748420050000|2025-05-28 08:14:10|5889.28|5889.28|5889.99|5889.99|5889.99|5889.99|5889.28|5889.28|0
1748420060000|2025-05-28 08:14:20|5891.96|5891.96|5890.71|5890.71|5891.96|5891.96|5890.71|5890.71|0
1748420100000|2025-05-28 08:15:00|5890.73|5890.73|5889.94|5889.94|5890.73|5890.73|5889.94|5889.94|0
1748420120000|2025-05-28 08:15:20|5890.08|5890.08|5890.26|5890.26|5890.26|5890.26|5890.08|5890.08|0
1748420140000|2025-05-28 08:15:40|5890.39|5890.39|5890.5|5890.5|5890.55|5890.55|5890.39|5890.39|0
1748420170000|2025-05-28 08:16:10|5892.13|5892.13|5892.99|5892.99|5892.99|5892.99|5892.13|5892.13|0
1748420180000|2025-05-28 08:16:20|5893.64|5893.64|5893.77|5893.77|5893.77|5893.77|5893.64|5893.64|0
1748420190000|2025-05-28 08:16:30|5893.8|5893.8|5893.81|5893.81|5893.81|5893.81|5893.8|5893.8|0
1748420210000|2025-05-28 08:16:50|5894.26|5894.26|5894.26|5894.26|5894.26|5894.26|5894.26|5894.26|0
1748420240000|2025-05-28 08:17:20|5894.58|5894.58|5893.93|5893.93|5894.58|5894.58|5893.93|5893.93|0
1748420250000|2025-05-28 08:17:30|5893.31|5893.31|5893.2|5893.2|5893.53|5893.53|5893.2|5893.2|0
1748420260000|2025-05-28 08:17:40|5892.25|5892.25|5892.25|5892.25|5892.25|5892.25|5892.25|5892.25|0
1748420280000|2025-05-28 08:18:00|5892.57|5892.57|5892.59|5892.59|5892.59|5892.59|5892.57|5892.57|0
1748420290000|2025-05-28 08:18:10|5892.53|5892.53|5892.48|5892.48|5892.53|5892.53|5892.48|5892.48|0
1748420300000|2025-05-28 08:18:20|5892.75|5892.75|5892.75|5892.75|5892.75|5892.75|5892.75|5892.75|0
1748420330000|2025-05-28 08:18:50|5892.57|5892.57|5892.47|5892.47|5892.57|5892.57|5892.47|5892.47|0
1748420340000|2025-05-28 08:19:00|5892.45|5892.45|5892.45|5892.45|5892.45|5892.45|5892.45|5892.45|0
1748420350000|2025-05-28 08:19:10|5892.72|5892.72|5892.72|5892.72|5892.72|5892.72|5892.72|5892.72|0
1748420360000|2025-05-28 08:19:20|5892.85|5892.85|5893.1|5893.1|5893.1|5893.1|5892.58|5892.58|0
1748420370000|2025-05-28 08:19:30|5893.24|5893.24|5893.51|5893.51|5893.51|5893.51|5893.24|5893.24|0
1748420400000|2025-05-28 08:20:00|5893.28|5893.28|5893.24|5893.24|5893.51|5893.51|5893.24|5893.24|0
1748420410000|2025-05-28 08:20:10|5893.37|5893.37|5894.35|5894.35|5894.35|5894.35|5893.37|5893.37|0
1748420420000|2025-05-28 08:20:20|5894.13|5894.13|5895.23|5895.23|5895.23|5895.23|5894.13|5894.13|0
1748420430000|2025-05-28 08:20:30|5895.5|5895.5|5895.77|5895.77|5895.77|5895.77|5895.5|5895.5|0
1748420460000|2025-05-28 08:21:00|5896.1|5896.1|5897.5|5897.5|5897.5|5897.5|5896.1|5896.1|0
1748420480000|2025-05-28 08:21:20|5897.55|5897.55|5897.55|5897.55|5897.55|5897.55|5897.55|5897.55|0
1748420520000|2025-05-28 08:22:00|5897.82|5897.82|5897.86|5897.86|5898.19|5898.19|5897.82|5897.82|0
1748420560000|2025-05-28 08:22:40|5897.53|5897.53|5897.21|5897.21|5897.53|5897.53|5897.21|5897.21|0
1748420570000|2025-05-28 08:22:50|5897.34|5897.34|5897.94|5897.94|5897.94|5897.94|5897.34|5897.34|0
1748420580000|2025-05-28 08:23:00|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|5896.96|5896.96|0
1748420620000|2025-05-28 08:23:40|5897.42|5897.42|5897.42|5897.42|5897.42|5897.42|5897.42|5897.42|0
1748420640000|2025-05-28 08:24:00|5897.68|5897.68|5897.68|5897.68|5897.68|5897.68|5897.68|5897.68|0
1748420650000|2025-05-28 08:24:10|5898.01|5898.01|5898.01|5898.01|5898.01|5898.01|5898.01|5898.01|0
1748420660000|2025-05-28 08:24:20|5897.88|5897.88|5897.92|5897.92|5897.92|5897.92|5897.74|5897.74|0
1748420670000|2025-05-28 08:24:30|5897.65|5897.65|5897.65|5897.65|5897.65|5897.65|5897.65|5897.65|0
1748420690000|2025-05-28 08:24:50|5897.88|5897.88|5897.88|5897.88|5897.88|5897.88|5897.88|5897.88|0
1748420700000|2025-05-28 08:25:00|5897.93|5897.93|5897.93|5897.93|5897.93|5897.93|5897.93|5897.93|0
1748420710000|2025-05-28 08:25:10|5897.71|5897.71|5897.34|5897.34|5897.71|5897.71|5897.34|5897.34|0
1748420720000|2025-05-28 08:25:20|5897.52|5897.52|5897.52|5897.52|5897.52|5897.52|5897.52|5897.52|0
1748420750000|2025-05-28 08:25:50|5897.39|5897.39|5897.39|5897.39|5897.39|5897.39|5897.39|5897.39|0
1748420770000|2025-05-28 08:26:10|5898.05|5898.05|5898.05|5898.05|5898.05|5898.05|5898.05|5898.05|0
1748420800000|2025-05-28 08:26:40|5898.27|5898.27|5898.27|5898.27|5898.27|5898.27|5898.27|5898.27|0
1748420820000|2025-05-28 08:27:00|5898.81|5898.81|5898.54|5898.54|5898.81|5898.81|5898.26|5898.26|0
1748420830000|2025-05-28 08:27:10|5898.04|5898.04|5897.06|5897.06|5898.04|5898.04|5897.06|5897.06|0
1748420840000|2025-05-28 08:27:20|5896.88|5896.88|5897.06|5897.06|5897.06|5897.06|5896.88|5896.88|0
1748420870000|2025-05-28 08:27:50|5899.02|5899.02|5899.68|5899.68|5899.68|5899.68|5899.02|5899.02|0
1748420880000|2025-05-28 08:28:00|5899.35|5899.35|5899.08|5899.08|5899.35|5899.35|5898.76|5898.76|0
1748420900000|2025-05-28 08:28:20|5900.07|5900.07|5901.69|5901.69|5901.69|5901.69|5900.07|5900.07|0
1748420910000|2025-05-28 08:28:30|5901.64|5901.64|5901.64|5901.64|5901.64|5901.64|5901.64|5901.64|0
1748420920000|2025-05-28 08:28:40|5900.98|5900.98|5900.98|5900.98|5900.98|5900.98|5900.98|5900.98|0
1748420930000|2025-05-28 08:28:50|5900.72|5900.72|5900.16|5900.16|5900.72|5900.72|5900.16|5900.16|0
1748420940000|2025-05-28 08:29:00|5900.03|5900.03|5900.69|5900.69|5901.01|5901.01|5900.03|5900.03|0
1748420960000|2025-05-28 08:29:20|5900.23|5900.23|5900.23|5900.23|5900.23|5900.23|5900.23|5900.23|0
1748420980000|2025-05-28 08:29:40|5899.72|5899.72|5899.72|5899.72|5899.72|5899.72|5899.72|5899.72|0
1748421000000|2025-05-28 08:30:00|5899.32|5899.32|5896.89|5896.89|5899.32|5899.32|5896.76|5896.76|0
1748421010000|2025-05-28 08:30:10|5896.84|5896.84|5896.84|5896.84|5896.84|5896.84|5896.84|5896.84|0
1748421020000|2025-05-28 08:30:20|5897.06|5897.06|5897.06|5897.06|5897.06|5897.06|5897.06|5897.06|0
1748421030000|2025-05-28 08:30:30|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|0
1748421040000|2025-05-28 08:30:40|5897.06|5897.06|5897.06|5897.06|5897.06|5897.06|5897.06|5897.06|0
1748421050000|2025-05-28 08:30:50|5896.41|5896.41|5896.41|5896.41|5896.41|5896.41|5896.41|5896.41|0
1748421060000|2025-05-28 08:31:00|5896.14|5896.14|5895.74|5895.74|5896.14|5896.14|5895.74|5895.74|0
1748421070000|2025-05-28 08:31:10|5895.87|5895.87|5896.91|5896.91|5897.19|5897.19|5895.87|5895.87|0
1748421080000|2025-05-28 08:31:20|5896.78|5896.78|5896.78|5896.78|5896.78|5896.78|5896.78|5896.78|0
1748421090000|2025-05-28 08:31:30|5896.75|5896.75|5896.75|5896.75|5896.75|5896.75|5896.75|5896.75|0
1748421100000|2025-05-28 08:31:40|5896.21|5896.21|5896.21|5896.21|5896.21|5896.21|5896.21|5896.21|0
1748421120000|2025-05-28 08:32:00|5895.88|5895.88|5895.66|5895.66|5895.88|5895.88|5895.62|5895.62|0
1748421140000|2025-05-28 08:32:20|5896.91|5896.91|5896.91|5896.91|5896.91|5896.91|5896.91|5896.91|0
1748421150000|2025-05-28 08:32:30|5896.69|5896.69|5897.13|5897.13|5897.13|5897.13|5896.69|5896.69|0
1748421190000|2025-05-28 08:33:10|5896.81|5896.81|5896.81|5896.81|5896.81|5896.81|5896.81|5896.81|0
1748421200000|2025-05-28 08:33:20|5896.48|5896.48|5896.07|5896.07|5896.48|5896.48|5896.07|5896.07|0
1748421260000|2025-05-28 08:34:20|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|0
1748421270000|2025-05-28 08:34:30|5895.9|5895.9|5896.17|5896.17|5896.17|5896.17|5895.9|5895.9|0
1748421280000|2025-05-28 08:34:40|5896.82|5896.82|5897.54|5897.54|5897.54|5897.54|5896.82|5896.82|0
1748421290000|2025-05-28 08:34:50|5897.87|5897.87|5897.87|5897.87|5897.87|5897.87|5897.87|5897.87|0
1748421310000|2025-05-28 08:35:10|5898.09|5898.09|5898.09|5898.09|5898.09|5898.09|5898.09|5898.09|0
1748421330000|2025-05-28 08:35:30|5898.27|5898.27|5897.83|5897.83|5898.27|5898.27|5897.29|5897.29|0
1748421360000|2025-05-28 08:36:00|5898.11|5898.11|5897.83|5897.83|5898.11|5898.11|5897.83|5897.83|0
1748421380000|2025-05-28 08:36:20|5897.38|5897.38|5897.02|5897.02|5897.38|5897.38|5897.02|5897.02|0
1748421400000|2025-05-28 08:36:40|5896.7|5896.7|5896.7|5896.7|5896.7|5896.7|5896.7|5896.7|0
1748421420000|2025-05-28 08:37:00|5896.66|5896.66|5896.66|5896.66|5896.66|5896.66|5896.66|5896.66|0
1748421430000|2025-05-28 08:37:10|5896.81|5896.81|5896.02|5896.02|5896.81|5896.81|5896.02|5896.02|0
1748421440000|2025-05-28 08:37:20|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|0
1748421480000|2025-05-28 08:38:00|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|0
1748421490000|2025-05-28 08:38:10|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|0
1748421500000|2025-05-28 08:38:20|5895.69|5895.69|5896.25|5896.25|5896.25|5896.25|5895.69|5895.69|0
1748421520000|2025-05-28 08:38:40|5896.11|5896.11|5896.06|5896.06|5896.11|5896.11|5896.06|5896.06|0
1748421530000|2025-05-28 08:38:50|5895.4|5895.4|5894.87|5894.87|5895.4|5895.4|5894.87|5894.87|0
1748421560000|2025-05-28 08:39:20|5895.19|5895.19|5895|5895|5895.19|5895.19|5894.87|5894.87|0
1748421580000|2025-05-28 08:39:40|5895.33|5895.33|5895|5895|5895.33|5895.33|5895|5895|0
1748421620000|2025-05-28 08:40:20|5894.99|5894.99|5895.64|5895.64|5895.64|5895.64|5894.99|5894.99|0
1748421630000|2025-05-28 08:40:30|5895.82|5895.82|5895.82|5895.82|5895.82|5895.82|5895.82|5895.82|0
1748421650000|2025-05-28 08:40:50|5896.15|5896.15|5896.38|5896.38|5896.38|5896.38|5896.15|5896.15|0
1748421660000|2025-05-28 08:41:00|5896.51|5896.51|5896.38|5896.38|5896.51|5896.51|5896.38|5896.38|0
1748421680000|2025-05-28 08:41:20|5896.51|5896.51|5896.51|5896.51|5896.51|5896.51|5896.51|5896.51|0
1748421700000|2025-05-28 08:41:40|5897.16|5897.16|5897.16|5897.16|5897.16|5897.16|5897.16|5897.16|0
1748421720000|2025-05-28 08:42:00|5897.49|5897.49|5897.76|5897.76|5897.76|5897.76|5897.49|5897.49|0
1748421730000|2025-05-28 08:42:10|5898.03|5898.03|5897.98|5897.98|5898.25|5898.25|5897.98|5897.98|0
1748421740000|2025-05-28 08:42:20|5897.72|5897.72|5897.72|5897.72|5897.72|5897.72|5897.72|5897.72|0
1748421750000|2025-05-28 08:42:30|5897.27|5897.27|5896.94|5896.94|5897.27|5897.27|5896.94|5896.94|0
1748421760000|2025-05-28 08:42:40|5896.72|5896.72|5896.44|5896.44|5896.72|5896.72|5896.44|5896.44|0
1748421780000|2025-05-28 08:43:00|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|5895.46|5895.46|0
1748421790000|2025-05-28 08:43:10|5895.52|5895.52|5895.25|5895.25|5895.52|5895.52|5895.25|5895.25|0
1748421810000|2025-05-28 08:43:30|5895.27|5895.27|5894.61|5894.61|5895.27|5895.27|5894.61|5894.61|0
1748421820000|2025-05-28 08:43:40|5894.62|5894.62|5893.86|5893.86|5894.62|5894.62|5893.86|5893.86|0
1748421830000|2025-05-28 08:43:50|5893.53|5893.53|5892.07|5892.07|5893.53|5893.53|5892.07|5892.07|0
1748421850000|2025-05-28 08:44:10|5892.34|5892.34|5892.34|5892.34|5892.34|5892.34|5892.34|5892.34|0
1748421860000|2025-05-28 08:44:20|5892.47|5892.47|5892.47|5892.47|5892.47|5892.47|5892.47|5892.47|0
1748421900000|2025-05-28 08:45:00|5893.01|5893.01|5894.26|5894.26|5894.26|5894.26|5893.01|5893.01|0
1748421910000|2025-05-28 08:45:10|5894.12|5894.12|5894.12|5894.12|5894.12|5894.12|5894.12|5894.12|0
1748421930000|2025-05-28 08:45:30|5893.94|5893.94|5893.94|5893.94|5893.94|5893.94|5893.94|5893.94|0
1748421960000|2025-05-28 08:46:00|5894.12|5894.12|5893.68|5893.68|5894.12|5894.12|5893.68|5893.68|0
1748421970000|2025-05-28 08:46:10|5893.81|5893.81|5894.08|5894.08|5894.08|5894.08|5893.81|5893.81|0
1748422010000|2025-05-28 08:46:50|5894.21|5894.21|5894.21|5894.21|5894.21|5894.21|5894.21|5894.21|0
1748422040000|2025-05-28 08:47:20|5893.89|5893.89|5893.89|5893.89|5893.89|5893.89|5893.89|5893.89|0
1748422050000|2025-05-28 08:47:30|5893.61|5893.61|5893.61|5893.61|5893.61|5893.61|5893.61|5893.61|0
1748422060000|2025-05-28 08:47:40|5893.3|5893.3|5893.43|5893.43|5893.43|5893.43|5893.3|5893.3|0
1748422090000|2025-05-28 08:48:10|5893.7|5893.7|5893.7|5893.7|5893.7|5893.7|5893.7|5893.7|0
1748422100000|2025-05-28 08:48:20|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|0
1748422110000|2025-05-28 08:48:30|5893.26|5893.26|5893.26|5893.26|5893.26|5893.26|5893.26|5893.26|0
1748422140000|2025-05-28 08:49:00|5893.65|5893.65|5894.36|5894.36|5894.36|5894.36|5893.65|5893.65|0
1748422180000|2025-05-28 08:49:40|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|0
1748422190000|2025-05-28 08:49:50|5894.14|5894.14|5894.14|5894.14|5894.14|5894.14|5894.14|5894.14|0
1748422200000|2025-05-28 08:50:00|5894.01|5894.01|5894.14|5894.14|5894.14|5894.14|5893.92|5893.92|0
1748422210000|2025-05-28 08:50:10|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|0
1748422230000|2025-05-28 08:50:30|5894.08|5894.08|5893.9|5893.9|5894.08|5894.08|5893.9|5893.9|0
1748422240000|2025-05-28 08:50:40|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|0
1748422250000|2025-05-28 08:50:50|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|0
1748422270000|2025-05-28 08:51:10|5893.17|5893.17|5893.12|5893.12|5893.17|5893.17|5893.12|5893.12|0
1748422280000|2025-05-28 08:51:20|5892.67|5892.67|5892.14|5892.14|5892.67|5892.67|5892.14|5892.14|0
1748422310000|2025-05-28 08:51:50|5891.88|5891.88|5891.37|5891.37|5891.88|5891.88|5891.37|5891.37|0
1748422320000|2025-05-28 08:52:00|5891.04|5891.04|5890.5|5890.5|5891.04|5891.04|5890.5|5890.5|0
1748422330000|2025-05-28 08:52:10|5890.17|5890.17|5889.48|5889.48|5890.17|5890.17|5889.48|5889.48|0
1748422340000|2025-05-28 08:52:20|5889.02|5889.02|5888.92|5888.92|5889.25|5889.25|5888.92|5888.92|0
1748422350000|2025-05-28 08:52:30|5888.59|5888.59|5886.54|5886.54|5888.59|5888.59|5886.54|5886.54|0
1748422360000|2025-05-28 08:52:40|5885.4|5885.4|5884.99|5884.99|5885.4|5885.4|5884.86|5884.86|0
1748422370000|2025-05-28 08:52:50|5884.86|5884.86|5884.86|5884.86|5884.86|5884.86|5884.86|5884.86|0
1748422380000|2025-05-28 08:53:00|5885.78|5885.78|5886.5|5886.5|5886.5|5886.5|5885.78|5885.78|0
1748422400000|2025-05-28 08:53:20|5886.69|5886.69|5886.69|5886.69|5886.69|5886.69|5886.69|5886.69|0
1748422420000|2025-05-28 08:53:40|5886.86|5886.86|5886.86|5886.86|5886.86|5886.86|5886.86|5886.86|0
1748422440000|2025-05-28 08:54:00|5886.59|5886.59|5886.92|5886.92|5886.92|5886.92|5886.59|5886.59|0
1748422470000|2025-05-28 08:54:30|5886.27|5886.27|5886.27|5886.27|5886.27|5886.27|5886.27|5886.27|0
1748422490000|2025-05-28 08:54:50|5885.31|5885.31|5885.31|5885.31|5885.31|5885.31|5885.31|5885.31|0
1748422500000|2025-05-28 08:55:00|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|0
1748422530000|2025-05-28 08:55:30|5886.62|5886.62|5886.62|5886.62|5886.62|5886.62|5886.62|5886.62|0
1748422540000|2025-05-28 08:55:40|5886.89|5886.89|5887.55|5887.55|5887.55|5887.55|5886.89|5886.89|0
1748422550000|2025-05-28 08:55:50|5887.99|5887.99|5887.72|5887.72|5887.99|5887.99|5887.72|5887.72|0
1748422580000|2025-05-28 08:56:20|5887.78|5887.78|5887.78|5887.78|5887.78|5887.78|5887.78|5887.78|0
1748422590000|2025-05-28 08:56:30|5888.31|5888.31|5888.17|5888.17|5888.31|5888.31|5888.17|5888.17|0
1748422610000|2025-05-28 08:56:50|5887.95|5887.95|5887.3|5887.3|5887.95|5887.95|5887.3|5887.3|0
1748422640000|2025-05-28 08:57:20|5887.56|5887.56|5887.56|5887.56|5887.56|5887.56|5887.56|5887.56|0
1748422650000|2025-05-28 08:57:30|5887.43|5887.43|5887.43|5887.43|5887.43|5887.43|5887.43|5887.43|0
1748422660000|2025-05-28 08:57:40|5887.76|5887.76|5888.08|5888.08|5888.08|5888.08|5887.76|5887.76|0
1748422670000|2025-05-28 08:57:50|5888.74|5888.74|5888.74|5888.74|5888.74|5888.74|5888.74|5888.74|0
1748422690000|2025-05-28 08:58:10|5888.61|5888.61|5888.61|5888.61|5888.61|5888.61|5888.61|5888.61|0
1748422700000|2025-05-28 08:58:20|5888.15|5888.15|5887.48|5887.48|5888.15|5888.15|5887.48|5887.48|0
1748422710000|2025-05-28 08:58:30|5887.25|5887.25|5886.92|5886.92|5887.25|5887.25|5886.92|5886.92|0
1748422770000|2025-05-28 08:59:30|5886.6|5886.6|5886.6|5886.6|5886.6|5886.6|5886.6|5886.6|0
1748422780000|2025-05-28 08:59:40|5887.25|5887.25|5887.25|5887.25|5887.25|5887.25|5887.25|5887.25|0
1748422800000|2025-05-28 09:00:00|5886.6|5886.6|5885.72|5885.72|5886.6|5886.6|5885.72|5885.72|0
1748422810000|2025-05-28 09:00:10|5885.65|5885.65|5885.65|5885.65|5885.65|5885.65|5885.65|5885.65|0
1748422820000|2025-05-28 09:00:20|5885.47|5885.47|5884.09|5884.09|5885.47|5885.47|5884.09|5884.09|0
1748422860000|2025-05-28 09:01:00|5883.96|5883.96|5883.74|5883.74|5883.96|5883.96|5883.51|5883.51|0
1748422870000|2025-05-28 09:01:10|5883.29|5883.29|5883.29|5883.29|5883.29|5883.29|5883.29|5883.29|0
1748422880000|2025-05-28 09:01:20|5883.06|5883.06|5885|5885|5885|5885|5883.06|5883.06|0
1748422890000|2025-05-28 09:01:30|5885.22|5885.22|5884.68|5884.68|5885.22|5885.22|5884.68|5884.68|0
1748422900000|2025-05-28 09:01:40|5884.35|5884.35|5883.65|5883.65|5884.35|5884.35|5883.65|5883.65|0
1748422930000|2025-05-28 09:02:10|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|0
1748422960000|2025-05-28 09:02:40|5884.2|5884.2|5884.2|5884.2|5884.2|5884.2|5884.2|5884.2|0
1748422970000|2025-05-28 09:02:50|5884.42|5884.42|5884.42|5884.42|5884.42|5884.42|5884.42|5884.42|0
1748422990000|2025-05-28 09:03:10|5884.33|5884.33|5883.86|5883.86|5884.33|5884.33|5883.86|5883.86|0
1748423000000|2025-05-28 09:03:20|5883.53|5883.53|5883.53|5883.53|5883.53|5883.53|5883.53|5883.53|0
1748423010000|2025-05-28 09:03:30|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|0
1748423020000|2025-05-28 09:03:40|5882.98|5882.98|5882.95|5882.95|5882.98|5882.98|5882.95|5882.95|0
1748423030000|2025-05-28 09:03:50|5882.62|5882.62|5882.82|5882.82|5882.82|5882.82|5882.49|5882.49|0
1748423040000|2025-05-28 09:04:00|5882.49|5882.49|5882.16|5882.16|5882.49|5882.49|5882.16|5882.16|0
1748423050000|2025-05-28 09:04:10|5882.2|5882.2|5881.74|5881.74|5882.2|5882.2|5881.74|5881.74|0
1748423080000|2025-05-28 09:04:40|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|0
1748423100000|2025-05-28 09:05:00|5881.64|5881.64|5880.97|5880.97|5881.64|5881.64|5880.97|5880.97|0
1748423110000|2025-05-28 09:05:10|5880.74|5880.74|5881.19|5881.19|5881.19|5881.19|5880.74|5880.74|0
1748423120000|2025-05-28 09:05:20|5880.86|5880.86|5880.86|5880.86|5880.86|5880.86|5880.86|5880.86|0
1748423130000|2025-05-28 09:05:30|5881|5881|5881|5881|5881|5881|5881|5881|0
1748423150000|2025-05-28 09:05:50|5881.32|5881.32|5880.67|5880.67|5881.32|5881.32|5880.67|5880.67|0
1748423160000|2025-05-28 09:06:00|5881|5881|5881.49|5881.49|5881.49|5881.49|5881|5881|0
1748423200000|2025-05-28 09:06:40|5881.82|5881.82|5881.82|5881.82|5881.82|5881.82|5881.82|5881.82|0
1748423220000|2025-05-28 09:07:00|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|0
1748423240000|2025-05-28 09:07:20|5882.42|5882.42|5883.4|5883.4|5883.4|5883.4|5882.42|5882.42|0
1748423270000|2025-05-28 09:07:50|5883.62|5883.62|5883.62|5883.62|5883.62|5883.62|5883.62|5883.62|0
1748423280000|2025-05-28 09:08:00|5883.3|5883.3|5883.3|5883.3|5883.3|5883.3|5883.3|5883.3|0
1748423290000|2025-05-28 09:08:10|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|0
1748423310000|2025-05-28 09:08:30|5883.42|5883.42|5883.42|5883.42|5883.42|5883.42|5883.42|5883.42|0
1748423340000|2025-05-28 09:09:00|5883.29|5883.29|5883.47|5883.47|5883.47|5883.47|5883.29|5883.29|0
1748423360000|2025-05-28 09:09:20|5883.15|5883.15|5883.15|5883.15|5883.15|5883.15|5883.15|5883.15|0
1748423380000|2025-05-28 09:09:40|5882.82|5882.82|5882.95|5882.95|5882.95|5882.95|5882.82|5882.82|0
1748423390000|2025-05-28 09:09:50|5883.61|5883.61|5883.61|5883.61|5883.61|5883.61|5883.61|5883.61|0
1748423400000|2025-05-28 09:10:00|5884.26|5884.26|5883.61|5883.61|5884.26|5884.26|5883.61|5883.61|0
1748423420000|2025-05-28 09:10:20|5884.26|5884.26|5884.26|5884.26|5884.26|5884.26|5884.26|5884.26|0
1748423430000|2025-05-28 09:10:30|5883.93|5883.93|5884.2|5884.2|5884.2|5884.2|5883.93|5883.93|0
1748423450000|2025-05-28 09:10:50|5884.07|5884.07|5884.07|5884.07|5884.07|5884.07|5884.07|5884.07|0
1748423460000|2025-05-28 09:11:00|5883.74|5883.74|5883.47|5883.47|5883.74|5883.74|5883.47|5883.47|0
1748423480000|2025-05-28 09:11:20|5883.61|5883.61|5883.61|5883.61|5883.61|5883.61|5883.61|5883.61|0
1748423500000|2025-05-28 09:11:40|5883.47|5883.47|5883.47|5883.47|5883.47|5883.47|5883.47|5883.47|0
1748423520000|2025-05-28 09:12:00|5883.61|5883.61|5883.61|5883.61|5883.61|5883.61|5883.61|5883.61|0
1748423530000|2025-05-28 09:12:10|5883.28|5883.28|5883.05|5883.05|5883.28|5883.28|5883.05|5883.05|0
1748423540000|2025-05-28 09:12:20|5883.71|5883.71|5883.71|5883.71|5883.71|5883.71|5883.71|5883.71|0
1748423550000|2025-05-28 09:12:30|5883.09|5883.09|5883.31|5883.31|5883.31|5883.31|5883.09|5883.09|0
1748423590000|2025-05-28 09:13:10|5883.44|5883.44|5883.44|5883.44|5883.44|5883.44|5883.44|5883.44|0
1748423600000|2025-05-28 09:13:20|5883.77|5883.77|5883.77|5883.77|5883.77|5883.77|5883.77|5883.77|0
1748423610000|2025-05-28 09:13:30|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|0
1748423620000|2025-05-28 09:13:40|5884.75|5884.75|5884.75|5884.75|5884.75|5884.75|5884.75|5884.75|0
1748423630000|2025-05-28 09:13:50|5884.88|5884.88|5884.56|5884.56|5884.88|5884.88|5884.56|5884.56|0
1748423640000|2025-05-28 09:14:00|5884.38|5884.38|5884.38|5884.38|5884.38|5884.38|5884.38|5884.38|0
1748423650000|2025-05-28 09:14:10|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|0
1748423660000|2025-05-28 09:14:20|5883.93|5883.93|5883.93|5883.93|5883.93|5883.93|5883.93|5883.93|0
1748423690000|2025-05-28 09:14:50|5883.75|5883.75|5883.75|5883.75|5883.75|5883.75|5883.75|5883.75|0
1748423700000|2025-05-28 09:15:00|5884.07|5884.07|5882.18|5882.18|5884.07|5884.07|5882.18|5882.18|0
1748423710000|2025-05-28 09:15:10|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|0
1748423720000|2025-05-28 09:15:20|5881.51|5881.51|5882.06|5882.06|5882.06|5882.06|5881.51|5881.51|0
1748423760000|2025-05-28 09:16:00|5882.17|5882.17|5881.84|5881.84|5882.17|5882.17|5881.84|5881.84|0
1748423770000|2025-05-28 09:16:10|5881.51|5881.51|5880.63|5880.63|5881.51|5881.51|5880.63|5880.63|0
1748423780000|2025-05-28 09:16:20|5880.86|5880.86|5880.32|5880.32|5880.86|5880.86|5880.32|5880.32|0
1748423790000|2025-05-28 09:16:30|5880.29|5880.29|5879.43|5879.43|5880.29|5880.29|5879.43|5879.43|0
1748423800000|2025-05-28 09:16:40|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|0
1748423810000|2025-05-28 09:16:50|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|0
1748423820000|2025-05-28 09:17:00|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|0
1748423830000|2025-05-28 09:17:10|5879.31|5879.31|5880.15|5880.15|5880.15|5880.15|5879.31|5879.31|0
1748423840000|2025-05-28 09:17:20|5879.82|5879.82|5879.96|5879.96|5879.96|5879.96|5879.73|5879.73|0
1748423880000|2025-05-28 09:18:00|5879.63|5879.63|5879.3|5879.3|5879.63|5879.63|5879.3|5879.3|0
1748423890000|2025-05-28 09:18:10|5879.17|5879.17|5878.99|5878.99|5879.17|5879.17|5878.99|5878.99|0
1748423900000|2025-05-28 09:18:20|5878.8|5878.8|5879.45|5879.45|5879.45|5879.45|5878.8|5878.8|0
1748423910000|2025-05-28 09:18:30|5880.1|5880.1|5880.1|5880.1|5880.1|5880.1|5880.1|5880.1|0
1748423920000|2025-05-28 09:18:40|5879.92|5879.92|5878.8|5878.8|5879.92|5879.92|5878.8|5878.8|0
1748423930000|2025-05-28 09:18:50|5878.48|5878.48|5877.82|5877.82|5878.48|5878.48|5877.82|5877.82|0
1748423940000|2025-05-28 09:19:00|5878.15|5878.15|5878.15|5878.15|5878.15|5878.15|5878.15|5878.15|0
1748423950000|2025-05-28 09:19:10|5879.13|5879.13|5879.13|5879.13|5879.13|5879.13|5879.13|5879.13|0
1748423960000|2025-05-28 09:19:20|5878.87|5878.87|5878.87|5878.87|5878.87|5878.87|5878.59|5878.59|0
1748423990000|2025-05-28 09:19:50|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|0
1748424030000|2025-05-28 09:20:30|5878.87|5878.87|5879.27|5879.27|5879.27|5879.27|5878.87|5878.87|0
1748424050000|2025-05-28 09:20:50|5879.49|5879.49|5878.84|5878.84|5879.49|5879.49|5878.84|5878.84|0
1748424060000|2025-05-28 09:21:00|5879.49|5879.49|5879.82|5879.82|5879.82|5879.82|5879.49|5879.49|0
1748424090000|2025-05-28 09:21:30|5880.22|5880.22|5880.22|5880.22|5880.22|5880.22|5880.22|5880.22|0
1748424100000|2025-05-28 09:21:40|5879.57|5879.57|5878.78|5878.78|5879.57|5879.57|5878.78|5878.78|0
1748424110000|2025-05-28 09:21:50|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|0
1748424120000|2025-05-28 09:22:00|5878.27|5878.27|5878.27|5878.27|5878.27|5878.27|5877.94|5877.94|0
1748424140000|2025-05-28 09:22:20|5877.91|5877.91|5877.91|5877.91|5877.91|5877.91|5877.91|5877.91|0
1748424150000|2025-05-28 09:22:30|5878.37|5878.37|5878.04|5878.04|5878.37|5878.37|5878.04|5878.04|0
1748424160000|2025-05-28 09:22:40|5878.23|5878.23|5878.23|5878.23|5878.23|5878.23|5878.23|5878.23|0
1748424200000|2025-05-28 09:23:20|5878.09|5878.09|5877.47|5877.47|5878.09|5878.09|5877.47|5877.47|0
1748424230000|2025-05-28 09:23:50|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|0
1748424240000|2025-05-28 09:24:00|5876.81|5876.81|5876.4|5876.4|5876.81|5876.81|5876.4|5876.4|0
1748424250000|2025-05-28 09:24:10|5876.22|5876.22|5875.63|5875.63|5876.22|5876.22|5875.63|5875.63|0
1748424260000|2025-05-28 09:24:20|5875.68|5875.68|5873.87|5873.87|5875.68|5875.68|5873.87|5873.87|0
1748424270000|2025-05-28 09:24:30|5874.09|5874.09|5874.09|5874.09|5874.09|5874.09|5874.09|5874.09|0
1748424280000|2025-05-28 09:24:40|5873.43|5873.43|5873.92|5873.92|5873.92|5873.92|5873.43|5873.43|0
1748424290000|2025-05-28 09:24:50|5874.19|5874.19|5874.64|5874.64|5874.64|5874.64|5874.19|5874.19|0
1748424300000|2025-05-28 09:25:00|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|0
1748424310000|2025-05-28 09:25:10|5875.89|5875.89|5875.43|5875.43|5875.89|5875.89|5875.43|5875.43|0
1748424330000|2025-05-28 09:25:30|5876.08|5876.08|5876.08|5876.08|5876.08|5876.08|5876.08|5876.08|0
1748424350000|2025-05-28 09:25:50|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|0
1748424370000|2025-05-28 09:26:10|5876.29|5876.29|5875.78|5875.78|5876.29|5876.29|5875.78|5875.78|0
1748424380000|2025-05-28 09:26:20|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|0
1748424390000|2025-05-28 09:26:30|5875.32|5875.32|5875.32|5875.32|5875.32|5875.32|5875.32|5875.32|0
1748424400000|2025-05-28 09:26:40|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|0
1748424420000|2025-05-28 09:27:00|5874.92|5874.92|5873.74|5873.74|5874.97|5874.97|5873.74|5873.74|0
1748424430000|2025-05-28 09:27:10|5873.09|5873.09|5872.76|5872.76|5873.09|5873.09|5872.76|5872.76|0
1748424440000|2025-05-28 09:27:20|5873.42|5873.42|5873.42|5873.42|5873.42|5873.42|5873.42|5873.42|0
1748424450000|2025-05-28 09:27:30|5873.69|5873.69|5874.14|5874.14|5874.14|5874.14|5873.69|5873.69|0
1748424480000|2025-05-28 09:28:00|5874.46|5874.46|5874.46|5874.46|5874.46|5874.46|5874.46|5874.46|0
1748424500000|2025-05-28 09:28:20|5874.28|5874.28|5873.59|5873.59|5874.28|5874.28|5873.59|5873.59|0
1748424510000|2025-05-28 09:28:30|5873.62|5873.62|5873.57|5873.57|5873.62|5873.62|5873.57|5873.57|0
1748424530000|2025-05-28 09:28:50|5874.23|5874.23|5874.23|5874.23|5874.23|5874.23|5874.23|5874.23|0
1748424540000|2025-05-28 09:29:00|5873.96|5873.96|5873.24|5873.24|5873.96|5873.96|5873.24|5873.24|0
1748424580000|2025-05-28 09:29:40|5872.26|5872.26|5872.26|5872.26|5872.26|5872.26|5872.26|5872.26|0
1748424590000|2025-05-28 09:29:50|5872.49|5872.49|5873.12|5873.12|5873.12|5873.12|5872.49|5872.49|0
1748424600000|2025-05-28 09:30:00|5873.78|5873.78|5873.59|5873.59|5873.78|5873.78|5873.59|5873.59|0
1748424610000|2025-05-28 09:30:10|5873.37|5873.37|5870.36|5870.36|5873.37|5873.37|5870.36|5870.36|0
1748424620000|2025-05-28 09:30:20|5870.03|5870.03|5870.03|5870.03|5870.03|5870.03|5870.03|5870.03|0
1748424630000|2025-05-28 09:30:30|5869.81|5869.81|5870.18|5870.18|5870.51|5870.51|5869.81|5869.81|0
1748424640000|2025-05-28 09:30:40|5872.07|5872.07|5871.41|5871.41|5872.07|5872.07|5871.41|5871.41|0
1748424650000|2025-05-28 09:30:50|5872.34|5872.34|5872.73|5872.73|5872.79|5872.79|5872.34|5872.34|0
1748424670000|2025-05-28 09:31:10|5872.92|5872.92|5872.92|5872.92|5872.92|5872.92|5872.92|5872.92|0
1748424680000|2025-05-28 09:31:20|5873.57|5873.57|5873.57|5873.57|5873.62|5873.62|5873.57|5873.57|0
1748424690000|2025-05-28 09:31:30|5873.24|5873.24|5873.24|5873.24|5873.24|5873.24|5873.24|5873.24|0
1748424700000|2025-05-28 09:31:40|5873.56|5873.56|5873.56|5873.56|5873.56|5873.56|5873.56|5873.56|0
1748424710000|2025-05-28 09:31:50|5873.83|5873.83|5875.08|5875.08|5875.91|5875.91|5873.83|5873.83|0
1748424720000|2025-05-28 09:32:00|5874.94|5874.94|5874.94|5874.94|5874.94|5874.94|5874.94|5874.94|0
1748424740000|2025-05-28 09:32:20|5875.08|5875.08|5875.39|5875.39|5875.45|5875.45|5875.08|5875.08|0
1748424760000|2025-05-28 09:32:40|5875.57|5875.57|5875.57|5875.57|5875.57|5875.57|5875.57|5875.57|0
1748424770000|2025-05-28 09:32:50|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|0
1748424780000|2025-05-28 09:33:00|5875.97|5875.97|5877.22|5877.22|5877.22|5877.22|5875.97|5875.97|0
1748424890000|2025-05-28 09:34:50|5877.4|5877.4|5877.4|5877.4|5877.4|5877.4|5877.4|5877.4|0
1748424910000|2025-05-28 09:35:10|5877.53|5877.53|5877.53|5877.53|5877.53|5877.53|5877.53|5877.53|0
1748424920000|2025-05-28 09:35:20|5878.51|5878.51|5878.51|5878.51|5878.51|5878.51|5878.51|5878.51|0
1748424950000|2025-05-28 09:35:50|5878.38|5878.38|5877.5|5877.5|5879.05|5879.05|5877.5|5877.5|0
1748424960000|2025-05-28 09:36:00|5877.17|5877.17|5877.17|5877.17|5877.17|5877.17|5876.71|5876.71|0
1748424970000|2025-05-28 09:36:10|5876.99|5876.99|5876.99|5876.99|5876.99|5876.99|5876.99|5876.99|0
1748424980000|2025-05-28 09:36:20|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|0
1748424990000|2025-05-28 09:36:30|5876.99|5876.99|5876.99|5876.99|5876.99|5876.99|5876.99|5876.99|0
1748425010000|2025-05-28 09:36:50|5876.86|5876.86|5876.86|5876.86|5876.86|5876.86|5876.86|5876.86|0
1748425030000|2025-05-28 09:37:10|5877.13|5877.13|5877.35|5877.35|5877.35|5877.35|5877.13|5877.13|0
1748425070000|2025-05-28 09:37:50|5878.66|5878.66|5878.33|5878.33|5878.66|5878.66|5878.33|5878.33|0
1748425100000|2025-05-28 09:38:20|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|0
1748425110000|2025-05-28 09:38:30|5879.44|5879.44|5878.33|5878.33|5879.44|5879.44|5878.33|5878.33|0
1748425120000|2025-05-28 09:38:40|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|0
1748425160000|2025-05-28 09:39:20|5878.62|5878.62|5878.62|5878.62|5878.62|5878.62|5878.62|5878.62|0
1748425180000|2025-05-28 09:39:40|5878.95|5878.95|5878.69|5878.69|5879.4|5879.4|5878.47|5878.47|0
1748425200000|2025-05-28 09:40:00|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|0
1748425210000|2025-05-28 09:40:10|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|0
1748425250000|2025-05-28 09:40:50|5880.52|5880.52|5880.61|5880.61|5880.61|5880.61|5880.39|5880.39|0
1748425260000|2025-05-28 09:41:00|5880.8|5880.8|5881.32|5881.32|5881.78|5881.78|5880.8|5880.8|0
1748425270000|2025-05-28 09:41:10|5881.18|5881.18|5879.31|5879.31|5881.18|5881.18|5879.31|5879.31|0
1748425280000|2025-05-28 09:41:20|5878.33|5878.33|5878.33|5878.33|5878.33|5878.33|5878.33|5878.33|0
1748425290000|2025-05-28 09:41:30|5877.88|5877.88|5877.88|5877.88|5877.88|5877.88|5877.88|5877.88|0
1748425310000|2025-05-28 09:41:50|5877.61|5877.61|5876.89|5876.89|5877.61|5877.61|5876.89|5876.89|0
1748425320000|2025-05-28 09:42:00|5876.56|5876.56|5876.43|5876.43|5876.56|5876.56|5876.43|5876.43|0
1748425330000|2025-05-28 09:42:10|5876.65|5876.65|5876.87|5876.87|5876.87|5876.87|5876.65|5876.65|0
1748425340000|2025-05-28 09:42:20|5877.2|5877.2|5877.2|5877.2|5877.2|5877.2|5877.2|5877.2|0
1748425360000|2025-05-28 09:42:40|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|0
1748425370000|2025-05-28 09:42:50|5877.28|5877.28|5877.28|5877.28|5877.28|5877.28|5877.28|5877.28|0
1748425380000|2025-05-28 09:43:00|5878.1|5878.1|5878.99|5878.99|5878.99|5878.99|5878.1|5878.1|0
1748425420000|2025-05-28 09:43:40|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|0
1748425440000|2025-05-28 09:44:00|5878.6|5878.6|5877.82|5877.82|5878.6|5878.6|5877.82|5877.82|0
1748425470000|2025-05-28 09:44:30|5876.98|5876.98|5876.98|5876.98|5876.98|5876.98|5876.98|5876.98|0
1748425480000|2025-05-28 09:44:40|5876.65|5876.65|5877.8|5877.8|5877.8|5877.8|5876.65|5876.65|0
1748425490000|2025-05-28 09:44:50|5877.57|5877.57|5876.56|5876.56|5877.84|5877.84|5876.56|5876.56|0
1748425510000|2025-05-28 09:45:10|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|0
1748425520000|2025-05-28 09:45:20|5876.79|5876.79|5876.79|5876.79|5876.79|5876.79|5876.79|5876.79|0
1748425540000|2025-05-28 09:45:40|5876.65|5876.65|5877.63|5877.63|5877.96|5877.96|5876.65|5876.65|0
1748425550000|2025-05-28 09:45:50|5877.76|5877.76|5877.3|5877.3|5877.76|5877.76|5877.3|5877.3|0
1748425560000|2025-05-28 09:46:00|5877.53|5877.53|5877.2|5877.2|5877.53|5877.53|5877.2|5877.2|0
1748425570000|2025-05-28 09:46:10|5877.15|5877.15|5877.15|5877.15|5877.15|5877.15|5877.15|5877.15|0
1748425630000|2025-05-28 09:47:10|5877.02|5877.02|5876.69|5876.69|5877.02|5877.02|5876.69|5876.69|0
1748425680000|2025-05-28 09:48:00|5876.96|5876.96|5876.83|5876.83|5876.96|5876.96|5876.83|5876.83|0
1748425690000|2025-05-28 09:48:10|5877.42|5877.42|5877.75|5877.75|5877.75|5877.75|5877.42|5877.42|0
1748425710000|2025-05-28 09:48:30|5878.08|5878.08|5877.42|5877.42|5878.08|5878.08|5877.42|5877.42|0
1748425720000|2025-05-28 09:48:40|5877.29|5877.29|5876.17|5876.17|5877.29|5877.29|5876.17|5876.17|0
1748425730000|2025-05-28 09:48:50|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|0
1748425740000|2025-05-28 09:49:00|5876.17|5876.17|5875.94|5875.94|5876.17|5876.17|5875.72|5875.72|0
1748425750000|2025-05-28 09:49:10|5875.96|5875.96|5875.63|5875.63|5875.96|5875.96|5875.63|5875.63|0
1748425800000|2025-05-28 09:50:00|5874.95|5874.95|5875.22|5875.22|5875.22|5875.22|5874.95|5874.95|0
1748425810000|2025-05-28 09:50:10|5875|5875|5875|5875|5875|5875|5875|5875|0
1748425840000|2025-05-28 09:50:40|5874.45|5874.45|5874.12|5874.12|5874.45|5874.45|5874.12|5874.12|0
1748425850000|2025-05-28 09:50:50|5873.99|5873.99|5873.66|5873.66|5873.99|5873.99|5873.66|5873.66|0
1748425860000|2025-05-28 09:51:00|5873.99|5873.99|5873.99|5873.99|5873.99|5873.99|5873.99|5873.99|0
1748425870000|2025-05-28 09:51:10|5873.93|5873.93|5873.88|5873.88|5873.93|5873.93|5873.88|5873.88|0
1748425890000|2025-05-28 09:51:30|5873.75|5873.75|5873.42|5873.42|5873.75|5873.75|5873.42|5873.42|0
1748425900000|2025-05-28 09:51:40|5873.37|5873.37|5873.37|5873.37|5873.37|5873.37|5873.37|5873.37|0
1748425910000|2025-05-28 09:51:50|5873.05|5873.05|5872.65|5872.65|5873.05|5873.05|5872.65|5872.65|0
1748425920000|2025-05-28 09:52:00|5872.33|5872.33|5872.65|5872.65|5872.65|5872.65|5872.33|5872.33|0
1748425930000|2025-05-28 09:52:10|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|0
1748425950000|2025-05-28 09:52:30|5872.56|5872.56|5874.41|5874.41|5874.41|5874.41|5872.56|5872.56|0
1748425960000|2025-05-28 09:52:40|5874.68|5874.68|5874.91|5874.91|5874.91|5874.91|5874.68|5874.68|0
1748425970000|2025-05-28 09:52:50|5875.04|5875.04|5876.25|5876.25|5876.25|5876.25|5875.04|5875.04|0
1748425980000|2025-05-28 09:53:00|5875.59|5875.59|5875.27|5875.27|5875.59|5875.59|5875.27|5875.27|0
1748426020000|2025-05-28 09:53:40|5875.59|5875.59|5875.59|5875.59|5875.59|5875.59|5875.59|5875.59|0
1748426030000|2025-05-28 09:53:50|5875.13|5875.13|5874.91|5874.91|5875.13|5875.13|5874.91|5874.91|0
1748426040000|2025-05-28 09:54:00|5875.24|5875.24|5874.58|5874.58|5875.24|5875.24|5874.58|5874.58|0
1748426060000|2025-05-28 09:54:20|5874.26|5874.26|5874.26|5874.26|5874.26|5874.26|5874.26|5874.26|0
1748426070000|2025-05-28 09:54:30|5874.91|5874.91|5874.64|5874.64|5874.91|5874.91|5874.64|5874.64|0
1748426080000|2025-05-28 09:54:40|5874.31|5874.31|5874.64|5874.64|5874.64|5874.64|5874.31|5874.31|0
1748426100000|2025-05-28 09:55:00|5874.51|5874.51|5874.51|5874.51|5874.51|5874.51|5874.51|5874.51|0
1748426110000|2025-05-28 09:55:10|5874.18|5874.18|5874.36|5874.36|5874.36|5874.36|5874.18|5874.18|0
1748426120000|2025-05-28 09:55:20|5873.71|5873.71|5873.71|5873.71|5873.71|5873.71|5873.71|5873.71|0
1748426140000|2025-05-28 09:55:40|5874.03|5874.03|5874.03|5874.03|5874.03|5874.03|5874.03|5874.03|0
1748426150000|2025-05-28 09:55:50|5873.71|5873.71|5873.71|5873.71|5873.71|5873.71|5873.71|5873.71|0
1748426170000|2025-05-28 09:56:10|5874.36|5874.36|5874.49|5874.49|5874.49|5874.49|5874.36|5874.36|0
1748426180000|2025-05-28 09:56:20|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.49|5874.49|0
1748426200000|2025-05-28 09:56:40|5874.49|5874.49|5874.49|5874.49|5874.49|5874.49|5874.49|5874.49|0
1748426220000|2025-05-28 09:57:00|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|0
1748426240000|2025-05-28 09:57:20|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|0
1748426250000|2025-05-28 09:57:30|5873.61|5873.61|5872.62|5872.62|5873.61|5873.61|5872.62|5872.62|0
1748426280000|2025-05-28 09:58:00|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|0
1748426290000|2025-05-28 09:58:10|5873.44|5873.44|5873.77|5873.77|5873.77|5873.77|5873.44|5873.44|0
1748426300000|2025-05-28 09:58:20|5873.95|5873.95|5873.95|5873.95|5873.95|5873.95|5873.95|5873.95|0
1748426330000|2025-05-28 09:58:50|5874.32|5874.32|5874.32|5874.32|5874.32|5874.32|5874.32|5874.32|0
1748426340000|2025-05-28 09:59:00|5874.37|5874.37|5874.37|5874.37|5874.37|5874.37|5874.37|5874.37|0
1748426380000|2025-05-28 09:59:40|5874.6|5874.6|5874.87|5874.87|5874.87|5874.87|5874.6|5874.6|0
1748426390000|2025-05-28 09:59:50|5875.13|5875.13|5875.13|5875.13|5875.13|5875.13|5875.13|5875.13|0
1748426400000|2025-05-28 10:00:00|5875.41|5875.41|5876.2|5876.2|5876.2|5876.2|5875.22|5875.22|0
1748426420000|2025-05-28 10:00:20|5876.86|5876.86|5876.53|5876.53|5876.86|5876.86|5876.2|5876.2|0
1748426440000|2025-05-28 10:00:40|5876.69|5876.69|5876.69|5876.69|5876.69|5876.69|5876.69|5876.69|0
1748426450000|2025-05-28 10:00:50|5876.51|5876.51|5876.51|5876.51|5876.51|5876.51|5876.51|5876.51|0
1748426460000|2025-05-28 10:01:00|5876.84|5876.84|5876.84|5876.84|5876.84|5876.84|5876.84|5876.84|0
1748426470000|2025-05-28 10:01:10|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|0
1748426480000|2025-05-28 10:01:20|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|0
1748426490000|2025-05-28 10:01:30|5877.36|5877.36|5877.36|5877.36|5877.36|5877.36|5877.36|5877.36|0
1748426500000|2025-05-28 10:01:40|5877.18|5877.18|5877.36|5877.36|5877.36|5877.36|5877.18|5877.18|0
1748426510000|2025-05-28 10:01:50|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|0
1748426530000|2025-05-28 10:02:10|5876.9|5876.9|5876.9|5876.9|5876.9|5876.9|5876.9|5876.9|0
1748426540000|2025-05-28 10:02:20|5876.72|5876.72|5876.72|5876.72|5876.72|5876.72|5876.72|5876.72|0
1748426550000|2025-05-28 10:02:30|5877.05|5877.05|5876.06|5876.06|5877.05|5877.05|5876.06|5876.06|0
1748426580000|2025-05-28 10:03:00|5875.74|5875.74|5875.41|5875.41|5875.74|5875.74|5875.41|5875.41|0
1748426600000|2025-05-28 10:03:20|5875.28|5875.28|5874.27|5874.27|5875.28|5875.28|5874.27|5874.27|0
1748426610000|2025-05-28 10:03:30|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|0
1748426620000|2025-05-28 10:03:40|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|0
1748426670000|2025-05-28 10:04:30|5874.11|5874.11|5874.24|5874.24|5874.24|5874.24|5874.1|5874.1|0
1748426700000|2025-05-28 10:05:00|5874.1|5874.1|5874.1|5874.1|5874.1|5874.1|5874.1|5874.1|0
1748426710000|2025-05-28 10:05:10|5873.78|5873.78|5873.78|5873.78|5873.78|5873.78|5873.78|5873.78|0
1748426720000|2025-05-28 10:05:20|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|0
1748426730000|2025-05-28 10:05:30|5873.78|5873.78|5873.64|5873.64|5873.78|5873.78|5873.64|5873.64|0
1748426750000|2025-05-28 10:05:50|5873.46|5873.46|5873.46|5873.46|5873.46|5873.46|5873.46|5873.46|0
1748426760000|2025-05-28 10:06:00|5873.24|5873.24|5873.56|5873.56|5873.56|5873.56|5873.24|5873.24|0
1748426770000|2025-05-28 10:06:10|5873.34|5873.34|5873.34|5873.34|5873.34|5873.34|5873.34|5873.34|0
1748426780000|2025-05-28 10:06:20|5873.67|5873.67|5873.67|5873.67|5873.67|5873.67|5873.67|5873.67|0
1748426790000|2025-05-28 10:06:30|5873.48|5873.48|5873.48|5873.48|5873.48|5873.48|5873.48|5873.48|0
1748426810000|2025-05-28 10:06:50|5873.35|5873.35|5873.35|5873.35|5873.35|5873.35|5873.35|5873.35|0
1748426820000|2025-05-28 10:07:00|5873.22|5873.22|5873.87|5873.87|5873.87|5873.87|5873.22|5873.22|0
1748426840000|2025-05-28 10:07:20|5873.82|5873.82|5873.82|5873.82|5873.82|5873.82|5873.82|5873.82|0
1748426880000|2025-05-28 10:08:00|5873.6|5873.6|5873.14|5873.14|5873.6|5873.6|5873.14|5873.14|0
1748426890000|2025-05-28 10:08:10|5872.95|5872.95|5872.5|5872.5|5872.95|5872.95|5872.5|5872.5|0
1748426900000|2025-05-28 10:08:20|5872.68|5872.68|5872.68|5872.68|5872.68|5872.68|5872.68|5872.68|0
1748426930000|2025-05-28 10:08:50|5872.63|5872.63|5872.63|5872.63|5872.63|5872.63|5872.63|5872.63|0
1748426960000|2025-05-28 10:09:20|5872.17|5872.17|5872.04|5872.04|5872.31|5872.31|5872.04|5872.04|0
1748426970000|2025-05-28 10:09:30|5871.86|5871.86|5871.86|5871.86|5871.86|5871.86|5871.86|5871.86|0
1748427000000|2025-05-28 10:10:00|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|0
1748427010000|2025-05-28 10:10:10|5870.9|5870.9|5870.26|5870.26|5870.9|5870.9|5869.93|5869.93|0
1748427020000|2025-05-28 10:10:20|5869.93|5869.93|5870.66|5870.66|5870.66|5870.66|5869.93|5869.93|0
1748427040000|2025-05-28 10:10:40|5870.48|5870.48|5870.48|5870.48|5870.48|5870.48|5870.48|5870.48|0
1748427050000|2025-05-28 10:10:50|5870.84|5870.84|5870.84|5870.84|5870.84|5870.84|5870.84|5870.84|0
1748427060000|2025-05-28 10:11:00|5871.82|5871.82|5871.82|5871.82|5871.82|5871.82|5871.82|5871.82|0
1748427070000|2025-05-28 10:11:10|5872.36|5872.36|5872.36|5872.36|5872.36|5872.36|5872.36|5872.36|0
1748427080000|2025-05-28 10:11:20|5872.63|5872.63|5872.63|5872.63|5872.63|5872.63|5872.63|5872.63|0
1748427090000|2025-05-28 10:11:30|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|0
1748427100000|2025-05-28 10:11:40|5872.49|5872.49|5873.14|5873.14|5873.14|5873.14|5872.49|5872.49|0
1748427120000|2025-05-28 10:12:00|5871.82|5871.82|5870.85|5870.85|5872.04|5872.04|5870.85|5870.85|0
1748427130000|2025-05-28 10:12:10|5870.62|5870.62|5870.62|5870.62|5870.62|5870.62|5870.62|5870.62|0
1748427140000|2025-05-28 10:12:20|5870.44|5870.44|5870.44|5870.44|5870.44|5870.44|5870.44|5870.44|0
1748427150000|2025-05-28 10:12:30|5870.57|5870.57|5871.39|5871.39|5871.39|5871.39|5870.57|5870.57|0
1748427160000|2025-05-28 10:12:40|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|0
1748427170000|2025-05-28 10:12:50|5870.86|5870.86|5870.81|5870.81|5871.08|5871.08|5870.81|5870.81|0
1748427180000|2025-05-28 10:13:00|5870.68|5870.68|5869.7|5869.7|5870.68|5870.68|5869.7|5869.7|0
1748427200000|2025-05-28 10:13:20|5870.24|5870.24|5870.24|5870.24|5870.24|5870.24|5870.24|5870.24|0
1748427210000|2025-05-28 10:13:30|5870.37|5870.37|5870.37|5870.37|5870.37|5870.37|5870.37|5870.37|0
1748427240000|2025-05-28 10:14:00|5870.6|5870.6|5872.09|5872.09|5872.09|5872.09|5870.6|5870.6|0
1748427250000|2025-05-28 10:14:10|5872.35|5872.35|5872.35|5872.35|5872.35|5872.35|5872.35|5872.35|0
1748427260000|2025-05-28 10:14:20|5871.68|5871.68|5871.41|5871.41|5871.87|5871.87|5871.41|5871.41|0
1748427270000|2025-05-28 10:14:30|5871.28|5871.28|5871.28|5871.28|5871.28|5871.28|5871.28|5871.28|0
1748427280000|2025-05-28 10:14:40|5870.95|5870.95|5870.77|5870.77|5870.95|5870.95|5870.77|5870.77|0
1748427290000|2025-05-28 10:14:50|5870.74|5870.74|5870.64|5870.64|5870.74|5870.74|5870.64|5870.64|0
1748427300000|2025-05-28 10:15:00|5870.31|5870.31|5870.09|5870.09|5870.31|5870.31|5870.09|5870.09|0
1748427310000|2025-05-28 10:15:10|5870.88|5870.88|5871.2|5871.2|5871.2|5871.2|5870.88|5870.88|0
1748427320000|2025-05-28 10:15:20|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|0
1748427340000|2025-05-28 10:15:40|5871.52|5871.52|5872.17|5872.17|5872.17|5872.17|5871.52|5871.52|0
1748427360000|2025-05-28 10:16:00|5872.2|5872.2|5871.55|5871.55|5872.2|5872.2|5871.55|5871.55|0
1748427390000|2025-05-28 10:16:30|5871.88|5871.88|5872.14|5872.14|5872.14|5872.14|5871.88|5871.88|0
1748427410000|2025-05-28 10:16:50|5872.41|5872.41|5872.41|5872.41|5872.41|5872.41|5872.41|5872.41|0
1748427430000|2025-05-28 10:17:10|5872.47|5872.47|5872.47|5872.47|5872.47|5872.47|5872.47|5872.47|0
1748427470000|2025-05-28 10:17:50|5872.92|5872.92|5872.92|5872.92|5872.92|5872.92|5872.92|5872.92|0
1748427480000|2025-05-28 10:18:00|5872.56|5872.56|5872.52|5872.52|5872.78|5872.78|5872.52|5872.52|0
1748427490000|2025-05-28 10:18:10|5872.25|5872.25|5871.92|5871.92|5872.25|5872.25|5871.92|5871.92|0
1748427520000|2025-05-28 10:18:40|5871.74|5871.74|5871.87|5871.87|5871.87|5871.87|5871.74|5871.74|0
1748427540000|2025-05-28 10:19:00|5870.12|5870.12|5870.31|5870.31|5870.31|5870.31|5870.12|5870.12|0
1748427550000|2025-05-28 10:19:10|5869.98|5869.98|5869.98|5869.98|5869.98|5869.98|5869.98|5869.98|0
1748427570000|2025-05-28 10:19:30|5869.71|5869.71|5869.48|5869.48|5869.71|5869.71|5869.48|5869.48|0
1748427580000|2025-05-28 10:19:40|5869.35|5869.35|5869.08|5869.08|5869.35|5869.35|5869.08|5869.08|0
1748427600000|2025-05-28 10:20:00|5868.95|5868.95|5868.95|5868.95|5868.95|5868.95|5868.35|5868.35|0
1748427620000|2025-05-28 10:20:20|5868.73|5868.73|5868.99|5868.99|5868.99|5868.99|5868.73|5868.73|0
1748427640000|2025-05-28 10:20:40|5868.98|5868.98|5869.25|5869.25|5869.25|5869.25|5868.92|5868.92|0
1748427660000|2025-05-28 10:21:00|5868.8|5868.8|5869.13|5869.13|5869.13|5869.13|5868.8|5868.8|0
1748427680000|2025-05-28 10:21:20|5868.95|5868.95|5869.44|5869.44|5869.44|5869.44|5868.95|5868.95|0
1748427690000|2025-05-28 10:21:30|5869.63|5869.63|5869.95|5869.95|5869.95|5869.95|5869.63|5869.63|0
1748427700000|2025-05-28 10:21:40|5869.68|5869.68|5869.68|5869.68|5869.68|5869.68|5869.68|5869.68|0
1748427710000|2025-05-28 10:21:50|5869.46|5869.46|5869.23|5869.23|5869.46|5869.46|5869.01|5869.01|0
1748427720000|2025-05-28 10:22:00|5868.91|5868.91|5868.91|5868.91|5868.91|5868.91|5868.91|5868.91|0
1748427730000|2025-05-28 10:22:10|5869.17|5869.17|5869.26|5869.26|5869.4|5869.4|5869.17|5869.17|0
1748427740000|2025-05-28 10:22:20|5869.4|5869.4|5869.4|5869.4|5869.4|5869.4|5869.4|5869.4|0
1748427760000|2025-05-28 10:22:40|5870.05|5870.05|5870.05|5870.05|5870.05|5870.05|5870.05|5870.05|0
1748427780000|2025-05-28 10:23:00|5869.83|5869.83|5869.83|5869.83|5869.83|5869.83|5869.83|5869.83|0
1748427790000|2025-05-28 10:23:10|5869.5|5869.5|5869.5|5869.5|5869.5|5869.5|5869.5|5869.5|0
1748427810000|2025-05-28 10:23:30|5869.68|5869.68|5869.5|5869.5|5869.68|5869.68|5869.5|5869.5|0
1748427820000|2025-05-28 10:23:40|5869.63|5869.63|5869.63|5869.63|5869.63|5869.63|5869.63|5869.63|0
1748427840000|2025-05-28 10:24:00|5869.96|5869.96|5870.29|5870.29|5870.29|5870.29|5869.96|5869.96|0
1748427880000|2025-05-28 10:24:40|5869.96|5869.96|5869.96|5869.96|5869.96|5869.96|5869.96|5869.96|0
1748427900000|2025-05-28 10:25:00|5869.63|5869.63|5869.63|5869.63|5869.63|5869.63|5869.63|5869.63|0
1748427910000|2025-05-28 10:25:10|5870.29|5870.29|5870.56|5870.56|5870.56|5870.56|5870.29|5870.29|0
1748427930000|2025-05-28 10:25:30|5870.61|5870.61|5871.26|5871.26|5871.26|5871.26|5870.61|5870.61|0
1748427960000|2025-05-28 10:26:00|5870.94|5870.94|5870.71|5870.71|5870.94|5870.94|5870.71|5870.71|0
1748427980000|2025-05-28 10:26:20|5871.04|5871.04|5871.04|5871.04|5871.04|5871.04|5871.04|5871.04|0
1748427990000|2025-05-28 10:26:30|5871.31|5871.31|5871.85|5871.85|5871.85|5871.85|5871.31|5871.31|0
1748428010000|2025-05-28 10:26:50|5871.58|5871.58|5871.58|5871.58|5871.58|5871.58|5871.58|5871.58|0
1748428020000|2025-05-28 10:27:00|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|0
1748428050000|2025-05-28 10:27:30|5871.12|5871.12|5871.12|5871.12|5871.12|5871.12|5871.12|5871.12|0
1748428080000|2025-05-28 10:28:00|5871.39|5871.39|5871.39|5871.39|5871.39|5871.39|5871.39|5871.39|0
1748428090000|2025-05-28 10:28:10|5871.52|5871.52|5871.19|5871.19|5871.98|5871.98|5871.19|5871.19|0
1748428140000|2025-05-28 10:29:00|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|0
1748428180000|2025-05-28 10:29:40|5871.36|5871.36|5871.82|5871.82|5871.82|5871.82|5871.36|5871.36|0
1748428190000|2025-05-28 10:29:50|5872.14|5872.14|5873.64|5873.64|5873.64|5873.64|5872.14|5872.14|0
1748428200000|2025-05-28 10:30:00|5873.46|5873.46|5873.64|5873.64|5873.97|5873.97|5873.46|5873.46|0
1748428210000|2025-05-28 10:30:10|5873.82|5873.82|5873.79|5873.79|5873.82|5873.82|5873.79|5873.79|0
1748428220000|2025-05-28 10:30:20|5874.46|5874.46|5874.79|5874.79|5874.95|5874.95|5874.46|5874.46|0
1748428230000|2025-05-28 10:30:30|5875.11|5875.11|5875.11|5875.11|5875.11|5875.11|5875.11|5875.11|0
1748428270000|2025-05-28 10:31:10|5874.84|5874.84|5874.84|5874.84|5874.84|5874.84|5874.84|5874.84|0
1748428280000|2025-05-28 10:31:20|5874.19|5874.19|5874.51|5874.51|5874.51|5874.51|5874.19|5874.19|0
1748428290000|2025-05-28 10:31:30|5874.24|5874.24|5874.06|5874.06|5874.24|5874.24|5874.06|5874.06|0
1748428300000|2025-05-28 10:31:40|5873.41|5873.41|5873.32|5873.32|5873.59|5873.59|5873.32|5873.32|0
1748428330000|2025-05-28 10:32:10|5872.87|5872.87|5872.69|5872.69|5872.87|5872.87|5872.69|5872.69|0
1748428350000|2025-05-28 10:32:30|5872.29|5872.29|5872.48|5872.48|5872.56|5872.56|5872.29|5872.29|0
1748428400000|2025-05-28 10:33:20|5872.81|5872.81|5873.5|5873.5|5873.5|5873.5|5872.81|5872.81|0
1748428410000|2025-05-28 10:33:30|5873.77|5873.77|5873.77|5873.77|5873.77|5873.77|5873.77|5873.77|0
1748428450000|2025-05-28 10:34:10|5873.55|5873.55|5873.68|5873.68|5873.95|5873.95|5873.55|5873.55|0
1748428470000|2025-05-28 10:34:30|5874.33|5874.33|5874.33|5874.33|5874.33|5874.33|5874.33|5874.33|0
1748428480000|2025-05-28 10:34:40|5874.56|5874.56|5874.95|5874.95|5874.95|5874.95|5874.56|5874.56|0
1748428490000|2025-05-28 10:34:50|5875.14|5875.14|5875.15|5875.15|5875.16|5875.16|5875.14|5875.14|0
1748428500000|2025-05-28 10:35:00|5875.14|5875.14|5875.14|5875.14|5875.14|5875.14|5875.14|5875.14|0
1748428510000|2025-05-28 10:35:10|5875.2|5875.2|5875.47|5875.47|5875.47|5875.47|5875.14|5875.14|0
1748428520000|2025-05-28 10:35:20|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|0
1748428550000|2025-05-28 10:35:50|5875.15|5875.15|5875.15|5875.15|5875.15|5875.15|5875.15|5875.15|0
1748428580000|2025-05-28 10:36:20|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|0
1748428590000|2025-05-28 10:36:30|5875.39|5875.39|5875.34|5875.34|5875.39|5875.39|5875.34|5875.34|0
1748428600000|2025-05-28 10:36:40|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|0
1748428630000|2025-05-28 10:37:10|5876.32|5876.32|5876.32|5876.32|5876.32|5876.32|5876.32|5876.32|0
1748428640000|2025-05-28 10:37:20|5876.85|5876.85|5876.85|5876.85|5876.85|5876.85|5876.85|5876.85|0
1748428650000|2025-05-28 10:37:30|5876.52|5876.52|5876.39|5876.39|5876.52|5876.52|5876.39|5876.39|0
1748428660000|2025-05-28 10:37:40|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|0
1748428700000|2025-05-28 10:38:20|5877.24|5877.24|5877.46|5877.46|5877.46|5877.46|5877.24|5877.24|0
1748428710000|2025-05-28 10:38:30|5877.91|5877.91|5878.24|5878.24|5878.24|5878.24|5877.91|5877.91|0
1748428720000|2025-05-28 10:38:40|5877.91|5877.91|5878.71|5878.71|5878.71|5878.71|5877.91|5877.91|0
1748428730000|2025-05-28 10:38:50|5879.37|5879.37|5878.39|5878.39|5879.37|5879.37|5878.39|5878.39|0
1748428750000|2025-05-28 10:39:10|5878.12|5878.12|5878.12|5878.12|5878.12|5878.12|5878.12|5878.12|0
1748428770000|2025-05-28 10:39:30|5877.99|5877.99|5877.76|5877.76|5877.99|5877.99|5877.76|5877.76|0
1748428780000|2025-05-28 10:39:40|5877.11|5877.11|5877.11|5877.11|5877.11|5877.11|5877.11|5877.11|0
1748428820000|2025-05-28 10:40:20|5877.24|5877.24|5877.24|5877.24|5877.24|5877.24|5877.24|5877.24|0
1748428860000|2025-05-28 10:41:00|5877.9|5877.9|5877.9|5877.9|5877.9|5877.9|5877.9|5877.9|0
1748428870000|2025-05-28 10:41:10|5878.01|5878.01|5879.35|5879.35|5879.35|5879.35|5878.01|5878.01|0
1748428900000|2025-05-28 10:41:40|5879.02|5879.02|5879.34|5879.34|5879.34|5879.34|5879.02|5879.02|0
1748428920000|2025-05-28 10:42:00|5879.66|5879.66|5879.18|5879.18|5879.66|5879.66|5879.18|5879.18|0
1748428930000|2025-05-28 10:42:10|5878.72|5878.72|5877.9|5877.9|5878.72|5878.72|5877.9|5877.9|0
1748428940000|2025-05-28 10:42:20|5877.57|5877.57|5877.46|5877.46|5877.57|5877.57|5877.46|5877.46|0
1748428950000|2025-05-28 10:42:30|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|0
1748428960000|2025-05-28 10:42:40|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|0
1748428980000|2025-05-28 10:43:00|5877.14|5877.14|5877.29|5877.29|5877.29|5877.29|5877.14|5877.14|0
1748428990000|2025-05-28 10:43:10|5878.27|5878.27|5878.27|5878.27|5878.27|5878.27|5878.27|5878.27|0
1748429000000|2025-05-28 10:43:20|5878.46|5878.46|5878.46|5878.46|5878.46|5878.46|5878.46|5878.46|0
1748429020000|2025-05-28 10:43:40|5878.27|5878.27|5877.95|5877.95|5878.27|5878.27|5877.95|5877.95|0
1748429040000|2025-05-28 10:44:00|5877.89|5877.89|5877.67|5877.67|5877.89|5877.89|5877.67|5877.67|0
1748429050000|2025-05-28 10:44:10|5878.32|5878.32|5878|5878|5878.32|5878.32|5878|5878|0
1748429080000|2025-05-28 10:44:40|5877.72|5877.72|5877.4|5877.4|5877.72|5877.72|5877.4|5877.4|0
1748429090000|2025-05-28 10:44:50|5878.05|5878.05|5877.78|5877.78|5878.05|5878.05|5877.78|5877.78|0
1748429100000|2025-05-28 10:45:00|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|0
1748429110000|2025-05-28 10:45:10|5877.32|5877.32|5877.59|5877.59|5877.59|5877.59|5877.32|5877.32|0
1748429120000|2025-05-28 10:45:20|5877.92|5877.92|5877.92|5877.92|5877.92|5877.92|5877.92|5877.92|0
1748429130000|2025-05-28 10:45:30|5878.5|5878.5|5878.83|5878.83|5878.83|5878.83|5878.5|5878.5|0
1748429140000|2025-05-28 10:45:40|5879.15|5879.15|5879.15|5879.15|5879.15|5879.15|5879.15|5879.15|0
1748429160000|2025-05-28 10:46:00|5879.38|5879.38|5881.07|5881.07|5881.07|5881.07|5879.38|5879.38|0
1748429170000|2025-05-28 10:46:10|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|0
1748429190000|2025-05-28 10:46:30|5880.47|5880.47|5880.47|5880.47|5880.47|5880.47|5880.47|5880.47|0
1748429200000|2025-05-28 10:46:40|5880.6|5880.6|5880.17|5880.17|5880.82|5880.82|5880.17|5880.17|0
1748429210000|2025-05-28 10:46:50|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|0
1748429220000|2025-05-28 10:47:00|5880.77|5880.77|5880.77|5880.77|5880.77|5880.77|5880.77|5880.77|0
1748429250000|2025-05-28 10:47:30|5880.54|5880.54|5880.63|5880.63|5880.63|5880.63|5880.5|5880.5|0
1748429260000|2025-05-28 10:47:40|5880.3|5880.3|5880.12|5880.12|5880.3|5880.3|5880.12|5880.12|0
1748429280000|2025-05-28 10:48:00|5880.45|5880.45|5880.31|5880.31|5880.81|5880.81|5880.31|5880.31|0
1748429290000|2025-05-28 10:48:10|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|0
1748429320000|2025-05-28 10:48:40|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|0
1748429330000|2025-05-28 10:48:50|5880.36|5880.36|5880.14|5880.14|5880.36|5880.36|5880.14|5880.14|0
1748429340000|2025-05-28 10:49:00|5880.11|5880.11|5880.11|5880.11|5880.11|5880.11|5880.11|5880.11|0
1748429360000|2025-05-28 10:49:20|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|0
1748429370000|2025-05-28 10:49:30|5879.79|5879.79|5879.78|5879.78|5879.79|5879.79|5879.78|5879.78|0
1748429380000|2025-05-28 10:49:40|5879.28|5879.28|5878.17|5878.17|5879.28|5879.28|5878.17|5878.17|0
1748429390000|2025-05-28 10:49:50|5878.49|5878.49|5878.49|5878.49|5878.49|5878.49|5878.49|5878.49|0
1748429400000|2025-05-28 10:50:00|5878.17|5878.17|5878.49|5878.49|5878.49|5878.49|5878.17|5878.17|0
1748429410000|2025-05-28 10:50:10|5878.94|5878.94|5879.4|5879.4|5879.4|5879.4|5878.94|5878.94|0
1748429420000|2025-05-28 10:50:20|5879.63|5879.63|5879.68|5879.68|5879.68|5879.68|5879.63|5879.63|0
1748429430000|2025-05-28 10:50:30|5879.46|5879.46|5878.97|5878.97|5879.46|5879.46|5878.97|5878.97|0
1748429450000|2025-05-28 10:50:50|5878.83|5878.83|5878.83|5878.83|5878.83|5878.83|5878.83|5878.83|0
1748429460000|2025-05-28 10:51:00|5879.06|5879.06|5879.47|5879.47|5879.47|5879.47|5878.88|5878.88|0
1748429490000|2025-05-28 10:51:30|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|0
1748429500000|2025-05-28 10:51:40|5879.93|5879.93|5879.93|5879.93|5880.26|5880.26|5879.6|5879.6|0
1748429530000|2025-05-28 10:52:10|5880.06|5880.06|5880.06|5880.06|5880.06|5880.06|5880.06|5880.06|0
1748429550000|2025-05-28 10:52:30|5879.88|5879.88|5879.88|5879.88|5879.88|5879.88|5879.88|5879.88|0
1748429560000|2025-05-28 10:52:40|5880.21|5880.21|5880.21|5880.21|5880.21|5880.21|5880.21|5880.21|0
1748429610000|2025-05-28 10:53:30|5880.47|5880.47|5880.74|5880.74|5880.74|5880.74|5880.47|5880.47|0
1748429620000|2025-05-28 10:53:40|5881.07|5881.07|5880.8|5880.8|5881.07|5881.07|5880.8|5880.8|0
1748429680000|2025-05-28 10:54:40|5880.14|5880.14|5880.68|5880.68|5880.68|5880.68|5880.14|5880.14|0
1748429690000|2025-05-28 10:54:50|5880.82|5880.82|5881.28|5881.28|5881.28|5881.28|5880.82|5880.82|0
1748429700000|2025-05-28 10:55:00|5881.6|5881.6|5881.93|5881.93|5881.93|5881.93|5881.6|5881.6|0
1748429720000|2025-05-28 10:55:20|5882.75|5882.75|5882.75|5882.75|5883.03|5883.03|5882.75|5882.75|0
1748429730000|2025-05-28 10:55:30|5882.62|5882.62|5882.57|5882.57|5882.62|5882.62|5882.57|5882.57|0
1748429740000|2025-05-28 10:55:40|5882.51|5882.51|5882.07|5882.07|5882.51|5882.51|5882.07|5882.07|0
1748429750000|2025-05-28 10:55:50|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|0
1748429760000|2025-05-28 10:56:00|5882.07|5882.07|5881.74|5881.74|5882.07|5882.07|5881.74|5881.74|0
1748429770000|2025-05-28 10:56:10|5881.47|5881.47|5880.81|5880.81|5881.47|5881.47|5880.81|5880.81|0
1748429790000|2025-05-28 10:56:30|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|0
1748429800000|2025-05-28 10:56:40|5882.1|5882.1|5882.1|5882.1|5882.1|5882.1|5882.1|5882.1|0
1748429850000|2025-05-28 10:57:30|5882.09|5882.09|5881.92|5881.92|5882.1|5882.1|5881.92|5881.92|0
1748429890000|2025-05-28 10:58:10|5882.19|5882.19|5882.46|5882.46|5882.46|5882.46|5882.19|5882.19|0
1748429920000|2025-05-28 10:58:40|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|0
1748429930000|2025-05-28 10:58:50|5882.91|5882.91|5882.91|5882.91|5883.24|5883.24|5882.91|5882.91|0
1748429940000|2025-05-28 10:59:00|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|0
1748429950000|2025-05-28 10:59:10|5882.81|5882.81|5883.03|5883.03|5883.03|5883.03|5882.81|5882.81|0
1748429970000|2025-05-28 10:59:30|5883.35|5883.35|5883.35|5883.35|5883.35|5883.35|5883.35|5883.35|0
1748429980000|2025-05-28 10:59:40|5884|5884|5884|5884|5884|5884|5884|5884|0
1748429990000|2025-05-28 10:59:50|5884.72|5884.72|5885.05|5885.05|5885.05|5885.05|5884.72|5884.72|0
1748430000000|2025-05-28 11:00:00|5885.27|5885.27|5887.26|5887.26|5887.26|5887.26|5885.27|5885.27|0
1748430010000|2025-05-28 11:00:10|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|0
1748430020000|2025-05-28 11:00:20|5887.32|5887.32|5887.32|5887.32|5887.32|5887.32|5887.32|5887.32|0
1748430030000|2025-05-28 11:00:30|5886.99|5886.99|5886.09|5886.09|5887.22|5887.22|5886.09|5886.09|0
1748430040000|2025-05-28 11:00:40|5885.81|5885.81|5885.13|5885.13|5885.81|5885.81|5885.13|5885.13|0
1748430060000|2025-05-28 11:01:00|5885.45|5885.45|5885.45|5885.45|5885.45|5885.45|5885.45|5885.45|0
1748430090000|2025-05-28 11:01:30|5884.56|5884.56|5883.4|5883.4|5884.56|5884.56|5883.18|5883.18|0
1748430100000|2025-05-28 11:01:40|5883.14|5883.14|5883.14|5883.14|5883.14|5883.14|5883.14|5883.14|0
1748430110000|2025-05-28 11:01:50|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|0
1748430120000|2025-05-28 11:02:00|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|0
1748430130000|2025-05-28 11:02:10|5883.02|5883.02|5882.74|5882.74|5883.02|5883.02|5882.74|5882.74|0
1748430140000|2025-05-28 11:02:20|5882.47|5882.47|5882.47|5882.47|5882.47|5882.47|5882.47|5882.47|0
1748430150000|2025-05-28 11:02:30|5882.07|5882.07|5882.04|5882.04|5882.07|5882.07|5882.04|5882.04|0
1748430170000|2025-05-28 11:02:50|5882.31|5882.31|5882.85|5882.85|5882.98|5882.98|5882.31|5882.31|0
1748430180000|2025-05-28 11:03:00|5883.95|5883.95|5884.06|5884.06|5884.06|5884.06|5883.95|5883.95|0
1748430190000|2025-05-28 11:03:10|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|0
1748430200000|2025-05-28 11:03:20|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|0
1748430210000|2025-05-28 11:03:30|5883.57|5883.57|5883.52|5883.52|5883.57|5883.57|5883.52|5883.52|0
1748430220000|2025-05-28 11:03:40|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|0
1748430240000|2025-05-28 11:04:00|5882.42|5882.42|5882.06|5882.06|5882.42|5882.42|5882.06|5882.06|0
1748430260000|2025-05-28 11:04:20|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|0
1748430270000|2025-05-28 11:04:30|5881.37|5881.37|5881.37|5881.37|5881.37|5881.37|5881.37|5881.37|0
1748430280000|2025-05-28 11:04:40|5881.04|5881.04|5881.7|5881.7|5881.7|5881.7|5881.04|5881.04|0
1748430290000|2025-05-28 11:04:50|5881.04|5881.04|5881.04|5881.04|5881.04|5881.04|5881.04|5881.04|0
1748430310000|2025-05-28 11:05:10|5880.78|5880.78|5880.55|5880.55|5880.78|5880.78|5880.55|5880.55|0
1748430330000|2025-05-28 11:05:30|5880.37|5880.37|5879.27|5879.27|5880.37|5880.37|5879.27|5879.27|0
1748430340000|2025-05-28 11:05:40|5879.13|5879.13|5878.53|5878.53|5879.13|5879.13|5878.53|5878.53|0
1748430350000|2025-05-28 11:05:50|5878.31|5878.31|5878.64|5878.64|5878.64|5878.64|5878.31|5878.31|0
1748430370000|2025-05-28 11:06:10|5878.41|5878.41|5878.41|5878.41|5878.41|5878.41|5878.41|5878.41|0
1748430380000|2025-05-28 11:06:20|5878.74|5878.74|5879.46|5879.46|5879.46|5879.46|5878.61|5878.61|0
1748430390000|2025-05-28 11:06:30|5879.37|5879.37|5879.64|5879.64|5879.64|5879.64|5879.37|5879.37|0
1748430410000|2025-05-28 11:06:50|5879.37|5879.37|5879.37|5879.37|5879.37|5879.37|5879.37|5879.37|0
1748430420000|2025-05-28 11:07:00|5879.69|5879.69|5879.37|5879.37|5879.69|5879.69|5879.37|5879.37|0
1748430430000|2025-05-28 11:07:10|5879.69|5879.69|5879.69|5879.69|5879.69|5879.69|5879.69|5879.69|0
1748430440000|2025-05-28 11:07:20|5879.97|5879.97|5879.97|5879.97|5879.97|5879.97|5879.97|5879.97|0
1748430500000|2025-05-28 11:08:20|5879.69|5879.69|5879.69|5879.69|5879.69|5879.69|5879.69|5879.69|0
1748430510000|2025-05-28 11:08:30|5879.92|5879.92|5879.92|5879.92|5879.92|5879.92|5879.92|5879.92|0
1748430520000|2025-05-28 11:08:40|5879.74|5879.74|5879.74|5879.74|5879.74|5879.74|5879.74|5879.74|0
1748430560000|2025-05-28 11:09:20|5879.24|5879.24|5878.97|5878.97|5879.24|5879.24|5878.97|5878.97|0
1748430570000|2025-05-28 11:09:30|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|0
1748430580000|2025-05-28 11:09:40|5879.51|5879.51|5880.43|5880.43|5880.43|5880.43|5879.51|5879.51|0
1748430620000|2025-05-28 11:10:20|5880.48|5880.48|5880.48|5880.48|5880.48|5880.48|5880.48|5880.48|0
1748430630000|2025-05-28 11:10:30|5880.15|5880.15|5880.06|5880.06|5880.15|5880.15|5880.06|5880.06|0
1748430650000|2025-05-28 11:10:50|5880.29|5880.29|5880.29|5880.29|5880.29|5880.29|5880.29|5880.29|0
1748430670000|2025-05-28 11:11:10|5880.34|5880.34|5880.34|5880.34|5880.34|5880.34|5880.34|5880.34|0
1748430690000|2025-05-28 11:11:30|5881.59|5881.59|5883.41|5883.41|5883.55|5883.55|5881.59|5881.59|0
1748430700000|2025-05-28 11:11:40|5883.36|5883.36|5883.36|5883.36|5883.36|5883.36|5883.36|5883.36|0
1748430710000|2025-05-28 11:11:50|5883.49|5883.49|5883.2|5883.2|5883.49|5883.49|5883.2|5883.2|0
1748430720000|2025-05-28 11:12:00|5883.53|5883.53|5886.57|5886.57|5886.57|5886.57|5883.53|5883.53|0
1748430730000|2025-05-28 11:12:10|5886.8|5886.8|5887.02|5887.02|5887.02|5887.02|5886.8|5886.8|0
1748430740000|2025-05-28 11:12:20|5886.89|5886.89|5887.02|5887.02|5887.28|5887.28|5886.89|5886.89|0
1748430760000|2025-05-28 11:12:40|5887.67|5887.67|5885.65|5885.65|5887.67|5887.67|5885.65|5885.65|0
1748430770000|2025-05-28 11:12:50|5885.98|5885.98|5885.98|5885.98|5885.98|5885.98|5885.98|5885.98|0
1748430780000|2025-05-28 11:13:00|5885.85|5885.85|5885.57|5885.57|5885.85|5885.85|5885.57|5885.57|0
1748430800000|2025-05-28 11:13:20|5885.25|5885.25|5885.25|5885.25|5885.25|5885.25|5885.25|5885.25|0
1748430810000|2025-05-28 11:13:30|5885.7|5885.7|5885.25|5885.25|5885.7|5885.7|5885.25|5885.25|0
1748430820000|2025-05-28 11:13:40|5885.11|5885.11|5885.11|5885.11|5885.11|5885.11|5885.11|5885.11|0
1748430850000|2025-05-28 11:14:10|5884.49|5884.49|5883.16|5883.16|5884.49|5884.49|5883.16|5883.16|0
1748430860000|2025-05-28 11:14:20|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|0
1748430870000|2025-05-28 11:14:30|5882.57|5882.57|5882.53|5882.53|5882.57|5882.57|5882.43|5882.43|0
1748430880000|2025-05-28 11:14:40|5882.09|5882.09|5881.95|5881.95|5882.09|5882.09|5881.95|5881.95|0
1748430900000|2025-05-28 11:15:00|5882.4|5882.4|5881.85|5881.85|5882.4|5882.4|5881.85|5881.85|0
1748430920000|2025-05-28 11:15:20|5882.18|5882.18|5882.9|5882.9|5882.9|5882.9|5882.18|5882.18|0
1748430940000|2025-05-28 11:15:40|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|0
1748430980000|2025-05-28 11:16:20|5882.67|5882.67|5882.34|5882.34|5882.67|5882.67|5882.34|5882.34|0
1748430990000|2025-05-28 11:16:30|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|0
1748431000000|2025-05-28 11:16:40|5882.53|5882.53|5881.88|5881.88|5882.53|5882.53|5881.88|5881.88|0
1748431060000|2025-05-28 11:17:40|5881.43|5881.43|5880.3|5880.3|5881.43|5881.43|5880.2|5880.2|0
1748431070000|2025-05-28 11:17:50|5880.43|5880.43|5881.09|5881.09|5881.09|5881.09|5880.43|5880.43|0
1748431080000|2025-05-28 11:18:00|5880.76|5880.76|5880.63|5880.63|5880.76|5880.76|5880.63|5880.63|0
1748431100000|2025-05-28 11:18:20|5879.97|5879.97|5879.71|5879.71|5879.97|5879.97|5879.71|5879.71|0
1748431110000|2025-05-28 11:18:30|5879.44|5879.44|5878.95|5878.95|5879.44|5879.44|5878.95|5878.95|0
1748431120000|2025-05-28 11:18:40|5879.22|5879.22|5879.22|5879.22|5879.22|5879.22|5879.22|5879.22|0
1748431140000|2025-05-28 11:19:00|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|0
1748431190000|2025-05-28 11:19:50|5879.26|5879.26|5879.48|5879.48|5879.48|5879.48|5879.26|5879.26|0
1748431200000|2025-05-28 11:20:00|5879.62|5879.62|5879.74|5879.74|5879.84|5879.84|5879.62|5879.62|0
1748431210000|2025-05-28 11:20:10|5880.02|5880.02|5880.34|5880.34|5880.34|5880.34|5880.02|5880.02|0
1748431240000|2025-05-28 11:20:40|5880.02|5880.02|5880.34|5880.34|5880.34|5880.34|5880.02|5880.02|0
1748431250000|2025-05-28 11:20:50|5880.29|5880.29|5880.34|5880.34|5880.34|5880.34|5880.29|5880.29|0
1748431270000|2025-05-28 11:21:10|5879.69|5879.69|5879.69|5879.69|5879.69|5879.69|5879.69|5879.69|0
1748431320000|2025-05-28 11:22:00|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|0
1748431350000|2025-05-28 11:22:30|5880.05|5880.05|5880.05|5880.05|5880.05|5880.05|5880.05|5880.05|0
1748431380000|2025-05-28 11:23:00|5879.91|5879.91|5880.9|5880.9|5880.9|5880.9|5879.91|5879.91|0
1748431390000|2025-05-28 11:23:10|5880.76|5880.76|5880.76|5880.76|5880.76|5880.76|5880.76|5880.76|0
1748431400000|2025-05-28 11:23:20|5880.63|5880.63|5881.03|5881.03|5881.03|5881.03|5880.63|5880.63|0
1748431410000|2025-05-28 11:23:30|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|0
1748431440000|2025-05-28 11:24:00|5880.3|5880.3|5879.97|5879.97|5880.3|5880.3|5879.97|5879.97|0
1748431450000|2025-05-28 11:24:10|5879.64|5879.64|5879.59|5879.59|5879.64|5879.64|5879.59|5879.59|0
1748431500000|2025-05-28 11:25:00|5880.57|5880.57|5880.38|5880.38|5880.7|5880.7|5880.38|5880.38|0
1748431510000|2025-05-28 11:25:10|5880.51|5880.51|5880.51|5880.51|5880.51|5880.51|5880.51|5880.51|0
1748431530000|2025-05-28 11:25:30|5880.73|5880.73|5880.78|5880.78|5880.78|5880.78|5880.73|5880.73|0
1748431540000|2025-05-28 11:25:40|5881.11|5881.11|5881.11|5881.11|5881.11|5881.11|5881.11|5881.11|0
1748431550000|2025-05-28 11:25:50|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|0
1748431570000|2025-05-28 11:26:10|5881.05|5881.05|5881.21|5881.21|5881.21|5881.21|5880.89|5880.89|0
1748431580000|2025-05-28 11:26:20|5881.48|5881.48|5881.81|5881.81|5881.81|5881.81|5881.48|5881.48|0
1748431600000|2025-05-28 11:26:40|5881.48|5881.48|5881.08|5881.08|5881.48|5881.48|5880.86|5880.86|0
1748431610000|2025-05-28 11:26:50|5880.95|5880.95|5880.62|5880.62|5880.95|5880.95|5880.62|5880.62|0
1748431630000|2025-05-28 11:27:10|5880.49|5880.49|5880.48|5880.48|5880.62|5880.62|5880.48|5880.48|0
1748431650000|2025-05-28 11:27:30|5880.25|5880.25|5880.25|5880.25|5880.25|5880.25|5880.25|5880.25|0
1748431680000|2025-05-28 11:28:00|5880.71|5880.71|5880.71|5880.71|5880.71|5880.71|5880.71|5880.71|0
1748431690000|2025-05-28 11:28:10|5881.37|5881.37|5881.5|5881.5|5881.5|5881.5|5881.37|5881.37|0
1748431700000|2025-05-28 11:28:20|5881.37|5881.37|5880.42|5880.42|5881.37|5881.37|5880.42|5880.42|0
1748431710000|2025-05-28 11:28:30|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|0
1748431730000|2025-05-28 11:28:50|5880.42|5880.42|5880.92|5880.92|5880.92|5880.92|5880.42|5880.42|0
1748431740000|2025-05-28 11:29:00|5881.14|5881.14|5881.14|5881.14|5881.14|5881.14|5881.14|5881.14|0
1748431750000|2025-05-28 11:29:10|5881.47|5881.47|5881.47|5881.47|5881.47|5881.47|5881.47|5881.47|0
1748431770000|2025-05-28 11:29:30|5881.41|5881.41|5880.96|5880.96|5881.41|5881.41|5880.96|5880.96|0
1748431780000|2025-05-28 11:29:40|5881.18|5881.18|5881.18|5881.18|5881.18|5881.18|5881.18|5881.18|0
1748431800000|2025-05-28 11:30:00|5880.92|5880.92|5880.59|5880.59|5880.92|5880.92|5880.59|5880.59|0
1748431810000|2025-05-28 11:30:10|5880.26|5880.26|5880.26|5880.26|5880.26|5880.26|5880.26|5880.26|0
1748431820000|2025-05-28 11:30:20|5880.59|5880.59|5880.59|5880.59|5880.59|5880.59|5880.59|5880.59|0
1748431840000|2025-05-28 11:30:40|5880.92|5880.92|5880.92|5880.92|5880.92|5880.92|5880.92|5880.92|0
1748431880000|2025-05-28 11:31:20|5881.25|5881.25|5881.47|5881.47|5881.47|5881.47|5881.02|5881.02|0
1748431890000|2025-05-28 11:31:30|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|0
1748431930000|2025-05-28 11:32:10|5881.51|5881.51|5881.51|5881.51|5881.51|5881.51|5881.51|5881.51|0
1748431940000|2025-05-28 11:32:20|5881.38|5881.38|5881.15|5881.15|5881.38|5881.38|5881.15|5881.15|0
1748431950000|2025-05-28 11:32:30|5881.38|5881.38|5881.38|5881.38|5881.38|5881.38|5881.38|5881.38|0
1748431960000|2025-05-28 11:32:40|5881.05|5881.05|5880.83|5880.83|5881.05|5881.05|5880.83|5880.83|0
1748431990000|2025-05-28 11:33:10|5880.5|5880.5|5880.83|5880.83|5880.83|5880.83|5880.5|5880.5|0
1748432000000|2025-05-28 11:33:20|5881.01|5881.01|5881.19|5881.19|5881.19|5881.19|5881.01|5881.01|0
1748432010000|2025-05-28 11:33:30|5881.32|5881.32|5882.23|5882.23|5882.23|5882.23|5881.32|5881.32|0
1748432020000|2025-05-28 11:33:40|5881.96|5881.96|5881.78|5881.78|5881.96|5881.96|5881.78|5881.78|0
1748432030000|2025-05-28 11:33:50|5881.45|5881.45|5880.86|5880.86|5881.45|5881.45|5880.86|5880.86|0
1748432040000|2025-05-28 11:34:00|5880.63|5880.63|5880.31|5880.31|5880.63|5880.63|5880.31|5880.31|0
1748432050000|2025-05-28 11:34:10|5880.04|5880.04|5880.04|5880.04|5880.04|5880.04|5880.04|5880.04|0
1748432060000|2025-05-28 11:34:20|5879.71|5879.71|5879.71|5879.71|5879.71|5879.71|5879.71|5879.71|0
1748432080000|2025-05-28 11:34:40|5880.04|5880.04|5880.31|5880.31|5880.31|5880.31|5880.04|5880.04|0
1748432100000|2025-05-28 11:35:00|5880.04|5880.04|5880.04|5880.04|5880.04|5880.04|5880.04|5880.04|0
1748432150000|2025-05-28 11:35:50|5879.99|5879.99|5879.66|5879.66|5879.99|5879.99|5879.66|5879.66|0
1748432160000|2025-05-28 11:36:00|5879.34|5879.34|5879.34|5879.34|5879.34|5879.34|5879.34|5879.34|0
1748432170000|2025-05-28 11:36:10|5879.56|5879.56|5879.56|5879.56|5879.56|5879.56|5879.56|5879.56|0
1748432180000|2025-05-28 11:36:20|5879.34|5879.34|5879.34|5879.34|5879.34|5879.34|5879.34|5879.34|0
1748432210000|2025-05-28 11:36:50|5878.74|5878.74|5877.68|5877.68|5878.74|5878.74|5877.68|5877.68|0
1748432220000|2025-05-28 11:37:00|5877.55|5877.55|5877.55|5877.55|5877.55|5877.55|5877.55|5877.55|0
1748432240000|2025-05-28 11:37:20|5877.22|5877.22|5877.22|5877.22|5877.22|5877.22|5877.22|5877.22|0
1748432260000|2025-05-28 11:37:40|5877.55|5877.55|5877.55|5877.55|5877.55|5877.55|5877.55|5877.55|0
1748432270000|2025-05-28 11:37:50|5877.42|5877.42|5877.42|5877.42|5877.42|5877.42|5877.42|5877.42|0
1748432300000|2025-05-28 11:38:20|5877.22|5877.22|5877.22|5877.22|5877.22|5877.22|5877.22|5877.22|0
1748432310000|2025-05-28 11:38:30|5876.87|5876.87|5875.95|5875.95|5876.87|5876.87|5875.95|5875.95|0
1748432330000|2025-05-28 11:38:50|5875.46|5875.46|5875.73|5875.73|5875.73|5875.73|5875.46|5875.46|0
1748432340000|2025-05-28 11:39:00|5875.4|5875.4|5875.4|5875.4|5875.4|5875.4|5875.4|5875.4|0
1748432360000|2025-05-28 11:39:20|5875.14|5875.14|5874.54|5874.54|5875.14|5875.14|5874.54|5874.54|0
1748432380000|2025-05-28 11:39:40|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|0
1748432390000|2025-05-28 11:39:50|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|0
1748432400000|2025-05-28 11:40:00|5874.4|5874.4|5874.4|5874.4|5874.4|5874.4|5874.4|5874.4|0
1748432410000|2025-05-28 11:40:10|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|0
1748432420000|2025-05-28 11:40:20|5874.95|5874.95|5874.95|5874.95|5874.95|5874.95|5874.95|5874.95|0
1748432430000|2025-05-28 11:40:30|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|0
1748432440000|2025-05-28 11:40:40|5875.81|5875.81|5875.81|5875.81|5875.81|5875.81|5875.81|5875.81|0
1748432450000|2025-05-28 11:40:50|5875.87|5875.87|5875.87|5875.87|5875.87|5875.87|5875.87|5875.87|0
1748432460000|2025-05-28 11:41:00|5875.54|5875.54|5875.54|5875.54|5875.54|5875.54|5875.54|5875.54|0
1748432470000|2025-05-28 11:41:10|5875.21|5875.21|5875.3|5875.3|5875.3|5875.3|5875.08|5875.08|0
1748432510000|2025-05-28 11:41:50|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|0
1748432520000|2025-05-28 11:42:00|5875.14|5875.14|5875.14|5875.14|5875.14|5875.14|5875.14|5875.14|0
1748432530000|2025-05-28 11:42:10|5875.01|5875.01|5874.68|5874.68|5875.01|5875.01|5874.68|5874.68|0
1748432550000|2025-05-28 11:42:30|5874.46|5874.46|5874.46|5874.46|5874.46|5874.46|5874.46|5874.46|0
1748432600000|2025-05-28 11:43:20|5874.92|5874.92|5874.26|5874.26|5874.92|5874.92|5874.26|5874.26|0
1748432610000|2025-05-28 11:43:30|5873.94|5873.94|5873.94|5873.94|5873.94|5873.94|5873.94|5873.94|0
1748432650000|2025-05-28 11:44:10|5873.8|5873.8|5873.8|5873.8|5873.8|5873.8|5873.8|5873.8|0
1748432670000|2025-05-28 11:44:30|5873.77|5873.77|5873.77|5873.77|5873.77|5873.77|5873.77|5873.77|0
1748432690000|2025-05-28 11:44:50|5873.45|5873.45|5873.45|5873.45|5873.45|5873.45|5873.45|5873.45|0
1748432700000|2025-05-28 11:45:00|5873.26|5873.26|5872.99|5872.99|5873.26|5873.26|5872.99|5872.99|0
1748432720000|2025-05-28 11:45:20|5873.26|5873.26|5873.26|5873.26|5873.26|5873.26|5873.26|5873.26|0
1748432730000|2025-05-28 11:45:30|5873.49|5873.49|5873.43|5873.43|5873.49|5873.49|5873.43|5873.43|0
1748432750000|2025-05-28 11:45:50|5873.38|5873.38|5872.88|5872.88|5873.38|5873.38|5872.88|5872.88|0
1748432780000|2025-05-28 11:46:20|5873.16|5873.16|5873.16|5873.16|5873.16|5873.16|5873.16|5873.16|0
1748432790000|2025-05-28 11:46:30|5873.48|5873.48|5873.48|5873.48|5873.48|5873.48|5873.48|5873.48|0
1748432800000|2025-05-28 11:46:40|5873.35|5873.35|5872.62|5872.62|5873.35|5873.35|5872.62|5872.62|0
1748432810000|2025-05-28 11:46:50|5872.35|5872.35|5872.02|5872.02|5872.35|5872.35|5872.02|5872.02|0
1748432820000|2025-05-28 11:47:00|5871.69|5871.69|5871.69|5871.69|5871.69|5871.69|5871.69|5871.69|0
1748432830000|2025-05-28 11:47:10|5871.47|5871.47|5871.47|5871.47|5871.47|5871.47|5871.47|5871.47|0
1748432850000|2025-05-28 11:47:30|5871.4|5871.4|5871.4|5871.4|5871.4|5871.4|5871.4|5871.4|0
1748432920000|2025-05-28 11:48:40|5871.68|5871.68|5871.82|5871.82|5872|5872|5871.68|5871.68|0
1748432940000|2025-05-28 11:49:00|5872.15|5872.15|5872.37|5872.37|5872.37|5872.37|5872.15|5872.15|0
1748432960000|2025-05-28 11:49:20|5872.15|5872.15|5872.37|5872.37|5872.37|5872.37|5872.15|5872.15|0
1748432970000|2025-05-28 11:49:30|5872.32|5872.32|5872.38|5872.38|5872.38|5872.38|5872.32|5872.32|0
1748432990000|2025-05-28 11:49:50|5872.11|5872.11|5872.76|5872.76|5872.76|5872.76|5872.11|5872.11|0
1748433000000|2025-05-28 11:50:00|5873.55|5873.55|5874.46|5874.46|5874.78|5874.78|5873.55|5873.55|0
1748433020000|2025-05-28 11:50:20|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|0
1748433060000|2025-05-28 11:51:00|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|0
1748433080000|2025-05-28 11:51:20|5875.07|5875.07|5875.07|5875.07|5875.07|5875.07|5875.07|5875.07|0
1748433110000|2025-05-28 11:51:50|5875.39|5875.39|5875.67|5875.67|5875.67|5875.67|5875.39|5875.39|0
1748433120000|2025-05-28 11:52:00|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|0
1748433130000|2025-05-28 11:52:10|5875.67|5875.67|5875.67|5875.67|5875.67|5875.67|5875.67|5875.67|0
1748433180000|2025-05-28 11:53:00|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|0
1748433190000|2025-05-28 11:53:10|5875.13|5875.13|5875.02|5875.02|5875.13|5875.13|5874.74|5874.74|0
1748433210000|2025-05-28 11:53:30|5874.74|5874.74|5874.88|5874.88|5874.88|5874.88|5874.74|5874.74|0
1748433220000|2025-05-28 11:53:40|5874.69|5874.69|5874.69|5874.69|5874.69|5874.69|5874.69|5874.69|0
1748433230000|2025-05-28 11:53:50|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|0
1748433320000|2025-05-28 11:55:20|5875.15|5875.15|5875.15|5875.15|5875.15|5875.15|5875.15|5875.15|0
1748433330000|2025-05-28 11:55:30|5875.47|5875.47|5876.06|5876.06|5876.06|5876.06|5875.47|5875.47|0
1748433340000|2025-05-28 11:55:40|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|0
1748433350000|2025-05-28 11:55:50|5875.87|5875.87|5875.87|5875.87|5875.87|5875.87|5875.87|5875.87|0
1748433370000|2025-05-28 11:56:10|5876|5876|5877.88|5877.88|5877.88|5877.88|5876|5876|0
1748433380000|2025-05-28 11:56:20|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|0
1748433420000|2025-05-28 11:57:00|5876.82|5876.82|5876.82|5876.82|5876.82|5876.82|5876.82|5876.82|0
1748433440000|2025-05-28 11:57:20|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|0
1748433450000|2025-05-28 11:57:30|5876.54|5876.54|5876.76|5876.76|5876.76|5876.76|5876.54|5876.54|0
1748433470000|2025-05-28 11:57:50|5876.49|5876.49|5876.62|5876.62|5876.62|5876.62|5876.49|5876.49|0
1748433480000|2025-05-28 11:58:00|5876.9|5876.9|5876.9|5876.9|5876.9|5876.9|5876.9|5876.9|0
1748433490000|2025-05-28 11:58:10|5876.94|5876.94|5876.9|5876.9|5876.94|5876.94|5876.9|5876.9|0
1748433540000|2025-05-28 11:59:00|5876.86|5876.86|5876.27|5876.27|5876.86|5876.86|5876.27|5876.27|0
1748433550000|2025-05-28 11:59:10|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|0
1748433560000|2025-05-28 11:59:20|5876.22|5876.22|5876.4|5876.4|5876.4|5876.4|5876.22|5876.22|0
1748433570000|2025-05-28 11:59:30|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|0
1748433580000|2025-05-28 11:59:40|5876.33|5876.33|5876.34|5876.34|5876.34|5876.34|5876.33|5876.33|0
1748433600000|2025-05-28 12:00:00|5876.21|5876.21|5875.88|5875.88|5876.21|5876.21|5875.88|5875.88|0
1748433620000|2025-05-28 12:00:20|5875.66|5875.66|5875.66|5875.66|5875.66|5875.66|5875.66|5875.66|0
1748433670000|2025-05-28 12:01:10|5875.99|5875.99|5876.86|5876.86|5877.19|5877.19|5875.99|5875.99|0
1748433710000|2025-05-28 12:01:50|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|0
1748433730000|2025-05-28 12:02:10|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|0
1748433750000|2025-05-28 12:02:30|5876.93|5876.93|5876.93|5876.93|5876.93|5876.93|5876.93|5876.93|0
1748433780000|2025-05-28 12:03:00|5876.6|5876.6|5875.37|5875.37|5876.6|5876.6|5875.37|5875.37|0
1748433790000|2025-05-28 12:03:10|5875.19|5875.19|5874.78|5874.78|5875.19|5875.19|5874.78|5874.78|0
1748433810000|2025-05-28 12:03:30|5874.56|5874.56|5874.29|5874.29|5874.56|5874.56|5874.29|5874.29|0
1748433820000|2025-05-28 12:03:40|5872.98|5872.98|5872.8|5872.8|5872.98|5872.98|5872.76|5872.76|0
1748433830000|2025-05-28 12:03:50|5872.67|5872.67|5873.14|5873.14|5873.14|5873.14|5872.67|5872.67|0
1748433850000|2025-05-28 12:04:10|5872.81|5872.81|5872.81|5872.81|5872.81|5872.81|5872.81|5872.81|0
1748433860000|2025-05-28 12:04:20|5873.14|5873.14|5873.14|5873.14|5873.14|5873.14|5873.14|5873.14|0
1748433900000|2025-05-28 12:05:00|5873.36|5873.36|5873.36|5873.36|5873.36|5873.36|5873.36|5873.36|0
1748433950000|2025-05-28 12:05:50|5873.42|5873.42|5873.42|5873.42|5873.42|5873.42|5873.42|5873.42|0
1748433960000|2025-05-28 12:06:00|5873.09|5873.09|5873.74|5873.74|5873.74|5873.74|5873.09|5873.09|0
1748433970000|2025-05-28 12:06:10|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|0
1748433980000|2025-05-28 12:06:20|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|0
1748433990000|2025-05-28 12:06:30|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|0
1748434000000|2025-05-28 12:06:40|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|0
1748434010000|2025-05-28 12:06:50|5873.62|5873.62|5873.62|5873.62|5873.62|5873.62|5873.62|5873.62|0
1748434020000|2025-05-28 12:07:00|5873.4|5873.4|5873.4|5873.4|5873.4|5873.4|5873.4|5873.4|0
1748434030000|2025-05-28 12:07:10|5873.41|5873.41|5873.41|5873.41|5873.41|5873.41|5873.41|5873.41|0
1748434050000|2025-05-28 12:07:30|5873.08|5873.08|5873.08|5873.08|5873.08|5873.08|5873.08|5873.08|0
1748434070000|2025-05-28 12:07:50|5873.31|5873.31|5873.31|5873.31|5873.31|5873.31|5873.31|5873.31|0
1748434080000|2025-05-28 12:08:00|5873.44|5873.44|5875.23|5875.23|5875.23|5875.23|5873.44|5873.44|0
1748434130000|2025-05-28 12:08:50|5875.36|5875.36|5875.36|5875.36|5875.36|5875.36|5875.36|5875.36|0
1748434150000|2025-05-28 12:09:10|5874.71|5874.71|5874.71|5874.71|5874.71|5874.71|5874.71|5874.71|0
1748434170000|2025-05-28 12:09:30|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|0
1748434180000|2025-05-28 12:09:40|5874.66|5874.66|5874.33|5874.33|5874.66|5874.66|5874.33|5874.33|0
1748434190000|2025-05-28 12:09:50|5874.2|5874.2|5873.25|5873.25|5874.2|5874.2|5873.25|5873.25|0
1748434200000|2025-05-28 12:10:00|5873.57|5873.57|5873.84|5873.84|5873.84|5873.84|5873.57|5873.57|0
1748434210000|2025-05-28 12:10:10|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|0
1748434230000|2025-05-28 12:10:30|5874.3|5874.3|5874.3|5874.3|5874.3|5874.3|5874.3|5874.3|0
1748434240000|2025-05-28 12:10:40|5874.32|5874.32|5873.99|5873.99|5874.32|5874.32|5873.99|5873.99|0
1748434250000|2025-05-28 12:10:50|5874.21|5874.21|5874.21|5874.21|5874.21|5874.21|5874.21|5874.21|0
1748434280000|2025-05-28 12:11:20|5874.35|5874.35|5874.35|5874.35|5874.35|5874.35|5874.35|5874.35|0
1748434290000|2025-05-28 12:11:30|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|0
1748434330000|2025-05-28 12:12:10|5874.15|5874.15|5874.15|5874.15|5874.15|5874.15|5874.15|5874.15|0
1748434360000|2025-05-28 12:12:40|5874.28|5874.28|5874.26|5874.26|5874.28|5874.28|5874.26|5874.26|0
1748434390000|2025-05-28 12:13:10|5875.77|5875.77|5875.77|5875.77|5875.77|5875.77|5875.77|5875.77|0
1748434400000|2025-05-28 12:13:20|5875.78|5875.78|5875.78|5875.78|5875.78|5875.78|5875.78|5875.78|0
1748434410000|2025-05-28 12:13:30|5875.51|5875.51|5875.51|5875.51|5875.51|5875.51|5875.51|5875.51|0
1748434420000|2025-05-28 12:13:40|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|0
1748434470000|2025-05-28 12:14:30|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|0
1748434490000|2025-05-28 12:14:50|5875.7|5875.7|5875.38|5875.38|5875.7|5875.7|5875.38|5875.38|0
1748434510000|2025-05-28 12:15:10|5875.92|5875.92|5875.38|5875.38|5875.92|5875.92|5875.38|5875.38|0
1748434520000|2025-05-28 12:15:20|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|0
1748434550000|2025-05-28 12:15:50|5874.45|5874.45|5874.45|5874.45|5874.45|5874.45|5874.45|5874.45|0
1748434560000|2025-05-28 12:16:00|5873.47|5873.47|5873.47|5873.47|5873.47|5873.47|5873.47|5873.47|0
1748434570000|2025-05-28 12:16:10|5872.78|5872.78|5873.01|5873.01|5873.01|5873.01|5872.78|5872.78|0
1748434600000|2025-05-28 12:16:40|5873|5873|5873|5873|5873|5873|5873|5873|0
1748434610000|2025-05-28 12:16:50|5872.73|5872.73|5872.73|5872.73|5872.73|5872.73|5872.73|5872.73|0
1748434620000|2025-05-28 12:17:00|5872.55|5872.55|5871.76|5871.76|5872.55|5872.55|5871.76|5871.76|0
1748434630000|2025-05-28 12:17:10|5871.17|5871.17|5870.87|5870.87|5871.27|5871.27|5870.87|5870.87|0
1748434640000|2025-05-28 12:17:20|5870.64|5870.64|5870.64|5870.64|5870.64|5870.64|5870.64|5870.64|0
1748434660000|2025-05-28 12:17:40|5871.19|5871.19|5871.19|5871.19|5871.19|5871.19|5871.19|5871.19|0
1748434690000|2025-05-28 12:18:10|5871.41|5871.41|5871.41|5871.41|5871.41|5871.41|5871.41|5871.41|0
1748434730000|2025-05-28 12:18:50|5871.08|5871.08|5871.08|5871.08|5871.08|5871.08|5871.08|5871.08|0
1748434740000|2025-05-28 12:19:00|5871.22|5871.22|5871.22|5871.22|5871.22|5871.22|5871.22|5871.22|0
1748434780000|2025-05-28 12:19:40|5871.54|5871.54|5871.54|5871.54|5871.54|5871.54|5871.54|5871.54|0
1748434800000|2025-05-28 12:20:00|5871.68|5871.68|5872.71|5872.71|5872.71|5872.71|5871.68|5871.68|0
1748434810000|2025-05-28 12:20:10|5873.1|5873.1|5873.1|5873.1|5873.1|5873.1|5873.1|5873.1|0
1748434830000|2025-05-28 12:20:30|5873.43|5873.43|5873.43|5873.43|5873.43|5873.43|5873.43|5873.43|0
1748434870000|2025-05-28 12:21:10|5873.32|5873.32|5873.38|5873.38|5873.38|5873.38|5873.32|5873.32|0
1748434880000|2025-05-28 12:21:20|5873.32|5873.32|5872.97|5872.97|5873.32|5873.32|5872.97|5872.97|0
1748434890000|2025-05-28 12:21:30|5873.62|5873.62|5873.35|5873.35|5873.62|5873.62|5873.35|5873.35|0
1748434960000|2025-05-28 12:22:40|5873.02|5873.02|5873.02|5873.02|5873.02|5873.02|5873.02|5873.02|0
1748434990000|2025-05-28 12:23:10|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|0
1748435000000|2025-05-28 12:23:20|5874.69|5874.69|5874.96|5874.96|5874.96|5874.96|5874.69|5874.69|0
1748435030000|2025-05-28 12:23:50|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|0
1748435040000|2025-05-28 12:24:00|5874.69|5874.69|5875.52|5875.52|5875.52|5875.52|5874.69|5874.69|0
1748435050000|2025-05-28 12:24:10|5875.55|5875.55|5875.88|5875.88|5875.88|5875.88|5875.55|5875.55|0
1748435070000|2025-05-28 12:24:30|5876.01|5876.01|5876.01|5876.01|5876.01|5876.01|5876.01|5876.01|0
1748435090000|2025-05-28 12:24:50|5875.79|5875.79|5875.79|5875.79|5875.79|5875.79|5875.79|5875.79|0
1748435100000|2025-05-28 12:25:00|5875.92|5875.92|5875.59|5875.59|5875.92|5875.92|5875.59|5875.59|0
1748435110000|2025-05-28 12:25:10|5875.33|5875.33|5875.06|5875.06|5875.33|5875.33|5875.06|5875.06|0
1748435160000|2025-05-28 12:26:00|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|5875.06|5875.06|0
1748435180000|2025-05-28 12:26:20|5875.94|5875.94|5875.71|5875.71|5875.94|5875.94|5875.71|5875.71|0
1748435190000|2025-05-28 12:26:30|5875.89|5875.89|5875.84|5875.84|5876.16|5876.16|5875.84|5875.84|0
1748435200000|2025-05-28 12:26:40|5875.51|5875.51|5875.51|5875.51|5875.51|5875.51|5875.51|5875.51|0
1748435210000|2025-05-28 12:26:50|5875.33|5875.33|5875.3|5875.3|5875.33|5875.33|5875.3|5875.3|0
1748435220000|2025-05-28 12:27:00|5875.16|5875.16|5874.98|5874.98|5875.16|5875.16|5874.98|5874.98|0
1748435230000|2025-05-28 12:27:10|5874.76|5874.76|5874.76|5874.76|5874.98|5874.98|5874.76|5874.76|0
1748435250000|2025-05-28 12:27:30|5874.71|5874.71|5874.71|5874.71|5874.71|5874.71|5874.71|5874.71|0
1748435260000|2025-05-28 12:27:40|5874.66|5874.66|5874.66|5874.66|5874.66|5874.66|5874.66|5874.66|0
1748435280000|2025-05-28 12:28:00|5874.89|5874.89|5874.56|5874.56|5874.89|5874.89|5874.56|5874.56|0
1748435310000|2025-05-28 12:28:30|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|0
1748435340000|2025-05-28 12:29:00|5874.64|5874.64|5874.41|5874.41|5874.64|5874.64|5874.41|5874.41|0
1748435350000|2025-05-28 12:29:10|5874.09|5874.09|5874.09|5874.09|5874.09|5874.09|5874.09|5874.09|0
1748435360000|2025-05-28 12:29:20|5873.95|5873.95|5873.95|5873.95|5873.95|5873.95|5873.95|5873.95|0
1748435370000|2025-05-28 12:29:30|5874.18|5874.18|5873.6|5873.6|5874.18|5874.18|5873.6|5873.6|0
1748435390000|2025-05-28 12:29:50|5873.53|5873.53|5873.53|5873.53|5873.53|5873.53|5873.53|5873.53|0
1748435400000|2025-05-28 12:30:00|5873.76|5873.76|5873.76|5873.76|5873.76|5873.76|5873.76|5873.76|0
1748435410000|2025-05-28 12:30:10|5873.62|5873.62|5873.62|5873.62|5873.62|5873.62|5873.62|5873.62|0
1748435420000|2025-05-28 12:30:20|5873.68|5873.68|5873.02|5873.02|5873.68|5873.68|5873.02|5873.02|0
1748435450000|2025-05-28 12:30:50|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|0
1748435470000|2025-05-28 12:31:10|5872.73|5872.73|5872.4|5872.4|5872.73|5872.73|5872.4|5872.4|0
1748435480000|2025-05-28 12:31:20|5872.13|5872.13|5871.9|5871.9|5872.17|5872.17|5871.9|5871.9|0
1748435490000|2025-05-28 12:31:30|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|0
1748435500000|2025-05-28 12:31:40|5871.31|5871.31|5871.04|5871.04|5871.31|5871.31|5871.04|5871.04|0
1748435510000|2025-05-28 12:31:50|5870.86|5870.86|5870.86|5870.86|5870.86|5870.86|5870.86|5870.86|0
1748435520000|2025-05-28 12:32:00|5870.53|5870.53|5870.53|5870.53|5870.53|5870.53|5870.53|5870.53|0
1748435540000|2025-05-28 12:32:20|5870.26|5870.26|5870.26|5870.26|5870.26|5870.26|5870.26|5870.26|0
1748435550000|2025-05-28 12:32:30|5870.72|5870.72|5870.72|5870.72|5870.72|5870.72|5870.72|5870.72|0
1748435560000|2025-05-28 12:32:40|5871.37|5871.37|5871.54|5871.54|5871.54|5871.54|5871.37|5871.37|0
1748435570000|2025-05-28 12:32:50|5871.39|5871.39|5871.3|5871.3|5871.39|5871.39|5871.3|5871.3|0
1748435580000|2025-05-28 12:33:00|5871.49|5871.49|5871.98|5871.98|5871.98|5871.98|5871.49|5871.49|0
1748435650000|2025-05-28 12:34:10|5872.03|5872.03|5871.98|5871.98|5872.03|5872.03|5871.98|5871.98|0
1748435660000|2025-05-28 12:34:20|5872.58|5872.58|5872.58|5872.58|5872.58|5872.58|5872.58|5872.58|0
1748435670000|2025-05-28 12:34:30|5872.25|5872.25|5872.25|5872.25|5872.25|5872.25|5872.25|5872.25|0
1748435690000|2025-05-28 12:34:50|5872.58|5872.58|5872.58|5872.58|5872.58|5872.58|5872.58|5872.58|0
1748435700000|2025-05-28 12:35:00|5872.35|5872.35|5872.35|5872.35|5872.58|5872.58|5872.35|5872.35|0
1748435710000|2025-05-28 12:35:10|5872.62|5872.62|5872.72|5872.72|5872.72|5872.72|5872.49|5872.49|0
1748435720000|2025-05-28 12:35:20|5872.39|5872.39|5872.39|5872.39|5872.39|5872.39|5872.39|5872.39|0
1748435760000|2025-05-28 12:36:00|5871.94|5871.94|5872.39|5872.39|5872.39|5872.39|5871.94|5871.94|0
1748435790000|2025-05-28 12:36:30|5872.57|5872.57|5872.57|5872.57|5872.57|5872.57|5872.57|5872.57|0
1748435800000|2025-05-28 12:36:40|5871.94|5871.94|5871.29|5871.29|5871.94|5871.94|5871.29|5871.29|0
1748435810000|2025-05-28 12:36:50|5871.02|5871.02|5871.02|5871.02|5871.02|5871.02|5871.02|5871.02|0
1748435830000|2025-05-28 12:37:10|5871.24|5871.24|5871.24|5871.24|5871.24|5871.24|5871.24|5871.24|0
1748435860000|2025-05-28 12:37:40|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|0
1748435910000|2025-05-28 12:38:30|5872.1|5872.1|5872.37|5872.37|5872.37|5872.37|5872.1|5872.1|0
1748435930000|2025-05-28 12:38:50|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|0
1748435950000|2025-05-28 12:39:10|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|0
1748435970000|2025-05-28 12:39:30|5874.14|5874.14|5874.14|5874.14|5874.14|5874.14|5874.14|5874.14|0
1748435990000|2025-05-28 12:39:50|5874.59|5874.59|5874.59|5874.59|5874.59|5874.59|5874.59|5874.59|0
1748436000000|2025-05-28 12:40:00|5874.91|5874.91|5875.05|5875.05|5875.05|5875.05|5874.91|5874.91|0
1748436010000|2025-05-28 12:40:10|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|0
1748436020000|2025-05-28 12:40:20|5875.32|5875.32|5874.66|5874.66|5875.32|5875.32|5874.66|5874.66|0
1748436030000|2025-05-28 12:40:30|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|0
1748436040000|2025-05-28 12:40:40|5874.66|5874.66|5874.4|5874.4|5874.66|5874.66|5874.4|5874.4|0
1748436050000|2025-05-28 12:40:50|5874.53|5874.53|5874.31|5874.31|5874.53|5874.53|5874.08|5874.08|0
1748436060000|2025-05-28 12:41:00|5872.71|5872.71|5872.71|5872.71|5872.71|5872.71|5872.71|5872.71|0
1748436070000|2025-05-28 12:41:10|5872.66|5872.66|5872.66|5872.66|5872.66|5872.66|5872.66|5872.66|0
1748436080000|2025-05-28 12:41:20|5872.99|5872.99|5872.81|5872.81|5873.26|5873.26|5872.81|5872.81|0
1748436110000|2025-05-28 12:41:50|5872.59|5872.59|5872.81|5872.81|5872.81|5872.81|5872.59|5872.59|0
1748436150000|2025-05-28 12:42:30|5873.08|5873.08|5873.08|5873.08|5873.08|5873.08|5873.08|5873.08|0
1748436170000|2025-05-28 12:42:50|5873.03|5873.03|5873.03|5873.03|5873.03|5873.03|5873.03|5873.03|0
1748436180000|2025-05-28 12:43:00|5872.97|5872.97|5872.64|5872.64|5872.97|5872.97|5872.64|5872.64|0
1748436190000|2025-05-28 12:43:10|5872.69|5872.69|5872.64|5872.64|5872.69|5872.69|5872.64|5872.64|0
1748436200000|2025-05-28 12:43:20|5872.59|5872.59|5872.59|5872.59|5872.59|5872.59|5872.59|5872.59|0
1748436210000|2025-05-28 12:43:30|5872.86|5872.86|5872.86|5872.86|5872.86|5872.86|5872.86|5872.86|0
1748436220000|2025-05-28 12:43:40|5872.93|5872.93|5872.93|5872.93|5872.93|5872.93|5872.93|5872.93|0
1748436230000|2025-05-28 12:43:50|5873.15|5873.15|5873.15|5873.15|5873.15|5873.15|5873.15|5873.15|0
1748436240000|2025-05-28 12:44:00|5873.48|5873.48|5873.48|5873.48|5873.48|5873.48|5873.48|5873.48|0
1748436260000|2025-05-28 12:44:20|5873.57|5873.57|5873.47|5873.47|5873.57|5873.57|5873.24|5873.24|0
1748436270000|2025-05-28 12:44:30|5873.29|5873.29|5873.75|5873.75|5873.75|5873.75|5873.29|5873.29|0
1748436280000|2025-05-28 12:44:40|5873.88|5873.88|5874.8|5874.8|5874.8|5874.8|5873.88|5873.88|0
1748436290000|2025-05-28 12:44:50|5874.48|5874.48|5874.31|5874.31|5874.53|5874.53|5874.31|5874.31|0
1748436310000|2025-05-28 12:45:10|5874.67|5874.67|5874.02|5874.02|5874.67|5874.67|5874.02|5874.02|0
1748436340000|2025-05-28 12:45:40|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|0
1748436360000|2025-05-28 12:46:00|5874.45|5874.45|5874.45|5874.45|5874.45|5874.45|5874.45|5874.45|0
1748436380000|2025-05-28 12:46:20|5874.23|5874.23|5874.45|5874.45|5874.45|5874.45|5874.23|5874.23|0
1748436390000|2025-05-28 12:46:30|5874.78|5874.78|5874.78|5874.78|5874.78|5874.78|5874.78|5874.78|0
1748436400000|2025-05-28 12:46:40|5874.33|5874.33|5874.33|5874.33|5874.33|5874.33|5874.33|5874.33|0
1748436410000|2025-05-28 12:46:50|5874.56|5874.56|5874.56|5874.56|5874.56|5874.56|5874.56|5874.56|0
1748436420000|2025-05-28 12:47:00|5875.21|5875.21|5875.21|5875.21|5875.21|5875.21|5875.21|5875.21|0
1748436430000|2025-05-28 12:47:10|5874.99|5874.99|5874.99|5874.99|5874.99|5874.99|5874.99|5874.99|0
1748436440000|2025-05-28 12:47:20|5875.21|5875.21|5875.38|5875.38|5875.38|5875.38|5874.99|5874.99|0
1748436450000|2025-05-28 12:47:30|5875.25|5875.25|5875.25|5875.25|5875.25|5875.25|5875.25|5875.25|0
1748436460000|2025-05-28 12:47:40|5875.22|5875.22|5875.37|5875.37|5875.37|5875.37|5875.19|5875.19|0
1748436470000|2025-05-28 12:47:50|5875.15|5875.15|5873.27|5873.27|5875.15|5875.15|5873.27|5873.27|0
1748436480000|2025-05-28 12:48:00|5873.04|5873.04|5872.77|5872.77|5873.04|5873.04|5872.32|5872.32|0
1748436490000|2025-05-28 12:48:10|5872.45|5872.45|5872.46|5872.46|5872.46|5872.46|5872.18|5872.18|0
1748436520000|2025-05-28 12:48:40|5872.41|5872.41|5871.33|5871.33|5872.41|5872.41|5871.33|5871.33|0
1748436530000|2025-05-28 12:48:50|5871.2|5871.2|5871.33|5871.33|5871.33|5871.33|5871.2|5871.2|0
1748436540000|2025-05-28 12:49:00|5871.2|5871.2|5871.29|5871.29|5871.29|5871.29|5871.06|5871.06|0
1748436560000|2025-05-28 12:49:20|5871.06|5871.06|5870.47|5870.47|5871.06|5871.06|5870.47|5870.47|0
1748436570000|2025-05-28 12:49:30|5870.33|5870.33|5868.14|5868.14|5870.33|5870.33|5868.14|5868.14|0
1748436590000|2025-05-28 12:49:50|5868.41|5868.41|5868.41|5868.41|5868.41|5868.41|5868.41|5868.41|0
1748436600000|2025-05-28 12:50:00|5868.37|5868.37|5868.37|5868.37|5868.37|5868.37|5868.37|5868.37|0
1748436630000|2025-05-28 12:50:30|5868.04|5868.04|5868.04|5868.04|5868.04|5868.04|5868.04|5868.04|0
1748436640000|2025-05-28 12:50:40|5867.91|5867.91|5867.91|5867.91|5867.91|5867.91|5867.91|5867.91|0
1748436650000|2025-05-28 12:50:50|5867.58|5867.58|5866.9|5866.9|5867.58|5867.58|5866.9|5866.9|0
1748436660000|2025-05-28 12:51:00|5866.57|5866.57|5865.92|5865.92|5866.57|5866.57|5865.92|5865.92|0
1748436670000|2025-05-28 12:51:10|5865.26|5865.26|5865.26|5865.26|5865.26|5865.26|5865.26|5865.26|0
1748436710000|2025-05-28 12:51:50|5864.99|5864.99|5865.26|5865.26|5865.26|5865.26|5864.99|5864.99|0
1748436720000|2025-05-28 12:52:00|5865.59|5865.59|5865.26|5865.26|5865.59|5865.59|5865.26|5865.26|0
1748436730000|2025-05-28 12:52:10|5864.99|5864.99|5864.81|5864.81|5864.99|5864.99|5864.81|5864.81|0
1748436740000|2025-05-28 12:52:20|5865.08|5865.08|5865.08|5865.08|5865.08|5865.08|5865.08|5865.08|0
1748436780000|2025-05-28 12:53:00|5864.75|5864.75|5864.75|5864.75|5864.75|5864.75|5864.75|5864.75|0
1748436800000|2025-05-28 12:53:20|5864.53|5864.53|5863.27|5863.27|5864.53|5864.53|5863.27|5863.27|0
1748436810000|2025-05-28 12:53:30|5863.54|5863.54|5863.54|5863.54|5863.54|5863.54|5863.54|5863.54|0
1748436820000|2025-05-28 12:53:40|5863.09|5863.09|5862.87|5862.87|5863.14|5863.14|5862.87|5862.87|0
1748436840000|2025-05-28 12:54:00|5862.74|5862.74|5862.41|5862.41|5862.74|5862.74|5862.41|5862.41|0
1748436850000|2025-05-28 12:54:10|5862.23|5862.23|5862.23|5862.23|5862.23|5862.23|5862.23|5862.23|0
1748436860000|2025-05-28 12:54:20|5862.41|5862.41|5862.55|5862.55|5862.55|5862.55|5862.41|5862.41|0
1748436880000|2025-05-28 12:54:40|5863.2|5863.2|5863.2|5863.2|5863.2|5863.2|5863.2|5863.2|0
1748436900000|2025-05-28 12:55:00|5863.33|5863.33|5863.06|5863.06|5863.33|5863.33|5863.06|5863.06|0
1748436910000|2025-05-28 12:55:10|5862.93|5862.93|5862.93|5862.93|5862.93|5862.93|5862.93|5862.93|0
1748436930000|2025-05-28 12:55:30|5863.2|5863.2|5863.2|5863.2|5863.2|5863.2|5863.2|5863.2|0
1748436950000|2025-05-28 12:55:50|5862.74|5862.74|5862.42|5862.42|5862.74|5862.74|5862.42|5862.42|0
1748436960000|2025-05-28 12:56:00|5862.14|5862.14|5861.63|5861.63|5862.14|5862.14|5861.63|5861.63|0
1748436970000|2025-05-28 12:56:10|5861.4|5861.4|5861.58|5861.58|5861.58|5861.58|5861.18|5861.18|0
1748436980000|2025-05-28 12:56:20|5861.45|5861.45|5861.45|5861.45|5861.45|5861.45|5861.45|5861.45|0
1748437000000|2025-05-28 12:56:40|5861.4|5861.4|5861.07|5861.07|5861.4|5861.4|5861.07|5861.07|0
1748437050000|2025-05-28 12:57:30|5861.4|5861.4|5861.53|5861.53|5861.53|5861.53|5861.4|5861.4|0
1748437060000|2025-05-28 12:57:40|5861.85|5861.85|5862.07|5862.07|5862.07|5862.07|5861.85|5861.85|0
1748437070000|2025-05-28 12:57:50|5862.34|5862.34|5862.79|5862.79|5862.79|5862.79|5862.34|5862.34|0
1748437080000|2025-05-28 12:58:00|5863.19|5863.19|5863.9|5863.9|5864.17|5864.17|5863.19|5863.19|0
1748437110000|2025-05-28 12:58:30|5864.23|5864.23|5864.23|5864.23|5864.23|5864.23|5864.23|5864.23|0
1748437120000|2025-05-28 12:58:40|5864.36|5864.36|5864.36|5864.36|5864.36|5864.36|5864.36|5864.36|0
1748437140000|2025-05-28 12:59:00|5865.02|5865.02|5865.02|5865.02|5865.02|5865.02|5865.02|5865.02|0
1748437150000|2025-05-28 12:59:10|5865.15|5865.15|5865.33|5865.33|5865.33|5865.33|5865.15|5865.15|0
1748437160000|2025-05-28 12:59:20|5865.56|5865.56|5865.33|5865.33|5865.56|5865.56|5865.33|5865.33|0
1748437190000|2025-05-28 12:59:50|5865.66|5865.66|5865.49|5865.49|5865.71|5865.71|5865.49|5865.49|0
1748437210000|2025-05-28 13:00:10|5865.62|5865.62|5865.62|5865.62|5865.62|5865.62|5865.62|5865.62|0
1748437230000|2025-05-28 13:00:30|5865.75|5865.75|5867.46|5867.46|5867.46|5867.46|5865.75|5865.75|0
1748437250000|2025-05-28 13:00:50|5867.73|5867.73|5867.73|5867.73|5867.73|5867.73|5867.73|5867.73|0
1748437260000|2025-05-28 13:01:00|5867.86|5867.86|5867.86|5867.86|5867.86|5867.86|5867.86|5867.86|0
1748437270000|2025-05-28 13:01:10|5868.32|5868.32|5868.32|5868.32|5868.32|5868.32|5868.32|5868.32|0
1748437280000|2025-05-28 13:01:20|5868.77|5868.77|5869.1|5869.1|5869.1|5869.1|5868.77|5868.77|0
1748437290000|2025-05-28 13:01:30|5869.76|5869.76|5869.76|5869.76|5869.76|5869.76|5869.76|5869.76|0
1748437300000|2025-05-28 13:01:40|5869.53|5869.53|5869|5869|5869.53|5869.53|5869|5869|0
1748437310000|2025-05-28 13:01:50|5869.27|5869.27|5868.94|5868.94|5869.27|5869.27|5868.94|5868.94|0
1748437330000|2025-05-28 13:02:10|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|0
1748437340000|2025-05-28 13:02:20|5869.02|5869.02|5869.47|5869.47|5869.47|5869.47|5869.02|5869.02|0
1748437350000|2025-05-28 13:02:30|5869.74|5869.74|5869.74|5869.74|5869.74|5869.74|5869.74|5869.74|0
1748437360000|2025-05-28 13:02:40|5869.52|5869.52|5870.31|5870.31|5870.31|5870.31|5869.52|5869.52|0
1748437380000|2025-05-28 13:03:00|5869.52|5869.52|5868.92|5868.92|5869.52|5869.52|5868.92|5868.92|0
1748437400000|2025-05-28 13:03:20|5868.91|5868.91|5868.91|5868.91|5868.91|5868.91|5868.91|5868.91|0
1748437420000|2025-05-28 13:03:40|5869.89|5869.89|5869.84|5869.84|5869.89|5869.89|5869.84|5869.84|0
1748437440000|2025-05-28 13:04:00|5869.7|5869.7|5869.44|5869.44|5869.7|5869.7|5869.44|5869.44|0
1748437460000|2025-05-28 13:04:20|5869.11|5869.11|5869.11|5869.11|5869.11|5869.11|5869.11|5869.11|0
1748437490000|2025-05-28 13:04:50|5868.98|5868.98|5868.98|5868.98|5868.98|5868.98|5868.85|5868.85|0
1748437500000|2025-05-28 13:05:00|5869.16|5869.16|5869.16|5869.16|5869.16|5869.16|5869.16|5869.16|0
1748437510000|2025-05-28 13:05:10|5869.29|5869.29|5870.22|5870.22|5870.22|5870.22|5869.29|5869.29|0
1748437520000|2025-05-28 13:05:20|5870.35|5870.35|5870.35|5870.35|5870.35|5870.35|5870.35|5870.35|0
1748437540000|2025-05-28 13:05:40|5870.58|5870.58|5870.58|5870.58|5870.58|5870.58|5870.58|5870.58|0
1748437550000|2025-05-28 13:05:50|5870.45|5870.45|5870.45|5870.45|5870.45|5870.45|5870.45|5870.45|0
1748437560000|2025-05-28 13:06:00|5870.67|5870.67|5870.67|5870.67|5870.67|5870.67|5870.67|5870.67|0
1748437580000|2025-05-28 13:06:20|5871.12|5871.12|5871.77|5871.77|5871.77|5871.77|5871.12|5871.12|0
1748437620000|2025-05-28 13:07:00|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|0
1748437630000|2025-05-28 13:07:10|5872.55|5872.55|5872.12|5872.12|5872.77|5872.77|5872.12|5872.12|0
1748437660000|2025-05-28 13:07:40|5872.25|5872.25|5872.25|5872.25|5872.25|5872.25|5872.25|5872.25|0
1748437680000|2025-05-28 13:08:00|5872.12|5872.12|5872.12|5872.12|5872.12|5872.12|5872.12|5872.12|0
1748437700000|2025-05-28 13:08:20|5871.9|5871.9|5872.22|5872.22|5872.22|5872.22|5871.9|5871.9|0
1748437710000|2025-05-28 13:08:30|5872.49|5872.49|5872.67|5872.67|5872.67|5872.67|5872.49|5872.49|0
1748437730000|2025-05-28 13:08:50|5872.54|5872.54|5872.54|5872.54|5872.54|5872.54|5872.54|5872.54|0
1748437740000|2025-05-28 13:09:00|5873.19|5873.19|5873.19|5873.19|5873.19|5873.19|5873.19|5873.19|0
1748437750000|2025-05-28 13:09:10|5873.14|5873.14|5873.14|5873.14|5873.14|5873.14|5873.14|5873.14|0
1748437800000|2025-05-28 13:10:00|5872.82|5872.82|5872.71|5872.71|5872.82|5872.82|5872.49|5872.49|0
1748437810000|2025-05-28 13:10:10|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|0
1748437820000|2025-05-28 13:10:20|5873.1|5873.1|5873.1|5873.1|5873.1|5873.1|5873.1|5873.1|0
1748437840000|2025-05-28 13:10:40|5873.14|5873.14|5873.26|5873.26|5873.29|5873.29|5873.14|5873.14|0
1748437860000|2025-05-28 13:11:00|5873.48|5873.48|5873.48|5873.48|5873.48|5873.48|5873.48|5873.48|0
1748437880000|2025-05-28 13:11:20|5873.26|5873.26|5873.26|5873.26|5873.26|5873.26|5873.26|5873.26|0
1748437890000|2025-05-28 13:11:30|5873.39|5873.39|5874.18|5874.18|5874.18|5874.18|5873.39|5873.39|0
1748437900000|2025-05-28 13:11:40|5874.45|5874.45|5874.12|5874.12|5874.45|5874.45|5874.12|5874.12|0
1748437910000|2025-05-28 13:11:50|5874.35|5874.35|5874.48|5874.48|5874.48|5874.48|5874.35|5874.35|0
1748437940000|2025-05-28 13:12:20|5874.81|5874.81|5874.81|5874.81|5874.81|5874.81|5874.81|5874.81|0
1748437950000|2025-05-28 13:12:30|5874.94|5874.94|5875|5875|5875|5875|5874.94|5874.94|0
1748437960000|2025-05-28 13:12:40|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|0
1748437970000|2025-05-28 13:12:50|5874.08|5874.08|5873.75|5873.75|5874.08|5874.08|5873.75|5873.75|0
1748438000000|2025-05-28 13:13:20|5874.54|5874.54|5874.9|5874.9|5874.9|5874.9|5874.54|5874.54|0
1748438010000|2025-05-28 13:13:30|5875.03|5875.03|5875.95|5875.95|5876.21|5876.21|5875.03|5875.03|0
1748438020000|2025-05-28 13:13:40|5875.72|5875.72|5875.68|5875.68|5875.72|5875.72|5875.68|5875.68|0
1748438070000|2025-05-28 13:14:30|5875.54|5875.54|5875.54|5875.54|5875.54|5875.54|5875.54|5875.54|0
1748438080000|2025-05-28 13:14:40|5875.28|5875.28|5874.3|5874.3|5875.28|5875.28|5874.3|5874.3|0
1748438090000|2025-05-28 13:14:50|5873.85|5873.85|5874.07|5874.07|5874.07|5874.07|5873.85|5873.85|0
1748438100000|2025-05-28 13:15:00|5873.62|5873.62|5873.65|5873.65|5873.85|5873.85|5873.52|5873.52|0
1748438110000|2025-05-28 13:15:10|5873.98|5873.98|5873.98|5873.98|5873.98|5873.98|5873.98|5873.98|0
1748438120000|2025-05-28 13:15:20|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|0
1748438130000|2025-05-28 13:15:30|5873.88|5873.88|5873.88|5873.88|5873.88|5873.88|5873.88|5873.88|0
1748438200000|2025-05-28 13:16:40|5873.74|5873.74|5873.88|5873.88|5873.88|5873.88|5873.74|5873.74|0
1748438220000|2025-05-28 13:17:00|5873.65|5873.65|5873.06|5873.06|5873.88|5873.88|5873.04|5873.04|0
1748438230000|2025-05-28 13:17:10|5872.73|5872.73|5872.73|5872.73|5872.73|5872.73|5872.73|5872.73|0
1748438240000|2025-05-28 13:17:20|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|0
1748438250000|2025-05-28 13:17:30|5873.1|5873.1|5873.1|5873.1|5873.1|5873.1|5873.1|5873.1|0
1748438270000|2025-05-28 13:17:50|5872.71|5872.71|5872.71|5872.71|5872.71|5872.71|5872.71|5872.71|0
1748438280000|2025-05-28 13:18:00|5872.64|5872.64|5871.92|5871.92|5872.64|5872.64|5871.92|5871.92|0
1748438290000|2025-05-28 13:18:10|5872.06|5872.06|5872.06|5872.06|5872.06|5872.06|5872.06|5872.06|0
1748438300000|2025-05-28 13:18:20|5872.03|5872.03|5871.62|5871.62|5872.03|5872.03|5871.62|5871.62|0
1748438310000|2025-05-28 13:18:30|5871.55|5871.55|5872.33|5872.33|5872.33|5872.33|5871.55|5871.55|0
1748438320000|2025-05-28 13:18:40|5872.28|5872.28|5872.28|5872.28|5872.28|5872.28|5872.28|5872.28|0
1748438340000|2025-05-28 13:19:00|5873.33|5873.33|5873.34|5873.34|5873.34|5873.34|5873.33|5873.33|0
1748438350000|2025-05-28 13:19:10|5873.56|5873.56|5873.57|5873.57|5873.57|5873.57|5873.56|5873.56|0
1748438360000|2025-05-28 13:19:20|5873.12|5873.12|5872.67|5872.67|5873.12|5873.12|5872.67|5872.67|0
1748438400000|2025-05-28 13:20:00|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|0
1748438410000|2025-05-28 13:20:10|5872.8|5872.8|5872.42|5872.42|5872.8|5872.8|5872.42|5872.42|0
1748438420000|2025-05-28 13:20:20|5872.1|5872.1|5871.83|5871.83|5872.1|5872.1|5871.83|5871.83|0
1748438430000|2025-05-28 13:20:30|5871.16|5871.16|5871.16|5871.16|5871.16|5871.16|5871.16|5871.16|0
1748438450000|2025-05-28 13:20:50|5870.93|5870.93|5871.16|5871.16|5871.16|5871.16|5870.93|5870.93|0
1748438470000|2025-05-28 13:21:10|5871.11|5871.11|5870.38|5870.38|5871.11|5871.11|5870.38|5870.38|0
1748438480000|2025-05-28 13:21:20|5870.25|5870.25|5868.7|5868.7|5870.25|5870.25|5868.7|5868.7|0
1748438490000|2025-05-28 13:21:30|5868.93|5868.93|5868.93|5868.93|5868.93|5868.93|5868.93|5868.93|0
1748438500000|2025-05-28 13:21:40|5868.83|5868.83|5869.05|5869.05|5869.05|5869.05|5868.83|5868.83|0
1748438520000|2025-05-28 13:22:00|5869.33|5869.33|5869.05|5869.05|5869.33|5869.33|5869.05|5869.05|0
1748438560000|2025-05-28 13:22:40|5868.73|5868.73|5868.5|5868.5|5868.73|5868.73|5868.5|5868.5|0
1748438570000|2025-05-28 13:22:50|5868.83|5868.83|5868.83|5868.83|5868.83|5868.83|5868.83|5868.83|0
1748438580000|2025-05-28 13:23:00|5868.18|5868.18|5868.5|5868.5|5868.5|5868.5|5868.18|5868.18|0
1748438600000|2025-05-28 13:23:20|5868.64|5868.64|5869.29|5869.29|5869.29|5869.29|5868.64|5868.64|0
1748438630000|2025-05-28 13:23:50|5869.11|5869.11|5869.29|5869.29|5869.29|5869.29|5869.11|5869.11|0
1748438640000|2025-05-28 13:24:00|5869.07|5869.07|5869.34|5869.34|5869.34|5869.34|5869.07|5869.07|0
1748438660000|2025-05-28 13:24:20|5868.68|5868.68|5868.68|5868.68|5868.68|5868.68|5868.68|5868.68|0
1748438690000|2025-05-28 13:24:50|5868.42|5868.42|5868.42|5868.42|5868.42|5868.42|5868.42|5868.42|0
1748438700000|2025-05-28 13:25:00|5868.29|5868.29|5868.29|5868.29|5868.29|5868.29|5868.29|5868.29|0
1748438710000|2025-05-28 13:25:10|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|0
1748438720000|2025-05-28 13:25:20|5868.74|5868.74|5868.74|5868.74|5868.74|5868.74|5868.74|5868.74|0
1748438730000|2025-05-28 13:25:30|5869.02|5869.02|5869.02|5869.02|5869.15|5869.15|5869.02|5869.02|0
1748438740000|2025-05-28 13:25:40|5868.96|5868.96|5868.96|5868.96|5868.96|5868.96|5868.96|5868.96|0
1748438760000|2025-05-28 13:26:00|5869.36|5869.36|5870.24|5870.24|5870.57|5870.57|5869.36|5869.36|0
1748438790000|2025-05-28 13:26:30|5870.46|5870.46|5870.69|5870.69|5870.69|5870.69|5870.46|5870.46|0
1748438800000|2025-05-28 13:26:40|5870.82|5870.82|5870.82|5870.82|5870.82|5870.82|5870.82|5870.82|0
1748438810000|2025-05-28 13:26:50|5871.15|5871.15|5870.65|5870.65|5871.15|5871.15|5870.65|5870.65|0
1748438820000|2025-05-28 13:27:00|5870.56|5870.56|5870.42|5870.42|5870.56|5870.56|5870.42|5870.42|0
1748438840000|2025-05-28 13:27:20|5870.2|5870.2|5869.65|5869.65|5870.42|5870.42|5869.65|5869.65|0
1748438850000|2025-05-28 13:27:30|5869.32|5869.32|5869.92|5869.92|5869.92|5869.92|5869.32|5869.32|0
1748438860000|2025-05-28 13:27:40|5869.7|5869.7|5869.7|5869.7|5869.7|5869.7|5869.7|5869.7|0
1748438870000|2025-05-28 13:27:50|5869.92|5869.92|5870.19|5870.19|5870.19|5870.19|5869.92|5869.92|0
1748438900000|2025-05-28 13:28:20|5869.92|5869.92|5870.19|5870.19|5870.19|5870.19|5869.92|5869.92|0
1748438910000|2025-05-28 13:28:30|5870.85|5870.85|5870.85|5870.85|5870.85|5870.85|5870.85|5870.85|0
1748438920000|2025-05-28 13:28:40|5870.19|5870.19|5870.19|5870.19|5870.19|5870.19|5870.19|5870.19|0
1748438940000|2025-05-28 13:29:00|5870.06|5870.06|5870.19|5870.19|5870.19|5870.19|5869.79|5869.79|0
1748438950000|2025-05-28 13:29:10|5870.06|5870.06|5869.44|5869.44|5870.06|5870.06|5869.44|5869.44|0
1748438960000|2025-05-28 13:29:20|5869.21|5869.21|5869.27|5869.27|5869.27|5869.27|5869.21|5869.21|0
1748438980000|2025-05-28 13:29:40|5869.71|5869.71|5870.1|5870.1|5870.1|5870.1|5869.71|5869.71|0
1748438990000|2025-05-28 13:29:50|5869.77|5869.77|5870.96|5870.96|5871.09|5871.09|5869.77|5869.77|0
1748439000000|2025-05-28 13:30:00|5870.63|5870.63|5870.63|5870.63|5873.3|5873.3|5869.98|5869.98|0
1748439010000|2025-05-28 13:30:10|5870.03|5870.03|5867.7|5867.7|5870.03|5870.03|5865.86|5865.86|0
1748439020000|2025-05-28 13:30:20|5868.36|5868.36|5868.36|5868.36|5868.36|5868.36|5868.36|5868.36|0
1748439030000|2025-05-28 13:30:30|5868.68|5868.68|5868.82|5868.82|5868.82|5868.82|5868.68|5868.68|0
1748439040000|2025-05-28 13:30:40|5868.77|5868.77|5867.72|5867.72|5868.77|5868.77|5867.67|5867.67|0
1748439050000|2025-05-28 13:30:50|5867.45|5867.45|5867.14|5867.14|5867.45|5867.45|5867.14|5867.14|0
1748439060000|2025-05-28 13:31:00|5866.96|5866.96|5867.12|5867.12|5867.17|5867.17|5866.96|5866.96|0
1748439070000|2025-05-28 13:31:10|5867.35|5867.35|5866.04|5866.04|5867.35|5867.35|5866.04|5866.04|0
1748439080000|2025-05-28 13:31:20|5866.7|5866.7|5865.16|5865.16|5866.79|5866.79|5865.16|5865.16|0
1748439090000|2025-05-28 13:31:30|5865.2|5865.2|5864.61|5864.61|5865.2|5865.2|5864.39|5864.39|0
1748439100000|2025-05-28 13:31:40|5864.74|5864.74|5865.58|5865.58|5865.58|5865.58|5864.74|5864.74|0
1748439110000|2025-05-28 13:31:50|5865.85|5865.85|5866.34|5866.34|5866.47|5866.47|5865.85|5865.85|0
1748439120000|2025-05-28 13:32:00|5866.56|5866.56|5866.08|5866.08|5866.6|5866.6|5865.65|5865.65|0
1748439130000|2025-05-28 13:32:10|5865.86|5865.86|5865.86|5865.86|5865.86|5865.86|5865.86|5865.86|0
1748439150000|2025-05-28 13:32:30|5866.84|5866.84|5866.84|5866.84|5866.84|5866.84|5866.84|5866.84|0
1748439160000|2025-05-28 13:32:40|5867.11|5867.11|5867.87|5867.87|5867.87|5867.87|5866.84|5866.84|0
1748439170000|2025-05-28 13:32:50|5868.53|5868.53|5868.71|5868.71|5868.71|5868.71|5868.53|5868.53|0
1748439180000|2025-05-28 13:33:00|5868.93|5868.93|5868.8|5868.8|5868.93|5868.93|5868.66|5868.66|0
1748439200000|2025-05-28 13:33:20|5869.45|5869.45|5868.8|5868.8|5869.45|5869.45|5868.8|5868.8|0
1748439210000|2025-05-28 13:33:30|5869.07|5869.07|5870.5|5870.5|5870.5|5870.5|5869.07|5869.07|0
1748439220000|2025-05-28 13:33:40|5869.84|5869.84|5869.84|5869.84|5869.84|5869.84|5869.84|5869.84|0
1748439240000|2025-05-28 13:34:00|5869.62|5869.62|5869.62|5869.62|5869.62|5869.62|5869.62|5869.62|0
1748439250000|2025-05-28 13:34:10|5869.75|5869.75|5869.75|5869.75|5869.75|5869.75|5869.75|5869.75|0
1748439270000|2025-05-28 13:34:30|5870.48|5870.48|5871.46|5871.46|5871.46|5871.46|5870.48|5870.48|0
1748439280000|2025-05-28 13:34:40|5871.33|5871.33|5870.35|5870.35|5871.46|5871.46|5870.13|5870.13|0
1748439290000|2025-05-28 13:34:50|5870.88|5870.88|5870.88|5870.88|5870.88|5870.88|5870.88|5870.88|0
1748439300000|2025-05-28 13:35:00|5870.75|5870.75|5869.85|5869.85|5870.75|5870.75|5869.85|5869.85|0
1748439310000|2025-05-28 13:35:10|5869.72|5869.72|5869.58|5869.58|5869.72|5869.72|5869.58|5869.58|0
1748439330000|2025-05-28 13:35:30|5869.72|5869.72|5869.29|5869.29|5869.72|5869.72|5869.06|5869.06|0
1748439340000|2025-05-28 13:35:40|5869.42|5869.42|5869.42|5869.42|5869.42|5869.42|5869.42|5869.42|0
1748439350000|2025-05-28 13:35:50|5869.75|5869.75|5870.18|5870.18|5870.4|5870.4|5869.75|5869.75|0
1748439360000|2025-05-28 13:36:00|5870.44|5870.44|5871.02|5871.02|5871.35|5871.35|5870.44|5870.44|0
1748439370000|2025-05-28 13:36:10|5871.29|5871.29|5870.44|5870.44|5871.29|5871.29|5870.44|5870.44|0
1748439380000|2025-05-28 13:36:20|5870.18|5870.18|5869.9|5869.9|5870.18|5870.18|5869.9|5869.9|0
1748439390000|2025-05-28 13:36:30|5869.77|5869.77|5869.77|5869.77|5869.77|5869.77|5869.77|5869.77|0
1748439400000|2025-05-28 13:36:40|5870|5870|5870|5870|5870|5870|5870|5870|0
1748439410000|2025-05-28 13:36:50|5870.26|5870.26|5869.47|5869.47|5870.26|5870.26|5869.47|5869.47|0
1748439420000|2025-05-28 13:37:00|5869.61|5869.61|5869.2|5869.2|5869.61|5869.61|5869.2|5869.2|0
1748439430000|2025-05-28 13:37:10|5868.55|5868.55|5869.53|5869.53|5869.53|5869.53|5868.55|5868.55|0
1748439440000|2025-05-28 13:37:20|5869.2|5869.2|5869.2|5869.2|5869.2|5869.2|5869.2|5869.2|0
1748439450000|2025-05-28 13:37:30|5869.47|5869.47|5869.25|5869.25|5869.47|5869.47|5869.25|5869.25|0
1748439460000|2025-05-28 13:37:40|5869.12|5869.12|5868.85|5868.85|5869.12|5869.12|5868.85|5868.85|0
1748439470000|2025-05-28 13:37:50|5869.07|5869.07|5867.8|5867.8|5869.07|5869.07|5867.8|5867.8|0
1748439480000|2025-05-28 13:38:00|5867.62|5867.62|5867.15|5867.15|5867.62|5867.62|5867.15|5867.15|0
1748439490000|2025-05-28 13:38:10|5866.82|5866.82|5866.78|5866.78|5866.91|5866.91|5866.69|5866.69|0
1748439500000|2025-05-28 13:38:20|5866.51|5866.51|5866.29|5866.29|5866.51|5866.51|5866.29|5866.29|0
1748439510000|2025-05-28 13:38:30|5866.42|5866.42|5866.75|5866.75|5866.75|5866.75|5866.29|5866.29|0
1748439520000|2025-05-28 13:38:40|5867.02|5867.02|5868.07|5868.07|5868.07|5868.07|5867.02|5867.02|0
1748439550000|2025-05-28 13:39:10|5868.02|5868.02|5868.02|5868.02|5868.02|5868.02|5868.02|5868.02|0
1748439560000|2025-05-28 13:39:20|5868.47|5868.47|5868.25|5868.25|5868.47|5868.47|5868.25|5868.25|0
1748439570000|2025-05-28 13:39:30|5869.02|5869.02|5867.49|5867.49|5869.02|5869.02|5867.49|5867.49|0
1748439580000|2025-05-28 13:39:40|5867.26|5867.26|5867.16|5867.16|5867.49|5867.49|5867.16|5867.16|0
1748439590000|2025-05-28 13:39:50|5866.62|5866.62|5866.95|5866.95|5866.95|5866.95|5865.57|5865.57|0
1748439600000|2025-05-28 13:40:00|5866.82|5866.82|5867.93|5867.93|5867.93|5867.93|5866.82|5866.82|0
1748439610000|2025-05-28 13:40:10|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|0
1748439640000|2025-05-28 13:40:40|5866.49|5866.49|5866|5866|5866.49|5866.49|5865.81|5865.81|0
1748439650000|2025-05-28 13:40:50|5865.73|5865.73|5865.28|5865.28|5865.73|5865.73|5865.23|5865.23|0
1748439660000|2025-05-28 13:41:00|5864.3|5864.3|5863.62|5863.62|5864.3|5864.3|5863.62|5863.62|0
1748439670000|2025-05-28 13:41:10|5863.29|5863.29|5863.29|5863.29|5863.29|5863.29|5863.07|5863.07|0
1748439680000|2025-05-28 13:41:20|5863.62|5863.62|5863.62|5863.62|5863.62|5863.62|5863.62|5863.62|0
1748439690000|2025-05-28 13:41:30|5863.39|5863.39|5862.22|5862.22|5863.39|5863.39|5862.22|5862.22|0
1748439700000|2025-05-28 13:41:40|5861.17|5861.17|5861.11|5861.11|5861.17|5861.17|5860.3|5860.3|0
1748439710000|2025-05-28 13:41:50|5860.98|5860.98|5861.12|5861.12|5861.25|5861.25|5860.98|5860.98|0
1748439720000|2025-05-28 13:42:00|5861.39|5861.39|5861.66|5861.66|5861.66|5861.66|5861.39|5861.39|0
1748439740000|2025-05-28 13:42:20|5861.92|5861.92|5860.39|5860.39|5861.92|5861.92|5860.39|5860.39|0
1748439750000|2025-05-28 13:42:30|5860.26|5860.26|5860.34|5860.34|5860.43|5860.43|5860.11|5860.11|0
1748439760000|2025-05-28 13:42:40|5860.33|5860.33|5859.67|5859.67|5860.33|5860.33|5859.67|5859.67|0
1748439770000|2025-05-28 13:42:50|5859.94|5859.94|5860.22|5860.22|5860.22|5860.22|5859.94|5859.94|0
1748439780000|2025-05-28 13:43:00|5860.54|5860.54|5860.08|5860.08|5860.54|5860.54|5860.08|5860.08|0
1748439790000|2025-05-28 13:43:10|5859.86|5859.86|5861.43|5861.43|5861.43|5861.43|5859.86|5859.86|0
1748439800000|2025-05-28 13:43:20|5861.42|5861.42|5861.66|5861.66|5861.69|5861.69|5861.42|5861.42|0
1748439810000|2025-05-28 13:43:30|5861.7|5861.7|5861.7|5861.7|5861.7|5861.7|5861.7|5861.7|0
1748439820000|2025-05-28 13:43:40|5861.83|5861.83|5863.14|5863.14|5863.47|5863.47|5861.83|5861.83|0
1748439830000|2025-05-28 13:43:50|5862.87|5862.87|5862.37|5862.37|5862.87|5862.87|5862.37|5862.37|0
1748439840000|2025-05-28 13:44:00|5862.6|5862.6|5861.49|5861.49|5862.6|5862.6|5861.36|5861.36|0
1748439850000|2025-05-28 13:44:10|5861.46|5861.46|5861.79|5861.79|5861.79|5861.79|5861.46|5861.46|0
1748439860000|2025-05-28 13:44:20|5862.05|5862.05|5862.05|5862.05|5862.05|5862.05|5862.05|5862.05|0
1748439870000|2025-05-28 13:44:30|5862.28|5862.28|5862.82|5862.82|5862.82|5862.82|5862.28|5862.28|0
1748439880000|2025-05-28 13:44:40|5862.55|5862.55|5862.55|5862.55|5862.55|5862.55|5862.55|5862.55|0
1748439900000|2025-05-28 13:45:00|5862.28|5862.28|5861.93|5861.93|5862.33|5862.33|5861.93|5861.93|0
1748439910000|2025-05-28 13:45:10|5862.58|5862.58|5863.29|5863.29|5863.29|5863.29|5862.58|5862.58|0
1748439920000|2025-05-28 13:45:20|5863.16|5863.16|5863.03|5863.03|5863.56|5863.56|5863.03|5863.03|0
1748439930000|2025-05-28 13:45:30|5863.3|5863.3|5863.98|5863.98|5863.98|5863.98|5863.3|5863.3|0
1748439940000|2025-05-28 13:45:40|5863.84|5863.84|5862.59|5862.59|5863.84|5863.84|5861.99|5861.99|0
1748439950000|2025-05-28 13:45:50|5862.92|5862.92|5863.05|5863.05|5863.05|5863.05|5862.92|5862.92|0
1748439960000|2025-05-28 13:46:00|5863.38|5863.38|5863.19|5863.19|5863.51|5863.51|5863.19|5863.19|0
1748439990000|2025-05-28 13:46:30|5864.24|5864.24|5864.46|5864.46|5864.46|5864.46|5863.97|5863.97|0
1748440000000|2025-05-28 13:46:40|5864.33|5864.33|5864.93|5864.93|5864.93|5864.93|5864.33|5864.33|0
1748440010000|2025-05-28 13:46:50|5864.27|5864.27|5863.95|5863.95|5864.27|5864.27|5863.95|5863.95|0
1748440020000|2025-05-28 13:47:00|5863.62|5863.62|5864.5|5864.5|5864.5|5864.5|5862.69|5862.69|0
1748440030000|2025-05-28 13:47:10|5864.17|5864.17|5865.03|5865.03|5865.03|5865.03|5864.04|5864.04|0
1748440040000|2025-05-28 13:47:20|5864.5|5864.5|5864.5|5864.5|5864.5|5864.5|5864.5|5864.5|0
1748440050000|2025-05-28 13:47:30|5864.76|5864.76|5863.95|5863.95|5864.76|5864.76|5863.95|5863.95|0
1748440060000|2025-05-28 13:47:40|5863.33|5863.33|5859.19|5859.19|5863.41|5863.41|5859.19|5859.19|0
1748440070000|2025-05-28 13:47:50|5859.14|5859.14|5859.08|5859.08|5859.27|5859.27|5859.08|5859.08|0
1748440080000|2025-05-28 13:48:00|5859.22|5859.22|5858.56|5858.56|5859.22|5859.22|5858.56|5858.56|0
1748440100000|2025-05-28 13:48:20|5858.34|5858.34|5856.01|5856.01|5858.34|5858.34|5856.01|5856.01|0
1748440110000|2025-05-28 13:48:30|5855.78|5855.78|5855.78|5855.78|5855.78|5855.78|5855.78|5855.78|0
1748440120000|2025-05-28 13:48:40|5854.8|5854.8|5854.68|5854.68|5854.8|5854.8|5854.35|5854.35|0
1748440130000|2025-05-28 13:48:50|5855.13|5855.13|5855.3|5855.3|5855.3|5855.3|5855.04|5855.04|0
1748440140000|2025-05-28 13:49:00|5855.58|5855.58|5855.4|5855.4|5855.58|5855.58|5855.18|5855.18|0
1748440150000|2025-05-28 13:49:10|5855.58|5855.58|5855.58|5855.58|5855.58|5855.58|5855.58|5855.58|0
1748440160000|2025-05-28 13:49:20|5856.57|5856.57|5856.43|5856.43|5856.57|5856.57|5856.43|5856.43|0
1748440170000|2025-05-28 13:49:30|5856.16|5856.16|5855.83|5855.83|5856.16|5856.16|5855.83|5855.83|0
1748440180000|2025-05-28 13:49:40|5855.3|5855.3|5854.32|5854.32|5855.3|5855.3|5854.32|5854.32|0
1748440200000|2025-05-28 13:50:00|5854.13|5854.13|5854.13|5854.13|5854.13|5854.13|5854|5854|0
1748440220000|2025-05-28 13:50:20|5853.95|5853.95|5854.1|5854.1|5854.1|5854.1|5853.77|5853.77|0
1748440230000|2025-05-28 13:50:30|5854.15|5854.15|5854.15|5854.15|5854.15|5854.15|5854.15|5854.15|0
1748440240000|2025-05-28 13:50:40|5853.93|5853.93|5853.93|5853.93|5853.93|5853.93|5853.93|5853.93|0
1748440250000|2025-05-28 13:50:50|5853.79|5853.79|5853.01|5853.01|5853.79|5853.79|5853.01|5853.01|0
1748440260000|2025-05-28 13:51:00|5853.27|5853.27|5853.14|5853.14|5853.27|5853.27|5852.87|5852.87|0
1748440270000|2025-05-28 13:51:10|5853.47|5853.47|5853.74|5853.74|5853.79|5853.79|5853.47|5853.47|0
1748440290000|2025-05-28 13:51:30|5853.61|5853.61|5853.97|5853.97|5853.97|5853.97|5853.61|5853.61|0
1748440300000|2025-05-28 13:51:40|5854.3|5854.3|5853.97|5853.97|5854.3|5854.3|5853.97|5853.97|0
1748440310000|2025-05-28 13:51:50|5854.37|5854.37|5854.97|5854.97|5854.97|5854.97|5854.37|5854.37|0
1748440320000|2025-05-28 13:52:00|5854.69|5854.69|5854.42|5854.42|5854.69|5854.69|5854.42|5854.42|0
1748440330000|2025-05-28 13:52:10|5854.2|5854.2|5854.15|5854.15|5854.42|5854.42|5854.15|5854.15|0
1748440340000|2025-05-28 13:52:20|5853.88|5853.88|5853.3|5853.3|5853.88|5853.88|5853.3|5853.3|0
1748440350000|2025-05-28 13:52:30|5853.17|5853.17|5852.98|5852.98|5853.3|5853.3|5852.98|5852.98|0
1748440360000|2025-05-28 13:52:40|5853.3|5853.3|5852.98|5852.98|5853.3|5853.3|5852.98|5852.98|0
1748440370000|2025-05-28 13:52:50|5853.11|5853.11|5852.35|5852.35|5853.11|5853.11|5852.35|5852.35|0
1748440380000|2025-05-28 13:53:00|5852.12|5852.12|5851.87|5851.87|5852.12|5852.12|5851.14|5851.14|0
1748440390000|2025-05-28 13:53:10|5851.55|5851.55|5851.55|5851.55|5851.55|5851.55|5851.55|5851.55|0
1748440400000|2025-05-28 13:53:20|5851.41|5851.41|5851.41|5851.41|5851.41|5851.41|5851.41|5851.41|0
1748440410000|2025-05-28 13:53:30|5851.28|5851.28|5851.28|5851.28|5851.68|5851.68|5851.15|5851.15|0
1748440420000|2025-05-28 13:53:40|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|0
1748440430000|2025-05-28 13:53:50|5851.02|5851.02|5850.79|5850.79|5851.02|5851.02|5850.74|5850.74|0
1748440440000|2025-05-28 13:54:00|5850.56|5850.56|5850.51|5850.51|5850.56|5850.56|5850.51|5850.51|0
1748440460000|2025-05-28 13:54:20|5848.55|5848.55|5849.2|5849.2|5849.2|5849.2|5848.55|5848.55|0
1748440470000|2025-05-28 13:54:30|5850.19|5850.19|5849.86|5849.86|5850.19|5850.19|5849.86|5849.86|0
1748440490000|2025-05-28 13:54:50|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|0
1748440500000|2025-05-28 13:55:00|5850.32|5850.32|5851.24|5851.24|5851.24|5851.24|5850.32|5850.32|0
1748440510000|2025-05-28 13:55:10|5851.38|5851.38|5851.11|5851.11|5851.51|5851.51|5851.11|5851.11|0
1748440520000|2025-05-28 13:55:20|5851.38|5851.38|5850.84|5850.84|5851.38|5851.38|5850.84|5850.84|0
1748440530000|2025-05-28 13:55:30|5851.52|5851.52|5852.25|5852.25|5852.25|5852.25|5851.52|5851.52|0
1748440540000|2025-05-28 13:55:40|5852.78|5852.78|5852.65|5852.65|5852.78|5852.78|5852.52|5852.52|0
1748440570000|2025-05-28 13:56:10|5852.52|5852.52|5852.24|5852.24|5852.52|5852.52|5852.24|5852.24|0
1748440580000|2025-05-28 13:56:20|5852.38|5852.38|5853.55|5853.55|5853.55|5853.55|5852.24|5852.24|0
1748440590000|2025-05-28 13:56:30|5853.69|5853.69|5853.69|5853.69|5853.69|5853.69|5853.69|5853.69|0
1748440600000|2025-05-28 13:56:40|5853.87|5853.87|5853.84|5853.84|5853.87|5853.87|5853.84|5853.84|0
1748440620000|2025-05-28 13:57:00|5853.65|5853.65|5853.33|5853.33|5853.65|5853.65|5853.33|5853.33|0
1748440650000|2025-05-28 13:57:30|5853.06|5853.06|5852.84|5852.84|5853.06|5853.06|5852.84|5852.84|0
1748440660000|2025-05-28 13:57:40|5852.7|5852.7|5852.6|5852.6|5852.93|5852.93|5852.48|5852.48|0
1748440670000|2025-05-28 13:57:50|5852.73|5852.73|5853.85|5853.85|5853.85|5853.85|5852.73|5852.73|0
1748440680000|2025-05-28 13:58:00|5854.03|5854.03|5855.28|5855.28|5855.28|5855.28|5854.03|5854.03|0
1748440690000|2025-05-28 13:58:10|5855.5|5855.5|5856.02|5856.02|5856.02|5856.02|5855.47|5855.47|0
1748440700000|2025-05-28 13:58:20|5856.29|5856.29|5856.62|5856.62|5856.62|5856.62|5856.29|5856.29|0
1748440710000|2025-05-28 13:58:30|5856.49|5856.49|5856.49|5856.49|5856.49|5856.49|5856.49|5856.49|0
1748440720000|2025-05-28 13:58:40|5856.16|5856.16|5856.16|5856.16|5856.16|5856.16|5856.16|5856.16|0
1748440750000|2025-05-28 13:59:10|5856.52|5856.52|5856.79|5856.79|5856.79|5856.79|5856.52|5856.52|0
1748440760000|2025-05-28 13:59:20|5857.12|5857.12|5857.12|5857.12|5857.12|5857.12|5857.12|5857.12|0
1748440770000|2025-05-28 13:59:30|5857.44|5857.44|5858.23|5858.23|5858.23|5858.23|5857.44|5857.44|0
1748440780000|2025-05-28 13:59:40|5857.9|5857.9|5858.33|5858.33|5858.33|5858.33|5857.68|5857.68|0
1748440790000|2025-05-28 13:59:50|5858.01|5858.01|5857.98|5857.98|5858.01|5858.01|5857.65|5857.65|0
1748440800000|2025-05-28 14:00:00|5857|5857|5857.62|5857.62|5857.62|5857.62|5856.54|5856.54|0
1748440810000|2025-05-28 14:00:10|5857.8|5857.8|5859.58|5859.58|5859.58|5859.58|5857.8|5857.8|0
1748440820000|2025-05-28 14:00:20|5860.13|5860.13|5860.53|5860.53|5860.53|5860.53|5860.13|5860.13|0
1748440830000|2025-05-28 14:00:30|5860.51|5860.51|5859.95|5859.95|5860.51|5860.51|5859.95|5859.95|0
1748440840000|2025-05-28 14:00:40|5859.72|5859.72|5859.82|5859.82|5859.95|5859.95|5859.72|5859.72|0
1748440850000|2025-05-28 14:00:50|5859.68|5859.68|5859.67|5859.67|5859.71|5859.71|5859.49|5859.49|0
1748440860000|2025-05-28 14:01:00|5859.8|5859.8|5859.69|5859.69|5859.8|5859.8|5859.69|5859.69|0
1748440890000|2025-05-28 14:01:30|5859.56|5859.56|5858.47|5858.47|5859.78|5859.78|5858.47|5858.47|0
1748440900000|2025-05-28 14:01:40|5858.8|5858.8|5859.02|5859.02|5859.02|5859.02|5858.8|5858.8|0
1748440910000|2025-05-28 14:01:50|5858.37|5858.37|5858.37|5858.37|5858.37|5858.37|5858.37|5858.37|0
1748440920000|2025-05-28 14:02:00|5857.92|5857.92|5856.36|5856.36|5857.92|5857.92|5856.36|5856.36|0
1748440930000|2025-05-28 14:02:10|5855.73|5855.73|5855.05|5855.05|5855.73|5855.73|5854.6|5854.6|0
1748440940000|2025-05-28 14:02:20|5855.27|5855.27|5855.67|5855.67|5855.67|5855.67|5855.27|5855.27|0
1748440950000|2025-05-28 14:02:30|5857.31|5857.31|5857.54|5857.54|5857.54|5857.54|5857.31|5857.31|0
1748440960000|2025-05-28 14:02:40|5857.21|5857.21|5857.67|5857.67|5857.8|5857.8|5857.21|5857.21|0
1748440970000|2025-05-28 14:02:50|5857.44|5857.44|5857.58|5857.58|5857.58|5857.58|5857.44|5857.44|0
1748440980000|2025-05-28 14:03:00|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|0
1748440990000|2025-05-28 14:03:10|5856.98|5856.98|5857.2|5857.2|5857.2|5857.2|5856.98|5856.98|0
1748441000000|2025-05-28 14:03:20|5857.38|5857.38|5858.26|5858.26|5858.26|5858.26|5857.38|5857.38|0
1748441010000|2025-05-28 14:03:30|5858.93|5858.93|5858.1|5858.1|5858.93|5858.93|5858.1|5858.1|0
1748441020000|2025-05-28 14:03:40|5857.83|5857.83|5858.68|5858.68|5858.68|5858.68|5857.83|5857.83|0
1748441030000|2025-05-28 14:03:50|5859.34|5859.34|5859.67|5859.67|5859.67|5859.67|5859.34|5859.34|0
1748441040000|2025-05-28 14:04:00|5859.34|5859.34|5859.13|5859.13|5859.56|5859.56|5858.91|5858.91|0
1748441050000|2025-05-28 14:04:10|5858.91|5858.91|5858.81|5858.81|5858.91|5858.91|5858.25|5858.25|0
1748441060000|2025-05-28 14:04:20|5859.13|5859.13|5858.81|5858.81|5859.13|5859.13|5858.81|5858.81|0
1748441070000|2025-05-28 14:04:30|5859.13|5859.13|5859.13|5859.13|5859.13|5859.13|5859.13|5859.13|0
1748441100000|2025-05-28 14:05:00|5858.91|5858.91|5860.53|5860.53|5860.53|5860.53|5858.91|5858.91|0
1748441110000|2025-05-28 14:05:10|5860.4|5860.4|5859.42|5859.42|5860.4|5860.4|5859.42|5859.42|0
1748441120000|2025-05-28 14:05:20|5860.53|5860.53|5860.34|5860.34|5860.67|5860.67|5860.34|5860.34|0
1748441130000|2025-05-28 14:05:30|5860.39|5860.39|5859.2|5859.2|5860.52|5860.52|5859.2|5859.2|0
1748441140000|2025-05-28 14:05:40|5858.97|5858.97|5859.16|5859.16|5859.16|5859.16|5858.97|5858.97|0
1748441150000|2025-05-28 14:05:50|5858.83|5858.83|5858.83|5858.83|5858.83|5858.83|5858.83|5858.83|0
1748441160000|2025-05-28 14:06:00|5859.05|5859.05|5858.98|5858.98|5859.05|5859.05|5858.65|5858.65|0
1748441170000|2025-05-28 14:06:10|5858.89|5858.89|5858.89|5858.89|5858.89|5858.89|5858.89|5858.89|0
1748441200000|2025-05-28 14:06:40|5858.56|5858.56|5858.56|5858.56|5858.56|5858.56|5858.56|5858.56|0
1748441220000|2025-05-28 14:07:00|5858.74|5858.74|5858.74|5858.74|5858.74|5858.74|5858.74|5858.74|0
1748441230000|2025-05-28 14:07:10|5857.66|5857.66|5857.29|5857.29|5857.66|5857.66|5856.93|5856.93|0
1748441240000|2025-05-28 14:07:20|5857.11|5857.11|5856.93|5856.93|5857.11|5857.11|5856.93|5856.93|0
1748441250000|2025-05-28 14:07:30|5856.8|5856.8|5856.53|5856.53|5856.8|5856.8|5856.53|5856.53|0
1748441260000|2025-05-28 14:07:40|5855.87|5855.87|5856.11|5856.11|5856.11|5856.11|5855.87|5855.87|0
1748441270000|2025-05-28 14:07:50|5856.22|5856.22|5857.51|5857.51|5857.51|5857.51|5856.22|5856.22|0
1748441280000|2025-05-28 14:08:00|5857.56|5857.56|5857.51|5857.51|5857.56|5857.56|5857.51|5857.51|0
1748441290000|2025-05-28 14:08:10|5857.56|5857.56|5857.56|5857.56|5857.56|5857.56|5857.56|5857.56|0
1748441300000|2025-05-28 14:08:20|5857.23|5857.23|5857.23|5857.23|5857.23|5857.23|5857.23|5857.23|0
1748441310000|2025-05-28 14:08:30|5857.56|5857.56|5857.56|5857.56|5857.56|5857.56|5857.56|5857.56|0
1748441320000|2025-05-28 14:08:40|5857.43|5857.43|5857.56|5857.56|5857.56|5857.56|5857.43|5857.43|0
1748441330000|2025-05-28 14:08:50|5857.29|5857.29|5857.29|5857.29|5857.29|5857.29|5857.29|5857.29|0
1748441340000|2025-05-28 14:09:00|5856.57|5856.57|5856.34|5856.34|5856.57|5856.57|5856.34|5856.34|0
1748441350000|2025-05-28 14:09:10|5855.46|5855.46|5854.07|5854.07|5855.69|5855.69|5854.07|5854.07|0
1748441360000|2025-05-28 14:09:20|5854.79|5854.79|5854.98|5854.98|5854.98|5854.98|5854.65|5854.65|0
1748441370000|2025-05-28 14:09:30|5855.25|5855.25|5855.48|5855.48|5855.48|5855.48|5855.25|5855.25|0
1748441390000|2025-05-28 14:09:50|5855.16|5855.16|5855.03|5855.03|5855.16|5855.16|5855.03|5855.03|0
1748441400000|2025-05-28 14:10:00|5854.85|5854.85|5854.19|5854.19|5854.85|5854.85|5854.19|5854.19|0
1748441410000|2025-05-28 14:10:10|5854.21|5854.21|5854.22|5854.22|5854.22|5854.22|5854.21|5854.21|0
1748441420000|2025-05-28 14:10:20|5854.24|5854.24|5855.22|5855.22|5855.22|5855.22|5854.24|5854.24|0
1748441430000|2025-05-28 14:10:30|5855.36|5855.36|5855.22|5855.22|5855.36|5855.36|5855.22|5855.22|0
1748441440000|2025-05-28 14:10:40|5854.95|5854.95|5854.95|5854.95|5854.95|5854.95|5854.95|5854.95|0
1748441450000|2025-05-28 14:10:50|5855.22|5855.22|5854.99|5854.99|5855.22|5855.22|5854.99|5854.99|0
1748441460000|2025-05-28 14:11:00|5855.18|5855.18|5855.18|5855.18|5855.18|5855.18|5854.95|5854.95|0
1748441470000|2025-05-28 14:11:10|5856.37|5856.37|5856.86|5856.86|5856.86|5856.86|5856.37|5856.37|0
1748441480000|2025-05-28 14:11:20|5857|5857|5857.65|5857.65|5857.65|5857.65|5857|5857|0
1748441490000|2025-05-28 14:11:30|5858.05|5858.05|5858.5|5858.5|5858.5|5858.5|5858.05|5858.05|0
1748441500000|2025-05-28 14:11:40|5858.36|5858.36|5857.83|5857.83|5858.36|5858.36|5857.83|5857.83|0
1748441510000|2025-05-28 14:11:50|5857.05|5857.05|5855.99|5855.99|5857.05|5857.05|5855.99|5855.99|0
1748441530000|2025-05-28 14:12:10|5856.32|5856.32|5856.37|5856.37|5856.37|5856.37|5855.5|5855.5|0
1748441540000|2025-05-28 14:12:20|5855.98|5855.98|5855.98|5855.98|5855.98|5855.98|5855.98|5855.98|0
1748441550000|2025-05-28 14:12:30|5856.11|5856.11|5855.62|5855.62|5856.11|5856.11|5855.49|5855.49|0
1748441560000|2025-05-28 14:12:40|5854.96|5854.96|5854.96|5854.96|5854.96|5854.96|5854.96|5854.96|0
1748441570000|2025-05-28 14:12:50|5854.69|5854.69|5854.69|5854.69|5854.69|5854.69|5854.69|5854.69|0
1748441580000|2025-05-28 14:13:00|5854.96|5854.96|5854.69|5854.69|5854.96|5854.96|5854.69|5854.69|0
1748441590000|2025-05-28 14:13:10|5854.42|5854.42|5854.42|5854.42|5854.42|5854.42|5854.42|5854.42|0
1748441600000|2025-05-28 14:13:20|5854.24|5854.24|5854.24|5854.24|5854.24|5854.24|5854.24|5854.24|0
1748441610000|2025-05-28 14:13:30|5854.11|5854.11|5853.88|5853.88|5854.11|5854.11|5853.88|5853.88|0
1748441620000|2025-05-28 14:13:40|5854.15|5854.15|5853.79|5853.79|5854.15|5854.15|5853.79|5853.79|0
1748441630000|2025-05-28 14:13:50|5854.86|5854.86|5854.31|5854.31|5854.86|5854.86|5854.31|5854.31|0
1748441640000|2025-05-28 14:14:00|5853.55|5853.55|5852.77|5852.77|5853.55|5853.55|5852.77|5852.77|0
1748441650000|2025-05-28 14:14:10|5852.99|5852.99|5852.99|5852.99|5852.99|5852.99|5852.99|5852.99|0
1748441670000|2025-05-28 14:14:30|5853.26|5853.26|5853.26|5853.26|5853.26|5853.26|5853.26|5853.26|0
1748441680000|2025-05-28 14:14:40|5853.39|5853.39|5853.26|5853.26|5853.53|5853.53|5853.26|5853.26|0
1748441690000|2025-05-28 14:14:50|5853.21|5853.21|5853.08|5853.08|5853.21|5853.21|5853.08|5853.08|0
1748441700000|2025-05-28 14:15:00|5853.13|5853.13|5852.8|5852.8|5853.13|5853.13|5852.8|5852.8|0
1748441710000|2025-05-28 14:15:10|5852.67|5852.67|5852.86|5852.86|5853.13|5853.13|5852.67|5852.67|0
1748441720000|2025-05-28 14:15:20|5852.72|5852.72|5850.89|5850.89|5852.72|5852.72|5850.89|5850.89|0
1748441730000|2025-05-28 14:15:30|5851.16|5851.16|5851.16|5851.16|5851.16|5851.16|5851.16|5851.16|0
1748441760000|2025-05-28 14:16:00|5851.62|5851.62|5851.35|5851.35|5851.62|5851.62|5851.35|5851.35|0
1748441770000|2025-05-28 14:16:10|5851.4|5851.4|5850.76|5850.76|5851.4|5851.4|5850.76|5850.76|0
1748441780000|2025-05-28 14:16:20|5850.43|5850.43|5850.43|5850.43|5850.43|5850.43|5850.43|5850.43|0
1748441820000|2025-05-28 14:17:00|5849.77|5849.77|5850|5850|5850|5850|5849.77|5849.77|0
1748441830000|2025-05-28 14:17:10|5850.79|5850.79|5852.22|5852.22|5852.44|5852.44|5850.79|5850.79|0
1748441840000|2025-05-28 14:17:20|5852.44|5852.44|5853.18|5853.18|5853.83|5853.83|5852.44|5852.44|0
1748441850000|2025-05-28 14:17:30|5853.71|5853.71|5853.21|5853.21|5853.71|5853.71|5853.21|5853.21|0
1748441870000|2025-05-28 14:17:50|5853.54|5853.54|5854.46|5854.46|5854.68|5854.68|5853.54|5853.54|0
1748441880000|2025-05-28 14:18:00|5854.68|5854.68|5855.55|5855.55|5855.55|5855.55|5854.68|5854.68|0
1748441890000|2025-05-28 14:18:10|5856.2|5856.2|5856.88|5856.88|5857|5857|5855.88|5855.88|0
1748441910000|2025-05-28 14:18:30|5856.65|5856.65|5856.65|5856.65|5856.92|5856.92|5856.65|5856.65|0
1748441920000|2025-05-28 14:18:40|5856.92|5856.92|5857.42|5857.42|5857.42|5857.42|5856.92|5856.92|0
1748441930000|2025-05-28 14:18:50|5857.09|5857.09|5856.44|5856.44|5857.09|5857.09|5856.44|5856.44|0
1748441950000|2025-05-28 14:19:10|5856.57|5856.57|5856.57|5856.57|5856.57|5856.57|5856.57|5856.57|0
1748441960000|2025-05-28 14:19:20|5856.12|5856.12|5855.76|5855.76|5856.12|5856.12|5855.76|5855.76|0
1748441970000|2025-05-28 14:19:30|5855.49|5855.49|5855.49|5855.49|5855.49|5855.49|5855.49|5855.49|0
1748441980000|2025-05-28 14:19:40|5855.47|5855.47|5855.74|5855.74|5855.74|5855.74|5855.47|5855.47|0
1748441990000|2025-05-28 14:19:50|5854.76|5854.76|5854.96|5854.96|5855.09|5855.09|5854.76|5854.76|0
1748442000000|2025-05-28 14:20:00|5855.28|5855.28|5855.61|5855.61|5855.61|5855.61|5855.28|5855.28|0
1748442020000|2025-05-28 14:20:20|5855.48|5855.48|5855.48|5855.48|5855.48|5855.48|5855.48|5855.48|0
1748442030000|2025-05-28 14:20:30|5855.15|5855.15|5855.46|5855.46|5855.46|5855.46|5855.15|5855.15|0
1748442040000|2025-05-28 14:20:40|5855.6|5855.6|5855.6|5855.6|5855.6|5855.6|5855.6|5855.6|0
1748442050000|2025-05-28 14:20:50|5855.37|5855.37|5855.37|5855.37|5855.37|5855.37|5855.37|5855.37|0
1748442060000|2025-05-28 14:21:00|5855.15|5855.15|5854.19|5854.19|5855.15|5855.15|5854.19|5854.19|0
1748442070000|2025-05-28 14:21:10|5853.21|5853.21|5852.95|5852.95|5853.21|5853.21|5852.95|5852.95|0
1748442080000|2025-05-28 14:21:20|5852.67|5852.67|5852.95|5852.95|5852.95|5852.95|5852.67|5852.67|0
1748442090000|2025-05-28 14:21:30|5853.17|5853.17|5853.17|5853.17|5853.17|5853.17|5853.17|5853.17|0
1748442120000|2025-05-28 14:22:00|5853.04|5853.04|5855.2|5855.2|5855.2|5855.2|5853.04|5853.04|0
1748442130000|2025-05-28 14:22:10|5854.7|5854.7|5854.98|5854.98|5854.98|5854.98|5854.7|5854.7|0
1748442140000|2025-05-28 14:22:20|5855.3|5855.3|5855.53|5855.53|5855.53|5855.53|5855.3|5855.3|0
1748442150000|2025-05-28 14:22:30|5855.79|5855.79|5855.79|5855.79|5855.79|5855.79|5855.79|5855.79|0
1748442160000|2025-05-28 14:22:40|5855.78|5855.78|5855.78|5855.78|5855.78|5855.78|5855.78|5855.78|0
1748442190000|2025-05-28 14:23:10|5856.44|5856.44|5856.62|5856.62|5856.62|5856.62|5856.44|5856.44|0
1748442200000|2025-05-28 14:23:20|5856.29|5856.29|5856.17|5856.17|5856.29|5856.29|5856.16|5856.16|0
1748442210000|2025-05-28 14:23:30|5855.99|5855.99|5855.66|5855.66|5855.99|5855.99|5855.66|5855.66|0
1748442230000|2025-05-28 14:23:50|5855.84|5855.84|5856.3|5856.3|5856.3|5856.3|5855.84|5855.84|0
1748442240000|2025-05-28 14:24:00|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|0
1748442250000|2025-05-28 14:24:10|5855.78|5855.78|5855.78|5855.78|5855.78|5855.78|5855.78|5855.78|0
1748442270000|2025-05-28 14:24:30|5855.65|5855.65|5855.65|5855.65|5855.65|5855.65|5855.65|5855.65|0
1748442280000|2025-05-28 14:24:40|5855.78|5855.78|5856.44|5856.44|5856.44|5856.44|5855.78|5855.78|0
1748442290000|2025-05-28 14:24:50|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|0
1748442320000|2025-05-28 14:25:20|5856.2|5856.2|5857.43|5857.43|5857.43|5857.43|5856.2|5856.2|0
1748442330000|2025-05-28 14:25:30|5857.65|5857.65|5859.08|5859.08|5859.47|5859.47|5857.65|5857.65|0
1748442340000|2025-05-28 14:25:40|5858.75|5858.75|5857.96|5857.96|5858.75|5858.75|5857.96|5857.96|0
1748442360000|2025-05-28 14:26:00|5857.83|5857.83|5857.56|5857.56|5858.09|5858.09|5857.29|5857.29|0
1748442370000|2025-05-28 14:26:10|5856.58|5856.58|5852.62|5852.62|5856.58|5856.58|5852.17|5852.17|0
1748442380000|2025-05-28 14:26:20|5852.89|5852.89|5853.44|5853.44|5853.44|5853.44|5852.89|5852.89|0
1748442390000|2025-05-28 14:26:30|5853.31|5853.31|5853.03|5853.03|5853.31|5853.31|5853.03|5853.03|0
1748442400000|2025-05-28 14:26:40|5853.17|5853.17|5852.68|5852.68|5853.3|5853.3|5852.68|5852.68|0
1748442410000|2025-05-28 14:26:50|5852.41|5852.41|5852.13|5852.13|5852.94|5852.94|5851.86|5851.86|0
1748442420000|2025-05-28 14:27:00|5851.94|5851.94|5850.01|5850.01|5851.94|5851.94|5849.68|5849.68|0
1748442430000|2025-05-28 14:27:10|5850.4|5850.4|5850.33|5850.33|5851|5851|5850.33|5850.33|0
1748442440000|2025-05-28 14:27:20|5850.2|5850.2|5850.33|5850.33|5850.47|5850.47|5850.2|5850.2|0
1748442450000|2025-05-28 14:27:30|5850.07|5850.07|5850.33|5850.33|5850.33|5850.33|5850.07|5850.07|0
1748442460000|2025-05-28 14:27:40|5850.15|5850.15|5850.15|5850.15|5850.15|5850.15|5850.15|5850.15|0
1748442470000|2025-05-28 14:27:50|5850.1|5850.1|5850.1|5850.1|5850.1|5850.1|5850.1|5850.1|0
1748442480000|2025-05-28 14:28:00|5849.87|5849.87|5849.74|5849.74|5849.87|5849.87|5849.74|5849.74|0
1748442490000|2025-05-28 14:28:10|5848.76|5848.76|5849.59|5849.59|5850.13|5850.13|5848.76|5848.76|0
1748442530000|2025-05-28 14:28:50|5849.09|5849.09|5849.09|5849.09|5849.09|5849.09|5849.09|5849.09|0
1748442540000|2025-05-28 14:29:00|5849.41|5849.41|5849.86|5849.86|5849.99|5849.99|5849.41|5849.41|0
1748442580000|2025-05-28 14:29:40|5849.73|5849.73|5849.73|5849.73|5849.73|5849.73|5849.73|5849.73|0
1748442590000|2025-05-28 14:29:50|5849.86|5849.86|5850.32|5850.32|5850.32|5850.32|5849.86|5849.86|0
1748442600000|2025-05-28 14:30:00|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|0
1748442640000|2025-05-28 14:30:40|5849.86|5849.86|5849.86|5849.86|5849.86|5849.86|5849.86|5849.86|0
1748442650000|2025-05-28 14:30:50|5849.99|5849.99|5852.59|5852.59|5852.59|5852.59|5849.99|5849.99|0
1748442660000|2025-05-28 14:31:00|5852.32|5852.32|5851.28|5851.28|5852.32|5852.32|5851.28|5851.28|0
1748442670000|2025-05-28 14:31:10|5851.01|5851.01|5850.75|5850.75|5851.01|5851.01|5850.75|5850.75|0
1748442690000|2025-05-28 14:31:30|5850.42|5850.42|5850.82|5850.82|5850.82|5850.82|5850.42|5850.42|0
1748442700000|2025-05-28 14:31:40|5850.96|5850.96|5850.42|5850.42|5850.96|5850.96|5850.42|5850.42|0
1748442710000|2025-05-28 14:31:50|5850.24|5850.24|5850.24|5850.24|5850.24|5850.24|5850.24|5850.24|0
1748442720000|2025-05-28 14:32:00|5849.97|5849.97|5849.75|5849.75|5849.97|5849.97|5849.75|5849.75|0
1748442730000|2025-05-28 14:32:10|5850.01|5850.01|5850.01|5850.01|5850.01|5850.01|5850.01|5850.01|0
1748442740000|2025-05-28 14:32:20|5849.68|5849.68|5850.19|5850.19|5850.19|5850.19|5849.68|5849.68|0
1748442750000|2025-05-28 14:32:30|5849.87|5849.87|5850|5850|5850|5850|5849.87|5849.87|0
1748442760000|2025-05-28 14:32:40|5849.64|5849.64|5849.82|5849.82|5849.82|5849.82|5849.64|5849.64|0
1748442770000|2025-05-28 14:32:50|5850.14|5850.14|5850.14|5850.14|5850.14|5850.14|5850.14|5850.14|0
1748442780000|2025-05-28 14:33:00|5850.33|5850.33|5851.79|5851.79|5852.06|5852.06|5850.33|5850.33|0
1748442790000|2025-05-28 14:33:10|5852.63|5852.63|5852.63|5852.63|5852.63|5852.63|5852.63|5852.63|0
1748442800000|2025-05-28 14:33:20|5852.49|5852.49|5852.09|5852.09|5852.49|5852.49|5852.09|5852.09|0
1748442810000|2025-05-28 14:33:30|5852.36|5852.36|5852.36|5852.36|5852.36|5852.36|5852.36|5852.36|0
1748442820000|2025-05-28 14:33:40|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|0
1748442840000|2025-05-28 14:34:00|5851.9|5851.9|5851.9|5851.9|5851.9|5851.9|5851.9|5851.9|0
1748442850000|2025-05-28 14:34:10|5851.89|5851.89|5851.89|5851.89|5851.89|5851.89|5851.62|5851.62|0
1748442870000|2025-05-28 14:34:30|5851.67|5851.67|5851.49|5851.49|5851.85|5851.85|5851.49|5851.49|0
1748442890000|2025-05-28 14:34:50|5851.81|5851.81|5851.81|5851.81|5851.81|5851.81|5851.81|5851.81|0
1748442900000|2025-05-28 14:35:00|5852.09|5852.09|5851.82|5851.82|5852.09|5852.09|5851.82|5851.82|0
1748442910000|2025-05-28 14:35:10|5852|5852|5852|5852|5852|5852|5852|5852|0
1748442940000|2025-05-28 14:35:40|5851.87|5851.87|5851.87|5851.87|5851.87|5851.87|5851.87|5851.87|0
1748442970000|2025-05-28 14:36:10|5851.82|5851.82|5851.82|5851.82|5851.82|5851.82|5851.82|5851.82|0
1748442980000|2025-05-28 14:36:20|5851.63|5851.63|5851.31|5851.31|5851.63|5851.63|5851.31|5851.31|0
1748443010000|2025-05-28 14:36:50|5850.72|5850.72|5850.66|5850.66|5850.99|5850.99|5850.66|5850.66|0
1748443020000|2025-05-28 14:37:00|5850.39|5850.39|5848.32|5848.32|5850.53|5850.53|5848.19|5848.19|0
1748443040000|2025-05-28 14:37:20|5847.87|5847.87|5847.87|5847.87|5847.87|5847.87|5847.87|5847.87|0
1748443050000|2025-05-28 14:37:30|5846.89|5846.89|5846.89|5846.89|5846.89|5846.89|5846.89|5846.89|0
1748443060000|2025-05-28 14:37:40|5846.63|5846.63|5846.3|5846.3|5846.63|5846.63|5846.3|5846.3|0
1748443070000|2025-05-28 14:37:50|5845.7|5845.7|5844.93|5844.93|5845.7|5845.7|5844.93|5844.93|0
1748443080000|2025-05-28 14:38:00|5844.79|5844.79|5844.79|5844.79|5844.79|5844.79|5844.79|5844.79|0
1748443090000|2025-05-28 14:38:10|5844.61|5844.61|5845.43|5845.43|5845.43|5845.43|5844.61|5844.61|0
1748443120000|2025-05-28 14:38:40|5845.29|5845.29|5845.11|5845.11|5845.29|5845.29|5845.11|5845.11|0
1748443130000|2025-05-28 14:38:50|5845.29|5845.29|5845.29|5845.29|5845.29|5845.29|5845.29|5845.29|0
1748443140000|2025-05-28 14:39:00|5845.62|5845.62|5845.29|5845.29|5845.62|5845.62|5845.29|5845.29|0
1748443150000|2025-05-28 14:39:10|5845.52|5845.52|5846.31|5846.31|5846.31|5846.31|5845.52|5845.52|0
1748443160000|2025-05-28 14:39:20|5846.44|5846.44|5846.17|5846.17|5846.66|5846.66|5846.17|5846.17|0
1748443190000|2025-05-28 14:39:50|5846.04|5846.04|5846.17|5846.17|5846.17|5846.17|5846.04|5846.04|0
1748443200000|2025-05-28 14:40:00|5845.85|5845.85|5846.95|5846.95|5846.95|5846.95|5845.85|5845.85|0
1748443210000|2025-05-28 14:40:10|5847.18|5847.18|5847.51|5847.51|5847.51|5847.51|5847.18|5847.18|0
1748443230000|2025-05-28 14:40:30|5847.28|5847.28|5847.28|5847.28|5847.28|5847.28|5847.28|5847.28|0
1748443240000|2025-05-28 14:40:40|5846.63|5846.63|5846.63|5846.63|5846.63|5846.63|5846.63|5846.63|0
1748443250000|2025-05-28 14:40:50|5846.95|5846.95|5846.95|5846.95|5846.95|5846.95|5846.95|5846.95|0
1748443260000|2025-05-28 14:41:00|5847.88|5847.88|5848.67|5848.67|5848.67|5848.67|5847.85|5847.85|0
1748443270000|2025-05-28 14:41:10|5848.68|5848.68|5848.68|5848.68|5848.68|5848.68|5848.68|5848.68|0
1748443280000|2025-05-28 14:41:20|5848.94|5848.94|5850.05|5850.05|5850.05|5850.05|5848.94|5848.94|0
1748443290000|2025-05-28 14:41:30|5850.18|5850.18|5850.18|5850.18|5850.18|5850.18|5850.18|5850.18|0
1748443300000|2025-05-28 14:41:40|5850.41|5850.41|5851.42|5851.42|5851.42|5851.42|5850.41|5850.41|0
1748443310000|2025-05-28 14:41:50|5851.29|5851.29|5852.56|5852.56|5852.56|5852.56|5851.29|5851.29|0
1748443320000|2025-05-28 14:42:00|5852.57|5852.57|5853.25|5853.25|5853.38|5853.38|5852.57|5852.57|0
1748443330000|2025-05-28 14:42:10|5853.03|5853.03|5851.82|5851.82|5853.03|5853.03|5851.82|5851.82|0
1748443340000|2025-05-28 14:42:20|5852|5852|5850.44|5850.44|5852|5852|5850.44|5850.44|0
1748443350000|2025-05-28 14:42:30|5850.25|5850.25|5849.87|5849.87|5850.25|5850.25|5849.6|5849.6|0
1748443380000|2025-05-28 14:43:00|5850|5850|5850.04|5850.04|5850.4|5850.4|5850|5850|0
1748443390000|2025-05-28 14:43:10|5849.9|5849.9|5850.41|5850.41|5850.41|5850.41|5849.9|5849.9|0
1748443400000|2025-05-28 14:43:20|5850.42|5850.42|5850.42|5850.42|5850.42|5850.42|5850.42|5850.42|0
1748443410000|2025-05-28 14:43:30|5850.29|5850.29|5848.72|5848.72|5850.29|5850.29|5848.72|5848.72|0
1748443420000|2025-05-28 14:43:40|5848.45|5848.45|5848.45|5848.45|5848.45|5848.45|5848.45|5848.45|0
1748443430000|2025-05-28 14:43:50|5847.92|5847.92|5847.74|5847.74|5847.92|5847.92|5847.74|5847.74|0
1748443440000|2025-05-28 14:44:00|5847.08|5847.08|5847.74|5847.74|5847.74|5847.74|5847.08|5847.08|0
1748443460000|2025-05-28 14:44:20|5847.29|5847.29|5847.51|5847.51|5847.51|5847.51|5847.29|5847.29|0
1748443470000|2025-05-28 14:44:30|5847.25|5847.25|5846.59|5846.59|5847.25|5847.25|5846.27|5846.27|0
1748443490000|2025-05-28 14:44:50|5846.92|5846.92|5846.92|5846.92|5846.92|5846.92|5846.92|5846.92|0
1748443500000|2025-05-28 14:45:00|5846.65|5846.65|5846.65|5846.65|5846.65|5846.65|5846.65|5846.65|0
1748443510000|2025-05-28 14:45:10|5846.92|5846.92|5847.38|5847.38|5847.38|5847.38|5846.92|5846.92|0
1748443520000|2025-05-28 14:45:20|5847.71|5847.71|5847.93|5847.93|5847.93|5847.93|5847.71|5847.71|0
1748443540000|2025-05-28 14:45:40|5848.2|5848.2|5848.65|5848.65|5848.65|5848.65|5848.2|5848.2|0
1748443550000|2025-05-28 14:45:50|5848.92|5848.92|5848.78|5848.78|5848.92|5848.92|5848.78|5848.78|0
1748443560000|2025-05-28 14:46:00|5849.06|5849.06|5848.57|5848.57|5849.06|5849.06|5848.3|5848.3|0
1748443570000|2025-05-28 14:46:10|5847.59|5847.59|5847.39|5847.39|5847.59|5847.59|5847.39|5847.39|0
1748443580000|2025-05-28 14:46:20|5847.07|5847.07|5847.53|5847.53|5847.53|5847.53|5847.07|5847.07|0
1748443590000|2025-05-28 14:46:30|5847.85|5847.85|5848.52|5848.52|5848.52|5848.52|5847.85|5847.85|0
1748443600000|2025-05-28 14:46:40|5849.08|5849.08|5849.26|5849.26|5849.26|5849.26|5849.08|5849.08|0
1748443620000|2025-05-28 14:47:00|5848.93|5848.93|5847.41|5847.41|5848.93|5848.93|5847.41|5847.41|0
1748443640000|2025-05-28 14:47:20|5846.86|5846.86|5847.08|5847.08|5847.08|5847.08|5846.86|5846.86|0
1748443650000|2025-05-28 14:47:30|5847.41|5847.41|5847.41|5847.41|5847.41|5847.41|5847.41|5847.41|0
1748443670000|2025-05-28 14:47:50|5847.15|5847.15|5846.82|5846.82|5847.15|5847.15|5846.82|5846.82|0
1748443680000|2025-05-28 14:48:00|5847.04|5847.04|5847.04|5847.04|5847.04|5847.04|5847.04|5847.04|0
1748443690000|2025-05-28 14:48:10|5846.86|5846.86|5846.5|5846.5|5846.86|5846.86|5846.5|5846.5|0
1748443700000|2025-05-28 14:48:20|5846.18|5846.18|5846.18|5846.18|5846.18|5846.18|5846.18|5846.18|0
1748443710000|2025-05-28 14:48:30|5845.98|5845.98|5846.25|5846.25|5846.25|5846.25|5845.98|5845.98|0
1748443720000|2025-05-28 14:48:40|5846.47|5846.47|5846.41|5846.41|5846.54|5846.54|5846.15|5846.15|0
1748443730000|2025-05-28 14:48:50|5846.68|5846.68|5846.47|5846.47|5846.68|5846.68|5846.28|5846.28|0
1748443750000|2025-05-28 14:49:10|5846.15|5846.15|5845.83|5845.83|5846.15|5846.15|5845.83|5845.83|0
1748443770000|2025-05-28 14:49:30|5845.73|5845.73|5845.73|5845.73|5845.73|5845.73|5845.73|5845.73|0
1748443780000|2025-05-28 14:49:40|5845.87|5845.87|5845.64|5845.64|5845.87|5845.87|5845.64|5845.64|0
1748443790000|2025-05-28 14:49:50|5845.78|5845.78|5845.29|5845.29|5845.96|5845.96|5845.29|5845.29|0
1748443800000|2025-05-28 14:50:00|5845.06|5845.06|5841.97|5841.97|5845.06|5845.06|5841.97|5841.97|0
1748443810000|2025-05-28 14:50:10|5841.65|5841.65|5841.65|5841.65|5841.65|5841.65|5841.65|5841.65|0
1748443820000|2025-05-28 14:50:20|5841.37|5841.37|5840.82|5840.82|5841.37|5841.37|5840.82|5840.82|0
1748443830000|2025-05-28 14:50:30|5840.5|5840.5|5839.05|5839.05|5840.5|5840.5|5838.66|5838.66|0
1748443840000|2025-05-28 14:50:40|5839.18|5839.18|5839.24|5839.24|5839.24|5839.24|5838.94|5838.94|0
1748443850000|2025-05-28 14:50:50|5838.7|5838.7|5839.97|5839.97|5839.97|5839.97|5838.51|5838.51|0
1748443860000|2025-05-28 14:51:00|5840.06|5840.06|5839.93|5839.93|5840.06|5840.06|5839.93|5839.93|0
1748443870000|2025-05-28 14:51:10|5839.71|5839.71|5839.58|5839.58|5839.71|5839.71|5839.57|5839.57|0
1748443880000|2025-05-28 14:51:20|5838.6|5838.6|5838.6|5838.6|5838.6|5838.6|5838.6|5838.6|0
1748443890000|2025-05-28 14:51:30|5838.87|5838.87|5839.51|5839.51|5839.51|5839.51|5838.87|5838.87|0
1748443900000|2025-05-28 14:51:40|5839.48|5839.48|5839.21|5839.21|5839.48|5839.48|5839.21|5839.21|0
1748443910000|2025-05-28 14:51:50|5839.44|5839.44|5839.18|5839.18|5839.45|5839.45|5839.18|5839.18|0
1748443920000|2025-05-28 14:52:00|5838.2|5838.2|5838.2|5838.2|5838.2|5838.2|5838.2|5838.2|0
1748443930000|2025-05-28 14:52:10|5837.97|5837.97|5839.93|5839.93|5839.93|5839.93|5837.97|5837.97|0
1748443940000|2025-05-28 14:52:20|5839.8|5839.8|5840.06|5840.06|5840.66|5840.66|5839.8|5839.8|0
1748443950000|2025-05-28 14:52:30|5840.39|5840.39|5840.39|5840.39|5840.39|5840.39|5840.39|5840.39|0
1748443960000|2025-05-28 14:52:40|5840.12|5840.12|5840.12|5840.12|5840.12|5840.12|5840.12|5840.12|0
1748443970000|2025-05-28 14:52:50|5839.8|5839.8|5839.8|5839.8|5839.8|5839.8|5839.8|5839.8|0
1748443980000|2025-05-28 14:53:00|5839.66|5839.66|5839.93|5839.93|5839.93|5839.93|5839.66|5839.66|0
1748443990000|2025-05-28 14:53:10|5839.7|5839.7|5840.07|5840.07|5840.2|5840.2|5839.7|5839.7|0
1748444000000|2025-05-28 14:53:20|5839.74|5839.74|5839.52|5839.52|5839.74|5839.74|5839.52|5839.52|0
1748444010000|2025-05-28 14:53:30|5839.24|5839.24|5839.24|5839.24|5839.24|5839.24|5839.24|5839.24|0
1748444020000|2025-05-28 14:53:40|5838.92|5838.92|5839.57|5839.57|5839.57|5839.57|5838.92|5838.92|0
1748444030000|2025-05-28 14:53:50|5839.8|5839.8|5839.8|5839.8|5839.8|5839.8|5839.8|5839.8|0
1748444040000|2025-05-28 14:54:00|5839.93|5839.93|5838.41|5838.41|5839.93|5839.93|5838.41|5838.41|0
1748444050000|2025-05-28 14:54:10|5837.54|5837.54|5838.46|5838.46|5838.46|5838.46|5837.54|5837.54|0
1748444060000|2025-05-28 14:54:20|5838.79|5838.79|5838.66|5838.66|5838.79|5838.79|5838.66|5838.66|0
1748444070000|2025-05-28 14:54:30|5838.98|5838.98|5839.12|5839.12|5839.12|5839.12|5838.98|5838.98|0
1748444080000|2025-05-28 14:54:40|5838.98|5838.98|5838.98|5838.98|5839.38|5839.38|5838.98|5838.98|0
1748444090000|2025-05-28 14:54:50|5839.25|5839.25|5838.66|5838.66|5839.52|5839.52|5838.66|5838.66|0
1748444100000|2025-05-28 14:55:00|5838.39|5838.39|5836.79|5836.79|5838.39|5838.39|5836.79|5836.79|0
1748444110000|2025-05-28 14:55:10|5837.39|5837.39|5837.88|5837.88|5837.88|5837.88|5837.39|5837.39|0
1748444120000|2025-05-28 14:55:20|5838.34|5838.34|5838.34|5838.34|5838.34|5838.34|5838.34|5838.34|0
1748444150000|2025-05-28 14:55:50|5838.07|5838.07|5837.74|5837.74|5838.07|5838.07|5837.74|5837.74|0
1748444160000|2025-05-28 14:56:00|5837.97|5837.97|5838.29|5838.29|5838.29|5838.29|5837.97|5837.97|0
1748444170000|2025-05-28 14:56:10|5837.97|5837.97|5837.97|5837.97|5837.97|5837.97|5837.97|5837.97|0
1748444180000|2025-05-28 14:56:20|5838.15|5838.15|5839.34|5839.34|5839.34|5839.34|5838.15|5838.15|0
1748444190000|2025-05-28 14:56:30|5839.56|5839.56|5839.56|5839.56|5839.56|5839.56|5839.56|5839.56|0
1748444200000|2025-05-28 14:56:40|5839.83|5839.83|5839.56|5839.56|5839.96|5839.96|5839.3|5839.3|0
1748444210000|2025-05-28 14:56:50|5839.83|5839.83|5839.56|5839.56|5839.96|5839.96|5839.56|5839.56|0
1748444220000|2025-05-28 14:57:00|5839.7|5839.7|5840.02|5840.02|5840.02|5840.02|5839.7|5839.7|0
1748444230000|2025-05-28 14:57:10|5840.35|5840.35|5840.58|5840.58|5840.9|5840.9|5840.35|5840.35|0
1748444240000|2025-05-28 14:57:20|5840.63|5840.63|5840.45|5840.45|5840.63|5840.63|5840.45|5840.45|0
1748444250000|2025-05-28 14:57:30|5840.12|5840.12|5839.86|5839.86|5840.12|5840.12|5839.86|5839.86|0
1748444260000|2025-05-28 14:57:40|5839.53|5839.53|5839.07|5839.07|5839.53|5839.53|5839.07|5839.07|0
1748444270000|2025-05-28 14:57:50|5838.41|5838.41|5836.88|5836.88|5838.41|5838.41|5836.88|5836.88|0
1748444280000|2025-05-28 14:58:00|5836.75|5836.75|5836.75|5836.75|5836.75|5836.75|5836.75|5836.75|0
1748444290000|2025-05-28 14:58:10|5836.62|5836.62|5836.62|5836.62|5836.62|5836.62|5836.62|5836.62|0
1748444300000|2025-05-28 14:58:20|5836.8|5836.8|5836.8|5836.8|5836.8|5836.8|5836.8|5836.8|0
1748444330000|2025-05-28 14:58:50|5836.47|5836.47|5836.01|5836.01|5836.66|5836.66|5836.01|5836.01|0
1748444340000|2025-05-28 14:59:00|5836.14|5836.14|5836.6|5836.6|5836.6|5836.6|5836.14|5836.14|0
1748444350000|2025-05-28 14:59:10|5836.93|5836.93|5836.93|5836.93|5836.93|5836.93|5836.93|5836.93|0
1748444380000|2025-05-28 14:59:40|5836.98|5836.98|5836|5836|5836.98|5836.98|5836|5836|0
1748444390000|2025-05-28 14:59:50|5836.04|5836.04|5836.23|5836.23|5836.23|5836.23|5835.97|5835.97|0
1748444400000|2025-05-28 15:00:00|5836.2|5836.2|5836.5|5836.5|5836.83|5836.83|5836.14|5836.14|0
1748444410000|2025-05-28 15:00:10|5836.55|5836.55|5836.28|5836.28|5836.55|5836.55|5836.28|5836.28|0
1748444420000|2025-05-28 15:00:20|5836.41|5836.41|5836.74|5836.74|5837.06|5837.06|5836.41|5836.41|0
1748444430000|2025-05-28 15:00:30|5837.83|5837.83|5837.93|5837.93|5838.96|5838.96|5837.83|5837.83|0
1748444440000|2025-05-28 15:00:40|5836.95|5836.95|5836.77|5836.77|5836.95|5836.95|5836.77|5836.77|0
1748444450000|2025-05-28 15:00:50|5836.63|5836.63|5836.41|5836.41|5836.63|5836.63|5836.41|5836.41|0
1748444460000|2025-05-28 15:01:00|5836.74|5836.74|5836.6|5836.6|5836.74|5836.74|5836.6|5836.6|0
1748444470000|2025-05-28 15:01:10|5836.87|5836.87|5837.83|5837.83|5837.83|5837.83|5836.87|5836.87|0
1748444480000|2025-05-28 15:01:20|5838.7|5838.7|5839.22|5839.22|5839.22|5839.22|5838.64|5838.64|0
1748444490000|2025-05-28 15:01:30|5839.5|5839.5|5839.5|5839.5|5839.5|5839.5|5839.5|5839.5|0
1748444500000|2025-05-28 15:01:40|5839.27|5839.27|5839.27|5839.27|5839.27|5839.27|5839.27|5839.27|0
1748444510000|2025-05-28 15:01:50|5839.6|5839.6|5839.6|5839.6|5839.6|5839.6|5839.6|5839.6|0
1748444520000|2025-05-28 15:02:00|5840.25|5840.25|5840.77|5840.77|5840.82|5840.82|5840.25|5840.25|0
1748444530000|2025-05-28 15:02:10|5841.09|5841.09|5840.77|5840.77|5841.09|5841.09|5840.77|5840.77|0
1748444540000|2025-05-28 15:02:20|5840.63|5840.63|5841.11|5841.11|5841.57|5841.57|5840.63|5840.63|0
1748444550000|2025-05-28 15:02:30|5840.84|5840.84|5840.51|5840.51|5840.84|5840.84|5840.51|5840.51|0
1748444570000|2025-05-28 15:02:50|5840.84|5840.84|5840.84|5840.84|5840.84|5840.84|5840.84|5840.84|0
1748444580000|2025-05-28 15:03:00|5840.74|5840.74|5841.8|5841.8|5841.8|5841.8|5840.47|5840.47|0
1748444590000|2025-05-28 15:03:10|5841.53|5841.53|5841.53|5841.53|5841.53|5841.53|5841.53|5841.53|0
1748444600000|2025-05-28 15:03:20|5841.54|5841.54|5841.27|5841.27|5841.54|5841.54|5841.27|5841.27|0
1748444610000|2025-05-28 15:03:30|5841.24|5841.24|5841.24|5841.24|5841.24|5841.24|5841.24|5841.24|0
1748444630000|2025-05-28 15:03:50|5840.91|5840.91|5842.51|5842.51|5842.51|5842.51|5840.91|5840.91|0
1748444640000|2025-05-28 15:04:00|5842.84|5842.84|5842.12|5842.12|5842.84|5842.84|5842.12|5842.12|0
1748444650000|2025-05-28 15:04:10|5841.12|5841.12|5840.86|5840.86|5841.12|5841.12|5840.85|5840.85|0
1748444670000|2025-05-28 15:04:30|5841.13|5841.13|5841.46|5841.46|5841.46|5841.46|5841.13|5841.13|0
1748444690000|2025-05-28 15:04:50|5841.68|5841.68|5841|5841|5841.68|5841.68|5841|5841|0
1748444700000|2025-05-28 15:05:00|5840.77|5840.77|5840.77|5840.77|5840.77|5840.77|5840.77|5840.77|0
1748444710000|2025-05-28 15:05:10|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|0
1748444720000|2025-05-28 15:05:20|5840.77|5840.77|5840.5|5840.5|5840.77|5840.77|5840.5|5840.5|0
1748444730000|2025-05-28 15:05:30|5840.83|5840.83|5840.51|5840.51|5840.96|5840.96|5840.51|5840.51|0
1748444740000|2025-05-28 15:05:40|5840.38|5840.38|5838.93|5838.93|5840.51|5840.51|5838.75|5838.75|0
1748444750000|2025-05-28 15:05:50|5839.11|5839.11|5838.78|5838.78|5839.11|5839.11|5838.78|5838.78|0
1748444760000|2025-05-28 15:06:00|5838.65|5838.65|5839.11|5839.11|5839.11|5839.11|5838.65|5838.65|0
1748444780000|2025-05-28 15:06:20|5839.44|5839.44|5841.07|5841.07|5841.38|5841.38|5839.44|5839.44|0
1748444790000|2025-05-28 15:06:30|5840.75|5840.75|5840.75|5840.75|5840.75|5840.75|5840.75|5840.75|0
1748444820000|2025-05-28 15:07:00|5840.42|5840.42|5840.42|5840.42|5840.42|5840.42|5840.42|5840.42|0
1748444830000|2025-05-28 15:07:10|5840.69|5840.69|5840.69|5840.69|5840.69|5840.69|5840.42|5840.42|0
1748444840000|2025-05-28 15:07:20|5840.42|5840.42|5840.19|5840.19|5840.42|5840.42|5840.19|5840.19|0
1748444860000|2025-05-28 15:07:40|5840.06|5840.06|5840.84|5840.84|5840.84|5840.84|5840.06|5840.06|0
1748444870000|2025-05-28 15:07:50|5840.57|5840.57|5840.84|5840.84|5840.84|5840.84|5840.57|5840.57|0
1748444880000|2025-05-28 15:08:00|5841.07|5841.07|5840.88|5840.88|5841.07|5841.07|5840.88|5840.88|0
1748444890000|2025-05-28 15:08:10|5840.93|5840.93|5840.84|5840.84|5840.93|5840.93|5840.71|5840.71|0
1748444900000|2025-05-28 15:08:20|5840.51|5840.51|5840.51|5840.51|5840.51|5840.51|5840.51|5840.51|0
1748444910000|2025-05-28 15:08:30|5839.73|5839.73|5839.96|5839.96|5839.96|5839.96|5839.63|5839.63|0
1748444930000|2025-05-28 15:08:50|5839.78|5839.78|5840.19|5840.19|5840.46|5840.46|5839.45|5839.45|0
1748444950000|2025-05-28 15:09:10|5839.86|5839.86|5839.86|5839.86|5839.86|5839.86|5839.86|5839.86|0
1748444960000|2025-05-28 15:09:20|5839.73|5839.73|5839.72|5839.72|5839.73|5839.73|5839.54|5839.54|0
1748444970000|2025-05-28 15:09:30|5840.45|5840.45|5841.51|5841.51|5841.64|5841.64|5840.45|5840.45|0
1748444980000|2025-05-28 15:09:40|5841.24|5841.24|5841.23|5841.23|5841.24|5841.24|5841.23|5841.23|0
1748444990000|2025-05-28 15:09:50|5841.24|5841.24|5841.24|5841.24|5841.24|5841.24|5841.24|5841.24|0
1748445000000|2025-05-28 15:10:00|5841.11|5841.11|5841.11|5841.11|5841.51|5841.51|5840.98|5840.98|0
1748445010000|2025-05-28 15:10:10|5840.45|5840.45|5840.45|5840.45|5840.45|5840.45|5840.45|5840.45|0
1748445030000|2025-05-28 15:10:30|5839.96|5839.96|5838.37|5838.37|5839.96|5839.96|5837.71|5837.71|0
1748445040000|2025-05-28 15:10:40|5838.04|5838.04|5839.23|5839.23|5839.23|5839.23|5838.04|5838.04|0
1748445050000|2025-05-28 15:10:50|5839.26|5839.26|5839.26|5839.26|5839.26|5839.26|5839.26|5839.26|0
1748445070000|2025-05-28 15:11:10|5839.08|5839.08|5839.1|5839.1|5839.1|5839.1|5839.08|5839.08|0
1748445090000|2025-05-28 15:11:30|5840.09|5840.09|5840.09|5840.09|5840.09|5840.09|5840.09|5840.09|0
1748445110000|2025-05-28 15:11:50|5840.68|5840.68|5840.95|5840.95|5840.95|5840.95|5840.68|5840.68|0
1748445120000|2025-05-28 15:12:00|5840.41|5840.41|5841.51|5841.51|5841.79|5841.79|5840.41|5840.41|0
1748445140000|2025-05-28 15:12:20|5840.53|5840.53|5841.51|5841.51|5841.51|5841.51|5840.53|5840.53|0
1748445150000|2025-05-28 15:12:30|5841.19|5841.19|5841.19|5841.19|5841.19|5841.19|5841.19|5841.19|0
1748445160000|2025-05-28 15:12:40|5841.74|5841.74|5841.74|5841.74|5841.74|5841.74|5841.74|5841.74|0
1748445170000|2025-05-28 15:12:50|5841.73|5841.73|5841.72|5841.72|5841.73|5841.73|5841.72|5841.72|0
1748445190000|2025-05-28 15:13:10|5841.27|5841.27|5841.87|5841.87|5841.87|5841.87|5841.23|5841.23|0
1748445200000|2025-05-28 15:13:20|5841.42|5841.42|5841.66|5841.66|5841.75|5841.75|5841.42|5841.42|0
1748445210000|2025-05-28 15:13:30|5841.33|5841.33|5840.6|5840.6|5841.33|5841.33|5840.6|5840.6|0
1748445220000|2025-05-28 15:13:40|5841.57|5841.57|5841.83|5841.83|5841.83|5841.83|5841.57|5841.57|0
1748445240000|2025-05-28 15:14:00|5841.78|5841.78|5841.78|5841.78|5841.78|5841.78|5841.78|5841.78|0
1748445250000|2025-05-28 15:14:10|5841.92|5841.92|5841.3|5841.3|5842.51|5842.51|5841.3|5841.3|0
1748445280000|2025-05-28 15:14:40|5840.75|5840.75|5840.46|5840.46|5840.75|5840.75|5840.46|5840.46|0
1748445290000|2025-05-28 15:14:50|5840.16|5840.16|5839.79|5839.79|5840.16|5840.16|5839.79|5839.79|0
1748445300000|2025-05-28 15:15:00|5840.02|5840.02|5840.28|5840.28|5840.33|5840.33|5840.02|5840.02|0
1748445310000|2025-05-28 15:15:10|5840.6|5840.6|5840.6|5840.6|5840.6|5840.6|5840.6|5840.6|0
1748445320000|2025-05-28 15:15:20|5840.38|5840.38|5840.38|5840.38|5840.38|5840.38|5840.38|5840.38|0
1748445330000|2025-05-28 15:15:30|5840.51|5840.51|5840.51|5840.51|5840.51|5840.51|5840.51|5840.51|0
1748445340000|2025-05-28 15:15:40|5840.78|5840.78|5840.73|5840.73|5841|5841|5840.24|5840.24|0
1748445350000|2025-05-28 15:15:50|5840.74|5840.74|5840.51|5840.51|5840.74|5840.74|5840.51|5840.51|0
1748445360000|2025-05-28 15:16:00|5840.18|5840.18|5840.18|5840.18|5840.18|5840.18|5840.18|5840.18|0
1748445380000|2025-05-28 15:16:20|5839.92|5839.92|5840.01|5840.01|5840.01|5840.01|5839.79|5839.79|0
1748445390000|2025-05-28 15:16:30|5840.34|5840.34|5840.34|5840.34|5840.34|5840.34|5840.34|5840.34|0
1748445400000|2025-05-28 15:16:40|5840.47|5840.47|5840.47|5840.47|5840.47|5840.47|5840.47|5840.47|0
1748445430000|2025-05-28 15:17:10|5840.6|5840.6|5840.74|5840.74|5840.88|5840.88|5840.6|5840.6|0
1748445440000|2025-05-28 15:17:20|5841.07|5841.07|5841.74|5841.74|5841.87|5841.87|5841.07|5841.07|0
1748445450000|2025-05-28 15:17:30|5841.41|5841.41|5840.95|5840.95|5841.77|5841.77|5840.95|5840.95|0
1748445460000|2025-05-28 15:17:40|5840.68|5840.68|5840.19|5840.19|5840.68|5840.68|5840.19|5840.19|0
1748445470000|2025-05-28 15:17:50|5840.41|5840.41|5840.22|5840.22|5840.41|5840.41|5840.08|5840.08|0
1748445480000|2025-05-28 15:18:00|5840.35|5840.35|5841.3|5841.3|5841.3|5841.3|5840.35|5840.35|0
1748445500000|2025-05-28 15:18:20|5840.65|5840.65|5840.65|5840.65|5840.65|5840.65|5840.65|5840.65|0
1748445510000|2025-05-28 15:18:30|5841.3|5841.3|5841.9|5841.9|5841.9|5841.9|5841.3|5841.3|0
1748445530000|2025-05-28 15:18:50|5841.85|5841.85|5841.37|5841.37|5841.85|5841.85|5840.97|5840.97|0
1748445540000|2025-05-28 15:19:00|5841.1|5841.1|5840.84|5840.84|5841.1|5841.1|5840.84|5840.84|0
1748445550000|2025-05-28 15:19:10|5840.66|5840.66|5838.48|5838.48|5840.84|5840.84|5838.48|5838.48|0
1748445560000|2025-05-28 15:19:20|5838.3|5838.3|5838.3|5838.3|5838.3|5838.3|5838.3|5838.3|0
1748445570000|2025-05-28 15:19:30|5838.63|5838.63|5837.94|5837.94|5838.63|5838.63|5837.94|5837.94|0
1748445580000|2025-05-28 15:19:40|5836.96|5836.96|5836.83|5836.83|5836.96|5836.96|5836.7|5836.7|0
1748445590000|2025-05-28 15:19:50|5836.65|5836.65|5836.19|5836.19|5836.65|5836.65|5836.19|5836.19|0
1748445610000|2025-05-28 15:20:10|5836.32|5836.32|5836.01|5836.01|5836.32|5836.32|5835.99|5835.99|0
1748445620000|2025-05-28 15:20:20|5835.68|5835.68|5836.33|5836.33|5836.33|5836.33|5835.68|5835.68|0
1748445630000|2025-05-28 15:20:30|5836.65|5836.65|5837.46|5837.46|5837.46|5837.46|5836.65|5836.65|0
1748445640000|2025-05-28 15:20:40|5837.33|5837.33|5837.33|5837.33|5837.33|5837.33|5837.33|5837.33|0
1748445650000|2025-05-28 15:20:50|5837.6|5837.6|5837.27|5837.27|5837.87|5837.87|5837.27|5837.27|0
1748445660000|2025-05-28 15:21:00|5837.14|5837.14|5837.14|5837.14|5837.14|5837.14|5837.14|5837.14|0
1748445670000|2025-05-28 15:21:10|5837.2|5837.2|5836.81|5836.81|5837.2|5837.2|5836.49|5836.49|0
1748445680000|2025-05-28 15:21:20|5836.27|5836.27|5836.27|5836.27|5836.27|5836.27|5836.27|5836.27|0
1748445690000|2025-05-28 15:21:30|5836.14|5836.14|5836.28|5836.28|5836.54|5836.54|5836.14|5836.14|0
1748445700000|2025-05-28 15:21:40|5836.41|5836.41|5836.33|5836.33|5836.59|5836.59|5836.33|5836.33|0
1748445720000|2025-05-28 15:22:00|5836.3|5836.3|5835.65|5835.65|5836.3|5836.3|5835.32|5835.32|0
1748445730000|2025-05-28 15:22:10|5835.7|5835.7|5835.7|5835.7|5835.7|5835.7|5835.7|5835.7|0
1748445750000|2025-05-28 15:22:30|5836.02|5836.02|5836.64|5836.64|5836.9|5836.9|5836.02|5836.02|0
1748445760000|2025-05-28 15:22:40|5836.31|5836.31|5835.37|5835.37|5836.33|5836.33|5835.37|5835.37|0
1748445770000|2025-05-28 15:22:50|5835.05|5835.05|5835.05|5835.05|5835.05|5835.05|5835.05|5835.05|0
1748445780000|2025-05-28 15:23:00|5834.43|5834.43|5834.55|5834.55|5834.55|5834.55|5834.41|5834.41|0
1748445790000|2025-05-28 15:23:10|5834.36|5834.36|5834.36|5834.36|5834.36|5834.36|5834.36|5834.36|0
1748445810000|2025-05-28 15:23:30|5834.27|5834.27|5834.27|5834.27|5834.27|5834.27|5834.27|5834.27|0
1748445820000|2025-05-28 15:23:40|5834.4|5834.4|5833.75|5833.75|5834.4|5834.4|5833.75|5833.75|0
1748445830000|2025-05-28 15:23:50|5833.52|5833.52|5833.52|5833.52|5833.52|5833.52|5833.52|5833.52|0
1748445840000|2025-05-28 15:24:00|5833.39|5833.39|5833.07|5833.07|5833.39|5833.39|5833.07|5833.07|0
1748445850000|2025-05-28 15:24:10|5833.39|5833.39|5833.39|5833.39|5833.39|5833.39|5833.39|5833.39|0
1748445860000|2025-05-28 15:24:20|5833.72|5833.72|5834.73|5834.73|5834.73|5834.73|5833.72|5833.72|0
1748445870000|2025-05-28 15:24:30|5834.51|5834.51|5834.02|5834.02|5834.51|5834.51|5834.02|5834.02|0
1748445880000|2025-05-28 15:24:40|5833.75|5833.75|5833.75|5833.75|5833.75|5833.75|5833.75|5833.75|0
1748445900000|2025-05-28 15:25:00|5833.48|5833.48|5832.42|5832.42|5833.48|5833.48|5832.42|5832.42|0
1748445910000|2025-05-28 15:25:10|5832.69|5832.69|5833.34|5833.34|5833.34|5833.34|5832.69|5832.69|0
1748445920000|2025-05-28 15:25:20|5833.66|5833.66|5833.01|5833.01|5833.66|5833.66|5833.01|5833.01|0
1748445930000|2025-05-28 15:25:30|5832.68|5832.68|5832.23|5832.23|5832.68|5832.68|5832.23|5832.23|0
1748445940000|2025-05-28 15:25:40|5832.5|5832.5|5832.23|5832.23|5832.5|5832.5|5832.23|5832.23|0
1748445950000|2025-05-28 15:25:50|5832.26|5832.26|5831.93|5831.93|5832.26|5832.26|5831.93|5831.93|0
1748445960000|2025-05-28 15:26:00|5831.67|5831.67|5831.67|5831.67|5831.67|5831.67|5831.67|5831.67|0
1748445970000|2025-05-28 15:26:10|5831.99|5831.99|5831.99|5831.99|5832.18|5832.18|5831.99|5831.99|0
1748445980000|2025-05-28 15:26:20|5831.67|5831.67|5831.67|5831.67|5831.67|5831.67|5831.67|5831.67|0
1748445990000|2025-05-28 15:26:30|5832.32|5832.32|5832.65|5832.65|5832.65|5832.65|5832.32|5832.32|0
1748446010000|2025-05-28 15:26:50|5832.87|5832.87|5832.92|5832.92|5832.92|5832.92|5832.87|5832.87|0
1748446020000|2025-05-28 15:27:00|5833.14|5833.14|5832.49|5832.49|5833.14|5833.14|5832.49|5832.49|0
1748446030000|2025-05-28 15:27:10|5832.71|5832.71|5832.71|5832.71|5832.71|5832.71|5832.71|5832.71|0
1748446040000|2025-05-28 15:27:20|5832.49|5832.49|5831.79|5831.79|5832.49|5832.49|5831.79|5831.79|0
1748446050000|2025-05-28 15:27:30|5832.28|5832.28|5832.97|5832.97|5832.97|5832.97|5832.28|5832.28|0
1748446070000|2025-05-28 15:27:50|5833.19|5833.19|5833.19|5833.19|5833.19|5833.19|5833.19|5833.19|0
1748446080000|2025-05-28 15:28:00|5833.13|5833.13|5832.6|5832.6|5833.4|5833.4|5832.6|5832.6|0
1748446090000|2025-05-28 15:28:10|5832.46|5832.46|5832.46|5832.46|5832.46|5832.46|5832.46|5832.46|0
1748446100000|2025-05-28 15:28:20|5832.28|5832.28|5832.61|5832.61|5832.61|5832.61|5832.28|5832.28|0
1748446110000|2025-05-28 15:28:30|5832.39|5832.39|5832.47|5832.47|5832.47|5832.47|5832.2|5832.2|0
1748446120000|2025-05-28 15:28:40|5832.8|5832.8|5832.8|5832.8|5832.8|5832.8|5832.8|5832.8|0
1748446130000|2025-05-28 15:28:50|5832.83|5832.83|5832.63|5832.63|5833.09|5833.09|5832.63|5832.63|0
1748446140000|2025-05-28 15:29:00|5832.41|5832.41|5831.67|5831.67|5832.41|5832.41|5831.48|5831.48|0
1748446150000|2025-05-28 15:29:10|5831.35|5831.35|5831.76|5831.76|5831.76|5831.76|5831.25|5831.25|0
1748446160000|2025-05-28 15:29:20|5832.09|5832.09|5833.6|5833.6|5833.6|5833.6|5832.09|5832.09|0
1748446170000|2025-05-28 15:29:30|5833.93|5833.93|5833.66|5833.66|5833.93|5833.93|5833.6|5833.6|0
1748446180000|2025-05-28 15:29:40|5833.98|5833.98|5834.87|5834.87|5835.2|5835.2|5833.98|5833.98|0
1748446190000|2025-05-28 15:29:50|5834.54|5834.54|5834.44|5834.44|5834.82|5834.82|5833.95|5833.95|0
1748502900000|2025-05-29 07:15:00|5871.34|5871.34|5872.51|5872.51|5872.51|5872.51|5871.34|5871.34|0
1748502910000|2025-05-29 07:15:10|5872.96|5872.96|5872.43|5872.43|5872.96|5872.96|5872.03|5872.03|0
1748502920000|2025-05-29 07:15:20|5872.61|5872.61|5872.48|5872.48|5872.61|5872.61|5872.48|5872.48|0
1748502940000|2025-05-29 07:15:40|5873.28|5873.28|5874.2|5874.2|5874.2|5874.2|5873.01|5873.01|0
1748502950000|2025-05-29 07:15:50|5874.02|5874.02|5870.69|5870.69|5874.02|5874.02|5870.69|5870.69|0
1748502960000|2025-05-29 07:16:00|5871.01|5871.01|5871.79|5871.79|5871.79|5871.79|5871.01|5871.01|0
1748502970000|2025-05-29 07:16:10|5871.84|5871.84|5872.11|5872.11|5872.38|5872.38|5871.84|5871.84|0
1748502980000|2025-05-29 07:16:20|5872.44|5872.44|5872.7|5872.7|5872.7|5872.7|5872.44|5872.44|0
1748502990000|2025-05-29 07:16:30|5872.89|5872.89|5872.89|5872.89|5872.89|5872.89|5872.89|5872.89|0
1748503000000|2025-05-29 07:16:40|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|0
1748503010000|2025-05-29 07:16:50|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|0
1748503020000|2025-05-29 07:17:00|5872.62|5872.62|5871.97|5871.97|5872.62|5872.62|5871.97|5871.97|0
1748503030000|2025-05-29 07:17:10|5872.62|5872.62|5872.62|5872.62|5872.62|5872.62|5872.62|5872.62|0
1748503040000|2025-05-29 07:17:20|5872.44|5872.44|5872.44|5872.44|5872.44|5872.44|5872.44|5872.44|0
1748503050000|2025-05-29 07:17:30|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|0
1748503060000|2025-05-29 07:17:40|5871.64|5871.64|5871.37|5871.37|5871.64|5871.64|5871.37|5871.37|0
1748503080000|2025-05-29 07:18:00|5872.14|5872.14|5873.77|5873.77|5873.77|5873.77|5872.14|5872.14|0
1748503090000|2025-05-29 07:18:10|5874.75|5874.75|5876.7|5876.7|5876.7|5876.7|5874.42|5874.42|0
1748503100000|2025-05-29 07:18:20|5877.68|5877.68|5879.92|5879.92|5880.19|5880.19|5877.68|5877.68|0
1748503110000|2025-05-29 07:18:30|5880.08|5880.08|5880.08|5880.08|5880.08|5880.08|5880.08|5880.08|0
1748503130000|2025-05-29 07:18:50|5880.35|5880.35|5880.53|5880.53|5880.53|5880.53|5880.35|5880.35|0
1748503140000|2025-05-29 07:19:00|5880.2|5880.2|5880.86|5880.86|5880.86|5880.86|5880.2|5880.2|0
1748503150000|2025-05-29 07:19:10|5880.26|5880.26|5878.93|5878.93|5880.26|5880.26|5878.93|5878.93|0
1748503160000|2025-05-29 07:19:20|5878.75|5878.75|5878.53|5878.53|5878.75|5878.75|5878.53|5878.53|0
1748503180000|2025-05-29 07:19:40|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|0
1748503190000|2025-05-29 07:19:50|5878.72|5878.72|5878.59|5878.59|5878.72|5878.72|5878.59|5878.59|0
1748503200000|2025-05-29 07:20:00|5879.32|5879.32|5879.27|5879.27|5879.65|5879.65|5878.99|5878.99|0
1748503210000|2025-05-29 07:20:10|5879.4|5879.4|5878.76|5878.76|5879.4|5879.4|5878.76|5878.76|0
1748503220000|2025-05-29 07:20:20|5879.02|5879.02|5878.43|5878.43|5879.02|5879.02|5878.43|5878.43|0
1748503230000|2025-05-29 07:20:30|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|0
1748503240000|2025-05-29 07:20:40|5878.48|5878.48|5879.26|5879.26|5879.26|5879.26|5878.48|5878.48|0
1748503250000|2025-05-29 07:20:50|5879.49|5879.49|5879.76|5879.76|5879.76|5879.76|5879.49|5879.49|0
1748503260000|2025-05-29 07:21:00|5880.03|5880.03|5880.36|5880.36|5880.36|5880.36|5879.85|5879.85|0
1748503270000|2025-05-29 07:21:10|5880.49|5880.49|5880.13|5880.13|5880.49|5880.49|5880.13|5880.13|0
1748503280000|2025-05-29 07:21:20|5880.26|5880.26|5880.91|5880.91|5880.91|5880.91|5880.26|5880.26|0
1748503290000|2025-05-29 07:21:30|5880.26|5880.26|5880.13|5880.13|5880.26|5880.26|5880.13|5880.13|0
1748503310000|2025-05-29 07:21:50|5879.9|5879.9|5879.9|5879.9|5879.9|5879.9|5879.9|5879.9|0
1748503320000|2025-05-29 07:22:00|5879.77|5879.77|5879.9|5879.9|5879.9|5879.9|5879.77|5879.77|0
1748503330000|2025-05-29 07:22:10|5880.03|5880.03|5880.04|5880.04|5880.31|5880.31|5880.03|5880.03|0
1748503340000|2025-05-29 07:22:20|5881.16|5881.16|5882.63|5882.63|5882.63|5882.63|5881.16|5881.16|0
1748503370000|2025-05-29 07:22:50|5882.68|5882.68|5882.62|5882.62|5882.95|5882.95|5882.62|5882.62|0
1748503380000|2025-05-29 07:23:00|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|0
1748503400000|2025-05-29 07:23:20|5882.24|5882.24|5881.88|5881.88|5882.57|5882.57|5881.21|5881.21|0
1748503410000|2025-05-29 07:23:30|5882.29|5882.29|5882.29|5882.29|5882.47|5882.47|5882.29|5882.29|0
1748503420000|2025-05-29 07:23:40|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|0
1748503430000|2025-05-29 07:23:50|5881.97|5881.97|5882.22|5882.22|5882.41|5882.41|5881.97|5881.97|0
1748503440000|2025-05-29 07:24:00|5882.55|5882.55|5883.24|5883.24|5883.24|5883.24|5882.55|5882.55|0
1748503450000|2025-05-29 07:24:10|5883.02|5883.02|5882.83|5882.83|5883.02|5883.02|5882.65|5882.65|0
1748503460000|2025-05-29 07:24:20|5883.02|5883.02|5884.18|5884.18|5884.18|5884.18|5883.02|5883.02|0
1748503470000|2025-05-29 07:24:30|5884.71|5884.71|5884.89|5884.89|5884.89|5884.89|5884.71|5884.71|0
1748503480000|2025-05-29 07:24:40|5885.12|5885.12|5885.57|5885.57|5885.57|5885.57|5885.12|5885.12|0
1748503490000|2025-05-29 07:24:50|5885.62|5885.62|5885.06|5885.06|5885.62|5885.62|5884.82|5884.82|0
1748503500000|2025-05-29 07:25:00|5885.28|5885.28|5884.73|5884.73|5885.28|5885.28|5884.73|5884.73|0
1748503510000|2025-05-29 07:25:10|5884.4|5884.4|5884.3|5884.3|5884.67|5884.67|5884.3|5884.3|0
1748503520000|2025-05-29 07:25:20|5884.04|5884.04|5884.04|5884.04|5884.04|5884.04|5884.04|5884.04|0
1748503550000|2025-05-29 07:25:50|5883.77|5883.77|5882.14|5882.14|5883.77|5883.77|5882.14|5882.14|0
1748503560000|2025-05-29 07:26:00|5882.46|5882.46|5883.37|5883.37|5883.37|5883.37|5882.46|5882.46|0
1748503580000|2025-05-29 07:26:20|5883.11|5883.11|5883.11|5883.11|5883.11|5883.11|5883.11|5883.11|0
1748503600000|2025-05-29 07:26:40|5882.92|5882.92|5882.92|5882.92|5882.92|5882.92|5882.92|5882.92|0
1748503610000|2025-05-29 07:26:50|5882.78|5882.78|5882.73|5882.73|5882.78|5882.78|5882.73|5882.73|0
1748503630000|2025-05-29 07:27:10|5882.55|5882.55|5882.37|5882.37|5882.55|5882.55|5882.37|5882.37|0
1748503640000|2025-05-29 07:27:20|5882.32|5882.32|5882.77|5882.77|5882.77|5882.77|5882.32|5882.32|0
1748503650000|2025-05-29 07:27:30|5882.44|5882.44|5881.66|5881.66|5882.44|5882.44|5881.28|5881.28|0
1748503660000|2025-05-29 07:27:40|5881|5881|5881.27|5881.27|5881.27|5881.27|5881|5881|0
1748503670000|2025-05-29 07:27:50|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|0
1748503680000|2025-05-29 07:28:00|5881.99|5881.99|5881.46|5881.46|5881.99|5881.99|5881.46|5881.46|0
1748503700000|2025-05-29 07:28:20|5881.09|5881.09|5881.18|5881.18|5881.18|5881.18|5881.09|5881.09|0
1748503710000|2025-05-29 07:28:30|5881.05|5881.05|5880.36|5880.36|5881.05|5881.05|5880.36|5880.36|0
1748503720000|2025-05-29 07:28:40|5880.49|5880.49|5880.49|5880.49|5880.49|5880.49|5880.49|5880.49|0
1748503730000|2025-05-29 07:28:50|5880.94|5880.94|5880.72|5880.72|5880.94|5880.94|5880.72|5880.72|0
1748503760000|2025-05-29 07:29:20|5881.26|5881.26|5882.53|5882.53|5882.53|5882.53|5881.26|5881.26|0
1748503770000|2025-05-29 07:29:30|5881.98|5881.98|5881.98|5881.98|5881.98|5881.98|5881.98|5881.98|0
1748503780000|2025-05-29 07:29:40|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|0
1748503790000|2025-05-29 07:29:50|5881.88|5881.88|5881.43|5881.43|5881.88|5881.88|5881.43|5881.43|0
1748503800000|2025-05-29 07:30:00|5881.61|5881.61|5882.34|5882.34|5882.47|5882.47|5881.61|5881.61|0
1748503810000|2025-05-29 07:30:10|5882.29|5882.29|5882.34|5882.34|5882.34|5882.34|5882.29|5882.29|0
1748503820000|2025-05-29 07:30:20|5881.69|5881.69|5881.05|5881.05|5881.69|5881.69|5881.05|5881.05|0
1748503830000|2025-05-29 07:30:30|5880.07|5880.07|5880.07|5880.07|5880.07|5880.07|5880.07|5880.07|0
1748503840000|2025-05-29 07:30:40|5880.34|5880.34|5881.95|5881.95|5881.95|5881.95|5879.85|5879.85|0
1748503850000|2025-05-29 07:30:50|5881.72|5881.72|5882.46|5882.46|5882.46|5882.46|5881.68|5881.68|0
1748503880000|2025-05-29 07:31:20|5882.47|5882.47|5882.47|5882.47|5882.47|5882.47|5882.47|5882.47|0
1748503890000|2025-05-29 07:31:30|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|0
1748503900000|2025-05-29 07:31:40|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|0
1748503920000|2025-05-29 07:32:00|5881.74|5881.74|5880.36|5880.36|5881.74|5881.74|5880.36|5880.36|0
1748503930000|2025-05-29 07:32:10|5880.03|5880.03|5880.03|5880.03|5880.03|5880.03|5880.03|5880.03|0
1748503940000|2025-05-29 07:32:20|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|0
1748503950000|2025-05-29 07:32:30|5878.95|5878.95|5878.95|5878.95|5878.95|5878.95|5878.95|5878.95|0
1748503960000|2025-05-29 07:32:40|5878.62|5878.62|5878.35|5878.35|5878.62|5878.62|5878.35|5878.35|0
1748503970000|2025-05-29 07:32:50|5878.48|5878.48|5878.81|5878.81|5878.81|5878.81|5878.48|5878.48|0
1748503980000|2025-05-29 07:33:00|5879.14|5879.14|5878.42|5878.42|5879.14|5879.14|5878.42|5878.42|0
1748504000000|2025-05-29 07:33:20|5878.29|5878.29|5878.29|5878.29|5878.29|5878.29|5878.29|5878.29|0
1748504010000|2025-05-29 07:33:30|5878.06|5878.06|5877.73|5877.73|5878.06|5878.06|5877.73|5877.73|0
1748504030000|2025-05-29 07:33:50|5877.6|5877.6|5877.6|5877.6|5877.6|5877.6|5877.6|5877.6|0
1748504040000|2025-05-29 07:34:00|5877.73|5877.73|5877.73|5877.73|5877.73|5877.73|5877.73|5877.73|0
1748504050000|2025-05-29 07:34:10|5877.55|5877.55|5877.55|5877.55|5877.55|5877.55|5877.55|5877.55|0
1748504070000|2025-05-29 07:34:30|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|0
1748504080000|2025-05-29 07:34:40|5877.46|5877.46|5877.68|5877.68|5877.68|5877.68|5877.46|5877.46|0
1748504090000|2025-05-29 07:34:50|5877.91|5877.91|5877.91|5877.91|5877.91|5877.91|5877.91|5877.91|0
1748504100000|2025-05-29 07:35:00|5878.89|5878.89|5879.16|5879.16|5879.16|5879.16|5878.89|5878.89|0
1748504110000|2025-05-29 07:35:10|5879.43|5879.43|5879.48|5879.48|5879.48|5879.48|5879.17|5879.17|0
1748504140000|2025-05-29 07:35:40|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|0
1748504150000|2025-05-29 07:35:50|5879.17|5879.17|5879.17|5879.17|5879.17|5879.17|5879.17|5879.17|0
1748504160000|2025-05-29 07:36:00|5879.23|5879.23|5878.56|5878.56|5879.28|5879.28|5878.56|5878.56|0
1748504170000|2025-05-29 07:36:10|5878.29|5878.29|5878.83|5878.83|5878.83|5878.83|5878.07|5878.07|0
1748504180000|2025-05-29 07:36:20|5878.97|5878.97|5879.73|5879.73|5879.73|5879.73|5878.97|5878.97|0
1748504210000|2025-05-29 07:36:50|5880.41|5880.41|5880.86|5880.86|5880.86|5880.86|5880.41|5880.41|0
1748504220000|2025-05-29 07:37:00|5880.91|5880.91|5880.78|5880.78|5880.91|5880.91|5880.78|5880.78|0
1748504230000|2025-05-29 07:37:10|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|0
1748504250000|2025-05-29 07:37:30|5881.92|5881.92|5881.92|5881.92|5881.92|5881.92|5881.92|5881.92|0
1748504260000|2025-05-29 07:37:40|5882.1|5882.1|5882.37|5882.37|5882.37|5882.37|5882.1|5882.1|0
1748504270000|2025-05-29 07:37:50|5884|5884|5883.57|5883.57|5884|5884|5883.35|5883.35|0
1748504280000|2025-05-29 07:38:00|5883.35|5883.35|5883.35|5883.35|5883.35|5883.35|5883.35|5883.35|0
1748504290000|2025-05-29 07:38:10|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|0
1748504300000|2025-05-29 07:38:20|5884.59|5884.59|5884.78|5884.78|5884.78|5884.78|5884.59|5884.59|0
1748504320000|2025-05-29 07:38:40|5885.43|5885.43|5885.43|5885.43|5885.43|5885.43|5885.43|5885.43|0
1748504330000|2025-05-29 07:38:50|5885.75|5885.75|5885.84|5885.84|5885.84|5885.84|5885.56|5885.56|0
1748504350000|2025-05-29 07:39:10|5886.16|5886.16|5886.49|5886.49|5886.49|5886.49|5886.16|5886.16|0
1748504360000|2025-05-29 07:39:20|5886.22|5886.22|5886.22|5886.22|5886.58|5886.58|5886.22|5886.22|0
1748504370000|2025-05-29 07:39:30|5886.89|5886.89|5886.94|5886.94|5887.16|5887.16|5886.89|5886.89|0
1748504380000|2025-05-29 07:39:40|5887.07|5887.07|5886.94|5886.94|5887.07|5887.07|5886.94|5886.94|0
1748504390000|2025-05-29 07:39:50|5887.07|5887.07|5888.74|5888.74|5888.74|5888.74|5886.94|5886.94|0
1748504400000|2025-05-29 07:40:00|5888.38|5888.38|5887.12|5887.12|5888.38|5888.38|5886.07|5886.07|0
1748504420000|2025-05-29 07:40:20|5886.89|5886.89|5886.89|5886.89|5886.89|5886.89|5886.89|5886.89|0
1748504430000|2025-05-29 07:40:30|5886.8|5886.8|5886.8|5886.8|5886.8|5886.8|5886.8|5886.8|0
1748504440000|2025-05-29 07:40:40|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|0
1748504450000|2025-05-29 07:40:50|5886.22|5886.22|5886.22|5886.22|5886.22|5886.22|5886.22|5886.22|0
1748504460000|2025-05-29 07:41:00|5885.99|5885.99|5885.99|5885.99|5885.99|5885.99|5885.99|5885.99|0
1748504470000|2025-05-29 07:41:10|5886.06|5886.06|5885.93|5885.93|5886.06|5886.06|5885.93|5885.93|0
1748504480000|2025-05-29 07:41:20|5886.06|5886.06|5884.28|5884.28|5886.19|5886.19|5884.28|5884.28|0
1748504500000|2025-05-29 07:41:40|5884.15|5884.15|5884.48|5884.48|5884.48|5884.48|5884.15|5884.15|0
1748504520000|2025-05-29 07:42:00|5884.88|5884.88|5885.6|5885.6|5885.6|5885.6|5884.88|5884.88|0
1748504530000|2025-05-29 07:42:10|5885.37|5885.37|5885.51|5885.51|5885.51|5885.51|5884.92|5884.92|0
1748504540000|2025-05-29 07:42:20|5885.54|5885.54|5885.54|5885.54|5885.54|5885.54|5885.54|5885.54|0
1748504550000|2025-05-29 07:42:30|5885.36|5885.36|5884.82|5884.82|5885.36|5885.36|5884.82|5884.82|0
1748504560000|2025-05-29 07:42:40|5885.04|5885.04|5885.04|5885.04|5885.04|5885.04|5885.04|5885.04|0
1748504570000|2025-05-29 07:42:50|5885.17|5885.17|5886.07|5886.07|5886.07|5886.07|5885.17|5885.17|0
1748504580000|2025-05-29 07:43:00|5887.38|5887.38|5887.38|5887.38|5887.38|5887.38|5887.38|5887.38|0
1748504590000|2025-05-29 07:43:10|5887.65|5887.65|5887.09|5887.09|5887.65|5887.65|5886.86|5886.86|0
1748504610000|2025-05-29 07:43:30|5887.31|5887.31|5888.18|5888.18|5888.74|5888.74|5887.31|5887.31|0
1748504630000|2025-05-29 07:43:50|5887.53|5887.53|5887.53|5887.53|5887.53|5887.53|5887.53|5887.53|0
1748504640000|2025-05-29 07:44:00|5887.31|5887.31|5886.95|5886.95|5887.31|5887.31|5886.95|5886.95|0
1748504660000|2025-05-29 07:44:20|5887.13|5887.13|5887.62|5887.62|5887.8|5887.8|5886.95|5886.95|0
1748504670000|2025-05-29 07:44:30|5887.59|5887.59|5887.59|5887.59|5887.59|5887.59|5887.59|5887.59|0
1748504680000|2025-05-29 07:44:40|5887.72|5887.72|5888.65|5888.65|5888.65|5888.65|5887.72|5887.72|0
1748504690000|2025-05-29 07:44:50|5888.87|5888.87|5888.87|5888.87|5888.87|5888.87|5888.87|5888.87|0
1748504700000|2025-05-29 07:45:00|5888.65|5888.65|5888.32|5888.32|5888.65|5888.65|5888.32|5888.32|0
1748504710000|2025-05-29 07:45:10|5888.37|5888.37|5887.54|5887.54|5888.46|5888.46|5887.54|5887.54|0
1748504720000|2025-05-29 07:45:20|5887.59|5887.59|5887.86|5887.86|5887.86|5887.86|5887.59|5887.59|0
1748504730000|2025-05-29 07:45:30|5887.21|5887.21|5887.11|5887.11|5887.86|5887.86|5887.11|5887.11|0
1748504740000|2025-05-29 07:45:40|5887.38|5887.38|5887.51|5887.51|5887.51|5887.51|5887.38|5887.38|0
1748504760000|2025-05-29 07:46:00|5887.19|5887.19|5886.91|5886.91|5887.19|5887.19|5886.91|5886.91|0
1748504770000|2025-05-29 07:46:10|5887.05|5887.05|5887.05|5887.05|5887.05|5887.05|5887.05|5887.05|0
1748504800000|2025-05-29 07:46:40|5886.91|5886.91|5886.91|5886.91|5886.91|5886.91|5886.91|5886.91|0
1748504810000|2025-05-29 07:46:50|5886.59|5886.59|5885.87|5885.87|5886.59|5886.59|5885.87|5885.87|0
1748504820000|2025-05-29 07:47:00|5886.77|5886.77|5886.9|5886.9|5886.9|5886.9|5886.77|5886.77|0
1748504830000|2025-05-29 07:47:10|5887.13|5887.13|5887.26|5887.26|5887.59|5887.59|5887.13|5887.13|0
1748504870000|2025-05-29 07:47:50|5886.99|5886.99|5886.99|5886.99|5886.99|5886.99|5886.99|5886.99|0
1748504890000|2025-05-29 07:48:10|5886.86|5886.86|5887.01|5887.01|5887.01|5887.01|5886.75|5886.75|0
1748504900000|2025-05-29 07:48:20|5886.92|5886.92|5886.69|5886.69|5886.92|5886.92|5886.69|5886.69|0
1748504910000|2025-05-29 07:48:30|5886.29|5886.29|5885.89|5885.89|5886.29|5886.29|5885.89|5885.89|0
1748504920000|2025-05-29 07:48:40|5883.03|5883.03|5882.65|5882.65|5883.16|5883.16|5882.65|5882.65|0
1748504930000|2025-05-29 07:48:50|5882.98|5882.98|5882.98|5882.98|5882.98|5882.98|5882.98|5882.98|0
1748504940000|2025-05-29 07:49:00|5883.16|5883.16|5883.52|5883.52|5883.52|5883.52|5883.16|5883.16|0
1748504960000|2025-05-29 07:49:20|5883.65|5883.65|5883.65|5883.65|5883.65|5883.65|5883.65|5883.65|0
1748504990000|2025-05-29 07:49:50|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|0
1748505000000|2025-05-29 07:50:00|5884.1|5884.1|5887.28|5887.28|5887.28|5887.28|5884.1|5884.1|0
1748505040000|2025-05-29 07:50:40|5887.94|5887.94|5887.94|5887.94|5887.94|5887.94|5887.94|5887.94|0
1748505050000|2025-05-29 07:50:50|5888.34|5888.34|5888.47|5888.47|5888.47|5888.47|5888.34|5888.34|0
1748505060000|2025-05-29 07:51:00|5888.73|5888.73|5889.42|5889.42|5889.61|5889.61|5888.47|5888.47|0
1748505080000|2025-05-29 07:51:20|5889.15|5889.15|5889.15|5889.15|5889.15|5889.15|5889.15|5889.15|0
1748505090000|2025-05-29 07:51:30|5888.82|5888.82|5888.82|5888.82|5888.82|5888.82|5888.82|5888.82|0
1748505100000|2025-05-29 07:51:40|5888.24|5888.24|5886.8|5886.8|5888.24|5888.24|5886.8|5886.8|0
1748505120000|2025-05-29 07:52:00|5887.06|5887.06|5887.72|5887.72|5887.72|5887.72|5887.06|5887.06|0
1748505190000|2025-05-29 07:53:10|5887.35|5887.35|5887.58|5887.58|5887.58|5887.58|5887.35|5887.35|0
1748505210000|2025-05-29 07:53:30|5887.84|5887.84|5887.84|5887.84|5887.84|5887.84|5887.84|5887.84|0
1748505220000|2025-05-29 07:53:40|5888.5|5888.5|5889.35|5889.35|5889.35|5889.35|5888.5|5888.5|0
1748505240000|2025-05-29 07:54:00|5890|5890|5890|5890|5890|5890|5890|5890|0
1748505250000|2025-05-29 07:54:10|5889.68|5889.68|5889.68|5889.68|5889.68|5889.68|5889.68|5889.68|0
1748505260000|2025-05-29 07:54:20|5889.86|5889.86|5889.86|5889.86|5889.86|5889.86|5889.86|5889.86|0
1748505270000|2025-05-29 07:54:30|5889.95|5889.95|5890.23|5890.23|5890.23|5890.23|5889.95|5889.95|0
1748505280000|2025-05-29 07:54:40|5889.95|5889.95|5889.95|5889.95|5889.95|5889.95|5889.95|5889.95|0
1748505300000|2025-05-29 07:55:00|5889.99|5889.99|5889.85|5889.85|5890.12|5890.12|5889.85|5889.85|0
1748505310000|2025-05-29 07:55:10|5890.26|5890.26|5890.81|5890.81|5890.81|5890.81|5890.26|5890.26|0
1748505320000|2025-05-29 07:55:20|5890.48|5890.48|5890.93|5890.93|5890.93|5890.93|5890.48|5890.48|0
1748505340000|2025-05-29 07:55:40|5890.48|5890.48|5890.48|5890.48|5890.48|5890.48|5890.48|5890.48|0
1748505360000|2025-05-29 07:56:00|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|0
1748505370000|2025-05-29 07:56:10|5891.06|5891.06|5890.08|5890.08|5891.06|5891.06|5890.08|5890.08|0
1748505380000|2025-05-29 07:56:20|5890.41|5890.41|5890.41|5890.41|5890.41|5890.41|5890.41|5890.41|0
1748505390000|2025-05-29 07:56:30|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|0
1748505420000|2025-05-29 07:57:00|5890.6|5890.6|5890.27|5890.27|5890.6|5890.6|5890.27|5890.27|0
1748505430000|2025-05-29 07:57:10|5890.14|5890.14|5889.88|5889.88|5890.14|5890.14|5889.88|5889.88|0
1748505440000|2025-05-29 07:57:20|5889.65|5889.65|5889.43|5889.43|5889.65|5889.65|5889.43|5889.43|0
1748505450000|2025-05-29 07:57:30|5889.56|5889.56|5889.89|5889.89|5889.89|5889.89|5889.56|5889.56|0
1748505460000|2025-05-29 07:57:40|5889.34|5889.34|5889.34|5889.34|5889.34|5889.34|5889.34|5889.34|0
1748505470000|2025-05-29 07:57:50|5889.02|5889.02|5888.88|5888.88|5889.02|5889.02|5888.88|5888.88|0
1748505480000|2025-05-29 07:58:00|5889.54|5889.54|5889.54|5889.54|5889.54|5889.54|5889.54|5889.54|0
1748505490000|2025-05-29 07:58:10|5889.27|5889.27|5889.73|5889.73|5889.73|5889.73|5889.27|5889.27|0
1748505510000|2025-05-29 07:58:30|5889.59|5889.59|5889.27|5889.27|5889.59|5889.59|5889.27|5889.27|0
1748505520000|2025-05-29 07:58:40|5888.82|5888.82|5888.82|5888.82|5888.82|5888.82|5888.82|5888.82|0
1748505530000|2025-05-29 07:58:50|5889.15|5889.15|5889.15|5889.15|5889.15|5889.15|5889.15|5889.15|0
1748505540000|2025-05-29 07:59:00|5889.47|5889.47|5890.68|5890.68|5890.68|5890.68|5889.47|5889.47|0
1748505550000|2025-05-29 07:59:10|5891.01|5891.01|5891.66|5891.66|5891.66|5891.66|5891.01|5891.01|0
1748505570000|2025-05-29 07:59:30|5891.01|5891.01|5891.34|5891.34|5891.34|5891.34|5891.01|5891.01|0
1748505580000|2025-05-29 07:59:40|5891.01|5891.01|5890.96|5890.96|5891.01|5891.01|5890.63|5890.63|0
1748505590000|2025-05-29 07:59:50|5890.77|5890.77|5890.77|5890.77|5890.77|5890.77|5890.77|5890.77|0
1748505600000|2025-05-29 08:00:00|5890.45|5890.45|5889.06|5889.06|5890.45|5890.45|5889.06|5889.06|0
1748505610000|2025-05-29 08:00:10|5888.79|5888.79|5888.65|5888.65|5888.79|5888.79|5888.65|5888.65|0
1748505630000|2025-05-29 08:00:30|5888.33|5888.33|5888.33|5888.33|5888.33|5888.33|5888.33|5888.33|0
1748505640000|2025-05-29 08:00:40|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|0
1748505650000|2025-05-29 08:00:50|5888.27|5888.27|5887.46|5887.46|5888.27|5888.27|5887.46|5887.46|0
1748505660000|2025-05-29 08:01:00|5887.44|5887.44|5887.44|5887.44|5887.44|5887.44|5887.44|5887.44|0
1748505670000|2025-05-29 08:01:10|5887.62|5887.62|5886.95|5886.95|5887.62|5887.62|5886.95|5886.95|0
1748505690000|2025-05-29 08:01:30|5886.63|5886.63|5886.63|5886.63|5886.63|5886.63|5886.63|5886.63|0
1748505700000|2025-05-29 08:01:40|5886.76|5886.76|5887.92|5887.92|5887.92|5887.92|5886.76|5886.76|0
1748505710000|2025-05-29 08:01:50|5887.48|5887.48|5887.2|5887.2|5887.48|5887.48|5887.2|5887.2|0
1748505720000|2025-05-29 08:02:00|5886.94|5886.94|5886.39|5886.39|5886.94|5886.94|5886.39|5886.39|0
1748505730000|2025-05-29 08:02:10|5886.61|5886.61|5886.61|5886.61|5886.74|5886.74|5886.61|5886.61|0
1748505740000|2025-05-29 08:02:20|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|0
1748505750000|2025-05-29 08:02:30|5886.48|5886.48|5885|5885|5886.48|5886.48|5885|5885|0
1748505760000|2025-05-29 08:02:40|5884.46|5884.46|5884.46|5884.46|5884.46|5884.46|5884.46|5884.46|0
1748505770000|2025-05-29 08:02:50|5884.72|5884.72|5884.99|5884.99|5884.99|5884.99|5884.72|5884.72|0
1748505800000|2025-05-29 08:03:20|5886.06|5886.06|5887.37|5887.37|5887.37|5887.37|5886.06|5886.06|0
1748505810000|2025-05-29 08:03:30|5888.35|5888.35|5888.35|5888.35|5888.35|5888.35|5888.35|5888.35|0
1748505820000|2025-05-29 08:03:40|5888.62|5888.62|5888.93|5888.93|5888.93|5888.93|5888.57|5888.57|0
1748505830000|2025-05-29 08:03:50|5889.12|5889.12|5889.12|5889.12|5889.12|5889.12|5889.12|5889.12|0
1748505840000|2025-05-29 08:04:00|5888.89|5888.89|5888.89|5888.89|5888.89|5888.89|5888.89|5888.89|0
1748505850000|2025-05-29 08:04:10|5889.55|5889.55|5891.07|5891.07|5891.07|5891.07|5889.55|5889.55|0
1748505870000|2025-05-29 08:04:30|5891.2|5891.2|5891.2|5891.2|5891.2|5891.2|5891.2|5891.2|0
1748505880000|2025-05-29 08:04:40|5891.39|5891.39|5891.39|5891.39|5891.39|5891.39|5891.39|5891.39|0
1748505910000|2025-05-29 08:05:10|5892.04|5892.04|5892.04|5892.04|5892.04|5892.04|5892.04|5892.04|0
1748505920000|2025-05-29 08:05:20|5892.37|5892.37|5892.22|5892.22|5892.55|5892.55|5892.22|5892.22|0
1748505940000|2025-05-29 08:05:40|5892.88|5892.88|5893.1|5893.1|5893.1|5893.1|5892.88|5892.88|0
1748505960000|2025-05-29 08:06:00|5893.37|5893.37|5893.1|5893.1|5893.37|5893.37|5893.1|5893.1|0
1748505970000|2025-05-29 08:06:10|5893.28|5893.28|5893.74|5893.74|5893.74|5893.74|5893.28|5893.28|0
1748505980000|2025-05-29 08:06:20|5894.07|5894.07|5894.2|5894.2|5894.2|5894.2|5894.07|5894.07|0
1748505990000|2025-05-29 08:06:30|5894.07|5894.07|5893.71|5893.71|5894.07|5894.07|5893.58|5893.58|0
1748506000000|2025-05-29 08:06:40|5893.76|5893.76|5893.76|5893.76|5893.76|5893.76|5893.76|5893.76|0
1748506010000|2025-05-29 08:06:50|5892.78|5892.78|5890.74|5890.74|5892.78|5892.78|5890.74|5890.74|0
1748506020000|2025-05-29 08:07:00|5890.29|5890.29|5890.29|5890.29|5890.29|5890.29|5890.29|5890.29|0
1748506040000|2025-05-29 08:07:20|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|0
1748506060000|2025-05-29 08:07:40|5889.84|5889.84|5889.66|5889.66|5889.84|5889.84|5889.66|5889.66|0
1748506080000|2025-05-29 08:08:00|5889.48|5889.48|5888.12|5888.12|5889.48|5889.48|5888.12|5888.12|0
1748506090000|2025-05-29 08:08:10|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|0
1748506100000|2025-05-29 08:08:20|5888.78|5888.78|5888.45|5888.45|5888.78|5888.78|5888.45|5888.45|0
1748506110000|2025-05-29 08:08:30|5887.66|5887.66|5887.6|5887.6|5887.66|5887.66|5887.6|5887.6|0
1748506120000|2025-05-29 08:08:40|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|0
1748506130000|2025-05-29 08:08:50|5886.11|5886.11|5885.98|5885.98|5886.11|5886.11|5885.98|5885.98|0
1748506150000|2025-05-29 08:09:10|5885.65|5885.65|5884.77|5884.77|5885.65|5885.65|5884.77|5884.77|0
1748506170000|2025-05-29 08:09:30|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|0
1748506190000|2025-05-29 08:09:50|5884.06|5884.06|5883.61|5883.61|5884.06|5884.06|5883.61|5883.61|0
1748506200000|2025-05-29 08:10:00|5883.47|5883.47|5883.61|5883.61|5883.61|5883.61|5883.47|5883.47|0
1748506220000|2025-05-29 08:10:20|5882.95|5882.95|5882.95|5882.95|5882.95|5882.95|5882.95|5882.95|0
1748506230000|2025-05-29 08:10:30|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|0
1748506240000|2025-05-29 08:10:40|5883.41|5883.41|5883.41|5883.41|5883.41|5883.41|5883.41|5883.41|0
1748506260000|2025-05-29 08:11:00|5882.92|5882.92|5882.26|5882.26|5882.92|5882.92|5882.26|5882.26|0
1748506280000|2025-05-29 08:11:20|5882.53|5882.53|5883.19|5883.19|5883.19|5883.19|5882.53|5882.53|0
1748506290000|2025-05-29 08:11:30|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|0
1748506300000|2025-05-29 08:11:40|5883.71|5883.71|5883.89|5883.89|5883.89|5883.89|5883.71|5883.71|0
1748506330000|2025-05-29 08:12:10|5884.55|5884.55|5884.49|5884.49|5884.55|5884.55|5884.49|5884.49|0
1748506340000|2025-05-29 08:12:20|5884.27|5884.27|5884|5884|5884.27|5884.27|5884|5884|0
1748506360000|2025-05-29 08:12:40|5884.32|5884.32|5882.91|5882.91|5884.32|5884.32|5882.91|5882.91|0
1748506380000|2025-05-29 08:13:00|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|0
1748506430000|2025-05-29 08:13:50|5882.91|5882.91|5882.78|5882.78|5882.91|5882.91|5882.78|5882.78|0
1748506440000|2025-05-29 08:14:00|5883.1|5883.1|5883.1|5883.1|5883.1|5883.1|5883.1|5883.1|0
1748506450000|2025-05-29 08:14:10|5882.45|5882.45|5882.45|5882.45|5882.45|5882.45|5882.45|5882.45|0
1748506470000|2025-05-29 08:14:30|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|0
1748506500000|2025-05-29 08:15:00|5882.35|5882.35|5879.98|5879.98|5882.35|5882.35|5879.98|5879.98|0
1748506530000|2025-05-29 08:15:30|5880.26|5880.26|5881.18|5881.18|5881.18|5881.18|5880.26|5880.26|0
1748506540000|2025-05-29 08:15:40|5881.5|5881.5|5881.77|5881.77|5881.77|5881.77|5881.5|5881.5|0
1748506560000|2025-05-29 08:16:00|5882.42|5882.42|5883.23|5883.23|5883.23|5883.23|5882.42|5882.42|0
1748506590000|2025-05-29 08:16:30|5883|5883|5883.99|5883.99|5883.99|5883.99|5883|5883|0
1748506610000|2025-05-29 08:16:50|5884.26|5884.26|5883.93|5883.93|5884.58|5884.58|5883.93|5883.93|0
1748506620000|2025-05-29 08:17:00|5884.15|5884.15|5885.66|5885.66|5885.66|5885.66|5884.15|5884.15|0
1748506650000|2025-05-29 08:17:30|5885.33|5885.33|5885.33|5885.33|5885.33|5885.33|5885.33|5885.33|0
1748506660000|2025-05-29 08:17:40|5885.06|5885.06|5885.2|5885.2|5885.2|5885.2|5885.06|5885.06|0
1748506680000|2025-05-29 08:18:00|5885.06|5885.06|5885.06|5885.06|5885.06|5885.06|5885.06|5885.06|0
1748506690000|2025-05-29 08:18:10|5884.93|5884.93|5884.71|5884.71|5884.93|5884.93|5884.71|5884.71|0
1748506700000|2025-05-29 08:18:20|5884.57|5884.57|5884.17|5884.17|5884.57|5884.57|5884.17|5884.17|0
1748506710000|2025-05-29 08:18:30|5883.95|5883.95|5883.95|5883.95|5883.95|5883.95|5883.95|5883.95|0
1748506720000|2025-05-29 08:18:40|5883.41|5883.41|5883.41|5883.41|5883.41|5883.41|5883.41|5883.41|0
1748506730000|2025-05-29 08:18:50|5883.59|5883.59|5883.99|5883.99|5883.99|5883.99|5883.59|5883.59|0
1748506760000|2025-05-29 08:19:20|5883.85|5883.85|5883.3|5883.3|5883.85|5883.85|5883.3|5883.3|0
1748506770000|2025-05-29 08:19:30|5883.12|5883.12|5882.68|5882.68|5883.12|5883.12|5882.68|5882.68|0
1748506790000|2025-05-29 08:19:50|5883|5883|5883|5883|5883|5883|5883|5883|0
1748506800000|2025-05-29 08:20:00|5883.33|5883.33|5883.33|5883.33|5883.33|5883.33|5883.33|5883.33|0
1748506810000|2025-05-29 08:20:10|5883.66|5883.66|5883.79|5883.79|5883.79|5883.79|5883.66|5883.66|0
1748506850000|2025-05-29 08:20:50|5883.66|5883.66|5883.66|5883.66|5883.66|5883.66|5883.66|5883.66|0
1748506860000|2025-05-29 08:21:00|5883.88|5883.88|5882.55|5882.55|5883.88|5883.88|5882.55|5882.55|0
1748506900000|2025-05-29 08:21:40|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|0
1748506910000|2025-05-29 08:21:50|5883.48|5883.48|5883.7|5883.7|5883.7|5883.7|5883.48|5883.48|0
1748506920000|2025-05-29 08:22:00|5883.77|5883.77|5883.77|5883.77|5883.77|5883.77|5883.77|5883.77|0
1748506950000|2025-05-29 08:22:30|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|0
1748506970000|2025-05-29 08:22:50|5883.91|5883.91|5884.18|5884.18|5884.18|5884.18|5883.91|5883.91|0
1748506980000|2025-05-29 08:23:00|5884.31|5884.31|5884.31|5884.31|5884.31|5884.31|5884.31|5884.31|0
1748507000000|2025-05-29 08:23:20|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|0
1748507040000|2025-05-29 08:24:00|5883.98|5883.98|5883.81|5883.81|5883.98|5883.98|5883.76|5883.76|0
1748507060000|2025-05-29 08:24:20|5883.87|5883.87|5883.87|5883.87|5883.87|5883.87|5883.87|5883.87|0
1748507080000|2025-05-29 08:24:40|5883.54|5883.54|5883.54|5883.54|5883.54|5883.54|5883.54|5883.54|0
1748507090000|2025-05-29 08:24:50|5883.27|5883.27|5883.27|5883.27|5883.27|5883.27|5883.27|5883.27|0
1748507100000|2025-05-29 08:25:00|5882.77|5882.77|5882.77|5882.77|5882.77|5882.77|5882.77|5882.77|0
1748507110000|2025-05-29 08:25:10|5882.12|5882.12|5881.66|5881.66|5882.12|5882.12|5881.66|5881.66|0
1748507120000|2025-05-29 08:25:20|5881.38|5881.38|5880.83|5880.83|5881.38|5881.38|5880.83|5880.83|0
1748507130000|2025-05-29 08:25:30|5880.7|5880.7|5880.7|5880.7|5880.7|5880.7|5880.7|5880.7|0
1748507140000|2025-05-29 08:25:40|5880.97|5880.97|5881.98|5881.98|5881.98|5881.98|5880.97|5880.97|0
1748507150000|2025-05-29 08:25:50|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|0
1748507160000|2025-05-29 08:26:00|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|0
1748507170000|2025-05-29 08:26:10|5882.35|5882.35|5882.85|5882.85|5882.85|5882.85|5882.35|5882.35|0
1748507180000|2025-05-29 08:26:20|5882.88|5882.88|5882.88|5882.88|5882.88|5882.88|5882.88|5882.88|0
1748507190000|2025-05-29 08:26:30|5883.41|5883.41|5883.41|5883.41|5883.41|5883.41|5883.41|5883.41|0
1748507200000|2025-05-29 08:26:40|5884.07|5884.07|5884.07|5884.07|5884.07|5884.07|5884.07|5884.07|0
1748507230000|2025-05-29 08:27:10|5883.74|5883.74|5883.74|5883.74|5883.74|5883.74|5883.74|5883.74|0
1748507240000|2025-05-29 08:27:20|5883.25|5883.25|5882.98|5882.98|5883.25|5883.25|5882.98|5882.98|0
1748507250000|2025-05-29 08:27:30|5883.2|5883.2|5881.94|5881.94|5883.2|5883.2|5881.94|5881.94|0
1748507260000|2025-05-29 08:27:40|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|0
1748507270000|2025-05-29 08:27:50|5881.69|5881.69|5881.69|5881.69|5881.69|5881.69|5881.69|5881.69|0
1748507280000|2025-05-29 08:28:00|5881.42|5881.42|5880.77|5880.77|5881.42|5881.42|5880.77|5880.77|0
1748507290000|2025-05-29 08:28:10|5880.5|5880.5|5880.19|5880.19|5880.63|5880.63|5880.19|5880.19|0
1748507300000|2025-05-29 08:28:20|5880.32|5880.32|5880.32|5880.32|5880.32|5880.32|5880.32|5880.32|0
1748507320000|2025-05-29 08:28:40|5880.19|5880.19|5878.26|5878.26|5880.19|5880.19|5878.26|5878.26|0
1748507330000|2025-05-29 08:28:50|5877.99|5877.99|5877.99|5877.99|5877.99|5877.99|5877.99|5877.99|0
1748507340000|2025-05-29 08:29:00|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|0
1748507350000|2025-05-29 08:29:10|5876.82|5876.82|5876.55|5876.55|5876.82|5876.82|5876.55|5876.55|0
1748507360000|2025-05-29 08:29:20|5876.52|5876.52|5876.52|5876.52|5876.52|5876.52|5876.52|5876.52|0
1748507390000|2025-05-29 08:29:50|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|0
1748507400000|2025-05-29 08:30:00|5875.85|5875.85|5876.47|5876.47|5876.47|5876.47|5875.85|5875.85|0
1748507410000|2025-05-29 08:30:10|5876.34|5876.34|5878.2|5878.2|5878.2|5878.2|5876.34|5876.34|0
1748507450000|2025-05-29 08:30:50|5878.87|5878.87|5878.87|5878.87|5878.87|5878.87|5878.87|5878.87|0
1748507460000|2025-05-29 08:31:00|5879.15|5879.15|5879.51|5879.51|5879.51|5879.51|5879.15|5879.15|0
1748507470000|2025-05-29 08:31:10|5880.49|5880.49|5881.16|5881.16|5881.16|5881.16|5880.49|5880.49|0
1748507490000|2025-05-29 08:31:30|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|0
1748507520000|2025-05-29 08:32:00|5881.09|5881.09|5880.76|5880.76|5881.09|5881.09|5880.76|5880.76|0
1748507530000|2025-05-29 08:32:10|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|0
1748507580000|2025-05-29 08:33:00|5880.83|5880.83|5881.59|5881.59|5881.59|5881.59|5880.83|5880.83|0
1748507590000|2025-05-29 08:33:10|5881.95|5881.95|5881.95|5881.95|5881.95|5881.95|5881.95|5881.95|0
1748507600000|2025-05-29 08:33:20|5882.6|5882.6|5882.73|5882.73|5882.73|5882.73|5882.6|5882.6|0
1748507610000|2025-05-29 08:33:30|5883|5883|5883|5883|5883|5883|5883|5883|0
1748507620000|2025-05-29 08:33:40|5882.6|5882.6|5881.59|5881.59|5882.6|5882.6|5881.59|5881.59|0
1748507630000|2025-05-29 08:33:50|5881.64|5881.64|5880.83|5880.83|5881.64|5881.64|5880.83|5880.83|0
1748507640000|2025-05-29 08:34:00|5880.18|5880.18|5880.18|5880.18|5880.18|5880.18|5880.18|5880.18|0
1748507660000|2025-05-29 08:34:20|5880|5880|5880|5880|5880|5880|5880|5880|0
1748507730000|2025-05-29 08:35:30|5879.77|5879.77|5879.77|5879.77|5879.77|5879.77|5879.77|5879.77|0
1748507740000|2025-05-29 08:35:40|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|0
1748507750000|2025-05-29 08:35:50|5879.17|5879.17|5878.19|5878.19|5879.17|5879.17|5878.19|5878.19|0
1748507760000|2025-05-29 08:36:00|5878.06|5878.06|5877.79|5877.79|5878.06|5878.06|5877.79|5877.79|0
1748507780000|2025-05-29 08:36:20|5878.11|5878.11|5878.44|5878.44|5878.44|5878.44|5878.11|5878.11|0
1748507790000|2025-05-29 08:36:30|5879.63|5879.63|5879.63|5879.63|5879.63|5879.63|5879.63|5879.63|0
1748507830000|2025-05-29 08:37:10|5879.77|5879.77|5880.04|5880.04|5880.04|5880.04|5879.77|5879.77|0
1748507840000|2025-05-29 08:37:20|5880.17|5880.17|5880.17|5880.17|5880.17|5880.17|5880.17|5880.17|0
1748507880000|2025-05-29 08:38:00|5880.11|5880.11|5880.89|5880.89|5880.89|5880.89|5880.11|5880.11|0
1748507890000|2025-05-29 08:38:10|5880.76|5880.76|5880.76|5880.76|5880.76|5880.76|5880.76|5880.76|0
1748507940000|2025-05-29 08:39:00|5880.73|5880.73|5880.73|5880.73|5880.73|5880.73|5880.73|5880.73|0
1748507950000|2025-05-29 08:39:10|5881|5881|5881|5881|5881|5881|5881|5881|0
1748507960000|2025-05-29 08:39:20|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|0
1748507970000|2025-05-29 08:39:30|5880.62|5880.62|5880.62|5880.62|5880.62|5880.62|5880.62|5880.62|0
1748507990000|2025-05-29 08:39:50|5880.29|5880.29|5879.83|5879.83|5880.29|5880.29|5879.83|5879.83|0
1748508010000|2025-05-29 08:40:10|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|0
1748508020000|2025-05-29 08:40:20|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|0
1748508030000|2025-05-29 08:40:30|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|0
1748508040000|2025-05-29 08:40:40|5880.43|5880.43|5880.88|5880.88|5880.88|5880.88|5880.43|5880.43|0
1748508050000|2025-05-29 08:40:50|5881.21|5881.21|5881.21|5881.21|5881.21|5881.21|5881.21|5881.21|0
1748508060000|2025-05-29 08:41:00|5881.26|5881.26|5882.56|5882.56|5882.56|5882.56|5881.26|5881.26|0
1748508070000|2025-05-29 08:41:10|5882.29|5882.29|5883.41|5883.41|5883.41|5883.41|5882.29|5882.29|0
1748508080000|2025-05-29 08:41:20|5883.74|5883.74|5883.74|5883.74|5883.74|5883.74|5883.74|5883.74|0
1748508090000|2025-05-29 08:41:30|5883.41|5883.41|5883.74|5883.74|5883.74|5883.74|5883.41|5883.41|0
1748508110000|2025-05-29 08:41:50|5883.41|5883.41|5883.41|5883.41|5883.41|5883.41|5883.41|5883.41|0
1748508120000|2025-05-29 08:42:00|5883.81|5883.81|5883.81|5883.81|5883.81|5883.81|5883.81|5883.81|0
1748508130000|2025-05-29 08:42:10|5883.67|5883.67|5883.67|5883.67|5883.67|5883.67|5883.67|5883.67|0
1748508140000|2025-05-29 08:42:20|5883.95|5883.95|5883.95|5883.95|5883.95|5883.95|5883.95|5883.95|0
1748508160000|2025-05-29 08:42:40|5883.91|5883.91|5883.91|5883.91|5883.91|5883.91|5883.91|5883.91|0
1748508180000|2025-05-29 08:43:00|5885.02|5885.02|5885.02|5885.02|5885.02|5885.02|5885.02|5885.02|0
1748508200000|2025-05-29 08:43:20|5884.89|5884.89|5884.23|5884.23|5884.89|5884.89|5884.23|5884.23|0
1748508210000|2025-05-29 08:43:30|5883.58|5883.58|5883.58|5883.58|5883.58|5883.58|5883.58|5883.58|0
1748508220000|2025-05-29 08:43:40|5883.45|5883.45|5883.45|5883.45|5883.45|5883.45|5883.45|5883.45|0
1748508230000|2025-05-29 08:43:50|5884.56|5884.56|5884.56|5884.56|5884.56|5884.56|5884.56|5884.56|0
1748508270000|2025-05-29 08:44:30|5884.96|5884.96|5885.71|5885.71|5885.98|5885.98|5884.96|5884.96|0
1748508280000|2025-05-29 08:44:40|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|0
1748508290000|2025-05-29 08:44:50|5885.39|5885.39|5885.25|5885.25|5885.39|5885.39|5885.25|5885.25|0
1748508300000|2025-05-29 08:45:00|5884.6|5884.6|5885.64|5885.64|5885.64|5885.64|5884.6|5884.6|0
1748508330000|2025-05-29 08:45:30|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|0
1748508340000|2025-05-29 08:45:40|5885.83|5885.83|5885.83|5885.83|5885.83|5885.83|5885.83|5885.83|0
1748508350000|2025-05-29 08:45:50|5886.15|5886.15|5886.38|5886.38|5886.38|5886.38|5886.15|5886.15|0
1748508370000|2025-05-29 08:46:10|5886.51|5886.51|5886.18|5886.18|5886.51|5886.51|5886.18|5886.18|0
1748508380000|2025-05-29 08:46:20|5885.86|5885.86|5886.18|5886.18|5886.18|5886.18|5885.86|5885.86|0
1748508390000|2025-05-29 08:46:30|5885.86|5885.86|5885.86|5885.86|5885.86|5885.86|5885.86|5885.86|0
1748508400000|2025-05-29 08:46:40|5886.04|5886.04|5885.77|5885.77|5886.04|5886.04|5885.77|5885.77|0
1748508410000|2025-05-29 08:46:50|5886.04|5886.04|5885.77|5885.77|5886.04|5886.04|5885.77|5885.77|0
1748508420000|2025-05-29 08:47:00|5886.42|5886.42|5886.42|5886.42|5886.42|5886.42|5886.42|5886.42|0
1748508430000|2025-05-29 08:47:10|5886.55|5886.55|5886.55|5886.55|5886.55|5886.55|5886.55|5886.55|0
1748508460000|2025-05-29 08:47:40|5886.88|5886.88|5887.43|5887.43|5887.43|5887.43|5886.88|5886.88|0
1748508470000|2025-05-29 08:47:50|5887.7|5887.7|5887.76|5887.76|5887.76|5887.76|5887.7|5887.7|0
1748508480000|2025-05-29 08:48:00|5887.53|5887.53|5887.53|5887.53|5887.53|5887.53|5887.53|5887.53|0
1748508490000|2025-05-29 08:48:10|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|0
1748508500000|2025-05-29 08:48:20|5887.66|5887.66|5887.66|5887.66|5887.66|5887.66|5887.66|5887.66|0
1748508510000|2025-05-29 08:48:30|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|0
1748508520000|2025-05-29 08:48:40|5887.53|5887.53|5887.8|5887.8|5887.8|5887.8|5887.53|5887.53|0
1748508540000|2025-05-29 08:49:00|5887.67|5887.67|5887.34|5887.34|5887.67|5887.67|5887.34|5887.34|0
1748508550000|2025-05-29 08:49:10|5887.01|5887.01|5887.01|5887.01|5887.01|5887.01|5887.01|5887.01|0
1748508570000|2025-05-29 08:49:30|5886.75|5886.75|5886.75|5886.75|5886.75|5886.75|5886.75|5886.75|0
1748508580000|2025-05-29 08:49:40|5886.52|5886.52|5886.17|5886.17|5886.7|5886.7|5886.17|5886.17|0
1748508620000|2025-05-29 08:50:20|5885.99|5885.99|5886.26|5886.26|5886.26|5886.26|5885.99|5885.99|0
1748508640000|2025-05-29 08:50:40|5885.93|5885.93|5885.93|5885.93|5885.93|5885.93|5885.93|5885.93|0
1748508650000|2025-05-29 08:50:50|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|0
1748508660000|2025-05-29 08:51:00|5887.29|5887.29|5888.02|5888.02|5888.02|5888.02|5887.29|5887.29|0
1748508670000|2025-05-29 08:51:10|5888.29|5888.29|5888.29|5888.29|5888.29|5888.29|5888.29|5888.29|0
1748508690000|2025-05-29 08:51:30|5889.21|5889.21|5889.48|5889.48|5889.48|5889.48|5889.21|5889.21|0
1748508700000|2025-05-29 08:51:40|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|0
1748508720000|2025-05-29 08:52:00|5889.29|5889.29|5888.88|5888.88|5889.29|5889.29|5888.88|5888.88|0
1748508740000|2025-05-29 08:52:20|5888.75|5888.75|5888.02|5888.02|5888.75|5888.75|5888.02|5888.02|0
1748508760000|2025-05-29 08:52:40|5887.79|5887.79|5887.79|5887.79|5887.79|5887.79|5887.79|5887.79|0
1748508770000|2025-05-29 08:52:50|5887.78|5887.78|5888.11|5888.11|5888.11|5888.11|5887.78|5887.78|0
1748508780000|2025-05-29 08:53:00|5888.1|5888.1|5889.15|5889.15|5889.15|5889.15|5888.09|5888.09|0
1748508790000|2025-05-29 08:53:10|5889.29|5889.29|5889.29|5889.29|5889.29|5889.29|5889.29|5889.29|0
1748508800000|2025-05-29 08:53:20|5889.34|5889.34|5889.34|5889.34|5889.34|5889.34|5889.34|5889.34|0
1748508820000|2025-05-29 08:53:40|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|0
1748508830000|2025-05-29 08:53:50|5889.48|5889.48|5889.48|5889.48|5889.48|5889.48|5889.48|5889.48|0
1748508870000|2025-05-29 08:54:30|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|0
1748508890000|2025-05-29 08:54:50|5889.06|5889.06|5889.39|5889.39|5889.39|5889.39|5889.06|5889.06|0
1748508930000|2025-05-29 08:55:30|5889.65|5889.65|5889.65|5889.65|5889.65|5889.65|5889.65|5889.65|0
1748508940000|2025-05-29 08:55:40|5889.2|5889.2|5889.2|5889.2|5889.21|5889.21|5889.2|5889.2|0
1748508950000|2025-05-29 08:55:50|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|0
1748508970000|2025-05-29 08:56:10|5889.27|5889.27|5889.4|5889.4|5889.4|5889.4|5889.27|5889.27|0
1748508980000|2025-05-29 08:56:20|5890.37|5890.37|5890.59|5890.59|5890.59|5890.59|5890.37|5890.37|0
1748508990000|2025-05-29 08:56:30|5890.66|5890.66|5890.98|5890.98|5890.98|5890.98|5890.66|5890.66|0
1748509000000|2025-05-29 08:56:40|5890.66|5890.66|5890.2|5890.2|5890.66|5890.66|5890.2|5890.2|0
1748509010000|2025-05-29 08:56:50|5890.06|5890.06|5889.93|5889.93|5890.06|5890.06|5889.93|5889.93|0
1748509030000|2025-05-29 08:57:10|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|0
1748509040000|2025-05-29 08:57:20|5890.05|5890.05|5890.71|5890.71|5890.71|5890.71|5890.05|5890.05|0
1748509060000|2025-05-29 08:57:40|5890.38|5890.38|5890.38|5890.38|5890.38|5890.38|5890.05|5890.05|0
1748509090000|2025-05-29 08:58:10|5890.6|5890.6|5890.6|5890.6|5890.6|5890.6|5890.6|5890.6|0
1748509110000|2025-05-29 08:58:30|5890.34|5890.34|5890.34|5890.34|5890.34|5890.34|5890.34|5890.34|0
1748509120000|2025-05-29 08:58:40|5890.01|5890.01|5890.01|5890.01|5890.01|5890.01|5890.01|5890.01|0
1748509140000|2025-05-29 08:59:00|5890.14|5890.14|5890.14|5890.14|5890.14|5890.14|5890.14|5890.14|0
1748509180000|2025-05-29 08:59:40|5889.7|5889.7|5889.7|5889.7|5889.7|5889.7|5889.7|5889.7|0
1748509190000|2025-05-29 08:59:50|5889.56|5889.56|5889.56|5889.56|5889.56|5889.56|5889.56|5889.56|0
1748509200000|2025-05-29 09:00:00|5889.43|5889.43|5888.83|5888.83|5889.48|5889.48|5888.83|5888.83|0
1748509210000|2025-05-29 09:00:10|5888.56|5888.56|5887.93|5887.93|5888.56|5888.56|5887.93|5887.93|0
1748509220000|2025-05-29 09:00:20|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|0
1748509230000|2025-05-29 09:00:30|5887.93|5887.93|5887.6|5887.6|5887.93|5887.93|5887.6|5887.6|0
1748509240000|2025-05-29 09:00:40|5887.27|5887.27|5886.99|5886.99|5887.32|5887.32|5886.99|5886.99|0
1748509250000|2025-05-29 09:00:50|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|0
1748509280000|2025-05-29 09:01:20|5886.99|5886.99|5888.05|5888.05|5888.05|5888.05|5886.99|5886.99|0
1748509300000|2025-05-29 09:01:40|5888.38|5888.38|5888.38|5888.38|5888.38|5888.38|5888.38|5888.38|0
1748509320000|2025-05-29 09:02:00|5887.72|5887.72|5887.72|5887.72|5887.72|5887.72|5887.72|5887.72|0
1748509330000|2025-05-29 09:02:10|5888.49|5888.49|5889.87|5889.87|5889.87|5889.87|5888.49|5888.49|0
1748509350000|2025-05-29 09:02:30|5889.81|5889.81|5892.48|5892.48|5892.48|5892.48|5889.81|5889.81|0
1748509360000|2025-05-29 09:02:40|5892.8|5892.8|5892.44|5892.44|5892.8|5892.8|5892.44|5892.44|0
1748509370000|2025-05-29 09:02:50|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|0
1748509380000|2025-05-29 09:03:00|5892.91|5892.91|5892.58|5892.58|5892.91|5892.91|5892.58|5892.58|0
1748509390000|2025-05-29 09:03:10|5893.03|5893.03|5892.63|5892.63|5893.03|5893.03|5892.63|5892.63|0
1748509400000|2025-05-29 09:03:20|5892.31|5892.31|5892.31|5892.31|5892.31|5892.31|5892.31|5892.31|0
1748509410000|2025-05-29 09:03:30|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|0
1748509430000|2025-05-29 09:03:50|5892.17|5892.17|5892.39|5892.39|5892.39|5892.39|5892.17|5892.17|0
1748509470000|2025-05-29 09:04:30|5892.17|5892.17|5892.17|5892.17|5892.17|5892.17|5892.17|5892.17|0
1748509480000|2025-05-29 09:04:40|5892.04|5892.04|5892.23|5892.23|5892.23|5892.23|5891.9|5891.9|0
1748509490000|2025-05-29 09:04:50|5892.56|5892.56|5892.65|5892.65|5892.65|5892.65|5892.56|5892.56|0
1748509500000|2025-05-29 09:05:00|5892.43|5892.43|5893.21|5893.21|5893.21|5893.21|5892.43|5892.43|0
1748509510000|2025-05-29 09:05:10|5893.71|5893.71|5895.83|5895.83|5895.83|5895.83|5893.71|5893.71|0
1748509520000|2025-05-29 09:05:20|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|0
1748509530000|2025-05-29 09:05:30|5895.17|5895.17|5895.5|5895.5|5895.5|5895.5|5895.17|5895.17|0
1748509540000|2025-05-29 09:05:40|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|0
1748509560000|2025-05-29 09:06:00|5896.15|5896.15|5895.83|5895.83|5896.15|5896.15|5895.83|5895.83|0
1748509570000|2025-05-29 09:06:10|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|0
1748509580000|2025-05-29 09:06:20|5896.08|5896.08|5896.11|5896.11|5896.11|5896.11|5896.08|5896.08|0
1748509590000|2025-05-29 09:06:30|5896.56|5896.56|5896.56|5896.56|5896.56|5896.56|5896.56|5896.56|0
1748509600000|2025-05-29 09:06:40|5896.74|5896.74|5896.74|5896.74|5896.74|5896.74|5896.74|5896.74|0
1748509610000|2025-05-29 09:06:50|5897.11|5897.11|5897.74|5897.74|5897.74|5897.74|5897.11|5897.11|0
1748509620000|2025-05-29 09:07:00|5897.84|5897.84|5897.84|5897.84|5897.84|5897.84|5897.84|5897.84|0
1748509630000|2025-05-29 09:07:10|5897.79|5897.79|5898.02|5898.02|5898.24|5898.24|5897.79|5897.79|0
1748509640000|2025-05-29 09:07:20|5897.97|5897.97|5897.97|5897.97|5897.97|5897.97|5897.97|5897.97|0
1748509650000|2025-05-29 09:07:30|5898.3|5898.3|5898.74|5898.74|5898.74|5898.74|5898.3|5898.3|0
1748509660000|2025-05-29 09:07:40|5898.97|5898.97|5898.97|5898.97|5898.97|5898.97|5898.97|5898.97|0
1748509670000|2025-05-29 09:07:50|5899.33|5899.33|5899.33|5899.33|5899.33|5899.33|5899.33|5899.33|0
1748509680000|2025-05-29 09:08:00|5899.78|5899.78|5899.69|5899.69|5899.91|5899.91|5899.46|5899.46|0
1748509690000|2025-05-29 09:08:10|5899.82|5899.82|5899.95|5899.95|5899.95|5899.95|5899.82|5899.82|0
1748509700000|2025-05-29 09:08:20|5900.09|5900.09|5900.09|5900.09|5900.09|5900.09|5900.09|5900.09|0
1748509710000|2025-05-29 09:08:30|5899.95|5899.95|5899.95|5899.95|5899.95|5899.95|5899.95|5899.95|0
1748509720000|2025-05-29 09:08:40|5899.97|5899.97|5900.15|5900.15|5900.15|5900.15|5899.97|5899.97|0
1748509740000|2025-05-29 09:09:00|5900.47|5900.47|5900.97|5900.97|5900.97|5900.97|5900.47|5900.47|0
1748509750000|2025-05-29 09:09:10|5901.19|5901.19|5901.19|5901.19|5901.19|5901.19|5901.19|5901.19|0
1748509770000|2025-05-29 09:09:30|5901.52|5901.52|5901.34|5901.34|5901.52|5901.52|5901.34|5901.34|0
1748509780000|2025-05-29 09:09:40|5901.79|5901.79|5903.36|5903.36|5903.36|5903.36|5901.79|5901.79|0
1748509800000|2025-05-29 09:10:00|5903.91|5903.91|5904.04|5904.04|5904.04|5904.04|5903.91|5903.91|0
1748509820000|2025-05-29 09:10:20|5904.55|5904.55|5904.87|5904.87|5904.87|5904.87|5904.55|5904.55|0
1748509830000|2025-05-29 09:10:30|5904.83|5904.83|5904.83|5904.83|5904.83|5904.83|5904.83|5904.83|0
1748509840000|2025-05-29 09:10:40|5905.01|5905.01|5905.01|5905.01|5905.01|5905.01|5905.01|5905.01|0
1748509850000|2025-05-29 09:10:50|5905.23|5905.23|5905.23|5905.23|5905.23|5905.23|5905.23|5905.23|0
1748509860000|2025-05-29 09:11:00|5905.86|5905.86|5905.5|5905.5|5905.86|5905.86|5905.5|5905.5|0
1748509870000|2025-05-29 09:11:10|5905.83|5905.83|5905.86|5905.86|5905.86|5905.86|5905.83|5905.83|0
1748509890000|2025-05-29 09:11:30|5905.64|5905.64|5905.64|5905.64|5905.64|5905.64|5905.64|5905.64|0
1748509900000|2025-05-29 09:11:40|5905.31|5905.31|5905.31|5905.31|5905.31|5905.31|5905.31|5905.31|0
1748509910000|2025-05-29 09:11:50|5905.64|5905.64|5905.91|5905.91|5905.91|5905.91|5905.5|5905.5|0
1748509940000|2025-05-29 09:12:20|5906.18|5906.18|5906.18|5906.18|5906.18|5906.18|5906.18|5906.18|0
1748509950000|2025-05-29 09:12:30|5906.51|5906.51|5906.51|5906.51|5906.51|5906.51|5906.51|5906.51|0
1748509960000|2025-05-29 09:12:40|5906.52|5906.52|5906.85|5906.85|5906.85|5906.85|5906.51|5906.51|0
1748509970000|2025-05-29 09:12:50|5907.07|5907.07|5907.07|5907.07|5907.07|5907.07|5907.07|5907.07|0
1748509980000|2025-05-29 09:13:00|5907.2|5907.2|5907.47|5907.47|5907.47|5907.47|5907.2|5907.2|0
1748509990000|2025-05-29 09:13:10|5907.75|5907.75|5909.28|5909.28|5909.28|5909.28|5907.75|5907.75|0
1748510010000|2025-05-29 09:13:30|5909.33|5909.33|5909.6|5909.6|5909.65|5909.65|5909.33|5909.33|0
1748510030000|2025-05-29 09:13:50|5909.73|5909.73|5910|5910|5910|5910|5909.73|5909.73|0
1748510040000|2025-05-29 09:14:00|5909.67|5909.67|5909.29|5909.29|5909.67|5909.67|5909.29|5909.29|0
1748510050000|2025-05-29 09:14:10|5909.03|5909.03|5909.03|5909.03|5909.03|5909.03|5909.03|5909.03|0
1748510080000|2025-05-29 09:14:40|5909.16|5909.16|5909.03|5909.03|5909.16|5909.16|5909.03|5909.03|0
1748510110000|2025-05-29 09:15:10|5909.35|5909.35|5907.54|5907.54|5909.35|5909.35|5907.54|5907.54|0
1748510120000|2025-05-29 09:15:20|5907.36|5907.36|5907.68|5907.68|5907.68|5907.68|5907.36|5907.36|0
1748510130000|2025-05-29 09:15:30|5907.23|5907.23|5907.23|5907.23|5907.23|5907.23|5907.23|5907.23|0
1748510150000|2025-05-29 09:15:50|5906.96|5906.96|5906.96|5906.96|5906.96|5906.96|5906.96|5906.96|0
1748510160000|2025-05-29 09:16:00|5908.08|5908.08|5908.81|5908.81|5909.03|5909.03|5908.08|5908.08|0
1748510190000|2025-05-29 09:16:30|5908.49|5908.49|5906.99|5906.99|5908.49|5908.49|5906.99|5906.99|0
1748510200000|2025-05-29 09:16:40|5907.17|5907.17|5907.17|5907.17|5907.17|5907.17|5907.17|5907.17|0
1748510210000|2025-05-29 09:16:50|5906.99|5906.99|5906.99|5906.99|5906.99|5906.99|5906.99|5906.99|0
1748510220000|2025-05-29 09:17:00|5906.98|5906.98|5905.29|5905.29|5906.98|5906.98|5905.29|5905.29|0
1748510230000|2025-05-29 09:17:10|5905.56|5905.56|5905.92|5905.92|5906.1|5906.1|5905.56|5905.56|0
1748510240000|2025-05-29 09:17:20|5905.59|5905.59|5905.26|5905.26|5905.59|5905.59|5905.26|5905.26|0
1748510250000|2025-05-29 09:17:30|5904.94|5904.94|5904.72|5904.72|5905.26|5905.26|5904.72|5904.72|0
1748510260000|2025-05-29 09:17:40|5905.05|5905.05|5905.76|5905.76|5905.76|5905.76|5904.78|5904.78|0
1748510270000|2025-05-29 09:17:50|5905.79|5905.79|5906.07|5906.07|5906.07|5906.07|5905.79|5905.79|0
1748510280000|2025-05-29 09:18:00|5906.29|5906.29|5906.29|5906.29|5906.29|5906.29|5906.29|5906.29|0
1748510300000|2025-05-29 09:18:20|5907.32|5907.32|5907.59|5907.59|5907.59|5907.59|5907.32|5907.32|0
1748510310000|2025-05-29 09:18:30|5907.62|5907.62|5907.62|5907.62|5907.62|5907.62|5907.62|5907.62|0
1748510320000|2025-05-29 09:18:40|5907.95|5907.95|5908.28|5908.28|5908.28|5908.28|5907.95|5907.95|0
1748510340000|2025-05-29 09:19:00|5908.67|5908.67|5910.78|5910.78|5910.78|5910.78|5908.67|5908.67|0
1748510350000|2025-05-29 09:19:10|5911.43|5911.43|5911.43|5911.43|5911.43|5911.43|5911.43|5911.43|0
1748510360000|2025-05-29 09:19:20|5912.33|5912.33|5912.65|5912.65|5912.65|5912.65|5912.33|5912.33|0
1748510370000|2025-05-29 09:19:30|5913.19|5913.19|5915.03|5915.03|5915.03|5915.03|5913.19|5913.19|0
1748510380000|2025-05-29 09:19:40|5914.77|5914.77|5915.63|5915.63|5915.76|5915.76|5914.77|5914.77|0
1748510390000|2025-05-29 09:19:50|5915.45|5915.45|5915.45|5915.45|5915.45|5915.45|5915.45|5915.45|0
1748510400000|2025-05-29 09:20:00|5914.66|5914.66|5913.97|5913.97|5914.66|5914.66|5913.97|5913.97|0
1748510410000|2025-05-29 09:20:10|5913.79|5913.79|5913.79|5913.79|5913.79|5913.79|5913.79|5913.79|0
1748510420000|2025-05-29 09:20:20|5914.44|5914.44|5914.44|5914.44|5914.44|5914.44|5914.44|5914.44|0
1748510430000|2025-05-29 09:20:30|5914.77|5914.77|5914.77|5914.77|5914.77|5914.77|5914.77|5914.77|0
1748510440000|2025-05-29 09:20:40|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|0
1748510450000|2025-05-29 09:20:50|5915.75|5915.75|5916.2|5916.2|5916.2|5916.2|5915.75|5915.75|0
1748510460000|2025-05-29 09:21:00|5916.42|5916.42|5916.69|5916.69|5916.69|5916.69|5916.42|5916.42|0
1748510480000|2025-05-29 09:21:20|5916.82|5916.82|5916.46|5916.46|5916.82|5916.82|5916.46|5916.46|0
1748510490000|2025-05-29 09:21:30|5916.33|5916.33|5916.33|5916.33|5916.33|5916.33|5916.33|5916.33|0
1748510500000|2025-05-29 09:21:40|5916.7|5916.7|5916.7|5916.7|5916.7|5916.7|5916.7|5916.7|0
1748510510000|2025-05-29 09:21:50|5917.14|5917.14|5917.14|5917.14|5917.14|5917.14|5917.14|5917.14|0
1748510530000|2025-05-29 09:22:10|5917.33|5917.33|5917.33|5917.33|5917.33|5917.33|5917.33|5917.33|0
1748510560000|2025-05-29 09:22:40|5917.14|5917.14|5916.82|5916.82|5917.14|5917.14|5916.82|5916.82|0
1748510580000|2025-05-29 09:23:00|5916.49|5916.49|5915.52|5915.52|5916.49|5916.49|5915.52|5915.52|0
1748510600000|2025-05-29 09:23:20|5915.34|5915.34|5915.34|5915.34|5915.34|5915.34|5915.34|5915.34|0
1748510610000|2025-05-29 09:23:30|5915.07|5915.07|5915.07|5915.07|5915.07|5915.07|5915.07|5915.07|0
1748510620000|2025-05-29 09:23:40|5914.61|5914.61|5914.29|5914.29|5914.61|5914.61|5914.29|5914.29|0
1748510640000|2025-05-29 09:24:00|5913.96|5913.96|5913.23|5913.23|5913.96|5913.96|5912.91|5912.91|0
1748510650000|2025-05-29 09:24:10|5913.1|5913.1|5913.1|5913.1|5913.1|5913.1|5913.1|5913.1|0
1748510660000|2025-05-29 09:24:20|5912.97|5912.97|5910.95|5910.95|5912.97|5912.97|5910.95|5910.95|0
1748510700000|2025-05-29 09:25:00|5910.41|5910.41|5910.01|5910.01|5910.41|5910.41|5910.01|5910.01|0
1748510750000|2025-05-29 09:25:50|5909.83|5909.83|5909.83|5909.83|5909.83|5909.83|5909.83|5909.83|0
1748510770000|2025-05-29 09:26:10|5908.84|5908.84|5908.54|5908.54|5908.84|5908.84|5908.17|5908.17|0
1748510780000|2025-05-29 09:26:20|5908.72|5908.72|5908.72|5908.72|5908.72|5908.72|5908.72|5908.72|0
1748510800000|2025-05-29 09:26:40|5908.85|5908.85|5908.85|5908.85|5908.85|5908.85|5908.85|5908.85|0
1748510810000|2025-05-29 09:26:50|5908.98|5908.98|5908.8|5908.8|5908.98|5908.98|5908.8|5908.8|0
1748510830000|2025-05-29 09:27:10|5908.81|5908.81|5908.81|5908.81|5908.81|5908.81|5908.81|5908.81|0
1748510840000|2025-05-29 09:27:20|5909.04|5909.04|5909.04|5909.04|5909.04|5909.04|5909.04|5909.04|0
1748510850000|2025-05-29 09:27:30|5909.26|5909.26|5909.39|5909.39|5909.39|5909.39|5909.26|5909.26|0
1748510950000|2025-05-29 09:29:10|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|5908.73|5908.73|0
1748510960000|2025-05-29 09:29:20|5909.31|5909.31|5909.31|5909.31|5909.31|5909.31|5909.31|5909.31|0
1748510970000|2025-05-29 09:29:30|5909.18|5909.18|5909.18|5909.18|5909.18|5909.18|5909.18|5909.18|0
1748510980000|2025-05-29 09:29:40|5908.95|5908.95|5908.95|5908.95|5908.95|5908.95|5908.95|5908.95|0
1748511000000|2025-05-29 09:30:00|5908.63|5908.63|5909.03|5909.03|5909.03|5909.03|5908.57|5908.57|0
1748511010000|2025-05-29 09:30:10|5908.9|5908.9|5909.08|5909.08|5909.08|5909.08|5908.9|5908.9|0
1748511020000|2025-05-29 09:30:20|5909.41|5909.41|5910.4|5910.4|5910.4|5910.4|5909.41|5909.41|0
1748511030000|2025-05-29 09:30:30|5910.22|5910.22|5909.76|5909.76|5910.22|5910.22|5909.76|5909.76|0
1748511040000|2025-05-29 09:30:40|5909.81|5909.81|5909.81|5909.81|5909.81|5909.81|5909.81|5909.81|0
1748511050000|2025-05-29 09:30:50|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|0
1748511070000|2025-05-29 09:31:10|5910.01|5910.01|5910.19|5910.19|5910.19|5910.19|5910.01|5910.01|0
1748511090000|2025-05-29 09:31:30|5909.93|5909.93|5909.61|5909.61|5909.93|5909.93|5909.61|5909.61|0
1748511100000|2025-05-29 09:31:40|5909.75|5909.75|5909.75|5909.75|5909.75|5909.75|5909.75|5909.75|0
1748511110000|2025-05-29 09:31:50|5908.76|5908.76|5907.59|5907.59|5908.89|5908.89|5907.59|5907.59|0
1748511120000|2025-05-29 09:32:00|5907.41|5907.41|5907.41|5907.41|5907.41|5907.41|5907.41|5907.41|0
1748511130000|2025-05-29 09:32:10|5907.23|5907.23|5906.9|5906.9|5907.23|5907.23|5906.9|5906.9|0
1748511150000|2025-05-29 09:32:30|5906.37|5906.37|5906.55|5906.55|5906.55|5906.55|5906.37|5906.37|0
1748511170000|2025-05-29 09:32:50|5906.37|5906.37|5905.39|5905.39|5906.37|5906.37|5905.39|5905.39|0
1748511180000|2025-05-29 09:33:00|5904.94|5904.94|5905.17|5905.17|5905.17|5905.17|5904.72|5904.72|0
1748511200000|2025-05-29 09:33:20|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|0
1748511210000|2025-05-29 09:33:30|5904.38|5904.38|5904.38|5904.38|5904.38|5904.38|5904.38|5904.38|0
1748511220000|2025-05-29 09:33:40|5904.16|5904.16|5904.16|5904.16|5904.16|5904.16|5904.16|5904.16|0
1748511240000|2025-05-29 09:34:00|5903.97|5903.97|5903.16|5903.16|5903.97|5903.97|5903.16|5903.16|0
1748511250000|2025-05-29 09:34:10|5902.79|5902.79|5901.68|5901.68|5902.79|5902.79|5901.68|5901.68|0
1748511260000|2025-05-29 09:34:20|5901.65|5901.65|5901.41|5901.41|5901.65|5901.65|5901.41|5901.41|0
1748511270000|2025-05-29 09:34:30|5900.1|5900.1|5900.1|5900.1|5900.1|5900.1|5900.1|5900.1|0
1748511280000|2025-05-29 09:34:40|5900.16|5900.16|5900.68|5900.68|5900.81|5900.81|5900.16|5900.16|0
1748511290000|2025-05-29 09:34:50|5901.79|5901.79|5901.53|5901.53|5901.79|5901.79|5901.53|5901.53|0
1748511300000|2025-05-29 09:35:00|5902.07|5902.07|5902.07|5902.07|5902.07|5902.07|5902.07|5902.07|0
1748511310000|2025-05-29 09:35:10|5901.8|5901.8|5901.8|5901.8|5901.8|5901.8|5901.8|5901.8|0
1748511320000|2025-05-29 09:35:20|5901.98|5901.98|5901.98|5901.98|5901.98|5901.98|5901.98|5901.98|0
1748511330000|2025-05-29 09:35:30|5902.17|5902.17|5902.17|5902.17|5902.17|5902.17|5902.17|5902.17|0
1748511340000|2025-05-29 09:35:40|5901.98|5901.98|5901.8|5901.8|5901.98|5901.98|5901.8|5901.8|0
1748511360000|2025-05-29 09:36:00|5901.98|5901.98|5902.31|5902.31|5902.31|5902.31|5901.98|5901.98|0
1748511370000|2025-05-29 09:36:10|5902.49|5902.49|5903.49|5903.49|5903.49|5903.49|5902.49|5902.49|0
1748511400000|2025-05-29 09:36:40|5904.17|5904.17|5904.94|5904.94|5904.94|5904.94|5904.17|5904.17|0
1748511410000|2025-05-29 09:36:50|5905.17|5905.17|5905.17|5905.17|5905.17|5905.17|5905.17|5905.17|0
1748511450000|2025-05-29 09:37:30|5906.15|5906.15|5906.15|5906.15|5906.15|5906.15|5906.15|5906.15|0
1748511460000|2025-05-29 09:37:40|5906.48|5906.48|5907.1|5907.1|5907.1|5907.1|5906.48|5906.48|0
1748511470000|2025-05-29 09:37:50|5907.28|5907.28|5907.28|5907.28|5907.61|5907.61|5907.28|5907.28|0
1748511480000|2025-05-29 09:38:00|5907.55|5907.55|5907.55|5907.55|5907.55|5907.55|5907.55|5907.55|0
1748511520000|2025-05-29 09:38:40|5907.88|5907.88|5907.88|5907.88|5907.88|5907.88|5907.88|5907.88|0
1748511530000|2025-05-29 09:38:50|5908.1|5908.1|5908.43|5908.43|5908.43|5908.43|5908.1|5908.1|0
1748511540000|2025-05-29 09:39:00|5908.61|5908.61|5910.12|5910.12|5910.12|5910.12|5908.61|5908.61|0
1748511580000|2025-05-29 09:39:40|5910.26|5910.26|5910.32|5910.32|5910.32|5910.32|5910.26|5910.26|0
1748511590000|2025-05-29 09:39:50|5910.59|5910.59|5910.59|5910.59|5910.59|5910.59|5910.59|5910.59|0
1748511610000|2025-05-29 09:40:10|5910.32|5910.32|5910.32|5910.32|5910.32|5910.32|5910.32|5910.32|0
1748511630000|2025-05-29 09:40:30|5910.55|5910.55|5911.09|5911.09|5911.09|5911.09|5910.55|5910.55|0
1748511650000|2025-05-29 09:40:50|5910.76|5910.76|5910.76|5910.76|5910.76|5910.76|5910.44|5910.44|0
1748511680000|2025-05-29 09:41:20|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|0
1748511700000|2025-05-29 09:41:40|5910.76|5910.76|5910.76|5910.76|5910.76|5910.76|5910.76|5910.76|0
1748511730000|2025-05-29 09:42:10|5910.58|5910.58|5909.93|5909.93|5910.58|5910.58|5909.93|5909.93|0
1748511740000|2025-05-29 09:42:20|5910.11|5910.11|5910.11|5910.11|5910.11|5910.11|5910.11|5910.11|0
1748511750000|2025-05-29 09:42:30|5910.76|5910.76|5910.76|5910.76|5910.76|5910.76|5910.76|5910.76|0
1748511760000|2025-05-29 09:42:40|5910.58|5910.58|5910.58|5910.58|5910.58|5910.58|5910.58|5910.58|0
1748511790000|2025-05-29 09:43:10|5910.45|5910.45|5910.45|5910.45|5910.45|5910.45|5910.45|5910.45|0
1748511820000|2025-05-29 09:43:40|5910.12|5910.12|5910.12|5910.12|5910.12|5910.12|5910.12|5910.12|0
1748511840000|2025-05-29 09:44:00|5910.48|5910.48|5910.48|5910.48|5910.48|5910.48|5910.48|5910.48|0
1748511850000|2025-05-29 09:44:10|5910.67|5910.67|5910.99|5910.99|5910.99|5910.99|5910.67|5910.67|0
1748511870000|2025-05-29 09:44:30|5911.32|5911.32|5911.14|5911.14|5911.32|5911.32|5911.14|5911.14|0
1748511880000|2025-05-29 09:44:40|5911.01|5911.01|5911.01|5911.01|5911.01|5911.01|5911.01|5911.01|0
1748511890000|2025-05-29 09:44:50|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|0
1748511920000|2025-05-29 09:45:20|5910.36|5910.36|5909.9|5909.9|5910.36|5910.36|5909.9|5909.9|0
1748511930000|2025-05-29 09:45:30|5909.58|5909.58|5909.12|5909.12|5909.58|5909.58|5909.12|5909.12|0
1748511940000|2025-05-29 09:45:40|5908.86|5908.86|5908.86|5908.86|5908.86|5908.86|5908.86|5908.86|0
1748511960000|2025-05-29 09:46:00|5908.68|5908.68|5908.35|5908.35|5908.68|5908.68|5908.35|5908.35|0
1748511970000|2025-05-29 09:46:10|5908.08|5908.08|5908.08|5908.08|5908.08|5908.08|5908.08|5908.08|0
1748511980000|2025-05-29 09:46:20|5908.22|5908.22|5909.19|5909.19|5909.19|5909.19|5908.22|5908.22|0
1748512010000|2025-05-29 09:46:50|5909.51|5909.51|5909.65|5909.65|5909.65|5909.65|5909.51|5909.51|0
1748512020000|2025-05-29 09:47:00|5908.86|5908.86|5907.45|5907.45|5908.86|5908.86|5907.32|5907.32|0
1748512030000|2025-05-29 09:47:10|5907.78|5907.78|5908.05|5908.05|5908.05|5908.05|5907.78|5907.78|0
1748512040000|2025-05-29 09:47:20|5908.27|5908.27|5908.54|5908.54|5908.54|5908.54|5908.27|5908.27|0
1748512050000|2025-05-29 09:47:30|5908.41|5908.41|5907.81|5907.81|5908.41|5908.41|5907.81|5907.81|0
1748512070000|2025-05-29 09:47:50|5908.03|5908.03|5908.03|5908.03|5908.03|5908.03|5908.03|5908.03|0
1748512090000|2025-05-29 09:48:10|5908.17|5908.17|5908.22|5908.22|5908.22|5908.22|5908.17|5908.17|0
1748512100000|2025-05-29 09:48:20|5908.55|5908.55|5909.39|5909.39|5909.39|5909.39|5908.55|5908.55|0
1748512110000|2025-05-29 09:48:30|5909.06|5909.06|5909.28|5909.28|5909.28|5909.28|5909.06|5909.06|0
1748512120000|2025-05-29 09:48:40|5909.83|5909.83|5909.83|5909.83|5909.83|5909.83|5909.83|5909.83|0
1748512130000|2025-05-29 09:48:50|5910.36|5910.36|5910.58|5910.58|5910.58|5910.58|5910.36|5910.36|0
1748512140000|2025-05-29 09:49:00|5910.8|5910.8|5911.46|5911.46|5911.46|5911.46|5910.8|5910.8|0
1748512180000|2025-05-29 09:49:40|5911.13|5911.13|5911.13|5911.13|5911.13|5911.13|5911.13|5911.13|0
1748512190000|2025-05-29 09:49:50|5911|5911|5911|5911|5911|5911|5911|5911|0
1748512230000|2025-05-29 09:50:30|5911.05|5911.05|5911.71|5911.71|5911.71|5911.71|5911.05|5911.05|0
1748512240000|2025-05-29 09:50:40|5911.89|5911.89|5912.07|5912.07|5912.07|5912.07|5911.89|5911.89|0
1748512260000|2025-05-29 09:51:00|5911.74|5911.74|5911.74|5911.74|5911.74|5911.74|5911.74|5911.74|0
1748512270000|2025-05-29 09:51:10|5911.76|5911.76|5911.8|5911.8|5911.8|5911.8|5911.76|5911.76|0
1748512280000|2025-05-29 09:51:20|5911.48|5911.48|5911.42|5911.42|5911.48|5911.48|5911.42|5911.42|0
1748512290000|2025-05-29 09:51:30|5910.96|5910.96|5910.26|5910.26|5910.96|5910.96|5910.26|5910.26|0
1748512320000|2025-05-29 09:52:00|5910.12|5910.12|5908.52|5908.52|5910.12|5910.12|5908.52|5908.52|0
1748512340000|2025-05-29 09:52:20|5908.3|5908.3|5908.3|5908.3|5908.3|5908.3|5908.3|5908.3|0
1748512350000|2025-05-29 09:52:30|5908.19|5908.19|5908.32|5908.32|5908.32|5908.32|5908.19|5908.19|0
1748512360000|2025-05-29 09:52:40|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|0
1748512440000|2025-05-29 09:54:00|5908.38|5908.38|5908.38|5908.38|5908.38|5908.38|5908.38|5908.38|0
1748512460000|2025-05-29 09:54:20|5908.49|5908.49|5908.49|5908.49|5908.49|5908.49|5908.49|5908.49|0
1748512470000|2025-05-29 09:54:30|5908.54|5908.54|5908.54|5908.54|5908.54|5908.54|5908.54|5908.54|0
1748512500000|2025-05-29 09:55:00|5908.21|5908.21|5908.27|5908.27|5908.27|5908.27|5908.21|5908.21|0
1748512510000|2025-05-29 09:55:10|5908.54|5908.54|5908.54|5908.54|5908.54|5908.54|5908.54|5908.54|0
1748512550000|2025-05-29 09:55:50|5908.67|5908.67|5909|5909|5909|5909|5908.67|5908.67|0
1748512560000|2025-05-29 09:56:00|5909.51|5909.51|5908.39|5908.39|5909.51|5909.51|5908.39|5908.39|0
1748512570000|2025-05-29 09:56:10|5908.21|5908.21|5906.72|5906.72|5908.21|5908.21|5906.72|5906.72|0
1748512580000|2025-05-29 09:56:20|5906.45|5906.45|5907.1|5907.1|5907.1|5907.1|5906.45|5906.45|0
1748512600000|2025-05-29 09:56:40|5906.78|5906.78|5906.78|5906.78|5906.78|5906.78|5906.78|5906.78|0
1748512610000|2025-05-29 09:56:50|5906.51|5906.51|5906.51|5906.51|5906.51|5906.51|5906.51|5906.51|0
1748512620000|2025-05-29 09:57:00|5906.84|5906.84|5906.66|5906.66|5906.84|5906.84|5906.66|5906.66|0
1748512660000|2025-05-29 09:57:40|5906.84|5906.84|5906.84|5906.84|5906.84|5906.84|5906.84|5906.84|0
1748512670000|2025-05-29 09:57:50|5906.74|5906.74|5906.74|5906.74|5906.74|5906.74|5906.74|5906.74|0
1748512680000|2025-05-29 09:58:00|5906.56|5906.56|5906.56|5906.56|5906.56|5906.56|5906.56|5906.56|0
1748512700000|2025-05-29 09:58:20|5906.43|5906.43|5906.43|5906.43|5906.43|5906.43|5906.43|5906.43|0
1748512720000|2025-05-29 09:58:40|5904.89|5904.89|5904.21|5904.21|5904.89|5904.89|5904.21|5904.21|0
1748512750000|2025-05-29 09:59:10|5903.81|5903.81|5903.81|5903.81|5903.81|5903.81|5903.81|5903.81|0
1748512770000|2025-05-29 09:59:30|5903.26|5903.26|5903.26|5903.26|5903.26|5903.26|5903.26|5903.26|0
1748512800000|2025-05-29 10:00:00|5903.23|5903.23|5903.23|5903.23|5903.23|5903.23|5903.23|5903.23|0
1748512810000|2025-05-29 10:00:10|5902.25|5902.25|5902.25|5902.25|5902.25|5902.25|5902.25|5902.25|0
1748512830000|2025-05-29 10:00:30|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|0
1748512840000|2025-05-29 10:00:40|5902.17|5902.17|5901.54|5901.54|5902.18|5902.18|5901.54|5901.54|0
1748512850000|2025-05-29 10:00:50|5900.95|5900.95|5900.4|5900.4|5900.95|5900.95|5900.4|5900.4|0
1748512860000|2025-05-29 10:01:00|5900|5900|5898.87|5898.87|5900|5900|5898.87|5898.87|0
1748512880000|2025-05-29 10:01:20|5898.54|5898.54|5898.54|5898.54|5898.54|5898.54|5898.54|5898.54|0
1748512890000|2025-05-29 10:01:30|5898.36|5898.36|5898.46|5898.46|5898.55|5898.55|5898.09|5898.09|0
1748512900000|2025-05-29 10:01:40|5898.28|5898.28|5898.28|5898.28|5898.28|5898.28|5898.28|5898.28|0
1748512920000|2025-05-29 10:02:00|5897.92|5897.92|5897.92|5897.92|5897.92|5897.92|5897.92|5897.92|0
1748512930000|2025-05-29 10:02:10|5897.69|5897.69|5897.69|5897.69|5897.69|5897.69|5897.69|5897.69|0
1748512940000|2025-05-29 10:02:20|5896.71|5896.71|5896.71|5896.71|5896.71|5896.71|5896.71|5896.71|0
1748512970000|2025-05-29 10:02:50|5896.44|5896.44|5896.44|5896.44|5896.44|5896.44|5896.44|5896.44|0
1748512980000|2025-05-29 10:03:00|5896.43|5896.43|5897.09|5897.09|5897.09|5897.09|5896.43|5896.43|0
1748513000000|2025-05-29 10:03:20|5896.9|5896.9|5897.18|5897.18|5897.18|5897.18|5896.9|5896.9|0
1748513010000|2025-05-29 10:03:30|5896.52|5896.52|5896.52|5896.52|5896.52|5896.52|5896.52|5896.52|0
1748513030000|2025-05-29 10:03:50|5896.19|5896.19|5896.19|5896.19|5896.52|5896.52|5896.19|5896.19|0
1748513040000|2025-05-29 10:04:00|5895.87|5895.87|5895.27|5895.27|5895.87|5895.87|5895.27|5895.27|0
1748513060000|2025-05-29 10:04:20|5895.41|5895.41|5895.41|5895.41|5895.41|5895.41|5895.41|5895.41|0
1748513070000|2025-05-29 10:04:30|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|0
1748513090000|2025-05-29 10:04:50|5895.41|5895.41|5894.03|5894.03|5895.41|5895.41|5894.03|5894.03|0
1748513100000|2025-05-29 10:05:00|5893.9|5893.9|5893.9|5893.9|5893.9|5893.9|5893.57|5893.57|0
1748513120000|2025-05-29 10:05:20|5894.23|5894.23|5894.36|5894.36|5894.36|5894.36|5894.23|5894.23|0
1748513130000|2025-05-29 10:05:30|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|0
1748513140000|2025-05-29 10:05:40|5895.02|5895.02|5894.69|5894.69|5895.02|5895.02|5894.69|5894.69|0
1748513170000|2025-05-29 10:06:10|5895.02|5895.02|5895.2|5895.2|5895.2|5895.2|5895.02|5895.02|0
1748513180000|2025-05-29 10:06:20|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|0
1748513200000|2025-05-29 10:06:40|5895.14|5895.14|5895.32|5895.32|5895.32|5895.32|5895.14|5895.14|0
1748513240000|2025-05-29 10:07:20|5895.59|5895.59|5895.59|5895.59|5895.59|5895.59|5895.59|5895.59|0
1748513250000|2025-05-29 10:07:30|5895.72|5895.72|5895.59|5895.59|5895.72|5895.72|5895.59|5895.59|0
1748513260000|2025-05-29 10:07:40|5895.77|5895.77|5895.83|5895.83|5895.83|5895.83|5895.77|5895.77|0
1748513270000|2025-05-29 10:07:50|5896.81|5896.81|5896.48|5896.48|5896.81|5896.81|5896.48|5896.48|0
1748513280000|2025-05-29 10:08:00|5896.26|5896.26|5895.98|5895.98|5896.26|5896.26|5895.98|5895.98|0
1748513290000|2025-05-29 10:08:10|5896.04|5896.04|5895.58|5895.58|5896.04|5896.04|5895.58|5895.58|0
1748513300000|2025-05-29 10:08:20|5895.25|5895.25|5894.89|5894.89|5895.25|5895.25|5894.89|5894.89|0
1748513310000|2025-05-29 10:08:30|5895.11|5895.11|5894.98|5894.98|5895.11|5895.11|5894.98|5894.98|0
1748513380000|2025-05-29 10:09:40|5895.03|5895.03|5895.03|5895.03|5895.03|5895.03|5895.03|5895.03|0
1748513390000|2025-05-29 10:09:50|5895.3|5895.3|5895.57|5895.57|5895.57|5895.57|5895.3|5895.3|0
1748513400000|2025-05-29 10:10:00|5895.52|5895.52|5895.52|5895.52|5895.52|5895.52|5895.52|5895.52|0
1748513410000|2025-05-29 10:10:10|5894.87|5894.87|5894.46|5894.46|5894.87|5894.87|5894.2|5894.2|0
1748513430000|2025-05-29 10:10:30|5894.52|5894.52|5894.79|5894.79|5894.79|5894.79|5894.46|5894.46|0
1748513440000|2025-05-29 10:10:40|5894.74|5894.74|5894.74|5894.74|5894.74|5894.74|5894.74|5894.74|0
1748513450000|2025-05-29 10:10:50|5895.72|5895.72|5895.39|5895.39|5895.72|5895.72|5895.39|5895.39|0
1748513480000|2025-05-29 10:11:20|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|0
1748513490000|2025-05-29 10:11:30|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|0
1748513500000|2025-05-29 10:11:40|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|0
1748513510000|2025-05-29 10:11:50|5895.46|5895.46|5895.46|5895.46|5895.46|5895.46|5895.46|5895.46|0
1748513520000|2025-05-29 10:12:00|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|0
1748513530000|2025-05-29 10:12:10|5895.46|5895.46|5895.46|5895.46|5895.46|5895.46|5895.46|5895.46|0
1748513550000|2025-05-29 10:12:30|5895.74|5895.74|5895.74|5895.74|5895.74|5895.74|5895.74|5895.74|0
1748513560000|2025-05-29 10:12:40|5896.1|5896.1|5896.09|5896.09|5896.1|5896.1|5896.09|5896.09|0
1748513580000|2025-05-29 10:13:00|5896.42|5896.42|5896.41|5896.41|5896.54|5896.54|5896.09|5896.09|0
1748513640000|2025-05-29 10:14:00|5894.58|5894.58|5894.08|5894.08|5894.71|5894.71|5894.08|5894.08|0
1748513660000|2025-05-29 10:14:20|5893.42|5893.42|5893.42|5893.42|5893.42|5893.42|5893.42|5893.42|0
1748513670000|2025-05-29 10:14:30|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|0
1748513680000|2025-05-29 10:14:40|5893.81|5893.81|5893.81|5893.81|5893.81|5893.81|5893.81|5893.81|0
1748513690000|2025-05-29 10:14:50|5893.67|5893.67|5893.67|5893.67|5893.67|5893.67|5893.67|5893.67|0
1748513740000|2025-05-29 10:15:40|5893.81|5893.81|5893.35|5893.35|5893.81|5893.81|5893.35|5893.35|0
1748513750000|2025-05-29 10:15:50|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|0
1748513760000|2025-05-29 10:16:00|5892.92|5892.92|5891.95|5891.95|5892.92|5892.92|5891.35|5891.35|0
1748513770000|2025-05-29 10:16:10|5892.01|5892.01|5891.95|5891.95|5892.01|5892.01|5891.95|5891.95|0
1748513780000|2025-05-29 10:16:20|5892.14|5892.14|5892.14|5892.14|5892.14|5892.14|5892.14|5892.14|0
1748513790000|2025-05-29 10:16:30|5892.6|5892.6|5892.32|5892.32|5892.6|5892.6|5892.27|5892.27|0
1748513810000|2025-05-29 10:16:50|5892.37|5892.37|5892.32|5892.32|5892.37|5892.37|5892.32|5892.32|0
1748513820000|2025-05-29 10:17:00|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|0
1748513830000|2025-05-29 10:17:10|5892.04|5892.04|5892.04|5892.04|5892.04|5892.04|5892.04|5892.04|0
1748513840000|2025-05-29 10:17:20|5892.7|5892.7|5892.04|5892.04|5892.7|5892.7|5892.04|5892.04|0
1748513870000|2025-05-29 10:17:50|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|0
1748513900000|2025-05-29 10:18:20|5892|5892|5892|5892|5892|5892|5892|5892|0
1748513910000|2025-05-29 10:18:30|5892.03|5892.03|5892|5892|5892.03|5892.03|5892|5892|0
1748513940000|2025-05-29 10:19:00|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|0
1748513960000|2025-05-29 10:19:20|5891.74|5891.74|5891.74|5891.74|5891.74|5891.74|5891.74|5891.74|0
1748513970000|2025-05-29 10:19:30|5891.08|5891.08|5890.33|5890.33|5891.08|5891.08|5890.33|5890.33|0
1748513980000|2025-05-29 10:19:40|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|0
1748513990000|2025-05-29 10:19:50|5890.09|5890.09|5889.91|5889.91|5890.09|5890.09|5889.91|5889.91|0
1748514010000|2025-05-29 10:20:10|5890.13|5890.13|5890.08|5890.08|5890.13|5890.13|5890.08|5890.08|0
1748514020000|2025-05-29 10:20:20|5891.52|5891.52|5891.52|5891.52|5891.52|5891.52|5891.52|5891.52|0
1748514030000|2025-05-29 10:20:30|5891.74|5891.74|5891.74|5891.74|5891.74|5891.74|5891.74|5891.74|0
1748514040000|2025-05-29 10:20:40|5892.39|5892.39|5892.39|5892.39|5892.39|5892.39|5892.39|5892.39|0
1748514050000|2025-05-29 10:20:50|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|0
1748514060000|2025-05-29 10:21:00|5892.2|5892.2|5892.2|5892.2|5892.2|5892.2|5892.2|5892.2|0
1748514070000|2025-05-29 10:21:10|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|0
1748514080000|2025-05-29 10:21:20|5892.06|5892.06|5891.73|5891.73|5892.06|5892.06|5891.73|5891.73|0
1748514090000|2025-05-29 10:21:30|5891.4|5891.4|5891.4|5891.4|5891.4|5891.4|5891.4|5891.4|0
1748514110000|2025-05-29 10:21:50|5891.58|5891.58|5891.58|5891.58|5891.58|5891.58|5891.58|5891.58|0
1748514130000|2025-05-29 10:22:10|5892.57|5892.57|5892.84|5892.84|5892.84|5892.84|5892.57|5892.57|0
1748514140000|2025-05-29 10:22:20|5893.17|5893.17|5893.11|5893.11|5893.17|5893.17|5893.11|5893.11|0
1748514150000|2025-05-29 10:22:30|5892.78|5892.78|5892.78|5892.78|5892.78|5892.78|5892.78|5892.78|0
1748514160000|2025-05-29 10:22:40|5892.73|5892.73|5892.71|5892.71|5892.73|5892.73|5892.68|5892.68|0
1748514180000|2025-05-29 10:23:00|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|0
1748514200000|2025-05-29 10:23:20|5892.12|5892.12|5892.12|5892.12|5892.12|5892.12|5892.12|5892.12|0
1748514220000|2025-05-29 10:23:40|5892.07|5892.07|5891.99|5891.99|5892.07|5892.07|5891.94|5891.94|0
1748514250000|2025-05-29 10:24:10|5892.32|5892.32|5891.93|5891.93|5892.59|5892.59|5891.93|5891.93|0
1748514260000|2025-05-29 10:24:20|5891.8|5891.8|5891.52|5891.52|5891.8|5891.8|5891.29|5891.29|0
1748514270000|2025-05-29 10:24:30|5891.24|5891.24|5891.24|5891.24|5891.24|5891.24|5891.24|5891.24|0
1748514300000|2025-05-29 10:25:00|5891.06|5891.06|5891.02|5891.02|5891.24|5891.24|5891.02|5891.02|0
1748514310000|2025-05-29 10:25:10|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|0
1748514320000|2025-05-29 10:25:20|5890.3|5890.3|5890.3|5890.3|5890.3|5890.3|5890.3|5890.3|0
1748514330000|2025-05-29 10:25:30|5890.17|5890.17|5890.17|5890.17|5890.17|5890.17|5890.17|5890.17|0
1748514340000|2025-05-29 10:25:40|5890.3|5890.3|5890.3|5890.3|5890.3|5890.3|5890.3|5890.3|0
1748514350000|2025-05-29 10:25:50|5890.85|5890.85|5891.8|5891.8|5891.8|5891.8|5890.85|5890.85|0
1748514360000|2025-05-29 10:26:00|5892.13|5892.13|5892.63|5892.63|5892.63|5892.63|5892.13|5892.13|0
1748514380000|2025-05-29 10:26:20|5892.76|5892.76|5892.76|5892.76|5892.76|5892.76|5892.76|5892.76|0
1748514390000|2025-05-29 10:26:30|5892.89|5892.89|5892.89|5892.89|5892.89|5892.89|5892.89|5892.89|0
1748514400000|2025-05-29 10:26:40|5893.34|5893.34|5893.34|5893.34|5893.34|5893.34|5893.34|5893.34|0
1748514410000|2025-05-29 10:26:50|5894|5894|5894|5894|5894|5894|5894|5894|0
1748514420000|2025-05-29 10:27:00|5893.34|5893.34|5893.07|5893.07|5893.34|5893.34|5893.07|5893.07|0
1748514460000|2025-05-29 10:27:40|5893.4|5893.4|5893.4|5893.4|5893.4|5893.4|5893.4|5893.4|0
1748514470000|2025-05-29 10:27:50|5893.71|5893.71|5893.71|5893.71|5893.74|5893.74|5893.71|5893.71|0
1748514480000|2025-05-29 10:28:00|5893.74|5893.74|5893.74|5893.74|5893.74|5893.74|5893.74|5893.74|0
1748514510000|2025-05-29 10:28:30|5894.07|5894.07|5894.07|5894.07|5894.07|5894.07|5894.07|5894.07|0
1748514550000|2025-05-29 10:29:10|5893.74|5893.74|5893.42|5893.42|5893.74|5893.74|5893.42|5893.42|0
1748514560000|2025-05-29 10:29:20|5893.38|5893.38|5893.35|5893.35|5893.38|5893.38|5893.35|5893.35|0
1748514570000|2025-05-29 10:29:30|5893.22|5893.22|5893|5893|5893.22|5893.22|5893|5893|0
1748514580000|2025-05-29 10:29:40|5892.81|5892.81|5892.81|5892.81|5892.81|5892.81|5892.81|5892.81|0
1748514610000|2025-05-29 10:30:10|5893.14|5893.14|5893.02|5893.02|5893.14|5893.14|5893.02|5893.02|0
1748514620000|2025-05-29 10:30:20|5893.3|5893.3|5893.66|5893.66|5893.95|5893.95|5893.3|5893.3|0
1748514630000|2025-05-29 10:30:30|5893.53|5893.53|5893.53|5893.53|5893.53|5893.53|5893.53|5893.53|0
1748514640000|2025-05-29 10:30:40|5892.88|5892.88|5892.69|5892.69|5892.88|5892.88|5892.69|5892.69|0
1748514660000|2025-05-29 10:31:00|5892.21|5892.21|5891.8|5891.8|5892.21|5892.21|5891.8|5891.8|0
1748514670000|2025-05-29 10:31:10|5891.61|5891.61|5891.61|5891.61|5891.61|5891.61|5891.61|5891.61|0
1748514680000|2025-05-29 10:31:20|5891.56|5891.56|5891.56|5891.56|5891.56|5891.56|5891.56|5891.56|0
1748514690000|2025-05-29 10:31:30|5891.29|5891.29|5891.57|5891.57|5891.57|5891.57|5891.25|5891.25|0
1748514700000|2025-05-29 10:31:40|5891.25|5891.25|5891.47|5891.47|5891.7|5891.7|5891.25|5891.25|0
1748514730000|2025-05-29 10:32:10|5891.25|5891.25|5891.25|5891.25|5891.25|5891.25|5891.25|5891.25|0
1748514780000|2025-05-29 10:33:00|5891.12|5891.12|5890.94|5890.94|5891.12|5891.12|5890.94|5890.94|0
1748514790000|2025-05-29 10:33:10|5890.8|5890.8|5890.8|5890.8|5890.8|5890.8|5890.8|5890.8|0
1748514820000|2025-05-29 10:33:40|5890.48|5890.48|5890.48|5890.48|5890.48|5890.48|5890.48|5890.48|0
1748514840000|2025-05-29 10:34:00|5890.25|5890.25|5889.98|5889.98|5890.25|5890.25|5889.98|5889.98|0
1748514850000|2025-05-29 10:34:10|5890.43|5890.43|5890.43|5890.43|5890.43|5890.43|5890.43|5890.43|0
1748514880000|2025-05-29 10:34:40|5890.65|5890.65|5891.44|5891.44|5891.44|5891.44|5890.65|5890.65|0
1748514890000|2025-05-29 10:34:50|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|0
1748514900000|2025-05-29 10:35:00|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|0
1748514920000|2025-05-29 10:35:20|5892.29|5892.29|5892.29|5892.29|5892.29|5892.29|5892.29|5892.29|0
1748514930000|2025-05-29 10:35:30|5892.62|5892.62|5892.84|5892.84|5892.84|5892.84|5892.62|5892.62|0
1748514940000|2025-05-29 10:35:40|5893.07|5893.07|5893.07|5893.07|5893.07|5893.07|5893.07|5893.07|0
1748514950000|2025-05-29 10:35:50|5892.74|5892.74|5893.07|5893.07|5893.07|5893.07|5892.74|5892.74|0
1748514980000|2025-05-29 10:36:20|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|0
1748515000000|2025-05-29 10:36:40|5892.6|5892.6|5892.62|5892.62|5892.62|5892.62|5892.6|5892.6|0
1748515020000|2025-05-29 10:37:00|5892.75|5892.75|5892.75|5892.75|5892.75|5892.75|5892.75|5892.75|0
1748515050000|2025-05-29 10:37:30|5892.42|5892.42|5892.24|5892.24|5892.42|5892.42|5892.24|5892.24|0
1748515060000|2025-05-29 10:37:40|5892.42|5892.42|5892.42|5892.42|5892.42|5892.42|5892.42|5892.42|0
1748515090000|2025-05-29 10:38:10|5892.75|5892.75|5894.25|5894.25|5894.35|5894.35|5892.75|5892.75|0
1748515120000|2025-05-29 10:38:40|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|0
1748515140000|2025-05-29 10:39:00|5894.13|5894.13|5894.13|5894.13|5894.13|5894.13|5894.13|5894.13|0
1748515170000|2025-05-29 10:39:30|5893.9|5893.9|5893.9|5893.9|5893.9|5893.9|5893.9|5893.9|0
1748515180000|2025-05-29 10:39:40|5894.23|5894.23|5894.29|5894.29|5894.29|5894.29|5894.23|5894.23|0
1748515190000|2025-05-29 10:39:50|5894.61|5894.61|5894.75|5894.75|5894.75|5894.75|5894.61|5894.61|0
1748515230000|2025-05-29 10:40:30|5895.19|5895.19|5895.19|5895.19|5895.19|5895.19|5895.19|5895.19|0
1748515290000|2025-05-29 10:41:30|5895.13|5895.13|5895.16|5895.16|5895.16|5895.16|5895.13|5895.13|0
1748515320000|2025-05-29 10:42:00|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|0
1748515330000|2025-05-29 10:42:10|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|0
1748515380000|2025-05-29 10:43:00|5895.82|5895.82|5895.87|5895.87|5895.87|5895.87|5895.54|5895.54|0
1748515390000|2025-05-29 10:43:10|5895.82|5895.82|5895.37|5895.37|5895.82|5895.82|5895.37|5895.37|0
1748515400000|2025-05-29 10:43:20|5895.04|5895.04|5894.39|5894.39|5895.04|5895.04|5894.39|5894.39|0
1748515420000|2025-05-29 10:43:40|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|0
1748515430000|2025-05-29 10:43:50|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|0
1748515450000|2025-05-29 10:44:10|5894.85|5894.85|5894.85|5894.85|5894.85|5894.85|5894.85|5894.85|0
1748515460000|2025-05-29 10:44:20|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|0
1748515500000|2025-05-29 10:45:00|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|0
1748515520000|2025-05-29 10:45:20|5893.71|5893.71|5892.1|5892.1|5893.71|5893.71|5892.1|5892.1|0
1748515540000|2025-05-29 10:45:40|5891.97|5891.97|5891.97|5891.97|5891.97|5891.97|5891.97|5891.97|0
1748515550000|2025-05-29 10:45:50|5891.74|5891.74|5891.74|5891.74|5891.74|5891.74|5891.74|5891.74|0
1748515560000|2025-05-29 10:46:00|5891.29|5891.29|5890.42|5890.42|5891.29|5891.29|5890.42|5890.42|0
1748515590000|2025-05-29 10:46:30|5890.38|5890.38|5890.38|5890.38|5890.38|5890.38|5890.38|5890.38|0
1748515630000|2025-05-29 10:47:10|5889.78|5889.78|5889.6|5889.6|5889.78|5889.78|5889.6|5889.6|0
1748515650000|2025-05-29 10:47:30|5889.93|5889.93|5889.93|5889.93|5889.93|5889.93|5889.93|5889.93|0
1748515660000|2025-05-29 10:47:40|5889.6|5889.6|5889.6|5889.6|5889.6|5889.6|5889.6|5889.6|0
1748515670000|2025-05-29 10:47:50|5889.47|5889.47|5889.47|5889.47|5889.47|5889.47|5889.47|5889.47|0
1748515680000|2025-05-29 10:48:00|5889.8|5889.8|5889.93|5889.93|5889.93|5889.93|5889.8|5889.8|0
1748515690000|2025-05-29 10:48:10|5890.26|5890.26|5890.53|5890.53|5890.53|5890.53|5890.26|5890.26|0
1748515700000|2025-05-29 10:48:20|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|0
1748515720000|2025-05-29 10:48:40|5890.76|5890.76|5891.03|5891.03|5891.03|5891.03|5890.76|5890.76|0
1748515730000|2025-05-29 10:48:50|5891.53|5891.53|5891.53|5891.53|5891.53|5891.53|5891.53|5891.53|0
1748515740000|2025-05-29 10:49:00|5892.51|5892.51|5892.54|5892.54|5892.64|5892.64|5892.31|5892.31|0
1748515750000|2025-05-29 10:49:10|5892.86|5892.86|5892.73|5892.73|5892.86|5892.86|5892.73|5892.73|0
1748515800000|2025-05-29 10:50:00|5893.06|5893.06|5893.39|5893.39|5893.39|5893.39|5893.06|5893.06|0
1748515810000|2025-05-29 10:50:10|5893.52|5893.52|5893.65|5893.65|5893.65|5893.65|5893.52|5893.52|0
1748515820000|2025-05-29 10:50:20|5893.98|5893.98|5893.47|5893.47|5893.98|5893.98|5893.47|5893.47|0
1748515830000|2025-05-29 10:50:30|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|5892.96|5892.96|0
1748515850000|2025-05-29 10:50:50|5893.8|5893.8|5893.6|5893.6|5893.93|5893.93|5893.6|5893.6|0
1748515900000|2025-05-29 10:51:40|5893.83|5893.83|5893.6|5893.6|5893.83|5893.83|5893.6|5893.6|0
1748515960000|2025-05-29 10:52:40|5893.47|5893.47|5893.47|5893.47|5893.47|5893.47|5893.47|5893.47|0
1748515970000|2025-05-29 10:52:50|5893.6|5893.6|5893.6|5893.6|5893.6|5893.6|5893.6|5893.6|0
1748515990000|2025-05-29 10:53:10|5893.83|5893.83|5895.41|5895.41|5895.41|5895.41|5893.83|5893.83|0
1748516000000|2025-05-29 10:53:20|5895.67|5895.67|5895.02|5895.02|5895.67|5895.67|5895.02|5895.02|0
1748516020000|2025-05-29 10:53:40|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|0
1748516040000|2025-05-29 10:54:00|5894.92|5894.92|5894.92|5894.92|5894.92|5894.92|5894.92|5894.92|0
1748516050000|2025-05-29 10:54:10|5894.78|5894.78|5894.78|5894.78|5894.78|5894.78|5894.78|5894.78|0
1748516070000|2025-05-29 10:54:30|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|0
1748516080000|2025-05-29 10:54:40|5894.13|5894.13|5893.9|5893.9|5894.13|5894.13|5893.9|5893.9|0
1748516090000|2025-05-29 10:54:50|5893.96|5893.96|5893.96|5893.96|5893.96|5893.96|5893.96|5893.96|0
1748516100000|2025-05-29 10:55:00|5893.69|5893.69|5892.65|5892.65|5893.69|5893.69|5892.65|5892.65|0
1748516130000|2025-05-29 10:55:30|5892.47|5892.47|5892.47|5892.47|5892.47|5892.47|5892.47|5892.47|0
1748516140000|2025-05-29 10:55:40|5892.8|5892.8|5892.8|5892.8|5892.8|5892.8|5892.8|5892.8|0
1748516150000|2025-05-29 10:55:50|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|0
1748516160000|2025-05-29 10:56:00|5892.58|5892.58|5892.45|5892.45|5892.58|5892.58|5892.45|5892.45|0
1748516170000|2025-05-29 10:56:10|5892.26|5892.26|5892.26|5892.26|5892.26|5892.26|5892.26|5892.26|0
1748516190000|2025-05-29 10:56:30|5891.94|5891.94|5891.94|5891.94|5891.94|5891.94|5891.94|5891.94|0
1748516220000|2025-05-29 10:57:00|5892.17|5892.17|5892.17|5892.17|5892.17|5892.17|5892.17|5892.17|0
1748516230000|2025-05-29 10:57:10|5892.35|5892.35|5892.35|5892.35|5892.35|5892.35|5892.35|5892.35|0
1748516240000|2025-05-29 10:57:20|5893.33|5893.33|5892.67|5892.67|5893.33|5893.33|5892.35|5892.35|0
1748516280000|2025-05-29 10:58:00|5892.86|5892.86|5894.37|5894.37|5894.37|5894.37|5892.86|5892.86|0
1748516300000|2025-05-29 10:58:20|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|0
1748516310000|2025-05-29 10:58:30|5894.1|5894.1|5894.1|5894.1|5894.1|5894.1|5894.1|5894.1|0
1748516330000|2025-05-29 10:58:50|5894.23|5894.23|5894.64|5894.64|5894.91|5894.91|5894.23|5894.23|0
1748516340000|2025-05-29 10:59:00|5894.42|5894.42|5894.28|5894.28|5894.42|5894.42|5894.28|5894.28|0
1748516360000|2025-05-29 10:59:20|5894.47|5894.47|5894.47|5894.47|5894.47|5894.47|5894.47|5894.47|0
1748516370000|2025-05-29 10:59:30|5894.74|5894.74|5894.74|5894.74|5894.74|5894.74|5894.74|5894.74|0
1748516390000|2025-05-29 10:59:50|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|0
1748516430000|2025-05-29 11:00:30|5895.72|5895.72|5895.36|5895.36|5895.72|5895.72|5895.36|5895.36|0
1748516440000|2025-05-29 11:00:40|5895.58|5895.58|5895.58|5895.58|5895.58|5895.58|5895.58|5895.58|0
1748516450000|2025-05-29 11:00:50|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|0
1748516460000|2025-05-29 11:01:00|5896.09|5896.09|5895.44|5895.44|5896.42|5896.42|5895.44|5895.44|0
1748516470000|2025-05-29 11:01:10|5895.11|5895.11|5895.11|5895.11|5895.11|5895.11|5895.11|5895.11|0
1748516500000|2025-05-29 11:01:40|5895.24|5895.24|5895.24|5895.24|5895.24|5895.24|5895.24|5895.24|0
1748516510000|2025-05-29 11:01:50|5894.59|5894.59|5894.59|5894.59|5894.59|5894.59|5894.59|5894.59|0
1748516520000|2025-05-29 11:02:00|5894.26|5894.26|5892.88|5892.88|5894.26|5894.26|5892.88|5892.88|0
1748516530000|2025-05-29 11:02:10|5893.58|5893.58|5893.64|5893.64|5893.64|5893.64|5893.31|5893.31|0
1748516560000|2025-05-29 11:02:40|5893.28|5893.28|5892.83|5892.83|5893.28|5893.28|5892.61|5892.61|0
1748516570000|2025-05-29 11:02:50|5892.18|5892.18|5892.18|5892.18|5892.18|5892.18|5892.18|5892.18|0
1748516580000|2025-05-29 11:03:00|5892|5892|5892|5892|5892|5892|5892|5892|0
1748516620000|2025-05-29 11:03:40|5891.86|5891.86|5891.86|5891.86|5891.86|5891.86|5891.86|5891.86|0
1748516630000|2025-05-29 11:03:50|5891.54|5891.54|5891.86|5891.86|5891.86|5891.86|5891.54|5891.54|0
1748516640000|2025-05-29 11:04:00|5892.14|5892.14|5892.14|5892.14|5892.14|5892.14|5892.14|5892.14|0
1748516700000|2025-05-29 11:05:00|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|0
1748516730000|2025-05-29 11:05:30|5892.45|5892.45|5892.32|5892.32|5892.45|5892.45|5892.32|5892.32|0
1748516740000|2025-05-29 11:05:40|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|0
1748516760000|2025-05-29 11:06:00|5891.72|5891.72|5892.44|5892.44|5892.44|5892.44|5891.72|5891.72|0
1748516800000|2025-05-29 11:06:40|5893.09|5893.09|5892.83|5892.83|5893.09|5893.09|5892.65|5892.65|0
1748516820000|2025-05-29 11:07:00|5892.65|5892.65|5892.65|5892.65|5892.65|5892.65|5892.65|5892.65|0
1748516830000|2025-05-29 11:07:10|5892.68|5892.68|5892.94|5892.94|5892.94|5892.94|5892.68|5892.68|0
1748516890000|2025-05-29 11:08:10|5893.27|5893.27|5893.27|5893.27|5893.27|5893.27|5893.27|5893.27|0
1748516900000|2025-05-29 11:08:20|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|0
1748516910000|2025-05-29 11:08:30|5893.57|5893.57|5893.57|5893.57|5893.57|5893.57|5893.57|5893.57|0
1748516920000|2025-05-29 11:08:40|5893.9|5893.9|5893.79|5893.79|5893.9|5893.9|5893.25|5893.25|0
1748516930000|2025-05-29 11:08:50|5895.4|5895.4|5895.4|5895.4|5895.4|5895.4|5895.4|5895.4|0
1748516940000|2025-05-29 11:09:00|5895.53|5895.53|5895.53|5895.53|5895.53|5895.53|5895.53|5895.53|0
1748516980000|2025-05-29 11:09:40|5895.27|5895.27|5895.53|5895.53|5895.53|5895.53|5895.27|5895.27|0
1748517000000|2025-05-29 11:10:00|5895.4|5895.4|5895.4|5895.4|5895.4|5895.4|5895.4|5895.4|0
1748517060000|2025-05-29 11:11:00|5894.42|5894.42|5894.42|5894.42|5894.42|5894.42|5894.42|5894.42|0
1748517070000|2025-05-29 11:11:10|5894.09|5894.09|5894.42|5894.42|5894.42|5894.42|5894.09|5894.09|0
1748517080000|2025-05-29 11:11:20|5894.24|5894.24|5894.24|5894.24|5894.24|5894.24|5894.24|5894.24|0
1748517100000|2025-05-29 11:11:40|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|0
1748517110000|2025-05-29 11:11:50|5894.89|5894.89|5895.16|5895.16|5895.16|5895.16|5894.89|5894.89|0
1748517120000|2025-05-29 11:12:00|5895.03|5895.03|5895.03|5895.03|5895.03|5895.03|5895.03|5895.03|0
1748517130000|2025-05-29 11:12:10|5894.75|5894.75|5895.21|5895.21|5895.21|5895.21|5894.43|5894.43|0
1748517140000|2025-05-29 11:12:20|5895.53|5895.53|5895.53|5895.53|5895.53|5895.53|5895.53|5895.53|0
1748517160000|2025-05-29 11:12:40|5896.21|5896.21|5896.21|5896.21|5896.21|5896.21|5896.21|5896.21|0
1748517170000|2025-05-29 11:12:50|5896.34|5896.34|5896.34|5896.34|5896.34|5896.34|5896.34|5896.34|0
1748517180000|2025-05-29 11:13:00|5896.47|5896.47|5897.46|5897.46|5897.46|5897.46|5896.47|5896.47|0
1748517190000|2025-05-29 11:13:10|5897.79|5897.79|5897.79|5897.79|5897.79|5897.79|5897.79|5897.79|0
1748517200000|2025-05-29 11:13:20|5898.25|5898.25|5898.28|5898.28|5898.28|5898.28|5898.25|5898.25|0
1748517260000|2025-05-29 11:14:20|5898.06|5898.06|5898.06|5898.06|5898.06|5898.06|5898.06|5898.06|0
1748517300000|2025-05-29 11:15:00|5898.38|5898.38|5898.38|5898.38|5898.38|5898.38|5898.38|5898.38|0
1748517310000|2025-05-29 11:15:10|5898.06|5898.06|5898.06|5898.06|5898.06|5898.06|5898.06|5898.06|0
1748517320000|2025-05-29 11:15:20|5897.92|5897.92|5897.92|5897.92|5897.92|5897.92|5897.92|5897.92|0
1748517330000|2025-05-29 11:15:30|5897.66|5897.66|5898.33|5898.33|5898.33|5898.33|5897.66|5897.66|0
1748517340000|2025-05-29 11:15:40|5898.11|5898.11|5898.16|5898.16|5898.16|5898.16|5898.11|5898.11|0
1748517350000|2025-05-29 11:15:50|5898.49|5898.49|5898.89|5898.89|5898.89|5898.89|5898.49|5898.49|0
1748517360000|2025-05-29 11:16:00|5898.9|5898.9|5898.9|5898.9|5898.9|5898.9|5898.9|5898.9|0
1748517370000|2025-05-29 11:16:10|5899.22|5899.22|5899.22|5899.22|5899.22|5899.22|5899.22|5899.22|0
1748517380000|2025-05-29 11:16:20|5899.45|5899.45|5899.45|5899.45|5899.45|5899.45|5899.45|5899.45|0
1748517390000|2025-05-29 11:16:30|5900.32|5900.32|5900.14|5900.14|5900.32|5900.32|5900.14|5900.14|0
1748517400000|2025-05-29 11:16:40|5900.33|5900.33|5900.33|5900.33|5900.33|5900.33|5900.33|5900.33|0
1748517410000|2025-05-29 11:16:50|5901.13|5901.13|5900.47|5900.47|5901.13|5901.13|5900.47|5900.47|0
1748517420000|2025-05-29 11:17:00|5900.34|5900.34|5900.34|5900.34|5900.34|5900.34|5900.34|5900.34|0
1748517430000|2025-05-29 11:17:10|5900.16|5900.16|5901.29|5901.29|5901.29|5901.29|5899.89|5899.89|0
1748517440000|2025-05-29 11:17:20|5901.47|5901.47|5901.47|5901.47|5901.47|5901.47|5901.47|5901.47|0
1748517460000|2025-05-29 11:17:40|5901.8|5901.8|5901.8|5901.8|5901.8|5901.8|5901.8|5901.8|0
1748517490000|2025-05-29 11:18:10|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|0
1748517530000|2025-05-29 11:18:50|5901.8|5901.8|5902.17|5902.17|5902.17|5902.17|5901.8|5901.8|0
1748517540000|2025-05-29 11:19:00|5902.22|5902.22|5902.22|5902.22|5902.22|5902.22|5902.22|5902.22|0
1748517550000|2025-05-29 11:19:10|5902.44|5902.44|5902.44|5902.44|5902.44|5902.44|5902.44|5902.44|0
1748517580000|2025-05-29 11:19:40|5902.39|5902.39|5902.05|5902.05|5902.44|5902.44|5902.04|5902.04|0
1748517590000|2025-05-29 11:19:50|5901.6|5901.6|5901.6|5901.6|5901.6|5901.6|5901.6|5901.6|0
1748517600000|2025-05-29 11:20:00|5901.47|5901.47|5901.33|5901.33|5901.47|5901.47|5901.33|5901.33|0
1748517610000|2025-05-29 11:20:10|5901.47|5901.47|5901.19|5901.19|5901.47|5901.47|5901.19|5901.19|0
1748517620000|2025-05-29 11:20:20|5900.87|5900.87|5900.27|5900.27|5900.87|5900.87|5900.27|5900.27|0
1748517630000|2025-05-29 11:20:30|5899.95|5899.95|5899.95|5899.95|5899.95|5899.95|5899.95|5899.95|0
1748517640000|2025-05-29 11:20:40|5900.17|5900.17|5900.17|5900.17|5900.17|5900.17|5900.17|5900.17|0
1748517650000|2025-05-29 11:20:50|5900.83|5900.83|5900.83|5900.83|5900.83|5900.83|5900.83|5900.83|0
1748517660000|2025-05-29 11:21:00|5901.15|5901.15|5900.83|5900.83|5901.15|5901.15|5900.83|5900.83|0
1748517680000|2025-05-29 11:21:20|5900.89|5900.89|5900.89|5900.89|5900.89|5900.89|5900.89|5900.89|0
1748517700000|2025-05-29 11:21:40|5900.22|5900.22|5899.81|5899.81|5900.22|5900.22|5899.81|5899.81|0
1748517710000|2025-05-29 11:21:50|5899.48|5899.48|5899.81|5899.81|5899.81|5899.81|5899.48|5899.48|0
1748517720000|2025-05-29 11:22:00|5899.45|5899.45|5899.45|5899.45|5899.45|5899.45|5899.45|5899.45|0
1748517730000|2025-05-29 11:22:10|5899.32|5899.32|5897.67|5897.67|5899.32|5899.32|5897.67|5897.67|0
1748517740000|2025-05-29 11:22:20|5897.64|5897.64|5897.44|5897.44|5897.77|5897.77|5897.44|5897.44|0
1748517750000|2025-05-29 11:22:30|5897.17|5897.17|5897.44|5897.44|5897.44|5897.44|5897.17|5897.17|0
1748517770000|2025-05-29 11:22:50|5896.95|5896.95|5896.95|5896.95|5896.95|5896.95|5896.95|5896.95|0
1748517840000|2025-05-29 11:24:00|5896.82|5896.82|5896.82|5896.82|5896.82|5896.82|5896.82|5896.82|0
1748517850000|2025-05-29 11:24:10|5896.49|5896.49|5895.76|5895.76|5896.49|5896.49|5895.76|5895.76|0
1748517860000|2025-05-29 11:24:20|5895.29|5895.29|5895.47|5895.47|5895.51|5895.51|5895.29|5895.29|0
1748517870000|2025-05-29 11:24:30|5894.81|5894.81|5894.81|5894.81|5894.81|5894.81|5894.81|5894.81|0
1748517910000|2025-05-29 11:25:10|5894.48|5894.48|5894.3|5894.3|5894.48|5894.48|5894.3|5894.3|0
1748517930000|2025-05-29 11:25:30|5893.81|5893.81|5893.81|5893.81|5893.81|5893.81|5893.81|5893.81|0
1748517960000|2025-05-29 11:26:00|5893.59|5893.59|5893.58|5893.58|5893.59|5893.59|5893.46|5893.46|0
1748517970000|2025-05-29 11:26:10|5893.42|5893.42|5893.37|5893.37|5893.42|5893.42|5893.37|5893.37|0
1748517980000|2025-05-29 11:26:20|5893.42|5893.42|5893.42|5893.42|5893.42|5893.42|5893.42|5893.42|0
1748518000000|2025-05-29 11:26:40|5893.29|5893.29|5893.29|5893.29|5893.29|5893.29|5893.29|5893.29|0
1748518010000|2025-05-29 11:26:50|5892.96|5892.96|5892.96|5892.96|5892.96|5892.96|5892.96|5892.96|0
1748518050000|2025-05-29 11:27:30|5892.63|5892.63|5892.3|5892.3|5892.63|5892.63|5892.3|5892.3|0
1748518070000|2025-05-29 11:27:50|5892.96|5892.96|5892.99|5892.99|5893.54|5893.54|5892.96|5892.96|0
1748518110000|2025-05-29 11:28:30|5893.44|5893.44|5893.67|5893.67|5893.67|5893.67|5893.44|5893.44|0
1748518120000|2025-05-29 11:28:40|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|0
1748518140000|2025-05-29 11:29:00|5893.8|5893.8|5893.53|5893.53|5893.8|5893.8|5893.53|5893.53|0
1748518150000|2025-05-29 11:29:10|5895.16|5895.16|5895.11|5895.11|5895.44|5895.44|5895.11|5895.11|0
1748518180000|2025-05-29 11:29:40|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|0
1748518190000|2025-05-29 11:29:50|5894.84|5894.84|5894.84|5894.84|5894.84|5894.84|5894.84|5894.84|0
1748518210000|2025-05-29 11:30:10|5895.5|5895.5|5895.72|5895.72|5895.72|5895.72|5895.5|5895.5|0
1748518230000|2025-05-29 11:30:30|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|0
1748518240000|2025-05-29 11:30:40|5895.07|5895.07|5894.74|5894.74|5895.07|5895.07|5894.74|5894.74|0
1748518250000|2025-05-29 11:30:50|5895.01|5895.01|5895.01|5895.01|5895.01|5895.01|5895.01|5895.01|0
1748518260000|2025-05-29 11:31:00|5895.28|5895.28|5895.01|5895.01|5895.28|5895.28|5895.01|5895.01|0
1748518280000|2025-05-29 11:31:20|5894.79|5894.79|5894.79|5894.79|5894.79|5894.79|5894.79|5894.79|0
1748518300000|2025-05-29 11:31:40|5894.92|5894.92|5894.92|5894.92|5894.92|5894.92|5894.92|5894.92|0
1748518320000|2025-05-29 11:32:00|5894.87|5894.87|5894.28|5894.28|5894.87|5894.87|5893.95|5893.95|0
1748518350000|2025-05-29 11:32:30|5893.95|5893.95|5893.92|5893.92|5893.95|5893.95|5893.92|5893.92|0
1748518390000|2025-05-29 11:33:10|5894.25|5894.25|5894.25|5894.25|5894.25|5894.25|5894.25|5894.25|0
1748518400000|2025-05-29 11:33:20|5894.9|5894.9|5895.3|5895.3|5895.3|5895.3|5894.9|5894.9|0
1748518430000|2025-05-29 11:33:50|5895.17|5895.17|5895.17|5895.17|5895.17|5895.17|5895.17|5895.17|0
1748518440000|2025-05-29 11:34:00|5895.5|5895.5|5897.24|5897.24|5897.24|5897.24|5895.5|5895.5|0
1748518490000|2025-05-29 11:34:50|5896.91|5896.91|5896.91|5896.91|5896.91|5896.91|5896.91|5896.91|0
1748518500000|2025-05-29 11:35:00|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|0
1748518530000|2025-05-29 11:35:30|5897.57|5897.57|5898.46|5898.46|5898.46|5898.46|5897.57|5897.57|0
1748518540000|2025-05-29 11:35:40|5898.13|5898.13|5898.13|5898.13|5898.13|5898.13|5898.13|5898.13|0
1748518580000|2025-05-29 11:36:20|5898.41|5898.41|5898.13|5898.13|5898.41|5898.41|5898.13|5898.13|0
1748518590000|2025-05-29 11:36:30|5898.15|5898.15|5897.92|5897.92|5898.28|5898.28|5897.92|5897.92|0
1748518630000|2025-05-29 11:37:10|5898.25|5898.25|5898.25|5898.25|5898.25|5898.25|5898.25|5898.25|0
1748518650000|2025-05-29 11:37:30|5898.12|5898.12|5898.44|5898.44|5898.44|5898.44|5898.12|5898.12|0
1748518660000|2025-05-29 11:37:40|5898.12|5898.12|5898.12|5898.12|5898.12|5898.12|5898.12|5898.12|0
1748518690000|2025-05-29 11:38:10|5898.06|5898.06|5898.06|5898.06|5898.06|5898.06|5898.06|5898.06|0
1748518700000|2025-05-29 11:38:20|5897.84|5897.84|5897.84|5897.84|5897.84|5897.84|5897.84|5897.84|0
1748518710000|2025-05-29 11:38:30|5897.71|5897.71|5898.03|5898.03|5898.03|5898.03|5897.71|5897.71|0
1748518730000|2025-05-29 11:38:50|5898.14|5898.14|5898.14|5898.14|5898.14|5898.14|5898.14|5898.14|0
1748518750000|2025-05-29 11:39:10|5898.5|5898.5|5898.17|5898.17|5898.5|5898.5|5898.17|5898.17|0
1748518760000|2025-05-29 11:39:20|5897.84|5897.84|5897.66|5897.66|5897.84|5897.84|5897.52|5897.52|0
1748518780000|2025-05-29 11:39:40|5897.99|5897.99|5897.99|5897.99|5897.99|5897.99|5897.99|5897.99|0
1748518810000|2025-05-29 11:40:10|5897.66|5897.66|5898.11|5898.11|5898.11|5898.11|5897.66|5897.66|0
1748518820000|2025-05-29 11:40:20|5897.79|5897.79|5897.46|5897.46|5897.79|5897.79|5897.46|5897.46|0
1748518830000|2025-05-29 11:40:30|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|0
1748518850000|2025-05-29 11:40:50|5898.61|5898.61|5898.74|5898.74|5898.74|5898.74|5898.61|5898.61|0
1748518870000|2025-05-29 11:41:10|5898.97|5898.97|5898.97|5898.97|5898.97|5898.97|5898.97|5898.97|0
1748518900000|2025-05-29 11:41:40|5899.24|5899.24|5899.89|5899.89|5899.89|5899.89|5899.24|5899.24|0
1748518930000|2025-05-29 11:42:10|5899.88|5899.88|5899.55|5899.55|5899.88|5899.88|5899.55|5899.55|0
1748518960000|2025-05-29 11:42:40|5899.53|5899.53|5899.53|5899.53|5899.53|5899.53|5899.53|5899.53|0
1748518970000|2025-05-29 11:42:50|5900.7|5900.7|5901.35|5901.35|5901.35|5901.35|5900.7|5900.7|0
1748519000000|2025-05-29 11:43:20|5901.4|5901.4|5901.4|5901.4|5901.4|5901.4|5901.4|5901.4|0
1748519010000|2025-05-29 11:43:30|5901.54|5901.54|5901.76|5901.76|5901.76|5901.76|5901.54|5901.54|0
1748519050000|2025-05-29 11:44:10|5900.78|5900.78|5900.78|5900.78|5900.78|5900.78|5900.78|5900.78|0
1748519070000|2025-05-29 11:44:30|5901.11|5901.11|5901.7|5901.7|5901.7|5901.7|5900.78|5900.78|0
1748519080000|2025-05-29 11:44:40|5901.57|5901.57|5901.57|5901.57|5901.57|5901.57|5901.57|5901.57|0
1748519100000|2025-05-29 11:45:00|5901.24|5901.24|5901.24|5901.24|5901.24|5901.24|5901.24|5901.24|0
1748519110000|2025-05-29 11:45:10|5900.91|5900.91|5901.24|5901.24|5901.24|5901.24|5900.91|5900.91|0
1748519150000|2025-05-29 11:45:50|5901.18|5901.18|5901.46|5901.46|5901.46|5901.46|5901.13|5901.13|0
1748519170000|2025-05-29 11:46:10|5901.06|5901.06|5900.93|5900.93|5901.06|5901.06|5900.93|5900.93|0
1748519180000|2025-05-29 11:46:20|5900.66|5900.66|5900.66|5900.66|5900.66|5900.66|5900.66|5900.66|0
1748519190000|2025-05-29 11:46:30|5900.88|5900.88|5900.88|5900.88|5900.88|5900.88|5900.88|5900.88|0
1748519210000|2025-05-29 11:46:50|5900.91|5900.91|5900.45|5900.45|5900.91|5900.91|5900.45|5900.45|0
1748519220000|2025-05-29 11:47:00|5900.23|5900.23|5900.23|5900.23|5900.23|5900.23|5900.23|5900.23|0
1748519240000|2025-05-29 11:47:20|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|0
1748519260000|2025-05-29 11:47:40|5900.34|5900.34|5900.34|5900.34|5900.34|5900.34|5900.34|5900.34|0
1748519270000|2025-05-29 11:47:50|5900.37|5900.37|5900.37|5900.37|5900.37|5900.37|5900.37|5900.37|0
1748519340000|2025-05-29 11:49:00|5899.91|5899.91|5899.61|5899.61|5899.91|5899.91|5899.25|5899.25|0
1748519350000|2025-05-29 11:49:10|5899.94|5899.94|5899.97|5899.97|5899.97|5899.97|5899.94|5899.94|0
1748519370000|2025-05-29 11:49:30|5900.3|5900.3|5900.3|5900.3|5900.3|5900.3|5900.3|5900.3|0
1748519410000|2025-05-29 11:50:10|5900.27|5900.27|5900.27|5900.27|5900.27|5900.27|5900.27|5900.27|0
1748519430000|2025-05-29 11:50:30|5899.94|5899.94|5899.61|5899.61|5899.94|5899.94|5899.61|5899.61|0
1748519460000|2025-05-29 11:51:00|5899.39|5899.39|5897.99|5897.99|5899.39|5899.39|5897.99|5897.99|0
1748519470000|2025-05-29 11:51:10|5897|5897|5896.96|5896.96|5897|5897|5896.96|5896.96|0
1748519480000|2025-05-29 11:51:20|5896.28|5896.28|5896.01|5896.01|5896.28|5896.28|5896.01|5896.01|0
1748519540000|2025-05-29 11:52:20|5895.36|5895.36|5895.36|5895.36|5895.36|5895.36|5895.36|5895.36|0
1748519560000|2025-05-29 11:52:40|5895.03|5895.03|5895.69|5895.69|5895.69|5895.69|5895.03|5895.03|0
1748519570000|2025-05-29 11:52:50|5896.01|5896.01|5896.01|5896.01|5896.01|5896.01|5896.01|5896.01|0
1748519590000|2025-05-29 11:53:10|5895.69|5895.69|5895.69|5895.69|5895.69|5895.69|5895.69|5895.69|0
1748519610000|2025-05-29 11:53:30|5896.01|5896.01|5895.98|5895.98|5896.01|5896.01|5895.98|5895.98|0
1748519620000|2025-05-29 11:53:40|5895.65|5895.65|5895.65|5895.65|5895.65|5895.65|5895.65|5895.65|0
1748519630000|2025-05-29 11:53:50|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|0
1748519660000|2025-05-29 11:54:20|5895.65|5895.65|5895.88|5895.88|5895.92|5895.92|5895.65|5895.65|0
1748519670000|2025-05-29 11:54:30|5896.14|5896.14|5896.47|5896.47|5896.47|5896.47|5896.14|5896.14|0
1748519700000|2025-05-29 11:55:00|5896.61|5896.61|5896.57|5896.57|5896.61|5896.61|5896.57|5896.57|0
1748519710000|2025-05-29 11:55:10|5896.75|5896.75|5896.38|5896.38|5896.75|5896.75|5896.38|5896.38|0
1748519750000|2025-05-29 11:55:50|5896.25|5896.25|5896.25|5896.25|5896.25|5896.25|5896.25|5896.25|0
1748519760000|2025-05-29 11:56:00|5896.38|5896.38|5896.38|5896.38|5896.38|5896.38|5896.38|5896.38|0
1748519770000|2025-05-29 11:56:10|5896.25|5896.25|5895.6|5895.6|5896.25|5896.25|5895.6|5895.6|0
1748519780000|2025-05-29 11:56:20|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|0
1748519800000|2025-05-29 11:56:40|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|0
1748519810000|2025-05-29 11:56:50|5894.77|5894.77|5894.91|5894.91|5894.91|5894.91|5894.77|5894.77|0
1748519820000|2025-05-29 11:57:00|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|0
1748519840000|2025-05-29 11:57:20|5895.19|5895.19|5895.49|5895.49|5895.49|5895.49|5895.19|5895.19|0
1748519850000|2025-05-29 11:57:30|5895.36|5895.36|5895.36|5895.36|5895.36|5895.36|5895.36|5895.36|0
1748519870000|2025-05-29 11:57:50|5895.08|5895.08|5895.08|5895.08|5895.08|5895.08|5895.08|5895.08|0
1748519880000|2025-05-29 11:58:00|5895.36|5895.36|5895.03|5895.03|5895.36|5895.36|5895.03|5895.03|0
1748519910000|2025-05-29 11:58:30|5894.85|5894.85|5894.01|5894.01|5894.85|5894.85|5894.01|5894.01|0
1748519930000|2025-05-29 11:58:50|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|0
1748519940000|2025-05-29 11:59:00|5894.16|5894.16|5894.11|5894.11|5894.29|5894.29|5894.11|5894.11|0
1748519950000|2025-05-29 11:59:10|5893.97|5893.97|5894.03|5894.03|5894.03|5894.03|5893.97|5893.97|0
1748519960000|2025-05-29 11:59:20|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|0
1748519970000|2025-05-29 11:59:30|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|0
1748520000000|2025-05-29 12:00:00|5893.5|5893.5|5891.68|5891.68|5893.5|5893.5|5891.68|5891.68|0
1748520010000|2025-05-29 12:00:10|5891.82|5891.82|5891.82|5891.82|5891.82|5891.82|5891.82|5891.82|0
1748520030000|2025-05-29 12:00:30|5891.54|5891.54|5891.54|5891.54|5891.54|5891.54|5891.54|5891.54|0
1748520040000|2025-05-29 12:00:40|5891.45|5891.45|5891.45|5891.45|5891.45|5891.45|5891.45|5891.45|0
1748520050000|2025-05-29 12:00:50|5891.32|5891.32|5891.78|5891.78|5891.78|5891.78|5891.32|5891.32|0
1748520060000|2025-05-29 12:01:00|5892.24|5892.24|5893.05|5893.05|5893.05|5893.05|5892.24|5892.24|0
1748520070000|2025-05-29 12:01:10|5892.79|5892.79|5892.79|5892.79|5892.79|5892.79|5892.79|5892.79|0
1748520080000|2025-05-29 12:01:20|5892.6|5892.6|5892.79|5892.79|5892.79|5892.79|5892.6|5892.6|0
1748520100000|2025-05-29 12:01:40|5893.44|5893.44|5893.44|5893.44|5893.44|5893.44|5893.44|5893.44|0
1748520110000|2025-05-29 12:01:50|5894.21|5894.21|5894.41|5894.41|5894.54|5894.54|5894.21|5894.21|0
1748520160000|2025-05-29 12:02:40|5894.86|5894.86|5895.53|5895.53|5895.53|5895.53|5894.86|5894.86|0
1748520170000|2025-05-29 12:02:50|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|0
1748520210000|2025-05-29 12:03:30|5895.43|5895.43|5895.43|5895.43|5895.43|5895.43|5895.43|5895.43|0
1748520230000|2025-05-29 12:03:50|5895.75|5895.75|5895.43|5895.43|5895.75|5895.75|5895.43|5895.43|0
1748520250000|2025-05-29 12:04:10|5895.29|5895.29|5893.96|5893.96|5895.29|5895.29|5893.96|5893.96|0
1748520260000|2025-05-29 12:04:20|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|0
1748520270000|2025-05-29 12:04:30|5894.48|5894.48|5895.99|5895.99|5895.99|5895.99|5894.48|5894.48|0
1748520280000|2025-05-29 12:04:40|5896.12|5896.12|5896.12|5896.12|5896.12|5896.12|5896.12|5896.12|0
1748520300000|2025-05-29 12:05:00|5895.35|5895.35|5894.93|5894.93|5895.35|5895.35|5894.37|5894.37|0
1748520310000|2025-05-29 12:05:10|5893.37|5893.37|5891.97|5891.97|5893.37|5893.37|5891.51|5891.51|0
1748520320000|2025-05-29 12:05:20|5892.3|5892.3|5897.34|5897.34|5897.34|5897.34|5892.3|5892.3|0
1748520330000|2025-05-29 12:05:30|5900.43|5900.43|5896.16|5896.16|5900.43|5900.43|5896.15|5896.15|0
1748520340000|2025-05-29 12:05:40|5895.98|5895.98|5894.99|5894.99|5895.98|5895.98|5894.99|5894.99|0
1748520350000|2025-05-29 12:05:50|5894.73|5894.73|5894.19|5894.19|5894.73|5894.73|5894.19|5894.19|0
1748520360000|2025-05-29 12:06:00|5895.2|5895.2|5895.38|5895.38|5895.38|5895.38|5895.2|5895.2|0
1748520370000|2025-05-29 12:06:10|5895.74|5895.74|5896.4|5896.4|5896.67|5896.67|5895.47|5895.47|0
1748520380000|2025-05-29 12:06:20|5895.74|5895.74|5895.74|5895.74|5895.74|5895.74|5895.74|5895.74|0
1748520390000|2025-05-29 12:06:30|5896.01|5896.01|5897.31|5897.31|5897.31|5897.31|5896.01|5896.01|0
1748520400000|2025-05-29 12:06:40|5897.8|5897.8|5897.93|5897.93|5897.93|5897.93|5897.8|5897.8|0
1748520410000|2025-05-29 12:06:50|5898.16|5898.16|5898.59|5898.59|5898.59|5898.59|5897.93|5897.93|0
1748520430000|2025-05-29 12:07:10|5899.24|5899.24|5899.24|5899.24|5899.24|5899.24|5899.24|5899.24|0
1748520450000|2025-05-29 12:07:30|5899.57|5899.57|5899.57|5899.57|5899.57|5899.57|5899.57|5899.57|0
1748520460000|2025-05-29 12:07:40|5899.56|5899.56|5899.43|5899.43|5899.56|5899.56|5899.43|5899.43|0
1748520470000|2025-05-29 12:07:50|5899.61|5899.61|5899.61|5899.61|5899.61|5899.61|5899.61|5899.61|0
1748520480000|2025-05-29 12:08:00|5899.6|5899.6|5899.87|5899.87|5899.87|5899.87|5899.6|5899.6|0
1748520490000|2025-05-29 12:08:10|5900.09|5900.09|5901.28|5901.28|5901.28|5901.28|5900.09|5900.09|0
1748520500000|2025-05-29 12:08:20|5902.21|5902.21|5901.87|5901.87|5902.21|5902.21|5901.87|5901.87|0
1748520510000|2025-05-29 12:08:30|5901.88|5901.88|5903.05|5903.05|5903.05|5903.05|5901.88|5901.88|0
1748520520000|2025-05-29 12:08:40|5903.32|5903.32|5904.56|5904.56|5904.56|5904.56|5903.32|5903.32|0
1748520530000|2025-05-29 12:08:50|5904.78|5904.78|5904.78|5904.78|5904.78|5904.78|5904.78|5904.78|0
1748520540000|2025-05-29 12:09:00|5905.43|5905.43|5905.43|5905.43|5905.43|5905.43|5905.43|5905.43|0
1748520550000|2025-05-29 12:09:10|5905.76|5905.76|5905.76|5905.76|5905.76|5905.76|5905.76|5905.76|0
1748520560000|2025-05-29 12:09:20|5905.63|5905.63|5904.32|5904.32|5905.63|5905.63|5904.32|5904.32|0
1748520570000|2025-05-29 12:09:30|5904.19|5904.19|5904.19|5904.19|5904.19|5904.19|5904.19|5904.19|0
1748520580000|2025-05-29 12:09:40|5903.96|5903.96|5903.96|5903.96|5903.96|5903.96|5903.78|5903.78|0
1748520590000|2025-05-29 12:09:50|5903.31|5903.31|5902.71|5902.71|5903.31|5903.31|5902.71|5902.71|0
1748520610000|2025-05-29 12:10:10|5903.04|5903.04|5902.9|5902.9|5903.04|5903.04|5902.9|5902.9|0
1748520620000|2025-05-29 12:10:20|5903.69|5903.69|5904.1|5904.1|5904.1|5904.1|5903.69|5903.69|0
1748520630000|2025-05-29 12:10:30|5903.96|5903.96|5903.51|5903.51|5903.96|5903.96|5903.51|5903.51|0
1748520640000|2025-05-29 12:10:40|5903.24|5903.24|5902.71|5902.71|5903.24|5903.24|5902.71|5902.71|0
1748520650000|2025-05-29 12:10:50|5902.43|5902.43|5902.43|5902.43|5902.43|5902.43|5902.43|5902.43|0
1748520660000|2025-05-29 12:11:00|5902.3|5902.3|5902.3|5902.3|5902.3|5902.3|5902.3|5902.3|0
1748520670000|2025-05-29 12:11:10|5900.34|5900.34|5900.01|5900.01|5900.34|5900.34|5900.01|5900.01|0
1748520680000|2025-05-29 12:11:20|5900.34|5900.34|5900.34|5900.34|5900.34|5900.34|5900.34|5900.34|0
1748520690000|2025-05-29 12:11:30|5901.07|5901.07|5901.07|5901.07|5901.07|5901.07|5901.07|5901.07|0
1748520730000|2025-05-29 12:12:10|5900.84|5900.84|5900.84|5900.84|5900.84|5900.84|5900.84|5900.84|0
1748520740000|2025-05-29 12:12:20|5900.98|5900.98|5900.98|5900.98|5900.98|5900.98|5900.98|5900.98|0
1748520750000|2025-05-29 12:12:30|5900.92|5900.92|5900.9|5900.9|5901.03|5901.03|5900.9|5900.9|0
1748520760000|2025-05-29 12:12:40|5901.55|5901.55|5901.55|5901.55|5901.55|5901.55|5901.55|5901.55|0
1748520770000|2025-05-29 12:12:50|5901.74|5901.74|5902.06|5902.06|5902.06|5902.06|5901.74|5901.74|0
1748520800000|2025-05-29 12:13:20|5902.01|5902.01|5902.01|5902.01|5902.01|5902.01|5902.01|5902.01|0
1748520810000|2025-05-29 12:13:30|5902.14|5902.14|5902.14|5902.14|5902.14|5902.14|5902.14|5902.14|0
1748520820000|2025-05-29 12:13:40|5902.2|5902.2|5902.25|5902.25|5902.25|5902.25|5902.2|5902.2|0
1748520860000|2025-05-29 12:14:20|5901.59|5901.59|5901.33|5901.33|5901.59|5901.59|5901.33|5901.33|0
1748520870000|2025-05-29 12:14:30|5900.88|5900.88|5900.88|5900.88|5900.88|5900.88|5900.88|5900.88|0
1748520880000|2025-05-29 12:14:40|5901.15|5901.15|5901.15|5901.15|5901.15|5901.15|5901.15|5901.15|0
1748520890000|2025-05-29 12:14:50|5902.13|5902.13|5902.35|5902.35|5902.35|5902.35|5902.13|5902.13|0
1748520920000|2025-05-29 12:15:20|5902.62|5902.62|5902.62|5902.62|5902.62|5902.62|5902.62|5902.62|0
1748520930000|2025-05-29 12:15:30|5903.28|5903.28|5902.82|5902.82|5903.28|5903.28|5902.82|5902.82|0
1748520950000|2025-05-29 12:15:50|5902.49|5902.49|5902.49|5902.49|5902.49|5902.49|5902.49|5902.49|0
1748520970000|2025-05-29 12:16:10|5903.15|5903.15|5903.15|5903.15|5903.15|5903.15|5903.15|5903.15|0
1748520990000|2025-05-29 12:16:30|5902.82|5902.82|5902.69|5902.69|5902.82|5902.82|5902.69|5902.69|0
1748521030000|2025-05-29 12:17:10|5902.82|5902.82|5902.82|5902.82|5902.82|5902.82|5902.82|5902.82|0
1748521040000|2025-05-29 12:17:20|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|0
1748521050000|2025-05-29 12:17:30|5902.03|5902.03|5902.03|5902.03|5902.03|5902.03|5902.03|5902.03|0
1748521060000|2025-05-29 12:17:40|5901.67|5901.67|5901.67|5901.67|5901.67|5901.67|5901.67|5901.67|0
1748521070000|2025-05-29 12:17:50|5901.54|5901.54|5901.36|5901.36|5901.54|5901.54|5901.36|5901.36|0
1748521090000|2025-05-29 12:18:10|5901.23|5901.23|5901.36|5901.36|5901.36|5901.36|5901.23|5901.23|0
1748521110000|2025-05-29 12:18:30|5901.03|5901.03|5901.03|5901.03|5901.03|5901.03|5901.03|5901.03|0
1748521120000|2025-05-29 12:18:40|5900.49|5900.49|5900.49|5900.49|5900.49|5900.49|5900.49|5900.49|0
1748521140000|2025-05-29 12:19:00|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|0
1748521150000|2025-05-29 12:19:10|5900.13|5900.13|5900|5900|5900.13|5900.13|5900|5900|0
1748521170000|2025-05-29 12:19:30|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|0
1748521210000|2025-05-29 12:20:10|5900.09|5900.09|5900.09|5900.09|5900.09|5900.09|5900.09|5900.09|0
1748521220000|2025-05-29 12:20:20|5899.96|5899.96|5900.05|5900.05|5900.05|5900.05|5899.82|5899.82|0
1748521230000|2025-05-29 12:20:30|5900.64|5900.64|5901.43|5901.43|5901.43|5901.43|5900.64|5900.64|0
1748521240000|2025-05-29 12:20:40|5901.76|5901.76|5901.43|5901.43|5901.76|5901.76|5901.43|5901.43|0
1748521250000|2025-05-29 12:20:50|5900.77|5900.77|5900.77|5900.77|5900.77|5900.77|5900.77|5900.77|0
1748521260000|2025-05-29 12:21:00|5900.64|5900.64|5901.75|5901.75|5901.75|5901.75|5900.64|5900.64|0
1748521290000|2025-05-29 12:21:30|5901.48|5901.48|5901.93|5901.93|5901.93|5901.93|5901.48|5901.48|0
1748521320000|2025-05-29 12:22:00|5901.47|5901.47|5901.47|5901.47|5901.47|5901.47|5901.47|5901.47|0
1748521330000|2025-05-29 12:22:10|5901.12|5901.12|5899.15|5899.15|5901.12|5901.12|5899.15|5899.15|0
1748521340000|2025-05-29 12:22:20|5898.97|5898.97|5898.97|5898.97|5898.97|5898.97|5898.97|5898.97|0
1748521350000|2025-05-29 12:22:30|5898.64|5898.64|5898.64|5898.64|5898.64|5898.64|5898.64|5898.64|0
1748521360000|2025-05-29 12:22:40|5898.42|5898.42|5897.76|5897.76|5898.42|5898.42|5897.76|5897.76|0
1748521370000|2025-05-29 12:22:50|5897.54|5897.54|5896.57|5896.57|5897.54|5897.54|5896.57|5896.57|0
1748521380000|2025-05-29 12:23:00|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|0
1748521390000|2025-05-29 12:23:10|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|0
1748521400000|2025-05-29 12:23:20|5897.25|5897.25|5897.44|5897.44|5897.49|5897.49|5897.25|5897.25|0
1748521420000|2025-05-29 12:23:40|5897.31|5897.31|5897.7|5897.7|5897.96|5897.96|5897.31|5897.31|0
1748521430000|2025-05-29 12:23:50|5897.83|5897.83|5897.83|5897.83|5897.83|5897.83|5897.83|5897.83|0
1748521440000|2025-05-29 12:24:00|5897.96|5897.96|5897.96|5897.96|5897.96|5897.96|5897.96|5897.96|0
1748521450000|2025-05-29 12:24:10|5897.83|5897.83|5897.83|5897.83|5897.83|5897.83|5897.83|5897.83|0
1748521460000|2025-05-29 12:24:20|5898.16|5898.16|5898.16|5898.16|5898.16|5898.16|5898.16|5898.16|0
1748521470000|2025-05-29 12:24:30|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|0
1748521480000|2025-05-29 12:24:40|5898.62|5898.62|5898.62|5898.62|5898.62|5898.62|5898.29|5898.29|0
1748521490000|2025-05-29 12:24:50|5898.39|5898.39|5898.53|5898.53|5898.53|5898.53|5898.39|5898.39|0
1748521510000|2025-05-29 12:25:10|5898.71|5898.71|5899.16|5899.16|5899.16|5899.16|5898.71|5898.71|0
1748521520000|2025-05-29 12:25:20|5899.03|5899.03|5899.03|5899.03|5899.03|5899.03|5899.03|5899.03|0
1748521560000|2025-05-29 12:26:00|5898.9|5898.9|5898.9|5898.9|5898.9|5898.9|5898.9|5898.9|0
1748521590000|2025-05-29 12:26:30|5898.67|5898.67|5898.22|5898.22|5898.67|5898.67|5898.22|5898.22|0
1748521630000|2025-05-29 12:27:10|5898.45|5898.45|5898.78|5898.78|5898.78|5898.78|5898.45|5898.45|0
1748521640000|2025-05-29 12:27:20|5899.05|5899.05|5899.05|5899.05|5899.05|5899.05|5898.72|5898.72|0
1748521650000|2025-05-29 12:27:30|5899.89|5899.89|5900.09|5900.09|5900.09|5900.09|5899.76|5899.76|0
1748521660000|2025-05-29 12:27:40|5899.76|5899.76|5899.76|5899.76|5899.76|5899.76|5899.76|5899.76|0
1748521680000|2025-05-29 12:28:00|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|0
1748521700000|2025-05-29 12:28:20|5900.23|5900.23|5900.41|5900.41|5900.41|5900.41|5900.23|5900.23|0
1748521710000|2025-05-29 12:28:30|5900.69|5900.69|5900.69|5900.69|5900.69|5900.69|5900.69|5900.69|0
1748521720000|2025-05-29 12:28:40|5900.55|5900.55|5899.91|5899.91|5900.55|5900.55|5899.91|5899.91|0
1748521730000|2025-05-29 12:28:50|5899.58|5899.58|5899.58|5899.58|5899.58|5899.58|5899.58|5899.58|0
1748521740000|2025-05-29 12:29:00|5899.89|5899.89|5899.86|5899.86|5899.89|5899.89|5899.86|5899.86|0
1748521760000|2025-05-29 12:29:20|5900.5|5900.5|5900.83|5900.83|5900.83|5900.83|5900.5|5900.5|0
1748521770000|2025-05-29 12:29:30|5901.41|5901.41|5901.41|5901.41|5901.41|5901.41|5901.41|5901.41|0
1748521790000|2025-05-29 12:29:50|5901.27|5901.27|5901.23|5901.23|5901.27|5901.27|5901.23|5901.23|0
1748521810000|2025-05-29 12:30:10|5901.36|5901.36|5901.36|5901.36|5901.36|5901.36|5901.36|5901.36|0
1748521830000|2025-05-29 12:30:30|5901.69|5901.69|5901.69|5901.69|5901.91|5901.91|5901.69|5901.69|0
1748521840000|2025-05-29 12:30:40|5902.01|5902.01|5902.44|5902.44|5902.44|5902.44|5902.01|5902.01|0
1748521850000|2025-05-29 12:30:50|5902.76|5902.76|5903.3|5903.3|5903.3|5903.3|5902.76|5902.76|0
1748521860000|2025-05-29 12:31:00|5904.28|5904.28|5904.28|5904.28|5904.28|5904.28|5903.96|5903.96|0
1748521870000|2025-05-29 12:31:10|5904.38|5904.38|5904.56|5904.56|5904.56|5904.56|5904.38|5904.38|0
1748521890000|2025-05-29 12:31:30|5904.89|5904.89|5905.84|5905.84|5905.84|5905.84|5904.89|5904.89|0
1748521900000|2025-05-29 12:31:40|5905.71|5905.71|5905.35|5905.35|5905.71|5905.71|5905.35|5905.35|0
1748521910000|2025-05-29 12:31:50|5905.49|5905.49|5905.22|5905.22|5905.49|5905.49|5905.22|5905.22|0
1748521920000|2025-05-29 12:32:00|5905.09|5905.09|5904.07|5904.07|5905.09|5905.09|5904.07|5904.07|0
1748521960000|2025-05-29 12:32:40|5903.94|5903.94|5903.94|5903.94|5903.94|5903.94|5903.94|5903.94|0
1748521980000|2025-05-29 12:33:00|5903.28|5903.28|5903.28|5903.28|5903.28|5903.28|5903.28|5903.28|0
1748521990000|2025-05-29 12:33:10|5903.01|5903.01|5902.88|5902.88|5903.01|5903.01|5902.88|5902.88|0
1748522000000|2025-05-29 12:33:20|5902.75|5902.75|5902.88|5902.88|5902.88|5902.88|5902.75|5902.75|0
1748522010000|2025-05-29 12:33:30|5902.21|5902.21|5902.34|5902.34|5902.34|5902.34|5902.21|5902.21|0
1748522040000|2025-05-29 12:34:00|5902.12|5902.12|5902.12|5902.12|5902.12|5902.12|5902.12|5902.12|0
1748522050000|2025-05-29 12:34:10|5901.89|5901.89|5901.76|5901.76|5901.89|5901.89|5901.76|5901.76|0
1748522060000|2025-05-29 12:34:20|5901.58|5901.58|5901.9|5901.9|5901.9|5901.9|5901.58|5901.58|0
1748522070000|2025-05-29 12:34:30|5902.04|5902.04|5902.26|5902.26|5902.26|5902.26|5902.04|5902.04|0
1748522090000|2025-05-29 12:34:50|5902.59|5902.59|5902.59|5902.59|5902.59|5902.59|5902.59|5902.59|0
1748522100000|2025-05-29 12:35:00|5902.26|5902.26|5900.95|5900.95|5902.26|5902.26|5900.95|5900.95|0
1748522110000|2025-05-29 12:35:10|5901.61|5901.61|5901.61|5901.61|5901.61|5901.61|5901.61|5901.61|0
1748522120000|2025-05-29 12:35:20|5900.95|5900.95|5900.32|5900.32|5900.95|5900.95|5900.32|5900.32|0
1748522150000|2025-05-29 12:35:50|5900.05|5900.05|5900.05|5900.05|5900.05|5900.05|5900.05|5900.05|0
1748522190000|2025-05-29 12:36:30|5900.64|5900.64|5901.42|5901.42|5901.42|5901.42|5900.64|5900.64|0
1748522200000|2025-05-29 12:36:40|5901.75|5901.75|5901.75|5901.75|5901.75|5901.75|5901.75|5901.75|0
1748522220000|2025-05-29 12:37:00|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|0
1748522240000|2025-05-29 12:37:20|5901.36|5901.36|5901.36|5901.36|5901.36|5901.36|5901.36|5901.36|0
1748522250000|2025-05-29 12:37:30|5901.69|5901.69|5901.69|5901.69|5901.69|5901.69|5901.69|5901.69|0
1748522260000|2025-05-29 12:37:40|5900.9|5900.9|5900.9|5900.9|5900.9|5900.9|5900.9|5900.9|0
1748522280000|2025-05-29 12:38:00|5900.63|5900.63|5898.54|5898.54|5900.63|5900.63|5898.54|5898.54|0
1748522300000|2025-05-29 12:38:20|5898.09|5898.09|5898.09|5898.09|5898.09|5898.09|5898.09|5898.09|0
1748522310000|2025-05-29 12:38:30|5897.44|5897.44|5897.44|5897.44|5897.44|5897.44|5897.44|5897.44|0
1748522320000|2025-05-29 12:38:40|5897.57|5897.57|5897.57|5897.57|5897.57|5897.57|5897.57|5897.57|0
1748522330000|2025-05-29 12:38:50|5897.9|5897.9|5897.85|5897.85|5897.9|5897.9|5897.85|5897.85|0
1748522340000|2025-05-29 12:39:00|5897.72|5897.72|5897.72|5897.72|5897.72|5897.72|5897.72|5897.72|0
1748522350000|2025-05-29 12:39:10|5897.06|5897.06|5896.09|5896.09|5897.06|5897.06|5896.09|5896.09|0
1748522360000|2025-05-29 12:39:20|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|0
1748522370000|2025-05-29 12:39:30|5896.19|5896.19|5895.07|5895.07|5896.19|5896.19|5895.07|5895.07|0
1748522380000|2025-05-29 12:39:40|5894.76|5894.76|5894.39|5894.39|5894.89|5894.89|5894.39|5894.39|0
1748522390000|2025-05-29 12:39:50|5894.13|5894.13|5893.74|5893.74|5894.13|5894.13|5893.47|5893.47|0
1748522410000|2025-05-29 12:40:10|5893.34|5893.34|5893.34|5893.34|5893.34|5893.34|5893.34|5893.34|0
1748522430000|2025-05-29 12:40:30|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|0
1748522440000|2025-05-29 12:40:40|5892.36|5892.36|5892.91|5892.91|5892.91|5892.91|5892.36|5892.36|0
1748522470000|2025-05-29 12:41:10|5892.58|5892.58|5892.58|5892.58|5892.58|5892.58|5892.58|5892.58|0
1748522480000|2025-05-29 12:41:20|5892.26|5892.26|5892.16|5892.16|5892.26|5892.26|5892.03|5892.03|0
1748522490000|2025-05-29 12:41:30|5891.98|5891.98|5891.98|5891.98|5891.98|5891.98|5891.98|5891.98|0
1748522500000|2025-05-29 12:41:40|5892.31|5892.31|5891.19|5891.19|5892.31|5892.31|5891.19|5891.19|0
1748522510000|2025-05-29 12:41:50|5891.06|5891.06|5891.06|5891.06|5891.06|5891.06|5891.06|5891.06|0
1748522520000|2025-05-29 12:42:00|5890.79|5890.79|5891.44|5891.44|5891.44|5891.44|5890.79|5890.79|0
1748522530000|2025-05-29 12:42:10|5891.22|5891.22|5891.22|5891.22|5891.22|5891.22|5891.22|5891.22|0
1748522550000|2025-05-29 12:42:30|5891.09|5891.09|5891.09|5891.09|5891.09|5891.09|5891.09|5891.09|0
1748522580000|2025-05-29 12:43:00|5891.42|5891.42|5892.13|5892.13|5892.13|5892.13|5891.42|5891.42|0
1748522600000|2025-05-29 12:43:20|5892.46|5892.46|5892.46|5892.46|5892.46|5892.46|5892.46|5892.46|0
1748522640000|2025-05-29 12:44:00|5892.73|5892.73|5893.06|5893.06|5893.06|5893.06|5892.73|5892.73|0
1748522670000|2025-05-29 12:44:30|5893.12|5893.12|5893.12|5893.12|5893.12|5893.12|5893.12|5893.12|0
1748522710000|2025-05-29 12:45:10|5892.85|5892.85|5892.85|5892.85|5892.85|5892.85|5892.85|5892.85|0
1748522730000|2025-05-29 12:45:30|5893.4|5893.4|5894.39|5894.39|5894.39|5894.39|5893.4|5893.4|0
1748522750000|2025-05-29 12:45:50|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|0
1748522800000|2025-05-29 12:46:40|5894.95|5894.95|5894.95|5894.95|5894.95|5894.95|5894.95|5894.95|0
1748522810000|2025-05-29 12:46:50|5895.93|5895.93|5896.19|5896.19|5896.19|5896.19|5895.93|5895.93|0
1748522820000|2025-05-29 12:47:00|5896.47|5896.47|5896.47|5896.47|5896.47|5896.47|5896.47|5896.47|0
1748522830000|2025-05-29 12:47:10|5897.48|5897.48|5897.21|5897.21|5897.48|5897.48|5897.21|5897.21|0
1748522840000|2025-05-29 12:47:20|5897.53|5897.53|5897.86|5897.86|5897.86|5897.86|5897.53|5897.53|0
1748522850000|2025-05-29 12:47:30|5897.21|5897.21|5897.6|5897.6|5897.65|5897.65|5897.21|5897.21|0
1748522870000|2025-05-29 12:47:50|5897.37|5897.37|5897.24|5897.24|5897.37|5897.37|5897.24|5897.24|0
1748522890000|2025-05-29 12:48:10|5897.11|5897.11|5896.75|5896.75|5897.11|5897.11|5896.75|5896.75|0
1748522900000|2025-05-29 12:48:20|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|0
1748522910000|2025-05-29 12:48:30|5895.71|5895.71|5895.71|5895.71|5895.71|5895.71|5895.71|5895.71|0
1748522930000|2025-05-29 12:48:50|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|0
1748522940000|2025-05-29 12:49:00|5895.82|5895.82|5895.82|5895.82|5895.82|5895.82|5895.82|5895.82|0
1748522990000|2025-05-29 12:49:50|5896.09|5896.09|5896.09|5896.09|5896.09|5896.09|5896.09|5896.09|0
1748523010000|2025-05-29 12:50:10|5896.45|5896.45|5896.67|5896.67|5896.67|5896.67|5896.45|5896.45|0
1748523030000|2025-05-29 12:50:30|5897|5897|5896.67|5896.67|5897|5897|5896.67|5896.67|0
1748523040000|2025-05-29 12:50:40|5896.35|5896.35|5896.48|5896.48|5896.48|5896.48|5896.35|5896.35|0
1748523100000|2025-05-29 12:51:40|5896.81|5896.81|5896.81|5896.81|5896.81|5896.81|5896.81|5896.81|0
1748523110000|2025-05-29 12:51:50|5897.73|5897.73|5898.27|5898.27|5898.27|5898.27|5897.6|5897.6|0
1748523120000|2025-05-29 12:52:00|5898.45|5898.45|5899.54|5899.54|5899.54|5899.54|5898.45|5898.45|0
1748523130000|2025-05-29 12:52:10|5899.81|5899.81|5900.73|5900.73|5900.73|5900.73|5899.81|5899.81|0
1748523140000|2025-05-29 12:52:20|5901.06|5901.06|5901.06|5901.06|5901.06|5901.06|5901.06|5901.06|0
1748523170000|2025-05-29 12:52:50|5901.38|5901.38|5901.38|5901.38|5901.38|5901.38|5901.38|5901.38|0
1748523180000|2025-05-29 12:53:00|5901.52|5901.52|5901.43|5901.43|5901.75|5901.75|5901.42|5901.42|0
1748523190000|2025-05-29 12:53:10|5901.44|5901.44|5901.71|5901.71|5901.71|5901.71|5901.44|5901.44|0
1748523210000|2025-05-29 12:53:30|5901.44|5901.44|5901.44|5901.44|5901.44|5901.44|5901.44|5901.44|0
1748523250000|2025-05-29 12:54:10|5901.57|5901.57|5902.09|5902.09|5902.22|5902.22|5901.57|5901.57|0
1748523260000|2025-05-29 12:54:20|5902.55|5902.55|5902.88|5902.88|5902.88|5902.88|5902.55|5902.55|0
1748523270000|2025-05-29 12:54:30|5902.55|5902.55|5902.55|5902.55|5902.55|5902.55|5902.55|5902.55|0
1748523290000|2025-05-29 12:54:50|5902.22|5902.22|5901.9|5901.9|5902.22|5902.22|5901.9|5901.9|0
1748523310000|2025-05-29 12:55:10|5902.22|5902.22|5902.22|5902.22|5902.22|5902.22|5902.22|5902.22|0
1748523320000|2025-05-29 12:55:20|5902.4|5902.4|5902.4|5902.4|5902.4|5902.4|5902.4|5902.4|0
1748523340000|2025-05-29 12:55:40|5901.49|5901.49|5901.08|5901.08|5901.49|5901.49|5901.08|5901.08|0
1748523370000|2025-05-29 12:56:10|5900.95|5900.95|5900.17|5900.17|5900.95|5900.95|5900.17|5900.17|0
1748523380000|2025-05-29 12:56:20|5900.5|5900.5|5901.15|5901.15|5901.15|5901.15|5900.5|5900.5|0
1748523410000|2025-05-29 12:56:50|5901.38|5901.38|5901.38|5901.38|5901.38|5901.38|5901.38|5901.38|0
1748523440000|2025-05-29 12:57:20|5901.51|5901.51|5901.51|5901.51|5901.51|5901.51|5901.38|5901.38|0
1748523450000|2025-05-29 12:57:30|5901.48|5901.48|5901.48|5901.48|5901.48|5901.48|5901.48|5901.48|0
1748523470000|2025-05-29 12:57:50|5901.81|5901.81|5901.48|5901.48|5901.81|5901.81|5901.48|5901.48|0
1748523490000|2025-05-29 12:58:10|5901.81|5901.81|5901.81|5901.81|5901.81|5901.81|5901.81|5901.81|0
1748523500000|2025-05-29 12:58:20|5901.54|5901.54|5901.54|5901.54|5901.54|5901.54|5901.54|5901.54|0
1748523510000|2025-05-29 12:58:30|5901.27|5901.27|5901.4|5901.4|5901.4|5901.4|5901.27|5901.27|0
1748523520000|2025-05-29 12:58:40|5901.53|5901.53|5901.53|5901.53|5901.53|5901.53|5901.53|5901.53|0
1748523550000|2025-05-29 12:59:10|5901.77|5901.77|5900.79|5900.79|5901.77|5901.77|5900.79|5900.79|0
1748523570000|2025-05-29 12:59:30|5900.9|5900.9|5902.27|5902.27|5902.27|5902.27|5900.9|5900.9|0
1748523580000|2025-05-29 12:59:40|5902.45|5902.45|5903.04|5903.04|5903.04|5903.04|5902.45|5902.45|0
1748523590000|2025-05-29 12:59:50|5902.72|5902.72|5902.58|5902.58|5902.72|5902.72|5902.58|5902.58|0
1748523600000|2025-05-29 13:00:00|5902.45|5902.45|5901.67|5901.67|5902.45|5902.45|5901.67|5901.67|0
1748523620000|2025-05-29 13:00:20|5901.36|5901.36|5900.78|5900.78|5901.36|5901.36|5900.78|5900.78|0
1748523630000|2025-05-29 13:00:30|5900.55|5900.55|5900.55|5900.55|5900.55|5900.55|5900.55|5900.55|0
1748523640000|2025-05-29 13:00:40|5900.78|5900.78|5902.48|5902.48|5902.48|5902.48|5900.78|5900.78|0
1748523650000|2025-05-29 13:00:50|5902.35|5902.35|5902.35|5902.35|5902.35|5902.35|5902.22|5902.22|0
1748523660000|2025-05-29 13:01:00|5903|5903|5902.68|5902.68|5903|5903|5902.68|5902.68|0
1748523680000|2025-05-29 13:01:20|5902.86|5902.86|5903.13|5903.13|5903.46|5903.46|5902.86|5902.86|0
1748523690000|2025-05-29 13:01:30|5903.46|5903.46|5903.13|5903.13|5903.46|5903.46|5903.13|5903.13|0
1748523700000|2025-05-29 13:01:40|5903.36|5903.36|5905.65|5905.65|5905.65|5905.65|5903.36|5903.36|0
1748523710000|2025-05-29 13:01:50|5905.87|5905.87|5905.74|5905.74|5905.87|5905.87|5905.74|5905.74|0
1748523720000|2025-05-29 13:02:00|5905.56|5905.56|5905.56|5905.56|5905.56|5905.56|5905.56|5905.56|0
1748523730000|2025-05-29 13:02:10|5905.23|5905.23|5906.05|5906.05|5906.38|5906.38|5904.91|5904.91|0
1748523740000|2025-05-29 13:02:20|5905.87|5905.87|5905.69|5905.69|5905.87|5905.87|5905.69|5905.69|0
1748523750000|2025-05-29 13:02:30|5905.36|5905.36|5905.8|5905.8|5905.8|5905.8|5905.3|5905.3|0
1748523760000|2025-05-29 13:02:40|5905.93|5905.93|5906.91|5906.91|5906.91|5906.91|5905.93|5905.93|0
1748523770000|2025-05-29 13:02:50|5907.14|5907.14|5906.87|5906.87|5907.14|5907.14|5906.87|5906.87|0
1748523780000|2025-05-29 13:03:00|5906.68|5906.68|5905.88|5905.88|5906.68|5906.68|5905.88|5905.88|0
1748523790000|2025-05-29 13:03:10|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|0
1748523800000|2025-05-29 13:03:20|5905.36|5905.36|5905.03|5905.03|5905.36|5905.36|5905.03|5905.03|0
1748523850000|2025-05-29 13:04:10|5904.7|5904.7|5903.98|5903.98|5904.7|5904.7|5903.98|5903.98|0
1748523860000|2025-05-29 13:04:20|5903.82|5903.82|5903.82|5903.82|5903.82|5903.82|5903.82|5903.82|0
1748523870000|2025-05-29 13:04:30|5902.84|5902.84|5902.44|5902.44|5902.84|5902.84|5902.44|5902.44|0
1748523880000|2025-05-29 13:04:40|5902.38|5902.38|5902.44|5902.44|5902.44|5902.44|5902.33|5902.33|0
1748523900000|2025-05-29 13:05:00|5901.99|5901.99|5901.81|5901.81|5901.99|5901.99|5901.81|5901.81|0
1748523910000|2025-05-29 13:05:10|5902.59|5902.59|5903.68|5903.68|5903.68|5903.68|5902.59|5902.59|0
1748523920000|2025-05-29 13:05:20|5903.82|5903.82|5903.68|5903.68|5903.82|5903.82|5903.68|5903.68|0
1748523930000|2025-05-29 13:05:30|5903.55|5903.55|5903.55|5903.55|5903.55|5903.55|5903.55|5903.55|0
1748523950000|2025-05-29 13:05:50|5903.42|5903.42|5903.82|5903.82|5903.82|5903.82|5903.42|5903.42|0
1748523960000|2025-05-29 13:06:00|5904|5904|5904.33|5904.33|5904.33|5904.33|5904|5904|0
1748523970000|2025-05-29 13:06:10|5904.6|5904.6|5904.6|5904.6|5904.6|5904.6|5904.6|5904.6|0
1748523980000|2025-05-29 13:06:20|5904.92|5904.92|5904.92|5904.92|5904.92|5904.92|5904.92|5904.92|0
1748524000000|2025-05-29 13:06:40|5904.6|5904.6|5904.33|5904.33|5904.6|5904.6|5904.33|5904.33|0
1748524020000|2025-05-29 13:07:00|5904.46|5904.46|5904.33|5904.33|5904.46|5904.46|5904.33|5904.33|0
1748524030000|2025-05-29 13:07:10|5903.88|5903.88|5904.15|5904.15|5904.15|5904.15|5903.88|5903.88|0
1748524040000|2025-05-29 13:07:20|5903.88|5903.88|5904.07|5904.07|5904.07|5904.07|5903.42|5903.42|0
1748524050000|2025-05-29 13:07:30|5904.21|5904.21|5904.69|5904.69|5904.69|5904.69|5904.21|5904.21|0
1748524080000|2025-05-29 13:08:00|5905.02|5905.02|5905.35|5905.35|5905.35|5905.35|5905.02|5905.02|0
1748524090000|2025-05-29 13:08:10|5905.22|5905.22|5906.46|5906.46|5906.46|5906.46|5905.22|5905.22|0
1748524100000|2025-05-29 13:08:20|5906.68|5906.68|5906.79|5906.79|5906.79|5906.79|5906.68|5906.68|0
1748524110000|2025-05-29 13:08:30|5907.12|5907.12|5907.25|5907.25|5907.25|5907.25|5907.12|5907.12|0
1748524120000|2025-05-29 13:08:40|5907.03|5907.03|5907.35|5907.35|5907.35|5907.35|5907.03|5907.03|0
1748524140000|2025-05-29 13:09:00|5907.58|5907.58|5908.31|5908.31|5908.31|5908.31|5907.58|5907.58|0
1748524160000|2025-05-29 13:09:20|5907.91|5907.91|5907.9|5907.9|5907.91|5907.91|5907.9|5907.9|0
1748524170000|2025-05-29 13:09:30|5907.57|5907.57|5907.57|5907.57|5907.57|5907.57|5907.57|5907.57|0
1748524180000|2025-05-29 13:09:40|5906.92|5906.92|5906.92|5906.92|5906.92|5906.92|5906.92|5906.92|0
1748524200000|2025-05-29 13:10:00|5906.78|5906.78|5906.34|5906.34|5906.78|5906.78|5906.34|5906.34|0
1748524210000|2025-05-29 13:10:10|5906.01|5906.01|5905.63|5905.63|5906.01|5906.01|5905.63|5905.63|0
1748524230000|2025-05-29 13:10:30|5905.5|5905.5|5904.5|5904.5|5905.5|5905.5|5904.5|5904.5|0
1748524240000|2025-05-29 13:10:40|5904.72|5904.72|5905.05|5905.05|5905.05|5905.05|5904.72|5904.72|0
1748524270000|2025-05-29 13:11:10|5905.32|5905.32|5905.32|5905.32|5905.32|5905.32|5905.32|5905.32|0
1748524280000|2025-05-29 13:11:20|5905.54|5905.54|5906.2|5906.2|5906.2|5906.2|5905.54|5905.54|0
1748524290000|2025-05-29 13:11:30|5906.59|5906.59|5906.59|5906.59|5906.59|5906.59|5906.59|5906.59|0
1748524300000|2025-05-29 13:11:40|5906.82|5906.82|5906.95|5906.95|5906.95|5906.95|5906.82|5906.82|0
1748524310000|2025-05-29 13:11:50|5906.62|5906.62|5906.62|5906.62|5906.62|5906.62|5906.62|5906.62|0
1748524320000|2025-05-29 13:12:00|5906.89|5906.89|5906.89|5906.89|5906.89|5906.89|5906.89|5906.89|0
1748524330000|2025-05-29 13:12:10|5906.76|5906.76|5906.56|5906.56|5906.76|5906.76|5906.56|5906.56|0
1748524350000|2025-05-29 13:12:30|5906.43|5906.43|5904.59|5904.59|5906.43|5906.43|5904.59|5904.59|0
1748524360000|2025-05-29 13:12:40|5904.77|5904.77|5904.45|5904.45|5904.77|5904.77|5904.45|5904.45|0
1748524370000|2025-05-29 13:12:50|5903.79|5903.79|5902.95|5902.95|5903.79|5903.79|5902.95|5902.95|0
1748524400000|2025-05-29 13:13:20|5903.34|5903.34|5902.29|5902.29|5903.34|5903.34|5902.29|5902.29|0
1748524410000|2025-05-29 13:13:30|5901.49|5901.49|5899.63|5899.63|5901.49|5901.49|5899.63|5899.63|0
1748524420000|2025-05-29 13:13:40|5899.5|5899.5|5899.83|5899.83|5899.83|5899.83|5899.5|5899.5|0
1748524430000|2025-05-29 13:13:50|5899.96|5899.96|5901.7|5901.7|5901.7|5901.7|5899.96|5899.96|0
1748524440000|2025-05-29 13:14:00|5901.67|5901.67|5901.67|5901.67|5901.67|5901.67|5901.67|5901.67|0
1748524460000|2025-05-29 13:14:20|5901.85|5901.85|5901.99|5901.99|5901.99|5901.99|5901.85|5901.85|0
1748524470000|2025-05-29 13:14:30|5902.85|5902.85|5903.4|5903.4|5903.4|5903.4|5902.85|5902.85|0
1748524490000|2025-05-29 13:14:50|5903.73|5903.73|5903.73|5903.73|5903.73|5903.73|5903.73|5903.73|0
1748524500000|2025-05-29 13:15:00|5903.4|5903.4|5903.4|5903.4|5903.4|5903.4|5903.4|5903.4|0
1748524510000|2025-05-29 13:15:10|5903.73|5903.73|5903.73|5903.73|5903.73|5903.73|5903.73|5903.73|0
1748524520000|2025-05-29 13:15:20|5903.51|5903.51|5903.51|5903.51|5903.51|5903.51|5903.51|5903.51|0
1748524540000|2025-05-29 13:15:40|5903.18|5903.18|5903.06|5903.06|5903.18|5903.18|5902.96|5902.96|0
1748524560000|2025-05-29 13:16:00|5903.25|5903.25|5904.35|5904.35|5904.35|5904.35|5903.25|5903.25|0
1748524570000|2025-05-29 13:16:10|5904.21|5904.21|5903.89|5903.89|5904.21|5904.21|5903.75|5903.75|0
1748524580000|2025-05-29 13:16:20|5904.11|5904.11|5904.9|5904.9|5904.9|5904.9|5904.11|5904.11|0
1748524610000|2025-05-29 13:16:50|5905.23|5905.23|5905.23|5905.23|5905.23|5905.23|5905.23|5905.23|0
1748524620000|2025-05-29 13:17:00|5905.55|5905.55|5906.27|5906.27|5906.41|5906.41|5905.55|5905.55|0
1748524630000|2025-05-29 13:17:10|5906.22|5906.22|5906.35|5906.35|5906.35|5906.35|5906.22|5906.22|0
1748524680000|2025-05-29 13:18:00|5906.58|5906.58|5906.25|5906.25|5906.58|5906.58|5906.25|5906.25|0
1748524690000|2025-05-29 13:18:10|5905.6|5905.6|5904.83|5904.83|5905.6|5905.6|5904.83|5904.83|0
1748524710000|2025-05-29 13:18:30|5904.55|5904.55|5903.31|5903.31|5904.55|5904.55|5903.31|5903.31|0
1748524730000|2025-05-29 13:18:50|5903.63|5903.63|5902.51|5902.51|5903.63|5903.63|5902.51|5902.51|0
1748524770000|2025-05-29 13:19:30|5902.84|5902.84|5902.84|5902.84|5902.84|5902.84|5902.84|5902.84|0
1748524790000|2025-05-29 13:19:50|5902.51|5902.51|5902.19|5902.19|5902.51|5902.51|5902.19|5902.19|0
1748524810000|2025-05-29 13:20:10|5902.65|5902.65|5902.97|5902.97|5902.97|5902.97|5902.65|5902.65|0
1748524850000|2025-05-29 13:20:50|5903.11|5903.11|5902.97|5902.97|5903.11|5903.11|5902.97|5902.97|0
1748524870000|2025-05-29 13:21:10|5903.3|5903.3|5903.48|5903.48|5903.48|5903.48|5903.3|5903.3|0
1748524880000|2025-05-29 13:21:20|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|0
1748524890000|2025-05-29 13:21:30|5904.24|5904.24|5903.51|5903.51|5904.24|5904.24|5903.51|5903.51|0
1748524910000|2025-05-29 13:21:50|5903.19|5903.19|5903.19|5903.19|5903.19|5903.19|5903.19|5903.19|0
1748524950000|2025-05-29 13:22:30|5902.86|5902.86|5901.7|5901.7|5902.86|5902.86|5901.7|5901.7|0
1748524980000|2025-05-29 13:23:00|5902.53|5902.53|5902.53|5902.53|5902.53|5902.53|5902.53|5902.53|0
1748525000000|2025-05-29 13:23:20|5902.67|5902.67|5902.67|5902.67|5902.67|5902.67|5902.67|5902.67|0
1748525010000|2025-05-29 13:23:30|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|0
1748525030000|2025-05-29 13:23:50|5902.8|5902.8|5902.8|5902.8|5902.8|5902.8|5902.8|5902.8|0
1748525060000|2025-05-29 13:24:20|5902.58|5902.58|5902.58|5902.58|5902.58|5902.58|5902.44|5902.44|0
1748525070000|2025-05-29 13:24:30|5901.6|5901.6|5901.88|5901.88|5902.15|5902.15|5901.6|5901.6|0
1748525090000|2025-05-29 13:24:50|5901.55|5901.55|5901.55|5901.55|5901.55|5901.55|5901.55|5901.55|0
1748525100000|2025-05-29 13:25:00|5901.88|5901.88|5901.88|5901.88|5901.88|5901.88|5901.88|5901.88|0
1748525110000|2025-05-29 13:25:10|5901.61|5901.61|5901.47|5901.47|5901.61|5901.61|5901.47|5901.47|0
1748525120000|2025-05-29 13:25:20|5901.44|5901.44|5901.04|5901.04|5901.44|5901.44|5901.04|5901.04|0
1748525130000|2025-05-29 13:25:30|5900.85|5900.85|5900.85|5900.85|5900.85|5900.85|5900.85|5900.85|0
1748525150000|2025-05-29 13:25:50|5900.58|5900.58|5900.32|5900.32|5900.58|5900.58|5900.32|5900.32|0
1748525160000|2025-05-29 13:26:00|5900.45|5900.45|5899.47|5899.47|5900.45|5900.45|5899.47|5899.47|0
1748525180000|2025-05-29 13:26:20|5899.24|5899.24|5899.24|5899.24|5899.24|5899.24|5899.24|5899.24|0
1748525200000|2025-05-29 13:26:40|5899.37|5899.37|5900.02|5900.02|5900.02|5900.02|5899.24|5899.24|0
1748525210000|2025-05-29 13:26:50|5900.07|5900.07|5900.07|5900.07|5900.07|5900.07|5900.07|5900.07|0
1748525220000|2025-05-29 13:27:00|5900.4|5900.4|5900.4|5900.4|5900.4|5900.4|5900.4|5900.4|0
1748525230000|2025-05-29 13:27:10|5900.53|5900.53|5900.13|5900.13|5900.53|5900.53|5900.13|5900.13|0
1748525250000|2025-05-29 13:27:30|5899.94|5899.94|5899.94|5899.94|5899.94|5899.94|5899.94|5899.94|0
1748525270000|2025-05-29 13:27:50|5900.39|5900.39|5900.71|5900.71|5900.71|5900.71|5900.39|5900.39|0
1748525280000|2025-05-29 13:28:00|5901.11|5901.11|5901.47|5901.47|5901.47|5901.47|5901.11|5901.11|0
1748525290000|2025-05-29 13:28:10|5901.25|5901.25|5900.92|5900.92|5901.25|5901.25|5900.92|5900.92|0
1748525320000|2025-05-29 13:28:40|5901.25|5901.25|5900.59|5900.59|5901.25|5901.25|5900.59|5900.59|0
1748525330000|2025-05-29 13:28:50|5900.37|5900.37|5900.37|5900.37|5900.37|5900.37|5900.37|5900.37|0
1748525360000|2025-05-29 13:29:20|5900.4|5900.4|5900.47|5900.47|5900.47|5900.47|5899.98|5899.98|0
1748525370000|2025-05-29 13:29:30|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|0
1748525390000|2025-05-29 13:29:50|5900.28|5900.28|5900.48|5900.48|5900.48|5900.48|5900.01|5900.01|0
1748525400000|2025-05-29 13:30:00|5900.35|5900.35|5902.7|5902.7|5903.87|5903.87|5900.26|5900.26|0
1748525410000|2025-05-29 13:30:10|5902.44|5902.44|5901.48|5901.48|5902.44|5902.44|5900.69|5900.69|0
1748525420000|2025-05-29 13:30:20|5901.22|5901.22|5901.22|5901.22|5901.22|5901.22|5901.22|5901.22|0
1748525430000|2025-05-29 13:30:30|5900.95|5900.95|5897.78|5897.78|5900.95|5900.95|5897.78|5897.78|0
1748525440000|2025-05-29 13:30:40|5898.11|5898.11|5897.7|5897.7|5898.11|5898.11|5897.57|5897.57|0
1748525450000|2025-05-29 13:30:50|5897.37|5897.37|5897.6|5897.6|5897.6|5897.6|5897.04|5897.04|0
1748525460000|2025-05-29 13:31:00|5897.92|5897.92|5895.82|5895.82|5897.92|5897.92|5895.69|5895.69|0
1748525470000|2025-05-29 13:31:10|5895.56|5895.56|5894.06|5894.06|5895.56|5895.56|5894.06|5894.06|0
1748525480000|2025-05-29 13:31:20|5892.89|5892.89|5891.91|5891.91|5892.89|5892.89|5891.91|5891.91|0
1748525490000|2025-05-29 13:31:30|5892.04|5892.04|5891.91|5891.91|5892.31|5892.31|5891.64|5891.64|0
1748525500000|2025-05-29 13:31:40|5890.27|5890.27|5889.17|5889.17|5890.4|5890.4|5889.17|5889.17|0
1748525510000|2025-05-29 13:31:50|5888.45|5888.45|5886.19|5886.19|5888.45|5888.45|5886.19|5886.19|0
1748525520000|2025-05-29 13:32:00|5886.32|5886.32|5884.14|5884.14|5886.55|5886.55|5883.55|5883.55|0
1748525530000|2025-05-29 13:32:10|5884.47|5884.47|5884.47|5884.47|5884.57|5884.57|5884.25|5884.25|0
1748525540000|2025-05-29 13:32:20|5884.2|5884.2|5883.76|5883.76|5884.34|5884.34|5883.76|5883.76|0
1748525550000|2025-05-29 13:32:30|5883.1|5883.1|5882.42|5882.42|5883.1|5883.1|5882|5882|0
1748525560000|2025-05-29 13:32:40|5881.76|5881.76|5881.9|5881.9|5881.9|5881.9|5881.76|5881.76|0
1748525570000|2025-05-29 13:32:50|5882.22|5882.22|5882.22|5882.22|5882.22|5882.22|5882.22|5882.22|0
1748525580000|2025-05-29 13:33:00|5882|5882|5881.33|5881.33|5882|5882|5881.15|5881.15|0
1748525590000|2025-05-29 13:33:10|5881.6|5881.6|5880.36|5880.36|5882.09|5882.09|5880.36|5880.36|0
1748525600000|2025-05-29 13:33:20|5880.59|5880.59|5879.67|5879.67|5880.59|5880.59|5879.67|5879.67|0
1748525610000|2025-05-29 13:33:30|5879.01|5879.01|5877.75|5877.75|5879.01|5879.01|5876.97|5876.97|0
1748525620000|2025-05-29 13:33:40|5877.89|5877.89|5878.86|5878.86|5878.86|5878.86|5877.88|5877.88|0
1748525630000|2025-05-29 13:33:50|5878.73|5878.73|5878.32|5878.32|5878.73|5878.73|5878.32|5878.32|0
1748525640000|2025-05-29 13:34:00|5878|5878|5877.01|5877.01|5878|5878|5877.01|5877.01|0
1748525650000|2025-05-29 13:34:10|5876.74|5876.74|5877.14|5877.14|5877.14|5877.14|5876.74|5876.74|0
1748525660000|2025-05-29 13:34:20|5876.81|5876.81|5877.74|5877.74|5877.74|5877.74|5876.81|5876.81|0
1748525670000|2025-05-29 13:34:30|5877.29|5877.29|5877.29|5877.29|5877.29|5877.29|5877.29|5877.29|0
1748525680000|2025-05-29 13:34:40|5877.23|5877.23|5876.95|5876.95|5877.49|5877.49|5876.95|5876.95|0
1748525690000|2025-05-29 13:34:50|5876.3|5876.3|5876.48|5876.48|5876.48|5876.48|5876.3|5876.3|0
1748525700000|2025-05-29 13:35:00|5876.22|5876.22|5875.73|5875.73|5876.22|5876.22|5875.68|5875.68|0
1748525710000|2025-05-29 13:35:10|5875.4|5875.4|5875.4|5875.4|5875.4|5875.4|5875.4|5875.4|0
1748525720000|2025-05-29 13:35:20|5876.06|5876.06|5876.06|5876.06|5876.38|5876.38|5876.06|5876.06|0
1748525730000|2025-05-29 13:35:30|5875.66|5875.66|5875.52|5875.52|5875.66|5875.66|5875.52|5875.52|0
1748525740000|2025-05-29 13:35:40|5875.65|5875.65|5875.92|5875.92|5875.92|5875.92|5875.65|5875.65|0
1748525750000|2025-05-29 13:35:50|5875.39|5875.39|5875.53|5875.53|5875.53|5875.53|5875.39|5875.39|0
1748525760000|2025-05-29 13:36:00|5874.54|5874.54|5874.87|5874.87|5874.87|5874.87|5874.54|5874.54|0
1748525770000|2025-05-29 13:36:10|5875.2|5875.2|5875.2|5875.2|5875.2|5875.2|5875.2|5875.2|0
1748525780000|2025-05-29 13:36:20|5875.16|5875.16|5871.61|5871.61|5875.16|5875.16|5871.61|5871.61|0
1748525790000|2025-05-29 13:36:30|5871.84|5871.84|5872.06|5872.06|5872.29|5872.29|5871.84|5871.84|0
1748525800000|2025-05-29 13:36:40|5871.93|5871.93|5870.58|5870.58|5871.93|5871.93|5870.58|5870.58|0
1748525810000|2025-05-29 13:36:50|5870.31|5870.31|5868.52|5868.52|5870.31|5870.31|5868.34|5868.34|0
1748525820000|2025-05-29 13:37:00|5868.66|5868.66|5870.45|5870.45|5870.45|5870.45|5868.66|5868.66|0
1748525840000|2025-05-29 13:37:20|5870.59|5870.59|5870.59|5870.59|5870.59|5870.59|5870.59|5870.59|0
1748525850000|2025-05-29 13:37:30|5870.14|5870.14|5869.91|5869.91|5870.14|5870.14|5869.91|5869.91|0
1748525860000|2025-05-29 13:37:40|5870.1|5870.1|5868.71|5868.71|5870.32|5870.32|5868.62|5868.62|0
1748525870000|2025-05-29 13:37:50|5868.98|5868.98|5869.32|5869.32|5869.64|5869.64|5868.98|5868.98|0
1748525880000|2025-05-29 13:38:00|5869.45|5869.45|5867.75|5867.75|5869.45|5869.45|5867.75|5867.75|0
1748525890000|2025-05-29 13:38:10|5867.88|5867.88|5867.06|5867.06|5867.88|5867.88|5867.06|5867.06|0
1748525900000|2025-05-29 13:38:20|5866.6|5866.6|5866.73|5866.73|5866.73|5866.73|5866.59|5866.59|0
1748525910000|2025-05-29 13:38:30|5866.07|5866.07|5866.34|5866.34|5866.34|5866.34|5866.07|5866.07|0
1748525920000|2025-05-29 13:38:40|5866.01|5866.01|5867.23|5867.23|5867.23|5867.23|5866.01|5866.01|0
1748525940000|2025-05-29 13:39:00|5867.19|5867.19|5868.18|5868.18|5868.18|5868.18|5867.19|5867.19|0
1748525950000|2025-05-29 13:39:10|5868.83|5868.83|5868.78|5868.78|5868.83|5868.83|5868.12|5868.12|0
1748525960000|2025-05-29 13:39:20|5869.1|5869.1|5868.78|5868.78|5869.43|5869.43|5868.78|5868.78|0
1748525970000|2025-05-29 13:39:30|5868.64|5868.64|5869.29|5869.29|5869.42|5869.42|5868.64|5868.64|0
1748525980000|2025-05-29 13:39:40|5869.16|5869.16|5869.16|5869.16|5869.16|5869.16|5869.16|5869.16|0
1748525990000|2025-05-29 13:39:50|5869.49|5869.49|5869.75|5869.75|5869.75|5869.75|5869.49|5869.49|0
1748526000000|2025-05-29 13:40:00|5869.3|5869.3|5869.2|5869.2|5869.53|5869.53|5869.2|5869.2|0
1748526010000|2025-05-29 13:40:10|5868.87|5868.87|5869.36|5869.36|5869.36|5869.36|5868.74|5868.74|0
1748526020000|2025-05-29 13:40:20|5870.58|5870.58|5870.91|5870.91|5870.91|5870.91|5870.58|5870.58|0
1748526030000|2025-05-29 13:40:30|5869.99|5869.99|5869.99|5869.99|5869.99|5869.99|5869.99|5869.99|0
1748526040000|2025-05-29 13:40:40|5870.12|5870.12|5870.12|5870.12|5870.12|5870.12|5870.12|5870.12|0
1748526050000|2025-05-29 13:40:50|5870.58|5870.58|5871.27|5871.27|5871.4|5871.4|5870.58|5870.58|0
1748526060000|2025-05-29 13:41:00|5871.92|5871.92|5871.66|5871.66|5871.92|5871.92|5871.66|5871.66|0
1748526070000|2025-05-29 13:41:10|5871.43|5871.43|5870.78|5870.78|5871.43|5871.43|5870.78|5870.78|0
1748526080000|2025-05-29 13:41:20|5871.11|5871.11|5871.39|5871.39|5871.66|5871.66|5871.11|5871.11|0
1748526090000|2025-05-29 13:41:30|5871.34|5871.34|5871.34|5871.34|5871.34|5871.34|5871.34|5871.34|0
1748526100000|2025-05-29 13:41:40|5871.99|5871.99|5871.21|5871.21|5871.99|5871.99|5870.88|5870.88|0
1748526110000|2025-05-29 13:41:50|5871.34|5871.34|5872|5872|5872|5872|5871.34|5871.34|0
1748526120000|2025-05-29 13:42:00|5872.72|5872.72|5873.66|5873.66|5873.78|5873.78|5872.4|5872.4|0
1748526130000|2025-05-29 13:42:10|5874.12|5874.12|5874.3|5874.3|5874.3|5874.3|5874.12|5874.12|0
1748526150000|2025-05-29 13:42:30|5873.97|5873.97|5873.66|5873.66|5873.97|5873.97|5873.66|5873.66|0
1748526160000|2025-05-29 13:42:40|5873.84|5873.84|5873.19|5873.19|5873.84|5873.84|5873.19|5873.19|0
1748526170000|2025-05-29 13:42:50|5873.32|5873.32|5873.32|5873.32|5873.32|5873.32|5873.32|5873.32|0
1748526180000|2025-05-29 13:43:00|5874.84|5874.84|5876.22|5876.22|5876.22|5876.22|5874.84|5874.84|0
1748526190000|2025-05-29 13:43:10|5876.09|5876.09|5876.15|5876.15|5876.15|5876.15|5876.09|5876.09|0
1748526200000|2025-05-29 13:43:20|5875.5|5875.5|5873.85|5873.85|5875.56|5875.56|5873.85|5873.85|0
1748526240000|2025-05-29 13:44:00|5873.72|5873.72|5873.45|5873.45|5873.72|5873.72|5873.45|5873.45|0
1748526250000|2025-05-29 13:44:10|5872.8|5872.8|5872.66|5872.66|5872.8|5872.8|5872.66|5872.66|0
1748526260000|2025-05-29 13:44:20|5872.99|5872.99|5872.43|5872.43|5873.26|5873.26|5872.43|5872.43|0
1748526270000|2025-05-29 13:44:30|5871.98|5871.98|5871.92|5871.92|5871.98|5871.98|5871.92|5871.92|0
1748526280000|2025-05-29 13:44:40|5871.79|5871.79|5871.61|5871.61|5872.01|5872.01|5871.61|5871.61|0
1748526290000|2025-05-29 13:44:50|5871.43|5871.43|5870.26|5870.26|5871.43|5871.43|5870.26|5870.26|0
1748526300000|2025-05-29 13:45:00|5870.07|5870.07|5870.07|5870.07|5870.21|5870.21|5869.93|5869.93|0
1748526310000|2025-05-29 13:45:10|5870.2|5870.2|5870.85|5870.85|5870.85|5870.85|5870.2|5870.2|0
1748526320000|2025-05-29 13:45:20|5870.2|5870.2|5870.2|5870.2|5870.2|5870.2|5870.2|5870.2|0
1748526330000|2025-05-29 13:45:30|5870.42|5870.42|5869.23|5869.23|5870.42|5870.42|5869.23|5869.23|0
1748526340000|2025-05-29 13:45:40|5868.91|5868.91|5868.91|5868.91|5868.91|5868.91|5868.91|5868.91|0
1748526360000|2025-05-29 13:46:00|5868.58|5868.58|5868.91|5868.91|5868.91|5868.91|5868.58|5868.58|0
1748526370000|2025-05-29 13:46:10|5868.77|5868.77|5867.63|5867.63|5868.77|5868.77|5867.63|5867.63|0
1748526380000|2025-05-29 13:46:20|5867.5|5867.5|5868.42|5868.42|5868.42|5868.42|5867.5|5867.5|0
1748526390000|2025-05-29 13:46:30|5868.09|5868.09|5867.73|5867.73|5868.09|5868.09|5867.08|5867.08|0
1748526400000|2025-05-29 13:46:40|5867.4|5867.4|5868.06|5868.06|5868.06|5868.06|5867.4|5867.4|0
1748526410000|2025-05-29 13:46:50|5868.32|5868.32|5868.65|5868.65|5868.65|5868.65|5868.32|5868.32|0
1748526430000|2025-05-29 13:47:10|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|0
1748526440000|2025-05-29 13:47:20|5868.1|5868.1|5868.1|5868.1|5868.1|5868.1|5868.1|5868.1|0
1748526460000|2025-05-29 13:47:40|5869.24|5869.24|5869.24|5869.24|5869.24|5869.24|5869.24|5869.24|0
1748526470000|2025-05-29 13:47:50|5869.51|5869.51|5871.58|5871.58|5871.58|5871.58|5869.51|5869.51|0
1748526480000|2025-05-29 13:48:00|5871.91|5871.91|5872.18|5872.18|5872.18|5872.18|5871.91|5871.91|0
1748526490000|2025-05-29 13:48:10|5873.16|5873.16|5873.03|5873.03|5873.16|5873.16|5873.03|5873.03|0
1748526500000|2025-05-29 13:48:20|5873.21|5873.21|5873.21|5873.21|5873.21|5873.21|5873.21|5873.21|0
1748526510000|2025-05-29 13:48:30|5872.98|5872.98|5872.98|5872.98|5872.98|5872.98|5872.98|5872.98|0
1748526530000|2025-05-29 13:48:50|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|0
1748526540000|2025-05-29 13:49:00|5873.58|5873.58|5873.58|5873.58|5873.58|5873.58|5873.58|5873.58|0
1748526560000|2025-05-29 13:49:20|5874.8|5874.8|5874.53|5874.53|5874.8|5874.8|5874.53|5874.53|0
1748526570000|2025-05-29 13:49:30|5874.8|5874.8|5875.46|5875.46|5875.46|5875.46|5874.8|5874.8|0
1748526580000|2025-05-29 13:49:40|5875.01|5875.01|5872.84|5872.84|5875.01|5875.01|5872.84|5872.84|0
1748526590000|2025-05-29 13:49:50|5872.56|5872.56|5871.95|5871.95|5872.56|5872.56|5871.95|5871.95|0
1748526600000|2025-05-29 13:50:00|5871.77|5871.77|5871.23|5871.23|5871.77|5871.77|5871.23|5871.23|0
1748526610000|2025-05-29 13:50:10|5870.96|5870.96|5868.69|5868.69|5870.96|5870.96|5868.69|5868.69|0
1748526620000|2025-05-29 13:50:20|5868.46|5868.46|5868.01|5868.01|5868.46|5868.46|5868.01|5868.01|0
1748526630000|2025-05-29 13:50:30|5868.43|5868.43|5868.56|5868.56|5868.56|5868.56|5868.43|5868.43|0
1748526640000|2025-05-29 13:50:40|5868.69|5868.69|5871.09|5871.09|5871.09|5871.09|5868.69|5868.69|0
1748526650000|2025-05-29 13:50:50|5871.23|5871.23|5872.4|5872.4|5872.4|5872.4|5871.23|5871.23|0
1748526660000|2025-05-29 13:51:00|5872.08|5872.08|5872.85|5872.85|5872.85|5872.85|5871.75|5871.75|0
1748526670000|2025-05-29 13:51:10|5872.52|5872.52|5872.52|5872.52|5872.52|5872.52|5872.52|5872.52|0
1748526680000|2025-05-29 13:51:20|5872.79|5872.79|5873.46|5873.46|5873.46|5873.46|5872.79|5872.79|0
1748526690000|2025-05-29 13:51:30|5873.73|5873.73|5876.88|5876.88|5876.88|5876.88|5873.73|5873.73|0
1748526700000|2025-05-29 13:51:40|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|0
1748526710000|2025-05-29 13:51:50|5877.48|5877.48|5877.75|5877.75|5877.75|5877.75|5877.48|5877.48|0
1748526730000|2025-05-29 13:52:10|5878.08|5878.08|5878.52|5878.52|5878.52|5878.52|5878.08|5878.08|0
1748526740000|2025-05-29 13:52:20|5878.66|5878.66|5880.36|5880.36|5880.36|5880.36|5878.61|5878.61|0
1748526750000|2025-05-29 13:52:30|5880.69|5880.69|5880.99|5880.99|5880.99|5880.99|5880.69|5880.69|0
1748526760000|2025-05-29 13:52:40|5881.02|5881.02|5880.74|5880.74|5881.02|5881.02|5880.74|5880.74|0
1748526770000|2025-05-29 13:52:50|5880.6|5880.6|5879.87|5879.87|5880.6|5880.6|5879.87|5879.87|0
1748526780000|2025-05-29 13:53:00|5879.54|5879.54|5879.41|5879.41|5879.54|5879.54|5879.41|5879.41|0
1748526790000|2025-05-29 13:53:10|5879.74|5879.74|5879.74|5879.74|5879.74|5879.74|5879.74|5879.74|0
1748526800000|2025-05-29 13:53:20|5879.51|5879.51|5879.51|5879.51|5879.51|5879.51|5879.51|5879.51|0
1748526810000|2025-05-29 13:53:30|5879.29|5879.29|5879.29|5879.29|5879.29|5879.29|5879.29|5879.29|0
1748526820000|2025-05-29 13:53:40|5879.51|5879.51|5879.51|5879.51|5879.51|5879.51|5879.51|5879.51|0
1748526830000|2025-05-29 13:53:50|5879.38|5879.38|5879.38|5879.38|5879.38|5879.38|5879.38|5879.38|0
1748526840000|2025-05-29 13:54:00|5879.51|5879.51|5879.53|5879.53|5879.85|5879.85|5879.51|5879.51|0
1748526860000|2025-05-29 13:54:20|5879.75|5879.75|5879.75|5879.75|5879.75|5879.75|5879.75|5879.75|0
1748526870000|2025-05-29 13:54:30|5879.42|5879.42|5879.42|5879.42|5879.42|5879.42|5879.42|5879.42|0
1748526880000|2025-05-29 13:54:40|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|0
1748526890000|2025-05-29 13:54:50|5879.46|5879.46|5879.6|5879.6|5879.6|5879.6|5879.46|5879.46|0
1748526900000|2025-05-29 13:55:00|5880.25|5880.25|5880.38|5880.38|5880.51|5880.51|5880.11|5880.11|0
1748526920000|2025-05-29 13:55:20|5881.36|5881.36|5881.97|5881.97|5881.97|5881.97|5881.36|5881.36|0
1748526930000|2025-05-29 13:55:30|5882.16|5882.16|5882.12|5882.12|5882.42|5882.42|5882.12|5882.12|0
1748526940000|2025-05-29 13:55:40|5882.16|5882.16|5881.7|5881.7|5882.48|5882.48|5881.7|5881.7|0
1748526950000|2025-05-29 13:55:50|5882.03|5882.03|5882.03|5882.03|5882.03|5882.03|5882.03|5882.03|0
1748526960000|2025-05-29 13:56:00|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|0
1748526970000|2025-05-29 13:56:10|5881.62|5881.62|5879.99|5879.99|5881.62|5881.62|5879.99|5879.99|0
1748526980000|2025-05-29 13:56:20|5879.8|5879.8|5876.04|5876.04|5879.8|5879.8|5876.04|5876.04|0
1748526990000|2025-05-29 13:56:30|5876.4|5876.4|5876.4|5876.4|5876.4|5876.4|5876.4|5876.4|0
1748527000000|2025-05-29 13:56:40|5875.61|5875.61|5873.9|5873.9|5875.61|5875.61|5873.9|5873.9|0
1748527020000|2025-05-29 13:57:00|5873.44|5873.44|5872.73|5872.73|5873.44|5873.44|5872.73|5872.73|0
1748527030000|2025-05-29 13:57:10|5872.74|5872.74|5872.85|5872.85|5872.85|5872.85|5872.3|5872.3|0
1748527040000|2025-05-29 13:57:20|5872.19|5872.19|5872.52|5872.52|5872.52|5872.52|5872.19|5872.19|0
1748527070000|2025-05-29 13:57:50|5872.39|5872.39|5872.39|5872.39|5872.39|5872.39|5872.39|5872.39|0
1748527080000|2025-05-29 13:58:00|5872.71|5872.71|5872.06|5872.06|5872.71|5872.71|5872.06|5872.06|0
1748527100000|2025-05-29 13:58:20|5872.03|5872.03|5872.03|5872.03|5872.03|5872.03|5872.03|5872.03|0
1748527110000|2025-05-29 13:58:30|5871.7|5871.7|5871.7|5871.7|5871.7|5871.7|5871.7|5871.7|0
1748527130000|2025-05-29 13:58:50|5871.83|5871.83|5872.49|5872.49|5872.49|5872.49|5871.83|5871.83|0
1748527140000|2025-05-29 13:59:00|5872.22|5872.22|5872.22|5872.22|5872.22|5872.22|5872.22|5872.22|0
1748527150000|2025-05-29 13:59:10|5872.66|5872.66|5873.38|5873.38|5873.38|5873.38|5872.66|5872.66|0
1748527160000|2025-05-29 13:59:20|5874.69|5874.69|5875.1|5875.1|5875.1|5875.1|5874.55|5874.55|0
1748527190000|2025-05-29 13:59:50|5874.77|5874.77|5875.04|5875.04|5875.04|5875.04|5874.77|5874.77|0
1748527200000|2025-05-29 14:00:00|5875.36|5875.36|5874.81|5874.81|5875.36|5875.36|5874.81|5874.81|0
1748527210000|2025-05-29 14:00:10|5875.26|5875.26|5875.59|5875.59|5875.59|5875.59|5875.13|5875.13|0
1748527220000|2025-05-29 14:00:20|5875.72|5875.72|5875.72|5875.72|5875.72|5875.72|5875.72|5875.72|0
1748527230000|2025-05-29 14:00:30|5875.45|5875.45|5875.45|5875.45|5875.45|5875.45|5875.45|5875.45|0
1748527240000|2025-05-29 14:00:40|5875.78|5875.78|5876.11|5876.11|5876.11|5876.11|5875.78|5875.78|0
1748527250000|2025-05-29 14:00:50|5876.29|5876.29|5877.67|5877.67|5877.67|5877.67|5876.29|5876.29|0
1748527260000|2025-05-29 14:01:00|5878.33|5878.33|5878.79|5878.79|5878.79|5878.79|5878.33|5878.33|0
1748527280000|2025-05-29 14:01:20|5878.88|5878.88|5879.29|5879.29|5879.29|5879.29|5878.88|5878.88|0
1748527290000|2025-05-29 14:01:30|5878.96|5878.96|5879.29|5879.29|5879.29|5879.29|5878.96|5878.96|0
1748527300000|2025-05-29 14:01:40|5879.56|5879.56|5879.89|5879.89|5880.22|5880.22|5879.56|5879.56|0
1748527310000|2025-05-29 14:01:50|5880.22|5880.22|5880.71|5880.71|5880.71|5880.71|5880.22|5880.22|0
1748527320000|2025-05-29 14:02:00|5880.84|5880.84|5882.22|5882.22|5882.22|5882.22|5880.84|5880.84|0
1748527330000|2025-05-29 14:02:10|5881.89|5881.89|5881.94|5881.94|5881.94|5881.94|5881.62|5881.62|0
1748527340000|2025-05-29 14:02:20|5881.81|5881.81|5882.42|5882.42|5882.42|5882.42|5881.81|5881.81|0
1748527350000|2025-05-29 14:02:30|5882.6|5882.6|5883.67|5883.67|5883.67|5883.67|5882.6|5882.6|0
1748527360000|2025-05-29 14:02:40|5883.94|5883.94|5884.27|5884.27|5884.27|5884.27|5883.81|5883.81|0
1748527370000|2025-05-29 14:02:50|5884.49|5884.49|5884.55|5884.55|5884.55|5884.55|5884.49|5884.49|0
1748527380000|2025-05-29 14:03:00|5884.15|5884.15|5884.31|5884.31|5884.31|5884.31|5884.15|5884.15|0
1748527390000|2025-05-29 14:03:10|5884.38|5884.38|5882.74|5882.74|5884.51|5884.51|5882.74|5882.74|0
1748527400000|2025-05-29 14:03:20|5882.7|5882.7|5882.93|5882.93|5882.93|5882.93|5882.7|5882.7|0
1748527410000|2025-05-29 14:03:30|5883.15|5883.15|5883.67|5883.67|5883.67|5883.67|5883.15|5883.15|0
1748527420000|2025-05-29 14:03:40|5884.32|5884.32|5883.72|5883.72|5884.32|5884.32|5883.72|5883.72|0
1748527430000|2025-05-29 14:03:50|5883.95|5883.95|5883.95|5883.95|5884.22|5884.22|5883.95|5883.95|0
1748527440000|2025-05-29 14:04:00|5883.72|5883.72|5883.34|5883.34|5883.72|5883.72|5882.84|5882.84|0
1748527450000|2025-05-29 14:04:10|5883.67|5883.67|5883.99|5883.99|5883.99|5883.99|5883.67|5883.67|0
1748527460000|2025-05-29 14:04:20|5884.13|5884.13|5884.13|5884.13|5884.35|5884.35|5884.13|5884.13|0
1748527470000|2025-05-29 14:04:30|5884.26|5884.26|5884.39|5884.39|5884.52|5884.52|5884.26|5884.26|0
1748527480000|2025-05-29 14:04:40|5884.26|5884.26|5883.93|5883.93|5884.26|5884.26|5883.93|5883.93|0
1748527490000|2025-05-29 14:04:50|5883.71|5883.71|5883.71|5883.71|5883.71|5883.71|5883.71|5883.71|0
1748527500000|2025-05-29 14:05:00|5882.92|5882.92|5882.59|5882.59|5882.92|5882.92|5882.46|5882.46|0
1748527510000|2025-05-29 14:05:10|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|0
1748527520000|2025-05-29 14:05:20|5882.3|5882.3|5882.03|5882.03|5882.3|5882.3|5882.03|5882.03|0
1748527530000|2025-05-29 14:05:30|5881.7|5881.7|5880.21|5880.21|5881.7|5881.7|5880.21|5880.21|0
1748527540000|2025-05-29 14:05:40|5878.9|5878.9|5878.41|5878.41|5878.9|5878.9|5878.41|5878.41|0
1748527560000|2025-05-29 14:06:00|5878.14|5878.14|5878.14|5878.14|5878.14|5878.14|5878.14|5878.14|0
1748527570000|2025-05-29 14:06:10|5877.94|5877.94|5876.74|5876.74|5877.94|5877.94|5876.74|5876.74|0
1748527580000|2025-05-29 14:06:20|5876.56|5876.56|5876.16|5876.16|5876.56|5876.56|5876.16|5876.16|0
1748527600000|2025-05-29 14:06:40|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|0
1748527610000|2025-05-29 14:06:50|5876.42|5876.42|5876.87|5876.87|5876.87|5876.87|5876.42|5876.42|0
1748527620000|2025-05-29 14:07:00|5877.2|5877.2|5876.52|5876.52|5877.2|5877.2|5876.52|5876.52|0
1748527630000|2025-05-29 14:07:10|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|0
1748527640000|2025-05-29 14:07:20|5876.21|5876.21|5875.55|5875.55|5876.21|5876.21|5875.55|5875.55|0
1748527650000|2025-05-29 14:07:30|5875.23|5875.23|5872.93|5872.93|5875.23|5875.23|5872.93|5872.93|0
1748527670000|2025-05-29 14:07:50|5873.06|5873.06|5873.71|5873.71|5873.71|5873.71|5873.06|5873.06|0
1748527680000|2025-05-29 14:08:00|5873.94|5873.94|5874.53|5874.53|5874.53|5874.53|5873.94|5873.94|0
1748527690000|2025-05-29 14:08:10|5874.75|5874.75|5874.75|5874.75|5874.75|5874.75|5874.75|5874.75|0
1748527700000|2025-05-29 14:08:20|5874.62|5874.62|5873.83|5873.83|5874.62|5874.62|5873.83|5873.83|0
1748527710000|2025-05-29 14:08:30|5874.24|5874.24|5874.01|5874.01|5874.24|5874.24|5874.01|5874.01|0
1748527720000|2025-05-29 14:08:40|5874.67|5874.67|5874.67|5874.67|5874.67|5874.67|5874.67|5874.67|0
1748527750000|2025-05-29 14:09:10|5875|5875|5874.77|5874.77|5875|5875|5874.77|5874.77|0
1748527760000|2025-05-29 14:09:20|5874.51|5874.51|5874.51|5874.51|5874.51|5874.51|5874.51|5874.51|0
1748527770000|2025-05-29 14:09:30|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|0
1748527780000|2025-05-29 14:09:40|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|0
1748527790000|2025-05-29 14:09:50|5874.6|5874.6|5874.6|5874.6|5874.6|5874.6|5874.6|5874.6|0
1748527800000|2025-05-29 14:10:00|5874.73|5874.73|5874.6|5874.6|5874.73|5874.73|5874.6|5874.6|0
1748527810000|2025-05-29 14:10:10|5875.06|5875.06|5875.64|5875.64|5875.69|5875.69|5875.06|5875.06|0
1748527820000|2025-05-29 14:10:20|5876.29|5876.29|5876.09|5876.09|5877.2|5877.2|5876.09|5876.09|0
1748527830000|2025-05-29 14:10:30|5876.05|5876.05|5875.66|5875.66|5876.05|5876.05|5875.66|5875.66|0
1748527840000|2025-05-29 14:10:40|5875.39|5875.39|5875.39|5875.39|5875.39|5875.39|5875.06|5875.06|0
1748527850000|2025-05-29 14:10:50|5874.94|5874.94|5874.94|5874.94|5874.94|5874.94|5874.94|5874.94|0
1748527860000|2025-05-29 14:11:00|5874.61|5874.61|5874.75|5874.75|5874.75|5874.75|5874.61|5874.61|0
1748527870000|2025-05-29 14:11:10|5875.07|5875.07|5875.67|5875.67|5875.67|5875.67|5875.07|5875.07|0
1748527880000|2025-05-29 14:11:20|5875.94|5875.94|5875.81|5875.81|5876.07|5876.07|5875.81|5875.81|0
1748527890000|2025-05-29 14:11:30|5875.67|5875.67|5875.95|5875.95|5875.95|5875.95|5875.67|5875.67|0
1748527900000|2025-05-29 14:11:40|5876.08|5876.08|5876.17|5876.17|5876.3|5876.3|5876.08|5876.08|0
1748527920000|2025-05-29 14:12:00|5875.84|5875.84|5874.56|5874.56|5875.84|5875.84|5874.56|5874.56|0
1748527950000|2025-05-29 14:12:30|5874.23|5874.23|5875.33|5875.33|5875.33|5875.33|5874.23|5874.23|0
1748527960000|2025-05-29 14:12:40|5876.25|5876.25|5876.43|5876.43|5876.57|5876.57|5876.25|5876.25|0
1748527970000|2025-05-29 14:12:50|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|0
1748527990000|2025-05-29 14:13:10|5876.63|5876.63|5876.63|5876.63|5876.63|5876.63|5876.63|5876.63|0
1748528000000|2025-05-29 14:13:20|5876.96|5876.96|5877.08|5877.08|5877.08|5877.08|5876.63|5876.63|0
1748528030000|2025-05-29 14:13:50|5876.42|5876.42|5875.14|5875.14|5876.42|5876.42|5875.14|5875.14|0
1748528040000|2025-05-29 14:14:00|5874.74|5874.74|5876.54|5876.54|5876.54|5876.54|5874.74|5874.74|0
1748528050000|2025-05-29 14:14:10|5877|5877|5877|5877|5877.13|5877.13|5877|5877|0
1748528060000|2025-05-29 14:14:20|5877.22|5877.22|5876.7|5876.7|5877.22|5877.22|5876.57|5876.57|0
1748528070000|2025-05-29 14:14:30|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|0
1748528080000|2025-05-29 14:14:40|5876.24|5876.24|5875.98|5875.98|5876.24|5876.24|5875.98|5875.98|0
1748528090000|2025-05-29 14:14:50|5876.11|5876.11|5875.98|5875.98|5876.11|5876.11|5875.98|5875.98|0
1748528100000|2025-05-29 14:15:00|5876.3|5876.3|5876.69|5876.69|5876.69|5876.69|5876.3|5876.3|0
1748528110000|2025-05-29 14:15:10|5876.63|5876.63|5876.9|5876.9|5876.9|5876.9|5876.63|5876.63|0
1748528120000|2025-05-29 14:15:20|5876.76|5876.76|5876.9|5876.9|5876.9|5876.9|5876.76|5876.76|0
1748528130000|2025-05-29 14:15:30|5877.45|5877.45|5879.91|5879.91|5879.91|5879.91|5877.45|5877.45|0
1748528140000|2025-05-29 14:15:40|5880.14|5880.14|5879.65|5879.65|5880.32|5880.32|5879.65|5879.65|0
1748528150000|2025-05-29 14:15:50|5879.98|5879.98|5880.11|5880.11|5880.11|5880.11|5879.65|5879.65|0
1748528160000|2025-05-29 14:16:00|5880.29|5880.29|5880.22|5880.22|5880.29|5880.29|5879.89|5879.89|0
1748528170000|2025-05-29 14:16:10|5880.16|5880.16|5879.83|5879.83|5880.16|5880.16|5879.83|5879.83|0
1748528180000|2025-05-29 14:16:20|5879.47|5879.47|5879.14|5879.14|5879.47|5879.47|5879.14|5879.14|0
1748528190000|2025-05-29 14:16:30|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|0
1748528200000|2025-05-29 14:16:40|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|0
1748528210000|2025-05-29 14:16:50|5879.98|5879.98|5879.32|5879.32|5879.98|5879.98|5879.32|5879.32|0
1748528220000|2025-05-29 14:17:00|5879.65|5879.65|5880.11|5880.11|5880.24|5880.24|5879.65|5879.65|0
1748528230000|2025-05-29 14:17:10|5879.98|5879.98|5878.17|5878.17|5879.98|5879.98|5878.17|5878.17|0
1748528240000|2025-05-29 14:17:20|5877.94|5877.94|5877.94|5877.94|5877.94|5877.94|5877.94|5877.94|0
1748528250000|2025-05-29 14:17:30|5877.17|5877.17|5876.63|5876.63|5877.17|5877.17|5876.63|5876.63|0
1748528260000|2025-05-29 14:17:40|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|0
1748528270000|2025-05-29 14:17:50|5875.47|5875.47|5875.2|5875.2|5875.47|5875.47|5875.2|5875.2|0
1748528280000|2025-05-29 14:18:00|5874.55|5874.55|5874.36|5874.36|5874.55|5874.55|5874.36|5874.36|0
1748528290000|2025-05-29 14:18:10|5874.35|5874.35|5874.34|5874.34|5874.35|5874.35|5874.34|5874.34|0
1748528300000|2025-05-29 14:18:20|5874.31|5874.31|5873.64|5873.64|5874.31|5874.31|5873.64|5873.64|0
1748528310000|2025-05-29 14:18:30|5873.41|5873.41|5873.1|5873.1|5873.41|5873.41|5873.1|5873.1|0
1748528320000|2025-05-29 14:18:40|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|0
1748528330000|2025-05-29 14:18:50|5871.39|5871.39|5871.39|5871.39|5871.39|5871.39|5871.39|5871.39|0
1748528340000|2025-05-29 14:19:00|5870.74|5870.74|5869.43|5869.43|5870.74|5870.74|5869.43|5869.43|0
1748528350000|2025-05-29 14:19:10|5869.38|5869.38|5869.51|5869.51|5869.51|5869.51|5869.38|5869.38|0
1748528360000|2025-05-29 14:19:20|5869.48|5869.48|5869.48|5869.48|5869.48|5869.48|5869.48|5869.48|0
1748528370000|2025-05-29 14:19:30|5869.25|5869.25|5869.2|5869.2|5869.25|5869.25|5869.07|5869.07|0
1748528380000|2025-05-29 14:19:40|5869.53|5869.53|5870.17|5870.17|5870.17|5870.17|5869.53|5869.53|0
1748528410000|2025-05-29 14:20:10|5869.86|5869.86|5869.2|5869.2|5869.86|5869.86|5869.2|5869.2|0
1748528420000|2025-05-29 14:20:20|5868.94|5868.94|5868.99|5868.99|5868.99|5868.99|5868.94|5868.94|0
1748528430000|2025-05-29 14:20:30|5868.72|5868.72|5868.85|5868.85|5868.85|5868.85|5868.72|5868.72|0
1748528440000|2025-05-29 14:20:40|5869.18|5869.18|5869.71|5869.71|5869.71|5869.71|5869.18|5869.18|0
1748528450000|2025-05-29 14:20:50|5869.98|5869.98|5869.98|5869.98|5869.98|5869.98|5869.98|5869.98|0
1748528460000|2025-05-29 14:21:00|5870.2|5870.2|5870.2|5870.2|5870.2|5870.2|5870.2|5870.2|0
1748528470000|2025-05-29 14:21:10|5870.86|5870.86|5871.22|5871.22|5871.22|5871.22|5870.86|5870.86|0
1748528480000|2025-05-29 14:21:20|5871.36|5871.36|5871.36|5871.36|5871.36|5871.36|5871.36|5871.36|0
1748528490000|2025-05-29 14:21:30|5870.51|5870.51|5870.05|5870.05|5870.51|5870.51|5870.05|5870.05|0
1748528500000|2025-05-29 14:21:40|5870.18|5870.18|5870.41|5870.41|5870.41|5870.41|5870.18|5870.18|0
1748528510000|2025-05-29 14:21:50|5870.46|5870.46|5873.72|5873.72|5873.72|5873.72|5870.46|5870.46|0
1748528520000|2025-05-29 14:22:00|5873.99|5873.99|5874.79|5874.79|5874.93|5874.93|5873.99|5873.99|0
1748528530000|2025-05-29 14:22:10|5874.85|5874.85|5874.2|5874.2|5874.85|5874.85|5874.19|5874.19|0
1748528540000|2025-05-29 14:22:20|5873.67|5873.67|5873.76|5873.76|5873.81|5873.81|5873.63|5873.63|0
1748528550000|2025-05-29 14:22:30|5873.89|5873.89|5874.55|5874.55|5874.55|5874.55|5873.89|5873.89|0
1748528560000|2025-05-29 14:22:40|5874.73|5874.73|5875.71|5875.71|5875.82|5875.82|5874.73|5874.73|0
1748528570000|2025-05-29 14:22:50|5876.37|5876.37|5876.68|5876.68|5876.68|5876.68|5876.37|5876.37|0
1748528590000|2025-05-29 14:23:10|5876.04|5876.04|5875.36|5875.36|5876.04|5876.04|5875.36|5875.36|0
1748528610000|2025-05-29 14:23:30|5875.22|5875.22|5875.22|5875.22|5875.22|5875.22|5875.22|5875.22|0
1748528620000|2025-05-29 14:23:40|5875.49|5875.49|5875.62|5875.62|5875.62|5875.62|5875.49|5875.49|0
1748528630000|2025-05-29 14:23:50|5876.93|5876.93|5876.93|5876.93|5876.93|5876.93|5876.93|5876.93|0
1748528650000|2025-05-29 14:24:10|5876.28|5876.28|5876.28|5876.28|5876.28|5876.28|5876.28|5876.28|0
1748528660000|2025-05-29 14:24:20|5876.55|5876.55|5877.52|5877.52|5877.52|5877.52|5876.55|5876.55|0
1748528670000|2025-05-29 14:24:30|5877.97|5877.97|5878.1|5878.1|5878.1|5878.1|5877.97|5877.97|0
1748528690000|2025-05-29 14:24:50|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|0
1748528700000|2025-05-29 14:25:00|5878.14|5878.14|5877.68|5877.68|5878.14|5878.14|5877.68|5877.68|0
1748528720000|2025-05-29 14:25:20|5877.5|5877.5|5878.82|5878.82|5878.82|5878.82|5877.5|5877.5|0
1748528730000|2025-05-29 14:25:30|5879|5879|5878.74|5878.74|5879|5879|5878.74|5878.74|0
1748528740000|2025-05-29 14:25:40|5878.41|5878.41|5878.41|5878.41|5878.41|5878.41|5878.41|5878.41|0
1748528750000|2025-05-29 14:25:50|5878.08|5878.08|5878.14|5878.14|5878.14|5878.14|5878.08|5878.08|0
1748528760000|2025-05-29 14:26:00|5878.47|5878.47|5878.47|5878.47|5878.47|5878.47|5878.47|5878.47|0
1748528780000|2025-05-29 14:26:20|5878.97|5878.97|5878.97|5878.97|5878.97|5878.97|5878.97|5878.97|0
1748528790000|2025-05-29 14:26:30|5879.3|5879.3|5879.35|5879.35|5879.35|5879.35|5879.3|5879.3|0
1748528800000|2025-05-29 14:26:40|5879.62|5879.62|5879.62|5879.62|5879.62|5879.62|5879.62|5879.62|0
1748528820000|2025-05-29 14:27:00|5879.29|5879.29|5878.97|5878.97|5879.29|5879.29|5878.97|5878.97|0
1748528850000|2025-05-29 14:27:30|5879.2|5879.2|5879.07|5879.07|5879.2|5879.2|5879.07|5879.07|0
1748528870000|2025-05-29 14:27:50|5879.39|5879.39|5879.39|5879.39|5879.39|5879.39|5879.39|5879.39|0
1748528900000|2025-05-29 14:28:20|5879.66|5879.66|5879.66|5879.66|5879.66|5879.66|5879.66|5879.66|0
1748528910000|2025-05-29 14:28:30|5879.79|5879.79|5880.72|5880.72|5880.72|5880.72|5879.79|5879.79|0
1748528920000|2025-05-29 14:28:40|5880.85|5880.85|5880.98|5880.98|5880.98|5880.98|5880.85|5880.85|0
1748528930000|2025-05-29 14:28:50|5880.66|5880.66|5880.52|5880.52|5880.66|5880.66|5880.52|5880.52|0
1748528940000|2025-05-29 14:29:00|5880.66|5880.66|5880.66|5880.66|5880.66|5880.66|5880.66|5880.66|0
1748528950000|2025-05-29 14:29:10|5880.79|5880.79|5880.78|5880.78|5880.79|5880.79|5880.78|5880.78|0
1748528960000|2025-05-29 14:29:20|5880.38|5880.38|5880.38|5880.38|5880.38|5880.38|5880.38|5880.38|0
1748528970000|2025-05-29 14:29:30|5880.05|5880.05|5879.73|5879.73|5880.05|5880.05|5879.73|5879.73|0
1748528980000|2025-05-29 14:29:40|5880.05|5880.05|5880.05|5880.05|5880.05|5880.05|5880.05|5880.05|0
1748529010000|2025-05-29 14:30:10|5880.06|5880.06|5880.06|5880.06|5880.06|5880.06|5880.06|5880.06|0
1748529020000|2025-05-29 14:30:20|5880.59|5880.59|5880.65|5880.65|5880.65|5880.65|5880.32|5880.32|0
1748529030000|2025-05-29 14:30:30|5880.38|5880.38|5880.43|5880.43|5880.43|5880.43|5880.38|5880.38|0
1748529040000|2025-05-29 14:30:40|5880.29|5880.29|5879.97|5879.97|5880.29|5880.29|5879.97|5879.97|0
1748529070000|2025-05-29 14:31:10|5879.74|5879.74|5877.44|5877.44|5879.74|5879.74|5877.44|5877.44|0
1748529080000|2025-05-29 14:31:20|5877.77|5877.77|5878.13|5878.13|5878.13|5878.13|5877.77|5877.77|0
1748529090000|2025-05-29 14:31:30|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|0
1748529100000|2025-05-29 14:31:40|5878.59|5878.59|5878.97|5878.97|5878.97|5878.97|5878.09|5878.09|0
1748529110000|2025-05-29 14:31:50|5879.1|5879.1|5879.97|5879.97|5879.97|5879.97|5879.1|5879.1|0
1748529120000|2025-05-29 14:32:00|5880.11|5880.11|5880.11|5880.11|5880.43|5880.43|5880.11|5880.11|0
1748529140000|2025-05-29 14:32:20|5879.7|5879.7|5877.86|5877.86|5879.7|5879.7|5877.86|5877.86|0
1748529150000|2025-05-29 14:32:30|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|0
1748529160000|2025-05-29 14:32:40|5876.73|5876.73|5875.81|5875.81|5876.73|5876.73|5875.35|5875.35|0
1748529170000|2025-05-29 14:32:50|5875.94|5875.94|5876.25|5876.25|5876.3|5876.3|5875.58|5875.58|0
1748529180000|2025-05-29 14:33:00|5875.99|5875.99|5874.15|5874.15|5875.99|5875.99|5874.15|5874.15|0
1748529190000|2025-05-29 14:33:10|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|0
1748529210000|2025-05-29 14:33:30|5874.09|5874.09|5874.09|5874.09|5874.09|5874.09|5874.09|5874.09|0
1748529220000|2025-05-29 14:33:40|5873.69|5873.69|5873.51|5873.51|5873.83|5873.83|5873.51|5873.51|0
1748529230000|2025-05-29 14:33:50|5873.24|5873.24|5871.54|5871.54|5873.24|5873.24|5871.54|5871.54|0
1748529240000|2025-05-29 14:34:00|5871.41|5871.41|5870.86|5870.86|5871.41|5871.41|5870.86|5870.86|0
1748529250000|2025-05-29 14:34:10|5870.99|5870.99|5871.04|5871.04|5871.37|5871.37|5870.72|5870.72|0
1748529260000|2025-05-29 14:34:20|5871.37|5871.37|5871.56|5871.56|5871.56|5871.56|5871.34|5871.34|0
1748529270000|2025-05-29 14:34:30|5871.69|5871.69|5871.69|5871.69|5871.69|5871.69|5871.56|5871.56|0
1748529300000|2025-05-29 14:35:00|5871.47|5871.47|5871.47|5871.47|5871.47|5871.47|5871.47|5871.47|0
1748529310000|2025-05-29 14:35:10|5871.8|5871.8|5871.8|5871.8|5871.8|5871.8|5871.8|5871.8|0
1748529320000|2025-05-29 14:35:20|5872.06|5872.06|5871.06|5871.06|5872.06|5872.06|5871.06|5871.06|0
1748529330000|2025-05-29 14:35:30|5870.6|5870.6|5870.37|5870.37|5870.63|5870.63|5870.37|5870.37|0
1748529350000|2025-05-29 14:35:50|5870.5|5870.5|5870.49|5870.49|5870.5|5870.5|5870.49|5870.49|0
1748529360000|2025-05-29 14:36:00|5870.82|5870.82|5872.01|5872.01|5872.15|5872.15|5870.82|5870.82|0
1748529370000|2025-05-29 14:36:10|5871.83|5871.83|5872.05|5872.05|5872.05|5872.05|5871.83|5871.83|0
1748529380000|2025-05-29 14:36:20|5872.24|5872.24|5873.31|5873.31|5873.31|5873.31|5872.23|5872.23|0
1748529390000|2025-05-29 14:36:30|5873.63|5873.63|5873.37|5873.37|5873.77|5873.77|5873.37|5873.37|0
1748529410000|2025-05-29 14:36:50|5873.5|5873.5|5874.19|5874.19|5874.19|5874.19|5873.5|5873.5|0
1748529420000|2025-05-29 14:37:00|5874|5874|5874.46|5874.46|5874.46|5874.46|5874|5874|0
1748529430000|2025-05-29 14:37:10|5874.14|5874.14|5874.14|5874.14|5874.14|5874.14|5874.14|5874.14|0
1748529440000|2025-05-29 14:37:20|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|0
1748529460000|2025-05-29 14:37:40|5873.44|5873.44|5872.34|5872.34|5873.44|5873.44|5872.34|5872.34|0
1748529480000|2025-05-29 14:38:00|5872.67|5872.67|5873.13|5873.13|5873.26|5873.26|5872.67|5872.67|0
1748529490000|2025-05-29 14:38:10|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|0
1748529500000|2025-05-29 14:38:20|5872.93|5872.93|5872.93|5872.93|5872.93|5872.93|5872.93|5872.93|0
1748529510000|2025-05-29 14:38:30|5873|5873|5872.93|5872.93|5873|5873|5872.93|5872.93|0
1748529520000|2025-05-29 14:38:40|5872.62|5872.62|5872.23|5872.23|5872.62|5872.62|5872.23|5872.23|0
1748529530000|2025-05-29 14:38:50|5871.58|5871.58|5871.19|5871.19|5871.58|5871.58|5870.75|5870.75|0
1748529540000|2025-05-29 14:39:00|5870.8|5870.8|5871.03|5871.03|5871.03|5871.03|5870.7|5870.7|0
1748529550000|2025-05-29 14:39:10|5871.16|5871.16|5870.98|5870.98|5871.16|5871.16|5870.98|5870.98|0
1748529560000|2025-05-29 14:39:20|5870.99|5870.99|5871|5871|5871|5871|5870.99|5870.99|0
1748529580000|2025-05-29 14:39:40|5870.68|5870.68|5870.35|5870.35|5870.68|5870.68|5870.22|5870.22|0
1748529590000|2025-05-29 14:39:50|5870.8|5870.8|5870.67|5870.67|5870.8|5870.8|5870.67|5870.67|0
1748529600000|2025-05-29 14:40:00|5870.44|5870.44|5870.11|5870.11|5870.44|5870.44|5870.11|5870.11|0
1748529620000|2025-05-29 14:40:20|5870.12|5870.12|5868.49|5868.49|5870.12|5870.12|5868.49|5868.49|0
1748529630000|2025-05-29 14:40:30|5868.16|5868.16|5867.67|5867.67|5868.16|5868.16|5867.67|5867.67|0
1748529640000|2025-05-29 14:40:40|5867.49|5867.49|5868.08|5868.08|5868.08|5868.08|5867.49|5867.49|0
1748529660000|2025-05-29 14:41:00|5868.3|5868.3|5868.3|5868.3|5868.3|5868.3|5868.3|5868.3|0
1748529670000|2025-05-29 14:41:10|5868.25|5868.25|5868.3|5868.3|5868.3|5868.3|5868.25|5868.25|0
1748529680000|2025-05-29 14:41:20|5868.53|5868.53|5868.53|5868.53|5868.53|5868.53|5868.53|5868.53|0
1748529690000|2025-05-29 14:41:30|5868.46|5868.46|5868.46|5868.46|5868.46|5868.46|5868.46|5868.46|0
1748529700000|2025-05-29 14:41:40|5868.14|5868.14|5867.48|5867.48|5868.14|5868.14|5867.48|5867.48|0
1748529710000|2025-05-29 14:41:50|5867.81|5867.81|5867.14|5867.14|5867.81|5867.81|5867.14|5867.14|0
1748529720000|2025-05-29 14:42:00|5867.01|5867.01|5867.01|5867.01|5867.01|5867.01|5867.01|5867.01|0
1748529730000|2025-05-29 14:42:10|5867.14|5867.14|5866.78|5866.78|5867.14|5867.14|5866.78|5866.78|0
1748529740000|2025-05-29 14:42:20|5866.91|5866.91|5866.91|5866.91|5866.91|5866.91|5866.91|5866.91|0
1748529750000|2025-05-29 14:42:30|5867.05|5867.05|5866.78|5866.78|5867.05|5867.05|5866.78|5866.78|0
1748529760000|2025-05-29 14:42:40|5866.11|5866.11|5867.06|5867.06|5867.06|5867.06|5866.11|5866.11|0
1748529770000|2025-05-29 14:42:50|5866.73|5866.73|5866.73|5866.73|5866.73|5866.73|5866.73|5866.73|0
1748529780000|2025-05-29 14:43:00|5867.06|5867.06|5867.06|5867.06|5867.06|5867.06|5867.06|5867.06|0
1748529790000|2025-05-29 14:43:10|5867.28|5867.28|5867.64|5867.64|5867.64|5867.64|5867.28|5867.28|0
1748529800000|2025-05-29 14:43:20|5867.77|5867.77|5867.64|5867.64|5867.77|5867.77|5867.64|5867.64|0
1748529810000|2025-05-29 14:43:30|5867.97|5867.97|5868.37|5868.37|5868.37|5868.37|5867.97|5867.97|0
1748529830000|2025-05-29 14:43:50|5868.55|5868.55|5868.55|5868.55|5868.55|5868.55|5868.55|5868.55|0
1748529840000|2025-05-29 14:44:00|5869.53|5869.53|5869.93|5869.93|5869.93|5869.93|5869.53|5869.53|0
1748529860000|2025-05-29 14:44:20|5870.16|5870.16|5870.51|5870.51|5870.51|5870.51|5870.16|5870.16|0
1748529870000|2025-05-29 14:44:30|5870.47|5870.47|5870.47|5870.47|5870.47|5870.47|5870.47|5870.47|0
1748529900000|2025-05-29 14:45:00|5870.33|5870.33|5869.55|5869.55|5870.33|5870.33|5869.55|5869.55|0
1748529910000|2025-05-29 14:45:10|5869.41|5869.41|5869.15|5869.15|5869.41|5869.41|5869.15|5869.15|0
1748529930000|2025-05-29 14:45:30|5869.41|5869.41|5870.44|5870.44|5870.44|5870.44|5869.41|5869.41|0
1748529940000|2025-05-29 14:45:40|5870.71|5870.71|5871.88|5871.88|5871.88|5871.88|5870.71|5870.71|0
1748529950000|2025-05-29 14:45:50|5872.54|5872.54|5873.87|5873.87|5873.87|5873.87|5872.54|5872.54|0
1748529960000|2025-05-29 14:46:00|5873.74|5873.74|5873.74|5873.74|5873.74|5873.74|5873.74|5873.74|0
1748529970000|2025-05-29 14:46:10|5873.41|5873.41|5873.82|5873.82|5873.82|5873.82|5873.41|5873.41|0
1748529980000|2025-05-29 14:46:20|5873.83|5873.83|5874.15|5874.15|5874.15|5874.15|5873.83|5873.83|0
1748529990000|2025-05-29 14:46:30|5874.29|5874.29|5874.29|5874.29|5874.29|5874.29|5874.29|5874.29|0
1748530000000|2025-05-29 14:46:40|5874.15|5874.15|5873.47|5873.47|5874.15|5874.15|5873.47|5873.47|0
1748530010000|2025-05-29 14:46:50|5872.82|5872.82|5873.15|5873.15|5873.15|5873.15|5872.37|5872.37|0
1748530020000|2025-05-29 14:47:00|5873.48|5873.48|5873.71|5873.71|5873.71|5873.71|5873.48|5873.48|0
1748530060000|2025-05-29 14:47:40|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|0
1748530070000|2025-05-29 14:47:50|5873.15|5873.15|5872.61|5872.61|5873.15|5873.15|5872.61|5872.61|0
1748530080000|2025-05-29 14:48:00|5872.79|5872.79|5873.3|5873.3|5873.3|5873.3|5872.79|5872.79|0
1748530090000|2025-05-29 14:48:10|5873.53|5873.53|5873.88|5873.88|5874.06|5874.06|5873.53|5873.53|0
1748530110000|2025-05-29 14:48:30|5873.83|5873.83|5873.69|5873.69|5873.83|5873.83|5873.69|5873.69|0
1748530120000|2025-05-29 14:48:40|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|0
1748530130000|2025-05-29 14:48:50|5873.69|5873.69|5873.83|5873.83|5873.83|5873.83|5873.69|5873.69|0
1748530140000|2025-05-29 14:49:00|5873.96|5873.96|5874.67|5874.67|5874.67|5874.67|5873.96|5873.96|0
1748530150000|2025-05-29 14:49:10|5875.12|5875.12|5875.43|5875.43|5875.77|5875.77|5875.12|5875.12|0
1748530170000|2025-05-29 14:49:30|5875.56|5875.56|5875.9|5875.9|5875.9|5875.9|5875.56|5875.56|0
1748530200000|2025-05-29 14:50:00|5875.77|5875.77|5876.1|5876.1|5876.1|5876.1|5875.77|5875.77|0
1748530210000|2025-05-29 14:50:10|5875.77|5875.77|5875.44|5875.44|5875.77|5875.77|5875.44|5875.44|0
1748530220000|2025-05-29 14:50:20|5875.09|5875.09|5875.09|5875.09|5875.09|5875.09|5875.09|5875.09|0
1748530230000|2025-05-29 14:50:30|5874.63|5874.63|5874.17|5874.17|5874.63|5874.63|5874.03|5874.03|0
1748530240000|2025-05-29 14:50:40|5873.94|5873.94|5874.08|5874.08|5874.08|5874.08|5873.94|5873.94|0
1748530250000|2025-05-29 14:50:50|5874.21|5874.21|5873.75|5873.75|5874.21|5874.21|5873.75|5873.75|0
1748530260000|2025-05-29 14:51:00|5874.01|5874.01|5873.88|5873.88|5874.01|5874.01|5873.88|5873.88|0
1748530270000|2025-05-29 14:51:10|5873.75|5873.75|5873.75|5873.75|5873.75|5873.75|5873.75|5873.75|0
1748530280000|2025-05-29 14:51:20|5873.29|5873.29|5872.84|5872.84|5873.29|5873.29|5872.84|5872.84|0
1748530300000|2025-05-29 14:51:40|5872.44|5872.44|5872.58|5872.58|5872.58|5872.58|5872.44|5872.44|0
1748530310000|2025-05-29 14:51:50|5871.27|5871.27|5871.73|5871.73|5871.73|5871.73|5871.27|5871.27|0
1748530320000|2025-05-29 14:52:00|5871.86|5871.86|5870.63|5870.63|5871.86|5871.86|5870.63|5870.63|0
1748530330000|2025-05-29 14:52:10|5870.45|5870.45|5870.78|5870.78|5871.11|5871.11|5870.45|5870.45|0
1748530350000|2025-05-29 14:52:30|5871|5871|5871|5871|5871|5871|5871|5871|0
1748530370000|2025-05-29 14:52:50|5871.14|5871.14|5872.61|5872.61|5872.61|5872.61|5871|5871|0
1748530380000|2025-05-29 14:53:00|5872.83|5872.83|5873.34|5873.34|5873.34|5873.34|5872.83|5872.83|0
1748530390000|2025-05-29 14:53:10|5873.35|5873.35|5873.53|5873.53|5873.53|5873.53|5873.35|5873.35|0
1748530410000|2025-05-29 14:53:30|5873.75|5873.75|5874.16|5874.16|5874.16|5874.16|5873.75|5873.75|0
1748530420000|2025-05-29 14:53:40|5874.81|5874.81|5874.94|5874.94|5874.94|5874.94|5874.81|5874.81|0
1748530430000|2025-05-29 14:53:50|5875.17|5875.17|5875.17|5875.17|5875.17|5875.17|5875.17|5875.17|0
1748530440000|2025-05-29 14:54:00|5875.09|5875.09|5875.27|5875.27|5875.27|5875.27|5875.09|5875.09|0
1748530450000|2025-05-29 14:54:10|5875.14|5875.14|5875.14|5875.14|5875.14|5875.14|5875.14|5875.14|0
1748530470000|2025-05-29 14:54:30|5874.69|5874.69|5874.69|5874.69|5874.69|5874.69|5874.69|5874.69|0
1748530490000|2025-05-29 14:54:50|5874.36|5874.36|5873.92|5873.92|5874.36|5874.36|5873.92|5873.92|0
1748530510000|2025-05-29 14:55:10|5874.14|5874.14|5874.14|5874.14|5874.14|5874.14|5874.14|5874.14|0
1748530520000|2025-05-29 14:55:20|5874.73|5874.73|5875.14|5875.14|5875.14|5875.14|5874.73|5874.73|0
1748530540000|2025-05-29 14:55:40|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|0
1748530570000|2025-05-29 14:56:10|5874.87|5874.87|5874.87|5874.87|5874.87|5874.87|5874.87|5874.87|0
1748530580000|2025-05-29 14:56:20|5875.2|5875.2|5876.54|5876.54|5876.67|5876.67|5875.2|5875.2|0
1748530610000|2025-05-29 14:56:50|5876.67|5876.67|5875.79|5875.79|5876.67|5876.67|5875.79|5875.79|0
1748530620000|2025-05-29 14:57:00|5876.12|5876.12|5876.12|5876.12|5876.12|5876.12|5876.12|5876.12|0
1748530650000|2025-05-29 14:57:30|5876.25|5876.25|5876.25|5876.25|5876.25|5876.25|5876.25|5876.25|0
1748530670000|2025-05-29 14:57:50|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|0
1748530680000|2025-05-29 14:58:00|5876.9|5876.9|5876.9|5876.9|5876.9|5876.9|5876.9|5876.9|0
1748530690000|2025-05-29 14:58:10|5876.44|5876.44|5876.66|5876.66|5876.66|5876.66|5876.44|5876.44|0
1748530710000|2025-05-29 14:58:30|5876.99|5876.99|5877.12|5877.12|5877.12|5877.12|5876.99|5876.99|0
1748530720000|2025-05-29 14:58:40|5876.99|5876.99|5876.99|5876.99|5876.99|5876.99|5876.99|5876.99|0
1748530730000|2025-05-29 14:58:50|5877.12|5877.12|5877.12|5877.12|5877.12|5877.12|5877.12|5877.12|0
1748530740000|2025-05-29 14:59:00|5877.13|5877.13|5877.52|5877.52|5877.52|5877.52|5877.06|5877.06|0
1748530750000|2025-05-29 14:59:10|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|0
1748530760000|2025-05-29 14:59:20|5877.52|5877.52|5877.63|5877.63|5877.63|5877.63|5877.52|5877.52|0
1748530770000|2025-05-29 14:59:30|5877.41|5877.41|5877.41|5877.41|5877.41|5877.41|5877.41|5877.41|0
1748530780000|2025-05-29 14:59:40|5877.28|5877.28|5877.28|5877.28|5877.28|5877.28|5877.28|5877.28|0
1748530800000|2025-05-29 15:00:00|5877.22|5877.22|5876.92|5876.92|5877.28|5877.28|5876.03|5876.03|0
1748530810000|2025-05-29 15:00:10|5877.11|5877.11|5877.09|5877.09|5877.11|5877.11|5877.09|5877.09|0
1748530820000|2025-05-29 15:00:20|5876.77|5876.77|5876.98|5876.98|5876.98|5876.98|5876.76|5876.76|0
1748530830000|2025-05-29 15:00:30|5877.8|5877.8|5878.02|5878.02|5878.02|5878.02|5877.8|5877.8|0
1748530850000|2025-05-29 15:00:50|5878.05|5878.05|5879.86|5879.86|5879.86|5879.86|5878.05|5878.05|0
1748530860000|2025-05-29 15:01:00|5879.53|5879.53|5879.39|5879.39|5879.57|5879.57|5879.2|5879.2|0
1748530870000|2025-05-29 15:01:10|5879.11|5879.11|5876.98|5876.98|5879.11|5879.11|5876.98|5876.98|0
1748530880000|2025-05-29 15:01:20|5877.3|5877.3|5877.33|5877.33|5877.33|5877.33|5877.3|5877.3|0
1748530890000|2025-05-29 15:01:30|5877.6|5877.6|5877.47|5877.47|5877.6|5877.6|5877.47|5877.47|0
1748530900000|2025-05-29 15:01:40|5877.69|5877.69|5877.69|5877.69|5877.69|5877.69|5877.69|5877.69|0
1748530910000|2025-05-29 15:01:50|5878.02|5878.02|5878.02|5878.02|5878.02|5878.02|5878.02|5878.02|0
1748530920000|2025-05-29 15:02:00|5878.2|5878.2|5878.33|5878.33|5878.33|5878.33|5878.2|5878.2|0
1748530930000|2025-05-29 15:02:10|5878.47|5878.47|5878.69|5878.69|5878.69|5878.69|5878.47|5878.47|0
1748530950000|2025-05-29 15:02:30|5878.74|5878.74|5879.4|5879.4|5879.4|5879.4|5878.74|5878.74|0
1748530960000|2025-05-29 15:02:40|5879.62|5879.62|5879.95|5879.95|5879.95|5879.95|5879.62|5879.62|0
1748530970000|2025-05-29 15:02:50|5880.22|5880.22|5880.55|5880.55|5880.55|5880.55|5880.22|5880.22|0
1748530980000|2025-05-29 15:03:00|5880.19|5880.19|5880.14|5880.14|5880.19|5880.19|5880.14|5880.14|0
1748530990000|2025-05-29 15:03:10|5880.27|5880.27|5879.94|5879.94|5880.27|5880.27|5879.94|5879.94|0
1748531000000|2025-05-29 15:03:20|5879.81|5879.81|5879.48|5879.48|5879.81|5879.81|5879.48|5879.48|0
1748531010000|2025-05-29 15:03:30|5879.35|5879.35|5878.03|5878.03|5879.35|5879.35|5878.03|5878.03|0
1748531020000|2025-05-29 15:03:40|5877.9|5877.9|5877.63|5877.63|5877.9|5877.9|5877.63|5877.63|0
1748531030000|2025-05-29 15:03:50|5877.3|5877.3|5877.3|5877.3|5877.3|5877.3|5877.3|5877.3|0
1748531040000|2025-05-29 15:04:00|5877.43|5877.43|5877.43|5877.43|5877.43|5877.43|5877.43|5877.43|0
1748531050000|2025-05-29 15:04:10|5877.3|5877.3|5877.43|5877.43|5877.43|5877.43|5877.3|5877.3|0
1748531060000|2025-05-29 15:04:20|5877.71|5877.71|5877.71|5877.71|5877.71|5877.71|5877.71|5877.71|0
1748531070000|2025-05-29 15:04:30|5877.97|5877.97|5877.84|5877.84|5877.97|5877.97|5877.84|5877.84|0
1748531080000|2025-05-29 15:04:40|5878.17|5878.17|5878.95|5878.95|5878.95|5878.95|5878.17|5878.17|0
1748531100000|2025-05-29 15:05:00|5879.21|5879.21|5880.62|5880.62|5880.62|5880.62|5879.21|5879.21|0
1748531110000|2025-05-29 15:05:10|5880.75|5880.75|5880.21|5880.21|5880.75|5880.75|5880.21|5880.21|0
1748531120000|2025-05-29 15:05:20|5880.34|5880.34|5880.44|5880.44|5880.44|5880.44|5880.11|5880.11|0
1748531130000|2025-05-29 15:05:30|5880.67|5880.67|5880.99|5880.99|5880.99|5880.99|5880.44|5880.44|0
1748531140000|2025-05-29 15:05:40|5880.77|5880.77|5880.11|5880.11|5880.77|5880.77|5880.11|5880.11|0
1748531180000|2025-05-29 15:06:20|5880.25|5880.25|5880.25|5880.25|5880.25|5880.25|5880.25|5880.25|0
1748531190000|2025-05-29 15:06:30|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|0
1748531200000|2025-05-29 15:06:40|5880.36|5880.36|5880.59|5880.59|5880.59|5880.59|5880.36|5880.36|0
1748531210000|2025-05-29 15:06:50|5880.91|5880.91|5880.78|5880.78|5880.91|5880.91|5880.78|5880.78|0
1748531220000|2025-05-29 15:07:00|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|0
1748531230000|2025-05-29 15:07:10|5880.86|5880.86|5880.3|5880.3|5880.86|5880.86|5880.2|5880.2|0
1748531240000|2025-05-29 15:07:20|5879.64|5879.64|5879.24|5879.24|5879.64|5879.64|5879.24|5879.24|0
1748531250000|2025-05-29 15:07:30|5879.35|5879.35|5879.81|5879.81|5880.08|5880.08|5879.35|5879.35|0
1748531260000|2025-05-29 15:07:40|5880.08|5880.08|5880.3|5880.3|5880.3|5880.3|5880.08|5880.08|0
1748531270000|2025-05-29 15:07:50|5880.57|5880.57|5880.44|5880.44|5880.57|5880.57|5880.44|5880.44|0
1748531280000|2025-05-29 15:08:00|5880.77|5880.77|5880.22|5880.22|5880.77|5880.77|5880.22|5880.22|0
1748531290000|2025-05-29 15:08:10|5880.35|5880.35|5880.22|5880.22|5880.35|5880.35|5880.22|5880.22|0
1748531300000|2025-05-29 15:08:20|5880.09|5880.09|5880.22|5880.22|5880.22|5880.22|5880.09|5880.09|0
1748531330000|2025-05-29 15:08:50|5880.21|5880.21|5879.95|5879.95|5880.21|5880.21|5879.95|5879.95|0
1748531340000|2025-05-29 15:09:00|5879.68|5879.68|5880.21|5880.21|5880.21|5880.21|5879.54|5879.54|0
1748531350000|2025-05-29 15:09:10|5879.94|5879.94|5879.94|5879.94|5879.94|5879.94|5879.94|5879.94|0
1748531360000|2025-05-29 15:09:20|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|0
1748531370000|2025-05-29 15:09:30|5880.81|5880.81|5880.81|5880.81|5880.81|5880.81|5880.81|5880.81|0
1748531390000|2025-05-29 15:09:50|5880.49|5880.49|5879.47|5879.47|5880.49|5880.49|5879.47|5879.47|0
1748531400000|2025-05-29 15:10:00|5879.8|5879.8|5880.11|5880.11|5880.11|5880.11|5879.66|5879.66|0
1748531410000|2025-05-29 15:10:10|5879.98|5879.98|5881.44|5881.44|5881.57|5881.57|5879.98|5879.98|0
1748531420000|2025-05-29 15:10:20|5881.3|5881.3|5881.08|5881.08|5881.3|5881.3|5881.08|5881.08|0
1748531430000|2025-05-29 15:10:30|5880.9|5880.9|5880.81|5880.81|5880.93|5880.93|5880.8|5880.8|0
1748531450000|2025-05-29 15:10:50|5880.94|5880.94|5881.59|5881.59|5881.59|5881.59|5880.94|5880.94|0
1748531460000|2025-05-29 15:11:00|5883|5883|5883|5883|5883|5883|5883|5883|0
1748531470000|2025-05-29 15:11:10|5883.66|5883.66|5883.88|5883.88|5883.88|5883.88|5883.66|5883.66|0
1748531480000|2025-05-29 15:11:20|5883.82|5883.82|5883.82|5883.82|5883.82|5883.82|5883.82|5883.82|0
1748531490000|2025-05-29 15:11:30|5883.29|5883.29|5883.09|5883.09|5883.36|5883.36|5883.09|5883.09|0
1748531500000|2025-05-29 15:11:40|5882.87|5882.87|5883|5883|5883|5883|5882.87|5882.87|0
1748531510000|2025-05-29 15:11:50|5883.66|5883.66|5883.66|5883.66|5883.66|5883.66|5883.66|5883.66|0
1748531520000|2025-05-29 15:12:00|5883.84|5883.84|5884.3|5884.3|5884.3|5884.3|5883.84|5883.84|0
1748531530000|2025-05-29 15:12:10|5884.52|5884.52|5884.52|5884.52|5884.52|5884.52|5884.52|5884.52|0
1748531540000|2025-05-29 15:12:20|5884.65|5884.65|5884.65|5884.65|5884.65|5884.65|5884.65|5884.65|0
1748531550000|2025-05-29 15:12:30|5884.98|5884.98|5884.98|5884.98|5884.98|5884.98|5884.98|5884.98|0
1748531560000|2025-05-29 15:12:40|5884.76|5884.76|5883.79|5883.79|5884.76|5884.76|5883.79|5883.79|0
1748531570000|2025-05-29 15:12:50|5883.76|5883.76|5883.76|5883.76|5883.76|5883.76|5883.76|5883.76|0
1748531580000|2025-05-29 15:13:00|5884.08|5884.08|5884|5884|5884.08|5884.08|5883.95|5883.95|0
1748531600000|2025-05-29 15:13:20|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|0
1748531610000|2025-05-29 15:13:30|5883.87|5883.87|5883.87|5883.87|5883.87|5883.87|5883.87|5883.87|0
1748531620000|2025-05-29 15:13:40|5883.68|5883.68|5883.55|5883.55|5883.68|5883.68|5883.55|5883.55|0
1748531630000|2025-05-29 15:13:50|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|0
1748531640000|2025-05-29 15:14:00|5883.36|5883.36|5882.58|5882.58|5883.36|5883.36|5882.58|5882.58|0
1748531650000|2025-05-29 15:14:10|5882.36|5882.36|5881.86|5881.86|5882.36|5882.36|5881.86|5881.86|0
1748531660000|2025-05-29 15:14:20|5881.81|5881.81|5880.2|5880.2|5881.81|5881.81|5880.06|5880.06|0
1748531670000|2025-05-29 15:14:30|5880.06|5880.06|5879.66|5879.66|5880.06|5880.06|5879.66|5879.66|0
1748531680000|2025-05-29 15:14:40|5879|5879|5878.81|5878.81|5879.14|5879.14|5878.81|5878.81|0
1748531690000|2025-05-29 15:14:50|5878.48|5878.48|5878.4|5878.4|5878.53|5878.53|5878.4|5878.4|0
1748531700000|2025-05-29 15:15:00|5878.62|5878.62|5878.77|5878.77|5878.77|5878.77|5878.44|5878.44|0
1748531710000|2025-05-29 15:15:10|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|0
1748531720000|2025-05-29 15:15:20|5879.17|5879.17|5879.72|5879.72|5879.72|5879.72|5879.17|5879.17|0
1748531730000|2025-05-29 15:15:30|5879.86|5879.86|5880.08|5880.08|5880.08|5880.08|5879.86|5879.86|0
1748531740000|2025-05-29 15:15:40|5879.81|5879.81|5880.35|5880.35|5880.35|5880.35|5879.81|5879.81|0
1748531750000|2025-05-29 15:15:50|5880.68|5880.68|5880.89|5880.89|5881.22|5881.22|5880.68|5880.68|0
1748531760000|2025-05-29 15:16:00|5880.4|5880.4|5878.47|5878.47|5880.4|5880.4|5878.47|5878.47|0
1748531770000|2025-05-29 15:16:10|5878.42|5878.42|5878.42|5878.42|5878.42|5878.42|5878.42|5878.42|0
1748531780000|2025-05-29 15:16:20|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|0
1748531800000|2025-05-29 15:16:40|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|0
1748531810000|2025-05-29 15:16:50|5879.06|5879.06|5878.79|5878.79|5879.06|5879.06|5878.79|5878.79|0
1748531820000|2025-05-29 15:17:00|5878.47|5878.47|5878.47|5878.47|5878.47|5878.47|5878.47|5878.47|0
1748531830000|2025-05-29 15:17:10|5878.14|5878.14|5877.96|5877.96|5878.14|5878.14|5877.96|5877.96|0
1748531840000|2025-05-29 15:17:20|5878.22|5878.22|5877.6|5877.6|5878.22|5878.22|5877.6|5877.6|0
1748531860000|2025-05-29 15:17:40|5877.56|5877.56|5877.43|5877.43|5877.56|5877.56|5877.43|5877.43|0
1748531870000|2025-05-29 15:17:50|5877.2|5877.2|5876.98|5876.98|5877.2|5877.2|5876.98|5876.98|0
1748531880000|2025-05-29 15:18:00|5876.97|5876.97|5877.6|5877.6|5877.6|5877.6|5876.97|5876.97|0
1748531890000|2025-05-29 15:18:10|5877.54|5877.54|5877.56|5877.56|5877.56|5877.56|5877.54|5877.54|0
1748531910000|2025-05-29 15:18:30|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|0
1748531920000|2025-05-29 15:18:40|5877.56|5877.56|5877.56|5877.56|5877.56|5877.56|5877.56|5877.56|0
1748531930000|2025-05-29 15:18:50|5877.91|5877.91|5878.56|5878.56|5878.56|5878.56|5877.91|5877.91|0
1748531940000|2025-05-29 15:19:00|5878.37|5878.37|5878.37|5878.37|5878.37|5878.37|5878.37|5878.37|0
1748531980000|2025-05-29 15:19:40|5878.24|5878.24|5878.15|5878.15|5878.24|5878.24|5878.15|5878.15|0
1748531990000|2025-05-29 15:19:50|5877.82|5877.82|5876.81|5876.81|5877.82|5877.82|5876.81|5876.81|0
1748532000000|2025-05-29 15:20:00|5876.67|5876.67|5877.13|5877.13|5877.13|5877.13|5876.54|5876.54|0
1748532010000|2025-05-29 15:20:10|5877|5877|5877.49|5877.49|5877.49|5877.49|5877|5877|0
1748532020000|2025-05-29 15:20:20|5877.72|5877.72|5877.72|5877.72|5877.72|5877.72|5877.72|5877.72|0
1748532030000|2025-05-29 15:20:30|5877.99|5877.99|5878.17|5878.17|5878.17|5878.17|5877.99|5877.99|0
1748532050000|2025-05-29 15:20:50|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|0
1748532060000|2025-05-29 15:21:00|5878.3|5878.3|5878.35|5878.35|5878.35|5878.35|5878.3|5878.3|0
1748532080000|2025-05-29 15:21:20|5878.34|5878.34|5878.94|5878.94|5878.94|5878.94|5878.34|5878.34|0
1748532090000|2025-05-29 15:21:30|5878.81|5878.81|5879.03|5879.03|5879.35|5879.35|5878.81|5878.81|0
1748532100000|2025-05-29 15:21:40|5879.04|5879.04|5879.03|5879.03|5879.04|5879.04|5879.03|5879.03|0
1748532110000|2025-05-29 15:21:50|5879.16|5879.16|5879.49|5879.49|5879.49|5879.49|5879.16|5879.16|0
1748532120000|2025-05-29 15:22:00|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|0
1748532130000|2025-05-29 15:22:10|5879.2|5879.2|5879.16|5879.16|5879.2|5879.2|5879.16|5879.16|0
1748532140000|2025-05-29 15:22:20|5879.35|5879.35|5879.21|5879.21|5879.57|5879.57|5879.21|5879.21|0
1748532150000|2025-05-29 15:22:30|5878.94|5878.94|5878.55|5878.55|5878.94|5878.94|5878.55|5878.55|0
1748532160000|2025-05-29 15:22:40|5878.54|5878.54|5879.14|5879.14|5879.14|5879.14|5878.54|5878.54|0
1748532170000|2025-05-29 15:22:50|5878.81|5878.81|5878.08|5878.08|5878.81|5878.81|5878.08|5878.08|0
1748532180000|2025-05-29 15:23:00|5877.95|5877.95|5877.81|5877.81|5877.95|5877.95|5877.81|5877.81|0
1748532190000|2025-05-29 15:23:10|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|0
1748532210000|2025-05-29 15:23:30|5878.48|5878.48|5878.48|5878.48|5878.48|5878.48|5878.48|5878.48|0
1748532220000|2025-05-29 15:23:40|5878.71|5878.71|5878.55|5878.55|5878.71|5878.71|5878.48|5878.48|0
1748532230000|2025-05-29 15:23:50|5878.52|5878.52|5878.55|5878.55|5878.82|5878.82|5878.42|5878.42|0
1748532240000|2025-05-29 15:24:00|5878.42|5878.42|5879.08|5879.08|5879.08|5879.08|5878.29|5878.29|0
1748532250000|2025-05-29 15:24:10|5878.94|5878.94|5878.67|5878.67|5878.94|5878.94|5878.67|5878.67|0
1748532260000|2025-05-29 15:24:20|5878.85|5878.85|5879.12|5879.12|5879.12|5879.12|5878.85|5878.85|0
1748532270000|2025-05-29 15:24:30|5878.9|5878.9|5878.9|5878.9|5878.9|5878.9|5878.57|5878.57|0
1748532280000|2025-05-29 15:24:40|5878.63|5878.63|5878.74|5878.74|5878.76|5878.76|5878.63|5878.63|0
1748532290000|2025-05-29 15:24:50|5879.48|5879.48|5879.93|5879.93|5880.66|5880.66|5879.48|5879.48|0
1748532300000|2025-05-29 15:25:00|5879.6|5879.6|5878.78|5878.78|5879.6|5879.6|5878.45|5878.45|0
1748532320000|2025-05-29 15:25:20|5879.08|5879.08|5879.08|5879.08|5879.08|5879.08|5879.08|5879.08|0
1748532330000|2025-05-29 15:25:30|5879.12|5879.12|5879.23|5879.23|5879.23|5879.23|5879.08|5879.08|0
1748532340000|2025-05-29 15:25:40|5878.96|5878.96|5878.64|5878.64|5878.96|5878.96|5878.51|5878.51|0
1748532350000|2025-05-29 15:25:50|5879.89|5879.89|5879.31|5879.31|5879.89|5879.89|5879.31|5879.31|0
1748532360000|2025-05-29 15:26:00|5879.49|5879.49|5879.49|5879.49|5879.49|5879.49|5879.49|5879.49|0
1748532370000|2025-05-29 15:26:10|5879.71|5879.71|5879.71|5879.71|5879.71|5879.71|5879.71|5879.71|0
1748532380000|2025-05-29 15:26:20|5879.49|5879.49|5879.49|5879.49|5879.49|5879.49|5879.36|5879.36|0
1748532390000|2025-05-29 15:26:30|5879.76|5879.76|5879.76|5879.76|5879.76|5879.76|5879.76|5879.76|0
1748532400000|2025-05-29 15:26:40|5880.49|5880.49|5880.22|5880.22|5880.49|5880.49|5880.22|5880.22|0
1748532410000|2025-05-29 15:26:50|5880.54|5880.54|5880.54|5880.54|5880.54|5880.54|5880.54|5880.54|0
1748532420000|2025-05-29 15:27:00|5880.41|5880.41|5879.95|5879.95|5880.41|5880.41|5879.95|5879.95|0
1748532430000|2025-05-29 15:27:10|5880.08|5880.08|5880.08|5880.08|5880.08|5880.08|5880.08|5880.08|0
1748532440000|2025-05-29 15:27:20|5880.09|5880.09|5879.96|5879.96|5880.09|5880.09|5879.82|5879.82|0
1748532450000|2025-05-29 15:27:30|5880.09|5880.09|5880.42|5880.42|5880.42|5880.42|5880.09|5880.09|0
1748532470000|2025-05-29 15:27:50|5880.55|5880.55|5880.55|5880.55|5880.55|5880.55|5880.55|5880.55|0
1748532480000|2025-05-29 15:28:00|5880.73|5880.73|5881.06|5881.06|5881.06|5881.06|5880.73|5880.73|0
1748532490000|2025-05-29 15:28:10|5881.28|5881.28|5881.55|5881.55|5881.55|5881.55|5881.28|5881.28|0
1748532500000|2025-05-29 15:28:20|5881.95|5881.95|5882.28|5882.28|5882.28|5882.28|5881.95|5881.95|0
1748532510000|2025-05-29 15:28:30|5882.61|5882.61|5882.69|5882.69|5882.69|5882.69|5882.61|5882.61|0
1748532520000|2025-05-29 15:28:40|5882.55|5882.55|5882.55|5882.55|5882.55|5882.55|5882.55|5882.55|0
1748532530000|2025-05-29 15:28:50|5882.74|5882.74|5882.46|5882.46|5882.74|5882.74|5882.46|5882.46|0
1748532540000|2025-05-29 15:29:00|5882.6|5882.6|5883.88|5883.88|5883.88|5883.88|5882.6|5882.6|0
1748532550000|2025-05-29 15:29:10|5884.15|5884.15|5885.62|5885.62|5885.62|5885.62|5884.15|5884.15|0
1748532560000|2025-05-29 15:29:20|5885.29|5885.29|5884.32|5884.32|5885.29|5885.29|5884.32|5884.32|0
1748532570000|2025-05-29 15:29:30|5884.14|5884.14|5883.81|5883.81|5884.14|5884.14|5883.81|5883.81|0
1748532580000|2025-05-29 15:29:40|5883.58|5883.58|5883.56|5883.56|5883.77|5883.77|5883.56|5883.56|0
1748532590000|2025-05-29 15:29:50|5883.54|5883.54|5883.55|5883.55|5884|5884|5883.21|5883.21|0
1748589300000|2025-05-30 07:15:00|5895.12|5895.12|5895.84|5895.84|5895.84|5895.84|5894.77|5894.77|0
1748589330000|2025-05-30 07:15:30|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|0
1748589350000|2025-05-30 07:15:50|5894.58|5894.58|5892.39|5892.39|5894.77|5894.77|5892.39|5892.39|0
1748589360000|2025-05-30 07:16:00|5892.72|5892.72|5896.25|5896.25|5896.52|5896.52|5892.72|5892.72|0
1748589370000|2025-05-30 07:16:10|5897.15|5897.15|5897.33|5897.33|5897.33|5897.33|5897.15|5897.15|0
1748589380000|2025-05-30 07:16:20|5897.2|5897.2|5896.54|5896.54|5897.2|5897.2|5896.54|5896.54|0
1748589390000|2025-05-30 07:16:30|5896.77|5896.77|5896.77|5896.77|5896.77|5896.77|5896.77|5896.77|0
1748589400000|2025-05-30 07:16:40|5897.09|5897.09|5895.92|5895.92|5898.4|5898.4|5895.92|5895.92|0
1748589410000|2025-05-30 07:16:50|5896.14|5896.14|5896.8|5896.8|5896.8|5896.8|5896.14|5896.14|0
1748589420000|2025-05-30 07:17:00|5896.62|5896.62|5896.34|5896.34|5896.62|5896.62|5896.29|5896.29|0
1748589430000|2025-05-30 07:17:10|5895.79|5895.79|5895.34|5895.34|5895.79|5895.79|5895.34|5895.34|0
1748589440000|2025-05-30 07:17:20|5894.67|5894.67|5894.54|5894.54|5894.67|5894.67|5894.54|5894.54|0
1748589450000|2025-05-30 07:17:30|5894.81|5894.81|5894.81|5894.81|5894.81|5894.81|5894.81|5894.81|0
1748589460000|2025-05-30 07:17:40|5894.99|5894.99|5895.64|5895.64|5895.64|5895.64|5894.99|5894.99|0
1748589480000|2025-05-30 07:18:00|5896.01|5896.01|5896.14|5896.14|5896.27|5896.27|5896.01|5896.01|0
1748589490000|2025-05-30 07:18:10|5895.87|5895.87|5895.74|5895.74|5895.87|5895.87|5895.74|5895.74|0
1748589500000|2025-05-30 07:18:20|5895.19|5895.19|5895.19|5895.19|5895.19|5895.19|5895.19|5895.19|0
1748589510000|2025-05-30 07:18:30|5895.85|5895.85|5895.49|5895.49|5895.85|5895.85|5895.16|5895.16|0
1748589520000|2025-05-30 07:18:40|5895.62|5895.62|5895.44|5895.44|5895.62|5895.62|5895.44|5895.44|0
1748589530000|2025-05-30 07:18:50|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|0
1748589540000|2025-05-30 07:19:00|5895.01|5895.01|5894.51|5894.51|5895.01|5895.01|5894.51|5894.51|0
1748589560000|2025-05-30 07:19:20|5894.29|5894.29|5893.9|5893.9|5894.55|5894.55|5893.9|5893.9|0
1748589590000|2025-05-30 07:19:50|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|0
1748589600000|2025-05-30 07:20:00|5893.79|5893.79|5893.79|5893.79|5893.79|5893.79|5893.79|5893.79|0
1748589610000|2025-05-30 07:20:10|5893.56|5893.56|5893.75|5893.75|5893.75|5893.75|5893.56|5893.56|0
1748589630000|2025-05-30 07:20:30|5893.42|5893.42|5893.29|5893.29|5893.42|5893.42|5893.29|5893.29|0
1748589640000|2025-05-30 07:20:40|5892.96|5892.96|5892.55|5892.55|5892.96|5892.96|5892.55|5892.55|0
1748589660000|2025-05-30 07:21:00|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|0
1748589680000|2025-05-30 07:21:20|5891.72|5891.72|5891.39|5891.39|5891.72|5891.72|5891.39|5891.39|0
1748589690000|2025-05-30 07:21:30|5891.56|5891.56|5891.79|5891.79|5891.79|5891.79|5891.56|5891.56|0
1748589710000|2025-05-30 07:21:50|5891.92|5891.92|5891.43|5891.43|5891.92|5891.92|5891.43|5891.43|0
1748589720000|2025-05-30 07:22:00|5891.21|5891.21|5891.53|5891.53|5891.53|5891.53|5891.21|5891.21|0
1748589730000|2025-05-30 07:22:10|5891.21|5891.21|5891.21|5891.21|5891.21|5891.21|5891.21|5891.21|0
1748589740000|2025-05-30 07:22:20|5890.88|5890.88|5890.88|5890.88|5890.88|5890.88|5890.88|5890.88|0
1748589750000|2025-05-30 07:22:30|5890.55|5890.55|5891.21|5891.21|5891.21|5891.21|5890.55|5890.55|0
1748589760000|2025-05-30 07:22:40|5890.88|5890.88|5891.21|5891.21|5891.21|5891.21|5890.88|5890.88|0
1748589770000|2025-05-30 07:22:50|5890.88|5890.88|5890.88|5890.88|5890.88|5890.88|5890.88|5890.88|0
1748589780000|2025-05-30 07:23:00|5890.35|5890.35|5888.65|5888.65|5890.35|5890.35|5888.65|5888.65|0
1748589790000|2025-05-30 07:23:10|5888.32|5888.32|5886.07|5886.07|5888.38|5888.38|5886.07|5886.07|0
1748589800000|2025-05-30 07:23:20|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|0
1748589810000|2025-05-30 07:23:30|5886.07|5886.07|5886.21|5886.21|5886.21|5886.21|5886.07|5886.07|0
1748589820000|2025-05-30 07:23:40|5887.64|5887.64|5888.87|5888.87|5888.87|5888.87|5887.19|5887.19|0
1748589830000|2025-05-30 07:23:50|5889.14|5889.14|5888.96|5888.96|5889.32|5889.32|5888.96|5888.96|0
1748589840000|2025-05-30 07:24:00|5888.63|5888.63|5888.82|5888.82|5888.82|5888.82|5888.63|5888.63|0
1748589850000|2025-05-30 07:24:10|5888.78|5888.78|5887.62|5887.62|5888.78|5888.78|5887.62|5887.62|0
1748589870000|2025-05-30 07:24:30|5886.97|5886.97|5886.9|5886.9|5886.97|5886.97|5886.9|5886.9|0
1748589880000|2025-05-30 07:24:40|5886.68|5886.68|5886.02|5886.02|5886.68|5886.68|5886.02|5886.02|0
1748589890000|2025-05-30 07:24:50|5886.68|5886.68|5886.35|5886.35|5886.68|5886.68|5886.35|5886.35|0
1748589900000|2025-05-30 07:25:00|5885.41|5885.41|5885.41|5885.41|5885.41|5885.41|5885.41|5885.41|0
1748589910000|2025-05-30 07:25:10|5886.06|5886.06|5886.06|5886.06|5886.06|5886.06|5886.06|5886.06|0
1748589920000|2025-05-30 07:25:20|5886.85|5886.85|5886.98|5886.98|5886.98|5886.98|5886.85|5886.85|0
1748589960000|2025-05-30 07:26:00|5886.31|5886.31|5886.31|5886.31|5886.31|5886.31|5886.31|5886.31|0
1748589980000|2025-05-30 07:26:20|5886.64|5886.64|5887.47|5887.47|5887.47|5887.47|5886.64|5886.64|0
1748589990000|2025-05-30 07:26:30|5887.7|5887.7|5887.37|5887.37|5888.16|5888.16|5887.37|5887.37|0
1748590000000|2025-05-30 07:26:40|5887.7|5887.7|5887.7|5887.7|5887.7|5887.7|5887.7|5887.7|0
1748590020000|2025-05-30 07:27:00|5888.03|5888.03|5889.04|5889.04|5889.31|5889.31|5888.03|5888.03|0
1748590040000|2025-05-30 07:27:20|5888.77|5888.77|5889.21|5889.21|5889.21|5889.21|5888.77|5888.77|0
1748590050000|2025-05-30 07:27:30|5889.17|5889.17|5889.17|5889.17|5889.17|5889.17|5889.17|5889.17|0
1748590060000|2025-05-30 07:27:40|5889.35|5889.35|5888.98|5888.98|5889.35|5889.35|5888.98|5888.98|0
1748590070000|2025-05-30 07:27:50|5888.1|5888.1|5888.43|5888.43|5888.43|5888.43|5888.1|5888.1|0
1748590080000|2025-05-30 07:28:00|5888.89|5888.89|5888.89|5888.89|5888.89|5888.89|5888.89|5888.89|0
1748590100000|2025-05-30 07:28:20|5887.77|5887.77|5887.62|5887.62|5887.77|5887.77|5887.44|5887.44|0
1748590110000|2025-05-30 07:28:30|5887.29|5887.29|5887.57|5887.57|5887.57|5887.57|5887.29|5887.29|0
1748590120000|2025-05-30 07:28:40|5887.83|5887.83|5888.95|5888.95|5888.95|5888.95|5887.83|5887.83|0
1748590140000|2025-05-30 07:29:00|5889.27|5889.27|5889.12|5889.12|5889.54|5889.54|5889.12|5889.12|0
1748590150000|2025-05-30 07:29:10|5888.63|5888.63|5888.49|5888.49|5888.63|5888.63|5888.36|5888.36|0
1748590160000|2025-05-30 07:29:20|5888.36|5888.36|5888.36|5888.36|5888.36|5888.36|5888.36|5888.36|0
1748590170000|2025-05-30 07:29:30|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|0
1748590180000|2025-05-30 07:29:40|5887.38|5887.38|5887.25|5887.25|5887.38|5887.38|5887.25|5887.25|0
1748590200000|2025-05-30 07:30:00|5887.57|5887.57|5887.72|5887.72|5888.23|5888.23|5887.57|5887.57|0
1748590210000|2025-05-30 07:30:10|5888.17|5888.17|5888.17|5888.17|5888.17|5888.17|5888.17|5888.17|0
1748590220000|2025-05-30 07:30:20|5888.3|5888.3|5888.43|5888.43|5888.43|5888.43|5888.3|5888.3|0
1748590230000|2025-05-30 07:30:30|5888.11|5888.11|5888.54|5888.54|5888.54|5888.54|5888.11|5888.11|0
1748590240000|2025-05-30 07:30:40|5889|5889|5889|5889|5889|5889|5889|5889|0
1748590250000|2025-05-30 07:30:50|5888.87|5888.87|5888.87|5888.87|5888.87|5888.87|5888.87|5888.87|0
1748590260000|2025-05-30 07:31:00|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|0
1748590270000|2025-05-30 07:31:10|5889.27|5889.27|5889.27|5889.27|5889.27|5889.27|5889.27|5889.27|0
1748590280000|2025-05-30 07:31:20|5889|5889|5887.83|5887.83|5889|5889|5887.83|5887.83|0
1748590290000|2025-05-30 07:31:30|5886.99|5886.99|5886.27|5886.27|5886.99|5886.99|5886.27|5886.27|0
1748590300000|2025-05-30 07:31:40|5885.91|5885.91|5884.83|5884.83|5885.91|5885.91|5884.83|5884.83|0
1748590320000|2025-05-30 07:32:00|5885.1|5885.1|5884.1|5884.1|5885.1|5885.1|5884.1|5884.1|0
1748590330000|2025-05-30 07:32:10|5883.97|5883.97|5883.7|5883.7|5883.97|5883.97|5883.7|5883.7|0
1748590340000|2025-05-30 07:32:20|5883.43|5883.43|5883.16|5883.16|5883.43|5883.43|5883.16|5883.16|0
1748590350000|2025-05-30 07:32:30|5883.49|5883.49|5883.16|5883.16|5883.49|5883.49|5882.84|5882.84|0
1748590360000|2025-05-30 07:32:40|5881.85|5881.85|5882.18|5882.18|5882.18|5882.18|5881.53|5881.53|0
1748590370000|2025-05-30 07:32:50|5882.24|5882.24|5882.24|5882.24|5882.24|5882.24|5882.24|5882.24|0
1748590380000|2025-05-30 07:33:00|5882.29|5882.29|5882.02|5882.02|5882.29|5882.29|5882.02|5882.02|0
1748590410000|2025-05-30 07:33:30|5882.35|5882.35|5883.47|5883.47|5883.79|5883.79|5882.35|5882.35|0
1748590420000|2025-05-30 07:33:40|5883.74|5883.74|5883.74|5883.74|5883.74|5883.74|5883.74|5883.74|0
1748590430000|2025-05-30 07:33:50|5884.06|5884.06|5884.06|5884.06|5884.06|5884.06|5884.06|5884.06|0
1748590440000|2025-05-30 07:34:00|5884.2|5884.2|5884.8|5884.8|5884.8|5884.8|5884.2|5884.2|0
1748590460000|2025-05-30 07:34:20|5884.57|5884.57|5884.84|5884.84|5884.84|5884.84|5884.57|5884.57|0
1748590480000|2025-05-30 07:34:40|5884.97|5884.97|5884.82|5884.82|5885.15|5885.15|5884.82|5884.82|0
1748590500000|2025-05-30 07:35:00|5885.42|5885.42|5886.64|5886.64|5886.64|5886.64|5885.37|5885.37|0
1748590510000|2025-05-30 07:35:10|5887.3|5887.3|5886.64|5886.64|5887.3|5887.3|5886.64|5886.64|0
1748590520000|2025-05-30 07:35:20|5886.97|5886.97|5886.64|5886.64|5886.97|5886.97|5886.64|5886.64|0
1748590530000|2025-05-30 07:35:30|5886.97|5886.97|5887.5|5887.5|5887.5|5887.5|5886.64|5886.64|0
1748590540000|2025-05-30 07:35:40|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|0
1748590550000|2025-05-30 07:35:50|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|0
1748590560000|2025-05-30 07:36:00|5887.51|5887.51|5887.73|5887.73|5887.73|5887.73|5887.51|5887.51|0
1748590570000|2025-05-30 07:36:10|5887.86|5887.86|5887.86|5887.86|5887.86|5887.86|5887.86|5887.86|0
1748590600000|2025-05-30 07:36:40|5887.91|5887.91|5887.78|5887.78|5887.91|5887.91|5887.45|5887.45|0
1748590610000|2025-05-30 07:36:50|5887.45|5887.45|5888.54|5888.54|5888.54|5888.54|5887.45|5887.45|0
1748590620000|2025-05-30 07:37:00|5888.77|5888.77|5890.06|5890.06|5890.06|5890.06|5888.77|5888.77|0
1748590630000|2025-05-30 07:37:10|5890.24|5890.24|5890.57|5890.57|5890.57|5890.57|5890.24|5890.24|0
1748590640000|2025-05-30 07:37:20|5890.84|5890.84|5890.52|5890.52|5890.84|5890.84|5890.52|5890.52|0
1748590660000|2025-05-30 07:37:40|5890.84|5890.84|5891.17|5891.17|5891.17|5891.17|5890.84|5890.84|0
1748590670000|2025-05-30 07:37:50|5891.67|5891.67|5890.23|5890.23|5891.67|5891.67|5890.23|5890.23|0
1748590680000|2025-05-30 07:38:00|5889.96|5889.96|5889.65|5889.65|5889.97|5889.97|5889.65|5889.65|0
1748590690000|2025-05-30 07:38:10|5889.42|5889.42|5889.48|5889.48|5889.75|5889.75|5889.42|5889.42|0
1748590700000|2025-05-30 07:38:20|5889.03|5889.03|5888.7|5888.7|5889.03|5889.03|5888.7|5888.7|0
1748590710000|2025-05-30 07:38:30|5888.52|5888.52|5887.6|5887.6|5888.52|5888.52|5887.6|5887.6|0
1748590730000|2025-05-30 07:38:50|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|0
1748590740000|2025-05-30 07:39:00|5888.25|5888.25|5888.25|5888.25|5888.25|5888.25|5888.25|5888.25|0
1748590760000|2025-05-30 07:39:20|5888.07|5888.07|5888.4|5888.4|5888.4|5888.4|5888.07|5888.07|0
1748590770000|2025-05-30 07:39:30|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|0
1748590790000|2025-05-30 07:39:50|5887.41|5887.41|5887.85|5887.85|5887.85|5887.85|5887.41|5887.41|0
1748590800000|2025-05-30 07:40:00|5888.31|5888.31|5888.59|5888.59|5888.59|5888.59|5888.31|5888.31|0
1748590810000|2025-05-30 07:40:10|5888.31|5888.31|5888.31|5888.31|5888.31|5888.31|5888.31|5888.31|0
1748590820000|2025-05-30 07:40:20|5888.64|5888.64|5888.64|5888.64|5888.64|5888.64|5888.64|5888.64|0
1748590830000|2025-05-30 07:40:30|5888.51|5888.51|5888.51|5888.51|5888.51|5888.51|5888.51|5888.51|0
1748590840000|2025-05-30 07:40:40|5888.78|5888.78|5888.78|5888.78|5888.78|5888.78|5888.78|5888.78|0
1748590850000|2025-05-30 07:40:50|5888.56|5888.56|5888.56|5888.56|5888.56|5888.56|5888.56|5888.56|0
1748590870000|2025-05-30 07:41:10|5889.02|5889.02|5889.02|5889.02|5889.02|5889.02|5889.02|5889.02|0
1748590900000|2025-05-30 07:41:40|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|0
1748590910000|2025-05-30 07:41:50|5888.42|5888.42|5888.42|5888.42|5888.42|5888.42|5888.42|5888.42|0
1748590920000|2025-05-30 07:42:00|5888.74|5888.74|5888.74|5888.74|5888.74|5888.74|5888.74|5888.74|0
1748590940000|2025-05-30 07:42:20|5888.42|5888.42|5888.42|5888.42|5888.42|5888.42|5888.42|5888.42|0
1748590960000|2025-05-30 07:42:40|5887.76|5887.76|5888.42|5888.42|5888.42|5888.42|5887.76|5887.76|0
1748590970000|2025-05-30 07:42:50|5888.15|5888.15|5887.43|5887.43|5888.15|5888.15|5887.43|5887.43|0
1748590980000|2025-05-30 07:43:00|5887.1|5887.1|5887.1|5887.1|5887.1|5887.1|5886.7|5886.7|0
1748591000000|2025-05-30 07:43:20|5886.44|5886.44|5886.31|5886.31|5886.44|5886.44|5886.31|5886.31|0
1748591030000|2025-05-30 07:43:50|5884.55|5884.55|5882.58|5882.58|5884.55|5884.55|5882.58|5882.58|0
1748591040000|2025-05-30 07:44:00|5882.8|5882.8|5882.8|5882.8|5882.8|5882.8|5882.8|5882.8|0
1748591050000|2025-05-30 07:44:10|5882.15|5882.15|5882.7|5882.7|5882.7|5882.7|5882.15|5882.15|0
1748591090000|2025-05-30 07:44:50|5882.37|5882.37|5881.86|5881.86|5882.37|5882.37|5881.86|5881.86|0
1748591110000|2025-05-30 07:45:10|5881.59|5881.59|5880.83|5880.83|5881.77|5881.77|5880.83|5880.83|0
1748591120000|2025-05-30 07:45:20|5880.93|5880.93|5881.51|5881.51|5881.51|5881.51|5880.93|5880.93|0
1748591140000|2025-05-30 07:45:40|5881.5|5881.5|5881.48|5881.48|5881.5|5881.5|5881.48|5881.48|0
1748591150000|2025-05-30 07:45:50|5881.49|5881.49|5881.5|5881.5|5881.5|5881.5|5881.49|5881.49|0
1748591160000|2025-05-30 07:46:00|5881.91|5881.91|5881.91|5881.91|5881.91|5881.91|5881.91|5881.91|0
1748591170000|2025-05-30 07:46:10|5881.95|5881.95|5882.4|5882.4|5882.4|5882.4|5881.95|5881.95|0
1748591180000|2025-05-30 07:46:20|5882.73|5882.73|5883.32|5883.32|5883.32|5883.32|5882.73|5882.73|0
1748591190000|2025-05-30 07:46:30|5883.65|5883.65|5882.92|5882.92|5883.65|5883.65|5882.92|5882.92|0
1748591200000|2025-05-30 07:46:40|5882.26|5882.26|5881.73|5881.73|5882.26|5882.26|5881.73|5881.73|0
1748591220000|2025-05-30 07:47:00|5881.4|5881.4|5881.4|5881.4|5881.4|5881.4|5881.4|5881.4|0
1748591240000|2025-05-30 07:47:20|5881.73|5881.73|5881.4|5881.4|5881.73|5881.73|5881.4|5881.4|0
1748591250000|2025-05-30 07:47:30|5881.99|5881.99|5882.84|5882.84|5882.84|5882.84|5881.99|5881.99|0
1748591260000|2025-05-30 07:47:40|5882.66|5882.66|5882.79|5882.79|5882.79|5882.79|5882.66|5882.66|0
1748591280000|2025-05-30 07:48:00|5882.61|5882.61|5882.87|5882.87|5882.87|5882.87|5882.54|5882.54|0
1748591310000|2025-05-30 07:48:30|5883.2|5883.2|5883.6|5883.6|5883.6|5883.6|5883.2|5883.2|0
1748591330000|2025-05-30 07:48:50|5883.93|5883.93|5883.6|5883.6|5883.93|5883.93|5883.6|5883.6|0
1748591340000|2025-05-30 07:49:00|5883.74|5883.74|5883.74|5883.74|5883.74|5883.74|5883.74|5883.74|0
1748591360000|2025-05-30 07:49:20|5883.79|5883.79|5883.85|5883.85|5883.85|5883.85|5883.79|5883.79|0
1748591380000|2025-05-30 07:49:40|5884.17|5884.17|5884.17|5884.17|5884.17|5884.17|5884.17|5884.17|0
1748591390000|2025-05-30 07:49:50|5884.04|5884.04|5883.71|5883.71|5884.04|5884.04|5883.71|5883.71|0
1748591400000|2025-05-30 07:50:00|5883.39|5883.39|5883.39|5883.39|5883.39|5883.39|5883.06|5883.06|0
1748591410000|2025-05-30 07:50:10|5883.4|5883.4|5883.73|5883.73|5883.73|5883.73|5883.4|5883.4|0
1748591420000|2025-05-30 07:50:20|5884.06|5884.06|5883.96|5883.96|5884.06|5884.06|5883.73|5883.73|0
1748591440000|2025-05-30 07:50:40|5883.3|5883.3|5883.3|5883.3|5883.3|5883.3|5883.3|5883.3|0
1748591450000|2025-05-30 07:50:50|5883.08|5883.08|5883.08|5883.08|5883.08|5883.08|5883.08|5883.08|0
1748591460000|2025-05-30 07:51:00|5882.42|5882.42|5883.73|5883.73|5883.73|5883.73|5882.42|5882.42|0
1748591470000|2025-05-30 07:51:10|5883.96|5883.96|5884.61|5884.61|5884.61|5884.61|5883.63|5883.63|0
1748591490000|2025-05-30 07:51:30|5884.21|5884.21|5883.95|5883.95|5884.21|5884.21|5883.95|5883.95|0
1748591500000|2025-05-30 07:51:40|5883.29|5883.29|5882.42|5882.42|5883.29|5883.29|5882.42|5882.42|0
1748591520000|2025-05-30 07:52:00|5883.08|5883.08|5883.67|5883.67|5883.67|5883.67|5883.08|5883.08|0
1748591540000|2025-05-30 07:52:20|5884|5884|5882.62|5882.62|5884|5884|5882.62|5882.62|0
1748591550000|2025-05-30 07:52:30|5882.04|5882.04|5881.82|5881.82|5882.04|5882.04|5881.82|5881.82|0
1748591560000|2025-05-30 07:52:40|5882.14|5882.14|5881.85|5881.85|5882.18|5882.18|5881.85|5881.85|0
1748591570000|2025-05-30 07:52:50|5881.52|5881.52|5881.67|5881.67|5881.67|5881.67|5881.34|5881.34|0
1748591580000|2025-05-30 07:53:00|5882.07|5882.07|5883.22|5883.22|5883.22|5883.22|5882.07|5882.07|0
1748591600000|2025-05-30 07:53:20|5883.08|5883.08|5882.34|5882.34|5883.08|5883.08|5882.34|5882.34|0
1748591610000|2025-05-30 07:53:30|5882.67|5882.67|5882.67|5882.67|5882.67|5882.67|5882.67|5882.67|0
1748591620000|2025-05-30 07:53:40|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|0
1748591630000|2025-05-30 07:53:50|5882.53|5882.53|5883.05|5883.05|5883.05|5883.05|5882.51|5882.51|0
1748591640000|2025-05-30 07:54:00|5883.93|5883.93|5884.55|5884.55|5884.55|5884.55|5883.93|5883.93|0
1748591670000|2025-05-30 07:54:30|5884.88|5884.88|5885.86|5885.86|5885.86|5885.86|5884.88|5884.88|0
1748591680000|2025-05-30 07:54:40|5886.04|5886.04|5885.86|5885.86|5886.04|5886.04|5885.86|5885.86|0
1748591690000|2025-05-30 07:54:50|5885.53|5885.53|5885.53|5885.53|5885.53|5885.53|5885.53|5885.53|0
1748591700000|2025-05-30 07:55:00|5885.93|5885.93|5887.27|5887.27|5887.27|5887.27|5885.93|5885.93|0
1748591710000|2025-05-30 07:55:10|5887.81|5887.81|5888.78|5888.78|5888.78|5888.78|5887.68|5887.68|0
1748591720000|2025-05-30 07:55:20|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|0
1748591730000|2025-05-30 07:55:30|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|0
1748591740000|2025-05-30 07:55:40|5888.4|5888.4|5887.26|5887.26|5888.4|5888.4|5887.08|5887.08|0
1748591750000|2025-05-30 07:55:50|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|0
1748591770000|2025-05-30 07:56:10|5886.61|5886.61|5888.35|5888.35|5888.62|5888.62|5886.61|5886.61|0
1748591780000|2025-05-30 07:56:20|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|0
1748591790000|2025-05-30 07:56:30|5887.01|5887.01|5887.66|5887.66|5887.66|5887.66|5887.01|5887.01|0
1748591800000|2025-05-30 07:56:40|5887.99|5887.99|5887.99|5887.99|5887.99|5887.99|5887.99|5887.99|0
1748591810000|2025-05-30 07:56:50|5888.31|5888.31|5888.21|5888.21|5888.34|5888.34|5887.99|5887.99|0
1748591820000|2025-05-30 07:57:00|5888.24|5888.24|5887.91|5887.91|5888.24|5888.24|5887.91|5887.91|0
1748591850000|2025-05-30 07:57:30|5887.96|5887.96|5887.5|5887.5|5887.96|5887.96|5887.5|5887.5|0
1748591860000|2025-05-30 07:57:40|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|0
1748591870000|2025-05-30 07:57:50|5887.61|5887.61|5887.61|5887.61|5887.61|5887.61|5887.61|5887.61|0
1748591880000|2025-05-30 07:58:00|5887.58|5887.58|5888.16|5888.16|5888.16|5888.16|5887.58|5887.58|0
1748591890000|2025-05-30 07:58:10|5887.9|5887.9|5888.17|5888.17|5888.17|5888.17|5887.9|5887.9|0
1748591900000|2025-05-30 07:58:20|5888.22|5888.22|5888.04|5888.04|5888.22|5888.22|5888.04|5888.04|0
1748591920000|2025-05-30 07:58:40|5887.72|5887.72|5887.72|5887.72|5887.72|5887.72|5887.72|5887.72|0
1748591940000|2025-05-30 07:59:00|5887.77|5887.77|5887.77|5887.77|5887.77|5887.77|5887.77|5887.77|0
1748591960000|2025-05-30 07:59:20|5887.59|5887.59|5887.91|5887.91|5887.91|5887.91|5887.59|5887.59|0
1748591980000|2025-05-30 07:59:40|5887.78|5887.78|5887.78|5887.78|5887.78|5887.78|5887.78|5887.78|0
1748591990000|2025-05-30 07:59:50|5887.1|5887.1|5886.44|5886.44|5887.1|5887.1|5886.44|5886.44|0
1748592000000|2025-05-30 08:00:00|5887.23|5887.23|5890.14|5890.14|5890.14|5890.14|5887.23|5887.23|0
1748592010000|2025-05-30 08:00:10|5890.47|5890.47|5890.47|5890.47|5890.47|5890.47|5890.47|5890.47|0
1748592020000|2025-05-30 08:00:20|5890.28|5890.28|5892.5|5892.5|5892.5|5892.5|5890.28|5890.28|0
1748592030000|2025-05-30 08:00:30|5892.6|5892.6|5891.96|5891.96|5892.6|5892.6|5891.96|5891.96|0
1748592050000|2025-05-30 08:00:50|5892.09|5892.09|5891.96|5891.96|5892.09|5892.09|5891.96|5891.96|0
1748592060000|2025-05-30 08:01:00|5892.09|5892.09|5893.07|5893.07|5893.25|5893.25|5892.09|5892.09|0
1748592070000|2025-05-30 08:01:10|5893.3|5893.3|5893.35|5893.35|5893.62|5893.62|5893.3|5893.3|0
1748592080000|2025-05-30 08:01:20|5893.72|5893.72|5894.34|5894.34|5894.34|5894.34|5893.72|5893.72|0
1748592090000|2025-05-30 08:01:30|5894.21|5894.21|5894.21|5894.21|5894.21|5894.21|5894.21|5894.21|0
1748592100000|2025-05-30 08:01:40|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|0
1748592110000|2025-05-30 08:01:50|5894.35|5894.35|5894.35|5894.35|5894.35|5894.35|5894.35|5894.35|0
1748592120000|2025-05-30 08:02:00|5894.68|5894.68|5894.68|5894.68|5894.68|5894.68|5894.68|5894.68|0
1748592130000|2025-05-30 08:02:10|5894.45|5894.45|5893.99|5893.99|5894.45|5894.45|5893.99|5893.99|0
1748592140000|2025-05-30 08:02:20|5893.81|5893.81|5893.94|5893.94|5893.94|5893.94|5893.81|5893.81|0
1748592160000|2025-05-30 08:02:40|5894.27|5894.27|5894.27|5894.27|5894.27|5894.27|5894.27|5894.27|0
1748592170000|2025-05-30 08:02:50|5894.6|5894.6|5895.25|5895.25|5895.25|5895.25|5894.6|5894.6|0
1748592180000|2025-05-30 08:03:00|5895.47|5895.47|5895.78|5895.78|5895.78|5895.78|5895.47|5895.47|0
1748592190000|2025-05-30 08:03:10|5896.11|5896.11|5896.66|5896.66|5896.66|5896.66|5896.11|5896.11|0
1748592200000|2025-05-30 08:03:20|5896.88|5896.88|5897.06|5897.06|5897.06|5897.06|5896.88|5896.88|0
1748592220000|2025-05-30 08:03:40|5896.7|5896.7|5896.7|5896.7|5896.7|5896.7|5896.7|5896.7|0
1748592230000|2025-05-30 08:03:50|5896.52|5896.52|5895.87|5895.87|5896.52|5896.52|5895.87|5895.87|0
1748592240000|2025-05-30 08:04:00|5895.86|5895.86|5895.88|5895.88|5895.88|5895.88|5895.56|5895.56|0
1748592250000|2025-05-30 08:04:10|5895.9|5895.9|5895.71|5895.71|5895.9|5895.9|5895.71|5895.71|0
1748592260000|2025-05-30 08:04:20|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|0
1748592270000|2025-05-30 08:04:30|5895.2|5895.2|5894.93|5894.93|5895.2|5895.2|5894.93|5894.93|0
1748592280000|2025-05-30 08:04:40|5894.8|5894.8|5894.8|5894.8|5894.8|5894.8|5894.8|5894.8|0
1748592290000|2025-05-30 08:04:50|5893.3|5893.3|5893.3|5893.3|5893.3|5893.3|5893.3|5893.3|0
1748592300000|2025-05-30 08:05:00|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|0
1748592310000|2025-05-30 08:05:10|5892.38|5892.38|5892.6|5892.6|5892.71|5892.71|5892.38|5892.38|0
1748592320000|2025-05-30 08:05:20|5892.93|5892.93|5893.53|5893.53|5893.53|5893.53|5892.93|5892.93|0
1748592330000|2025-05-30 08:05:30|5893.59|5893.59|5893.59|5893.59|5893.59|5893.59|5893.59|5893.59|0
1748592340000|2025-05-30 08:05:40|5894.24|5894.24|5894.69|5894.69|5894.69|5894.69|5894.24|5894.24|0
1748592350000|2025-05-30 08:05:50|5894.42|5894.42|5894.75|5894.75|5894.75|5894.75|5894.42|5894.42|0
1748592380000|2025-05-30 08:06:20|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|0
1748592390000|2025-05-30 08:06:30|5894.23|5894.23|5892.7|5892.7|5894.23|5894.23|5892.7|5892.7|0
1748592400000|2025-05-30 08:06:40|5892.05|5892.05|5892.14|5892.14|5892.14|5892.14|5892.05|5892.05|0
1748592410000|2025-05-30 08:06:50|5891.61|5891.61|5892.74|5892.74|5892.74|5892.74|5891.61|5891.61|0
1748592420000|2025-05-30 08:07:00|5892.88|5892.88|5893.36|5893.36|5893.36|5893.36|5892.88|5892.88|0
1748592430000|2025-05-30 08:07:10|5893.04|5893.04|5893.36|5893.36|5893.36|5893.36|5893.04|5893.04|0
1748592460000|2025-05-30 08:07:40|5893.42|5893.42|5894.34|5894.34|5894.34|5894.34|5893.42|5893.42|0
1748592470000|2025-05-30 08:07:50|5894.08|5894.08|5894.21|5894.21|5894.34|5894.34|5894.08|5894.08|0
1748592480000|2025-05-30 08:08:00|5894.34|5894.34|5895.36|5895.36|5895.36|5895.36|5894.34|5894.34|0
1748592490000|2025-05-30 08:08:10|5896.34|5896.34|5896.61|5896.61|5896.61|5896.61|5896.34|5896.34|0
1748592510000|2025-05-30 08:08:30|5896.79|5896.79|5897.7|5897.7|5897.77|5897.77|5896.79|5896.79|0
1748592540000|2025-05-30 08:09:00|5897.56|5897.56|5897.56|5897.56|5897.56|5897.56|5897.56|5897.56|0
1748592550000|2025-05-30 08:09:10|5896.91|5896.91|5895.86|5895.86|5896.91|5896.91|5895.86|5895.86|0
1748592570000|2025-05-30 08:09:30|5896.52|5896.52|5896.5|5896.5|5896.52|5896.52|5896.19|5896.19|0
1748592580000|2025-05-30 08:09:40|5896.83|5896.83|5896.83|5896.83|5896.83|5896.83|5896.83|5896.83|0
1748592590000|2025-05-30 08:09:50|5897.23|5897.23|5896.96|5896.96|5897.23|5897.23|5896.96|5896.96|0
1748592600000|2025-05-30 08:10:00|5896.63|5896.63|5896.96|5896.96|5896.96|5896.96|5896.63|5896.63|0
1748592610000|2025-05-30 08:10:10|5897.09|5897.09|5897.69|5897.69|5897.69|5897.69|5897.09|5897.09|0
1748592620000|2025-05-30 08:10:20|5899.07|5899.07|5898.51|5898.51|5899.07|5899.07|5898.42|5898.42|0
1748592640000|2025-05-30 08:10:40|5898.37|5898.37|5898.37|5898.37|5898.37|5898.37|5898.37|5898.37|0
1748592670000|2025-05-30 08:11:10|5898.7|5898.7|5898.37|5898.37|5898.7|5898.7|5898.37|5898.37|0
1748592680000|2025-05-30 08:11:20|5897.82|5897.82|5897.5|5897.5|5897.82|5897.82|5897.5|5897.5|0
1748592720000|2025-05-30 08:12:00|5896.51|5896.51|5896.19|5896.19|5896.51|5896.51|5896.19|5896.19|0
1748592730000|2025-05-30 08:12:10|5896.51|5896.51|5896.38|5896.38|5896.71|5896.71|5896.38|5896.38|0
1748592740000|2025-05-30 08:12:20|5896.16|5896.16|5898.19|5898.19|5898.19|5898.19|5896.16|5896.16|0
1748592750000|2025-05-30 08:12:30|5897.97|5897.97|5898.48|5898.48|5898.48|5898.48|5897.97|5897.97|0
1748592760000|2025-05-30 08:12:40|5897.33|5897.33|5897.88|5897.88|5897.88|5897.88|5897.33|5897.33|0
1748592770000|2025-05-30 08:12:50|5898.21|5898.21|5898.94|5898.94|5898.94|5898.94|5898.21|5898.21|0
1748592780000|2025-05-30 08:13:00|5898.8|5898.8|5898.8|5898.8|5898.8|5898.8|5898.8|5898.8|0
1748592790000|2025-05-30 08:13:10|5898.48|5898.48|5898.75|5898.75|5898.75|5898.75|5898.48|5898.48|0
1748592800000|2025-05-30 08:13:20|5899.4|5899.4|5900.32|5900.32|5900.32|5900.32|5899.4|5899.4|0
1748592810000|2025-05-30 08:13:30|5900.3|5900.3|5900.3|5900.3|5900.3|5900.3|5900.3|5900.3|0
1748592820000|2025-05-30 08:13:40|5899.97|5899.97|5900.52|5900.52|5900.52|5900.52|5899.97|5899.97|0
1748592830000|2025-05-30 08:13:50|5901.17|5901.17|5900.85|5900.85|5901.17|5901.17|5900.66|5900.66|0
1748592840000|2025-05-30 08:14:00|5901.07|5901.07|5900.65|5900.65|5901.07|5901.07|5900.06|5900.06|0
1748592850000|2025-05-30 08:14:10|5900.78|5900.78|5900.56|5900.56|5900.78|5900.78|5900.56|5900.56|0
1748592860000|2025-05-30 08:14:20|5900.23|5900.23|5900.34|5900.34|5900.56|5900.56|5900.23|5900.23|0
1748592880000|2025-05-30 08:14:40|5900.99|5900.99|5900.22|5900.22|5900.99|5900.99|5900.22|5900.22|0
1748592890000|2025-05-30 08:14:50|5899.54|5899.54|5899.54|5899.54|5899.54|5899.54|5899.54|5899.54|0
1748592900000|2025-05-30 08:15:00|5899.72|5899.72|5899.67|5899.67|5899.72|5899.72|5899.67|5899.67|0
1748592910000|2025-05-30 08:15:10|5900|5900|5900|5900|5900|5900|5900|5900|0
1748592930000|2025-05-30 08:15:30|5899.67|5899.67|5898.29|5898.29|5899.67|5899.67|5898.07|5898.07|0
1748592940000|2025-05-30 08:15:40|5898.11|5898.11|5897.89|5897.89|5898.33|5898.33|5897.89|5897.89|0
1748592950000|2025-05-30 08:15:50|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|0
1748592960000|2025-05-30 08:16:00|5897.94|5897.94|5897.66|5897.66|5898.12|5898.12|5897.66|5897.66|0
1748592980000|2025-05-30 08:16:20|5897.8|5897.8|5896.4|5896.4|5897.8|5897.8|5896.4|5896.4|0
1748592990000|2025-05-30 08:16:30|5895.42|5895.42|5895.42|5895.42|5895.42|5895.42|5895.42|5895.42|0
1748593010000|2025-05-30 08:16:50|5895.1|5895.1|5895.1|5895.1|5895.1|5895.1|5895.1|5895.1|0
1748593020000|2025-05-30 08:17:00|5894.83|5894.83|5894.32|5894.32|5894.83|5894.83|5894.32|5894.32|0
1748593030000|2025-05-30 08:17:10|5894.19|5894.19|5895.07|5895.07|5895.07|5895.07|5894.19|5894.19|0
1748593040000|2025-05-30 08:17:20|5895.47|5895.47|5895.47|5895.47|5895.47|5895.47|5895.47|5895.47|0
1748593060000|2025-05-30 08:17:40|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|0
1748593070000|2025-05-30 08:17:50|5894.49|5894.49|5894.49|5894.49|5894.49|5894.49|5894.49|5894.49|0
1748593080000|2025-05-30 08:18:00|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|0
1748593090000|2025-05-30 08:18:10|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|0
1748593110000|2025-05-30 08:18:30|5894.98|5894.98|5895.44|5895.44|5895.44|5895.44|5894.98|5894.98|0
1748593120000|2025-05-30 08:18:40|5895.71|5895.71|5895.71|5895.71|5895.71|5895.71|5895.71|5895.71|0
1748593130000|2025-05-30 08:18:50|5895.06|5895.06|5894|5894|5895.06|5895.06|5894|5894|0
1748593140000|2025-05-30 08:19:00|5893.78|5893.78|5894.24|5894.24|5894.24|5894.24|5893.78|5893.78|0
1748593160000|2025-05-30 08:19:20|5893.88|5893.88|5893.88|5893.88|5893.88|5893.88|5893.88|5893.88|0
1748593170000|2025-05-30 08:19:30|5893.23|5893.23|5893.23|5893.23|5893.23|5893.23|5893.23|5893.23|0
1748593200000|2025-05-30 08:20:00|5893.56|5893.56|5893.78|5893.78|5893.78|5893.78|5893.45|5893.45|0
1748593210000|2025-05-30 08:20:10|5894|5894|5894|5894|5894|5894|5894|5894|0
1748593240000|2025-05-30 08:20:40|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|0
1748593250000|2025-05-30 08:20:50|5894.41|5894.41|5893.3|5893.3|5894.41|5894.41|5893.3|5893.3|0
1748593260000|2025-05-30 08:21:00|5892.58|5892.58|5892.9|5892.9|5892.9|5892.9|5892.58|5892.58|0
1748593280000|2025-05-30 08:21:20|5892.58|5892.58|5892.58|5892.58|5892.58|5892.58|5892.58|5892.58|0
1748593290000|2025-05-30 08:21:30|5892.9|5892.9|5892.9|5892.9|5892.9|5892.9|5892.9|5892.9|0
1748593300000|2025-05-30 08:21:40|5891.08|5891.08|5891.08|5891.08|5891.08|5891.08|5891.08|5891.08|0
1748593310000|2025-05-30 08:21:50|5891.11|5891.11|5890.33|5890.33|5891.11|5891.11|5890.33|5890.33|0
1748593320000|2025-05-30 08:22:00|5890.66|5890.66|5890.99|5890.99|5890.99|5890.99|5890.66|5890.66|0
1748593350000|2025-05-30 08:22:30|5891.31|5891.31|5891.04|5891.04|5891.31|5891.31|5891.04|5891.04|0
1748593380000|2025-05-30 08:23:00|5891.22|5891.22|5891.41|5891.41|5891.41|5891.41|5891.22|5891.22|0
1748593410000|2025-05-30 08:23:30|5891.22|5891.22|5890.76|5890.76|5891.22|5891.22|5890.76|5890.76|0
1748593420000|2025-05-30 08:23:40|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|0
1748593430000|2025-05-30 08:23:50|5890.45|5890.45|5890.49|5890.49|5890.49|5890.49|5890.23|5890.23|0
1748593460000|2025-05-30 08:24:20|5890.18|5890.18|5890.96|5890.96|5890.96|5890.96|5889.85|5889.85|0
1748593470000|2025-05-30 08:24:30|5891.1|5891.1|5891.1|5891.1|5891.1|5891.1|5891.1|5891.1|0
1748593480000|2025-05-30 08:24:40|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|0
1748593490000|2025-05-30 08:24:50|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|0
1748593500000|2025-05-30 08:25:00|5890.83|5890.83|5892.32|5892.32|5892.32|5892.32|5890.83|5890.83|0
1748593510000|2025-05-30 08:25:10|5892.59|5892.59|5892.59|5892.59|5892.59|5892.59|5892.59|5892.59|0
1748593520000|2025-05-30 08:25:20|5892.91|5892.91|5893.18|5893.18|5893.18|5893.18|5892.91|5892.91|0
1748593530000|2025-05-30 08:25:30|5893.21|5893.21|5893.21|5893.21|5893.21|5893.21|5893.21|5893.21|0
1748593540000|2025-05-30 08:25:40|5893.87|5893.87|5893.83|5893.83|5893.87|5893.87|5893.83|5893.83|0
1748593560000|2025-05-30 08:26:00|5894.92|5894.92|5895.28|5895.28|5895.28|5895.28|5894.92|5894.92|0
1748593570000|2025-05-30 08:26:10|5894.95|5894.95|5893.52|5893.52|5894.95|5894.95|5893.14|5893.14|0
1748593580000|2025-05-30 08:26:20|5893.85|5893.85|5893.57|5893.57|5893.85|5893.85|5893.57|5893.57|0
1748593590000|2025-05-30 08:26:30|5893.9|5893.9|5893.9|5893.9|5893.9|5893.9|5893.9|5893.9|0
1748593610000|2025-05-30 08:26:50|5893.77|5893.77|5893.5|5893.5|5893.77|5893.77|5893.5|5893.5|0
1748593620000|2025-05-30 08:27:00|5893.18|5893.18|5893.45|5893.45|5893.45|5893.45|5893.12|5893.12|0
1748593630000|2025-05-30 08:27:10|5894.1|5894.1|5894.1|5894.1|5894.1|5894.1|5894.1|5894.1|0
1748593640000|2025-05-30 08:27:20|5894.25|5894.25|5894.25|5894.25|5894.25|5894.25|5894.25|5894.25|0
1748593660000|2025-05-30 08:27:40|5893.8|5893.8|5893.34|5893.34|5893.8|5893.8|5893.34|5893.34|0
1748593670000|2025-05-30 08:27:50|5893.12|5893.12|5894.48|5894.48|5894.48|5894.48|5893.12|5893.12|0
1748593680000|2025-05-30 08:28:00|5894.81|5894.81|5894.48|5894.48|5894.81|5894.81|5894.48|5894.48|0
1748593690000|2025-05-30 08:28:10|5894.76|5894.76|5894.76|5894.76|5894.76|5894.76|5894.76|5894.76|0
1748593700000|2025-05-30 08:28:20|5894.81|5894.81|5894.81|5894.81|5894.81|5894.81|5894.81|5894.81|0
1748593710000|2025-05-30 08:28:30|5895.46|5895.46|5895.14|5895.14|5895.46|5895.46|5895.14|5895.14|0
1748593720000|2025-05-30 08:28:40|5895.08|5895.08|5895.08|5895.08|5895.08|5895.08|5895.08|5895.08|0
1748593730000|2025-05-30 08:28:50|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|0
1748593740000|2025-05-30 08:29:00|5895.41|5895.41|5896.18|5896.18|5896.18|5896.18|5895.41|5895.41|0
1748593750000|2025-05-30 08:29:10|5896.32|5896.32|5895.53|5895.53|5896.32|5896.32|5895.53|5895.53|0
1748593760000|2025-05-30 08:29:20|5895.4|5895.4|5895.4|5895.4|5895.4|5895.4|5895.4|5895.4|0
1748593770000|2025-05-30 08:29:30|5895.72|5895.72|5895.72|5895.72|5895.72|5895.72|5895.72|5895.72|0
1748593790000|2025-05-30 08:29:50|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|0
1748593800000|2025-05-30 08:30:00|5895.66|5895.66|5895.72|5895.72|5895.72|5895.72|5895.66|5895.66|0
1748593810000|2025-05-30 08:30:10|5895.44|5895.44|5895.89|5895.89|5895.89|5895.89|5895.44|5895.44|0
1748593820000|2025-05-30 08:30:20|5895.96|5895.96|5895.96|5895.96|5896.28|5896.28|5895.92|5895.92|0
1748593830000|2025-05-30 08:30:30|5896.28|5896.28|5896.28|5896.28|5896.28|5896.28|5896.28|5896.28|0
1748593840000|2025-05-30 08:30:40|5896.55|5896.55|5896.55|5896.55|5896.55|5896.55|5896.55|5896.55|0
1748593850000|2025-05-30 08:30:50|5896.42|5896.42|5895.82|5895.82|5896.42|5896.42|5895.82|5895.82|0
1748593860000|2025-05-30 08:31:00|5896.23|5896.23|5896.23|5896.23|5896.23|5896.23|5896.23|5896.23|0
1748593870000|2025-05-30 08:31:10|5896.37|5896.37|5896.32|5896.32|5896.37|5896.37|5896.32|5896.32|0
1748593880000|2025-05-30 08:31:20|5896.27|5896.27|5896.54|5896.54|5896.54|5896.54|5896.27|5896.27|0
1748593890000|2025-05-30 08:31:30|5896.4|5896.4|5896.08|5896.08|5896.4|5896.4|5896.08|5896.08|0
1748593920000|2025-05-30 08:32:00|5895.11|5895.11|5893.35|5893.35|5895.11|5895.11|5893.35|5893.35|0
1748593990000|2025-05-30 08:33:10|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|0
1748594010000|2025-05-30 08:33:30|5893.5|5893.5|5893.46|5893.46|5893.5|5893.5|5893.43|5893.43|0
1748594020000|2025-05-30 08:33:40|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|0
1748594040000|2025-05-30 08:34:00|5892.69|5892.69|5892.69|5892.69|5892.69|5892.69|5892.69|5892.69|0
1748594070000|2025-05-30 08:34:30|5892.03|5892.03|5891.85|5891.85|5892.03|5892.03|5891.85|5891.85|0
1748594080000|2025-05-30 08:34:40|5892.31|5892.31|5892.31|5892.31|5892.31|5892.31|5892.31|5892.31|0
1748594100000|2025-05-30 08:35:00|5892.58|5892.58|5892.48|5892.48|5892.71|5892.71|5892.44|5892.44|0
1748594110000|2025-05-30 08:35:10|5892.8|5892.8|5893.13|5893.13|5893.13|5893.13|5892.8|5892.8|0
1748594130000|2025-05-30 08:35:30|5892.8|5892.8|5892.43|5892.43|5892.8|5892.8|5892.4|5892.4|0
1748594140000|2025-05-30 08:35:40|5891.78|5891.78|5891.45|5891.45|5891.78|5891.78|5891.45|5891.45|0
1748594150000|2025-05-30 08:35:50|5891.12|5891.12|5891.12|5891.12|5891.12|5891.12|5891.12|5891.12|0
1748594160000|2025-05-30 08:36:00|5890.85|5890.85|5890.85|5890.85|5890.85|5890.85|5890.85|5890.85|0
1748594170000|2025-05-30 08:36:10|5890.52|5890.52|5889.87|5889.87|5890.52|5890.52|5889.87|5889.87|0
1748594180000|2025-05-30 08:36:20|5889.6|5889.6|5889.51|5889.51|5889.6|5889.6|5889.51|5889.51|0
1748594190000|2025-05-30 08:36:30|5889.18|5889.18|5888.3|5888.3|5889.18|5889.18|5888.3|5888.3|0
1748594240000|2025-05-30 08:37:20|5888.4|5888.4|5887.05|5887.05|5888.4|5888.4|5887.05|5887.05|0
1748594250000|2025-05-30 08:37:30|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|0
1748594270000|2025-05-30 08:37:50|5886.92|5886.92|5887.19|5887.19|5887.19|5887.19|5886.92|5886.92|0
1748594280000|2025-05-30 08:38:00|5887.51|5887.51|5887.51|5887.51|5887.51|5887.51|5887.51|5887.51|0
1748594290000|2025-05-30 08:38:10|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|0
1748594310000|2025-05-30 08:38:30|5887.78|5887.78|5887.78|5887.78|5887.78|5887.78|5887.78|5887.78|0
1748594320000|2025-05-30 08:38:40|5887.65|5887.65|5887.97|5887.97|5887.97|5887.97|5887.65|5887.65|0
1748594350000|2025-05-30 08:39:10|5888.24|5888.24|5888.24|5888.24|5888.24|5888.24|5888.24|5888.24|0
1748594360000|2025-05-30 08:39:20|5888.57|5888.57|5889.03|5889.03|5889.03|5889.03|5888.57|5888.57|0
1748594380000|2025-05-30 08:39:40|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|0
1748594390000|2025-05-30 08:39:50|5888.92|5888.92|5889.74|5889.74|5889.77|5889.77|5888.92|5888.92|0
1748594400000|2025-05-30 08:40:00|5889.34|5889.34|5889.34|5889.34|5889.34|5889.34|5889.34|5889.34|0
1748594410000|2025-05-30 08:40:10|5889.61|5889.61|5889.61|5889.61|5889.61|5889.61|5889.61|5889.61|0
1748594420000|2025-05-30 08:40:20|5889.94|5889.94|5890.53|5890.53|5890.53|5890.53|5889.94|5889.94|0
1748594430000|2025-05-30 08:40:30|5890.39|5890.39|5890.26|5890.26|5890.39|5890.39|5890.26|5890.26|0
1748594450000|2025-05-30 08:40:50|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|0
1748594470000|2025-05-30 08:41:10|5890.65|5890.65|5890.65|5890.65|5890.65|5890.65|5890.65|5890.65|0
1748594480000|2025-05-30 08:41:20|5890.72|5890.72|5890.72|5890.72|5890.72|5890.72|5890.72|5890.72|0
1748594490000|2025-05-30 08:41:30|5890.39|5890.39|5890.39|5890.39|5890.39|5890.39|5890.39|5890.39|0
1748594500000|2025-05-30 08:41:40|5890.21|5890.21|5890.21|5890.21|5890.21|5890.21|5890.21|5890.21|0
1748594520000|2025-05-30 08:42:00|5889.81|5889.81|5889.81|5889.81|5889.81|5889.81|5889.81|5889.81|0
1748594530000|2025-05-30 08:42:10|5890.14|5890.14|5890.14|5890.14|5890.14|5890.14|5890.14|5890.14|0
1748594580000|2025-05-30 08:43:00|5890|5890|5888.99|5888.99|5890|5890|5888.99|5888.99|0
1748594600000|2025-05-30 08:43:20|5889.32|5889.32|5889.58|5889.58|5889.58|5889.58|5889.32|5889.32|0
1748594630000|2025-05-30 08:43:50|5890.24|5890.24|5890.11|5890.11|5890.24|5890.24|5890.11|5890.11|0
1748594640000|2025-05-30 08:44:00|5889.78|5889.78|5889.78|5889.78|5889.78|5889.78|5889.78|5889.78|0
1748594670000|2025-05-30 08:44:30|5889.45|5889.45|5889.45|5889.45|5889.45|5889.45|5889.45|5889.45|0
1748594680000|2025-05-30 08:44:40|5889.32|5889.32|5889.97|5889.97|5889.97|5889.97|5889.32|5889.32|0
1748594700000|2025-05-30 08:45:00|5890.11|5890.11|5890.11|5890.11|5890.43|5890.43|5890.11|5890.11|0
1748594710000|2025-05-30 08:45:10|5890.24|5890.24|5890.57|5890.57|5890.57|5890.57|5890.24|5890.24|0
1748594730000|2025-05-30 08:45:30|5890.89|5890.89|5891.25|5891.25|5891.25|5891.25|5890.89|5890.89|0
1748594740000|2025-05-30 08:45:40|5891.58|5891.58|5891.63|5891.63|5891.63|5891.63|5891.58|5891.58|0
1748594760000|2025-05-30 08:46:00|5891.95|5891.95|5891.95|5891.95|5891.95|5891.95|5891.95|5891.95|0
1748594770000|2025-05-30 08:46:10|5892.13|5892.13|5892.78|5892.78|5892.78|5892.78|5892.13|5892.13|0
1748594800000|2025-05-30 08:46:40|5893.11|5893.11|5893.44|5893.44|5893.44|5893.44|5893.11|5893.11|0
1748594810000|2025-05-30 08:46:50|5893.89|5893.89|5894.88|5894.88|5894.88|5894.88|5893.89|5893.89|0
1748594820000|2025-05-30 08:47:00|5894.62|5894.62|5894.75|5894.75|5894.75|5894.75|5894.62|5894.62|0
1748594830000|2025-05-30 08:47:10|5895.08|5895.08|5896.24|5896.24|5896.24|5896.24|5895.08|5895.08|0
1748594840000|2025-05-30 08:47:20|5896.11|5896.11|5896.38|5896.38|5896.38|5896.38|5896.11|5896.11|0
1748594860000|2025-05-30 08:47:40|5896.7|5896.7|5896.89|5896.89|5896.89|5896.89|5896.7|5896.7|0
1748594870000|2025-05-30 08:47:50|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|0
1748594880000|2025-05-30 08:48:00|5897.18|5897.18|5897.71|5897.71|5897.84|5897.84|5897.18|5897.18|0
1748594890000|2025-05-30 08:48:10|5897.38|5897.38|5897.38|5897.38|5897.74|5897.74|5897.38|5897.38|0
1748594900000|2025-05-30 08:48:20|5897.71|5897.71|5897.57|5897.57|5897.71|5897.71|5897.57|5897.57|0
1748594940000|2025-05-30 08:49:00|5898.23|5898.23|5898.57|5898.57|5898.58|5898.58|5898.23|5898.23|0
1748594960000|2025-05-30 08:49:20|5898.35|5898.35|5898.53|5898.53|5898.53|5898.53|5898.35|5898.35|0
1748594970000|2025-05-30 08:49:30|5898.2|5898.2|5898.2|5898.2|5898.2|5898.2|5898.2|5898.2|0
1748595000000|2025-05-30 08:50:00|5898.07|5898.07|5898.35|5898.35|5898.35|5898.35|5898.07|5898.07|0
1748595010000|2025-05-30 08:50:10|5897.8|5897.8|5896.73|5896.73|5897.8|5897.8|5896.73|5896.73|0
1748595020000|2025-05-30 08:50:20|5897.38|5897.38|5897.51|5897.51|5897.51|5897.51|5897.38|5897.38|0
1748595030000|2025-05-30 08:50:30|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|0
1748595040000|2025-05-30 08:50:40|5897.9|5897.9|5897.24|5897.24|5897.9|5897.9|5897.24|5897.24|0
1748595060000|2025-05-30 08:51:00|5897.11|5897.11|5896.78|5896.78|5897.11|5897.11|5896.78|5896.78|0
1748595070000|2025-05-30 08:51:10|5895.8|5895.8|5895.8|5895.8|5895.8|5895.8|5895.8|5895.8|0
1748595090000|2025-05-30 08:51:30|5895.93|5895.93|5895.93|5895.93|5895.93|5895.93|5895.93|5895.93|0
1748595100000|2025-05-30 08:51:40|5896.26|5896.26|5896.26|5896.26|5896.26|5896.26|5896.26|5896.26|0
1748595110000|2025-05-30 08:51:50|5896.44|5896.44|5896.44|5896.44|5896.44|5896.44|5896.44|5896.44|0
1748595130000|2025-05-30 08:52:10|5896.77|5896.77|5897.21|5897.21|5897.21|5897.21|5896.77|5896.77|0
1748595160000|2025-05-30 08:52:40|5897.54|5897.54|5897.54|5897.54|5897.54|5897.54|5897.54|5897.54|0
1748595170000|2025-05-30 08:52:50|5897.41|5897.41|5897.54|5897.54|5897.54|5897.54|5897.41|5897.41|0
1748595180000|2025-05-30 08:53:00|5897.67|5897.67|5897.58|5897.58|5897.81|5897.81|5897.58|5897.58|0
1748595190000|2025-05-30 08:53:10|5897.91|5897.91|5897.91|5897.91|5897.91|5897.91|5897.91|5897.91|0
1748595220000|2025-05-30 08:53:40|5898.24|5898.24|5898.24|5898.24|5898.24|5898.24|5898.24|5898.24|0
1748595230000|2025-05-30 08:53:50|5898.1|5898.1|5897.83|5897.83|5898.1|5898.1|5897.83|5897.83|0
1748595240000|2025-05-30 08:54:00|5897.96|5897.96|5897.96|5897.96|5897.96|5897.96|5897.96|5897.96|0
1748595250000|2025-05-30 08:54:10|5898.29|5898.29|5898.29|5898.29|5898.29|5898.29|5898.29|5898.29|0
1748595280000|2025-05-30 08:54:40|5898.62|5898.62|5899.08|5899.08|5899.08|5899.08|5898.62|5898.62|0
1748595290000|2025-05-30 08:54:50|5898.42|5898.42|5898.45|5898.45|5898.45|5898.45|5898.42|5898.42|0
1748595300000|2025-05-30 08:55:00|5899.44|5899.44|5900.03|5900.03|5900.03|5900.03|5899.44|5899.44|0
1748595310000|2025-05-30 08:55:10|5900.68|5900.68|5900.68|5900.68|5900.68|5900.68|5900.68|5900.68|0
1748595320000|2025-05-30 08:55:20|5900.55|5900.55|5900.55|5900.55|5900.55|5900.55|5900.55|5900.55|0
1748595330000|2025-05-30 08:55:30|5900.81|5900.81|5901.6|5901.6|5901.6|5901.6|5900.81|5900.81|0
1748595360000|2025-05-30 08:56:00|5902.25|5902.25|5902.65|5902.65|5902.65|5902.65|5902.25|5902.25|0
1748595370000|2025-05-30 08:56:10|5902.87|5902.87|5903.92|5903.92|5903.92|5903.92|5902.22|5902.22|0
1748595380000|2025-05-30 08:56:20|5903.78|5903.78|5903.13|5903.13|5903.78|5903.78|5903.13|5903.13|0
1748595390000|2025-05-30 08:56:30|5902.86|5902.86|5902.53|5902.53|5902.86|5902.86|5902.53|5902.53|0
1748595400000|2025-05-30 08:56:40|5902.5|5902.5|5902.63|5902.63|5902.63|5902.63|5902.5|5902.5|0
1748595440000|2025-05-30 08:57:20|5902.58|5902.58|5903.3|5903.3|5903.3|5903.3|5902.58|5902.58|0
1748595470000|2025-05-30 08:57:50|5903.53|5903.53|5903.53|5903.53|5903.53|5903.53|5903.53|5903.53|0
1748595480000|2025-05-30 08:58:00|5904.63|5904.63|5905.28|5905.28|5905.28|5905.28|5904.63|5904.63|0
1748595490000|2025-05-30 08:58:10|5905.51|5905.51|5905.45|5905.45|5905.77|5905.77|5905.45|5905.45|0
1748595500000|2025-05-30 08:58:20|5904.85|5904.85|5904.85|5904.85|5904.85|5904.85|5904.85|5904.85|0
1748595510000|2025-05-30 08:58:30|5904.39|5904.39|5904.39|5904.39|5904.39|5904.39|5904.39|5904.39|0
1748595530000|2025-05-30 08:58:50|5904.72|5904.72|5904.72|5904.72|5904.72|5904.72|5904.72|5904.72|0
1748595540000|2025-05-30 08:59:00|5904.99|5904.99|5904.99|5904.99|5904.99|5904.99|5904.99|5904.99|0
1748595560000|2025-05-30 08:59:20|5905.02|5905.02|5905.02|5905.02|5905.02|5905.02|5905.02|5905.02|0
1748595570000|2025-05-30 08:59:30|5904.75|5904.75|5904.75|5904.75|5904.75|5904.75|5904.75|5904.75|0
1748595600000|2025-05-30 09:00:00|5904.89|5904.89|5905.24|5905.24|5905.57|5905.57|5904.89|5904.89|0
1748595620000|2025-05-30 09:00:20|5905.34|5905.34|5905.34|5905.34|5905.34|5905.34|5905.34|5905.34|0
1748595660000|2025-05-30 09:01:00|5905.99|5905.99|5905.99|5905.99|5905.99|5905.99|5905.99|5905.99|0
1748595680000|2025-05-30 09:01:20|5906.87|5906.87|5907.82|5907.82|5907.82|5907.82|5906.87|5906.87|0
1748595690000|2025-05-30 09:01:30|5907.77|5907.77|5908.09|5908.09|5908.09|5908.09|5907.44|5907.44|0
1748595710000|2025-05-30 09:01:50|5908.36|5908.36|5908.36|5908.36|5908.36|5908.36|5908.36|5908.36|0
1748595720000|2025-05-30 09:02:00|5908.5|5908.5|5910.23|5910.23|5910.23|5910.23|5908.5|5908.5|0
1748595730000|2025-05-30 09:02:10|5910.24|5910.24|5910.39|5910.39|5910.39|5910.39|5910.24|5910.24|0
1748595740000|2025-05-30 09:02:20|5910.52|5910.52|5909.86|5909.86|5910.52|5910.52|5909.86|5909.86|0
1748595750000|2025-05-30 09:02:30|5910.85|5910.85|5910.85|5910.85|5910.85|5910.85|5910.85|5910.85|0
1748595760000|2025-05-30 09:02:40|5910.71|5910.71|5911.4|5911.4|5911.4|5911.4|5910.71|5910.71|0
1748595770000|2025-05-30 09:02:50|5911.72|5911.72|5911.77|5911.77|5911.77|5911.77|5911.72|5911.72|0
1748595780000|2025-05-30 09:03:00|5911.45|5911.45|5911.45|5911.45|5911.45|5911.45|5911.45|5911.45|0
1748595800000|2025-05-30 09:03:20|5912.1|5912.1|5912.1|5912.1|5912.1|5912.1|5912.1|5912.1|0
1748595820000|2025-05-30 09:03:40|5912.43|5912.43|5912.29|5912.29|5912.43|5912.43|5912.29|5912.29|0
1748595840000|2025-05-30 09:04:00|5912.62|5912.62|5912.43|5912.43|5912.62|5912.62|5912.29|5912.29|0
1748595850000|2025-05-30 09:04:10|5912.49|5912.49|5912.49|5912.49|5912.49|5912.49|5912.49|5912.49|0
1748595860000|2025-05-30 09:04:20|5912.62|5912.62|5912.62|5912.62|5912.62|5912.62|5912.62|5912.62|0
1748595900000|2025-05-30 09:05:00|5912.3|5912.3|5913.76|5913.76|5913.89|5913.89|5912.3|5912.3|0
1748595930000|2025-05-30 09:05:30|5914.09|5914.09|5914.09|5914.09|5914.09|5914.09|5914.09|5914.09|0
1748595940000|2025-05-30 09:05:40|5914.32|5914.32|5914.32|5914.32|5914.32|5914.32|5914.32|5914.32|0
1748595950000|2025-05-30 09:05:50|5913.63|5913.63|5913.31|5913.31|5913.63|5913.63|5913.31|5913.31|0
1748595960000|2025-05-30 09:06:00|5913.63|5913.63|5913.86|5913.86|5913.86|5913.86|5913.63|5913.63|0
1748595970000|2025-05-30 09:06:10|5913.59|5913.59|5913.59|5913.59|5913.59|5913.59|5913.59|5913.59|0
1748595990000|2025-05-30 09:06:30|5913.26|5913.26|5912.93|5912.93|5913.26|5913.26|5912.93|5912.93|0
1748596000000|2025-05-30 09:06:40|5912.67|5912.67|5912.67|5912.67|5912.67|5912.67|5912.67|5912.67|0
1748596010000|2025-05-30 09:06:50|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|0
1748596030000|2025-05-30 09:07:10|5912.36|5912.36|5912.85|5912.85|5912.85|5912.85|5912.36|5912.36|0
1748596040000|2025-05-30 09:07:20|5912.91|5912.91|5912.91|5912.91|5912.91|5912.91|5912.91|5912.91|0
1748596060000|2025-05-30 09:07:40|5912.69|5912.69|5913.34|5913.34|5913.34|5913.34|5912.69|5912.69|0
1748596090000|2025-05-30 09:08:10|5913.66|5913.66|5913.66|5913.66|5913.66|5913.66|5913.66|5913.66|0
1748596100000|2025-05-30 09:08:20|5913.34|5913.34|5913.34|5913.34|5913.34|5913.34|5913.34|5913.34|0
1748596110000|2025-05-30 09:08:30|5913.2|5913.2|5913.2|5913.2|5913.2|5913.2|5913.2|5913.2|0
1748596120000|2025-05-30 09:08:40|5913.07|5913.07|5912.42|5912.42|5913.07|5913.07|5912.42|5912.42|0
1748596140000|2025-05-30 09:09:00|5912.47|5912.47|5912.47|5912.47|5912.47|5912.47|5912.47|5912.47|0
1748596150000|2025-05-30 09:09:10|5912.43|5912.43|5912.4|5912.4|5912.62|5912.62|5912.4|5912.4|0
1748596160000|2025-05-30 09:09:20|5912.34|5912.34|5912.57|5912.57|5912.57|5912.57|5912.34|5912.34|0
1748596180000|2025-05-30 09:09:40|5912.7|5912.7|5912.7|5912.7|5912.7|5912.7|5912.7|5912.7|0
1748596190000|2025-05-30 09:09:50|5912.83|5912.83|5912.83|5912.83|5912.83|5912.83|5912.83|5912.83|0
1748596200000|2025-05-30 09:10:00|5913.16|5913.16|5913.16|5913.16|5913.16|5913.16|5913.16|5913.16|0
1748596240000|2025-05-30 09:10:40|5913.49|5913.49|5913.81|5913.81|5913.81|5913.81|5913.49|5913.49|0
1748596250000|2025-05-30 09:10:50|5914.14|5914.14|5914.14|5914.14|5914.14|5914.14|5914.14|5914.14|0
1748596260000|2025-05-30 09:11:00|5915.12|5915.12|5915.12|5915.12|5915.12|5915.12|5914.47|5914.47|0
1748596270000|2025-05-30 09:11:10|5914.86|5914.86|5914.59|5914.59|5914.86|5914.86|5914.59|5914.59|0
1748596280000|2025-05-30 09:11:20|5914.54|5914.54|5915.2|5915.2|5915.2|5915.2|5914.54|5914.54|0
1748596290000|2025-05-30 09:11:30|5915.38|5915.38|5916.17|5916.17|5916.17|5916.17|5915.38|5915.38|0
1748596300000|2025-05-30 09:11:40|5915.9|5915.9|5915.9|5915.9|5915.9|5915.9|5915.9|5915.9|0
1748596310000|2025-05-30 09:11:50|5916.17|5916.17|5915.85|5915.85|5916.17|5916.17|5915.85|5915.85|0
1748596330000|2025-05-30 09:12:10|5915.52|5915.52|5915.34|5915.34|5915.52|5915.52|5914.68|5914.68|0
1748596340000|2025-05-30 09:12:20|5915.07|5915.07|5915.34|5915.34|5915.34|5915.34|5915.07|5915.07|0
1748596360000|2025-05-30 09:12:40|5915.39|5915.39|5914.74|5914.74|5915.39|5915.39|5914.74|5914.74|0
1748596390000|2025-05-30 09:13:10|5915.39|5915.39|5916.05|5916.05|5916.05|5916.05|5915.39|5915.39|0
1748596400000|2025-05-30 09:13:20|5915.82|5915.82|5915.6|5915.6|5916.09|5916.09|5915.6|5915.6|0
1748596430000|2025-05-30 09:13:50|5915.92|5915.92|5915.92|5915.92|5915.92|5915.92|5915.92|5915.92|0
1748596440000|2025-05-30 09:14:00|5915.6|5915.6|5915.6|5915.6|5915.6|5915.6|5915.6|5915.6|0
1748596450000|2025-05-30 09:14:10|5915.27|5915.27|5915.27|5915.27|5915.27|5915.27|5915.27|5915.27|0
1748596460000|2025-05-30 09:14:20|5914.94|5914.94|5914.94|5914.94|5914.94|5914.94|5914.94|5914.94|0
1748596470000|2025-05-30 09:14:30|5914.76|5914.76|5914.76|5914.76|5914.76|5914.76|5914.76|5914.76|0
1748596480000|2025-05-30 09:14:40|5914.36|5914.36|5914.4|5914.4|5914.5|5914.5|5914.27|5914.27|0
1748596500000|2025-05-30 09:15:00|5914.73|5914.73|5914.87|5914.87|5914.87|5914.87|5914.47|5914.47|0
1748596530000|2025-05-30 09:15:30|5914.74|5914.74|5914.74|5914.74|5914.74|5914.74|5914.74|5914.74|0
1748596540000|2025-05-30 09:15:40|5914.34|5914.34|5913.69|5913.69|5914.34|5914.34|5913.69|5913.69|0
1748596550000|2025-05-30 09:15:50|5913.36|5913.36|5913.36|5913.36|5913.36|5913.36|5913.36|5913.36|0
1748596560000|2025-05-30 09:16:00|5912.82|5912.82|5912.31|5912.31|5912.82|5912.82|5912.31|5912.31|0
1748596570000|2025-05-30 09:16:10|5912.63|5912.63|5912.63|5912.63|5912.63|5912.63|5912.63|5912.63|0
1748596580000|2025-05-30 09:16:20|5912.24|5912.24|5912.24|5912.24|5912.24|5912.24|5911.96|5911.96|0
1748596600000|2025-05-30 09:16:40|5912.56|5912.56|5912.89|5912.89|5913.22|5913.22|5912.56|5912.56|0
1748596610000|2025-05-30 09:16:50|5913.22|5913.22|5912.95|5912.95|5913.22|5913.22|5912.95|5912.95|0
1748596620000|2025-05-30 09:17:00|5913.22|5913.22|5913.22|5913.22|5913.22|5913.22|5913.22|5913.22|0
1748596630000|2025-05-30 09:17:10|5913.02|5913.02|5913.02|5913.02|5913.02|5913.02|5913.02|5913.02|0
1748596640000|2025-05-30 09:17:20|5913.16|5913.16|5913.16|5913.16|5913.16|5913.16|5913.16|5913.16|0
1748596660000|2025-05-30 09:17:40|5913.69|5913.69|5913.69|5913.69|5913.69|5913.69|5913.69|5913.69|0
1748596680000|2025-05-30 09:18:00|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|0
1748596720000|2025-05-30 09:18:40|5914.51|5914.51|5914.78|5914.78|5914.78|5914.78|5914.51|5914.51|0
1748596740000|2025-05-30 09:19:00|5915.11|5915.11|5915.11|5915.11|5915.11|5915.11|5915.11|5915.11|0
1748596750000|2025-05-30 09:19:10|5915.99|5915.99|5917.91|5917.91|5918.02|5918.02|5915.99|5915.99|0
1748596780000|2025-05-30 09:19:40|5917.78|5917.78|5917.91|5917.91|5917.91|5917.91|5917.65|5917.65|0
1748596800000|2025-05-30 09:20:00|5917.95|5917.95|5917.39|5917.39|5917.95|5917.95|5917.39|5917.39|0
1748596820000|2025-05-30 09:20:20|5917.12|5917.12|5917.12|5917.12|5917.12|5917.12|5917.12|5917.12|0
1748596830000|2025-05-30 09:20:30|5916.86|5916.86|5916.07|5916.07|5916.86|5916.86|5916.07|5916.07|0
1748596840000|2025-05-30 09:20:40|5916.4|5916.4|5916.4|5916.4|5916.4|5916.4|5916.4|5916.4|0
1748596850000|2025-05-30 09:20:50|5916.72|5916.72|5916.72|5916.72|5916.72|5916.72|5916.72|5916.72|0
1748596860000|2025-05-30 09:21:00|5916.4|5916.4|5916.37|5916.37|5916.4|5916.4|5916.37|5916.37|0
1748596870000|2025-05-30 09:21:10|5916.23|5916.23|5916.23|5916.23|5916.23|5916.23|5916.23|5916.23|0
1748596890000|2025-05-30 09:21:30|5916.56|5916.56|5916.56|5916.56|5916.56|5916.56|5916.56|5916.56|0
1748596900000|2025-05-30 09:21:40|5917.02|5917.02|5917.02|5917.02|5917.02|5917.02|5917.02|5917.02|0
1748596920000|2025-05-30 09:22:00|5916.75|5916.75|5916.29|5916.29|5916.75|5916.75|5916.29|5916.29|0
1748596930000|2025-05-30 09:22:10|5916.06|5916.06|5916.06|5916.06|5916.06|5916.06|5916.06|5916.06|0
1748596950000|2025-05-30 09:22:30|5915.74|5915.74|5915.41|5915.41|5915.74|5915.74|5915.08|5915.08|0
1748596970000|2025-05-30 09:22:50|5915.28|5915.28|5915.28|5915.28|5915.28|5915.28|5915.28|5915.28|0
1748596990000|2025-05-30 09:23:10|5915.17|5915.17|5915.17|5915.17|5915.17|5915.17|5915.17|5915.17|0
1748597000000|2025-05-30 09:23:20|5914.9|5914.9|5914.57|5914.57|5914.9|5914.9|5914.57|5914.57|0
1748597010000|2025-05-30 09:23:30|5914.24|5914.24|5914.15|5914.15|5914.24|5914.24|5914.15|5914.15|0
1748597020000|2025-05-30 09:23:40|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|0
1748597060000|2025-05-30 09:24:20|5914.34|5914.34|5914.02|5914.02|5914.34|5914.34|5914.02|5914.02|0
1748597080000|2025-05-30 09:24:40|5914.38|5914.38|5914.38|5914.38|5914.38|5914.38|5914.38|5914.38|0
1748597100000|2025-05-30 09:25:00|5914.97|5914.97|5915.34|5915.34|5915.34|5915.34|5914.97|5914.97|0
1748597110000|2025-05-30 09:25:10|5915.01|5915.01|5915.01|5915.01|5915.01|5915.01|5915.01|5915.01|0
1748597120000|2025-05-30 09:25:20|5914.88|5914.88|5914.88|5914.88|5914.88|5914.88|5914.88|5914.88|0
1748597140000|2025-05-30 09:25:40|5914.83|5914.83|5914.83|5914.83|5914.83|5914.83|5914.83|5914.83|0
1748597180000|2025-05-30 09:26:20|5915.16|5915.16|5915.16|5915.16|5915.16|5915.16|5915.16|5915.16|0
1748597190000|2025-05-30 09:26:30|5914.83|5914.83|5914.83|5914.83|5914.83|5914.83|5914.83|5914.83|0
1748597220000|2025-05-30 09:27:00|5915.05|5915.05|5916.29|5916.29|5916.29|5916.29|5915.05|5915.05|0
1748597240000|2025-05-30 09:27:20|5917.28|5917.28|5916.52|5916.52|5917.5|5917.5|5916.52|5916.52|0
1748597250000|2025-05-30 09:27:30|5916.85|5916.85|5916.55|5916.55|5916.85|5916.85|5916.19|5916.19|0
1748597290000|2025-05-30 09:28:10|5916.88|5916.88|5916.88|5916.88|5916.88|5916.88|5916.88|5916.88|0
1748597350000|2025-05-30 09:29:10|5917.2|5917.2|5919.13|5919.13|5919.13|5919.13|5917.03|5917.03|0
1748597360000|2025-05-30 09:29:20|5919.31|5919.31|5920.09|5920.09|5920.09|5920.09|5919.31|5919.31|0
1748597370000|2025-05-30 09:29:30|5920.36|5920.36|5920.36|5920.36|5920.36|5920.36|5920.36|5920.36|0
1748597400000|2025-05-30 09:30:00|5920.69|5920.69|5920.69|5920.69|5920.69|5920.69|5920.69|5920.69|0
1748597410000|2025-05-30 09:30:10|5920.82|5920.82|5921.15|5921.15|5921.47|5921.47|5920.82|5920.82|0
1748597440000|2025-05-30 09:30:40|5921.8|5921.8|5922.16|5922.16|5922.16|5922.16|5921.28|5921.28|0
1748597450000|2025-05-30 09:30:50|5921.83|5921.83|5921.5|5921.5|5921.83|5921.83|5921.5|5921.5|0
1748597460000|2025-05-30 09:31:00|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|0
1748597470000|2025-05-30 09:31:10|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|0
1748597480000|2025-05-30 09:31:20|5920.6|5920.6|5920.6|5920.6|5920.6|5920.6|5920.6|5920.6|0
1748597500000|2025-05-30 09:31:40|5920.37|5920.37|5920.37|5920.37|5920.37|5920.37|5920.37|5920.37|0
1748597510000|2025-05-30 09:31:50|5920.05|5920.05|5920.05|5920.05|5920.05|5920.05|5920.05|5920.05|0
1748597530000|2025-05-30 09:32:10|5919.72|5919.72|5919.72|5919.72|5919.72|5919.72|5919.72|5919.72|0
1748597540000|2025-05-30 09:32:20|5919.59|5919.59|5918.48|5918.48|5919.59|5919.59|5918.48|5918.48|0
1748597560000|2025-05-30 09:32:40|5918.16|5918.16|5919.29|5919.29|5919.7|5919.7|5918.16|5918.16|0
1748597570000|2025-05-30 09:32:50|5919.42|5919.42|5919.65|5919.65|5919.65|5919.65|5919.42|5919.42|0
1748597590000|2025-05-30 09:33:10|5919.78|5919.78|5919.78|5919.78|5919.78|5919.78|5919.78|5919.78|0
1748597610000|2025-05-30 09:33:30|5919.45|5919.45|5919.45|5919.45|5919.45|5919.45|5919.45|5919.45|0
1748597630000|2025-05-30 09:33:50|5919.19|5919.19|5919.51|5919.51|5919.51|5919.51|5919.19|5919.19|0
1748597640000|2025-05-30 09:34:00|5919.84|5919.84|5920.71|5920.71|5920.71|5920.71|5919.84|5919.84|0
1748597650000|2025-05-30 09:34:10|5920.38|5920.38|5920.38|5920.38|5920.38|5920.38|5920.38|5920.38|0
1748597670000|2025-05-30 09:34:30|5921.04|5921.04|5921.77|5921.77|5921.77|5921.77|5921.04|5921.04|0
1748597680000|2025-05-30 09:34:40|5921.99|5921.99|5921.99|5921.99|5921.99|5921.99|5921.99|5921.99|0
1748597690000|2025-05-30 09:34:50|5922.13|5922.13|5922.13|5922.13|5922.26|5922.26|5922.13|5922.13|0
1748597700000|2025-05-30 09:35:00|5921.99|5921.99|5921.99|5921.99|5921.99|5921.99|5921.99|5921.99|0
1748597720000|2025-05-30 09:35:20|5921.67|5921.67|5921.67|5921.67|5921.67|5921.67|5921.67|5921.67|0
1748597730000|2025-05-30 09:35:30|5921.44|5921.44|5921.44|5921.44|5921.44|5921.44|5921.44|5921.44|0
1748597740000|2025-05-30 09:35:40|5922.1|5922.1|5922.1|5922.1|5922.1|5922.1|5921.77|5921.77|0
1748597770000|2025-05-30 09:36:10|5922.23|5922.23|5921.9|5921.9|5922.23|5922.23|5921.9|5921.9|0
1748597780000|2025-05-30 09:36:20|5921.63|5921.63|5921.37|5921.37|5921.63|5921.63|5921.37|5921.37|0
1748597790000|2025-05-30 09:36:30|5921.69|5921.69|5921.37|5921.37|5921.69|5921.69|5921.37|5921.37|0
1748597800000|2025-05-30 09:36:40|5921.04|5921.04|5921.09|5921.09|5921.09|5921.09|5920.91|5920.91|0
1748597810000|2025-05-30 09:36:50|5921.22|5921.22|5921.55|5921.55|5921.55|5921.55|5921.22|5921.22|0
1748597830000|2025-05-30 09:37:10|5921.41|5921.41|5921.41|5921.41|5921.41|5921.41|5921.41|5921.41|0
1748597860000|2025-05-30 09:37:40|5921.14|5921.14|5921.47|5921.47|5921.47|5921.47|5921.14|5921.14|0
1748597890000|2025-05-30 09:38:10|5920.92|5920.92|5920.26|5920.26|5920.92|5920.92|5920.13|5920.13|0
1748597900000|2025-05-30 09:38:20|5920.92|5920.92|5920.85|5920.85|5920.92|5920.92|5920.79|5920.79|0
1748597910000|2025-05-30 09:38:30|5920.2|5920.2|5919.61|5919.61|5920.2|5920.2|5919.61|5919.61|0
1748597920000|2025-05-30 09:38:40|5919.34|5919.34|5919.11|5919.11|5919.34|5919.34|5919.11|5919.11|0
1748597930000|2025-05-30 09:38:50|5919.44|5919.44|5919.44|5919.44|5919.44|5919.44|5919.44|5919.44|0
1748597960000|2025-05-30 09:39:20|5919.66|5919.66|5921.12|5921.12|5921.12|5921.12|5919.66|5919.66|0
1748598020000|2025-05-30 09:40:20|5920.98|5920.98|5921.11|5921.11|5921.11|5921.11|5920.98|5920.98|0
1748598030000|2025-05-30 09:40:30|5921.14|5921.14|5920.68|5920.68|5921.14|5921.14|5920.68|5920.68|0
1748598070000|2025-05-30 09:41:10|5920.35|5920.35|5920.35|5920.35|5920.35|5920.35|5920.35|5920.35|0
1748598080000|2025-05-30 09:41:20|5920.68|5920.68|5921.01|5921.01|5921.01|5921.01|5920.68|5920.68|0
1748598090000|2025-05-30 09:41:30|5920.68|5920.68|5920.03|5920.03|5920.68|5920.68|5920.03|5920.03|0
1748598100000|2025-05-30 09:41:40|5920.3|5920.3|5920.43|5920.43|5920.43|5920.43|5920.3|5920.3|0
1748598160000|2025-05-30 09:42:40|5920.16|5920.16|5920.16|5920.16|5920.16|5920.16|5920.16|5920.16|0
1748598190000|2025-05-30 09:43:10|5919.24|5919.24|5918.65|5918.65|5919.24|5919.24|5918.37|5918.37|0
1748598200000|2025-05-30 09:43:20|5918.79|5918.79|5918.46|5918.46|5918.79|5918.79|5918.46|5918.46|0
1748598210000|2025-05-30 09:43:30|5918.13|5918.13|5918.13|5918.13|5918.13|5918.13|5918.13|5918.13|0
1748598220000|2025-05-30 09:43:40|5917.8|5917.8|5918.13|5918.13|5918.13|5918.13|5917.8|5917.8|0
1748598230000|2025-05-30 09:43:50|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|0
1748598240000|2025-05-30 09:44:00|5918.31|5918.31|5918.31|5918.31|5918.31|5918.31|5918.31|5918.31|0
1748598250000|2025-05-30 09:44:10|5918.64|5918.64|5919.32|5919.32|5919.32|5919.32|5918.64|5918.64|0
1748598260000|2025-05-30 09:44:20|5919.65|5919.65|5919.65|5919.65|5919.65|5919.65|5919.65|5919.65|0
1748598290000|2025-05-30 09:44:50|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|0
1748598300000|2025-05-30 09:45:00|5919.83|5919.83|5919.69|5919.69|5919.83|5919.83|5919.69|5919.69|0
1748598310000|2025-05-30 09:45:10|5919.19|5919.19|5919|5919|5919.19|5919.19|5919|5919|0
1748598340000|2025-05-30 09:45:40|5918.41|5918.41|5918.08|5918.08|5918.41|5918.41|5917.81|5917.81|0
1748598350000|2025-05-30 09:45:50|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|0
1748598370000|2025-05-30 09:46:10|5917.68|5917.68|5917.68|5917.68|5917.68|5917.68|5917.35|5917.35|0
1748598390000|2025-05-30 09:46:30|5917.5|5917.5|5916.54|5916.54|5917.5|5917.5|5916.54|5916.54|0
1748598410000|2025-05-30 09:46:50|5916.41|5916.41|5916.41|5916.41|5916.41|5916.41|5916.41|5916.41|0
1748598420000|2025-05-30 09:47:00|5916.23|5916.23|5916.55|5916.55|5916.82|5916.82|5916.23|5916.23|0
1748598430000|2025-05-30 09:47:10|5916.69|5916.69|5916.69|5916.69|5916.69|5916.69|5916.69|5916.69|0
1748598440000|2025-05-30 09:47:20|5917.01|5917.01|5917.01|5917.01|5917.01|5917.01|5917.01|5917.01|0
1748598450000|2025-05-30 09:47:30|5916.75|5916.75|5916.75|5916.75|5916.75|5916.75|5916.75|5916.75|0
1748598460000|2025-05-30 09:47:40|5916.77|5916.77|5917|5917|5917.05|5917.05|5916.72|5916.72|0
1748598470000|2025-05-30 09:47:50|5917.33|5917.33|5917.33|5917.33|5917.33|5917.33|5917.33|5917.33|0
1748598480000|2025-05-30 09:48:00|5917.65|5917.65|5917.65|5917.65|5917.98|5917.98|5917.65|5917.65|0
1748598500000|2025-05-30 09:48:20|5917.33|5917.33|5917.33|5917.33|5917.33|5917.33|5917.33|5917.33|0
1748598520000|2025-05-30 09:48:40|5917|5917|5917|5917|5917|5917|5917|5917|0
1748598540000|2025-05-30 09:49:00|5916.64|5916.64|5916.15|5916.15|5916.64|5916.64|5916.15|5916.15|0
1748598550000|2025-05-30 09:49:10|5916.28|5916.28|5916.46|5916.46|5916.46|5916.46|5916.28|5916.28|0
1748598580000|2025-05-30 09:49:40|5916.33|5916.33|5915.68|5915.68|5916.33|5916.33|5915.68|5915.68|0
1748598590000|2025-05-30 09:49:50|5916|5916|5916|5916|5916|5916|5916|5916|0
1748598600000|2025-05-30 09:50:00|5915.33|5915.33|5914.65|5914.65|5915.33|5915.33|5914.65|5914.65|0
1748598610000|2025-05-30 09:50:10|5914.37|5914.37|5914.37|5914.37|5914.37|5914.37|5914.37|5914.37|0
1748598620000|2025-05-30 09:50:20|5914.05|5914.05|5913.27|5913.27|5914.05|5914.05|5913.27|5913.27|0
1748598640000|2025-05-30 09:50:40|5913|5913|5913.33|5913.33|5913.33|5913.33|5913|5913|0
1748598660000|2025-05-30 09:51:00|5912.27|5912.27|5912|5912|5912.27|5912.27|5912|5912|0
1748598670000|2025-05-30 09:51:10|5911.64|5911.64|5911.55|5911.55|5911.77|5911.77|5911.55|5911.55|0
1748598680000|2025-05-30 09:51:20|5911.81|5911.81|5911.73|5911.73|5911.81|5911.81|5911.73|5911.73|0
1748598690000|2025-05-30 09:51:30|5911.6|5911.6|5911.22|5911.22|5911.6|5911.6|5911.22|5911.22|0
1748598710000|2025-05-30 09:51:50|5911.82|5911.82|5912.36|5912.36|5912.36|5912.36|5911.82|5911.82|0
1748598720000|2025-05-30 09:52:00|5912.69|5912.69|5912.91|5912.91|5912.91|5912.91|5912.69|5912.69|0
1748598730000|2025-05-30 09:52:10|5913.24|5913.24|5913.93|5913.93|5913.93|5913.93|5913.24|5913.24|0
1748598760000|2025-05-30 09:52:40|5913.6|5913.6|5914.46|5914.46|5914.46|5914.46|5913.6|5913.6|0
1748598770000|2025-05-30 09:52:50|5914.13|5914.13|5914.13|5914.13|5914.13|5914.13|5914.13|5914.13|0
1748598780000|2025-05-30 09:53:00|5913.95|5913.95|5913.77|5913.77|5913.95|5913.95|5913.77|5913.77|0
1748598790000|2025-05-30 09:53:10|5913.87|5913.87|5915.08|5915.08|5915.08|5915.08|5913.82|5913.82|0
1748598800000|2025-05-30 09:53:20|5915.41|5915.41|5915.41|5915.41|5915.41|5915.41|5915.41|5915.41|0
1748598820000|2025-05-30 09:53:40|5915.14|5915.14|5915.14|5915.14|5915.14|5915.14|5915.14|5915.14|0
1748598840000|2025-05-30 09:54:00|5914.91|5914.91|5914.91|5914.91|5914.91|5914.91|5914.91|5914.91|0
1748598880000|2025-05-30 09:54:40|5914.26|5914.26|5914.13|5914.13|5914.26|5914.26|5914.13|5914.13|0
1748598890000|2025-05-30 09:54:50|5914.18|5914.18|5914.18|5914.18|5914.18|5914.18|5914.18|5914.18|0
1748598900000|2025-05-30 09:55:00|5914.51|5914.51|5914.64|5914.64|5914.64|5914.64|5914.51|5914.51|0
1748598910000|2025-05-30 09:55:10|5914.69|5914.69|5915.02|5915.02|5915.02|5915.02|5914.69|5914.69|0
1748598920000|2025-05-30 09:55:20|5914.69|5914.69|5915.29|5915.29|5915.29|5915.29|5914.69|5914.69|0
1748598950000|2025-05-30 09:55:50|5914.96|5914.96|5914.96|5914.96|5914.96|5914.96|5914.96|5914.96|0
1748598970000|2025-05-30 09:56:10|5914.91|5914.91|5914.91|5914.91|5914.91|5914.91|5914.91|5914.91|0
1748598980000|2025-05-30 09:56:20|5914.69|5914.69|5914.91|5914.91|5914.91|5914.91|5914.69|5914.69|0
1748598990000|2025-05-30 09:56:30|5915.23|5915.23|5915.23|5915.23|5915.23|5915.23|5915.23|5915.23|0
1748599000000|2025-05-30 09:56:40|5915.09|5915.09|5914.77|5914.77|5915.09|5915.09|5914.77|5914.77|0
1748599010000|2025-05-30 09:56:50|5914.9|5914.9|5915.28|5915.28|5915.55|5915.55|5914.9|5914.9|0
1748599020000|2025-05-30 09:57:00|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|0
1748599030000|2025-05-30 09:57:10|5914.92|5914.92|5914.92|5914.92|5914.92|5914.92|5914.92|5914.92|0
1748599050000|2025-05-30 09:57:30|5914.6|5914.6|5914.14|5914.14|5914.6|5914.6|5914.14|5914.14|0
1748599080000|2025-05-30 09:58:00|5914|5914|5914|5914|5914|5914|5914|5914|0
1748599090000|2025-05-30 09:58:10|5914.33|5914.33|5914.46|5914.46|5914.87|5914.87|5914.33|5914.33|0
1748599100000|2025-05-30 09:58:20|5915.45|5915.45|5915.45|5915.45|5915.45|5915.45|5915.45|5915.45|0
1748599110000|2025-05-30 09:58:30|5915.38|5915.38|5915.34|5915.34|5915.61|5915.61|5915.34|5915.34|0
1748599130000|2025-05-30 09:58:50|5915.66|5915.66|5915.34|5915.34|5915.66|5915.66|5915.34|5915.34|0
1748599150000|2025-05-30 09:59:10|5915.79|5915.79|5916.47|5916.47|5916.47|5916.47|5915.79|5915.79|0
1748599160000|2025-05-30 09:59:20|5916.8|5916.8|5916.8|5916.8|5916.8|5916.8|5916.8|5916.8|0
1748599170000|2025-05-30 09:59:30|5916.47|5916.47|5916.47|5916.47|5916.8|5916.8|5916.47|5916.47|0
1748599190000|2025-05-30 09:59:50|5917.12|5917.12|5916.8|5916.8|5917.12|5917.12|5916.8|5916.8|0
1748599200000|2025-05-30 10:00:00|5916.76|5916.76|5912.3|5912.3|5916.76|5916.76|5912.3|5912.3|0
1748599210000|2025-05-30 10:00:10|5912.43|5912.43|5913.19|5913.19|5913.19|5913.19|5912.43|5912.43|0
1748599250000|2025-05-30 10:00:50|5911.88|5911.88|5911.88|5911.88|5912.21|5912.21|5911.88|5911.88|0
1748599260000|2025-05-30 10:01:00|5912.21|5912.21|5911.94|5911.94|5912.21|5912.21|5911.7|5911.7|0
1748599270000|2025-05-30 10:01:10|5911.98|5911.98|5911.98|5911.98|5911.98|5911.98|5911.98|5911.98|0
1748599300000|2025-05-30 10:01:40|5912.3|5912.3|5913.31|5913.31|5913.31|5913.31|5912.3|5912.3|0
1748599320000|2025-05-30 10:02:00|5913.64|5913.64|5913.5|5913.5|5913.64|5913.64|5913.5|5913.5|0
1748599330000|2025-05-30 10:02:10|5913.37|5913.37|5913.37|5913.37|5913.37|5913.37|5913.37|5913.37|0
1748599340000|2025-05-30 10:02:20|5913.7|5913.7|5914.68|5914.68|5914.68|5914.68|5913.7|5913.7|0
1748599350000|2025-05-30 10:02:30|5914.81|5914.81|5914.81|5914.81|5914.81|5914.81|5914.81|5914.81|0
1748599360000|2025-05-30 10:02:40|5914.49|5914.49|5914.81|5914.81|5914.81|5914.81|5914.49|5914.49|0
1748599370000|2025-05-30 10:02:50|5915.08|5915.08|5914.9|5914.9|5915.08|5915.08|5914.9|5914.9|0
1748599380000|2025-05-30 10:03:00|5915.17|5915.17|5915.17|5915.17|5915.17|5915.17|5915.17|5915.17|0
1748599390000|2025-05-30 10:03:10|5915.5|5915.5|5915.5|5915.5|5915.5|5915.5|5915.5|5915.5|0
1748599410000|2025-05-30 10:03:30|5916.65|5916.65|5916.65|5916.65|5916.65|5916.65|5916.65|5916.65|0
1748599420000|2025-05-30 10:03:40|5916.97|5916.97|5917.11|5917.11|5917.11|5917.11|5916.97|5916.97|0
1748599430000|2025-05-30 10:03:50|5917.43|5917.43|5917.48|5917.48|5917.48|5917.48|5917.43|5917.43|0
1748599440000|2025-05-30 10:04:00|5917.35|5917.35|5917.8|5917.8|5917.8|5917.8|5917.35|5917.35|0
1748599450000|2025-05-30 10:04:10|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|0
1748599460000|2025-05-30 10:04:20|5918.42|5918.42|5918.42|5918.42|5918.42|5918.42|5918.42|5918.42|0
1748599470000|2025-05-30 10:04:30|5919.75|5919.75|5919.75|5919.75|5919.75|5919.75|5919.75|5919.75|0
1748599480000|2025-05-30 10:04:40|5920.02|5920.02|5920.16|5920.16|5920.16|5920.16|5920.02|5920.02|0
1748599490000|2025-05-30 10:04:50|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|0
1748599500000|2025-05-30 10:05:00|5920.81|5920.81|5920.81|5920.81|5920.81|5920.81|5920.81|5920.81|0
1748599510000|2025-05-30 10:05:10|5920.68|5920.68|5920.9|5920.9|5920.9|5920.9|5920.55|5920.55|0
1748599530000|2025-05-30 10:05:30|5920.58|5920.58|5920.58|5920.58|5920.58|5920.58|5920.58|5920.58|0
1748599540000|2025-05-30 10:05:40|5920.3|5920.3|5920.3|5920.3|5920.3|5920.3|5920.3|5920.3|0
1748599630000|2025-05-30 10:07:10|5920.29|5920.29|5920.32|5920.32|5920.32|5920.32|5920.29|5920.29|0
1748599650000|2025-05-30 10:07:30|5920.19|5920.19|5920.19|5920.19|5920.19|5920.19|5920.19|5920.19|0
1748599670000|2025-05-30 10:07:50|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|0
1748599710000|2025-05-30 10:08:30|5919.64|5919.64|5919.49|5919.49|5919.64|5919.64|5919.49|5919.49|0
1748599760000|2025-05-30 10:09:20|5919.5|5919.5|5919.3|5919.3|5919.53|5919.53|5919.3|5919.3|0
1748599790000|2025-05-30 10:09:50|5918.97|5918.97|5918.97|5918.97|5918.97|5918.97|5918.97|5918.97|0
1748599810000|2025-05-30 10:10:10|5918.79|5918.79|5918.53|5918.53|5918.79|5918.79|5918.53|5918.53|0
1748599820000|2025-05-30 10:10:20|5918.35|5918.35|5918.35|5918.35|5918.35|5918.35|5918.35|5918.35|0
1748599830000|2025-05-30 10:10:30|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|0
1748599840000|2025-05-30 10:10:40|5916.87|5916.87|5916.06|5916.06|5916.87|5916.87|5916.06|5916.06|0
1748599850000|2025-05-30 10:10:50|5916.01|5916.01|5916.01|5916.01|5916.01|5916.01|5916.01|5916.01|0
1748599880000|2025-05-30 10:11:20|5916.23|5916.23|5916.19|5916.19|5916.23|5916.23|5915.96|5915.96|0
1748599900000|2025-05-30 10:11:40|5916.45|5916.45|5916.86|5916.86|5916.86|5916.86|5916.45|5916.45|0
1748599920000|2025-05-30 10:12:00|5917.18|5917.18|5917.18|5917.18|5917.18|5917.18|5917.18|5917.18|0
1748599930000|2025-05-30 10:12:10|5917.51|5917.51|5917.51|5917.51|5917.51|5917.51|5917.51|5917.51|0
1748599940000|2025-05-30 10:12:20|5917.38|5917.38|5918.3|5918.3|5918.3|5918.3|5917.38|5917.38|0
1748599950000|2025-05-30 10:12:30|5918.28|5918.28|5918.28|5918.28|5918.28|5918.28|5918.28|5918.28|0
1748599970000|2025-05-30 10:12:50|5918.01|5918.01|5918.15|5918.15|5918.15|5918.15|5918.01|5918.01|0
1748599980000|2025-05-30 10:13:00|5917.49|5917.49|5915.96|5915.96|5917.98|5917.98|5915.96|5915.96|0
1748599990000|2025-05-30 10:13:10|5915.74|5915.74|5915.68|5915.68|5915.74|5915.74|5915.68|5915.68|0
1748600000000|2025-05-30 10:13:20|5915.55|5915.55|5915.55|5915.55|5915.55|5915.55|5915.55|5915.55|0
1748600020000|2025-05-30 10:13:40|5915.42|5915.42|5915.15|5915.15|5915.42|5915.42|5915.15|5915.15|0
1748600030000|2025-05-30 10:13:50|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|0
1748600040000|2025-05-30 10:14:00|5913.67|5913.67|5913.34|5913.34|5913.67|5913.67|5913.34|5913.34|0
1748600050000|2025-05-30 10:14:10|5913.12|5913.12|5913.12|5913.12|5913.12|5913.12|5913.12|5913.12|0
1748600060000|2025-05-30 10:14:20|5913.39|5913.39|5913.9|5913.9|5913.9|5913.9|5913.39|5913.39|0
1748600070000|2025-05-30 10:14:30|5914.17|5914.17|5914.17|5914.17|5914.17|5914.17|5914.17|5914.17|0
1748600090000|2025-05-30 10:14:50|5914.3|5914.3|5914.3|5914.3|5914.3|5914.3|5914.3|5914.3|0
1748600100000|2025-05-30 10:15:00|5914.17|5914.17|5914.63|5914.63|5914.63|5914.63|5914.17|5914.17|0
1748600110000|2025-05-30 10:15:10|5914.47|5914.47|5914.47|5914.47|5914.47|5914.47|5914.47|5914.47|0
1748600120000|2025-05-30 10:15:20|5914.2|5914.2|5913.65|5913.65|5914.2|5914.2|5913.65|5913.65|0
1748600130000|2025-05-30 10:15:30|5913.46|5913.46|5912.6|5912.6|5913.46|5913.46|5912.6|5912.6|0
1748600140000|2025-05-30 10:15:40|5912.42|5912.42|5912.09|5912.09|5912.42|5912.42|5912.09|5912.09|0
1748600160000|2025-05-30 10:16:00|5912.42|5912.42|5912.15|5912.15|5912.42|5912.42|5912.15|5912.15|0
1748600180000|2025-05-30 10:16:20|5912.28|5912.28|5912.28|5912.28|5912.28|5912.28|5912.15|5912.15|0
1748600190000|2025-05-30 10:16:30|5912.73|5912.73|5913.61|5913.61|5913.61|5913.61|5912.73|5912.73|0
1748600200000|2025-05-30 10:16:40|5913.48|5913.48|5913.45|5913.45|5913.58|5913.58|5913.45|5913.45|0
1748600210000|2025-05-30 10:16:50|5912.91|5912.91|5912.23|5912.23|5912.91|5912.91|5912.23|5912.23|0
1748600220000|2025-05-30 10:17:00|5912.05|5912.05|5912.05|5912.05|5912.05|5912.05|5912.05|5912.05|0
1748600280000|2025-05-30 10:18:00|5912.38|5912.38|5912.7|5912.7|5912.7|5912.7|5912.38|5912.38|0
1748600320000|2025-05-30 10:18:40|5913.03|5913.03|5913.03|5913.03|5913.03|5913.03|5913.03|5913.03|0
1748600330000|2025-05-30 10:18:50|5913.16|5913.16|5913.16|5913.16|5913.16|5913.16|5913.16|5913.16|0
1748600380000|2025-05-30 10:19:40|5913.95|5913.95|5915.04|5915.04|5915.04|5915.04|5913.95|5913.95|0
1748600400000|2025-05-30 10:20:00|5914.98|5914.98|5915.31|5915.31|5915.31|5915.31|5914.98|5914.98|0
1748600420000|2025-05-30 10:20:20|5915.64|5915.64|5915.64|5915.64|5915.64|5915.64|5915.64|5915.64|0
1748600470000|2025-05-30 10:21:10|5915.96|5915.96|5916.1|5916.1|5916.1|5916.1|5915.96|5915.96|0
1748600480000|2025-05-30 10:21:20|5916.45|5916.45|5916.45|5916.45|5916.45|5916.45|5916.45|5916.45|0
1748600510000|2025-05-30 10:21:50|5916.72|5916.72|5916.72|5916.72|5916.72|5916.72|5916.72|5916.72|0
1748600520000|2025-05-30 10:22:00|5916.86|5916.86|5916.99|5916.99|5916.99|5916.99|5916.86|5916.86|0
1748600530000|2025-05-30 10:22:10|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|0
1748600540000|2025-05-30 10:22:20|5916.99|5916.99|5916.99|5916.99|5916.99|5916.99|5916.99|5916.99|0
1748600550000|2025-05-30 10:22:30|5916.86|5916.86|5916.45|5916.45|5916.86|5916.86|5916.45|5916.45|0
1748600560000|2025-05-30 10:22:40|5916.13|5916.13|5915.99|5915.99|5916.13|5916.13|5915.99|5915.99|0
1748600580000|2025-05-30 10:23:00|5916.26|5916.26|5916.26|5916.26|5916.26|5916.26|5916.26|5916.26|0
1748600600000|2025-05-30 10:23:20|5915.99|5915.99|5915.99|5915.99|5915.99|5915.99|5915.99|5915.99|0
1748600610000|2025-05-30 10:23:30|5915.67|5915.67|5915.39|5915.39|5915.71|5915.71|5915.39|5915.39|0
1748600620000|2025-05-30 10:23:40|5914.9|5914.9|5913.92|5913.92|5914.9|5914.9|5913.92|5913.92|0
1748600680000|2025-05-30 10:24:40|5913.59|5913.59|5913.59|5913.59|5913.59|5913.59|5913.59|5913.59|0
1748600690000|2025-05-30 10:24:50|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|0
1748600730000|2025-05-30 10:25:30|5913.89|5913.89|5913.44|5913.44|5913.89|5913.89|5913.44|5913.44|0
1748600760000|2025-05-30 10:26:00|5913.12|5913.12|5913.12|5913.12|5913.12|5913.12|5913.12|5913.12|0
1748600810000|2025-05-30 10:26:50|5912.46|5912.46|5912.79|5912.79|5912.79|5912.79|5912.46|5912.46|0
1748600820000|2025-05-30 10:27:00|5913.12|5913.12|5913.12|5913.12|5913.12|5913.12|5913.12|5913.12|0
1748600830000|2025-05-30 10:27:10|5912.98|5912.98|5912.59|5912.59|5912.98|5912.98|5912.59|5912.59|0
1748600840000|2025-05-30 10:27:20|5912.85|5912.85|5912.85|5912.85|5912.85|5912.85|5912.85|5912.85|0
1748600880000|2025-05-30 10:28:00|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|0
1748600890000|2025-05-30 10:28:10|5913.13|5913.13|5913.46|5913.46|5913.46|5913.46|5913.13|5913.13|0
1748600900000|2025-05-30 10:28:20|5913.13|5913.13|5913.13|5913.13|5913.13|5913.13|5913.13|5913.13|0
1748600910000|2025-05-30 10:28:30|5912.91|5912.91|5912.91|5912.91|5912.91|5912.91|5912.91|5912.91|0
1748600930000|2025-05-30 10:28:50|5912.84|5912.84|5913.54|5913.54|5913.54|5913.54|5912.84|5912.84|0
1748600940000|2025-05-30 10:29:00|5913.27|5913.27|5913.2|5913.2|5913.27|5913.27|5913.2|5913.2|0
1748600950000|2025-05-30 10:29:10|5913.53|5913.53|5913.53|5913.53|5913.53|5913.53|5913.53|5913.53|0
1748600970000|2025-05-30 10:29:30|5913.4|5913.4|5913.07|5913.07|5913.4|5913.4|5913.07|5913.07|0
1748601000000|2025-05-30 10:30:00|5912.74|5912.74|5912.41|5912.41|5912.74|5912.74|5912.41|5912.41|0
1748601040000|2025-05-30 10:30:40|5912.55|5912.55|5912.55|5912.55|5912.55|5912.55|5912.55|5912.55|0
1748601050000|2025-05-30 10:30:50|5912.68|5912.68|5914.14|5914.14|5914.14|5914.14|5912.68|5912.68|0
1748601060000|2025-05-30 10:31:00|5914.37|5914.37|5914.43|5914.43|5914.69|5914.69|5914.37|5914.37|0
1748601070000|2025-05-30 10:31:10|5914.1|5914.1|5914.23|5914.23|5914.23|5914.23|5914.1|5914.1|0
1748601090000|2025-05-30 10:31:30|5914.05|5914.05|5913.65|5913.65|5914.05|5914.05|5913.65|5913.65|0
1748601110000|2025-05-30 10:31:50|5913.64|5913.64|5913.64|5913.64|5913.64|5913.64|5913.64|5913.64|0
1748601130000|2025-05-30 10:32:10|5913.77|5913.77|5913.99|5913.99|5913.99|5913.99|5913.77|5913.77|0
1748601140000|2025-05-30 10:32:20|5913.86|5913.86|5913.41|5913.41|5913.86|5913.86|5913.41|5913.41|0
1748601170000|2025-05-30 10:32:50|5913.09|5913.09|5912.82|5912.82|5913.09|5913.09|5912.82|5912.82|0
1748601180000|2025-05-30 10:33:00|5912.49|5912.49|5912.31|5912.31|5912.49|5912.49|5912.31|5912.31|0
1748601190000|2025-05-30 10:33:10|5911.98|5911.98|5910.35|5910.35|5911.98|5911.98|5910.35|5910.35|0
1748601200000|2025-05-30 10:33:20|5910.67|5910.67|5910.17|5910.17|5910.67|5910.67|5910.17|5910.17|0
1748601210000|2025-05-30 10:33:30|5910.49|5910.49|5910.49|5910.49|5910.49|5910.49|5910.49|5910.49|0
1748601220000|2025-05-30 10:33:40|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|0
1748601230000|2025-05-30 10:33:50|5910.69|5910.69|5910.71|5910.71|5910.82|5910.82|5910.69|5910.69|0
1748601240000|2025-05-30 10:34:00|5910.48|5910.48|5910.58|5910.58|5910.58|5910.58|5910.48|5910.48|0
1748601250000|2025-05-30 10:34:10|5910.57|5910.57|5910.59|5910.59|5910.59|5910.59|5910.57|5910.57|0
1748601260000|2025-05-30 10:34:20|5910.33|5910.33|5910.63|5910.63|5910.63|5910.63|5910.33|5910.33|0
1748601270000|2025-05-30 10:34:30|5911.31|5911.31|5910.75|5910.75|5911.34|5911.34|5910.75|5910.75|0
1748601300000|2025-05-30 10:35:00|5910.62|5910.62|5910.62|5910.62|5910.62|5910.62|5910.62|5910.62|0
1748601310000|2025-05-30 10:35:10|5910.84|5910.84|5911.65|5911.65|5911.65|5911.65|5910.84|5910.84|0
1748601320000|2025-05-30 10:35:20|5911.79|5911.79|5911.79|5911.79|5911.79|5911.79|5911.79|5911.79|0
1748601330000|2025-05-30 10:35:30|5911.65|5911.65|5912.31|5912.31|5912.31|5912.31|5911.65|5911.65|0
1748601340000|2025-05-30 10:35:40|5912.17|5912.17|5910.98|5910.98|5912.17|5912.17|5910.98|5910.98|0
1748601350000|2025-05-30 10:35:50|5910.95|5910.95|5910.95|5910.95|5910.95|5910.95|5910.95|5910.95|0
1748601380000|2025-05-30 10:36:20|5910.89|5910.89|5910.89|5910.89|5910.89|5910.89|5910.89|5910.89|0
1748601390000|2025-05-30 10:36:30|5910.56|5910.56|5910.56|5910.56|5910.56|5910.56|5910.56|5910.56|0
1748601410000|2025-05-30 10:36:50|5911.22|5911.22|5911.68|5911.68|5911.68|5911.68|5911.22|5911.22|0
1748601440000|2025-05-30 10:37:20|5911.35|5911.35|5911.22|5911.22|5911.35|5911.35|5911.22|5911.22|0
1748601460000|2025-05-30 10:37:40|5910.89|5910.89|5910.89|5910.89|5910.89|5910.89|5910.89|5910.89|0
1748601470000|2025-05-30 10:37:50|5910.65|5910.65|5910.88|5910.88|5910.88|5910.88|5910.65|5910.65|0
1748601490000|2025-05-30 10:38:10|5911.01|5911.01|5910.68|5910.68|5911.01|5911.01|5910.68|5910.68|0
1748601540000|2025-05-30 10:39:00|5910.22|5910.22|5910.22|5910.22|5910.22|5910.22|5910.22|5910.22|0
1748601550000|2025-05-30 10:39:10|5909.58|5909.58|5909.25|5909.25|5909.58|5909.58|5909.25|5909.25|0
1748601570000|2025-05-30 10:39:30|5908.71|5908.71|5908.71|5908.71|5908.71|5908.71|5908.71|5908.71|0
1748601580000|2025-05-30 10:39:40|5909.04|5909.04|5909.04|5909.04|5909.04|5909.04|5909.04|5909.04|0
1748601590000|2025-05-30 10:39:50|5909.17|5909.17|5909.17|5909.17|5909.17|5909.17|5909.17|5909.17|0
1748601610000|2025-05-30 10:40:10|5909.04|5909.04|5909.04|5909.04|5909.04|5909.04|5909.04|5909.04|0
1748601620000|2025-05-30 10:40:20|5909.26|5909.26|5909.26|5909.26|5909.26|5909.26|5909.26|5909.26|0
1748601630000|2025-05-30 10:40:30|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|0
1748601640000|2025-05-30 10:40:40|5909.08|5909.08|5909.08|5909.08|5909.08|5909.08|5909.08|5909.08|0
1748601670000|2025-05-30 10:41:10|5909.06|5909.06|5909.06|5909.06|5909.06|5909.06|5909.06|5909.06|0
1748601690000|2025-05-30 10:41:30|5908.74|5908.74|5908.74|5908.74|5908.74|5908.74|5908.74|5908.74|0
1748601700000|2025-05-30 10:41:40|5908.51|5908.51|5907.86|5907.86|5908.51|5908.51|5907.53|5907.53|0
1748601720000|2025-05-30 10:42:00|5907.68|5907.68|5908|5908|5908|5908|5907.68|5907.68|0
1748601740000|2025-05-30 10:42:20|5908.14|5908.14|5908.14|5908.14|5908.14|5908.14|5908.14|5908.14|0
1748601750000|2025-05-30 10:42:30|5908.27|5908.27|5908.6|5908.6|5908.6|5908.6|5908.27|5908.27|0
1748601770000|2025-05-30 10:42:50|5908.82|5908.82|5908.82|5908.82|5908.82|5908.82|5908.82|5908.82|0
1748601780000|2025-05-30 10:43:00|5909|5909|5909.6|5909.6|5909.6|5909.6|5909|5909|0
1748601790000|2025-05-30 10:43:10|5909.82|5909.82|5909.82|5909.82|5909.82|5909.82|5909.82|5909.82|0
1748601800000|2025-05-30 10:43:20|5910.15|5910.15|5910.8|5910.8|5910.8|5910.8|5910.15|5910.15|0
1748601810000|2025-05-30 10:43:30|5910.67|5910.67|5910.67|5910.67|5910.67|5910.67|5910.67|5910.67|0
1748601820000|2025-05-30 10:43:40|5910.54|5910.54|5910.4|5910.4|5910.54|5910.54|5910.4|5910.4|0
1748601830000|2025-05-30 10:43:50|5910.54|5910.54|5910.21|5910.21|5910.54|5910.54|5910.21|5910.21|0
1748601850000|2025-05-30 10:44:10|5909.88|5909.88|5909.75|5909.75|5909.88|5909.88|5909.75|5909.75|0
1748601860000|2025-05-30 10:44:20|5910.01|5910.01|5910.48|5910.48|5910.48|5910.48|5909.88|5909.88|0
1748601870000|2025-05-30 10:44:30|5910.15|5910.15|5910.15|5910.15|5910.15|5910.15|5910.15|5910.15|0
1748601900000|2025-05-30 10:45:00|5910.14|5910.14|5909.05|5909.05|5910.14|5910.14|5909.05|5909.05|0
1748601920000|2025-05-30 10:45:20|5908.06|5908.06|5908.39|5908.39|5908.39|5908.39|5908.06|5908.06|0
1748601960000|2025-05-30 10:46:00|5909.05|5909.05|5909.05|5909.05|5909.05|5909.05|5909.05|5909.05|0
1748601970000|2025-05-30 10:46:10|5908.72|5908.72|5908.72|5908.72|5908.72|5908.72|5908.72|5908.72|0
1748601990000|2025-05-30 10:46:30|5908.85|5908.85|5908.39|5908.39|5908.85|5908.85|5908.39|5908.39|0
1748602000000|2025-05-30 10:46:40|5908.52|5908.52|5908.52|5908.52|5908.52|5908.52|5908.52|5908.52|0
1748602010000|2025-05-30 10:46:50|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|0
1748602020000|2025-05-30 10:47:00|5908.98|5908.98|5908.98|5908.98|5908.98|5908.98|5908.98|5908.98|0
1748602050000|2025-05-30 10:47:30|5908.66|5908.66|5908|5908|5908.66|5908.66|5908|5908|0
1748602110000|2025-05-30 10:48:30|5908.2|5908.2|5908.52|5908.52|5908.52|5908.52|5908.2|5908.2|0
1748602130000|2025-05-30 10:48:50|5908.26|5908.26|5907.86|5907.86|5908.26|5908.26|5907.86|5907.86|0
1748602140000|2025-05-30 10:49:00|5907.53|5907.53|5907.53|5907.53|5907.53|5907.53|5907.53|5907.53|0
1748602180000|2025-05-30 10:49:40|5907.8|5907.8|5908.13|5908.13|5908.13|5908.13|5907.8|5907.8|0
1748602190000|2025-05-30 10:49:50|5908.39|5908.39|5908.13|5908.13|5908.39|5908.39|5908.13|5908.13|0
1748602210000|2025-05-30 10:50:10|5908.26|5908.26|5908.26|5908.26|5908.26|5908.26|5908.13|5908.13|0
1748602220000|2025-05-30 10:50:20|5907.93|5907.93|5907.93|5907.93|5907.93|5907.93|5907.93|5907.93|0
1748602250000|2025-05-30 10:50:50|5907.8|5907.8|5907.8|5907.8|5907.8|5907.8|5907.8|5907.8|0
1748602300000|2025-05-30 10:51:40|5908.07|5908.07|5908.07|5908.07|5908.07|5908.07|5908.07|5908.07|0
1748602320000|2025-05-30 10:52:00|5907.85|5907.85|5907.85|5907.85|5907.85|5907.85|5907.85|5907.85|0
1748602330000|2025-05-30 10:52:10|5907.58|5907.58|5907.25|5907.25|5907.58|5907.58|5907.25|5907.25|0
1748602340000|2025-05-30 10:52:20|5907.58|5907.58|5907.58|5907.58|5907.58|5907.58|5907.58|5907.58|0
1748602350000|2025-05-30 10:52:30|5907.31|5907.31|5907.31|5907.31|5907.31|5907.31|5907.31|5907.31|0
1748602360000|2025-05-30 10:52:40|5906.98|5906.98|5906.52|5906.52|5906.98|5906.98|5906.52|5906.52|0
1748602400000|2025-05-30 10:53:20|5906.85|5906.85|5906.52|5906.52|5906.85|5906.85|5906.52|5906.52|0
1748602420000|2025-05-30 10:53:40|5905.87|5905.87|5905.42|5905.42|5905.87|5905.87|5905.42|5905.42|0
1748602440000|2025-05-30 10:54:00|5905.29|5905.29|5905.11|5905.11|5905.29|5905.29|5905.11|5905.11|0
1748602450000|2025-05-30 10:54:10|5904.45|5904.45|5903.96|5903.96|5904.45|5904.45|5903.96|5903.96|0
1748602460000|2025-05-30 10:54:20|5903.81|5903.81|5903.76|5903.76|5903.81|5903.81|5903.76|5903.76|0
1748602480000|2025-05-30 10:54:40|5904.03|5904.03|5904.03|5904.03|5904.03|5904.03|5904.03|5904.03|0
1748602500000|2025-05-30 10:55:00|5904.36|5904.36|5904.21|5904.21|5904.54|5904.54|5904.21|5904.21|0
1748602520000|2025-05-30 10:55:20|5903.99|5903.99|5903.66|5903.66|5903.99|5903.99|5903.66|5903.66|0
1748602540000|2025-05-30 10:55:40|5903.33|5903.33|5903.33|5903.33|5903.33|5903.33|5903.33|5903.33|0
1748602570000|2025-05-30 10:56:10|5903.15|5903.15|5902.88|5902.88|5903.15|5903.15|5902.88|5902.88|0
1748602590000|2025-05-30 10:56:30|5902.77|5902.77|5902.77|5902.77|5902.77|5902.77|5902.77|5902.77|0
1748602600000|2025-05-30 10:56:40|5902.44|5902.44|5902.31|5902.31|5902.44|5902.44|5902.31|5902.31|0
1748602610000|2025-05-30 10:56:50|5901.95|5901.95|5901.68|5901.68|5901.95|5901.95|5901.68|5901.68|0
1748602620000|2025-05-30 10:57:00|5901.03|5901.03|5901.36|5901.36|5901.36|5901.36|5901.03|5901.03|0
1748602630000|2025-05-30 10:57:10|5901.17|5901.17|5901.17|5901.17|5901.17|5901.17|5901.17|5901.17|0
1748602640000|2025-05-30 10:57:20|5901.5|5901.5|5901.83|5901.83|5901.83|5901.83|5901.5|5901.5|0
1748602670000|2025-05-30 10:57:50|5902.09|5902.09|5902.09|5902.09|5902.09|5902.09|5902.09|5902.09|0
1748602680000|2025-05-30 10:58:00|5901.77|5901.77|5901.82|5901.82|5901.82|5901.82|5901.77|5901.77|0
1748602710000|2025-05-30 10:58:30|5902.15|5902.15|5902.15|5902.15|5902.15|5902.15|5902.15|5902.15|0
1748602740000|2025-05-30 10:59:00|5902.28|5902.28|5902.28|5902.28|5902.28|5902.28|5902.28|5902.28|0
1748602760000|2025-05-30 10:59:20|5902.61|5902.61|5902.93|5902.93|5902.93|5902.93|5902.61|5902.61|0
1748602790000|2025-05-30 10:59:50|5903.97|5903.97|5904.3|5904.3|5904.3|5904.3|5903.97|5903.97|0
1748602800000|2025-05-30 11:00:00|5904.74|5904.74|5904.39|5904.39|5904.74|5904.74|5904.39|5904.39|0
1748602810000|2025-05-30 11:00:10|5904.52|5904.52|5904.52|5904.52|5904.52|5904.52|5904.52|5904.52|0
1748602820000|2025-05-30 11:00:20|5904.85|5904.85|5904.85|5904.85|5904.85|5904.85|5904.85|5904.85|0
1748602840000|2025-05-30 11:00:40|5904.58|5904.58|5904.58|5904.58|5904.58|5904.58|5904.58|5904.58|0
1748602850000|2025-05-30 11:00:50|5904.22|5904.22|5904.22|5904.22|5904.22|5904.22|5904.22|5904.22|0
1748602860000|2025-05-30 11:01:00|5903.99|5903.99|5903.99|5903.99|5903.99|5903.99|5903.99|5903.99|0
1748602870000|2025-05-30 11:01:10|5903.72|5903.72|5902.22|5902.22|5903.72|5903.72|5901.89|5901.89|0
1748602880000|2025-05-30 11:01:20|5901.89|5901.89|5901.89|5901.89|5901.89|5901.89|5901.89|5901.89|0
1748602890000|2025-05-30 11:01:30|5902.22|5902.22|5902.49|5902.49|5902.49|5902.49|5902.22|5902.22|0
1748602910000|2025-05-30 11:01:50|5902.81|5902.81|5902.81|5902.81|5902.81|5902.81|5902.81|5902.81|0
1748602920000|2025-05-30 11:02:00|5903.47|5903.47|5903.87|5903.87|5903.87|5903.87|5903.47|5903.47|0
1748602940000|2025-05-30 11:02:20|5903.9|5903.9|5903.9|5903.9|5903.9|5903.9|5903.9|5903.9|0
1748602970000|2025-05-30 11:02:50|5903.58|5903.58|5903.26|5903.26|5903.58|5903.58|5903.26|5903.26|0
1748603020000|2025-05-30 11:03:40|5903.59|5903.59|5903.92|5903.92|5903.92|5903.92|5903.59|5903.59|0
1748603050000|2025-05-30 11:04:10|5903.26|5903.26|5903.26|5903.26|5903.26|5903.26|5903.26|5903.26|0
1748603070000|2025-05-30 11:04:30|5902.68|5902.68|5901.9|5901.9|5902.68|5902.68|5901.9|5901.9|0
1748603080000|2025-05-30 11:04:40|5900.7|5900.7|5901.03|5901.03|5901.03|5901.03|5900.7|5900.7|0
1748603100000|2025-05-30 11:05:00|5901.69|5901.69|5901.69|5901.69|5901.69|5901.69|5901.69|5901.69|0
1748603130000|2025-05-30 11:05:30|5901.36|5901.36|5901.62|5901.62|5901.62|5901.62|5901.36|5901.36|0
1748603170000|2025-05-30 11:06:10|5901.4|5901.4|5901.53|5901.53|5901.53|5901.53|5901.4|5901.4|0
1748603180000|2025-05-30 11:06:20|5901.86|5901.86|5901.86|5901.86|5901.86|5901.86|5901.86|5901.86|0
1748603200000|2025-05-30 11:06:40|5901.91|5901.91|5901.91|5901.91|5901.91|5901.91|5901.91|5901.91|0
1748603210000|2025-05-30 11:06:50|5902.24|5902.24|5902.24|5902.24|5902.24|5902.24|5902.24|5902.24|0
1748603220000|2025-05-30 11:07:00|5902.11|5902.11|5902.11|5902.11|5902.11|5902.11|5902.11|5902.11|0
1748603230000|2025-05-30 11:07:10|5902.38|5902.38|5902.38|5902.38|5902.38|5902.38|5902.38|5902.38|0
1748603240000|2025-05-30 11:07:20|5902.05|5902.05|5902.05|5902.05|5902.05|5902.05|5902.05|5902.05|0
1748603260000|2025-05-30 11:07:40|5902.28|5902.28|5902.41|5902.41|5902.41|5902.41|5902.28|5902.28|0
1748603280000|2025-05-30 11:08:00|5902.63|5902.63|5902.63|5902.63|5902.63|5902.63|5902.63|5902.63|0
1748603290000|2025-05-30 11:08:10|5902.36|5902.36|5902.36|5902.36|5902.36|5902.36|5902.36|5902.36|0
1748603300000|2025-05-30 11:08:20|5902.49|5902.49|5902.49|5902.49|5902.49|5902.49|5902.49|5902.49|0
1748603320000|2025-05-30 11:08:40|5902.36|5902.36|5902.36|5902.36|5902.36|5902.36|5902.36|5902.36|0
1748603330000|2025-05-30 11:08:50|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|0
1748603360000|2025-05-30 11:09:20|5902.74|5902.74|5902.51|5902.51|5902.74|5902.74|5902.51|5902.51|0
1748603400000|2025-05-30 11:10:00|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|0
1748603410000|2025-05-30 11:10:10|5903.11|5903.11|5903.24|5903.24|5903.24|5903.24|5903.11|5903.11|0
1748603420000|2025-05-30 11:10:20|5902.91|5902.91|5903.24|5903.24|5903.24|5903.24|5902.91|5902.91|0
1748603450000|2025-05-30 11:10:50|5903.57|5903.57|5903.57|5903.57|5903.57|5903.57|5903.57|5903.57|0
1748603460000|2025-05-30 11:11:00|5903.89|5903.89|5903.89|5903.89|5903.89|5903.89|5903.89|5903.89|0
1748603470000|2025-05-30 11:11:10|5903.57|5903.57|5903.57|5903.57|5903.57|5903.57|5903.57|5903.57|0
1748603510000|2025-05-30 11:11:50|5903.24|5903.24|5903.64|5903.64|5903.64|5903.64|5903.24|5903.24|0
1748603520000|2025-05-30 11:12:00|5903.14|5903.14|5903.05|5903.05|5903.14|5903.14|5902.92|5902.92|0
1748603530000|2025-05-30 11:12:10|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|0
1748603580000|2025-05-30 11:13:00|5903.11|5903.11|5903.11|5903.11|5903.11|5903.11|5903.11|5903.11|0
1748603590000|2025-05-30 11:13:10|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|0
1748603620000|2025-05-30 11:13:40|5902.65|5902.65|5902.78|5902.78|5902.78|5902.78|5902.65|5902.65|0
1748603640000|2025-05-30 11:14:00|5903|5903|5903|5903|5903|5903|5903|5903|0
1748603670000|2025-05-30 11:14:30|5903.33|5903.33|5903.33|5903.33|5903.33|5903.33|5903.33|5903.33|0
1748603680000|2025-05-30 11:14:40|5903.66|5903.66|5903.66|5903.66|5903.66|5903.66|5903.66|5903.66|0
1748603690000|2025-05-30 11:14:50|5903.79|5903.79|5903.79|5903.79|5903.79|5903.79|5903.79|5903.79|0
1748603700000|2025-05-30 11:15:00|5904.12|5904.12|5904.12|5904.12|5904.12|5904.12|5904.12|5904.12|0
1748603710000|2025-05-30 11:15:10|5904.25|5904.25|5904.58|5904.58|5904.58|5904.58|5904.25|5904.25|0
1748603720000|2025-05-30 11:15:20|5904.71|5904.71|5905.02|5905.02|5905.02|5905.02|5904.71|5904.71|0
1748603730000|2025-05-30 11:15:30|5905.16|5905.16|5905.16|5905.16|5905.16|5905.16|5905.16|5905.16|0
1748603740000|2025-05-30 11:15:40|5905.48|5905.48|5905.81|5905.81|5905.81|5905.81|5905.48|5905.48|0
1748603750000|2025-05-30 11:15:50|5905.48|5905.48|5905.48|5905.48|5905.48|5905.48|5905.48|5905.48|0
1748603760000|2025-05-30 11:16:00|5905.71|5905.71|5905.6|5905.6|5905.73|5905.73|5905.6|5905.6|0
1748603770000|2025-05-30 11:16:10|5906.25|5906.25|5906.8|5906.8|5906.8|5906.8|5906.25|5906.25|0
1748603790000|2025-05-30 11:16:30|5907.06|5907.06|5907.06|5907.06|5907.06|5907.06|5907.06|5907.06|0
1748603800000|2025-05-30 11:16:40|5907.72|5907.72|5907.72|5907.72|5907.72|5907.72|5907.72|5907.72|0
1748603820000|2025-05-30 11:17:00|5907.39|5907.39|5907.39|5907.39|5907.39|5907.39|5907.39|5907.39|0
1748603840000|2025-05-30 11:17:20|5907.72|5907.72|5908.59|5908.59|5908.59|5908.59|5907.72|5907.72|0
1748603850000|2025-05-30 11:17:30|5908.72|5908.72|5908.39|5908.39|5908.72|5908.72|5908.39|5908.39|0
1748603860000|2025-05-30 11:17:40|5907.93|5907.93|5907.61|5907.61|5907.93|5907.93|5907.61|5907.61|0
1748603870000|2025-05-30 11:17:50|5907.83|5907.83|5907.47|5907.47|5907.83|5907.83|5907.47|5907.47|0
1748603890000|2025-05-30 11:18:10|5907.33|5907.33|5907.01|5907.01|5907.33|5907.33|5907.01|5907.01|0
1748603910000|2025-05-30 11:18:30|5906.68|5906.68|5906.68|5906.68|5906.68|5906.68|5906.68|5906.68|0
1748603920000|2025-05-30 11:18:40|5906.55|5906.55|5906.55|5906.55|5906.55|5906.55|5906.55|5906.55|0
1748603930000|2025-05-30 11:18:50|5906.68|5906.68|5906.68|5906.68|5906.68|5906.68|5906.68|5906.68|0
1748604000000|2025-05-30 11:20:00|5906.55|5906.55|5906.23|5906.23|5906.55|5906.55|5905.91|5905.91|0
1748604020000|2025-05-30 11:20:20|5906.2|5906.2|5906.2|5906.2|5906.2|5906.2|5906.2|5906.2|0
1748604030000|2025-05-30 11:20:30|5906.07|5906.07|5905.93|5905.93|5906.07|5906.07|5905.93|5905.93|0
1748604040000|2025-05-30 11:20:40|5906.07|5906.07|5906.07|5906.07|5906.07|5906.07|5906.07|5906.07|0
1748604050000|2025-05-30 11:20:50|5906.12|5906.12|5905.46|5905.46|5906.12|5906.12|5905.46|5905.46|0
1748604060000|2025-05-30 11:21:00|5905.33|5905.33|5905.33|5905.33|5905.33|5905.33|5905.33|5905.33|0
1748604080000|2025-05-30 11:21:20|5905.2|5905.2|5905.2|5905.2|5905.2|5905.2|5905.2|5905.2|0
1748604090000|2025-05-30 11:21:30|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|0
1748604120000|2025-05-30 11:22:00|5904.48|5904.48|5904.75|5904.75|5904.75|5904.75|5904.48|5904.48|0
1748604140000|2025-05-30 11:22:20|5904.88|5904.88|5904.61|5904.61|5904.88|5904.88|5904.61|5904.61|0
1748604160000|2025-05-30 11:22:40|5904.94|5904.94|5904.94|5904.94|5904.94|5904.94|5904.94|5904.94|0
1748604240000|2025-05-30 11:24:00|5904.8|5904.8|5905.4|5905.4|5905.4|5905.4|5904.8|5904.8|0
1748604250000|2025-05-30 11:24:10|5905.12|5905.12|5905.12|5905.12|5905.12|5905.12|5905.12|5905.12|0
1748604270000|2025-05-30 11:24:30|5904.86|5904.86|5904.86|5904.86|5904.86|5904.86|5904.86|5904.86|0
1748604290000|2025-05-30 11:24:50|5905.08|5905.08|5904.62|5904.62|5905.08|5905.08|5904.62|5904.62|0
1748604300000|2025-05-30 11:25:00|5904.44|5904.44|5903.33|5903.33|5904.44|5904.44|5903.33|5903.33|0
1748604310000|2025-05-30 11:25:10|5903.2|5903.2|5903.15|5903.15|5903.2|5903.2|5903.15|5903.15|0
1748604340000|2025-05-30 11:25:40|5903.47|5903.47|5903.47|5903.47|5903.47|5903.47|5903.47|5903.47|0
1748604360000|2025-05-30 11:26:00|5903.38|5903.38|5903.38|5903.38|5903.38|5903.38|5903.38|5903.38|0
1748604380000|2025-05-30 11:26:20|5903.51|5903.51|5903.51|5903.51|5903.51|5903.51|5903.51|5903.51|0
1748604390000|2025-05-30 11:26:30|5903.64|5903.64|5903.64|5903.64|5903.64|5903.64|5903.64|5903.64|0
1748604400000|2025-05-30 11:26:40|5903.2|5903.2|5902.87|5902.87|5903.52|5903.52|5902.87|5902.87|0
1748604420000|2025-05-30 11:27:00|5902.74|5902.74|5902.74|5902.74|5902.74|5902.74|5902.74|5902.74|0
1748604430000|2025-05-30 11:27:10|5902.6|5902.6|5902.47|5902.47|5902.6|5902.6|5902.47|5902.47|0
1748604470000|2025-05-30 11:27:50|5902.29|5902.29|5902.29|5902.29|5902.29|5902.29|5902.29|5902.29|0
1748604490000|2025-05-30 11:28:10|5902.13|5902.13|5902.46|5902.46|5902.46|5902.46|5902.13|5902.13|0
1748604500000|2025-05-30 11:28:20|5902.68|5902.68|5902.55|5902.55|5902.68|5902.68|5902.55|5902.55|0
1748604510000|2025-05-30 11:28:30|5902.22|5902.22|5902.22|5902.22|5902.22|5902.22|5902.22|5902.22|0
1748604520000|2025-05-30 11:28:40|5902.09|5902.09|5901.76|5901.76|5902.09|5902.09|5901.76|5901.76|0
1748604550000|2025-05-30 11:29:10|5901.71|5901.71|5901.71|5901.71|5901.71|5901.71|5901.71|5901.71|0
1748604560000|2025-05-30 11:29:20|5901.66|5901.66|5901.44|5901.44|5901.66|5901.66|5901.44|5901.44|0
1748604570000|2025-05-30 11:29:30|5901.45|5901.45|5901.45|5901.45|5901.45|5901.45|5901.45|5901.45|0
1748604600000|2025-05-30 11:30:00|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|0
1748604610000|2025-05-30 11:30:10|5902.29|5902.29|5902.73|5902.73|5902.73|5902.73|5902.29|5902.29|0
1748604620000|2025-05-30 11:30:20|5902.08|5902.08|5902.08|5902.08|5902.08|5902.08|5902.08|5902.08|0
1748604660000|2025-05-30 11:31:00|5901.95|5901.95|5901.77|5901.77|5901.95|5901.95|5901.31|5901.31|0
1748604670000|2025-05-30 11:31:10|5902.14|5902.14|5902.14|5902.14|5902.14|5902.14|5902.14|5902.14|0
1748604720000|2025-05-30 11:32:00|5902.6|5902.6|5903.48|5903.48|5903.48|5903.48|5902.6|5902.6|0
1748604730000|2025-05-30 11:32:10|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|0
1748604750000|2025-05-30 11:32:30|5903.7|5903.7|5903.56|5903.56|5903.7|5903.7|5903.56|5903.56|0
1748604770000|2025-05-30 11:32:50|5903.23|5903.23|5902.89|5902.89|5903.23|5903.23|5902.89|5902.89|0
1748604780000|2025-05-30 11:33:00|5902.76|5902.76|5902.45|5902.45|5902.76|5902.76|5902.45|5902.45|0
1748604790000|2025-05-30 11:33:10|5902.35|5902.35|5902.35|5902.35|5902.35|5902.35|5902.35|5902.35|0
1748604800000|2025-05-30 11:33:20|5901.7|5901.7|5901.11|5901.11|5901.7|5901.7|5901.11|5901.11|0
1748604810000|2025-05-30 11:33:30|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|0
1748604820000|2025-05-30 11:33:40|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|0
1748604830000|2025-05-30 11:33:50|5900.32|5900.32|5900.05|5900.05|5900.32|5900.32|5900.05|5900.05|0
1748604840000|2025-05-30 11:34:00|5899.37|5899.37|5899.37|5899.37|5899.37|5899.37|5899.37|5899.37|0
1748604850000|2025-05-30 11:34:10|5899.7|5899.7|5899.98|5899.98|5900.03|5900.03|5899.7|5899.7|0
1748604860000|2025-05-30 11:34:20|5899.65|5899.65|5899|5899|5899.65|5899.65|5899|5899|0
1748604870000|2025-05-30 11:34:30|5898.73|5898.73|5898.73|5898.73|5898.73|5898.73|5898.73|5898.73|0
1748604880000|2025-05-30 11:34:40|5899.19|5899.19|5899.19|5899.19|5899.19|5899.19|5899.19|5899.19|0
1748604890000|2025-05-30 11:34:50|5899.24|5899.24|5899.24|5899.24|5899.24|5899.24|5899.24|5899.24|0
1748604900000|2025-05-30 11:35:00|5899.02|5899.02|5898.69|5898.69|5899.02|5899.02|5898.69|5898.69|0
1748604920000|2025-05-30 11:35:20|5898.91|5898.91|5898.59|5898.59|5898.91|5898.91|5898.59|5898.59|0
1748604930000|2025-05-30 11:35:30|5898.91|5898.91|5898.91|5898.91|5898.91|5898.91|5898.91|5898.91|0
1748604940000|2025-05-30 11:35:40|5898.59|5898.59|5898.59|5898.59|5898.59|5898.59|5898.59|5898.59|0
1748604950000|2025-05-30 11:35:50|5898.91|5898.91|5898.91|5898.91|5898.91|5898.91|5898.91|5898.91|0
1748604980000|2025-05-30 11:36:20|5899.05|5899.05|5898.65|5898.65|5899.05|5899.05|5898.65|5898.65|0
1748604990000|2025-05-30 11:36:30|5898.42|5898.42|5898.42|5898.42|5898.42|5898.42|5898.42|5898.42|0
1748605040000|2025-05-30 11:37:20|5898.1|5898.1|5898.1|5898.1|5898.1|5898.1|5898.1|5898.1|0
1748605080000|2025-05-30 11:38:00|5897.77|5897.77|5897.77|5897.77|5897.77|5897.77|5897.77|5897.77|0
1748605090000|2025-05-30 11:38:10|5897.64|5897.64|5897.64|5897.64|5897.64|5897.64|5897.64|5897.64|0
1748605110000|2025-05-30 11:38:30|5897.37|5897.37|5898.14|5898.14|5898.14|5898.14|5897.37|5897.37|0
1748605120000|2025-05-30 11:38:40|5898.41|5898.41|5898.41|5898.41|5898.41|5898.41|5898.41|5898.41|0
1748605150000|2025-05-30 11:39:10|5898.22|5898.22|5898|5898|5898.22|5898.22|5898|5898|0
1748605160000|2025-05-30 11:39:20|5897.67|5897.67|5897.67|5897.67|5897.67|5897.67|5897.67|5897.67|0
1748605170000|2025-05-30 11:39:30|5898|5898|5898|5898|5898|5898|5898|5898|0
1748605200000|2025-05-30 11:40:00|5897.81|5897.81|5897.81|5897.81|5897.81|5897.81|5897.81|5897.81|0
1748605210000|2025-05-30 11:40:10|5897.42|5897.42|5896.76|5896.76|5897.42|5897.42|5896.76|5896.76|0
1748605220000|2025-05-30 11:40:20|5896.54|5896.54|5895.94|5895.94|5896.54|5896.54|5895.94|5895.94|0
1748605250000|2025-05-30 11:40:50|5895.76|5895.76|5895.76|5895.76|5895.76|5895.76|5895.76|5895.76|0
1748605260000|2025-05-30 11:41:00|5895.43|5895.43|5895.3|5895.3|5895.43|5895.43|5895.3|5895.3|0
1748605270000|2025-05-30 11:41:10|5894.97|5894.97|5894.8|5894.8|5894.97|5894.97|5894.8|5894.8|0
1748605280000|2025-05-30 11:41:20|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|0
1748605290000|2025-05-30 11:41:30|5894.69|5894.69|5894.41|5894.41|5894.69|5894.69|5894.41|5894.41|0
1748605320000|2025-05-30 11:42:00|5894.09|5894.09|5894.74|5894.74|5894.74|5894.74|5894.09|5894.09|0
1748605330000|2025-05-30 11:42:10|5894.41|5894.41|5894.6|5894.6|5894.6|5894.6|5894.41|5894.41|0
1748605350000|2025-05-30 11:42:30|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|0
1748605360000|2025-05-30 11:42:40|5894.76|5894.76|5894.21|5894.21|5894.76|5894.76|5894.21|5894.21|0
1748605380000|2025-05-30 11:43:00|5894.08|5894.08|5894.08|5894.08|5894.08|5894.08|5894.08|5894.08|0
1748605400000|2025-05-30 11:43:20|5893.62|5893.62|5893.26|5893.26|5893.62|5893.62|5893.26|5893.26|0
1748605410000|2025-05-30 11:43:30|5892.93|5892.93|5892.26|5892.26|5892.93|5892.93|5892.26|5892.26|0
1748605420000|2025-05-30 11:43:40|5892.22|5892.22|5892.22|5892.22|5892.22|5892.22|5891.9|5891.9|0
1748605430000|2025-05-30 11:43:50|5891.9|5891.9|5891.9|5891.9|5891.9|5891.9|5891.9|5891.9|0
1748605450000|2025-05-30 11:44:10|5891.72|5891.72|5891.72|5891.72|5891.72|5891.72|5891.72|5891.72|0
1748605460000|2025-05-30 11:44:20|5891.53|5891.53|5891.31|5891.31|5891.53|5891.53|5891.31|5891.31|0
1748605470000|2025-05-30 11:44:30|5890.98|5890.98|5891.04|5891.04|5891.31|5891.31|5890.98|5890.98|0
1748605520000|2025-05-30 11:45:20|5890.82|5890.82|5891.22|5891.22|5891.22|5891.22|5890.82|5890.82|0
1748605530000|2025-05-30 11:45:30|5891.54|5891.54|5891.54|5891.54|5891.54|5891.54|5891.54|5891.54|0
1748605540000|2025-05-30 11:45:40|5891.77|5891.77|5892.92|5892.92|5892.92|5892.92|5891.77|5891.77|0
1748605550000|2025-05-30 11:45:50|5893.14|5893.14|5893.09|5893.09|5893.14|5893.14|5893.09|5893.09|0
1748605570000|2025-05-30 11:46:10|5893.42|5893.42|5893.42|5893.42|5893.42|5893.42|5893.42|5893.42|0
1748605580000|2025-05-30 11:46:20|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|0
1748605590000|2025-05-30 11:46:30|5893.74|5893.74|5893.42|5893.42|5893.74|5893.74|5893.42|5893.42|0
1748605620000|2025-05-30 11:47:00|5893.36|5893.36|5893.5|5893.5|5893.5|5893.5|5893.36|5893.36|0
1748605630000|2025-05-30 11:47:10|5893.55|5893.55|5893.55|5893.55|5893.55|5893.55|5893.55|5893.55|0
1748605690000|2025-05-30 11:48:10|5893.54|5893.54|5893.34|5893.34|5893.55|5893.55|5893.34|5893.34|0
1748605730000|2025-05-30 11:48:50|5893.12|5893.12|5893.12|5893.12|5893.12|5893.12|5893.12|5893.12|0
1748605740000|2025-05-30 11:49:00|5892.99|5892.99|5892.93|5892.93|5892.99|5892.99|5892.66|5892.66|0
1748605750000|2025-05-30 11:49:10|5892.6|5892.6|5892.93|5892.93|5892.93|5892.93|5892.6|5892.6|0
1748605770000|2025-05-30 11:49:30|5893.26|5893.26|5893.21|5893.21|5893.26|5893.26|5893.21|5893.21|0
1748605780000|2025-05-30 11:49:40|5893.53|5893.53|5894.78|5894.78|5894.78|5894.78|5893.53|5893.53|0
1748605810000|2025-05-30 11:50:10|5895.17|5895.17|5895.17|5895.17|5895.17|5895.17|5895.17|5895.17|0
1748605840000|2025-05-30 11:50:40|5894.91|5894.91|5894.91|5894.91|5894.91|5894.91|5894.91|5894.91|0
1748605860000|2025-05-30 11:51:00|5895.24|5895.24|5895.42|5895.42|5895.42|5895.42|5895.24|5895.24|0
1748605870000|2025-05-30 11:51:10|5895.74|5895.74|5895.74|5895.74|5895.74|5895.74|5895.74|5895.74|0
1748605880000|2025-05-30 11:51:20|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|0
1748605890000|2025-05-30 11:51:30|5895.74|5895.74|5895.74|5895.74|5895.74|5895.74|5895.74|5895.74|0
1748605920000|2025-05-30 11:52:00|5895.47|5895.47|5895.61|5895.61|5895.61|5895.61|5895.47|5895.47|0
1748605930000|2025-05-30 11:52:10|5895.28|5895.28|5894.95|5894.95|5895.28|5895.28|5894.95|5894.95|0
1748605950000|2025-05-30 11:52:30|5894.82|5894.82|5894.82|5894.82|5894.82|5894.82|5894.82|5894.82|0
1748605960000|2025-05-30 11:52:40|5895.09|5895.09|5895.42|5895.42|5895.42|5895.42|5895.09|5895.09|0
1748605980000|2025-05-30 11:53:00|5895.15|5895.15|5894.92|5894.92|5895.15|5895.15|5894.92|5894.92|0
1748605990000|2025-05-30 11:53:10|5894.74|5894.74|5894.56|5894.56|5894.74|5894.74|5894.56|5894.56|0
1748606000000|2025-05-30 11:53:20|5894.33|5894.33|5892.76|5892.76|5894.33|5894.33|5892.76|5892.76|0
1748606030000|2025-05-30 11:53:50|5892.89|5892.89|5892.89|5892.89|5892.89|5892.89|5892.89|5892.89|0
1748606040000|2025-05-30 11:54:00|5893.07|5893.07|5893.07|5893.07|5893.07|5893.07|5893.07|5893.07|0
1748606050000|2025-05-30 11:54:10|5893.3|5893.3|5893.63|5893.63|5893.63|5893.63|5893.3|5893.3|0
1748606060000|2025-05-30 11:54:20|5893.64|5893.64|5893.64|5893.64|5893.64|5893.64|5893.64|5893.64|0
1748606080000|2025-05-30 11:54:40|5893.31|5893.31|5893.77|5893.77|5893.77|5893.77|5893.31|5893.31|0
1748606090000|2025-05-30 11:54:50|5894.13|5894.13|5894.13|5894.13|5894.13|5894.13|5894.13|5894.13|0
1748606100000|2025-05-30 11:55:00|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|0
1748606110000|2025-05-30 11:55:10|5894.13|5894.13|5894.13|5894.13|5894.13|5894.13|5894.13|5894.13|0
1748606170000|2025-05-30 11:56:10|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|0
1748606180000|2025-05-30 11:56:20|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|0
1748606190000|2025-05-30 11:56:30|5893.49|5893.49|5893.82|5893.82|5893.82|5893.82|5893.49|5893.49|0
1748606200000|2025-05-30 11:56:40|5893.49|5893.49|5890.61|5890.61|5893.49|5893.49|5890.61|5890.61|0
1748606210000|2025-05-30 11:56:50|5890.94|5890.94|5891.09|5891.09|5891.09|5891.09|5890.82|5890.82|0
1748606220000|2025-05-30 11:57:00|5891.42|5891.42|5890.73|5890.73|5891.42|5891.42|5890.73|5890.73|0
1748606230000|2025-05-30 11:57:10|5890.6|5890.6|5890.14|5890.14|5890.6|5890.6|5890.14|5890.14|0
1748606250000|2025-05-30 11:57:30|5889.87|5889.87|5889.87|5889.87|5889.87|5889.87|5889.87|5889.87|0
1748606260000|2025-05-30 11:57:40|5889.69|5889.69|5889.69|5889.69|5889.69|5889.69|5889.69|5889.69|0
1748606280000|2025-05-30 11:58:00|5889.59|5889.59|5889.62|5889.62|5889.62|5889.62|5889.59|5889.59|0
1748606290000|2025-05-30 11:58:10|5889.35|5889.35|5889.62|5889.62|5889.62|5889.62|5889.35|5889.35|0
1748606300000|2025-05-30 11:58:20|5889.48|5889.48|5889.48|5889.48|5889.48|5889.48|5889.48|5889.48|0
1748606320000|2025-05-30 11:58:40|5889.93|5889.93|5889.93|5889.93|5889.93|5889.93|5889.93|5889.93|0
1748606340000|2025-05-30 11:59:00|5889.6|5889.6|5889.6|5889.6|5889.6|5889.6|5889.6|5889.6|0
1748606370000|2025-05-30 11:59:30|5889.47|5889.47|5889.25|5889.25|5889.47|5889.47|5889.25|5889.25|0
1748606410000|2025-05-30 12:00:10|5889.57|5889.57|5889.9|5889.9|5889.9|5889.9|5889.57|5889.57|0
1748606420000|2025-05-30 12:00:20|5890.13|5890.13|5890.53|5890.53|5890.53|5890.53|5890.13|5890.13|0
1748606430000|2025-05-30 12:00:30|5890.56|5890.56|5890.56|5890.56|5890.56|5890.56|5890.56|5890.56|0
1748606500000|2025-05-30 12:01:40|5891.22|5891.22|5891.22|5891.22|5891.22|5891.22|5891.22|5891.22|0
1748606510000|2025-05-30 12:01:50|5891.35|5891.35|5891.81|5891.81|5891.81|5891.81|5891.35|5891.35|0
1748606520000|2025-05-30 12:02:00|5892.31|5892.31|5891.65|5891.65|5892.31|5892.31|5891.65|5891.65|0
1748606530000|2025-05-30 12:02:10|5891.78|5891.78|5891.83|5891.83|5891.83|5891.83|5891.78|5891.78|0
1748606570000|2025-05-30 12:02:50|5891.7|5891.7|5891.57|5891.57|5891.7|5891.7|5891.57|5891.57|0
1748606580000|2025-05-30 12:03:00|5892.22|5892.22|5892.55|5892.55|5892.55|5892.55|5892.22|5892.22|0
1748606590000|2025-05-30 12:03:10|5892.28|5892.28|5892.28|5892.28|5892.28|5892.28|5892.28|5892.28|0
1748606610000|2025-05-30 12:03:30|5892.5|5892.5|5892.5|5892.5|5892.5|5892.5|5892.5|5892.5|0
1748606620000|2025-05-30 12:03:40|5892.68|5892.68|5892.82|5892.82|5892.82|5892.82|5892.68|5892.68|0
1748606640000|2025-05-30 12:04:00|5893.74|5893.74|5893.74|5893.74|5893.74|5893.74|5893.74|5893.74|0
1748606650000|2025-05-30 12:04:10|5894.07|5894.07|5894.25|5894.25|5894.25|5894.25|5894.07|5894.07|0
1748606660000|2025-05-30 12:04:20|5893.92|5893.92|5893.92|5893.92|5893.92|5893.92|5893.92|5893.92|0
1748606670000|2025-05-30 12:04:30|5893.86|5893.86|5894.19|5894.19|5894.19|5894.19|5893.86|5893.86|0
1748606680000|2025-05-30 12:04:40|5894.05|5894.05|5894.05|5894.05|5894.05|5894.05|5894.05|5894.05|0
1748606690000|2025-05-30 12:04:50|5893.73|5893.73|5893.73|5893.73|5893.73|5893.73|5893.73|5893.73|0
1748606710000|2025-05-30 12:05:10|5893.4|5893.4|5892.87|5892.87|5893.4|5893.4|5892.87|5892.87|0
1748606720000|2025-05-30 12:05:20|5893|5893|5893|5893|5893|5893|5893|5893|0
1748606760000|2025-05-30 12:06:00|5893.27|5893.27|5893.59|5893.59|5893.59|5893.59|5893.27|5893.27|0
1748606810000|2025-05-30 12:06:50|5893.27|5893.27|5893.27|5893.27|5893.27|5893.27|5893.27|5893.27|0
1748606820000|2025-05-30 12:07:00|5893.49|5893.49|5894.15|5894.15|5894.15|5894.15|5893.49|5893.49|0
1748606840000|2025-05-30 12:07:20|5893.96|5893.96|5893.96|5893.96|5893.96|5893.96|5893.96|5893.96|0
1748606850000|2025-05-30 12:07:30|5894.1|5894.1|5894.15|5894.15|5894.15|5894.15|5894.1|5894.1|0
1748606860000|2025-05-30 12:07:40|5894.21|5894.21|5894.21|5894.21|5894.21|5894.21|5894.21|5894.21|0
1748606870000|2025-05-30 12:07:50|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|0
1748606920000|2025-05-30 12:08:40|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|0
1748606930000|2025-05-30 12:08:50|5894.08|5894.08|5893.75|5893.75|5894.08|5894.08|5893.75|5893.75|0
1748606940000|2025-05-30 12:09:00|5893.62|5893.62|5893.89|5893.89|5893.89|5893.89|5893.62|5893.62|0
1748606950000|2025-05-30 12:09:10|5892.69|5892.69|5887.24|5887.24|5892.69|5892.69|5886.22|5886.22|0
1748606960000|2025-05-30 12:09:20|5887.56|5887.56|5883.89|5883.89|5887.56|5887.56|5883.66|5883.66|0
1748606970000|2025-05-30 12:09:30|5882.61|5882.61|5871.42|5871.42|5882.61|5882.61|5871.02|5871.02|0
1748606980000|2025-05-30 12:09:40|5871.15|5871.15|5877.12|5877.12|5877.12|5877.12|5871.15|5871.15|0
1748606990000|2025-05-30 12:09:50|5876.79|5876.79|5879.35|5879.35|5879.35|5879.35|5876.79|5876.79|0
1748607000000|2025-05-30 12:10:00|5879.75|5879.75|5880.01|5880.01|5881.06|5881.06|5879.75|5879.75|0
1748607010000|2025-05-30 12:10:10|5879.68|5879.68|5874.31|5874.31|5879.68|5879.68|5874.31|5874.31|0
1748607020000|2025-05-30 12:10:20|5873.39|5873.39|5866.01|5866.01|5873.39|5873.39|5865.74|5865.74|0
1748607030000|2025-05-30 12:10:30|5865.87|5865.87|5863.57|5863.57|5865.87|5865.87|5863.04|5863.04|0
1748607040000|2025-05-30 12:10:40|5863.31|5863.31|5866.75|5866.75|5866.75|5866.75|5862.53|5862.53|0
1748607050000|2025-05-30 12:10:50|5866.48|5866.48|5867.27|5867.27|5867.27|5867.27|5866.48|5866.48|0
1748607060000|2025-05-30 12:11:00|5867.26|5867.26|5864.17|5864.17|5867.26|5867.26|5862.54|5862.54|0
1748607070000|2025-05-30 12:11:10|5864.57|5864.57|5861.89|5861.89|5864.57|5864.57|5861.56|5861.56|0
1748607080000|2025-05-30 12:11:20|5861.92|5861.92|5856.15|5856.15|5861.92|5861.92|5856.15|5856.15|0
1748607090000|2025-05-30 12:11:30|5855.83|5855.83|5857.84|5857.84|5857.84|5857.84|5855.83|5855.83|0
1748607100000|2025-05-30 12:11:40|5856.73|5856.73|5854.71|5854.71|5856.73|5856.73|5854.71|5854.71|0
1748607110000|2025-05-30 12:11:50|5852.33|5852.33|5853.03|5853.03|5853.43|5853.43|5852.14|5852.14|0
1748607120000|2025-05-30 12:12:00|5853.36|5853.36|5858.24|5858.24|5858.24|5858.24|5853.36|5853.36|0
1748607130000|2025-05-30 12:12:10|5858.56|5858.56|5859.11|5859.11|5860.21|5860.21|5858.56|5858.56|0
1748607140000|2025-05-30 12:12:20|5858.97|5858.97|5858.52|5858.52|5858.97|5858.97|5858.52|5858.52|0
1748607160000|2025-05-30 12:12:40|5858.29|5858.29|5858.83|5858.83|5858.83|5858.83|5858.29|5858.29|0
1748607170000|2025-05-30 12:12:50|5858.7|5858.7|5857.72|5857.72|5858.7|5858.7|5857.72|5857.72|0
1748607180000|2025-05-30 12:13:00|5858.05|5858.05|5858.52|5858.52|5859.63|5859.63|5858.05|5858.05|0
1748607190000|2025-05-30 12:13:10|5858.84|5858.84|5857.96|5857.96|5859.62|5859.62|5857.96|5857.96|0
1748607200000|2025-05-30 12:13:20|5856.38|5856.38|5856.58|5856.58|5856.71|5856.71|5856.38|5856.38|0
1748607210000|2025-05-30 12:13:30|5855.92|5855.92|5854.67|5854.67|5855.92|5855.92|5854.61|5854.61|0
1748607220000|2025-05-30 12:13:40|5855.33|5855.33|5855.6|5855.6|5855.6|5855.6|5855.33|5855.33|0
1748607230000|2025-05-30 12:13:50|5855.93|5855.93|5857.77|5857.77|5857.77|5857.77|5855.93|5855.93|0
1748607240000|2025-05-30 12:14:00|5857.44|5857.44|5857.84|5857.84|5857.84|5857.84|5857.39|5857.39|0
1748607250000|2025-05-30 12:14:10|5858.95|5858.95|5860.68|5860.68|5860.68|5860.68|5858.95|5858.95|0
1748607260000|2025-05-30 12:14:20|5861.33|5861.33|5861.33|5861.33|5861.33|5861.33|5861.33|5861.33|0
1748607270000|2025-05-30 12:14:30|5861.66|5861.66|5863.14|5863.14|5863.14|5863.14|5861.66|5861.66|0
1748607280000|2025-05-30 12:14:40|5863.8|5863.8|5865.44|5865.44|5865.44|5865.44|5863.8|5863.8|0
1748607290000|2025-05-30 12:14:50|5865.11|5865.11|5864.58|5864.58|5865.11|5865.11|5864.58|5864.58|0
1748607300000|2025-05-30 12:15:00|5864.4|5864.4|5862.36|5862.36|5864.4|5864.4|5861.38|5861.38|0
1748607310000|2025-05-30 12:15:10|5862.03|5862.03|5862.03|5862.03|5862.03|5862.03|5862.03|5862.03|0
1748607320000|2025-05-30 12:15:20|5862.68|5862.68|5864.76|5864.76|5864.76|5864.76|5862.46|5862.46|0
1748607330000|2025-05-30 12:15:30|5864.89|5864.89|5865.26|5865.26|5865.26|5865.26|5864.89|5864.89|0
1748607340000|2025-05-30 12:15:40|5866.24|5866.24|5866.64|5866.64|5866.64|5866.64|5866.24|5866.24|0
1748607360000|2025-05-30 12:16:00|5866.67|5866.67|5867.89|5867.89|5868.07|5868.07|5866.67|5866.67|0
1748607370000|2025-05-30 12:16:10|5869.23|5869.23|5869.41|5869.41|5869.41|5869.41|5869.23|5869.23|0
1748607380000|2025-05-30 12:16:20|5869.54|5869.54|5868.76|5868.76|5869.54|5869.54|5868.76|5868.76|0
1748607390000|2025-05-30 12:16:30|5867.72|5867.72|5867.67|5867.67|5867.72|5867.72|5867.07|5867.07|0
1748607400000|2025-05-30 12:16:40|5867.8|5867.8|5868.65|5868.65|5868.65|5868.65|5867.8|5867.8|0
1748607420000|2025-05-30 12:17:00|5867.99|5867.99|5865.97|5865.97|5867.99|5867.99|5865.97|5865.97|0
1748607430000|2025-05-30 12:17:10|5864.39|5864.39|5858.69|5858.69|5864.39|5864.39|5858.69|5858.69|0
1748607440000|2025-05-30 12:17:20|5858.42|5858.42|5860.36|5860.36|5861.02|5861.02|5858.42|5858.42|0
1748607450000|2025-05-30 12:17:30|5861.34|5861.34|5862.18|5862.18|5862.18|5862.18|5861.34|5861.34|0
1748607460000|2025-05-30 12:17:40|5863.82|5863.82|5863.82|5863.82|5863.82|5863.82|5863.82|5863.82|0
1748607470000|2025-05-30 12:17:50|5864.71|5864.71|5864.24|5864.24|5864.71|5864.71|5864.06|5864.06|0
1748607480000|2025-05-30 12:18:00|5863.41|5863.41|5863.46|5863.46|5863.46|5863.46|5863.41|5863.41|0
1748607490000|2025-05-30 12:18:10|5863.79|5863.79|5864.11|5864.11|5864.11|5864.11|5863.79|5863.79|0
1748607510000|2025-05-30 12:18:30|5865.2|5865.2|5865.2|5865.2|5865.2|5865.2|5865.2|5865.2|0
1748607520000|2025-05-30 12:18:40|5865.38|5865.38|5866.18|5866.18|5866.18|5866.18|5865.38|5865.38|0
1748607530000|2025-05-30 12:18:50|5866.4|5866.4|5869.79|5869.79|5869.79|5869.79|5866.4|5866.4|0
1748607540000|2025-05-30 12:19:00|5869.84|5869.84|5871.33|5871.33|5871.33|5871.33|5869.84|5869.84|0
1748607550000|2025-05-30 12:19:10|5871.15|5871.15|5871.15|5871.15|5871.15|5871.15|5871.15|5871.15|0
1748607570000|2025-05-30 12:19:30|5871.51|5871.51|5871.86|5871.86|5871.99|5871.99|5871.33|5871.33|0
1748607580000|2025-05-30 12:19:40|5871.53|5871.53|5871.53|5871.53|5871.53|5871.53|5871.53|5871.53|0
1748607590000|2025-05-30 12:19:50|5871.4|5871.4|5871.04|5871.04|5871.4|5871.4|5871.04|5871.04|0
1748607620000|2025-05-30 12:20:20|5870.06|5870.06|5870.09|5870.09|5870.09|5870.09|5869.87|5869.87|0
1748607630000|2025-05-30 12:20:30|5870.36|5870.36|5870.03|5870.03|5870.36|5870.36|5870.03|5870.03|0
1748607640000|2025-05-30 12:20:40|5870.16|5870.16|5871.08|5871.08|5871.08|5871.08|5870.16|5870.16|0
1748607650000|2025-05-30 12:20:50|5871.14|5871.14|5870.87|5870.87|5871.14|5871.14|5870.81|5870.81|0
1748607660000|2025-05-30 12:21:00|5871.13|5871.13|5871.33|5871.33|5871.33|5871.33|5871.13|5871.13|0
1748607670000|2025-05-30 12:21:10|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|0
1748607680000|2025-05-30 12:21:20|5871.96|5871.96|5872.69|5872.69|5872.69|5872.69|5871.96|5871.96|0
1748607690000|2025-05-30 12:21:30|5873.67|5873.67|5873.67|5873.67|5873.67|5873.67|5873.67|5873.67|0
1748607710000|2025-05-30 12:21:50|5873.72|5873.72|5876.83|5876.83|5876.83|5876.83|5873.72|5873.72|0
1748607720000|2025-05-30 12:22:00|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|0
1748607750000|2025-05-30 12:22:30|5876.69|5876.69|5876.88|5876.88|5876.88|5876.88|5876.56|5876.56|0
1748607760000|2025-05-30 12:22:40|5876.56|5876.56|5876.88|5876.88|5876.88|5876.88|5876.56|5876.56|0
1748607770000|2025-05-30 12:22:50|5877.67|5877.67|5877.61|5877.61|5877.67|5877.67|5877.34|5877.34|0
1748607780000|2025-05-30 12:23:00|5876.63|5876.63|5876.1|5876.1|5876.63|5876.63|5876.1|5876.1|0
1748607790000|2025-05-30 12:23:10|5875.26|5875.26|5874.18|5874.18|5875.26|5875.26|5874.18|5874.18|0
1748607800000|2025-05-30 12:23:20|5873.67|5873.67|5873.8|5873.8|5873.8|5873.8|5873.67|5873.67|0
1748607820000|2025-05-30 12:23:40|5873.67|5873.67|5873.34|5873.34|5873.67|5873.67|5873.34|5873.34|0
1748607830000|2025-05-30 12:23:50|5873.28|5873.28|5872.88|5872.88|5873.28|5873.28|5872.88|5872.88|0
1748607840000|2025-05-30 12:24:00|5872.7|5872.7|5870.32|5870.32|5872.7|5872.7|5870.32|5870.32|0
1748607860000|2025-05-30 12:24:20|5870.14|5870.14|5869.3|5869.3|5870.14|5870.14|5868.97|5868.97|0
1748607870000|2025-05-30 12:24:30|5869.43|5869.43|5868.78|5868.78|5869.76|5869.76|5868.78|5868.78|0
1748607880000|2025-05-30 12:24:40|5868.25|5868.25|5868.25|5868.25|5868.25|5868.25|5868.25|5868.25|0
1748607900000|2025-05-30 12:25:00|5868.9|5868.9|5868.49|5868.49|5869.41|5869.41|5868.49|5868.49|0
1748607910000|2025-05-30 12:25:10|5868.88|5868.88|5870.42|5870.42|5870.42|5870.42|5868.88|5868.88|0
1748607920000|2025-05-30 12:25:20|5870.74|5870.74|5870.96|5870.96|5870.96|5870.96|5870.69|5870.69|0
1748607950000|2025-05-30 12:25:50|5871.19|5871.19|5872.23|5872.23|5872.23|5872.23|5871.19|5871.19|0
1748607960000|2025-05-30 12:26:00|5872.56|5872.56|5872.2|5872.2|5872.56|5872.56|5872.2|5872.2|0
1748607970000|2025-05-30 12:26:10|5872.38|5872.38|5873.18|5873.18|5873.18|5873.18|5872.38|5872.38|0
1748607980000|2025-05-30 12:26:20|5872.97|5872.97|5872.97|5872.97|5872.97|5872.97|5872.97|5872.97|0
1748607990000|2025-05-30 12:26:30|5872.51|5872.51|5873.17|5873.17|5873.17|5873.17|5872.51|5872.51|0
1748608000000|2025-05-30 12:26:40|5873.56|5873.56|5872.34|5872.34|5873.56|5873.56|5872.34|5872.34|0
1748608030000|2025-05-30 12:27:10|5872.52|5872.52|5871.87|5871.87|5872.52|5872.52|5871.87|5871.87|0
1748608040000|2025-05-30 12:27:20|5871.6|5871.6|5871.73|5871.73|5871.73|5871.73|5871.6|5871.6|0
1748608060000|2025-05-30 12:27:40|5872.06|5872.06|5872.71|5872.71|5872.71|5872.71|5872.06|5872.06|0
1748608070000|2025-05-30 12:27:50|5873.04|5873.04|5873.17|5873.17|5873.31|5873.31|5872.84|5872.84|0
1748608100000|2025-05-30 12:28:20|5872.89|5872.89|5871.27|5871.27|5872.89|5872.89|5871.27|5871.27|0
1748608110000|2025-05-30 12:28:30|5871|5871|5870.29|5870.29|5871|5871|5870.29|5870.29|0
1748608140000|2025-05-30 12:29:00|5869.96|5869.96|5869.96|5869.96|5869.96|5869.96|5869.96|5869.96|0
1748608150000|2025-05-30 12:29:10|5870.29|5870.29|5870.29|5870.29|5870.29|5870.29|5870.29|5870.29|0
1748608180000|2025-05-30 12:29:40|5870.51|5870.51|5870.51|5870.51|5870.51|5870.51|5870.51|5870.51|0
1748608190000|2025-05-30 12:29:50|5870.78|5870.78|5871.05|5871.05|5871.05|5871.05|5870.78|5870.78|0
1748608200000|2025-05-30 12:30:00|5871.7|5871.7|5874.97|5874.97|5874.97|5874.97|5871.7|5871.7|0
1748608210000|2025-05-30 12:30:10|5874.83|5874.83|5874.97|5874.97|5874.97|5874.97|5874.51|5874.51|0
1748608220000|2025-05-30 12:30:20|5874.83|5874.83|5873.86|5873.86|5874.83|5874.83|5873.86|5873.86|0
1748608230000|2025-05-30 12:30:30|5874.51|5874.51|5876.48|5876.48|5876.48|5876.48|5874.51|5874.51|0
1748608240000|2025-05-30 12:30:40|5877.46|5877.46|5877.93|5877.93|5878.65|5878.65|5877.46|5877.46|0
1748608250000|2025-05-30 12:30:50|5877.53|5877.53|5876.29|5876.29|5877.53|5877.53|5876.29|5876.29|0
1748608260000|2025-05-30 12:31:00|5876.11|5876.11|5876.42|5876.42|5876.42|5876.42|5875.83|5875.83|0
1748608270000|2025-05-30 12:31:10|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|0
1748608280000|2025-05-30 12:31:20|5876.66|5876.66|5876.66|5876.66|5876.66|5876.66|5876.66|5876.66|0
1748608290000|2025-05-30 12:31:30|5877.06|5877.06|5877.71|5877.71|5877.71|5877.71|5877.06|5877.06|0
1748608300000|2025-05-30 12:31:40|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|0
1748608310000|2025-05-30 12:31:50|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|0
1748608330000|2025-05-30 12:32:10|5878.34|5878.34|5878.34|5878.34|5878.34|5878.34|5878.34|5878.34|0
1748608340000|2025-05-30 12:32:20|5878.47|5878.47|5880.03|5880.03|5880.03|5880.03|5878.47|5878.47|0
1748608350000|2025-05-30 12:32:30|5880.31|5880.31|5882.2|5882.2|5882.47|5882.47|5880.31|5880.31|0
1748608390000|2025-05-30 12:33:10|5881.87|5881.87|5881.09|5881.09|5881.87|5881.87|5881.09|5881.09|0
1748608420000|2025-05-30 12:33:40|5882.84|5882.84|5884.02|5884.02|5884.06|5884.06|5882.84|5882.84|0
1748608430000|2025-05-30 12:33:50|5884.35|5884.35|5883.7|5883.7|5884.35|5884.35|5883.7|5883.7|0
1748608440000|2025-05-30 12:34:00|5883.43|5883.43|5883.75|5883.75|5883.75|5883.75|5883.43|5883.43|0
1748608450000|2025-05-30 12:34:10|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|0
1748608460000|2025-05-30 12:34:20|5884.15|5884.15|5884.28|5884.28|5884.28|5884.28|5884.15|5884.15|0
1748608490000|2025-05-30 12:34:50|5884.94|5884.94|5884.94|5884.94|5884.94|5884.94|5884.94|5884.94|0
1748608500000|2025-05-30 12:35:00|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|0
1748608520000|2025-05-30 12:35:20|5885.15|5885.15|5884.83|5884.83|5885.15|5885.15|5884.83|5884.83|0
1748608530000|2025-05-30 12:35:30|5884.5|5884.5|5884.23|5884.23|5884.5|5884.5|5884.1|5884.1|0
1748608540000|2025-05-30 12:35:40|5884.5|5884.5|5884.5|5884.5|5884.5|5884.5|5884.5|5884.5|0
1748608550000|2025-05-30 12:35:50|5884.6|5884.6|5884.46|5884.46|5884.73|5884.73|5884.46|5884.46|0
1748608570000|2025-05-30 12:36:10|5884.78|5884.78|5885.57|5885.57|5885.57|5885.57|5884.78|5884.78|0
1748608580000|2025-05-30 12:36:20|5884.59|5884.59|5886.15|5886.15|5886.15|5886.15|5884.59|5884.59|0
1748608590000|2025-05-30 12:36:30|5886.33|5886.33|5886.2|5886.2|5886.33|5886.33|5886.2|5886.2|0
1748608600000|2025-05-30 12:36:40|5886.01|5886.01|5885.69|5885.69|5886.01|5886.01|5885.69|5885.69|0
1748608610000|2025-05-30 12:36:50|5885.03|5885.03|5885.03|5885.03|5885.03|5885.03|5885.03|5885.03|0
1748608620000|2025-05-30 12:37:00|5885.35|5885.35|5886|5886|5886|5886|5885.35|5885.35|0
1748608640000|2025-05-30 12:37:20|5885.67|5885.67|5885.67|5885.67|5885.67|5885.67|5885.67|5885.67|0
1748608650000|2025-05-30 12:37:30|5885.95|5885.95|5886.27|5886.27|5886.27|5886.27|5885.95|5885.95|0
1748608660000|2025-05-30 12:37:40|5886.46|5886.46|5886.18|5886.18|5886.46|5886.46|5886.18|5886.18|0
1748608670000|2025-05-30 12:37:50|5886.51|5886.51|5887.04|5887.04|5887.04|5887.04|5886.51|5886.51|0
1748608680000|2025-05-30 12:38:00|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|0
1748608690000|2025-05-30 12:38:10|5886.21|5886.21|5886.21|5886.21|5886.21|5886.21|5886.21|5886.21|0
1748608710000|2025-05-30 12:38:30|5886.34|5886.34|5886|5886|5886.61|5886.61|5886|5886|0
1748608720000|2025-05-30 12:38:40|5886.32|5886.32|5886.32|5886.32|5886.32|5886.32|5886.32|5886.32|0
1748608730000|2025-05-30 12:38:50|5886.19|5886.19|5885.13|5885.13|5886.19|5886.19|5885.13|5885.13|0
1748608740000|2025-05-30 12:39:00|5884.91|5884.91|5884.28|5884.28|5884.91|5884.91|5884.28|5884.28|0
1748608750000|2025-05-30 12:39:10|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|0
1748608770000|2025-05-30 12:39:30|5883.08|5883.08|5883.4|5883.4|5883.4|5883.4|5883.08|5883.08|0
1748608780000|2025-05-30 12:39:40|5883.22|5883.22|5883.22|5883.22|5883.22|5883.22|5883.22|5883.22|0
1748608790000|2025-05-30 12:39:50|5883.55|5883.55|5883.55|5883.55|5883.55|5883.55|5883.55|5883.55|0
1748608800000|2025-05-30 12:40:00|5883.73|5883.73|5884.45|5884.45|5884.59|5884.59|5883.73|5883.73|0
1748608820000|2025-05-30 12:40:20|5884.64|5884.64|5885.69|5885.69|5885.69|5885.69|5884.64|5884.64|0
1748608830000|2025-05-30 12:40:30|5886.02|5886.02|5886.08|5886.08|5886.08|5886.08|5886.02|5886.02|0
1748608860000|2025-05-30 12:41:00|5886.75|5886.75|5886.75|5886.75|5886.75|5886.75|5886.75|5886.75|0
1748608890000|2025-05-30 12:41:30|5887.41|5887.41|5887.81|5887.81|5887.81|5887.81|5887.41|5887.41|0
1748608900000|2025-05-30 12:41:40|5888.46|5888.46|5888.86|5888.86|5888.86|5888.86|5888.46|5888.46|0
1748608910000|2025-05-30 12:41:50|5888.73|5888.73|5888.73|5888.73|5888.73|5888.73|5888.73|5888.73|0
1748608930000|2025-05-30 12:42:10|5888.4|5888.4|5888.86|5888.86|5888.86|5888.86|5888.4|5888.4|0
1748608940000|2025-05-30 12:42:20|5889.04|5889.04|5887.76|5887.76|5889.04|5889.04|5887.76|5887.76|0
1748608980000|2025-05-30 12:43:00|5887.63|5887.63|5887.4|5887.4|5887.85|5887.85|5887.4|5887.4|0
1748608990000|2025-05-30 12:43:10|5887.07|5887.07|5887.07|5887.07|5887.07|5887.07|5887.07|5887.07|0
1748609000000|2025-05-30 12:43:20|5886.81|5886.81|5886.35|5886.35|5886.81|5886.81|5886.35|5886.35|0
1748609010000|2025-05-30 12:43:30|5886.17|5886.17|5887.73|5887.73|5887.73|5887.73|5886.17|5886.17|0
1748609020000|2025-05-30 12:43:40|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|0
1748609030000|2025-05-30 12:43:50|5887.63|5887.63|5887.76|5887.76|5887.76|5887.76|5887.63|5887.63|0
1748609070000|2025-05-30 12:44:30|5887.43|5887.43|5887.43|5887.43|5887.43|5887.43|5887.43|5887.43|0
1748609080000|2025-05-30 12:44:40|5887.98|5887.98|5887.75|5887.75|5887.98|5887.98|5887.75|5887.75|0
1748609090000|2025-05-30 12:44:50|5887.13|5887.13|5886.94|5886.94|5887.13|5887.13|5886.94|5886.94|0
1748609100000|2025-05-30 12:45:00|5886.29|5886.29|5886.11|5886.11|5886.29|5886.29|5886.11|5886.11|0
1748609110000|2025-05-30 12:45:10|5885.78|5885.78|5885.78|5885.78|5885.78|5885.78|5885.78|5885.78|0
1748609130000|2025-05-30 12:45:30|5886.11|5886.11|5887.03|5887.03|5887.03|5887.03|5886.11|5886.11|0
1748609140000|2025-05-30 12:45:40|5886.7|5886.7|5886.7|5886.7|5886.7|5886.7|5886.7|5886.7|0
1748609170000|2025-05-30 12:46:10|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|0
1748609180000|2025-05-30 12:46:20|5886.46|5886.46|5886.46|5886.46|5886.46|5886.46|5886.46|5886.46|0
1748609190000|2025-05-30 12:46:30|5886.33|5886.33|5887.72|5887.72|5887.72|5887.72|5886.33|5886.33|0
1748609210000|2025-05-30 12:46:50|5887.9|5887.9|5887.9|5887.9|5887.9|5887.9|5887.9|5887.9|0
1748609220000|2025-05-30 12:47:00|5887.57|5887.57|5887.79|5887.79|5887.79|5887.79|5887.57|5887.57|0
1748609230000|2025-05-30 12:47:10|5888.45|5888.45|5888.12|5888.12|5888.45|5888.45|5888.12|5888.12|0
1748609240000|2025-05-30 12:47:20|5888.31|5888.31|5888.31|5888.31|5888.31|5888.31|5888.31|5888.31|0
1748609250000|2025-05-30 12:47:30|5888.64|5888.64|5888.97|5888.97|5888.97|5888.97|5888.64|5888.64|0
1748609260000|2025-05-30 12:47:40|5889.1|5889.1|5889.1|5889.1|5889.1|5889.1|5889.1|5889.1|0
1748609270000|2025-05-30 12:47:50|5889.05|5889.05|5889.05|5889.05|5889.05|5889.05|5889.05|5889.05|0
1748609280000|2025-05-30 12:48:00|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|0
1748609290000|2025-05-30 12:48:10|5888.33|5888.33|5889.41|5889.41|5889.41|5889.41|5887.68|5887.68|0
1748609300000|2025-05-30 12:48:20|5889.73|5889.73|5889.73|5889.73|5889.73|5889.73|5889.73|5889.73|0
1748609310000|2025-05-30 12:48:30|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|0
1748609320000|2025-05-30 12:48:40|5889.73|5889.73|5890.06|5890.06|5890.06|5890.06|5889.73|5889.73|0
1748609330000|2025-05-30 12:48:50|5890.51|5890.51|5891.06|5891.06|5891.06|5891.06|5890.51|5890.51|0
1748609340000|2025-05-30 12:49:00|5891.2|5891.2|5890.41|5890.41|5891.2|5891.2|5890.41|5890.41|0
1748609360000|2025-05-30 12:49:20|5890.08|5890.08|5889.57|5889.57|5890.08|5890.08|5889.57|5889.57|0
1748609370000|2025-05-30 12:49:30|5890.08|5890.08|5890.08|5890.08|5890.08|5890.08|5890.08|5890.08|0
1748609380000|2025-05-30 12:49:40|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|0
1748609400000|2025-05-30 12:50:00|5888.47|5888.47|5888.21|5888.21|5888.47|5888.47|5887.94|5887.94|0
1748609410000|2025-05-30 12:50:10|5888.54|5888.54|5888.54|5888.54|5888.54|5888.54|5888.54|5888.54|0
1748609420000|2025-05-30 12:50:20|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|0
1748609440000|2025-05-30 12:50:40|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|0
1748609450000|2025-05-30 12:50:50|5887.94|5887.94|5887.81|5887.81|5887.94|5887.94|5887.81|5887.81|0
1748609460000|2025-05-30 12:51:00|5887.94|5887.94|5888.21|5888.21|5888.21|5888.21|5887.94|5887.94|0
1748609470000|2025-05-30 12:51:10|5888.54|5888.54|5888.54|5888.54|5888.54|5888.54|5888.54|5888.54|0
1748609490000|2025-05-30 12:51:30|5887.55|5887.55|5886.02|5886.02|5887.55|5887.55|5885.76|5885.76|0
1748609500000|2025-05-30 12:51:40|5886.35|5886.35|5886.74|5886.74|5886.74|5886.74|5886.35|5886.35|0
1748609510000|2025-05-30 12:51:50|5886.61|5886.61|5886.28|5886.28|5886.61|5886.61|5886.28|5886.28|0
1748609520000|2025-05-30 12:52:00|5886.61|5886.61|5886.61|5886.61|5886.61|5886.61|5886.61|5886.61|0
1748609530000|2025-05-30 12:52:10|5886.28|5886.28|5886.15|5886.15|5886.42|5886.42|5886.15|5886.15|0
1748609550000|2025-05-30 12:52:30|5886.48|5886.48|5887.2|5887.2|5887.2|5887.2|5886.48|5886.48|0
1748609560000|2025-05-30 12:52:40|5887.53|5887.53|5887.53|5887.53|5887.53|5887.53|5887.53|5887.53|0
1748609580000|2025-05-30 12:53:00|5887.58|5887.58|5887.63|5887.63|5887.63|5887.63|5887.58|5887.58|0
1748609590000|2025-05-30 12:53:10|5887.68|5887.68|5887.68|5887.68|5887.68|5887.68|5887.68|5887.68|0
1748609600000|2025-05-30 12:53:20|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|0
1748609610000|2025-05-30 12:53:30|5888.14|5888.14|5888.14|5888.14|5888.14|5888.14|5888.14|5888.14|0
1748609620000|2025-05-30 12:53:40|5888.32|5888.32|5888.59|5888.59|5888.87|5888.87|5888.32|5888.32|0
1748609640000|2025-05-30 12:54:00|5888.27|5888.27|5888.27|5888.27|5888.54|5888.54|5888.27|5888.27|0
1748609650000|2025-05-30 12:54:10|5887.88|5887.88|5887.51|5887.51|5887.88|5887.88|5887.51|5887.51|0
1748609660000|2025-05-30 12:54:20|5887.91|5887.91|5887.29|5887.29|5887.91|5887.91|5887.29|5887.29|0
1748609670000|2025-05-30 12:54:30|5887.24|5887.24|5887.24|5887.24|5887.24|5887.24|5887.24|5887.24|0
1748609680000|2025-05-30 12:54:40|5886.51|5886.51|5886.51|5886.51|5886.84|5886.84|5886.51|5886.51|0
1748609690000|2025-05-30 12:54:50|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|0
1748609700000|2025-05-30 12:55:00|5886.42|5886.42|5886.69|5886.69|5886.69|5886.69|5886.42|5886.42|0
1748609710000|2025-05-30 12:55:10|5887.02|5887.02|5887.02|5887.02|5887.02|5887.02|5887.02|5887.02|0
1748609720000|2025-05-30 12:55:20|5886.83|5886.83|5886.83|5886.83|5886.83|5886.83|5886.83|5886.83|0
1748609740000|2025-05-30 12:55:40|5885.92|5885.92|5885.59|5885.59|5885.92|5885.92|5885.59|5885.59|0
1748609760000|2025-05-30 12:56:00|5885.26|5885.26|5885.26|5885.26|5885.26|5885.26|5885.26|5885.26|0
1748609770000|2025-05-30 12:56:10|5885.59|5885.59|5885.59|5885.59|5885.59|5885.59|5885.59|5885.59|0
1748609790000|2025-05-30 12:56:30|5885.85|5885.85|5886.18|5886.18|5886.18|5886.18|5885.85|5885.85|0
1748609810000|2025-05-30 12:56:50|5886.51|5886.51|5886.51|5886.51|5886.51|5886.51|5886.51|5886.51|0
1748609820000|2025-05-30 12:57:00|5886.18|5886.18|5886.18|5886.18|5886.18|5886.18|5886.18|5886.18|0
1748609840000|2025-05-30 12:57:20|5886.51|5886.51|5885.85|5885.85|5886.51|5886.51|5885.85|5885.85|0
1748609850000|2025-05-30 12:57:30|5886.91|5886.91|5886.91|5886.91|5886.91|5886.91|5886.91|5886.91|0
1748609860000|2025-05-30 12:57:40|5887.24|5887.24|5888.1|5888.1|5888.15|5888.15|5887.24|5887.24|0
1748609870000|2025-05-30 12:57:50|5887.77|5887.77|5887.96|5887.96|5887.96|5887.96|5887.77|5887.77|0
1748609890000|2025-05-30 12:58:10|5887.36|5887.36|5886.85|5886.85|5887.36|5887.36|5886.85|5886.85|0
1748609900000|2025-05-30 12:58:20|5886.72|5886.72|5886.92|5886.92|5887.05|5887.05|5886.72|5886.72|0
1748609910000|2025-05-30 12:58:30|5887.24|5887.24|5887.51|5887.51|5887.51|5887.51|5887.24|5887.24|0
1748609920000|2025-05-30 12:58:40|5887.84|5887.84|5887.51|5887.51|5887.84|5887.84|5887.51|5887.51|0
1748609950000|2025-05-30 12:59:10|5888.16|5888.16|5888.16|5888.16|5888.16|5888.16|5888.16|5888.16|0
1748609970000|2025-05-30 12:59:30|5887.51|5887.51|5887.51|5887.51|5887.51|5887.51|5887.51|5887.51|0
1748609990000|2025-05-30 12:59:50|5887.56|5887.56|5888.21|5888.21|5888.21|5888.21|5887.56|5887.56|0
1748610000000|2025-05-30 13:00:00|5888.54|5888.54|5887.63|5887.63|5889.05|5889.05|5887.63|5887.63|0
1748610010000|2025-05-30 13:00:10|5887.66|5887.66|5887.63|5887.63|5887.66|5887.66|5887.63|5887.63|0
1748610020000|2025-05-30 13:00:20|5887.36|5887.36|5887.4|5887.4|5887.4|5887.4|5887|5887|0
1748610030000|2025-05-30 13:00:30|5887.08|5887.08|5887.08|5887.08|5887.08|5887.08|5887.08|5887.08|0
1748610040000|2025-05-30 13:00:40|5887.21|5887.21|5886.98|5886.98|5887.21|5887.21|5886.98|5886.98|0
1748610050000|2025-05-30 13:00:50|5886.82|5886.82|5886.69|5886.69|5886.82|5886.82|5886.36|5886.36|0
1748610060000|2025-05-30 13:01:00|5886.18|5886.18|5885.85|5885.85|5886.18|5886.18|5885.85|5885.85|0
1748610070000|2025-05-30 13:01:10|5885.58|5885.58|5884.13|5884.13|5885.58|5885.58|5884.13|5884.13|0
1748610080000|2025-05-30 13:01:20|5883.81|5883.81|5883.87|5883.87|5883.87|5883.87|5883.81|5883.81|0
1748610090000|2025-05-30 13:01:30|5884.52|5884.52|5884.52|5884.52|5884.52|5884.52|5884.52|5884.52|0
1748610100000|2025-05-30 13:01:40|5884.85|5884.85|5884.72|5884.72|5885.37|5885.37|5884.72|5884.72|0
1748610110000|2025-05-30 13:01:50|5884.75|5884.75|5884.75|5884.75|5884.75|5884.75|5884.75|5884.75|0
1748610130000|2025-05-30 13:02:10|5884.88|5884.88|5884.88|5884.88|5884.88|5884.88|5884.88|5884.88|0
1748610140000|2025-05-30 13:02:20|5885.54|5885.54|5885.54|5885.54|5885.54|5885.54|5885.54|5885.54|0
1748610150000|2025-05-30 13:02:30|5885.85|5885.85|5887|5887|5887|5887|5885.85|5885.85|0
1748610160000|2025-05-30 13:02:40|5887.14|5887.14|5887.14|5887.14|5887.14|5887.14|5887.14|5887.14|0
1748610170000|2025-05-30 13:02:50|5887|5887|5887|5887|5887|5887|5887|5887|0
1748610190000|2025-05-30 13:03:10|5886.87|5886.87|5886.87|5886.87|5886.87|5886.87|5886.87|5886.87|0
1748610200000|2025-05-30 13:03:20|5886.92|5886.92|5886.26|5886.26|5886.92|5886.92|5886.26|5886.26|0
1748610210000|2025-05-30 13:03:30|5886.59|5886.59|5887.25|5887.25|5887.25|5887.25|5886.59|5886.59|0
1748610220000|2025-05-30 13:03:40|5886.92|5886.92|5887.93|5887.93|5887.93|5887.93|5886.92|5886.92|0
1748610230000|2025-05-30 13:03:50|5888.06|5888.06|5888.06|5888.06|5888.06|5888.06|5888.06|5888.06|0
1748610240000|2025-05-30 13:04:00|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|0
1748610270000|2025-05-30 13:04:30|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|0
1748610290000|2025-05-30 13:04:50|5887.93|5887.93|5887.93|5887.93|5888.44|5888.44|5887.93|5887.93|0
1748610300000|2025-05-30 13:05:00|5888.06|5888.06|5888.06|5888.06|5888.06|5888.06|5888.06|5888.06|0
1748610320000|2025-05-30 13:05:20|5888.39|5888.39|5889.25|5889.25|5889.25|5889.25|5888.39|5888.39|0
1748610340000|2025-05-30 13:05:40|5889.39|5889.39|5889.39|5889.39|5889.39|5889.39|5889.39|5889.39|0
1748610350000|2025-05-30 13:05:50|5889.06|5889.06|5887.88|5887.88|5889.06|5889.06|5887.88|5887.88|0
1748610360000|2025-05-30 13:06:00|5887.75|5887.75|5886.57|5886.57|5887.75|5887.75|5886.44|5886.44|0
1748610380000|2025-05-30 13:06:20|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|0
1748610400000|2025-05-30 13:06:40|5886.57|5886.57|5886.35|5886.35|5886.57|5886.57|5886.35|5886.35|0
1748610410000|2025-05-30 13:06:50|5886.02|5886.02|5886.35|5886.35|5886.35|5886.35|5886.02|5886.02|0
1748610430000|2025-05-30 13:07:10|5886.17|5886.17|5886.16|5886.16|5886.17|5886.17|5886.16|5886.16|0
1748610440000|2025-05-30 13:07:20|5886.48|5886.48|5886.93|5886.93|5886.93|5886.93|5886.48|5886.48|0
1748610450000|2025-05-30 13:07:30|5887.26|5887.26|5887.26|5887.26|5887.26|5887.26|5887.26|5887.26|0
1748610460000|2025-05-30 13:07:40|5887.13|5887.13|5887.13|5887.13|5887.13|5887.13|5887.13|5887.13|0
1748610470000|2025-05-30 13:07:50|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|0
1748610480000|2025-05-30 13:08:00|5887.72|5887.72|5888.05|5888.05|5888.05|5888.05|5887.4|5887.4|0
1748610490000|2025-05-30 13:08:10|5887.72|5887.72|5888.38|5888.38|5888.38|5888.38|5887.72|5887.72|0
1748610500000|2025-05-30 13:08:20|5888.05|5888.05|5888.05|5888.05|5888.05|5888.05|5888.05|5888.05|0
1748610520000|2025-05-30 13:08:40|5888.11|5888.11|5888.22|5888.22|5888.49|5888.49|5888.11|5888.11|0
1748610530000|2025-05-30 13:08:50|5887.76|5887.76|5887.76|5887.76|5887.76|5887.76|5887.76|5887.76|0
1748610540000|2025-05-30 13:09:00|5887.57|5887.57|5887.57|5887.57|5887.57|5887.57|5887.57|5887.57|0
1748610550000|2025-05-30 13:09:10|5888.03|5888.03|5888.36|5888.36|5888.36|5888.36|5888.03|5888.03|0
1748610560000|2025-05-30 13:09:20|5888.54|5888.54|5888.54|5888.54|5888.54|5888.54|5888.54|5888.54|0
1748610570000|2025-05-30 13:09:30|5888.72|5888.72|5889|5889|5889|5889|5888.72|5888.72|0
1748610580000|2025-05-30 13:09:40|5889.77|5889.77|5889.77|5889.77|5889.77|5889.77|5889.77|5889.77|0
1748610600000|2025-05-30 13:10:00|5890.1|5890.1|5891.16|5891.16|5891.16|5891.16|5890.1|5890.1|0
1748610620000|2025-05-30 13:10:20|5891.29|5891.29|5892.3|5892.3|5892.3|5892.3|5891.29|5891.29|0
1748610630000|2025-05-30 13:10:30|5892.16|5892.16|5892.16|5892.16|5892.16|5892.16|5892.16|5892.16|0
1748610650000|2025-05-30 13:10:50|5892.3|5892.3|5892.8|5892.8|5892.8|5892.8|5892.3|5892.3|0
1748610660000|2025-05-30 13:11:00|5892.84|5892.84|5892.84|5892.84|5892.84|5892.84|5892.84|5892.84|0
1748610690000|2025-05-30 13:11:30|5892.89|5892.89|5893.11|5893.11|5893.11|5893.11|5892.89|5892.89|0
1748610700000|2025-05-30 13:11:40|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|0
1748610730000|2025-05-30 13:12:10|5893.78|5893.78|5893.19|5893.19|5893.78|5893.78|5893.19|5893.19|0
1748610750000|2025-05-30 13:12:30|5893.51|5893.51|5893.51|5893.51|5893.51|5893.51|5893.19|5893.19|0
1748610760000|2025-05-30 13:12:40|5893.19|5893.19|5893.19|5893.19|5893.19|5893.19|5893.19|5893.19|0
1748610770000|2025-05-30 13:12:50|5892.86|5892.86|5892.86|5892.86|5892.86|5892.86|5892.86|5892.86|0
1748610790000|2025-05-30 13:13:10|5892.53|5892.53|5892.3|5892.3|5892.53|5892.53|5892.3|5892.3|0
1748610800000|2025-05-30 13:13:20|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|0
1748610820000|2025-05-30 13:13:40|5892.61|5892.61|5892.94|5892.94|5892.94|5892.94|5892.48|5892.48|0
1748610830000|2025-05-30 13:13:50|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|0
1748610850000|2025-05-30 13:14:10|5893.3|5893.3|5892.92|5892.92|5893.3|5893.3|5892.92|5892.92|0
1748610860000|2025-05-30 13:14:20|5892.79|5892.79|5893.11|5893.11|5893.11|5893.11|5892.79|5892.79|0
1748610870000|2025-05-30 13:14:30|5892.79|5892.79|5892.79|5892.79|5892.79|5892.79|5892.79|5892.79|0
1748610880000|2025-05-30 13:14:40|5892.92|5892.92|5893.25|5893.25|5893.25|5893.25|5892.92|5892.92|0
1748610910000|2025-05-30 13:15:10|5893.57|5893.57|5895.12|5895.12|5895.12|5895.12|5893.57|5893.57|0
1748610920000|2025-05-30 13:15:20|5895.44|5895.44|5895.44|5895.44|5895.44|5895.44|5895.44|5895.44|0
1748610930000|2025-05-30 13:15:30|5895.31|5895.31|5895.05|5895.05|5895.31|5895.31|5894.98|5894.98|0
1748610940000|2025-05-30 13:15:40|5894.72|5894.72|5894.91|5894.91|5894.91|5894.91|5894.72|5894.72|0
1748610950000|2025-05-30 13:15:50|5895.24|5895.24|5895.96|5895.96|5895.96|5895.96|5895.24|5895.24|0
1748610960000|2025-05-30 13:16:00|5895.83|5895.83|5895.29|5895.29|5895.83|5895.83|5895.29|5895.29|0
1748610970000|2025-05-30 13:16:10|5894.96|5894.96|5894.96|5894.96|5894.96|5894.96|5894.96|5894.96|0
1748610990000|2025-05-30 13:16:30|5895.29|5895.29|5895.29|5895.29|5895.29|5895.29|5895.29|5895.29|0
1748611000000|2025-05-30 13:16:40|5895.62|5895.62|5895.62|5895.62|5895.62|5895.62|5895.62|5895.62|0
1748611010000|2025-05-30 13:16:50|5895.29|5895.29|5895.29|5895.29|5895.29|5895.29|5895.29|5895.29|0
1748611020000|2025-05-30 13:17:00|5895.62|5895.62|5895.62|5895.62|5895.62|5895.62|5895.62|5895.62|0
1748611030000|2025-05-30 13:17:10|5895.39|5895.39|5895.33|5895.33|5895.39|5895.39|5895.07|5895.07|0
1748611050000|2025-05-30 13:17:30|5895.32|5895.32|5895.32|5895.32|5895.32|5895.32|5895.32|5895.32|0
1748611070000|2025-05-30 13:17:50|5895.06|5895.06|5894.6|5894.6|5895.06|5895.06|5894.6|5894.6|0
1748611080000|2025-05-30 13:18:00|5894.92|5894.92|5895.25|5895.25|5895.25|5895.25|5894.92|5894.92|0
1748611090000|2025-05-30 13:18:10|5895.38|5895.38|5894.39|5894.39|5895.38|5895.38|5894.39|5894.39|0
1748611100000|2025-05-30 13:18:20|5894.52|5894.52|5894.85|5894.85|5894.85|5894.85|5894.52|5894.52|0
1748611110000|2025-05-30 13:18:30|5895.38|5895.38|5895.38|5895.38|5895.38|5895.38|5895.38|5895.38|0
1748611120000|2025-05-30 13:18:40|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|0
1748611130000|2025-05-30 13:18:50|5895.61|5895.61|5896.93|5896.93|5896.93|5896.93|5895.61|5895.61|0
1748611140000|2025-05-30 13:19:00|5897.25|5897.25|5897.8|5897.8|5897.8|5897.8|5896.93|5896.93|0
1748611150000|2025-05-30 13:19:10|5898.13|5898.13|5899.78|5899.78|5899.78|5899.78|5898.13|5898.13|0
1748611160000|2025-05-30 13:19:20|5899.45|5899.45|5899.13|5899.13|5899.45|5899.45|5899.13|5899.13|0
1748611170000|2025-05-30 13:19:30|5899.26|5899.26|5899.26|5899.26|5899.26|5899.26|5899.26|5899.26|0
1748611180000|2025-05-30 13:19:40|5899.48|5899.48|5899.73|5899.73|5899.73|5899.73|5899.35|5899.35|0
1748611190000|2025-05-30 13:19:50|5899.86|5899.86|5900.14|5900.14|5900.14|5900.14|5899.86|5899.86|0
1748611200000|2025-05-30 13:20:00|5900.37|5900.37|5899.7|5899.7|5900.37|5900.37|5899.7|5899.7|0
1748611210000|2025-05-30 13:20:10|5899.37|5899.37|5899.04|5899.04|5899.37|5899.37|5899.04|5899.04|0
1748611220000|2025-05-30 13:20:20|5898.72|5898.72|5899.04|5899.04|5899.04|5899.04|5898.72|5898.72|0
1748611230000|2025-05-30 13:20:30|5899.27|5899.27|5898.77|5898.77|5899.27|5899.27|5898.77|5898.77|0
1748611240000|2025-05-30 13:20:40|5898.44|5898.44|5898.44|5898.44|5898.44|5898.44|5898.44|5898.44|0
1748611250000|2025-05-30 13:20:50|5898.26|5898.26|5898.26|5898.26|5898.26|5898.26|5898.26|5898.26|0
1748611270000|2025-05-30 13:21:10|5898.04|5898.04|5897.44|5897.44|5898.04|5898.04|5897.44|5897.44|0
1748611290000|2025-05-30 13:21:30|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|0
1748611300000|2025-05-30 13:21:40|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|0
1748611310000|2025-05-30 13:21:50|5897.12|5897.12|5896.98|5896.98|5897.12|5897.12|5896.98|5896.98|0
1748611320000|2025-05-30 13:22:00|5897.31|5897.31|5897.31|5897.31|5897.31|5897.31|5897.31|5897.31|0
1748611330000|2025-05-30 13:22:10|5896.98|5896.98|5896.98|5896.98|5896.98|5896.98|5896.98|5896.98|0
1748611350000|2025-05-30 13:22:30|5896.85|5896.85|5896.85|5896.85|5896.85|5896.85|5896.85|5896.85|0
1748611360000|2025-05-30 13:22:40|5896.98|5896.98|5896.98|5896.98|5896.98|5896.98|5896.66|5896.66|0
1748611370000|2025-05-30 13:22:50|5897.31|5897.31|5897.31|5897.31|5897.31|5897.31|5897.31|5897.31|0
1748611380000|2025-05-30 13:23:00|5897.64|5897.64|5897.64|5897.64|5897.64|5897.64|5897.64|5897.64|0
1748611390000|2025-05-30 13:23:10|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|0
1748611420000|2025-05-30 13:23:40|5897.68|5897.68|5897.68|5897.68|5897.68|5897.68|5897.68|5897.68|0
1748611440000|2025-05-30 13:24:00|5897.35|5897.35|5897.49|5897.49|5897.49|5897.49|5897.35|5897.35|0
1748611480000|2025-05-30 13:24:40|5897.16|5897.16|5897.03|5897.03|5897.16|5897.16|5897.03|5897.03|0
1748611500000|2025-05-30 13:25:00|5897.16|5897.16|5896.83|5896.83|5897.16|5897.16|5896.83|5896.83|0
1748611510000|2025-05-30 13:25:10|5897.16|5897.16|5897.49|5897.49|5897.49|5897.49|5897.16|5897.16|0
1748611520000|2025-05-30 13:25:20|5897.67|5897.67|5897.67|5897.67|5897.67|5897.67|5897.67|5897.67|0
1748611580000|2025-05-30 13:26:20|5897.72|5897.72|5897.83|5897.83|5897.83|5897.83|5897.72|5897.72|0
1748611590000|2025-05-30 13:26:30|5897.78|5897.78|5897.6|5897.6|5897.78|5897.78|5897.27|5897.27|0
1748611600000|2025-05-30 13:26:40|5897.27|5897.27|5896.95|5896.95|5897.27|5897.27|5896.95|5896.95|0
1748611610000|2025-05-30 13:26:50|5896.81|5896.81|5896.81|5896.81|5896.81|5896.81|5896.81|5896.81|0
1748611620000|2025-05-30 13:27:00|5897.14|5897.14|5898.13|5898.13|5898.19|5898.19|5897.14|5897.14|0
1748611650000|2025-05-30 13:27:30|5898|5898|5898.13|5898.13|5898.13|5898.13|5897.81|5897.81|0
1748611670000|2025-05-30 13:27:50|5898.4|5898.4|5898.4|5898.4|5898.4|5898.4|5898.4|5898.4|0
1748611700000|2025-05-30 13:28:20|5898.63|5898.63|5898.9|5898.9|5898.9|5898.9|5898.63|5898.63|0
1748611710000|2025-05-30 13:28:30|5899.56|5899.56|5899.74|5899.74|5899.74|5899.74|5899.56|5899.56|0
1748611720000|2025-05-30 13:28:40|5899.6|5899.6|5899.6|5899.6|5899.6|5899.6|5899.6|5899.6|0
1748611730000|2025-05-30 13:28:50|5899.33|5899.33|5899.33|5899.33|5899.33|5899.33|5899.33|5899.33|0
1748611740000|2025-05-30 13:29:00|5899.93|5899.93|5900.2|5900.2|5900.2|5900.2|5899.93|5899.93|0
1748611750000|2025-05-30 13:29:10|5899.93|5899.93|5899.33|5899.33|5899.93|5899.93|5899.33|5899.33|0
1748611760000|2025-05-30 13:29:20|5899.47|5899.47|5899.47|5899.47|5899.47|5899.47|5899.47|5899.47|0
1748611770000|2025-05-30 13:29:30|5899.6|5899.6|5900.25|5900.25|5900.25|5900.25|5899.47|5899.47|0
1748611780000|2025-05-30 13:29:40|5901.23|5901.23|5901.43|5901.43|5901.43|5901.43|5901.23|5901.23|0
1748611790000|2025-05-30 13:29:50|5900.77|5900.77|5901.03|5901.03|5901.03|5901.03|5900.45|5900.45|0
1748611800000|2025-05-30 13:30:00|5900.76|5900.76|5899.86|5899.86|5901.28|5901.28|5899.03|5899.03|0
1748611810000|2025-05-30 13:30:10|5900.18|5900.18|5896.07|5896.07|5900.18|5900.18|5895.74|5895.74|0
1748611820000|2025-05-30 13:30:20|5895.79|5895.79|5895.47|5895.47|5895.79|5895.79|5894.81|5894.81|0
1748611830000|2025-05-30 13:30:30|5895.14|5895.14|5894.48|5894.48|5895.47|5895.47|5894.48|5894.48|0
1748611840000|2025-05-30 13:30:40|5894.16|5894.16|5893.53|5893.53|5894.16|5894.16|5893.53|5893.53|0
1748611850000|2025-05-30 13:30:50|5893.26|5893.26|5894.26|5894.26|5894.3|5894.3|5893.26|5893.26|0
1748611860000|2025-05-30 13:31:00|5894.07|5894.07|5894.13|5894.13|5894.13|5894.13|5892.68|5892.68|0
1748611870000|2025-05-30 13:31:10|5894.35|5894.35|5895.61|5895.61|5895.61|5895.61|5894.35|5894.35|0
1748611880000|2025-05-30 13:31:20|5894.83|5894.83|5894.17|5894.17|5894.83|5894.83|5894.17|5894.17|0
1748611890000|2025-05-30 13:31:30|5893.77|5893.77|5893.55|5893.55|5893.77|5893.77|5893.22|5893.22|0
1748611900000|2025-05-30 13:31:40|5893.88|5893.88|5894.54|5894.54|5894.67|5894.67|5893.88|5893.88|0
1748611910000|2025-05-30 13:31:50|5895.19|5895.19|5895.09|5895.09|5895.23|5895.23|5895.09|5895.09|0
1748611920000|2025-05-30 13:32:00|5894.77|5894.77|5895.04|5895.04|5895.04|5895.04|5894.31|5894.31|0
1748611930000|2025-05-30 13:32:10|5894.77|5894.77|5894.57|5894.57|5895.09|5895.09|5894.44|5894.44|0
1748611940000|2025-05-30 13:32:20|5894.44|5894.44|5894.3|5894.3|5894.44|5894.44|5894.3|5894.3|0
1748611950000|2025-05-30 13:32:30|5894.58|5894.58|5893.17|5893.17|5894.58|5894.58|5893.17|5893.17|0
1748611960000|2025-05-30 13:32:40|5893.44|5893.44|5893.44|5893.44|5893.44|5893.44|5893.44|5893.44|0
1748611970000|2025-05-30 13:32:50|5893.98|5893.98|5893.71|5893.71|5893.98|5893.98|5893.71|5893.71|0
1748611980000|2025-05-30 13:33:00|5893.17|5893.17|5892.51|5892.51|5893.17|5893.17|5892.51|5892.51|0
1748611990000|2025-05-30 13:33:10|5892.78|5892.78|5895.86|5895.86|5895.86|5895.86|5892.78|5892.78|0
1748612000000|2025-05-30 13:33:20|5895.72|5895.72|5895.18|5895.18|5896.69|5896.69|5895.18|5895.18|0
1748612010000|2025-05-30 13:33:30|5895.83|5895.83|5895.64|5895.64|5895.83|5895.83|5895.51|5895.51|0
1748612020000|2025-05-30 13:33:40|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|0
1748612030000|2025-05-30 13:33:50|5895.1|5895.1|5895.1|5895.1|5895.1|5895.1|5894.97|5894.97|0
1748612040000|2025-05-30 13:34:00|5894.65|5894.65|5895.59|5895.59|5895.59|5895.59|5894.65|5894.65|0
1748612050000|2025-05-30 13:34:10|5895.85|5895.85|5897.37|5897.37|5897.37|5897.37|5895.85|5895.85|0
1748612060000|2025-05-30 13:34:20|5897.5|5897.5|5897.37|5897.37|5897.5|5897.5|5897.37|5897.37|0
1748612080000|2025-05-30 13:34:40|5897.31|5897.31|5897.31|5897.31|5897.31|5897.31|5897.31|5897.31|0
1748612090000|2025-05-30 13:34:50|5897.04|5897.04|5895.79|5895.79|5897.04|5897.04|5895.79|5895.79|0
1748612100000|2025-05-30 13:35:00|5896.19|5896.19|5893.86|5893.86|5896.19|5896.19|5893.86|5893.86|0
1748612110000|2025-05-30 13:35:10|5893.67|5893.67|5893.94|5893.94|5893.94|5893.94|5891.97|5891.97|0
1748612120000|2025-05-30 13:35:20|5893.61|5893.61|5893.61|5893.61|5893.94|5893.94|5893.61|5893.61|0
1748612130000|2025-05-30 13:35:30|5893.94|5893.94|5893.94|5893.94|5893.94|5893.94|5893.94|5893.94|0
1748612140000|2025-05-30 13:35:40|5893.61|5893.61|5893.23|5893.23|5893.61|5893.61|5893.23|5893.23|0
1748612150000|2025-05-30 13:35:50|5892.96|5892.96|5893.95|5893.95|5893.95|5893.95|5892.96|5892.96|0
1748612160000|2025-05-30 13:36:00|5893.62|5893.62|5890.69|5890.69|5893.95|5893.95|5890.69|5890.69|0
1748612170000|2025-05-30 13:36:10|5890.42|5890.42|5890.55|5890.55|5891.01|5891.01|5890.42|5890.42|0
1748612180000|2025-05-30 13:36:20|5890.54|5890.54|5889.9|5889.9|5890.54|5890.54|5889.9|5889.9|0
1748612190000|2025-05-30 13:36:30|5889.76|5889.76|5889.53|5889.53|5889.76|5889.76|5889.5|5889.5|0
1748612200000|2025-05-30 13:36:40|5889.48|5889.48|5888.43|5888.43|5889.88|5889.88|5888.43|5888.43|0
1748612210000|2025-05-30 13:36:50|5888.44|5888.44|5889.83|5889.83|5889.84|5889.84|5888.44|5888.44|0
1748612220000|2025-05-30 13:37:00|5889.78|5889.78|5890.82|5890.82|5890.82|5890.82|5889.78|5889.78|0
1748612230000|2025-05-30 13:37:10|5889.84|5889.84|5890.17|5890.17|5890.17|5890.17|5889.84|5889.84|0
1748612240000|2025-05-30 13:37:20|5889.9|5889.9|5889.9|5889.9|5889.9|5889.9|5889.9|5889.9|0
1748612250000|2025-05-30 13:37:30|5888.91|5888.91|5888.91|5888.91|5888.91|5888.91|5888.91|5888.91|0
1748612260000|2025-05-30 13:37:40|5888.86|5888.86|5887.88|5887.88|5888.86|5888.86|5887.88|5887.88|0
1748612270000|2025-05-30 13:37:50|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|0
1748612280000|2025-05-30 13:38:00|5887.51|5887.51|5888.63|5888.63|5888.63|5888.63|5887.51|5887.51|0
1748612290000|2025-05-30 13:38:10|5888.3|5888.3|5888.43|5888.43|5888.7|5888.7|5887.97|5887.97|0
1748612300000|2025-05-30 13:38:20|5888.21|5888.21|5887.55|5887.55|5888.21|5888.21|5887.55|5887.55|0
1748612310000|2025-05-30 13:38:30|5887.23|5887.23|5887.23|5887.23|5887.23|5887.23|5887.23|5887.23|0
1748612320000|2025-05-30 13:38:40|5886.69|5886.69|5886.23|5886.23|5886.69|5886.69|5886.23|5886.23|0
1748612340000|2025-05-30 13:39:00|5886.36|5886.36|5886.23|5886.23|5886.36|5886.36|5886.23|5886.23|0
1748612350000|2025-05-30 13:39:10|5886.56|5886.56|5886.56|5886.56|5886.56|5886.56|5886.56|5886.56|0
1748612370000|2025-05-30 13:39:30|5886.82|5886.82|5886.36|5886.36|5886.82|5886.82|5886.36|5886.36|0
1748612380000|2025-05-30 13:39:40|5886.14|5886.14|5886.47|5886.47|5886.47|5886.47|5886.14|5886.14|0
1748612390000|2025-05-30 13:39:50|5886.33|5886.33|5886.33|5886.33|5886.33|5886.33|5886.01|5886.01|0
1748612400000|2025-05-30 13:40:00|5886.66|5886.66|5886.76|5886.76|5886.99|5886.99|5886.66|5886.66|0
1748612410000|2025-05-30 13:40:10|5887.09|5887.09|5887.71|5887.71|5887.71|5887.71|5887.09|5887.09|0
1748612420000|2025-05-30 13:40:20|5887.91|5887.91|5887.58|5887.58|5887.91|5887.91|5887.58|5887.58|0
1748612430000|2025-05-30 13:40:30|5887.31|5887.31|5887.31|5887.31|5887.31|5887.31|5887.31|5887.31|0
1748612440000|2025-05-30 13:40:40|5887.18|5887.18|5887.18|5887.18|5887.18|5887.18|5887.18|5887.18|0
1748612450000|2025-05-30 13:40:50|5887.4|5887.4|5887.67|5887.67|5887.67|5887.67|5887.4|5887.4|0
1748612460000|2025-05-30 13:41:00|5887.85|5887.85|5888.12|5888.12|5888.45|5888.45|5887.85|5887.85|0
1748612470000|2025-05-30 13:41:10|5887.94|5887.94|5887.94|5887.94|5887.94|5887.94|5887.94|5887.94|0
1748612480000|2025-05-30 13:41:20|5887.75|5887.75|5887.78|5887.78|5887.78|5887.78|5887.75|5887.75|0
1748612490000|2025-05-30 13:41:30|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|0
1748612500000|2025-05-30 13:41:40|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|0
1748612510000|2025-05-30 13:41:50|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|0
1748612520000|2025-05-30 13:42:00|5887.92|5887.92|5888|5888|5888.27|5888.27|5887.92|5887.92|0
1748612550000|2025-05-30 13:42:30|5888.13|5888.13|5888.31|5888.31|5888.46|5888.46|5888.13|5888.13|0
1748612560000|2025-05-30 13:42:40|5888.36|5888.36|5888.04|5888.04|5888.36|5888.36|5888.04|5888.04|0
1748612580000|2025-05-30 13:43:00|5887.71|5887.71|5887.84|5887.84|5887.84|5887.84|5887.71|5887.71|0
1748612590000|2025-05-30 13:43:10|5888.11|5888.11|5888.11|5888.11|5888.11|5888.11|5888.11|5888.11|0
1748612600000|2025-05-30 13:43:20|5888.44|5888.44|5887.31|5887.31|5888.44|5888.44|5887.31|5887.31|0
1748612610000|2025-05-30 13:43:30|5887.44|5887.44|5887.44|5887.44|5887.44|5887.44|5887.44|5887.44|0
1748612630000|2025-05-30 13:43:50|5887.31|5887.31|5887.13|5887.13|5887.31|5887.31|5887.13|5887.13|0
1748612640000|2025-05-30 13:44:00|5886.8|5886.8|5886.84|5886.84|5886.93|5886.93|5886.8|5886.8|0
1748612650000|2025-05-30 13:44:10|5887.16|5887.16|5887.49|5887.49|5887.49|5887.49|5887.16|5887.16|0
1748612660000|2025-05-30 13:44:20|5888.02|5888.02|5888.25|5888.25|5888.25|5888.25|5888.02|5888.02|0
1748612670000|2025-05-30 13:44:30|5887.98|5887.98|5888.21|5888.21|5888.21|5888.21|5887.98|5887.98|0
1748612680000|2025-05-30 13:44:40|5888.53|5888.53|5888.53|5888.53|5888.53|5888.53|5888.53|5888.53|0
1748612700000|2025-05-30 13:45:00|5889.19|5889.19|5888.86|5888.86|5889.19|5889.19|5888.86|5888.86|0
1748612720000|2025-05-30 13:45:20|5889.45|5889.45|5889.59|5889.59|5889.72|5889.72|5889.45|5889.45|0
1748612730000|2025-05-30 13:45:30|5889.91|5889.91|5889.72|5889.72|5890.05|5890.05|5889.72|5889.72|0
1748612740000|2025-05-30 13:45:40|5889.85|5889.85|5890.88|5890.88|5890.88|5890.88|5889.72|5889.72|0
1748612750000|2025-05-30 13:45:50|5891.68|5891.68|5892.51|5892.51|5892.51|5892.51|5891.45|5891.45|0
1748612760000|2025-05-30 13:46:00|5892.84|5892.84|5894.57|5894.57|5894.63|5894.63|5892.84|5892.84|0
1748612770000|2025-05-30 13:46:10|5894.24|5894.24|5894.56|5894.56|5894.75|5894.75|5894.23|5894.23|0
1748612780000|2025-05-30 13:46:20|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|0
1748612790000|2025-05-30 13:46:30|5894.1|5894.1|5893.31|5893.31|5894.1|5894.1|5893.31|5893.31|0
1748612800000|2025-05-30 13:46:40|5893.86|5893.86|5893.86|5893.86|5893.86|5893.86|5893.86|5893.86|0
1748612810000|2025-05-30 13:46:50|5893.32|5893.32|5893.32|5893.32|5893.32|5893.32|5893.32|5893.32|0
1748612820000|2025-05-30 13:47:00|5892.99|5892.99|5891.23|5891.23|5892.99|5892.99|5891.23|5891.23|0
1748612830000|2025-05-30 13:47:10|5891.22|5891.22|5890.57|5890.57|5891.22|5891.22|5890.57|5890.57|0
1748612840000|2025-05-30 13:47:20|5890.89|5890.89|5892.16|5892.16|5892.16|5892.16|5890.89|5890.89|0
1748612850000|2025-05-30 13:47:30|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|0
1748612860000|2025-05-30 13:47:40|5891.8|5891.8|5891.34|5891.34|5891.8|5891.8|5891.34|5891.34|0
1748612880000|2025-05-30 13:48:00|5891.8|5891.8|5891.8|5891.8|5891.8|5891.8|5891.8|5891.8|0
1748612890000|2025-05-30 13:48:10|5891.47|5891.47|5891.47|5891.47|5891.47|5891.47|5891.15|5891.15|0
1748612910000|2025-05-30 13:48:30|5890.71|5890.71|5890.84|5890.84|5890.84|5890.84|5890.58|5890.58|0
1748612930000|2025-05-30 13:48:50|5890.98|5890.98|5891.18|5891.18|5891.18|5891.18|5890.38|5890.38|0
1748612940000|2025-05-30 13:49:00|5891.45|5891.45|5889.67|5889.67|5891.45|5891.45|5889.67|5889.67|0
1748612950000|2025-05-30 13:49:10|5890|5890|5889.03|5889.03|5890|5890|5889.03|5889.03|0
1748612960000|2025-05-30 13:49:20|5888.7|5888.7|5889.68|5889.68|5889.68|5889.68|5888.7|5888.7|0
1748612980000|2025-05-30 13:49:40|5889.41|5889.41|5889.28|5889.28|5889.41|5889.41|5889.28|5889.28|0
1748612990000|2025-05-30 13:49:50|5888.62|5888.62|5887.62|5887.62|5888.62|5888.62|5887.62|5887.62|0
1748613000000|2025-05-30 13:50:00|5887.35|5887.35|5885.94|5885.94|5887.35|5887.35|5885.48|5885.48|0
1748613010000|2025-05-30 13:50:10|5885.8|5885.8|5886.8|5886.8|5886.8|5886.8|5885.61|5885.61|0
1748613020000|2025-05-30 13:50:20|5886.75|5886.75|5886.65|5886.65|5886.75|5886.75|5886.42|5886.42|0
1748613030000|2025-05-30 13:50:30|5886.52|5886.52|5888.38|5888.38|5888.38|5888.38|5886.19|5886.19|0
1748613040000|2025-05-30 13:50:40|5888.78|5888.78|5888.87|5888.87|5889|5889|5888.78|5888.78|0
1748613050000|2025-05-30 13:50:50|5888.74|5888.74|5888.08|5888.08|5888.74|5888.74|5887.95|5887.95|0
1748613070000|2025-05-30 13:51:10|5887.95|5887.95|5887.79|5887.79|5887.95|5887.95|5887.79|5887.79|0
1748613090000|2025-05-30 13:51:30|5887.34|5887.34|5886.46|5886.46|5887.34|5887.34|5886.46|5886.46|0
1748613100000|2025-05-30 13:51:40|5887.12|5887.12|5887.25|5887.25|5887.25|5887.25|5887.12|5887.12|0
1748613110000|2025-05-30 13:51:50|5886.98|5886.98|5886.65|5886.65|5886.98|5886.98|5886.52|5886.52|0
1748613120000|2025-05-30 13:52:00|5886.78|5886.78|5886.32|5886.32|5886.78|5886.78|5886.32|5886.32|0
1748613130000|2025-05-30 13:52:10|5886.46|5886.46|5887.47|5887.47|5887.47|5887.47|5886.46|5886.46|0
1748613140000|2025-05-30 13:52:20|5887.73|5887.73|5887.73|5887.73|5887.73|5887.73|5887.73|5887.73|0
1748613160000|2025-05-30 13:52:40|5888.14|5888.14|5888.14|5888.14|5888.27|5888.27|5888.14|5888.14|0
1748613170000|2025-05-30 13:52:50|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|0
1748613180000|2025-05-30 13:53:00|5887.76|5887.76|5887.76|5887.76|5887.76|5887.76|5887.76|5887.76|0
1748613190000|2025-05-30 13:53:10|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|0
1748613200000|2025-05-30 13:53:20|5888.42|5888.42|5889.42|5889.42|5889.51|5889.51|5888.42|5888.42|0
1748613210000|2025-05-30 13:53:30|5889.78|5889.78|5890.7|5890.7|5890.7|5890.7|5889.78|5889.78|0
1748613230000|2025-05-30 13:53:50|5890.92|5890.92|5891.85|5891.85|5891.85|5891.85|5890.92|5890.92|0
1748613240000|2025-05-30 13:54:00|5892.28|5892.28|5892.95|5892.95|5892.95|5892.95|5892.28|5892.28|0
1748613260000|2025-05-30 13:54:20|5892.69|5892.69|5892.74|5892.74|5892.74|5892.74|5892.41|5892.41|0
1748613270000|2025-05-30 13:54:30|5892.96|5892.96|5894.75|5894.75|5894.75|5894.75|5892.96|5892.96|0
1748613280000|2025-05-30 13:54:40|5894.29|5894.29|5894.7|5894.7|5894.7|5894.7|5894.16|5894.16|0
1748613290000|2025-05-30 13:54:50|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|0
1748613300000|2025-05-30 13:55:00|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|0
1748613310000|2025-05-30 13:55:10|5894.41|5894.41|5895.12|5895.12|5895.12|5895.12|5894.41|5894.41|0
1748613320000|2025-05-30 13:55:20|5895.38|5895.38|5895.05|5895.05|5895.51|5895.51|5895.05|5895.05|0
1748613330000|2025-05-30 13:55:30|5894.73|5894.73|5893.91|5893.91|5894.73|5894.73|5893.91|5893.91|0
1748613340000|2025-05-30 13:55:40|5893.58|5893.58|5893.91|5893.91|5893.91|5893.91|5893.58|5893.58|0
1748613360000|2025-05-30 13:56:00|5893.64|5893.64|5893.64|5893.64|5893.64|5893.64|5893.64|5893.64|0
1748613370000|2025-05-30 13:56:10|5893.97|5893.97|5893.97|5893.97|5893.97|5893.97|5893.97|5893.97|0
1748613380000|2025-05-30 13:56:20|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|0
1748613390000|2025-05-30 13:56:30|5894.74|5894.74|5895.01|5895.01|5895.01|5895.01|5894.74|5894.74|0
1748613400000|2025-05-30 13:56:40|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|0
1748613410000|2025-05-30 13:56:50|5895.67|5895.67|5896.81|5896.81|5896.81|5896.81|5895.67|5895.67|0
1748613420000|2025-05-30 13:57:00|5896.48|5896.48|5896.48|5896.48|5896.48|5896.48|5896.48|5896.48|0
1748613430000|2025-05-30 13:57:10|5895.89|5895.89|5895.54|5895.54|5895.89|5895.89|5895.21|5895.21|0
1748613450000|2025-05-30 13:57:30|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|0
1748613470000|2025-05-30 13:57:50|5895.54|5895.54|5895.21|5895.21|5895.54|5895.54|5895.21|5895.21|0
1748613480000|2025-05-30 13:58:00|5895.54|5895.54|5895.76|5895.76|5895.76|5895.76|5895.54|5895.54|0
1748613500000|2025-05-30 13:58:20|5895.54|5895.54|5895.54|5895.54|5895.54|5895.54|5895.54|5895.54|0
1748613510000|2025-05-30 13:58:30|5895.57|5895.57|5895.21|5895.21|5895.57|5895.57|5895.21|5895.21|0
1748613540000|2025-05-30 13:59:00|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|0
1748613560000|2025-05-30 13:59:20|5894.81|5894.81|5894.47|5894.47|5894.81|5894.81|5894.47|5894.47|0
1748613570000|2025-05-30 13:59:30|5894.01|5894.01|5893.42|5893.42|5894.01|5894.01|5893.42|5893.42|0
1748613580000|2025-05-30 13:59:40|5892.82|5892.82|5892.41|5892.41|5892.82|5892.82|5892.36|5892.36|0
1748613590000|2025-05-30 13:59:50|5892.46|5892.46|5892.19|5892.19|5892.46|5892.46|5892.19|5892.19|0
1748613600000|2025-05-30 14:00:00|5892.22|5892.22|5897.28|5897.28|5898.62|5898.62|5892.22|5892.22|0
1748613610000|2025-05-30 14:00:10|5895.97|5895.97|5896.29|5896.29|5896.29|5896.29|5895.97|5895.97|0
1748613620000|2025-05-30 14:00:20|5896.62|5896.62|5896.95|5896.95|5896.95|5896.95|5896.62|5896.62|0
1748613630000|2025-05-30 14:00:30|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|0
1748613640000|2025-05-30 14:00:40|5896.95|5896.95|5896.62|5896.62|5896.95|5896.95|5896.62|5896.62|0
1748613650000|2025-05-30 14:00:50|5897.28|5897.28|5898.2|5898.2|5898.2|5898.2|5897.28|5897.28|0
1748613660000|2025-05-30 14:01:00|5899.26|5899.26|5899.77|5899.77|5900.1|5900.1|5899.26|5899.26|0
1748613670000|2025-05-30 14:01:10|5899.45|5899.45|5899.04|5899.04|5899.45|5899.45|5899.04|5899.04|0
1748613680000|2025-05-30 14:01:20|5899.37|5899.37|5899.47|5899.47|5899.47|5899.47|5899.14|5899.14|0
1748613690000|2025-05-30 14:01:30|5899.14|5899.14|5898.36|5898.36|5899.14|5899.14|5898.36|5898.36|0
1748613700000|2025-05-30 14:01:40|5899.28|5899.28|5899.28|5899.28|5899.28|5899.28|5899.28|5899.28|0
1748613710000|2025-05-30 14:01:50|5899.61|5899.61|5899.94|5899.94|5899.94|5899.94|5899.61|5899.61|0
1748613720000|2025-05-30 14:02:00|5900.47|5900.47|5901.16|5901.16|5901.16|5901.16|5900.07|5900.07|0
1748613730000|2025-05-30 14:02:10|5901.03|5901.03|5901.03|5901.03|5901.03|5901.03|5901.03|5901.03|0
1748613740000|2025-05-30 14:02:20|5900.7|5900.7|5900.7|5900.7|5900.7|5900.7|5900.7|5900.7|0
1748613780000|2025-05-30 14:03:00|5900.43|5900.43|5900.34|5900.34|5900.57|5900.57|5900.34|5900.34|0
1748613790000|2025-05-30 14:03:10|5900.21|5900.21|5900.21|5900.21|5900.21|5900.21|5900.21|5900.21|0
1748613800000|2025-05-30 14:03:20|5900.34|5900.34|5900.34|5900.34|5900.34|5900.34|5900.34|5900.34|0
1748613810000|2025-05-30 14:03:30|5900.21|5900.21|5899.23|5899.23|5900.21|5900.21|5899.23|5899.23|0
1748613820000|2025-05-30 14:03:40|5899.36|5899.36|5899.69|5899.69|5899.69|5899.69|5899.36|5899.36|0
1748613840000|2025-05-30 14:04:00|5899.55|5899.55|5897.53|5897.53|5899.55|5899.55|5897.53|5897.53|0
1748613850000|2025-05-30 14:04:10|5897.4|5897.4|5899|5899|5899|5899|5897.4|5897.4|0
1748613860000|2025-05-30 14:04:20|5899.33|5899.33|5899.99|5899.99|5899.99|5899.99|5899.33|5899.33|0
1748613870000|2025-05-30 14:04:30|5900.31|5900.31|5899.99|5899.99|5900.31|5900.31|5899.99|5899.99|0
1748613880000|2025-05-30 14:04:40|5900.44|5900.44|5900.57|5900.57|5900.57|5900.57|5900.44|5900.44|0
1748613890000|2025-05-30 14:04:50|5900.44|5900.44|5900.31|5900.31|5900.44|5900.44|5900.31|5900.31|0
1748613900000|2025-05-30 14:05:00|5900.44|5900.44|5901.45|5901.45|5901.45|5901.45|5900.44|5900.44|0
1748613910000|2025-05-30 14:05:10|5901.78|5901.78|5901.12|5901.12|5901.78|5901.78|5901.12|5901.12|0
1748613920000|2025-05-30 14:05:20|5900.8|5900.8|5902.03|5902.03|5902.03|5902.03|5900.8|5900.8|0
1748613930000|2025-05-30 14:05:30|5902.48|5902.48|5903.35|5903.35|5903.35|5903.35|5902.35|5902.35|0
1748613940000|2025-05-30 14:05:40|5903.67|5903.67|5903.35|5903.35|5903.67|5903.67|5903.35|5903.35|0
1748613950000|2025-05-30 14:05:50|5903.94|5903.94|5905.23|5905.23|5905.23|5905.23|5903.94|5903.94|0
1748613960000|2025-05-30 14:06:00|5905.01|5905.01|5904.5|5904.5|5905.01|5905.01|5904.5|5904.5|0
1748613970000|2025-05-30 14:06:10|5904.04|5904.04|5903.71|5903.71|5904.04|5904.04|5903.71|5903.71|0
1748613980000|2025-05-30 14:06:20|5903.58|5903.58|5903.71|5903.71|5903.71|5903.71|5903.58|5903.58|0
1748613990000|2025-05-30 14:06:30|5903.7|5903.7|5903.05|5903.05|5903.7|5903.7|5903.05|5903.05|0
1748614000000|2025-05-30 14:06:40|5902.6|5902.6|5902.93|5902.93|5902.93|5902.93|5902.6|5902.6|0
1748614010000|2025-05-30 14:06:50|5903.15|5903.15|5903.94|5903.94|5903.94|5903.94|5903.15|5903.15|0
1748614030000|2025-05-30 14:07:10|5904.66|5904.66|5903.97|5903.97|5905.11|5905.11|5903.97|5903.97|0
1748614040000|2025-05-30 14:07:20|5904.23|5904.23|5904.63|5904.63|5904.63|5904.63|5904.23|5904.23|0
1748614050000|2025-05-30 14:07:30|5904.95|5904.95|5904.82|5904.82|5904.95|5904.95|5904.82|5904.82|0
1748614070000|2025-05-30 14:07:50|5904.55|5904.55|5904.55|5904.55|5904.55|5904.55|5904.55|5904.55|0
1748614080000|2025-05-30 14:08:00|5904.91|5904.91|5905.05|5905.05|5905.05|5905.05|5904.91|5904.91|0
1748614090000|2025-05-30 14:08:10|5905.04|5905.04|5905.04|5905.04|5905.04|5905.04|5905.04|5905.04|0
1748614100000|2025-05-30 14:08:20|5905.09|5905.09|5905.08|5905.08|5905.09|5905.09|5905.08|5905.08|0
1748614120000|2025-05-30 14:08:40|5905.49|5905.49|5905.59|5905.59|5905.59|5905.59|5905.26|5905.26|0
1748614130000|2025-05-30 14:08:50|5905.26|5905.26|5904.16|5904.16|5905.26|5905.26|5904.16|5904.16|0
1748614140000|2025-05-30 14:09:00|5904.43|5904.43|5904.1|5904.1|5904.43|5904.43|5904.1|5904.1|0
1748614150000|2025-05-30 14:09:10|5904.43|5904.43|5903.87|5903.87|5904.43|5904.43|5903.87|5903.87|0
1748614170000|2025-05-30 14:09:30|5904.2|5904.2|5904.2|5904.2|5904.2|5904.2|5904.2|5904.2|0
1748614180000|2025-05-30 14:09:40|5904.53|5904.53|5904.2|5904.2|5904.53|5904.53|5904.2|5904.2|0
1748614190000|2025-05-30 14:09:50|5904.33|5904.33|5904.33|5904.33|5904.33|5904.33|5904.33|5904.33|0
1748614200000|2025-05-30 14:10:00|5904.2|5904.2|5904.2|5904.2|5904.2|5904.2|5904.2|5904.2|0
1748614220000|2025-05-30 14:10:20|5903.87|5903.87|5903.87|5903.87|5903.87|5903.87|5903.87|5903.87|0
1748614230000|2025-05-30 14:10:30|5903.43|5903.43|5903.43|5903.43|5903.43|5903.43|5903.43|5903.43|0
1748614240000|2025-05-30 14:10:40|5903.1|5903.1|5902.7|5902.7|5903.1|5903.1|5902.7|5902.7|0
1748614260000|2025-05-30 14:11:00|5902.93|5902.93|5903.98|5903.98|5904.79|5904.79|5902.93|5902.93|0
1748614270000|2025-05-30 14:11:10|5903.71|5903.71|5903.07|5903.07|5903.71|5903.71|5903.06|5903.06|0
1748614280000|2025-05-30 14:11:20|5903.29|5903.29|5903.07|5903.07|5903.29|5903.29|5903.07|5903.07|0
1748614290000|2025-05-30 14:11:30|5903.72|5903.72|5903.72|5903.72|5903.72|5903.72|5903.72|5903.72|0
1748614310000|2025-05-30 14:11:50|5903.59|5903.59|5902.89|5902.89|5903.59|5903.59|5902.66|5902.66|0
1748614320000|2025-05-30 14:12:00|5902.71|5902.71|5902.71|5902.71|5902.71|5902.71|5902.71|5902.71|0
1748614330000|2025-05-30 14:12:10|5902.38|5902.38|5902.38|5902.38|5902.38|5902.38|5902.38|5902.38|0
1748614340000|2025-05-30 14:12:20|5902.32|5902.32|5902.32|5902.32|5902.32|5902.32|5902.32|5902.32|0
1748614360000|2025-05-30 14:12:40|5902.64|5902.64|5904.04|5904.04|5904.04|5904.04|5902.64|5902.64|0
1748614370000|2025-05-30 14:12:50|5904.23|5904.23|5905.65|5905.65|5905.65|5905.65|5904.23|5904.23|0
1748614380000|2025-05-30 14:13:00|5905.98|5905.98|5905.98|5905.98|5905.98|5905.98|5905.98|5905.98|0
1748614390000|2025-05-30 14:13:10|5906.2|5906.2|5906.6|5906.6|5906.6|5906.6|5906.2|5906.2|0
1748614400000|2025-05-30 14:13:20|5906.47|5906.47|5906.47|5906.47|5906.47|5906.47|5906.47|5906.47|0
1748614410000|2025-05-30 14:13:30|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|0
1748614420000|2025-05-30 14:13:40|5907.12|5907.12|5906.93|5906.93|5907.25|5907.25|5906.93|5906.93|0
1748614430000|2025-05-30 14:13:50|5906.79|5906.79|5906.19|5906.19|5906.79|5906.79|5906.19|5906.19|0
1748614440000|2025-05-30 14:14:00|5906.32|5906.32|5907.67|5907.67|5907.67|5907.67|5906.32|5906.32|0
1748614460000|2025-05-30 14:14:20|5907.81|5907.81|5907.81|5907.81|5907.81|5907.81|5907.81|5907.81|0
1748614470000|2025-05-30 14:14:30|5907.54|5907.54|5907.34|5907.34|5907.54|5907.54|5907.21|5907.21|0
1748614480000|2025-05-30 14:14:40|5907.01|5907.01|5906.88|5906.88|5907.01|5907.01|5906.88|5906.88|0
1748614490000|2025-05-30 14:14:50|5907.21|5907.21|5908|5908|5908|5908|5906.88|5906.88|0
1748614500000|2025-05-30 14:15:00|5907.54|5907.54|5907.54|5907.54|5907.54|5907.54|5907.54|5907.54|0
1748614520000|2025-05-30 14:15:20|5907.21|5907.21|5907.54|5907.54|5907.54|5907.54|5907.21|5907.21|0
1748614560000|2025-05-30 14:16:00|5907.31|5907.31|5909.41|5909.41|5909.63|5909.63|5907.31|5907.31|0
1748614570000|2025-05-30 14:16:10|5909.63|5909.63|5910.18|5910.18|5910.18|5910.18|5909.63|5909.63|0
1748614590000|2025-05-30 14:16:30|5910.45|5910.45|5910.32|5910.32|5910.45|5910.45|5910.32|5910.32|0
1748614600000|2025-05-30 14:16:40|5910.45|5910.45|5910.65|5910.65|5910.65|5910.65|5910.32|5910.32|0
1748614610000|2025-05-30 14:16:50|5910.83|5910.83|5911.62|5911.62|5911.62|5911.62|5910.83|5910.83|0
1748614620000|2025-05-30 14:17:00|5911.48|5911.48|5910.45|5910.45|5911.48|5911.48|5910.45|5910.45|0
1748614630000|2025-05-30 14:17:10|5909.8|5909.8|5909.8|5909.8|5909.8|5909.8|5909.8|5909.8|0
1748614640000|2025-05-30 14:17:20|5909.26|5909.26|5909.39|5909.39|5909.66|5909.66|5909.26|5909.26|0
1748614650000|2025-05-30 14:17:30|5908.99|5908.99|5909.45|5909.45|5909.45|5909.45|5908.99|5908.99|0
1748614660000|2025-05-30 14:17:40|5909.5|5909.5|5909.5|5909.5|5909.5|5909.5|5909.5|5909.5|0
1748614670000|2025-05-30 14:17:50|5908.85|5908.85|5908.85|5908.85|5908.85|5908.85|5908.85|5908.85|0
1748614680000|2025-05-30 14:18:00|5908.62|5908.62|5908.68|5908.68|5908.68|5908.68|5908.62|5908.62|0
1748614690000|2025-05-30 14:18:10|5908.41|5908.41|5908.08|5908.08|5908.41|5908.41|5908.08|5908.08|0
1748614700000|2025-05-30 14:18:20|5908.74|5908.74|5908.01|5908.01|5908.74|5908.74|5908.01|5908.01|0
1748614710000|2025-05-30 14:18:30|5908.14|5908.14|5907.18|5907.18|5908.14|5908.14|5907.18|5907.18|0
1748614720000|2025-05-30 14:18:40|5906.58|5906.58|5904.99|5904.99|5906.58|5906.58|5904.99|5904.99|0
1748614730000|2025-05-30 14:18:50|5905.31|5905.31|5905.31|5905.31|5905.31|5905.31|5905.31|5905.31|0
1748614740000|2025-05-30 14:19:00|5905.86|5905.86|5906.19|5906.19|5906.19|5906.19|5905.86|5905.86|0
1748614750000|2025-05-30 14:19:10|5906.92|5906.92|5906.92|5906.92|5906.92|5906.92|5906.59|5906.59|0
1748614760000|2025-05-30 14:19:20|5906.59|5906.59|5906.59|5906.59|5906.59|5906.59|5906.59|5906.59|0
1748614770000|2025-05-30 14:19:30|5906.92|5906.92|5907.24|5907.24|5907.24|5907.24|5906.92|5906.92|0
1748614780000|2025-05-30 14:19:40|5907.91|5907.91|5907.91|5907.91|5907.91|5907.91|5907.91|5907.91|0
1748614790000|2025-05-30 14:19:50|5907.85|5907.85|5908.86|5908.86|5908.86|5908.86|5907.85|5907.85|0
1748614800000|2025-05-30 14:20:00|5909.22|5909.22|5909.12|5909.12|5909.22|5909.22|5908.89|5908.89|0
1748614810000|2025-05-30 14:20:10|5908.66|5908.66|5908.79|5908.79|5908.79|5908.79|5908.53|5908.53|0
1748614820000|2025-05-30 14:20:20|5908.74|5908.74|5909.07|5909.07|5909.07|5909.07|5908.74|5908.74|0
1748614830000|2025-05-30 14:20:30|5909.02|5909.02|5908.47|5908.47|5909.02|5909.02|5908.47|5908.47|0
1748614840000|2025-05-30 14:20:40|5908.2|5908.2|5908.2|5908.2|5908.2|5908.2|5908.2|5908.2|0
1748614850000|2025-05-30 14:20:50|5908.15|5908.15|5908.15|5908.15|5908.15|5908.15|5908.15|5908.15|0
1748614860000|2025-05-30 14:21:00|5907.96|5907.96|5907.96|5907.96|5907.96|5907.96|5907.96|5907.96|0
1748614870000|2025-05-30 14:21:10|5908.29|5908.29|5908.29|5908.29|5908.29|5908.29|5908.29|5908.29|0
1748614900000|2025-05-30 14:21:40|5908.16|5908.16|5908.52|5908.52|5908.52|5908.52|5908.16|5908.16|0
1748614930000|2025-05-30 14:22:10|5908.19|5908.19|5906.53|5906.53|5908.19|5908.19|5906.4|5906.4|0
1748614940000|2025-05-30 14:22:20|5906.8|5906.8|5906.48|5906.48|5906.8|5906.8|5906.48|5906.48|0
1748614950000|2025-05-30 14:22:30|5907.07|5907.07|5908.15|5908.15|5908.15|5908.15|5907.07|5907.07|0
1748614960000|2025-05-30 14:22:40|5908.61|5908.61|5909.07|5909.07|5909.07|5909.07|5908.61|5908.61|0
1748614970000|2025-05-30 14:22:50|5908.75|5908.75|5908.42|5908.42|5908.75|5908.75|5908.42|5908.42|0
1748614990000|2025-05-30 14:23:10|5908.15|5908.15|5907.88|5907.88|5908.15|5908.15|5907.88|5907.88|0
1748615000000|2025-05-30 14:23:20|5907.94|5907.94|5907.9|5907.9|5908.36|5908.36|5907.9|5907.9|0
1748615010000|2025-05-30 14:23:30|5908.12|5908.12|5908.12|5908.12|5908.12|5908.12|5908.12|5908.12|0
1748615020000|2025-05-30 14:23:40|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|0
1748615030000|2025-05-30 14:23:50|5908.02|5908.02|5908.02|5908.02|5908.02|5908.02|5908.02|5908.02|0
1748615040000|2025-05-30 14:24:00|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|0
1748615050000|2025-05-30 14:24:10|5907.9|5907.9|5907.99|5907.99|5908.12|5908.12|5907.9|5907.9|0
1748615060000|2025-05-30 14:24:20|5908.26|5908.26|5907.93|5907.93|5908.26|5908.26|5907.93|5907.93|0
1748615070000|2025-05-30 14:24:30|5908.48|5908.48|5908.89|5908.89|5908.89|5908.89|5908.48|5908.48|0
1748615080000|2025-05-30 14:24:40|5909.22|5909.22|5908.89|5908.89|5909.22|5909.22|5908.89|5908.89|0
1748615100000|2025-05-30 14:25:00|5908.76|5908.76|5908.62|5908.62|5908.89|5908.89|5908.62|5908.62|0
1748615110000|2025-05-30 14:25:10|5909.02|5909.02|5909.57|5909.57|5909.57|5909.57|5909.02|5909.02|0
1748615120000|2025-05-30 14:25:20|5909.84|5909.84|5909.52|5909.52|5909.84|5909.84|5909.52|5909.52|0
1748615130000|2025-05-30 14:25:30|5909.47|5909.47|5909.47|5909.47|5909.47|5909.47|5909.47|5909.47|0
1748615140000|2025-05-30 14:25:40|5909.8|5909.8|5909.8|5909.8|5909.8|5909.8|5909.8|5909.8|0
1748615150000|2025-05-30 14:25:50|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|0
1748615160000|2025-05-30 14:26:00|5909.8|5909.8|5909.47|5909.47|5910.85|5910.85|5909.47|5909.47|0
1748615180000|2025-05-30 14:26:20|5909.73|5909.73|5910.32|5910.32|5910.32|5910.32|5909.73|5909.73|0
1748615190000|2025-05-30 14:26:30|5910.64|5910.64|5910.64|5910.64|5910.64|5910.64|5910.64|5910.64|0
1748615200000|2025-05-30 14:26:40|5910.97|5910.97|5910.84|5910.84|5910.97|5910.97|5910.84|5910.84|0
1748615210000|2025-05-30 14:26:50|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|0
1748615220000|2025-05-30 14:27:00|5910.4|5910.4|5910.27|5910.27|5910.4|5910.4|5910.27|5910.27|0
1748615240000|2025-05-30 14:27:20|5910.4|5910.4|5910.08|5910.08|5910.4|5910.4|5910.08|5910.08|0
1748615250000|2025-05-30 14:27:30|5909.94|5909.94|5909.81|5909.81|5909.94|5909.94|5909.81|5909.81|0
1748615260000|2025-05-30 14:27:40|5909.48|5909.48|5909.81|5909.81|5909.81|5909.81|5909.48|5909.48|0
1748615280000|2025-05-30 14:28:00|5910.08|5910.08|5909.43|5909.43|5910.08|5910.08|5909.43|5909.43|0
1748615290000|2025-05-30 14:28:10|5909.29|5909.29|5909.75|5909.75|5909.75|5909.75|5909.29|5909.29|0
1748615300000|2025-05-30 14:28:20|5909.53|5909.53|5909.53|5909.53|5909.53|5909.53|5909.53|5909.53|0
1748615310000|2025-05-30 14:28:30|5909.63|5909.63|5909.63|5909.63|5909.63|5909.63|5909.63|5909.63|0
1748615320000|2025-05-30 14:28:40|5909.4|5909.4|5909.43|5909.43|5909.43|5909.43|5909.4|5909.4|0
1748615330000|2025-05-30 14:28:50|5909.29|5909.29|5909.29|5909.29|5909.29|5909.29|5909.29|5909.29|0
1748615340000|2025-05-30 14:29:00|5909.43|5909.43|5907.37|5907.37|5909.43|5909.43|5905.83|5905.83|0
1748615350000|2025-05-30 14:29:10|5907.05|5907.05|5907.51|5907.51|5907.51|5907.51|5907.05|5907.05|0
1748615360000|2025-05-30 14:29:20|5907.46|5907.46|5907.46|5907.46|5907.46|5907.46|5907.46|5907.46|0
1748615370000|2025-05-30 14:29:30|5907.72|5907.72|5907.72|5907.72|5907.72|5907.72|5907.39|5907.39|0
1748615380000|2025-05-30 14:29:40|5908.38|5908.38|5908.56|5908.56|5908.56|5908.56|5908.38|5908.38|0
1748615390000|2025-05-30 14:29:50|5908.61|5908.61|5908.42|5908.42|5908.61|5908.61|5908.28|5908.28|0
1748615400000|2025-05-30 14:30:00|5908.19|5908.19|5908.06|5908.06|5908.19|5908.19|5907.96|5907.96|0
1748615410000|2025-05-30 14:30:10|5908.39|5908.39|5908.39|5908.39|5908.39|5908.39|5908.39|5908.39|0
1748615420000|2025-05-30 14:30:20|5908.71|5908.71|5908.9|5908.9|5908.9|5908.9|5908.71|5908.71|0
1748615430000|2025-05-30 14:30:30|5908.93|5908.93|5909.8|5909.8|5909.8|5909.8|5908.93|5908.93|0
1748615440000|2025-05-30 14:30:40|5909.94|5909.94|5909.94|5909.94|5909.94|5909.94|5909.94|5909.94|0
1748615450000|2025-05-30 14:30:50|5910.12|5910.12|5910.67|5910.67|5910.67|5910.67|5910.12|5910.12|0
1748615460000|2025-05-30 14:31:00|5911|5911|5911.49|5911.49|5911.49|5911.49|5911|5911|0
1748615500000|2025-05-30 14:31:40|5911.82|5911.82|5912.2|5912.2|5912.2|5912.2|5911.82|5911.82|0
1748615510000|2025-05-30 14:31:50|5911.87|5911.87|5911.59|5911.59|5911.87|5911.87|5911.59|5911.59|0
1748615520000|2025-05-30 14:32:00|5911.99|5911.99|5911.99|5911.99|5911.99|5911.99|5911.99|5911.99|0
1748615530000|2025-05-30 14:32:10|5911.67|5911.67|5911.07|5911.07|5911.67|5911.67|5911.07|5911.07|0
1748615540000|2025-05-30 14:32:20|5910.94|5910.94|5910.67|5910.67|5910.94|5910.94|5910.67|5910.67|0
1748615560000|2025-05-30 14:32:40|5910.21|5910.21|5910.34|5910.34|5910.34|5910.34|5910.21|5910.21|0
1748615570000|2025-05-30 14:32:50|5910.47|5910.47|5910.34|5910.34|5910.47|5910.47|5910.34|5910.34|0
1748615580000|2025-05-30 14:33:00|5910.67|5910.67|5910.52|5910.52|5910.67|5910.67|5910.52|5910.52|0
1748615590000|2025-05-30 14:33:10|5910.3|5910.3|5909.56|5909.56|5910.3|5910.3|5909.56|5909.56|0
1748615600000|2025-05-30 14:33:20|5910.02|5910.02|5910.02|5910.02|5910.02|5910.02|5910.02|5910.02|0
1748615610000|2025-05-30 14:33:30|5909.75|5909.75|5910.43|5910.43|5910.43|5910.43|5909.75|5909.75|0
1748615620000|2025-05-30 14:33:40|5910.3|5910.3|5910.3|5910.3|5910.3|5910.3|5910.3|5910.3|0
1748615630000|2025-05-30 14:33:50|5910.48|5910.48|5910.48|5910.48|5910.48|5910.48|5910.48|5910.48|0
1748615650000|2025-05-30 14:34:10|5910.54|5910.54|5910.54|5910.54|5910.54|5910.54|5910.54|5910.54|0
1748615660000|2025-05-30 14:34:20|5911.54|5911.54|5911.54|5911.54|5911.54|5911.54|5911.54|5911.54|0
1748615680000|2025-05-30 14:34:40|5911.87|5911.87|5911.87|5911.87|5911.87|5911.87|5911.87|5911.87|0
1748615690000|2025-05-30 14:34:50|5912.14|5912.14|5912.14|5912.14|5912.14|5912.14|5912.14|5912.14|0
1748615700000|2025-05-30 14:35:00|5911.87|5911.87|5911.36|5911.36|5911.87|5911.87|5911.09|5911.09|0
1748615710000|2025-05-30 14:35:10|5911.69|5911.69|5911.55|5911.55|5911.69|5911.69|5911.55|5911.55|0
1748615720000|2025-05-30 14:35:20|5911.69|5911.69|5911.69|5911.69|5911.69|5911.69|5911.55|5911.55|0
1748615730000|2025-05-30 14:35:30|5912.01|5912.01|5912.34|5912.34|5912.34|5912.34|5912.01|5912.01|0
1748615740000|2025-05-30 14:35:40|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|0
1748615750000|2025-05-30 14:35:50|5912.88|5912.88|5914.53|5914.53|5914.53|5914.53|5912.61|5912.61|0
1748615760000|2025-05-30 14:36:00|5914.85|5914.85|5914.93|5914.93|5914.93|5914.93|5914.53|5914.53|0
1748615770000|2025-05-30 14:36:10|5915.26|5915.26|5914.99|5914.99|5915.31|5915.31|5914.99|5914.99|0
1748615780000|2025-05-30 14:36:20|5914.76|5914.76|5914.64|5914.64|5914.76|5914.76|5914.31|5914.31|0
1748615790000|2025-05-30 14:36:30|5914.91|5914.91|5914.91|5914.91|5914.91|5914.91|5914.91|5914.91|0
1748615800000|2025-05-30 14:36:40|5915.18|5915.18|5915.18|5915.18|5915.18|5915.18|5915.18|5915.18|0
1748615810000|2025-05-30 14:36:50|5915.4|5915.4|5915.4|5915.4|5915.4|5915.4|5915.4|5915.4|0
1748615820000|2025-05-30 14:37:00|5915.13|5915.13|5915.13|5915.13|5915.46|5915.46|5915.13|5915.13|0
1748615840000|2025-05-30 14:37:20|5915.39|5915.39|5914.93|5914.93|5915.39|5915.39|5914.93|5914.93|0
1748615860000|2025-05-30 14:37:40|5915.26|5915.26|5915.26|5915.26|5915.26|5915.26|5915.26|5915.26|0
1748615870000|2025-05-30 14:37:50|5914.93|5914.93|5914.93|5914.93|5914.93|5914.93|5914.93|5914.93|0
1748615880000|2025-05-30 14:38:00|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|0
1748615900000|2025-05-30 14:38:20|5914.47|5914.47|5914.6|5914.6|5914.6|5914.6|5914.28|5914.28|0
1748615910000|2025-05-30 14:38:30|5914.66|5914.66|5914.66|5914.66|5914.66|5914.66|5914.66|5914.66|0
1748615930000|2025-05-30 14:38:50|5914.99|5914.99|5914.99|5914.99|5914.99|5914.99|5914.99|5914.99|0
1748615940000|2025-05-30 14:39:00|5914.76|5914.76|5915.09|5915.09|5915.09|5915.09|5914.76|5914.76|0
1748615950000|2025-05-30 14:39:10|5914.86|5914.86|5914.27|5914.27|5914.86|5914.86|5914.27|5914.27|0
1748615960000|2025-05-30 14:39:20|5913.94|5913.94|5913.94|5913.94|5913.94|5913.94|5913.94|5913.94|0
1748615970000|2025-05-30 14:39:30|5913.76|5913.76|5913.07|5913.07|5913.76|5913.76|5913.07|5913.07|0
1748615980000|2025-05-30 14:39:40|5913.4|5913.4|5913.4|5913.4|5913.4|5913.4|5913.4|5913.4|0
1748615990000|2025-05-30 14:39:50|5913.22|5913.22|5913.03|5913.03|5913.22|5913.22|5913.03|5913.03|0
1748616000000|2025-05-30 14:40:00|5913.4|5913.4|5913.62|5913.62|5913.62|5913.62|5913.4|5913.4|0
1748616010000|2025-05-30 14:40:10|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|0
1748616020000|2025-05-30 14:40:20|5914.12|5914.12|5914.12|5914.12|5914.12|5914.12|5914.12|5914.12|0
1748616030000|2025-05-30 14:40:30|5913.85|5913.85|5913.65|5913.65|5913.98|5913.98|5913.65|5913.65|0
1748616040000|2025-05-30 14:40:40|5913.52|5913.52|5912.15|5912.15|5913.52|5913.52|5912.15|5912.15|0
1748616050000|2025-05-30 14:40:50|5912.1|5912.1|5911.77|5911.77|5912.1|5912.1|5911.77|5911.77|0
1748616060000|2025-05-30 14:41:00|5911.82|5911.82|5911.46|5911.46|5911.82|5911.82|5910.86|5910.86|0
1748616070000|2025-05-30 14:41:10|5911.69|5911.69|5912.01|5912.01|5912.01|5912.01|5911.69|5911.69|0
1748616080000|2025-05-30 14:41:20|5912.15|5912.15|5912.15|5912.15|5912.15|5912.15|5912.15|5912.15|0
1748616090000|2025-05-30 14:41:30|5912.28|5912.28|5912.28|5912.28|5912.28|5912.28|5912.28|5912.28|0
1748616100000|2025-05-30 14:41:40|5912.41|5912.41|5911.92|5911.92|5912.41|5912.41|5911.92|5911.92|0
1748616110000|2025-05-30 14:41:50|5912.01|5912.01|5912.01|5912.01|5912.01|5912.01|5912.01|5912.01|0
1748616120000|2025-05-30 14:42:00|5912.15|5912.15|5912.15|5912.15|5912.15|5912.15|5912.15|5912.15|0
1748616150000|2025-05-30 14:42:30|5911.82|5911.82|5912.04|5912.04|5912.04|5912.04|5911.82|5911.82|0
1748616160000|2025-05-30 14:42:40|5911.78|5911.78|5911.45|5911.45|5911.78|5911.78|5911.12|5911.12|0
1748616170000|2025-05-30 14:42:50|5911.12|5911.12|5910.99|5910.99|5911.12|5911.12|5910.99|5910.99|0
1748616180000|2025-05-30 14:43:00|5911.32|5911.32|5911.19|5911.19|5911.32|5911.32|5910.91|5910.91|0
1748616190000|2025-05-30 14:43:10|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|0
1748616200000|2025-05-30 14:43:20|5910.83|5910.83|5910.64|5910.64|5910.83|5910.83|5910.64|5910.64|0
1748616210000|2025-05-30 14:43:30|5910.32|5910.32|5910.32|5910.32|5910.32|5910.32|5910.32|5910.32|0
1748616220000|2025-05-30 14:43:40|5910.22|5910.22|5910.22|5910.22|5910.22|5910.22|5910.22|5910.22|0
1748616230000|2025-05-30 14:43:50|5910.04|5910.04|5909.02|5909.02|5910.04|5910.04|5909.02|5909.02|0
1748616240000|2025-05-30 14:44:00|5908.75|5908.75|5908.75|5908.75|5908.75|5908.75|5908.75|5908.75|0
1748616260000|2025-05-30 14:44:20|5908.34|5908.34|5907.69|5907.69|5908.34|5908.34|5907.69|5907.69|0
1748616290000|2025-05-30 14:44:50|5907.66|5907.66|5907.66|5907.66|5907.66|5907.66|5907.66|5907.66|0
1748616300000|2025-05-30 14:45:00|5907.33|5907.33|5904.4|5904.4|5907.33|5907.33|5904.4|5904.4|0
1748616310000|2025-05-30 14:45:10|5904.62|5904.62|5904.4|5904.4|5904.62|5904.62|5904.4|5904.4|0
1748616330000|2025-05-30 14:45:30|5904.17|5904.17|5904.17|5904.17|5904.17|5904.17|5904.17|5904.17|0
1748616340000|2025-05-30 14:45:40|5903.91|5903.91|5902.99|5902.99|5904.04|5904.04|5902.86|5902.86|0
1748616350000|2025-05-30 14:45:50|5903.32|5903.32|5903.54|5903.54|5903.67|5903.67|5903.32|5903.32|0
1748616370000|2025-05-30 14:46:10|5903.81|5903.81|5903.81|5903.81|5903.81|5903.81|5903.81|5903.81|0
1748616380000|2025-05-30 14:46:20|5903.54|5903.54|5901.84|5901.84|5903.54|5903.54|5901.84|5901.84|0
1748616390000|2025-05-30 14:46:30|5901.66|5901.66|5901.28|5901.28|5901.66|5901.66|5901.28|5901.28|0
1748616400000|2025-05-30 14:46:40|5901.83|5901.83|5902.29|5902.29|5902.62|5902.62|5901.83|5901.83|0
1748616410000|2025-05-30 14:46:50|5902.43|5902.43|5902.43|5902.43|5902.43|5902.43|5902.43|5902.43|0
1748616420000|2025-05-30 14:47:00|5902.65|5902.65|5902.52|5902.52|5902.65|5902.65|5902.52|5902.52|0
1748616430000|2025-05-30 14:47:10|5902.29|5902.29|5902.29|5902.29|5902.29|5902.29|5902.29|5902.29|0
1748616440000|2025-05-30 14:47:20|5902.43|5902.43|5902.43|5902.43|5902.43|5902.43|5902.43|5902.43|0
1748616480000|2025-05-30 14:48:00|5902.15|5902.15|5901.84|5901.84|5902.15|5902.15|5901.84|5901.84|0
1748616510000|2025-05-30 14:48:30|5902.17|5902.17|5902.69|5902.69|5902.82|5902.82|5902.17|5902.17|0
1748616530000|2025-05-30 14:48:50|5902.36|5902.36|5902.14|5902.14|5902.36|5902.36|5902.14|5902.14|0
1748616540000|2025-05-30 14:49:00|5902.46|5902.46|5902.6|5902.6|5902.6|5902.6|5902.46|5902.46|0
1748616550000|2025-05-30 14:49:10|5902.46|5902.46|5902.51|5902.51|5902.83|5902.83|5902.46|5902.46|0
1748616560000|2025-05-30 14:49:20|5902.64|5902.64|5902.91|5902.91|5902.91|5902.91|5902.64|5902.64|0
1748616570000|2025-05-30 14:49:30|5902.78|5902.78|5902.64|5902.64|5902.91|5902.91|5902.24|5902.24|0
1748616580000|2025-05-30 14:49:40|5902.65|5902.65|5902.65|5902.65|5902.65|5902.65|5902.65|5902.65|0
1748616590000|2025-05-30 14:49:50|5902.55|5902.55|5903.06|5903.06|5903.06|5903.06|5902.55|5902.55|0
1748616600000|2025-05-30 14:50:00|5903.12|5903.12|5903.25|5903.25|5903.25|5903.25|5903.12|5903.12|0
1748616610000|2025-05-30 14:50:10|5903.12|5903.12|5901.29|5901.29|5903.12|5903.12|5901.29|5901.29|0
1748616620000|2025-05-30 14:50:20|5901.23|5901.23|5900.43|5900.43|5901.23|5901.23|5900.43|5900.43|0
1748616630000|2025-05-30 14:50:30|5900.1|5900.1|5900.65|5900.65|5900.65|5900.65|5900.1|5900.1|0
1748616650000|2025-05-30 14:50:50|5900.88|5900.88|5900.88|5900.88|5900.88|5900.88|5900.88|5900.88|0
1748616660000|2025-05-30 14:51:00|5901.15|5901.15|5900.82|5900.82|5901.15|5901.15|5900.82|5900.82|0
1748616670000|2025-05-30 14:51:10|5901.22|5901.22|5900.95|5900.95|5901.22|5901.22|5900.95|5900.95|0
1748616680000|2025-05-30 14:51:20|5901.09|5901.09|5901.09|5901.09|5901.09|5901.09|5901.09|5901.09|0
1748616690000|2025-05-30 14:51:30|5900.55|5900.55|5899.3|5899.3|5900.55|5900.55|5899.3|5899.3|0
1748616700000|2025-05-30 14:51:40|5899.07|5899.07|5897.5|5897.5|5899.07|5899.07|5897.37|5897.37|0
1748616710000|2025-05-30 14:51:50|5897.37|5897.37|5897.44|5897.44|5897.44|5897.44|5897.04|5897.04|0
1748616720000|2025-05-30 14:52:00|5897.17|5897.17|5896.9|5896.9|5897.17|5897.17|5896.9|5896.9|0
1748616730000|2025-05-30 14:52:10|5896.58|5896.58|5896.38|5896.38|5896.71|5896.71|5895.98|5895.98|0
1748616740000|2025-05-30 14:52:20|5896.2|5896.2|5896.2|5896.2|5896.2|5896.2|5896.2|5896.2|0
1748616750000|2025-05-30 14:52:30|5895.94|5895.94|5895.94|5895.94|5895.94|5895.94|5895.94|5895.94|0
1748616760000|2025-05-30 14:52:40|5895.49|5895.49|5894.73|5894.73|5895.49|5895.49|5893.69|5893.69|0
1748616770000|2025-05-30 14:52:50|5895.13|5895.13|5894.73|5894.73|5895.13|5895.13|5894.73|5894.73|0
1748616780000|2025-05-30 14:53:00|5894.4|5894.4|5894.73|5894.73|5894.73|5894.73|5894.18|5894.18|0
1748616790000|2025-05-30 14:53:10|5895.06|5895.06|5895.87|5895.87|5896.26|5896.26|5895.06|5895.06|0
1748616800000|2025-05-30 14:53:20|5896.52|5896.52|5895.87|5895.87|5896.52|5896.52|5895.87|5895.87|0
1748616810000|2025-05-30 14:53:30|5895.64|5895.64|5893.44|5893.44|5895.64|5895.64|5893.44|5893.44|0
1748616820000|2025-05-30 14:53:40|5893.77|5893.77|5893.78|5893.78|5893.78|5893.78|5893.77|5893.77|0
1748616830000|2025-05-30 14:53:50|5894.04|5894.04|5894.21|5894.21|5894.27|5894.27|5894.04|5894.04|0
1748616840000|2025-05-30 14:54:00|5893.94|5893.94|5891.75|5891.75|5893.94|5893.94|5891.75|5891.75|0
1748616850000|2025-05-30 14:54:10|5892.02|5892.02|5891.24|5891.24|5892.02|5892.02|5891.07|5891.07|0
1748616860000|2025-05-30 14:54:20|5891.19|5891.19|5890.88|5890.88|5891.25|5891.25|5890.88|5890.88|0
1748616870000|2025-05-30 14:54:30|5890.97|5890.97|5890.96|5890.96|5890.97|5890.97|5890.95|5890.95|0
1748616880000|2025-05-30 14:54:40|5890.83|5890.83|5890.83|5890.83|5890.83|5890.83|5890.83|5890.83|0
1748616890000|2025-05-30 14:54:50|5891.16|5891.16|5890.96|5890.96|5891.29|5891.29|5890.96|5890.96|0
1748616900000|2025-05-30 14:55:00|5891.24|5891.24|5891.26|5891.26|5891.26|5891.26|5891.24|5891.24|0
1748616910000|2025-05-30 14:55:10|5891.48|5891.48|5891.97|5891.97|5892.89|5892.89|5891.48|5891.48|0
1748616920000|2025-05-30 14:55:20|5892.07|5892.07|5892.12|5892.12|5892.12|5892.12|5892.07|5892.07|0
1748616930000|2025-05-30 14:55:30|5892.45|5892.45|5892.58|5892.58|5892.58|5892.58|5892.45|5892.45|0
1748616940000|2025-05-30 14:55:40|5892.63|5892.63|5892.5|5892.5|5892.63|5892.63|5892.5|5892.5|0
1748616950000|2025-05-30 14:55:50|5892.82|5892.82|5893.23|5893.23|5893.23|5893.23|5892.5|5892.5|0
1748616970000|2025-05-30 14:56:10|5893.24|5893.24|5893.37|5893.37|5893.51|5893.51|5893.11|5893.11|0
1748616980000|2025-05-30 14:56:20|5893.51|5893.51|5894.15|5894.15|5894.41|5894.41|5893.51|5893.51|0
1748617000000|2025-05-30 14:56:40|5894.37|5894.37|5894.37|5894.37|5894.37|5894.37|5894.37|5894.37|0
1748617010000|2025-05-30 14:56:50|5894.24|5894.24|5894.24|5894.24|5894.24|5894.24|5894.24|5894.24|0
1748617020000|2025-05-30 14:57:00|5894.51|5894.51|5893.55|5893.55|5894.51|5894.51|5893.55|5893.55|0
1748617030000|2025-05-30 14:57:10|5892.95|5892.95|5891.94|5891.94|5892.95|5892.95|5891.94|5891.94|0
1748617040000|2025-05-30 14:57:20|5891.45|5891.45|5890.81|5890.81|5891.45|5891.45|5890.58|5890.58|0
1748617050000|2025-05-30 14:57:30|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|0
1748617060000|2025-05-30 14:57:40|5891.02|5891.02|5890.85|5890.85|5891.02|5891.02|5890.85|5890.85|0
1748617070000|2025-05-30 14:57:50|5890.99|5890.99|5890.85|5890.85|5890.99|5890.99|5890.85|5890.85|0
1748617080000|2025-05-30 14:58:00|5890.53|5890.53|5890.53|5890.53|5890.53|5890.53|5890.53|5890.53|0
1748617090000|2025-05-30 14:58:10|5890.3|5890.3|5890.35|5890.35|5890.35|5890.35|5890.17|5890.17|0
1748617100000|2025-05-30 14:58:20|5890.02|5890.02|5889.71|5889.71|5890.04|5890.04|5889.61|5889.61|0
1748617110000|2025-05-30 14:58:30|5890.04|5890.04|5889.71|5889.71|5890.04|5890.04|5889.71|5889.71|0
1748617120000|2025-05-30 14:58:40|5889.58|5889.58|5889.44|5889.44|5889.58|5889.58|5889.44|5889.44|0
1748617130000|2025-05-30 14:58:50|5889.58|5889.58|5889.9|5889.9|5889.9|5889.9|5889.58|5889.58|0
1748617140000|2025-05-30 14:59:00|5890.13|5890.13|5889.72|5889.72|5890.17|5890.17|5889.39|5889.39|0
1748617150000|2025-05-30 14:59:10|5889.59|5889.59|5889.64|5889.64|5889.64|5889.64|5889.59|5889.59|0
1748617160000|2025-05-30 14:59:20|5890.3|5890.3|5890.79|5890.79|5890.79|5890.79|5890.3|5890.3|0
1748617170000|2025-05-30 14:59:30|5890.93|5890.93|5891.85|5891.85|5891.85|5891.85|5890.93|5890.93|0
1748617180000|2025-05-30 14:59:40|5891.9|5891.9|5892.26|5892.26|5892.26|5892.26|5891.57|5891.57|0
1748617190000|2025-05-30 14:59:50|5892.58|5892.58|5892.62|5892.62|5892.65|5892.65|5892.58|5892.58|0
1748617200000|2025-05-30 15:00:00|5892.48|5892.48|5892.41|5892.41|5892.48|5892.48|5892.3|5892.3|0
1748617210000|2025-05-30 15:00:10|5892.08|5892.08|5893.08|5893.08|5893.41|5893.41|5892.08|5892.08|0
1748617220000|2025-05-30 15:00:20|5893.48|5893.48|5894.03|5894.03|5894.03|5894.03|5893.21|5893.21|0
1748617230000|2025-05-30 15:00:30|5893.72|5893.72|5893.64|5893.64|5893.72|5893.72|5893.58|5893.58|0
1748617250000|2025-05-30 15:00:50|5893.77|5893.77|5894.45|5894.45|5894.45|5894.45|5893.72|5893.72|0
1748617260000|2025-05-30 15:01:00|5894.77|5894.77|5894.45|5894.45|5894.77|5894.77|5894.45|5894.45|0
1748617270000|2025-05-30 15:01:10|5894.18|5894.18|5894.91|5894.91|5894.91|5894.91|5894.18|5894.18|0
1748617280000|2025-05-30 15:01:20|5894.64|5894.64|5894.91|5894.91|5894.91|5894.91|5894.64|5894.64|0
1748617290000|2025-05-30 15:01:30|5894.69|5894.69|5894.32|5894.32|5894.69|5894.69|5894.1|5894.1|0
1748617300000|2025-05-30 15:01:40|5894.65|5894.65|5894.1|5894.1|5894.65|5894.65|5894.1|5894.1|0
1748617310000|2025-05-30 15:01:50|5894.37|5894.37|5895.02|5895.02|5895.02|5895.02|5894.37|5894.37|0
1748617320000|2025-05-30 15:02:00|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|0
1748617330000|2025-05-30 15:02:10|5894.9|5894.9|5894.9|5894.9|5895.04|5895.04|5894.9|5894.9|0
1748617350000|2025-05-30 15:02:30|5895.23|5895.23|5895.05|5895.05|5895.23|5895.23|5895.05|5895.05|0
1748617360000|2025-05-30 15:02:40|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|0
1748617370000|2025-05-30 15:02:50|5894.39|5894.39|5895.53|5895.53|5895.53|5895.53|5893.93|5893.93|0
1748617380000|2025-05-30 15:03:00|5895.21|5895.21|5895.83|5895.83|5895.83|5895.83|5895.21|5895.21|0
1748617390000|2025-05-30 15:03:10|5895.88|5895.88|5897.82|5897.82|5897.82|5897.82|5895.88|5895.88|0
1748617400000|2025-05-30 15:03:20|5897.56|5897.56|5897.84|5897.84|5897.89|5897.89|5897.18|5897.18|0
1748617410000|2025-05-30 15:03:30|5897.52|5897.52|5897.19|5897.19|5897.52|5897.52|5897.19|5897.19|0
1748617420000|2025-05-30 15:03:40|5897.14|5897.14|5897.09|5897.09|5897.14|5897.14|5897.09|5897.09|0
1748617430000|2025-05-30 15:03:50|5896.82|5896.82|5896.69|5896.69|5896.82|5896.82|5896.69|5896.69|0
1748617440000|2025-05-30 15:04:00|5897.02|5897.02|5897.33|5897.33|5897.33|5897.33|5897.02|5897.02|0
1748617450000|2025-05-30 15:04:10|5897.66|5897.66|5897.14|5897.14|5897.86|5897.86|5897.14|5897.14|0
1748617460000|2025-05-30 15:04:20|5897.4|5897.4|5897.22|5897.22|5897.62|5897.62|5897.22|5897.22|0
1748617470000|2025-05-30 15:04:30|5897.35|5897.35|5897.17|5897.17|5897.35|5897.35|5897.17|5897.17|0
1748617480000|2025-05-30 15:04:40|5897.35|5897.35|5897.68|5897.68|5897.68|5897.68|5897.35|5897.35|0
1748617490000|2025-05-30 15:04:50|5898|5898|5898|5898|5898|5898|5898|5898|0
1748617500000|2025-05-30 15:05:00|5898.33|5898.33|5898.56|5898.56|5898.69|5898.69|5898.33|5898.33|0
1748617510000|2025-05-30 15:05:10|5898.83|5898.83|5898.83|5898.83|5898.83|5898.83|5898.83|5898.83|0
1748617520000|2025-05-30 15:05:20|5898.56|5898.56|5898.98|5898.98|5898.98|5898.98|5898.56|5898.56|0
1748617530000|2025-05-30 15:05:30|5898.85|5898.85|5898.85|5898.85|5898.85|5898.85|5898.85|5898.85|0
1748617540000|2025-05-30 15:05:40|5898.98|5898.98|5898.98|5898.98|5898.98|5898.98|5898.98|5898.98|0
1748617550000|2025-05-30 15:05:50|5898.65|5898.65|5898.31|5898.31|5898.65|5898.65|5898.29|5898.29|0
1748617560000|2025-05-30 15:06:00|5898.32|5898.32|5898.64|5898.64|5898.64|5898.64|5898.3|5898.3|0
1748617570000|2025-05-30 15:06:10|5898.31|5898.31|5898.86|5898.86|5898.86|5898.86|5898.31|5898.31|0
1748617590000|2025-05-30 15:06:30|5899.04|5899.04|5899.04|5899.04|5899.04|5899.04|5899.04|5899.04|0
1748617600000|2025-05-30 15:06:40|5898.72|5898.72|5898.33|5898.33|5898.72|5898.72|5898.33|5898.33|0
1748617610000|2025-05-30 15:06:50|5898.46|5898.46|5898.46|5898.46|5898.46|5898.46|5898.46|5898.46|0
1748617620000|2025-05-30 15:07:00|5898.79|5898.79|5898.47|5898.47|5898.81|5898.81|5898.47|5898.47|0
1748617630000|2025-05-30 15:07:10|5898.61|5898.61|5898.29|5898.29|5898.61|5898.61|5898.29|5898.29|0
1748617640000|2025-05-30 15:07:20|5898.35|5898.35|5898.48|5898.48|5898.48|5898.48|5898.21|5898.21|0
1748617650000|2025-05-30 15:07:30|5898.09|5898.09|5898.35|5898.35|5898.35|5898.35|5898.09|5898.09|0
1748617660000|2025-05-30 15:07:40|5899.14|5899.14|5899.96|5899.96|5899.96|5899.96|5899.14|5899.14|0
1748617670000|2025-05-30 15:07:50|5899.83|5899.83|5899.96|5899.96|5899.96|5899.96|5899.83|5899.83|0
1748617680000|2025-05-30 15:08:00|5900.42|5900.42|5900.42|5900.42|5900.42|5900.42|5900.42|5900.42|0
1748617690000|2025-05-30 15:08:10|5900.87|5900.87|5900.87|5900.87|5901.14|5901.14|5900.87|5900.87|0
1748617700000|2025-05-30 15:08:20|5900.54|5900.54|5900.54|5900.54|5900.54|5900.54|5900.54|5900.54|0
1748617710000|2025-05-30 15:08:30|5900.41|5900.41|5900.41|5900.41|5900.41|5900.41|5900.41|5900.41|0
1748617720000|2025-05-30 15:08:40|5900.19|5900.19|5900.19|5900.19|5900.19|5900.19|5900.19|5900.19|0
1748617730000|2025-05-30 15:08:50|5899.86|5899.86|5899.53|5899.53|5899.86|5899.86|5899.53|5899.53|0
1748617740000|2025-05-30 15:09:00|5899.86|5899.86|5899.4|5899.4|5899.99|5899.99|5899.4|5899.4|0
1748617750000|2025-05-30 15:09:10|5899.27|5899.27|5899.53|5899.53|5899.53|5899.53|5899.27|5899.27|0
1748617760000|2025-05-30 15:09:20|5899.4|5899.4|5899.58|5899.58|5899.58|5899.58|5899.4|5899.4|0
1748617770000|2025-05-30 15:09:30|5899.31|5899.31|5898.98|5898.98|5899.31|5899.31|5898.98|5898.98|0
1748617780000|2025-05-30 15:09:40|5898.66|5898.66|5898.66|5898.66|5898.66|5898.66|5898.66|5898.66|0
1748617800000|2025-05-30 15:10:00|5898.98|5898.98|5900.07|5900.07|5900.07|5900.07|5898.98|5898.98|0
1748617810000|2025-05-30 15:10:10|5899.94|5899.94|5899.94|5899.94|5899.94|5899.94|5899.94|5899.94|0
1748617830000|2025-05-30 15:10:30|5899.67|5899.67|5899.7|5899.7|5899.7|5899.7|5899.67|5899.67|0
1748617840000|2025-05-30 15:10:40|5899.71|5899.71|5899.39|5899.39|5899.71|5899.71|5899.39|5899.39|0
1748617850000|2025-05-30 15:10:50|5899.72|5899.72|5899.91|5899.91|5900.05|5900.05|5899.72|5899.72|0
1748617860000|2025-05-30 15:11:00|5899.59|5899.59|5899.31|5899.31|5899.59|5899.59|5899.31|5899.31|0
1748617870000|2025-05-30 15:11:10|5899.45|5899.45|5899.45|5899.45|5899.45|5899.45|5899.45|5899.45|0
1748617890000|2025-05-30 15:11:30|5899.44|5899.44|5898.6|5898.6|5899.44|5899.44|5898.6|5898.6|0
1748617900000|2025-05-30 15:11:40|5898.47|5898.47|5898.24|5898.24|5898.51|5898.51|5898.11|5898.11|0
1748617910000|2025-05-30 15:11:50|5898.11|5898.11|5897.56|5897.56|5898.37|5898.37|5897.56|5897.56|0
1748617920000|2025-05-30 15:12:00|5897.88|5897.88|5897.88|5897.88|5897.88|5897.88|5897.88|5897.88|0
1748617930000|2025-05-30 15:12:10|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|0
1748617940000|2025-05-30 15:12:20|5898.15|5898.15|5898.15|5898.15|5898.15|5898.15|5898.15|5898.15|0
1748617950000|2025-05-30 15:12:30|5898.02|5898.02|5897.69|5897.69|5898.02|5898.02|5897.69|5897.69|0
1748617960000|2025-05-30 15:12:40|5897.68|5897.68|5897.68|5897.68|5897.68|5897.68|5897.68|5897.68|0
1748617970000|2025-05-30 15:12:50|5897.48|5897.48|5897.3|5897.3|5897.48|5897.48|5897.3|5897.3|0
1748617980000|2025-05-30 15:13:00|5897.63|5897.63|5898.49|5898.49|5898.49|5898.49|5897.63|5897.63|0
1748617990000|2025-05-30 15:13:10|5898.22|5898.22|5899.15|5899.15|5899.68|5899.68|5898.09|5898.09|0
1748618000000|2025-05-30 15:13:20|5899.25|5899.25|5900.29|5900.29|5900.29|5900.29|5899.25|5899.25|0
1748618010000|2025-05-30 15:13:30|5900.62|5900.62|5900.43|5900.43|5900.75|5900.75|5900.43|5900.43|0
1748618020000|2025-05-30 15:13:40|5900.75|5900.75|5901.08|5901.08|5901.08|5901.08|5900.75|5900.75|0
1748618030000|2025-05-30 15:13:50|5901.26|5901.26|5901.59|5901.59|5901.59|5901.59|5901.26|5901.26|0
1748618040000|2025-05-30 15:14:00|5901.26|5901.26|5900.94|5900.94|5901.26|5901.26|5900.94|5900.94|0
1748618050000|2025-05-30 15:14:10|5900.61|5900.61|5900.48|5900.48|5900.61|5900.61|5900.48|5900.48|0
1748618060000|2025-05-30 15:14:20|5900.21|5900.21|5899.74|5899.74|5900.21|5900.21|5899.56|5899.56|0
1748618070000|2025-05-30 15:14:30|5899.61|5899.61|5899.42|5899.42|5899.74|5899.74|5899.42|5899.42|0
1748618080000|2025-05-30 15:14:40|5900.07|5900.07|5900.07|5900.07|5900.4|5900.4|5900.07|5900.07|0
1748618090000|2025-05-30 15:14:50|5899.74|5899.74|5899.23|5899.23|5899.74|5899.74|5899.1|5899.1|0
1748618100000|2025-05-30 15:15:00|5898.97|5898.97|5898.37|5898.37|5898.97|5898.97|5898.33|5898.33|0
1748618110000|2025-05-30 15:15:10|5898.04|5898.04|5898.04|5898.04|5898.04|5898.04|5898.04|5898.04|0
1748618120000|2025-05-30 15:15:20|5897.78|5897.78|5896.12|5896.12|5897.78|5897.78|5896.12|5896.12|0
1748618130000|2025-05-30 15:15:30|5895.85|5895.85|5894.41|5894.41|5895.85|5895.85|5894.41|5894.41|0
1748618140000|2025-05-30 15:15:40|5894.67|5894.67|5894.67|5894.67|5894.67|5894.67|5894.67|5894.67|0
1748618150000|2025-05-30 15:15:50|5894.41|5894.41|5894.08|5894.08|5895.01|5895.01|5894.08|5894.08|0
1748618160000|2025-05-30 15:16:00|5893.39|5893.39|5893.2|5893.2|5893.39|5893.39|5893.2|5893.2|0
1748618170000|2025-05-30 15:16:10|5892.88|5892.88|5892.72|5892.72|5892.88|5892.88|5892.72|5892.72|0
1748618180000|2025-05-30 15:16:20|5892.39|5892.39|5892.12|5892.12|5892.39|5892.39|5892.12|5892.12|0
1748618190000|2025-05-30 15:16:30|5891.45|5891.45|5891.08|5891.08|5891.45|5891.45|5891.08|5891.08|0
1748618200000|2025-05-30 15:16:40|5890.43|5890.43|5890.29|5890.29|5890.75|5890.75|5890.29|5890.29|0
1748618210000|2025-05-30 15:16:50|5890.16|5890.16|5890.29|5890.29|5890.56|5890.56|5890.16|5890.16|0
1748618220000|2025-05-30 15:17:00|5890.13|5890.13|5889.54|5889.54|5890.13|5890.13|5889.4|5889.4|0
1748618230000|2025-05-30 15:17:10|5889.21|5889.21|5889.15|5889.15|5889.48|5889.48|5889.15|5889.15|0
1748618240000|2025-05-30 15:17:20|5889.48|5889.48|5889.8|5889.8|5889.8|5889.8|5889.48|5889.48|0
1748618250000|2025-05-30 15:17:30|5889.75|5889.75|5888.83|5888.83|5889.75|5889.75|5888.83|5888.83|0
1748618260000|2025-05-30 15:17:40|5888.6|5888.6|5888.14|5888.14|5888.74|5888.74|5888.14|5888.14|0
1748618270000|2025-05-30 15:17:50|5888.47|5888.47|5887.82|5887.82|5888.47|5888.47|5887.82|5887.82|0
1748618280000|2025-05-30 15:18:00|5888.14|5888.14|5888.47|5888.47|5888.47|5888.47|5888.14|5888.14|0
1748618290000|2025-05-30 15:18:10|5887.93|5887.93|5888.14|5888.14|5888.47|5888.47|5887.93|5887.93|0
1748618300000|2025-05-30 15:18:20|5887.81|5887.81|5886.93|5886.93|5887.81|5887.81|5886.93|5886.93|0
1748618310000|2025-05-30 15:18:30|5886.8|5886.8|5886.47|5886.47|5886.8|5886.8|5886.47|5886.47|0
1748618320000|2025-05-30 15:18:40|5886.8|5886.8|5886.76|5886.76|5887.07|5887.07|5886.76|5886.76|0
1748618340000|2025-05-30 15:19:00|5885.61|5885.61|5884.93|5884.93|5885.61|5885.61|5884.93|5884.93|0
1748618350000|2025-05-30 15:19:10|5885.07|5885.07|5885.09|5885.09|5885.41|5885.41|5885.07|5885.07|0
1748618360000|2025-05-30 15:19:20|5885.41|5885.41|5885.04|5885.04|5885.41|5885.41|5885.04|5885.04|0
1748618370000|2025-05-30 15:19:30|5884.91|5884.91|5884.58|5884.58|5884.91|5884.91|5884.58|5884.58|0
1748618380000|2025-05-30 15:19:40|5884.71|5884.71|5884.26|5884.26|5884.71|5884.71|5884.02|5884.02|0
1748618390000|2025-05-30 15:19:50|5884.25|5884.25|5884.25|5884.25|5884.25|5884.25|5884.25|5884.25|0
1748618400000|2025-05-30 15:20:00|5884.57|5884.57|5884.9|5884.9|5885.23|5885.23|5884.06|5884.06|0
1748618410000|2025-05-30 15:20:10|5885.41|5885.41|5885.54|5885.54|5885.67|5885.67|5885.41|5885.41|0
1748618420000|2025-05-30 15:20:20|5885.21|5885.21|5884.99|5884.99|5885.21|5885.21|5884.99|5884.99|0
1748618430000|2025-05-30 15:20:30|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|0
1748618440000|2025-05-30 15:20:40|5884.54|5884.54|5884.72|5884.72|5884.72|5884.72|5884.54|5884.54|0
1748618460000|2025-05-30 15:21:00|5884.86|5884.86|5884.86|5884.86|5884.86|5884.86|5884.86|5884.86|0
1748618470000|2025-05-30 15:21:10|5884.99|5884.99|5884.99|5884.99|5884.99|5884.99|5884.99|5884.99|0
1748618480000|2025-05-30 15:21:20|5885.26|5885.26|5885.26|5885.26|5885.26|5885.26|5885.26|5885.26|0
1748618490000|2025-05-30 15:21:30|5885.13|5885.13|5885.36|5885.36|5885.72|5885.72|5885.13|5885.13|0
1748618500000|2025-05-30 15:21:40|5885.59|5885.59|5884.72|5884.72|5885.59|5885.59|5884.72|5884.72|0
1748618510000|2025-05-30 15:21:50|5885.27|5885.27|5885|5885|5885.27|5885.27|5885|5885|0
1748618520000|2025-05-30 15:22:00|5884.72|5884.72|5884.32|5884.32|5885|5885|5884.32|5884.32|0
1748618530000|2025-05-30 15:22:10|5884|5884|5884.12|5884.12|5884.22|5884.22|5883.89|5883.89|0
1748618540000|2025-05-30 15:22:20|5884.45|5884.45|5884.45|5884.45|5884.45|5884.45|5884.45|5884.45|0
1748618550000|2025-05-30 15:22:30|5884.31|5884.31|5883.99|5883.99|5884.31|5884.31|5883.99|5883.99|0
1748618560000|2025-05-30 15:22:40|5884.12|5884.12|5884.58|5884.58|5884.98|5884.98|5884.12|5884.12|0
1748618570000|2025-05-30 15:22:50|5884.71|5884.71|5884.36|5884.36|5884.71|5884.71|5884.17|5884.17|0
1748618580000|2025-05-30 15:23:00|5884.49|5884.49|5885.1|5885.1|5885.1|5885.1|5884.49|5884.49|0
1748618590000|2025-05-30 15:23:10|5885.76|5885.76|5885.76|5885.76|5885.89|5885.89|5885.76|5885.76|0
1748618600000|2025-05-30 15:23:20|5885.1|5885.1|5884.46|5884.46|5885.1|5885.1|5884.46|5884.46|0
1748618610000|2025-05-30 15:23:30|5884.79|5884.79|5884.69|5884.69|5884.79|5884.79|5884.69|5884.69|0
1748618620000|2025-05-30 15:23:40|5885.09|5885.09|5884.6|5884.6|5885.09|5885.09|5884.6|5884.6|0
1748618630000|2025-05-30 15:23:50|5884.65|5884.65|5884.83|5884.83|5884.83|5884.83|5884.65|5884.65|0
1748618640000|2025-05-30 15:24:00|5885.16|5885.16|5885.29|5885.29|5885.48|5885.48|5885.16|5885.16|0
1748618660000|2025-05-30 15:24:20|5885.62|5885.62|5886.27|5886.27|5886.27|5886.27|5885.62|5885.62|0
1748618680000|2025-05-30 15:24:40|5886.01|5886.01|5885.68|5885.68|5886.01|5886.01|5885.68|5885.68|0
1748618690000|2025-05-30 15:24:50|5885.94|5885.94|5885.94|5885.94|5885.94|5885.94|5885.94|5885.94|0
1748618700000|2025-05-30 15:25:00|5886.27|5886.27|5885.5|5885.5|5886.27|5886.27|5885.11|5885.11|0
1748618710000|2025-05-30 15:25:10|5885.28|5885.28|5883.3|5883.3|5885.28|5885.28|5883.3|5883.3|0
1748618720000|2025-05-30 15:25:20|5883.63|5883.63|5883.62|5883.62|5883.88|5883.88|5883.03|5883.03|0
1748618730000|2025-05-30 15:25:30|5883.94|5883.94|5883.94|5883.94|5883.94|5883.94|5883.94|5883.94|0
1748618740000|2025-05-30 15:25:40|5883.81|5883.81|5883.81|5883.81|5883.81|5883.81|5883.81|5883.81|0
1748618750000|2025-05-30 15:25:50|5884.22|5884.22|5885.9|5885.9|5885.9|5885.9|5884.22|5884.22|0
1748618760000|2025-05-30 15:26:00|5885.91|5885.91|5887.39|5887.39|5887.39|5887.39|5885.91|5885.91|0
1748618770000|2025-05-30 15:26:10|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|0
1748618780000|2025-05-30 15:26:20|5887.39|5887.39|5887.39|5887.39|5887.39|5887.39|5887.39|5887.39|0
1748618790000|2025-05-30 15:26:30|5888.04|5888.04|5888.31|5888.31|5888.31|5888.31|5888.04|5888.04|0
1748618800000|2025-05-30 15:26:40|5887.98|5887.98|5887.85|5887.85|5887.98|5887.98|5887.85|5887.85|0
1748618810000|2025-05-30 15:26:50|5888.12|5888.12|5888.12|5888.12|5888.12|5888.12|5888.12|5888.12|0
1748618820000|2025-05-30 15:27:00|5888.25|5888.25|5889.07|5889.07|5889.07|5889.07|5888.25|5888.25|0
1748618830000|2025-05-30 15:27:10|5888.94|5888.94|5888.8|5888.8|5888.94|5888.94|5888.8|5888.8|0
1748618840000|2025-05-30 15:27:20|5888.67|5888.67|5888.8|5888.8|5888.8|5888.8|5888.67|5888.67|0
1748618850000|2025-05-30 15:27:30|5888.48|5888.48|5888.48|5888.48|5888.48|5888.48|5888.48|5888.48|0
1748618860000|2025-05-30 15:27:40|5888.53|5888.53|5887.72|5887.72|5888.53|5888.53|5887.72|5887.72|0
1748618870000|2025-05-30 15:27:50|5887.49|5887.49|5886.13|5886.13|5887.49|5887.49|5886.13|5886.13|0
1748618880000|2025-05-30 15:28:00|5886.4|5886.4|5886.53|5886.53|5886.53|5886.53|5886.4|5886.4|0
1748618890000|2025-05-30 15:28:10|5886.21|5886.21|5886.27|5886.27|5886.4|5886.4|5885.39|5885.39|0
1748618900000|2025-05-30 15:28:20|5886.6|5886.6|5886.92|5886.92|5886.92|5886.92|5886.6|5886.6|0
1748618910000|2025-05-30 15:28:30|5886.7|5886.7|5887.46|5887.46|5887.46|5887.46|5886.7|5886.7|0
1748618920000|2025-05-30 15:28:40|5887.73|5887.73|5887.06|5887.06|5887.73|5887.73|5887.06|5887.06|0
1748618930000|2025-05-30 15:28:50|5887.28|5887.28|5887.23|5887.23|5887.41|5887.41|5887.23|5887.23|0
1748618940000|2025-05-30 15:29:00|5887.41|5887.41|5887.39|5887.39|5887.41|5887.41|5887.39|5887.39|0
1748618950000|2025-05-30 15:29:10|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|0
1748618960000|2025-05-30 15:29:20|5887.74|5887.74|5886.88|5886.88|5887.74|5887.74|5886.88|5886.88|0
1748618970000|2025-05-30 15:29:30|5886.02|5886.02|5886.12|5886.12|5886.68|5886.68|5885.98|5885.98|0
1748618980000|2025-05-30 15:29:40|5885.79|5885.79|5883.38|5883.38|5885.79|5885.79|5883.25|5883.25|0
1748618990000|2025-05-30 15:29:50|5883.71|5883.71|5879.57|5879.57|5883.71|5883.71|5879.57|5879.57|0
1748848500000|2025-06-02 07:15:00|5872.14|5872.14|5872.59|5872.59|5872.59|5872.59|5872.14|5872.14|0
1748848510000|2025-06-02 07:15:10|5872.26|5872.26|5872.12|5872.12|5872.63|5872.63|5872.07|5872.07|0
1748848520000|2025-06-02 07:15:20|5871.72|5871.72|5871.72|5871.72|5871.72|5871.72|5871.72|5871.72|0
1748848530000|2025-06-02 07:15:30|5871.39|5871.39|5871.39|5871.39|5871.39|5871.39|5871.39|5871.39|0
1748848540000|2025-06-02 07:15:40|5872.04|5872.04|5872.04|5872.04|5872.04|5872.04|5872.04|5872.04|0
1748848550000|2025-06-02 07:15:50|5870.51|5870.51|5869.86|5869.86|5870.51|5870.51|5869.81|5869.81|0
1748848560000|2025-06-02 07:16:00|5868.42|5868.42|5868.42|5868.42|5868.42|5868.42|5868.42|5868.42|0
1748848570000|2025-06-02 07:16:10|5868.09|5868.09|5868.88|5868.88|5868.88|5868.88|5867.56|5867.56|0
1748848600000|2025-06-02 07:16:40|5869.42|5869.42|5869.42|5869.42|5869.42|5869.42|5869.42|5869.42|0
1748848620000|2025-06-02 07:17:00|5869.75|5869.75|5870.08|5870.08|5870.08|5870.08|5869.75|5869.75|0
1748848630000|2025-06-02 07:17:10|5869.75|5869.75|5869.75|5869.75|5869.75|5869.75|5869.75|5869.75|0
1748848640000|2025-06-02 07:17:20|5869.97|5869.97|5871.45|5871.45|5871.63|5871.63|5869.97|5869.97|0
1748848650000|2025-06-02 07:17:30|5872.51|5872.51|5872.51|5872.51|5872.51|5872.51|5872.51|5872.51|0
1748848660000|2025-06-02 07:17:40|5873.82|5873.82|5874|5874|5874|5874|5873.82|5873.82|0
1748848680000|2025-06-02 07:18:00|5874.03|5874.03|5877.18|5877.18|5877.18|5877.18|5874.03|5874.03|0
1748848690000|2025-06-02 07:18:10|5877.46|5877.46|5878.66|5878.66|5878.66|5878.66|5877.46|5877.46|0
1748848700000|2025-06-02 07:18:20|5879.03|5879.03|5879.68|5879.68|5879.68|5879.68|5879.03|5879.03|0
1748848710000|2025-06-02 07:18:30|5880.34|5880.34|5882.27|5882.27|5882.27|5882.27|5879.68|5879.68|0
1748848720000|2025-06-02 07:18:40|5882.16|5882.16|5879.12|5879.12|5882.16|5882.16|5879.12|5879.12|0
1748848730000|2025-06-02 07:18:50|5878.58|5878.58|5877.72|5877.72|5878.58|5878.58|5877.72|5877.72|0
1748848740000|2025-06-02 07:19:00|5878.05|5878.05|5878.18|5878.18|5878.18|5878.18|5878.05|5878.05|0
1748848750000|2025-06-02 07:19:10|5878.45|5878.45|5878.23|5878.23|5878.76|5878.76|5878.23|5878.23|0
1748848760000|2025-06-02 07:19:20|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|0
1748848770000|2025-06-02 07:19:30|5878.31|5878.31|5878.18|5878.18|5878.31|5878.31|5878.18|5878.18|0
1748848780000|2025-06-02 07:19:40|5878.51|5878.51|5878.51|5878.51|5878.51|5878.51|5878.51|5878.51|0
1748848790000|2025-06-02 07:19:50|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|0
1748848800000|2025-06-02 07:20:00|5879.56|5879.56|5879.49|5879.49|5879.89|5879.89|5879.49|5879.49|0
1748848810000|2025-06-02 07:20:10|5879.16|5879.16|5879.59|5879.59|5879.6|5879.6|5878.9|5878.9|0
1748848830000|2025-06-02 07:20:30|5878.61|5878.61|5878.25|5878.25|5878.61|5878.61|5878.25|5878.25|0
1748848840000|2025-06-02 07:20:40|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|0
1748848850000|2025-06-02 07:20:50|5879.05|5879.05|5880.55|5880.55|5880.68|5880.68|5879.05|5879.05|0
1748848860000|2025-06-02 07:21:00|5881.2|5881.2|5881.34|5881.34|5881.34|5881.34|5881.2|5881.2|0
1748848870000|2025-06-02 07:21:10|5881.99|5881.99|5882.51|5882.51|5882.65|5882.65|5881.99|5881.99|0
1748848880000|2025-06-02 07:21:20|5882.19|5882.19|5881.2|5881.2|5882.19|5882.19|5881.2|5881.2|0
1748848900000|2025-06-02 07:21:40|5881.92|5881.92|5882.91|5882.91|5882.91|5882.91|5881.92|5881.92|0
1748848910000|2025-06-02 07:21:50|5882.69|5882.69|5884.88|5884.88|5884.88|5884.88|5882.69|5882.69|0
1748848920000|2025-06-02 07:22:00|5885.69|5885.69|5886.12|5886.12|5886.12|5886.12|5885.04|5885.04|0
1748848930000|2025-06-02 07:22:10|5886.45|5886.45|5886.58|5886.58|5887.37|5887.37|5886.45|5886.45|0
1748848940000|2025-06-02 07:22:20|5885.66|5885.66|5885.66|5885.66|5885.66|5885.66|5885.66|5885.66|0
1748848950000|2025-06-02 07:22:30|5885.33|5885.33|5885.33|5885.33|5885.33|5885.33|5885.33|5885.33|0
1748848960000|2025-06-02 07:22:40|5884.79|5884.79|5884.79|5884.79|5884.79|5884.79|5884.79|5884.79|0
1748848980000|2025-06-02 07:23:00|5883.48|5883.48|5882.34|5882.34|5883.75|5883.75|5882.34|5882.34|0
1748848990000|2025-06-02 07:23:10|5882.16|5882.16|5881.63|5881.63|5882.16|5882.16|5881.63|5881.63|0
1748849000000|2025-06-02 07:23:20|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|0
1748849010000|2025-06-02 07:23:30|5881.38|5881.38|5881.71|5881.71|5881.71|5881.71|5881.38|5881.38|0
1748849020000|2025-06-02 07:23:40|5881.84|5881.84|5882.06|5882.06|5882.06|5882.06|5881.84|5881.84|0
1748849030000|2025-06-02 07:23:50|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|0
1748849040000|2025-06-02 07:24:00|5880.96|5880.96|5880.06|5880.06|5881.19|5881.19|5879.8|5879.8|0
1748849050000|2025-06-02 07:24:10|5879.08|5879.08|5879.11|5879.11|5879.11|5879.11|5879.08|5879.08|0
1748849060000|2025-06-02 07:24:20|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|0
1748849070000|2025-06-02 07:24:30|5879.21|5879.21|5879.09|5879.09|5879.54|5879.54|5879.09|5879.09|0
1748849080000|2025-06-02 07:24:40|5879.54|5879.54|5879.81|5879.81|5879.81|5879.81|5879.54|5879.54|0
1748849090000|2025-06-02 07:24:50|5879.48|5879.48|5879.16|5879.16|5879.48|5879.48|5879.16|5879.16|0
1748849100000|2025-06-02 07:25:00|5879.43|5879.43|5879.65|5879.65|5879.65|5879.65|5879.21|5879.21|0
1748849110000|2025-06-02 07:25:10|5879.47|5879.47|5878.96|5878.96|5879.47|5879.47|5878.96|5878.96|0
1748849120000|2025-06-02 07:25:20|5879.09|5879.09|5878.87|5878.87|5879.46|5879.46|5878.87|5878.87|0
1748849130000|2025-06-02 07:25:30|5878.84|5878.84|5878.06|5878.06|5878.84|5878.84|5878.06|5878.06|0
1748849140000|2025-06-02 07:25:40|5877.53|5877.53|5876.39|5876.39|5877.53|5877.53|5876.39|5876.39|0
1748849150000|2025-06-02 07:25:50|5876.12|5876.12|5875.72|5875.72|5876.12|5876.12|5875.72|5875.72|0
1748849160000|2025-06-02 07:26:00|5873.76|5873.76|5873.11|5873.11|5873.76|5873.76|5873.11|5873.11|0
1748849170000|2025-06-02 07:26:10|5873.77|5873.77|5873.77|5873.77|5873.77|5873.77|5873.77|5873.77|0
1748849180000|2025-06-02 07:26:20|5873.44|5873.44|5873.17|5873.17|5873.44|5873.44|5873.17|5873.17|0
1748849190000|2025-06-02 07:26:30|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|0
1748849200000|2025-06-02 07:26:40|5872.87|5872.87|5873.1|5873.1|5873.1|5873.1|5872.27|5872.27|0
1748849210000|2025-06-02 07:26:50|5873|5873|5873.32|5873.32|5873.32|5873.32|5873|5873|0
1748849220000|2025-06-02 07:27:00|5873.51|5873.51|5871.94|5871.94|5873.83|5873.83|5871.94|5871.94|0
1748849230000|2025-06-02 07:27:10|5871.76|5871.76|5867.03|5867.03|5871.76|5871.76|5867.03|5867.03|0
1748849240000|2025-06-02 07:27:20|5867.77|5867.77|5867.65|5867.65|5868.1|5868.1|5867.65|5867.65|0
1748849250000|2025-06-02 07:27:30|5867.38|5867.38|5866.52|5866.52|5867.38|5867.38|5866.52|5866.52|0
1748849260000|2025-06-02 07:27:40|5866.75|5866.75|5864.52|5864.52|5866.75|5866.75|5864.52|5864.52|0
1748849270000|2025-06-02 07:27:50|5864.47|5864.47|5864.47|5864.47|5864.47|5864.47|5864.47|5864.47|0
1748849280000|2025-06-02 07:28:00|5863.4|5863.4|5863.08|5863.08|5863.4|5863.4|5863.08|5863.08|0
1748849290000|2025-06-02 07:28:10|5862.8|5862.8|5854.24|5854.24|5862.8|5862.8|5854.24|5854.24|0
1748849300000|2025-06-02 07:28:20|5853.85|5853.85|5848.96|5848.96|5853.85|5853.85|5848.96|5848.96|0
1748849310000|2025-06-02 07:28:30|5849.29|5849.29|5848.61|5848.61|5849.29|5849.29|5847.23|5847.23|0
1748849320000|2025-06-02 07:28:40|5848.34|5848.34|5848.32|5848.32|5848.34|5848.34|5847.49|5847.49|0
1748849330000|2025-06-02 07:28:50|5849.57|5849.57|5849.44|5849.44|5849.57|5849.57|5849.44|5849.44|0
1748849340000|2025-06-02 07:29:00|5849.71|5849.71|5849.38|5849.38|5849.71|5849.71|5849.38|5849.38|0
1748849350000|2025-06-02 07:29:10|5850.36|5850.36|5852.41|5852.41|5852.41|5852.41|5850.14|5850.14|0
1748849360000|2025-06-02 07:29:20|5853.75|5853.75|5853.75|5853.75|5853.75|5853.75|5853.75|5853.75|0
1748849370000|2025-06-02 07:29:30|5854.02|5854.02|5854.68|5854.68|5854.68|5854.68|5854.02|5854.02|0
1748849380000|2025-06-02 07:29:40|5854.02|5854.02|5854.02|5854.02|5854.02|5854.02|5854.02|5854.02|0
1748849390000|2025-06-02 07:29:50|5853.48|5853.48|5856.08|5856.08|5856.08|5856.08|5853.48|5853.48|0
1748849400000|2025-06-02 07:30:00|5856.41|5856.41|5857.53|5857.53|5857.53|5857.53|5855.82|5855.82|0
1748849410000|2025-06-02 07:30:10|5859.3|5859.3|5860.11|5860.11|5861.6|5861.6|5859.3|5859.3|0
1748849420000|2025-06-02 07:30:20|5860.52|5860.52|5860.79|5860.79|5860.79|5860.79|5860.52|5860.52|0
1748849440000|2025-06-02 07:30:40|5861.11|5861.11|5861.11|5861.11|5861.11|5861.11|5861.11|5861.11|0
1748849450000|2025-06-02 07:30:50|5860.46|5860.46|5862.96|5862.96|5862.96|5862.96|5859.58|5859.58|0
1748849460000|2025-06-02 07:31:00|5863.23|5863.23|5863.96|5863.96|5864.09|5864.09|5863.23|5863.23|0
1748849470000|2025-06-02 07:31:10|5864.94|5864.94|5864.94|5864.94|5864.94|5864.94|5864.94|5864.94|0
1748849490000|2025-06-02 07:31:30|5865.63|5865.63|5865.85|5865.85|5865.85|5865.85|5865.63|5865.63|0
1748849500000|2025-06-02 07:31:40|5864.87|5864.87|5864.47|5864.47|5865.14|5865.14|5864.47|5864.47|0
1748849510000|2025-06-02 07:31:50|5863.81|5863.81|5863.54|5863.54|5863.81|5863.81|5863.32|5863.32|0
1748849520000|2025-06-02 07:32:00|5863.87|5863.87|5864.09|5864.09|5864.09|5864.09|5863.64|5863.64|0
1748849530000|2025-06-02 07:32:10|5864.75|5864.75|5864.98|5864.98|5865.08|5865.08|5864.75|5864.75|0
1748849540000|2025-06-02 07:32:20|5865.24|5865.24|5866.88|5866.88|5866.88|5866.88|5865.24|5865.24|0
1748849550000|2025-06-02 07:32:30|5867.61|5867.61|5867.56|5867.56|5867.83|5867.83|5867.56|5867.56|0
1748849560000|2025-06-02 07:32:40|5867.2|5867.2|5866.96|5866.96|5867.2|5867.2|5866.96|5866.96|0
1748849570000|2025-06-02 07:32:50|5866.86|5866.86|5867.27|5867.27|5867.27|5867.27|5866.86|5866.86|0
1748849580000|2025-06-02 07:33:00|5867.72|5867.72|5871.7|5871.7|5872.3|5872.3|5867.72|5867.72|0
1748849590000|2025-06-02 07:33:10|5871.72|5871.72|5871.72|5871.72|5871.72|5871.72|5871.72|5871.72|0
1748849600000|2025-06-02 07:33:20|5872.17|5872.17|5872.77|5872.77|5872.77|5872.77|5872.17|5872.17|0
1748849610000|2025-06-02 07:33:30|5872.11|5872.11|5870.23|5870.23|5872.11|5872.11|5870.23|5870.23|0
1748849620000|2025-06-02 07:33:40|5870.28|5870.28|5870.28|5870.28|5870.28|5870.28|5870.28|5870.28|0
1748849640000|2025-06-02 07:34:00|5869.74|5869.74|5870.72|5870.72|5870.72|5870.72|5869.74|5869.74|0
1748849650000|2025-06-02 07:34:10|5870.99|5870.99|5870.99|5870.99|5870.99|5870.99|5870.99|5870.99|0
1748849660000|2025-06-02 07:34:20|5870.86|5870.86|5871.4|5871.4|5871.4|5871.4|5870.53|5870.53|0
1748849670000|2025-06-02 07:34:30|5870.89|5870.89|5870.89|5870.89|5870.89|5870.89|5870.89|5870.89|0
1748849680000|2025-06-02 07:34:40|5871.12|5871.12|5872.1|5872.1|5872.1|5872.1|5871.12|5871.12|0
1748849700000|2025-06-02 07:35:00|5871.71|5871.71|5870.87|5870.87|5871.71|5871.71|5870.87|5870.87|0
1748849710000|2025-06-02 07:35:10|5870.55|5870.55|5870.02|5870.02|5870.55|5870.55|5870.02|5870.02|0
1748849720000|2025-06-02 07:35:20|5868.85|5868.85|5865.3|5865.3|5868.85|5868.85|5865.3|5865.3|0
1748849750000|2025-06-02 07:35:50|5865.95|5865.95|5865.95|5865.95|5865.95|5865.95|5865.95|5865.95|0
1748849760000|2025-06-02 07:36:00|5866.08|5866.08|5865.9|5865.9|5866.08|5866.08|5865.9|5865.9|0
1748849780000|2025-06-02 07:36:20|5864.7|5864.7|5862.9|5862.9|5864.7|5864.7|5862.63|5862.63|0
1748849790000|2025-06-02 07:36:30|5862.24|5862.24|5863.29|5863.29|5863.29|5863.29|5862.24|5862.24|0
1748849810000|2025-06-02 07:36:50|5863.94|5863.94|5864.71|5864.71|5864.71|5864.71|5863.94|5863.94|0
1748849830000|2025-06-02 07:37:10|5864.9|5864.9|5865.88|5865.88|5865.88|5865.88|5864.9|5864.9|0
1748849840000|2025-06-02 07:37:20|5866.15|5866.15|5866.61|5866.61|5866.89|5866.89|5866.15|5866.15|0
1748849850000|2025-06-02 07:37:30|5866.29|5866.29|5866.29|5866.29|5866.29|5866.29|5866.29|5866.29|0
1748849860000|2025-06-02 07:37:40|5866.61|5866.61|5866.84|5866.84|5866.84|5866.84|5866.61|5866.61|0
1748849870000|2025-06-02 07:37:50|5867.63|5867.63|5868.5|5868.5|5868.5|5868.5|5867.63|5867.63|0
1748849880000|2025-06-02 07:38:00|5868.23|5868.23|5868.23|5868.23|5868.23|5868.23|5868.23|5868.23|0
1748849890000|2025-06-02 07:38:10|5868.25|5868.25|5868.25|5868.25|5868.25|5868.25|5868.25|5868.25|0
1748849900000|2025-06-02 07:38:20|5867.6|5867.6|5867.6|5867.6|5867.6|5867.6|5867.6|5867.6|0
1748849920000|2025-06-02 07:38:40|5866.49|5866.49|5866.23|5866.23|5866.49|5866.49|5866.23|5866.23|0
1748849930000|2025-06-02 07:38:50|5866.56|5866.56|5866.88|5866.88|5866.88|5866.88|5866.56|5866.56|0
1748849940000|2025-06-02 07:39:00|5867.11|5867.11|5868.16|5868.16|5868.16|5868.16|5867.11|5867.11|0
1748849960000|2025-06-02 07:39:20|5867.5|5867.5|5867.64|5867.64|5867.64|5867.64|5867.5|5867.5|0
1748849980000|2025-06-02 07:39:40|5867.5|5867.5|5867.5|5867.5|5867.5|5867.5|5867.5|5867.5|0
1748849990000|2025-06-02 07:39:50|5867.95|5867.95|5868.01|5868.01|5868.01|5868.01|5867.03|5867.03|0
1748850000000|2025-06-02 07:40:00|5868.83|5868.83|5869.1|5869.1|5869.1|5869.1|5868.83|5868.83|0
1748850010000|2025-06-02 07:40:10|5868.87|5868.87|5866.22|5866.22|5868.87|5868.87|5866.22|5866.22|0
1748850020000|2025-06-02 07:40:20|5866.87|5866.87|5865.95|5865.95|5867.2|5867.2|5865.95|5865.95|0
1748850040000|2025-06-02 07:40:40|5864.78|5864.78|5861.73|5861.73|5864.78|5864.78|5861.73|5861.73|0
1748850060000|2025-06-02 07:41:00|5860.74|5860.74|5858.55|5858.55|5860.74|5860.74|5858.55|5858.55|0
1748850070000|2025-06-02 07:41:10|5858.5|5858.5|5858.5|5858.5|5858.5|5858.5|5858.5|5858.5|0
1748850090000|2025-06-02 07:41:30|5858.37|5858.37|5857.67|5857.67|5858.37|5858.37|5857.67|5857.67|0
1748850100000|2025-06-02 07:41:40|5857.71|5857.71|5857.31|5857.31|5857.71|5857.71|5857.31|5857.31|0
1748850110000|2025-06-02 07:41:50|5857.3|5857.3|5856.05|5856.05|5857.3|5857.3|5855.72|5855.72|0
1748850120000|2025-06-02 07:42:00|5856.7|5856.7|5856.7|5856.7|5856.7|5856.7|5856.7|5856.7|0
1748850130000|2025-06-02 07:42:10|5857.03|5857.03|5856.25|5856.25|5857.03|5857.03|5856.25|5856.25|0
1748850140000|2025-06-02 07:42:20|5855.6|5855.6|5856.12|5856.12|5856.12|5856.12|5855.47|5855.47|0
1748850150000|2025-06-02 07:42:30|5856.78|5856.78|5856.78|5856.78|5856.78|5856.78|5856.78|5856.78|0
1748850160000|2025-06-02 07:42:40|5856.5|5856.5|5856.5|5856.5|5857.16|5857.16|5856.5|5856.5|0
1748850170000|2025-06-02 07:42:50|5857.16|5857.16|5857.16|5857.16|5857.16|5857.16|5857.16|5857.16|0
1748850180000|2025-06-02 07:43:00|5856.96|5856.96|5856.64|5856.64|5856.96|5856.96|5856.31|5856.31|0
1748850200000|2025-06-02 07:43:20|5856.96|5856.96|5856.61|5856.61|5856.96|5856.96|5856.61|5856.61|0
1748850210000|2025-06-02 07:43:30|5856.88|5856.88|5856.93|5856.93|5857.21|5857.21|5856.88|5856.88|0
1748850220000|2025-06-02 07:43:40|5858.01|5858.01|5858.5|5858.5|5858.5|5858.5|5858.01|5858.01|0
1748850230000|2025-06-02 07:43:50|5858.23|5858.23|5858.23|5858.23|5858.23|5858.23|5858.23|5858.23|0
1748850240000|2025-06-02 07:44:00|5857.97|5857.97|5857.97|5857.97|5857.97|5857.97|5857.97|5857.97|0
1748850250000|2025-06-02 07:44:10|5858.37|5858.37|5858.23|5858.23|5858.37|5858.37|5858.23|5858.23|0
1748850280000|2025-06-02 07:44:40|5857.97|5857.97|5857.97|5857.97|5857.97|5857.97|5857.97|5857.97|0
1748850290000|2025-06-02 07:44:50|5857.83|5857.83|5857.51|5857.51|5857.83|5857.83|5857.51|5857.51|0
1748850300000|2025-06-02 07:45:00|5857.28|5857.28|5856.96|5856.96|5857.28|5857.28|5855.85|5855.85|0
1748850310000|2025-06-02 07:45:10|5857.28|5857.28|5857.51|5857.51|5857.51|5857.51|5857.28|5857.28|0
1748850320000|2025-06-02 07:45:20|5857.77|5857.77|5857.77|5857.77|5857.77|5857.77|5857.77|5857.77|0
1748850330000|2025-06-02 07:45:30|5856.52|5856.52|5856.19|5856.19|5856.52|5856.52|5856.19|5856.19|0
1748850340000|2025-06-02 07:45:40|5855.86|5855.86|5856.19|5856.19|5856.19|5856.19|5855.86|5855.86|0
1748850350000|2025-06-02 07:45:50|5855.52|5855.52|5855.52|5855.52|5855.52|5855.52|5855.52|5855.52|0
1748850360000|2025-06-02 07:46:00|5854.54|5854.54|5853.34|5853.34|5854.54|5854.54|5853.34|5853.34|0
1748850370000|2025-06-02 07:46:10|5853.61|5853.61|5856.2|5856.2|5856.85|5856.85|5853.61|5853.61|0
1748850390000|2025-06-02 07:46:30|5856.74|5856.74|5858.18|5858.18|5858.32|5858.32|5856.74|5856.74|0
1748850410000|2025-06-02 07:46:50|5858.84|5858.84|5859.11|5859.11|5859.11|5859.11|5858.84|5858.84|0
1748850420000|2025-06-02 07:47:00|5858.84|5858.84|5858.97|5858.97|5859.24|5859.24|5858.84|5858.84|0
1748850430000|2025-06-02 07:47:10|5857.76|5857.76|5857.3|5857.3|5857.76|5857.76|5857.3|5857.3|0
1748850450000|2025-06-02 07:47:30|5857.63|5857.63|5855.11|5855.11|5857.63|5857.63|5855.11|5855.11|0
1748850470000|2025-06-02 07:47:50|5854.13|5854.13|5853.8|5853.8|5854.13|5854.13|5853.8|5853.8|0
1748850480000|2025-06-02 07:48:00|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|0
1748850490000|2025-06-02 07:48:10|5854.09|5854.09|5854.09|5854.09|5854.09|5854.09|5853.76|5853.76|0
1748850500000|2025-06-02 07:48:20|5854.27|5854.27|5854.27|5854.27|5854.27|5854.27|5854.27|5854.27|0
1748850510000|2025-06-02 07:48:30|5854.41|5854.41|5854.41|5854.41|5854.41|5854.41|5854.41|5854.41|0
1748850520000|2025-06-02 07:48:40|5855.72|5855.72|5856.09|5856.09|5856.09|5856.09|5855.72|5855.72|0
1748850530000|2025-06-02 07:48:50|5855.95|5855.95|5856.08|5856.08|5856.21|5856.21|5855.95|5855.95|0
1748850540000|2025-06-02 07:49:00|5856.21|5856.21|5856.54|5856.54|5856.54|5856.54|5856.21|5856.21|0
1748850550000|2025-06-02 07:49:10|5856.76|5856.76|5857.69|5857.69|5857.69|5857.69|5856.76|5856.76|0
1748850560000|2025-06-02 07:49:20|5857.74|5857.74|5857.74|5857.74|5857.74|5857.74|5857.74|5857.74|0
1748850570000|2025-06-02 07:49:30|5858.07|5858.07|5857.84|5857.84|5858.07|5858.07|5857.84|5857.84|0
1748850580000|2025-06-02 07:49:40|5858.37|5858.37|5858.37|5858.37|5858.37|5858.37|5858.37|5858.37|0
1748850590000|2025-06-02 07:49:50|5858.64|5858.64|5858.68|5858.68|5858.86|5858.86|5858.64|5858.64|0
1748850600000|2025-06-02 07:50:00|5858.66|5858.66|5858.33|5858.33|5858.66|5858.66|5858.33|5858.33|0
1748850620000|2025-06-02 07:50:20|5858.6|5858.6|5858.6|5858.6|5858.6|5858.6|5858.6|5858.6|0
1748850630000|2025-06-02 07:50:30|5859.58|5859.58|5859.58|5859.58|5859.58|5859.58|5859.58|5859.58|0
1748850640000|2025-06-02 07:50:40|5860.12|5860.12|5860.3|5860.3|5860.49|5860.49|5860.12|5860.12|0
1748850650000|2025-06-02 07:50:50|5860.63|5860.63|5860.57|5860.57|5860.63|5860.63|5860.12|5860.12|0
1748850660000|2025-06-02 07:51:00|5860.24|5860.24|5859.98|5859.98|5860.24|5860.24|5859.98|5859.98|0
1748850670000|2025-06-02 07:51:10|5859.75|5859.75|5854.73|5854.73|5859.75|5859.75|5852.87|5852.87|0
1748850680000|2025-06-02 07:51:20|5854.58|5854.58|5854.58|5854.58|5854.58|5854.58|5854.58|5854.58|0
1748850690000|2025-06-02 07:51:30|5854.36|5854.36|5853.81|5853.81|5854.36|5854.36|5853.81|5853.81|0
1748850700000|2025-06-02 07:51:40|5854.97|5854.97|5854.97|5854.97|5854.97|5854.97|5854.97|5854.97|0
1748850710000|2025-06-02 07:51:50|5855.5|5855.5|5855.95|5855.95|5855.95|5855.95|5855.5|5855.5|0
1748850720000|2025-06-02 07:52:00|5856.17|5856.17|5856.58|5856.58|5856.58|5856.58|5856.17|5856.17|0
1748850730000|2025-06-02 07:52:10|5856.25|5856.25|5856.25|5856.25|5856.25|5856.25|5856.25|5856.25|0
1748850740000|2025-06-02 07:52:20|5855.85|5855.85|5853.93|5853.93|5855.85|5855.85|5853.93|5853.93|0
1748850750000|2025-06-02 07:52:30|5853.67|5853.67|5853.93|5853.93|5853.93|5853.93|5853.67|5853.67|0
1748850760000|2025-06-02 07:52:40|5853.75|5853.75|5853.75|5853.75|5853.75|5853.75|5853.75|5853.75|0
1748850770000|2025-06-02 07:52:50|5854.08|5854.08|5853.42|5853.42|5854.08|5854.08|5853.42|5853.42|0
1748850780000|2025-06-02 07:53:00|5853.65|5853.65|5854.24|5854.24|5854.24|5854.24|5853.65|5853.65|0
1748850790000|2025-06-02 07:53:10|5853.91|5853.91|5853.64|5853.64|5853.91|5853.91|5853.64|5853.64|0
1748850800000|2025-06-02 07:53:20|5853.31|5853.31|5853.18|5853.18|5853.31|5853.31|5853.18|5853.18|0
1748850810000|2025-06-02 07:53:30|5853.19|5853.19|5853.52|5853.52|5853.52|5853.52|5853.19|5853.19|0
1748850820000|2025-06-02 07:53:40|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|0
1748850830000|2025-06-02 07:53:50|5854.83|5854.83|5854.83|5854.83|5854.83|5854.83|5854.83|5854.83|0
1748850840000|2025-06-02 07:54:00|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|5853.52|5853.52|0
1748850860000|2025-06-02 07:54:20|5854.32|5854.32|5854.32|5854.32|5854.32|5854.32|5854.32|5854.32|0
1748850870000|2025-06-02 07:54:30|5853.99|5853.99|5853.01|5853.01|5853.99|5853.99|5853.01|5853.01|0
1748850880000|2025-06-02 07:54:40|5854.65|5854.65|5854.65|5854.65|5854.65|5854.65|5854.65|5854.65|0
1748850890000|2025-06-02 07:54:50|5854.97|5854.97|5854.97|5854.97|5854.97|5854.97|5854.97|5854.97|0
1748850900000|2025-06-02 07:55:00|5854.65|5854.65|5853.99|5853.99|5854.65|5854.65|5853.99|5853.99|0
1748850910000|2025-06-02 07:55:10|5853.66|5853.66|5853.66|5853.66|5853.66|5853.66|5853.66|5853.66|0
1748850920000|2025-06-02 07:55:20|5853.4|5853.4|5853.4|5853.4|5853.4|5853.4|5853.4|5853.4|0
1748850930000|2025-06-02 07:55:30|5852.74|5852.74|5853.4|5853.4|5853.4|5853.4|5852.74|5852.74|0
1748850940000|2025-06-02 07:55:40|5852.73|5852.73|5852.73|5852.73|5852.73|5852.73|5852.73|5852.73|0
1748850950000|2025-06-02 07:55:50|5852.71|5852.71|5853.7|5853.7|5853.7|5853.7|5852.71|5852.71|0
1748850960000|2025-06-02 07:56:00|5853.92|5853.92|5854.91|5854.91|5854.91|5854.91|5853.92|5853.92|0
1748850970000|2025-06-02 07:56:10|5855.18|5855.18|5854.85|5854.85|5855.45|5855.45|5854.85|5854.85|0
1748850980000|2025-06-02 07:56:20|5854.71|5854.71|5854.39|5854.39|5854.71|5854.71|5854.39|5854.39|0
1748850990000|2025-06-02 07:56:30|5854.71|5854.71|5854.99|5854.99|5854.99|5854.99|5854.71|5854.71|0
1748851000000|2025-06-02 07:56:40|5855.64|5855.64|5856.4|5856.4|5856.4|5856.4|5855.64|5855.64|0
1748851010000|2025-06-02 07:56:50|5856.54|5856.54|5855.54|5855.54|5856.54|5856.54|5855.54|5855.54|0
1748851020000|2025-06-02 07:57:00|5855.36|5855.36|5854.78|5854.78|5855.36|5855.36|5854.78|5854.78|0
1748851030000|2025-06-02 07:57:10|5854.12|5854.12|5854.62|5854.62|5854.62|5854.62|5854.12|5854.12|0
1748851060000|2025-06-02 07:57:40|5854.84|5854.84|5854.84|5854.84|5854.84|5854.84|5854.84|5854.84|0
1748851070000|2025-06-02 07:57:50|5854.62|5854.62|5854.96|5854.96|5854.96|5854.96|5854.62|5854.62|0
1748851080000|2025-06-02 07:58:00|5855.02|5855.02|5855.42|5855.42|5855.42|5855.42|5855.02|5855.02|0
1748851110000|2025-06-02 07:58:30|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|0
1748851120000|2025-06-02 07:58:40|5856.74|5856.74|5857.2|5857.2|5857.33|5857.33|5856.74|5856.74|0
1748851130000|2025-06-02 07:58:50|5858.28|5858.28|5858.78|5858.78|5858.78|5858.78|5858.28|5858.28|0
1748851140000|2025-06-02 07:59:00|5858.12|5858.12|5858.23|5858.23|5858.23|5858.23|5857.12|5857.12|0
1748851150000|2025-06-02 07:59:10|5857.91|5857.91|5859.05|5859.05|5859.05|5859.05|5857.91|5857.91|0
1748851160000|2025-06-02 07:59:20|5858.51|5858.51|5858.51|5858.51|5858.51|5858.51|5858.51|5858.51|0
1748851180000|2025-06-02 07:59:40|5858.84|5858.84|5859.05|5859.05|5859.05|5859.05|5858.51|5858.51|0
1748851190000|2025-06-02 07:59:50|5858.78|5858.78|5859.11|5859.11|5859.11|5859.11|5858.78|5858.78|0
1748851200000|2025-06-02 08:00:00|5859.94|5859.94|5859.76|5859.76|5859.94|5859.94|5859.16|5859.16|0
1748851220000|2025-06-02 08:00:20|5860.08|5860.08|5860.09|5860.09|5860.09|5860.09|5860.08|5860.08|0
1748851230000|2025-06-02 08:00:30|5860.62|5860.62|5860.62|5860.62|5860.62|5860.62|5860.62|5860.62|0
1748851240000|2025-06-02 08:00:40|5860.8|5860.8|5860.8|5860.8|5860.8|5860.8|5860.8|5860.8|0
1748851250000|2025-06-02 08:00:50|5861.13|5861.13|5862.16|5862.16|5862.16|5862.16|5861.13|5861.13|0
1748851260000|2025-06-02 08:01:00|5862.66|5862.66|5865.67|5865.67|5865.67|5865.67|5862.66|5862.66|0
1748851270000|2025-06-02 08:01:10|5864.69|5864.69|5864.69|5864.69|5864.69|5864.69|5864.69|5864.69|0
1748851290000|2025-06-02 08:01:30|5864.36|5864.36|5865.01|5865.01|5865.01|5865.01|5864.36|5864.36|0
1748851300000|2025-06-02 08:01:40|5865.2|5865.2|5866.03|5866.03|5866.03|5866.03|5865.2|5865.2|0
1748851310000|2025-06-02 08:01:50|5866.36|5866.36|5865.71|5865.71|5866.36|5866.36|5865.71|5865.71|0
1748851320000|2025-06-02 08:02:00|5866.1|5866.1|5868.46|5868.46|5868.87|5868.87|5866.1|5866.1|0
1748851330000|2025-06-02 08:02:10|5868.2|5868.2|5868.22|5868.22|5868.22|5868.22|5868.2|5868.2|0
1748851340000|2025-06-02 08:02:20|5867.25|5867.25|5866.8|5866.8|5867.25|5867.25|5866.8|5866.8|0
1748851350000|2025-06-02 08:02:30|5866.54|5866.54|5866.37|5866.37|5866.59|5866.59|5866.27|5866.27|0
1748851360000|2025-06-02 08:02:40|5866.73|5866.73|5867.66|5867.66|5867.66|5867.66|5866.73|5866.73|0
1748851370000|2025-06-02 08:02:50|5867.67|5867.67|5868.46|5868.46|5868.46|5868.46|5867.66|5867.66|0
1748851390000|2025-06-02 08:03:10|5868.19|5868.19|5867.47|5867.47|5868.19|5868.19|5867.47|5867.47|0
1748851400000|2025-06-02 08:03:20|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|0
1748851410000|2025-06-02 08:03:30|5866.12|5866.12|5866.12|5866.12|5866.12|5866.12|5866.12|5866.12|0
1748851420000|2025-06-02 08:03:40|5866.39|5866.39|5868.02|5868.02|5868.02|5868.02|5866.39|5866.39|0
1748851430000|2025-06-02 08:03:50|5868.57|5868.57|5869.17|5869.17|5869.5|5869.5|5868.57|5868.57|0
1748851440000|2025-06-02 08:04:00|5869.35|5869.35|5870.11|5870.11|5870.11|5870.11|5869.35|5869.35|0
1748851450000|2025-06-02 08:04:10|5871.71|5871.71|5872.07|5872.07|5872.07|5872.07|5871.71|5871.71|0
1748851460000|2025-06-02 08:04:20|5872.4|5872.4|5871.93|5871.93|5872.4|5872.4|5871.74|5871.74|0
1748851470000|2025-06-02 08:04:30|5871.94|5871.94|5871.94|5871.94|5871.94|5871.94|5871.94|5871.94|0
1748851480000|2025-06-02 08:04:40|5871.61|5871.61|5871.61|5871.61|5871.61|5871.61|5871.61|5871.61|0
1748851490000|2025-06-02 08:04:50|5872.51|5872.51|5872.51|5872.51|5872.51|5872.51|5872.51|5872.51|0
1748851500000|2025-06-02 08:05:00|5872.84|5872.84|5873.77|5873.77|5873.77|5873.77|5872.84|5872.84|0
1748851510000|2025-06-02 08:05:10|5873.76|5873.76|5873.4|5873.4|5873.76|5873.76|5873.4|5873.4|0
1748851550000|2025-06-02 08:05:50|5873.13|5873.13|5873.19|5873.19|5873.19|5873.19|5873.13|5873.13|0
1748851560000|2025-06-02 08:06:00|5873.99|5873.99|5873.99|5873.99|5873.99|5873.99|5873.99|5873.99|0
1748851570000|2025-06-02 08:06:10|5873.72|5873.72|5873.72|5873.72|5874.05|5874.05|5873.72|5873.72|0
1748851580000|2025-06-02 08:06:20|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|0
1748851600000|2025-06-02 08:06:40|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|0
1748851610000|2025-06-02 08:06:50|5872.66|5872.66|5872.99|5872.99|5872.99|5872.99|5872.66|5872.66|0
1748851620000|2025-06-02 08:07:00|5872.34|5872.34|5872.34|5872.34|5872.34|5872.34|5872.34|5872.34|0
1748851630000|2025-06-02 08:07:10|5872.56|5872.56|5873.31|5873.31|5873.31|5873.31|5872.56|5872.56|0
1748851640000|2025-06-02 08:07:20|5873.13|5873.13|5873.13|5873.13|5873.13|5873.13|5873.13|5873.13|0
1748851650000|2025-06-02 08:07:30|5873.17|5873.17|5873.17|5873.17|5873.17|5873.17|5873.17|5873.17|0
1748851660000|2025-06-02 08:07:40|5874.01|5874.01|5874.33|5874.33|5874.33|5874.33|5874.01|5874.01|0
1748851670000|2025-06-02 08:07:50|5874.14|5874.14|5874.41|5874.41|5874.41|5874.41|5874.14|5874.14|0
1748851680000|2025-06-02 08:08:00|5873.97|5873.97|5873.83|5873.83|5873.97|5873.97|5873.56|5873.56|0
1748851690000|2025-06-02 08:08:10|5873.51|5873.51|5873.19|5873.19|5873.51|5873.51|5872.54|5872.54|0
1748851700000|2025-06-02 08:08:20|5873.01|5873.01|5872.74|5872.74|5873.01|5873.01|5872.74|5872.74|0
1748851720000|2025-06-02 08:08:40|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|0
1748851750000|2025-06-02 08:09:10|5872.93|5872.93|5872.11|5872.11|5872.93|5872.93|5872.11|5872.11|0
1748851760000|2025-06-02 08:09:20|5872.29|5872.29|5872.29|5872.29|5872.29|5872.29|5872.29|5872.29|0
1748851770000|2025-06-02 08:09:30|5872.94|5872.94|5873.48|5873.48|5873.48|5873.48|5872.94|5872.94|0
1748851790000|2025-06-02 08:09:50|5873.88|5873.88|5873.75|5873.75|5873.88|5873.88|5873.75|5873.75|0
1748851810000|2025-06-02 08:10:10|5874.4|5874.4|5874.4|5874.4|5874.4|5874.4|5874.4|5874.4|0
1748851830000|2025-06-02 08:10:30|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|0
1748851840000|2025-06-02 08:10:40|5874.73|5874.73|5875.88|5875.88|5875.88|5875.88|5874.73|5874.73|0
1748851850000|2025-06-02 08:10:50|5875.34|5875.34|5873.9|5873.9|5875.34|5875.34|5873.9|5873.9|0
1748851860000|2025-06-02 08:11:00|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|5872.06|5872.06|0
1748851870000|2025-06-02 08:11:10|5873.43|5873.43|5873.25|5873.25|5873.43|5873.43|5873.25|5873.25|0
1748851880000|2025-06-02 08:11:20|5872.6|5872.6|5872.42|5872.42|5872.6|5872.6|5872.42|5872.42|0
1748851890000|2025-06-02 08:11:30|5871.76|5871.76|5871.76|5871.76|5871.76|5871.76|5871.76|5871.76|0
1748851900000|2025-06-02 08:11:40|5871.36|5871.36|5869.79|5869.79|5871.36|5871.36|5869.79|5869.79|0
1748851910000|2025-06-02 08:11:50|5868.81|5868.81|5869.14|5869.14|5869.14|5869.14|5868.81|5868.81|0
1748851920000|2025-06-02 08:12:00|5869|5869|5867.9|5867.9|5869|5869|5867.9|5867.9|0
1748851930000|2025-06-02 08:12:10|5868.17|5868.17|5868.4|5868.4|5868.4|5868.4|5868.17|5868.17|0
1748851960000|2025-06-02 08:12:40|5868.66|5868.66|5868.66|5868.66|5868.66|5868.66|5868.66|5868.66|0
1748851970000|2025-06-02 08:12:50|5870.63|5870.63|5870.63|5870.63|5870.63|5870.63|5870.63|5870.63|0
1748851980000|2025-06-02 08:13:00|5870.95|5870.95|5873.68|5873.68|5873.68|5873.68|5870.95|5870.95|0
1748851990000|2025-06-02 08:13:10|5874.01|5874.01|5874.01|5874.01|5874.01|5874.01|5874.01|5874.01|0
1748852000000|2025-06-02 08:13:20|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|0
1748852040000|2025-06-02 08:14:00|5874.01|5874.01|5875.46|5875.46|5875.53|5875.53|5874.01|5874.01|0
1748852060000|2025-06-02 08:14:20|5875.62|5875.62|5876.17|5876.17|5876.17|5876.17|5875.62|5875.62|0
1748852070000|2025-06-02 08:14:30|5877.23|5877.23|5876.97|5876.97|5877.23|5877.23|5876.97|5876.97|0
1748852080000|2025-06-02 08:14:40|5877.95|5877.95|5877.95|5877.95|5877.95|5877.95|5877.95|5877.95|0
1748852100000|2025-06-02 08:15:00|5878.93|5878.93|5878.87|5878.87|5879.2|5879.2|5878.87|5878.87|0
1748852110000|2025-06-02 08:15:10|5879.2|5879.2|5878.87|5878.87|5879.2|5879.2|5878.87|5878.87|0
1748852120000|2025-06-02 08:15:20|5879.27|5879.27|5879.13|5879.13|5879.4|5879.4|5879.13|5879.13|0
1748852130000|2025-06-02 08:15:30|5878.87|5878.87|5880.19|5880.19|5880.19|5880.19|5878.87|5878.87|0
1748852140000|2025-06-02 08:15:40|5880.42|5880.42|5879.76|5879.76|5880.42|5880.42|5879.76|5879.76|0
1748852150000|2025-06-02 08:15:50|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|0
1748852160000|2025-06-02 08:16:00|5880.55|5880.55|5882.05|5882.05|5882.05|5882.05|5880.55|5880.55|0
1748852170000|2025-06-02 08:16:10|5882.19|5882.19|5881.82|5881.82|5882.19|5882.19|5881.82|5881.82|0
1748852180000|2025-06-02 08:16:20|5881.55|5881.55|5881.55|5881.55|5881.55|5881.55|5881.55|5881.55|0
1748852190000|2025-06-02 08:16:30|5882.2|5882.2|5882.8|5882.8|5882.8|5882.8|5882.2|5882.2|0
1748852200000|2025-06-02 08:16:40|5883.24|5883.24|5884.55|5884.55|5884.55|5884.55|5883.24|5883.24|0
1748852210000|2025-06-02 08:16:50|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|0
1748852220000|2025-06-02 08:17:00|5885.93|5885.93|5888.58|5888.58|5888.61|5888.61|5885.93|5885.93|0
1748852230000|2025-06-02 08:17:10|5888.85|5888.85|5888.58|5888.58|5888.85|5888.85|5888.58|5888.58|0
1748852240000|2025-06-02 08:17:20|5888.9|5888.9|5891.06|5891.06|5891.06|5891.06|5888.25|5888.25|0
1748852250000|2025-06-02 08:17:30|5890.74|5890.74|5889.43|5889.43|5890.74|5890.74|5889.43|5889.43|0
1748852260000|2025-06-02 08:17:40|5889.36|5889.36|5889.08|5889.08|5890.61|5890.61|5889.08|5889.08|0
1748852270000|2025-06-02 08:17:50|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|0
1748852280000|2025-06-02 08:18:00|5890.28|5890.28|5890.28|5890.28|5890.51|5890.51|5890.28|5890.28|0
1748852300000|2025-06-02 08:18:20|5889.63|5889.63|5889.63|5889.63|5889.63|5889.63|5889.63|5889.63|0
1748852320000|2025-06-02 08:18:40|5889.85|5889.85|5890.12|5890.12|5890.12|5890.12|5889.85|5889.85|0
1748852330000|2025-06-02 08:18:50|5890.45|5890.45|5887.71|5887.71|5890.45|5890.45|5887.71|5887.71|0
1748852340000|2025-06-02 08:19:00|5887.06|5887.06|5888.3|5888.3|5888.3|5888.3|5886.99|5886.99|0
1748852350000|2025-06-02 08:19:10|5888.33|5888.33|5887.24|5887.24|5888.33|5888.33|5887.24|5887.24|0
1748852360000|2025-06-02 08:19:20|5887.9|5887.9|5884.6|5884.6|5887.9|5887.9|5884.27|5884.27|0
1748852370000|2025-06-02 08:19:30|5885.49|5885.49|5885.49|5885.49|5885.49|5885.49|5885.22|5885.22|0
1748852380000|2025-06-02 08:19:40|5884.84|5884.84|5884.84|5884.84|5884.84|5884.84|5884.84|5884.84|0
1748852390000|2025-06-02 08:19:50|5885.16|5885.16|5885.16|5885.16|5885.16|5885.16|5885.16|5885.16|0
1748852400000|2025-06-02 08:20:00|5884.94|5884.94|5885.35|5885.35|5885.35|5885.35|5884.3|5884.3|0
1748852410000|2025-06-02 08:20:10|5885.57|5885.57|5886.64|5886.64|5886.64|5886.64|5885.57|5885.57|0
1748852420000|2025-06-02 08:20:20|5886.91|5886.91|5886.91|5886.91|5886.91|5886.91|5886.91|5886.91|0
1748852430000|2025-06-02 08:20:30|5888.55|5888.55|5888.55|5888.55|5888.55|5888.55|5888.55|5888.55|0
1748852450000|2025-06-02 08:20:50|5887.89|5887.89|5888.2|5888.2|5888.22|5888.22|5887.89|5887.89|0
1748852460000|2025-06-02 08:21:00|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|0
1748852470000|2025-06-02 08:21:10|5888.2|5888.2|5888.02|5888.02|5888.2|5888.2|5888.02|5888.02|0
1748852480000|2025-06-02 08:21:20|5887.76|5887.76|5887.17|5887.17|5887.76|5887.76|5887.17|5887.17|0
1748852490000|2025-06-02 08:21:30|5887.19|5887.19|5886.85|5886.85|5887.19|5887.19|5886.85|5886.85|0
1748852500000|2025-06-02 08:21:40|5887.21|5887.21|5887.21|5887.21|5887.21|5887.21|5887.21|5887.21|0
1748852510000|2025-06-02 08:21:50|5888.19|5888.19|5888.89|5888.89|5888.89|5888.89|5888.01|5888.01|0
1748852520000|2025-06-02 08:22:00|5889.22|5889.22|5889.22|5889.22|5889.22|5889.22|5889.22|5889.22|0
1748852530000|2025-06-02 08:22:10|5889.55|5889.55|5889.77|5889.77|5889.77|5889.77|5889.55|5889.55|0
1748852540000|2025-06-02 08:22:20|5890.58|5890.58|5889.99|5889.99|5890.91|5890.91|5889.99|5889.99|0
1748852550000|2025-06-02 08:22:30|5889.66|5889.66|5889.66|5889.66|5889.66|5889.66|5889.66|5889.66|0
1748852560000|2025-06-02 08:22:40|5889.79|5889.79|5889.52|5889.52|5889.79|5889.79|5889.52|5889.52|0
1748852570000|2025-06-02 08:22:50|5889.85|5889.85|5889.85|5889.85|5889.85|5889.85|5889.85|5889.85|0
1748852610000|2025-06-02 08:23:30|5890.5|5890.5|5891.57|5891.57|5891.57|5891.57|5890.5|5890.5|0
1748852630000|2025-06-02 08:23:50|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|0
1748852640000|2025-06-02 08:24:00|5892.11|5892.11|5893.11|5893.11|5893.11|5893.11|5892.11|5892.11|0
1748852650000|2025-06-02 08:24:10|5893.44|5893.44|5892.98|5892.98|5893.44|5893.44|5892.65|5892.65|0
1748852660000|2025-06-02 08:24:20|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|0
1748852670000|2025-06-02 08:24:30|5892.85|5892.85|5892.85|5892.85|5892.85|5892.85|5892.85|5892.85|0
1748852680000|2025-06-02 08:24:40|5893.12|5893.12|5893.12|5893.12|5893.12|5893.12|5893.12|5893.12|0
1748852690000|2025-06-02 08:24:50|5893.57|5893.57|5893.34|5893.34|5893.57|5893.57|5893.34|5893.34|0
1748852700000|2025-06-02 08:25:00|5893.16|5893.16|5894.05|5894.05|5894.05|5894.05|5893.16|5893.16|0
1748852720000|2025-06-02 08:25:20|5894.38|5894.38|5894.38|5894.38|5894.38|5894.38|5894.38|5894.38|0
1748852730000|2025-06-02 08:25:30|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|0
1748852740000|2025-06-02 08:25:40|5894.24|5894.24|5893.74|5893.74|5894.24|5894.24|5893.74|5893.74|0
1748852750000|2025-06-02 08:25:50|5893.47|5893.47|5893.47|5893.47|5893.47|5893.47|5893.47|5893.47|0
1748852760000|2025-06-02 08:26:00|5892.37|5892.37|5893.36|5893.36|5893.63|5893.63|5892.37|5892.37|0
1748852770000|2025-06-02 08:26:10|5893|5893|5893.19|5893.19|5893.32|5893.32|5893|5893|0
1748852790000|2025-06-02 08:26:30|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|0
1748852800000|2025-06-02 08:26:40|5894.03|5894.03|5894.25|5894.25|5894.25|5894.25|5894.03|5894.03|0
1748852810000|2025-06-02 08:26:50|5895.34|5895.34|5896.76|5896.76|5896.9|5896.9|5895.34|5895.34|0
1748852820000|2025-06-02 08:27:00|5896.98|5896.98|5896.8|5896.8|5896.98|5896.98|5896.8|5896.8|0
1748852840000|2025-06-02 08:27:20|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|0
1748852850000|2025-06-02 08:27:30|5896.08|5896.08|5896.73|5896.73|5896.73|5896.73|5896.08|5896.08|0
1748852880000|2025-06-02 08:28:00|5896.46|5896.46|5896.14|5896.14|5896.46|5896.46|5896.14|5896.14|0
1748852890000|2025-06-02 08:28:10|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|0
1748852930000|2025-06-02 08:28:50|5895.64|5895.64|5895.64|5895.64|5895.64|5895.64|5895.64|5895.64|0
1748852940000|2025-06-02 08:29:00|5895.9|5895.9|5895.68|5895.68|5895.9|5895.9|5895.68|5895.68|0
1748852950000|2025-06-02 08:29:10|5895.46|5895.46|5895.46|5895.46|5895.46|5895.46|5895.46|5895.46|0
1748852960000|2025-06-02 08:29:20|5895.88|5895.88|5894.13|5894.13|5895.94|5895.94|5894.13|5894.13|0
1748852990000|2025-06-02 08:29:50|5894.16|5894.16|5894.16|5894.16|5894.16|5894.16|5894.16|5894.16|0
1748853000000|2025-06-02 08:30:00|5894.34|5894.34|5894.87|5894.87|5894.87|5894.87|5894.34|5894.34|0
1748853010000|2025-06-02 08:30:10|5894.88|5894.88|5895.02|5895.02|5895.48|5895.48|5894.88|5894.88|0
1748853030000|2025-06-02 08:30:30|5895.39|5895.39|5895.61|5895.61|5895.61|5895.61|5895.39|5895.39|0
1748853050000|2025-06-02 08:30:50|5895.16|5895.16|5895.16|5895.16|5895.16|5895.16|5895.16|5895.16|0
1748853060000|2025-06-02 08:31:00|5894.76|5894.76|5894.73|5894.73|5894.76|5894.76|5894.73|5894.73|0
1748853070000|2025-06-02 08:31:10|5894.22|5894.22|5893.2|5893.2|5894.22|5894.22|5893.2|5893.2|0
1748853080000|2025-06-02 08:31:20|5892.22|5892.22|5893.53|5893.53|5893.53|5893.53|5892.22|5892.22|0
1748853090000|2025-06-02 08:31:30|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|0
1748853100000|2025-06-02 08:31:40|5892.99|5892.99|5892.99|5892.99|5892.99|5892.99|5892.99|5892.99|0
1748853110000|2025-06-02 08:31:50|5892.34|5892.34|5892.34|5892.34|5892.34|5892.34|5892.34|5892.34|0
1748853120000|2025-06-02 08:32:00|5892.66|5892.66|5893.11|5893.11|5893.11|5893.11|5892.66|5892.66|0
1748853130000|2025-06-02 08:32:10|5892.78|5892.78|5892.78|5892.78|5892.78|5892.78|5892.78|5892.78|0
1748853160000|2025-06-02 08:32:40|5891.75|5891.75|5891.84|5891.84|5891.97|5891.97|5891.75|5891.75|0
1748853170000|2025-06-02 08:32:50|5892.11|5892.11|5892.11|5892.11|5892.11|5892.11|5892.11|5892.11|0
1748853180000|2025-06-02 08:33:00|5892.13|5892.13|5891.15|5891.15|5892.13|5892.13|5891.15|5891.15|0
1748853200000|2025-06-02 08:33:20|5891.47|5891.47|5892.07|5892.07|5892.07|5892.07|5891.47|5891.47|0
1748853210000|2025-06-02 08:33:30|5892.39|5892.39|5892.39|5892.39|5892.39|5892.39|5892.39|5892.39|0
1748853220000|2025-06-02 08:33:40|5892.66|5892.66|5892.88|5892.88|5892.88|5892.88|5892.66|5892.66|0
1748853230000|2025-06-02 08:33:50|5892.44|5892.44|5892.16|5892.16|5892.44|5892.44|5892.16|5892.16|0
1748853240000|2025-06-02 08:34:00|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|0
1748853270000|2025-06-02 08:34:30|5891.56|5891.56|5891.51|5891.51|5891.56|5891.56|5891.51|5891.51|0
1748853290000|2025-06-02 08:34:50|5891.84|5891.84|5892.16|5892.16|5892.16|5892.16|5891.61|5891.61|0
1748853320000|2025-06-02 08:35:20|5891.58|5891.58|5891.25|5891.25|5891.58|5891.58|5891.25|5891.25|0
1748853340000|2025-06-02 08:35:40|5890.98|5890.98|5890.98|5890.98|5890.98|5890.98|5890.98|5890.98|0
1748853350000|2025-06-02 08:35:50|5891.24|5891.24|5891.37|5891.37|5891.37|5891.37|5891.24|5891.24|0
1748853360000|2025-06-02 08:36:00|5892.03|5892.03|5893.2|5893.2|5893.2|5893.2|5892.03|5892.03|0
1748853380000|2025-06-02 08:36:20|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|0
1748853400000|2025-06-02 08:36:40|5892.8|5892.8|5892.8|5892.8|5892.8|5892.8|5892.8|5892.8|0
1748853410000|2025-06-02 08:36:50|5892.62|5892.62|5892.6|5892.6|5892.62|5892.62|5892.6|5892.6|0
1748853420000|2025-06-02 08:37:00|5892.28|5892.28|5892.05|5892.05|5892.28|5892.28|5891.83|5891.83|0
1748853430000|2025-06-02 08:37:10|5891.79|5891.79|5891.56|5891.56|5891.79|5891.79|5891.56|5891.56|0
1748853440000|2025-06-02 08:37:20|5891.29|5891.29|5891.65|5891.65|5891.65|5891.65|5891.11|5891.11|0
1748853450000|2025-06-02 08:37:30|5892.48|5892.48|5894.42|5894.42|5894.42|5894.42|5892.48|5892.48|0
1748853470000|2025-06-02 08:37:50|5895.73|5895.73|5895.73|5895.73|5895.73|5895.73|5895.73|5895.73|0
1748853480000|2025-06-02 08:38:00|5896.39|5896.39|5897.81|5897.81|5897.86|5897.86|5896.39|5896.39|0
1748853500000|2025-06-02 08:38:20|5897.94|5897.94|5896.29|5896.29|5897.94|5897.94|5896.29|5896.29|0
1748853510000|2025-06-02 08:38:30|5897.22|5897.22|5897.3|5897.3|5897.35|5897.35|5897.22|5897.22|0
1748853560000|2025-06-02 08:39:20|5897.08|5897.08|5896.1|5896.1|5897.08|5897.08|5896.1|5896.1|0
1748853570000|2025-06-02 08:39:30|5895.82|5895.82|5895.56|5895.56|5895.82|5895.82|5895.56|5895.56|0
1748853580000|2025-06-02 08:39:40|5895.69|5895.69|5895.88|5895.88|5895.88|5895.88|5895.66|5895.66|0
1748853590000|2025-06-02 08:39:50|5895.23|5895.23|5895.56|5895.56|5895.56|5895.56|5895.23|5895.23|0
1748853600000|2025-06-02 08:40:00|5895.23|5895.23|5894.38|5894.38|5895.23|5895.23|5894.38|5894.38|0
1748853610000|2025-06-02 08:40:10|5894.39|5894.39|5893.73|5893.73|5894.39|5894.39|5893.73|5893.73|0
1748853620000|2025-06-02 08:40:20|5894.06|5894.06|5894.06|5894.06|5894.06|5894.06|5894.06|5894.06|0
1748853630000|2025-06-02 08:40:30|5894.33|5894.33|5894.39|5894.39|5894.39|5894.39|5894.06|5894.06|0
1748853640000|2025-06-02 08:40:40|5894.72|5894.72|5894.58|5894.58|5894.72|5894.72|5894.58|5894.58|0
1748853670000|2025-06-02 08:41:10|5894.32|5894.32|5894.32|5894.32|5894.32|5894.32|5894.32|5894.32|0
1748853680000|2025-06-02 08:41:20|5893.01|5893.01|5892.68|5892.68|5893.01|5893.01|5892.68|5892.68|0
1748853690000|2025-06-02 08:41:30|5892.35|5892.35|5892.35|5892.35|5892.35|5892.35|5892.35|5892.35|0
1748853700000|2025-06-02 08:41:40|5892.22|5892.22|5892.22|5892.22|5892.22|5892.22|5892.22|5892.22|0
1748853710000|2025-06-02 08:41:50|5892.49|5892.49|5893.37|5893.37|5893.37|5893.37|5892.49|5892.49|0
1748853720000|2025-06-02 08:42:00|5893.69|5893.69|5893.96|5893.96|5893.96|5893.96|5893.69|5893.69|0
1748853730000|2025-06-02 08:42:10|5894.1|5894.1|5894.1|5894.1|5894.1|5894.1|5894.1|5894.1|0
1748853740000|2025-06-02 08:42:20|5893.83|5893.83|5893.83|5893.83|5893.83|5893.83|5893.83|5893.83|0
1748853750000|2025-06-02 08:42:30|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|0
1748853760000|2025-06-02 08:42:40|5894.91|5894.91|5896.51|5896.51|5896.51|5896.51|5894.91|5894.91|0
1748853780000|2025-06-02 08:43:00|5897.49|5897.49|5897.22|5897.22|5897.49|5897.49|5897.22|5897.22|0
1748853790000|2025-06-02 08:43:10|5898.53|5898.53|5900.32|5900.32|5900.32|5900.32|5898.2|5898.2|0
1748853800000|2025-06-02 08:43:20|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|0
1748853810000|2025-06-02 08:43:30|5899.81|5899.81|5898.97|5898.97|5899.81|5899.81|5898.97|5898.97|0
1748853820000|2025-06-02 08:43:40|5899.37|5899.37|5899.04|5899.04|5899.37|5899.37|5899.04|5899.04|0
1748853840000|2025-06-02 08:44:00|5898.27|5898.27|5897.91|5897.91|5898.27|5898.27|5897.91|5897.91|0
1748853860000|2025-06-02 08:44:20|5897.64|5897.64|5897.37|5897.37|5897.64|5897.64|5897.37|5897.37|0
1748853870000|2025-06-02 08:44:30|5897.14|5897.14|5896.77|5896.77|5897.14|5897.14|5896.77|5896.77|0
1748853880000|2025-06-02 08:44:40|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|0
1748853890000|2025-06-02 08:44:50|5895.61|5895.61|5895.61|5895.61|5895.61|5895.61|5895.61|5895.61|0
1748853910000|2025-06-02 08:45:10|5894.94|5894.94|5893.4|5893.4|5894.94|5894.94|5893.4|5893.4|0
1748853920000|2025-06-02 08:45:20|5893.13|5893.13|5893.4|5893.4|5893.4|5893.4|5893.13|5893.13|0
1748853930000|2025-06-02 08:45:30|5893.27|5893.27|5893.79|5893.79|5894.06|5894.06|5893.27|5893.27|0
1748853950000|2025-06-02 08:45:50|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|0
1748853960000|2025-06-02 08:46:00|5893.36|5893.36|5894.03|5894.03|5894.03|5894.03|5893.36|5893.36|0
1748853970000|2025-06-02 08:46:10|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|0
1748853980000|2025-06-02 08:46:20|5894.3|5894.3|5894.52|5894.52|5894.52|5894.52|5894.3|5894.3|0
1748854000000|2025-06-02 08:46:40|5895.83|5895.83|5896.48|5896.48|5896.48|5896.48|5895.83|5895.83|0
1748854010000|2025-06-02 08:46:50|5896.16|5896.16|5895.99|5895.99|5896.26|5896.26|5895.93|5895.93|0
1748854020000|2025-06-02 08:47:00|5895.88|5895.88|5895.88|5895.88|5895.88|5895.88|5895.88|5895.88|0
1748854030000|2025-06-02 08:47:10|5896.1|5896.1|5896.47|5896.47|5896.52|5896.52|5896.1|5896.1|0
1748854040000|2025-06-02 08:47:20|5897|5897|5897|5897|5897|5897|5897|5897|0
1748854050000|2025-06-02 08:47:30|5897.18|5897.18|5897.63|5897.63|5897.63|5897.63|5897.18|5897.18|0
1748854060000|2025-06-02 08:47:40|5897.31|5897.31|5897.96|5897.96|5897.96|5897.96|5897.31|5897.31|0
1748854070000|2025-06-02 08:47:50|5897.78|5897.78|5898.43|5898.43|5898.43|5898.43|5897.78|5897.78|0
1748854080000|2025-06-02 08:48:00|5898.11|5898.11|5898.11|5898.11|5898.11|5898.11|5898.11|5898.11|0
1748854090000|2025-06-02 08:48:10|5898.43|5898.43|5898.43|5898.43|5898.43|5898.43|5898.43|5898.43|0
1748854100000|2025-06-02 08:48:20|5897.78|5897.78|5897.78|5897.78|5897.91|5897.91|5897.78|5897.78|0
1748854110000|2025-06-02 08:48:30|5898.11|5898.11|5897.78|5897.78|5898.11|5898.11|5897.78|5897.78|0
1748854120000|2025-06-02 08:48:40|5897.65|5897.65|5895.54|5895.54|5897.71|5897.71|5895.32|5895.32|0
1748854130000|2025-06-02 08:48:50|5895.67|5895.67|5895.35|5895.35|5895.67|5895.67|5895.35|5895.35|0
1748854140000|2025-06-02 08:49:00|5895.02|5895.02|5894.37|5894.37|5895.02|5895.02|5894.37|5894.37|0
1748854150000|2025-06-02 08:49:10|5894.69|5894.69|5892.59|5892.59|5894.69|5894.69|5892.59|5892.59|0
1748854160000|2025-06-02 08:49:20|5891.61|5891.61|5891.94|5891.94|5891.94|5891.94|5891.61|5891.61|0
1748854170000|2025-06-02 08:49:30|5892.27|5892.27|5891.94|5891.94|5892.27|5892.27|5891.94|5891.94|0
1748854180000|2025-06-02 08:49:40|5891.81|5891.81|5891.94|5891.94|5891.94|5891.94|5891.81|5891.81|0
1748854190000|2025-06-02 08:49:50|5890.91|5890.91|5889.93|5889.93|5890.91|5890.91|5889.6|5889.6|0
1748854200000|2025-06-02 08:50:00|5889.88|5889.88|5887.68|5887.68|5889.88|5889.88|5887.68|5887.68|0
1748854210000|2025-06-02 08:50:10|5887.35|5887.35|5887.35|5887.35|5887.35|5887.35|5887.35|5887.35|0
1748854220000|2025-06-02 08:50:20|5887.58|5887.58|5887.58|5887.58|5887.58|5887.58|5887.58|5887.58|0
1748854230000|2025-06-02 08:50:30|5887.31|5887.31|5887.31|5887.31|5887.31|5887.31|5887.31|5887.31|0
1748854240000|2025-06-02 08:50:40|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|0
1748854250000|2025-06-02 08:50:50|5886.85|5886.85|5886.85|5886.85|5886.85|5886.85|5886.85|5886.85|0
1748854290000|2025-06-02 08:51:30|5886.18|5886.18|5885.91|5885.91|5886.18|5886.18|5885.91|5885.91|0
1748854300000|2025-06-02 08:51:40|5885.9|5885.9|5885.9|5885.9|5885.9|5885.9|5885.9|5885.9|0
1748854320000|2025-06-02 08:52:00|5886.17|5886.17|5884.52|5884.52|5886.17|5886.17|5884.52|5884.52|0
1748854330000|2025-06-02 08:52:10|5883.87|5883.87|5883.64|5883.64|5884|5884|5883.64|5883.64|0
1748854340000|2025-06-02 08:52:20|5882.99|5882.99|5884.03|5884.03|5884.3|5884.3|5882.99|5882.99|0
1748854350000|2025-06-02 08:52:30|5884.35|5884.35|5884.03|5884.03|5884.35|5884.35|5884.03|5884.03|0
1748854360000|2025-06-02 08:52:40|5884.42|5884.42|5884.42|5884.42|5884.42|5884.42|5884.42|5884.42|0
1748854370000|2025-06-02 08:52:50|5884.87|5884.87|5885.2|5885.2|5885.2|5885.2|5884.87|5884.87|0
1748854380000|2025-06-02 08:53:00|5885.07|5885.07|5884.28|5884.28|5885.07|5885.07|5884.28|5884.28|0
1748854440000|2025-06-02 08:54:00|5885.59|5885.59|5885.92|5885.92|5885.92|5885.92|5885.59|5885.59|0
1748854470000|2025-06-02 08:54:30|5885.69|5885.69|5885.69|5885.69|5885.69|5885.69|5885.69|5885.69|0
1748854480000|2025-06-02 08:54:40|5885.42|5885.42|5885.42|5885.42|5885.42|5885.42|5885.42|5885.42|0
1748854490000|2025-06-02 08:54:50|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|0
1748854500000|2025-06-02 08:55:00|5885.38|5885.38|5885.78|5885.78|5885.92|5885.92|5885.38|5885.38|0
1748854510000|2025-06-02 08:55:10|5886.23|5886.23|5886.23|5886.23|5886.23|5886.23|5885.96|5885.96|0
1748854520000|2025-06-02 08:55:20|5885.78|5885.78|5885.78|5885.78|5885.78|5885.78|5885.78|5885.78|0
1748854530000|2025-06-02 08:55:30|5885.51|5885.51|5886.06|5886.06|5886.33|5886.33|5885.51|5885.51|0
1748854540000|2025-06-02 08:55:40|5886.72|5886.72|5886.39|5886.39|5886.72|5886.72|5886.39|5886.39|0
1748854560000|2025-06-02 08:56:00|5886.79|5886.79|5887.01|5887.01|5887.01|5887.01|5886.79|5886.79|0
1748854570000|2025-06-02 08:56:10|5886.92|5886.92|5888.99|5888.99|5888.99|5888.99|5886.92|5886.92|0
1748854590000|2025-06-02 08:56:30|5889.18|5889.18|5889.98|5889.98|5889.98|5889.98|5889.18|5889.18|0
1748854620000|2025-06-02 08:57:00|5890.63|5890.63|5890.41|5890.41|5890.63|5890.63|5890.41|5890.41|0
1748854640000|2025-06-02 08:57:20|5890.28|5890.28|5889.73|5889.73|5890.28|5890.28|5889.73|5889.73|0
1748854650000|2025-06-02 08:57:30|5889.47|5889.47|5890.34|5890.34|5890.34|5890.34|5889.47|5889.47|0
1748854670000|2025-06-02 08:57:50|5890.52|5890.52|5889.86|5889.86|5890.52|5890.52|5889.86|5889.86|0
1748854680000|2025-06-02 08:58:00|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|0
1748854690000|2025-06-02 08:58:10|5888.18|5888.18|5888.18|5888.18|5888.18|5888.18|5888.18|5888.18|0
1748854710000|2025-06-02 08:58:30|5887.85|5887.85|5887.33|5887.33|5887.85|5887.85|5887.19|5887.19|0
1748854720000|2025-06-02 08:58:40|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|0
1748854730000|2025-06-02 08:58:50|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|0
1748854740000|2025-06-02 08:59:00|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|0
1748854760000|2025-06-02 08:59:20|5887|5887|5887|5887|5887|5887|5887|5887|0
1748854780000|2025-06-02 08:59:40|5886.67|5886.67|5888.03|5888.03|5888.03|5888.03|5886.49|5886.49|0
1748854790000|2025-06-02 08:59:50|5887.71|5887.71|5887.38|5887.38|5887.71|5887.71|5887.38|5887.38|0
1748854800000|2025-06-02 09:00:00|5886.73|5886.73|5885.04|5885.04|5886.73|5886.73|5885.04|5885.04|0
1748854810000|2025-06-02 09:00:10|5884.82|5884.82|5884.22|5884.22|5884.82|5884.82|5883.89|5883.89|0
1748854820000|2025-06-02 09:00:20|5883.95|5883.95|5883.82|5883.82|5883.95|5883.95|5883.82|5883.82|0
1748854830000|2025-06-02 09:00:30|5884.36|5884.36|5884.36|5884.36|5884.36|5884.36|5884.36|5884.36|0
1748854840000|2025-06-02 09:00:40|5884.04|5884.04|5883.54|5883.54|5884.04|5884.04|5883.54|5883.54|0
1748854860000|2025-06-02 09:01:00|5882.23|5882.23|5879.9|5879.9|5882.23|5882.23|5879.9|5879.9|0
1748854870000|2025-06-02 09:01:10|5879.57|5879.57|5879.57|5879.57|5879.57|5879.57|5879.57|5879.57|0
1748854880000|2025-06-02 09:01:20|5879.9|5879.9|5881.15|5881.15|5881.15|5881.15|5879.9|5879.9|0
1748854890000|2025-06-02 09:01:30|5881.8|5881.8|5880.31|5880.31|5881.8|5881.8|5880.31|5880.31|0
1748854900000|2025-06-02 09:01:40|5880.13|5880.13|5880.46|5880.46|5880.46|5880.46|5880.13|5880.13|0
1748854910000|2025-06-02 09:01:50|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|0
1748854930000|2025-06-02 09:02:10|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|0
1748854940000|2025-06-02 09:02:20|5879.91|5879.91|5879.77|5879.77|5879.91|5879.91|5879.77|5879.77|0
1748854960000|2025-06-02 09:02:40|5879.72|5879.72|5879.72|5879.72|5879.72|5879.72|5879.72|5879.72|0
1748854970000|2025-06-02 09:02:50|5879.77|5879.77|5880.75|5880.75|5880.75|5880.75|5879.77|5879.77|0
1748854980000|2025-06-02 09:03:00|5880.89|5880.89|5881.02|5881.02|5881.02|5881.02|5880.89|5880.89|0
1748854990000|2025-06-02 09:03:10|5880.89|5880.89|5881.12|5881.12|5881.91|5881.91|5880.89|5880.89|0
1748855000000|2025-06-02 09:03:20|5881.39|5881.39|5882.04|5882.04|5882.04|5882.04|5881.39|5881.39|0
1748855010000|2025-06-02 09:03:30|5881.72|5881.72|5882.04|5882.04|5882.04|5882.04|5881.72|5881.72|0
1748855050000|2025-06-02 09:04:10|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|0
1748855060000|2025-06-02 09:04:20|5881.85|5881.85|5883.38|5883.38|5883.38|5883.38|5881.85|5881.85|0
1748855070000|2025-06-02 09:04:30|5883.66|5883.66|5882.78|5882.78|5883.66|5883.66|5882.78|5882.78|0
1748855090000|2025-06-02 09:04:50|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|0
1748855100000|2025-06-02 09:05:00|5882.87|5882.87|5881.89|5881.89|5882.87|5882.87|5881.89|5881.89|0
1748855110000|2025-06-02 09:05:10|5881.61|5881.61|5881.75|5881.75|5881.75|5881.75|5881.61|5881.61|0
1748855120000|2025-06-02 09:05:20|5881.52|5881.52|5880.07|5880.07|5881.52|5881.52|5880.07|5880.07|0
1748855130000|2025-06-02 09:05:30|5880.21|5880.21|5879.61|5879.61|5880.21|5880.21|5879.61|5879.61|0
1748855140000|2025-06-02 09:05:40|5879.93|5879.93|5879.93|5879.93|5879.93|5879.93|5879.93|5879.93|0
1748855160000|2025-06-02 09:06:00|5879.47|5879.47|5879.53|5879.53|5880.07|5880.07|5879.47|5879.47|0
1748855170000|2025-06-02 09:06:10|5879.99|5879.99|5879.99|5879.99|5879.99|5879.99|5879.99|5879.99|0
1748855180000|2025-06-02 09:06:20|5880.32|5880.32|5880.18|5880.18|5880.45|5880.45|5880.18|5880.18|0
1748855200000|2025-06-02 09:06:40|5880.51|5880.51|5880.73|5880.73|5880.73|5880.73|5880.51|5880.51|0
1748855220000|2025-06-02 09:07:00|5881.28|5881.28|5881.28|5881.28|5881.28|5881.28|5881.28|5881.28|0
1748855230000|2025-06-02 09:07:10|5881.29|5881.29|5882.81|5882.81|5882.81|5882.81|5881.29|5881.29|0
1748855240000|2025-06-02 09:07:20|5883.99|5883.99|5883.99|5883.99|5883.99|5883.99|5883.99|5883.99|0
1748855250000|2025-06-02 09:07:30|5884.32|5884.32|5884.32|5884.32|5884.32|5884.32|5884.32|5884.32|0
1748855270000|2025-06-02 09:07:50|5885.25|5885.25|5885.53|5885.53|5885.53|5885.53|5885.25|5885.25|0
1748855290000|2025-06-02 09:08:10|5885.2|5885.2|5884.87|5884.87|5885.2|5885.2|5884.87|5884.87|0
1748855300000|2025-06-02 09:08:20|5884.12|5884.12|5882.79|5882.79|5884.12|5884.12|5882.79|5882.79|0
1748855310000|2025-06-02 09:08:30|5882.34|5882.34|5882.11|5882.11|5882.34|5882.34|5882.11|5882.11|0
1748855320000|2025-06-02 09:08:40|5881.84|5881.84|5882.11|5882.11|5882.11|5882.11|5881.84|5881.84|0
1748855330000|2025-06-02 09:08:50|5881.89|5881.89|5883.75|5883.75|5883.75|5883.75|5881.89|5881.89|0
1748855340000|2025-06-02 09:09:00|5882.77|5882.77|5882.77|5882.77|5882.77|5882.77|5882.77|5882.77|0
1748855350000|2025-06-02 09:09:10|5882.5|5882.5|5882.77|5882.77|5882.77|5882.77|5882.5|5882.5|0
1748855360000|2025-06-02 09:09:20|5883.42|5883.42|5882.88|5882.88|5883.42|5883.42|5882.88|5882.88|0
1748855370000|2025-06-02 09:09:30|5882.89|5882.89|5882.01|5882.01|5882.89|5882.89|5882.01|5882.01|0
1748855380000|2025-06-02 09:09:40|5881.83|5881.83|5881.07|5881.07|5881.83|5881.83|5881.07|5881.07|0
1748855390000|2025-06-02 09:09:50|5880.74|5880.74|5878.8|5878.8|5880.74|5880.74|5878.8|5878.8|0
1748855400000|2025-06-02 09:10:00|5877.16|5877.16|5876.71|5876.71|5877.16|5877.16|5876.71|5876.71|0
1748855410000|2025-06-02 09:10:10|5876.17|5876.17|5876.17|5876.17|5876.17|5876.17|5876.17|5876.17|0
1748855420000|2025-06-02 09:10:20|5876.15|5876.15|5875.97|5875.97|5876.15|5876.15|5875.97|5875.97|0
1748855430000|2025-06-02 09:10:30|5876.95|5876.95|5876.44|5876.44|5876.95|5876.95|5876.44|5876.44|0
1748855460000|2025-06-02 09:11:00|5875.91|5875.91|5875.59|5875.59|5875.91|5875.91|5875.59|5875.59|0
1748855470000|2025-06-02 09:11:10|5875.4|5875.4|5874|5874|5875.4|5875.4|5873.8|5873.8|0
1748855480000|2025-06-02 09:11:20|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|0
1748855490000|2025-06-02 09:11:30|5873.95|5873.95|5873.62|5873.62|5873.95|5873.95|5873.62|5873.62|0
1748855500000|2025-06-02 09:11:40|5873.29|5873.29|5870.66|5870.66|5873.29|5873.29|5870.66|5870.66|0
1748855510000|2025-06-02 09:11:50|5870.92|5870.92|5870.89|5870.89|5870.92|5870.92|5870.89|5870.89|0
1748855520000|2025-06-02 09:12:00|5871.22|5871.22|5870.71|5870.71|5871.22|5871.22|5870.71|5870.71|0
1748855530000|2025-06-02 09:12:10|5870.98|5870.98|5871.16|5871.16|5871.16|5871.16|5870.98|5870.98|0
1748855540000|2025-06-02 09:12:20|5871.7|5871.7|5872.08|5872.08|5872.08|5872.08|5871.42|5871.42|0
1748855550000|2025-06-02 09:12:30|5872.97|5872.97|5872.97|5872.97|5872.97|5872.97|5872.97|5872.97|0
1748855580000|2025-06-02 09:13:00|5873.24|5873.24|5874.23|5874.23|5874.23|5874.23|5873.24|5873.24|0
1748855590000|2025-06-02 09:13:10|5874.05|5874.05|5874.27|5874.27|5874.27|5874.27|5873.72|5873.72|0
1748855600000|2025-06-02 09:13:20|5874.92|5874.92|5874.23|5874.23|5874.92|5874.92|5874.23|5874.23|0
1748855610000|2025-06-02 09:13:30|5874.1|5874.1|5874.23|5874.23|5874.23|5874.23|5874.1|5874.1|0
1748855640000|2025-06-02 09:14:00|5873.96|5873.96|5873.7|5873.7|5873.96|5873.96|5873.7|5873.7|0
1748855680000|2025-06-02 09:14:40|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|0
1748855690000|2025-06-02 09:14:50|5874.43|5874.43|5875.62|5875.62|5875.62|5875.62|5874.43|5874.43|0
1748855700000|2025-06-02 09:15:00|5875.34|5875.34|5875.53|5875.53|5875.53|5875.53|5875.34|5875.34|0
1748855710000|2025-06-02 09:15:10|5875.85|5875.85|5875.85|5875.85|5875.85|5875.85|5875.85|5875.85|0
1748855750000|2025-06-02 09:15:50|5876.03|5876.03|5876.94|5876.94|5876.94|5876.94|5876|5876|0
1748855760000|2025-06-02 09:16:00|5877.6|5877.6|5877.27|5877.27|5877.6|5877.6|5877.27|5877.27|0
1748855770000|2025-06-02 09:16:10|5877.6|5877.6|5877.47|5877.47|5877.6|5877.6|5877.47|5877.47|0
1748855780000|2025-06-02 09:16:20|5877.19|5877.19|5876.97|5876.97|5877.19|5877.19|5876.97|5876.97|0
1748855790000|2025-06-02 09:16:30|5876.13|5876.13|5875.41|5875.41|5876.13|5876.13|5875.41|5875.41|0
1748855800000|2025-06-02 09:16:40|5875.09|5875.09|5874.76|5874.76|5875.09|5875.09|5874.76|5874.76|0
1748855830000|2025-06-02 09:17:10|5874.89|5874.89|5874.89|5874.89|5874.89|5874.89|5874.89|5874.89|0
1748855850000|2025-06-02 09:17:30|5874.58|5874.58|5873.43|5873.43|5874.58|5874.58|5873.43|5873.43|0
1748855860000|2025-06-02 09:17:40|5873.04|5873.04|5872.94|5872.94|5873.04|5873.04|5872.81|5872.81|0
1748855870000|2025-06-02 09:17:50|5873.22|5873.22|5873.22|5873.22|5873.22|5873.22|5873.22|5873.22|0
1748855880000|2025-06-02 09:18:00|5874.09|5874.09|5874.42|5874.42|5874.75|5874.75|5874.09|5874.09|0
1748855920000|2025-06-02 09:18:40|5874.2|5874.2|5874.2|5874.2|5874.2|5874.2|5874.2|5874.2|0
1748855940000|2025-06-02 09:19:00|5873.54|5873.54|5874.39|5874.39|5874.39|5874.39|5873.41|5873.41|0
1748855960000|2025-06-02 09:19:20|5875.05|5875.05|5875.17|5875.17|5875.17|5875.17|5874.72|5874.72|0
1748855970000|2025-06-02 09:19:30|5875.1|5875.1|5875.1|5875.1|5875.1|5875.1|5875.1|5875.1|0
1748855980000|2025-06-02 09:19:40|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|0
1748855990000|2025-06-02 09:19:50|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|0
1748856000000|2025-06-02 09:20:00|5875.56|5875.56|5876.09|5876.09|5876.09|5876.09|5875.56|5875.56|0
1748856010000|2025-06-02 09:20:10|5876.15|5876.15|5876.15|5876.15|5876.29|5876.29|5876.15|5876.15|0
1748856020000|2025-06-02 09:20:20|5876.02|5876.02|5875.97|5875.97|5876.02|5876.02|5875.97|5875.97|0
1748856030000|2025-06-02 09:20:30|5877.28|5877.28|5877.28|5877.28|5877.28|5877.28|5877.28|5877.28|0
1748856040000|2025-06-02 09:20:40|5877.41|5877.41|5877.41|5877.41|5877.41|5877.41|5877.41|5877.41|0
1748856080000|2025-06-02 09:21:20|5878.4|5878.4|5878.58|5878.58|5878.58|5878.58|5878.4|5878.4|0
1748856100000|2025-06-02 09:21:40|5880.37|5880.37|5880.27|5880.27|5880.37|5880.37|5880.27|5880.27|0
1748856110000|2025-06-02 09:21:50|5878.26|5878.26|5877.46|5877.46|5878.36|5878.36|5877.46|5877.46|0
1748856120000|2025-06-02 09:22:00|5877.27|5877.27|5876.4|5876.4|5877.27|5877.27|5876.27|5876.27|0
1748856130000|2025-06-02 09:22:10|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|0
1748856150000|2025-06-02 09:22:30|5876.4|5876.4|5876.73|5876.73|5876.73|5876.73|5876.4|5876.4|0
1748856160000|2025-06-02 09:22:40|5877|5877|5877.18|5877.18|5877.18|5877.18|5877|5877|0
1748856180000|2025-06-02 09:23:00|5877.19|5877.19|5877.19|5877.19|5877.19|5877.19|5877.19|5877.19|0
1748856190000|2025-06-02 09:23:10|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|0
1748856200000|2025-06-02 09:23:20|5877.41|5877.41|5877.28|5877.28|5877.41|5877.41|5877.28|5877.28|0
1748856220000|2025-06-02 09:23:40|5877.31|5877.31|5877.31|5877.31|5877.31|5877.31|5877.31|5877.31|0
1748856240000|2025-06-02 09:24:00|5877.96|5877.96|5877.96|5877.96|5877.96|5877.96|5877.96|5877.96|0
1748856250000|2025-06-02 09:24:10|5878.23|5878.23|5878.23|5878.23|5878.23|5878.23|5878.1|5878.1|0
1748856260000|2025-06-02 09:24:20|5877.58|5877.58|5877.9|5877.9|5877.9|5877.9|5877.58|5877.58|0
1748856280000|2025-06-02 09:24:40|5877.58|5877.58|5877.58|5877.58|5877.58|5877.58|5877.58|5877.58|0
1748856290000|2025-06-02 09:24:50|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|0
1748856300000|2025-06-02 09:25:00|5878.09|5878.09|5877.43|5877.43|5878.09|5878.09|5877.43|5877.43|0
1748856320000|2025-06-02 09:25:20|5877.65|5877.65|5876.48|5876.48|5877.65|5877.65|5876.48|5876.48|0
1748856330000|2025-06-02 09:25:30|5875.47|5875.47|5875.53|5875.53|5876.12|5876.12|5875.47|5875.47|0
1748856340000|2025-06-02 09:25:40|5875.35|5875.35|5874.63|5874.63|5875.62|5875.62|5874.31|5874.31|0
1748856370000|2025-06-02 09:26:10|5874.6|5874.6|5875.11|5875.11|5875.11|5875.11|5874.6|5874.6|0
1748856380000|2025-06-02 09:26:20|5875.38|5875.38|5875.38|5875.38|5875.38|5875.38|5875.38|5875.38|0
1748856430000|2025-06-02 09:27:10|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|0
1748856440000|2025-06-02 09:27:20|5874.55|5874.55|5874|5874|5874.55|5874.55|5874|5874|0
1748856450000|2025-06-02 09:27:30|5873.78|5873.78|5873.78|5873.78|5873.78|5873.78|5873.78|5873.78|0
1748856470000|2025-06-02 09:27:50|5873.51|5873.51|5873.18|5873.18|5873.51|5873.51|5873.18|5873.18|0
1748856490000|2025-06-02 09:28:10|5872.85|5872.85|5872.67|5872.67|5872.85|5872.85|5872.67|5872.67|0
1748856530000|2025-06-02 09:28:50|5873|5873|5873|5873|5873|5873|5873|5873|0
1748856540000|2025-06-02 09:29:00|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|0
1748856570000|2025-06-02 09:29:30|5875.96|5875.96|5875.96|5875.96|5875.96|5875.96|5875.96|5875.96|0
1748856580000|2025-06-02 09:29:40|5875.69|5875.69|5875.69|5875.69|5875.69|5875.69|5875.69|5875.69|0
1748856600000|2025-06-02 09:30:00|5875.82|5875.82|5875.69|5875.69|5875.96|5875.96|5875.69|5875.69|0
1748856610000|2025-06-02 09:30:10|5876.02|5876.02|5876.34|5876.34|5876.34|5876.34|5876.02|5876.02|0
1748856630000|2025-06-02 09:30:30|5876.4|5876.4|5876.4|5876.4|5876.4|5876.4|5876.4|5876.4|0
1748856640000|2025-06-02 09:30:40|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|0
1748856650000|2025-06-02 09:30:50|5876.07|5876.07|5876.07|5876.07|5876.07|5876.07|5876.07|5876.07|0
1748856670000|2025-06-02 09:31:10|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|0
1748856680000|2025-06-02 09:31:20|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|0
1748856690000|2025-06-02 09:31:30|5877.42|5877.42|5877.09|5877.09|5877.42|5877.42|5877.09|5877.09|0
1748856710000|2025-06-02 09:31:50|5877.74|5877.74|5878.07|5878.07|5878.4|5878.4|5877.74|5877.74|0
1748856740000|2025-06-02 09:32:20|5878.34|5878.34|5878.34|5878.34|5878.34|5878.34|5878.34|5878.34|0
1748856760000|2025-06-02 09:32:40|5878.67|5878.67|5879.4|5879.4|5879.4|5879.4|5878.67|5878.67|0
1748856770000|2025-06-02 09:32:50|5879.08|5879.08|5879.08|5879.08|5879.08|5879.08|5879.08|5879.08|0
1748856780000|2025-06-02 09:33:00|5879.3|5879.3|5879.63|5879.63|5879.63|5879.63|5879.3|5879.3|0
1748856790000|2025-06-02 09:33:10|5878.29|5878.29|5878.29|5878.29|5878.29|5878.29|5878.29|5878.29|0
1748856810000|2025-06-02 09:33:30|5877.66|5877.66|5877.16|5877.16|5877.66|5877.66|5877.16|5877.16|0
1748856840000|2025-06-02 09:34:00|5877.43|5877.43|5877.43|5877.43|5877.43|5877.43|5877.16|5877.16|0
1748856860000|2025-06-02 09:34:20|5877.7|5877.7|5877.7|5877.7|5877.7|5877.7|5877.7|5877.7|0
1748856870000|2025-06-02 09:34:30|5877.69|5877.69|5877.69|5877.69|5877.69|5877.69|5877.69|5877.69|0
1748856880000|2025-06-02 09:34:40|5876.71|5876.71|5876.84|5876.84|5876.84|5876.84|5876.71|5876.71|0
1748856890000|2025-06-02 09:34:50|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|0
1748856900000|2025-06-02 09:35:00|5876.58|5876.58|5878.02|5878.02|5878.02|5878.02|5876.58|5876.58|0
1748856910000|2025-06-02 09:35:10|5878.42|5878.42|5878.42|5878.42|5878.42|5878.42|5878.42|5878.42|0
1748856940000|2025-06-02 09:35:40|5878.75|5878.75|5878.15|5878.15|5878.75|5878.75|5878.15|5878.15|0
1748856950000|2025-06-02 09:35:50|5877.6|5877.6|5877.6|5877.6|5877.6|5877.6|5877.6|5877.6|0
1748856960000|2025-06-02 09:36:00|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|0
1748856970000|2025-06-02 09:36:10|5877.32|5877.32|5876.87|5876.87|5877.32|5877.32|5876.87|5876.87|0
1748857000000|2025-06-02 09:36:40|5877.55|5877.55|5877.46|5877.46|5877.59|5877.59|5877.46|5877.46|0
1748857010000|2025-06-02 09:36:50|5878.77|5878.77|5879.23|5879.23|5879.23|5879.23|5878.77|5878.77|0
1748857020000|2025-06-02 09:37:00|5879.41|5879.41|5879.09|5879.09|5879.41|5879.41|5879.09|5879.09|0
1748857030000|2025-06-02 09:37:10|5878.95|5878.95|5878.73|5878.73|5878.95|5878.95|5878.73|5878.73|0
1748857040000|2025-06-02 09:37:20|5878.67|5878.67|5878.62|5878.62|5878.67|5878.67|5878.62|5878.62|0
1748857050000|2025-06-02 09:37:30|5878.95|5878.95|5878.77|5878.77|5878.95|5878.95|5878.77|5878.77|0
1748857060000|2025-06-02 09:37:40|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|0
1748857070000|2025-06-02 09:37:50|5879.32|5879.32|5879.32|5879.32|5879.32|5879.32|5879.32|5879.32|0
1748857080000|2025-06-02 09:38:00|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|0
1748857090000|2025-06-02 09:38:10|5878.86|5878.86|5878.99|5878.99|5878.99|5878.99|5878.86|5878.86|0
1748857110000|2025-06-02 09:38:30|5879.64|5879.64|5879.78|5879.78|5879.78|5879.78|5879.64|5879.64|0
1748857120000|2025-06-02 09:38:40|5880.1|5880.1|5879.78|5879.78|5880.1|5880.1|5879.78|5879.78|0
1748857140000|2025-06-02 09:39:00|5879.55|5879.55|5878.5|5878.5|5879.55|5879.55|5878.17|5878.17|0
1748857160000|2025-06-02 09:39:20|5877.95|5877.95|5877.95|5877.95|5877.95|5877.95|5877.95|5877.95|0
1748857170000|2025-06-02 09:39:30|5877.68|5877.68|5877.68|5877.68|5877.68|5877.68|5877.68|5877.68|0
1748857190000|2025-06-02 09:39:50|5877.64|5877.64|5876.01|5876.01|5877.64|5877.64|5876.01|5876.01|0
1748857220000|2025-06-02 09:40:20|5875.79|5875.79|5876.01|5876.01|5876.01|5876.01|5875.79|5875.79|0
1748857230000|2025-06-02 09:40:30|5876.34|5876.34|5876.34|5876.34|5876.34|5876.34|5876.34|5876.34|0
1748857240000|2025-06-02 09:40:40|5876.67|5876.67|5876.44|5876.44|5876.67|5876.67|5876.44|5876.44|0
1748857250000|2025-06-02 09:40:50|5876.22|5876.22|5875.89|5875.89|5876.22|5876.22|5875.89|5875.89|0
1748857280000|2025-06-02 09:41:20|5875.62|5875.62|5874.2|5874.2|5875.62|5875.62|5874.2|5874.2|0
1748857310000|2025-06-02 09:41:50|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|0
1748857320000|2025-06-02 09:42:00|5873.57|5873.57|5872.74|5872.74|5873.57|5873.57|5872.74|5872.74|0
1748857330000|2025-06-02 09:42:10|5872.41|5872.41|5872.54|5872.54|5872.54|5872.54|5872.41|5872.41|0
1748857340000|2025-06-02 09:42:20|5872.67|5872.67|5872.86|5872.86|5872.86|5872.86|5872.67|5872.67|0
1748857360000|2025-06-02 09:42:40|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|0
1748857370000|2025-06-02 09:42:50|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|0
1748857380000|2025-06-02 09:43:00|5874.15|5874.15|5873.56|5873.56|5874.15|5874.15|5873.56|5873.56|0
1748857390000|2025-06-02 09:43:10|5873.69|5873.69|5873.69|5873.69|5873.69|5873.69|5873.69|5873.69|0
1748857400000|2025-06-02 09:43:20|5873.25|5873.25|5872.44|5872.44|5873.25|5873.25|5872.44|5872.44|0
1748857440000|2025-06-02 09:44:00|5872.26|5872.26|5871.99|5871.99|5872.26|5872.26|5871.99|5871.99|0
1748857450000|2025-06-02 09:44:10|5870.02|5870.02|5869.99|5869.99|5870.06|5870.06|5869.99|5869.99|0
1748857460000|2025-06-02 09:44:20|5870.32|5870.32|5869.28|5869.28|5870.32|5870.32|5868.96|5868.96|0
1748857480000|2025-06-02 09:44:40|5869.94|5869.94|5870.21|5870.21|5870.21|5870.21|5869.94|5869.94|0
1748857500000|2025-06-02 09:45:00|5870.03|5870.03|5867.84|5867.84|5870.03|5870.03|5867.84|5867.84|0
1748857510000|2025-06-02 09:45:10|5867.62|5867.62|5867.84|5867.84|5867.84|5867.84|5867.62|5867.62|0
1748857520000|2025-06-02 09:45:20|5867.66|5867.66|5867.66|5867.66|5867.66|5867.66|5867.66|5867.66|0
1748857530000|2025-06-02 09:45:30|5867.39|5867.39|5867.62|5867.62|5867.62|5867.62|5867.39|5867.39|0
1748857540000|2025-06-02 09:45:40|5867.56|5867.56|5865.93|5865.93|5867.56|5867.56|5865.93|5865.93|0
1748857550000|2025-06-02 09:45:50|5866.25|5866.25|5866.25|5866.25|5866.25|5866.25|5866.25|5866.25|0
1748857560000|2025-06-02 09:46:00|5866.58|5866.58|5866.85|5866.85|5866.85|5866.85|5866.58|5866.58|0
1748857600000|2025-06-02 09:46:40|5866.25|5866.25|5864.97|5864.97|5866.25|5866.25|5864.97|5864.97|0
1748857610000|2025-06-02 09:46:50|5863.8|5863.8|5862.82|5862.82|5863.8|5863.8|5862.82|5862.82|0
1748857620000|2025-06-02 09:47:00|5862.77|5862.77|5863.62|5863.62|5863.76|5863.76|5862.77|5862.77|0
1748857630000|2025-06-02 09:47:10|5863.35|5863.35|5863.68|5863.68|5864.01|5864.01|5863.35|5863.35|0
1748857640000|2025-06-02 09:47:20|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|0
1748857650000|2025-06-02 09:47:30|5863.82|5863.82|5862.84|5862.84|5863.82|5863.82|5862.84|5862.84|0
1748857680000|2025-06-02 09:48:00|5863.16|5863.16|5863.16|5863.16|5863.16|5863.16|5863.16|5863.16|0
1748857690000|2025-06-02 09:48:10|5863.34|5863.34|5864.65|5864.65|5864.65|5864.65|5863.34|5863.34|0
1748857700000|2025-06-02 09:48:20|5864.79|5864.79|5864.79|5864.79|5864.79|5864.79|5864.79|5864.79|0
1748857710000|2025-06-02 09:48:30|5865.14|5865.14|5865.74|5865.74|5865.74|5865.74|5865.14|5865.14|0
1748857730000|2025-06-02 09:48:50|5864.45|5864.45|5864.12|5864.12|5864.45|5864.45|5864.12|5864.12|0
1748857740000|2025-06-02 09:49:00|5864.25|5864.25|5864.25|5864.25|5864.25|5864.25|5864.25|5864.25|0
1748857760000|2025-06-02 09:49:20|5863.71|5863.71|5863.71|5863.71|5863.71|5863.71|5863.71|5863.71|0
1748857770000|2025-06-02 09:49:30|5864.36|5864.36|5864.54|5864.54|5864.54|5864.54|5864.36|5864.36|0
1748857780000|2025-06-02 09:49:40|5864.81|5864.81|5864.81|5864.81|5864.81|5864.81|5864.81|5864.81|0
1748857790000|2025-06-02 09:49:50|5865.79|5865.79|5865.79|5865.79|5865.79|5865.79|5865.79|5865.79|0
1748857810000|2025-06-02 09:50:10|5866.34|5866.34|5866.34|5866.34|5866.34|5866.34|5866.34|5866.34|0
1748857830000|2025-06-02 09:50:30|5865.68|5865.68|5865.68|5865.68|5865.68|5865.68|5865.68|5865.68|0
1748857840000|2025-06-02 09:50:40|5865.46|5865.46|5866.9|5866.9|5866.9|5866.9|5865.46|5865.46|0
1748857850000|2025-06-02 09:50:50|5866.24|5866.24|5866.24|5866.24|5866.24|5866.24|5866.24|5866.24|0
1748857860000|2025-06-02 09:51:00|5865.98|5865.98|5866.31|5866.31|5866.31|5866.31|5865.98|5865.98|0
1748857890000|2025-06-02 09:51:30|5866.67|5866.67|5866.67|5866.67|5866.67|5866.67|5866.67|5866.67|0
1748857900000|2025-06-02 09:51:40|5866.85|5866.85|5866.85|5866.85|5866.85|5866.85|5866.85|5866.85|0
1748857920000|2025-06-02 09:52:00|5866.72|5866.72|5865.57|5865.57|5866.72|5866.72|5865.57|5865.57|0
1748857930000|2025-06-02 09:52:10|5865.39|5865.39|5866.04|5866.04|5866.04|5866.04|5865.39|5865.39|0
1748857950000|2025-06-02 09:52:30|5866.37|5866.37|5867.71|5867.71|5867.71|5867.71|5866.37|5866.37|0
1748857960000|2025-06-02 09:52:40|5868.16|5868.16|5868.16|5868.16|5868.16|5868.16|5868.16|5868.16|0
1748857970000|2025-06-02 09:52:50|5868.29|5868.29|5867.77|5867.77|5868.29|5868.29|5867.51|5867.51|0
1748857980000|2025-06-02 09:53:00|5868.1|5868.1|5868.43|5868.43|5868.43|5868.43|5868.1|5868.1|0
1748857990000|2025-06-02 09:53:10|5867.97|5867.97|5867.97|5867.97|5867.97|5867.97|5867.97|5867.97|0
1748858000000|2025-06-02 09:53:20|5868.1|5868.1|5868.1|5868.1|5868.1|5868.1|5868.1|5868.1|0
1748858020000|2025-06-02 09:53:40|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|0
1748858030000|2025-06-02 09:53:50|5868.75|5868.75|5868.75|5868.75|5868.75|5868.75|5868.75|5868.75|0
1748858050000|2025-06-02 09:54:10|5869.08|5869.08|5869.12|5869.12|5869.12|5869.12|5868.86|5868.86|0
1748858080000|2025-06-02 09:54:40|5869.3|5869.3|5869.3|5869.3|5869.3|5869.3|5869.3|5869.3|0
1748858100000|2025-06-02 09:55:00|5870.29|5870.29|5869.58|5869.58|5870.29|5870.29|5869.03|5869.03|0
1748858110000|2025-06-02 09:55:10|5869.26|5869.26|5869.26|5869.26|5869.26|5869.26|5869.26|5869.26|0
1748858120000|2025-06-02 09:55:20|5868.77|5868.77|5868.31|5868.31|5868.77|5868.77|5868.31|5868.31|0
1748858130000|2025-06-02 09:55:30|5867.99|5867.99|5867.76|5867.76|5867.99|5867.99|5867.76|5867.76|0
1748858140000|2025-06-02 09:55:40|5867.44|5867.44|5867.66|5867.66|5867.66|5867.66|5867.44|5867.44|0
1748858170000|2025-06-02 09:56:10|5868.06|5868.06|5868.28|5868.28|5868.28|5868.28|5868.06|5868.06|0
1748858180000|2025-06-02 09:56:20|5868.55|5868.55|5868.6|5868.6|5868.74|5868.74|5868.47|5868.47|0
1748858200000|2025-06-02 09:56:40|5869.58|5869.58|5869.58|5869.58|5869.58|5869.58|5869.58|5869.58|0
1748858220000|2025-06-02 09:57:00|5869.12|5869.12|5868.95|5868.95|5869.12|5869.12|5868.9|5868.9|0
1748858230000|2025-06-02 09:57:10|5868.62|5868.62|5868.03|5868.03|5868.62|5868.62|5867.7|5867.7|0
1748858240000|2025-06-02 09:57:20|5868.36|5868.36|5868.36|5868.36|5868.36|5868.36|5868.36|5868.36|0
1748858250000|2025-06-02 09:57:30|5868.08|5868.08|5868.08|5868.08|5868.08|5868.08|5868.08|5868.08|0
1748858280000|2025-06-02 09:58:00|5868.74|5868.74|5868.74|5868.74|5868.74|5868.74|5868.74|5868.74|0
1748858290000|2025-06-02 09:58:10|5869.07|5869.07|5869.07|5869.07|5869.07|5869.07|5869.07|5869.07|0
1748858300000|2025-06-02 09:58:20|5869.34|5869.34|5869.83|5869.83|5869.83|5869.83|5869.3|5869.3|0
1748858320000|2025-06-02 09:58:40|5869.5|5869.5|5870.15|5870.15|5870.15|5870.15|5869.5|5869.5|0
1748858350000|2025-06-02 09:59:10|5869.83|5869.83|5869.83|5869.83|5869.83|5869.83|5869.83|5869.83|0
1748858360000|2025-06-02 09:59:20|5870.05|5870.05|5870.05|5870.05|5870.05|5870.05|5870.05|5870.05|0
1748858380000|2025-06-02 09:59:40|5869.72|5869.72|5869.62|5869.62|5869.72|5869.72|5869.4|5869.4|0
1748858390000|2025-06-02 09:59:50|5869.95|5869.95|5869.72|5869.72|5869.95|5869.95|5869.72|5869.72|0
1748858400000|2025-06-02 10:00:00|5869.86|5869.86|5870.18|5870.18|5870.18|5870.18|5869.86|5869.86|0
1748858410000|2025-06-02 10:00:10|5870.51|5870.51|5870.51|5870.51|5870.51|5870.51|5870.51|5870.51|0
1748858420000|2025-06-02 10:00:20|5870.84|5870.84|5871.02|5871.02|5871.02|5871.02|5870.84|5870.84|0
1748858440000|2025-06-02 10:00:40|5870.89|5870.89|5870.66|5870.66|5870.89|5870.89|5870.66|5870.66|0
1748858450000|2025-06-02 10:00:50|5870.3|5870.3|5870.3|5870.3|5870.3|5870.3|5870.3|5870.3|0
1748858460000|2025-06-02 10:01:00|5870.43|5870.43|5870.43|5870.43|5870.43|5870.43|5870.43|5870.43|0
1748858480000|2025-06-02 10:01:20|5869.78|5869.78|5869.45|5869.45|5869.78|5869.78|5869.45|5869.45|0
1748858500000|2025-06-02 10:01:40|5869.27|5869.27|5869.27|5869.27|5869.27|5869.27|5869.27|5869.27|0
1748858510000|2025-06-02 10:01:50|5869.59|5869.59|5869.59|5869.59|5869.59|5869.59|5869.59|5869.59|0
1748858540000|2025-06-02 10:02:20|5869.92|5869.92|5869.92|5869.92|5869.92|5869.92|5869.92|5869.92|0
1748858550000|2025-06-02 10:02:30|5869.59|5869.59|5869.59|5869.59|5869.59|5869.59|5869.27|5869.27|0
1748858560000|2025-06-02 10:02:40|5869.27|5869.27|5868.46|5868.46|5869.27|5869.27|5868.46|5868.46|0
1748858590000|2025-06-02 10:03:10|5867.54|5867.54|5867.21|5867.21|5867.54|5867.54|5867.08|5867.08|0
1748858610000|2025-06-02 10:03:30|5866.75|5866.75|5866.1|5866.1|5866.75|5866.75|5866.1|5866.1|0
1748858620000|2025-06-02 10:03:40|5865.69|5865.69|5866.05|5866.05|5866.05|5866.05|5865.36|5865.36|0
1748858630000|2025-06-02 10:03:50|5866.32|5866.32|5866.65|5866.65|5866.65|5866.65|5866.32|5866.32|0
1748858640000|2025-06-02 10:04:00|5866.78|5866.78|5866.65|5866.65|5866.78|5866.78|5866.65|5866.65|0
1748858650000|2025-06-02 10:04:10|5865.99|5865.99|5866.12|5866.12|5866.12|5866.12|5865.99|5865.99|0
1748858660000|2025-06-02 10:04:20|5866.45|5866.45|5866.45|5866.45|5866.45|5866.45|5866.45|5866.45|0
1748858670000|2025-06-02 10:04:30|5866.32|5866.32|5866.32|5866.32|5866.32|5866.32|5866.32|5866.32|0
1748858710000|2025-06-02 10:05:10|5867.09|5867.09|5867.42|5867.42|5867.42|5867.42|5866.77|5866.77|0
1748858720000|2025-06-02 10:05:20|5867.75|5867.75|5867.75|5867.75|5867.75|5867.75|5867.75|5867.75|0
1748858740000|2025-06-02 10:05:40|5867.88|5867.88|5867.88|5867.88|5867.88|5867.88|5867.88|5867.88|0
1748858760000|2025-06-02 10:06:00|5868.33|5868.33|5868.98|5868.98|5868.98|5868.98|5868.33|5868.33|0
1748858770000|2025-06-02 10:06:10|5868.66|5868.66|5869.06|5869.06|5869.06|5869.06|5868.66|5868.66|0
1748858780000|2025-06-02 10:06:20|5869.32|5869.32|5869.32|5869.32|5869.32|5869.32|5869.32|5869.32|0
1748858790000|2025-06-02 10:06:30|5870.44|5870.44|5870.44|5870.44|5870.44|5870.44|5870.44|5870.44|0
1748858810000|2025-06-02 10:06:50|5870.3|5870.3|5869.98|5869.98|5870.3|5870.3|5869.98|5869.98|0
1748858830000|2025-06-02 10:07:10|5870.42|5870.42|5870.42|5870.42|5870.42|5870.42|5870.42|5870.42|0
1748858860000|2025-06-02 10:07:40|5870.29|5870.29|5869.96|5869.96|5870.29|5870.29|5869.96|5869.96|0
1748858870000|2025-06-02 10:07:50|5870.51|5870.51|5871.32|5871.32|5871.32|5871.32|5870.51|5870.51|0
1748858880000|2025-06-02 10:08:00|5871.6|5871.6|5873.62|5873.62|5873.62|5873.62|5871.6|5871.6|0
1748858910000|2025-06-02 10:08:30|5873.29|5873.29|5873.29|5873.29|5873.29|5873.29|5873.29|5873.29|0
1748858920000|2025-06-02 10:08:40|5873.56|5873.56|5873.56|5873.56|5873.56|5873.56|5873.56|5873.56|0
1748858960000|2025-06-02 10:09:20|5873.42|5873.42|5873.75|5873.75|5873.75|5873.75|5873.42|5873.42|0
1748858970000|2025-06-02 10:09:30|5873.93|5873.93|5873.93|5873.93|5873.93|5873.93|5873.93|5873.93|0
1748859000000|2025-06-02 10:10:00|5874.59|5874.59|5877.27|5877.27|5877.27|5877.27|5874.59|5874.59|0
1748859010000|2025-06-02 10:10:10|5877.73|5877.73|5878.39|5878.39|5878.39|5878.39|5877.73|5877.73|0
1748859020000|2025-06-02 10:10:20|5878.75|5878.75|5878.43|5878.43|5878.75|5878.75|5878.43|5878.43|0
1748859040000|2025-06-02 10:10:40|5878.56|5878.56|5879.1|5879.1|5879.1|5879.1|5878.56|5878.56|0
1748859060000|2025-06-02 10:11:00|5879.17|5879.17|5877.43|5877.43|5879.39|5879.39|5877.43|5877.43|0
1748859070000|2025-06-02 10:11:10|5877.56|5877.56|5880.97|5880.97|5881.3|5881.3|5877.56|5877.56|0
1748859080000|2025-06-02 10:11:20|5881.42|5881.42|5882.07|5882.07|5882.07|5882.07|5881.42|5881.42|0
1748859100000|2025-06-02 10:11:40|5881.42|5881.42|5881.42|5881.42|5881.42|5881.42|5881.42|5881.42|0
1748859120000|2025-06-02 10:12:00|5882.07|5882.07|5882.07|5882.07|5882.07|5882.07|5882.07|5882.07|0
1748859130000|2025-06-02 10:12:10|5881.42|5881.42|5881.42|5881.42|5881.42|5881.42|5881.42|5881.42|0
1748859140000|2025-06-02 10:12:20|5881.53|5881.53|5882.06|5882.06|5882.06|5882.06|5881.53|5881.53|0
1748859150000|2025-06-02 10:12:30|5883.04|5883.04|5883.37|5883.37|5883.37|5883.37|5883.04|5883.04|0
1748859160000|2025-06-02 10:12:40|5883.55|5883.55|5882.57|5882.57|5883.55|5883.55|5882.57|5882.57|0
1748859170000|2025-06-02 10:12:50|5882.43|5882.43|5882.43|5882.43|5882.43|5882.43|5882.43|5882.43|0
1748859190000|2025-06-02 10:13:10|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|0
1748859200000|2025-06-02 10:13:20|5881.97|5881.97|5881.65|5881.65|5881.97|5881.97|5881.65|5881.65|0
1748859210000|2025-06-02 10:13:30|5882.3|5882.3|5882.3|5882.3|5882.3|5882.3|5882.3|5882.3|0
1748859260000|2025-06-02 10:14:20|5882.08|5882.08|5881.89|5881.89|5882.08|5882.08|5881.89|5881.89|0
1748859270000|2025-06-02 10:14:30|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|0
1748859320000|2025-06-02 10:15:20|5881.66|5881.66|5881.66|5881.66|5881.66|5881.66|5881.66|5881.66|0
1748859330000|2025-06-02 10:15:30|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|0
1748859340000|2025-06-02 10:15:40|5882.38|5882.38|5882.38|5882.38|5882.38|5882.38|5882.38|5882.38|0
1748859350000|2025-06-02 10:15:50|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|0
1748859360000|2025-06-02 10:16:00|5882.12|5882.12|5881.79|5881.79|5882.12|5882.12|5881.79|5881.79|0
1748859380000|2025-06-02 10:16:20|5881.66|5881.66|5881.3|5881.3|5881.66|5881.66|5881.3|5881.3|0
1748859390000|2025-06-02 10:16:30|5880.32|5880.32|5880.32|5880.32|5880.32|5880.32|5880.32|5880.32|0
1748859400000|2025-06-02 10:16:40|5880.65|5880.65|5880.42|5880.42|5880.65|5880.65|5880.42|5880.42|0
1748859410000|2025-06-02 10:16:50|5880.1|5880.1|5879.6|5879.6|5880.1|5880.1|5879.6|5879.6|0
1748859420000|2025-06-02 10:17:00|5879.38|5879.38|5879.38|5879.38|5879.38|5879.38|5879.38|5879.38|0
1748859440000|2025-06-02 10:17:20|5879.71|5879.71|5879.71|5879.71|5879.71|5879.71|5879.71|5879.71|0
1748859470000|2025-06-02 10:17:50|5879.48|5879.48|5879.48|5879.48|5879.48|5879.48|5879.48|5879.48|0
1748859480000|2025-06-02 10:18:00|5879.75|5879.75|5879.75|5879.75|5879.75|5879.75|5879.75|5879.75|0
1748859490000|2025-06-02 10:18:10|5880.73|5880.73|5879.67|5879.67|5880.73|5880.73|5879.67|5879.67|0
1748859510000|2025-06-02 10:18:30|5879.4|5879.4|5879.4|5879.4|5879.4|5879.4|5879.4|5879.4|0
1748859560000|2025-06-02 10:19:20|5878.75|5878.75|5878.75|5878.75|5878.75|5878.75|5878.75|5878.75|0
1748859570000|2025-06-02 10:19:30|5878.38|5878.38|5878.38|5878.38|5878.38|5878.38|5878.38|5878.38|0
1748859580000|2025-06-02 10:19:40|5878.37|5878.37|5878.15|5878.15|5878.37|5878.37|5878.15|5878.15|0
1748859590000|2025-06-02 10:19:50|5878.47|5878.47|5879.13|5879.13|5879.13|5879.13|5878.47|5878.47|0
1748859600000|2025-06-02 10:20:00|5878.8|5878.8|5878.58|5878.58|5878.8|5878.8|5878.58|5878.58|0
1748859610000|2025-06-02 10:20:10|5878.8|5878.8|5878.81|5878.81|5878.81|5878.81|5878.8|5878.8|0
1748859630000|2025-06-02 10:20:30|5878.02|5878.02|5876.41|5876.41|5878.02|5878.02|5876.41|5876.41|0
1748859650000|2025-06-02 10:20:50|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|0
1748859670000|2025-06-02 10:21:10|5875.78|5875.78|5875.63|5875.63|5875.78|5875.78|5875.63|5875.63|0
1748859680000|2025-06-02 10:21:20|5875.45|5875.45|5874.43|5874.43|5875.45|5875.45|5874.43|5874.43|0
1748859690000|2025-06-02 10:21:30|5874.38|5874.38|5873.37|5873.37|5874.38|5874.38|5873.37|5873.37|0
1748859700000|2025-06-02 10:21:40|5873.24|5873.24|5871.22|5871.22|5873.24|5873.24|5870.38|5870.38|0
1748859720000|2025-06-02 10:22:00|5871.48|5871.48|5872.47|5872.47|5872.47|5872.47|5871.48|5871.48|0
1748859730000|2025-06-02 10:22:10|5872.69|5872.69|5872.98|5872.98|5873.02|5873.02|5872.69|5872.69|0
1748859740000|2025-06-02 10:22:20|5873.42|5873.42|5873.42|5873.42|5873.42|5873.42|5873.42|5873.42|0
1748859750000|2025-06-02 10:22:30|5873.1|5873.1|5873.1|5873.1|5873.1|5873.1|5873.1|5873.1|0
1748859790000|2025-06-02 10:23:10|5873.75|5873.75|5874.35|5874.35|5874.35|5874.35|5873.75|5873.75|0
1748859800000|2025-06-02 10:23:20|5875|5875|5875|5875|5875|5875|5875|5875|0
1748859830000|2025-06-02 10:23:50|5875.27|5875.27|5875.27|5875.27|5875.27|5875.27|5875.27|5875.27|0
1748859840000|2025-06-02 10:24:00|5875.6|5875.6|5875.27|5875.27|5875.6|5875.6|5875.27|5875.27|0
1748859880000|2025-06-02 10:24:40|5875.14|5875.14|5875.14|5875.14|5875.14|5875.14|5875.14|5875.14|0
1748859900000|2025-06-02 10:25:00|5876.45|5876.45|5876.12|5876.12|5876.45|5876.45|5876.12|5876.12|0
1748859910000|2025-06-02 10:25:10|5876.3|5876.3|5875.65|5875.65|5876.3|5876.3|5875.65|5875.65|0
1748859950000|2025-06-02 10:25:50|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|0
1748859960000|2025-06-02 10:26:00|5876.16|5876.16|5876.95|5876.95|5876.95|5876.95|5876.16|5876.16|0
1748859970000|2025-06-02 10:26:10|5877.28|5877.28|5877.28|5877.28|5877.28|5877.28|5877.28|5877.28|0
1748859980000|2025-06-02 10:26:20|5877.61|5877.61|5877.01|5877.01|5877.61|5877.61|5877.01|5877.01|0
1748860000000|2025-06-02 10:26:40|5876.69|5876.69|5877.01|5877.01|5877.01|5877.01|5876.69|5876.69|0
1748860010000|2025-06-02 10:26:50|5877.34|5877.34|5878.07|5878.07|5878.07|5878.07|5877.34|5877.34|0
1748860020000|2025-06-02 10:27:00|5877.74|5877.74|5877.41|5877.41|5877.74|5877.74|5877.41|5877.41|0
1748860050000|2025-06-02 10:27:30|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|0
1748860060000|2025-06-02 10:27:40|5877.47|5877.47|5877.14|5877.14|5877.47|5877.47|5877.14|5877.14|0
1748860080000|2025-06-02 10:28:00|5877.65|5877.65|5877.98|5877.98|5877.98|5877.98|5877.65|5877.65|0
1748860090000|2025-06-02 10:28:10|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|0
1748860100000|2025-06-02 10:28:20|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|0
1748860110000|2025-06-02 10:28:30|5878.2|5878.2|5878.2|5878.2|5878.2|5878.2|5878.2|5878.2|0
1748860120000|2025-06-02 10:28:40|5878.02|5878.02|5877.69|5877.69|5878.02|5878.02|5877.69|5877.69|0
1748860140000|2025-06-02 10:29:00|5878.36|5878.36|5878.45|5878.45|5878.45|5878.45|5878.18|5878.18|0
1748860150000|2025-06-02 10:29:10|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|0
1748860160000|2025-06-02 10:29:20|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|0
1748860180000|2025-06-02 10:29:40|5878.77|5878.77|5878.77|5878.77|5878.77|5878.77|5878.77|5878.77|0
1748860190000|2025-06-02 10:29:50|5879.42|5879.42|5880.01|5880.01|5880.01|5880.01|5879.42|5879.42|0
1748860200000|2025-06-02 10:30:00|5879.69|5879.69|5879.69|5879.69|5879.69|5879.69|5879.69|5879.69|0
1748860210000|2025-06-02 10:30:10|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|0
1748860220000|2025-06-02 10:30:20|5880.47|5880.47|5880.47|5880.47|5880.47|5880.47|5880.47|5880.47|0
1748860230000|2025-06-02 10:30:30|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|0
1748860240000|2025-06-02 10:30:40|5880.14|5880.14|5880.14|5880.14|5880.14|5880.14|5880.14|5880.14|0
1748860260000|2025-06-02 10:31:00|5880.58|5880.58|5880.32|5880.32|5880.58|5880.58|5880.09|5880.09|0
1748860270000|2025-06-02 10:31:10|5880.19|5880.19|5880.19|5880.19|5880.19|5880.19|5880.19|5880.19|0
1748860280000|2025-06-02 10:31:20|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|0
1748860290000|2025-06-02 10:31:30|5880.64|5880.64|5880.64|5880.64|5880.64|5880.64|5880.64|5880.64|0
1748860300000|2025-06-02 10:31:40|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|0
1748860320000|2025-06-02 10:32:00|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|0
1748860330000|2025-06-02 10:32:10|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|0
1748860350000|2025-06-02 10:32:30|5879.63|5879.63|5879.08|5879.08|5879.63|5879.63|5879.08|5879.08|0
1748860360000|2025-06-02 10:32:40|5878.75|5878.75|5879.08|5879.08|5879.08|5879.08|5878.75|5878.75|0
1748860380000|2025-06-02 10:33:00|5879.67|5879.67|5879.67|5879.67|5879.67|5879.67|5879.67|5879.67|0
1748860390000|2025-06-02 10:33:10|5880|5880|5880|5880|5880|5880|5880|5880|0
1748860410000|2025-06-02 10:33:30|5879.54|5879.54|5879.35|5879.35|5879.54|5879.54|5879.35|5879.35|0
1748860430000|2025-06-02 10:33:50|5878.82|5878.82|5878.82|5878.82|5878.82|5878.82|5878.82|5878.82|0
1748860450000|2025-06-02 10:34:10|5879.09|5879.09|5879.35|5879.35|5879.35|5879.35|5879.09|5879.09|0
1748860500000|2025-06-02 10:35:00|5879.03|5879.03|5877.91|5877.91|5879.03|5879.03|5877.91|5877.91|0
1748860510000|2025-06-02 10:35:10|5878.24|5878.24|5877.98|5877.98|5878.24|5878.24|5877.98|5877.98|0
1748860530000|2025-06-02 10:35:30|5877.65|5877.65|5876.99|5876.99|5877.65|5877.65|5876.99|5876.99|0
1748860550000|2025-06-02 10:35:50|5876.59|5876.59|5876.59|5876.59|5876.59|5876.59|5876.59|5876.59|0
1748860560000|2025-06-02 10:36:00|5877.24|5877.24|5877.24|5877.24|5877.24|5877.24|5877.24|5877.24|0
1748860580000|2025-06-02 10:36:20|5877.02|5877.02|5877.02|5877.02|5877.02|5877.02|5877.02|5877.02|0
1748860590000|2025-06-02 10:36:30|5877.67|5877.67|5876.67|5876.67|5877.67|5877.67|5876.67|5876.67|0
1748860610000|2025-06-02 10:36:50|5876.4|5876.4|5876.07|5876.07|5876.4|5876.4|5876.07|5876.07|0
1748860640000|2025-06-02 10:37:20|5876.4|5876.4|5876.95|5876.95|5876.95|5876.95|5876.4|5876.4|0
1748860690000|2025-06-02 10:38:10|5877.17|5877.17|5877.31|5877.31|5877.31|5877.31|5877.17|5877.17|0
1748860700000|2025-06-02 10:38:20|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|0
1748860710000|2025-06-02 10:38:30|5877.41|5877.41|5877.41|5877.41|5877.41|5877.41|5877.41|5877.41|0
1748860720000|2025-06-02 10:38:40|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|0
1748860730000|2025-06-02 10:38:50|5876.98|5876.98|5876.98|5876.98|5876.98|5876.98|5876.98|5876.98|0
1748860740000|2025-06-02 10:39:00|5877.31|5877.31|5877.31|5877.31|5877.31|5877.31|5876.98|5876.98|0
1748860760000|2025-06-02 10:39:20|5877.57|5877.57|5879.64|5879.64|5879.64|5879.64|5877.57|5877.57|0
1748860770000|2025-06-02 10:39:30|5880.29|5880.29|5880.29|5880.29|5880.29|5880.29|5880.29|5880.29|0
1748860780000|2025-06-02 10:39:40|5880.56|5880.56|5881.93|5881.93|5881.93|5881.93|5880.56|5880.56|0
1748860790000|2025-06-02 10:39:50|5881.66|5881.66|5881.66|5881.66|5881.66|5881.66|5881.66|5881.66|0
1748860800000|2025-06-02 10:40:00|5881.69|5881.69|5883.69|5883.69|5883.69|5883.69|5881.69|5881.69|0
1748860810000|2025-06-02 10:40:10|5884.14|5884.14|5884.14|5884.14|5884.14|5884.14|5884.14|5884.14|0
1748860830000|2025-06-02 10:40:30|5884.21|5884.21|5884.21|5884.21|5884.21|5884.21|5884.21|5884.21|0
1748860840000|2025-06-02 10:40:40|5884.86|5884.86|5886.05|5886.05|5886.05|5886.05|5884.86|5884.86|0
1748860850000|2025-06-02 10:40:50|5885.73|5885.73|5885.86|5885.86|5885.86|5885.86|5885.73|5885.73|0
1748860860000|2025-06-02 10:41:00|5885.73|5885.73|5885.4|5885.4|5885.73|5885.73|5885.4|5885.4|0
1748860930000|2025-06-02 10:42:10|5885.73|5885.73|5885.46|5885.46|5885.73|5885.73|5885.46|5885.46|0
1748860940000|2025-06-02 10:42:20|5885.59|5885.59|5885.59|5885.59|5885.59|5885.59|5885.59|5885.59|0
1748860950000|2025-06-02 10:42:30|5885.92|5885.92|5886.18|5886.18|5886.18|5886.18|5885.92|5885.92|0
1748860960000|2025-06-02 10:42:40|5886.45|5886.45|5886.68|5886.68|5886.68|5886.68|5886.45|5886.45|0
1748860980000|2025-06-02 10:43:00|5886.4|5886.4|5885.96|5885.96|5886.4|5886.4|5885.96|5885.96|0
1748860990000|2025-06-02 10:43:10|5884.97|5884.97|5884.66|5884.66|5884.97|5884.97|5884.66|5884.66|0
1748861000000|2025-06-02 10:43:20|5884.33|5884.33|5884.33|5884.33|5884.33|5884.33|5884.33|5884.33|0
1748861020000|2025-06-02 10:43:40|5884.99|5884.99|5884.99|5884.99|5884.99|5884.99|5884.99|5884.99|0
1748861040000|2025-06-02 10:44:00|5885.21|5885.21|5885.54|5885.54|5885.87|5885.87|5885.21|5885.21|0
1748861050000|2025-06-02 10:44:10|5887.27|5887.27|5887.54|5887.54|5887.54|5887.54|5887.27|5887.27|0
1748861060000|2025-06-02 10:44:20|5887.72|5887.72|5887.72|5887.72|5887.72|5887.72|5887.72|5887.72|0
1748861070000|2025-06-02 10:44:30|5888.05|5888.05|5888.05|5888.05|5888.05|5888.05|5888.05|5888.05|0
1748861080000|2025-06-02 10:44:40|5887.21|5887.21|5887.08|5887.08|5887.21|5887.21|5887.08|5887.08|0
1748861100000|2025-06-02 10:45:00|5886.49|5886.49|5886.62|5886.62|5886.62|5886.62|5886.49|5886.49|0
1748861110000|2025-06-02 10:45:10|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|0
1748861120000|2025-06-02 10:45:20|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|0
1748861140000|2025-06-02 10:45:40|5885.71|5885.71|5885.71|5885.71|5885.71|5885.71|5885.71|5885.71|0
1748861160000|2025-06-02 10:46:00|5886.11|5886.11|5886.31|5886.31|5886.77|5886.77|5886.11|5886.11|0
1748861220000|2025-06-02 10:47:00|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|0
1748861240000|2025-06-02 10:47:20|5885.99|5885.99|5884.88|5884.88|5885.99|5885.99|5884.88|5884.88|0
1748861260000|2025-06-02 10:47:40|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|0
1748861290000|2025-06-02 10:48:10|5884.28|5884.28|5885.16|5885.16|5885.16|5885.16|5884.28|5884.28|0
1748861300000|2025-06-02 10:48:20|5885.43|5885.43|5885.43|5885.43|5885.43|5885.43|5885.43|5885.43|0
1748861320000|2025-06-02 10:48:40|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|0
1748861340000|2025-06-02 10:49:00|5884.91|5884.91|5884.91|5884.91|5884.91|5884.91|5884.91|5884.91|0
1748861370000|2025-06-02 10:49:30|5885.13|5885.13|5885.59|5885.59|5885.92|5885.92|5885.13|5885.13|0
1748861390000|2025-06-02 10:49:50|5885.92|5885.92|5885.59|5885.59|5885.92|5885.92|5885.59|5885.59|0
1748861400000|2025-06-02 10:50:00|5885.86|5885.86|5885.86|5885.86|5885.86|5885.86|5885.86|5885.86|0
1748861420000|2025-06-02 10:50:20|5885.73|5885.73|5885.73|5885.73|5885.73|5885.73|5885.73|5885.73|0
1748861430000|2025-06-02 10:50:30|5885.6|5885.6|5884.9|5884.9|5885.6|5885.6|5884.9|5884.9|0
1748861440000|2025-06-02 10:50:40|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|0
1748861450000|2025-06-02 10:50:50|5885.1|5885.1|5885.1|5885.1|5885.1|5885.1|5885.1|5885.1|0
1748861460000|2025-06-02 10:51:00|5884.77|5884.77|5885.42|5885.42|5885.42|5885.42|5884.11|5884.11|0
1748861490000|2025-06-02 10:51:30|5884.77|5884.77|5884.72|5884.72|5884.77|5884.77|5884.72|5884.72|0
1748861500000|2025-06-02 10:51:40|5885.05|5885.05|5885.27|5885.27|5885.27|5885.27|5885.05|5885.05|0
1748861520000|2025-06-02 10:52:00|5885.67|5885.67|5886.59|5886.59|5886.59|5886.59|5885.67|5885.67|0
1748861530000|2025-06-02 10:52:10|5886.26|5886.26|5886.26|5886.26|5886.26|5886.26|5886.26|5886.26|0
1748861550000|2025-06-02 10:52:30|5886.49|5886.49|5886.49|5886.49|5886.49|5886.49|5886.49|5886.49|0
1748861560000|2025-06-02 10:52:40|5886.76|5886.76|5886.94|5886.94|5886.94|5886.94|5886.76|5886.76|0
1748861580000|2025-06-02 10:53:00|5887.27|5887.27|5887.49|5887.49|5887.49|5887.49|5887.27|5887.27|0
1748861590000|2025-06-02 10:53:10|5887.82|5887.82|5888.31|5888.31|5888.31|5888.31|5887.82|5887.82|0
1748861600000|2025-06-02 10:53:20|5887.99|5887.99|5888.39|5888.39|5888.39|5888.39|5887.99|5887.99|0
1748861610000|2025-06-02 10:53:30|5888.06|5888.06|5887.83|5887.83|5888.06|5888.06|5887.83|5887.83|0
1748861620000|2025-06-02 10:53:40|5887.7|5887.7|5887.84|5887.84|5887.97|5887.97|5887.7|5887.7|0
1748861630000|2025-06-02 10:53:50|5888.17|5888.17|5888.44|5888.44|5888.44|5888.44|5888.17|5888.17|0
1748861640000|2025-06-02 10:54:00|5888.7|5888.7|5887.4|5887.4|5888.7|5888.7|5887.4|5887.4|0
1748861650000|2025-06-02 10:54:10|5887.67|5887.67|5887.67|5887.67|5887.67|5887.67|5887.67|5887.67|0
1748861660000|2025-06-02 10:54:20|5887.34|5887.34|5887.34|5887.34|5887.34|5887.34|5887.34|5887.34|0
1748861680000|2025-06-02 10:54:40|5887.39|5887.39|5886.84|5886.84|5887.39|5887.39|5886.84|5886.84|0
1748861700000|2025-06-02 10:55:00|5886.71|5886.71|5884.71|5884.71|5886.71|5886.71|5884.06|5884.06|0
1748861710000|2025-06-02 10:55:10|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|0
1748861720000|2025-06-02 10:55:20|5884.16|5884.16|5883.85|5883.85|5884.25|5884.25|5883.85|5883.85|0
1748861740000|2025-06-02 10:55:40|5883.62|5883.62|5883.29|5883.29|5883.62|5883.62|5883.29|5883.29|0
1748861760000|2025-06-02 10:56:00|5883.52|5883.52|5884.17|5884.17|5884.17|5884.17|5883.52|5883.52|0
1748861770000|2025-06-02 10:56:10|5884.44|5884.44|5884.77|5884.77|5885.43|5885.43|5884.44|5884.44|0
1748861780000|2025-06-02 10:56:20|5885.1|5885.1|5885.32|5885.32|5885.32|5885.32|5885.1|5885.1|0
1748861800000|2025-06-02 10:56:40|5885.1|5885.1|5884.86|5884.86|5885.36|5885.36|5884.68|5884.68|0
1748861810000|2025-06-02 10:56:50|5884.54|5884.54|5884.54|5884.54|5884.54|5884.54|5884.54|5884.54|0
1748861820000|2025-06-02 10:57:00|5884.86|5884.86|5884.86|5884.86|5884.86|5884.86|5884.86|5884.86|0
1748861840000|2025-06-02 10:57:20|5884.73|5884.73|5884.73|5884.73|5884.73|5884.73|5884.73|5884.73|0
1748861870000|2025-06-02 10:57:50|5885.06|5885.06|5885.06|5885.06|5885.06|5885.06|5885.06|5885.06|0
1748861890000|2025-06-02 10:58:10|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|0
1748861900000|2025-06-02 10:58:20|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|0
1748861910000|2025-06-02 10:58:30|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|0
1748861940000|2025-06-02 10:59:00|5884.54|5884.54|5884.67|5884.67|5884.67|5884.67|5884.54|5884.54|0
1748861960000|2025-06-02 10:59:20|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|0
1748861970000|2025-06-02 10:59:30|5883.96|5883.96|5883.96|5883.96|5883.96|5883.96|5883.96|5883.96|0
1748861980000|2025-06-02 10:59:40|5883.73|5883.73|5883.73|5883.73|5883.73|5883.73|5883.73|5883.73|0
1748861990000|2025-06-02 10:59:50|5884.06|5884.06|5884.64|5884.64|5884.64|5884.64|5884.06|5884.06|0
1748862000000|2025-06-02 11:00:00|5885.28|5885.28|5885.1|5885.1|5885.28|5885.28|5885.1|5885.1|0
1748862010000|2025-06-02 11:00:10|5884.96|5884.96|5884.36|5884.36|5884.96|5884.96|5884.36|5884.36|0
1748862020000|2025-06-02 11:00:20|5884.14|5884.14|5884.14|5884.14|5884.14|5884.14|5884.14|5884.14|0
1748862030000|2025-06-02 11:00:30|5883.96|5883.96|5883.97|5883.97|5884.28|5884.28|5883.75|5883.75|0
1748862040000|2025-06-02 11:00:40|5883.64|5883.64|5883.64|5883.64|5883.64|5883.64|5883.64|5883.64|0
1748862050000|2025-06-02 11:00:50|5883.42|5883.42|5883.24|5883.24|5883.42|5883.42|5883.24|5883.24|0
1748862090000|2025-06-02 11:01:30|5882.69|5882.69|5882.69|5882.69|5882.69|5882.69|5882.69|5882.69|0
1748862120000|2025-06-02 11:02:00|5882.64|5882.64|5884.16|5884.16|5884.16|5884.16|5882.28|5882.28|0
1748862140000|2025-06-02 11:02:20|5883.83|5883.83|5884.16|5884.16|5884.16|5884.16|5883.83|5883.83|0
1748862150000|2025-06-02 11:02:30|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|0
1748862160000|2025-06-02 11:02:40|5884.22|5884.22|5884.22|5884.22|5884.22|5884.22|5884.22|5884.22|0
1748862170000|2025-06-02 11:02:50|5883.76|5883.76|5883.57|5883.57|5883.76|5883.76|5883.57|5883.57|0
1748862180000|2025-06-02 11:03:00|5883.3|5883.3|5881.99|5881.99|5883.3|5883.3|5881.72|5881.72|0
1748862220000|2025-06-02 11:03:40|5882.02|5882.02|5882.02|5882.02|5882.02|5882.02|5882.02|5882.02|0
1748862230000|2025-06-02 11:03:50|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|0
1748862280000|2025-06-02 11:04:40|5882.48|5882.48|5882.48|5882.48|5882.48|5882.48|5882.48|5882.48|0
1748862290000|2025-06-02 11:04:50|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|0
1748862300000|2025-06-02 11:05:00|5882.58|5882.58|5883.08|5883.08|5883.08|5883.08|5882.58|5882.58|0
1748862310000|2025-06-02 11:05:10|5883.3|5883.3|5883.47|5883.47|5883.57|5883.57|5883.3|5883.3|0
1748862320000|2025-06-02 11:05:20|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|0
1748862340000|2025-06-02 11:05:40|5882.22|5882.22|5881.89|5881.89|5882.22|5882.22|5881.89|5881.89|0
1748862380000|2025-06-02 11:06:20|5882.22|5882.22|5882.44|5882.44|5882.44|5882.44|5882.22|5882.22|0
1748862390000|2025-06-02 11:06:30|5882.77|5882.77|5882.31|5882.31|5882.77|5882.77|5882.31|5882.31|0
1748862400000|2025-06-02 11:06:40|5882.18|5882.18|5882.51|5882.51|5882.51|5882.51|5882.18|5882.18|0
1748862410000|2025-06-02 11:06:50|5882.24|5882.24|5881.97|5881.97|5882.24|5882.24|5881.97|5881.97|0
1748862440000|2025-06-02 11:07:20|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.56|5881.56|0
1748862460000|2025-06-02 11:07:40|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|0
1748862470000|2025-06-02 11:07:50|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|0
1748862480000|2025-06-02 11:08:00|5882.02|5882.02|5882.15|5882.15|5882.15|5882.15|5882.02|5882.02|0
1748862500000|2025-06-02 11:08:20|5882.37|5882.37|5882.19|5882.19|5882.37|5882.37|5882.19|5882.19|0
1748862510000|2025-06-02 11:08:30|5882.01|5882.01|5880.84|5880.84|5882.01|5882.01|5880.84|5880.84|0
1748862560000|2025-06-02 11:09:20|5881.17|5881.17|5881.17|5881.17|5881.17|5881.17|5881.17|5881.17|0
1748862600000|2025-06-02 11:10:00|5881.08|5881.08|5881.08|5881.08|5881.08|5881.08|5881.08|5881.08|0
1748862630000|2025-06-02 11:10:30|5879.66|5879.66|5876.68|5876.68|5879.66|5879.66|5873.87|5873.87|0
1748862640000|2025-06-02 11:10:40|5877.13|5877.13|5877.13|5877.13|5877.13|5877.13|5876.73|5876.73|0
1748862660000|2025-06-02 11:11:00|5877.4|5877.4|5876.59|5876.59|5877.4|5877.4|5876.59|5876.59|0
1748862670000|2025-06-02 11:11:10|5875.61|5875.61|5876.2|5876.2|5876.2|5876.2|5875.61|5875.61|0
1748862680000|2025-06-02 11:11:20|5875.98|5875.98|5876.11|5876.11|5876.25|5876.25|5875.98|5875.98|0
1748862730000|2025-06-02 11:12:10|5875.98|5875.98|5876.31|5876.31|5876.31|5876.31|5875.98|5875.98|0
1748862740000|2025-06-02 11:12:20|5875.98|5875.98|5876.94|5876.94|5877.21|5877.21|5875.98|5875.98|0
1748862750000|2025-06-02 11:12:30|5877.12|5877.12|5877.12|5877.12|5877.12|5877.12|5877.12|5877.12|0
1748862770000|2025-06-02 11:12:50|5876.9|5876.9|5876.76|5876.76|5876.9|5876.9|5876.76|5876.76|0
1748862780000|2025-06-02 11:13:00|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|0
1748862800000|2025-06-02 11:13:20|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|0
1748862810000|2025-06-02 11:13:30|5876.48|5876.48|5876.81|5876.81|5876.81|5876.81|5876.48|5876.48|0
1748862820000|2025-06-02 11:13:40|5876.68|5876.68|5876.81|5876.81|5876.81|5876.81|5876.68|5876.68|0
1748862830000|2025-06-02 11:13:50|5876.63|5876.63|5876.63|5876.63|5876.63|5876.63|5876.63|5876.63|0
1748862850000|2025-06-02 11:14:10|5875.97|5875.97|5875.7|5875.7|5875.97|5875.97|5875.7|5875.7|0
1748862890000|2025-06-02 11:14:50|5875.44|5875.44|5875.44|5875.44|5875.44|5875.44|5875.44|5875.44|0
1748862920000|2025-06-02 11:15:20|5875.16|5875.16|5875.16|5875.16|5875.16|5875.16|5875.16|5875.16|0
1748862930000|2025-06-02 11:15:30|5875.03|5875.03|5874.9|5874.9|5875.03|5875.03|5874.9|5874.9|0
1748862940000|2025-06-02 11:15:40|5875.5|5875.5|5875.5|5875.5|5875.5|5875.5|5875.5|5875.5|0
1748862970000|2025-06-02 11:16:10|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|0
1748862980000|2025-06-02 11:16:20|5876.05|5876.05|5876.27|5876.27|5876.27|5876.27|5876.05|5876.05|0
1748862990000|2025-06-02 11:16:30|5876.5|5876.5|5877.03|5877.03|5877.03|5877.03|5876.5|5876.5|0
1748863000000|2025-06-02 11:16:40|5877.36|5877.36|5877.36|5877.36|5877.36|5877.36|5877.36|5877.36|0
1748863010000|2025-06-02 11:16:50|5877.68|5877.68|5877.68|5877.68|5877.68|5877.68|5877.68|5877.68|0
1748863020000|2025-06-02 11:17:00|5878.01|5878.01|5878.83|5878.83|5878.83|5878.83|5878.01|5878.01|0
1748863040000|2025-06-02 11:17:20|5878.79|5878.79|5878.79|5878.79|5878.79|5878.79|5878.79|5878.79|0
1748863050000|2025-06-02 11:17:30|5879.05|5879.05|5878.92|5878.92|5879.05|5879.05|5878.92|5878.92|0
1748863060000|2025-06-02 11:17:40|5878.65|5878.65|5878.65|5878.65|5878.65|5878.65|5878.65|5878.65|0
1748863080000|2025-06-02 11:18:00|5878.97|5878.97|5878.97|5878.97|5878.97|5878.97|5878.97|5878.97|0
1748863110000|2025-06-02 11:18:30|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|0
1748863120000|2025-06-02 11:18:40|5878.51|5878.51|5877.56|5877.56|5878.51|5878.51|5877.56|5877.56|0
1748863130000|2025-06-02 11:18:50|5876.97|5876.97|5877.29|5877.29|5877.29|5877.29|5876.97|5876.97|0
1748863150000|2025-06-02 11:19:10|5876.64|5876.64|5876.64|5876.64|5876.64|5876.64|5876.64|5876.64|0
1748863200000|2025-06-02 11:20:00|5876.19|5876.19|5876.19|5876.19|5876.37|5876.37|5876.19|5876.19|0
1748863240000|2025-06-02 11:20:40|5875.97|5875.97|5875.97|5875.97|5876.01|5876.01|5875.97|5875.97|0
1748863250000|2025-06-02 11:20:50|5875.7|5875.7|5874.08|5874.08|5875.7|5875.7|5874.08|5874.08|0
1748863290000|2025-06-02 11:21:30|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|0
1748863310000|2025-06-02 11:21:50|5873.46|5873.46|5873.46|5873.46|5873.46|5873.46|5873.46|5873.46|0
1748863320000|2025-06-02 11:22:00|5873.43|5873.43|5873.43|5873.43|5873.43|5873.43|5873.43|5873.43|0
1748863340000|2025-06-02 11:22:20|5872.89|5872.89|5872.89|5872.89|5872.89|5872.89|5872.89|5872.89|0
1748863380000|2025-06-02 11:23:00|5873.07|5873.07|5873.39|5873.39|5873.39|5873.39|5873.07|5873.07|0
1748863390000|2025-06-02 11:23:10|5874.7|5874.7|5875.83|5875.83|5875.83|5875.83|5874.7|5874.7|0
1748863400000|2025-06-02 11:23:20|5875.5|5875.5|5875.72|5875.72|5875.72|5875.72|5875.5|5875.5|0
1748863410000|2025-06-02 11:23:30|5876.05|5876.05|5875.72|5875.72|5876.05|5876.05|5875.72|5875.72|0
1748863440000|2025-06-02 11:24:00|5876|5876|5876|5876|5876|5876|5876|5876|0
1748863450000|2025-06-02 11:24:10|5875.86|5875.86|5875.86|5875.86|5875.86|5875.86|5875.86|5875.86|0
1748863500000|2025-06-02 11:25:00|5876.05|5876.05|5876.7|5876.7|5876.7|5876.7|5876.05|5876.05|0
1748863510000|2025-06-02 11:25:10|5876.97|5876.97|5876.68|5876.68|5877.41|5877.41|5876.68|5876.68|0
1748863520000|2025-06-02 11:25:20|5876.91|5876.91|5877.56|5877.56|5877.56|5877.56|5876.91|5876.91|0
1748863570000|2025-06-02 11:26:10|5877.29|5877.29|5877.62|5877.62|5877.62|5877.62|5877.29|5877.29|0
1748863590000|2025-06-02 11:26:30|5877.29|5877.29|5877.62|5877.62|5877.62|5877.62|5877.29|5877.29|0
1748863620000|2025-06-02 11:27:00|5877.67|5877.67|5877.67|5877.67|5877.67|5877.67|5877.67|5877.67|0
1748863630000|2025-06-02 11:27:10|5877.02|5877.02|5877.02|5877.02|5877.02|5877.02|5877.02|5877.02|0
1748863640000|2025-06-02 11:27:20|5875.93|5875.93|5875.55|5875.55|5875.93|5875.93|5875.55|5875.55|0
1748863690000|2025-06-02 11:28:10|5875.68|5875.68|5875.55|5875.55|5875.68|5875.68|5875.55|5875.55|0
1748863700000|2025-06-02 11:28:20|5874.9|5874.9|5875.22|5875.22|5875.22|5875.22|5874.9|5874.9|0
1748863710000|2025-06-02 11:28:30|5874.9|5874.9|5874.63|5874.63|5874.9|5874.9|5874.63|5874.63|0
1748863730000|2025-06-02 11:28:50|5874.5|5874.5|5874.83|5874.83|5874.83|5874.83|5874.5|5874.5|0
1748863740000|2025-06-02 11:29:00|5875.42|5875.42|5874.85|5874.85|5875.56|5875.56|5874.85|5874.85|0
1748863750000|2025-06-02 11:29:10|5874.52|5874.52|5874.52|5874.52|5874.52|5874.52|5874.52|5874.52|0
1748863760000|2025-06-02 11:29:20|5873.8|5873.8|5873.58|5873.58|5873.8|5873.8|5873.58|5873.58|0
1748863770000|2025-06-02 11:29:30|5873.45|5873.45|5873.45|5873.45|5873.45|5873.45|5873.45|5873.45|0
1748863780000|2025-06-02 11:29:40|5873.12|5873.12|5872.85|5872.85|5873.12|5873.12|5872.85|5872.85|0
1748863790000|2025-06-02 11:29:50|5872.52|5872.52|5872.52|5872.52|5872.52|5872.52|5872.52|5872.52|0
1748863800000|2025-06-02 11:30:00|5872.85|5872.85|5871.36|5871.36|5872.85|5872.85|5871.36|5871.36|0
1748863810000|2025-06-02 11:30:10|5871.03|5871.03|5871.03|5871.03|5871.03|5871.03|5871.03|5871.03|0
1748863820000|2025-06-02 11:30:20|5871.26|5871.26|5871.53|5871.53|5871.53|5871.53|5871.26|5871.26|0
1748863850000|2025-06-02 11:30:50|5871.86|5871.86|5871.9|5871.9|5872.13|5872.13|5871.86|5871.86|0
1748863860000|2025-06-02 11:31:00|5872.56|5872.56|5873.33|5873.33|5873.33|5873.33|5872.56|5872.56|0
1748863880000|2025-06-02 11:31:20|5874|5874|5874.22|5874.22|5874.22|5874.22|5874|5874|0
1748863890000|2025-06-02 11:31:30|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|0
1748863900000|2025-06-02 11:31:40|5874.39|5874.39|5875.27|5875.27|5875.27|5875.27|5874.39|5874.39|0
1748863910000|2025-06-02 11:31:50|5875.59|5875.59|5875.59|5875.59|5875.59|5875.59|5875.59|5875.59|0
1748863920000|2025-06-02 11:32:00|5875.27|5875.27|5875.27|5875.27|5875.27|5875.27|5875.27|5875.27|0
1748863930000|2025-06-02 11:32:10|5875.59|5875.59|5874.94|5874.94|5875.59|5875.59|5874.94|5874.94|0
1748863950000|2025-06-02 11:32:30|5875.59|5875.59|5875.59|5875.59|5875.59|5875.59|5875.59|5875.59|0
1748863960000|2025-06-02 11:32:40|5875.62|5875.62|5875.76|5875.76|5875.76|5875.76|5875.62|5875.62|0
1748863970000|2025-06-02 11:32:50|5876.8|5876.8|5878.05|5878.05|5878.05|5878.05|5876.8|5876.8|0
1748863980000|2025-06-02 11:33:00|5878.71|5878.71|5879.36|5879.36|5879.36|5879.36|5878.71|5878.71|0
1748863990000|2025-06-02 11:33:10|5879.03|5879.03|5879.03|5879.03|5879.03|5879.03|5879.03|5879.03|0
1748864000000|2025-06-02 11:33:20|5879.48|5879.48|5879.48|5879.48|5879.48|5879.48|5879.48|5879.48|0
1748864020000|2025-06-02 11:33:40|5879.71|5879.71|5880.43|5880.43|5880.43|5880.43|5879.71|5879.71|0
1748864030000|2025-06-02 11:33:50|5880.76|5880.76|5880.76|5880.76|5880.76|5880.76|5880.76|5880.76|0
1748864040000|2025-06-02 11:34:00|5880.98|5880.98|5881.48|5881.48|5881.53|5881.53|5880.98|5880.98|0
1748864070000|2025-06-02 11:34:30|5881.25|5881.25|5880.58|5880.58|5881.25|5881.25|5880.36|5880.36|0
1748864090000|2025-06-02 11:34:50|5880.31|5880.31|5880.64|5880.64|5880.64|5880.64|5880.31|5880.31|0
1748864100000|2025-06-02 11:35:00|5880.9|5880.9|5881.23|5881.23|5881.23|5881.23|5880.9|5880.9|0
1748864110000|2025-06-02 11:35:10|5881.56|5881.56|5881.56|5881.56|5881.56|5881.56|5881.56|5881.56|0
1748864130000|2025-06-02 11:35:30|5881.89|5881.89|5881.89|5881.89|5881.89|5881.89|5881.89|5881.89|0
1748864140000|2025-06-02 11:35:40|5881.56|5881.56|5881.56|5881.56|5881.56|5881.56|5881.56|5881.56|0
1748864150000|2025-06-02 11:35:50|5881.83|5881.83|5882.48|5882.48|5882.48|5882.48|5881.83|5881.83|0
1748864160000|2025-06-02 11:36:00|5883.5|5883.5|5883.37|5883.37|5883.5|5883.5|5883.37|5883.37|0
1748864170000|2025-06-02 11:36:10|5883.5|5883.5|5883.5|5883.5|5883.5|5883.5|5883.5|5883.5|0
1748864250000|2025-06-02 11:37:30|5882.91|5882.91|5882.68|5882.68|5882.91|5882.91|5882.68|5882.68|0
1748864260000|2025-06-02 11:37:40|5881.89|5881.89|5880.57|5880.57|5881.89|5881.89|5880.57|5880.57|0
1748864280000|2025-06-02 11:38:00|5880.12|5880.12|5879.31|5879.31|5880.12|5880.12|5879.31|5879.31|0
1748864290000|2025-06-02 11:38:10|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|0
1748864300000|2025-06-02 11:38:20|5878.86|5878.86|5879.19|5879.19|5879.52|5879.52|5878.86|5878.86|0
1748864320000|2025-06-02 11:38:40|5878.53|5878.53|5878.53|5878.53|5878.53|5878.53|5878.53|5878.53|0
1748864330000|2025-06-02 11:38:50|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|0
1748864340000|2025-06-02 11:39:00|5877.46|5877.46|5877.46|5877.46|5877.46|5877.46|5877.46|5877.46|0
1748864350000|2025-06-02 11:39:10|5877.69|5877.69|5877.69|5877.69|5877.69|5877.69|5877.69|5877.69|0
1748864370000|2025-06-02 11:39:30|5877.95|5877.95|5877.95|5877.95|5877.95|5877.95|5877.95|5877.95|0
1748864390000|2025-06-02 11:39:50|5878.61|5878.61|5878.15|5878.15|5878.61|5878.61|5878.15|5878.15|0
1748864460000|2025-06-02 11:41:00|5879.03|5879.03|5879.03|5879.03|5879.03|5879.03|5879.03|5879.03|0
1748864470000|2025-06-02 11:41:10|5879.25|5879.25|5879.25|5879.25|5879.58|5879.58|5879.25|5879.25|0
1748864500000|2025-06-02 11:41:40|5878.92|5878.92|5878.92|5878.92|5878.92|5878.92|5878.92|5878.92|0
1748864530000|2025-06-02 11:42:10|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|0
1748864550000|2025-06-02 11:42:30|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|0
1748864560000|2025-06-02 11:42:40|5878.45|5878.45|5878.12|5878.12|5878.45|5878.45|5878.12|5878.12|0
1748864580000|2025-06-02 11:43:00|5878.07|5878.07|5878.07|5878.07|5878.07|5878.07|5878.07|5878.07|0
1748864600000|2025-06-02 11:43:20|5877.94|5877.94|5877.15|5877.15|5877.94|5877.94|5877.15|5877.15|0
1748864620000|2025-06-02 11:43:40|5876.88|5876.88|5876.39|5876.39|5876.88|5876.88|5876.39|5876.39|0
1748864630000|2025-06-02 11:43:50|5876.21|5876.21|5874.5|5874.5|5876.21|5876.21|5874.5|5874.5|0
1748864640000|2025-06-02 11:44:00|5873.27|5873.27|5873.23|5873.23|5873.5|5873.5|5873.23|5873.23|0
1748864650000|2025-06-02 11:44:10|5872.25|5872.25|5872.25|5872.25|5872.25|5872.25|5872.25|5872.25|0
1748864670000|2025-06-02 11:44:30|5871.92|5871.92|5871.92|5871.92|5871.92|5871.92|5871.92|5871.92|0
1748864690000|2025-06-02 11:44:50|5872.2|5872.2|5872.2|5872.2|5872.2|5872.2|5872.2|5872.2|0
1748864700000|2025-06-02 11:45:00|5872.52|5872.52|5873.71|5873.71|5873.71|5873.71|5872.52|5872.52|0
1748864710000|2025-06-02 11:45:10|5874.04|5874.04|5874.36|5874.36|5874.36|5874.36|5874.04|5874.04|0
1748864730000|2025-06-02 11:45:30|5874.04|5874.04|5873.83|5873.83|5874.04|5874.04|5873.83|5873.83|0
1748864740000|2025-06-02 11:45:40|5873.37|5873.37|5872.92|5872.92|5873.37|5873.37|5872.92|5872.92|0
1748864770000|2025-06-02 11:46:10|5872.6|5872.6|5872.6|5872.6|5872.6|5872.6|5872.6|5872.6|0
1748864780000|2025-06-02 11:46:20|5872.92|5872.92|5872.92|5872.92|5872.92|5872.92|5872.92|5872.92|0
1748864790000|2025-06-02 11:46:30|5872.79|5872.79|5872.79|5872.79|5872.79|5872.79|5872.79|5872.79|0
1748864800000|2025-06-02 11:46:40|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|0
1748864810000|2025-06-02 11:46:50|5873.2|5873.2|5874.31|5874.31|5874.31|5874.31|5873.2|5873.2|0
1748864820000|2025-06-02 11:47:00|5874|5874|5873.08|5873.08|5874|5874|5872.94|5872.94|0
1748864830000|2025-06-02 11:47:10|5873.34|5873.34|5873.47|5873.47|5873.47|5873.47|5873.34|5873.34|0
1748864840000|2025-06-02 11:47:20|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|0
1748864870000|2025-06-02 11:47:50|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|0
1748864880000|2025-06-02 11:48:00|5874.48|5874.48|5874.43|5874.43|5874.48|5874.48|5874.43|5874.43|0
1748864890000|2025-06-02 11:48:10|5874.56|5874.56|5874.56|5874.56|5874.56|5874.56|5874.56|5874.56|0
1748864900000|2025-06-02 11:48:20|5874.69|5874.69|5874.37|5874.37|5874.69|5874.69|5874.37|5874.37|0
1748864920000|2025-06-02 11:48:40|5874.23|5874.23|5874.23|5874.23|5874.23|5874.23|5874.23|5874.23|0
1748864960000|2025-06-02 11:49:20|5875.34|5875.34|5875.61|5875.61|5875.61|5875.61|5875.34|5875.34|0
1748864970000|2025-06-02 11:49:30|5875.28|5875.28|5875.51|5875.51|5875.51|5875.51|5875.28|5875.28|0
1748865040000|2025-06-02 11:50:40|5875.69|5875.69|5876.02|5876.02|5876.02|5876.02|5875.69|5875.69|0
1748865080000|2025-06-02 11:51:20|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|0
1748865090000|2025-06-02 11:51:30|5876.1|5876.1|5876.1|5876.1|5876.1|5876.1|5876.1|5876.1|0
1748865110000|2025-06-02 11:51:50|5876.23|5876.23|5875.01|5875.01|5876.23|5876.23|5875.01|5875.01|0
1748865120000|2025-06-02 11:52:00|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|0
1748865130000|2025-06-02 11:52:10|5874.97|5874.97|5874.97|5874.97|5874.97|5874.97|5874.97|5874.97|0
1748865140000|2025-06-02 11:52:20|5875.2|5875.2|5875.38|5875.38|5875.38|5875.38|5875.2|5875.2|0
1748865160000|2025-06-02 11:52:40|5875.2|5875.2|5875.79|5875.79|5875.79|5875.79|5875.2|5875.2|0
1748865170000|2025-06-02 11:52:50|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|0
1748865190000|2025-06-02 11:53:10|5876.19|5876.19|5876.19|5876.19|5876.19|5876.19|5876.19|5876.19|0
1748865210000|2025-06-02 11:53:30|5876.85|5876.85|5876.85|5876.85|5876.85|5876.85|5876.85|5876.85|0
1748865220000|2025-06-02 11:53:40|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|0
1748865240000|2025-06-02 11:54:00|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|0
1748865250000|2025-06-02 11:54:10|5877.27|5877.27|5877.59|5877.59|5877.59|5877.59|5877.27|5877.27|0
1748865270000|2025-06-02 11:54:30|5877.41|5877.41|5877.41|5877.41|5877.41|5877.41|5877.41|5877.41|0
1748865290000|2025-06-02 11:54:50|5877.55|5877.55|5877.55|5877.55|5877.55|5877.55|5877.55|5877.55|0
1748865300000|2025-06-02 11:55:00|5877.68|5877.68|5877.73|5877.73|5877.86|5877.86|5877.68|5877.68|0
1748865320000|2025-06-02 11:55:20|5878.05|5878.05|5877.92|5877.92|5878.05|5878.05|5877.92|5877.92|0
1748865330000|2025-06-02 11:55:30|5877.59|5877.59|5877.27|5877.27|5877.59|5877.59|5877.27|5877.27|0
1748865350000|2025-06-02 11:55:50|5877.04|5877.04|5876.64|5876.64|5877.04|5877.04|5876.64|5876.64|0
1748865360000|2025-06-02 11:56:00|5876.46|5876.46|5876.46|5876.46|5876.46|5876.46|5876.46|5876.46|0
1748865420000|2025-06-02 11:57:00|5876.86|5876.86|5876.86|5876.86|5876.86|5876.86|5876.86|5876.86|0
1748865480000|2025-06-02 11:58:00|5876.53|5876.53|5876.53|5876.53|5876.53|5876.53|5876.53|5876.53|0
1748865490000|2025-06-02 11:58:10|5876.21|5876.21|5875.88|5875.88|5876.21|5876.21|5875.88|5875.88|0
1748865500000|2025-06-02 11:58:20|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|0
1748865530000|2025-06-02 11:58:50|5876.34|5876.34|5876.34|5876.34|5876.34|5876.34|5876.34|5876.34|0
1748865550000|2025-06-02 11:59:10|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|0
1748865560000|2025-06-02 11:59:20|5876.07|5876.07|5875.75|5875.75|5876.07|5876.07|5875.75|5875.75|0
1748865570000|2025-06-02 11:59:30|5875.24|5875.24|5874.47|5874.47|5875.24|5875.24|5874.47|5874.47|0
1748865580000|2025-06-02 11:59:40|5874.25|5874.25|5873.92|5873.92|5874.25|5874.25|5873.92|5873.92|0
1748865600000|2025-06-02 12:00:00|5873.59|5873.59|5873.52|5873.52|5873.59|5873.59|5873.19|5873.19|0
1748865620000|2025-06-02 12:00:20|5872.87|5872.87|5873.19|5873.19|5873.19|5873.19|5872.87|5872.87|0
1748865630000|2025-06-02 12:00:30|5873.46|5873.46|5873.46|5873.46|5873.46|5873.46|5873.46|5873.46|0
1748865640000|2025-06-02 12:00:40|5873.6|5873.6|5873.73|5873.73|5873.73|5873.73|5873.6|5873.6|0
1748865650000|2025-06-02 12:00:50|5874.38|5874.38|5874.38|5874.38|5874.38|5874.38|5874.38|5874.38|0
1748865660000|2025-06-02 12:01:00|5874.57|5874.57|5877.36|5877.36|5877.36|5877.36|5874.57|5874.57|0
1748865670000|2025-06-02 12:01:10|5877.49|5877.49|5877.49|5877.49|5877.49|5877.49|5877.49|5877.49|0
1748865680000|2025-06-02 12:01:20|5877.16|5877.16|5877.03|5877.03|5877.16|5877.16|5877.03|5877.03|0
1748865690000|2025-06-02 12:01:30|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|0
1748865740000|2025-06-02 12:02:20|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|0
1748865780000|2025-06-02 12:03:00|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|0
1748865790000|2025-06-02 12:03:10|5876.9|5876.9|5876.48|5876.48|5876.9|5876.9|5876.48|5876.48|0
1748865800000|2025-06-02 12:03:20|5876.81|5876.81|5876.35|5876.35|5876.81|5876.81|5876.35|5876.35|0
1748865870000|2025-06-02 12:04:30|5876.57|5876.57|5877.03|5877.03|5877.03|5877.03|5876.52|5876.52|0
1748865880000|2025-06-02 12:04:40|5877.3|5877.3|5877.24|5877.24|5877.9|5877.9|5877.24|5877.24|0
1748865890000|2025-06-02 12:04:50|5877.11|5877.11|5877.11|5877.11|5877.11|5877.11|5877.11|5877.11|0
1748865900000|2025-06-02 12:05:00|5876.46|5876.46|5876.23|5876.23|5876.46|5876.46|5876.22|5876.22|0
1748865910000|2025-06-02 12:05:10|5876.88|5876.88|5876.88|5876.88|5877.21|5877.21|5876.88|5876.88|0
1748865980000|2025-06-02 12:06:20|5877.01|5877.01|5876.88|5876.88|5877.01|5877.01|5876.88|5876.88|0
1748866000000|2025-06-02 12:06:40|5876.55|5876.55|5876.55|5876.55|5876.55|5876.55|5876.55|5876.55|0
1748866010000|2025-06-02 12:06:50|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|0
1748866020000|2025-06-02 12:07:00|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|0
1748866040000|2025-06-02 12:07:20|5875.81|5875.81|5875.22|5875.22|5875.81|5875.81|5875.22|5875.22|0
1748866050000|2025-06-02 12:07:30|5874.89|5874.89|5874.89|5874.89|5874.89|5874.89|5874.89|5874.89|0
1748866060000|2025-06-02 12:07:40|5874.22|5874.22|5874.77|5874.77|5874.77|5874.77|5874.22|5874.22|0
1748866070000|2025-06-02 12:07:50|5875.28|5875.28|5875.18|5875.18|5875.41|5875.41|5875.18|5875.18|0
1748866080000|2025-06-02 12:08:00|5875.84|5875.84|5875.18|5875.18|5875.84|5875.84|5875.18|5875.18|0
1748866100000|2025-06-02 12:08:20|5875.32|5875.32|5875.87|5875.87|5875.87|5875.87|5875.32|5875.32|0
1748866130000|2025-06-02 12:08:50|5876.2|5876.2|5876.47|5876.47|5876.47|5876.47|5876.2|5876.2|0
1748866140000|2025-06-02 12:09:00|5877.49|5877.49|5877.88|5877.88|5877.88|5877.88|5877.49|5877.49|0
1748866160000|2025-06-02 12:09:20|5878.02|5878.02|5877.88|5877.88|5878.02|5878.02|5877.88|5877.88|0
1748866170000|2025-06-02 12:09:30|5878.21|5878.21|5878.66|5878.66|5878.66|5878.66|5878.21|5878.21|0
1748866200000|2025-06-02 12:10:00|5878.33|5878.33|5878.06|5878.06|5878.33|5878.33|5878.06|5878.06|0
1748866210000|2025-06-02 12:10:10|5878.39|5878.39|5878.79|5878.79|5878.79|5878.79|5878.39|5878.39|0
1748866220000|2025-06-02 12:10:20|5879.33|5879.33|5879.33|5879.33|5879.33|5879.33|5879.33|5879.33|0
1748866260000|2025-06-02 12:11:00|5879.98|5879.98|5879.33|5879.33|5879.98|5879.98|5879.33|5879.33|0
1748866270000|2025-06-02 12:11:10|5879.6|5879.6|5879.67|5879.67|5880.33|5880.33|5879.6|5879.6|0
1748866280000|2025-06-02 12:11:20|5879.45|5879.45|5879.45|5879.45|5879.45|5879.45|5879.45|5879.45|0
1748866300000|2025-06-02 12:11:40|5879.71|5879.71|5881.14|5881.14|5881.14|5881.14|5879.71|5879.71|0
1748866310000|2025-06-02 12:11:50|5881.18|5881.18|5881.77|5881.77|5881.77|5881.77|5881.18|5881.18|0
1748866330000|2025-06-02 12:12:10|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|0
1748866340000|2025-06-02 12:12:20|5882.5|5882.5|5882.5|5882.5|5882.5|5882.5|5882.5|5882.5|0
1748866360000|2025-06-02 12:12:40|5882.68|5882.68|5882.86|5882.86|5882.86|5882.86|5882.68|5882.68|0
1748866370000|2025-06-02 12:12:50|5883|5883|5883.65|5883.65|5883.65|5883.65|5883|5883|0
1748866390000|2025-06-02 12:13:10|5883.98|5883.98|5884.25|5884.25|5884.25|5884.25|5883.98|5883.98|0
1748866410000|2025-06-02 12:13:30|5883.92|5883.92|5883.52|5883.52|5883.92|5883.92|5883.52|5883.52|0
1748866420000|2025-06-02 12:13:40|5883.39|5883.39|5883.39|5883.39|5883.39|5883.39|5883.39|5883.39|0
1748866440000|2025-06-02 12:14:00|5883.06|5883.06|5883.06|5883.06|5883.06|5883.06|5883.06|5883.06|0
1748866450000|2025-06-02 12:14:10|5883.05|5883.05|5882.75|5882.75|5883.25|5883.25|5882.71|5882.71|0
1748866460000|2025-06-02 12:14:20|5882.57|5882.57|5881.59|5881.59|5882.57|5882.57|5881.59|5881.59|0
1748866480000|2025-06-02 12:14:40|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|0
1748866510000|2025-06-02 12:15:10|5881.41|5881.41|5880.76|5880.76|5881.41|5881.41|5880.76|5880.76|0
1748866520000|2025-06-02 12:15:20|5880.98|5880.98|5880.98|5880.98|5880.98|5880.98|5880.98|5880.98|0
1748866530000|2025-06-02 12:15:30|5880.65|5880.65|5880.52|5880.52|5880.65|5880.65|5880.52|5880.52|0
1748866550000|2025-06-02 12:15:50|5880.85|5880.85|5880.8|5880.8|5880.85|5880.85|5880.8|5880.8|0
1748866600000|2025-06-02 12:16:40|5880.47|5880.47|5880.61|5880.61|5880.61|5880.61|5880.47|5880.47|0
1748866610000|2025-06-02 12:16:50|5880.47|5880.47|5880.47|5880.47|5880.47|5880.47|5880.47|5880.47|0
1748866620000|2025-06-02 12:17:00|5880.15|5880.15|5880.18|5880.18|5880.47|5880.47|5880.15|5880.15|0
1748866630000|2025-06-02 12:17:10|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|0
1748866640000|2025-06-02 12:17:20|5879.52|5879.52|5879.19|5879.19|5879.85|5879.85|5879.19|5879.19|0
1748866650000|2025-06-02 12:17:30|5878.54|5878.54|5878.41|5878.41|5878.54|5878.54|5878.41|5878.41|0
1748866670000|2025-06-02 12:17:50|5878.08|5878.08|5877.63|5877.63|5878.08|5878.08|5877.63|5877.63|0
1748866680000|2025-06-02 12:18:00|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|0
1748866690000|2025-06-02 12:18:10|5877.95|5877.95|5877.29|5877.29|5877.95|5877.95|5877.29|5877.29|0
1748866710000|2025-06-02 12:18:30|5876.96|5876.96|5877.29|5877.29|5877.29|5877.29|5876.96|5876.96|0
1748866720000|2025-06-02 12:18:40|5876.96|5876.96|5876.96|5876.96|5876.96|5876.96|5876.96|5876.96|0
1748866750000|2025-06-02 12:19:10|5877.11|5877.11|5876.66|5876.66|5877.11|5877.11|5876.66|5876.66|0
1748866760000|2025-06-02 12:19:20|5876.33|5876.33|5876.33|5876.33|5876.33|5876.33|5876.33|5876.33|0
1748866800000|2025-06-02 12:20:00|5876.66|5876.66|5878.1|5878.1|5878.1|5878.1|5876.66|5876.66|0
1748866810000|2025-06-02 12:20:10|5877.83|5877.83|5877.83|5877.83|5877.83|5877.83|5877.83|5877.83|0
1748866820000|2025-06-02 12:20:20|5877.37|5877.37|5877.14|5877.14|5877.37|5877.37|5877.14|5877.14|0
1748866830000|2025-06-02 12:20:30|5877.01|5877.01|5877.23|5877.23|5877.23|5877.23|5877.01|5877.01|0
1748866860000|2025-06-02 12:21:00|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|0
1748866890000|2025-06-02 12:21:30|5876.31|5876.31|5874.64|5874.64|5876.31|5876.31|5874.64|5874.64|0
1748866900000|2025-06-02 12:21:40|5874.19|5874.19|5874.19|5874.19|5874.19|5874.19|5874.19|5874.19|0
1748866910000|2025-06-02 12:21:50|5874.24|5874.24|5873.97|5873.97|5874.24|5874.24|5873.97|5873.97|0
1748866920000|2025-06-02 12:22:00|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|0
1748866940000|2025-06-02 12:22:20|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|0
1748866950000|2025-06-02 12:22:30|5873.7|5873.7|5873.7|5873.7|5874.36|5874.36|5873.7|5873.7|0
1748866960000|2025-06-02 12:22:40|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|0
1748866980000|2025-06-02 12:23:00|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|0
1748867000000|2025-06-02 12:23:20|5874.1|5874.1|5874.28|5874.28|5874.28|5874.28|5874.1|5874.1|0
1748867040000|2025-06-02 12:24:00|5873.96|5873.96|5873.63|5873.63|5873.96|5873.96|5873.63|5873.63|0
1748867080000|2025-06-02 12:24:40|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|0
1748867090000|2025-06-02 12:24:50|5873.35|5873.35|5873.35|5873.35|5873.35|5873.35|5873.35|5873.35|0
1748867100000|2025-06-02 12:25:00|5873.03|5873.03|5873.35|5873.35|5873.68|5873.68|5873.03|5873.03|0
1748867120000|2025-06-02 12:25:20|5872.7|5872.7|5873.25|5873.25|5873.25|5873.25|5872.7|5872.7|0
1748867130000|2025-06-02 12:25:30|5873.58|5873.58|5874.23|5874.23|5874.23|5874.23|5873.58|5873.58|0
1748867150000|2025-06-02 12:25:50|5874.51|5874.51|5874.64|5874.64|5874.64|5874.64|5874.51|5874.51|0
1748867160000|2025-06-02 12:26:00|5874.69|5874.69|5874.69|5874.69|5874.69|5874.69|5874.69|5874.69|0
1748867190000|2025-06-02 12:26:30|5874.91|5874.91|5875.19|5875.19|5875.19|5875.19|5874.91|5874.91|0
1748867200000|2025-06-02 12:26:40|5875.52|5875.52|5875.7|5875.7|5875.7|5875.7|5875.52|5875.52|0
1748867210000|2025-06-02 12:26:50|5875.52|5875.52|5875.53|5875.53|5875.53|5875.53|5875.52|5875.52|0
1748867220000|2025-06-02 12:27:00|5876.48|5876.48|5876.48|5876.48|5876.48|5876.48|5876.48|5876.48|0
1748867230000|2025-06-02 12:27:10|5876.66|5876.66|5876.89|5876.89|5876.89|5876.89|5876.66|5876.66|0
1748867250000|2025-06-02 12:27:30|5876.76|5876.76|5875.88|5875.88|5876.76|5876.76|5875.74|5875.74|0
1748867270000|2025-06-02 12:27:50|5875.61|5875.61|5875.74|5875.74|5875.74|5875.74|5875.61|5875.61|0
1748867290000|2025-06-02 12:28:10|5876.07|5876.07|5876.4|5876.4|5876.4|5876.4|5876.07|5876.07|0
1748867300000|2025-06-02 12:28:20|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|0
1748867310000|2025-06-02 12:28:30|5876.34|5876.34|5876.34|5876.34|5876.34|5876.34|5876.34|5876.34|0
1748867350000|2025-06-02 12:29:10|5876.01|5876.01|5875.88|5875.88|5876.01|5876.01|5875.74|5875.74|0
1748867360000|2025-06-02 12:29:20|5875.55|5875.55|5875.65|5875.65|5876.01|5876.01|5875.55|5875.55|0
1748867390000|2025-06-02 12:29:50|5875.78|5875.78|5875.78|5875.78|5875.78|5875.78|5875.78|5875.78|0
1748867400000|2025-06-02 12:30:00|5875.46|5875.46|5875.46|5875.46|5875.46|5875.46|5875.46|5875.46|0
1748867420000|2025-06-02 12:30:20|5875.59|5875.59|5875.46|5875.46|5875.59|5875.59|5875.46|5875.46|0
1748867430000|2025-06-02 12:30:30|5873.94|5873.94|5873.94|5873.94|5873.94|5873.94|5873.94|5873.94|0
1748867440000|2025-06-02 12:30:40|5874.26|5874.26|5874.26|5874.26|5874.26|5874.26|5874.26|5874.26|0
1748867450000|2025-06-02 12:30:50|5874.04|5874.04|5874.04|5874.04|5874.04|5874.04|5874.04|5874.04|0
1748867460000|2025-06-02 12:31:00|5874.26|5874.26|5874.22|5874.22|5874.26|5874.26|5874.22|5874.22|0
1748867480000|2025-06-02 12:31:20|5874.54|5874.54|5874.54|5874.54|5874.54|5874.54|5874.54|5874.54|0
1748867530000|2025-06-02 12:32:10|5874.32|5874.32|5874.32|5874.32|5874.32|5874.32|5874.32|5874.32|0
1748867550000|2025-06-02 12:32:30|5874.45|5874.45|5874.45|5874.45|5874.45|5874.45|5874.45|5874.45|0
1748867570000|2025-06-02 12:32:50|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|0
1748867580000|2025-06-02 12:33:00|5874.71|5874.71|5874.89|5874.89|5874.89|5874.89|5874.71|5874.71|0
1748867590000|2025-06-02 12:33:10|5875.12|5875.12|5875.12|5875.12|5875.12|5875.12|5875.12|5875.12|0
1748867600000|2025-06-02 12:33:20|5875.45|5875.45|5875.45|5875.45|5875.45|5875.45|5875.45|5875.45|0
1748867610000|2025-06-02 12:33:30|5876.43|5876.43|5876.51|5876.51|5876.56|5876.56|5876.18|5876.18|0
1748867620000|2025-06-02 12:33:40|5876.18|5876.18|5876.18|5876.18|5876.18|5876.18|5876.18|5876.18|0
1748867640000|2025-06-02 12:34:00|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|0
1748867660000|2025-06-02 12:34:20|5876.05|5876.05|5875.72|5875.72|5876.05|5876.05|5875.72|5875.72|0
1748867670000|2025-06-02 12:34:30|5875.59|5875.59|5875.59|5875.59|5875.59|5875.59|5875.59|5875.59|0
1748867680000|2025-06-02 12:34:40|5875.08|5875.08|5874.21|5874.21|5875.08|5875.08|5874.21|5874.21|0
1748867690000|2025-06-02 12:34:50|5873.99|5873.99|5874.12|5874.12|5874.12|5874.12|5873.79|5873.79|0
1748867700000|2025-06-02 12:35:00|5873.67|5873.67|5872.75|5872.75|5873.67|5873.67|5872.75|5872.75|0
1748867710000|2025-06-02 12:35:10|5873.08|5873.08|5873.08|5873.08|5873.08|5873.08|5873.08|5873.08|0
1748867740000|2025-06-02 12:35:40|5872.81|5872.81|5872.81|5872.81|5872.81|5872.81|5872.81|5872.81|0
1748867770000|2025-06-02 12:36:10|5871.11|5871.11|5871.44|5871.44|5871.44|5871.44|5871.11|5871.11|0
1748867780000|2025-06-02 12:36:20|5871.17|5871.17|5870.84|5870.84|5871.17|5871.17|5870.84|5870.84|0
1748867790000|2025-06-02 12:36:30|5870.57|5870.57|5870.35|5870.35|5870.57|5870.57|5870.35|5870.35|0
1748867810000|2025-06-02 12:36:50|5870.62|5870.62|5871.77|5871.77|5871.77|5871.77|5870.62|5870.62|0
1748867830000|2025-06-02 12:37:10|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|0
1748867840000|2025-06-02 12:37:20|5871.5|5871.5|5871.23|5871.23|5871.5|5871.5|5871.23|5871.23|0
1748867850000|2025-06-02 12:37:30|5871.36|5871.36|5871.36|5871.36|5871.36|5871.36|5871.36|5871.36|0
1748867880000|2025-06-02 12:38:00|5871.04|5871.04|5871.04|5871.04|5871.04|5871.04|5871.04|5871.04|0
1748867930000|2025-06-02 12:38:50|5871.5|5871.5|5872.1|5872.1|5872.42|5872.42|5871.5|5871.5|0
1748867940000|2025-06-02 12:39:00|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|0
1748867960000|2025-06-02 12:39:20|5871.99|5871.99|5873.16|5873.16|5873.25|5873.25|5871.99|5871.99|0
1748868000000|2025-06-02 12:40:00|5873.42|5873.42|5872.82|5872.82|5873.42|5873.42|5872.82|5872.82|0
1748868010000|2025-06-02 12:40:10|5873.09|5873.09|5873.09|5873.09|5873.09|5873.09|5873.09|5873.09|0
1748868020000|2025-06-02 12:40:20|5873.42|5873.42|5873.42|5873.42|5873.42|5873.42|5873.42|5873.42|0
1748868030000|2025-06-02 12:40:30|5873.55|5873.55|5873.73|5873.73|5873.73|5873.73|5873.55|5873.55|0
1748868040000|2025-06-02 12:40:40|5874.06|5874.06|5874.52|5874.52|5874.52|5874.52|5874.06|5874.06|0
1748868050000|2025-06-02 12:40:50|5874.84|5874.84|5874.84|5874.84|5874.84|5874.84|5874.84|5874.84|0
1748868060000|2025-06-02 12:41:00|5875.11|5875.11|5877.4|5877.4|5877.4|5877.4|5875.11|5875.11|0
1748868070000|2025-06-02 12:41:10|5877.46|5877.46|5877.48|5877.48|5877.48|5877.48|5877.46|5877.46|0
1748868080000|2025-06-02 12:41:20|5877.99|5877.99|5877.99|5877.99|5877.99|5877.99|5877.99|5877.99|0
1748868090000|2025-06-02 12:41:30|5877.66|5877.66|5877.69|5877.69|5877.69|5877.69|5877.66|5877.66|0
1748868100000|2025-06-02 12:41:40|5876.7|5876.7|5877.03|5877.03|5877.03|5877.03|5876.7|5876.7|0
1748868110000|2025-06-02 12:41:50|5876.7|5876.7|5876.7|5876.7|5876.7|5876.7|5876.7|5876.7|0
1748868120000|2025-06-02 12:42:00|5876.93|5876.93|5876.7|5876.7|5876.93|5876.93|5876.7|5876.7|0
1748868130000|2025-06-02 12:42:10|5876.57|5876.57|5876.57|5876.57|5876.57|5876.57|5876.57|5876.57|0
1748868150000|2025-06-02 12:42:30|5876.35|5876.35|5876.57|5876.57|5876.57|5876.57|5876.35|5876.35|0
1748868160000|2025-06-02 12:42:40|5876.39|5876.39|5876.12|5876.12|5876.39|5876.39|5876.12|5876.12|0
1748868190000|2025-06-02 12:43:10|5875.8|5875.8|5875.8|5875.8|5875.8|5875.8|5875.8|5875.8|0
1748868210000|2025-06-02 12:43:30|5876.12|5876.12|5876.12|5876.12|5876.12|5876.12|5876.12|5876.12|0
1748868240000|2025-06-02 12:44:00|5876.58|5876.58|5876.63|5876.63|5876.63|5876.63|5876.58|5876.58|0
1748868260000|2025-06-02 12:44:20|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|0
1748868270000|2025-06-02 12:44:30|5877.24|5877.24|5877.23|5877.23|5877.24|5877.24|5877.23|5877.23|0
1748868280000|2025-06-02 12:44:40|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|0
1748868290000|2025-06-02 12:44:50|5877.95|5877.95|5877.63|5877.63|5877.95|5877.95|5877.63|5877.63|0
1748868300000|2025-06-02 12:45:00|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|0
1748868310000|2025-06-02 12:45:10|5877.89|5877.89|5877.49|5877.49|5877.89|5877.89|5877.49|5877.49|0
1748868340000|2025-06-02 12:45:40|5877.27|5877.27|5877.27|5877.27|5877.27|5877.27|5877.27|5877.27|0
1748868350000|2025-06-02 12:45:50|5877.49|5877.49|5877.49|5877.49|5877.49|5877.49|5877.49|5877.49|0
1748868360000|2025-06-02 12:46:00|5877.82|5877.82|5877.94|5877.94|5878.04|5878.04|5877.72|5877.72|0
1748868380000|2025-06-02 12:46:20|5877.49|5877.49|5877.27|5877.27|5877.54|5877.54|5877.27|5877.27|0
1748868390000|2025-06-02 12:46:30|5877.14|5877.14|5875.76|5875.76|5877.14|5877.14|5875.76|5875.76|0
1748868400000|2025-06-02 12:46:40|5876.09|5876.09|5876.09|5876.09|5876.09|5876.09|5876.09|5876.09|0
1748868420000|2025-06-02 12:47:00|5876.14|5876.14|5876.33|5876.33|5876.33|5876.33|5876.14|5876.14|0
1748868430000|2025-06-02 12:47:10|5876.46|5876.46|5876.46|5876.46|5876.46|5876.46|5876.46|5876.46|0
1748868450000|2025-06-02 12:47:30|5877.11|5877.11|5877.11|5877.11|5877.11|5877.11|5877.11|5877.11|0
1748868470000|2025-06-02 12:47:50|5877.48|5877.48|5878.08|5878.08|5878.58|5878.58|5877.48|5877.48|0
1748868480000|2025-06-02 12:48:00|5877.75|5877.75|5877.75|5877.75|5877.75|5877.75|5877.75|5877.75|0
1748868490000|2025-06-02 12:48:10|5877.29|5877.29|5876.47|5876.47|5877.29|5877.29|5876.47|5876.47|0
1748868500000|2025-06-02 12:48:20|5876.28|5876.28|5876.51|5876.51|5876.51|5876.51|5876.28|5876.28|0
1748868510000|2025-06-02 12:48:30|5876.37|5876.37|5875.99|5875.99|5876.37|5876.37|5875.99|5875.99|0
1748868520000|2025-06-02 12:48:40|5875.71|5875.71|5874.88|5874.88|5875.71|5875.71|5874.88|5874.88|0
1748868530000|2025-06-02 12:48:50|5874.55|5874.55|5874.73|5874.73|5875.06|5875.06|5874.55|5874.55|0
1748868540000|2025-06-02 12:49:00|5874.74|5874.74|5874.74|5874.74|5874.74|5874.74|5874.74|5874.74|0
1748868570000|2025-06-02 12:49:30|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|0
1748868580000|2025-06-02 12:49:40|5873.96|5873.96|5874.18|5874.18|5874.18|5874.18|5873.96|5873.96|0
1748868590000|2025-06-02 12:49:50|5873.87|5873.87|5873.73|5873.73|5873.87|5873.87|5873.73|5873.73|0
1748868600000|2025-06-02 12:50:00|5874.06|5874.06|5873.45|5873.45|5874.06|5874.06|5873.45|5873.45|0
1748868610000|2025-06-02 12:50:10|5873.12|5873.12|5872.54|5872.54|5873.12|5873.12|5872.54|5872.54|0
1748868620000|2025-06-02 12:50:20|5872.72|5872.72|5872.72|5872.72|5872.72|5872.72|5872.72|5872.72|0
1748868630000|2025-06-02 12:50:30|5873.38|5873.38|5873.05|5873.05|5873.38|5873.38|5873.05|5873.05|0
1748868660000|2025-06-02 12:51:00|5873.32|5873.32|5873.32|5873.32|5873.32|5873.32|5873.32|5873.32|0
1748868680000|2025-06-02 12:51:20|5873.65|5873.65|5873.32|5873.32|5873.98|5873.98|5873.32|5873.32|0
1748868720000|2025-06-02 12:52:00|5873.55|5873.55|5874.93|5874.93|5874.93|5874.93|5873.55|5873.55|0
1748868730000|2025-06-02 12:52:10|5875.21|5875.21|5875.43|5875.43|5875.43|5875.43|5875.21|5875.21|0
1748868740000|2025-06-02 12:52:20|5875.79|5875.79|5875.79|5875.79|5875.79|5875.79|5875.79|5875.79|0
1748868750000|2025-06-02 12:52:30|5876.45|5876.45|5875.79|5875.79|5876.45|5876.45|5875.79|5875.79|0
1748868770000|2025-06-02 12:52:50|5876.12|5876.12|5876.12|5876.12|5876.12|5876.12|5876.12|5876.12|0
1748868780000|2025-06-02 12:53:00|5876.52|5876.52|5877.8|5877.8|5877.8|5877.8|5875.97|5875.97|0
1748868790000|2025-06-02 12:53:10|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|0
1748868810000|2025-06-02 12:53:30|5878.29|5878.29|5878.95|5878.95|5879.27|5879.27|5878.29|5878.29|0
1748868830000|2025-06-02 12:53:50|5878.98|5878.98|5879.47|5879.47|5879.47|5879.47|5878.98|5878.98|0
1748868850000|2025-06-02 12:54:10|5879.74|5879.74|5877.94|5877.94|5879.96|5879.96|5877.94|5877.94|0
1748868860000|2025-06-02 12:54:20|5878.27|5878.27|5878.27|5878.27|5878.27|5878.27|5878.27|5878.27|0
1748868900000|2025-06-02 12:55:00|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|0
1748868910000|2025-06-02 12:55:10|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|0
1748868920000|2025-06-02 12:55:20|5879.37|5879.37|5879.19|5879.19|5879.37|5879.37|5879.19|5879.19|0
1748868930000|2025-06-02 12:55:30|5878.92|5878.92|5879.06|5879.06|5879.06|5879.06|5878.92|5878.92|0
1748868940000|2025-06-02 12:55:40|5879.19|5879.19|5879.19|5879.19|5879.19|5879.19|5879.19|5879.19|0
1748868950000|2025-06-02 12:55:50|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|0
1748868960000|2025-06-02 12:56:00|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|0
1748868970000|2025-06-02 12:56:10|5878.86|5878.86|5878.26|5878.26|5878.86|5878.86|5878.26|5878.26|0
1748868990000|2025-06-02 12:56:30|5878.08|5878.08|5877.43|5877.43|5878.08|5878.08|5877.43|5877.43|0
1748869000000|2025-06-02 12:56:40|5877.15|5877.15|5877.15|5877.15|5877.15|5877.15|5877.15|5877.15|0
1748869020000|2025-06-02 12:57:00|5876.83|5876.83|5876.56|5876.56|5876.83|5876.83|5876.56|5876.56|0
1748869030000|2025-06-02 12:57:10|5876.79|5876.79|5877.11|5877.11|5877.11|5877.11|5876.79|5876.79|0
1748869040000|2025-06-02 12:57:20|5877.44|5877.44|5877.94|5877.94|5877.94|5877.94|5877.44|5877.44|0
1748869060000|2025-06-02 12:57:40|5878.92|5878.92|5879.74|5879.74|5879.74|5879.74|5878.92|5878.92|0
1748869100000|2025-06-02 12:58:20|5880.01|5880.01|5880.01|5880.01|5880.01|5880.01|5880.01|5880.01|0
1748869110000|2025-06-02 12:58:30|5880.54|5880.54|5880.68|5880.68|5880.68|5880.68|5880.54|5880.54|0
1748869130000|2025-06-02 12:58:50|5880.45|5880.45|5880.54|5880.54|5880.54|5880.54|5880.44|5880.44|0
1748869150000|2025-06-02 12:59:10|5880.77|5880.77|5880.77|5880.77|5880.77|5880.77|5880.77|5880.77|0
1748869160000|2025-06-02 12:59:20|5880.64|5880.64|5880.28|5880.28|5880.64|5880.64|5880.28|5880.28|0
1748869170000|2025-06-02 12:59:30|5880.15|5880.15|5880.15|5880.15|5880.15|5880.15|5880.15|5880.15|0
1748869180000|2025-06-02 12:59:40|5879.7|5879.7|5879.7|5879.7|5879.7|5879.7|5879.7|5879.7|0
1748869190000|2025-06-02 12:59:50|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|5879.2|5879.2|0
1748869200000|2025-06-02 13:00:00|5878.74|5878.74|5879.07|5879.07|5879.07|5879.07|5878.74|5878.74|0
1748869210000|2025-06-02 13:00:10|5879.1|5879.1|5879.1|5879.1|5879.1|5879.1|5879.1|5879.1|0
1748869230000|2025-06-02 13:00:30|5879.32|5879.32|5880.43|5880.43|5880.43|5880.43|5879.32|5879.32|0
1748869240000|2025-06-02 13:00:40|5880.76|5880.76|5881.33|5881.33|5881.33|5881.33|5880.76|5880.76|0
1748869250000|2025-06-02 13:00:50|5881.66|5881.66|5882.37|5882.37|5882.37|5882.37|5881.66|5881.66|0
1748869260000|2025-06-02 13:01:00|5882.64|5882.64|5882.87|5882.87|5882.87|5882.87|5882.64|5882.64|0
1748869270000|2025-06-02 13:01:10|5883|5883|5883|5883|5883|5883|5883|5883|0
1748869320000|2025-06-02 13:02:00|5883.26|5883.26|5883.13|5883.13|5883.26|5883.26|5883.13|5883.13|0
1748869330000|2025-06-02 13:02:10|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|0
1748869340000|2025-06-02 13:02:20|5882.68|5882.68|5882.54|5882.54|5882.68|5882.68|5882.54|5882.54|0
1748869350000|2025-06-02 13:02:30|5882.21|5882.21|5881.16|5881.16|5882.21|5882.21|5881.16|5881.16|0
1748869360000|2025-06-02 13:02:40|5881.3|5881.3|5881.57|5881.57|5881.57|5881.57|5881.3|5881.3|0
1748869370000|2025-06-02 13:02:50|5882.22|5882.22|5882.5|5882.5|5882.5|5882.5|5882.22|5882.22|0
1748869380000|2025-06-02 13:03:00|5882.17|5882.17|5882.04|5882.04|5882.17|5882.17|5882.04|5882.04|0
1748869390000|2025-06-02 13:03:10|5881.81|5881.81|5882.79|5882.79|5883.45|5883.45|5881.81|5881.81|0
1748869410000|2025-06-02 13:03:30|5883.12|5883.12|5882.47|5882.47|5883.12|5883.12|5882.47|5882.47|0
1748869440000|2025-06-02 13:04:00|5882.6|5882.6|5882.27|5882.27|5882.6|5882.6|5882.27|5882.27|0
1748869450000|2025-06-02 13:04:10|5882|5882|5882|5882|5882|5882|5882|5882|0
1748869460000|2025-06-02 13:04:20|5881.73|5881.73|5881.73|5881.73|5881.73|5881.73|5881.73|5881.73|0
1748869480000|2025-06-02 13:04:40|5882|5882|5882|5882|5882|5882|5882|5882|0
1748869500000|2025-06-02 13:05:00|5881.67|5881.67|5882.33|5882.33|5882.33|5882.33|5881.67|5881.67|0
1748869510000|2025-06-02 13:05:10|5882.34|5882.34|5882.61|5882.61|5882.61|5882.61|5882.34|5882.34|0
1748869520000|2025-06-02 13:05:20|5883.26|5883.26|5883.26|5883.26|5883.26|5883.26|5883.26|5883.26|0
1748869560000|2025-06-02 13:06:00|5883.59|5883.59|5883.26|5883.26|5883.59|5883.59|5883.26|5883.26|0
1748869570000|2025-06-02 13:06:10|5883.49|5883.49|5883.89|5883.89|5884.21|5884.21|5883.49|5883.49|0
1748869610000|2025-06-02 13:06:50|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|0
1748869620000|2025-06-02 13:07:00|5884.38|5884.38|5883.98|5883.98|5884.38|5884.38|5883.98|5883.98|0
1748869630000|2025-06-02 13:07:10|5883.85|5883.85|5883.62|5883.62|5883.85|5883.85|5883.62|5883.62|0
1748869640000|2025-06-02 13:07:20|5883.89|5883.89|5883.23|5883.23|5883.89|5883.89|5883.23|5883.23|0
1748869650000|2025-06-02 13:07:30|5883.1|5883.1|5883.1|5883.1|5883.1|5883.1|5883.1|5883.1|0
1748869660000|2025-06-02 13:07:40|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|0
1748869680000|2025-06-02 13:08:00|5883.1|5883.1|5885.24|5885.24|5885.24|5885.24|5883.1|5883.1|0
1748869700000|2025-06-02 13:08:20|5885.11|5885.11|5885.11|5885.11|5885.11|5885.11|5885.11|5885.11|0
1748869710000|2025-06-02 13:08:30|5885.24|5885.24|5885.76|5885.76|5885.9|5885.9|5885.24|5885.24|0
1748869720000|2025-06-02 13:08:40|5885.44|5885.44|5885.44|5885.44|5885.44|5885.44|5885.44|5885.44|0
1748869740000|2025-06-02 13:09:00|5885.11|5885.11|5885.76|5885.76|5885.76|5885.76|5885.11|5885.11|0
1748869750000|2025-06-02 13:09:10|5885.44|5885.44|5885.44|5885.44|5885.44|5885.44|5885.44|5885.44|0
1748869760000|2025-06-02 13:09:20|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|0
1748869780000|2025-06-02 13:09:40|5886.09|5886.09|5886.76|5886.76|5886.76|5886.76|5886.09|5886.09|0
1748869790000|2025-06-02 13:09:50|5886.58|5886.58|5886.05|5886.05|5886.72|5886.72|5886.05|5886.05|0
1748869810000|2025-06-02 13:10:10|5885.78|5885.78|5885.78|5885.78|5885.78|5885.78|5885.78|5885.78|0
1748869820000|2025-06-02 13:10:20|5886.18|5886.18|5886.18|5886.18|5886.18|5886.18|5886.18|5886.18|0
1748869830000|2025-06-02 13:10:30|5885.96|5885.96|5885.96|5885.96|5885.96|5885.96|5885.96|5885.96|0
1748869850000|2025-06-02 13:10:50|5886.65|5886.65|5888.69|5888.69|5888.69|5888.69|5886.65|5886.65|0
1748869860000|2025-06-02 13:11:00|5888.87|5888.87|5890.1|5890.1|5890.28|5890.28|5888.87|5888.87|0
1748869870000|2025-06-02 13:11:10|5890.37|5890.37|5889.78|5889.78|5890.37|5890.37|5889.45|5889.45|0
1748869880000|2025-06-02 13:11:20|5889.91|5889.91|5889.59|5889.59|5889.91|5889.91|5889.59|5889.59|0
1748869890000|2025-06-02 13:11:30|5889.72|5889.72|5891.42|5891.42|5891.75|5891.75|5889.72|5889.72|0
1748869900000|2025-06-02 13:11:40|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|0
1748869910000|2025-06-02 13:11:50|5891.42|5891.42|5891.42|5891.42|5891.75|5891.75|5891.42|5891.42|0
1748869920000|2025-06-02 13:12:00|5891.75|5891.75|5892.08|5892.08|5892.08|5892.08|5891.75|5891.75|0
1748869930000|2025-06-02 13:12:10|5891.94|5891.94|5891.29|5891.29|5891.94|5891.94|5891.29|5891.29|0
1748869940000|2025-06-02 13:12:20|5891.42|5891.42|5891.42|5891.42|5891.42|5891.42|5891.42|5891.42|0
1748869950000|2025-06-02 13:12:30|5891.09|5891.09|5891.09|5891.09|5891.09|5891.09|5891.09|5891.09|0
1748869960000|2025-06-02 13:12:40|5891.05|5891.05|5890.73|5890.73|5891.05|5891.05|5890.73|5890.73|0
1748869970000|2025-06-02 13:12:50|5891.05|5891.05|5891.05|5891.05|5891.05|5891.05|5891.05|5891.05|0
1748869980000|2025-06-02 13:13:00|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|0
1748869990000|2025-06-02 13:13:10|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|0
1748870000000|2025-06-02 13:13:20|5890.41|5890.41|5890.41|5890.41|5890.41|5890.41|5890.41|5890.41|0
1748870010000|2025-06-02 13:13:30|5890.54|5890.54|5890.41|5890.41|5890.54|5890.54|5890.41|5890.41|0
1748870020000|2025-06-02 13:13:40|5891.22|5891.22|5891.84|5891.84|5891.84|5891.84|5891.18|5891.18|0
1748870030000|2025-06-02 13:13:50|5892.11|5892.11|5892.11|5892.11|5892.11|5892.11|5892.11|5892.11|0
1748870040000|2025-06-02 13:14:00|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|0
1748870050000|2025-06-02 13:14:10|5890.79|5890.79|5891.06|5891.06|5891.06|5891.06|5890.79|5890.79|0
1748870060000|2025-06-02 13:14:20|5891.11|5891.11|5890.88|5890.88|5891.11|5891.11|5890.88|5890.88|0
1748870070000|2025-06-02 13:14:30|5891.52|5891.52|5892.4|5892.4|5892.4|5892.4|5891.52|5891.52|0
1748870090000|2025-06-02 13:14:50|5892.45|5892.45|5892.45|5892.45|5892.78|5892.78|5892.45|5892.45|0
1748870100000|2025-06-02 13:15:00|5892.09|5892.09|5891.17|5891.17|5892.09|5892.09|5890.99|5890.99|0
1748870110000|2025-06-02 13:15:10|5891.44|5891.44|5891.44|5891.44|5891.44|5891.44|5891.44|5891.44|0
1748870120000|2025-06-02 13:15:20|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|0
1748870140000|2025-06-02 13:15:40|5892.37|5892.37|5892.59|5892.59|5892.59|5892.59|5892.37|5892.37|0
1748870150000|2025-06-02 13:15:50|5893.51|5893.51|5893.51|5893.51|5893.51|5893.51|5893.51|5893.51|0
1748870160000|2025-06-02 13:16:00|5893.19|5893.19|5893.19|5893.19|5893.19|5893.19|5893.19|5893.19|0
1748870170000|2025-06-02 13:16:10|5892.92|5892.92|5892.92|5892.92|5892.92|5892.92|5892.92|5892.92|0
1748870180000|2025-06-02 13:16:20|5892.78|5892.78|5892|5892|5892.78|5892.78|5892|5892|0
1748870190000|2025-06-02 13:16:30|5891.81|5891.81|5891.55|5891.55|5891.81|5891.81|5891.55|5891.55|0
1748870210000|2025-06-02 13:16:50|5891.32|5891.32|5890.83|5890.83|5891.32|5891.32|5890.83|5890.83|0
1748870220000|2025-06-02 13:17:00|5890.51|5890.51|5890.51|5890.51|5890.51|5890.51|5890.51|5890.51|0
1748870230000|2025-06-02 13:17:10|5890.24|5890.24|5890.24|5890.24|5890.24|5890.24|5890.24|5890.24|0
1748870280000|2025-06-02 13:18:00|5890.01|5890.01|5889.5|5889.5|5890.01|5890.01|5889.5|5889.5|0
1748870290000|2025-06-02 13:18:10|5889.17|5889.17|5889.1|5889.1|5889.17|5889.17|5888.77|5888.77|0
1748870300000|2025-06-02 13:18:20|5889.32|5889.32|5889.32|5889.32|5889.32|5889.32|5889.32|5889.32|0
1748870320000|2025-06-02 13:18:40|5889.59|5889.59|5889.59|5889.59|5889.59|5889.59|5889.59|5889.59|0
1748870340000|2025-06-02 13:19:00|5890.25|5890.25|5889.27|5889.27|5890.25|5890.25|5889.27|5889.27|0
1748870350000|2025-06-02 13:19:10|5889.59|5889.59|5889.92|5889.92|5889.92|5889.92|5889.59|5889.59|0
1748870360000|2025-06-02 13:19:20|5889.27|5889.27|5889.27|5889.27|5889.4|5889.4|5889.27|5889.27|0
1748870370000|2025-06-02 13:19:30|5888.58|5888.58|5888.85|5888.85|5888.85|5888.85|5888.58|5888.58|0
1748870410000|2025-06-02 13:20:10|5889.18|5889.18|5889.18|5889.18|5889.18|5889.18|5889.18|5889.18|0
1748870420000|2025-06-02 13:20:20|5888.53|5888.53|5888.53|5888.53|5888.53|5888.53|5888.53|5888.53|0
1748870430000|2025-06-02 13:20:30|5888.85|5888.85|5890.13|5890.13|5890.13|5890.13|5888.85|5888.85|0
1748870450000|2025-06-02 13:20:50|5890.4|5890.4|5891.04|5891.04|5891.04|5891.04|5890.4|5890.4|0
1748870460000|2025-06-02 13:21:00|5890.77|5890.77|5890.99|5890.99|5890.99|5890.99|5890.77|5890.77|0
1748870480000|2025-06-02 13:21:20|5891.06|5891.06|5891.06|5891.06|5891.06|5891.06|5891.06|5891.06|0
1748870490000|2025-06-02 13:21:30|5891.71|5891.71|5891.33|5891.33|5891.98|5891.98|5891.33|5891.33|0
1748870500000|2025-06-02 13:21:40|5891.38|5891.38|5891.38|5891.38|5891.38|5891.38|5891.38|5891.38|0
1748870540000|2025-06-02 13:22:20|5891.06|5891.06|5891.19|5891.19|5891.19|5891.19|5891.06|5891.06|0
1748870550000|2025-06-02 13:22:30|5891.52|5891.52|5891.52|5891.52|5891.52|5891.52|5891.52|5891.52|0
1748870580000|2025-06-02 13:23:00|5891.65|5891.65|5891.32|5891.32|5891.65|5891.65|5891.32|5891.32|0
1748870590000|2025-06-02 13:23:10|5891.37|5891.37|5890.55|5890.55|5891.37|5891.37|5890.55|5890.55|0
1748870600000|2025-06-02 13:23:20|5890.31|5890.31|5889.71|5889.71|5890.31|5890.31|5889.71|5889.71|0
1748870620000|2025-06-02 13:23:40|5889.53|5889.53|5889.26|5889.26|5889.53|5889.53|5889.26|5889.26|0
1748870640000|2025-06-02 13:24:00|5888.86|5888.86|5888.86|5888.86|5889.13|5889.13|5888.86|5888.86|0
1748870650000|2025-06-02 13:24:10|5888.54|5888.54|5890.11|5890.11|5890.11|5890.11|5888.54|5888.54|0
1748870660000|2025-06-02 13:24:20|5890.44|5890.44|5890.65|5890.65|5890.98|5890.98|5890.44|5890.44|0
1748870700000|2025-06-02 13:25:00|5890.16|5890.16|5888.84|5888.84|5890.16|5890.16|5888.61|5888.61|0
1748870710000|2025-06-02 13:25:10|5888.81|5888.81|5889.4|5889.4|5889.4|5889.4|5888.81|5888.81|0
1748870730000|2025-06-02 13:25:30|5888.75|5888.75|5888.75|5888.75|5888.75|5888.75|5888.75|5888.75|0
1748870740000|2025-06-02 13:25:40|5888.47|5888.47|5888.02|5888.02|5888.47|5888.47|5887.97|5887.97|0
1748870750000|2025-06-02 13:25:50|5887.97|5887.97|5887.97|5887.97|5887.97|5887.97|5887.97|5887.97|0
1748870760000|2025-06-02 13:26:00|5887.57|5887.57|5884.97|5884.97|5887.57|5887.57|5884.97|5884.97|0
1748870770000|2025-06-02 13:26:10|5884.7|5884.7|5883.51|5883.51|5884.7|5884.7|5883.51|5883.51|0
1748870780000|2025-06-02 13:26:20|5883.64|5883.64|5883.64|5883.64|5883.64|5883.64|5883.64|5883.64|0
1748870790000|2025-06-02 13:26:30|5883.28|5883.28|5883.42|5883.42|5883.42|5883.42|5883.07|5883.07|0
1748870810000|2025-06-02 13:26:50|5883.69|5883.69|5883.69|5883.69|5883.69|5883.69|5883.69|5883.69|0
1748870820000|2025-06-02 13:27:00|5883.92|5883.92|5885.23|5885.23|5885.23|5885.23|5883.92|5883.92|0
1748870840000|2025-06-02 13:27:20|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|0
1748870870000|2025-06-02 13:27:50|5885.95|5885.95|5885.82|5885.82|5885.95|5885.95|5885.82|5885.82|0
1748870890000|2025-06-02 13:28:10|5885.95|5885.95|5885.49|5885.49|5885.95|5885.95|5885.49|5885.49|0
1748870900000|2025-06-02 13:28:20|5885.36|5885.36|5885.36|5885.36|5885.36|5885.36|5885.36|5885.36|0
1748870910000|2025-06-02 13:28:30|5885.23|5885.23|5885.17|5885.17|5885.36|5885.36|5885.17|5885.17|0
1748870930000|2025-06-02 13:28:50|5885.04|5885.04|5885.04|5885.04|5885.04|5885.04|5885.04|5885.04|0
1748870940000|2025-06-02 13:29:00|5884.82|5884.82|5883.86|5883.86|5884.82|5884.82|5883.86|5883.86|0
1748870950000|2025-06-02 13:29:10|5884.51|5884.51|5884.51|5884.51|5884.51|5884.51|5884.51|5884.51|0
1748870960000|2025-06-02 13:29:20|5884.57|5884.57|5884.57|5884.57|5884.57|5884.57|5884.57|5884.57|0
1748870990000|2025-06-02 13:29:50|5884.7|5884.7|5883.73|5883.73|5884.84|5884.84|5883.33|5883.33|0
1748871000000|2025-06-02 13:30:00|5884|5884|5888.8|5888.8|5888.8|5888.8|5884|5884|0
1748871010000|2025-06-02 13:30:10|5889.3|5889.3|5889.19|5889.19|5889.95|5889.95|5888.48|5888.48|0
1748871020000|2025-06-02 13:30:20|5889.68|5889.68|5888.24|5888.24|5890.29|5890.29|5887.91|5887.91|0
1748871030000|2025-06-02 13:30:30|5888.83|5888.83|5887.65|5887.65|5888.83|5888.83|5887.65|5887.65|0
1748871040000|2025-06-02 13:30:40|5887.52|5887.52|5885.39|5885.39|5887.52|5887.52|5885.39|5885.39|0
1748871050000|2025-06-02 13:30:50|5884.72|5884.72|5884.23|5884.23|5884.72|5884.72|5884.23|5884.23|0
1748871060000|2025-06-02 13:31:00|5884.56|5884.56|5884.51|5884.51|5884.96|5884.96|5884.51|5884.51|0
1748871070000|2025-06-02 13:31:10|5883.86|5883.86|5882.71|5882.71|5883.86|5883.86|5882.71|5882.71|0
1748871080000|2025-06-02 13:31:20|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|0
1748871090000|2025-06-02 13:31:30|5882.75|5882.75|5882.26|5882.26|5882.75|5882.75|5882.26|5882.26|0
1748871100000|2025-06-02 13:31:40|5882.13|5882.13|5879.83|5879.83|5882.13|5882.13|5879.83|5879.83|0
1748871110000|2025-06-02 13:31:50|5880.16|5880.16|5880.25|5880.25|5880.43|5880.43|5880.16|5880.16|0
1748871120000|2025-06-02 13:32:00|5880.47|5880.47|5881.01|5881.01|5881.01|5881.01|5880.14|5880.14|0
1748871130000|2025-06-02 13:32:10|5881.23|5881.23|5882.95|5882.95|5883.3|5883.3|5881.23|5881.23|0
1748871150000|2025-06-02 13:32:30|5882.81|5882.81|5879.7|5879.7|5882.81|5882.81|5879.43|5879.43|0
1748871160000|2025-06-02 13:32:40|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|0
1748871170000|2025-06-02 13:32:50|5878.93|5878.93|5878.93|5878.93|5878.93|5878.93|5878.93|5878.93|0
1748871180000|2025-06-02 13:33:00|5878.6|5878.6|5878.61|5878.61|5878.93|5878.93|5878.29|5878.29|0
1748871190000|2025-06-02 13:33:10|5878.84|5878.84|5878.08|5878.08|5878.84|5878.84|5877.53|5877.53|0
1748871200000|2025-06-02 13:33:20|5878.07|5878.07|5879.2|5879.2|5879.2|5879.2|5877.61|5877.61|0
1748871210000|2025-06-02 13:33:30|5878.87|5878.87|5879.46|5879.46|5879.46|5879.46|5878.87|5878.87|0
1748871220000|2025-06-02 13:33:40|5880.01|5880.01|5880.47|5880.47|5880.47|5880.47|5880.01|5880.01|0
1748871230000|2025-06-02 13:33:50|5880.73|5880.73|5880.96|5880.96|5880.96|5880.96|5880.73|5880.73|0
1748871240000|2025-06-02 13:34:00|5881.74|5881.74|5881.94|5881.94|5882.07|5882.07|5881.61|5881.61|0
1748871250000|2025-06-02 13:34:10|5881.61|5881.61|5881.11|5881.11|5881.61|5881.61|5881.11|5881.11|0
1748871260000|2025-06-02 13:34:20|5880.98|5880.98|5880.98|5880.98|5880.98|5880.98|5880.98|5880.98|0
1748871270000|2025-06-02 13:34:30|5880.71|5880.71|5881.26|5881.26|5881.26|5881.26|5880.71|5880.71|0
1748871280000|2025-06-02 13:34:40|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|0
1748871290000|2025-06-02 13:34:50|5883.04|5883.04|5883.04|5883.04|5883.04|5883.04|5883.04|5883.04|0
1748871300000|2025-06-02 13:35:00|5882.91|5882.91|5880.82|5880.82|5882.91|5882.91|5880.82|5880.82|0
1748871310000|2025-06-02 13:35:10|5880.55|5880.55|5880.22|5880.22|5880.55|5880.55|5879.9|5879.9|0
1748871320000|2025-06-02 13:35:20|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|0
1748871330000|2025-06-02 13:35:30|5880.1|5880.1|5880.1|5880.1|5880.1|5880.1|5880.1|5880.1|0
1748871340000|2025-06-02 13:35:40|5880.43|5880.43|5881.3|5881.3|5881.3|5881.3|5880.43|5880.43|0
1748871350000|2025-06-02 13:35:50|5881.52|5881.52|5880.64|5880.64|5881.52|5881.52|5880.64|5880.64|0
1748871360000|2025-06-02 13:36:00|5880.41|5880.41|5880.02|5880.02|5880.41|5880.41|5880.02|5880.02|0
1748871370000|2025-06-02 13:36:10|5878.59|5878.59|5875.72|5875.72|5878.59|5878.59|5875.72|5875.72|0
1748871380000|2025-06-02 13:36:20|5875.76|5875.76|5876.03|5876.03|5876.03|5876.03|5875.76|5875.76|0
1748871390000|2025-06-02 13:36:30|5876.69|5876.69|5879.54|5879.54|5879.54|5879.54|5876.69|5876.69|0
1748871400000|2025-06-02 13:36:40|5879.27|5879.27|5879.27|5879.27|5879.27|5879.27|5879.27|5879.27|0
1748871410000|2025-06-02 13:36:50|5879|5879|5879|5879|5879|5879|5879|5879|0
1748871430000|2025-06-02 13:37:10|5878.6|5878.6|5877.88|5877.88|5878.6|5878.6|5877.88|5877.88|0
1748871460000|2025-06-02 13:37:40|5877.66|5877.66|5877.66|5877.66|5877.66|5877.66|5877.66|5877.66|0
1748871470000|2025-06-02 13:37:50|5875.37|5875.37|5875.5|5875.5|5875.5|5875.5|5875.37|5875.37|0
1748871480000|2025-06-02 13:38:00|5875.77|5875.77|5875.71|5875.71|5876.56|5876.56|5875.71|5875.71|0
1748871490000|2025-06-02 13:38:10|5876.04|5876.04|5874.46|5874.46|5876.04|5876.04|5874.46|5874.46|0
1748871500000|2025-06-02 13:38:20|5874.19|5874.19|5872.14|5872.14|5874.19|5874.19|5872.14|5872.14|0
1748871510000|2025-06-02 13:38:30|5871.81|5871.81|5871.81|5871.81|5871.81|5871.81|5871.81|5871.81|0
1748871520000|2025-06-02 13:38:40|5871.48|5871.48|5871.81|5871.81|5871.81|5871.81|5871.48|5871.48|0
1748871530000|2025-06-02 13:38:50|5872.14|5872.14|5873.12|5873.12|5873.12|5873.12|5872.14|5872.14|0
1748871540000|2025-06-02 13:39:00|5873.45|5873.45|5874.04|5874.04|5874.96|5874.96|5873.45|5873.45|0
1748871550000|2025-06-02 13:39:10|5874.31|5874.31|5874.04|5874.04|5874.31|5874.31|5874.04|5874.04|0
1748871560000|2025-06-02 13:39:20|5873.81|5873.81|5873.52|5873.52|5874.04|5874.04|5872.97|5872.97|0
1748871580000|2025-06-02 13:39:40|5874.17|5874.17|5874.77|5874.77|5874.77|5874.77|5874.17|5874.17|0
1748871590000|2025-06-02 13:39:50|5874.76|5874.76|5874.38|5874.38|5874.76|5874.76|5874.11|5874.11|0
1748871600000|2025-06-02 13:40:00|5874.15|5874.15|5872.04|5872.04|5874.29|5874.29|5872.04|5872.04|0
1748871610000|2025-06-02 13:40:10|5871.71|5871.71|5871.97|5871.97|5871.97|5871.97|5871.71|5871.71|0
1748871620000|2025-06-02 13:40:20|5870.99|5870.99|5870.42|5870.42|5870.99|5870.99|5870.42|5870.42|0
1748871630000|2025-06-02 13:40:30|5870.2|5870.2|5868.7|5868.7|5870.2|5870.2|5868.7|5868.7|0
1748871640000|2025-06-02 13:40:40|5868.25|5868.25|5868.65|5868.65|5868.65|5868.65|5868.25|5868.25|0
1748871650000|2025-06-02 13:40:50|5868.43|5868.43|5867.22|5867.22|5868.43|5868.43|5867.22|5867.22|0
1748871660000|2025-06-02 13:41:00|5867.5|5867.5|5867.98|5867.98|5868.16|5868.16|5867.5|5867.5|0
1748871670000|2025-06-02 13:41:10|5867.97|5867.97|5867.88|5867.88|5867.99|5867.99|5867.66|5867.66|0
1748871680000|2025-06-02 13:41:20|5867.75|5867.75|5867.62|5867.62|5867.75|5867.75|5867.62|5867.62|0
1748871690000|2025-06-02 13:41:30|5867.55|5867.55|5865.72|5865.72|5867.55|5867.55|5865.72|5865.72|0
1748871720000|2025-06-02 13:42:00|5865.85|5865.85|5865.66|5865.66|5865.85|5865.85|5864.87|5864.87|0
1748871740000|2025-06-02 13:42:20|5864.94|5864.94|5862.16|5862.16|5864.94|5864.94|5861.97|5861.97|0
1748871750000|2025-06-02 13:42:30|5861.89|5861.89|5862.68|5862.68|5862.68|5862.68|5861.89|5861.89|0
1748871760000|2025-06-02 13:42:40|5862.81|5862.81|5863.87|5863.87|5863.87|5863.87|5862.81|5862.81|0
1748871770000|2025-06-02 13:42:50|5863.54|5863.54|5863.08|5863.08|5863.54|5863.54|5863.08|5863.08|0
1748871780000|2025-06-02 13:43:00|5863.28|5863.28|5864.48|5864.48|5864.48|5864.48|5863.28|5863.28|0
1748871790000|2025-06-02 13:43:10|5864.26|5864.26|5864.26|5864.26|5864.26|5864.26|5864.26|5864.26|0
1748871810000|2025-06-02 13:43:30|5863.93|5863.93|5863.93|5863.93|5863.93|5863.93|5863.93|5863.93|0
1748871820000|2025-06-02 13:43:40|5864.26|5864.26|5865.3|5865.3|5865.3|5865.3|5864.26|5864.26|0
1748871830000|2025-06-02 13:43:50|5866.28|5866.28|5866.28|5866.28|5866.28|5866.28|5866.28|5866.28|0
1748871840000|2025-06-02 13:44:00|5865.96|5865.96|5864.67|5864.67|5865.96|5865.96|5864.67|5864.67|0
1748871860000|2025-06-02 13:44:20|5864.89|5864.89|5865.39|5865.39|5865.39|5865.39|5864.89|5864.89|0
1748871870000|2025-06-02 13:44:30|5864.86|5864.86|5864.36|5864.36|5864.99|5864.99|5864.33|5864.33|0
1748871880000|2025-06-02 13:44:40|5864.3|5864.3|5864.29|5864.29|5864.32|5864.32|5864.29|5864.29|0
1748871890000|2025-06-02 13:44:50|5864.51|5864.51|5863.16|5863.16|5864.51|5864.51|5863.16|5863.16|0
1748871900000|2025-06-02 13:45:00|5863.95|5863.95|5863.82|5863.82|5863.95|5863.95|5863.82|5863.82|0
1748871910000|2025-06-02 13:45:10|5863.77|5863.77|5862.85|5862.85|5863.77|5863.77|5862.63|5862.63|0
1748871930000|2025-06-02 13:45:30|5862.52|5862.52|5862.52|5862.52|5862.52|5862.52|5862.52|5862.52|0
1748871940000|2025-06-02 13:45:40|5862.49|5862.49|5862.49|5862.49|5862.49|5862.49|5862.49|5862.49|0
1748871950000|2025-06-02 13:45:50|5862.64|5862.64|5861.86|5861.86|5862.64|5862.64|5861.86|5861.86|0
1748871960000|2025-06-02 13:46:00|5862.13|5862.13|5860.31|5860.31|5862.13|5862.13|5860.31|5860.31|0
1748871970000|2025-06-02 13:46:10|5860.78|5860.78|5860.73|5860.73|5860.78|5860.78|5860.18|5860.18|0
1748871980000|2025-06-02 13:46:20|5861.25|5861.25|5863.64|5863.64|5863.64|5863.64|5861.25|5861.25|0
1748871990000|2025-06-02 13:46:30|5863.42|5863.42|5863.7|5863.7|5863.75|5863.75|5863.42|5863.42|0
1748872000000|2025-06-02 13:46:40|5863.37|5863.37|5863.24|5863.24|5863.37|5863.37|5863.24|5863.24|0
1748872010000|2025-06-02 13:46:50|5863.06|5863.06|5863.06|5863.06|5863.06|5863.06|5863.06|5863.06|0
1748872020000|2025-06-02 13:47:00|5862.73|5862.73|5862.39|5862.39|5863.06|5863.06|5862.39|5862.39|0
1748872030000|2025-06-02 13:47:10|5862.72|5862.72|5860.71|5860.71|5862.72|5862.72|5860.71|5860.71|0
1748872040000|2025-06-02 13:47:20|5860.31|5860.31|5859.81|5859.81|5860.31|5860.31|5859.81|5859.81|0
1748872050000|2025-06-02 13:47:30|5859.3|5859.3|5858.09|5858.09|5859.3|5859.3|5858.09|5858.09|0
1748872060000|2025-06-02 13:47:40|5857.82|5857.82|5858.53|5858.53|5858.8|5858.8|5857.55|5857.55|0
1748872080000|2025-06-02 13:48:00|5858.26|5858.26|5856.83|5856.83|5858.26|5858.26|5856.83|5856.83|0
1748872090000|2025-06-02 13:48:10|5857.01|5857.01|5857.01|5857.01|5857.01|5857.01|5857.01|5857.01|0
1748872100000|2025-06-02 13:48:20|5857.28|5857.28|5857.06|5857.06|5857.28|5857.28|5856.83|5856.83|0
1748872110000|2025-06-02 13:48:30|5856.92|5856.92|5856.7|5856.7|5856.92|5856.92|5856.7|5856.7|0
1748872120000|2025-06-02 13:48:40|5857.03|5857.03|5859.23|5859.23|5859.23|5859.23|5857.03|5857.03|0
1748872130000|2025-06-02 13:48:50|5859.56|5859.56|5859.28|5859.28|5859.56|5859.56|5859.28|5859.28|0
1748872140000|2025-06-02 13:49:00|5858.96|5858.96|5857.98|5857.98|5858.96|5858.96|5857.98|5857.98|0
1748872150000|2025-06-02 13:49:10|5857.7|5857.7|5857.98|5857.98|5857.98|5857.98|5857.7|5857.7|0
1748872160000|2025-06-02 13:49:20|5858.63|5858.63|5858.63|5858.63|5858.63|5858.63|5858.3|5858.3|0
1748872170000|2025-06-02 13:49:30|5858.3|5858.3|5859.33|5859.33|5859.33|5859.33|5858.3|5858.3|0
1748872180000|2025-06-02 13:49:40|5858.75|5858.75|5858.88|5858.88|5858.88|5858.88|5858.75|5858.75|0
1748872190000|2025-06-02 13:49:50|5858.21|5858.21|5857.4|5857.4|5858.21|5858.21|5857.4|5857.4|0
1748872200000|2025-06-02 13:50:00|5857.13|5857.13|5855.21|5855.21|5857.13|5857.13|5855.21|5855.21|0
1748872210000|2025-06-02 13:50:10|5854.99|5854.99|5851.39|5851.39|5854.99|5854.99|5850.8|5850.8|0
1748872220000|2025-06-02 13:50:20|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|0
1748872230000|2025-06-02 13:50:30|5851.35|5851.35|5850.69|5850.69|5851.35|5851.35|5850.69|5850.69|0
1748872240000|2025-06-02 13:50:40|5851.09|5851.09|5851.05|5851.05|5851.28|5851.28|5851.05|5851.05|0
1748872250000|2025-06-02 13:50:50|5850.69|5850.69|5852.42|5852.42|5852.42|5852.42|5850.66|5850.66|0
1748872260000|2025-06-02 13:51:00|5853.41|5853.41|5853.93|5853.93|5853.96|5853.96|5853.41|5853.41|0
1748872270000|2025-06-02 13:51:10|5853.6|5853.6|5853.6|5853.6|5853.6|5853.6|5853.6|5853.6|0
1748872280000|2025-06-02 13:51:20|5853.47|5853.47|5853.47|5853.47|5853.47|5853.47|5853.47|5853.47|0
1748872300000|2025-06-02 13:51:40|5853.01|5853.01|5853.18|5853.18|5853.18|5853.18|5852.73|5852.73|0
1748872310000|2025-06-02 13:51:50|5852.73|5852.73|5852.23|5852.23|5852.73|5852.73|5851.57|5851.57|0
1748872320000|2025-06-02 13:52:00|5851.57|5851.57|5849.67|5849.67|5851.57|5851.57|5849.67|5849.67|0
1748872330000|2025-06-02 13:52:10|5849.42|5849.42|5848.96|5848.96|5849.42|5849.42|5848.96|5848.96|0
1748872340000|2025-06-02 13:52:20|5849.34|5849.34|5849.73|5849.73|5849.73|5849.73|5849.34|5849.34|0
1748872350000|2025-06-02 13:52:30|5850.06|5850.06|5850.06|5850.06|5850.06|5850.06|5850.06|5850.06|0
1748872360000|2025-06-02 13:52:40|5850.33|5850.33|5851.75|5851.75|5851.75|5851.75|5850.33|5850.33|0
1748872370000|2025-06-02 13:52:50|5851.7|5851.7|5851.78|5851.78|5851.78|5851.78|5851.7|5851.7|0
1748872380000|2025-06-02 13:53:00|5852.1|5852.1|5851.35|5851.35|5852.1|5852.1|5850.16|5850.16|0
1748872390000|2025-06-02 13:53:10|5851.34|5851.34|5851.16|5851.16|5851.34|5851.34|5851.07|5851.07|0
1748872400000|2025-06-02 13:53:20|5851.21|5851.21|5850.63|5850.63|5851.21|5851.21|5850.63|5850.63|0
1748872410000|2025-06-02 13:53:30|5850.45|5850.45|5850.45|5850.45|5850.45|5850.45|5850.45|5850.45|0
1748872420000|2025-06-02 13:53:40|5850.32|5850.32|5850.28|5850.28|5850.32|5850.32|5850.28|5850.28|0
1748872430000|2025-06-02 13:53:50|5850.42|5850.42|5850.42|5850.42|5850.42|5850.42|5850.42|5850.42|0
1748872440000|2025-06-02 13:54:00|5850.09|5850.09|5850.1|5850.1|5850.1|5850.1|5850.09|5850.09|0
1748872450000|2025-06-02 13:54:10|5850.5|5850.5|5852.44|5852.44|5852.77|5852.77|5850.5|5850.5|0
1748872460000|2025-06-02 13:54:20|5851.79|5851.79|5851.84|5851.84|5851.84|5851.84|5851.52|5851.52|0
1748872470000|2025-06-02 13:54:30|5852.12|5852.12|5852.12|5852.12|5852.12|5852.12|5852.12|5852.12|0
1748872490000|2025-06-02 13:54:50|5852.38|5852.38|5852.25|5852.25|5852.38|5852.38|5852.25|5852.25|0
1748872500000|2025-06-02 13:55:00|5852.43|5852.43|5854.12|5854.12|5855.95|5855.95|5852.43|5852.43|0
1748872510000|2025-06-02 13:55:10|5853.85|5853.85|5853.53|5853.53|5853.85|5853.85|5853.2|5853.2|0
1748872520000|2025-06-02 13:55:20|5853.8|5853.8|5854.02|5854.02|5854.02|5854.02|5853.8|5853.8|0
1748872530000|2025-06-02 13:55:30|5854.35|5854.35|5856.36|5856.36|5856.36|5856.36|5854.35|5854.35|0
1748872540000|2025-06-02 13:55:40|5856.68|5856.68|5858.59|5858.59|5858.59|5858.59|5856.68|5856.68|0
1748872550000|2025-06-02 13:55:50|5858.86|5858.86|5859.62|5859.62|5859.62|5859.62|5858.86|5858.86|0
1748872560000|2025-06-02 13:56:00|5859.89|5859.89|5864.82|5864.82|5864.82|5864.82|5859.89|5859.89|0
1748872570000|2025-06-02 13:56:10|5864.77|5864.77|5864.22|5864.22|5864.77|5864.77|5864.22|5864.22|0
1748872580000|2025-06-02 13:56:20|5863.79|5863.79|5863.47|5863.47|5863.79|5863.79|5863.47|5863.47|0
1748872590000|2025-06-02 13:56:30|5864.13|5864.13|5863.9|5863.9|5864.13|5864.13|5863.9|5863.9|0
1748872600000|2025-06-02 13:56:40|5864.04|5864.04|5863.93|5863.93|5864.26|5864.26|5863.93|5863.93|0
1748872620000|2025-06-02 13:57:00|5864.26|5864.26|5864.26|5864.26|5864.26|5864.26|5864.26|5864.26|0
1748872630000|2025-06-02 13:57:10|5864.44|5864.44|5864.41|5864.41|5864.54|5864.54|5864.41|5864.41|0
1748872640000|2025-06-02 13:57:20|5864.08|5864.08|5865.82|5865.82|5865.82|5865.82|5864.08|5864.08|0
1748872650000|2025-06-02 13:57:30|5865.59|5865.59|5865.59|5865.59|5865.59|5865.59|5865.59|5865.59|0
1748872660000|2025-06-02 13:57:40|5864.87|5864.87|5865.16|5865.16|5865.16|5865.16|5864.24|5864.24|0
1748872670000|2025-06-02 13:57:50|5864.5|5864.5|5865.1|5865.1|5865.1|5865.1|5864.5|5864.5|0
1748872690000|2025-06-02 13:58:10|5864.84|5864.84|5864.84|5864.84|5864.84|5864.84|5864.84|5864.84|0
1748872700000|2025-06-02 13:58:20|5864.56|5864.56|5865.07|5865.07|5865.07|5865.07|5864.56|5864.56|0
1748872710000|2025-06-02 13:58:30|5864.85|5864.85|5864.72|5864.72|5864.85|5864.85|5864.72|5864.72|0
1748872720000|2025-06-02 13:58:40|5865.04|5865.04|5865.23|5865.23|5865.23|5865.23|5865.04|5865.04|0
1748872730000|2025-06-02 13:58:50|5865.62|5865.62|5865.39|5865.39|5865.95|5865.95|5865.16|5865.16|0
1748872740000|2025-06-02 13:59:00|5865.06|5865.06|5864.29|5864.29|5865.06|5865.06|5864.29|5864.29|0
1748872750000|2025-06-02 13:59:10|5863.96|5863.96|5863.51|5863.51|5863.96|5863.96|5863.51|5863.51|0
1748872760000|2025-06-02 13:59:20|5863.33|5863.33|5863.06|5863.06|5863.33|5863.33|5862.88|5862.88|0
1748872770000|2025-06-02 13:59:30|5862.61|5862.61|5861.93|5861.93|5862.61|5862.61|5861.93|5861.93|0
1748872780000|2025-06-02 13:59:40|5862.15|5862.15|5861.94|5861.94|5862.15|5862.15|5861.93|5861.93|0
1748872790000|2025-06-02 13:59:50|5861.91|5861.91|5861.64|5861.64|5861.91|5861.91|5861.64|5861.64|0
1748872800000|2025-06-02 14:00:00|5860.65|5860.65|5858.61|5858.61|5860.65|5860.65|5856.02|5856.02|0
1748872810000|2025-06-02 14:00:10|5858.28|5858.28|5858.83|5858.83|5859.15|5859.15|5857.63|5857.63|0
1748872820000|2025-06-02 14:00:20|5858.17|5858.17|5858.43|5858.43|5859.35|5859.35|5857.64|5857.64|0
1748872830000|2025-06-02 14:00:30|5857.77|5857.77|5856.56|5856.56|5857.77|5857.77|5856.56|5856.56|0
1748872840000|2025-06-02 14:00:40|5855.36|5855.36|5854.66|5854.66|5855.36|5855.36|5853.68|5853.68|0
1748872850000|2025-06-02 14:00:50|5854.33|5854.33|5854.04|5854.04|5854.33|5854.33|5854.04|5854.04|0
1748872860000|2025-06-02 14:01:00|5853.99|5853.99|5853.08|5853.08|5853.99|5853.99|5852.29|5852.29|0
1748872870000|2025-06-02 14:01:10|5851.77|5851.77|5853.42|5853.42|5853.42|5853.42|5851.77|5851.77|0
1748872880000|2025-06-02 14:01:20|5854.07|5854.07|5853.35|5853.35|5854.4|5854.4|5853.35|5853.35|0
1748872890000|2025-06-02 14:01:30|5852.8|5852.8|5852.8|5852.8|5852.8|5852.8|5852.8|5852.8|0
1748872900000|2025-06-02 14:01:40|5852.77|5852.77|5852.71|5852.71|5852.77|5852.77|5852.71|5852.71|0
1748872910000|2025-06-02 14:01:50|5853.37|5853.37|5853.37|5853.37|5853.37|5853.37|5853.04|5853.04|0
1748872920000|2025-06-02 14:02:00|5853.04|5853.04|5853.3|5853.3|5853.3|5853.3|5853.04|5853.04|0
1748872930000|2025-06-02 14:02:10|5853.7|5853.7|5856.83|5856.83|5856.83|5856.83|5853.7|5853.7|0
1748872940000|2025-06-02 14:02:20|5856.51|5856.51|5858.39|5858.39|5858.39|5858.39|5856.51|5856.51|0
1748872950000|2025-06-02 14:02:30|5858.06|5858.06|5858.61|5858.61|5858.61|5858.61|5858.06|5858.06|0
1748872960000|2025-06-02 14:02:40|5858.66|5858.66|5857.01|5857.01|5858.66|5858.66|5856.88|5856.88|0
1748872970000|2025-06-02 14:02:50|5857.85|5857.85|5857.52|5857.52|5857.85|5857.85|5857.52|5857.52|0
1748872980000|2025-06-02 14:03:00|5858.71|5858.71|5859.53|5859.53|5859.53|5859.53|5858.71|5858.71|0
1748872990000|2025-06-02 14:03:10|5859.07|5859.07|5858.47|5858.47|5859.07|5859.07|5858.47|5858.47|0
1748873010000|2025-06-02 14:03:30|5858.25|5858.25|5858.38|5858.38|5858.38|5858.38|5858.25|5858.25|0
1748873020000|2025-06-02 14:03:40|5858.11|5858.11|5857.78|5857.78|5858.11|5858.11|5857.78|5857.78|0
1748873030000|2025-06-02 14:03:50|5858.11|5858.11|5859.57|5859.57|5859.57|5859.57|5858.11|5858.11|0
1748873040000|2025-06-02 14:04:00|5859.84|5859.84|5859.57|5859.57|5859.9|5859.9|5859.57|5859.57|0
1748873050000|2025-06-02 14:04:10|5859.9|5859.9|5859.86|5859.86|5859.9|5859.9|5859.76|5859.76|0
1748873060000|2025-06-02 14:04:20|5859.53|5859.53|5858.98|5858.98|5859.53|5859.53|5858.98|5858.98|0
1748873070000|2025-06-02 14:04:30|5858.85|5858.85|5857.68|5857.68|5858.85|5858.85|5857.68|5857.68|0
1748873080000|2025-06-02 14:04:40|5857.54|5857.54|5857.41|5857.41|5857.54|5857.54|5857.41|5857.41|0
1748873100000|2025-06-02 14:05:00|5857.81|5857.81|5858.43|5858.43|5858.69|5858.69|5857.81|5857.81|0
1748873110000|2025-06-02 14:05:10|5858.1|5858.1|5857.77|5857.77|5858.1|5858.1|5857.64|5857.64|0
1748873140000|2025-06-02 14:05:40|5857.45|5857.45|5857.54|5857.54|5857.54|5857.54|5857.18|5857.18|0
1748873150000|2025-06-02 14:05:50|5857.31|5857.31|5855.53|5855.53|5857.31|5857.31|5855.3|5855.3|0
1748873160000|2025-06-02 14:06:00|5855.2|5855.2|5855.2|5855.2|5855.2|5855.2|5855.2|5855.2|0
1748873170000|2025-06-02 14:06:10|5854.98|5854.98|5856.89|5856.89|5856.89|5856.89|5854.98|5854.98|0
1748873180000|2025-06-02 14:06:20|5857.12|5857.12|5857.39|5857.39|5857.39|5857.39|5857.12|5857.12|0
1748873190000|2025-06-02 14:06:30|5858.61|5858.61|5858.61|5858.61|5858.61|5858.61|5858.61|5858.61|0
1748873200000|2025-06-02 14:06:40|5858.88|5858.88|5859.7|5859.7|5859.83|5859.83|5858.88|5858.88|0
1748873210000|2025-06-02 14:06:50|5859.48|5859.48|5859.12|5859.12|5859.48|5859.48|5858.99|5858.99|0
1748873220000|2025-06-02 14:07:00|5859.25|5859.25|5860.49|5860.49|5860.49|5860.49|5859.25|5859.25|0
1748873230000|2025-06-02 14:07:10|5860.62|5860.62|5860.62|5860.62|5860.62|5860.62|5860.62|5860.62|0
1748873240000|2025-06-02 14:07:20|5860.8|5860.8|5860.48|5860.48|5860.8|5860.8|5860.48|5860.48|0
1748873250000|2025-06-02 14:07:30|5860.58|5860.58|5860.58|5860.58|5860.58|5860.58|5860.58|5860.58|0
1748873260000|2025-06-02 14:07:40|5861.24|5861.24|5861.37|5861.37|5861.37|5861.37|5861.24|5861.24|0
1748873270000|2025-06-02 14:07:50|5861.55|5861.55|5861.55|5861.55|5861.55|5861.55|5861.55|5861.55|0
1748873280000|2025-06-02 14:08:00|5862.18|5862.18|5863.1|5863.1|5863.1|5863.1|5862.18|5862.18|0
1748873290000|2025-06-02 14:08:10|5863.43|5863.43|5863.47|5863.47|5863.47|5863.47|5863.43|5863.43|0
1748873300000|2025-06-02 14:08:20|5864.13|5864.13|5864.4|5864.4|5864.4|5864.4|5864.13|5864.13|0
1748873320000|2025-06-02 14:08:40|5864.63|5864.63|5863.39|5863.39|5864.63|5864.63|5863.39|5863.39|0
1748873330000|2025-06-02 14:08:50|5863.06|5863.06|5864.28|5864.28|5864.55|5864.55|5863.06|5863.06|0
1748873340000|2025-06-02 14:09:00|5864.15|5864.15|5864.56|5864.56|5864.56|5864.56|5864.02|5864.02|0
1748873350000|2025-06-02 14:09:10|5864.93|5864.93|5863.49|5863.49|5864.93|5864.93|5863.36|5863.36|0
1748873360000|2025-06-02 14:09:20|5864.41|5864.41|5864.59|5864.59|5864.59|5864.59|5864.41|5864.41|0
1748873370000|2025-06-02 14:09:30|5865.38|5865.38|5865.48|5865.48|5865.61|5865.61|5865.38|5865.38|0
1748873380000|2025-06-02 14:09:40|5865.7|5865.7|5865.69|5865.69|5865.7|5865.7|5865.69|5865.69|0
1748873390000|2025-06-02 14:09:50|5865.82|5865.82|5865.82|5865.82|5865.82|5865.82|5865.82|5865.82|0
1748873400000|2025-06-02 14:10:00|5865.56|5865.56|5865.8|5865.8|5865.8|5865.8|5865.37|5865.37|0
1748873410000|2025-06-02 14:10:10|5865.93|5865.93|5866.79|5866.79|5866.79|5866.79|5865.93|5865.93|0
1748873420000|2025-06-02 14:10:20|5866.92|5866.92|5864.83|5864.83|5866.92|5866.92|5864.83|5864.83|0
1748873430000|2025-06-02 14:10:30|5864.51|5864.51|5864.51|5864.51|5864.51|5864.51|5864.51|5864.51|0
1748873440000|2025-06-02 14:10:40|5865.16|5865.16|5865.87|5865.87|5865.87|5865.87|5865.15|5865.15|0
1748873450000|2025-06-02 14:10:50|5866.15|5866.15|5866.82|5866.82|5867.47|5867.47|5866.15|5866.15|0
1748873460000|2025-06-02 14:11:00|5867.01|5867.01|5867.7|5867.7|5867.7|5867.7|5866.68|5866.68|0
1748873470000|2025-06-02 14:11:10|5867.88|5867.88|5867.88|5867.88|5867.88|5867.88|5867.88|5867.88|0
1748873480000|2025-06-02 14:11:20|5868.14|5868.14|5868.34|5868.34|5868.8|5868.8|5868.14|5868.14|0
1748873490000|2025-06-02 14:11:30|5868.01|5868.01|5868.01|5868.01|5868.01|5868.01|5868.01|5868.01|0
1748873500000|2025-06-02 14:11:40|5867.68|5867.68|5867.46|5867.46|5867.68|5867.68|5867.46|5867.46|0
1748873520000|2025-06-02 14:12:00|5868.67|5868.67|5869.2|5869.2|5869.2|5869.2|5868.67|5868.67|0
1748873530000|2025-06-02 14:12:10|5869.42|5869.42|5872.9|5872.9|5872.9|5872.9|5869.42|5869.42|0
1748873550000|2025-06-02 14:12:30|5872.62|5872.62|5872.62|5872.62|5872.62|5872.62|5872.62|5872.62|0
1748873560000|2025-06-02 14:12:40|5872.89|5872.89|5873.22|5873.22|5873.22|5873.22|5872.89|5872.89|0
1748873570000|2025-06-02 14:12:50|5873.44|5873.44|5873.44|5873.44|5873.44|5873.44|5873.44|5873.44|0
1748873580000|2025-06-02 14:13:00|5872.99|5872.99|5871.34|5871.34|5873.23|5873.23|5871.34|5871.34|0
1748873590000|2025-06-02 14:13:10|5871.16|5871.16|5870.89|5870.89|5871.16|5871.16|5870.89|5870.89|0
1748873600000|2025-06-02 14:13:20|5871.02|5871.02|5871.78|5871.78|5871.78|5871.78|5871.02|5871.02|0
1748873610000|2025-06-02 14:13:30|5871.6|5871.6|5871.6|5871.6|5871.6|5871.6|5871.6|5871.6|0
1748873630000|2025-06-02 14:13:50|5871.38|5871.38|5871.61|5871.61|5871.61|5871.61|5871.38|5871.38|0
1748873640000|2025-06-02 14:14:00|5871.94|5871.94|5871.49|5871.49|5871.94|5871.94|5871.49|5871.49|0
1748873660000|2025-06-02 14:14:20|5870.84|5870.84|5870.84|5870.84|5870.84|5870.84|5870.84|5870.84|0
1748873670000|2025-06-02 14:14:30|5870.57|5870.57|5870.7|5870.7|5870.7|5870.7|5870.57|5870.57|0
1748873680000|2025-06-02 14:14:40|5870.57|5870.57|5870.57|5870.57|5870.57|5870.57|5870.24|5870.24|0
1748873690000|2025-06-02 14:14:50|5870.24|5870.24|5870.24|5870.24|5870.24|5870.24|5870.24|5870.24|0
1748873710000|2025-06-02 14:15:10|5870.57|5870.57|5870.3|5870.3|5870.89|5870.89|5870.3|5870.3|0
1748873720000|2025-06-02 14:15:20|5869.57|5869.57|5868.59|5868.59|5869.57|5869.57|5868.59|5868.59|0
1748873730000|2025-06-02 14:15:30|5868.92|5868.92|5868.92|5868.92|5868.92|5868.92|5868.92|5868.92|0
1748873750000|2025-06-02 14:15:50|5868.65|5868.65|5869.24|5869.24|5869.24|5869.24|5868.65|5868.65|0
1748873790000|2025-06-02 14:16:30|5868.97|5868.97|5868.17|5868.17|5868.97|5868.97|5868.17|5868.17|0
1748873800000|2025-06-02 14:16:40|5867.84|5867.84|5867.35|5867.35|5867.84|5867.84|5867.35|5867.35|0
1748873810000|2025-06-02 14:16:50|5867.48|5867.48|5868.96|5868.96|5868.96|5868.96|5867.48|5867.48|0
1748873820000|2025-06-02 14:17:00|5869.14|5869.14|5868.98|5868.98|5869.14|5869.14|5868.98|5868.98|0
1748873830000|2025-06-02 14:17:10|5868.7|5868.7|5867.72|5867.72|5868.7|5868.7|5867.72|5867.72|0
1748873850000|2025-06-02 14:17:30|5867.67|5867.67|5868.08|5868.08|5868.13|5868.13|5867.67|5867.67|0
1748873860000|2025-06-02 14:17:40|5868.06|5868.06|5868.06|5868.06|5868.06|5868.06|5868.06|5868.06|0
1748873880000|2025-06-02 14:18:00|5867.88|5867.88|5867.88|5867.88|5867.88|5867.88|5867.88|5867.88|0
1748873890000|2025-06-02 14:18:10|5867.42|5867.42|5867.75|5867.75|5867.75|5867.75|5867.42|5867.42|0
1748873900000|2025-06-02 14:18:20|5867.53|5867.53|5867.53|5867.53|5867.53|5867.53|5867.53|5867.53|0
1748873910000|2025-06-02 14:18:30|5867.66|5867.66|5867.66|5867.66|5867.66|5867.66|5867.66|5867.66|0
1748873920000|2025-06-02 14:18:40|5867.6|5867.6|5867.6|5867.6|5867.6|5867.6|5867.6|5867.6|0
1748873930000|2025-06-02 14:18:50|5867.74|5867.74|5867.74|5867.74|5867.74|5867.74|5867.74|5867.74|0
1748873940000|2025-06-02 14:19:00|5868.89|5868.89|5869.42|5869.42|5869.42|5869.42|5868.89|5868.89|0
1748873950000|2025-06-02 14:19:10|5869.75|5869.75|5869.1|5869.1|5869.75|5869.75|5869.1|5869.1|0
1748873960000|2025-06-02 14:19:20|5868.83|5868.83|5869.16|5869.16|5869.16|5869.16|5868.83|5868.83|0
1748873970000|2025-06-02 14:19:30|5869.21|5869.21|5869.35|5869.35|5869.54|5869.54|5869.21|5869.21|0
1748873980000|2025-06-02 14:19:40|5869.07|5869.07|5867.83|5867.83|5869.07|5869.07|5867.83|5867.83|0
1748873990000|2025-06-02 14:19:50|5868.01|5868.01|5867.68|5867.68|5868.01|5868.01|5867.68|5867.68|0
1748874000000|2025-06-02 14:20:00|5867.35|5867.35|5866.8|5866.8|5867.35|5867.35|5866.8|5866.8|0
1748874010000|2025-06-02 14:20:10|5867.12|5867.12|5867.63|5867.63|5867.63|5867.63|5867.12|5867.12|0
1748874020000|2025-06-02 14:20:20|5868.46|5868.46|5869.94|5869.94|5869.94|5869.94|5868.46|5868.46|0
1748874030000|2025-06-02 14:20:30|5869.62|5869.62|5869.62|5869.62|5869.62|5869.62|5869.62|5869.62|0
1748874040000|2025-06-02 14:20:40|5869.8|5869.8|5870.13|5870.13|5870.13|5870.13|5869.8|5869.8|0
1748874060000|2025-06-02 14:21:00|5870.78|5870.78|5871.88|5871.88|5871.88|5871.88|5870.78|5870.78|0
1748874070000|2025-06-02 14:21:10|5871.89|5871.89|5873.07|5873.07|5873.07|5873.07|5871.89|5871.89|0
1748874080000|2025-06-02 14:21:20|5873.34|5873.34|5873.67|5873.67|5873.67|5873.67|5873.34|5873.34|0
1748874090000|2025-06-02 14:21:30|5873.34|5873.34|5872.65|5872.65|5873.34|5873.34|5872.65|5872.65|0
1748874100000|2025-06-02 14:21:40|5872.38|5872.38|5872.05|5872.05|5872.38|5872.38|5872.05|5872.05|0
1748874110000|2025-06-02 14:21:50|5872.38|5872.38|5872.38|5872.38|5872.38|5872.38|5872.38|5872.38|0
1748874130000|2025-06-02 14:22:10|5872.65|5872.65|5872.91|5872.91|5872.91|5872.91|5872.65|5872.65|0
1748874140000|2025-06-02 14:22:20|5873.24|5873.24|5873.24|5873.24|5873.24|5873.24|5873.24|5873.24|0
1748874150000|2025-06-02 14:22:30|5873.57|5873.57|5873.9|5873.9|5873.9|5873.9|5873.57|5873.57|0
1748874160000|2025-06-02 14:22:40|5874.22|5874.22|5874.33|5874.33|5874.33|5874.33|5874.22|5874.22|0
1748874170000|2025-06-02 14:22:50|5874.55|5874.55|5874.88|5874.88|5874.88|5874.88|5874.55|5874.55|0
1748874180000|2025-06-02 14:23:00|5875.93|5875.93|5877.65|5877.65|5877.65|5877.65|5875.93|5875.93|0
1748874200000|2025-06-02 14:23:20|5877.52|5877.52|5877.32|5877.32|5877.52|5877.52|5877.14|5877.14|0
1748874210000|2025-06-02 14:23:30|5877.14|5877.14|5875.43|5875.43|5877.14|5877.14|5875.43|5875.43|0
1748874220000|2025-06-02 14:23:40|5875.76|5875.76|5875.73|5875.73|5875.76|5875.76|5875.73|5875.73|0
1748874250000|2025-06-02 14:24:10|5875.47|5875.47|5875.6|5875.6|5876.15|5876.15|5875.47|5875.47|0
1748874280000|2025-06-02 14:24:40|5875.73|5875.73|5874.81|5874.81|5875.73|5875.73|5874.81|5874.81|0
1748874290000|2025-06-02 14:24:50|5874.68|5874.68|5873.25|5873.25|5874.68|5874.68|5873.25|5873.25|0
1748874300000|2025-06-02 14:25:00|5872.92|5872.92|5873.58|5873.58|5873.58|5873.58|5872.92|5872.92|0
1748874310000|2025-06-02 14:25:10|5873.71|5873.71|5873.76|5873.76|5873.89|5873.89|5873.71|5873.71|0
1748874320000|2025-06-02 14:25:20|5873.58|5873.58|5873.45|5873.45|5873.58|5873.58|5873.45|5873.45|0
1748874330000|2025-06-02 14:25:30|5873.72|5873.72|5873.72|5873.72|5873.72|5873.72|5873.72|5873.72|0
1748874340000|2025-06-02 14:25:40|5874.05|5874.05|5873.72|5873.72|5874.05|5874.05|5873.72|5873.72|0
1748874360000|2025-06-02 14:26:00|5873.59|5873.59|5873.77|5873.77|5873.77|5873.77|5873.59|5873.59|0
1748874370000|2025-06-02 14:26:10|5873.63|5873.63|5873.63|5873.63|5873.63|5873.63|5873.63|5873.63|0
1748874380000|2025-06-02 14:26:20|5873.77|5873.77|5873.95|5873.95|5873.95|5873.95|5873.77|5873.77|0
1748874390000|2025-06-02 14:26:30|5874.28|5874.28|5873.9|5873.9|5874.28|5874.28|5873.9|5873.9|0
1748874400000|2025-06-02 14:26:40|5874.17|5874.17|5874.5|5874.5|5874.83|5874.83|5874.17|5874.17|0
1748874410000|2025-06-02 14:26:50|5874.83|5874.83|5876.09|5876.09|5876.09|5876.09|5874.83|5874.83|0
1748874420000|2025-06-02 14:27:00|5876.42|5876.42|5876.42|5876.42|5876.42|5876.42|5876.42|5876.42|0
1748874430000|2025-06-02 14:27:10|5876.64|5876.64|5876.87|5876.87|5876.87|5876.87|5876.64|5876.64|0
1748874440000|2025-06-02 14:27:20|5877|5877|5877|5877|5877|5877|5877|5877|0
1748874450000|2025-06-02 14:27:30|5876.87|5876.87|5876.87|5876.87|5876.87|5876.87|5876.87|5876.87|0
1748874460000|2025-06-02 14:27:40|5877.19|5877.19|5877.19|5877.19|5877.19|5877.19|5877.19|5877.19|0
1748874470000|2025-06-02 14:27:50|5876.87|5876.87|5876.29|5876.29|5876.87|5876.87|5876.29|5876.29|0
1748874480000|2025-06-02 14:28:00|5877.45|5877.45|5877.12|5877.12|5877.45|5877.45|5877.12|5877.12|0
1748874490000|2025-06-02 14:28:10|5877.25|5877.25|5877.21|5877.21|5877.48|5877.48|5877.21|5877.21|0
1748874500000|2025-06-02 14:28:20|5877.36|5877.36|5877.62|5877.62|5877.62|5877.62|5877.36|5877.36|0
1748874520000|2025-06-02 14:28:40|5877.58|5877.58|5877.9|5877.9|5877.9|5877.9|5877.58|5877.58|0
1748874530000|2025-06-02 14:28:50|5878.5|5878.5|5878.5|5878.5|5878.5|5878.5|5878.5|5878.5|0
1748874540000|2025-06-02 14:29:00|5878.77|5878.77|5879.09|5879.09|5879.42|5879.42|5878.77|5878.77|0
1748874560000|2025-06-02 14:29:20|5879.15|5879.15|5879.15|5879.15|5879.15|5879.15|5879.15|5879.15|0
1748874570000|2025-06-02 14:29:30|5878.92|5878.92|5878.46|5878.46|5878.92|5878.92|5878.46|5878.46|0
1748874580000|2025-06-02 14:29:40|5878.79|5878.79|5878.66|5878.66|5878.79|5878.79|5878.66|5878.66|0
1748874590000|2025-06-02 14:29:50|5878.33|5878.33|5877.24|5877.24|5878.33|5878.33|5877.24|5877.24|0
1748874600000|2025-06-02 14:30:00|5876.97|5876.97|5876.65|5876.65|5876.97|5876.97|5876.06|5876.06|0
1748874610000|2025-06-02 14:30:10|5876.68|5876.68|5876.69|5876.69|5876.69|5876.69|5876.68|5876.68|0
1748874620000|2025-06-02 14:30:20|5876.46|5876.46|5875.48|5875.48|5876.46|5876.46|5875.48|5875.48|0
1748874630000|2025-06-02 14:30:30|5875.21|5875.21|5875.22|5875.22|5875.3|5875.3|5875.21|5875.21|0
1748874640000|2025-06-02 14:30:40|5875.55|5875.55|5875.22|5875.22|5875.55|5875.55|5875.22|5875.22|0
1748874650000|2025-06-02 14:30:50|5874.69|5874.69|5874.56|5874.56|5874.69|5874.69|5874.56|5874.56|0
1748874660000|2025-06-02 14:31:00|5874.2|5874.2|5874.2|5874.2|5874.2|5874.2|5874.2|5874.2|0
1748874680000|2025-06-02 14:31:20|5874.33|5874.33|5875.29|5875.29|5875.29|5875.29|5874.33|5874.33|0
1748874690000|2025-06-02 14:31:30|5875.02|5875.02|5873.04|5873.04|5875.02|5875.02|5873.04|5873.04|0
1748874700000|2025-06-02 14:31:40|5873.37|5873.37|5873.73|5873.73|5873.86|5873.86|5873.37|5873.37|0
1748874710000|2025-06-02 14:31:50|5873.68|5873.68|5873.27|5873.27|5873.68|5873.68|5873.27|5873.27|0
1748874720000|2025-06-02 14:32:00|5873.14|5873.14|5872.48|5872.48|5873.14|5873.14|5872.48|5872.48|0
1748874730000|2025-06-02 14:32:10|5872.3|5872.3|5871.97|5871.97|5872.3|5872.3|5871.97|5871.97|0
1748874740000|2025-06-02 14:32:20|5871.93|5871.93|5872.06|5872.06|5872.06|5872.06|5871.93|5871.93|0
1748874750000|2025-06-02 14:32:30|5871.84|5871.84|5871.84|5871.84|5871.84|5871.84|5871.84|5871.84|0
1748874770000|2025-06-02 14:32:50|5872.16|5872.16|5872.16|5872.16|5872.16|5872.16|5872.16|5872.16|0
1748874780000|2025-06-02 14:33:00|5873.22|5873.22|5873.22|5873.22|5873.22|5873.22|5873.22|5873.22|0
1748874790000|2025-06-02 14:33:10|5873.58|5873.58|5873.67|5873.67|5873.67|5873.67|5873.45|5873.45|0
1748874800000|2025-06-02 14:33:20|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|0
1748874810000|2025-06-02 14:33:30|5874.6|5874.6|5873.98|5873.98|5874.6|5874.6|5873.67|5873.67|0
1748874830000|2025-06-02 14:33:50|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|0
1748874840000|2025-06-02 14:34:00|5873.58|5873.58|5873.58|5873.58|5873.58|5873.58|5873.58|5873.58|0
1748874850000|2025-06-02 14:34:10|5873.36|5873.36|5873.36|5873.36|5873.36|5873.36|5873.13|5873.13|0
1748874860000|2025-06-02 14:34:20|5873.49|5873.49|5873.36|5873.36|5873.49|5873.49|5873.36|5873.36|0
1748874880000|2025-06-02 14:34:40|5873.49|5873.49|5874|5874|5874|5874|5873.49|5873.49|0
1748874890000|2025-06-02 14:34:50|5874.22|5874.22|5877.11|5877.11|5877.11|5877.11|5874.22|5874.22|0
1748874900000|2025-06-02 14:35:00|5877.3|5877.3|5877.99|5877.99|5878.31|5878.31|5877.3|5877.3|0
1748874910000|2025-06-02 14:35:10|5878.31|5878.31|5877.66|5877.66|5878.31|5878.31|5877.66|5877.66|0
1748874920000|2025-06-02 14:35:20|5878.31|5878.31|5877.53|5877.53|5878.31|5878.31|5877.53|5877.53|0
1748874940000|2025-06-02 14:35:40|5877.66|5877.66|5877.99|5877.99|5877.99|5877.99|5877.66|5877.66|0
1748874950000|2025-06-02 14:35:50|5877.33|5877.33|5877.07|5877.07|5877.33|5877.33|5877.07|5877.07|0
1748874960000|2025-06-02 14:36:00|5876.74|5876.74|5877.17|5877.17|5877.17|5877.17|5876.51|5876.51|0
1748874970000|2025-06-02 14:36:10|5877.3|5877.3|5877.37|5877.37|5877.37|5877.37|5877.3|5877.3|0
1748874990000|2025-06-02 14:36:30|5877.23|5877.23|5876.91|5876.91|5877.23|5877.23|5876.91|5876.91|0
1748875000000|2025-06-02 14:36:40|5877.13|5877.13|5882.05|5882.05|5882.78|5882.78|5876.91|5876.91|0
1748875010000|2025-06-02 14:36:50|5882.08|5882.08|5882.08|5882.08|5882.3|5882.3|5882.08|5882.08|0
1748875020000|2025-06-02 14:37:00|5881.59|5881.59|5881.81|5881.81|5881.81|5881.81|5881.59|5881.59|0
1748875030000|2025-06-02 14:37:10|5881.45|5881.45|5881.45|5881.45|5881.45|5881.45|5881.45|5881.45|0
1748875040000|2025-06-02 14:37:20|5881.27|5881.27|5879.76|5879.76|5881.78|5881.78|5879.76|5879.76|0
1748875060000|2025-06-02 14:37:40|5880.42|5880.42|5880.09|5880.09|5880.42|5880.42|5880.09|5880.09|0
1748875070000|2025-06-02 14:37:50|5880.42|5880.42|5879.6|5879.6|5880.42|5880.42|5879.6|5879.6|0
1748875080000|2025-06-02 14:38:00|5879.37|5879.37|5878.74|5878.74|5879.37|5879.37|5878.61|5878.61|0
1748875090000|2025-06-02 14:38:10|5878.25|5878.25|5876.51|5876.51|5878.25|5878.25|5876.06|5876.06|0
1748875100000|2025-06-02 14:38:20|5876.96|5876.96|5877.61|5877.61|5877.61|5877.61|5876.96|5876.96|0
1748875110000|2025-06-02 14:38:30|5877.87|5877.87|5877.87|5877.87|5877.87|5877.87|5877.87|5877.87|0
1748875120000|2025-06-02 14:38:40|5877.74|5877.74|5877.79|5877.79|5877.92|5877.92|5877.69|5877.69|0
1748875130000|2025-06-02 14:38:50|5877.56|5877.56|5875.13|5875.13|5877.56|5877.56|5874.9|5874.9|0
1748875180000|2025-06-02 14:39:40|5874.8|5874.8|5874.8|5874.8|5874.8|5874.8|5874.8|5874.8|0
1748875190000|2025-06-02 14:39:50|5874.62|5874.62|5874.03|5874.03|5874.62|5874.62|5874.03|5874.03|0
1748875200000|2025-06-02 14:40:00|5873.89|5873.89|5874.22|5874.22|5874.22|5874.22|5873.67|5873.67|0
1748875210000|2025-06-02 14:40:10|5874.04|5874.04|5874.04|5874.04|5874.04|5874.04|5874.04|5874.04|0
1748875220000|2025-06-02 14:40:20|5874.88|5874.88|5875.14|5875.14|5875.14|5875.14|5874.88|5874.88|0
1748875230000|2025-06-02 14:40:30|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|0
1748875240000|2025-06-02 14:40:40|5874.82|5874.82|5875.69|5875.69|5875.69|5875.69|5874.82|5874.82|0
1748875250000|2025-06-02 14:40:50|5875.91|5875.91|5877.63|5877.63|5877.96|5877.96|5875.91|5875.91|0
1748875260000|2025-06-02 14:41:00|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|0
1748875270000|2025-06-02 14:41:10|5877.85|5877.85|5877.14|5877.14|5877.85|5877.85|5877.14|5877.14|0
1748875290000|2025-06-02 14:41:30|5877.54|5877.54|5878.52|5878.52|5878.52|5878.52|5877.54|5877.54|0
1748875300000|2025-06-02 14:41:40|5878.19|5878.19|5878.19|5878.19|5878.33|5878.33|5878.19|5878.19|0
1748875320000|2025-06-02 14:42:00|5877.97|5877.97|5877.74|5877.74|5878.3|5878.3|5877.74|5877.74|0
1748875330000|2025-06-02 14:42:10|5877.97|5877.97|5877.97|5877.97|5877.97|5877.97|5877.97|5877.97|0
1748875340000|2025-06-02 14:42:20|5878.7|5878.7|5879.76|5879.76|5879.76|5879.76|5878.7|5878.7|0
1748875350000|2025-06-02 14:42:30|5879.98|5879.98|5879.14|5879.14|5880.63|5880.63|5879.14|5879.14|0
1748875360000|2025-06-02 14:42:40|5879.37|5879.37|5879.37|5879.37|5879.37|5879.37|5879.37|5879.37|0
1748875380000|2025-06-02 14:43:00|5879.19|5879.19|5878.14|5878.14|5879.19|5879.19|5878.14|5878.14|0
1748875390000|2025-06-02 14:43:10|5877.96|5877.96|5877.5|5877.5|5877.96|5877.96|5877.5|5877.5|0
1748875410000|2025-06-02 14:43:30|5876.85|5876.85|5876.52|5876.52|5876.85|5876.85|5876.52|5876.52|0
1748875420000|2025-06-02 14:43:40|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|0
1748875430000|2025-06-02 14:43:50|5877.5|5877.5|5877.83|5877.83|5877.83|5877.83|5877.5|5877.5|0
1748875440000|2025-06-02 14:44:00|5877.5|5877.5|5877.5|5877.5|5877.5|5877.5|5877.5|5877.5|0
1748875470000|2025-06-02 14:44:30|5876.35|5876.35|5876.12|5876.12|5876.35|5876.35|5876.12|5876.12|0
1748875480000|2025-06-02 14:44:40|5876.45|5876.45|5876.17|5876.17|5876.78|5876.78|5876.17|5876.17|0
1748875490000|2025-06-02 14:44:50|5876.5|5876.5|5877.05|5877.05|5877.05|5877.05|5876.5|5876.5|0
1748875500000|2025-06-02 14:45:00|5877.27|5877.27|5877.92|5877.92|5877.92|5877.92|5877.27|5877.27|0
1748875510000|2025-06-02 14:45:10|5877.93|5877.93|5877.93|5877.93|5877.93|5877.93|5877.93|5877.93|0
1748875520000|2025-06-02 14:45:20|5877.6|5877.6|5877.93|5877.93|5877.93|5877.93|5877.6|5877.6|0
1748875530000|2025-06-02 14:45:30|5877.6|5877.6|5877.92|5877.92|5877.93|5877.93|5877.6|5877.6|0
1748875540000|2025-06-02 14:45:40|5878.06|5878.06|5879.12|5879.12|5879.12|5879.12|5878.06|5878.06|0
1748875550000|2025-06-02 14:45:50|5879.78|5879.78|5880.41|5880.41|5880.41|5880.41|5879.78|5879.78|0
1748875560000|2025-06-02 14:46:00|5880.74|5880.74|5880.79|5880.79|5880.79|5880.79|5880.74|5880.74|0
1748875570000|2025-06-02 14:46:10|5879.78|5879.78|5879.15|5879.15|5879.78|5879.78|5879.05|5879.05|0
1748875580000|2025-06-02 14:46:20|5879.28|5879.28|5879.89|5879.89|5880.16|5880.16|5879.28|5879.28|0
1748875600000|2025-06-02 14:46:40|5879.84|5879.84|5879.84|5879.84|5879.84|5879.84|5879.84|5879.84|0
1748875610000|2025-06-02 14:46:50|5880.17|5880.17|5879.56|5879.56|5880.71|5880.71|5879.56|5879.56|0
1748875620000|2025-06-02 14:47:00|5878.91|5878.91|5880.29|5880.29|5880.29|5880.29|5878.91|5878.91|0
1748875630000|2025-06-02 14:47:10|5880.15|5880.15|5880.48|5880.48|5880.48|5880.48|5880.15|5880.15|0
1748875640000|2025-06-02 14:47:20|5880.75|5880.75|5881.01|5881.01|5881.04|5881.04|5880.68|5880.68|0
1748875650000|2025-06-02 14:47:30|5881.23|5881.23|5883.37|5883.37|5883.37|5883.37|5881.23|5881.23|0
1748875660000|2025-06-02 14:47:40|5883.59|5883.59|5883.37|5883.37|5883.59|5883.59|5883.37|5883.37|0
1748875670000|2025-06-02 14:47:50|5883.55|5883.55|5883.55|5883.55|5883.55|5883.55|5883.55|5883.55|0
1748875680000|2025-06-02 14:48:00|5883.68|5883.68|5883.55|5883.55|5883.68|5883.68|5883.55|5883.55|0
1748875690000|2025-06-02 14:48:10|5884.08|5884.08|5883.37|5883.37|5884.08|5884.08|5883.15|5883.15|0
1748875700000|2025-06-02 14:48:20|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|0
1748875730000|2025-06-02 14:48:50|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|0
1748875750000|2025-06-02 14:49:10|5882.9|5882.9|5882.03|5882.03|5882.9|5882.9|5882.03|5882.03|0
1748875760000|2025-06-02 14:49:20|5882.36|5882.36|5883.55|5883.55|5883.55|5883.55|5882.36|5882.36|0
1748875770000|2025-06-02 14:49:30|5883.82|5883.82|5883.82|5883.82|5883.82|5883.82|5883.82|5883.82|0
1748875780000|2025-06-02 14:49:40|5883.69|5883.69|5883.69|5883.69|5883.69|5883.69|5883.69|5883.69|0
1748875800000|2025-06-02 14:50:00|5883.36|5883.36|5883.36|5883.36|5883.36|5883.36|5882.87|5882.87|0
1748875810000|2025-06-02 14:50:10|5883.5|5883.5|5883.63|5883.63|5883.63|5883.63|5883.5|5883.5|0
1748875830000|2025-06-02 14:50:30|5883.96|5883.96|5884.32|5884.32|5884.32|5884.32|5883.96|5883.96|0
1748875840000|2025-06-02 14:50:40|5884.65|5884.65|5884.19|5884.19|5884.65|5884.65|5884.19|5884.19|0
1748875850000|2025-06-02 14:50:50|5884.13|5884.13|5883.09|5883.09|5884.13|5884.13|5883.09|5883.09|0
1748875860000|2025-06-02 14:51:00|5883.36|5883.36|5882.82|5882.82|5883.59|5883.59|5882.82|5882.82|0
1748875870000|2025-06-02 14:51:10|5882.95|5882.95|5882.77|5882.77|5882.95|5882.95|5882.5|5882.5|0
1748875880000|2025-06-02 14:51:20|5882.54|5882.54|5884.38|5884.38|5884.38|5884.38|5882.54|5882.54|0
1748875890000|2025-06-02 14:51:30|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|0
1748875930000|2025-06-02 14:52:10|5884.78|5884.78|5884.78|5884.78|5884.78|5884.78|5884.78|5884.78|0
1748875940000|2025-06-02 14:52:20|5884.91|5884.91|5884.91|5884.91|5884.91|5884.91|5884.91|5884.91|0
1748875950000|2025-06-02 14:52:30|5885.36|5885.36|5884.95|5884.95|5885.36|5885.36|5884.77|5884.77|0
1748875970000|2025-06-02 14:52:50|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|0
1748875980000|2025-06-02 14:53:00|5884.86|5884.86|5885.26|5885.26|5885.39|5885.39|5884.86|5884.86|0
1748875990000|2025-06-02 14:53:10|5885.13|5885.13|5885.45|5885.45|5885.45|5885.45|5885.13|5885.13|0
1748876000000|2025-06-02 14:53:20|5885.78|5885.78|5885.78|5885.78|5885.78|5885.78|5885.78|5885.78|0
1748876010000|2025-06-02 14:53:30|5885.65|5885.65|5884.99|5884.99|5885.65|5885.65|5884.99|5884.99|0
1748876020000|2025-06-02 14:53:40|5885|5885|5885|5885|5885|5885|5885|5885|0
1748876040000|2025-06-02 14:54:00|5885.22|5885.22|5885.58|5885.58|5885.58|5885.58|5885.22|5885.22|0
1748876050000|2025-06-02 14:54:10|5885.91|5885.91|5885.91|5885.91|5885.91|5885.91|5885.91|5885.91|0
1748876080000|2025-06-02 14:54:40|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|0
1748876090000|2025-06-02 14:54:50|5885.96|5885.96|5885.91|5885.91|5886.24|5886.24|5885.91|5885.91|0
1748876100000|2025-06-02 14:55:00|5885.92|5885.92|5885.91|5885.91|5885.95|5885.95|5885.49|5885.49|0
1748876110000|2025-06-02 14:55:10|5886.57|5886.57|5883.94|5883.94|5886.57|5886.57|5883.8|5883.8|0
1748876120000|2025-06-02 14:55:20|5883.76|5883.76|5883.89|5883.89|5884.02|5884.02|5883.76|5883.76|0
1748876130000|2025-06-02 14:55:30|5884.11|5884.11|5885.23|5885.23|5885.23|5885.23|5884.11|5884.11|0
1748876140000|2025-06-02 14:55:40|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|0
1748876150000|2025-06-02 14:55:50|5885.09|5885.09|5885.11|5885.11|5885.11|5885.11|5885.09|5885.09|0
1748876160000|2025-06-02 14:56:00|5885.38|5885.38|5886.75|5886.75|5886.75|5886.75|5885.38|5885.38|0
1748876170000|2025-06-02 14:56:10|5886.97|5886.97|5887.25|5887.25|5887.25|5887.25|5886.97|5886.97|0
1748876180000|2025-06-02 14:56:20|5887.57|5887.57|5888.36|5888.36|5888.36|5888.36|5887.57|5887.57|0
1748876190000|2025-06-02 14:56:30|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|0
1748876200000|2025-06-02 14:56:40|5888.36|5888.36|5888.36|5888.36|5888.36|5888.36|5888.36|5888.36|0
1748876210000|2025-06-02 14:56:50|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|0
1748876220000|2025-06-02 14:57:00|5889.09|5889.09|5888.45|5888.45|5889.31|5889.31|5888.45|5888.45|0
1748876230000|2025-06-02 14:57:10|5888.32|5888.32|5888.65|5888.65|5888.65|5888.65|5888.32|5888.32|0
1748876250000|2025-06-02 14:57:30|5888.42|5888.42|5889.15|5889.15|5889.15|5889.15|5888.42|5888.42|0
1748876260000|2025-06-02 14:57:40|5889.37|5889.37|5889.37|5889.37|5889.37|5889.37|5889.37|5889.37|0
1748876280000|2025-06-02 14:58:00|5889.43|5889.43|5889.93|5889.93|5889.93|5889.93|5889.43|5889.43|0
1748876290000|2025-06-02 14:58:10|5889.99|5889.99|5890.04|5890.04|5890.04|5890.04|5889.99|5889.99|0
1748876300000|2025-06-02 14:58:20|5889.81|5889.81|5889.84|5889.84|5889.84|5889.84|5889.81|5889.81|0
1748876310000|2025-06-02 14:58:30|5889.51|5889.51|5889.84|5889.84|5889.84|5889.84|5889.51|5889.51|0
1748876320000|2025-06-02 14:58:40|5889.56|5889.56|5889.84|5889.84|5889.84|5889.84|5889.56|5889.56|0
1748876330000|2025-06-02 14:58:50|5889.18|5889.18|5889.18|5889.18|5889.18|5889.18|5889.13|5889.13|0
1748876340000|2025-06-02 14:59:00|5888.85|5888.85|5888.99|5888.99|5888.99|5888.99|5888.85|5888.85|0
1748876350000|2025-06-02 14:59:10|5889.77|5889.77|5889.64|5889.64|5889.77|5889.77|5889.64|5889.64|0
1748876360000|2025-06-02 14:59:20|5889.46|5889.46|5889.13|5889.13|5889.46|5889.46|5889.13|5889.13|0
1748876370000|2025-06-02 14:59:30|5889.31|5889.31|5890.24|5890.24|5890.24|5890.24|5889.31|5889.31|0
1748876380000|2025-06-02 14:59:40|5889.91|5889.91|5889.15|5889.15|5889.91|5889.91|5889.15|5889.15|0
1748876390000|2025-06-02 14:59:50|5889.42|5889.42|5889.64|5889.64|5889.64|5889.64|5889.42|5889.42|0
1748876400000|2025-06-02 15:00:00|5889.37|5889.37|5889.37|5889.37|5889.37|5889.37|5889.37|5889.37|0
1748876410000|2025-06-02 15:00:10|5890.25|5890.25|5891.06|5891.06|5891.06|5891.06|5890.25|5890.25|0
1748876420000|2025-06-02 15:00:20|5891.28|5891.28|5891.78|5891.78|5891.78|5891.78|5891.28|5891.28|0
1748876430000|2025-06-02 15:00:30|5891.91|5891.91|5892.37|5892.37|5892.37|5892.37|5891.91|5891.91|0
1748876440000|2025-06-02 15:00:40|5893.23|5893.23|5893.51|5893.51|5893.51|5893.51|5893.23|5893.23|0
1748876450000|2025-06-02 15:00:50|5893.78|5893.78|5893.78|5893.78|5893.78|5893.78|5893.64|5893.64|0
1748876460000|2025-06-02 15:01:00|5894|5894|5894.52|5894.52|5894.66|5894.66|5894|5894|0
1748876470000|2025-06-02 15:01:10|5894.66|5894.66|5895.08|5895.08|5895.08|5895.08|5894.52|5894.52|0
1748876480000|2025-06-02 15:01:20|5894.57|5894.57|5894.76|5894.76|5894.76|5894.76|5894.43|5894.43|0
1748876490000|2025-06-02 15:01:30|5894.89|5894.89|5895.35|5895.35|5895.55|5895.55|5894.89|5894.89|0
1748876500000|2025-06-02 15:01:40|5894.9|5894.9|5894.86|5894.86|5895.13|5895.13|5894.86|5894.86|0
1748876510000|2025-06-02 15:01:50|5894.84|5894.84|5894.83|5894.83|5894.84|5894.84|5894.83|5894.83|0
1748876520000|2025-06-02 15:02:00|5895.16|5895.16|5894.81|5894.81|5895.48|5895.48|5894.81|5894.81|0
1748876530000|2025-06-02 15:02:10|5894.49|5894.49|5894.29|5894.29|5894.62|5894.62|5893.96|5893.96|0
1748876550000|2025-06-02 15:02:30|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|0
1748876560000|2025-06-02 15:02:40|5894.95|5894.95|5896.32|5896.32|5896.32|5896.32|5894.72|5894.72|0
1748876570000|2025-06-02 15:02:50|5896.54|5896.54|5896.68|5896.68|5896.68|5896.68|5896.54|5896.54|0
1748876580000|2025-06-02 15:03:00|5896.99|5896.99|5897.5|5897.5|5897.63|5897.63|5896.99|5896.99|0
1748876590000|2025-06-02 15:03:10|5897.77|5897.77|5896.25|5896.25|5897.77|5897.77|5896.25|5896.25|0
1748876600000|2025-06-02 15:03:20|5895.93|5895.93|5896.74|5896.74|5896.74|5896.74|5895.79|5895.79|0
1748876610000|2025-06-02 15:03:30|5896.6|5896.6|5896.74|5896.74|5896.74|5896.74|5896.6|5896.6|0
1748876620000|2025-06-02 15:03:40|5896.6|5896.6|5896.6|5896.6|5896.6|5896.6|5896.6|5896.6|0
1748876630000|2025-06-02 15:03:50|5895.92|5895.92|5894.92|5894.92|5895.92|5895.92|5893.88|5893.88|0
1748876640000|2025-06-02 15:04:00|5895.14|5895.14|5895.47|5895.47|5895.47|5895.47|5895.14|5895.14|0
1748876650000|2025-06-02 15:04:10|5894.49|5894.49|5894.55|5894.55|5894.55|5894.55|5894.22|5894.22|0
1748876660000|2025-06-02 15:04:20|5894.68|5894.68|5895.6|5895.6|5895.6|5895.6|5894.68|5894.68|0
1748876670000|2025-06-02 15:04:30|5895.93|5895.93|5895.93|5895.93|5895.93|5895.93|5895.93|5895.93|0
1748876680000|2025-06-02 15:04:40|5896.15|5896.15|5896.12|5896.12|5896.33|5896.33|5895.68|5895.68|0
1748876690000|2025-06-02 15:04:50|5895.99|5895.99|5896.32|5896.32|5896.32|5896.32|5895.99|5895.99|0
1748876700000|2025-06-02 15:05:00|5895.99|5895.99|5896.45|5896.45|5896.45|5896.45|5895.99|5895.99|0
1748876710000|2025-06-02 15:05:10|5896.72|5896.72|5896.04|5896.04|5896.72|5896.72|5896.03|5896.03|0
1748876720000|2025-06-02 15:05:20|5896.18|5896.18|5896.18|5896.18|5896.18|5896.18|5896.18|5896.18|0
1748876730000|2025-06-02 15:05:30|5896.5|5896.5|5896.96|5896.96|5896.96|5896.96|5896.5|5896.5|0
1748876740000|2025-06-02 15:05:40|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|0
1748876750000|2025-06-02 15:05:50|5897.17|5897.17|5898.28|5898.28|5898.28|5898.28|5897.17|5897.17|0
1748876760000|2025-06-02 15:06:00|5897.86|5897.86|5897.53|5897.53|5897.99|5897.99|5897.53|5897.53|0
1748876770000|2025-06-02 15:06:10|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|0
1748876780000|2025-06-02 15:06:20|5898.04|5898.04|5898.62|5898.62|5899.6|5899.6|5898.04|5898.04|0
1748876810000|2025-06-02 15:06:50|5898.95|5898.95|5898.95|5898.95|5898.95|5898.95|5898.95|5898.95|0
1748876820000|2025-06-02 15:07:00|5898.62|5898.62|5898.75|5898.75|5898.75|5898.75|5898.62|5898.62|0
1748876830000|2025-06-02 15:07:10|5899.08|5899.08|5899.63|5899.63|5899.63|5899.63|5899.08|5899.08|0
1748876850000|2025-06-02 15:07:30|5899.41|5899.41|5899.08|5899.08|5899.41|5899.41|5899.08|5899.08|0
1748876860000|2025-06-02 15:07:40|5899.41|5899.41|5900.64|5900.64|5900.64|5900.64|5899.41|5899.41|0
1748876870000|2025-06-02 15:07:50|5900.87|5900.87|5901.15|5901.15|5901.15|5901.15|5900.83|5900.83|0
1748876880000|2025-06-02 15:08:00|5900.93|5900.93|5900.93|5900.93|5900.93|5900.93|5900.93|5900.93|0
1748876890000|2025-06-02 15:08:10|5900.6|5900.6|5900.59|5900.59|5900.6|5900.6|5900.59|5900.59|0
1748876900000|2025-06-02 15:08:20|5900.46|5900.46|5900.11|5900.11|5900.46|5900.46|5899.79|5899.79|0
1748876920000|2025-06-02 15:08:40|5899.79|5899.79|5900.11|5900.11|5900.11|5900.11|5899.79|5899.79|0
1748876930000|2025-06-02 15:08:50|5900.25|5900.25|5901.25|5901.25|5901.25|5901.25|5900.25|5900.25|0
1748876940000|2025-06-02 15:09:00|5901.57|5901.57|5901.02|5901.02|5901.57|5901.57|5901.02|5901.02|0
1748876950000|2025-06-02 15:09:10|5900.89|5900.89|5900.56|5900.56|5900.89|5900.89|5900.56|5900.56|0
1748876960000|2025-06-02 15:09:20|5900.55|5900.55|5900.88|5900.88|5900.88|5900.88|5900.55|5900.55|0
1748876970000|2025-06-02 15:09:30|5901.1|5901.1|5901.66|5901.66|5901.66|5901.66|5901.1|5901.1|0
1748876980000|2025-06-02 15:09:40|5901.98|5901.98|5901.98|5901.98|5901.98|5901.98|5901.98|5901.98|0
1748876990000|2025-06-02 15:09:50|5902.66|5902.66|5903.17|5903.17|5903.17|5903.17|5902.66|5902.66|0
1748877000000|2025-06-02 15:10:00|5903.4|5903.4|5903.4|5903.4|5903.4|5903.4|5903.4|5903.4|0
1748877020000|2025-06-02 15:10:20|5903.73|5903.73|5903.86|5903.86|5903.86|5903.86|5903.59|5903.59|0
1748877030000|2025-06-02 15:10:30|5903.63|5903.63|5903.63|5903.63|5903.63|5903.63|5903.63|5903.63|0
1748877040000|2025-06-02 15:10:40|5903.5|5903.5|5903.83|5903.83|5903.83|5903.83|5903.5|5903.5|0
1748877050000|2025-06-02 15:10:50|5904.23|5904.23|5904.78|5904.78|5904.78|5904.78|5904.23|5904.23|0
1748877060000|2025-06-02 15:11:00|5905.27|5905.27|5905.96|5905.96|5905.96|5905.96|5905.27|5905.27|0
1748877070000|2025-06-02 15:11:10|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|0
1748877080000|2025-06-02 15:11:20|5906.41|5906.41|5906.41|5906.41|5906.41|5906.41|5906.41|5906.41|0
1748877090000|2025-06-02 15:11:30|5906.73|5906.73|5906.73|5906.73|5906.73|5906.73|5906.73|5906.73|0
1748877100000|2025-06-02 15:11:40|5906.6|5906.6|5906.6|5906.6|5906.6|5906.6|5906.6|5906.6|0
1748877120000|2025-06-02 15:12:00|5906.73|5906.73|5906.87|5906.87|5906.87|5906.87|5906.73|5906.73|0
1748877130000|2025-06-02 15:12:10|5907.14|5907.14|5907.82|5907.82|5907.82|5907.82|5907.14|5907.14|0
1748877140000|2025-06-02 15:12:20|5907.5|5907.5|5907.72|5907.72|5907.72|5907.72|5907.5|5907.5|0
1748877150000|2025-06-02 15:12:30|5907.77|5907.77|5908.37|5908.37|5908.37|5908.37|5907.77|5907.77|0
1748877160000|2025-06-02 15:12:40|5908.69|5908.69|5909.02|5909.02|5909.02|5909.02|5908.69|5908.69|0
1748877170000|2025-06-02 15:12:50|5909.29|5909.29|5909.51|5909.51|5909.51|5909.51|5909.29|5909.29|0
1748877180000|2025-06-02 15:13:00|5909.78|5909.78|5910.11|5910.11|5910.11|5910.11|5909.78|5909.78|0
1748877190000|2025-06-02 15:13:10|5910.33|5910.33|5910.71|5910.71|5910.71|5910.71|5910.33|5910.33|0
1748877200000|2025-06-02 15:13:20|5910.48|5910.48|5910.48|5910.48|5910.48|5910.48|5910.48|5910.48|0
1748877210000|2025-06-02 15:13:30|5910.35|5910.35|5910.13|5910.13|5910.35|5910.35|5910.13|5910.13|0
1748877240000|2025-06-02 15:14:00|5909.9|5909.9|5909.9|5909.9|5909.9|5909.9|5909.9|5909.9|0
1748877250000|2025-06-02 15:14:10|5909.68|5909.68|5908.35|5908.35|5909.68|5909.68|5908.12|5908.12|0
1748877270000|2025-06-02 15:14:30|5908.36|5908.36|5908.31|5908.31|5908.58|5908.58|5908.31|5908.31|0
1748877280000|2025-06-02 15:14:40|5908.18|5908.18|5908.31|5908.31|5908.31|5908.31|5908.18|5908.18|0
1748877290000|2025-06-02 15:14:50|5907.66|5907.66|5906.54|5906.54|5907.66|5907.66|5906.54|5906.54|0
1748877300000|2025-06-02 15:15:00|5906.87|5906.87|5906.58|5906.58|5906.87|5906.87|5906.58|5906.58|0
1748877310000|2025-06-02 15:15:10|5906.45|5906.45|5906.45|5906.45|5906.45|5906.45|5906.45|5906.45|0
1748877320000|2025-06-02 15:15:20|5907.18|5907.18|5907.18|5907.18|5907.18|5907.18|5907.18|5907.18|0
1748877330000|2025-06-02 15:15:30|5907|5907|5906.67|5906.67|5907|5907|5906.67|5906.67|0
1748877340000|2025-06-02 15:15:40|5906.54|5906.54|5906.27|5906.27|5906.54|5906.54|5906.27|5906.27|0
1748877350000|2025-06-02 15:15:50|5905.94|5905.94|5905.94|5905.94|5905.94|5905.94|5905.94|5905.94|0
1748877360000|2025-06-02 15:16:00|5905.26|5905.26|5905.13|5905.13|5905.26|5905.26|5904.44|5904.44|0
1748877370000|2025-06-02 15:16:10|5904.91|5904.91|5904.25|5904.25|5904.91|5904.91|5904.25|5904.25|0
1748877380000|2025-06-02 15:16:20|5903.92|5903.92|5904.7|5904.7|5904.7|5904.7|5903.92|5903.92|0
1748877390000|2025-06-02 15:16:30|5904.92|5904.92|5904.92|5904.92|5904.92|5904.92|5904.92|5904.92|0
1748877400000|2025-06-02 15:16:40|5905.06|5905.06|5905.05|5905.05|5905.19|5905.19|5904.92|5904.92|0
1748877410000|2025-06-02 15:16:50|5905.38|5905.38|5905.82|5905.82|5906.2|5906.2|5905.38|5905.38|0
1748877420000|2025-06-02 15:17:00|5906.15|5906.15|5906.51|5906.51|5906.51|5906.51|5905.96|5905.96|0
1748877430000|2025-06-02 15:17:10|5906.18|5906.18|5906.32|5906.32|5906.32|5906.32|5906.05|5906.05|0
1748877450000|2025-06-02 15:17:30|5905.67|5905.67|5905.67|5905.67|5905.67|5905.67|5905.67|5905.67|0
1748877460000|2025-06-02 15:17:40|5905.71|5905.71|5905.76|5905.76|5905.76|5905.76|5905.71|5905.71|0
1748877470000|2025-06-02 15:17:50|5905.44|5905.44|5905.44|5905.44|5905.44|5905.44|5905.44|5905.44|0
1748877480000|2025-06-02 15:18:00|5905.66|5905.66|5906.06|5906.06|5906.06|5906.06|5905.33|5905.33|0
1748877490000|2025-06-02 15:18:10|5905.74|5905.74|5905.74|5905.74|5905.74|5905.74|5905.74|5905.74|0
1748877500000|2025-06-02 15:18:20|5905.29|5905.29|5905.29|5905.29|5905.29|5905.29|5905.29|5905.29|0
1748877520000|2025-06-02 15:18:40|5905.74|5905.74|5905.74|5905.74|5906.06|5906.06|5905.74|5905.74|0
1748877540000|2025-06-02 15:19:00|5905.41|5905.41|5906.06|5906.06|5906.06|5906.06|5905.41|5905.41|0
1748877550000|2025-06-02 15:19:10|5906.33|5906.33|5907.37|5907.37|5907.37|5907.37|5906.33|5906.33|0
1748877560000|2025-06-02 15:19:20|5907.44|5907.44|5907.97|5907.97|5907.97|5907.97|5907.3|5907.3|0
1748877580000|2025-06-02 15:19:40|5908.1|5908.1|5907.61|5907.61|5908.1|5908.1|5907.61|5907.61|0
1748877600000|2025-06-02 15:20:00|5907.94|5907.94|5909.04|5909.04|5909.04|5909.04|5907.94|5907.94|0
1748877610000|2025-06-02 15:20:10|5909.05|5909.05|5909.37|5909.37|5909.37|5909.37|5909.05|5909.05|0
1748877620000|2025-06-02 15:20:20|5909.51|5909.51|5910.12|5910.12|5910.12|5910.12|5909.24|5909.24|0
1748877630000|2025-06-02 15:20:30|5909.99|5909.99|5909.99|5909.99|5909.99|5909.99|5909.99|5909.99|0
1748877650000|2025-06-02 15:20:50|5909.85|5909.85|5909.85|5909.85|5909.85|5909.85|5909.85|5909.85|0
1748877670000|2025-06-02 15:21:10|5909.39|5909.39|5909.07|5909.07|5909.39|5909.39|5909.07|5909.07|0
1748877680000|2025-06-02 15:21:20|5909.29|5909.29|5908.36|5908.36|5909.34|5909.34|5908.36|5908.36|0
1748877690000|2025-06-02 15:21:30|5908.22|5908.22|5908|5908|5908.22|5908.22|5908|5908|0
1748877710000|2025-06-02 15:21:50|5907.73|5907.73|5907.73|5907.73|5907.73|5907.73|5907.73|5907.73|0
1748877730000|2025-06-02 15:22:10|5907.4|5907.4|5907.4|5907.4|5907.4|5907.4|5907.4|5907.4|0
1748877750000|2025-06-02 15:22:30|5907.73|5907.73|5908.09|5908.09|5908.09|5908.09|5907.73|5907.73|0
1748877760000|2025-06-02 15:22:40|5908.22|5908.22|5908.22|5908.22|5908.22|5908.22|5908.22|5908.22|0
1748877770000|2025-06-02 15:22:50|5907.71|5907.71|5907.71|5907.71|5907.71|5907.71|5907.71|5907.71|0
1748877780000|2025-06-02 15:23:00|5907.58|5907.58|5907.85|5907.85|5907.85|5907.85|5907.58|5907.58|0
1748877790000|2025-06-02 15:23:10|5908.18|5908.18|5908.04|5908.04|5908.18|5908.18|5908.04|5908.04|0
1748877800000|2025-06-02 15:23:20|5908.37|5908.37|5908.83|5908.83|5908.83|5908.83|5908.37|5908.37|0
1748877820000|2025-06-02 15:23:40|5909.05|5909.05|5908.83|5908.83|5909.05|5909.05|5908.83|5908.83|0
1748877830000|2025-06-02 15:23:50|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.37|5908.37|0
1748877840000|2025-06-02 15:24:00|5908.37|5908.37|5908.37|5908.37|5908.37|5908.37|5908.37|5908.37|0
1748877850000|2025-06-02 15:24:10|5908.24|5908.24|5908.37|5908.37|5908.37|5908.37|5908.24|5908.24|0
1748877860000|2025-06-02 15:24:20|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|0
1748877870000|2025-06-02 15:24:30|5908.52|5908.52|5908.52|5908.52|5908.52|5908.52|5908.52|5908.52|0
1748877880000|2025-06-02 15:24:40|5908.25|5908.25|5907.92|5907.92|5908.25|5908.25|5907.92|5907.92|0
1748877900000|2025-06-02 15:25:00|5907.59|5907.59|5907.46|5907.46|5907.59|5907.59|5907.46|5907.46|0
1748877910000|2025-06-02 15:25:10|5907.59|5907.59|5907.59|5907.59|5907.59|5907.59|5907.46|5907.46|0
1748877920000|2025-06-02 15:25:20|5907.46|5907.46|5909.14|5909.14|5909.14|5909.14|5907.46|5907.46|0
1748877930000|2025-06-02 15:25:30|5908.13|5908.13|5908.26|5908.26|5908.26|5908.26|5908.13|5908.13|0
1748877940000|2025-06-02 15:25:40|5908.13|5908.13|5907.8|5907.8|5908.13|5908.13|5907.8|5907.8|0
1748877950000|2025-06-02 15:25:50|5907.58|5907.58|5906.28|5906.28|5907.58|5907.58|5906.28|5906.28|0
1748877960000|2025-06-02 15:26:00|5906.41|5906.41|5906.71|5906.71|5906.84|5906.84|5906.3|5906.3|0
1748877980000|2025-06-02 15:26:20|5906.57|5906.57|5906.24|5906.24|5906.57|5906.57|5906.24|5906.24|0
1748877990000|2025-06-02 15:26:30|5905.91|5905.91|5905.6|5905.6|5905.91|5905.91|5905.6|5905.6|0
1748878010000|2025-06-02 15:26:50|5905.47|5905.47|5905.66|5905.66|5905.66|5905.66|5905.33|5905.33|0
1748878020000|2025-06-02 15:27:00|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|0
1748878030000|2025-06-02 15:27:10|5905.66|5905.66|5904.98|5904.98|5905.66|5905.66|5904.98|5904.98|0
1748878040000|2025-06-02 15:27:20|5904.85|5904.85|5903.29|5903.29|5904.85|5904.85|5903.29|5903.29|0
1748878050000|2025-06-02 15:27:30|5903.16|5903.16|5903.13|5903.13|5903.16|5903.16|5903.13|5903.13|0
1748878060000|2025-06-02 15:27:40|5903.07|5903.07|5902.75|5902.75|5903.07|5903.07|5902.75|5902.75|0
1748878080000|2025-06-02 15:28:00|5902.52|5902.52|5902.88|5902.88|5902.88|5902.88|5902.39|5902.39|0
1748878110000|2025-06-02 15:28:30|5902.83|5902.83|5901.81|5901.81|5902.83|5902.83|5901.81|5901.81|0
1748878120000|2025-06-02 15:28:40|5902.14|5902.14|5902.32|5902.32|5902.32|5902.32|5901.91|5901.91|0
1748878130000|2025-06-02 15:28:50|5902.54|5902.54|5902.47|5902.47|5902.54|5902.54|5902.47|5902.47|0
1748878140000|2025-06-02 15:29:00|5902.74|5902.74|5903.14|5903.14|5903.14|5903.14|5902.74|5902.74|0
1748878150000|2025-06-02 15:29:10|5903.59|5903.59|5903.59|5903.59|5903.59|5903.59|5903.59|5903.59|0
1748878170000|2025-06-02 15:29:30|5903.41|5903.41|5903.55|5903.55|5903.68|5903.68|5903.41|5903.41|0
1748878180000|2025-06-02 15:29:40|5903.88|5903.88|5903.79|5903.79|5903.93|5903.93|5903.75|5903.75|0
1748878190000|2025-06-02 15:29:50|5903.14|5903.14|5902.46|5902.46|5903.14|5903.14|5902.06|5902.06|0
1748934900000|2025-06-03 07:15:00|5890.97|5890.97|5890.79|5890.79|5890.97|5890.97|5890.79|5890.79|0
1748934910000|2025-06-03 07:15:10|5891.44|5891.44|5891.57|5891.57|5891.89|5891.89|5891.44|5891.44|0
1748934920000|2025-06-03 07:15:20|5891.29|5891.29|5891.57|5891.57|5891.57|5891.57|5891.29|5891.29|0
1748934930000|2025-06-03 07:15:30|5890.9|5890.9|5890.9|5890.9|5890.9|5890.9|5890.9|5890.9|0
1748934940000|2025-06-03 07:15:40|5890.72|5890.72|5890.72|5890.72|5890.72|5890.72|5890.72|5890.72|0
1748934950000|2025-06-03 07:15:50|5890.5|5890.5|5890.5|5890.5|5890.5|5890.5|5890.5|5890.5|0
1748934970000|2025-06-03 07:16:10|5890.27|5890.27|5890.27|5890.27|5890.27|5890.27|5890.27|5890.27|0
1748934990000|2025-06-03 07:16:30|5890|5890|5889.67|5889.67|5890|5890|5889.35|5889.35|0
1748935020000|2025-06-03 07:17:00|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|0
1748935030000|2025-06-03 07:17:10|5889.01|5889.01|5887.27|5887.27|5889.01|5889.01|5887.12|5887.12|0
1748935040000|2025-06-03 07:17:20|5887.04|5887.04|5886.71|5886.71|5887.04|5887.04|5885.73|5885.73|0
1748935050000|2025-06-03 07:17:30|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|0
1748935060000|2025-06-03 07:17:40|5885.41|5885.41|5884.26|5884.26|5885.41|5885.41|5884.26|5884.26|0
1748935070000|2025-06-03 07:17:50|5884.04|5884.04|5883.04|5883.04|5884.04|5884.04|5883.04|5883.04|0
1748935080000|2025-06-03 07:18:00|5882.49|5882.49|5882.49|5882.49|5882.82|5882.82|5881.51|5881.51|0
1748935090000|2025-06-03 07:18:10|5882.17|5882.17|5882.11|5882.11|5882.17|5882.17|5881.93|5881.93|0
1748935100000|2025-06-03 07:18:20|5881.85|5881.85|5881.85|5881.85|5881.85|5881.85|5881.85|5881.85|0
1748935110000|2025-06-03 07:18:30|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|0
1748935120000|2025-06-03 07:18:40|5882.11|5882.11|5881.31|5881.31|5882.11|5882.11|5881.31|5881.31|0
1748935130000|2025-06-03 07:18:50|5880.86|5880.86|5879.98|5879.98|5880.86|5880.86|5879.98|5879.98|0
1748935140000|2025-06-03 07:19:00|5879.65|5879.65|5879.65|5879.65|5879.65|5879.65|5879.65|5879.65|0
1748935150000|2025-06-03 07:19:10|5879.26|5879.26|5879.85|5879.85|5879.85|5879.85|5879.26|5879.26|0
1748935160000|2025-06-03 07:19:20|5879.67|5879.67|5877.71|5877.71|5879.67|5879.67|5877.71|5877.71|0
1748935170000|2025-06-03 07:19:30|5877.46|5877.46|5877.46|5877.46|5877.46|5877.46|5877.46|5877.46|0
1748935180000|2025-06-03 07:19:40|5876.79|5876.79|5876.79|5876.79|5876.79|5876.79|5876.14|5876.14|0
1748935190000|2025-06-03 07:19:50|5877.45|5877.45|5877.45|5877.45|5877.45|5877.45|5877.45|5877.45|0
1748935200000|2025-06-03 07:20:00|5877.72|5877.72|5878.34|5878.34|5878.34|5878.34|5877.13|5877.13|0
1748935210000|2025-06-03 07:20:10|5877.68|5877.68|5877.29|5877.29|5878.6|5878.6|5876.97|5876.97|0
1748935220000|2025-06-03 07:20:20|5877.95|5877.95|5878.66|5878.66|5878.66|5878.66|5877.95|5877.95|0
1748935230000|2025-06-03 07:20:30|5878.39|5878.39|5878.67|5878.67|5880.96|5880.96|5878.34|5878.34|0
1748935240000|2025-06-03 07:20:40|5878.8|5878.8|5877.75|5877.75|5882.14|5882.14|5877.75|5877.75|0
1748935250000|2025-06-03 07:20:50|5878.41|5878.41|5878.01|5878.01|5878.41|5878.41|5878.01|5878.01|0
1748935260000|2025-06-03 07:21:00|5877.36|5877.36|5877.03|5877.03|5878.67|5878.67|5876.7|5876.7|0
1748935270000|2025-06-03 07:21:10|5876.05|5876.05|5876.05|5876.05|5876.05|5876.05|5876.05|5876.05|0
1748935280000|2025-06-03 07:21:20|5875.65|5875.65|5876.73|5876.73|5876.73|5876.73|5875.43|5875.43|0
1748935290000|2025-06-03 07:21:30|5876.08|5876.08|5878.37|5878.37|5878.37|5878.37|5876.08|5876.08|0
1748935310000|2025-06-03 07:21:50|5878.19|5878.19|5876.82|5876.82|5878.19|5878.19|5876.68|5876.68|0
1748935320000|2025-06-03 07:22:00|5876.56|5876.56|5873.92|5873.92|5876.56|5876.56|5873.92|5873.92|0
1748935330000|2025-06-03 07:22:10|5873.65|5873.65|5873.53|5873.53|5874.04|5874.04|5871.42|5871.42|0
1748935340000|2025-06-03 07:22:20|5871.89|5871.89|5871.89|5871.89|5871.89|5871.89|5871.89|5871.89|0
1748935350000|2025-06-03 07:22:30|5871.62|5871.62|5870.97|5870.97|5871.95|5871.95|5870.97|5870.97|0
1748935360000|2025-06-03 07:22:40|5871.95|5871.95|5871.5|5871.5|5871.95|5871.95|5871.17|5871.17|0
1748935370000|2025-06-03 07:22:50|5871.17|5871.17|5866.69|5866.69|5871.17|5871.17|5866.69|5866.69|0
1748935380000|2025-06-03 07:23:00|5867.01|5867.01|5865.52|5865.52|5867.01|5867.01|5865.52|5865.52|0
1748935390000|2025-06-03 07:23:10|5865.85|5865.85|5865.59|5865.59|5866.57|5866.57|5865.59|5865.59|0
1748935400000|2025-06-03 07:23:20|5865.85|5865.85|5866.51|5866.51|5866.51|5866.51|5865.85|5865.85|0
1748935410000|2025-06-03 07:23:30|5866.73|5866.73|5867|5867|5867|5867|5866.73|5866.73|0
1748935420000|2025-06-03 07:23:40|5866.64|5866.64|5865.38|5865.38|5867.17|5867.17|5865.38|5865.38|0
1748935430000|2025-06-03 07:23:50|5865.25|5865.25|5863.75|5863.75|5865.25|5865.25|5863.75|5863.75|0
1748935440000|2025-06-03 07:24:00|5864.08|5864.08|5867.43|5867.43|5867.43|5867.43|5864.08|5864.08|0
1748935450000|2025-06-03 07:24:10|5866.78|5866.78|5865.33|5865.33|5866.78|5866.78|5865.33|5865.33|0
1748935460000|2025-06-03 07:24:20|5865.99|5865.99|5865.99|5865.99|5865.99|5865.99|5865.99|5865.99|0
1748935470000|2025-06-03 07:24:30|5865.66|5865.66|5865.33|5865.33|5865.66|5865.66|5865.33|5865.33|0
1748935490000|2025-06-03 07:24:50|5864.35|5864.35|5863.22|5863.22|5864.35|5864.35|5863.22|5863.22|0
1748935500000|2025-06-03 07:25:00|5863.09|5863.09|5857.45|5857.45|5863.41|5863.41|5857.45|5857.45|0
1748935510000|2025-06-03 07:25:10|5857.68|5857.68|5858|5858|5858|5858|5857.68|5857.68|0
1748935520000|2025-06-03 07:25:20|5857.73|5857.73|5858.06|5858.06|5858.06|5858.06|5857.73|5857.73|0
1748935530000|2025-06-03 07:25:30|5856.53|5856.53|5856.53|5856.53|5856.53|5856.53|5856.53|5856.53|0
1748935540000|2025-06-03 07:25:40|5855.54|5855.54|5853.87|5853.87|5855.54|5855.54|5853.49|5853.49|0
1748935550000|2025-06-03 07:25:50|5853.92|5853.92|5850.23|5850.23|5853.92|5853.92|5849.77|5849.77|0
1748935560000|2025-06-03 07:26:00|5850.55|5850.55|5851.47|5851.47|5851.47|5851.47|5850.55|5850.55|0
1748935570000|2025-06-03 07:26:10|5851.8|5851.8|5851.94|5851.94|5852.92|5852.92|5851.47|5851.47|0
1748935580000|2025-06-03 07:26:20|5851.62|5851.62|5848.33|5848.33|5851.62|5851.62|5847.94|5847.94|0
1748935590000|2025-06-03 07:26:30|5848.59|5848.59|5849.25|5849.25|5849.25|5849.25|5848.59|5848.59|0
1748935600000|2025-06-03 07:26:40|5849.38|5849.38|5850.26|5850.26|5850.48|5850.48|5849.38|5849.38|0
1748935610000|2025-06-03 07:26:50|5849.93|5849.93|5850.11|5850.11|5851.31|5851.31|5849.93|5849.93|0
1748935620000|2025-06-03 07:27:00|5849.04|5849.04|5848.91|5848.91|5849.04|5849.04|5848.91|5848.91|0
1748935630000|2025-06-03 07:27:10|5849.45|5849.45|5850.3|5850.3|5850.44|5850.44|5849.45|5849.45|0
1748935640000|2025-06-03 07:27:20|5849.98|5849.98|5849.71|5849.71|5849.98|5849.98|5849.71|5849.71|0
1748935660000|2025-06-03 07:27:40|5849.53|5849.53|5845.85|5845.85|5849.53|5849.53|5845.71|5845.71|0
1748935670000|2025-06-03 07:27:50|5845.52|5845.52|5843.66|5843.66|5845.52|5845.52|5843.43|5843.43|0
1748935680000|2025-06-03 07:28:00|5843|5843|5843.8|5843.8|5844.31|5844.31|5842.68|5842.68|0
1748935690000|2025-06-03 07:28:10|5843.7|5843.7|5843.26|5843.26|5843.7|5843.7|5843.26|5843.26|0
1748935700000|2025-06-03 07:28:20|5843.58|5843.58|5843.53|5843.53|5843.72|5843.72|5843.53|5843.53|0
1748935710000|2025-06-03 07:28:30|5843.86|5843.86|5844.27|5844.27|5844.27|5844.27|5843.32|5843.32|0
1748935720000|2025-06-03 07:28:40|5844.66|5844.66|5847.96|5847.96|5847.96|5847.96|5844.66|5844.66|0
1748935730000|2025-06-03 07:28:50|5847.64|5847.64|5847.9|5847.9|5847.9|5847.9|5847.64|5847.64|0
1748935740000|2025-06-03 07:29:00|5848.13|5848.13|5848.27|5848.27|5848.45|5848.45|5848.13|5848.13|0
1748935750000|2025-06-03 07:29:10|5848.01|5848.01|5848.33|5848.33|5848.33|5848.33|5848.01|5848.01|0
1748935760000|2025-06-03 07:29:20|5848.01|5848.01|5849.89|5849.89|5849.89|5849.89|5848.01|5848.01|0
1748935770000|2025-06-03 07:29:30|5850.25|5850.25|5852.63|5852.63|5852.63|5852.63|5850.25|5850.25|0
1748935780000|2025-06-03 07:29:40|5853.3|5853.3|5852.79|5852.79|5853.62|5853.62|5852.79|5852.79|0
1748935790000|2025-06-03 07:29:50|5852.53|5852.53|5852.07|5852.07|5852.53|5852.53|5852.07|5852.07|0
1748935800000|2025-06-03 07:30:00|5848.8|5848.8|5848.48|5848.48|5848.98|5848.98|5847.82|5847.82|0
1748935810000|2025-06-03 07:30:10|5848.13|5848.13|5849.75|5849.75|5849.75|5849.75|5848.13|5848.13|0
1748935820000|2025-06-03 07:30:20|5850.35|5850.35|5850.67|5850.67|5850.67|5850.67|5850.35|5850.35|0
1748935830000|2025-06-03 07:30:30|5850.02|5850.02|5849.69|5849.69|5850.35|5850.35|5849.69|5849.69|0
1748935840000|2025-06-03 07:30:40|5849.36|5849.36|5854.17|5854.17|5854.17|5854.17|5849.36|5849.36|0
1748935850000|2025-06-03 07:30:50|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|5854.49|5854.49|0
1748935860000|2025-06-03 07:31:00|5854.82|5854.82|5856.15|5856.15|5856.15|5856.15|5854.82|5854.82|0
1748935870000|2025-06-03 07:31:10|5856.81|5856.81|5857.7|5857.7|5857.7|5857.7|5856.81|5856.81|0
1748935880000|2025-06-03 07:31:20|5860.55|5860.55|5860.55|5860.55|5860.55|5860.55|5860.22|5860.22|0
1748935890000|2025-06-03 07:31:30|5859.89|5859.89|5859.84|5859.84|5859.89|5859.89|5859.84|5859.84|0
1748935900000|2025-06-03 07:31:40|5859.51|5859.51|5858.29|5858.29|5859.73|5859.73|5858.29|5858.29|0
1748935910000|2025-06-03 07:31:50|5858.24|5858.24|5856.51|5856.51|5858.24|5858.24|5856.18|5856.18|0
1748935920000|2025-06-03 07:32:00|5857.16|5857.16|5856.44|5856.44|5857.16|5857.16|5856.06|5856.06|0
1748935930000|2025-06-03 07:32:10|5856.57|5856.57|5858.04|5858.04|5858.04|5858.04|5856.57|5856.57|0
1748935940000|2025-06-03 07:32:20|5857.78|5857.78|5857.78|5857.78|5857.78|5857.78|5857.78|5857.78|0
1748935960000|2025-06-03 07:32:40|5856.79|5856.79|5856.63|5856.63|5857.22|5857.22|5856.39|5856.39|0
1748935980000|2025-06-03 07:33:00|5856.96|5856.96|5857.61|5857.61|5857.94|5857.94|5856.96|5856.96|0
1748936000000|2025-06-03 07:33:20|5856.68|5856.68|5856.68|5856.68|5856.68|5856.68|5856.68|5856.68|0
1748936010000|2025-06-03 07:33:30|5856.81|5856.81|5859.27|5859.27|5859.59|5859.59|5856.81|5856.81|0
1748936020000|2025-06-03 07:33:40|5859.59|5859.59|5859.27|5859.27|5859.59|5859.59|5858.94|5858.94|0
1748936030000|2025-06-03 07:33:50|5858.94|5858.94|5858.35|5858.35|5858.94|5858.94|5858.35|5858.35|0
1748936040000|2025-06-03 07:34:00|5859.53|5859.53|5859.47|5859.47|5859.53|5859.53|5859.2|5859.2|0
1748936050000|2025-06-03 07:34:10|5859.7|5859.7|5862.34|5862.34|5862.34|5862.34|5859.7|5859.7|0
1748936060000|2025-06-03 07:34:20|5862.39|5862.39|5862.39|5862.39|5862.39|5862.39|5862.39|5862.39|0
1748936070000|2025-06-03 07:34:30|5862.34|5862.34|5862.34|5862.34|5862.34|5862.34|5862.34|5862.34|0
1748936080000|2025-06-03 07:34:40|5861.41|5861.41|5861.37|5861.37|5861.41|5861.41|5861.15|5861.15|0
1748936090000|2025-06-03 07:34:50|5858.39|5858.39|5857.61|5857.61|5858.39|5858.39|5857.61|5857.61|0
1748936100000|2025-06-03 07:35:00|5857.21|5857.21|5853.57|5853.57|5857.21|5857.21|5853.57|5853.57|0
1748936110000|2025-06-03 07:35:10|5853.5|5853.5|5854.18|5854.18|5854.18|5854.18|5853.38|5853.38|0
1748936120000|2025-06-03 07:35:20|5853.52|5853.52|5853.25|5853.25|5853.52|5853.52|5853.25|5853.25|0
1748936130000|2025-06-03 07:35:30|5853.14|5853.14|5852.61|5852.61|5853.14|5853.14|5852.61|5852.61|0
1748936140000|2025-06-03 07:35:40|5852.74|5852.74|5853.87|5853.87|5854.05|5854.05|5852.74|5852.74|0
1748936150000|2025-06-03 07:35:50|5853.22|5853.22|5852.83|5852.83|5853.22|5853.22|5852.17|5852.17|0
1748936160000|2025-06-03 07:36:00|5852.43|5852.43|5852.43|5852.43|5852.43|5852.43|5852.43|5852.43|0
1748936170000|2025-06-03 07:36:10|5851.98|5851.98|5852.82|5852.82|5852.82|5852.82|5851.16|5851.16|0
1748936180000|2025-06-03 07:36:20|5852.6|5852.6|5852.6|5852.6|5852.6|5852.6|5852.6|5852.6|0
1748936190000|2025-06-03 07:36:30|5852.23|5852.23|5851.58|5851.58|5852.23|5852.23|5851.58|5851.58|0
1748936200000|2025-06-03 07:36:40|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|0
1748936210000|2025-06-03 07:36:50|5851.91|5851.91|5850.94|5850.94|5851.91|5851.91|5850.94|5850.94|0
1748936220000|2025-06-03 07:37:00|5851.26|5851.26|5851.92|5851.92|5851.92|5851.92|5851.26|5851.26|0
1748936230000|2025-06-03 07:37:10|5850.94|5850.94|5851.03|5851.03|5851.3|5851.3|5850.94|5850.94|0
1748936240000|2025-06-03 07:37:20|5851.3|5851.3|5851.96|5851.96|5851.96|5851.96|5851.3|5851.3|0
1748936250000|2025-06-03 07:37:30|5852.14|5852.14|5852.91|5852.91|5853.24|5853.24|5852.14|5852.14|0
1748936260000|2025-06-03 07:37:40|5852.46|5852.46|5852.19|5852.19|5852.46|5852.46|5852.19|5852.19|0
1748936280000|2025-06-03 07:38:00|5852.85|5852.85|5853.17|5853.17|5853.5|5853.5|5852.85|5852.85|0
1748936290000|2025-06-03 07:38:10|5853.62|5853.62|5853.62|5853.62|5853.62|5853.62|5853.62|5853.62|0
1748936300000|2025-06-03 07:38:20|5853.89|5853.89|5854.03|5854.03|5854.03|5854.03|5853.89|5853.89|0
1748936320000|2025-06-03 07:38:40|5853.58|5853.58|5855.95|5855.95|5855.95|5855.95|5853.58|5853.58|0
1748936330000|2025-06-03 07:38:50|5855.62|5855.62|5856.28|5856.28|5856.28|5856.28|5855.62|5855.62|0
1748936340000|2025-06-03 07:39:00|5856.79|5856.79|5856.79|5856.79|5856.79|5856.79|5856.79|5856.79|0
1748936350000|2025-06-03 07:39:10|5854.62|5854.62|5853|5853|5854.62|5854.62|5853|5853|0
1748936360000|2025-06-03 07:39:20|5853.13|5853.13|5853.13|5853.13|5853.13|5853.13|5853.13|5853.13|0
1748936380000|2025-06-03 07:39:40|5853.46|5853.46|5856.03|5856.03|5856.03|5856.03|5853.46|5853.46|0
1748936390000|2025-06-03 07:39:50|5855.63|5855.63|5855.63|5855.63|5855.63|5855.63|5855.63|5855.63|0
1748936400000|2025-06-03 07:40:00|5855.3|5855.3|5852.36|5852.36|5855.3|5855.3|5852.36|5852.36|0
1748936410000|2025-06-03 07:40:10|5852.03|5852.03|5853.44|5853.44|5853.44|5853.44|5852.03|5852.03|0
1748936430000|2025-06-03 07:40:30|5852.29|5852.29|5852.29|5852.29|5852.29|5852.29|5852.29|5852.29|0
1748936440000|2025-06-03 07:40:40|5850.44|5850.44|5848.77|5848.77|5850.44|5850.44|5848.77|5848.77|0
1748936450000|2025-06-03 07:40:50|5849.42|5849.42|5848.77|5848.77|5849.42|5849.42|5848.77|5848.77|0
1748936460000|2025-06-03 07:41:00|5848.71|5848.71|5850.21|5850.21|5850.21|5850.21|5848.71|5848.71|0
1748936470000|2025-06-03 07:41:10|5850.86|5850.86|5851.51|5851.51|5851.51|5851.51|5850.86|5850.86|0
1748936480000|2025-06-03 07:41:20|5851.84|5851.84|5851.84|5851.84|5851.84|5851.84|5851.84|5851.84|0
1748936490000|2025-06-03 07:41:30|5852.07|5852.07|5853.74|5853.74|5853.74|5853.74|5851.85|5851.85|0
1748936500000|2025-06-03 07:41:40|5854.27|5854.27|5854.3|5854.3|5854.3|5854.3|5854.27|5854.27|0
1748936510000|2025-06-03 07:41:50|5854.57|5854.57|5855.56|5855.56|5855.56|5855.56|5854.57|5854.57|0
1748936520000|2025-06-03 07:42:00|5855.23|5855.23|5855.23|5855.23|5855.23|5855.23|5855.1|5855.1|0
1748936540000|2025-06-03 07:42:20|5856.13|5856.13|5856.78|5856.78|5856.78|5856.78|5856.13|5856.13|0
1748936550000|2025-06-03 07:42:30|5856.96|5856.96|5855.51|5855.51|5856.96|5856.96|5855.51|5855.51|0
1748936560000|2025-06-03 07:42:40|5856.62|5856.62|5856.62|5856.62|5856.62|5856.62|5856.62|5856.62|0
1748936570000|2025-06-03 07:42:50|5857.28|5857.28|5857.93|5857.93|5857.93|5857.93|5857.28|5857.28|0
1748936580000|2025-06-03 07:43:00|5857.6|5857.6|5857.42|5857.42|5857.6|5857.6|5857.14|5857.14|0
1748936590000|2025-06-03 07:43:10|5857.44|5857.44|5857.44|5857.44|5857.44|5857.44|5857.44|5857.44|0
1748936600000|2025-06-03 07:43:20|5857.85|5857.85|5857.98|5857.98|5857.98|5857.98|5857.85|5857.85|0
1748936610000|2025-06-03 07:43:30|5859.29|5859.29|5857.46|5857.46|5859.29|5859.29|5857.46|5857.46|0
1748936620000|2025-06-03 07:43:40|5857.14|5857.14|5856.35|5856.35|5857.14|5857.14|5856.35|5856.35|0
1748936630000|2025-06-03 07:43:50|5856.22|5856.22|5855.66|5855.66|5856.22|5856.22|5855.66|5855.66|0
1748936640000|2025-06-03 07:44:00|5855.39|5855.39|5855.44|5855.44|5855.44|5855.44|5855.39|5855.39|0
1748936650000|2025-06-03 07:44:10|5854.91|5854.91|5854.58|5854.58|5854.91|5854.91|5854.58|5854.58|0
1748936660000|2025-06-03 07:44:20|5853.66|5853.66|5851.97|5851.97|5853.98|5853.98|5851.97|5851.97|0
1748936680000|2025-06-03 07:44:40|5852.11|5852.11|5851.98|5851.98|5852.11|5852.11|5851.98|5851.98|0
1748936690000|2025-06-03 07:44:50|5852.96|5852.96|5851.52|5851.52|5852.96|5852.96|5851.11|5851.11|0
1748936700000|2025-06-03 07:45:00|5851.19|5851.19|5851.85|5851.85|5851.85|5851.85|5851.19|5851.19|0
1748936710000|2025-06-03 07:45:10|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|0
1748936720000|2025-06-03 07:45:20|5852.25|5852.25|5853.17|5853.17|5853.17|5853.17|5852.25|5852.25|0
1748936730000|2025-06-03 07:45:30|5853.57|5853.57|5855.49|5855.49|5855.49|5855.49|5853.57|5853.57|0
1748936740000|2025-06-03 07:45:40|5856.14|5856.14|5856.94|5856.94|5856.94|5856.94|5856.14|5856.14|0
1748936760000|2025-06-03 07:46:00|5856.28|5856.28|5858.43|5858.43|5858.43|5858.43|5856.28|5856.28|0
1748936770000|2025-06-03 07:46:10|5858.76|5858.76|5858.03|5858.03|5858.76|5858.76|5858.03|5858.03|0
1748936780000|2025-06-03 07:46:20|5857.05|5857.05|5857.05|5857.05|5857.05|5857.05|5857.05|5857.05|0
1748936800000|2025-06-03 07:46:40|5857.38|5857.38|5858.03|5858.03|5858.03|5858.03|5857.38|5857.38|0
1748936820000|2025-06-03 07:47:00|5858.58|5858.58|5858.66|5858.66|5858.66|5858.66|5858.26|5858.26|0
1748936830000|2025-06-03 07:47:10|5858.92|5858.92|5858.92|5858.92|5858.92|5858.92|5858.92|5858.92|0
1748936840000|2025-06-03 07:47:20|5859.25|5859.25|5858.76|5858.76|5859.25|5859.25|5858.76|5858.76|0
1748936850000|2025-06-03 07:47:30|5858.58|5858.58|5856.61|5856.61|5858.58|5858.58|5856.61|5856.61|0
1748936860000|2025-06-03 07:47:40|5856.84|5856.84|5857.16|5857.16|5857.49|5857.49|5856.84|5856.84|0
1748936880000|2025-06-03 07:48:00|5857.3|5857.3|5857.3|5857.3|5857.3|5857.3|5857.3|5857.3|0
1748936890000|2025-06-03 07:48:10|5856.97|5856.97|5857.12|5857.12|5858.11|5858.11|5856.97|5856.97|0
1748936900000|2025-06-03 07:48:20|5855.82|5855.82|5855.49|5855.49|5856.47|5856.47|5855.49|5855.49|0
1748936920000|2025-06-03 07:48:40|5855.16|5855.16|5854.66|5854.66|5855.16|5855.16|5854.66|5854.66|0
1748936930000|2025-06-03 07:48:50|5854.48|5854.48|5854.3|5854.3|5854.48|5854.48|5854.3|5854.3|0
1748936940000|2025-06-03 07:49:00|5854.95|5854.95|5854.95|5854.95|5854.95|5854.95|5854.95|5854.95|0
1748936950000|2025-06-03 07:49:10|5854.73|5854.73|5854.27|5854.27|5854.73|5854.73|5854.27|5854.27|0
1748936960000|2025-06-03 07:49:20|5853.62|5853.62|5853.94|5853.94|5853.94|5853.94|5853.61|5853.61|0
1748936980000|2025-06-03 07:49:40|5853.71|5853.71|5853.16|5853.16|5853.71|5853.71|5852.73|5852.73|0
1748936990000|2025-06-03 07:49:50|5852.9|5852.9|5853.57|5853.57|5853.57|5853.57|5852.9|5852.9|0
1748937000000|2025-06-03 07:50:00|5853.52|5853.52|5852.69|5852.69|5853.52|5853.52|5852.69|5852.69|0
1748937010000|2025-06-03 07:50:10|5852.87|5852.87|5853.42|5853.42|5853.42|5853.42|5852.87|5852.87|0
1748937020000|2025-06-03 07:50:20|5853.39|5853.39|5852.51|5852.51|5853.39|5853.39|5852.51|5852.51|0
1748937030000|2025-06-03 07:50:30|5852.24|5852.24|5852.24|5852.24|5852.24|5852.24|5852.24|5852.24|0
1748937040000|2025-06-03 07:50:40|5851.92|5851.92|5851.92|5851.92|5851.92|5851.92|5851.92|5851.92|0
1748937050000|2025-06-03 07:50:50|5852.24|5852.24|5853.23|5853.23|5853.23|5853.23|5852.24|5852.24|0
1748937060000|2025-06-03 07:51:00|5852.57|5852.57|5852.84|5852.84|5852.84|5852.84|5852.57|5852.57|0
1748937070000|2025-06-03 07:51:10|5853.17|5853.17|5853.17|5853.17|5853.17|5853.17|5853.17|5853.17|0
1748937080000|2025-06-03 07:51:20|5853.3|5853.3|5853.63|5853.63|5853.96|5853.96|5853.3|5853.3|0
1748937090000|2025-06-03 07:51:30|5853.9|5853.9|5853.9|5853.9|5853.9|5853.9|5853.9|5853.9|0
1748937100000|2025-06-03 07:51:40|5854.13|5854.13|5854.13|5854.13|5854.13|5854.13|5854.13|5854.13|0
1748937130000|2025-06-03 07:52:10|5853.86|5853.86|5854.25|5854.25|5854.25|5854.25|5853.86|5853.86|0
1748937140000|2025-06-03 07:52:20|5854.8|5854.8|5856.1|5856.1|5856.1|5856.1|5854.8|5854.8|0
1748937150000|2025-06-03 07:52:30|5855.78|5855.78|5856.93|5856.93|5857.21|5857.21|5855.78|5855.78|0
1748937160000|2025-06-03 07:52:40|5857|5857|5857|5857|5857|5857|5857|5857|0
1748937170000|2025-06-03 07:52:50|5856.34|5856.34|5856.07|5856.07|5856.34|5856.34|5856.07|5856.07|0
1748937180000|2025-06-03 07:53:00|5856.2|5856.2|5856.34|5856.34|5856.34|5856.34|5856.2|5856.2|0
1748937200000|2025-06-03 07:53:20|5856.01|5856.01|5855.03|5855.03|5856.34|5856.34|5855.03|5855.03|0
1748937210000|2025-06-03 07:53:30|5854.7|5854.7|5854.7|5854.7|5854.7|5854.7|5854.7|5854.7|0
1748937220000|2025-06-03 07:53:40|5854.48|5854.48|5852.04|5852.04|5854.48|5854.48|5852.04|5852.04|0
1748937230000|2025-06-03 07:53:50|5852.69|5852.69|5852.69|5852.69|5852.69|5852.69|5852.69|5852.69|0
1748937240000|2025-06-03 07:54:00|5853.35|5853.35|5854.47|5854.47|5854.47|5854.47|5852.84|5852.84|0
1748937250000|2025-06-03 07:54:10|5855.01|5855.01|5855.85|5855.85|5855.85|5855.85|5855.01|5855.01|0
1748937280000|2025-06-03 07:54:40|5856.16|5856.16|5857|5857|5857.51|5857.51|5856.16|5856.16|0
1748937290000|2025-06-03 07:54:50|5857.33|5857.33|5856.94|5856.94|5857.59|5857.59|5856.94|5856.94|0
1748937300000|2025-06-03 07:55:00|5856.8|5856.8|5855.05|5855.05|5856.8|5856.8|5855.05|5855.05|0
1748937310000|2025-06-03 07:55:10|5854.65|5854.65|5853.67|5853.67|5854.65|5854.65|5853.67|5853.67|0
1748937320000|2025-06-03 07:55:20|5853.3|5853.3|5852.32|5852.32|5853.3|5853.3|5852.32|5852.32|0
1748937330000|2025-06-03 07:55:30|5852.16|5852.16|5851.18|5851.18|5852.16|5852.16|5850.52|5850.52|0
1748937340000|2025-06-03 07:55:40|5850.85|5850.85|5851.18|5851.18|5851.18|5851.18|5850.85|5850.85|0
1748937350000|2025-06-03 07:55:50|5850.85|5850.85|5850.85|5850.85|5850.85|5850.85|5850.85|5850.85|0
1748937360000|2025-06-03 07:56:00|5848.45|5848.45|5847.46|5847.46|5848.45|5848.45|5847.13|5847.13|0
1748937370000|2025-06-03 07:56:10|5847.13|5847.13|5845.82|5845.82|5847.46|5847.46|5845.82|5845.82|0
1748937380000|2025-06-03 07:56:20|5845.64|5845.64|5843.99|5843.99|5845.64|5845.64|5843.34|5843.34|0
1748937410000|2025-06-03 07:56:50|5843.8|5843.8|5843.8|5843.8|5843.8|5843.8|5843.8|5843.8|0
1748937420000|2025-06-03 07:57:00|5843.35|5843.35|5843.35|5843.35|5843.68|5843.68|5843.35|5843.35|0
1748937440000|2025-06-03 07:57:20|5842.7|5842.7|5842.7|5842.7|5842.7|5842.7|5842.7|5842.7|0
1748937450000|2025-06-03 07:57:30|5842.37|5842.37|5841.63|5841.63|5842.37|5842.37|5841.63|5841.63|0
1748937460000|2025-06-03 07:57:40|5842.29|5842.29|5842.58|5842.58|5842.94|5842.94|5842.29|5842.29|0
1748937470000|2025-06-03 07:57:50|5842.91|5842.91|5842.91|5842.91|5842.91|5842.91|5842.91|5842.91|0
1748937480000|2025-06-03 07:58:00|5843.24|5843.24|5843.95|5843.95|5844.28|5844.28|5842.97|5842.97|0
1748937490000|2025-06-03 07:58:10|5844.02|5844.02|5843.56|5843.56|5844.02|5844.02|5843.56|5843.56|0
1748937520000|2025-06-03 07:58:40|5843.82|5843.82|5843.82|5843.82|5843.82|5843.82|5843.82|5843.82|0
1748937530000|2025-06-03 07:58:50|5844.15|5844.15|5843.93|5843.93|5844.15|5844.15|5843.93|5843.93|0
1748937540000|2025-06-03 07:59:00|5844.25|5844.25|5844.71|5844.71|5845.22|5845.22|5844.25|5844.25|0
1748937550000|2025-06-03 07:59:10|5844.48|5844.48|5844.48|5844.48|5844.48|5844.48|5844.48|5844.48|0
1748937560000|2025-06-03 07:59:20|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|0
1748937570000|2025-06-03 07:59:30|5844.81|5844.81|5844.35|5844.35|5844.81|5844.81|5844.35|5844.35|0
1748937580000|2025-06-03 07:59:40|5843.7|5843.7|5844.93|5844.93|5844.93|5844.93|5843.7|5843.7|0
1748937590000|2025-06-03 07:59:50|5845.07|5845.07|5845.07|5845.07|5845.07|5845.07|5845.07|5845.07|0
1748937600000|2025-06-03 08:00:00|5845.34|5845.34|5845.99|5845.99|5845.99|5845.99|5845.34|5845.34|0
1748937610000|2025-06-03 08:00:10|5845.72|5845.72|5844.57|5844.57|5845.72|5845.72|5844.57|5844.57|0
1748937620000|2025-06-03 08:00:20|5844.7|5844.7|5844.58|5844.58|5845.03|5845.03|5844.58|5844.58|0
1748937630000|2025-06-03 08:00:30|5844.42|5844.42|5843.98|5843.98|5844.42|5844.42|5843.76|5843.76|0
1748937640000|2025-06-03 08:00:40|5844.21|5844.21|5843.66|5843.66|5844.43|5844.43|5843.66|5843.66|0
1748937660000|2025-06-03 08:01:00|5843.33|5843.33|5843.95|5843.95|5843.95|5843.95|5843.33|5843.33|0
1748937670000|2025-06-03 08:01:10|5844.61|5844.61|5844.79|5844.79|5844.79|5844.79|5844.61|5844.61|0
1748937690000|2025-06-03 08:01:30|5845.33|5845.33|5845.33|5845.33|5845.33|5845.33|5845.33|5845.33|0
1748937700000|2025-06-03 08:01:40|5845.66|5845.66|5845.66|5845.66|5845.66|5845.66|5845.66|5845.66|0
1748937730000|2025-06-03 08:02:10|5845.93|5845.93|5845.74|5845.74|5845.93|5845.93|5845.74|5845.74|0
1748937740000|2025-06-03 08:02:20|5845.41|5845.41|5845.08|5845.08|5845.41|5845.41|5845.08|5845.08|0
1748937760000|2025-06-03 08:02:40|5845.53|5845.53|5846.46|5846.46|5846.68|5846.68|5845.53|5845.53|0
1748937790000|2025-06-03 08:03:10|5848.57|5848.57|5848.7|5848.7|5848.7|5848.7|5848.57|5848.57|0
1748937800000|2025-06-03 08:03:20|5849.21|5849.21|5849.78|5849.78|5849.78|5849.78|5849.21|5849.21|0
1748937810000|2025-06-03 08:03:30|5849.72|5849.72|5848.83|5848.83|5849.72|5849.72|5848.61|5848.61|0
1748937840000|2025-06-03 08:04:00|5849.1|5849.1|5849.1|5849.1|5849.1|5849.1|5849.1|5849.1|0
1748937850000|2025-06-03 08:04:10|5848.87|5848.87|5848.87|5848.87|5848.87|5848.87|5848.87|5848.87|0
1748937860000|2025-06-03 08:04:20|5849.06|5849.06|5849.56|5849.56|5849.71|5849.71|5849.06|5849.06|0
1748937870000|2025-06-03 08:04:30|5848.78|5848.78|5848.6|5848.6|5848.78|5848.78|5848.6|5848.6|0
1748937880000|2025-06-03 08:04:40|5847.94|5847.94|5848.78|5848.78|5848.78|5848.78|5847.94|5847.94|0
1748937890000|2025-06-03 08:04:50|5849.32|5849.32|5849.32|5849.32|5849.32|5849.32|5849.32|5849.32|0
1748937900000|2025-06-03 08:05:00|5849.78|5849.78|5849.51|5849.51|5849.83|5849.83|5849.5|5849.5|0
1748937910000|2025-06-03 08:05:10|5849.29|5849.29|5848.92|5848.92|5849.51|5849.51|5848.92|5848.92|0
1748937930000|2025-06-03 08:05:30|5848.6|5848.6|5847.82|5847.82|5848.6|5848.6|5847.82|5847.82|0
1748937940000|2025-06-03 08:05:40|5847.79|5847.79|5848.72|5848.72|5848.72|5848.72|5847.79|5847.79|0
1748937950000|2025-06-03 08:05:50|5848.85|5848.85|5849.69|5849.69|5849.69|5849.69|5848.85|5848.85|0
1748937960000|2025-06-03 08:06:00|5850.5|5850.5|5853.44|5853.44|5853.44|5853.44|5850.5|5850.5|0
1748937980000|2025-06-03 08:06:20|5853.11|5853.11|5853.11|5853.11|5853.11|5853.11|5853.11|5853.11|0
1748937990000|2025-06-03 08:06:30|5853.61|5853.61|5853.39|5853.39|5853.94|5853.94|5853.39|5853.39|0
1748938000000|2025-06-03 08:06:40|5854.72|5854.72|5854.72|5854.72|5854.72|5854.72|5854.72|5854.72|0
1748938010000|2025-06-03 08:06:50|5854.9|5854.9|5853.78|5853.78|5854.9|5854.9|5853.78|5853.78|0
1748938020000|2025-06-03 08:07:00|5853.13|5853.13|5853.13|5853.13|5853.13|5853.13|5853.13|5853.13|0
1748938030000|2025-06-03 08:07:10|5853.06|5853.06|5853.06|5853.06|5853.06|5853.06|5853.06|5853.06|0
1748938040000|2025-06-03 08:07:20|5852.79|5852.79|5852.61|5852.61|5852.79|5852.79|5852.61|5852.61|0
1748938050000|2025-06-03 08:07:30|5852.43|5852.43|5851.45|5851.45|5852.43|5852.43|5851.45|5851.45|0
1748938060000|2025-06-03 08:07:40|5851.91|5851.91|5851.91|5851.91|5851.91|5851.91|5851.91|5851.91|0
1748938090000|2025-06-03 08:08:10|5852.56|5852.56|5851.91|5851.91|5852.56|5852.56|5851.91|5851.91|0
1748938100000|2025-06-03 08:08:20|5851.81|5851.81|5851.81|5851.81|5851.81|5851.81|5851.81|5851.81|0
1748938110000|2025-06-03 08:08:30|5851.94|5851.94|5851.87|5851.87|5852.27|5852.27|5851.87|5851.87|0
1748938120000|2025-06-03 08:08:40|5851.74|5851.74|5851.07|5851.07|5851.74|5851.74|5851.07|5851.07|0
1748938140000|2025-06-03 08:09:00|5851.4|5851.4|5851.07|5851.07|5851.4|5851.4|5851.07|5851.07|0
1748938150000|2025-06-03 08:09:10|5852.05|5852.05|5851.6|5851.6|5852.05|5852.05|5851.6|5851.6|0
1748938160000|2025-06-03 08:09:20|5851.38|5851.38|5851.38|5851.38|5851.38|5851.38|5851.38|5851.38|0
1748938170000|2025-06-03 08:09:30|5851.05|5851.05|5850.5|5850.5|5851.05|5851.05|5850.5|5850.5|0
1748938180000|2025-06-03 08:09:40|5850.83|5850.83|5850.6|5850.6|5850.83|5850.83|5850.28|5850.28|0
1748938190000|2025-06-03 08:09:50|5850.93|5850.93|5851.15|5851.15|5851.15|5851.15|5850.93|5850.93|0
1748938200000|2025-06-03 08:10:00|5850.19|5850.19|5850.19|5850.19|5850.19|5850.19|5850.19|5850.19|0
1748938210000|2025-06-03 08:10:10|5849.14|5849.14|5849.24|5849.24|5849.24|5849.24|5848.91|5848.91|0
1748938220000|2025-06-03 08:10:20|5849.19|5849.19|5849.19|5849.19|5849.19|5849.19|5849.19|5849.19|0
1748938240000|2025-06-03 08:10:40|5849.51|5849.51|5849.51|5849.51|5849.51|5849.51|5849.51|5849.51|0
1748938250000|2025-06-03 08:10:50|5849.33|5849.33|5848.08|5848.08|5849.33|5849.33|5848.08|5848.08|0
1748938290000|2025-06-03 08:11:30|5847.15|5847.15|5847.15|5847.15|5847.15|5847.15|5847.15|5847.15|0
1748938300000|2025-06-03 08:11:40|5846.88|5846.88|5845.33|5845.33|5846.88|5846.88|5845.33|5845.33|0
1748938310000|2025-06-03 08:11:50|5845.15|5845.15|5842.13|5842.13|5845.15|5845.15|5842.13|5842.13|0
1748938320000|2025-06-03 08:12:00|5841.48|5841.48|5838.37|5838.37|5841.48|5841.48|5838.37|5838.37|0
1748938330000|2025-06-03 08:12:10|5836.73|5836.73|5835.23|5835.23|5836.73|5836.73|5835.23|5835.23|0
1748938340000|2025-06-03 08:12:20|5835.33|5835.33|5834.78|5834.78|5835.33|5835.33|5834.78|5834.78|0
1748938350000|2025-06-03 08:12:30|5834.56|5834.56|5833.67|5833.67|5834.56|5834.56|5833.67|5833.67|0
1748938360000|2025-06-03 08:12:40|5833.94|5833.94|5831.4|5831.4|5834.34|5834.34|5831.4|5831.4|0
1748938370000|2025-06-03 08:12:50|5830.74|5830.74|5830.19|5830.19|5830.74|5830.74|5830.19|5830.19|0
1748938380000|2025-06-03 08:13:00|5829.86|5829.86|5829.63|5829.63|5830|5830|5829.63|5829.63|0
1748938390000|2025-06-03 08:13:10|5830.29|5830.29|5829.83|5829.83|5830.55|5830.55|5829.83|5829.83|0
1748938400000|2025-06-03 08:13:20|5830.15|5830.15|5830.01|5830.01|5830.15|5830.15|5830.01|5830.01|0
1748938410000|2025-06-03 08:13:30|5829.82|5829.82|5827.92|5827.92|5829.82|5829.82|5827.92|5827.92|0
1748938420000|2025-06-03 08:13:40|5827.64|5827.64|5827.15|5827.15|5827.64|5827.64|5827.15|5827.15|0
1748938430000|2025-06-03 08:13:50|5826.83|5826.83|5827.48|5827.48|5827.81|5827.81|5826.83|5826.83|0
1748938440000|2025-06-03 08:14:00|5826.95|5826.95|5826.95|5826.95|5826.95|5826.95|5826.95|5826.95|0
1748938450000|2025-06-03 08:14:10|5826.68|5826.68|5826.82|5826.82|5827.35|5827.35|5826.68|5826.68|0
1748938460000|2025-06-03 08:14:20|5826.83|5826.83|5830.14|5830.14|5830.86|5830.86|5826.83|5826.83|0
1748938470000|2025-06-03 08:14:30|5830.41|5830.41|5830.41|5830.41|5830.41|5830.41|5830.41|5830.41|0
1748938480000|2025-06-03 08:14:40|5829.75|5829.75|5829.1|5829.1|5829.75|5829.75|5829.1|5829.1|0
1748938490000|2025-06-03 08:14:50|5828.83|5828.83|5828.12|5828.12|5829.1|5829.1|5828.12|5828.12|0
1748938500000|2025-06-03 08:15:00|5828.1|5828.1|5828.1|5828.1|5828.1|5828.1|5828.1|5828.1|0
1748938510000|2025-06-03 08:15:10|5827.91|5827.91|5827.39|5827.39|5827.91|5827.91|5827.39|5827.39|0
1748938520000|2025-06-03 08:15:20|5828.46|5828.46|5830.4|5830.4|5830.4|5830.4|5828.46|5828.46|0
1748938530000|2025-06-03 08:15:30|5829.87|5829.87|5829.87|5829.87|5829.87|5829.87|5829.87|5829.87|0
1748938540000|2025-06-03 08:15:40|5828.56|5828.56|5827.59|5827.59|5828.56|5828.56|5827.59|5827.59|0
1748938560000|2025-06-03 08:16:00|5827.77|5827.77|5824.75|5824.75|5828.43|5828.43|5824.75|5824.75|0
1748938570000|2025-06-03 08:16:10|5824.39|5824.39|5823.55|5823.55|5824.61|5824.61|5823.55|5823.55|0
1748938580000|2025-06-03 08:16:20|5824.2|5824.2|5823.22|5823.22|5824.33|5824.33|5823.01|5823.01|0
1748938600000|2025-06-03 08:16:40|5822.57|5822.57|5822.57|5822.57|5822.57|5822.57|5822.57|5822.57|0
1748938610000|2025-06-03 08:16:50|5822.12|5822.12|5820.98|5820.98|5822.12|5822.12|5820.98|5820.98|0
1748938620000|2025-06-03 08:17:00|5820.29|5820.29|5819.3|5819.3|5820.29|5820.29|5819.3|5819.3|0
1748938630000|2025-06-03 08:17:10|5819.03|5819.03|5819.25|5819.25|5819.25|5819.25|5819.03|5819.03|0
1748938640000|2025-06-03 08:17:20|5817.18|5817.18|5815.55|5815.55|5817.18|5817.18|5815.55|5815.55|0
1748938650000|2025-06-03 08:17:30|5815.28|5815.28|5815.5|5815.5|5815.5|5815.5|5814.88|5814.88|0
1748938660000|2025-06-03 08:17:40|5815.68|5815.68|5816.35|5816.35|5816.75|5816.75|5815.68|5815.68|0
1748938680000|2025-06-03 08:18:00|5816.02|5816.02|5817.16|5817.16|5817.16|5817.16|5816.02|5816.02|0
1748938690000|2025-06-03 08:18:10|5816.61|5816.61|5816.48|5816.48|5816.61|5816.61|5816.48|5816.48|0
1748938700000|2025-06-03 08:18:20|5816.61|5816.61|5816.88|5816.88|5816.88|5816.88|5816.61|5816.61|0
1748938710000|2025-06-03 08:18:30|5816.85|5816.85|5816.83|5816.83|5816.85|5816.85|5816.83|5816.83|0
1748938720000|2025-06-03 08:18:40|5816.18|5816.18|5816.19|5816.19|5816.19|5816.19|5816.18|5816.18|0
1748938730000|2025-06-03 08:18:50|5816.2|5816.2|5816.2|5816.2|5816.2|5816.2|5816.2|5816.2|0
1748938740000|2025-06-03 08:19:00|5816.52|5816.52|5815.22|5815.22|5816.52|5816.52|5814.56|5814.56|0
1748938760000|2025-06-03 08:19:20|5816.2|5816.2|5818.15|5818.15|5818.15|5818.15|5816.2|5816.2|0
1748938770000|2025-06-03 08:19:30|5818.02|5818.02|5815.49|5815.49|5818.02|5818.02|5815.26|5815.26|0
1748938780000|2025-06-03 08:19:40|5815.71|5815.71|5815.98|5815.98|5815.98|5815.98|5815.71|5815.71|0
1748938790000|2025-06-03 08:19:50|5816.64|5816.64|5816.96|5816.96|5816.96|5816.96|5816.64|5816.64|0
1748938800000|2025-06-03 08:20:00|5816.69|5816.69|5819.12|5819.12|5819.12|5819.12|5816.69|5816.69|0
1748938810000|2025-06-03 08:20:10|5819.26|5819.26|5819.48|5819.48|5819.48|5819.48|5819.26|5819.26|0
1748938830000|2025-06-03 08:20:30|5819.22|5819.22|5819.22|5819.22|5819.22|5819.22|5819.22|5819.22|0
1748938840000|2025-06-03 08:20:40|5819.35|5819.35|5818.68|5818.68|5819.35|5819.35|5818.68|5818.68|0
1748938850000|2025-06-03 08:20:50|5819.48|5819.48|5819.48|5819.48|5819.48|5819.48|5819.48|5819.48|0
1748938860000|2025-06-03 08:21:00|5819.15|5819.15|5819.02|5819.02|5819.15|5819.15|5818.69|5818.69|0
1748938870000|2025-06-03 08:21:10|5819.03|5819.03|5819.03|5819.03|5819.03|5819.03|5819.03|5819.03|0
1748938880000|2025-06-03 08:21:20|5819.86|5819.86|5820|5820|5820|5820|5819.73|5819.73|0
1748938910000|2025-06-03 08:21:50|5820.27|5820.27|5820.8|5820.8|5820.8|5820.8|5820.27|5820.27|0
1748938920000|2025-06-03 08:22:00|5821.45|5821.45|5821.5|5821.5|5821.9|5821.9|5821.37|5821.37|0
1748938930000|2025-06-03 08:22:10|5821.37|5821.37|5820.46|5820.46|5821.37|5821.37|5820.46|5820.46|0
1748938940000|2025-06-03 08:22:20|5821.38|5821.38|5821.79|5821.79|5821.79|5821.79|5821.38|5821.38|0
1748938950000|2025-06-03 08:22:30|5822.11|5822.11|5821.52|5821.52|5822.11|5822.11|5821.52|5821.52|0
1748938960000|2025-06-03 08:22:40|5821.29|5821.29|5819.13|5819.13|5821.29|5821.29|5819.13|5819.13|0
1748938970000|2025-06-03 08:22:50|5818.86|5818.86|5818.72|5818.72|5818.86|5818.86|5818.59|5818.59|0
1748938980000|2025-06-03 08:23:00|5819.12|5819.12|5819.57|5819.57|5819.79|5819.79|5819.12|5819.12|0
1748938990000|2025-06-03 08:23:10|5820.22|5820.22|5820.22|5820.22|5820.22|5820.22|5820.22|5820.22|0
1748939000000|2025-06-03 08:23:20|5820.88|5820.88|5820.61|5820.61|5820.88|5820.88|5820.61|5820.61|0
1748939010000|2025-06-03 08:23:30|5820.28|5820.28|5820.28|5820.28|5820.28|5820.28|5820.28|5820.28|0
1748939020000|2025-06-03 08:23:40|5820.42|5820.42|5820.42|5820.42|5820.55|5820.55|5820.42|5820.42|0
1748939030000|2025-06-03 08:23:50|5820.15|5820.15|5818.84|5818.84|5820.15|5820.15|5818.84|5818.84|0
1748939040000|2025-06-03 08:24:00|5818.66|5818.66|5818.66|5818.66|5818.66|5818.66|5818.66|5818.66|0
1748939050000|2025-06-03 08:24:10|5818.33|5818.33|5816.72|5816.72|5818.33|5818.33|5816.72|5816.72|0
1748939060000|2025-06-03 08:24:20|5816.19|5816.19|5813.18|5813.18|5816.19|5816.19|5813.18|5813.18|0
1748939080000|2025-06-03 08:24:40|5812.81|5812.81|5812.48|5812.48|5812.81|5812.81|5812.48|5812.48|0
1748939100000|2025-06-03 08:25:00|5812.16|5812.16|5811.61|5811.61|5812.16|5812.16|5811.61|5811.61|0
1748939110000|2025-06-03 08:25:10|5811.48|5811.48|5811.43|5811.43|5811.48|5811.48|5811.43|5811.43|0
1748939120000|2025-06-03 08:25:20|5811.29|5811.29|5811.84|5811.84|5811.84|5811.84|5811.29|5811.29|0
1748939130000|2025-06-03 08:25:30|5812.24|5812.24|5812.1|5812.1|5812.24|5812.24|5812.1|5812.1|0
1748939170000|2025-06-03 08:26:10|5811.39|5811.39|5811.96|5811.96|5811.96|5811.96|5810|5810|0
1748939190000|2025-06-03 08:26:30|5812.95|5812.95|5812.95|5812.95|5812.95|5812.95|5812.95|5812.95|0
1748939200000|2025-06-03 08:26:40|5812.32|5812.32|5812.09|5812.09|5812.32|5812.32|5812.09|5812.09|0
1748939210000|2025-06-03 08:26:50|5811.76|5811.76|5811.11|5811.11|5811.76|5811.76|5811.11|5811.11|0
1748939220000|2025-06-03 08:27:00|5811.56|5811.56|5811.56|5811.56|5811.56|5811.56|5811.56|5811.56|0
1748939230000|2025-06-03 08:27:10|5812.21|5812.21|5812.21|5812.21|5812.21|5812.21|5812.21|5812.21|0
1748939240000|2025-06-03 08:27:20|5811.56|5811.56|5811.56|5811.56|5811.56|5811.56|5811.56|5811.56|0
1748939260000|2025-06-03 08:27:40|5812.21|5812.21|5812.08|5812.08|5812.21|5812.21|5812.08|5812.08|0
1748939270000|2025-06-03 08:27:50|5812.26|5812.26|5812.26|5812.26|5812.26|5812.26|5812.26|5812.26|0
1748939280000|2025-06-03 08:28:00|5812.59|5812.59|5812.91|5812.91|5812.91|5812.91|5812.58|5812.58|0
1748939290000|2025-06-03 08:28:10|5812.58|5812.58|5812|5812|5812.58|5812.58|5812|5812|0
1748939300000|2025-06-03 08:28:20|5811.67|5811.67|5811.4|5811.4|5811.67|5811.67|5811.27|5811.27|0
1748939310000|2025-06-03 08:28:30|5811.27|5811.27|5811.4|5811.4|5811.4|5811.4|5811.27|5811.27|0
1748939320000|2025-06-03 08:28:40|5810.75|5810.75|5810.75|5810.75|5810.75|5810.75|5810.75|5810.75|0
1748939330000|2025-06-03 08:28:50|5810.61|5810.61|5810.29|5810.29|5810.61|5810.61|5810.29|5810.29|0
1748939350000|2025-06-03 08:29:10|5810.02|5810.02|5806.83|5806.83|5810.02|5810.02|5806.83|5806.83|0
1748939360000|2025-06-03 08:29:20|5806.69|5806.69|5806.51|5806.51|5806.69|5806.69|5806.51|5806.51|0
1748939370000|2025-06-03 08:29:30|5805.86|5805.86|5805.86|5805.86|5805.86|5805.86|5805.86|5805.86|0
1748939390000|2025-06-03 08:29:50|5804.37|5804.37|5803.39|5803.39|5804.37|5804.37|5803.39|5803.39|0
1748939400000|2025-06-03 08:30:00|5802.84|5802.84|5802.38|5802.38|5802.84|5802.84|5802.06|5802.06|0
1748939410000|2025-06-03 08:30:10|5802.84|5802.84|5802.64|5802.64|5803.63|5803.63|5802.32|5802.32|0
1748939420000|2025-06-03 08:30:20|5803.3|5803.3|5802.58|5802.58|5803.3|5803.3|5802.58|5802.58|0
1748939430000|2025-06-03 08:30:30|5802.84|5802.84|5804.29|5804.29|5804.29|5804.29|5802.84|5802.84|0
1748939440000|2025-06-03 08:30:40|5804.15|5804.15|5804.15|5804.15|5804.15|5804.15|5804.15|5804.15|0
1748939470000|2025-06-03 08:31:10|5802.52|5802.52|5801.67|5801.67|5802.52|5802.52|5801.67|5801.67|0
1748939490000|2025-06-03 08:31:30|5801.8|5801.8|5800.72|5800.72|5802.03|5802.03|5800.72|5800.72|0
1748939500000|2025-06-03 08:31:40|5801.37|5801.37|5801.19|5801.19|5801.37|5801.37|5800.93|5800.93|0
1748939510000|2025-06-03 08:31:50|5801.42|5801.42|5801.42|5801.42|5801.42|5801.42|5801.42|5801.42|0
1748939520000|2025-06-03 08:32:00|5801.55|5801.55|5803.69|5803.69|5803.69|5803.69|5801.55|5801.55|0
1748939530000|2025-06-03 08:32:10|5803.25|5803.25|5806.51|5806.51|5806.51|5806.51|5802.97|5802.97|0
1748939540000|2025-06-03 08:32:20|5806.96|5806.96|5805.75|5805.75|5806.96|5806.96|5805.31|5805.31|0
1748939550000|2025-06-03 08:32:30|5806.3|5806.3|5806.11|5806.11|5806.3|5806.3|5806.11|5806.11|0
1748939560000|2025-06-03 08:32:40|5806.24|5806.24|5809.04|5809.04|5809.04|5809.04|5806.24|5806.24|0
1748939570000|2025-06-03 08:32:50|5809.3|5809.3|5809.3|5809.3|5809.3|5809.3|5809.08|5809.08|0
1748939580000|2025-06-03 08:33:00|5809.49|5809.49|5809.62|5809.62|5809.62|5809.62|5809.49|5809.49|0
1748939590000|2025-06-03 08:33:10|5810.27|5810.27|5810.27|5810.27|5810.93|5810.93|5810.27|5810.27|0
1748939600000|2025-06-03 08:33:20|5809.95|5809.95|5809.71|5809.71|5810.04|5810.04|5809.71|5809.71|0
1748939610000|2025-06-03 08:33:30|5810.04|5810.04|5808.74|5808.74|5810.04|5810.04|5808.09|5808.09|0
1748939620000|2025-06-03 08:33:40|5807.76|5807.76|5807.63|5807.63|5807.76|5807.76|5807.63|5807.63|0
1748939630000|2025-06-03 08:33:50|5807.95|5807.95|5807.95|5807.95|5807.95|5807.95|5807.95|5807.95|0
1748939640000|2025-06-03 08:34:00|5809.01|5809.01|5811.54|5811.54|5811.54|5811.54|5809.01|5809.01|0
1748939660000|2025-06-03 08:34:20|5811.72|5811.72|5811.72|5811.72|5811.72|5811.72|5811.72|5811.72|0
1748939670000|2025-06-03 08:34:30|5813.03|5813.03|5813.03|5813.03|5813.03|5813.03|5813.03|5813.03|0
1748939680000|2025-06-03 08:34:40|5813.36|5813.36|5813.79|5813.79|5814.02|5814.02|5813.36|5813.36|0
1748939690000|2025-06-03 08:34:50|5813.92|5813.92|5813.92|5813.92|5813.92|5813.92|5813.92|5813.92|0
1748939700000|2025-06-03 08:35:00|5814.25|5814.25|5814.25|5814.25|5814.25|5814.25|5814.25|5814.25|0
1748939720000|2025-06-03 08:35:20|5815.45|5815.45|5816.21|5816.21|5816.21|5816.21|5815.45|5815.45|0
1748939730000|2025-06-03 08:35:30|5816.87|5816.87|5816.87|5816.87|5816.88|5816.88|5816.87|5816.87|0
1748939740000|2025-06-03 08:35:40|5817|5817|5818.3|5818.3|5818.3|5818.3|5817|5817|0
1748939750000|2025-06-03 08:35:50|5819.42|5819.42|5818.97|5818.97|5819.42|5819.42|5818.97|5818.97|0
1748939760000|2025-06-03 08:36:00|5819.15|5819.15|5819.61|5819.61|5819.93|5819.93|5819.15|5819.15|0
1748939770000|2025-06-03 08:36:10|5820.26|5820.26|5820.26|5820.26|5820.26|5820.26|5820.26|5820.26|0
1748939780000|2025-06-03 08:36:20|5820.92|5820.92|5820.92|5820.92|5820.92|5820.92|5820.92|5820.92|0
1748939790000|2025-06-03 08:36:30|5821.36|5821.36|5821.69|5821.69|5821.69|5821.69|5821.36|5821.36|0
1748939800000|2025-06-03 08:36:40|5821.47|5821.47|5820.98|5820.98|5821.47|5821.47|5820.59|5820.59|0
1748939810000|2025-06-03 08:36:50|5820.08|5820.08|5819.1|5819.1|5820.4|5820.4|5818.45|5818.45|0
1748939820000|2025-06-03 08:37:00|5820.08|5820.08|5820.48|5820.48|5820.71|5820.71|5819.76|5819.76|0
1748939830000|2025-06-03 08:37:10|5820.71|5820.71|5821.34|5821.34|5821.34|5821.34|5820.71|5820.71|0
1748939840000|2025-06-03 08:37:20|5823.3|5823.3|5823.3|5823.3|5823.3|5823.3|5823.3|5823.3|0
1748939850000|2025-06-03 08:37:30|5823.52|5823.52|5823.52|5823.52|5823.52|5823.52|5823.52|5823.52|0
1748939860000|2025-06-03 08:37:40|5824.39|5824.39|5824.57|5824.57|5824.57|5824.57|5824.39|5824.39|0
1748939890000|2025-06-03 08:38:10|5824.44|5824.44|5823.25|5823.25|5824.44|5824.44|5823.25|5823.25|0
1748939910000|2025-06-03 08:38:30|5822.44|5822.44|5821.42|5821.42|5822.44|5822.44|5821.42|5821.42|0
1748939920000|2025-06-03 08:38:40|5821.16|5821.16|5820.38|5820.38|5821.16|5821.16|5820.38|5820.38|0
1748939930000|2025-06-03 08:38:50|5819.83|5819.83|5819.83|5819.83|5819.83|5819.83|5819.83|5819.83|0
1748939940000|2025-06-03 08:39:00|5820.16|5820.16|5821.52|5821.52|5821.79|5821.79|5820.16|5820.16|0
1748939960000|2025-06-03 08:39:20|5821.56|5821.56|5821.75|5821.75|5821.75|5821.75|5821.56|5821.56|0
1748939970000|2025-06-03 08:39:30|5822.07|5822.07|5821.64|5821.64|5822.07|5822.07|5821.42|5821.42|0
1748939980000|2025-06-03 08:39:40|5821.97|5821.97|5822.3|5822.3|5822.3|5822.3|5821.97|5821.97|0
1748940000000|2025-06-03 08:40:00|5822.97|5822.97|5823.59|5823.59|5823.59|5823.59|5822.97|5822.97|0
1748940010000|2025-06-03 08:40:10|5823.92|5823.92|5824.52|5824.52|5824.52|5824.52|5823.92|5823.92|0
1748940020000|2025-06-03 08:40:20|5824.97|5824.97|5824.97|5824.97|5824.97|5824.97|5824.97|5824.97|0
1748940030000|2025-06-03 08:40:30|5825.62|5825.62|5825.4|5825.4|5825.62|5825.62|5825.07|5825.07|0
1748940050000|2025-06-03 08:40:50|5826.05|5826.05|5825.72|5825.72|5826.05|5826.05|5825.72|5825.72|0
1748940070000|2025-06-03 08:41:10|5826.12|5826.12|5826.21|5826.21|5826.21|5826.21|5825.66|5825.66|0
1748940080000|2025-06-03 08:41:20|5826.87|5826.87|5826.87|5826.87|5826.87|5826.87|5826.87|5826.87|0
1748940090000|2025-06-03 08:41:30|5826.74|5826.74|5826.59|5826.59|5826.74|5826.74|5826.59|5826.59|0
1748940100000|2025-06-03 08:41:40|5826.58|5826.58|5826.59|5826.59|5826.59|5826.59|5826.58|5826.58|0
1748940110000|2025-06-03 08:41:50|5826.91|5826.91|5826.91|5826.91|5826.91|5826.91|5826.91|5826.91|0
1748940130000|2025-06-03 08:42:10|5826.59|5826.59|5826.59|5826.59|5826.91|5826.91|5826.59|5826.59|0
1748940140000|2025-06-03 08:42:20|5826.45|5826.45|5826.45|5826.45|5826.45|5826.45|5826.45|5826.45|0
1748940150000|2025-06-03 08:42:30|5825.05|5825.05|5825.05|5825.05|5825.05|5825.05|5825.05|5825.05|0
1748940160000|2025-06-03 08:42:40|5824.22|5824.22|5824.22|5824.22|5824.22|5824.22|5824.22|5824.22|0
1748940180000|2025-06-03 08:43:00|5823.89|5823.89|5823.71|5823.71|5823.89|5823.89|5823.71|5823.71|0
1748940190000|2025-06-03 08:43:10|5823.38|5823.38|5823.02|5823.02|5823.38|5823.38|5823.02|5823.02|0
1748940200000|2025-06-03 08:43:20|5824|5824|5824|5824|5824|5824|5824|5824|0
1748940210000|2025-06-03 08:43:30|5824.73|5824.73|5825.46|5825.46|5825.79|5825.79|5824.73|5824.73|0
1748940220000|2025-06-03 08:43:40|5825.13|5825.13|5826.11|5826.11|5826.11|5826.11|5825.13|5825.13|0
1748940230000|2025-06-03 08:43:50|5825.46|5825.46|5828.05|5828.05|5828.05|5828.05|5825.46|5825.46|0
1748940240000|2025-06-03 08:44:00|5828.38|5828.38|5829.69|5829.69|5829.69|5829.69|5828.38|5828.38|0
1748940250000|2025-06-03 08:44:10|5829.24|5829.24|5829.24|5829.24|5829.24|5829.24|5829.24|5829.24|0
1748940260000|2025-06-03 08:44:20|5830.22|5830.22|5829.79|5829.79|5830.67|5830.67|5829.79|5829.79|0
1748940280000|2025-06-03 08:44:40|5829.97|5829.97|5832.18|5832.18|5832.18|5832.18|5829.97|5829.97|0
1748940290000|2025-06-03 08:44:50|5831.53|5831.53|5830.56|5830.56|5831.53|5831.53|5830.56|5830.56|0
1748940300000|2025-06-03 08:45:00|5830.33|5830.33|5830.99|5830.99|5831.31|5831.31|5830.33|5830.33|0
1748940310000|2025-06-03 08:45:10|5830.72|5830.72|5830.72|5830.72|5830.72|5830.72|5830.72|5830.72|0
1748940320000|2025-06-03 08:45:20|5830.32|5830.32|5829.2|5829.2|5830.32|5830.32|5829.2|5829.2|0
1748940340000|2025-06-03 08:45:40|5828.22|5828.22|5827.88|5827.88|5828.22|5828.22|5827.55|5827.55|0
1748940350000|2025-06-03 08:45:50|5828.2|5828.2|5828.2|5828.2|5828.2|5828.2|5828.2|5828.2|0
1748940360000|2025-06-03 08:46:00|5826.97|5826.97|5826.15|5826.15|5826.97|5826.97|5826.15|5826.15|0
1748940370000|2025-06-03 08:46:10|5825.69|5825.69|5825.82|5825.82|5825.82|5825.82|5825.17|5825.17|0
1748940380000|2025-06-03 08:46:20|5826.28|5826.28|5826.14|5826.14|5826.28|5826.28|5826.01|5826.01|0
1748940400000|2025-06-03 08:46:40|5826.01|5826.01|5826.28|5826.28|5826.28|5826.28|5826.01|5826.01|0
1748940410000|2025-06-03 08:46:50|5826.6|5826.6|5826.28|5826.28|5826.6|5826.6|5826.28|5826.28|0
1748940420000|2025-06-03 08:47:00|5826.01|5826.01|5826.01|5826.01|5826.01|5826.01|5826.01|5826.01|0
1748940430000|2025-06-03 08:47:10|5826.34|5826.34|5826.14|5826.14|5826.8|5826.8|5826.14|5826.14|0
1748940450000|2025-06-03 08:47:30|5826.79|5826.79|5827.11|5827.11|5827.11|5827.11|5826.79|5826.79|0
1748940460000|2025-06-03 08:47:40|5826.46|5826.46|5826.46|5826.46|5826.46|5826.46|5826.13|5826.13|0
1748940480000|2025-06-03 08:48:00|5826.01|5826.01|5826.01|5826.01|5826.01|5826.01|5826.01|5826.01|0
1748940490000|2025-06-03 08:48:10|5826.24|5826.24|5829.45|5829.45|5829.45|5829.45|5826.24|5826.24|0
1748940510000|2025-06-03 08:48:30|5829.78|5829.78|5829.78|5829.78|5829.78|5829.78|5829.78|5829.78|0
1748940520000|2025-06-03 08:48:40|5830.1|5830.1|5830.1|5830.1|5830.1|5830.1|5830.1|5830.1|0
1748940530000|2025-06-03 08:48:50|5830.43|5830.43|5831.09|5831.09|5831.09|5831.09|5830.43|5830.43|0
1748940540000|2025-06-03 08:49:00|5831.23|5831.23|5830.58|5830.58|5831.23|5831.23|5830.58|5830.58|0
1748940550000|2025-06-03 08:49:10|5830.45|5830.45|5830.45|5830.45|5830.45|5830.45|5830.45|5830.45|0
1748940570000|2025-06-03 08:49:30|5830.58|5830.58|5831.38|5831.38|5831.38|5831.38|5830.58|5830.58|0
1748940580000|2025-06-03 08:49:40|5831.65|5831.65|5831.65|5831.65|5831.65|5831.65|5831.65|5831.65|0
1748940590000|2025-06-03 08:49:50|5831.98|5831.98|5831.98|5831.98|5831.98|5831.98|5831.98|5831.98|0
1748940600000|2025-06-03 08:50:00|5832.34|5832.34|5832.34|5832.34|5832.34|5832.34|5832.01|5832.01|0
1748940610000|2025-06-03 08:50:10|5832.67|5832.67|5832.67|5832.67|5832.67|5832.67|5832.67|5832.67|0
1748940620000|2025-06-03 08:50:20|5832.34|5832.34|5832.79|5832.79|5832.79|5832.79|5832.34|5832.34|0
1748940630000|2025-06-03 08:50:30|5832.61|5832.61|5832.61|5832.61|5832.61|5832.61|5832.61|5832.61|0
1748940640000|2025-06-03 08:50:40|5832.93|5832.93|5832.93|5832.93|5832.93|5832.93|5832.93|5832.93|0
1748940660000|2025-06-03 08:51:00|5833.2|5833.2|5833.33|5833.33|5833.33|5833.33|5833.2|5833.2|0
1748940670000|2025-06-03 08:51:10|5833.99|5833.99|5835.27|5835.27|5835.4|5835.4|5833.99|5833.99|0
1748940680000|2025-06-03 08:51:20|5836|5836|5836.81|5836.81|5837|5837|5836|5836|0
1748940690000|2025-06-03 08:51:30|5837.27|5837.27|5837.78|5837.78|5837.78|5837.78|5837.27|5837.27|0
1748940700000|2025-06-03 08:51:40|5838|5838|5838|5838|5838|5838|5838|5838|0
1748940710000|2025-06-03 08:51:50|5838.45|5838.45|5840.16|5840.16|5840.16|5840.16|5838.45|5838.45|0
1748940720000|2025-06-03 08:52:00|5840.27|5840.27|5839.94|5839.94|5840.27|5840.27|5839.94|5839.94|0
1748940730000|2025-06-03 08:52:10|5839.29|5839.29|5839.29|5839.29|5839.29|5839.29|5839.29|5839.29|0
1748940750000|2025-06-03 08:52:30|5839.94|5839.94|5839.94|5839.94|5839.94|5839.94|5839.94|5839.94|0
1748940760000|2025-06-03 08:52:40|5841.09|5841.09|5841.49|5841.49|5841.49|5841.49|5841.09|5841.09|0
1748940770000|2025-06-03 08:52:50|5841.82|5841.82|5841.82|5841.82|5841.82|5841.82|5841.82|5841.82|0
1748940780000|2025-06-03 08:53:00|5842.08|5842.08|5842.28|5842.28|5842.41|5842.41|5842.08|5842.08|0
1748940790000|2025-06-03 08:53:10|5841.95|5841.95|5841.95|5841.95|5841.95|5841.95|5841.95|5841.95|0
1748940800000|2025-06-03 08:53:20|5841.82|5841.82|5841.78|5841.78|5841.82|5841.82|5841.55|5841.55|0
1748940820000|2025-06-03 08:53:40|5842.11|5842.11|5842.4|5842.4|5842.4|5842.4|5842.11|5842.11|0
1748940830000|2025-06-03 08:53:50|5842.8|5842.8|5842.14|5842.14|5842.8|5842.8|5842.14|5842.14|0
1748940840000|2025-06-03 08:54:00|5841.51|5841.51|5841.51|5841.51|5841.51|5841.51|5841.51|5841.51|0
1748940850000|2025-06-03 08:54:10|5841.18|5841.18|5841.18|5841.18|5841.18|5841.18|5841.18|5841.18|0
1748940860000|2025-06-03 08:54:20|5840.92|5840.92|5840.04|5840.04|5840.92|5840.92|5840.04|5840.04|0
1748940900000|2025-06-03 08:55:00|5840.17|5840.17|5840.17|5840.17|5840.17|5840.17|5840.17|5840.17|0
1748940910000|2025-06-03 08:55:10|5839.99|5839.99|5839.99|5839.99|5839.99|5839.99|5839.99|5839.99|0
1748940920000|2025-06-03 08:55:20|5839.66|5839.66|5839.66|5839.66|5839.66|5839.66|5839.66|5839.66|0
1748940930000|2025-06-03 08:55:30|5839.61|5839.61|5839.18|5839.18|5839.84|5839.84|5839.18|5839.18|0
1748940940000|2025-06-03 08:55:40|5838.86|5838.86|5838.41|5838.41|5838.86|5838.86|5838.41|5838.41|0
1748940950000|2025-06-03 08:55:50|5838.59|5838.59|5838.37|5838.37|5838.59|5838.59|5838.37|5838.37|0
1748940960000|2025-06-03 08:56:00|5838.04|5838.04|5837.91|5837.91|5838.04|5838.04|5837.77|5837.77|0
1748940970000|2025-06-03 08:56:10|5837.86|5837.86|5838.09|5838.09|5838.09|5838.09|5837.86|5837.86|0
1748940980000|2025-06-03 08:56:20|5838.54|5838.54|5838.77|5838.77|5838.77|5838.77|5838.54|5838.54|0
1748941000000|2025-06-03 08:56:40|5839.04|5839.04|5839.04|5839.04|5839.04|5839.04|5839.04|5839.04|0
1748941010000|2025-06-03 08:56:50|5840.35|5840.35|5840.35|5840.35|5840.35|5840.35|5840.35|5840.35|0
1748941030000|2025-06-03 08:57:10|5840.67|5840.67|5841.86|5841.86|5841.86|5841.86|5840.67|5840.67|0
1748941040000|2025-06-03 08:57:20|5842.08|5842.08|5842.08|5842.08|5842.08|5842.08|5842.08|5842.08|0
1748941050000|2025-06-03 08:57:30|5842.41|5842.41|5842.59|5842.59|5842.59|5842.59|5842.41|5842.41|0
1748941060000|2025-06-03 08:57:40|5842.86|5842.86|5842.86|5842.86|5842.86|5842.86|5842.86|5842.86|0
1748941070000|2025-06-03 08:57:50|5843.4|5843.4|5843.4|5843.4|5843.4|5843.4|5843.4|5843.4|0
1748941090000|2025-06-03 08:58:10|5843.73|5843.73|5843.73|5843.73|5843.73|5843.73|5843.73|5843.73|0
1748941100000|2025-06-03 08:58:20|5843.95|5843.95|5844.13|5844.13|5844.13|5844.13|5843.95|5843.95|0
1748941110000|2025-06-03 08:58:30|5843.48|5843.48|5842.85|5842.85|5843.48|5843.48|5842.85|5842.85|0
1748941120000|2025-06-03 08:58:40|5842.59|5842.59|5842.4|5842.4|5842.59|5842.59|5842.4|5842.4|0
1748941140000|2025-06-03 08:59:00|5842.08|5842.08|5841.75|5841.75|5842.08|5842.08|5841.75|5841.75|0
1748941180000|2025-06-03 08:59:40|5842.08|5842.08|5841.75|5841.75|5842.08|5842.08|5841.57|5841.57|0
1748941200000|2025-06-03 09:00:00|5841.88|5841.88|5842.02|5842.02|5842.34|5842.34|5841.88|5841.88|0
1748941210000|2025-06-03 09:00:10|5841.88|5841.88|5843.95|5843.95|5843.95|5843.95|5841.88|5841.88|0
1748941220000|2025-06-03 09:00:20|5844.18|5844.18|5842.75|5842.75|5844.18|5844.18|5842.75|5842.75|0
1748941230000|2025-06-03 09:00:30|5842.43|5842.43|5842.43|5842.43|5842.43|5842.43|5842.43|5842.43|0
1748941240000|2025-06-03 09:00:40|5843.41|5843.41|5843.74|5843.74|5843.74|5843.74|5843.41|5843.41|0
1748941250000|2025-06-03 09:00:50|5844.01|5844.01|5843.9|5843.9|5844.23|5844.23|5843.9|5843.9|0
1748941260000|2025-06-03 09:01:00|5844|5844|5844.13|5844.13|5844.13|5844.13|5844|5844|0
1748941270000|2025-06-03 09:01:10|5844.5|5844.5|5847.4|5847.4|5847.4|5847.4|5844.5|5844.5|0
1748941280000|2025-06-03 09:01:20|5847.57|5847.57|5848.49|5848.49|5848.49|5848.49|5847.57|5847.57|0
1748941290000|2025-06-03 09:01:30|5848.55|5848.55|5848.63|5848.63|5849.08|5849.08|5848.55|5848.55|0
1748941300000|2025-06-03 09:01:40|5848.64|5848.64|5849.04|5849.04|5849.04|5849.04|5848.64|5848.64|0
1748941310000|2025-06-03 09:01:50|5849.36|5849.36|5849.61|5849.61|5849.81|5849.81|5849.07|5849.07|0
1748941320000|2025-06-03 09:02:00|5849.72|5849.72|5850.57|5850.57|5850.57|5850.57|5849.72|5849.72|0
1748941330000|2025-06-03 09:02:10|5850.92|5850.92|5848.68|5848.68|5850.94|5850.94|5848.68|5848.68|0
1748941340000|2025-06-03 09:02:20|5848.55|5848.55|5846.67|5846.67|5848.55|5848.55|5846.67|5846.67|0
1748941350000|2025-06-03 09:02:30|5845.68|5845.68|5845.68|5845.68|5845.68|5845.68|5845.68|5845.68|0
1748941360000|2025-06-03 09:02:40|5845.46|5845.46|5845.68|5845.68|5845.68|5845.68|5845.46|5845.46|0
1748941370000|2025-06-03 09:02:50|5845.72|5845.72|5845.49|5845.49|5845.72|5845.72|5845.49|5845.49|0
1748941380000|2025-06-03 09:03:00|5845.82|5845.82|5844.78|5844.78|5845.82|5845.82|5844.45|5844.45|0
1748941390000|2025-06-03 09:03:10|5845.43|5845.43|5845.11|5845.11|5845.43|5845.43|5845.11|5845.11|0
1748941400000|2025-06-03 09:03:20|5845.33|5845.33|5846.52|5846.52|5846.52|5846.52|5845.33|5845.33|0
1748941410000|2025-06-03 09:03:30|5845.53|5845.53|5846.13|5846.13|5846.13|5846.13|5845.53|5845.53|0
1748941420000|2025-06-03 09:03:40|5846.79|5846.79|5846.79|5846.79|5846.79|5846.79|5846.79|5846.79|0
1748941430000|2025-06-03 09:03:50|5847.11|5847.11|5847.12|5847.12|5847.12|5847.12|5847.11|5847.11|0
1748941440000|2025-06-03 09:04:00|5846.79|5846.79|5846.78|5846.78|5846.98|5846.98|5846.65|5846.65|0
1748941450000|2025-06-03 09:04:10|5846.79|5846.79|5847.45|5847.45|5847.45|5847.45|5846.79|5846.79|0
1748941470000|2025-06-03 09:04:30|5847.58|5847.58|5847.58|5847.58|5847.58|5847.58|5847.58|5847.58|0
1748941480000|2025-06-03 09:04:40|5846.92|5846.92|5846.92|5846.92|5846.92|5846.92|5846.92|5846.92|0
1748941490000|2025-06-03 09:04:50|5846.66|5846.66|5845.78|5845.78|5846.66|5846.66|5845.78|5845.78|0
1748941500000|2025-06-03 09:05:00|5846.11|5846.11|5846.22|5846.22|5846.95|5846.95|5846.11|5846.11|0
1748941510000|2025-06-03 09:05:10|5846.55|5846.55|5846.82|5846.82|5847.14|5847.14|5846.55|5846.55|0
1748941520000|2025-06-03 09:05:20|5846.49|5846.49|5846.16|5846.16|5846.49|5846.49|5846.16|5846.16|0
1748941530000|2025-06-03 09:05:30|5846.49|5846.49|5846.49|5846.49|5846.82|5846.82|5845.8|5845.8|0
1748941540000|2025-06-03 09:05:40|5846.23|5846.23|5845.95|5845.95|5846.23|5846.23|5845.95|5845.95|0
1748941550000|2025-06-03 09:05:50|5846.23|5846.23|5846|5846|5846.23|5846.23|5846|5846|0
1748941560000|2025-06-03 09:06:00|5845.78|5845.78|5844.54|5844.54|5846|5846|5844.54|5844.54|0
1748941570000|2025-06-03 09:06:10|5843.74|5843.74|5843.05|5843.05|5843.74|5843.74|5843.05|5843.05|0
1748941580000|2025-06-03 09:06:20|5844.03|5844.03|5844.48|5844.48|5844.48|5844.48|5844.03|5844.03|0
1748941590000|2025-06-03 09:06:30|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|0
1748941600000|2025-06-03 09:06:40|5844.48|5844.48|5844.48|5844.48|5844.48|5844.48|5844.48|5844.48|0
1748941610000|2025-06-03 09:06:50|5844.61|5844.61|5844.61|5844.61|5844.61|5844.61|5844.61|5844.61|0
1748941640000|2025-06-03 09:07:20|5844.29|5844.29|5844.29|5844.29|5844.29|5844.29|5844.29|5844.29|0
1748941650000|2025-06-03 09:07:30|5844.15|5844.15|5843.28|5843.28|5844.15|5844.15|5843.28|5843.28|0
1748941660000|2025-06-03 09:07:40|5842.96|5842.96|5842.82|5842.82|5842.96|5842.96|5842.82|5842.82|0
1748941680000|2025-06-03 09:08:00|5843.15|5843.15|5843.15|5843.15|5843.15|5843.15|5843.15|5843.15|0
1748941700000|2025-06-03 09:08:20|5842.25|5842.25|5842.71|5842.71|5842.85|5842.85|5842.25|5842.25|0
1748941710000|2025-06-03 09:08:30|5843.04|5843.04|5843.04|5843.04|5843.04|5843.04|5843.04|5843.04|0
1748941720000|2025-06-03 09:08:40|5843.31|5843.31|5841.6|5841.6|5843.31|5843.31|5841.6|5841.6|0
1748941740000|2025-06-03 09:09:00|5841.42|5841.42|5841.09|5841.09|5841.42|5841.42|5841.09|5841.09|0
1748941760000|2025-06-03 09:09:20|5840.87|5840.87|5840.87|5840.87|5840.87|5840.87|5840.87|5840.87|0
1748941770000|2025-06-03 09:09:30|5841.38|5841.38|5841.38|5841.38|5841.38|5841.38|5841.38|5841.38|0
1748941780000|2025-06-03 09:09:40|5841.7|5841.7|5841.38|5841.38|5841.7|5841.7|5841.38|5841.38|0
1748941800000|2025-06-03 09:10:00|5841.7|5841.7|5842.36|5842.36|5842.36|5842.36|5841.38|5841.38|0
1748941810000|2025-06-03 09:10:10|5842.03|5842.03|5842.03|5842.03|5842.03|5842.03|5842.03|5842.03|0
1748941830000|2025-06-03 09:10:30|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|0
1748941840000|2025-06-03 09:10:40|5843.28|5843.28|5843.28|5843.28|5843.28|5843.28|5843.28|5843.28|0
1748941850000|2025-06-03 09:10:50|5843.34|5843.34|5842.75|5842.75|5843.34|5843.34|5842.75|5842.75|0
1748941860000|2025-06-03 09:11:00|5842.3|5842.3|5842.03|5842.03|5842.3|5842.3|5842.03|5842.03|0
1748941870000|2025-06-03 09:11:10|5842.16|5842.16|5842.34|5842.34|5842.34|5842.34|5842.16|5842.16|0
1748941880000|2025-06-03 09:11:20|5842.67|5842.67|5844.17|5844.17|5844.17|5844.17|5842.67|5842.67|0
1748941890000|2025-06-03 09:11:30|5844.35|5844.35|5844.68|5844.68|5844.68|5844.68|5844.35|5844.35|0
1748941910000|2025-06-03 09:11:50|5844.71|5844.71|5844.77|5844.77|5844.77|5844.77|5844.71|5844.71|0
1748941920000|2025-06-03 09:12:00|5845.3|5845.3|5844.07|5844.07|5845.3|5845.3|5844.07|5844.07|0
1748941930000|2025-06-03 09:12:10|5844.04|5844.04|5844.04|5844.04|5844.07|5844.07|5844.04|5844.04|0
1748941940000|2025-06-03 09:12:20|5843.36|5843.36|5842.93|5842.93|5843.36|5843.36|5842.93|5842.93|0
1748941950000|2025-06-03 09:12:30|5843.07|5843.07|5843.07|5843.07|5843.07|5843.07|5843.07|5843.07|0
1748941960000|2025-06-03 09:12:40|5842.93|5842.93|5842.93|5842.93|5842.93|5842.93|5842.93|5842.93|0
1748941970000|2025-06-03 09:12:50|5843.07|5843.07|5843.43|5843.43|5843.43|5843.43|5843.07|5843.07|0
1748941980000|2025-06-03 09:13:00|5843.21|5843.21|5843.21|5843.21|5843.21|5843.21|5843.21|5843.21|0
1748942000000|2025-06-03 09:13:20|5842.88|5842.88|5842.88|5842.88|5842.88|5842.88|5842.88|5842.88|0
1748942010000|2025-06-03 09:13:30|5842.33|5842.33|5842.33|5842.33|5842.33|5842.33|5842.33|5842.33|0
1748942020000|2025-06-03 09:13:40|5842.07|5842.07|5841.06|5841.06|5842.07|5842.07|5841.06|5841.06|0
1748942030000|2025-06-03 09:13:50|5840.79|5840.79|5840.79|5840.79|5840.79|5840.79|5840.79|5840.79|0
1748942040000|2025-06-03 09:14:00|5842.03|5842.03|5841.71|5841.71|5842.03|5842.03|5841.71|5841.71|0
1748942060000|2025-06-03 09:14:20|5841.38|5841.38|5841.38|5841.38|5841.38|5841.38|5841.38|5841.38|0
1748942090000|2025-06-03 09:14:50|5841.15|5841.15|5840.97|5840.97|5841.15|5841.15|5840.97|5840.97|0
1748942100000|2025-06-03 09:15:00|5841.3|5841.3|5841.41|5841.41|5841.9|5841.9|5841.3|5841.3|0
1748942110000|2025-06-03 09:15:10|5841.54|5841.54|5841.52|5841.52|5841.65|5841.65|5841.25|5841.25|0
1748942120000|2025-06-03 09:15:20|5841.38|5841.38|5839.21|5839.21|5841.38|5841.38|5839.21|5839.21|0
1748942140000|2025-06-03 09:15:40|5839.31|5839.31|5839.13|5839.13|5839.31|5839.31|5839.13|5839.13|0
1748942160000|2025-06-03 09:16:00|5839.45|5839.45|5838.78|5838.78|5839.45|5839.45|5838.78|5838.78|0
1748942170000|2025-06-03 09:16:10|5838.13|5838.13|5837.9|5837.9|5838.13|5838.13|5837.9|5837.9|0
1748942180000|2025-06-03 09:16:20|5838|5838|5838|5838|5838|5838|5838|5838|0
1748942190000|2025-06-03 09:16:30|5837.55|5837.55|5836.65|5836.65|5837.55|5837.55|5836.65|5836.65|0
1748942200000|2025-06-03 09:16:40|5836.33|5836.33|5837.19|5837.19|5837.19|5837.19|5836.28|5836.28|0
1748942210000|2025-06-03 09:16:50|5837.7|5837.7|5837.18|5837.18|5837.83|5837.83|5837.18|5837.18|0
1748942220000|2025-06-03 09:17:00|5837.04|5837.04|5837.04|5837.04|5837.04|5837.04|5837.04|5837.04|0
1748942230000|2025-06-03 09:17:10|5837.37|5837.37|5839.02|5839.02|5839.92|5839.92|5837.1|5837.1|0
1748942240000|2025-06-03 09:17:20|5838.99|5838.99|5839.21|5839.21|5839.21|5839.21|5838.99|5838.99|0
1748942250000|2025-06-03 09:17:30|5839.54|5839.54|5839.54|5839.54|5839.54|5839.54|5839.54|5839.54|0
1748942270000|2025-06-03 09:17:50|5839.32|5839.32|5839.59|5839.59|5839.59|5839.59|5839.32|5839.32|0
1748942280000|2025-06-03 09:18:00|5839.81|5839.81|5839.92|5839.92|5839.92|5839.92|5839.81|5839.81|0
1748942290000|2025-06-03 09:18:10|5840.15|5840.15|5841.73|5841.73|5841.73|5841.73|5840.15|5840.15|0
1748942300000|2025-06-03 09:18:20|5841.99|5841.99|5841.21|5841.21|5841.99|5841.99|5841.21|5841.21|0
1748942350000|2025-06-03 09:19:10|5840.71|5840.71|5840.71|5840.71|5840.71|5840.71|5840.71|5840.71|0
1748942360000|2025-06-03 09:19:20|5841.03|5841.03|5841.03|5841.03|5841.03|5841.03|5841.03|5841.03|0
1748942370000|2025-06-03 09:19:30|5841.36|5841.36|5841.36|5841.36|5841.36|5841.36|5841.36|5841.36|0
1748942380000|2025-06-03 09:19:40|5841.58|5841.58|5840.8|5840.8|5841.58|5841.58|5839.95|5839.95|0
1748942390000|2025-06-03 09:19:50|5840.67|5840.67|5840.67|5840.67|5840.67|5840.67|5840.67|5840.67|0
1748942410000|2025-06-03 09:20:10|5841|5841|5841|5841|5841|5841|5841|5841|0
1748942420000|2025-06-03 09:20:20|5841.22|5841.22|5841.22|5841.22|5841.22|5841.22|5841.22|5841.22|0
1748942430000|2025-06-03 09:20:30|5841.49|5841.49|5842.68|5842.68|5842.68|5842.68|5841.49|5841.49|0
1748942460000|2025-06-03 09:21:00|5841.95|5841.95|5842.09|5842.09|5842.09|5842.09|5841.86|5841.86|0
1748942470000|2025-06-03 09:21:10|5841.64|5841.64|5841.23|5841.23|5841.64|5841.64|5841.01|5841.01|0
1748942500000|2025-06-03 09:21:40|5841.01|5841.01|5840.69|5840.69|5841.01|5841.01|5840.69|5840.69|0
1748942510000|2025-06-03 09:21:50|5839.71|5839.71|5840.04|5840.04|5840.04|5840.04|5839.71|5839.71|0
1748942520000|2025-06-03 09:22:00|5839.81|5839.81|5839.55|5839.55|5839.81|5839.81|5839.55|5839.55|0
1748942530000|2025-06-03 09:22:10|5839.22|5839.22|5839.04|5839.04|5839.22|5839.22|5839.04|5839.04|0
1748942550000|2025-06-03 09:22:30|5838.77|5838.77|5838.17|5838.17|5838.77|5838.77|5838.17|5838.17|0
1748942560000|2025-06-03 09:22:40|5837.84|5837.84|5837.35|5837.35|5837.84|5837.84|5837.35|5837.35|0
1748942570000|2025-06-03 09:22:50|5837.21|5837.21|5837.25|5837.25|5837.25|5837.25|5837.21|5837.21|0
1748942580000|2025-06-03 09:23:00|5837.51|5837.51|5838.06|5838.06|5838.06|5838.06|5837.51|5837.51|0
1748942590000|2025-06-03 09:23:10|5837.61|5837.61|5837.48|5837.48|5837.61|5837.61|5837.48|5837.48|0
1748942600000|2025-06-03 09:23:20|5837.35|5837.35|5837.02|5837.02|5837.35|5837.35|5836.69|5836.69|0
1748942610000|2025-06-03 09:23:30|5837.15|5837.15|5836.93|5836.93|5837.48|5837.48|5836.71|5836.71|0
1748942620000|2025-06-03 09:23:40|5836.48|5836.48|5833.27|5833.27|5836.48|5836.48|5833.27|5833.27|0
1748942640000|2025-06-03 09:24:00|5833.4|5833.4|5833.65|5833.65|5833.67|5833.67|5833.4|5833.4|0
1748942650000|2025-06-03 09:24:10|5833.32|5833.32|5833.06|5833.06|5833.32|5833.32|5833.06|5833.06|0
1748942660000|2025-06-03 09:24:20|5832.79|5832.79|5832.73|5832.73|5832.79|5832.79|5832.73|5832.73|0
1748942670000|2025-06-03 09:24:30|5832.46|5832.46|5832.36|5832.36|5832.46|5832.46|5832.36|5832.36|0
1748942680000|2025-06-03 09:24:40|5832.32|5832.32|5832.59|5832.59|5832.59|5832.59|5832.32|5832.32|0
1748942690000|2025-06-03 09:24:50|5832.26|5832.26|5832.93|5832.93|5832.93|5832.93|5832.26|5832.26|0
1748942700000|2025-06-03 09:25:00|5833.39|5833.39|5834.28|5834.28|5834.28|5834.28|5833.39|5833.39|0
1748942710000|2025-06-03 09:25:10|5834.32|5834.32|5834.37|5834.37|5834.37|5834.37|5834.1|5834.1|0
1748942720000|2025-06-03 09:25:20|5835.03|5835.03|5834.71|5834.71|5835.38|5835.38|5834.71|5834.71|0
1748942730000|2025-06-03 09:25:30|5834.93|5834.93|5834.16|5834.16|5834.93|5834.93|5834.16|5834.16|0
1748942740000|2025-06-03 09:25:40|5833.93|5833.93|5833.37|5833.37|5833.93|5833.93|5833.37|5833.37|0
1748942750000|2025-06-03 09:25:50|5832.72|5832.72|5830.78|5830.78|5832.72|5832.72|5830.78|5830.78|0
1748942760000|2025-06-03 09:26:00|5830.13|5830.13|5830.13|5830.13|5830.13|5830.13|5830.13|5830.13|0
1748942770000|2025-06-03 09:26:10|5830.45|5830.45|5830.45|5830.45|5830.45|5830.45|5830.45|5830.45|0
1748942790000|2025-06-03 09:26:30|5830.85|5830.85|5830.85|5830.85|5830.85|5830.85|5830.85|5830.85|0
1748942800000|2025-06-03 09:26:40|5832.2|5832.2|5832.25|5832.25|5832.52|5832.52|5832.2|5832.2|0
1748942820000|2025-06-03 09:27:00|5832.03|5832.03|5831.8|5831.8|5832.25|5832.25|5831.8|5831.8|0
1748942850000|2025-06-03 09:27:30|5831.67|5831.67|5831.54|5831.54|5831.67|5831.67|5831.54|5831.54|0
1748942860000|2025-06-03 09:27:40|5831.27|5831.27|5830.94|5830.94|5831.27|5831.27|5830.94|5830.94|0
1748942870000|2025-06-03 09:27:50|5830.49|5830.49|5830.49|5830.49|5830.49|5830.49|5830.49|5830.49|0
1748942880000|2025-06-03 09:28:00|5829.51|5829.51|5829.51|5829.51|5829.51|5829.51|5829.06|5829.06|0
1748942890000|2025-06-03 09:28:10|5829.29|5829.29|5826.89|5826.89|5829.29|5829.29|5826.66|5826.66|0
1748942900000|2025-06-03 09:28:20|5826.66|5826.66|5826.66|5826.66|5826.66|5826.66|5826.66|5826.66|0
1748942910000|2025-06-03 09:28:30|5826.22|5826.22|5825|5825|5826.44|5826.44|5825|5825|0
1748942920000|2025-06-03 09:28:40|5824.5|5824.5|5824.24|5824.24|5824.5|5824.5|5824.24|5824.24|0
1748942940000|2025-06-03 09:29:00|5824.37|5824.37|5823.35|5823.35|5824.37|5824.37|5823.35|5823.35|0
1748942950000|2025-06-03 09:29:10|5823.02|5823.02|5823.54|5823.54|5823.54|5823.54|5823.02|5823.02|0
1748942960000|2025-06-03 09:29:20|5824.52|5824.52|5824.52|5824.52|5824.52|5824.52|5824.52|5824.52|0
1748942970000|2025-06-03 09:29:30|5824.39|5824.39|5823.74|5823.74|5824.39|5824.39|5823.74|5823.74|0
1748942980000|2025-06-03 09:29:40|5823.51|5823.51|5822.97|5822.97|5823.51|5823.51|5822.97|5822.97|0
1748943000000|2025-06-03 09:30:00|5823.42|5823.42|5823.69|5823.69|5823.69|5823.69|5823.42|5823.42|0
1748943010000|2025-06-03 09:30:10|5823.56|5823.56|5823.56|5823.56|5823.56|5823.56|5823.56|5823.56|0
1748943020000|2025-06-03 09:30:20|5823.69|5823.69|5824.45|5824.45|5824.48|5824.48|5823.69|5823.69|0
1748943030000|2025-06-03 09:30:30|5824.05|5824.05|5824.05|5824.05|5824.05|5824.05|5824.05|5824.05|0
1748943050000|2025-06-03 09:30:50|5823.87|5823.87|5824.33|5824.33|5824.33|5824.33|5823.87|5823.87|0
1748943060000|2025-06-03 09:31:00|5824.55|5824.55|5825.03|5825.03|5825.03|5825.03|5824.55|5824.55|0
1748943070000|2025-06-03 09:31:10|5825.21|5825.21|5825.21|5825.21|5825.21|5825.21|5825.21|5825.21|0
1748943090000|2025-06-03 09:31:30|5825.87|5825.87|5825.87|5825.87|5825.87|5825.87|5825.87|5825.87|0
1748943100000|2025-06-03 09:31:40|5826.13|5826.13|5826.13|5826.13|5826.13|5826.13|5826.13|5826.13|0
1748943110000|2025-06-03 09:31:50|5825.95|5825.95|5825.95|5825.95|5825.95|5825.95|5825.95|5825.95|0
1748943120000|2025-06-03 09:32:00|5826.08|5826.08|5826.08|5826.08|5826.08|5826.08|5826.08|5826.08|0
1748943130000|2025-06-03 09:32:10|5826.31|5826.31|5826.59|5826.59|5826.59|5826.59|5826.26|5826.26|0
1748943140000|2025-06-03 09:32:20|5826.32|5826.32|5825.73|5825.73|5826.32|5826.32|5825.73|5825.73|0
1748943150000|2025-06-03 09:32:30|5825.07|5825.07|5824.86|5824.86|5825.07|5825.07|5824.86|5824.86|0
1748943160000|2025-06-03 09:32:40|5824.2|5824.2|5823.53|5823.53|5824.2|5824.2|5823.53|5823.53|0
1748943170000|2025-06-03 09:32:50|5823.26|5823.26|5823.22|5823.22|5823.26|5823.26|5822.99|5822.99|0
1748943180000|2025-06-03 09:33:00|5823.44|5823.44|5823.44|5823.44|5823.44|5823.44|5823.44|5823.44|0
1748943190000|2025-06-03 09:33:10|5823.57|5823.57|5823.57|5823.57|5823.57|5823.57|5823.57|5823.57|0
1748943200000|2025-06-03 09:33:20|5825.18|5825.18|5825.63|5825.63|5825.63|5825.63|5825.18|5825.18|0
1748943210000|2025-06-03 09:33:30|5825.03|5825.03|5824.25|5824.25|5825.03|5825.03|5824.25|5824.25|0
1748943230000|2025-06-03 09:33:50|5824.21|5824.21|5824.35|5824.35|5824.35|5824.35|5824.21|5824.21|0
1748943240000|2025-06-03 09:34:00|5824.38|5824.38|5825.26|5825.26|5825.26|5825.26|5824.38|5824.38|0
1748943250000|2025-06-03 09:34:10|5825.39|5825.39|5826.04|5826.04|5826.04|5826.04|5825.39|5825.39|0
1748943260000|2025-06-03 09:34:20|5825.72|5825.72|5826.45|5826.45|5826.45|5826.45|5825.72|5825.72|0
1748943270000|2025-06-03 09:34:30|5826.32|5826.32|5826.35|5826.35|5826.35|5826.35|5826.32|5826.32|0
1748943280000|2025-06-03 09:34:40|5826.67|5826.67|5826.9|5826.9|5826.9|5826.9|5826.67|5826.67|0
1748943290000|2025-06-03 09:34:50|5827.12|5827.12|5827.12|5827.12|5827.12|5827.12|5827.12|5827.12|0
1748943300000|2025-06-03 09:35:00|5827.35|5827.35|5828.6|5828.6|5828.6|5828.6|5827.35|5827.35|0
1748943310000|2025-06-03 09:35:10|5828.83|5828.83|5829.15|5829.15|5829.15|5829.15|5828.83|5828.83|0
1748943320000|2025-06-03 09:35:20|5829.42|5829.42|5830.04|5830.04|5830.04|5830.04|5829.42|5829.42|0
1748943330000|2025-06-03 09:35:30|5830.37|5830.37|5830.47|5830.47|5830.47|5830.47|5830.15|5830.15|0
1748943360000|2025-06-03 09:36:00|5830.7|5830.7|5832.17|5832.17|5832.82|5832.82|5830.7|5830.7|0
1748943380000|2025-06-03 09:36:20|5832.35|5832.35|5832.35|5832.35|5832.35|5832.35|5832.35|5832.35|0
1748943390000|2025-06-03 09:36:30|5832.68|5832.68|5832.68|5832.68|5832.68|5832.68|5832.68|5832.68|0
1748943400000|2025-06-03 09:36:40|5832.35|5832.35|5832.69|5832.69|5833.01|5833.01|5832.35|5832.35|0
1748943430000|2025-06-03 09:37:10|5833.01|5833.01|5833.7|5833.7|5833.7|5833.7|5833.01|5833.01|0
1748943440000|2025-06-03 09:37:20|5833.97|5833.97|5833.97|5833.97|5833.97|5833.97|5833.97|5833.97|0
1748943450000|2025-06-03 09:37:30|5834.65|5834.65|5834.65|5834.65|5834.65|5834.65|5834.65|5834.65|0
1748943460000|2025-06-03 09:37:40|5834.97|5834.97|5835.24|5835.24|5835.24|5835.24|5834.97|5834.97|0
1748943490000|2025-06-03 09:38:10|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|0
1748943500000|2025-06-03 09:38:20|5834.42|5834.42|5834.42|5834.42|5834.42|5834.42|5834.42|5834.42|0
1748943520000|2025-06-03 09:38:40|5835.4|5835.4|5835.4|5835.4|5835.4|5835.4|5835.4|5835.4|0
1748943550000|2025-06-03 09:39:10|5834.74|5834.74|5834.74|5834.74|5834.74|5834.74|5834.74|5834.74|0
1748943570000|2025-06-03 09:39:30|5835.07|5835.07|5835.85|5835.85|5837.04|5837.04|5835.07|5835.07|0
1748943580000|2025-06-03 09:39:40|5836.18|5836.18|5837.06|5837.06|5837.06|5837.06|5836.18|5836.18|0
1748943590000|2025-06-03 09:39:50|5837.59|5837.59|5837.45|5837.45|5837.59|5837.59|5837.45|5837.45|0
1748943610000|2025-06-03 09:40:10|5837.78|5837.78|5838.11|5838.11|5838.11|5838.11|5837.78|5837.78|0
1748943620000|2025-06-03 09:40:20|5838.37|5838.37|5838.14|5838.14|5839.05|5839.05|5838.14|5838.14|0
1748943630000|2025-06-03 09:40:30|5838.32|5838.32|5838.32|5838.32|5838.32|5838.32|5838.32|5838.32|0
1748943640000|2025-06-03 09:40:40|5838.5|5838.5|5838.5|5838.5|5838.83|5838.83|5838.5|5838.5|0
1748943650000|2025-06-03 09:40:50|5838.05|5838.05|5838.05|5838.05|5838.05|5838.05|5838.05|5838.05|0
1748943660000|2025-06-03 09:41:00|5838.02|5838.02|5838.02|5838.02|5838.02|5838.02|5838.02|5838.02|0
1748943670000|2025-06-03 09:41:10|5838.47|5838.47|5838.47|5838.47|5838.47|5838.47|5838.47|5838.47|0
1748943680000|2025-06-03 09:41:20|5838.6|5838.6|5838.74|5838.74|5838.74|5838.74|5838.6|5838.6|0
1748943690000|2025-06-03 09:41:30|5839.39|5839.39|5838.99|5838.99|5839.39|5839.39|5838.99|5838.99|0
1748943720000|2025-06-03 09:42:00|5838.34|5838.34|5838.34|5838.34|5838.34|5838.34|5838.34|5838.34|0
1748943730000|2025-06-03 09:42:10|5838.53|5838.53|5838.2|5838.2|5838.53|5838.53|5838.2|5838.2|0
1748943740000|2025-06-03 09:42:20|5837.55|5837.55|5837.55|5837.55|5837.55|5837.55|5837.55|5837.55|0
1748943750000|2025-06-03 09:42:30|5837.22|5837.22|5837.22|5837.22|5837.22|5837.22|5837.22|5837.22|0
1748943770000|2025-06-03 09:42:50|5837.55|5837.55|5837.88|5837.88|5837.88|5837.88|5837.55|5837.55|0
1748943790000|2025-06-03 09:43:10|5838.28|5838.28|5838.94|5838.94|5839.07|5839.07|5838.28|5838.28|0
1748943800000|2025-06-03 09:43:20|5838.8|5838.8|5838.8|5838.8|5838.8|5838.8|5838.8|5838.8|0
1748943810000|2025-06-03 09:43:30|5838.84|5838.84|5836.32|5836.32|5838.84|5838.84|5836.32|5836.32|0
1748943820000|2025-06-03 09:43:40|5835.99|5835.99|5836.32|5836.32|5836.32|5836.32|5835.99|5835.99|0
1748943830000|2025-06-03 09:43:50|5835.99|5835.99|5835.89|5835.89|5835.99|5835.99|5835.89|5835.89|0
1748943850000|2025-06-03 09:44:10|5836.55|5836.55|5837.32|5837.32|5837.32|5837.32|5836.55|5836.55|0
1748943900000|2025-06-03 09:45:00|5837.55|5837.55|5837.55|5837.55|5837.55|5837.55|5837.55|5837.55|0
1748943910000|2025-06-03 09:45:10|5837.09|5837.09|5836.13|5836.13|5837.09|5837.09|5836.13|5836.13|0
1748943930000|2025-06-03 09:45:30|5835.91|5835.91|5834.98|5834.98|5835.91|5835.91|5834.98|5834.98|0
1748943940000|2025-06-03 09:45:40|5834.8|5834.8|5833.94|5833.94|5834.8|5834.8|5833.94|5833.94|0
1748943950000|2025-06-03 09:45:50|5833.71|5833.71|5833.71|5833.71|5833.71|5833.71|5833.71|5833.71|0
1748943960000|2025-06-03 09:46:00|5834.58|5834.58|5835.37|5835.37|5835.37|5835.37|5834.58|5834.58|0
1748943970000|2025-06-03 09:46:10|5835.23|5835.23|5835.23|5835.23|5835.23|5835.23|5835.23|5835.23|0
1748944010000|2025-06-03 09:46:50|5836.46|5836.46|5836.59|5836.59|5836.59|5836.59|5836.46|5836.46|0
1748944020000|2025-06-03 09:47:00|5837.24|5837.24|5837.38|5837.38|5837.51|5837.51|5837.24|5837.24|0
1748944030000|2025-06-03 09:47:10|5837.51|5837.51|5837.51|5837.51|5837.51|5837.51|5837.51|5837.51|0
1748944040000|2025-06-03 09:47:20|5837.73|5837.73|5837.73|5837.73|5837.73|5837.73|5837.73|5837.73|0
1748944070000|2025-06-03 09:47:50|5838.01|5838.01|5838.73|5838.73|5838.73|5838.73|5838.01|5838.01|0
1748944080000|2025-06-03 09:48:00|5839.06|5839.06|5838.58|5838.58|5839.06|5839.06|5838.58|5838.58|0
1748944090000|2025-06-03 09:48:10|5838.25|5838.25|5838.25|5838.25|5838.25|5838.25|5838.25|5838.25|0
1748944130000|2025-06-03 09:48:50|5837.6|5837.6|5836.6|5836.6|5837.6|5837.6|5836.6|5836.6|0
1748944140000|2025-06-03 09:49:00|5836.74|5836.74|5837.05|5837.05|5837.05|5837.05|5836.74|5836.74|0
1748944170000|2025-06-03 09:49:30|5837.18|5837.18|5838.44|5838.44|5838.44|5838.44|5837.18|5837.18|0
1748944180000|2025-06-03 09:49:40|5838.16|5838.16|5838.16|5838.16|5838.16|5838.16|5838.16|5838.16|0
1748944200000|2025-06-03 09:50:00|5838.39|5838.39|5838.72|5838.72|5838.72|5838.72|5838.39|5838.39|0
1748944220000|2025-06-03 09:50:20|5839.26|5839.26|5839.26|5839.26|5839.26|5839.26|5839.26|5839.26|0
1748944230000|2025-06-03 09:50:30|5839.8|5839.8|5840.46|5840.46|5840.46|5840.46|5839.8|5839.8|0
1748944240000|2025-06-03 09:50:40|5840.73|5840.73|5840.73|5840.73|5840.73|5840.73|5840.73|5840.73|0
1748944250000|2025-06-03 09:50:50|5840.4|5840.4|5840.4|5840.4|5840.4|5840.4|5840.4|5840.4|0
1748944260000|2025-06-03 09:51:00|5840.58|5840.58|5841.42|5841.42|5841.75|5841.75|5840.58|5840.58|0
1748944270000|2025-06-03 09:51:10|5841.65|5841.65|5842|5842|5842|5842|5841.65|5841.65|0
1748944280000|2025-06-03 09:51:20|5841.68|5841.68|5842.34|5842.34|5842.34|5842.34|5841.68|5841.68|0
1748944290000|2025-06-03 09:51:30|5842.47|5842.47|5842.15|5842.15|5842.47|5842.47|5842.15|5842.15|0
1748944300000|2025-06-03 09:51:40|5841.82|5841.82|5841.69|5841.69|5841.82|5841.82|5841.69|5841.69|0
1748944320000|2025-06-03 09:52:00|5842.01|5842.01|5842.01|5842.01|5842.01|5842.01|5842.01|5842.01|0
1748944340000|2025-06-03 09:52:20|5842.34|5842.34|5842.34|5842.34|5842.34|5842.34|5842.34|5842.34|0
1748944370000|2025-06-03 09:52:50|5842.52|5842.52|5843.18|5843.18|5843.18|5843.18|5842.52|5842.52|0
1748944380000|2025-06-03 09:53:00|5843.45|5843.45|5843.87|5843.87|5843.87|5843.87|5843.45|5843.45|0
1748944400000|2025-06-03 09:53:20|5843.54|5843.54|5842.85|5842.85|5843.54|5843.54|5842.42|5842.42|0
1748944410000|2025-06-03 09:53:30|5843.13|5843.13|5843.13|5843.13|5843.13|5843.13|5843.13|5843.13|0
1748944420000|2025-06-03 09:53:40|5842.8|5842.8|5842.8|5842.8|5842.8|5842.8|5842.8|5842.8|0
1748944430000|2025-06-03 09:53:50|5843.07|5843.07|5842.74|5842.74|5843.07|5843.07|5842.74|5842.74|0
1748944440000|2025-06-03 09:54:00|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|0
1748944450000|2025-06-03 09:54:10|5843.75|5843.75|5843.75|5843.75|5843.75|5843.75|5843.75|5843.75|0
1748944460000|2025-06-03 09:54:20|5844.2|5844.2|5844.47|5844.47|5844.47|5844.47|5844.2|5844.2|0
1748944470000|2025-06-03 09:54:30|5844.61|5844.61|5844.61|5844.61|5844.61|5844.61|5844.61|5844.61|0
1748944510000|2025-06-03 09:55:10|5843.88|5843.88|5843.88|5843.88|5843.88|5843.88|5843.55|5843.55|0
1748944540000|2025-06-03 09:55:40|5844.01|5844.01|5843.88|5843.88|5844.2|5844.2|5843.88|5843.88|0
1748944560000|2025-06-03 09:56:00|5843.91|5843.91|5843.58|5843.58|5843.91|5843.91|5843.58|5843.58|0
1748944570000|2025-06-03 09:56:10|5843.31|5843.31|5843.31|5843.31|5843.31|5843.31|5843.31|5843.31|0
1748944580000|2025-06-03 09:56:20|5842.82|5842.82|5841.84|5841.84|5842.82|5842.82|5841.84|5841.84|0
1748944590000|2025-06-03 09:56:30|5841.7|5841.7|5840.92|5840.92|5841.7|5841.7|5840.92|5840.92|0
1748944600000|2025-06-03 09:56:40|5840.69|5840.69|5840.51|5840.51|5840.69|5840.69|5840.51|5840.51|0
1748944610000|2025-06-03 09:56:50|5840.18|5840.18|5840.51|5840.51|5840.51|5840.51|5840.18|5840.18|0
1748944630000|2025-06-03 09:57:10|5840.96|5840.96|5841.42|5841.42|5841.42|5841.42|5840.96|5840.96|0
1748944640000|2025-06-03 09:57:20|5841.18|5841.18|5840.52|5840.52|5841.18|5841.18|5840.52|5840.52|0
1748944660000|2025-06-03 09:57:40|5840.85|5840.85|5840.85|5840.85|5840.85|5840.85|5840.85|5840.85|0
1748944670000|2025-06-03 09:57:50|5840.63|5840.63|5840.63|5840.63|5840.63|5840.63|5840.63|5840.63|0
1748944680000|2025-06-03 09:58:00|5840.3|5840.3|5841.87|5841.87|5841.87|5841.87|5840.3|5840.3|0
1748944690000|2025-06-03 09:58:10|5842.05|5842.05|5842.05|5842.05|5842.05|5842.05|5842.05|5842.05|0
1748944720000|2025-06-03 09:58:40|5842.38|5842.38|5842.38|5842.38|5842.38|5842.38|5842.38|5842.38|0
1748944740000|2025-06-03 09:59:00|5842.35|5842.35|5842.02|5842.02|5842.35|5842.35|5842.02|5842.02|0
1748944770000|2025-06-03 09:59:30|5842.18|5842.18|5842.18|5842.18|5842.18|5842.18|5842.18|5842.18|0
1748944780000|2025-06-03 09:59:40|5843.19|5843.19|5842.86|5842.86|5843.19|5843.19|5842.86|5842.86|0
1748944810000|2025-06-03 10:00:10|5843.26|5843.26|5843.86|5843.86|5843.86|5843.86|5843.26|5843.26|0
1748944820000|2025-06-03 10:00:20|5844.04|5844.04|5844.41|5844.41|5844.41|5844.41|5844.04|5844.04|0
1748944830000|2025-06-03 10:00:30|5845.07|5845.07|5847.33|5847.33|5847.33|5847.33|5845.07|5845.07|0
1748944840000|2025-06-03 10:00:40|5847.19|5847.19|5847.86|5847.86|5847.86|5847.86|5847.19|5847.19|0
1748944850000|2025-06-03 10:00:50|5849.24|5849.24|5850.84|5850.84|5850.84|5850.84|5849.24|5849.24|0
1748944860000|2025-06-03 10:01:00|5851.02|5851.02|5851.17|5851.17|5851.53|5851.53|5851.02|5851.02|0
1748944870000|2025-06-03 10:01:10|5850.72|5850.72|5851.6|5851.6|5851.6|5851.6|5850.72|5850.72|0
1748944890000|2025-06-03 10:01:30|5851.27|5851.27|5850.82|5850.82|5851.27|5851.27|5850.82|5850.82|0
1748944900000|2025-06-03 10:01:40|5850.55|5850.55|5850.55|5850.55|5850.55|5850.55|5850.55|5850.55|0
1748944920000|2025-06-03 10:02:00|5850.88|5850.88|5850.88|5850.88|5851.06|5851.06|5850.88|5850.88|0
1748944930000|2025-06-03 10:02:10|5851.42|5851.42|5851.86|5851.86|5852.46|5852.46|5851.42|5851.42|0
1748944940000|2025-06-03 10:02:20|5851.54|5851.54|5850.98|5850.98|5851.54|5851.54|5850.98|5850.98|0
1748944950000|2025-06-03 10:02:30|5851.21|5851.21|5851.21|5851.21|5851.21|5851.21|5851.21|5851.21|0
1748944970000|2025-06-03 10:02:50|5851.08|5851.08|5851.08|5851.08|5851.08|5851.08|5851.08|5851.08|0
1748944980000|2025-06-03 10:03:00|5851.26|5851.26|5851.26|5851.26|5851.26|5851.26|5851.26|5851.26|0
1748944990000|2025-06-03 10:03:10|5851.31|5851.31|5851.31|5851.31|5851.31|5851.31|5851.31|5851.31|0
1748945000000|2025-06-03 10:03:20|5851.63|5851.63|5851.96|5851.96|5852.29|5852.29|5851.63|5851.63|0
1748945020000|2025-06-03 10:03:40|5850.99|5850.99|5850.99|5850.99|5850.99|5850.99|5850.99|5850.99|0
1748945030000|2025-06-03 10:03:50|5850.66|5850.66|5848.95|5848.95|5850.66|5850.66|5848.95|5848.95|0
1748945040000|2025-06-03 10:04:00|5848.9|5848.9|5849.55|5849.55|5849.55|5849.55|5848.9|5848.9|0
1748945060000|2025-06-03 10:04:20|5849.5|5849.5|5849.5|5849.5|5849.5|5849.5|5849.5|5849.5|0
1748945070000|2025-06-03 10:04:30|5849.17|5849.17|5848.2|5848.2|5849.17|5849.17|5848.2|5848.2|0
1748945080000|2025-06-03 10:04:40|5847.93|5847.93|5847.61|5847.61|5847.93|5847.93|5847.61|5847.61|0
1748945090000|2025-06-03 10:04:50|5848.26|5848.26|5848.26|5848.26|5848.26|5848.26|5848.26|5848.26|0
1748945100000|2025-06-03 10:05:00|5848.59|5848.59|5848.59|5848.59|5848.59|5848.59|5848.59|5848.59|0
1748945110000|2025-06-03 10:05:10|5848.72|5848.72|5849.77|5849.77|5849.77|5849.77|5848.72|5848.72|0
1748945120000|2025-06-03 10:05:20|5850.09|5850.09|5850.5|5850.5|5850.5|5850.5|5850.09|5850.09|0
1748945130000|2025-06-03 10:05:30|5850.27|5850.27|5850.27|5850.27|5850.27|5850.27|5850.27|5850.27|0
1748945170000|2025-06-03 10:06:10|5850.54|5850.54|5850.54|5850.54|5850.54|5850.54|5850.54|5850.54|0
1748945180000|2025-06-03 10:06:20|5850.41|5850.41|5850.41|5850.41|5850.41|5850.41|5850.41|5850.41|0
1748945190000|2025-06-03 10:06:30|5850.59|5850.59|5850.59|5850.59|5850.59|5850.59|5850.59|5850.59|0
1748945210000|2025-06-03 10:06:50|5850.26|5850.26|5849.77|5849.77|5850.26|5850.26|5849.77|5849.77|0
1748945230000|2025-06-03 10:07:10|5849.32|5849.32|5849.77|5849.77|5849.77|5849.77|5849.32|5849.32|0
1748945250000|2025-06-03 10:07:30|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|0
1748945270000|2025-06-03 10:07:50|5849.48|5849.48|5849.02|5849.02|5849.48|5849.48|5849.02|5849.02|0
1748945280000|2025-06-03 10:08:00|5849.67|5849.67|5849.67|5849.67|5849.67|5849.67|5849.67|5849.67|0
1748945310000|2025-06-03 10:08:30|5849.41|5849.41|5849.18|5849.18|5849.41|5849.41|5849.18|5849.18|0
1748945330000|2025-06-03 10:08:50|5849.45|5849.45|5849.9|5849.9|5849.9|5849.9|5849.45|5849.45|0
1748945340000|2025-06-03 10:09:00|5850.55|5850.55|5850.22|5850.22|5850.55|5850.55|5850.22|5850.22|0
1748945350000|2025-06-03 10:09:10|5849.9|5849.9|5848.79|5848.79|5849.9|5849.9|5848.79|5848.79|0
1748945380000|2025-06-03 10:09:40|5848.14|5848.14|5848.82|5848.82|5848.82|5848.82|5848.14|5848.14|0
1748945390000|2025-06-03 10:09:50|5849.15|5849.15|5849.15|5849.15|5849.15|5849.15|5849.15|5849.15|0
1748945410000|2025-06-03 10:10:10|5848.82|5848.82|5848.82|5848.82|5848.82|5848.82|5848.82|5848.82|0
1748945440000|2025-06-03 10:10:40|5849.01|5849.01|5849.01|5849.01|5849.01|5849.01|5849.01|5849.01|0
1748945450000|2025-06-03 10:10:50|5848.68|5848.68|5849.01|5849.01|5849.01|5849.01|5848.68|5848.68|0
1748945480000|2025-06-03 10:11:20|5848.22|5848.22|5848.09|5848.09|5848.22|5848.22|5848.09|5848.09|0
1748945490000|2025-06-03 10:11:30|5848.22|5848.22|5847.67|5847.67|5848.22|5848.22|5847.67|5847.67|0
1748945500000|2025-06-03 10:11:40|5847.34|5847.34|5847.67|5847.67|5847.67|5847.67|5847.34|5847.34|0
1748945510000|2025-06-03 10:11:50|5847.45|5847.45|5847.45|5847.45|5847.45|5847.45|5847.45|5847.45|0
1748945520000|2025-06-03 10:12:00|5847.52|5847.52|5847.19|5847.19|5847.52|5847.52|5847.19|5847.19|0
1748945530000|2025-06-03 10:12:10|5847.52|5847.52|5847.52|5847.52|5847.52|5847.52|5847.52|5847.52|0
1748945540000|2025-06-03 10:12:20|5847.12|5847.12|5847.12|5847.12|5847.12|5847.12|5847.12|5847.12|0
1748945550000|2025-06-03 10:12:30|5846.94|5846.94|5846.94|5846.94|5846.94|5846.94|5846.94|5846.94|0
1748945560000|2025-06-03 10:12:40|5846.8|5846.8|5844.55|5844.55|5846.8|5846.8|5844.55|5844.55|0
1748945570000|2025-06-03 10:12:50|5844.68|5844.68|5845.56|5845.56|5845.56|5845.56|5844.46|5844.46|0
1748945580000|2025-06-03 10:13:00|5845.83|5845.83|5845.83|5845.83|5845.83|5845.83|5845.83|5845.83|0
1748945590000|2025-06-03 10:13:10|5845.56|5845.56|5845.74|5845.74|5845.74|5845.74|5845.56|5845.56|0
1748945620000|2025-06-03 10:13:40|5846.39|5846.39|5846.39|5846.39|5846.39|5846.39|5846.39|5846.39|0
1748945630000|2025-06-03 10:13:50|5846.66|5846.66|5846.82|5846.82|5846.82|5846.82|5846.66|5846.66|0
1748945640000|2025-06-03 10:14:00|5847.14|5847.14|5848.87|5848.87|5848.87|5848.87|5847.14|5847.14|0
1748945650000|2025-06-03 10:14:10|5848.65|5848.65|5848.65|5848.65|5848.65|5848.65|5848.65|5848.65|0
1748945660000|2025-06-03 10:14:20|5848.62|5848.62|5848.78|5848.78|5848.78|5848.78|5848.55|5848.55|0
1748945670000|2025-06-03 10:14:30|5848.32|5848.32|5848.32|5848.32|5848.32|5848.32|5848.32|5848.32|0
1748945690000|2025-06-03 10:14:50|5848.26|5848.26|5848.26|5848.26|5848.26|5848.26|5848.26|5848.26|0
1748945700000|2025-06-03 10:15:00|5849.24|5849.24|5849.24|5849.24|5849.24|5849.24|5849.24|5849.24|0
1748945710000|2025-06-03 10:15:10|5849.5|5849.5|5849.5|5849.5|5849.5|5849.5|5849.5|5849.5|0
1748945720000|2025-06-03 10:15:20|5850.16|5850.16|5850.16|5850.16|5850.16|5850.16|5850.16|5850.16|0
1748945730000|2025-06-03 10:15:30|5849.5|5849.5|5849.83|5849.83|5849.83|5849.83|5849.5|5849.5|0
1748945750000|2025-06-03 10:15:50|5849.94|5849.94|5849.97|5849.97|5849.97|5849.97|5849.94|5849.94|0
1748945760000|2025-06-03 10:16:00|5849.84|5849.84|5849.84|5849.84|5849.84|5849.84|5849.84|5849.84|0
1748945780000|2025-06-03 10:16:20|5849.48|5849.48|5848.69|5848.69|5849.48|5849.48|5848.69|5848.69|0
1748945790000|2025-06-03 10:16:30|5849.35|5849.35|5848.9|5848.9|5849.35|5849.35|5848.9|5848.9|0
1748945800000|2025-06-03 10:16:40|5849.55|5849.55|5849.45|5849.45|5849.55|5849.55|5849.45|5849.45|0
1748945820000|2025-06-03 10:17:00|5849.12|5849.12|5849.26|5849.26|5849.26|5849.26|5849.12|5849.12|0
1748945830000|2025-06-03 10:17:10|5848.93|5848.93|5848.43|5848.43|5848.93|5848.93|5848.43|5848.43|0
1748945850000|2025-06-03 10:17:30|5848.76|5848.76|5848.89|5848.89|5848.89|5848.89|5848.76|5848.76|0
1748945870000|2025-06-03 10:17:50|5849.55|5849.55|5849.22|5849.22|5849.55|5849.55|5849.22|5849.22|0
1748945890000|2025-06-03 10:18:10|5848.89|5848.89|5848.89|5848.89|5848.89|5848.89|5848.89|5848.89|0
1748945900000|2025-06-03 10:18:20|5849.55|5849.55|5849.41|5849.41|5849.55|5849.55|5849.41|5849.41|0
1748945920000|2025-06-03 10:18:40|5849.6|5849.6|5849.6|5849.6|5849.6|5849.6|5849.6|5849.6|0
1748945930000|2025-06-03 10:18:50|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|0
1748945950000|2025-06-03 10:19:10|5850.44|5850.44|5851.04|5851.04|5851.04|5851.04|5850.44|5850.44|0
1748945970000|2025-06-03 10:19:30|5851.41|5851.41|5851.73|5851.73|5851.87|5851.87|5851.41|5851.41|0
1748945990000|2025-06-03 10:19:50|5851.41|5851.41|5851.41|5851.41|5851.41|5851.41|5851.41|5851.41|0
1748946000000|2025-06-03 10:20:00|5851.09|5851.09|5851.22|5851.22|5851.22|5851.22|5851.09|5851.09|0
1748946010000|2025-06-03 10:20:10|5851.55|5851.55|5851.55|5851.55|5851.55|5851.55|5851.55|5851.55|0
1748946030000|2025-06-03 10:20:30|5851.37|5851.37|5851.37|5851.37|5851.37|5851.37|5851.37|5851.37|0
1748946040000|2025-06-03 10:20:40|5850.49|5850.49|5850.06|5850.06|5850.49|5850.49|5850.06|5850.06|0
1748946050000|2025-06-03 10:20:50|5849.84|5849.84|5849.84|5849.84|5849.84|5849.84|5849.84|5849.84|0
1748946060000|2025-06-03 10:21:00|5849.18|5849.18|5849.18|5849.18|5849.18|5849.18|5849.18|5849.18|0
1748946070000|2025-06-03 10:21:10|5849.51|5849.51|5849.51|5849.51|5849.51|5849.51|5849.51|5849.51|0
1748946090000|2025-06-03 10:21:30|5849.69|5849.69|5850.51|5850.51|5850.51|5850.51|5849.69|5849.69|0
1748946100000|2025-06-03 10:21:40|5850.28|5850.28|5849.36|5849.36|5850.28|5850.28|5849.36|5849.36|0
1748946120000|2025-06-03 10:22:00|5849.23|5849.23|5848.9|5848.9|5849.23|5849.23|5848.9|5848.9|0
1748946130000|2025-06-03 10:22:10|5849.04|5849.04|5848.71|5848.71|5849.04|5849.04|5848.71|5848.71|0
1748946140000|2025-06-03 10:22:20|5848.35|5848.35|5848.35|5848.35|5848.35|5848.35|5848.35|5848.35|0
1748946150000|2025-06-03 10:22:30|5848.02|5848.02|5848.07|5848.07|5848.07|5848.07|5848.02|5848.02|0
1748946160000|2025-06-03 10:22:40|5849.55|5849.55|5849.68|5849.68|5849.68|5849.68|5849.55|5849.55|0
1748946170000|2025-06-03 10:22:50|5849.5|5849.5|5849.68|5849.68|5849.68|5849.68|5849.5|5849.5|0
1748946180000|2025-06-03 10:23:00|5849.5|5849.5|5850.32|5850.32|5850.32|5850.32|5849.5|5849.5|0
1748946190000|2025-06-03 10:23:10|5848.99|5848.99|5848.86|5848.86|5848.99|5848.99|5848.86|5848.86|0
1748946200000|2025-06-03 10:23:20|5848.99|5848.99|5848.99|5848.99|5848.99|5848.99|5848.99|5848.99|0
1748946210000|2025-06-03 10:23:30|5848.81|5848.81|5848.81|5848.81|5848.81|5848.81|5848.81|5848.81|0
1748946240000|2025-06-03 10:24:00|5848.63|5848.63|5848.63|5848.63|5848.63|5848.63|5848.63|5848.63|0
1748946250000|2025-06-03 10:24:10|5848.4|5848.4|5848.22|5848.22|5848.4|5848.4|5848.22|5848.22|0
1748946260000|2025-06-03 10:24:20|5847.82|5847.82|5848.19|5848.19|5848.41|5848.41|5847.82|5847.82|0
1748946290000|2025-06-03 10:24:50|5847.47|5847.47|5847.74|5847.74|5847.96|5847.96|5847.47|5847.47|0
1748946300000|2025-06-03 10:25:00|5847.52|5847.52|5847.77|5847.77|5847.81|5847.81|5847.26|5847.26|0
1748946310000|2025-06-03 10:25:10|5847.9|5847.9|5847.9|5847.9|5847.9|5847.9|5847.9|5847.9|0
1748946320000|2025-06-03 10:25:20|5848.88|5848.88|5848.88|5848.88|5848.88|5848.88|5848.88|5848.88|0
1748946330000|2025-06-03 10:25:30|5848.55|5848.55|5848.55|5848.55|5848.55|5848.55|5848.55|5848.55|0
1748946340000|2025-06-03 10:25:40|5848.23|5848.23|5847.9|5847.9|5848.23|5848.23|5847.9|5847.9|0
1748946350000|2025-06-03 10:25:50|5847.57|5847.57|5847.24|5847.24|5847.57|5847.57|5847.24|5847.24|0
1748946360000|2025-06-03 10:26:00|5847.43|5847.43|5849.13|5849.13|5849.13|5849.13|5847.43|5847.43|0
1748946390000|2025-06-03 10:26:30|5849.39|5849.39|5849.17|5849.17|5849.39|5849.39|5849.17|5849.17|0
1748946400000|2025-06-03 10:26:40|5848.9|5848.9|5848.9|5848.9|5848.9|5848.9|5848.9|5848.9|0
1748946410000|2025-06-03 10:26:50|5848.24|5848.24|5848.2|5848.2|5848.47|5848.47|5848.2|5848.2|0
1748946420000|2025-06-03 10:27:00|5848.53|5848.53|5848.66|5848.66|5848.66|5848.66|5848.53|5848.53|0
1748946440000|2025-06-03 10:27:20|5849.99|5849.99|5850.26|5850.26|5850.26|5850.26|5849.99|5849.99|0
1748946450000|2025-06-03 10:27:30|5850.72|5850.72|5850.72|5850.72|5850.72|5850.72|5850.72|5850.72|0
1748946510000|2025-06-03 10:28:30|5850.99|5850.99|5851.46|5851.46|5851.46|5851.46|5850.99|5850.99|0
1748946540000|2025-06-03 10:29:00|5851.79|5851.79|5851.79|5851.79|5851.79|5851.79|5851.79|5851.79|0
1748946550000|2025-06-03 10:29:10|5851.81|5851.81|5852.14|5852.14|5852.14|5852.14|5851.81|5851.81|0
1748946560000|2025-06-03 10:29:20|5852.16|5852.16|5852.16|5852.16|5852.16|5852.16|5852.16|5852.16|0
1748946570000|2025-06-03 10:29:30|5853.08|5853.08|5852.75|5852.75|5853.41|5853.41|5852.75|5852.75|0
1748946580000|2025-06-03 10:29:40|5852.98|5852.98|5853|5853|5853|5853|5852.98|5852.98|0
1748946590000|2025-06-03 10:29:50|5852.77|5852.77|5853.76|5853.76|5853.76|5853.76|5852.77|5852.77|0
1748946600000|2025-06-03 10:30:00|5854.09|5854.09|5856.7|5856.7|5856.7|5856.7|5854.09|5854.09|0
1748946610000|2025-06-03 10:30:10|5856.37|5856.37|5857.04|5857.04|5857.04|5857.04|5855.92|5855.92|0
1748946620000|2025-06-03 10:30:20|5856.77|5856.77|5857.04|5857.04|5857.04|5857.04|5856.77|5856.77|0
1748946630000|2025-06-03 10:30:30|5857.7|5857.7|5858.49|5858.49|5858.49|5858.49|5857.7|5857.7|0
1748946640000|2025-06-03 10:30:40|5859.14|5859.14|5859.8|5859.8|5859.8|5859.8|5859.14|5859.14|0
1748946650000|2025-06-03 10:30:50|5860.02|5860.02|5859.68|5859.68|5860.02|5860.02|5859.5|5859.5|0
1748946660000|2025-06-03 10:31:00|5859.81|5859.81|5860.69|5860.69|5860.69|5860.69|5859.81|5859.81|0
1748946670000|2025-06-03 10:31:10|5860.56|5860.56|5860.37|5860.37|5860.89|5860.89|5860.23|5860.23|0
1748946680000|2025-06-03 10:31:20|5860.59|5860.59|5860.32|5860.32|5860.59|5860.59|5860.32|5860.32|0
1748946690000|2025-06-03 10:31:30|5860.59|5860.59|5861.52|5861.52|5861.52|5861.52|5860.59|5860.59|0
1748946700000|2025-06-03 10:31:40|5861.78|5861.78|5861.78|5861.78|5861.78|5861.78|5861.78|5861.78|0
1748946710000|2025-06-03 10:31:50|5861.84|5861.84|5862.39|5862.39|5862.39|5862.39|5861.73|5861.73|0
1748946720000|2025-06-03 10:32:00|5863.37|5863.37|5863.37|5863.37|5863.37|5863.37|5863.37|5863.37|0
1748946740000|2025-06-03 10:32:20|5863.64|5863.64|5863.64|5863.64|5863.64|5863.64|5863.64|5863.64|0
1748946770000|2025-06-03 10:32:50|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|0
1748946780000|2025-06-03 10:33:00|5864.24|5864.24|5864.24|5864.24|5864.24|5864.24|5864.24|5864.24|0
1748946790000|2025-06-03 10:33:10|5864.89|5864.89|5864.56|5864.56|5864.89|5864.89|5864.56|5864.56|0
1748946820000|2025-06-03 10:33:40|5865.11|5865.11|5866.6|5866.6|5866.6|5866.6|5865.11|5865.11|0
1748946830000|2025-06-03 10:33:50|5866.79|5866.79|5865.46|5865.46|5866.79|5866.79|5865.46|5865.46|0
1748946840000|2025-06-03 10:34:00|5863.99|5863.99|5864.73|5864.73|5864.91|5864.91|5863.99|5863.99|0
1748946850000|2025-06-03 10:34:10|5864.46|5864.46|5864.46|5864.46|5864.46|5864.46|5864.46|5864.46|0
1748946860000|2025-06-03 10:34:20|5864.27|5864.27|5864.27|5864.27|5864.27|5864.27|5864.27|5864.27|0
1748946880000|2025-06-03 10:34:40|5864.6|5864.6|5864.6|5864.6|5864.6|5864.6|5864.6|5864.6|0
1748946900000|2025-06-03 10:35:00|5865.29|5865.29|5864.97|5864.97|5865.29|5865.29|5864.97|5864.97|0
1748946910000|2025-06-03 10:35:10|5864.41|5864.41|5864.55|5864.55|5864.55|5864.55|5864.41|5864.41|0
1748946920000|2025-06-03 10:35:20|5864.22|5864.22|5864.22|5864.22|5864.22|5864.22|5864.22|5864.22|0
1748946930000|2025-06-03 10:35:30|5864.09|5864.09|5862.73|5862.73|5864.09|5864.09|5862.73|5862.73|0
1748946940000|2025-06-03 10:35:40|5862.46|5862.46|5863.06|5863.06|5863.06|5863.06|5862.46|5862.46|0
1748946960000|2025-06-03 10:36:00|5863.39|5863.39|5863.57|5863.57|5863.57|5863.57|5863.39|5863.39|0
1748946970000|2025-06-03 10:36:10|5864.1|5864.1|5864.1|5864.1|5864.1|5864.1|5864.1|5864.1|0
1748946980000|2025-06-03 10:36:20|5864.76|5864.76|5864.76|5864.76|5864.76|5864.76|5864.76|5864.76|0
1748947010000|2025-06-03 10:36:50|5864.71|5864.71|5864.05|5864.05|5864.71|5864.71|5864.05|5864.05|0
1748947020000|2025-06-03 10:37:00|5864.5|5864.5|5863.25|5863.25|5864.5|5864.5|5862.57|5862.57|0
1748947030000|2025-06-03 10:37:10|5862.98|5862.98|5863.34|5863.34|5863.34|5863.34|5862.98|5862.98|0
1748947040000|2025-06-03 10:37:20|5863.37|5863.37|5863.37|5863.37|5863.37|5863.37|5863.37|5863.37|0
1748947050000|2025-06-03 10:37:30|5863.47|5863.47|5863.47|5863.47|5863.47|5863.47|5863.47|5863.47|0
1748947060000|2025-06-03 10:37:40|5863.93|5863.93|5864.39|5864.39|5864.39|5864.39|5863.93|5863.93|0
1748947070000|2025-06-03 10:37:50|5864.52|5864.52|5864.52|5864.52|5864.52|5864.52|5864.52|5864.52|0
1748947090000|2025-06-03 10:38:10|5864.74|5864.74|5864.97|5864.97|5864.97|5864.97|5864.74|5864.74|0
1748947100000|2025-06-03 10:38:20|5864.64|5864.64|5864.64|5864.64|5864.64|5864.64|5864.64|5864.64|0
1748947160000|2025-06-03 10:39:20|5864.31|5864.31|5864.18|5864.18|5864.31|5864.31|5864.18|5864.18|0
1748947170000|2025-06-03 10:39:30|5864.72|5864.72|5865.5|5865.5|5865.79|5865.79|5864.72|5864.72|0
1748947180000|2025-06-03 10:39:40|5866.15|5866.15|5866.15|5866.15|5866.15|5866.15|5866.15|5866.15|0
1748947200000|2025-06-03 10:40:00|5866.96|5866.96|5867.23|5867.23|5867.23|5867.23|5866.96|5866.96|0
1748947210000|2025-06-03 10:40:10|5866.33|5866.33|5866.55|5866.55|5866.55|5866.55|5866.33|5866.33|0
1748947220000|2025-06-03 10:40:20|5866.81|5866.81|5865.93|5865.93|5866.81|5866.81|5865.93|5865.93|0
1748947230000|2025-06-03 10:40:30|5865.75|5865.75|5865.75|5865.75|5865.75|5865.75|5865.75|5865.75|0
1748947250000|2025-06-03 10:40:50|5865.79|5865.79|5865.79|5865.79|5865.79|5865.79|5865.79|5865.79|0
1748947260000|2025-06-03 10:41:00|5865.97|5865.97|5866.8|5866.8|5866.8|5866.8|5865.97|5865.97|0
1748947270000|2025-06-03 10:41:10|5867.24|5867.24|5866.8|5866.8|5867.24|5867.24|5866.8|5866.8|0
1748947290000|2025-06-03 10:41:30|5866.66|5866.66|5866.53|5866.53|5866.66|5866.66|5866.53|5866.53|0
1748947300000|2025-06-03 10:41:40|5866.75|5866.75|5867.31|5867.31|5867.53|5867.53|5866.75|5866.75|0
1748947310000|2025-06-03 10:41:50|5867.63|5867.63|5867.37|5867.37|5867.63|5867.63|5867.37|5867.37|0
1748947330000|2025-06-03 10:42:10|5867.64|5867.64|5868.52|5868.52|5868.52|5868.52|5867.64|5867.64|0
1748947340000|2025-06-03 10:42:20|5868.85|5868.85|5869.7|5869.7|5869.7|5869.7|5868.85|5868.85|0
1748947360000|2025-06-03 10:42:40|5870.19|5870.19|5870.06|5870.06|5870.19|5870.19|5870.06|5870.06|0
1748947380000|2025-06-03 10:43:00|5871.04|5871.04|5869.75|5869.75|5871.04|5871.04|5869.75|5869.75|0
1748947390000|2025-06-03 10:43:10|5869.52|5869.52|5869.52|5869.52|5869.52|5869.52|5869.52|5869.52|0
1748947400000|2025-06-03 10:43:20|5869.85|5869.85|5869.85|5869.85|5869.85|5869.85|5869.85|5869.85|0
1748947410000|2025-06-03 10:43:30|5870.18|5870.18|5870.11|5870.11|5870.18|5870.18|5869.85|5869.85|0
1748947430000|2025-06-03 10:43:50|5869.78|5869.78|5869.65|5869.65|5869.78|5869.78|5869.65|5869.65|0
1748947440000|2025-06-03 10:44:00|5869.83|5869.83|5869.83|5869.83|5869.83|5869.83|5869.83|5869.83|0
1748947450000|2025-06-03 10:44:10|5870.09|5870.09|5870.87|5870.87|5870.87|5870.87|5870.09|5870.09|0
1748947470000|2025-06-03 10:44:30|5870.74|5870.74|5870.65|5870.65|5870.74|5870.74|5870.47|5870.47|0
1748947480000|2025-06-03 10:44:40|5870.47|5870.47|5870.79|5870.79|5870.79|5870.79|5870.47|5870.47|0
1748947500000|2025-06-03 10:45:00|5870.57|5870.57|5871.57|5871.57|5871.57|5871.57|5870.57|5870.57|0
1748947510000|2025-06-03 10:45:10|5872.23|5872.23|5872.23|5872.23|5872.55|5872.55|5872.23|5872.23|0
1748947520000|2025-06-03 10:45:20|5872.59|5872.59|5872.75|5872.75|5873.45|5873.45|5872.59|5872.59|0
1748947530000|2025-06-03 10:45:30|5872.42|5872.42|5872.16|5872.16|5872.42|5872.42|5872.16|5872.16|0
1748947540000|2025-06-03 10:45:40|5870.92|5870.92|5870.59|5870.59|5870.92|5870.92|5870.46|5870.46|0
1748947550000|2025-06-03 10:45:50|5870.92|5870.92|5871.59|5871.59|5871.79|5871.79|5870.92|5870.92|0
1748947560000|2025-06-03 10:46:00|5871.5|5871.5|5870.63|5870.63|5871.5|5871.5|5870.63|5870.63|0
1748947570000|2025-06-03 10:46:10|5870.95|5870.95|5871.87|5871.87|5871.87|5871.87|5870.95|5870.95|0
1748947580000|2025-06-03 10:46:20|5871.74|5871.74|5871.74|5871.74|5871.74|5871.74|5871.74|5871.74|0
1748947590000|2025-06-03 10:46:30|5871.41|5871.41|5871.16|5871.16|5871.48|5871.48|5871.16|5871.16|0
1748947600000|2025-06-03 10:46:40|5871.21|5871.21|5871.04|5871.04|5871.22|5871.22|5871.04|5871.04|0
1748947620000|2025-06-03 10:47:00|5870.9|5870.9|5870.96|5870.96|5870.96|5870.96|5870.63|5870.63|0
1748947630000|2025-06-03 10:47:10|5871.09|5871.09|5871.54|5871.54|5871.54|5871.54|5871.09|5871.09|0
1748947650000|2025-06-03 10:47:30|5871.41|5871.41|5871.41|5871.41|5871.41|5871.41|5871.41|5871.41|0
1748947660000|2025-06-03 10:47:40|5870.96|5870.96|5870.96|5870.96|5870.96|5870.96|5870.96|5870.96|0
1748947690000|2025-06-03 10:48:10|5871.12|5871.12|5871.12|5871.12|5871.12|5871.12|5871.07|5871.07|0
1748947700000|2025-06-03 10:48:20|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|0
1748947710000|2025-06-03 10:48:30|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.12|5871.12|0
1748947720000|2025-06-03 10:48:40|5871.55|5871.55|5871.55|5871.55|5871.55|5871.55|5871.55|5871.55|0
1748947740000|2025-06-03 10:49:00|5871.88|5871.88|5872.2|5872.2|5872.2|5872.2|5871.88|5871.88|0
1748947750000|2025-06-03 10:49:10|5872.43|5872.43|5873.35|5873.35|5873.35|5873.35|5872.43|5872.43|0
1748947760000|2025-06-03 10:49:20|5873.71|5873.71|5874.66|5874.66|5874.66|5874.66|5873.71|5873.71|0
1748947770000|2025-06-03 10:49:30|5874.88|5874.88|5875.39|5875.39|5875.39|5875.39|5874.88|5874.88|0
1748947800000|2025-06-03 10:50:00|5875.66|5875.66|5876.13|5876.13|5876.31|5876.31|5875.66|5875.66|0
1748947810000|2025-06-03 10:50:10|5875.67|5875.67|5875.67|5875.67|5875.67|5875.67|5875.67|5875.67|0
1748947820000|2025-06-03 10:50:20|5875.34|5875.34|5875.21|5875.21|5875.34|5875.34|5875.08|5875.08|0
1748947840000|2025-06-03 10:50:40|5875.34|5875.34|5875.21|5875.21|5875.34|5875.34|5875.21|5875.21|0
1748947860000|2025-06-03 10:51:00|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|0
1748947900000|2025-06-03 10:51:40|5874.77|5874.77|5874.77|5874.77|5874.77|5874.77|5874.77|5874.77|0
1748947910000|2025-06-03 10:51:50|5874.41|5874.41|5874.09|5874.09|5874.41|5874.41|5874.09|5874.09|0
1748947920000|2025-06-03 10:52:00|5874.05|5874.05|5874.03|5874.03|5874.07|5874.07|5874.03|5874.03|0
1748947930000|2025-06-03 10:52:10|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|0
1748947950000|2025-06-03 10:52:30|5873.41|5873.41|5873.74|5873.74|5873.74|5873.74|5873.41|5873.41|0
1748947960000|2025-06-03 10:52:40|5873.68|5873.68|5873.74|5873.74|5873.84|5873.84|5873.68|5873.68|0
1748947970000|2025-06-03 10:52:50|5873.87|5873.87|5874.42|5874.42|5874.42|5874.42|5873.87|5873.87|0
1748947980000|2025-06-03 10:53:00|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|0
1748947990000|2025-06-03 10:53:10|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|0
1748948000000|2025-06-03 10:53:20|5875.45|5875.45|5875.19|5875.19|5875.45|5875.45|5875.19|5875.19|0
1748948020000|2025-06-03 10:53:40|5874.86|5874.86|5874.86|5874.86|5874.86|5874.86|5874.53|5874.53|0
1748948040000|2025-06-03 10:54:00|5875.09|5875.09|5875.47|5875.47|5875.47|5875.47|5874.81|5874.81|0
1748948050000|2025-06-03 10:54:10|5875.5|5875.5|5875.83|5875.83|5875.83|5875.83|5875.5|5875.5|0
1748948060000|2025-06-03 10:54:20|5875.77|5875.77|5875.77|5875.77|5875.77|5875.77|5875.77|5875.77|0
1748948070000|2025-06-03 10:54:30|5876.32|5876.32|5876.32|5876.32|5876.32|5876.32|5876.32|5876.32|0
1748948080000|2025-06-03 10:54:40|5875.99|5875.99|5875.69|5875.69|5875.99|5875.99|5875.66|5875.66|0
1748948090000|2025-06-03 10:54:50|5875.7|5875.7|5876.29|5876.29|5876.29|5876.29|5875.7|5875.7|0
1748948100000|2025-06-03 10:55:00|5876.74|5876.74|5879.28|5879.28|5879.28|5879.28|5876.74|5876.74|0
1748948110000|2025-06-03 10:55:10|5879.81|5879.81|5879.9|5879.9|5879.9|5879.9|5879.68|5879.68|0
1748948130000|2025-06-03 10:55:30|5880.18|5880.18|5880.18|5880.18|5880.18|5880.18|5880.18|5880.18|0
1748948140000|2025-06-03 10:55:40|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|0
1748948160000|2025-06-03 10:56:00|5881.01|5881.01|5881.34|5881.34|5881.34|5881.34|5881.01|5881.01|0
1748948170000|2025-06-03 10:56:10|5881.39|5881.39|5881.39|5881.39|5881.39|5881.39|5881.39|5881.39|0
1748948180000|2025-06-03 10:56:20|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|0
1748948190000|2025-06-03 10:56:30|5881.39|5881.39|5881.07|5881.07|5881.39|5881.39|5881.07|5881.07|0
1748948200000|2025-06-03 10:56:40|5880.93|5880.93|5880.66|5880.66|5880.93|5880.93|5880.66|5880.66|0
1748948210000|2025-06-03 10:56:50|5880.44|5880.44|5878.35|5878.35|5880.44|5880.44|5878.35|5878.35|0
1748948220000|2025-06-03 10:57:00|5878.68|5878.68|5878.71|5878.71|5878.93|5878.93|5878.68|5878.68|0
1748948230000|2025-06-03 10:57:10|5878.49|5878.49|5877.69|5877.69|5878.49|5878.49|5877.69|5877.69|0
1748948240000|2025-06-03 10:57:20|5878.02|5878.02|5877.88|5877.88|5878.15|5878.15|5877.88|5877.88|0
1748948250000|2025-06-03 10:57:30|5877.9|5877.9|5877.9|5877.9|5877.9|5877.9|5877.9|5877.9|0
1748948290000|2025-06-03 10:58:10|5877.93|5877.93|5878.21|5878.21|5878.21|5878.21|5877.93|5877.93|0
1748948340000|2025-06-03 10:59:00|5878.53|5878.53|5878.16|5878.16|5878.53|5878.53|5878.16|5878.16|0
1748948350000|2025-06-03 10:59:10|5878.03|5878.03|5877.44|5877.44|5878.03|5878.03|5877.22|5877.22|0
1748948360000|2025-06-03 10:59:20|5877.71|5877.71|5878.04|5878.04|5878.17|5878.17|5877.71|5877.71|0
1748948370000|2025-06-03 10:59:30|5877.71|5877.71|5877.38|5877.38|5877.71|5877.71|5877.38|5877.38|0
1748948380000|2025-06-03 10:59:40|5876.87|5876.87|5876.34|5876.34|5876.87|5876.87|5876.34|5876.34|0
1748948400000|2025-06-03 11:00:00|5878.12|5878.12|5878.76|5878.76|5880.55|5880.55|5878.12|5878.12|0
1748948410000|2025-06-03 11:00:10|5878.31|5878.31|5877.32|5877.32|5878.31|5878.31|5877.26|5877.26|0
1748948420000|2025-06-03 11:00:20|5876.63|5876.63|5876.63|5876.63|5876.63|5876.63|5876.63|5876.63|0
1748948440000|2025-06-03 11:00:40|5876.49|5876.49|5876.27|5876.27|5876.49|5876.49|5876.22|5876.22|0
1748948450000|2025-06-03 11:00:50|5875.94|5875.94|5875.25|5875.25|5876.17|5876.17|5875.25|5875.25|0
1748948460000|2025-06-03 11:01:00|5875.02|5875.02|5874.72|5874.72|5875.02|5875.02|5874.72|5874.72|0
1748948470000|2025-06-03 11:01:10|5873.74|5873.74|5873.74|5873.74|5873.74|5873.74|5873.74|5873.74|0
1748948480000|2025-06-03 11:01:20|5873.41|5873.41|5873.34|5873.34|5873.74|5873.74|5873.34|5873.34|0
1748948490000|2025-06-03 11:01:30|5872.97|5872.97|5872.97|5872.97|5872.97|5872.97|5872.97|5872.97|0
1748948500000|2025-06-03 11:01:40|5873.11|5873.11|5873.11|5873.11|5873.11|5873.11|5873.11|5873.11|0
1748948510000|2025-06-03 11:01:50|5872.97|5872.97|5875.27|5875.27|5875.67|5875.67|5872.97|5872.97|0
1748948520000|2025-06-03 11:02:00|5875.6|5875.6|5875.14|5875.14|5875.6|5875.6|5875.14|5875.14|0
1748948530000|2025-06-03 11:02:10|5874.81|5874.81|5873.8|5873.8|5874.81|5874.81|5873.8|5873.8|0
1748948540000|2025-06-03 11:02:20|5873.62|5873.62|5872.97|5872.97|5873.62|5873.62|5872.97|5872.97|0
1748948550000|2025-06-03 11:02:30|5872.65|5872.65|5872.01|5872.01|5872.65|5872.65|5871.83|5871.83|0
1748948560000|2025-06-03 11:02:40|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|0
1748948570000|2025-06-03 11:02:50|5872.32|5872.32|5871.53|5871.53|5872.32|5872.32|5871.53|5871.53|0
1748948580000|2025-06-03 11:03:00|5871.21|5871.21|5869.86|5869.86|5871.31|5871.31|5869.86|5869.86|0
1748948590000|2025-06-03 11:03:10|5870.18|5870.18|5870.18|5870.18|5870.18|5870.18|5870.18|5870.18|0
1748948600000|2025-06-03 11:03:20|5870.46|5870.46|5870.72|5870.72|5870.72|5870.72|5870.46|5870.46|0
1748948620000|2025-06-03 11:03:40|5870.59|5870.59|5870.92|5870.92|5870.92|5870.92|5870.59|5870.59|0
1748948630000|2025-06-03 11:03:50|5870.86|5870.86|5870.54|5870.54|5870.86|5870.86|5870.54|5870.54|0
1748948640000|2025-06-03 11:04:00|5870.21|5870.21|5870.79|5870.79|5870.79|5870.79|5870.21|5870.21|0
1748948650000|2025-06-03 11:04:10|5871.38|5871.38|5871.58|5871.58|5871.58|5871.58|5871.25|5871.25|0
1748948660000|2025-06-03 11:04:20|5871.44|5871.44|5871.44|5871.44|5871.44|5871.44|5871.44|5871.44|0
1748948680000|2025-06-03 11:04:40|5871.12|5871.12|5870.79|5870.79|5871.12|5871.12|5870.79|5870.79|0
1748948690000|2025-06-03 11:04:50|5870.46|5870.46|5870.46|5870.46|5870.46|5870.46|5870.46|5870.46|0
1748948700000|2025-06-03 11:05:00|5870.33|5870.33|5870.33|5870.33|5870.33|5870.33|5870.33|5870.33|0
1748948710000|2025-06-03 11:05:10|5869.67|5869.67|5869.74|5869.74|5869.74|5869.74|5869.08|5869.08|0
1748948720000|2025-06-03 11:05:20|5870|5870|5870.33|5870.33|5870.33|5870.33|5870|5870|0
1748948730000|2025-06-03 11:05:30|5870|5870|5870|5870|5870|5870|5870|5870|0
1748948750000|2025-06-03 11:05:50|5870.13|5870.13|5870.33|5870.33|5870.55|5870.55|5870|5870|0
1748948770000|2025-06-03 11:06:10|5870.66|5870.66|5870.66|5870.66|5870.66|5870.66|5870.66|5870.66|0
1748948780000|2025-06-03 11:06:20|5870.39|5870.39|5869.96|5869.96|5870.39|5870.39|5869.96|5869.96|0
1748948790000|2025-06-03 11:06:30|5869.63|5869.63|5869.28|5869.28|5869.63|5869.63|5869.17|5869.17|0
1748948800000|2025-06-03 11:06:40|5869.41|5869.41|5869.74|5869.74|5869.74|5869.74|5869.41|5869.41|0
1748948810000|2025-06-03 11:06:50|5869.69|5869.69|5870.36|5870.36|5870.36|5870.36|5869.69|5869.69|0
1748948820000|2025-06-03 11:07:00|5870.69|5870.69|5870.69|5870.69|5870.69|5870.69|5870.69|5870.69|0
1748948850000|2025-06-03 11:07:30|5870.55|5870.55|5869.82|5869.82|5870.55|5870.55|5869.82|5869.82|0
1748948860000|2025-06-03 11:07:40|5869.69|5869.69|5869.69|5869.69|5869.69|5869.69|5869.69|5869.69|0
1748948880000|2025-06-03 11:08:00|5869.82|5869.82|5869.82|5869.82|5869.82|5869.82|5869.82|5869.82|0
1748948890000|2025-06-03 11:08:10|5869.69|5869.69|5869.69|5869.69|5869.69|5869.69|5869.69|5869.69|0
1748948910000|2025-06-03 11:08:30|5869.36|5869.36|5869.36|5869.36|5869.36|5869.36|5869.36|5869.36|0
1748948920000|2025-06-03 11:08:40|5869.59|5869.59|5869.59|5869.59|5869.59|5869.59|5869.59|5869.59|0
1748948930000|2025-06-03 11:08:50|5870.05|5870.05|5870.05|5870.05|5870.05|5870.05|5870.05|5870.05|0
1748948940000|2025-06-03 11:09:00|5869.72|5869.72|5869.72|5869.72|5869.72|5869.72|5869.72|5869.72|0
1748948950000|2025-06-03 11:09:10|5869.39|5869.39|5869.72|5869.72|5869.72|5869.72|5869.39|5869.39|0
1748948960000|2025-06-03 11:09:20|5869.49|5869.49|5869.49|5869.49|5869.49|5869.49|5869.49|5869.49|0
1748948970000|2025-06-03 11:09:30|5870.15|5870.15|5870.15|5870.15|5870.15|5870.15|5870.15|5870.15|0
1748948980000|2025-06-03 11:09:40|5870.28|5870.28|5870.61|5870.61|5870.61|5870.61|5870.28|5870.28|0
1748948990000|2025-06-03 11:09:50|5870.83|5870.83|5870.83|5870.83|5870.83|5870.83|5870.83|5870.83|0
1748949020000|2025-06-03 11:10:20|5870.7|5870.7|5870.7|5870.7|5870.7|5870.7|5870.7|5870.7|0
1748949030000|2025-06-03 11:10:30|5870.37|5870.37|5869.18|5869.18|5870.37|5870.37|5869.18|5869.18|0
1748949040000|2025-06-03 11:10:40|5869.17|5869.17|5869.17|5869.17|5869.17|5869.17|5869.17|5869.17|0
1748949080000|2025-06-03 11:11:20|5868.84|5868.84|5869.17|5869.17|5869.17|5869.17|5868.62|5868.62|0
1748949140000|2025-06-03 11:12:20|5869.39|5869.39|5869.39|5869.39|5869.39|5869.39|5869.39|5869.39|0
1748949150000|2025-06-03 11:12:30|5869.21|5869.21|5869.21|5869.21|5869.21|5869.21|5869.21|5869.21|0
1748949160000|2025-06-03 11:12:40|5868.88|5868.88|5868.66|5868.66|5868.88|5868.88|5868.66|5868.66|0
1748949170000|2025-06-03 11:12:50|5868.99|5868.99|5868.99|5868.99|5868.99|5868.99|5868.99|5868.99|0
1748949180000|2025-06-03 11:13:00|5869.32|5869.32|5869.32|5869.32|5869.45|5869.45|5869.32|5869.32|0
1748949190000|2025-06-03 11:13:10|5869.45|5869.45|5869.45|5869.45|5869.45|5869.45|5869.45|5869.45|0
1748949200000|2025-06-03 11:13:20|5869.72|5869.72|5869.72|5869.72|5869.72|5869.72|5869.72|5869.72|0
1748949220000|2025-06-03 11:13:40|5870.27|5870.27|5870.27|5870.27|5870.27|5870.27|5870.27|5870.27|0
1748949230000|2025-06-03 11:13:50|5870.6|5870.6|5870.6|5870.6|5870.6|5870.6|5870.6|5870.6|0
1748949240000|2025-06-03 11:14:00|5870.73|5870.73|5870.1|5870.1|5871.06|5871.06|5869.96|5869.96|0
1748949310000|2025-06-03 11:15:10|5869.65|5869.65|5867.14|5867.14|5869.65|5869.65|5867.14|5867.14|0
1748949320000|2025-06-03 11:15:20|5866.81|5866.81|5867.14|5867.14|5867.14|5867.14|5866.81|5866.81|0
1748949330000|2025-06-03 11:15:30|5866.92|5866.92|5867.24|5867.24|5867.24|5867.24|5866.92|5866.92|0
1748949350000|2025-06-03 11:15:50|5868.66|5868.66|5868.62|5868.62|5868.66|5868.66|5868.62|5868.62|0
1748949370000|2025-06-03 11:16:10|5867.96|5867.96|5867.96|5867.96|5867.96|5867.96|5867.96|5867.96|0
1748949380000|2025-06-03 11:16:20|5868.18|5868.18|5868.24|5868.24|5868.24|5868.24|5868.18|5868.18|0
1748949400000|2025-06-03 11:16:40|5868.17|5868.17|5868.13|5868.13|5868.4|5868.4|5868.13|5868.13|0
1748949410000|2025-06-03 11:16:50|5867.99|5867.99|5867.17|5867.17|5867.99|5867.99|5867.17|5867.17|0
1748949430000|2025-06-03 11:17:10|5867.07|5867.07|5866.75|5866.75|5867.07|5867.07|5866.75|5866.75|0
1748949440000|2025-06-03 11:17:20|5866.07|5866.07|5866.21|5866.21|5866.21|5866.21|5865.68|5865.68|0
1748949450000|2025-06-03 11:17:30|5865.94|5865.94|5866.15|5866.15|5866.15|5866.15|5865.92|5865.92|0
1748949480000|2025-06-03 11:18:00|5866.48|5866.48|5866.8|5866.8|5866.8|5866.8|5866.48|5866.48|0
1748949490000|2025-06-03 11:18:10|5866.48|5866.48|5866.21|5866.21|5866.48|5866.48|5866.21|5866.21|0
1748949500000|2025-06-03 11:18:20|5866.08|5866.08|5865.24|5865.24|5866.08|5866.08|5865.24|5865.24|0
1748949520000|2025-06-03 11:18:40|5864.91|5864.91|5864.91|5864.91|5864.91|5864.91|5864.91|5864.91|0
1748949530000|2025-06-03 11:18:50|5865.57|5865.57|5865.57|5865.57|5865.57|5865.57|5865.57|5865.57|0
1748949540000|2025-06-03 11:19:00|5865.9|5865.9|5865.9|5865.9|5865.9|5865.9|5865.9|5865.9|0
1748949550000|2025-06-03 11:19:10|5866.03|5866.03|5866.03|5866.03|5866.03|5866.03|5866.03|5866.03|0
1748949580000|2025-06-03 11:19:40|5866.16|5866.16|5866.16|5866.16|5866.16|5866.16|5866.16|5866.16|0
1748949590000|2025-06-03 11:19:50|5866.76|5866.76|5866.43|5866.43|5866.76|5866.76|5866.43|5866.43|0
1748949600000|2025-06-03 11:20:00|5866.11|5866.11|5866.11|5866.11|5866.11|5866.11|5866.11|5866.11|0
1748949620000|2025-06-03 11:20:20|5865.97|5865.97|5866.24|5866.24|5866.24|5866.24|5865.97|5865.97|0
1748949640000|2025-06-03 11:20:40|5866.57|5866.57|5866.34|5866.34|5866.57|5866.57|5866.34|5866.34|0
1748949650000|2025-06-03 11:20:50|5866.52|5866.52|5866.52|5866.52|5866.52|5866.52|5866.52|5866.52|0
1748949660000|2025-06-03 11:21:00|5866.75|5866.75|5868.18|5868.18|5868.18|5868.18|5866.75|5866.75|0
1748949680000|2025-06-03 11:21:20|5867.73|5867.73|5867.73|5867.73|5867.73|5867.73|5867.73|5867.73|0
1748949730000|2025-06-03 11:22:10|5868.71|5868.71|5868.94|5868.94|5868.94|5868.94|5868.71|5868.71|0
1748949740000|2025-06-03 11:22:20|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|0
1748949760000|2025-06-03 11:22:40|5868.28|5868.28|5867.9|5867.9|5868.28|5868.28|5867.9|5867.9|0
1748949780000|2025-06-03 11:23:00|5868.17|5868.17|5868.86|5868.86|5868.86|5868.86|5868.17|5868.17|0
1748949790000|2025-06-03 11:23:10|5868.68|5868.68|5868.68|5868.68|5868.68|5868.68|5868.68|5868.68|0
1748949810000|2025-06-03 11:23:30|5868.41|5868.41|5867.25|5867.25|5868.41|5868.41|5867.25|5867.25|0
1748949820000|2025-06-03 11:23:40|5867.02|5867.02|5866.56|5866.56|5867.02|5867.02|5866.56|5866.56|0
1748949850000|2025-06-03 11:24:10|5866.89|5866.89|5866.89|5866.89|5866.89|5866.89|5866.89|5866.89|0
1748949870000|2025-06-03 11:24:30|5866.62|5866.62|5866.62|5866.62|5866.62|5866.62|5866.62|5866.62|0
1748949900000|2025-06-03 11:25:00|5866.8|5866.8|5867.39|5867.39|5867.39|5867.39|5866.8|5866.8|0
1748949910000|2025-06-03 11:25:10|5867.72|5867.72|5867.72|5867.72|5867.72|5867.72|5867.72|5867.72|0
1748949930000|2025-06-03 11:25:30|5867.85|5867.85|5867.85|5867.85|5867.85|5867.85|5867.85|5867.85|0
1748949950000|2025-06-03 11:25:50|5867.63|5867.63|5867.63|5867.63|5867.63|5867.63|5867.63|5867.63|0
1748949970000|2025-06-03 11:26:10|5865.99|5865.99|5865.81|5865.81|5866.14|5866.14|5865.81|5865.81|0
1748949980000|2025-06-03 11:26:20|5865.94|5865.94|5866.17|5866.17|5866.17|5866.17|5865.94|5865.94|0
1748949990000|2025-06-03 11:26:30|5866.5|5866.5|5866.5|5866.5|5866.5|5866.5|5866.5|5866.5|0
1748950020000|2025-06-03 11:27:00|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|0
1748950030000|2025-06-03 11:27:10|5865.95|5865.95|5865.95|5865.95|5865.95|5865.95|5865.95|5865.95|0
1748950060000|2025-06-03 11:27:40|5866.61|5866.61|5866.88|5866.88|5866.88|5866.88|5866.61|5866.61|0
1748950070000|2025-06-03 11:27:50|5866.55|5866.55|5866.55|5866.55|5866.55|5866.55|5866.55|5866.55|0
1748950100000|2025-06-03 11:28:20|5866.73|5866.73|5866.73|5866.73|5866.73|5866.73|5866.73|5866.73|0
1748950110000|2025-06-03 11:28:30|5867|5867|5867.33|5867.33|5867.33|5867.33|5867|5867|0
1748950130000|2025-06-03 11:28:50|5867.65|5867.65|5867.47|5867.47|5867.65|5867.65|5867.47|5867.47|0
1748950160000|2025-06-03 11:29:20|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|0
1748950170000|2025-06-03 11:29:30|5867.53|5867.53|5867.53|5867.53|5867.53|5867.53|5867.53|5867.53|0
1748950180000|2025-06-03 11:29:40|5867.26|5867.26|5867.26|5867.26|5867.26|5867.26|5867.26|5867.26|0
1748950190000|2025-06-03 11:29:50|5867.39|5867.39|5867.39|5867.39|5867.39|5867.39|5867.39|5867.39|0
1748950200000|2025-06-03 11:30:00|5867.58|5867.58|5867.9|5867.9|5868.23|5868.23|5867.58|5867.58|0
1748950220000|2025-06-03 11:30:20|5867.88|5867.88|5867.55|5867.55|5867.88|5867.88|5867.55|5867.55|0
1748950240000|2025-06-03 11:30:40|5867.69|5867.69|5867.33|5867.33|5867.91|5867.91|5867.33|5867.33|0
1748950260000|2025-06-03 11:31:00|5867|5867|5867|5867|5867|5867|5867|5867|0
1748950270000|2025-06-03 11:31:10|5867.36|5867.36|5868.28|5868.28|5868.28|5868.28|5867.36|5867.36|0
1748950280000|2025-06-03 11:31:20|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|0
1748950290000|2025-06-03 11:31:30|5868.48|5868.48|5868.48|5868.48|5868.48|5868.48|5868.48|5868.48|0
1748950330000|2025-06-03 11:32:10|5868.15|5868.15|5868.28|5868.28|5868.28|5868.28|5868.15|5868.15|0
1748950380000|2025-06-03 11:33:00|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|0
1748950410000|2025-06-03 11:33:30|5868.88|5868.88|5869.69|5869.69|5869.69|5869.69|5868.88|5868.88|0
1748950420000|2025-06-03 11:33:40|5869.82|5869.82|5869.82|5869.82|5869.82|5869.82|5869.82|5869.82|0
1748950430000|2025-06-03 11:33:50|5869.64|5869.64|5869.82|5869.82|5869.82|5869.82|5869.64|5869.64|0
1748950440000|2025-06-03 11:34:00|5870.48|5870.48|5870.48|5870.48|5870.48|5870.48|5870.48|5870.48|0
1748950450000|2025-06-03 11:34:10|5870.7|5870.7|5870.7|5870.7|5870.7|5870.7|5870.7|5870.7|0
1748950460000|2025-06-03 11:34:20|5870.96|5870.96|5871.79|5871.79|5871.79|5871.79|5870.96|5870.96|0
1748950470000|2025-06-03 11:34:30|5871.01|5871.01|5871.01|5871.01|5871.01|5871.01|5871.01|5871.01|0
1748950500000|2025-06-03 11:35:00|5871.24|5871.24|5871.24|5871.24|5871.24|5871.24|5871.24|5871.24|0
1748950520000|2025-06-03 11:35:20|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|0
1748950540000|2025-06-03 11:35:40|5871.04|5871.04|5870.37|5870.37|5871.04|5871.04|5870.37|5870.37|0
1748950550000|2025-06-03 11:35:50|5870.6|5870.6|5870.33|5870.33|5870.6|5870.6|5870|5870|0
1748950560000|2025-06-03 11:36:00|5870.66|5870.66|5871.31|5871.31|5871.31|5871.31|5870.66|5870.66|0
1748950580000|2025-06-03 11:36:20|5870.98|5870.98|5870.98|5870.98|5870.98|5870.98|5870.98|5870.98|0
1748950590000|2025-06-03 11:36:30|5871.31|5871.31|5871.64|5871.64|5871.64|5871.64|5871.31|5871.31|0
1748950600000|2025-06-03 11:36:40|5872.3|5872.3|5872.65|5872.65|5872.7|5872.7|5872.3|5872.3|0
1748950610000|2025-06-03 11:36:50|5872.39|5872.39|5872.36|5872.36|5872.39|5872.39|5872.36|5872.36|0
1748950620000|2025-06-03 11:37:00|5872.68|5872.68|5872.82|5872.82|5872.95|5872.95|5872.68|5872.68|0
1748950630000|2025-06-03 11:37:10|5873.47|5873.47|5873.47|5873.47|5873.47|5873.47|5873.47|5873.47|0
1748950640000|2025-06-03 11:37:20|5873.14|5873.14|5873.32|5873.32|5873.32|5873.32|5873.14|5873.14|0
1748950650000|2025-06-03 11:37:30|5873|5873|5873.45|5873.45|5873.45|5873.45|5873|5873|0
1748950660000|2025-06-03 11:37:40|5873.22|5873.22|5873.22|5873.22|5873.22|5873.22|5872.82|5872.82|0
1748950690000|2025-06-03 11:38:10|5873.35|5873.35|5873.35|5873.35|5873.35|5873.35|5873.35|5873.35|0
1748950710000|2025-06-03 11:38:30|5873.68|5873.68|5874.01|5874.01|5874.01|5874.01|5873.68|5873.68|0
1748950720000|2025-06-03 11:38:40|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|0
1748950730000|2025-06-03 11:38:50|5873.55|5873.55|5873.55|5873.55|5873.55|5873.55|5873.55|5873.55|0
1748950740000|2025-06-03 11:39:00|5874|5874|5876.04|5876.04|5876.04|5876.04|5874|5874|0
1748950750000|2025-06-03 11:39:10|5876.37|5876.37|5876.37|5876.37|5876.7|5876.7|5876.37|5876.37|0
1748950760000|2025-06-03 11:39:20|5876.82|5876.82|5877.14|5877.14|5877.14|5877.14|5876.82|5876.82|0
1748950800000|2025-06-03 11:40:00|5877.41|5877.41|5877.96|5877.96|5877.96|5877.96|5877.41|5877.41|0
1748950810000|2025-06-03 11:40:10|5878.01|5878.01|5878.63|5878.63|5878.63|5878.63|5878.01|5878.01|0
1748950820000|2025-06-03 11:40:20|5879.68|5879.68|5879.32|5879.32|5879.81|5879.81|5879.32|5879.32|0
1748950830000|2025-06-03 11:40:30|5879.77|5879.77|5879.77|5879.77|5879.77|5879.77|5879.77|5879.77|0
1748950850000|2025-06-03 11:40:50|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|0
1748950860000|2025-06-03 11:41:00|5879.77|5879.77|5879.31|5879.31|5879.77|5879.77|5879.31|5879.31|0
1748950880000|2025-06-03 11:41:20|5878.98|5878.98|5878.52|5878.52|5878.98|5878.98|5878.25|5878.25|0
1748950890000|2025-06-03 11:41:30|5878.25|5878.25|5878.25|5878.25|5878.25|5878.25|5878.25|5878.25|0
1748950900000|2025-06-03 11:41:40|5878.58|5878.58|5878.58|5878.58|5878.58|5878.58|5878.58|5878.58|0
1748950940000|2025-06-03 11:42:20|5878.31|5878.31|5878.18|5878.18|5878.31|5878.31|5878.18|5878.18|0
1748950950000|2025-06-03 11:42:30|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|0
1748950980000|2025-06-03 11:43:00|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|0
1748950990000|2025-06-03 11:43:10|5877.77|5877.77|5877.77|5877.77|5878.1|5878.1|5877.77|5877.77|0
1748951000000|2025-06-03 11:43:20|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|0
1748951020000|2025-06-03 11:43:40|5876.66|5876.66|5876.66|5876.66|5876.66|5876.66|5876.66|5876.66|0
1748951030000|2025-06-03 11:43:50|5876.43|5876.43|5876.43|5876.43|5876.43|5876.43|5876.43|5876.43|0
1748951040000|2025-06-03 11:44:00|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|0
1748951050000|2025-06-03 11:44:10|5876.76|5876.76|5877.42|5877.42|5877.55|5877.55|5876.76|5876.76|0
1748951060000|2025-06-03 11:44:20|5877.69|5877.69|5878.01|5878.01|5878.01|5878.01|5877.69|5877.69|0
1748951070000|2025-06-03 11:44:30|5877.75|5877.75|5877.75|5877.75|5877.75|5877.75|5877.75|5877.75|0
1748951090000|2025-06-03 11:44:50|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|0
1748951100000|2025-06-03 11:45:00|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|0
1748951110000|2025-06-03 11:45:10|5876.97|5876.97|5876.65|5876.65|5876.97|5876.97|5876.65|5876.65|0
1748951120000|2025-06-03 11:45:20|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|0
1748951140000|2025-06-03 11:45:40|5876.84|5876.84|5877.17|5877.17|5877.17|5877.17|5876.84|5876.84|0
1748951150000|2025-06-03 11:45:50|5876.84|5876.84|5877.57|5877.57|5877.57|5877.57|5876.84|5876.84|0
1748951180000|2025-06-03 11:46:20|5877.7|5877.7|5877.7|5877.7|5877.7|5877.7|5877.7|5877.7|0
1748951200000|2025-06-03 11:46:40|5877.57|5877.57|5877.89|5877.89|5877.89|5877.89|5877.57|5877.57|0
1748951210000|2025-06-03 11:46:50|5877.76|5877.76|5877.43|5877.43|5877.76|5877.76|5877.43|5877.43|0
1748951240000|2025-06-03 11:47:20|5877.11|5877.11|5876.97|5876.97|5877.11|5877.11|5876.97|5876.97|0
1748951260000|2025-06-03 11:47:40|5877.3|5877.3|5877.3|5877.3|5877.3|5877.3|5877.3|5877.3|0
1748951270000|2025-06-03 11:47:50|5877.57|5877.57|5878.22|5878.22|5878.22|5878.22|5877.57|5877.57|0
1748951280000|2025-06-03 11:48:00|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|0
1748951300000|2025-06-03 11:48:20|5878.72|5878.72|5878.72|5878.72|5878.72|5878.72|5878.72|5878.72|0
1748951310000|2025-06-03 11:48:30|5878.98|5878.98|5878.98|5878.98|5878.98|5878.98|5878.98|5878.98|0
1748951320000|2025-06-03 11:48:40|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|0
1748951330000|2025-06-03 11:48:50|5878.38|5878.38|5878.38|5878.38|5878.38|5878.38|5878.38|5878.38|0
1748951340000|2025-06-03 11:49:00|5878.61|5878.61|5878.94|5878.94|5878.94|5878.94|5878.61|5878.61|0
1748951360000|2025-06-03 11:49:20|5878.8|5878.8|5878.8|5878.8|5878.8|5878.8|5878.8|5878.8|0
1748951380000|2025-06-03 11:49:40|5878.58|5878.58|5878.58|5878.58|5878.58|5878.58|5878.58|5878.58|0
1748951390000|2025-06-03 11:49:50|5878.35|5878.35|5878.8|5878.8|5878.8|5878.8|5878.35|5878.35|0
1748951400000|2025-06-03 11:50:00|5878.48|5878.48|5877.92|5877.92|5878.48|5878.48|5877.92|5877.92|0
1748951410000|2025-06-03 11:50:10|5876.95|5876.95|5876.48|5876.48|5876.95|5876.95|5876.48|5876.48|0
1748951420000|2025-06-03 11:50:20|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|0
1748951440000|2025-06-03 11:50:40|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|0
1748951450000|2025-06-03 11:50:50|5876.85|5876.85|5876.79|5876.79|5876.85|5876.85|5876.79|5876.79|0
1748951460000|2025-06-03 11:51:00|5877.07|5877.07|5877.72|5877.72|5877.72|5877.72|5877.07|5877.07|0
1748951480000|2025-06-03 11:51:20|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|0
1748951490000|2025-06-03 11:51:30|5877.99|5877.99|5877.99|5877.99|5877.99|5877.99|5877.99|5877.99|0
1748951500000|2025-06-03 11:51:40|5877.85|5877.85|5877.45|5877.45|5877.85|5877.85|5877.45|5877.45|0
1748951510000|2025-06-03 11:51:50|5877.39|5877.39|5877.39|5877.39|5877.39|5877.39|5877.39|5877.39|0
1748951520000|2025-06-03 11:52:00|5877.07|5877.07|5877.07|5877.07|5877.07|5877.07|5877.07|5877.07|0
1748951550000|2025-06-03 11:52:30|5876.41|5876.41|5876.28|5876.28|5876.41|5876.41|5876.28|5876.28|0
1748951560000|2025-06-03 11:52:40|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|0
1748951570000|2025-06-03 11:52:50|5876.42|5876.42|5876.42|5876.42|5876.42|5876.42|5876.42|5876.42|0
1748951580000|2025-06-03 11:53:00|5876.68|5876.68|5876.41|5876.41|5876.68|5876.68|5876.41|5876.41|0
1748951600000|2025-06-03 11:53:20|5876.28|5876.28|5876.28|5876.28|5876.28|5876.28|5876.28|5876.28|0
1748951610000|2025-06-03 11:53:30|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|0
1748951620000|2025-06-03 11:53:40|5875.82|5875.82|5875.82|5875.82|5875.82|5875.82|5875.82|5875.82|0
1748951670000|2025-06-03 11:54:30|5876.09|5876.09|5876.09|5876.09|5876.09|5876.09|5876.09|5876.09|0
1748951690000|2025-06-03 11:54:50|5875.76|5875.76|5875.76|5875.76|5875.76|5875.76|5875.76|5875.76|0
1748951700000|2025-06-03 11:55:00|5875.32|5875.32|5875.32|5875.32|5875.32|5875.32|5875.32|5875.32|0
1748951710000|2025-06-03 11:55:10|5875.58|5875.58|5876.56|5876.56|5876.56|5876.56|5875.58|5875.58|0
1748951720000|2025-06-03 11:55:20|5875.78|5875.78|5875.78|5875.78|5875.78|5875.78|5875.78|5875.78|0
1748951740000|2025-06-03 11:55:40|5876.1|5876.1|5876.77|5876.77|5876.77|5876.77|5876.1|5876.1|0
1748951750000|2025-06-03 11:55:50|5876.45|5876.45|5876.32|5876.32|5876.45|5876.45|5876.32|5876.32|0
1748951770000|2025-06-03 11:56:10|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|0
1748951780000|2025-06-03 11:56:20|5875.72|5875.72|5875.72|5875.72|5875.72|5875.72|5875.72|5875.72|0
1748951790000|2025-06-03 11:56:30|5876.17|5876.17|5876.17|5876.17|5876.17|5876.17|5876.17|5876.17|0
1748951800000|2025-06-03 11:56:40|5875.84|5875.84|5875.69|5875.69|5875.84|5875.84|5875.69|5875.69|0
1748951810000|2025-06-03 11:56:50|5875.41|5875.41|5875.38|5875.38|5875.41|5875.41|5875.38|5875.38|0
1748951820000|2025-06-03 11:57:00|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|0
1748951850000|2025-06-03 11:57:30|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|0
1748951870000|2025-06-03 11:57:50|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|0
1748951880000|2025-06-03 11:58:00|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|0
1748951900000|2025-06-03 11:58:20|5874.04|5874.04|5873.86|5873.86|5874.04|5874.04|5873.86|5873.86|0
1748951910000|2025-06-03 11:58:30|5873.64|5873.64|5873.64|5873.64|5873.64|5873.64|5873.64|5873.64|0
1748951920000|2025-06-03 11:58:40|5873.63|5873.63|5873.63|5873.63|5873.63|5873.63|5873.63|5873.63|0
1748951930000|2025-06-03 11:58:50|5873.96|5873.96|5873.95|5873.95|5873.96|5873.96|5873.95|5873.95|0
1748951940000|2025-06-03 11:59:00|5874.28|5874.28|5874.28|5874.28|5874.28|5874.28|5874.28|5874.28|0
1748951950000|2025-06-03 11:59:10|5874.55|5874.55|5874.55|5874.55|5874.55|5874.55|5874.55|5874.55|0
1748951970000|2025-06-03 11:59:30|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|0
1748952030000|2025-06-03 12:00:30|5874.03|5874.03|5874.9|5874.9|5874.9|5874.9|5874.03|5874.03|0
1748952040000|2025-06-03 12:00:40|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|0
1748952050000|2025-06-03 12:00:50|5874.86|5874.86|5875.12|5875.12|5875.12|5875.12|5874.86|5874.86|0
1748952070000|2025-06-03 12:01:10|5875.78|5875.78|5875.78|5875.78|5875.78|5875.78|5875.78|5875.78|0
1748952080000|2025-06-03 12:01:20|5876.37|5876.37|5876.24|5876.24|5876.37|5876.37|5876.24|5876.24|0
1748952090000|2025-06-03 12:01:30|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|0
1748952100000|2025-06-03 12:01:40|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|0
1748952110000|2025-06-03 12:01:50|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|0
1748952130000|2025-06-03 12:02:10|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|0
1748952170000|2025-06-03 12:02:50|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|0
1748952180000|2025-06-03 12:03:00|5876.59|5876.59|5876.72|5876.72|5876.72|5876.72|5876.59|5876.59|0
1748952190000|2025-06-03 12:03:10|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|0
1748952200000|2025-06-03 12:03:20|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|0
1748952220000|2025-06-03 12:03:40|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|0
1748952230000|2025-06-03 12:03:50|5877|5877|5876.73|5876.73|5877|5877|5876.73|5876.73|0
1748952240000|2025-06-03 12:04:00|5876.41|5876.41|5876.41|5876.41|5876.41|5876.41|5876.41|5876.41|0
1748952260000|2025-06-03 12:04:20|5876.59|5876.59|5876.59|5876.59|5876.59|5876.59|5876.59|5876.59|0
1748952280000|2025-06-03 12:04:40|5876.45|5876.45|5875.8|5875.8|5876.45|5876.45|5875.8|5875.8|0
1748952300000|2025-06-03 12:05:00|5876.13|5876.13|5875.99|5875.99|5876.13|5876.13|5875.99|5875.99|0
1748952310000|2025-06-03 12:05:10|5875.41|5875.41|5873.98|5873.98|5875.41|5875.41|5873.98|5873.98|0
1748952330000|2025-06-03 12:05:30|5873.66|5873.66|5873.38|5873.38|5873.66|5873.66|5873.38|5873.38|0
1748952350000|2025-06-03 12:05:50|5873.71|5873.71|5873.94|5873.94|5873.94|5873.94|5873.71|5873.71|0
1748952360000|2025-06-03 12:06:00|5873.71|5873.71|5873.71|5873.71|5873.71|5873.71|5873.71|5873.71|0
1748952370000|2025-06-03 12:06:10|5873.84|5873.84|5874.07|5874.07|5874.07|5874.07|5873.84|5873.84|0
1748952380000|2025-06-03 12:06:20|5873.8|5873.8|5873.8|5873.8|5873.8|5873.8|5873.8|5873.8|0
1748952390000|2025-06-03 12:06:30|5873.15|5873.15|5872.61|5872.61|5873.15|5873.15|5872.61|5872.61|0
1748952400000|2025-06-03 12:06:40|5872.48|5872.48|5872.48|5872.48|5872.48|5872.48|5872.48|5872.48|0
1748952410000|2025-06-03 12:06:50|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|0
1748952430000|2025-06-03 12:07:10|5871.88|5871.88|5871.7|5871.7|5871.88|5871.88|5871.7|5871.7|0
1748952450000|2025-06-03 12:07:30|5872.03|5872.03|5872.03|5872.03|5872.03|5872.03|5872.03|5872.03|0
1748952460000|2025-06-03 12:07:40|5872.56|5872.56|5873.56|5873.56|5873.56|5873.56|5872.56|5872.56|0
1748952470000|2025-06-03 12:07:50|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|0
1748952500000|2025-06-03 12:08:20|5874.02|5874.02|5874.24|5874.24|5874.24|5874.24|5874.02|5874.02|0
1748952520000|2025-06-03 12:08:40|5873.59|5873.59|5873.46|5873.46|5873.59|5873.59|5873.46|5873.46|0
1748952530000|2025-06-03 12:08:50|5873.19|5873.19|5873.19|5873.19|5873.19|5873.19|5873.19|5873.19|0
1748952550000|2025-06-03 12:09:10|5872.86|5872.86|5872.86|5872.86|5872.86|5872.86|5872.86|5872.86|0
1748952560000|2025-06-03 12:09:20|5872.82|5872.82|5873.14|5873.14|5873.14|5873.14|5872.82|5872.82|0
1748952580000|2025-06-03 12:09:40|5873.01|5873.01|5873.06|5873.06|5873.06|5873.06|5873.01|5873.01|0
1748952590000|2025-06-03 12:09:50|5872.79|5872.79|5871.8|5871.8|5872.79|5872.79|5871.8|5871.8|0
1748952600000|2025-06-03 12:10:00|5870.36|5870.36|5870.36|5870.36|5870.36|5870.36|5870.36|5870.36|0
1748952610000|2025-06-03 12:10:10|5870.13|5870.13|5870.13|5870.13|5870.13|5870.13|5870.13|5870.13|0
1748952620000|2025-06-03 12:10:20|5870.36|5870.36|5870.36|5870.36|5870.36|5870.36|5870.36|5870.36|0
1748952630000|2025-06-03 12:10:30|5870.82|5870.82|5871.14|5871.14|5871.14|5871.14|5870.82|5870.82|0
1748952640000|2025-06-03 12:10:40|5870.87|5870.87|5870.87|5870.87|5870.87|5870.87|5870.87|5870.87|0
1748952650000|2025-06-03 12:10:50|5871.14|5871.14|5871.19|5871.19|5871.19|5871.19|5871.14|5871.14|0
1748952660000|2025-06-03 12:11:00|5871.74|5871.74|5871.94|5871.94|5871.94|5871.94|5871.74|5871.74|0
1748952680000|2025-06-03 12:11:20|5872.07|5872.07|5872.07|5872.07|5872.07|5872.07|5872.07|5872.07|0
1748952700000|2025-06-03 12:11:40|5871.61|5871.61|5870.96|5870.96|5871.61|5871.61|5870.96|5870.96|0
1748952710000|2025-06-03 12:11:50|5870.82|5870.82|5870.82|5870.82|5870.82|5870.82|5870.82|5870.82|0
1748952720000|2025-06-03 12:12:00|5870.6|5870.6|5870.6|5870.6|5870.6|5870.6|5870.6|5870.6|0
1748952770000|2025-06-03 12:12:50|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|0
1748952780000|2025-06-03 12:13:00|5871.03|5871.03|5870.85|5870.85|5871.03|5871.03|5870.85|5870.85|0
1748952810000|2025-06-03 12:13:30|5871.03|5871.03|5871.29|5871.29|5871.29|5871.29|5871.03|5871.03|0
1748952830000|2025-06-03 12:13:50|5871.43|5871.43|5871.43|5871.43|5871.43|5871.43|5871.43|5871.43|0
1748952840000|2025-06-03 12:14:00|5872.41|5872.41|5872.41|5872.41|5872.41|5872.41|5872.41|5872.41|0
1748952860000|2025-06-03 12:14:20|5872.44|5872.44|5872.44|5872.44|5872.44|5872.44|5872.44|5872.44|0
1748952890000|2025-06-03 12:14:50|5872.77|5872.77|5872.77|5872.77|5872.77|5872.77|5872.77|5872.77|0
1748952900000|2025-06-03 12:15:00|5872.99|5872.99|5872.99|5872.99|5872.99|5872.99|5872.99|5872.99|0
1748952910000|2025-06-03 12:15:10|5873.26|5873.26|5874.09|5874.09|5874.09|5874.09|5873.26|5873.26|0
1748952920000|2025-06-03 12:15:20|5874.35|5874.35|5874.02|5874.02|5874.35|5874.35|5874.02|5874.02|0
1748952930000|2025-06-03 12:15:30|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|0
1748952940000|2025-06-03 12:15:40|5873.59|5873.59|5873.18|5873.18|5873.59|5873.59|5873.18|5873.18|0
1748952950000|2025-06-03 12:15:50|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|0
1748952980000|2025-06-03 12:16:20|5874.06|5874.06|5873.79|5873.79|5874.06|5874.06|5873.79|5873.79|0
1748952990000|2025-06-03 12:16:30|5873.92|5873.92|5873.33|5873.33|5873.92|5873.92|5873.1|5873.1|0
1748953000000|2025-06-03 12:16:40|5872.67|5872.67|5872.67|5872.67|5872.67|5872.67|5872.67|5872.67|0
1748953020000|2025-06-03 12:17:00|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|0
1748953060000|2025-06-03 12:17:40|5873.17|5873.17|5873.17|5873.17|5873.17|5873.17|5873.17|5873.17|0
1748953080000|2025-06-03 12:18:00|5872.84|5872.84|5873.17|5873.17|5873.17|5873.17|5872.84|5872.84|0
1748953090000|2025-06-03 12:18:10|5873.43|5873.43|5873.43|5873.43|5873.43|5873.43|5873.43|5873.43|0
1748953150000|2025-06-03 12:19:10|5872.65|5872.65|5872.65|5872.65|5872.65|5872.65|5872.65|5872.65|0
1748953160000|2025-06-03 12:19:20|5872.97|5872.97|5872.97|5872.97|5872.97|5872.97|5872.97|5872.97|0
1748953190000|2025-06-03 12:19:50|5873.03|5873.03|5872.25|5872.25|5873.03|5873.03|5872.25|5872.25|0
1748953200000|2025-06-03 12:20:00|5872.38|5872.38|5872.38|5872.38|5872.38|5872.38|5872.38|5872.38|0
1748953210000|2025-06-03 12:20:10|5872.25|5872.25|5872.25|5872.25|5872.25|5872.25|5872.25|5872.25|0
1748953220000|2025-06-03 12:20:20|5872.38|5872.38|5872.38|5872.38|5872.38|5872.38|5872.38|5872.38|0
1748953230000|2025-06-03 12:20:30|5872.89|5872.89|5872.89|5872.89|5873.03|5873.03|5872.89|5872.89|0
1748953240000|2025-06-03 12:20:40|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|0
1748953260000|2025-06-03 12:21:00|5872.34|5872.34|5873.46|5873.46|5873.46|5873.46|5872.34|5872.34|0
1748953270000|2025-06-03 12:21:10|5873.79|5873.79|5873.68|5873.68|5873.79|5873.79|5873.35|5873.35|0
1748953280000|2025-06-03 12:21:20|5873.81|5873.81|5873.63|5873.63|5873.81|5873.81|5873.63|5873.63|0
1748953300000|2025-06-03 12:21:40|5873.41|5873.41|5873.41|5873.41|5873.41|5873.41|5873.41|5873.41|0
1748953310000|2025-06-03 12:21:50|5873.54|5873.54|5873.54|5873.54|5873.54|5873.54|5873.54|5873.54|0
1748953320000|2025-06-03 12:22:00|5873.28|5873.28|5873.28|5873.28|5873.28|5873.28|5873.28|5873.28|0
1748953330000|2025-06-03 12:22:10|5874.26|5874.26|5875.64|5875.64|5875.64|5875.64|5874.26|5874.26|0
1748953340000|2025-06-03 12:22:20|5875.58|5875.58|5875.68|5875.68|5875.68|5875.68|5875.58|5875.58|0
1748953350000|2025-06-03 12:22:30|5875.02|5875.02|5876.17|5876.17|5876.17|5876.17|5875.02|5875.02|0
1748953360000|2025-06-03 12:22:40|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|0
1748953370000|2025-06-03 12:22:50|5876.26|5876.26|5876.39|5876.39|5876.39|5876.39|5876.26|5876.26|0
1748953390000|2025-06-03 12:23:10|5877.37|5877.37|5877.37|5877.37|5877.37|5877.37|5877.37|5877.37|0
1748953400000|2025-06-03 12:23:20|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|0
1748953410000|2025-06-03 12:23:30|5877.46|5877.46|5877.47|5877.47|5877.47|5877.47|5877.46|5877.46|0
1748953420000|2025-06-03 12:23:40|5877.02|5877.02|5877.02|5877.02|5877.02|5877.02|5877.02|5877.02|0
1748953430000|2025-06-03 12:23:50|5876.7|5876.7|5876.04|5876.04|5876.7|5876.7|5876.04|5876.04|0
1748953450000|2025-06-03 12:24:10|5876.27|5876.27|5875.79|5875.79|5876.27|5876.27|5875.79|5875.79|0
1748953490000|2025-06-03 12:24:50|5875.19|5875.19|5875.19|5875.19|5875.19|5875.19|5875.19|5875.19|0
1748953510000|2025-06-03 12:25:10|5874.86|5874.86|5873.86|5873.86|5874.86|5874.86|5873.86|5873.86|0
1748953520000|2025-06-03 12:25:20|5873.64|5873.64|5873.64|5873.64|5873.64|5873.64|5873.64|5873.64|0
1748953540000|2025-06-03 12:25:40|5872.98|5872.98|5872.98|5872.98|5872.98|5872.98|5872.98|5872.98|0
1748953550000|2025-06-03 12:25:50|5872.71|5872.71|5872.71|5872.71|5872.71|5872.71|5872.71|5872.71|0
1748953560000|2025-06-03 12:26:00|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|0
1748953590000|2025-06-03 12:26:30|5872.82|5872.82|5873.47|5873.47|5873.47|5873.47|5872.59|5872.59|0
1748953600000|2025-06-03 12:26:40|5873.34|5873.34|5873.34|5873.34|5873.34|5873.34|5873.34|5873.34|0
1748953620000|2025-06-03 12:27:00|5872.88|5872.88|5872.88|5872.88|5872.88|5872.88|5872.88|5872.88|0
1748953630000|2025-06-03 12:27:10|5872.75|5872.75|5872.88|5872.88|5872.88|5872.88|5872.75|5872.75|0
1748953650000|2025-06-03 12:27:30|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|0
1748953660000|2025-06-03 12:27:40|5872.65|5872.65|5872.4|5872.4|5872.88|5872.88|5872.4|5872.4|0
1748953670000|2025-06-03 12:27:50|5872.17|5872.17|5871.9|5871.9|5872.17|5872.17|5871.9|5871.9|0
1748953680000|2025-06-03 12:28:00|5872.35|5872.35|5872.89|5872.89|5872.89|5872.89|5872.35|5872.35|0
1748953690000|2025-06-03 12:28:10|5872.86|5872.86|5872.89|5872.89|5872.89|5872.89|5872.86|5872.86|0
1748953700000|2025-06-03 12:28:20|5872.57|5872.57|5872.63|5872.63|5872.63|5872.63|5872.57|5872.57|0
1748953710000|2025-06-03 12:28:30|5873.41|5873.41|5873.67|5873.67|5873.67|5873.67|5873.41|5873.41|0
1748953740000|2025-06-03 12:29:00|5873.9|5873.9|5875.4|5875.4|5875.4|5875.4|5873.9|5873.9|0
1748953750000|2025-06-03 12:29:10|5875.73|5875.73|5876.06|5876.06|5876.06|5876.06|5875.73|5875.73|0
1748953780000|2025-06-03 12:29:40|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|0
1748953800000|2025-06-03 12:30:00|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|0
1748953830000|2025-06-03 12:30:30|5875.86|5875.86|5876.13|5876.13|5876.13|5876.13|5875.86|5875.86|0
1748953850000|2025-06-03 12:30:50|5876.84|5876.84|5876.51|5876.51|5876.84|5876.84|5876.51|5876.51|0
1748953860000|2025-06-03 12:31:00|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|0
1748953880000|2025-06-03 12:31:20|5876.64|5876.64|5876.64|5876.64|5876.64|5876.64|5876.64|5876.64|0
1748953890000|2025-06-03 12:31:30|5876.91|5876.91|5876.94|5876.94|5876.94|5876.94|5876.91|5876.91|0
1748953900000|2025-06-03 12:31:40|5876.71|5876.71|5876.9|5876.9|5877.12|5877.12|5876.71|5876.71|0
1748953910000|2025-06-03 12:31:50|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|0
1748953920000|2025-06-03 12:32:00|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|0
1748953930000|2025-06-03 12:32:10|5876.46|5876.46|5876.2|5876.2|5876.46|5876.46|5876.2|5876.2|0
1748953940000|2025-06-03 12:32:20|5875.87|5875.87|5875.29|5875.29|5875.87|5875.87|5875.29|5875.29|0
1748953950000|2025-06-03 12:32:30|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|0
1748953990000|2025-06-03 12:33:10|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|0
1748954000000|2025-06-03 12:33:20|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|0
1748954010000|2025-06-03 12:33:30|5875.15|5875.15|5875.15|5875.15|5875.33|5875.33|5875.15|5875.15|0
1748954050000|2025-06-03 12:34:10|5875.79|5875.79|5875.79|5875.79|5875.92|5875.92|5875.79|5875.79|0
1748954070000|2025-06-03 12:34:30|5875.92|5875.92|5875.59|5875.59|5875.92|5875.92|5875.59|5875.59|0
1748954080000|2025-06-03 12:34:40|5875.27|5875.27|5875.73|5875.73|5875.73|5875.73|5875.27|5875.27|0
1748954090000|2025-06-03 12:34:50|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|0
1748954100000|2025-06-03 12:35:00|5876.83|5876.83|5876.83|5876.83|5876.83|5876.83|5876.83|5876.83|0
1748954110000|2025-06-03 12:35:10|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|0
1748954120000|2025-06-03 12:35:20|5877.04|5877.04|5877.23|5877.23|5877.23|5877.23|5877.04|5877.04|0
1748954130000|2025-06-03 12:35:30|5877.36|5877.36|5877.91|5877.91|5877.91|5877.91|5877.36|5877.36|0
1748954140000|2025-06-03 12:35:40|5877.96|5877.96|5877.96|5877.96|5877.96|5877.96|5877.96|5877.96|0
1748954160000|2025-06-03 12:36:00|5877.83|5877.83|5877.1|5877.1|5877.83|5877.83|5877.04|5877.04|0
1748954190000|2025-06-03 12:36:30|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|0
1748954200000|2025-06-03 12:36:40|5877.5|5877.5|5877.5|5877.5|5877.5|5877.5|5877.5|5877.5|0
1748954210000|2025-06-03 12:36:50|5877.28|5877.28|5877.05|5877.05|5877.28|5877.28|5877.05|5877.05|0
1748954220000|2025-06-03 12:37:00|5877.28|5877.28|5877.05|5877.05|5877.28|5877.28|5877.05|5877.05|0
1748954230000|2025-06-03 12:37:10|5876.59|5876.59|5876.13|5876.13|5876.59|5876.59|5876.13|5876.13|0
1748954290000|2025-06-03 12:38:10|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|0
1748954300000|2025-06-03 12:38:20|5876.6|5876.6|5876.74|5876.74|5876.74|5876.74|5876.6|5876.6|0
1748954310000|2025-06-03 12:38:30|5877.06|5877.06|5877.75|5877.75|5877.75|5877.75|5877.06|5877.06|0
1748954320000|2025-06-03 12:38:40|5877.97|5877.97|5878.2|5878.2|5878.2|5878.2|5877.97|5877.97|0
1748954340000|2025-06-03 12:39:00|5878.52|5878.52|5879.47|5879.47|5879.6|5879.6|5878.52|5878.52|0
1748954350000|2025-06-03 12:39:10|5879.69|5879.69|5879.29|5879.29|5879.69|5879.69|5879.29|5879.29|0
1748954370000|2025-06-03 12:39:30|5879.06|5879.06|5879.06|5879.06|5879.06|5879.06|5879.06|5879.06|0
1748954390000|2025-06-03 12:39:50|5879.2|5879.2|5879.42|5879.42|5879.42|5879.42|5879.2|5879.2|0
1748954420000|2025-06-03 12:40:20|5879.29|5879.29|5879.42|5879.42|5879.42|5879.42|5879.29|5879.29|0
1748954480000|2025-06-03 12:41:20|5878.97|5878.97|5878.32|5878.32|5878.97|5878.97|5878.32|5878.32|0
1748954500000|2025-06-03 12:41:40|5878.97|5878.97|5878.64|5878.64|5878.97|5878.97|5878.64|5878.64|0
1748954560000|2025-06-03 12:42:40|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|0
1748954580000|2025-06-03 12:43:00|5878.54|5878.54|5878.27|5878.27|5878.54|5878.54|5878.27|5878.27|0
1748954600000|2025-06-03 12:43:20|5878.82|5878.82|5879.52|5879.52|5879.52|5879.52|5878.82|5878.82|0
1748954610000|2025-06-03 12:43:30|5879.08|5879.08|5878.54|5878.54|5879.08|5879.08|5878.31|5878.31|0
1748954620000|2025-06-03 12:43:40|5878.76|5878.76|5878.76|5878.76|5878.76|5878.76|5878.76|5878.76|0
1748954630000|2025-06-03 12:43:50|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|0
1748954660000|2025-06-03 12:44:20|5878.76|5878.76|5878.76|5878.76|5878.76|5878.76|5878.76|5878.76|0
1748954680000|2025-06-03 12:44:40|5878.54|5878.54|5878.31|5878.31|5878.54|5878.54|5878.31|5878.31|0
1748954690000|2025-06-03 12:44:50|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|0
1748954700000|2025-06-03 12:45:00|5877.56|5877.56|5877.56|5877.56|5877.56|5877.56|5877.56|5877.56|0
1748954710000|2025-06-03 12:45:10|5878.19|5878.19|5878.41|5878.41|5878.41|5878.41|5878.19|5878.19|0
1748954720000|2025-06-03 12:45:20|5879.06|5879.06|5878.64|5878.64|5879.06|5879.06|5878.64|5878.64|0
1748954740000|2025-06-03 12:45:40|5878.37|5878.37|5878.37|5878.37|5878.37|5878.37|5878.37|5878.37|0
1748954750000|2025-06-03 12:45:50|5878.32|5878.32|5877.34|5877.34|5878.32|5878.32|5877.34|5877.34|0
1748954760000|2025-06-03 12:46:00|5877.16|5877.16|5876.22|5876.22|5877.16|5877.16|5876.22|5876.22|0
1748954770000|2025-06-03 12:46:10|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|0
1748954790000|2025-06-03 12:46:30|5876.17|5876.17|5875.18|5875.18|5876.17|5876.17|5875.18|5875.18|0
1748954800000|2025-06-03 12:46:40|5874.95|5874.95|5874.95|5874.95|5874.95|5874.95|5874.95|5874.95|0
1748954810000|2025-06-03 12:46:50|5874.82|5874.82|5874.82|5874.82|5874.82|5874.82|5874.6|5874.6|0
1748954820000|2025-06-03 12:47:00|5874.69|5874.69|5874.36|5874.36|5874.69|5874.69|5874.36|5874.36|0
1748954860000|2025-06-03 12:47:40|5874.69|5874.69|5874.76|5874.76|5875.09|5875.09|5874.69|5874.69|0
1748954890000|2025-06-03 12:48:10|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|0
1748954900000|2025-06-03 12:48:20|5873.71|5873.71|5873.71|5873.71|5873.71|5873.71|5873.71|5873.71|0
1748954960000|2025-06-03 12:49:20|5873.6|5873.6|5873.49|5873.49|5873.6|5873.6|5873.49|5873.49|0
1748954970000|2025-06-03 12:49:30|5874.2|5874.2|5874.02|5874.02|5874.2|5874.2|5874.02|5874.02|0
1748954980000|2025-06-03 12:49:40|5873.69|5873.69|5873.51|5873.51|5873.69|5873.69|5873.51|5873.51|0
1748954990000|2025-06-03 12:49:50|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|0
1748955000000|2025-06-03 12:50:00|5873.39|5873.39|5873.52|5873.52|5873.61|5873.61|5873.39|5873.39|0
1748955020000|2025-06-03 12:50:20|5873.39|5873.39|5873.39|5873.39|5873.39|5873.39|5873.39|5873.39|0
1748955030000|2025-06-03 12:50:30|5873.52|5873.52|5873.74|5873.74|5873.74|5873.74|5873.52|5873.52|0
1748955040000|2025-06-03 12:50:40|5873.61|5873.61|5873.74|5873.74|5873.74|5873.74|5873.61|5873.61|0
1748955060000|2025-06-03 12:51:00|5873.47|5873.47|5872.63|5872.63|5873.61|5873.61|5872.63|5872.63|0
1748955080000|2025-06-03 12:51:20|5872.36|5872.36|5872.36|5872.36|5872.36|5872.36|5872.36|5872.36|0
1748955090000|2025-06-03 12:51:30|5872.18|5872.18|5872.18|5872.18|5872.18|5872.18|5872.18|5872.18|0
1748955100000|2025-06-03 12:51:40|5871.9|5871.9|5872.23|5872.23|5872.23|5872.23|5871.9|5871.9|0
1748955110000|2025-06-03 12:51:50|5872.5|5872.5|5873.32|5873.32|5873.45|5873.45|5872.5|5872.5|0
1748955120000|2025-06-03 12:52:00|5873.19|5873.19|5874.34|5874.34|5874.34|5874.34|5873.19|5873.19|0
1748955130000|2025-06-03 12:52:10|5874.56|5874.56|5874.56|5874.56|5874.56|5874.56|5874.56|5874.56|0
1748955140000|2025-06-03 12:52:20|5874.29|5874.29|5874.29|5874.29|5874.29|5874.29|5874.29|5874.29|0
1748955150000|2025-06-03 12:52:30|5873.96|5873.96|5874.1|5874.1|5874.1|5874.1|5873.96|5873.96|0
1748955170000|2025-06-03 12:52:50|5874.37|5874.37|5875.02|5875.02|5875.02|5875.02|5874.37|5874.37|0
1748955180000|2025-06-03 12:53:00|5875.16|5875.16|5874.93|5874.93|5875.16|5875.16|5874.93|5874.93|0
1748955190000|2025-06-03 12:53:10|5874.6|5874.6|5874.2|5874.2|5874.6|5874.6|5874.2|5874.2|0
1748955200000|2025-06-03 12:53:20|5874.06|5874.06|5874.02|5874.02|5874.29|5874.29|5874.02|5874.02|0
1748955210000|2025-06-03 12:53:30|5873.23|5873.23|5872.41|5872.41|5873.23|5873.23|5872.41|5872.41|0
1748955240000|2025-06-03 12:54:00|5872.73|5872.73|5872.41|5872.41|5872.73|5872.73|5872.41|5872.41|0
1748955250000|2025-06-03 12:54:10|5872.18|5872.18|5872|5872|5872.18|5872.18|5872|5872|0
1748955300000|2025-06-03 12:55:00|5872.51|5872.51|5873.15|5873.15|5873.15|5873.15|5872.51|5872.51|0
1748955310000|2025-06-03 12:55:10|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|0
1748955330000|2025-06-03 12:55:30|5873.7|5873.7|5874.03|5874.03|5874.03|5874.03|5873.7|5873.7|0
1748955340000|2025-06-03 12:55:40|5874.36|5874.36|5874.58|5874.58|5874.58|5874.58|5874.36|5874.36|0
1748955350000|2025-06-03 12:55:50|5873.93|5873.93|5873.93|5873.93|5873.93|5873.93|5873.93|5873.93|0
1748955360000|2025-06-03 12:56:00|5874.2|5874.2|5874.2|5874.2|5874.2|5874.2|5874.2|5874.2|0
1748955370000|2025-06-03 12:56:10|5874.33|5874.33|5874.33|5874.33|5874.33|5874.33|5874.33|5874.33|0
1748955380000|2025-06-03 12:56:20|5874.34|5874.34|5874.57|5874.57|5874.57|5874.57|5874.34|5874.34|0
1748955390000|2025-06-03 12:56:30|5874.79|5874.79|5874.92|5874.92|5874.92|5874.92|5874.79|5874.79|0
1748955400000|2025-06-03 12:56:40|5875.25|5875.25|5876.03|5876.03|5876.3|5876.3|5875.25|5875.25|0
1748955410000|2025-06-03 12:56:50|5875.37|5875.37|5875.24|5875.24|5875.37|5875.37|5875.24|5875.24|0
1748955420000|2025-06-03 12:57:00|5875.11|5875.11|5874.12|5874.12|5875.11|5875.11|5874.12|5874.12|0
1748955440000|2025-06-03 12:57:20|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|0
1748955450000|2025-06-03 12:57:30|5874.12|5874.12|5873.66|5873.66|5874.12|5874.12|5873.66|5873.66|0
1748955460000|2025-06-03 12:57:40|5873.21|5873.21|5873.68|5873.68|5873.68|5873.68|5872.99|5872.99|0
1748955470000|2025-06-03 12:57:50|5873.23|5873.23|5873.45|5873.45|5873.45|5873.45|5873.23|5873.23|0
1748955510000|2025-06-03 12:58:30|5872.91|5872.91|5873.18|5873.18|5873.18|5873.18|5872.91|5872.91|0
1748955520000|2025-06-03 12:58:40|5873.13|5873.13|5872.11|5872.11|5873.13|5873.13|5872.11|5872.11|0
1748955530000|2025-06-03 12:58:50|5872.1|5872.1|5872.43|5872.43|5872.43|5872.43|5872.1|5872.1|0
1748955540000|2025-06-03 12:59:00|5872.15|5872.15|5872.15|5872.15|5872.15|5872.15|5872.15|5872.15|0
1748955550000|2025-06-03 12:59:10|5872.7|5872.7|5872.43|5872.43|5872.7|5872.7|5872.43|5872.43|0
1748955560000|2025-06-03 12:59:20|5872.29|5872.29|5872.29|5872.29|5872.29|5872.29|5872.29|5872.29|0
1748955570000|2025-06-03 12:59:30|5872.62|5872.62|5872.75|5872.75|5872.75|5872.75|5872.62|5872.62|0
1748955590000|2025-06-03 12:59:50|5873.08|5873.08|5873.08|5873.08|5873.08|5873.08|5873.08|5873.08|0
1748955600000|2025-06-03 13:00:00|5873.68|5873.68|5872.62|5872.62|5873.9|5873.9|5872.62|5872.62|0
1748955610000|2025-06-03 13:00:10|5872.29|5872.29|5871.61|5871.61|5872.29|5872.29|5871.57|5871.57|0
1748955620000|2025-06-03 13:00:20|5871.28|5871.28|5871.28|5871.28|5871.28|5871.28|5871.28|5871.28|0
1748955630000|2025-06-03 13:00:30|5870.88|5870.88|5870.88|5870.88|5870.88|5870.88|5870.88|5870.88|0
1748955640000|2025-06-03 13:00:40|5871.21|5871.21|5871.47|5871.47|5871.47|5871.47|5871.21|5871.21|0
1748955660000|2025-06-03 13:01:00|5871.97|5871.97|5872.87|5872.87|5872.87|5872.87|5871.97|5871.97|0
1748955670000|2025-06-03 13:01:10|5873.95|5873.95|5873.62|5873.62|5873.95|5873.95|5873.62|5873.62|0
1748955680000|2025-06-03 13:01:20|5873.4|5873.4|5873.4|5873.4|5873.4|5873.4|5873.4|5873.4|0
1748955690000|2025-06-03 13:01:30|5873.13|5873.13|5872.91|5872.91|5873.13|5873.13|5872.91|5872.91|0
1748955700000|2025-06-03 13:01:40|5872.58|5872.58|5872.58|5872.58|5872.58|5872.58|5872.58|5872.58|0
1748955710000|2025-06-03 13:01:50|5872.85|5872.85|5872.85|5872.85|5872.85|5872.85|5872.85|5872.85|0
1748955720000|2025-06-03 13:02:00|5873.18|5873.18|5873.18|5873.18|5873.18|5873.18|5873.18|5873.18|0
1748955730000|2025-06-03 13:02:10|5873.4|5873.4|5873.4|5873.4|5873.4|5873.4|5873.4|5873.4|0
1748955760000|2025-06-03 13:02:40|5873.18|5873.18|5873.18|5873.18|5873.18|5873.18|5873.18|5873.18|0
1748955780000|2025-06-03 13:03:00|5873.31|5873.31|5873.84|5873.84|5873.84|5873.84|5873.31|5873.31|0
1748955790000|2025-06-03 13:03:10|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|0
1748955810000|2025-06-03 13:03:30|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|0
1748955820000|2025-06-03 13:03:40|5873.61|5873.61|5873.74|5873.74|5873.88|5873.88|5873.61|5873.61|0
1748955830000|2025-06-03 13:03:50|5873.61|5873.61|5872.88|5872.88|5873.61|5873.61|5872.68|5872.68|0
1748955850000|2025-06-03 13:04:10|5872.65|5872.65|5872.65|5872.65|5872.65|5872.65|5872.65|5872.65|0
1748955860000|2025-06-03 13:04:20|5872.98|5872.98|5872.8|5872.8|5873.6|5873.6|5872.8|5872.8|0
1748955870000|2025-06-03 13:04:30|5872.66|5872.66|5872.66|5872.66|5872.66|5872.66|5872.66|5872.66|0
1748955880000|2025-06-03 13:04:40|5872.44|5872.44|5872.31|5872.31|5872.44|5872.44|5872.31|5872.31|0
1748955890000|2025-06-03 13:04:50|5871.98|5871.98|5872.31|5872.31|5872.31|5872.31|5871.98|5871.98|0
1748955900000|2025-06-03 13:05:00|5872.57|5872.57|5871.92|5871.92|5872.57|5872.57|5871.92|5871.92|0
1748955910000|2025-06-03 13:05:10|5871.79|5871.79|5871.98|5871.98|5871.98|5871.98|5871.65|5871.65|0
1748955920000|2025-06-03 13:05:20|5872.11|5872.11|5872.11|5872.11|5872.11|5872.11|5872.11|5872.11|0
1748955940000|2025-06-03 13:05:40|5872.34|5872.34|5873.16|5873.16|5873.16|5873.16|5872.34|5872.34|0
1748955950000|2025-06-03 13:05:50|5873.43|5873.43|5873.43|5873.43|5873.43|5873.43|5873.43|5873.43|0
1748955970000|2025-06-03 13:06:10|5873.75|5873.75|5873.76|5873.76|5873.76|5873.76|5873.75|5873.75|0
1748955980000|2025-06-03 13:06:20|5873.98|5873.98|5874.25|5874.25|5874.25|5874.25|5873.98|5873.98|0
1748956010000|2025-06-03 13:06:50|5874.58|5874.58|5874.58|5874.58|5874.58|5874.58|5874.58|5874.58|0
1748956020000|2025-06-03 13:07:00|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|0
1748956030000|2025-06-03 13:07:10|5874.12|5874.12|5874.63|5874.63|5874.63|5874.63|5874.12|5874.12|0
1748956040000|2025-06-03 13:07:20|5874.9|5874.9|5875.8|5875.8|5875.8|5875.8|5874.9|5874.9|0
1748956050000|2025-06-03 13:07:30|5875.66|5875.66|5875.93|5875.93|5875.93|5875.93|5875.66|5875.66|0
1748956060000|2025-06-03 13:07:40|5875.8|5875.8|5875.66|5875.66|5875.8|5875.8|5875.66|5875.66|0
1748956070000|2025-06-03 13:07:50|5875.22|5875.22|5874.48|5874.48|5875.22|5875.22|5874.48|5874.48|0
1748956080000|2025-06-03 13:08:00|5874.16|5874.16|5874.02|5874.02|5874.16|5874.16|5874.02|5874.02|0
1748956090000|2025-06-03 13:08:10|5874.47|5874.47|5874.34|5874.34|5874.47|5874.47|5874.34|5874.34|0
1748956100000|2025-06-03 13:08:20|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|0
1748956110000|2025-06-03 13:08:30|5873.76|5873.76|5873.76|5873.76|5873.76|5873.76|5873.76|5873.76|0
1748956120000|2025-06-03 13:08:40|5874.09|5874.09|5874.55|5874.55|5874.55|5874.55|5874.09|5874.09|0
1748956130000|2025-06-03 13:08:50|5874.41|5874.41|5874.28|5874.28|5874.41|5874.41|5874.28|5874.28|0
1748956140000|2025-06-03 13:09:00|5873.95|5873.95|5873.63|5873.63|5873.95|5873.95|5873.63|5873.63|0
1748956150000|2025-06-03 13:09:10|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|0
1748956160000|2025-06-03 13:09:20|5874.55|5874.55|5874.55|5874.55|5874.55|5874.55|5874.55|5874.55|0
1748956170000|2025-06-03 13:09:30|5875.1|5875.1|5874.82|5874.82|5875.1|5875.1|5874.77|5874.77|0
1748956180000|2025-06-03 13:09:40|5874.55|5874.55|5873.99|5873.99|5874.55|5874.55|5873.95|5873.95|0
1748956200000|2025-06-03 13:10:00|5873.66|5873.66|5873.66|5873.66|5873.66|5873.66|5873.66|5873.66|0
1748956210000|2025-06-03 13:10:10|5873.93|5873.93|5872.94|5872.94|5873.93|5873.93|5872.94|5872.94|0
1748956220000|2025-06-03 13:10:20|5872.49|5872.49|5872.49|5872.49|5872.49|5872.49|5872.49|5872.49|0
1748956260000|2025-06-03 13:11:00|5872.71|5872.71|5872.71|5872.71|5872.71|5872.71|5872.71|5872.71|0
1748956270000|2025-06-03 13:11:10|5872.53|5872.53|5872.56|5872.56|5872.8|5872.8|5872.34|5872.34|0
1748956280000|2025-06-03 13:11:20|5872.23|5872.23|5872.23|5872.23|5872.23|5872.23|5872.23|5872.23|0
1748956290000|2025-06-03 13:11:30|5871.65|5871.65|5871.65|5871.65|5871.65|5871.65|5871.65|5871.65|0
1748956300000|2025-06-03 13:11:40|5871.33|5871.33|5871.33|5871.33|5871.33|5871.33|5871.33|5871.33|0
1748956310000|2025-06-03 13:11:50|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|0
1748956320000|2025-06-03 13:12:00|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|0
1748956330000|2025-06-03 13:12:10|5872.11|5872.11|5872.11|5872.11|5872.11|5872.11|5872.11|5872.11|0
1748956340000|2025-06-03 13:12:20|5871.98|5871.98|5871.47|5871.47|5871.98|5871.98|5871.47|5871.47|0
1748956350000|2025-06-03 13:12:30|5871.34|5871.34|5871.34|5871.34|5871.34|5871.34|5871.34|5871.34|0
1748956370000|2025-06-03 13:12:50|5871.01|5871.01|5871.01|5871.01|5871.01|5871.01|5871.01|5871.01|0
1748956380000|2025-06-03 13:13:00|5870.79|5870.79|5870.79|5870.79|5870.79|5870.79|5870.79|5870.79|0
1748956390000|2025-06-03 13:13:10|5870.92|5870.92|5872.23|5872.23|5872.36|5872.36|5870.92|5870.92|0
1748956400000|2025-06-03 13:13:20|5872.46|5872.46|5872.59|5872.59|5872.59|5872.59|5872.46|5872.46|0
1748956420000|2025-06-03 13:13:40|5872.46|5872.46|5872.32|5872.32|5872.46|5872.46|5872.32|5872.32|0
1748956430000|2025-06-03 13:13:50|5872.55|5872.55|5872.55|5872.55|5872.55|5872.55|5872.55|5872.55|0
1748956440000|2025-06-03 13:14:00|5872.32|5872.32|5871.86|5871.86|5872.32|5872.32|5871.86|5871.86|0
1748956450000|2025-06-03 13:14:10|5871.54|5871.54|5871.54|5871.54|5871.54|5871.54|5871.54|5871.54|0
1748956480000|2025-06-03 13:14:40|5871.09|5871.09|5871.09|5871.09|5871.09|5871.09|5871.09|5871.09|0
1748956490000|2025-06-03 13:14:50|5870.95|5870.95|5870.95|5870.95|5870.95|5870.95|5870.95|5870.95|0
1748956500000|2025-06-03 13:15:00|5871.18|5871.18|5870.47|5870.47|5871.18|5871.18|5870.47|5870.47|0
1748956510000|2025-06-03 13:15:10|5870.14|5870.14|5870.14|5870.14|5870.14|5870.14|5870.14|5870.14|0
1748956520000|2025-06-03 13:15:20|5869.61|5869.61|5869.75|5869.75|5870.01|5870.01|5869.61|5869.61|0
1748956530000|2025-06-03 13:15:30|5869.88|5869.88|5869.88|5869.88|5869.88|5869.88|5869.88|5869.88|0
1748956540000|2025-06-03 13:15:40|5870.01|5870.01|5870.01|5870.01|5870.01|5870.01|5870.01|5870.01|0
1748956550000|2025-06-03 13:15:50|5869.68|5869.68|5869.36|5869.36|5869.68|5869.68|5869.03|5869.03|0
1748956560000|2025-06-03 13:16:00|5869.55|5869.55|5868.24|5868.24|5869.55|5869.55|5868.24|5868.24|0
1748956570000|2025-06-03 13:16:10|5868.19|5868.19|5868.05|5868.05|5868.19|5868.19|5868.05|5868.05|0
1748956580000|2025-06-03 13:16:20|5868.18|5868.18|5868.18|5868.18|5868.18|5868.18|5868.18|5868.18|0
1748956590000|2025-06-03 13:16:30|5868.13|5868.13|5868.13|5868.13|5868.13|5868.13|5868.13|5868.13|0
1748956620000|2025-06-03 13:17:00|5867.8|5867.8|5867.01|5867.01|5868.07|5868.07|5867.01|5867.01|0
1748956630000|2025-06-03 13:17:10|5866.5|5866.5|5864.54|5864.54|5866.5|5866.5|5864.54|5864.54|0
1748956650000|2025-06-03 13:17:30|5864.26|5864.26|5863.94|5863.94|5864.26|5864.26|5863.94|5863.94|0
1748956660000|2025-06-03 13:17:40|5863.61|5863.61|5863.61|5863.61|5863.61|5863.61|5863.61|5863.61|0
1748956670000|2025-06-03 13:17:50|5863.94|5863.94|5864.73|5864.73|5864.73|5864.73|5863.8|5863.8|0
1748956680000|2025-06-03 13:18:00|5864.55|5864.55|5865.1|5865.1|5865.1|5865.1|5864.55|5864.55|0
1748956700000|2025-06-03 13:18:20|5865.36|5865.36|5865.1|5865.1|5865.36|5865.36|5865.1|5865.1|0
1748956710000|2025-06-03 13:18:30|5864.44|5864.44|5864.44|5864.44|5864.44|5864.44|5864.44|5864.44|0
1748956720000|2025-06-03 13:18:40|5864.41|5864.41|5864.55|5864.55|5864.55|5864.55|5864.41|5864.41|0
1748956730000|2025-06-03 13:18:50|5864.22|5864.22|5863.76|5863.76|5864.22|5864.22|5863.76|5863.76|0
1748956740000|2025-06-03 13:19:00|5863.63|5863.63|5863.63|5863.63|5863.63|5863.63|5863.63|5863.63|0
1748956750000|2025-06-03 13:19:10|5863.18|5863.18|5863.18|5863.18|5863.18|5863.18|5863.18|5863.18|0
1748956780000|2025-06-03 13:19:40|5862.85|5862.85|5862.72|5862.72|5862.85|5862.85|5862.72|5862.72|0
1748956800000|2025-06-03 13:20:00|5862.85|5862.85|5863.18|5863.18|5863.18|5863.18|5862.85|5862.85|0
1748956810000|2025-06-03 13:20:10|5862.85|5862.85|5864.13|5864.13|5864.13|5864.13|5862.85|5862.85|0
1748956820000|2025-06-03 13:20:20|5863.99|5863.99|5863.99|5863.99|5863.99|5863.99|5863.99|5863.99|0
1748956830000|2025-06-03 13:20:30|5864.18|5864.18|5865.16|5865.16|5865.16|5865.16|5864.18|5864.18|0
1748956840000|2025-06-03 13:20:40|5864.5|5864.5|5864.5|5864.5|5864.5|5864.5|5864.5|5864.5|0
1748956860000|2025-06-03 13:21:00|5863.91|5863.91|5863.6|5863.6|5863.91|5863.91|5863.6|5863.6|0
1748956870000|2025-06-03 13:21:10|5863.59|5863.59|5863.59|5863.59|5863.59|5863.59|5863.59|5863.59|0
1748956880000|2025-06-03 13:21:20|5863.37|5863.37|5863.04|5863.04|5863.37|5863.37|5863.04|5863.04|0
1748956890000|2025-06-03 13:21:30|5862.91|5862.91|5862.91|5862.91|5862.91|5862.91|5862.91|5862.91|0
1748956900000|2025-06-03 13:21:40|5862.9|5862.9|5862.9|5862.9|5862.9|5862.9|5862.9|5862.9|0
1748956920000|2025-06-03 13:22:00|5862.8|5862.8|5863.02|5863.02|5863.02|5863.02|5862.76|5862.76|0
1748956930000|2025-06-03 13:22:10|5862.76|5862.76|5863.02|5863.02|5863.02|5863.02|5862.76|5862.76|0
1748956960000|2025-06-03 13:22:40|5862.8|5862.8|5862.66|5862.66|5862.8|5862.8|5862.4|5862.4|0
1748956970000|2025-06-03 13:22:50|5862.34|5862.34|5862.2|5862.2|5862.34|5862.34|5862.07|5862.07|0
1748956980000|2025-06-03 13:23:00|5862.14|5862.14|5862.66|5862.66|5862.8|5862.8|5862.14|5862.14|0
1748956990000|2025-06-03 13:23:10|5862.72|5862.72|5862.72|5862.72|5862.72|5862.72|5862.72|5862.72|0
1748957010000|2025-06-03 13:23:30|5862.85|5862.85|5862.98|5862.98|5862.98|5862.98|5862.85|5862.85|0
1748957020000|2025-06-03 13:23:40|5863.77|5863.77|5863.77|5863.77|5863.77|5863.77|5863.77|5863.77|0
1748957040000|2025-06-03 13:24:00|5863.9|5863.9|5863.9|5863.9|5863.9|5863.9|5863.9|5863.9|0
1748957050000|2025-06-03 13:24:10|5863.68|5863.68|5863.45|5863.45|5863.68|5863.68|5863.45|5863.45|0
1748957060000|2025-06-03 13:24:20|5863.68|5863.68|5864.99|5864.99|5864.99|5864.99|5863.68|5863.68|0
1748957070000|2025-06-03 13:24:30|5865.12|5865.12|5865.12|5865.12|5865.12|5865.12|5865.12|5865.12|0
1748957080000|2025-06-03 13:24:40|5864.99|5864.99|5864.85|5864.85|5864.99|5864.99|5864.85|5864.85|0
1748957090000|2025-06-03 13:24:50|5864.53|5864.53|5864.53|5864.53|5864.53|5864.53|5864.53|5864.53|0
1748957100000|2025-06-03 13:25:00|5863.8|5863.8|5863.17|5863.17|5863.8|5863.8|5863.17|5863.17|0
1748957120000|2025-06-03 13:25:20|5863.43|5863.43|5863.9|5863.9|5863.9|5863.9|5863.03|5863.03|0
1748957130000|2025-06-03 13:25:30|5864.12|5864.12|5865.14|5865.14|5865.14|5865.14|5864.12|5864.12|0
1748957140000|2025-06-03 13:25:40|5865.36|5865.36|5865.59|5865.59|5865.59|5865.59|5865.36|5865.36|0
1748957150000|2025-06-03 13:25:50|5865.26|5865.26|5865.26|5865.26|5865.26|5865.26|5865.26|5865.26|0
1748957170000|2025-06-03 13:26:10|5864.93|5864.93|5864.18|5864.18|5864.93|5864.93|5864.18|5864.18|0
1748957190000|2025-06-03 13:26:30|5864.84|5864.84|5865.49|5865.49|5865.49|5865.49|5864.71|5864.71|0
1748957200000|2025-06-03 13:26:40|5865.72|5865.72|5865.94|5865.94|5865.94|5865.94|5865.72|5865.72|0
1748957210000|2025-06-03 13:26:50|5865.81|5865.81|5865.02|5865.02|5865.81|5865.81|5865.02|5865.02|0
1748957220000|2025-06-03 13:27:00|5865.81|5865.81|5866.08|5866.08|5866.08|5866.08|5865.81|5865.81|0
1748957240000|2025-06-03 13:27:20|5865.76|5865.76|5865.43|5865.43|5865.76|5865.76|5865.43|5865.43|0
1748957250000|2025-06-03 13:27:30|5865.1|5865.1|5864.77|5864.77|5865.1|5865.1|5864.77|5864.77|0
1748957260000|2025-06-03 13:27:40|5864.45|5864.45|5864.45|5864.45|5864.45|5864.45|5864.45|5864.45|0
1748957270000|2025-06-03 13:27:50|5864.58|5864.58|5864.91|5864.91|5864.91|5864.91|5864.58|5864.58|0
1748957280000|2025-06-03 13:28:00|5865.04|5865.04|5865.36|5865.36|5865.49|5865.49|5865.04|5865.04|0
1748957290000|2025-06-03 13:28:10|5865.14|5865.14|5865|5865|5865.14|5865.14|5865|5865|0
1748957300000|2025-06-03 13:28:20|5865.06|5865.06|5865.06|5865.06|5865.06|5865.06|5865.06|5865.06|0
1748957310000|2025-06-03 13:28:30|5865|5865|5865|5865|5865|5865|5865|5865|0
1748957330000|2025-06-03 13:28:50|5864.87|5864.87|5864.87|5864.87|5864.87|5864.87|5864.87|5864.87|0
1748957340000|2025-06-03 13:29:00|5865|5865|5865|5865|5865|5865|5865|5865|0
1748957350000|2025-06-03 13:29:10|5865.22|5865.22|5867.2|5867.2|5867.2|5867.2|5865.22|5865.22|0
1748957370000|2025-06-03 13:29:30|5866.87|5866.87|5867.52|5867.52|5867.53|5867.53|5866.87|5866.87|0
1748957380000|2025-06-03 13:29:40|5867.39|5867.39|5866.05|5866.05|5867.39|5867.39|5866.05|5866.05|0
1748957390000|2025-06-03 13:29:50|5865.72|5865.72|5863.74|5863.74|5865.72|5865.72|5863.42|5863.42|0
1748957400000|2025-06-03 13:30:00|5864.01|5864.01|5871.02|5871.02|5873.95|5873.95|5864.01|5864.01|0
1748957410000|2025-06-03 13:30:10|5870.7|5870.7|5867.68|5867.68|5870.7|5870.7|5867.68|5867.68|0
1748957420000|2025-06-03 13:30:20|5867.41|5867.41|5866.54|5866.54|5867.41|5867.41|5866.41|5866.41|0
1748957430000|2025-06-03 13:30:30|5866.87|5866.87|5867.19|5867.19|5867.52|5867.52|5866.87|5866.87|0
1748957440000|2025-06-03 13:30:40|5867.33|5867.33|5867.33|5867.33|5867.33|5867.33|5867.33|5867.33|0
1748957450000|2025-06-03 13:30:50|5866.67|5866.67|5866.73|5866.73|5866.95|5866.95|5865.7|5865.7|0
1748957460000|2025-06-03 13:31:00|5867.05|5867.05|5864.14|5864.14|5867.29|5867.29|5863.14|5863.14|0
1748957470000|2025-06-03 13:31:10|5864.79|5864.79|5868.61|5868.61|5868.61|5868.61|5864.79|5864.79|0
1748957480000|2025-06-03 13:31:20|5867.96|5867.96|5868.18|5868.18|5868.18|5868.18|5867.96|5867.96|0
1748957490000|2025-06-03 13:31:30|5868.41|5868.41|5868.38|5868.38|5868.65|5868.65|5868.01|5868.01|0
1748957500000|2025-06-03 13:31:40|5868.93|5868.93|5870.28|5870.28|5870.28|5870.28|5868.93|5868.93|0
1748957510000|2025-06-03 13:31:50|5870.22|5870.22|5871.22|5871.22|5871.22|5871.22|5870.22|5870.22|0
1748957520000|2025-06-03 13:32:00|5870.9|5870.9|5869.66|5869.66|5870.9|5870.9|5869.66|5869.66|0
1748957530000|2025-06-03 13:32:10|5869.53|5869.53|5869.49|5869.49|5870.02|5870.02|5869.49|5869.49|0
1748957540000|2025-06-03 13:32:20|5869.81|5869.81|5871.14|5871.14|5871.46|5871.46|5869.81|5869.81|0
1748957550000|2025-06-03 13:32:30|5870.87|5870.87|5870.61|5870.61|5871.14|5871.14|5870.61|5870.61|0
1748957560000|2025-06-03 13:32:40|5870.28|5870.28|5869.95|5869.95|5870.28|5870.28|5869.95|5869.95|0
1748957570000|2025-06-03 13:32:50|5869.68|5869.68|5869|5869|5869.68|5869.68|5869|5869|0
1748957580000|2025-06-03 13:33:00|5869.98|5869.98|5870.01|5870.01|5870.6|5870.6|5869.98|5869.98|0
1748957590000|2025-06-03 13:33:10|5869.68|5869.68|5872.43|5872.43|5872.43|5872.43|5869.55|5869.55|0
1748957600000|2025-06-03 13:33:20|5871.88|5871.88|5871.05|5871.05|5872.78|5872.78|5871.05|5871.05|0
1748957610000|2025-06-03 13:33:30|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|0
1748957620000|2025-06-03 13:33:40|5871.7|5871.7|5872.67|5872.67|5872.67|5872.67|5871.43|5871.43|0
1748957630000|2025-06-03 13:33:50|5873.07|5873.07|5874.52|5874.52|5874.52|5874.52|5873.07|5873.07|0
1748957640000|2025-06-03 13:34:00|5874.66|5874.66|5875.64|5875.64|5875.77|5875.77|5874.66|5874.66|0
1748957650000|2025-06-03 13:34:10|5875.31|5875.31|5875.65|5875.65|5875.65|5875.65|5875.31|5875.31|0
1748957660000|2025-06-03 13:34:20|5875.32|5875.32|5875.96|5875.96|5875.96|5875.96|5875.1|5875.1|0
1748957680000|2025-06-03 13:34:40|5876.76|5876.76|5875.87|5875.87|5876.76|5876.76|5875.87|5875.87|0
1748957690000|2025-06-03 13:34:50|5876.09|5876.09|5878.63|5878.63|5878.63|5878.63|5876.09|5876.09|0
1748957700000|2025-06-03 13:35:00|5878.89|5878.89|5879.26|5879.26|5879.48|5879.48|5878.85|5878.85|0
1748957710000|2025-06-03 13:35:10|5879.12|5879.12|5877.93|5877.93|5879.12|5879.12|5877.93|5877.93|0
1748957720000|2025-06-03 13:35:20|5877.66|5877.66|5877.99|5877.99|5878.52|5878.52|5877.66|5877.66|0
1748957730000|2025-06-03 13:35:30|5877.33|5877.33|5877.99|5877.99|5878.12|5878.12|5877.33|5877.33|0
1748957740000|2025-06-03 13:35:40|5877.85|5877.85|5878.05|5878.05|5878.05|5878.05|5877.72|5877.72|0
1748957750000|2025-06-03 13:35:50|5877.87|5877.87|5877.59|5877.59|5877.87|5877.87|5877.59|5877.59|0
1748957760000|2025-06-03 13:36:00|5877.46|5877.46|5877|5877|5877.46|5877.46|5877|5877|0
1748957770000|2025-06-03 13:36:10|5876.87|5876.87|5876.32|5876.32|5876.87|5876.87|5875.99|5875.99|0
1748957780000|2025-06-03 13:36:20|5875.99|5875.99|5877.6|5877.6|5877.6|5877.6|5875.99|5875.99|0
1748957790000|2025-06-03 13:36:30|5877.87|5877.87|5877.13|5877.13|5877.87|5877.87|5877.13|5877.13|0
1748957800000|2025-06-03 13:36:40|5877.35|5877.35|5877.68|5877.68|5877.68|5877.68|5877.35|5877.35|0
1748957820000|2025-06-03 13:37:00|5877.03|5877.03|5877.35|5877.35|5877.35|5877.35|5877.03|5877.03|0
1748957830000|2025-06-03 13:37:10|5877.03|5877.03|5876.75|5876.75|5877.08|5877.08|5876.75|5876.75|0
1748957840000|2025-06-03 13:37:20|5876.62|5876.62|5875.86|5875.86|5876.62|5876.62|5875.44|5875.44|0
1748957850000|2025-06-03 13:37:30|5875.53|5875.53|5875.53|5875.53|5875.53|5875.53|5875.53|5875.53|0
1748957870000|2025-06-03 13:37:50|5875.93|5875.93|5876.26|5876.26|5876.26|5876.26|5875.93|5875.93|0
1748957880000|2025-06-03 13:38:00|5875.71|5875.71|5876.81|5876.81|5876.81|5876.81|5875.71|5875.71|0
1748957890000|2025-06-03 13:38:10|5876.94|5876.94|5876.23|5876.23|5876.94|5876.94|5876.23|5876.23|0
1748957900000|2025-06-03 13:38:20|5875.9|5875.9|5876.7|5876.7|5876.7|5876.7|5875.9|5875.9|0
1748957910000|2025-06-03 13:38:30|5876.38|5876.38|5875.15|5875.15|5876.38|5876.38|5874.45|5874.45|0
1748957920000|2025-06-03 13:38:40|5875.18|5875.18|5874.88|5874.88|5875.21|5875.21|5874.88|5874.88|0
1748957930000|2025-06-03 13:38:50|5875.35|5875.35|5875.51|5875.51|5875.68|5875.68|5875.35|5875.35|0
1748957940000|2025-06-03 13:39:00|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|0
1748957950000|2025-06-03 13:39:10|5874.91|5874.91|5874.07|5874.07|5874.91|5874.91|5873.61|5873.61|0
1748957960000|2025-06-03 13:39:20|5874.34|5874.34|5875.01|5875.01|5875.01|5875.01|5874.34|5874.34|0
1748957970000|2025-06-03 13:39:30|5875.34|5875.34|5875.07|5875.07|5875.34|5875.34|5875.07|5875.07|0
1748957980000|2025-06-03 13:39:40|5874.74|5874.74|5874.09|5874.09|5874.74|5874.74|5874.09|5874.09|0
1748957990000|2025-06-03 13:39:50|5873.95|5873.95|5873.23|5873.23|5873.95|5873.95|5873.23|5873.23|0
1748958000000|2025-06-03 13:40:00|5873.56|5873.56|5874.02|5874.02|5874.15|5874.15|5873.56|5873.56|0
1748958010000|2025-06-03 13:40:10|5874.29|5874.29|5874.84|5874.84|5874.97|5874.97|5874.29|5874.29|0
1748958020000|2025-06-03 13:40:20|5874.7|5874.7|5874.43|5874.43|5874.76|5874.76|5874.43|5874.43|0
1748958030000|2025-06-03 13:40:30|5874.38|5874.38|5874.11|5874.11|5874.38|5874.38|5874.11|5874.11|0
1748958040000|2025-06-03 13:40:40|5874.24|5874.24|5874.57|5874.57|5874.57|5874.57|5874.24|5874.24|0
1748958050000|2025-06-03 13:40:50|5874.7|5874.7|5875.34|5875.34|5875.34|5875.34|5874.7|5874.7|0
1748958060000|2025-06-03 13:41:00|5875.88|5875.88|5879.09|5879.09|5879.22|5879.22|5875.88|5875.88|0
1748958070000|2025-06-03 13:41:10|5879.04|5879.04|5878.94|5878.94|5879.04|5879.04|5878.77|5878.77|0
1748958080000|2025-06-03 13:41:20|5879.16|5879.16|5878.71|5878.71|5879.16|5879.16|5878.71|5878.71|0
1748958090000|2025-06-03 13:41:30|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|0
1748958100000|2025-06-03 13:41:40|5878.58|5878.58|5878.58|5878.58|5878.58|5878.58|5878.58|5878.58|0
1748958110000|2025-06-03 13:41:50|5879.23|5879.23|5878.29|5878.29|5879.23|5879.23|5878.29|5878.29|0
1748958120000|2025-06-03 13:42:00|5877.97|5877.97|5877.97|5877.97|5877.97|5877.97|5877.97|5877.97|0
1748958130000|2025-06-03 13:42:10|5877.64|5877.64|5876.59|5876.59|5877.64|5877.64|5876.39|5876.39|0
1748958150000|2025-06-03 13:42:30|5877.24|5877.24|5876.69|5876.69|5877.24|5877.24|5876.69|5876.69|0
1748958160000|2025-06-03 13:42:40|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|0
1748958170000|2025-06-03 13:42:50|5877.24|5877.24|5877.19|5877.19|5877.47|5877.47|5877.19|5877.19|0
1748958180000|2025-06-03 13:43:00|5877.06|5877.06|5876.79|5876.79|5877.06|5877.06|5876.79|5876.79|0
1748958190000|2025-06-03 13:43:10|5876.61|5876.61|5874.61|5874.61|5876.66|5876.66|5874.61|5874.61|0
1748958200000|2025-06-03 13:43:20|5874.48|5874.48|5876.04|5876.04|5876.04|5876.04|5874.48|5874.48|0
1748958210000|2025-06-03 13:43:30|5875.81|5875.81|5874.48|5874.48|5875.81|5875.81|5874.48|5874.48|0
1748958230000|2025-06-03 13:43:50|5874.43|5874.43|5874.75|5874.75|5874.75|5874.75|5874.43|5874.43|0
1748958240000|2025-06-03 13:44:00|5875.08|5875.08|5876|5876|5876.06|5876.06|5874.75|5874.75|0
1748958250000|2025-06-03 13:44:10|5875.74|5875.74|5875.41|5875.41|5875.74|5875.74|5875.41|5875.41|0
1748958260000|2025-06-03 13:44:20|5875.74|5875.74|5877.06|5877.06|5877.06|5877.06|5875.74|5875.74|0
1748958270000|2025-06-03 13:44:30|5877.2|5877.2|5877.2|5877.2|5877.2|5877.2|5877.2|5877.2|0
1748958280000|2025-06-03 13:44:40|5877.24|5877.24|5875.64|5875.64|5877.24|5877.24|5875.64|5875.64|0
1748958300000|2025-06-03 13:45:00|5875.31|5875.31|5874.82|5874.82|5875.31|5875.31|5874.49|5874.49|0
1748958320000|2025-06-03 13:45:20|5874.49|5874.49|5872.04|5872.04|5874.49|5874.49|5872.04|5872.04|0
1748958330000|2025-06-03 13:45:30|5872.37|5872.37|5871.46|5871.46|5872.37|5872.37|5871.46|5871.46|0
1748958340000|2025-06-03 13:45:40|5870.93|5870.93|5869.86|5869.86|5870.93|5870.93|5869.86|5869.86|0
1748958350000|2025-06-03 13:45:50|5869.21|5869.21|5869.21|5869.21|5869.21|5869.21|5869.21|5869.21|0
1748958360000|2025-06-03 13:46:00|5869.43|5869.43|5869.19|5869.19|5869.43|5869.43|5868.4|5868.4|0
1748958370000|2025-06-03 13:46:10|5868.86|5868.86|5869.77|5869.77|5869.77|5869.77|5868.85|5868.85|0
1748958380000|2025-06-03 13:46:20|5869.55|5869.55|5869.11|5869.11|5869.55|5869.55|5869.11|5869.11|0
1748958390000|2025-06-03 13:46:30|5868.79|5868.79|5869.02|5869.02|5869.02|5869.02|5868.56|5868.56|0
1748958400000|2025-06-03 13:46:40|5868.53|5868.53|5867.55|5867.55|5868.53|5868.53|5867.55|5867.55|0
1748958420000|2025-06-03 13:47:00|5867.32|5867.32|5867.78|5867.78|5867.78|5867.78|5867.32|5867.32|0
1748958430000|2025-06-03 13:47:10|5867.46|5867.46|5867.46|5867.46|5867.46|5867.46|5867.13|5867.13|0
1748958440000|2025-06-03 13:47:20|5866.8|5866.8|5867.03|5867.03|5867.03|5867.03|5866.8|5866.8|0
1748958450000|2025-06-03 13:47:30|5866.8|5866.8|5866.01|5866.01|5866.8|5866.8|5866.01|5866.01|0
1748958460000|2025-06-03 13:47:40|5865.79|5865.79|5865.57|5865.57|5865.79|5865.79|5865.57|5865.57|0
1748958470000|2025-06-03 13:47:50|5865.34|5865.34|5864.57|5864.57|5865.34|5865.34|5864.24|5864.24|0
1748958480000|2025-06-03 13:48:00|5864.24|5864.24|5861.91|5861.91|5864.24|5864.24|5861.69|5861.69|0
1748958490000|2025-06-03 13:48:10|5861.82|5861.82|5861.82|5861.82|5861.82|5861.82|5861.82|5861.82|0
1748958500000|2025-06-03 13:48:20|5861.68|5861.68|5859.39|5859.39|5861.68|5861.68|5859.39|5859.39|0
1748958520000|2025-06-03 13:48:40|5859.72|5859.72|5860.18|5860.18|5860.18|5860.18|5859.72|5859.72|0
1748958530000|2025-06-03 13:48:50|5860.5|5860.5|5860.18|5860.18|5860.83|5860.83|5860.18|5860.18|0
1748958540000|2025-06-03 13:49:00|5859.73|5859.73|5859.07|5859.07|5860.06|5860.06|5859.07|5859.07|0
1748958550000|2025-06-03 13:49:10|5858.89|5858.89|5859.22|5859.22|5859.22|5859.22|5858.34|5858.34|0
1748958560000|2025-06-03 13:49:20|5859.55|5859.55|5859.55|5859.55|5859.87|5859.87|5859.22|5859.22|0
1748958570000|2025-06-03 13:49:30|5859.87|5859.87|5859.87|5859.87|5859.87|5859.87|5859.87|5859.87|0
1748958580000|2025-06-03 13:49:40|5859.93|5859.93|5860.18|5860.18|5860.18|5860.18|5859.2|5859.2|0
1748958590000|2025-06-03 13:49:50|5859.85|5859.85|5857.62|5857.62|5859.85|5859.85|5857.62|5857.62|0
1748958600000|2025-06-03 13:50:00|5857.85|5857.85|5857.27|5857.27|5857.85|5857.85|5856.62|5856.62|0
1748958610000|2025-06-03 13:50:10|5856.94|5856.94|5857.25|5857.25|5857.87|5857.87|5856.94|5856.94|0
1748958630000|2025-06-03 13:50:30|5857.03|5857.03|5857.12|5857.12|5857.84|5857.84|5857.03|5857.03|0
1748958640000|2025-06-03 13:50:40|5857.45|5857.45|5857.97|5857.97|5857.97|5857.97|5857.32|5857.32|0
1748958650000|2025-06-03 13:50:50|5858.65|5858.65|5859.3|5859.3|5859.3|5859.3|5858.65|5858.65|0
1748958660000|2025-06-03 13:51:00|5859.57|5859.57|5860.84|5860.84|5860.84|5860.84|5859.57|5859.57|0
1748958670000|2025-06-03 13:51:10|5860.97|5860.97|5861|5861|5861.62|5861.62|5860.97|5860.97|0
1748958680000|2025-06-03 13:51:20|5860.67|5860.67|5861.67|5861.67|5861.67|5861.67|5860.67|5860.67|0
1748958690000|2025-06-03 13:51:30|5862.33|5862.33|5860.79|5860.79|5862.33|5862.33|5860.79|5860.79|0
1748958700000|2025-06-03 13:51:40|5860.66|5860.66|5860.66|5860.66|5860.79|5860.79|5860.66|5860.66|0
1748958710000|2025-06-03 13:51:50|5860.01|5860.01|5860.01|5860.01|5860.01|5860.01|5860.01|5860.01|0
1748958720000|2025-06-03 13:52:00|5860.33|5860.33|5860.52|5860.52|5860.52|5860.52|5860.33|5860.33|0
1748958730000|2025-06-03 13:52:10|5861.1|5861.1|5861.65|5861.65|5861.65|5861.65|5861.1|5861.1|0
1748958740000|2025-06-03 13:52:20|5861.42|5861.42|5861.47|5861.47|5861.74|5861.74|5861.2|5861.2|0
1748958770000|2025-06-03 13:52:50|5862.02|5862.02|5861.03|5861.03|5862.02|5862.02|5860.71|5860.71|0
1748958780000|2025-06-03 13:53:00|5861.69|5861.69|5862.27|5862.27|5862.27|5862.27|5861.69|5861.69|0
1748958790000|2025-06-03 13:53:10|5862|5862|5860.96|5860.96|5862|5862|5860.96|5860.96|0
1748958800000|2025-06-03 13:53:20|5861.18|5861.18|5861.18|5861.18|5861.18|5861.18|5860.96|5860.96|0
1748958810000|2025-06-03 13:53:30|5860.53|5860.53|5860.3|5860.3|5860.53|5860.53|5860.3|5860.3|0
1748958820000|2025-06-03 13:53:40|5860.08|5860.08|5860.3|5860.3|5860.3|5860.3|5860.08|5860.08|0
1748958830000|2025-06-03 13:53:50|5860.63|5860.63|5860.63|5860.63|5860.63|5860.63|5860.63|5860.63|0
1748958840000|2025-06-03 13:54:00|5860.76|5860.76|5860.9|5860.9|5860.9|5860.9|5860.76|5860.76|0
1748958850000|2025-06-03 13:54:10|5861.17|5861.17|5860.89|5860.89|5861.17|5861.17|5860.89|5860.89|0
1748958860000|2025-06-03 13:54:20|5860.44|5860.44|5861.11|5861.11|5861.11|5861.11|5859.84|5859.84|0
1748958870000|2025-06-03 13:54:30|5861.51|5861.51|5862.45|5862.45|5862.45|5862.45|5861.47|5861.47|0
1748958880000|2025-06-03 13:54:40|5862.99|5862.99|5864.55|5864.55|5864.78|5864.78|5862.99|5862.99|0
1748958890000|2025-06-03 13:54:50|5864.42|5864.42|5864.42|5864.42|5864.42|5864.42|5864.42|5864.42|0
1748958900000|2025-06-03 13:55:00|5865.07|5865.07|5864.91|5864.91|5865.18|5865.18|5864.42|5864.42|0
1748958910000|2025-06-03 13:55:10|5864.78|5864.78|5864.78|5864.78|5864.78|5864.78|5864.78|5864.78|0
1748958940000|2025-06-03 13:55:40|5863.36|5863.36|5863.09|5863.09|5863.36|5863.36|5863.09|5863.09|0
1748958950000|2025-06-03 13:55:50|5862.28|5862.28|5859.65|5859.65|5862.28|5862.28|5859.1|5859.1|0
1748958960000|2025-06-03 13:56:00|5859.78|5859.78|5860.89|5860.89|5860.89|5860.89|5859.78|5859.78|0
1748958970000|2025-06-03 13:56:10|5860.56|5860.56|5860.56|5860.56|5860.56|5860.56|5860.56|5860.56|0
1748958980000|2025-06-03 13:56:20|5860.89|5860.89|5860.3|5860.3|5861.21|5861.21|5860.3|5860.3|0
1748958990000|2025-06-03 13:56:30|5859.52|5859.52|5859.08|5859.08|5859.52|5859.52|5859.08|5859.08|0
1748959000000|2025-06-03 13:56:40|5859.47|5859.47|5860.16|5860.16|5860.16|5860.16|5859.47|5859.47|0
1748959010000|2025-06-03 13:56:50|5860.81|5860.81|5859.8|5859.8|5860.81|5860.81|5859.8|5859.8|0
1748959020000|2025-06-03 13:57:00|5860.07|5860.07|5861.35|5861.35|5861.35|5861.35|5859.75|5859.75|0
1748959040000|2025-06-03 13:57:20|5862.35|5862.35|5862.48|5862.48|5862.48|5862.48|5862.35|5862.35|0
1748959060000|2025-06-03 13:57:40|5862.35|5862.35|5861.47|5861.47|5862.35|5862.35|5861.47|5861.47|0
1748959070000|2025-06-03 13:57:50|5861.42|5861.42|5861.42|5861.42|5861.42|5861.42|5861.42|5861.42|0
1748959080000|2025-06-03 13:58:00|5860.97|5860.97|5861.33|5861.33|5861.33|5861.33|5860.97|5860.97|0
1748959090000|2025-06-03 13:58:10|5861.11|5861.11|5861.43|5861.43|5861.43|5861.43|5861.11|5861.11|0
1748959110000|2025-06-03 13:58:30|5861.3|5861.3|5861.04|5861.04|5861.3|5861.3|5861.04|5861.04|0
1748959120000|2025-06-03 13:58:40|5861.36|5861.36|5861.69|5861.69|5861.69|5861.69|5861.36|5861.36|0
1748959130000|2025-06-03 13:58:50|5862.02|5862.02|5861.69|5861.69|5862.02|5862.02|5861.69|5861.69|0
1748959140000|2025-06-03 13:59:00|5861.91|5861.91|5861.91|5861.91|5861.91|5861.91|5861.91|5861.91|0
1748959150000|2025-06-03 13:59:10|5862.05|5862.05|5862.27|5862.27|5862.27|5862.27|5862.05|5862.05|0
1748959160000|2025-06-03 13:59:20|5862.6|5862.6|5864.21|5864.21|5864.21|5864.21|5862.6|5862.6|0
1748959170000|2025-06-03 13:59:30|5864.66|5864.66|5865.03|5865.03|5865.63|5865.63|5864.66|5864.66|0
1748959180000|2025-06-03 13:59:40|5864.9|5864.9|5863.39|5863.39|5864.9|5864.9|5863.39|5863.39|0
1748959190000|2025-06-03 13:59:50|5863.12|5863.12|5861.82|5861.82|5863.79|5863.79|5856.57|5856.57|0
1748959200000|2025-06-03 14:00:00|5861.02|5861.02|5865.14|5865.14|5865.14|5865.14|5861.02|5861.02|0
1748959210000|2025-06-03 14:00:10|5864.48|5864.48|5864.09|5864.09|5864.48|5864.48|5863.7|5863.7|0
1748959220000|2025-06-03 14:00:20|5864.36|5864.36|5862.9|5862.9|5864.36|5864.36|5862.32|5862.32|0
1748959230000|2025-06-03 14:00:30|5863.23|5863.23|5862.96|5862.96|5863.23|5863.23|5862.64|5862.64|0
1748959240000|2025-06-03 14:00:40|5862.52|5862.52|5862.84|5862.84|5862.84|5862.84|5862.52|5862.52|0
1748959250000|2025-06-03 14:00:50|5863.17|5863.17|5863.17|5863.17|5863.17|5863.17|5863.17|5863.17|0
1748959260000|2025-06-03 14:01:00|5862.84|5862.84|5865.72|5865.72|5865.72|5865.72|5862.84|5862.84|0
1748959270000|2025-06-03 14:01:10|5866.04|5866.04|5866.44|5866.44|5866.44|5866.44|5866.04|5866.04|0
1748959280000|2025-06-03 14:01:20|5866.71|5866.71|5866.09|5866.09|5866.71|5866.71|5866.09|5866.09|0
1748959290000|2025-06-03 14:01:30|5866.36|5866.36|5866.71|5866.71|5866.71|5866.71|5866.36|5866.36|0
1748959320000|2025-06-03 14:02:00|5866.35|5866.35|5867.97|5867.97|5868.3|5868.3|5866.12|5866.12|0
1748959330000|2025-06-03 14:02:10|5868.37|5868.37|5867.38|5867.38|5868.37|5868.37|5867.38|5867.38|0
1748959340000|2025-06-03 14:02:20|5867.7|5867.7|5867.48|5867.48|5868.1|5868.1|5867.48|5867.48|0
1748959350000|2025-06-03 14:02:30|5867.35|5867.35|5867.75|5867.75|5867.97|5867.97|5867.35|5867.35|0
1748959360000|2025-06-03 14:02:40|5867.93|5867.93|5868.59|5868.59|5868.59|5868.59|5867.93|5867.93|0
1748959370000|2025-06-03 14:02:50|5868.91|5868.91|5869.37|5869.37|5870.14|5870.14|5868.86|5868.86|0
1748959380000|2025-06-03 14:03:00|5869.09|5869.09|5871.15|5871.15|5871.42|5871.42|5869.09|5869.09|0
1748959390000|2025-06-03 14:03:10|5871.18|5871.18|5870.49|5870.49|5871.22|5871.22|5870.44|5870.44|0
1748959400000|2025-06-03 14:03:20|5870.76|5870.76|5871.25|5871.25|5871.25|5871.25|5870.76|5870.76|0
1748959410000|2025-06-03 14:03:30|5870.98|5870.98|5872.26|5872.26|5872.29|5872.29|5870.98|5870.98|0
1748959420000|2025-06-03 14:03:40|5872.59|5872.59|5872.92|5872.92|5872.92|5872.92|5872.59|5872.59|0
1748959430000|2025-06-03 14:03:50|5872.97|5872.97|5873.5|5873.5|5873.63|5873.63|5872.97|5872.97|0
1748959440000|2025-06-03 14:04:00|5873.77|5873.77|5873.8|5873.8|5874.46|5874.46|5873.77|5873.77|0
1748959450000|2025-06-03 14:04:10|5873.47|5873.47|5872.74|5872.74|5873.47|5873.47|5872.74|5872.74|0
1748959460000|2025-06-03 14:04:20|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|0
1748959470000|2025-06-03 14:04:30|5872.74|5872.74|5872.28|5872.28|5873.01|5873.01|5872.28|5872.28|0
1748959480000|2025-06-03 14:04:40|5872.1|5872.1|5871.14|5871.14|5872.1|5872.1|5871.14|5871.14|0
1748959490000|2025-06-03 14:04:50|5871.01|5871.01|5871.33|5871.33|5871.33|5871.33|5871.01|5871.01|0
1748959500000|2025-06-03 14:05:00|5872.12|5872.12|5873.17|5873.17|5873.17|5873.17|5871.62|5871.62|0
1748959510000|2025-06-03 14:05:10|5873.04|5873.04|5872.59|5872.59|5873.04|5873.04|5872.59|5872.59|0
1748959520000|2025-06-03 14:05:20|5872.45|5872.45|5871.8|5871.8|5872.45|5872.45|5871.8|5871.8|0
1748959530000|2025-06-03 14:05:30|5871.85|5871.85|5871.91|5871.91|5871.91|5871.91|5871.58|5871.58|0
1748959540000|2025-06-03 14:05:40|5871.78|5871.78|5871.78|5871.78|5871.78|5871.78|5871.78|5871.78|0
1748959550000|2025-06-03 14:05:50|5872.04|5872.04|5873.67|5873.67|5873.94|5873.94|5872.04|5872.04|0
1748959560000|2025-06-03 14:06:00|5874|5874|5874.54|5874.54|5874.82|5874.82|5874|5874|0
1748959580000|2025-06-03 14:06:20|5874.36|5874.36|5874.86|5874.86|5874.86|5874.86|5874.09|5874.09|0
1748959590000|2025-06-03 14:06:30|5874.59|5874.59|5874.31|5874.31|5874.59|5874.59|5874.31|5874.31|0
1748959600000|2025-06-03 14:06:40|5875.36|5875.36|5876.67|5876.67|5876.67|5876.67|5875.36|5875.36|0
1748959610000|2025-06-03 14:06:50|5877.03|5877.03|5877.42|5877.42|5877.42|5877.42|5876.9|5876.9|0
1748959620000|2025-06-03 14:07:00|5876.96|5876.96|5875.78|5875.78|5876.96|5876.96|5875.78|5875.78|0
1748959630000|2025-06-03 14:07:10|5875.51|5875.51|5873.51|5873.51|5875.51|5875.51|5873.51|5873.51|0
1748959640000|2025-06-03 14:07:20|5873.84|5873.84|5873.71|5873.71|5874.11|5874.11|5873.71|5873.71|0
1748959650000|2025-06-03 14:07:30|5873.84|5873.84|5873.38|5873.38|5873.84|5873.84|5873.38|5873.38|0
1748959660000|2025-06-03 14:07:40|5873.25|5873.25|5873.21|5873.21|5873.74|5873.74|5873.21|5873.21|0
1748959670000|2025-06-03 14:07:50|5873.47|5873.47|5873.08|5873.08|5873.47|5873.47|5872.85|5872.85|0
1748959680000|2025-06-03 14:08:00|5872.85|5872.85|5870.55|5870.55|5872.85|5872.85|5870.51|5870.51|0
1748959690000|2025-06-03 14:08:10|5870.77|5870.77|5870.14|5870.14|5870.91|5870.91|5869.79|5869.79|0
1748959700000|2025-06-03 14:08:20|5870.13|5870.13|5870.13|5870.13|5870.13|5870.13|5869.5|5869.5|0
1748959710000|2025-06-03 14:08:30|5870.12|5870.12|5870.48|5870.48|5870.48|5870.48|5869.94|5869.94|0
1748959720000|2025-06-03 14:08:40|5871.13|5871.13|5871.1|5871.1|5871.46|5871.46|5871.1|5871.1|0
1748959730000|2025-06-03 14:08:50|5871.43|5871.43|5872.68|5872.68|5872.68|5872.68|5871.43|5871.43|0
1748959740000|2025-06-03 14:09:00|5872.96|5872.96|5875.52|5875.52|5875.52|5875.52|5872.96|5872.96|0
1748959750000|2025-06-03 14:09:10|5875.79|5875.79|5876.45|5876.45|5877.36|5877.36|5875.79|5875.79|0
1748959760000|2025-06-03 14:09:20|5876.31|5876.31|5876.9|5876.9|5876.9|5876.9|5876.31|5876.31|0
1748959770000|2025-06-03 14:09:30|5877.03|5877.03|5877.62|5877.62|5877.62|5877.62|5876.7|5876.7|0
1748959780000|2025-06-03 14:09:40|5877.53|5877.53|5876.87|5876.87|5877.53|5877.53|5876.65|5876.65|0
1748959790000|2025-06-03 14:09:50|5877.14|5877.14|5877.5|5877.5|5877.5|5877.5|5877.1|5877.1|0
1748959800000|2025-06-03 14:10:00|5878.81|5878.81|5878.2|5878.2|5878.81|5878.81|5878.15|5878.15|0
1748959810000|2025-06-03 14:10:10|5877.87|5877.87|5878.37|5878.37|5878.37|5878.37|5877.87|5877.87|0
1748959820000|2025-06-03 14:10:20|5878.42|5878.42|5879.83|5879.83|5879.83|5879.83|5878.42|5878.42|0
1748959830000|2025-06-03 14:10:30|5879.7|5879.7|5880.11|5880.11|5880.11|5880.11|5879.16|5879.16|0
1748959840000|2025-06-03 14:10:40|5880.33|5880.33|5881.25|5881.25|5881.25|5881.25|5880.33|5880.33|0
1748959850000|2025-06-03 14:10:50|5881.12|5881.12|5881.12|5881.12|5881.52|5881.52|5880.85|5880.85|0
1748959860000|2025-06-03 14:11:00|5881.3|5881.3|5881.21|5881.21|5881.43|5881.43|5881.21|5881.21|0
1748959870000|2025-06-03 14:11:10|5881.54|5881.54|5881.04|5881.04|5881.54|5881.54|5881.04|5881.04|0
1748959880000|2025-06-03 14:11:20|5880.72|5880.72|5880.63|5880.63|5880.85|5880.85|5880.63|5880.63|0
1748959890000|2025-06-03 14:11:30|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|0
1748959900000|2025-06-03 14:11:40|5881.28|5881.28|5880.49|5880.49|5881.28|5881.28|5880.49|5880.49|0
1748959910000|2025-06-03 14:11:50|5880.27|5880.27|5880.27|5880.27|5880.27|5880.27|5880.27|5880.27|0
1748959920000|2025-06-03 14:12:00|5880.4|5880.4|5880.98|5880.98|5880.98|5880.98|5880.27|5880.27|0
1748959930000|2025-06-03 14:12:10|5880.66|5880.66|5880.79|5880.79|5880.79|5880.79|5880.66|5880.66|0
1748959940000|2025-06-03 14:12:20|5880.52|5880.52|5880.95|5880.95|5880.95|5880.95|5880.29|5880.29|0
1748959950000|2025-06-03 14:12:30|5881.04|5881.04|5881.04|5881.04|5881.04|5881.04|5881.04|5881.04|0
1748959960000|2025-06-03 14:12:40|5881.7|5881.7|5881.27|5881.27|5881.7|5881.7|5881.04|5881.04|0
1748959970000|2025-06-03 14:12:50|5881.13|5881.13|5881.13|5881.13|5881.13|5881.13|5881.13|5881.13|0
1748959980000|2025-06-03 14:13:00|5880.87|5880.87|5880.87|5880.87|5880.87|5880.87|5880.87|5880.87|0
1748959990000|2025-06-03 14:13:10|5880.64|5880.64|5880.91|5880.91|5880.91|5880.91|5880.64|5880.64|0
1748960000000|2025-06-03 14:13:20|5880.51|5880.51|5879.86|5879.86|5881.27|5881.27|5879.86|5879.86|0
1748960010000|2025-06-03 14:13:30|5880.18|5880.18|5880.18|5880.18|5880.32|5880.32|5880.18|5880.18|0
1748960020000|2025-06-03 14:13:40|5880.05|5880.05|5881.2|5881.2|5881.2|5881.2|5879.72|5879.72|0
1748960030000|2025-06-03 14:13:50|5880.97|5880.97|5879.17|5879.17|5880.97|5880.97|5879.17|5879.17|0
1748960040000|2025-06-03 14:14:00|5879.5|5879.5|5879.83|5879.83|5879.83|5879.83|5879.5|5879.5|0
1748960050000|2025-06-03 14:14:10|5879.96|5879.96|5880.64|5880.64|5880.64|5880.64|5879.96|5879.96|0
1748960060000|2025-06-03 14:14:20|5880.51|5880.51|5880.18|5880.18|5880.51|5880.51|5880.18|5880.18|0
1748960070000|2025-06-03 14:14:30|5879.86|5879.86|5879.53|5879.53|5879.86|5879.86|5879.53|5879.53|0
1748960080000|2025-06-03 14:14:40|5879.2|5879.2|5879.2|5879.2|5879.2|5879.2|5879.2|5879.2|0
1748960100000|2025-06-03 14:15:00|5879.15|5879.15|5878.03|5878.03|5879.15|5879.15|5878.03|5878.03|0
1748960110000|2025-06-03 14:15:10|5878.36|5878.36|5877.82|5877.82|5878.36|5878.36|5877.55|5877.55|0
1748960120000|2025-06-03 14:15:20|5877.64|5877.64|5877.64|5877.64|5877.64|5877.64|5877.64|5877.64|0
1748960130000|2025-06-03 14:15:30|5877.65|5877.65|5877.32|5877.32|5877.65|5877.65|5877.32|5877.32|0
1748960140000|2025-06-03 14:15:40|5877.54|5877.54|5877.87|5877.87|5878.09|5878.09|5877.54|5877.54|0
1748960150000|2025-06-03 14:15:50|5878|5878|5879.11|5879.11|5879.11|5879.11|5878|5878|0
1748960160000|2025-06-03 14:16:00|5878.78|5878.78|5878.78|5878.78|5878.78|5878.78|5878.78|5878.78|0
1748960170000|2025-06-03 14:16:10|5879.5|5879.5|5879.77|5879.77|5879.77|5879.77|5879.5|5879.5|0
1748960180000|2025-06-03 14:16:20|5879.12|5879.12|5879.39|5879.39|5879.39|5879.39|5878.74|5878.74|0
1748960190000|2025-06-03 14:16:30|5879.26|5879.26|5878.68|5878.68|5879.26|5879.26|5878.68|5878.68|0
1748960200000|2025-06-03 14:16:40|5878.81|5878.81|5878.81|5878.81|5878.81|5878.81|5878.81|5878.81|0
1748960220000|2025-06-03 14:17:00|5878.76|5878.76|5878.89|5878.89|5878.89|5878.89|5878.76|5878.76|0
1748960230000|2025-06-03 14:17:10|5878.76|5878.76|5879.16|5879.16|5879.16|5879.16|5878.76|5878.76|0
1748960240000|2025-06-03 14:17:20|5879.34|5879.34|5879.07|5879.07|5879.34|5879.34|5879.07|5879.07|0
1748960250000|2025-06-03 14:17:30|5878.24|5878.24|5878.24|5878.24|5878.24|5878.24|5878.24|5878.24|0
1748960260000|2025-06-03 14:17:40|5878.01|5878.01|5878.01|5878.01|5878.01|5878.01|5878.01|5878.01|0
1748960270000|2025-06-03 14:17:50|5877.79|5877.79|5878.58|5878.58|5878.71|5878.71|5877.79|5877.79|0
1748960280000|2025-06-03 14:18:00|5878.9|5878.9|5879.27|5879.27|5879.34|5879.34|5878.58|5878.58|0
1748960290000|2025-06-03 14:18:10|5879.6|5879.6|5879.2|5879.2|5879.6|5879.6|5879.2|5879.2|0
1748960300000|2025-06-03 14:18:20|5878.87|5878.87|5880.08|5880.08|5880.08|5880.08|5878.87|5878.87|0
1748960310000|2025-06-03 14:18:30|5879.75|5879.75|5879.16|5879.16|5879.75|5879.75|5879.16|5879.16|0
1748960320000|2025-06-03 14:18:40|5879.29|5879.29|5879.29|5879.29|5879.29|5879.29|5879.29|5879.29|0
1748960330000|2025-06-03 14:18:50|5879.62|5879.62|5879.62|5879.62|5879.62|5879.62|5879.62|5879.62|0
1748960340000|2025-06-03 14:19:00|5879.89|5879.89|5879.76|5879.76|5879.89|5879.89|5879.76|5879.76|0
1748960350000|2025-06-03 14:19:10|5880.35|5880.35|5881.4|5881.4|5881.45|5881.45|5880.35|5880.35|0
1748960360000|2025-06-03 14:19:20|5881.44|5881.44|5881.22|5881.22|5881.44|5881.44|5881.22|5881.22|0
1748960370000|2025-06-03 14:19:30|5880.95|5880.95|5880.8|5880.8|5881.26|5881.26|5880.8|5880.8|0
1748960380000|2025-06-03 14:19:40|5880.67|5880.67|5880.8|5880.8|5880.8|5880.8|5880.54|5880.54|0
1748960390000|2025-06-03 14:19:50|5881.74|5881.74|5881.56|5881.56|5881.96|5881.96|5881.56|5881.56|0
1748960400000|2025-06-03 14:20:00|5881.89|5881.89|5881.76|5881.76|5881.89|5881.89|5881.76|5881.76|0
1748960410000|2025-06-03 14:20:10|5881.63|5881.63|5882.22|5882.22|5882.55|5882.55|5881.63|5881.63|0
1748960420000|2025-06-03 14:20:20|5881.95|5881.95|5884.33|5884.33|5884.33|5884.33|5881.95|5881.95|0
1748960430000|2025-06-03 14:20:30|5884.01|5884.01|5884.01|5884.01|5884.01|5884.01|5884.01|5884.01|0
1748960440000|2025-06-03 14:20:40|5884.33|5884.33|5884.33|5884.33|5884.33|5884.33|5884.33|5884.33|0
1748960450000|2025-06-03 14:20:50|5884.06|5884.06|5883.47|5883.47|5884.06|5884.06|5883.47|5883.47|0
1748960460000|2025-06-03 14:21:00|5883.02|5883.02|5882.69|5882.69|5883.02|5883.02|5882.69|5882.69|0
1748960480000|2025-06-03 14:21:20|5882.37|5882.37|5881.89|5881.89|5882.69|5882.69|5881.89|5881.89|0
1748960490000|2025-06-03 14:21:30|5882.22|5882.22|5882.55|5882.55|5882.55|5882.55|5882.22|5882.22|0
1748960500000|2025-06-03 14:21:40|5882.81|5882.81|5881.75|5881.75|5883.14|5883.14|5881.75|5881.75|0
1748960510000|2025-06-03 14:21:50|5882.15|5882.15|5881.73|5881.73|5882.15|5882.15|5881.73|5881.73|0
1748960520000|2025-06-03 14:22:00|5882.06|5882.06|5882.42|5882.42|5882.46|5882.46|5882.06|5882.06|0
1748960530000|2025-06-03 14:22:10|5882.28|5882.28|5882.35|5882.35|5882.82|5882.82|5882.28|5882.28|0
1748960540000|2025-06-03 14:22:20|5882.67|5882.67|5882.81|5882.81|5882.81|5882.81|5882.67|5882.67|0
1748960550000|2025-06-03 14:22:30|5882.94|5882.94|5883.59|5883.59|5883.59|5883.59|5882.94|5882.94|0
1748960560000|2025-06-03 14:22:40|5883.96|5883.96|5885.96|5885.96|5885.96|5885.96|5883.96|5883.96|0
1748960570000|2025-06-03 14:22:50|5885.63|5885.63|5884.98|5884.98|5885.63|5885.63|5884.98|5884.98|0
1748960580000|2025-06-03 14:23:00|5885.63|5885.63|5885.17|5885.17|5885.63|5885.63|5885.17|5885.17|0
1748960590000|2025-06-03 14:23:10|5885.31|5885.31|5885.31|5885.31|5885.31|5885.31|5884.98|5884.98|0
1748960600000|2025-06-03 14:23:20|5885.17|5885.17|5884.55|5884.55|5885.17|5885.17|5884.55|5884.55|0
1748960610000|2025-06-03 14:23:30|5884.22|5884.22|5884.22|5884.22|5884.22|5884.22|5884.22|5884.22|0
1748960620000|2025-06-03 14:23:40|5883.99|5883.99|5883.99|5883.99|5883.99|5883.99|5883.99|5883.99|0
1748960630000|2025-06-03 14:23:50|5884.03|5884.03|5884.03|5884.03|5884.03|5884.03|5884.03|5884.03|0
1748960640000|2025-06-03 14:24:00|5884.35|5884.35|5884.03|5884.03|5884.35|5884.35|5884.03|5884.03|0
1748960650000|2025-06-03 14:24:10|5884.01|5884.01|5882.97|5882.97|5884.01|5884.01|5882.97|5882.97|0
1748960660000|2025-06-03 14:24:20|5881.99|5881.99|5881.4|5881.4|5882.26|5882.26|5881.27|5881.27|0
1748960670000|2025-06-03 14:24:30|5881.13|5881.13|5881.13|5881.13|5881.13|5881.13|5880.8|5880.8|0
1748960680000|2025-06-03 14:24:40|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|0
1748960690000|2025-06-03 14:24:50|5881.02|5881.02|5881.02|5881.02|5881.02|5881.02|5881.02|5881.02|0
1748960700000|2025-06-03 14:25:00|5881.29|5881.29|5881.29|5881.29|5881.29|5881.29|5881.29|5881.29|0
1748960710000|2025-06-03 14:25:10|5880.93|5880.93|5880.5|5880.5|5880.93|5880.93|5880.5|5880.5|0
1748960720000|2025-06-03 14:25:20|5880.05|5880.05|5878.55|5878.55|5880.05|5880.05|5878.32|5878.32|0
1748960730000|2025-06-03 14:25:30|5879.53|5879.53|5879.53|5879.53|5879.53|5879.53|5879.53|5879.53|0
1748960740000|2025-06-03 14:25:40|5879.79|5879.79|5882.28|5882.28|5882.28|5882.28|5879.79|5879.79|0
1748960750000|2025-06-03 14:25:50|5882.73|5882.73|5882.73|5882.73|5882.73|5882.73|5882.73|5882.73|0
1748960760000|2025-06-03 14:26:00|5882.95|5882.95|5883.18|5883.18|5883.18|5883.18|5882.95|5882.95|0
1748960770000|2025-06-03 14:26:10|5883.36|5883.36|5883.17|5883.17|5883.36|5883.36|5882.57|5882.57|0
1748960780000|2025-06-03 14:26:20|5883.44|5883.44|5883.96|5883.96|5883.96|5883.96|5883.16|5883.16|0
1748960790000|2025-06-03 14:26:30|5884.63|5884.63|5885.58|5885.58|5885.68|5885.68|5884.63|5884.63|0
1748960800000|2025-06-03 14:26:40|5885.36|5885.36|5884.88|5884.88|5885.54|5885.54|5884.88|5884.88|0
1748960810000|2025-06-03 14:26:50|5885.21|5885.21|5885.8|5885.8|5885.8|5885.8|5885.21|5885.21|0
1748960820000|2025-06-03 14:27:00|5885.34|5885.34|5885.7|5885.7|5886.03|5886.03|5885.34|5885.34|0
1748960830000|2025-06-03 14:27:10|5885.75|5885.75|5885.62|5885.62|5885.75|5885.75|5885.62|5885.62|0
1748960850000|2025-06-03 14:27:30|5885.35|5885.35|5885.02|5885.02|5885.35|5885.35|5885.02|5885.02|0
1748960860000|2025-06-03 14:27:40|5885.35|5885.35|5885.97|5885.97|5886.3|5886.3|5885.35|5885.35|0
1748960870000|2025-06-03 14:27:50|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|0
1748960880000|2025-06-03 14:28:00|5885.92|5885.92|5885.92|5885.92|5885.92|5885.92|5885.92|5885.92|0
1748960890000|2025-06-03 14:28:10|5886.47|5886.47|5888.02|5888.02|5888.02|5888.02|5886.47|5886.47|0
1748960900000|2025-06-03 14:28:20|5887.69|5887.69|5887.44|5887.44|5887.87|5887.87|5887.22|5887.22|0
1748960910000|2025-06-03 14:28:30|5887.62|5887.62|5887.62|5887.62|5887.62|5887.62|5887.62|5887.62|0
1748960920000|2025-06-03 14:28:40|5887.95|5887.95|5888.27|5888.27|5888.4|5888.4|5887.95|5887.95|0
1748960930000|2025-06-03 14:28:50|5888.5|5888.5|5888.75|5888.75|5888.76|5888.76|5888.5|5888.5|0
1748960940000|2025-06-03 14:29:00|5888.97|5888.97|5888.16|5888.16|5888.97|5888.97|5888.16|5888.16|0
1748960950000|2025-06-03 14:29:10|5887.98|5887.98|5887.79|5887.79|5887.98|5887.98|5887.53|5887.53|0
1748960960000|2025-06-03 14:29:20|5888.12|5888.12|5887.79|5887.79|5888.12|5888.12|5887.79|5887.79|0
1748960970000|2025-06-03 14:29:30|5888.12|5888.12|5887.07|5887.07|5888.12|5888.12|5887.07|5887.07|0
1748960980000|2025-06-03 14:29:40|5886.89|5886.89|5886.89|5886.89|5886.89|5886.89|5886.89|5886.89|0
1748961000000|2025-06-03 14:30:00|5886.71|5886.71|5885.2|5885.2|5886.71|5886.71|5884.98|5884.98|0
1748961010000|2025-06-03 14:30:10|5885.02|5885.02|5885.24|5885.24|5885.24|5885.24|5885.02|5885.02|0
1748961020000|2025-06-03 14:30:20|5885.38|5885.38|5885.24|5885.24|5885.38|5885.38|5885.24|5885.24|0
1748961040000|2025-06-03 14:30:40|5885.9|5885.9|5886.17|5886.17|5886.17|5886.17|5885.9|5885.9|0
1748961050000|2025-06-03 14:30:50|5886.3|5886.3|5886.53|5886.53|5886.53|5886.53|5886.3|5886.3|0
1748961060000|2025-06-03 14:31:00|5886.85|5886.85|5886.66|5886.66|5886.85|5886.85|5886.53|5886.53|0
1748961070000|2025-06-03 14:31:10|5886.99|5886.99|5887.55|5887.55|5887.55|5887.55|5886.99|5886.99|0
1748961090000|2025-06-03 14:31:30|5887.68|5887.68|5886.31|5886.31|5888.08|5888.08|5886.31|5886.31|0
1748961100000|2025-06-03 14:31:40|5885.85|5885.85|5883.66|5883.66|5885.85|5885.85|5883.66|5883.66|0
1748961110000|2025-06-03 14:31:50|5884.11|5884.11|5884.44|5884.44|5884.44|5884.44|5884.11|5884.11|0
1748961120000|2025-06-03 14:32:00|5884.77|5884.77|5885.16|5885.16|5885.16|5885.16|5884.77|5884.77|0
1748961130000|2025-06-03 14:32:10|5884.61|5884.61|5882.77|5882.77|5884.61|5884.61|5882.77|5882.77|0
1748961140000|2025-06-03 14:32:20|5882.72|5882.72|5882.59|5882.59|5882.72|5882.72|5882.59|5882.59|0
1748961150000|2025-06-03 14:32:30|5882.37|5882.37|5882.37|5882.37|5882.37|5882.37|5882.37|5882.37|0
1748961160000|2025-06-03 14:32:40|5882.77|5882.77|5882.77|5882.77|5882.77|5882.77|5882.77|5882.77|0
1748961170000|2025-06-03 14:32:50|5883.09|5883.09|5880.85|5880.85|5883.09|5883.09|5880.73|5880.73|0
1748961180000|2025-06-03 14:33:00|5881.03|5881.03|5882.38|5882.38|5882.38|5882.38|5881.03|5881.03|0
1748961190000|2025-06-03 14:33:10|5882.33|5882.33|5882.33|5882.33|5882.33|5882.33|5882.33|5882.33|0
1748961200000|2025-06-03 14:33:20|5882.1|5882.1|5882.1|5882.1|5882.1|5882.1|5882.1|5882.1|0
1748961210000|2025-06-03 14:33:30|5882.6|5882.6|5883.06|5883.06|5883.06|5883.06|5882.6|5882.6|0
1748961220000|2025-06-03 14:33:40|5882.83|5882.83|5882.6|5882.6|5882.83|5882.83|5882.32|5882.32|0
1748961230000|2025-06-03 14:33:50|5882.92|5882.92|5882.27|5882.27|5882.92|5882.92|5882.27|5882.27|0
1748961240000|2025-06-03 14:34:00|5882.6|5882.6|5882.46|5882.46|5882.86|5882.86|5882.46|5882.46|0
1748961250000|2025-06-03 14:34:10|5882.68|5882.68|5883.1|5883.1|5883.1|5883.1|5882.68|5882.68|0
1748961260000|2025-06-03 14:34:20|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|0
1748961270000|2025-06-03 14:34:30|5882.91|5882.91|5882.91|5882.91|5882.91|5882.91|5882.91|5882.91|0
1748961280000|2025-06-03 14:34:40|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|0
1748961300000|2025-06-03 14:35:00|5882.42|5882.42|5881.82|5881.82|5882.47|5882.47|5881.82|5881.82|0
1748961310000|2025-06-03 14:35:10|5881.59|5881.59|5881.92|5881.92|5881.92|5881.92|5881.59|5881.59|0
1748961320000|2025-06-03 14:35:20|5882.78|5882.78|5882.78|5882.78|5882.78|5882.78|5882.78|5882.78|0
1748961330000|2025-06-03 14:35:30|5882.46|5882.46|5882.46|5882.46|5882.46|5882.46|5882.46|5882.46|0
1748961350000|2025-06-03 14:35:50|5882.19|5882.19|5882.19|5882.19|5882.19|5882.19|5882.19|5882.19|0
1748961360000|2025-06-03 14:36:00|5882.41|5882.41|5882.64|5882.64|5882.64|5882.64|5882.41|5882.41|0
1748961370000|2025-06-03 14:36:10|5882.37|5882.37|5880.57|5880.57|5882.37|5882.37|5880.57|5880.57|0
1748961380000|2025-06-03 14:36:20|5880.35|5880.35|5882.05|5882.05|5882.05|5882.05|5880.22|5880.22|0
1748961390000|2025-06-03 14:36:30|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|0
1748961400000|2025-06-03 14:36:40|5882.48|5882.48|5882.37|5882.37|5882.7|5882.7|5882.37|5882.37|0
1748961410000|2025-06-03 14:36:50|5882.7|5882.7|5883.52|5883.52|5883.52|5883.52|5882.7|5882.7|0
1748961420000|2025-06-03 14:37:00|5883.79|5883.79|5883.74|5883.74|5884.01|5884.01|5883.74|5883.74|0
1748961430000|2025-06-03 14:37:10|5883.41|5883.41|5883.28|5883.28|5883.41|5883.41|5883.28|5883.28|0
1748961440000|2025-06-03 14:37:20|5883.15|5883.15|5883.37|5883.37|5883.37|5883.37|5883.15|5883.15|0
1748961460000|2025-06-03 14:37:40|5882.79|5882.79|5882.09|5882.09|5882.79|5882.79|5882.09|5882.09|0
1748961480000|2025-06-03 14:38:00|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|0
1748961490000|2025-06-03 14:38:10|5880.86|5880.86|5880.72|5880.72|5880.86|5880.86|5880.46|5880.46|0
1748961500000|2025-06-03 14:38:20|5880.54|5880.54|5880.54|5880.54|5880.54|5880.54|5880.14|5880.14|0
1748961510000|2025-06-03 14:38:30|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|0
1748961520000|2025-06-03 14:38:40|5881.01|5881.01|5880.79|5880.79|5881.39|5881.39|5880.79|5880.79|0
1748961540000|2025-06-03 14:39:00|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|0
1748961550000|2025-06-03 14:39:10|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|0
1748961560000|2025-06-03 14:39:20|5881.79|5881.79|5881.97|5881.97|5881.97|5881.97|5881.79|5881.79|0
1748961580000|2025-06-03 14:39:40|5881.64|5881.64|5881.64|5881.64|5881.64|5881.64|5881.64|5881.64|0
1748961590000|2025-06-03 14:39:50|5882.1|5882.1|5882.56|5882.56|5882.56|5882.56|5882.1|5882.1|0
1748961600000|2025-06-03 14:40:00|5882.1|5882.1|5881.64|5881.64|5882.1|5882.1|5881.64|5881.64|0
1748961610000|2025-06-03 14:40:10|5881.91|5881.91|5881.91|5881.91|5881.91|5881.91|5881.59|5881.59|0
1748961620000|2025-06-03 14:40:20|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|0
1748961630000|2025-06-03 14:40:30|5881.85|5881.85|5881.58|5881.58|5881.85|5881.85|5881.58|5881.58|0
1748961640000|2025-06-03 14:40:40|5881.45|5881.45|5880.9|5880.9|5881.45|5881.45|5880.9|5880.9|0
1748961650000|2025-06-03 14:40:50|5880.63|5880.63|5880.9|5880.9|5880.9|5880.9|5880.63|5880.63|0
1748961660000|2025-06-03 14:41:00|5880.77|5880.77|5880.84|5880.84|5881.57|5881.57|5880.77|5880.77|0
1748961670000|2025-06-03 14:41:10|5880.51|5880.51|5879.46|5879.46|5880.65|5880.65|5879.46|5879.46|0
1748961680000|2025-06-03 14:41:20|5880.05|5880.05|5880.28|5880.28|5880.28|5880.28|5880.05|5880.05|0
1748961700000|2025-06-03 14:41:40|5880.25|5880.25|5880.28|5880.28|5880.28|5880.28|5880.25|5880.25|0
1748961710000|2025-06-03 14:41:50|5879.62|5879.62|5879.49|5879.49|5879.62|5879.62|5879.49|5879.49|0
1748961720000|2025-06-03 14:42:00|5879.82|5879.82|5880.5|5880.5|5880.5|5880.5|5879.82|5879.82|0
1748961740000|2025-06-03 14:42:20|5880.64|5880.64|5880.64|5880.64|5880.64|5880.64|5880.64|5880.64|0
1748961750000|2025-06-03 14:42:30|5880.36|5880.36|5880.69|5880.69|5880.69|5880.69|5880.36|5880.36|0
1748961770000|2025-06-03 14:42:50|5880.29|5880.29|5879.74|5879.74|5880.29|5880.29|5879.74|5879.74|0
1748961780000|2025-06-03 14:43:00|5879.77|5879.77|5879.91|5879.91|5879.91|5879.91|5879.77|5879.77|0
1748961790000|2025-06-03 14:43:10|5879.77|5879.77|5878.63|5878.63|5879.77|5879.77|5878.63|5878.63|0
1748961800000|2025-06-03 14:43:20|5878.45|5878.45|5878.77|5878.77|5878.77|5878.77|5878.45|5878.45|0
1748961810000|2025-06-03 14:43:30|5879|5879|5879.6|5879.6|5879.6|5879.6|5879|5879|0
1748961820000|2025-06-03 14:43:40|5880|5880|5880.46|5880.46|5880.46|5880.46|5880|5880|0
1748961830000|2025-06-03 14:43:50|5880.06|5880.06|5878.79|5878.79|5880.06|5880.06|5878.79|5878.79|0
1748961840000|2025-06-03 14:44:00|5878.65|5878.65|5878.65|5878.65|5878.65|5878.65|5878.65|5878.65|0
1748961860000|2025-06-03 14:44:20|5877.67|5877.67|5878.18|5878.18|5878.18|5878.18|5877.67|5877.67|0
1748961870000|2025-06-03 14:44:30|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|0
1748961890000|2025-06-03 14:44:50|5878.38|5878.38|5878.38|5878.38|5878.38|5878.38|5878.38|5878.38|0
1748961900000|2025-06-03 14:45:00|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|0
1748961910000|2025-06-03 14:45:10|5877.87|5877.87|5878.19|5878.19|5878.19|5878.19|5877.69|5877.69|0
1748961920000|2025-06-03 14:45:20|5878.23|5878.23|5878.23|5878.23|5878.23|5878.23|5878.23|5878.23|0
1748961930000|2025-06-03 14:45:30|5878.45|5878.45|5878.78|5878.78|5878.78|5878.78|5878.45|5878.45|0
1748961940000|2025-06-03 14:45:40|5879.05|5879.05|5878.91|5878.91|5879.18|5879.18|5878.91|5878.91|0
1748961960000|2025-06-03 14:46:00|5878.59|5878.59|5876.13|5876.13|5878.59|5878.59|5876.13|5876.13|0
1748961970000|2025-06-03 14:46:10|5876|5876|5875.38|5875.38|5876.39|5876.39|5875.38|5875.38|0
1748961980000|2025-06-03 14:46:20|5875.05|5875.05|5874.81|5874.81|5875.09|5875.09|5874.81|5874.81|0
1748961990000|2025-06-03 14:46:30|5873.28|5873.28|5872.82|5872.82|5873.28|5873.28|5872.73|5872.73|0
1748962010000|2025-06-03 14:46:50|5872.63|5872.63|5872.58|5872.58|5872.63|5872.63|5872.58|5872.58|0
1748962020000|2025-06-03 14:47:00|5872.63|5872.63|5872.63|5872.63|5872.63|5872.63|5872.63|5872.63|0
1748962040000|2025-06-03 14:47:20|5872.9|5872.9|5873.49|5873.49|5873.49|5873.49|5872.8|5872.8|0
1748962050000|2025-06-03 14:47:30|5873.71|5873.71|5873.77|5873.77|5873.77|5873.77|5873.71|5873.71|0
1748962060000|2025-06-03 14:47:40|5874.04|5874.04|5874.04|5874.04|5874.04|5874.04|5874.04|5874.04|0
1748962070000|2025-06-03 14:47:50|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|0
1748962080000|2025-06-03 14:48:00|5874.1|5874.1|5873.8|5873.8|5874.1|5874.1|5873.77|5873.77|0
1748962090000|2025-06-03 14:48:10|5874.13|5874.13|5876.07|5876.07|5876.07|5876.07|5874.13|5874.13|0
1748962100000|2025-06-03 14:48:20|5875.74|5875.74|5876.87|5876.87|5876.87|5876.87|5875.74|5875.74|0
1748962110000|2025-06-03 14:48:30|5877.06|5877.06|5876.88|5876.88|5877.1|5877.1|5876.88|5876.88|0
1748962120000|2025-06-03 14:48:40|5876.55|5876.55|5876.22|5876.22|5876.55|5876.55|5876.22|5876.22|0
1748962140000|2025-06-03 14:49:00|5876.5|5876.5|5876.81|5876.81|5876.81|5876.81|5876.5|5876.5|0
1748962150000|2025-06-03 14:49:10|5877.47|5877.47|5877.7|5877.7|5877.7|5877.7|5877.47|5877.47|0
1748962160000|2025-06-03 14:49:20|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|0
1748962170000|2025-06-03 14:49:30|5878.42|5878.42|5878.09|5878.09|5878.42|5878.42|5878.09|5878.09|0
1748962180000|2025-06-03 14:49:40|5877.82|5877.82|5878.75|5878.75|5878.75|5878.75|5877.6|5877.6|0
1748962190000|2025-06-03 14:49:50|5879.07|5879.07|5879.63|5879.63|5879.63|5879.63|5879.07|5879.07|0
1748962200000|2025-06-03 14:50:00|5880.17|5880.17|5880.17|5880.17|5880.17|5880.17|5880.17|5880.17|0
1748962210000|2025-06-03 14:50:10|5880.04|5880.04|5880.04|5880.04|5880.04|5880.04|5880.04|5880.04|0
1748962220000|2025-06-03 14:50:20|5879.71|5879.71|5878.47|5878.47|5879.71|5879.71|5878.2|5878.2|0
1748962230000|2025-06-03 14:50:30|5878.8|5878.8|5878.8|5878.8|5878.8|5878.8|5878.8|5878.8|0
1748962250000|2025-06-03 14:50:50|5878.14|5878.14|5877.05|5877.05|5878.14|5878.14|5877.05|5877.05|0
1748962270000|2025-06-03 14:51:10|5876.92|5876.92|5877.05|5877.05|5877.45|5877.45|5876.92|5876.92|0
1748962290000|2025-06-03 14:51:30|5877.7|5877.7|5877.7|5877.7|5877.7|5877.7|5877.7|5877.7|0
1748962300000|2025-06-03 14:51:40|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|0
1748962310000|2025-06-03 14:51:50|5877.7|5877.7|5878.39|5878.39|5878.39|5878.39|5877.7|5877.7|0
1748962330000|2025-06-03 14:52:10|5878.66|5878.66|5879.22|5879.22|5879.22|5879.22|5878.66|5878.66|0
1748962340000|2025-06-03 14:52:20|5879.4|5879.4|5879.62|5879.62|5879.62|5879.62|5879.4|5879.4|0
1748962350000|2025-06-03 14:52:30|5880.19|5880.19|5880.19|5880.19|5880.19|5880.19|5880.19|5880.19|0
1748962370000|2025-06-03 14:52:50|5880.52|5880.52|5880.29|5880.29|5880.52|5880.52|5880.29|5880.29|0
1748962380000|2025-06-03 14:53:00|5880.42|5880.42|5881|5881|5881.18|5881.18|5880.42|5880.42|0
1748962390000|2025-06-03 14:53:10|5880.73|5880.73|5881.13|5881.13|5881.13|5881.13|5880.73|5880.73|0
1748962400000|2025-06-03 14:53:20|5881.16|5881.16|5881.48|5881.48|5881.48|5881.48|5881.16|5881.16|0
1748962410000|2025-06-03 14:53:30|5882.14|5882.14|5882.41|5882.41|5882.41|5882.41|5882.14|5882.14|0
1748962420000|2025-06-03 14:53:40|5882.67|5882.67|5882.44|5882.44|5882.71|5882.71|5882.44|5882.44|0
1748962430000|2025-06-03 14:53:50|5883.28|5883.28|5883.28|5883.28|5883.6|5883.6|5883.28|5883.28|0
1748962440000|2025-06-03 14:54:00|5883.01|5883.01|5882.91|5882.91|5883.01|5883.01|5882.52|5882.52|0
1748962450000|2025-06-03 14:54:10|5882.52|5882.52|5882.55|5882.55|5882.55|5882.55|5882.52|5882.52|0
1748962460000|2025-06-03 14:54:20|5882.84|5882.84|5883.17|5883.17|5883.5|5883.5|5882.84|5882.84|0
1748962480000|2025-06-03 14:54:40|5883.04|5883.04|5881.47|5881.47|5883.04|5883.04|5881.47|5881.47|0
1748962490000|2025-06-03 14:54:50|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|0
1748962500000|2025-06-03 14:55:00|5882.4|5882.4|5882.72|5882.72|5882.72|5882.72|5882.4|5882.4|0
1748962510000|2025-06-03 14:55:10|5882.86|5882.86|5882.07|5882.07|5882.86|5882.86|5882.07|5882.07|0
1748962520000|2025-06-03 14:55:20|5881.8|5881.8|5882.13|5882.13|5882.13|5882.13|5881.39|5881.39|0
1748962530000|2025-06-03 14:55:30|5882.18|5882.18|5882.31|5882.31|5882.31|5882.31|5882.18|5882.18|0
1748962540000|2025-06-03 14:55:40|5882.64|5882.64|5882.56|5882.56|5882.69|5882.69|5882.51|5882.51|0
1748962560000|2025-06-03 14:56:00|5882.33|5882.33|5881.35|5881.35|5882.33|5882.33|5881.35|5881.35|0
1748962570000|2025-06-03 14:56:10|5881.22|5881.22|5879.77|5879.77|5881.22|5881.22|5879.77|5879.77|0
1748962580000|2025-06-03 14:56:20|5879.8|5879.8|5879.76|5879.76|5879.8|5879.8|5879.57|5879.57|0
1748962600000|2025-06-03 14:56:40|5879.74|5879.74|5880.4|5880.4|5880.4|5880.4|5879.74|5879.74|0
1748962610000|2025-06-03 14:56:50|5880.27|5880.27|5880.27|5880.27|5880.27|5880.27|5880.27|5880.27|0
1748962620000|2025-06-03 14:57:00|5880.59|5880.59|5880.95|5880.95|5880.95|5880.95|5880.55|5880.55|0
1748962630000|2025-06-03 14:57:10|5881.28|5881.28|5880.95|5880.95|5881.28|5881.28|5880.95|5880.95|0
1748962640000|2025-06-03 14:57:20|5881.08|5881.08|5880.95|5880.95|5881.08|5881.08|5880.95|5880.95|0
1748962650000|2025-06-03 14:57:30|5881.13|5881.13|5881.13|5881.13|5881.13|5881.13|5881.13|5881.13|0
1748962660000|2025-06-03 14:57:40|5880.46|5880.46|5880.68|5880.68|5880.68|5880.68|5880.13|5880.13|0
1748962670000|2025-06-03 14:57:50|5881.01|5881.01|5881.01|5881.01|5881.01|5881.01|5881.01|5881.01|0
1748962690000|2025-06-03 14:58:10|5880.68|5880.68|5880.68|5880.68|5880.68|5880.68|5880.68|5880.68|0
1748962700000|2025-06-03 14:58:20|5880.36|5880.36|5879.74|5879.74|5880.36|5880.36|5879.37|5879.37|0
1748962710000|2025-06-03 14:58:30|5880.07|5880.07|5879.85|5879.85|5880.07|5880.07|5879.85|5879.85|0
1748962720000|2025-06-03 14:58:40|5879.52|5879.52|5879.39|5879.39|5879.52|5879.52|5879.39|5879.39|0
1748962730000|2025-06-03 14:58:50|5879.06|5879.06|5879.06|5879.06|5879.06|5879.06|5879.06|5879.06|0
1748962740000|2025-06-03 14:59:00|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|0
1748962750000|2025-06-03 14:59:10|5878.95|5878.95|5879.28|5879.28|5879.28|5879.28|5878.95|5878.95|0
1748962760000|2025-06-03 14:59:20|5879.93|5879.93|5879.93|5879.93|5879.93|5879.93|5879.93|5879.93|0
1748962770000|2025-06-03 14:59:30|5879.71|5879.71|5879.71|5879.71|5879.71|5879.71|5879.71|5879.71|0
1748962780000|2025-06-03 14:59:40|5879.98|5879.98|5879.98|5879.98|5879.98|5879.98|5879.98|5879.98|0
1748962790000|2025-06-03 14:59:50|5880.16|5880.16|5880.93|5880.93|5880.93|5880.93|5880.16|5880.16|0
1748962800000|2025-06-03 15:00:00|5881.2|5881.2|5880.19|5880.19|5881.53|5881.53|5880.19|5880.19|0
1748962810000|2025-06-03 15:00:10|5880.52|5880.52|5881.3|5881.3|5881.3|5881.3|5880.52|5880.52|0
1748962820000|2025-06-03 15:00:20|5881.63|5881.63|5881.95|5881.95|5881.95|5881.95|5881.63|5881.63|0
1748962830000|2025-06-03 15:00:30|5882.27|5882.27|5882.93|5882.93|5882.93|5882.93|5882.27|5882.27|0
1748962840000|2025-06-03 15:00:40|5882.6|5882.6|5882.6|5882.6|5882.6|5882.6|5882.6|5882.6|0
1748962850000|2025-06-03 15:00:50|5883.26|5883.26|5883.58|5883.58|5883.58|5883.58|5883.26|5883.26|0
1748962860000|2025-06-03 15:01:00|5883.26|5883.26|5883.56|5883.56|5883.56|5883.56|5883.26|5883.26|0
1748962870000|2025-06-03 15:01:10|5884.21|5884.21|5883.56|5883.56|5884.21|5884.21|5883.56|5883.56|0
1748962880000|2025-06-03 15:01:20|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|0
1748962890000|2025-06-03 15:01:30|5883.1|5883.1|5883.62|5883.62|5883.62|5883.62|5883.1|5883.1|0
1748962900000|2025-06-03 15:01:40|5883.75|5883.75|5883.53|5883.53|5883.75|5883.75|5883.31|5883.31|0
1748962910000|2025-06-03 15:01:50|5883.86|5883.86|5883.99|5883.99|5883.99|5883.99|5883.86|5883.86|0
1748962920000|2025-06-03 15:02:00|5884.32|5884.32|5885.51|5885.51|5885.51|5885.51|5884.32|5884.32|0
1748962930000|2025-06-03 15:02:10|5885.64|5885.64|5884.72|5884.72|5885.64|5885.64|5884.58|5884.58|0
1748962940000|2025-06-03 15:02:20|5884.45|5884.45|5884.45|5884.45|5884.78|5884.78|5884.45|5884.45|0
1748962950000|2025-06-03 15:02:30|5884.12|5884.12|5884.42|5884.42|5884.42|5884.42|5884.12|5884.12|0
1748962960000|2025-06-03 15:02:40|5884.64|5884.64|5884.7|5884.7|5884.7|5884.7|5884.37|5884.37|0
1748962970000|2025-06-03 15:02:50|5884.04|5884.04|5885.1|5885.1|5885.42|5885.42|5883.72|5883.72|0
1748962980000|2025-06-03 15:03:00|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|0
1748962990000|2025-06-03 15:03:10|5884.5|5884.5|5885.05|5885.05|5885.05|5885.05|5884.5|5884.5|0
1748963020000|2025-06-03 15:03:40|5885.01|5885.01|5885.15|5885.15|5885.15|5885.15|5884.88|5884.88|0
1748963030000|2025-06-03 15:03:50|5884.83|5884.83|5884.83|5884.83|5884.83|5884.83|5884.83|5884.83|0
1748963050000|2025-06-03 15:04:10|5885.01|5885.01|5885.34|5885.34|5885.34|5885.34|5885.01|5885.01|0
1748963060000|2025-06-03 15:04:20|5885.2|5885.2|5884.65|5884.65|5885.2|5885.2|5884.42|5884.42|0
1748963100000|2025-06-03 15:05:00|5883.92|5883.92|5884.29|5884.29|5884.29|5884.29|5883.92|5883.92|0
1748963120000|2025-06-03 15:05:20|5884.07|5884.07|5884.29|5884.29|5884.29|5884.29|5884.07|5884.07|0
1748963130000|2025-06-03 15:05:30|5884.51|5884.51|5884.38|5884.38|5884.51|5884.51|5884.38|5884.38|0
1748963160000|2025-06-03 15:06:00|5884.71|5884.71|5884.05|5884.05|5884.71|5884.71|5884.05|5884.05|0
1748963170000|2025-06-03 15:06:10|5884.38|5884.38|5884.38|5884.38|5884.38|5884.38|5884.38|5884.38|0
1748963190000|2025-06-03 15:06:30|5884.51|5884.51|5884.71|5884.71|5884.84|5884.84|5884.51|5884.51|0
1748963200000|2025-06-03 15:06:40|5884.89|5884.89|5884.89|5884.89|5884.89|5884.89|5884.89|5884.89|0
1748963210000|2025-06-03 15:06:50|5885.11|5885.11|5885.49|5885.49|5885.49|5885.49|5885.11|5885.11|0
1748963220000|2025-06-03 15:07:00|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|0
1748963230000|2025-06-03 15:07:10|5885.54|5885.54|5884.89|5884.89|5885.54|5885.54|5884.89|5884.89|0
1748963240000|2025-06-03 15:07:20|5884.76|5884.76|5885.9|5885.9|5885.9|5885.9|5884.76|5884.76|0
1748963250000|2025-06-03 15:07:30|5885.91|5885.91|5885.91|5885.91|5885.91|5885.91|5885.91|5885.91|0
1748963260000|2025-06-03 15:07:40|5886.23|5886.23|5886.23|5886.23|5886.23|5886.23|5886.23|5886.23|0
1748963270000|2025-06-03 15:07:50|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|0
1748963280000|2025-06-03 15:08:00|5886.1|5886.1|5886.1|5886.1|5886.1|5886.1|5886.1|5886.1|0
1748963290000|2025-06-03 15:08:10|5886.23|5886.23|5886.23|5886.23|5886.23|5886.23|5886.23|5886.23|0
1748963300000|2025-06-03 15:08:20|5886.41|5886.41|5886.28|5886.28|5886.41|5886.41|5886.28|5886.28|0
1748963310000|2025-06-03 15:08:30|5885.95|5885.95|5885.95|5885.95|5885.95|5885.95|5885.95|5885.95|0
1748963320000|2025-06-03 15:08:40|5885.73|5885.73|5885.73|5885.73|5885.73|5885.73|5885.73|5885.73|0
1748963330000|2025-06-03 15:08:50|5886.73|5886.73|5886.72|5886.72|5886.73|5886.73|5886.72|5886.72|0
1748963340000|2025-06-03 15:09:00|5886.45|5886.45|5885.48|5885.48|5886.45|5886.45|5885.25|5885.25|0
1748963350000|2025-06-03 15:09:10|5885.34|5885.34|5885.7|5885.7|5885.7|5885.7|5885.34|5885.34|0
1748963360000|2025-06-03 15:09:20|5885.3|5885.3|5885.3|5885.3|5885.3|5885.3|5885.3|5885.3|0
1748963390000|2025-06-03 15:09:50|5885.62|5885.62|5885.62|5885.62|5885.62|5885.62|5885.62|5885.62|0
1748963410000|2025-06-03 15:10:10|5886.22|5886.22|5886.29|5886.29|5886.89|5886.89|5886.22|5886.22|0
1748963430000|2025-06-03 15:10:30|5885.97|5885.97|5886.06|5886.06|5886.19|5886.19|5885.97|5885.97|0
1748963440000|2025-06-03 15:10:40|5886.33|5886.33|5886.27|5886.27|5886.6|5886.6|5886.27|5886.27|0
1748963450000|2025-06-03 15:10:50|5886.46|5886.46|5885.96|5885.96|5886.46|5886.46|5885.96|5885.96|0
1748963460000|2025-06-03 15:11:00|5886.62|5886.62|5887.78|5887.78|5887.91|5887.91|5886.62|5886.62|0
1748963470000|2025-06-03 15:11:10|5888|5888|5888|5888|5888|5888|5888|5888|0
1748963480000|2025-06-03 15:11:20|5887.74|5887.74|5887.74|5887.74|5887.74|5887.74|5887.74|5887.74|0
1748963490000|2025-06-03 15:11:30|5888.06|5888.06|5888.06|5888.06|5888.06|5888.06|5888.06|5888.06|0
1748963500000|2025-06-03 15:11:40|5888.2|5888.2|5888.64|5888.64|5888.64|5888.64|5888.2|5888.2|0
1748963510000|2025-06-03 15:11:50|5888.97|5888.97|5889.51|5889.51|5889.51|5889.51|5888.97|5888.97|0
1748963520000|2025-06-03 15:12:00|5889.65|5889.65|5892.78|5892.78|5892.78|5892.78|5889.65|5889.65|0
1748963530000|2025-06-03 15:12:10|5893.89|5893.89|5894.95|5894.95|5894.95|5894.95|5893.89|5893.89|0
1748963540000|2025-06-03 15:12:20|5895.08|5895.08|5895.27|5895.27|5895.73|5895.73|5895.08|5895.08|0
1748963550000|2025-06-03 15:12:30|5895.04|5895.04|5894.82|5894.82|5895.27|5895.27|5894.82|5894.82|0
1748963570000|2025-06-03 15:12:50|5894.42|5894.42|5894.23|5894.23|5894.42|5894.42|5894.23|5894.23|0
1748963580000|2025-06-03 15:13:00|5894.05|5894.05|5892.37|5892.37|5894.38|5894.38|5892.37|5892.37|0
1748963590000|2025-06-03 15:13:10|5892.6|5892.6|5893.06|5893.06|5893.06|5893.06|5892.6|5892.6|0
1748963600000|2025-06-03 15:13:20|5893.19|5893.19|5893.52|5893.52|5893.52|5893.52|5892.92|5892.92|0
1748963610000|2025-06-03 15:13:30|5893.84|5893.84|5893.52|5893.52|5893.84|5893.84|5893.52|5893.52|0
1748963620000|2025-06-03 15:13:40|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|0
1748963630000|2025-06-03 15:13:50|5894.11|5894.11|5894.7|5894.7|5894.7|5894.7|5894.11|5894.11|0
1748963640000|2025-06-03 15:14:00|5894.92|5894.92|5894.79|5894.79|5895.06|5895.06|5894.56|5894.56|0
1748963650000|2025-06-03 15:14:10|5894.92|5894.92|5894.42|5894.42|5894.92|5894.92|5894.42|5894.42|0
1748963670000|2025-06-03 15:14:30|5894.15|5894.15|5894.15|5894.15|5894.15|5894.15|5894.15|5894.15|0
1748963690000|2025-06-03 15:14:50|5894.28|5894.28|5893.96|5893.96|5894.28|5894.28|5893.96|5893.96|0
1748963700000|2025-06-03 15:15:00|5894.28|5894.28|5893.9|5893.9|5894.28|5894.28|5893.54|5893.54|0
1748963710000|2025-06-03 15:15:10|5893.68|5893.68|5893.68|5893.68|5893.73|5893.73|5893.41|5893.41|0
1748963720000|2025-06-03 15:15:20|5893.86|5893.86|5893.86|5893.86|5893.86|5893.86|5893.86|5893.86|0
1748963730000|2025-06-03 15:15:30|5893.68|5893.68|5893.81|5893.81|5893.81|5893.81|5893.68|5893.68|0
1748963740000|2025-06-03 15:15:40|5894.04|5894.04|5894.04|5894.04|5894.04|5894.04|5894.04|5894.04|0
1748963750000|2025-06-03 15:15:50|5893.81|5893.81|5893.95|5893.95|5893.95|5893.95|5893.81|5893.81|0
1748963760000|2025-06-03 15:16:00|5893.16|5893.16|5892.58|5892.58|5893.16|5893.16|5892.25|5892.25|0
1748963790000|2025-06-03 15:16:30|5892.9|5892.9|5893.26|5893.26|5893.26|5893.26|5892.9|5892.9|0
1748963820000|2025-06-03 15:17:00|5893.59|5893.59|5893.59|5893.59|5893.59|5893.59|5893.59|5893.59|0
1748963840000|2025-06-03 15:17:20|5893.26|5893.26|5893.26|5893.26|5893.26|5893.26|5893.26|5893.26|0
1748963850000|2025-06-03 15:17:30|5893.36|5893.36|5893.59|5893.59|5893.59|5893.59|5893.36|5893.36|0
1748963860000|2025-06-03 15:17:40|5893.54|5893.54|5893.72|5893.72|5893.72|5893.72|5893.14|5893.14|0
1748963870000|2025-06-03 15:17:50|5893.58|5893.58|5893.58|5893.58|5893.72|5893.72|5893.32|5893.32|0
1748963880000|2025-06-03 15:18:00|5893.45|5893.45|5893.32|5893.32|5893.45|5893.45|5893.32|5893.32|0
1748963890000|2025-06-03 15:18:10|5893.45|5893.45|5894.41|5894.41|5894.41|5894.41|5893.45|5893.45|0
1748963900000|2025-06-03 15:18:20|5894.28|5894.28|5894.6|5894.6|5894.83|5894.83|5894.28|5894.28|0
1748963910000|2025-06-03 15:18:30|5894.83|5894.83|5895.15|5895.15|5895.15|5895.15|5894.83|5894.83|0
1748963920000|2025-06-03 15:18:40|5894.83|5894.83|5894.83|5894.83|5894.96|5894.96|5894.83|5894.83|0
1748963940000|2025-06-03 15:19:00|5895.15|5895.15|5895.15|5895.15|5895.15|5895.15|5895.15|5895.15|0
1748963950000|2025-06-03 15:19:10|5894.5|5894.5|5895.87|5895.87|5895.87|5895.87|5894.5|5894.5|0
1748963970000|2025-06-03 15:19:30|5896.09|5896.09|5896.95|5896.95|5896.95|5896.95|5896.09|5896.09|0
1748963980000|2025-06-03 15:19:40|5897.22|5897.22|5897.85|5897.85|5897.85|5897.85|5897.22|5897.22|0
1748963990000|2025-06-03 15:19:50|5897.99|5897.99|5898.82|5898.82|5898.82|5898.82|5897.76|5897.76|0
1748964000000|2025-06-03 15:20:00|5898.68|5898.68|5898.87|5898.87|5899|5899|5898.46|5898.46|0
1748964010000|2025-06-03 15:20:10|5898.54|5898.54|5899.19|5899.19|5899.19|5899.19|5898.21|5898.21|0
1748964020000|2025-06-03 15:20:20|5899.52|5899.52|5899.48|5899.48|5899.85|5899.85|5898.87|5898.87|0
1748964030000|2025-06-03 15:20:30|5899.16|5899.16|5899.16|5899.16|5899.16|5899.16|5899.16|5899.16|0
1748964040000|2025-06-03 15:20:40|5899.34|5899.34|5899.51|5899.51|5899.56|5899.56|5899.23|5899.23|0
1748964050000|2025-06-03 15:20:50|5899.54|5899.54|5899.8|5899.8|5899.8|5899.8|5899.41|5899.41|0
1748964060000|2025-06-03 15:21:00|5900.13|5900.13|5901.75|5901.75|5902.08|5902.08|5900.13|5900.13|0
1748964070000|2025-06-03 15:21:10|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|0
1748964080000|2025-06-03 15:21:20|5902.06|5902.06|5902.06|5902.06|5902.06|5902.06|5902.06|5902.06|0
1748964090000|2025-06-03 15:21:30|5902.38|5902.38|5902.49|5902.49|5902.71|5902.71|5902.38|5902.38|0
1748964100000|2025-06-03 15:21:40|5901.83|5901.83|5901.97|5901.97|5901.97|5901.97|5901.83|5901.83|0
1748964110000|2025-06-03 15:21:50|5902.29|5902.29|5902.3|5902.3|5902.3|5902.3|5901.96|5901.96|0
1748964120000|2025-06-03 15:22:00|5902.95|5902.95|5903.18|5903.18|5903.18|5903.18|5902.95|5902.95|0
1748964130000|2025-06-03 15:22:10|5903.31|5903.31|5903.44|5903.44|5903.44|5903.44|5903.31|5903.31|0
1748964140000|2025-06-03 15:22:20|5903.11|5903.11|5902.52|5902.52|5903.25|5903.25|5902.52|5902.52|0
1748964150000|2025-06-03 15:22:30|5902.34|5902.34|5901.05|5901.05|5902.34|5902.34|5900.6|5900.6|0
1748964160000|2025-06-03 15:22:40|5901.7|5901.7|5901.77|5901.77|5902.01|5902.01|5901.7|5901.7|0
1748964170000|2025-06-03 15:22:50|5902.09|5902.09|5903.39|5903.39|5903.39|5903.39|5902.09|5902.09|0
1748964180000|2025-06-03 15:23:00|5903.72|5903.72|5903.9|5903.9|5904.05|5904.05|5903.71|5903.71|0
1748964190000|2025-06-03 15:23:10|5904.23|5904.23|5905|5905|5905.32|5905.32|5904.23|5904.23|0
1748964200000|2025-06-03 15:23:20|5904.77|5904.77|5904.77|5904.77|5904.77|5904.77|5904.77|5904.77|0
1748964210000|2025-06-03 15:23:30|5904.12|5904.12|5904.12|5904.12|5904.12|5904.12|5904.12|5904.12|0
1748964220000|2025-06-03 15:23:40|5903.46|5903.46|5903.71|5903.71|5903.71|5903.71|5903.46|5903.46|0
1748964230000|2025-06-03 15:23:50|5904.12|5904.12|5904.12|5904.12|5904.12|5904.12|5904.12|5904.12|0
1748964240000|2025-06-03 15:24:00|5903.85|5903.85|5903.76|5903.76|5904.25|5904.25|5903.76|5903.76|0
1748964250000|2025-06-03 15:24:10|5903.49|5903.49|5904.84|5904.84|5904.85|5904.85|5903.49|5903.49|0
1748964260000|2025-06-03 15:24:20|5904.71|5904.71|5904.74|5904.74|5904.74|5904.74|5904.71|5904.71|0
1748964270000|2025-06-03 15:24:30|5904.41|5904.41|5904.41|5904.41|5904.41|5904.41|5904.41|5904.41|0
1748964280000|2025-06-03 15:24:40|5904.55|5904.55|5904.43|5904.43|5904.55|5904.55|5903.85|5903.85|0
1748964290000|2025-06-03 15:24:50|5904.03|5904.03|5904.03|5904.03|5904.03|5904.03|5904.03|5904.03|0
1748964300000|2025-06-03 15:25:00|5904.08|5904.08|5904.08|5904.08|5904.08|5904.08|5904.08|5904.08|0
1748964310000|2025-06-03 15:25:10|5904.21|5904.21|5904.21|5904.21|5904.21|5904.21|5904.21|5904.21|0
1748964320000|2025-06-03 15:25:20|5904.03|5904.03|5904.03|5904.03|5904.03|5904.03|5904.03|5904.03|0
1748964330000|2025-06-03 15:25:30|5904.3|5904.3|5903.48|5903.48|5904.3|5904.3|5903.48|5903.48|0
1748964340000|2025-06-03 15:25:40|5903.22|5903.22|5902.84|5902.84|5903.33|5903.33|5902.84|5902.84|0
1748964350000|2025-06-03 15:25:50|5903.11|5903.11|5903.12|5903.12|5903.12|5903.12|5903.11|5903.11|0
1748964360000|2025-06-03 15:26:00|5902.71|5902.71|5902.31|5902.31|5902.85|5902.85|5902.31|5902.31|0
1748964370000|2025-06-03 15:26:10|5901.98|5901.98|5902.64|5902.64|5902.64|5902.64|5901.98|5901.98|0
1748964380000|2025-06-03 15:26:20|5902.31|5902.31|5902.07|5902.07|5902.31|5902.31|5901.8|5901.8|0
1748964390000|2025-06-03 15:26:30|5902.04|5902.04|5903.64|5903.64|5903.86|5903.86|5902.04|5902.04|0
1748964400000|2025-06-03 15:26:40|5903.86|5903.86|5903.82|5903.82|5903.86|5903.86|5903.64|5903.64|0
1748964410000|2025-06-03 15:26:50|5904.35|5904.35|5904.22|5904.22|5904.35|5904.35|5904.22|5904.22|0
1748964420000|2025-06-03 15:27:00|5904.08|5904.08|5902.19|5902.19|5904.08|5904.08|5902.19|5902.19|0
1748964430000|2025-06-03 15:27:10|5902.06|5902.06|5902.35|5902.35|5902.35|5902.35|5901.7|5901.7|0
1748964440000|2025-06-03 15:27:20|5902.03|5902.03|5902.25|5902.25|5902.25|5902.25|5902.03|5902.03|0
1748964450000|2025-06-03 15:27:30|5902.38|5902.38|5902.38|5902.38|5902.38|5902.38|5902.38|5902.38|0
1748964460000|2025-06-03 15:27:40|5902.71|5902.71|5902.66|5902.66|5902.71|5902.71|5902.66|5902.66|0
1748964470000|2025-06-03 15:27:50|5902.98|5902.98|5902.98|5902.98|5902.98|5902.98|5902.98|5902.98|0
1748964480000|2025-06-03 15:28:00|5903.26|5903.26|5903.44|5903.44|5903.44|5903.44|5903.26|5903.26|0
1748964490000|2025-06-03 15:28:10|5903.12|5903.12|5902.78|5902.78|5903.12|5903.12|5902.46|5902.46|0
1748964500000|2025-06-03 15:28:20|5902.56|5902.56|5902.35|5902.35|5903.01|5903.01|5902.35|5902.35|0
1748964510000|2025-06-03 15:28:30|5902.17|5902.17|5901.95|5901.95|5902.17|5902.17|5901.95|5901.95|0
1748964520000|2025-06-03 15:28:40|5901.81|5901.81|5902.37|5902.37|5902.37|5902.37|5901.81|5901.81|0
1748964530000|2025-06-03 15:28:50|5902.59|5902.59|5902.5|5902.5|5903.05|5903.05|5902.5|5902.5|0
1748964540000|2025-06-03 15:29:00|5902.83|5902.83|5903.23|5903.23|5903.23|5903.23|5902.83|5902.83|0
1748964550000|2025-06-03 15:29:10|5903.9|5903.9|5902.61|5902.61|5903.9|5903.9|5902.61|5902.61|0
1748964560000|2025-06-03 15:29:20|5902.83|5902.83|5901.91|5901.91|5902.97|5902.97|5901.91|5901.91|0
1748964570000|2025-06-03 15:29:30|5902.41|5902.41|5902.73|5902.73|5902.73|5902.73|5902.41|5902.41|0
1748964580000|2025-06-03 15:29:40|5902.92|5902.92|5903.79|5903.79|5903.79|5903.79|5902.42|5902.42|0
1748964590000|2025-06-03 15:29:50|5904.06|5904.06|5903.52|5903.52|5904.06|5904.06|5902.41|5902.41|0
1749021300000|2025-06-04 07:15:00|5903.86|5903.86|5903.38|5903.38|5903.86|5903.86|5902.87|5902.87|0
1749021310000|2025-06-04 07:15:10|5903.12|5903.12|5902.38|5902.38|5903.12|5903.12|5902.38|5902.38|0
1749021320000|2025-06-04 07:15:20|5902.12|5902.12|5902.25|5902.25|5902.25|5902.25|5902.12|5902.12|0
1749021340000|2025-06-04 07:15:40|5901.6|5901.6|5901.6|5901.6|5901.6|5901.6|5901.6|5901.6|0
1749021350000|2025-06-04 07:15:50|5901.33|5901.33|5900.98|5900.98|5901.39|5901.39|5900.98|5900.98|0
1749021360000|2025-06-04 07:16:00|5900.8|5900.8|5901.46|5901.46|5901.46|5901.46|5900.8|5900.8|0
1749021370000|2025-06-04 07:16:10|5901.13|5901.13|5899.47|5899.47|5901.13|5901.13|5899.47|5899.47|0
1749021380000|2025-06-04 07:16:20|5899.14|5899.14|5898.73|5898.73|5899.14|5899.14|5898.51|5898.51|0
1749021390000|2025-06-04 07:16:30|5899.06|5899.06|5899|5899|5899.06|5899.06|5898.73|5898.73|0
1749021400000|2025-06-04 07:16:40|5899.32|5899.32|5900.02|5900.02|5900.02|5900.02|5899.32|5899.32|0
1749021410000|2025-06-04 07:16:50|5900.94|5900.94|5901.3|5901.3|5901.3|5901.3|5900.94|5900.94|0
1749021420000|2025-06-04 07:17:00|5900.97|5900.97|5900.71|5900.71|5900.97|5900.97|5900.48|5900.48|0
1749021440000|2025-06-04 07:17:20|5901.03|5901.03|5901.81|5901.81|5901.81|5901.81|5901.03|5901.03|0
1749021450000|2025-06-04 07:17:30|5901.48|5901.48|5900.56|5900.56|5901.48|5901.48|5900.56|5900.56|0
1749021460000|2025-06-04 07:17:40|5900.23|5900.23|5899.33|5899.33|5900.23|5900.23|5899.33|5899.33|0
1749021480000|2025-06-04 07:18:00|5898.02|5898.02|5897.8|5897.8|5898.02|5898.02|5897.8|5897.8|0
1749021490000|2025-06-04 07:18:10|5898.45|5898.45|5898.78|5898.78|5898.78|5898.78|5898.45|5898.45|0
1749021500000|2025-06-04 07:18:20|5898.38|5898.38|5898.38|5898.38|5898.38|5898.38|5898.38|5898.38|0
1749021510000|2025-06-04 07:18:30|5899.04|5899.04|5897.69|5897.69|5899.44|5899.44|5897.31|5897.31|0
1749021530000|2025-06-04 07:18:50|5898.02|5898.02|5898.35|5898.35|5898.35|5898.35|5898.02|5898.02|0
1749021540000|2025-06-04 07:19:00|5897.69|5897.69|5897.96|5897.96|5897.96|5897.96|5897.69|5897.69|0
1749021550000|2025-06-04 07:19:10|5897.51|5897.51|5897.06|5897.06|5897.51|5897.51|5897.06|5897.06|0
1749021560000|2025-06-04 07:19:20|5897.39|5897.39|5897.25|5897.25|5897.39|5897.39|5897.25|5897.25|0
1749021570000|2025-06-04 07:19:30|5896.6|5896.6|5896.6|5896.6|5896.6|5896.6|5896.6|5896.6|0
1749021580000|2025-06-04 07:19:40|5896.42|5896.42|5896.42|5896.42|5896.42|5896.42|5896.42|5896.42|0
1749021590000|2025-06-04 07:19:50|5896.09|5896.09|5896.09|5896.09|5896.09|5896.09|5896.09|5896.09|0
1749021600000|2025-06-04 07:20:00|5895.64|5895.64|5896.08|5896.08|5896.08|5896.08|5894.66|5894.66|0
1749021620000|2025-06-04 07:20:20|5896.34|5896.34|5896.67|5896.67|5896.67|5896.67|5896.34|5896.34|0
1749021640000|2025-06-04 07:20:40|5896.83|5896.83|5897.43|5897.43|5897.54|5897.54|5896.78|5896.78|0
1749021650000|2025-06-04 07:20:50|5897.25|5897.25|5897.03|5897.03|5897.25|5897.25|5897.03|5897.03|0
1749021660000|2025-06-04 07:21:00|5897.21|5897.21|5897.21|5897.21|5897.21|5897.21|5897.21|5897.21|0
1749021670000|2025-06-04 07:21:10|5897.36|5897.36|5897.63|5897.63|5897.63|5897.63|5897.36|5897.36|0
1749021680000|2025-06-04 07:21:20|5897.85|5897.85|5898.61|5898.61|5898.61|5898.61|5897.85|5897.85|0
1749021690000|2025-06-04 07:21:30|5898.03|5898.03|5898.03|5898.03|5898.03|5898.03|5898.03|5898.03|0
1749021700000|2025-06-04 07:21:40|5898.89|5898.89|5898.89|5898.89|5898.89|5898.89|5898.89|5898.89|0
1749021720000|2025-06-04 07:22:00|5899.16|5899.16|5898.97|5898.97|5899.16|5899.16|5898.94|5898.94|0
1749021730000|2025-06-04 07:22:10|5899.19|5899.19|5899.93|5899.93|5899.93|5899.93|5899.19|5899.19|0
1749021740000|2025-06-04 07:22:20|5900.15|5900.15|5900.48|5900.48|5900.48|5900.48|5900.15|5900.15|0
1749021770000|2025-06-04 07:22:50|5900.75|5900.75|5900.63|5900.63|5901.29|5901.29|5900.63|5900.63|0
1749021780000|2025-06-04 07:23:00|5900.09|5900.09|5900.31|5900.31|5900.31|5900.31|5900.09|5900.09|0
1749021790000|2025-06-04 07:23:10|5900.58|5900.58|5901.34|5901.34|5901.34|5901.34|5900.58|5900.58|0
1749021820000|2025-06-04 07:23:40|5901.87|5901.87|5903.38|5903.38|5903.38|5903.38|5901.87|5901.87|0
1749021830000|2025-06-04 07:23:50|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|0
1749021840000|2025-06-04 07:24:00|5903.28|5903.28|5903.92|5903.92|5903.92|5903.92|5903.28|5903.28|0
1749021860000|2025-06-04 07:24:20|5903.65|5903.65|5903.91|5903.91|5903.91|5903.91|5903.65|5903.65|0
1749021880000|2025-06-04 07:24:40|5903.55|5903.55|5903.24|5903.24|5903.55|5903.55|5902.91|5902.91|0
1749021890000|2025-06-04 07:24:50|5903.01|5903.01|5902.88|5902.88|5903.01|5903.01|5902.88|5902.88|0
1749021900000|2025-06-04 07:25:00|5902.75|5902.75|5903.01|5903.01|5903.01|5903.01|5902.75|5902.75|0
1749021910000|2025-06-04 07:25:10|5903.14|5903.14|5903.37|5903.37|5903.37|5903.37|5903.14|5903.14|0
1749021920000|2025-06-04 07:25:20|5903.64|5903.64|5903.51|5903.51|5903.64|5903.64|5903.51|5903.51|0
1749021930000|2025-06-04 07:25:30|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|0
1749021940000|2025-06-04 07:25:40|5903.05|5903.05|5903.77|5903.77|5903.77|5903.77|5903.05|5903.05|0
1749021950000|2025-06-04 07:25:50|5904.75|5904.75|5904.39|5904.39|5904.8|5904.8|5904.26|5904.26|0
1749021980000|2025-06-04 07:26:20|5904.62|5904.62|5905.6|5905.6|5905.6|5905.6|5904.62|5904.62|0
1749021990000|2025-06-04 07:26:30|5906.13|5906.13|5907.74|5907.74|5907.74|5907.74|5906.13|5906.13|0
1749022000000|2025-06-04 07:26:40|5907.48|5907.48|5907.34|5907.34|5907.48|5907.48|5907.34|5907.34|0
1749022010000|2025-06-04 07:26:50|5907.61|5907.61|5907.48|5907.48|5907.61|5907.61|5907.48|5907.48|0
1749022020000|2025-06-04 07:27:00|5907.66|5907.66|5907.33|5907.33|5907.66|5907.66|5907.33|5907.33|0
1749022030000|2025-06-04 07:27:10|5907.66|5907.66|5907.46|5907.46|5907.66|5907.66|5907.33|5907.33|0
1749022040000|2025-06-04 07:27:20|5907.73|5907.73|5907.46|5907.46|5907.73|5907.73|5907.46|5907.46|0
1749022050000|2025-06-04 07:27:30|5906.81|5906.81|5907.61|5907.61|5907.61|5907.61|5906.81|5906.81|0
1749022060000|2025-06-04 07:27:40|5908.77|5908.77|5908.9|5908.9|5908.9|5908.9|5908.77|5908.77|0
1749022070000|2025-06-04 07:27:50|5909.49|5909.49|5910.21|5910.21|5910.34|5910.34|5909.49|5909.49|0
1749022080000|2025-06-04 07:28:00|5910.34|5910.34|5910.61|5910.61|5910.61|5910.61|5910.34|5910.34|0
1749022090000|2025-06-04 07:28:10|5911.21|5911.21|5910.94|5910.94|5911.21|5911.21|5910.94|5910.94|0
1749022110000|2025-06-04 07:28:30|5911.21|5911.21|5911.21|5911.21|5911.21|5911.21|5911.21|5911.21|0
1749022130000|2025-06-04 07:28:50|5911.02|5911.02|5911.02|5911.02|5911.02|5911.02|5911.02|5911.02|0
1749022140000|2025-06-04 07:29:00|5911.35|5911.35|5911.02|5911.02|5911.35|5911.35|5911.02|5911.02|0
1749022150000|2025-06-04 07:29:10|5911.3|5911.3|5911.35|5911.35|5911.35|5911.35|5911.02|5911.02|0
1749022170000|2025-06-04 07:29:30|5911.58|5911.58|5911.58|5911.58|5911.58|5911.58|5911.58|5911.58|0
1749022180000|2025-06-04 07:29:40|5912.23|5912.23|5912.26|5912.26|5912.26|5912.26|5912.23|5912.23|0
1749022200000|2025-06-04 07:30:00|5912.44|5912.44|5913.3|5913.3|5913.75|5913.75|5912.44|5912.44|0
1749022210000|2025-06-04 07:30:10|5913.07|5913.07|5913.07|5913.07|5913.07|5913.07|5913.07|5913.07|0
1749022220000|2025-06-04 07:30:20|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|0
1749022230000|2025-06-04 07:30:30|5913.67|5913.67|5914.77|5914.77|5914.77|5914.77|5913.67|5913.67|0
1749022240000|2025-06-04 07:30:40|5914.63|5914.63|5914.63|5914.63|5914.63|5914.63|5914.63|5914.63|0
1749022250000|2025-06-04 07:30:50|5914.37|5914.37|5914.18|5914.18|5914.37|5914.37|5914.18|5914.18|0
1749022260000|2025-06-04 07:31:00|5913.86|5913.86|5912.68|5912.68|5913.86|5913.86|5912.68|5912.68|0
1749022280000|2025-06-04 07:31:20|5912.36|5912.36|5912.36|5912.36|5912.36|5912.36|5912.36|5912.36|0
1749022290000|2025-06-04 07:31:30|5912.68|5912.68|5913.28|5913.28|5913.28|5913.28|5912.68|5912.68|0
1749022300000|2025-06-04 07:31:40|5913.14|5913.14|5913.14|5913.14|5913.14|5913.14|5913.14|5913.14|0
1749022310000|2025-06-04 07:31:50|5913.01|5913.01|5910.71|5910.71|5913.01|5913.01|5910.58|5910.58|0
1749022320000|2025-06-04 07:32:00|5910.26|5910.26|5910.49|5910.49|5910.49|5910.49|5910.26|5910.26|0
1749022330000|2025-06-04 07:32:10|5910.76|5910.76|5911.09|5911.09|5911.09|5911.09|5910.76|5910.76|0
1749022350000|2025-06-04 07:32:30|5911.22|5911.22|5911.22|5911.22|5911.22|5911.22|5911.22|5911.22|0
1749022360000|2025-06-04 07:32:40|5911.09|5911.09|5912.74|5912.74|5912.74|5912.74|5911.09|5911.09|0
1749022380000|2025-06-04 07:33:00|5912.41|5912.41|5911.97|5911.97|5912.41|5912.41|5911.97|5911.97|0
1749022400000|2025-06-04 07:33:20|5911.64|5911.64|5911.64|5911.64|5911.64|5911.64|5911.64|5911.64|0
1749022420000|2025-06-04 07:33:40|5911|5911|5910.17|5910.17|5911|5911|5910.04|5910.04|0
1749022430000|2025-06-04 07:33:50|5909.52|5909.52|5909.52|5909.52|5909.52|5909.52|5909.52|5909.52|0
1749022440000|2025-06-04 07:34:00|5909.85|5909.85|5910.63|5910.63|5910.63|5910.63|5909.85|5909.85|0
1749022450000|2025-06-04 07:34:10|5910.96|5910.96|5910.63|5910.63|5910.96|5910.96|5910.63|5910.63|0
1749022460000|2025-06-04 07:34:20|5910.47|5910.47|5909.71|5909.71|5910.47|5910.47|5909.71|5909.71|0
1749022470000|2025-06-04 07:34:30|5909.38|5909.38|5909.38|5909.38|5909.38|5909.38|5909.38|5909.38|0
1749022480000|2025-06-04 07:34:40|5909.71|5909.71|5909.76|5909.76|5909.89|5909.89|5909.71|5909.71|0
1749022490000|2025-06-04 07:34:50|5909.63|5909.63|5910.28|5910.28|5910.28|5910.28|5909.63|5909.63|0
1749022510000|2025-06-04 07:35:10|5910.15|5910.15|5908.92|5908.92|5910.15|5910.15|5908.92|5908.92|0
1749022520000|2025-06-04 07:35:20|5908.47|5908.47|5908.47|5908.47|5908.47|5908.47|5908.47|5908.47|0
1749022530000|2025-06-04 07:35:30|5908.61|5908.61|5908.61|5908.61|5908.61|5908.61|5908.61|5908.61|0
1749022540000|2025-06-04 07:35:40|5908.93|5908.93|5908.92|5908.92|5908.93|5908.93|5908.92|5908.92|0
1749022550000|2025-06-04 07:35:50|5908.91|5908.91|5908.66|5908.66|5908.93|5908.93|5908.66|5908.66|0
1749022560000|2025-06-04 07:36:00|5908.43|5908.43|5908.43|5908.43|5908.43|5908.43|5908.43|5908.43|0
1749022570000|2025-06-04 07:36:10|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|0
1749022580000|2025-06-04 07:36:20|5908.82|5908.82|5910.21|5910.21|5910.21|5910.21|5908.82|5908.82|0
1749022590000|2025-06-04 07:36:30|5910.86|5910.86|5911.26|5911.26|5911.26|5911.26|5910.86|5910.86|0
1749022600000|2025-06-04 07:36:40|5911.48|5911.48|5911.48|5911.48|5911.48|5911.48|5911.48|5911.48|0
1749022610000|2025-06-04 07:36:50|5911.35|5911.35|5911.35|5911.35|5911.35|5911.35|5911.35|5911.35|0
1749022630000|2025-06-04 07:37:10|5911.67|5911.67|5911.78|5911.78|5911.78|5911.78|5911.67|5911.67|0
1749022640000|2025-06-04 07:37:20|5911.83|5911.83|5912.43|5912.43|5912.43|5912.43|5911.83|5911.83|0
1749022650000|2025-06-04 07:37:30|5912.76|5912.76|5912.76|5912.76|5912.76|5912.76|5912.76|5912.76|0
1749022670000|2025-06-04 07:37:50|5913.57|5913.57|5913.57|5913.57|5913.57|5913.57|5913.57|5913.57|0
1749022680000|2025-06-04 07:38:00|5913.3|5913.3|5913.97|5913.97|5913.97|5913.97|5913.3|5913.3|0
1749022690000|2025-06-04 07:38:10|5914.29|5914.29|5915.6|5915.6|5916.13|5916.13|5914.28|5914.28|0
1749022700000|2025-06-04 07:38:20|5915.27|5915.27|5914.31|5914.31|5915.27|5915.27|5914.31|5914.31|0
1749022710000|2025-06-04 07:38:30|5913.64|5913.64|5913.77|5913.77|5914.04|5914.04|5913.64|5913.64|0
1749022720000|2025-06-04 07:38:40|5913.55|5913.55|5913.55|5913.55|5913.55|5913.55|5913.55|5913.55|0
1749022730000|2025-06-04 07:38:50|5913.87|5913.87|5913.87|5913.87|5913.87|5913.87|5913.87|5913.87|0
1749022740000|2025-06-04 07:39:00|5914.2|5914.2|5914.42|5914.42|5914.42|5914.42|5914.2|5914.2|0
1749022750000|2025-06-04 07:39:10|5914.1|5914.1|5914.23|5914.23|5914.23|5914.23|5914.1|5914.1|0
1749022760000|2025-06-04 07:39:20|5914.12|5914.12|5914.12|5914.12|5914.12|5914.12|5914.12|5914.12|0
1749022770000|2025-06-04 07:39:30|5913.47|5913.47|5913.93|5913.93|5913.93|5913.93|5913.47|5913.47|0
1749022780000|2025-06-04 07:39:40|5913.6|5913.6|5913.93|5913.93|5913.93|5913.93|5913.6|5913.6|0
1749022790000|2025-06-04 07:39:50|5914.38|5914.38|5914.33|5914.33|5914.38|5914.38|5914.1|5914.1|0
1749022800000|2025-06-04 07:40:00|5914.55|5914.55|5914.77|5914.77|5914.77|5914.77|5914.23|5914.23|0
1749022810000|2025-06-04 07:40:10|5915.42|5915.42|5915.75|5915.75|5915.75|5915.75|5915.42|5915.42|0
1749022820000|2025-06-04 07:40:20|5915.78|5915.78|5915.13|5915.13|5915.78|5915.78|5915.13|5915.13|0
1749022840000|2025-06-04 07:40:40|5915.26|5915.26|5915.3|5915.3|5915.58|5915.58|5915.13|5915.13|0
1749022860000|2025-06-04 07:41:00|5914.32|5914.32|5914.19|5914.19|5914.32|5914.32|5914.19|5914.19|0
1749022870000|2025-06-04 07:41:10|5914.52|5914.52|5914.74|5914.74|5915.01|5915.01|5914.52|5914.52|0
1749022880000|2025-06-04 07:41:20|5914.9|5914.9|5915.23|5915.23|5915.36|5915.36|5914.9|5914.9|0
1749022900000|2025-06-04 07:41:40|5915.36|5915.36|5915.36|5915.36|5915.36|5915.36|5915.36|5915.36|0
1749022920000|2025-06-04 07:42:00|5915.23|5915.23|5915.23|5915.23|5915.23|5915.23|5915.23|5915.23|0
1749022970000|2025-06-04 07:42:50|5914.33|5914.33|5914.33|5914.33|5914.33|5914.33|5914.33|5914.33|0
1749022980000|2025-06-04 07:43:00|5914.87|5914.87|5915.85|5915.85|5915.85|5915.85|5914.87|5914.87|0
1749022990000|2025-06-04 07:43:10|5917.64|5917.64|5917.65|5917.65|5918.05|5918.05|5917.28|5917.28|0
1749023000000|2025-06-04 07:43:20|5917.32|5917.32|5916.99|5916.99|5917.32|5917.32|5916.99|5916.99|0
1749023010000|2025-06-04 07:43:30|5917.32|5917.32|5916.93|5916.93|5917.32|5917.32|5916.93|5916.93|0
1749023020000|2025-06-04 07:43:40|5917.2|5917.2|5917.1|5917.1|5917.2|5917.2|5917.1|5917.1|0
1749023030000|2025-06-04 07:43:50|5917.14|5917.14|5917.1|5917.1|5917.14|5917.14|5917.1|5917.1|0
1749023080000|2025-06-04 07:44:40|5917.43|5917.43|5917.1|5917.1|5917.43|5917.43|5917.1|5917.1|0
1749023090000|2025-06-04 07:44:50|5917.07|5917.07|5917.07|5917.07|5917.07|5917.07|5917.07|5917.07|0
1749023100000|2025-06-04 07:45:00|5918.82|5918.82|5917.32|5917.32|5918.88|5918.88|5917.32|5917.32|0
1749023110000|2025-06-04 07:45:10|5917.64|5917.64|5917.64|5917.64|5917.64|5917.64|5917.64|5917.64|0
1749023120000|2025-06-04 07:45:20|5916.99|5916.99|5916.99|5916.99|5916.99|5916.99|5916.99|5916.99|0
1749023130000|2025-06-04 07:45:30|5917.32|5917.32|5917.32|5917.32|5917.32|5917.32|5917.32|5917.32|0
1749023160000|2025-06-04 07:46:00|5917.5|5917.5|5917.13|5917.13|5917.5|5917.5|5917.13|5917.13|0
1749023170000|2025-06-04 07:46:10|5917.18|5917.18|5916.3|5916.3|5917.18|5917.18|5916.03|5916.03|0
1749023180000|2025-06-04 07:46:20|5915.76|5915.76|5915.43|5915.43|5915.76|5915.76|5915.43|5915.43|0
1749023190000|2025-06-04 07:46:30|5915.76|5915.76|5916.3|5916.3|5916.3|5916.3|5915.76|5915.76|0
1749023200000|2025-06-04 07:46:40|5916.63|5916.63|5916.63|5916.63|5916.63|5916.63|5916.63|5916.63|0
1749023220000|2025-06-04 07:47:00|5917.28|5917.28|5917.31|5917.31|5917.31|5917.31|5917.28|5917.28|0
1749023230000|2025-06-04 07:47:10|5917.44|5917.44|5917.05|5917.05|5917.44|5917.44|5917.05|5917.05|0
1749023240000|2025-06-04 07:47:20|5917.64|5917.64|5917.64|5917.64|5917.64|5917.64|5917.64|5917.64|0
1749023260000|2025-06-04 07:47:40|5917.31|5917.31|5917.42|5917.42|5917.42|5917.42|5917.31|5917.31|0
1749023270000|2025-06-04 07:47:50|5917.15|5917.15|5917.24|5917.24|5917.24|5917.24|5917.15|5917.15|0
1749023290000|2025-06-04 07:48:10|5916.93|5916.93|5916.66|5916.66|5916.93|5916.93|5916.44|5916.44|0
1749023300000|2025-06-04 07:48:20|5916.48|5916.48|5913.96|5913.96|5916.48|5916.48|5913.96|5913.96|0
1749023310000|2025-06-04 07:48:30|5913.69|5913.69|5913.2|5913.2|5913.69|5913.69|5913.2|5913.2|0
1749023320000|2025-06-04 07:48:40|5913.01|5913.01|5912.92|5912.92|5913.01|5913.01|5912.65|5912.65|0
1749023350000|2025-06-04 07:49:10|5913.3|5913.3|5913.3|5913.3|5913.3|5913.3|5913.3|5913.3|0
1749023360000|2025-06-04 07:49:20|5913.33|5913.33|5913.47|5913.47|5913.6|5913.6|5913.33|5913.33|0
1749023370000|2025-06-04 07:49:30|5914.12|5914.12|5914.67|5914.67|5915.34|5915.34|5914.12|5914.12|0
1749023380000|2025-06-04 07:49:40|5914.94|5914.94|5914.94|5914.94|5914.94|5914.94|5914.94|5914.94|0
1749023390000|2025-06-04 07:49:50|5915.27|5915.27|5916.01|5916.01|5916.63|5916.63|5914.94|5914.94|0
1749023400000|2025-06-04 07:50:00|5915.83|5915.83|5916.57|5916.57|5916.57|5916.57|5915.83|5915.83|0
1749023410000|2025-06-04 07:50:10|5916.21|5916.21|5917.27|5917.27|5917.27|5917.27|5916.21|5916.21|0
1749023420000|2025-06-04 07:50:20|5917.64|5917.64|5917.01|5917.01|5917.64|5917.64|5917.01|5917.01|0
1749023430000|2025-06-04 07:50:30|5916.82|5916.82|5918.81|5918.81|5918.95|5918.95|5916.82|5916.82|0
1749023440000|2025-06-04 07:50:40|5919|5919|5919.09|5919.09|5920.36|5920.36|5919|5919|0
1749023450000|2025-06-04 07:50:50|5919.27|5919.27|5918.77|5918.77|5919.41|5919.41|5918.77|5918.77|0
1749023460000|2025-06-04 07:51:00|5918.44|5918.44|5918.79|5918.79|5918.79|5918.79|5918.39|5918.39|0
1749023470000|2025-06-04 07:51:10|5919.01|5919.01|5919.34|5919.34|5919.34|5919.34|5919.01|5919.01|0
1749023480000|2025-06-04 07:51:20|5919.6|5919.6|5920.85|5920.85|5920.85|5920.85|5919.6|5919.6|0
1749023490000|2025-06-04 07:51:30|5921.25|5921.25|5921.66|5921.66|5921.66|5921.66|5921.12|5921.12|0
1749023500000|2025-06-04 07:51:40|5921.99|5921.99|5921.6|5921.6|5921.99|5921.99|5921.46|5921.46|0
1749023510000|2025-06-04 07:51:50|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|0
1749023520000|2025-06-04 07:52:00|5920.75|5920.75|5919.49|5919.49|5920.75|5920.75|5919.23|5919.23|0
1749023530000|2025-06-04 07:52:10|5920.15|5920.15|5919.1|5919.1|5920.15|5920.15|5919.1|5919.1|0
1749023540000|2025-06-04 07:52:20|5918.77|5918.77|5918.06|5918.06|5918.77|5918.77|5918.06|5918.06|0
1749023550000|2025-06-04 07:52:30|5918.01|5918.01|5918.01|5918.01|5918.01|5918.01|5918.01|5918.01|0
1749023560000|2025-06-04 07:52:40|5918.33|5918.33|5918.33|5918.33|5918.33|5918.33|5918.33|5918.33|0
1749023580000|2025-06-04 07:53:00|5918.73|5918.73|5918.73|5918.73|5918.73|5918.73|5918.73|5918.73|0
1749023600000|2025-06-04 07:53:20|5918.86|5918.86|5918.86|5918.86|5918.86|5918.86|5918.86|5918.86|0
1749023610000|2025-06-04 07:53:30|5918.47|5918.47|5918.14|5918.14|5918.47|5918.47|5918.14|5918.14|0
1749023660000|2025-06-04 07:54:20|5918.01|5918.01|5918.15|5918.15|5918.15|5918.15|5918.01|5918.01|0
1749023670000|2025-06-04 07:54:30|5917.97|5917.97|5917.17|5917.17|5917.97|5917.97|5917.17|5917.17|0
1749023680000|2025-06-04 07:54:40|5917.03|5917.03|5917.16|5917.16|5917.43|5917.43|5917.03|5917.03|0
1749023690000|2025-06-04 07:54:50|5917.43|5917.43|5918.1|5918.1|5918.1|5918.1|5917.43|5917.43|0
1749023700000|2025-06-04 07:55:00|5917.82|5917.82|5917.82|5917.82|5917.82|5917.82|5917.82|5917.82|0
1749023710000|2025-06-04 07:55:10|5917.6|5917.6|5917.82|5917.82|5917.82|5917.82|5917.6|5917.6|0
1749023720000|2025-06-04 07:55:20|5918.1|5918.1|5918.1|5918.1|5918.1|5918.1|5918.1|5918.1|0
1749023730000|2025-06-04 07:55:30|5917.69|5917.69|5917.69|5917.69|5917.69|5917.69|5917.69|5917.69|0
1749023750000|2025-06-04 07:55:50|5918.02|5918.02|5917.88|5917.88|5918.15|5918.15|5917.88|5917.88|0
1749023760000|2025-06-04 07:56:00|5918.21|5918.21|5918.04|5918.04|5918.21|5918.21|5917.98|5917.98|0
1749023770000|2025-06-04 07:56:10|5918.4|5918.4|5919.58|5919.58|5919.58|5919.58|5918.4|5918.4|0
1749023780000|2025-06-04 07:56:20|5919.31|5919.31|5920.82|5920.82|5920.82|5920.82|5919.31|5919.31|0
1749023800000|2025-06-04 07:56:40|5921.09|5921.09|5920.96|5920.96|5921.09|5921.09|5920.96|5920.96|0
1749023810000|2025-06-04 07:56:50|5920.69|5920.69|5920.91|5920.91|5920.91|5920.91|5920.69|5920.69|0
1749023830000|2025-06-04 07:57:10|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|0
1749023840000|2025-06-04 07:57:20|5921.51|5921.51|5922.02|5922.02|5922.02|5922.02|5921.51|5921.51|0
1749023850000|2025-06-04 07:57:30|5922.2|5922.2|5921.97|5921.97|5922.2|5922.2|5921.97|5921.97|0
1749023860000|2025-06-04 07:57:40|5922.2|5922.2|5921.65|5921.65|5922.2|5922.2|5921.65|5921.65|0
1749023870000|2025-06-04 07:57:50|5921.78|5921.78|5921.78|5921.78|5921.78|5921.78|5921.78|5921.78|0
1749023880000|2025-06-04 07:58:00|5922.11|5922.11|5922.37|5922.37|5922.7|5922.7|5922.11|5922.11|0
1749023900000|2025-06-04 07:58:20|5923.25|5923.25|5923.61|5923.61|5923.61|5923.61|5923.12|5923.12|0
1749023910000|2025-06-04 07:58:30|5923.94|5923.94|5923.89|5923.89|5924.21|5924.21|5923.89|5923.89|0
1749023920000|2025-06-04 07:58:40|5923.75|5923.75|5923.86|5923.86|5923.86|5923.86|5923.75|5923.75|0
1749023930000|2025-06-04 07:58:50|5923.73|5923.73|5925.57|5925.57|5925.57|5925.57|5923.73|5923.73|0
1749023940000|2025-06-04 07:59:00|5926.17|5926.17|5925.31|5925.31|5926.17|5926.17|5925.04|5925.04|0
1749023950000|2025-06-04 07:59:10|5924.65|5924.65|5925.96|5925.96|5925.96|5925.96|5924.65|5924.65|0
1749023960000|2025-06-04 07:59:20|5925.69|5925.69|5925.69|5925.69|5925.69|5925.69|5925.69|5925.69|0
1749023970000|2025-06-04 07:59:30|5925.36|5925.36|5925.04|5925.04|5925.36|5925.36|5925.04|5925.04|0
1749023980000|2025-06-04 07:59:40|5924.9|5924.9|5924.52|5924.52|5925.18|5925.18|5924.52|5924.52|0
1749023990000|2025-06-04 07:59:50|5925.5|5925.5|5925.73|5925.73|5925.73|5925.73|5925.5|5925.5|0
1749024000000|2025-06-04 08:00:00|5925.68|5925.68|5923.99|5923.99|5925.68|5925.68|5923.8|5923.8|0
1749024020000|2025-06-04 08:00:20|5924.64|5924.64|5925.84|5925.84|5925.97|5925.97|5924.64|5924.64|0
1749024040000|2025-06-04 08:00:40|5926.17|5926.17|5926.17|5926.17|5926.17|5926.17|5926.17|5926.17|0
1749024050000|2025-06-04 08:00:50|5925.51|5925.51|5926.17|5926.17|5926.17|5926.17|5925.51|5925.51|0
1749024060000|2025-06-04 08:01:00|5926.39|5926.39|5926.39|5926.39|5926.39|5926.39|5926.39|5926.39|0
1749024070000|2025-06-04 08:01:10|5926.72|5926.72|5926.72|5926.72|5926.72|5926.72|5926.72|5926.72|0
1749024080000|2025-06-04 08:01:20|5927.6|5927.6|5927.6|5927.6|5927.6|5927.6|5927.6|5927.6|0
1749024090000|2025-06-04 08:01:30|5928.14|5928.14|5928.14|5928.14|5928.14|5928.14|5928.14|5928.14|0
1749024100000|2025-06-04 08:01:40|5928.27|5928.27|5928.38|5928.38|5928.38|5928.38|5928.05|5928.05|0
1749024120000|2025-06-04 08:02:00|5928.51|5928.51|5927.85|5927.85|5928.51|5928.51|5927.85|5927.85|0
1749024130000|2025-06-04 08:02:10|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|0
1749024140000|2025-06-04 08:02:20|5927.85|5927.85|5927.58|5927.58|5927.85|5927.85|5927.58|5927.58|0
1749024150000|2025-06-04 08:02:30|5927.45|5927.45|5927.45|5927.45|5927.45|5927.45|5927.45|5927.45|0
1749024170000|2025-06-04 08:02:50|5926.95|5926.95|5927.18|5927.18|5927.18|5927.18|5926.95|5926.95|0
1749024180000|2025-06-04 08:03:00|5926.4|5926.4|5926.4|5926.4|5926.4|5926.4|5926.4|5926.4|0
1749024200000|2025-06-04 08:03:20|5926.07|5926.07|5926.07|5926.07|5926.07|5926.07|5926.07|5926.07|0
1749024220000|2025-06-04 08:03:40|5925.94|5925.94|5925.4|5925.4|5925.94|5925.94|5925.4|5925.4|0
1749024240000|2025-06-04 08:04:00|5925.14|5925.14|5924.48|5924.48|5925.14|5925.14|5924.48|5924.48|0
1749024260000|2025-06-04 08:04:20|5925.14|5925.14|5925.86|5925.86|5925.86|5925.86|5925.14|5925.14|0
1749024270000|2025-06-04 08:04:30|5926.52|5926.52|5926.52|5926.52|5926.52|5926.52|5926.52|5926.52|0
1749024280000|2025-06-04 08:04:40|5926.74|5926.74|5926.51|5926.51|5926.74|5926.74|5926.51|5926.51|0
1749024290000|2025-06-04 08:04:50|5926.84|5926.84|5927.49|5927.49|5927.49|5927.49|5926.84|5926.84|0
1749024300000|2025-06-04 08:05:00|5926.84|5926.84|5927.3|5927.3|5927.3|5927.3|5926.84|5926.84|0
1749024310000|2025-06-04 08:05:10|5927.17|5927.17|5926.71|5926.71|5927.17|5927.17|5926.71|5926.71|0
1749024320000|2025-06-04 08:05:20|5926.48|5926.48|5924.9|5924.9|5926.48|5926.48|5924.9|5924.9|0
1749024330000|2025-06-04 08:05:30|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|0
1749024340000|2025-06-04 08:05:40|5924.76|5924.76|5924.68|5924.68|5924.76|5924.76|5924.03|5924.03|0
1749024350000|2025-06-04 08:05:50|5924.01|5924.01|5924.47|5924.47|5924.47|5924.47|5924.01|5924.01|0
1749024360000|2025-06-04 08:06:00|5924.34|5924.34|5924.35|5924.35|5924.35|5924.35|5924.34|5924.34|0
1749024370000|2025-06-04 08:06:10|5924.08|5924.08|5923.75|5923.75|5924.08|5924.08|5923.75|5923.75|0
1749024380000|2025-06-04 08:06:20|5923.62|5923.62|5923.32|5923.32|5923.62|5923.62|5923.29|5923.29|0
1749024390000|2025-06-04 08:06:30|5923|5923|5922.13|5922.13|5923|5923|5921.65|5921.65|0
1749024410000|2025-06-04 08:06:50|5921.45|5921.45|5921.16|5921.16|5921.45|5921.45|5921.16|5921.16|0
1749024420000|2025-06-04 08:07:00|5921.43|5921.43|5921.16|5921.16|5921.43|5921.43|5921.16|5921.16|0
1749024450000|2025-06-04 08:07:30|5921.11|5921.11|5921|5921|5921.11|5921.11|5921|5921|0
1749024460000|2025-06-04 08:07:40|5919.32|5919.32|5918.08|5918.08|5919.32|5919.32|5917.81|5917.81|0
1749024470000|2025-06-04 08:07:50|5918.22|5918.22|5918.27|5918.27|5918.54|5918.54|5918.22|5918.22|0
1749024480000|2025-06-04 08:08:00|5917.87|5917.87|5917.22|5917.22|5917.87|5917.87|5916.95|5916.95|0
1749024490000|2025-06-04 08:08:10|5917.55|5917.55|5917.55|5917.55|5917.55|5917.55|5917.55|5917.55|0
1749024500000|2025-06-04 08:08:20|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|0
1749024510000|2025-06-04 08:08:30|5917.6|5917.6|5919.74|5919.74|5919.74|5919.74|5917.6|5917.6|0
1749024520000|2025-06-04 08:08:40|5919.61|5919.61|5919.07|5919.07|5919.61|5919.61|5919.07|5919.07|0
1749024530000|2025-06-04 08:08:50|5919.72|5919.72|5919.72|5919.72|5919.72|5919.72|5919.72|5919.72|0
1749024540000|2025-06-04 08:09:00|5920.05|5920.05|5920.05|5920.05|5920.05|5920.05|5920.05|5920.05|0
1749024550000|2025-06-04 08:09:10|5919.39|5919.39|5919.39|5919.39|5919.39|5919.39|5919.07|5919.07|0
1749024570000|2025-06-04 08:09:30|5918.8|5918.8|5918.47|5918.47|5918.8|5918.8|5918.47|5918.47|0
1749024580000|2025-06-04 08:09:40|5918.53|5918.53|5918.2|5918.2|5918.53|5918.53|5918.2|5918.2|0
1749024590000|2025-06-04 08:09:50|5918.85|5918.85|5918.25|5918.25|5918.85|5918.85|5918.2|5918.2|0
1749024600000|2025-06-04 08:10:00|5918.91|5918.91|5919.18|5919.18|5919.31|5919.31|5918.91|5918.91|0
1749024610000|2025-06-04 08:10:10|5919.51|5919.51|5918.34|5918.34|5919.51|5919.51|5918.21|5918.21|0
1749024630000|2025-06-04 08:10:30|5918.01|5918.01|5916.01|5916.01|5918.01|5918.01|5916.01|5916.01|0
1749024640000|2025-06-04 08:10:40|5915.74|5915.74|5915.55|5915.55|5916.07|5916.07|5915.55|5915.55|0
1749024650000|2025-06-04 08:10:50|5915.23|5915.23|5914.11|5914.11|5915.23|5915.23|5914.11|5914.11|0
1749024660000|2025-06-04 08:11:00|5914.76|5914.76|5914.76|5914.76|5915.09|5915.09|5914.76|5914.76|0
1749024670000|2025-06-04 08:11:10|5915.41|5915.41|5916|5916|5916|5916|5915.41|5915.41|0
1749024680000|2025-06-04 08:11:20|5916.33|5916.33|5916.74|5916.74|5916.74|5916.74|5916.33|5916.33|0
1749024700000|2025-06-04 08:11:40|5917.06|5917.06|5917.06|5917.06|5917.06|5917.06|5916.74|5916.74|0
1749024710000|2025-06-04 08:11:50|5916.74|5916.74|5916.74|5916.74|5916.74|5916.74|5916.74|5916.74|0
1749024720000|2025-06-04 08:12:00|5916.41|5916.41|5916.41|5916.41|5916.41|5916.41|5916.41|5916.41|0
1749024730000|2025-06-04 08:12:10|5916.63|5916.63|5916.95|5916.95|5917.35|5917.35|5916.63|5916.63|0
1749024740000|2025-06-04 08:12:20|5916.29|5916.29|5916.29|5916.29|5916.29|5916.29|5916.29|5916.29|0
1749024750000|2025-06-04 08:12:30|5916.43|5916.43|5915.98|5915.98|5916.43|5916.43|5915.98|5915.98|0
1749024780000|2025-06-04 08:13:00|5917.94|5917.94|5919.14|5919.14|5919.14|5919.14|5917.94|5917.94|0
1749024790000|2025-06-04 08:13:10|5919.47|5919.47|5919.47|5919.47|5919.47|5919.47|5919.47|5919.47|0
1749024800000|2025-06-04 08:13:20|5919.14|5919.14|5919.66|5919.66|5919.66|5919.66|5919|5919|0
1749024820000|2025-06-04 08:13:40|5919.71|5919.71|5919.47|5919.47|5919.71|5919.71|5919.47|5919.47|0
1749024830000|2025-06-04 08:13:50|5920.55|5920.55|5922.55|5922.55|5922.55|5922.55|5920.55|5920.55|0
1749024840000|2025-06-04 08:14:00|5923.2|5923.2|5922.74|5922.74|5923.2|5923.2|5922.74|5922.74|0
1749024850000|2025-06-04 08:14:10|5922.47|5922.47|5922.47|5922.47|5922.47|5922.47|5922.47|5922.47|0
1749024860000|2025-06-04 08:14:20|5923.89|5923.89|5925.21|5925.21|5925.21|5925.21|5923.89|5923.89|0
1749024870000|2025-06-04 08:14:30|5925.44|5925.44|5925.79|5925.79|5925.79|5925.79|5925.44|5925.44|0
1749024890000|2025-06-04 08:14:50|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|0
1749024900000|2025-06-04 08:15:00|5926.18|5926.18|5926.18|5926.18|5926.18|5926.18|5926.18|5926.18|0
1749024910000|2025-06-04 08:15:10|5926.37|5926.37|5925.06|5925.06|5926.37|5926.37|5925.06|5925.06|0
1749024920000|2025-06-04 08:15:20|5924.84|5924.84|5925.2|5925.2|5925.2|5925.2|5924.84|5924.84|0
1749024930000|2025-06-04 08:15:30|5925.42|5925.42|5925.19|5925.19|5925.42|5925.42|5925.16|5925.16|0
1749024940000|2025-06-04 08:15:40|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|0
1749024950000|2025-06-04 08:15:50|5925.51|5925.51|5925.51|5925.51|5925.52|5925.52|5925.51|5925.51|0
1749024960000|2025-06-04 08:16:00|5925.83|5925.83|5925.57|5925.57|5925.83|5925.83|5925.57|5925.57|0
1749024990000|2025-06-04 08:16:30|5925.44|5925.44|5925.44|5925.44|5925.44|5925.44|5925.44|5925.44|0
1749025010000|2025-06-04 08:16:50|5925.19|5925.19|5923.77|5923.77|5925.19|5925.19|5923.77|5923.77|0
1749025020000|2025-06-04 08:17:00|5924.1|5924.1|5924.1|5924.1|5924.1|5924.1|5924.1|5924.1|0
1749025040000|2025-06-04 08:17:20|5923.12|5923.12|5923.12|5923.12|5923.12|5923.12|5923.12|5923.12|0
1749025050000|2025-06-04 08:17:30|5922.79|5922.79|5921.48|5921.48|5922.79|5922.79|5921.48|5921.48|0
1749025060000|2025-06-04 08:17:40|5921.7|5921.7|5922.81|5922.81|5922.81|5922.81|5921.7|5921.7|0
1749025070000|2025-06-04 08:17:50|5923.14|5923.14|5923.41|5923.41|5923.41|5923.41|5923.14|5923.14|0
1749025080000|2025-06-04 08:18:00|5923.59|5923.59|5923.46|5923.46|5923.59|5923.59|5923.46|5923.46|0
1749025090000|2025-06-04 08:18:10|5923.28|5923.28|5923.28|5923.28|5923.28|5923.28|5923.28|5923.28|0
1749025100000|2025-06-04 08:18:20|5922.63|5922.63|5922.35|5922.35|5922.63|5922.63|5922.35|5922.35|0
1749025110000|2025-06-04 08:18:30|5922.04|5922.04|5921.77|5921.77|5922.04|5922.04|5921.77|5921.77|0
1749025120000|2025-06-04 08:18:40|5921.45|5921.45|5921.45|5921.45|5921.45|5921.45|5921.45|5921.45|0
1749025150000|2025-06-04 08:19:10|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|0
1749025160000|2025-06-04 08:19:20|5920.7|5920.7|5920.7|5920.7|5920.7|5920.7|5920.7|5920.7|0
1749025180000|2025-06-04 08:19:40|5920.57|5920.57|5920.57|5920.57|5920.57|5920.57|5920.57|5920.57|0
1749025200000|2025-06-04 08:20:00|5920.89|5920.89|5920.89|5920.89|5920.89|5920.89|5920.89|5920.89|0
1749025210000|2025-06-04 08:20:10|5921.17|5921.17|5920.84|5920.84|5921.17|5921.17|5920.84|5920.84|0
1749025220000|2025-06-04 08:20:20|5920.71|5920.71|5920.71|5920.71|5920.71|5920.71|5920.71|5920.71|0
1749025230000|2025-06-04 08:20:30|5920.16|5920.16|5920.49|5920.49|5920.49|5920.49|5920.16|5920.16|0
1749025240000|2025-06-04 08:20:40|5919.94|5919.94|5918.19|5918.19|5919.94|5919.94|5918.19|5918.19|0
1749025260000|2025-06-04 08:21:00|5918.47|5918.47|5918.98|5918.98|5918.98|5918.98|5918.47|5918.47|0
1749025270000|2025-06-04 08:21:10|5919.3|5919.3|5919.3|5919.3|5919.3|5919.3|5919.3|5919.3|0
1749025300000|2025-06-04 08:21:40|5919.53|5919.53|5919.53|5919.53|5919.53|5919.53|5919.53|5919.53|0
1749025310000|2025-06-04 08:21:50|5919.8|5919.8|5919.8|5919.8|5919.8|5919.8|5919.8|5919.8|0
1749025320000|2025-06-04 08:22:00|5919.57|5919.57|5919.3|5919.3|5919.57|5919.57|5919.3|5919.3|0
1749025330000|2025-06-04 08:22:10|5919.21|5919.21|5919.21|5919.21|5919.21|5919.21|5919.21|5919.21|0
1749025340000|2025-06-04 08:22:20|5919.74|5919.74|5919.47|5919.47|5919.74|5919.74|5919.47|5919.47|0
1749025360000|2025-06-04 08:22:40|5919.21|5919.21|5919.67|5919.67|5919.67|5919.67|5919.21|5919.21|0
1749025370000|2025-06-04 08:22:50|5919.21|5919.21|5916.07|5916.07|5919.21|5919.21|5916.07|5916.07|0
1749025390000|2025-06-04 08:23:10|5917|5917|5916.86|5916.86|5917|5917|5916.86|5916.86|0
1749025400000|2025-06-04 08:23:20|5916.59|5916.59|5916.59|5916.59|5916.59|5916.59|5916.59|5916.59|0
1749025410000|2025-06-04 08:23:30|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|0
1749025420000|2025-06-04 08:23:40|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|0
1749025430000|2025-06-04 08:23:50|5917.26|5917.26|5917.26|5917.26|5917.26|5917.26|5917.26|5917.26|0
1749025440000|2025-06-04 08:24:00|5917.66|5917.66|5918.42|5918.42|5918.42|5918.42|5917.66|5917.66|0
1749025450000|2025-06-04 08:24:10|5918.64|5918.64|5918.78|5918.78|5918.78|5918.78|5918.64|5918.64|0
1749025460000|2025-06-04 08:24:20|5920.41|5920.41|5920.41|5920.41|5920.41|5920.41|5920.41|5920.41|0
1749025470000|2025-06-04 08:24:30|5920.64|5920.64|5920.64|5920.64|5920.64|5920.64|5920.64|5920.64|0
1749025480000|2025-06-04 08:24:40|5921.18|5921.18|5921.45|5921.45|5921.45|5921.45|5921.18|5921.18|0
1749025490000|2025-06-04 08:24:50|5922.11|5922.11|5922.11|5922.11|5922.11|5922.11|5922.11|5922.11|0
1749025500000|2025-06-04 08:25:00|5921.84|5921.84|5922.19|5922.19|5922.19|5922.19|5921.84|5921.84|0
1749025520000|2025-06-04 08:25:20|5921.97|5921.97|5921.97|5921.97|5921.97|5921.97|5921.97|5921.97|0
1749025530000|2025-06-04 08:25:30|5922.19|5922.19|5923.25|5923.25|5923.25|5923.25|5922.19|5922.19|0
1749025540000|2025-06-04 08:25:40|5922.98|5922.98|5922.98|5922.98|5922.98|5922.98|5922.98|5922.98|0
1749025550000|2025-06-04 08:25:50|5922.76|5922.76|5922.53|5922.53|5922.76|5922.76|5922.53|5922.53|0
1749025560000|2025-06-04 08:26:00|5922.8|5922.8|5923.07|5923.07|5923.07|5923.07|5922.8|5922.8|0
1749025570000|2025-06-04 08:26:10|5923.29|5923.29|5923.67|5923.67|5923.67|5923.67|5923.29|5923.29|0
1749025580000|2025-06-04 08:26:20|5923.4|5923.4|5923.4|5923.4|5923.4|5923.4|5923.4|5923.4|0
1749025590000|2025-06-04 08:26:30|5923.58|5923.58|5923.58|5923.58|5923.58|5923.58|5923.58|5923.58|0
1749025600000|2025-06-04 08:26:40|5925.22|5925.22|5925.22|5925.22|5925.22|5925.22|5925.22|5925.22|0
1749025610000|2025-06-04 08:26:50|5925.49|5925.49|5925.82|5925.82|5925.82|5925.82|5925.49|5925.49|0
1749025620000|2025-06-04 08:27:00|5926|5926|5926.45|5926.45|5926.45|5926.45|5926|5926|0
1749025630000|2025-06-04 08:27:10|5926.98|5926.98|5926.98|5926.98|5926.98|5926.98|5926.98|5926.98|0
1749025640000|2025-06-04 08:27:20|5928.29|5928.29|5928.29|5928.29|5928.29|5928.29|5928.29|5928.29|0
1749025650000|2025-06-04 08:27:30|5929.49|5929.49|5930.22|5930.22|5930.22|5930.22|5929.49|5929.49|0
1749025660000|2025-06-04 08:27:40|5930.58|5930.58|5931.62|5931.62|5931.62|5931.62|5930.58|5930.58|0
1749025670000|2025-06-04 08:27:50|5931.56|5931.56|5931.62|5931.62|5931.62|5931.62|5931.56|5931.56|0
1749025680000|2025-06-04 08:28:00|5931.29|5931.29|5930.41|5930.41|5931.52|5931.52|5930.41|5930.41|0
1749025690000|2025-06-04 08:28:10|5928.98|5928.98|5928.22|5928.22|5928.98|5928.98|5927.99|5927.99|0
1749025710000|2025-06-04 08:28:30|5928.49|5928.49|5928.48|5928.48|5928.76|5928.76|5928.48|5928.48|0
1749025720000|2025-06-04 08:28:40|5928.16|5928.16|5927.71|5927.71|5928.16|5928.16|5927.71|5927.71|0
1749025730000|2025-06-04 08:28:50|5928.04|5928.04|5928.04|5928.04|5928.04|5928.04|5928.04|5928.04|0
1749025750000|2025-06-04 08:29:10|5928.36|5928.36|5928.04|5928.04|5928.36|5928.36|5928.04|5928.04|0
1749025780000|2025-06-04 08:29:40|5926.28|5926.28|5926.28|5926.28|5926.28|5926.28|5926.28|5926.28|0
1749025790000|2025-06-04 08:29:50|5926.01|5926.01|5926.14|5926.14|5926.14|5926.14|5926.01|5926.01|0
1749025800000|2025-06-04 08:30:00|5925.87|5925.87|5923.55|5923.55|5925.87|5925.87|5923.55|5923.55|0
1749025810000|2025-06-04 08:30:10|5922.43|5922.43|5922.78|5922.78|5922.78|5922.78|5922.16|5922.16|0
1749025820000|2025-06-04 08:30:20|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|0
1749025840000|2025-06-04 08:30:40|5921.8|5921.8|5921.11|5921.11|5921.8|5921.8|5920.82|5920.82|0
1749025870000|2025-06-04 08:31:10|5921.24|5921.24|5919.82|5919.82|5921.24|5921.24|5919.82|5919.82|0
1749025880000|2025-06-04 08:31:20|5919.5|5919.5|5918.78|5918.78|5919.5|5919.5|5918.78|5918.78|0
1749025890000|2025-06-04 08:31:30|5917.47|5917.47|5918.99|5918.99|5918.99|5918.99|5917.47|5917.47|0
1749025900000|2025-06-04 08:31:40|5919.7|5919.7|5920.03|5920.03|5920.03|5920.03|5919.7|5919.7|0
1749025910000|2025-06-04 08:31:50|5919.37|5919.37|5919.37|5919.37|5919.37|5919.37|5919.37|5919.37|0
1749025920000|2025-06-04 08:32:00|5918.01|5918.01|5918.01|5918.01|5918.01|5918.01|5918.01|5918.01|0
1749025930000|2025-06-04 08:32:10|5917.74|5917.74|5917.87|5917.87|5917.87|5917.87|5917.74|5917.74|0
1749025940000|2025-06-04 08:32:20|5916.89|5916.89|5916.89|5916.89|5916.89|5916.89|5916.89|5916.89|0
1749025950000|2025-06-04 08:32:30|5916.62|5916.62|5915.94|5915.94|5916.62|5916.62|5915.94|5915.94|0
1749025960000|2025-06-04 08:32:40|5915.68|5915.68|5913.09|5913.09|5915.68|5915.68|5913.09|5913.09|0
1749025980000|2025-06-04 08:33:00|5913.42|5913.42|5913.42|5913.42|5913.42|5913.42|5913.42|5913.42|0
1749025990000|2025-06-04 08:33:10|5913.6|5913.6|5914.7|5914.7|5914.7|5914.7|5913.6|5913.6|0
1749026000000|2025-06-04 08:33:20|5914.98|5914.98|5914.7|5914.7|5914.98|5914.98|5914.7|5914.7|0
1749026010000|2025-06-04 08:33:30|5914.84|5914.84|5914.97|5914.97|5914.97|5914.97|5914.65|5914.65|0
1749026020000|2025-06-04 08:33:40|5915.24|5915.24|5916.29|5916.29|5916.29|5916.29|5915.24|5915.24|0
1749026040000|2025-06-04 08:34:00|5916.02|5916.02|5915.89|5915.89|5916.02|5916.02|5915.89|5915.89|0
1749026050000|2025-06-04 08:34:10|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|0
1749026080000|2025-06-04 08:34:40|5916.48|5916.48|5917.08|5917.08|5917.35|5917.35|5916.48|5916.48|0
1749026090000|2025-06-04 08:34:50|5917.13|5917.13|5916.8|5916.8|5917.13|5917.13|5916.8|5916.8|0
1749026100000|2025-06-04 08:35:00|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|0
1749026120000|2025-06-04 08:35:20|5916.44|5916.44|5916.77|5916.77|5916.77|5916.77|5916.44|5916.44|0
1749026130000|2025-06-04 08:35:30|5916.51|5916.51|5914.34|5914.34|5916.64|5916.64|5914.34|5914.34|0
1749026140000|2025-06-04 08:35:40|5914.89|5914.89|5914.59|5914.59|5914.92|5914.92|5914.59|5914.59|0
1749026150000|2025-06-04 08:35:50|5915.57|5915.57|5916.23|5916.23|5916.23|5916.23|5915.57|5915.57|0
1749026160000|2025-06-04 08:36:00|5915.9|5915.9|5915.35|5915.35|5915.91|5915.91|5914.66|5914.66|0
1749026170000|2025-06-04 08:36:10|5915.25|5915.25|5915.25|5915.25|5915.25|5915.25|5915.25|5915.25|0
1749026180000|2025-06-04 08:36:20|5915.12|5915.12|5914.67|5914.67|5915.12|5915.12|5914.44|5914.44|0
1749026190000|2025-06-04 08:36:30|5914.4|5914.4|5914.4|5914.4|5914.4|5914.4|5914.4|5914.4|0
1749026210000|2025-06-04 08:36:50|5914.53|5914.53|5914.53|5914.53|5914.53|5914.53|5914.53|5914.53|0
1749026240000|2025-06-04 08:37:20|5914.4|5914.4|5913.74|5913.74|5914.4|5914.4|5913.74|5913.74|0
1749026250000|2025-06-04 08:37:30|5913.61|5913.61|5912.96|5912.96|5913.61|5913.61|5912.96|5912.96|0
1749026260000|2025-06-04 08:37:40|5915.05|5915.05|5915|5915|5915.27|5915.27|5915|5915|0
1749026270000|2025-06-04 08:37:50|5915.33|5915.33|5915.33|5915.33|5915.33|5915.33|5915.33|5915.33|0
1749026290000|2025-06-04 08:38:10|5915|5915|5914.41|5914.41|5915|5915|5914.41|5914.41|0
1749026300000|2025-06-04 08:38:20|5914.68|5914.68|5914.68|5914.68|5914.68|5914.68|5914.68|5914.68|0
1749026310000|2025-06-04 08:38:30|5914.35|5914.35|5914.35|5914.35|5914.35|5914.35|5914.35|5914.35|0
1749026340000|2025-06-04 08:39:00|5914.09|5914.09|5914.09|5914.09|5914.09|5914.09|5914.09|5914.09|0
1749026350000|2025-06-04 08:39:10|5913.76|5913.76|5913.73|5913.73|5913.76|5913.76|5913.4|5913.4|0
1749026360000|2025-06-04 08:39:20|5913.46|5913.46|5913.46|5913.46|5913.46|5913.46|5913.46|5913.46|0
1749026370000|2025-06-04 08:39:30|5913.78|5913.78|5913.78|5913.78|5913.78|5913.78|5913.78|5913.78|0
1749026380000|2025-06-04 08:39:40|5913.65|5913.65|5913.65|5913.65|5913.88|5913.88|5913.65|5913.65|0
1749026400000|2025-06-04 08:40:00|5913.7|5913.7|5913.48|5913.48|5913.7|5913.7|5913.48|5913.48|0
1749026410000|2025-06-04 08:40:10|5913.92|5913.92|5914.51|5914.51|5914.55|5914.55|5913.92|5913.92|0
1749026420000|2025-06-04 08:40:20|5914.33|5914.33|5914.12|5914.12|5914.39|5914.39|5914.06|5914.06|0
1749026430000|2025-06-04 08:40:30|5913.79|5913.79|5913.21|5913.21|5913.79|5913.79|5913.21|5913.21|0
1749026440000|2025-06-04 08:40:40|5912.88|5912.88|5911.53|5911.53|5912.88|5912.88|5911.53|5911.53|0
1749026450000|2025-06-04 08:40:50|5910.98|5910.98|5910.76|5910.76|5910.98|5910.98|5910.76|5910.76|0
1749026460000|2025-06-04 08:41:00|5910.58|5910.58|5910.85|5910.85|5910.85|5910.85|5910.58|5910.58|0
1749026470000|2025-06-04 08:41:10|5910.58|5910.58|5910.58|5910.58|5910.58|5910.58|5910.58|5910.58|0
1749026520000|2025-06-04 08:42:00|5910.25|5910.25|5909.94|5909.94|5910.25|5910.25|5909.8|5909.8|0
1749026530000|2025-06-04 08:42:10|5910.6|5910.6|5910.6|5910.6|5910.6|5910.6|5910.6|5910.6|0
1749026540000|2025-06-04 08:42:20|5910.27|5910.27|5910.27|5910.27|5910.27|5910.27|5910.27|5910.27|0
1749026550000|2025-06-04 08:42:30|5910.6|5910.6|5910.6|5910.6|5910.6|5910.6|5910.6|5910.6|0
1749026560000|2025-06-04 08:42:40|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|0
1749026580000|2025-06-04 08:43:00|5910.68|5910.68|5910.68|5910.68|5910.68|5910.68|5910.68|5910.68|0
1749026610000|2025-06-04 08:43:30|5910.81|5910.81|5912.77|5912.77|5912.77|5912.77|5910.81|5910.81|0
1749026630000|2025-06-04 08:43:50|5912.44|5912.44|5912.44|5912.44|5912.44|5912.44|5912.44|5912.44|0
1749026650000|2025-06-04 08:44:10|5912.17|5912.17|5915.35|5915.35|5915.35|5915.35|5912.17|5912.17|0
1749026660000|2025-06-04 08:44:20|5915.53|5915.53|5915.4|5915.4|5915.53|5915.53|5915.4|5915.4|0
1749026670000|2025-06-04 08:44:30|5915.07|5915.07|5915.07|5915.07|5915.07|5915.07|5915.07|5915.07|0
1749026680000|2025-06-04 08:44:40|5914.8|5914.8|5913.07|5913.07|5914.8|5914.8|5912.74|5912.74|0
1749026700000|2025-06-04 08:45:00|5913.06|5913.06|5913.05|5913.05|5913.06|5913.06|5913.05|5913.05|0
1749026710000|2025-06-04 08:45:10|5912.92|5912.92|5912.79|5912.79|5912.92|5912.92|5912.79|5912.79|0
1749026720000|2025-06-04 08:45:20|5912.92|5912.92|5914.8|5914.8|5914.8|5914.8|5912.92|5912.92|0
1749026740000|2025-06-04 08:45:40|5914.53|5914.53|5914.53|5914.53|5914.53|5914.53|5914.53|5914.53|0
1749026750000|2025-06-04 08:45:50|5915.07|5915.07|5916.38|5916.38|5916.38|5916.38|5915.07|5915.07|0
1749026760000|2025-06-04 08:46:00|5916.78|5916.78|5914.87|5914.87|5917.1|5917.1|5914.87|5914.87|0
1749026770000|2025-06-04 08:46:10|5914.29|5914.29|5913.2|5913.2|5914.29|5914.29|5912.98|5912.98|0
1749026780000|2025-06-04 08:46:20|5911.9|5911.9|5911.76|5911.76|5912.48|5912.48|5911.36|5911.36|0
1749026790000|2025-06-04 08:46:30|5911.49|5911.49|5911.22|5911.22|5911.49|5911.49|5911.22|5911.22|0
1749026810000|2025-06-04 08:46:50|5911.49|5911.49|5911.23|5911.23|5911.49|5911.49|5911.23|5911.23|0
1749026820000|2025-06-04 08:47:00|5910.9|5910.9|5910.85|5910.85|5910.9|5910.9|5910.85|5910.85|0
1749026830000|2025-06-04 08:47:10|5910.19|5910.19|5909.92|5909.92|5910.19|5910.19|5909.92|5909.92|0
1749026840000|2025-06-04 08:47:20|5910.14|5910.14|5910.01|5910.01|5910.14|5910.14|5910.01|5910.01|0
1749026850000|2025-06-04 08:47:30|5910.28|5910.28|5910.34|5910.34|5910.61|5910.61|5910.28|5910.28|0
1749026860000|2025-06-04 08:47:40|5910.01|5910.01|5910.37|5910.37|5910.37|5910.37|5910.01|5910.01|0
1749026870000|2025-06-04 08:47:50|5910.59|5910.59|5910.86|5910.86|5910.86|5910.86|5910.59|5910.59|0
1749026890000|2025-06-04 08:48:10|5911.4|5911.4|5911.4|5911.4|5911.4|5911.4|5911.4|5911.4|0
1749026900000|2025-06-04 08:48:20|5912.19|5912.19|5912.46|5912.46|5912.78|5912.78|5912.01|5912.01|0
1749026920000|2025-06-04 08:48:40|5912.78|5912.78|5912.88|5912.88|5912.88|5912.88|5912.78|5912.78|0
1749026930000|2025-06-04 08:48:50|5913.28|5913.28|5913.28|5913.28|5913.28|5913.28|5913.28|5913.28|0
1749026940000|2025-06-04 08:49:00|5913.5|5913.5|5914.2|5914.2|5914.2|5914.2|5913.42|5913.42|0
1749026960000|2025-06-04 08:49:20|5913.65|5913.65|5912.84|5912.84|5913.65|5913.65|5912.84|5912.84|0
1749026980000|2025-06-04 08:49:40|5913.11|5913.11|5912.78|5912.78|5913.11|5913.11|5912.45|5912.45|0
1749027000000|2025-06-04 08:50:00|5912.91|5912.91|5913.57|5913.57|5913.57|5913.57|5912.91|5912.91|0
1749027010000|2025-06-04 08:50:10|5913.24|5913.24|5912.91|5912.91|5913.24|5913.24|5912.91|5912.91|0
1749027020000|2025-06-04 08:50:20|5912.59|5912.59|5912.45|5912.45|5912.59|5912.59|5912.45|5912.45|0
1749027040000|2025-06-04 08:50:40|5912.13|5912.13|5912.35|5912.35|5912.35|5912.35|5912.13|5912.13|0
1749027050000|2025-06-04 08:50:50|5912.08|5912.08|5912.08|5912.08|5912.08|5912.08|5912.08|5912.08|0
1749027060000|2025-06-04 08:51:00|5911.42|5911.42|5911.11|5911.11|5911.42|5911.42|5911.11|5911.11|0
1749027070000|2025-06-04 08:51:10|5910.88|5910.88|5910.11|5910.11|5910.88|5910.88|5910.11|5910.11|0
1749027080000|2025-06-04 08:51:20|5909.78|5909.78|5909.2|5909.2|5909.92|5909.92|5909.2|5909.2|0
1749027090000|2025-06-04 08:51:30|5909.07|5909.07|5909.72|5909.72|5909.72|5909.72|5909.07|5909.07|0
1749027100000|2025-06-04 08:51:40|5909.5|5909.5|5909.17|5909.17|5909.5|5909.5|5909.17|5909.17|0
1749027110000|2025-06-04 08:51:50|5908.91|5908.91|5908.31|5908.31|5908.91|5908.91|5908.31|5908.31|0
1749027120000|2025-06-04 08:52:00|5908.64|5908.64|5908.74|5908.74|5908.97|5908.97|5908.64|5908.64|0
1749027130000|2025-06-04 08:52:10|5907.4|5907.4|5906.6|5906.6|5907.4|5907.4|5906.33|5906.33|0
1749027150000|2025-06-04 08:52:30|5906.33|5906.33|5906.46|5906.46|5906.46|5906.46|5906.33|5906.33|0
1749027160000|2025-06-04 08:52:40|5906.65|5906.65|5906.65|5906.65|5906.65|5906.65|5906.65|5906.65|0
1749027170000|2025-06-04 08:52:50|5906.91|5906.91|5906.78|5906.78|5906.91|5906.91|5906.78|5906.78|0
1749027180000|2025-06-04 08:53:00|5907.04|5907.04|5907.04|5907.04|5907.04|5907.04|5907.04|5907.04|0
1749027200000|2025-06-04 08:53:20|5907.32|5907.32|5907.32|5907.32|5907.32|5907.32|5907.32|5907.32|0
1749027210000|2025-06-04 08:53:30|5907.45|5907.45|5907.67|5907.67|5907.67|5907.67|5907.45|5907.45|0
1749027220000|2025-06-04 08:53:40|5907.4|5907.4|5907.4|5907.4|5907.4|5907.4|5907.4|5907.4|0
1749027230000|2025-06-04 08:53:50|5907.67|5907.67|5907.67|5907.67|5907.67|5907.67|5907.67|5907.67|0
1749027240000|2025-06-04 08:54:00|5907.94|5907.94|5909.17|5909.17|5909.17|5909.17|5907.94|5907.94|0
1749027260000|2025-06-04 08:54:20|5909.45|5909.45|5909.72|5909.72|5909.72|5909.72|5909.45|5909.45|0
1749027280000|2025-06-04 08:54:40|5910.74|5910.74|5910.74|5910.74|5910.74|5910.74|5910.74|5910.74|0
1749027290000|2025-06-04 08:54:50|5910.96|5910.96|5911.18|5911.18|5911.18|5911.18|5910.96|5910.96|0
1749027300000|2025-06-04 08:55:00|5912.17|5912.17|5910.98|5910.98|5912.17|5912.17|5910.71|5910.71|0
1749027310000|2025-06-04 08:55:10|5910.65|5910.65|5909.2|5909.2|5910.65|5910.65|5909.2|5909.2|0
1749027320000|2025-06-04 08:55:20|5908.54|5908.54|5908.04|5908.04|5908.81|5908.81|5908.04|5908.04|0
1749027330000|2025-06-04 08:55:30|5908.3|5908.3|5908.63|5908.63|5908.63|5908.63|5908.3|5908.3|0
1749027350000|2025-06-04 08:55:50|5907.98|5907.98|5907.53|5907.53|5907.98|5907.98|5907.53|5907.53|0
1749027360000|2025-06-04 08:56:00|5906.69|5906.69|5905.59|5905.59|5906.69|5906.69|5905.59|5905.59|0
1749027370000|2025-06-04 08:56:10|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|0
1749027390000|2025-06-04 08:56:30|5904.63|5904.63|5904.63|5904.63|5904.63|5904.63|5904.63|5904.63|0
1749027400000|2025-06-04 08:56:40|5904.9|5904.9|5904.9|5904.9|5904.9|5904.9|5904.9|5904.9|0
1749027410000|2025-06-04 08:56:50|5904.84|5904.84|5905.86|5905.86|5905.86|5905.86|5904.84|5904.84|0
1749027420000|2025-06-04 08:57:00|5906.13|5906.13|5906.31|5906.31|5906.31|5906.31|5906.13|5906.13|0
1749027440000|2025-06-04 08:57:20|5906.04|5906.04|5906.04|5906.04|5906.04|5906.04|5906.04|5906.04|0
1749027450000|2025-06-04 08:57:30|5906.26|5906.26|5906.26|5906.26|5906.26|5906.26|5906.26|5906.26|0
1749027460000|2025-06-04 08:57:40|5906.53|5906.53|5906.53|5906.53|5906.53|5906.53|5906.53|5906.53|0
1749027470000|2025-06-04 08:57:50|5906.26|5906.26|5906.49|5906.49|5906.49|5906.49|5906.26|5906.26|0
1749027480000|2025-06-04 08:58:00|5906.16|5906.16|5906.76|5906.76|5906.76|5906.76|5906.16|5906.16|0
1749027500000|2025-06-04 08:58:20|5906.9|5906.9|5906.9|5906.9|5906.9|5906.9|5906.9|5906.9|0
1749027510000|2025-06-04 08:58:30|5906.72|5906.72|5906.45|5906.45|5906.72|5906.72|5906.45|5906.45|0
1749027520000|2025-06-04 08:58:40|5905.8|5905.8|5905.8|5905.8|5905.8|5905.8|5905.8|5905.8|0
1749027530000|2025-06-04 08:58:50|5905.66|5905.66|5905.66|5905.66|5905.66|5905.66|5905.66|5905.66|0
1749027570000|2025-06-04 08:59:30|5905.57|5905.57|5903.77|5903.77|5905.57|5905.57|5903.77|5903.77|0
1749027580000|2025-06-04 08:59:40|5904.04|5904.04|5904.04|5904.04|5904.04|5904.04|5904.04|5904.04|0
1749027590000|2025-06-04 08:59:50|5904.31|5904.31|5903.98|5903.98|5904.31|5904.31|5903.98|5903.98|0
1749027600000|2025-06-04 09:00:00|5904.25|5904.25|5904.9|5904.9|5904.9|5904.9|5904.25|5904.25|0
1749027610000|2025-06-04 09:00:10|5904.25|5904.25|5903.98|5903.98|5904.25|5904.25|5903.98|5903.98|0
1749027620000|2025-06-04 09:00:20|5904.25|5904.25|5904.25|5904.25|5904.25|5904.25|5904.25|5904.25|0
1749027630000|2025-06-04 09:00:30|5904.24|5904.24|5903.91|5903.91|5904.24|5904.24|5903.91|5903.91|0
1749027640000|2025-06-04 09:00:40|5903.26|5903.26|5904.41|5904.41|5904.41|5904.41|5903.25|5903.25|0
1749027650000|2025-06-04 09:00:50|5904.36|5904.36|5904.36|5904.36|5904.36|5904.36|5904.18|5904.18|0
1749027670000|2025-06-04 09:01:10|5904.69|5904.69|5903.95|5903.95|5904.69|5904.69|5903.95|5903.95|0
1749027680000|2025-06-04 09:01:20|5903.82|5903.82|5902.82|5902.82|5903.82|5903.82|5902.71|5902.71|0
1749027690000|2025-06-04 09:01:30|5902.56|5902.56|5902.56|5902.56|5902.56|5902.56|5902.56|5902.56|0
1749027700000|2025-06-04 09:01:40|5902.28|5902.28|5902.28|5902.28|5902.28|5902.28|5902.28|5902.28|0
1749027710000|2025-06-04 09:01:50|5902.51|5902.51|5902.82|5902.82|5902.82|5902.82|5902.51|5902.51|0
1749027720000|2025-06-04 09:02:00|5902.95|5902.95|5902.95|5902.95|5902.95|5902.95|5902.95|5902.95|0
1749027730000|2025-06-04 09:02:10|5903.23|5903.23|5902.9|5902.9|5903.23|5903.23|5902.9|5902.9|0
1749027740000|2025-06-04 09:02:20|5902.57|5902.57|5902.57|5902.57|5902.57|5902.57|5902.57|5902.57|0
1749027770000|2025-06-04 09:02:50|5902.3|5902.3|5902.3|5902.3|5902.3|5902.3|5902.3|5902.3|0
1749027780000|2025-06-04 09:03:00|5902.49|5902.49|5902.49|5902.49|5902.49|5902.49|5902.49|5902.49|0
1749027790000|2025-06-04 09:03:10|5902.36|5902.36|5902.36|5902.36|5902.36|5902.36|5902.36|5902.36|0
1749027800000|2025-06-04 09:03:20|5902.63|5902.63|5902.77|5902.77|5902.77|5902.77|5902.63|5902.63|0
1749027810000|2025-06-04 09:03:30|5902.9|5902.9|5902.9|5902.9|5902.9|5902.9|5902.9|5902.9|0
1749027830000|2025-06-04 09:03:50|5903.12|5903.12|5903.12|5903.12|5903.12|5903.12|5903.12|5903.12|0
1749027840000|2025-06-04 09:04:00|5902.72|5902.72|5902.72|5902.72|5902.72|5902.72|5902.72|5902.72|0
1749027860000|2025-06-04 09:04:20|5902.4|5902.4|5904.27|5904.27|5904.27|5904.27|5902.4|5902.4|0
1749027890000|2025-06-04 09:04:50|5904.5|5904.5|5904.99|5904.99|5904.99|5904.99|5904.5|5904.5|0
1749027900000|2025-06-04 09:05:00|5905.81|5905.81|5906.36|5906.36|5906.36|5906.36|5905.67|5905.67|0
1749027910000|2025-06-04 09:05:10|5906.5|5906.5|5906.17|5906.17|5906.5|5906.5|5906.17|5906.17|0
1749027920000|2025-06-04 09:05:20|5905.95|5905.95|5905.95|5905.95|5905.95|5905.95|5905.95|5905.95|0
1749027930000|2025-06-04 09:05:30|5905.03|5905.03|5904.89|5904.89|5905.22|5905.22|5904.89|5904.89|0
1749027950000|2025-06-04 09:05:50|5904.84|5904.84|5904.31|5904.31|5904.84|5904.84|5904.25|5904.25|0
1749027960000|2025-06-04 09:06:00|5904.91|5904.91|5904.91|5904.91|5904.91|5904.91|5904.91|5904.91|0
1749027980000|2025-06-04 09:06:20|5905|5905|5904.44|5904.44|5905.1|5905.1|5904.44|5904.44|0
1749028000000|2025-06-04 09:06:40|5904.77|5904.77|5904.77|5904.77|5904.77|5904.77|5904.77|5904.77|0
1749028020000|2025-06-04 09:07:00|5904.87|5904.87|5905.19|5905.19|5905.19|5905.19|5904.87|5904.87|0
1749028030000|2025-06-04 09:07:10|5904.87|5904.87|5903.14|5903.14|5904.87|5904.87|5903.14|5903.14|0
1749028040000|2025-06-04 09:07:20|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|0
1749028050000|2025-06-04 09:07:30|5902.56|5902.56|5902.56|5902.56|5902.56|5902.56|5902.56|5902.56|0
1749028060000|2025-06-04 09:07:40|5902.34|5902.34|5902.28|5902.28|5902.56|5902.56|5902.01|5902.01|0
1749028140000|2025-06-04 09:09:00|5902.46|5902.46|5902.46|5902.46|5902.46|5902.46|5902.46|5902.46|0
1749028150000|2025-06-04 09:09:10|5902.28|5902.28|5903.55|5903.55|5903.55|5903.55|5902.28|5902.28|0
1749028160000|2025-06-04 09:09:20|5903.58|5903.58|5903.25|5903.25|5903.58|5903.58|5903.25|5903.25|0
1749028170000|2025-06-04 09:09:30|5903.11|5903.11|5903.11|5903.11|5903.11|5903.11|5903.11|5903.11|0
1749028180000|2025-06-04 09:09:40|5903.47|5903.47|5903.15|5903.15|5903.47|5903.47|5903.15|5903.15|0
1749028190000|2025-06-04 09:09:50|5903.82|5903.82|5903.82|5903.82|5903.82|5903.82|5903.82|5903.82|0
1749028200000|2025-06-04 09:10:00|5904.47|5904.47|5904.7|5904.7|5905.09|5905.09|5904.47|5904.47|0
1749028210000|2025-06-04 09:10:10|5905.02|5905.02|5905.62|5905.62|5905.62|5905.62|5905.02|5905.02|0
1749028220000|2025-06-04 09:10:20|5905.48|5905.48|5905.62|5905.62|5905.62|5905.62|5905.29|5905.29|0
1749028240000|2025-06-04 09:10:40|5905.84|5905.84|5905.84|5905.84|5906.11|5906.11|5905.84|5905.84|0
1749028250000|2025-06-04 09:10:50|5905.71|5905.71|5905.13|5905.13|5905.71|5905.71|5905.13|5905.13|0
1749028260000|2025-06-04 09:11:00|5905.35|5905.35|5905.9|5905.9|5905.9|5905.9|5905.35|5905.35|0
1749028270000|2025-06-04 09:11:10|5906.04|5906.04|5905.81|5905.81|5906.04|5906.04|5905.81|5905.81|0
1749028290000|2025-06-04 09:11:30|5905.94|5905.94|5906.67|5906.67|5906.67|5906.67|5905.94|5905.94|0
1749028300000|2025-06-04 09:11:40|5907.32|5907.32|5907.55|5907.55|5907.55|5907.55|5907.32|5907.32|0
1749028310000|2025-06-04 09:11:50|5907.77|5907.77|5907.77|5907.77|5907.77|5907.77|5907.77|5907.77|0
1749028320000|2025-06-04 09:12:00|5908|5908|5909.03|5909.03|5909.03|5909.03|5908|5908|0
1749028330000|2025-06-04 09:12:10|5909.13|5909.13|5909.36|5909.36|5909.36|5909.36|5909.13|5909.13|0
1749028340000|2025-06-04 09:12:20|5909.89|5909.89|5910.02|5910.02|5910.02|5910.02|5909.89|5909.89|0
1749028350000|2025-06-04 09:12:30|5909.23|5909.23|5909.23|5909.23|5909.23|5909.23|5909.23|5909.23|0
1749028370000|2025-06-04 09:12:50|5909.51|5909.51|5909.51|5909.51|5909.54|5909.54|5909.51|5909.51|0
1749028400000|2025-06-04 09:13:20|5909.83|5909.83|5909.83|5909.83|5909.83|5909.83|5909.83|5909.83|0
1749028420000|2025-06-04 09:13:40|5909.97|5909.97|5909.97|5909.97|5909.97|5909.97|5909.97|5909.97|0
1749028440000|2025-06-04 09:14:00|5910.03|5910.03|5910.16|5910.16|5910.16|5910.16|5910.03|5910.03|0
1749028460000|2025-06-04 09:14:20|5910.43|5910.43|5911.75|5911.75|5911.75|5911.75|5910.43|5910.43|0
1749028470000|2025-06-04 09:14:30|5911.17|5911.17|5910.89|5910.89|5911.17|5911.17|5910.89|5910.89|0
1749028480000|2025-06-04 09:14:40|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|0
1749028510000|2025-06-04 09:15:10|5910.93|5910.93|5910.98|5910.98|5910.98|5910.98|5910.93|5910.93|0
1749028540000|2025-06-04 09:15:40|5911.01|5911.01|5911.45|5911.45|5911.45|5911.45|5911.01|5911.01|0
1749028560000|2025-06-04 09:16:00|5911.48|5911.48|5911.44|5911.44|5911.57|5911.57|5911.3|5911.3|0
1749028570000|2025-06-04 09:16:10|5911.62|5911.62|5911.68|5911.68|5911.68|5911.68|5911.62|5911.62|0
1749028620000|2025-06-04 09:17:00|5911.55|5911.55|5911.55|5911.55|5911.55|5911.55|5911.55|5911.55|0
1749028650000|2025-06-04 09:17:30|5911.37|5911.37|5911.37|5911.37|5911.37|5911.37|5911.37|5911.37|0
1749028670000|2025-06-04 09:17:50|5911.64|5911.64|5911.82|5911.82|5911.82|5911.82|5911.64|5911.64|0
1749028680000|2025-06-04 09:18:00|5912.15|5912.15|5912.15|5912.15|5912.15|5912.15|5912.15|5912.15|0
1749028690000|2025-06-04 09:18:10|5912.64|5912.64|5913.84|5913.84|5913.84|5913.84|5912.64|5912.64|0
1749028700000|2025-06-04 09:18:20|5913.52|5913.52|5913.84|5913.84|5913.84|5913.84|5913.52|5913.52|0
1749028730000|2025-06-04 09:18:50|5913.52|5913.52|5913.52|5913.52|5913.52|5913.52|5913.52|5913.52|0
1749028750000|2025-06-04 09:19:10|5913.65|5913.65|5914.38|5914.38|5914.38|5914.38|5913.65|5913.65|0
1749028760000|2025-06-04 09:19:20|5914.6|5914.6|5914.47|5914.47|5914.6|5914.6|5914.47|5914.47|0
1749028790000|2025-06-04 09:19:50|5914.51|5914.51|5914.51|5914.51|5914.51|5914.51|5914.51|5914.51|0
1749028800000|2025-06-04 09:20:00|5914.64|5914.64|5915.33|5915.33|5915.33|5915.33|5914.64|5914.64|0
1749028810000|2025-06-04 09:20:10|5915.27|5915.27|5915.27|5915.27|5915.27|5915.27|5915.27|5915.27|0
1749028820000|2025-06-04 09:20:20|5914.94|5914.94|5914.44|5914.44|5914.94|5914.94|5914.21|5914.21|0
1749028830000|2025-06-04 09:20:30|5913.78|5913.78|5913.16|5913.16|5913.78|5913.78|5913.16|5913.16|0
1749028840000|2025-06-04 09:20:40|5912.38|5912.38|5912.7|5912.7|5912.7|5912.7|5912.38|5912.38|0
1749028850000|2025-06-04 09:20:50|5912.71|5912.71|5912.71|5912.71|5912.71|5912.71|5912.71|5912.71|0
1749028870000|2025-06-04 09:21:10|5912.66|5912.66|5912.93|5912.93|5912.93|5912.93|5912.66|5912.66|0
1749028880000|2025-06-04 09:21:20|5912.92|5912.92|5912.92|5912.92|5912.92|5912.92|5912.92|5912.92|0
1749028920000|2025-06-04 09:22:00|5912.93|5912.93|5912.93|5912.93|5912.93|5912.93|5912.93|5912.93|0
1749028930000|2025-06-04 09:22:10|5913.91|5913.91|5913.91|5913.91|5913.91|5913.91|5913.91|5913.91|0
1749028950000|2025-06-04 09:22:30|5914.04|5914.04|5914.04|5914.04|5914.04|5914.04|5914.04|5914.04|0
1749028970000|2025-06-04 09:22:50|5913.91|5913.91|5913.91|5913.91|5913.91|5913.91|5913.91|5913.91|0
1749029010000|2025-06-04 09:23:30|5914.89|5914.89|5914.89|5914.89|5914.89|5914.89|5914.89|5914.89|0
1749029020000|2025-06-04 09:23:40|5914.67|5914.67|5914.67|5914.67|5914.67|5914.67|5914.67|5914.67|0
1749029040000|2025-06-04 09:24:00|5914.93|5914.93|5914.14|5914.14|5914.93|5914.93|5914.14|5914.14|0
1749029060000|2025-06-04 09:24:20|5914.42|5914.42|5913.42|5913.42|5914.42|5914.42|5913.42|5913.42|0
1749029070000|2025-06-04 09:24:30|5913.29|5913.29|5913.51|5913.51|5913.51|5913.51|5913.29|5913.29|0
1749029080000|2025-06-04 09:24:40|5913.18|5913.18|5913.71|5913.71|5913.71|5913.71|5913.18|5913.18|0
1749029090000|2025-06-04 09:24:50|5913.85|5913.85|5913.84|5913.84|5913.85|5913.85|5913.84|5913.84|0
1749029100000|2025-06-04 09:25:00|5914.49|5914.49|5914.49|5914.49|5914.49|5914.49|5914.49|5914.49|0
1749029110000|2025-06-04 09:25:10|5914.82|5914.82|5914.82|5914.82|5914.82|5914.82|5914.82|5914.82|0
1749029150000|2025-06-04 09:25:50|5914.55|5914.55|5914.55|5914.55|5914.55|5914.55|5914.55|5914.55|0
1749029160000|2025-06-04 09:26:00|5914.42|5914.42|5915|5915|5915|5915|5914.42|5914.42|0
1749029170000|2025-06-04 09:26:10|5915.18|5915.18|5915.76|5915.76|5915.76|5915.76|5915.18|5915.18|0
1749029180000|2025-06-04 09:26:20|5916.03|5916.03|5915.32|5915.32|5916.23|5916.23|5915.19|5915.19|0
1749029200000|2025-06-04 09:26:40|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|0
1749029210000|2025-06-04 09:26:50|5914.78|5914.78|5914.78|5914.78|5914.78|5914.78|5914.78|5914.78|0
1749029240000|2025-06-04 09:27:20|5914.6|5914.6|5914.38|5914.38|5914.6|5914.6|5914.38|5914.38|0
1749029260000|2025-06-04 09:27:40|5914.6|5914.6|5914.87|5914.87|5914.87|5914.87|5914.6|5914.6|0
1749029270000|2025-06-04 09:27:50|5914.92|5914.92|5914.92|5914.92|5914.92|5914.92|5914.92|5914.92|0
1749029290000|2025-06-04 09:28:10|5915.58|5915.58|5915.58|5915.58|5915.58|5915.58|5915.58|5915.58|0
1749029300000|2025-06-04 09:28:20|5915.35|5915.35|5915.35|5915.35|5915.35|5915.35|5915.35|5915.35|0
1749029320000|2025-06-04 09:28:40|5915.53|5915.53|5915.53|5915.53|5915.53|5915.53|5915.53|5915.53|0
1749029330000|2025-06-04 09:28:50|5915.8|5915.8|5915.67|5915.67|5915.8|5915.8|5915.67|5915.67|0
1749029340000|2025-06-04 09:29:00|5915.94|5915.94|5915.67|5915.67|5915.94|5915.94|5915.67|5915.67|0
1749029360000|2025-06-04 09:29:20|5915.75|5915.75|5915.78|5915.78|5915.78|5915.78|5915.75|5915.75|0
1749029370000|2025-06-04 09:29:30|5915.77|5915.77|5915.77|5915.77|5915.77|5915.77|5915.77|5915.77|0
1749029380000|2025-06-04 09:29:40|5915.82|5915.82|5916.09|5916.09|5916.09|5916.09|5915.82|5915.82|0
1749029390000|2025-06-04 09:29:50|5916.08|5916.08|5915.53|5915.53|5916.08|5916.08|5915.53|5915.53|0
1749029400000|2025-06-04 09:30:00|5915.26|5915.26|5916.98|5916.98|5916.98|5916.98|5915.26|5915.26|0
1749029410000|2025-06-04 09:30:10|5916.93|5916.93|5916.93|5916.93|5916.93|5916.93|5916.93|5916.93|0
1749029430000|2025-06-04 09:30:30|5916.92|5916.92|5915.48|5915.48|5916.92|5916.92|5915.48|5915.48|0
1749029440000|2025-06-04 09:30:40|5915.34|5915.34|5914.88|5914.88|5915.34|5915.34|5914.88|5914.88|0
1749029450000|2025-06-04 09:30:50|5914.75|5914.75|5914.75|5914.75|5914.75|5914.75|5914.75|5914.75|0
1749029460000|2025-06-04 09:31:00|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|0
1749029480000|2025-06-04 09:31:20|5914.15|5914.15|5914.15|5914.15|5914.15|5914.15|5914.15|5914.15|0
1749029500000|2025-06-04 09:31:40|5913.97|5913.97|5913.97|5913.97|5913.97|5913.97|5913.97|5913.97|0
1749029510000|2025-06-04 09:31:50|5914.3|5914.3|5914.3|5914.3|5914.3|5914.3|5914.3|5914.3|0
1749029520000|2025-06-04 09:32:00|5913.32|5913.32|5913.38|5913.38|5913.7|5913.7|5913.05|5913.05|0
1749029530000|2025-06-04 09:32:10|5913.7|5913.7|5913.48|5913.48|5913.7|5913.7|5913.48|5913.48|0
1749029540000|2025-06-04 09:32:20|5913.75|5913.75|5913.75|5913.75|5913.75|5913.75|5913.75|5913.75|0
1749029550000|2025-06-04 09:32:30|5914.01|5914.01|5914.43|5914.43|5914.56|5914.56|5914.01|5914.01|0
1749029580000|2025-06-04 09:33:00|5914.37|5914.37|5914.37|5914.37|5914.37|5914.37|5914.37|5914.37|0
1749029590000|2025-06-04 09:33:10|5914.59|5914.59|5914.37|5914.37|5914.59|5914.59|5914.37|5914.37|0
1749029600000|2025-06-04 09:33:20|5914.23|5914.23|5913.6|5913.6|5914.23|5914.23|5913.6|5913.6|0
1749029610000|2025-06-04 09:33:30|5913.87|5913.87|5913.87|5913.87|5913.87|5913.87|5913.87|5913.87|0
1749029620000|2025-06-04 09:33:40|5912.89|5912.89|5912.89|5912.89|5912.89|5912.89|5912.89|5912.89|0
1749029640000|2025-06-04 09:34:00|5911.99|5911.99|5911.99|5911.99|5911.99|5911.99|5911.99|5911.99|0
1749029660000|2025-06-04 09:34:20|5911.67|5911.67|5911.4|5911.4|5911.67|5911.67|5911.4|5911.4|0
1749029670000|2025-06-04 09:34:30|5911.39|5911.39|5911.38|5911.38|5911.39|5911.39|5911.38|5911.38|0
1749029680000|2025-06-04 09:34:40|5911.6|5911.6|5911.6|5911.6|5911.6|5911.6|5911.6|5911.6|0
1749029690000|2025-06-04 09:34:50|5911.93|5911.93|5911.93|5911.93|5911.93|5911.93|5911.93|5911.93|0
1749029710000|2025-06-04 09:35:10|5912.2|5912.2|5913.47|5913.47|5913.47|5913.47|5912.2|5912.2|0
1749029720000|2025-06-04 09:35:20|5913.4|5913.4|5912.72|5912.72|5913.4|5913.4|5912.72|5912.72|0
1749029730000|2025-06-04 09:35:30|5912.45|5912.45|5912.45|5912.45|5912.45|5912.45|5912.45|5912.45|0
1749029740000|2025-06-04 09:35:40|5912|5912|5912|5912|5912|5912|5912|5912|0
1749029760000|2025-06-04 09:36:00|5911.35|5911.35|5911.35|5911.35|5911.35|5911.35|5911.35|5911.35|0
1749029780000|2025-06-04 09:36:20|5911.57|5911.57|5911.57|5911.57|5911.57|5911.57|5911.57|5911.57|0
1749029790000|2025-06-04 09:36:30|5911.44|5911.44|5911.17|5911.17|5911.44|5911.44|5911.17|5911.17|0
1749029810000|2025-06-04 09:36:50|5910.84|5910.84|5910.84|5910.84|5910.84|5910.84|5910.84|5910.84|0
1749029820000|2025-06-04 09:37:00|5911.11|5911.11|5911.11|5911.11|5911.11|5911.11|5911.11|5911.11|0
1749029850000|2025-06-04 09:37:30|5911.24|5911.24|5911.37|5911.37|5911.37|5911.37|5911.24|5911.24|0
1749029860000|2025-06-04 09:37:40|5911.28|5911.28|5910.01|5910.01|5911.28|5911.28|5910.01|5910.01|0
1749029870000|2025-06-04 09:37:50|5909.74|5909.74|5909.74|5909.74|5909.74|5909.74|5909.74|5909.74|0
1749029880000|2025-06-04 09:38:00|5909.41|5909.41|5909.14|5909.14|5909.41|5909.41|5909.14|5909.14|0
1749029890000|2025-06-04 09:38:10|5908.88|5908.88|5907.58|5907.58|5908.88|5908.88|5907.58|5907.58|0
1749029900000|2025-06-04 09:38:20|5907.31|5907.31|5907.31|5907.31|5907.31|5907.31|5907.31|5907.31|0
1749029910000|2025-06-04 09:38:30|5907.44|5907.44|5908.69|5908.69|5908.69|5908.69|5907.44|5907.44|0
1749029920000|2025-06-04 09:38:40|5908.36|5908.36|5908.36|5908.36|5908.36|5908.36|5908.36|5908.36|0
1749029960000|2025-06-04 09:39:20|5908.35|5908.35|5909.72|5909.72|5909.72|5909.72|5908.35|5908.35|0
1749029990000|2025-06-04 09:39:50|5909.59|5909.59|5909.57|5909.57|5909.59|5909.59|5909.57|5909.57|0
1749030000000|2025-06-04 09:40:00|5909.44|5909.44|5908.79|5908.79|5909.44|5909.44|5908.79|5908.79|0
1749030010000|2025-06-04 09:40:10|5909.01|5909.01|5909.24|5909.24|5909.24|5909.24|5909.01|5909.01|0
1749030020000|2025-06-04 09:40:20|5908.96|5908.96|5908.54|5908.54|5908.96|5908.96|5908.54|5908.54|0
1749030030000|2025-06-04 09:40:30|5908.67|5908.67|5908.94|5908.94|5908.94|5908.94|5908.67|5908.67|0
1749030040000|2025-06-04 09:40:40|5909.07|5909.07|5909.07|5909.07|5909.07|5909.07|5909.07|5909.07|0
1749030060000|2025-06-04 09:41:00|5910.05|5910.05|5910|5910|5910.05|5910.05|5909.99|5909.99|0
1749030070000|2025-06-04 09:41:10|5909.67|5909.67|5909.67|5909.67|5909.67|5909.67|5909.67|5909.67|0
1749030110000|2025-06-04 09:41:50|5909.94|5909.94|5910.48|5910.48|5910.48|5910.48|5909.94|5909.94|0
1749030140000|2025-06-04 09:42:20|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|0
1749030150000|2025-06-04 09:42:30|5910.7|5910.7|5912.29|5912.29|5912.29|5912.29|5910.65|5910.65|0
1749030160000|2025-06-04 09:42:40|5912.42|5912.42|5911.76|5911.76|5912.42|5912.42|5911.5|5911.5|0
1749030170000|2025-06-04 09:42:50|5911.63|5911.63|5911.96|5911.96|5911.96|5911.96|5911.63|5911.63|0
1749030180000|2025-06-04 09:43:00|5912.29|5912.29|5912.29|5912.29|5912.29|5912.29|5912.29|5912.29|0
1749030210000|2025-06-04 09:43:30|5912.62|5912.62|5912.67|5912.67|5912.67|5912.67|5912.62|5912.62|0
1749030240000|2025-06-04 09:44:00|5913|5913|5912.98|5912.98|5913|5913|5912.98|5912.98|0
1749030250000|2025-06-04 09:44:10|5913.11|5913.11|5913.11|5913.11|5913.11|5913.11|5913.11|5913.11|0
1749030260000|2025-06-04 09:44:20|5913.29|5913.29|5914.22|5914.22|5914.22|5914.22|5913.24|5913.24|0
1749030300000|2025-06-04 09:45:00|5914.4|5914.4|5914.73|5914.73|5914.73|5914.73|5914.4|5914.4|0
1749030310000|2025-06-04 09:45:10|5914.91|5914.91|5912.2|5912.2|5914.91|5914.91|5912.2|5912.2|0
1749030320000|2025-06-04 09:45:20|5911.97|5911.97|5911.02|5911.02|5911.97|5911.97|5911.02|5911.02|0
1749030360000|2025-06-04 09:46:00|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|0
1749030370000|2025-06-04 09:46:10|5910.66|5910.66|5909.51|5909.51|5910.66|5910.66|5909.51|5909.51|0
1749030390000|2025-06-04 09:46:30|5909.28|5909.28|5909.28|5909.28|5909.28|5909.28|5909.28|5909.28|0
1749030400000|2025-06-04 09:46:40|5909.1|5909.1|5909.1|5909.1|5909.1|5909.1|5909.1|5909.1|0
1749030410000|2025-06-04 09:46:50|5908.84|5908.84|5908.84|5908.84|5908.84|5908.84|5908.84|5908.84|0
1749030420000|2025-06-04 09:47:00|5908.18|5908.18|5908.18|5908.18|5908.18|5908.18|5908.18|5908.18|0
1749030440000|2025-06-04 09:47:20|5908.45|5908.45|5907.78|5907.78|5908.45|5908.45|5907.74|5907.74|0
1749030460000|2025-06-04 09:47:40|5907.6|5907.6|5907.46|5907.46|5907.6|5907.6|5907.46|5907.46|0
1749030480000|2025-06-04 09:48:00|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|0
1749030490000|2025-06-04 09:48:10|5907.02|5907.02|5907.79|5907.79|5907.79|5907.79|5907.02|5907.02|0
1749030500000|2025-06-04 09:48:20|5907.46|5907.46|5907.6|5907.6|5907.6|5907.6|5907.46|5907.46|0
1749030510000|2025-06-04 09:48:30|5907.46|5907.46|5907.42|5907.42|5907.46|5907.46|5907.42|5907.42|0
1749030520000|2025-06-04 09:48:40|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|0
1749030560000|2025-06-04 09:49:20|5906.97|5906.97|5906.92|5906.92|5906.97|5906.97|5906.92|5906.92|0
1749030580000|2025-06-04 09:49:40|5905.61|5905.61|5905.61|5905.61|5905.61|5905.61|5905.61|5905.61|0
1749030590000|2025-06-04 09:49:50|5906.15|5906.15|5905.74|5905.74|5906.15|5906.15|5905.74|5905.74|0
1749030600000|2025-06-04 09:50:00|5905.61|5905.61|5905.61|5905.61|5905.61|5905.61|5905.61|5905.61|0
1749030610000|2025-06-04 09:50:10|5904.96|5904.96|5903.96|5903.96|5904.96|5904.96|5903.96|5903.96|0
1749030620000|2025-06-04 09:50:20|5903.69|5903.69|5903.45|5903.45|5903.69|5903.69|5903.45|5903.45|0
1749030630000|2025-06-04 09:50:30|5903.32|5903.32|5903.05|5903.05|5903.32|5903.32|5903.05|5903.05|0
1749030640000|2025-06-04 09:50:40|5902.92|5902.92|5902.87|5902.87|5902.92|5902.92|5902.87|5902.87|0
1749030650000|2025-06-04 09:50:50|5902.22|5902.22|5902.54|5902.54|5902.54|5902.54|5902.22|5902.22|0
1749030660000|2025-06-04 09:51:00|5902.86|5902.86|5902.91|5902.91|5902.91|5902.91|5902.86|5902.86|0
1749030670000|2025-06-04 09:51:10|5902.73|5902.73|5904.93|5904.93|5905.06|5905.06|5902.73|5902.73|0
1749030680000|2025-06-04 09:51:20|5904.79|5904.79|5904.79|5904.79|5904.79|5904.79|5904.79|5904.79|0
1749030710000|2025-06-04 09:51:50|5904.47|5904.47|5904.32|5904.32|5904.47|5904.47|5904.32|5904.32|0
1749030720000|2025-06-04 09:52:00|5904.42|5904.42|5904.88|5904.88|5904.88|5904.88|5904.42|5904.42|0
1749030740000|2025-06-04 09:52:20|5904.61|5904.61|5904.61|5904.61|5904.61|5904.61|5904.61|5904.61|0
1749030750000|2025-06-04 09:52:30|5904.47|5904.47|5904.47|5904.47|5904.47|5904.47|5904.47|5904.47|0
1749030770000|2025-06-04 09:52:50|5904.29|5904.29|5904.42|5904.42|5904.42|5904.42|5904.29|5904.29|0
1749030780000|2025-06-04 09:53:00|5904.2|5904.2|5904.33|5904.33|5904.33|5904.33|5904.2|5904.2|0
1749030790000|2025-06-04 09:53:10|5904.2|5904.2|5904.2|5904.2|5904.2|5904.2|5904.2|5904.2|0
1749030800000|2025-06-04 09:53:20|5904.85|5904.85|5904.85|5904.85|5904.85|5904.85|5904.85|5904.85|0
1749030810000|2025-06-04 09:53:30|5904.07|5904.07|5904.07|5904.07|5904.07|5904.07|5904.07|5904.07|0
1749030870000|2025-06-04 09:54:30|5904.01|5904.01|5905.32|5905.32|5905.32|5905.32|5904.01|5904.01|0
1749030890000|2025-06-04 09:54:50|5905.45|5905.45|5905.45|5905.45|5905.45|5905.45|5905.45|5905.45|0
1749030910000|2025-06-04 09:55:10|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|0
1749030920000|2025-06-04 09:55:20|5905.78|5905.78|5904.8|5904.8|5905.78|5905.78|5904.8|5904.8|0
1749030930000|2025-06-04 09:55:30|5904.67|5904.67|5904.44|5904.44|5904.67|5904.67|5904.44|5904.44|0
1749030940000|2025-06-04 09:55:40|5904.17|5904.17|5903.99|5903.99|5904.17|5904.17|5903.99|5903.99|0
1749030960000|2025-06-04 09:56:00|5903.47|5903.47|5903.47|5903.47|5903.47|5903.47|5903.47|5903.47|0
1749030970000|2025-06-04 09:56:10|5904.12|5904.12|5903.93|5903.93|5904.25|5904.25|5903.93|5903.93|0
1749030980000|2025-06-04 09:56:20|5903.79|5903.79|5903.79|5903.79|5903.79|5903.79|5903.79|5903.79|0
1749031000000|2025-06-04 09:56:40|5904.02|5904.02|5904.02|5904.02|5904.02|5904.02|5904.02|5904.02|0
1749031020000|2025-06-04 09:57:00|5903.88|5903.88|5903.52|5903.52|5903.88|5903.88|5903.52|5903.52|0
1749031030000|2025-06-04 09:57:10|5902.53|5902.53|5902.53|5902.53|5902.53|5902.53|5902.53|5902.53|0
1749031040000|2025-06-04 09:57:20|5902.09|5902.09|5900.57|5900.57|5902.09|5902.09|5900.57|5900.57|0
1749031050000|2025-06-04 09:57:30|5900.24|5900.24|5900.06|5900.06|5900.24|5900.24|5900.06|5900.06|0
1749031060000|2025-06-04 09:57:40|5899.79|5899.79|5899.08|5899.08|5899.79|5899.79|5898.81|5898.81|0
1749031070000|2025-06-04 09:57:50|5898.95|5898.95|5898.63|5898.63|5899.08|5899.08|5898.63|5898.63|0
1749031080000|2025-06-04 09:58:00|5899.42|5899.42|5899.42|5899.42|5899.42|5899.42|5899.42|5899.42|0
1749031090000|2025-06-04 09:58:10|5899.64|5899.64|5899.64|5899.64|5899.64|5899.64|5899.64|5899.64|0
1749031100000|2025-06-04 09:58:20|5899.87|5899.87|5900.13|5900.13|5900.13|5900.13|5899.87|5899.87|0
1749031110000|2025-06-04 09:58:30|5899.91|5899.91|5899.91|5899.91|5899.91|5899.91|5899.91|5899.91|0
1749031130000|2025-06-04 09:58:50|5900.23|5900.23|5899.42|5899.42|5900.23|5900.23|5899.42|5899.42|0
1749031140000|2025-06-04 09:59:00|5898.44|5898.44|5898.3|5898.3|5898.44|5898.44|5898.3|5898.3|0
1749031160000|2025-06-04 09:59:20|5898.12|5898.12|5897.96|5897.96|5898.12|5898.12|5897.96|5897.96|0
1749031180000|2025-06-04 09:59:40|5897.68|5897.68|5897.73|5897.73|5897.73|5897.73|5897.68|5897.68|0
1749031190000|2025-06-04 09:59:50|5897.24|5897.24|5896.98|5896.98|5897.24|5897.24|5896.98|5896.98|0
1749031200000|2025-06-04 10:00:00|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|0
1749031210000|2025-06-04 10:00:10|5896.14|5896.14|5895.68|5895.68|5896.14|5896.14|5895.36|5895.36|0
1749031220000|2025-06-04 10:00:20|5895.41|5895.41|5895.54|5895.54|5895.68|5895.68|5895.41|5895.41|0
1749031230000|2025-06-04 10:00:30|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|0
1749031240000|2025-06-04 10:00:40|5897.12|5897.12|5897.44|5897.44|5897.44|5897.44|5897.12|5897.12|0
1749031250000|2025-06-04 10:00:50|5898.1|5898.1|5898.43|5898.43|5898.75|5898.75|5898.1|5898.1|0
1749031260000|2025-06-04 10:01:00|5898.1|5898.1|5898.1|5898.1|5898.1|5898.1|5898.1|5898.1|0
1749031270000|2025-06-04 10:01:10|5898.46|5898.46|5899.33|5899.33|5899.33|5899.33|5898.46|5898.46|0
1749031280000|2025-06-04 10:01:20|5898.46|5898.46|5898.78|5898.78|5898.78|5898.78|5898.46|5898.46|0
1749031290000|2025-06-04 10:01:30|5898.46|5898.46|5898.46|5898.46|5898.46|5898.46|5898.46|5898.46|0
1749031320000|2025-06-04 10:02:00|5898.18|5898.18|5898.18|5898.18|5898.18|5898.18|5898.18|5898.18|0
1749031330000|2025-06-04 10:02:10|5898|5898|5898|5898|5898.66|5898.66|5898|5898|0
1749031340000|2025-06-04 10:02:20|5897.6|5897.6|5898.47|5898.47|5898.47|5898.47|5897.6|5897.6|0
1749031350000|2025-06-04 10:02:30|5897.92|5897.92|5897.92|5897.92|5897.92|5897.92|5897.92|5897.92|0
1749031360000|2025-06-04 10:02:40|5898.12|5898.12|5898.12|5898.12|5898.12|5898.12|5898.12|5898.12|0
1749031380000|2025-06-04 10:03:00|5897.79|5897.79|5898.12|5898.12|5898.12|5898.12|5897.79|5897.79|0
1749031390000|2025-06-04 10:03:10|5897.79|5897.79|5897.46|5897.46|5897.79|5897.79|5897.46|5897.46|0
1749031410000|2025-06-04 10:03:30|5897.79|5897.79|5896.48|5896.48|5897.79|5897.79|5896.48|5896.48|0
1749031420000|2025-06-04 10:03:40|5896.16|5896.16|5896.48|5896.48|5896.48|5896.48|5896.16|5896.16|0
1749031430000|2025-06-04 10:03:50|5896.75|5896.75|5896.75|5896.75|5896.75|5896.75|5896.75|5896.75|0
1749031440000|2025-06-04 10:04:00|5896.89|5896.89|5897.02|5897.02|5897.02|5897.02|5896.89|5896.89|0
1749031480000|2025-06-04 10:04:40|5898.66|5898.66|5898.06|5898.06|5898.66|5898.66|5898.06|5898.06|0
1749031490000|2025-06-04 10:04:50|5897.73|5897.73|5897.73|5897.73|5897.73|5897.73|5897.73|5897.73|0
1749031520000|2025-06-04 10:05:20|5897.95|5897.95|5897.82|5897.82|5897.95|5897.95|5897.82|5897.82|0
1749031540000|2025-06-04 10:05:40|5897.51|5897.51|5897.24|5897.24|5897.51|5897.51|5897.24|5897.24|0
1749031550000|2025-06-04 10:05:50|5896.79|5896.79|5897.01|5897.01|5897.01|5897.01|5896.79|5896.79|0
1749031580000|2025-06-04 10:06:20|5896.96|5896.96|5895.19|5895.19|5896.96|5896.96|5895.19|5895.19|0
1749031590000|2025-06-04 10:06:30|5894.53|5894.53|5893.02|5893.02|5894.53|5894.53|5892.88|5892.88|0
1749031600000|2025-06-04 10:06:40|5893.24|5893.24|5893.24|5893.24|5893.24|5893.24|5893.24|5893.24|0
1749031610000|2025-06-04 10:06:50|5893.37|5893.37|5893.37|5893.37|5893.37|5893.37|5893.37|5893.37|0
1749031620000|2025-06-04 10:07:00|5893.24|5893.24|5893.24|5893.24|5893.24|5893.24|5893.24|5893.24|0
1749031630000|2025-06-04 10:07:10|5892.7|5892.7|5892.19|5892.19|5892.7|5892.7|5892.19|5892.19|0
1749031660000|2025-06-04 10:07:40|5892.16|5892.16|5889.57|5889.57|5892.16|5892.16|5889.57|5889.57|0
1749031670000|2025-06-04 10:07:50|5889.44|5889.44|5889.75|5889.75|5889.75|5889.75|5889.44|5889.44|0
1749031680000|2025-06-04 10:08:00|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|0
1749031700000|2025-06-04 10:08:20|5890.38|5890.38|5890.11|5890.11|5890.38|5890.38|5890.11|5890.11|0
1749031710000|2025-06-04 10:08:30|5890.06|5890.06|5890.35|5890.35|5890.83|5890.83|5890.06|5890.06|0
1749031750000|2025-06-04 10:09:10|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|0
1749031770000|2025-06-04 10:09:30|5889.92|5889.92|5889.92|5889.92|5889.92|5889.92|5889.92|5889.92|0
1749031780000|2025-06-04 10:09:40|5889.7|5889.7|5889.7|5889.7|5889.7|5889.7|5889.7|5889.7|0
1749031790000|2025-06-04 10:09:50|5889.47|5889.47|5889.47|5889.47|5889.47|5889.47|5889.47|5889.47|0
1749031800000|2025-06-04 10:10:00|5889.15|5889.15|5888.88|5888.88|5889.15|5889.15|5888.88|5888.88|0
1749031810000|2025-06-04 10:10:10|5888.82|5888.82|5888.96|5888.96|5888.96|5888.96|5888.82|5888.82|0
1749031820000|2025-06-04 10:10:20|5889.01|5889.01|5888.69|5888.69|5889.01|5889.01|5888.69|5888.69|0
1749031830000|2025-06-04 10:10:30|5888.46|5888.46|5887.92|5887.92|5888.46|5888.46|5887.92|5887.92|0
1749031840000|2025-06-04 10:10:40|5887.59|5887.59|5886.59|5886.59|5887.59|5887.59|5886.46|5886.46|0
1749031850000|2025-06-04 10:10:50|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|0
1749031870000|2025-06-04 10:11:10|5886.54|5886.54|5886.54|5886.54|5886.54|5886.54|5886.54|5886.54|0
1749031890000|2025-06-04 10:11:30|5886.28|5886.28|5886.36|5886.36|5886.41|5886.41|5886.28|5886.28|0
1749031900000|2025-06-04 10:11:40|5886.13|5886.13|5884.98|5884.98|5886.13|5886.13|5884.98|5884.98|0
1749031910000|2025-06-04 10:11:50|5884.93|5884.93|5884.93|5884.93|5884.93|5884.93|5884.93|5884.93|0
1749031920000|2025-06-04 10:12:00|5884.66|5884.66|5884.66|5884.66|5884.66|5884.66|5884.66|5884.66|0
1749031940000|2025-06-04 10:12:20|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|0
1749031950000|2025-06-04 10:12:30|5884.58|5884.58|5884.58|5884.58|5884.58|5884.58|5884.58|5884.58|0
1749031960000|2025-06-04 10:12:40|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|0
1749031970000|2025-06-04 10:12:50|5883.48|5883.48|5883.15|5883.15|5883.48|5883.48|5882.88|5882.88|0
1749031980000|2025-06-04 10:13:00|5882.97|5882.97|5876.79|5876.79|5882.97|5882.97|5876.79|5876.79|0
1749031990000|2025-06-04 10:13:10|5876.74|5876.74|5875.21|5875.21|5876.74|5876.74|5875.21|5875.21|0
1749032000000|2025-06-04 10:13:20|5875.08|5875.08|5875.61|5875.61|5875.61|5875.61|5875.08|5875.08|0
1749032010000|2025-06-04 10:13:30|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|0
1749032020000|2025-06-04 10:13:40|5876.25|5876.25|5876.56|5876.56|5876.56|5876.56|5876.25|5876.25|0
1749032030000|2025-06-04 10:13:50|5877.11|5877.11|5878.09|5878.09|5878.09|5878.09|5877.11|5877.11|0
1749032050000|2025-06-04 10:14:10|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|0
1749032060000|2025-06-04 10:14:20|5878.42|5878.42|5878.42|5878.42|5878.42|5878.42|5878.42|5878.42|0
1749032080000|2025-06-04 10:14:40|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|0
1749032090000|2025-06-04 10:14:50|5878.87|5878.87|5880.78|5880.78|5881.36|5881.36|5878.87|5878.87|0
1749032100000|2025-06-04 10:15:00|5880.33|5880.33|5879.84|5879.84|5880.33|5880.33|5879.84|5879.84|0
1749032110000|2025-06-04 10:15:10|5878.86|5878.86|5878.45|5878.45|5878.99|5878.99|5878.45|5878.45|0
1749032130000|2025-06-04 10:15:30|5879.16|5879.16|5879.32|5879.32|5879.32|5879.32|5879.16|5879.16|0
1749032140000|2025-06-04 10:15:40|5881.79|5881.79|5883.35|5883.35|5883.35|5883.35|5881.79|5881.79|0
1749032160000|2025-06-04 10:16:00|5884.01|5884.01|5885.37|5885.37|5885.37|5885.37|5884.01|5884.01|0
1749032200000|2025-06-04 10:16:40|5886.57|5886.57|5886.8|5886.8|5886.8|5886.8|5886.57|5886.57|0
1749032220000|2025-06-04 10:17:00|5886.47|5886.47|5886.2|5886.2|5886.47|5886.47|5886.2|5886.2|0
1749032230000|2025-06-04 10:17:10|5886.38|5886.38|5886.92|5886.92|5886.92|5886.92|5886.38|5886.38|0
1749032240000|2025-06-04 10:17:20|5888.22|5888.22|5887.78|5887.78|5888.22|5888.22|5887.78|5887.78|0
1749032250000|2025-06-04 10:17:30|5887.45|5887.45|5887.35|5887.35|5887.45|5887.45|5887.12|5887.12|0
1749032260000|2025-06-04 10:17:40|5887.62|5887.62|5887.62|5887.62|5887.62|5887.62|5887.62|5887.62|0
1749032290000|2025-06-04 10:18:10|5887.67|5887.67|5887.67|5887.67|5887.67|5887.67|5887.67|5887.67|0
1749032300000|2025-06-04 10:18:20|5887.13|5887.13|5887.18|5887.18|5887.18|5887.18|5887|5887|0
1749032310000|2025-06-04 10:18:30|5887|5887|5887|5887|5887|5887|5887|5887|0
1749032320000|2025-06-04 10:18:40|5886.86|5886.86|5886.86|5886.86|5886.86|5886.86|5886.86|5886.86|0
1749032330000|2025-06-04 10:18:50|5886.59|5886.59|5886.59|5886.59|5886.59|5886.59|5886.59|5886.59|0
1749032340000|2025-06-04 10:19:00|5886.23|5886.23|5885.13|5885.13|5886.23|5886.23|5885.13|5885.13|0
1749032350000|2025-06-04 10:19:10|5884.5|5884.5|5884.5|5884.5|5884.5|5884.5|5883.85|5883.85|0
1749032360000|2025-06-04 10:19:20|5884.77|5884.77|5884.77|5884.77|5885.04|5885.04|5884.77|5884.77|0
1749032370000|2025-06-04 10:19:30|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|0
1749032380000|2025-06-04 10:19:40|5884.96|5884.96|5884.96|5884.96|5884.96|5884.96|5884.96|5884.96|0
1749032390000|2025-06-04 10:19:50|5885.1|5885.1|5885.1|5885.1|5885.1|5885.1|5885.1|5885.1|0
1749032420000|2025-06-04 10:20:20|5884.87|5884.87|5884.87|5884.87|5884.87|5884.87|5884.87|5884.87|0
1749032440000|2025-06-04 10:20:40|5884.22|5884.22|5883.72|5883.72|5884.22|5884.22|5883.72|5883.72|0
1749032450000|2025-06-04 10:20:50|5882.53|5882.53|5881.47|5881.47|5882.66|5882.66|5881.47|5881.47|0
1749032460000|2025-06-04 10:21:00|5881.34|5881.34|5879.41|5879.41|5881.34|5881.34|5879.41|5879.41|0
1749032470000|2025-06-04 10:21:10|5879.09|5879.09|5878.09|5878.09|5879.09|5879.09|5878.09|5878.09|0
1749032480000|2025-06-04 10:21:20|5877.68|5877.68|5876.7|5876.7|5877.68|5877.68|5876.7|5876.7|0
1749032500000|2025-06-04 10:21:40|5876.44|5876.44|5877.07|5877.07|5877.07|5877.07|5876.44|5876.44|0
1749032510000|2025-06-04 10:21:50|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|0
1749032520000|2025-06-04 10:22:00|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|0
1749032540000|2025-06-04 10:22:20|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|0
1749032550000|2025-06-04 10:22:30|5875.76|5875.76|5876.86|5876.86|5876.86|5876.86|5875.76|5875.76|0
1749032560000|2025-06-04 10:22:40|5877.19|5877.19|5877.06|5877.06|5877.19|5877.19|5877.06|5877.06|0
1749032580000|2025-06-04 10:23:00|5877.39|5877.39|5878.01|5878.01|5878.01|5878.01|5877.39|5877.39|0
1749032590000|2025-06-04 10:23:10|5878.66|5878.66|5878.34|5878.34|5878.66|5878.66|5878.34|5878.34|0
1749032600000|2025-06-04 10:23:20|5878.47|5878.47|5879.06|5879.06|5879.06|5879.06|5878.47|5878.47|0
1749032610000|2025-06-04 10:23:30|5878.83|5878.83|5881.08|5881.08|5881.08|5881.08|5878.78|5878.78|0
1749032620000|2025-06-04 10:23:40|5881.35|5881.35|5881.08|5881.08|5881.35|5881.35|5881.08|5881.08|0
1749032640000|2025-06-04 10:24:00|5881.21|5881.21|5881.48|5881.48|5881.48|5881.48|5881.21|5881.21|0
1749032650000|2025-06-04 10:24:10|5881.62|5881.62|5882.06|5882.06|5882.06|5882.06|5881.62|5881.62|0
1749032660000|2025-06-04 10:24:20|5882.34|5882.34|5882.02|5882.02|5882.34|5882.34|5882.02|5882.02|0
1749032680000|2025-06-04 10:24:40|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|0
1749032690000|2025-06-04 10:24:50|5882.42|5882.42|5883.89|5883.89|5883.89|5883.89|5882.42|5882.42|0
1749032700000|2025-06-04 10:25:00|5884.07|5884.07|5884.81|5884.81|5884.81|5884.81|5884.07|5884.07|0
1749032710000|2025-06-04 10:25:10|5884.99|5884.99|5885.26|5885.26|5886.08|5886.08|5884.99|5884.99|0
1749032720000|2025-06-04 10:25:20|5884.61|5884.61|5884.74|5884.74|5884.74|5884.74|5884.61|5884.61|0
1749032760000|2025-06-04 10:26:00|5885.39|5885.39|5886.15|5886.15|5886.15|5886.15|5885.39|5885.39|0
1749032770000|2025-06-04 10:26:10|5887.03|5887.03|5887.17|5887.17|5887.17|5887.17|5887.03|5887.03|0
1749032780000|2025-06-04 10:26:20|5886.98|5886.98|5886.98|5886.98|5886.98|5886.98|5886.98|5886.98|0
1749032790000|2025-06-04 10:26:30|5887.17|5887.17|5887.15|5887.15|5887.17|5887.17|5887.15|5887.15|0
1749032800000|2025-06-04 10:26:40|5886.93|5886.93|5887.38|5887.38|5887.38|5887.38|5886.93|5886.93|0
1749032810000|2025-06-04 10:26:50|5888.04|5888.04|5887.14|5887.14|5888.04|5888.04|5886.91|5886.91|0
1749032820000|2025-06-04 10:27:00|5887.46|5887.46|5887.61|5887.61|5887.61|5887.61|5887.28|5887.28|0
1749032830000|2025-06-04 10:27:10|5887.94|5887.94|5888.47|5888.47|5888.47|5888.47|5887.94|5887.94|0
1749032850000|2025-06-04 10:27:30|5888.32|5888.32|5887.83|5887.83|5888.32|5888.32|5887.83|5887.83|0
1749032860000|2025-06-04 10:27:40|5888.1|5888.1|5888.1|5888.1|5888.1|5888.1|5888.1|5888.1|0
1749032880000|2025-06-04 10:28:00|5888.2|5888.2|5888.52|5888.52|5888.52|5888.52|5888.2|5888.2|0
1749032890000|2025-06-04 10:28:10|5888.71|5888.71|5889.49|5889.49|5889.49|5889.49|5888.71|5888.71|0
1749032900000|2025-06-04 10:28:20|5889.63|5889.63|5889.85|5889.85|5889.85|5889.85|5889.63|5889.63|0
1749032910000|2025-06-04 10:28:30|5890.11|5890.11|5890.11|5890.11|5890.11|5890.11|5890.11|5890.11|0
1749032920000|2025-06-04 10:28:40|5890.08|5890.08|5889.95|5889.95|5890.08|5890.08|5889.95|5889.95|0
1749032960000|2025-06-04 10:29:20|5890.13|5890.13|5890.18|5890.18|5890.18|5890.18|5890.13|5890.13|0
1749032980000|2025-06-04 10:29:40|5889.5|5889.5|5888.76|5888.76|5889.5|5889.5|5888.58|5888.58|0
1749032990000|2025-06-04 10:29:50|5889.09|5889.09|5888.76|5888.76|5889.09|5889.09|5888.76|5888.76|0
1749033010000|2025-06-04 10:30:10|5888.11|5888.11|5886.25|5886.25|5888.11|5888.11|5886.25|5886.25|0
1749033020000|2025-06-04 10:30:20|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|0
1749033030000|2025-06-04 10:30:30|5885.42|5885.42|5885.6|5885.6|5885.6|5885.6|5885.29|5885.29|0
1749033050000|2025-06-04 10:30:50|5884.95|5884.95|5885.17|5885.17|5885.17|5885.17|5884.95|5884.95|0
1749033060000|2025-06-04 10:31:00|5885.5|5885.5|5885.5|5885.5|5885.5|5885.5|5885.5|5885.5|0
1749033070000|2025-06-04 10:31:10|5885.49|5885.49|5884.89|5884.89|5885.49|5885.49|5884.57|5884.57|0
1749033080000|2025-06-04 10:31:20|5884.56|5884.56|5884.3|5884.3|5884.56|5884.56|5884.3|5884.3|0
1749033090000|2025-06-04 10:31:30|5884.17|5884.17|5884.35|5884.35|5884.49|5884.49|5884.17|5884.17|0
1749033100000|2025-06-04 10:31:40|5884.13|5884.13|5884.4|5884.4|5884.4|5884.4|5884.13|5884.13|0
1749033110000|2025-06-04 10:31:50|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|0
1749033120000|2025-06-04 10:32:00|5885.11|5885.11|5885.11|5885.11|5885.11|5885.11|5885.11|5885.11|0
1749033130000|2025-06-04 10:32:10|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|0
1749033140000|2025-06-04 10:32:20|5886.06|5886.06|5885.41|5885.41|5886.06|5886.06|5885.41|5885.41|0
1749033160000|2025-06-04 10:32:40|5885.27|5885.27|5885.26|5885.26|5885.44|5885.44|5885.22|5885.22|0
1749033170000|2025-06-04 10:32:50|5884.93|5884.93|5884.93|5884.93|5884.93|5884.93|5884.93|5884.93|0
1749033210000|2025-06-04 10:33:30|5885.26|5885.26|5885.26|5885.26|5885.26|5885.26|5885.26|5885.26|0
1749033220000|2025-06-04 10:33:40|5885.66|5885.66|5885.89|5885.89|5885.89|5885.89|5885.66|5885.66|0
1749033240000|2025-06-04 10:34:00|5886.55|5886.55|5886.42|5886.42|5886.55|5886.55|5886.42|5886.42|0
1749033270000|2025-06-04 10:34:30|5886.6|5886.6|5886.6|5886.6|5886.6|5886.6|5886.6|5886.6|0
1749033280000|2025-06-04 10:34:40|5886.86|5886.86|5886.86|5886.86|5886.86|5886.86|5886.86|5886.86|0
1749033290000|2025-06-04 10:34:50|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|0
1749033300000|2025-06-04 10:35:00|5886.6|5886.6|5887.13|5887.13|5887.13|5887.13|5886.6|5886.6|0
1749033310000|2025-06-04 10:35:10|5887.5|5887.5|5887.96|5887.96|5888.23|5888.23|5887.5|5887.5|0
1749033320000|2025-06-04 10:35:20|5888.29|5888.29|5889.33|5889.33|5889.33|5889.33|5888.29|5888.29|0
1749033330000|2025-06-04 10:35:30|5889.87|5889.87|5890.09|5890.09|5890.09|5890.09|5889.87|5889.87|0
1749033370000|2025-06-04 10:36:10|5889.87|5889.87|5890.25|5890.25|5890.52|5890.52|5889.87|5889.87|0
1749033390000|2025-06-04 10:36:30|5890.3|5890.3|5890.3|5890.3|5890.3|5890.3|5890.3|5890.3|0
1749033400000|2025-06-04 10:36:40|5890.57|5890.57|5890.88|5890.88|5890.88|5890.88|5890.57|5890.57|0
1749033410000|2025-06-04 10:36:50|5891.42|5891.42|5891.42|5891.42|5891.42|5891.42|5891.42|5891.42|0
1749033420000|2025-06-04 10:37:00|5891.29|5891.29|5891.56|5891.56|5891.56|5891.56|5891.29|5891.29|0
1749033430000|2025-06-04 10:37:10|5891.78|5891.78|5891.78|5891.78|5891.78|5891.78|5891.78|5891.78|0
1749033440000|2025-06-04 10:37:20|5891.38|5891.38|5891.38|5891.38|5891.38|5891.38|5891.38|5891.38|0
1749033460000|2025-06-04 10:37:40|5891.96|5891.96|5893.27|5893.27|5893.27|5893.27|5891.96|5891.96|0
1749033490000|2025-06-04 10:38:10|5892.95|5892.95|5892.29|5892.29|5892.95|5892.95|5892.29|5892.29|0
1749033530000|2025-06-04 10:38:50|5892.42|5892.42|5892.42|5892.42|5892.42|5892.42|5892.42|5892.42|0
1749033540000|2025-06-04 10:39:00|5892.75|5892.75|5892.75|5892.75|5892.75|5892.75|5892.75|5892.75|0
1749033550000|2025-06-04 10:39:10|5893.41|5893.41|5893.28|5893.28|5893.41|5893.41|5893.28|5893.28|0
1749033560000|2025-06-04 10:39:20|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|0
1749033570000|2025-06-04 10:39:30|5895.04|5895.04|5895.04|5895.04|5895.04|5895.04|5895.04|5895.04|0
1749033580000|2025-06-04 10:39:40|5895.26|5895.26|5895|5895|5895.26|5895.26|5895|5895|0
1749033600000|2025-06-04 10:40:00|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|0
1749033610000|2025-06-04 10:40:10|5894.86|5894.86|5895|5895|5895|5895|5894.86|5894.86|0
1749033620000|2025-06-04 10:40:20|5894.86|5894.86|5894.86|5894.86|5894.86|5894.86|5894.86|5894.86|0
1749033640000|2025-06-04 10:40:40|5895.85|5895.85|5895.52|5895.52|5895.85|5895.85|5895.52|5895.52|0
1749033650000|2025-06-04 10:40:50|5895.74|5895.74|5895.74|5895.74|5895.74|5895.74|5895.74|5895.74|0
1749033660000|2025-06-04 10:41:00|5896.4|5896.4|5896.4|5896.4|5896.4|5896.4|5896.4|5896.4|0
1749033690000|2025-06-04 10:41:30|5896.17|5896.17|5895.99|5895.99|5896.17|5896.17|5895.99|5895.99|0
1749033700000|2025-06-04 10:41:40|5896.22|5896.22|5896.22|5896.22|5896.22|5896.22|5896.22|5896.22|0
1749033710000|2025-06-04 10:41:50|5895.94|5895.94|5895.81|5895.81|5895.94|5895.94|5895.81|5895.81|0
1749033730000|2025-06-04 10:42:10|5895.48|5895.48|5895.16|5895.16|5895.48|5895.48|5895.16|5895.16|0
1749033780000|2025-06-04 10:43:00|5895.02|5895.02|5895.16|5895.16|5895.16|5895.16|5895.02|5895.02|0
1749033830000|2025-06-04 10:43:50|5895.29|5895.29|5895.29|5895.29|5895.29|5895.29|5895.29|5895.29|0
1749033840000|2025-06-04 10:44:00|5895.27|5895.27|5895.45|5895.45|5895.45|5895.45|5895.27|5895.27|0
1749033850000|2025-06-04 10:44:10|5896.1|5896.1|5895.12|5895.12|5896.1|5896.1|5895.12|5895.12|0
1749033860000|2025-06-04 10:44:20|5895.93|5895.93|5896.29|5896.29|5896.29|5896.29|5895.93|5895.93|0
1749033870000|2025-06-04 10:44:30|5896.51|5896.51|5896.71|5896.71|5896.71|5896.71|5896.51|5896.51|0
1749033880000|2025-06-04 10:44:40|5896.57|5896.57|5896.44|5896.44|5896.57|5896.57|5896.44|5896.44|0
1749033890000|2025-06-04 10:44:50|5895.46|5895.46|5895.01|5895.01|5895.46|5895.46|5894.55|5894.55|0
1749033900000|2025-06-04 10:45:00|5894.56|5894.56|5894.56|5894.56|5894.56|5894.56|5894.56|5894.56|0
1749033910000|2025-06-04 10:45:10|5894.43|5894.43|5893.31|5893.31|5894.43|5894.43|5893.31|5893.31|0
1749033920000|2025-06-04 10:45:20|5893.64|5893.64|5894.04|5894.04|5894.31|5894.31|5893.64|5893.64|0
1749033930000|2025-06-04 10:45:30|5893.91|5893.91|5893.91|5893.91|5893.91|5893.91|5893.91|5893.91|0
1749033960000|2025-06-04 10:46:00|5893.81|5893.81|5895.99|5895.99|5895.99|5895.99|5893.81|5893.81|0
1749033980000|2025-06-04 10:46:20|5896.25|5896.25|5897.77|5897.77|5897.77|5897.77|5896.25|5896.25|0
1749033990000|2025-06-04 10:46:30|5898|5898|5898|5898|5898|5898|5898|5898|0
1749034090000|2025-06-04 10:48:10|5898.13|5898.13|5898.13|5898.13|5898.13|5898.13|5898.13|5898.13|0
1749034100000|2025-06-04 10:48:20|5898.72|5898.72|5898.72|5898.72|5898.72|5898.72|5898.72|5898.72|0
1749034110000|2025-06-04 10:48:30|5898.59|5898.59|5898.59|5898.59|5898.59|5898.59|5898.59|5898.59|0
1749034120000|2025-06-04 10:48:40|5898.85|5898.85|5899.26|5899.26|5899.26|5899.26|5898.85|5898.85|0
1749034130000|2025-06-04 10:48:50|5899.91|5899.91|5899.91|5899.91|5899.91|5899.91|5899.91|5899.91|0
1749034140000|2025-06-04 10:49:00|5899.78|5899.78|5899.78|5899.78|5899.78|5899.78|5899.78|5899.78|0
1749034160000|2025-06-04 10:49:20|5899.51|5899.51|5899.51|5899.51|5899.51|5899.51|5899.51|5899.51|0
1749034180000|2025-06-04 10:49:40|5899.38|5899.38|5899.38|5899.38|5899.38|5899.38|5899.38|5899.38|0
1749034190000|2025-06-04 10:49:50|5899.65|5899.65|5899.32|5899.32|5899.65|5899.65|5899.32|5899.32|0
1749034200000|2025-06-04 10:50:00|5899.19|5899.19|5899.01|5899.01|5899.19|5899.19|5899.01|5899.01|0
1749034220000|2025-06-04 10:50:20|5899.33|5899.33|5899.7|5899.7|5899.7|5899.7|5899.33|5899.33|0
1749034230000|2025-06-04 10:50:30|5899.52|5899.52|5899.19|5899.19|5899.52|5899.52|5899.19|5899.19|0
1749034240000|2025-06-04 10:50:40|5899.32|5899.32|5899.77|5899.77|5899.77|5899.77|5899.32|5899.32|0
1749034250000|2025-06-04 10:50:50|5899.83|5899.83|5899.7|5899.7|5899.83|5899.83|5899.7|5899.7|0
1749034260000|2025-06-04 10:51:00|5900.03|5900.03|5900.03|5900.03|5900.03|5900.03|5900.03|5900.03|0
1749034280000|2025-06-04 10:51:20|5900.43|5900.43|5900.48|5900.48|5900.48|5900.48|5900.43|5900.43|0
1749034290000|2025-06-04 10:51:30|5900.35|5900.35|5900.08|5900.08|5900.35|5900.35|5900.08|5900.08|0
1749034300000|2025-06-04 10:51:40|5900.35|5900.35|5900.35|5900.35|5900.62|5900.62|5900.35|5900.35|0
1749034310000|2025-06-04 10:51:50|5900.44|5900.44|5900.44|5900.44|5900.44|5900.44|5900.44|5900.44|0
1749034330000|2025-06-04 10:52:10|5900.31|5900.31|5900.05|5900.05|5900.31|5900.31|5900.05|5900.05|0
1749034340000|2025-06-04 10:52:20|5899.72|5899.72|5898.15|5898.15|5899.72|5899.72|5898.15|5898.15|0
1749034350000|2025-06-04 10:52:30|5898.28|5898.28|5898.28|5898.28|5898.28|5898.28|5898.28|5898.28|0
1749034360000|2025-06-04 10:52:40|5898.51|5898.51|5898.51|5898.51|5898.51|5898.51|5898.51|5898.51|0
1749034370000|2025-06-04 10:52:50|5898.83|5898.83|5898.83|5898.83|5898.83|5898.83|5898.83|5898.83|0
1749034380000|2025-06-04 10:53:00|5897.91|5897.91|5897.64|5897.64|5897.91|5897.91|5897.64|5897.64|0
1749034390000|2025-06-04 10:53:10|5897.42|5897.42|5897.28|5897.28|5897.42|5897.42|5897.28|5897.28|0
1749034400000|2025-06-04 10:53:20|5896.63|5896.63|5896.63|5896.63|5896.63|5896.63|5896.63|5896.63|0
1749034410000|2025-06-04 10:53:30|5896.96|5896.96|5897.58|5897.58|5897.58|5897.58|5896.96|5896.96|0
1749034420000|2025-06-04 10:53:40|5897.85|5897.85|5897.85|5897.85|5897.85|5897.85|5897.85|5897.85|0
1749034450000|2025-06-04 10:54:10|5898.08|5898.08|5897.85|5897.85|5898.08|5898.08|5897.85|5897.85|0
1749034460000|2025-06-04 10:54:20|5897.96|5897.96|5898.01|5898.01|5898.01|5898.01|5897.96|5897.96|0
1749034490000|2025-06-04 10:54:50|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|0
1749034500000|2025-06-04 10:55:00|5897.34|5897.34|5897.34|5897.34|5897.34|5897.34|5897.34|5897.34|0
1749034510000|2025-06-04 10:55:10|5897.02|5897.02|5897.02|5897.02|5897.02|5897.02|5897.02|5897.02|0
1749034520000|2025-06-04 10:55:20|5896.88|5896.88|5895.59|5895.59|5896.88|5896.88|5895.59|5895.59|0
1749034540000|2025-06-04 10:55:40|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|0
1749034550000|2025-06-04 10:55:50|5896.12|5896.12|5896.34|5896.34|5896.34|5896.34|5896.12|5896.12|0
1749034580000|2025-06-04 10:56:20|5896.8|5896.8|5896.83|5896.83|5896.83|5896.83|5896.8|5896.8|0
1749034610000|2025-06-04 10:56:50|5897.49|5897.49|5897.49|5897.49|5897.49|5897.49|5897.49|5897.49|0
1749034630000|2025-06-04 10:57:10|5898.28|5898.28|5898.28|5898.28|5898.28|5898.28|5898.28|5898.28|0
1749034640000|2025-06-04 10:57:20|5898.15|5898.15|5898.15|5898.15|5898.15|5898.15|5898.15|5898.15|0
1749034650000|2025-06-04 10:57:30|5897.17|5897.17|5897.03|5897.03|5897.17|5897.17|5897.03|5897.03|0
1749034670000|2025-06-04 10:57:50|5897.36|5897.36|5897.36|5897.36|5897.36|5897.36|5897.36|5897.36|0
1749034690000|2025-06-04 10:58:10|5897.58|5897.58|5897.58|5897.58|5897.58|5897.58|5897.58|5897.58|0
1749034700000|2025-06-04 10:58:20|5897.86|5897.86|5898.21|5898.21|5898.21|5898.21|5897.86|5897.86|0
1749034710000|2025-06-04 10:58:30|5898.35|5898.35|5898.67|5898.67|5898.67|5898.67|5898.35|5898.35|0
1749034740000|2025-06-04 10:59:00|5898.45|5898.45|5898.45|5898.45|5898.45|5898.45|5898.45|5898.45|0
1749034750000|2025-06-04 10:59:10|5898.58|5898.58|5898.71|5898.71|5898.71|5898.71|5898.58|5898.58|0
1749034760000|2025-06-04 10:59:20|5898.94|5898.94|5898.94|5898.94|5898.94|5898.94|5898.94|5898.94|0
1749034770000|2025-06-04 10:59:30|5898.81|5898.81|5898.81|5898.81|5898.81|5898.81|5898.81|5898.81|0
1749034790000|2025-06-04 10:59:50|5897.82|5897.82|5900.41|5900.41|5900.41|5900.41|5897.82|5897.82|0
1749034830000|2025-06-04 11:00:30|5900.18|5900.18|5898.72|5898.72|5900.18|5900.18|5898.59|5898.59|0
1749034840000|2025-06-04 11:00:40|5898.28|5898.28|5895.43|5895.43|5898.28|5898.28|5895.43|5895.43|0
1749034860000|2025-06-04 11:01:00|5894.59|5894.59|5892.89|5892.89|5894.59|5894.59|5892.89|5892.89|0
1749034870000|2025-06-04 11:01:10|5892.62|5892.62|5892.89|5892.89|5892.89|5892.89|5892.62|5892.62|0
1749034890000|2025-06-04 11:01:30|5892.76|5892.76|5892.62|5892.62|5892.76|5892.76|5892.62|5892.62|0
1749034900000|2025-06-04 11:01:40|5891.31|5891.31|5891.31|5891.31|5891.31|5891.31|5891.31|5891.31|0
1749034910000|2025-06-04 11:01:50|5890.99|5890.99|5891.44|5891.44|5891.44|5891.44|5890.99|5890.99|0
1749034920000|2025-06-04 11:02:00|5891.25|5891.25|5891.25|5891.25|5891.25|5891.25|5891.25|5891.25|0
1749034930000|2025-06-04 11:02:10|5890.6|5890.6|5890.47|5890.47|5890.6|5890.6|5890.47|5890.47|0
1749034950000|2025-06-04 11:02:30|5890.33|5890.33|5890.52|5890.52|5890.74|5890.74|5889.93|5889.93|0
1749034970000|2025-06-04 11:02:50|5890.19|5890.19|5890.19|5890.19|5890.19|5890.19|5890.19|5890.19|0
1749034980000|2025-06-04 11:03:00|5889.87|5889.87|5888.03|5888.03|5889.87|5889.87|5888.03|5888.03|0
1749034990000|2025-06-04 11:03:10|5887.94|5887.94|5887.75|5887.75|5887.94|5887.94|5887.75|5887.75|0
1749035010000|2025-06-04 11:03:30|5887.62|5887.62|5887.13|5887.13|5887.62|5887.62|5887.13|5887.13|0
1749035070000|2025-06-04 11:04:30|5887.88|5887.88|5887.66|5887.66|5887.88|5887.88|5887.66|5887.66|0
1749035110000|2025-06-04 11:05:10|5887.34|5887.34|5885.91|5885.91|5887.34|5887.34|5885.91|5885.91|0
1749035120000|2025-06-04 11:05:20|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|0
1749035130000|2025-06-04 11:05:30|5885.26|5885.26|5885.22|5885.22|5885.26|5885.26|5885.22|5885.22|0
1749035140000|2025-06-04 11:05:40|5884.83|5884.83|5884.78|5884.78|5884.96|5884.96|5884.78|5884.78|0
1749035160000|2025-06-04 11:06:00|5884.91|5884.91|5884.64|5884.64|5884.91|5884.91|5884.64|5884.64|0
1749035170000|2025-06-04 11:06:10|5883.97|5883.97|5883.97|5883.97|5883.97|5883.97|5883.97|5883.97|0
1749035200000|2025-06-04 11:06:40|5883.91|5883.91|5884.18|5884.18|5884.18|5884.18|5883.91|5883.91|0
1749035230000|2025-06-04 11:07:10|5884.5|5884.5|5884.64|5884.64|5884.64|5884.64|5884.5|5884.5|0
1749035240000|2025-06-04 11:07:20|5884.5|5884.5|5884.5|5884.5|5884.5|5884.5|5884.5|5884.5|0
1749035260000|2025-06-04 11:07:40|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|0
1749035290000|2025-06-04 11:08:10|5884.99|5884.99|5884.99|5884.99|5884.99|5884.99|5884.99|5884.99|0
1749035310000|2025-06-04 11:08:30|5885.32|5885.32|5884.67|5884.67|5885.32|5885.32|5884.67|5884.67|0
1749035330000|2025-06-04 11:08:50|5884.53|5884.53|5884.53|5884.53|5884.53|5884.53|5884.53|5884.53|0
1749035360000|2025-06-04 11:09:20|5884.86|5884.86|5885.4|5885.4|5885.4|5885.4|5884.86|5884.86|0
1749035370000|2025-06-04 11:09:30|5885.45|5885.45|5885.45|5885.45|5885.45|5885.45|5885.45|5885.45|0
1749035390000|2025-06-04 11:09:50|5885.31|5885.31|5885.5|5885.5|5885.5|5885.5|5885.31|5885.31|0
1749035410000|2025-06-04 11:10:10|5885.36|5885.36|5885.36|5885.36|5885.36|5885.36|5885.36|5885.36|0
1749035450000|2025-06-04 11:10:50|5884.38|5884.38|5884.16|5884.16|5884.38|5884.38|5884.16|5884.16|0
1749035470000|2025-06-04 11:11:10|5884.81|5884.81|5884.81|5884.81|5884.81|5884.81|5884.81|5884.81|0
1749035480000|2025-06-04 11:11:20|5884.68|5884.68|5884.68|5884.68|5884.68|5884.68|5884.68|5884.68|0
1749035490000|2025-06-04 11:11:30|5883.34|5883.34|5882.57|5882.57|5883.34|5883.34|5882.57|5882.57|0
1749035500000|2025-06-04 11:11:40|5882.43|5882.43|5882.43|5882.43|5882.43|5882.43|5882.43|5882.43|0
1749035510000|2025-06-04 11:11:50|5882.21|5882.21|5881.98|5881.98|5882.21|5882.21|5881.98|5881.98|0
1749035520000|2025-06-04 11:12:00|5881.8|5881.8|5882.07|5882.07|5882.07|5882.07|5881.8|5881.8|0
1749035530000|2025-06-04 11:12:10|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|0
1749035540000|2025-06-04 11:12:20|5882.02|5882.02|5882.02|5882.02|5882.02|5882.02|5882.02|5882.02|0
1749035550000|2025-06-04 11:12:30|5881.69|5881.69|5882.29|5882.29|5882.29|5882.29|5881.69|5881.69|0
1749035560000|2025-06-04 11:12:40|5882.47|5882.47|5881.82|5881.82|5882.47|5882.47|5881.82|5881.82|0
1749035580000|2025-06-04 11:13:00|5882.15|5882.15|5881.88|5881.88|5882.15|5882.15|5881.88|5881.88|0
1749035600000|2025-06-04 11:13:20|5882.1|5882.1|5882.1|5882.1|5882.1|5882.1|5882.1|5882.1|0
1749035610000|2025-06-04 11:13:30|5882.37|5882.37|5882.04|5882.04|5882.37|5882.37|5882.04|5882.04|0
1749035630000|2025-06-04 11:13:50|5882.37|5882.37|5883.21|5883.21|5883.21|5883.21|5882.37|5882.37|0
1749035640000|2025-06-04 11:14:00|5883.61|5883.61|5883.47|5883.47|5883.61|5883.61|5883.47|5883.47|0
1749035660000|2025-06-04 11:14:20|5883.7|5883.7|5883.65|5883.65|5883.7|5883.7|5883.65|5883.65|0
1749035670000|2025-06-04 11:14:30|5883.98|5883.98|5883.98|5883.98|5883.98|5883.98|5883.98|5883.98|0
1749035680000|2025-06-04 11:14:40|5883.65|5883.65|5883.78|5883.78|5883.78|5883.78|5883.65|5883.65|0
1749035700000|2025-06-04 11:15:00|5883.38|5883.38|5881.91|5881.91|5883.38|5883.38|5881.91|5881.91|0
1749035720000|2025-06-04 11:15:20|5881.59|5881.59|5881.59|5881.59|5881.59|5881.59|5881.59|5881.59|0
1749035740000|2025-06-04 11:15:40|5881.14|5881.14|5881.49|5881.49|5881.49|5881.49|5881.14|5881.14|0
1749035770000|2025-06-04 11:16:10|5881.31|5881.31|5881.31|5881.31|5881.31|5881.31|5881.31|5881.31|0
1749035780000|2025-06-04 11:16:20|5880.67|5880.67|5880.48|5880.48|5880.67|5880.67|5880.48|5880.48|0
1749035790000|2025-06-04 11:16:30|5880.49|5880.49|5880.49|5880.49|5880.49|5880.49|5880.49|5880.49|0
1749035820000|2025-06-04 11:17:00|5880.16|5880.16|5880.03|5880.03|5880.16|5880.16|5880.03|5880.03|0
1749035830000|2025-06-04 11:17:10|5879.9|5879.9|5879.08|5879.08|5879.9|5879.9|5879.08|5879.08|0
1749035840000|2025-06-04 11:17:20|5879.03|5879.03|5879.03|5879.03|5879.03|5879.03|5879.03|5879.03|0
1749035850000|2025-06-04 11:17:30|5879.16|5879.16|5879.16|5879.16|5879.16|5879.16|5879.16|5879.16|0
1749035860000|2025-06-04 11:17:40|5878.83|5878.83|5879.16|5879.16|5879.16|5879.16|5878.83|5878.83|0
1749035870000|2025-06-04 11:17:50|5878.83|5878.83|5878.83|5878.83|5878.83|5878.83|5878.83|5878.83|0
1749035900000|2025-06-04 11:18:20|5878.51|5878.51|5878.18|5878.18|5878.51|5878.51|5878.18|5878.18|0
1749035930000|2025-06-04 11:18:50|5878.45|5878.45|5879.67|5879.67|5879.67|5879.67|5878.45|5878.45|0
1749035940000|2025-06-04 11:19:00|5880|5880|5880|5880|5880|5880|5880|5880|0
1749035980000|2025-06-04 11:19:40|5880.13|5880.13|5880|5880|5880.13|5880.13|5880|5880|0
1749035990000|2025-06-04 11:19:50|5879.67|5879.67|5879.45|5879.45|5879.67|5879.67|5879.45|5879.45|0
1749036000000|2025-06-04 11:20:00|5879.67|5879.67|5880.46|5880.46|5880.46|5880.46|5879.67|5879.67|0
1749036010000|2025-06-04 11:20:10|5880.33|5880.33|5880.06|5880.06|5880.33|5880.33|5880.06|5880.06|0
1749036020000|2025-06-04 11:20:20|5880.05|5880.05|5880.05|5880.05|5880.05|5880.05|5880.05|5880.05|0
1749036030000|2025-06-04 11:20:30|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|0
1749036040000|2025-06-04 11:20:40|5879.69|5879.69|5878.71|5878.71|5879.69|5879.69|5878.71|5878.71|0
1749036060000|2025-06-04 11:21:00|5878.49|5878.49|5878.26|5878.26|5878.49|5878.49|5878.26|5878.26|0
1749036100000|2025-06-04 11:21:40|5878.04|5878.04|5878.12|5878.12|5878.13|5878.13|5877.91|5877.91|0
1749036120000|2025-06-04 11:22:00|5877.67|5877.67|5875.85|5875.85|5877.67|5877.67|5875.63|5875.63|0
1749036130000|2025-06-04 11:22:10|5875.52|5875.52|5875.2|5875.2|5875.52|5875.52|5875.2|5875.2|0
1749036140000|2025-06-04 11:22:20|5874.97|5874.97|5874.43|5874.43|5874.97|5874.97|5874.43|5874.43|0
1749036150000|2025-06-04 11:22:30|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|0
1749036170000|2025-06-04 11:22:50|5874.76|5874.76|5875.26|5875.26|5875.26|5875.26|5874.76|5874.76|0
1749036180000|2025-06-04 11:23:00|5875.66|5875.66|5875.66|5875.66|5875.66|5875.66|5875.66|5875.66|0
1749036190000|2025-06-04 11:23:10|5875.88|5875.88|5876.38|5876.38|5876.38|5876.38|5875.88|5875.88|0
1749036200000|2025-06-04 11:23:20|5876.6|5876.6|5878.04|5878.04|5878.04|5878.04|5876.6|5876.6|0
1749036220000|2025-06-04 11:23:40|5878.22|5878.22|5878.28|5878.28|5878.28|5878.28|5878.22|5878.22|0
1749036230000|2025-06-04 11:23:50|5878.22|5878.22|5878.22|5878.22|5878.22|5878.22|5878.22|5878.22|0
1749036250000|2025-06-04 11:24:10|5878.55|5878.55|5878.55|5878.55|5878.55|5878.55|5878.55|5878.55|0
1749036280000|2025-06-04 11:24:40|5878.82|5878.82|5878.82|5878.82|5878.82|5878.82|5878.82|5878.82|0
1749036290000|2025-06-04 11:24:50|5879.47|5879.47|5879.34|5879.34|5879.47|5879.47|5879.34|5879.34|0
1749036300000|2025-06-04 11:25:00|5879.21|5879.21|5879.21|5879.21|5879.21|5879.21|5879.21|5879.21|0
1749036320000|2025-06-04 11:25:20|5878.93|5878.93|5878.61|5878.61|5878.93|5878.93|5878.61|5878.61|0
1749036330000|2025-06-04 11:25:30|5878.38|5878.38|5878.12|5878.12|5878.38|5878.38|5878.12|5878.12|0
1749036340000|2025-06-04 11:25:40|5877.98|5877.98|5877.98|5877.98|5877.98|5877.98|5877.98|5877.98|0
1749036350000|2025-06-04 11:25:50|5877.72|5877.72|5877.49|5877.49|5877.72|5877.72|5877.49|5877.49|0
1749036370000|2025-06-04 11:26:10|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|0
1749036390000|2025-06-04 11:26:30|5877.4|5877.4|5876.42|5876.42|5877.4|5877.4|5876.42|5876.42|0
1749036420000|2025-06-04 11:27:00|5876.37|5876.37|5875.65|5875.65|5876.37|5876.37|5875.65|5875.65|0
1749036430000|2025-06-04 11:27:10|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|0
1749036450000|2025-06-04 11:27:30|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|0
1749036460000|2025-06-04 11:27:40|5874.42|5874.42|5874.29|5874.29|5874.42|5874.42|5874.29|5874.29|0
1749036500000|2025-06-04 11:28:20|5873.96|5873.96|5872.82|5872.82|5873.96|5873.96|5872.82|5872.82|0
1749036510000|2025-06-04 11:28:30|5872.37|5872.37|5872.37|5872.37|5872.37|5872.37|5872.37|5872.37|0
1749036520000|2025-06-04 11:28:40|5872.51|5872.51|5873.49|5873.49|5873.49|5873.49|5872.51|5872.51|0
1749036540000|2025-06-04 11:29:00|5872.83|5872.83|5872.47|5872.47|5872.83|5872.83|5872.47|5872.47|0
1749036560000|2025-06-04 11:29:20|5872.8|5872.8|5873.29|5873.29|5873.29|5873.29|5872.8|5872.8|0
1749036570000|2025-06-04 11:29:30|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|5874.14|5874.14|0
1749036580000|2025-06-04 11:29:40|5874.14|5874.14|5874.79|5874.79|5875.12|5875.12|5874.14|5874.14|0
1749036590000|2025-06-04 11:29:50|5874.78|5874.78|5874.78|5874.78|5874.78|5874.78|5874.78|5874.78|0
1749036600000|2025-06-04 11:30:00|5874.81|5874.81|5874.81|5874.81|5874.81|5874.81|5874.81|5874.81|0
1749036620000|2025-06-04 11:30:20|5874.68|5874.68|5874.55|5874.55|5874.68|5874.68|5874.55|5874.55|0
1749036630000|2025-06-04 11:30:30|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|0
1749036650000|2025-06-04 11:30:50|5874.35|5874.35|5874.35|5874.35|5874.35|5874.35|5874.35|5874.35|0
1749036660000|2025-06-04 11:31:00|5874.58|5874.58|5875.79|5875.79|5875.79|5875.79|5874.58|5874.58|0
1749036670000|2025-06-04 11:31:10|5875.66|5875.66|5875.66|5875.66|5875.66|5875.66|5875.66|5875.66|0
1749036690000|2025-06-04 11:31:30|5875.53|5875.53|5875.53|5875.53|5875.53|5875.53|5875.53|5875.53|0
1749036700000|2025-06-04 11:31:40|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|0
1749036710000|2025-06-04 11:31:50|5875.74|5875.74|5877.05|5877.05|5877.05|5877.05|5875.74|5875.74|0
1749036720000|2025-06-04 11:32:00|5877.31|5877.31|5877.31|5877.31|5877.31|5877.31|5877.31|5877.31|0
1749036740000|2025-06-04 11:32:20|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|0
1749036790000|2025-06-04 11:33:10|5877.05|5877.05|5876.17|5876.17|5877.05|5877.05|5876.17|5876.17|0
1749036800000|2025-06-04 11:33:20|5875.11|5875.11|5874.26|5874.26|5875.11|5875.11|5874.26|5874.26|0
1749036830000|2025-06-04 11:33:50|5874.13|5874.13|5874.09|5874.09|5874.13|5874.13|5874.09|5874.09|0
1749036840000|2025-06-04 11:34:00|5874.06|5874.06|5874.03|5874.03|5874.06|5874.06|5874.03|5874.03|0
1749036850000|2025-06-04 11:34:10|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|0
1749036860000|2025-06-04 11:34:20|5875.44|5875.44|5875.45|5875.45|5875.45|5875.45|5875.44|5875.44|0
1749036870000|2025-06-04 11:34:30|5875.12|5875.12|5875.12|5875.12|5875.12|5875.12|5875.12|5875.12|0
1749036890000|2025-06-04 11:34:50|5874.99|5874.99|5874.99|5874.99|5874.99|5874.99|5874.99|5874.99|0
1749036900000|2025-06-04 11:35:00|5875.26|5875.26|5875.26|5875.26|5875.26|5875.26|5875.26|5875.26|0
1749036940000|2025-06-04 11:35:40|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|0
1749036950000|2025-06-04 11:35:50|5875.66|5875.66|5875.69|5875.69|5875.69|5875.69|5875.66|5875.66|0
1749036960000|2025-06-04 11:36:00|5876.68|5876.68|5876.15|5876.15|5876.68|5876.68|5876.15|5876.15|0
1749036970000|2025-06-04 11:36:10|5876.02|5876.02|5876.1|5876.1|5876.29|5876.29|5876.02|5876.02|0
1749036990000|2025-06-04 11:36:30|5876.33|5876.33|5876.33|5876.33|5876.33|5876.33|5876.33|5876.33|0
1749037010000|2025-06-04 11:36:50|5876.66|5876.66|5876.33|5876.33|5876.98|5876.98|5876.33|5876.33|0
1749037050000|2025-06-04 11:37:30|5875.67|5875.67|5875.67|5875.67|5875.67|5875.67|5875.67|5875.67|0
1749037060000|2025-06-04 11:37:40|5875.54|5875.54|5875.54|5875.54|5875.54|5875.54|5875.54|5875.54|0
1749037070000|2025-06-04 11:37:50|5875.21|5875.21|5875.21|5875.21|5875.21|5875.21|5875.21|5875.21|0
1749037080000|2025-06-04 11:38:00|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|0
1749037110000|2025-06-04 11:38:30|5875.29|5875.29|5875.24|5875.24|5875.29|5875.29|5875.24|5875.24|0
1749037130000|2025-06-04 11:38:50|5875.51|5875.51|5875.51|5875.51|5875.51|5875.51|5875.51|5875.51|0
1749037140000|2025-06-04 11:39:00|5875.64|5875.64|5875.69|5875.69|5875.92|5875.92|5875.64|5875.64|0
1749037160000|2025-06-04 11:39:20|5877|5877|5877|5877|5877|5877|5877|5877|0
1749037170000|2025-06-04 11:39:30|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|0
1749037180000|2025-06-04 11:39:40|5877.46|5877.46|5877.45|5877.45|5877.46|5877.46|5877.45|5877.45|0
1749037210000|2025-06-04 11:40:10|5877.32|5877.32|5877.32|5877.32|5877.32|5877.32|5877.32|5877.32|0
1749037240000|2025-06-04 11:40:40|5877.05|5877.05|5875.66|5875.66|5877.05|5877.05|5875.66|5875.66|0
1749037250000|2025-06-04 11:40:50|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|0
1749037280000|2025-06-04 11:41:20|5875.2|5875.2|5875.4|5875.4|5875.4|5875.4|5875.07|5875.07|0
1749037290000|2025-06-04 11:41:30|5875.53|5875.53|5876.19|5876.19|5876.19|5876.19|5875.53|5875.53|0
1749037300000|2025-06-04 11:41:40|5876.22|5876.22|5876.22|5876.22|5876.22|5876.22|5876.22|5876.22|0
1749037310000|2025-06-04 11:41:50|5875.89|5875.89|5874.7|5874.7|5875.89|5875.89|5874.7|5874.7|0
1749037320000|2025-06-04 11:42:00|5874.43|5874.43|5874.43|5874.43|5874.43|5874.43|5874.43|5874.43|0
1749037360000|2025-06-04 11:42:40|5874.87|5874.87|5874.69|5874.69|5874.87|5874.87|5874.69|5874.69|0
1749037370000|2025-06-04 11:42:50|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|0
1749037380000|2025-06-04 11:43:00|5874.73|5874.73|5875.84|5875.84|5875.84|5875.84|5874.73|5874.73|0
1749037400000|2025-06-04 11:43:20|5875.86|5875.86|5877.6|5877.6|5877.6|5877.6|5875.86|5875.86|0
1749037430000|2025-06-04 11:43:50|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|0
1749037440000|2025-06-04 11:44:00|5877.86|5877.86|5878.31|5878.31|5878.31|5878.31|5877.86|5877.86|0
1749037450000|2025-06-04 11:44:10|5878.08|5878.08|5878.08|5878.08|5878.08|5878.08|5878.08|5878.08|0
1749037460000|2025-06-04 11:44:20|5878.14|5878.14|5878.14|5878.14|5878.14|5878.14|5878.14|5878.14|0
1749037470000|2025-06-04 11:44:30|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|0
1749037500000|2025-06-04 11:45:00|5877.68|5877.68|5878.18|5878.18|5878.18|5878.18|5877.68|5877.68|0
1749037510000|2025-06-04 11:45:10|5878.32|5878.32|5878.32|5878.32|5878.32|5878.32|5878.32|5878.32|0
1749037530000|2025-06-04 11:45:30|5878.09|5878.09|5877.17|5877.17|5878.09|5878.09|5877.17|5877.17|0
1749037540000|2025-06-04 11:45:40|5876.94|5876.94|5876.94|5876.94|5876.94|5876.94|5876.94|5876.94|0
1749037550000|2025-06-04 11:45:50|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|0
1749037560000|2025-06-04 11:46:00|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|0
1749037570000|2025-06-04 11:46:10|5877.26|5877.26|5877.86|5877.86|5877.86|5877.86|5877.26|5877.26|0
1749037580000|2025-06-04 11:46:20|5877.53|5877.53|5876.55|5876.55|5877.53|5877.53|5876.32|5876.32|0
1749037640000|2025-06-04 11:47:20|5876.53|5876.53|5876.54|5876.54|5876.54|5876.54|5876.53|5876.53|0
1749037650000|2025-06-04 11:47:30|5876.72|5876.72|5876.72|5876.72|5876.72|5876.72|5876.72|5876.72|0
1749037660000|2025-06-04 11:47:40|5877.25|5877.25|5879.29|5879.29|5879.29|5879.29|5877.25|5877.25|0
1749037710000|2025-06-04 11:48:30|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|0
1749037760000|2025-06-04 11:49:20|5879.74|5879.74|5879.74|5879.74|5879.74|5879.74|5879.74|5879.74|0
1749037770000|2025-06-04 11:49:30|5880.35|5880.35|5880.3|5880.3|5880.35|5880.35|5880.12|5880.12|0
1749037780000|2025-06-04 11:49:40|5880.63|5880.63|5880.63|5880.63|5880.63|5880.63|5880.63|5880.63|0
1749037790000|2025-06-04 11:49:50|5880.85|5880.85|5880.85|5880.85|5880.85|5880.85|5880.85|5880.85|0
1749037800000|2025-06-04 11:50:00|5880.99|5880.99|5881.59|5881.59|5881.59|5881.59|5880.99|5880.99|0
1749037820000|2025-06-04 11:50:20|5881.85|5881.85|5881.85|5881.85|5881.85|5881.85|5881.85|5881.85|0
1749037850000|2025-06-04 11:50:50|5881.52|5881.52|5881.75|5881.75|5881.75|5881.75|5881.52|5881.52|0
1749037870000|2025-06-04 11:51:10|5881.48|5881.48|5881.48|5881.48|5881.48|5881.48|5881.48|5881.48|0
1749037880000|2025-06-04 11:51:20|5881.02|5881.02|5879.29|5879.29|5881.02|5881.02|5879.07|5879.07|0
1749037890000|2025-06-04 11:51:30|5879.07|5879.07|5878.64|5878.64|5879.07|5879.07|5878.41|5878.41|0
1749037900000|2025-06-04 11:51:40|5878.46|5878.46|5878.46|5878.46|5878.46|5878.46|5878.46|5878.46|0
1749037920000|2025-06-04 11:52:00|5878.95|5878.95|5879.75|5879.75|5879.75|5879.75|5878.95|5878.95|0
1749037950000|2025-06-04 11:52:30|5879.53|5879.53|5879.53|5879.53|5879.53|5879.53|5879.53|5879.53|0
1749037980000|2025-06-04 11:53:00|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|0
1749038000000|2025-06-04 11:53:20|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|0
1749038030000|2025-06-04 11:53:50|5880.77|5880.77|5880.77|5880.77|5880.77|5880.77|5880.77|5880.77|0
1749038040000|2025-06-04 11:54:00|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|0
1749038090000|2025-06-04 11:54:50|5880.86|5880.86|5880.18|5880.18|5881.12|5881.12|5880.18|5880.18|0
1749038100000|2025-06-04 11:55:00|5880.4|5880.4|5880.18|5880.18|5880.42|5880.42|5880.18|5880.18|0
1749038130000|2025-06-04 11:55:30|5879.95|5879.95|5880.18|5880.18|5880.18|5880.18|5879.95|5879.95|0
1749038140000|2025-06-04 11:55:40|5880.31|5880.31|5880.64|5880.64|5880.64|5880.64|5880.31|5880.31|0
1749038150000|2025-06-04 11:55:50|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|0
1749038160000|2025-06-04 11:56:00|5880.64|5880.64|5880.64|5880.64|5880.64|5880.64|5880.64|5880.64|0
1749038170000|2025-06-04 11:56:10|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|0
1749038200000|2025-06-04 11:56:40|5880.21|5880.21|5880.21|5880.21|5880.21|5880.21|5880.21|5880.21|0
1749038210000|2025-06-04 11:56:50|5880.19|5880.19|5880.16|5880.16|5880.19|5880.19|5880.16|5880.16|0
1749038220000|2025-06-04 11:57:00|5880.09|5880.09|5880.08|5880.08|5880.09|5880.09|5880.08|5880.08|0
1749038230000|2025-06-04 11:57:10|5880.1|5880.1|5880.1|5880.1|5880.1|5880.1|5880.1|5880.1|0
1749038240000|2025-06-04 11:57:20|5880.08|5880.08|5880.08|5880.08|5880.08|5880.08|5880.08|5880.08|0
1749038250000|2025-06-04 11:57:30|5880.1|5880.1|5880.1|5880.1|5880.1|5880.1|5880.1|5880.1|0
1749038260000|2025-06-04 11:57:40|5880.07|5880.07|5879.43|5879.43|5880.07|5880.07|5879.41|5879.41|0
1749038280000|2025-06-04 11:58:00|5880.09|5880.09|5880.35|5880.35|5880.35|5880.35|5880.09|5880.09|0
1749038290000|2025-06-04 11:58:10|5880.49|5880.49|5880.49|5880.49|5880.49|5880.49|5880.49|5880.49|0
1749038310000|2025-06-04 11:58:30|5880.76|5880.76|5880.76|5880.76|5880.76|5880.76|5880.76|5880.76|0
1749038330000|2025-06-04 11:58:50|5880.98|5880.98|5881.09|5881.09|5881.12|5881.12|5880.98|5880.98|0
1749038340000|2025-06-04 11:59:00|5880.96|5880.96|5880.96|5880.96|5880.96|5880.96|5880.96|5880.96|0
1749038360000|2025-06-04 11:59:20|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|0
1749038380000|2025-06-04 11:59:40|5881.05|5881.05|5881.05|5881.05|5881.05|5881.05|5881.05|5881.05|0
1749038390000|2025-06-04 11:59:50|5880.87|5880.87|5880.64|5880.64|5880.87|5880.87|5880.42|5880.42|0
1749038400000|2025-06-04 12:00:00|5879.86|5879.86|5879.86|5879.86|5879.86|5879.86|5879.86|5879.86|0
1749038410000|2025-06-04 12:00:10|5879.89|5879.89|5879.57|5879.57|5879.89|5879.89|5879.57|5879.57|0
1749038420000|2025-06-04 12:00:20|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|0
1749038430000|2025-06-04 12:00:30|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|0
1749038440000|2025-06-04 12:00:40|5879.05|5879.05|5879.38|5879.38|5879.38|5879.38|5879.05|5879.05|0
1749038450000|2025-06-04 12:00:50|5879.7|5879.7|5879.73|5879.73|5879.73|5879.73|5879.7|5879.7|0
1749038460000|2025-06-04 12:01:00|5879.4|5879.4|5879.85|5879.85|5879.85|5879.85|5879.08|5879.08|0
1749038470000|2025-06-04 12:01:10|5879.63|5879.63|5879.63|5879.63|5879.63|5879.63|5879.63|5879.63|0
1749038480000|2025-06-04 12:01:20|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|0
1749038510000|2025-06-04 12:01:50|5879.97|5879.97|5880.29|5880.29|5880.29|5880.29|5879.97|5879.97|0
1749038530000|2025-06-04 12:02:10|5880.02|5880.02|5880.02|5880.02|5880.02|5880.02|5880.02|5880.02|0
1749038580000|2025-06-04 12:03:00|5880.2|5880.2|5880.76|5880.76|5880.76|5880.76|5880.2|5880.2|0
1749038600000|2025-06-04 12:03:20|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|0
1749038610000|2025-06-04 12:03:30|5881.52|5881.52|5881.08|5881.08|5881.52|5881.52|5881.03|5881.03|0
1749038650000|2025-06-04 12:04:10|5880.85|5880.85|5880.36|5880.36|5880.85|5880.85|5880.36|5880.36|0
1749038660000|2025-06-04 12:04:20|5879.43|5879.43|5878.3|5878.3|5879.43|5879.43|5878.3|5878.3|0
1749038700000|2025-06-04 12:05:00|5878.35|5878.35|5878.48|5878.48|5878.48|5878.48|5878.35|5878.35|0
1749038740000|2025-06-04 12:05:40|5879.14|5879.14|5879.14|5879.14|5879.14|5879.14|5879.14|5879.14|0
1749038750000|2025-06-04 12:05:50|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|0
1749038760000|2025-06-04 12:06:00|5880.06|5880.06|5881.07|5881.07|5881.07|5881.07|5880.06|5880.06|0
1749038770000|2025-06-04 12:06:10|5880.74|5880.74|5880.61|5880.61|5880.74|5880.74|5880.61|5880.61|0
1749038820000|2025-06-04 12:07:00|5880.51|5880.51|5880.46|5880.46|5880.51|5880.51|5880.46|5880.46|0
1749038830000|2025-06-04 12:07:10|5880.14|5880.14|5880.14|5880.14|5880.14|5880.14|5880.14|5880.14|0
1749038850000|2025-06-04 12:07:30|5880.17|5880.17|5880.24|5880.24|5880.24|5880.24|5880.17|5880.17|0
1749038870000|2025-06-04 12:07:50|5880.29|5880.29|5880.29|5880.29|5880.29|5880.29|5880.29|5880.29|0
1749038890000|2025-06-04 12:08:10|5880.15|5880.15|5879.74|5879.74|5880.15|5880.15|5879.6|5879.6|0
1749038920000|2025-06-04 12:08:40|5879.29|5879.29|5879.29|5879.29|5879.29|5879.29|5879.29|5879.29|0
1749038940000|2025-06-04 12:09:00|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|0
1749038950000|2025-06-04 12:09:10|5879.12|5879.12|5877.79|5877.79|5879.12|5879.12|5877.79|5877.79|0
1749038970000|2025-06-04 12:09:30|5878.02|5878.02|5878.02|5878.02|5878.02|5878.02|5878.02|5878.02|0
1749039000000|2025-06-04 12:10:00|5877.97|5877.97|5877.97|5877.97|5877.97|5877.97|5877.97|5877.97|0
1749039020000|2025-06-04 12:10:20|5878.95|5878.95|5879.21|5879.21|5879.21|5879.21|5878.95|5878.95|0
1749039100000|2025-06-04 12:11:40|5879.87|5879.87|5879.87|5879.87|5879.87|5879.87|5879.87|5879.87|0
1749039130000|2025-06-04 12:12:10|5880.13|5880.13|5880.13|5880.13|5880.13|5880.13|5880.13|5880.13|0
1749039170000|2025-06-04 12:12:50|5880.41|5880.41|5880.41|5880.41|5880.41|5880.41|5880.41|5880.41|0
1749039190000|2025-06-04 12:13:10|5880.08|5880.08|5880.08|5880.08|5880.08|5880.08|5880.08|5880.08|0
1749039200000|2025-06-04 12:13:20|5880.34|5880.34|5880.21|5880.21|5880.34|5880.34|5880.21|5880.21|0
1749039240000|2025-06-04 12:14:00|5879.99|5879.99|5879.99|5879.99|5879.99|5879.99|5879.99|5879.99|0
1749039250000|2025-06-04 12:14:10|5879.44|5879.44|5879.44|5879.44|5879.44|5879.44|5879.44|5879.44|0
1749039270000|2025-06-04 12:14:30|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|0
1749039280000|2025-06-04 12:14:40|5878.98|5878.98|5878.98|5878.98|5878.98|5878.98|5878.98|5878.98|0
1749039300000|2025-06-04 12:15:00|5876.27|5876.27|5874.75|5874.75|5876.27|5876.27|5874.75|5874.75|0
1749039310000|2025-06-04 12:15:10|5874.43|5874.43|5873.49|5873.49|5874.43|5874.43|5873.49|5873.49|0
1749039320000|2025-06-04 12:15:20|5872.83|5872.83|5872.04|5872.04|5872.83|5872.83|5872.04|5872.04|0
1749039330000|2025-06-04 12:15:30|5872.37|5872.37|5873.99|5873.99|5873.99|5873.99|5871.78|5871.78|0
1749039340000|2025-06-04 12:15:40|5874.26|5874.26|5874.52|5874.52|5874.52|5874.52|5874.26|5874.26|0
1749039360000|2025-06-04 12:16:00|5874.39|5874.39|5874.62|5874.62|5874.62|5874.62|5874.39|5874.39|0
1749039370000|2025-06-04 12:16:10|5873.96|5873.96|5872.98|5872.98|5873.96|5873.96|5872.98|5872.98|0
1749039380000|2025-06-04 12:16:20|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|0
1749039390000|2025-06-04 12:16:30|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|0
1749039400000|2025-06-04 12:16:40|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|0
1749039420000|2025-06-04 12:17:00|5872.77|5872.77|5872.11|5872.11|5872.77|5872.77|5872.11|5872.11|0
1749039430000|2025-06-04 12:17:10|5871.84|5871.84|5871.84|5871.84|5871.84|5871.84|5871.84|5871.84|0
1749039440000|2025-06-04 12:17:20|5871.18|5871.18|5870.96|5870.96|5871.18|5871.18|5870.96|5870.96|0
1749039450000|2025-06-04 12:17:30|5871.62|5871.62|5871.62|5871.62|5871.62|5871.62|5871.62|5871.62|0
1749039460000|2025-06-04 12:17:40|5871.48|5871.48|5871.48|5871.48|5871.48|5871.48|5871.48|5871.48|0
1749039470000|2025-06-04 12:17:50|5871.26|5871.26|5869.99|5869.99|5871.26|5871.26|5869.99|5869.99|0
1749039480000|2025-06-04 12:18:00|5870.39|5870.39|5870.39|5870.39|5870.39|5870.39|5870.39|5870.39|0
1749039490000|2025-06-04 12:18:10|5871.04|5871.04|5871.04|5871.04|5871.04|5871.04|5871.04|5871.04|0
1749039520000|2025-06-04 12:18:40|5870.91|5870.91|5870.78|5870.78|5870.91|5870.91|5870.78|5870.78|0
1749039530000|2025-06-04 12:18:50|5870.45|5870.45|5870.45|5870.45|5870.45|5870.45|5870.45|5870.45|0
1749039540000|2025-06-04 12:19:00|5870.78|5870.78|5872.83|5872.83|5872.87|5872.87|5870.78|5870.78|0
1749039560000|2025-06-04 12:19:20|5872.51|5872.51|5872.18|5872.18|5872.51|5872.51|5872.18|5872.18|0
1749039570000|2025-06-04 12:19:30|5872.05|5872.05|5872.05|5872.05|5872.05|5872.05|5872.05|5872.05|0
1749039580000|2025-06-04 12:19:40|5871.39|5871.39|5871.26|5871.26|5871.39|5871.39|5871.07|5871.07|0
1749039590000|2025-06-04 12:19:50|5871.92|5871.92|5871.92|5871.92|5871.92|5871.92|5871.92|5871.92|0
1749039610000|2025-06-04 12:20:10|5872.18|5872.18|5872.18|5872.18|5872.18|5872.18|5872.18|5872.18|0
1749039630000|2025-06-04 12:20:30|5872.16|5872.16|5872.15|5872.15|5872.16|5872.16|5872.15|5872.15|0
1749039650000|2025-06-04 12:20:50|5872.47|5872.47|5872.47|5872.47|5872.47|5872.47|5872.47|5872.47|0
1749039660000|2025-06-04 12:21:00|5871.69|5871.69|5871.46|5871.46|5871.69|5871.69|5871.46|5871.46|0
1749039670000|2025-06-04 12:21:10|5871.33|5871.33|5869.63|5869.63|5871.33|5871.33|5869.63|5869.63|0
1749039680000|2025-06-04 12:21:20|5868.65|5868.65|5868.79|5868.79|5868.79|5868.79|5868.46|5868.46|0
1749039700000|2025-06-04 12:21:40|5869.12|5869.12|5869.12|5869.12|5869.12|5869.12|5869.12|5869.12|0
1749039720000|2025-06-04 12:22:00|5868.85|5868.85|5868.85|5868.85|5868.85|5868.85|5868.85|5868.85|0
1749039730000|2025-06-04 12:22:10|5867.78|5867.78|5867.59|5867.59|5867.78|5867.78|5867.59|5867.59|0
1749039750000|2025-06-04 12:22:30|5867.46|5867.46|5867.28|5867.28|5867.46|5867.46|5867.28|5867.28|0
1749039760000|2025-06-04 12:22:40|5867.06|5867.06|5866.53|5866.53|5867.06|5867.06|5866.4|5866.4|0
1749039780000|2025-06-04 12:23:00|5866.21|5866.21|5866.21|5866.21|5866.21|5866.21|5866.21|5866.21|0
1749039790000|2025-06-04 12:23:10|5866.34|5866.34|5867.22|5867.22|5867.32|5867.32|5866.34|5866.34|0
1749039800000|2025-06-04 12:23:20|5867.54|5867.54|5868.36|5868.36|5868.36|5868.36|5867.54|5867.54|0
1749039810000|2025-06-04 12:23:30|5868.03|5868.03|5867.81|5867.81|5868.03|5868.03|5867.81|5867.81|0
1749039820000|2025-06-04 12:23:40|5868.03|5868.03|5867.77|5867.77|5868.03|5868.03|5867.77|5867.77|0
1749039830000|2025-06-04 12:23:50|5867.95|5867.95|5867.95|5867.95|5867.95|5867.95|5867.95|5867.95|0
1749039850000|2025-06-04 12:24:10|5866.97|5866.97|5866.33|5866.33|5866.97|5866.97|5866.33|5866.33|0
1749039870000|2025-06-04 12:24:30|5865.55|5865.55|5865.28|5865.28|5865.55|5865.55|5865.28|5865.28|0
1749039880000|2025-06-04 12:24:40|5865.1|5865.1|5865.1|5865.1|5865.1|5865.1|5865.1|5865.1|0
1749039910000|2025-06-04 12:25:10|5864.83|5864.83|5865.38|5865.38|5865.38|5865.38|5864.83|5864.83|0
1749039920000|2025-06-04 12:25:20|5865.06|5865.06|5864.73|5864.73|5865.06|5865.06|5864.73|5864.73|0
1749039930000|2025-06-04 12:25:30|5865.06|5865.06|5866.15|5866.15|5866.15|5866.15|5865.06|5865.06|0
1749039950000|2025-06-04 12:25:50|5866.47|5866.47|5866.8|5866.8|5866.8|5866.8|5866.15|5866.15|0
1749039960000|2025-06-04 12:26:00|5866.58|5866.58|5865.7|5865.7|5866.58|5866.58|5865.7|5865.7|0
1749039980000|2025-06-04 12:26:20|5866.35|5866.35|5866.53|5866.53|5866.53|5866.53|5866.21|5866.21|0
1749039990000|2025-06-04 12:26:30|5866.86|5866.86|5866.86|5866.86|5866.86|5866.86|5866.86|5866.86|0
1749040020000|2025-06-04 12:27:00|5867.13|5867.13|5867.13|5867.13|5867.31|5867.31|5867.13|5867.13|0
1749040030000|2025-06-04 12:27:10|5867.57|5867.57|5867.44|5867.44|5867.57|5867.57|5867.44|5867.44|0
1749040040000|2025-06-04 12:27:20|5867.39|5867.39|5867.16|5867.16|5867.39|5867.39|5867.16|5867.16|0
1749040050000|2025-06-04 12:27:30|5866.84|5866.84|5867.13|5867.13|5867.13|5867.13|5866.57|5866.57|0
1749040060000|2025-06-04 12:27:40|5867|5867|5867|5867|5867|5867|5867|5867|0
1749040070000|2025-06-04 12:27:50|5866.01|5866.01|5866.08|5866.08|5866.08|5866.08|5865.95|5865.95|0
1749040080000|2025-06-04 12:28:00|5866.19|5866.19|5866.64|5866.64|5866.64|5866.64|5866.19|5866.19|0
1749040090000|2025-06-04 12:28:10|5866.42|5866.42|5865.76|5865.76|5866.42|5866.42|5865.76|5865.76|0
1749040130000|2025-06-04 12:28:50|5865.73|5865.73|5865.63|5865.63|5865.73|5865.73|5865.63|5865.63|0
1749040140000|2025-06-04 12:29:00|5865.45|5865.45|5865.45|5865.45|5865.45|5865.45|5865.45|5865.45|0
1749040150000|2025-06-04 12:29:10|5864.96|5864.96|5865.61|5865.61|5865.61|5865.61|5864.96|5864.96|0
1749040170000|2025-06-04 12:29:30|5866.26|5866.26|5866.26|5866.26|5866.26|5866.26|5866.26|5866.26|0
1749040180000|2025-06-04 12:29:40|5865.94|5865.94|5865.94|5865.94|5865.94|5865.94|5865.94|5865.94|0
1749040190000|2025-06-04 12:29:50|5865.8|5865.8|5865.8|5865.8|5865.8|5865.8|5865.8|5865.8|0
1749040200000|2025-06-04 12:30:00|5865.67|5865.67|5865.67|5865.67|5865.67|5865.67|5865.67|5865.67|0
1749040210000|2025-06-04 12:30:10|5865.4|5865.4|5865.4|5865.4|5865.4|5865.4|5865.4|5865.4|0
1749040230000|2025-06-04 12:30:30|5865.67|5865.67|5866.49|5866.49|5866.49|5866.49|5865.67|5865.67|0
1749040250000|2025-06-04 12:30:50|5866.82|5866.82|5867.08|5867.08|5867.08|5867.08|5866.82|5866.82|0
1749040260000|2025-06-04 12:31:00|5866.75|5866.75|5867|5867|5867.26|5867.26|5866.75|5866.75|0
1749040270000|2025-06-04 12:31:10|5867.18|5867.18|5868.98|5868.98|5868.98|5868.98|5867.18|5867.18|0
1749040290000|2025-06-04 12:31:30|5869.31|5869.31|5869.31|5869.31|5869.31|5869.31|5869.31|5869.31|0
1749040320000|2025-06-04 12:32:00|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|0
1749040350000|2025-06-04 12:32:30|5869.71|5869.71|5870.06|5870.06|5870.38|5870.38|5869.71|5869.71|0
1749040360000|2025-06-04 12:32:40|5870.24|5870.24|5870.24|5870.24|5870.24|5870.24|5870.24|5870.24|0
1749040370000|2025-06-04 12:32:50|5870.5|5870.5|5871.1|5871.1|5871.1|5871.1|5870.5|5870.5|0
1749040380000|2025-06-04 12:33:00|5871.33|5871.33|5869.91|5869.91|5871.33|5871.33|5869.91|5869.91|0
1749040400000|2025-06-04 12:33:20|5870.14|5870.14|5870.54|5870.54|5870.59|5870.59|5870.14|5870.14|0
1749040410000|2025-06-04 12:33:30|5870.41|5870.41|5870.74|5870.74|5870.74|5870.74|5870.41|5870.41|0
1749040440000|2025-06-04 12:34:00|5871.06|5871.06|5872.41|5872.41|5872.41|5872.41|5871.06|5871.06|0
1749040450000|2025-06-04 12:34:10|5871.96|5871.96|5871.3|5871.3|5871.96|5871.96|5871.08|5871.08|0
1749040470000|2025-06-04 12:34:30|5871.17|5871.17|5871.32|5871.32|5871.5|5871.5|5871.17|5871.17|0
1749040500000|2025-06-04 12:35:00|5870.99|5870.99|5870.99|5870.99|5870.99|5870.99|5870.99|5870.99|0
1749040510000|2025-06-04 12:35:10|5870.77|5870.77|5870.41|5870.41|5870.77|5870.77|5870.41|5870.41|0
1749040520000|2025-06-04 12:35:20|5870.23|5870.23|5869.57|5869.57|5870.23|5870.23|5869.57|5869.57|0
1749040530000|2025-06-04 12:35:30|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|0
1749040540000|2025-06-04 12:35:40|5869.17|5869.17|5869.17|5869.17|5869.17|5869.17|5869.17|5869.17|0
1749040560000|2025-06-04 12:36:00|5869.72|5869.72|5869.85|5869.85|5869.94|5869.94|5869.72|5869.72|0
1749040590000|2025-06-04 12:36:30|5869.98|5869.98|5869.98|5869.98|5869.98|5869.98|5869.98|5869.98|0
1749040610000|2025-06-04 12:36:50|5870.77|5870.77|5870.77|5870.77|5870.77|5870.77|5870.77|5870.77|0
1749040620000|2025-06-04 12:37:00|5871.31|5871.31|5874.24|5874.24|5874.24|5874.24|5871.31|5871.31|0
1749040630000|2025-06-04 12:37:10|5874.42|5874.42|5874.01|5874.01|5874.7|5874.7|5874.01|5874.01|0
1749040640000|2025-06-04 12:37:20|5874.23|5874.23|5874.82|5874.82|5874.82|5874.82|5874.23|5874.23|0
1749040650000|2025-06-04 12:37:30|5875.15|5875.15|5874.44|5874.44|5875.15|5875.15|5874.17|5874.17|0
1749040660000|2025-06-04 12:37:40|5874.7|5874.7|5874.7|5874.7|5874.7|5874.7|5874.7|5874.7|0
1749040670000|2025-06-04 12:37:50|5875.69|5875.69|5875.42|5875.42|5875.69|5875.69|5875.36|5875.36|0
1749040690000|2025-06-04 12:38:10|5874.97|5874.97|5874.45|5874.45|5874.97|5874.97|5874.45|5874.45|0
1749040700000|2025-06-04 12:38:20|5875.1|5875.1|5875.1|5875.1|5875.1|5875.1|5875.1|5875.1|0
1749040710000|2025-06-04 12:38:30|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|0
1749040720000|2025-06-04 12:38:40|5875.56|5875.56|5875.56|5875.56|5875.56|5875.56|5875.56|5875.56|0
1749040730000|2025-06-04 12:38:50|5875.89|5875.89|5875.89|5875.89|5875.89|5875.89|5875.89|5875.89|0
1749040740000|2025-06-04 12:39:00|5876.07|5876.07|5876.65|5876.65|5876.65|5876.65|5876.07|5876.07|0
1749040750000|2025-06-04 12:39:10|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|0
1749040760000|2025-06-04 12:39:20|5875.33|5875.33|5874.93|5874.93|5875.33|5875.33|5874.93|5874.93|0
1749040770000|2025-06-04 12:39:30|5874.6|5874.6|5874.6|5874.6|5874.6|5874.6|5874.6|5874.6|0
1749040780000|2025-06-04 12:39:40|5875.26|5875.26|5875.44|5875.44|5875.44|5875.44|5875.26|5875.26|0
1749040790000|2025-06-04 12:39:50|5875.21|5875.21|5875.76|5875.76|5875.76|5875.76|5875.21|5875.21|0
1749040800000|2025-06-04 12:40:00|5875.8|5875.8|5875.47|5875.47|5875.8|5875.8|5875.47|5875.47|0
1749040810000|2025-06-04 12:40:10|5875.87|5875.87|5875.41|5875.41|5875.87|5875.87|5875.41|5875.41|0
1749040820000|2025-06-04 12:40:20|5875.73|5875.73|5875.51|5875.51|5875.73|5875.73|5875.51|5875.51|0
1749040830000|2025-06-04 12:40:30|5875.06|5875.06|5874.25|5874.25|5875.51|5875.51|5874.25|5874.25|0
1749040840000|2025-06-04 12:40:40|5874.02|5874.02|5874.47|5874.47|5874.47|5874.47|5874.02|5874.02|0
1749040850000|2025-06-04 12:40:50|5874.8|5874.8|5875.35|5875.35|5875.35|5875.35|5874.8|5874.8|0
1749040860000|2025-06-04 12:41:00|5875.02|5875.02|5875.02|5875.02|5875.02|5875.02|5875.02|5875.02|0
1749040870000|2025-06-04 12:41:10|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|0
1749040890000|2025-06-04 12:41:30|5875.51|5875.51|5875.83|5875.83|5875.83|5875.83|5875.51|5875.51|0
1749040900000|2025-06-04 12:41:40|5875.88|5875.88|5876.53|5876.53|5876.53|5876.53|5875.88|5875.88|0
1749040930000|2025-06-04 12:42:10|5876.4|5876.4|5875.94|5875.94|5876.4|5876.4|5875.94|5875.94|0
1749040940000|2025-06-04 12:42:20|5875.68|5875.68|5875.54|5875.54|5875.86|5875.86|5875.41|5875.41|0
1749040960000|2025-06-04 12:42:40|5875.86|5875.86|5875.86|5875.86|5875.86|5875.86|5875.86|5875.86|0
1749040970000|2025-06-04 12:42:50|5876.19|5876.19|5876.52|5876.52|5876.52|5876.52|5875.86|5875.86|0
1749041000000|2025-06-04 12:43:20|5876.85|5876.85|5878.63|5878.63|5878.63|5878.63|5876.85|5876.85|0
1749041030000|2025-06-04 12:43:50|5878.99|5878.99|5879.17|5879.17|5879.17|5879.17|5878.99|5878.99|0
1749041040000|2025-06-04 12:44:00|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|0
1749041060000|2025-06-04 12:44:20|5879.69|5879.69|5879.37|5879.37|5879.69|5879.69|5879.37|5879.37|0
1749041070000|2025-06-04 12:44:30|5879.14|5879.14|5879.14|5879.14|5879.14|5879.14|5879.14|5879.14|0
1749041080000|2025-06-04 12:44:40|5880.07|5880.07|5881.44|5881.44|5881.76|5881.76|5880.07|5880.07|0
1749041130000|2025-06-04 12:45:30|5880.56|5880.56|5881.24|5881.24|5881.24|5881.24|5880.56|5880.56|0
1749041140000|2025-06-04 12:45:40|5881.02|5881.02|5881.34|5881.34|5881.34|5881.34|5881.02|5881.02|0
1749041150000|2025-06-04 12:45:50|5881.21|5881.21|5881.21|5881.21|5881.21|5881.21|5881.21|5881.21|0
1749041180000|2025-06-04 12:46:20|5881.66|5881.66|5882.7|5882.7|5882.7|5882.7|5881.66|5881.66|0
1749041190000|2025-06-04 12:46:30|5882.84|5882.84|5883.06|5883.06|5883.19|5883.19|5882.73|5882.73|0
1749041200000|2025-06-04 12:46:40|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|0
1749041210000|2025-06-04 12:46:50|5883.02|5883.02|5883.42|5883.42|5883.42|5883.42|5883.02|5883.02|0
1749041250000|2025-06-04 12:47:30|5884.09|5884.09|5884.59|5884.59|5884.59|5884.59|5884.09|5884.09|0
1749041270000|2025-06-04 12:47:50|5884.26|5884.26|5885.1|5885.1|5885.1|5885.1|5884.26|5884.26|0
1749041280000|2025-06-04 12:48:00|5884.91|5884.91|5884.63|5884.63|5884.91|5884.91|5884.63|5884.63|0
1749041290000|2025-06-04 12:48:10|5883.98|5883.98|5884.03|5884.03|5884.31|5884.31|5883.98|5883.98|0
1749041300000|2025-06-04 12:48:20|5884.07|5884.07|5884.06|5884.06|5884.07|5884.07|5884.06|5884.06|0
1749041320000|2025-06-04 12:48:40|5883.88|5883.88|5883.88|5883.88|5883.88|5883.88|5883.88|5883.88|0
1749041330000|2025-06-04 12:48:50|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|0
1749041350000|2025-06-04 12:49:10|5883.75|5883.75|5883.1|5883.1|5883.75|5883.75|5883.1|5883.1|0
1749041370000|2025-06-04 12:49:30|5883.09|5883.09|5883.09|5883.09|5883.09|5883.09|5883.09|5883.09|0
1749041380000|2025-06-04 12:49:40|5883.08|5883.08|5883.08|5883.08|5883.08|5883.08|5883.08|5883.08|0
1749041410000|2025-06-04 12:50:10|5883.31|5883.31|5883.91|5883.91|5884.23|5884.23|5883.31|5883.31|0
1749041430000|2025-06-04 12:50:30|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|0
1749041450000|2025-06-04 12:50:50|5883.94|5883.94|5882.82|5882.82|5883.94|5883.94|5882.82|5882.82|0
1749041460000|2025-06-04 12:51:00|5882.37|5882.37|5883.03|5883.03|5883.03|5883.03|5882.37|5882.37|0
1749041470000|2025-06-04 12:51:10|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|0
1749041490000|2025-06-04 12:51:30|5883.03|5883.03|5882.84|5882.84|5883.03|5883.03|5882.84|5882.84|0
1749041500000|2025-06-04 12:51:40|5881.75|5881.75|5882.07|5882.07|5882.07|5882.07|5881.75|5881.75|0
1749041510000|2025-06-04 12:51:50|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|0
1749041520000|2025-06-04 12:52:00|5882.91|5882.91|5882.91|5882.91|5882.91|5882.91|5882.91|5882.91|0
1749041530000|2025-06-04 12:52:10|5883.04|5883.04|5883.04|5883.04|5883.04|5883.04|5883.04|5883.04|0
1749041540000|2025-06-04 12:52:20|5883.31|5883.31|5884.47|5884.47|5884.47|5884.47|5883.31|5883.31|0
1749041550000|2025-06-04 12:52:30|5884.25|5884.25|5884.69|5884.69|5884.69|5884.69|5884.25|5884.25|0
1749041560000|2025-06-04 12:52:40|5884.47|5884.47|5884.47|5884.47|5884.47|5884.47|5884.47|5884.47|0
1749041580000|2025-06-04 12:53:00|5884.74|5884.74|5885.14|5885.14|5885.14|5885.14|5884.74|5884.74|0
1749041590000|2025-06-04 12:53:10|5885.65|5885.65|5885.65|5885.65|5885.98|5885.98|5885.65|5885.65|0
1749041600000|2025-06-04 12:53:20|5885.47|5885.47|5885.65|5885.65|5886.2|5886.2|5884.81|5884.81|0
1749041620000|2025-06-04 12:53:40|5885.92|5885.92|5885.73|5885.73|5885.92|5885.92|5885.73|5885.73|0
1749041640000|2025-06-04 12:54:00|5885.96|5885.96|5886.23|5886.23|5886.23|5886.23|5885.96|5885.96|0
1749041660000|2025-06-04 12:54:20|5886.18|5886.18|5886.32|5886.32|5886.32|5886.32|5886.18|5886.18|0
1749041670000|2025-06-04 12:54:30|5886.59|5886.59|5888.55|5888.55|5888.55|5888.55|5886.59|5886.59|0
1749041680000|2025-06-04 12:54:40|5887.57|5887.57|5887.9|5887.9|5887.9|5887.9|5887.57|5887.57|0
1749041690000|2025-06-04 12:54:50|5888.08|5888.08|5888.58|5888.58|5888.58|5888.58|5888.08|5888.08|0
1749041700000|2025-06-04 12:55:00|5888.9|5888.9|5888.9|5888.9|5888.9|5888.9|5888.9|5888.9|0
1749041710000|2025-06-04 12:55:10|5889.04|5889.04|5888.2|5888.2|5889.04|5889.04|5888.2|5888.2|0
1749041720000|2025-06-04 12:55:20|5888.07|5888.07|5887.44|5887.44|5888.07|5888.07|5887.44|5887.44|0
1749041730000|2025-06-04 12:55:30|5887.31|5887.31|5887.44|5887.44|5887.44|5887.44|5887.31|5887.31|0
1749041740000|2025-06-04 12:55:40|5887.62|5887.62|5887.49|5887.49|5887.62|5887.62|5887.49|5887.49|0
1749041760000|2025-06-04 12:56:00|5887.62|5887.62|5887.62|5887.62|5887.62|5887.62|5887.62|5887.62|0
1749041770000|2025-06-04 12:56:10|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|0
1749041780000|2025-06-04 12:56:20|5887.03|5887.03|5884.79|5884.79|5887.03|5887.03|5884.79|5884.79|0
1749041800000|2025-06-04 12:56:40|5884.46|5884.46|5884.46|5884.46|5884.46|5884.46|5884.46|5884.46|0
1749041810000|2025-06-04 12:56:50|5884.91|5884.91|5884.91|5884.91|5884.91|5884.91|5884.91|5884.91|0
1749041820000|2025-06-04 12:57:00|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|0
1749041840000|2025-06-04 12:57:20|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|0
1749041850000|2025-06-04 12:57:30|5884.83|5884.83|5884.83|5884.83|5884.83|5884.83|5884.83|5884.83|0
1749041860000|2025-06-04 12:57:40|5884.51|5884.51|5886.08|5886.08|5886.08|5886.08|5884.51|5884.51|0
1749041870000|2025-06-04 12:57:50|5885.86|5885.86|5885.86|5885.86|5885.86|5885.86|5885.63|5885.63|0
1749041880000|2025-06-04 12:58:00|5886.22|5886.22|5888.42|5888.42|5888.42|5888.42|5886.22|5886.22|0
1749041890000|2025-06-04 12:58:10|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|0
1749041900000|2025-06-04 12:58:20|5887.96|5887.96|5887.96|5887.96|5887.96|5887.96|5887.96|5887.96|0
1749041910000|2025-06-04 12:58:30|5887.41|5887.41|5887.14|5887.14|5887.41|5887.41|5887.14|5887.14|0
1749041940000|2025-06-04 12:59:00|5886.49|5886.49|5886.49|5886.49|5886.49|5886.49|5886.49|5886.49|0
1749041950000|2025-06-04 12:59:10|5887.14|5887.14|5887.14|5887.14|5887.14|5887.14|5886.81|5886.81|0
1749041980000|2025-06-04 12:59:40|5887.37|5887.37|5888.7|5888.7|5888.7|5888.7|5887.37|5887.37|0
1749041990000|2025-06-04 12:59:50|5888.37|5888.37|5888.04|5888.04|5888.37|5888.37|5888.04|5888.04|0
1749042000000|2025-06-04 13:00:00|5887.77|5887.77|5887.51|5887.51|5887.77|5887.77|5887.51|5887.51|0
1749042010000|2025-06-04 13:00:10|5887.56|5887.56|5887.56|5887.56|5887.56|5887.56|5887.56|5887.56|0
1749042020000|2025-06-04 13:00:20|5887.89|5887.89|5887.89|5887.89|5887.89|5887.89|5887.89|5887.89|0
1749042030000|2025-06-04 13:00:30|5887.7|5887.7|5887.43|5887.43|5887.89|5887.89|5887.43|5887.43|0
1749042040000|2025-06-04 13:00:40|5887.2|5887.2|5887.2|5887.2|5887.2|5887.2|5887.2|5887.2|0
1749042060000|2025-06-04 13:01:00|5887.53|5887.53|5886.69|5886.69|5887.53|5887.53|5886.69|5886.69|0
1749042070000|2025-06-04 13:01:10|5887.35|5887.35|5887.35|5887.35|5887.35|5887.35|5887.35|5887.35|0
1749042080000|2025-06-04 13:01:20|5887.8|5887.8|5887.51|5887.51|5887.8|5887.8|5887.33|5887.33|0
1749042090000|2025-06-04 13:01:30|5887.38|5887.38|5887.29|5887.29|5887.38|5887.38|5887.24|5887.24|0
1749042100000|2025-06-04 13:01:40|5887.23|5887.23|5886.57|5886.57|5887.23|5887.23|5886.57|5886.57|0
1749042110000|2025-06-04 13:01:50|5887.02|5887.02|5887.02|5887.02|5887.02|5887.02|5887.02|5887.02|0
1749042120000|2025-06-04 13:02:00|5887.68|5887.68|5888.27|5888.27|5888.27|5888.27|5887.68|5887.68|0
1749042130000|2025-06-04 13:02:10|5888.94|5888.94|5888.95|5888.95|5889.22|5889.22|5888.89|5888.89|0
1749042140000|2025-06-04 13:02:20|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|0
1749042150000|2025-06-04 13:02:30|5888.42|5888.42|5886.01|5886.01|5888.75|5888.75|5886.01|5886.01|0
1749042160000|2025-06-04 13:02:40|5885.35|5885.35|5885.55|5885.55|5885.55|5885.55|5885.22|5885.22|0
1749042170000|2025-06-04 13:02:50|5884.67|5884.67|5884.67|5884.67|5884.67|5884.67|5884.67|5884.67|0
1749042180000|2025-06-04 13:03:00|5884.89|5884.89|5884.34|5884.34|5884.89|5884.89|5883.69|5883.69|0
1749042190000|2025-06-04 13:03:10|5884.61|5884.61|5885.05|5885.05|5885.05|5885.05|5884.61|5884.61|0
1749042200000|2025-06-04 13:03:20|5884.79|5884.79|5884.66|5884.66|5884.79|5884.79|5884.66|5884.66|0
1749042220000|2025-06-04 13:03:40|5884.62|5884.62|5884.62|5884.62|5884.62|5884.62|5884.62|5884.62|0
1749042240000|2025-06-04 13:04:00|5883.97|5883.97|5883.97|5883.97|5883.97|5883.97|5883.97|5883.97|0
1749042250000|2025-06-04 13:04:10|5883.7|5883.7|5882.85|5882.85|5883.7|5883.7|5882.85|5882.85|0
1749042270000|2025-06-04 13:04:30|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|0
1749042280000|2025-06-04 13:04:40|5882.85|5882.85|5882.59|5882.59|5882.85|5882.85|5882.59|5882.59|0
1749042290000|2025-06-04 13:04:50|5881.33|5881.33|5880.35|5880.35|5881.98|5881.98|5880.35|5880.35|0
1749042300000|2025-06-04 13:05:00|5880.33|5880.33|5881.18|5881.18|5881.18|5881.18|5879.8|5879.8|0
1749042310000|2025-06-04 13:05:10|5881.85|5881.85|5881.85|5881.85|5881.85|5881.85|5881.72|5881.72|0
1749042350000|2025-06-04 13:05:50|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|0
1749042360000|2025-06-04 13:06:00|5881.9|5881.9|5881.9|5881.9|5881.9|5881.9|5881.9|5881.9|0
1749042370000|2025-06-04 13:06:10|5882.17|5882.17|5882.75|5882.75|5883.54|5883.54|5882.17|5882.17|0
1749042380000|2025-06-04 13:06:20|5882.42|5882.42|5884.4|5884.4|5884.4|5884.4|5882.42|5882.42|0
1749042390000|2025-06-04 13:06:30|5884.9|5884.9|5884.9|5884.9|5884.9|5884.9|5884.9|5884.9|0
1749042400000|2025-06-04 13:06:40|5885.55|5885.55|5885.23|5885.23|5885.55|5885.55|5885.23|5885.23|0
1749042410000|2025-06-04 13:06:50|5884.57|5884.57|5885.12|5885.12|5885.12|5885.12|5884.57|5884.57|0
1749042440000|2025-06-04 13:07:20|5885.25|5885.25|5885.25|5885.25|5885.25|5885.25|5885.25|5885.25|0
1749042450000|2025-06-04 13:07:30|5884.93|5884.93|5883.93|5883.93|5884.93|5884.93|5883.93|5883.93|0
1749042460000|2025-06-04 13:07:40|5883.78|5883.78|5882.7|5882.7|5883.78|5883.78|5882.7|5882.7|0
1749042480000|2025-06-04 13:08:00|5882.57|5882.57|5880.73|5880.73|5882.57|5882.57|5880.51|5880.51|0
1749042490000|2025-06-04 13:08:10|5880.96|5880.96|5880.95|5880.95|5880.96|5880.96|5880.95|5880.95|0
1749042520000|2025-06-04 13:08:40|5880.93|5880.93|5880.98|5880.98|5880.98|5880.98|5880.93|5880.93|0
1749042530000|2025-06-04 13:08:50|5880.33|5880.33|5878.23|5878.23|5880.33|5880.33|5878.23|5878.23|0
1749042550000|2025-06-04 13:09:10|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|0
1749042560000|2025-06-04 13:09:20|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|0
1749042570000|2025-06-04 13:09:30|5879.2|5879.2|5878.88|5878.88|5879.2|5879.2|5878.88|5878.88|0
1749042590000|2025-06-04 13:09:50|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|0
1749042600000|2025-06-04 13:10:00|5878.7|5878.7|5878.7|5878.7|5878.7|5878.7|5878.7|5878.7|0
1749042610000|2025-06-04 13:10:10|5878.57|5878.57|5879.47|5879.47|5879.47|5879.47|5878.57|5878.57|0
1749042620000|2025-06-04 13:10:20|5879.34|5879.34|5879.21|5879.21|5879.34|5879.34|5879.21|5879.21|0
1749042640000|2025-06-04 13:10:40|5878.04|5878.04|5878.27|5878.27|5878.27|5878.27|5878.04|5878.04|0
1749042650000|2025-06-04 13:10:50|5878.49|5878.49|5878.49|5878.49|5878.49|5878.49|5878.49|5878.49|0
1749042680000|2025-06-04 13:11:20|5878.09|5878.09|5880.51|5880.51|5880.51|5880.51|5878.09|5878.09|0
1749042690000|2025-06-04 13:11:30|5880.78|5880.78|5881.38|5881.38|5881.43|5881.43|5880.78|5880.78|0
1749042700000|2025-06-04 13:11:40|5881.33|5881.33|5881.19|5881.19|5881.33|5881.33|5881.19|5881.19|0
1749042710000|2025-06-04 13:11:50|5881.38|5881.38|5881.64|5881.64|5881.77|5881.77|5881.38|5881.38|0
1749042720000|2025-06-04 13:12:00|5881.91|5881.91|5884.32|5884.32|5884.59|5884.59|5881.91|5881.91|0
1749042730000|2025-06-04 13:12:10|5884.19|5884.19|5884.19|5884.19|5884.19|5884.19|5884.19|5884.19|0
1749042740000|2025-06-04 13:12:20|5883.96|5883.96|5883.96|5883.96|5883.96|5883.96|5883.96|5883.96|0
1749042760000|2025-06-04 13:12:40|5883.98|5883.98|5883.64|5883.64|5883.98|5883.98|5883.64|5883.64|0
1749042790000|2025-06-04 13:13:10|5883.91|5883.91|5883.91|5883.91|5883.91|5883.91|5883.91|5883.91|0
1749042800000|2025-06-04 13:13:20|5884.13|5884.13|5884.26|5884.26|5884.26|5884.26|5883.6|5883.6|0
1749042810000|2025-06-04 13:13:30|5884.53|5884.53|5884.53|5884.53|5884.53|5884.53|5884.53|5884.53|0
1749042820000|2025-06-04 13:13:40|5885.19|5885.19|5885.19|5885.19|5885.19|5885.19|5885.19|5885.19|0
1749042830000|2025-06-04 13:13:50|5884.73|5884.73|5883.99|5883.99|5884.73|5884.73|5883.99|5883.99|0
1749042850000|2025-06-04 13:14:10|5883.77|5883.77|5883.77|5883.77|5883.77|5883.77|5883.77|5883.77|0
1749042870000|2025-06-04 13:14:30|5883.64|5883.64|5883.37|5883.37|5883.64|5883.64|5883.37|5883.37|0
1749042890000|2025-06-04 13:14:50|5883.04|5883.04|5883.04|5883.04|5883.04|5883.04|5883.04|5883.04|0
1749042900000|2025-06-04 13:15:00|5882.91|5882.91|5882.65|5882.65|5882.91|5882.91|5882.65|5882.65|0
1749042940000|2025-06-04 13:15:40|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|0
1749042970000|2025-06-04 13:16:10|5881.93|5881.93|5881.93|5881.93|5881.93|5881.93|5881.93|5881.93|0
1749042980000|2025-06-04 13:16:20|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|0
1749043000000|2025-06-04 13:16:40|5881.35|5881.35|5881.88|5881.88|5881.88|5881.88|5881.35|5881.35|0
1749043010000|2025-06-04 13:16:50|5882.1|5882.1|5881.23|5881.23|5882.32|5882.32|5880.56|5880.56|0
1749043020000|2025-06-04 13:17:00|5881.88|5881.88|5882.56|5882.56|5882.56|5882.56|5881.88|5881.88|0
1749043030000|2025-06-04 13:17:10|5882.34|5882.34|5882.47|5882.47|5882.47|5882.47|5882.34|5882.34|0
1749043040000|2025-06-04 13:17:20|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|0
1749043050000|2025-06-04 13:17:30|5881.96|5881.96|5881.74|5881.74|5881.96|5881.96|5881.74|5881.74|0
1749043060000|2025-06-04 13:17:40|5881.75|5881.75|5881.74|5881.74|5881.75|5881.75|5881.74|5881.74|0
1749043070000|2025-06-04 13:17:50|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|0
1749043080000|2025-06-04 13:18:00|5881.83|5881.83|5881.84|5881.84|5881.84|5881.84|5881.83|5881.83|0
1749043130000|2025-06-04 13:18:50|5881.62|5881.62|5882.38|5882.38|5882.72|5882.72|5881.62|5881.62|0
1749043150000|2025-06-04 13:19:10|5882.61|5882.61|5882.61|5882.61|5882.61|5882.61|5882.61|5882.61|0
1749043160000|2025-06-04 13:19:20|5883.01|5883.01|5883.14|5883.14|5883.14|5883.14|5883.01|5883.01|0
1749043170000|2025-06-04 13:19:30|5883.16|5883.16|5882.9|5882.9|5883.16|5883.16|5882.9|5882.9|0
1749043180000|2025-06-04 13:19:40|5882.67|5882.67|5882.32|5882.32|5882.67|5882.67|5882.32|5882.32|0
1749043200000|2025-06-04 13:20:00|5882.64|5882.64|5882.82|5882.82|5882.82|5882.82|5882.64|5882.64|0
1749043210000|2025-06-04 13:20:10|5882.78|5882.78|5883.37|5883.37|5883.37|5883.37|5882.78|5882.78|0
1749043220000|2025-06-04 13:20:20|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|0
1749043230000|2025-06-04 13:20:30|5883.9|5883.9|5884.26|5884.26|5884.26|5884.26|5883.9|5883.9|0
1749043240000|2025-06-04 13:20:40|5884.4|5884.4|5883.39|5883.39|5884.4|5884.4|5883.39|5883.39|0
1749043250000|2025-06-04 13:20:50|5883.62|5883.62|5882.43|5882.43|5883.62|5883.62|5882.43|5882.43|0
1749043260000|2025-06-04 13:21:00|5882.1|5882.1|5881.78|5881.78|5882.1|5882.1|5881.78|5881.78|0
1749043270000|2025-06-04 13:21:10|5881.92|5881.92|5881.92|5881.92|5881.92|5881.92|5881.92|5881.92|0
1749043280000|2025-06-04 13:21:20|5881.79|5881.79|5881.61|5881.61|5881.79|5881.79|5881.61|5881.61|0
1749043290000|2025-06-04 13:21:30|5881.47|5881.47|5881.47|5881.47|5881.47|5881.47|5881.47|5881.47|0
1749043310000|2025-06-04 13:21:50|5881.96|5881.96|5881.96|5881.96|5881.96|5881.96|5881.96|5881.96|0
1749043320000|2025-06-04 13:22:00|5882.15|5882.15|5881.96|5881.96|5882.15|5882.15|5881.96|5881.96|0
1749043330000|2025-06-04 13:22:10|5881.83|5881.83|5881.83|5881.83|5881.83|5881.83|5881.83|5881.83|0
1749043340000|2025-06-04 13:22:20|5881.51|5881.51|5880.64|5880.64|5881.51|5881.51|5880.64|5880.64|0
1749043350000|2025-06-04 13:22:30|5880.63|5880.63|5880.63|5880.63|5880.63|5880.63|5880.63|5880.63|0
1749043360000|2025-06-04 13:22:40|5880.5|5880.5|5879.97|5879.97|5880.5|5880.5|5879.64|5879.64|0
1749043380000|2025-06-04 13:23:00|5879.64|5879.64|5878.81|5878.81|5879.64|5879.64|5878.81|5878.81|0
1749043390000|2025-06-04 13:23:10|5878.94|5878.94|5878.81|5878.81|5878.94|5878.94|5878.81|5878.81|0
1749043400000|2025-06-04 13:23:20|5879.07|5879.07|5879.07|5879.07|5879.07|5879.07|5879.07|5879.07|0
1749043420000|2025-06-04 13:23:40|5878.85|5878.85|5878.85|5878.85|5878.85|5878.85|5878.85|5878.85|0
1749043440000|2025-06-04 13:24:00|5878.71|5878.71|5877.42|5877.42|5878.71|5878.71|5877.42|5877.42|0
1749043450000|2025-06-04 13:24:10|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|0
1749043500000|2025-06-04 13:25:00|5877.81|5877.81|5878.52|5878.52|5878.52|5878.52|5877.81|5877.81|0
1749043510000|2025-06-04 13:25:10|5878.7|5878.7|5878.24|5878.24|5878.7|5878.7|5878.24|5878.24|0
1749043520000|2025-06-04 13:25:20|5877.91|5877.91|5877.65|5877.65|5877.91|5877.91|5877.65|5877.65|0
1749043540000|2025-06-04 13:25:40|5877.78|5877.78|5878.44|5878.44|5878.44|5878.44|5877.78|5877.78|0
1749043550000|2025-06-04 13:25:50|5878.76|5878.76|5878.76|5878.76|5878.76|5878.76|5878.76|5878.76|0
1749043560000|2025-06-04 13:26:00|5878.73|5878.73|5878.76|5878.76|5878.76|5878.76|5878.73|5878.73|0
1749043570000|2025-06-04 13:26:10|5878.54|5878.54|5878.44|5878.44|5878.76|5878.76|5878.44|5878.44|0
1749043600000|2025-06-04 13:26:40|5878.39|5878.39|5877.38|5877.38|5878.39|5878.39|5877.38|5877.38|0
1749043610000|2025-06-04 13:26:50|5877.6|5877.6|5877.6|5877.6|5877.6|5877.6|5877.6|5877.6|0
1749043620000|2025-06-04 13:27:00|5877.33|5877.33|5876.96|5876.96|5877.33|5877.33|5876.96|5876.96|0
1749043630000|2025-06-04 13:27:10|5876.69|5876.69|5874.99|5874.99|5876.69|5876.69|5874.86|5874.86|0
1749043640000|2025-06-04 13:27:20|5874.86|5874.86|5874.59|5874.59|5874.86|5874.86|5874.59|5874.59|0
1749043650000|2025-06-04 13:27:30|5874.36|5874.36|5873.71|5873.71|5874.36|5874.36|5873.71|5873.71|0
1749043660000|2025-06-04 13:27:40|5873.57|5873.57|5873.85|5873.85|5873.85|5873.85|5873.31|5873.31|0
1749043680000|2025-06-04 13:28:00|5873.71|5873.71|5872.79|5872.79|5873.71|5873.71|5872.79|5872.79|0
1749043690000|2025-06-04 13:28:10|5871.93|5871.93|5869.99|5869.99|5871.93|5871.93|5869.99|5869.99|0
1749043760000|2025-06-04 13:29:20|5870.31|5870.31|5869.85|5869.85|5870.31|5870.31|5869.85|5869.85|0
1749043770000|2025-06-04 13:29:30|5869.99|5869.99|5870.12|5870.12|5870.12|5870.12|5869.99|5869.99|0
1749043780000|2025-06-04 13:29:40|5870.52|5870.52|5870.48|5870.48|5871.08|5871.08|5870.48|5870.48|0
1749043790000|2025-06-04 13:29:50|5870.62|5870.62|5870.88|5870.88|5870.88|5870.88|5870.62|5870.62|0
1749043800000|2025-06-04 13:30:00|5870.55|5870.55|5872.69|5872.69|5873.19|5873.19|5870.55|5870.55|0
1749043810000|2025-06-04 13:30:10|5872.46|5872.46|5872.92|5872.92|5872.92|5872.92|5872.46|5872.46|0
1749043820000|2025-06-04 13:30:20|5872.66|5872.66|5872.03|5872.03|5872.66|5872.66|5872.03|5872.03|0
1749043830000|2025-06-04 13:30:30|5871.7|5871.7|5871.6|5871.6|5871.7|5871.7|5871.37|5871.37|0
1749043840000|2025-06-04 13:30:40|5871.93|5871.93|5872.71|5872.71|5872.71|5872.71|5871.93|5871.93|0
1749043860000|2025-06-04 13:31:00|5872.89|5872.89|5872.89|5872.89|5872.89|5872.89|5872.89|5872.89|0
1749043870000|2025-06-04 13:31:10|5873.22|5873.22|5873.54|5873.54|5873.54|5873.54|5873.22|5873.22|0
1749043880000|2025-06-04 13:31:20|5873.32|5873.32|5872.86|5872.86|5873.45|5873.45|5872.63|5872.63|0
1749043890000|2025-06-04 13:31:30|5872.73|5872.73|5872.24|5872.24|5872.73|5872.73|5872.24|5872.24|0
1749043900000|2025-06-04 13:31:40|5872.5|5872.5|5873.11|5873.11|5873.34|5873.34|5872.17|5872.17|0
1749043910000|2025-06-04 13:31:50|5872.79|5872.79|5872.28|5872.28|5872.79|5872.79|5872.28|5872.28|0
1749043920000|2025-06-04 13:32:00|5872.93|5872.93|5872.28|5872.28|5872.93|5872.93|5872.28|5872.28|0
1749043930000|2025-06-04 13:32:10|5872.61|5872.61|5870.68|5870.68|5872.93|5872.93|5870.55|5870.55|0
1749043940000|2025-06-04 13:32:20|5872.46|5872.46|5873.14|5873.14|5873.14|5873.14|5872.46|5872.46|0
1749043950000|2025-06-04 13:32:30|5873.01|5873.01|5873.41|5873.41|5873.41|5873.41|5873.01|5873.01|0
1749043960000|2025-06-04 13:32:40|5872.68|5872.68|5872|5872|5872.68|5872.68|5872|5872|0
1749043970000|2025-06-04 13:32:50|5872.22|5872.22|5872.33|5872.33|5872.33|5872.33|5872|5872|0
1749043980000|2025-06-04 13:33:00|5872.73|5872.73|5873.28|5873.28|5873.28|5873.28|5872.73|5872.73|0
1749043990000|2025-06-04 13:33:10|5873.41|5873.41|5873.62|5873.62|5873.75|5873.75|5873.41|5873.41|0
1749044000000|2025-06-04 13:33:20|5873.75|5873.75|5873.75|5873.75|5873.75|5873.75|5873.62|5873.62|0
1749044010000|2025-06-04 13:33:30|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|0
1749044020000|2025-06-04 13:33:40|5873.98|5873.98|5874.47|5874.47|5874.47|5874.47|5873.98|5873.98|0
1749044030000|2025-06-04 13:33:50|5874.8|5874.8|5874.44|5874.44|5875.16|5875.16|5874.44|5874.44|0
1749044050000|2025-06-04 13:34:10|5874.77|5874.77|5874.64|5874.64|5874.77|5874.77|5874.64|5874.64|0
1749044060000|2025-06-04 13:34:20|5874.31|5874.31|5876.12|5876.12|5876.12|5876.12|5874.31|5874.31|0
1749044070000|2025-06-04 13:34:30|5875.85|5875.85|5875.94|5875.94|5876.04|5876.04|5875.85|5875.85|0
1749044080000|2025-06-04 13:34:40|5875.61|5875.61|5875.61|5875.61|5875.61|5875.61|5875.61|5875.61|0
1749044090000|2025-06-04 13:34:50|5876.92|5876.92|5876.92|5876.92|5876.92|5876.92|5876.92|5876.92|0
1749044100000|2025-06-04 13:35:00|5877.15|5877.15|5876.53|5876.53|5877.15|5877.15|5876.53|5876.53|0
1749044110000|2025-06-04 13:35:10|5876.17|5876.17|5876.31|5876.31|5876.31|5876.31|5876.17|5876.17|0
1749044120000|2025-06-04 13:35:20|5876.63|5876.63|5876.63|5876.63|5876.63|5876.63|5876.63|5876.63|0
1749044130000|2025-06-04 13:35:30|5876.77|5876.77|5879.12|5879.12|5879.12|5879.12|5876.77|5876.77|0
1749044140000|2025-06-04 13:35:40|5879.15|5879.15|5878.69|5878.69|5879.15|5879.15|5878.69|5878.69|0
1749044150000|2025-06-04 13:35:50|5878.36|5878.36|5878.54|5878.54|5878.54|5878.54|5878.36|5878.36|0
1749044160000|2025-06-04 13:36:00|5878.28|5878.28|5879.05|5879.05|5879.05|5879.05|5878.28|5878.28|0
1749044170000|2025-06-04 13:36:10|5879.71|5879.71|5879.05|5879.05|5879.71|5879.71|5879.05|5879.05|0
1749044180000|2025-06-04 13:36:20|5878.83|5878.83|5878.83|5878.83|5878.83|5878.83|5878.83|5878.83|0
1749044200000|2025-06-04 13:36:40|5879.29|5879.29|5880.36|5880.36|5880.36|5880.36|5879.29|5879.29|0
1749044210000|2025-06-04 13:36:50|5880.23|5880.23|5880.88|5880.88|5880.88|5880.88|5880.23|5880.23|0
1749044220000|2025-06-04 13:37:00|5881.15|5881.15|5881.38|5881.38|5881.38|5881.38|5881.15|5881.15|0
1749044230000|2025-06-04 13:37:10|5882.03|5882.03|5880.56|5880.56|5882.03|5882.03|5880.56|5880.56|0
1749044240000|2025-06-04 13:37:20|5880.46|5880.46|5879.91|5879.91|5880.46|5880.46|5879.91|5879.91|0
1749044250000|2025-06-04 13:37:30|5880.19|5880.19|5884.67|5884.67|5884.67|5884.67|5880.19|5880.19|0
1749044260000|2025-06-04 13:37:40|5884.54|5884.54|5884.55|5884.55|5884.55|5884.55|5884.54|5884.54|0
1749044270000|2025-06-04 13:37:50|5883.57|5883.57|5882.5|5882.5|5883.57|5883.57|5882.5|5882.5|0
1749044280000|2025-06-04 13:38:00|5882.32|5882.32|5883.03|5883.03|5883.03|5883.03|5882.32|5882.32|0
1749044300000|2025-06-04 13:38:20|5883.05|5883.05|5884.59|5884.59|5884.59|5884.59|5883.05|5883.05|0
1749044310000|2025-06-04 13:38:30|5885.04|5885.04|5885.04|5885.04|5885.04|5885.04|5885.04|5885.04|0
1749044320000|2025-06-04 13:38:40|5885.17|5885.17|5885.17|5885.17|5885.17|5885.17|5885.17|5885.17|0
1749044330000|2025-06-04 13:38:50|5885.4|5885.4|5885.31|5885.31|5885.54|5885.54|5885.09|5885.09|0
1749044350000|2025-06-04 13:39:10|5884.66|5884.66|5882.32|5882.32|5884.66|5884.66|5882.32|5882.32|0
1749044360000|2025-06-04 13:39:20|5882.45|5882.45|5883.05|5883.05|5883.05|5883.05|5882.45|5882.45|0
1749044370000|2025-06-04 13:39:30|5883.18|5883.18|5883.22|5883.22|5883.76|5883.76|5882.96|5882.96|0
1749044380000|2025-06-04 13:39:40|5883.49|5883.49|5883.22|5883.22|5883.49|5883.49|5883.22|5883.22|0
1749044390000|2025-06-04 13:39:50|5882.82|5882.82|5884.15|5884.15|5884.15|5884.15|5882.82|5882.82|0
1749044400000|2025-06-04 13:40:00|5884.28|5884.28|5884.22|5884.22|5884.37|5884.37|5883.99|5883.99|0
1749044410000|2025-06-04 13:40:10|5884.44|5884.44|5884.44|5884.44|5884.44|5884.44|5884.44|5884.44|0
1749044430000|2025-06-04 13:40:30|5884.66|5884.66|5885.87|5885.87|5885.91|5885.91|5884.66|5884.66|0
1749044440000|2025-06-04 13:40:40|5887.18|5887.18|5887.17|5887.17|5887.31|5887.31|5886.99|5886.99|0
1749044460000|2025-06-04 13:41:00|5887.77|5887.77|5887.54|5887.54|5887.77|5887.77|5887.54|5887.54|0
1749044470000|2025-06-04 13:41:10|5887.68|5887.68|5887.95|5887.95|5887.95|5887.95|5887.68|5887.68|0
1749044490000|2025-06-04 13:41:30|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|0
1749044500000|2025-06-04 13:41:40|5887.33|5887.33|5886.7|5886.7|5887.33|5887.33|5886.7|5886.7|0
1749044510000|2025-06-04 13:41:50|5886.57|5886.57|5885.09|5885.09|5886.57|5886.57|5885.09|5885.09|0
1749044520000|2025-06-04 13:42:00|5885.22|5885.22|5884.78|5884.78|5885.22|5885.22|5884.78|5884.78|0
1749044530000|2025-06-04 13:42:10|5884.91|5884.91|5885.32|5885.32|5885.32|5885.32|5884.91|5884.91|0
1749044540000|2025-06-04 13:42:20|5885.65|5885.65|5885.65|5885.65|5885.65|5885.65|5885.65|5885.65|0
1749044550000|2025-06-04 13:42:30|5885.32|5885.32|5885.32|5885.32|5885.32|5885.32|5885.32|5885.32|0
1749044560000|2025-06-04 13:42:40|5885.51|5885.51|5885.96|5885.96|5885.96|5885.96|5885.51|5885.51|0
1749044570000|2025-06-04 13:42:50|5886.23|5886.23|5886.23|5886.23|5886.23|5886.23|5886.23|5886.23|0
1749044580000|2025-06-04 13:43:00|5886.55|5886.55|5886.37|5886.37|5886.55|5886.55|5886.37|5886.37|0
1749044590000|2025-06-04 13:43:10|5886.23|5886.23|5886.23|5886.23|5886.23|5886.23|5886.23|5886.23|0
1749044620000|2025-06-04 13:43:40|5885.64|5885.64|5884.48|5884.48|5885.64|5885.64|5884.48|5884.48|0
1749044630000|2025-06-04 13:43:50|5884.34|5884.34|5884.34|5884.34|5884.57|5884.57|5884.34|5884.34|0
1749044640000|2025-06-04 13:44:00|5883.8|5883.8|5883.47|5883.47|5883.8|5883.8|5883.47|5883.47|0
1749044650000|2025-06-04 13:44:10|5883.03|5883.03|5881.91|5881.91|5883.03|5883.03|5881.91|5881.91|0
1749044660000|2025-06-04 13:44:20|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|0
1749044670000|2025-06-04 13:44:30|5882.42|5882.42|5882.74|5882.74|5882.74|5882.74|5882.42|5882.42|0
1749044680000|2025-06-04 13:44:40|5882.12|5882.12|5882.03|5882.03|5882.12|5882.12|5882.03|5882.03|0
1749044700000|2025-06-04 13:45:00|5882|5882|5882|5882|5882|5882|5882|5882|0
1749044710000|2025-06-04 13:45:10|5881.86|5881.86|5881.86|5881.86|5881.86|5881.86|5881.86|5881.86|0
1749044730000|2025-06-04 13:45:30|5881.54|5881.54|5881.54|5881.54|5881.54|5881.54|5881.54|5881.54|0
1749044740000|2025-06-04 13:45:40|5881.67|5881.67|5881.67|5881.67|5881.67|5881.67|5881.67|5881.67|0
1749044750000|2025-06-04 13:45:50|5881.85|5881.85|5881.8|5881.8|5881.85|5881.85|5881.8|5881.8|0
1749044760000|2025-06-04 13:46:00|5882.12|5882.12|5881.99|5881.99|5882.12|5882.12|5881.99|5881.99|0
1749044770000|2025-06-04 13:46:10|5882.26|5882.26|5883.57|5883.57|5883.97|5883.97|5882.26|5882.26|0
1749044790000|2025-06-04 13:46:30|5883.59|5883.59|5883.85|5883.85|5883.85|5883.85|5883.59|5883.59|0
1749044800000|2025-06-04 13:46:40|5884.08|5884.08|5884.09|5884.09|5884.09|5884.09|5884.08|5884.08|0
1749044810000|2025-06-04 13:46:50|5884.14|5884.14|5884.14|5884.14|5884.14|5884.14|5883.87|5883.87|0
1749044820000|2025-06-04 13:47:00|5883.96|5883.96|5883.39|5883.39|5883.96|5883.96|5883.31|5883.31|0
1749044830000|2025-06-04 13:47:10|5883.11|5883.11|5883.94|5883.94|5883.94|5883.94|5883.11|5883.11|0
1749044840000|2025-06-04 13:47:20|5884.08|5884.08|5885.41|5885.41|5885.54|5885.54|5884.08|5884.08|0
1749044850000|2025-06-04 13:47:30|5885.54|5885.54|5885.54|5885.54|5885.54|5885.54|5885.54|5885.54|0
1749044860000|2025-06-04 13:47:40|5884.88|5884.88|5884.42|5884.42|5884.88|5884.88|5884.42|5884.42|0
1749044870000|2025-06-04 13:47:50|5884.15|5884.15|5884.29|5884.29|5884.29|5884.29|5884.15|5884.15|0
1749044880000|2025-06-04 13:48:00|5885.25|5885.25|5886.58|5886.58|5886.71|5886.71|5885.25|5885.25|0
1749044890000|2025-06-04 13:48:10|5886.91|5886.91|5887.37|5887.37|5887.69|5887.69|5886.91|5886.91|0
1749044900000|2025-06-04 13:48:20|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|0
1749044910000|2025-06-04 13:48:30|5887.49|5887.49|5887.5|5887.5|5887.5|5887.5|5887.49|5887.49|0
1749044920000|2025-06-04 13:48:40|5887.28|5887.28|5887.28|5887.28|5887.28|5887.28|5887.28|5887.28|0
1749044930000|2025-06-04 13:48:50|5886.82|5886.82|5886.82|5886.82|5886.82|5886.82|5886.82|5886.82|0
1749044940000|2025-06-04 13:49:00|5887.46|5887.46|5887.49|5887.49|5887.49|5887.49|5887.46|5887.46|0
1749044950000|2025-06-04 13:49:10|5887.63|5887.63|5886.87|5886.87|5887.76|5887.76|5886.87|5886.87|0
1749044960000|2025-06-04 13:49:20|5887.14|5887.14|5887.14|5887.14|5887.14|5887.14|5887.14|5887.14|0
1749044970000|2025-06-04 13:49:30|5886.69|5886.69|5886.69|5886.69|5886.69|5886.69|5886.69|5886.69|0
1749044980000|2025-06-04 13:49:40|5886.91|5886.91|5887.4|5887.4|5887.4|5887.4|5886.91|5886.91|0
1749044990000|2025-06-04 13:49:50|5888.06|5888.06|5888.09|5888.09|5888.09|5888.09|5888.06|5888.06|0
1749045010000|2025-06-04 13:50:10|5887.96|5887.96|5886.94|5886.94|5887.96|5887.96|5886.94|5886.94|0
1749045020000|2025-06-04 13:50:20|5886.76|5886.76|5886.76|5886.76|5886.76|5886.76|5886.76|5886.76|0
1749045030000|2025-06-04 13:50:30|5885.12|5885.12|5884.81|5884.81|5885.12|5885.12|5884.81|5884.81|0
1749045060000|2025-06-04 13:51:00|5885.6|5885.6|5884.58|5884.58|5886.28|5886.28|5884.58|5884.58|0
1749045070000|2025-06-04 13:51:10|5884.81|5884.81|5885.13|5885.13|5885.13|5885.13|5884.81|5884.81|0
1749045080000|2025-06-04 13:51:20|5885.36|5885.36|5885.48|5885.48|5885.49|5885.49|5885.36|5885.36|0
1749045090000|2025-06-04 13:51:30|5885.61|5885.61|5885.48|5885.48|5885.61|5885.61|5885.48|5885.48|0
1749045100000|2025-06-04 13:51:40|5885.02|5885.02|5885.31|5885.31|5885.31|5885.31|5884.43|5884.43|0
1749045110000|2025-06-04 13:51:50|5884.98|5884.98|5885.77|5885.77|5885.77|5885.77|5884.98|5884.98|0
1749045120000|2025-06-04 13:52:00|5885.99|5885.99|5885.56|5885.56|5886.22|5886.22|5885.56|5885.56|0
1749045130000|2025-06-04 13:52:10|5884.83|5884.83|5885.05|5885.05|5885.05|5885.05|5884.83|5884.83|0
1749045140000|2025-06-04 13:52:20|5884.83|5884.83|5884.7|5884.7|5884.83|5884.83|5884.7|5884.7|0
1749045150000|2025-06-04 13:52:30|5884.88|5884.88|5886.02|5886.02|5886.35|5886.35|5884.88|5884.88|0
1749045160000|2025-06-04 13:52:40|5886.35|5886.35|5886.94|5886.94|5887.14|5887.14|5886.35|5886.35|0
1749045170000|2025-06-04 13:52:50|5887.07|5887.07|5887.53|5887.53|5887.53|5887.53|5887.07|5887.07|0
1749045180000|2025-06-04 13:53:00|5887.72|5887.72|5887.77|5887.77|5888.17|5888.17|5887.72|5887.72|0
1749045190000|2025-06-04 13:53:10|5887.59|5887.59|5887.59|5887.59|5887.59|5887.59|5887.59|5887.59|0
1749045200000|2025-06-04 13:53:20|5887.26|5887.26|5887.13|5887.13|5887.26|5887.26|5887.13|5887.13|0
1749045210000|2025-06-04 13:53:30|5887.26|5887.26|5887.26|5887.26|5887.26|5887.26|5887.26|5887.26|0
1749045230000|2025-06-04 13:53:50|5886.93|5886.93|5886.67|5886.67|5886.93|5886.93|5886.67|5886.67|0
1749045240000|2025-06-04 13:54:00|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|0
1749045250000|2025-06-04 13:54:10|5886.5|5886.5|5886.5|5886.5|5886.72|5886.72|5886.5|5886.5|0
1749045260000|2025-06-04 13:54:20|5886.36|5886.36|5886.09|5886.09|5886.36|5886.36|5886.09|5886.09|0
1749045270000|2025-06-04 13:54:30|5886.32|5886.32|5886.32|5886.32|5886.32|5886.32|5886.09|5886.09|0
1749045280000|2025-06-04 13:54:40|5886.09|5886.09|5886.23|5886.23|5886.23|5886.23|5886.09|5886.09|0
1749045290000|2025-06-04 13:54:50|5886.09|5886.09|5885.67|5885.67|5886.09|5886.09|5885.67|5885.67|0
1749045310000|2025-06-04 13:55:10|5885.8|5885.8|5885.8|5885.8|5885.8|5885.8|5885.8|5885.8|0
1749045320000|2025-06-04 13:55:20|5885.62|5885.62|5885.49|5885.49|5885.62|5885.62|5885.49|5885.49|0
1749045330000|2025-06-04 13:55:30|5885.48|5885.48|5886.14|5886.14|5886.14|5886.14|5884.8|5884.8|0
1749045340000|2025-06-04 13:55:40|5886.27|5886.27|5886.54|5886.54|5886.54|5886.54|5886.27|5886.27|0
1749045350000|2025-06-04 13:55:50|5886.14|5886.14|5886.14|5886.14|5886.14|5886.14|5886.14|5886.14|0
1749045360000|2025-06-04 13:56:00|5885.48|5885.48|5885.48|5885.48|5885.48|5885.48|5885.16|5885.16|0
1749045380000|2025-06-04 13:56:20|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|0
1749045390000|2025-06-04 13:56:30|5886.39|5886.39|5886.12|5886.12|5886.39|5886.39|5886.12|5886.12|0
1749045400000|2025-06-04 13:56:40|5885.48|5885.48|5884.62|5884.62|5885.48|5885.48|5884.57|5884.57|0
1749045410000|2025-06-04 13:56:50|5884.95|5884.95|5884.95|5884.95|5884.95|5884.95|5884.95|5884.95|0
1749045420000|2025-06-04 13:57:00|5884.77|5884.77|5884.11|5884.11|5884.77|5884.77|5884.11|5884.11|0
1749045440000|2025-06-04 13:57:20|5884.18|5884.18|5884.51|5884.51|5884.51|5884.51|5884.18|5884.18|0
1749045450000|2025-06-04 13:57:30|5885.13|5885.13|5885.13|5885.13|5885.13|5885.13|5885.13|5885.13|0
1749045460000|2025-06-04 13:57:40|5886.44|5886.44|5886.44|5886.44|5886.71|5886.71|5886.44|5886.44|0
1749045470000|2025-06-04 13:57:50|5886.12|5886.12|5885.46|5885.46|5886.12|5886.12|5885.46|5885.46|0
1749045490000|2025-06-04 13:58:10|5885|5885|5884.67|5884.67|5885|5885|5884.67|5884.67|0
1749045500000|2025-06-04 13:58:20|5884.54|5884.54|5884.54|5884.54|5884.54|5884.54|5884.54|5884.54|0
1749045520000|2025-06-04 13:58:40|5884.38|5884.38|5884.38|5884.38|5884.38|5884.38|5884.38|5884.38|0
1749045560000|2025-06-04 13:59:20|5884.56|5884.56|5884.3|5884.3|5884.56|5884.56|5884.3|5884.3|0
1749045570000|2025-06-04 13:59:30|5884.03|5884.03|5884.68|5884.68|5884.68|5884.68|5884.03|5884.03|0
1749045580000|2025-06-04 13:59:40|5884.81|5884.81|5884.81|5884.81|5884.81|5884.81|5884.81|5884.81|0
1749045590000|2025-06-04 13:59:50|5885.08|5885.08|5884.11|5884.11|5885.08|5885.08|5884.11|5884.11|0
1749045600000|2025-06-04 14:00:00|5883.78|5883.78|5874.15|5874.15|5883.78|5883.78|5871.65|5871.65|0
1749045610000|2025-06-04 14:00:10|5874.01|5874.01|5872.85|5872.85|5874.15|5874.15|5872.06|5872.06|0
1749045620000|2025-06-04 14:00:20|5872.72|5872.72|5869.85|5869.85|5872.72|5872.72|5869.71|5869.71|0
1749045630000|2025-06-04 14:00:30|5870.58|5870.58|5873.55|5873.55|5873.55|5873.55|5869.54|5869.54|0
1749045640000|2025-06-04 14:00:40|5873.27|5873.27|5871.83|5871.83|5873.27|5873.27|5871.56|5871.56|0
1749045650000|2025-06-04 14:00:50|5871.51|5871.51|5871.56|5871.56|5871.56|5871.56|5871.51|5871.51|0
1749045660000|2025-06-04 14:01:00|5871.96|5871.96|5872.55|5872.55|5872.55|5872.55|5871.96|5871.96|0
1749045670000|2025-06-04 14:01:10|5872.28|5872.28|5872.15|5872.15|5872.28|5872.28|5872.15|5872.15|0
1749045680000|2025-06-04 14:01:20|5872.28|5872.28|5872.37|5872.37|5872.37|5872.37|5872.06|5872.06|0
1749045690000|2025-06-04 14:01:30|5872.15|5872.15|5874.71|5874.71|5875.24|5875.24|5872.15|5872.15|0
1749045700000|2025-06-04 14:01:40|5874.93|5874.93|5875.86|5875.86|5876.08|5876.08|5874.93|5874.93|0
1749045710000|2025-06-04 14:01:50|5876.22|5876.22|5878.33|5878.33|5878.56|5878.56|5876.22|5876.22|0
1749045720000|2025-06-04 14:02:00|5878.35|5878.35|5879.55|5879.55|5879.98|5879.98|5878.35|5878.35|0
1749045730000|2025-06-04 14:02:10|5878.89|5878.89|5878.16|5878.16|5878.89|5878.89|5878.16|5878.16|0
1749045740000|2025-06-04 14:02:20|5877.63|5877.63|5877.81|5877.81|5878.03|5878.03|5877.63|5877.63|0
1749045750000|2025-06-04 14:02:30|5877.99|5877.99|5878.31|5878.31|5878.31|5878.31|5877.99|5877.99|0
1749045760000|2025-06-04 14:02:40|5879.3|5879.3|5880.83|5880.83|5880.83|5880.83|5879.3|5879.3|0
1749045770000|2025-06-04 14:02:50|5881.1|5881.1|5879.74|5879.74|5881.1|5881.1|5879.52|5879.52|0
1749045780000|2025-06-04 14:03:00|5879.52|5879.52|5880.64|5880.64|5880.64|5880.64|5879.52|5879.52|0
1749045790000|2025-06-04 14:03:10|5880.96|5880.96|5881.19|5881.19|5881.45|5881.45|5880.96|5880.96|0
1749045800000|2025-06-04 14:03:20|5881.05|5881.05|5880.44|5880.44|5881.28|5881.28|5880.44|5880.44|0
1749045810000|2025-06-04 14:03:30|5879.78|5879.78|5879.15|5879.15|5879.78|5879.78|5879.15|5879.15|0
1749045820000|2025-06-04 14:03:40|5879.28|5879.28|5878.23|5878.23|5879.28|5879.28|5878.23|5878.23|0
1749045830000|2025-06-04 14:03:50|5877.96|5877.96|5878.61|5878.61|5878.61|5878.61|5877.82|5877.82|0
1749045840000|2025-06-04 14:04:00|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|0
1749045860000|2025-06-04 14:04:20|5878.7|5878.7|5878.7|5878.7|5878.7|5878.7|5878.7|5878.7|0
1749045870000|2025-06-04 14:04:30|5878.43|5878.43|5877.97|5877.97|5878.66|5878.66|5877.97|5877.97|0
1749045880000|2025-06-04 14:04:40|5877.84|5877.84|5875.23|5875.23|5877.84|5877.84|5875.01|5875.01|0
1749045890000|2025-06-04 14:04:50|5875.45|5875.45|5874.93|5874.93|5875.59|5875.59|5874.61|5874.61|0
1749045900000|2025-06-04 14:05:00|5875.07|5875.07|5873.95|5873.95|5875.07|5875.07|5873.95|5873.95|0
1749045910000|2025-06-04 14:05:10|5874.08|5874.08|5872.34|5872.34|5874.08|5874.08|5872.34|5872.34|0
1749045920000|2025-06-04 14:05:20|5872.21|5872.21|5871.98|5871.98|5872.21|5872.21|5871.66|5871.66|0
1749045930000|2025-06-04 14:05:30|5871.66|5871.66|5871.66|5871.66|5871.66|5871.66|5871.66|5871.66|0
1749045940000|2025-06-04 14:05:40|5871.43|5871.43|5871.61|5871.61|5871.88|5871.88|5871.43|5871.43|0
1749045950000|2025-06-04 14:05:50|5871.34|5871.34|5871.31|5871.31|5871.34|5871.34|5871.31|5871.31|0
1749045960000|2025-06-04 14:06:00|5871.04|5871.04|5869.98|5869.98|5871.04|5871.04|5869.98|5869.98|0
1749045970000|2025-06-04 14:06:10|5870.11|5870.11|5868.9|5868.9|5870.11|5870.11|5868.9|5868.9|0
1749045980000|2025-06-04 14:06:20|5868.64|5868.64|5866.26|5866.26|5868.9|5868.9|5866.26|5866.26|0
1749045990000|2025-06-04 14:06:30|5866.08|5866.08|5865.27|5865.27|5866.08|5866.08|5865.27|5865.27|0
1749046000000|2025-06-04 14:06:40|5865.14|5865.14|5865.23|5865.23|5865.72|5865.72|5865.14|5865.14|0
1749046010000|2025-06-04 14:06:50|5865.08|5865.08|5866.96|5866.96|5866.96|5866.96|5865.08|5865.08|0
1749046020000|2025-06-04 14:07:00|5867.29|5867.29|5868.02|5868.02|5868.49|5868.49|5867.29|5867.29|0
1749046030000|2025-06-04 14:07:10|5867.99|5867.99|5866.71|5866.71|5868.24|5868.24|5866.71|5866.71|0
1749046040000|2025-06-04 14:07:20|5867.03|5867.03|5867.36|5867.36|5867.36|5867.36|5867.03|5867.03|0
1749046050000|2025-06-04 14:07:30|5866.71|5866.71|5866.12|5866.12|5866.71|5866.71|5865.85|5865.85|0
1749046060000|2025-06-04 14:07:40|5866.39|5866.39|5866.75|5866.75|5866.75|5866.75|5865.86|5865.86|0
1749046070000|2025-06-04 14:07:50|5866.48|5866.48|5865.56|5865.56|5866.48|5866.48|5865.56|5865.56|0
1749046080000|2025-06-04 14:08:00|5865.52|5865.52|5865.4|5865.4|5865.67|5865.67|5865.34|5865.34|0
1749046090000|2025-06-04 14:08:10|5865.27|5865.27|5865.85|5865.85|5865.85|5865.85|5865.27|5865.27|0
1749046100000|2025-06-04 14:08:20|5865.58|5865.58|5865.31|5865.31|5865.85|5865.85|5865.31|5865.31|0
1749046110000|2025-06-04 14:08:30|5865.58|5865.58|5866.99|5866.99|5867.26|5867.26|5865.58|5865.58|0
1749046120000|2025-06-04 14:08:40|5867.65|5867.65|5866.32|5866.32|5867.65|5867.65|5866.19|5866.19|0
1749046130000|2025-06-04 14:08:50|5866.68|5866.68|5866.4|5866.4|5866.68|5866.68|5866.4|5866.4|0
1749046140000|2025-06-04 14:09:00|5867.07|5867.07|5867.73|5867.73|5868.05|5868.05|5867.07|5867.07|0
1749046150000|2025-06-04 14:09:10|5867.91|5867.91|5867.91|5867.91|5867.91|5867.91|5867.78|5867.78|0
1749046160000|2025-06-04 14:09:20|5868.44|5868.44|5870.66|5870.66|5871.06|5871.06|5868.44|5868.44|0
1749046170000|2025-06-04 14:09:30|5870.34|5870.34|5870.2|5870.2|5870.34|5870.34|5870.07|5870.07|0
1749046180000|2025-06-04 14:09:40|5870.53|5870.53|5870.53|5870.53|5870.53|5870.53|5870.53|5870.53|0
1749046190000|2025-06-04 14:09:50|5870.66|5870.66|5870.85|5870.85|5870.85|5870.85|5870.66|5870.66|0
1749046200000|2025-06-04 14:10:00|5871.63|5871.63|5871.74|5871.74|5872.28|5872.28|5871.63|5871.63|0
1749046210000|2025-06-04 14:10:10|5872.01|5872.01|5871.98|5871.98|5872.01|5872.01|5871.98|5871.98|0
1749046220000|2025-06-04 14:10:20|5872.16|5872.16|5872.06|5872.06|5872.38|5872.38|5872.06|5872.06|0
1749046230000|2025-06-04 14:10:30|5871.92|5871.92|5871.92|5871.92|5871.92|5871.92|5871.92|5871.92|0
1749046240000|2025-06-04 14:10:40|5872.06|5872.06|5872.28|5872.28|5872.28|5872.28|5872.06|5872.06|0
1749046250000|2025-06-04 14:10:50|5872.02|5872.02|5872.02|5872.02|5872.02|5872.02|5872.02|5872.02|0
1749046260000|2025-06-04 14:11:00|5872.28|5872.28|5873.61|5873.61|5873.61|5873.61|5872.06|5872.06|0
1749046270000|2025-06-04 14:11:10|5873.88|5873.88|5873.88|5873.88|5873.88|5873.88|5873.88|5873.88|0
1749046280000|2025-06-04 14:11:20|5874.06|5874.06|5874.32|5874.32|5874.32|5874.32|5874.06|5874.06|0
1749046290000|2025-06-04 14:11:30|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|0
1749046300000|2025-06-04 14:11:40|5874.09|5874.09|5874.12|5874.12|5874.12|5874.12|5874.09|5874.09|0
1749046310000|2025-06-04 14:11:50|5873.79|5873.79|5873.92|5873.92|5873.92|5873.92|5873.79|5873.79|0
1749046320000|2025-06-04 14:12:00|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|0
1749046330000|2025-06-04 14:12:10|5874.52|5874.52|5874.52|5874.52|5874.52|5874.52|5874.52|5874.52|0
1749046340000|2025-06-04 14:12:20|5875.5|5875.5|5875.5|5875.5|5875.5|5875.5|5875.5|5875.5|0
1749046350000|2025-06-04 14:12:30|5875.18|5875.18|5875.79|5875.79|5875.79|5875.79|5875.18|5875.18|0
1749046360000|2025-06-04 14:12:40|5876.06|5876.06|5876.95|5876.95|5876.95|5876.95|5876.06|5876.06|0
1749046370000|2025-06-04 14:12:50|5876.82|5876.82|5877.65|5877.65|5877.65|5877.65|5876.29|5876.29|0
1749046380000|2025-06-04 14:13:00|5877.42|5877.42|5877.93|5877.93|5878.06|5878.06|5877.42|5877.42|0
1749046390000|2025-06-04 14:13:10|5878.06|5878.06|5878.69|5878.69|5878.69|5878.69|5877.7|5877.7|0
1749046400000|2025-06-04 14:13:20|5878.92|5878.92|5878.92|5878.92|5878.92|5878.92|5878.79|5878.79|0
1749046410000|2025-06-04 14:13:30|5879.05|5879.05|5879.84|5879.84|5879.84|5879.84|5879.05|5879.05|0
1749046420000|2025-06-04 14:13:40|5879.87|5879.87|5880.9|5880.9|5880.9|5880.9|5879.87|5879.87|0
1749046430000|2025-06-04 14:13:50|5881.12|5881.12|5881.57|5881.57|5881.57|5881.57|5881.12|5881.12|0
1749046440000|2025-06-04 14:14:00|5881.75|5881.75|5881.37|5881.37|5882.03|5882.03|5881.37|5881.37|0
1749046450000|2025-06-04 14:14:10|5881.5|5881.5|5881.5|5881.5|5881.5|5881.5|5881.5|5881.5|0
1749046480000|2025-06-04 14:14:40|5881.61|5881.61|5881.27|5881.27|5881.61|5881.61|5881.18|5881.18|0
1749046490000|2025-06-04 14:14:50|5881.04|5881.04|5880.75|5880.75|5881.08|5881.08|5880.62|5880.62|0
1749046500000|2025-06-04 14:15:00|5880.62|5880.62|5880.56|5880.56|5880.62|5880.62|5880.29|5880.29|0
1749046510000|2025-06-04 14:15:10|5880.83|5880.83|5880.96|5880.96|5880.96|5880.96|5880.83|5880.83|0
1749046520000|2025-06-04 14:15:20|5881.61|5881.61|5881.61|5881.61|5881.61|5881.61|5881.61|5881.61|0
1749046540000|2025-06-04 14:15:40|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|0
1749046550000|2025-06-04 14:15:50|5882.01|5882.01|5882.02|5882.02|5882.02|5882.02|5882.01|5882.01|0
1749046560000|2025-06-04 14:16:00|5882.29|5882.29|5882.6|5882.6|5882.6|5882.6|5882.29|5882.29|0
1749046570000|2025-06-04 14:16:10|5882.27|5882.27|5882.81|5882.81|5882.81|5882.81|5882.27|5882.27|0
1749046580000|2025-06-04 14:16:20|5883.07|5883.07|5882.32|5882.32|5883.21|5883.21|5882.32|5882.32|0
1749046590000|2025-06-04 14:16:30|5882.45|5882.45|5882.78|5882.78|5882.78|5882.78|5882.45|5882.45|0
1749046600000|2025-06-04 14:16:40|5882.91|5882.91|5884.79|5884.79|5884.79|5884.79|5882.91|5882.91|0
1749046610000|2025-06-04 14:16:50|5884.93|5884.93|5884.72|5884.72|5884.93|5884.93|5884.72|5884.72|0
1749046620000|2025-06-04 14:17:00|5885.2|5885.2|5885.47|5885.47|5885.47|5885.47|5885.2|5885.2|0
1749046630000|2025-06-04 14:17:10|5885.34|5885.34|5885.07|5885.07|5885.34|5885.34|5885.07|5885.07|0
1749046640000|2025-06-04 14:17:20|5884.62|5884.62|5884.62|5884.62|5884.62|5884.62|5884.62|5884.62|0
1749046650000|2025-06-04 14:17:30|5884.76|5884.76|5881.96|5881.96|5884.76|5884.76|5881.96|5881.96|0
1749046660000|2025-06-04 14:17:40|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|0
1749046670000|2025-06-04 14:17:50|5882.1|5882.1|5882.1|5882.1|5882.1|5882.1|5882.1|5882.1|0
1749046680000|2025-06-04 14:18:00|5883.04|5883.04|5883.4|5883.4|5883.44|5883.44|5883.04|5883.04|0
1749046690000|2025-06-04 14:18:10|5883.26|5883.26|5883.89|5883.89|5884.02|5884.02|5883.26|5883.26|0
1749046700000|2025-06-04 14:18:20|5883.56|5883.56|5883.42|5883.42|5883.56|5883.56|5883.29|5883.29|0
1749046710000|2025-06-04 14:18:30|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|0
1749046720000|2025-06-04 14:18:40|5883.42|5883.42|5885.4|5885.4|5885.4|5885.4|5883.42|5883.42|0
1749046730000|2025-06-04 14:18:50|5885.18|5885.18|5884.96|5884.96|5885.45|5885.45|5884.96|5884.96|0
1749046740000|2025-06-04 14:19:00|5884.63|5884.63|5884.63|5884.63|5884.63|5884.63|5884.63|5884.63|0
1749046750000|2025-06-04 14:19:10|5884.31|5884.31|5884.04|5884.04|5884.31|5884.31|5884.04|5884.04|0
1749046760000|2025-06-04 14:19:20|5884.26|5884.26|5884.53|5884.53|5884.53|5884.53|5884.26|5884.26|0
1749046770000|2025-06-04 14:19:30|5884.27|5884.27|5884.59|5884.59|5884.59|5884.59|5884.27|5884.27|0
1749046790000|2025-06-04 14:19:50|5884.37|5884.37|5884.37|5884.37|5884.37|5884.37|5884.37|5884.37|0
1749046800000|2025-06-04 14:20:00|5884.1|5884.1|5883.96|5883.96|5884.1|5884.1|5883.96|5883.96|0
1749046810000|2025-06-04 14:20:10|5884.24|5884.24|5884.24|5884.24|5884.24|5884.24|5884.24|5884.24|0
1749046820000|2025-06-04 14:20:20|5883.96|5883.96|5884.52|5884.52|5884.52|5884.52|5883.96|5883.96|0
1749046830000|2025-06-04 14:20:30|5884.65|5884.65|5885.52|5885.52|5885.52|5885.52|5884.65|5884.65|0
1749046840000|2025-06-04 14:20:40|5885.65|5885.65|5885.98|5885.98|5885.98|5885.98|5885.65|5885.65|0
1749046850000|2025-06-04 14:20:50|5886.25|5886.25|5886.25|5886.25|5886.25|5886.25|5886.25|5886.25|0
1749046860000|2025-06-04 14:21:00|5886.38|5886.38|5887.3|5887.3|5887.52|5887.52|5886.38|5886.38|0
1749046870000|2025-06-04 14:21:10|5886.98|5886.98|5886.7|5886.7|5886.98|5886.98|5886.52|5886.52|0
1749046890000|2025-06-04 14:21:30|5886.11|5886.11|5886.11|5886.11|5886.11|5886.11|5886.11|5886.11|0
1749046900000|2025-06-04 14:21:40|5885.92|5885.92|5886.06|5886.06|5886.06|5886.06|5885.92|5885.92|0
1749046910000|2025-06-04 14:21:50|5886.6|5886.6|5886.7|5886.7|5886.98|5886.98|5886.6|5886.6|0
1749046920000|2025-06-04 14:22:00|5886.52|5886.52|5885.62|5885.62|5886.52|5886.52|5885.39|5885.39|0
1749046930000|2025-06-04 14:22:10|5885.39|5885.39|5884.66|5884.66|5885.39|5885.39|5884.66|5884.66|0
1749046940000|2025-06-04 14:22:20|5884.33|5884.33|5884.06|5884.06|5884.33|5884.33|5884.06|5884.06|0
1749046960000|2025-06-04 14:22:40|5884.25|5884.25|5884.51|5884.51|5884.51|5884.51|5884.25|5884.25|0
1749046970000|2025-06-04 14:22:50|5884.74|5884.74|5884.74|5884.74|5884.74|5884.74|5884.74|5884.74|0
1749046980000|2025-06-04 14:23:00|5884.96|5884.96|5886.01|5886.01|5886.47|5886.47|5884.96|5884.96|0
1749046990000|2025-06-04 14:23:10|5885.99|5885.99|5886.21|5886.21|5886.21|5886.21|5885.99|5885.99|0
1749047000000|2025-06-04 14:23:20|5886.16|5886.16|5887.43|5887.43|5887.43|5887.43|5886.16|5886.16|0
1749047010000|2025-06-04 14:23:30|5887.84|5887.84|5886.97|5886.97|5887.84|5887.84|5886.97|5886.97|0
1749047030000|2025-06-04 14:23:50|5886.75|5886.75|5887.43|5887.43|5887.43|5887.43|5886.75|5886.75|0
1749047040000|2025-06-04 14:24:00|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|5886.84|5886.84|0
1749047050000|2025-06-04 14:24:10|5887.37|5887.37|5887.7|5887.7|5887.7|5887.7|5887.37|5887.37|0
1749047060000|2025-06-04 14:24:20|5887.75|5887.75|5887.75|5887.75|5887.75|5887.75|5887.75|5887.75|0
1749047070000|2025-06-04 14:24:30|5888.08|5888.08|5888.26|5888.26|5888.26|5888.26|5888.08|5888.08|0
1749047080000|2025-06-04 14:24:40|5888.48|5888.48|5888.91|5888.91|5888.91|5888.91|5888.26|5888.26|0
1749047090000|2025-06-04 14:24:50|5888.58|5888.58|5887.17|5887.17|5888.58|5888.58|5887.17|5887.17|0
1749047110000|2025-06-04 14:25:10|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|0
1749047120000|2025-06-04 14:25:20|5886.62|5886.62|5886.75|5886.75|5886.75|5886.75|5886.62|5886.62|0
1749047130000|2025-06-04 14:25:30|5886.52|5886.52|5886.38|5886.38|5886.52|5886.52|5886.25|5886.25|0
1749047140000|2025-06-04 14:25:40|5886.51|5886.51|5886.51|5886.51|5886.51|5886.51|5886.51|5886.51|0
1749047150000|2025-06-04 14:25:50|5886.78|5886.78|5886.78|5886.78|5886.78|5886.78|5886.78|5886.78|0
1749047160000|2025-06-04 14:26:00|5887.57|5887.57|5887.11|5887.11|5887.57|5887.57|5886.84|5886.84|0
1749047170000|2025-06-04 14:26:10|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|0
1749047180000|2025-06-04 14:26:20|5886.71|5886.71|5886.71|5886.71|5886.71|5886.71|5886.71|5886.71|0
1749047190000|2025-06-04 14:26:30|5886.76|5886.76|5886.76|5886.76|5886.76|5886.76|5886.76|5886.76|0
1749047200000|2025-06-04 14:26:40|5887.03|5887.03|5887.56|5887.56|5887.56|5887.56|5887.03|5887.03|0
1749047210000|2025-06-04 14:26:50|5887.89|5887.89|5887.89|5887.89|5887.89|5887.89|5887.89|5887.89|0
1749047220000|2025-06-04 14:27:00|5887.56|5887.56|5887.98|5887.98|5887.98|5887.98|5887.3|5887.3|0
1749047230000|2025-06-04 14:27:10|5887.85|5887.85|5887.98|5887.98|5887.98|5887.98|5887.85|5887.85|0
1749047240000|2025-06-04 14:27:20|5888.12|5888.12|5888.44|5888.44|5888.44|5888.44|5888.12|5888.12|0
1749047250000|2025-06-04 14:27:30|5888.58|5888.58|5888.58|5888.58|5888.58|5888.58|5888.58|5888.58|0
1749047260000|2025-06-04 14:27:40|5888.61|5888.61|5888.47|5888.47|5888.61|5888.61|5888.47|5888.47|0
1749047280000|2025-06-04 14:28:00|5888.61|5888.61|5888.38|5888.38|5888.61|5888.61|5888.38|5888.38|0
1749047290000|2025-06-04 14:28:10|5888.71|5888.71|5888.49|5888.49|5888.71|5888.71|5888.49|5888.49|0
1749047300000|2025-06-04 14:28:20|5888.16|5888.16|5887.61|5887.61|5888.16|5888.16|5887.61|5887.61|0
1749047310000|2025-06-04 14:28:30|5887.83|5887.83|5887.57|5887.57|5887.83|5887.83|5887.57|5887.57|0
1749047340000|2025-06-04 14:29:00|5887.79|5887.79|5887.92|5887.92|5887.92|5887.92|5887.79|5887.79|0
1749047350000|2025-06-04 14:29:10|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|0
1749047370000|2025-06-04 14:29:30|5887.53|5887.53|5887.53|5887.53|5887.53|5887.53|5887.53|5887.53|0
1749047380000|2025-06-04 14:29:40|5887.26|5887.26|5887.26|5887.26|5887.26|5887.26|5887.26|5887.26|0
1749047390000|2025-06-04 14:29:50|5886.99|5886.99|5886.99|5886.99|5886.99|5886.99|5886.99|5886.99|0
1749047400000|2025-06-04 14:30:00|5887.27|5887.27|5886.61|5886.61|5887.27|5887.27|5886.26|5886.26|0
1749047420000|2025-06-04 14:30:20|5886.94|5886.94|5887.83|5887.83|5887.83|5887.83|5886.94|5886.94|0
1749047440000|2025-06-04 14:30:40|5887.96|5887.96|5887.5|5887.5|5887.96|5887.96|5887.37|5887.37|0
1749047450000|2025-06-04 14:30:50|5887.18|5887.18|5887.04|5887.04|5887.18|5887.18|5887.04|5887.04|0
1749047460000|2025-06-04 14:31:00|5886.91|5886.91|5887.31|5887.31|5887.31|5887.31|5886.91|5886.91|0
1749047470000|2025-06-04 14:31:10|5887.44|5887.44|5887.44|5887.44|5887.44|5887.44|5887.44|5887.44|0
1749047480000|2025-06-04 14:31:20|5887.66|5887.66|5887.85|5887.85|5887.99|5887.99|5887.66|5887.66|0
1749047490000|2025-06-04 14:31:30|5888.12|5888.12|5888.12|5888.12|5888.12|5888.12|5888.12|5888.12|0
1749047500000|2025-06-04 14:31:40|5888.26|5888.26|5888.35|5888.35|5888.35|5888.35|5888.26|5888.26|0
1749047510000|2025-06-04 14:31:50|5888.62|5888.62|5889.08|5889.08|5889.16|5889.16|5888.62|5888.62|0
1749047520000|2025-06-04 14:32:00|5888.82|5888.82|5888.95|5888.95|5888.95|5888.95|5888.82|5888.82|0
1749047540000|2025-06-04 14:32:20|5889.08|5889.08|5889.08|5889.08|5889.08|5889.08|5889.08|5889.08|0
1749047550000|2025-06-04 14:32:30|5889.31|5889.31|5889.64|5889.64|5889.64|5889.64|5889.31|5889.31|0
1749047560000|2025-06-04 14:32:40|5889.41|5889.41|5889.41|5889.41|5889.41|5889.41|5889.14|5889.14|0
1749047570000|2025-06-04 14:32:50|5889.74|5889.74|5889.87|5889.87|5889.87|5889.87|5889.74|5889.74|0
1749047580000|2025-06-04 14:33:00|5890.2|5890.2|5890.2|5890.2|5890.2|5890.2|5890.2|5890.2|0
1749047590000|2025-06-04 14:33:10|5890.46|5890.46|5890.39|5890.39|5890.46|5890.46|5890.33|5890.33|0
1749047600000|2025-06-04 14:33:20|5890.72|5890.72|5890.72|5890.72|5890.85|5890.85|5890.72|5890.72|0
1749047610000|2025-06-04 14:33:30|5890.98|5890.98|5890.85|5890.85|5890.98|5890.98|5890.85|5890.85|0
1749047630000|2025-06-04 14:33:50|5891.18|5891.18|5891.04|5891.04|5891.37|5891.37|5891.04|5891.04|0
1749047640000|2025-06-04 14:34:00|5891.07|5891.07|5890.94|5890.94|5891.2|5891.2|5890.94|5890.94|0
1749047650000|2025-06-04 14:34:10|5891.07|5891.07|5891.07|5891.07|5891.07|5891.07|5891.07|5891.07|0
1749047660000|2025-06-04 14:34:20|5891.1|5891.1|5891.1|5891.1|5891.1|5891.1|5891.1|5891.1|0
1749047670000|2025-06-04 14:34:30|5891.24|5891.24|5891.24|5891.24|5891.37|5891.37|5891.24|5891.24|0
1749047680000|2025-06-04 14:34:40|5891.23|5891.23|5890.64|5890.64|5891.23|5891.23|5890.64|5890.64|0
1749047700000|2025-06-04 14:35:00|5890.86|5890.86|5891.22|5891.22|5891.22|5891.22|5890.86|5890.86|0
1749047710000|2025-06-04 14:35:10|5891.09|5891.09|5890.64|5890.64|5891.09|5891.09|5890.64|5890.64|0
1749047720000|2025-06-04 14:35:20|5890.97|5890.97|5890.97|5890.97|5890.97|5890.97|5890.97|5890.97|0
1749047730000|2025-06-04 14:35:30|5891.15|5891.15|5891.64|5891.64|5891.64|5891.64|5891.15|5891.15|0
1749047740000|2025-06-04 14:35:40|5891.51|5891.51|5891.51|5891.51|5891.51|5891.51|5891.51|5891.51|0
1749047760000|2025-06-04 14:36:00|5891.11|5891.11|5890.78|5890.78|5891.11|5891.11|5890.78|5890.78|0
1749047770000|2025-06-04 14:36:10|5890.97|5890.97|5890.97|5890.97|5890.97|5890.97|5890.97|5890.97|0
1749047780000|2025-06-04 14:36:20|5890.95|5890.95|5890.11|5890.11|5891.28|5891.28|5890.11|5890.11|0
1749047790000|2025-06-04 14:36:30|5890.06|5890.06|5890.05|5890.05|5890.06|5890.06|5889.92|5889.92|0
1749047800000|2025-06-04 14:36:40|5890.7|5890.7|5890.84|5890.84|5890.84|5890.84|5890.7|5890.7|0
1749047810000|2025-06-04 14:36:50|5891.16|5891.16|5891.76|5891.76|5891.76|5891.76|5891.16|5891.16|0
1749047820000|2025-06-04 14:37:00|5892.03|5892.03|5892.95|5892.95|5892.95|5892.95|5892.03|5892.03|0
1749047830000|2025-06-04 14:37:10|5893.28|5893.28|5893.28|5893.28|5893.28|5893.28|5893.28|5893.28|0
1749047840000|2025-06-04 14:37:20|5893.51|5893.51|5893.73|5893.73|5894.39|5894.39|5893.51|5893.51|0
1749047850000|2025-06-04 14:37:30|5893.6|5893.6|5893.73|5893.73|5893.73|5893.73|5893.6|5893.6|0
1749047860000|2025-06-04 14:37:40|5893.95|5893.95|5894.36|5894.36|5894.36|5894.36|5893.95|5893.95|0
1749047870000|2025-06-04 14:37:50|5894.54|5894.54|5894.59|5894.59|5894.59|5894.59|5894.46|5894.46|0
1749047880000|2025-06-04 14:38:00|5893.19|5893.19|5893.19|5893.19|5893.19|5893.19|5892.86|5892.86|0
1749047890000|2025-06-04 14:38:10|5892.74|5892.74|5891.9|5891.9|5892.74|5892.74|5891.9|5891.9|0
1749047900000|2025-06-04 14:38:20|5891.68|5891.68|5891.35|5891.35|5891.68|5891.68|5891.35|5891.35|0
1749047910000|2025-06-04 14:38:30|5891.22|5891.22|5890.76|5890.76|5891.22|5891.22|5890.49|5890.49|0
1749047920000|2025-06-04 14:38:40|5890.79|5890.79|5891.12|5891.12|5891.12|5891.12|5890.79|5890.79|0
1749047930000|2025-06-04 14:38:50|5891.3|5891.3|5891.3|5891.3|5891.3|5891.3|5891.3|5891.3|0
1749047950000|2025-06-04 14:39:10|5889.56|5889.56|5889.69|5889.69|5890.09|5890.09|5889.56|5889.56|0
1749047960000|2025-06-04 14:39:20|5889.82|5889.82|5889.82|5889.82|5889.82|5889.82|5889.82|5889.82|0
1749047970000|2025-06-04 14:39:30|5889.6|5889.6|5889.35|5889.35|5889.6|5889.6|5889.13|5889.13|0
1749047980000|2025-06-04 14:39:40|5889.62|5889.62|5889.62|5889.62|5889.62|5889.62|5889.36|5889.36|0
1749047990000|2025-06-04 14:39:50|5889.49|5889.49|5890.07|5890.07|5890.07|5890.07|5889.49|5889.49|0
1749048000000|2025-06-04 14:40:00|5890.08|5890.08|5890.74|5890.74|5890.74|5890.74|5890.08|5890.08|0
1749048010000|2025-06-04 14:40:10|5890.96|5890.96|5891.23|5891.23|5891.46|5891.46|5890.96|5890.96|0
1749048020000|2025-06-04 14:40:20|5891.46|5891.46|5891.48|5891.48|5891.48|5891.48|5891.46|5891.46|0
1749048030000|2025-06-04 14:40:30|5891.25|5891.25|5891.52|5891.52|5891.52|5891.52|5891.25|5891.25|0
1749048040000|2025-06-04 14:40:40|5891.7|5891.7|5891.7|5891.7|5891.7|5891.7|5891.7|5891.7|0
1749048050000|2025-06-04 14:40:50|5891.44|5891.44|5891.44|5891.44|5891.44|5891.44|5891.3|5891.3|0
1749048060000|2025-06-04 14:41:00|5891.57|5891.57|5891.57|5891.57|5891.57|5891.57|5891.57|5891.57|0
1749048070000|2025-06-04 14:41:10|5890.91|5890.91|5889.05|5889.05|5890.91|5890.91|5889.05|5889.05|0
1749048080000|2025-06-04 14:41:20|5889.02|5889.02|5888.96|5888.96|5889.15|5889.15|5888.93|5888.93|0
1749048090000|2025-06-04 14:41:30|5888.97|5888.97|5889.1|5889.1|5889.23|5889.23|5888.97|5888.97|0
1749048100000|2025-06-04 14:41:40|5888.83|5888.83|5889.16|5889.16|5889.16|5889.16|5888.83|5888.83|0
1749048110000|2025-06-04 14:41:50|5889.48|5889.48|5889.89|5889.89|5889.89|5889.89|5889.48|5889.48|0
1749048120000|2025-06-04 14:42:00|5889.62|5889.62|5889.43|5889.43|5889.62|5889.62|5889.39|5889.39|0
1749048130000|2025-06-04 14:42:10|5889.29|5889.29|5889.29|5889.29|5889.29|5889.29|5889.29|5889.29|0
1749048140000|2025-06-04 14:42:20|5889.28|5889.28|5888.61|5888.61|5889.29|5889.29|5888.61|5888.61|0
1749048150000|2025-06-04 14:42:30|5888.94|5888.94|5889.98|5889.98|5889.98|5889.98|5888.93|5888.93|0
1749048160000|2025-06-04 14:42:40|5890.16|5890.16|5890.57|5890.57|5890.57|5890.57|5890.16|5890.16|0
1749048170000|2025-06-04 14:42:50|5889.98|5889.98|5890.2|5890.2|5891.08|5891.08|5889.65|5889.65|0
1749048180000|2025-06-04 14:43:00|5890.25|5890.25|5889.92|5889.92|5890.25|5890.25|5889.92|5889.92|0
1749048190000|2025-06-04 14:43:10|5888.93|5888.93|5888.07|5888.07|5888.93|5888.93|5887.61|5887.61|0
1749048200000|2025-06-04 14:43:20|5887.74|5887.74|5887.46|5887.46|5887.79|5887.79|5887.24|5887.24|0
1749048210000|2025-06-04 14:43:30|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|0
1749048220000|2025-06-04 14:43:40|5887.84|5887.84|5887.84|5887.84|5887.84|5887.84|5887.84|5887.84|0
1749048230000|2025-06-04 14:43:50|5888.16|5888.16|5888.16|5888.16|5888.16|5888.16|5888.16|5888.16|0
1749048250000|2025-06-04 14:44:10|5888.3|5888.3|5888.03|5888.03|5888.3|5888.3|5888.03|5888.03|0
1749048260000|2025-06-04 14:44:20|5887.7|5887.7|5887.43|5887.43|5887.7|5887.7|5887.43|5887.43|0
1749048270000|2025-06-04 14:44:30|5887.16|5887.16|5887.16|5887.16|5887.16|5887.16|5887.16|5887.16|0
1749048280000|2025-06-04 14:44:40|5886.83|5886.83|5886.6|5886.6|5886.83|5886.83|5886.37|5886.37|0
1749048290000|2025-06-04 14:44:50|5886.33|5886.33|5886.33|5886.33|5886.33|5886.33|5886.33|5886.33|0
1749048310000|2025-06-04 14:45:10|5886.65|5886.65|5886.52|5886.52|5886.65|5886.65|5886.52|5886.52|0
1749048320000|2025-06-04 14:45:20|5886.7|5886.7|5886.7|5886.7|5886.7|5886.7|5886.7|5886.7|0
1749048330000|2025-06-04 14:45:30|5886.57|5886.57|5884.55|5884.55|5886.57|5886.57|5884.55|5884.55|0
1749048340000|2025-06-04 14:45:40|5884.88|5884.88|5884.88|5884.88|5884.88|5884.88|5884.88|5884.88|0
1749048350000|2025-06-04 14:45:50|5884.65|5884.65|5884.65|5884.65|5884.65|5884.65|5884.65|5884.65|0
1749048360000|2025-06-04 14:46:00|5884.79|5884.79|5883.92|5883.92|5884.79|5884.79|5883.78|5883.78|0
1749048370000|2025-06-04 14:46:10|5883.59|5883.59|5880.32|5880.32|5883.59|5883.59|5880.32|5880.32|0
1749048380000|2025-06-04 14:46:20|5880.59|5880.59|5881.25|5881.25|5881.25|5881.25|5880.59|5880.59|0
1749048390000|2025-06-04 14:46:30|5881.74|5881.74|5882.18|5882.18|5882.2|5882.2|5881.74|5881.74|0
1749048400000|2025-06-04 14:46:40|5882.05|5882.05|5882.05|5882.05|5882.05|5882.05|5882.05|5882.05|0
1749048410000|2025-06-04 14:46:50|5882.18|5882.18|5882.05|5882.05|5882.18|5882.18|5882.05|5882.05|0
1749048430000|2025-06-04 14:47:10|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|0
1749048440000|2025-06-04 14:47:20|5882.55|5882.55|5883.13|5883.13|5883.13|5883.13|5882.55|5882.55|0
1749048450000|2025-06-04 14:47:30|5883.46|5883.46|5883.32|5883.32|5883.46|5883.46|5883.32|5883.32|0
1749048460000|2025-06-04 14:47:40|5883.5|5883.5|5883.44|5883.44|5883.77|5883.77|5883.44|5883.44|0
1749048470000|2025-06-04 14:47:50|5883.31|5883.31|5883.5|5883.5|5883.5|5883.5|5883.04|5883.04|0
1749048480000|2025-06-04 14:48:00|5884.23|5884.23|5884.25|5884.25|5884.26|5884.26|5884.23|5884.23|0
1749048510000|2025-06-04 14:48:30|5885.07|5885.07|5885.43|5885.43|5885.56|5885.56|5885.07|5885.07|0
1749048520000|2025-06-04 14:48:40|5885.3|5885.3|5885.39|5885.39|5885.57|5885.57|5885.3|5885.3|0
1749048530000|2025-06-04 14:48:50|5885.44|5885.44|5886.17|5886.17|5886.17|5886.17|5885.44|5885.44|0
1749048540000|2025-06-04 14:49:00|5886.3|5886.3|5886.67|5886.67|5886.8|5886.8|5886.3|5886.3|0
1749048550000|2025-06-04 14:49:10|5886.93|5886.93|5887.61|5887.61|5887.61|5887.61|5886.67|5886.67|0
1749048560000|2025-06-04 14:49:20|5887.28|5887.28|5886.75|5886.75|5887.28|5887.28|5886.75|5886.75|0
1749048570000|2025-06-04 14:49:30|5886.88|5886.88|5886.66|5886.66|5886.88|5886.88|5886.52|5886.52|0
1749048580000|2025-06-04 14:49:40|5886.69|5886.69|5886.61|5886.61|5886.88|5886.88|5886.56|5886.56|0
1749048590000|2025-06-04 14:49:50|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|0
1749048600000|2025-06-04 14:50:00|5886.36|5886.36|5886.36|5886.36|5886.36|5886.36|5886.36|5886.36|0
1749048610000|2025-06-04 14:50:10|5886.03|5886.03|5884.19|5884.19|5886.03|5886.03|5884.19|5884.19|0
1749048620000|2025-06-04 14:50:20|5883.92|5883.92|5883.43|5883.43|5883.92|5883.92|5883.3|5883.3|0
1749048630000|2025-06-04 14:50:30|5883.1|5883.1|5883|5883|5883.1|5883.1|5882.97|5882.97|0
1749048650000|2025-06-04 14:50:50|5883.27|5883.27|5883.14|5883.14|5883.27|5883.27|5883.14|5883.14|0
1749048660000|2025-06-04 14:51:00|5883|5883|5883|5883|5883|5883|5883|5883|0
1749048670000|2025-06-04 14:51:10|5883.14|5883.14|5883|5883|5883.27|5883.27|5883|5883|0
1749048680000|2025-06-04 14:51:20|5882.73|5882.73|5882.46|5882.46|5882.73|5882.73|5882.46|5882.46|0
1749048690000|2025-06-04 14:51:30|5882.59|5882.59|5882.36|5882.36|5882.85|5882.85|5882.14|5882.14|0
1749048700000|2025-06-04 14:51:40|5882.63|5882.63|5882.63|5882.63|5882.63|5882.63|5882.63|5882.63|0
1749048710000|2025-06-04 14:51:50|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|0
1749048720000|2025-06-04 14:52:00|5881.84|5881.84|5882.24|5882.24|5882.24|5882.24|5881.84|5881.84|0
1749048730000|2025-06-04 14:52:10|5881.91|5881.91|5880.92|5880.92|5881.91|5881.91|5880.92|5880.92|0
1749048740000|2025-06-04 14:52:20|5880.7|5880.7|5880.67|5880.67|5880.7|5880.7|5880.67|5880.67|0
1749048750000|2025-06-04 14:52:30|5880.34|5880.34|5880.29|5880.29|5880.34|5880.34|5880.29|5880.29|0
1749048760000|2025-06-04 14:52:40|5880.16|5880.16|5879.29|5879.29|5880.16|5880.16|5879.29|5879.29|0
1749048770000|2025-06-04 14:52:50|5879.11|5879.11|5880.06|5880.06|5880.06|5880.06|5879.11|5879.11|0
1749048790000|2025-06-04 14:53:10|5880.19|5880.19|5881.22|5881.22|5881.22|5881.22|5880.06|5880.06|0
1749048800000|2025-06-04 14:53:20|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|0
1749048810000|2025-06-04 14:53:30|5880.57|5880.57|5880.84|5880.84|5880.84|5880.84|5880.57|5880.57|0
1749048820000|2025-06-04 14:53:40|5880.97|5880.97|5881.16|5881.16|5881.16|5881.16|5880.84|5880.84|0
1749048840000|2025-06-04 14:54:00|5881.35|5881.35|5881.35|5881.35|5881.35|5881.35|5881.35|5881.35|0
1749048850000|2025-06-04 14:54:10|5881.21|5881.21|5881.21|5881.21|5881.21|5881.21|5881.21|5881.21|0
1749048860000|2025-06-04 14:54:20|5881.44|5881.44|5881.21|5881.21|5881.44|5881.44|5881.21|5881.21|0
1749048870000|2025-06-04 14:54:30|5880.68|5880.68|5881.08|5881.08|5881.35|5881.35|5880.68|5880.68|0
1749048880000|2025-06-04 14:54:40|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.72|5880.72|0
1749048900000|2025-06-04 14:55:00|5880.76|5880.76|5879.56|5879.56|5880.76|5880.76|5879.56|5879.56|0
1749048910000|2025-06-04 14:55:10|5879.29|5879.29|5879.49|5879.49|5879.49|5879.49|5879.16|5879.16|0
1749048930000|2025-06-04 14:55:30|5879.82|5879.82|5880.5|5880.5|5880.5|5880.5|5879.82|5879.82|0
1749048940000|2025-06-04 14:55:40|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|0
1749048950000|2025-06-04 14:55:50|5879.44|5879.44|5879.39|5879.39|5879.44|5879.44|5879.39|5879.39|0
1749048960000|2025-06-04 14:56:00|5879.26|5879.26|5879.04|5879.04|5879.26|5879.26|5879.04|5879.04|0
1749048980000|2025-06-04 14:56:20|5879.31|5879.31|5879.31|5879.31|5879.31|5879.31|5879.31|5879.31|0
1749048990000|2025-06-04 14:56:30|5879.44|5879.44|5880.14|5880.14|5880.14|5880.14|5879.3|5879.3|0
1749049000000|2025-06-04 14:56:40|5880.36|5880.36|5880.36|5880.36|5880.36|5880.36|5880.36|5880.36|0
1749049010000|2025-06-04 14:56:50|5880.14|5880.14|5880.14|5880.14|5880.36|5880.36|5880.14|5880.14|0
1749049030000|2025-06-04 14:57:10|5880.27|5880.27|5880.14|5880.14|5880.27|5880.27|5880.14|5880.14|0
1749049040000|2025-06-04 14:57:20|5879.3|5879.3|5878.79|5878.79|5879.3|5879.3|5878.66|5878.66|0
1749049050000|2025-06-04 14:57:30|5879.06|5879.06|5879.12|5879.12|5879.12|5879.12|5878.52|5878.52|0
1749049060000|2025-06-04 14:57:40|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|0
1749049070000|2025-06-04 14:57:50|5879.17|5879.17|5879.17|5879.17|5879.17|5879.17|5879.17|5879.17|0
1749049080000|2025-06-04 14:58:00|5879.3|5879.3|5879.37|5879.37|5879.37|5879.37|5879.3|5879.3|0
1749049090000|2025-06-04 14:58:10|5879.5|5879.5|5879.77|5879.77|5879.77|5879.77|5879.5|5879.5|0
1749049110000|2025-06-04 14:58:30|5879.82|5879.82|5880.13|5880.13|5880.13|5880.13|5879.82|5879.82|0
1749049120000|2025-06-04 14:58:40|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|0
1749049130000|2025-06-04 14:58:50|5880.24|5880.24|5880.24|5880.24|5880.24|5880.24|5880.24|5880.24|0
1749049140000|2025-06-04 14:59:00|5880.1|5880.1|5879.07|5879.07|5880.1|5880.1|5879.07|5879.07|0
1749049150000|2025-06-04 14:59:10|5879.4|5879.4|5879.4|5879.4|5879.4|5879.4|5879.4|5879.4|0
1749049160000|2025-06-04 14:59:20|5879.62|5879.62|5880.66|5880.66|5880.79|5880.79|5879.62|5879.62|0
1749049170000|2025-06-04 14:59:30|5881.02|5881.02|5881.02|5881.02|5881.02|5881.02|5881.02|5881.02|0
1749049180000|2025-06-04 14:59:40|5881.53|5881.53|5881.53|5881.53|5881.53|5881.53|5881.53|5881.53|0
1749049190000|2025-06-04 14:59:50|5881.66|5881.66|5881.93|5881.93|5881.93|5881.93|5881.66|5881.66|0
1749049210000|2025-06-04 15:00:10|5882.13|5882.13|5881.12|5881.12|5882.13|5882.13|5881.12|5881.12|0
1749049220000|2025-06-04 15:00:20|5880.94|5880.94|5880.49|5880.49|5880.94|5880.94|5880.49|5880.49|0
1749049230000|2025-06-04 15:00:30|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|0
1749049250000|2025-06-04 15:00:50|5880.1|5880.1|5880.79|5880.79|5880.79|5880.79|5880.1|5880.1|0
1749049270000|2025-06-04 15:01:10|5880.57|5880.57|5880.43|5880.43|5880.57|5880.57|5880.43|5880.43|0
1749049280000|2025-06-04 15:01:20|5880.33|5880.33|5880.87|5880.87|5880.87|5880.87|5880.33|5880.33|0
1749049290000|2025-06-04 15:01:30|5881.2|5881.2|5881.15|5881.15|5881.42|5881.42|5881.15|5881.15|0
1749049300000|2025-06-04 15:01:40|5881.28|5881.28|5881.28|5881.28|5881.28|5881.28|5881.28|5881.28|0
1749049310000|2025-06-04 15:01:50|5881.61|5881.61|5881.61|5881.61|5881.61|5881.61|5881.61|5881.61|0
1749049320000|2025-06-04 15:02:00|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|0
1749049330000|2025-06-04 15:02:10|5882.48|5882.48|5882.02|5882.02|5882.48|5882.48|5882.02|5882.02|0
1749049350000|2025-06-04 15:02:30|5882.33|5882.33|5881.74|5881.74|5882.33|5882.33|5881.74|5881.74|0
1749049360000|2025-06-04 15:02:40|5881.88|5881.88|5881.72|5881.72|5881.91|5881.91|5881.72|5881.72|0
1749049370000|2025-06-04 15:02:50|5882.05|5882.05|5882.05|5882.05|5882.05|5882.05|5882.05|5882.05|0
1749049380000|2025-06-04 15:03:00|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|0
1749049390000|2025-06-04 15:03:10|5881.96|5881.96|5881.95|5881.95|5881.96|5881.96|5881.95|5881.95|0
1749049410000|2025-06-04 15:03:30|5881.72|5881.72|5881.68|5881.68|5881.72|5881.72|5881.68|5881.68|0
1749049420000|2025-06-04 15:03:40|5881.45|5881.45|5882.53|5882.53|5882.53|5882.53|5881.45|5881.45|0
1749049430000|2025-06-04 15:03:50|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|0
1749049440000|2025-06-04 15:04:00|5882.71|5882.71|5881.99|5881.99|5882.71|5882.71|5881.99|5881.99|0
1749049450000|2025-06-04 15:04:10|5881.34|5881.34|5881.34|5881.34|5881.34|5881.34|5881.34|5881.34|0
1749049460000|2025-06-04 15:04:20|5881.56|5881.56|5881.51|5881.51|5881.56|5881.56|5881.29|5881.29|0
1749049470000|2025-06-04 15:04:30|5880.86|5880.86|5880.78|5880.78|5880.86|5880.86|5880.54|5880.54|0
1749049480000|2025-06-04 15:04:40|5880.51|5880.51|5880.24|5880.24|5880.51|5880.51|5880.24|5880.24|0
1749049490000|2025-06-04 15:04:50|5880.38|5880.38|5880.38|5880.38|5880.38|5880.38|5880.38|5880.38|0
1749049500000|2025-06-04 15:05:00|5880.24|5880.24|5880.57|5880.57|5880.57|5880.57|5880.24|5880.24|0
1749049510000|2025-06-04 15:05:10|5881.22|5881.22|5880.35|5880.35|5881.22|5881.22|5880.21|5880.21|0
1749049520000|2025-06-04 15:05:20|5881.06|5881.06|5881.96|5881.96|5881.96|5881.96|5881.06|5881.06|0
1749049530000|2025-06-04 15:05:30|5882.51|5882.51|5882.24|5882.24|5882.51|5882.51|5882.01|5882.01|0
1749049540000|2025-06-04 15:05:40|5882.51|5882.51|5883.51|5883.51|5883.64|5883.64|5882.51|5882.51|0
1749049550000|2025-06-04 15:05:50|5883.28|5883.28|5883.18|5883.18|5883.51|5883.51|5883.18|5883.18|0
1749049560000|2025-06-04 15:06:00|5883.51|5883.51|5883.52|5883.52|5883.52|5883.52|5883.19|5883.19|0
1749049570000|2025-06-04 15:06:10|5883.55|5883.55|5883.55|5883.55|5883.55|5883.55|5883.23|5883.23|0
1749049580000|2025-06-04 15:06:20|5883.69|5883.69|5883.46|5883.46|5883.69|5883.69|5883.46|5883.46|0
1749049620000|2025-06-04 15:07:00|5883.33|5883.33|5883.33|5883.33|5883.33|5883.33|5883.33|5883.33|0
1749049630000|2025-06-04 15:07:10|5883.66|5883.66|5883.84|5883.84|5883.84|5883.84|5883.66|5883.66|0
1749049640000|2025-06-04 15:07:20|5883.97|5883.97|5883.97|5883.97|5883.97|5883.97|5883.97|5883.97|0
1749049650000|2025-06-04 15:07:30|5884.1|5884.1|5884.41|5884.41|5884.43|5884.43|5884.1|5884.1|0
1749049660000|2025-06-04 15:07:40|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|0
1749049670000|2025-06-04 15:07:50|5884.53|5884.53|5885.18|5885.18|5885.18|5885.18|5884.53|5884.53|0
1749049680000|2025-06-04 15:08:00|5884.86|5884.86|5884.72|5884.72|5884.86|5884.86|5884.72|5884.72|0
1749049690000|2025-06-04 15:08:10|5885.05|5885.05|5884.95|5884.95|5885.05|5885.05|5884.72|5884.72|0
1749049700000|2025-06-04 15:08:20|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|0
1749049710000|2025-06-04 15:08:30|5884.86|5884.86|5885.08|5885.08|5885.08|5885.08|5884.86|5884.86|0
1749049720000|2025-06-04 15:08:40|5884.95|5884.95|5884.16|5884.16|5884.95|5884.95|5884.16|5884.16|0
1749049730000|2025-06-04 15:08:50|5884.29|5884.29|5884.29|5884.29|5884.29|5884.29|5884.29|5884.29|0
1749049740000|2025-06-04 15:09:00|5884.47|5884.47|5884.62|5884.62|5884.95|5884.95|5884.47|5884.47|0
1749049750000|2025-06-04 15:09:10|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|0
1749049760000|2025-06-04 15:09:20|5884.26|5884.26|5884.08|5884.08|5884.49|5884.49|5884.08|5884.08|0
1749049770000|2025-06-04 15:09:30|5883.43|5883.43|5883.2|5883.2|5883.43|5883.43|5883.2|5883.2|0
1749049780000|2025-06-04 15:09:40|5883.33|5883.33|5883.33|5883.33|5883.33|5883.33|5883.33|5883.33|0
1749049790000|2025-06-04 15:09:50|5884.3|5884.3|5884.3|5884.3|5884.3|5884.3|5884.3|5884.3|0
1749049810000|2025-06-04 15:10:10|5883.98|5883.98|5883.98|5883.98|5883.98|5883.98|5883.98|5883.98|0
1749049820000|2025-06-04 15:10:20|5883.95|5883.95|5884.38|5884.38|5884.38|5884.38|5883.95|5883.95|0
1749049830000|2025-06-04 15:10:30|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|0
1749049840000|2025-06-04 15:10:40|5884.74|5884.74|5884.7|5884.7|5885.2|5885.2|5884.7|5884.7|0
1749049850000|2025-06-04 15:10:50|5885.87|5885.87|5886.14|5886.14|5886.14|5886.14|5885.54|5885.54|0
1749049860000|2025-06-04 15:11:00|5885.81|5885.81|5885.75|5885.75|5885.81|5885.81|5885.48|5885.48|0
1749049870000|2025-06-04 15:11:10|5885.88|5885.88|5886.59|5886.59|5886.59|5886.59|5885.88|5885.88|0
1749049880000|2025-06-04 15:11:20|5886.54|5886.54|5885.79|5885.79|5886.54|5886.54|5885.66|5885.66|0
1749049890000|2025-06-04 15:11:30|5886.45|5886.45|5886.45|5886.45|5886.45|5886.45|5886.45|5886.45|0
1749049900000|2025-06-04 15:11:40|5886.67|5886.67|5886.67|5886.67|5886.67|5886.67|5886.67|5886.67|0
1749049910000|2025-06-04 15:11:50|5887|5887|5887|5887|5887|5887|5887|5887|0
1749049920000|2025-06-04 15:12:00|5887.27|5887.27|5887.96|5887.96|5887.96|5887.96|5887.27|5887.27|0
1749049940000|2025-06-04 15:12:20|5887.74|5887.74|5887.74|5887.74|5887.74|5887.74|5887.74|5887.74|0
1749049950000|2025-06-04 15:12:30|5887.87|5887.87|5888.46|5888.46|5888.46|5888.46|5887.87|5887.87|0
1749049960000|2025-06-04 15:12:40|5888.41|5888.41|5888.59|5888.59|5888.59|5888.59|5888.41|5888.41|0
1749049980000|2025-06-04 15:13:00|5888.46|5888.46|5888.04|5888.04|5888.46|5888.46|5887.71|5887.71|0
1749049990000|2025-06-04 15:13:10|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|0
1749050000000|2025-06-04 15:13:20|5887.85|5887.85|5887.85|5887.85|5887.85|5887.85|5887.85|5887.85|0
1749050010000|2025-06-04 15:13:30|5887.87|5887.87|5888.14|5888.14|5888.14|5888.14|5887.82|5887.82|0
1749050020000|2025-06-04 15:13:40|5888.13|5888.13|5888.46|5888.46|5888.46|5888.46|5888.13|5888.13|0
1749050030000|2025-06-04 15:13:50|5888.59|5888.59|5888.59|5888.59|5888.59|5888.59|5888.59|5888.59|0
1749050040000|2025-06-04 15:14:00|5888.92|5888.92|5888.92|5888.92|5888.92|5888.92|5888.92|5888.92|0
1749050050000|2025-06-04 15:14:10|5888.69|5888.69|5888.37|5888.37|5888.69|5888.69|5888.37|5888.37|0
1749050060000|2025-06-04 15:14:20|5888.38|5888.38|5888.38|5888.38|5888.38|5888.38|5888.38|5888.38|0
1749050070000|2025-06-04 15:14:30|5888.05|5888.05|5887.92|5887.92|5888.05|5888.05|5887.65|5887.65|0
1749050080000|2025-06-04 15:14:40|5887.89|5887.89|5886.25|5886.25|5887.89|5887.89|5886.25|5886.25|0
1749050090000|2025-06-04 15:14:50|5886.47|5886.47|5886.48|5886.48|5886.8|5886.8|5886.47|5886.47|0
1749050100000|2025-06-04 15:15:00|5886.61|5886.61|5886.87|5886.87|5886.87|5886.87|5886.61|5886.61|0
1749050110000|2025-06-04 15:15:10|5886.54|5886.54|5886.09|5886.09|5886.54|5886.54|5886.09|5886.09|0
1749050120000|2025-06-04 15:15:20|5885.76|5885.76|5884.19|5884.19|5885.76|5885.76|5884.19|5884.19|0
1749050130000|2025-06-04 15:15:30|5884.18|5884.18|5883.95|5883.95|5884.18|5884.18|5883.68|5883.68|0
1749050140000|2025-06-04 15:15:40|5883.82|5883.82|5883.96|5883.96|5883.96|5883.96|5883.82|5883.82|0
1749050150000|2025-06-04 15:15:50|5884.18|5884.18|5884.05|5884.05|5884.18|5884.18|5884.05|5884.05|0
1749050160000|2025-06-04 15:16:00|5884.28|5884.28|5883.95|5883.95|5884.28|5884.28|5883.95|5883.95|0
1749050170000|2025-06-04 15:16:10|5883.42|5883.42|5883.42|5883.42|5883.42|5883.42|5883.42|5883.42|0
1749050180000|2025-06-04 15:16:20|5883.09|5883.09|5883.36|5883.36|5883.36|5883.36|5883.09|5883.09|0
1749050190000|2025-06-04 15:16:30|5883.03|5883.03|5883|5883|5883.03|5883.03|5883|5883|0
1749050230000|2025-06-04 15:17:10|5882.77|5882.77|5881.51|5881.51|5882.77|5882.77|5881.51|5881.51|0
1749050240000|2025-06-04 15:17:20|5881.24|5881.24|5880.53|5880.53|5881.37|5881.37|5880.53|5880.53|0
1749050250000|2025-06-04 15:17:30|5880.4|5880.4|5879.89|5879.89|5880.4|5880.4|5879.75|5879.75|0
1749050260000|2025-06-04 15:17:40|5880.21|5880.21|5880.4|5880.4|5880.4|5880.4|5880.08|5880.08|0
1749050270000|2025-06-04 15:17:50|5880.07|5880.07|5879.83|5879.83|5880.07|5880.07|5879.62|5879.62|0
1749050280000|2025-06-04 15:18:00|5879.21|5879.21|5879.08|5879.08|5879.41|5879.41|5879.08|5879.08|0
1749050300000|2025-06-04 15:18:20|5878.75|5878.75|5878.05|5878.05|5878.75|5878.75|5878.05|5878.05|0
1749050310000|2025-06-04 15:18:30|5877.72|5877.72|5878.96|5878.96|5878.96|5878.96|5877.72|5877.72|0
1749050320000|2025-06-04 15:18:40|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|0
1749050330000|2025-06-04 15:18:50|5879.42|5879.42|5879.6|5879.6|5879.6|5879.6|5879.42|5879.42|0
1749050340000|2025-06-04 15:19:00|5879.73|5879.73|5880.19|5880.19|5880.19|5880.19|5879.73|5879.73|0
1749050350000|2025-06-04 15:19:10|5880.32|5880.32|5880.42|5880.42|5880.55|5880.55|5880.32|5880.32|0
1749050360000|2025-06-04 15:19:20|5880.19|5880.19|5880.52|5880.52|5880.52|5880.52|5880.19|5880.19|0
1749050370000|2025-06-04 15:19:30|5880.65|5880.65|5881.31|5881.31|5881.31|5881.31|5880.65|5880.65|0
1749050390000|2025-06-04 15:19:50|5881.34|5881.34|5881.34|5881.34|5881.34|5881.34|5881.31|5881.31|0
1749050400000|2025-06-04 15:20:00|5881.99|5881.99|5882.17|5882.17|5882.17|5882.17|5881.99|5881.99|0
1749050410000|2025-06-04 15:20:10|5881.52|5881.52|5880.75|5880.75|5881.52|5881.52|5880.75|5880.75|0
1749050420000|2025-06-04 15:20:20|5880.39|5880.39|5879.7|5879.7|5880.39|5880.39|5879.7|5879.7|0
1749050430000|2025-06-04 15:20:30|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|0
1749050460000|2025-06-04 15:21:00|5879.18|5879.18|5879.12|5879.12|5879.18|5879.18|5879.12|5879.12|0
1749050470000|2025-06-04 15:21:10|5878.99|5878.99|5880.05|5880.05|5880.05|5880.05|5878.99|5878.99|0
1749050480000|2025-06-04 15:21:20|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|0
1749050490000|2025-06-04 15:21:30|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|0
1749050500000|2025-06-04 15:21:40|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|0
1749050510000|2025-06-04 15:21:50|5880.96|5880.96|5881.83|5881.83|5882.01|5882.01|5880.96|5880.96|0
1749050520000|2025-06-04 15:22:00|5881.37|5881.37|5880.36|5880.36|5881.37|5881.37|5880.36|5880.36|0
1749050530000|2025-06-04 15:22:10|5880.41|5880.41|5880.73|5880.73|5880.73|5880.73|5880.4|5880.4|0
1749050540000|2025-06-04 15:22:20|5880.86|5880.86|5880.86|5880.86|5880.86|5880.86|5880.86|5880.86|0
1749050550000|2025-06-04 15:22:30|5880.68|5880.68|5880.91|5880.91|5880.91|5880.91|5880.68|5880.68|0
1749050560000|2025-06-04 15:22:40|5880.73|5880.73|5880.77|5880.77|5880.77|5880.77|5880.73|5880.73|0
1749050570000|2025-06-04 15:22:50|5880.96|5880.96|5880.96|5880.96|5880.96|5880.96|5880.96|5880.96|0
1749050590000|2025-06-04 15:23:10|5881.94|5881.94|5881.94|5881.94|5881.94|5881.94|5881.94|5881.94|0
1749050600000|2025-06-04 15:23:20|5881.71|5881.71|5881.71|5881.71|5881.71|5881.71|5881.71|5881.71|0
1749050610000|2025-06-04 15:23:30|5881.89|5881.89|5881.89|5881.89|5881.89|5881.89|5881.57|5881.57|0
1749050620000|2025-06-04 15:23:40|5881.93|5881.93|5881.89|5881.89|5881.93|5881.93|5881.89|5881.89|0
1749050630000|2025-06-04 15:23:50|5882.03|5882.03|5882.77|5882.77|5882.77|5882.77|5882.03|5882.03|0
1749050640000|2025-06-04 15:24:00|5882.76|5882.76|5881.16|5881.16|5882.77|5882.77|5881.16|5881.16|0
1749050650000|2025-06-04 15:24:10|5881.29|5881.29|5879.56|5879.56|5881.62|5881.62|5879.56|5879.56|0
1749050660000|2025-06-04 15:24:20|5879.89|5879.89|5878.31|5878.31|5879.89|5879.89|5878.31|5878.31|0
1749050670000|2025-06-04 15:24:30|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|0
1749050680000|2025-06-04 15:24:40|5877.79|5877.79|5878.44|5878.44|5878.44|5878.44|5877.79|5877.79|0
1749050700000|2025-06-04 15:25:00|5878.57|5878.57|5879.26|5879.26|5879.26|5879.26|5878.57|5878.57|0
1749050710000|2025-06-04 15:25:10|5879.25|5879.25|5878.08|5878.08|5879.25|5879.25|5878.08|5878.08|0
1749050720000|2025-06-04 15:25:20|5877.85|5877.85|5877.66|5877.66|5877.85|5877.85|5877.63|5877.63|0
1749050730000|2025-06-04 15:25:30|5877.63|5877.63|5878.19|5878.19|5878.19|5878.19|5877.63|5877.63|0
1749050740000|2025-06-04 15:25:40|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|0
1749050750000|2025-06-04 15:25:50|5878.53|5878.53|5879.27|5879.27|5879.27|5879.27|5878.53|5878.53|0
1749050760000|2025-06-04 15:26:00|5879.41|5879.41|5879.66|5879.66|5880.28|5880.28|5879.41|5879.41|0
1749050770000|2025-06-04 15:26:10|5878.91|5878.91|5879.44|5879.44|5879.44|5879.44|5878.91|5878.91|0
1749050780000|2025-06-04 15:26:20|5879.16|5879.16|5878.89|5878.89|5879.16|5879.16|5878.89|5878.89|0
1749050790000|2025-06-04 15:26:30|5878.4|5878.4|5878.35|5878.35|5878.4|5878.4|5878.21|5878.21|0
1749050810000|2025-06-04 15:26:50|5878.12|5878.12|5878.02|5878.02|5878.25|5878.25|5877.8|5877.8|0
1749050820000|2025-06-04 15:27:00|5877.96|5877.96|5877.96|5877.96|5877.96|5877.96|5877.96|5877.96|0
1749050830000|2025-06-04 15:27:10|5877.73|5877.73|5875.84|5875.84|5877.73|5877.73|5875.84|5875.84|0
1749050840000|2025-06-04 15:27:20|5875.66|5875.66|5876.11|5876.11|5876.11|5876.11|5875.3|5875.3|0
1749050850000|2025-06-04 15:27:30|5876.43|5876.43|5876.11|5876.11|5876.43|5876.43|5876.11|5876.11|0
1749050860000|2025-06-04 15:27:40|5876.94|5876.94|5876.94|5876.94|5876.94|5876.94|5876.94|5876.94|0
1749050870000|2025-06-04 15:27:50|5876.81|5876.81|5877.9|5877.9|5877.9|5877.9|5876.81|5876.81|0
1749050880000|2025-06-04 15:28:00|5877.72|5877.72|5877.72|5877.72|5877.72|5877.72|5877.72|5877.72|0
1749050890000|2025-06-04 15:28:10|5877.06|5877.06|5877.06|5877.06|5877.19|5877.19|5877.06|5877.06|0
1749050900000|2025-06-04 15:28:20|5877.24|5877.24|5878.03|5878.03|5878.22|5878.22|5877.24|5877.24|0
1749050910000|2025-06-04 15:28:30|5877.7|5877.7|5876.99|5876.99|5877.7|5877.7|5876.99|5876.99|0
1749050930000|2025-06-04 15:28:50|5876.76|5876.76|5876.35|5876.35|5876.99|5876.99|5876.35|5876.35|0
1749050940000|2025-06-04 15:29:00|5876.67|5876.67|5878.07|5878.07|5878.07|5878.07|5876.67|5876.67|0
1749050950000|2025-06-04 15:29:10|5878.25|5878.25|5879.69|5879.69|5879.7|5879.7|5878.25|5878.25|0
1749050960000|2025-06-04 15:29:20|5879.92|5879.92|5880.38|5880.38|5880.38|5880.38|5879.59|5879.59|0
1749050970000|2025-06-04 15:29:30|5880.25|5880.25|5880.19|5880.19|5880.25|5880.25|5879.92|5879.92|0
1749050980000|2025-06-04 15:29:40|5880.32|5880.32|5880.63|5880.63|5880.65|5880.65|5880.32|5880.32|0
1749050990000|2025-06-04 15:29:50|5880.58|5880.58|5878.76|5878.76|5881.59|5881.59|5878.76|5878.76|0
1749107710000|2025-06-05 07:15:10|5880.04|5880.04|5882.16|5882.16|5882.16|5882.16|5880.04|5880.04|0
1749107720000|2025-06-05 07:15:20|5881.18|5881.18|5881.18|5881.18|5881.18|5881.18|5881.18|5881.18|0
1749107730000|2025-06-05 07:15:30|5881.05|5881.05|5880.91|5880.91|5881.05|5881.05|5880.91|5880.91|0
1749107740000|2025-06-05 07:15:40|5880.26|5880.26|5880.26|5880.26|5880.26|5880.26|5880.26|5880.26|0
1749107750000|2025-06-05 07:15:50|5880.39|5880.39|5881.28|5881.28|5881.28|5881.28|5880.39|5880.39|0
1749107760000|2025-06-05 07:16:00|5880.44|5880.44|5880.11|5880.11|5880.44|5880.44|5880.11|5880.11|0
1749107770000|2025-06-05 07:16:10|5880.44|5880.44|5880.21|5880.21|5880.44|5880.44|5880.21|5880.21|0
1749107780000|2025-06-05 07:16:20|5879.56|5879.56|5878.51|5878.51|5879.56|5879.56|5878.51|5878.51|0
1749107790000|2025-06-05 07:16:30|5878.84|5878.84|5879.03|5879.03|5879.49|5879.49|5878.84|5878.84|0
1749107810000|2025-06-05 07:16:50|5877.99|5877.99|5877.86|5877.86|5877.99|5877.99|5877.86|5877.86|0
1749107820000|2025-06-05 07:17:00|5877.67|5877.67|5877.67|5877.67|5877.67|5877.67|5877.67|5877.67|0
1749107830000|2025-06-05 07:17:10|5876.15|5876.15|5875.6|5875.6|5876.15|5876.15|5875.6|5875.6|0
1749107840000|2025-06-05 07:17:20|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|0
1749107850000|2025-06-05 07:17:30|5875.78|5875.78|5876.64|5876.64|5876.64|5876.64|5875.78|5875.78|0
1749107860000|2025-06-05 07:17:40|5876.91|5876.91|5877.24|5877.24|5877.24|5877.24|5876.91|5876.91|0
1749107870000|2025-06-05 07:17:50|5877.06|5877.06|5876.73|5876.73|5877.06|5877.06|5876.73|5876.73|0
1749107890000|2025-06-05 07:18:10|5876.07|5876.07|5875.48|5875.48|5876.07|5876.07|5875.48|5875.48|0
1749107910000|2025-06-05 07:18:30|5875.3|5875.3|5874.84|5874.84|5875.3|5875.3|5874.84|5874.84|0
1749107930000|2025-06-05 07:18:50|5874.57|5874.57|5874.51|5874.51|5874.57|5874.57|5874.51|5874.51|0
1749107950000|2025-06-05 07:19:10|5874.12|5874.12|5874.84|5874.84|5874.84|5874.84|5874.12|5874.12|0
1749107960000|2025-06-05 07:19:20|5874.97|5874.97|5875.3|5875.3|5875.3|5875.3|5874.97|5874.97|0
1749107970000|2025-06-05 07:19:30|5875.48|5875.48|5875.48|5875.48|5875.48|5875.48|5875.48|5875.48|0
1749107980000|2025-06-05 07:19:40|5875.16|5875.16|5875.56|5875.56|5875.56|5875.56|5875.16|5875.16|0
1749108000000|2025-06-05 07:20:00|5875.37|5875.37|5875.37|5875.37|5875.37|5875.37|5875.37|5875.37|0
1749108020000|2025-06-05 07:20:20|5874.06|5874.06|5873.67|5873.67|5874.06|5874.06|5873.67|5873.67|0
1749108030000|2025-06-05 07:20:30|5872.68|5872.68|5871.7|5871.7|5872.68|5872.68|5871.7|5871.7|0
1749108040000|2025-06-05 07:20:40|5869.17|5869.17|5868.41|5868.41|5869.17|5869.17|5868.41|5868.41|0
1749108050000|2025-06-05 07:20:50|5867.96|5867.96|5867.96|5867.96|5867.96|5867.96|5867.96|5867.96|0
1749108060000|2025-06-05 07:21:00|5867.42|5867.42|5866.38|5866.38|5867.42|5867.42|5866.38|5866.38|0
1749108070000|2025-06-05 07:21:10|5866.71|5866.71|5867.37|5867.37|5867.37|5867.37|5866.71|5866.71|0
1749108080000|2025-06-05 07:21:20|5867.04|5867.04|5867.04|5867.04|5867.04|5867.04|5867.04|5867.04|0
1749108090000|2025-06-05 07:21:30|5866.77|5866.77|5863.96|5863.96|5866.77|5866.77|5863.96|5863.96|0
1749108100000|2025-06-05 07:21:40|5863.59|5863.59|5864.92|5864.92|5864.92|5864.92|5863.59|5863.59|0
1749108110000|2025-06-05 07:21:50|5866.56|5866.56|5866.13|5866.13|5866.67|5866.67|5866.13|5866.13|0
1749108120000|2025-06-05 07:22:00|5866.57|5866.57|5866.57|5866.57|5866.57|5866.57|5866.57|5866.57|0
1749108130000|2025-06-05 07:22:10|5865.92|5865.92|5865.39|5865.39|5865.92|5865.92|5865.39|5865.39|0
1749108160000|2025-06-05 07:22:40|5865.57|5865.57|5865.7|5865.7|5865.84|5865.84|5865.57|5865.57|0
1749108170000|2025-06-05 07:22:50|5866.03|5866.03|5865.81|5865.81|5866.03|5866.03|5865.81|5865.81|0
1749108180000|2025-06-05 07:23:00|5865.48|5865.48|5865.61|5865.61|5865.61|5865.61|5865.48|5865.48|0
1749108190000|2025-06-05 07:23:10|5865.39|5865.39|5865.39|5865.39|5865.39|5865.39|5865.39|5865.39|0
1749108200000|2025-06-05 07:23:20|5865.66|5865.66|5865.66|5865.66|5865.66|5865.66|5865.66|5865.66|0
1749108210000|2025-06-05 07:23:30|5865.39|5865.39|5865.39|5865.39|5865.39|5865.39|5865.39|5865.39|0
1749108220000|2025-06-05 07:23:40|5865.33|5865.33|5865.06|5865.06|5865.52|5865.52|5865.06|5865.06|0
1749108230000|2025-06-05 07:23:50|5864.92|5864.92|5864.92|5864.92|5864.92|5864.92|5864.92|5864.92|0
1749108240000|2025-06-05 07:24:00|5864.79|5864.79|5864.79|5864.79|5864.79|5864.79|5864.79|5864.79|0
1749108260000|2025-06-05 07:24:20|5865.11|5865.11|5865.38|5865.38|5865.38|5865.38|5865.11|5865.11|0
1749108270000|2025-06-05 07:24:30|5865.42|5865.42|5864.69|5864.69|5865.42|5865.42|5864.69|5864.69|0
1749108280000|2025-06-05 07:24:40|5864.56|5864.56|5864.82|5864.82|5864.82|5864.82|5864.56|5864.56|0
1749108300000|2025-06-05 07:25:00|5865|5865|5865|5865|5865|5865|5865|5865|0
1749108320000|2025-06-05 07:25:20|5866.31|5866.31|5866.31|5866.31|5866.31|5866.31|5866.31|5866.31|0
1749108330000|2025-06-05 07:25:30|5865.66|5865.66|5866.32|5866.32|5866.65|5866.65|5865.66|5865.66|0
1749108340000|2025-06-05 07:25:40|5866.5|5866.5|5866.01|5866.01|5866.5|5866.5|5866.01|5866.01|0
1749108370000|2025-06-05 07:26:10|5865.35|5865.35|5865.35|5865.35|5865.35|5865.35|5865.35|5865.35|0
1749108380000|2025-06-05 07:26:20|5865.48|5865.48|5865.48|5865.48|5865.48|5865.48|5865.48|5865.48|0
1749108410000|2025-06-05 07:26:50|5866.14|5866.14|5866.14|5866.14|5866.14|5866.14|5866.14|5866.14|0
1749108430000|2025-06-05 07:27:10|5866.32|5866.32|5866.32|5866.32|5866.32|5866.32|5866.32|5866.32|0
1749108440000|2025-06-05 07:27:20|5866.65|5866.65|5865.53|5865.53|5866.65|5866.65|5865.53|5865.53|0
1749108450000|2025-06-05 07:27:30|5865.13|5865.13|5864.58|5864.58|5865.13|5865.13|5864.58|5864.58|0
1749108460000|2025-06-05 07:27:40|5864.91|5864.91|5865.35|5865.35|5865.35|5865.35|5864.91|5864.91|0
1749108480000|2025-06-05 07:28:00|5865.49|5865.49|5867.43|5867.43|5867.43|5867.43|5865.49|5865.49|0
1749108490000|2025-06-05 07:28:10|5867.49|5867.49|5867.49|5867.49|5867.49|5867.49|5867.49|5867.49|0
1749108500000|2025-06-05 07:28:20|5867.89|5867.89|5867.89|5867.89|5867.89|5867.89|5867.89|5867.89|0
1749108510000|2025-06-05 07:28:30|5867.7|5867.7|5868.03|5868.03|5868.03|5868.03|5867.7|5867.7|0
1749108520000|2025-06-05 07:28:40|5868.35|5868.35|5868.35|5868.35|5868.35|5868.35|5868.35|5868.35|0
1749108550000|2025-06-05 07:29:10|5868.4|5868.4|5868.4|5868.4|5868.4|5868.4|5868.4|5868.4|0
1749108580000|2025-06-05 07:29:40|5868.73|5868.73|5869.06|5869.06|5869.06|5869.06|5868.73|5868.73|0
1749108590000|2025-06-05 07:29:50|5869.33|5869.33|5869.33|5869.33|5869.33|5869.33|5869.33|5869.33|0
1749108600000|2025-06-05 07:30:00|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|0
1749108610000|2025-06-05 07:30:10|5869.16|5869.16|5869.16|5869.16|5869.16|5869.16|5869.16|5869.16|0
1749108620000|2025-06-05 07:30:20|5868.94|5868.94|5869.38|5869.38|5869.38|5869.38|5868.39|5868.39|0
1749108630000|2025-06-05 07:30:30|5869.11|5869.11|5869.11|5869.11|5869.11|5869.11|5869.11|5869.11|0
1749108640000|2025-06-05 07:30:40|5868.79|5868.79|5866.47|5866.47|5868.79|5868.79|5866.47|5866.47|0
1749108650000|2025-06-05 07:30:50|5865.17|5865.17|5865.17|5865.17|5865.17|5865.17|5865.17|5865.17|0
1749108660000|2025-06-05 07:31:00|5864.89|5864.89|5866.71|5866.71|5866.71|5866.71|5864.89|5864.89|0
1749108680000|2025-06-05 07:31:20|5866.58|5866.58|5866.03|5866.03|5866.58|5866.58|5866.03|5866.03|0
1749108690000|2025-06-05 07:31:30|5866.68|5866.68|5866.86|5866.86|5866.86|5866.86|5866.68|5866.68|0
1749108700000|2025-06-05 07:31:40|5866.54|5866.54|5867.52|5867.52|5867.52|5867.52|5866.54|5866.54|0
1749108710000|2025-06-05 07:31:50|5867.25|5867.25|5866.92|5866.92|5867.25|5867.25|5866.59|5866.59|0
1749108720000|2025-06-05 07:32:00|5867.57|5867.57|5868.83|5868.83|5869.15|5869.15|5867.57|5867.57|0
1749108730000|2025-06-05 07:32:10|5869.15|5869.15|5868.72|5868.72|5869.15|5869.15|5868.72|5868.72|0
1749108740000|2025-06-05 07:32:20|5867.41|5867.41|5867.41|5867.41|5867.41|5867.41|5867.41|5867.41|0
1749108750000|2025-06-05 07:32:30|5868.06|5868.06|5868.06|5868.06|5868.06|5868.06|5867.73|5867.73|0
1749108760000|2025-06-05 07:32:40|5868.43|5868.43|5868.24|5868.24|5868.43|5868.43|5868.24|5868.24|0
1749108770000|2025-06-05 07:32:50|5867.92|5867.92|5868.47|5868.47|5868.57|5868.57|5867.92|5867.92|0
1749108780000|2025-06-05 07:33:00|5868.65|5868.65|5868.65|5868.65|5868.65|5868.65|5868.65|5868.65|0
1749108800000|2025-06-05 07:33:20|5868.62|5868.62|5869.67|5869.67|5869.67|5869.67|5868.62|5868.62|0
1749108810000|2025-06-05 07:33:30|5869.54|5869.54|5869.54|5869.54|5869.54|5869.54|5869.54|5869.54|0
1749108820000|2025-06-05 07:33:40|5869.51|5869.51|5869.51|5869.51|5869.51|5869.51|5869.51|5869.51|0
1749108830000|2025-06-05 07:33:50|5869.33|5869.33|5867.68|5867.68|5869.33|5869.33|5867.68|5867.68|0
1749108850000|2025-06-05 07:34:10|5866.7|5866.7|5866.7|5866.7|5866.7|5866.7|5866.7|5866.7|0
1749108860000|2025-06-05 07:34:20|5867.35|5867.35|5866.69|5866.69|5867.35|5867.35|5866.69|5866.69|0
1749108880000|2025-06-05 07:34:40|5866.36|5866.36|5865.55|5865.55|5866.36|5866.36|5865.55|5865.55|0
1749108900000|2025-06-05 07:35:00|5865.22|5865.22|5865.18|5865.18|5865.22|5865.22|5865.18|5865.18|0
1749108910000|2025-06-05 07:35:10|5864.85|5864.85|5863.91|5863.91|5864.91|5864.91|5863.91|5863.91|0
1749108920000|2025-06-05 07:35:20|5864.24|5864.24|5864.79|5864.79|5864.79|5864.79|5864.24|5864.24|0
1749108930000|2025-06-05 07:35:30|5864.57|5864.57|5864.57|5864.57|5864.57|5864.57|5864.57|5864.57|0
1749108960000|2025-06-05 07:36:00|5864.75|5864.75|5864.7|5864.7|5864.75|5864.75|5864.57|5864.57|0
1749108970000|2025-06-05 07:36:10|5863.45|5863.45|5863.66|5863.66|5863.66|5863.66|5863.44|5863.44|0
1749108980000|2025-06-05 07:36:20|5863.34|5863.34|5863.34|5863.34|5863.34|5863.34|5863.34|5863.34|0
1749108990000|2025-06-05 07:36:30|5863.47|5863.47|5863.2|5863.2|5863.47|5863.47|5863.2|5863.2|0
1749109000000|2025-06-05 07:36:40|5863.42|5863.42|5863.33|5863.33|5863.42|5863.42|5863.33|5863.33|0
1749109010000|2025-06-05 07:36:50|5863.14|5863.14|5862.88|5862.88|5863.14|5863.14|5862.88|5862.88|0
1749109020000|2025-06-05 07:37:00|5863.06|5863.06|5863.19|5863.19|5863.19|5863.19|5863.06|5863.06|0
1749109030000|2025-06-05 07:37:10|5862.87|5862.87|5862.87|5862.87|5862.87|5862.87|5862.87|5862.87|0
1749109040000|2025-06-05 07:37:20|5863.05|5863.05|5863.38|5863.38|5863.38|5863.38|5863.05|5863.05|0
1749109050000|2025-06-05 07:37:30|5863.88|5863.88|5863.88|5863.88|5863.88|5863.88|5863.88|5863.88|0
1749109060000|2025-06-05 07:37:40|5864.07|5864.07|5864.11|5864.11|5864.11|5864.11|5863.88|5863.88|0
1749109070000|2025-06-05 07:37:50|5864.33|5864.33|5864.33|5864.33|5864.33|5864.33|5864.33|5864.33|0
1749109080000|2025-06-05 07:38:00|5864.99|5864.99|5864.99|5864.99|5864.99|5864.99|5864.99|5864.99|0
1749109090000|2025-06-05 07:38:10|5865.17|5865.17|5865.17|5865.17|5865.17|5865.17|5865.17|5865.17|0
1749109100000|2025-06-05 07:38:20|5866.15|5866.15|5866.42|5866.42|5866.42|5866.42|5866.15|5866.15|0
1749109110000|2025-06-05 07:38:30|5867.2|5867.2|5866.69|5866.69|5867.2|5867.2|5866.69|5866.69|0
1749109120000|2025-06-05 07:38:40|5867.22|5867.22|5867.22|5867.22|5867.22|5867.22|5867.22|5867.22|0
1749109140000|2025-06-05 07:39:00|5867|5867|5867|5867|5867|5867|5867|5867|0
1749109150000|2025-06-05 07:39:10|5866.51|5866.51|5865.34|5865.34|5866.51|5866.51|5865.34|5865.34|0
1749109160000|2025-06-05 07:39:20|5865.39|5865.39|5864.58|5864.58|5865.39|5865.39|5864.58|5864.58|0
1749109170000|2025-06-05 07:39:30|5863.69|5863.69|5863.69|5863.69|5863.69|5863.69|5863.69|5863.69|0
1749109180000|2025-06-05 07:39:40|5863.49|5863.49|5863.49|5863.49|5863.49|5863.49|5863.49|5863.49|0
1749109190000|2025-06-05 07:39:50|5863.59|5863.59|5863.77|5863.77|5863.77|5863.77|5863.59|5863.59|0
1749109200000|2025-06-05 07:40:00|5864.43|5864.43|5864.62|5864.62|5864.62|5864.62|5864.43|5864.43|0
1749109210000|2025-06-05 07:40:10|5865.6|5865.6|5864.35|5864.35|5865.6|5865.6|5864.35|5864.35|0
1749109240000|2025-06-05 07:40:40|5864.68|5864.68|5864.68|5864.68|5864.68|5864.68|5864.68|5864.68|0
1749109250000|2025-06-05 07:40:50|5865.01|5865.01|5865.01|5865.01|5865.01|5865.01|5865.01|5865.01|0
1749109310000|2025-06-05 07:41:50|5865.07|5865.07|5865.07|5865.07|5865.07|5865.07|5865.07|5865.07|0
1749109330000|2025-06-05 07:42:10|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|0
1749109340000|2025-06-05 07:42:20|5865.92|5865.92|5865.92|5865.92|5865.92|5865.92|5865.92|5865.92|0
1749109350000|2025-06-05 07:42:30|5866.25|5866.25|5866.65|5866.65|5866.65|5866.65|5866.25|5866.25|0
1749109380000|2025-06-05 07:43:00|5867.15|5867.15|5867.15|5867.15|5867.15|5867.15|5867.15|5867.15|0
1749109390000|2025-06-05 07:43:10|5866.82|5866.82|5866.08|5866.08|5866.82|5866.82|5866.08|5866.08|0
1749109400000|2025-06-05 07:43:20|5866.22|5866.22|5866.22|5866.22|5866.22|5866.22|5866.22|5866.22|0
1749109410000|2025-06-05 07:43:30|5865.95|5865.95|5865.95|5865.95|5865.95|5865.95|5865.95|5865.95|0
1749109420000|2025-06-05 07:43:40|5866.08|5866.08|5866.41|5866.41|5866.41|5866.41|5866.08|5866.08|0
1749109430000|2025-06-05 07:43:50|5866.68|5866.68|5866.68|5866.68|5866.68|5866.68|5866.68|5866.68|0
1749109450000|2025-06-05 07:44:10|5867.33|5867.33|5867.91|5867.91|5867.91|5867.91|5867.33|5867.33|0
1749109480000|2025-06-05 07:44:40|5867.77|5867.77|5868.32|5868.32|5868.32|5868.32|5867.77|5867.77|0
1749109490000|2025-06-05 07:44:50|5867.99|5867.99|5867.99|5867.99|5867.99|5867.99|5867.99|5867.99|0
1749109500000|2025-06-05 07:45:00|5868.59|5868.59|5868.31|5868.31|5868.59|5868.59|5868.31|5868.31|0
1749109520000|2025-06-05 07:45:20|5867.99|5867.99|5867.99|5867.99|5867.99|5867.99|5867.99|5867.99|0
1749109530000|2025-06-05 07:45:30|5867.95|5867.95|5867.95|5867.95|5868.02|5868.02|5867.95|5867.95|0
1749109540000|2025-06-05 07:45:40|5867.69|5867.69|5867.69|5867.69|5867.69|5867.69|5867.69|5867.69|0
1749109550000|2025-06-05 07:45:50|5866.76|5866.76|5866.57|5866.57|5866.76|5866.76|5866.57|5866.57|0
1749109560000|2025-06-05 07:46:00|5866.44|5866.44|5866.22|5866.22|5866.44|5866.44|5866.22|5866.22|0
1749109580000|2025-06-05 07:46:20|5865.82|5865.82|5863.61|5863.61|5866.08|5866.08|5863.61|5863.61|0
1749109590000|2025-06-05 07:46:30|5863.56|5863.56|5863.88|5863.88|5863.88|5863.88|5863.56|5863.56|0
1749109610000|2025-06-05 07:46:50|5863.7|5863.7|5863.7|5863.7|5863.7|5863.7|5863.7|5863.7|0
1749109620000|2025-06-05 07:47:00|5863.38|5863.38|5863.11|5863.11|5863.38|5863.38|5863.11|5863.11|0
1749109640000|2025-06-05 07:47:20|5863.24|5863.24|5863.24|5863.24|5863.24|5863.24|5863.24|5863.24|0
1749109660000|2025-06-05 07:47:40|5863.57|5863.57|5863.9|5863.9|5863.9|5863.9|5863.57|5863.57|0
1749109670000|2025-06-05 07:47:50|5864.55|5864.55|5864.78|5864.78|5864.78|5864.78|5864.55|5864.55|0
1749109680000|2025-06-05 07:48:00|5865.04|5865.04|5865.77|5865.77|5865.77|5865.77|5865.04|5865.04|0
1749109710000|2025-06-05 07:48:30|5866.14|5866.14|5866.13|5866.13|5866.14|5866.14|5866.13|5866.13|0
1749109740000|2025-06-05 07:49:00|5866.39|5866.39|5866.39|5866.39|5866.39|5866.39|5866.39|5866.39|0
1749109790000|2025-06-05 07:49:50|5867.15|5867.15|5869.55|5869.55|5869.55|5869.55|5867.15|5867.15|0
1749109800000|2025-06-05 07:50:00|5869.6|5869.6|5869.27|5869.27|5869.6|5869.6|5869.27|5869.27|0
1749109810000|2025-06-05 07:50:10|5869.93|5869.93|5870.33|5870.33|5870.33|5870.33|5869.93|5869.93|0
1749109820000|2025-06-05 07:50:20|5870|5870|5870|5870|5870|5870|5870|5870|0
1749109830000|2025-06-05 07:50:30|5870.33|5870.33|5871|5871|5871.66|5871.66|5870.33|5870.33|0
1749109840000|2025-06-05 07:50:40|5870.68|5870.68|5870.68|5870.68|5870.68|5870.68|5870.68|5870.68|0
1749109850000|2025-06-05 07:50:50|5871.27|5871.27|5871.27|5871.27|5871.27|5871.27|5871.27|5871.27|0
1749109860000|2025-06-05 07:51:00|5871.32|5871.32|5871.32|5871.32|5871.32|5871.32|5871.32|5871.32|0
1749109870000|2025-06-05 07:51:10|5871.64|5871.64|5872.3|5872.3|5872.3|5872.3|5871.64|5871.64|0
1749109880000|2025-06-05 07:51:20|5872.03|5872.03|5871.8|5871.8|5872.03|5872.03|5871.8|5871.8|0
1749109890000|2025-06-05 07:51:30|5871.15|5871.15|5870.88|5870.88|5871.15|5871.15|5870.88|5870.88|0
1749109900000|2025-06-05 07:51:40|5871.15|5871.15|5870.97|5870.97|5871.37|5871.37|5870.97|5870.97|0
1749109910000|2025-06-05 07:51:50|5870.64|5870.64|5870.31|5870.31|5870.64|5870.64|5870.31|5870.31|0
1749109920000|2025-06-05 07:52:00|5870.64|5870.64|5870.42|5870.42|5870.64|5870.64|5870.42|5870.42|0
1749109930000|2025-06-05 07:52:10|5870.37|5870.37|5869.87|5869.87|5870.37|5870.37|5869.87|5869.87|0
1749109940000|2025-06-05 07:52:20|5869.69|5869.69|5869.51|5869.51|5869.69|5869.69|5869.51|5869.51|0
1749109950000|2025-06-05 07:52:30|5868.85|5868.85|5868.58|5868.58|5868.85|5868.85|5868.58|5868.58|0
1749109960000|2025-06-05 07:52:40|5868.36|5868.36|5869.93|5869.93|5869.93|5869.93|5868.18|5868.18|0
1749109970000|2025-06-05 07:52:50|5869.71|5869.71|5868.13|5868.13|5869.71|5869.71|5868.13|5868.13|0
1749109980000|2025-06-05 07:53:00|5868.46|5868.46|5868.46|5868.46|5868.46|5868.46|5868.46|5868.46|0
1749109990000|2025-06-05 07:53:10|5868.23|5868.23|5868.23|5868.23|5868.23|5868.23|5868.23|5868.23|0
1749110000000|2025-06-05 07:53:20|5867.83|5867.83|5867.83|5867.83|5867.83|5867.83|5867.83|5867.83|0
1749110030000|2025-06-05 07:53:50|5867.18|5867.18|5867.18|5867.18|5867.18|5867.18|5867.18|5867.18|0
1749110050000|2025-06-05 07:54:10|5866.53|5866.53|5866.53|5866.53|5866.53|5866.53|5866.53|5866.53|0
1749110070000|2025-06-05 07:54:30|5866.52|5866.52|5866.52|5866.52|5866.52|5866.52|5866.52|5866.52|0
1749110080000|2025-06-05 07:54:40|5866.85|5866.85|5866.85|5866.85|5866.85|5866.85|5866.85|5866.85|0
1749110090000|2025-06-05 07:54:50|5867.03|5867.03|5867.69|5867.69|5867.69|5867.69|5867.03|5867.03|0
1749110100000|2025-06-05 07:55:00|5867.7|5867.7|5867.7|5867.7|5867.7|5867.7|5867.7|5867.7|0
1749110120000|2025-06-05 07:55:20|5868.02|5868.02|5868.02|5868.02|5868.02|5868.02|5868.02|5868.02|0
1749110130000|2025-06-05 07:55:30|5867.37|5867.37|5867.82|5867.82|5867.82|5867.82|5867.37|5867.37|0
1749110140000|2025-06-05 07:55:40|5868.14|5868.14|5868.69|5868.69|5868.69|5868.69|5868.14|5868.14|0
1749110150000|2025-06-05 07:55:50|5868.96|5868.96|5871.29|5871.29|5871.29|5871.29|5868.96|5868.96|0
1749110160000|2025-06-05 07:56:00|5871.51|5871.51|5873.27|5873.27|5873.59|5873.59|5871.51|5871.51|0
1749110180000|2025-06-05 07:56:20|5873.73|5873.73|5874.33|5874.33|5874.33|5874.33|5873.73|5873.73|0
1749110190000|2025-06-05 07:56:30|5874|5874|5873.95|5873.95|5874.28|5874.28|5873.95|5873.95|0
1749110200000|2025-06-05 07:56:40|5873.72|5873.72|5874.45|5874.45|5874.45|5874.45|5873.72|5873.72|0
1749110210000|2025-06-05 07:56:50|5875.1|5875.1|5875.51|5875.51|5875.51|5875.51|5875.1|5875.1|0
1749110220000|2025-06-05 07:57:00|5875.7|5875.7|5875.39|5875.39|5875.7|5875.7|5875.39|5875.39|0
1749110230000|2025-06-05 07:57:10|5875.52|5875.52|5875.52|5875.52|5875.52|5875.52|5875.52|5875.52|0
1749110240000|2025-06-05 07:57:20|5875.3|5875.3|5875.3|5875.3|5875.3|5875.3|5875.3|5875.3|0
1749110250000|2025-06-05 07:57:30|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|0
1749110260000|2025-06-05 07:57:40|5875.95|5875.95|5875.62|5875.62|5875.95|5875.95|5875.62|5875.62|0
1749110270000|2025-06-05 07:57:50|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|0
1749110280000|2025-06-05 07:58:00|5876.8|5876.8|5878.11|5878.11|5878.11|5878.11|5876.8|5876.8|0
1749110290000|2025-06-05 07:58:10|5877.78|5877.78|5877.78|5877.78|5877.78|5877.78|5877.78|5877.78|0
1749110300000|2025-06-05 07:58:20|5878.11|5878.11|5879.11|5879.11|5879.11|5879.11|5878.11|5878.11|0
1749110310000|2025-06-05 07:58:30|5878.78|5878.78|5878.78|5878.78|5878.78|5878.78|5878.78|5878.78|0
1749110360000|2025-06-05 07:59:20|5879.11|5879.11|5879.11|5879.11|5879.11|5879.11|5879.11|5879.11|0
1749110370000|2025-06-05 07:59:30|5879.98|5879.98|5879.98|5879.98|5879.98|5879.98|5879.98|5879.98|0
1749110390000|2025-06-05 07:59:50|5880.7|5880.7|5880.59|5880.59|5881.06|5881.06|5880.41|5880.41|0
1749110400000|2025-06-05 08:00:00|5881.24|5881.24|5881.44|5881.44|5881.57|5881.57|5881.24|5881.24|0
1749110410000|2025-06-05 08:00:10|5881.66|5881.66|5881.47|5881.47|5881.79|5881.79|5881.47|5881.47|0
1749110430000|2025-06-05 08:00:30|5881.19|5881.19|5881.52|5881.52|5881.52|5881.52|5881.19|5881.19|0
1749110440000|2025-06-05 08:00:40|5881.34|5881.34|5881.34|5881.34|5881.34|5881.34|5881.34|5881.34|0
1749110450000|2025-06-05 08:00:50|5881.07|5881.07|5881.07|5881.07|5881.07|5881.07|5881.07|5881.07|0
1749110460000|2025-06-05 08:01:00|5880.84|5880.84|5879.07|5879.07|5880.84|5880.84|5879.07|5879.07|0
1749110470000|2025-06-05 08:01:10|5878.84|5878.84|5878.51|5878.51|5878.84|5878.84|5878.51|5878.51|0
1749110480000|2025-06-05 08:01:20|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|0
1749110500000|2025-06-05 08:01:40|5878.51|5878.51|5878.51|5878.51|5878.51|5878.51|5878.51|5878.51|0
1749110520000|2025-06-05 08:02:00|5878.29|5878.29|5878.34|5878.34|5878.34|5878.34|5878.29|5878.29|0
1749110530000|2025-06-05 08:02:10|5878.21|5878.21|5877.56|5877.56|5878.21|5878.21|5877.56|5877.56|0
1749110540000|2025-06-05 08:02:20|5877.29|5877.29|5876.56|5876.56|5877.29|5877.29|5876.56|5876.56|0
1749110550000|2025-06-05 08:02:30|5876.83|5876.83|5877.98|5877.98|5877.98|5877.98|5876.83|5876.83|0
1749110580000|2025-06-05 08:03:00|5878.57|5878.57|5878.79|5878.79|5878.79|5878.79|5878.57|5878.57|0
1749110590000|2025-06-05 08:03:10|5879.06|5879.06|5879.33|5879.33|5879.33|5879.33|5879.06|5879.06|0
1749110610000|2025-06-05 08:03:30|5880.31|5880.31|5879.66|5879.66|5880.31|5880.31|5879.66|5879.66|0
1749110620000|2025-06-05 08:03:40|5879.98|5879.98|5879.33|5879.33|5879.98|5879.98|5879.33|5879.33|0
1749110660000|2025-06-05 08:04:20|5879.69|5879.69|5879.78|5879.78|5879.83|5879.83|5879.69|5879.69|0
1749110710000|2025-06-05 08:05:10|5879.51|5879.51|5879.51|5879.51|5879.51|5879.51|5879.51|5879.51|0
1749110720000|2025-06-05 08:05:20|5878.85|5878.85|5880.03|5880.03|5880.03|5880.03|5878.85|5878.85|0
1749110730000|2025-06-05 08:05:30|5880.16|5880.16|5880.03|5880.03|5880.16|5880.16|5880.03|5880.03|0
1749110760000|2025-06-05 08:06:00|5879.04|5879.04|5878.59|5878.59|5879.04|5879.04|5878.59|5878.59|0
1749110770000|2025-06-05 08:06:10|5878.41|5878.41|5878.41|5878.41|5878.41|5878.41|5878.41|5878.41|0
1749110790000|2025-06-05 08:06:30|5878.08|5878.08|5877.05|5877.05|5878.08|5878.08|5877.05|5877.05|0
1749110800000|2025-06-05 08:06:40|5876.83|5876.83|5875.82|5875.82|5876.83|5876.83|5875.82|5875.82|0
1749110810000|2025-06-05 08:06:50|5875.56|5875.56|5874.87|5874.87|5875.56|5875.56|5874.54|5874.54|0
1749110820000|2025-06-05 08:07:00|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|0
1749110830000|2025-06-05 08:07:10|5875.09|5875.09|5873.73|5873.73|5875.09|5875.09|5873.73|5873.73|0
1749110840000|2025-06-05 08:07:20|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|0
1749110870000|2025-06-05 08:07:50|5873.19|5873.19|5872.54|5872.54|5873.19|5873.19|5872.54|5872.54|0
1749110880000|2025-06-05 08:08:00|5872.93|5872.93|5872.57|5872.57|5872.93|5872.93|5872.38|5872.38|0
1749110890000|2025-06-05 08:08:10|5873.22|5873.22|5874.55|5874.55|5874.55|5874.55|5873.22|5873.22|0
1749110900000|2025-06-05 08:08:20|5874.22|5874.22|5875.32|5875.32|5875.32|5875.32|5874.22|5874.22|0
1749110910000|2025-06-05 08:08:30|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|0
1749110920000|2025-06-05 08:08:40|5874.99|5874.99|5874.67|5874.67|5874.99|5874.99|5874.34|5874.34|0
1749110930000|2025-06-05 08:08:50|5875.6|5875.6|5875.6|5875.6|5875.6|5875.6|5875.6|5875.6|0
1749110940000|2025-06-05 08:09:00|5874.94|5874.94|5874.89|5874.89|5875.21|5875.21|5874.89|5874.89|0
1749110950000|2025-06-05 08:09:10|5874.56|5874.56|5874.15|5874.15|5874.56|5874.56|5874.15|5874.15|0
1749110960000|2025-06-05 08:09:20|5874.02|5874.02|5873.62|5873.62|5874.02|5874.02|5873.62|5873.62|0
1749110970000|2025-06-05 08:09:30|5873.35|5873.35|5873.08|5873.08|5873.35|5873.35|5873.08|5873.08|0
1749111000000|2025-06-05 08:10:00|5872.1|5872.1|5871.4|5871.4|5872.1|5872.1|5871.4|5871.4|0
1749111010000|2025-06-05 08:10:10|5871.67|5871.67|5871.01|5871.01|5871.67|5871.67|5871.01|5871.01|0
1749111020000|2025-06-05 08:10:20|5870.75|5870.75|5870.75|5870.75|5870.75|5870.75|5870.75|5870.75|0
1749111050000|2025-06-05 08:10:50|5870.42|5870.42|5869.69|5869.69|5870.42|5870.42|5869.69|5869.69|0
1749111060000|2025-06-05 08:11:00|5869.42|5869.42|5869.42|5869.42|5869.42|5869.42|5869.42|5869.42|0
1749111110000|2025-06-05 08:11:50|5869.87|5869.87|5869.87|5869.87|5869.87|5869.87|5869.87|5869.87|0
1749111120000|2025-06-05 08:12:00|5870.09|5870.09|5870.09|5870.09|5870.09|5870.09|5870.09|5870.09|0
1749111150000|2025-06-05 08:12:30|5870.42|5870.42|5870.79|5870.79|5870.79|5870.79|5870.42|5870.42|0
1749111160000|2025-06-05 08:12:40|5871.01|5871.01|5871.85|5871.85|5871.85|5871.85|5871.01|5871.01|0
1749111180000|2025-06-05 08:13:00|5871.52|5871.52|5871.69|5871.69|5871.92|5871.92|5871.52|5871.52|0
1749111200000|2025-06-05 08:13:20|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|0
1749111210000|2025-06-05 08:13:30|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|0
1749111230000|2025-06-05 08:13:50|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|0
1749111240000|2025-06-05 08:14:00|5871.18|5871.18|5870.91|5870.91|5871.18|5871.18|5870.91|5870.91|0
1749111250000|2025-06-05 08:14:10|5870.51|5870.51|5870.51|5870.51|5870.51|5870.51|5870.51|5870.51|0
1749111260000|2025-06-05 08:14:20|5870.24|5870.24|5870.24|5870.24|5870.24|5870.24|5870.24|5870.24|0
1749111270000|2025-06-05 08:14:30|5871.22|5871.22|5871.5|5871.5|5871.5|5871.5|5871.22|5871.22|0
1749111280000|2025-06-05 08:14:40|5871.17|5871.17|5871.5|5871.5|5871.5|5871.5|5871.17|5871.17|0
1749111300000|2025-06-05 08:15:00|5871.54|5871.54|5871.54|5871.54|5871.54|5871.54|5871.54|5871.54|0
1749111310000|2025-06-05 08:15:10|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|0
1749111320000|2025-06-05 08:15:20|5871.32|5871.32|5871.32|5871.32|5871.32|5871.32|5871.32|5871.32|0
1749111330000|2025-06-05 08:15:30|5871.54|5871.54|5871.54|5871.54|5871.54|5871.54|5871.54|5871.54|0
1749111340000|2025-06-05 08:15:40|5871.27|5871.27|5871.01|5871.01|5871.27|5871.27|5871.01|5871.01|0
1749111350000|2025-06-05 08:15:50|5870.35|5870.35|5869.63|5869.63|5870.35|5870.35|5869.63|5869.63|0
1749111360000|2025-06-05 08:16:00|5869.41|5869.41|5869.65|5869.65|5869.87|5869.87|5869.41|5869.41|0
1749111390000|2025-06-05 08:16:30|5869.51|5869.51|5869.51|5869.51|5869.51|5869.51|5869.51|5869.51|0
1749111420000|2025-06-05 08:17:00|5869.56|5869.56|5869.56|5869.56|5869.56|5869.56|5869.56|5869.56|0
1749111430000|2025-06-05 08:17:10|5870.23|5870.23|5870.01|5870.01|5870.37|5870.37|5870.01|5870.01|0
1749111450000|2025-06-05 08:17:30|5869.96|5869.96|5869.96|5869.96|5869.96|5869.96|5869.96|5869.96|0
1749111470000|2025-06-05 08:17:50|5870.62|5870.62|5870.62|5870.62|5870.62|5870.62|5870.62|5870.62|0
1749111480000|2025-06-05 08:18:00|5871.01|5871.01|5870.62|5870.62|5871.34|5871.34|5870.62|5870.62|0
1749111510000|2025-06-05 08:18:30|5870.95|5870.95|5870.62|5870.62|5870.95|5870.95|5870.62|5870.62|0
1749111520000|2025-06-05 08:18:40|5870.95|5870.95|5870.95|5870.95|5870.95|5870.95|5870.95|5870.95|0
1749111530000|2025-06-05 08:18:50|5870.98|5870.98|5870.98|5870.98|5870.98|5870.98|5870.98|5870.98|0
1749111550000|2025-06-05 08:19:10|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|0
1749111560000|2025-06-05 08:19:20|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|0
1749111570000|2025-06-05 08:19:30|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|0
1749111600000|2025-06-05 08:20:00|5869.05|5869.05|5868.73|5868.73|5869.05|5869.05|5868.73|5868.73|0
1749111630000|2025-06-05 08:20:30|5868.4|5868.4|5868.4|5868.4|5868.4|5868.4|5868.4|5868.4|0
1749111640000|2025-06-05 08:20:40|5868.18|5868.18|5867.91|5867.91|5868.18|5868.18|5867.91|5867.91|0
1749111660000|2025-06-05 08:21:00|5868.75|5868.75|5868.75|5868.75|5868.75|5868.75|5868.75|5868.75|0
1749111680000|2025-06-05 08:21:20|5869.81|5869.81|5870.96|5870.96|5870.96|5870.96|5869.81|5869.81|0
1749111700000|2025-06-05 08:21:40|5871.55|5871.55|5871.69|5871.69|5871.69|5871.69|5871.55|5871.55|0
1749111720000|2025-06-05 08:22:00|5871.91|5871.91|5872.2|5872.2|5872.24|5872.24|5871.91|5871.91|0
1749111780000|2025-06-05 08:23:00|5872.47|5872.47|5873.1|5873.1|5873.1|5873.1|5872.47|5872.47|0
1749111790000|2025-06-05 08:23:10|5873.46|5873.46|5873.73|5873.73|5873.73|5873.73|5873.46|5873.46|0
1749111800000|2025-06-05 08:23:20|5873.46|5873.46|5873.46|5873.46|5873.46|5873.46|5873.46|5873.46|0
1749111810000|2025-06-05 08:23:30|5873.33|5873.33|5873.33|5873.33|5873.33|5873.33|5873.33|5873.33|0
1749111830000|2025-06-05 08:23:50|5873.51|5873.51|5874.67|5874.67|5874.67|5874.67|5873.51|5873.51|0
1749111850000|2025-06-05 08:24:10|5874.49|5874.49|5874.49|5874.49|5874.49|5874.49|5874.49|5874.49|0
1749111860000|2025-06-05 08:24:20|5874.16|5874.16|5874.16|5874.16|5874.16|5874.16|5874.16|5874.16|0
1749111880000|2025-06-05 08:24:40|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|0
1749111890000|2025-06-05 08:24:50|5874.7|5874.7|5874.71|5874.71|5874.71|5874.71|5874.7|5874.7|0
1749111900000|2025-06-05 08:25:00|5875.04|5875.04|5875.67|5875.67|5875.67|5875.67|5875.04|5875.04|0
1749111910000|2025-06-05 08:25:10|5875.86|5875.86|5875.91|5875.91|5875.91|5875.91|5875.86|5875.86|0
1749111920000|2025-06-05 08:25:20|5875.9|5875.9|5875.97|5875.97|5875.97|5875.97|5875.9|5875.9|0
1749111930000|2025-06-05 08:25:30|5874.56|5874.56|5874.75|5874.75|5874.75|5874.75|5874.42|5874.42|0
1749111940000|2025-06-05 08:25:40|5875.01|5875.01|5875.21|5875.21|5875.34|5875.34|5875.01|5875.01|0
1749111950000|2025-06-05 08:25:50|5875.57|5875.57|5875.57|5875.57|5875.57|5875.57|5875.57|5875.57|0
1749111970000|2025-06-05 08:26:10|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|0
1749111980000|2025-06-05 08:26:20|5875.33|5875.33|5875.66|5875.66|5875.66|5875.66|5875.33|5875.33|0
1749111990000|2025-06-05 08:26:30|5875.53|5875.53|5874.33|5874.33|5875.53|5875.53|5874.33|5874.33|0
1749112000000|2025-06-05 08:26:40|5874.06|5874.06|5874.06|5874.06|5874.06|5874.06|5874.06|5874.06|0
1749112040000|2025-06-05 08:27:20|5873.41|5873.41|5872.93|5872.93|5873.41|5873.41|5872.28|5872.28|0
1749112050000|2025-06-05 08:27:30|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|0
1749112070000|2025-06-05 08:27:50|5873.39|5873.39|5873.39|5873.39|5873.39|5873.39|5873.39|5873.39|0
1749112080000|2025-06-05 08:28:00|5873.06|5873.06|5873.61|5873.61|5873.61|5873.61|5873.06|5873.06|0
1749112120000|2025-06-05 08:28:40|5873.94|5873.94|5874.42|5874.42|5874.64|5874.64|5873.94|5873.94|0
1749112140000|2025-06-05 08:29:00|5874.75|5874.75|5875.42|5875.42|5875.42|5875.42|5874.75|5874.75|0
1749112150000|2025-06-05 08:29:10|5874.76|5874.76|5875.42|5875.42|5875.42|5875.42|5874.76|5874.76|0
1749112160000|2025-06-05 08:29:20|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|0
1749112170000|2025-06-05 08:29:30|5876.33|5876.33|5876.33|5876.33|5876.33|5876.33|5876.33|5876.33|0
1749112180000|2025-06-05 08:29:40|5876.36|5876.36|5877.5|5877.5|5877.5|5877.5|5876.36|5876.36|0
1749112200000|2025-06-05 08:30:00|5877.69|5877.69|5877.65|5877.65|5877.69|5877.69|5877.65|5877.65|0
1749112210000|2025-06-05 08:30:10|5877.93|5877.93|5879.04|5879.04|5879.04|5879.04|5877.93|5877.93|0
1749112220000|2025-06-05 08:30:20|5879.32|5879.32|5879.5|5879.5|5879.5|5879.5|5879.32|5879.32|0
1749112230000|2025-06-05 08:30:30|5879.49|5879.49|5879.49|5879.49|5879.49|5879.49|5879.49|5879.49|0
1749112240000|2025-06-05 08:30:40|5880.15|5880.15|5880.33|5880.33|5880.33|5880.33|5880.15|5880.15|0
1749112250000|2025-06-05 08:30:50|5880.6|5880.6|5881.99|5881.99|5881.99|5881.99|5880.27|5880.27|0
1749112260000|2025-06-05 08:31:00|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|0
1749112300000|2025-06-05 08:31:40|5882.53|5882.53|5884.27|5884.27|5884.27|5884.27|5882.53|5882.53|0
1749112310000|2025-06-05 08:31:50|5884.64|5884.64|5886.97|5886.97|5886.97|5886.97|5884.64|5884.64|0
1749112320000|2025-06-05 08:32:00|5886.84|5886.84|5888.12|5888.12|5888.12|5888.12|5886.84|5886.84|0
1749112330000|2025-06-05 08:32:10|5887.85|5887.85|5887.85|5887.85|5887.85|5887.85|5887.85|5887.85|0
1749112350000|2025-06-05 08:32:30|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|0
1749112360000|2025-06-05 08:32:40|5887.9|5887.9|5888.17|5888.17|5888.17|5888.17|5887.9|5887.9|0
1749112370000|2025-06-05 08:32:50|5888.43|5888.43|5888.43|5888.43|5888.43|5888.43|5888.43|5888.43|0
1749112380000|2025-06-05 08:33:00|5888.76|5888.76|5888.76|5888.76|5888.76|5888.76|5888.76|5888.76|0
1749112390000|2025-06-05 08:33:10|5888.71|5888.71|5888.71|5888.71|5888.71|5888.71|5888.71|5888.71|0
1749112410000|2025-06-05 08:33:30|5888.93|5888.93|5888.93|5888.93|5888.93|5888.93|5888.93|5888.93|0
1749112430000|2025-06-05 08:33:50|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|0
1749112440000|2025-06-05 08:34:00|5889.66|5889.66|5889.66|5889.66|5889.66|5889.66|5889.66|5889.66|0
1749112450000|2025-06-05 08:34:10|5890.25|5890.25|5890.25|5890.25|5890.25|5890.25|5890.25|5890.25|0
1749112460000|2025-06-05 08:34:20|5890.53|5890.53|5890.58|5890.58|5890.58|5890.58|5890.53|5890.53|0
1749112470000|2025-06-05 08:34:30|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|0
1749112480000|2025-06-05 08:34:40|5890.77|5890.77|5890.77|5890.77|5890.77|5890.77|5890.77|5890.77|0
1749112490000|2025-06-05 08:34:50|5891.42|5891.42|5891.42|5891.42|5891.42|5891.42|5891.42|5891.42|0
1749112500000|2025-06-05 08:35:00|5891.69|5891.69|5891.64|5891.64|5891.97|5891.97|5891.64|5891.64|0
1749112510000|2025-06-05 08:35:10|5891.97|5891.97|5892.5|5892.5|5892.5|5892.5|5891.97|5891.97|0
1749112520000|2025-06-05 08:35:20|5892.68|5892.68|5893.5|5893.5|5893.5|5893.5|5892.5|5892.5|0
1749112530000|2025-06-05 08:35:30|5894.1|5894.1|5893.44|5893.44|5894.49|5894.49|5893.44|5893.44|0
1749112540000|2025-06-05 08:35:40|5893.18|5893.18|5892.42|5892.42|5893.18|5893.18|5892.42|5892.42|0
1749112550000|2025-06-05 08:35:50|5892.09|5892.09|5891.77|5891.77|5892.09|5892.09|5891.77|5891.77|0
1749112560000|2025-06-05 08:36:00|5891.79|5891.79|5892.43|5892.43|5892.43|5892.43|5891.79|5891.79|0
1749112570000|2025-06-05 08:36:10|5892.76|5892.76|5892.76|5892.76|5892.76|5892.76|5892.76|5892.76|0
1749112580000|2025-06-05 08:36:20|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|0
1749112590000|2025-06-05 08:36:30|5892.74|5892.74|5892.74|5892.74|5892.74|5892.74|5892.74|5892.74|0
1749112610000|2025-06-05 08:36:50|5892.6|5892.6|5892.83|5892.83|5892.83|5892.83|5892.6|5892.6|0
1749112630000|2025-06-05 08:37:10|5892.7|5892.7|5893.68|5893.68|5893.68|5893.68|5892.7|5892.7|0
1749112640000|2025-06-05 08:37:20|5894|5894|5893.35|5893.35|5894|5894|5893.35|5893.35|0
1749112660000|2025-06-05 08:37:40|5894|5894|5893.95|5893.95|5894|5894|5893.95|5893.95|0
1749112670000|2025-06-05 08:37:50|5893.72|5893.72|5893.72|5893.72|5893.72|5893.72|5893.72|5893.72|0
1749112680000|2025-06-05 08:38:00|5893.39|5893.39|5893.26|5893.26|5893.39|5893.39|5893.26|5893.26|0
1749112690000|2025-06-05 08:38:10|5893.58|5893.58|5894.46|5894.46|5894.46|5894.46|5893.58|5893.58|0
1749112700000|2025-06-05 08:38:20|5894.45|5894.45|5894.24|5894.24|5894.45|5894.45|5894.11|5894.11|0
1749112710000|2025-06-05 08:38:30|5893.88|5893.88|5892.53|5892.53|5893.88|5893.88|5892.53|5892.53|0
1749112720000|2025-06-05 08:38:40|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|0
1749112730000|2025-06-05 08:38:50|5891.59|5891.59|5891.59|5891.59|5891.59|5891.59|5891.59|5891.59|0
1749112740000|2025-06-05 08:39:00|5891.32|5891.32|5891.32|5891.32|5891.32|5891.32|5891.32|5891.32|0
1749112750000|2025-06-05 08:39:10|5890.99|5890.99|5890.77|5890.77|5890.99|5890.99|5890.77|5890.77|0
1749112760000|2025-06-05 08:39:20|5890.44|5890.44|5889.9|5889.9|5890.44|5890.44|5889.9|5889.9|0
1749112770000|2025-06-05 08:39:30|5889.39|5889.39|5889.17|5889.17|5889.39|5889.39|5889.17|5889.17|0
1749112780000|2025-06-05 08:39:40|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|0
1749112800000|2025-06-05 08:40:00|5889.29|5889.29|5889.29|5889.29|5889.29|5889.29|5889.29|5889.29|0
1749112810000|2025-06-05 08:40:10|5889.94|5889.94|5889.94|5889.94|5889.94|5889.94|5889.94|5889.94|0
1749112820000|2025-06-05 08:40:20|5889.97|5889.97|5890.75|5890.75|5890.75|5890.75|5889.97|5889.97|0
1749112830000|2025-06-05 08:40:30|5890.76|5890.76|5890.74|5890.74|5890.76|5890.76|5890.74|5890.74|0
1749112840000|2025-06-05 08:40:40|5890.93|5890.93|5890.93|5890.93|5890.93|5890.93|5890.93|5890.93|0
1749112850000|2025-06-05 08:40:50|5890.79|5890.79|5890.06|5890.06|5890.79|5890.79|5890.06|5890.06|0
1749112900000|2025-06-05 08:41:40|5890.72|5890.72|5890.72|5890.72|5890.94|5890.94|5890.72|5890.72|0
1749112910000|2025-06-05 08:41:50|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|0
1749112920000|2025-06-05 08:42:00|5890.39|5890.39|5890.39|5890.39|5890.39|5890.39|5890.39|5890.39|0
1749112930000|2025-06-05 08:42:10|5890.65|5890.65|5891.48|5891.48|5891.48|5891.48|5890.65|5890.65|0
1749113000000|2025-06-05 08:43:20|5891.87|5891.87|5890.69|5890.69|5891.87|5891.87|5890.69|5890.69|0
1749113010000|2025-06-05 08:43:30|5890.56|5890.56|5890.28|5890.28|5890.56|5890.56|5890.28|5890.28|0
1749113020000|2025-06-05 08:43:40|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|0
1749113030000|2025-06-05 08:43:50|5890.28|5890.28|5890.06|5890.06|5890.28|5890.28|5890.06|5890.06|0
1749113060000|2025-06-05 08:44:20|5889.84|5889.84|5889.18|5889.18|5889.84|5889.84|5889.18|5889.18|0
1749113070000|2025-06-05 08:44:30|5888.78|5888.78|5888.46|5888.46|5888.78|5888.78|5888.46|5888.46|0
1749113080000|2025-06-05 08:44:40|5888.32|5888.32|5888.32|5888.32|5888.32|5888.32|5888.32|5888.32|0
1749113090000|2025-06-05 08:44:50|5888.98|5888.98|5888.98|5888.98|5888.98|5888.98|5888.98|5888.98|0
1749113100000|2025-06-05 08:45:00|5888.32|5888.32|5888.98|5888.98|5888.98|5888.98|5888.32|5888.32|0
1749113120000|2025-06-05 08:45:20|5888.85|5888.85|5888.71|5888.71|5888.85|5888.85|5888.71|5888.71|0
1749113130000|2025-06-05 08:45:30|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|0
1749113140000|2025-06-05 08:45:40|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|0
1749113150000|2025-06-05 08:45:50|5887.48|5887.48|5887.81|5887.81|5887.81|5887.81|5887.48|5887.48|0
1749113160000|2025-06-05 08:46:00|5888.14|5888.14|5888.27|5888.27|5888.27|5888.27|5888.14|5888.14|0
1749113170000|2025-06-05 08:46:10|5888.6|5888.6|5888.82|5888.82|5888.82|5888.82|5888.6|5888.6|0
1749113200000|2025-06-05 08:46:40|5889.09|5889.09|5889.09|5889.09|5889.09|5889.09|5889.09|5889.09|0
1749113210000|2025-06-05 08:46:50|5888.77|5888.77|5888.77|5888.77|5888.77|5888.77|5888.77|5888.77|0
1749113220000|2025-06-05 08:47:00|5888.5|5888.5|5888.17|5888.17|5888.5|5888.5|5888.17|5888.17|0
1749113270000|2025-06-05 08:47:50|5888.4|5888.4|5888.4|5888.4|5888.4|5888.4|5888.4|5888.4|0
1749113290000|2025-06-05 08:48:10|5889.05|5889.05|5889.32|5889.32|5889.32|5889.32|5889.05|5889.05|0
1749113300000|2025-06-05 08:48:20|5888.99|5888.99|5888.86|5888.86|5888.99|5888.99|5888.86|5888.86|0
1749113310000|2025-06-05 08:48:30|5889.51|5889.51|5889.51|5889.51|5889.51|5889.51|5889.51|5889.51|0
1749113320000|2025-06-05 08:48:40|5890.51|5890.51|5890.51|5890.51|5890.51|5890.51|5890.51|5890.51|0
1749113340000|2025-06-05 08:49:00|5890.84|5890.84|5890.84|5890.84|5890.84|5890.84|5890.84|5890.84|0
1749113390000|2025-06-05 08:49:50|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|0
1749113400000|2025-06-05 08:50:00|5892.61|5892.61|5893.21|5893.21|5893.21|5893.21|5892.61|5892.61|0
1749113420000|2025-06-05 08:50:20|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|0
1749113430000|2025-06-05 08:50:30|5893.15|5893.15|5893.15|5893.15|5893.15|5893.15|5893.15|5893.15|0
1749113440000|2025-06-05 08:50:40|5892.69|5892.69|5892.69|5892.69|5892.69|5892.69|5892.69|5892.69|0
1749113460000|2025-06-05 08:51:00|5892.42|5892.42|5892.42|5892.42|5892.42|5892.42|5892.42|5892.42|0
1749113470000|2025-06-05 08:51:10|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|0
1749113490000|2025-06-05 08:51:30|5891.73|5891.73|5891.73|5891.73|5891.73|5891.73|5891.73|5891.73|0
1749113510000|2025-06-05 08:51:50|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|0
1749113520000|2025-06-05 08:52:00|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|0
1749113530000|2025-06-05 08:52:10|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|0
1749113540000|2025-06-05 08:52:20|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|0
1749113550000|2025-06-05 08:52:30|5891.73|5891.73|5891.73|5891.73|5891.73|5891.73|5891.73|5891.73|0
1749113560000|2025-06-05 08:52:40|5891.51|5891.51|5891.73|5891.73|5891.73|5891.73|5891.51|5891.51|0
1749113580000|2025-06-05 08:53:00|5892.06|5892.06|5892.06|5892.06|5892.06|5892.06|5892.06|5892.06|0
1749113610000|2025-06-05 08:53:30|5892.39|5892.39|5892.63|5892.63|5892.63|5892.63|5892.36|5892.36|0
1749113620000|2025-06-05 08:53:40|5892.62|5892.62|5892.61|5892.61|5892.63|5892.63|5892.61|5892.61|0
1749113630000|2025-06-05 08:53:50|5892.94|5892.94|5892.94|5892.94|5892.94|5892.94|5892.94|5892.94|0
1749113640000|2025-06-05 08:54:00|5893.48|5893.48|5893.16|5893.16|5893.48|5893.48|5893.16|5893.16|0
1749113650000|2025-06-05 08:54:10|5893.17|5893.17|5893.17|5893.17|5893.49|5893.49|5893.17|5893.17|0
1749113660000|2025-06-05 08:54:20|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|0
1749113690000|2025-06-05 08:54:50|5894.14|5894.14|5894.14|5894.14|5894.14|5894.14|5894.14|5894.14|0
1749113700000|2025-06-05 08:55:00|5893.96|5893.96|5893.88|5893.88|5894.14|5894.14|5893.88|5893.88|0
1749113720000|2025-06-05 08:55:20|5893.75|5893.75|5892.44|5892.44|5893.75|5893.75|5892.44|5892.44|0
1749113740000|2025-06-05 08:55:40|5892.11|5892.11|5891.53|5891.53|5892.11|5892.11|5891.53|5891.53|0
1749113760000|2025-06-05 08:56:00|5891.76|5891.76|5891.76|5891.76|5891.76|5891.76|5891.76|5891.76|0
1749113780000|2025-06-05 08:56:20|5891.43|5891.43|5891.76|5891.76|5891.76|5891.76|5891.43|5891.43|0
1749113790000|2025-06-05 08:56:30|5891.53|5891.53|5891.53|5891.53|5891.53|5891.53|5891.53|5891.53|0
1749113810000|2025-06-05 08:56:50|5891.76|5891.76|5891.76|5891.76|5891.76|5891.76|5891.76|5891.76|0
1749113830000|2025-06-05 08:57:10|5891.38|5891.38|5891.07|5891.07|5891.38|5891.38|5891.07|5891.07|0
1749113870000|2025-06-05 08:57:50|5891.13|5891.13|5891.13|5891.13|5891.13|5891.13|5891.13|5891.13|0
1749113880000|2025-06-05 08:58:00|5891.26|5891.26|5891.26|5891.26|5891.26|5891.26|5891.26|5891.26|0
1749113890000|2025-06-05 08:58:10|5891.44|5891.44|5892.46|5892.46|5892.46|5892.46|5891.44|5891.44|0
1749113900000|2025-06-05 08:58:20|5892.79|5892.79|5892.79|5892.79|5892.79|5892.79|5892.79|5892.79|0
1749113910000|2025-06-05 08:58:30|5892.46|5892.46|5892.46|5892.46|5892.46|5892.46|5892.46|5892.46|0
1749113920000|2025-06-05 08:58:40|5892.6|5892.6|5892.6|5892.6|5892.6|5892.6|5892.6|5892.6|0
1749113940000|2025-06-05 08:59:00|5892.46|5892.46|5892.46|5892.46|5892.46|5892.46|5892.46|5892.46|0
1749113950000|2025-06-05 08:59:10|5892.64|5892.64|5892.64|5892.64|5892.64|5892.64|5892.64|5892.64|0
1749113960000|2025-06-05 08:59:20|5892.78|5892.78|5893.33|5893.33|5893.43|5893.43|5892.78|5892.78|0
1749113980000|2025-06-05 08:59:40|5893.31|5893.31|5893.32|5893.32|5893.32|5893.32|5893.31|5893.31|0
1749113990000|2025-06-05 08:59:50|5893.6|5893.6|5894.1|5894.1|5894.1|5894.1|5893.6|5893.6|0
1749114010000|2025-06-05 09:00:10|5892.72|5892.72|5892.49|5892.49|5892.72|5892.72|5892.49|5892.49|0
1749114020000|2025-06-05 09:00:20|5892.5|5892.5|5892.5|5892.5|5892.5|5892.5|5892.5|5892.5|0
1749114030000|2025-06-05 09:00:30|5892.58|5892.58|5892.58|5892.58|5892.58|5892.58|5892.58|5892.58|0
1749114040000|2025-06-05 09:00:40|5892.91|5892.91|5892.91|5892.91|5892.91|5892.91|5892.91|5892.91|0
1749114050000|2025-06-05 09:00:50|5893.24|5893.24|5893.37|5893.37|5893.37|5893.37|5893.24|5893.24|0
1749114070000|2025-06-05 09:01:10|5893.32|5893.32|5893.1|5893.1|5893.32|5893.32|5893.1|5893.1|0
1749114080000|2025-06-05 09:01:20|5892.97|5892.97|5892.45|5892.45|5892.97|5892.97|5892.45|5892.45|0
1749114090000|2025-06-05 09:01:30|5892.72|5892.72|5892.94|5892.94|5892.94|5892.94|5892.72|5892.72|0
1749114100000|2025-06-05 09:01:40|5892.81|5892.81|5892.16|5892.16|5892.82|5892.82|5892.16|5892.16|0
1749114110000|2025-06-05 09:01:50|5892.19|5892.19|5891.55|5891.55|5892.19|5892.19|5891.55|5891.55|0
1749114120000|2025-06-05 09:02:00|5892.21|5892.21|5892.21|5892.21|5892.21|5892.21|5892.21|5892.21|0
1749114140000|2025-06-05 09:02:20|5892.34|5892.34|5892.99|5892.99|5892.99|5892.99|5892.34|5892.34|0
1749114150000|2025-06-05 09:02:30|5892.72|5892.72|5892.99|5892.99|5892.99|5892.99|5892.72|5892.72|0
1749114170000|2025-06-05 09:02:50|5893.17|5893.17|5893.83|5893.83|5894.16|5894.16|5893.17|5893.17|0
1749114200000|2025-06-05 09:03:20|5894.05|5894.05|5894.05|5894.05|5894.05|5894.05|5894.05|5894.05|0
1749114210000|2025-06-05 09:03:30|5894.32|5894.32|5894.32|5894.32|5894.32|5894.32|5894.32|5894.32|0
1749114220000|2025-06-05 09:03:40|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|0
1749114240000|2025-06-05 09:04:00|5895.95|5895.95|5896.67|5896.67|5896.67|5896.67|5895.95|5895.95|0
1749114250000|2025-06-05 09:04:10|5896.54|5896.54|5895.24|5895.24|5896.54|5896.54|5895.1|5895.1|0
1749114260000|2025-06-05 09:04:20|5894.97|5894.97|5894.97|5894.97|5894.97|5894.97|5894.97|5894.97|0
1749114290000|2025-06-05 09:04:50|5894.7|5894.7|5894.48|5894.48|5894.7|5894.7|5894.48|5894.48|0
1749114310000|2025-06-05 09:05:10|5894.25|5894.25|5894.58|5894.58|5894.58|5894.58|5894.25|5894.25|0
1749114320000|2025-06-05 09:05:20|5894.85|5894.85|5894.85|5894.85|5894.85|5894.85|5894.85|5894.85|0
1749114350000|2025-06-05 09:05:50|5894.62|5894.62|5894.17|5894.17|5894.62|5894.62|5894.17|5894.17|0
1749114360000|2025-06-05 09:06:00|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|0
1749114370000|2025-06-05 09:06:10|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|0
1749114380000|2025-06-05 09:06:20|5894.58|5894.58|5894.58|5894.58|5894.58|5894.58|5894.58|5894.58|0
1749114420000|2025-06-05 09:07:00|5894.86|5894.86|5894.86|5894.86|5894.86|5894.86|5894.86|5894.86|0
1749114430000|2025-06-05 09:07:10|5894.89|5894.89|5895.89|5895.89|5896.02|5896.02|5894.89|5894.89|0
1749114440000|2025-06-05 09:07:20|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|0
1749114460000|2025-06-05 09:07:40|5895.26|5895.26|5895.26|5895.26|5895.26|5895.26|5895.26|5895.26|0
1749114490000|2025-06-05 09:08:10|5895.04|5895.04|5896.2|5896.2|5896.2|5896.2|5895.04|5895.04|0
1749114500000|2025-06-05 09:08:20|5896.86|5896.86|5896.17|5896.17|5896.86|5896.86|5896.17|5896.17|0
1749114520000|2025-06-05 09:08:40|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|0
1749114530000|2025-06-05 09:08:50|5896.07|5896.07|5896.07|5896.07|5896.13|5896.13|5896.07|5896.07|0
1749114540000|2025-06-05 09:09:00|5896.13|5896.13|5896.13|5896.13|5896.13|5896.13|5896.13|5896.13|0
1749114560000|2025-06-05 09:09:20|5895.98|5895.98|5895.62|5895.62|5895.98|5895.98|5895.62|5895.62|0
1749114570000|2025-06-05 09:09:30|5895.3|5895.3|5895.3|5895.3|5895.3|5895.3|5895.3|5895.3|0
1749114580000|2025-06-05 09:09:40|5895.24|5895.24|5895.24|5895.24|5895.24|5895.24|5895.24|5895.24|0
1749114590000|2025-06-05 09:09:50|5895.3|5895.3|5895.3|5895.3|5895.3|5895.3|5895.3|5895.3|0
1749114610000|2025-06-05 09:10:10|5895.16|5895.16|5894.98|5894.98|5895.16|5895.16|5894.98|5894.98|0
1749114620000|2025-06-05 09:10:20|5894.85|5894.85|5894.58|5894.58|5894.85|5894.85|5894.58|5894.58|0
1749114630000|2025-06-05 09:10:30|5894.25|5894.25|5894.58|5894.58|5894.58|5894.58|5894.25|5894.25|0
1749114640000|2025-06-05 09:10:40|5894.13|5894.13|5894.13|5894.13|5894.13|5894.13|5894.13|5894.13|0
1749114650000|2025-06-05 09:10:50|5894|5894|5894|5894|5894|5894|5894|5894|0
1749114660000|2025-06-05 09:11:00|5894.13|5894.13|5893.91|5893.91|5894.13|5894.13|5893.91|5893.91|0
1749114670000|2025-06-05 09:11:10|5894|5894|5893.95|5893.95|5894|5894|5893.67|5893.67|0
1749114680000|2025-06-05 09:11:20|5893.68|5893.68|5893.55|5893.55|5893.68|5893.68|5893.55|5893.55|0
1749114700000|2025-06-05 09:11:40|5893.81|5893.81|5894.14|5894.14|5894.14|5894.14|5893.81|5893.81|0
1749114730000|2025-06-05 09:12:10|5893.81|5893.81|5893.81|5893.81|5893.81|5893.81|5893.81|5893.81|0
1749114750000|2025-06-05 09:12:30|5893.49|5893.49|5893.49|5893.49|5893.49|5893.49|5893.49|5893.49|0
1749114760000|2025-06-05 09:12:40|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|0
1749114770000|2025-06-05 09:12:50|5892.89|5892.89|5892.89|5892.89|5892.89|5892.89|5892.89|5892.89|0
1749114790000|2025-06-05 09:13:10|5892.76|5892.76|5891.93|5891.93|5892.76|5892.76|5891.93|5891.93|0
1749114800000|2025-06-05 09:13:20|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|0
1749114830000|2025-06-05 09:13:50|5892.39|5892.39|5892.39|5892.39|5892.39|5892.39|5892.39|5892.39|0
1749114850000|2025-06-05 09:14:10|5892.72|5892.72|5893.05|5893.05|5893.05|5893.05|5892.72|5892.72|0
1749114860000|2025-06-05 09:14:20|5892.72|5892.72|5892.72|5892.72|5892.72|5892.72|5892.72|5892.72|0
1749114900000|2025-06-05 09:15:00|5892.22|5892.22|5890.98|5890.98|5892.22|5892.22|5889.86|5889.86|0
1749114920000|2025-06-05 09:15:20|5891.43|5891.43|5891.75|5891.75|5891.75|5891.75|5891.43|5891.43|0
1749114930000|2025-06-05 09:15:30|5891.43|5891.43|5891.75|5891.75|5891.75|5891.75|5891.43|5891.43|0
1749114950000|2025-06-05 09:15:50|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|0
1749114970000|2025-06-05 09:16:10|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|0
1749114980000|2025-06-05 09:16:20|5893|5893|5892.87|5892.87|5893.05|5893.05|5892.87|5892.87|0
1749114990000|2025-06-05 09:16:30|5892.38|5892.38|5892.38|5892.38|5892.38|5892.38|5892.38|5892.38|0
1749115010000|2025-06-05 09:16:50|5891.72|5891.72|5891.72|5891.72|5891.72|5891.72|5891.72|5891.72|0
1749115030000|2025-06-05 09:17:10|5891.5|5891.5|5891.5|5891.5|5891.5|5891.5|5891.5|5891.5|0
1749115040000|2025-06-05 09:17:20|5891.59|5891.59|5891.59|5891.59|5891.59|5891.59|5891.59|5891.59|0
1749115050000|2025-06-05 09:17:30|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|0
1749115060000|2025-06-05 09:17:40|5891.7|5891.7|5891.7|5891.7|5891.7|5891.7|5891.7|5891.7|0
1749115070000|2025-06-05 09:17:50|5891.37|5891.37|5890.5|5890.5|5891.37|5891.37|5890.5|5890.5|0
1749115090000|2025-06-05 09:18:10|5890.46|5890.46|5890.46|5890.46|5890.46|5890.46|5890.46|5890.46|0
1749115100000|2025-06-05 09:18:20|5890.01|5890.01|5890.01|5890.01|5890.01|5890.01|5890.01|5890.01|0
1749115110000|2025-06-05 09:18:30|5889.88|5889.88|5889.88|5889.88|5889.88|5889.88|5889.88|5889.88|0
1749115120000|2025-06-05 09:18:40|5889.74|5889.74|5889.55|5889.55|5889.74|5889.74|5889.42|5889.42|0
1749115130000|2025-06-05 09:18:50|5889.88|5889.88|5889.86|5889.86|5889.88|5889.88|5889.86|5889.86|0
1749115140000|2025-06-05 09:19:00|5890.19|5890.19|5890.59|5890.59|5890.59|5890.59|5890.19|5890.19|0
1749115150000|2025-06-05 09:19:10|5890.81|5890.81|5890.92|5890.92|5891.19|5891.19|5890.81|5890.81|0
1749115170000|2025-06-05 09:19:30|5890.98|5890.98|5890.98|5890.98|5890.98|5890.98|5890.98|5890.98|0
1749115180000|2025-06-05 09:19:40|5891.11|5891.11|5891.44|5891.44|5891.44|5891.44|5891.11|5891.11|0
1749115190000|2025-06-05 09:19:50|5891.77|5891.77|5891.44|5891.44|5891.77|5891.77|5891.44|5891.44|0
1749115230000|2025-06-05 09:20:30|5891.57|5891.57|5891.44|5891.44|5891.57|5891.57|5891.44|5891.44|0
1749115240000|2025-06-05 09:20:40|5891.57|5891.57|5891.57|5891.57|5891.57|5891.57|5891.57|5891.57|0
1749115270000|2025-06-05 09:21:10|5891.31|5891.31|5891.17|5891.17|5891.31|5891.31|5891.17|5891.17|0
1749115280000|2025-06-05 09:21:20|5890.85|5890.85|5890.85|5890.85|5890.85|5890.85|5890.85|5890.85|0
1749115290000|2025-06-05 09:21:30|5890.44|5890.44|5891.17|5891.17|5891.17|5891.17|5890.44|5890.44|0
1749115300000|2025-06-05 09:21:40|5890.84|5890.84|5890.84|5890.84|5890.84|5890.84|5890.84|5890.84|0
1749115320000|2025-06-05 09:22:00|5891.17|5891.17|5891.72|5891.72|5891.72|5891.72|5891.17|5891.17|0
1749115330000|2025-06-05 09:22:10|5891.99|5891.99|5891.99|5891.99|5891.99|5891.99|5891.99|5891.99|0
1749115350000|2025-06-05 09:22:30|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|0
1749115360000|2025-06-05 09:22:40|5891.66|5891.66|5891.66|5891.66|5891.66|5891.66|5891.66|5891.66|0
1749115370000|2025-06-05 09:22:50|5891.62|5891.62|5891.34|5891.34|5891.62|5891.62|5891.34|5891.34|0
1749115380000|2025-06-05 09:23:00|5890.83|5890.83|5890.37|5890.37|5890.83|5890.83|5890.37|5890.37|0
1749115390000|2025-06-05 09:23:10|5890.1|5890.1|5890.1|5890.1|5890.1|5890.1|5890.1|5890.1|0
1749115400000|2025-06-05 09:23:20|5889.97|5889.97|5889.64|5889.64|5889.97|5889.97|5889.64|5889.64|0
1749115410000|2025-06-05 09:23:30|5889.61|5889.61|5889.34|5889.34|5889.61|5889.61|5889.34|5889.34|0
1749115420000|2025-06-05 09:23:40|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|0
1749115430000|2025-06-05 09:23:50|5888.92|5888.92|5887.76|5887.76|5888.92|5888.92|5887.76|5887.76|0
1749115440000|2025-06-05 09:24:00|5888.08|5888.08|5887.82|5887.82|5888.08|5888.08|5887.82|5887.82|0
1749115480000|2025-06-05 09:24:40|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|0
1749115490000|2025-06-05 09:24:50|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|0
1749115510000|2025-06-05 09:25:10|5887.22|5887.22|5887.4|5887.4|5887.4|5887.4|5887.22|5887.22|0
1749115520000|2025-06-05 09:25:20|5887.73|5887.73|5888.06|5888.06|5888.06|5888.06|5887.73|5887.73|0
1749115530000|2025-06-05 09:25:30|5888.32|5888.32|5888.32|5888.32|5888.32|5888.32|5888.32|5888.32|0
1749115550000|2025-06-05 09:25:50|5888.31|5888.31|5888.22|5888.22|5888.32|5888.32|5888.22|5888.22|0
1749115580000|2025-06-05 09:26:20|5888.04|5888.04|5889.08|5889.08|5889.08|5889.08|5888.04|5888.04|0
1749115590000|2025-06-05 09:26:30|5889.41|5889.41|5890.82|5890.82|5890.82|5890.82|5889.41|5889.41|0
1749115600000|2025-06-05 09:26:40|5890.49|5890.49|5890.22|5890.22|5890.49|5890.49|5890.22|5890.22|0
1749115610000|2025-06-05 09:26:50|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|0
1749115640000|2025-06-05 09:27:20|5890.26|5890.26|5890.26|5890.26|5890.26|5890.26|5890.26|5890.26|0
1749115650000|2025-06-05 09:27:30|5890.13|5890.13|5889.53|5889.53|5890.13|5890.13|5889.53|5889.53|0
1749115660000|2025-06-05 09:27:40|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|0
1749115690000|2025-06-05 09:28:10|5889.68|5889.68|5889.68|5889.68|5889.68|5889.68|5889.68|5889.68|0
1749115700000|2025-06-05 09:28:20|5889.45|5889.45|5889.45|5889.45|5889.45|5889.45|5889.45|5889.45|0
1749115720000|2025-06-05 09:28:40|5888.95|5888.95|5889.27|5889.27|5889.27|5889.27|5888.95|5888.95|0
1749115750000|2025-06-05 09:29:10|5889.18|5889.18|5889.18|5889.18|5889.18|5889.18|5889.18|5889.18|0
1749115760000|2025-06-05 09:29:20|5888.82|5888.82|5888.17|5888.17|5888.82|5888.82|5888.17|5888.17|0
1749115770000|2025-06-05 09:29:30|5888.3|5888.3|5888.3|5888.3|5888.3|5888.3|5888.3|5888.3|0
1749115810000|2025-06-05 09:30:10|5888.12|5888.12|5887.57|5887.57|5888.12|5888.12|5887.57|5887.57|0
1749115820000|2025-06-05 09:30:20|5888.23|5888.23|5888.72|5888.72|5888.72|5888.72|5888.23|5888.23|0
1749115840000|2025-06-05 09:30:40|5888.71|5888.71|5888.72|5888.72|5888.72|5888.72|5888.71|5888.71|0
1749115860000|2025-06-05 09:31:00|5888.73|5888.73|5888.73|5888.73|5888.73|5888.73|5888.73|5888.73|0
1749115880000|2025-06-05 09:31:20|5889.27|5889.27|5889.26|5889.26|5889.27|5889.27|5889.03|5889.03|0
1749115890000|2025-06-05 09:31:30|5889.04|5889.04|5888.99|5888.99|5889.04|5889.04|5888.85|5888.85|0
1749115930000|2025-06-05 09:32:10|5888.85|5888.85|5887.74|5887.74|5888.85|5888.85|5887.74|5887.74|0
1749115950000|2025-06-05 09:32:30|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|0
1749115960000|2025-06-05 09:32:40|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|0
1749115970000|2025-06-05 09:32:50|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|0
1749115990000|2025-06-05 09:33:10|5887.11|5887.11|5886.98|5886.98|5887.11|5887.11|5886.98|5886.98|0
1749116050000|2025-06-05 09:34:10|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|0
1749116060000|2025-06-05 09:34:20|5886.27|5886.27|5885.18|5885.18|5886.27|5886.27|5885.18|5885.18|0
1749116070000|2025-06-05 09:34:30|5884.86|5884.86|5884.86|5884.86|5884.86|5884.86|5884.86|5884.86|0
1749116090000|2025-06-05 09:34:50|5884.67|5884.67|5884.67|5884.67|5884.67|5884.67|5884.67|5884.67|0
1749116100000|2025-06-05 09:35:00|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|0
1749116110000|2025-06-05 09:35:10|5884.16|5884.16|5884.16|5884.16|5884.16|5884.16|5884.16|5884.16|0
1749116120000|2025-06-05 09:35:20|5883.77|5883.77|5883.26|5883.26|5883.77|5883.77|5883.13|5883.13|0
1749116140000|2025-06-05 09:35:40|5883|5883|5883|5883|5883|5883|5883|5883|0
1749116160000|2025-06-05 09:36:00|5882.67|5882.67|5882.34|5882.34|5882.67|5882.67|5882.34|5882.34|0
1749116170000|2025-06-05 09:36:10|5882.67|5882.67|5882.67|5882.67|5882.67|5882.67|5882.67|5882.67|0
1749116200000|2025-06-05 09:36:40|5882.62|5882.62|5882.62|5882.62|5882.62|5882.62|5882.62|5882.62|0
1749116210000|2025-06-05 09:36:50|5882.89|5882.89|5883.02|5883.02|5883.02|5883.02|5882.89|5882.89|0
1749116220000|2025-06-05 09:37:00|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|0
1749116280000|2025-06-05 09:38:00|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|0
1749116300000|2025-06-05 09:38:20|5883.27|5883.27|5882.46|5882.46|5883.27|5883.27|5882.46|5882.46|0
1749116310000|2025-06-05 09:38:30|5882.33|5882.33|5882.13|5882.13|5882.46|5882.46|5882.13|5882.13|0
1749116320000|2025-06-05 09:38:40|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|0
1749116330000|2025-06-05 09:38:50|5882.43|5882.43|5882.88|5882.88|5882.88|5882.88|5882.43|5882.43|0
1749116360000|2025-06-05 09:39:20|5883.53|5883.53|5883.53|5883.53|5883.53|5883.53|5883.53|5883.53|0
1749116370000|2025-06-05 09:39:30|5883.31|5883.31|5883.31|5883.31|5883.31|5883.31|5883.31|5883.31|0
1749116440000|2025-06-05 09:40:40|5882.76|5882.76|5882.76|5882.76|5882.76|5882.76|5882.76|5882.76|0
1749116460000|2025-06-05 09:41:00|5883.09|5883.09|5883.27|5883.27|5883.27|5883.27|5883.09|5883.09|0
1749116470000|2025-06-05 09:41:10|5883.6|5883.6|5884|5884|5884|5884|5883.6|5883.6|0
1749116480000|2025-06-05 09:41:20|5884.22|5884.22|5884.22|5884.22|5884.22|5884.22|5884.22|5884.22|0
1749116490000|2025-06-05 09:41:30|5884.49|5884.49|5884.63|5884.63|5884.63|5884.63|5884.49|5884.49|0
1749116500000|2025-06-05 09:41:40|5884.85|5884.85|5884.63|5884.63|5884.85|5884.85|5884.63|5884.63|0
1749116510000|2025-06-05 09:41:50|5884.76|5884.76|5884.76|5884.76|5884.76|5884.76|5884.76|5884.76|0
1749116520000|2025-06-05 09:42:00|5884.81|5884.81|5885.13|5885.13|5885.13|5885.13|5884.81|5884.81|0
1749116530000|2025-06-05 09:42:10|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|0
1749116540000|2025-06-05 09:42:20|5886.8|5886.8|5886.8|5886.8|5886.8|5886.8|5886.8|5886.8|0
1749116550000|2025-06-05 09:42:30|5886.85|5886.85|5886.95|5886.95|5886.95|5886.95|5886.85|5886.85|0
1749116560000|2025-06-05 09:42:40|5887|5887|5887|5887|5887|5887|5887|5887|0
1749116600000|2025-06-05 09:43:20|5886.34|5886.34|5884.09|5884.09|5886.34|5886.34|5884.09|5884.09|0
1749116620000|2025-06-05 09:43:40|5884.04|5884.04|5884.04|5884.04|5884.04|5884.04|5884.04|5884.04|0
1749116640000|2025-06-05 09:44:00|5884.37|5884.37|5883.92|5883.92|5884.37|5884.37|5883.92|5883.92|0
1749116650000|2025-06-05 09:44:10|5884.1|5884.1|5884.43|5884.43|5884.43|5884.43|5884.1|5884.1|0
1749116690000|2025-06-05 09:44:50|5884.38|5884.38|5884.38|5884.38|5884.38|5884.38|5884.38|5884.38|0
1749116700000|2025-06-05 09:45:00|5884.83|5884.83|5884.83|5884.83|5884.83|5884.83|5884.83|5884.83|0
1749116750000|2025-06-05 09:45:50|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|0
1749116760000|2025-06-05 09:46:00|5883.66|5883.66|5883.72|5883.72|5883.72|5883.72|5883.39|5883.39|0
1749116780000|2025-06-05 09:46:20|5883.94|5883.94|5883.94|5883.94|5883.94|5883.94|5883.94|5883.94|0
1749116790000|2025-06-05 09:46:30|5884.27|5884.27|5885.24|5885.24|5885.24|5885.24|5884.27|5884.27|0
1749116810000|2025-06-05 09:46:50|5884.91|5884.91|5885.04|5885.04|5885.04|5885.04|5884.91|5884.91|0
1749116820000|2025-06-05 09:47:00|5884.99|5884.99|5884.99|5884.99|5884.99|5884.99|5884.99|5884.99|0
1749116840000|2025-06-05 09:47:20|5884.81|5884.81|5884.45|5884.45|5884.81|5884.81|5884.45|5884.45|0
1749116860000|2025-06-05 09:47:40|5883.8|5883.8|5883.47|5883.47|5883.8|5883.8|5883.47|5883.47|0
1749116870000|2025-06-05 09:47:50|5883.29|5883.29|5883.29|5883.29|5883.29|5883.29|5883.29|5883.29|0
1749116890000|2025-06-05 09:48:10|5883.62|5883.62|5883.62|5883.62|5883.62|5883.62|5883.62|5883.62|0
1749116900000|2025-06-05 09:48:20|5883.48|5883.48|5883.16|5883.16|5883.48|5883.48|5883.16|5883.16|0
1749116940000|2025-06-05 09:49:00|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|0
1749116970000|2025-06-05 09:49:30|5882.5|5882.5|5881.82|5881.82|5882.5|5882.5|5881.82|5881.82|0
1749116980000|2025-06-05 09:49:40|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|0
1749117000000|2025-06-05 09:50:00|5882.47|5882.47|5882.52|5882.52|5882.52|5882.52|5882.47|5882.47|0
1749117010000|2025-06-05 09:50:10|5882.71|5882.71|5882.71|5882.71|5882.71|5882.71|5882.71|5882.71|0
1749117040000|2025-06-05 09:50:40|5882.84|5882.84|5882.84|5882.84|5882.84|5882.84|5882.84|5882.84|0
1749117050000|2025-06-05 09:50:50|5882.62|5882.62|5882.62|5882.62|5882.62|5882.62|5882.62|5882.62|0
1749117070000|2025-06-05 09:51:10|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|0
1749117080000|2025-06-05 09:51:20|5881.96|5881.96|5881.83|5881.83|5881.96|5881.96|5881.83|5881.83|0
1749117090000|2025-06-05 09:51:30|5881.65|5881.65|5881.65|5881.65|5881.65|5881.65|5881.65|5881.65|0
1749117110000|2025-06-05 09:51:50|5881.66|5881.66|5881.39|5881.39|5881.66|5881.66|5881.39|5881.39|0
1749117120000|2025-06-05 09:52:00|5881.03|5881.03|5880.9|5880.9|5881.03|5881.03|5880.9|5880.9|0
1749117130000|2025-06-05 09:52:10|5881.03|5881.03|5880.8|5880.8|5881.03|5881.03|5880.8|5880.8|0
1749117140000|2025-06-05 09:52:20|5881.03|5881.03|5881.36|5881.36|5881.36|5881.36|5881.03|5881.03|0
1749117160000|2025-06-05 09:52:40|5881.03|5881.03|5881.03|5881.03|5881.03|5881.03|5881.03|5881.03|0
1749117180000|2025-06-05 09:53:00|5881.48|5881.48|5881.8|5881.8|5881.8|5881.8|5881.48|5881.48|0
1749117220000|2025-06-05 09:53:40|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|0
1749117240000|2025-06-05 09:54:00|5882|5882|5882|5882|5882|5882|5882|5882|0
1749117260000|2025-06-05 09:54:20|5881.82|5881.82|5881.86|5881.86|5881.86|5881.86|5881.82|5881.82|0
1749117270000|2025-06-05 09:54:30|5881.53|5881.53|5881.56|5881.56|5881.56|5881.56|5881.53|5881.53|0
1749117290000|2025-06-05 09:54:50|5881.89|5881.89|5881.89|5881.89|5881.89|5881.89|5881.89|5881.89|0
1749117300000|2025-06-05 09:55:00|5882.22|5882.22|5882.88|5882.88|5882.88|5882.88|5882.22|5882.22|0
1749117310000|2025-06-05 09:55:10|5882.55|5882.55|5882.68|5882.68|5882.82|5882.82|5882.55|5882.55|0
1749117320000|2025-06-05 09:55:20|5883.27|5883.27|5883.27|5883.27|5883.27|5883.27|5883.27|5883.27|0
1749117340000|2025-06-05 09:55:40|5883.3|5883.3|5883.3|5883.3|5883.3|5883.3|5883.3|5883.3|0
1749117360000|2025-06-05 09:56:00|5883.95|5883.95|5883.95|5883.95|5883.95|5883.95|5883.95|5883.95|0
1749117370000|2025-06-05 09:56:10|5884.28|5884.28|5884.61|5884.61|5884.61|5884.61|5884.28|5884.28|0
1749117390000|2025-06-05 09:56:30|5885.15|5885.15|5884.23|5884.23|5885.15|5885.15|5884.23|5884.23|0
1749117400000|2025-06-05 09:56:40|5883.91|5883.91|5883.89|5883.89|5883.91|5883.91|5883.89|5883.89|0
1749117440000|2025-06-05 09:57:20|5883.83|5883.83|5885.03|5885.03|5885.03|5885.03|5883.83|5883.83|0
1749117460000|2025-06-05 09:57:40|5885.25|5885.25|5885.25|5885.25|5885.25|5885.25|5885.25|5885.25|0
1749117490000|2025-06-05 09:58:10|5885.03|5885.03|5885.03|5885.03|5885.03|5885.03|5885.03|5885.03|0
1749117500000|2025-06-05 09:58:20|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|0
1749117510000|2025-06-05 09:58:30|5884.52|5884.52|5884.58|5884.58|5884.58|5884.58|5884.52|5884.52|0
1749117520000|2025-06-05 09:58:40|5885.23|5885.23|5885.23|5885.23|5885.23|5885.23|5885.23|5885.23|0
1749117540000|2025-06-05 09:59:00|5885.04|5885.04|5885.29|5885.29|5885.3|5885.3|5885.04|5885.04|0
1749117550000|2025-06-05 09:59:10|5885.39|5885.39|5885.39|5885.39|5885.39|5885.39|5885.39|5885.39|0
1749117580000|2025-06-05 09:59:40|5885.67|5885.67|5885.67|5885.67|5885.67|5885.67|5885.67|5885.67|0
1749117600000|2025-06-05 10:00:00|5885.39|5885.39|5884.47|5884.47|5885.39|5885.39|5883.82|5883.82|0
1749117630000|2025-06-05 10:00:30|5884.8|5884.8|5884.8|5884.8|5884.8|5884.8|5884.8|5884.8|0
1749117650000|2025-06-05 10:00:50|5885.4|5885.4|5887.55|5887.55|5887.82|5887.82|5885.4|5885.4|0
1749117660000|2025-06-05 10:01:00|5888.24|5888.24|5888.24|5888.24|5888.24|5888.24|5888.24|5888.24|0
1749117670000|2025-06-05 10:01:10|5888.26|5888.26|5888.26|5888.26|5888.26|5888.26|5888.26|5888.26|0
1749117680000|2025-06-05 10:01:20|5887.6|5887.6|5887.38|5887.38|5887.6|5887.6|5887.38|5887.38|0
1749117690000|2025-06-05 10:01:30|5887.2|5887.2|5887.2|5887.2|5887.2|5887.2|5887.2|5887.2|0
1749117700000|2025-06-05 10:01:40|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|0
1749117710000|2025-06-05 10:01:50|5887.85|5887.85|5887.85|5887.85|5887.85|5887.85|5887.85|5887.85|0
1749117750000|2025-06-05 10:02:30|5887.52|5887.52|5887.6|5887.6|5887.71|5887.71|5887.52|5887.52|0
1749117770000|2025-06-05 10:02:50|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|0
1749117790000|2025-06-05 10:03:10|5887|5887|5886.36|5886.36|5887|5887|5886.36|5886.36|0
1749117800000|2025-06-05 10:03:20|5886.49|5886.49|5886.16|5886.16|5886.49|5886.49|5886.16|5886.16|0
1749117810000|2025-06-05 10:03:30|5885.94|5885.94|5885.94|5885.94|5885.94|5885.94|5885.94|5885.94|0
1749117820000|2025-06-05 10:03:40|5886.86|5886.86|5887.18|5887.18|5887.18|5887.18|5886.73|5886.73|0
1749117830000|2025-06-05 10:03:50|5888.06|5888.06|5888.06|5888.06|5888.06|5888.06|5888.06|5888.06|0
1749117840000|2025-06-05 10:04:00|5888.39|5888.39|5888.06|5888.06|5888.39|5888.39|5888.06|5888.06|0
1749117890000|2025-06-05 10:04:50|5888.19|5888.19|5887.54|5887.54|5888.19|5888.19|5887.54|5887.54|0
1749117900000|2025-06-05 10:05:00|5887.22|5887.22|5886.9|5886.9|5887.22|5887.22|5886.9|5886.9|0
1749117920000|2025-06-05 10:05:20|5886.57|5886.57|5886.44|5886.44|5886.57|5886.57|5886.44|5886.44|0
1749117930000|2025-06-05 10:05:30|5886.76|5886.76|5886.76|5886.76|5886.76|5886.76|5886.76|5886.76|0
1749117940000|2025-06-05 10:05:40|5886.9|5886.9|5886.9|5886.9|5886.9|5886.9|5886.9|5886.9|0
1749117950000|2025-06-05 10:05:50|5887.08|5887.08|5886.63|5886.63|5887.08|5887.08|5886.62|5886.62|0
1749117960000|2025-06-05 10:06:00|5886.36|5886.36|5886.36|5886.36|5886.36|5886.36|5886.36|5886.36|0
1749117970000|2025-06-05 10:06:10|5886.5|5886.5|5886.5|5886.5|5886.5|5886.5|5886.5|5886.5|0
1749117980000|2025-06-05 10:06:20|5886.22|5886.22|5884.36|5884.36|5886.22|5886.22|5884.36|5884.36|0
1749117990000|2025-06-05 10:06:30|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|0
1749118000000|2025-06-05 10:06:40|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|0
1749118010000|2025-06-05 10:06:50|5884.94|5884.94|5884.67|5884.67|5884.94|5884.94|5884.67|5884.67|0
1749118020000|2025-06-05 10:07:00|5885|5885|5885.68|5885.68|5885.68|5885.68|5885|5885|0
1749118060000|2025-06-05 10:07:40|5885.86|5885.86|5885.86|5885.86|5885.86|5885.86|5885.86|5885.86|0
1749118090000|2025-06-05 10:08:10|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|0
1749118110000|2025-06-05 10:08:30|5886.03|5886.03|5886.03|5886.03|5886.03|5886.03|5886.03|5886.03|0
1749118120000|2025-06-05 10:08:40|5886.3|5886.3|5887.17|5887.17|5887.17|5887.17|5886.3|5886.3|0
1749118130000|2025-06-05 10:08:50|5887.5|5887.5|5887.22|5887.22|5887.5|5887.5|5887.22|5887.22|0
1749118140000|2025-06-05 10:09:00|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|0
1749118150000|2025-06-05 10:09:10|5886.52|5886.52|5886.52|5886.52|5886.52|5886.52|5886.52|5886.52|0
1749118170000|2025-06-05 10:09:30|5886.85|5886.85|5886.85|5886.85|5886.85|5886.85|5886.85|5886.85|0
1749118190000|2025-06-05 10:09:50|5886.72|5886.72|5886.39|5886.39|5887.04|5887.04|5886.39|5886.39|0
1749118200000|2025-06-05 10:10:00|5886.03|5886.03|5886.03|5886.03|5886.03|5886.03|5886.03|5886.03|0
1749118230000|2025-06-05 10:10:30|5886.26|5886.26|5886.26|5886.26|5886.26|5886.26|5886.26|5886.26|0
1749118290000|2025-06-05 10:11:30|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|0
1749118320000|2025-06-05 10:12:00|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|0
1749118330000|2025-06-05 10:12:10|5887.15|5887.15|5887.7|5887.7|5887.7|5887.7|5887.15|5887.15|0
1749118340000|2025-06-05 10:12:20|5887.73|5887.73|5887.18|5887.18|5887.73|5887.73|5887.18|5887.18|0
1749118370000|2025-06-05 10:12:50|5886.85|5886.85|5886.85|5886.85|5886.85|5886.85|5886.85|5886.85|0
1749118420000|2025-06-05 10:13:40|5886.53|5886.53|5886.99|5886.99|5886.99|5886.99|5886.53|5886.53|0
1749118430000|2025-06-05 10:13:50|5887.21|5887.21|5887.21|5887.21|5887.21|5887.21|5887.21|5887.21|0
1749118440000|2025-06-05 10:14:00|5886.99|5886.99|5886.33|5886.33|5886.99|5886.99|5886.01|5886.01|0
1749118450000|2025-06-05 10:14:10|5886.2|5886.2|5886.07|5886.07|5886.2|5886.2|5886.07|5886.07|0
1749118470000|2025-06-05 10:14:30|5886.2|5886.2|5886.2|5886.2|5886.2|5886.2|5886.2|5886.2|0
1749118480000|2025-06-05 10:14:40|5885.55|5885.55|5885.55|5885.55|5885.55|5885.55|5885.55|5885.55|0
1749118500000|2025-06-05 10:15:00|5885.32|5885.32|5885.32|5885.32|5885.32|5885.32|5885.32|5885.32|0
1749118540000|2025-06-05 10:15:40|5885.33|5885.33|5885.33|5885.33|5885.33|5885.33|5885.33|5885.33|0
1749118550000|2025-06-05 10:15:50|5885.56|5885.56|5886.15|5886.15|5886.15|5886.15|5885.56|5885.56|0
1749118580000|2025-06-05 10:16:20|5885.82|5885.82|5885.82|5885.82|5885.82|5885.82|5885.82|5885.82|0
1749118590000|2025-06-05 10:16:30|5885.56|5885.56|5885.56|5885.56|5885.56|5885.56|5885.56|5885.56|0
1749118600000|2025-06-05 10:16:40|5885.42|5885.42|5884.59|5884.59|5885.42|5885.42|5884.59|5884.59|0
1749118610000|2025-06-05 10:16:50|5885.24|5885.24|5886.3|5886.3|5886.3|5886.3|5885.24|5885.24|0
1749118620000|2025-06-05 10:17:00|5886.25|5886.25|5886.47|5886.47|5886.47|5886.47|5886.15|5886.15|0
1749118630000|2025-06-05 10:17:10|5886.7|5886.7|5886.7|5886.7|5886.7|5886.7|5886.7|5886.7|0
1749118660000|2025-06-05 10:17:40|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|0
1749118680000|2025-06-05 10:18:00|5887.93|5887.93|5888.8|5888.8|5888.8|5888.8|5887.93|5887.93|0
1749118700000|2025-06-05 10:18:20|5888.61|5888.61|5888.61|5888.61|5888.61|5888.61|5888.61|5888.61|0
1749118710000|2025-06-05 10:18:30|5888.88|5888.88|5889.21|5889.21|5889.21|5889.21|5888.88|5888.88|0
1749118720000|2025-06-05 10:18:40|5889.48|5889.48|5889.48|5889.48|5889.48|5889.48|5889.48|5889.48|0
1749118740000|2025-06-05 10:19:00|5889.81|5889.81|5889.81|5889.81|5889.81|5889.81|5889.81|5889.81|0
1749118750000|2025-06-05 10:19:10|5889.75|5889.75|5889.75|5889.75|5889.75|5889.75|5889.75|5889.75|0
1749118760000|2025-06-05 10:19:20|5889.81|5889.81|5889.81|5889.81|5889.81|5889.81|5889.81|5889.81|0
1749118780000|2025-06-05 10:19:40|5889.53|5889.53|5889.09|5889.09|5889.53|5889.53|5889.09|5889.09|0
1749118790000|2025-06-05 10:19:50|5889.22|5889.22|5889.22|5889.22|5889.22|5889.22|5889.22|5889.22|0
1749118800000|2025-06-05 10:20:00|5889.09|5889.09|5889.09|5889.09|5889.09|5889.09|5889.09|5889.09|0
1749118810000|2025-06-05 10:20:10|5888.82|5888.82|5888.82|5888.82|5888.82|5888.82|5888.82|5888.82|0
1749118820000|2025-06-05 10:20:20|5888.54|5888.54|5886.61|5886.61|5888.54|5888.54|5886.61|5886.61|0
1749118840000|2025-06-05 10:20:40|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|0
1749118860000|2025-06-05 10:21:00|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|0
1749118880000|2025-06-05 10:21:20|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|0
1749118900000|2025-06-05 10:21:40|5886.06|5886.06|5886.57|5886.57|5886.57|5886.57|5886.06|5886.06|0
1749118910000|2025-06-05 10:21:50|5886.35|5886.35|5886.16|5886.16|5886.35|5886.35|5886.16|5886.16|0
1749118930000|2025-06-05 10:22:10|5886.3|5886.3|5886.3|5886.3|5886.3|5886.3|5886.3|5886.3|0
1749118950000|2025-06-05 10:22:30|5886.56|5886.56|5886.56|5886.56|5886.56|5886.56|5886.56|5886.56|0
1749118960000|2025-06-05 10:22:40|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|0
1749118970000|2025-06-05 10:22:50|5887.44|5887.44|5887.97|5887.97|5887.97|5887.97|5887.44|5887.44|0
1749118980000|2025-06-05 10:23:00|5888.1|5888.1|5888.01|5888.01|5888.29|5888.29|5888.01|5888.01|0
1749118990000|2025-06-05 10:23:10|5888.51|5888.51|5888.51|5888.51|5888.51|5888.51|5888.51|5888.51|0
1749119000000|2025-06-05 10:23:20|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|0
1749119010000|2025-06-05 10:23:30|5889.11|5889.11|5889.38|5889.38|5889.38|5889.38|5889.11|5889.11|0
1749119020000|2025-06-05 10:23:40|5889.11|5889.11|5888.97|5888.97|5889.11|5889.11|5888.97|5888.97|0
1749119030000|2025-06-05 10:23:50|5889.1|5889.1|5889.1|5889.1|5889.1|5889.1|5889.1|5889.1|0
1749119040000|2025-06-05 10:24:00|5888.59|5888.59|5888.32|5888.32|5888.59|5888.59|5888.32|5888.32|0
1749119050000|2025-06-05 10:24:10|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|0
1749119070000|2025-06-05 10:24:30|5888.59|5888.59|5888.59|5888.59|5888.59|5888.59|5888.59|5888.59|0
1749119100000|2025-06-05 10:25:00|5889.24|5889.24|5889.24|5889.24|5889.24|5889.24|5889.24|5889.24|0
1749119110000|2025-06-05 10:25:10|5889.42|5889.42|5889.42|5889.42|5889.42|5889.42|5889.42|5889.42|0
1749119150000|2025-06-05 10:25:50|5889.1|5889.1|5889.23|5889.23|5889.23|5889.23|5889.1|5889.1|0
1749119160000|2025-06-05 10:26:00|5888.9|5888.9|5888.9|5888.9|5888.9|5888.9|5888.9|5888.9|0
1749119180000|2025-06-05 10:26:20|5888.5|5888.5|5888.3|5888.3|5888.5|5888.5|5887.97|5887.97|0
1749119190000|2025-06-05 10:26:30|5888.43|5888.43|5888.43|5888.43|5888.43|5888.43|5888.3|5888.3|0
1749119200000|2025-06-05 10:26:40|5888.17|5888.17|5888.17|5888.17|5888.17|5888.17|5888.17|5888.17|0
1749119210000|2025-06-05 10:26:50|5887.9|5887.9|5885.26|5885.26|5887.9|5887.9|5885.26|5885.26|0
1749119220000|2025-06-05 10:27:00|5885.39|5885.39|5885.39|5885.39|5885.39|5885.39|5885.39|5885.39|0
1749119230000|2025-06-05 10:27:10|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|0
1749119260000|2025-06-05 10:27:40|5885.07|5885.07|5885.07|5885.07|5885.07|5885.07|5885.07|5885.07|0
1749119270000|2025-06-05 10:27:50|5885.73|5885.73|5885.73|5885.73|5885.73|5885.73|5885.73|5885.73|0
1749119300000|2025-06-05 10:28:20|5885.95|5885.95|5887.28|5887.28|5887.28|5887.28|5885.95|5885.95|0
1749119320000|2025-06-05 10:28:40|5886.75|5886.75|5887.01|5887.01|5887.01|5887.01|5886.75|5886.75|0
1749119330000|2025-06-05 10:28:50|5887.15|5887.15|5886.65|5886.65|5887.18|5887.18|5886.65|5886.65|0
1749119340000|2025-06-05 10:29:00|5886.32|5886.32|5886.91|5886.91|5886.91|5886.91|5886.32|5886.32|0
1749119350000|2025-06-05 10:29:10|5886.65|5886.65|5885.11|5885.11|5886.78|5886.78|5885.11|5885.11|0
1749119360000|2025-06-05 10:29:20|5884.17|5884.17|5884.5|5884.5|5884.5|5884.5|5884.17|5884.17|0
1749119370000|2025-06-05 10:29:30|5884.27|5884.27|5884.27|5884.27|5884.27|5884.27|5884.27|5884.27|0
1749119380000|2025-06-05 10:29:40|5884.14|5884.14|5884.14|5884.14|5884.14|5884.14|5884.14|5884.14|0
1749119390000|2025-06-05 10:29:50|5884.86|5884.86|5884.64|5884.64|5884.86|5884.86|5884.64|5884.64|0
1749119400000|2025-06-05 10:30:00|5884.37|5884.37|5884.37|5884.37|5884.37|5884.37|5884.37|5884.37|0
1749119430000|2025-06-05 10:30:30|5884.5|5884.5|5884.5|5884.5|5884.5|5884.5|5884.5|5884.5|0
1749119440000|2025-06-05 10:30:40|5884.23|5884.23|5882.78|5882.78|5884.23|5884.23|5882.78|5882.78|0
1749119460000|2025-06-05 10:31:00|5883.38|5883.38|5883.38|5883.38|5883.38|5883.38|5883.38|5883.38|0
1749119490000|2025-06-05 10:31:30|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|0
1749119520000|2025-06-05 10:32:00|5883.19|5883.19|5883.19|5883.19|5883.19|5883.19|5883.19|5883.19|0
1749119540000|2025-06-05 10:32:20|5882.97|5882.97|5882.97|5882.97|5882.97|5882.97|5882.97|5882.97|0
1749119550000|2025-06-05 10:32:30|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|0
1749119560000|2025-06-05 10:32:40|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|0
1749119580000|2025-06-05 10:33:00|5882.05|5882.05|5882.05|5882.05|5882.05|5882.05|5882.05|5882.05|0
1749119600000|2025-06-05 10:33:20|5881.91|5881.91|5882.05|5882.05|5882.05|5882.05|5881.91|5881.91|0
1749119610000|2025-06-05 10:33:30|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|0
1749119630000|2025-06-05 10:33:50|5881.34|5881.34|5881.34|5881.34|5881.34|5881.34|5881.34|5881.34|0
1749119700000|2025-06-05 10:35:00|5881.47|5881.47|5881.47|5881.47|5881.47|5881.47|5881.47|5881.47|0
1749119730000|2025-06-05 10:35:30|5882.13|5882.13|5881.57|5881.57|5882.13|5882.13|5881.57|5881.57|0
1749119780000|2025-06-05 10:36:20|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|0
1749119790000|2025-06-05 10:36:30|5881.07|5881.07|5880.47|5880.47|5881.07|5881.07|5880.47|5880.47|0
1749119800000|2025-06-05 10:36:40|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|0
1749119810000|2025-06-05 10:36:50|5881.75|5881.75|5881.93|5881.93|5881.93|5881.93|5881.75|5881.75|0
1749119820000|2025-06-05 10:37:00|5881.94|5881.94|5881.94|5881.94|5881.94|5881.94|5881.94|5881.94|0
1749119830000|2025-06-05 10:37:10|5881.67|5881.67|5881.34|5881.34|5881.67|5881.67|5881.34|5881.34|0
1749119850000|2025-06-05 10:37:30|5881.16|5881.16|5881.16|5881.16|5881.16|5881.16|5881.16|5881.16|0
1749119860000|2025-06-05 10:37:40|5881.03|5881.03|5880.98|5880.98|5881.03|5881.03|5880.98|5880.98|0
1749119900000|2025-06-05 10:38:20|5880.95|5880.95|5880.82|5880.82|5880.95|5880.95|5880.82|5880.82|0
1749119930000|2025-06-05 10:38:50|5881|5881|5880.73|5880.73|5881|5881|5880.73|5880.73|0
1749119940000|2025-06-05 10:39:00|5880.86|5880.86|5881.36|5881.36|5881.36|5881.36|5880.86|5880.86|0
1749119960000|2025-06-05 10:39:20|5881.08|5881.08|5880.06|5880.06|5881.08|5881.08|5880.06|5880.06|0
1749119980000|2025-06-05 10:39:40|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|0
1749120010000|2025-06-05 10:40:10|5879.65|5879.65|5879.65|5879.65|5879.65|5879.65|5879.65|5879.65|0
1749120020000|2025-06-05 10:40:20|5879.98|5879.98|5879.98|5879.98|5879.98|5879.98|5879.98|5879.98|0
1749120030000|2025-06-05 10:40:30|5879.33|5879.33|5879.33|5879.33|5879.46|5879.46|5879.33|5879.33|0
1749120060000|2025-06-05 10:41:00|5879|5879|5878.92|5878.92|5879|5879|5878.46|5878.46|0
1749120090000|2025-06-05 10:41:30|5877.68|5877.68|5875.49|5875.49|5877.68|5877.68|5875.49|5875.49|0
1749120100000|2025-06-05 10:41:40|5875.16|5875.16|5874.86|5874.86|5875.16|5875.16|5874.86|5874.86|0
1749120120000|2025-06-05 10:42:00|5875.19|5875.19|5874.97|5874.97|5875.19|5875.19|5874.97|5874.97|0
1749120130000|2025-06-05 10:42:10|5873.99|5873.99|5873.95|5873.95|5873.99|5873.99|5873.95|5873.95|0
1749120140000|2025-06-05 10:42:20|5873.28|5873.28|5873.28|5873.28|5873.28|5873.28|5873.28|5873.28|0
1749120150000|2025-06-05 10:42:30|5873.5|5873.5|5873.5|5873.5|5873.5|5873.5|5873.5|5873.5|0
1749120160000|2025-06-05 10:42:40|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|0
1749120170000|2025-06-05 10:42:50|5873.5|5873.5|5873.5|5873.5|5873.5|5873.5|5873.5|5873.5|0
1749120180000|2025-06-05 10:43:00|5873.32|5873.32|5871.94|5871.94|5873.32|5873.32|5871.94|5871.94|0
1749120190000|2025-06-05 10:43:10|5871.76|5871.76|5871.09|5871.09|5871.9|5871.9|5871.09|5871.09|0
1749120200000|2025-06-05 10:43:20|5871.22|5871.22|5871.09|5871.09|5871.22|5871.22|5871.09|5871.09|0
1749120210000|2025-06-05 10:43:30|5871.08|5871.08|5871.08|5871.08|5871.08|5871.08|5871.08|5871.08|0
1749120220000|2025-06-05 10:43:40|5871.22|5871.22|5871.22|5871.22|5871.22|5871.22|5871.22|5871.22|0
1749120230000|2025-06-05 10:43:50|5871.87|5871.87|5871.52|5871.52|5871.87|5871.87|5871.52|5871.52|0
1749120240000|2025-06-05 10:44:00|5871.85|5871.85|5872.11|5872.11|5872.11|5872.11|5871.85|5871.85|0
1749120250000|2025-06-05 10:44:10|5871.84|5871.84|5871.57|5871.57|5871.84|5871.84|5871.57|5871.57|0
1749120260000|2025-06-05 10:44:20|5872.11|5872.11|5872.11|5872.11|5872.11|5872.11|5872.11|5872.11|0
1749120280000|2025-06-05 10:44:40|5871.78|5871.78|5871.69|5871.69|5871.78|5871.78|5871.51|5871.51|0
1749120290000|2025-06-05 10:44:50|5871.56|5871.56|5871.69|5871.69|5871.69|5871.69|5871.56|5871.56|0
1749120300000|2025-06-05 10:45:00|5871.1|5871.1|5870.92|5870.92|5871.1|5871.1|5870.92|5870.92|0
1749120310000|2025-06-05 10:45:10|5870.87|5870.87|5870.84|5870.84|5870.87|5870.87|5870.84|5870.84|0
1749120330000|2025-06-05 10:45:30|5870.57|5870.57|5870.57|5870.57|5870.57|5870.57|5870.57|5870.57|0
1749120340000|2025-06-05 10:45:40|5870.3|5870.3|5868.28|5868.28|5870.3|5870.3|5868.28|5868.28|0
1749120360000|2025-06-05 10:46:00|5868.93|5868.93|5868.71|5868.71|5868.93|5868.93|5868.66|5868.66|0
1749120370000|2025-06-05 10:46:10|5868.48|5868.48|5867.65|5867.65|5868.48|5868.48|5867.65|5867.65|0
1749120380000|2025-06-05 10:46:20|5867.52|5867.52|5867.52|5867.52|5867.52|5867.52|5867.52|5867.52|0
1749120410000|2025-06-05 10:46:50|5869.34|5869.34|5869.34|5869.34|5869.34|5869.34|5869.34|5869.34|0
1749120450000|2025-06-05 10:47:30|5869.37|5869.37|5868.78|5868.78|5869.37|5869.37|5868.78|5868.78|0
1749120460000|2025-06-05 10:47:40|5868.5|5868.5|5868.78|5868.78|5868.78|5868.78|5868.5|5868.5|0
1749120470000|2025-06-05 10:47:50|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|0
1749120480000|2025-06-05 10:48:00|5868.64|5868.64|5868.64|5868.64|5868.64|5868.64|5868.64|5868.64|0
1749120490000|2025-06-05 10:48:10|5868.78|5868.78|5868.78|5868.78|5868.78|5868.78|5868.78|5868.78|0
1749120500000|2025-06-05 10:48:20|5868.72|5868.72|5868.67|5868.67|5868.72|5868.72|5868.67|5868.67|0
1749120510000|2025-06-05 10:48:30|5868.72|5868.72|5868.67|5868.67|5868.72|5868.72|5868.67|5868.67|0
1749120520000|2025-06-05 10:48:40|5868.27|5868.27|5868.27|5868.27|5868.27|5868.27|5868.27|5868.27|0
1749120540000|2025-06-05 10:49:00|5868.6|5868.6|5868.33|5868.33|5868.6|5868.6|5868.33|5868.33|0
1749120560000|2025-06-05 10:49:20|5868.51|5868.51|5868.51|5868.51|5868.51|5868.51|5868.51|5868.51|0
1749120570000|2025-06-05 10:49:30|5868.83|5868.83|5868.83|5868.83|5868.83|5868.83|5868.83|5868.83|0
1749120610000|2025-06-05 10:50:10|5868.06|5868.06|5867.88|5867.88|5868.06|5868.06|5867.88|5867.88|0
1749120620000|2025-06-05 10:50:20|5868.06|5868.06|5868.19|5868.19|5868.19|5868.19|5868.06|5868.06|0
1749120630000|2025-06-05 10:50:30|5868.46|5868.46|5868.46|5868.46|5868.46|5868.46|5868.46|5868.46|0
1749120640000|2025-06-05 10:50:40|5868.68|5868.68|5870.81|5870.81|5870.81|5870.81|5868.68|5868.68|0
1749120650000|2025-06-05 10:50:50|5870.49|5870.49|5870.49|5870.49|5870.49|5870.49|5870.49|5870.49|0
1749120660000|2025-06-05 10:51:00|5870.26|5870.26|5870.26|5870.26|5870.26|5870.26|5870.26|5870.26|0
1749120680000|2025-06-05 10:51:20|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|0
1749120700000|2025-06-05 10:51:40|5870.59|5870.59|5870.59|5870.59|5870.59|5870.59|5870.59|5870.59|0
1749120710000|2025-06-05 10:51:50|5870.32|5870.32|5870.32|5870.32|5870.32|5870.32|5870.32|5870.32|0
1749120720000|2025-06-05 10:52:00|5870.58|5870.58|5871.18|5871.18|5871.18|5871.18|5870.58|5870.58|0
1749120730000|2025-06-05 10:52:10|5870.86|5870.86|5870.86|5870.86|5870.86|5870.86|5870.58|5870.58|0
1749120740000|2025-06-05 10:52:20|5871.04|5871.04|5871.04|5871.04|5871.04|5871.04|5871.04|5871.04|0
1749120770000|2025-06-05 10:52:50|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|0
1749120780000|2025-06-05 10:53:00|5870.84|5870.84|5871.17|5871.17|5871.17|5871.17|5870.84|5870.84|0
1749120790000|2025-06-05 10:53:10|5871.44|5871.44|5872.15|5872.15|5872.15|5872.15|5871.44|5871.44|0
1749120810000|2025-06-05 10:53:30|5873.13|5873.13|5873.13|5873.13|5873.13|5873.13|5873.13|5873.13|0
1749120840000|2025-06-05 10:54:00|5873.53|5873.53|5873.53|5873.53|5873.53|5873.53|5873.53|5873.53|0
1749120850000|2025-06-05 10:54:10|5873.2|5873.2|5873.47|5873.47|5873.47|5873.47|5873.2|5873.2|0
1749120870000|2025-06-05 10:54:30|5872.94|5872.94|5873.71|5873.71|5873.71|5873.71|5872.94|5872.94|0
1749120940000|2025-06-05 10:55:40|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|0
1749120960000|2025-06-05 10:56:00|5873.39|5873.39|5873.39|5873.39|5873.39|5873.39|5873.39|5873.39|0
1749120970000|2025-06-05 10:56:10|5873.33|5873.33|5873.33|5873.33|5873.33|5873.33|5873.33|5873.33|0
1749121010000|2025-06-05 10:56:50|5873.47|5873.47|5873.47|5873.47|5873.47|5873.47|5873.47|5873.47|0
1749121020000|2025-06-05 10:57:00|5873.6|5873.6|5873.6|5873.6|5873.6|5873.6|5873.6|5873.6|0
1749121030000|2025-06-05 10:57:10|5873.59|5873.59|5873.33|5873.33|5873.59|5873.59|5873.19|5873.19|0
1749121040000|2025-06-05 10:57:20|5873.19|5873.19|5873.47|5873.47|5873.47|5873.47|5873.19|5873.19|0
1749121060000|2025-06-05 10:57:40|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|0
1749121080000|2025-06-05 10:58:00|5873.96|5873.96|5874.47|5874.47|5874.47|5874.47|5873.96|5873.96|0
1749121090000|2025-06-05 10:58:10|5875.66|5875.66|5876.06|5876.06|5876.06|5876.06|5875.66|5875.66|0
1749121130000|2025-06-05 10:58:50|5876.12|5876.12|5876.11|5876.11|5876.13|5876.13|5876.11|5876.11|0
1749121170000|2025-06-05 10:59:30|5875.98|5875.98|5875.98|5875.98|5875.98|5875.98|5875.98|5875.98|0
1749121180000|2025-06-05 10:59:40|5875.84|5875.84|5875.52|5875.52|5875.84|5875.84|5875.52|5875.52|0
1749121190000|2025-06-05 10:59:50|5875.11|5875.11|5874.62|5874.62|5875.11|5875.11|5874.62|5874.62|0
1749121200000|2025-06-05 11:00:00|5874.4|5874.4|5874.4|5874.4|5874.4|5874.4|5874.4|5874.4|0
1749121210000|2025-06-05 11:00:10|5872.76|5872.76|5871.9|5871.9|5872.76|5872.76|5871.57|5871.57|0
1749121220000|2025-06-05 11:00:20|5872.55|5872.55|5871.72|5871.72|5872.55|5872.55|5871.72|5871.72|0
1749121250000|2025-06-05 11:00:50|5871.66|5871.66|5871.66|5871.66|5871.66|5871.66|5871.66|5871.66|0
1749121270000|2025-06-05 11:01:10|5871.4|5871.4|5871.26|5871.26|5871.4|5871.4|5871.26|5871.26|0
1749121280000|2025-06-05 11:01:20|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|0
1749121290000|2025-06-05 11:01:30|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|0
1749121300000|2025-06-05 11:01:40|5871.51|5871.51|5871.51|5871.51|5871.51|5871.51|5871.51|5871.51|0
1749121310000|2025-06-05 11:01:50|5871.18|5871.18|5871.13|5871.13|5871.18|5871.18|5871.13|5871.13|0
1749121330000|2025-06-05 11:02:10|5870.9|5870.9|5870.3|5870.3|5870.96|5870.96|5870.3|5870.3|0
1749121340000|2025-06-05 11:02:20|5870.17|5870.17|5870.43|5870.43|5870.43|5870.43|5870.17|5870.17|0
1749121350000|2025-06-05 11:02:30|5870.16|5870.16|5870.16|5870.16|5870.16|5870.16|5870.16|5870.16|0
1749121360000|2025-06-05 11:02:40|5870.03|5870.03|5870.3|5870.3|5870.3|5870.3|5870.03|5870.03|0
1749121390000|2025-06-05 11:03:10|5870.08|5870.08|5870.08|5870.08|5870.08|5870.08|5870.08|5870.08|0
1749121430000|2025-06-05 11:03:50|5869.9|5869.9|5869.9|5869.9|5869.9|5869.9|5869.9|5869.9|0
1749121450000|2025-06-05 11:04:10|5870.17|5870.17|5870.17|5870.17|5870.17|5870.17|5870.17|5870.17|0
1749121460000|2025-06-05 11:04:20|5869.84|5869.84|5869.13|5869.13|5869.84|5869.84|5869.05|5869.05|0
1749121470000|2025-06-05 11:04:30|5868.81|5868.81|5868.44|5868.44|5868.81|5868.81|5868.44|5868.44|0
1749121480000|2025-06-05 11:04:40|5868.17|5868.17|5868.17|5868.17|5868.17|5868.17|5868.17|5868.17|0
1749121490000|2025-06-05 11:04:50|5868.43|5868.43|5868.76|5868.76|5868.76|5868.76|5868.43|5868.43|0
1749121500000|2025-06-05 11:05:00|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|0
1749121510000|2025-06-05 11:05:10|5868.7|5868.7|5868.7|5868.7|5868.7|5868.7|5868.7|5868.7|0
1749121520000|2025-06-05 11:05:20|5868.47|5868.47|5868.47|5868.47|5868.47|5868.47|5868.47|5868.47|0
1749121540000|2025-06-05 11:05:40|5868.74|5868.74|5868.74|5868.74|5868.74|5868.74|5868.74|5868.74|0
1749121550000|2025-06-05 11:05:50|5868.88|5868.88|5868.42|5868.42|5868.88|5868.88|5868.42|5868.42|0
1749121560000|2025-06-05 11:06:00|5868.15|5868.15|5868.37|5868.37|5868.37|5868.37|5868.15|5868.15|0
1749121580000|2025-06-05 11:06:20|5868.7|5868.7|5868.7|5868.7|5868.7|5868.7|5868.7|5868.7|0
1749121620000|2025-06-05 11:07:00|5868.42|5868.42|5868.42|5868.42|5868.42|5868.42|5868.42|5868.42|0
1749121630000|2025-06-05 11:07:10|5867.77|5867.77|5867.77|5867.77|5867.77|5867.77|5867.77|5867.77|0
1749121660000|2025-06-05 11:07:40|5868.04|5868.04|5866.62|5866.62|5868.04|5868.04|5866.62|5866.62|0
1749121670000|2025-06-05 11:07:50|5866.39|5866.39|5866.06|5866.06|5866.39|5866.39|5866.06|5866.06|0
1749121680000|2025-06-05 11:08:00|5865.93|5865.93|5865.93|5865.93|5865.93|5865.93|5865.93|5865.93|0
1749121700000|2025-06-05 11:08:20|5865.79|5865.79|5865.66|5865.66|5865.79|5865.79|5865.66|5865.66|0
1749121710000|2025-06-05 11:08:30|5866.47|5866.47|5866.66|5866.66|5866.93|5866.93|5866.47|5866.47|0
1749121720000|2025-06-05 11:08:40|5866.39|5866.39|5866.34|5866.34|5866.39|5866.39|5866.34|5866.34|0
1749121740000|2025-06-05 11:09:00|5866.61|5866.61|5866.79|5866.79|5866.79|5866.79|5866.61|5866.61|0
1749121750000|2025-06-05 11:09:10|5866.52|5866.52|5866.52|5866.52|5866.52|5866.52|5866.52|5866.52|0
1749121760000|2025-06-05 11:09:20|5866.74|5866.74|5868.1|5868.1|5868.1|5868.1|5866.74|5866.74|0
1749121790000|2025-06-05 11:09:50|5868.29|5868.29|5867.84|5867.84|5868.29|5868.29|5867.84|5867.84|0
1749121800000|2025-06-05 11:10:00|5867.89|5867.89|5867.89|5867.89|5867.89|5867.89|5867.89|5867.89|0
1749121810000|2025-06-05 11:10:10|5867.67|5867.67|5867.66|5867.66|5867.67|5867.67|5867.43|5867.43|0
1749121820000|2025-06-05 11:10:20|5867.71|5867.71|5867.7|5867.7|5867.71|5867.71|5867.7|5867.7|0
1749121840000|2025-06-05 11:10:40|5867.98|5867.98|5866.19|5866.19|5867.98|5867.98|5866.19|5866.19|0
1749121850000|2025-06-05 11:10:50|5865.74|5865.74|5865.41|5865.41|5865.74|5865.74|5865.41|5865.41|0
1749121860000|2025-06-05 11:11:00|5865.68|5865.68|5865.68|5865.68|5865.68|5865.68|5865.68|5865.68|0
1749121870000|2025-06-05 11:11:10|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|0
1749121880000|2025-06-05 11:11:20|5865.87|5865.87|5865.87|5865.87|5865.87|5865.87|5865.87|5865.87|0
1749121890000|2025-06-05 11:11:30|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|0
1749121910000|2025-06-05 11:11:50|5865.73|5865.73|5865.6|5865.6|5865.73|5865.73|5865.6|5865.6|0
1749121920000|2025-06-05 11:12:00|5865.37|5865.37|5865.37|5865.37|5865.37|5865.37|5865.34|5865.34|0
1749121940000|2025-06-05 11:12:20|5865.82|5865.82|5865.82|5865.82|5865.82|5865.82|5865.82|5865.82|0
1749121950000|2025-06-05 11:12:30|5865.6|5865.6|5865.6|5865.6|5865.6|5865.6|5865.6|5865.6|0
1749121960000|2025-06-05 11:12:40|5865.73|5865.73|5865.73|5865.73|5865.73|5865.73|5865.73|5865.73|0
1749121980000|2025-06-05 11:13:00|5865.6|5865.6|5865.46|5865.46|5865.6|5865.6|5865.46|5865.46|0
1749122010000|2025-06-05 11:13:30|5865.45|5865.45|5865.78|5865.78|5865.78|5865.78|5865.45|5865.45|0
1749122020000|2025-06-05 11:13:40|5865.72|5865.72|5865.72|5865.72|5865.72|5865.72|5865.72|5865.72|0
1749122030000|2025-06-05 11:13:50|5865.07|5865.07|5865.07|5865.07|5865.07|5865.07|5865.07|5865.07|0
1749122040000|2025-06-05 11:14:00|5864.81|5864.81|5864.48|5864.48|5864.81|5864.81|5864.48|5864.48|0
1749122060000|2025-06-05 11:14:20|5864.75|5864.75|5864.75|5864.75|5864.75|5864.75|5864.75|5864.75|0
1749122080000|2025-06-05 11:14:40|5863.34|5863.34|5863.48|5863.48|5863.48|5863.48|5863.34|5863.34|0
1749122090000|2025-06-05 11:14:50|5863.47|5863.47|5863.21|5863.21|5863.47|5863.47|5863.14|5863.14|0
1749122110000|2025-06-05 11:15:10|5863.47|5863.47|5863.47|5863.47|5863.47|5863.47|5863.47|5863.47|0
1749122140000|2025-06-05 11:15:40|5863.44|5863.44|5862.85|5862.85|5863.44|5863.44|5862.85|5862.85|0
1749122150000|2025-06-05 11:15:50|5862.63|5862.63|5862.3|5862.3|5862.63|5862.63|5862.08|5862.08|0
1749122160000|2025-06-05 11:16:00|5862.33|5862.33|5862.33|5862.33|5862.33|5862.33|5862.33|5862.33|0
1749122180000|2025-06-05 11:16:20|5862.99|5862.99|5863.12|5863.12|5863.12|5863.12|5862.99|5862.99|0
1749122190000|2025-06-05 11:16:30|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|0
1749122210000|2025-06-05 11:16:50|5863.78|5863.78|5863.91|5863.91|5863.91|5863.91|5863.78|5863.78|0
1749122230000|2025-06-05 11:17:10|5864.18|5864.18|5864.18|5864.18|5864.18|5864.18|5864.18|5864.18|0
1749122270000|2025-06-05 11:17:50|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|0
1749122280000|2025-06-05 11:18:00|5864.14|5864.14|5864.14|5864.14|5864.14|5864.14|5864.14|5864.14|0
1749122310000|2025-06-05 11:18:30|5864.01|5864.01|5864.01|5864.01|5864.01|5864.01|5864.01|5864.01|0
1749122320000|2025-06-05 11:18:40|5863.96|5863.96|5864.86|5864.86|5864.86|5864.86|5863.91|5863.91|0
1749122330000|2025-06-05 11:18:50|5865.08|5865.08|5865.08|5865.08|5865.08|5865.08|5865.08|5865.08|0
1749122340000|2025-06-05 11:19:00|5865.22|5865.22|5865.49|5865.49|5865.49|5865.49|5865.22|5865.22|0
1749122350000|2025-06-05 11:19:10|5866.14|5866.14|5866.14|5866.14|5866.14|5866.14|5866.14|5866.14|0
1749122360000|2025-06-05 11:19:20|5866.19|5866.19|5866.96|5866.96|5866.96|5866.96|5866.19|5866.19|0
1749122370000|2025-06-05 11:19:30|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|0
1749122380000|2025-06-05 11:19:40|5867.25|5867.25|5867.87|5867.87|5867.87|5867.87|5867.25|5867.25|0
1749122390000|2025-06-05 11:19:50|5867.54|5867.54|5867.54|5867.54|5867.54|5867.54|5867.54|5867.54|0
1749122420000|2025-06-05 11:20:20|5867.67|5867.67|5867.67|5867.67|5867.67|5867.67|5867.67|5867.67|0
1749122430000|2025-06-05 11:20:30|5867.45|5867.45|5867.31|5867.31|5867.45|5867.45|5867.31|5867.31|0
1749122460000|2025-06-05 11:21:00|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|0
1749122500000|2025-06-05 11:21:40|5866.17|5866.17|5866.17|5866.17|5866.17|5866.17|5866.17|5866.17|0
1749122510000|2025-06-05 11:21:50|5866.22|5866.22|5865.94|5865.94|5866.22|5866.22|5865.94|5865.94|0
1749122520000|2025-06-05 11:22:00|5866.27|5866.27|5866.27|5866.27|5866.27|5866.27|5866.27|5866.27|0
1749122530000|2025-06-05 11:22:10|5866.45|5866.45|5866.45|5866.45|5866.45|5866.45|5866.45|5866.45|0
1749122540000|2025-06-05 11:22:20|5866.12|5866.12|5866.12|5866.12|5866.18|5866.18|5866.12|5866.12|0
1749122550000|2025-06-05 11:22:30|5866.18|5866.18|5866.18|5866.18|5866.18|5866.18|5866.18|5866.18|0
1749122570000|2025-06-05 11:22:50|5866.59|5866.59|5866.45|5866.45|5866.59|5866.59|5866.45|5866.45|0
1749122580000|2025-06-05 11:23:00|5867.11|5867.11|5867.11|5867.11|5867.11|5867.11|5867.11|5867.11|0
1749122590000|2025-06-05 11:23:10|5866.45|5866.45|5866.45|5866.45|5866.45|5866.45|5866.45|5866.45|0
1749122610000|2025-06-05 11:23:30|5866.59|5866.59|5866.59|5866.59|5866.59|5866.59|5866.59|5866.59|0
1749122630000|2025-06-05 11:23:50|5866.45|5866.45|5866.45|5866.45|5866.45|5866.45|5866.45|5866.45|0
1749122650000|2025-06-05 11:24:10|5866.18|5866.18|5866.18|5866.18|5866.18|5866.18|5866.18|5866.18|0
1749122700000|2025-06-05 11:25:00|5865.92|5865.92|5865.92|5865.92|5865.92|5865.92|5865.92|5865.92|0
1749122720000|2025-06-05 11:25:20|5866.05|5866.05|5865.92|5865.92|5866.05|5866.05|5865.92|5865.92|0
1749122730000|2025-06-05 11:25:30|5866.14|5866.14|5866.95|5866.95|5866.95|5866.95|5866.14|5866.14|0
1749122750000|2025-06-05 11:25:50|5866.41|5866.41|5866.15|5866.15|5866.41|5866.41|5866.15|5866.15|0
1749122760000|2025-06-05 11:26:00|5866.29|5866.29|5866.29|5866.29|5866.29|5866.29|5866.29|5866.29|0
1749122790000|2025-06-05 11:26:30|5866.61|5866.61|5866.61|5866.61|5866.61|5866.61|5866.61|5866.61|0
1749122800000|2025-06-05 11:26:40|5866.88|5866.88|5866.75|5866.75|5866.88|5866.88|5866.75|5866.75|0
1749122810000|2025-06-05 11:26:50|5866.88|5866.88|5866.88|5866.88|5866.88|5866.88|5866.88|5866.88|0
1749122830000|2025-06-05 11:27:10|5866.82|5866.82|5866.82|5866.82|5866.82|5866.82|5866.82|5866.82|0
1749122840000|2025-06-05 11:27:20|5866.04|5866.04|5865.1|5865.1|5866.04|5866.04|5865.1|5865.1|0
1749122850000|2025-06-05 11:27:30|5865.23|5865.23|5865.23|5865.23|5865.23|5865.23|5865.23|5865.23|0
1749122860000|2025-06-05 11:27:40|5865.37|5865.37|5865.1|5865.1|5865.37|5865.37|5865.1|5865.1|0
1749122870000|2025-06-05 11:27:50|5865.43|5865.43|5865.43|5865.43|5865.43|5865.43|5865.43|5865.43|0
1749122890000|2025-06-05 11:28:10|5865.7|5865.7|5866.03|5866.03|5866.03|5866.03|5865.7|5865.7|0
1749122900000|2025-06-05 11:28:20|5866.07|5866.07|5866.21|5866.21|5866.21|5866.21|5866.07|5866.07|0
1749122910000|2025-06-05 11:28:30|5865.98|5865.98|5865.98|5865.98|5865.98|5865.98|5865.98|5865.98|0
1749122930000|2025-06-05 11:28:50|5865.71|5865.71|5865.72|5865.72|5865.72|5865.72|5865.71|5865.71|0
1749122940000|2025-06-05 11:29:00|5865.49|5865.49|5865.72|5865.72|5865.72|5865.72|5865.49|5865.49|0
1749122960000|2025-06-05 11:29:20|5865.49|5865.49|5865.49|5865.49|5865.49|5865.49|5865.49|5865.49|0
1749122990000|2025-06-05 11:29:50|5865.23|5865.23|5866.01|5866.01|5866.53|5866.53|5865.23|5865.23|0
1749123000000|2025-06-05 11:30:00|5865.74|5865.74|5866.06|5866.06|5866.06|5866.06|5865.74|5865.74|0
1749123010000|2025-06-05 11:30:10|5866.46|5866.46|5867|5867|5867|5867|5866.46|5866.46|0
1749123020000|2025-06-05 11:30:20|5867.66|5867.66|5867.66|5867.66|5867.66|5867.66|5867.66|5867.66|0
1749123040000|2025-06-05 11:30:40|5867.99|5867.99|5867.99|5867.99|5867.99|5867.99|5867.99|5867.99|0
1749123050000|2025-06-05 11:30:50|5868.25|5868.25|5868.25|5868.25|5868.25|5868.25|5868.25|5868.25|0
1749123060000|2025-06-05 11:31:00|5867.98|5867.98|5867.98|5867.98|5867.98|5867.98|5867.98|5867.98|0
1749123090000|2025-06-05 11:31:30|5867.53|5867.53|5867.53|5867.53|5867.53|5867.53|5867.53|5867.53|0
1749123110000|2025-06-05 11:31:50|5867.26|5867.26|5867.26|5867.26|5867.26|5867.26|5867.26|5867.26|0
1749123120000|2025-06-05 11:32:00|5867.13|5867.13|5866.21|5866.21|5867.13|5867.13|5865.88|5865.88|0
1749123130000|2025-06-05 11:32:10|5866.56|5866.56|5866.56|5866.56|5866.56|5866.56|5866.56|5866.56|0
1749123140000|2025-06-05 11:32:20|5866.62|5866.62|5866.56|5866.56|5866.62|5866.62|5866.56|5866.56|0
1749123150000|2025-06-05 11:32:30|5866.84|5866.84|5866.84|5866.84|5866.84|5866.84|5866.84|5866.84|0
1749123160000|2025-06-05 11:32:40|5866.56|5866.56|5866.96|5866.96|5866.96|5866.96|5866.56|5866.56|0
1749123180000|2025-06-05 11:33:00|5867.14|5867.14|5867.14|5867.14|5867.14|5867.14|5867.14|5867.14|0
1749123190000|2025-06-05 11:33:10|5866.82|5866.82|5866.24|5866.24|5866.82|5866.82|5866.24|5866.24|0
1749123220000|2025-06-05 11:33:40|5866.37|5866.37|5866.48|5866.48|5866.48|5866.48|5866.37|5866.37|0
1749123240000|2025-06-05 11:34:00|5866.75|5866.75|5866.75|5866.75|5866.75|5866.75|5866.75|5866.75|0
1749123260000|2025-06-05 11:34:20|5866.48|5866.48|5866.8|5866.8|5866.8|5866.8|5866.34|5866.34|0
1749123280000|2025-06-05 11:34:40|5866.93|5866.93|5866.93|5866.93|5866.93|5866.93|5866.93|5866.93|0
1749123290000|2025-06-05 11:34:50|5866.8|5866.8|5866.8|5866.8|5866.8|5866.8|5866.8|5866.8|0
1749123320000|2025-06-05 11:35:20|5866.66|5866.66|5866.66|5866.66|5866.66|5866.66|5866.66|5866.66|0
1749123340000|2025-06-05 11:35:40|5866.93|5866.93|5866.43|5866.43|5866.94|5866.94|5866.43|5866.43|0
1749123360000|2025-06-05 11:36:00|5866.3|5866.3|5866.3|5866.3|5866.3|5866.3|5866.3|5866.3|0
1749123380000|2025-06-05 11:36:20|5866.03|5866.03|5865.71|5865.71|5866.03|5866.03|5865.71|5865.71|0
1749123400000|2025-06-05 11:36:40|5865.98|5865.98|5866.38|5866.38|5866.38|5866.38|5865.98|5865.98|0
1749123410000|2025-06-05 11:36:50|5866.56|5866.56|5866.56|5866.56|5866.56|5866.56|5866.56|5866.56|0
1749123430000|2025-06-05 11:37:10|5866.51|5866.51|5866.51|5866.51|5866.51|5866.51|5866.51|5866.51|0
1749123460000|2025-06-05 11:37:40|5866.23|5866.23|5866.23|5866.23|5866.23|5866.23|5866.01|5866.01|0
1749123480000|2025-06-05 11:38:00|5866.51|5866.51|5867.68|5867.68|5867.68|5867.68|5866.51|5866.51|0
1749123490000|2025-06-05 11:38:10|5867.36|5867.36|5867.36|5867.36|5867.36|5867.36|5867.36|5867.36|0
1749123500000|2025-06-05 11:38:20|5867.09|5867.09|5866.96|5866.96|5867.09|5867.09|5866.96|5866.96|0
1749123510000|2025-06-05 11:38:30|5866.78|5866.78|5866.78|5866.78|5866.78|5866.78|5866.78|5866.78|0
1749123520000|2025-06-05 11:38:40|5866.51|5866.51|5866.99|5866.99|5866.99|5866.99|5866.51|5866.51|0
1749123570000|2025-06-05 11:39:30|5866.67|5866.67|5866.4|5866.4|5866.67|5866.67|5866.4|5866.4|0
1749123580000|2025-06-05 11:39:40|5866.13|5866.13|5865.2|5865.2|5866.13|5866.13|5864.8|5864.8|0
1749123620000|2025-06-05 11:40:20|5864.55|5864.55|5864.55|5864.55|5864.55|5864.55|5864.55|5864.55|0
1749123630000|2025-06-05 11:40:30|5864.02|5864.02|5862.61|5862.61|5864.02|5864.02|5862.61|5862.61|0
1749123640000|2025-06-05 11:40:40|5862.34|5862.34|5861.84|5861.84|5862.34|5862.34|5861.44|5861.44|0
1749123650000|2025-06-05 11:40:50|5861.7|5861.7|5861.47|5861.47|5861.7|5861.7|5861.24|5861.24|0
1749123670000|2025-06-05 11:41:10|5861.29|5861.29|5861.65|5861.65|5861.65|5861.65|5861.29|5861.29|0
1749123720000|2025-06-05 11:42:00|5862.19|5862.19|5862.97|5862.97|5862.97|5862.97|5862.19|5862.19|0
1749123730000|2025-06-05 11:42:10|5863.34|5863.34|5863.34|5863.34|5863.34|5863.34|5863.34|5863.34|0
1749123770000|2025-06-05 11:42:50|5863.47|5863.47|5863.92|5863.92|5863.92|5863.92|5863.47|5863.47|0
1749123780000|2025-06-05 11:43:00|5863.65|5863.65|5863.65|5863.65|5863.65|5863.65|5863.65|5863.65|0
1749123800000|2025-06-05 11:43:20|5862.67|5862.67|5862.67|5862.67|5862.67|5862.67|5862.67|5862.67|0
1749123810000|2025-06-05 11:43:30|5862.54|5862.54|5861.81|5861.81|5862.54|5862.54|5861.15|5861.15|0
1749123820000|2025-06-05 11:43:40|5861.53|5861.53|5861.99|5861.99|5861.99|5861.99|5861.53|5861.53|0
1749123840000|2025-06-05 11:44:00|5861.73|5861.73|5861.73|5861.73|5861.73|5861.73|5861.73|5861.73|0
1749123850000|2025-06-05 11:44:10|5861.46|5861.46|5860.63|5860.63|5861.46|5861.46|5860.63|5860.63|0
1749123860000|2025-06-05 11:44:20|5860.9|5860.9|5861.16|5861.16|5861.16|5861.16|5860.9|5860.9|0
1749123880000|2025-06-05 11:44:40|5861.61|5861.61|5861.61|5861.61|5861.61|5861.61|5861.61|5861.61|0
1749123900000|2025-06-05 11:45:00|5861.74|5861.74|5863.01|5863.01|5863.05|5863.05|5861.74|5861.74|0
1749123920000|2025-06-05 11:45:20|5863.07|5863.07|5862.52|5862.52|5863.07|5863.07|5862.52|5862.52|0
1749123940000|2025-06-05 11:45:40|5862.79|5862.79|5862.79|5862.79|5862.79|5862.79|5862.79|5862.79|0
1749123950000|2025-06-05 11:45:50|5863.12|5863.12|5863.12|5863.12|5863.12|5863.12|5863.12|5863.12|0
1749123970000|2025-06-05 11:46:10|5863.25|5863.25|5863.62|5863.62|5863.62|5863.62|5863.25|5863.25|0
1749123990000|2025-06-05 11:46:30|5863.49|5863.49|5863.49|5863.49|5863.49|5863.49|5863.49|5863.49|0
1749124000000|2025-06-05 11:46:40|5863.43|5863.43|5863.43|5863.43|5863.49|5863.49|5863.43|5863.43|0
1749124010000|2025-06-05 11:46:50|5863.1|5863.1|5863.1|5863.1|5863.1|5863.1|5863.1|5863.1|0
1749124050000|2025-06-05 11:47:30|5862.92|5862.92|5862.75|5862.75|5862.92|5862.92|5862.52|5862.52|0
1749124080000|2025-06-05 11:48:00|5862.62|5862.62|5863.21|5863.21|5863.21|5863.21|5862.62|5862.62|0
1749124110000|2025-06-05 11:48:30|5863.08|5863.08|5863.08|5863.08|5863.08|5863.08|5863.08|5863.08|0
1749124120000|2025-06-05 11:48:40|5863.21|5863.21|5863.21|5863.21|5863.21|5863.21|5863.21|5863.21|0
1749124130000|2025-06-05 11:48:50|5863.7|5863.7|5863.97|5863.97|5863.97|5863.97|5863.7|5863.7|0
1749124170000|2025-06-05 11:49:30|5864.95|5864.95|5864.95|5864.95|5864.95|5864.95|5864.95|5864.95|0
1749124190000|2025-06-05 11:49:50|5865.22|5865.22|5864.68|5864.68|5865.22|5865.22|5864.68|5864.68|0
1749124200000|2025-06-05 11:50:00|5864.55|5864.55|5863.89|5863.89|5864.55|5864.55|5863.89|5863.89|0
1749124220000|2025-06-05 11:50:20|5863.67|5863.67|5863.54|5863.54|5863.67|5863.67|5863.54|5863.54|0
1749124230000|2025-06-05 11:50:30|5863.67|5863.67|5862.69|5862.69|5863.67|5863.67|5862.69|5862.69|0
1749124240000|2025-06-05 11:50:40|5862.41|5862.41|5862.41|5862.41|5862.41|5862.41|5862.41|5862.41|0
1749124260000|2025-06-05 11:51:00|5862.14|5862.14|5862.47|5862.47|5862.47|5862.47|5862.14|5862.14|0
1749124300000|2025-06-05 11:51:40|5862.52|5862.52|5862.52|5862.52|5862.52|5862.52|5862.52|5862.52|0
1749124360000|2025-06-05 11:52:40|5862.39|5862.39|5862.26|5862.26|5862.39|5862.39|5862.26|5862.26|0
1749124380000|2025-06-05 11:53:00|5862.48|5862.48|5862.48|5862.48|5862.48|5862.48|5862.48|5862.48|0
1749124390000|2025-06-05 11:53:10|5862.26|5862.26|5862.26|5862.26|5862.26|5862.26|5862.26|5862.26|0
1749124420000|2025-06-05 11:53:40|5862.59|5862.59|5862.92|5862.92|5862.92|5862.92|5862.59|5862.59|0
1749124440000|2025-06-05 11:54:00|5862.7|5862.7|5862.79|5862.79|5862.79|5862.79|5862.7|5862.7|0
1749124470000|2025-06-05 11:54:30|5862.82|5862.82|5862.76|5862.76|5862.82|5862.82|5862.76|5862.76|0
1749124490000|2025-06-05 11:54:50|5863.03|5863.03|5863.03|5863.03|5863.03|5863.03|5863.03|5863.03|0
1749124500000|2025-06-05 11:55:00|5862.57|5862.57|5862.57|5862.57|5862.57|5862.57|5862.57|5862.57|0
1749124520000|2025-06-05 11:55:20|5862.79|5862.79|5862.79|5862.79|5862.79|5862.79|5862.79|5862.79|0
1749124530000|2025-06-05 11:55:30|5862.82|5862.82|5862.82|5862.82|5862.82|5862.82|5862.82|5862.82|0
1749124560000|2025-06-05 11:56:00|5862.79|5862.79|5862.79|5862.79|5862.79|5862.79|5862.79|5862.79|0
1749124580000|2025-06-05 11:56:20|5863.24|5863.24|5863.24|5863.24|5863.24|5863.24|5863.24|5863.24|0
1749124590000|2025-06-05 11:56:30|5862.79|5862.79|5862.79|5862.79|5862.79|5862.79|5862.79|5862.79|0
1749124630000|2025-06-05 11:57:10|5862.46|5862.46|5860.65|5860.65|5862.46|5862.46|5860.65|5860.65|0
1749124640000|2025-06-05 11:57:20|5860.59|5860.59|5860.4|5860.4|5860.62|5860.62|5860.4|5860.4|0
1749124660000|2025-06-05 11:57:40|5860.22|5860.22|5860.22|5860.22|5860.22|5860.22|5860.22|5860.22|0
1749124670000|2025-06-05 11:57:50|5860.01|5860.01|5860.01|5860.01|5860.01|5860.01|5860.01|5860.01|0
1749124690000|2025-06-05 11:58:10|5859.74|5859.74|5859.74|5859.74|5859.74|5859.74|5859.74|5859.74|0
1749124700000|2025-06-05 11:58:20|5859.42|5859.42|5858.77|5858.77|5859.55|5859.55|5858.77|5858.77|0
1749124710000|2025-06-05 11:58:30|5858.91|5858.91|5858.57|5858.57|5858.91|5858.91|5858.57|5858.57|0
1749124720000|2025-06-05 11:58:40|5858.3|5858.3|5858.74|5858.74|5858.74|5858.74|5858.3|5858.3|0
1749124730000|2025-06-05 11:58:50|5859.02|5859.02|5859.15|5859.15|5859.15|5859.15|5859.02|5859.02|0
1749124740000|2025-06-05 11:59:00|5860.13|5860.13|5860.13|5860.13|5860.13|5860.13|5860.13|5860.13|0
1749124760000|2025-06-05 11:59:20|5860.35|5860.35|5860.13|5860.13|5860.35|5860.35|5859.95|5859.95|0
1749124780000|2025-06-05 11:59:40|5859.86|5859.86|5859.86|5859.86|5859.86|5859.86|5859.86|5859.86|0
1749124790000|2025-06-05 11:59:50|5860.12|5860.12|5859.99|5859.99|5860.12|5860.12|5859.99|5859.99|0
1749124800000|2025-06-05 12:00:00|5859.77|5859.77|5858.02|5858.02|5859.77|5859.77|5858.02|5858.02|0
1749124830000|2025-06-05 12:00:30|5858.35|5858.35|5858.35|5858.35|5858.35|5858.35|5858.35|5858.35|0
1749124840000|2025-06-05 12:00:40|5858.13|5858.13|5857.77|5857.77|5858.13|5858.13|5857.77|5857.77|0
1749124850000|2025-06-05 12:00:50|5857.9|5857.9|5857.62|5857.62|5857.9|5857.9|5857.62|5857.62|0
1749124860000|2025-06-05 12:01:00|5857.3|5857.3|5857.3|5857.3|5857.3|5857.3|5857.3|5857.3|0
1749124880000|2025-06-05 12:01:20|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|0
1749124890000|2025-06-05 12:01:30|5856.98|5856.98|5854.91|5854.91|5857.21|5857.21|5854.91|5854.91|0
1749124900000|2025-06-05 12:01:40|5854.69|5854.69|5854.24|5854.24|5854.69|5854.69|5854.24|5854.24|0
1749124920000|2025-06-05 12:02:00|5855.05|5855.05|5855.21|5855.21|5855.21|5855.21|5855.05|5855.05|0
1749124940000|2025-06-05 12:02:20|5855.54|5855.54|5856.14|5856.14|5856.14|5856.14|5855.54|5855.54|0
1749124960000|2025-06-05 12:02:40|5856.59|5856.59|5856.59|5856.59|5856.59|5856.59|5856.59|5856.59|0
1749124970000|2025-06-05 12:02:50|5856.81|5856.81|5856.49|5856.49|5856.81|5856.81|5856.49|5856.49|0
1749124990000|2025-06-05 12:03:10|5856.67|5856.67|5856.67|5856.67|5856.67|5856.67|5856.67|5856.67|0
1749125000000|2025-06-05 12:03:20|5857.27|5857.27|5857.27|5857.27|5857.27|5857.27|5857.27|5857.27|0
1749125010000|2025-06-05 12:03:30|5856.82|5856.82|5856.82|5856.82|5856.82|5856.82|5856.82|5856.82|0
1749125030000|2025-06-05 12:03:50|5857|5857|5857|5857|5857|5857|5857|5857|0
1749125070000|2025-06-05 12:04:30|5856.73|5856.73|5857|5857|5857|5857|5856.73|5856.73|0
1749125080000|2025-06-05 12:04:40|5856.87|5856.87|5856.87|5856.87|5856.87|5856.87|5856.87|5856.87|0
1749125110000|2025-06-05 12:05:10|5856.59|5856.59|5856.59|5856.59|5856.59|5856.59|5856.59|5856.59|0
1749125120000|2025-06-05 12:05:20|5856.92|5856.92|5857.19|5857.19|5857.19|5857.19|5856.92|5856.92|0
1749125130000|2025-06-05 12:05:30|5857.52|5857.52|5858.03|5858.03|5858.03|5858.03|5857.52|5857.52|0
1749125140000|2025-06-05 12:05:40|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|0
1749125150000|2025-06-05 12:05:50|5857.67|5857.67|5857.67|5857.67|5857.67|5857.67|5857.67|5857.67|0
1749125160000|2025-06-05 12:06:00|5856.84|5856.84|5855.25|5855.25|5856.84|5856.84|5855.25|5855.25|0
1749125170000|2025-06-05 12:06:10|5855.48|5855.48|5855.44|5855.44|5855.48|5855.48|5855.44|5855.44|0
1749125180000|2025-06-05 12:06:20|5856.1|5856.1|5856.1|5856.1|5856.1|5856.1|5856.1|5856.1|0
1749125210000|2025-06-05 12:06:50|5856.81|5856.81|5856.81|5856.81|5856.81|5856.81|5856.81|5856.81|0
1749125220000|2025-06-05 12:07:00|5857.14|5857.14|5857.14|5857.14|5857.14|5857.14|5857.14|5857.14|0
1749125230000|2025-06-05 12:07:10|5857.27|5857.27|5857.14|5857.14|5857.27|5857.27|5857.14|5857.14|0
1749125250000|2025-06-05 12:07:30|5858.14|5858.14|5858.14|5858.14|5858.14|5858.14|5858.14|5858.14|0
1749125260000|2025-06-05 12:07:40|5858.59|5858.59|5858.59|5858.59|5858.59|5858.59|5858.59|5858.59|0
1749125280000|2025-06-05 12:08:00|5859.28|5859.28|5860.09|5860.09|5860.09|5860.09|5859.28|5859.28|0
1749125290000|2025-06-05 12:08:10|5860.41|5860.41|5860.41|5860.41|5860.41|5860.41|5860.41|5860.41|0
1749125330000|2025-06-05 12:08:50|5861.39|5861.39|5861.53|5861.53|5861.53|5861.53|5861.39|5861.39|0
1749125350000|2025-06-05 12:09:10|5861.66|5861.66|5861.66|5861.66|5861.66|5861.66|5861.66|5861.66|0
1749125360000|2025-06-05 12:09:20|5861.88|5861.88|5861.66|5861.66|5861.88|5861.88|5861.66|5861.66|0
1749125370000|2025-06-05 12:09:30|5861.17|5861.17|5861.17|5861.17|5861.17|5861.17|5861.17|5861.17|0
1749125400000|2025-06-05 12:10:00|5861.3|5861.3|5861.08|5861.08|5861.3|5861.3|5861.08|5861.08|0
1749125410000|2025-06-05 12:10:10|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|0
1749125430000|2025-06-05 12:10:30|5860.98|5860.98|5860.98|5860.98|5860.98|5860.98|5860.98|5860.98|0
1749125450000|2025-06-05 12:10:50|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|0
1749125460000|2025-06-05 12:11:00|5860.53|5860.53|5860.53|5860.53|5860.53|5860.53|5860.53|5860.53|0
1749125470000|2025-06-05 12:11:10|5860.66|5860.66|5861.57|5861.57|5861.57|5861.57|5860.66|5860.66|0
1749125480000|2025-06-05 12:11:20|5861.9|5861.9|5861.9|5861.9|5861.9|5861.9|5861.9|5861.9|0
1749125490000|2025-06-05 12:11:30|5861.57|5861.57|5861.51|5861.51|5861.57|5861.57|5861.51|5861.51|0
1749125510000|2025-06-05 12:11:50|5861.19|5861.19|5860.87|5860.87|5861.19|5861.19|5860.87|5860.87|0
1749125520000|2025-06-05 12:12:00|5860.42|5860.42|5860.42|5860.42|5860.42|5860.42|5860.42|5860.42|0
1749125530000|2025-06-05 12:12:10|5860.15|5860.15|5860.15|5860.15|5860.15|5860.15|5860.15|5860.15|0
1749125560000|2025-06-05 12:12:40|5860.29|5860.29|5860.29|5860.29|5860.29|5860.29|5860.29|5860.29|0
1749125570000|2025-06-05 12:12:50|5860.42|5860.42|5860.42|5860.42|5860.42|5860.42|5860.42|5860.42|0
1749125590000|2025-06-05 12:13:10|5860.29|5860.29|5860.29|5860.29|5860.29|5860.29|5860.29|5860.29|0
1749125630000|2025-06-05 12:13:50|5861.6|5861.6|5862.21|5862.21|5862.21|5862.21|5861.6|5861.6|0
1749125640000|2025-06-05 12:14:00|5862.32|5862.32|5862.32|5862.32|5862.32|5862.32|5862.32|5862.32|0
1749125660000|2025-06-05 12:14:20|5862.64|5862.64|5863.87|5863.87|5863.87|5863.87|5862.64|5862.64|0
1749125670000|2025-06-05 12:14:30|5864.14|5864.14|5864.65|5864.65|5864.65|5864.65|5864.14|5864.14|0
1749125690000|2025-06-05 12:14:50|5864.51|5864.51|5864.78|5864.78|5864.78|5864.78|5864.51|5864.51|0
1749125700000|2025-06-05 12:15:00|5864.96|5864.96|5864.96|5864.96|5864.96|5864.96|5864.96|5864.96|0
1749125710000|2025-06-05 12:15:10|5864.7|5864.7|5865.01|5865.01|5865.01|5865.01|5864.7|5864.7|0
1749125720000|2025-06-05 12:15:20|5864.68|5864.68|5862.58|5862.58|5864.68|5864.68|5862.58|5862.58|0
1749125730000|2025-06-05 12:15:30|5862.35|5862.35|5862.35|5862.35|5862.35|5862.35|5862.35|5862.35|0
1749125740000|2025-06-05 12:15:40|5862.03|5862.03|5860.85|5860.85|5862.03|5862.03|5860.85|5860.85|0
1749125750000|2025-06-05 12:15:50|5861.17|5861.17|5861.37|5861.37|5861.5|5861.5|5861.17|5861.17|0
1749125760000|2025-06-05 12:16:00|5861.34|5861.34|5861.05|5861.05|5861.34|5861.34|5861|5861|0
1749125780000|2025-06-05 12:16:20|5860.78|5860.78|5860.78|5860.78|5860.78|5860.78|5860.78|5860.78|0
1749125790000|2025-06-05 12:16:30|5860.73|5860.73|5860.73|5860.73|5860.73|5860.73|5860.73|5860.73|0
1749125810000|2025-06-05 12:16:50|5860.86|5860.86|5861.13|5861.13|5861.13|5861.13|5860.86|5860.86|0
1749125840000|2025-06-05 12:17:20|5861|5861|5861|5861|5861|5861|5861|5861|0
1749125860000|2025-06-05 12:17:40|5860.78|5860.78|5860.68|5860.68|5860.78|5860.78|5860.68|5860.68|0
1749125870000|2025-06-05 12:17:50|5860.36|5860.36|5860.36|5860.36|5860.36|5860.36|5860.36|5860.36|0
1749125890000|2025-06-05 12:18:10|5860.63|5860.63|5860.85|5860.85|5860.85|5860.85|5860.63|5860.63|0
1749125900000|2025-06-05 12:18:20|5860.59|5860.59|5860.27|5860.27|5860.59|5860.59|5860.27|5860.27|0
1749125950000|2025-06-05 12:19:10|5858.94|5858.94|5858.94|5858.94|5858.94|5858.94|5858.94|5858.94|0
1749125960000|2025-06-05 12:19:20|5858.49|5858.49|5858.49|5858.49|5858.49|5858.49|5858.49|5858.49|0
1749125980000|2025-06-05 12:19:40|5858.17|5858.17|5858.17|5858.17|5858.17|5858.17|5858.17|5858.17|0
1749125990000|2025-06-05 12:19:50|5857.9|5857.9|5857.9|5857.9|5857.9|5857.9|5857.9|5857.9|0
1749126000000|2025-06-05 12:20:00|5858.17|5858.17|5859.56|5859.56|5859.56|5859.56|5858.17|5858.17|0
1749126020000|2025-06-05 12:20:20|5860.22|5860.22|5860.22|5860.22|5860.22|5860.22|5860.22|5860.22|0
1749126040000|2025-06-05 12:20:40|5860.27|5860.27|5860.09|5860.09|5860.27|5860.27|5860.09|5860.09|0
1749126070000|2025-06-05 12:21:10|5860.04|5860.04|5860.04|5860.04|5860.04|5860.04|5860.04|5860.04|0
1749126080000|2025-06-05 12:21:20|5859.93|5859.93|5859.6|5859.6|5859.93|5859.93|5859.6|5859.6|0
1749126090000|2025-06-05 12:21:30|5859.87|5859.87|5861.02|5861.02|5861.02|5861.02|5859.64|5859.64|0
1749126100000|2025-06-05 12:21:40|5861.29|5861.29|5861.88|5861.88|5861.88|5861.88|5861.29|5861.29|0
1749126120000|2025-06-05 12:22:00|5862.11|5862.11|5862.11|5862.11|5862.11|5862.11|5862.11|5862.11|0
1749126130000|2025-06-05 12:22:10|5862.16|5862.16|5862.21|5862.21|5862.21|5862.21|5862.16|5862.16|0
1749126140000|2025-06-05 12:22:20|5862.26|5862.26|5862.26|5862.26|5862.26|5862.26|5862.26|5862.26|0
1749126150000|2025-06-05 12:22:30|5862.39|5862.39|5862.68|5862.68|5862.88|5862.88|5862.22|5862.22|0
1749126170000|2025-06-05 12:22:50|5862.41|5862.41|5862.28|5862.28|5862.41|5862.41|5862.28|5862.28|0
1749126180000|2025-06-05 12:23:00|5862.14|5862.14|5861.21|5861.21|5862.33|5862.33|5861.08|5861.08|0
1749126190000|2025-06-05 12:23:10|5861.34|5861.34|5862|5862|5862|5862|5861.34|5861.34|0
1749126200000|2025-06-05 12:23:20|5861.99|5861.99|5861.99|5861.99|5861.99|5861.99|5861.99|5861.99|0
1749126210000|2025-06-05 12:23:30|5862.5|5862.5|5862.5|5862.5|5862.5|5862.5|5862.5|5862.5|0
1749126220000|2025-06-05 12:23:40|5862.63|5862.63|5862.76|5862.76|5862.76|5862.76|5862.63|5862.63|0
1749126230000|2025-06-05 12:23:50|5862.63|5862.63|5862.63|5862.63|5862.63|5862.63|5862.63|5862.63|0
1749126240000|2025-06-05 12:24:00|5862.96|5862.96|5863.09|5863.09|5863.09|5863.09|5862.96|5862.96|0
1749126250000|2025-06-05 12:24:10|5863.31|5863.31|5863.31|5863.31|5863.31|5863.31|5863.31|5863.31|0
1749126260000|2025-06-05 12:24:20|5863.59|5863.59|5864.05|5864.05|5864.05|5864.05|5863.59|5863.59|0
1749126270000|2025-06-05 12:24:30|5864.18|5864.18|5864.18|5864.18|5864.18|5864.18|5864.18|5864.18|0
1749126280000|2025-06-05 12:24:40|5864.4|5864.4|5864.4|5864.4|5864.4|5864.4|5864.4|5864.4|0
1749126300000|2025-06-05 12:25:00|5864|5864|5864|5864|5864|5864|5864|5864|0
1749126310000|2025-06-05 12:25:10|5863.99|5863.99|5864.27|5864.27|5864.27|5864.27|5863.99|5863.99|0
1749126320000|2025-06-05 12:25:20|5864.26|5864.26|5864.26|5864.26|5864.26|5864.26|5864.26|5864.26|0
1749126330000|2025-06-05 12:25:30|5864.27|5864.27|5864.9|5864.9|5864.9|5864.9|5864.27|5864.27|0
1749126340000|2025-06-05 12:25:40|5865.03|5865.03|5864.76|5864.76|5865.03|5865.03|5864.76|5864.76|0
1749126350000|2025-06-05 12:25:50|5864.63|5864.63|5864.76|5864.76|5864.76|5864.76|5864.63|5864.63|0
1749126360000|2025-06-05 12:26:00|5864.81|5864.81|5865.52|5865.52|5865.52|5865.52|5864.81|5864.81|0
1749126370000|2025-06-05 12:26:10|5865.46|5865.46|5865.46|5865.46|5865.46|5865.46|5865.46|5865.46|0
1749126390000|2025-06-05 12:26:30|5865.69|5865.69|5864.7|5864.7|5865.69|5865.69|5864.7|5864.7|0
1749126400000|2025-06-05 12:26:40|5864.84|5864.84|5864.84|5864.84|5864.84|5864.84|5864.84|5864.84|0
1749126410000|2025-06-05 12:26:50|5864.7|5864.7|5864.7|5864.7|5864.7|5864.7|5864.7|5864.7|0
1749126440000|2025-06-05 12:27:20|5865.15|5865.15|5865.15|5865.15|5865.15|5865.15|5865.15|5865.15|0
1749126460000|2025-06-05 12:27:40|5865.42|5865.42|5865.42|5865.42|5865.42|5865.42|5865.42|5865.42|0
1749126470000|2025-06-05 12:27:50|5865.7|5865.7|5865.7|5865.7|5865.7|5865.7|5865.7|5865.7|0
1749126480000|2025-06-05 12:28:00|5865.83|5865.83|5866.09|5866.09|5866.23|5866.23|5865.83|5865.83|0
1749126490000|2025-06-05 12:28:10|5866.63|5866.63|5866.63|5866.63|5866.63|5866.63|5866.63|5866.63|0
1749126520000|2025-06-05 12:28:40|5866.85|5866.85|5867.18|5867.18|5867.18|5867.18|5866.85|5866.85|0
1749126530000|2025-06-05 12:28:50|5867.5|5867.5|5867.77|5867.77|5867.77|5867.77|5867.5|5867.5|0
1749126540000|2025-06-05 12:29:00|5868.03|5868.03|5867.76|5867.76|5868.03|5868.03|5867.76|5867.76|0
1749126580000|2025-06-05 12:29:40|5867.5|5867.5|5867.5|5867.5|5867.5|5867.5|5867.5|5867.5|0
1749126600000|2025-06-05 12:30:00|5867.32|5867.32|5865.75|5865.75|5867.32|5867.32|5863.74|5863.74|0
1749126610000|2025-06-05 12:30:10|5865.35|5865.35|5862.19|5862.19|5865.35|5865.35|5862.19|5862.19|0
1749126620000|2025-06-05 12:30:20|5861.75|5861.75|5860.66|5860.66|5861.97|5861.97|5860.66|5860.66|0
1749126630000|2025-06-05 12:30:30|5860.44|5860.44|5861.21|5861.21|5861.21|5861.21|5859.78|5859.78|0
1749126640000|2025-06-05 12:30:40|5860.23|5860.23|5860.43|5860.43|5860.43|5860.43|5860.23|5860.23|0
1749126650000|2025-06-05 12:30:50|5860.75|5860.75|5860.25|5860.25|5860.75|5860.75|5860.25|5860.25|0
1749126660000|2025-06-05 12:31:00|5860.11|5860.11|5859.98|5859.98|5860.11|5860.11|5859.98|5859.98|0
1749126670000|2025-06-05 12:31:10|5859.76|5859.76|5859.76|5859.76|5859.76|5859.76|5859.76|5859.76|0
1749126680000|2025-06-05 12:31:20|5860.16|5860.16|5860.16|5860.16|5860.29|5860.29|5860.16|5860.16|0
1749126690000|2025-06-05 12:31:30|5859.61|5859.61|5859.26|5859.26|5859.61|5859.61|5859.26|5859.26|0
1749126700000|2025-06-05 12:31:40|5858.71|5858.71|5858.84|5858.84|5858.84|5858.84|5858.71|5858.71|0
1749126720000|2025-06-05 12:32:00|5858.52|5858.52|5858.52|5858.52|5858.52|5858.52|5858.52|5858.52|0
1749126730000|2025-06-05 12:32:10|5858.07|5858.07|5858.2|5858.2|5858.2|5858.2|5858.07|5858.07|0
1749126740000|2025-06-05 12:32:20|5858.47|5858.47|5858.73|5858.73|5858.73|5858.73|5858.47|5858.47|0
1749126750000|2025-06-05 12:32:30|5859.39|5859.39|5859.74|5859.74|5860.14|5860.14|5859.39|5859.39|0
1749126760000|2025-06-05 12:32:40|5859.42|5859.42|5859.42|5859.42|5859.42|5859.42|5859.42|5859.42|0
1749126770000|2025-06-05 12:32:50|5859.11|5859.11|5858.98|5858.98|5859.11|5859.11|5858.98|5858.98|0
1749126780000|2025-06-05 12:33:00|5858.93|5858.93|5858.93|5858.93|5858.93|5858.93|5858.93|5858.93|0
1749126790000|2025-06-05 12:33:10|5858.53|5858.53|5858.53|5858.53|5858.53|5858.53|5858.53|5858.53|0
1749126810000|2025-06-05 12:33:30|5858.35|5858.35|5858.35|5858.35|5858.35|5858.35|5858.35|5858.35|0
1749126820000|2025-06-05 12:33:40|5857.36|5857.36|5857.36|5857.36|5857.36|5857.36|5857.32|5857.32|0
1749126840000|2025-06-05 12:34:00|5857.39|5857.39|5856.94|5856.94|5857.39|5857.39|5856.94|5856.94|0
1749126850000|2025-06-05 12:34:10|5856.81|5856.81|5856.81|5856.81|5856.81|5856.81|5856.81|5856.81|0
1749126860000|2025-06-05 12:34:20|5856.63|5856.63|5855.38|5855.38|5856.63|5856.63|5855.38|5855.38|0
1749126870000|2025-06-05 12:34:30|5855.64|5855.64|5855.64|5855.64|5855.64|5855.64|5855.64|5855.64|0
1749126880000|2025-06-05 12:34:40|5855.82|5855.82|5856.1|5856.1|5856.1|5856.1|5855.82|5855.82|0
1749126900000|2025-06-05 12:35:00|5857.4|5857.4|5857.41|5857.41|5857.68|5857.68|5857.28|5857.28|0
1749126930000|2025-06-05 12:35:30|5857.14|5857.14|5856.7|5856.7|5857.4|5857.4|5856.7|5856.7|0
1749126950000|2025-06-05 12:35:50|5856.59|5856.59|5856.27|5856.27|5856.59|5856.59|5856.27|5856.27|0
1749126970000|2025-06-05 12:36:10|5856|5856|5856|5856|5856|5856|5856|5856|0
1749126980000|2025-06-05 12:36:20|5855.68|5855.68|5855.68|5855.68|5855.68|5855.68|5855.68|5855.68|0
1749126990000|2025-06-05 12:36:30|5856.33|5856.33|5856.33|5856.33|5856.33|5856.33|5856.33|5856.33|0
1749127040000|2025-06-05 12:37:20|5856.11|5856.11|5855.84|5855.84|5856.11|5856.11|5855.84|5855.84|0
1749127050000|2025-06-05 12:37:30|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|0
1749127060000|2025-06-05 12:37:40|5856.1|5856.1|5856.04|5856.04|5856.1|5856.1|5855.78|5855.78|0
1749127080000|2025-06-05 12:38:00|5856.32|5856.32|5856.25|5856.25|5856.64|5856.64|5856.25|5856.25|0
1749127090000|2025-06-05 12:38:10|5856.06|5856.06|5855.93|5855.93|5856.06|5856.06|5855.93|5855.93|0
1749127100000|2025-06-05 12:38:20|5855.28|5855.28|5855.6|5855.6|5855.6|5855.6|5854.95|5854.95|0
1749127110000|2025-06-05 12:38:30|5855.86|5855.86|5855.86|5855.86|5855.86|5855.86|5855.86|5855.86|0
1749127120000|2025-06-05 12:38:40|5855.81|5855.81|5855.81|5855.81|5855.81|5855.81|5855.81|5855.81|0
1749127140000|2025-06-05 12:39:00|5855.87|5855.87|5855.87|5855.87|5855.87|5855.87|5855.87|5855.87|0
1749127180000|2025-06-05 12:39:40|5855.6|5855.6|5855.46|5855.46|5855.6|5855.6|5855.46|5855.46|0
1749127190000|2025-06-05 12:39:50|5855.14|5855.14|5855.14|5855.14|5855.14|5855.14|5855.14|5855.14|0
1749127200000|2025-06-05 12:40:00|5855.27|5855.27|5855.14|5855.14|5855.27|5855.27|5855.14|5855.14|0
1749127210000|2025-06-05 12:40:10|5855.87|5855.87|5855.87|5855.87|5855.87|5855.87|5855.87|5855.87|0
1749127220000|2025-06-05 12:40:20|5856.05|5856.05|5856.32|5856.32|5856.45|5856.45|5856.05|5856.05|0
1749127240000|2025-06-05 12:40:40|5856.22|5856.22|5856.22|5856.22|5856.22|5856.22|5856.22|5856.22|0
1749127270000|2025-06-05 12:41:10|5856.35|5856.35|5856.35|5856.35|5856.35|5856.35|5856.35|5856.35|0
1749127280000|2025-06-05 12:41:20|5857.23|5857.23|5857.41|5857.41|5857.41|5857.41|5857.23|5857.23|0
1749127290000|2025-06-05 12:41:30|5857.23|5857.23|5857.23|5857.23|5857.23|5857.23|5857.23|5857.23|0
1749127310000|2025-06-05 12:41:50|5856.91|5856.91|5856.72|5856.72|5856.91|5856.91|5856.72|5856.72|0
1749127320000|2025-06-05 12:42:00|5856.21|5856.21|5855.94|5855.94|5856.21|5856.21|5855.94|5855.94|0
1749127330000|2025-06-05 12:42:10|5855.72|5855.72|5854.67|5854.67|5855.72|5855.72|5854.67|5854.67|0
1749127340000|2025-06-05 12:42:20|5854.8|5854.8|5854.8|5854.8|5854.8|5854.8|5854.8|5854.8|0
1749127350000|2025-06-05 12:42:30|5854.53|5854.53|5853.98|5853.98|5854.53|5854.53|5853.98|5853.98|0
1749127360000|2025-06-05 12:42:40|5853.76|5853.76|5853.16|5853.16|5853.76|5853.76|5853.16|5853.16|0
1749127380000|2025-06-05 12:43:00|5853.29|5853.29|5853.29|5853.29|5853.29|5853.29|5853.29|5853.29|0
1749127400000|2025-06-05 12:43:20|5852.96|5852.96|5852.37|5852.37|5852.96|5852.96|5852.37|5852.37|0
1749127410000|2025-06-05 12:43:30|5852.83|5852.83|5852.83|5852.83|5852.83|5852.83|5852.83|5852.83|0
1749127420000|2025-06-05 12:43:40|5852.56|5852.56|5852.56|5852.56|5852.56|5852.56|5852.56|5852.56|0
1749127440000|2025-06-05 12:44:00|5851.64|5851.64|5850.47|5850.47|5851.64|5851.64|5850.47|5850.47|0
1749127450000|2025-06-05 12:44:10|5850.36|5850.36|5850.14|5850.14|5850.36|5850.36|5850.14|5850.14|0
1749127460000|2025-06-05 12:44:20|5850.19|5850.19|5850.01|5850.01|5850.19|5850.19|5850.01|5850.01|0
1749127470000|2025-06-05 12:44:30|5849.65|5849.65|5849.65|5849.65|5849.65|5849.65|5849.65|5849.65|0
1749127480000|2025-06-05 12:44:40|5848.67|5848.67|5848.67|5848.67|5848.67|5848.67|5848.67|5848.67|0
1749127490000|2025-06-05 12:44:50|5848.4|5848.4|5848.4|5848.4|5848.4|5848.4|5848.4|5848.4|0
1749127500000|2025-06-05 12:45:00|5848.79|5848.79|5849.9|5849.9|5849.9|5849.9|5848.79|5848.79|0
1749127510000|2025-06-05 12:45:10|5849.85|5849.85|5849.85|5849.85|5849.85|5849.85|5849.85|5849.85|0
1749127520000|2025-06-05 12:45:20|5850.03|5850.03|5849.92|5849.92|5850.03|5850.03|5849.92|5849.92|0
1749127530000|2025-06-05 12:45:30|5850.19|5850.19|5850.19|5850.19|5850.19|5850.19|5850.19|5850.19|0
1749127550000|2025-06-05 12:45:50|5850.06|5850.06|5850.33|5850.33|5850.33|5850.33|5850.06|5850.06|0
1749127560000|2025-06-05 12:46:00|5850.78|5850.78|5850.78|5850.78|5850.78|5850.78|5850.78|5850.78|0
1749127580000|2025-06-05 12:46:20|5850.5|5850.5|5851.18|5851.18|5851.18|5851.18|5850.5|5850.5|0
1749127590000|2025-06-05 12:46:30|5850.99|5850.99|5850.99|5850.99|5850.99|5850.99|5850.99|5850.99|0
1749127600000|2025-06-05 12:46:40|5851.98|5851.98|5851.98|5851.98|5851.98|5851.98|5851.98|5851.98|0
1749127610000|2025-06-05 12:46:50|5852.2|5852.2|5852.2|5852.2|5852.2|5852.2|5852.2|5852.2|0
1749127620000|2025-06-05 12:47:00|5852.25|5852.25|5852.25|5852.25|5852.25|5852.25|5852.25|5852.25|0
1749127640000|2025-06-05 12:47:20|5852.92|5852.92|5853.69|5853.69|5853.69|5853.69|5852.92|5852.92|0
1749127660000|2025-06-05 12:47:40|5853.02|5853.02|5852.69|5852.69|5853.02|5853.02|5852.69|5852.69|0
1749127670000|2025-06-05 12:47:50|5852.71|5852.71|5852.48|5852.48|5852.71|5852.71|5852.48|5852.48|0
1749127680000|2025-06-05 12:48:00|5852.35|5852.35|5852.35|5852.35|5852.35|5852.35|5852.35|5852.35|0
1749127700000|2025-06-05 12:48:20|5851.69|5851.69|5851.69|5851.69|5851.69|5851.69|5851.69|5851.69|0
1749127710000|2025-06-05 12:48:30|5851.61|5851.61|5851.48|5851.48|5851.61|5851.61|5851.48|5851.48|0
1749127720000|2025-06-05 12:48:40|5850|5850|5850|5850|5850|5850|5850|5850|0
1749127740000|2025-06-05 12:49:00|5849.73|5849.73|5848.86|5848.86|5849.73|5849.73|5848.4|5848.4|0
1749127750000|2025-06-05 12:49:10|5848.53|5848.53|5867.2|5867.2|5867.46|5867.46|5848.53|5848.53|0
1749127760000|2025-06-05 12:49:20|5867.42|5867.42|5877.49|5877.49|5884.26|5884.26|5867.42|5867.42|0
1749127770000|2025-06-05 12:49:30|5876.82|5876.82|5873.88|5873.88|5876.82|5876.82|5871.31|5871.31|0
1749127780000|2025-06-05 12:49:40|5874.37|5874.37|5870.93|5870.93|5875.03|5875.03|5870.93|5870.93|0
1749127790000|2025-06-05 12:49:50|5870.43|5870.43|5868.61|5868.61|5870.43|5870.43|5868.47|5868.47|0
1749127800000|2025-06-05 12:50:00|5869.01|5869.01|5870.17|5870.17|5870.17|5870.17|5868.02|5868.02|0
1749127810000|2025-06-05 12:50:10|5870.4|5870.4|5869.95|5869.95|5870.93|5870.93|5869.21|5869.21|0
1749127820000|2025-06-05 12:50:20|5869.76|5869.76|5867.97|5867.97|5869.76|5869.76|5867.97|5867.97|0
1749127830000|2025-06-05 12:50:30|5868.1|5868.1|5865.27|5865.27|5868.1|5868.1|5865.27|5865.27|0
1749127840000|2025-06-05 12:50:40|5864.62|5864.62|5866.61|5866.61|5866.61|5866.61|5864.62|5864.62|0
1749127850000|2025-06-05 12:50:50|5866.34|5866.34|5864.91|5864.91|5866.48|5866.48|5864.18|5864.18|0
1749127860000|2025-06-05 12:51:00|5865.24|5865.24|5865.37|5865.37|5865.51|5865.51|5865.24|5865.24|0
1749127870000|2025-06-05 12:51:10|5865.7|5865.7|5865.7|5865.7|5865.7|5865.7|5865.7|5865.7|0
1749127880000|2025-06-05 12:51:20|5866.36|5866.36|5866.36|5866.36|5866.36|5866.36|5866.36|5866.36|0
1749127900000|2025-06-05 12:51:40|5866.58|5866.58|5866.36|5866.36|5866.58|5866.58|5866.36|5866.36|0
1749127910000|2025-06-05 12:51:50|5866.13|5866.13|5867.24|5867.24|5867.24|5867.24|5866.13|5866.13|0
1749127920000|2025-06-05 12:52:00|5867.91|5867.91|5868.89|5868.89|5868.89|5868.89|5867.91|5867.91|0
1749127930000|2025-06-05 12:52:10|5872.39|5872.39|5872.82|5872.82|5874.68|5874.68|5872.39|5872.39|0
1749127950000|2025-06-05 12:52:30|5872.6|5872.6|5870.63|5870.63|5872.6|5872.6|5870.63|5870.63|0
1749127960000|2025-06-05 12:52:40|5870.08|5870.08|5869.75|5869.75|5870.08|5870.08|5869.75|5869.75|0
1749127970000|2025-06-05 12:52:50|5869.62|5869.62|5869.62|5869.62|5869.62|5869.62|5869.62|5869.62|0
1749128000000|2025-06-05 12:53:20|5869.48|5869.48|5868.95|5868.95|5869.48|5869.48|5868.95|5868.95|0
1749128010000|2025-06-05 12:53:30|5867.31|5867.31|5866.59|5866.59|5867.31|5867.31|5866.59|5866.59|0
1749128020000|2025-06-05 12:53:40|5866.37|5866.37|5866.97|5866.97|5866.97|5866.97|5865.84|5865.84|0
1749128040000|2025-06-05 12:54:00|5867.64|5867.64|5867.64|5867.64|5867.64|5867.64|5867.64|5867.64|0
1749128060000|2025-06-05 12:54:20|5867.51|5867.51|5867.51|5867.51|5867.51|5867.51|5867.51|5867.51|0
1749128070000|2025-06-05 12:54:30|5867.38|5867.38|5867.77|5867.77|5867.77|5867.77|5867.11|5867.11|0
1749128080000|2025-06-05 12:54:40|5867.5|5867.5|5866.72|5866.72|5867.5|5867.5|5866.72|5866.72|0
1749128090000|2025-06-05 12:54:50|5866.07|5866.07|5866.07|5866.07|5866.07|5866.07|5866.07|5866.07|0
1749128100000|2025-06-05 12:55:00|5865.93|5865.93|5865.93|5865.93|5865.93|5865.93|5865.93|5865.93|0
1749128110000|2025-06-05 12:55:10|5866.16|5866.16|5866.16|5866.16|5866.16|5866.16|5866.16|5866.16|0
1749128120000|2025-06-05 12:55:20|5867.47|5867.47|5866.35|5866.35|5867.79|5867.79|5866.35|5866.35|0
1749128130000|2025-06-05 12:55:30|5866.24|5866.24|5866.3|5866.3|5866.3|5866.3|5866.24|5866.24|0
1749128140000|2025-06-05 12:55:40|5866.43|5866.43|5866.43|5866.43|5866.43|5866.43|5866.43|5866.43|0
1749128150000|2025-06-05 12:55:50|5866.48|5866.48|5866.48|5866.48|5866.48|5866.48|5866.48|5866.48|0
1749128160000|2025-06-05 12:56:00|5868.12|5868.12|5868.12|5868.12|5868.12|5868.12|5868.12|5868.12|0
1749128170000|2025-06-05 12:56:10|5869.1|5869.1|5869.1|5869.1|5869.1|5869.1|5869.1|5869.1|0
1749128180000|2025-06-05 12:56:20|5869.21|5869.21|5869.21|5869.21|5869.21|5869.21|5869.21|5869.21|0
1749128190000|2025-06-05 12:56:30|5868.56|5868.56|5868.37|5868.37|5868.56|5868.56|5868.37|5868.37|0
1749128200000|2025-06-05 12:56:40|5868.1|5868.1|5867.79|5867.79|5868.1|5868.1|5867.79|5867.79|0
1749128210000|2025-06-05 12:56:50|5867.86|5867.86|5868.94|5868.94|5868.94|5868.94|5867.59|5867.59|0
1749128220000|2025-06-05 12:57:00|5868.76|5868.76|5868.76|5868.76|5868.76|5868.76|5868.76|5868.76|0
1749128250000|2025-06-05 12:57:30|5868.77|5868.77|5868.77|5868.77|5868.77|5868.77|5868.77|5868.77|0
1749128260000|2025-06-05 12:57:40|5869.09|5869.09|5869.37|5869.37|5869.37|5869.37|5869.09|5869.09|0
1749128270000|2025-06-05 12:57:50|5869.1|5869.1|5868.53|5868.53|5869.23|5869.23|5868.53|5868.53|0
1749128280000|2025-06-05 12:58:00|5868.31|5868.31|5868.31|5868.31|5868.31|5868.31|5868.31|5868.31|0
1749128290000|2025-06-05 12:58:10|5869.36|5869.36|5869.36|5869.36|5869.36|5869.36|5869.36|5869.36|0
1749128300000|2025-06-05 12:58:20|5869.49|5869.49|5870.03|5870.03|5870.03|5870.03|5869.36|5869.36|0
1749128310000|2025-06-05 12:58:30|5870.36|5870.36|5870.49|5870.49|5870.49|5870.49|5870.36|5870.36|0
1749128320000|2025-06-05 12:58:40|5870.72|5870.72|5870.71|5870.71|5870.72|5870.72|5870.71|5870.71|0
1749128350000|2025-06-05 12:59:10|5870.98|5870.98|5870.65|5870.65|5870.98|5870.98|5870.65|5870.65|0
1749128360000|2025-06-05 12:59:20|5870.6|5870.6|5870.27|5870.27|5870.6|5870.6|5870.27|5870.27|0
1749128370000|2025-06-05 12:59:30|5870|5870|5866.78|5866.78|5870|5870|5866.78|5866.78|0
1749128380000|2025-06-05 12:59:40|5866.91|5866.91|5867.76|5867.76|5867.9|5867.9|5866.91|5866.91|0
1749128400000|2025-06-05 13:00:00|5867.9|5867.9|5868.68|5868.68|5868.68|5868.68|5867.9|5867.9|0
1749128410000|2025-06-05 13:00:10|5868.58|5868.58|5868.99|5868.99|5868.99|5868.99|5868.58|5868.58|0
1749128420000|2025-06-05 13:00:20|5869.05|5869.05|5869.28|5869.28|5869.28|5869.28|5869.05|5869.05|0
1749128430000|2025-06-05 13:00:30|5869.61|5869.61|5870.2|5870.2|5870.2|5870.2|5869.61|5869.61|0
1749128440000|2025-06-05 13:00:40|5870.47|5870.47|5870.75|5870.75|5871.07|5871.07|5870.47|5870.47|0
1749128450000|2025-06-05 13:00:50|5870.42|5870.42|5869.97|5869.97|5870.42|5870.42|5869.97|5869.97|0
1749128470000|2025-06-05 13:01:10|5869.79|5869.79|5869.56|5869.56|5869.79|5869.79|5869.56|5869.56|0
1749128480000|2025-06-05 13:01:20|5869.55|5869.55|5869.55|5869.55|5869.55|5869.55|5869.55|5869.55|0
1749128490000|2025-06-05 13:01:30|5869.42|5869.42|5869.29|5869.29|5869.42|5869.42|5869.29|5869.29|0
1749128500000|2025-06-05 13:01:40|5869.09|5869.09|5869.32|5869.32|5869.32|5869.32|5869.09|5869.09|0
1749128510000|2025-06-05 13:01:50|5869.19|5869.19|5869.81|5869.81|5869.81|5869.81|5869.19|5869.19|0
1749128550000|2025-06-05 13:02:30|5869.45|5869.45|5869.45|5869.45|5869.45|5869.45|5869.45|5869.45|0
1749128570000|2025-06-05 13:02:50|5869.78|5869.78|5869.78|5869.78|5869.78|5869.78|5869.78|5869.78|0
1749128580000|2025-06-05 13:03:00|5869.65|5869.65|5869.78|5869.78|5869.78|5869.78|5869.65|5869.65|0
1749128590000|2025-06-05 13:03:10|5869.51|5869.51|5868.74|5868.74|5869.51|5869.51|5868.74|5868.74|0
1749128610000|2025-06-05 13:03:30|5867.76|5867.76|5867.76|5867.76|5867.76|5867.76|5867.76|5867.76|0
1749128620000|2025-06-05 13:03:40|5867.98|5867.98|5868.31|5868.31|5868.31|5868.31|5867.98|5867.98|0
1749128640000|2025-06-05 13:04:00|5868.8|5868.8|5869.4|5869.4|5869.4|5869.4|5868.8|5868.8|0
1749128660000|2025-06-05 13:04:20|5869.8|5869.8|5869.98|5869.98|5869.98|5869.98|5869.8|5869.8|0
1749128680000|2025-06-05 13:04:40|5869.76|5869.76|5870.09|5870.09|5870.09|5870.09|5869.76|5869.76|0
1749128690000|2025-06-05 13:04:50|5869.93|5869.93|5869.93|5869.93|5869.93|5869.93|5869.93|5869.93|0
1749128700000|2025-06-05 13:05:00|5869.82|5869.82|5868.87|5868.87|5869.82|5869.82|5868.87|5868.87|0
1749128710000|2025-06-05 13:05:10|5868.6|5868.6|5868.17|5868.17|5868.6|5868.6|5868.17|5868.17|0
1749128720000|2025-06-05 13:05:20|5867.99|5867.99|5867.73|5867.73|5867.99|5867.99|5867.73|5867.73|0
1749128730000|2025-06-05 13:05:30|5867.4|5867.4|5866.51|5866.51|5868.05|5868.05|5866.51|5866.51|0
1749128740000|2025-06-05 13:05:40|5866.37|5866.37|5866.18|5866.18|5866.51|5866.51|5866.18|5866.18|0
1749128750000|2025-06-05 13:05:50|5866.45|5866.45|5866.67|5866.67|5866.67|5866.67|5866.45|5866.45|0
1749128760000|2025-06-05 13:06:00|5867|5867|5867|5867|5867|5867|5867|5867|0
1749128770000|2025-06-05 13:06:10|5867.33|5867.33|5867.33|5867.33|5867.33|5867.33|5867.33|5867.33|0
1749128780000|2025-06-05 13:06:20|5867.73|5867.73|5868.49|5868.49|5868.49|5868.49|5867.73|5867.73|0
1749128790000|2025-06-05 13:06:30|5868.89|5868.89|5869.43|5869.43|5869.43|5869.43|5868.89|5868.89|0
1749128800000|2025-06-05 13:06:40|5870.41|5870.41|5871.19|5871.19|5871.19|5871.19|5870.41|5870.41|0
1749128810000|2025-06-05 13:06:50|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|0
1749128820000|2025-06-05 13:07:00|5871.69|5871.69|5871.42|5871.42|5871.69|5871.69|5871.42|5871.42|0
1749128830000|2025-06-05 13:07:10|5871.65|5871.65|5871.65|5871.65|5871.65|5871.65|5871.65|5871.65|0
1749128840000|2025-06-05 13:07:20|5871.42|5871.42|5871.42|5871.42|5871.42|5871.42|5871.42|5871.42|0
1749128860000|2025-06-05 13:07:40|5871.1|5871.1|5871.42|5871.42|5871.42|5871.42|5871.1|5871.1|0
1749128880000|2025-06-05 13:08:00|5871.41|5871.41|5871.41|5871.41|5871.41|5871.41|5871.41|5871.41|0
1749128930000|2025-06-05 13:08:50|5871.74|5871.74|5872.56|5872.56|5872.56|5872.56|5871.74|5871.74|0
1749128940000|2025-06-05 13:09:00|5872.31|5872.31|5872.44|5872.44|5872.44|5872.44|5872.31|5872.31|0
1749128960000|2025-06-05 13:09:20|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|5871.46|0
1749128970000|2025-06-05 13:09:30|5872.38|5872.38|5872.38|5872.38|5872.38|5872.38|5872.38|5872.38|0
1749128980000|2025-06-05 13:09:40|5872.52|5872.52|5872.52|5872.52|5872.52|5872.52|5872.52|5872.52|0
1749128990000|2025-06-05 13:09:50|5872.65|5872.65|5872.49|5872.49|5872.76|5872.76|5872.49|5872.49|0
1749129000000|2025-06-05 13:10:00|5872.31|5872.31|5871.43|5871.43|5872.31|5872.31|5871.43|5871.43|0
1749129010000|2025-06-05 13:10:10|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|0
1749129020000|2025-06-05 13:10:20|5870.58|5870.58|5869.84|5869.84|5870.58|5870.58|5869.53|5869.53|0
1749129040000|2025-06-05 13:10:40|5870.02|5870.02|5870.02|5870.02|5870.35|5870.35|5870.02|5870.02|0
1749129050000|2025-06-05 13:10:50|5870.21|5870.21|5870.21|5870.21|5870.21|5870.21|5870.21|5870.21|0
1749129060000|2025-06-05 13:11:00|5870.57|5870.57|5872.29|5872.29|5872.29|5872.29|5870.57|5870.57|0
1749129070000|2025-06-05 13:11:10|5872.56|5872.56|5872.56|5872.56|5872.56|5872.56|5872.56|5872.56|0
1749129080000|2025-06-05 13:11:20|5872.23|5872.23|5872.23|5872.23|5872.23|5872.23|5872.23|5872.23|0
1749129130000|2025-06-05 13:12:10|5872.26|5872.26|5871.67|5871.67|5872.26|5872.26|5871.67|5871.67|0
1749129160000|2025-06-05 13:12:40|5871.85|5871.85|5871.85|5871.85|5871.85|5871.85|5871.85|5871.85|0
1749129180000|2025-06-05 13:13:00|5871.67|5871.67|5870.88|5870.88|5871.67|5871.67|5870.7|5870.7|0
1749129200000|2025-06-05 13:13:20|5871.06|5871.06|5870.09|5870.09|5871.06|5871.06|5870.09|5870.09|0
1749129220000|2025-06-05 13:13:40|5870.08|5870.08|5868.7|5868.7|5870.08|5870.08|5868.7|5868.7|0
1749129240000|2025-06-05 13:14:00|5868.57|5868.57|5867.24|5867.24|5868.57|5868.57|5867.24|5867.24|0
1749129250000|2025-06-05 13:14:10|5867.11|5867.11|5865.7|5865.7|5867.11|5867.11|5865.48|5865.48|0
1749129260000|2025-06-05 13:14:20|5862.9|5862.9|5861.52|5861.52|5862.9|5862.9|5861.52|5861.52|0
1749129270000|2025-06-05 13:14:30|5861.26|5861.26|5861.13|5861.13|5861.26|5861.26|5861.13|5861.13|0
1749129280000|2025-06-05 13:14:40|5861.26|5861.26|5861.26|5861.26|5861.26|5861.26|5861.26|5861.26|0
1749129290000|2025-06-05 13:14:50|5860.74|5860.74|5860.71|5860.71|5860.97|5860.97|5860.71|5860.71|0
1749129300000|2025-06-05 13:15:00|5860.38|5860.38|5860.38|5860.38|5860.38|5860.38|5860.38|5860.38|0
1749129310000|2025-06-05 13:15:10|5860.05|5860.05|5852.91|5852.91|5860.05|5860.05|5852.78|5852.78|0
1749129320000|2025-06-05 13:15:20|5852.89|5852.89|5855.42|5855.42|5855.55|5855.55|5852.89|5852.89|0
1749129330000|2025-06-05 13:15:30|5855.69|5855.69|5856.01|5856.01|5856.01|5856.01|5855.69|5855.69|0
1749129340000|2025-06-05 13:15:40|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|0
1749129360000|2025-06-05 13:16:00|5854.43|5854.43|5854.43|5854.43|5854.43|5854.43|5854.43|5854.43|0
1749129370000|2025-06-05 13:16:10|5854.07|5854.07|5853.89|5853.89|5854.07|5854.07|5853.89|5853.89|0
1749129380000|2025-06-05 13:16:20|5853.23|5853.23|5852.7|5852.7|5853.23|5853.23|5852.7|5852.7|0
1749129390000|2025-06-05 13:16:30|5853.35|5853.35|5853.3|5853.3|5853.35|5853.35|5853.3|5853.3|0
1749129400000|2025-06-05 13:16:40|5852.97|5852.97|5853.3|5853.3|5853.3|5853.3|5852.97|5852.97|0
1749129410000|2025-06-05 13:16:50|5853.85|5853.85|5853.85|5853.85|5853.85|5853.85|5853.85|5853.85|0
1749129420000|2025-06-05 13:17:00|5854.22|5854.22|5854.22|5854.22|5854.22|5854.22|5854.22|5854.22|0
1749129430000|2025-06-05 13:17:10|5854.35|5854.35|5854.08|5854.08|5854.35|5854.35|5853.76|5853.76|0
1749129450000|2025-06-05 13:17:30|5854.74|5854.74|5854.41|5854.41|5854.74|5854.74|5854.41|5854.41|0
1749129460000|2025-06-05 13:17:40|5855.6|5855.6|5855.6|5855.6|5855.6|5855.6|5855.6|5855.6|0
1749129480000|2025-06-05 13:18:00|5855.92|5855.92|5856.28|5856.28|5856.28|5856.28|5855.92|5855.92|0
1749129490000|2025-06-05 13:18:10|5857.21|5857.21|5857.66|5857.66|5857.66|5857.66|5857.21|5857.21|0
1749129500000|2025-06-05 13:18:20|5857.64|5857.64|5857.97|5857.97|5857.97|5857.97|5857.64|5857.64|0
1749129510000|2025-06-05 13:18:30|5858.37|5858.37|5858.97|5858.97|5858.97|5858.97|5858.37|5858.37|0
1749129520000|2025-06-05 13:18:40|5858.84|5858.84|5859.25|5859.25|5859.25|5859.25|5858.84|5858.84|0
1749129530000|2025-06-05 13:18:50|5859.12|5859.12|5859.12|5859.12|5859.12|5859.12|5859.12|5859.12|0
1749129570000|2025-06-05 13:19:30|5859.25|5859.25|5859.25|5859.25|5859.25|5859.25|5859.25|5859.25|0
1749129580000|2025-06-05 13:19:40|5859.84|5859.84|5861.26|5861.26|5861.26|5861.26|5859.84|5859.84|0
1749129590000|2025-06-05 13:19:50|5861.21|5861.21|5861.21|5861.21|5861.21|5861.21|5861.21|5861.21|0
1749129600000|2025-06-05 13:20:00|5861.15|5861.15|5861.42|5861.42|5861.42|5861.42|5861.15|5861.15|0
1749129610000|2025-06-05 13:20:10|5861.69|5861.69|5861.69|5861.69|5861.69|5861.69|5861.69|5861.69|0
1749129620000|2025-06-05 13:20:20|5861.2|5861.2|5861.11|5861.11|5861.33|5861.33|5861.11|5861.11|0
1749129630000|2025-06-05 13:20:30|5860.93|5860.93|5858.67|5858.67|5860.93|5860.93|5858.67|5858.67|0
1749129640000|2025-06-05 13:20:40|5859|5859|5859.4|5859.4|5859.4|5859.4|5859|5859|0
1749129660000|2025-06-05 13:21:00|5859.67|5859.67|5861.59|5861.59|5861.59|5861.59|5859.67|5859.67|0
1749129670000|2025-06-05 13:21:10|5861.91|5861.91|5861.91|5861.91|5861.91|5861.91|5861.91|5861.91|0
1749129680000|2025-06-05 13:21:20|5862.18|5862.18|5861.53|5861.53|5862.18|5862.18|5861.53|5861.53|0
1749129690000|2025-06-05 13:21:30|5861.4|5861.4|5861.22|5861.22|5861.4|5861.4|5861.22|5861.22|0
1749129700000|2025-06-05 13:21:40|5860.72|5860.72|5860.48|5860.48|5860.72|5860.72|5860.26|5860.26|0
1749129720000|2025-06-05 13:22:00|5860.26|5860.26|5859.9|5859.9|5860.26|5860.26|5859.9|5859.9|0
1749129730000|2025-06-05 13:22:10|5858.09|5858.09|5857.86|5857.86|5858.09|5858.09|5857.86|5857.86|0
1749129740000|2025-06-05 13:22:20|5857.64|5857.64|5857.64|5857.64|5857.64|5857.64|5857.31|5857.31|0
1749129760000|2025-06-05 13:22:40|5857.42|5857.42|5857.42|5857.42|5857.42|5857.42|5857.42|5857.42|0
1749129770000|2025-06-05 13:22:50|5856.43|5856.43|5856.43|5856.43|5856.43|5856.43|5856.43|5856.43|0
1749129790000|2025-06-05 13:23:10|5855.5|5855.5|5855.19|5855.19|5855.5|5855.5|5855.19|5855.19|0
1749129800000|2025-06-05 13:23:20|5854.61|5854.61|5854.74|5854.74|5854.74|5854.74|5854.61|5854.61|0
1749129810000|2025-06-05 13:23:30|5852.62|5852.62|5852.35|5852.35|5852.62|5852.62|5852.35|5852.35|0
1749129820000|2025-06-05 13:23:40|5851.95|5851.95|5852.57|5852.57|5852.57|5852.57|5851.95|5851.95|0
1749129850000|2025-06-05 13:24:10|5852.3|5852.3|5851.81|5851.81|5852.3|5852.3|5851.81|5851.81|0
1749129860000|2025-06-05 13:24:20|5852.16|5852.16|5852.52|5852.52|5852.52|5852.52|5852.16|5852.16|0
1749129880000|2025-06-05 13:24:40|5852.74|5852.74|5854.91|5854.91|5854.91|5854.91|5852.74|5852.74|0
1749129890000|2025-06-05 13:24:50|5855.23|5855.23|5855.23|5855.23|5855.23|5855.23|5855.23|5855.23|0
1749129900000|2025-06-05 13:25:00|5855.5|5855.5|5854.85|5854.85|5855.5|5855.5|5854.85|5854.85|0
1749129910000|2025-06-05 13:25:10|5854.63|5854.63|5854.52|5854.52|5854.85|5854.85|5854.52|5854.52|0
1749129930000|2025-06-05 13:25:30|5855.51|5855.51|5855.95|5855.95|5855.95|5855.95|5855.51|5855.51|0
1749129940000|2025-06-05 13:25:40|5855.82|5855.82|5856.94|5856.94|5856.94|5856.94|5855.82|5855.82|0
1749129950000|2025-06-05 13:25:50|5857.27|5857.27|5856.61|5856.61|5857.27|5857.27|5856.61|5856.61|0
1749129960000|2025-06-05 13:26:00|5856.35|5856.35|5856.35|5856.35|5856.35|5856.35|5856.35|5856.35|0
1749129970000|2025-06-05 13:26:10|5856.61|5856.61|5856.39|5856.39|5856.61|5856.61|5856.39|5856.39|0
1749129980000|2025-06-05 13:26:20|5856.71|5856.71|5856.71|5856.71|5856.71|5856.71|5856.71|5856.71|0
1749129990000|2025-06-05 13:26:30|5856.9|5856.9|5856.76|5856.76|5856.9|5856.9|5856.76|5856.76|0
1749130010000|2025-06-05 13:26:50|5856.95|5856.95|5856.95|5856.95|5856.95|5856.95|5856.95|5856.95|0
1749130020000|2025-06-05 13:27:00|5856.81|5856.81|5856.81|5856.81|5856.81|5856.81|5856.81|5856.81|0
1749130030000|2025-06-05 13:27:10|5856.95|5856.95|5856.81|5856.81|5856.95|5856.95|5856.54|5856.54|0
1749130040000|2025-06-05 13:27:20|5856.16|5856.16|5856.43|5856.43|5856.43|5856.43|5856.16|5856.16|0
1749130070000|2025-06-05 13:27:50|5856.7|5856.7|5855.03|5855.03|5857.78|5857.78|5854.76|5854.76|0
1749130090000|2025-06-05 13:28:10|5856.01|5856.01|5858.07|5858.07|5858.07|5858.07|5856.01|5856.01|0
1749130100000|2025-06-05 13:28:20|5858.47|5858.47|5858.65|5858.65|5858.65|5858.65|5858.47|5858.47|0
1749130110000|2025-06-05 13:28:30|5858.52|5858.52|5858.52|5858.52|5858.52|5858.52|5858.52|5858.52|0
1749130120000|2025-06-05 13:28:40|5858.79|5858.79|5859.29|5859.29|5859.29|5859.29|5858.79|5858.79|0
1749130140000|2025-06-05 13:29:00|5859.94|5859.94|5859.73|5859.73|5859.94|5859.94|5859.55|5859.55|0
1749130160000|2025-06-05 13:29:20|5859.72|5859.72|5859.72|5859.72|5859.72|5859.72|5859.72|5859.72|0
1749130170000|2025-06-05 13:29:30|5859.99|5859.99|5856.45|5856.45|5859.99|5859.99|5856.45|5856.45|0
1749130190000|2025-06-05 13:29:50|5856.32|5856.32|5853.45|5853.45|5856.59|5856.59|5853.45|5853.45|0
1749130200000|2025-06-05 13:30:00|5854.43|5854.43|5851.48|5851.48|5854.43|5854.43|5849.19|5849.19|0
1749130210000|2025-06-05 13:30:10|5851.75|5851.75|5851.54|5851.54|5851.75|5851.75|5850.89|5850.89|0
1749130220000|2025-06-05 13:30:20|5851.55|5851.55|5851.35|5851.35|5851.55|5851.55|5851.35|5851.35|0
1749130230000|2025-06-05 13:30:30|5851.08|5851.08|5851.58|5851.58|5851.58|5851.58|5850.75|5850.75|0
1749130240000|2025-06-05 13:30:40|5851.4|5851.4|5851.4|5851.4|5851.4|5851.4|5851.4|5851.4|0
1749130250000|2025-06-05 13:30:50|5851.07|5851.07|5851.07|5851.07|5851.07|5851.07|5851.07|5851.07|0
1749130260000|2025-06-05 13:31:00|5850.54|5850.54|5849.21|5849.21|5850.54|5850.54|5848.98|5848.98|0
1749130270000|2025-06-05 13:31:10|5849.03|5849.03|5848.41|5848.41|5849.03|5849.03|5848.41|5848.41|0
1749130280000|2025-06-05 13:31:20|5848.01|5848.01|5850|5850|5850|5850|5848.01|5848.01|0
1749130290000|2025-06-05 13:31:30|5849.86|5849.86|5849.45|5849.45|5849.86|5849.86|5849.19|5849.19|0
1749130300000|2025-06-05 13:31:40|5848.91|5848.91|5848.06|5848.06|5849.04|5849.04|5847.73|5847.73|0
1749130310000|2025-06-05 13:31:50|5848.39|5848.39|5848.39|5848.39|5848.39|5848.39|5848.39|5848.39|0
1749130320000|2025-06-05 13:32:00|5848.57|5848.57|5848.8|5848.8|5849.33|5849.33|5848.57|5848.57|0
1749130330000|2025-06-05 13:32:10|5846.95|5846.95|5846.33|5846.33|5847.22|5847.22|5846.19|5846.19|0
1749130340000|2025-06-05 13:32:20|5846.59|5846.59|5848.83|5848.83|5848.83|5848.83|5846.46|5846.46|0
1749130350000|2025-06-05 13:32:30|5848.82|5848.82|5848.31|5848.31|5848.82|5848.82|5847.88|5847.88|0
1749130360000|2025-06-05 13:32:40|5848.09|5848.09|5847.36|5847.36|5848.09|5848.09|5847.36|5847.36|0
1749130370000|2025-06-05 13:32:50|5848.51|5848.51|5849.97|5849.97|5849.97|5849.97|5848.51|5848.51|0
1749130380000|2025-06-05 13:33:00|5850.37|5850.37|5850.23|5850.23|5850.37|5850.37|5850.23|5850.23|0
1749130390000|2025-06-05 13:33:10|5850.05|5850.05|5850.05|5850.05|5850.05|5850.05|5850.05|5850.05|0
1749130400000|2025-06-05 13:33:20|5849.51|5849.51|5848.06|5848.06|5849.69|5849.69|5847.73|5847.73|0
1749130410000|2025-06-05 13:33:30|5847.66|5847.66|5846.37|5846.37|5847.66|5847.66|5846.37|5846.37|0
1749130420000|2025-06-05 13:33:40|5846.6|5846.6|5847.32|5847.32|5847.32|5847.32|5846.6|5846.6|0
1749130430000|2025-06-05 13:33:50|5848.16|5848.16|5848.71|5848.71|5848.71|5848.71|5848.16|5848.16|0
1749130440000|2025-06-05 13:34:00|5848.16|5848.16|5848.31|5848.31|5848.7|5848.7|5848.05|5848.05|0
1749130450000|2025-06-05 13:34:10|5847.92|5847.92|5847.92|5847.92|5847.92|5847.92|5847.92|5847.92|0
1749130460000|2025-06-05 13:34:20|5848.56|5848.56|5848.56|5848.56|5848.56|5848.56|5848.56|5848.56|0
1749130470000|2025-06-05 13:34:30|5848.84|5848.84|5848.56|5848.56|5848.84|5848.84|5848.56|5848.56|0
1749130480000|2025-06-05 13:34:40|5848.84|5848.84|5849.64|5849.64|5849.64|5849.64|5848.84|5848.84|0
1749130490000|2025-06-05 13:34:50|5849.51|5849.51|5848.12|5848.12|5849.51|5849.51|5848.12|5848.12|0
1749130500000|2025-06-05 13:35:00|5848.78|5848.78|5846.37|5846.37|5848.78|5848.78|5846.37|5846.37|0
1749130510000|2025-06-05 13:35:10|5846.14|5846.14|5845.44|5845.44|5846.14|5846.14|5845.44|5845.44|0
1749130520000|2025-06-05 13:35:20|5845.71|5845.71|5845.71|5845.71|5845.71|5845.71|5845.71|5845.71|0
1749130530000|2025-06-05 13:35:30|5845.97|5845.97|5845.97|5845.97|5845.97|5845.97|5845.97|5845.97|0
1749130540000|2025-06-05 13:35:40|5846.34|5846.34|5847.12|5847.12|5847.12|5847.12|5846.34|5846.34|0
1749130550000|2025-06-05 13:35:50|5847.78|5847.78|5848.44|5848.44|5848.66|5848.66|5847.78|5847.78|0
1749130560000|2025-06-05 13:36:00|5848.66|5848.66|5851.01|5851.01|5851.34|5851.34|5848.66|5848.66|0
1749130570000|2025-06-05 13:36:10|5850.56|5850.56|5850.83|5850.83|5850.83|5850.83|5850.56|5850.56|0
1749130580000|2025-06-05 13:36:20|5851.05|5851.05|5851.05|5851.05|5851.05|5851.05|5851.05|5851.05|0
1749130590000|2025-06-05 13:36:30|5850.65|5850.65|5850.98|5850.98|5850.98|5850.98|5850.65|5850.65|0
1749130600000|2025-06-05 13:36:40|5850.93|5850.93|5853.39|5853.39|5853.39|5853.39|5850.93|5850.93|0
1749130610000|2025-06-05 13:36:50|5852.99|5852.99|5852.18|5852.18|5852.99|5852.99|5852.18|5852.18|0
1749130620000|2025-06-05 13:37:00|5852.45|5852.45|5853.77|5853.77|5853.77|5853.77|5852.45|5852.45|0
1749130630000|2025-06-05 13:37:10|5853.87|5853.87|5852.74|5852.74|5853.87|5853.87|5852.74|5852.74|0
1749130640000|2025-06-05 13:37:20|5852.61|5852.61|5852.61|5852.61|5852.61|5852.61|5852.61|5852.61|0
1749130650000|2025-06-05 13:37:30|5852.98|5852.98|5852.98|5852.98|5852.98|5852.98|5852.65|5852.65|0
1749130660000|2025-06-05 13:37:40|5853.02|5853.02|5853.02|5853.02|5853.02|5853.02|5853.02|5853.02|0
1749130670000|2025-06-05 13:37:50|5852.43|5852.43|5851.01|5851.01|5852.43|5852.43|5851.01|5851.01|0
1749130680000|2025-06-05 13:38:00|5851.14|5851.14|5851.99|5851.99|5851.99|5851.99|5851.14|5851.14|0
1749130690000|2025-06-05 13:38:10|5851.66|5851.66|5852.06|5852.06|5852.06|5852.06|5851.66|5851.66|0
1749130700000|2025-06-05 13:38:20|5852.01|5852.01|5852.01|5852.01|5852.01|5852.01|5852.01|5852.01|0
1749130720000|2025-06-05 13:38:40|5851.61|5851.61|5851.05|5851.05|5851.61|5851.61|5850.5|5850.5|0
1749130730000|2025-06-05 13:38:50|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|0
1749130740000|2025-06-05 13:39:00|5851.05|5851.05|5852.28|5852.28|5852.28|5852.28|5851.05|5851.05|0
1749130750000|2025-06-05 13:39:10|5852.6|5852.6|5853.01|5853.01|5853.01|5853.01|5852.6|5852.6|0
1749130760000|2025-06-05 13:39:20|5852.48|5852.48|5851.47|5851.47|5852.48|5852.48|5851.47|5851.47|0
1749130770000|2025-06-05 13:39:30|5851.2|5851.2|5849.77|5849.77|5851.24|5851.24|5849.37|5849.37|0
1749130780000|2025-06-05 13:39:40|5849.67|5849.67|5849.61|5849.61|5849.94|5849.94|5849.61|5849.61|0
1749130790000|2025-06-05 13:39:50|5849.34|5849.34|5850.07|5850.07|5850.07|5850.07|5849.34|5849.34|0
1749130800000|2025-06-05 13:40:00|5849.48|5849.48|5851.07|5851.07|5851.07|5851.07|5849.48|5849.48|0
1749130810000|2025-06-05 13:40:10|5851.29|5851.29|5854.18|5854.18|5854.18|5854.18|5851.29|5851.29|0
1749130820000|2025-06-05 13:40:20|5853.65|5853.65|5853.78|5853.78|5853.78|5853.78|5853.65|5853.65|0
1749130830000|2025-06-05 13:40:30|5853.13|5853.13|5852.89|5852.89|5853.16|5853.16|5852.8|5852.8|0
1749130840000|2025-06-05 13:40:40|5853.22|5853.22|5853.44|5853.44|5853.44|5853.44|5852.89|5852.89|0
1749130850000|2025-06-05 13:40:50|5853.66|5853.66|5856.51|5856.51|5856.65|5856.65|5853.66|5853.66|0
1749130860000|2025-06-05 13:41:00|5856.83|5856.83|5856.83|5856.83|5856.83|5856.83|5856.83|5856.83|0
1749130880000|2025-06-05 13:41:20|5855.59|5855.59|5855.91|5855.91|5855.91|5855.91|5855.59|5855.59|0
1749130890000|2025-06-05 13:41:30|5855.96|5855.96|5855.64|5855.64|5855.96|5855.96|5855.64|5855.64|0
1749130900000|2025-06-05 13:41:40|5855.96|5855.96|5856.66|5856.66|5856.66|5856.66|5855.74|5855.74|0
1749130910000|2025-06-05 13:41:50|5856.53|5856.53|5857.87|5857.87|5857.87|5857.87|5856.53|5856.53|0
1749130920000|2025-06-05 13:42:00|5857.54|5857.54|5858.49|5858.49|5858.49|5858.49|5857.22|5857.22|0
1749130940000|2025-06-05 13:42:20|5858.26|5858.26|5856.87|5856.87|5858.26|5858.26|5856.87|5856.87|0
1749130950000|2025-06-05 13:42:30|5856.64|5856.64|5856.42|5856.42|5856.64|5856.64|5856.42|5856.42|0
1749130960000|2025-06-05 13:42:40|5856.37|5856.37|5855.13|5855.13|5856.37|5856.37|5855.13|5855.13|0
1749130970000|2025-06-05 13:42:50|5854.87|5854.87|5854.87|5854.87|5854.87|5854.87|5854.87|5854.87|0
1749130980000|2025-06-05 13:43:00|5854.64|5854.64|5853.48|5853.48|5854.64|5854.64|5853.15|5853.15|0
1749130990000|2025-06-05 13:43:10|5853.34|5853.34|5853.24|5853.24|5853.57|5853.57|5853.24|5853.24|0
1749131000000|2025-06-05 13:43:20|5853.37|5853.37|5853.33|5853.33|5853.39|5853.39|5853.33|5853.33|0
1749131010000|2025-06-05 13:43:30|5853.99|5853.99|5853.99|5853.99|5854.31|5854.31|5853.99|5853.99|0
1749131020000|2025-06-05 13:43:40|5853.22|5853.22|5853.22|5853.22|5853.22|5853.22|5853.22|5853.22|0
1749131030000|2025-06-05 13:43:50|5852.9|5852.9|5853.5|5853.5|5853.5|5853.5|5852.9|5852.9|0
1749131040000|2025-06-05 13:44:00|5854.03|5854.03|5855.46|5855.46|5855.46|5855.46|5854.03|5854.03|0
1749131050000|2025-06-05 13:44:10|5855.19|5855.19|5855.74|5855.74|5855.74|5855.74|5855.19|5855.19|0
1749131060000|2025-06-05 13:44:20|5856|5856|5856|5856|5856|5856|5856|5856|0
1749131070000|2025-06-05 13:44:30|5855.67|5855.67|5855.67|5855.67|5855.67|5855.67|5855.67|5855.67|0
1749131080000|2025-06-05 13:44:40|5855.89|5855.89|5856.56|5856.56|5856.56|5856.56|5855.89|5855.89|0
1749131090000|2025-06-05 13:44:50|5856.43|5856.43|5856.56|5856.56|5856.56|5856.56|5856.43|5856.43|0
1749131100000|2025-06-05 13:45:00|5856.43|5856.43|5856.88|5856.88|5856.88|5856.88|5856.43|5856.43|0
1749131110000|2025-06-05 13:45:10|5857.21|5857.21|5858.24|5858.24|5858.24|5858.24|5857.07|5857.07|0
1749131120000|2025-06-05 13:45:20|5858.52|5858.52|5855.68|5855.68|5858.52|5858.52|5855.41|5855.41|0
1749131130000|2025-06-05 13:45:30|5855.46|5855.46|5855.13|5855.13|5855.46|5855.46|5855.13|5855.13|0
1749131140000|2025-06-05 13:45:40|5854.86|5854.86|5855.4|5855.4|5855.4|5855.4|5854.86|5854.86|0
1749131150000|2025-06-05 13:45:50|5855.13|5855.13|5853.94|5853.94|5855.13|5855.13|5851.96|5851.96|0
1749131160000|2025-06-05 13:46:00|5854.08|5854.08|5848.44|5848.44|5854.08|5854.08|5848.44|5848.44|0
1749131170000|2025-06-05 13:46:10|5848.57|5848.57|5848.02|5848.02|5848.57|5848.57|5848.02|5848.02|0
1749131180000|2025-06-05 13:46:20|5847.57|5847.57|5846.67|5846.67|5847.57|5847.57|5846.67|5846.67|0
1749131190000|2025-06-05 13:46:30|5847.12|5847.12|5846.89|5846.89|5847.12|5847.12|5846.89|5846.89|0
1749131200000|2025-06-05 13:46:40|5846.84|5846.84|5847.52|5847.52|5847.52|5847.52|5846.71|5846.71|0
1749131210000|2025-06-05 13:46:50|5847.66|5847.66|5850.57|5850.57|5850.84|5850.84|5847.66|5847.66|0
1749131220000|2025-06-05 13:47:00|5850.3|5850.3|5849.92|5849.92|5850.3|5850.3|5849.92|5849.92|0
1749131230000|2025-06-05 13:47:10|5849.59|5849.59|5850.32|5850.32|5850.32|5850.32|5849.59|5849.59|0
1749131240000|2025-06-05 13:47:20|5850.77|5850.77|5850.91|5850.91|5850.91|5850.91|5850.77|5850.77|0
1749131250000|2025-06-05 13:47:30|5851.89|5851.89|5852.57|5852.57|5852.84|5852.84|5851.89|5851.89|0
1749131260000|2025-06-05 13:47:40|5852.62|5852.62|5852.62|5852.62|5852.62|5852.62|5852.62|5852.62|0
1749131270000|2025-06-05 13:47:50|5852.8|5852.8|5853.88|5853.88|5853.88|5853.88|5852.8|5852.8|0
1749131280000|2025-06-05 13:48:00|5853.66|5853.66|5853.49|5853.49|5853.66|5853.66|5853.39|5853.39|0
1749131290000|2025-06-05 13:48:10|5853.51|5853.51|5854.27|5854.27|5854.27|5854.27|5853.51|5853.51|0
1749131300000|2025-06-05 13:48:20|5854.3|5854.3|5855.54|5855.54|5855.54|5855.54|5854.3|5854.3|0
1749131310000|2025-06-05 13:48:30|5855.76|5855.76|5856.02|5856.02|5856.14|5856.14|5855.76|5855.76|0
1749131320000|2025-06-05 13:48:40|5857|5857|5856.83|5856.83|5857.15|5857.15|5856.83|5856.83|0
1749131330000|2025-06-05 13:48:50|5857.05|5857.05|5857.05|5857.05|5857.05|5857.05|5857.05|5857.05|0
1749131340000|2025-06-05 13:49:00|5857.1|5857.1|5857.42|5857.42|5857.42|5857.42|5856.88|5856.88|0
1749131350000|2025-06-05 13:49:10|5857.69|5857.69|5857.37|5857.37|5857.69|5857.69|5857.37|5857.37|0
1749131360000|2025-06-05 13:49:20|5856.84|5856.84|5857.5|5857.5|5857.5|5857.5|5856.84|5856.84|0
1749131370000|2025-06-05 13:49:30|5857.23|5857.23|5857.23|5857.23|5857.23|5857.23|5857.23|5857.23|0
1749131380000|2025-06-05 13:49:40|5857|5857|5857|5857|5857|5857|5857|5857|0
1749131390000|2025-06-05 13:49:50|5858.25|5858.25|5858.07|5858.07|5858.25|5858.25|5858.07|5858.07|0
1749131400000|2025-06-05 13:50:00|5858.39|5858.39|5858.72|5858.72|5858.72|5858.72|5858.39|5858.39|0
1749131410000|2025-06-05 13:50:10|5859.76|5859.76|5861.01|5861.01|5861.01|5861.01|5859.76|5859.76|0
1749131420000|2025-06-05 13:50:20|5861.46|5861.46|5862.98|5862.98|5862.98|5862.98|5861.46|5861.46|0
1749131430000|2025-06-05 13:50:30|5862.97|5862.97|5862.57|5862.57|5862.97|5862.97|5862.57|5862.57|0
1749131440000|2025-06-05 13:50:40|5863.11|5863.11|5863.18|5863.18|5864.33|5864.33|5863.11|5863.11|0
1749131460000|2025-06-05 13:51:00|5862.92|5862.92|5863.25|5863.25|5863.47|5863.47|5862.92|5862.92|0
1749131470000|2025-06-05 13:51:10|5863.57|5863.57|5860.61|5860.61|5863.57|5863.57|5860.61|5860.61|0
1749131480000|2025-06-05 13:51:20|5860.43|5860.43|5860.8|5860.8|5861.03|5861.03|5860.43|5860.43|0
1749131490000|2025-06-05 13:51:30|5860.67|5860.67|5860.54|5860.54|5860.67|5860.67|5860.54|5860.54|0
1749131500000|2025-06-05 13:51:40|5860.21|5860.21|5859.57|5859.57|5860.21|5860.21|5859.57|5859.57|0
1749131510000|2025-06-05 13:51:50|5859.34|5859.34|5859.34|5859.34|5859.34|5859.34|5859.34|5859.34|0
1749131540000|2025-06-05 13:52:20|5858.36|5858.36|5858.36|5858.36|5858.36|5858.36|5858.36|5858.36|0
1749131550000|2025-06-05 13:52:30|5858.31|5858.31|5857.72|5857.72|5858.31|5858.31|5857.72|5857.72|0
1749131560000|2025-06-05 13:52:40|5857.86|5857.86|5858.21|5858.21|5858.21|5858.21|5857.86|5857.86|0
1749131570000|2025-06-05 13:52:50|5858.44|5858.44|5856.58|5856.58|5858.44|5858.44|5856.58|5856.58|0
1749131580000|2025-06-05 13:53:00|5856.44|5856.44|5855.05|5855.05|5856.44|5856.44|5854.83|5854.83|0
1749131590000|2025-06-05 13:53:10|5855.32|5855.32|5858.93|5858.93|5858.93|5858.93|5855.32|5855.32|0
1749131600000|2025-06-05 13:53:20|5858.66|5858.66|5858.44|5858.44|5858.66|5858.66|5858.44|5858.44|0
1749131610000|2025-06-05 13:53:30|5858.11|5858.11|5858.11|5858.11|5858.11|5858.11|5858.11|5858.11|0
1749131630000|2025-06-05 13:53:50|5858.38|5858.38|5859.24|5859.24|5859.24|5859.24|5858.24|5858.24|0
1749131640000|2025-06-05 13:54:00|5858.59|5858.59|5858.45|5858.45|5858.59|5858.59|5858.45|5858.45|0
1749131650000|2025-06-05 13:54:10|5858.23|5858.23|5858.1|5858.1|5858.23|5858.23|5858.1|5858.1|0
1749131660000|2025-06-05 13:54:20|5857.74|5857.74|5857.31|5857.31|5857.74|5857.74|5856.43|5856.43|0
1749131670000|2025-06-05 13:54:30|5857.2|5857.2|5857.2|5857.2|5857.2|5857.2|5857.2|5857.2|0
1749131680000|2025-06-05 13:54:40|5857.6|5857.6|5858.11|5858.11|5858.11|5858.11|5857.6|5857.6|0
1749131690000|2025-06-05 13:54:50|5858.33|5858.33|5859.21|5859.21|5859.21|5859.21|5858.33|5858.33|0
1749131700000|2025-06-05 13:55:00|5859.08|5859.08|5859.08|5859.08|5859.08|5859.08|5859.08|5859.08|0
1749131710000|2025-06-05 13:55:10|5858.94|5858.94|5858.94|5858.94|5858.94|5858.94|5858.94|5858.94|0
1749131720000|2025-06-05 13:55:20|5858.81|5858.81|5860|5860|5860|5860|5858.81|5858.81|0
1749131730000|2025-06-05 13:55:30|5859.67|5859.67|5859.67|5859.67|5859.67|5859.67|5859.67|5859.67|0
1749131760000|2025-06-05 13:56:00|5859.35|5859.35|5859.35|5859.35|5859.35|5859.35|5859.35|5859.35|0
1749131770000|2025-06-05 13:56:10|5858.95|5858.95|5859.62|5859.62|5859.62|5859.62|5858.95|5858.95|0
1749131780000|2025-06-05 13:56:20|5859.95|5859.95|5859.95|5859.95|5859.95|5859.95|5859.95|5859.95|0
1749131790000|2025-06-05 13:56:30|5860.06|5860.06|5860.06|5860.06|5860.06|5860.06|5860.06|5860.06|0
1749131800000|2025-06-05 13:56:40|5859.83|5859.83|5858.68|5858.68|5859.83|5859.83|5858.68|5858.68|0
1749131810000|2025-06-05 13:56:50|5858.81|5858.81|5858.81|5858.81|5858.81|5858.81|5858.81|5858.81|0
1749131820000|2025-06-05 13:57:00|5858.16|5858.16|5857.12|5857.12|5858.16|5858.16|5857.12|5857.12|0
1749131830000|2025-06-05 13:57:10|5856.79|5856.79|5857.03|5857.03|5857.03|5857.03|5856.79|5856.79|0
1749131840000|2025-06-05 13:57:20|5856.07|5856.07|5854.97|5854.97|5856.07|5856.07|5854.97|5854.97|0
1749131850000|2025-06-05 13:57:30|5854.65|5854.65|5853.42|5853.42|5854.65|5854.65|5853.42|5853.42|0
1749131860000|2025-06-05 13:57:40|5853.1|5853.1|5852.81|5852.81|5853.32|5853.32|5852.81|5852.81|0
1749131870000|2025-06-05 13:57:50|5852.49|5852.49|5853.85|5853.85|5853.85|5853.85|5851.95|5851.95|0
1749131890000|2025-06-05 13:58:10|5853.2|5853.2|5853.79|5853.79|5853.79|5853.79|5853.2|5853.2|0
1749131900000|2025-06-05 13:58:20|5854.33|5854.33|5854.2|5854.2|5854.33|5854.33|5853.97|5853.97|0
1749131910000|2025-06-05 13:58:30|5853.87|5853.87|5853.87|5853.87|5853.87|5853.87|5853.87|5853.87|0
1749131930000|2025-06-05 13:58:50|5853.19|5853.19|5853.19|5853.19|5853.19|5853.19|5853.19|5853.19|0
1749131960000|2025-06-05 13:59:20|5853.52|5853.52|5851.55|5851.55|5853.52|5853.52|5851.31|5851.31|0
1749131970000|2025-06-05 13:59:30|5852.53|5852.53|5852.53|5852.53|5852.53|5852.53|5852.53|5852.53|0
1749131980000|2025-06-05 13:59:40|5852.86|5852.86|5854.55|5854.55|5854.55|5854.55|5852.86|5852.86|0
1749131990000|2025-06-05 13:59:50|5854.82|5854.82|5853.96|5853.96|5854.88|5854.88|5853.96|5853.96|0
1749132000000|2025-06-05 14:00:00|5853.3|5853.3|5855.69|5855.69|5855.82|5855.82|5853.3|5853.3|0
1749132010000|2025-06-05 14:00:10|5856.02|5856.02|5856.02|5856.02|5856.02|5856.02|5856.02|5856.02|0
1749132030000|2025-06-05 14:00:30|5856.94|5856.94|5857.66|5857.66|5857.66|5857.66|5856.94|5856.94|0
1749132050000|2025-06-05 14:00:50|5858.19|5858.19|5858.19|5858.19|5858.19|5858.19|5858.19|5858.19|0
1749132060000|2025-06-05 14:01:00|5858.52|5858.52|5859.83|5859.83|5859.83|5859.83|5858.52|5858.52|0
1749132070000|2025-06-05 14:01:10|5860.76|5860.76|5861.41|5861.41|5861.41|5861.41|5860.76|5860.76|0
1749132080000|2025-06-05 14:01:20|5861.95|5861.95|5861.81|5861.81|5861.95|5861.95|5861.81|5861.81|0
1749132090000|2025-06-05 14:01:30|5862.04|5862.04|5861.26|5861.26|5862.04|5862.04|5861.26|5861.26|0
1749132100000|2025-06-05 14:01:40|5861.12|5861.12|5860.9|5860.9|5861.35|5861.35|5860.57|5860.57|0
1749132110000|2025-06-05 14:01:50|5861.55|5861.55|5861.55|5861.55|5861.55|5861.55|5861.55|5861.55|0
1749132120000|2025-06-05 14:02:00|5860.9|5860.9|5857.54|5857.54|5860.9|5860.9|5857.07|5857.07|0
1749132130000|2025-06-05 14:02:10|5857.21|5857.21|5856.67|5856.67|5857.54|5857.54|5856.67|5856.67|0
1749132140000|2025-06-05 14:02:20|5856.34|5856.34|5855.6|5855.6|5856.34|5856.34|5855.6|5855.6|0
1749132150000|2025-06-05 14:02:30|5855.92|5855.92|5855.79|5855.79|5855.92|5855.92|5855.79|5855.79|0
1749132160000|2025-06-05 14:02:40|5855.46|5855.46|5855.79|5855.79|5855.79|5855.79|5855.46|5855.46|0
1749132170000|2025-06-05 14:02:50|5855.61|5855.61|5853.9|5853.9|5855.61|5855.61|5853.9|5853.9|0
1749132180000|2025-06-05 14:03:00|5853.57|5853.57|5855.23|5855.23|5855.23|5855.23|5853.57|5853.57|0
1749132200000|2025-06-05 14:03:20|5855.1|5855.1|5854.31|5854.31|5855.1|5855.1|5854.31|5854.31|0
1749132210000|2025-06-05 14:03:30|5853.66|5853.66|5853.39|5853.39|5853.66|5853.66|5853.39|5853.39|0
1749132220000|2025-06-05 14:03:40|5853.12|5853.12|5853.12|5853.12|5853.12|5853.12|5853.12|5853.12|0
1749132230000|2025-06-05 14:03:50|5852.79|5852.79|5853.39|5853.39|5853.39|5853.39|5852.79|5852.79|0
1749132240000|2025-06-05 14:04:00|5853.07|5853.07|5853.46|5853.46|5853.46|5853.46|5853.07|5853.07|0
1749132250000|2025-06-05 14:04:10|5853.79|5853.79|5854.97|5854.97|5854.97|5854.97|5853.79|5853.79|0
1749132260000|2025-06-05 14:04:20|5855.03|5855.03|5855.03|5855.03|5855.05|5855.05|5855.03|5855.03|0
1749132270000|2025-06-05 14:04:30|5855.36|5855.36|5855.63|5855.63|5855.63|5855.63|5855.36|5855.36|0
1749132280000|2025-06-05 14:04:40|5855.96|5855.96|5856.69|5856.69|5856.69|5856.69|5855.96|5855.96|0
1749132290000|2025-06-05 14:04:50|5856.36|5856.36|5858.03|5858.03|5858.29|5858.29|5856.36|5856.36|0
1749132300000|2025-06-05 14:05:00|5858.08|5858.08|5858.08|5858.08|5858.08|5858.08|5858.08|5858.08|0
1749132320000|2025-06-05 14:05:20|5857.95|5857.95|5855.59|5855.59|5857.95|5857.95|5854.89|5854.89|0
1749132330000|2025-06-05 14:05:30|5855.36|5855.36|5855.49|5855.49|5855.49|5855.49|5855.36|5855.36|0
1749132340000|2025-06-05 14:05:40|5855.68|5855.68|5855.94|5855.94|5855.94|5855.94|5855.68|5855.68|0
1749132350000|2025-06-05 14:05:50|5855.99|5855.99|5856.42|5856.42|5857|5857|5855.99|5855.99|0
1749132360000|2025-06-05 14:06:00|5856.29|5856.29|5855.09|5855.09|5856.42|5856.42|5855.09|5855.09|0
1749132370000|2025-06-05 14:06:10|5854.56|5854.56|5854.33|5854.33|5854.56|5854.56|5854.33|5854.33|0
1749132390000|2025-06-05 14:06:30|5854.78|5854.78|5856.03|5856.03|5856.6|5856.6|5854.78|5854.78|0
1749132410000|2025-06-05 14:06:50|5855.24|5855.24|5854.73|5854.73|5855.24|5855.24|5854.73|5854.73|0
1749132420000|2025-06-05 14:07:00|5854.01|5854.01|5852.88|5852.88|5854.01|5854.01|5852.33|5852.33|0
1749132430000|2025-06-05 14:07:10|5852.61|5852.61|5852.75|5852.75|5852.75|5852.75|5852.48|5852.48|0
1749132440000|2025-06-05 14:07:20|5852.61|5852.61|5852.78|5852.78|5852.78|5852.78|5852.61|5852.61|0
1749132460000|2025-06-05 14:07:40|5852.73|5852.73|5852.73|5852.73|5852.73|5852.73|5852.73|5852.73|0
1749132470000|2025-06-05 14:07:50|5852.7|5852.7|5851.33|5851.33|5852.86|5852.86|5851.33|5851.33|0
1749132480000|2025-06-05 14:08:00|5851.11|5851.11|5851.11|5851.11|5851.11|5851.11|5851.11|5851.11|0
1749132490000|2025-06-05 14:08:10|5851.38|5851.38|5850.98|5850.98|5851.38|5851.38|5850.98|5850.98|0
1749132500000|2025-06-05 14:08:20|5850.85|5850.85|5850.85|5850.85|5850.85|5850.85|5850.85|5850.85|0
1749132510000|2025-06-05 14:08:30|5850.67|5850.67|5850.89|5850.89|5850.89|5850.89|5850.67|5850.67|0
1749132520000|2025-06-05 14:08:40|5850.57|5850.57|5849.78|5849.78|5850.57|5850.57|5849.78|5849.78|0
1749132530000|2025-06-05 14:08:50|5849.46|5849.46|5849.46|5849.46|5849.46|5849.46|5849.46|5849.46|0
1749132540000|2025-06-05 14:09:00|5850.34|5850.34|5850.34|5850.34|5850.66|5850.66|5850.01|5850.01|0
1749132550000|2025-06-05 14:09:10|5850.11|5850.11|5850.44|5850.44|5850.44|5850.44|5850.11|5850.11|0
1749132560000|2025-06-05 14:09:20|5850.66|5850.66|5850.01|5850.01|5850.66|5850.66|5850.01|5850.01|0
1749132570000|2025-06-05 14:09:30|5849.35|5849.35|5850.03|5850.03|5850.03|5850.03|5849.35|5849.35|0
1749132580000|2025-06-05 14:09:40|5850.16|5850.16|5850.16|5850.16|5850.16|5850.16|5850.16|5850.16|0
1749132600000|2025-06-05 14:10:00|5850.61|5850.61|5851.15|5851.15|5851.15|5851.15|5850.61|5850.61|0
1749132610000|2025-06-05 14:10:10|5851.28|5851.28|5853.04|5853.04|5853.04|5853.04|5851.28|5851.28|0
1749132620000|2025-06-05 14:10:20|5853.55|5853.55|5852.89|5852.89|5853.55|5853.55|5852.89|5852.89|0
1749132630000|2025-06-05 14:10:30|5853.03|5853.03|5852.5|5852.5|5853.16|5853.16|5852.5|5852.5|0
1749132640000|2025-06-05 14:10:40|5851.85|5851.85|5851.85|5851.85|5851.85|5851.85|5851.85|5851.85|0
1749132650000|2025-06-05 14:10:50|5851.19|5851.19|5851.85|5851.85|5851.85|5851.85|5851.19|5851.19|0
1749132660000|2025-06-05 14:11:00|5852.5|5852.5|5852.4|5852.4|5852.5|5852.5|5852.4|5852.4|0
1749132670000|2025-06-05 14:11:10|5852.45|5852.45|5854.65|5854.65|5854.65|5854.65|5852.45|5852.45|0
1749132680000|2025-06-05 14:11:20|5854.51|5854.51|5854.23|5854.23|5854.51|5854.51|5853.56|5853.56|0
1749132690000|2025-06-05 14:11:30|5854.2|5854.2|5854.42|5854.42|5854.42|5854.42|5854.19|5854.19|0
1749132700000|2025-06-05 14:11:40|5854.28|5854.28|5853.48|5853.48|5854.28|5854.28|5853.48|5853.48|0
1749132710000|2025-06-05 14:11:50|5853.16|5853.16|5853.75|5853.75|5853.75|5853.75|5853.16|5853.16|0
1749132720000|2025-06-05 14:12:00|5853.77|5853.77|5853.77|5853.77|5853.77|5853.77|5853.77|5853.77|0
1749132730000|2025-06-05 14:12:10|5853.44|5853.44|5853.7|5853.7|5853.89|5853.89|5853.44|5853.44|0
1749132750000|2025-06-05 14:12:30|5853.84|5853.84|5854.49|5854.49|5854.49|5854.49|5853.84|5853.84|0
1749132760000|2025-06-05 14:12:40|5853.84|5853.84|5853.66|5853.66|5853.84|5853.84|5853.66|5853.66|0
1749132770000|2025-06-05 14:12:50|5852.57|5852.57|5852.57|5852.57|5852.57|5852.57|5852.57|5852.57|0
1749132780000|2025-06-05 14:13:00|5852.84|5852.84|5853.98|5853.98|5853.98|5853.98|5852.84|5852.84|0
1749132790000|2025-06-05 14:13:10|5853.71|5853.71|5853.71|5853.71|5853.93|5853.93|5853.71|5853.71|0
1749132800000|2025-06-05 14:13:20|5853.76|5853.76|5853.94|5853.94|5853.94|5853.94|5853.16|5853.16|0
1749132810000|2025-06-05 14:13:30|5853.61|5853.61|5853.61|5853.61|5853.61|5853.61|5853.61|5853.61|0
1749132820000|2025-06-05 14:13:40|5853.48|5853.48|5852.82|5852.82|5853.48|5853.48|5852.82|5852.82|0
1749132830000|2025-06-05 14:13:50|5852.5|5852.5|5852.31|5852.31|5852.5|5852.5|5852.31|5852.31|0
1749132840000|2025-06-05 14:14:00|5851.99|5851.99|5852.33|5852.33|5852.33|5852.33|5851.99|5851.99|0
1749132850000|2025-06-05 14:14:10|5852.65|5852.65|5851.09|5851.09|5852.65|5852.65|5851.09|5851.09|0
1749132860000|2025-06-05 14:14:20|5850.76|5850.76|5851.55|5851.55|5851.88|5851.88|5850.76|5850.76|0
1749132870000|2025-06-05 14:14:30|5851.54|5851.54|5849.43|5849.43|5851.54|5851.54|5849.01|5849.01|0
1749132880000|2025-06-05 14:14:40|5848.77|5848.77|5848.77|5848.77|5848.77|5848.77|5848.77|5848.77|0
1749132890000|2025-06-05 14:14:50|5848.5|5848.5|5849.48|5849.48|5849.48|5849.48|5848.5|5848.5|0
1749132900000|2025-06-05 14:15:00|5850.47|5850.47|5851.16|5851.16|5851.49|5851.49|5850.21|5850.21|0
1749132910000|2025-06-05 14:15:10|5850.94|5850.94|5850.61|5850.61|5850.94|5850.94|5850.61|5850.61|0
1749132920000|2025-06-05 14:15:20|5850.7|5850.7|5851.03|5851.03|5851.03|5851.03|5850.7|5850.7|0
1749132930000|2025-06-05 14:15:30|5850.7|5850.7|5851.36|5851.36|5851.36|5851.36|5850.7|5850.7|0
1749132940000|2025-06-05 14:15:40|5851.58|5851.58|5851.58|5851.58|5851.58|5851.58|5851.58|5851.58|0
1749132950000|2025-06-05 14:15:50|5851.71|5851.71|5851.71|5851.71|5851.71|5851.71|5851.71|5851.71|0
1749132960000|2025-06-05 14:16:00|5852.04|5852.04|5852.55|5852.55|5852.55|5852.55|5852.04|5852.04|0
1749132970000|2025-06-05 14:16:10|5852.68|5852.68|5852.96|5852.96|5852.96|5852.96|5852.68|5852.68|0
1749132980000|2025-06-05 14:16:20|5853.09|5853.09|5854.07|5854.07|5854.07|5854.07|5853.09|5853.09|0
1749132990000|2025-06-05 14:16:30|5853.94|5853.94|5854.07|5854.07|5854.07|5854.07|5853.94|5853.94|0
1749133000000|2025-06-05 14:16:40|5852.88|5852.88|5852.65|5852.65|5852.88|5852.88|5852.65|5852.65|0
1749133010000|2025-06-05 14:16:50|5852.43|5852.43|5852.43|5852.43|5852.43|5852.43|5852.43|5852.43|0
1749133020000|2025-06-05 14:17:00|5852.3|5852.3|5850.89|5850.89|5852.43|5852.43|5850.89|5850.89|0
1749133030000|2025-06-05 14:17:10|5850.67|5850.67|5850.34|5850.34|5850.67|5850.67|5850.34|5850.34|0
1749133040000|2025-06-05 14:17:20|5850.12|5850.12|5850.44|5850.44|5850.44|5850.44|5850.12|5850.12|0
1749133050000|2025-06-05 14:17:30|5850.22|5850.22|5850.35|5850.35|5850.35|5850.35|5850.22|5850.22|0
1749133060000|2025-06-05 14:17:40|5851.01|5851.01|5850.22|5850.22|5851.01|5851.01|5850.22|5850.22|0
1749133070000|2025-06-05 14:17:50|5849.77|5849.77|5848.85|5848.85|5849.77|5849.77|5848.85|5848.85|0
1749133080000|2025-06-05 14:18:00|5848.59|5848.59|5848.91|5848.91|5849.24|5849.24|5848.59|5848.59|0
1749133100000|2025-06-05 14:18:20|5848.64|5848.64|5848.31|5848.31|5848.64|5848.64|5848.31|5848.31|0
1749133110000|2025-06-05 14:18:30|5848.64|5848.64|5849.09|5849.09|5849.09|5849.09|5848.64|5848.64|0
1749133120000|2025-06-05 14:18:40|5848.96|5848.96|5848.82|5848.82|5848.96|5848.96|5848.82|5848.82|0
1749133130000|2025-06-05 14:18:50|5848.5|5848.5|5848.47|5848.47|5848.5|5848.5|5848.47|5848.47|0
1749133160000|2025-06-05 14:19:20|5848.52|5848.52|5848.52|5848.52|5848.52|5848.52|5848.52|5848.52|0
1749133180000|2025-06-05 14:19:40|5848.34|5848.34|5848.06|5848.06|5848.44|5848.44|5847.79|5847.79|0
1749133190000|2025-06-05 14:19:50|5847.73|5847.73|5847.15|5847.15|5847.73|5847.73|5847.15|5847.15|0
1749133200000|2025-06-05 14:20:00|5847.2|5847.2|5847.2|5847.2|5847.2|5847.2|5847.2|5847.2|0
1749133210000|2025-06-05 14:20:10|5848.04|5848.04|5848.9|5848.9|5848.9|5848.9|5848.04|5848.04|0
1749133220000|2025-06-05 14:20:20|5848.76|5848.76|5848.76|5848.76|5848.76|5848.76|5848.76|5848.76|0
1749133230000|2025-06-05 14:20:30|5848.63|5848.63|5848.9|5848.9|5848.9|5848.9|5848.63|5848.63|0
1749133240000|2025-06-05 14:20:40|5847.92|5847.92|5847.19|5847.19|5847.92|5847.92|5847.19|5847.19|0
1749133250000|2025-06-05 14:20:50|5846.66|5846.66|5845.75|5845.75|5846.66|5846.66|5845.75|5845.75|0
1749133260000|2025-06-05 14:21:00|5845.3|5845.3|5844|5844|5845.3|5845.3|5844|5844|0
1749133270000|2025-06-05 14:21:10|5844.13|5844.13|5844.13|5844.13|5844.13|5844.13|5844.13|5844.13|0
1749133280000|2025-06-05 14:21:20|5843.97|5843.97|5845.08|5845.08|5845.08|5845.08|5843.97|5843.97|0
1749133290000|2025-06-05 14:21:30|5845.21|5845.21|5844.88|5844.88|5845.21|5845.21|5844.88|5844.88|0
1749133300000|2025-06-05 14:21:40|5844.75|5844.75|5844.97|5844.97|5844.97|5844.97|5844.75|5844.75|0
1749133310000|2025-06-05 14:21:50|5845|5845|5845|5845|5845|5845|5845|5845|0
1749133320000|2025-06-05 14:22:00|5845.14|5845.14|5845.46|5845.46|5845.46|5845.46|5845|5845|0
1749133330000|2025-06-05 14:22:10|5845.6|5845.6|5847.06|5847.06|5847.19|5847.19|5845.46|5845.46|0
1749133340000|2025-06-05 14:22:20|5847.24|5847.24|5847.74|5847.74|5847.74|5847.74|5847.24|5847.24|0
1749133350000|2025-06-05 14:22:30|5847.87|5847.87|5848.2|5848.2|5848.2|5848.2|5847.87|5847.87|0
1749133370000|2025-06-05 14:22:50|5847.87|5847.87|5847.87|5847.87|5847.87|5847.87|5847.87|5847.87|0
1749133380000|2025-06-05 14:23:00|5848.2|5848.2|5850.55|5850.55|5850.55|5850.55|5848.2|5848.2|0
1749133390000|2025-06-05 14:23:10|5850.68|5850.68|5849.45|5849.45|5850.68|5850.68|5849.45|5849.45|0
1749133400000|2025-06-05 14:23:20|5849.27|5849.27|5849.27|5849.27|5849.27|5849.27|5849.27|5849.27|0
1749133410000|2025-06-05 14:23:30|5849.59|5849.59|5850.09|5850.09|5850.09|5850.09|5849.59|5849.59|0
1749133430000|2025-06-05 14:23:50|5849.76|5849.76|5849.21|5849.21|5849.76|5849.76|5849.21|5849.21|0
1749133440000|2025-06-05 14:24:00|5849.54|5849.54|5849.74|5849.74|5849.74|5849.74|5849.08|5849.08|0
1749133450000|2025-06-05 14:24:10|5850.14|5850.14|5849.81|5849.81|5850.27|5850.27|5849.81|5849.81|0
1749133460000|2025-06-05 14:24:20|5849.59|5849.59|5849.31|5849.31|5849.59|5849.59|5849.31|5849.31|0
1749133490000|2025-06-05 14:24:50|5848.33|5848.33|5848.47|5848.47|5848.73|5848.73|5848.33|5848.33|0
1749133500000|2025-06-05 14:25:00|5848.73|5848.73|5848.27|5848.27|5848.93|5848.93|5848.27|5848.27|0
1749133510000|2025-06-05 14:25:10|5849.06|5849.06|5849.17|5849.17|5849.17|5849.17|5849.06|5849.06|0
1749133520000|2025-06-05 14:25:20|5849.03|5849.03|5848.9|5848.9|5849.03|5849.03|5848.9|5848.9|0
1749133540000|2025-06-05 14:25:40|5848.63|5848.63|5846.98|5846.98|5848.63|5848.63|5846.98|5846.98|0
1749133550000|2025-06-05 14:25:50|5846.71|5846.71|5846.8|5846.8|5846.85|5846.85|5846.06|5846.06|0
1749133580000|2025-06-05 14:26:20|5847.13|5847.13|5846.47|5846.47|5847.13|5847.13|5846.47|5846.47|0
1749133590000|2025-06-05 14:26:30|5846.42|5846.42|5846.55|5846.55|5846.55|5846.55|5846.42|5846.42|0
1749133600000|2025-06-05 14:26:40|5847.53|5847.53|5847.13|5847.13|5847.53|5847.53|5847.13|5847.13|0
1749133610000|2025-06-05 14:26:50|5847.35|5847.35|5847.41|5847.41|5847.41|5847.41|5847.35|5847.35|0
1749133620000|2025-06-05 14:27:00|5847.54|5847.54|5847.54|5847.54|5847.54|5847.54|5847.54|5847.54|0
1749133630000|2025-06-05 14:27:10|5847.21|5847.21|5847.08|5847.08|5847.21|5847.21|5847.08|5847.08|0
1749133650000|2025-06-05 14:27:30|5846.75|5846.75|5846.36|5846.36|5846.77|5846.77|5846.36|5846.36|0
1749133660000|2025-06-05 14:27:40|5845.91|5845.91|5845.33|5845.33|5845.91|5845.91|5845.33|5845.33|0
1749133680000|2025-06-05 14:28:00|5845.78|5845.78|5846.18|5846.18|5846.18|5846.18|5845.78|5845.78|0
1749133690000|2025-06-05 14:28:10|5847.16|5847.16|5844.45|5844.45|5847.16|5847.16|5844.32|5844.32|0
1749133710000|2025-06-05 14:28:30|5844.27|5844.27|5843.94|5843.94|5844.27|5844.27|5843.94|5843.94|0
1749133720000|2025-06-05 14:28:40|5844.12|5844.12|5844.12|5844.12|5844.12|5844.12|5844.12|5844.12|0
1749133740000|2025-06-05 14:29:00|5844.39|5844.39|5845.97|5845.97|5845.97|5845.97|5844.39|5844.39|0
1749133750000|2025-06-05 14:29:10|5846.73|5846.73|5846.67|5846.67|5847|5847|5846.67|5846.67|0
1749133760000|2025-06-05 14:29:20|5847|5847|5847.6|5847.6|5847.6|5847.6|5847|5847|0
1749133780000|2025-06-05 14:29:40|5847.73|5847.73|5847.51|5847.51|5847.73|5847.73|5847.51|5847.51|0
1749133790000|2025-06-05 14:29:50|5848.02|5848.02|5848.35|5848.35|5848.35|5848.35|5848.02|5848.02|0
1749133800000|2025-06-05 14:30:00|5848.67|5848.67|5849.39|5849.39|5849.39|5849.39|5848.67|5848.67|0
1749133810000|2025-06-05 14:30:10|5849.53|5849.53|5848.26|5848.26|5849.53|5849.53|5848.26|5848.26|0
1749133820000|2025-06-05 14:30:20|5848.48|5848.48|5848.48|5848.48|5848.48|5848.48|5848.48|5848.48|0
1749133830000|2025-06-05 14:30:30|5849.73|5849.73|5850.08|5850.08|5850.21|5850.21|5849.68|5849.68|0
1749133840000|2025-06-05 14:30:40|5849.95|5849.95|5848.95|5848.95|5850.08|5850.08|5848.95|5848.95|0
1749133850000|2025-06-05 14:30:50|5848.62|5848.62|5848.35|5848.35|5848.62|5848.62|5848.35|5848.35|0
1749133860000|2025-06-05 14:31:00|5848.68|5848.68|5848.22|5848.22|5848.68|5848.68|5848.22|5848.22|0
1749133870000|2025-06-05 14:31:10|5848.09|5848.09|5848.09|5848.09|5848.09|5848.09|5848.09|5848.09|0
1749133880000|2025-06-05 14:31:20|5848.14|5848.14|5848.46|5848.46|5848.46|5848.46|5848.14|5848.14|0
1749133890000|2025-06-05 14:31:30|5848.79|5848.79|5850.31|5850.31|5850.77|5850.77|5848.79|5848.79|0
1749133900000|2025-06-05 14:31:40|5850.64|5850.64|5850.96|5850.96|5850.96|5850.96|5850.36|5850.36|0
1749133910000|2025-06-05 14:31:50|5851.09|5851.09|5851.23|5851.23|5851.31|5851.31|5851.04|5851.04|0
1749133920000|2025-06-05 14:32:00|5850.9|5850.9|5851.23|5851.23|5851.23|5851.23|5850.9|5850.9|0
1749133930000|2025-06-05 14:32:10|5851.24|5851.24|5851.42|5851.42|5851.42|5851.42|5851.24|5851.24|0
1749133940000|2025-06-05 14:32:20|5851.09|5851.09|5849.55|5849.55|5851.09|5851.09|5849.55|5849.55|0
1749133960000|2025-06-05 14:32:40|5849.36|5849.36|5848.51|5848.51|5849.36|5849.36|5847.98|5847.98|0
1749133970000|2025-06-05 14:32:50|5848.25|5848.25|5847.8|5847.8|5848.25|5848.25|5847.8|5847.8|0
1749133980000|2025-06-05 14:33:00|5847.75|5847.75|5848.73|5848.73|5848.95|5848.95|5847.75|5847.75|0
1749133990000|2025-06-05 14:33:10|5848.4|5848.4|5847.81|5847.81|5848.4|5848.4|5847.81|5847.81|0
1749134000000|2025-06-05 14:33:20|5848.03|5848.03|5848.36|5848.36|5848.36|5848.36|5847.91|5847.91|0
1749134010000|2025-06-05 14:33:30|5848.14|5848.14|5849.69|5849.69|5849.69|5849.69|5848.14|5848.14|0
1749134020000|2025-06-05 14:33:40|5850.09|5850.09|5850.42|5850.42|5850.42|5850.42|5850.09|5850.09|0
1749134030000|2025-06-05 14:33:50|5850.69|5850.69|5850.64|5850.64|5850.69|5850.69|5850.64|5850.64|0
1749134040000|2025-06-05 14:34:00|5850.31|5850.31|5850.96|5850.96|5850.96|5850.96|5850.31|5850.31|0
1749134050000|2025-06-05 14:34:10|5851.18|5851.18|5851.25|5851.25|5851.25|5851.25|5851.18|5851.18|0
1749134060000|2025-06-05 14:34:20|5851.18|5851.18|5851.48|5851.48|5851.48|5851.48|5851.15|5851.15|0
1749134070000|2025-06-05 14:34:30|5851.15|5851.15|5852.43|5852.43|5852.56|5852.56|5851.15|5851.15|0
1749134080000|2025-06-05 14:34:40|5852.29|5852.29|5852.43|5852.43|5852.56|5852.56|5852.29|5852.29|0
1749134090000|2025-06-05 14:34:50|5853.41|5853.41|5853.54|5853.54|5853.54|5853.54|5853.41|5853.41|0
1749134100000|2025-06-05 14:35:00|5853.21|5853.21|5852.35|5852.35|5853.21|5853.21|5852.17|5852.17|0
1749134120000|2025-06-05 14:35:20|5852.57|5852.57|5852.52|5852.52|5852.57|5852.57|5852.52|5852.52|0
1749134130000|2025-06-05 14:35:30|5852.85|5852.85|5853.17|5853.17|5853.17|5853.17|5852.85|5852.85|0
1749134140000|2025-06-05 14:35:40|5852.62|5852.62|5844.5|5844.5|5852.62|5852.62|5843.84|5843.84|0
1749134150000|2025-06-05 14:35:50|5846.72|5846.72|5846.72|5846.72|5848.5|5848.5|5846.72|5846.72|0
1749134160000|2025-06-05 14:36:00|5847.04|5847.04|5847.22|5847.22|5847.22|5847.22|5847.04|5847.04|0
1749134170000|2025-06-05 14:36:10|5847.49|5847.49|5848.73|5848.73|5849.8|5849.8|5847.49|5847.49|0
1749134190000|2025-06-05 14:36:30|5848.91|5848.91|5849.66|5849.66|5849.66|5849.66|5848.91|5848.91|0
1749134200000|2025-06-05 14:36:40|5849.93|5849.93|5850.84|5850.84|5851.16|5851.16|5849.93|5849.93|0
1749134210000|2025-06-05 14:36:50|5850.97|5850.97|5850.97|5850.97|5850.97|5850.97|5850.97|5850.97|0
1749134220000|2025-06-05 14:37:00|5851.19|5851.19|5851.52|5851.52|5851.52|5851.52|5851.19|5851.19|0
1749134230000|2025-06-05 14:37:10|5851.39|5851.39|5851.39|5851.39|5851.39|5851.39|5851.39|5851.39|0
1749134250000|2025-06-05 14:37:30|5851.79|5851.79|5853.9|5853.9|5853.98|5853.98|5851.79|5851.79|0
1749134260000|2025-06-05 14:37:40|5853.77|5853.77|5856.98|5856.98|5857.97|5857.97|5853.44|5853.44|0
1749134270000|2025-06-05 14:37:50|5857.14|5857.14|5857.7|5857.7|5857.7|5857.7|5856.51|5856.51|0
1749134280000|2025-06-05 14:38:00|5858.15|5858.15|5858.34|5858.34|5858.34|5858.34|5858.15|5858.15|0
1749134290000|2025-06-05 14:38:10|5858.67|5858.67|5858.67|5858.67|5858.67|5858.67|5858.67|5858.67|0
1749134300000|2025-06-05 14:38:20|5858.8|5858.8|5859.05|5859.05|5859.05|5859.05|5858.67|5858.67|0
1749134310000|2025-06-05 14:38:30|5859.32|5859.32|5860.24|5860.24|5860.24|5860.24|5859.32|5859.32|0
1749134320000|2025-06-05 14:38:40|5860.6|5860.6|5862.22|5862.22|5862.35|5862.35|5860.6|5860.6|0
1749134330000|2025-06-05 14:38:50|5861.89|5861.89|5861.3|5861.3|5861.89|5861.89|5861.3|5861.3|0
1749134350000|2025-06-05 14:39:10|5861.17|5861.17|5861.95|5861.95|5862.08|5862.08|5860.84|5860.84|0
1749134360000|2025-06-05 14:39:20|5861.55|5861.55|5860.62|5860.62|5861.55|5861.55|5860.62|5860.62|0
1749134370000|2025-06-05 14:39:30|5861.02|5861.02|5860.01|5860.01|5861.02|5861.02|5860.01|5860.01|0
1749134380000|2025-06-05 14:39:40|5860.06|5860.06|5860.06|5860.06|5860.06|5860.06|5860.06|5860.06|0
1749134390000|2025-06-05 14:39:50|5860.51|5860.51|5860.86|5860.86|5860.86|5860.86|5860.51|5860.51|0
1749134400000|2025-06-05 14:40:00|5860.91|5860.91|5860.55|5860.55|5860.91|5860.91|5860.55|5860.55|0
1749134410000|2025-06-05 14:40:10|5860.88|5860.88|5860.88|5860.88|5860.88|5860.88|5860.88|5860.88|0
1749134420000|2025-06-05 14:40:20|5860.09|5860.09|5859.33|5859.33|5860.09|5860.09|5859.33|5859.33|0
1749134430000|2025-06-05 14:40:30|5858.67|5858.67|5858.67|5858.67|5858.67|5858.67|5858.67|5858.67|0
1749134460000|2025-06-05 14:41:00|5858.4|5858.4|5857.94|5857.94|5858.4|5858.4|5857.94|5857.94|0
1749134470000|2025-06-05 14:41:10|5858.08|5858.08|5858.08|5858.08|5858.08|5858.08|5858.08|5858.08|0
1749134480000|2025-06-05 14:41:20|5859.06|5859.06|5859.06|5859.06|5859.06|5859.06|5859.06|5859.06|0
1749134490000|2025-06-05 14:41:30|5859.19|5859.19|5858.92|5858.92|5859.19|5859.19|5858.92|5858.92|0
1749134500000|2025-06-05 14:41:40|5859.78|5859.78|5872.53|5872.53|5872.53|5872.53|5859.78|5859.78|0
1749134510000|2025-06-05 14:41:50|5872.47|5872.47|5870.85|5870.85|5873.71|5873.71|5870.85|5870.85|0
1749134520000|2025-06-05 14:42:00|5870.58|5870.58|5870.91|5870.91|5870.91|5870.91|5870.25|5870.25|0
1749134530000|2025-06-05 14:42:10|5871.18|5871.18|5873.33|5873.33|5873.33|5873.33|5871|5871|0
1749134540000|2025-06-05 14:42:20|5873.14|5873.14|5872.49|5872.49|5873.14|5873.14|5872.22|5872.22|0
1749134550000|2025-06-05 14:42:30|5871.96|5871.96|5871.48|5871.48|5872.37|5872.37|5871.42|5871.42|0
1749134560000|2025-06-05 14:42:40|5871.35|5871.35|5871.55|5871.55|5871.55|5871.55|5870.36|5870.36|0
1749134570000|2025-06-05 14:42:50|5871.28|5871.28|5869.59|5869.59|5871.28|5871.28|5869.06|5869.06|0
1749134580000|2025-06-05 14:43:00|5869.46|5869.46|5867.93|5867.93|5869.73|5869.73|5867.93|5867.93|0
1749134590000|2025-06-05 14:43:10|5867.75|5867.75|5868.02|5868.02|5868.08|5868.08|5867.75|5867.75|0
1749134600000|2025-06-05 14:43:20|5866.64|5866.64|5866.64|5866.64|5866.64|5866.64|5866.64|5866.64|0
1749134610000|2025-06-05 14:43:30|5866.51|5866.51|5866.88|5866.88|5867.1|5867.1|5866.51|5866.51|0
1749134620000|2025-06-05 14:43:40|5867.01|5867.01|5867.28|5867.28|5867.28|5867.28|5867.01|5867.01|0
1749134630000|2025-06-05 14:43:50|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|0
1749134640000|2025-06-05 14:44:00|5867.3|5867.3|5867.3|5867.3|5867.63|5867.63|5867.3|5867.3|0
1749134650000|2025-06-05 14:44:10|5866.65|5866.65|5866.38|5866.38|5866.65|5866.65|5866.25|5866.25|0
1749134660000|2025-06-05 14:44:20|5866.71|5866.71|5867.96|5867.96|5867.96|5867.96|5866.71|5866.71|0
1749134670000|2025-06-05 14:44:30|5868.19|5868.19|5868.14|5868.14|5868.19|5868.19|5867.91|5867.91|0
1749134680000|2025-06-05 14:44:40|5868.32|5868.32|5869.03|5869.03|5869.03|5869.03|5868.32|5868.32|0
1749134690000|2025-06-05 14:44:50|5869.16|5869.16|5869.16|5869.16|5869.16|5869.16|5869.16|5869.16|0
1749134700000|2025-06-05 14:45:00|5868.83|5868.83|5867.94|5867.94|5868.83|5868.83|5867.94|5867.94|0
1749134710000|2025-06-05 14:45:10|5867.54|5867.54|5868.32|5868.32|5868.32|5868.32|5867.54|5867.54|0
1749134720000|2025-06-05 14:45:20|5868.05|5868.05|5869.33|5869.33|5869.33|5869.33|5868.05|5868.05|0
1749134730000|2025-06-05 14:45:30|5870.15|5870.15|5869.74|5869.74|5870.15|5870.15|5869.74|5869.74|0
1749134750000|2025-06-05 14:45:50|5870.4|5870.4|5870.4|5870.4|5870.4|5870.4|5870.4|5870.4|0
1749134760000|2025-06-05 14:46:00|5870.26|5870.26|5872.5|5872.5|5876.2|5876.2|5870.26|5870.26|0
1749134770000|2025-06-05 14:46:10|5872.64|5872.64|5872.36|5872.36|5872.77|5872.77|5872.23|5872.23|0
1749134780000|2025-06-05 14:46:20|5872.69|5872.69|5873.96|5873.96|5874.5|5874.5|5872.69|5872.69|0
1749134790000|2025-06-05 14:46:30|5876.94|5876.94|5877.22|5877.22|5878.29|5878.29|5876.13|5876.13|0
1749134800000|2025-06-05 14:46:40|5877.27|5877.27|5876.66|5876.66|5877.27|5877.27|5876.4|5876.4|0
1749134810000|2025-06-05 14:46:50|5877.2|5877.2|5877.55|5877.55|5877.55|5877.55|5877.16|5877.16|0
1749134820000|2025-06-05 14:47:00|5876.89|5876.89|5875.78|5875.78|5876.89|5876.89|5875.78|5875.78|0
1749134830000|2025-06-05 14:47:10|5876.1|5876.1|5877.85|5877.85|5877.85|5877.85|5876.1|5876.1|0
1749134840000|2025-06-05 14:47:20|5877.19|5877.19|5877.19|5877.19|5877.19|5877.19|5877.19|5877.19|0
1749134850000|2025-06-05 14:47:30|5876.93|5876.93|5875.4|5875.4|5876.93|5876.93|5874.8|5874.8|0
1749134870000|2025-06-05 14:47:50|5875.72|5875.72|5875.72|5875.72|5875.72|5875.72|5875.72|5875.72|0
1749134880000|2025-06-05 14:48:00|5875.59|5875.59|5875.59|5875.59|5875.59|5875.59|5875.46|5875.46|0
1749134890000|2025-06-05 14:48:10|5875.46|5875.46|5874.63|5874.63|5875.46|5875.46|5874.24|5874.24|0
1749134900000|2025-06-05 14:48:20|5874.5|5874.5|5872.95|5872.95|5874.5|5874.5|5872.95|5872.95|0
1749134910000|2025-06-05 14:48:30|5872.3|5872.3|5873.96|5873.96|5873.96|5873.96|5872.3|5872.3|0
1749134930000|2025-06-05 14:48:50|5872.33|5872.33|5871.29|5871.29|5872.33|5872.33|5871.29|5871.29|0
1749134940000|2025-06-05 14:49:00|5871.23|5871.23|5870.02|5870.02|5871.23|5871.23|5870.02|5870.02|0
1749134950000|2025-06-05 14:49:10|5869.69|5869.69|5869.44|5869.44|5869.71|5869.71|5869.44|5869.44|0
1749134960000|2025-06-05 14:49:20|5869.22|5869.22|5869.22|5869.22|5869.49|5869.49|5869.22|5869.22|0
1749134970000|2025-06-05 14:49:30|5869.32|5869.32|5869.27|5869.27|5869.32|5869.32|5869.27|5869.27|0
1749134980000|2025-06-05 14:49:40|5868.62|5868.62|5869.02|5869.02|5869.02|5869.02|5868.62|5868.62|0
1749134990000|2025-06-05 14:49:50|5868.89|5868.89|5868.99|5868.99|5868.99|5868.99|5868.12|5868.12|0
1749135000000|2025-06-05 14:50:00|5869.32|5869.32|5869.45|5869.45|5869.45|5869.45|5869.32|5869.32|0
1749135010000|2025-06-05 14:50:10|5869.32|5869.32|5868.66|5868.66|5869.32|5869.32|5868.66|5868.66|0
1749135020000|2025-06-05 14:50:20|5868.34|5868.34|5866.53|5866.53|5868.34|5868.34|5866.2|5866.2|0
1749135030000|2025-06-05 14:50:30|5866.66|5866.66|5866.66|5866.66|5866.66|5866.66|5866.66|5866.66|0
1749135040000|2025-06-05 14:50:40|5866.33|5866.33|5867.32|5867.32|5867.32|5867.32|5866.33|5866.33|0
1749135050000|2025-06-05 14:50:50|5867.5|5867.5|5869.6|5869.6|5869.6|5869.6|5867.5|5867.5|0
1749135060000|2025-06-05 14:51:00|5869.78|5869.78|5869.77|5869.77|5869.78|5869.78|5869.51|5869.51|0
1749135070000|2025-06-05 14:51:10|5869.9|5869.9|5869.99|5869.99|5870.26|5870.26|5869.9|5869.9|0
1749135080000|2025-06-05 14:51:20|5869.33|5869.33|5868.93|5868.93|5869.33|5869.33|5868.93|5868.93|0
1749135090000|2025-06-05 14:51:30|5868.61|5868.61|5869.53|5869.53|5869.53|5869.53|5868.61|5868.61|0
1749135100000|2025-06-05 14:51:40|5869.85|5869.85|5868.75|5868.75|5869.85|5869.85|5868.75|5868.75|0
1749135110000|2025-06-05 14:51:50|5868.1|5868.1|5867.34|5867.34|5868.48|5868.48|5867.11|5867.11|0
1749135120000|2025-06-05 14:52:00|5867.66|5867.66|5867.39|5867.39|5867.66|5867.66|5867.39|5867.39|0
1749135130000|2025-06-05 14:52:10|5867.26|5867.26|5866.29|5866.29|5867.26|5867.26|5866.29|5866.29|0
1749135140000|2025-06-05 14:52:20|5865.96|5865.96|5867.01|5867.01|5867.01|5867.01|5865.96|5865.96|0
1749135150000|2025-06-05 14:52:30|5866.75|5866.75|5866.75|5866.75|5866.75|5866.75|5866.75|5866.75|0
1749135160000|2025-06-05 14:52:40|5866.62|5866.62|5866.5|5866.5|5866.94|5866.94|5866.5|5866.5|0
1749135170000|2025-06-05 14:52:50|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|0
1749135180000|2025-06-05 14:53:00|5866.11|5866.11|5867.76|5867.76|5867.76|5867.76|5866.11|5866.11|0
1749135190000|2025-06-05 14:53:10|5868.03|5868.03|5868.44|5868.44|5868.57|5868.57|5868.03|5868.03|0
1749135200000|2025-06-05 14:53:20|5867.98|5867.98|5867.52|5867.52|5867.98|5867.98|5867.52|5867.52|0
1749135210000|2025-06-05 14:53:30|5867.65|5867.65|5867.38|5867.38|5867.65|5867.65|5867.38|5867.38|0
1749135230000|2025-06-05 14:53:50|5867.25|5867.25|5867.25|5867.25|5867.25|5867.25|5866.92|5866.92|0
1749135240000|2025-06-05 14:54:00|5867.58|5867.58|5868.85|5868.85|5868.85|5868.85|5867.58|5867.58|0
1749135250000|2025-06-05 14:54:10|5868.88|5868.88|5868.89|5868.89|5868.89|5868.89|5868.88|5868.88|0
1749135260000|2025-06-05 14:54:20|5868.9|5868.9|5868.9|5868.9|5868.9|5868.9|5868.9|5868.9|0
1749135270000|2025-06-05 14:54:30|5868.57|5868.57|5869.22|5869.22|5869.22|5869.22|5868.57|5868.57|0
1749135280000|2025-06-05 14:54:40|5869.09|5869.09|5869.13|5869.13|5869.22|5869.22|5869.09|5869.09|0
1749135290000|2025-06-05 14:54:50|5869.35|5869.35|5869.13|5869.13|5869.35|5869.35|5869.13|5869.13|0
1749135300000|2025-06-05 14:55:00|5869.26|5869.26|5868.19|5868.19|5869.59|5869.59|5868.19|5868.19|0
1749135310000|2025-06-05 14:55:10|5868.59|5868.59|5870.27|5870.27|5870.27|5870.27|5868.59|5868.59|0
1749135330000|2025-06-05 14:55:30|5870.28|5870.28|5870.94|5870.94|5871.27|5871.27|5870.28|5870.28|0
1749135340000|2025-06-05 14:55:40|5871.12|5871.12|5871.45|5871.45|5871.45|5871.45|5870.85|5870.85|0
1749135350000|2025-06-05 14:55:50|5871.78|5871.78|5871.17|5871.17|5871.91|5871.91|5871.12|5871.12|0
1749135360000|2025-06-05 14:56:00|5870.59|5870.59|5869.82|5869.82|5870.59|5870.59|5869.69|5869.69|0
1749135370000|2025-06-05 14:56:10|5869.87|5869.87|5870.14|5870.14|5870.19|5870.19|5869.86|5869.86|0
1749135380000|2025-06-05 14:56:20|5869.87|5869.87|5869.92|5869.92|5869.98|5869.98|5869.65|5869.65|0
1749135390000|2025-06-05 14:56:30|5870.25|5870.25|5869.79|5869.79|5870.25|5870.25|5869.79|5869.79|0
1749135400000|2025-06-05 14:56:40|5869|5869|5868.68|5868.68|5869|5869|5868.68|5868.68|0
1749135410000|2025-06-05 14:56:50|5869|5869|5869.92|5869.92|5869.92|5869.92|5869|5869|0
1749135420000|2025-06-05 14:57:00|5870.25|5870.25|5870.25|5870.25|5870.38|5870.38|5870.25|5870.25|0
1749135430000|2025-06-05 14:57:10|5870.12|5870.12|5870.12|5870.12|5870.12|5870.12|5870.12|5870.12|0
1749135440000|2025-06-05 14:57:20|5869.79|5869.79|5870.3|5870.3|5870.3|5870.3|5869.79|5869.79|0
1749135450000|2025-06-05 14:57:30|5870.57|5870.57|5869.64|5869.64|5870.57|5870.57|5869.64|5869.64|0
1749135460000|2025-06-05 14:57:40|5869.51|5869.51|5869.51|5869.51|5869.51|5869.51|5869.51|5869.51|0
1749135470000|2025-06-05 14:57:50|5869.5|5869.5|5869.96|5869.96|5869.96|5869.96|5869.5|5869.5|0
1749135480000|2025-06-05 14:58:00|5870.01|5870.01|5869.5|5869.5|5870.01|5870.01|5869.5|5869.5|0
1749135490000|2025-06-05 14:58:10|5869.37|5869.37|5868.37|5868.37|5869.37|5869.37|5868.37|5868.37|0
1749135510000|2025-06-05 14:58:30|5868.1|5868.1|5868.28|5868.28|5868.28|5868.28|5868.1|5868.1|0
1749135520000|2025-06-05 14:58:40|5868.41|5868.41|5868.09|5868.09|5868.41|5868.41|5868.09|5868.09|0
1749135540000|2025-06-05 14:59:00|5868.41|5868.41|5868.82|5868.82|5868.82|5868.82|5868.41|5868.41|0
1749135550000|2025-06-05 14:59:10|5868.95|5868.95|5869.01|5869.01|5869.28|5869.28|5868.95|5868.95|0
1749135580000|2025-06-05 14:59:40|5869.34|5869.34|5869.08|5869.08|5869.34|5869.34|5869.01|5869.01|0
1749135590000|2025-06-05 14:59:50|5869.11|5869.11|5869.24|5869.24|5869.24|5869.24|5869.11|5869.11|0
1749135600000|2025-06-05 15:00:00|5869.57|5869.57|5868.75|5868.75|5869.7|5869.7|5868.75|5868.75|0
1749135610000|2025-06-05 15:00:10|5869.21|5869.21|5869.76|5869.76|5869.76|5869.76|5869.21|5869.21|0
1749135630000|2025-06-05 15:00:30|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|0
1749135640000|2025-06-05 15:00:40|5869.11|5869.11|5869.11|5869.11|5869.11|5869.11|5869.11|5869.11|0
1749135650000|2025-06-05 15:00:50|5868.98|5868.98|5868.84|5868.84|5868.98|5868.98|5868.84|5868.84|0
1749135660000|2025-06-05 15:01:00|5868.9|5868.9|5868.9|5868.9|5868.9|5868.9|5868.9|5868.9|0
1749135670000|2025-06-05 15:01:10|5868.57|5868.57|5867.74|5867.74|5868.57|5868.57|5867.74|5867.74|0
1749135690000|2025-06-05 15:01:30|5867.88|5867.88|5866.95|5866.95|5867.88|5867.88|5866.95|5866.95|0
1749135700000|2025-06-05 15:01:40|5866.92|5866.92|5867.93|5867.93|5868.06|5868.06|5866.92|5866.92|0
1749135730000|2025-06-05 15:02:10|5867.6|5867.6|5867.15|5867.15|5867.6|5867.6|5867.15|5867.15|0
1749135760000|2025-06-05 15:02:40|5866.69|5866.69|5865.14|5865.14|5866.69|5866.69|5864.75|5864.75|0
1749135770000|2025-06-05 15:02:50|5865.74|5865.74|5866.38|5866.38|5866.38|5866.38|5865.42|5865.42|0
1749135780000|2025-06-05 15:03:00|5866.71|5866.71|5866.71|5866.71|5866.71|5866.71|5866.71|5866.71|0
1749135790000|2025-06-05 15:03:10|5866.43|5866.43|5866.02|5866.02|5866.71|5866.71|5866.02|5866.02|0
1749135800000|2025-06-05 15:03:20|5865.62|5865.62|5866.22|5866.22|5866.22|5866.22|5865.62|5865.62|0
1749135810000|2025-06-05 15:03:30|5866.08|5866.08|5866.08|5866.08|5866.08|5866.08|5866.08|5866.08|0
1749135820000|2025-06-05 15:03:40|5865.76|5865.76|5865.76|5865.76|5865.76|5865.76|5865.76|5865.76|0
1749135830000|2025-06-05 15:03:50|5866.08|5866.08|5866.61|5866.61|5866.61|5866.61|5866.08|5866.08|0
1749135840000|2025-06-05 15:04:00|5866.94|5866.94|5867.35|5867.35|5867.35|5867.35|5866.94|5866.94|0
1749135850000|2025-06-05 15:04:10|5867.68|5867.68|5867.68|5867.68|5867.68|5867.68|5867.68|5867.68|0
1749135860000|2025-06-05 15:04:20|5867.54|5867.54|5867|5867|5867.54|5867.54|5866.67|5866.67|0
1749135870000|2025-06-05 15:04:30|5867.33|5867.33|5869.2|5869.2|5869.52|5869.52|5867.33|5867.33|0
1749135880000|2025-06-05 15:04:40|5868.87|5868.87|5869.2|5869.2|5869.2|5869.2|5868.87|5868.87|0
1749135890000|2025-06-05 15:04:50|5869.52|5869.52|5869.52|5869.52|5869.52|5869.52|5869.52|5869.52|0
1749135900000|2025-06-05 15:05:00|5869.3|5869.3|5869.3|5869.3|5869.52|5869.52|5868.97|5868.97|0
1749135910000|2025-06-05 15:05:10|5869.03|5869.03|5867.56|5867.56|5869.03|5869.03|5867.56|5867.56|0
1749135930000|2025-06-05 15:05:30|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|0
1749135940000|2025-06-05 15:05:40|5867.42|5867.42|5867.69|5867.69|5867.69|5867.69|5867.42|5867.42|0
1749135950000|2025-06-05 15:05:50|5867.56|5867.56|5867.02|5867.02|5867.69|5867.69|5867.02|5867.02|0
1749135960000|2025-06-05 15:06:00|5866.18|5866.18|5864.87|5864.87|5866.18|5866.18|5864.87|5864.87|0
1749135980000|2025-06-05 15:06:20|5865|5865|5865.79|5865.79|5865.79|5865.79|5865|5865|0
1749135990000|2025-06-05 15:06:30|5865.76|5865.76|5865.43|5865.43|5865.76|5865.76|5865.43|5865.43|0
1749136000000|2025-06-05 15:06:40|5865.7|5865.7|5865.43|5865.43|5865.7|5865.7|5865.43|5865.43|0
1749136010000|2025-06-05 15:06:50|5865.3|5865.3|5865.3|5865.3|5865.3|5865.3|5865.3|5865.3|0
1749136020000|2025-06-05 15:07:00|5865.7|5865.7|5867.63|5867.63|5867.63|5867.63|5865.7|5865.7|0
1749136030000|2025-06-05 15:07:10|5867.8|5867.8|5867.58|5867.58|5867.8|5867.8|5867.58|5867.58|0
1749136040000|2025-06-05 15:07:20|5867.76|5867.76|5867.49|5867.49|5867.76|5867.76|5867.49|5867.49|0
1749136050000|2025-06-05 15:07:30|5866.83|5866.83|5866.83|5866.83|5866.83|5866.83|5866.83|5866.83|0
1749136070000|2025-06-05 15:07:50|5866.5|5866.5|5866.5|5866.5|5866.5|5866.5|5866.5|5866.5|0
1749136080000|2025-06-05 15:08:00|5866.32|5866.32|5865.86|5865.86|5866.32|5866.32|5865.67|5865.67|0
1749136090000|2025-06-05 15:08:10|5866.52|5866.52|5866.43|5866.43|5866.65|5866.65|5866.43|5866.43|0
1749136100000|2025-06-05 15:08:20|5866.37|5866.37|5866.1|5866.1|5866.37|5866.37|5866.1|5866.1|0
1749136120000|2025-06-05 15:08:40|5865.97|5865.97|5865.97|5865.97|5865.97|5865.97|5865.97|5865.97|0
1749136130000|2025-06-05 15:08:50|5865.64|5865.64|5866.29|5866.29|5866.29|5866.29|5865.64|5865.64|0
1749136140000|2025-06-05 15:09:00|5866.74|5866.74|5866.74|5866.74|5866.74|5866.74|5866.74|5866.74|0
1749136150000|2025-06-05 15:09:10|5867.01|5867.01|5867.61|5867.61|5867.61|5867.61|5867.01|5867.01|0
1749136160000|2025-06-05 15:09:20|5867.87|5867.87|5868.06|5868.06|5868.06|5868.06|5867.61|5867.61|0
1749136170000|2025-06-05 15:09:30|5868.39|5868.39|5868.06|5868.06|5868.39|5868.39|5868.06|5868.06|0
1749136180000|2025-06-05 15:09:40|5868.39|5868.39|5868.06|5868.06|5868.39|5868.39|5868.06|5868.06|0
1749136190000|2025-06-05 15:09:50|5867.93|5867.93|5868.26|5868.26|5868.26|5868.26|5867.93|5867.93|0
1749136200000|2025-06-05 15:10:00|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|0
1749136210000|2025-06-05 15:10:10|5867.6|5867.6|5866.33|5866.33|5867.6|5867.6|5866.33|5866.33|0
1749136220000|2025-06-05 15:10:20|5866.66|5866.66|5866.66|5866.66|5866.66|5866.66|5866.66|5866.66|0
1749136230000|2025-06-05 15:10:30|5866.33|5866.33|5866.33|5866.33|5866.33|5866.33|5866.33|5866.33|0
1749136240000|2025-06-05 15:10:40|5866.39|5866.39|5866.89|5866.89|5866.89|5866.89|5866.39|5866.39|0
1749136250000|2025-06-05 15:10:50|5866.75|5866.75|5866.43|5866.43|5866.75|5866.75|5866.43|5866.43|0
1749136260000|2025-06-05 15:11:00|5866.02|5866.02|5865.84|5865.84|5866.02|5866.02|5865.84|5865.84|0
1749136270000|2025-06-05 15:11:10|5865.86|5865.86|5866.47|5866.47|5866.47|5866.47|5864.87|5864.87|0
1749136280000|2025-06-05 15:11:20|5866.79|5866.79|5867.03|5867.03|5867.19|5867.19|5866.79|5866.79|0
1749136290000|2025-06-05 15:11:30|5866.9|5866.9|5866.76|5866.76|5866.9|5866.9|5866.76|5866.76|0
1749136300000|2025-06-05 15:11:40|5866.49|5866.49|5866.49|5866.49|5866.49|5866.49|5866.49|5866.49|0
1749136320000|2025-06-05 15:12:00|5866.76|5866.76|5867.15|5867.15|5867.42|5867.42|5866.76|5866.76|0
1749136330000|2025-06-05 15:12:10|5866.82|5866.82|5866.85|5866.85|5866.85|5866.85|5866.82|5866.82|0
1749136340000|2025-06-05 15:12:20|5867.18|5867.18|5867.18|5867.18|5867.18|5867.18|5867.18|5867.18|0
1749136350000|2025-06-05 15:12:30|5867.04|5867.04|5866.58|5866.58|5867.04|5867.04|5866.58|5866.58|0
1749136360000|2025-06-05 15:12:40|5866.91|5866.91|5866.58|5866.58|5866.91|5866.91|5866.58|5866.58|0
1749136370000|2025-06-05 15:12:50|5866.85|5866.85|5866.19|5866.19|5866.85|5866.85|5866.17|5866.17|0
1749136380000|2025-06-05 15:13:00|5865.86|5865.86|5865.86|5865.86|5865.86|5865.86|5865.86|5865.86|0
1749136390000|2025-06-05 15:13:10|5865.73|5865.73|5866.24|5866.24|5866.24|5866.24|5865.73|5865.73|0
1749136400000|2025-06-05 15:13:20|5865.97|5865.97|5866.29|5866.29|5866.29|5866.29|5865.97|5865.97|0
1749136410000|2025-06-05 15:13:30|5865.64|5865.64|5863.79|5863.79|5865.64|5865.64|5863.53|5863.53|0
1749136420000|2025-06-05 15:13:40|5864.12|5864.12|5864.45|5864.45|5864.45|5864.45|5864.12|5864.12|0
1749136430000|2025-06-05 15:13:50|5864.72|5864.72|5864.39|5864.39|5864.72|5864.72|5864.12|5864.12|0
1749136440000|2025-06-05 15:14:00|5864.4|5864.4|5863.61|5863.61|5864.4|5864.4|5863.61|5863.61|0
1749136450000|2025-06-05 15:14:10|5863.34|5863.34|5863.48|5863.48|5863.48|5863.48|5863.21|5863.21|0
1749136460000|2025-06-05 15:14:20|5862.82|5862.82|5862.77|5862.77|5863.09|5863.09|5862.77|5862.77|0
1749136470000|2025-06-05 15:14:30|5862.44|5862.44|5861.57|5861.57|5862.44|5862.44|5861.57|5861.57|0
1749136480000|2025-06-05 15:14:40|5861.39|5861.39|5860.97|5860.97|5861.39|5861.39|5860.97|5860.97|0
1749136490000|2025-06-05 15:14:50|5860.64|5860.64|5860.64|5860.64|5860.64|5860.64|5860.64|5860.64|0
1749136500000|2025-06-05 15:15:00|5860.31|5860.31|5860.45|5860.45|5860.71|5860.71|5860.31|5860.31|0
1749136510000|2025-06-05 15:15:10|5860.43|5860.43|5860.43|5860.43|5860.43|5860.43|5860.3|5860.3|0
1749136520000|2025-06-05 15:15:20|5860.21|5860.21|5860.15|5860.15|5860.21|5860.21|5860.15|5860.15|0
1749136540000|2025-06-05 15:15:40|5859.83|5859.83|5859.83|5859.83|5859.83|5859.83|5859.83|5859.83|0
1749136550000|2025-06-05 15:15:50|5860.48|5860.48|5861.08|5861.08|5861.34|5861.34|5860.48|5860.48|0
1749136560000|2025-06-05 15:16:00|5860.9|5860.9|5860.9|5860.9|5860.9|5860.9|5860.9|5860.9|0
1749136570000|2025-06-05 15:16:10|5860.57|5860.57|5861.36|5861.36|5861.36|5861.36|5860.57|5860.57|0
1749136580000|2025-06-05 15:16:20|5861.58|5861.58|5861.58|5861.58|5861.58|5861.58|5861.58|5861.58|0
1749136590000|2025-06-05 15:16:30|5862.03|5862.03|5861.7|5861.7|5862.03|5862.03|5861.7|5861.7|0
1749136600000|2025-06-05 15:16:40|5861.67|5861.67|5861.3|5861.3|5861.67|5861.67|5861.3|5861.3|0
1749136610000|2025-06-05 15:16:50|5860.65|5860.65|5860.65|5860.65|5860.65|5860.65|5860.65|5860.65|0
1749136620000|2025-06-05 15:17:00|5860.32|5860.32|5860.32|5860.32|5860.32|5860.32|5860.32|5860.32|0
1749136630000|2025-06-05 15:17:10|5860.19|5860.19|5859.61|5859.61|5860.32|5860.32|5859.61|5859.61|0
1749136640000|2025-06-05 15:17:20|5859.28|5859.28|5859.83|5859.83|5859.96|5859.96|5859.28|5859.28|0
1749136650000|2025-06-05 15:17:30|5859.56|5859.56|5859.5|5859.5|5859.83|5859.83|5859.5|5859.5|0
1749136660000|2025-06-05 15:17:40|5859.24|5859.24|5859.24|5859.24|5859.37|5859.37|5859.24|5859.24|0
1749136670000|2025-06-05 15:17:50|5859.42|5859.42|5858.99|5858.99|5859.64|5859.64|5858.99|5858.99|0
1749136680000|2025-06-05 15:18:00|5859.32|5859.32|5859.58|5859.58|5859.58|5859.58|5859.32|5859.32|0
1749136690000|2025-06-05 15:18:10|5860.24|5860.24|5860.46|5860.46|5860.46|5860.46|5860.24|5860.24|0
1749136710000|2025-06-05 15:18:30|5859.81|5859.81|5859.81|5859.81|5859.81|5859.81|5859.81|5859.81|0
1749136720000|2025-06-05 15:18:40|5859.94|5859.94|5859.87|5859.87|5859.94|5859.94|5859.81|5859.81|0
1749136730000|2025-06-05 15:18:50|5860.53|5860.53|5860.53|5860.53|5860.53|5860.53|5860.53|5860.53|0
1749136740000|2025-06-05 15:19:00|5860.66|5860.66|5861.81|5861.81|5861.81|5861.81|5860.66|5860.66|0
1749136750000|2025-06-05 15:19:10|5861.48|5861.48|5861.81|5861.81|5861.81|5861.81|5861.48|5861.48|0
1749136760000|2025-06-05 15:19:20|5861.68|5861.68|5861.86|5861.86|5861.86|5861.86|5861.68|5861.68|0
1749136770000|2025-06-05 15:19:30|5861.45|5861.45|5861.45|5861.45|5861.45|5861.45|5861.45|5861.45|0
1749136780000|2025-06-05 15:19:40|5861.78|5861.78|5861.78|5861.78|5861.78|5861.78|5861.78|5861.78|0
1749136790000|2025-06-05 15:19:50|5862.01|5862.01|5862.33|5862.33|5862.33|5862.33|5862.01|5862.01|0
1749136800000|2025-06-05 15:20:00|5861.68|5861.68|5861.86|5861.86|5861.86|5861.86|5861.45|5861.45|0
1749136810000|2025-06-05 15:20:10|5861.84|5861.84|5861.71|5861.71|5861.84|5861.84|5861.71|5861.71|0
1749136820000|2025-06-05 15:20:20|5861.43|5861.43|5861.43|5861.43|5861.43|5861.43|5861.43|5861.43|0
1749136830000|2025-06-05 15:20:30|5861.3|5861.3|5860.52|5860.52|5861.3|5861.3|5859.97|5859.97|0
1749136840000|2025-06-05 15:20:40|5860.65|5860.65|5860.47|5860.47|5860.65|5860.65|5860.47|5860.47|0
1749136860000|2025-06-05 15:21:00|5860.34|5860.34|5860.34|5860.34|5860.34|5860.34|5860.34|5860.34|0
1749136870000|2025-06-05 15:21:10|5860.01|5860.01|5860.01|5860.01|5860.01|5860.01|5860.01|5860.01|0
1749136880000|2025-06-05 15:21:20|5860.14|5860.14|5859.82|5859.82|5860.14|5860.14|5859.82|5859.82|0
1749136890000|2025-06-05 15:21:30|5860.04|5860.04|5861.65|5861.65|5861.65|5861.65|5860.04|5860.04|0
1749136910000|2025-06-05 15:21:50|5861.83|5861.83|5862.48|5862.48|5862.48|5862.48|5861.83|5861.83|0
1749136920000|2025-06-05 15:22:00|5862.35|5862.35|5861.7|5861.7|5862.35|5862.35|5861.7|5861.7|0
1749136930000|2025-06-05 15:22:10|5862.02|5862.02|5862.02|5862.02|5862.02|5862.02|5862.02|5862.02|0
1749136940000|2025-06-05 15:22:20|5862.25|5862.25|5861.79|5861.79|5862.25|5862.25|5861.79|5861.79|0
1749136950000|2025-06-05 15:22:30|5861.46|5861.46|5861.41|5861.41|5861.46|5861.46|5861.41|5861.41|0
1749136960000|2025-06-05 15:22:40|5861.74|5861.74|5861.96|5861.96|5861.96|5861.96|5861.41|5861.41|0
1749136970000|2025-06-05 15:22:50|5862.28|5862.28|5862.64|5862.64|5862.64|5862.64|5862.28|5862.28|0
1749136980000|2025-06-05 15:23:00|5862.31|5862.31|5861.67|5861.67|5862.31|5862.31|5861.67|5861.67|0
1749136990000|2025-06-05 15:23:10|5862|5862|5862|5862|5862|5862|5862|5862|0
1749137000000|2025-06-05 15:23:20|5862.33|5862.33|5862.51|5862.51|5862.51|5862.51|5862.33|5862.33|0
1749137010000|2025-06-05 15:23:30|5862.84|5862.84|5862.84|5862.84|5862.84|5862.84|5862.84|5862.84|0
1749137020000|2025-06-05 15:23:40|5862.51|5862.51|5862.34|5862.34|5862.56|5862.56|5862.18|5862.18|0
1749137040000|2025-06-05 15:24:00|5862.36|5862.36|5862.69|5862.69|5862.69|5862.69|5862.36|5862.36|0
1749137050000|2025-06-05 15:24:10|5862.68|5862.68|5862.91|5862.91|5862.91|5862.91|5862.35|5862.35|0
1749137060000|2025-06-05 15:24:20|5862.77|5862.77|5862.77|5862.77|5862.77|5862.77|5862.77|5862.77|0
1749137070000|2025-06-05 15:24:30|5862.91|5862.91|5863.04|5863.04|5863.04|5863.04|5862.91|5862.91|0
1749137080000|2025-06-05 15:24:40|5863.37|5863.37|5863.23|5863.23|5863.37|5863.37|5863.23|5863.23|0
1749137090000|2025-06-05 15:24:50|5863.56|5863.56|5863.56|5863.56|5863.56|5863.56|5863.56|5863.56|0
1749137100000|2025-06-05 15:25:00|5863.57|5863.57|5862.19|5862.19|5863.57|5863.57|5862.19|5862.19|0
1749137110000|2025-06-05 15:25:10|5862.51|5862.51|5862.51|5862.51|5862.51|5862.51|5862.51|5862.51|0
1749137120000|2025-06-05 15:25:20|5861.96|5861.96|5861.83|5861.83|5861.96|5861.96|5861.83|5861.83|0
1749137130000|2025-06-05 15:25:30|5862.48|5862.48|5863.21|5863.21|5863.21|5863.21|5862.48|5862.48|0
1749137140000|2025-06-05 15:25:40|5862.94|5862.94|5862.13|5862.13|5863.22|5863.22|5862.13|5862.13|0
1749137150000|2025-06-05 15:25:50|5861.8|5861.8|5861.8|5861.8|5861.8|5861.8|5861.8|5861.8|0
1749137160000|2025-06-05 15:26:00|5861.54|5861.54|5860.4|5860.4|5861.54|5861.54|5860.07|5860.07|0
1749137180000|2025-06-05 15:26:20|5860.39|5860.39|5860.17|5860.17|5860.69|5860.69|5860.03|5860.03|0
1749137190000|2025-06-05 15:26:30|5860.18|5860.18|5860.19|5860.19|5860.19|5860.19|5860.18|5860.18|0
1749137210000|2025-06-05 15:26:50|5859.96|5859.96|5859.96|5859.96|5859.96|5859.96|5859.96|5859.96|0
1749137220000|2025-06-05 15:27:00|5860.19|5860.19|5860.41|5860.41|5860.41|5860.41|5860.19|5860.19|0
1749137230000|2025-06-05 15:27:10|5860.47|5860.47|5860.47|5860.47|5860.47|5860.47|5860.47|5860.47|0
1749137240000|2025-06-05 15:27:20|5860.6|5860.6|5860.45|5860.45|5860.6|5860.6|5860.27|5860.27|0
1749137250000|2025-06-05 15:27:30|5860.78|5860.78|5860.88|5860.88|5860.88|5860.88|5860.56|5860.56|0
1749137260000|2025-06-05 15:27:40|5861.02|5861.02|5861.02|5861.02|5861.02|5861.02|5861.02|5861.02|0
1749137270000|2025-06-05 15:27:50|5860.69|5860.69|5860.91|5860.91|5860.91|5860.91|5860.69|5860.69|0
1749137280000|2025-06-05 15:28:00|5861.6|5861.6|5861.6|5861.6|5861.73|5861.73|5861.6|5861.6|0
1749137290000|2025-06-05 15:28:10|5861.28|5861.28|5861.28|5861.28|5861.28|5861.28|5861.28|5861.28|0
1749137300000|2025-06-05 15:28:20|5861.74|5861.74|5861.74|5861.74|5861.74|5861.74|5861.74|5861.74|0
1749137310000|2025-06-05 15:28:30|5861.41|5861.41|5861.41|5861.41|5861.41|5861.41|5861.41|5861.41|0
1749137320000|2025-06-05 15:28:40|5861.63|5861.63|5863.56|5863.56|5863.56|5863.56|5861.63|5861.63|0
1749137340000|2025-06-05 15:29:00|5863.53|5863.53|5864.39|5864.39|5864.39|5864.39|5863.53|5863.53|0
1749137350000|2025-06-05 15:29:10|5864.4|5864.4|5865.08|5865.08|5865.26|5865.26|5864.4|5864.4|0
1749137360000|2025-06-05 15:29:20|5865.3|5865.3|5865.87|5865.87|5865.87|5865.87|5864.86|5864.86|0
1749137370000|2025-06-05 15:29:30|5866.1|5866.1|5865.64|5865.64|5866.1|5866.1|5865.64|5865.64|0
1749137380000|2025-06-05 15:29:40|5865.9|5865.9|5866.83|5866.83|5866.88|5866.88|5865.9|5865.9|0
1749137390000|2025-06-05 15:29:50|5866.84|5866.84|5865.84|5865.84|5866.84|5866.84|5865.51|5865.51|0
1749194100000|2025-06-06 07:15:00|5889.65|5889.65|5890.96|5890.96|5890.96|5890.96|5889.65|5889.65|0
1749194110000|2025-06-06 07:15:10|5891.14|5891.14|5890.81|5890.81|5891.14|5891.14|5890.81|5890.81|0
1749194120000|2025-06-06 07:15:20|5891.14|5891.14|5890.8|5890.8|5891.46|5891.46|5890.8|5890.8|0
1749194130000|2025-06-06 07:15:30|5891.07|5891.07|5891.99|5891.99|5891.99|5891.99|5891.07|5891.07|0
1749194150000|2025-06-06 07:15:50|5891.93|5891.93|5891.85|5891.85|5892.25|5892.25|5891.85|5891.85|0
1749194160000|2025-06-06 07:16:00|5890.46|5890.46|5888.98|5888.98|5890.46|5890.46|5888.98|5888.98|0
1749194170000|2025-06-06 07:16:10|5888.95|5888.95|5888.47|5888.47|5888.95|5888.95|5888.47|5888.47|0
1749194180000|2025-06-06 07:16:20|5888.6|5888.6|5888.92|5888.92|5889.32|5889.32|5888.6|5888.6|0
1749194190000|2025-06-06 07:16:30|5888.6|5888.6|5887.9|5887.9|5888.6|5888.6|5887.58|5887.58|0
1749194200000|2025-06-06 07:16:40|5888.04|5888.04|5888.22|5888.22|5888.22|5888.22|5888.04|5888.04|0
1749194210000|2025-06-06 07:16:50|5888.35|5888.35|5888.42|5888.42|5888.42|5888.42|5888.35|5888.35|0
1749194220000|2025-06-06 07:17:00|5888.74|5888.74|5888.16|5888.16|5888.74|5888.74|5888.16|5888.16|0
1749194230000|2025-06-06 07:17:10|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|0
1749194240000|2025-06-06 07:17:20|5888.26|5888.26|5888.59|5888.59|5888.59|5888.59|5888.26|5888.26|0
1749194250000|2025-06-06 07:17:30|5888.41|5888.41|5887.43|5887.43|5888.41|5888.41|5887.43|5887.43|0
1749194270000|2025-06-06 07:17:50|5887.1|5887.1|5887.1|5887.1|5887.1|5887.1|5887.1|5887.1|0
1749194280000|2025-06-06 07:18:00|5887.76|5887.76|5890.5|5890.5|5890.5|5890.5|5887.76|5887.76|0
1749194290000|2025-06-06 07:18:10|5891.15|5891.15|5890.6|5890.6|5891.15|5891.15|5890.6|5890.6|0
1749194300000|2025-06-06 07:18:20|5890.47|5890.47|5889.48|5889.48|5890.47|5890.47|5889.48|5889.48|0
1749194310000|2025-06-06 07:18:30|5889.81|5889.81|5888.71|5888.71|5889.81|5889.81|5888.71|5888.71|0
1749194320000|2025-06-06 07:18:40|5888.31|5888.31|5888.13|5888.13|5888.31|5888.31|5888.13|5888.13|0
1749194330000|2025-06-06 07:18:50|5887.58|5887.58|5885.82|5885.82|5887.58|5887.58|5885.82|5885.82|0
1749194340000|2025-06-06 07:19:00|5885.74|5885.74|5884.64|5884.64|5885.75|5885.75|5884.26|5884.26|0
1749194350000|2025-06-06 07:19:10|5884.62|5884.62|5884.62|5884.62|5884.62|5884.62|5884.62|5884.62|0
1749194380000|2025-06-06 07:19:40|5884.75|5884.75|5879.77|5879.77|5884.75|5884.75|5879.77|5879.77|0
1749194390000|2025-06-06 07:19:50|5879.27|5879.27|5879.87|5879.87|5879.87|5879.87|5879.27|5879.27|0
1749194400000|2025-06-06 07:20:00|5880.2|5880.2|5880.2|5880.2|5880.2|5880.2|5880.2|5880.2|0
1749194410000|2025-06-06 07:20:10|5879.93|5879.93|5880.16|5880.16|5880.16|5880.16|5879.93|5879.93|0
1749194420000|2025-06-06 07:20:20|5880.99|5880.99|5881.65|5881.65|5881.65|5881.65|5880.99|5880.99|0
1749194430000|2025-06-06 07:20:30|5882.86|5882.86|5884.62|5884.62|5884.62|5884.62|5882.53|5882.53|0
1749194440000|2025-06-06 07:20:40|5884.3|5884.3|5882.39|5882.39|5884.3|5884.3|5882.39|5882.39|0
1749194450000|2025-06-06 07:20:50|5882.61|5882.61|5882.99|5882.99|5882.99|5882.99|5882.61|5882.61|0
1749194460000|2025-06-06 07:21:00|5882.76|5882.76|5883.09|5883.09|5883.09|5883.09|5882.76|5882.76|0
1749194470000|2025-06-06 07:21:10|5882.76|5882.76|5882.94|5882.94|5883.17|5883.17|5882.76|5882.76|0
1749194490000|2025-06-06 07:21:30|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|0
1749194500000|2025-06-06 07:21:40|5883.43|5883.43|5883.48|5883.48|5883.48|5883.48|5883.25|5883.25|0
1749194510000|2025-06-06 07:21:50|5883.21|5883.21|5883.08|5883.08|5883.21|5883.21|5883.08|5883.08|0
1749194520000|2025-06-06 07:22:00|5882.85|5882.85|5883.4|5883.4|5883.4|5883.4|5882.85|5882.85|0
1749194530000|2025-06-06 07:22:10|5882.8|5882.8|5882.02|5882.02|5882.8|5882.8|5882.02|5882.02|0
1749194540000|2025-06-06 07:22:20|5881.49|5881.49|5881.49|5881.49|5881.49|5881.49|5881.49|5881.49|0
1749194550000|2025-06-06 07:22:30|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|0
1749194560000|2025-06-06 07:22:40|5881.93|5881.93|5881.93|5881.93|5881.93|5881.93|5881.93|5881.93|0
1749194580000|2025-06-06 07:23:00|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|0
1749194590000|2025-06-06 07:23:10|5881.08|5881.08|5880.58|5880.58|5881.08|5881.08|5880.58|5880.58|0
1749194600000|2025-06-06 07:23:20|5881.24|5881.24|5881.24|5881.24|5881.24|5881.24|5881.24|5881.24|0
1749194610000|2025-06-06 07:23:30|5881.57|5881.57|5881.57|5881.57|5881.57|5881.57|5881.57|5881.57|0
1749194620000|2025-06-06 07:23:40|5882.15|5882.15|5885.5|5885.5|5885.5|5885.5|5882.15|5882.15|0
1749194630000|2025-06-06 07:23:50|5885.69|5885.69|5886.9|5886.9|5887.56|5887.56|5885.69|5885.69|0
1749194640000|2025-06-06 07:24:00|5886.89|5886.89|5887.57|5887.57|5887.97|5887.97|5886.89|5886.89|0
1749194660000|2025-06-06 07:24:20|5887.75|5887.75|5886.75|5886.75|5887.75|5887.75|5886.75|5886.75|0
1749194680000|2025-06-06 07:24:40|5887.15|5887.15|5888.13|5888.13|5888.46|5888.46|5887.15|5887.15|0
1749194690000|2025-06-06 07:24:50|5888.31|5888.31|5888.31|5888.31|5888.31|5888.31|5888.31|5888.31|0
1749194700000|2025-06-06 07:25:00|5888.64|5888.64|5889.93|5889.93|5889.93|5889.93|5888.64|5888.64|0
1749194710000|2025-06-06 07:25:10|5889.6|5889.6|5888.94|5888.94|5889.6|5889.6|5888.94|5888.94|0
1749194730000|2025-06-06 07:25:30|5888.99|5888.99|5887.95|5887.95|5888.99|5888.99|5887.95|5887.95|0
1749194740000|2025-06-06 07:25:40|5887.62|5887.62|5887.24|5887.24|5887.75|5887.75|5887.24|5887.24|0
1749194760000|2025-06-06 07:26:00|5887.61|5887.61|5888.53|5888.53|5888.53|5888.53|5887.61|5887.61|0
1749194770000|2025-06-06 07:26:10|5888.57|5888.57|5889.42|5889.42|5889.56|5889.56|5888.57|5888.57|0
1749194780000|2025-06-06 07:26:20|5888.11|5888.11|5888.13|5888.13|5888.17|5888.17|5887.94|5887.94|0
1749194790000|2025-06-06 07:26:30|5888.12|5888.12|5886.99|5886.99|5888.12|5888.12|5886.86|5886.86|0
1749194800000|2025-06-06 07:26:40|5887.58|5887.58|5887.94|5887.94|5888.12|5888.12|5887.58|5887.58|0
1749194810000|2025-06-06 07:26:50|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|0
1749194830000|2025-06-06 07:27:10|5888.87|5888.87|5888.6|5888.6|5888.87|5888.87|5888.6|5888.6|0
1749194850000|2025-06-06 07:27:30|5888.73|5888.73|5889.41|5889.41|5889.41|5889.41|5888.73|5888.73|0
1749194860000|2025-06-06 07:27:40|5889.08|5889.08|5888.2|5888.2|5889.08|5889.08|5888.2|5888.2|0
1749194870000|2025-06-06 07:27:50|5887.87|5887.87|5888.53|5888.53|5888.53|5888.53|5887.87|5887.87|0
1749194880000|2025-06-06 07:28:00|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|0
1749194890000|2025-06-06 07:28:10|5888.53|5888.53|5884.7|5884.7|5888.69|5888.69|5884.7|5884.7|0
1749194910000|2025-06-06 07:28:30|5884.52|5884.52|5884.52|5884.52|5884.52|5884.52|5884.52|5884.52|0
1749194920000|2025-06-06 07:28:40|5884.25|5884.25|5884.39|5884.39|5884.39|5884.39|5884.25|5884.25|0
1749194930000|2025-06-06 07:28:50|5884.06|5884.06|5883.33|5883.33|5884.06|5884.06|5883.01|5883.01|0
1749194940000|2025-06-06 07:29:00|5883.66|5883.66|5884.55|5884.55|5884.55|5884.55|5883.66|5883.66|0
1749194950000|2025-06-06 07:29:10|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|0
1749194960000|2025-06-06 07:29:20|5884.77|5884.77|5884.59|5884.59|5884.77|5884.77|5884.59|5884.59|0
1749194970000|2025-06-06 07:29:30|5884.96|5884.96|5884.73|5884.73|5885.15|5885.15|5884.46|5884.46|0
1749194980000|2025-06-06 07:29:40|5885.71|5885.71|5885.71|5885.71|5885.71|5885.71|5885.71|5885.71|0
1749194990000|2025-06-06 07:29:50|5885.65|5885.65|5886.44|5886.44|5886.44|5886.44|5885.65|5885.65|0
1749195000000|2025-06-06 07:30:00|5886.71|5886.71|5886.84|5886.84|5886.84|5886.84|5886.71|5886.71|0
1749195010000|2025-06-06 07:30:10|5887.07|5887.07|5886.87|5886.87|5887.39|5887.39|5886.74|5886.74|0
1749195040000|2025-06-06 07:30:40|5886.22|5886.22|5885.76|5885.76|5886.41|5886.41|5885.76|5885.76|0
1749195050000|2025-06-06 07:30:50|5886.09|5886.09|5885.94|5885.94|5886.09|5886.09|5885.76|5885.76|0
1749195060000|2025-06-06 07:31:00|5886.59|5886.59|5886.65|5886.65|5886.65|5886.65|5886.32|5886.32|0
1749195070000|2025-06-06 07:31:10|5887.3|5887.3|5886.52|5886.52|5887.3|5887.3|5886.19|5886.19|0
1749195080000|2025-06-06 07:31:20|5886.19|5886.19|5886.19|5886.19|5886.19|5886.19|5886.19|5886.19|0
1749195090000|2025-06-06 07:31:30|5886.98|5886.98|5886.48|5886.48|5886.98|5886.98|5886.48|5886.48|0
1749195100000|2025-06-06 07:31:40|5886.61|5886.61|5886.29|5886.29|5886.61|5886.61|5886.29|5886.29|0
1749195120000|2025-06-06 07:32:00|5886.15|5886.15|5885.55|5885.55|5886.15|5886.15|5885.55|5885.55|0
1749195130000|2025-06-06 07:32:10|5885.11|5885.11|5885.11|5885.11|5885.11|5885.11|5885.11|5885.11|0
1749195140000|2025-06-06 07:32:20|5885.33|5885.33|5885.33|5885.33|5885.33|5885.33|5885.33|5885.33|0
1749195160000|2025-06-06 07:32:40|5885.06|5885.06|5885.45|5885.45|5885.45|5885.45|5885.06|5885.06|0
1749195170000|2025-06-06 07:32:50|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|0
1749195180000|2025-06-06 07:33:00|5885.75|5885.75|5886.01|5886.01|5886.41|5886.41|5885.75|5885.75|0
1749195220000|2025-06-06 07:33:40|5886.06|5886.06|5886.06|5886.06|5886.06|5886.06|5886.06|5886.06|0
1749195230000|2025-06-06 07:33:50|5886.65|5886.65|5886.83|5886.83|5886.83|5886.83|5886.65|5886.65|0
1749195240000|2025-06-06 07:34:00|5887.16|5887.16|5887.29|5887.29|5887.29|5887.29|5887.16|5887.16|0
1749195250000|2025-06-06 07:34:10|5887.16|5887.16|5885.22|5885.22|5887.16|5887.16|5885.22|5885.22|0
1749195260000|2025-06-06 07:34:20|5884.89|5884.89|5882.36|5882.36|5884.89|5884.89|5882.36|5882.36|0
1749195270000|2025-06-06 07:34:30|5882.76|5882.76|5882.21|5882.21|5882.76|5882.76|5882.21|5882.21|0
1749195280000|2025-06-06 07:34:40|5882.02|5882.02|5881.79|5881.79|5882.02|5882.02|5881.56|5881.56|0
1749195300000|2025-06-06 07:35:00|5881.92|5881.92|5883.52|5883.52|5883.52|5883.52|5881.92|5881.92|0
1749195310000|2025-06-06 07:35:10|5883.65|5883.65|5883.83|5883.83|5883.83|5883.83|5883.65|5883.65|0
1749195320000|2025-06-06 07:35:20|5884.81|5884.81|5884.83|5884.83|5885.49|5885.49|5884.81|5884.81|0
1749195330000|2025-06-06 07:35:30|5884.51|5884.51|5884.21|5884.21|5884.51|5884.51|5884.21|5884.21|0
1749195340000|2025-06-06 07:35:40|5883.99|5883.99|5883.99|5883.99|5883.99|5883.99|5883.99|5883.99|0
1749195360000|2025-06-06 07:36:00|5883.76|5883.76|5883.76|5883.76|5883.76|5883.76|5883.76|5883.76|0
1749195390000|2025-06-06 07:36:30|5882.78|5882.78|5882.96|5882.96|5882.96|5882.96|5882.78|5882.78|0
1749195400000|2025-06-06 07:36:40|5883.95|5883.95|5883.95|5883.95|5884.46|5884.46|5883.29|5883.29|0
1749195420000|2025-06-06 07:37:00|5883.29|5883.29|5883.88|5883.88|5884.36|5884.36|5883.29|5883.29|0
1749195430000|2025-06-06 07:37:10|5884.54|5884.54|5884.54|5884.54|5884.54|5884.54|5884.54|5884.54|0
1749195440000|2025-06-06 07:37:20|5884.8|5884.8|5887.69|5887.69|5887.69|5887.69|5884.8|5884.8|0
1749195450000|2025-06-06 07:37:30|5887.82|5887.82|5888.15|5888.15|5888.15|5888.15|5887.82|5887.82|0
1749195470000|2025-06-06 07:37:50|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|0
1749195480000|2025-06-06 07:38:00|5888.38|5888.38|5887.73|5887.73|5888.38|5888.38|5887.73|5887.73|0
1749195490000|2025-06-06 07:38:10|5887.99|5887.99|5889.08|5889.08|5889.08|5889.08|5887.99|5887.99|0
1749195500000|2025-06-06 07:38:20|5889.13|5889.13|5888.94|5888.94|5889.13|5889.13|5888.67|5888.67|0
1749195510000|2025-06-06 07:38:30|5888.76|5888.76|5888.76|5888.76|5888.76|5888.76|5888.76|5888.76|0
1749195530000|2025-06-06 07:38:50|5888.89|5888.89|5888.63|5888.63|5888.89|5888.89|5888.63|5888.63|0
1749195540000|2025-06-06 07:39:00|5888.76|5888.76|5888.64|5888.64|5888.76|5888.76|5888.31|5888.31|0
1749195550000|2025-06-06 07:39:10|5888.37|5888.37|5887.33|5887.33|5888.37|5888.37|5887.33|5887.33|0
1749195560000|2025-06-06 07:39:20|5887.46|5887.46|5888.32|5888.32|5888.32|5888.32|5887.46|5887.46|0
1749195580000|2025-06-06 07:39:40|5888.59|5888.59|5888.92|5888.92|5888.92|5888.92|5888.59|5888.59|0
1749195600000|2025-06-06 07:40:00|5889.1|5889.1|5888.12|5888.12|5889.1|5889.1|5888.12|5888.12|0
1749195610000|2025-06-06 07:40:10|5888.45|5888.45|5888.32|5888.32|5888.58|5888.58|5888.32|5888.32|0
1749195640000|2025-06-06 07:40:40|5888.45|5888.45|5888.07|5888.07|5888.58|5888.58|5888.07|5888.07|0
1749195660000|2025-06-06 07:41:00|5888.97|5888.97|5888.97|5888.97|5888.97|5888.97|5888.97|5888.97|0
1749195670000|2025-06-06 07:41:10|5888.75|5888.75|5888.35|5888.35|5888.75|5888.75|5888.35|5888.35|0
1749195680000|2025-06-06 07:41:20|5888.21|5888.21|5888.35|5888.35|5888.35|5888.35|5888.21|5888.21|0
1749195690000|2025-06-06 07:41:30|5888.08|5888.08|5888.08|5888.08|5888.08|5888.08|5888.08|5888.08|0
1749195700000|2025-06-06 07:41:40|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|0
1749195720000|2025-06-06 07:42:00|5887.94|5887.94|5888.12|5888.12|5888.12|5888.12|5887.94|5887.94|0
1749195730000|2025-06-06 07:42:10|5887.99|5887.99|5887.98|5887.98|5887.99|5887.99|5887.96|5887.96|0
1749195760000|2025-06-06 07:42:40|5887.65|5887.65|5887.47|5887.47|5888.31|5888.31|5887.47|5887.47|0
1749195770000|2025-06-06 07:42:50|5888.13|5888.13|5888.13|5888.13|5888.13|5888.13|5888.13|5888.13|0
1749195800000|2025-06-06 07:43:20|5887.86|5887.86|5886.8|5886.8|5887.86|5887.86|5886.8|5886.8|0
1749195820000|2025-06-06 07:43:40|5886.44|5886.44|5886.3|5886.3|5886.44|5886.44|5886.3|5886.3|0
1749195830000|2025-06-06 07:43:50|5885.71|5885.71|5885.71|5885.71|5885.71|5885.71|5885.71|5885.71|0
1749195840000|2025-06-06 07:44:00|5885.38|5885.38|5885.38|5885.38|5885.38|5885.38|5885.38|5885.38|0
1749195860000|2025-06-06 07:44:20|5885.71|5885.71|5886.02|5886.02|5886.02|5886.02|5885.71|5885.71|0
1749195870000|2025-06-06 07:44:30|5886.15|5886.15|5886.81|5886.81|5886.81|5886.81|5886.15|5886.15|0
1749195880000|2025-06-06 07:44:40|5887.08|5887.08|5886.95|5886.95|5887.08|5887.08|5886.95|5886.95|0
1749195900000|2025-06-06 07:45:00|5886.5|5886.5|5886.76|5886.76|5886.95|5886.95|5886.5|5886.5|0
1749195910000|2025-06-06 07:45:10|5886.86|5886.86|5886.86|5886.86|5886.86|5886.86|5886.86|5886.86|0
1749195930000|2025-06-06 07:45:30|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|0
1749195940000|2025-06-06 07:45:40|5887.17|5887.17|5887.17|5887.17|5887.17|5887.17|5887.17|5887.17|0
1749195950000|2025-06-06 07:45:50|5886.95|5886.95|5886.81|5886.81|5886.95|5886.95|5886.81|5886.81|0
1749195960000|2025-06-06 07:46:00|5886.49|5886.49|5886.49|5886.49|5886.49|5886.49|5886.49|5886.49|0
1749195970000|2025-06-06 07:46:10|5886.04|5886.04|5886.26|5886.26|5886.26|5886.26|5886.04|5886.04|0
1749195980000|2025-06-06 07:46:20|5885.93|5885.93|5885.93|5885.93|5885.93|5885.93|5885.93|5885.93|0
1749195990000|2025-06-06 07:46:30|5885.95|5885.95|5885.95|5885.95|5885.95|5885.95|5885.95|5885.95|0
1749196000000|2025-06-06 07:46:40|5886.08|5886.08|5886.08|5886.08|5886.08|5886.08|5886.08|5886.08|0
1749196010000|2025-06-06 07:46:50|5886.41|5886.41|5887.89|5887.89|5888.22|5888.22|5886.41|5886.41|0
1749196020000|2025-06-06 07:47:00|5888.22|5888.22|5888.58|5888.58|5888.58|5888.58|5888.03|5888.03|0
1749196040000|2025-06-06 07:47:20|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|0
1749196050000|2025-06-06 07:47:30|5889.74|5889.74|5889.47|5889.47|5889.74|5889.74|5889.47|5889.47|0
1749196070000|2025-06-06 07:47:50|5889.2|5889.2|5889.07|5889.07|5889.2|5889.2|5889.07|5889.07|0
1749196090000|2025-06-06 07:48:10|5888.85|5888.85|5888.85|5888.85|5888.85|5888.85|5888.85|5888.85|0
1749196100000|2025-06-06 07:48:20|5889.57|5889.57|5889.67|5889.67|5890.03|5890.03|5889.57|5889.57|0
1749196120000|2025-06-06 07:48:40|5889.86|5889.86|5889.86|5889.86|5889.86|5889.86|5889.53|5889.53|0
1749196160000|2025-06-06 07:49:20|5889.63|5889.63|5889.2|5889.2|5889.63|5889.63|5889.2|5889.2|0
1749196170000|2025-06-06 07:49:30|5889.23|5889.23|5888.84|5888.84|5889.24|5889.24|5888.84|5888.84|0
1749196200000|2025-06-06 07:50:00|5888.24|5888.24|5887.78|5887.78|5888.24|5888.24|5887.78|5887.78|0
1749196210000|2025-06-06 07:50:10|5888.24|5888.24|5888.49|5888.49|5888.89|5888.89|5888.24|5888.24|0
1749196220000|2025-06-06 07:50:20|5888.47|5888.47|5888|5888|5888.65|5888.65|5888|5888|0
1749196230000|2025-06-06 07:50:30|5888.01|5888.01|5887.36|5887.36|5888.34|5888.34|5887.36|5887.36|0
1749196240000|2025-06-06 07:50:40|5887.41|5887.41|5887.74|5887.74|5887.74|5887.74|5887.41|5887.41|0
1749196250000|2025-06-06 07:50:50|5887.41|5887.41|5887.41|5887.41|5888.06|5888.06|5887.41|5887.41|0
1749196260000|2025-06-06 07:51:00|5887.28|5887.28|5888.5|5888.5|5888.5|5888.5|5887.28|5887.28|0
1749196280000|2025-06-06 07:51:20|5889.48|5889.48|5889.13|5889.13|5889.48|5889.48|5889.13|5889.13|0
1749196290000|2025-06-06 07:51:30|5889.35|5889.35|5889.68|5889.68|5889.68|5889.68|5889.35|5889.35|0
1749196300000|2025-06-06 07:51:40|5889.9|5889.9|5889.9|5889.9|5889.9|5889.9|5889.9|5889.9|0
1749196310000|2025-06-06 07:51:50|5890.09|5890.09|5890.09|5890.09|5890.09|5890.09|5890.09|5890.09|0
1749196320000|2025-06-06 07:52:00|5889.9|5889.9|5889.63|5889.63|5889.9|5889.9|5889.63|5889.63|0
1749196330000|2025-06-06 07:52:10|5889.3|5889.3|5889.3|5889.3|5889.3|5889.3|5889.3|5889.3|0
1749196350000|2025-06-06 07:52:30|5889.49|5889.49|5889.3|5889.3|5889.49|5889.49|5889.3|5889.3|0
1749196360000|2025-06-06 07:52:40|5889.17|5889.17|5889.17|5889.17|5889.17|5889.17|5889.17|5889.17|0
1749196370000|2025-06-06 07:52:50|5889.12|5889.12|5889.12|5889.12|5889.12|5889.12|5889.12|5889.12|0
1749196380000|2025-06-06 07:53:00|5889.06|5889.06|5889.06|5889.06|5889.06|5889.06|5889.06|5889.06|0
1749196390000|2025-06-06 07:53:10|5889.39|5889.39|5889.17|5889.17|5889.39|5889.39|5889.17|5889.17|0
1749196400000|2025-06-06 07:53:20|5889.49|5889.49|5889.49|5889.49|5889.49|5889.49|5889.49|5889.49|0
1749196410000|2025-06-06 07:53:30|5888.52|5888.52|5888.12|5888.12|5888.52|5888.52|5888.12|5888.12|0
1749196430000|2025-06-06 07:53:50|5888.1|5888.1|5891.4|5891.4|5891.4|5891.4|5888.1|5888.1|0
1749196440000|2025-06-06 07:54:00|5891.73|5891.73|5891.22|5891.22|5891.73|5891.73|5891.22|5891.22|0
1749196450000|2025-06-06 07:54:10|5890.89|5890.89|5890.56|5890.56|5890.89|5890.89|5890.56|5890.56|0
1749196460000|2025-06-06 07:54:20|5891.22|5891.22|5891.4|5891.4|5891.4|5891.4|5891.22|5891.22|0
1749196470000|2025-06-06 07:54:30|5891.18|5891.18|5890.07|5890.07|5891.18|5891.18|5890.07|5890.07|0
1749196480000|2025-06-06 07:54:40|5889.84|5889.84|5889.84|5889.84|5889.84|5889.84|5889.84|5889.84|0
1749196490000|2025-06-06 07:54:50|5890.12|5890.12|5890.12|5890.12|5890.12|5890.12|5890.12|5890.12|0
1749196500000|2025-06-06 07:55:00|5890.44|5890.44|5890.44|5890.44|5890.44|5890.44|5890.44|5890.44|0
1749196520000|2025-06-06 07:55:20|5890.72|5890.72|5891.37|5891.37|5891.37|5891.37|5890.72|5890.72|0
1749196530000|2025-06-06 07:55:30|5891.24|5891.24|5891.24|5891.24|5891.24|5891.24|5891.24|5891.24|0
1749196550000|2025-06-06 07:55:50|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|0
1749196560000|2025-06-06 07:56:00|5892.01|5892.01|5892.24|5892.24|5892.24|5892.24|5892.01|5892.01|0
1749196570000|2025-06-06 07:56:10|5892.56|5892.56|5893.16|5893.16|5893.16|5893.16|5892.56|5892.56|0
1749196580000|2025-06-06 07:56:20|5893.39|5893.39|5893.92|5893.92|5893.92|5893.92|5893.39|5893.39|0
1749196590000|2025-06-06 07:56:30|5894.19|5894.19|5894.16|5894.16|5894.19|5894.19|5894.16|5894.16|0
1749196610000|2025-06-06 07:56:50|5894.48|5894.48|5894.75|5894.75|5894.75|5894.75|5894.48|5894.48|0
1749196660000|2025-06-06 07:57:40|5894.42|5894.42|5894.6|5894.6|5894.6|5894.6|5894.42|5894.42|0
1749196680000|2025-06-06 07:58:00|5894.88|5894.88|5894.24|5894.24|5895.15|5895.15|5894.24|5894.24|0
1749196690000|2025-06-06 07:58:10|5894.21|5894.21|5893.1|5893.1|5894.21|5894.21|5893.1|5893.1|0
1749196700000|2025-06-06 07:58:20|5892.77|5892.77|5892.64|5892.64|5892.77|5892.77|5892.64|5892.64|0
1749196710000|2025-06-06 07:58:30|5892.36|5892.36|5892.04|5892.04|5892.36|5892.36|5892.04|5892.04|0
1749196720000|2025-06-06 07:58:40|5891.94|5891.94|5891.94|5891.94|5891.94|5891.94|5891.94|5891.94|0
1749196740000|2025-06-06 07:59:00|5892.59|5892.59|5892.59|5892.59|5892.59|5892.59|5892.59|5892.59|0
1749196750000|2025-06-06 07:59:10|5892.72|5892.72|5892.72|5892.72|5892.72|5892.72|5892.72|5892.72|0
1749196760000|2025-06-06 07:59:20|5892.9|5892.9|5893.69|5893.69|5893.69|5893.69|5892.9|5892.9|0
1749196790000|2025-06-06 07:59:50|5894.02|5894.02|5893.66|5893.66|5894.02|5894.02|5893.66|5893.66|0
1749196800000|2025-06-06 08:00:00|5893.01|5893.01|5892.74|5892.74|5893.01|5893.01|5892.74|5892.74|0
1749196810000|2025-06-06 08:00:10|5892.47|5892.47|5892.14|5892.14|5892.47|5892.47|5892.14|5892.14|0
1749196820000|2025-06-06 08:00:20|5891.82|5891.82|5891.82|5891.82|5891.82|5891.82|5891.82|5891.82|0
1749196830000|2025-06-06 08:00:30|5892.14|5892.14|5892.08|5892.08|5892.14|5892.14|5892.08|5892.08|0
1749196840000|2025-06-06 08:00:40|5891.95|5891.95|5891.95|5891.95|5891.95|5891.95|5891.95|5891.95|0
1749196850000|2025-06-06 08:00:50|5891.68|5891.68|5891.68|5891.68|5891.68|5891.68|5891.68|5891.68|0
1749196860000|2025-06-06 08:01:00|5891.66|5891.66|5891.65|5891.65|5891.66|5891.66|5891.65|5891.65|0
1749196870000|2025-06-06 08:01:10|5891.52|5891.52|5891.52|5891.52|5891.52|5891.52|5891.52|5891.52|0
1749196880000|2025-06-06 08:01:20|5891.79|5891.79|5891.79|5891.79|5891.79|5891.79|5891.79|5891.79|0
1749196900000|2025-06-06 08:01:40|5891.65|5891.65|5890.8|5890.8|5891.65|5891.65|5890.8|5890.8|0
1749196910000|2025-06-06 08:01:50|5890.75|5890.75|5890.43|5890.43|5890.75|5890.75|5890.43|5890.43|0
1749196930000|2025-06-06 08:02:10|5890.29|5890.29|5890.29|5890.29|5890.29|5890.29|5890.29|5890.29|0
1749196940000|2025-06-06 08:02:20|5889.4|5889.4|5889.4|5889.4|5889.4|5889.4|5889.4|5889.4|0
1749196950000|2025-06-06 08:02:30|5890.38|5890.38|5891.74|5891.74|5891.74|5891.74|5890.38|5890.38|0
1749196960000|2025-06-06 08:02:40|5891.96|5891.96|5891.79|5891.79|5892.24|5892.24|5891.79|5891.79|0
1749197000000|2025-06-06 08:03:20|5891.76|5891.76|5891.79|5891.79|5891.79|5891.79|5891.76|5891.76|0
1749197020000|2025-06-06 08:03:40|5892.05|5892.05|5892.97|5892.97|5893.02|5893.02|5892.05|5892.05|0
1749197030000|2025-06-06 08:03:50|5893.15|5893.15|5893.15|5893.15|5893.15|5893.15|5893.15|5893.15|0
1749197040000|2025-06-06 08:04:00|5893.96|5893.96|5894.41|5894.41|5894.54|5894.54|5893.96|5893.96|0
1749197050000|2025-06-06 08:04:10|5893.96|5893.96|5894.75|5894.75|5894.75|5894.75|5893.96|5893.96|0
1749197060000|2025-06-06 08:04:20|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|0
1749197070000|2025-06-06 08:04:30|5894.75|5894.75|5894.75|5894.75|5894.75|5894.75|5894.75|5894.75|0
1749197080000|2025-06-06 08:04:40|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|0
1749197090000|2025-06-06 08:04:50|5894.39|5894.39|5894.39|5894.39|5894.39|5894.39|5894.39|5894.39|0
1749197100000|2025-06-06 08:05:00|5894.66|5894.66|5894.6|5894.6|5895.04|5895.04|5894.39|5894.39|0
1749197110000|2025-06-06 08:05:10|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|0
1749197120000|2025-06-06 08:05:20|5894.45|5894.45|5894.45|5894.45|5894.45|5894.45|5894.45|5894.45|0
1749197130000|2025-06-06 08:05:30|5894.39|5894.39|5893.58|5893.58|5894.39|5894.39|5893.58|5893.58|0
1749197140000|2025-06-06 08:05:40|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|0
1749197150000|2025-06-06 08:05:50|5892.9|5892.9|5892.9|5892.9|5892.9|5892.9|5892.9|5892.9|0
1749197160000|2025-06-06 08:06:00|5892.57|5892.57|5892.57|5892.57|5892.57|5892.57|5892.57|5892.57|0
1749197170000|2025-06-06 08:06:10|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|0
1749197180000|2025-06-06 08:06:20|5891.85|5891.85|5891.26|5891.26|5891.85|5891.85|5891.26|5891.26|0
1749197190000|2025-06-06 08:06:30|5891.07|5891.07|5890.81|5890.81|5891.07|5891.07|5890.81|5890.81|0
1749197200000|2025-06-06 08:06:40|5890.48|5890.48|5890.22|5890.22|5890.48|5890.48|5890.22|5890.22|0
1749197210000|2025-06-06 08:06:50|5889.94|5889.94|5888.66|5888.66|5889.94|5889.94|5888.66|5888.66|0
1749197220000|2025-06-06 08:07:00|5888.88|5888.88|5889.62|5889.62|5889.62|5889.62|5888.88|5888.88|0
1749197230000|2025-06-06 08:07:10|5890.06|5890.06|5889.8|5889.8|5890.25|5890.25|5889.8|5889.8|0
1749197240000|2025-06-06 08:07:20|5889.67|5889.67|5889.67|5889.67|5889.67|5889.67|5889.67|5889.67|0
1749197250000|2025-06-06 08:07:30|5889.99|5889.99|5889.99|5889.99|5889.99|5889.99|5889.99|5889.99|0
1749197260000|2025-06-06 08:07:40|5890.05|5890.05|5890.1|5890.1|5890.1|5890.1|5890.05|5890.05|0
1749197270000|2025-06-06 08:07:50|5889.77|5889.77|5889.64|5889.64|5889.77|5889.77|5889.51|5889.51|0
1749197280000|2025-06-06 08:08:00|5889.46|5889.46|5889.46|5889.46|5889.46|5889.46|5889.46|5889.46|0
1749197290000|2025-06-06 08:08:10|5889.45|5889.45|5889.24|5889.24|5889.5|5889.5|5889.24|5889.24|0
1749197310000|2025-06-06 08:08:30|5889.25|5889.25|5890.51|5890.51|5890.51|5890.51|5889.21|5889.21|0
1749197320000|2025-06-06 08:08:40|5890.33|5890.33|5890.28|5890.28|5890.42|5890.42|5890.15|5890.15|0
1749197330000|2025-06-06 08:08:50|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|0
1749197360000|2025-06-06 08:09:20|5889.79|5889.79|5889.79|5889.79|5889.79|5889.79|5889.79|5889.79|0
1749197370000|2025-06-06 08:09:30|5889.65|5889.65|5889|5889|5889.65|5889.65|5889|5889|0
1749197380000|2025-06-06 08:09:40|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|0
1749197390000|2025-06-06 08:09:50|5889.59|5889.59|5891.83|5891.83|5891.83|5891.83|5889.59|5889.59|0
1749197400000|2025-06-06 08:10:00|5891.69|5891.69|5891.69|5891.69|5891.69|5891.69|5891.69|5891.69|0
1749197420000|2025-06-06 08:10:20|5891.56|5891.56|5890.68|5890.68|5891.56|5891.56|5890.68|5890.68|0
1749197440000|2025-06-06 08:10:40|5890.46|5890.46|5890.78|5890.78|5890.78|5890.78|5890.46|5890.46|0
1749197450000|2025-06-06 08:10:50|5890.65|5890.65|5890.56|5890.56|5890.65|5890.65|5890.43|5890.43|0
1749197460000|2025-06-06 08:11:00|5890.89|5890.89|5890.89|5890.89|5890.89|5890.89|5890.89|5890.89|0
1749197510000|2025-06-06 08:11:50|5890.66|5890.66|5891.68|5891.68|5891.68|5891.68|5890.66|5890.66|0
1749197520000|2025-06-06 08:12:00|5892.01|5892.01|5892.01|5892.01|5892.01|5892.01|5892.01|5892.01|0
1749197530000|2025-06-06 08:12:10|5891.56|5891.56|5891.78|5891.78|5891.78|5891.78|5891.56|5891.56|0
1749197540000|2025-06-06 08:12:20|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|0
1749197560000|2025-06-06 08:12:40|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|0
1749197570000|2025-06-06 08:12:50|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|0
1749197590000|2025-06-06 08:13:10|5893.26|5893.26|5893.58|5893.58|5893.58|5893.58|5893.26|5893.26|0
1749197600000|2025-06-06 08:13:20|5893.72|5893.72|5893.72|5893.72|5893.72|5893.72|5893.72|5893.72|0
1749197610000|2025-06-06 08:13:30|5894.16|5894.16|5894.16|5894.16|5894.16|5894.16|5894.16|5894.16|0
1749197630000|2025-06-06 08:13:50|5893.94|5893.94|5893.94|5893.94|5893.94|5893.94|5893.94|5893.94|0
1749197660000|2025-06-06 08:14:20|5894.07|5894.07|5894.07|5894.07|5894.07|5894.07|5894.07|5894.07|0
1749197670000|2025-06-06 08:14:30|5893.42|5893.42|5893.42|5893.42|5893.42|5893.42|5893.42|5893.42|0
1749197690000|2025-06-06 08:14:50|5893.96|5893.96|5894.64|5894.64|5894.64|5894.64|5893.96|5893.96|0
1749197700000|2025-06-06 08:15:00|5894.38|5894.38|5893.5|5893.5|5894.38|5894.38|5893.17|5893.17|0
1749197710000|2025-06-06 08:15:10|5893.17|5893.17|5893.04|5893.04|5893.17|5893.17|5893.04|5893.04|0
1749197730000|2025-06-06 08:15:30|5892.85|5892.85|5892.59|5892.59|5892.85|5892.85|5892.59|5892.59|0
1749197740000|2025-06-06 08:15:40|5892.26|5892.26|5892.26|5892.26|5892.26|5892.26|5892.26|5892.26|0
1749197760000|2025-06-06 08:16:00|5892.44|5892.44|5894.27|5894.27|5894.27|5894.27|5892.44|5892.44|0
1749197780000|2025-06-06 08:16:20|5894.14|5894.14|5894.5|5894.5|5894.5|5894.5|5894.14|5894.14|0
1749197790000|2025-06-06 08:16:30|5894.77|5894.77|5895.8|5895.8|5895.8|5895.8|5894.77|5894.77|0
1749197800000|2025-06-06 08:16:40|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|0
1749197810000|2025-06-06 08:16:50|5896.29|5896.29|5896.29|5896.29|5896.29|5896.29|5896.29|5896.29|0
1749197840000|2025-06-06 08:17:20|5896.3|5896.3|5894.65|5894.65|5896.32|5896.32|5894.65|5894.65|0
1749197850000|2025-06-06 08:17:30|5894|5894|5894.39|5894.39|5894.52|5894.52|5893.86|5893.86|0
1749197860000|2025-06-06 08:17:40|5894.52|5894.52|5894.65|5894.65|5894.65|5894.65|5894.52|5894.52|0
1749197870000|2025-06-06 08:17:50|5894.29|5894.29|5893.49|5893.49|5894.29|5894.29|5893.49|5893.49|0
1749197880000|2025-06-06 08:18:00|5893.76|5893.76|5894.57|5894.57|5894.71|5894.71|5893.76|5893.76|0
1749197890000|2025-06-06 08:18:10|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|0
1749197900000|2025-06-06 08:18:20|5895.03|5895.03|5894.25|5894.25|5895.03|5895.03|5894.25|5894.25|0
1749197910000|2025-06-06 08:18:30|5893.92|5893.92|5893.92|5893.92|5893.92|5893.92|5893.92|5893.92|0
1749197930000|2025-06-06 08:18:50|5893.88|5893.88|5893.88|5893.88|5893.88|5893.88|5893.88|5893.88|0
1749197950000|2025-06-06 08:19:10|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|0
1749197960000|2025-06-06 08:19:20|5894.19|5894.19|5894.06|5894.06|5894.19|5894.19|5894.06|5894.06|0
1749197980000|2025-06-06 08:19:40|5893.73|5893.73|5893.4|5893.4|5893.73|5893.73|5893.4|5893.4|0
1749197990000|2025-06-06 08:19:50|5893.08|5893.08|5893.08|5893.08|5893.08|5893.08|5893.08|5893.08|0
1749198000000|2025-06-06 08:20:00|5892.81|5892.81|5892.59|5892.59|5892.81|5892.81|5892.59|5892.59|0
1749198010000|2025-06-06 08:20:10|5891.61|5891.61|5891.02|5891.02|5891.61|5891.61|5891.02|5891.02|0
1749198020000|2025-06-06 08:20:20|5890.61|5890.61|5890.48|5890.48|5890.61|5890.61|5890.48|5890.48|0
1749198030000|2025-06-06 08:20:30|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|0
1749198040000|2025-06-06 08:20:40|5889.9|5889.9|5889.9|5889.9|5889.9|5889.9|5889.9|5889.9|0
1749198050000|2025-06-06 08:20:50|5889.64|5889.64|5890.69|5890.69|5890.69|5890.69|5889.64|5889.64|0
1749198060000|2025-06-06 08:21:00|5890.82|5890.82|5890.82|5890.82|5890.82|5890.82|5890.82|5890.82|0
1749198070000|2025-06-06 08:21:10|5891.47|5891.47|5891.44|5891.44|5891.57|5891.57|5891.44|5891.44|0
1749198100000|2025-06-06 08:21:40|5891.76|5891.76|5891.76|5891.76|5891.76|5891.76|5891.76|5891.76|0
1749198110000|2025-06-06 08:21:50|5891.82|5891.82|5891.82|5891.82|5891.82|5891.82|5891.82|5891.82|0
1749198120000|2025-06-06 08:22:00|5892.49|5892.49|5892.49|5892.49|5892.49|5892.49|5892.49|5892.49|0
1749198130000|2025-06-06 08:22:10|5892.62|5892.62|5893.03|5893.03|5893.03|5893.03|5892.62|5892.62|0
1749198140000|2025-06-06 08:22:20|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|5893.48|0
1749198190000|2025-06-06 08:23:10|5893.49|5893.49|5893.75|5893.75|5893.75|5893.75|5893.48|5893.48|0
1749198200000|2025-06-06 08:23:20|5894.73|5894.73|5895.27|5895.27|5895.27|5895.27|5894.73|5894.73|0
1749198210000|2025-06-06 08:23:30|5895.29|5895.29|5894.78|5894.78|5895.29|5895.29|5894.78|5894.78|0
1749198220000|2025-06-06 08:23:40|5894.65|5894.65|5894.65|5894.65|5894.65|5894.65|5894.65|5894.65|0
1749198230000|2025-06-06 08:23:50|5894.66|5894.66|5894.65|5894.65|5894.66|5894.66|5894.65|5894.65|0
1749198240000|2025-06-06 08:24:00|5894|5894|5894|5894|5894|5894|5894|5894|0
1749198250000|2025-06-06 08:24:10|5893.67|5893.67|5893.54|5893.54|5893.67|5893.67|5893.54|5893.54|0
1749198260000|2025-06-06 08:24:20|5893.31|5893.31|5893.31|5893.31|5893.31|5893.31|5893.31|5893.31|0
1749198270000|2025-06-06 08:24:30|5893.33|5893.33|5893.36|5893.36|5893.36|5893.36|5893.33|5893.33|0
1749198280000|2025-06-06 08:24:40|5893.38|5893.38|5892.74|5892.74|5893.39|5893.39|5892.74|5892.74|0
1749198290000|2025-06-06 08:24:50|5892.73|5892.73|5892.74|5892.74|5892.74|5892.74|5892.73|5892.73|0
1749198300000|2025-06-06 08:25:00|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|0
1749198310000|2025-06-06 08:25:10|5893.07|5893.07|5892.54|5892.54|5893.07|5893.07|5892.54|5892.54|0
1749198320000|2025-06-06 08:25:20|5892.86|5892.86|5892|5892|5892.86|5892.86|5892|5892|0
1749198330000|2025-06-06 08:25:30|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|0
1749198340000|2025-06-06 08:25:40|5892.22|5892.22|5892.32|5892.32|5892.32|5892.32|5892.22|5892.22|0
1749198360000|2025-06-06 08:26:00|5891.34|5891.34|5891.26|5891.26|5891.39|5891.39|5891.26|5891.26|0
1749198380000|2025-06-06 08:26:20|5891.91|5891.91|5892.18|5892.18|5892.18|5892.18|5891.91|5891.91|0
1749198390000|2025-06-06 08:26:30|5892.4|5892.4|5892.4|5892.4|5892.4|5892.4|5892.4|5892.4|0
1749198410000|2025-06-06 08:26:50|5892.67|5892.67|5892.67|5892.67|5892.67|5892.67|5892.67|5892.67|0
1749198440000|2025-06-06 08:27:20|5892.4|5892.4|5892.14|5892.14|5892.4|5892.4|5892.14|5892.14|0
1749198470000|2025-06-06 08:27:50|5892.42|5892.42|5892.42|5892.42|5892.42|5892.42|5892.42|5892.42|0
1749198480000|2025-06-06 08:28:00|5893.25|5893.25|5893.64|5893.64|5893.73|5893.73|5893.2|5893.2|0
1749198530000|2025-06-06 08:28:50|5893.59|5893.59|5893.54|5893.54|5893.59|5893.59|5893.54|5893.54|0
1749198540000|2025-06-06 08:29:00|5893.21|5893.21|5892.61|5892.61|5893.34|5893.34|5892.61|5892.61|0
1749198550000|2025-06-06 08:29:10|5891.77|5891.77|5891.64|5891.64|5891.77|5891.77|5891.64|5891.64|0
1749198560000|2025-06-06 08:29:20|5892.04|5892.04|5891.91|5891.91|5892.04|5892.04|5891.91|5891.91|0
1749198570000|2025-06-06 08:29:30|5892.13|5892.13|5891.67|5891.67|5892.13|5892.13|5891.67|5891.67|0
1749198580000|2025-06-06 08:29:40|5891.53|5891.53|5891.48|5891.48|5891.53|5891.53|5891.08|5891.08|0
1749198590000|2025-06-06 08:29:50|5891.15|5891.15|5890.82|5890.82|5891.15|5891.15|5890.82|5890.82|0
1749198600000|2025-06-06 08:30:00|5890.15|5890.15|5890.15|5890.15|5890.15|5890.15|5890.15|5890.15|0
1749198620000|2025-06-06 08:30:20|5889.5|5889.5|5889.5|5889.5|5889.5|5889.5|5889.5|5889.5|0
1749198630000|2025-06-06 08:30:30|5889.23|5889.23|5888.06|5888.06|5889.23|5889.23|5888.06|5888.06|0
1749198640000|2025-06-06 08:30:40|5887.4|5887.4|5887.4|5887.4|5887.4|5887.4|5887.4|5887.4|0
1749198650000|2025-06-06 08:30:50|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|0
1749198660000|2025-06-06 08:31:00|5888.18|5888.18|5887.06|5887.06|5888.2|5888.2|5887.06|5887.06|0
1749198680000|2025-06-06 08:31:20|5887.33|5887.33|5887.82|5887.82|5887.82|5887.82|5887.33|5887.33|0
1749198690000|2025-06-06 08:31:30|5888.48|5888.48|5888.75|5888.75|5888.75|5888.75|5888.48|5888.48|0
1749198700000|2025-06-06 08:31:40|5888.97|5888.97|5888.97|5888.97|5888.97|5888.97|5888.97|5888.97|0
1749198720000|2025-06-06 08:32:00|5889.24|5889.24|5889.24|5889.24|5889.24|5889.24|5889.24|5889.24|0
1749198740000|2025-06-06 08:32:20|5889.51|5889.51|5889.51|5889.51|5889.51|5889.51|5889.51|5889.51|0
1749198760000|2025-06-06 08:32:40|5889.88|5889.88|5890.28|5890.28|5890.28|5890.28|5889.88|5889.88|0
1749198770000|2025-06-06 08:32:50|5891.27|5891.27|5891.92|5891.92|5891.92|5891.92|5891.27|5891.27|0
1749198790000|2025-06-06 08:33:10|5892.06|5892.06|5892.06|5892.06|5892.06|5892.06|5892.06|5892.06|0
1749198800000|2025-06-06 08:33:20|5893.04|5893.04|5892.71|5892.71|5893.04|5893.04|5892.71|5892.71|0
1749198810000|2025-06-06 08:33:30|5892.38|5892.38|5892.71|5892.71|5892.71|5892.71|5892.38|5892.38|0
1749198820000|2025-06-06 08:33:40|5893.11|5893.11|5893.11|5893.11|5893.11|5893.11|5893.11|5893.11|0
1749198840000|2025-06-06 08:34:00|5892.98|5892.98|5892.84|5892.84|5892.98|5892.98|5892.84|5892.84|0
1749198860000|2025-06-06 08:34:20|5892.52|5892.52|5891.32|5891.32|5892.52|5892.52|5891.32|5891.32|0
1749198900000|2025-06-06 08:35:00|5890.67|5890.67|5890.67|5890.67|5890.67|5890.67|5890.67|5890.67|0
1749198910000|2025-06-06 08:35:10|5890.4|5890.4|5890.54|5890.54|5890.54|5890.54|5890.4|5890.4|0
1749198930000|2025-06-06 08:35:30|5890.86|5890.86|5891.26|5891.26|5891.26|5891.26|5890.86|5890.86|0
1749198970000|2025-06-06 08:36:10|5891.53|5891.53|5891.53|5891.53|5891.53|5891.53|5891.53|5891.53|0
1749198980000|2025-06-06 08:36:20|5891.67|5891.67|5891.67|5891.67|5891.67|5891.67|5891.67|5891.67|0
1749199000000|2025-06-06 08:36:40|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|0
1749199010000|2025-06-06 08:36:50|5891.94|5891.94|5891.94|5891.94|5891.94|5891.94|5891.94|5891.94|0
1749199020000|2025-06-06 08:37:00|5892.92|5892.92|5892.26|5892.26|5892.92|5892.92|5892.26|5892.26|0
1749199030000|2025-06-06 08:37:10|5892|5892|5892|5892|5892|5892|5892|5892|0
1749199040000|2025-06-06 08:37:20|5892.13|5892.13|5891.87|5891.87|5892.13|5892.13|5891.87|5891.87|0
1749199050000|2025-06-06 08:37:30|5891.17|5891.17|5890.85|5890.85|5891.17|5891.17|5890.85|5890.85|0
1749199060000|2025-06-06 08:37:40|5890.62|5890.62|5889.76|5889.76|5890.62|5890.62|5889.76|5889.76|0
1749199070000|2025-06-06 08:37:50|5889.53|5889.53|5889.31|5889.31|5889.53|5889.53|5889.31|5889.31|0
1749199080000|2025-06-06 08:38:00|5888.91|5888.91|5889.24|5889.24|5889.24|5889.24|5888.91|5888.91|0
1749199090000|2025-06-06 08:38:10|5888.59|5888.59|5888.3|5888.3|5888.59|5888.59|5888.03|5888.03|0
1749199100000|2025-06-06 08:38:20|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|0
1749199110000|2025-06-06 08:38:30|5887.71|5887.71|5887.57|5887.57|5887.71|5887.71|5887.57|5887.57|0
1749199120000|2025-06-06 08:38:40|5887.39|5887.39|5887.39|5887.39|5887.39|5887.39|5887.39|5887.39|0
1749199130000|2025-06-06 08:38:50|5887.52|5887.52|5887.93|5887.93|5888.06|5888.06|5887.52|5887.52|0
1749199140000|2025-06-06 08:39:00|5887.38|5887.38|5887.25|5887.25|5887.38|5887.38|5887.25|5887.25|0
1749199150000|2025-06-06 08:39:10|5886.8|5886.8|5887.4|5887.4|5887.4|5887.4|5886.67|5886.67|0
1749199160000|2025-06-06 08:39:20|5887.66|5887.66|5887.66|5887.66|5887.66|5887.66|5887.66|5887.66|0
1749199170000|2025-06-06 08:39:30|5887.93|5887.93|5888.69|5888.69|5888.69|5888.69|5887.93|5887.93|0
1749199180000|2025-06-06 08:39:40|5888.67|5888.67|5888.99|5888.99|5888.99|5888.99|5888.67|5888.67|0
1749199240000|2025-06-06 08:40:40|5888.66|5888.66|5889.06|5889.06|5889.06|5889.06|5888.66|5888.66|0
1749199250000|2025-06-06 08:40:50|5889.39|5889.39|5889.39|5889.39|5889.39|5889.39|5889.39|5889.39|0
1749199260000|2025-06-06 08:41:00|5888.99|5888.99|5888.99|5888.99|5888.99|5888.99|5888.99|5888.99|0
1749199270000|2025-06-06 08:41:10|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|0
1749199280000|2025-06-06 08:41:20|5888.6|5888.6|5888.2|5888.2|5888.6|5888.6|5888.2|5888.2|0
1749199290000|2025-06-06 08:41:30|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|0
1749199300000|2025-06-06 08:41:40|5887.41|5887.41|5887.41|5887.41|5887.41|5887.41|5887.41|5887.41|0
1749199320000|2025-06-06 08:42:00|5887.47|5887.47|5887.65|5887.65|5887.65|5887.65|5887.47|5887.47|0
1749199330000|2025-06-06 08:42:10|5887.33|5887.33|5887.33|5887.33|5887.33|5887.33|5887.33|5887.33|0
1749199340000|2025-06-06 08:42:20|5887|5887|5887|5887|5887|5887|5887|5887|0
1749199350000|2025-06-06 08:42:30|5886.87|5886.87|5886.59|5886.59|5886.87|5886.87|5886.59|5886.59|0
1749199360000|2025-06-06 08:42:40|5886.46|5886.46|5886.46|5886.46|5886.46|5886.46|5886.46|5886.46|0
1749199380000|2025-06-06 08:43:00|5886.59|5886.59|5886.59|5886.59|5886.59|5886.59|5886.59|5886.59|0
1749199400000|2025-06-06 08:43:20|5886.92|5886.92|5886.79|5886.79|5886.92|5886.92|5886.79|5886.79|0
1749199430000|2025-06-06 08:43:50|5886.34|5886.34|5886.21|5886.21|5886.34|5886.34|5886.21|5886.21|0
1749199490000|2025-06-06 08:44:50|5886.43|5886.43|5886.43|5886.43|5886.43|5886.43|5886.43|5886.43|0
1749199500000|2025-06-06 08:45:00|5886.76|5886.76|5886.21|5886.21|5886.76|5886.76|5886.21|5886.21|0
1749199510000|2025-06-06 08:45:10|5886.15|5886.15|5886.22|5886.22|5886.29|5886.29|5886.15|5886.15|0
1749199520000|2025-06-06 08:45:20|5885.57|5885.57|5885.37|5885.37|5886.03|5886.03|5885.37|5885.37|0
1749199540000|2025-06-06 08:45:40|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|0
1749199550000|2025-06-06 08:45:50|5886.36|5886.36|5886.14|5886.14|5886.41|5886.41|5886.14|5886.14|0
1749199560000|2025-06-06 08:46:00|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|0
1749199570000|2025-06-06 08:46:10|5886.5|5886.5|5886.5|5886.5|5886.5|5886.5|5886.5|5886.5|0
1749199600000|2025-06-06 08:46:40|5886.77|5886.77|5887.43|5887.43|5887.43|5887.43|5886.77|5886.77|0
1749199610000|2025-06-06 08:46:50|5887.83|5887.83|5887.69|5887.69|5887.83|5887.83|5887.69|5887.69|0
1749199640000|2025-06-06 08:47:20|5888.14|5888.14|5888.14|5888.14|5888.14|5888.14|5888.14|5888.14|0
1749199660000|2025-06-06 08:47:40|5888.37|5888.37|5888.86|5888.86|5888.86|5888.86|5888.37|5888.37|0
1749199670000|2025-06-06 08:47:50|5888.88|5888.88|5888.88|5888.88|5888.88|5888.88|5888.88|5888.88|0
1749199680000|2025-06-06 08:48:00|5889.01|5889.01|5889.01|5889.01|5889.01|5889.01|5889.01|5889.01|0
1749199710000|2025-06-06 08:48:30|5889.28|5889.28|5889.55|5889.55|5889.55|5889.55|5889.28|5889.28|0
1749199720000|2025-06-06 08:48:40|5889.73|5889.73|5890.38|5890.38|5890.38|5890.38|5889.73|5889.73|0
1749199730000|2025-06-06 08:48:50|5890.66|5890.66|5890.66|5890.66|5890.66|5890.66|5890.66|5890.66|0
1749199750000|2025-06-06 08:49:10|5890.38|5890.38|5889.73|5889.73|5890.38|5890.38|5889.73|5889.73|0
1749199760000|2025-06-06 08:49:20|5889.86|5889.86|5890.14|5890.14|5890.19|5890.19|5889.86|5889.86|0
1749199770000|2025-06-06 08:49:30|5890|5890|5889.91|5889.91|5890|5890|5889.91|5889.91|0
1749199800000|2025-06-06 08:50:00|5890.23|5890.23|5890.23|5890.23|5890.23|5890.23|5890.23|5890.23|0
1749199820000|2025-06-06 08:50:20|5889.58|5889.58|5889.58|5889.58|5889.58|5889.58|5889.58|5889.58|0
1749199860000|2025-06-06 08:51:00|5889.71|5889.71|5889.71|5889.71|5889.71|5889.71|5889.71|5889.71|0
1749199890000|2025-06-06 08:51:30|5889.84|5889.84|5889.98|5889.98|5889.98|5889.98|5889.84|5889.84|0
1749199900000|2025-06-06 08:51:40|5889.65|5889.65|5889.65|5889.65|5889.65|5889.65|5889.65|5889.65|0
1749199920000|2025-06-06 08:52:00|5889.38|5889.38|5888.4|5888.4|5889.52|5889.52|5888.4|5888.4|0
1749199930000|2025-06-06 08:52:10|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|0
1749199950000|2025-06-06 08:52:30|5888.54|5888.54|5888.31|5888.31|5888.54|5888.54|5888.31|5888.31|0
1749199990000|2025-06-06 08:53:10|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|0
1749200010000|2025-06-06 08:53:30|5887.77|5887.77|5887.77|5887.77|5887.77|5887.77|5887.77|5887.77|0
1749200030000|2025-06-06 08:53:50|5888.04|5888.04|5888.04|5888.04|5888.04|5888.04|5888.04|5888.04|0
1749200040000|2025-06-06 08:54:00|5887.86|5887.86|5887.86|5887.86|5887.86|5887.86|5887.86|5887.86|0
1749200050000|2025-06-06 08:54:10|5887.72|5887.72|5887.72|5887.72|5887.72|5887.72|5887.72|5887.72|0
1749200090000|2025-06-06 08:54:50|5887.67|5887.67|5887.24|5887.24|5887.67|5887.67|5887.21|5887.21|0
1749200100000|2025-06-06 08:55:00|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|0
1749200110000|2025-06-06 08:55:10|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|0
1749200120000|2025-06-06 08:55:20|5886.67|5886.67|5886.86|5886.86|5886.86|5886.86|5886.67|5886.67|0
1749200130000|2025-06-06 08:55:30|5887.13|5887.13|5887.13|5887.13|5887.13|5887.13|5887.13|5887.13|0
1749200140000|2025-06-06 08:55:40|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|0
1749200160000|2025-06-06 08:56:00|5886.72|5886.72|5886.5|5886.5|5886.72|5886.72|5886.5|5886.5|0
1749200170000|2025-06-06 08:56:10|5886.09|5886.09|5887.12|5887.12|5887.38|5887.38|5886.09|5886.09|0
1749200180000|2025-06-06 08:56:20|5887.34|5887.34|5887.94|5887.94|5887.94|5887.94|5887.34|5887.34|0
1749200190000|2025-06-06 08:56:30|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|0
1749200210000|2025-06-06 08:56:50|5888.25|5888.25|5888.03|5888.03|5888.25|5888.25|5888.03|5888.03|0
1749200250000|2025-06-06 08:57:30|5888.01|5888.01|5888.01|5888.01|5888.01|5888.01|5888.01|5888.01|0
1749200260000|2025-06-06 08:57:40|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|0
1749200280000|2025-06-06 08:58:00|5887.96|5887.96|5887.64|5887.64|5887.96|5887.96|5887.64|5887.64|0
1749200290000|2025-06-06 08:58:10|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|0
1749200300000|2025-06-06 08:58:20|5887.84|5887.84|5887.84|5887.84|5887.84|5887.84|5887.84|5887.84|0
1749200330000|2025-06-06 08:58:50|5888.1|5888.1|5888.7|5888.7|5888.7|5888.7|5888.1|5888.1|0
1749200360000|2025-06-06 08:59:20|5888.92|5888.92|5888.92|5888.92|5888.92|5888.92|5888.92|5888.92|0
1749200370000|2025-06-06 08:59:30|5889.2|5889.2|5889.2|5889.2|5889.2|5889.2|5889.2|5889.2|0
1749200400000|2025-06-06 09:00:00|5889.23|5889.23|5889.23|5889.23|5889.23|5889.23|5889.23|5889.23|0
1749200410000|2025-06-06 09:00:10|5889.49|5889.49|5889.68|5889.68|5889.68|5889.68|5889.49|5889.49|0
1749200420000|2025-06-06 09:00:20|5889.9|5889.9|5891.26|5891.26|5891.26|5891.26|5889.9|5889.9|0
1749200430000|2025-06-06 09:00:30|5891.59|5891.59|5892.06|5892.06|5892.06|5892.06|5891.26|5891.26|0
1749200480000|2025-06-06 09:01:20|5892.25|5892.25|5892.25|5892.25|5892.25|5892.25|5892.25|5892.25|0
1749200500000|2025-06-06 09:01:40|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|0
1749200510000|2025-06-06 09:01:50|5892.15|5892.15|5892.15|5892.15|5892.29|5892.29|5892.15|5892.15|0
1749200520000|2025-06-06 09:02:00|5891.69|5891.69|5891.51|5891.51|5891.69|5891.69|5891.51|5891.51|0
1749200550000|2025-06-06 09:02:30|5891.38|5891.38|5891.11|5891.11|5891.38|5891.38|5890.97|5890.97|0
1749200560000|2025-06-06 09:02:40|5891.05|5891.05|5890.73|5890.73|5891.05|5891.05|5890.73|5890.73|0
1749200570000|2025-06-06 09:02:50|5890.59|5890.59|5890.92|5890.92|5890.92|5890.92|5890.59|5890.59|0
1749200590000|2025-06-06 09:03:10|5890.47|5890.47|5890.47|5890.47|5890.47|5890.47|5890.47|5890.47|0
1749200610000|2025-06-06 09:03:30|5890.34|5890.34|5890.34|5890.34|5890.34|5890.34|5890.34|5890.34|0
1749200620000|2025-06-06 09:03:40|5890.01|5890.01|5888.51|5888.51|5890.01|5890.01|5888.51|5888.51|0
1749200640000|2025-06-06 09:04:00|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|0
1749200650000|2025-06-06 09:04:10|5888.43|5888.43|5888.43|5888.43|5888.43|5888.43|5888.43|5888.43|0
1749200660000|2025-06-06 09:04:20|5888.36|5888.36|5888.5|5888.5|5888.5|5888.5|5888.36|5888.36|0
1749200670000|2025-06-06 09:04:30|5888.68|5888.68|5888.9|5888.9|5888.9|5888.9|5888.68|5888.68|0
1749200700000|2025-06-06 09:05:00|5888.77|5888.77|5888.74|5888.74|5888.77|5888.77|5888.74|5888.74|0
1749200710000|2025-06-06 09:05:10|5888.61|5888.61|5888.03|5888.03|5888.61|5888.61|5887.9|5887.9|0
1749200740000|2025-06-06 09:05:40|5888.16|5888.16|5888.16|5888.16|5888.16|5888.16|5888.16|5888.16|0
1749200750000|2025-06-06 09:05:50|5888.3|5888.3|5888.3|5888.3|5888.3|5888.3|5888.3|5888.3|0
1749200760000|2025-06-06 09:06:00|5888.17|5888.17|5886.69|5886.69|5888.17|5888.17|5886.69|5886.69|0
1749200770000|2025-06-06 09:06:10|5886.62|5886.62|5886.62|5886.62|5886.62|5886.62|5886.62|5886.62|0
1749200780000|2025-06-06 09:06:20|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|0
1749200810000|2025-06-06 09:06:50|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|0
1749200820000|2025-06-06 09:07:00|5885.64|5885.64|5885.7|5885.7|5885.97|5885.97|5885.64|5885.64|0
1749200850000|2025-06-06 09:07:30|5885.66|5885.66|5884.59|5884.59|5885.66|5885.66|5884.59|5884.59|0
1749200860000|2025-06-06 09:07:40|5884.54|5884.54|5884.44|5884.44|5884.54|5884.54|5884.08|5884.08|0
1749200890000|2025-06-06 09:08:10|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|0
1749200900000|2025-06-06 09:08:20|5883.78|5883.78|5883.42|5883.42|5883.78|5883.78|5883.24|5883.24|0
1749200910000|2025-06-06 09:08:30|5884.41|5884.41|5884.67|5884.67|5884.67|5884.67|5884.41|5884.41|0
1749200920000|2025-06-06 09:08:40|5885.12|5885.12|5885.12|5885.12|5885.12|5885.12|5885.12|5885.12|0
1749200930000|2025-06-06 09:08:50|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|0
1749200960000|2025-06-06 09:09:20|5885.96|5885.96|5886.55|5886.55|5886.55|5886.55|5885.96|5885.96|0
1749200970000|2025-06-06 09:09:30|5886.42|5886.42|5885.95|5885.95|5886.42|5886.42|5885.95|5885.95|0
1749200980000|2025-06-06 09:09:40|5886.08|5886.08|5886.22|5886.22|5886.22|5886.22|5885.95|5885.95|0
1749200990000|2025-06-06 09:09:50|5886.2|5886.2|5886.2|5886.2|5886.2|5886.2|5886.2|5886.2|0
1749201010000|2025-06-06 09:10:10|5885.97|5885.97|5885.97|5885.97|5885.97|5885.97|5885.97|5885.97|0
1749201020000|2025-06-06 09:10:20|5886.2|5886.2|5886.2|5886.2|5886.2|5886.2|5886.2|5886.2|0
1749201030000|2025-06-06 09:10:30|5885.75|5885.75|5885.97|5885.97|5885.97|5885.97|5885.75|5885.75|0
1749201060000|2025-06-06 09:11:00|5885.75|5885.75|5885.75|5885.75|5885.75|5885.75|5885.75|5885.75|0
1749201070000|2025-06-06 09:11:10|5885.88|5885.88|5886.02|5886.02|5886.02|5886.02|5885.88|5885.88|0
1749201080000|2025-06-06 09:11:20|5886.6|5886.6|5886.7|5886.7|5886.83|5886.83|5886.6|5886.6|0
1749201090000|2025-06-06 09:11:30|5887.68|5887.68|5887.68|5887.68|5887.68|5887.68|5887.68|5887.68|0
1749201150000|2025-06-06 09:12:30|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|0
1749201160000|2025-06-06 09:12:40|5887.86|5887.86|5888.96|5888.96|5888.96|5888.96|5887.86|5887.86|0
1749201180000|2025-06-06 09:13:00|5889.29|5889.29|5889.29|5889.29|5889.29|5889.29|5889.29|5889.29|0
1749201240000|2025-06-06 09:14:00|5889.23|5889.23|5889.23|5889.23|5889.23|5889.23|5889.23|5889.23|0
1749201260000|2025-06-06 09:14:20|5889.37|5889.37|5889.37|5889.37|5889.37|5889.37|5889.37|5889.37|0
1749201270000|2025-06-06 09:14:30|5889.5|5889.5|5889.64|5889.64|5889.64|5889.64|5889.37|5889.37|0
1749201280000|2025-06-06 09:14:40|5889.9|5889.9|5889.77|5889.77|5889.9|5889.9|5889.77|5889.77|0
1749201300000|2025-06-06 09:15:00|5888.46|5888.46|5888.33|5888.33|5888.46|5888.46|5888.33|5888.33|0
1749201310000|2025-06-06 09:15:10|5888.66|5888.66|5889.31|5889.31|5889.31|5889.31|5888.66|5888.66|0
1749201320000|2025-06-06 09:15:20|5888.98|5888.98|5888.98|5888.98|5888.98|5888.98|5888.98|5888.98|0
1749201350000|2025-06-06 09:15:50|5889.21|5889.21|5889.21|5889.21|5889.21|5889.21|5889.21|5889.21|0
1749201380000|2025-06-06 09:16:20|5888.98|5888.98|5888.29|5888.29|5888.98|5888.98|5888.16|5888.16|0
1749201400000|2025-06-06 09:16:40|5888.07|5888.07|5887.94|5887.94|5888.07|5888.07|5887.94|5887.94|0
1749201410000|2025-06-06 09:16:50|5888.39|5888.39|5888.39|5888.39|5888.39|5888.39|5888.39|5888.39|0
1749201420000|2025-06-06 09:17:00|5888.74|5888.74|5888.74|5888.74|5888.74|5888.74|5888.74|5888.74|0
1749201460000|2025-06-06 09:17:40|5888.65|5888.65|5888.65|5888.65|5888.65|5888.65|5888.65|5888.65|0
1749201470000|2025-06-06 09:17:50|5888.32|5888.32|5888.32|5888.32|5888.32|5888.32|5888.32|5888.32|0
1749201480000|2025-06-06 09:18:00|5888.97|5888.97|5889.43|5889.43|5889.43|5889.43|5888.97|5888.97|0
1749201510000|2025-06-06 09:18:30|5889.88|5889.88|5890.24|5890.24|5890.24|5890.24|5889.88|5889.88|0
1749201560000|2025-06-06 09:19:20|5890.22|5890.22|5890.22|5890.22|5890.22|5890.22|5890.22|5890.22|0
1749201580000|2025-06-06 09:19:40|5889.89|5889.89|5889.89|5889.89|5889.89|5889.89|5889.89|5889.89|0
1749201600000|2025-06-06 09:20:00|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|0
1749201620000|2025-06-06 09:20:20|5889.37|5889.37|5889.83|5889.83|5889.83|5889.83|5889.37|5889.37|0
1749201630000|2025-06-06 09:20:30|5889.7|5889.7|5889.7|5889.7|5889.7|5889.7|5889.7|5889.7|0
1749201640000|2025-06-06 09:20:40|5889.05|5889.05|5889.05|5889.05|5889.05|5889.05|5889.05|5889.05|0
1749201650000|2025-06-06 09:20:50|5889.18|5889.18|5889.18|5889.18|5889.18|5889.18|5889.18|5889.18|0
1749201710000|2025-06-06 09:21:50|5889.45|5889.45|5890.17|5890.17|5890.17|5890.17|5889.45|5889.45|0
1749201740000|2025-06-06 09:22:20|5890.49|5890.49|5890.49|5890.49|5890.49|5890.49|5890.49|5890.49|0
1749201770000|2025-06-06 09:22:50|5890.68|5890.68|5891|5891|5891|5891|5890.68|5890.68|0
1749201800000|2025-06-06 09:23:20|5890.68|5890.68|5890.54|5890.54|5890.68|5890.68|5890.54|5890.54|0
1749201810000|2025-06-06 09:23:30|5890.08|5890.08|5890.08|5890.08|5890.08|5890.08|5890.08|5890.08|0
1749201820000|2025-06-06 09:23:40|5890.22|5890.22|5890.22|5890.22|5890.22|5890.22|5890.22|5890.22|0
1749201870000|2025-06-06 09:24:30|5890.08|5890.08|5889.73|5889.73|5890.08|5890.08|5889.73|5889.73|0
1749201880000|2025-06-06 09:24:40|5889.86|5889.86|5889.86|5889.86|5889.86|5889.86|5889.86|5889.86|0
1749201900000|2025-06-06 09:25:00|5890.04|5890.04|5890.04|5890.04|5890.04|5890.04|5890.04|5890.04|0
1749201910000|2025-06-06 09:25:10|5890.31|5890.31|5890.31|5890.31|5890.31|5890.31|5890.31|5890.31|0
1749201940000|2025-06-06 09:25:40|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|0
1749201950000|2025-06-06 09:25:50|5889.71|5889.71|5889.49|5889.49|5889.71|5889.71|5889.49|5889.49|0
1749201960000|2025-06-06 09:26:00|5889.62|5889.62|5889.62|5889.62|5889.62|5889.62|5889.62|5889.62|0
1749201970000|2025-06-06 09:26:10|5889.95|5889.95|5889.95|5889.95|5889.95|5889.95|5889.95|5889.95|0
1749201980000|2025-06-06 09:26:20|5890.08|5890.08|5890.08|5890.08|5890.08|5890.08|5890.08|5890.08|0
1749201990000|2025-06-06 09:26:30|5889.95|5889.95|5889.95|5889.95|5889.95|5889.95|5889.95|5889.95|0
1749202010000|2025-06-06 09:26:50|5889.82|5889.82|5889.82|5889.82|5889.82|5889.82|5889.82|5889.82|0
1749202030000|2025-06-06 09:27:10|5890.04|5890.04|5889.45|5889.45|5890.04|5890.04|5889.45|5889.45|0
1749202040000|2025-06-06 09:27:20|5889.27|5889.27|5889.27|5889.27|5889.27|5889.27|5889.27|5889.27|0
1749202060000|2025-06-06 09:27:40|5888.58|5888.58|5888.58|5888.58|5888.58|5888.58|5888.58|5888.58|0
1749202070000|2025-06-06 09:27:50|5888.36|5888.36|5888.5|5888.5|5888.5|5888.5|5888.09|5888.09|0
1749202080000|2025-06-06 09:28:00|5888.77|5888.77|5888.77|5888.77|5888.77|5888.77|5888.77|5888.77|0
1749202090000|2025-06-06 09:28:10|5889.7|5889.7|5889.84|5889.84|5889.84|5889.84|5889.56|5889.56|0
1749202100000|2025-06-06 09:28:20|5890.02|5890.02|5890.02|5890.02|5890.02|5890.02|5890.02|5890.02|0
1749202110000|2025-06-06 09:28:30|5890.24|5890.24|5890.24|5890.24|5890.24|5890.24|5890.24|5890.24|0
1749202130000|2025-06-06 09:28:50|5891.22|5891.22|5891.22|5891.22|5891.22|5891.22|5891.22|5891.22|0
1749202140000|2025-06-06 09:29:00|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|0
1749202150000|2025-06-06 09:29:10|5891.49|5891.49|5891.62|5891.62|5891.62|5891.62|5891.36|5891.36|0
1749202170000|2025-06-06 09:29:30|5891.63|5891.63|5891.63|5891.63|5891.63|5891.63|5891.63|5891.63|0
1749202180000|2025-06-06 09:29:40|5891.95|5891.95|5892.23|5892.23|5892.23|5892.23|5891.95|5891.95|0
1749202200000|2025-06-06 09:30:00|5891.9|5891.9|5891.9|5891.9|5891.9|5891.9|5891.57|5891.57|0
1749202210000|2025-06-06 09:30:10|5891.57|5891.57|5891.52|5891.52|5891.57|5891.57|5891.52|5891.52|0
1749202230000|2025-06-06 09:30:30|5891.65|5891.65|5891.65|5891.65|5891.65|5891.65|5891.65|5891.65|0
1749202250000|2025-06-06 09:30:50|5891.7|5891.7|5891.7|5891.7|5891.7|5891.7|5891.7|5891.7|0
1749202270000|2025-06-06 09:31:10|5891.57|5891.57|5891.57|5891.57|5891.57|5891.57|5891.57|5891.57|0
1749202280000|2025-06-06 09:31:20|5891.24|5891.24|5891.02|5891.02|5891.24|5891.24|5891.02|5891.02|0
1749202310000|2025-06-06 09:31:50|5891.03|5891.03|5891.03|5891.03|5891.03|5891.03|5891.03|5891.03|0
1749202340000|2025-06-06 09:32:20|5890.57|5890.57|5890.57|5890.57|5890.57|5890.57|5890.57|5890.57|0
1749202350000|2025-06-06 09:32:30|5890.43|5890.43|5890.43|5890.43|5890.43|5890.43|5890.43|5890.43|0
1749202370000|2025-06-06 09:32:50|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|0
1749202380000|2025-06-06 09:33:00|5890.73|5890.73|5890.91|5890.91|5890.91|5890.91|5890.73|5890.73|0
1749202390000|2025-06-06 09:33:10|5890.88|5890.88|5890.88|5890.88|5890.88|5890.88|5890.88|5890.88|0
1749202410000|2025-06-06 09:33:30|5891.28|5891.28|5891.28|5891.28|5891.28|5891.28|5891.28|5891.28|0
1749202440000|2025-06-06 09:34:00|5892.08|5892.08|5893.89|5893.89|5893.89|5893.89|5892.08|5892.08|0
1749202450000|2025-06-06 09:34:10|5893.67|5893.67|5893.67|5893.67|5893.67|5893.67|5893.67|5893.67|0
1749202490000|2025-06-06 09:34:50|5893.89|5893.89|5893.89|5893.89|5893.89|5893.89|5893.89|5893.89|0
1749202540000|2025-06-06 09:35:40|5893.87|5893.87|5893.87|5893.87|5893.87|5893.87|5893.87|5893.87|0
1749202610000|2025-06-06 09:36:50|5894.06|5894.06|5894.06|5894.06|5894.06|5894.06|5894.06|5894.06|0
1749202640000|2025-06-06 09:37:20|5894.19|5894.19|5894.19|5894.19|5894.19|5894.19|5894.19|5894.19|0
1749202660000|2025-06-06 09:37:40|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|0
1749202680000|2025-06-06 09:38:00|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|0
1749202690000|2025-06-06 09:38:10|5894.56|5894.56|5894.56|5894.56|5894.56|5894.56|5894.56|5894.56|0
1749202700000|2025-06-06 09:38:20|5894.79|5894.79|5894.79|5894.79|5894.79|5894.79|5894.79|5894.79|0
1749202730000|2025-06-06 09:38:50|5894.65|5894.65|5894.65|5894.65|5894.65|5894.65|5894.65|5894.65|0
1749202760000|2025-06-06 09:39:20|5894.39|5894.39|5894.39|5894.39|5894.39|5894.39|5894.39|5894.39|0
1749202790000|2025-06-06 09:39:50|5894.42|5894.42|5894.69|5894.69|5894.69|5894.69|5894.42|5894.42|0
1749202800000|2025-06-06 09:40:00|5894.96|5894.96|5895.84|5895.84|5895.84|5895.84|5894.96|5894.96|0
1749202810000|2025-06-06 09:40:10|5896.11|5896.11|5896.75|5896.75|5896.75|5896.75|5896.11|5896.11|0
1749202830000|2025-06-06 09:40:30|5896.8|5896.8|5896.75|5896.75|5896.8|5896.8|5896.75|5896.75|0
1749202850000|2025-06-06 09:40:50|5896.97|5896.97|5896.97|5896.97|5896.97|5896.97|5896.97|5896.97|0
1749202870000|2025-06-06 09:41:10|5897.2|5897.2|5897.2|5897.2|5897.2|5897.2|5897.2|5897.2|0
1749202890000|2025-06-06 09:41:30|5897.33|5897.33|5897.33|5897.33|5897.33|5897.33|5897.33|5897.33|0
1749202900000|2025-06-06 09:41:40|5897.2|5897.2|5897.47|5897.47|5897.47|5897.47|5897.2|5897.2|0
1749202930000|2025-06-06 09:42:10|5897.25|5897.25|5897.25|5897.25|5897.25|5897.25|5897.25|5897.25|0
1749202940000|2025-06-06 09:42:20|5897.29|5897.29|5897.2|5897.2|5897.29|5897.29|5897.2|5897.2|0
1749202970000|2025-06-06 09:42:50|5897.25|5897.25|5897.25|5897.25|5897.25|5897.25|5897.25|5897.25|0
1749202980000|2025-06-06 09:43:00|5896.92|5896.92|5896.59|5896.59|5896.92|5896.92|5896.59|5896.59|0
1749203030000|2025-06-06 09:43:50|5896.92|5896.92|5897.25|5897.25|5897.25|5897.25|5896.92|5896.92|0
1749203040000|2025-06-06 09:44:00|5897.11|5897.11|5897.34|5897.34|5897.34|5897.34|5897.11|5897.11|0
1749203080000|2025-06-06 09:44:40|5897.07|5897.07|5897.07|5897.07|5897.07|5897.07|5897.07|5897.07|0
1749203100000|2025-06-06 09:45:00|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|0
1749203110000|2025-06-06 09:45:10|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|0
1749203120000|2025-06-06 09:45:20|5896.48|5896.48|5896.48|5896.48|5896.48|5896.48|5896.48|5896.48|0
1749203130000|2025-06-06 09:45:30|5896.61|5896.61|5896.84|5896.84|5896.84|5896.84|5896.61|5896.61|0
1749203140000|2025-06-06 09:45:40|5896.97|5896.97|5896.97|5896.97|5896.97|5896.97|5896.97|5896.97|0
1749203160000|2025-06-06 09:46:00|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|0
1749203190000|2025-06-06 09:46:30|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|0
1749203220000|2025-06-06 09:47:00|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|0
1749203230000|2025-06-06 09:47:10|5896.88|5896.88|5896.88|5896.88|5896.88|5896.88|5896.88|5896.88|0
1749203290000|2025-06-06 09:48:10|5897.21|5897.21|5897.21|5897.21|5897.21|5897.21|5897.21|5897.21|0
1749203300000|2025-06-06 09:48:20|5897.07|5897.07|5895.92|5895.92|5897.07|5897.07|5895.92|5895.92|0
1749203310000|2025-06-06 09:48:30|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|0
1749203320000|2025-06-06 09:48:40|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|0
1749203330000|2025-06-06 09:48:50|5895.56|5895.56|5895.56|5895.56|5895.56|5895.56|5895.56|5895.56|0
1749203340000|2025-06-06 09:49:00|5895.69|5895.69|5895.43|5895.43|5895.69|5895.69|5895.43|5895.43|0
1749203350000|2025-06-06 09:49:10|5895.69|5895.69|5895.69|5895.69|5895.69|5895.69|5895.69|5895.69|0
1749203380000|2025-06-06 09:49:40|5895.92|5895.92|5896.57|5896.57|5896.57|5896.57|5895.92|5895.92|0
1749203390000|2025-06-06 09:49:50|5896.76|5896.76|5896.76|5896.76|5896.76|5896.76|5896.76|5896.76|0
1749203400000|2025-06-06 09:50:00|5896.71|5896.71|5896.57|5896.57|5896.71|5896.71|5896.57|5896.57|0
1749203420000|2025-06-06 09:50:20|5896.84|5896.84|5897.11|5897.11|5897.11|5897.11|5896.84|5896.84|0
1749203460000|2025-06-06 09:51:00|5897.44|5897.44|5897.62|5897.62|5897.62|5897.62|5897.44|5897.44|0
1749203500000|2025-06-06 09:51:40|5897.49|5897.49|5897.49|5897.49|5897.49|5897.49|5897.49|5897.49|0
1749203510000|2025-06-06 09:51:50|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|0
1749203530000|2025-06-06 09:52:10|5897.84|5897.84|5898.86|5898.86|5898.86|5898.86|5897.84|5897.84|0
1749203540000|2025-06-06 09:52:20|5899.19|5899.19|5899.19|5899.19|5899.19|5899.19|5899.19|5899.19|0
1749203560000|2025-06-06 09:52:40|5899.84|5899.84|5900.03|5900.03|5900.03|5900.03|5899.84|5899.84|0
1749203570000|2025-06-06 09:52:50|5899.75|5899.75|5899.75|5899.75|5899.75|5899.75|5899.75|5899.75|0
1749203580000|2025-06-06 09:53:00|5899.89|5899.89|5900.58|5900.58|5900.58|5900.58|5899.89|5899.89|0
1749203590000|2025-06-06 09:53:10|5900.71|5900.71|5902.38|5902.38|5902.38|5902.38|5900.71|5900.71|0
1749203620000|2025-06-06 09:53:40|5901.21|5901.21|5901.21|5901.21|5901.21|5901.21|5901.21|5901.21|0
1749203640000|2025-06-06 09:54:00|5900.99|5900.99|5900.99|5900.99|5900.99|5900.99|5900.99|5900.99|0
1749203650000|2025-06-06 09:54:10|5901.32|5901.32|5901.32|5901.32|5901.32|5901.32|5901.32|5901.32|0
1749203660000|2025-06-06 09:54:20|5901.5|5901.5|5902.73|5902.73|5902.73|5902.73|5901.5|5901.5|0
1749203670000|2025-06-06 09:54:30|5902.87|5902.87|5903.45|5903.45|5903.45|5903.45|5902.87|5902.87|0
1749203690000|2025-06-06 09:54:50|5903.78|5903.78|5905.67|5905.67|5905.67|5905.67|5903.78|5903.78|0
1749203700000|2025-06-06 09:55:00|5905.4|5905.4|5905.13|5905.13|5905.4|5905.4|5904.81|5904.81|0
1749203710000|2025-06-06 09:55:10|5905.19|5905.19|5905.19|5905.19|5905.19|5905.19|5905.19|5905.19|0
1749203720000|2025-06-06 09:55:20|5904.74|5904.74|5904.74|5904.74|5904.74|5904.74|5904.74|5904.74|0
1749203740000|2025-06-06 09:55:40|5904.56|5904.56|5904.56|5904.56|5904.56|5904.56|5904.56|5904.56|0
1749203760000|2025-06-06 09:56:00|5904.57|5904.57|5904.57|5904.57|5904.57|5904.57|5904.57|5904.57|0
1749203770000|2025-06-06 09:56:10|5904.25|5904.25|5904.24|5904.24|5904.25|5904.25|5904.24|5904.24|0
1749203780000|2025-06-06 09:56:20|5904.29|5904.29|5904.34|5904.34|5904.34|5904.34|5904.29|5904.29|0
1749203790000|2025-06-06 09:56:30|5904.52|5904.52|5904.52|5904.52|5904.52|5904.52|5904.52|5904.52|0
1749203800000|2025-06-06 09:56:40|5904.79|5904.79|5904.79|5904.79|5904.79|5904.79|5904.79|5904.79|0
1749203810000|2025-06-06 09:56:50|5904.61|5904.61|5904.61|5904.61|5904.61|5904.61|5904.61|5904.61|0
1749203820000|2025-06-06 09:57:00|5904.25|5904.25|5904.2|5904.2|5904.25|5904.25|5904.2|5904.2|0
1749203830000|2025-06-06 09:57:10|5903.19|5903.19|5903.33|5903.33|5903.33|5903.33|5903|5903|0
1749203840000|2025-06-06 09:57:20|5903|5903|5902.76|5902.76|5903|5903|5902.76|5902.76|0
1749203850000|2025-06-06 09:57:30|5902.63|5902.63|5902.63|5902.63|5902.63|5902.63|5902.63|5902.63|0
1749203860000|2025-06-06 09:57:40|5902.6|5902.6|5902.6|5902.6|5902.6|5902.6|5902.6|5902.6|0
1749203890000|2025-06-06 09:58:10|5902.73|5902.73|5902.96|5902.96|5902.96|5902.96|5902.73|5902.73|0
1749203910000|2025-06-06 09:58:30|5902.9|5902.9|5902.9|5902.9|5902.9|5902.9|5902.9|5902.9|0
1749203940000|2025-06-06 09:59:00|5903.03|5903.03|5902.39|5902.39|5903.03|5903.03|5902.25|5902.25|0
1749203950000|2025-06-06 09:59:10|5902.72|5902.72|5902.72|5902.72|5902.72|5902.72|5902.72|5902.72|0
1749203990000|2025-06-06 09:59:50|5902.59|5902.59|5902.59|5902.59|5902.59|5902.59|5902.59|5902.59|0
1749204000000|2025-06-06 10:00:00|5902.26|5902.26|5902.39|5902.39|5902.39|5902.39|5902.26|5902.26|0
1749204010000|2025-06-06 10:00:10|5902.4|5902.4|5902.46|5902.46|5902.46|5902.46|5902.13|5902.13|0
1749204020000|2025-06-06 10:00:20|5902.33|5902.33|5902.19|5902.19|5902.33|5902.33|5902.19|5902.19|0
1749204030000|2025-06-06 10:00:30|5901.21|5901.21|5901.08|5901.08|5901.21|5901.21|5901.08|5901.08|0
1749204040000|2025-06-06 10:00:40|5900.18|5900.18|5900.18|5900.18|5900.18|5900.18|5900.18|5900.18|0
1749204050000|2025-06-06 10:00:50|5900.45|5900.45|5900.45|5900.45|5900.45|5900.45|5900.45|5900.45|0
1749204060000|2025-06-06 10:01:00|5899.72|5899.72|5899.72|5899.72|5899.72|5899.72|5899.72|5899.72|0
1749204070000|2025-06-06 10:01:10|5899.45|5899.45|5899|5899|5899.45|5899.45|5899|5899|0
1749204080000|2025-06-06 10:01:20|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|0
1749204090000|2025-06-06 10:01:30|5898.07|5898.07|5898.39|5898.39|5898.39|5898.39|5898.07|5898.07|0
1749204100000|2025-06-06 10:01:40|5898.52|5898.52|5898.66|5898.66|5898.66|5898.66|5898.52|5898.52|0
1749204110000|2025-06-06 10:01:50|5898.98|5898.98|5899.43|5899.43|5899.43|5899.43|5898.98|5898.98|0
1749204150000|2025-06-06 10:02:30|5899.03|5899.03|5899.03|5899.03|5899.03|5899.03|5899.03|5899.03|0
1749204170000|2025-06-06 10:02:50|5899.17|5899.17|5900.03|5900.03|5900.03|5900.03|5899.17|5899.17|0
1749204180000|2025-06-06 10:03:00|5900.3|5900.3|5900.3|5900.3|5900.3|5900.3|5900.3|5900.3|0
1749204250000|2025-06-06 10:04:10|5900.96|5900.96|5901.14|5901.14|5901.14|5901.14|5900.96|5900.96|0
1749204290000|2025-06-06 10:04:50|5900.81|5900.81|5900.95|5900.95|5900.95|5900.95|5900.81|5900.81|0
1749204300000|2025-06-06 10:05:00|5901.08|5901.08|5901.08|5901.08|5901.08|5901.08|5901.08|5901.08|0
1749204320000|2025-06-06 10:05:20|5901.34|5901.34|5902.37|5902.37|5902.37|5902.37|5901.34|5901.34|0
1749204330000|2025-06-06 10:05:30|5902.5|5902.5|5902.37|5902.37|5902.5|5902.5|5902.37|5902.37|0
1749204350000|2025-06-06 10:05:50|5902.55|5902.55|5902.64|5902.64|5902.78|5902.78|5902.55|5902.55|0
1749204360000|2025-06-06 10:06:00|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|0
1749204370000|2025-06-06 10:06:10|5903.18|5903.18|5902.78|5902.78|5903.18|5903.18|5902.78|5902.78|0
1749204380000|2025-06-06 10:06:20|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|0
1749204390000|2025-06-06 10:06:30|5903.44|5903.44|5903.36|5903.36|5903.49|5903.49|5903.36|5903.36|0
1749204410000|2025-06-06 10:06:50|5903.1|5903.1|5902.96|5902.96|5903.1|5903.1|5902.96|5902.96|0
1749204420000|2025-06-06 10:07:00|5902.7|5902.7|5902.83|5902.83|5902.83|5902.83|5902.7|5902.7|0
1749204450000|2025-06-06 10:07:30|5902.96|5902.96|5902.96|5902.96|5902.96|5902.96|5902.96|5902.96|0
1749204460000|2025-06-06 10:07:40|5903.36|5903.36|5904.03|5904.03|5904.03|5904.03|5903.36|5903.36|0
1749204470000|2025-06-06 10:07:50|5903.89|5903.89|5904.16|5904.16|5904.16|5904.16|5903.89|5903.89|0
1749204480000|2025-06-06 10:08:00|5904.29|5904.29|5904.7|5904.7|5904.7|5904.7|5904.29|5904.29|0
1749204500000|2025-06-06 10:08:20|5903.57|5903.57|5903.57|5903.57|5903.57|5903.57|5903.57|5903.57|0
1749204530000|2025-06-06 10:08:50|5903.83|5903.83|5903.7|5903.7|5903.83|5903.83|5903.7|5903.7|0
1749204570000|2025-06-06 10:09:30|5903.83|5903.83|5903.83|5903.83|5903.96|5903.96|5903.83|5903.83|0
1749204580000|2025-06-06 10:09:40|5903.7|5903.7|5903.7|5903.7|5903.7|5903.7|5903.7|5903.7|0
1749204600000|2025-06-06 10:10:00|5903.37|5903.37|5903.37|5903.37|5903.37|5903.37|5903.37|5903.37|0
1749204610000|2025-06-06 10:10:10|5903.64|5903.64|5903.77|5903.77|5903.77|5903.77|5903.64|5903.64|0
1749204630000|2025-06-06 10:10:30|5903.72|5903.72|5903.72|5903.72|5903.72|5903.72|5903.72|5903.72|0
1749204660000|2025-06-06 10:11:00|5903.49|5903.49|5903.83|5903.83|5903.97|5903.97|5903.16|5903.16|0
1749204680000|2025-06-06 10:11:20|5903.57|5903.57|5903.57|5903.57|5903.57|5903.57|5903.57|5903.57|0
1749204690000|2025-06-06 10:11:30|5903.24|5903.24|5903.24|5903.24|5903.24|5903.24|5903.24|5903.24|0
1749204710000|2025-06-06 10:11:50|5903.21|5903.21|5902.94|5902.94|5903.21|5903.21|5902.94|5902.94|0
1749204730000|2025-06-06 10:12:10|5903.07|5903.07|5903.07|5903.07|5903.07|5903.07|5903.07|5903.07|0
1749204740000|2025-06-06 10:12:20|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|0
1749204750000|2025-06-06 10:12:30|5903.2|5903.2|5903.34|5903.34|5903.34|5903.34|5903.2|5903.2|0
1749204780000|2025-06-06 10:13:00|5903.01|5903.01|5902.94|5902.94|5903.01|5903.01|5902.88|5902.88|0
1749204790000|2025-06-06 10:13:10|5902.97|5902.97|5902.97|5902.97|5902.97|5902.97|5902.97|5902.97|0
1749204850000|2025-06-06 10:14:10|5903.15|5903.15|5903.15|5903.15|5903.15|5903.15|5903.15|5903.15|0
1749204900000|2025-06-06 10:15:00|5902.89|5902.89|5902.76|5902.76|5902.89|5902.89|5902.76|5902.76|0
1749204920000|2025-06-06 10:15:20|5902.57|5902.57|5901.92|5901.92|5902.57|5902.57|5901.92|5901.92|0
1749204950000|2025-06-06 10:15:50|5901.37|5901.37|5900.22|5900.22|5901.37|5901.37|5900.22|5900.22|0
1749205000000|2025-06-06 10:16:40|5900.08|5900.08|5900.08|5900.08|5900.08|5900.08|5900.08|5900.08|0
1749205040000|2025-06-06 10:17:20|5900.22|5900.22|5899.95|5899.95|5900.22|5900.22|5899.95|5899.95|0
1749205050000|2025-06-06 10:17:30|5900.13|5900.13|5900.13|5900.13|5900.13|5900.13|5900.13|5900.13|0
1749205060000|2025-06-06 10:17:40|5900.46|5900.46|5900.64|5900.64|5900.64|5900.64|5900.46|5900.46|0
1749205090000|2025-06-06 10:18:10|5900.51|5900.51|5900.38|5900.38|5900.51|5900.51|5900.38|5900.38|0
1749205120000|2025-06-06 10:18:40|5900.25|5900.25|5900.25|5900.25|5900.25|5900.25|5900.25|5900.25|0
1749205130000|2025-06-06 10:18:50|5900.11|5900.11|5899.97|5899.97|5900.11|5900.11|5899.84|5899.84|0
1749205170000|2025-06-06 10:19:30|5901.18|5901.18|5900.75|5900.75|5901.18|5901.18|5900.75|5900.75|0
1749205190000|2025-06-06 10:19:50|5900.88|5900.88|5900.88|5900.88|5900.88|5900.88|5900.88|5900.88|0
1749205200000|2025-06-06 10:20:00|5901.54|5901.54|5901.54|5901.54|5901.54|5901.54|5901.54|5901.54|0
1749205210000|2025-06-06 10:20:10|5901.86|5901.86|5901.86|5901.86|5901.86|5901.86|5901.86|5901.86|0
1749205220000|2025-06-06 10:20:20|5902.13|5902.13|5902.13|5902.13|5902.13|5902.13|5902.13|5902.13|0
1749205230000|2025-06-06 10:20:30|5902.26|5902.26|5902.26|5902.26|5902.26|5902.26|5902.26|5902.26|0
1749205240000|2025-06-06 10:20:40|5902.59|5902.59|5903.07|5903.07|5903.07|5903.07|5902.59|5902.59|0
1749205260000|2025-06-06 10:21:00|5902.41|5902.41|5902.41|5902.41|5902.41|5902.41|5902.41|5902.41|0
1749205270000|2025-06-06 10:21:10|5902.15|5902.15|5901.82|5901.82|5902.15|5902.15|5901.82|5901.82|0
1749205290000|2025-06-06 10:21:30|5901.55|5901.55|5901.23|5901.23|5901.55|5901.55|5901.23|5901.23|0
1749205300000|2025-06-06 10:21:40|5901.49|5901.49|5901.49|5901.49|5901.49|5901.49|5901.49|5901.49|0
1749205320000|2025-06-06 10:22:00|5901.36|5901.36|5901.23|5901.23|5901.36|5901.36|5901.23|5901.23|0
1749205330000|2025-06-06 10:22:10|5902.01|5902.01|5902.01|5902.01|5902.01|5902.01|5902.01|5902.01|0
1749205370000|2025-06-06 10:22:50|5901.75|5901.75|5901.75|5901.75|5901.75|5901.75|5901.75|5901.75|0
1749205380000|2025-06-06 10:23:00|5902.01|5902.01|5901.88|5901.88|5902.01|5902.01|5901.88|5901.88|0
1749205400000|2025-06-06 10:23:20|5902.01|5902.01|5902.01|5902.01|5902.01|5902.01|5902.01|5902.01|0
1749205410000|2025-06-06 10:23:30|5901.88|5901.88|5901.57|5901.57|5901.88|5901.88|5901.57|5901.57|0
1749205430000|2025-06-06 10:23:50|5901.34|5901.34|5899.99|5899.99|5901.57|5901.57|5899.99|5899.99|0
1749205450000|2025-06-06 10:24:10|5900.12|5900.12|5900.45|5900.45|5900.45|5900.45|5900.12|5900.12|0
1749205460000|2025-06-06 10:24:20|5900.67|5900.67|5900.67|5900.67|5900.67|5900.67|5900.67|5900.67|0
1749205490000|2025-06-06 10:24:50|5901|5901|5900.67|5900.67|5901|5901|5900.67|5900.67|0
1749205550000|2025-06-06 10:25:50|5900.94|5900.94|5900.94|5900.94|5900.94|5900.94|5900.94|5900.94|0
1749205570000|2025-06-06 10:26:10|5900.61|5900.61|5900.61|5900.61|5900.61|5900.61|5900.61|5900.61|0
1749205600000|2025-06-06 10:26:40|5900.39|5900.39|5900.39|5900.39|5900.39|5900.39|5900.39|5900.39|0
1749205610000|2025-06-06 10:26:50|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|0
1749205630000|2025-06-06 10:27:10|5900.26|5900.26|5899.99|5899.99|5900.26|5900.26|5899.99|5899.99|0
1749205640000|2025-06-06 10:27:20|5900.43|5900.43|5900.43|5900.43|5900.43|5900.43|5900.43|5900.43|0
1749205670000|2025-06-06 10:27:50|5899.99|5899.99|5899.99|5899.99|5899.99|5899.99|5899.99|5899.99|0
1749205680000|2025-06-06 10:28:00|5899.8|5899.8|5899.8|5899.8|5899.8|5899.8|5899.8|5899.8|0
1749205690000|2025-06-06 10:28:10|5899.81|5899.81|5898.83|5898.83|5899.81|5899.81|5898.83|5898.83|0
1749205710000|2025-06-06 10:28:30|5899.06|5899.06|5899.57|5899.57|5899.57|5899.57|5899.06|5899.06|0
1749205730000|2025-06-06 10:28:50|5898.88|5898.88|5898.75|5898.75|5898.88|5898.88|5898.75|5898.75|0
1749205750000|2025-06-06 10:29:10|5898.74|5898.74|5898.61|5898.61|5898.74|5898.74|5898.61|5898.61|0
1749205770000|2025-06-06 10:29:30|5898.94|5898.94|5899.43|5899.43|5899.43|5899.43|5898.94|5898.94|0
1749205780000|2025-06-06 10:29:40|5899.25|5899.25|5898.98|5898.98|5899.25|5899.25|5898.98|5898.98|0
1749205790000|2025-06-06 10:29:50|5898.85|5898.85|5898.98|5898.98|5898.98|5898.98|5898.85|5898.85|0
1749205800000|2025-06-06 10:30:00|5898.8|5898.8|5898.8|5898.8|5898.8|5898.8|5898.8|5898.8|0
1749205830000|2025-06-06 10:30:30|5898.14|5898.14|5898.14|5898.14|5898.14|5898.14|5898.14|5898.14|0
1749205840000|2025-06-06 10:30:40|5898.8|5898.8|5897.92|5897.92|5898.8|5898.8|5897.92|5897.92|0
1749205850000|2025-06-06 10:30:50|5897.65|5897.65|5897.38|5897.38|5897.65|5897.65|5897.38|5897.38|0
1749205870000|2025-06-06 10:31:10|5897.41|5897.41|5897.41|5897.41|5897.41|5897.41|5897.41|5897.41|0
1749205880000|2025-06-06 10:31:20|5897.64|5897.64|5897.64|5897.64|5897.64|5897.64|5897.64|5897.64|0
1749205890000|2025-06-06 10:31:30|5897.82|5897.82|5898.05|5898.05|5898.05|5898.05|5897.82|5897.82|0
1749205900000|2025-06-06 10:31:40|5898.27|5898.27|5898.27|5898.27|5898.27|5898.27|5898.27|5898.27|0
1749205910000|2025-06-06 10:31:50|5898.49|5898.49|5898.26|5898.26|5898.49|5898.49|5898.26|5898.26|0
1749205920000|2025-06-06 10:32:00|5898.4|5898.4|5898.4|5898.4|5898.4|5898.4|5898.4|5898.4|0
1749205930000|2025-06-06 10:32:10|5898.17|5898.17|5898.17|5898.17|5898.17|5898.17|5898.17|5898.17|0
1749205940000|2025-06-06 10:32:20|5898.04|5898.04|5898.17|5898.17|5898.17|5898.17|5898.04|5898.04|0
1749205960000|2025-06-06 10:32:40|5898.5|5898.5|5898.68|5898.68|5898.68|5898.68|5898.5|5898.5|0
1749206020000|2025-06-06 10:33:40|5898.35|5898.35|5898.35|5898.35|5898.35|5898.35|5898.35|5898.35|0
1749206040000|2025-06-06 10:34:00|5898.45|5898.45|5898.45|5898.45|5898.45|5898.45|5898.45|5898.45|0
1749206050000|2025-06-06 10:34:10|5899.43|5899.43|5899.48|5899.48|5899.48|5899.48|5899.43|5899.43|0
1749206090000|2025-06-06 10:34:50|5899.54|5899.54|5899.48|5899.48|5899.54|5899.54|5899.48|5899.48|0
1749206100000|2025-06-06 10:35:00|5899.53|5899.53|5899.47|5899.47|5899.53|5899.53|5899.47|5899.47|0
1749206110000|2025-06-06 10:35:10|5899.14|5899.14|5899.14|5899.14|5899.14|5899.14|5899.14|5899.14|0
1749206150000|2025-06-06 10:35:50|5900.13|5900.13|5900.13|5900.13|5900.13|5900.13|5900.13|5900.13|0
1749206180000|2025-06-06 10:36:20|5899.73|5899.73|5899.46|5899.46|5899.73|5899.73|5899.46|5899.46|0
1749206210000|2025-06-06 10:36:50|5899.23|5899.23|5899.23|5899.23|5899.23|5899.23|5899.23|5899.23|0
1749206250000|2025-06-06 10:37:30|5899.28|5899.28|5899.28|5899.28|5899.28|5899.28|5899.28|5899.28|0
1749206280000|2025-06-06 10:38:00|5899.42|5899.42|5899.42|5899.42|5899.42|5899.42|5899.42|5899.42|0
1749206300000|2025-06-06 10:38:20|5899.55|5899.55|5899.55|5899.55|5899.55|5899.55|5899.55|5899.55|0
1749206310000|2025-06-06 10:38:30|5899.22|5899.22|5899.22|5899.22|5899.22|5899.22|5899.22|5899.22|0
1749206320000|2025-06-06 10:38:40|5898.89|5898.89|5898.89|5898.89|5898.89|5898.89|5898.89|5898.89|0
1749206370000|2025-06-06 10:39:30|5899.03|5899.03|5899.03|5899.03|5899.03|5899.03|5899.03|5899.03|0
1749206380000|2025-06-06 10:39:40|5898.89|5898.89|5899.16|5899.16|5899.16|5899.16|5898.89|5898.89|0
1749206390000|2025-06-06 10:39:50|5899.49|5899.49|5899.49|5899.49|5899.49|5899.49|5899.49|5899.49|0
1749206410000|2025-06-06 10:40:10|5899.67|5899.67|5899.67|5899.67|5899.67|5899.67|5899.67|5899.67|0
1749206430000|2025-06-06 10:40:30|5899.8|5899.8|5899.8|5899.8|5899.8|5899.8|5899.8|5899.8|0
1749206480000|2025-06-06 10:41:20|5899.58|5899.58|5899.58|5899.58|5899.58|5899.58|5899.58|5899.58|0
1749206520000|2025-06-06 10:42:00|5898.92|5898.92|5896.91|5896.91|5898.92|5898.92|5896.91|5896.91|0
1749206530000|2025-06-06 10:42:10|5896.69|5896.69|5897.02|5897.02|5897.02|5897.02|5896.69|5896.69|0
1749206590000|2025-06-06 10:43:10|5896.75|5896.75|5896.75|5896.75|5896.75|5896.75|5896.75|5896.75|0
1749206640000|2025-06-06 10:44:00|5896.52|5896.52|5896.06|5896.06|5896.52|5896.52|5895.6|5895.6|0
1749206660000|2025-06-06 10:44:20|5897.04|5897.04|5897.04|5897.04|5897.04|5897.04|5897.04|5897.04|0
1749206680000|2025-06-06 10:44:40|5897.1|5897.1|5897.1|5897.1|5897.1|5897.1|5897.1|5897.1|0
1749206730000|2025-06-06 10:45:30|5896.65|5896.65|5896.65|5896.65|5896.65|5896.65|5896.65|5896.65|0
1749206740000|2025-06-06 10:45:40|5896.87|5896.87|5896.87|5896.87|5896.87|5896.87|5896.87|5896.87|0
1749206760000|2025-06-06 10:46:00|5896.74|5896.74|5895.89|5895.89|5897.01|5897.01|5895.89|5895.89|0
1749206770000|2025-06-06 10:46:10|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|0
1749206790000|2025-06-06 10:46:30|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|0
1749206850000|2025-06-06 10:47:30|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|0
1749206870000|2025-06-06 10:47:50|5895.07|5895.07|5895.39|5895.39|5895.39|5895.39|5895.07|5895.07|0
1749206880000|2025-06-06 10:48:00|5895.53|5895.53|5895.53|5895.53|5895.53|5895.53|5895.53|5895.53|0
1749206910000|2025-06-06 10:48:30|5895.99|5895.99|5895.76|5895.76|5895.99|5895.99|5895.76|5895.76|0
1749206920000|2025-06-06 10:48:40|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|0
1749206940000|2025-06-06 10:49:00|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|0
1749206960000|2025-06-06 10:49:20|5895.11|5895.11|5895.11|5895.11|5895.11|5895.11|5895.11|5895.11|0
1749206980000|2025-06-06 10:49:40|5895.22|5895.22|5895.31|5895.31|5895.31|5895.31|5895.08|5895.08|0
1749206990000|2025-06-06 10:49:50|5895.36|5895.36|5895.36|5895.36|5895.36|5895.36|5895.36|5895.36|0
1749207010000|2025-06-06 10:50:10|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|0
1749207020000|2025-06-06 10:50:20|5895.83|5895.83|5895.51|5895.51|5895.83|5895.83|5895.51|5895.51|0
1749207060000|2025-06-06 10:51:00|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|0
1749207080000|2025-06-06 10:51:20|5896|5896|5896|5896|5896|5896|5896|5896|0
1749207100000|2025-06-06 10:51:40|5895.78|5895.78|5895.78|5895.78|5895.78|5895.78|5895.78|5895.78|0
1749207110000|2025-06-06 10:51:50|5896|5896|5896.23|5896.23|5896.23|5896.23|5896|5896|0
1749207120000|2025-06-06 10:52:00|5896.28|5896.28|5896.28|5896.28|5896.28|5896.28|5896.28|5896.28|0
1749207130000|2025-06-06 10:52:10|5896.64|5896.64|5896.67|5896.67|5896.67|5896.67|5896.64|5896.64|0
1749207150000|2025-06-06 10:52:30|5896.85|5896.85|5896.54|5896.54|5896.85|5896.85|5896.54|5896.54|0
1749207160000|2025-06-06 10:52:40|5896.55|5896.55|5896.57|5896.57|5896.57|5896.57|5896.55|5896.55|0
1749207170000|2025-06-06 10:52:50|5896.44|5896.44|5896.44|5896.44|5896.44|5896.44|5896.43|5896.43|0
1749207180000|2025-06-06 10:53:00|5896.43|5896.43|5896.43|5896.43|5896.43|5896.43|5896.43|5896.43|0
1749207190000|2025-06-06 10:53:10|5896.29|5896.29|5896.29|5896.29|5896.29|5896.29|5896.29|5896.29|0
1749207260000|2025-06-06 10:54:20|5896.16|5896.16|5895.9|5895.9|5896.16|5896.16|5895.9|5895.9|0
1749207300000|2025-06-06 10:55:00|5896.03|5896.03|5896.39|5896.39|5896.39|5896.39|5896.03|5896.03|0
1749207310000|2025-06-06 10:55:10|5896.66|5896.66|5896.66|5896.66|5896.66|5896.66|5896.66|5896.66|0
1749207360000|2025-06-06 10:56:00|5897.65|5897.65|5897.91|5897.91|5897.91|5897.91|5897.65|5897.65|0
1749207380000|2025-06-06 10:56:20|5897.78|5897.78|5897.91|5897.91|5897.91|5897.91|5897.78|5897.78|0
1749207400000|2025-06-06 10:56:40|5898.18|5898.18|5898.18|5898.18|5898.18|5898.18|5898.18|5898.18|0
1749207410000|2025-06-06 10:56:50|5898.17|5898.17|5898.11|5898.11|5898.17|5898.17|5898.11|5898.11|0
1749207430000|2025-06-06 10:57:10|5898.13|5898.13|5899.62|5899.62|5899.62|5899.62|5898.13|5898.13|0
1749207460000|2025-06-06 10:57:40|5899.75|5899.75|5899.62|5899.62|5899.75|5899.75|5899.62|5899.62|0
1749207470000|2025-06-06 10:57:50|5899.31|5899.31|5898.34|5898.34|5899.31|5899.31|5898.29|5898.29|0
1749207480000|2025-06-06 10:58:00|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|0
1749207520000|2025-06-06 10:58:40|5898.08|5898.08|5898.03|5898.03|5898.08|5898.08|5898.03|5898.03|0
1749207530000|2025-06-06 10:58:50|5898.16|5898.16|5898.16|5898.16|5898.16|5898.16|5898.16|5898.16|0
1749207580000|2025-06-06 10:59:40|5897.8|5897.8|5897.8|5897.8|5897.8|5897.8|5897.8|5897.8|0
1749207590000|2025-06-06 10:59:50|5897.53|5897.53|5897.08|5897.08|5897.53|5897.53|5897.08|5897.08|0
1749207620000|2025-06-06 11:00:20|5897.7|5897.7|5897.7|5897.7|5897.7|5897.7|5897.7|5897.7|0
1749207630000|2025-06-06 11:00:30|5897.69|5897.69|5897.69|5897.69|5897.69|5897.69|5897.69|5897.69|0
1749207650000|2025-06-06 11:00:50|5897.56|5897.56|5897.56|5897.56|5897.56|5897.56|5897.56|5897.56|0
1749207660000|2025-06-06 11:01:00|5897.42|5897.42|5897.42|5897.42|5897.42|5897.42|5897.42|5897.42|0
1749207690000|2025-06-06 11:01:30|5897.29|5897.29|5897.29|5897.29|5897.29|5897.29|5897.29|5897.29|0
1749207710000|2025-06-06 11:01:50|5897.26|5897.26|5897.31|5897.31|5897.44|5897.44|5897.26|5897.26|0
1749207720000|2025-06-06 11:02:00|5896.86|5896.86|5896.53|5896.53|5896.86|5896.86|5896.53|5896.53|0
1749207730000|2025-06-06 11:02:10|5897.19|5897.19|5897.54|5897.54|5897.54|5897.54|5897.19|5897.19|0
1749207740000|2025-06-06 11:02:20|5897.36|5897.36|5897.59|5897.59|5897.59|5897.59|5897.36|5897.36|0
1749207750000|2025-06-06 11:02:30|5897.81|5897.81|5897.81|5897.81|5897.81|5897.81|5897.59|5897.59|0
1749207770000|2025-06-06 11:02:50|5897.54|5897.54|5897.54|5897.54|5897.54|5897.54|5897.54|5897.54|0
1749207820000|2025-06-06 11:03:40|5897.67|5897.67|5897.67|5897.67|5897.67|5897.67|5897.67|5897.67|0
1749207840000|2025-06-06 11:04:00|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|0
1749207850000|2025-06-06 11:04:10|5898.45|5898.45|5898.45|5898.45|5898.45|5898.45|5898.45|5898.45|0
1749207860000|2025-06-06 11:04:20|5898.59|5898.59|5898.45|5898.45|5898.59|5898.59|5898.45|5898.45|0
1749207870000|2025-06-06 11:04:30|5898.59|5898.59|5899.48|5899.48|5899.48|5899.48|5898.59|5898.59|0
1749207910000|2025-06-06 11:05:10|5899.67|5899.67|5899.67|5899.67|5899.67|5899.67|5899.67|5899.67|0
1749207920000|2025-06-06 11:05:20|5899.44|5899.44|5899.44|5899.44|5899.44|5899.44|5899.44|5899.44|0
1749207980000|2025-06-06 11:06:20|5900.42|5900.42|5900.42|5900.42|5900.42|5900.42|5900.42|5900.42|0
1749208020000|2025-06-06 11:07:00|5900.15|5900.15|5900.15|5900.15|5900.15|5900.15|5900.15|5900.15|0
1749208030000|2025-06-06 11:07:10|5900.02|5900.02|5898.05|5898.05|5900.02|5900.02|5898.05|5898.05|0
1749208040000|2025-06-06 11:07:20|5898.5|5898.5|5898.28|5898.28|5898.5|5898.5|5898.28|5898.28|0
1749208050000|2025-06-06 11:07:30|5898.41|5898.41|5898.28|5898.28|5898.41|5898.41|5898.28|5898.28|0
1749208060000|2025-06-06 11:07:40|5898.1|5898.1|5897.96|5897.96|5898.1|5898.1|5897.96|5897.96|0
1749208090000|2025-06-06 11:08:10|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|0
1749208120000|2025-06-06 11:08:40|5897.57|5897.57|5897.57|5897.57|5897.57|5897.57|5897.57|5897.57|0
1749208140000|2025-06-06 11:09:00|5897.24|5897.24|5896.98|5896.98|5897.24|5897.24|5896.98|5896.98|0
1749208170000|2025-06-06 11:09:30|5897.2|5897.2|5897.2|5897.2|5897.2|5897.2|5897.2|5897.2|0
1749208210000|2025-06-06 11:10:10|5896.94|5896.94|5897.26|5897.26|5897.26|5897.26|5896.94|5896.94|0
1749208220000|2025-06-06 11:10:20|5896.81|5896.81|5896.81|5896.81|5896.81|5896.81|5896.81|5896.81|0
1749208230000|2025-06-06 11:10:30|5896.76|5896.76|5896.81|5896.81|5896.81|5896.81|5896.76|5896.76|0
1749208240000|2025-06-06 11:10:40|5896.55|5896.55|5896.55|5896.55|5896.55|5896.55|5896.55|5896.55|0
1749208250000|2025-06-06 11:10:50|5896.68|5896.68|5897.22|5897.22|5897.22|5897.22|5896.68|5896.68|0
1749208260000|2025-06-06 11:11:00|5897.25|5897.25|5897.25|5897.25|5897.25|5897.25|5897.25|5897.25|0
1749208270000|2025-06-06 11:11:10|5897.26|5897.26|5897.12|5897.12|5897.26|5897.26|5897.12|5897.12|0
1749208300000|2025-06-06 11:11:40|5897.45|5897.45|5897.45|5897.45|5897.45|5897.45|5897.45|5897.45|0
1749208310000|2025-06-06 11:11:50|5897.12|5897.12|5896.99|5896.99|5897.12|5897.12|5896.99|5896.99|0
1749208320000|2025-06-06 11:12:00|5896.86|5896.86|5896.41|5896.41|5896.86|5896.86|5896.41|5896.41|0
1749208350000|2025-06-06 11:12:30|5896.28|5896.28|5896.28|5896.28|5896.28|5896.28|5896.28|5896.28|0
1749208360000|2025-06-06 11:12:40|5896.33|5896.33|5896.39|5896.39|5896.39|5896.39|5896.33|5896.33|0
1749208420000|2025-06-06 11:13:40|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|0
1749208430000|2025-06-06 11:13:50|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|0
1749208450000|2025-06-06 11:14:10|5896.16|5896.16|5896.16|5896.16|5896.16|5896.16|5896.16|5896.16|0
1749208480000|2025-06-06 11:14:40|5896.03|5896.03|5896.03|5896.03|5896.03|5896.03|5896.03|5896.03|0
1749208500000|2025-06-06 11:15:00|5894.39|5894.39|5894.39|5894.39|5894.39|5894.39|5894.39|5894.39|0
1749208510000|2025-06-06 11:15:10|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|0
1749208520000|2025-06-06 11:15:20|5894.99|5894.99|5894.99|5894.99|5894.99|5894.99|5894.99|5894.99|0
1749208530000|2025-06-06 11:15:30|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|0
1749208550000|2025-06-06 11:15:50|5896.17|5896.17|5896.17|5896.17|5896.17|5896.17|5896.17|5896.17|0
1749208560000|2025-06-06 11:16:00|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|0
1749208580000|2025-06-06 11:16:20|5896.74|5896.74|5896.74|5896.74|5896.74|5896.74|5896.74|5896.74|0
1749208590000|2025-06-06 11:16:30|5896.87|5896.87|5897.51|5897.51|5897.51|5897.51|5896.87|5896.87|0
1749208610000|2025-06-06 11:16:50|5897.83|5897.83|5897.83|5897.83|5897.83|5897.83|5897.83|5897.83|0
1749208620000|2025-06-06 11:17:00|5897.61|5897.61|5896.78|5896.78|5897.83|5897.83|5896.78|5896.78|0
1749208630000|2025-06-06 11:17:10|5896.56|5896.56|5896.56|5896.56|5896.56|5896.56|5896.56|5896.56|0
1749208650000|2025-06-06 11:17:30|5896.28|5896.28|5896.28|5896.28|5896.28|5896.28|5896.28|5896.28|0
1749208690000|2025-06-06 11:18:10|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|0
1749208710000|2025-06-06 11:18:30|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|0
1749208720000|2025-06-06 11:18:40|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|5895.96|5895.96|0
1749208730000|2025-06-06 11:18:50|5895.89|5895.89|5895.89|5895.89|5895.89|5895.89|5895.89|5895.89|0
1749208740000|2025-06-06 11:19:00|5895.83|5895.83|5895.24|5895.24|5895.83|5895.83|5895.24|5895.24|0
1749208770000|2025-06-06 11:19:30|5895.11|5895.11|5894.84|5894.84|5895.11|5895.11|5894.84|5894.84|0
1749208790000|2025-06-06 11:19:50|5894.97|5894.97|5895.24|5895.24|5895.24|5895.24|5894.97|5894.97|0
1749208820000|2025-06-06 11:20:20|5894.97|5894.97|5894.97|5894.97|5894.97|5894.97|5894.97|5894.97|0
1749208840000|2025-06-06 11:20:40|5895.02|5895.02|5895.01|5895.01|5895.02|5895.02|5895.01|5895.01|0
1749208870000|2025-06-06 11:21:10|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|0
1749208880000|2025-06-06 11:21:20|5894.74|5894.74|5894.74|5894.74|5894.74|5894.74|5894.74|5894.74|0
1749208890000|2025-06-06 11:21:30|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|0
1749208900000|2025-06-06 11:21:40|5895.01|5895.01|5894.87|5894.87|5895.01|5895.01|5894.87|5894.87|0
1749208910000|2025-06-06 11:21:50|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|0
1749208920000|2025-06-06 11:22:00|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|0
1749208950000|2025-06-06 11:22:30|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|0
1749208980000|2025-06-06 11:23:00|5894.73|5894.73|5894.67|5894.67|5894.73|5894.73|5894.67|5894.67|0
1749208990000|2025-06-06 11:23:10|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|0
1749209010000|2025-06-06 11:23:30|5894.6|5894.6|5894.6|5894.6|5894.6|5894.6|5894.6|5894.6|0
1749209040000|2025-06-06 11:24:00|5894.27|5894.27|5894.14|5894.14|5894.27|5894.27|5894.14|5894.14|0
1749209050000|2025-06-06 11:24:10|5894.27|5894.27|5894.27|5894.27|5894.27|5894.27|5894.27|5894.27|0
1749209080000|2025-06-06 11:24:40|5894.16|5894.16|5894.27|5894.27|5894.27|5894.27|5894.11|5894.11|0
1749209100000|2025-06-06 11:25:00|5894.14|5894.14|5894.14|5894.14|5894.14|5894.14|5894.14|5894.14|0
1749209110000|2025-06-06 11:25:10|5894.27|5894.27|5894.27|5894.27|5894.27|5894.27|5894.27|5894.27|0
1749209130000|2025-06-06 11:25:30|5894.62|5894.62|5894.69|5894.69|5894.69|5894.69|5894.62|5894.62|0
1749209140000|2025-06-06 11:25:40|5894.56|5894.56|5894.56|5894.56|5894.56|5894.56|5894.56|5894.56|0
1749209150000|2025-06-06 11:25:50|5894.78|5894.78|5894.78|5894.78|5894.78|5894.78|5894.78|5894.78|0
1749209170000|2025-06-06 11:26:10|5894.65|5894.65|5894.65|5894.65|5894.65|5894.65|5894.65|5894.65|0
1749209180000|2025-06-06 11:26:20|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|0
1749209190000|2025-06-06 11:26:30|5894.29|5894.29|5894.16|5894.16|5894.29|5894.29|5894.16|5894.16|0
1749209200000|2025-06-06 11:26:40|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|0
1749209220000|2025-06-06 11:27:00|5894.35|5894.35|5894.35|5894.35|5894.48|5894.48|5894.35|5894.35|0
1749209240000|2025-06-06 11:27:20|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|0
1749209270000|2025-06-06 11:27:50|5894.09|5894.09|5893.95|5893.95|5894.09|5894.09|5893.95|5893.95|0
1749209320000|2025-06-06 11:28:40|5892.58|5892.58|5891.4|5891.4|5892.58|5892.58|5891.4|5891.4|0
1749209330000|2025-06-06 11:28:50|5891.27|5891.27|5891.39|5891.39|5891.39|5891.39|5891.26|5891.26|0
1749209350000|2025-06-06 11:29:10|5891.75|5891.75|5891.75|5891.75|5891.75|5891.75|5891.75|5891.75|0
1749209360000|2025-06-06 11:29:20|5891.88|5891.88|5891.88|5891.88|5891.88|5891.88|5891.88|5891.88|0
1749209370000|2025-06-06 11:29:30|5891.75|5891.75|5891.75|5891.75|5891.75|5891.75|5891.75|5891.75|0
1749209380000|2025-06-06 11:29:40|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|0
1749209390000|2025-06-06 11:29:50|5893.33|5893.33|5893|5893|5893.33|5893.33|5893|5893|0
1749209410000|2025-06-06 11:30:10|5893.98|5893.98|5893.98|5893.98|5893.98|5893.98|5893.98|5893.98|0
1749209420000|2025-06-06 11:30:20|5894.12|5894.12|5894.38|5894.38|5894.38|5894.38|5894.12|5894.12|0
1749209430000|2025-06-06 11:30:30|5895.06|5895.06|5895.06|5895.06|5895.06|5895.06|5895.06|5895.06|0
1749209440000|2025-06-06 11:30:40|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|0
1749209450000|2025-06-06 11:30:50|5895.85|5895.85|5895.85|5895.85|5895.85|5895.85|5895.85|5895.85|0
1749209530000|2025-06-06 11:32:10|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|0
1749209540000|2025-06-06 11:32:20|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|0
1749209550000|2025-06-06 11:32:30|5896.1|5896.1|5896.23|5896.23|5896.23|5896.23|5896.1|5896.1|0
1749209560000|2025-06-06 11:32:40|5896.36|5896.36|5896.36|5896.36|5896.36|5896.36|5896.36|5896.36|0
1749209570000|2025-06-06 11:32:50|5896.31|5896.31|5896.31|5896.31|5896.31|5896.31|5896.31|5896.31|0
1749209580000|2025-06-06 11:33:00|5896.18|5896.18|5896.18|5896.18|5896.5|5896.5|5896.18|5896.18|0
1749209590000|2025-06-06 11:33:10|5896.31|5896.31|5896.31|5896.31|5896.31|5896.31|5896.31|5896.31|0
1749209600000|2025-06-06 11:33:20|5896.26|5896.26|5896.26|5896.26|5896.26|5896.26|5896.26|5896.26|0
1749209670000|2025-06-06 11:34:30|5895.8|5895.8|5895.8|5895.8|5895.8|5895.8|5895.8|5895.8|0
1749209690000|2025-06-06 11:34:50|5896.07|5896.07|5895.93|5895.93|5896.07|5896.07|5895.93|5895.93|0
1749209730000|2025-06-06 11:35:30|5896.26|5896.26|5896.26|5896.26|5896.26|5896.26|5896.26|5896.26|0
1749209790000|2025-06-06 11:36:30|5896.62|5896.62|5896.62|5896.62|5896.62|5896.62|5896.62|5896.62|0
1749209800000|2025-06-06 11:36:40|5896.61|5896.61|5896.61|5896.61|5896.61|5896.61|5896.61|5896.61|0
1749209820000|2025-06-06 11:37:00|5896.64|5896.64|5896.64|5896.64|5896.64|5896.64|5896.64|5896.64|0
1749209830000|2025-06-06 11:37:10|5896.92|5896.92|5897.19|5897.19|5897.19|5897.19|5896.92|5896.92|0
1749209840000|2025-06-06 11:37:20|5897.06|5897.06|5896.4|5896.4|5897.06|5897.06|5896.4|5896.4|0
1749209880000|2025-06-06 11:38:00|5896.27|5896.27|5896|5896|5896.27|5896.27|5896|5896|0
1749209930000|2025-06-06 11:38:50|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|0
1749209970000|2025-06-06 11:39:30|5895.29|5895.29|5895.32|5895.32|5895.32|5895.32|5895.29|5895.29|0
1749209990000|2025-06-06 11:39:50|5895.45|5895.45|5895.59|5895.59|5895.59|5895.59|5895.45|5895.45|0
1749210000000|2025-06-06 11:40:00|5895.45|5895.45|5895.45|5895.45|5895.45|5895.45|5895.45|5895.45|0
1749210010000|2025-06-06 11:40:10|5894.8|5894.8|5894.8|5894.8|5894.8|5894.8|5894.8|5894.8|0
1749210020000|2025-06-06 11:40:20|5895.13|5895.13|5895.13|5895.13|5895.13|5895.13|5895.13|5895.13|0
1749210040000|2025-06-06 11:40:40|5895.4|5895.4|5895.4|5895.4|5895.4|5895.4|5895.4|5895.4|0
1749210060000|2025-06-06 11:41:00|5895.39|5895.39|5895.25|5895.25|5895.39|5895.39|5895.25|5895.25|0
1749210100000|2025-06-06 11:41:40|5895.26|5895.26|5895.26|5895.26|5895.26|5895.26|5895.26|5895.26|0
1749210140000|2025-06-06 11:42:20|5894.48|5894.48|5893.39|5893.39|5894.48|5894.48|5893.26|5893.26|0
1749210150000|2025-06-06 11:42:30|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|0
1749210170000|2025-06-06 11:42:50|5893.35|5893.35|5893.35|5893.35|5893.35|5893.35|5893.35|5893.35|0
1749210180000|2025-06-06 11:43:00|5893.22|5893.22|5893.22|5893.22|5893.22|5893.22|5893.22|5893.22|0
1749210220000|2025-06-06 11:43:40|5893.55|5893.55|5893.55|5893.55|5893.55|5893.55|5893.55|5893.55|0
1749210240000|2025-06-06 11:44:00|5893.68|5893.68|5894.26|5894.26|5894.26|5894.26|5893.68|5893.68|0
1749210270000|2025-06-06 11:44:30|5893.86|5893.86|5893.86|5893.86|5893.86|5893.86|5893.86|5893.86|0
1749210300000|2025-06-06 11:45:00|5893.6|5893.6|5892.94|5892.94|5893.6|5893.6|5892.94|5892.94|0
1749210330000|2025-06-06 11:45:30|5893.21|5893.21|5893.21|5893.21|5893.21|5893.21|5893.21|5893.21|0
1749210350000|2025-06-06 11:45:50|5893.61|5893.61|5894.19|5894.19|5894.19|5894.19|5893.61|5893.61|0
1749210370000|2025-06-06 11:46:10|5893.97|5893.97|5895.28|5895.28|5895.28|5895.28|5893.97|5893.97|0
1749210380000|2025-06-06 11:46:20|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|0
1749210390000|2025-06-06 11:46:30|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|0
1749210410000|2025-06-06 11:46:50|5895.67|5895.67|5895.67|5895.67|5895.67|5895.67|5895.67|5895.67|0
1749210430000|2025-06-06 11:47:10|5895.02|5895.02|5895.02|5895.02|5895.02|5895.02|5895.02|5895.02|0
1749210440000|2025-06-06 11:47:20|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|0
1749210450000|2025-06-06 11:47:30|5894.35|5894.35|5894.35|5894.35|5894.35|5894.35|5894.35|5894.35|0
1749210460000|2025-06-06 11:47:40|5894.48|5894.48|5894.48|5894.48|5894.48|5894.48|5894.48|5894.48|0
1749210480000|2025-06-06 11:48:00|5894.16|5894.16|5894.26|5894.26|5894.26|5894.26|5894.16|5894.16|0
1749210490000|2025-06-06 11:48:10|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|0
1749210500000|2025-06-06 11:48:20|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|0
1749210530000|2025-06-06 11:48:50|5894.27|5894.27|5895.05|5895.05|5895.05|5895.05|5894.27|5894.27|0
1749210540000|2025-06-06 11:49:00|5895.32|5895.32|5895.32|5895.32|5895.32|5895.32|5895.32|5895.32|0
1749210550000|2025-06-06 11:49:10|5895.31|5895.31|5895.31|5895.31|5895.31|5895.31|5895.31|5895.31|0
1749210570000|2025-06-06 11:49:30|5895.62|5895.62|5895.76|5895.76|5895.76|5895.76|5895.62|5895.62|0
1749210610000|2025-06-06 11:50:10|5895.62|5895.62|5895.64|5895.64|5895.64|5895.64|5895.62|5895.62|0
1749210630000|2025-06-06 11:50:30|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|0
1749210640000|2025-06-06 11:50:40|5895.64|5895.64|5895.73|5895.73|5895.73|5895.73|5895.5|5895.5|0
1749210660000|2025-06-06 11:51:00|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|0
1749210680000|2025-06-06 11:51:20|5895.86|5895.86|5895.73|5895.73|5895.86|5895.86|5895.73|5895.73|0
1749210700000|2025-06-06 11:51:40|5895.4|5895.4|5895.4|5895.4|5895.4|5895.4|5895.4|5895.4|0
1749210720000|2025-06-06 11:52:00|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|0
1749210730000|2025-06-06 11:52:10|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|0
1749210810000|2025-06-06 11:53:30|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|0
1749210840000|2025-06-06 11:54:00|5895.32|5895.32|5895.32|5895.32|5895.32|5895.32|5895.32|5895.32|0
1749210860000|2025-06-06 11:54:20|5895.19|5895.19|5895.19|5895.19|5895.19|5895.19|5895.19|5895.19|0
1749210900000|2025-06-06 11:55:00|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|0
1749210950000|2025-06-06 11:55:50|5894.73|5894.73|5893.47|5893.47|5894.73|5894.73|5893.47|5893.47|0
1749210960000|2025-06-06 11:56:00|5894.26|5894.26|5894.26|5894.26|5894.26|5894.26|5894.26|5894.26|0
1749210990000|2025-06-06 11:56:30|5894.31|5894.31|5894.31|5894.31|5894.31|5894.31|5894.31|5894.31|0
1749211010000|2025-06-06 11:56:50|5894.34|5894.34|5894.38|5894.38|5894.38|5894.38|5894.34|5894.34|0
1749211020000|2025-06-06 11:57:00|5894.24|5894.24|5894.24|5894.24|5894.24|5894.24|5894.24|5894.24|0
1749211030000|2025-06-06 11:57:10|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|0
1749211040000|2025-06-06 11:57:20|5894.15|5894.15|5894.15|5894.15|5894.15|5894.15|5894.15|5894.15|0
1749211070000|2025-06-06 11:57:50|5894.33|5894.33|5894.33|5894.33|5894.33|5894.33|5894.33|5894.33|0
1749211120000|2025-06-06 11:58:40|5894.2|5894.2|5894.2|5894.2|5894.2|5894.2|5894.2|5894.2|0
1749211130000|2025-06-06 11:58:50|5893.6|5893.6|5893.62|5893.62|5893.62|5893.62|5893.6|5893.6|0
1749211140000|2025-06-06 11:59:00|5893.21|5893.21|5892.99|5892.99|5893.21|5893.21|5892.99|5892.99|0
1749211170000|2025-06-06 11:59:30|5893.32|5893.32|5893.32|5893.32|5893.32|5893.32|5893.32|5893.32|0
1749211200000|2025-06-06 12:00:00|5893.58|5893.58|5894.56|5894.56|5894.56|5894.56|5893.58|5893.58|0
1749211210000|2025-06-06 12:00:10|5894.51|5894.51|5894.38|5894.38|5894.51|5894.51|5894.38|5894.38|0
1749211230000|2025-06-06 12:00:30|5894.56|5894.56|5894.56|5894.56|5894.56|5894.56|5894.56|5894.56|0
1749211240000|2025-06-06 12:00:40|5894.83|5894.83|5895.1|5895.1|5895.1|5895.1|5894.83|5894.83|0
1749211260000|2025-06-06 12:01:00|5895.23|5895.23|5895.13|5895.13|5895.26|5895.26|5895.13|5895.13|0
1749211270000|2025-06-06 12:01:10|5895.93|5895.93|5895.93|5895.93|5895.93|5895.93|5895.93|5895.93|0
1749211280000|2025-06-06 12:01:20|5896.92|5896.92|5896.51|5896.51|5896.92|5896.92|5896.51|5896.51|0
1749211330000|2025-06-06 12:02:10|5896.38|5896.38|5896.38|5896.38|5896.38|5896.38|5896.38|5896.38|0
1749211370000|2025-06-06 12:02:50|5896.51|5896.51|5896.51|5896.51|5896.51|5896.51|5896.51|5896.51|0
1749211380000|2025-06-06 12:03:00|5896.64|5896.64|5896.78|5896.78|5896.78|5896.78|5896.64|5896.64|0
1749211400000|2025-06-06 12:03:20|5897.04|5897.04|5897.45|5897.45|5897.45|5897.45|5896.91|5896.91|0
1749211410000|2025-06-06 12:03:30|5897.63|5897.63|5897.63|5897.63|5897.63|5897.63|5897.63|5897.63|0
1749211450000|2025-06-06 12:04:10|5897.5|5897.5|5897.37|5897.37|5897.5|5897.5|5897.37|5897.37|0
1749211520000|2025-06-06 12:05:20|5897.7|5897.7|5897.24|5897.24|5897.7|5897.7|5897.24|5897.24|0
1749211550000|2025-06-06 12:05:50|5897.56|5897.56|5898.34|5898.34|5898.34|5898.34|5897.24|5897.24|0
1749211580000|2025-06-06 12:06:20|5898.35|5898.35|5898.35|5898.35|5898.35|5898.35|5898.35|5898.35|0
1749211610000|2025-06-06 12:06:50|5898.48|5898.48|5898.02|5898.02|5898.48|5898.48|5898.02|5898.02|0
1749211630000|2025-06-06 12:07:10|5897.84|5897.84|5897.84|5897.84|5897.84|5897.84|5897.84|5897.84|0
1749211650000|2025-06-06 12:07:30|5897.97|5897.97|5897.97|5897.97|5897.97|5897.97|5897.97|5897.97|0
1749211670000|2025-06-06 12:07:50|5898.24|5898.24|5898.24|5898.24|5898.24|5898.24|5898.24|5898.24|0
1749211700000|2025-06-06 12:08:20|5898.11|5898.11|5898.11|5898.11|5898.11|5898.11|5898.11|5898.11|0
1749211710000|2025-06-06 12:08:30|5897.97|5897.97|5897.97|5897.97|5897.97|5897.97|5897.97|5897.97|0
1749211720000|2025-06-06 12:08:40|5898.2|5898.2|5898.2|5898.2|5898.2|5898.2|5898.2|5898.2|0
1749211740000|2025-06-06 12:09:00|5897.54|5897.54|5897.54|5897.54|5897.54|5897.54|5897.54|5897.54|0
1749211760000|2025-06-06 12:09:20|5897.57|5897.57|5897.9|5897.9|5897.9|5897.9|5897.57|5897.57|0
1749211770000|2025-06-06 12:09:30|5898.23|5898.23|5898.23|5898.23|5898.23|5898.23|5898.23|5898.23|0
1749211800000|2025-06-06 12:10:00|5898.2|5898.2|5898.06|5898.06|5898.2|5898.2|5898.06|5898.06|0
1749211810000|2025-06-06 12:10:10|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|0
1749211820000|2025-06-06 12:10:20|5897.14|5897.14|5897.14|5897.14|5897.14|5897.14|5897.14|5897.14|0
1749211830000|2025-06-06 12:10:30|5897.09|5897.09|5897.14|5897.14|5897.14|5897.14|5897.09|5897.09|0
1749211840000|2025-06-06 12:10:40|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|0
1749211860000|2025-06-06 12:11:00|5896.35|5896.35|5895.9|5895.9|5896.35|5896.35|5895.9|5895.9|0
1749211890000|2025-06-06 12:11:30|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|0
1749211900000|2025-06-06 12:11:40|5895.55|5895.55|5895.68|5895.68|5895.68|5895.68|5895.55|5895.55|0
1749211930000|2025-06-06 12:12:10|5895.81|5895.81|5895.81|5895.81|5895.81|5895.81|5895.81|5895.81|0
1749211940000|2025-06-06 12:12:20|5895.76|5895.76|5895.76|5895.76|5895.76|5895.76|5895.76|5895.76|0
1749211950000|2025-06-06 12:12:30|5895.43|5895.43|5895.43|5895.43|5895.43|5895.43|5895.43|5895.43|0
1749211980000|2025-06-06 12:13:00|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|0
1749212000000|2025-06-06 12:13:20|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|0
1749212030000|2025-06-06 12:13:50|5895.21|5895.21|5895.21|5895.21|5895.21|5895.21|5895.21|5895.21|0
1749212040000|2025-06-06 12:14:00|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|0
1749212060000|2025-06-06 12:14:20|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|0
1749212080000|2025-06-06 12:14:40|5895.25|5895.25|5895.22|5895.22|5895.25|5895.25|5895.22|5895.22|0
1749212100000|2025-06-06 12:15:00|5895.4|5895.4|5896.25|5896.25|5896.25|5896.25|5895.13|5895.13|0
1749212120000|2025-06-06 12:15:20|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|0
1749212160000|2025-06-06 12:16:00|5896.25|5896.25|5896.25|5896.25|5896.25|5896.25|5896.25|5896.25|0
1749212170000|2025-06-06 12:16:10|5896.38|5896.38|5896.38|5896.38|5896.38|5896.38|5896.38|5896.38|0
1749212190000|2025-06-06 12:16:30|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|0
1749212220000|2025-06-06 12:17:00|5896.29|5896.29|5896.29|5896.29|5896.29|5896.29|5896.29|5896.29|0
1749212240000|2025-06-06 12:17:20|5896.15|5896.15|5895.93|5895.93|5896.15|5896.15|5895.93|5895.93|0
1749212260000|2025-06-06 12:17:40|5895.98|5895.98|5895.98|5895.98|5895.98|5895.98|5895.98|5895.98|0
1749212310000|2025-06-06 12:18:30|5894.79|5894.79|5894.66|5894.66|5894.79|5894.79|5894.66|5894.66|0
1749212350000|2025-06-06 12:19:10|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|0
1749212360000|2025-06-06 12:19:20|5894.39|5894.39|5892.85|5892.85|5894.39|5894.39|5892.85|5892.85|0
1749212370000|2025-06-06 12:19:30|5892.82|5892.82|5892.82|5892.82|5892.82|5892.82|5892.82|5892.82|0
1749212410000|2025-06-06 12:20:10|5892.14|5892.14|5891.96|5891.96|5892.14|5892.14|5891.96|5891.96|0
1749212420000|2025-06-06 12:20:20|5892.18|5892.18|5891.96|5891.96|5892.18|5892.18|5891.96|5891.96|0
1749212470000|2025-06-06 12:21:10|5892.09|5892.09|5892.27|5892.27|5892.27|5892.27|5892.09|5892.09|0
1749212490000|2025-06-06 12:21:30|5891.62|5891.62|5891.84|5891.84|5891.84|5891.84|5891.62|5891.62|0
1749212500000|2025-06-06 12:21:40|5892.17|5892.17|5892.17|5892.17|5892.17|5892.17|5892.17|5892.17|0
1749212520000|2025-06-06 12:22:00|5892.04|5892.04|5892.04|5892.04|5892.04|5892.04|5892.04|5892.04|0
1749212530000|2025-06-06 12:22:10|5891.91|5891.91|5891.86|5891.86|5891.91|5891.91|5891.86|5891.86|0
1749212540000|2025-06-06 12:22:20|5891.99|5891.99|5891.77|5891.77|5891.99|5891.99|5891.77|5891.77|0
1749212550000|2025-06-06 12:22:30|5891.76|5891.76|5891.76|5891.76|5891.76|5891.76|5891.76|5891.76|0
1749212570000|2025-06-06 12:22:50|5891.99|5891.99|5891|5891|5891.99|5891.99|5891|5891|0
1749212580000|2025-06-06 12:23:00|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|0
1749212600000|2025-06-06 12:23:20|5890.87|5890.87|5890.54|5890.54|5890.87|5890.87|5890.54|5890.54|0
1749212610000|2025-06-06 12:23:30|5890.36|5890.36|5890.23|5890.23|5890.36|5890.36|5890.23|5890.23|0
1749212620000|2025-06-06 12:23:40|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|0
1749212640000|2025-06-06 12:24:00|5890.49|5890.49|5890.49|5890.49|5890.49|5890.49|5890.49|5890.49|0
1749212650000|2025-06-06 12:24:10|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|0
1749212680000|2025-06-06 12:24:40|5890.49|5890.49|5890.82|5890.82|5890.82|5890.82|5890.49|5890.49|0
1749212690000|2025-06-06 12:24:50|5891.09|5891.09|5891.09|5891.09|5891.09|5891.09|5891.09|5891.09|0
1749212730000|2025-06-06 12:25:30|5890.96|5890.96|5890.74|5890.74|5890.96|5890.96|5890.74|5890.74|0
1749212750000|2025-06-06 12:25:50|5890.41|5890.41|5890.41|5890.41|5890.41|5890.41|5890.41|5890.41|0
1749212800000|2025-06-06 12:26:40|5890.63|5890.63|5890.63|5890.63|5890.63|5890.63|5890.63|5890.63|0
1749212810000|2025-06-06 12:26:50|5890.77|5890.77|5890.99|5890.99|5890.99|5890.99|5890.77|5890.77|0
1749212840000|2025-06-06 12:27:20|5890.94|5890.94|5890.94|5890.94|5890.94|5890.94|5890.94|5890.94|0
1749212870000|2025-06-06 12:27:50|5890.95|5890.95|5890.95|5890.95|5890.95|5890.95|5890.95|5890.95|0
1749212920000|2025-06-06 12:28:40|5890.62|5890.62|5890.62|5890.62|5890.62|5890.62|5890.62|5890.62|0
1749212930000|2025-06-06 12:28:50|5891.07|5891.07|5891.29|5891.29|5891.29|5891.29|5891.07|5891.07|0
1749212940000|2025-06-06 12:29:00|5890.97|5890.97|5890.97|5890.97|5890.97|5890.97|5890.97|5890.97|0
1749212990000|2025-06-06 12:29:50|5890.74|5890.74|5891.69|5891.69|5891.69|5891.69|5890.74|5890.74|0
1749213000000|2025-06-06 12:30:00|5892.09|5892.09|5894.9|5894.9|5894.9|5894.9|5891.69|5891.69|0
1749213010000|2025-06-06 12:30:10|5895.41|5895.41|5901.03|5901.03|5901.3|5901.3|5895.41|5895.41|0
1749213020000|2025-06-06 12:30:20|5900.58|5900.58|5900.91|5900.91|5900.91|5900.91|5900.57|5900.57|0
1749213030000|2025-06-06 12:30:30|5901.09|5901.09|5899.25|5899.25|5901.89|5901.89|5899.25|5899.25|0
1749213040000|2025-06-06 12:30:40|5899.58|5899.58|5898.27|5898.27|5899.58|5899.58|5898.27|5898.27|0
1749213050000|2025-06-06 12:30:50|5898.59|5898.59|5899.71|5899.71|5900.63|5900.63|5898.59|5898.59|0
1749213060000|2025-06-06 12:31:00|5899.48|5899.48|5899.93|5899.93|5899.93|5899.93|5899.48|5899.48|0
1749213070000|2025-06-06 12:31:10|5900.46|5900.46|5900.46|5900.46|5900.46|5900.46|5900.46|5900.46|0
1749213080000|2025-06-06 12:31:20|5900.48|5900.48|5902.8|5902.8|5902.8|5902.8|5900.48|5900.48|0
1749213100000|2025-06-06 12:31:40|5903.74|5903.74|5904.4|5904.4|5904.4|5904.4|5903.74|5903.74|0
1749213120000|2025-06-06 12:32:00|5904.27|5904.27|5904.27|5904.27|5904.27|5904.27|5904.27|5904.27|0
1749213130000|2025-06-06 12:32:10|5904.05|5904.05|5904.05|5904.05|5904.05|5904.05|5904.05|5904.05|0
1749213150000|2025-06-06 12:32:30|5903.91|5903.91|5903.91|5903.91|5903.91|5903.91|5903.91|5903.91|0
1749213160000|2025-06-06 12:32:40|5903.44|5903.44|5903.72|5903.72|5903.77|5903.77|5903.44|5903.44|0
1749213180000|2025-06-06 12:33:00|5903.85|5903.85|5903.79|5903.79|5903.85|5903.85|5903.79|5903.79|0
1749213190000|2025-06-06 12:33:10|5904.06|5904.06|5904.86|5904.86|5904.86|5904.86|5904.06|5904.06|0
1749213210000|2025-06-06 12:33:30|5904.59|5904.59|5904.46|5904.46|5904.59|5904.59|5904.46|5904.46|0
1749213220000|2025-06-06 12:33:40|5904.79|5904.79|5904.79|5904.79|5904.79|5904.79|5904.79|5904.79|0
1749213230000|2025-06-06 12:33:50|5904.92|5904.92|5904.92|5904.92|5904.92|5904.92|5904.92|5904.92|0
1749213240000|2025-06-06 12:34:00|5905.05|5905.05|5904.97|5904.97|5905.16|5905.16|5904.97|5904.97|0
1749213250000|2025-06-06 12:34:10|5905.15|5905.15|5906.03|5906.03|5906.03|5906.03|5904.89|5904.89|0
1749213280000|2025-06-06 12:34:40|5905.71|5905.71|5905.71|5905.71|5905.71|5905.71|5905.71|5905.71|0
1749213320000|2025-06-06 12:35:20|5905.57|5905.57|5905.57|5905.57|5905.57|5905.57|5905.57|5905.57|0
1749213330000|2025-06-06 12:35:30|5904.42|5904.42|5904.62|5904.62|5904.62|5904.62|5904.42|5904.42|0
1749213340000|2025-06-06 12:35:40|5904.56|5904.56|5904.56|5904.56|5904.56|5904.56|5904.56|5904.56|0
1749213350000|2025-06-06 12:35:50|5904.89|5904.89|5904.89|5904.89|5904.89|5904.89|5904.89|5904.89|0
1749213360000|2025-06-06 12:36:00|5905.02|5905.02|5905.02|5905.02|5905.02|5905.02|5905.02|5905.02|0
1749213370000|2025-06-06 12:36:10|5904.37|5904.37|5904.83|5904.83|5904.83|5904.83|5904.37|5904.37|0
1749213380000|2025-06-06 12:36:20|5904.5|5904.5|5904.5|5904.5|5904.5|5904.5|5904.5|5904.5|0
1749213400000|2025-06-06 12:36:40|5904.77|5904.77|5904.77|5904.77|5904.77|5904.77|5904.77|5904.77|0
1749213410000|2025-06-06 12:36:50|5904.91|5904.91|5904.91|5904.91|5904.91|5904.91|5904.91|5904.91|0
1749213420000|2025-06-06 12:37:00|5904.77|5904.77|5904.5|5904.5|5904.77|5904.77|5904.5|5904.5|0
1749213430000|2025-06-06 12:37:10|5904.37|5904.37|5904.24|5904.24|5904.37|5904.37|5904.24|5904.24|0
1749213460000|2025-06-06 12:37:40|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|0
1749213470000|2025-06-06 12:37:50|5903.78|5903.78|5903.78|5903.78|5903.78|5903.78|5903.78|5903.78|0
1749213480000|2025-06-06 12:38:00|5903.64|5903.64|5903.88|5903.88|5903.88|5903.88|5902.19|5902.19|0
1749213490000|2025-06-06 12:38:10|5903.23|5903.23|5904.64|5904.64|5904.64|5904.64|5903.23|5903.23|0
1749213500000|2025-06-06 12:38:20|5904.5|5904.5|5906.96|5906.96|5907.15|5907.15|5904.5|5904.5|0
1749213510000|2025-06-06 12:38:30|5908.6|5908.6|5908.6|5908.6|5908.6|5908.6|5908.6|5908.6|0
1749213520000|2025-06-06 12:38:40|5908.73|5908.73|5907.29|5907.29|5908.73|5908.73|5907.29|5907.29|0
1749213530000|2025-06-06 12:38:50|5906.96|5906.96|5906.64|5906.64|5906.96|5906.96|5906.64|5906.64|0
1749213540000|2025-06-06 12:39:00|5906.31|5906.31|5906.31|5906.31|5906.31|5906.31|5906.31|5906.31|0
1749213550000|2025-06-06 12:39:10|5906.18|5906.18|5906.18|5906.18|5906.18|5906.18|5906.18|5906.18|0
1749213560000|2025-06-06 12:39:20|5906.23|5906.23|5906.71|5906.71|5906.71|5906.71|5906.18|5906.18|0
1749213590000|2025-06-06 12:39:50|5906.18|5906.18|5906.31|5906.31|5906.31|5906.31|5906.18|5906.18|0
1749213600000|2025-06-06 12:40:00|5906.57|5906.57|5907.48|5907.48|5907.48|5907.48|5906.57|5906.57|0
1749213610000|2025-06-06 12:40:10|5907.51|5907.51|5907.51|5907.51|5907.51|5907.51|5907.51|5907.51|0
1749213620000|2025-06-06 12:40:20|5907.55|5907.55|5907.68|5907.68|5907.68|5907.68|5907.55|5907.55|0
1749213640000|2025-06-06 12:40:40|5907.81|5907.81|5907.48|5907.48|5907.81|5907.81|5907.48|5907.48|0
1749213660000|2025-06-06 12:41:00|5907.83|5907.83|5908.23|5908.23|5908.23|5908.23|5907.83|5907.83|0
1749213670000|2025-06-06 12:41:10|5908.55|5908.55|5908.55|5908.55|5908.55|5908.55|5908.55|5908.55|0
1749213690000|2025-06-06 12:41:30|5909.33|5909.33|5909.33|5909.33|5909.33|5909.33|5909.33|5909.33|0
1749213700000|2025-06-06 12:41:40|5909.73|5909.73|5910.39|5910.39|5910.39|5910.39|5909.73|5909.73|0
1749213710000|2025-06-06 12:41:50|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|0
1749213720000|2025-06-06 12:42:00|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|0
1749213730000|2025-06-06 12:42:10|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|0
1749213740000|2025-06-06 12:42:20|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|0
1749213750000|2025-06-06 12:42:30|5910.63|5910.63|5911.03|5911.03|5911.03|5911.03|5910.63|5910.63|0
1749213760000|2025-06-06 12:42:40|5911.47|5911.47|5911.47|5911.47|5911.47|5911.47|5911.47|5911.47|0
1749213770000|2025-06-06 12:42:50|5911.15|5911.15|5911.15|5911.15|5911.15|5911.15|5911.15|5911.15|0
1749213780000|2025-06-06 12:43:00|5910.75|5910.75|5910.75|5910.75|5910.75|5910.75|5910.75|5910.75|0
1749213790000|2025-06-06 12:43:10|5910.62|5910.62|5910.29|5910.29|5910.62|5910.62|5910.29|5910.29|0
1749213800000|2025-06-06 12:43:20|5910.42|5910.42|5911.08|5911.08|5911.08|5911.08|5910.42|5910.42|0
1749213820000|2025-06-06 12:43:40|5912.39|5912.39|5912.84|5912.84|5912.84|5912.84|5912.39|5912.39|0
1749213840000|2025-06-06 12:44:00|5912.51|5912.51|5912.51|5912.51|5912.51|5912.51|5912.51|5912.51|0
1749213890000|2025-06-06 12:44:50|5913.04|5913.04|5913.04|5913.04|5913.04|5913.04|5913.04|5913.04|0
1749213900000|2025-06-06 12:45:00|5913.54|5913.54|5914.61|5914.61|5914.61|5914.61|5913.54|5913.54|0
1749213910000|2025-06-06 12:45:10|5914.48|5914.48|5914.34|5914.34|5914.48|5914.48|5914.34|5914.34|0
1749213920000|2025-06-06 12:45:20|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|0
1749213930000|2025-06-06 12:45:30|5914.61|5914.61|5914.61|5914.61|5914.61|5914.61|5914.61|5914.61|0
1749213940000|2025-06-06 12:45:40|5915.92|5915.92|5916.05|5916.05|5916.05|5916.05|5915.92|5915.92|0
1749213950000|2025-06-06 12:45:50|5916.18|5916.18|5917.31|5917.31|5917.31|5917.31|5916.18|5916.18|0
1749213960000|2025-06-06 12:46:00|5917.18|5917.18|5919.37|5919.37|5919.37|5919.37|5917.18|5917.18|0
1749213970000|2025-06-06 12:46:10|5919.42|5919.42|5919.95|5919.95|5919.95|5919.95|5919.42|5919.42|0
1749213980000|2025-06-06 12:46:20|5919.42|5919.42|5919.46|5919.46|5919.69|5919.69|5919.42|5919.42|0
1749213990000|2025-06-06 12:46:30|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|5919.37|5919.37|0
1749214000000|2025-06-06 12:46:40|5919.59|5919.59|5919.72|5919.72|5919.72|5919.72|5919.59|5919.59|0
1749214010000|2025-06-06 12:46:50|5919.85|5919.85|5919.85|5919.85|5919.85|5919.85|5919.85|5919.85|0
1749214030000|2025-06-06 12:47:10|5919.67|5919.67|5919.44|5919.44|5919.67|5919.67|5919.44|5919.44|0
1749214040000|2025-06-06 12:47:20|5919.31|5919.31|5919.31|5919.31|5919.31|5919.31|5919.31|5919.31|0
1749214080000|2025-06-06 12:48:00|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|0
1749214090000|2025-06-06 12:48:10|5919.47|5919.47|5920.12|5920.12|5920.12|5920.12|5919.47|5919.47|0
1749214100000|2025-06-06 12:48:20|5919.92|5919.92|5920.38|5920.38|5920.38|5920.38|5919.92|5919.92|0
1749214120000|2025-06-06 12:48:40|5920.11|5920.11|5919.52|5919.52|5920.11|5920.11|5919.52|5919.52|0
1749214130000|2025-06-06 12:48:50|5919.78|5919.78|5919.78|5919.78|5919.78|5919.78|5919.78|5919.78|0
1749214140000|2025-06-06 12:49:00|5919.92|5919.92|5919.92|5919.92|5919.92|5919.92|5919.92|5919.92|0
1749214160000|2025-06-06 12:49:20|5920.05|5920.05|5919.78|5919.78|5920.05|5920.05|5919.78|5919.78|0
1749214170000|2025-06-06 12:49:30|5919.92|5919.92|5919.92|5919.92|5919.92|5919.92|5919.92|5919.92|0
1749214180000|2025-06-06 12:49:40|5919.26|5919.26|5919.26|5919.26|5919.26|5919.26|5919.26|5919.26|0
1749214190000|2025-06-06 12:49:50|5919.13|5919.13|5919.13|5919.13|5919.13|5919.13|5919.13|5919.13|0
1749214200000|2025-06-06 12:50:00|5918.8|5918.8|5918.8|5918.8|5918.8|5918.8|5918.8|5918.8|0
1749214220000|2025-06-06 12:50:20|5919.78|5919.78|5919.47|5919.47|5919.92|5919.92|5919.47|5919.47|0
1749214230000|2025-06-06 12:50:30|5918.16|5918.16|5918.16|5918.16|5918.16|5918.16|5918.16|5918.16|0
1749214240000|2025-06-06 12:50:40|5918.13|5918.13|5919.81|5919.81|5919.81|5919.81|5917.99|5917.99|0
1749214250000|2025-06-06 12:50:50|5920.21|5920.21|5921.31|5921.31|5921.31|5921.31|5920.21|5920.21|0
1749214260000|2025-06-06 12:51:00|5921.44|5921.44|5921.54|5921.54|5921.81|5921.81|5921.44|5921.44|0
1749214300000|2025-06-06 12:51:40|5921.01|5921.01|5921.24|5921.24|5921.24|5921.24|5921.01|5921.01|0
1749214310000|2025-06-06 12:51:50|5921.37|5921.37|5921.37|5921.37|5921.37|5921.37|5921.37|5921.37|0
1749214340000|2025-06-06 12:52:20|5921.24|5921.24|5921.24|5921.24|5921.24|5921.24|5921.24|5921.24|0
1749214350000|2025-06-06 12:52:30|5921.5|5921.5|5921.5|5921.5|5921.5|5921.5|5921.5|5921.5|0
1749214390000|2025-06-06 12:53:10|5921.77|5921.77|5921.63|5921.63|5921.77|5921.77|5921.63|5921.63|0
1749214420000|2025-06-06 12:53:40|5921.5|5921.5|5921.17|5921.17|5921.5|5921.5|5921.17|5921.17|0
1749214430000|2025-06-06 12:53:50|5920.72|5920.72|5920.39|5920.39|5920.72|5920.72|5920.39|5920.39|0
1749214440000|2025-06-06 12:54:00|5920.21|5920.21|5920.34|5920.34|5920.34|5920.34|5920.21|5920.21|0
1749214450000|2025-06-06 12:54:10|5919.69|5919.69|5919.69|5919.69|5919.69|5919.69|5919.69|5919.69|0
1749214470000|2025-06-06 12:54:30|5920.09|5920.09|5921.88|5921.88|5921.88|5921.88|5920.09|5920.09|0
1749214480000|2025-06-06 12:54:40|5922.41|5922.41|5922.41|5922.41|5922.41|5922.41|5922.41|5922.41|0
1749214500000|2025-06-06 12:55:00|5922.68|5922.68|5922.94|5922.94|5922.94|5922.94|5922.68|5922.68|0
1749214510000|2025-06-06 12:55:10|5923.21|5923.21|5923.34|5923.34|5923.34|5923.34|5923.07|5923.07|0
1749214520000|2025-06-06 12:55:20|5923.21|5923.21|5923.07|5923.07|5923.21|5923.21|5923.07|5923.07|0
1749214540000|2025-06-06 12:55:40|5923.21|5923.21|5923.07|5923.07|5923.21|5923.21|5923.07|5923.07|0
1749214550000|2025-06-06 12:55:50|5923.35|5923.35|5923.86|5923.86|5923.86|5923.86|5923.35|5923.35|0
1749214560000|2025-06-06 12:56:00|5924.12|5924.12|5925.1|5925.1|5925.1|5925.1|5923.75|5923.75|0
1749214570000|2025-06-06 12:56:10|5924.97|5924.97|5924.83|5924.83|5924.97|5924.97|5924.83|5924.83|0
1749214600000|2025-06-06 12:56:40|5923.95|5923.95|5923.76|5923.76|5924.3|5924.3|5923.76|5923.76|0
1749214610000|2025-06-06 12:56:50|5923.49|5923.49|5922.96|5922.96|5923.49|5923.49|5922.96|5922.96|0
1749214620000|2025-06-06 12:57:00|5922.51|5922.51|5922.51|5922.51|5922.51|5922.51|5922.51|5922.51|0
1749214640000|2025-06-06 12:57:20|5921.98|5921.98|5921.98|5921.98|5921.98|5921.98|5921.98|5921.98|0
1749214650000|2025-06-06 12:57:30|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|0
1749214660000|2025-06-06 12:57:40|5922.1|5922.1|5922.1|5922.1|5922.1|5922.1|5922.1|5922.1|0
1749214680000|2025-06-06 12:58:00|5921.84|5921.84|5921.62|5921.62|5921.97|5921.97|5921.62|5921.62|0
1749214690000|2025-06-06 12:58:10|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|0
1749214700000|2025-06-06 12:58:20|5922.02|5922.02|5921.8|5921.8|5922.02|5922.02|5921.8|5921.8|0
1749214710000|2025-06-06 12:58:30|5921.14|5921.14|5921.14|5921.14|5921.14|5921.14|5921.14|5921.14|0
1749214720000|2025-06-06 12:58:40|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|0
1749214730000|2025-06-06 12:58:50|5921.2|5921.2|5921.2|5921.2|5921.2|5921.2|5921.2|5921.2|0
1749214770000|2025-06-06 12:59:30|5921.33|5921.33|5921.33|5921.33|5921.98|5921.98|5921.33|5921.33|0
1749214780000|2025-06-06 12:59:40|5921|5921|5920.87|5920.87|5921|5921|5920.87|5920.87|0
1749214800000|2025-06-06 13:00:00|5921|5921|5915.87|5915.87|5921|5921|5915.87|5915.87|0
1749214810000|2025-06-06 13:00:10|5915.65|5915.65|5916.37|5916.37|5916.37|5916.37|5915.65|5915.65|0
1749214820000|2025-06-06 13:00:20|5916.1|5916.1|5916.1|5916.1|5916.1|5916.1|5916.1|5916.1|0
1749214830000|2025-06-06 13:00:30|5916.74|5916.74|5917.59|5917.59|5917.59|5917.59|5916.74|5916.74|0
1749214840000|2025-06-06 13:00:40|5917.86|5917.86|5917.86|5917.86|5917.86|5917.86|5917.86|5917.86|0
1749214850000|2025-06-06 13:00:50|5918.18|5918.18|5918.18|5918.18|5918.18|5918.18|5918.18|5918.18|0
1749214860000|2025-06-06 13:01:00|5918.09|5918.09|5918.18|5918.18|5918.31|5918.31|5918.09|5918.09|0
1749214870000|2025-06-06 13:01:10|5918.31|5918.31|5920.67|5920.67|5920.81|5920.81|5918.31|5918.31|0
1749214880000|2025-06-06 13:01:20|5920.54|5920.54|5921.23|5921.23|5921.23|5921.23|5920.54|5920.54|0
1749214890000|2025-06-06 13:01:30|5921.56|5921.56|5922.02|5922.02|5922.02|5922.02|5921.56|5921.56|0
1749214900000|2025-06-06 13:01:40|5921.69|5921.69|5921.69|5921.69|5921.69|5921.69|5921.69|5921.69|0
1749214910000|2025-06-06 13:01:50|5922.02|5922.02|5923.33|5923.33|5923.33|5923.33|5922.02|5922.02|0
1749214930000|2025-06-06 13:02:10|5922.67|5922.67|5922.49|5922.49|5922.67|5922.67|5922.49|5922.49|0
1749214940000|2025-06-06 13:02:20|5922.36|5922.36|5922.36|5922.36|5922.36|5922.36|5922.36|5922.36|0
1749214950000|2025-06-06 13:02:30|5922.3|5922.3|5922.3|5922.3|5922.3|5922.3|5922.3|5922.3|0
1749214960000|2025-06-06 13:02:40|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|0
1749214990000|2025-06-06 13:03:10|5922.85|5922.85|5923.49|5923.49|5923.82|5923.82|5922.85|5922.85|0
1749215000000|2025-06-06 13:03:20|5923.76|5923.76|5923.76|5923.76|5923.76|5923.76|5923.76|5923.76|0
1749215010000|2025-06-06 13:03:30|5923.48|5923.48|5924.3|5924.3|5924.43|5924.43|5923.48|5923.48|0
1749215020000|2025-06-06 13:03:40|5924.17|5924.17|5924.03|5924.03|5924.17|5924.17|5924.03|5924.03|0
1749215030000|2025-06-06 13:03:50|5923.9|5923.9|5923.89|5923.89|5923.9|5923.9|5923.89|5923.89|0
1749215040000|2025-06-06 13:04:00|5923.62|5923.62|5923.76|5923.76|5923.76|5923.76|5923.62|5923.62|0
1749215060000|2025-06-06 13:04:20|5923.98|5923.98|5923.98|5923.98|5923.98|5923.98|5923.98|5923.98|0
1749215090000|2025-06-06 13:04:50|5923.85|5923.85|5924.11|5924.11|5924.25|5924.25|5923.85|5923.85|0
1749215100000|2025-06-06 13:05:00|5924.29|5924.29|5924.29|5924.29|5924.29|5924.29|5924.29|5924.29|0
1749215110000|2025-06-06 13:05:10|5924.56|5924.56|5926.52|5926.52|5926.52|5926.52|5924.56|5924.56|0
1749215120000|2025-06-06 13:05:20|5926.62|5926.62|5926.62|5926.62|5926.62|5926.62|5926.62|5926.62|0
1749215130000|2025-06-06 13:05:30|5926.75|5926.75|5927.4|5927.4|5927.4|5927.4|5926.49|5926.49|0
1749215140000|2025-06-06 13:05:40|5927.53|5927.53|5927.53|5927.53|5927.53|5927.53|5927.53|5927.53|0
1749215150000|2025-06-06 13:05:50|5927.76|5927.76|5927.85|5927.85|5927.98|5927.98|5927.76|5927.76|0
1749215160000|2025-06-06 13:06:00|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|0
1749215170000|2025-06-06 13:06:10|5928.6|5928.6|5928.6|5928.6|5928.6|5928.6|5928.6|5928.6|0
1749215180000|2025-06-06 13:06:20|5928.28|5928.28|5928.46|5928.46|5928.46|5928.46|5928.28|5928.28|0
1749215190000|2025-06-06 13:06:30|5928.51|5928.51|5928.51|5928.51|5928.51|5928.51|5928.51|5928.51|0
1749215210000|2025-06-06 13:06:50|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|0
1749215220000|2025-06-06 13:07:00|5929.43|5929.43|5928.77|5928.77|5929.43|5929.43|5928.77|5928.77|0
1749215230000|2025-06-06 13:07:10|5929.43|5929.43|5929.43|5929.43|5929.43|5929.43|5929.43|5929.43|0
1749215240000|2025-06-06 13:07:20|5929.3|5929.3|5929.43|5929.43|5929.43|5929.43|5929.3|5929.3|0
1749215250000|2025-06-06 13:07:30|5929.44|5929.44|5929.44|5929.44|5929.44|5929.44|5929.44|5929.44|0
1749215260000|2025-06-06 13:07:40|5930.3|5930.3|5932.04|5932.04|5932.04|5932.04|5930.3|5930.3|0
1749215270000|2025-06-06 13:07:50|5932.27|5932.27|5931.73|5931.73|5932.27|5932.27|5931.73|5931.73|0
1749215280000|2025-06-06 13:08:00|5931.34|5931.34|5931.34|5931.34|5931.34|5931.34|5931.34|5931.34|0
1749215290000|2025-06-06 13:08:10|5931.73|5931.73|5932.39|5932.39|5932.46|5932.46|5931.73|5931.73|0
1749215300000|2025-06-06 13:08:20|5932.26|5932.26|5931.93|5931.93|5932.26|5932.26|5931.93|5931.93|0
1749215320000|2025-06-06 13:08:40|5932.26|5932.26|5932.26|5932.26|5932.26|5932.26|5932.26|5932.26|0
1749215340000|2025-06-06 13:09:00|5932.58|5932.58|5932.58|5932.58|5932.58|5932.58|5932.58|5932.58|0
1749215360000|2025-06-06 13:09:20|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|0
1749215380000|2025-06-06 13:09:40|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|0
1749215390000|2025-06-06 13:09:50|5933.84|5933.84|5933.84|5933.84|5933.84|5933.84|5933.84|5933.84|0
1749215400000|2025-06-06 13:10:00|5934.24|5934.24|5934.79|5934.79|5934.92|5934.92|5934.24|5934.24|0
1749215410000|2025-06-06 13:10:10|5934.92|5934.92|5935.19|5935.19|5935.19|5935.19|5934.92|5934.92|0
1749215420000|2025-06-06 13:10:20|5935.33|5935.33|5935.33|5935.33|5935.33|5935.33|5935.33|5935.33|0
1749215430000|2025-06-06 13:10:30|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|5935.33|5935.33|0
1749215440000|2025-06-06 13:10:40|5935.82|5935.82|5936.67|5936.67|5936.8|5936.8|5935.82|5935.82|0
1749215450000|2025-06-06 13:10:50|5936.89|5936.89|5938.12|5938.12|5938.12|5938.12|5936.89|5936.89|0
1749215460000|2025-06-06 13:11:00|5938.45|5938.45|5938.2|5938.2|5939.17|5939.17|5937.79|5937.79|0
1749215470000|2025-06-06 13:11:10|5938.33|5938.33|5938.06|5938.06|5938.33|5938.33|5938.06|5938.06|0
1749215480000|2025-06-06 13:11:20|5938.2|5938.2|5938.2|5938.2|5938.2|5938.2|5938.2|5938.2|0
1749215500000|2025-06-06 13:11:40|5938.91|5938.91|5940.7|5940.7|5940.7|5940.7|5938.91|5938.91|0
1749215510000|2025-06-06 13:11:50|5940.48|5940.48|5940.21|5940.21|5940.48|5940.48|5940.21|5940.21|0
1749215540000|2025-06-06 13:12:20|5940.15|5940.15|5940.15|5940.15|5940.15|5940.15|5940.15|5940.15|0
1749215550000|2025-06-06 13:12:30|5939.88|5939.88|5939.54|5939.54|5939.88|5939.88|5939.05|5939.05|0
1749215560000|2025-06-06 13:12:40|5939.81|5939.81|5939.94|5939.94|5940.21|5940.21|5939.81|5939.81|0
1749215570000|2025-06-06 13:12:50|5940.34|5940.34|5942.04|5942.04|5942.04|5942.04|5940.07|5940.07|0
1749215580000|2025-06-06 13:13:00|5942.22|5942.22|5943.33|5943.33|5943.33|5943.33|5942.22|5942.22|0
1749215590000|2025-06-06 13:13:10|5943.56|5943.56|5944.32|5944.32|5944.32|5944.32|5943.16|5943.16|0
1749215600000|2025-06-06 13:13:20|5944.59|5944.59|5944.59|5944.59|5944.59|5944.59|5944.59|5944.59|0
1749215620000|2025-06-06 13:13:40|5944.92|5944.92|5944.73|5944.73|5944.92|5944.92|5944.27|5944.27|0
1749215630000|2025-06-06 13:13:50|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|0
1749215650000|2025-06-06 13:14:10|5944.32|5944.32|5943.67|5943.67|5944.32|5944.32|5943.14|5943.14|0
1749215670000|2025-06-06 13:14:30|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|0
1749215690000|2025-06-06 13:14:50|5942.68|5942.68|5942.68|5942.68|5942.68|5942.68|5942.68|5942.68|0
1749215700000|2025-06-06 13:15:00|5942.81|5942.81|5942.81|5942.81|5942.81|5942.81|5942.81|5942.81|0
1749215710000|2025-06-06 13:15:10|5941.78|5941.78|5941.91|5941.91|5941.91|5941.91|5941.78|5941.78|0
1749215720000|2025-06-06 13:15:20|5940.93|5940.93|5940.42|5940.42|5940.93|5940.93|5940.42|5940.42|0
1749215730000|2025-06-06 13:15:30|5940.75|5940.75|5940.48|5940.48|5940.75|5940.75|5940.48|5940.48|0
1749215750000|2025-06-06 13:15:50|5940.22|5940.22|5940.35|5940.35|5940.35|5940.35|5940.22|5940.22|0
1749215760000|2025-06-06 13:16:00|5940.62|5940.62|5940.48|5940.48|5940.62|5940.62|5940.48|5940.48|0
1749215780000|2025-06-06 13:16:20|5940.67|5940.67|5940.67|5940.67|5940.8|5940.8|5940.67|5940.67|0
1749215790000|2025-06-06 13:16:30|5940.4|5940.4|5940.4|5940.4|5940.4|5940.4|5940.4|5940.4|0
1749215810000|2025-06-06 13:16:50|5940.18|5940.18|5939.3|5939.3|5940.18|5940.18|5939.19|5939.19|0
1749215820000|2025-06-06 13:17:00|5939.03|5939.03|5938.77|5938.77|5939.03|5939.03|5938.77|5938.77|0
1749215830000|2025-06-06 13:17:10|5938.5|5938.5|5938.98|5938.98|5938.98|5938.98|5938.5|5938.5|0
1749215860000|2025-06-06 13:17:40|5939.16|5939.16|5940.09|5940.09|5940.09|5940.09|5939.16|5939.16|0
1749215870000|2025-06-06 13:17:50|5939.87|5939.87|5939.38|5939.38|5939.87|5939.87|5939.38|5939.38|0
1749215880000|2025-06-06 13:18:00|5939.51|5939.51|5939.32|5939.32|5939.64|5939.64|5939.32|5939.32|0
1749215890000|2025-06-06 13:18:10|5939.05|5939.05|5939.32|5939.32|5939.32|5939.32|5939.05|5939.05|0
1749215900000|2025-06-06 13:18:20|5939.05|5939.05|5939.23|5939.23|5939.23|5939.23|5939.05|5939.05|0
1749215920000|2025-06-06 13:18:40|5938.96|5938.96|5938.69|5938.69|5938.96|5938.96|5938.69|5938.69|0
1749215930000|2025-06-06 13:18:50|5938.91|5938.91|5938.91|5938.91|5938.91|5938.91|5938.91|5938.91|0
1749215940000|2025-06-06 13:19:00|5938.59|5938.59|5938.59|5938.59|5938.59|5938.59|5938.59|5938.59|0
1749215950000|2025-06-06 13:19:10|5938.91|5938.91|5938.98|5938.98|5938.98|5938.98|5938.91|5938.91|0
1749215960000|2025-06-06 13:19:20|5939.11|5939.11|5939.33|5939.33|5939.33|5939.33|5939.11|5939.11|0
1749215970000|2025-06-06 13:19:30|5939.2|5939.2|5938.67|5938.67|5939.2|5939.2|5938.67|5938.67|0
1749215980000|2025-06-06 13:19:40|5939|5939|5939|5939|5939|5939|5939|5939|0
1749215990000|2025-06-06 13:19:50|5938.87|5938.87|5938.74|5938.74|5939|5939|5938.73|5938.73|0
1749216000000|2025-06-06 13:20:00|5939.14|5939.14|5939.14|5939.14|5939.14|5939.14|5939.14|5939.14|0
1749216010000|2025-06-06 13:20:10|5939.98|5939.98|5939.98|5939.98|5939.98|5939.98|5939.98|5939.98|0
1749216020000|2025-06-06 13:20:20|5939.85|5939.85|5939.85|5939.85|5939.85|5939.85|5939.85|5939.85|0
1749216030000|2025-06-06 13:20:30|5938.86|5938.86|5938.86|5938.86|5938.86|5938.86|5938.86|5938.86|0
1749216040000|2025-06-06 13:20:40|5939|5939|5939|5939|5939|5939|5939|5939|0
1749216060000|2025-06-06 13:21:00|5938.64|5938.64|5938.76|5938.76|5938.86|5938.86|5938.46|5938.46|0
1749216070000|2025-06-06 13:21:10|5938.89|5938.89|5938.76|5938.76|5938.89|5938.89|5938.76|5938.76|0
1749216080000|2025-06-06 13:21:20|5939.09|5939.09|5939.3|5939.3|5939.3|5939.3|5939.09|5939.09|0
1749216090000|2025-06-06 13:21:30|5939.63|5939.63|5939.63|5939.63|5939.63|5939.63|5939.63|5939.63|0
1749216110000|2025-06-06 13:21:50|5940.03|5940.03|5940.03|5940.03|5940.03|5940.03|5939.89|5939.89|0
1749216120000|2025-06-06 13:22:00|5939.76|5939.76|5939.76|5939.76|5939.76|5939.76|5939.76|5939.76|0
1749216130000|2025-06-06 13:22:10|5939.54|5939.54|5939.27|5939.27|5939.54|5939.54|5939.27|5939.27|0
1749216140000|2025-06-06 13:22:20|5938.94|5938.94|5938.94|5938.94|5938.94|5938.94|5938.94|5938.94|0
1749216150000|2025-06-06 13:22:30|5939.08|5939.08|5938.94|5938.94|5939.08|5939.08|5938.94|5938.94|0
1749216190000|2025-06-06 13:23:10|5938.81|5938.81|5938.48|5938.48|5938.81|5938.81|5938.48|5938.48|0
1749216200000|2025-06-06 13:23:20|5938.16|5938.16|5937.05|5937.05|5938.16|5938.16|5937.05|5937.05|0
1749216220000|2025-06-06 13:23:40|5937.38|5937.38|5937.38|5937.38|5937.38|5937.38|5937.38|5937.38|0
1749216250000|2025-06-06 13:24:10|5937.78|5937.78|5937.91|5937.91|5937.91|5937.91|5937.78|5937.78|0
1749216260000|2025-06-06 13:24:20|5937.78|5937.78|5937.45|5937.45|5937.78|5937.78|5937.45|5937.45|0
1749216280000|2025-06-06 13:24:40|5937.23|5937.23|5937.75|5937.75|5937.75|5937.75|5936.96|5936.96|0
1749216290000|2025-06-06 13:24:50|5937.73|5937.73|5937.73|5937.73|5937.73|5937.73|5937.73|5937.73|0
1749216300000|2025-06-06 13:25:00|5937.4|5937.4|5937.4|5937.4|5937.4|5937.4|5937.4|5937.4|0
1749216310000|2025-06-06 13:25:10|5937.08|5937.08|5937.08|5937.08|5937.08|5937.08|5937.08|5937.08|0
1749216320000|2025-06-06 13:25:20|5936.68|5936.68|5937.1|5937.1|5937.1|5937.1|5936.55|5936.55|0
1749216330000|2025-06-06 13:25:30|5936.44|5936.44|5936.58|5936.58|5936.58|5936.58|5936.44|5936.44|0
1749216340000|2025-06-06 13:25:40|5936.9|5936.9|5937.13|5937.13|5937.13|5937.13|5936.9|5936.9|0
1749216370000|2025-06-06 13:26:10|5936.94|5936.94|5936.5|5936.5|5936.94|5936.94|5936.5|5936.5|0
1749216380000|2025-06-06 13:26:20|5936.36|5936.36|5936.36|5936.36|5936.36|5936.36|5936.36|5936.36|0
1749216400000|2025-06-06 13:26:40|5936.04|5936.04|5936.04|5936.04|5936.04|5936.04|5936.04|5936.04|0
1749216420000|2025-06-06 13:27:00|5936.44|5936.44|5936.17|5936.17|5936.44|5936.44|5936.17|5936.17|0
1749216430000|2025-06-06 13:27:10|5936.35|5936.35|5936.68|5936.68|5936.68|5936.68|5936.35|5936.35|0
1749216440000|2025-06-06 13:27:20|5937.01|5937.01|5937.69|5937.69|5937.69|5937.69|5937.01|5937.01|0
1749216450000|2025-06-06 13:27:30|5938.02|5938.02|5939.62|5939.62|5939.62|5939.62|5938.02|5938.02|0
1749216460000|2025-06-06 13:27:40|5939.89|5939.89|5941.6|5941.6|5941.6|5941.6|5939.89|5939.89|0
1749216470000|2025-06-06 13:27:50|5941.78|5941.78|5942.01|5942.01|5942.01|5942.01|5941.78|5941.78|0
1749216480000|2025-06-06 13:28:00|5942.33|5942.33|5942.33|5942.33|5942.33|5942.33|5942.33|5942.33|0
1749216490000|2025-06-06 13:28:10|5942.2|5942.2|5941.87|5941.87|5942.2|5942.2|5941.87|5941.87|0
1749216500000|2025-06-06 13:28:20|5942.01|5942.01|5942.01|5942.01|5942.01|5942.01|5942.01|5942.01|0
1749216520000|2025-06-06 13:28:40|5941.35|5941.35|5940.95|5940.95|5941.35|5941.35|5940.95|5940.95|0
1749216550000|2025-06-06 13:29:10|5940.68|5940.68|5940.55|5940.55|5940.68|5940.68|5940.55|5940.55|0
1749216560000|2025-06-06 13:29:20|5940.22|5940.22|5940.42|5940.42|5940.68|5940.68|5940.22|5940.22|0
1749216570000|2025-06-06 13:29:30|5940.96|5940.96|5941.23|5941.23|5941.23|5941.23|5940.96|5940.96|0
1749216580000|2025-06-06 13:29:40|5941.59|5941.59|5941.92|5941.92|5941.92|5941.92|5941.59|5941.59|0
1749216590000|2025-06-06 13:29:50|5941.59|5941.59|5941.19|5941.19|5941.59|5941.59|5941.19|5941.19|0
1749216600000|2025-06-06 13:30:00|5940.54|5940.54|5941.78|5941.78|5942.63|5942.63|5940.54|5940.54|0
1749216610000|2025-06-06 13:30:10|5942.44|5942.44|5944.21|5944.21|5944.21|5944.21|5942.11|5942.11|0
1749216620000|2025-06-06 13:30:20|5943.33|5943.33|5941.92|5941.92|5943.33|5943.33|5941.92|5941.92|0
1749216630000|2025-06-06 13:30:30|5941.7|5941.7|5942.09|5942.09|5942.68|5942.68|5941.7|5941.7|0
1749216640000|2025-06-06 13:30:40|5942.35|5942.35|5942.49|5942.49|5942.49|5942.49|5942.35|5942.35|0
1749216650000|2025-06-06 13:30:50|5942.04|5942.04|5942.36|5942.36|5942.36|5942.36|5942.04|5942.04|0
1749216660000|2025-06-06 13:31:00|5942.23|5942.23|5942.48|5942.48|5942.87|5942.87|5942.23|5942.23|0
1749216670000|2025-06-06 13:31:10|5942.61|5942.61|5942.15|5942.15|5942.61|5942.61|5942.15|5942.15|0
1749216680000|2025-06-06 13:31:20|5942.02|5942.02|5941.79|5941.79|5942.02|5942.02|5941.79|5941.79|0
1749216690000|2025-06-06 13:31:30|5941.66|5941.66|5941.66|5941.66|5941.66|5941.66|5941.66|5941.66|0
1749216700000|2025-06-06 13:31:40|5941.53|5941.53|5941.58|5941.58|5942.08|5942.08|5941.53|5941.53|0
1749216710000|2025-06-06 13:31:50|5941.63|5941.63|5940.98|5940.98|5941.63|5941.63|5940.98|5940.98|0
1749216720000|2025-06-06 13:32:00|5940.71|5940.71|5939.61|5939.61|5940.71|5940.71|5939.61|5939.61|0
1749216730000|2025-06-06 13:32:10|5939.08|5939.08|5937.49|5937.49|5939.08|5939.08|5937.49|5937.49|0
1749216740000|2025-06-06 13:32:20|5937.89|5937.89|5937.75|5937.75|5938.02|5938.02|5937.75|5937.75|0
1749216750000|2025-06-06 13:32:30|5938.07|5938.07|5937.21|5937.21|5938.07|5938.07|5937.21|5937.21|0
1749216760000|2025-06-06 13:32:40|5936.94|5936.94|5936.94|5936.94|5936.94|5936.94|5936.76|5936.76|0
1749216770000|2025-06-06 13:32:50|5936.28|5936.28|5936.1|5936.1|5936.28|5936.28|5936.1|5936.1|0
1749216790000|2025-06-06 13:33:10|5935.87|5935.87|5936.18|5936.18|5936.4|5936.4|5935.87|5935.87|0
1749216800000|2025-06-06 13:33:20|5937.49|5937.49|5937.37|5937.37|5937.75|5937.75|5937.37|5937.37|0
1749216810000|2025-06-06 13:33:30|5937.32|5937.32|5937.32|5937.32|5937.32|5937.32|5937.32|5937.32|0
1749216820000|2025-06-06 13:33:40|5937.54|5937.54|5937.32|5937.32|5937.54|5937.54|5937.32|5937.32|0
1749216830000|2025-06-06 13:33:50|5937.68|5937.68|5937.9|5937.9|5937.9|5937.9|5937.68|5937.68|0
1749216840000|2025-06-06 13:34:00|5938.45|5938.45|5939.16|5939.16|5939.16|5939.16|5938.45|5938.45|0
1749216850000|2025-06-06 13:34:10|5939.49|5939.49|5939.03|5939.03|5939.82|5939.82|5939.03|5939.03|0
1749216860000|2025-06-06 13:34:20|5939.16|5939.16|5940.49|5940.49|5940.49|5940.49|5939.16|5939.16|0
1749216870000|2025-06-06 13:34:30|5940.75|5940.75|5940.77|5940.77|5940.77|5940.77|5940.75|5940.75|0
1749216880000|2025-06-06 13:34:40|5940.63|5940.63|5940.05|5940.05|5940.63|5940.63|5940.05|5940.05|0
1749216900000|2025-06-06 13:35:00|5939.92|5939.92|5938.08|5938.08|5939.92|5939.92|5938.08|5938.08|0
1749216910000|2025-06-06 13:35:10|5937.95|5937.95|5936.12|5936.12|5937.95|5937.95|5936.12|5936.12|0
1749216920000|2025-06-06 13:35:20|5936.44|5936.44|5936.34|5936.34|5936.67|5936.67|5936.34|5936.34|0
1749216930000|2025-06-06 13:35:30|5935.69|5935.69|5934.99|5934.99|5936.56|5936.56|5934.44|5934.44|0
1749216940000|2025-06-06 13:35:40|5935.21|5935.21|5937.13|5937.13|5937.13|5937.13|5935.21|5935.21|0
1749216950000|2025-06-06 13:35:50|5937.79|5937.79|5937.79|5937.79|5938.11|5938.11|5937.79|5937.79|0
1749216960000|2025-06-06 13:36:00|5938.51|5938.51|5940.99|5940.99|5940.99|5940.99|5938.51|5938.51|0
1749216970000|2025-06-06 13:36:10|5940.67|5940.67|5940.53|5940.53|5940.67|5940.67|5940.53|5940.53|0
1749216980000|2025-06-06 13:36:20|5940.67|5940.67|5940.67|5940.67|5940.8|5940.8|5940.67|5940.67|0
1749216990000|2025-06-06 13:36:30|5940.34|5940.34|5939.8|5939.8|5940.34|5940.34|5939.8|5939.8|0
1749217000000|2025-06-06 13:36:40|5939.45|5939.45|5939.45|5939.45|5939.45|5939.45|5939.45|5939.45|0
1749217010000|2025-06-06 13:36:50|5939.71|5939.71|5939.71|5939.71|5939.71|5939.71|5939.71|5939.71|0
1749217020000|2025-06-06 13:37:00|5939.49|5939.49|5939.35|5939.35|5939.49|5939.49|5939.35|5939.35|0
1749217040000|2025-06-06 13:37:20|5939.49|5939.49|5939.71|5939.71|5939.71|5939.71|5939.49|5939.49|0
1749217050000|2025-06-06 13:37:30|5939.84|5939.84|5939.71|5939.71|5939.84|5939.84|5939.71|5939.71|0
1749217060000|2025-06-06 13:37:40|5940.31|5940.31|5940.91|5940.91|5940.91|5940.91|5940.31|5940.31|0
1749217070000|2025-06-06 13:37:50|5940.96|5940.96|5939.81|5939.81|5940.96|5940.96|5939.76|5939.76|0
1749217080000|2025-06-06 13:38:00|5940.86|5940.86|5940.69|5940.69|5940.96|5940.96|5940.69|5940.69|0
1749217090000|2025-06-06 13:38:10|5940.15|5940.15|5940.15|5940.15|5940.42|5940.42|5940.15|5940.15|0
1749217100000|2025-06-06 13:38:20|5940.28|5940.28|5940.33|5940.33|5940.33|5940.33|5940.28|5940.28|0
1749217120000|2025-06-06 13:38:40|5939.67|5939.67|5938.95|5938.95|5939.67|5939.67|5938.62|5938.62|0
1749217130000|2025-06-06 13:38:50|5938.35|5938.35|5939.52|5939.52|5939.52|5939.52|5938.03|5938.03|0
1749217140000|2025-06-06 13:39:00|5939.98|5939.98|5939.52|5939.52|5939.98|5939.98|5939.52|5939.52|0
1749217150000|2025-06-06 13:39:10|5939.85|5939.85|5939.85|5939.85|5939.85|5939.85|5939.85|5939.85|0
1749217160000|2025-06-06 13:39:20|5940.48|5940.48|5941.52|5941.52|5941.52|5941.52|5940.48|5940.48|0
1749217170000|2025-06-06 13:39:30|5941.39|5941.39|5942.04|5942.04|5942.04|5942.04|5941.39|5941.39|0
1749217180000|2025-06-06 13:39:40|5941.77|5941.77|5941.77|5941.77|5941.77|5941.77|5941.77|5941.77|0
1749217190000|2025-06-06 13:39:50|5941.9|5941.9|5942.13|5942.13|5942.13|5942.13|5941.9|5941.9|0
1749217200000|2025-06-06 13:40:00|5942.39|5942.39|5942.81|5942.81|5942.81|5942.81|5942.39|5942.39|0
1749217220000|2025-06-06 13:40:20|5942.93|5942.93|5944.14|5944.14|5944.14|5944.14|5942.93|5942.93|0
1749217230000|2025-06-06 13:40:30|5945.31|5945.31|5945.25|5945.25|5945.9|5945.9|5944.98|5944.98|0
1749217240000|2025-06-06 13:40:40|5945.9|5945.9|5947.15|5947.15|5947.37|5947.37|5945.9|5945.9|0
1749217260000|2025-06-06 13:41:00|5947.33|5947.33|5948.97|5948.97|5949.1|5949.1|5947.33|5947.33|0
1749217270000|2025-06-06 13:41:10|5948.84|5948.84|5948.24|5948.24|5948.84|5948.84|5948.24|5948.24|0
1749217280000|2025-06-06 13:41:20|5948.05|5948.05|5948.61|5948.61|5948.61|5948.61|5948.05|5948.05|0
1749217290000|2025-06-06 13:41:30|5948.74|5948.74|5949.32|5949.32|5949.32|5949.32|5948.74|5948.74|0
1749217300000|2025-06-06 13:41:40|5949.65|5949.65|5949.92|5949.92|5949.92|5949.92|5949.65|5949.65|0
1749217310000|2025-06-06 13:41:50|5950.18|5950.18|5950.45|5950.45|5950.45|5950.45|5950.18|5950.18|0
1749217320000|2025-06-06 13:42:00|5950.78|5950.78|5950.15|5950.15|5950.78|5950.78|5950.15|5950.15|0
1749217330000|2025-06-06 13:42:10|5949.89|5949.89|5948.97|5948.97|5949.89|5949.89|5948.97|5948.97|0
1749217340000|2025-06-06 13:42:20|5948.75|5948.75|5948.47|5948.47|5948.75|5948.75|5948.47|5948.47|0
1749217350000|2025-06-06 13:42:30|5948.8|5948.8|5948.8|5948.8|5948.8|5948.8|5948.8|5948.8|0
1749217360000|2025-06-06 13:42:40|5949.13|5949.13|5949.13|5949.13|5949.46|5949.46|5949.13|5949.13|0
1749217370000|2025-06-06 13:42:50|5949.31|5949.31|5950.99|5950.99|5950.99|5950.99|5949.31|5949.31|0
1749217380000|2025-06-06 13:43:00|5950.66|5950.66|5950.54|5950.54|5950.66|5950.66|5950.53|5950.53|0
1749217390000|2025-06-06 13:43:10|5950.55|5950.55|5950.57|5950.57|5950.57|5950.57|5950.55|5950.55|0
1749217400000|2025-06-06 13:43:20|5950.89|5950.89|5951.73|5951.73|5952.2|5952.2|5950.89|5950.89|0
1749217410000|2025-06-06 13:43:30|5952|5952|5952.14|5952.14|5952.14|5952.14|5952|5952|0
1749217420000|2025-06-06 13:43:40|5951.86|5951.86|5952.6|5952.6|5952.6|5952.6|5951.86|5951.86|0
1749217430000|2025-06-06 13:43:50|5952.87|5952.87|5952.87|5952.87|5952.87|5952.87|5952.87|5952.87|0
1749217440000|2025-06-06 13:44:00|5952.9|5952.9|5953.03|5953.03|5953.03|5953.03|5952.9|5952.9|0
1749217450000|2025-06-06 13:44:10|5953.36|5953.36|5953.69|5953.69|5953.69|5953.69|5953.36|5953.36|0
1749217460000|2025-06-06 13:44:20|5953.36|5953.36|5953.22|5953.22|5953.58|5953.58|5953.19|5953.19|0
1749217470000|2025-06-06 13:44:30|5952.89|5952.89|5952.89|5952.89|5952.89|5952.89|5952.89|5952.89|0
1749217480000|2025-06-06 13:44:40|5953.02|5953.02|5953.2|5953.2|5953.2|5953.2|5953.02|5953.02|0
1749217490000|2025-06-06 13:44:50|5952.88|5952.88|5952.88|5952.88|5952.88|5952.88|5952.88|5952.88|0
1749217500000|2025-06-06 13:45:00|5952.77|5952.77|5953.08|5953.08|5953.08|5953.08|5952.49|5952.49|0
1749217510000|2025-06-06 13:45:10|5952.95|5952.95|5953.7|5953.7|5953.7|5953.7|5952.95|5952.95|0
1749217520000|2025-06-06 13:45:20|5953.84|5953.84|5953.43|5953.43|5953.84|5953.84|5953.43|5953.43|0
1749217530000|2025-06-06 13:45:30|5951.61|5951.61|5951.61|5951.61|5951.61|5951.61|5951.61|5951.61|0
1749217540000|2025-06-06 13:45:40|5951.07|5951.07|5951.07|5951.07|5951.07|5951.07|5951.07|5951.07|0
1749217550000|2025-06-06 13:45:50|5950.93|5950.93|5949.39|5949.39|5950.93|5950.93|5949.26|5949.26|0
1749217560000|2025-06-06 13:46:00|5949.57|5949.57|5949.4|5949.4|5949.75|5949.75|5949.4|5949.4|0
1749217570000|2025-06-06 13:46:10|5949.79|5949.79|5950.07|5950.07|5950.07|5950.07|5949.79|5949.79|0
1749217590000|2025-06-06 13:46:30|5950.46|5950.46|5950.33|5950.33|5950.46|5950.46|5950.33|5950.33|0
1749217600000|2025-06-06 13:46:40|5949.68|5949.68|5948.31|5948.31|5949.73|5949.73|5948.31|5948.31|0
1749217610000|2025-06-06 13:46:50|5948.07|5948.07|5948.74|5948.74|5948.74|5948.74|5948.07|5948.07|0
1749217620000|2025-06-06 13:47:00|5948.38|5948.38|5946.99|5946.99|5948.38|5948.38|5946.86|5946.86|0
1749217640000|2025-06-06 13:47:20|5946.77|5946.77|5947.03|5947.03|5947.35|5947.35|5946.77|5946.77|0
1749217650000|2025-06-06 13:47:30|5947.36|5947.36|5947.16|5947.16|5947.36|5947.36|5947.03|5947.03|0
1749217660000|2025-06-06 13:47:40|5947.49|5947.49|5948|5948|5948|5948|5947.49|5947.49|0
1749217670000|2025-06-06 13:47:50|5948.18|5948.18|5948.41|5948.41|5948.41|5948.41|5948.18|5948.18|0
1749217680000|2025-06-06 13:48:00|5947.75|5947.75|5947.75|5947.75|5948.08|5948.08|5947.43|5947.43|0
1749217690000|2025-06-06 13:48:10|5948.08|5948.08|5947.75|5947.75|5948.08|5948.08|5947.29|5947.29|0
1749217700000|2025-06-06 13:48:20|5948.08|5948.08|5948.08|5948.08|5948.08|5948.08|5948.08|5948.08|0
1749217710000|2025-06-06 13:48:30|5947.86|5947.86|5948.08|5948.08|5948.08|5948.08|5947.86|5947.86|0
1749217720000|2025-06-06 13:48:40|5947.86|5947.86|5946.25|5946.25|5947.86|5947.86|5946.25|5946.25|0
1749217730000|2025-06-06 13:48:50|5945.99|5945.99|5946.25|5946.25|5946.25|5946.25|5945.99|5945.99|0
1749217740000|2025-06-06 13:49:00|5947.23|5947.23|5946.12|5946.12|5947.23|5947.23|5946.12|5946.12|0
1749217750000|2025-06-06 13:49:10|5945.79|5945.79|5945.79|5945.79|5945.79|5945.79|5945.79|5945.79|0
1749217760000|2025-06-06 13:49:20|5946.02|5946.02|5946.02|5946.02|5946.02|5946.02|5946.02|5946.02|0
1749217770000|2025-06-06 13:49:30|5945.42|5945.42|5945.42|5945.42|5945.42|5945.42|5945.42|5945.42|0
1749217790000|2025-06-06 13:49:50|5945.09|5945.09|5945.42|5945.42|5945.42|5945.42|5945.09|5945.09|0
1749217800000|2025-06-06 13:50:00|5945.19|5945.19|5945.19|5945.19|5945.19|5945.19|5945.06|5945.06|0
1749217810000|2025-06-06 13:50:10|5945.46|5945.46|5946.09|5946.09|5946.09|5946.09|5945.46|5945.46|0
1749217820000|2025-06-06 13:50:20|5945.96|5945.96|5945.74|5945.74|5945.96|5945.96|5945.74|5945.74|0
1749217830000|2025-06-06 13:50:30|5946.06|5946.06|5945.84|5945.84|5946.06|5946.06|5945.84|5945.84|0
1749217840000|2025-06-06 13:50:40|5945.62|5945.62|5945.25|5945.25|5945.62|5945.62|5945.25|5945.25|0
1749217850000|2025-06-06 13:50:50|5945.12|5945.12|5944.79|5944.79|5945.12|5945.12|5944.79|5944.79|0
1749217860000|2025-06-06 13:51:00|5944.14|5944.14|5943.73|5943.73|5944.14|5944.14|5943.13|5943.13|0
1749217870000|2025-06-06 13:51:10|5944.38|5944.38|5943.95|5943.95|5944.61|5944.61|5943.95|5943.95|0
1749217880000|2025-06-06 13:51:20|5943.62|5943.62|5943.21|5943.21|5943.62|5943.62|5942.52|5942.52|0
1749217890000|2025-06-06 13:51:30|5942.7|5942.7|5942.37|5942.37|5942.7|5942.7|5942.37|5942.37|0
1749217900000|2025-06-06 13:51:40|5942.1|5942.1|5941.77|5941.77|5942.1|5942.1|5941.77|5941.77|0
1749217910000|2025-06-06 13:51:50|5941.59|5941.59|5941.9|5941.9|5941.9|5941.9|5941.45|5941.45|0
1749217920000|2025-06-06 13:52:00|5943.33|5943.33|5943.47|5943.47|5943.6|5943.6|5943.33|5943.33|0
1749217930000|2025-06-06 13:52:10|5942.82|5942.82|5942.82|5942.82|5942.82|5942.82|5942.82|5942.82|0
1749217940000|2025-06-06 13:52:20|5942.49|5942.49|5942.49|5942.49|5942.49|5942.49|5942.49|5942.49|0
1749217950000|2025-06-06 13:52:30|5942.82|5942.82|5942.82|5942.82|5942.82|5942.82|5942.82|5942.82|0
1749217960000|2025-06-06 13:52:40|5943.14|5943.14|5942.82|5942.82|5943.14|5943.14|5942.82|5942.82|0
1749217980000|2025-06-06 13:53:00|5943.47|5943.47|5943.47|5943.47|5943.47|5943.47|5943.47|5943.47|0
1749217990000|2025-06-06 13:53:10|5943.34|5943.34|5943.34|5943.34|5943.34|5943.34|5943.34|5943.34|0
1749218000000|2025-06-06 13:53:20|5943.47|5943.47|5945.61|5945.61|5945.61|5945.61|5943.47|5943.47|0
1749218010000|2025-06-06 13:53:30|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|0
1749218020000|2025-06-06 13:53:40|5946.27|5946.27|5946.27|5946.27|5946.27|5946.27|5946.27|5946.27|0
1749218040000|2025-06-06 13:54:00|5946.04|5946.04|5945.91|5945.91|5946.04|5946.04|5945.91|5945.91|0
1749218050000|2025-06-06 13:54:10|5945.25|5945.25|5945.25|5945.25|5945.25|5945.25|5945.25|5945.25|0
1749218060000|2025-06-06 13:54:20|5944.99|5944.99|5944.99|5944.99|5944.99|5944.99|5944.99|5944.99|0
1749218070000|2025-06-06 13:54:30|5944.54|5944.54|5944.54|5944.54|5944.54|5944.54|5944.54|5944.54|0
1749218080000|2025-06-06 13:54:40|5944.41|5944.41|5943.75|5943.75|5944.41|5944.41|5943.75|5943.75|0
1749218090000|2025-06-06 13:54:50|5943.89|5943.89|5943.89|5943.89|5943.89|5943.89|5943.89|5943.89|0
1749218100000|2025-06-06 13:55:00|5943.75|5943.75|5944.02|5944.02|5944.02|5944.02|5943.75|5943.75|0
1749218110000|2025-06-06 13:55:10|5943.89|5943.89|5943.52|5943.52|5943.89|5943.89|5943.52|5943.52|0
1749218120000|2025-06-06 13:55:20|5942.44|5942.44|5942.11|5942.11|5942.44|5942.44|5942.11|5942.11|0
1749218130000|2025-06-06 13:55:30|5941.93|5941.93|5941.75|5941.75|5941.93|5941.93|5941.75|5941.75|0
1749218140000|2025-06-06 13:55:40|5941.42|5941.42|5941.42|5941.42|5941.42|5941.42|5941.42|5941.42|0
1749218160000|2025-06-06 13:56:00|5941.56|5941.56|5941.56|5941.56|5941.56|5941.56|5941.56|5941.56|0
1749218170000|2025-06-06 13:56:10|5941.42|5941.42|5941.62|5941.62|5941.75|5941.75|5941.42|5941.42|0
1749218180000|2025-06-06 13:56:20|5941.48|5941.48|5941.26|5941.26|5941.48|5941.48|5941.26|5941.26|0
1749218190000|2025-06-06 13:56:30|5941.48|5941.48|5941.48|5941.48|5941.48|5941.48|5941.48|5941.48|0
1749218200000|2025-06-06 13:56:40|5941.16|5941.16|5941.02|5941.02|5941.16|5941.16|5941.02|5941.02|0
1749218210000|2025-06-06 13:56:50|5941.16|5941.16|5941.16|5941.16|5941.16|5941.16|5941.16|5941.16|0
1749218220000|2025-06-06 13:57:00|5941.7|5941.7|5942.46|5942.46|5942.46|5942.46|5941.7|5941.7|0
1749218230000|2025-06-06 13:57:10|5942.28|5942.28|5942.1|5942.1|5942.28|5942.28|5942.1|5942.1|0
1749218240000|2025-06-06 13:57:20|5942.23|5942.23|5942.23|5942.23|5942.23|5942.23|5942.23|5942.23|0
1749218250000|2025-06-06 13:57:30|5942.28|5942.28|5942.28|5942.28|5942.28|5942.28|5942.28|5942.28|0
1749218260000|2025-06-06 13:57:40|5942.47|5942.47|5942.52|5942.52|5942.79|5942.79|5942.47|5942.47|0
1749218270000|2025-06-06 13:57:50|5942.39|5942.39|5942.17|5942.17|5942.39|5942.39|5942.17|5942.17|0
1749218280000|2025-06-06 13:58:00|5941.84|5941.84|5941.71|5941.71|5941.84|5941.84|5941.71|5941.71|0
1749218290000|2025-06-06 13:58:10|5941.57|5941.57|5940.92|5940.92|5941.57|5941.57|5940.92|5940.92|0
1749218310000|2025-06-06 13:58:30|5940.65|5940.65|5939.92|5939.92|5940.65|5940.65|5939.92|5939.92|0
1749218320000|2025-06-06 13:58:40|5940.25|5940.25|5940.25|5940.25|5940.25|5940.25|5940.25|5940.25|0
1749218330000|2025-06-06 13:58:50|5940.57|5940.57|5940.14|5940.14|5940.8|5940.8|5940.14|5940.14|0
1749218340000|2025-06-06 13:59:00|5939.96|5939.96|5940.09|5940.09|5940.09|5940.09|5939.69|5939.69|0
1749218360000|2025-06-06 13:59:20|5940.41|5940.41|5940.41|5940.41|5940.41|5940.41|5940.41|5940.41|0
1749218370000|2025-06-06 13:59:30|5940.92|5940.92|5940.92|5940.92|5940.92|5940.92|5940.92|5940.92|0
1749218390000|2025-06-06 13:59:50|5941.28|5941.28|5941.61|5941.61|5941.61|5941.61|5941.28|5941.28|0
1749218400000|2025-06-06 14:00:00|5941.87|5941.87|5942.29|5942.29|5942.43|5942.43|5941.87|5941.87|0
1749218410000|2025-06-06 14:00:10|5941.78|5941.78|5941.78|5941.78|5942.1|5942.1|5941.45|5941.45|0
1749218420000|2025-06-06 14:00:20|5941.84|5941.84|5940.18|5940.18|5941.84|5941.84|5939.86|5939.86|0
1749218430000|2025-06-06 14:00:30|5940.51|5940.51|5940.05|5940.05|5940.51|5940.51|5940.05|5940.05|0
1749218440000|2025-06-06 14:00:40|5939.78|5939.78|5940.11|5940.11|5940.11|5940.11|5939.78|5939.78|0
1749218460000|2025-06-06 14:01:00|5939.97|5939.97|5939.19|5939.19|5939.97|5939.97|5939.19|5939.19|0
1749218470000|2025-06-06 14:01:10|5939.32|5939.32|5939.19|5939.19|5939.32|5939.32|5939.19|5939.19|0
1749218490000|2025-06-06 14:01:30|5940.5|5940.5|5940.2|5940.2|5940.72|5940.72|5940.2|5940.2|0
1749218500000|2025-06-06 14:01:40|5940.07|5940.07|5940.07|5940.07|5940.07|5940.07|5940.07|5940.07|0
1749218510000|2025-06-06 14:01:50|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|0
1749218520000|2025-06-06 14:02:00|5939.87|5939.87|5939.87|5939.87|5940|5940|5939.87|5939.87|0
1749218530000|2025-06-06 14:02:10|5939.74|5939.74|5938.67|5938.67|5939.74|5939.74|5938.67|5938.67|0
1749218540000|2025-06-06 14:02:20|5936.9|5936.9|5936.66|5936.66|5936.9|5936.9|5936.17|5936.17|0
1749218550000|2025-06-06 14:02:30|5936.39|5936.39|5936.39|5936.39|5936.39|5936.39|5936.39|5936.39|0
1749218560000|2025-06-06 14:02:40|5936.26|5936.26|5935.71|5935.71|5936.26|5936.26|5935.71|5935.71|0
1749218570000|2025-06-06 14:02:50|5935.62|5935.62|5935.07|5935.07|5935.67|5935.67|5935.07|5935.07|0
1749218580000|2025-06-06 14:03:00|5934.75|5934.75|5933.52|5933.52|5934.75|5934.75|5933.52|5933.52|0
1749218590000|2025-06-06 14:03:10|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|0
1749218600000|2025-06-06 14:03:20|5933.85|5933.85|5933.2|5933.2|5933.85|5933.85|5932.87|5932.87|0
1749218610000|2025-06-06 14:03:30|5933.01|5933.01|5933.2|5933.2|5933.34|5933.34|5933.01|5933.01|0
1749218620000|2025-06-06 14:03:40|5933.46|5933.46|5933.46|5933.46|5933.46|5933.46|5933.46|5933.46|0
1749218630000|2025-06-06 14:03:50|5932.97|5932.97|5932.55|5932.55|5932.97|5932.97|5932.33|5932.33|0
1749218640000|2025-06-06 14:04:00|5932.88|5932.88|5932.88|5932.88|5932.88|5932.88|5932.88|5932.88|0
1749218650000|2025-06-06 14:04:10|5933.01|5933.01|5932.83|5932.83|5933.01|5933.01|5932.83|5932.83|0
1749218670000|2025-06-06 14:04:30|5932.18|5932.18|5932.18|5932.18|5932.18|5932.18|5932.18|5932.18|0
1749218680000|2025-06-06 14:04:40|5932.04|5932.04|5932.04|5932.04|5932.04|5932.04|5932.04|5932.04|0
1749218690000|2025-06-06 14:04:50|5932.03|5932.03|5931.79|5931.79|5932.03|5932.03|5931.27|5931.27|0
1749218700000|2025-06-06 14:05:00|5932.02|5932.02|5932.28|5932.28|5932.28|5932.28|5932.02|5932.02|0
1749218710000|2025-06-06 14:05:10|5932.61|5932.61|5932.48|5932.48|5932.61|5932.61|5932.48|5932.48|0
1749218720000|2025-06-06 14:05:20|5931.5|5931.5|5931.5|5931.5|5931.5|5931.5|5931.5|5931.5|0
1749218730000|2025-06-06 14:05:30|5931.23|5931.23|5930.92|5930.92|5931.23|5931.23|5930.92|5930.92|0
1749218750000|2025-06-06 14:05:50|5930.59|5930.59|5929.78|5929.78|5930.59|5930.59|5929.78|5929.78|0
1749218760000|2025-06-06 14:06:00|5929.65|5929.65|5929.65|5929.65|5929.65|5929.65|5929.65|5929.65|0
1749218770000|2025-06-06 14:06:10|5929.42|5929.42|5928.54|5928.54|5929.42|5929.42|5928.54|5928.54|0
1749218780000|2025-06-06 14:06:20|5928.41|5928.41|5928.41|5928.41|5928.41|5928.41|5928.41|5928.41|0
1749218790000|2025-06-06 14:06:30|5928.19|5928.19|5928.32|5928.32|5928.32|5928.32|5928.19|5928.19|0
1749218800000|2025-06-06 14:06:40|5928.33|5928.33|5928.06|5928.06|5928.33|5928.33|5928.06|5928.06|0
1749218810000|2025-06-06 14:06:50|5927.73|5927.73|5927.51|5927.51|5928.03|5928.03|5927.37|5927.37|0
1749218820000|2025-06-06 14:07:00|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|0
1749218830000|2025-06-06 14:07:10|5927.37|5927.37|5927.7|5927.7|5927.7|5927.7|5927.37|5927.37|0
1749218840000|2025-06-06 14:07:20|5927.37|5927.37|5927.83|5927.83|5927.83|5927.83|5927.37|5927.37|0
1749218850000|2025-06-06 14:07:30|5927.38|5927.38|5928.97|5928.97|5928.97|5928.97|5927.32|5927.32|0
1749218860000|2025-06-06 14:07:40|5929.24|5929.24|5930.02|5930.02|5930.15|5930.15|5929.24|5929.24|0
1749218870000|2025-06-06 14:07:50|5929.89|5929.89|5929.61|5929.61|5929.89|5929.89|5929.61|5929.61|0
1749218880000|2025-06-06 14:08:00|5929.98|5929.98|5930.25|5930.25|5930.25|5930.25|5929.98|5929.98|0
1749218890000|2025-06-06 14:08:10|5930.52|5930.52|5930.52|5930.52|5930.52|5930.52|5930.52|5930.52|0
1749218900000|2025-06-06 14:08:20|5930.56|5930.56|5930.56|5930.56|5930.56|5930.56|5930.56|5930.56|0
1749218910000|2025-06-06 14:08:30|5931.55|5931.55|5931.55|5931.55|5931.55|5931.55|5931.55|5931.55|0
1749218920000|2025-06-06 14:08:40|5931.94|5931.94|5931.94|5931.94|5931.94|5931.94|5931.94|5931.94|0
1749218940000|2025-06-06 14:09:00|5932.93|5932.93|5933.25|5933.25|5933.25|5933.25|5932.93|5932.93|0
1749218950000|2025-06-06 14:09:10|5932.85|5932.85|5932.93|5932.93|5933.25|5933.25|5932.85|5932.85|0
1749218960000|2025-06-06 14:09:20|5933.06|5933.06|5933.06|5933.06|5933.06|5933.06|5933.06|5933.06|0
1749218970000|2025-06-06 14:09:30|5933.07|5933.07|5932.94|5932.94|5933.07|5933.07|5932.94|5932.94|0
1749218980000|2025-06-06 14:09:40|5932.95|5932.95|5932.95|5932.95|5932.95|5932.95|5932.95|5932.95|0
1749219000000|2025-06-06 14:10:00|5932.82|5932.82|5932.49|5932.49|5932.82|5932.82|5932.49|5932.49|0
1749219010000|2025-06-06 14:10:10|5931.48|5931.48|5928.55|5928.55|5931.48|5931.48|5928.55|5928.55|0
1749219020000|2025-06-06 14:10:20|5928.42|5928.42|5928.42|5928.42|5928.42|5928.42|5928.42|5928.42|0
1749219030000|2025-06-06 14:10:30|5928.15|5928.15|5928.02|5928.02|5928.15|5928.15|5928.02|5928.02|0
1749219040000|2025-06-06 14:10:40|5927.69|5927.69|5927.03|5927.03|5927.69|5927.69|5927.03|5927.03|0
1749219050000|2025-06-06 14:10:50|5926.9|5926.9|5925.44|5925.44|5927.33|5927.33|5925.44|5925.44|0
1749219060000|2025-06-06 14:11:00|5925.31|5925.31|5924.95|5924.95|5925.31|5925.31|5924.95|5924.95|0
1749219070000|2025-06-06 14:11:10|5924.82|5924.82|5923.98|5923.98|5925.09|5925.09|5923.15|5923.15|0
1749219080000|2025-06-06 14:11:20|5923.95|5923.95|5922.19|5922.19|5923.95|5923.95|5921.97|5921.97|0
1749219090000|2025-06-06 14:11:30|5921.86|5921.86|5920.92|5920.92|5921.86|5921.86|5920.92|5920.92|0
1749219100000|2025-06-06 14:11:40|5920.59|5920.59|5921.28|5921.28|5921.51|5921.51|5920.59|5920.59|0
1749219110000|2025-06-06 14:11:50|5921.73|5921.73|5922.99|5922.99|5922.99|5922.99|5921.73|5921.73|0
1749219120000|2025-06-06 14:12:00|5923.25|5923.25|5923.48|5923.48|5923.48|5923.48|5923.25|5923.25|0
1749219130000|2025-06-06 14:12:10|5923.34|5923.34|5923.34|5923.34|5923.34|5923.34|5923.34|5923.34|0
1749219140000|2025-06-06 14:12:20|5923.33|5923.33|5923.45|5923.45|5923.45|5923.45|5923.32|5923.32|0
1749219150000|2025-06-06 14:12:30|5923.72|5923.72|5923.72|5923.72|5923.72|5923.72|5923.72|5923.72|0
1749219160000|2025-06-06 14:12:40|5923.74|5923.74|5925.18|5925.18|5925.18|5925.18|5923.74|5923.74|0
1749219170000|2025-06-06 14:12:50|5925.05|5925.05|5924.31|5924.31|5925.05|5925.05|5924.31|5924.31|0
1749219180000|2025-06-06 14:13:00|5924.63|5924.63|5924.91|5924.91|5924.91|5924.91|5924.63|5924.63|0
1749219190000|2025-06-06 14:13:10|5925.23|5925.23|5925.18|5925.18|5925.23|5925.23|5925.13|5925.13|0
1749219200000|2025-06-06 14:13:20|5924.85|5924.85|5924.52|5924.52|5924.85|5924.85|5924.52|5924.52|0
1749219210000|2025-06-06 14:13:30|5924.85|5924.85|5924.98|5924.98|5924.98|5924.98|5924.85|5924.85|0
1749219220000|2025-06-06 14:13:40|5925.12|5925.12|5925.12|5925.12|5925.12|5925.12|5925.12|5925.12|0
1749219230000|2025-06-06 14:13:50|5925.13|5925.13|5924.99|5924.99|5925.59|5925.59|5924.99|5924.99|0
1749219240000|2025-06-06 14:14:00|5924.86|5924.86|5924.86|5924.86|5924.86|5924.86|5924.86|5924.86|0
1749219270000|2025-06-06 14:14:30|5925.04|5925.04|5925.04|5925.04|5925.04|5925.04|5925.04|5925.04|0
1749219280000|2025-06-06 14:14:40|5925.69|5925.69|5926.09|5926.09|5926.09|5926.09|5925.69|5925.69|0
1749219290000|2025-06-06 14:14:50|5926.27|5926.27|5926.01|5926.01|5926.27|5926.27|5926.01|5926.01|0
1749219300000|2025-06-06 14:15:00|5926.14|5926.14|5928.97|5928.97|5928.97|5928.97|5926.14|5926.14|0
1749219310000|2025-06-06 14:15:10|5929.24|5929.24|5929.24|5929.24|5929.24|5929.24|5929.24|5929.24|0
1749219320000|2025-06-06 14:15:20|5929.89|5929.89|5929.89|5929.89|5929.89|5929.89|5929.89|5929.89|0
1749219330000|2025-06-06 14:15:30|5930.16|5930.16|5929.37|5929.37|5930.16|5930.16|5929.37|5929.37|0
1749219340000|2025-06-06 14:15:40|5929.24|5929.24|5928.21|5928.21|5929.24|5929.24|5928.21|5928.21|0
1749219350000|2025-06-06 14:15:50|5927.95|5927.95|5927.5|5927.5|5927.95|5927.95|5927.37|5927.37|0
1749219360000|2025-06-06 14:16:00|5927.83|5927.83|5927.23|5927.23|5928.42|5928.42|5927.23|5927.23|0
1749219370000|2025-06-06 14:16:10|5926.96|5926.96|5926.05|5926.05|5926.96|5926.96|5926.05|5926.05|0
1749219380000|2025-06-06 14:16:20|5925.73|5925.73|5925.04|5925.04|5926.05|5926.05|5925.04|5925.04|0
1749219390000|2025-06-06 14:16:30|5924.82|5924.82|5924.71|5924.71|5925.04|5925.04|5924.71|5924.71|0
1749219420000|2025-06-06 14:17:00|5925.37|5925.37|5925.66|5925.66|5925.66|5925.66|5925.37|5925.37|0
1749219430000|2025-06-06 14:17:10|5925.79|5925.79|5927.98|5927.98|5927.98|5927.98|5925.79|5925.79|0
1749219450000|2025-06-06 14:17:30|5928.11|5928.11|5927.46|5927.46|5928.11|5928.11|5927.46|5927.46|0
1749219460000|2025-06-06 14:17:40|5927.33|5927.33|5927.61|5927.61|5927.61|5927.61|5927.33|5927.33|0
1749219470000|2025-06-06 14:17:50|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|0
1749219480000|2025-06-06 14:18:00|5927.65|5927.65|5926.72|5926.72|5927.65|5927.65|5926.72|5926.72|0
1749219490000|2025-06-06 14:18:10|5926.13|5926.13|5925.8|5925.8|5926.13|5926.13|5925.15|5925.15|0
1749219510000|2025-06-06 14:18:30|5925.81|5925.81|5925.94|5925.94|5925.94|5925.94|5925.81|5925.81|0
1749219520000|2025-06-06 14:18:40|5926.6|5926.6|5926.6|5926.6|5926.6|5926.6|5926.6|5926.6|0
1749219530000|2025-06-06 14:18:50|5926.86|5926.86|5926.86|5926.86|5926.86|5926.86|5926.86|5926.86|0
1749219540000|2025-06-06 14:19:00|5927.52|5927.52|5927.52|5927.52|5927.52|5927.52|5927.52|5927.52|0
1749219550000|2025-06-06 14:19:10|5927.39|5927.39|5927.52|5927.52|5927.52|5927.52|5927.39|5927.39|0
1749219560000|2025-06-06 14:19:20|5927.88|5927.88|5928.53|5928.53|5928.53|5928.53|5927.88|5927.88|0
1749219570000|2025-06-06 14:19:30|5928.8|5928.8|5928.8|5928.8|5928.8|5928.8|5928.8|5928.8|0
1749219580000|2025-06-06 14:19:40|5928.15|5928.15|5928.15|5928.15|5928.15|5928.15|5928.15|5928.15|0
1749219590000|2025-06-06 14:19:50|5928.02|5928.02|5928.02|5928.02|5928.29|5928.29|5928.01|5928.01|0
1749219600000|2025-06-06 14:20:00|5928.15|5928.15|5928.99|5928.99|5928.99|5928.99|5928.15|5928.15|0
1749219610000|2025-06-06 14:20:10|5929.17|5929.17|5929.3|5929.3|5929.3|5929.3|5929.17|5929.17|0
1749219620000|2025-06-06 14:20:20|5929.57|5929.57|5929.94|5929.94|5929.94|5929.94|5929.57|5929.57|0
1749219630000|2025-06-06 14:20:30|5929.8|5929.8|5929.9|5929.9|5929.9|5929.9|5929.67|5929.67|0
1749219640000|2025-06-06 14:20:40|5930.16|5930.16|5930.16|5930.16|5930.16|5930.16|5930.16|5930.16|0
1749219660000|2025-06-06 14:21:00|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|0
1749219670000|2025-06-06 14:21:10|5931.59|5931.59|5931.59|5931.59|5931.59|5931.59|5931.59|5931.59|0
1749219680000|2025-06-06 14:21:20|5931.46|5931.46|5931.91|5931.91|5931.91|5931.91|5931.46|5931.46|0
1749219690000|2025-06-06 14:21:30|5932.57|5932.57|5933.24|5933.24|5933.24|5933.24|5932.57|5932.57|0
1749219700000|2025-06-06 14:21:40|5933.43|5933.43|5933.42|5933.42|5933.43|5933.43|5933.42|5933.42|0
1749219710000|2025-06-06 14:21:50|5933.24|5933.24|5933.24|5933.24|5933.24|5933.24|5933.24|5933.24|0
1749219720000|2025-06-06 14:22:00|5933.06|5933.06|5933.06|5933.06|5933.06|5933.06|5933.06|5933.06|0
1749219730000|2025-06-06 14:22:10|5933.73|5933.73|5935.56|5935.56|5935.56|5935.56|5933.73|5933.73|0
1749219740000|2025-06-06 14:22:20|5935.69|5935.69|5935.69|5935.69|5935.69|5935.69|5935.69|5935.69|0
1749219760000|2025-06-06 14:22:40|5935.75|5935.75|5934.32|5934.32|5935.75|5935.75|5934.28|5934.28|0
1749219770000|2025-06-06 14:22:50|5934.19|5934.19|5934.65|5934.65|5934.65|5934.65|5934.19|5934.19|0
1749219780000|2025-06-06 14:23:00|5935.11|5935.11|5934.71|5934.71|5935.11|5935.11|5934.71|5934.71|0
1749219790000|2025-06-06 14:23:10|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|0
1749219810000|2025-06-06 14:23:30|5934.65|5934.65|5934.65|5934.65|5934.65|5934.65|5934.65|5934.65|0
1749219830000|2025-06-06 14:23:50|5934.38|5934.38|5933.72|5933.72|5934.38|5934.38|5933.72|5933.72|0
1749219840000|2025-06-06 14:24:00|5934.71|5934.71|5934.71|5934.71|5934.71|5934.71|5934.71|5934.71|0
1749219850000|2025-06-06 14:24:10|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|0
1749219880000|2025-06-06 14:24:40|5934.51|5934.51|5934.64|5934.64|5934.64|5934.64|5934.51|5934.51|0
1749219900000|2025-06-06 14:25:00|5934.51|5934.51|5934.64|5934.64|5934.64|5934.64|5934.51|5934.51|0
1749219910000|2025-06-06 14:25:10|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|0
1749219930000|2025-06-06 14:25:30|5934.78|5934.78|5934.91|5934.91|5934.91|5934.91|5934.78|5934.78|0
1749219940000|2025-06-06 14:25:40|5934.78|5934.78|5934.33|5934.33|5934.78|5934.78|5934.33|5934.33|0
1749219950000|2025-06-06 14:25:50|5935.31|5935.31|5935.58|5935.58|5935.71|5935.71|5935.31|5935.31|0
1749219970000|2025-06-06 14:26:10|5936.56|5936.56|5936.09|5936.09|5936.56|5936.56|5935.58|5935.58|0
1749219980000|2025-06-06 14:26:20|5936.31|5936.31|5936.95|5936.95|5937.22|5937.22|5936.31|5936.31|0
1749219990000|2025-06-06 14:26:30|5936.62|5936.62|5937.41|5937.41|5937.41|5937.41|5936.62|5936.62|0
1749220000000|2025-06-06 14:26:40|5937.23|5937.23|5935.44|5935.44|5937.23|5937.23|5935.44|5935.44|0
1749220010000|2025-06-06 14:26:50|5934.91|5934.91|5935.45|5935.45|5935.45|5935.45|5934.91|5934.91|0
1749220020000|2025-06-06 14:27:00|5935.26|5935.26|5934.67|5934.67|5935.33|5935.33|5934.67|5934.67|0
1749220030000|2025-06-06 14:27:10|5934.81|5934.81|5934.21|5934.21|5934.81|5934.81|5934.21|5934.21|0
1749220040000|2025-06-06 14:27:20|5934.48|5934.48|5934.25|5934.25|5934.81|5934.81|5934.25|5934.25|0
1749220050000|2025-06-06 14:27:30|5934.53|5934.53|5934.39|5934.39|5934.53|5934.53|5934.25|5934.25|0
1749220060000|2025-06-06 14:27:40|5934.66|5934.66|5934.47|5934.47|5934.66|5934.66|5934.34|5934.34|0
1749220070000|2025-06-06 14:27:50|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|0
1749220080000|2025-06-06 14:28:00|5934.74|5934.74|5936.01|5936.01|5936.01|5936.01|5934.74|5934.74|0
1749220090000|2025-06-06 14:28:10|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|0
1749220100000|2025-06-06 14:28:20|5936.28|5936.28|5936.06|5936.06|5936.28|5936.28|5936.06|5936.06|0
1749220110000|2025-06-06 14:28:30|5935.79|5935.79|5935.79|5935.79|5935.79|5935.79|5935.65|5935.65|0
1749220120000|2025-06-06 14:28:40|5935.92|5935.92|5935.92|5935.92|5935.92|5935.92|5935.92|5935.92|0
1749220130000|2025-06-06 14:28:50|5935.46|5935.46|5934.8|5934.8|5935.46|5935.46|5934.8|5934.8|0
1749220140000|2025-06-06 14:29:00|5935.46|5935.46|5935.65|5935.65|5935.79|5935.79|5935.46|5935.46|0
1749220150000|2025-06-06 14:29:10|5935.79|5935.79|5932.87|5932.87|5935.79|5935.79|5932.87|5932.87|0
1749220160000|2025-06-06 14:29:20|5932.73|5932.73|5932.45|5932.45|5932.87|5932.87|5932.12|5932.12|0
1749220170000|2025-06-06 14:29:30|5932.78|5932.78|5932.78|5932.78|5932.78|5932.78|5932.78|5932.78|0
1749220180000|2025-06-06 14:29:40|5932.83|5932.83|5933.15|5933.15|5933.7|5933.7|5932.83|5932.83|0
1749220190000|2025-06-06 14:29:50|5933.81|5933.81|5933.81|5933.81|5933.81|5933.81|5933.81|5933.81|0
1749220200000|2025-06-06 14:30:00|5933.94|5933.94|5933.61|5933.61|5933.94|5933.94|5933.61|5933.61|0
1749220210000|2025-06-06 14:30:10|5933.48|5933.48|5932.69|5932.69|5933.48|5933.48|5932.69|5932.69|0
1749220220000|2025-06-06 14:30:20|5933.02|5933.02|5932.26|5932.26|5933.02|5933.02|5932.26|5932.26|0
1749220230000|2025-06-06 14:30:30|5932.03|5932.03|5931.76|5931.76|5932.03|5932.03|5931.76|5931.76|0
1749220240000|2025-06-06 14:30:40|5931.11|5931.11|5930.98|5930.98|5931.11|5931.11|5930.98|5930.98|0
1749220250000|2025-06-06 14:30:50|5931.57|5931.57|5931.34|5931.34|5931.57|5931.57|5931.21|5931.21|0
1749220260000|2025-06-06 14:31:00|5930.68|5930.68|5930.04|5930.04|5930.68|5930.68|5929.72|5929.72|0
1749220270000|2025-06-06 14:31:10|5930.37|5930.37|5930.37|5930.37|5930.37|5930.37|5930.37|5930.37|0
1749220280000|2025-06-06 14:31:20|5930.5|5930.5|5930.91|5930.91|5930.91|5930.91|5930.5|5930.5|0
1749220290000|2025-06-06 14:31:30|5930.77|5930.77|5929.84|5929.84|5930.77|5930.77|5929.84|5929.84|0
1749220300000|2025-06-06 14:31:40|5929.61|5929.61|5929.94|5929.94|5929.94|5929.94|5929.61|5929.61|0
1749220310000|2025-06-06 14:31:50|5929.61|5929.61|5929.61|5929.61|5929.61|5929.61|5929.61|5929.61|0
1749220320000|2025-06-06 14:32:00|5929.58|5929.58|5930.63|5930.63|5930.63|5930.63|5928.99|5928.99|0
1749220330000|2025-06-06 14:32:10|5930.96|5930.96|5929.98|5929.98|5930.96|5930.96|5929.65|5929.65|0
1749220340000|2025-06-06 14:32:20|5929.85|5929.85|5930.71|5930.71|5930.71|5930.71|5929.52|5929.52|0
1749220350000|2025-06-06 14:32:30|5930.93|5930.93|5931.98|5931.98|5932.13|5932.13|5930.93|5930.93|0
1749220360000|2025-06-06 14:32:40|5932.43|5932.43|5932.43|5932.43|5932.43|5932.43|5932.43|5932.43|0
1749220370000|2025-06-06 14:32:50|5932.16|5932.16|5931.93|5931.93|5932.16|5932.16|5931.93|5931.93|0
1749220380000|2025-06-06 14:33:00|5931.95|5931.95|5931.95|5931.95|5931.95|5931.95|5931.95|5931.95|0
1749220390000|2025-06-06 14:33:10|5932.27|5932.27|5931.46|5931.46|5932.27|5932.27|5931.46|5931.46|0
1749220410000|2025-06-06 14:33:30|5931.19|5931.19|5930.92|5930.92|5931.19|5931.19|5930.92|5930.92|0
1749220420000|2025-06-06 14:33:40|5930.65|5930.65|5929.59|5929.59|5930.65|5930.65|5929.59|5929.59|0
1749220430000|2025-06-06 14:33:50|5929.46|5929.46|5929.73|5929.73|5929.73|5929.73|5929.46|5929.46|0
1749220450000|2025-06-06 14:34:10|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|0
1749220460000|2025-06-06 14:34:20|5928.8|5928.8|5928.8|5928.8|5928.8|5928.8|5928.8|5928.8|0
1749220470000|2025-06-06 14:34:30|5928.67|5928.67|5928.01|5928.01|5928.67|5928.67|5928.01|5928.01|0
1749220480000|2025-06-06 14:34:40|5927.74|5927.74|5927.38|5927.38|5927.74|5927.74|5927.38|5927.38|0
1749220500000|2025-06-06 14:35:00|5927.66|5927.66|5927.52|5927.52|5927.98|5927.98|5927.52|5927.52|0
1749220510000|2025-06-06 14:35:10|5928.1|5928.1|5928.93|5928.93|5928.93|5928.93|5928.1|5928.1|0
1749220520000|2025-06-06 14:35:20|5928.6|5928.6|5928.28|5928.28|5928.6|5928.6|5928.28|5928.28|0
1749220530000|2025-06-06 14:35:30|5928.74|5928.74|5928.41|5928.41|5928.74|5928.74|5928.41|5928.41|0
1749220540000|2025-06-06 14:35:40|5928.55|5928.55|5928.87|5928.87|5929.01|5929.01|5928.55|5928.55|0
1749220550000|2025-06-06 14:35:50|5928.65|5928.65|5929.37|5929.37|5929.64|5929.64|5928.65|5928.65|0
1749220560000|2025-06-06 14:36:00|5929.24|5929.24|5929.24|5929.24|5929.24|5929.24|5929.24|5929.24|0
1749220570000|2025-06-06 14:36:10|5928.91|5928.91|5928.91|5928.91|5928.91|5928.91|5928.91|5928.91|0
1749220580000|2025-06-06 14:36:20|5929.24|5929.24|5929.24|5929.24|5929.24|5929.24|5929.24|5929.24|0
1749220610000|2025-06-06 14:36:50|5929.37|5929.37|5929.37|5929.37|5929.37|5929.37|5929.37|5929.37|0
1749220620000|2025-06-06 14:37:00|5929.63|5929.63|5929.63|5929.63|5929.63|5929.63|5929.63|5929.63|0
1749220630000|2025-06-06 14:37:10|5930.18|5930.18|5930.13|5930.13|5930.18|5930.18|5929.91|5929.91|0
1749220640000|2025-06-06 14:37:20|5929.91|5929.91|5929.91|5929.91|5929.91|5929.91|5929.91|5929.91|0
1749220650000|2025-06-06 14:37:30|5929.9|5929.9|5929.9|5929.9|5929.9|5929.9|5929.9|5929.9|0
1749220670000|2025-06-06 14:37:50|5929.63|5929.63|5929.63|5929.63|5929.63|5929.63|5929.63|5929.63|0
1749220680000|2025-06-06 14:38:00|5929.5|5929.5|5929.33|5929.33|5929.5|5929.5|5929.27|5929.27|0
1749220690000|2025-06-06 14:38:10|5929.46|5929.46|5929.46|5929.46|5929.46|5929.46|5929.13|5929.13|0
1749220700000|2025-06-06 14:38:20|5929.59|5929.59|5929.46|5929.46|5929.59|5929.59|5929.46|5929.46|0
1749220720000|2025-06-06 14:38:40|5930.06|5930.06|5930.14|5930.14|5930.19|5930.19|5930.06|5930.06|0
1749220730000|2025-06-06 14:38:50|5930.27|5930.27|5930.05|5930.05|5930.27|5930.27|5930|5930|0
1749220740000|2025-06-06 14:39:00|5930.37|5930.37|5930.37|5930.37|5930.37|5930.37|5930.37|5930.37|0
1749220750000|2025-06-06 14:39:10|5930.6|5930.6|5930.73|5930.73|5930.73|5930.73|5930.6|5930.6|0
1749220760000|2025-06-06 14:39:20|5931|5931|5930.73|5930.73|5931|5931|5930.73|5930.73|0
1749220770000|2025-06-06 14:39:30|5931|5931|5931.33|5931.33|5931.33|5931.33|5931|5931|0
1749220780000|2025-06-06 14:39:40|5931.06|5931.06|5931.06|5931.06|5931.06|5931.06|5931.06|5931.06|0
1749220790000|2025-06-06 14:39:50|5930.73|5930.73|5930.73|5930.73|5930.73|5930.73|5930.73|5930.73|0
1749220810000|2025-06-06 14:40:10|5930.91|5930.91|5931.23|5931.23|5931.23|5931.23|5930.91|5930.91|0
1749220820000|2025-06-06 14:40:20|5931.37|5931.37|5932.05|5932.05|5932.05|5932.05|5931.37|5931.37|0
1749220830000|2025-06-06 14:40:30|5932|5932|5931.67|5931.67|5932|5932|5931.67|5931.67|0
1749220840000|2025-06-06 14:40:40|5931.4|5931.4|5931.67|5931.67|5931.67|5931.67|5931.4|5931.4|0
1749220850000|2025-06-06 14:40:50|5931.4|5931.4|5931.32|5931.32|5931.67|5931.67|5931.32|5931.32|0
1749220860000|2025-06-06 14:41:00|5931.09|5931.09|5931.41|5931.41|5931.42|5931.42|5931.09|5931.09|0
1749220870000|2025-06-06 14:41:10|5931.4|5931.4|5931.27|5931.27|5931.4|5931.4|5931.27|5931.27|0
1749220880000|2025-06-06 14:41:20|5931.14|5931.14|5931.14|5931.14|5931.14|5931.14|5931.14|5931.14|0
1749220890000|2025-06-06 14:41:30|5931|5931|5930.22|5930.22|5931|5931|5930.22|5930.22|0
1749220900000|2025-06-06 14:41:40|5930.08|5930.08|5929.77|5929.77|5930.08|5930.08|5929.77|5929.77|0
1749220910000|2025-06-06 14:41:50|5929.58|5929.58|5928.21|5928.21|5929.58|5929.58|5928.21|5928.21|0
1749220920000|2025-06-06 14:42:00|5928.08|5928.08|5928.08|5928.08|5928.08|5928.08|5928.08|5928.08|0
1749220930000|2025-06-06 14:42:10|5927.81|5927.81|5928.07|5928.07|5928.07|5928.07|5927.67|5927.67|0
1749220940000|2025-06-06 14:42:20|5927.89|5927.89|5927.44|5927.44|5927.89|5927.89|5927.44|5927.44|0
1749220950000|2025-06-06 14:42:30|5927.17|5927.17|5927.17|5927.17|5927.17|5927.17|5927.17|5927.17|0
1749220960000|2025-06-06 14:42:40|5927.22|5927.22|5927.22|5927.22|5927.22|5927.22|5927.22|5927.22|0
1749220980000|2025-06-06 14:43:00|5927.27|5927.27|5928|5928|5928.27|5928.27|5927.27|5927.27|0
1749220990000|2025-06-06 14:43:10|5928.18|5928.18|5928.32|5928.32|5928.32|5928.32|5928.18|5928.18|0
1749221000000|2025-06-06 14:43:20|5928.45|5928.45|5929.12|5929.12|5929.12|5929.12|5928.45|5928.45|0
1749221010000|2025-06-06 14:43:30|5928.58|5928.58|5929.39|5929.39|5929.39|5929.39|5928.58|5928.58|0
1749221020000|2025-06-06 14:43:40|5929.12|5929.12|5929.45|5929.45|5929.45|5929.45|5929.12|5929.12|0
1749221050000|2025-06-06 14:44:10|5929.72|5929.72|5929.69|5929.69|5929.72|5929.72|5929.69|5929.69|0
1749221060000|2025-06-06 14:44:20|5929.75|5929.75|5929.48|5929.48|5929.75|5929.75|5929.48|5929.48|0
1749221070000|2025-06-06 14:44:30|5929.26|5929.26|5930.21|5930.21|5930.21|5930.21|5929.26|5929.26|0
1749221080000|2025-06-06 14:44:40|5930.07|5930.07|5930.21|5930.21|5930.21|5930.21|5930.07|5930.07|0
1749221110000|2025-06-06 14:45:10|5929.98|5929.98|5929.98|5929.98|5929.98|5929.98|5929.98|5929.98|0
1749221120000|2025-06-06 14:45:20|5929.85|5929.85|5928.46|5928.46|5929.85|5929.85|5928.24|5928.24|0
1749221130000|2025-06-06 14:45:30|5928.33|5928.33|5928.33|5928.33|5928.33|5928.33|5928.33|5928.33|0
1749221150000|2025-06-06 14:45:50|5928.66|5928.66|5928.38|5928.38|5928.66|5928.66|5928.33|5928.33|0
1749221160000|2025-06-06 14:46:00|5928.71|5928.71|5929.61|5929.61|5929.88|5929.88|5928.71|5928.71|0
1749221180000|2025-06-06 14:46:20|5929.34|5929.34|5929.88|5929.88|5929.88|5929.88|5929.34|5929.34|0
1749221190000|2025-06-06 14:46:30|5930.1|5930.1|5930.1|5930.1|5930.1|5930.1|5930.1|5930.1|0
1749221200000|2025-06-06 14:46:40|5930.65|5930.65|5930.23|5930.23|5930.78|5930.78|5930.23|5930.23|0
1749221210000|2025-06-06 14:46:50|5930.89|5930.89|5930.89|5930.89|5930.89|5930.89|5930.89|5930.89|0
1749221230000|2025-06-06 14:47:10|5931.15|5931.15|5931.15|5931.15|5931.15|5931.15|5931.15|5931.15|0
1749221240000|2025-06-06 14:47:20|5930.83|5930.83|5931.1|5931.1|5931.15|5931.15|5930.83|5930.83|0
1749221250000|2025-06-06 14:47:30|5931.37|5931.37|5931.37|5931.37|5931.37|5931.37|5931.37|5931.37|0
1749221260000|2025-06-06 14:47:40|5931.47|5931.47|5931.47|5931.47|5931.47|5931.47|5931.47|5931.47|0
1749221270000|2025-06-06 14:47:50|5931.14|5931.14|5931.14|5931.14|5931.14|5931.14|5931.14|5931.14|0
1749221280000|2025-06-06 14:48:00|5930.87|5930.87|5930.87|5930.87|5931.14|5931.14|5930.87|5930.87|0
1749221300000|2025-06-06 14:48:20|5931.14|5931.14|5931.77|5931.77|5932.04|5932.04|5931.14|5931.14|0
1749221310000|2025-06-06 14:48:30|5931.5|5931.5|5931.81|5931.81|5931.81|5931.81|5931.5|5931.5|0
1749221320000|2025-06-06 14:48:40|5932.08|5932.08|5931.43|5931.43|5932.08|5932.08|5931.43|5931.43|0
1749221330000|2025-06-06 14:48:50|5931.16|5931.16|5931.81|5931.81|5932.14|5932.14|5931.16|5931.16|0
1749221340000|2025-06-06 14:49:00|5931.84|5931.84|5931.84|5931.84|5931.84|5931.84|5931.84|5931.84|0
1749221350000|2025-06-06 14:49:10|5932.11|5932.11|5933.22|5933.22|5933.22|5933.22|5932.11|5932.11|0
1749221360000|2025-06-06 14:49:20|5932.9|5932.9|5932.9|5932.9|5932.9|5932.9|5932.9|5932.9|0
1749221380000|2025-06-06 14:49:40|5932.89|5932.89|5932.89|5932.89|5932.89|5932.89|5932.89|5932.89|0
1749221400000|2025-06-06 14:50:00|5933.15|5933.15|5933.15|5933.15|5933.15|5933.15|5933.15|5933.15|0
1749221410000|2025-06-06 14:50:10|5933.33|5933.33|5933.04|5933.04|5933.37|5933.37|5933.04|5933.04|0
1749221420000|2025-06-06 14:50:20|5933.58|5933.58|5933.58|5933.58|5933.58|5933.58|5933.58|5933.58|0
1749221430000|2025-06-06 14:50:30|5933.98|5933.98|5933.98|5933.98|5933.98|5933.98|5933.98|5933.98|0
1749221450000|2025-06-06 14:50:50|5933.85|5933.85|5933.99|5933.99|5933.99|5933.99|5933.67|5933.67|0
1749221460000|2025-06-06 14:51:00|5934.22|5934.22|5931.94|5931.94|5934.22|5934.22|5931.38|5931.38|0
1749221470000|2025-06-06 14:51:10|5931.8|5931.8|5931.8|5931.8|5931.8|5931.8|5931.8|5931.8|0
1749221500000|2025-06-06 14:51:40|5931.53|5931.53|5931.71|5931.71|5931.71|5931.71|5931.53|5931.53|0
1749221510000|2025-06-06 14:51:50|5931.99|5931.99|5931.66|5931.66|5931.99|5931.99|5931.66|5931.66|0
1749221520000|2025-06-06 14:52:00|5931.88|5931.88|5931.5|5931.5|5931.88|5931.88|5931.15|5931.15|0
1749221530000|2025-06-06 14:52:10|5931.37|5931.37|5931.24|5931.24|5931.37|5931.37|5931.24|5931.24|0
1749221540000|2025-06-06 14:52:20|5930.91|5930.91|5930.91|5930.91|5930.91|5930.91|5930.91|5930.91|0
1749221550000|2025-06-06 14:52:30|5931.04|5931.04|5930.9|5930.9|5931.04|5931.04|5930.9|5930.9|0
1749221570000|2025-06-06 14:52:50|5930.92|5930.92|5930.93|5930.93|5930.93|5930.93|5930.92|5930.92|0
1749221590000|2025-06-06 14:53:10|5931.26|5931.26|5931.59|5931.59|5931.59|5931.59|5931.26|5931.26|0
1749221600000|2025-06-06 14:53:20|5931.85|5931.85|5932.46|5932.46|5932.51|5932.51|5931.85|5931.85|0
1749221610000|2025-06-06 14:53:30|5932|5932|5931.67|5931.67|5932|5932|5931.67|5931.67|0
1749221630000|2025-06-06 14:53:50|5931.66|5931.66|5931.53|5931.53|5931.66|5931.66|5931.53|5931.53|0
1749221640000|2025-06-06 14:54:00|5931.86|5931.86|5931.86|5931.86|5931.86|5931.86|5931.86|5931.86|0
1749221650000|2025-06-06 14:54:10|5931.99|5931.99|5932.05|5932.05|5932.05|5932.05|5931.77|5931.77|0
1749221660000|2025-06-06 14:54:20|5931.82|5931.82|5931.54|5931.54|5932.2|5932.2|5931.54|5931.54|0
1749221670000|2025-06-06 14:54:30|5932.2|5932.2|5932.2|5932.2|5932.2|5932.2|5932.2|5932.2|0
1749221680000|2025-06-06 14:54:40|5932.33|5932.33|5932.33|5932.33|5932.33|5932.33|5932.33|5932.33|0
1749221690000|2025-06-06 14:54:50|5932.2|5932.2|5932.38|5932.38|5932.56|5932.56|5932.2|5932.2|0
1749221700000|2025-06-06 14:55:00|5931.72|5931.72|5933.3|5933.3|5933.3|5933.3|5931.72|5931.72|0
1749221720000|2025-06-06 14:55:20|5933.58|5933.58|5933.58|5933.58|5933.58|5933.58|5933.58|5933.58|0
1749221730000|2025-06-06 14:55:30|5933.3|5933.3|5933.3|5933.3|5933.3|5933.3|5933.3|5933.3|0
1749221740000|2025-06-06 14:55:40|5933.17|5933.17|5933.19|5933.19|5933.19|5933.19|5933.17|5933.17|0
1749221750000|2025-06-06 14:55:50|5933.42|5933.42|5933.19|5933.19|5933.42|5933.42|5932.87|5932.87|0
1749221760000|2025-06-06 14:56:00|5933.52|5933.52|5933.58|5933.58|5933.85|5933.85|5932.27|5932.27|0
1749221770000|2025-06-06 14:56:10|5933.25|5933.25|5932.95|5932.95|5933.25|5933.25|5932.92|5932.92|0
1749221780000|2025-06-06 14:56:20|5932.68|5932.68|5932.68|5932.68|5932.68|5932.68|5932.68|5932.68|0
1749221790000|2025-06-06 14:56:30|5932.35|5932.35|5932.35|5932.35|5932.35|5932.35|5932.35|5932.35|0
1749221820000|2025-06-06 14:57:00|5932.03|5932.03|5932.03|5932.03|5932.03|5932.03|5932.03|5932.03|0
1749221830000|2025-06-06 14:57:10|5931.7|5931.7|5931.06|5931.06|5931.7|5931.7|5931.06|5931.06|0
1749221840000|2025-06-06 14:57:20|5930.83|5930.83|5930.37|5930.37|5930.83|5930.83|5930.1|5930.1|0
1749221850000|2025-06-06 14:57:30|5930.19|5930.19|5930.65|5930.65|5930.65|5930.65|5930.19|5930.19|0
1749221860000|2025-06-06 14:57:40|5930.92|5930.92|5930.32|5930.32|5930.92|5930.92|5930.32|5930.32|0
1749221870000|2025-06-06 14:57:50|5930.55|5930.55|5930.55|5930.55|5930.55|5930.55|5930.55|5930.55|0
1749221880000|2025-06-06 14:58:00|5930.68|5930.68|5930.63|5930.63|5930.68|5930.68|5930.63|5930.63|0
1749221890000|2025-06-06 14:58:10|5930.81|5930.81|5930.81|5930.81|5930.81|5930.81|5930.81|5930.81|0
1749221900000|2025-06-06 14:58:20|5930.48|5930.48|5930.54|5930.54|5931.14|5931.14|5930.48|5930.48|0
1749221910000|2025-06-06 14:58:30|5930.81|5930.81|5930.35|5930.35|5930.81|5930.81|5930.35|5930.35|0
1749221920000|2025-06-06 14:58:40|5930.02|5930.02|5930.49|5930.49|5930.68|5930.68|5930.02|5930.02|0
1749221930000|2025-06-06 14:58:50|5930.82|5930.82|5930.82|5930.82|5930.82|5930.82|5930.49|5930.49|0
1749221950000|2025-06-06 14:59:10|5930.6|5930.6|5930.22|5930.22|5930.6|5930.6|5930.22|5930.22|0
1749221960000|2025-06-06 14:59:20|5930.27|5930.27|5930|5930|5930.27|5930.27|5930|5930|0
1749221970000|2025-06-06 14:59:30|5930.33|5930.33|5929.73|5929.73|5930.33|5930.33|5929.73|5929.73|0
1749221980000|2025-06-06 14:59:40|5929.6|5929.6|5929.6|5929.6|5929.6|5929.6|5929.6|5929.6|0
1749221990000|2025-06-06 14:59:50|5929.65|5929.65|5930.36|5930.36|5930.36|5930.36|5929.65|5929.65|0
1749222000000|2025-06-06 15:00:00|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|0
1749222010000|2025-06-06 15:00:10|5930.49|5930.49|5930.44|5930.44|5930.49|5930.49|5930.44|5930.44|0
1749222020000|2025-06-06 15:00:20|5930.11|5930.11|5930.11|5930.11|5930.11|5930.11|5930.11|5930.11|0
1749222030000|2025-06-06 15:00:30|5930.3|5930.3|5932|5932|5932|5932|5930.3|5930.3|0
1749222040000|2025-06-06 15:00:40|5932.23|5932.23|5932.49|5932.49|5932.49|5932.49|5932.23|5932.23|0
1749222050000|2025-06-06 15:00:50|5932.44|5932.44|5932.63|5932.63|5932.63|5932.63|5932.44|5932.44|0
1749222060000|2025-06-06 15:01:00|5933.57|5933.57|5934.35|5934.35|5934.35|5934.35|5933.57|5933.57|0
1749222070000|2025-06-06 15:01:10|5934.68|5934.68|5934.75|5934.75|5935.02|5935.02|5934.68|5934.68|0
1749222080000|2025-06-06 15:01:20|5934.62|5934.62|5934.62|5934.62|5934.62|5934.62|5934.62|5934.62|0
1749222090000|2025-06-06 15:01:30|5934.75|5934.75|5934.75|5934.75|5934.75|5934.75|5934.75|5934.75|0
1749222100000|2025-06-06 15:01:40|5934.62|5934.62|5934.62|5934.62|5934.62|5934.62|5934.62|5934.62|0
1749222110000|2025-06-06 15:01:50|5933.96|5933.96|5934.11|5934.11|5934.11|5934.11|5933.78|5933.78|0
1749222120000|2025-06-06 15:02:00|5933.78|5933.78|5934.57|5934.57|5934.57|5934.57|5933.78|5933.78|0
1749222130000|2025-06-06 15:02:10|5934.3|5934.3|5933.97|5933.97|5934.3|5934.3|5933.97|5933.97|0
1749222140000|2025-06-06 15:02:20|5933.74|5933.74|5933.61|5933.61|5933.74|5933.74|5933.61|5933.61|0
1749222150000|2025-06-06 15:02:30|5933.84|5933.84|5933.84|5933.84|5933.84|5933.84|5933.84|5933.84|0
1749222170000|2025-06-06 15:02:50|5934.16|5934.16|5934.16|5934.16|5934.16|5934.16|5934.16|5934.16|0
1749222180000|2025-06-06 15:03:00|5934.7|5934.7|5934.7|5934.7|5934.7|5934.7|5934.7|5934.7|0
1749222190000|2025-06-06 15:03:10|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|0
1749222210000|2025-06-06 15:03:30|5934.43|5934.43|5934.43|5934.43|5934.43|5934.43|5934.43|5934.43|0
1749222220000|2025-06-06 15:03:40|5933.88|5933.88|5933.48|5933.48|5933.88|5933.88|5933.48|5933.48|0
1749222230000|2025-06-06 15:03:50|5933.53|5933.53|5933.53|5933.53|5933.53|5933.53|5933.53|5933.53|0
1749222240000|2025-06-06 15:04:00|5933.85|5933.85|5934|5934|5934|5934|5933.85|5933.85|0
1749222250000|2025-06-06 15:04:10|5934.03|5934.03|5934.03|5934.03|5934.03|5934.03|5934.03|5934.03|0
1749222260000|2025-06-06 15:04:20|5934.36|5934.36|5935.81|5935.81|5935.81|5935.81|5934.36|5934.36|0
1749222270000|2025-06-06 15:04:30|5935.94|5935.94|5935.16|5935.16|5935.95|5935.95|5935.16|5935.16|0
1749222280000|2025-06-06 15:04:40|5935.03|5935.03|5935.03|5935.03|5935.03|5935.03|5935.03|5935.03|0
1749222290000|2025-06-06 15:04:50|5935.36|5935.36|5935.36|5935.36|5935.36|5935.36|5935.36|5935.36|0
1749222300000|2025-06-06 15:05:00|5935.03|5935.03|5935.03|5935.03|5935.03|5935.03|5935.03|5935.03|0
1749222310000|2025-06-06 15:05:10|5935.06|5935.06|5934.58|5934.58|5935.06|5935.06|5934.57|5934.57|0
1749222330000|2025-06-06 15:05:30|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|0
1749222340000|2025-06-06 15:05:40|5934.7|5934.7|5934.7|5934.7|5934.7|5934.7|5934.7|5934.7|0
1749222350000|2025-06-06 15:05:50|5934.83|5934.83|5935.01|5935.01|5935.01|5935.01|5934.83|5934.83|0
1749222360000|2025-06-06 15:06:00|5935.02|5935.02|5935.03|5935.03|5935.03|5935.03|5935.02|5935.02|0
1749222370000|2025-06-06 15:06:10|5934.9|5934.9|5938.3|5938.3|5938.3|5938.3|5934.9|5934.9|0
1749222380000|2025-06-06 15:06:20|5937.98|5937.98|5937.98|5937.98|5937.98|5937.98|5937.98|5937.98|0
1749222390000|2025-06-06 15:06:30|5937.84|5937.84|5937.44|5937.44|5937.84|5937.84|5937.44|5937.44|0
1749222400000|2025-06-06 15:06:40|5937.57|5937.57|5937.57|5937.57|5937.57|5937.57|5937.57|5937.57|0
1749222410000|2025-06-06 15:06:50|5937.75|5937.75|5938.08|5938.08|5938.41|5938.41|5937.75|5937.75|0
1749222420000|2025-06-06 15:07:00|5938.09|5938.09|5938.21|5938.21|5938.21|5938.21|5938.08|5938.08|0
1749222430000|2025-06-06 15:07:10|5938.54|5938.54|5938.54|5938.54|5938.54|5938.54|5938.54|5938.54|0
1749222440000|2025-06-06 15:07:20|5938.41|5938.41|5938.41|5938.41|5938.41|5938.41|5938.41|5938.41|0
1749222450000|2025-06-06 15:07:30|5938.54|5938.54|5939.14|5939.14|5939.14|5939.14|5938.54|5938.54|0
1749222460000|2025-06-06 15:07:40|5938.87|5938.87|5939.32|5939.32|5939.32|5939.32|5938.87|5938.87|0
1749222470000|2025-06-06 15:07:50|5939.45|5939.45|5939.45|5939.45|5939.45|5939.45|5939.45|5939.45|0
1749222480000|2025-06-06 15:08:00|5939.63|5939.63|5940.04|5940.04|5940.17|5940.17|5939.63|5939.63|0
1749222510000|2025-06-06 15:08:30|5940.17|5940.17|5940.28|5940.28|5940.54|5940.54|5940.17|5940.17|0
1749222520000|2025-06-06 15:08:40|5938.64|5938.64|5938.09|5938.09|5938.64|5938.64|5938.09|5938.09|0
1749222530000|2025-06-06 15:08:50|5938.14|5938.14|5938.27|5938.27|5938.27|5938.27|5938.14|5938.14|0
1749222540000|2025-06-06 15:09:00|5938.05|5938.05|5938.05|5938.05|5938.05|5938.05|5938.05|5938.05|0
1749222550000|2025-06-06 15:09:10|5938.27|5938.27|5938.27|5938.27|5938.27|5938.27|5938.27|5938.27|0
1749222560000|2025-06-06 15:09:20|5938.5|5938.5|5938.29|5938.29|5938.6|5938.6|5938.27|5938.27|0
1749222580000|2025-06-06 15:09:40|5938.28|5938.28|5938.27|5938.27|5938.28|5938.28|5938.27|5938.27|0
1749222590000|2025-06-06 15:09:50|5938.41|5938.41|5938.41|5938.41|5938.41|5938.41|5938.41|5938.41|0
1749222600000|2025-06-06 15:10:00|5938.27|5938.27|5938.27|5938.27|5938.27|5938.27|5938.27|5938.27|0
1749222610000|2025-06-06 15:10:10|5938.14|5938.14|5937.92|5937.92|5938.14|5938.14|5937.92|5937.92|0
1749222620000|2025-06-06 15:10:20|5938.14|5938.14|5938.14|5938.14|5938.14|5938.14|5938.14|5938.14|0
1749222640000|2025-06-06 15:10:40|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|0
1749222650000|2025-06-06 15:10:50|5938.18|5938.18|5938.16|5938.16|5938.18|5938.18|5937.92|5937.92|0
1749222660000|2025-06-06 15:11:00|5937.51|5937.51|5937.7|5937.7|5937.7|5937.7|5937.37|5937.37|0
1749222670000|2025-06-06 15:11:10|5937.88|5937.88|5937.1|5937.1|5937.88|5937.88|5937.1|5937.1|0
1749222680000|2025-06-06 15:11:20|5937.09|5937.09|5937.01|5937.01|5937.15|5937.15|5936.82|5936.82|0
1749222690000|2025-06-06 15:11:30|5936.69|5936.69|5935.78|5935.78|5936.69|5936.69|5935.78|5935.78|0
1749222700000|2025-06-06 15:11:40|5936.43|5936.43|5936.42|5936.42|5936.43|5936.43|5936.42|5936.42|0
1749222710000|2025-06-06 15:11:50|5936.15|5936.15|5936.15|5936.15|5936.15|5936.15|5936.15|5936.15|0
1749222720000|2025-06-06 15:12:00|5935.82|5935.82|5935.46|5935.46|5935.82|5935.82|5935.46|5935.46|0
1749222730000|2025-06-06 15:12:10|5935.78|5935.78|5935.78|5935.78|5935.78|5935.78|5935.78|5935.78|0
1749222740000|2025-06-06 15:12:20|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|0
1749222750000|2025-06-06 15:12:30|5935.95|5935.95|5936.09|5936.09|5936.09|5936.09|5935.95|5935.95|0
1749222760000|2025-06-06 15:12:40|5936.41|5936.41|5936.41|5936.41|5936.41|5936.41|5936.41|5936.41|0
1749222770000|2025-06-06 15:12:50|5936.4|5936.4|5936.4|5936.4|5936.4|5936.4|5936.4|5936.4|0
1749222790000|2025-06-06 15:13:10|5936.07|5936.07|5936.07|5936.07|5936.07|5936.07|5936.07|5936.07|0
1749222800000|2025-06-06 15:13:20|5936.4|5936.4|5936.13|5936.13|5936.4|5936.4|5936.13|5936.13|0
1749222810000|2025-06-06 15:13:30|5936.1|5936.1|5936.1|5936.1|5936.1|5936.1|5936.1|5936.1|0
1749222820000|2025-06-06 15:13:40|5935.92|5935.92|5936.19|5936.19|5936.19|5936.19|5935.92|5935.92|0
1749222830000|2025-06-06 15:13:50|5936.13|5936.13|5936.13|5936.13|5936.13|5936.13|5936.13|5936.13|0
1749222850000|2025-06-06 15:14:10|5936.46|5936.46|5936.46|5936.46|5936.46|5936.46|5936.46|5936.46|0
1749222860000|2025-06-06 15:14:20|5936.13|5936.13|5936.46|5936.46|5936.46|5936.46|5936.13|5936.13|0
1749222870000|2025-06-06 15:14:30|5936.59|5936.59|5936.63|5936.63|5936.63|5936.63|5936.59|5936.59|0
1749222880000|2025-06-06 15:14:40|5936.9|5936.9|5937.72|5937.72|5938.26|5938.26|5936.9|5936.9|0
1749222900000|2025-06-06 15:15:00|5937.39|5937.39|5936.09|5936.09|5937.39|5937.39|5936.02|5936.02|0
1749222910000|2025-06-06 15:15:10|5935.26|5935.26|5934.3|5934.3|5935.26|5935.26|5934.3|5934.3|0
1749222920000|2025-06-06 15:15:20|5934.08|5934.08|5934.29|5934.29|5934.3|5934.3|5934.08|5934.08|0
1749222930000|2025-06-06 15:15:30|5934.16|5934.16|5934.02|5934.02|5934.16|5934.16|5934.02|5934.02|0
1749222940000|2025-06-06 15:15:40|5933.7|5933.7|5934.62|5934.62|5934.62|5934.62|5933.7|5933.7|0
1749222950000|2025-06-06 15:15:50|5935.28|5935.28|5935.41|5935.41|5935.41|5935.41|5935.28|5935.28|0
1749222960000|2025-06-06 15:16:00|5935.54|5935.54|5934.81|5934.81|5935.54|5935.54|5934.81|5934.81|0
1749222970000|2025-06-06 15:16:10|5934.65|5934.65|5934.82|5934.82|5934.82|5934.82|5934.55|5934.55|0
1749222980000|2025-06-06 15:16:20|5935.35|5935.35|5936.74|5936.74|5937.01|5937.01|5935.35|5935.35|0
1749222990000|2025-06-06 15:16:30|5937.34|5937.34|5937.34|5937.34|5937.34|5937.34|5937.34|5937.34|0
1749223000000|2025-06-06 15:16:40|5937.29|5937.29|5937.39|5937.39|5937.39|5937.39|5937.25|5937.25|0
1749223010000|2025-06-06 15:16:50|5937.34|5937.34|5937.28|5937.28|5937.39|5937.39|5937.06|5937.06|0
1749223030000|2025-06-06 15:17:10|5937.27|5937.27|5937.42|5937.42|5937.42|5937.42|5937.27|5937.27|0
1749223040000|2025-06-06 15:17:20|5937.43|5937.43|5937.56|5937.56|5937.89|5937.89|5937.43|5937.43|0
1749223050000|2025-06-06 15:17:30|5937.89|5937.89|5936.61|5936.61|5937.89|5937.89|5936.61|5936.61|0
1749223060000|2025-06-06 15:17:40|5936.74|5936.74|5936.97|5936.97|5936.97|5936.97|5936.74|5936.74|0
1749223070000|2025-06-06 15:17:50|5936.79|5936.79|5936.65|5936.65|5936.79|5936.79|5936.65|5936.65|0
1749223080000|2025-06-06 15:18:00|5936.52|5936.52|5936.52|5936.52|5936.52|5936.52|5936.52|5936.52|0
1749223090000|2025-06-06 15:18:10|5936.19|5936.19|5936.19|5936.19|5936.19|5936.19|5936.19|5936.19|0
1749223100000|2025-06-06 15:18:20|5936.33|5936.33|5936.14|5936.14|5936.33|5936.33|5936.1|5936.1|0
1749223110000|2025-06-06 15:18:30|5935.82|5935.82|5935|5935|5935.82|5935.82|5935|5935|0
1749223120000|2025-06-06 15:18:40|5934.67|5934.67|5934.35|5934.35|5934.67|5934.67|5933.76|5933.76|0
1749223130000|2025-06-06 15:18:50|5934.02|5934.02|5933.47|5933.47|5934.02|5934.02|5932.55|5932.55|0
1749223140000|2025-06-06 15:19:00|5932.82|5932.82|5932.33|5932.33|5932.82|5932.82|5932.33|5932.33|0
1749223150000|2025-06-06 15:19:10|5932.2|5932.2|5932.98|5932.98|5932.98|5932.98|5932.2|5932.2|0
1749223160000|2025-06-06 15:19:20|5933.2|5933.2|5933.2|5933.2|5933.2|5933.2|5933.2|5933.2|0
1749223170000|2025-06-06 15:19:30|5933.42|5933.42|5933.29|5933.29|5933.56|5933.56|5933.29|5933.29|0
1749223180000|2025-06-06 15:19:40|5932.96|5932.96|5932.96|5932.96|5932.96|5932.96|5932.96|5932.96|0
1749223190000|2025-06-06 15:19:50|5933|5933|5932.91|5932.91|5933|5933|5932.77|5932.77|0
1749223200000|2025-06-06 15:20:00|5932.49|5932.49|5932.79|5932.79|5932.79|5932.79|5932.49|5932.49|0
1749223210000|2025-06-06 15:20:10|5932.66|5932.66|5931.06|5931.06|5932.66|5932.66|5930.82|5930.82|0
1749223220000|2025-06-06 15:20:20|5931.71|5931.71|5931.3|5931.3|5931.71|5931.71|5931.3|5931.3|0
1749223230000|2025-06-06 15:20:30|5931.57|5931.57|5931.57|5931.57|5931.57|5931.57|5931.57|5931.57|0
1749223240000|2025-06-06 15:20:40|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|0
1749223250000|2025-06-06 15:20:50|5931.43|5931.43|5931.43|5931.43|5931.43|5931.43|5931.43|5931.43|0
1749223260000|2025-06-06 15:21:00|5930.97|5930.97|5930.64|5930.64|5930.97|5930.97|5930.64|5930.64|0
1749223270000|2025-06-06 15:21:10|5930.87|5930.87|5931.85|5931.85|5931.85|5931.85|5930.87|5930.87|0
1749223280000|2025-06-06 15:21:20|5931.53|5931.53|5931.53|5931.53|5931.53|5931.53|5931.53|5931.53|0
1749223290000|2025-06-06 15:21:30|5931.2|5931.2|5930.38|5930.38|5931.2|5931.2|5930.28|5930.28|0
1749223300000|2025-06-06 15:21:40|5930.66|5930.66|5930.66|5930.66|5930.66|5930.66|5930.38|5930.38|0
1749223310000|2025-06-06 15:21:50|5930.98|5930.98|5931.34|5931.34|5931.53|5931.53|5930.98|5930.98|0
1749223320000|2025-06-06 15:22:00|5932.65|5932.65|5932.65|5932.65|5932.65|5932.65|5932.65|5932.65|0
1749223330000|2025-06-06 15:22:10|5932.32|5932.32|5932.5|5932.5|5932.5|5932.5|5932.32|5932.32|0
1749223350000|2025-06-06 15:22:30|5932.73|5932.73|5934.37|5934.37|5934.37|5934.37|5932.73|5932.73|0
1749223360000|2025-06-06 15:22:40|5934.24|5934.24|5933.78|5933.78|5934.24|5934.24|5933.78|5933.78|0
1749223370000|2025-06-06 15:22:50|5933.56|5933.56|5934.24|5934.24|5934.24|5934.24|5933.56|5933.56|0
1749223380000|2025-06-06 15:23:00|5934.37|5934.37|5934.37|5934.37|5934.37|5934.37|5934.37|5934.37|0
1749223390000|2025-06-06 15:23:10|5934.51|5934.51|5934.76|5934.76|5934.78|5934.78|5934.51|5934.51|0
1749223400000|2025-06-06 15:23:20|5934.62|5934.62|5932.51|5932.51|5934.62|5934.62|5932.51|5932.51|0
1749223410000|2025-06-06 15:23:30|5932.28|5932.28|5932.28|5932.28|5932.28|5932.28|5932.28|5932.28|0
1749223420000|2025-06-06 15:23:40|5931.96|5931.96|5930.74|5930.74|5931.96|5931.96|5930.74|5930.74|0
1749223430000|2025-06-06 15:23:50|5930.75|5930.75|5930.74|5930.74|5930.75|5930.75|5930.74|5930.74|0
1749223440000|2025-06-06 15:24:00|5931.18|5931.18|5931.46|5931.46|5931.51|5931.51|5931.13|5931.13|0
1749223450000|2025-06-06 15:24:10|5931.86|5931.86|5931.59|5931.59|5931.86|5931.86|5931.59|5931.59|0
1749223470000|2025-06-06 15:24:30|5931.72|5931.72|5931.45|5931.45|5931.72|5931.72|5931.45|5931.45|0
1749223480000|2025-06-06 15:24:40|5931.32|5931.32|5931.32|5931.32|5931.32|5931.32|5931.32|5931.32|0
1749223490000|2025-06-06 15:24:50|5931|5931|5931|5931|5931|5931|5931|5931|0
1749223500000|2025-06-06 15:25:00|5931.32|5931.32|5931.32|5931.32|5931.32|5931.32|5931.32|5931.32|0
1749223510000|2025-06-06 15:25:10|5931.46|5931.46|5931.41|5931.41|5931.46|5931.46|5931.41|5931.41|0
1749223520000|2025-06-06 15:25:20|5931.74|5931.74|5931.41|5931.41|5931.74|5931.74|5931.41|5931.41|0
1749223530000|2025-06-06 15:25:30|5931.81|5931.81|5932.04|5932.04|5932.04|5932.04|5931.81|5931.81|0
1749223540000|2025-06-06 15:25:40|5931.91|5931.91|5931.91|5931.91|5931.91|5931.91|5931.91|5931.91|0
1749223550000|2025-06-06 15:25:50|5931.63|5931.63|5931.86|5931.86|5931.86|5931.86|5931.63|5931.63|0
1749223560000|2025-06-06 15:26:00|5931.81|5931.81|5932.13|5932.13|5932.13|5932.13|5931.81|5931.81|0
1749223570000|2025-06-06 15:26:10|5932.4|5932.4|5932.4|5932.4|5932.4|5932.4|5932.4|5932.4|0
1749223580000|2025-06-06 15:26:20|5932.73|5932.73|5930.76|5930.76|5932.73|5932.73|5930.76|5930.76|0
1749223590000|2025-06-06 15:26:30|5931.09|5931.09|5931.97|5931.97|5931.97|5931.97|5931.09|5931.09|0
1749223600000|2025-06-06 15:26:40|5931.93|5931.93|5931.92|5931.92|5932.25|5932.25|5931.92|5931.92|0
1749223610000|2025-06-06 15:26:50|5931.93|5931.93|5931.12|5931.12|5931.93|5931.93|5931.12|5931.12|0
1749223620000|2025-06-06 15:27:00|5931.44|5931.44|5931.12|5931.12|5931.44|5931.44|5931.12|5931.12|0
1749223630000|2025-06-06 15:27:10|5931.44|5931.44|5930.93|5930.93|5931.44|5931.44|5930.93|5930.93|0
1749223640000|2025-06-06 15:27:20|5931.26|5931.26|5930.93|5930.93|5931.26|5931.26|5930.93|5930.93|0
1749223650000|2025-06-06 15:27:30|5930.47|5930.47|5930.28|5930.28|5930.61|5930.61|5930.28|5930.28|0
1749223660000|2025-06-06 15:27:40|5930.27|5930.27|5929.82|5929.82|5930.27|5930.27|5929.82|5929.82|0
1749223670000|2025-06-06 15:27:50|5930.15|5930.15|5930.15|5930.15|5930.15|5930.15|5930.15|5930.15|0
1749223680000|2025-06-06 15:28:00|5930.42|5930.42|5930.55|5930.55|5930.91|5930.91|5930.42|5930.42|0
1749223690000|2025-06-06 15:28:10|5930.28|5930.28|5930.55|5930.55|5930.55|5930.55|5930.05|5930.05|0
1749223700000|2025-06-06 15:28:20|5929.89|5929.89|5929.72|5929.72|5929.89|5929.89|5929.4|5929.4|0
1749223710000|2025-06-06 15:28:30|5929.4|5929.4|5929.45|5929.45|5929.72|5929.72|5929.4|5929.4|0
1749223720000|2025-06-06 15:28:40|5929.63|5929.63|5929.18|5929.18|5929.69|5929.69|5929.18|5929.18|0
1749223730000|2025-06-06 15:28:50|5929.13|5929.13|5928.75|5928.75|5929.13|5929.13|5928.75|5928.75|0
1749223740000|2025-06-06 15:29:00|5928.89|5928.89|5931.85|5931.85|5931.85|5931.85|5928.89|5928.89|0
1749223750000|2025-06-06 15:29:10|5931.58|5931.58|5931.06|5931.06|5931.58|5931.58|5930.93|5930.93|0
1749223770000|2025-06-06 15:29:30|5931.39|5931.39|5931.06|5931.06|5931.52|5931.52|5931.06|5931.06|0
1749223780000|2025-06-06 15:29:40|5930.83|5930.83|5932.31|5932.31|5932.31|5932.31|5930.83|5930.83|0
1749223790000|2025-06-06 15:29:50|5932.34|5932.34|5931.71|5931.71|5932.98|5932.98|5931.71|5931.71|0
1749453300000|2025-06-09 07:15:00|5928.92|5928.92|5930.26|5930.26|5930.26|5930.26|5928.82|5928.82|0
1749453310000|2025-06-09 07:15:10|5930.48|5930.48|5929.18|5929.18|5930.48|5930.48|5929.18|5929.18|0
1749453320000|2025-06-09 07:15:20|5930.44|5930.44|5930.66|5930.66|5930.66|5930.66|5930.43|5930.43|0
1749453330000|2025-06-09 07:15:30|5930.88|5930.88|5931.76|5931.76|5931.76|5931.76|5930.88|5930.88|0
1749453340000|2025-06-09 07:15:40|5931.63|5931.63|5931.63|5931.63|5931.63|5931.63|5931.63|5931.63|0
1749453360000|2025-06-09 07:16:00|5931.49|5931.49|5930.29|5930.29|5931.49|5931.49|5930.29|5930.29|0
1749453370000|2025-06-09 07:16:10|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|0
1749453380000|2025-06-09 07:16:20|5930.29|5930.29|5930.29|5930.29|5930.29|5930.29|5930.29|5930.29|0
1749453410000|2025-06-09 07:16:50|5931.34|5931.34|5931.34|5931.34|5931.35|5931.35|5931.34|5931.34|0
1749453420000|2025-06-09 07:17:00|5931.89|5931.89|5931.89|5931.89|5931.89|5931.89|5931.89|5931.89|0
1749453430000|2025-06-09 07:17:10|5931.44|5931.44|5931.44|5931.44|5931.44|5931.44|5931.44|5931.44|0
1749453440000|2025-06-09 07:17:20|5931.66|5931.66|5931.64|5931.64|5931.66|5931.66|5931.64|5931.64|0
1749453450000|2025-06-09 07:17:30|5931.1|5931.1|5931.23|5931.23|5931.23|5931.23|5931.1|5931.1|0
1749453460000|2025-06-09 07:17:40|5931.21|5931.21|5931.24|5931.24|5931.24|5931.24|5931.21|5931.21|0
1749453470000|2025-06-09 07:17:50|5931.3|5931.3|5930.63|5930.63|5931.3|5931.3|5930.63|5930.63|0
1749453480000|2025-06-09 07:18:00|5930.31|5930.31|5930.31|5930.31|5930.31|5930.31|5930.31|5930.31|0
1749453490000|2025-06-09 07:18:10|5929.86|5929.86|5929.73|5929.73|5929.86|5929.86|5929.67|5929.67|0
1749453510000|2025-06-09 07:18:30|5929.19|5929.19|5927.98|5927.98|5929.19|5929.19|5927.98|5927.98|0
1749453520000|2025-06-09 07:18:40|5927.33|5927.33|5927.65|5927.65|5927.65|5927.65|5927.33|5927.33|0
1749453530000|2025-06-09 07:18:50|5926.73|5926.73|5925.06|5925.06|5926.73|5926.73|5925.06|5925.06|0
1749453540000|2025-06-09 07:19:00|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|0
1749453550000|2025-06-09 07:19:10|5924.28|5924.28|5923.59|5923.59|5924.61|5924.61|5923.59|5923.59|0
1749453580000|2025-06-09 07:19:40|5922.41|5922.41|5922.18|5922.18|5922.41|5922.41|5922.18|5922.18|0
1749453600000|2025-06-09 07:20:00|5921.92|5921.92|5921.7|5921.7|5921.92|5921.92|5920.35|5920.35|0
1749453610000|2025-06-09 07:20:10|5921.52|5921.52|5923.08|5923.08|5923.31|5923.31|5921.52|5921.52|0
1749453620000|2025-06-09 07:20:20|5923.14|5923.14|5923.08|5923.08|5923.14|5923.14|5923.08|5923.08|0
1749453630000|2025-06-09 07:20:30|5922.82|5922.82|5922.82|5922.82|5922.82|5922.82|5922.82|5922.82|0
1749453640000|2025-06-09 07:20:40|5922.16|5922.16|5921.83|5921.83|5922.16|5922.16|5921.83|5921.83|0
1749453650000|2025-06-09 07:20:50|5921.7|5921.7|5922.45|5922.45|5922.58|5922.58|5921.39|5921.39|0
1749453660000|2025-06-09 07:21:00|5923.1|5923.1|5922.7|5922.7|5923.23|5923.23|5922.7|5922.7|0
1749453670000|2025-06-09 07:21:10|5922.89|5922.89|5920.67|5920.67|5922.89|5922.89|5920.67|5920.67|0
1749453680000|2025-06-09 07:21:20|5920.8|5920.8|5921.13|5921.13|5921.13|5921.13|5920.8|5920.8|0
1749453690000|2025-06-09 07:21:30|5921.39|5921.39|5920.93|5920.93|5921.39|5921.39|5920.93|5920.93|0
1749453700000|2025-06-09 07:21:40|5921.26|5921.26|5920.18|5920.18|5921.59|5921.59|5920.18|5920.18|0
1749453710000|2025-06-09 07:21:50|5920.58|5920.58|5920.44|5920.44|5920.58|5920.58|5920.44|5920.44|0
1749453720000|2025-06-09 07:22:00|5920.18|5920.18|5920.18|5920.18|5920.18|5920.18|5920.18|5920.18|0
1749453740000|2025-06-09 07:22:20|5920.05|5920.05|5922.08|5922.08|5922.08|5922.08|5920.05|5920.05|0
1749453760000|2025-06-09 07:22:40|5921.95|5921.95|5921.95|5921.95|5921.95|5921.95|5921.95|5921.95|0
1749453780000|2025-06-09 07:23:00|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|0
1749453790000|2025-06-09 07:23:10|5922.76|5922.76|5923.53|5923.53|5923.53|5923.53|5922.76|5922.76|0
1749453800000|2025-06-09 07:23:20|5924.43|5924.43|5924.34|5924.34|5924.43|5924.43|5924.21|5924.21|0
1749453810000|2025-06-09 07:23:30|5924.99|5924.99|5924.99|5924.99|5924.99|5924.99|5924.99|5924.99|0
1749453820000|2025-06-09 07:23:40|5924.97|5924.97|5924.97|5924.97|5924.97|5924.97|5924.97|5924.97|0
1749453830000|2025-06-09 07:23:50|5924.31|5924.31|5924.31|5924.31|5924.31|5924.31|5924.31|5924.31|0
1749453840000|2025-06-09 07:24:00|5924.44|5924.44|5924.18|5924.18|5924.44|5924.44|5924.18|5924.18|0
1749453850000|2025-06-09 07:24:10|5924.51|5924.51|5925.13|5925.13|5925.13|5925.13|5924.51|5924.51|0
1749453860000|2025-06-09 07:24:20|5926.15|5926.15|5925.97|5925.97|5926.15|5926.15|5925.97|5925.97|0
1749453870000|2025-06-09 07:24:30|5925.99|5925.99|5925.99|5925.99|5925.99|5925.99|5925.99|5925.99|0
1749453890000|2025-06-09 07:24:50|5925.46|5925.46|5924.72|5924.72|5925.46|5925.46|5924.72|5924.72|0
1749453900000|2025-06-09 07:25:00|5924.59|5924.59|5923.83|5923.83|5924.59|5924.59|5923.83|5923.83|0
1749453910000|2025-06-09 07:25:10|5923.96|5923.96|5923.63|5923.63|5923.96|5923.96|5923.63|5923.63|0
1749453920000|2025-06-09 07:25:20|5923.19|5923.19|5923.19|5923.19|5923.19|5923.19|5923.19|5923.19|0
1749453950000|2025-06-09 07:25:50|5922.79|5922.79|5922.59|5922.59|5922.79|5922.79|5922.46|5922.46|0
1749453980000|2025-06-09 07:26:20|5922.46|5922.46|5922.15|5922.15|5922.46|5922.46|5922.15|5922.15|0
1749453990000|2025-06-09 07:26:30|5921.92|5921.92|5922.58|5922.58|5922.9|5922.9|5921.92|5921.92|0
1749454000000|2025-06-09 07:26:40|5923.13|5923.13|5923.13|5923.13|5923.13|5923.13|5923.13|5923.13|0
1749454010000|2025-06-09 07:26:50|5922.9|5922.9|5923.09|5923.09|5923.09|5923.09|5922.9|5922.9|0
1749454020000|2025-06-09 07:27:00|5923.41|5923.41|5923.14|5923.14|5923.41|5923.41|5923.14|5923.14|0
1749454040000|2025-06-09 07:27:20|5923.36|5923.36|5923.36|5923.36|5923.36|5923.36|5923.36|5923.36|0
1749454050000|2025-06-09 07:27:30|5923.62|5923.62|5924.28|5924.28|5924.28|5924.28|5923.62|5923.62|0
1749454060000|2025-06-09 07:27:40|5924.41|5924.41|5924.41|5924.41|5924.41|5924.41|5924.41|5924.41|0
1749454070000|2025-06-09 07:27:50|5924.08|5924.08|5923.49|5923.49|5924.08|5924.08|5923.49|5923.49|0
1749454080000|2025-06-09 07:28:00|5923.16|5923.16|5923.16|5923.16|5923.16|5923.16|5923.16|5923.16|0
1749454100000|2025-06-09 07:28:20|5923.14|5923.14|5922.93|5922.93|5923.15|5923.15|5922.93|5922.93|0
1749454110000|2025-06-09 07:28:30|5923.2|5923.2|5922.65|5922.65|5923.2|5923.2|5922.65|5922.65|0
1749454120000|2025-06-09 07:28:40|5922.64|5922.64|5922.64|5922.64|5922.64|5922.64|5922.64|5922.64|0
1749454130000|2025-06-09 07:28:50|5922.65|5922.65|5921.84|5921.84|5922.66|5922.66|5921.84|5921.84|0
1749454140000|2025-06-09 07:29:00|5921.52|5921.52|5922.04|5922.04|5922.04|5922.04|5921.38|5921.38|0
1749454150000|2025-06-09 07:29:10|5922.26|5922.26|5922.26|5922.26|5922.26|5922.26|5922.26|5922.26|0
1749454170000|2025-06-09 07:29:30|5921.61|5921.61|5921.61|5921.61|5921.61|5921.61|5921.61|5921.61|0
1749454190000|2025-06-09 07:29:50|5921.74|5921.74|5921.74|5921.74|5921.74|5921.74|5921.74|5921.74|0
1749454200000|2025-06-09 07:30:00|5922.07|5922.07|5922.56|5922.56|5922.83|5922.83|5922.07|5922.07|0
1749454210000|2025-06-09 07:30:10|5922.88|5922.88|5922.56|5922.56|5922.88|5922.88|5922.56|5922.56|0
1749454220000|2025-06-09 07:30:20|5921.41|5921.41|5921.28|5921.28|5921.41|5921.41|5921.28|5921.28|0
1749454230000|2025-06-09 07:30:30|5921.61|5921.61|5922.08|5922.08|5922.35|5922.35|5921.61|5921.61|0
1749454250000|2025-06-09 07:30:50|5922.3|5922.3|5924.09|5924.09|5924.09|5924.09|5922.3|5922.3|0
1749454260000|2025-06-09 07:31:00|5924.42|5924.42|5923.77|5923.77|5924.42|5924.42|5923.77|5923.77|0
1749454270000|2025-06-09 07:31:10|5923.49|5923.49|5923.68|5923.68|5923.68|5923.68|5923.49|5923.49|0
1749454280000|2025-06-09 07:31:20|5923.54|5923.54|5923.36|5923.36|5923.54|5923.54|5923.36|5923.36|0
1749454300000|2025-06-09 07:31:40|5923.22|5923.22|5923.22|5923.22|5923.23|5923.23|5923.22|5923.22|0
1749454340000|2025-06-09 07:32:20|5922.57|5922.57|5922.84|5922.84|5922.84|5922.84|5922.57|5922.57|0
1749454350000|2025-06-09 07:32:30|5923.53|5923.53|5923.53|5923.53|5923.53|5923.53|5923.34|5923.34|0
1749454360000|2025-06-09 07:32:40|5923.39|5923.39|5923.39|5923.39|5923.39|5923.39|5923.39|5923.39|0
1749454390000|2025-06-09 07:33:10|5923.07|5923.07|5923.07|5923.07|5923.07|5923.07|5923.07|5923.07|0
1749454400000|2025-06-09 07:33:20|5922.74|5922.74|5922.38|5922.38|5922.74|5922.74|5922.38|5922.38|0
1749454410000|2025-06-09 07:33:30|5922.11|5922.11|5921.3|5921.3|5922.44|5922.44|5921.3|5921.3|0
1749454420000|2025-06-09 07:33:40|5920.65|5920.65|5920.65|5920.65|5920.65|5920.65|5920.65|5920.65|0
1749454430000|2025-06-09 07:33:50|5920.43|5920.43|5920.43|5920.43|5920.43|5920.43|5920.29|5920.29|0
1749454440000|2025-06-09 07:34:00|5920.69|5920.69|5921.98|5921.98|5922.57|5922.57|5920.56|5920.56|0
1749454450000|2025-06-09 07:34:10|5921.72|5921.72|5921.99|5921.99|5921.99|5921.99|5921.72|5921.72|0
1749454460000|2025-06-09 07:34:20|5922.21|5922.21|5922.48|5922.48|5922.48|5922.48|5922.21|5922.21|0
1749454480000|2025-06-09 07:34:40|5922.7|5922.7|5922.7|5922.7|5922.7|5922.7|5922.7|5922.7|0
1749454490000|2025-06-09 07:34:50|5922.97|5922.97|5923.3|5923.3|5923.3|5923.3|5922.97|5922.97|0
1749454500000|2025-06-09 07:35:00|5923.43|5923.43|5922.83|5922.83|5923.43|5923.43|5922.83|5922.83|0
1749454510000|2025-06-09 07:35:10|5922.6|5922.6|5922.12|5922.12|5922.6|5922.6|5922.12|5922.12|0
1749454520000|2025-06-09 07:35:20|5922.25|5922.25|5920.78|5920.78|5922.25|5922.25|5920.78|5920.78|0
1749454550000|2025-06-09 07:35:50|5920.5|5920.5|5920.5|5920.5|5920.5|5920.5|5920.5|5920.5|0
1749454560000|2025-06-09 07:36:00|5919.85|5919.85|5919.85|5919.85|5919.85|5919.85|5919.85|5919.85|0
1749454570000|2025-06-09 07:36:10|5919.52|5919.52|5919.95|5919.95|5919.95|5919.95|5919.3|5919.3|0
1749454580000|2025-06-09 07:36:20|5920.02|5920.02|5920.02|5920.02|5920.02|5920.02|5920.02|5920.02|0
1749454600000|2025-06-09 07:36:40|5919.83|5919.83|5919.51|5919.51|5919.83|5919.83|5919.51|5919.51|0
1749454640000|2025-06-09 07:37:20|5919.37|5919.37|5919.51|5919.51|5919.51|5919.51|5918.93|5918.93|0
1749454650000|2025-06-09 07:37:30|5919.37|5919.37|5918.46|5918.46|5919.37|5919.37|5918.46|5918.46|0
1749454660000|2025-06-09 07:37:40|5918.64|5918.64|5918.59|5918.59|5918.64|5918.64|5918.46|5918.46|0
1749454680000|2025-06-09 07:38:00|5918.41|5918.41|5918.82|5918.82|5918.82|5918.82|5918.41|5918.41|0
1749454690000|2025-06-09 07:38:10|5919.09|5919.09|5919.09|5919.09|5919.09|5919.09|5919.09|5919.09|0
1749454720000|2025-06-09 07:38:40|5918.91|5918.91|5919.09|5919.09|5919.09|5919.09|5918.91|5918.91|0
1749454730000|2025-06-09 07:38:50|5920.4|5920.4|5921.1|5921.1|5921.42|5921.42|5920.4|5920.4|0
1749454760000|2025-06-09 07:39:20|5921.42|5921.42|5921.44|5921.44|5921.44|5921.44|5921.42|5921.42|0
1749454770000|2025-06-09 07:39:30|5921.42|5921.42|5921.41|5921.41|5921.42|5921.42|5921.41|5921.41|0
1749454780000|2025-06-09 07:39:40|5921.59|5921.59|5921.59|5921.59|5921.59|5921.59|5921.59|5921.59|0
1749454790000|2025-06-09 07:39:50|5922.14|5922.14|5923.01|5923.01|5923.01|5923.01|5921.82|5921.82|0
1749454810000|2025-06-09 07:40:10|5922.87|5922.87|5923.1|5923.1|5923.1|5923.1|5922.87|5922.87|0
1749454830000|2025-06-09 07:40:30|5923.16|5923.16|5922.83|5922.83|5923.16|5923.16|5922.61|5922.61|0
1749454860000|2025-06-09 07:41:00|5922.84|5922.84|5922.84|5922.84|5922.84|5922.84|5922.84|5922.84|0
1749454880000|2025-06-09 07:41:20|5922.78|5922.78|5922.73|5922.73|5922.78|5922.78|5922.73|5922.73|0
1749454890000|2025-06-09 07:41:30|5922.78|5922.78|5922.78|5922.78|5922.78|5922.78|5922.78|5922.78|0
1749454900000|2025-06-09 07:41:40|5922.6|5922.6|5922.6|5922.6|5922.6|5922.6|5922.6|5922.6|0
1749454920000|2025-06-09 07:42:00|5922.28|5922.28|5922.28|5922.28|5922.28|5922.28|5922.28|5922.28|0
1749454930000|2025-06-09 07:42:10|5921.73|5921.73|5921.73|5921.73|5921.73|5921.73|5921.73|5921.73|0
1749454940000|2025-06-09 07:42:20|5921.6|5921.6|5921.6|5921.6|5921.6|5921.6|5921.6|5921.6|0
1749454950000|2025-06-09 07:42:30|5921.38|5921.38|5920.82|5920.82|5921.38|5921.38|5920.82|5920.82|0
1749454970000|2025-06-09 07:42:50|5920.5|5920.5|5920.5|5920.5|5920.5|5920.5|5920.5|5920.5|0
1749454980000|2025-06-09 07:43:00|5919.83|5919.83|5919.83|5919.83|5919.83|5919.83|5919.83|5919.83|0
1749455000000|2025-06-09 07:43:20|5919.57|5919.57|5919.57|5919.57|5919.57|5919.57|5919.57|5919.57|0
1749455020000|2025-06-09 07:43:40|5918.89|5918.89|5919.12|5919.12|5919.12|5919.12|5918.89|5918.89|0
1749455030000|2025-06-09 07:43:50|5918.72|5918.72|5918.99|5918.99|5918.99|5918.99|5918.72|5918.72|0
1749455040000|2025-06-09 07:44:00|5920.15|5920.15|5920.15|5920.15|5920.15|5920.15|5920.15|5920.15|0
1749455050000|2025-06-09 07:44:10|5920.6|5920.6|5920.6|5920.6|5920.6|5920.6|5920.6|5920.6|0
1749455060000|2025-06-09 07:44:20|5920.61|5920.61|5920.43|5920.43|5920.61|5920.61|5920.43|5920.43|0
1749455070000|2025-06-09 07:44:30|5920.3|5920.3|5920.3|5920.3|5920.3|5920.3|5920.3|5920.3|0
1749455090000|2025-06-09 07:44:50|5920.63|5920.63|5920.63|5920.63|5920.63|5920.63|5920.63|5920.63|0
1749455100000|2025-06-09 07:45:00|5920.08|5920.08|5920.08|5920.08|5920.08|5920.08|5920.08|5920.08|0
1749455110000|2025-06-09 07:45:10|5919.95|5919.95|5919.46|5919.46|5919.95|5919.95|5919.46|5919.46|0
1749455120000|2025-06-09 07:45:20|5919.18|5919.18|5918.86|5918.86|5919.18|5919.18|5918.86|5918.86|0
1749455130000|2025-06-09 07:45:30|5918.49|5918.49|5917.71|5917.71|5918.49|5918.49|5917.71|5917.71|0
1749455140000|2025-06-09 07:45:40|5918.03|5918.03|5918.49|5918.49|5918.49|5918.49|5918.03|5918.03|0
1749455150000|2025-06-09 07:45:50|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|0
1749455160000|2025-06-09 07:46:00|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|0
1749455170000|2025-06-09 07:46:10|5919.61|5919.61|5919.15|5919.15|5919.61|5919.61|5919.15|5919.15|0
1749455210000|2025-06-09 07:46:50|5918.88|5918.88|5918.88|5918.88|5918.88|5918.88|5918.88|5918.88|0
1749455230000|2025-06-09 07:47:10|5919.01|5919.01|5919.14|5919.14|5919.14|5919.14|5919.01|5919.01|0
1749455250000|2025-06-09 07:47:30|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|0
1749455300000|2025-06-09 07:48:20|5919.73|5919.73|5919.73|5919.73|5919.73|5919.73|5919.73|5919.73|0
1749455320000|2025-06-09 07:48:40|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|0
1749455330000|2025-06-09 07:48:50|5919.94|5919.94|5919.94|5919.94|5919.94|5919.94|5919.94|5919.94|0
1749455340000|2025-06-09 07:49:00|5919.89|5919.89|5920.4|5920.4|5920.4|5920.4|5919.89|5919.89|0
1749455370000|2025-06-09 07:49:30|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|0
1749455380000|2025-06-09 07:49:40|5920.99|5920.99|5921.21|5921.21|5921.21|5921.21|5920.99|5920.99|0
1749455390000|2025-06-09 07:49:50|5921.35|5921.35|5921.08|5921.08|5921.35|5921.35|5921.08|5921.08|0
1749455410000|2025-06-09 07:50:10|5921.41|5921.41|5921.41|5921.41|5921.41|5921.41|5921.41|5921.41|0
1749455420000|2025-06-09 07:50:20|5921.67|5921.67|5921.86|5921.86|5921.86|5921.86|5921.67|5921.67|0
1749455430000|2025-06-09 07:50:30|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|0
1749455440000|2025-06-09 07:50:40|5921.18|5921.18|5920.28|5920.28|5921.18|5921.18|5920.28|5920.28|0
1749455450000|2025-06-09 07:50:50|5919.95|5919.95|5919.24|5919.24|5919.95|5919.95|5919.24|5919.24|0
1749455460000|2025-06-09 07:51:00|5919.56|5919.56|5919.11|5919.11|5919.56|5919.56|5919.11|5919.11|0
1749455470000|2025-06-09 07:51:10|5918.84|5918.84|5918.84|5918.84|5918.84|5918.84|5918.84|5918.84|0
1749455480000|2025-06-09 07:51:20|5919.11|5919.11|5919.25|5919.25|5919.25|5919.25|5919.11|5919.11|0
1749455500000|2025-06-09 07:51:40|5919.57|5919.57|5919.44|5919.44|5919.57|5919.57|5919.44|5919.44|0
1749455510000|2025-06-09 07:51:50|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|0
1749455520000|2025-06-09 07:52:00|5918.76|5918.76|5918.76|5918.76|5918.76|5918.76|5918.76|5918.76|0
1749455540000|2025-06-09 07:52:20|5919.08|5919.08|5919.68|5919.68|5919.68|5919.68|5919.08|5919.08|0
1749455560000|2025-06-09 07:52:40|5919.55|5919.55|5919.55|5919.55|5919.55|5919.55|5919.55|5919.55|0
1749455580000|2025-06-09 07:53:00|5919.73|5919.73|5920.06|5920.06|5920.06|5920.06|5919.73|5919.73|0
1749455590000|2025-06-09 07:53:10|5920.33|5920.33|5919.6|5919.6|5920.33|5920.33|5919.6|5919.6|0
1749455610000|2025-06-09 07:53:30|5919.65|5919.65|5919.65|5919.65|5919.65|5919.65|5919.65|5919.65|0
1749455620000|2025-06-09 07:53:40|5919.32|5919.32|5919.32|5919.32|5919.32|5919.32|5919.32|5919.32|0
1749455650000|2025-06-09 07:54:10|5919.45|5919.45|5919.45|5919.45|5919.45|5919.45|5919.45|5919.45|0
1749455660000|2025-06-09 07:54:20|5919.41|5919.41|5919.08|5919.08|5919.41|5919.41|5919.08|5919.08|0
1749455690000|2025-06-09 07:54:50|5919.74|5919.74|5919.41|5919.41|5919.74|5919.74|5919.41|5919.41|0
1749455700000|2025-06-09 07:55:00|5919.74|5919.74|5919.74|5919.74|5919.74|5919.74|5919.74|5919.74|0
1749455710000|2025-06-09 07:55:10|5919.41|5919.41|5918.76|5918.76|5919.41|5919.41|5918.76|5918.76|0
1749455720000|2025-06-09 07:55:20|5919.08|5919.08|5919.74|5919.74|5919.74|5919.74|5919.08|5919.08|0
1749455740000|2025-06-09 07:55:40|5920.07|5920.07|5919.41|5919.41|5920.07|5920.07|5919.41|5919.41|0
1749455750000|2025-06-09 07:55:50|5919.14|5919.14|5919.27|5919.27|5919.6|5919.6|5918.95|5918.95|0
1749455760000|2025-06-09 07:56:00|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|0
1749455770000|2025-06-09 07:56:10|5919.27|5919.27|5919.27|5919.27|5919.27|5919.27|5919.27|5919.27|0
1749455790000|2025-06-09 07:56:30|5919.09|5919.09|5918.58|5918.58|5919.09|5919.09|5918.58|5918.58|0
1749455800000|2025-06-09 07:56:40|5918.91|5918.91|5918.91|5918.91|5918.91|5918.91|5918.91|5918.91|0
1749455820000|2025-06-09 07:57:00|5919.13|5919.13|5919.13|5919.13|5919.13|5919.13|5919.13|5919.13|0
1749455830000|2025-06-09 07:57:10|5918.48|5918.48|5916.97|5916.97|5918.48|5918.48|5916.97|5916.97|0
1749455840000|2025-06-09 07:57:20|5916.75|5916.75|5916.75|5916.75|5916.75|5916.75|5916.75|5916.75|0
1749455850000|2025-06-09 07:57:30|5917.07|5917.07|5917.07|5917.07|5917.07|5917.07|5917.07|5917.07|0
1749455860000|2025-06-09 07:57:40|5917.4|5917.4|5918.06|5918.06|5918.06|5918.06|5917.4|5917.4|0
1749455870000|2025-06-09 07:57:50|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|0
1749455880000|2025-06-09 07:58:00|5918.65|5918.65|5919.7|5919.7|5919.7|5919.7|5918.65|5918.65|0
1749455920000|2025-06-09 07:58:40|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|0
1749455930000|2025-06-09 07:58:50|5919.55|5919.55|5919.55|5919.55|5919.55|5919.55|5919.55|5919.55|0
1749455940000|2025-06-09 07:59:00|5919.78|5919.78|5920.98|5920.98|5920.98|5920.98|5919.78|5919.78|0
1749455970000|2025-06-09 07:59:30|5921.58|5921.58|5922.03|5922.03|5922.03|5922.03|5921.58|5921.58|0
1749455980000|2025-06-09 07:59:40|5922.22|5922.22|5922.22|5922.22|5922.22|5922.22|5922.22|5922.22|0
1749456000000|2025-06-09 08:00:00|5922.66|5922.66|5923.77|5923.77|5923.98|5923.98|5922.66|5922.66|0
1749456010000|2025-06-09 08:00:10|5923.76|5923.76|5922.78|5922.78|5923.76|5923.76|5922.78|5922.78|0
1749456030000|2025-06-09 08:00:30|5922.13|5922.13|5922.04|5922.04|5922.26|5922.26|5922.04|5922.04|0
1749456040000|2025-06-09 08:00:40|5921.39|5921.39|5919.95|5919.95|5921.39|5921.39|5919.95|5919.95|0
1749456050000|2025-06-09 08:00:50|5920.08|5920.08|5920.03|5920.03|5920.36|5920.36|5919.9|5919.9|0
1749456080000|2025-06-09 08:01:20|5920.36|5920.36|5920.36|5920.36|5920.36|5920.36|5920.36|5920.36|0
1749456090000|2025-06-09 08:01:30|5920.49|5920.49|5920.49|5920.49|5920.49|5920.49|5920.49|5920.49|0
1749456100000|2025-06-09 08:01:40|5920.76|5920.76|5921.45|5921.45|5921.45|5921.45|5920.76|5920.76|0
1749456110000|2025-06-09 08:01:50|5921.98|5921.98|5921.79|5921.79|5922.11|5922.11|5921.79|5921.79|0
1749456120000|2025-06-09 08:02:00|5922.89|5922.89|5923.4|5923.4|5923.4|5923.4|5922.89|5922.89|0
1749456140000|2025-06-09 08:02:20|5923.67|5923.67|5923.54|5923.54|5923.67|5923.67|5923.54|5923.54|0
1749456150000|2025-06-09 08:02:30|5923.21|5923.21|5923.08|5923.08|5923.21|5923.21|5923.08|5923.08|0
1749456210000|2025-06-09 08:03:30|5922.85|5922.85|5922.85|5922.85|5922.85|5922.85|5922.85|5922.85|0
1749456230000|2025-06-09 08:03:50|5922.63|5922.63|5922.33|5922.33|5922.63|5922.63|5922.33|5922.33|0
1749456240000|2025-06-09 08:04:00|5922.06|5922.06|5922.06|5922.06|5922.06|5922.06|5922.06|5922.06|0
1749456270000|2025-06-09 08:04:30|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|0
1749456280000|2025-06-09 08:04:40|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|0
1749456290000|2025-06-09 08:04:50|5921.26|5921.26|5921.59|5921.59|5921.59|5921.59|5921.26|5921.26|0
1749456300000|2025-06-09 08:05:00|5921.91|5921.91|5921.91|5921.91|5922.24|5922.24|5921.91|5921.91|0
1749456320000|2025-06-09 08:05:20|5921.78|5921.78|5921.78|5921.78|5921.78|5921.78|5921.78|5921.78|0
1749456330000|2025-06-09 08:05:30|5921.8|5921.8|5921.8|5921.8|5921.8|5921.8|5921.8|5921.8|0
1749456350000|2025-06-09 08:05:50|5921.66|5921.66|5921.66|5921.66|5921.66|5921.66|5921.66|5921.66|0
1749456360000|2025-06-09 08:06:00|5921.8|5921.8|5922.4|5922.4|5922.4|5922.4|5921.8|5921.8|0
1749456370000|2025-06-09 08:06:10|5922.43|5922.43|5922.43|5922.43|5922.43|5922.43|5922.43|5922.43|0
1749456390000|2025-06-09 08:06:30|5922.76|5922.76|5923.15|5923.15|5923.15|5923.15|5922.76|5922.76|0
1749456400000|2025-06-09 08:06:40|5922.71|5922.71|5922.77|5922.77|5922.77|5922.77|5922.71|5922.71|0
1749456410000|2025-06-09 08:06:50|5922.72|5922.72|5922.9|5922.9|5922.9|5922.9|5922.72|5922.72|0
1749456420000|2025-06-09 08:07:00|5923.55|5923.55|5923.55|5923.55|5923.55|5923.55|5923.55|5923.55|0
1749456440000|2025-06-09 08:07:20|5924.21|5924.21|5924.39|5924.39|5924.39|5924.39|5924.21|5924.21|0
1749456450000|2025-06-09 08:07:30|5924.69|5924.69|5924.96|5924.96|5924.96|5924.96|5924.69|5924.69|0
1749456470000|2025-06-09 08:07:50|5924.82|5924.82|5924.82|5924.82|5924.82|5924.82|5924.82|5924.82|0
1749456490000|2025-06-09 08:08:10|5924.64|5924.64|5924.97|5924.97|5924.97|5924.97|5924.64|5924.64|0
1749456500000|2025-06-09 08:08:20|5924.64|5924.64|5924.64|5924.64|5924.64|5924.64|5924.64|5924.64|0
1749456510000|2025-06-09 08:08:30|5924.51|5924.51|5924.51|5924.51|5924.51|5924.51|5924.51|5924.51|0
1749456520000|2025-06-09 08:08:40|5924.84|5924.84|5924.38|5924.38|5924.84|5924.84|5924.38|5924.38|0
1749456540000|2025-06-09 08:09:00|5924.24|5924.24|5924.24|5924.24|5924.24|5924.24|5924.24|5924.24|0
1749456550000|2025-06-09 08:09:10|5923.92|5923.92|5923.46|5923.46|5923.92|5923.92|5923.46|5923.46|0
1749456560000|2025-06-09 08:09:20|5923.33|5923.33|5923.24|5923.24|5923.51|5923.51|5922.68|5922.68|0
1749456570000|2025-06-09 08:09:30|5923.37|5923.37|5924.09|5924.09|5924.09|5924.09|5923.37|5923.37|0
1749456580000|2025-06-09 08:09:40|5924.76|5924.76|5924.76|5924.76|5924.76|5924.76|5924.76|5924.76|0
1749456600000|2025-06-09 08:10:00|5924.98|5924.98|5925.51|5925.51|5925.51|5925.51|5924.98|5924.98|0
1749456610000|2025-06-09 08:10:10|5925.64|5925.64|5925.64|5925.64|5925.64|5925.64|5925.64|5925.64|0
1749456620000|2025-06-09 08:10:20|5925.37|5925.37|5925.37|5925.37|5925.37|5925.37|5925.37|5925.37|0
1749456630000|2025-06-09 08:10:30|5925.15|5925.15|5925.15|5925.15|5925.15|5925.15|5925.15|5925.15|0
1749456640000|2025-06-09 08:10:40|5924.88|5924.88|5924.88|5924.88|5924.88|5924.88|5924.88|5924.88|0
1749456650000|2025-06-09 08:10:50|5924.85|5924.85|5924.08|5924.08|5924.86|5924.86|5924.08|5924.08|0
1749456660000|2025-06-09 08:11:00|5924.21|5924.21|5923.94|5923.94|5924.21|5924.21|5923.94|5923.94|0
1749456680000|2025-06-09 08:11:20|5923.29|5923.29|5922.39|5922.39|5923.29|5923.29|5922.39|5922.39|0
1749456690000|2025-06-09 08:11:30|5922.62|5922.62|5922.94|5922.94|5922.94|5922.94|5922.62|5922.62|0
1749456710000|2025-06-09 08:11:50|5923.27|5923.27|5923.27|5923.27|5923.27|5923.27|5923.27|5923.27|0
1749456760000|2025-06-09 08:12:40|5923.6|5923.6|5924.26|5924.26|5924.26|5924.26|5923.6|5923.6|0
1749456770000|2025-06-09 08:12:50|5924.13|5924.13|5923.65|5923.65|5924.13|5924.13|5923.65|5923.65|0
1749456810000|2025-06-09 08:13:30|5923.88|5923.88|5923.65|5923.65|5923.88|5923.88|5923.65|5923.65|0
1749456830000|2025-06-09 08:13:50|5923.52|5923.52|5923.52|5923.52|5923.52|5923.52|5923.52|5923.52|0
1749456840000|2025-06-09 08:14:00|5923.3|5923.3|5923.16|5923.16|5923.43|5923.43|5923.16|5923.16|0
1749456860000|2025-06-09 08:14:20|5923.03|5923.03|5923.16|5923.16|5923.16|5923.16|5923.03|5923.03|0
1749456880000|2025-06-09 08:14:40|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|0
1749456890000|2025-06-09 08:14:50|5923.42|5923.42|5923.42|5923.42|5923.42|5923.42|5923.42|5923.42|0
1749456900000|2025-06-09 08:15:00|5923.75|5923.75|5923.97|5923.97|5923.97|5923.97|5923.75|5923.75|0
1749456910000|2025-06-09 08:15:10|5924.25|5924.25|5925.53|5925.53|5925.53|5925.53|5924.25|5924.25|0
1749456920000|2025-06-09 08:15:20|5925.71|5925.71|5925.71|5925.71|5925.71|5925.71|5925.71|5925.71|0
1749456950000|2025-06-09 08:15:50|5926.16|5926.16|5926.22|5926.22|5926.49|5926.49|5926.16|5926.16|0
1749456960000|2025-06-09 08:16:00|5926.62|5926.62|5926.35|5926.35|5926.62|5926.62|5926.35|5926.35|0
1749456970000|2025-06-09 08:16:10|5926.13|5926.13|5925.99|5925.99|5926.13|5926.13|5925.99|5925.99|0
1749456980000|2025-06-09 08:16:20|5926.97|5926.97|5926.97|5926.97|5926.97|5926.97|5926.97|5926.97|0
1749457040000|2025-06-09 08:17:20|5926.75|5926.75|5926.75|5926.75|5926.75|5926.75|5926.75|5926.75|0
1749457140000|2025-06-09 08:19:00|5926.42|5926.42|5926.69|5926.69|5926.69|5926.69|5926.42|5926.42|0
1749457150000|2025-06-09 08:19:10|5925.33|5925.33|5925.15|5925.15|5925.33|5925.33|5925.15|5925.15|0
1749457160000|2025-06-09 08:19:20|5925.21|5925.21|5925.21|5925.21|5925.21|5925.21|5925.21|5925.21|0
1749457170000|2025-06-09 08:19:30|5925.07|5925.07|5924.75|5924.75|5925.07|5925.07|5924.75|5924.75|0
1749457180000|2025-06-09 08:19:40|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|0
1749457210000|2025-06-09 08:20:10|5924.34|5924.34|5924.02|5924.02|5924.34|5924.34|5924.02|5924.02|0
1749457220000|2025-06-09 08:20:20|5923.8|5923.8|5923.8|5923.8|5923.8|5923.8|5923.8|5923.8|0
1749457230000|2025-06-09 08:20:30|5923.93|5923.93|5923.27|5923.27|5923.93|5923.93|5923.27|5923.27|0
1749457250000|2025-06-09 08:20:50|5923.37|5923.37|5923.19|5923.19|5923.37|5923.37|5923.19|5923.19|0
1749457270000|2025-06-09 08:21:10|5923.51|5923.51|5923.51|5923.51|5923.51|5923.51|5923.51|5923.51|0
1749457280000|2025-06-09 08:21:20|5923.69|5923.69|5924.02|5924.02|5924.02|5924.02|5923.69|5923.69|0
1749457290000|2025-06-09 08:21:30|5923.89|5923.89|5923.89|5923.89|5923.89|5923.89|5923.89|5923.89|0
1749457320000|2025-06-09 08:22:00|5924.02|5924.02|5924.6|5924.6|5924.6|5924.6|5924.02|5924.02|0
1749457330000|2025-06-09 08:22:10|5924.47|5924.47|5924.47|5924.47|5924.47|5924.47|5924.47|5924.47|0
1749457340000|2025-06-09 08:22:20|5924.44|5924.44|5924.11|5924.11|5924.44|5924.44|5924.11|5924.11|0
1749457370000|2025-06-09 08:22:50|5924.09|5924.09|5924.1|5924.1|5924.1|5924.1|5924.09|5924.09|0
1749457390000|2025-06-09 08:23:10|5924.43|5924.43|5925.69|5925.69|5925.69|5925.69|5924.16|5924.16|0
1749457400000|2025-06-09 08:23:20|5926.01|5926.01|5926.01|5926.01|5926.01|5926.01|5925.88|5925.88|0
1749457410000|2025-06-09 08:23:30|5925.69|5925.69|5925.92|5925.92|5925.92|5925.92|5925.69|5925.69|0
1749457430000|2025-06-09 08:23:50|5926.05|5926.05|5926.05|5926.05|5926.05|5926.05|5926.05|5926.05|0
1749457450000|2025-06-09 08:24:10|5926.38|5926.38|5926.38|5926.38|5926.38|5926.38|5926.38|5926.38|0
1749457460000|2025-06-09 08:24:20|5926.05|5926.05|5926.05|5926.05|5926.05|5926.05|5926.05|5926.05|0
1749457510000|2025-06-09 08:25:10|5925.83|5925.83|5926.05|5926.05|5926.05|5926.05|5925.83|5925.83|0
1749457520000|2025-06-09 08:25:20|5926.32|5926.32|5926.18|5926.18|5926.32|5926.32|5926.18|5926.18|0
1749457530000|2025-06-09 08:25:30|5925.92|5925.92|5925.92|5925.92|5925.92|5925.92|5925.92|5925.92|0
1749457560000|2025-06-09 08:26:00|5925.97|5925.97|5927.39|5927.39|5927.39|5927.39|5925.97|5925.97|0
1749457570000|2025-06-09 08:26:10|5927.72|5927.72|5927.74|5927.74|5927.74|5927.74|5927.72|5927.72|0
1749457580000|2025-06-09 08:26:20|5927.79|5927.79|5927.81|5927.81|5927.81|5927.81|5927.79|5927.79|0
1749457600000|2025-06-09 08:26:40|5929.41|5929.41|5929.76|5929.76|5929.76|5929.76|5929.41|5929.41|0
1749457620000|2025-06-09 08:27:00|5930.36|5930.36|5930.49|5930.49|5930.49|5930.49|5930.36|5930.36|0
1749457640000|2025-06-09 08:27:20|5930.52|5930.52|5930.52|5930.52|5930.52|5930.52|5930.52|5930.52|0
1749457660000|2025-06-09 08:27:40|5930.65|5930.65|5930.65|5930.65|5930.65|5930.65|5930.65|5930.65|0
1749457670000|2025-06-09 08:27:50|5931.67|5931.67|5931.53|5931.53|5931.67|5931.67|5931.53|5931.53|0
1749457680000|2025-06-09 08:28:00|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|0
1749457690000|2025-06-09 08:28:10|5931.53|5931.53|5931.53|5931.53|5931.53|5931.53|5931.53|5931.53|0
1749457710000|2025-06-09 08:28:30|5931.26|5931.26|5930.93|5930.93|5931.26|5931.26|5930.93|5930.93|0
1749457720000|2025-06-09 08:28:40|5930.47|5930.47|5929.54|5929.54|5930.47|5930.47|5929.54|5929.54|0
1749457730000|2025-06-09 08:28:50|5929.31|5929.31|5929.27|5929.27|5929.31|5929.31|5929.05|5929.05|0
1749457740000|2025-06-09 08:29:00|5929.6|5929.6|5929.6|5929.6|5929.6|5929.6|5929.6|5929.6|0
1749457750000|2025-06-09 08:29:10|5929.93|5929.93|5929.93|5929.93|5929.93|5929.93|5929.93|5929.93|0
1749457760000|2025-06-09 08:29:20|5929.92|5929.92|5929.64|5929.64|5929.92|5929.92|5929.64|5929.64|0
1749457780000|2025-06-09 08:29:40|5929.63|5929.63|5929.63|5929.63|5929.63|5929.63|5929.63|5929.63|0
1749457790000|2025-06-09 08:29:50|5929.76|5929.76|5929.47|5929.47|5929.8|5929.8|5929.47|5929.47|0
1749457810000|2025-06-09 08:30:10|5929.46|5929.46|5929.47|5929.47|5929.47|5929.47|5929.46|5929.46|0
1749457830000|2025-06-09 08:30:30|5929.46|5929.46|5929.79|5929.79|5929.79|5929.79|5929.46|5929.46|0
1749457840000|2025-06-09 08:30:40|5929.65|5929.65|5929.65|5929.65|5929.65|5929.65|5929.65|5929.65|0
1749457860000|2025-06-09 08:31:00|5929.92|5929.92|5929.65|5929.65|5929.92|5929.92|5929.65|5929.65|0
1749457870000|2025-06-09 08:31:10|5929.79|5929.79|5929.92|5929.92|5929.92|5929.92|5929.79|5929.79|0
1749457880000|2025-06-09 08:31:20|5929.91|5929.91|5930.18|5930.18|5930.18|5930.18|5929.91|5929.91|0
1749457890000|2025-06-09 08:31:30|5930.31|5930.31|5931.15|5931.15|5931.28|5931.28|5930.31|5930.31|0
1749457900000|2025-06-09 08:31:40|5931.14|5931.14|5930.81|5930.81|5931.14|5931.14|5930.81|5930.81|0
1749457910000|2025-06-09 08:31:50|5930.28|5930.28|5929.95|5929.95|5930.28|5930.28|5929.95|5929.95|0
1749457930000|2025-06-09 08:32:10|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|0
1749457940000|2025-06-09 08:32:20|5930.41|5930.41|5930.41|5930.41|5930.41|5930.41|5930.41|5930.41|0
1749457950000|2025-06-09 08:32:30|5929.76|5929.76|5929.76|5929.76|5929.76|5929.76|5929.76|5929.76|0
1749457970000|2025-06-09 08:32:50|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|0
1749457980000|2025-06-09 08:33:00|5930.07|5930.07|5929.9|5929.9|5930.08|5930.08|5929.9|5929.9|0
1749457990000|2025-06-09 08:33:10|5929.24|5929.24|5928.59|5928.59|5929.24|5929.24|5928.59|5928.59|0
1749458000000|2025-06-09 08:33:20|5928.14|5928.14|5927.98|5927.98|5928.14|5928.14|5927.97|5927.97|0
1749458010000|2025-06-09 08:33:30|5928.01|5928.01|5928.02|5928.02|5928.02|5928.02|5928.01|5928.01|0
1749458020000|2025-06-09 08:33:40|5928.03|5928.03|5928.3|5928.3|5928.3|5928.3|5928.03|5928.03|0
1749458030000|2025-06-09 08:33:50|5928.28|5928.28|5928|5928|5928.28|5928.28|5928|5928|0
1749458040000|2025-06-09 08:34:00|5928.92|5928.92|5929.37|5929.37|5929.37|5929.37|5928.92|5928.92|0
1749458060000|2025-06-09 08:34:20|5929.7|5929.7|5929.49|5929.49|5929.71|5929.71|5929.49|5929.49|0
1749458070000|2025-06-09 08:34:30|5929.76|5929.76|5929.76|5929.76|5929.76|5929.76|5929.76|5929.76|0
1749458090000|2025-06-09 08:34:50|5929.63|5929.63|5929.63|5929.63|5929.63|5929.63|5929.63|5929.63|0
1749458100000|2025-06-09 08:35:00|5929.76|5929.76|5929.76|5929.76|5929.76|5929.76|5929.76|5929.76|0
1749458120000|2025-06-09 08:35:20|5929.67|5929.67|5929.67|5929.67|5929.67|5929.67|5929.67|5929.67|0
1749458130000|2025-06-09 08:35:30|5930|5930|5930|5930|5930|5930|5930|5930|0
1749458140000|2025-06-09 08:35:40|5930.65|5930.65|5930.98|5930.98|5930.98|5930.98|5930.65|5930.65|0
1749458150000|2025-06-09 08:35:50|5931.3|5931.3|5930.92|5930.92|5931.3|5931.3|5930.65|5930.65|0
1749458160000|2025-06-09 08:36:00|5931.15|5931.15|5931.79|5931.79|5932.44|5932.44|5931.15|5931.15|0
1749458170000|2025-06-09 08:36:10|5931.88|5931.88|5930.87|5930.87|5931.88|5931.88|5930.87|5930.87|0
1749458180000|2025-06-09 08:36:20|5931.19|5931.19|5931.19|5931.19|5931.19|5931.19|5931.19|5931.19|0
1749458190000|2025-06-09 08:36:30|5931.01|5931.01|5931.01|5931.01|5931.01|5931.01|5931.01|5931.01|0
1749458200000|2025-06-09 08:36:40|5930.36|5930.36|5930.36|5930.36|5930.36|5930.36|5930.36|5930.36|0
1749458220000|2025-06-09 08:37:00|5930.81|5930.81|5930.81|5930.81|5930.81|5930.81|5930.81|5930.81|0
1749458230000|2025-06-09 08:37:10|5930.59|5930.59|5930.26|5930.26|5930.59|5930.59|5930.26|5930.26|0
1749458240000|2025-06-09 08:37:20|5929.67|5929.67|5929.48|5929.48|5929.67|5929.67|5929.48|5929.48|0
1749458290000|2025-06-09 08:38:10|5929.62|5929.62|5929.62|5929.62|5929.62|5929.62|5929.62|5929.62|0
1749458300000|2025-06-09 08:38:20|5929.94|5929.94|5929.62|5929.62|5929.94|5929.94|5929.62|5929.62|0
1749458340000|2025-06-09 08:39:00|5930.01|5930.01|5930.01|5930.01|5930.01|5930.01|5930.01|5930.01|0
1749458350000|2025-06-09 08:39:10|5930.15|5930.15|5929.66|5929.66|5930.15|5930.15|5929.66|5929.66|0
1749458360000|2025-06-09 08:39:20|5929.68|5929.68|5928.89|5928.89|5929.68|5929.68|5928.89|5928.89|0
1749458370000|2025-06-09 08:39:30|5928.57|5928.57|5928.38|5928.38|5928.57|5928.57|5928.38|5928.38|0
1749458400000|2025-06-09 08:40:00|5928.89|5928.89|5928.89|5928.89|5928.89|5928.89|5928.89|5928.89|0
1749458410000|2025-06-09 08:40:10|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|0
1749458420000|2025-06-09 08:40:20|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|0
1749458430000|2025-06-09 08:40:30|5929.74|5929.74|5929.74|5929.74|5929.74|5929.74|5929.74|5929.74|0
1749458440000|2025-06-09 08:40:40|5929.52|5929.52|5929.52|5929.52|5929.52|5929.52|5929.52|5929.52|0
1749458460000|2025-06-09 08:41:00|5929.85|5929.85|5929.52|5929.52|5929.85|5929.85|5929.52|5929.52|0
1749458470000|2025-06-09 08:41:10|5929.85|5929.85|5930.5|5930.5|5930.5|5930.5|5929.85|5929.85|0
1749458480000|2025-06-09 08:41:20|5931.34|5931.34|5931.34|5931.34|5931.34|5931.34|5931.34|5931.34|0
1749458500000|2025-06-09 08:41:40|5931.88|5931.88|5932.06|5932.06|5932.06|5932.06|5931.88|5931.88|0
1749458510000|2025-06-09 08:41:50|5931.92|5931.92|5931.92|5931.92|5931.92|5931.92|5931.92|5931.92|0
1749458530000|2025-06-09 08:42:10|5932.25|5932.25|5932.25|5932.25|5932.25|5932.25|5932.25|5932.25|0
1749458550000|2025-06-09 08:42:30|5932.58|5932.58|5932.58|5932.58|5932.58|5932.58|5932.58|5932.58|0
1749458560000|2025-06-09 08:42:40|5932.8|5932.8|5933.07|5933.07|5933.07|5933.07|5932.8|5932.8|0
1749458570000|2025-06-09 08:42:50|5933.39|5933.39|5933.39|5933.39|5933.39|5933.39|5933.39|5933.39|0
1749458580000|2025-06-09 08:43:00|5933.26|5933.26|5933.26|5933.26|5933.26|5933.26|5933.26|5933.26|0
1749458610000|2025-06-09 08:43:30|5933.63|5933.63|5933.63|5933.63|5933.63|5933.63|5933.63|5933.63|0
1749458620000|2025-06-09 08:43:40|5933.89|5933.89|5934.82|5934.82|5934.82|5934.82|5933.89|5933.89|0
1749458630000|2025-06-09 08:43:50|5934.95|5934.95|5934.95|5934.95|5934.95|5934.95|5934.95|5934.95|0
1749458640000|2025-06-09 08:44:00|5934.62|5934.62|5934.62|5934.62|5934.62|5934.62|5934.62|5934.62|0
1749458650000|2025-06-09 08:44:10|5934.76|5934.76|5934.76|5934.76|5934.76|5934.76|5934.76|5934.76|0
1749458660000|2025-06-09 08:44:20|5934.79|5934.79|5935.02|5935.02|5935.02|5935.02|5934.79|5934.79|0
1749458670000|2025-06-09 08:44:30|5934.75|5934.75|5935.02|5935.02|5935.02|5935.02|5934.75|5934.75|0
1749458680000|2025-06-09 08:44:40|5935.08|5935.08|5935.08|5935.08|5935.08|5935.08|5935.08|5935.08|0
1749458700000|2025-06-09 08:45:00|5935.13|5935.13|5935.46|5935.46|5935.46|5935.46|5935.13|5935.13|0
1749458730000|2025-06-09 08:45:30|5935.72|5935.72|5935.72|5935.72|5935.72|5935.72|5935.72|5935.72|0
1749458740000|2025-06-09 08:45:40|5935.91|5935.91|5935.4|5935.4|5935.91|5935.91|5935.4|5935.4|0
1749458750000|2025-06-09 08:45:50|5934.49|5934.49|5934.17|5934.17|5934.49|5934.49|5934.17|5934.17|0
1749458760000|2025-06-09 08:46:00|5933.85|5933.85|5933.85|5933.85|5933.85|5933.85|5933.85|5933.85|0
1749458770000|2025-06-09 08:46:10|5934.17|5934.17|5934.17|5934.17|5934.17|5934.17|5934.17|5934.17|0
1749458810000|2025-06-09 08:46:50|5934.44|5934.44|5934.44|5934.44|5934.44|5934.44|5934.44|5934.44|0
1749458820000|2025-06-09 08:47:00|5934.77|5934.77|5934.77|5934.77|5934.77|5934.77|5934.77|5934.77|0
1749458830000|2025-06-09 08:47:10|5934.63|5934.63|5934.63|5934.63|5934.63|5934.63|5934.63|5934.63|0
1749458870000|2025-06-09 08:47:50|5934.31|5934.31|5934.31|5934.31|5934.31|5934.31|5934.31|5934.31|0
1749458880000|2025-06-09 08:48:00|5934.17|5934.17|5934.17|5934.17|5934.17|5934.17|5934.17|5934.17|0
1749458900000|2025-06-09 08:48:20|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|0
1749458920000|2025-06-09 08:48:40|5934.83|5934.83|5934.83|5934.83|5934.83|5934.83|5934.83|5934.83|0
1749458940000|2025-06-09 08:49:00|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|0
1749458960000|2025-06-09 08:49:20|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|0
1749458970000|2025-06-09 08:49:30|5933.65|5933.65|5932.33|5932.33|5933.65|5933.65|5932.33|5932.33|0
1749458980000|2025-06-09 08:49:40|5932.46|5932.46|5932.46|5932.46|5932.46|5932.46|5932.33|5932.33|0
1749458990000|2025-06-09 08:49:50|5932.24|5932.24|5932.24|5932.24|5932.24|5932.24|5932.24|5932.24|0
1749459010000|2025-06-09 08:50:10|5932.06|5932.06|5932.06|5932.06|5932.06|5932.06|5932.06|5932.06|0
1749459020000|2025-06-09 08:50:20|5932.38|5932.38|5933.01|5933.01|5933.01|5933.01|5932.38|5932.38|0
1749459050000|2025-06-09 08:50:50|5932.75|5932.75|5932.75|5932.75|5932.75|5932.75|5932.75|5932.75|0
1749459060000|2025-06-09 08:51:00|5932.09|5932.09|5932.09|5932.09|5932.09|5932.09|5932.09|5932.09|0
1749459070000|2025-06-09 08:51:10|5932.42|5932.42|5932.75|5932.75|5932.75|5932.75|5932.42|5932.42|0
1749459120000|2025-06-09 08:52:00|5932.61|5932.61|5932.17|5932.17|5932.61|5932.61|5932.17|5932.17|0
1749459130000|2025-06-09 08:52:10|5931.94|5931.94|5931.94|5931.94|5931.94|5931.94|5931.94|5931.94|0
1749459140000|2025-06-09 08:52:20|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|0
1749459150000|2025-06-09 08:52:30|5932.47|5932.47|5931.95|5931.95|5932.6|5932.6|5931.95|5931.95|0
1749459160000|2025-06-09 08:52:40|5932.6|5932.6|5932.34|5932.34|5932.6|5932.6|5932.21|5932.21|0
1749459180000|2025-06-09 08:53:00|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|0
1749459200000|2025-06-09 08:53:20|5931.83|5931.83|5931.5|5931.5|5931.83|5931.83|5931.49|5931.49|0
1749459210000|2025-06-09 08:53:30|5931.82|5931.82|5932.38|5932.38|5932.38|5932.38|5931.82|5931.82|0
1749459220000|2025-06-09 08:53:40|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|0
1749459240000|2025-06-09 08:54:00|5933.27|5933.27|5933.54|5933.54|5933.54|5933.54|5933.27|5933.27|0
1749459250000|2025-06-09 08:54:10|5933.67|5933.67|5933.67|5933.67|5933.67|5933.67|5933.67|5933.67|0
1749459280000|2025-06-09 08:54:40|5933.45|5933.45|5933.22|5933.22|5933.45|5933.45|5933.22|5933.22|0
1749459300000|2025-06-09 08:55:00|5933.73|5933.73|5933.73|5933.73|5933.73|5933.73|5933.73|5933.73|0
1749459310000|2025-06-09 08:55:10|5933.86|5933.86|5934.09|5934.09|5934.09|5934.09|5933.86|5933.86|0
1749459330000|2025-06-09 08:55:30|5934.42|5934.42|5934.37|5934.37|5934.42|5934.42|5934.37|5934.37|0
1749459340000|2025-06-09 08:55:40|5934.31|5934.31|5934.31|5934.31|5934.31|5934.31|5934.31|5934.31|0
1749459350000|2025-06-09 08:55:50|5934.96|5934.96|5935.15|5935.15|5935.15|5935.15|5934.96|5934.96|0
1749459360000|2025-06-09 08:56:00|5935.2|5935.2|5935.2|5935.2|5935.2|5935.2|5935.2|5935.2|0
1749459370000|2025-06-09 08:56:10|5935.33|5935.33|5935.33|5935.33|5935.33|5935.33|5935.33|5935.33|0
1749459380000|2025-06-09 08:56:20|5935|5935|5935|5935|5935|5935|5935|5935|0
1749459390000|2025-06-09 08:56:30|5935.55|5935.55|5935.55|5935.55|5935.55|5935.55|5935.55|5935.55|0
1749459400000|2025-06-09 08:56:40|5935.54|5935.54|5935.54|5935.54|5935.54|5935.54|5935.54|5935.54|0
1749459420000|2025-06-09 08:57:00|5935.31|5935.31|5935.31|5935.31|5935.31|5935.31|5935.31|5935.31|0
1749459430000|2025-06-09 08:57:10|5935.09|5935.09|5934.95|5934.95|5935.09|5935.09|5934.95|5934.95|0
1749459440000|2025-06-09 08:57:20|5934.94|5934.94|5934.94|5934.94|5934.94|5934.94|5934.94|5934.94|0
1749459450000|2025-06-09 08:57:30|5934.72|5934.72|5934.94|5934.94|5934.94|5934.94|5934.72|5934.72|0
1749459460000|2025-06-09 08:57:40|5934.93|5934.93|5934.93|5934.93|5934.93|5934.93|5934.93|5934.93|0
1749459470000|2025-06-09 08:57:50|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|0
1749459490000|2025-06-09 08:58:10|5934.16|5934.16|5934.16|5934.16|5934.16|5934.16|5934.16|5934.16|0
1749459500000|2025-06-09 08:58:20|5934.02|5934.02|5934.25|5934.25|5934.25|5934.25|5934.02|5934.02|0
1749459520000|2025-06-09 08:58:40|5934.47|5934.47|5934.29|5934.29|5934.47|5934.47|5934.29|5934.29|0
1749459530000|2025-06-09 08:58:50|5934.94|5934.94|5934.94|5934.94|5934.94|5934.94|5934.94|5934.94|0
1749459540000|2025-06-09 08:59:00|5934.67|5934.67|5934.67|5934.67|5934.67|5934.67|5934.67|5934.67|0
1749459550000|2025-06-09 08:59:10|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|0
1749459560000|2025-06-09 08:59:20|5934.21|5934.21|5933.89|5933.89|5934.21|5934.21|5933.89|5933.89|0
1749459580000|2025-06-09 08:59:40|5934.02|5934.02|5934.02|5934.02|5934.02|5934.02|5934.02|5934.02|0
1749459590000|2025-06-09 08:59:50|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|0
1749459600000|2025-06-09 09:00:00|5934.67|5934.67|5935.72|5935.72|5935.72|5935.72|5934.67|5934.67|0
1749459610000|2025-06-09 09:00:10|5935.64|5935.64|5936.3|5936.3|5936.3|5936.3|5935.64|5935.64|0
1749459630000|2025-06-09 09:00:30|5935.97|5935.97|5935.97|5935.97|5935.97|5935.97|5935.97|5935.97|0
1749459640000|2025-06-09 09:00:40|5936.25|5936.25|5936.25|5936.25|5936.25|5936.25|5936.25|5936.25|0
1749459650000|2025-06-09 09:00:50|5935.92|5935.92|5935.92|5935.92|5935.92|5935.92|5935.92|5935.92|0
1749459670000|2025-06-09 09:01:10|5935.79|5935.79|5935.81|5935.81|5936.15|5936.15|5935.79|5935.79|0
1749459680000|2025-06-09 09:01:20|5935.95|5935.95|5936.44|5936.44|5936.44|5936.44|5935.95|5935.95|0
1749459690000|2025-06-09 09:01:30|5936.66|5936.66|5936.66|5936.66|5936.66|5936.66|5936.66|5936.66|0
1749459700000|2025-06-09 09:01:40|5937.64|5937.64|5937.54|5937.54|5937.64|5937.64|5937.32|5937.32|0
1749459730000|2025-06-09 09:02:10|5937.53|5937.53|5937.53|5937.53|5937.53|5937.53|5937.53|5937.53|0
1749459760000|2025-06-09 09:02:40|5937.54|5937.54|5937.54|5937.54|5937.54|5937.54|5937.54|5937.54|0
1749459770000|2025-06-09 09:02:50|5937.87|5937.87|5937.87|5937.87|5937.87|5937.87|5937.87|5937.87|0
1749459780000|2025-06-09 09:03:00|5937.54|5937.54|5937.54|5937.54|5937.54|5937.54|5937.54|5937.54|0
1749459790000|2025-06-09 09:03:10|5937.81|5937.81|5937.94|5937.94|5937.94|5937.94|5937.81|5937.81|0
1749459800000|2025-06-09 09:03:20|5938.27|5938.27|5938.49|5938.49|5938.49|5938.49|5938.27|5938.27|0
1749459810000|2025-06-09 09:03:30|5938.44|5938.44|5938.44|5938.44|5938.44|5938.44|5938.44|5938.44|0
1749459820000|2025-06-09 09:03:40|5938.34|5938.34|5938.21|5938.21|5938.34|5938.34|5937.99|5937.99|0
1749459840000|2025-06-09 09:04:00|5937.94|5937.94|5937.76|5937.76|5937.94|5937.94|5937.76|5937.76|0
1749459870000|2025-06-09 09:04:30|5937.43|5937.43|5937.43|5937.43|5937.43|5937.43|5937.43|5937.43|0
1749459880000|2025-06-09 09:04:40|5937.3|5937.3|5937.3|5937.3|5937.3|5937.3|5937.3|5937.3|0
1749459890000|2025-06-09 09:04:50|5937.63|5937.63|5937.1|5937.1|5937.76|5937.76|5937.1|5937.1|0
1749459900000|2025-06-09 09:05:00|5936.78|5936.78|5936.78|5936.78|5936.78|5936.78|5936.78|5936.78|0
1749459910000|2025-06-09 09:05:10|5937|5937|5937|5937|5937|5937|5937|5937|0
1749459920000|2025-06-09 09:05:20|5937.4|5937.4|5937.89|5937.89|5937.89|5937.89|5937.4|5937.4|0
1749459930000|2025-06-09 09:05:30|5939|5939|5941.26|5941.26|5941.26|5941.26|5939|5939|0
1749459940000|2025-06-09 09:05:40|5941.13|5941.13|5941|5941|5941.13|5941.13|5941|5941|0
1749459960000|2025-06-09 09:06:00|5941.01|5941.01|5940.88|5940.88|5941.01|5941.01|5940.88|5940.88|0
1749459990000|2025-06-09 09:06:30|5941.2|5941.2|5941.53|5941.53|5941.53|5941.53|5941.2|5941.2|0
1749460000000|2025-06-09 09:06:40|5941.86|5941.86|5941.86|5941.86|5941.86|5941.86|5941.86|5941.86|0
1749460020000|2025-06-09 09:07:00|5941.53|5941.53|5939.2|5939.2|5941.53|5941.53|5939.2|5939.2|0
1749460030000|2025-06-09 09:07:10|5939.33|5939.33|5939.33|5939.33|5939.33|5939.33|5939.33|5939.33|0
1749460040000|2025-06-09 09:07:20|5939.2|5939.2|5939.53|5939.53|5939.53|5939.53|5939.2|5939.2|0
1749460050000|2025-06-09 09:07:30|5939.3|5939.3|5938.8|5938.8|5939.3|5939.3|5938.47|5938.47|0
1749460070000|2025-06-09 09:07:50|5938.57|5938.57|5938.57|5938.57|5938.57|5938.57|5938.57|5938.57|0
1749460090000|2025-06-09 09:08:10|5938.35|5938.35|5938.12|5938.12|5938.35|5938.35|5938.12|5938.12|0
1749460100000|2025-06-09 09:08:20|5938.35|5938.35|5938.37|5938.37|5938.37|5938.37|5938.35|5938.35|0
1749460110000|2025-06-09 09:08:30|5938.36|5938.36|5938.36|5938.36|5938.36|5938.36|5938.36|5938.36|0
1749460120000|2025-06-09 09:08:40|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|0
1749460140000|2025-06-09 09:09:00|5938.91|5938.91|5939.14|5939.14|5939.14|5939.14|5938.91|5938.91|0
1749460150000|2025-06-09 09:09:10|5938.68|5938.68|5938.68|5938.68|5938.68|5938.68|5938.68|5938.68|0
1749460160000|2025-06-09 09:09:20|5938.94|5938.94|5938.94|5938.94|5938.94|5938.94|5938.94|5938.94|0
1749460200000|2025-06-09 09:10:00|5939.21|5939.21|5939.21|5939.21|5939.21|5939.21|5939.21|5939.21|0
1749460210000|2025-06-09 09:10:10|5939.54|5939.54|5939.86|5939.86|5939.86|5939.86|5939.54|5939.54|0
1749460220000|2025-06-09 09:10:20|5940.49|5940.49|5940.09|5940.09|5940.62|5940.62|5940.09|5940.09|0
1749460230000|2025-06-09 09:10:30|5940.74|5940.74|5940.88|5940.88|5940.88|5940.88|5940.74|5940.74|0
1749460250000|2025-06-09 09:10:50|5941.2|5941.2|5940.61|5940.61|5941.2|5941.2|5940.61|5940.61|0
1749460280000|2025-06-09 09:11:20|5940.56|5940.56|5939.28|5939.28|5940.56|5940.56|5939.28|5939.28|0
1749460290000|2025-06-09 09:11:30|5938.95|5938.95|5938.95|5938.95|5938.95|5938.95|5938.95|5938.95|0
1749460310000|2025-06-09 09:11:50|5938.73|5938.73|5939|5939|5939|5939|5938.73|5938.73|0
1749460320000|2025-06-09 09:12:00|5940.14|5940.14|5940.14|5940.14|5940.14|5940.14|5940.14|5940.14|0
1749460330000|2025-06-09 09:12:10|5940.19|5940.19|5940.19|5940.19|5940.19|5940.19|5940.19|5940.19|0
1749460340000|2025-06-09 09:12:20|5939.87|5939.87|5939.07|5939.07|5940.05|5940.05|5939.07|5939.07|0
1749460390000|2025-06-09 09:13:10|5938.74|5938.74|5939.07|5939.07|5939.07|5939.07|5938.74|5938.74|0
1749460420000|2025-06-09 09:13:40|5939.05|5939.05|5939.06|5939.06|5939.06|5939.06|5939.05|5939.05|0
1749460450000|2025-06-09 09:14:10|5939.66|5939.66|5939.33|5939.33|5939.66|5939.66|5939.33|5939.33|0
1749460490000|2025-06-09 09:14:50|5939.2|5939.2|5939.2|5939.2|5939.2|5939.2|5939.07|5939.07|0
1749460530000|2025-06-09 09:15:30|5939.07|5939.07|5939.07|5939.07|5939.07|5939.07|5939.07|5939.07|0
1749460550000|2025-06-09 09:15:50|5939.33|5939.33|5939.33|5939.33|5939.33|5939.33|5939.33|5939.33|0
1749460570000|2025-06-09 09:16:10|5939.34|5939.34|5940.25|5940.25|5940.52|5940.52|5939.34|5939.34|0
1749460580000|2025-06-09 09:16:20|5940.12|5940.12|5940.12|5940.12|5940.12|5940.12|5940.12|5940.12|0
1749460590000|2025-06-09 09:16:30|5940.44|5940.44|5940.58|5940.58|5940.58|5940.58|5940.44|5940.44|0
1749460620000|2025-06-09 09:17:00|5941.23|5941.23|5941.56|5941.56|5941.56|5941.56|5941.23|5941.23|0
1749460640000|2025-06-09 09:17:20|5942.1|5942.1|5942.1|5942.1|5942.1|5942.1|5942.1|5942.1|0
1749460650000|2025-06-09 09:17:30|5942.65|5942.65|5942.33|5942.33|5942.65|5942.65|5942.33|5942.33|0
1749460680000|2025-06-09 09:18:00|5942.65|5942.65|5942.65|5942.65|5942.65|5942.65|5942.65|5942.65|0
1749460690000|2025-06-09 09:18:10|5942.62|5942.62|5942.56|5942.56|5942.62|5942.62|5942.56|5942.56|0
1749460710000|2025-06-09 09:18:30|5942.33|5942.33|5942.33|5942.33|5942.33|5942.33|5942.33|5942.33|0
1749460720000|2025-06-09 09:18:40|5941.68|5941.68|5941.95|5941.95|5941.95|5941.95|5941.68|5941.68|0
1749460730000|2025-06-09 09:18:50|5941.77|5941.77|5941.77|5941.77|5941.77|5941.77|5941.77|5941.77|0
1749460750000|2025-06-09 09:19:10|5942.04|5942.04|5942.04|5942.04|5942.04|5942.04|5942.04|5942.04|0
1749460760000|2025-06-09 09:19:20|5942.22|5942.22|5942.22|5942.22|5942.22|5942.22|5942.22|5942.22|0
1749460800000|2025-06-09 09:20:00|5942.09|5942.09|5941.76|5941.76|5942.09|5942.09|5941.76|5941.76|0
1749460840000|2025-06-09 09:20:40|5941.44|5941.44|5941.44|5941.44|5941.44|5941.44|5941.44|5941.44|0
1749460850000|2025-06-09 09:20:50|5941.76|5941.76|5941.76|5941.76|5941.76|5941.76|5941.76|5941.76|0
1749460900000|2025-06-09 09:21:40|5941.95|5941.95|5941.81|5941.81|5941.95|5941.95|5941.81|5941.81|0
1749460910000|2025-06-09 09:21:50|5941.54|5941.54|5941.36|5941.36|5941.54|5941.54|5941.36|5941.36|0
1749460930000|2025-06-09 09:22:10|5941.03|5941.03|5940.7|5940.7|5941.03|5941.03|5940.7|5940.7|0
1749460940000|2025-06-09 09:22:20|5941.03|5941.03|5941.69|5941.69|5941.69|5941.69|5941.03|5941.03|0
1749460950000|2025-06-09 09:22:30|5941.36|5941.36|5942.13|5942.13|5942.36|5942.36|5941.36|5941.36|0
1749460960000|2025-06-09 09:22:40|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|0
1749460980000|2025-06-09 09:23:00|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|5941.81|5941.81|0
1749460990000|2025-06-09 09:23:10|5942.46|5942.46|5942.59|5942.59|5942.59|5942.59|5942.46|5942.46|0
1749461010000|2025-06-09 09:23:30|5942.92|5942.92|5942.92|5942.92|5942.92|5942.92|5942.92|5942.92|0
1749461020000|2025-06-09 09:23:40|5942.87|5942.87|5942.87|5942.87|5942.87|5942.87|5942.87|5942.87|0
1749461030000|2025-06-09 09:23:50|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|0
1749461050000|2025-06-09 09:24:10|5943.59|5943.59|5943.73|5943.73|5943.73|5943.73|5943.59|5943.59|0
1749461070000|2025-06-09 09:24:30|5943.5|5943.5|5943.5|5943.5|5943.5|5943.5|5943.5|5943.5|0
1749461080000|2025-06-09 09:24:40|5943.32|5943.32|5943.32|5943.32|5943.32|5943.32|5943.32|5943.32|0
1749461100000|2025-06-09 09:25:00|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|0
1749461120000|2025-06-09 09:25:20|5942.86|5942.86|5942.86|5942.86|5942.86|5942.86|5942.86|5942.86|0
1749461150000|2025-06-09 09:25:50|5942.99|5942.99|5942.67|5942.67|5942.99|5942.99|5942.67|5942.67|0
1749461170000|2025-06-09 09:26:10|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|0
1749461180000|2025-06-09 09:26:20|5943.32|5943.32|5943.32|5943.32|5943.32|5943.32|5943.32|5943.32|0
1749461190000|2025-06-09 09:26:30|5943.31|5943.31|5943.31|5943.31|5943.31|5943.31|5943.31|5943.31|0
1749461210000|2025-06-09 09:26:50|5943.09|5943.09|5943.31|5943.31|5943.31|5943.31|5943.09|5943.09|0
1749461250000|2025-06-09 09:27:30|5943.64|5943.64|5944.04|5944.04|5944.04|5944.04|5943.64|5943.64|0
1749461260000|2025-06-09 09:27:40|5944.37|5944.37|5944.01|5944.01|5944.37|5944.37|5944.01|5944.01|0
1749461270000|2025-06-09 09:27:50|5943.5|5943.5|5943.28|5943.28|5943.5|5943.5|5943.28|5943.28|0
1749461280000|2025-06-09 09:28:00|5943.14|5943.14|5943.14|5943.14|5943.14|5943.14|5943.14|5943.14|0
1749461310000|2025-06-09 09:28:30|5943.28|5943.28|5944.66|5944.66|5944.66|5944.66|5943.28|5943.28|0
1749461320000|2025-06-09 09:28:40|5945.31|5945.31|5945.99|5945.99|5945.99|5945.99|5945.31|5945.31|0
1749461330000|2025-06-09 09:28:50|5945.01|5945.01|5945.01|5945.01|5945.01|5945.01|5945.01|5945.01|0
1749461380000|2025-06-09 09:29:40|5945.68|5945.68|5946.33|5946.33|5946.33|5946.33|5945.68|5945.68|0
1749461390000|2025-06-09 09:29:50|5946.01|5946.01|5945.95|5945.95|5946.01|5946.01|5945.95|5945.95|0
1749461400000|2025-06-09 09:30:00|5945.62|5945.62|5945.57|5945.57|5945.62|5945.62|5945.57|5945.57|0
1749461420000|2025-06-09 09:30:20|5945.44|5945.44|5945.44|5945.44|5945.44|5945.44|5945.44|5945.44|0
1749461440000|2025-06-09 09:30:40|5945.11|5945.11|5945.11|5945.11|5945.11|5945.11|5945.11|5945.11|0
1749461470000|2025-06-09 09:31:10|5944.89|5944.89|5944.4|5944.4|5944.89|5944.89|5944.4|5944.4|0
1749461480000|2025-06-09 09:31:20|5944.07|5944.07|5944.07|5944.07|5944.07|5944.07|5944.07|5944.07|0
1749461500000|2025-06-09 09:31:40|5944.4|5944.4|5944.17|5944.17|5944.4|5944.4|5944.17|5944.17|0
1749461510000|2025-06-09 09:31:50|5944.96|5944.96|5944.96|5944.96|5944.96|5944.96|5944.96|5944.96|0
1749461580000|2025-06-09 09:33:00|5945.18|5945.18|5945.18|5945.18|5945.18|5945.18|5945.18|5945.18|0
1749461600000|2025-06-09 09:33:20|5945.32|5945.32|5944.83|5944.83|5945.32|5945.32|5944.83|5944.83|0
1749461610000|2025-06-09 09:33:30|5944.6|5944.6|5944.6|5944.6|5944.6|5944.6|5944.6|5944.6|0
1749461620000|2025-06-09 09:33:40|5944.28|5944.28|5944.28|5944.28|5944.28|5944.28|5944.28|5944.28|0
1749461640000|2025-06-09 09:34:00|5944|5944|5944|5944|5944|5944|5944|5944|0
1749461670000|2025-06-09 09:34:30|5944.33|5944.33|5944.84|5944.84|5944.84|5944.84|5944.33|5944.33|0
1749461700000|2025-06-09 09:35:00|5944.51|5944.51|5944.51|5944.51|5944.51|5944.51|5944.51|5944.51|0
1749461730000|2025-06-09 09:35:30|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|0
1749461760000|2025-06-09 09:36:00|5944.57|5944.57|5944.57|5944.57|5944.57|5944.57|5944.57|5944.57|0
1749461770000|2025-06-09 09:36:10|5944.9|5944.9|5945.17|5945.17|5945.17|5945.17|5944.9|5944.9|0
1749461800000|2025-06-09 09:36:40|5945.04|5945.04|5944.91|5944.91|5945.04|5945.04|5944.91|5944.91|0
1749461810000|2025-06-09 09:36:50|5945.13|5945.13|5945.13|5945.13|5945.13|5945.13|5945.13|5945.13|0
1749461840000|2025-06-09 09:37:20|5944.48|5944.48|5943.82|5943.82|5944.48|5944.48|5943.82|5943.82|0
1749461880000|2025-06-09 09:38:00|5943.55|5943.55|5943.55|5943.55|5943.55|5943.55|5943.55|5943.55|0
1749461930000|2025-06-09 09:38:50|5943.29|5943.29|5942.63|5942.63|5943.29|5943.29|5942.63|5942.63|0
1749461940000|2025-06-09 09:39:00|5942.3|5942.3|5942.3|5942.3|5942.3|5942.3|5942.3|5942.3|0
1749461950000|2025-06-09 09:39:10|5941.98|5941.98|5942.3|5942.3|5942.3|5942.3|5941.98|5941.98|0
1749461980000|2025-06-09 09:39:40|5941.98|5941.98|5941.98|5941.98|5941.98|5941.98|5941.98|5941.98|0
1749461990000|2025-06-09 09:39:50|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|0
1749462000000|2025-06-09 09:40:00|5943.08|5943.08|5943.08|5943.08|5943.08|5943.08|5943.08|5943.08|0
1749462060000|2025-06-09 09:41:00|5943.13|5943.13|5943.13|5943.13|5943.13|5943.13|5943.13|5943.13|0
1749462110000|2025-06-09 09:41:50|5943.78|5943.78|5945.04|5945.04|5945.04|5945.04|5943.78|5943.78|0
1749462120000|2025-06-09 09:42:00|5944.71|5944.71|5944.71|5944.71|5944.71|5944.71|5944.71|5944.71|0
1749462140000|2025-06-09 09:42:20|5945.37|5945.37|5944.06|5944.06|5945.37|5945.37|5944.06|5944.06|0
1749462160000|2025-06-09 09:42:40|5944.24|5944.24|5944.24|5944.24|5944.24|5944.24|5944.24|5944.24|0
1749462180000|2025-06-09 09:43:00|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|0
1749462190000|2025-06-09 09:43:10|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|0
1749462210000|2025-06-09 09:43:30|5943.47|5943.47|5943.47|5943.47|5943.47|5943.47|5943.47|5943.47|0
1749462220000|2025-06-09 09:43:40|5943.79|5943.79|5943.52|5943.52|5943.79|5943.79|5943.52|5943.52|0
1749462230000|2025-06-09 09:43:50|5943.65|5943.65|5943.65|5943.65|5943.65|5943.65|5943.65|5943.65|0
1749462250000|2025-06-09 09:44:10|5943.33|5943.33|5943.33|5943.33|5943.33|5943.33|5943.33|5943.33|0
1749462270000|2025-06-09 09:44:30|5943.65|5943.65|5943.65|5943.65|5943.65|5943.65|5943.65|5943.65|0
1749462280000|2025-06-09 09:44:40|5943.6|5943.6|5943.6|5943.6|5943.6|5943.6|5943.6|5943.6|0
1749462290000|2025-06-09 09:44:50|5943.38|5943.38|5943.24|5943.24|5943.38|5943.38|5943.24|5943.24|0
1749462300000|2025-06-09 09:45:00|5943.11|5943.11|5943.11|5943.11|5943.11|5943.11|5943.11|5943.11|0
1749462310000|2025-06-09 09:45:10|5943.24|5943.24|5943.57|5943.57|5943.57|5943.57|5943.24|5943.24|0
1749462340000|2025-06-09 09:45:40|5943.75|5943.75|5944.54|5944.54|5944.54|5944.54|5943.75|5943.75|0
1749462350000|2025-06-09 09:45:50|5944.76|5944.76|5945.09|5945.09|5945.09|5945.09|5944.76|5944.76|0
1749462360000|2025-06-09 09:46:00|5945.31|5945.31|5945.54|5945.54|5945.54|5945.54|5945.31|5945.31|0
1749462380000|2025-06-09 09:46:20|5945.8|5945.8|5945.36|5945.36|5945.8|5945.8|5945.36|5945.36|0
1749462390000|2025-06-09 09:46:30|5944.7|5944.7|5944.57|5944.57|5944.7|5944.7|5944.57|5944.57|0
1749462400000|2025-06-09 09:46:40|5944.3|5944.3|5944.3|5944.3|5944.3|5944.3|5944.3|5944.3|0
1749462420000|2025-06-09 09:47:00|5944.35|5944.35|5944.35|5944.35|5944.35|5944.35|5944.35|5944.35|0
1749462430000|2025-06-09 09:47:10|5944.22|5944.22|5944.22|5944.22|5944.22|5944.22|5944.22|5944.22|0
1749462480000|2025-06-09 09:48:00|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|0
1749462500000|2025-06-09 09:48:20|5944.22|5944.22|5944.22|5944.22|5944.22|5944.22|5944.22|5944.22|0
1749462510000|2025-06-09 09:48:30|5944.44|5944.44|5944.44|5944.44|5944.44|5944.44|5944.44|5944.44|0
1749462530000|2025-06-09 09:48:50|5944.22|5944.22|5944.09|5944.09|5944.22|5944.22|5944.09|5944.09|0
1749462540000|2025-06-09 09:49:00|5943.95|5943.95|5943.69|5943.69|5943.95|5943.95|5943.69|5943.69|0
1749462550000|2025-06-09 09:49:10|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|0
1749462570000|2025-06-09 09:49:30|5943.18|5943.18|5942.34|5942.34|5943.18|5943.18|5942.34|5942.34|0
1749462580000|2025-06-09 09:49:40|5942.12|5942.12|5942.44|5942.44|5942.44|5942.44|5942.12|5942.12|0
1749462610000|2025-06-09 09:50:10|5942.46|5942.46|5942.13|5942.13|5942.46|5942.46|5942.13|5942.13|0
1749462630000|2025-06-09 09:50:30|5942.46|5942.46|5942.18|5942.18|5942.46|5942.46|5942.18|5942.18|0
1749462670000|2025-06-09 09:51:10|5942.51|5942.51|5942.51|5942.51|5942.51|5942.51|5942.51|5942.51|0
1749462690000|2025-06-09 09:51:30|5942.18|5942.18|5942.16|5942.16|5942.18|5942.18|5942.16|5942.16|0
1749462710000|2025-06-09 09:51:50|5941.83|5941.83|5940.85|5940.85|5941.83|5941.83|5940.85|5940.85|0
1749462720000|2025-06-09 09:52:00|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|0
1749462740000|2025-06-09 09:52:20|5940.25|5940.25|5940.25|5940.25|5940.25|5940.25|5940.25|5940.25|0
1749462760000|2025-06-09 09:52:40|5939.84|5939.84|5938.52|5938.52|5939.84|5939.84|5938.5|5938.5|0
1749462780000|2025-06-09 09:53:00|5938.3|5938.3|5937.97|5937.97|5938.3|5938.3|5937.97|5937.97|0
1749462790000|2025-06-09 09:53:10|5937.79|5937.79|5937.46|5937.46|5937.79|5937.79|5937.46|5937.46|0
1749462800000|2025-06-09 09:53:20|5937.43|5937.43|5937.76|5937.76|5937.76|5937.76|5937.43|5937.43|0
1749462860000|2025-06-09 09:54:20|5937.94|5937.94|5937.97|5937.97|5937.97|5937.97|5937.94|5937.94|0
1749462920000|2025-06-09 09:55:20|5937.64|5937.64|5937.64|5937.64|5937.64|5937.64|5937.64|5937.64|0
1749462930000|2025-06-09 09:55:30|5936.99|5936.99|5937.32|5937.32|5937.32|5937.32|5936.99|5936.99|0
1749462940000|2025-06-09 09:55:40|5938.19|5938.19|5938.85|5938.85|5938.85|5938.85|5938.19|5938.19|0
1749462950000|2025-06-09 09:55:50|5938.84|5938.84|5938.84|5938.84|5938.84|5938.84|5938.84|5938.84|0
1749462960000|2025-06-09 09:56:00|5939.17|5939.17|5939.17|5939.17|5939.17|5939.17|5939.17|5939.17|0
1749462990000|2025-06-09 09:56:30|5939.5|5939.5|5939.5|5939.5|5939.5|5939.5|5939.5|5939.5|0
1749463000000|2025-06-09 09:56:40|5939.95|5939.95|5940.27|5940.27|5940.27|5940.27|5939.95|5939.95|0
1749463010000|2025-06-09 09:56:50|5940.14|5940.14|5940.14|5940.14|5940.14|5940.14|5940.14|5940.14|0
1749463020000|2025-06-09 09:57:00|5939.49|5939.49|5939.49|5939.49|5939.49|5939.49|5939.49|5939.49|0
1749463030000|2025-06-09 09:57:10|5939.16|5939.16|5939.03|5939.03|5939.16|5939.16|5939.03|5939.03|0
1749463050000|2025-06-09 09:57:30|5939|5939|5938.68|5938.68|5939|5939|5938.68|5938.68|0
1749463060000|2025-06-09 09:57:40|5938.35|5938.35|5938.35|5938.35|5938.35|5938.35|5938.35|5938.35|0
1749463070000|2025-06-09 09:57:50|5938.68|5938.68|5939|5939|5939|5939|5938.68|5938.68|0
1749463080000|2025-06-09 09:58:00|5939.33|5939.33|5939.78|5939.78|5939.78|5939.78|5939.33|5939.33|0
1749463090000|2025-06-09 09:58:10|5940.05|5940.05|5940.45|5940.45|5940.45|5940.45|5940.05|5940.05|0
1749463100000|2025-06-09 09:58:20|5940.12|5940.12|5940.12|5940.12|5940.12|5940.12|5940.12|5940.12|0
1749463150000|2025-06-09 09:59:10|5939.47|5939.47|5939.24|5939.24|5939.47|5939.47|5939.24|5939.24|0
1749463160000|2025-06-09 09:59:20|5939.02|5939.02|5939.02|5939.02|5939.02|5939.02|5939.02|5939.02|0
1749463170000|2025-06-09 09:59:30|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|0
1749463200000|2025-06-09 10:00:00|5938.36|5938.36|5938.63|5938.63|5938.63|5938.63|5938.36|5938.36|0
1749463230000|2025-06-09 10:00:30|5938.3|5938.3|5938.3|5938.3|5938.3|5938.3|5938.3|5938.3|0
1749463240000|2025-06-09 10:00:40|5938.21|5938.21|5938.21|5938.21|5938.21|5938.21|5938.21|5938.21|0
1749463250000|2025-06-09 10:00:50|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|0
1749463260000|2025-06-09 10:01:00|5938.07|5938.07|5938.07|5938.07|5938.07|5938.07|5938.07|5938.07|0
1749463280000|2025-06-09 10:01:20|5937.8|5937.8|5938.69|5938.69|5938.69|5938.69|5937.8|5937.8|0
1749463320000|2025-06-09 10:02:00|5938.82|5938.82|5938.82|5938.82|5938.82|5938.82|5938.82|5938.82|0
1749463340000|2025-06-09 10:02:20|5939.15|5939.15|5938.56|5938.56|5939.15|5939.15|5938.56|5938.56|0
1749463350000|2025-06-09 10:02:30|5937.96|5937.96|5937.71|5937.71|5937.96|5937.96|5937.38|5937.38|0
1749463360000|2025-06-09 10:02:40|5937.98|5937.98|5938.2|5938.2|5938.2|5938.2|5937.98|5937.98|0
1749463390000|2025-06-09 10:03:10|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|0
1749463400000|2025-06-09 10:03:20|5938.83|5938.83|5939.02|5939.02|5939.02|5939.02|5938.7|5938.7|0
1749463410000|2025-06-09 10:03:30|5939.08|5939.08|5939.08|5939.08|5939.08|5939.08|5939.08|5939.08|0
1749463450000|2025-06-09 10:04:10|5939.4|5939.4|5939.67|5939.67|5939.67|5939.67|5939.4|5939.4|0
1749463460000|2025-06-09 10:04:20|5940|5940|5940.32|5940.32|5940.32|5940.32|5940|5940|0
1749463480000|2025-06-09 10:04:40|5940|5940|5940|5940|5940|5940|5940|5940|0
1749463500000|2025-06-09 10:05:00|5939.86|5939.86|5939.86|5939.86|5939.86|5939.86|5939.86|5939.86|0
1749463510000|2025-06-09 10:05:10|5939.59|5939.59|5939.26|5939.26|5939.59|5939.59|5939.26|5939.26|0
1749463550000|2025-06-09 10:05:50|5939.59|5939.59|5940.14|5940.14|5940.42|5940.42|5939.59|5939.59|0
1749463560000|2025-06-09 10:06:00|5939.92|5939.92|5939.92|5939.92|5939.92|5939.92|5939.92|5939.92|0
1749463640000|2025-06-09 10:07:20|5939.59|5939.59|5939.59|5939.59|5939.59|5939.59|5939.59|5939.59|0
1749463660000|2025-06-09 10:07:40|5939.41|5939.41|5939.41|5939.41|5939.41|5939.41|5939.41|5939.41|0
1749463670000|2025-06-09 10:07:50|5939.28|5939.28|5939.28|5939.28|5939.28|5939.28|5939.28|5939.28|0
1749463680000|2025-06-09 10:08:00|5939.33|5939.33|5938.13|5938.13|5939.33|5939.33|5938.13|5938.13|0
1749463700000|2025-06-09 10:08:20|5937.77|5937.77|5937.18|5937.18|5937.77|5937.77|5937.18|5937.18|0
1749463740000|2025-06-09 10:09:00|5936.85|5936.85|5936.85|5936.85|5936.85|5936.85|5936.85|5936.85|0
1749463750000|2025-06-09 10:09:10|5937.5|5937.5|5937.18|5937.18|5937.5|5937.5|5937.18|5937.18|0
1749463760000|2025-06-09 10:09:20|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|0
1749463770000|2025-06-09 10:09:30|5936.59|5936.59|5936.27|5936.27|5936.59|5936.59|5936.27|5936.27|0
1749463780000|2025-06-09 10:09:40|5936.5|5936.5|5936.5|5936.5|5936.5|5936.5|5936.5|5936.5|0
1749463790000|2025-06-09 10:09:50|5935.95|5935.95|5936.27|5936.27|5936.27|5936.27|5935.95|5935.95|0
1749463800000|2025-06-09 10:10:00|5936.64|5936.64|5936.64|5936.64|5936.64|5936.64|5936.64|5936.64|0
1749463810000|2025-06-09 10:10:10|5936.45|5936.45|5936.78|5936.78|5936.78|5936.78|5936.45|5936.45|0
1749463820000|2025-06-09 10:10:20|5936.91|5936.91|5936.91|5936.91|5936.91|5936.91|5936.91|5936.91|0
1749463860000|2025-06-09 10:11:00|5937.23|5937.23|5937.36|5937.36|5937.36|5937.36|5937.23|5937.23|0
1749463940000|2025-06-09 10:12:20|5937.23|5937.23|5936.99|5936.99|5937.23|5937.23|5936.9|5936.9|0
1749463950000|2025-06-09 10:12:30|5936.67|5936.67|5936.48|5936.48|5936.67|5936.67|5936.48|5936.48|0
1749463990000|2025-06-09 10:13:10|5936.16|5936.16|5935.08|5935.08|5936.16|5936.16|5935.08|5935.08|0
1749464000000|2025-06-09 10:13:20|5935.22|5935.22|5935.22|5935.22|5935.22|5935.22|5935.22|5935.22|0
1749464020000|2025-06-09 10:13:40|5935.87|5935.87|5935.87|5935.87|5935.87|5935.87|5935.87|5935.87|0
1749464040000|2025-06-09 10:14:00|5936.2|5936.2|5937.45|5937.45|5937.45|5937.45|5936.2|5936.2|0
1749464050000|2025-06-09 10:14:10|5937.81|5937.81|5937.81|5937.81|5937.81|5937.81|5937.81|5937.81|0
1749464100000|2025-06-09 10:15:00|5938.26|5938.26|5938.04|5938.04|5938.26|5938.26|5938.04|5938.04|0
1749464110000|2025-06-09 10:15:10|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|0
1749464120000|2025-06-09 10:15:20|5939.14|5939.14|5939.94|5939.94|5939.94|5939.94|5939.14|5939.14|0
1749464140000|2025-06-09 10:15:40|5940.27|5940.27|5939.94|5939.94|5940.27|5940.27|5939.94|5939.94|0
1749464160000|2025-06-09 10:16:00|5939.81|5939.81|5939.99|5939.99|5939.99|5939.99|5939.81|5939.81|0
1749464170000|2025-06-09 10:16:10|5939.66|5939.66|5939.66|5939.66|5939.66|5939.66|5939.66|5939.66|0
1749464180000|2025-06-09 10:16:20|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|0
1749464200000|2025-06-09 10:16:40|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|0
1749464240000|2025-06-09 10:17:20|5939.93|5939.93|5939.71|5939.71|5939.93|5939.93|5939.71|5939.71|0
1749464250000|2025-06-09 10:17:30|5939.48|5939.48|5939.48|5939.48|5939.48|5939.48|5939.48|5939.48|0
1749464260000|2025-06-09 10:17:40|5939.16|5939.16|5939.16|5939.16|5939.16|5939.16|5939.16|5939.16|0
1749464270000|2025-06-09 10:17:50|5938.83|5938.83|5938.7|5938.7|5938.83|5938.83|5938.7|5938.7|0
1749464350000|2025-06-09 10:19:10|5938.69|5938.69|5939.02|5939.02|5939.02|5939.02|5938.69|5938.69|0
1749464360000|2025-06-09 10:19:20|5938.69|5938.69|5938.47|5938.47|5938.69|5938.69|5938.47|5938.47|0
1749464400000|2025-06-09 10:20:00|5938.6|5938.6|5938.6|5938.6|5938.6|5938.6|5938.6|5938.6|0
1749464470000|2025-06-09 10:21:10|5938.86|5938.86|5939.19|5939.19|5939.19|5939.19|5938.86|5938.86|0
1749464490000|2025-06-09 10:21:30|5939.06|5939.06|5939.06|5939.06|5939.06|5939.06|5939.06|5939.06|0
1749464520000|2025-06-09 10:22:00|5939.39|5939.39|5939.39|5939.39|5939.39|5939.39|5939.39|5939.39|0
1749464580000|2025-06-09 10:23:00|5939.06|5939.06|5939.33|5939.33|5939.33|5939.33|5939.06|5939.06|0
1749464620000|2025-06-09 10:23:40|5938.77|5938.77|5938.77|5938.77|5938.77|5938.77|5938.77|5938.77|0
1749464660000|2025-06-09 10:24:20|5939.33|5939.33|5939.33|5939.33|5939.33|5939.33|5939.33|5939.33|0
1749464680000|2025-06-09 10:24:40|5939.51|5939.51|5939.51|5939.51|5939.51|5939.51|5939.51|5939.51|0
1749464700000|2025-06-09 10:25:00|5939.37|5939.37|5939.37|5939.37|5939.37|5939.37|5939.37|5939.37|0
1749464730000|2025-06-09 10:25:30|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|0
1749464750000|2025-06-09 10:25:50|5939.56|5939.56|5939.56|5939.56|5939.56|5939.56|5939.56|5939.56|0
1749464760000|2025-06-09 10:26:00|5939.78|5939.78|5939.78|5939.78|5939.78|5939.78|5939.78|5939.78|0
1749464780000|2025-06-09 10:26:20|5939.65|5939.65|5939.78|5939.78|5939.78|5939.78|5939.65|5939.65|0
1749464830000|2025-06-09 10:27:10|5939.45|5939.45|5939.45|5939.45|5939.45|5939.45|5939.45|5939.45|0
1749464840000|2025-06-09 10:27:20|5939.13|5939.13|5939.13|5939.13|5939.13|5939.13|5939.13|5939.13|0
1749464870000|2025-06-09 10:27:50|5938.99|5938.99|5938.99|5938.99|5938.99|5938.99|5938.99|5938.99|0
1749464890000|2025-06-09 10:28:10|5938.67|5938.67|5938.67|5938.67|5938.67|5938.67|5938.67|5938.67|0
1749464900000|2025-06-09 10:28:20|5938.53|5938.53|5938.53|5938.53|5938.53|5938.53|5938.53|5938.53|0
1749464930000|2025-06-09 10:28:50|5938.5|5938.5|5938.5|5938.5|5938.5|5938.5|5938.5|5938.5|0
1749464950000|2025-06-09 10:29:10|5939.16|5939.16|5939.16|5939.16|5939.16|5939.16|5939.16|5939.16|0
1749465000000|2025-06-09 10:30:00|5938.5|5938.5|5938.5|5938.5|5938.5|5938.5|5938.5|5938.5|0
1749465010000|2025-06-09 10:30:10|5938.96|5938.96|5939.56|5939.56|5939.56|5939.56|5938.96|5938.96|0
1749465020000|2025-06-09 10:30:20|5939.83|5939.83|5939.83|5939.83|5939.83|5939.83|5939.83|5939.83|0
1749465030000|2025-06-09 10:30:30|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|0
1749465040000|2025-06-09 10:30:40|5940.38|5940.38|5940.38|5940.38|5940.38|5940.38|5940.38|5940.38|0
1749465050000|2025-06-09 10:30:50|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|0
1749465100000|2025-06-09 10:31:40|5940.33|5940.33|5940.33|5940.33|5940.33|5940.33|5940.33|5940.33|0
1749465120000|2025-06-09 10:32:00|5940.98|5940.98|5941.21|5941.21|5941.21|5941.21|5940.98|5940.98|0
1749465140000|2025-06-09 10:32:20|5941.43|5941.43|5941.94|5941.94|5941.94|5941.94|5941.43|5941.43|0
1749465190000|2025-06-09 10:33:10|5942.48|5942.48|5942.48|5942.48|5942.48|5942.48|5942.48|5942.48|0
1749465220000|2025-06-09 10:33:40|5942.21|5942.21|5942.21|5942.21|5942.21|5942.21|5942.21|5942.21|0
1749465270000|2025-06-09 10:34:30|5941.55|5941.55|5940.97|5940.97|5941.55|5941.55|5940.97|5940.97|0
1749465300000|2025-06-09 10:35:00|5940.79|5940.79|5940.79|5940.79|5940.79|5940.79|5940.79|5940.79|0
1749465310000|2025-06-09 10:35:10|5940.65|5940.65|5939.78|5939.78|5940.65|5940.65|5939.78|5939.78|0
1749465320000|2025-06-09 10:35:20|5940.43|5940.43|5940.43|5940.43|5940.43|5940.43|5940.43|5940.43|0
1749465340000|2025-06-09 10:35:40|5939.59|5939.59|5939.59|5939.59|5939.59|5939.59|5939.59|5939.59|0
1749465360000|2025-06-09 10:36:00|5939.77|5939.77|5939.77|5939.77|5939.77|5939.77|5939.77|5939.77|0
1749465390000|2025-06-09 10:36:30|5939.51|5939.51|5939.51|5939.51|5939.51|5939.51|5939.51|5939.51|0
1749465480000|2025-06-09 10:38:00|5939.24|5939.24|5939.24|5939.24|5939.24|5939.24|5939.24|5939.24|0
1749465490000|2025-06-09 10:38:10|5939.46|5939.46|5939.46|5939.46|5939.46|5939.46|5939.46|5939.46|0
1749465500000|2025-06-09 10:38:20|5940.39|5940.39|5940.64|5940.64|5940.65|5940.65|5940.39|5940.39|0
1749465510000|2025-06-09 10:38:30|5940.32|5940.32|5940.32|5940.32|5940.32|5940.32|5940.32|5940.32|0
1749465530000|2025-06-09 10:38:50|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|0
1749465540000|2025-06-09 10:39:00|5940.27|5940.27|5940.27|5940.27|5940.27|5940.27|5940.27|5940.27|0
1749465560000|2025-06-09 10:39:20|5940.53|5940.53|5940.53|5940.53|5940.53|5940.53|5940.53|5940.53|0
1749465570000|2025-06-09 10:39:30|5940.4|5940.4|5940.4|5940.4|5940.4|5940.4|5940.4|5940.4|0
1749465580000|2025-06-09 10:39:40|5940.53|5940.53|5941.04|5941.04|5941.04|5941.04|5940.53|5940.53|0
1749465600000|2025-06-09 10:40:00|5941.1|5941.1|5941.15|5941.15|5941.15|5941.15|5941.1|5941.1|0
1749465610000|2025-06-09 10:40:10|5941.48|5941.48|5941.48|5941.48|5941.48|5941.48|5941.48|5941.48|0
1749465630000|2025-06-09 10:40:30|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|0
1749465640000|2025-06-09 10:40:40|5941.48|5941.48|5941.48|5941.48|5941.48|5941.48|5941.48|5941.48|0
1749465650000|2025-06-09 10:40:50|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|0
1749465700000|2025-06-09 10:41:40|5941.76|5941.76|5941.76|5941.76|5941.76|5941.76|5941.76|5941.76|0
1749465710000|2025-06-09 10:41:50|5941.43|5941.43|5941.43|5941.43|5941.43|5941.43|5941.43|5941.43|0
1749465740000|2025-06-09 10:42:20|5941.3|5941.3|5941.3|5941.3|5941.3|5941.3|5941.3|5941.3|0
1749465750000|2025-06-09 10:42:30|5940.97|5940.97|5940.97|5940.97|5940.97|5940.97|5940.97|5940.97|0
1749465780000|2025-06-09 10:43:00|5940.53|5940.53|5940.53|5940.53|5940.53|5940.53|5940.53|5940.53|0
1749465820000|2025-06-09 10:43:40|5941.42|5941.42|5941.42|5941.42|5941.42|5941.42|5941.2|5941.2|0
1749465830000|2025-06-09 10:43:50|5941.55|5941.55|5941.77|5941.77|5941.77|5941.77|5941.55|5941.55|0
1749465840000|2025-06-09 10:44:00|5941.45|5941.45|5941.88|5941.88|5942.1|5942.1|5941.45|5941.45|0
1749465850000|2025-06-09 10:44:10|5941.65|5941.65|5941.65|5941.65|5941.65|5941.65|5941.65|5941.65|0
1749465870000|2025-06-09 10:44:30|5941.52|5941.52|5941.52|5941.52|5941.52|5941.52|5941.52|5941.52|0
1749465880000|2025-06-09 10:44:40|5940.87|5940.87|5940.81|5940.81|5940.87|5940.87|5940.81|5940.81|0
1749465890000|2025-06-09 10:44:50|5940.48|5940.48|5940.42|5940.42|5940.48|5940.48|5940.42|5940.42|0
1749465910000|2025-06-09 10:45:10|5940.65|5940.65|5940.42|5940.42|5940.65|5940.65|5940.42|5940.42|0
1749465950000|2025-06-09 10:45:50|5940.39|5940.39|5939.85|5939.85|5940.39|5940.39|5939.52|5939.52|0
1749465960000|2025-06-09 10:46:00|5939.84|5939.84|5938.92|5938.92|5939.84|5939.84|5938.92|5938.92|0
1749465980000|2025-06-09 10:46:20|5938.26|5938.26|5938.13|5938.13|5938.26|5938.26|5938.13|5938.13|0
1749466010000|2025-06-09 10:46:50|5938|5938|5938|5938|5938|5938|5938|5938|0
1749466020000|2025-06-09 10:47:00|5937.67|5937.67|5937.16|5937.16|5937.67|5937.67|5937.16|5937.16|0
1749466060000|2025-06-09 10:47:40|5937.49|5937.49|5937.49|5937.49|5937.49|5937.49|5937.49|5937.49|0
1749466070000|2025-06-09 10:47:50|5937.22|5937.22|5937.22|5937.22|5937.22|5937.22|5937.22|5937.22|0
1749466100000|2025-06-09 10:48:20|5937.54|5937.54|5938.62|5938.62|5938.62|5938.62|5937.54|5937.54|0
1749466110000|2025-06-09 10:48:30|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|0
1749466140000|2025-06-09 10:49:00|5938.57|5938.57|5938.57|5938.57|5938.57|5938.57|5938.57|5938.57|0
1749466150000|2025-06-09 10:49:10|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|0
1749466160000|2025-06-09 10:49:20|5938.08|5938.08|5938.08|5938.08|5938.08|5938.08|5938.08|5938.08|0
1749466170000|2025-06-09 10:49:30|5937.95|5937.95|5937.95|5937.95|5937.95|5937.95|5937.95|5937.95|0
1749466180000|2025-06-09 10:49:40|5937.29|5937.29|5937.29|5937.29|5937.29|5937.29|5937.29|5937.29|0
1749466220000|2025-06-09 10:50:20|5937.11|5937.11|5937.11|5937.11|5937.11|5937.11|5937.11|5937.11|0
1749466260000|2025-06-09 10:51:00|5937.33|5937.33|5937.79|5937.79|5937.79|5937.79|5937.33|5937.33|0
1749466280000|2025-06-09 10:51:20|5938.02|5938.02|5938.02|5938.02|5938.02|5938.02|5938.02|5938.02|0
1749466290000|2025-06-09 10:51:30|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|0
1749466340000|2025-06-09 10:52:20|5938.07|5938.07|5938.07|5938.07|5938.07|5938.07|5938.07|5938.07|0
1749466360000|2025-06-09 10:52:40|5938.26|5938.26|5938.81|5938.81|5938.81|5938.81|5938.26|5938.26|0
1749466370000|2025-06-09 10:52:50|5938.99|5938.99|5938.99|5938.99|5938.99|5938.99|5938.99|5938.99|0
1749466390000|2025-06-09 10:53:10|5939.32|5939.32|5939.32|5939.32|5939.32|5939.32|5939.32|5939.32|0
1749466400000|2025-06-09 10:53:20|5939.09|5939.09|5938.08|5938.08|5939.09|5939.09|5938.08|5938.08|0
1749466410000|2025-06-09 10:53:30|5937.9|5937.9|5937.58|5937.58|5937.9|5937.9|5937.58|5937.58|0
1749466460000|2025-06-09 10:54:20|5937.36|5937.36|5937.36|5937.36|5937.36|5937.36|5937.36|5937.36|0
1749466480000|2025-06-09 10:54:40|5937.35|5937.35|5937.35|5937.35|5937.35|5937.35|5937.35|5937.35|0
1749466530000|2025-06-09 10:55:30|5937.08|5937.08|5936.81|5936.81|5937.08|5937.08|5936.68|5936.68|0
1749466540000|2025-06-09 10:55:40|5936.16|5936.16|5936.16|5936.16|5936.16|5936.16|5936.16|5936.16|0
1749466560000|2025-06-09 10:56:00|5936.02|5936.02|5936.02|5936.02|5936.02|5936.02|5936.02|5936.02|0
1749466580000|2025-06-09 10:56:20|5935.52|5935.52|5936.06|5936.06|5936.06|5936.06|5935.52|5935.52|0
1749466620000|2025-06-09 10:57:00|5936.05|5936.05|5936.05|5936.05|5936.05|5936.05|5936.05|5936.05|0
1749466650000|2025-06-09 10:57:30|5936.18|5936.18|5936.18|5936.18|5936.18|5936.18|5936.18|5936.18|0
1749466660000|2025-06-09 10:57:40|5936.05|5936.05|5936.05|5936.05|5936.05|5936.05|5936.05|5936.05|0
1749466680000|2025-06-09 10:58:00|5935.72|5935.72|5935.72|5935.72|5935.72|5935.72|5935.72|5935.72|0
1749466690000|2025-06-09 10:58:10|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|0
1749466740000|2025-06-09 10:59:00|5935.46|5935.46|5935.59|5935.59|5935.59|5935.59|5935.46|5935.46|0
1749466750000|2025-06-09 10:59:10|5935.46|5935.46|5935.19|5935.19|5935.46|5935.46|5935.19|5935.19|0
1749466760000|2025-06-09 10:59:20|5934.86|5934.86|5934.86|5934.86|5934.86|5934.86|5934.86|5934.86|0
1749466790000|2025-06-09 10:59:50|5934.68|5934.68|5935.01|5935.01|5935.01|5935.01|5934.68|5934.68|0
1749466800000|2025-06-09 11:00:00|5935.54|5935.54|5936.19|5936.19|5936.19|5936.19|5935.54|5935.54|0
1749466830000|2025-06-09 11:00:30|5935.92|5935.92|5936.19|5936.19|5936.19|5936.19|5935.92|5935.92|0
1749466840000|2025-06-09 11:00:40|5936.51|5936.51|5936.51|5936.51|5936.51|5936.51|5936.51|5936.51|0
1749466860000|2025-06-09 11:01:00|5936.25|5936.25|5936.25|5936.25|5936.25|5936.25|5936.25|5936.25|0
1749466890000|2025-06-09 11:01:30|5936.34|5936.34|5936.34|5936.34|5936.34|5936.34|5936.34|5936.34|0
1749466910000|2025-06-09 11:01:50|5936.79|5936.79|5937.12|5937.12|5937.12|5937.12|5936.79|5936.79|0
1749466930000|2025-06-09 11:02:10|5936.99|5936.99|5936.99|5936.99|5936.99|5936.99|5936.99|5936.99|0
1749466960000|2025-06-09 11:02:40|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|0
1749466970000|2025-06-09 11:02:50|5936.48|5936.48|5936.48|5936.48|5936.48|5936.48|5936.48|5936.48|0
1749466980000|2025-06-09 11:03:00|5936.15|5936.15|5936.15|5936.15|5936.15|5936.15|5936.15|5936.15|0
1749466990000|2025-06-09 11:03:10|5935.93|5935.93|5935.93|5935.93|5935.93|5935.93|5935.93|5935.93|0
1749467000000|2025-06-09 11:03:20|5935.6|5935.6|5936.26|5936.26|5936.26|5936.26|5935.6|5935.6|0
1749467020000|2025-06-09 11:03:40|5935.93|5935.93|5935.93|5935.93|5935.93|5935.93|5935.8|5935.8|0
1749467030000|2025-06-09 11:03:50|5936.26|5936.26|5936.26|5936.26|5936.26|5936.26|5936.26|5936.26|0
1749467040000|2025-06-09 11:04:00|5936.24|5936.24|5936.24|5936.24|5936.24|5936.24|5936.24|5936.24|0
1749467050000|2025-06-09 11:04:10|5936.11|5936.11|5936.29|5936.29|5936.29|5936.29|5936.11|5936.11|0
1749467060000|2025-06-09 11:04:20|5936.48|5936.48|5936.48|5936.48|5936.48|5936.48|5936.48|5936.48|0
1749467090000|2025-06-09 11:04:50|5936.75|5936.75|5936.75|5936.75|5936.75|5936.75|5936.75|5936.75|0
1749467130000|2025-06-09 11:05:30|5936.74|5936.74|5936.46|5936.46|5936.74|5936.74|5936.46|5936.46|0
1749467190000|2025-06-09 11:06:30|5936.14|5936.14|5936.14|5936.14|5936.14|5936.14|5936.14|5936.14|0
1749467240000|2025-06-09 11:07:20|5936|5936|5936|5936|5936|5936|5936|5936|0
1749467250000|2025-06-09 11:07:30|5936.27|5936.27|5936.4|5936.4|5936.4|5936.4|5936.27|5936.27|0
1749467260000|2025-06-09 11:07:40|5937.06|5937.06|5937.19|5937.19|5937.19|5937.19|5937.06|5937.06|0
1749467280000|2025-06-09 11:08:00|5937.32|5937.32|5938.57|5938.57|5938.57|5938.57|5937.32|5937.32|0
1749467290000|2025-06-09 11:08:10|5938.7|5938.7|5939.33|5939.33|5939.33|5939.33|5938.7|5938.7|0
1749467300000|2025-06-09 11:08:20|5939.32|5939.32|5939.1|5939.1|5939.32|5939.32|5939.1|5939.1|0
1749467320000|2025-06-09 11:08:40|5938.97|5938.97|5938.97|5938.97|5938.97|5938.97|5938.97|5938.97|0
1749467380000|2025-06-09 11:09:40|5939.19|5939.19|5939.84|5939.84|5939.84|5939.84|5939.19|5939.19|0
1749467400000|2025-06-09 11:10:00|5939.83|5939.83|5939.18|5939.18|5939.83|5939.83|5939.18|5939.18|0
1749467440000|2025-06-09 11:10:40|5939.05|5939.05|5939.05|5939.05|5939.05|5939.05|5939.05|5939.05|0
1749467450000|2025-06-09 11:10:50|5938.6|5938.6|5938.6|5938.6|5938.6|5938.6|5938.6|5938.6|0
1749467460000|2025-06-09 11:11:00|5938.92|5938.92|5938.92|5938.92|5938.92|5938.92|5938.92|5938.92|0
1749467470000|2025-06-09 11:11:10|5939.06|5939.06|5939.06|5939.06|5939.06|5939.06|5939.06|5939.06|0
1749467480000|2025-06-09 11:11:20|5938.73|5938.73|5938.86|5938.86|5938.86|5938.86|5938.73|5938.73|0
1749467500000|2025-06-09 11:11:40|5938.73|5938.73|5938.73|5938.73|5938.73|5938.73|5938.73|5938.73|0
1749467540000|2025-06-09 11:12:20|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|0
1749467560000|2025-06-09 11:12:40|5938.88|5938.88|5938.28|5938.28|5938.88|5938.88|5938.28|5938.28|0
1749467590000|2025-06-09 11:13:10|5938.01|5938.01|5938.01|5938.01|5938.01|5938.01|5938.01|5938.01|0
1749467620000|2025-06-09 11:13:40|5938.19|5938.19|5938.46|5938.46|5938.46|5938.46|5938.19|5938.19|0
1749467640000|2025-06-09 11:14:00|5938.79|5938.79|5938.79|5938.79|5938.79|5938.79|5938.79|5938.79|0
1749467650000|2025-06-09 11:14:10|5938.14|5938.14|5938.14|5938.14|5938.14|5938.14|5938.14|5938.14|0
1749467670000|2025-06-09 11:14:30|5937.91|5937.91|5937.91|5937.91|5937.91|5937.91|5937.91|5937.91|0
1749467690000|2025-06-09 11:14:50|5938.05|5938.05|5938.05|5938.05|5938.05|5938.05|5938.05|5938.05|0
1749467700000|2025-06-09 11:15:00|5938.37|5938.37|5938.37|5938.37|5938.37|5938.37|5938.37|5938.37|0
1749467710000|2025-06-09 11:15:10|5938.05|5938.05|5938.05|5938.05|5938.05|5938.05|5938.05|5938.05|0
1749467720000|2025-06-09 11:15:20|5938.18|5938.18|5938.18|5938.18|5938.18|5938.18|5938.18|5938.18|0
1749467730000|2025-06-09 11:15:30|5938.63|5938.63|5938.63|5938.63|5938.63|5938.63|5938.63|5938.63|0
1749467740000|2025-06-09 11:15:40|5938.95|5938.95|5938.95|5938.95|5938.95|5938.95|5938.95|5938.95|0
1749467770000|2025-06-09 11:16:10|5938.49|5938.49|5938.18|5938.18|5938.49|5938.49|5938.05|5938.05|0
1749467790000|2025-06-09 11:16:30|5938.17|5938.17|5940.69|5940.69|5940.69|5940.69|5937.95|5937.95|0
1749467800000|2025-06-09 11:16:40|5943.89|5943.89|5941.82|5941.82|5943.89|5943.89|5941.73|5941.73|0
1749467820000|2025-06-09 11:17:00|5941.49|5941.49|5940.95|5940.95|5941.5|5941.5|5940.95|5940.95|0
1749467830000|2025-06-09 11:17:10|5940.99|5940.99|5938.48|5938.48|5940.99|5940.99|5938.02|5938.02|0
1749467840000|2025-06-09 11:17:20|5938.35|5938.35|5938.08|5938.08|5938.35|5938.35|5938.08|5938.08|0
1749467860000|2025-06-09 11:17:40|5938.26|5938.26|5938.26|5938.26|5938.26|5938.26|5938.26|5938.26|0
1749467870000|2025-06-09 11:17:50|5938.53|5938.53|5938.26|5938.26|5938.53|5938.53|5938.26|5938.26|0
1749467890000|2025-06-09 11:18:10|5938.92|5938.92|5939.45|5939.45|5939.45|5939.45|5938.92|5938.92|0
1749467900000|2025-06-09 11:18:20|5939.72|5939.72|5939.72|5939.72|5939.72|5939.72|5939.72|5939.72|0
1749467910000|2025-06-09 11:18:30|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|0
1749467930000|2025-06-09 11:18:50|5940.56|5940.56|5940.62|5940.62|5940.62|5940.62|5940.56|5940.56|0
1749467940000|2025-06-09 11:19:00|5940.56|5940.56|5940.51|5940.51|5940.56|5940.56|5940.51|5940.51|0
1749467960000|2025-06-09 11:19:20|5940.24|5940.24|5940.24|5940.24|5940.24|5940.24|5940.24|5940.24|0
1749467980000|2025-06-09 11:19:40|5940.57|5940.57|5940.57|5940.57|5940.57|5940.57|5940.57|5940.57|0
1749467990000|2025-06-09 11:19:50|5940.94|5940.94|5940.94|5940.94|5940.94|5940.94|5940.94|5940.94|0
1749468000000|2025-06-09 11:20:00|5940.71|5940.71|5940.71|5940.71|5940.71|5940.71|5940.71|5940.71|0
1749468010000|2025-06-09 11:20:10|5941.04|5941.04|5941.04|5941.04|5941.04|5941.04|5941.04|5941.04|0
1749468020000|2025-06-09 11:20:20|5939.89|5939.89|5939.75|5939.75|5939.94|5939.94|5939.75|5939.75|0
1749468080000|2025-06-09 11:21:20|5940.02|5940.02|5940.02|5940.02|5940.02|5940.02|5940.02|5940.02|0
1749468100000|2025-06-09 11:21:40|5940.35|5940.35|5940.67|5940.67|5940.67|5940.67|5940.35|5940.35|0
1749468110000|2025-06-09 11:21:50|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|0
1749468120000|2025-06-09 11:22:00|5940.65|5940.65|5940.83|5940.83|5940.83|5940.83|5940.65|5940.65|0
1749468130000|2025-06-09 11:22:10|5940.78|5940.78|5940.78|5940.78|5940.78|5940.78|5940.78|5940.78|0
1749468150000|2025-06-09 11:22:30|5941.05|5941.05|5941.05|5941.05|5941.05|5941.05|5941.05|5941.05|0
1749468160000|2025-06-09 11:22:40|5941.31|5941.31|5941.31|5941.31|5941.31|5941.31|5941.31|5941.31|0
1749468180000|2025-06-09 11:23:00|5941.54|5941.54|5941.54|5941.54|5941.54|5941.54|5941.54|5941.54|0
1749468190000|2025-06-09 11:23:10|5941.8|5941.8|5941.75|5941.75|5941.8|5941.8|5941.75|5941.75|0
1749468240000|2025-06-09 11:24:00|5941.62|5941.62|5941.62|5941.62|5941.62|5941.62|5941.62|5941.62|0
1749468250000|2025-06-09 11:24:10|5941.94|5941.94|5941.94|5941.94|5941.94|5941.94|5941.94|5941.94|0
1749468280000|2025-06-09 11:24:40|5942.13|5942.13|5942.35|5942.35|5942.35|5942.35|5942.13|5942.13|0
1749468310000|2025-06-09 11:25:10|5942.48|5942.48|5942.48|5942.48|5942.48|5942.48|5942.48|5942.48|0
1749468320000|2025-06-09 11:25:20|5942.21|5942.21|5942.21|5942.21|5942.21|5942.21|5942.21|5942.21|0
1749468330000|2025-06-09 11:25:30|5941.99|5941.99|5941.63|5941.63|5941.99|5941.99|5941.63|5941.63|0
1749468340000|2025-06-09 11:25:40|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|0
1749468360000|2025-06-09 11:26:00|5941.95|5941.95|5941.95|5941.95|5941.95|5941.95|5941.95|5941.95|0
1749468370000|2025-06-09 11:26:10|5941.77|5941.77|5941.44|5941.44|5941.77|5941.77|5941.44|5941.44|0
1749468470000|2025-06-09 11:27:50|5941.71|5941.71|5941.71|5941.71|5941.71|5941.71|5941.71|5941.71|0
1749468480000|2025-06-09 11:28:00|5942.37|5942.37|5943.03|5943.03|5943.08|5943.08|5942.37|5942.37|0
1749468490000|2025-06-09 11:28:10|5943.21|5943.21|5943.21|5943.21|5943.21|5943.21|5943.21|5943.21|0
1749468520000|2025-06-09 11:28:40|5943.48|5943.48|5943.48|5943.48|5943.48|5943.48|5943.48|5943.48|0
1749468530000|2025-06-09 11:28:50|5943.44|5943.44|5943.44|5943.44|5943.44|5943.44|5943.44|5943.44|0
1749468560000|2025-06-09 11:29:20|5943.26|5943.26|5943.26|5943.26|5943.26|5943.26|5943.26|5943.26|0
1749468570000|2025-06-09 11:29:30|5943.23|5943.23|5943.29|5943.29|5943.56|5943.56|5943.23|5943.23|0
1749468590000|2025-06-09 11:29:50|5942.22|5942.22|5941.96|5941.96|5942.22|5942.22|5941.96|5941.96|0
1749468600000|2025-06-09 11:30:00|5942.01|5942.01|5942.01|5942.01|5942.01|5942.01|5942.01|5942.01|0
1749468620000|2025-06-09 11:30:20|5941.83|5941.83|5941.83|5941.83|5941.83|5941.83|5941.83|5941.83|0
1749468660000|2025-06-09 11:31:00|5941.96|5941.96|5942.61|5942.61|5942.61|5942.61|5941.96|5941.96|0
1749468690000|2025-06-09 11:31:30|5942.83|5942.83|5942.83|5942.83|5942.83|5942.83|5942.83|5942.83|0
1749468720000|2025-06-09 11:32:00|5942.5|5942.5|5943.48|5943.48|5943.48|5943.48|5942.5|5942.5|0
1749468750000|2025-06-09 11:32:30|5943.75|5943.75|5943.75|5943.75|5943.75|5943.75|5943.75|5943.75|0
1749468760000|2025-06-09 11:32:40|5944.08|5944.08|5944.4|5944.4|5944.4|5944.4|5944.08|5944.08|0
1749468790000|2025-06-09 11:33:10|5944.73|5944.73|5944.73|5944.73|5944.73|5944.73|5944.73|5944.73|0
1749468800000|2025-06-09 11:33:20|5944.4|5944.4|5944.54|5944.54|5944.54|5944.54|5944.4|5944.4|0
1749468810000|2025-06-09 11:33:30|5944.4|5944.4|5944.45|5944.45|5944.45|5944.45|5944.4|5944.4|0
1749468820000|2025-06-09 11:33:40|5944.32|5944.32|5944.32|5944.32|5944.32|5944.32|5944.32|5944.32|0
1749468840000|2025-06-09 11:34:00|5943.67|5943.67|5943.67|5943.67|5943.67|5943.67|5943.67|5943.67|0
1749468870000|2025-06-09 11:34:30|5943.34|5943.34|5943.34|5943.34|5943.34|5943.34|5943.34|5943.34|0
1749468890000|2025-06-09 11:34:50|5943.56|5943.56|5943.56|5943.56|5943.56|5943.56|5943.56|5943.56|0
1749468910000|2025-06-09 11:35:10|5943.43|5943.43|5943.42|5943.42|5943.43|5943.43|5943.42|5943.42|0
1749468940000|2025-06-09 11:35:40|5943.75|5943.75|5944.07|5944.07|5944.07|5944.07|5943.75|5943.75|0
1749468980000|2025-06-09 11:36:20|5943.85|5943.85|5943.52|5943.52|5943.85|5943.85|5943.52|5943.52|0
1749469050000|2025-06-09 11:37:30|5943.19|5943.19|5942.38|5942.38|5943.19|5943.19|5942.38|5942.38|0
1749469090000|2025-06-09 11:38:10|5942.43|5942.43|5942.56|5942.56|5942.56|5942.56|5942.43|5942.43|0
1749469110000|2025-06-09 11:38:30|5942.33|5942.33|5942.33|5942.33|5942.33|5942.33|5942.33|5942.33|0
1749469130000|2025-06-09 11:38:50|5942.2|5942.2|5942.2|5942.2|5942.2|5942.2|5942.2|5942.2|0
1749469150000|2025-06-09 11:39:10|5941.87|5941.87|5941.87|5941.87|5941.87|5941.87|5941.87|5941.87|0
1749469180000|2025-06-09 11:39:40|5942.2|5942.2|5941.93|5941.93|5942.2|5942.2|5941.93|5941.93|0
1749469190000|2025-06-09 11:39:50|5941.7|5941.7|5942.11|5942.11|5942.11|5942.11|5941.7|5941.7|0
1749469210000|2025-06-09 11:40:10|5942.38|5942.38|5943.09|5943.09|5943.09|5943.09|5942.38|5942.38|0
1749469230000|2025-06-09 11:40:30|5942.82|5942.82|5942.82|5942.82|5942.82|5942.82|5942.82|5942.82|0
1749469340000|2025-06-09 11:42:20|5942.27|5942.27|5942.13|5942.13|5942.27|5942.27|5942.13|5942.13|0
1749469370000|2025-06-09 11:42:50|5942.41|5942.41|5942.85|5942.85|5942.85|5942.85|5942.27|5942.27|0
1749469380000|2025-06-09 11:43:00|5942.72|5942.72|5942.07|5942.07|5942.72|5942.72|5942.07|5942.07|0
1749469410000|2025-06-09 11:43:30|5942.08|5942.08|5942.08|5942.08|5942.08|5942.08|5942.08|5942.08|0
1749469420000|2025-06-09 11:43:40|5941.86|5941.86|5940.51|5940.51|5941.86|5941.86|5940.51|5940.51|0
1749469430000|2025-06-09 11:43:50|5940.25|5940.25|5941.16|5941.16|5941.16|5941.16|5940.25|5940.25|0
1749469440000|2025-06-09 11:44:00|5941.02|5941.02|5941.02|5941.02|5941.02|5941.02|5941.02|5941.02|0
1749469450000|2025-06-09 11:44:10|5940.8|5940.8|5940.8|5940.8|5940.8|5940.8|5940.8|5940.8|0
1749469470000|2025-06-09 11:44:30|5941.8|5941.8|5941.8|5941.8|5941.8|5941.8|5941.8|5941.8|0
1749469490000|2025-06-09 11:44:50|5941.78|5941.78|5941.78|5941.78|5941.78|5941.78|5941.78|5941.78|0
1749469500000|2025-06-09 11:45:00|5942.05|5942.05|5942.27|5942.27|5942.27|5942.27|5942.05|5942.05|0
1749469510000|2025-06-09 11:45:10|5942.6|5942.6|5942.6|5942.6|5942.6|5942.6|5942.6|5942.6|0
1749469560000|2025-06-09 11:46:00|5943.25|5943.25|5943.22|5943.22|5943.58|5943.58|5942.7|5942.7|0
1749469570000|2025-06-09 11:46:10|5942.43|5942.43|5941.45|5941.45|5942.43|5942.43|5941.45|5941.45|0
1749469580000|2025-06-09 11:46:20|5941.12|5941.12|5941.45|5941.45|5941.45|5941.45|5941.12|5941.12|0
1749469620000|2025-06-09 11:47:00|5941.27|5941.27|5941.27|5941.27|5941.27|5941.27|5941.27|5941.27|0
1749469630000|2025-06-09 11:47:10|5941.59|5941.59|5941.27|5941.27|5941.59|5941.59|5941.27|5941.27|0
1749469660000|2025-06-09 11:47:40|5941.59|5941.59|5941.32|5941.32|5941.64|5941.64|5941.32|5941.32|0
1749469680000|2025-06-09 11:48:00|5941.35|5941.35|5941.35|5941.35|5941.35|5941.35|5941.35|5941.35|0
1749469700000|2025-06-09 11:48:20|5941.68|5941.68|5941.68|5941.68|5941.68|5941.68|5941.68|5941.68|0
1749469710000|2025-06-09 11:48:30|5941.5|5941.5|5941.5|5941.5|5941.5|5941.5|5941.5|5941.5|0
1749469740000|2025-06-09 11:49:00|5941.31|5941.31|5941.31|5941.31|5941.31|5941.31|5941.31|5941.31|0
1749469750000|2025-06-09 11:49:10|5941.45|5941.45|5941.9|5941.9|5941.9|5941.9|5941.45|5941.45|0
1749469780000|2025-06-09 11:49:40|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|0
1749469790000|2025-06-09 11:49:50|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|0
1749469800000|2025-06-09 11:50:00|5941.99|5941.99|5941.78|5941.78|5941.99|5941.99|5941.77|5941.77|0
1749469810000|2025-06-09 11:50:10|5942.05|5942.05|5942.21|5942.21|5942.54|5942.54|5942.05|5942.05|0
1749469870000|2025-06-09 11:51:10|5942.16|5942.16|5942.16|5942.16|5942.16|5942.16|5942.16|5942.16|0
1749469880000|2025-06-09 11:51:20|5941.89|5941.89|5941.89|5941.89|5941.89|5941.89|5941.89|5941.89|0
1749469900000|2025-06-09 11:51:40|5941.56|5941.56|5941.56|5941.56|5941.59|5941.59|5941.56|5941.56|0
1749469910000|2025-06-09 11:51:50|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|0
1749469920000|2025-06-09 11:52:00|5941.37|5941.37|5941.37|5941.37|5941.37|5941.37|5941.37|5941.37|0
1749469930000|2025-06-09 11:52:10|5941.43|5941.43|5941.88|5941.88|5941.88|5941.88|5941.43|5941.43|0
1749469960000|2025-06-09 11:52:40|5942.21|5942.21|5942.12|5942.12|5942.34|5942.34|5942.12|5942.12|0
1749469970000|2025-06-09 11:52:50|5941.46|5941.46|5941.59|5941.59|5941.59|5941.59|5941.46|5941.46|0
1749469980000|2025-06-09 11:53:00|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|0
1749470000000|2025-06-09 11:53:20|5941.59|5941.59|5941.56|5941.56|5941.59|5941.59|5941.56|5941.56|0
1749470020000|2025-06-09 11:53:40|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|0
1749470030000|2025-06-09 11:53:50|5941.84|5941.84|5941.84|5941.84|5941.84|5941.84|5941.84|5941.84|0
1749470050000|2025-06-09 11:54:10|5942.17|5942.17|5942.17|5942.17|5942.17|5942.17|5942.17|5942.17|0
1749470080000|2025-06-09 11:54:40|5942.16|5942.16|5940.69|5940.69|5942.16|5942.16|5940.69|5940.69|0
1749470090000|2025-06-09 11:54:50|5940.03|5940.03|5940.03|5940.03|5940.03|5940.03|5940.03|5940.03|0
1749470100000|2025-06-09 11:55:00|5940.02|5940.02|5940.02|5940.02|5940.02|5940.02|5940.02|5940.02|0
1749470110000|2025-06-09 11:55:10|5940.35|5940.35|5940.02|5940.02|5940.35|5940.35|5940.02|5940.02|0
1749470120000|2025-06-09 11:55:20|5939.16|5939.16|5939.16|5939.16|5939.49|5939.49|5938.51|5938.51|0
1749470130000|2025-06-09 11:55:30|5938.89|5938.89|5939.22|5939.22|5939.22|5939.22|5938.89|5938.89|0
1749470140000|2025-06-09 11:55:40|5938.89|5938.89|5939.48|5939.48|5939.48|5939.48|5938.89|5938.89|0
1749470160000|2025-06-09 11:56:00|5939.62|5939.62|5939.43|5939.43|5939.62|5939.62|5939.43|5939.43|0
1749470170000|2025-06-09 11:56:10|5939.11|5939.11|5939.43|5939.43|5939.43|5939.43|5939.11|5939.11|0
1749470180000|2025-06-09 11:56:20|5939.7|5939.7|5939.7|5939.7|5939.7|5939.7|5939.7|5939.7|0
1749470210000|2025-06-09 11:56:50|5939.69|5939.69|5939.69|5939.69|5939.69|5939.69|5939.69|5939.69|0
1749470280000|2025-06-09 11:58:00|5940.02|5940.02|5940.02|5940.02|5940.02|5940.02|5940.02|5940.02|0
1749470290000|2025-06-09 11:58:10|5940.29|5940.29|5940.29|5940.29|5940.29|5940.29|5940.29|5940.29|0
1749470340000|2025-06-09 11:59:00|5939.96|5939.96|5939.96|5939.96|5939.96|5939.96|5939.63|5939.63|0
1749470350000|2025-06-09 11:59:10|5939.83|5939.83|5939.83|5939.83|5939.83|5939.83|5939.83|5939.83|0
1749470360000|2025-06-09 11:59:20|5939.96|5939.96|5939.96|5939.96|5939.96|5939.96|5939.96|5939.96|0
1749470410000|2025-06-09 12:00:10|5939.63|5939.63|5939.45|5939.45|5939.63|5939.63|5939.27|5939.27|0
1749470430000|2025-06-09 12:00:30|5939.78|5939.78|5940.11|5940.11|5940.11|5940.11|5939.78|5939.78|0
1749470460000|2025-06-09 12:01:00|5940.33|5940.33|5940.69|5940.69|5940.69|5940.69|5940.33|5940.33|0
1749470480000|2025-06-09 12:01:20|5940.96|5940.96|5939.84|5939.84|5940.96|5940.96|5939.84|5939.84|0
1749470500000|2025-06-09 12:01:40|5939.97|5939.97|5940.1|5940.1|5940.1|5940.1|5939.97|5939.97|0
1749470510000|2025-06-09 12:01:50|5940.43|5940.43|5940.43|5940.43|5940.43|5940.43|5940.43|5940.43|0
1749470520000|2025-06-09 12:02:00|5940.3|5940.3|5940.3|5940.3|5940.3|5940.3|5940.3|5940.3|0
1749470550000|2025-06-09 12:02:30|5939.76|5939.76|5939.9|5939.9|5939.9|5939.9|5939.76|5939.76|0
1749470560000|2025-06-09 12:02:40|5939.72|5939.72|5939.06|5939.06|5939.72|5939.72|5939.06|5939.06|0
1749470570000|2025-06-09 12:02:50|5939.01|5939.01|5939.01|5939.01|5939.01|5939.01|5939.01|5939.01|0
1749470580000|2025-06-09 12:03:00|5938.68|5938.68|5939.01|5939.01|5939.01|5939.01|5938.68|5938.68|0
1749470590000|2025-06-09 12:03:10|5938.78|5938.78|5938.78|5938.78|5938.78|5938.78|5938.78|5938.78|0
1749470600000|2025-06-09 12:03:20|5939.11|5939.11|5939.11|5939.11|5939.11|5939.11|5939.11|5939.11|0
1749470620000|2025-06-09 12:03:40|5938.58|5938.58|5938.58|5938.58|5938.58|5938.58|5938.58|5938.58|0
1749470640000|2025-06-09 12:04:00|5938.03|5938.03|5937.58|5937.58|5938.03|5938.03|5937.58|5937.58|0
1749470660000|2025-06-09 12:04:20|5937.8|5937.8|5937.8|5937.8|5937.8|5937.8|5937.8|5937.8|0
1749470670000|2025-06-09 12:04:30|5937.94|5937.94|5937.94|5937.94|5937.94|5937.94|5937.94|5937.94|0
1749470680000|2025-06-09 12:04:40|5937.8|5937.8|5937.94|5937.94|5937.94|5937.94|5937.8|5937.8|0
1749470700000|2025-06-09 12:05:00|5938.26|5938.26|5938.2|5938.2|5938.26|5938.26|5938.2|5938.2|0
1749470730000|2025-06-09 12:05:30|5937.87|5937.87|5938.33|5938.33|5938.33|5938.33|5937.87|5937.87|0
1749470740000|2025-06-09 12:05:40|5938.66|5938.66|5939.39|5939.39|5939.39|5939.39|5938.66|5938.66|0
1749470760000|2025-06-09 12:06:00|5939.25|5939.25|5939.31|5939.31|5939.31|5939.31|5938.99|5938.99|0
1749470790000|2025-06-09 12:06:30|5939.3|5939.3|5939.3|5939.3|5939.3|5939.3|5939.3|5939.3|0
1749470830000|2025-06-09 12:07:10|5939.75|5939.75|5939.75|5939.75|5939.75|5939.75|5939.75|5939.75|0
1749470840000|2025-06-09 12:07:20|5940.02|5940.02|5940.29|5940.29|5940.29|5940.29|5940.02|5940.02|0
1749470860000|2025-06-09 12:07:40|5940.02|5940.02|5940.34|5940.34|5940.34|5940.34|5940.02|5940.02|0
1749470890000|2025-06-09 12:08:10|5940.21|5940.21|5939.56|5939.56|5940.21|5940.21|5939.56|5939.56|0
1749470910000|2025-06-09 12:08:30|5939.33|5939.33|5939.2|5939.2|5939.33|5939.33|5939.2|5939.2|0
1749470920000|2025-06-09 12:08:40|5938.74|5938.74|5938.74|5938.74|5938.74|5938.74|5938.74|5938.74|0
1749470930000|2025-06-09 12:08:50|5939.01|5939.01|5939.01|5939.01|5939.01|5939.01|5939.01|5939.01|0
1749470940000|2025-06-09 12:09:00|5939.14|5939.14|5939.14|5939.14|5939.14|5939.14|5939.14|5939.14|0
1749470950000|2025-06-09 12:09:10|5938.87|5938.87|5939.33|5939.33|5939.33|5939.33|5938.87|5938.87|0
1749470970000|2025-06-09 12:09:30|5939.66|5939.66|5940.28|5940.28|5940.28|5940.28|5939.66|5939.66|0
1749471010000|2025-06-09 12:10:10|5940.61|5940.61|5940.61|5940.61|5940.61|5940.61|5940.61|5940.61|0
1749471020000|2025-06-09 12:10:20|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|0
1749471030000|2025-06-09 12:10:30|5940.75|5940.75|5940.75|5940.75|5940.75|5940.75|5940.75|5940.75|0
1749471040000|2025-06-09 12:10:40|5940.76|5940.76|5940.75|5940.75|5940.76|5940.76|5940.75|5940.75|0
1749471050000|2025-06-09 12:10:50|5940.57|5940.57|5940.75|5940.75|5940.75|5940.75|5940.57|5940.57|0
1749471060000|2025-06-09 12:11:00|5941.08|5941.08|5941.14|5941.14|5941.14|5941.14|5941.08|5941.08|0
1749471070000|2025-06-09 12:11:10|5941.47|5941.47|5941.8|5941.8|5941.8|5941.8|5941.47|5941.47|0
1749471090000|2025-06-09 12:11:30|5941.78|5941.78|5942.11|5942.11|5942.11|5942.11|5941.78|5941.78|0
1749471100000|2025-06-09 12:11:40|5942.15|5942.15|5942.15|5942.15|5942.15|5942.15|5942.15|5942.15|0
1749471130000|2025-06-09 12:12:10|5942.37|5942.37|5942.37|5942.37|5942.37|5942.37|5942.37|5942.37|0
1749471140000|2025-06-09 12:12:20|5942.19|5942.19|5941.53|5941.53|5942.19|5942.19|5941.4|5941.4|0
1749471150000|2025-06-09 12:12:30|5941.4|5941.4|5941.4|5941.4|5941.4|5941.4|5941.4|5941.4|0
1749471160000|2025-06-09 12:12:40|5941.14|5941.14|5941.4|5941.4|5941.4|5941.4|5941.14|5941.14|0
1749471180000|2025-06-09 12:13:00|5941.07|5941.07|5940.58|5940.58|5941.07|5941.07|5940.45|5940.45|0
1749471190000|2025-06-09 12:13:10|5940.36|5940.36|5940.36|5940.36|5940.36|5940.36|5940.36|5940.36|0
1749471200000|2025-06-09 12:13:20|5940.09|5940.09|5940.09|5940.09|5940.09|5940.09|5940.09|5940.09|0
1749471220000|2025-06-09 12:13:40|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|0
1749471260000|2025-06-09 12:14:20|5939.73|5939.73|5940.06|5940.06|5940.06|5940.06|5939.73|5939.73|0
1749471300000|2025-06-09 12:15:00|5940.09|5940.09|5939.76|5939.76|5940.09|5940.09|5939.76|5939.76|0
1749471320000|2025-06-09 12:15:20|5939.36|5939.36|5939.36|5939.36|5939.36|5939.36|5939.36|5939.36|0
1749471330000|2025-06-09 12:15:30|5939.09|5939.09|5938.76|5938.76|5939.09|5939.09|5938.76|5938.76|0
1749471340000|2025-06-09 12:15:40|5938.72|5938.72|5938.49|5938.49|5938.72|5938.72|5938.49|5938.49|0
1749471360000|2025-06-09 12:16:00|5938.86|5938.86|5939.6|5939.6|5939.6|5939.6|5938.67|5938.67|0
1749471380000|2025-06-09 12:16:20|5939.33|5939.33|5939.01|5939.01|5939.33|5939.33|5939.01|5939.01|0
1749471420000|2025-06-09 12:17:00|5939.14|5939.14|5939.27|5939.27|5939.27|5939.27|5939.14|5939.14|0
1749471440000|2025-06-09 12:17:20|5939.14|5939.14|5939.05|5939.05|5939.27|5939.27|5939.05|5939.05|0
1749471470000|2025-06-09 12:17:50|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|0
1749471490000|2025-06-09 12:18:10|5939.05|5939.05|5939.38|5939.38|5939.38|5939.38|5939.05|5939.05|0
1749471500000|2025-06-09 12:18:20|5939.05|5939.05|5939.06|5939.06|5939.06|5939.06|5939.05|5939.05|0
1749471520000|2025-06-09 12:18:40|5939.88|5939.88|5939.88|5939.88|5939.88|5939.88|5939.88|5939.88|0
1749471540000|2025-06-09 12:19:00|5939.89|5939.89|5939.89|5939.89|5939.89|5939.89|5939.89|5939.89|0
1749471550000|2025-06-09 12:19:10|5940.02|5940.02|5940.02|5940.02|5940.02|5940.02|5940.02|5940.02|0
1749471620000|2025-06-09 12:20:20|5940.29|5940.29|5940.29|5940.29|5940.29|5940.29|5940.29|5940.29|0
1749471650000|2025-06-09 12:20:50|5940.52|5940.52|5940.39|5940.39|5940.85|5940.85|5940.39|5940.39|0
1749471680000|2025-06-09 12:21:20|5940.43|5940.43|5940.66|5940.66|5940.66|5940.66|5940.43|5940.43|0
1749471690000|2025-06-09 12:21:30|5940.52|5940.52|5939.98|5939.98|5940.52|5940.52|5939.98|5939.98|0
1749471700000|2025-06-09 12:21:40|5940.11|5940.11|5940.11|5940.11|5940.11|5940.11|5940.11|5940.11|0
1749471720000|2025-06-09 12:22:00|5940.1|5940.1|5940.1|5940.1|5940.1|5940.1|5940.1|5940.1|0
1749471730000|2025-06-09 12:22:10|5939.25|5939.25|5939.03|5939.03|5939.25|5939.25|5939.03|5939.03|0
1749471760000|2025-06-09 12:22:40|5938.84|5938.84|5939.07|5939.07|5939.07|5939.07|5938.84|5938.84|0
1749471770000|2025-06-09 12:22:50|5939.39|5939.39|5940.17|5940.17|5940.17|5940.17|5939.39|5939.39|0
1749471790000|2025-06-09 12:23:10|5940.5|5940.5|5940.17|5940.17|5940.5|5940.5|5940.17|5940.17|0
1749471800000|2025-06-09 12:23:20|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|0
1749471820000|2025-06-09 12:23:40|5940.21|5940.21|5940.21|5940.21|5940.21|5940.21|5940.21|5940.21|0
1749471830000|2025-06-09 12:23:50|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|0
1749471860000|2025-06-09 12:24:20|5940.36|5940.36|5940.86|5940.86|5941.19|5941.19|5940.36|5940.36|0
1749471870000|2025-06-09 12:24:30|5940.91|5940.91|5940.91|5940.91|5940.91|5940.91|5940.91|5940.91|0
1749471910000|2025-06-09 12:25:10|5941.24|5941.24|5941.24|5941.24|5941.24|5941.24|5941.24|5941.24|0
1749472030000|2025-06-09 12:27:10|5941.57|5941.57|5941.57|5941.57|5941.57|5941.57|5941.24|5941.24|0
1749472040000|2025-06-09 12:27:20|5941.97|5941.97|5941.83|5941.83|5941.97|5941.97|5941.83|5941.83|0
1749472050000|2025-06-09 12:27:30|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|0
1749472060000|2025-06-09 12:27:40|5942.08|5942.08|5942.08|5942.08|5942.08|5942.08|5942.08|5942.08|0
1749472090000|2025-06-09 12:28:10|5941.75|5941.75|5942.08|5942.08|5942.08|5942.08|5941.75|5941.75|0
1749472100000|2025-06-09 12:28:20|5942.21|5942.21|5942.21|5942.21|5942.21|5942.21|5942.21|5942.21|0
1749472130000|2025-06-09 12:28:50|5942.08|5942.08|5942.54|5942.54|5942.54|5942.54|5942.08|5942.08|0
1749472140000|2025-06-09 12:29:00|5942.14|5942.14|5942.28|5942.28|5942.28|5942.28|5942.14|5942.14|0
1749472180000|2025-06-09 12:29:40|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|0
1749472200000|2025-06-09 12:30:00|5942.34|5942.34|5941.75|5941.75|5942.34|5942.34|5941.42|5941.42|0
1749472220000|2025-06-09 12:30:20|5941.1|5941.1|5941.1|5941.1|5941.1|5941.1|5941.1|5941.1|0
1749472230000|2025-06-09 12:30:30|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|0
1749472240000|2025-06-09 12:30:40|5941|5941|5941.02|5941.02|5941.02|5941.02|5941|5941|0
1749472260000|2025-06-09 12:31:00|5941.48|5941.48|5941.48|5941.48|5941.48|5941.48|5941.48|5941.48|0
1749472310000|2025-06-09 12:31:50|5941.75|5941.75|5942.08|5942.08|5942.08|5942.08|5941.75|5941.75|0
1749472320000|2025-06-09 12:32:00|5942.09|5942.09|5942.09|5942.09|5942.09|5942.09|5942.09|5942.09|0
1749472340000|2025-06-09 12:32:20|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|0
1749472380000|2025-06-09 12:33:00|5941.85|5941.85|5941.85|5941.85|5941.85|5941.85|5941.85|5941.85|0
1749472390000|2025-06-09 12:33:10|5942.17|5942.17|5941.85|5941.85|5942.17|5942.17|5941.85|5941.85|0
1749472440000|2025-06-09 12:34:00|5941.9|5941.9|5941.25|5941.25|5941.9|5941.9|5941.25|5941.25|0
1749472470000|2025-06-09 12:34:30|5941.47|5941.47|5941.47|5941.47|5941.47|5941.47|5941.47|5941.47|0
1749472490000|2025-06-09 12:34:50|5941.2|5941.2|5941.2|5941.2|5941.2|5941.2|5941.2|5941.2|0
1749472500000|2025-06-09 12:35:00|5940.98|5940.98|5940.98|5940.98|5940.98|5940.98|5940.98|5940.98|0
1749472520000|2025-06-09 12:35:20|5941.31|5941.31|5941.31|5941.31|5941.31|5941.31|5941.31|5941.31|0
1749472550000|2025-06-09 12:35:50|5940.98|5940.98|5940.98|5940.98|5940.98|5940.98|5940.98|5940.98|0
1749472570000|2025-06-09 12:36:10|5941.31|5941.31|5941.31|5941.31|5941.31|5941.31|5941.31|5941.31|0
1749472610000|2025-06-09 12:36:50|5941.64|5941.64|5941.64|5941.64|5941.64|5941.64|5941.64|5941.64|0
1749472630000|2025-06-09 12:37:10|5941.86|5941.86|5942.12|5942.12|5942.12|5942.12|5941.86|5941.86|0
1749472660000|2025-06-09 12:37:40|5942.4|5942.4|5942.4|5942.4|5942.4|5942.4|5942.4|5942.4|0
1749472680000|2025-06-09 12:38:00|5943.23|5943.23|5943.83|5943.83|5943.83|5943.83|5943.23|5943.23|0
1749472700000|2025-06-09 12:38:20|5943.5|5943.5|5943.5|5943.5|5943.5|5943.5|5943.5|5943.5|0
1749472730000|2025-06-09 12:38:50|5943.63|5943.63|5943.63|5943.63|5943.63|5943.63|5943.63|5943.63|0
1749472760000|2025-06-09 12:39:20|5943.5|5943.5|5943.5|5943.5|5943.5|5943.5|5943.5|5943.5|0
1749472770000|2025-06-09 12:39:30|5944.15|5944.15|5943.83|5943.83|5944.15|5944.15|5943.83|5943.83|0
1749472790000|2025-06-09 12:39:50|5944.15|5944.15|5943.83|5943.83|5944.15|5944.15|5943.83|5943.83|0
1749472820000|2025-06-09 12:40:20|5944.01|5944.01|5944.19|5944.19|5944.19|5944.19|5944.01|5944.01|0
1749472830000|2025-06-09 12:40:30|5943.86|5943.86|5943.86|5943.86|5943.86|5943.86|5943.86|5943.86|0
1749472930000|2025-06-09 12:42:10|5944.19|5944.19|5944.19|5944.19|5944.19|5944.19|5944.19|5944.19|0
1749472940000|2025-06-09 12:42:20|5944.06|5944.06|5944.38|5944.38|5944.38|5944.38|5944.06|5944.06|0
1749472950000|2025-06-09 12:42:30|5944.37|5944.37|5944.15|5944.15|5944.37|5944.37|5944.15|5944.15|0
1749472970000|2025-06-09 12:42:50|5944.8|5944.8|5944.8|5944.8|5944.8|5944.8|5944.8|5944.8|0
1749473000000|2025-06-09 12:43:20|5944.48|5944.48|5944.48|5944.48|5944.48|5944.48|5944.48|5944.48|0
1749473010000|2025-06-09 12:43:30|5944.15|5944.15|5943.56|5943.56|5944.15|5944.15|5943.56|5943.56|0
1749473020000|2025-06-09 12:43:40|5943.52|5943.52|5943.52|5943.52|5943.52|5943.52|5943.52|5943.52|0
1749473030000|2025-06-09 12:43:50|5943.56|5943.56|5943.56|5943.56|5943.56|5943.56|5943.56|5943.56|0
1749473050000|2025-06-09 12:44:10|5944.22|5944.22|5944.22|5944.22|5944.22|5944.22|5944.22|5944.22|0
1749473080000|2025-06-09 12:44:40|5944.48|5944.48|5944.48|5944.48|5944.48|5944.48|5944.48|5944.48|0
1749473100000|2025-06-09 12:45:00|5944.35|5944.35|5944.13|5944.13|5944.35|5944.35|5944.13|5944.13|0
1749473110000|2025-06-09 12:45:10|5943.8|5943.8|5943.53|5943.53|5943.8|5943.8|5943.53|5943.53|0
1749473130000|2025-06-09 12:45:30|5943.31|5943.31|5943.31|5943.31|5943.31|5943.31|5943.31|5943.31|0
1749473140000|2025-06-09 12:45:40|5942.77|5942.77|5942.77|5942.77|5942.77|5942.77|5942.77|5942.77|0
1749473150000|2025-06-09 12:45:50|5942.44|5942.44|5942.31|5942.31|5942.44|5942.44|5942.31|5942.31|0
1749473160000|2025-06-09 12:46:00|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|0
1749473180000|2025-06-09 12:46:20|5942.45|5942.45|5942.45|5942.45|5942.45|5942.45|5942.45|5942.45|0
1749473190000|2025-06-09 12:46:30|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|0
1749473210000|2025-06-09 12:46:50|5942.28|5942.28|5942.28|5942.28|5942.28|5942.28|5942.28|5942.28|0
1749473250000|2025-06-09 12:47:30|5942.1|5942.1|5942.1|5942.1|5942.1|5942.1|5941.77|5941.77|0
1749473270000|2025-06-09 12:47:50|5941.77|5941.77|5941.77|5941.77|5942.1|5942.1|5941.77|5941.77|0
1749473280000|2025-06-09 12:48:00|5941.45|5941.45|5941.44|5941.44|5941.77|5941.77|5941.44|5941.44|0
1749473290000|2025-06-09 12:48:10|5941.11|5941.11|5940.98|5940.98|5941.11|5941.11|5940.98|5940.98|0
1749473300000|2025-06-09 12:48:20|5940.8|5940.8|5940.8|5940.8|5940.8|5940.8|5940.8|5940.8|0
1749473310000|2025-06-09 12:48:30|5940.35|5940.35|5940.35|5940.35|5940.35|5940.35|5940.35|5940.35|0
1749473340000|2025-06-09 12:49:00|5940.17|5940.17|5940.17|5940.17|5940.17|5940.17|5940.17|5940.17|0
1749473350000|2025-06-09 12:49:10|5940.49|5940.49|5941.15|5941.15|5941.15|5941.15|5940.49|5940.49|0
1749473360000|2025-06-09 12:49:20|5941.28|5941.28|5941.69|5941.69|5941.69|5941.69|5941.28|5941.28|0
1749473380000|2025-06-09 12:49:40|5941.42|5941.42|5941.42|5941.42|5941.42|5941.42|5941.42|5941.42|0
1749473400000|2025-06-09 12:50:00|5941.55|5941.55|5941.42|5941.42|5941.55|5941.55|5941.42|5941.42|0
1749473420000|2025-06-09 12:50:20|5941.09|5941.09|5940.76|5940.76|5941.09|5941.09|5940.76|5940.76|0
1749473430000|2025-06-09 12:50:30|5940.71|5940.71|5940.71|5940.71|5940.71|5940.71|5940.71|5940.71|0
1749473440000|2025-06-09 12:50:40|5940.53|5940.53|5940.53|5940.53|5940.53|5940.53|5940.53|5940.53|0
1749473450000|2025-06-09 12:50:50|5939.77|5939.77|5939.12|5939.12|5939.77|5939.77|5939.12|5939.12|0
1749473460000|2025-06-09 12:51:00|5939.44|5939.44|5939.44|5939.44|5939.44|5939.44|5939.44|5939.44|0
1749473550000|2025-06-09 12:52:30|5939.77|5939.77|5940|5940|5940|5940|5939.77|5939.77|0
1749473590000|2025-06-09 12:53:10|5940.32|5940.32|5940|5940|5940.32|5940.32|5940|5940|0
1749473610000|2025-06-09 12:53:30|5941.36|5941.36|5941.42|5941.42|5941.42|5941.42|5941.36|5941.36|0
1749473620000|2025-06-09 12:53:40|5941.09|5941.09|5941.09|5941.09|5941.09|5941.09|5941.09|5941.09|0
1749473690000|2025-06-09 12:54:50|5940.68|5940.68|5940.55|5940.55|5940.68|5940.68|5940.55|5940.55|0
1749473700000|2025-06-09 12:55:00|5940.22|5940.22|5939.49|5939.49|5940.22|5940.22|5939.49|5939.49|0
1749473710000|2025-06-09 12:55:10|5939.27|5939.27|5939.27|5939.27|5939.27|5939.27|5939.27|5939.27|0
1749473720000|2025-06-09 12:55:20|5938.94|5938.94|5939.07|5939.07|5939.07|5939.07|5938.94|5938.94|0
1749473730000|2025-06-09 12:55:30|5939.4|5939.4|5939.4|5939.4|5939.4|5939.4|5939.4|5939.4|0
1749473770000|2025-06-09 12:56:10|5939.62|5939.62|5939.35|5939.35|5939.62|5939.62|5939.35|5939.35|0
1749473780000|2025-06-09 12:56:20|5939.62|5939.62|5939.75|5939.75|5939.75|5939.75|5939.62|5939.62|0
1749473790000|2025-06-09 12:56:30|5939.48|5939.48|5939.35|5939.35|5939.48|5939.48|5939.35|5939.35|0
1749473810000|2025-06-09 12:56:50|5939.22|5939.22|5939.22|5939.22|5939.22|5939.22|5939.22|5939.22|0
1749473820000|2025-06-09 12:57:00|5939.54|5939.54|5939.73|5939.73|5939.73|5939.73|5939.54|5939.54|0
1749473860000|2025-06-09 12:57:40|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|0
1749473880000|2025-06-09 12:58:00|5941.1|5941.1|5941.1|5941.1|5941.1|5941.1|5941.1|5941.1|0
1749473920000|2025-06-09 12:58:40|5941.43|5941.43|5941.75|5941.75|5941.75|5941.75|5941.43|5941.43|0
1749473930000|2025-06-09 12:58:50|5941.43|5941.43|5941.43|5941.43|5941.43|5941.43|5941.43|5941.43|0
1749473940000|2025-06-09 12:59:00|5941.61|5941.61|5942.16|5942.16|5942.16|5942.16|5941.58|5941.58|0
1749473950000|2025-06-09 12:59:10|5942.42|5942.42|5942.42|5942.42|5942.42|5942.42|5942.42|5942.42|0
1749473960000|2025-06-09 12:59:20|5942.75|5942.75|5942.75|5942.75|5943.08|5943.08|5942.75|5942.75|0
1749473970000|2025-06-09 12:59:30|5943.08|5943.08|5942.8|5942.8|5943.08|5943.08|5942.75|5942.75|0
1749473980000|2025-06-09 12:59:40|5942.62|5942.62|5942.29|5942.29|5942.62|5942.62|5942.29|5942.29|0
1749473990000|2025-06-09 12:59:50|5942.16|5942.16|5942.16|5942.16|5942.16|5942.16|5942.16|5942.16|0
1749474010000|2025-06-09 13:00:10|5941.83|5941.83|5942.28|5942.28|5942.28|5942.28|5941.83|5941.83|0
1749474020000|2025-06-09 13:00:20|5942.55|5942.55|5944.39|5944.39|5944.39|5944.39|5942.55|5942.55|0
1749474030000|2025-06-09 13:00:30|5944.52|5944.52|5944.29|5944.29|5944.52|5944.52|5944.29|5944.29|0
1749474060000|2025-06-09 13:01:00|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|0
1749474100000|2025-06-09 13:01:40|5943.62|5943.62|5943.96|5943.96|5943.96|5943.96|5943.62|5943.62|0
1749474110000|2025-06-09 13:01:50|5944.28|5944.28|5944.28|5944.28|5944.28|5944.28|5944.28|5944.28|0
1749474120000|2025-06-09 13:02:00|5943.96|5943.96|5943.96|5943.96|5943.96|5943.96|5943.96|5943.96|0
1749474150000|2025-06-09 13:02:30|5943.73|5943.73|5943.73|5943.73|5943.73|5943.73|5943.73|5943.73|0
1749474160000|2025-06-09 13:02:40|5944.06|5944.06|5944.06|5944.06|5944.06|5944.06|5944.06|5944.06|0
1749474170000|2025-06-09 13:02:50|5943.88|5943.88|5943.88|5943.88|5943.88|5943.88|5943.88|5943.88|0
1749474220000|2025-06-09 13:03:40|5944.2|5944.2|5944.2|5944.2|5944.2|5944.2|5944.2|5944.2|0
1749474240000|2025-06-09 13:04:00|5944.21|5944.21|5944.54|5944.54|5944.54|5944.54|5944.21|5944.21|0
1749474250000|2025-06-09 13:04:10|5944.21|5944.21|5945.05|5945.05|5945.05|5945.05|5944.21|5944.21|0
1749474260000|2025-06-09 13:04:20|5945.11|5945.11|5945.52|5945.52|5945.52|5945.52|5944.93|5944.93|0
1749474270000|2025-06-09 13:04:30|5945.85|5945.85|5945.85|5945.85|5945.85|5945.85|5945.85|5945.85|0
1749474280000|2025-06-09 13:04:40|5946.17|5946.17|5946.44|5946.44|5946.44|5946.44|5946.17|5946.17|0
1749474290000|2025-06-09 13:04:50|5945.99|5945.99|5945.99|5945.99|5945.99|5945.99|5945.99|5945.99|0
1749474300000|2025-06-09 13:05:00|5945.77|5945.77|5945.77|5945.77|5945.77|5945.77|5945.77|5945.77|0
1749474310000|2025-06-09 13:05:10|5946.03|5946.03|5945.71|5945.71|5946.17|5946.17|5945.71|5945.71|0
1749474320000|2025-06-09 13:05:20|5945.77|5945.77|5945.5|5945.5|5945.77|5945.77|5945.5|5945.5|0
1749474330000|2025-06-09 13:05:30|5945.17|5945.17|5944.85|5944.85|5945.17|5945.17|5944.85|5944.85|0
1749474370000|2025-06-09 13:06:10|5945.12|5945.12|5945.12|5945.12|5945.12|5945.12|5945.12|5945.12|0
1749474380000|2025-06-09 13:06:20|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|0
1749474390000|2025-06-09 13:06:30|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|0
1749474400000|2025-06-09 13:06:40|5946.27|5946.27|5946.27|5946.27|5946.27|5946.27|5946.27|5946.27|0
1749474430000|2025-06-09 13:07:10|5946.26|5946.26|5946.26|5946.26|5946.26|5946.26|5946.26|5946.26|0
1749474440000|2025-06-09 13:07:20|5946.59|5946.59|5946.59|5946.59|5946.59|5946.59|5946.59|5946.59|0
1749474450000|2025-06-09 13:07:30|5946.26|5946.26|5945.94|5945.94|5946.26|5946.26|5945.94|5945.94|0
1749474470000|2025-06-09 13:07:50|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|0
1749474480000|2025-06-09 13:08:00|5945.67|5945.67|5945.49|5945.49|5945.67|5945.67|5945.49|5945.49|0
1749474510000|2025-06-09 13:08:30|5945.16|5945.16|5945.16|5945.16|5945.16|5945.16|5945.16|5945.16|0
1749474520000|2025-06-09 13:08:40|5944.84|5944.84|5945.82|5945.82|5945.82|5945.82|5944.84|5944.84|0
1749474540000|2025-06-09 13:09:00|5946.09|5946.09|5946.09|5946.09|5946.09|5946.09|5946.09|5946.09|0
1749474550000|2025-06-09 13:09:10|5945.97|5945.97|5945.51|5945.51|5945.97|5945.97|5945.51|5945.51|0
1749474560000|2025-06-09 13:09:20|5945.18|5945.18|5945.18|5945.18|5945.18|5945.18|5945.18|5945.18|0
1749474580000|2025-06-09 13:09:40|5945.24|5945.24|5945.57|5945.57|5945.57|5945.57|5945.24|5945.24|0
1749474600000|2025-06-09 13:10:00|5946.22|5946.22|5946.49|5946.49|5946.49|5946.49|5946.22|5946.22|0
1749474610000|2025-06-09 13:10:10|5946.36|5946.36|5946.33|5946.33|5946.36|5946.36|5946.33|5946.33|0
1749474620000|2025-06-09 13:10:20|5946.51|5946.51|5946.51|5946.51|5946.51|5946.51|5946.51|5946.51|0
1749474630000|2025-06-09 13:10:30|5946.18|5946.18|5946.18|5946.18|5946.18|5946.18|5946.18|5946.18|0
1749474650000|2025-06-09 13:10:50|5946.63|5946.63|5946.63|5946.63|5946.63|5946.63|5946.63|5946.63|0
1749474660000|2025-06-09 13:11:00|5946.18|5946.18|5946.51|5946.51|5946.51|5946.51|5946.18|5946.18|0
1749474680000|2025-06-09 13:11:20|5946.52|5946.52|5946.79|5946.79|5946.79|5946.79|5946.52|5946.52|0
1749474710000|2025-06-09 13:11:50|5946.78|5946.78|5946.79|5946.79|5946.79|5946.79|5946.78|5946.78|0
1749474730000|2025-06-09 13:12:10|5947.24|5947.24|5948.14|5948.14|5948.14|5948.14|5947.24|5947.24|0
1749474760000|2025-06-09 13:12:40|5948.47|5948.47|5948.74|5948.74|5948.74|5948.74|5948.47|5948.47|0
1749474790000|2025-06-09 13:13:10|5948.69|5948.69|5948.64|5948.64|5948.7|5948.7|5948.46|5948.46|0
1749474800000|2025-06-09 13:13:20|5948.65|5948.65|5948.7|5948.7|5948.7|5948.7|5948.65|5948.65|0
1749474820000|2025-06-09 13:13:40|5948.68|5948.68|5949.04|5949.04|5949.04|5949.04|5948.68|5948.68|0
1749474840000|2025-06-09 13:14:00|5949.05|5949.05|5949.05|5949.05|5949.05|5949.05|5949.05|5949.05|0
1749474850000|2025-06-09 13:14:10|5949.06|5949.06|5949.06|5949.06|5949.06|5949.06|5949.06|5949.06|0
1749474860000|2025-06-09 13:14:20|5948.73|5948.73|5948.73|5948.73|5948.73|5948.73|5948.73|5948.73|0
1749474880000|2025-06-09 13:14:40|5949.06|5949.06|5949.06|5949.06|5949.06|5949.06|5949.06|5949.06|0
1749474900000|2025-06-09 13:15:00|5948.74|5948.74|5948.74|5948.74|5948.74|5948.74|5948.74|5948.74|0
1749474910000|2025-06-09 13:15:10|5948.75|5948.75|5949.02|5949.02|5949.02|5949.02|5948.75|5948.75|0
1749474920000|2025-06-09 13:15:20|5949.67|5949.67|5949.67|5949.67|5949.67|5949.67|5949.67|5949.67|0
1749474930000|2025-06-09 13:15:30|5949.65|5949.65|5949.78|5949.78|5949.78|5949.78|5949.65|5949.65|0
1749474940000|2025-06-09 13:15:40|5949.46|5949.46|5949.32|5949.32|5949.46|5949.46|5949.32|5949.32|0
1749474970000|2025-06-09 13:16:10|5949.65|5949.65|5950.05|5950.05|5950.19|5950.19|5949.65|5949.65|0
1749474990000|2025-06-09 13:16:30|5950.16|5950.16|5950.16|5950.16|5950.16|5950.16|5950.16|5950.16|0
1749475000000|2025-06-09 13:16:40|5949.83|5949.83|5949.83|5949.83|5949.83|5949.83|5949.83|5949.83|0
1749475020000|2025-06-09 13:17:00|5949.7|5949.7|5949.64|5949.64|5949.7|5949.7|5949.64|5949.64|0
1749475040000|2025-06-09 13:17:20|5949.62|5949.62|5949.62|5949.62|5949.62|5949.62|5949.62|5949.62|0
1749475070000|2025-06-09 13:17:50|5949.49|5949.49|5949.49|5949.49|5949.49|5949.49|5949.49|5949.49|0
1749475080000|2025-06-09 13:18:00|5949.16|5949.16|5949.16|5949.16|5949.16|5949.16|5949.16|5949.16|0
1749475130000|2025-06-09 13:18:50|5948.94|5948.94|5948.48|5948.48|5948.94|5948.94|5948.48|5948.48|0
1749475150000|2025-06-09 13:19:10|5948.26|5948.26|5948.26|5948.26|5948.26|5948.26|5948.26|5948.26|0
1749475160000|2025-06-09 13:19:20|5947.99|5947.99|5947.99|5947.99|5947.99|5947.99|5947.99|5947.99|0
1749475170000|2025-06-09 13:19:30|5947.72|5947.72|5947.4|5947.4|5947.72|5947.72|5947.4|5947.4|0
1749475190000|2025-06-09 13:19:50|5948.05|5948.05|5947.92|5947.92|5948.05|5948.05|5947.92|5947.92|0
1749475200000|2025-06-09 13:20:00|5946.94|5946.94|5946.94|5946.94|5946.94|5946.94|5946.94|5946.94|0
1749475210000|2025-06-09 13:20:10|5946.61|5946.61|5946.61|5946.61|5946.61|5946.61|5946.61|5946.61|0
1749475220000|2025-06-09 13:20:20|5946.94|5946.94|5948.85|5948.85|5948.85|5948.85|5946.94|5946.94|0
1749475250000|2025-06-09 13:20:50|5949.3|5949.3|5949.3|5949.3|5949.3|5949.3|5949.3|5949.3|0
1749475260000|2025-06-09 13:21:00|5949.31|5949.31|5949.31|5949.31|5949.31|5949.31|5949.31|5949.31|0
1749475290000|2025-06-09 13:21:30|5949.65|5949.65|5949.65|5949.65|5949.65|5949.65|5949.65|5949.65|0
1749475310000|2025-06-09 13:21:50|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|0
1749475320000|2025-06-09 13:22:00|5950.11|5950.11|5950.43|5950.43|5950.43|5950.43|5950.11|5950.11|0
1749475340000|2025-06-09 13:22:20|5950.16|5950.16|5950.16|5950.16|5950.16|5950.16|5950.16|5950.16|0
1749475360000|2025-06-09 13:22:40|5951|5951|5951|5951|5951|5951|5951|5951|0
1749475400000|2025-06-09 13:23:20|5951.13|5951.13|5951.16|5951.16|5951.16|5951.16|5951.13|5951.13|0
1749475410000|2025-06-09 13:23:30|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|0
1749475420000|2025-06-09 13:23:40|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|0
1749475430000|2025-06-09 13:23:50|5951.44|5951.44|5951.44|5951.44|5951.44|5951.44|5951.44|5951.44|0
1749475450000|2025-06-09 13:24:10|5951.57|5951.57|5951.57|5951.57|5951.57|5951.57|5951.57|5951.57|0
1749475460000|2025-06-09 13:24:20|5951.3|5951.3|5951.3|5951.3|5951.3|5951.3|5951.3|5951.3|0
1749475490000|2025-06-09 13:24:50|5950.97|5950.97|5950.97|5950.97|5950.97|5950.97|5950.97|5950.97|0
1749475500000|2025-06-09 13:25:00|5950.84|5950.84|5950.84|5950.84|5950.84|5950.84|5950.84|5950.84|0
1749475510000|2025-06-09 13:25:10|5951|5951|5951.05|5951.05|5951.05|5951.05|5951|5951|0
1749475520000|2025-06-09 13:25:20|5951|5951|5951|5951|5951|5951|5951|5951|0
1749475530000|2025-06-09 13:25:30|5951.13|5951.13|5951.13|5951.13|5951.13|5951.13|5951.13|5951.13|0
1749475550000|2025-06-09 13:25:50|5951.24|5951.24|5951.6|5951.6|5951.6|5951.6|5951.24|5951.24|0
1749475560000|2025-06-09 13:26:00|5951.87|5951.87|5952.75|5952.75|5952.75|5952.75|5951.87|5951.87|0
1749475590000|2025-06-09 13:26:30|5952.42|5952.42|5952.42|5952.42|5952.42|5952.42|5952.42|5952.42|0
1749475610000|2025-06-09 13:26:50|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|0
1749475630000|2025-06-09 13:27:10|5952.74|5952.74|5952.87|5952.87|5952.87|5952.87|5952.74|5952.74|0
1749475640000|2025-06-09 13:27:20|5952.9|5952.9|5952.9|5952.9|5952.9|5952.9|5952.9|5952.9|0
1749475650000|2025-06-09 13:27:30|5952.64|5952.64|5952.64|5952.64|5952.77|5952.77|5952.64|5952.64|0
1749475680000|2025-06-09 13:28:00|5952.97|5952.97|5952.97|5952.97|5952.97|5952.97|5952.97|5952.97|0
1749475690000|2025-06-09 13:28:10|5953.1|5953.1|5953.43|5953.43|5953.43|5953.43|5953.1|5953.1|0
1749475720000|2025-06-09 13:28:40|5953.1|5953.1|5951.79|5951.79|5953.1|5953.1|5951.79|5951.79|0
1749475730000|2025-06-09 13:28:50|5952.12|5952.12|5951.72|5951.72|5952.12|5952.12|5951.67|5951.67|0
1749475750000|2025-06-09 13:29:10|5951.45|5951.45|5950.99|5950.99|5951.45|5951.45|5950.99|5950.99|0
1749475760000|2025-06-09 13:29:20|5950.33|5950.33|5950.33|5950.33|5950.33|5950.33|5950.33|5950.33|0
1749475770000|2025-06-09 13:29:30|5950.73|5950.73|5950.6|5950.6|5950.73|5950.73|5950.6|5950.6|0
1749475780000|2025-06-09 13:29:40|5951.32|5951.32|5951.19|5951.19|5951.32|5951.32|5951.19|5951.19|0
1749475790000|2025-06-09 13:29:50|5950.21|5950.21|5949.23|5949.23|5950.53|5950.53|5949.23|5949.23|0
1749475800000|2025-06-09 13:30:00|5949.41|5949.41|5949.68|5949.68|5949.68|5949.68|5948.24|5948.24|0
1749475810000|2025-06-09 13:30:10|5950.08|5950.08|5949.5|5949.5|5950.8|5950.8|5949.5|5949.5|0
1749475820000|2025-06-09 13:30:20|5949.17|5949.17|5947.85|5947.85|5949.17|5949.17|5947.85|5947.85|0
1749475830000|2025-06-09 13:30:30|5947.52|5947.52|5947.79|5947.79|5948.5|5948.5|5947.52|5947.52|0
1749475840000|2025-06-09 13:30:40|5948.12|5948.12|5947.83|5947.83|5948.45|5948.45|5947.83|5947.83|0
1749475850000|2025-06-09 13:30:50|5948.16|5948.16|5948.29|5948.29|5948.29|5948.29|5948.16|5948.16|0
1749475860000|2025-06-09 13:31:00|5947.97|5947.97|5948.29|5948.29|5948.29|5948.29|5947.97|5947.97|0
1749475870000|2025-06-09 13:31:10|5949.13|5949.13|5948.7|5948.7|5949.68|5949.68|5948.7|5948.7|0
1749475880000|2025-06-09 13:31:20|5948.52|5948.52|5947.24|5947.24|5948.52|5948.52|5946.84|5946.84|0
1749475890000|2025-06-09 13:31:30|5946.91|5946.91|5945.66|5945.66|5946.91|5946.91|5945.66|5945.66|0
1749475900000|2025-06-09 13:31:40|5945.99|5945.99|5943.61|5943.61|5945.99|5945.99|5943.61|5943.61|0
1749475910000|2025-06-09 13:31:50|5944.92|5944.92|5944.14|5944.14|5945.82|5945.82|5944.14|5944.14|0
1749475930000|2025-06-09 13:32:10|5944.47|5944.47|5944.47|5944.47|5944.47|5944.47|5944.47|5944.47|0
1749475940000|2025-06-09 13:32:20|5944.2|5944.2|5944.14|5944.14|5944.2|5944.2|5943.54|5943.54|0
1749475950000|2025-06-09 13:32:30|5943.96|5943.96|5943.91|5943.91|5943.96|5943.96|5943.91|5943.91|0
1749475960000|2025-06-09 13:32:40|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|0
1749475970000|2025-06-09 13:32:50|5943.19|5943.19|5942.06|5942.06|5943.19|5943.19|5942.06|5942.06|0
1749475980000|2025-06-09 13:33:00|5941.84|5941.84|5941.25|5941.25|5941.84|5941.84|5941.25|5941.25|0
1749475990000|2025-06-09 13:33:10|5941.07|5941.07|5939.84|5939.84|5941.07|5941.07|5939.52|5939.52|0
1749476000000|2025-06-09 13:33:20|5939.62|5939.62|5939.62|5939.62|5939.62|5939.62|5939.62|5939.62|0
1749476020000|2025-06-09 13:33:40|5939.57|5939.57|5939.54|5939.54|5939.57|5939.57|5939.21|5939.21|0
1749476030000|2025-06-09 13:33:50|5939.98|5939.98|5939.66|5939.66|5939.98|5939.98|5939.66|5939.66|0
1749476040000|2025-06-09 13:34:00|5939.98|5939.98|5940.02|5940.02|5940.21|5940.21|5939.98|5939.98|0
1749476050000|2025-06-09 13:34:10|5939.69|5939.69|5939.69|5939.69|5939.69|5939.69|5939.69|5939.69|0
1749476060000|2025-06-09 13:34:20|5939.83|5939.83|5940.93|5940.93|5940.93|5940.93|5939.83|5939.83|0
1749476070000|2025-06-09 13:34:30|5941.15|5941.15|5941.75|5941.75|5941.75|5941.75|5941.15|5941.15|0
1749476080000|2025-06-09 13:34:40|5941.1|5941.1|5941.1|5941.1|5941.1|5941.1|5941.1|5941.1|0
1749476090000|2025-06-09 13:34:50|5940.87|5940.87|5941.02|5941.02|5941.2|5941.2|5940.69|5940.69|0
1749476100000|2025-06-09 13:35:00|5941.2|5941.2|5941.2|5941.2|5941.2|5941.2|5941.2|5941.2|0
1749476110000|2025-06-09 13:35:10|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|0
1749476120000|2025-06-09 13:35:20|5942.28|5942.28|5942.58|5942.58|5942.61|5942.61|5942.28|5942.28|0
1749476130000|2025-06-09 13:35:30|5942.9|5942.9|5942.58|5942.58|5942.9|5942.9|5942.58|5942.58|0
1749476140000|2025-06-09 13:35:40|5942.31|5942.31|5942.31|5942.31|5942.31|5942.31|5942.31|5942.31|0
1749476150000|2025-06-09 13:35:50|5941.98|5941.98|5941.2|5941.2|5941.98|5941.98|5941.2|5941.2|0
1749476160000|2025-06-09 13:36:00|5941.07|5941.07|5940.88|5940.88|5941.07|5941.07|5940.74|5940.74|0
1749476170000|2025-06-09 13:36:10|5941.01|5941.01|5941.54|5941.54|5942.12|5942.12|5941.01|5941.01|0
1749476190000|2025-06-09 13:36:30|5941.87|5941.87|5943.79|5943.79|5943.79|5943.79|5941.87|5941.87|0
1749476210000|2025-06-09 13:36:50|5944.01|5944.01|5944.01|5944.01|5944.01|5944.01|5944.01|5944.01|0
1749476220000|2025-06-09 13:37:00|5944.29|5944.29|5944.29|5944.29|5944.29|5944.29|5944.29|5944.29|0
1749476230000|2025-06-09 13:37:10|5944.61|5944.61|5944.84|5944.84|5944.84|5944.84|5944.61|5944.61|0
1749476240000|2025-06-09 13:37:20|5944.65|5944.65|5944.65|5944.65|5944.65|5944.65|5944.65|5944.65|0
1749476250000|2025-06-09 13:37:30|5944.13|5944.13|5943.78|5943.78|5944.13|5944.13|5943.45|5943.45|0
1749476280000|2025-06-09 13:38:00|5943.81|5943.81|5944.32|5944.32|5944.32|5944.32|5943.81|5943.81|0
1749476300000|2025-06-09 13:38:20|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|0
1749476320000|2025-06-09 13:38:40|5944.17|5944.17|5943.9|5943.9|5944.17|5944.17|5943.9|5943.9|0
1749476330000|2025-06-09 13:38:50|5944.17|5944.17|5944.17|5944.17|5944.17|5944.17|5944.17|5944.17|0
1749476360000|2025-06-09 13:39:20|5943.9|5943.9|5944.36|5944.36|5944.36|5944.36|5943.9|5943.9|0
1749476380000|2025-06-09 13:39:40|5944.69|5944.69|5944.36|5944.36|5944.69|5944.69|5944.36|5944.36|0
1749476390000|2025-06-09 13:39:50|5944.03|5944.03|5944.03|5944.03|5944.03|5944.03|5944.03|5944.03|0
1749476430000|2025-06-09 13:40:30|5944.26|5944.26|5944.58|5944.58|5944.58|5944.58|5944.26|5944.26|0
1749476440000|2025-06-09 13:40:40|5945.46|5945.46|5945.73|5945.73|5945.73|5945.73|5945.46|5945.46|0
1749476450000|2025-06-09 13:40:50|5946.38|5946.38|5946.38|5946.38|5946.38|5946.38|5946.38|5946.38|0
1749476460000|2025-06-09 13:41:00|5946.56|5946.56|5948.2|5948.2|5948.2|5948.2|5946.56|5946.56|0
1749476470000|2025-06-09 13:41:10|5948.52|5948.52|5948.57|5948.57|5948.57|5948.57|5948.52|5948.52|0
1749476490000|2025-06-09 13:41:30|5948.84|5948.84|5948.81|5948.81|5948.84|5948.84|5948.26|5948.26|0
1749476500000|2025-06-09 13:41:40|5949.14|5949.14|5949.14|5949.14|5949.14|5949.14|5949.14|5949.14|0
1749476510000|2025-06-09 13:41:50|5949.8|5949.8|5948.49|5948.49|5949.8|5949.8|5948.49|5948.49|0
1749476520000|2025-06-09 13:42:00|5948.69|5948.69|5949.14|5949.14|5949.14|5949.14|5948.69|5948.69|0
1749476530000|2025-06-09 13:42:10|5949.46|5949.46|5949.91|5949.91|5950.31|5950.31|5949.46|5949.46|0
1749476550000|2025-06-09 13:42:30|5949.58|5949.58|5951.02|5951.02|5951.02|5951.02|5949.58|5949.58|0
1749476560000|2025-06-09 13:42:40|5950.62|5950.62|5950.62|5950.62|5950.62|5950.62|5950.62|5950.62|0
1749476570000|2025-06-09 13:42:50|5950.49|5950.49|5948.84|5948.84|5950.49|5950.49|5948.84|5948.84|0
1749476580000|2025-06-09 13:43:00|5948.3|5948.3|5948.03|5948.03|5948.3|5948.3|5948.03|5948.03|0
1749476600000|2025-06-09 13:43:20|5947.9|5947.9|5947.9|5947.9|5947.9|5947.9|5947.9|5947.9|0
1749476610000|2025-06-09 13:43:30|5947.57|5947.57|5947.57|5947.57|5947.57|5947.57|5947.57|5947.57|0
1749476630000|2025-06-09 13:43:50|5947.25|5947.25|5947.25|5947.25|5947.25|5947.25|5946.93|5946.93|0
1749476640000|2025-06-09 13:44:00|5947.58|5947.58|5947.58|5947.58|5947.58|5947.58|5947.58|5947.58|0
1749476660000|2025-06-09 13:44:20|5947.4|5947.4|5947.58|5947.58|5947.58|5947.58|5947.4|5947.4|0
1749476670000|2025-06-09 13:44:30|5947.8|5947.8|5947.8|5947.8|5947.8|5947.8|5947.8|5947.8|0
1749476680000|2025-06-09 13:44:40|5948.13|5948.13|5948.4|5948.4|5948.4|5948.4|5948.13|5948.13|0
1749476690000|2025-06-09 13:44:50|5948.26|5948.26|5948.26|5948.26|5948.26|5948.26|5948.26|5948.26|0
1749476700000|2025-06-09 13:45:00|5948.16|5948.16|5947.65|5947.65|5948.16|5948.16|5947.65|5947.65|0
1749476710000|2025-06-09 13:45:10|5947.64|5947.64|5947.64|5947.64|5947.69|5947.69|5947.64|5947.64|0
1749476720000|2025-06-09 13:45:20|5947.77|5947.77|5947.77|5947.77|5947.77|5947.77|5947.77|5947.77|0
1749476730000|2025-06-09 13:45:30|5948.04|5948.04|5948.04|5948.04|5948.04|5948.04|5948.04|5948.04|0
1749476740000|2025-06-09 13:45:40|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|0
1749476750000|2025-06-09 13:45:50|5947.59|5947.59|5947.59|5947.59|5947.59|5947.59|5947.59|5947.59|0
1749476760000|2025-06-09 13:46:00|5948.25|5948.25|5948.25|5948.25|5948.25|5948.25|5948.25|5948.25|0
1749476780000|2025-06-09 13:46:20|5948.38|5948.38|5948.25|5948.25|5948.38|5948.38|5948.25|5948.25|0
1749476810000|2025-06-09 13:46:50|5948.11|5948.11|5947.56|5947.56|5948.11|5948.11|5947.56|5947.56|0
1749476850000|2025-06-09 13:47:30|5947.34|5947.34|5947.34|5947.34|5947.34|5947.34|5947.34|5947.34|0
1749476860000|2025-06-09 13:47:40|5947.87|5947.87|5947.74|5947.74|5948|5948|5947.74|5947.74|0
1749476870000|2025-06-09 13:47:50|5948|5948|5949.03|5949.03|5949.03|5949.03|5947.74|5947.74|0
1749476880000|2025-06-09 13:48:00|5948.71|5948.71|5948.38|5948.38|5948.71|5948.71|5948.38|5948.38|0
1749476890000|2025-06-09 13:48:10|5948.05|5948.05|5948.05|5948.05|5948.05|5948.05|5948.05|5948.05|0
1749476900000|2025-06-09 13:48:20|5948.38|5948.38|5948.65|5948.65|5948.65|5948.65|5948.38|5948.38|0
1749476910000|2025-06-09 13:48:30|5948.98|5948.98|5948.98|5948.98|5948.98|5948.98|5948.98|5948.98|0
1749476920000|2025-06-09 13:48:40|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|0
1749476940000|2025-06-09 13:49:00|5948.35|5948.35|5948.22|5948.22|5948.35|5948.35|5948.03|5948.03|0
1749476960000|2025-06-09 13:49:20|5948.45|5948.45|5948.45|5948.45|5948.45|5948.45|5948.45|5948.45|0
1749476980000|2025-06-09 13:49:40|5948.77|5948.77|5948.91|5948.91|5948.91|5948.91|5948.77|5948.77|0
1749476990000|2025-06-09 13:49:50|5948.9|5948.9|5950.23|5950.23|5950.23|5950.23|5948.9|5948.9|0
1749477000000|2025-06-09 13:50:00|5950.36|5950.36|5950.1|5950.1|5950.36|5950.36|5950.1|5950.1|0
1749477010000|2025-06-09 13:50:10|5950.37|5950.37|5950.82|5950.82|5950.82|5950.82|5950.37|5950.37|0
1749477020000|2025-06-09 13:50:20|5950.49|5950.49|5951.16|5951.16|5951.16|5951.16|5950.49|5950.49|0
1749477030000|2025-06-09 13:50:30|5951.35|5951.35|5951.41|5951.41|5951.68|5951.68|5951.35|5951.35|0
1749477040000|2025-06-09 13:50:40|5951.54|5951.54|5949.44|5949.44|5951.68|5951.68|5949.44|5949.44|0
1749477050000|2025-06-09 13:50:50|5949.31|5949.31|5949.44|5949.44|5949.44|5949.44|5949.31|5949.31|0
1749477060000|2025-06-09 13:51:00|5949.22|5949.22|5949.49|5949.49|5949.49|5949.49|5949.22|5949.22|0
1749477070000|2025-06-09 13:51:10|5949.72|5949.72|5949.72|5949.72|5949.72|5949.72|5949.72|5949.72|0
1749477090000|2025-06-09 13:51:30|5950.6|5950.6|5951.83|5951.83|5951.83|5951.83|5950.6|5950.6|0
1749477100000|2025-06-09 13:51:40|5952.16|5952.16|5952.16|5952.16|5952.16|5952.16|5952.16|5952.16|0
1749477120000|2025-06-09 13:52:00|5952.03|5952.03|5952.03|5952.03|5952.03|5952.03|5952.03|5952.03|0
1749477140000|2025-06-09 13:52:20|5951.63|5951.63|5951.83|5951.83|5952.29|5952.29|5951.63|5951.63|0
1749477150000|2025-06-09 13:52:30|5952.68|5952.68|5952.7|5952.7|5952.7|5952.7|5952.68|5952.68|0
1749477160000|2025-06-09 13:52:40|5953.03|5953.03|5953.03|5953.03|5953.03|5953.03|5953.03|5953.03|0
1749477170000|2025-06-09 13:52:50|5952.8|5952.8|5952.8|5952.8|5952.8|5952.8|5952.8|5952.8|0
1749477180000|2025-06-09 13:53:00|5952.81|5952.81|5952.21|5952.21|5952.81|5952.81|5952.21|5952.21|0
1749477190000|2025-06-09 13:53:10|5952.22|5952.22|5952.21|5952.21|5952.22|5952.22|5952.21|5952.21|0
1749477200000|2025-06-09 13:53:20|5951.94|5951.94|5951.94|5951.94|5951.94|5951.94|5951.94|5951.94|0
1749477220000|2025-06-09 13:53:40|5951.81|5951.81|5951.81|5951.81|5951.81|5951.81|5951.81|5951.81|0
1749477230000|2025-06-09 13:53:50|5951.68|5951.68|5951.27|5951.27|5951.68|5951.68|5951.27|5951.27|0
1749477240000|2025-06-09 13:54:00|5951.6|5951.6|5951.6|5951.6|5951.6|5951.6|5951.6|5951.6|0
1749477260000|2025-06-09 13:54:20|5951.73|5951.73|5951.96|5951.96|5951.96|5951.96|5951.73|5951.73|0
1749477270000|2025-06-09 13:54:30|5952.28|5952.28|5952.28|5952.28|5952.28|5952.28|5952.28|5952.28|0
1749477280000|2025-06-09 13:54:40|5952.55|5952.55|5952.55|5952.55|5952.55|5952.55|5952.55|5952.55|0
1749477290000|2025-06-09 13:54:50|5952.56|5952.56|5952.43|5952.43|5952.56|5952.56|5952.43|5952.43|0
1749477300000|2025-06-09 13:55:00|5952.65|5952.65|5952.4|5952.4|5952.67|5952.67|5952.4|5952.4|0
1749477310000|2025-06-09 13:55:10|5952.39|5952.39|5952.39|5952.39|5952.39|5952.39|5952.39|5952.39|0
1749477330000|2025-06-09 13:55:30|5952.06|5952.06|5952.07|5952.07|5952.07|5952.07|5952.06|5952.06|0
1749477340000|2025-06-09 13:55:40|5952.25|5952.25|5952.12|5952.12|5952.25|5952.25|5951.79|5951.79|0
1749477360000|2025-06-09 13:56:00|5952.13|5952.13|5952.13|5952.13|5952.13|5952.13|5952.13|5952.13|0
1749477370000|2025-06-09 13:56:10|5952.27|5952.27|5952.27|5952.27|5952.27|5952.27|5952.27|5952.27|0
1749477380000|2025-06-09 13:56:20|5952.59|5952.59|5952.27|5952.27|5952.59|5952.59|5952.27|5952.27|0
1749477400000|2025-06-09 13:56:40|5952.63|5952.63|5952.76|5952.76|5952.76|5952.76|5952.63|5952.63|0
1749477450000|2025-06-09 13:57:30|5952.17|5952.17|5952.17|5952.17|5952.17|5952.17|5952.17|5952.17|0
1749477460000|2025-06-09 13:57:40|5952.18|5952.18|5952.18|5952.18|5952.18|5952.18|5951.53|5951.53|0
1749477470000|2025-06-09 13:57:50|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|0
1749477480000|2025-06-09 13:58:00|5952.18|5952.18|5952.05|5952.05|5952.51|5952.51|5952.05|5952.05|0
1749477510000|2025-06-09 13:58:30|5952.32|5952.32|5952.05|5952.05|5952.32|5952.32|5952.05|5952.05|0
1749477530000|2025-06-09 13:58:50|5952.32|5952.32|5952.32|5952.32|5952.33|5952.33|5952.32|5952.32|0
1749477540000|2025-06-09 13:59:00|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|0
1749477550000|2025-06-09 13:59:10|5952.32|5952.32|5952.32|5952.32|5952.32|5952.32|5952.32|5952.32|0
1749477560000|2025-06-09 13:59:20|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|0
1749477580000|2025-06-09 13:59:40|5952.31|5952.31|5952.31|5952.31|5952.31|5952.31|5952.31|5952.31|0
1749477590000|2025-06-09 13:59:50|5952.26|5952.26|5951.83|5951.83|5952.26|5952.26|5951.83|5951.83|0
1749477610000|2025-06-09 14:00:10|5952.01|5952.01|5952.56|5952.56|5952.56|5952.56|5952.01|5952.01|0
1749477620000|2025-06-09 14:00:20|5952.61|5952.61|5953.42|5953.42|5953.42|5953.42|5952.61|5952.61|0
1749477630000|2025-06-09 14:00:30|5953.2|5953.2|5953.33|5953.33|5953.33|5953.33|5953.2|5953.2|0
1749477660000|2025-06-09 14:01:00|5953.66|5953.66|5953.5|5953.5|5953.99|5953.99|5953.5|5953.5|0
1749477680000|2025-06-09 14:01:20|5953.63|5953.63|5950.97|5950.97|5953.63|5953.63|5950.97|5950.97|0
1749477690000|2025-06-09 14:01:30|5950.75|5950.75|5949.97|5949.97|5950.75|5950.75|5949.87|5949.87|0
1749477700000|2025-06-09 14:01:40|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|0
1749477710000|2025-06-09 14:01:50|5950.25|5950.25|5950.25|5950.25|5950.25|5950.25|5950.25|5950.25|0
1749477730000|2025-06-09 14:02:10|5950.02|5950.02|5949.75|5949.75|5950.02|5950.02|5949.75|5949.75|0
1749477740000|2025-06-09 14:02:20|5949.42|5949.42|5949.42|5949.42|5949.42|5949.42|5949.42|5949.42|0
1749477750000|2025-06-09 14:02:30|5949.19|5949.19|5949.19|5949.19|5949.19|5949.19|5948.97|5948.97|0
1749477760000|2025-06-09 14:02:40|5948.54|5948.54|5948.87|5948.87|5948.87|5948.87|5948.54|5948.54|0
1749477770000|2025-06-09 14:02:50|5949.19|5949.19|5949.48|5949.48|5949.48|5949.48|5948.93|5948.93|0
1749477780000|2025-06-09 14:03:00|5949.3|5949.3|5949.03|5949.03|5949.3|5949.3|5948.38|5948.38|0
1749477790000|2025-06-09 14:03:10|5948.85|5948.85|5948.85|5948.85|5948.85|5948.85|5948.85|5948.85|0
1749477810000|2025-06-09 14:03:30|5948.52|5948.52|5948.08|5948.08|5948.75|5948.75|5948.08|5948.08|0
1749477820000|2025-06-09 14:03:40|5947.75|5947.75|5949.42|5949.42|5949.42|5949.42|5947.75|5947.75|0
1749477840000|2025-06-09 14:04:00|5949.16|5949.16|5948.5|5948.5|5949.16|5949.16|5948.5|5948.5|0
1749477850000|2025-06-09 14:04:10|5948.49|5948.49|5948.16|5948.16|5948.49|5948.49|5948.16|5948.16|0
1749477860000|2025-06-09 14:04:20|5947.94|5947.94|5948.59|5948.59|5948.59|5948.59|5947.94|5947.94|0
1749477900000|2025-06-09 14:05:00|5948.86|5948.86|5948.86|5948.86|5948.86|5948.86|5948.86|5948.86|0
1749477910000|2025-06-09 14:05:10|5949.19|5949.19|5948.53|5948.53|5949.19|5949.19|5948.53|5948.53|0
1749477930000|2025-06-09 14:05:30|5948.01|5948.01|5948.01|5948.01|5948.01|5948.01|5948.01|5948.01|0
1749477940000|2025-06-09 14:05:40|5948.19|5948.19|5948.16|5948.16|5948.19|5948.19|5948.16|5948.16|0
1749477950000|2025-06-09 14:05:50|5947.94|5947.94|5947.94|5947.94|5947.94|5947.94|5947.94|5947.94|0
1749477970000|2025-06-09 14:06:10|5947.97|5947.97|5947.97|5947.97|5947.97|5947.97|5947.97|5947.97|0
1749477980000|2025-06-09 14:06:20|5948.29|5948.29|5948.33|5948.33|5948.33|5948.33|5948.29|5948.29|0
1749477990000|2025-06-09 14:06:30|5948.46|5948.46|5948.46|5948.46|5948.46|5948.46|5948.46|5948.46|0
1749478000000|2025-06-09 14:06:40|5948.68|5948.68|5949.01|5949.01|5949.01|5949.01|5948.68|5948.68|0
1749478010000|2025-06-09 14:06:50|5949.34|5949.34|5949.47|5949.47|5949.47|5949.47|5949.34|5949.34|0
1749478020000|2025-06-09 14:07:00|5950.25|5950.25|5950.48|5950.48|5950.48|5950.48|5950.25|5950.25|0
1749478030000|2025-06-09 14:07:10|5950.8|5950.8|5950.8|5950.8|5950.94|5950.94|5950.8|5950.8|0
1749478040000|2025-06-09 14:07:20|5949.6|5949.6|5949.33|5949.33|5949.6|5949.6|5949.33|5949.33|0
1749478050000|2025-06-09 14:07:30|5949.51|5949.51|5949.51|5949.51|5949.51|5949.51|5949.51|5949.51|0
1749478060000|2025-06-09 14:07:40|5950.17|5950.17|5949.84|5949.84|5950.17|5950.17|5949.84|5949.84|0
1749478070000|2025-06-09 14:07:50|5950.11|5950.11|5950.11|5950.11|5950.11|5950.11|5950.11|5950.11|0
1749478090000|2025-06-09 14:08:10|5950.43|5950.43|5950.39|5950.39|5950.43|5950.43|5950.39|5950.39|0
1749478100000|2025-06-09 14:08:20|5950.25|5950.25|5950.39|5950.39|5950.39|5950.39|5950.25|5950.25|0
1749478110000|2025-06-09 14:08:30|5950.2|5950.2|5949.74|5949.74|5950.2|5950.2|5949.74|5949.74|0
1749478120000|2025-06-09 14:08:40|5948.63|5948.63|5948.36|5948.36|5948.63|5948.63|5948.36|5948.36|0
1749478130000|2025-06-09 14:08:50|5947.99|5947.99|5947.99|5947.99|5947.99|5947.99|5947.99|5947.99|0
1749478150000|2025-06-09 14:09:10|5948.13|5948.13|5948.78|5948.78|5948.78|5948.78|5948.13|5948.13|0
1749478160000|2025-06-09 14:09:20|5948.56|5948.56|5947.73|5947.73|5948.56|5948.56|5947.73|5947.73|0
1749478170000|2025-06-09 14:09:30|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|0
1749478180000|2025-06-09 14:09:40|5948.08|5948.08|5947.64|5947.64|5948.08|5948.08|5947.64|5947.64|0
1749478190000|2025-06-09 14:09:50|5947.68|5947.68|5947.46|5947.46|5947.68|5947.68|5947.46|5947.46|0
1749478200000|2025-06-09 14:10:00|5947.68|5947.68|5947.67|5947.67|5947.68|5947.68|5947.67|5947.67|0
1749478210000|2025-06-09 14:10:10|5947.34|5947.34|5947.34|5947.34|5947.34|5947.34|5947.34|5947.34|0
1749478220000|2025-06-09 14:10:20|5947.07|5947.07|5947.07|5947.07|5947.07|5947.07|5947.07|5947.07|0
1749478230000|2025-06-09 14:10:30|5946.75|5946.75|5947.07|5947.07|5947.07|5947.07|5946.75|5946.75|0
1749478240000|2025-06-09 14:10:40|5947.4|5947.4|5947.73|5947.73|5947.73|5947.73|5947.4|5947.4|0
1749478250000|2025-06-09 14:10:50|5947.6|5947.6|5947.6|5947.6|5947.6|5947.6|5947.6|5947.6|0
1749478260000|2025-06-09 14:11:00|5947.82|5947.82|5947.95|5947.95|5947.95|5947.95|5947.82|5947.82|0
1749478270000|2025-06-09 14:11:10|5947.3|5947.3|5947.3|5947.3|5947.3|5947.3|5947.3|5947.3|0
1749478290000|2025-06-09 14:11:30|5947.17|5947.17|5947.3|5947.3|5947.3|5947.3|5947.17|5947.17|0
1749478310000|2025-06-09 14:11:50|5947.17|5947.17|5947.17|5947.17|5947.17|5947.17|5947.17|5947.17|0
1749478340000|2025-06-09 14:12:20|5946.84|5946.84|5947.29|5947.29|5947.29|5947.29|5946.84|5946.84|0
1749478350000|2025-06-09 14:12:30|5947.06|5947.06|5945.37|5945.37|5947.06|5947.06|5945.37|5945.37|0
1749478360000|2025-06-09 14:12:40|5945.7|5945.7|5945.64|5945.64|5945.7|5945.7|5945.64|5945.64|0
1749478380000|2025-06-09 14:13:00|5945.51|5945.51|5945.51|5945.51|5945.51|5945.51|5945.51|5945.51|0
1749478390000|2025-06-09 14:13:10|5945.18|5945.18|5944.32|5944.32|5945.18|5945.18|5944.32|5944.32|0
1749478400000|2025-06-09 14:13:20|5944.54|5944.54|5944.54|5944.54|5944.54|5944.54|5944.54|5944.54|0
1749478410000|2025-06-09 14:13:30|5944.21|5944.21|5944.21|5944.21|5944.21|5944.21|5944.21|5944.21|0
1749478420000|2025-06-09 14:13:40|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|0
1749478430000|2025-06-09 14:13:50|5943.66|5943.66|5942.86|5942.86|5943.66|5943.66|5942.86|5942.86|0
1749478440000|2025-06-09 14:14:00|5943.19|5943.19|5942.85|5942.85|5943.52|5943.52|5942.85|5942.85|0
1749478450000|2025-06-09 14:14:10|5942.8|5942.8|5942.34|5942.34|5942.8|5942.8|5942.21|5942.21|0
1749478460000|2025-06-09 14:14:20|5942.16|5942.16|5942.16|5942.16|5942.16|5942.16|5942.16|5942.16|0
1749478470000|2025-06-09 14:14:30|5942.29|5942.29|5942.11|5942.11|5942.29|5942.29|5942.11|5942.11|0
1749478480000|2025-06-09 14:14:40|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|0
1749478500000|2025-06-09 14:15:00|5942.51|5942.51|5943.81|5943.81|5943.81|5943.81|5942.51|5942.51|0
1749478510000|2025-06-09 14:15:10|5944.14|5944.14|5944.05|5944.05|5944.14|5944.14|5943.92|5943.92|0
1749478520000|2025-06-09 14:15:20|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|0
1749478530000|2025-06-09 14:15:30|5943.83|5943.83|5943.83|5943.83|5943.83|5943.83|5943.83|5943.83|0
1749478550000|2025-06-09 14:15:50|5943.69|5943.69|5943.37|5943.37|5943.69|5943.69|5943.37|5943.37|0
1749478560000|2025-06-09 14:16:00|5944.02|5944.02|5944.02|5944.02|5944.02|5944.02|5943.69|5943.69|0
1749478570000|2025-06-09 14:16:10|5944.35|5944.35|5944.08|5944.08|5944.35|5944.35|5944.08|5944.08|0
1749478580000|2025-06-09 14:16:20|5943.81|5943.81|5943.81|5943.81|5943.81|5943.81|5943.81|5943.81|0
1749478590000|2025-06-09 14:16:30|5943.48|5943.48|5943.45|5943.45|5943.48|5943.48|5943.13|5943.13|0
1749478600000|2025-06-09 14:16:40|5943.59|5943.59|5943.32|5943.32|5943.59|5943.59|5943.32|5943.32|0
1749478610000|2025-06-09 14:16:50|5943.59|5943.59|5943.55|5943.55|5943.59|5943.59|5943.32|5943.32|0
1749478630000|2025-06-09 14:17:10|5943.82|5943.82|5945|5945|5945|5945|5943.82|5943.82|0
1749478640000|2025-06-09 14:17:20|5944.68|5944.68|5944.86|5944.86|5944.86|5944.86|5944.68|5944.68|0
1749478650000|2025-06-09 14:17:30|5945.18|5945.18|5945.64|5945.64|5945.64|5945.64|5945.18|5945.18|0
1749478670000|2025-06-09 14:17:50|5945.92|5945.92|5946.96|5946.96|5947.36|5947.36|5945.92|5945.92|0
1749478690000|2025-06-09 14:18:10|5946.63|5946.63|5946.63|5946.63|5946.63|5946.63|5946.63|5946.63|0
1749478700000|2025-06-09 14:18:20|5946.76|5946.76|5946.76|5946.76|5946.76|5946.76|5946.76|5946.76|0
1749478730000|2025-06-09 14:18:50|5946.44|5946.44|5946.44|5946.44|5946.44|5946.44|5946.44|5946.44|0
1749478740000|2025-06-09 14:19:00|5946.17|5946.17|5946.76|5946.76|5946.9|5946.9|5946.17|5946.17|0
1749478750000|2025-06-09 14:19:10|5947.42|5947.42|5947.42|5947.42|5947.42|5947.42|5947.42|5947.42|0
1749478770000|2025-06-09 14:19:30|5947.43|5947.43|5947.43|5947.43|5947.43|5947.43|5947.43|5947.43|0
1749478780000|2025-06-09 14:19:40|5947.3|5947.3|5946.38|5946.38|5947.3|5947.3|5946.05|5946.05|0
1749478810000|2025-06-09 14:20:10|5946.1|5946.1|5945.79|5945.79|5946.24|5946.24|5945.79|5945.79|0
1749478830000|2025-06-09 14:20:30|5946.44|5946.44|5946.17|5946.17|5946.44|5946.44|5946.17|5946.17|0
1749478850000|2025-06-09 14:20:50|5946.44|5946.44|5946.44|5946.44|5946.44|5946.44|5946.44|5946.44|0
1749478860000|2025-06-09 14:21:00|5946.31|5946.31|5945.98|5945.98|5946.31|5946.31|5945.98|5945.98|0
1749478880000|2025-06-09 14:21:20|5946.44|5946.44|5946.04|5946.04|5946.44|5946.44|5946.04|5946.04|0
1749478890000|2025-06-09 14:21:30|5946.26|5946.26|5946.53|5946.53|5946.53|5946.53|5946.26|5946.26|0
1749478900000|2025-06-09 14:21:40|5946.4|5946.4|5946.4|5946.4|5946.4|5946.4|5946.4|5946.4|0
1749478920000|2025-06-09 14:22:00|5945.81|5945.81|5946.53|5946.53|5946.53|5946.53|5945.81|5945.81|0
1749478930000|2025-06-09 14:22:10|5946.26|5946.26|5946.26|5946.26|5946.26|5946.26|5946.26|5946.26|0
1749478940000|2025-06-09 14:22:20|5946.25|5946.25|5946.71|5946.71|5946.71|5946.71|5946.25|5946.25|0
1749478950000|2025-06-09 14:22:30|5946.58|5946.58|5946.58|5946.58|5946.58|5946.58|5946.45|5946.45|0
1749478980000|2025-06-09 14:23:00|5947.3|5947.3|5947.62|5947.62|5947.76|5947.76|5947.3|5947.3|0
1749478990000|2025-06-09 14:23:10|5947.49|5947.49|5947.49|5947.49|5947.76|5947.76|5947.49|5947.49|0
1749479020000|2025-06-09 14:23:40|5947.5|5947.5|5947.5|5947.5|5947.5|5947.5|5947.5|5947.5|0
1749479040000|2025-06-09 14:24:00|5947.37|5947.37|5947.77|5947.77|5947.77|5947.77|5947.37|5947.37|0
1749479050000|2025-06-09 14:24:10|5947.64|5947.64|5947.64|5947.64|5947.66|5947.66|5947.64|5947.64|0
1749479060000|2025-06-09 14:24:20|5947.62|5947.62|5947.62|5947.62|5947.62|5947.62|5947.62|5947.62|0
1749479070000|2025-06-09 14:24:30|5947.65|5947.65|5948.63|5948.63|5948.63|5948.63|5947.65|5947.65|0
1749479080000|2025-06-09 14:24:40|5948.85|5948.85|5948.99|5948.99|5948.99|5948.99|5948.85|5948.85|0
1749479120000|2025-06-09 14:25:20|5948.96|5948.96|5948.61|5948.61|5948.96|5948.96|5948.61|5948.61|0
1749479130000|2025-06-09 14:25:30|5948.28|5948.28|5947.92|5947.92|5948.41|5948.41|5947.78|5947.78|0
1749479140000|2025-06-09 14:25:40|5947.65|5947.65|5947.29|5947.29|5947.65|5947.65|5947.29|5947.29|0
1749479150000|2025-06-09 14:25:50|5947.56|5947.56|5947.56|5947.56|5947.56|5947.56|5947.56|5947.56|0
1749479170000|2025-06-09 14:26:10|5947.88|5947.88|5947.88|5947.88|5947.88|5947.88|5947.88|5947.88|0
1749479190000|2025-06-09 14:26:30|5948.21|5948.21|5948.54|5948.54|5948.54|5948.54|5948.21|5948.21|0
1749479200000|2025-06-09 14:26:40|5948.67|5948.67|5948.67|5948.67|5948.67|5948.67|5948.67|5948.67|0
1749479210000|2025-06-09 14:26:50|5948.64|5948.64|5948.91|5948.91|5948.91|5948.91|5948.64|5948.64|0
1749479260000|2025-06-09 14:27:40|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|0
1749479270000|2025-06-09 14:27:50|5948.91|5948.91|5949.32|5949.32|5949.32|5949.32|5948.91|5948.91|0
1749479290000|2025-06-09 14:28:10|5949.05|5949.05|5949.05|5949.05|5949.05|5949.05|5949.05|5949.05|0
1749479310000|2025-06-09 14:28:30|5948.72|5948.72|5948.72|5948.72|5948.72|5948.72|5948.72|5948.72|0
1749479330000|2025-06-09 14:28:50|5949.05|5949.05|5949.05|5949.05|5949.05|5949.05|5949.05|5949.05|0
1749479340000|2025-06-09 14:29:00|5949.23|5949.23|5949.36|5949.36|5949.36|5949.36|5949.23|5949.23|0
1749479350000|2025-06-09 14:29:10|5949.23|5949.23|5949.23|5949.23|5949.23|5949.23|5949.23|5949.23|0
1749479360000|2025-06-09 14:29:20|5949.56|5949.56|5949.56|5949.56|5949.56|5949.56|5949.56|5949.56|0
1749479370000|2025-06-09 14:29:30|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|0
1749479410000|2025-06-09 14:30:10|5950.65|5950.65|5951.06|5951.06|5951.39|5951.39|5950.65|5950.65|0
1749479430000|2025-06-09 14:30:30|5950.93|5950.93|5950.93|5950.93|5950.93|5950.93|5950.93|5950.93|0
1749479440000|2025-06-09 14:30:40|5950.7|5950.7|5950.7|5950.7|5950.7|5950.7|5950.7|5950.7|0
1749479450000|2025-06-09 14:30:50|5951.06|5951.06|5951.48|5951.48|5951.48|5951.48|5951.06|5951.06|0
1749479470000|2025-06-09 14:31:10|5951.94|5951.94|5952.4|5952.4|5952.4|5952.4|5951.94|5951.94|0
1749479480000|2025-06-09 14:31:20|5952.07|5952.07|5951.29|5951.29|5952.4|5952.4|5951.29|5951.29|0
1749479490000|2025-06-09 14:31:30|5951.16|5951.16|5950.83|5950.83|5951.16|5951.16|5950.83|5950.83|0
1749479500000|2025-06-09 14:31:40|5951.06|5951.06|5951.06|5951.06|5951.06|5951.06|5951.06|5951.06|0
1749479510000|2025-06-09 14:31:50|5950.83|5950.83|5950.24|5950.24|5950.83|5950.83|5950.24|5950.24|0
1749479520000|2025-06-09 14:32:00|5949.97|5949.97|5949.97|5949.97|5949.97|5949.97|5949.97|5949.97|0
1749479530000|2025-06-09 14:32:10|5950.24|5950.24|5950.24|5950.24|5950.24|5950.24|5950.11|5950.11|0
1749479540000|2025-06-09 14:32:20|5950.27|5950.27|5953.67|5953.67|5954.33|5954.33|5950.27|5950.27|0
1749479550000|2025-06-09 14:32:30|5953.45|5953.45|5951.31|5951.31|5953.45|5953.45|5951.31|5951.31|0
1749479570000|2025-06-09 14:32:50|5951.44|5951.44|5951.44|5951.44|5951.44|5951.44|5951.44|5951.44|0
1749479590000|2025-06-09 14:33:10|5951.71|5951.71|5951.71|5951.71|5951.71|5951.71|5951.71|5951.71|0
1749479600000|2025-06-09 14:33:20|5951.44|5951.44|5951.77|5951.77|5951.77|5951.77|5951.44|5951.44|0
1749479620000|2025-06-09 14:33:40|5951.5|5951.5|5951.63|5951.63|5951.63|5951.63|5951.5|5951.5|0
1749479640000|2025-06-09 14:34:00|5951.36|5951.36|5951.36|5951.36|5951.36|5951.36|5951.36|5951.36|0
1749479650000|2025-06-09 14:34:10|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|0
1749479690000|2025-06-09 14:34:50|5950.5|5950.5|5950.5|5950.5|5950.5|5950.5|5950.5|5950.5|0
1749479700000|2025-06-09 14:35:00|5950.18|5950.18|5950.77|5950.77|5950.77|5950.77|5949.91|5949.91|0
1749479710000|2025-06-09 14:35:10|5950.9|5950.9|5950.57|5950.57|5950.9|5950.9|5950.57|5950.57|0
1749479720000|2025-06-09 14:35:20|5950.9|5950.9|5950.57|5950.57|5950.9|5950.9|5950.57|5950.57|0
1749479730000|2025-06-09 14:35:30|5950.9|5950.9|5951.88|5951.88|5951.88|5951.88|5950.9|5950.9|0
1749479740000|2025-06-09 14:35:40|5951.23|5951.23|5951.78|5951.78|5951.78|5951.78|5951.23|5951.23|0
1749479760000|2025-06-09 14:36:00|5951.51|5951.51|5951.19|5951.19|5951.51|5951.51|5951.19|5951.19|0
1749479770000|2025-06-09 14:36:10|5950.86|5950.86|5950.86|5950.86|5950.86|5950.86|5950.86|5950.86|0
1749479780000|2025-06-09 14:36:20|5950.59|5950.59|5950.59|5950.59|5950.59|5950.59|5950.59|5950.59|0
1749479800000|2025-06-09 14:36:40|5950.37|5950.37|5949.72|5949.72|5950.37|5950.37|5949.72|5949.72|0
1749479810000|2025-06-09 14:36:50|5949.44|5949.44|5949.44|5949.44|5949.44|5949.44|5949.44|5949.44|0
1749479830000|2025-06-09 14:37:10|5949.77|5949.77|5949.77|5949.77|5949.77|5949.77|5949.77|5949.77|0
1749479860000|2025-06-09 14:37:40|5950.04|5950.04|5950.04|5950.04|5950.04|5950.04|5950.04|5950.04|0
1749479870000|2025-06-09 14:37:50|5950.31|5950.31|5950.31|5950.31|5950.31|5950.31|5950.31|5950.31|0
1749479880000|2025-06-09 14:38:00|5950.96|5950.96|5950.96|5950.96|5950.96|5950.96|5950.96|5950.96|0
1749479890000|2025-06-09 14:38:10|5950.64|5950.64|5950.64|5950.64|5950.64|5950.64|5950.64|5950.64|0
1749479910000|2025-06-09 14:38:30|5950.96|5950.96|5950.96|5950.96|5950.96|5950.96|5950.96|5950.96|0
1749479940000|2025-06-09 14:39:00|5951.19|5951.19|5951.84|5951.84|5951.84|5951.84|5951.19|5951.19|0
1749479970000|2025-06-09 14:39:30|5951.87|5951.87|5952.01|5952.01|5952.01|5952.01|5951.87|5951.87|0
1749479990000|2025-06-09 14:39:50|5951.68|5951.68|5951.68|5951.68|5951.68|5951.68|5951.68|5951.68|0
1749480000000|2025-06-09 14:40:00|5951.65|5951.65|5952.3|5952.3|5952.3|5952.3|5951.65|5951.65|0
1749480020000|2025-06-09 14:40:20|5952.17|5952.17|5952.17|5952.17|5952.17|5952.17|5952.17|5952.17|0
1749480030000|2025-06-09 14:40:30|5952.39|5952.39|5951.74|5951.74|5952.39|5952.39|5951.74|5951.74|0
1749480040000|2025-06-09 14:40:40|5952.01|5952.01|5952.34|5952.34|5952.34|5952.34|5952.01|5952.01|0
1749480050000|2025-06-09 14:40:50|5952.01|5952.01|5951.83|5951.83|5952.01|5952.01|5951.83|5951.83|0
1749480060000|2025-06-09 14:41:00|5951.5|5951.5|5950.88|5950.88|5951.83|5951.83|5950.88|5950.88|0
1749480070000|2025-06-09 14:41:10|5950.55|5950.55|5950.37|5950.37|5950.55|5950.55|5950.37|5950.37|0
1749480090000|2025-06-09 14:41:30|5950.7|5950.7|5950.7|5950.7|5950.7|5950.7|5950.7|5950.7|0
1749480110000|2025-06-09 14:41:50|5950.37|5950.37|5950.04|5950.04|5950.37|5950.37|5950.04|5950.04|0
1749480120000|2025-06-09 14:42:00|5950.37|5950.37|5950.37|5950.37|5950.37|5950.37|5950.37|5950.37|0
1749480130000|2025-06-09 14:42:10|5949.83|5949.83|5949.24|5949.24|5949.83|5949.83|5949.24|5949.24|0
1749480140000|2025-06-09 14:42:20|5949.11|5949.11|5949.11|5949.11|5949.11|5949.11|5949.11|5949.11|0
1749480150000|2025-06-09 14:42:30|5948.46|5948.46|5949.5|5949.5|5949.5|5949.5|5948.46|5948.46|0
1749480160000|2025-06-09 14:42:40|5949.77|5949.77|5949.77|5949.77|5949.77|5949.77|5949.77|5949.77|0
1749480170000|2025-06-09 14:42:50|5949.78|5949.78|5950.23|5950.23|5950.23|5950.23|5949.78|5949.78|0
1749480190000|2025-06-09 14:43:10|5950.25|5950.25|5950.28|5950.28|5950.28|5950.28|5950.25|5950.25|0
1749480200000|2025-06-09 14:43:20|5951.26|5951.26|5951.89|5951.89|5951.89|5951.89|5951.26|5951.26|0
1749480210000|2025-06-09 14:43:30|5952.16|5952.16|5952.87|5952.87|5952.87|5952.87|5952.16|5952.16|0
1749480220000|2025-06-09 14:43:40|5952.54|5952.54|5952.65|5952.65|5952.65|5952.65|5952.54|5952.54|0
1749480230000|2025-06-09 14:43:50|5952.91|5952.91|5953.05|5953.05|5953.05|5953.05|5952.91|5952.91|0
1749480240000|2025-06-09 14:44:00|5952.91|5952.91|5952.78|5952.78|5953.37|5953.37|5952.78|5952.78|0
1749480250000|2025-06-09 14:44:10|5952.91|5952.91|5953.27|5953.27|5953.27|5953.27|5952.91|5952.91|0
1749480260000|2025-06-09 14:44:20|5953|5953|5953.27|5953.27|5953.27|5953.27|5952.87|5952.87|0
1749480270000|2025-06-09 14:44:30|5953.14|5953.14|5953.14|5953.14|5953.14|5953.14|5953.14|5953.14|0
1749480280000|2025-06-09 14:44:40|5953|5953|5953.33|5953.33|5953.33|5953.33|5952.87|5952.87|0
1749480290000|2025-06-09 14:44:50|5953.06|5953.06|5953.19|5953.19|5953.19|5953.19|5953.06|5953.06|0
1749480310000|2025-06-09 14:45:10|5952.87|5952.87|5952.69|5952.69|5952.87|5952.87|5952.68|5952.68|0
1749480340000|2025-06-09 14:45:40|5952.7|5952.7|5952.7|5952.7|5952.7|5952.7|5952.7|5952.7|0
1749480350000|2025-06-09 14:45:50|5952.69|5952.69|5952.37|5952.37|5952.69|5952.69|5952.37|5952.37|0
1749480360000|2025-06-09 14:46:00|5952.19|5952.19|5951.92|5951.92|5952.19|5952.19|5951.92|5951.92|0
1749480370000|2025-06-09 14:46:10|5952.05|5952.05|5951.83|5951.83|5952.05|5952.05|5951.83|5951.83|0
1749480380000|2025-06-09 14:46:20|5951.5|5951.5|5951.5|5951.5|5951.5|5951.5|5951.5|5951.5|0
1749480390000|2025-06-09 14:46:30|5951.17|5951.17|5951.17|5951.17|5951.17|5951.17|5951.17|5951.17|0
1749480420000|2025-06-09 14:47:00|5950.85|5950.85|5950.25|5950.25|5950.85|5950.85|5950.12|5950.12|0
1749480440000|2025-06-09 14:47:20|5950.12|5950.12|5950.12|5950.12|5950.12|5950.12|5950.12|5950.12|0
1749480450000|2025-06-09 14:47:30|5950.25|5950.25|5950.25|5950.25|5950.25|5950.25|5950.25|5950.25|0
1749480480000|2025-06-09 14:48:00|5950.12|5950.12|5949.85|5949.85|5950.12|5950.12|5949.85|5949.85|0
1749480490000|2025-06-09 14:48:10|5949.98|5949.98|5950.48|5950.48|5950.48|5950.48|5949.98|5949.98|0
1749480500000|2025-06-09 14:48:20|5950.66|5950.66|5950.66|5950.66|5950.8|5950.8|5950.66|5950.66|0
1749480510000|2025-06-09 14:48:30|5951.06|5951.06|5951.2|5951.2|5951.2|5951.2|5951.06|5951.06|0
1749480520000|2025-06-09 14:48:40|5951.06|5951.06|5951.72|5951.72|5951.72|5951.72|5951.06|5951.06|0
1749480530000|2025-06-09 14:48:50|5951.99|5951.99|5951.99|5951.99|5951.99|5951.99|5951.99|5951.99|0
1749480540000|2025-06-09 14:49:00|5951.56|5951.56|5951.56|5951.56|5951.56|5951.56|5951.56|5951.56|0
1749480570000|2025-06-09 14:49:30|5951.59|5951.59|5951.59|5951.59|5951.59|5951.59|5951.59|5951.59|0
1749480580000|2025-06-09 14:49:40|5952.57|5952.57|5952.9|5952.9|5953.23|5953.23|5952.57|5952.57|0
1749480590000|2025-06-09 14:49:50|5953.12|5953.12|5953.35|5953.35|5953.35|5953.35|5953.12|5953.12|0
1749480620000|2025-06-09 14:50:20|5953.12|5953.12|5953.12|5953.12|5953.12|5953.12|5953.12|5953.12|0
1749480630000|2025-06-09 14:50:30|5953.57|5953.57|5953.8|5953.8|5953.8|5953.8|5953.57|5953.57|0
1749480640000|2025-06-09 14:50:40|5953.98|5953.98|5953.98|5953.98|5953.98|5953.98|5953.75|5953.75|0
1749480670000|2025-06-09 14:51:10|5954.25|5954.25|5954.38|5954.38|5954.38|5954.38|5954.25|5954.25|0
1749480680000|2025-06-09 14:51:20|5954.39|5954.39|5954.39|5954.39|5954.39|5954.39|5954.39|5954.39|0
1749480700000|2025-06-09 14:51:40|5954.72|5954.72|5954.99|5954.99|5954.99|5954.99|5954.72|5954.72|0
1749480720000|2025-06-09 14:52:00|5955.17|5955.17|5953.8|5953.8|5955.17|5955.17|5953.8|5953.8|0
1749480730000|2025-06-09 14:52:10|5953.54|5953.54|5953.54|5953.54|5953.54|5953.54|5953.54|5953.54|0
1749480750000|2025-06-09 14:52:30|5953.26|5953.26|5953.26|5953.26|5953.26|5953.26|5953.26|5953.26|0
1749480760000|2025-06-09 14:52:40|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|0
1749480770000|2025-06-09 14:52:50|5953.17|5953.17|5953.17|5953.17|5953.17|5953.17|5953.17|5953.17|0
1749480790000|2025-06-09 14:53:10|5953.13|5953.13|5953.87|5953.87|5953.87|5953.87|5953.13|5953.13|0
1749480800000|2025-06-09 14:53:20|5954.05|5954.05|5954.05|5954.05|5954.05|5954.05|5954.05|5954.05|0
1749480810000|2025-06-09 14:53:30|5953.72|5953.72|5953.72|5953.72|5953.72|5953.72|5953.72|5953.72|0
1749480850000|2025-06-09 14:54:10|5953.63|5953.63|5953.5|5953.5|5953.63|5953.63|5953.5|5953.5|0
1749480860000|2025-06-09 14:54:20|5953.27|5953.27|5952.81|5952.81|5953.27|5953.27|5952.81|5952.81|0
1749480870000|2025-06-09 14:54:30|5952.95|5952.95|5952.76|5952.76|5952.95|5952.95|5952.76|5952.76|0
1749480900000|2025-06-09 14:55:00|5953.09|5953.09|5952.91|5952.91|5953.09|5953.09|5952.91|5952.91|0
1749480910000|2025-06-09 14:55:10|5953.04|5953.04|5953.04|5953.04|5953.04|5953.04|5953.04|5953.04|0
1749480930000|2025-06-09 14:55:30|5952.23|5952.23|5951.95|5951.95|5952.23|5952.23|5951.63|5951.63|0
1749480940000|2025-06-09 14:55:40|5951.63|5951.63|5951.63|5951.63|5951.63|5951.63|5951.63|5951.63|0
1749480950000|2025-06-09 14:55:50|5951.76|5951.76|5952.36|5952.36|5952.36|5952.36|5951.76|5951.76|0
1749480960000|2025-06-09 14:56:00|5952.54|5952.54|5952.87|5952.87|5952.87|5952.87|5952.54|5952.54|0
1749480970000|2025-06-09 14:56:10|5952.64|5952.64|5952.64|5952.64|5952.64|5952.64|5952.64|5952.64|0
1749480980000|2025-06-09 14:56:20|5952.32|5952.32|5952.45|5952.45|5952.45|5952.45|5952.32|5952.32|0
1749481010000|2025-06-09 14:56:50|5952.44|5952.44|5952.44|5952.44|5952.44|5952.44|5952.44|5952.44|0
1749481020000|2025-06-09 14:57:00|5952.45|5952.45|5952.45|5952.45|5952.45|5952.45|5952.45|5952.45|0
1749481060000|2025-06-09 14:57:40|5952.22|5952.22|5952.45|5952.45|5952.45|5952.45|5952.22|5952.22|0
1749481070000|2025-06-09 14:57:50|5952.18|5952.18|5951.58|5951.58|5952.18|5952.18|5951.58|5951.58|0
1749481080000|2025-06-09 14:58:00|5951.45|5951.45|5949.41|5949.41|5951.45|5951.45|5949.41|5949.41|0
1749481090000|2025-06-09 14:58:10|5949.28|5949.28|5949.18|5949.18|5949.41|5949.41|5949.18|5949.18|0
1749481100000|2025-06-09 14:58:20|5949.37|5949.37|5949.55|5949.55|5949.55|5949.55|5949.19|5949.19|0
1749481120000|2025-06-09 14:58:40|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|0
1749481130000|2025-06-09 14:58:50|5950.11|5950.11|5950.52|5950.52|5950.52|5950.52|5950.11|5950.11|0
1749481140000|2025-06-09 14:59:00|5950.24|5950.24|5949.65|5949.65|5950.24|5950.24|5949.65|5949.65|0
1749481160000|2025-06-09 14:59:20|5949.46|5949.46|5949.2|5949.2|5949.46|5949.46|5949.07|5949.07|0
1749481170000|2025-06-09 14:59:30|5948.97|5948.97|5948.65|5948.65|5948.97|5948.97|5948.65|5948.65|0
1749481180000|2025-06-09 14:59:40|5948.28|5948.28|5948.28|5948.28|5948.28|5948.28|5948.28|5948.28|0
1749481210000|2025-06-09 15:00:10|5948.42|5948.42|5949.02|5949.02|5949.02|5949.02|5948.23|5948.23|0
1749481220000|2025-06-09 15:00:20|5949.24|5949.24|5949.24|5949.24|5949.57|5949.57|5949.24|5949.24|0
1749481230000|2025-06-09 15:00:30|5949.57|5949.57|5949.75|5949.75|5949.75|5949.75|5949.57|5949.57|0
1749481240000|2025-06-09 15:00:40|5950.08|5950.08|5949.89|5949.89|5950.21|5950.21|5949.89|5949.89|0
1749481250000|2025-06-09 15:00:50|5949.62|5949.62|5949.89|5949.89|5949.89|5949.89|5949.62|5949.62|0
1749481260000|2025-06-09 15:01:00|5949.85|5949.85|5949.85|5949.85|5949.85|5949.85|5949.85|5949.85|0
1749481270000|2025-06-09 15:01:10|5948.77|5948.77|5947.95|5947.95|5948.77|5948.77|5947.95|5947.95|0
1749481280000|2025-06-09 15:01:20|5947.72|5947.72|5947.4|5947.4|5947.72|5947.72|5947.4|5947.4|0
1749481290000|2025-06-09 15:01:30|5947.13|5947.13|5947.13|5947.13|5947.13|5947.13|5947.13|5947.13|0
1749481300000|2025-06-09 15:01:40|5947.11|5947.11|5947.06|5947.06|5947.11|5947.11|5946.72|5946.72|0
1749481320000|2025-06-09 15:02:00|5945.89|5945.89|5945.63|5945.63|5945.89|5945.89|5945.49|5945.49|0
1749481330000|2025-06-09 15:02:10|5945.49|5945.49|5944.77|5944.77|5945.49|5945.49|5944.77|5944.77|0
1749481340000|2025-06-09 15:02:20|5944.64|5944.64|5944.31|5944.31|5944.64|5944.64|5944.31|5944.31|0
1749481350000|2025-06-09 15:02:30|5944.18|5944.18|5944.18|5944.18|5944.18|5944.18|5943.85|5943.85|0
1749481370000|2025-06-09 15:02:50|5943.85|5943.85|5943.85|5943.85|5943.85|5943.85|5943.85|5943.85|0
1749481380000|2025-06-09 15:03:00|5944.13|5944.13|5944.13|5944.13|5944.13|5944.13|5944.13|5944.13|0
1749481390000|2025-06-09 15:03:10|5944.26|5944.26|5944.08|5944.08|5944.26|5944.26|5944.08|5944.08|0
1749481400000|2025-06-09 15:03:20|5943.75|5943.75|5943.75|5943.75|5943.75|5943.75|5943.75|5943.75|0
1749481410000|2025-06-09 15:03:30|5943.1|5943.1|5942.77|5942.77|5943.1|5943.1|5942.77|5942.77|0
1749481420000|2025-06-09 15:03:40|5943.1|5943.1|5942.88|5942.88|5943.1|5943.1|5942.23|5942.23|0
1749481430000|2025-06-09 15:03:50|5942.75|5942.75|5942.62|5942.62|5942.75|5942.75|5942.62|5942.62|0
1749481450000|2025-06-09 15:04:10|5942.65|5942.65|5942.65|5942.65|5942.65|5942.65|5942.65|5942.65|0
1749481460000|2025-06-09 15:04:20|5941.34|5941.34|5940.6|5940.6|5941.34|5941.34|5940.6|5940.6|0
1749481470000|2025-06-09 15:04:30|5940.73|5940.73|5940.73|5940.73|5941.13|5941.13|5940.73|5940.73|0
1749481480000|2025-06-09 15:04:40|5940.99|5940.99|5941.18|5941.18|5941.18|5941.18|5940.85|5940.85|0
1749481490000|2025-06-09 15:04:50|5941.51|5941.51|5941.51|5941.51|5941.51|5941.51|5941.51|5941.51|0
1749481500000|2025-06-09 15:05:00|5941.38|5941.38|5942.42|5942.42|5942.42|5942.42|5941.38|5941.38|0
1749481510000|2025-06-09 15:05:10|5941.76|5941.76|5940.95|5940.95|5941.76|5941.76|5940.95|5940.95|0
1749481520000|2025-06-09 15:05:20|5940.82|5940.82|5940.6|5940.6|5940.82|5940.82|5940.6|5940.6|0
1749481530000|2025-06-09 15:05:30|5939.94|5939.94|5939.14|5939.14|5939.94|5939.94|5939.14|5939.14|0
1749481550000|2025-06-09 15:05:50|5939.19|5939.19|5938.97|5938.97|5939.23|5939.23|5938.97|5938.97|0
1749481560000|2025-06-09 15:06:00|5939.1|5939.1|5939.23|5939.23|5939.23|5939.23|5939.1|5939.1|0
1749481570000|2025-06-09 15:06:10|5938.91|5938.91|5938.91|5938.91|5938.91|5938.91|5938.91|5938.91|0
1749481580000|2025-06-09 15:06:20|5939.04|5939.04|5939.04|5939.04|5939.04|5939.04|5939.04|5939.04|0
1749481610000|2025-06-09 15:06:50|5938.71|5938.71|5939.04|5939.04|5939.69|5939.69|5938.71|5938.71|0
1749481620000|2025-06-09 15:07:00|5938.71|5938.71|5938.58|5938.58|5938.71|5938.71|5938.58|5938.58|0
1749481630000|2025-06-09 15:07:10|5938.71|5938.71|5938.71|5938.71|5938.71|5938.71|5938.71|5938.71|0
1749481640000|2025-06-09 15:07:20|5938.45|5938.45|5938.12|5938.12|5938.45|5938.45|5938.12|5938.12|0
1749481650000|2025-06-09 15:07:30|5937.99|5937.99|5937.99|5937.99|5937.99|5937.99|5937.99|5937.99|0
1749481660000|2025-06-09 15:07:40|5938.31|5938.31|5938.31|5938.31|5938.31|5938.31|5938.31|5938.31|0
1749481670000|2025-06-09 15:07:50|5938.35|5938.35|5937.46|5937.46|5938.35|5938.35|5937.46|5937.46|0
1749481680000|2025-06-09 15:08:00|5937.79|5937.79|5938.01|5938.01|5938.01|5938.01|5937.79|5937.79|0
1749481690000|2025-06-09 15:08:10|5937.69|5937.69|5937.55|5937.55|5937.69|5937.69|5937.55|5937.55|0
1749481700000|2025-06-09 15:08:20|5937.15|5937.15|5937.61|5937.61|5937.61|5937.61|5937.15|5937.15|0
1749481710000|2025-06-09 15:08:30|5936.96|5936.96|5937.23|5937.23|5937.23|5937.23|5936.96|5936.96|0
1749481720000|2025-06-09 15:08:40|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|0
1749481730000|2025-06-09 15:08:50|5937.38|5937.38|5937.84|5937.84|5937.84|5937.84|5937.38|5937.38|0
1749481740000|2025-06-09 15:09:00|5937.51|5937.51|5937.57|5937.57|5938.16|5938.16|5937.51|5937.51|0
1749481750000|2025-06-09 15:09:10|5937.8|5937.8|5937.31|5937.31|5937.8|5937.8|5937.31|5937.31|0
1749481770000|2025-06-09 15:09:30|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|0
1749481780000|2025-06-09 15:09:40|5937.96|5937.96|5938.36|5938.36|5938.36|5938.36|5937.96|5937.96|0
1749481790000|2025-06-09 15:09:50|5938.3|5938.3|5938.26|5938.26|5938.3|5938.3|5938.26|5938.26|0
1749481800000|2025-06-09 15:10:00|5938.04|5938.04|5937.83|5937.83|5938.1|5938.1|5937.83|5937.83|0
1749481810000|2025-06-09 15:10:10|5938.06|5938.06|5938.06|5938.06|5938.06|5938.06|5937.83|5937.83|0
1749481820000|2025-06-09 15:10:20|5937.92|5937.92|5937.92|5937.92|5937.92|5937.92|5937.92|5937.92|0
1749481840000|2025-06-09 15:10:40|5937.79|5937.79|5937.92|5937.92|5937.92|5937.92|5937.46|5937.46|0
1749481860000|2025-06-09 15:11:00|5938.11|5938.11|5938.24|5938.24|5938.24|5938.24|5938.11|5938.11|0
1749481870000|2025-06-09 15:11:10|5938.57|5938.57|5938.57|5938.57|5938.57|5938.57|5938.57|5938.57|0
1749481880000|2025-06-09 15:11:20|5938.38|5938.38|5938.38|5938.38|5938.38|5938.38|5938.38|5938.38|0
1749481900000|2025-06-09 15:11:40|5938.35|5938.35|5938.35|5938.35|5938.35|5938.35|5938.35|5938.35|0
1749481910000|2025-06-09 15:11:50|5938.62|5938.62|5938.48|5938.48|5938.62|5938.62|5938.48|5938.48|0
1749481920000|2025-06-09 15:12:00|5938.71|5938.71|5938.71|5938.71|5938.71|5938.71|5938.71|5938.71|0
1749481930000|2025-06-09 15:12:10|5938.48|5938.48|5938.48|5938.48|5938.48|5938.48|5938.48|5938.48|0
1749481950000|2025-06-09 15:12:30|5938.44|5938.44|5938.57|5938.57|5938.57|5938.57|5938.44|5938.44|0
1749481960000|2025-06-09 15:12:40|5939.34|5939.34|5939.38|5939.38|5939.38|5939.38|5939.34|5939.34|0
1749481980000|2025-06-09 15:13:00|5939.71|5939.71|5939.72|5939.72|5939.72|5939.72|5939.71|5939.71|0
1749481990000|2025-06-09 15:13:10|5939.75|5939.75|5940.08|5940.08|5940.08|5940.08|5939.75|5939.75|0
1749482000000|2025-06-09 15:13:20|5940.4|5940.4|5940.41|5940.41|5940.41|5940.41|5940.4|5940.4|0
1749482010000|2025-06-09 15:13:30|5940.74|5940.74|5940.46|5940.46|5940.74|5940.74|5940.46|5940.46|0
1749482030000|2025-06-09 15:13:50|5940.83|5940.83|5940.65|5940.65|5940.83|5940.83|5940.65|5940.65|0
1749482050000|2025-06-09 15:14:10|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|0
1749482070000|2025-06-09 15:14:30|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|0
1749482080000|2025-06-09 15:14:40|5940.41|5940.41|5940.41|5940.41|5940.42|5940.42|5940.41|5940.41|0
1749482100000|2025-06-09 15:15:00|5940.19|5940.19|5940.25|5940.25|5940.25|5940.25|5940.19|5940.19|0
1749482110000|2025-06-09 15:15:10|5940.47|5940.47|5940.47|5940.47|5940.47|5940.47|5940.47|5940.47|0
1749482120000|2025-06-09 15:15:20|5940.01|5940.01|5938.87|5938.87|5940.01|5940.01|5938.87|5938.87|0
1749482130000|2025-06-09 15:15:30|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.56|5938.56|0
1749482150000|2025-06-09 15:15:50|5938.03|5938.03|5938.03|5938.03|5938.03|5938.03|5938.03|5938.03|0
1749482160000|2025-06-09 15:16:00|5938.36|5938.36|5937.87|5937.87|5938.36|5938.36|5937.87|5937.87|0
1749482170000|2025-06-09 15:16:10|5937.74|5937.74|5938.79|5938.79|5938.79|5938.79|5937.74|5937.74|0
1749482200000|2025-06-09 15:16:40|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|0
1749482230000|2025-06-09 15:17:10|5938.48|5938.48|5939.13|5939.13|5939.13|5939.13|5938.48|5938.48|0
1749482250000|2025-06-09 15:17:30|5938.91|5938.91|5938.91|5938.91|5938.91|5938.91|5938.91|5938.91|0
1749482270000|2025-06-09 15:17:50|5938.58|5938.58|5938.51|5938.51|5938.58|5938.58|5938.51|5938.51|0
1749482290000|2025-06-09 15:18:10|5938.19|5938.19|5938.19|5938.19|5938.19|5938.19|5938.19|5938.19|0
1749482300000|2025-06-09 15:18:20|5938.51|5938.51|5938.51|5938.51|5938.51|5938.51|5938.51|5938.51|0
1749482310000|2025-06-09 15:18:30|5938.52|5938.52|5938.51|5938.51|5938.52|5938.52|5938.51|5938.51|0
1749482330000|2025-06-09 15:18:50|5938.29|5938.29|5938.02|5938.02|5938.3|5938.3|5938.02|5938.02|0
1749482350000|2025-06-09 15:19:10|5938.65|5938.65|5938.65|5938.65|5938.65|5938.65|5938.65|5938.65|0
1749482360000|2025-06-09 15:19:20|5938.84|5938.84|5938.84|5938.84|5938.84|5938.84|5938.84|5938.84|0
1749482370000|2025-06-09 15:19:30|5938.97|5938.97|5938.97|5938.97|5938.97|5938.97|5938.97|5938.97|0
1749482380000|2025-06-09 15:19:40|5939.02|5939.02|5938.97|5938.97|5939.02|5939.02|5938.97|5938.97|0
1749482390000|2025-06-09 15:19:50|5939.62|5939.62|5939.76|5939.76|5939.76|5939.76|5939.53|5939.53|0
1749482400000|2025-06-09 15:20:00|5940.03|5940.03|5940.47|5940.47|5940.47|5940.47|5939.98|5939.98|0
1749482410000|2025-06-09 15:20:10|5940.14|5940.14|5940.14|5940.14|5940.14|5940.14|5940.14|5940.14|0
1749482420000|2025-06-09 15:20:20|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|0
1749482440000|2025-06-09 15:20:40|5940.34|5940.34|5940.34|5940.34|5940.34|5940.34|5940.34|5940.34|0
1749482450000|2025-06-09 15:20:50|5940.35|5940.35|5940.35|5940.35|5940.35|5940.35|5940.35|5940.35|0
1749482460000|2025-06-09 15:21:00|5940.09|5940.09|5939.76|5939.76|5940.09|5940.09|5939.76|5939.76|0
1749482470000|2025-06-09 15:21:10|5939.73|5939.73|5940.05|5940.05|5940.05|5940.05|5939.73|5939.73|0
1749482510000|2025-06-09 15:21:50|5940.07|5940.07|5939.62|5939.62|5940.07|5940.07|5939.62|5939.62|0
1749482520000|2025-06-09 15:22:00|5939.4|5939.4|5938.49|5938.49|5939.78|5939.78|5938.49|5938.49|0
1749482530000|2025-06-09 15:22:10|5938.36|5938.36|5938.36|5938.36|5938.36|5938.36|5938.09|5938.09|0
1749482540000|2025-06-09 15:22:20|5938.18|5938.18|5937.85|5937.85|5938.18|5938.18|5937.85|5937.85|0
1749482550000|2025-06-09 15:22:30|5938.07|5938.07|5938.73|5938.73|5938.73|5938.73|5938.07|5938.07|0
1749482570000|2025-06-09 15:22:50|5939.06|5939.06|5939.06|5939.06|5939.06|5939.06|5939.06|5939.06|0
1749482580000|2025-06-09 15:23:00|5939.04|5939.04|5939.91|5939.91|5939.91|5939.91|5938.73|5938.73|0
1749482600000|2025-06-09 15:23:20|5939.92|5939.92|5939.93|5939.93|5939.93|5939.93|5939.92|5939.92|0
1749482610000|2025-06-09 15:23:30|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|0
1749482620000|2025-06-09 15:23:40|5939.93|5939.93|5939.7|5939.7|5939.93|5939.93|5939.7|5939.7|0
1749482630000|2025-06-09 15:23:50|5939.48|5939.48|5939.48|5939.48|5939.48|5939.48|5939.48|5939.48|0
1749482640000|2025-06-09 15:24:00|5939.61|5939.61|5939.61|5939.61|5939.74|5939.74|5939.61|5939.61|0
1749482650000|2025-06-09 15:24:10|5939.62|5939.62|5939.72|5939.72|5939.95|5939.95|5939.62|5939.62|0
1749482660000|2025-06-09 15:24:20|5939.95|5939.95|5940.28|5940.28|5940.28|5940.28|5939.95|5939.95|0
1749482670000|2025-06-09 15:24:30|5940.41|5940.41|5940.41|5940.41|5940.41|5940.41|5940.41|5940.41|0
1749482690000|2025-06-09 15:24:50|5940.08|5940.08|5940.08|5940.08|5940.08|5940.08|5940.08|5940.08|0
1749482700000|2025-06-09 15:25:00|5940.41|5940.41|5941.35|5941.35|5941.55|5941.55|5940.41|5940.41|0
1749482710000|2025-06-09 15:25:10|5941.22|5941.22|5941.22|5941.22|5941.22|5941.22|5941.22|5941.22|0
1749482720000|2025-06-09 15:25:20|5941.19|5941.19|5941.19|5941.19|5941.19|5941.19|5941.19|5941.19|0
1749482730000|2025-06-09 15:25:30|5941.52|5941.52|5941.52|5941.52|5941.52|5941.52|5941.52|5941.52|0
1749482750000|2025-06-09 15:25:50|5941.53|5941.53|5941.4|5941.4|5941.53|5941.53|5941.4|5941.4|0
1749482760000|2025-06-09 15:26:00|5941.27|5941.27|5941.07|5941.07|5941.27|5941.27|5940.94|5940.94|0
1749482770000|2025-06-09 15:26:10|5939.93|5939.93|5939.79|5939.79|5939.93|5939.93|5939.66|5939.66|0
1749482780000|2025-06-09 15:26:20|5939.92|5939.92|5939.92|5939.92|5939.92|5939.92|5939.92|5939.92|0
1749482790000|2025-06-09 15:26:30|5939.93|5939.93|5940.16|5940.16|5940.16|5940.16|5939.93|5939.93|0
1749482800000|2025-06-09 15:26:40|5940.13|5940.13|5940.49|5940.49|5940.49|5940.49|5940.13|5940.13|0
1749482820000|2025-06-09 15:27:00|5940.36|5940.36|5940.98|5940.98|5940.98|5940.98|5940.36|5940.36|0
1749482830000|2025-06-09 15:27:10|5941.25|5941.25|5941.48|5941.48|5941.48|5941.48|5941.25|5941.25|0
1749482840000|2025-06-09 15:27:20|5941.34|5941.34|5941.34|5941.34|5941.34|5941.34|5941.34|5941.34|0
1749482850000|2025-06-09 15:27:30|5941.4|5941.4|5941.4|5941.4|5941.4|5941.4|5941.4|5941.4|0
1749482870000|2025-06-09 15:27:50|5941.53|5941.53|5941.66|5941.66|5941.66|5941.66|5941.53|5941.53|0
1749482880000|2025-06-09 15:28:00|5941.99|5941.99|5942.17|5942.17|5942.17|5942.17|5941.99|5941.99|0
1749482890000|2025-06-09 15:28:10|5942.04|5942.04|5942.37|5942.37|5942.37|5942.37|5942.04|5942.04|0
1749482900000|2025-06-09 15:28:20|5942.5|5942.5|5942.5|5942.5|5942.5|5942.5|5942.5|5942.5|0
1749482910000|2025-06-09 15:28:30|5942.37|5942.37|5942.5|5942.5|5942.5|5942.5|5942.37|5942.37|0
1749482940000|2025-06-09 15:29:00|5942.53|5942.53|5942.42|5942.42|5942.55|5942.55|5942.42|5942.42|0
1749482950000|2025-06-09 15:29:10|5942.69|5942.69|5942.29|5942.29|5942.69|5942.69|5942.29|5942.29|0
1749482960000|2025-06-09 15:29:20|5942.42|5942.42|5942.42|5942.42|5942.69|5942.69|5942.42|5942.42|0
1749482970000|2025-06-09 15:29:30|5942.55|5942.55|5942.75|5942.75|5942.88|5942.88|5942.55|5942.55|0
1749482980000|2025-06-09 15:29:40|5943.2|5943.2|5944.03|5944.03|5944.07|5944.07|5943.2|5943.2|0
1749482990000|2025-06-09 15:29:50|5944.16|5944.16|5944|5944|5945.15|5945.15|5944|5944|0
1749539700000|2025-06-10 07:15:00|5916.91|5916.91|5915.45|5915.45|5916.91|5916.91|5915.45|5915.45|0
1749539710000|2025-06-10 07:15:10|5915.27|5915.27|5914.82|5914.82|5915.34|5915.34|5914.36|5914.36|0
1749539720000|2025-06-10 07:15:20|5915.14|5915.14|5914.85|5914.85|5915.51|5915.51|5914.85|5914.85|0
1749539730000|2025-06-10 07:15:30|5915.04|5915.04|5914.72|5914.72|5915.04|5915.04|5914.72|5914.72|0
1749539740000|2025-06-10 07:15:40|5915.05|5915.05|5915.14|5915.14|5915.51|5915.51|5915.05|5915.05|0
1749539750000|2025-06-10 07:15:50|5917.44|5917.44|5915.83|5915.83|5917.44|5917.44|5915.83|5915.83|0
1749539760000|2025-06-10 07:16:00|5915.61|5915.61|5915.61|5915.61|5915.61|5915.61|5915.61|5915.61|0
1749539770000|2025-06-10 07:16:10|5915.33|5915.33|5916.76|5916.76|5916.76|5916.76|5915.33|5915.33|0
1749539780000|2025-06-10 07:16:20|5916.11|5916.11|5914.73|5914.73|5916.11|5916.11|5914.73|5914.73|0
1749539790000|2025-06-10 07:16:30|5914.86|5914.86|5915.84|5915.84|5915.84|5915.84|5914.86|5914.86|0
1749539800000|2025-06-10 07:16:40|5915.62|5915.62|5918.11|5918.11|5918.11|5918.11|5915.62|5915.62|0
1749539810000|2025-06-10 07:16:50|5919.31|5919.31|5919.04|5919.04|5919.31|5919.31|5919.04|5919.04|0
1749539820000|2025-06-10 07:17:00|5919.56|5919.56|5917.49|5917.49|5920.1|5920.1|5917.49|5917.49|0
1749539830000|2025-06-10 07:17:10|5916.18|5916.18|5915.46|5915.46|5916.18|5916.18|5914.04|5914.04|0
1749539840000|2025-06-10 07:17:20|5915.28|5915.28|5916.44|5916.44|5916.44|5916.44|5915.28|5915.28|0
1749539850000|2025-06-10 07:17:30|5916.3|5916.3|5917.17|5917.17|5917.17|5917.17|5916.3|5916.3|0
1749539860000|2025-06-10 07:17:40|5917.83|5917.83|5919.21|5919.21|5919.21|5919.21|5917.83|5917.83|0
1749539870000|2025-06-10 07:17:50|5920.19|5920.19|5919.35|5919.35|5920.19|5920.19|5918.37|5918.37|0
1749539880000|2025-06-10 07:18:00|5919.54|5919.54|5919.3|5919.3|5919.54|5919.54|5918.39|5918.39|0
1749539890000|2025-06-10 07:18:10|5919.58|5919.58|5921.63|5921.63|5921.63|5921.63|5919.58|5919.58|0
1749539900000|2025-06-10 07:18:20|5921.81|5921.81|5920.56|5920.56|5921.81|5921.81|5920.49|5920.49|0
1749539910000|2025-06-10 07:18:30|5920.89|5920.89|5921.33|5921.33|5921.33|5921.33|5919.18|5919.18|0
1749539920000|2025-06-10 07:18:40|5921.46|5921.46|5920.15|5920.15|5921.46|5921.46|5919.82|5919.82|0
1749539930000|2025-06-10 07:18:50|5919.7|5919.7|5920.03|5920.03|5920.03|5920.03|5919.7|5919.7|0
1749539940000|2025-06-10 07:19:00|5920.43|5920.43|5916.38|5916.38|5920.43|5920.43|5915.77|5915.77|0
1749539950000|2025-06-10 07:19:10|5916.15|5916.15|5916.57|5916.57|5916.57|5916.57|5915.93|5915.93|0
1749539960000|2025-06-10 07:19:20|5916.8|5916.8|5916.28|5916.28|5916.8|5916.8|5916.14|5916.14|0
1749539970000|2025-06-10 07:19:30|5915.95|5915.95|5915.62|5915.62|5915.95|5915.95|5915.62|5915.62|0
1749539980000|2025-06-10 07:19:40|5916.02|5916.02|5916.02|5916.02|5916.02|5916.02|5916.02|5916.02|0
1749539990000|2025-06-10 07:19:50|5916.29|5916.29|5916.29|5916.29|5916.29|5916.29|5916.29|5916.29|0
1749540000000|2025-06-10 07:20:00|5916.47|5916.47|5916.17|5916.17|5916.47|5916.47|5916.17|5916.17|0
1749540010000|2025-06-10 07:20:10|5915.84|5915.84|5915.65|5915.65|5915.84|5915.84|5915.52|5915.52|0
1749540020000|2025-06-10 07:20:20|5915.52|5915.52|5915.27|5915.27|5915.52|5915.52|5914.99|5914.99|0
1749540030000|2025-06-10 07:20:30|5914.94|5914.94|5915.92|5915.92|5915.92|5915.92|5913.96|5913.96|0
1749540040000|2025-06-10 07:20:40|5915.74|5915.74|5915.59|5915.59|5915.92|5915.92|5915.56|5915.56|0
1749540050000|2025-06-10 07:20:50|5915.92|5915.92|5912.62|5912.62|5915.92|5915.92|5912.62|5912.62|0
1749540060000|2025-06-10 07:21:00|5912.4|5912.4|5914.84|5914.84|5914.84|5914.84|5912.4|5912.4|0
1749540070000|2025-06-10 07:21:10|5914.51|5914.51|5914.27|5914.27|5914.51|5914.51|5914.24|5914.24|0
1749540080000|2025-06-10 07:21:20|5914.24|5914.24|5914.12|5914.12|5914.42|5914.42|5914.12|5914.12|0
1749540090000|2025-06-10 07:21:30|5913.72|5913.72|5913.04|5913.04|5913.72|5913.72|5913.04|5913.04|0
1749540100000|2025-06-10 07:21:40|5913.09|5913.09|5913.09|5913.09|5913.09|5913.09|5913.09|5913.09|0
1749540110000|2025-06-10 07:21:50|5912.96|5912.96|5913.66|5913.66|5913.66|5913.66|5912.96|5912.96|0
1749540120000|2025-06-10 07:22:00|5913.43|5913.43|5912|5912|5913.43|5913.43|5912|5912|0
1749540130000|2025-06-10 07:22:10|5911.95|5911.95|5912.82|5912.82|5913.15|5913.15|5911.95|5911.95|0
1749540140000|2025-06-10 07:22:20|5913.1|5913.1|5913.99|5913.99|5913.99|5913.99|5913.06|5913.06|0
1749540150000|2025-06-10 07:22:30|5914.17|5914.17|5913.62|5913.62|5914.23|5914.23|5913.62|5913.62|0
1749540160000|2025-06-10 07:22:40|5913.44|5913.44|5912.91|5912.91|5913.57|5913.57|5912.91|5912.91|0
1749540170000|2025-06-10 07:22:50|5913.57|5913.57|5913.57|5913.57|5913.57|5913.57|5913.57|5913.57|0
1749540180000|2025-06-10 07:23:00|5913.9|5913.9|5914.53|5914.53|5914.53|5914.53|5913.9|5913.9|0
1749540190000|2025-06-10 07:23:10|5916.06|5916.06|5916.63|5916.63|5916.9|5916.9|5916.06|5916.06|0
1749540200000|2025-06-10 07:23:20|5916.14|5916.14|5916.14|5916.14|5916.14|5916.14|5916.14|5916.14|0
1749540210000|2025-06-10 07:23:30|5916.23|5916.23|5916.23|5916.23|5916.23|5916.23|5916.23|5916.23|0
1749540220000|2025-06-10 07:23:40|5916.5|5916.5|5916.77|5916.77|5916.77|5916.77|5916.5|5916.5|0
1749540230000|2025-06-10 07:23:50|5916.39|5916.39|5917.49|5917.49|5917.62|5917.62|5916.39|5916.39|0
1749540240000|2025-06-10 07:24:00|5917.22|5917.22|5916.95|5916.95|5917.36|5917.36|5916.95|5916.95|0
1749540250000|2025-06-10 07:24:10|5916.42|5916.42|5915.77|5915.77|5916.42|5916.42|5915.77|5915.77|0
1749540280000|2025-06-10 07:24:40|5915.81|5915.81|5916.22|5916.22|5916.22|5916.22|5915.81|5915.81|0
1749540290000|2025-06-10 07:24:50|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|0
1749540300000|2025-06-10 07:25:00|5917.23|5917.23|5917.68|5917.68|5917.68|5917.68|5917.23|5917.23|0
1749540310000|2025-06-10 07:25:10|5918.23|5918.23|5915.5|5915.5|5918.23|5918.23|5915.5|5915.5|0
1749540320000|2025-06-10 07:25:20|5915.23|5915.23|5915.9|5915.9|5915.9|5915.9|5915.17|5915.17|0
1749540330000|2025-06-10 07:25:30|5915.62|5915.62|5915.26|5915.26|5915.62|5915.62|5915.26|5915.26|0
1749540340000|2025-06-10 07:25:40|5915.31|5915.31|5915.31|5915.31|5915.31|5915.31|5915.31|5915.31|0
1749540350000|2025-06-10 07:25:50|5914.86|5914.86|5915.05|5915.05|5915.05|5915.05|5914.86|5914.86|0
1749540370000|2025-06-10 07:26:10|5914.95|5914.95|5915.13|5915.13|5915.13|5915.13|5914.95|5914.95|0
1749540380000|2025-06-10 07:26:20|5915.26|5915.26|5915.26|5915.26|5915.26|5915.26|5915.08|5915.08|0
1749540390000|2025-06-10 07:26:30|5914.28|5914.28|5914.87|5914.87|5915.2|5915.2|5914.28|5914.28|0
1749540400000|2025-06-10 07:26:40|5915|5915|5914.87|5914.87|5915|5915|5914.87|5914.87|0
1749540410000|2025-06-10 07:26:50|5914.22|5914.22|5914.54|5914.54|5914.54|5914.54|5913.89|5913.89|0
1749540420000|2025-06-10 07:27:00|5914.73|5914.73|5915.38|5915.38|5915.38|5915.38|5914.73|5914.73|0
1749540430000|2025-06-10 07:27:10|5915.71|5915.71|5915.71|5915.71|5915.71|5915.71|5915.71|5915.71|0
1749540440000|2025-06-10 07:27:20|5915.84|5915.84|5915.94|5915.94|5915.94|5915.94|5915.84|5915.84|0
1749540450000|2025-06-10 07:27:30|5916.26|5916.26|5916.26|5916.26|5916.26|5916.26|5916.26|5916.26|0
1749540460000|2025-06-10 07:27:40|5916.45|5916.45|5917.26|5917.26|5917.26|5917.26|5916.45|5916.45|0
1749540480000|2025-06-10 07:28:00|5917.39|5917.39|5917.39|5917.39|5917.39|5917.39|5917.39|5917.39|0
1749540500000|2025-06-10 07:28:20|5917.57|5917.57|5919.34|5919.34|5919.34|5919.34|5917.57|5917.57|0
1749540510000|2025-06-10 07:28:30|5919.67|5919.67|5921.01|5921.01|5921.01|5921.01|5919.67|5919.67|0
1749540520000|2025-06-10 07:28:40|5921.11|5921.11|5921.11|5921.11|5921.11|5921.11|5921.11|5921.11|0
1749540530000|2025-06-10 07:28:50|5921.78|5921.78|5921.78|5921.78|5921.78|5921.78|5921.78|5921.78|0
1749540540000|2025-06-10 07:29:00|5922.76|5922.76|5923.41|5923.41|5923.41|5923.41|5922.76|5922.76|0
1749540550000|2025-06-10 07:29:10|5924.48|5924.48|5924.48|5924.48|5924.48|5924.48|5924.48|5924.48|0
1749540570000|2025-06-10 07:29:30|5924.64|5924.64|5924.82|5924.82|5924.82|5924.82|5924.64|5924.64|0
1749540580000|2025-06-10 07:29:40|5924.95|5924.95|5925.01|5925.01|5925.01|5925.01|5924.95|5924.95|0
1749540590000|2025-06-10 07:29:50|5925.18|5925.18|5925.71|5925.71|5925.71|5925.71|5925.18|5925.18|0
1749540600000|2025-06-10 07:30:00|5925.74|5925.74|5927.51|5927.51|5928.11|5928.11|5925.74|5925.74|0
1749540610000|2025-06-10 07:30:10|5927.84|5927.84|5929.61|5929.61|5929.94|5929.94|5927.84|5927.84|0
1749540620000|2025-06-10 07:30:20|5929.79|5929.79|5931.34|5931.34|5931.39|5931.39|5929.79|5929.79|0
1749540630000|2025-06-10 07:30:30|5931.39|5931.39|5932.31|5932.31|5932.31|5932.31|5931.39|5931.39|0
1749540650000|2025-06-10 07:30:50|5933.33|5933.33|5933.33|5933.33|5933.33|5933.33|5933.33|5933.33|0
1749540660000|2025-06-10 07:31:00|5934.13|5934.13|5935.78|5935.78|5935.78|5935.78|5934.13|5934.13|0
1749540670000|2025-06-10 07:31:10|5935.94|5935.94|5935.94|5935.94|5935.94|5935.94|5935.94|5935.94|0
1749540680000|2025-06-10 07:31:20|5936.21|5936.21|5935.81|5935.81|5936.21|5936.21|5935.81|5935.81|0
1749540690000|2025-06-10 07:31:30|5935.82|5935.82|5936.62|5936.62|5936.62|5936.62|5935.82|5935.82|0
1749540700000|2025-06-10 07:31:40|5937.07|5937.07|5937.73|5937.73|5937.73|5937.73|5937.07|5937.07|0
1749540710000|2025-06-10 07:31:50|5937.4|5937.4|5937.79|5937.79|5938.57|5938.57|5937.4|5937.4|0
1749540720000|2025-06-10 07:32:00|5937.61|5937.61|5935.88|5935.88|5937.61|5937.61|5935.61|5935.61|0
1749540730000|2025-06-10 07:32:10|5936.53|5936.53|5936.53|5936.53|5936.8|5936.8|5936.48|5936.48|0
1749540750000|2025-06-10 07:32:30|5936.98|5936.98|5937.31|5937.31|5937.31|5937.31|5936.98|5936.98|0
1749540760000|2025-06-10 07:32:40|5937.04|5937.04|5936.33|5936.33|5937.31|5937.31|5936.33|5936.33|0
1749540770000|2025-06-10 07:32:50|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|0
1749540780000|2025-06-10 07:33:00|5936.33|5936.33|5935.27|5935.27|5936.33|5936.33|5935.27|5935.27|0
1749540800000|2025-06-10 07:33:20|5935.49|5935.49|5936.44|5936.44|5936.44|5936.44|5935.49|5935.49|0
1749540810000|2025-06-10 07:33:30|5936.17|5936.17|5934.36|5934.36|5936.17|5936.17|5934.36|5934.36|0
1749540820000|2025-06-10 07:33:40|5934.18|5934.18|5934.18|5934.18|5934.18|5934.18|5934.18|5934.18|0
1749540840000|2025-06-10 07:34:00|5934.36|5934.36|5934.36|5934.36|5934.36|5934.36|5934.36|5934.36|0
1749540850000|2025-06-10 07:34:10|5934.49|5934.49|5934.82|5934.82|5934.82|5934.82|5934.49|5934.49|0
1749540860000|2025-06-10 07:34:20|5935.15|5935.15|5934.34|5934.34|5935.15|5935.15|5934.34|5934.34|0
1749540870000|2025-06-10 07:34:30|5934.99|5934.99|5934.99|5934.99|5934.99|5934.99|5934.99|5934.99|0
1749540880000|2025-06-10 07:34:40|5934.89|5934.89|5933.02|5933.02|5934.89|5934.89|5933.02|5933.02|0
1749540890000|2025-06-10 07:34:50|5932.79|5932.79|5932.47|5932.47|5932.79|5932.79|5932.47|5932.47|0
1749540910000|2025-06-10 07:35:10|5931.81|5931.81|5931.32|5931.32|5931.81|5931.81|5931.26|5931.26|0
1749540920000|2025-06-10 07:35:20|5931.65|5931.65|5932.96|5932.96|5932.96|5932.96|5931.65|5931.65|0
1749540960000|2025-06-10 07:36:00|5932.63|5932.63|5932.63|5932.63|5932.63|5932.63|5932.63|5932.63|0
1749540970000|2025-06-10 07:36:10|5933.08|5933.08|5933.08|5933.08|5933.08|5933.08|5933.08|5933.08|0
1749540980000|2025-06-10 07:36:20|5933.21|5933.21|5933.21|5933.21|5933.21|5933.21|5933.21|5933.21|0
1749540990000|2025-06-10 07:36:30|5932.99|5932.99|5933.64|5933.64|5933.64|5933.64|5932.99|5932.99|0
1749541000000|2025-06-10 07:36:40|5933.51|5933.51|5929.39|5929.39|5933.51|5933.51|5929.39|5929.39|0
1749541010000|2025-06-10 07:36:50|5929.17|5929.17|5928.93|5928.93|5929.17|5929.17|5928.93|5928.93|0
1749541040000|2025-06-10 07:37:20|5928.79|5928.79|5929.06|5929.06|5929.28|5929.28|5928.79|5928.79|0
1749541050000|2025-06-10 07:37:30|5929.28|5929.28|5929.94|5929.94|5929.94|5929.94|5929.28|5929.28|0
1749541060000|2025-06-10 07:37:40|5930.12|5930.12|5929.85|5929.85|5930.12|5930.12|5929.43|5929.43|0
1749541070000|2025-06-10 07:37:50|5929.58|5929.58|5929.58|5929.58|5929.58|5929.58|5929.58|5929.58|0
1749541080000|2025-06-10 07:38:00|5929.59|5929.59|5929.6|5929.6|5929.6|5929.6|5929.59|5929.59|0
1749541090000|2025-06-10 07:38:10|5929.47|5929.47|5929.47|5929.47|5929.47|5929.47|5929.42|5929.42|0
1749541100000|2025-06-10 07:38:20|5929.11|5929.11|5928.25|5928.25|5929.11|5929.11|5928.25|5928.25|0
1749541110000|2025-06-10 07:38:30|5927.93|5927.93|5928.41|5928.41|5928.41|5928.41|5927.27|5927.27|0
1749541120000|2025-06-10 07:38:40|5928.47|5928.47|5929.02|5929.02|5929.02|5929.02|5928.47|5928.47|0
1749541130000|2025-06-10 07:38:50|5928.8|5928.8|5929.72|5929.72|5929.72|5929.72|5928.8|5928.8|0
1749541140000|2025-06-10 07:39:00|5930.55|5930.55|5930.04|5930.04|5930.55|5930.55|5929.99|5929.99|0
1749541150000|2025-06-10 07:39:10|5930.14|5930.14|5930.14|5930.14|5930.14|5930.14|5930.14|5930.14|0
1749541160000|2025-06-10 07:39:20|5929.48|5929.48|5930.47|5930.47|5930.47|5930.47|5929.48|5929.48|0
1749541170000|2025-06-10 07:39:30|5930.2|5930.2|5930.2|5930.2|5930.2|5930.2|5930.2|5930.2|0
1749541180000|2025-06-10 07:39:40|5928.89|5928.89|5928.89|5928.89|5928.89|5928.89|5928.89|5928.89|0
1749541190000|2025-06-10 07:39:50|5928.76|5928.76|5927.8|5927.8|5928.76|5928.76|5927.47|5927.47|0
1749541200000|2025-06-10 07:40:00|5927.67|5927.67|5927.45|5927.45|5927.77|5927.77|5927.12|5927.12|0
1749541220000|2025-06-10 07:40:20|5927.31|5927.31|5927|5927|5927.31|5927.31|5927|5927|0
1749541230000|2025-06-10 07:40:30|5927.18|5927.18|5927.18|5927.18|5927.18|5927.18|5927.18|5927.18|0
1749541260000|2025-06-10 07:41:00|5926.85|5926.85|5926.8|5926.8|5926.85|5926.85|5926.8|5926.8|0
1749541270000|2025-06-10 07:41:10|5926.62|5926.62|5926.62|5926.62|5926.62|5926.62|5926.62|5926.62|0
1749541290000|2025-06-10 07:41:30|5926.07|5926.07|5927.76|5927.76|5927.76|5927.76|5926.07|5926.07|0
1749541300000|2025-06-10 07:41:40|5928.3|5928.3|5928.3|5928.3|5928.3|5928.3|5928.3|5928.3|0
1749541310000|2025-06-10 07:41:50|5927.97|5927.97|5927.83|5927.83|5927.97|5927.97|5927.65|5927.65|0
1749541320000|2025-06-10 07:42:00|5927.5|5927.5|5926.65|5926.65|5927.5|5927.5|5926.65|5926.65|0
1749541340000|2025-06-10 07:42:20|5926.32|5926.32|5926.35|5926.35|5926.35|5926.35|5926.32|5926.32|0
1749541350000|2025-06-10 07:42:30|5926.68|5926.68|5926.68|5926.68|5926.68|5926.68|5926.68|5926.68|0
1749541360000|2025-06-10 07:42:40|5925.49|5925.49|5923.02|5923.02|5925.49|5925.49|5923.02|5923.02|0
1749541370000|2025-06-10 07:42:50|5923.35|5923.35|5923.35|5923.35|5923.35|5923.35|5923.35|5923.35|0
1749541380000|2025-06-10 07:43:00|5923.36|5923.36|5919.97|5919.97|5923.54|5923.54|5919.97|5919.97|0
1749541390000|2025-06-10 07:43:10|5919.6|5919.6|5919.28|5919.28|5919.6|5919.6|5919.28|5919.28|0
1749541400000|2025-06-10 07:43:20|5919.01|5919.01|5919.01|5919.01|5919.01|5919.01|5919.01|5919.01|0
1749541410000|2025-06-10 07:43:30|5918.35|5918.35|5918.17|5918.17|5918.35|5918.35|5918.17|5918.17|0
1749541420000|2025-06-10 07:43:40|5917.05|5917.05|5916.55|5916.55|5917.05|5917.05|5916.55|5916.55|0
1749541430000|2025-06-10 07:43:50|5916.33|5916.33|5917.35|5917.35|5917.35|5917.35|5915.7|5915.7|0
1749541440000|2025-06-10 07:44:00|5916.7|5916.7|5917.02|5917.02|5917.02|5917.02|5916.7|5916.7|0
1749541460000|2025-06-10 07:44:20|5917.21|5917.21|5917.21|5917.21|5917.21|5917.21|5917.21|5917.21|0
1749541470000|2025-06-10 07:44:30|5917.53|5917.53|5917.86|5917.86|5917.86|5917.86|5916.7|5916.7|0
1749541480000|2025-06-10 07:44:40|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|0
1749541490000|2025-06-10 07:44:50|5917.93|5917.93|5917.01|5917.01|5917.93|5917.93|5917.01|5917.01|0
1749541500000|2025-06-10 07:45:00|5917.34|5917.34|5910.97|5910.97|5917.34|5917.34|5910.97|5910.97|0
1749541510000|2025-06-10 07:45:10|5910.64|5910.64|5909.97|5909.97|5910.64|5910.64|5909.97|5909.97|0
1749541520000|2025-06-10 07:45:20|5910.64|5910.64|5910.74|5910.74|5910.97|5910.97|5910.42|5910.42|0
1749541530000|2025-06-10 07:45:30|5911.4|5911.4|5912.99|5912.99|5912.99|5912.99|5911.07|5911.07|0
1749541540000|2025-06-10 07:45:40|5912.67|5912.67|5912.99|5912.99|5912.99|5912.99|5912.67|5912.67|0
1749541550000|2025-06-10 07:45:50|5913.57|5913.57|5913.02|5913.02|5913.57|5913.57|5913.02|5913.02|0
1749541570000|2025-06-10 07:46:10|5912.84|5912.84|5912.7|5912.7|5912.84|5912.84|5912.7|5912.7|0
1749541580000|2025-06-10 07:46:20|5913.36|5913.36|5914.43|5914.43|5914.43|5914.43|5913.36|5913.36|0
1749541590000|2025-06-10 07:46:30|5914.3|5914.3|5914.54|5914.54|5914.54|5914.54|5914.12|5914.12|0
1749541600000|2025-06-10 07:46:40|5914.81|5914.81|5915.54|5915.54|5915.81|5915.81|5914.81|5914.81|0
1749541610000|2025-06-10 07:46:50|5915.51|5915.51|5920.14|5920.14|5920.14|5920.14|5915.51|5915.51|0
1749541620000|2025-06-10 07:47:00|5920.96|5920.96|5921.36|5921.36|5921.36|5921.36|5920.96|5920.96|0
1749541630000|2025-06-10 07:47:10|5921.38|5921.38|5921.74|5921.74|5921.74|5921.74|5921.38|5921.38|0
1749541640000|2025-06-10 07:47:20|5921.75|5921.75|5921.5|5921.5|5921.78|5921.78|5921.5|5921.5|0
1749541650000|2025-06-10 07:47:30|5921.53|5921.53|5922.12|5922.12|5922.12|5922.12|5921.13|5921.13|0
1749541660000|2025-06-10 07:47:40|5922.25|5922.25|5922.61|5922.61|5922.61|5922.61|5922.25|5922.25|0
1749541670000|2025-06-10 07:47:50|5922.34|5922.34|5922.83|5922.83|5922.83|5922.83|5922.21|5922.21|0
1749541680000|2025-06-10 07:48:00|5922.96|5922.96|5922.83|5922.83|5922.96|5922.96|5922.83|5922.83|0
1749541690000|2025-06-10 07:48:10|5923.01|5923.01|5923.01|5923.01|5923.01|5923.01|5923.01|5923.01|0
1749541700000|2025-06-10 07:48:20|5923.07|5923.07|5923.92|5923.92|5923.97|5923.97|5923.01|5923.01|0
1749541710000|2025-06-10 07:48:30|5923.97|5923.97|5924.64|5924.64|5924.64|5924.64|5923.97|5923.97|0
1749541720000|2025-06-10 07:48:40|5924.59|5924.59|5924.51|5924.51|5924.64|5924.64|5924.51|5924.51|0
1749541740000|2025-06-10 07:49:00|5924.64|5924.64|5927.09|5927.09|5927.09|5927.09|5924.64|5924.64|0
1749541780000|2025-06-10 07:49:40|5928.03|5928.03|5928.63|5928.63|5928.63|5928.63|5928.03|5928.03|0
1749541790000|2025-06-10 07:49:50|5928.96|5928.96|5929.09|5929.09|5929.09|5929.09|5928.96|5928.96|0
1749541800000|2025-06-10 07:50:00|5929.76|5929.76|5929.23|5929.23|5929.76|5929.76|5929.23|5929.23|0
1749541820000|2025-06-10 07:50:20|5929.18|5929.18|5929.51|5929.51|5929.51|5929.51|5929.18|5929.18|0
1749541830000|2025-06-10 07:50:30|5929.69|5929.69|5929|5929|5929.69|5929.69|5929|5929|0
1749541840000|2025-06-10 07:50:40|5927.48|5927.48|5927.81|5927.81|5927.81|5927.81|5927.48|5927.48|0
1749541850000|2025-06-10 07:50:50|5927.59|5927.59|5928.37|5928.37|5928.37|5928.37|5927.45|5927.45|0
1749541860000|2025-06-10 07:51:00|5928.7|5928.7|5928.76|5928.76|5929.03|5929.03|5928.7|5928.7|0
1749541880000|2025-06-10 07:51:20|5928.71|5928.71|5929.35|5929.35|5929.35|5929.35|5928.65|5928.65|0
1749541890000|2025-06-10 07:51:30|5929.4|5929.4|5929.73|5929.73|5929.73|5929.73|5929.4|5929.4|0
1749541900000|2025-06-10 07:51:40|5929.46|5929.46|5929.59|5929.59|5929.59|5929.59|5929.46|5929.46|0
1749541920000|2025-06-10 07:52:00|5928.34|5928.34|5927.71|5927.71|5928.34|5928.34|5927.71|5927.71|0
1749541930000|2025-06-10 07:52:10|5927.98|5927.98|5927.98|5927.98|5927.98|5927.98|5927.98|5927.98|0
1749541940000|2025-06-10 07:52:20|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|0
1749541950000|2025-06-10 07:52:30|5928.07|5928.07|5928.73|5928.73|5929.05|5929.05|5928.07|5928.07|0
1749541960000|2025-06-10 07:52:40|5928.91|5928.91|5929.17|5929.17|5929.17|5929.17|5928.91|5928.91|0
1749541970000|2025-06-10 07:52:50|5929.83|5929.83|5929.83|5929.83|5929.83|5929.83|5929.5|5929.5|0
1749541980000|2025-06-10 07:53:00|5930.15|5930.15|5933.34|5933.34|5933.34|5933.34|5930.02|5930.02|0
1749541990000|2025-06-10 07:53:10|5932.68|5932.68|5931.64|5931.64|5932.68|5932.68|5931.64|5931.64|0
1749542000000|2025-06-10 07:53:20|5931.58|5931.58|5931.51|5931.51|5931.58|5931.58|5931.51|5931.51|0
1749542010000|2025-06-10 07:53:30|5931.52|5931.52|5931.52|5931.52|5931.52|5931.52|5931.52|5931.52|0
1749542020000|2025-06-10 07:53:40|5931.25|5931.25|5930.98|5930.98|5931.25|5931.25|5930.92|5930.92|0
1749542030000|2025-06-10 07:53:50|5931.63|5931.63|5932.29|5932.29|5932.29|5932.29|5931.63|5931.63|0
1749542040000|2025-06-10 07:54:00|5930.47|5930.47|5930.8|5930.8|5930.8|5930.8|5930.47|5930.47|0
1749542050000|2025-06-10 07:54:10|5931.13|5931.13|5930.8|5930.8|5931.46|5931.46|5930.8|5930.8|0
1749542060000|2025-06-10 07:54:20|5930.15|5930.15|5929.69|5929.69|5930.15|5930.15|5929.69|5929.69|0
1749542070000|2025-06-10 07:54:30|5930.02|5930.02|5928.71|5928.71|5930.02|5930.02|5928.71|5928.71|0
1749542080000|2025-06-10 07:54:40|5929.04|5929.04|5927.98|5927.98|5929.04|5929.04|5927.98|5927.98|0
1749542090000|2025-06-10 07:54:50|5927.32|5927.32|5926.23|5926.23|5927.32|5927.32|5926.23|5926.23|0
1749542100000|2025-06-10 07:55:00|5925.33|5925.33|5925.2|5925.2|5926.25|5926.25|5925.2|5925.2|0
1749542120000|2025-06-10 07:55:20|5925.48|5925.48|5925.48|5925.48|5925.75|5925.75|5925.48|5925.48|0
1749542130000|2025-06-10 07:55:30|5925.42|5925.42|5926.83|5926.83|5926.96|5926.96|5925.42|5925.42|0
1749542150000|2025-06-10 07:55:50|5926.47|5926.47|5929.49|5929.49|5929.49|5929.49|5926.47|5926.47|0
1749542160000|2025-06-10 07:56:00|5929.72|5929.72|5931.13|5931.13|5931.13|5931.13|5929.49|5929.49|0
1749542170000|2025-06-10 07:56:10|5930.8|5930.8|5930.8|5930.8|5930.8|5930.8|5930.8|5930.8|0
1749542180000|2025-06-10 07:56:20|5931.33|5931.33|5931.47|5931.47|5931.47|5931.47|5931.33|5931.33|0
1749542190000|2025-06-10 07:56:30|5932.27|5932.27|5932.27|5932.27|5932.27|5932.27|5932.27|5932.27|0
1749542200000|2025-06-10 07:56:40|5932.94|5932.94|5932.81|5932.81|5932.94|5932.94|5932.81|5932.81|0
1749542210000|2025-06-10 07:56:50|5932.67|5932.67|5935.32|5935.32|5935.32|5935.32|5932.67|5932.67|0
1749542220000|2025-06-10 07:57:00|5935.38|5935.38|5935.43|5935.43|5935.43|5935.43|5935.38|5935.38|0
1749542230000|2025-06-10 07:57:10|5935.8|5935.8|5935.66|5935.66|5935.93|5935.93|5935.66|5935.66|0
1749542250000|2025-06-10 07:57:30|5935.89|5935.89|5935.66|5935.66|5935.89|5935.89|5935.66|5935.66|0
1749542260000|2025-06-10 07:57:40|5935.01|5935.01|5934.79|5934.79|5935.01|5935.01|5934.79|5934.79|0
1749542270000|2025-06-10 07:57:50|5935.01|5935.01|5933.9|5933.9|5935.01|5935.01|5933.9|5933.9|0
1749542280000|2025-06-10 07:58:00|5932.97|5932.97|5933.37|5933.37|5933.37|5933.37|5932.97|5932.97|0
1749542300000|2025-06-10 07:58:20|5933.64|5933.64|5933.64|5933.64|5933.64|5933.64|5933.64|5933.64|0
1749542310000|2025-06-10 07:58:30|5933.96|5933.96|5933.96|5933.96|5933.96|5933.96|5933.96|5933.96|0
1749542320000|2025-06-10 07:58:40|5933.42|5933.42|5933.42|5933.42|5933.42|5933.42|5933.42|5933.42|0
1749542330000|2025-06-10 07:58:50|5933.39|5933.39|5933.39|5933.39|5933.39|5933.39|5933.39|5933.39|0
1749542340000|2025-06-10 07:59:00|5933.12|5933.12|5931.67|5931.67|5933.12|5933.12|5931.34|5931.34|0
1749542350000|2025-06-10 07:59:10|5931.22|5931.22|5930.89|5930.89|5931.22|5931.22|5930.89|5930.89|0
1749542360000|2025-06-10 07:59:20|5930.03|5930.03|5930.03|5930.03|5930.03|5930.03|5930.03|5930.03|0
1749542370000|2025-06-10 07:59:30|5929.89|5929.89|5929.89|5929.89|5929.89|5929.89|5929.89|5929.89|0
1749542390000|2025-06-10 07:59:50|5929.84|5929.84|5929.84|5929.84|5929.84|5929.84|5929.84|5929.84|0
1749542400000|2025-06-10 08:00:00|5929.62|5929.62|5931.38|5931.38|5931.38|5931.38|5929.62|5929.62|0
1749542410000|2025-06-10 08:00:10|5931.57|5931.57|5932.04|5932.04|5932.04|5932.04|5931.57|5931.57|0
1749542440000|2025-06-10 08:00:40|5931.71|5931.71|5931.84|5931.84|5931.84|5931.84|5931.71|5931.71|0
1749542450000|2025-06-10 08:00:50|5931.71|5931.71|5931.39|5931.39|5931.84|5931.84|5931.39|5931.39|0
1749542460000|2025-06-10 08:01:00|5930.74|5930.74|5930.74|5930.74|5930.74|5930.74|5930.74|5930.74|0
1749542470000|2025-06-10 08:01:10|5930.15|5930.15|5929.82|5929.82|5930.15|5930.15|5929.82|5929.82|0
1749542480000|2025-06-10 08:01:20|5929.69|5929.69|5929.96|5929.96|5929.96|5929.96|5929.69|5929.69|0
1749542490000|2025-06-10 08:01:30|5929.99|5929.99|5930.12|5930.12|5930.12|5930.12|5929.99|5929.99|0
1749542500000|2025-06-10 08:01:40|5930.22|5930.22|5930.22|5930.22|5930.22|5930.22|5930.22|5930.22|0
1749542510000|2025-06-10 08:01:50|5929.89|5929.89|5929.76|5929.76|5929.89|5929.89|5929.76|5929.76|0
1749542520000|2025-06-10 08:02:00|5929.43|5929.43|5929.43|5929.43|5929.43|5929.43|5929.43|5929.43|0
1749542530000|2025-06-10 08:02:10|5929.89|5929.89|5930.44|5930.44|5930.44|5930.44|5929.89|5929.89|0
1749542540000|2025-06-10 08:02:20|5930.57|5930.57|5930.04|5930.04|5930.57|5930.57|5930.04|5930.04|0
1749542550000|2025-06-10 08:02:30|5929.82|5929.82|5929.76|5929.76|5930.08|5930.08|5929.76|5929.76|0
1749542560000|2025-06-10 08:02:40|5930.08|5930.08|5930.41|5930.41|5930.41|5930.41|5930.08|5930.08|0
1749542580000|2025-06-10 08:03:00|5930.78|5930.78|5930.96|5930.96|5930.96|5930.96|5930.78|5930.78|0
1749542590000|2025-06-10 08:03:10|5931.27|5931.27|5931.27|5931.27|5931.27|5931.27|5931.27|5931.27|0
1749542610000|2025-06-10 08:03:30|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|0
1749542630000|2025-06-10 08:03:50|5931.59|5931.59|5931.59|5931.59|5931.59|5931.59|5931.59|5931.59|0
1749542650000|2025-06-10 08:04:10|5930.61|5930.61|5928.5|5928.5|5930.61|5930.61|5928.5|5928.5|0
1749542670000|2025-06-10 08:04:30|5928.77|5928.77|5928.77|5928.77|5928.77|5928.77|5928.77|5928.77|0
1749542680000|2025-06-10 08:04:40|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|0
1749542690000|2025-06-10 08:04:50|5929.29|5929.29|5928.18|5928.18|5929.29|5929.29|5928.18|5928.18|0
1749542700000|2025-06-10 08:05:00|5927.95|5927.95|5927.68|5927.68|5928|5928|5927.68|5927.68|0
1749542720000|2025-06-10 08:05:20|5927.03|5927.03|5926.49|5926.49|5927.03|5927.03|5926.49|5926.49|0
1749542760000|2025-06-10 08:06:00|5926.81|5926.81|5926.81|5926.81|5926.81|5926.81|5926.81|5926.81|0
1749542770000|2025-06-10 08:06:10|5927.47|5927.47|5927.47|5927.47|5927.47|5927.47|5927.14|5927.14|0
1749542780000|2025-06-10 08:06:20|5927.34|5927.34|5927.34|5927.34|5927.34|5927.34|5927.2|5927.2|0
1749542790000|2025-06-10 08:06:30|5927.36|5927.36|5927.36|5927.36|5927.36|5927.36|5927.36|5927.36|0
1749542800000|2025-06-10 08:06:40|5927.63|5927.63|5927.19|5927.19|5927.63|5927.63|5927.19|5927.19|0
1749542810000|2025-06-10 08:06:50|5927.46|5927.46|5928.11|5928.11|5928.77|5928.77|5927.46|5927.46|0
1749542820000|2025-06-10 08:07:00|5928.77|5928.77|5929.48|5929.48|5929.48|5929.48|5928.77|5928.77|0
1749542830000|2025-06-10 08:07:10|5929.51|5929.51|5930.17|5930.17|5930.17|5930.17|5929.51|5929.51|0
1749542840000|2025-06-10 08:07:20|5929.64|5929.64|5929.5|5929.5|5929.64|5929.64|5929.5|5929.5|0
1749542850000|2025-06-10 08:07:30|5929.83|5929.83|5929.83|5929.83|5929.83|5929.83|5929.83|5929.83|0
1749542860000|2025-06-10 08:07:40|5930.16|5930.16|5930.16|5930.16|5930.16|5930.16|5930.16|5930.16|0
1749542870000|2025-06-10 08:07:50|5929.71|5929.71|5929.71|5929.71|5929.71|5929.71|5929.71|5929.71|0
1749542880000|2025-06-10 08:08:00|5928.93|5928.93|5927.37|5927.37|5928.93|5928.93|5927.24|5927.24|0
1749542890000|2025-06-10 08:08:10|5927.7|5927.7|5927.96|5927.96|5927.96|5927.96|5927.7|5927.7|0
1749542910000|2025-06-10 08:08:30|5928.52|5928.52|5928.52|5928.52|5928.52|5928.52|5928.52|5928.52|0
1749542920000|2025-06-10 08:08:40|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|0
1749542930000|2025-06-10 08:08:50|5929.29|5929.29|5930.27|5930.27|5930.27|5930.27|5929.29|5929.29|0
1749542940000|2025-06-10 08:09:00|5930.28|5930.28|5928.32|5928.32|5930.28|5930.28|5928.32|5928.32|0
1749542950000|2025-06-10 08:09:10|5928.98|5928.98|5928.98|5928.98|5929.11|5929.11|5928.98|5928.98|0
1749542960000|2025-06-10 08:09:20|5929.63|5929.63|5930.14|5930.14|5930.14|5930.14|5929.63|5929.63|0
1749542980000|2025-06-10 08:09:40|5929.81|5929.81|5929.41|5929.41|5929.81|5929.81|5929.41|5929.41|0
1749542990000|2025-06-10 08:09:50|5929.08|5929.08|5928.81|5928.81|5929.08|5929.08|5928.81|5928.81|0
1749543000000|2025-06-10 08:10:00|5928.54|5928.54|5928.54|5928.54|5928.54|5928.54|5928.54|5928.54|0
1749543010000|2025-06-10 08:10:10|5927.89|5927.89|5927.7|5927.7|5928.24|5928.24|5927.7|5927.7|0
1749543030000|2025-06-10 08:10:30|5927.38|5927.38|5927.38|5927.38|5927.38|5927.38|5927.38|5927.38|0
1749543040000|2025-06-10 08:10:40|5926.05|5926.05|5923.96|5923.96|5926.05|5926.05|5923.96|5923.96|0
1749543050000|2025-06-10 08:10:50|5923.64|5923.64|5923.31|5923.31|5923.64|5923.64|5923.31|5923.31|0
1749543060000|2025-06-10 08:11:00|5922.77|5922.77|5922.83|5922.83|5922.83|5922.83|5922.17|5922.17|0
1749543070000|2025-06-10 08:11:10|5923.15|5923.15|5923.43|5923.43|5923.75|5923.75|5923.15|5923.15|0
1749543080000|2025-06-10 08:11:20|5923.1|5923.1|5922.33|5922.33|5923.1|5923.1|5922.33|5922.33|0
1749543090000|2025-06-10 08:11:30|5922.06|5922.06|5922.29|5922.29|5922.33|5922.33|5922.06|5922.06|0
1749543110000|2025-06-10 08:11:50|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|0
1749543130000|2025-06-10 08:12:10|5921.44|5921.44|5920.98|5920.98|5921.44|5921.44|5920.98|5920.98|0
1749543140000|2025-06-10 08:12:20|5920.8|5920.8|5920.63|5920.63|5920.8|5920.8|5920.63|5920.63|0
1749543150000|2025-06-10 08:12:30|5920.68|5920.68|5920.33|5920.33|5920.68|5920.68|5920.33|5920.33|0
1749543160000|2025-06-10 08:12:40|5920.19|5920.19|5920.19|5920.19|5920.19|5920.19|5920.19|5920.19|0
1749543170000|2025-06-10 08:12:50|5919.21|5919.21|5918.16|5918.16|5919.21|5919.21|5918.16|5918.16|0
1749543180000|2025-06-10 08:13:00|5917.94|5917.94|5917.16|5917.16|5917.94|5917.94|5917.16|5917.16|0
1749543190000|2025-06-10 08:13:10|5916.83|5916.83|5915.38|5915.38|5916.83|5916.83|5915.38|5915.38|0
1749543210000|2025-06-10 08:13:30|5915.36|5915.36|5915.36|5915.36|5915.36|5915.36|5915.36|5915.36|0
1749543220000|2025-06-10 08:13:40|5915.14|5915.14|5909.78|5909.78|5915.27|5915.27|5909.78|5909.78|0
1749543230000|2025-06-10 08:13:50|5909.13|5909.13|5908.32|5908.32|5909.13|5909.13|5908.32|5908.32|0
1749543240000|2025-06-10 08:14:00|5906.41|5906.41|5903.26|5903.26|5906.41|5906.41|5903.26|5903.26|0
1749543250000|2025-06-10 08:14:10|5901.85|5901.85|5899.52|5899.52|5901.85|5901.85|5899.52|5899.52|0
1749543260000|2025-06-10 08:14:20|5899.51|5899.51|5900.5|5900.5|5900.63|5900.63|5899.51|5899.51|0
1749543270000|2025-06-10 08:14:30|5900.95|5900.95|5902.37|5902.37|5902.7|5902.7|5900.95|5900.95|0
1749543280000|2025-06-10 08:14:40|5902.55|5902.55|5902.55|5902.55|5902.55|5902.55|5902.55|5902.55|0
1749543290000|2025-06-10 08:14:50|5902.72|5902.72|5902.99|5902.99|5902.99|5902.99|5902.72|5902.72|0
1749543300000|2025-06-10 08:15:00|5902.66|5902.66|5903.53|5903.53|5903.53|5903.53|5902.34|5902.34|0
1749543310000|2025-06-10 08:15:10|5904.26|5904.26|5908.18|5908.18|5908.18|5908.18|5904.26|5904.26|0
1749543320000|2025-06-10 08:15:20|5909.12|5909.12|5909.92|5909.92|5910.2|5910.2|5909.12|5909.12|0
1749543330000|2025-06-10 08:15:30|5909.69|5909.69|5909.88|5909.88|5910.34|5910.34|5909.69|5909.69|0
1749543340000|2025-06-10 08:15:40|5910.53|5910.53|5911.4|5911.4|5911.4|5911.4|5910.53|5910.53|0
1749543350000|2025-06-10 08:15:50|5911.53|5911.53|5910.4|5910.4|5911.53|5911.53|5910.4|5910.4|0
1749543360000|2025-06-10 08:16:00|5910.67|5910.67|5910.67|5910.67|5910.67|5910.67|5910.67|5910.67|0
1749543380000|2025-06-10 08:16:20|5910.27|5910.27|5910.09|5910.09|5910.27|5910.27|5910.09|5910.09|0
1749543390000|2025-06-10 08:16:30|5910.75|5910.75|5910.75|5910.75|5910.75|5910.75|5910.75|5910.75|0
1749543400000|2025-06-10 08:16:40|5911.02|5911.02|5910.75|5910.75|5911.02|5911.02|5910.75|5910.75|0
1749543410000|2025-06-10 08:16:50|5910.89|5910.89|5910.89|5910.89|5910.89|5910.89|5910.89|5910.89|0
1749543420000|2025-06-10 08:17:00|5912.13|5912.13|5912.35|5912.35|5912.67|5912.67|5912.13|5912.13|0
1749543430000|2025-06-10 08:17:10|5912.45|5912.45|5912.73|5912.73|5912.73|5912.73|5912.45|5912.45|0
1749543450000|2025-06-10 08:17:30|5912.46|5912.46|5913.2|5913.2|5913.2|5913.2|5912.15|5912.15|0
1749543460000|2025-06-10 08:17:40|5912.93|5912.93|5914.1|5914.1|5914.1|5914.1|5912.93|5912.93|0
1749543470000|2025-06-10 08:17:50|5914.12|5914.12|5912.57|5912.57|5914.15|5914.15|5912.57|5912.57|0
1749543480000|2025-06-10 08:18:00|5911.47|5911.47|5911.08|5911.08|5911.47|5911.47|5910.42|5910.42|0
1749543490000|2025-06-10 08:18:10|5910.75|5910.75|5910.43|5910.43|5910.75|5910.75|5910.43|5910.43|0
1749543500000|2025-06-10 08:18:20|5910.75|5910.75|5910.7|5910.7|5910.75|5910.75|5910.7|5910.7|0
1749543510000|2025-06-10 08:18:30|5910.37|5910.37|5910.37|5910.37|5910.37|5910.37|5910.37|5910.37|0
1749543520000|2025-06-10 08:18:40|5910.7|5910.7|5906.72|5906.72|5910.83|5910.83|5906.72|5906.72|0
1749543530000|2025-06-10 08:18:50|5906.06|5906.06|5906.08|5906.08|5906.39|5906.39|5906.06|5906.06|0
1749543540000|2025-06-10 08:19:00|5905.85|5905.85|5902.66|5902.66|5905.85|5905.85|5902.66|5902.66|0
1749543550000|2025-06-10 08:19:10|5903.72|5903.72|5903.72|5903.72|5903.72|5903.72|5903.72|5903.72|0
1749543560000|2025-06-10 08:19:20|5904.04|5904.04|5904.55|5904.55|5904.55|5904.55|5904.04|5904.04|0
1749543570000|2025-06-10 08:19:30|5904.28|5904.28|5904.28|5904.28|5904.28|5904.28|5904.28|5904.28|0
1749543580000|2025-06-10 08:19:40|5904.55|5904.55|5904.55|5904.55|5904.55|5904.55|5904.22|5904.22|0
1749543590000|2025-06-10 08:19:50|5905.2|5905.2|5905.57|5905.57|5905.57|5905.57|5905.2|5905.2|0
1749543600000|2025-06-10 08:20:00|5906.1|5906.1|5907.67|5907.67|5907.67|5907.67|5906.1|5906.1|0
1749543610000|2025-06-10 08:20:10|5907.94|5907.94|5908.59|5908.59|5908.59|5908.59|5907.94|5907.94|0
1749543620000|2025-06-10 08:20:20|5908.96|5908.96|5908.17|5908.17|5908.96|5908.96|5908.17|5908.17|0
1749543630000|2025-06-10 08:20:30|5907.85|5907.85|5906.54|5906.54|5907.85|5907.85|5906.54|5906.54|0
1749543640000|2025-06-10 08:20:40|5906.87|5906.87|5906.54|5906.54|5907.19|5907.19|5906.54|5906.54|0
1749543650000|2025-06-10 08:20:50|5906.01|5906.01|5906.39|5906.39|5906.66|5906.66|5906.01|5906.01|0
1749543660000|2025-06-10 08:21:00|5906.21|5906.21|5906.1|5906.1|5906.21|5906.21|5906.1|5906.1|0
1749543670000|2025-06-10 08:21:10|5905.45|5905.45|5905.87|5905.87|5905.87|5905.87|5905.2|5905.2|0
1749543680000|2025-06-10 08:21:20|5906.4|5906.4|5906.73|5906.73|5906.73|5906.73|5906.4|5906.4|0
1749543690000|2025-06-10 08:21:30|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|0
1749543700000|2025-06-10 08:21:40|5907.84|5907.84|5907.84|5907.84|5908.11|5908.11|5907.84|5907.84|0
1749543710000|2025-06-10 08:21:50|5908.02|5908.02|5908.02|5908.02|5908.02|5908.02|5908.02|5908.02|0
1749543720000|2025-06-10 08:22:00|5907.7|5907.7|5908.02|5908.02|5908.02|5908.02|5907.7|5907.7|0
1749543730000|2025-06-10 08:22:10|5908.29|5908.29|5909.29|5909.29|5909.29|5909.29|5908.29|5908.29|0
1749543740000|2025-06-10 08:22:20|5909.62|5909.62|5910.39|5910.39|5910.39|5910.39|5909.62|5909.62|0
1749543760000|2025-06-10 08:22:40|5909.94|5909.94|5909.82|5909.82|5909.94|5909.94|5909.82|5909.82|0
1749543770000|2025-06-10 08:22:50|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|0
1749543780000|2025-06-10 08:23:00|5909.95|5909.95|5908.64|5908.64|5909.95|5909.95|5908.64|5908.64|0
1749543800000|2025-06-10 08:23:20|5908.77|5908.77|5908.14|5908.14|5908.77|5908.77|5908.14|5908.14|0
1749543820000|2025-06-10 08:23:40|5908.32|5908.32|5908.32|5908.32|5908.32|5908.32|5908.32|5908.32|0
1749543840000|2025-06-10 08:24:00|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|0
1749543850000|2025-06-10 08:24:10|5907.66|5907.66|5906.95|5906.95|5907.66|5907.66|5906.95|5906.95|0
1749543860000|2025-06-10 08:24:20|5906.98|5906.98|5907|5907|5907|5907|5906.98|5906.98|0
1749543880000|2025-06-10 08:24:40|5908.1|5908.1|5907.97|5907.97|5908.1|5908.1|5907.97|5907.97|0
1749543900000|2025-06-10 08:25:00|5908.62|5908.62|5908.66|5908.66|5908.66|5908.66|5908.62|5908.62|0
1749543920000|2025-06-10 08:25:20|5908.52|5908.52|5908.56|5908.56|5908.56|5908.56|5908.52|5908.52|0
1749543930000|2025-06-10 08:25:30|5908.59|5908.59|5908.45|5908.45|5908.59|5908.59|5908.45|5908.45|0
1749543940000|2025-06-10 08:25:40|5908.59|5908.59|5908.85|5908.85|5909.18|5909.18|5908.59|5908.59|0
1749543950000|2025-06-10 08:25:50|5908.89|5908.89|5908.89|5908.89|5908.89|5908.89|5908.89|5908.89|0
1749543980000|2025-06-10 08:26:20|5908.76|5908.76|5908.76|5908.76|5908.76|5908.76|5908.76|5908.76|0
1749543990000|2025-06-10 08:26:30|5909.74|5909.74|5910.01|5910.01|5910.01|5910.01|5909.74|5909.74|0
1749544000000|2025-06-10 08:26:40|5910.28|5910.28|5910.28|5910.28|5910.28|5910.28|5910.28|5910.28|0
1749544010000|2025-06-10 08:26:50|5910.01|5910.01|5910.01|5910.01|5910.15|5910.15|5910.01|5910.01|0
1749544020000|2025-06-10 08:27:00|5910.2|5910.2|5907.91|5907.91|5910.2|5910.2|5907.91|5907.91|0
1749544050000|2025-06-10 08:27:30|5907.97|5907.97|5907.96|5907.96|5907.97|5907.97|5907.96|5907.96|0
1749544060000|2025-06-10 08:27:40|5907.83|5907.83|5907.83|5907.83|5907.83|5907.83|5907.83|5907.83|0
1749544080000|2025-06-10 08:28:00|5907.96|5907.96|5908.36|5908.36|5908.36|5908.36|5907.96|5907.96|0
1749544100000|2025-06-10 08:28:20|5908.23|5908.23|5907.77|5907.77|5908.23|5908.23|5907.77|5907.77|0
1749544110000|2025-06-10 08:28:30|5907.44|5907.44|5907.44|5907.44|5907.44|5907.44|5907.44|5907.44|0
1749544140000|2025-06-10 08:29:00|5907.31|5907.31|5906.98|5906.98|5907.31|5907.31|5906.98|5906.98|0
1749544160000|2025-06-10 08:29:20|5906.97|5906.97|5907.1|5907.1|5907.1|5907.1|5906.97|5906.97|0
1749544170000|2025-06-10 08:29:30|5907.65|5907.65|5910.34|5910.34|5910.34|5910.34|5907.65|5907.65|0
1749544180000|2025-06-10 08:29:40|5910.07|5910.07|5912.15|5912.15|5912.38|5912.38|5910.07|5910.07|0
1749544200000|2025-06-10 08:30:00|5912.55|5912.55|5911.9|5911.9|5912.87|5912.87|5911.9|5911.9|0
1749544210000|2025-06-10 08:30:10|5911.57|5911.57|5911.18|5911.18|5911.57|5911.57|5911.18|5911.18|0
1749544220000|2025-06-10 08:30:20|5911.17|5911.17|5911.43|5911.43|5911.43|5911.43|5911.17|5911.17|0
1749544230000|2025-06-10 08:30:30|5912.09|5912.09|5912.09|5912.09|5912.09|5912.09|5912.09|5912.09|0
1749544240000|2025-06-10 08:30:40|5912.41|5912.41|5912.74|5912.74|5912.74|5912.74|5912.41|5912.41|0
1749544260000|2025-06-10 08:31:00|5912.92|5912.92|5912.92|5912.92|5912.92|5912.92|5912.92|5912.92|0
1749544270000|2025-06-10 08:31:10|5913.19|5913.19|5916.69|5916.69|5916.69|5916.69|5913.19|5913.19|0
1749544280000|2025-06-10 08:31:20|5917.02|5917.02|5917.56|5917.56|5917.56|5917.56|5917.02|5917.02|0
1749544290000|2025-06-10 08:31:30|5917.43|5917.43|5917.68|5917.68|5917.68|5917.68|5917.43|5917.43|0
1749544360000|2025-06-10 08:32:40|5918.22|5918.22|5918.49|5918.49|5918.49|5918.49|5918.22|5918.22|0
1749544380000|2025-06-10 08:33:00|5917.84|5917.84|5918.06|5918.06|5918.06|5918.06|5917.84|5917.84|0
1749544390000|2025-06-10 08:33:10|5918.08|5918.08|5918.77|5918.77|5918.77|5918.77|5918.08|5918.08|0
1749544400000|2025-06-10 08:33:20|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|0
1749544420000|2025-06-10 08:33:40|5919.04|5919.04|5919.45|5919.45|5919.59|5919.59|5919.04|5919.04|0
1749544460000|2025-06-10 08:34:20|5918.8|5918.8|5918.8|5918.8|5918.8|5918.8|5918.8|5918.8|0
1749544470000|2025-06-10 08:34:30|5919.2|5919.2|5920.01|5920.01|5920.01|5920.01|5919.2|5919.2|0
1749544490000|2025-06-10 08:34:50|5920.2|5920.2|5920.2|5920.2|5920.2|5920.2|5920.2|5920.2|0
1749544500000|2025-06-10 08:35:00|5920.33|5920.33|5920.46|5920.46|5920.46|5920.46|5920.33|5920.33|0
1749544520000|2025-06-10 08:35:20|5920.73|5920.73|5920.74|5920.74|5920.74|5920.74|5920.73|5920.73|0
1749544530000|2025-06-10 08:35:30|5921.19|5921.19|5921.19|5921.19|5921.19|5921.19|5921.19|5921.19|0
1749544540000|2025-06-10 08:35:40|5920.92|5920.92|5920.65|5920.65|5920.92|5920.92|5920.65|5920.65|0
1749544560000|2025-06-10 08:36:00|5920.75|5920.75|5920.12|5920.12|5920.75|5920.75|5920.12|5920.12|0
1749544570000|2025-06-10 08:36:10|5920.39|5920.39|5920.44|5920.44|5920.44|5920.44|5920.39|5920.39|0
1749544580000|2025-06-10 08:36:20|5920.76|5920.76|5920.44|5920.44|5920.76|5920.76|5920.44|5920.44|0
1749544600000|2025-06-10 08:36:40|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|0
1749544610000|2025-06-10 08:36:50|5920.98|5920.98|5920.98|5920.98|5920.98|5920.98|5920.98|5920.98|0
1749544620000|2025-06-10 08:37:00|5921.6|5921.6|5921.92|5921.92|5922.42|5922.42|5921.6|5921.6|0
1749544630000|2025-06-10 08:37:10|5923.09|5923.09|5923.74|5923.74|5923.74|5923.74|5923.09|5923.09|0
1749544640000|2025-06-10 08:37:20|5924.07|5924.07|5924.47|5924.47|5924.47|5924.47|5924.07|5924.07|0
1749544670000|2025-06-10 08:37:50|5923.81|5923.81|5922.97|5922.97|5923.81|5923.81|5922.97|5922.97|0
1749544680000|2025-06-10 08:38:00|5922.52|5922.52|5920.16|5920.16|5922.52|5922.52|5920.02|5920.02|0
1749544690000|2025-06-10 08:38:10|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|0
1749544700000|2025-06-10 08:38:20|5920.07|5920.07|5920.07|5920.07|5920.07|5920.07|5920.07|5920.07|0
1749544710000|2025-06-10 08:38:30|5919.8|5919.8|5919.53|5919.53|5919.8|5919.8|5919.53|5919.53|0
1749544720000|2025-06-10 08:38:40|5919.21|5919.21|5919.21|5919.21|5919.21|5919.21|5919.21|5919.21|0
1749544770000|2025-06-10 08:39:30|5919.61|5919.61|5919.61|5919.61|5919.61|5919.61|5919.61|5919.61|0
1749544780000|2025-06-10 08:39:40|5920.59|5920.59|5921.19|5921.19|5921.19|5921.19|5920.59|5920.59|0
1749544790000|2025-06-10 08:39:50|5920.86|5920.86|5920.86|5920.86|5920.86|5920.86|5920.86|5920.86|0
1749544800000|2025-06-10 08:40:00|5921.05|5921.05|5921.05|5921.05|5921.05|5921.05|5921.05|5921.05|0
1749544810000|2025-06-10 08:40:10|5921.7|5921.7|5921.68|5921.68|5921.7|5921.7|5921.68|5921.68|0
1749544820000|2025-06-10 08:40:20|5921.67|5921.67|5921.67|5921.67|5921.67|5921.67|5921.67|5921.67|0
1749544830000|2025-06-10 08:40:30|5921.8|5921.8|5922.86|5922.86|5922.86|5922.86|5921.8|5921.8|0
1749544840000|2025-06-10 08:40:40|5922.85|5922.85|5922.85|5922.85|5922.85|5922.85|5922.85|5922.85|0
1749544860000|2025-06-10 08:41:00|5922.59|5922.59|5923.04|5923.04|5923.04|5923.04|5922.59|5922.59|0
1749544870000|2025-06-10 08:41:10|5923.03|5923.03|5923.03|5923.03|5923.03|5923.03|5923.03|5923.03|0
1749544890000|2025-06-10 08:41:30|5923.25|5923.25|5924.98|5924.98|5924.98|5924.98|5923.25|5923.25|0
1749544900000|2025-06-10 08:41:40|5924.84|5924.84|5924.49|5924.49|5924.98|5924.98|5924.49|5924.49|0
1749544920000|2025-06-10 08:42:00|5924.16|5924.16|5924.16|5924.16|5924.16|5924.16|5924.16|5924.16|0
1749544950000|2025-06-10 08:42:30|5923.98|5923.98|5923.98|5923.98|5923.98|5923.98|5923.98|5923.98|0
1749544970000|2025-06-10 08:42:50|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|0
1749544990000|2025-06-10 08:43:10|5923.19|5923.19|5923.19|5923.19|5923.19|5923.19|5923.19|5923.19|0
1749545010000|2025-06-10 08:43:30|5922.92|5922.92|5922.33|5922.33|5922.92|5922.92|5922.33|5922.33|0
1749545020000|2025-06-10 08:43:40|5921.88|5921.88|5921.88|5921.88|5921.88|5921.88|5921.55|5921.55|0
1749545030000|2025-06-10 08:43:50|5921.55|5921.55|5921.55|5921.55|5921.55|5921.55|5921.55|5921.55|0
1749545040000|2025-06-10 08:44:00|5921.1|5921.1|5921.13|5921.13|5921.17|5921.17|5921.1|5921.1|0
1749545060000|2025-06-10 08:44:20|5921.46|5921.46|5921.46|5921.46|5921.46|5921.46|5921.46|5921.46|0
1749545090000|2025-06-10 08:44:50|5921.66|5921.66|5921.66|5921.66|5921.66|5921.66|5921.66|5921.66|0
1749545100000|2025-06-10 08:45:00|5921.52|5921.52|5921.52|5921.52|5921.52|5921.52|5921.52|5921.52|0
1749545110000|2025-06-10 08:45:10|5921.66|5921.66|5921.98|5921.98|5921.98|5921.98|5921.66|5921.66|0
1749545120000|2025-06-10 08:45:20|5922.25|5922.25|5922.25|5922.25|5922.25|5922.25|5922.25|5922.25|0
1749545130000|2025-06-10 08:45:30|5922.91|5922.91|5922.91|5922.91|5922.91|5922.91|5922.9|5922.9|0
1749545150000|2025-06-10 08:45:50|5923.56|5923.56|5923.56|5923.56|5923.56|5923.56|5923.56|5923.56|0
1749545160000|2025-06-10 08:46:00|5923.7|5923.7|5924.8|5924.8|5924.8|5924.8|5923.7|5923.7|0
1749545180000|2025-06-10 08:46:20|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|0
1749545200000|2025-06-10 08:46:40|5924.47|5924.47|5924.47|5924.47|5924.47|5924.47|5924.47|5924.47|0
1749545220000|2025-06-10 08:47:00|5923.98|5923.98|5923.7|5923.7|5923.98|5923.98|5923.7|5923.7|0
1749545230000|2025-06-10 08:47:10|5922.65|5922.65|5921.87|5921.87|5922.65|5922.65|5921.83|5921.83|0
1749545250000|2025-06-10 08:47:30|5922.2|5922.2|5923.28|5923.28|5923.28|5923.28|5922.2|5922.2|0
1749545290000|2025-06-10 08:48:10|5924.27|5924.27|5924.49|5924.49|5924.49|5924.49|5924.27|5924.27|0
1749545310000|2025-06-10 08:48:30|5924.36|5924.36|5924.36|5924.36|5924.36|5924.36|5924.36|5924.36|0
1749545370000|2025-06-10 08:49:30|5924.09|5924.09|5924.35|5924.35|5924.35|5924.35|5924.09|5924.09|0
1749545380000|2025-06-10 08:49:40|5924.62|5924.62|5924.62|5924.62|5924.62|5924.62|5924.62|5924.62|0
1749545400000|2025-06-10 08:50:00|5924.68|5924.68|5924.73|5924.73|5924.73|5924.73|5924.68|5924.68|0
1749545410000|2025-06-10 08:50:10|5925|5925|5925|5925|5925|5925|5925|5925|0
1749545420000|2025-06-10 08:50:20|5924.34|5924.34|5923.25|5923.25|5924.34|5924.34|5923.25|5923.25|0
1749545460000|2025-06-10 08:51:00|5922.98|5922.98|5922.72|5922.72|5922.98|5922.98|5922.72|5922.72|0
1749545470000|2025-06-10 08:51:10|5922.39|5922.39|5921.24|5921.24|5922.39|5922.39|5921.24|5921.24|0
1749545490000|2025-06-10 08:51:30|5921.06|5921.06|5921.06|5921.06|5921.06|5921.06|5921.06|5921.06|0
1749545500000|2025-06-10 08:51:40|5920.92|5920.92|5920.92|5920.92|5920.92|5920.92|5920.92|5920.92|0
1749545510000|2025-06-10 08:51:50|5920.88|5920.88|5920.83|5920.83|5920.88|5920.88|5920.83|5920.83|0
1749545560000|2025-06-10 08:52:40|5921.36|5921.36|5923.23|5923.23|5923.23|5923.23|5921.36|5921.36|0
1749545570000|2025-06-10 08:52:50|5923.74|5923.74|5923.74|5923.74|5923.74|5923.74|5923.74|5923.74|0
1749545580000|2025-06-10 08:53:00|5924.01|5924.01|5924.01|5924.01|5924.01|5924.01|5924.01|5924.01|0
1749545590000|2025-06-10 08:53:10|5923.36|5923.36|5923.69|5923.69|5923.69|5923.69|5923.09|5923.09|0
1749545620000|2025-06-10 08:53:40|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|0
1749545630000|2025-06-10 08:53:50|5923.24|5923.24|5921.77|5921.77|5923.24|5923.24|5921.77|5921.77|0
1749545640000|2025-06-10 08:54:00|5921.28|5921.28|5920.95|5920.95|5921.28|5921.28|5920.95|5920.95|0
1749545650000|2025-06-10 08:54:10|5920.44|5920.44|5920.11|5920.11|5920.44|5920.44|5920.11|5920.11|0
1749545660000|2025-06-10 08:54:20|5920.1|5920.1|5920.09|5920.09|5920.1|5920.1|5920.09|5920.09|0
1749545670000|2025-06-10 08:54:30|5919.43|5919.43|5918.94|5918.94|5919.43|5919.43|5918.94|5918.94|0
1749545680000|2025-06-10 08:54:40|5918.71|5918.71|5918.71|5918.71|5918.71|5918.71|5918.71|5918.71|0
1749545690000|2025-06-10 08:54:50|5918.85|5918.85|5918.85|5918.85|5918.85|5918.85|5918.85|5918.85|0
1749545700000|2025-06-10 08:55:00|5918.82|5918.82|5918.82|5918.82|5918.82|5918.82|5918.82|5918.82|0
1749545710000|2025-06-10 08:55:10|5918.37|5918.37|5918.37|5918.37|5918.37|5918.37|5918.37|5918.37|0
1749545720000|2025-06-10 08:55:20|5918.04|5918.04|5917.03|5917.03|5918.04|5918.04|5917.03|5917.03|0
1749545730000|2025-06-10 08:55:30|5917.69|5917.69|5917.69|5917.69|5917.69|5917.69|5917.69|5917.69|0
1749545750000|2025-06-10 08:55:50|5917.68|5917.68|5917.83|5917.83|5917.83|5917.83|5917.5|5917.5|0
1749545760000|2025-06-10 08:56:00|5917.96|5917.96|5917.88|5917.88|5918.29|5918.29|5917.88|5917.88|0
1749545770000|2025-06-10 08:56:10|5917.57|5917.57|5916.36|5916.36|5917.57|5917.57|5916.36|5916.36|0
1749545780000|2025-06-10 08:56:20|5917.02|5917.02|5917.02|5917.02|5917.02|5917.02|5917.02|5917.02|0
1749545790000|2025-06-10 08:56:30|5916.88|5916.88|5916.88|5916.88|5916.88|5916.88|5916.88|5916.88|0
1749545830000|2025-06-10 08:57:10|5916.56|5916.56|5916.78|5916.78|5916.78|5916.78|5916.56|5916.56|0
1749545850000|2025-06-10 08:57:30|5916.51|5916.51|5916.51|5916.51|5916.51|5916.51|5916.51|5916.51|0
1749545870000|2025-06-10 08:57:50|5916.35|5916.35|5916.35|5916.35|5916.35|5916.35|5916.35|5916.35|0
1749545900000|2025-06-10 08:58:20|5917.4|5917.4|5917.86|5917.86|5917.86|5917.86|5917.4|5917.4|0
1749545910000|2025-06-10 08:58:30|5917.53|5917.53|5917.53|5917.53|5917.53|5917.53|5917.53|5917.53|0
1749545930000|2025-06-10 08:58:50|5917.48|5917.48|5918.14|5918.14|5918.14|5918.14|5917.48|5917.48|0
1749545940000|2025-06-10 08:59:00|5918.41|5918.41|5919.59|5919.59|5919.59|5919.59|5918.41|5918.41|0
1749545950000|2025-06-10 08:59:10|5919.99|5919.99|5919.99|5919.99|5919.99|5919.99|5919.99|5919.99|0
1749545970000|2025-06-10 08:59:30|5919.66|5919.66|5919.94|5919.94|5919.94|5919.94|5919.66|5919.66|0
1749545980000|2025-06-10 08:59:40|5919.58|5919.58|5919.45|5919.45|5919.58|5919.58|5919.45|5919.45|0
1749546000000|2025-06-10 09:00:00|5919|5919|5918.67|5918.67|5919|5919|5918.67|5918.67|0
1749546010000|2025-06-10 09:00:10|5919|5919|5918.67|5918.67|5919|5919|5918.67|5918.67|0
1749546030000|2025-06-10 09:00:30|5918.34|5918.34|5917.35|5917.35|5918.34|5918.34|5917.35|5917.35|0
1749546040000|2025-06-10 09:00:40|5917.02|5917.02|5917.02|5917.02|5917.02|5917.02|5917.02|5917.02|0
1749546060000|2025-06-10 09:01:00|5916.89|5916.89|5916.79|5916.79|5916.89|5916.89|5916.66|5916.66|0
1749546090000|2025-06-10 09:01:30|5916.93|5916.93|5917.25|5917.25|5917.25|5917.25|5916.93|5916.93|0
1749546100000|2025-06-10 09:01:40|5917.48|5917.48|5918.2|5918.2|5918.2|5918.2|5917.48|5917.48|0
1749546120000|2025-06-10 09:02:00|5919.19|5919.19|5920.86|5920.86|5920.86|5920.86|5919.19|5919.19|0
1749546130000|2025-06-10 09:02:10|5920.99|5920.99|5920.73|5920.73|5920.99|5920.99|5920.73|5920.73|0
1749546210000|2025-06-10 09:03:30|5920.4|5920.4|5920.47|5920.47|5920.47|5920.47|5920.4|5920.4|0
1749546220000|2025-06-10 09:03:40|5920.14|5920.14|5920.08|5920.08|5920.14|5920.14|5920.08|5920.08|0
1749546230000|2025-06-10 09:03:50|5919.95|5919.95|5919.95|5919.95|5919.95|5919.95|5919.95|5919.95|0
1749546250000|2025-06-10 09:04:10|5919.92|5919.92|5919.92|5919.92|5919.92|5919.92|5919.92|5919.92|0
1749546280000|2025-06-10 09:04:40|5920.19|5920.19|5920.32|5920.32|5920.32|5920.32|5920.19|5920.19|0
1749546290000|2025-06-10 09:04:50|5920.3|5920.3|5920.17|5920.17|5920.3|5920.3|5920.17|5920.17|0
1749546300000|2025-06-10 09:05:00|5920.04|5920.04|5918.57|5918.57|5920.04|5920.04|5918.57|5918.57|0
1749546310000|2025-06-10 09:05:10|5918.39|5918.39|5918.15|5918.15|5918.39|5918.39|5918.06|5918.06|0
1749546320000|2025-06-10 09:05:20|5917.56|5917.56|5917.38|5917.38|5917.56|5917.56|5917.38|5917.38|0
1749546340000|2025-06-10 09:05:40|5917.7|5917.7|5918.69|5918.69|5918.69|5918.69|5917.7|5917.7|0
1749546360000|2025-06-10 09:06:00|5918.82|5918.82|5918.79|5918.79|5918.82|5918.82|5918.79|5918.79|0
1749546370000|2025-06-10 09:06:10|5919.63|5919.63|5919.63|5919.63|5919.63|5919.63|5919.63|5919.63|0
1749546390000|2025-06-10 09:06:30|5919.95|5919.95|5921.69|5921.69|5921.69|5921.69|5919.95|5919.95|0
1749546400000|2025-06-10 09:06:40|5922.38|5922.38|5922.71|5922.71|5922.71|5922.71|5922.38|5922.38|0
1749546410000|2025-06-10 09:06:50|5922.97|5922.97|5923.17|5923.17|5923.17|5923.17|5922.97|5922.97|0
1749546420000|2025-06-10 09:07:00|5923.49|5923.49|5923.49|5923.49|5923.49|5923.49|5923.49|5923.49|0
1749546430000|2025-06-10 09:07:10|5923.62|5923.62|5923.52|5923.52|5923.62|5923.62|5923.52|5923.52|0
1749546440000|2025-06-10 09:07:20|5923.98|5923.98|5923.99|5923.99|5923.99|5923.99|5923.98|5923.98|0
1749546450000|2025-06-10 09:07:30|5924.64|5924.64|5924.67|5924.67|5924.67|5924.67|5924.64|5924.64|0
1749546460000|2025-06-10 09:07:40|5924.8|5924.8|5924.8|5924.8|5924.8|5924.8|5924.8|5924.8|0
1749546490000|2025-06-10 09:08:10|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|0
1749546510000|2025-06-10 09:08:30|5922.7|5922.7|5921.93|5921.93|5922.7|5922.7|5921.93|5921.93|0
1749546520000|2025-06-10 09:08:40|5921.92|5921.92|5921.98|5921.98|5921.98|5921.98|5921.65|5921.65|0
1749546530000|2025-06-10 09:08:50|5922.31|5922.31|5922.31|5922.31|5922.31|5922.31|5922.31|5922.31|0
1749546540000|2025-06-10 09:09:00|5922.44|5922.44|5922.44|5922.44|5922.44|5922.44|5922.44|5922.44|0
1749546590000|2025-06-10 09:09:50|5922.43|5922.43|5922.43|5922.43|5922.43|5922.43|5922.43|5922.43|0
1749546600000|2025-06-10 09:10:00|5922.76|5922.76|5922.43|5922.43|5922.76|5922.76|5922.43|5922.43|0
1749546620000|2025-06-10 09:10:20|5922.17|5922.17|5921|5921|5922.17|5922.17|5921|5921|0
1749546630000|2025-06-10 09:10:30|5921.03|5921.03|5921.03|5921.03|5921.03|5921.03|5921.03|5921.03|0
1749546650000|2025-06-10 09:10:50|5920.7|5920.7|5920.7|5920.7|5920.7|5920.7|5920.7|5920.7|0
1749546660000|2025-06-10 09:11:00|5920.57|5920.57|5921.03|5921.03|5921.03|5921.03|5920.57|5920.57|0
1749546690000|2025-06-10 09:11:30|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|0
1749546700000|2025-06-10 09:11:40|5921.95|5921.95|5923.88|5923.88|5923.88|5923.88|5921.95|5921.95|0
1749546710000|2025-06-10 09:11:50|5924.84|5924.84|5925.38|5925.38|5925.38|5925.38|5924.84|5924.84|0
1749546720000|2025-06-10 09:12:00|5927.06|5927.06|5926.59|5926.59|5927.06|5927.06|5926.41|5926.41|0
1749546740000|2025-06-10 09:12:20|5925.94|5925.94|5925.67|5925.67|5925.94|5925.94|5925.67|5925.67|0
1749546760000|2025-06-10 09:12:40|5925.45|5925.45|5925.9|5925.9|5925.9|5925.9|5925.45|5925.45|0
1749546770000|2025-06-10 09:12:50|5925.67|5925.67|5925.78|5925.78|5925.78|5925.78|5925.67|5925.67|0
1749546790000|2025-06-10 09:13:10|5925.51|5925.51|5925.51|5925.51|5925.51|5925.51|5925.51|5925.51|0
1749546800000|2025-06-10 09:13:20|5925.64|5925.64|5925.91|5925.91|5925.91|5925.91|5925.64|5925.64|0
1749546810000|2025-06-10 09:13:30|5927.22|5927.22|5927.22|5927.22|5927.22|5927.22|5927.22|5927.22|0
1749546830000|2025-06-10 09:13:50|5927.27|5927.27|5926.62|5926.62|5927.27|5927.27|5926.62|5926.62|0
1749546850000|2025-06-10 09:14:10|5926.94|5926.94|5926.94|5926.94|5926.94|5926.94|5926.94|5926.94|0
1749546890000|2025-06-10 09:14:50|5927.27|5927.27|5927.27|5927.27|5927.27|5927.27|5927.27|5927.27|0
1749546900000|2025-06-10 09:15:00|5927.29|5927.29|5928.01|5928.01|5928.01|5928.01|5927.29|5927.29|0
1749546950000|2025-06-10 09:15:50|5928.28|5928.28|5928.28|5928.28|5928.28|5928.28|5928.28|5928.28|0
1749547020000|2025-06-10 09:17:00|5928.51|5928.51|5928.64|5928.64|5928.64|5928.64|5928.51|5928.51|0
1749547030000|2025-06-10 09:17:10|5928.97|5928.97|5929.29|5929.29|5929.29|5929.29|5928.97|5928.97|0
1749547040000|2025-06-10 09:17:20|5929.94|5929.94|5931.68|5931.68|5931.68|5931.68|5929.94|5929.94|0
1749547050000|2025-06-10 09:17:30|5931.46|5931.46|5931.46|5931.46|5931.46|5931.46|5931.46|5931.46|0
1749547090000|2025-06-10 09:18:10|5931.59|5931.59|5932|5932|5932|5932|5931.46|5931.46|0
1749547100000|2025-06-10 09:18:20|5932.02|5932.02|5932.02|5932.02|5932.02|5932.02|5932.02|5932.02|0
1749547110000|2025-06-10 09:18:30|5932.01|5932.01|5930.26|5930.26|5932.01|5932.01|5930.26|5930.26|0
1749547120000|2025-06-10 09:18:40|5929.93|5929.93|5928.75|5928.75|5929.93|5929.93|5928.75|5928.75|0
1749547130000|2025-06-10 09:18:50|5929.01|5929.01|5929.01|5929.01|5929.01|5929.01|5929.01|5929.01|0
1749547140000|2025-06-10 09:19:00|5928.75|5928.75|5928.75|5928.75|5928.75|5928.75|5928.75|5928.75|0
1749547150000|2025-06-10 09:19:10|5928.48|5928.48|5927.93|5927.93|5928.48|5928.48|5927.93|5927.93|0
1749547170000|2025-06-10 09:19:30|5927.6|5927.6|5927.93|5927.93|5927.93|5927.93|5927.6|5927.6|0
1749547190000|2025-06-10 09:19:50|5928.06|5928.06|5928.06|5928.06|5928.06|5928.06|5928.06|5928.06|0
1749547220000|2025-06-10 09:20:20|5927.93|5927.93|5927.84|5927.84|5928.06|5928.06|5927.84|5927.84|0
1749547230000|2025-06-10 09:20:30|5927.97|5927.97|5927.97|5927.97|5927.97|5927.97|5927.97|5927.97|0
1749547240000|2025-06-10 09:20:40|5927.71|5927.71|5927.71|5927.71|5927.71|5927.71|5927.71|5927.71|0
1749547250000|2025-06-10 09:20:50|5927.93|5927.93|5927.93|5927.93|5927.93|5927.93|5927.93|5927.93|0
1749547260000|2025-06-10 09:21:00|5927.82|5927.82|5927.82|5927.82|5927.82|5927.82|5927.82|5927.82|0
1749547300000|2025-06-10 09:21:40|5927.64|5927.64|5927.51|5927.51|5927.64|5927.64|5927.18|5927.18|0
1749547340000|2025-06-10 09:22:20|5928.51|5928.51|5928.84|5928.84|5928.84|5928.84|5928.51|5928.51|0
1749547350000|2025-06-10 09:22:30|5928.51|5928.51|5927.86|5927.86|5928.51|5928.51|5927.86|5927.86|0
1749547380000|2025-06-10 09:23:00|5927.99|5927.99|5928.32|5928.32|5928.32|5928.32|5927.99|5927.99|0
1749547390000|2025-06-10 09:23:10|5928.65|5928.65|5928.65|5928.65|5928.65|5928.65|5928.65|5928.65|0
1749547410000|2025-06-10 09:23:30|5928.78|5928.78|5928.51|5928.51|5928.78|5928.78|5928.51|5928.51|0
1749547430000|2025-06-10 09:23:50|5928.96|5928.96|5928.96|5928.96|5928.96|5928.96|5928.96|5928.96|0
1749547450000|2025-06-10 09:24:10|5929.14|5929.14|5929.14|5929.14|5929.14|5929.14|5929.14|5929.14|0
1749547470000|2025-06-10 09:24:30|5929.54|5929.54|5929.86|5929.86|5929.86|5929.86|5929.54|5929.54|0
1749547480000|2025-06-10 09:24:40|5929.99|5929.99|5930.26|5930.26|5930.26|5930.26|5929.99|5929.99|0
1749547510000|2025-06-10 09:25:10|5931.57|5931.57|5930.26|5930.26|5931.57|5931.57|5930.26|5930.26|0
1749547530000|2025-06-10 09:25:30|5930.53|5930.53|5930.53|5930.53|5930.53|5930.53|5930.53|5930.53|0
1749547570000|2025-06-10 09:26:10|5930.95|5930.95|5930.95|5930.95|5930.95|5930.95|5930.95|5930.95|0
1749547580000|2025-06-10 09:26:20|5930.3|5930.3|5929.84|5929.84|5930.3|5930.3|5929.84|5929.84|0
1749547610000|2025-06-10 09:26:50|5929.61|5929.61|5929.61|5929.61|5929.61|5929.61|5929.61|5929.61|0
1749547620000|2025-06-10 09:27:00|5928.45|5928.45|5927.63|5927.63|5928.45|5928.45|5927.63|5927.63|0
1749547630000|2025-06-10 09:27:10|5927.04|5927.04|5926.77|5926.77|5927.04|5927.04|5926.77|5926.77|0
1749547640000|2025-06-10 09:27:20|5926.44|5926.44|5926.44|5926.44|5926.44|5926.44|5926.44|5926.44|0
1749547660000|2025-06-10 09:27:40|5927.23|5927.23|5927.23|5927.23|5927.23|5927.23|5927.23|5927.23|0
1749547670000|2025-06-10 09:27:50|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|0
1749547680000|2025-06-10 09:28:00|5927.76|5927.76|5926.83|5926.83|5927.76|5927.76|5926.83|5926.83|0
1749547690000|2025-06-10 09:28:10|5926.65|5926.65|5926.65|5926.65|5926.65|5926.65|5926.65|5926.65|0
1749547730000|2025-06-10 09:28:50|5926.97|5926.97|5926.97|5926.97|5926.97|5926.97|5926.97|5926.97|0
1749547750000|2025-06-10 09:29:10|5927.3|5927.3|5927.3|5927.3|5927.3|5927.3|5927.3|5927.3|0
1749547760000|2025-06-10 09:29:20|5927.63|5927.63|5927.9|5927.9|5927.9|5927.9|5927.63|5927.63|0
1749547780000|2025-06-10 09:29:40|5928.23|5928.23|5928.45|5928.45|5928.45|5928.45|5928.23|5928.23|0
1749547790000|2025-06-10 09:29:50|5928.72|5928.72|5928.59|5928.59|5928.72|5928.72|5928.59|5928.59|0
1749547800000|2025-06-10 09:30:00|5928.72|5928.72|5928.72|5928.72|5928.72|5928.72|5928.72|5928.72|0
1749547810000|2025-06-10 09:30:10|5929.41|5929.41|5929.41|5929.41|5929.41|5929.41|5929.41|5929.41|0
1749547820000|2025-06-10 09:30:20|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|0
1749547830000|2025-06-10 09:30:30|5929.15|5929.15|5928.53|5928.53|5929.15|5929.15|5928.53|5928.53|0
1749547840000|2025-06-10 09:30:40|5928.81|5928.81|5928.81|5928.81|5928.81|5928.81|5928.81|5928.81|0
1749547850000|2025-06-10 09:30:50|5929.47|5929.47|5929.6|5929.6|5929.6|5929.6|5929.47|5929.47|0
1749547860000|2025-06-10 09:31:00|5929.87|5929.87|5929.87|5929.87|5929.87|5929.87|5929.87|5929.87|0
1749547880000|2025-06-10 09:31:20|5930.06|5930.06|5930.06|5930.06|5930.06|5930.06|5930.06|5930.06|0
1749547900000|2025-06-10 09:31:40|5930.07|5930.07|5930.07|5930.07|5930.07|5930.07|5930.07|5930.07|0
1749547910000|2025-06-10 09:31:50|5930.72|5930.72|5930.72|5930.72|5930.72|5930.72|5930.72|5930.72|0
1749547930000|2025-06-10 09:32:10|5931.05|5931.05|5931.14|5931.14|5931.27|5931.27|5931.05|5931.05|0
1749547950000|2025-06-10 09:32:30|5931.47|5931.47|5931.47|5931.47|5931.47|5931.47|5931.47|5931.47|0
1749547960000|2025-06-10 09:32:40|5931.65|5931.65|5931.65|5931.65|5931.65|5931.65|5931.65|5931.65|0
1749547970000|2025-06-10 09:32:50|5931.87|5931.87|5932.37|5932.37|5932.37|5932.37|5931.87|5931.87|0
1749547980000|2025-06-10 09:33:00|5932.77|5932.77|5932.77|5932.77|5932.77|5932.77|5932.77|5932.77|0
1749547990000|2025-06-10 09:33:10|5932.9|5932.9|5932.77|5932.77|5932.9|5932.9|5932.77|5932.77|0
1749548000000|2025-06-10 09:33:20|5932.54|5932.54|5932.4|5932.4|5932.68|5932.68|5932.4|5932.4|0
1749548020000|2025-06-10 09:33:40|5932.08|5932.08|5931.72|5931.72|5932.08|5932.08|5931.72|5931.72|0
1749548060000|2025-06-10 09:34:20|5931.39|5931.39|5931.39|5931.39|5931.39|5931.39|5931.39|5931.39|0
1749548070000|2025-06-10 09:34:30|5931.66|5931.66|5931.66|5931.66|5931.66|5931.66|5931.66|5931.66|0
1749548090000|2025-06-10 09:34:50|5930.97|5930.97|5929.96|5929.96|5930.97|5930.97|5929.96|5929.96|0
1749548110000|2025-06-10 09:35:10|5930.23|5930.23|5930.1|5930.1|5930.23|5930.23|5930.1|5930.1|0
1749548130000|2025-06-10 09:35:30|5929.96|5929.96|5929.08|5929.08|5929.96|5929.96|5929.08|5929.08|0
1749548140000|2025-06-10 09:35:40|5928.95|5928.95|5928.95|5928.95|5928.95|5928.95|5928.95|5928.95|0
1749548150000|2025-06-10 09:35:50|5929.28|5929.28|5929.28|5929.28|5929.28|5929.28|5929.28|5929.28|0
1749548170000|2025-06-10 09:36:10|5929.15|5929.15|5929.15|5929.15|5929.15|5929.15|5929.15|5929.15|0
1749548180000|2025-06-10 09:36:20|5929.14|5929.14|5929.14|5929.14|5929.14|5929.14|5929.14|5929.14|0
1749548200000|2025-06-10 09:36:40|5928.86|5928.86|5928.86|5928.86|5928.86|5928.86|5928.86|5928.86|0
1749548240000|2025-06-10 09:37:20|5928.73|5928.73|5928.73|5928.73|5928.73|5928.73|5928.73|5928.73|0
1749548250000|2025-06-10 09:37:30|5929.06|5929.06|5929.06|5929.06|5929.06|5929.06|5929.06|5929.06|0
1749548260000|2025-06-10 09:37:40|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|0
1749548350000|2025-06-10 09:39:10|5929.41|5929.41|5930.69|5930.69|5930.69|5930.69|5929.41|5929.41|0
1749548360000|2025-06-10 09:39:20|5930.41|5930.41|5930.09|5930.09|5930.41|5930.41|5930.09|5930.09|0
1749548390000|2025-06-10 09:39:50|5930.74|5930.74|5930.74|5930.74|5930.74|5930.74|5930.74|5930.74|0
1749548440000|2025-06-10 09:40:40|5931.07|5931.07|5931.07|5931.07|5931.07|5931.07|5931.07|5931.07|0
1749548470000|2025-06-10 09:41:10|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|0
1749548480000|2025-06-10 09:41:20|5931.53|5931.53|5931.53|5931.53|5931.53|5931.53|5931.53|5931.53|0
1749548510000|2025-06-10 09:41:50|5931.47|5931.47|5931.47|5931.47|5931.47|5931.47|5931.47|5931.47|0
1749548520000|2025-06-10 09:42:00|5931.25|5931.25|5931.03|5931.03|5931.25|5931.25|5931.03|5931.03|0
1749548530000|2025-06-10 09:42:10|5930.8|5930.8|5930.21|5930.21|5930.8|5930.8|5930.21|5930.21|0
1749548540000|2025-06-10 09:42:20|5930.22|5930.22|5928.89|5928.89|5930.23|5930.23|5928.89|5928.89|0
1749548550000|2025-06-10 09:42:30|5928.62|5928.62|5928.62|5928.62|5928.62|5928.62|5928.62|5928.62|0
1749548560000|2025-06-10 09:42:40|5929.56|5929.56|5929.61|5929.61|5929.61|5929.61|5929.56|5929.56|0
1749548570000|2025-06-10 09:42:50|5929.48|5929.48|5929.48|5929.48|5929.48|5929.48|5929.48|5929.48|0
1749548580000|2025-06-10 09:43:00|5929.47|5929.47|5929.51|5929.51|5929.51|5929.51|5929.47|5929.47|0
1749548610000|2025-06-10 09:43:30|5929.64|5929.64|5929.88|5929.88|5929.88|5929.88|5929.64|5929.64|0
1749548640000|2025-06-10 09:44:00|5930.53|5930.53|5930.52|5930.52|5930.54|5930.54|5930.52|5930.52|0
1749548670000|2025-06-10 09:44:30|5930.79|5930.79|5930.79|5930.79|5930.79|5930.79|5930.79|5930.79|0
1749548680000|2025-06-10 09:44:40|5930.92|5930.92|5930.79|5930.79|5930.92|5930.92|5930.79|5930.79|0
1749548690000|2025-06-10 09:44:50|5930.92|5930.92|5929.8|5929.8|5930.92|5930.92|5929.8|5929.8|0
1749548700000|2025-06-10 09:45:00|5929.79|5929.79|5929.69|5929.69|5929.79|5929.79|5929.66|5929.66|0
1749548710000|2025-06-10 09:45:10|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|0
1749548730000|2025-06-10 09:45:30|5930.23|5930.23|5930.23|5930.23|5930.23|5930.23|5930.23|5930.23|0
1749548740000|2025-06-10 09:45:40|5930.1|5930.1|5930.1|5930.1|5930.1|5930.1|5930.1|5930.1|0
1749548770000|2025-06-10 09:46:10|5930.15|5930.15|5929.38|5929.38|5930.15|5930.15|5929.38|5929.38|0
1749548790000|2025-06-10 09:46:30|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|0
1749548800000|2025-06-10 09:46:40|5929.25|5929.25|5928.72|5928.72|5929.25|5929.25|5928.72|5928.72|0
1749548830000|2025-06-10 09:47:10|5928.39|5928.39|5928.39|5928.39|5928.39|5928.39|5928.39|5928.39|0
1749548840000|2025-06-10 09:47:20|5928.38|5928.38|5928.38|5928.38|5928.38|5928.38|5928.38|5928.38|0
1749548850000|2025-06-10 09:47:30|5928.83|5928.83|5928.82|5928.82|5928.83|5928.83|5928.82|5928.82|0
1749548860000|2025-06-10 09:47:40|5928.6|5928.6|5928.95|5928.95|5928.95|5928.95|5928.6|5928.6|0
1749548900000|2025-06-10 09:48:20|5930.66|5930.66|5929.85|5929.85|5930.66|5930.66|5929.85|5929.85|0
1749548910000|2025-06-10 09:48:30|5930.3|5930.3|5930.3|5930.3|5930.3|5930.3|5930.3|5930.3|0
1749548920000|2025-06-10 09:48:40|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|0
1749548940000|2025-06-10 09:49:00|5930.4|5930.4|5930.4|5930.4|5930.4|5930.4|5930.4|5930.4|0
1749548950000|2025-06-10 09:49:10|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|0
1749548960000|2025-06-10 09:49:20|5930.4|5930.4|5930.4|5930.4|5930.4|5930.4|5930.4|5930.4|0
1749548970000|2025-06-10 09:49:30|5930.14|5930.14|5928.85|5928.85|5930.14|5930.14|5928.85|5928.85|0
1749548980000|2025-06-10 09:49:40|5928.91|5928.91|5928.91|5928.91|5928.91|5928.91|5928.91|5928.91|0
1749549020000|2025-06-10 09:50:20|5928.58|5928.58|5928.36|5928.36|5928.58|5928.58|5928.36|5928.36|0
1749549030000|2025-06-10 09:50:30|5928.08|5928.08|5926.93|5926.93|5928.08|5928.08|5926.93|5926.93|0
1749549050000|2025-06-10 09:50:50|5927.38|5927.38|5927.38|5927.38|5927.38|5927.38|5927.38|5927.38|0
1749549090000|2025-06-10 09:51:30|5927.71|5927.71|5927.71|5927.71|5927.71|5927.71|5927.71|5927.71|0
1749549120000|2025-06-10 09:52:00|5927.58|5927.58|5927.58|5927.58|5927.58|5927.58|5927.58|5927.58|0
1749549130000|2025-06-10 09:52:10|5927.35|5927.35|5926.59|5926.59|5927.35|5927.35|5926.59|5926.59|0
1749549150000|2025-06-10 09:52:30|5926.41|5926.41|5926.41|5926.41|5926.41|5926.41|5926.41|5926.41|0
1749549180000|2025-06-10 09:53:00|5926.14|5926.14|5926.14|5926.14|5926.14|5926.14|5926.14|5926.14|0
1749549190000|2025-06-10 09:53:10|5926.15|5926.15|5926.14|5926.14|5926.15|5926.15|5926.14|5926.14|0
1749549220000|2025-06-10 09:53:40|5926.41|5926.41|5926.74|5926.74|5926.74|5926.74|5926.41|5926.41|0
1749549230000|2025-06-10 09:53:50|5927.61|5927.61|5927.28|5927.28|5927.61|5927.61|5927.28|5927.28|0
1749549250000|2025-06-10 09:54:10|5927.82|5927.82|5927.28|5927.28|5927.82|5927.82|5927.28|5927.28|0
1749549280000|2025-06-10 09:54:40|5927.29|5927.29|5927.04|5927.04|5927.3|5927.3|5927.03|5927.03|0
1749549300000|2025-06-10 09:55:00|5927.09|5927.09|5927.09|5927.09|5927.09|5927.09|5927.09|5927.09|0
1749549310000|2025-06-10 09:55:10|5926.95|5926.95|5926.95|5926.95|5926.95|5926.95|5926.95|5926.95|0
1749549340000|2025-06-10 09:55:40|5927.18|5927.18|5926.85|5926.85|5927.18|5927.18|5926.85|5926.85|0
1749549370000|2025-06-10 09:56:10|5926.72|5926.72|5926.72|5926.72|5926.72|5926.72|5926.72|5926.72|0
1749549380000|2025-06-10 09:56:20|5926.49|5926.49|5926.49|5926.49|5926.49|5926.49|5926.49|5926.49|0
1749549390000|2025-06-10 09:56:30|5926.36|5926.36|5926.36|5926.36|5926.36|5926.36|5926.36|5926.36|0
1749549400000|2025-06-10 09:56:40|5926.81|5926.81|5926.81|5926.81|5926.81|5926.81|5926.81|5926.81|0
1749549410000|2025-06-10 09:56:50|5926.58|5926.58|5926.4|5926.4|5926.58|5926.58|5926.4|5926.4|0
1749549420000|2025-06-10 09:57:00|5926.14|5926.14|5926.14|5926.14|5926.14|5926.14|5926.14|5926.14|0
1749549450000|2025-06-10 09:57:30|5926.4|5926.4|5926.4|5926.4|5926.4|5926.4|5926.4|5926.4|0
1749549480000|2025-06-10 09:58:00|5926.73|5926.73|5926.73|5926.73|5926.86|5926.86|5926.73|5926.73|0
1749549490000|2025-06-10 09:58:10|5926.75|5926.75|5926.75|5926.75|5926.75|5926.75|5926.74|5926.74|0
1749549520000|2025-06-10 09:58:40|5927.02|5927.02|5927.02|5927.02|5927.02|5927.02|5927.02|5927.02|0
1749549530000|2025-06-10 09:58:50|5927.03|5927.03|5927.03|5927.03|5927.03|5927.03|5927.03|5927.03|0
1749549540000|2025-06-10 09:59:00|5927.02|5927.02|5927.02|5927.02|5927.02|5927.02|5927.02|5927.02|0
1749549570000|2025-06-10 09:59:30|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|0
1749549580000|2025-06-10 09:59:40|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|0
1749549600000|2025-06-10 10:00:00|5927.64|5927.64|5928.41|5928.41|5928.41|5928.41|5927.64|5927.64|0
1749549620000|2025-06-10 10:00:20|5928.59|5928.59|5930.4|5930.4|5930.4|5930.4|5928.59|5928.59|0
1749549670000|2025-06-10 10:01:10|5930.37|5930.37|5930.37|5930.37|5930.37|5930.37|5930.37|5930.37|0
1749549690000|2025-06-10 10:01:30|5930.4|5930.4|5926.83|5926.83|5930.4|5930.4|5926.83|5926.83|0
1749549700000|2025-06-10 10:01:40|5926.96|5926.96|5926.95|5926.95|5926.96|5926.96|5926.95|5926.95|0
1749549720000|2025-06-10 10:02:00|5927.14|5927.14|5927.14|5927.14|5927.14|5927.14|5927.14|5927.14|0
1749549730000|2025-06-10 10:02:10|5927.46|5927.46|5928.58|5928.58|5928.58|5928.58|5927.46|5927.46|0
1749549750000|2025-06-10 10:02:30|5928.31|5928.31|5928.31|5928.31|5928.31|5928.31|5928.31|5928.31|0
1749549760000|2025-06-10 10:02:40|5928.57|5928.57|5929.32|5929.32|5929.32|5929.32|5928.44|5928.44|0
1749549770000|2025-06-10 10:02:50|5928.99|5928.99|5928.99|5928.99|5928.99|5928.99|5928.99|5928.99|0
1749549780000|2025-06-10 10:03:00|5929.1|5929.1|5929.1|5929.1|5929.1|5929.1|5929.1|5929.1|0
1749549820000|2025-06-10 10:03:40|5929.75|5929.75|5929.75|5929.75|5929.75|5929.75|5929.75|5929.75|0
1749549830000|2025-06-10 10:03:50|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|0
1749549840000|2025-06-10 10:04:00|5930.21|5930.21|5930.54|5930.54|5930.54|5930.54|5930.21|5930.21|0
1749549860000|2025-06-10 10:04:20|5930.81|5930.81|5930.81|5930.81|5930.81|5930.81|5930.81|5930.81|0
1749549880000|2025-06-10 10:04:40|5930.82|5930.82|5930.82|5930.82|5930.82|5930.82|5930.82|5930.82|0
1749549900000|2025-06-10 10:05:00|5931.14|5931.14|5931.14|5931.14|5931.14|5931.14|5931.14|5931.14|0
1749549920000|2025-06-10 10:05:20|5930.49|5930.49|5930.49|5930.49|5930.49|5930.49|5930.49|5930.49|0
1749549930000|2025-06-10 10:05:30|5930.36|5930.36|5930.36|5930.36|5930.36|5930.36|5930.36|5930.36|0
1749549940000|2025-06-10 10:05:40|5931.01|5931.01|5931.01|5931.01|5931.01|5931.01|5931.01|5931.01|0
1749549960000|2025-06-10 10:06:00|5931.14|5931.14|5931.14|5931.14|5931.14|5931.14|5931.14|5931.14|0
1749549970000|2025-06-10 10:06:10|5931.8|5931.8|5932.12|5932.12|5932.12|5932.12|5931.8|5931.8|0
1749549990000|2025-06-10 10:06:30|5931.85|5931.85|5931.2|5931.2|5931.85|5931.85|5931.2|5931.2|0
1749550000000|2025-06-10 10:06:40|5931.38|5931.38|5931.33|5931.33|5931.38|5931.38|5931.27|5931.27|0
1749550010000|2025-06-10 10:06:50|5931|5931|5930.27|5930.27|5931|5931|5930.27|5930.27|0
1749550020000|2025-06-10 10:07:00|5930.41|5930.41|5930.54|5930.54|5930.54|5930.54|5930.41|5930.41|0
1749550030000|2025-06-10 10:07:10|5930.09|5930.09|5930.36|5930.36|5930.36|5930.36|5930.09|5930.09|0
1749550040000|2025-06-10 10:07:20|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|0
1749550050000|2025-06-10 10:07:30|5930.86|5930.86|5930.91|5930.91|5930.91|5930.91|5930.59|5930.59|0
1749550100000|2025-06-10 10:08:20|5930.78|5930.78|5930.78|5930.78|5930.78|5930.78|5930.78|5930.78|0
1749550130000|2025-06-10 10:08:50|5930.91|5930.91|5930.91|5930.91|5930.91|5930.91|5930.91|5930.91|0
1749550140000|2025-06-10 10:09:00|5930.45|5930.45|5929.99|5929.99|5930.45|5930.45|5929.67|5929.67|0
1749550160000|2025-06-10 10:09:20|5930.13|5930.13|5930.13|5930.13|5930.13|5930.13|5930.13|5930.13|0
1749550170000|2025-06-10 10:09:30|5929.99|5929.99|5929.68|5929.68|5929.99|5929.99|5929.68|5929.68|0
1749550210000|2025-06-10 10:10:10|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|0
1749550220000|2025-06-10 10:10:20|5929.32|5929.32|5929.32|5929.32|5929.32|5929.32|5929.32|5929.32|0
1749550230000|2025-06-10 10:10:30|5928.99|5928.99|5928.99|5928.99|5928.99|5928.99|5928.99|5928.99|0
1749550240000|2025-06-10 10:10:40|5929.04|5929.04|5928.71|5928.71|5929.04|5929.04|5928.71|5928.71|0
1749550250000|2025-06-10 10:10:50|5928.49|5928.49|5928.49|5928.49|5928.49|5928.49|5928.49|5928.49|0
1749550300000|2025-06-10 10:11:40|5928.16|5928.16|5928.11|5928.11|5928.16|5928.16|5928.11|5928.11|0
1749550320000|2025-06-10 10:12:00|5927.78|5927.78|5926.28|5926.28|5927.78|5927.78|5926.28|5926.28|0
1749550330000|2025-06-10 10:12:10|5925.6|5925.6|5922.96|5922.96|5925.6|5925.6|5922.96|5922.96|0
1749550340000|2025-06-10 10:12:20|5922.69|5922.69|5922.82|5922.82|5922.82|5922.82|5922.69|5922.69|0
1749550390000|2025-06-10 10:13:10|5922.69|5922.69|5922.55|5922.55|5922.69|5922.69|5922.55|5922.55|0
1749550400000|2025-06-10 10:13:20|5922.23|5922.23|5922.23|5922.23|5922.23|5922.23|5922.23|5922.23|0
1749550410000|2025-06-10 10:13:30|5921.78|5921.78|5921.78|5921.78|5921.78|5921.78|5921.78|5921.78|0
1749550420000|2025-06-10 10:13:40|5921.45|5921.45|5921.45|5921.45|5921.45|5921.45|5921.45|5921.45|0
1749550430000|2025-06-10 10:13:50|5921.12|5921.12|5921.12|5921.12|5921.12|5921.12|5921.12|5921.12|0
1749550440000|2025-06-10 10:14:00|5921.45|5921.45|5921.45|5921.45|5921.45|5921.45|5921.45|5921.45|0
1749550450000|2025-06-10 10:14:10|5921.78|5921.78|5921.78|5921.78|5921.78|5921.78|5921.78|5921.78|0
1749550460000|2025-06-10 10:14:20|5921.51|5921.51|5921.51|5921.51|5921.51|5921.51|5921.51|5921.51|0
1749550510000|2025-06-10 10:15:10|5921.65|5921.65|5921.65|5921.65|5921.65|5921.65|5921.65|5921.65|0
1749550530000|2025-06-10 10:15:30|5921.38|5921.38|5921.38|5921.38|5921.38|5921.38|5921.38|5921.38|0
1749550540000|2025-06-10 10:15:40|5921.16|5921.16|5921.16|5921.16|5921.16|5921.16|5921.16|5921.16|0
1749550550000|2025-06-10 10:15:50|5921.43|5921.43|5921.43|5921.43|5921.43|5921.43|5921.43|5921.43|0
1749550560000|2025-06-10 10:16:00|5921.96|5921.96|5921.96|5921.96|5921.96|5921.96|5921.96|5921.96|0
1749550570000|2025-06-10 10:16:10|5921.83|5921.83|5921.83|5921.83|5921.83|5921.83|5921.83|5921.83|0
1749550580000|2025-06-10 10:16:20|5922.37|5922.37|5922.32|5922.32|5922.37|5922.37|5922.32|5922.32|0
1749550590000|2025-06-10 10:16:30|5922.91|5922.91|5922.91|5922.91|5922.91|5922.91|5922.91|5922.91|0
1749550620000|2025-06-10 10:17:00|5922.78|5922.78|5922.81|5922.81|5922.81|5922.81|5922.78|5922.78|0
1749550630000|2025-06-10 10:17:10|5922.68|5922.68|5922.68|5922.68|5922.68|5922.68|5922.68|5922.68|0
1749550650000|2025-06-10 10:17:30|5923.01|5923.01|5923.01|5923.01|5923.01|5923.01|5923.01|5923.01|0
1749550660000|2025-06-10 10:17:40|5923.19|5923.19|5923.19|5923.19|5923.19|5923.19|5923.19|5923.19|0
1749550670000|2025-06-10 10:17:50|5923.18|5923.18|5923.18|5923.18|5923.18|5923.18|5923.18|5923.18|0
1749550680000|2025-06-10 10:18:00|5923.31|5923.31|5923.31|5923.31|5923.31|5923.31|5923.31|5923.31|0
1749550700000|2025-06-10 10:18:20|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|0
1749550720000|2025-06-10 10:18:40|5922.85|5922.85|5923.68|5923.68|5923.68|5923.68|5922.26|5922.26|0
1749550740000|2025-06-10 10:19:00|5923.55|5923.55|5923.55|5923.55|5923.55|5923.55|5923.55|5923.55|0
1749550760000|2025-06-10 10:19:20|5923.5|5923.5|5923.67|5923.67|5923.68|5923.68|5923.5|5923.5|0
1749550780000|2025-06-10 10:19:40|5923.7|5923.7|5923.57|5923.57|5923.7|5923.7|5923.57|5923.57|0
1749550790000|2025-06-10 10:19:50|5922.91|5922.91|5922.91|5922.91|5922.91|5922.91|5922.91|5922.91|0
1749550800000|2025-06-10 10:20:00|5922.78|5922.78|5921.96|5921.96|5922.78|5922.78|5921.96|5921.96|0
1749550810000|2025-06-10 10:20:10|5921.78|5921.78|5921.91|5921.91|5921.91|5921.91|5921.78|5921.78|0
1749550860000|2025-06-10 10:21:00|5921.59|5921.59|5921.41|5921.41|5921.59|5921.59|5921.41|5921.41|0
1749550880000|2025-06-10 10:21:20|5921.14|5921.14|5921.14|5921.14|5921.14|5921.14|5921.14|5921.14|0
1749550890000|2025-06-10 10:21:30|5920.92|5920.92|5920.92|5920.92|5920.92|5920.92|5920.92|5920.92|0
1749550920000|2025-06-10 10:22:00|5919.91|5919.91|5919.58|5919.58|5919.91|5919.91|5919.58|5919.58|0
1749550940000|2025-06-10 10:22:20|5919.54|5919.54|5918.83|5918.83|5919.54|5919.54|5918.83|5918.83|0
1749550950000|2025-06-10 10:22:30|5918.51|5918.51|5917.51|5917.51|5918.51|5918.51|5917.51|5917.51|0
1749550960000|2025-06-10 10:22:40|5917.83|5917.83|5918.03|5918.03|5918.03|5918.03|5917.83|5917.83|0
1749550980000|2025-06-10 10:23:00|5917.9|5917.9|5918.12|5918.12|5918.12|5918.12|5917.9|5917.9|0
1749550990000|2025-06-10 10:23:10|5918.25|5918.25|5919.16|5919.16|5919.16|5919.16|5918.25|5918.25|0
1749551020000|2025-06-10 10:23:40|5919.49|5919.49|5919.49|5919.49|5919.49|5919.49|5919.49|5919.49|0
1749551040000|2025-06-10 10:24:00|5919.51|5919.51|5919.79|5919.79|5919.79|5919.79|5919.51|5919.51|0
1749551050000|2025-06-10 10:24:10|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|0
1749551060000|2025-06-10 10:24:20|5921.06|5921.06|5921.32|5921.32|5921.32|5921.32|5921.06|5921.06|0
1749551070000|2025-06-10 10:24:30|5921.19|5921.19|5920.98|5920.98|5921.19|5921.19|5920.97|5920.97|0
1749551100000|2025-06-10 10:25:00|5921|5921|5921|5921|5921|5921|5921|5921|0
1749551110000|2025-06-10 10:25:10|5920.67|5920.67|5920.67|5920.67|5920.67|5920.67|5920.67|5920.67|0
1749551130000|2025-06-10 10:25:30|5920.8|5920.8|5920.64|5920.64|5920.8|5920.8|5920.64|5920.64|0
1749551140000|2025-06-10 10:25:40|5920.55|5920.55|5920.55|5920.55|5920.55|5920.55|5920.55|5920.55|0
1749551170000|2025-06-10 10:26:10|5920.41|5920.41|5920.41|5920.41|5920.41|5920.41|5920.41|5920.41|0
1749551200000|2025-06-10 10:26:40|5920.74|5920.74|5920.74|5920.74|5920.74|5920.74|5920.74|5920.74|0
1749551210000|2025-06-10 10:26:50|5920.79|5920.79|5920.79|5920.79|5920.79|5920.79|5920.79|5920.79|0
1749551240000|2025-06-10 10:27:20|5920.13|5920.13|5920.13|5920.13|5920.13|5920.13|5920.13|5920.13|0
1749551280000|2025-06-10 10:28:00|5919.87|5919.87|5918.09|5918.09|5919.87|5919.87|5918.09|5918.09|0
1749551290000|2025-06-10 10:28:10|5917.96|5917.96|5918.09|5918.09|5918.22|5918.22|5917.96|5917.96|0
1749551300000|2025-06-10 10:28:20|5917.76|5917.76|5917.76|5917.76|5917.76|5917.76|5917.76|5917.76|0
1749551310000|2025-06-10 10:28:30|5917.54|5917.54|5914.94|5914.94|5917.54|5917.54|5914.94|5914.94|0
1749551320000|2025-06-10 10:28:40|5914.67|5914.67|5914.16|5914.16|5914.67|5914.67|5914.16|5914.16|0
1749551330000|2025-06-10 10:28:50|5913.71|5913.71|5913.68|5913.68|5913.71|5913.71|5913.68|5913.68|0
1749551340000|2025-06-10 10:29:00|5913.86|5913.86|5914.19|5914.19|5914.32|5914.32|5913.86|5913.86|0
1749551350000|2025-06-10 10:29:10|5914.06|5914.06|5912.95|5912.95|5914.06|5914.06|5912.68|5912.68|0
1749551360000|2025-06-10 10:29:20|5912.91|5912.91|5912.58|5912.58|5912.91|5912.91|5912.58|5912.58|0
1749551370000|2025-06-10 10:29:30|5911.86|5911.86|5911.86|5911.86|5911.86|5911.86|5911.86|5911.86|0
1749551380000|2025-06-10 10:29:40|5911.53|5911.53|5911.31|5911.31|5911.53|5911.53|5911.31|5911.31|0
1749551390000|2025-06-10 10:29:50|5910.98|5910.98|5910.98|5910.98|5910.98|5910.98|5910.98|5910.98|0
1749551410000|2025-06-10 10:30:10|5911.31|5911.31|5910.99|5910.99|5911.31|5911.31|5910.99|5910.99|0
1749551440000|2025-06-10 10:30:40|5910.93|5910.93|5910.99|5910.99|5910.99|5910.99|5910.66|5910.66|0
1749551450000|2025-06-10 10:30:50|5910.86|5910.86|5909.88|5909.88|5910.86|5910.86|5909.88|5909.88|0
1749551460000|2025-06-10 10:31:00|5909.6|5909.6|5909.6|5909.6|5909.6|5909.6|5909.6|5909.6|0
1749551470000|2025-06-10 10:31:10|5909.88|5909.88|5909.88|5909.88|5909.88|5909.88|5909.88|5909.88|0
1749551480000|2025-06-10 10:31:20|5910.75|5910.75|5911.02|5911.02|5911.02|5911.02|5910.75|5910.75|0
1749551490000|2025-06-10 10:31:30|5911.24|5911.24|5911.47|5911.47|5911.47|5911.47|5911.24|5911.24|0
1749551500000|2025-06-10 10:31:40|5911.24|5911.24|5912.67|5912.67|5912.67|5912.67|5911.24|5911.24|0
1749551510000|2025-06-10 10:31:50|5912.94|5912.94|5912.94|5912.94|5912.94|5912.94|5912.94|5912.94|0
1749551530000|2025-06-10 10:32:10|5911.61|5911.61|5911.61|5911.61|5911.61|5911.61|5911.61|5911.61|0
1749551540000|2025-06-10 10:32:20|5911.28|5911.28|5911.28|5911.28|5911.28|5911.28|5911.28|5911.28|0
1749551560000|2025-06-10 10:32:40|5911.54|5911.54|5910.38|5910.38|5911.54|5911.54|5910.38|5910.38|0
1749551570000|2025-06-10 10:32:50|5910.77|5910.77|5910.64|5910.64|5910.77|5910.77|5910.64|5910.64|0
1749551580000|2025-06-10 10:33:00|5910.31|5910.31|5910.63|5910.63|5910.76|5910.76|5910.31|5910.31|0
1749551590000|2025-06-10 10:33:10|5911.08|5911.08|5911.08|5911.08|5911.08|5911.08|5911.08|5911.08|0
1749551600000|2025-06-10 10:33:20|5911.3|5911.3|5912.5|5912.5|5912.5|5912.5|5911.3|5911.3|0
1749551610000|2025-06-10 10:33:30|5912.55|5912.55|5913.62|5913.62|5913.62|5913.62|5912.55|5912.55|0
1749551630000|2025-06-10 10:33:50|5912.64|5912.64|5912.37|5912.37|5912.64|5912.64|5912.37|5912.37|0
1749551640000|2025-06-10 10:34:00|5912.04|5912.04|5911.84|5911.84|5912.37|5912.37|5911.84|5911.84|0
1749551650000|2025-06-10 10:34:10|5911.88|5911.88|5911.88|5911.88|5911.88|5911.88|5911.88|5911.88|0
1749551660000|2025-06-10 10:34:20|5911.35|5911.35|5911.66|5911.66|5911.66|5911.66|5911.35|5911.35|0
1749551680000|2025-06-10 10:34:40|5911.71|5911.71|5911.71|5911.71|5911.71|5911.71|5911.71|5911.71|0
1749551710000|2025-06-10 10:35:10|5911.53|5911.53|5911.53|5911.53|5911.53|5911.53|5911.53|5911.53|0
1749551720000|2025-06-10 10:35:20|5911.2|5911.2|5911.2|5911.2|5911.2|5911.2|5911.2|5911.2|0
1749551730000|2025-06-10 10:35:30|5911.33|5911.33|5911.33|5911.33|5911.33|5911.33|5911.33|5911.33|0
1749551740000|2025-06-10 10:35:40|5911.78|5911.78|5911.78|5911.78|5911.78|5911.78|5911.78|5911.78|0
1749551770000|2025-06-10 10:36:10|5911.96|5911.96|5911.96|5911.96|5911.96|5911.96|5911.96|5911.96|0
1749551810000|2025-06-10 10:36:50|5911.83|5911.83|5911.83|5911.83|5911.83|5911.83|5911.83|5911.83|0
1749551820000|2025-06-10 10:37:00|5911.5|5911.5|5910.46|5910.46|5911.5|5911.5|5910.46|5910.46|0
1749551830000|2025-06-10 10:37:10|5910.01|5910.01|5910.15|5910.15|5910.15|5910.15|5910.01|5910.01|0
1749551840000|2025-06-10 10:37:20|5910.28|5910.28|5910.28|5910.28|5910.28|5910.28|5910.28|5910.28|0
1749551850000|2025-06-10 10:37:30|5910.61|5910.61|5910.93|5910.93|5910.93|5910.93|5910.61|5910.61|0
1749551870000|2025-06-10 10:37:50|5911.42|5911.42|5911.42|5911.42|5911.42|5911.42|5911.42|5911.42|0
1749551890000|2025-06-10 10:38:10|5911.56|5911.56|5911.88|5911.88|5911.88|5911.88|5911.56|5911.56|0
1749551910000|2025-06-10 10:38:30|5912.11|5912.11|5912.14|5912.14|5912.14|5912.14|5912.11|5912.11|0
1749551930000|2025-06-10 10:38:50|5912.47|5912.47|5912.47|5912.47|5912.47|5912.47|5912.47|5912.47|0
1749551970000|2025-06-10 10:39:30|5912.6|5912.6|5912.6|5912.6|5912.6|5912.6|5912.6|5912.6|0
1749551980000|2025-06-10 10:39:40|5912.59|5912.59|5912.59|5912.59|5912.59|5912.59|5912.59|5912.59|0
1749551990000|2025-06-10 10:39:50|5912.86|5912.86|5912.86|5912.86|5912.86|5912.86|5912.86|5912.86|0
1749552000000|2025-06-10 10:40:00|5912.53|5912.53|5912.3|5912.3|5913.08|5913.08|5912.3|5912.3|0
1749552010000|2025-06-10 10:40:10|5912.29|5912.29|5912.29|5912.29|5912.29|5912.29|5912.16|5912.16|0
1749552030000|2025-06-10 10:40:30|5912.07|5912.07|5912.07|5912.07|5912.07|5912.07|5912.07|5912.07|0
1749552050000|2025-06-10 10:40:50|5912.06|5912.06|5912.06|5912.06|5912.06|5912.06|5912.06|5912.06|0
1749552060000|2025-06-10 10:41:00|5912.19|5912.19|5913.48|5913.48|5913.48|5913.48|5912.19|5912.19|0
1749552070000|2025-06-10 10:41:10|5913.93|5913.93|5913.93|5913.93|5913.93|5913.93|5913.93|5913.93|0
1749552080000|2025-06-10 10:41:20|5914.2|5914.2|5914|5914|5914.6|5914.6|5914|5914|0
1749552090000|2025-06-10 10:41:30|5913.77|5913.77|5913.77|5913.77|5913.77|5913.77|5913.77|5913.77|0
1749552100000|2025-06-10 10:41:40|5913.05|5913.05|5912.32|5912.32|5913.05|5913.05|5912.32|5912.32|0
1749552110000|2025-06-10 10:41:50|5912.09|5912.09|5912.09|5912.09|5912.09|5912.09|5912.09|5912.09|0
1749552150000|2025-06-10 10:42:30|5912.11|5912.11|5912.11|5912.11|5912.11|5912.11|5912.11|5912.11|0
1749552160000|2025-06-10 10:42:40|5912.12|5912.12|5912.46|5912.46|5912.46|5912.46|5912.12|5912.12|0
1749552190000|2025-06-10 10:43:10|5912.41|5912.41|5912.41|5912.41|5912.41|5912.41|5912.41|5912.41|0
1749552200000|2025-06-10 10:43:20|5912.95|5912.95|5912.95|5912.95|5912.95|5912.95|5912.95|5912.95|0
1749552210000|2025-06-10 10:43:30|5913.18|5913.18|5913.18|5913.18|5913.18|5913.18|5913.18|5913.18|0
1749552220000|2025-06-10 10:43:40|5913.69|5913.69|5914.26|5914.26|5914.26|5914.26|5913.69|5913.69|0
1749552230000|2025-06-10 10:43:50|5913.93|5913.93|5913.93|5913.93|5913.93|5913.93|5913.28|5913.28|0
1749552240000|2025-06-10 10:44:00|5914.33|5914.33|5914.33|5914.33|5914.66|5914.66|5914.33|5914.33|0
1749552250000|2025-06-10 10:44:10|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|0
1749552270000|2025-06-10 10:44:30|5914.74|5914.74|5915.06|5915.06|5915.06|5915.06|5914.74|5914.74|0
1749552280000|2025-06-10 10:44:40|5915.09|5915.09|5915.37|5915.37|5915.37|5915.37|5915.09|5915.09|0
1749552300000|2025-06-10 10:45:00|5915.04|5915.04|5915.04|5915.04|5915.04|5915.04|5915.04|5915.04|0
1749552310000|2025-06-10 10:45:10|5915.37|5915.37|5915.17|5915.17|5915.37|5915.37|5915.04|5915.04|0
1749552330000|2025-06-10 10:45:30|5914.84|5914.84|5914.25|5914.25|5914.84|5914.84|5914.25|5914.25|0
1749552360000|2025-06-10 10:46:00|5913.98|5913.98|5914.25|5914.25|5914.25|5914.25|5913.98|5913.98|0
1749552380000|2025-06-10 10:46:20|5914.21|5914.21|5914.21|5914.21|5914.21|5914.21|5914.21|5914.21|0
1749552410000|2025-06-10 10:46:50|5914.08|5914.08|5914.08|5914.08|5914.08|5914.08|5914.08|5914.08|0
1749552420000|2025-06-10 10:47:00|5913.75|5913.75|5912.6|5912.6|5913.75|5913.75|5912.47|5912.47|0
1749552450000|2025-06-10 10:47:30|5912.38|5912.38|5912.51|5912.51|5912.51|5912.51|5912.38|5912.38|0
1749552460000|2025-06-10 10:47:40|5912.18|5912.18|5912.51|5912.51|5912.51|5912.51|5912.18|5912.18|0
1749552470000|2025-06-10 10:47:50|5912.46|5912.46|5910.85|5910.85|5912.46|5912.46|5910.85|5910.85|0
1749552480000|2025-06-10 10:48:00|5910.63|5910.63|5910.45|5910.45|5910.67|5910.67|5910.45|5910.45|0
1749552490000|2025-06-10 10:48:10|5909.15|5909.15|5908.83|5908.83|5909.15|5909.15|5908.83|5908.83|0
1749552500000|2025-06-10 10:48:20|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|0
1749552530000|2025-06-10 10:48:50|5908.83|5908.83|5908.11|5908.11|5908.83|5908.83|5908.11|5908.11|0
1749552540000|2025-06-10 10:49:00|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|0
1749552560000|2025-06-10 10:49:20|5908.66|5908.66|5908.8|5908.8|5908.8|5908.8|5908.66|5908.66|0
1749552570000|2025-06-10 10:49:30|5909.07|5909.07|5909.07|5909.07|5909.07|5909.07|5909.07|5909.07|0
1749552580000|2025-06-10 10:49:40|5908.89|5908.89|5908.89|5908.89|5908.89|5908.89|5908.89|5908.89|0
1749552590000|2025-06-10 10:49:50|5909.11|5909.11|5910.06|5910.06|5910.06|5910.06|5909.11|5909.11|0
1749552600000|2025-06-10 10:50:00|5910.33|5910.33|5910.55|5910.55|5910.55|5910.55|5910.33|5910.33|0
1749552610000|2025-06-10 10:50:10|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|0
1749552620000|2025-06-10 10:50:20|5911.15|5911.15|5911.37|5911.37|5911.37|5911.37|5911.15|5911.15|0
1749552630000|2025-06-10 10:50:30|5911.34|5911.34|5911.26|5911.26|5911.34|5911.34|5911.26|5911.26|0
1749552640000|2025-06-10 10:50:40|5911.13|5911.13|5911.13|5911.13|5911.13|5911.13|5911.13|5911.13|0
1749552650000|2025-06-10 10:50:50|5911.26|5911.26|5911.81|5911.81|5911.81|5911.81|5911.26|5911.26|0
1749552660000|2025-06-10 10:51:00|5911.82|5911.82|5911.82|5911.82|5911.82|5911.82|5911.82|5911.82|0
1749552680000|2025-06-10 10:51:20|5913.06|5913.06|5913.19|5913.19|5913.19|5913.19|5913.06|5913.06|0
1749552690000|2025-06-10 10:51:30|5913.79|5913.79|5914.02|5914.02|5914.02|5914.02|5913.79|5913.79|0
1749552700000|2025-06-10 10:51:40|5914.2|5914.2|5914.33|5914.33|5914.33|5914.33|5914.2|5914.2|0
1749552710000|2025-06-10 10:51:50|5914|5914|5914|5914|5914|5914|5914|5914|0
1749552720000|2025-06-10 10:52:00|5913.51|5913.51|5913.51|5913.51|5913.51|5913.51|5913.51|5913.51|0
1749552740000|2025-06-10 10:52:20|5913.38|5913.38|5912.86|5912.86|5913.38|5913.38|5912.73|5912.73|0
1749552750000|2025-06-10 10:52:30|5912.99|5912.99|5912.99|5912.99|5912.99|5912.99|5912.99|5912.99|0
1749552760000|2025-06-10 10:52:40|5913.04|5913.04|5912.77|5912.77|5913.04|5913.04|5912.77|5912.77|0
1749552770000|2025-06-10 10:52:50|5913.04|5913.04|5912.04|5912.04|5913.37|5913.37|5912.04|5912.04|0
1749552790000|2025-06-10 10:53:10|5912.31|5912.31|5912.31|5912.31|5912.31|5912.31|5912.31|5912.31|0
1749552820000|2025-06-10 10:53:40|5912.64|5912.64|5912.64|5912.64|5912.64|5912.64|5912.64|5912.64|0
1749552850000|2025-06-10 10:54:10|5912.51|5912.51|5912.51|5912.51|5912.51|5912.51|5912.37|5912.37|0
1749552860000|2025-06-10 10:54:20|5912.52|5912.52|5912.52|5912.52|5912.52|5912.52|5912.52|5912.52|0
1749552870000|2025-06-10 10:54:30|5912.79|5912.79|5912.92|5912.92|5912.92|5912.92|5912.79|5912.79|0
1749552900000|2025-06-10 10:55:00|5912.79|5912.79|5912.83|5912.83|5912.83|5912.83|5912.79|5912.79|0
1749552910000|2025-06-10 10:55:10|5912.88|5912.88|5912.93|5912.93|5912.93|5912.93|5912.88|5912.88|0
1749552920000|2025-06-10 10:55:20|5913.39|5913.39|5913.61|5913.61|5913.61|5913.61|5913.39|5913.39|0
1749552940000|2025-06-10 10:55:40|5913.56|5913.56|5912.59|5912.59|5913.56|5913.56|5912.58|5912.58|0
1749552970000|2025-06-10 10:56:10|5912.32|5912.32|5912.32|5912.32|5912.32|5912.32|5912.32|5912.32|0
1749552990000|2025-06-10 10:56:30|5912.97|5912.97|5913.95|5913.95|5913.95|5913.95|5912.97|5912.97|0
1749553000000|2025-06-10 10:56:40|5913.3|5913.3|5912.26|5912.26|5913.3|5913.3|5912.26|5912.26|0
1749553010000|2025-06-10 10:56:50|5912.92|5912.92|5913.05|5913.05|5913.05|5913.05|5912.92|5912.92|0
1749553020000|2025-06-10 10:57:00|5913.06|5913.06|5913.01|5913.01|5913.06|5913.06|5913.01|5913.01|0
1749553030000|2025-06-10 10:57:10|5913.06|5913.06|5913.06|5913.06|5913.06|5913.06|5913.06|5913.06|0
1749553040000|2025-06-10 10:57:20|5913.2|5913.2|5914.1|5914.1|5914.37|5914.37|5913.2|5913.2|0
1749553050000|2025-06-10 10:57:30|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|0
1749553070000|2025-06-10 10:57:50|5914.89|5914.89|5915.87|5915.87|5915.87|5915.87|5914.89|5914.89|0
1749553080000|2025-06-10 10:58:00|5915.6|5915.6|5915.6|5915.6|5915.6|5915.6|5915.6|5915.6|0
1749553100000|2025-06-10 10:58:20|5914.95|5914.95|5914.95|5914.95|5914.95|5914.95|5914.95|5914.95|0
1749553110000|2025-06-10 10:58:30|5914.62|5914.62|5914.62|5914.62|5914.62|5914.62|5914.62|5914.62|0
1749553120000|2025-06-10 10:58:40|5914.49|5914.49|5914.49|5914.49|5914.49|5914.49|5914.49|5914.49|0
1749553130000|2025-06-10 10:58:50|5914.31|5914.31|5914.31|5914.31|5914.31|5914.31|5914.31|5914.31|0
1749553150000|2025-06-10 10:59:10|5913.98|5913.98|5914.31|5914.31|5914.31|5914.31|5913.98|5913.98|0
1749553160000|2025-06-10 10:59:20|5914.44|5914.44|5914.77|5914.77|5914.77|5914.77|5914.44|5914.44|0
1749553180000|2025-06-10 10:59:40|5914.63|5914.63|5914.63|5914.63|5914.63|5914.63|5914.63|5914.63|0
1749553190000|2025-06-10 10:59:50|5913.98|5913.98|5913.02|5913.02|5913.98|5913.98|5912.69|5912.69|0
1749553200000|2025-06-10 11:00:00|5914|5914|5913.68|5913.68|5914.84|5914.84|5913.68|5913.68|0
1749553210000|2025-06-10 11:00:10|5913.73|5913.73|5913.63|5913.63|5913.73|5913.73|5913.63|5913.63|0
1749553220000|2025-06-10 11:00:20|5912.79|5912.79|5912.79|5912.79|5912.79|5912.79|5912.79|5912.79|0
1749553230000|2025-06-10 11:00:30|5913.45|5913.45|5913.5|5913.5|5913.78|5913.78|5913.45|5913.45|0
1749553250000|2025-06-10 11:00:50|5913.06|5913.06|5912.79|5912.79|5913.06|5913.06|5912.66|5912.66|0
1749553280000|2025-06-10 11:01:20|5912.57|5912.57|5912.57|5912.57|5912.57|5912.57|5912.57|5912.57|0
1749553290000|2025-06-10 11:01:30|5912.79|5912.79|5913.77|5913.77|5913.77|5913.77|5912.57|5912.57|0
1749553320000|2025-06-10 11:02:00|5913.95|5913.95|5913.84|5913.84|5913.95|5913.95|5913.63|5913.63|0
1749553330000|2025-06-10 11:02:10|5914.11|5914.11|5914.11|5914.11|5914.11|5914.11|5914.11|5914.11|0
1749553360000|2025-06-10 11:02:40|5913.45|5913.45|5912.21|5912.21|5913.45|5913.45|5912.21|5912.21|0
1749553380000|2025-06-10 11:03:00|5912.87|5912.87|5912.87|5912.87|5912.87|5912.87|5912.87|5912.87|0
1749553390000|2025-06-10 11:03:10|5913|5913|5913.27|5913.27|5913.27|5913.27|5913|5913|0
1749553400000|2025-06-10 11:03:20|5913.6|5913.6|5913.24|5913.24|5913.6|5913.6|5913.24|5913.24|0
1749553410000|2025-06-10 11:03:30|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|0
1749553420000|2025-06-10 11:03:40|5913.24|5913.24|5912.96|5912.96|5913.24|5913.24|5912.96|5912.96|0
1749553430000|2025-06-10 11:03:50|5912.64|5912.64|5912.64|5912.64|5912.64|5912.64|5912.64|5912.64|0
1749553440000|2025-06-10 11:04:00|5913.19|5913.19|5913.19|5913.19|5913.19|5913.19|5913.19|5913.19|0
1749553450000|2025-06-10 11:04:10|5913.01|5913.01|5912.41|5912.41|5913.01|5913.01|5912.41|5912.41|0
1749553460000|2025-06-10 11:04:20|5912.59|5912.59|5912.6|5912.6|5912.6|5912.6|5912.59|5912.59|0
1749553480000|2025-06-10 11:04:40|5912.27|5912.27|5912.27|5912.27|5912.27|5912.27|5912.27|5912.27|0
1749553500000|2025-06-10 11:05:00|5912.14|5912.14|5912.14|5912.14|5912.14|5912.14|5911.81|5911.81|0
1749553530000|2025-06-10 11:05:30|5912.47|5912.47|5912.47|5912.47|5912.47|5912.47|5912.47|5912.47|0
1749553540000|2025-06-10 11:05:40|5912.61|5912.61|5911.96|5911.96|5912.61|5912.61|5911.96|5911.96|0
1749553550000|2025-06-10 11:05:50|5911.5|5911.5|5911.01|5911.01|5911.5|5911.5|5911.01|5911.01|0
1749553580000|2025-06-10 11:06:20|5910.88|5910.88|5906.21|5906.21|5910.88|5910.88|5906.21|5906.21|0
1749553590000|2025-06-10 11:06:30|5906.43|5906.43|5906.76|5906.76|5906.76|5906.76|5906.43|5906.43|0
1749553600000|2025-06-10 11:06:40|5906.11|5906.11|5906.11|5906.11|5906.11|5906.11|5906.11|5906.11|0
1749553610000|2025-06-10 11:06:50|5906.37|5906.37|5906.04|5906.04|5906.37|5906.37|5906.04|5906.04|0
1749553640000|2025-06-10 11:07:20|5906.37|5906.37|5906.41|5906.41|5906.41|5906.41|5906.37|5906.37|0
1749553650000|2025-06-10 11:07:30|5906.46|5906.46|5906.46|5906.46|5906.46|5906.46|5906.46|5906.46|0
1749553660000|2025-06-10 11:07:40|5906.51|5906.51|5906.16|5906.16|5906.51|5906.51|5906.16|5906.16|0
1749553670000|2025-06-10 11:07:50|5906.21|5906.21|5906.41|5906.41|5906.41|5906.41|5906.08|5906.08|0
1749553680000|2025-06-10 11:08:00|5906.47|5906.47|5906.79|5906.79|5906.79|5906.79|5906.47|5906.47|0
1749553710000|2025-06-10 11:08:30|5906.66|5906.66|5903.63|5903.63|5906.66|5906.66|5903.63|5903.63|0
1749553720000|2025-06-10 11:08:40|5903.5|5903.5|5902.85|5902.85|5903.5|5903.5|5902.85|5902.85|0
1749553730000|2025-06-10 11:08:50|5902.62|5902.62|5901.55|5901.55|5902.62|5902.62|5901.32|5901.32|0
1749553740000|2025-06-10 11:09:00|5900.89|5900.89|5901.29|5901.29|5901.29|5901.29|5900.84|5900.84|0
1749553750000|2025-06-10 11:09:10|5901.06|5901.06|5901.39|5901.39|5901.39|5901.39|5901.06|5901.06|0
1749553760000|2025-06-10 11:09:20|5901.06|5901.06|5901.12|5901.12|5901.12|5901.12|5901.06|5901.06|0
1749553780000|2025-06-10 11:09:40|5900.85|5900.85|5900.85|5900.85|5900.85|5900.85|5900.85|5900.85|0
1749553790000|2025-06-10 11:09:50|5901.18|5901.18|5900.72|5900.72|5901.18|5901.18|5900.72|5900.72|0
1749553800000|2025-06-10 11:10:00|5899.93|5899.93|5899.61|5899.61|5899.93|5899.93|5899.61|5899.61|0
1749553810000|2025-06-10 11:10:10|5899.62|5899.62|5899.83|5899.83|5899.97|5899.97|5899.62|5899.62|0
1749553830000|2025-06-10 11:10:30|5899.79|5899.79|5899.79|5899.79|5899.79|5899.79|5899.79|5899.79|0
1749553840000|2025-06-10 11:10:40|5899.46|5899.46|5899.46|5899.46|5899.46|5899.46|5899.46|5899.46|0
1749553850000|2025-06-10 11:10:50|5899.92|5899.92|5900.34|5900.34|5900.34|5900.34|5899.74|5899.74|0
1749553870000|2025-06-10 11:11:10|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|0
1749553880000|2025-06-10 11:11:20|5900.49|5900.49|5901.49|5901.49|5901.49|5901.49|5900.49|5900.49|0
1749553890000|2025-06-10 11:11:30|5901.51|5901.51|5901.4|5901.4|5902.05|5902.05|5901.4|5901.4|0
1749553920000|2025-06-10 11:12:00|5901.07|5901.07|5901.07|5901.07|5901.07|5901.07|5901.07|5901.07|0
1749553930000|2025-06-10 11:12:10|5900.8|5900.8|5900.8|5900.8|5900.8|5900.8|5900.8|5900.8|0
1749553940000|2025-06-10 11:12:20|5900.62|5900.62|5900.4|5900.4|5900.62|5900.62|5900.4|5900.4|0
1749553950000|2025-06-10 11:12:30|5900.43|5900.43|5900.46|5900.46|5900.46|5900.46|5900.43|5900.43|0
1749553960000|2025-06-10 11:12:40|5900.33|5900.33|5899.87|5899.87|5900.33|5900.33|5899.87|5899.87|0
1749553970000|2025-06-10 11:12:50|5899.82|5899.82|5899.82|5899.82|5899.82|5899.82|5899.82|5899.82|0
1749553980000|2025-06-10 11:13:00|5899.68|5899.68|5899.41|5899.41|5899.68|5899.68|5899.41|5899.41|0
1749554000000|2025-06-10 11:13:20|5899.42|5899.42|5899.44|5899.44|5899.44|5899.44|5899.42|5899.42|0
1749554010000|2025-06-10 11:13:30|5899.77|5899.77|5899.77|5899.77|5899.77|5899.77|5899.77|5899.77|0
1749554030000|2025-06-10 11:13:50|5899.63|5899.63|5899.37|5899.37|5899.63|5899.63|5899.37|5899.37|0
1749554040000|2025-06-10 11:14:00|5899.5|5899.5|5899.63|5899.63|5899.63|5899.63|5899.5|5899.5|0
1749554050000|2025-06-10 11:14:10|5899.65|5899.65|5899.65|5899.65|5899.65|5899.65|5899.65|5899.65|0
1749554060000|2025-06-10 11:14:20|5899.42|5899.42|5899.75|5899.75|5899.75|5899.75|5899.42|5899.42|0
1749554090000|2025-06-10 11:14:50|5900.4|5900.4|5900.35|5900.35|5900.4|5900.4|5900.35|5900.35|0
1749554100000|2025-06-10 11:15:00|5900.53|5900.53|5902.44|5902.44|5902.44|5902.44|5900.53|5900.53|0
1749554110000|2025-06-10 11:15:10|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|0
1749554120000|2025-06-10 11:15:20|5902.99|5902.99|5902.99|5902.99|5902.99|5902.99|5902.99|5902.99|0
1749554130000|2025-06-10 11:15:30|5902.66|5902.66|5902.93|5902.93|5902.93|5902.93|5902.66|5902.66|0
1749554140000|2025-06-10 11:15:40|5903.2|5903.2|5903.07|5903.07|5903.2|5903.2|5903.07|5903.07|0
1749554150000|2025-06-10 11:15:50|5903.39|5903.39|5903.39|5903.39|5903.39|5903.39|5903.39|5903.39|0
1749554160000|2025-06-10 11:16:00|5904.05|5904.05|5904.82|5904.82|5904.82|5904.82|5904.05|5904.05|0
1749554170000|2025-06-10 11:16:10|5905.09|5905.09|5904.83|5904.83|5905.09|5905.09|5904.83|5904.83|0
1749554210000|2025-06-10 11:16:50|5904.96|5904.96|5903.81|5903.81|5904.96|5904.96|5903.81|5903.81|0
1749554220000|2025-06-10 11:17:00|5903.78|5903.78|5903.78|5903.78|5903.78|5903.78|5903.78|5903.78|0
1749554240000|2025-06-10 11:17:20|5903.81|5903.81|5903.81|5903.81|5903.81|5903.81|5903.81|5903.81|0
1749554280000|2025-06-10 11:18:00|5904.13|5904.13|5904.04|5904.04|5904.13|5904.13|5903.91|5903.91|0
1749554290000|2025-06-10 11:18:10|5904.17|5904.17|5904.17|5904.17|5904.17|5904.17|5904.17|5904.17|0
1749554300000|2025-06-10 11:18:20|5903.95|5903.95|5904.55|5904.55|5904.55|5904.55|5903.95|5903.95|0
1749554310000|2025-06-10 11:18:30|5904.6|5904.6|5904.6|5904.6|5904.6|5904.6|5904.6|5904.6|0
1749554330000|2025-06-10 11:18:50|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|0
1749554340000|2025-06-10 11:19:00|5905.11|5905.11|5905.34|5905.34|5905.34|5905.34|5905.11|5905.11|0
1749554350000|2025-06-10 11:19:10|5905.87|5905.87|5905.73|5905.73|5905.87|5905.87|5905.73|5905.73|0
1749554360000|2025-06-10 11:19:20|5906.06|5906.06|5905.9|5905.9|5906.06|5906.06|5905.9|5905.9|0
1749554370000|2025-06-10 11:19:30|5905.57|5905.57|5903.94|5903.94|5905.57|5905.57|5903.94|5903.94|0
1749554400000|2025-06-10 11:20:00|5904.6|5904.6|5904.87|5904.87|5905.13|5905.13|5904.6|5904.6|0
1749554420000|2025-06-10 11:20:20|5904.83|5904.83|5904.81|5904.81|5904.83|5904.83|5904.81|5904.81|0
1749554450000|2025-06-10 11:20:50|5904.58|5904.58|5904.94|5904.94|5904.94|5904.94|5904.58|5904.58|0
1749554460000|2025-06-10 11:21:00|5905.59|5905.59|5905.46|5905.46|5905.59|5905.59|5905.46|5905.46|0
1749554470000|2025-06-10 11:21:10|5905.33|5905.33|5905.33|5905.33|5905.33|5905.33|5905.33|5905.33|0
1749554530000|2025-06-10 11:22:10|5905.59|5905.59|5905.73|5905.73|5905.73|5905.73|5905.59|5905.59|0
1749554550000|2025-06-10 11:22:30|5905.46|5905.46|5905.56|5905.56|5905.64|5905.64|5905.46|5905.46|0
1749554570000|2025-06-10 11:22:50|5905.43|5905.43|5904.26|5904.26|5905.43|5905.43|5904.26|5904.26|0
1749554600000|2025-06-10 11:23:20|5904.13|5904.13|5903.09|5903.09|5904.13|5904.13|5903.09|5903.09|0
1749554610000|2025-06-10 11:23:30|5902.91|5902.91|5902.58|5902.58|5902.91|5902.91|5902.58|5902.58|0
1749554620000|2025-06-10 11:23:40|5902.12|5902.12|5901.66|5901.66|5902.12|5902.12|5901.66|5901.66|0
1749554640000|2025-06-10 11:24:00|5901.39|5901.39|5901.06|5901.06|5901.39|5901.39|5901.06|5901.06|0
1749554650000|2025-06-10 11:24:10|5900.93|5900.93|5901.59|5901.59|5901.59|5901.59|5900.93|5900.93|0
1749554670000|2025-06-10 11:24:30|5901.86|5901.86|5902.12|5902.12|5902.12|5902.12|5901.86|5901.86|0
1749554680000|2025-06-10 11:24:40|5901.99|5901.99|5901.99|5901.99|5901.99|5901.99|5901.99|5901.99|0
1749554710000|2025-06-10 11:25:10|5902.64|5902.64|5902.51|5902.51|5902.64|5902.64|5902.51|5902.51|0
1749554720000|2025-06-10 11:25:20|5902.2|5902.2|5901.97|5901.97|5902.2|5902.2|5901.97|5901.97|0
1749554730000|2025-06-10 11:25:30|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|0
1749554740000|2025-06-10 11:25:40|5902.16|5902.16|5902.16|5902.16|5902.16|5902.16|5902.16|5902.16|0
1749554760000|2025-06-10 11:26:00|5902.02|5902.02|5901.37|5901.37|5902.02|5902.02|5901.37|5901.37|0
1749554770000|2025-06-10 11:26:10|5901.14|5901.14|5901.14|5901.14|5901.14|5901.14|5901.14|5901.14|0
1749554810000|2025-06-10 11:26:50|5901.11|5901.11|5901.11|5901.11|5901.11|5901.11|5901.11|5901.11|0
1749554820000|2025-06-10 11:27:00|5901.12|5901.12|5901.45|5901.45|5901.45|5901.45|5901.12|5901.12|0
1749554830000|2025-06-10 11:27:10|5901.46|5901.46|5901.46|5901.46|5901.46|5901.46|5901.46|5901.46|0
1749554840000|2025-06-10 11:27:20|5901.33|5901.33|5901.33|5901.33|5901.33|5901.33|5901.33|5901.33|0
1749554850000|2025-06-10 11:27:30|5901.55|5901.55|5901.56|5901.56|5901.56|5901.56|5901.55|5901.55|0
1749554860000|2025-06-10 11:27:40|5901.34|5901.34|5901.07|5901.07|5901.34|5901.34|5901.07|5901.07|0
1749554870000|2025-06-10 11:27:50|5901.34|5901.34|5903.36|5903.36|5903.36|5903.36|5901.34|5901.34|0
1749554880000|2025-06-10 11:28:00|5903.04|5903.04|5903.04|5903.04|5903.04|5903.04|5903.04|5903.04|0
1749554900000|2025-06-10 11:28:20|5903.17|5903.17|5903.17|5903.17|5903.17|5903.17|5903.17|5903.17|0
1749554910000|2025-06-10 11:28:30|5903.39|5903.39|5903.72|5903.72|5903.72|5903.72|5903.39|5903.39|0
1749554920000|2025-06-10 11:28:40|5903.99|5903.99|5904.26|5904.26|5904.26|5904.26|5903.99|5903.99|0
1749554930000|2025-06-10 11:28:50|5905.07|5905.07|5905.07|5905.07|5905.07|5905.07|5905.07|5905.07|0
1749554940000|2025-06-10 11:29:00|5905|5905|5904.34|5904.34|5905|5905|5904.34|5904.34|0
1749554970000|2025-06-10 11:29:30|5904.67|5904.67|5904.67|5904.67|5904.67|5904.67|5904.67|5904.67|0
1749554980000|2025-06-10 11:29:40|5904.66|5904.66|5904.64|5904.64|5904.66|5904.66|5904.64|5904.64|0
1749554990000|2025-06-10 11:29:50|5904.54|5904.54|5904.54|5904.54|5904.54|5904.54|5904.54|5904.54|0
1749555000000|2025-06-10 11:30:00|5905.09|5905.09|5905.07|5905.07|5905.09|5905.09|5905.07|5905.07|0
1749555010000|2025-06-10 11:30:10|5904.71|5904.71|5904.71|5904.71|5904.71|5904.71|5904.71|5904.71|0
1749555020000|2025-06-10 11:30:20|5904.58|5904.58|5903.93|5903.93|5904.58|5904.58|5903.93|5903.93|0
1749555030000|2025-06-10 11:30:30|5903.38|5903.38|5903.38|5903.38|5903.38|5903.38|5903.38|5903.38|0
1749555040000|2025-06-10 11:30:40|5903.44|5903.44|5903.95|5903.95|5904.04|5904.04|5903.44|5903.44|0
1749555050000|2025-06-10 11:30:50|5903.96|5903.96|5904.28|5904.28|5904.28|5904.28|5903.96|5903.96|0
1749555070000|2025-06-10 11:31:10|5904.51|5904.51|5904.64|5904.64|5904.64|5904.64|5904.51|5904.51|0
1749555080000|2025-06-10 11:31:20|5904.77|5904.77|5905.75|5905.75|5905.75|5905.75|5904.77|5904.77|0
1749555100000|2025-06-10 11:31:40|5906.08|5906.08|5906.1|5906.1|5906.1|5906.1|5906.08|5906.08|0
1749555110000|2025-06-10 11:31:50|5906.23|5906.23|5906.23|5906.23|5906.23|5906.23|5906.23|5906.23|0
1749555130000|2025-06-10 11:32:10|5905.9|5905.9|5905.77|5905.77|5906.18|5906.18|5905.77|5905.77|0
1749555140000|2025-06-10 11:32:20|5906.04|5906.04|5906.7|5906.7|5906.7|5906.7|5906.04|5906.04|0
1749555150000|2025-06-10 11:32:30|5907.02|5907.02|5908.08|5908.08|5908.08|5908.08|5907.02|5907.02|0
1749555160000|2025-06-10 11:32:40|5908.04|5908.04|5908.08|5908.08|5908.09|5908.09|5908.04|5908.04|0
1749555170000|2025-06-10 11:32:50|5907.75|5907.75|5907.72|5907.72|5907.75|5907.75|5907.72|5907.72|0
1749555180000|2025-06-10 11:33:00|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|0
1749555190000|2025-06-10 11:33:10|5907.32|5907.32|5907.32|5907.32|5907.32|5907.32|5907.32|5907.32|0
1749555220000|2025-06-10 11:33:40|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|0
1749555230000|2025-06-10 11:33:50|5907.68|5907.68|5907.68|5907.68|5907.68|5907.68|5907.68|5907.68|0
1749555240000|2025-06-10 11:34:00|5908|5908|5908|5908|5908|5908|5908|5908|0
1749555250000|2025-06-10 11:34:10|5907.87|5907.87|5907.87|5907.87|5907.87|5907.87|5907.87|5907.87|0
1749555260000|2025-06-10 11:34:20|5908.2|5908.2|5909.44|5909.44|5909.44|5909.44|5908.2|5908.2|0
1749555270000|2025-06-10 11:34:30|5909.58|5909.58|5909.58|5909.58|5909.58|5909.58|5909.58|5909.58|0
1749555310000|2025-06-10 11:35:10|5909.55|5909.55|5909.55|5909.55|5909.55|5909.55|5909.55|5909.55|0
1749555320000|2025-06-10 11:35:20|5909.41|5909.41|5909.41|5909.41|5909.41|5909.41|5909.41|5909.41|0
1749555360000|2025-06-10 11:36:00|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|0
1749555390000|2025-06-10 11:36:30|5909.55|5909.55|5909.55|5909.55|5909.55|5909.55|5909.55|5909.55|0
1749555400000|2025-06-10 11:36:40|5909.52|5909.52|5909.52|5909.52|5909.52|5909.52|5909.52|5909.52|0
1749555410000|2025-06-10 11:36:50|5909.57|5909.57|5910.12|5910.12|5910.12|5910.12|5909.57|5909.57|0
1749555420000|2025-06-10 11:37:00|5910.67|5910.67|5911.62|5911.62|5911.62|5911.62|5910.67|5910.67|0
1749555450000|2025-06-10 11:37:30|5911.3|5911.3|5911.3|5911.3|5911.3|5911.3|5911.3|5911.3|0
1749555470000|2025-06-10 11:37:50|5910.97|5910.97|5910.84|5910.84|5910.97|5910.97|5910.84|5910.84|0
1749555480000|2025-06-10 11:38:00|5910.77|5910.77|5910.77|5910.77|5910.77|5910.77|5910.77|5910.77|0
1749555490000|2025-06-10 11:38:10|5910.45|5910.45|5910.45|5910.45|5910.45|5910.45|5910.45|5910.45|0
1749555500000|2025-06-10 11:38:20|5910.58|5910.58|5909.85|5909.85|5910.58|5910.58|5909.85|5909.85|0
1749555510000|2025-06-10 11:38:30|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|0
1749555520000|2025-06-10 11:38:40|5909.06|5909.06|5909.06|5909.06|5909.39|5909.39|5909.06|5909.06|0
1749555530000|2025-06-10 11:38:50|5908.73|5908.73|5908.73|5908.73|5908.73|5908.73|5908.73|5908.73|0
1749555540000|2025-06-10 11:39:00|5908.6|5908.6|5908.08|5908.08|5908.6|5908.6|5907.81|5907.81|0
1749555550000|2025-06-10 11:39:10|5907.75|5907.75|5907.53|5907.53|5907.75|5907.75|5907.53|5907.53|0
1749555560000|2025-06-10 11:39:20|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|0
1749555570000|2025-06-10 11:39:30|5906.87|5906.87|5906.87|5906.87|5906.87|5906.87|5906.87|5906.87|0
1749555590000|2025-06-10 11:39:50|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|0
1749555600000|2025-06-10 11:40:00|5907.53|5907.53|5907.53|5907.53|5907.53|5907.53|5907.53|5907.53|0
1749555610000|2025-06-10 11:40:10|5907.39|5907.39|5907.62|5907.62|5907.62|5907.62|5907.39|5907.39|0
1749555620000|2025-06-10 11:40:20|5907.67|5907.67|5907.67|5907.67|5907.67|5907.67|5907.67|5907.67|0
1749555640000|2025-06-10 11:40:40|5907.9|5907.9|5907.9|5907.9|5907.9|5907.9|5907.9|5907.9|0
1749555660000|2025-06-10 11:41:00|5907.76|5907.76|5907.41|5907.41|5907.76|5907.76|5906.56|5906.56|0
1749555680000|2025-06-10 11:41:20|5907.54|5907.54|5907.54|5907.54|5907.54|5907.54|5907.54|5907.54|0
1749555690000|2025-06-10 11:41:30|5908.19|5908.19|5908.85|5908.85|5908.85|5908.85|5908.19|5908.19|0
1749555730000|2025-06-10 11:42:10|5908.9|5908.9|5908.9|5908.9|5908.9|5908.9|5908.9|5908.9|0
1749555750000|2025-06-10 11:42:30|5909.23|5909.23|5908.43|5908.43|5909.23|5909.23|5908.43|5908.43|0
1749555760000|2025-06-10 11:42:40|5908.3|5908.3|5908.56|5908.56|5908.56|5908.56|5908.3|5908.3|0
1749555780000|2025-06-10 11:43:00|5908.51|5908.51|5908.51|5908.51|5908.51|5908.51|5908.51|5908.51|0
1749555790000|2025-06-10 11:43:10|5908.24|5908.24|5908.24|5908.24|5908.24|5908.24|5908.24|5908.24|0
1749555800000|2025-06-10 11:43:20|5907.87|5907.87|5907.69|5907.69|5907.87|5907.87|5907.69|5907.69|0
1749555820000|2025-06-10 11:43:40|5907.66|5907.66|5907.66|5907.66|5907.66|5907.66|5907.66|5907.66|0
1749555840000|2025-06-10 11:44:00|5907.84|5907.84|5909.15|5909.15|5909.15|5909.15|5907.84|5907.84|0
1749555850000|2025-06-10 11:44:10|5908.69|5908.69|5908.69|5908.69|5908.69|5908.69|5908.69|5908.69|0
1749555860000|2025-06-10 11:44:20|5908.62|5908.62|5908.81|5908.81|5908.81|5908.81|5908.62|5908.62|0
1749555880000|2025-06-10 11:44:40|5908.67|5908.67|5908.58|5908.58|5908.67|5908.67|5908.58|5908.58|0
1749555900000|2025-06-10 11:45:00|5907.92|5907.92|5907.92|5907.92|5907.92|5907.92|5907.92|5907.92|0
1749555930000|2025-06-10 11:45:30|5908.52|5908.52|5908.52|5908.52|5908.52|5908.52|5908.52|5908.52|0
1749555940000|2025-06-10 11:45:40|5908.79|5908.79|5908.79|5908.79|5908.79|5908.79|5908.79|5908.79|0
1749555950000|2025-06-10 11:45:50|5909.12|5909.12|5909.79|5909.79|5909.79|5909.79|5909.12|5909.12|0
1749555960000|2025-06-10 11:46:00|5909.14|5909.14|5909.14|5909.14|5909.14|5909.14|5909.14|5909.14|0
1749555970000|2025-06-10 11:46:10|5908.87|5908.87|5908.41|5908.41|5908.87|5908.87|5908.41|5908.41|0
1749555980000|2025-06-10 11:46:20|5908.73|5908.73|5908.74|5908.74|5908.74|5908.74|5908.73|5908.73|0
1749556000000|2025-06-10 11:46:40|5908.93|5908.93|5908.93|5908.93|5908.93|5908.93|5908.93|5908.93|0
1749556020000|2025-06-10 11:47:00|5908.27|5908.27|5908.6|5908.6|5908.6|5908.6|5908.27|5908.27|0
1749556040000|2025-06-10 11:47:20|5908.73|5908.73|5908.73|5908.73|5908.73|5908.73|5908.73|5908.73|0
1749556060000|2025-06-10 11:47:40|5909.06|5909.06|5908.73|5908.73|5909.06|5909.06|5908.73|5908.73|0
1749556090000|2025-06-10 11:48:10|5908.6|5908.6|5908.6|5908.6|5908.6|5908.6|5908.6|5908.6|0
1749556100000|2025-06-10 11:48:20|5908.27|5908.27|5908.27|5908.27|5908.27|5908.27|5908.27|5908.27|0
1749556120000|2025-06-10 11:48:40|5907.94|5907.94|5907.89|5907.89|5907.94|5907.94|5907.89|5907.89|0
1749556140000|2025-06-10 11:49:00|5907.76|5907.76|5907.98|5907.98|5907.98|5907.98|5907.76|5907.76|0
1749556150000|2025-06-10 11:49:10|5908.11|5908.11|5908.3|5908.3|5908.3|5908.3|5908.11|5908.11|0
1749556170000|2025-06-10 11:49:30|5908.03|5908.03|5908.03|5908.03|5908.03|5908.03|5908.03|5908.03|0
1749556180000|2025-06-10 11:49:40|5908.07|5908.07|5908.07|5908.07|5908.07|5908.07|5908.07|5908.07|0
1749556190000|2025-06-10 11:49:50|5907.75|5907.75|5908.21|5908.21|5908.21|5908.21|5907.75|5907.75|0
1749556200000|2025-06-10 11:50:00|5908.2|5908.2|5907.53|5907.53|5908.2|5908.2|5907.41|5907.41|0
1749556210000|2025-06-10 11:50:10|5907.04|5907.04|5905.76|5905.76|5907.04|5907.04|5905.76|5905.76|0
1749556220000|2025-06-10 11:50:20|5905.49|5905.49|5906.8|5906.8|5906.8|5906.8|5905.49|5905.49|0
1749556230000|2025-06-10 11:50:30|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|0
1749556240000|2025-06-10 11:50:40|5907.26|5907.26|5907.85|5907.85|5907.85|5907.85|5907.26|5907.26|0
1749556250000|2025-06-10 11:50:50|5908.12|5908.12|5907.61|5907.61|5908.12|5908.12|5907.61|5907.61|0
1749556280000|2025-06-10 11:51:20|5907.34|5907.34|5907.34|5907.34|5907.34|5907.34|5907.34|5907.34|0
1749556300000|2025-06-10 11:51:40|5907.12|5907.12|5907.12|5907.12|5907.12|5907.12|5907.12|5907.12|0
1749556320000|2025-06-10 11:52:00|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|0
1749556340000|2025-06-10 11:52:20|5907.67|5907.67|5907.67|5907.67|5907.67|5907.67|5907.67|5907.67|0
1749556350000|2025-06-10 11:52:30|5907.8|5907.8|5907.99|5907.99|5907.99|5907.99|5907.8|5907.8|0
1749556370000|2025-06-10 11:52:50|5908.67|5908.67|5908.8|5908.8|5908.8|5908.8|5908.67|5908.67|0
1749556380000|2025-06-10 11:53:00|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|0
1749556390000|2025-06-10 11:53:10|5909.46|5909.46|5909.46|5909.46|5909.46|5909.46|5909.46|5909.46|0
1749556410000|2025-06-10 11:53:30|5909.59|5909.59|5909.92|5909.92|5909.92|5909.92|5909.59|5909.59|0
1749556420000|2025-06-10 11:53:40|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|0
1749556430000|2025-06-10 11:53:50|5910.05|5910.05|5910.05|5910.05|5910.05|5910.05|5910.05|5910.05|0
1749556440000|2025-06-10 11:54:00|5910.18|5910.18|5909.59|5909.59|5910.18|5910.18|5909.59|5909.59|0
1749556460000|2025-06-10 11:54:20|5909.72|5909.72|5909.72|5909.72|5909.72|5909.72|5909.72|5909.72|0
1749556470000|2025-06-10 11:54:30|5910.38|5910.38|5910.38|5910.38|5910.38|5910.38|5910.38|5910.38|0
1749556490000|2025-06-10 11:54:50|5910.28|5910.28|5910.2|5910.2|5910.28|5910.28|5910.2|5910.2|0
1749556500000|2025-06-10 11:55:00|5910.47|5910.47|5910.47|5910.47|5910.47|5910.47|5910.47|5910.47|0
1749556510000|2025-06-10 11:55:10|5910.4|5910.4|5910.37|5910.37|5910.5|5910.5|5910.37|5910.37|0
1749556520000|2025-06-10 11:55:20|5911.03|5911.03|5910.24|5910.24|5911.03|5911.03|5910.24|5910.24|0
1749556530000|2025-06-10 11:55:30|5910.11|5910.11|5910.11|5910.11|5910.11|5910.11|5910.06|5910.06|0
1749556560000|2025-06-10 11:56:00|5909.42|5909.42|5909.2|5909.2|5909.42|5909.42|5909.2|5909.2|0
1749556580000|2025-06-10 11:56:20|5909.53|5909.53|5909.53|5909.53|5909.53|5909.53|5909.53|5909.53|0
1749556590000|2025-06-10 11:56:30|5909.34|5909.34|5907.49|5907.49|5909.41|5909.41|5907.49|5907.49|0
1749556600000|2025-06-10 11:56:40|5907.3|5907.3|5904.44|5904.44|5907.3|5907.3|5904.44|5904.44|0
1749556610000|2025-06-10 11:56:50|5904.11|5904.11|5904.44|5904.44|5904.44|5904.44|5904.11|5904.11|0
1749556620000|2025-06-10 11:57:00|5903.37|5903.37|5903.24|5903.24|5903.37|5903.37|5903.24|5903.24|0
1749556630000|2025-06-10 11:57:10|5903.1|5903.1|5903.1|5903.1|5903.1|5903.1|5903.1|5903.1|0
1749556640000|2025-06-10 11:57:20|5902.45|5902.45|5902.01|5902.01|5902.45|5902.45|5901.96|5901.96|0
1749556660000|2025-06-10 11:57:40|5901.99|5901.99|5901.99|5901.99|5901.99|5901.99|5901.99|5901.99|0
1749556670000|2025-06-10 11:57:50|5901.76|5901.76|5901.49|5901.49|5901.76|5901.76|5901.49|5901.49|0
1749556680000|2025-06-10 11:58:00|5901.23|5901.23|5899.59|5899.59|5901.23|5901.23|5899.59|5899.59|0
1749556740000|2025-06-10 11:59:00|5899.82|5899.82|5899.82|5899.82|5899.82|5899.82|5899.82|5899.82|0
1749556750000|2025-06-10 11:59:10|5900.5|5900.5|5901.34|5901.34|5901.34|5901.34|5900.5|5900.5|0
1749556770000|2025-06-10 11:59:30|5901.47|5901.47|5901.6|5901.6|5901.6|5901.6|5901.47|5901.47|0
1749556790000|2025-06-10 11:59:50|5901.87|5901.87|5901.87|5901.87|5901.87|5901.87|5901.87|5901.87|0
1749556800000|2025-06-10 12:00:00|5901.83|5901.83|5903.48|5903.48|5903.48|5903.48|5901.83|5901.83|0
1749556810000|2025-06-10 12:00:10|5904.03|5904.03|5903.83|5903.83|5904.03|5904.03|5903.7|5903.7|0
1749556820000|2025-06-10 12:00:20|5903.51|5903.51|5903.83|5903.83|5903.83|5903.83|5903.51|5903.51|0
1749556850000|2025-06-10 12:00:50|5903.89|5903.89|5903.95|5903.95|5903.95|5903.95|5903.89|5903.89|0
1749556860000|2025-06-10 12:01:00|5903.62|5903.62|5903.62|5903.62|5903.62|5903.62|5903.62|5903.62|0
1749556880000|2025-06-10 12:01:20|5903.23|5903.23|5903.23|5903.23|5903.23|5903.23|5903.23|5903.23|0
1749556890000|2025-06-10 12:01:30|5903.55|5903.55|5903.55|5903.55|5903.55|5903.55|5903.55|5903.55|0
1749556920000|2025-06-10 12:02:00|5903.69|5903.69|5903.36|5903.36|5903.69|5903.69|5903.36|5903.36|0
1749556930000|2025-06-10 12:02:10|5903.03|5903.03|5903.03|5903.03|5903.03|5903.03|5903.03|5903.03|0
1749556940000|2025-06-10 12:02:20|5902.85|5902.85|5902.49|5902.49|5902.85|5902.85|5902.49|5902.49|0
1749556950000|2025-06-10 12:02:30|5902.81|5902.81|5902.68|5902.68|5902.81|5902.81|5902.68|5902.68|0
1749556960000|2025-06-10 12:02:40|5901.75|5901.75|5902.53|5902.53|5902.53|5902.53|5901.75|5901.75|0
1749556970000|2025-06-10 12:02:50|5902.4|5902.4|5902.4|5902.4|5902.4|5902.4|5902.4|5902.4|0
1749556980000|2025-06-10 12:03:00|5902.53|5902.53|5902.48|5902.48|5902.53|5902.53|5902.48|5902.48|0
1749556990000|2025-06-10 12:03:10|5901.49|5901.49|5901.39|5901.39|5901.49|5901.49|5901.17|5901.17|0
1749557010000|2025-06-10 12:03:30|5902.04|5902.04|5901.91|5901.91|5902.04|5902.04|5901.91|5901.91|0
1749557030000|2025-06-10 12:03:50|5901.59|5901.59|5901.72|5901.72|5901.85|5901.85|5901.59|5901.59|0
1749557050000|2025-06-10 12:04:10|5902.04|5902.04|5902.04|5902.04|5902.04|5902.04|5902.04|5902.04|0
1749557070000|2025-06-10 12:04:30|5901.72|5901.72|5901.06|5901.06|5901.72|5901.72|5901.06|5901.06|0
1749557090000|2025-06-10 12:04:50|5900.93|5900.93|5902.21|5902.21|5902.21|5902.21|5900.93|5900.93|0
1749557100000|2025-06-10 12:05:00|5902.35|5902.35|5901.81|5901.81|5902.35|5902.35|5901.81|5901.81|0
1749557110000|2025-06-10 12:05:10|5901.26|5901.26|5901.26|5901.26|5901.26|5901.26|5901.26|5901.26|0
1749557120000|2025-06-10 12:05:20|5900.6|5900.6|5900.6|5900.6|5900.6|5900.6|5900.6|5900.6|0
1749557130000|2025-06-10 12:05:30|5899.63|5899.63|5899.45|5899.45|5899.63|5899.63|5899.45|5899.45|0
1749557140000|2025-06-10 12:05:40|5899.78|5899.78|5899.78|5899.78|5899.78|5899.78|5899.78|5899.78|0
1749557150000|2025-06-10 12:05:50|5899.96|5899.96|5900.33|5900.33|5900.33|5900.33|5899.96|5899.96|0
1749557170000|2025-06-10 12:06:10|5900.65|5900.65|5902.07|5902.07|5902.07|5902.07|5900.65|5900.65|0
1749557180000|2025-06-10 12:06:20|5902.29|5902.29|5902.07|5902.07|5902.29|5902.29|5902.07|5902.07|0
1749557210000|2025-06-10 12:06:50|5901.74|5901.74|5901.74|5901.74|5901.74|5901.74|5901.74|5901.74|0
1749557230000|2025-06-10 12:07:10|5901.72|5901.72|5901.45|5901.45|5901.72|5901.72|5901.45|5901.45|0
1749557240000|2025-06-10 12:07:20|5901.44|5901.44|5901.18|5901.18|5901.44|5901.44|5901.18|5901.18|0
1749557250000|2025-06-10 12:07:30|5901.31|5901.31|5901.09|5901.09|5901.31|5901.31|5901.09|5901.09|0
1749557260000|2025-06-10 12:07:40|5900.81|5900.81|5900.81|5900.81|5900.81|5900.81|5900.81|5900.81|0
1749557270000|2025-06-10 12:07:50|5900.49|5900.49|5899.05|5899.05|5900.49|5900.49|5899.05|5899.05|0
1749557280000|2025-06-10 12:08:00|5899.03|5899.03|5899.17|5899.17|5899.17|5899.17|5899.03|5899.03|0
1749557290000|2025-06-10 12:08:10|5899.82|5899.82|5900.05|5900.05|5900.15|5900.15|5899.6|5899.6|0
1749557300000|2025-06-10 12:08:20|5900|5900|5900.09|5900.09|5900.09|5900.09|5900|5900|0
1749557310000|2025-06-10 12:08:30|5900.23|5900.23|5900.23|5900.23|5900.23|5900.23|5900.23|5900.23|0
1749557330000|2025-06-10 12:08:50|5900.41|5900.41|5900.68|5900.68|5900.68|5900.68|5900.41|5900.41|0
1749557340000|2025-06-10 12:09:00|5900.81|5900.81|5900.81|5900.81|5900.81|5900.81|5900.81|5900.81|0
1749557350000|2025-06-10 12:09:10|5900.79|5900.79|5901.25|5901.25|5901.25|5901.25|5900.79|5900.79|0
1749557360000|2025-06-10 12:09:20|5902.35|5902.35|5902.63|5902.63|5902.63|5902.63|5902.3|5902.3|0
1749557370000|2025-06-10 12:09:30|5902.68|5902.68|5903.31|5903.31|5903.31|5903.31|5902.68|5902.68|0
1749557380000|2025-06-10 12:09:40|5903.04|5903.04|5903.37|5903.37|5903.37|5903.37|5903.04|5903.04|0
1749557400000|2025-06-10 12:10:00|5903.64|5903.64|5903.64|5903.64|5903.64|5903.64|5903.64|5903.64|0
1749557410000|2025-06-10 12:10:10|5903.96|5903.96|5904.36|5904.36|5904.36|5904.36|5903.96|5903.96|0
1749557420000|2025-06-10 12:10:20|5904.49|5904.49|5904.31|5904.31|5904.49|5904.49|5904.31|5904.31|0
1749557440000|2025-06-10 12:10:40|5904.64|5904.64|5904.64|5904.64|5904.64|5904.64|5904.64|5904.64|0
1749557470000|2025-06-10 12:11:10|5904.59|5904.59|5903.49|5903.49|5904.59|5904.59|5903.49|5903.49|0
1749557480000|2025-06-10 12:11:20|5903.62|5903.62|5903.62|5903.62|5903.62|5903.62|5903.62|5903.62|0
1749557490000|2025-06-10 12:11:30|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|0
1749557500000|2025-06-10 12:11:40|5903.62|5903.62|5903.56|5903.56|5903.62|5903.62|5903.56|5903.56|0
1749557510000|2025-06-10 12:11:50|5903.24|5903.24|5903.01|5903.01|5903.24|5903.24|5902.91|5902.91|0
1749557520000|2025-06-10 12:12:00|5902.69|5902.69|5902.47|5902.47|5902.69|5902.69|5902.24|5902.24|0
1749557530000|2025-06-10 12:12:10|5902.14|5902.14|5902.26|5902.26|5902.44|5902.44|5902.12|5902.12|0
1749557550000|2025-06-10 12:12:30|5902.59|5902.59|5902.59|5902.59|5902.59|5902.59|5902.59|5902.59|0
1749557570000|2025-06-10 12:12:50|5902.32|5902.32|5902.32|5902.32|5902.32|5902.32|5902.32|5902.32|0
1749557590000|2025-06-10 12:13:10|5902.05|5902.05|5902.05|5902.05|5902.05|5902.05|5902.05|5902.05|0
1749557600000|2025-06-10 12:13:20|5901.73|5901.73|5901.46|5901.46|5901.73|5901.73|5901.46|5901.46|0
1749557610000|2025-06-10 12:13:30|5901.73|5901.73|5902.37|5902.37|5902.97|5902.97|5901.73|5901.73|0
1749557620000|2025-06-10 12:13:40|5902.19|5902.19|5901.68|5901.68|5902.19|5902.19|5901.68|5901.68|0
1749557630000|2025-06-10 12:13:50|5901.45|5901.45|5901.45|5901.45|5901.45|5901.45|5901.45|5901.45|0
1749557640000|2025-06-10 12:14:00|5901.27|5901.27|5900.5|5900.5|5901.27|5901.27|5900.5|5900.5|0
1749557650000|2025-06-10 12:14:10|5900.1|5900.1|5900.75|5900.75|5900.75|5900.75|5900.1|5900.1|0
1749557660000|2025-06-10 12:14:20|5900.42|5900.42|5900.42|5900.42|5900.42|5900.42|5900.42|5900.42|0
1749557670000|2025-06-10 12:14:30|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|0
1749557690000|2025-06-10 12:14:50|5900.78|5900.78|5901.42|5901.42|5901.56|5901.56|5900.78|5900.78|0
1749557700000|2025-06-10 12:15:00|5901.56|5901.56|5899.96|5899.96|5901.56|5901.56|5899.96|5899.96|0
1749557740000|2025-06-10 12:15:40|5899.63|5899.63|5899.63|5899.63|5899.63|5899.63|5899.63|5899.63|0
1749557770000|2025-06-10 12:16:10|5899.37|5899.37|5899.28|5899.28|5899.5|5899.5|5899.28|5899.28|0
1749557780000|2025-06-10 12:16:20|5899.59|5899.59|5900.47|5900.47|5900.47|5900.47|5899.59|5899.59|0
1749557790000|2025-06-10 12:16:30|5900.73|5900.73|5900.73|5900.73|5900.73|5900.73|5900.73|5900.73|0
1749557820000|2025-06-10 12:17:00|5900.96|5900.96|5900.63|5900.63|5900.96|5900.96|5900.63|5900.63|0
1749557860000|2025-06-10 12:17:40|5900.76|5900.76|5901.81|5901.81|5901.81|5901.81|5900.76|5900.76|0
1749557870000|2025-06-10 12:17:50|5902.44|5902.44|5903.72|5903.72|5903.72|5903.72|5902.44|5902.44|0
1749557880000|2025-06-10 12:18:00|5903.86|5903.86|5903.86|5903.86|5903.86|5903.86|5903.86|5903.86|0
1749557890000|2025-06-10 12:18:10|5903.58|5903.58|5902.86|5902.86|5903.58|5903.58|5902.86|5902.86|0
1749557900000|2025-06-10 12:18:20|5902.68|5902.68|5902.68|5902.68|5902.68|5902.68|5902.68|5902.68|0
1749557910000|2025-06-10 12:18:30|5902.42|5902.42|5902.42|5902.42|5902.42|5902.42|5902.42|5902.42|0
1749557920000|2025-06-10 12:18:40|5901.11|5901.11|5901.11|5901.11|5901.11|5901.11|5901.11|5901.11|0
1749557940000|2025-06-10 12:19:00|5900.98|5900.98|5900.75|5900.75|5900.98|5900.98|5900.75|5900.75|0
1749557980000|2025-06-10 12:19:40|5900.42|5900.42|5899.33|5899.33|5900.42|5900.42|5899.33|5899.33|0
1749558000000|2025-06-10 12:20:00|5900.21|5900.21|5900.21|5900.21|5900.21|5900.21|5900.21|5900.21|0
1749558010000|2025-06-10 12:20:10|5899.42|5899.42|5894.35|5894.35|5899.42|5899.42|5894.35|5894.35|0
1749558020000|2025-06-10 12:20:20|5893.68|5893.68|5892.83|5892.83|5893.68|5893.68|5892.83|5892.83|0
1749558030000|2025-06-10 12:20:30|5892.65|5892.65|5894.16|5894.16|5894.16|5894.16|5892.65|5892.65|0
1749558060000|2025-06-10 12:21:00|5894.02|5894.02|5894.35|5894.35|5894.35|5894.35|5894.02|5894.02|0
1749558070000|2025-06-10 12:21:10|5894.48|5894.48|5894.81|5894.81|5894.81|5894.81|5894.48|5894.48|0
1749558080000|2025-06-10 12:21:20|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|0
1749558090000|2025-06-10 12:21:30|5894.81|5894.81|5894.81|5894.81|5894.81|5894.81|5894.81|5894.81|0
1749558100000|2025-06-10 12:21:40|5895.26|5895.26|5895.26|5895.26|5895.26|5895.26|5895.26|5895.26|0
1749558120000|2025-06-10 12:22:00|5895.25|5895.25|5895.25|5895.25|5895.25|5895.25|5895.25|5895.25|0
1749558130000|2025-06-10 12:22:10|5895.21|5895.21|5894.28|5894.28|5895.29|5895.29|5894.28|5894.28|0
1749558140000|2025-06-10 12:22:20|5894.15|5894.15|5893.92|5893.92|5894.15|5894.15|5893.78|5893.78|0
1749558150000|2025-06-10 12:22:30|5894.24|5894.24|5894.24|5894.24|5894.24|5894.24|5894.24|5894.24|0
1749558160000|2025-06-10 12:22:40|5894.47|5894.47|5894.6|5894.6|5894.6|5894.6|5894.47|5894.47|0
1749558170000|2025-06-10 12:22:50|5894.83|5894.83|5894.83|5894.83|5894.83|5894.83|5894.83|5894.83|0
1749558180000|2025-06-10 12:23:00|5894.96|5894.96|5895.36|5895.36|5895.36|5895.36|5894.96|5894.96|0
1749558200000|2025-06-10 12:23:20|5896.71|5896.71|5896.71|5896.71|5896.71|5896.71|5896.71|5896.71|0
1749558250000|2025-06-10 12:24:10|5896.76|5896.76|5896.76|5896.76|5896.76|5896.76|5896.76|5896.76|0
1749558260000|2025-06-10 12:24:20|5896.98|5896.98|5897.31|5897.31|5897.31|5897.31|5896.98|5896.98|0
1749558270000|2025-06-10 12:24:30|5897.18|5897.18|5896.19|5896.19|5897.18|5897.18|5896.19|5896.19|0
1749558280000|2025-06-10 12:24:40|5895.87|5895.87|5894.95|5894.95|5895.87|5895.87|5894.95|5894.95|0
1749558290000|2025-06-10 12:24:50|5894.68|5894.68|5894.95|5894.95|5894.95|5894.95|5894.68|5894.68|0
1749558320000|2025-06-10 12:25:20|5895.28|5895.28|5895.38|5895.38|5895.61|5895.61|5895.28|5895.28|0
1749558330000|2025-06-10 12:25:30|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|0
1749558340000|2025-06-10 12:25:40|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|0
1749558350000|2025-06-10 12:25:50|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|0
1749558360000|2025-06-10 12:26:00|5895.33|5895.33|5895.36|5895.36|5895.69|5895.69|5895.33|5895.33|0
1749558370000|2025-06-10 12:26:10|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|0
1749558410000|2025-06-10 12:26:50|5895.68|5895.68|5895.23|5895.23|5895.68|5895.68|5895.23|5895.23|0
1749558420000|2025-06-10 12:27:00|5895.1|5895.1|5893.48|5893.48|5895.1|5895.1|5893.48|5893.48|0
1749558440000|2025-06-10 12:27:20|5893.35|5893.35|5893.35|5893.35|5893.35|5893.35|5893.35|5893.35|0
1749558460000|2025-06-10 12:27:40|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|0
1749558520000|2025-06-10 12:28:40|5893.62|5893.62|5893.25|5893.25|5893.62|5893.62|5893.25|5893.25|0
1749558530000|2025-06-10 12:28:50|5893.23|5893.23|5893.23|5893.23|5893.23|5893.23|5893.23|5893.23|0
1749558540000|2025-06-10 12:29:00|5893.17|5893.17|5892.54|5892.54|5893.17|5893.17|5892.49|5892.49|0
1749558550000|2025-06-10 12:29:10|5892.87|5892.87|5893.05|5893.05|5893.05|5893.05|5892.87|5892.87|0
1749558560000|2025-06-10 12:29:20|5893.18|5893.18|5893.18|5893.18|5893.18|5893.18|5893.18|5893.18|0
1749558570000|2025-06-10 12:29:30|5893.31|5893.31|5893.31|5893.31|5893.31|5893.31|5893.31|5893.31|0
1749558600000|2025-06-10 12:30:00|5893.34|5893.34|5893.34|5893.34|5893.34|5893.34|5893.34|5893.34|0
1749558610000|2025-06-10 12:30:10|5893.01|5893.01|5892.88|5892.88|5893.01|5893.01|5892.88|5892.88|0
1749558620000|2025-06-10 12:30:20|5893.48|5893.48|5894.53|5894.53|5894.53|5894.53|5893.48|5893.48|0
1749558630000|2025-06-10 12:30:30|5894.75|5894.75|5894.88|5894.88|5895.15|5895.15|5894.75|5894.75|0
1749558660000|2025-06-10 12:31:00|5894.66|5894.66|5894.66|5894.66|5894.66|5894.66|5894.66|5894.66|0
1749558680000|2025-06-10 12:31:20|5894.33|5894.33|5894.33|5894.33|5894.33|5894.33|5894.33|5894.33|0
1749558700000|2025-06-10 12:31:40|5894.47|5894.47|5894.33|5894.33|5894.47|5894.47|5894.33|5894.33|0
1749558720000|2025-06-10 12:32:00|5894.79|5894.79|5894.79|5894.79|5894.79|5894.79|5894.79|5894.79|0
1749558730000|2025-06-10 12:32:10|5894.47|5894.47|5894.43|5894.43|5894.47|5894.47|5894.43|5894.43|0
1749558740000|2025-06-10 12:32:20|5894.3|5894.3|5894.3|5894.3|5894.3|5894.3|5894.3|5894.3|0
1749558750000|2025-06-10 12:32:30|5894.63|5894.63|5894.3|5894.3|5894.63|5894.63|5894.3|5894.3|0
1749558770000|2025-06-10 12:32:50|5894.63|5894.63|5895.4|5895.4|5895.4|5895.4|5894.63|5894.63|0
1749558780000|2025-06-10 12:33:00|5895.27|5895.27|5895.1|5895.1|5895.28|5895.28|5895.1|5895.1|0
1749558790000|2025-06-10 12:33:10|5894.83|5894.83|5894.83|5894.83|5894.83|5894.83|5894.83|5894.83|0
1749558810000|2025-06-10 12:33:30|5894.65|5894.65|5892.77|5892.77|5894.65|5894.65|5892.77|5892.77|0
1749558820000|2025-06-10 12:33:40|5892.55|5892.55|5892.55|5892.55|5892.55|5892.55|5892.55|5892.55|0
1749558830000|2025-06-10 12:33:50|5892.22|5892.22|5892.25|5892.25|5892.25|5892.25|5892.22|5892.22|0
1749558840000|2025-06-10 12:34:00|5891.85|5891.85|5891.85|5891.85|5891.85|5891.85|5891.85|5891.85|0
1749558860000|2025-06-10 12:34:20|5891.99|5891.99|5892.12|5892.12|5892.38|5892.38|5891.99|5891.99|0
1749558880000|2025-06-10 12:34:40|5891.99|5891.99|5891.77|5891.77|5892.04|5892.04|5891.77|5891.77|0
1749558890000|2025-06-10 12:34:50|5892.42|5892.42|5892.56|5892.56|5892.56|5892.56|5892.42|5892.42|0
1749558900000|2025-06-10 12:35:00|5892.78|5892.78|5892.78|5892.78|5892.78|5892.78|5892.78|5892.78|0
1749558920000|2025-06-10 12:35:20|5893.05|5893.05|5893.6|5893.6|5893.6|5893.6|5893.05|5893.05|0
1749558930000|2025-06-10 12:35:30|5893.87|5893.87|5893.87|5893.87|5894.09|5894.09|5893.87|5893.87|0
1749558940000|2025-06-10 12:35:40|5894.2|5894.2|5894.52|5894.52|5894.52|5894.52|5894.2|5894.2|0
1749558950000|2025-06-10 12:35:50|5894.84|5894.84|5895.2|5895.2|5895.2|5895.2|5894.84|5894.84|0
1749558970000|2025-06-10 12:36:10|5895.65|5895.65|5895.87|5895.87|5895.87|5895.87|5895.65|5895.65|0
1749558980000|2025-06-10 12:36:20|5896.2|5896.2|5897.49|5897.49|5897.49|5897.49|5896.2|5896.2|0
1749558990000|2025-06-10 12:36:30|5897.16|5897.16|5896.84|5896.84|5897.16|5897.16|5896.84|5896.84|0
1749559000000|2025-06-10 12:36:40|5896.97|5896.97|5896.97|5896.97|5896.97|5896.97|5896.97|5896.97|0
1749559010000|2025-06-10 12:36:50|5897.1|5897.1|5896.97|5896.97|5897.1|5897.1|5896.97|5896.97|0
1749559020000|2025-06-10 12:37:00|5897.02|5897.02|5897.02|5897.02|5897.02|5897.02|5897.02|5897.02|0
1749559030000|2025-06-10 12:37:10|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|0
1749559050000|2025-06-10 12:37:30|5897.9|5897.9|5897.9|5897.9|5897.9|5897.9|5897.9|5897.9|0
1749559060000|2025-06-10 12:37:40|5897.76|5897.76|5897.54|5897.54|5897.76|5897.76|5897.54|5897.54|0
1749559070000|2025-06-10 12:37:50|5897.52|5897.52|5894.33|5894.33|5897.57|5897.57|5894.33|5894.33|0
1749559080000|2025-06-10 12:38:00|5894.35|5894.35|5894.13|5894.13|5894.35|5894.35|5894.13|5894.13|0
1749559090000|2025-06-10 12:38:10|5894.35|5894.35|5894.41|5894.41|5894.68|5894.68|5894.35|5894.35|0
1749559110000|2025-06-10 12:38:30|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|0
1749559130000|2025-06-10 12:38:50|5893.89|5893.89|5894.22|5894.22|5894.22|5894.22|5893.89|5893.89|0
1749559140000|2025-06-10 12:39:00|5894.09|5894.09|5892.74|5892.74|5894.09|5894.09|5892.73|5892.73|0
1749559150000|2025-06-10 12:39:10|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|0
1749559160000|2025-06-10 12:39:20|5892.33|5892.33|5892.29|5892.29|5892.52|5892.52|5892.29|5892.29|0
1749559170000|2025-06-10 12:39:30|5892.62|5892.62|5892.62|5892.62|5892.62|5892.62|5892.62|5892.62|0
1749559190000|2025-06-10 12:39:50|5893.07|5893.07|5893.79|5893.79|5893.79|5893.79|5893.07|5893.07|0
1749559200000|2025-06-10 12:40:00|5893.66|5893.66|5893.26|5893.26|5893.66|5893.66|5893.26|5893.26|0
1749559210000|2025-06-10 12:40:10|5893.36|5893.36|5893.3|5893.3|5893.36|5893.36|5893.3|5893.3|0
1749559220000|2025-06-10 12:40:20|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|0
1749559230000|2025-06-10 12:40:30|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|0
1749559240000|2025-06-10 12:40:40|5892.71|5892.71|5892.32|5892.32|5892.97|5892.97|5892.32|5892.32|0
1749559250000|2025-06-10 12:40:50|5892.18|5892.18|5890.59|5890.59|5892.18|5892.18|5890.59|5890.59|0
1749559260000|2025-06-10 12:41:00|5891.05|5891.05|5891.05|5891.05|5891.05|5891.05|5891.05|5891.05|0
1749559280000|2025-06-10 12:41:20|5891.37|5891.37|5891.7|5891.7|5891.7|5891.7|5891.37|5891.37|0
1749559290000|2025-06-10 12:41:30|5891.56|5891.56|5891.56|5891.56|5891.56|5891.56|5891.56|5891.56|0
1749559300000|2025-06-10 12:41:40|5891.7|5891.7|5891.83|5891.83|5891.83|5891.83|5891.7|5891.7|0
1749559310000|2025-06-10 12:41:50|5892.16|5892.16|5892.16|5892.16|5892.16|5892.16|5892.16|5892.16|0
1749559320000|2025-06-10 12:42:00|5892.38|5892.38|5892.89|5892.89|5892.89|5892.89|5892.38|5892.38|0
1749559330000|2025-06-10 12:42:10|5893.02|5893.02|5893.02|5893.02|5893.02|5893.02|5893.02|5893.02|0
1749559340000|2025-06-10 12:42:20|5893.29|5893.29|5893.29|5893.29|5893.29|5893.29|5893.29|5893.29|0
1749559350000|2025-06-10 12:42:30|5893.98|5893.98|5893.98|5893.98|5893.98|5893.98|5893.98|5893.98|0
1749559360000|2025-06-10 12:42:40|5893.97|5893.97|5893.98|5893.98|5893.98|5893.98|5893.97|5893.97|0
1749559370000|2025-06-10 12:42:50|5893.66|5893.66|5893.79|5893.79|5893.79|5893.79|5893.66|5893.66|0
1749559390000|2025-06-10 12:43:10|5893.78|5893.78|5893.79|5893.79|5893.79|5893.79|5893.78|5893.78|0
1749559420000|2025-06-10 12:43:40|5894.33|5894.33|5894.19|5894.19|5894.33|5894.33|5894.19|5894.19|0
1749559430000|2025-06-10 12:43:50|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|0
1749559450000|2025-06-10 12:44:10|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|0
1749559460000|2025-06-10 12:44:20|5893.53|5893.53|5893.53|5893.53|5893.53|5893.53|5893.53|5893.53|0
1749559470000|2025-06-10 12:44:30|5893.21|5893.21|5894.13|5894.13|5894.13|5894.13|5893.21|5893.21|0
1749559510000|2025-06-10 12:45:10|5893.99|5893.99|5893.99|5893.99|5893.99|5893.99|5893.99|5893.99|0
1749559520000|2025-06-10 12:45:20|5894.22|5894.22|5894.22|5894.22|5894.22|5894.22|5894.22|5894.22|0
1749559530000|2025-06-10 12:45:30|5893.89|5893.89|5893.89|5893.89|5893.89|5893.89|5893.89|5893.89|0
1749559540000|2025-06-10 12:45:40|5894.35|5894.35|5894.35|5894.35|5894.35|5894.35|5894.35|5894.35|0
1749559550000|2025-06-10 12:45:50|5895.33|5895.33|5894.68|5894.68|5895.33|5895.33|5894.68|5894.68|0
1749559560000|2025-06-10 12:46:00|5895|5895|5895.27|5895.27|5895.27|5895.27|5895|5895|0
1749559570000|2025-06-10 12:46:10|5895.6|5895.6|5896.4|5896.4|5896.73|5896.73|5895.6|5895.6|0
1749559580000|2025-06-10 12:46:20|5896.58|5896.58|5896.26|5896.26|5896.58|5896.58|5896.26|5896.26|0
1749559610000|2025-06-10 12:46:50|5896.12|5896.12|5896.12|5896.12|5896.12|5896.12|5896.12|5896.12|0
1749559650000|2025-06-10 12:47:30|5895.72|5895.72|5895.07|5895.07|5895.72|5895.72|5895.07|5895.07|0
1749559660000|2025-06-10 12:47:40|5894.67|5894.67|5894.67|5894.67|5894.67|5894.67|5894.67|5894.67|0
1749559670000|2025-06-10 12:47:50|5895.32|5895.32|5896.51|5896.51|5896.51|5896.51|5895.32|5895.32|0
1749559680000|2025-06-10 12:48:00|5896.84|5896.84|5897.17|5897.17|5897.17|5897.17|5896.84|5896.84|0
1749559690000|2025-06-10 12:48:10|5897.35|5897.35|5897.35|5897.35|5897.35|5897.35|5897.35|5897.35|0
1749559700000|2025-06-10 12:48:20|5898.46|5898.46|5898.46|5898.46|5898.46|5898.46|5898.46|5898.46|0
1749559740000|2025-06-10 12:49:00|5898.86|5898.86|5898.99|5898.99|5898.99|5898.99|5898.86|5898.86|0
1749559750000|2025-06-10 12:49:10|5899.32|5899.32|5899.64|5899.64|5899.64|5899.64|5899.32|5899.32|0
1749559770000|2025-06-10 12:49:30|5899.78|5899.78|5901.5|5901.5|5901.85|5901.85|5899.78|5899.78|0
1749559780000|2025-06-10 12:49:40|5901.23|5901.23|5900.32|5900.32|5901.23|5901.23|5900.18|5900.18|0
1749559790000|2025-06-10 12:49:50|5900.54|5900.54|5898.34|5898.34|5900.54|5900.54|5898.34|5898.34|0
1749559800000|2025-06-10 12:50:00|5897.71|5897.71|5896.8|5896.8|5897.71|5897.71|5896.8|5896.8|0
1749559810000|2025-06-10 12:50:10|5896.47|5896.47|5896.01|5896.01|5896.47|5896.47|5896.01|5896.01|0
1749559820000|2025-06-10 12:50:20|5895.88|5895.88|5895.88|5895.88|5895.88|5895.88|5895.88|5895.88|0
1749559850000|2025-06-10 12:50:50|5896.21|5896.21|5896.4|5896.4|5896.4|5896.4|5896.07|5896.07|0
1749559870000|2025-06-10 12:51:10|5895.42|5895.42|5895.42|5895.42|5895.42|5895.42|5895.42|5895.42|0
1749559890000|2025-06-10 12:51:30|5895.36|5895.36|5894.92|5894.92|5895.36|5895.36|5894.92|5894.92|0
1749559910000|2025-06-10 12:51:50|5894.46|5894.46|5893.95|5893.95|5894.46|5894.46|5893.95|5893.95|0
1749559920000|2025-06-10 12:52:00|5894.27|5894.27|5894.27|5894.27|5894.27|5894.27|5894.27|5894.27|0
1749559950000|2025-06-10 12:52:30|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|0
1749559970000|2025-06-10 12:52:50|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|0
1749560000000|2025-06-10 12:53:20|5894.67|5894.67|5894.45|5894.45|5894.67|5894.67|5894.45|5894.45|0
1749560010000|2025-06-10 12:53:30|5894.78|5894.78|5894.64|5894.64|5894.78|5894.78|5894.64|5894.64|0
1749560020000|2025-06-10 12:53:40|5894.78|5894.78|5895.09|5895.09|5895.09|5895.09|5894.78|5894.78|0
1749560030000|2025-06-10 12:53:50|5895.42|5895.42|5895.64|5895.64|5895.64|5895.64|5895.42|5895.42|0
1749560040000|2025-06-10 12:54:00|5895.66|5895.66|5895.66|5895.66|5895.66|5895.66|5895.66|5895.66|0
1749560060000|2025-06-10 12:54:20|5895.39|5895.39|5895.17|5895.17|5895.39|5895.39|5895.17|5895.17|0
1749560070000|2025-06-10 12:54:30|5894.84|5894.84|5894.84|5894.84|5894.84|5894.84|5894.84|5894.84|0
1749560110000|2025-06-10 12:55:10|5894.57|5894.57|5894.8|5894.8|5894.8|5894.8|5894.57|5894.57|0
1749560120000|2025-06-10 12:55:20|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|0
1749560130000|2025-06-10 12:55:30|5895.34|5895.34|5896.19|5896.19|5896.19|5896.19|5895.34|5895.34|0
1749560140000|2025-06-10 12:55:40|5896.52|5896.52|5896.3|5896.3|5896.52|5896.52|5896.29|5896.29|0
1749560150000|2025-06-10 12:55:50|5896.44|5896.44|5896.44|5896.44|5896.44|5896.44|5896.44|5896.44|0
1749560160000|2025-06-10 12:56:00|5896.24|5896.24|5895.88|5895.88|5896.24|5896.24|5895.88|5895.88|0
1749560170000|2025-06-10 12:56:10|5895.56|5895.56|5895.56|5895.56|5895.56|5895.56|5895.56|5895.56|0
1749560180000|2025-06-10 12:56:20|5895.78|5895.78|5895.78|5895.78|5895.78|5895.78|5895.78|5895.78|0
1749560210000|2025-06-10 12:56:50|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|0
1749560220000|2025-06-10 12:57:00|5895.98|5895.98|5895.98|5895.98|5895.98|5895.98|5895.98|5895.98|0
1749560240000|2025-06-10 12:57:20|5896.11|5896.11|5896.29|5896.29|5896.29|5896.29|5896.11|5896.11|0
1749560250000|2025-06-10 12:57:30|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|0
1749560260000|2025-06-10 12:57:40|5896.29|5896.29|5896.29|5896.29|5896.29|5896.29|5896.29|5896.29|0
1749560270000|2025-06-10 12:57:50|5896.07|5896.07|5896.07|5896.07|5896.07|5896.07|5896.07|5896.07|0
1749560290000|2025-06-10 12:58:10|5895.81|5895.81|5895.94|5895.94|5895.94|5895.94|5895.81|5895.81|0
1749560300000|2025-06-10 12:58:20|5896.25|5896.25|5896.39|5896.39|5896.39|5896.39|5896.25|5896.25|0
1749560320000|2025-06-10 12:58:40|5896.25|5896.25|5896.25|5896.25|5896.25|5896.25|5896.25|5896.25|0
1749560330000|2025-06-10 12:58:50|5896.24|5896.24|5896.24|5896.24|5896.24|5896.24|5896.24|5896.24|0
1749560360000|2025-06-10 12:59:20|5895.93|5895.93|5895.6|5895.6|5895.93|5895.93|5895.6|5895.6|0
1749560380000|2025-06-10 12:59:40|5895.05|5895.05|5894.92|5894.92|5895.05|5895.05|5894.92|5894.92|0
1749560390000|2025-06-10 12:59:50|5894.59|5894.59|5893.68|5893.68|5894.59|5894.59|5893.68|5893.68|0
1749560400000|2025-06-10 13:00:00|5893.63|5893.63|5893.51|5893.51|5893.63|5893.63|5893.51|5893.51|0
1749560410000|2025-06-10 13:00:10|5893.23|5893.23|5892.31|5892.31|5893.23|5893.23|5892.31|5892.31|0
1749560420000|2025-06-10 13:00:20|5892.08|5892.08|5891.72|5891.72|5892.08|5892.08|5891.72|5891.72|0
1749560430000|2025-06-10 13:00:30|5891.54|5891.54|5891.54|5891.54|5891.54|5891.54|5891.54|5891.54|0
1749560440000|2025-06-10 13:00:40|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|0
1749560460000|2025-06-10 13:01:00|5892.2|5892.2|5893.31|5893.31|5893.31|5893.31|5892.2|5892.2|0
1749560480000|2025-06-10 13:01:20|5893.77|5893.77|5893.77|5893.77|5893.77|5893.77|5893.77|5893.77|0
1749560490000|2025-06-10 13:01:30|5893.5|5893.5|5893.77|5893.77|5893.77|5893.77|5893.5|5893.5|0
1749560500000|2025-06-10 13:01:40|5893.54|5893.54|5893.2|5893.2|5893.54|5893.54|5893.2|5893.2|0
1749560520000|2025-06-10 13:02:00|5893.06|5893.06|5893.01|5893.01|5893.06|5893.06|5893.01|5893.01|0
1749560560000|2025-06-10 13:02:40|5893.23|5893.23|5893.23|5893.23|5893.23|5893.23|5893.23|5893.23|0
1749560570000|2025-06-10 13:02:50|5893.19|5893.19|5893.83|5893.83|5893.83|5893.83|5893.19|5893.19|0
1749560580000|2025-06-10 13:03:00|5893.7|5893.7|5893.37|5893.37|5893.7|5893.7|5893.37|5893.37|0
1749560590000|2025-06-10 13:03:10|5893.04|5893.04|5893.04|5893.04|5893.04|5893.04|5893.04|5893.04|0
1749560600000|2025-06-10 13:03:20|5892.82|5892.82|5892.41|5892.41|5892.82|5892.82|5892.41|5892.41|0
1749560620000|2025-06-10 13:03:40|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|0
1749560630000|2025-06-10 13:03:50|5891.86|5891.86|5891.73|5891.73|5891.86|5891.86|5891.73|5891.73|0
1749560640000|2025-06-10 13:04:00|5890.59|5890.59|5889.3|5889.3|5890.59|5890.59|5889.3|5889.3|0
1749560650000|2025-06-10 13:04:10|5889.63|5889.63|5889.63|5889.63|5889.63|5889.63|5889.63|5889.63|0
1749560660000|2025-06-10 13:04:20|5889.18|5889.18|5889.73|5889.73|5889.73|5889.73|5889.18|5889.18|0
1749560670000|2025-06-10 13:04:30|5889.87|5889.87|5889.87|5889.87|5889.87|5889.87|5889.87|5889.87|0
1749560680000|2025-06-10 13:04:40|5889.91|5889.91|5889.91|5889.91|5889.91|5889.91|5889.91|5889.91|0
1749560700000|2025-06-10 13:05:00|5889.69|5889.69|5889.69|5889.69|5889.91|5889.91|5889.69|5889.69|0
1749560710000|2025-06-10 13:05:10|5890.02|5890.02|5890.02|5890.02|5890.02|5890.02|5890.02|5890.02|0
1749560720000|2025-06-10 13:05:20|5889.88|5889.88|5889.39|5889.39|5889.88|5889.88|5889.39|5889.39|0
1749560740000|2025-06-10 13:05:40|5889.12|5889.12|5888.81|5888.81|5889.12|5889.12|5888.81|5888.81|0
1749560750000|2025-06-10 13:05:50|5889.08|5889.08|5889.21|5889.21|5889.21|5889.21|5889.08|5889.08|0
1749560760000|2025-06-10 13:06:00|5889.54|5889.54|5889.54|5889.54|5889.54|5889.54|5889.54|5889.54|0
1749560770000|2025-06-10 13:06:10|5889.95|5889.95|5890.68|5890.68|5890.68|5890.68|5889.95|5889.95|0
1749560780000|2025-06-10 13:06:20|5890.35|5890.35|5890.8|5890.8|5890.8|5890.8|5890.35|5890.35|0
1749560790000|2025-06-10 13:06:30|5890.62|5890.62|5891.07|5891.07|5891.07|5891.07|5890.62|5890.62|0
1749560800000|2025-06-10 13:06:40|5892.04|5892.04|5891.9|5891.9|5892.04|5892.04|5891.9|5891.9|0
1749560810000|2025-06-10 13:06:50|5891.23|5891.23|5890.23|5890.23|5891.23|5891.23|5890.23|5890.23|0
1749560820000|2025-06-10 13:07:00|5890.56|5890.56|5890.56|5890.56|5890.56|5890.56|5890.55|5890.55|0
1749560830000|2025-06-10 13:07:10|5891.22|5891.22|5891.22|5891.22|5891.55|5891.55|5890.89|5890.89|0
1749560840000|2025-06-10 13:07:20|5890.95|5890.95|5890.95|5890.95|5890.95|5890.95|5890.95|5890.95|0
1749560850000|2025-06-10 13:07:30|5891.55|5891.55|5891.64|5891.64|5891.64|5891.64|5891.55|5891.55|0
1749560860000|2025-06-10 13:07:40|5890.99|5890.99|5891.04|5891.04|5891.32|5891.32|5890.99|5890.99|0
1749560890000|2025-06-10 13:08:10|5890.77|5890.77|5890.91|5890.91|5890.91|5890.91|5890.77|5890.77|0
1749560920000|2025-06-10 13:08:40|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|0
1749560970000|2025-06-10 13:09:30|5891.26|5891.26|5891.63|5891.63|5891.63|5891.63|5890.99|5890.99|0
1749561000000|2025-06-10 13:10:00|5891.17|5891.17|5890.21|5890.21|5891.17|5891.17|5890.21|5890.21|0
1749561010000|2025-06-10 13:10:10|5889.76|5889.76|5889.67|5889.67|5889.76|5889.76|5889.44|5889.44|0
1749561040000|2025-06-10 13:10:40|5889.4|5889.4|5889.4|5889.4|5889.4|5889.4|5889.4|5889.4|0
1749561050000|2025-06-10 13:10:50|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|0
1749561070000|2025-06-10 13:11:10|5889.59|5889.59|5889.59|5889.59|5889.59|5889.59|5889.59|5889.59|0
1749561110000|2025-06-10 13:11:50|5889.41|5889.41|5889.41|5889.41|5889.41|5889.41|5889.41|5889.41|0
1749561130000|2025-06-10 13:12:10|5889.54|5889.54|5890.82|5890.82|5890.82|5890.82|5889.54|5889.54|0
1749561150000|2025-06-10 13:12:30|5890.69|5890.69|5891.24|5891.24|5891.24|5891.24|5890.69|5890.69|0
1749561160000|2025-06-10 13:12:40|5891.56|5891.56|5891.56|5891.56|5891.56|5891.56|5891.56|5891.56|0
1749561180000|2025-06-10 13:13:00|5892.06|5892.06|5892.06|5892.06|5892.06|5892.06|5892.06|5892.06|0
1749561190000|2025-06-10 13:13:10|5891.83|5891.83|5892.29|5892.29|5892.29|5892.29|5891.83|5891.83|0
1749561210000|2025-06-10 13:13:30|5892.66|5892.66|5892.66|5892.66|5892.66|5892.66|5892.66|5892.66|0
1749561240000|2025-06-10 13:14:00|5892.48|5892.48|5892.48|5892.48|5892.48|5892.48|5892.48|5892.48|0
1749561250000|2025-06-10 13:14:10|5892.16|5892.16|5892.16|5892.16|5892.16|5892.16|5892.16|5892.16|0
1749561260000|2025-06-10 13:14:20|5892.17|5892.17|5892.17|5892.17|5892.17|5892.17|5892.17|5892.17|0
1749561280000|2025-06-10 13:14:40|5891.85|5891.85|5892.17|5892.17|5892.17|5892.17|5891.85|5891.85|0
1749561300000|2025-06-10 13:15:00|5892.63|5892.63|5892.63|5892.63|5892.63|5892.63|5892.63|5892.63|0
1749561310000|2025-06-10 13:15:10|5892.86|5892.86|5892.86|5892.86|5892.86|5892.86|5892.86|5892.86|0
1749561320000|2025-06-10 13:15:20|5893.04|5893.04|5893.71|5893.71|5893.71|5893.71|5893.04|5893.04|0
1749561330000|2025-06-10 13:15:30|5893.72|5893.72|5893.62|5893.62|5893.95|5893.95|5893.62|5893.62|0
1749561340000|2025-06-10 13:15:40|5893.29|5893.29|5893.29|5893.29|5893.29|5893.29|5893.29|5893.29|0
1749561350000|2025-06-10 13:15:50|5893.62|5893.62|5893.62|5893.62|5893.62|5893.62|5893.62|5893.62|0
1749561360000|2025-06-10 13:16:00|5893.8|5893.8|5893.8|5893.8|5893.8|5893.8|5893.8|5893.8|0
1749561370000|2025-06-10 13:16:10|5894.13|5894.13|5894.66|5894.66|5894.66|5894.66|5894.13|5894.13|0
1749561380000|2025-06-10 13:16:20|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|0
1749561400000|2025-06-10 13:16:40|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|0
1749561430000|2025-06-10 13:17:10|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|0
1749561440000|2025-06-10 13:17:20|5895.05|5895.05|5895.82|5895.82|5895.95|5895.95|5895.05|5895.05|0
1749561450000|2025-06-10 13:17:30|5896.09|5896.09|5898.26|5898.26|5898.26|5898.26|5896.09|5896.09|0
1749561470000|2025-06-10 13:17:50|5898.12|5898.12|5897.99|5897.99|5898.12|5898.12|5897.99|5897.99|0
1749561480000|2025-06-10 13:18:00|5898.12|5898.12|5898.83|5898.83|5898.83|5898.83|5897.99|5897.99|0
1749561490000|2025-06-10 13:18:10|5898.5|5898.5|5898.5|5898.5|5898.5|5898.5|5898.5|5898.5|0
1749561500000|2025-06-10 13:18:20|5898.9|5898.9|5898.9|5898.9|5898.9|5898.9|5898.9|5898.9|0
1749561510000|2025-06-10 13:18:30|5897.26|5897.26|5897.26|5897.26|5897.26|5897.26|5897.26|5897.26|0
1749561520000|2025-06-10 13:18:40|5897.71|5897.71|5897.48|5897.48|5897.71|5897.71|5897.48|5897.48|0
1749561530000|2025-06-10 13:18:50|5897.21|5897.21|5897.2|5897.2|5897.21|5897.21|5897.2|5897.2|0
1749561540000|2025-06-10 13:19:00|5896.87|5896.87|5896.66|5896.66|5896.87|5896.87|5896.66|5896.66|0
1749561550000|2025-06-10 13:19:10|5896.39|5896.39|5896.07|5896.07|5896.39|5896.39|5896.07|5896.07|0
1749561560000|2025-06-10 13:19:20|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|0
1749561620000|2025-06-10 13:20:20|5895.66|5895.66|5895.15|5895.15|5895.66|5895.66|5895.15|5895.15|0
1749561630000|2025-06-10 13:20:30|5894.93|5894.93|5893.6|5893.6|5894.93|5894.93|5893.6|5893.6|0
1749561640000|2025-06-10 13:20:40|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|0
1749561650000|2025-06-10 13:20:50|5893.66|5893.66|5893.66|5893.66|5893.66|5893.66|5893.66|5893.66|0
1749561690000|2025-06-10 13:21:30|5893.52|5893.52|5893.52|5893.52|5893.52|5893.52|5893.52|5893.52|0
1749561700000|2025-06-10 13:21:40|5893.48|5893.48|5893.43|5893.43|5893.48|5893.48|5893.43|5893.43|0
1749561720000|2025-06-10 13:22:00|5893.7|5893.7|5893.7|5893.7|5893.7|5893.7|5893.7|5893.7|0
1749561730000|2025-06-10 13:22:10|5893.83|5893.83|5894.41|5894.41|5894.41|5894.41|5893.83|5893.83|0
1749561760000|2025-06-10 13:22:40|5894.74|5894.74|5892.47|5892.47|5894.74|5894.74|5892.47|5892.47|0
1749561770000|2025-06-10 13:22:50|5892.29|5892.29|5892.29|5892.29|5892.29|5892.29|5892.29|5892.29|0
1749561800000|2025-06-10 13:23:20|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|0
1749561810000|2025-06-10 13:23:30|5892.03|5892.03|5893.31|5893.31|5893.31|5893.31|5892.02|5892.02|0
1749561820000|2025-06-10 13:23:40|5893.35|5893.35|5892.81|5892.81|5893.57|5893.57|5892.81|5892.81|0
1749561830000|2025-06-10 13:23:50|5892.68|5892.68|5891.37|5891.37|5892.68|5892.68|5891.37|5891.37|0
1749561840000|2025-06-10 13:24:00|5891.31|5891.31|5891.31|5891.31|5891.31|5891.31|5891.31|5891.31|0
1749561850000|2025-06-10 13:24:10|5890.95|5890.95|5890.95|5890.95|5890.95|5890.95|5890.95|5890.95|0
1749561880000|2025-06-10 13:24:40|5890.62|5890.62|5890.22|5890.22|5890.62|5890.62|5890.22|5890.22|0
1749561890000|2025-06-10 13:24:50|5889.57|5889.57|5889.57|5889.57|5889.57|5889.57|5889.57|5889.57|0
1749561900000|2025-06-10 13:25:00|5889.24|5889.24|5885.33|5885.33|5889.24|5889.24|5885.33|5885.33|0
1749561910000|2025-06-10 13:25:10|5884.8|5884.8|5884.8|5884.8|5884.8|5884.8|5884.8|5884.8|0
1749561930000|2025-06-10 13:25:30|5884.74|5884.74|5884.74|5884.74|5884.74|5884.74|5884.74|5884.74|0
1749561940000|2025-06-10 13:25:40|5884.42|5884.42|5882.86|5882.86|5884.42|5884.42|5882.86|5882.86|0
1749561950000|2025-06-10 13:25:50|5882.99|5882.99|5882.46|5882.46|5882.99|5882.99|5882.46|5882.46|0
1749561960000|2025-06-10 13:26:00|5882.59|5882.59|5883.05|5883.05|5883.05|5883.05|5882.59|5882.59|0
1749561980000|2025-06-10 13:26:20|5883.18|5883.18|5883.22|5883.22|5883.45|5883.45|5883.05|5883.05|0
1749561990000|2025-06-10 13:26:30|5883.41|5883.41|5884.13|5884.13|5884.13|5884.13|5883.41|5883.41|0
1749562010000|2025-06-10 13:26:50|5884.46|5884.46|5884.73|5884.73|5884.73|5884.73|5884.46|5884.46|0
1749562030000|2025-06-10 13:27:10|5884.51|5884.51|5884.46|5884.46|5884.51|5884.51|5884.46|5884.46|0
1749562040000|2025-06-10 13:27:20|5883.8|5883.8|5884.23|5884.23|5884.23|5884.23|5883.8|5883.8|0
1749562050000|2025-06-10 13:27:30|5884.1|5884.1|5884.1|5884.1|5884.1|5884.1|5884.1|5884.1|0
1749562060000|2025-06-10 13:27:40|5884.28|5884.28|5884.88|5884.88|5884.88|5884.88|5884.28|5884.28|0
1749562070000|2025-06-10 13:27:50|5884.98|5884.98|5884.98|5884.98|5884.98|5884.98|5884.98|5884.98|0
1749562080000|2025-06-10 13:28:00|5884.85|5884.85|5884.62|5884.62|5884.85|5884.85|5884.62|5884.62|0
1749562090000|2025-06-10 13:28:10|5884.26|5884.26|5882.62|5882.62|5884.26|5884.26|5882.62|5882.62|0
1749562100000|2025-06-10 13:28:20|5883.5|5883.5|5883.63|5883.63|5883.63|5883.63|5883.5|5883.5|0
1749562110000|2025-06-10 13:28:30|5883.5|5883.5|5883.37|5883.37|5883.5|5883.5|5883.37|5883.37|0
1749562120000|2025-06-10 13:28:40|5882.51|5882.51|5881.26|5881.26|5882.51|5882.51|5881.26|5881.26|0
1749562130000|2025-06-10 13:28:50|5880.93|5880.93|5880.93|5880.93|5880.93|5880.93|5880.61|5880.61|0
1749562140000|2025-06-10 13:29:00|5880.98|5880.98|5881.25|5881.25|5881.25|5881.25|5880.98|5880.98|0
1749562160000|2025-06-10 13:29:20|5881.48|5881.48|5881.48|5881.48|5881.48|5881.48|5881.48|5881.48|0
1749562170000|2025-06-10 13:29:30|5881.76|5881.76|5881.61|5881.61|5882.27|5882.27|5881.61|5881.61|0
1749562180000|2025-06-10 13:29:40|5881.88|5881.88|5881.88|5881.88|5881.88|5881.88|5881.88|5881.88|0
1749562190000|2025-06-10 13:29:50|5881.22|5881.22|5879.83|5879.83|5881.22|5881.22|5879.24|5879.24|0
1749562200000|2025-06-10 13:30:00|5880.1|5880.1|5878.15|5878.15|5881.02|5881.02|5878.01|5878.01|0
1749562210000|2025-06-10 13:30:10|5877.82|5877.82|5876.51|5876.51|5877.82|5877.82|5876.51|5876.51|0
1749562220000|2025-06-10 13:30:20|5876.18|5876.18|5875.73|5875.73|5876.18|5876.18|5875.73|5875.73|0
1749562230000|2025-06-10 13:30:30|5876.92|5876.92|5878.55|5878.55|5878.55|5878.55|5876.57|5876.57|0
1749562240000|2025-06-10 13:30:40|5878.82|5878.82|5878.49|5878.49|5878.82|5878.82|5878.49|5878.49|0
1749562260000|2025-06-10 13:31:00|5878.17|5878.17|5878.19|5878.19|5879.34|5879.34|5878.17|5878.17|0
1749562270000|2025-06-10 13:31:10|5877.54|5877.54|5877.45|5877.45|5877.72|5877.72|5877.21|5877.21|0
1749562280000|2025-06-10 13:31:20|5876.91|5876.91|5878.07|5878.07|5878.07|5878.07|5876.25|5876.25|0
1749562290000|2025-06-10 13:31:30|5877.94|5877.94|5876.25|5876.25|5877.94|5877.94|5875.98|5875.98|0
1749562300000|2025-06-10 13:31:40|5875.93|5875.93|5875.57|5875.57|5875.93|5875.93|5875.3|5875.3|0
1749562310000|2025-06-10 13:31:50|5875.24|5875.24|5874.65|5874.65|5875.24|5875.24|5874.65|5874.65|0
1749562320000|2025-06-10 13:32:00|5874.38|5874.38|5871.91|5871.91|5874.38|5874.38|5871.91|5871.91|0
1749562330000|2025-06-10 13:32:10|5872.24|5872.24|5872.24|5872.24|5872.24|5872.24|5872.24|5872.24|0
1749562340000|2025-06-10 13:32:20|5871.79|5871.79|5870.87|5870.87|5871.79|5871.79|5870|5870|0
1749562350000|2025-06-10 13:32:30|5870.6|5870.6|5871.06|5871.06|5871.06|5871.06|5870.6|5870.6|0
1749562360000|2025-06-10 13:32:40|5871.33|5871.33|5871.83|5871.83|5871.83|5871.83|5870.22|5870.22|0
1749562370000|2025-06-10 13:32:50|5872.43|5872.43|5873.11|5873.11|5873.16|5873.16|5872.43|5872.43|0
1749562380000|2025-06-10 13:33:00|5873.37|5873.37|5873.93|5873.93|5873.93|5873.93|5873.37|5873.37|0
1749562390000|2025-06-10 13:33:10|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|0
1749562400000|2025-06-10 13:33:20|5873.84|5873.84|5874.7|5874.7|5874.7|5874.7|5873.84|5873.84|0
1749562410000|2025-06-10 13:33:30|5874.57|5874.57|5872.84|5872.84|5874.57|5874.57|5872.51|5872.51|0
1749562420000|2025-06-10 13:33:40|5873.11|5873.11|5872.13|5872.13|5873.11|5873.11|5872.13|5872.13|0
1749562440000|2025-06-10 13:34:00|5872.46|5872.46|5873.59|5873.59|5873.59|5873.59|5872.46|5872.46|0
1749562450000|2025-06-10 13:34:10|5873.32|5873.32|5874.25|5874.25|5874.25|5874.25|5873.32|5873.32|0
1749562460000|2025-06-10 13:34:20|5873.73|5873.73|5873.4|5873.4|5873.73|5873.73|5873.07|5873.07|0
1749562480000|2025-06-10 13:34:40|5873.13|5873.13|5872.54|5872.54|5873.13|5873.13|5872.26|5872.26|0
1749562490000|2025-06-10 13:34:50|5872.21|5872.21|5871.03|5871.03|5872.21|5872.21|5871.03|5871.03|0
1749562500000|2025-06-10 13:35:00|5870.9|5870.9|5869.57|5869.57|5870.9|5870.9|5869.38|5869.38|0
1749562510000|2025-06-10 13:35:10|5869.9|5869.9|5869.25|5869.25|5870.23|5870.23|5868.92|5868.92|0
1749562520000|2025-06-10 13:35:20|5868.97|5868.97|5868.45|5868.45|5868.97|5868.97|5868.45|5868.45|0
1749562530000|2025-06-10 13:35:30|5869.11|5869.11|5869.64|5869.64|5870.03|5870.03|5869.11|5869.11|0
1749562540000|2025-06-10 13:35:40|5869.31|5869.31|5870.36|5870.36|5870.36|5870.36|5869.18|5869.18|0
1749562550000|2025-06-10 13:35:50|5870.58|5870.58|5871.24|5871.24|5871.24|5871.24|5870.58|5870.58|0
1749562560000|2025-06-10 13:36:00|5871.26|5871.26|5871.75|5871.75|5871.85|5871.85|5871.26|5871.26|0
1749562570000|2025-06-10 13:36:10|5871.88|5871.88|5871.1|5871.1|5871.88|5871.88|5870.18|5870.18|0
1749562580000|2025-06-10 13:36:20|5871.14|5871.14|5869.9|5869.9|5871.15|5871.15|5869.9|5869.9|0
1749562590000|2025-06-10 13:36:30|5870.5|5870.5|5871.15|5871.15|5871.15|5871.15|5870.5|5870.5|0
1749562600000|2025-06-10 13:36:40|5871.42|5871.42|5871.75|5871.75|5871.75|5871.75|5871.42|5871.42|0
1749562610000|2025-06-10 13:36:50|5872.08|5872.08|5872.08|5872.08|5872.08|5872.08|5872.08|5872.08|0
1749562620000|2025-06-10 13:37:00|5872.41|5872.41|5874.73|5874.73|5874.73|5874.73|5872.41|5872.41|0
1749562630000|2025-06-10 13:37:10|5875.13|5875.13|5875.32|5875.32|5875.45|5875.45|5875.13|5875.13|0
1749562640000|2025-06-10 13:37:20|5874.99|5874.99|5873.4|5873.4|5874.99|5874.99|5873.4|5873.4|0
1749562670000|2025-06-10 13:37:50|5873.17|5873.17|5872.95|5872.95|5873.17|5873.17|5872.95|5872.95|0
1749562680000|2025-06-10 13:38:00|5873.28|5873.28|5873.69|5873.69|5873.69|5873.69|5873.1|5873.1|0
1749562690000|2025-06-10 13:38:10|5874.01|5874.01|5873.17|5873.17|5874.41|5874.41|5873.17|5873.17|0
1749562700000|2025-06-10 13:38:20|5873.43|5873.43|5874.9|5874.9|5874.9|5874.9|5873.3|5873.3|0
1749562710000|2025-06-10 13:38:30|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|0
1749562730000|2025-06-10 13:38:50|5875.04|5875.04|5875.36|5875.36|5875.36|5875.36|5875.04|5875.04|0
1749562750000|2025-06-10 13:39:10|5875.77|5875.77|5875.11|5875.11|5875.77|5875.77|5875.11|5875.11|0
1749562760000|2025-06-10 13:39:20|5875.29|5875.29|5874.15|5874.15|5875.48|5875.48|5874.15|5874.15|0
1749562770000|2025-06-10 13:39:30|5874.01|5874.01|5875.95|5875.95|5875.95|5875.95|5873.46|5873.46|0
1749562780000|2025-06-10 13:39:40|5876.5|5876.5|5877.75|5877.75|5877.75|5877.75|5876.5|5876.5|0
1749562790000|2025-06-10 13:39:50|5878.51|5878.51|5880.22|5880.22|5880.22|5880.22|5878.51|5878.51|0
1749562820000|2025-06-10 13:40:20|5880.24|5880.24|5880.24|5880.24|5880.24|5880.24|5880.24|5880.24|0
1749562830000|2025-06-10 13:40:30|5880.56|5880.56|5880.6|5880.6|5880.6|5880.6|5880.56|5880.56|0
1749562840000|2025-06-10 13:40:40|5880.92|5880.92|5880.27|5880.27|5880.92|5880.92|5880.27|5880.27|0
1749562850000|2025-06-10 13:40:50|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|0
1749562860000|2025-06-10 13:41:00|5880.72|5880.72|5880.85|5880.85|5880.85|5880.85|5880.72|5880.72|0
1749562870000|2025-06-10 13:41:10|5881.18|5881.18|5881.18|5881.18|5881.18|5881.18|5881.18|5881.18|0
1749562880000|2025-06-10 13:41:20|5882.26|5882.26|5883.04|5883.04|5883.04|5883.04|5882.26|5882.26|0
1749562890000|2025-06-10 13:41:30|5883.31|5883.31|5884.18|5884.18|5884.18|5884.18|5883.31|5883.31|0
1749562900000|2025-06-10 13:41:40|5884.67|5884.67|5885.76|5885.76|5885.76|5885.76|5884.4|5884.4|0
1749562910000|2025-06-10 13:41:50|5885.63|5885.63|5886.12|5886.12|5886.12|5886.12|5885.63|5885.63|0
1749562920000|2025-06-10 13:42:00|5885.86|5885.86|5889.11|5889.11|5889.11|5889.11|5885.86|5885.86|0
1749562930000|2025-06-10 13:42:10|5889.24|5889.24|5889.53|5889.53|5889.53|5889.53|5889.11|5889.11|0
1749562940000|2025-06-10 13:42:20|5889.54|5889.54|5889.54|5889.54|5889.58|5889.58|5889.54|5889.54|0
1749562950000|2025-06-10 13:42:30|5889.52|5889.52|5889.52|5889.52|5889.52|5889.52|5889.52|5889.52|0
1749562960000|2025-06-10 13:42:40|5889.85|5889.85|5889.85|5889.85|5889.85|5889.85|5889.85|5889.85|0
1749562980000|2025-06-10 13:43:00|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|0
1749562990000|2025-06-10 13:43:10|5889.66|5889.66|5889.39|5889.39|5889.66|5889.66|5889.39|5889.39|0
1749563000000|2025-06-10 13:43:20|5889.52|5889.52|5890.96|5890.96|5890.96|5890.96|5889.52|5889.52|0
1749563020000|2025-06-10 13:43:40|5891.65|5891.65|5892.14|5892.14|5892.14|5892.14|5891.65|5891.65|0
1749563030000|2025-06-10 13:43:50|5892.28|5892.28|5893.2|5893.2|5893.2|5893.2|5892.28|5892.28|0
1749563040000|2025-06-10 13:44:00|5893.06|5893.06|5891.82|5891.82|5893.06|5893.06|5891.82|5891.82|0
1749563050000|2025-06-10 13:44:10|5891.49|5891.49|5890.99|5890.99|5891.49|5891.49|5890.86|5890.86|0
1749563060000|2025-06-10 13:44:20|5890.66|5890.66|5891.56|5891.56|5891.82|5891.82|5889.82|5889.82|0
1749563070000|2025-06-10 13:44:30|5892.01|5892.01|5892.66|5892.66|5892.66|5892.66|5892.01|5892.01|0
1749563080000|2025-06-10 13:44:40|5892.44|5892.44|5892.34|5892.34|5892.44|5892.44|5892.3|5892.3|0
1749563090000|2025-06-10 13:44:50|5892.73|5892.73|5893.25|5893.25|5893.38|5893.38|5892.6|5892.6|0
1749563100000|2025-06-10 13:45:00|5893.64|5893.64|5893.97|5893.97|5893.97|5893.97|5893.38|5893.38|0
1749563110000|2025-06-10 13:45:10|5893.64|5893.64|5893.5|5893.5|5893.83|5893.83|5893.5|5893.5|0
1749563130000|2025-06-10 13:45:30|5893.53|5893.53|5894.05|5894.05|5894.18|5894.18|5893.53|5893.53|0
1749563140000|2025-06-10 13:45:40|5893.92|5893.92|5893.92|5893.92|5893.92|5893.92|5893.92|5893.92|0
1749563150000|2025-06-10 13:45:50|5893.59|5893.59|5893.62|5893.62|5893.62|5893.62|5893.59|5893.59|0
1749563160000|2025-06-10 13:46:00|5893.67|5893.67|5893.67|5893.67|5893.67|5893.67|5893.67|5893.67|0
1749563170000|2025-06-10 13:46:10|5893.85|5893.85|5894.51|5894.51|5894.51|5894.51|5893.85|5893.85|0
1749563190000|2025-06-10 13:46:30|5894.77|5894.77|5893.54|5893.54|5894.77|5894.77|5893.54|5893.54|0
1749563210000|2025-06-10 13:46:50|5892.88|5892.88|5892.28|5892.28|5892.88|5892.88|5892.28|5892.28|0
1749563220000|2025-06-10 13:47:00|5892.06|5892.06|5892.12|5892.12|5892.39|5892.39|5892.06|5892.06|0
1749563240000|2025-06-10 13:47:20|5892.35|5892.35|5893.5|5893.5|5893.77|5893.77|5892.35|5892.35|0
1749563250000|2025-06-10 13:47:30|5893.24|5893.24|5893.24|5893.24|5893.24|5893.24|5893.24|5893.24|0
1749563260000|2025-06-10 13:47:40|5893.01|5893.01|5893.15|5893.15|5893.15|5893.15|5893.01|5893.01|0
1749563280000|2025-06-10 13:48:00|5893.14|5893.14|5893.08|5893.08|5893.8|5893.8|5893.08|5893.08|0
1749563290000|2025-06-10 13:48:10|5893.3|5893.3|5892.29|5892.29|5893.3|5893.3|5892.29|5892.29|0
1749563320000|2025-06-10 13:48:40|5892.28|5892.28|5892.1|5892.1|5892.28|5892.28|5892.1|5892.1|0
1749563330000|2025-06-10 13:48:50|5891.97|5891.97|5891.26|5891.26|5892.19|5892.19|5891.26|5891.26|0
1749563340000|2025-06-10 13:49:00|5891.08|5891.08|5891.3|5891.3|5891.3|5891.3|5891.08|5891.08|0
1749563350000|2025-06-10 13:49:10|5891.63|5891.63|5891.36|5891.36|5891.63|5891.63|5891.36|5891.36|0
1749563360000|2025-06-10 13:49:20|5891.14|5891.14|5891.6|5891.6|5891.6|5891.6|5891.14|5891.14|0
1749563370000|2025-06-10 13:49:30|5891.93|5891.93|5892.37|5892.37|5892.37|5892.37|5891.93|5891.93|0
1749563380000|2025-06-10 13:49:40|5892.05|5892.05|5891.57|5891.57|5892.4|5892.4|5891.57|5891.57|0
1749563390000|2025-06-10 13:49:50|5892.11|5892.11|5891.6|5891.6|5892.11|5892.11|5891.6|5891.6|0
1749563400000|2025-06-10 13:50:00|5891.47|5891.47|5891.66|5891.66|5891.66|5891.66|5891.34|5891.34|0
1749563410000|2025-06-10 13:50:10|5891.53|5891.53|5891.53|5891.53|5891.53|5891.53|5891.53|5891.53|0
1749563420000|2025-06-10 13:50:20|5891.66|5891.66|5892.35|5892.35|5892.35|5892.35|5891.66|5891.66|0
1749563430000|2025-06-10 13:50:30|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|0
1749563440000|2025-06-10 13:50:40|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|0
1749563450000|2025-06-10 13:50:50|5891.92|5891.92|5891.1|5891.1|5891.92|5891.92|5891.1|5891.1|0
1749563460000|2025-06-10 13:51:00|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|0
1749563470000|2025-06-10 13:51:10|5891.01|5891.01|5891.01|5891.01|5891.01|5891.01|5891.01|5891.01|0
1749563480000|2025-06-10 13:51:20|5891.29|5891.29|5891.75|5891.75|5891.75|5891.75|5891.29|5891.29|0
1749563490000|2025-06-10 13:51:30|5891.93|5891.93|5891.54|5891.54|5891.93|5891.93|5891.54|5891.54|0
1749563500000|2025-06-10 13:51:40|5891.32|5891.32|5892.3|5892.3|5892.3|5892.3|5891.32|5891.32|0
1749563510000|2025-06-10 13:51:50|5892.28|5892.28|5892.28|5892.28|5892.28|5892.28|5892.28|5892.28|0
1749563530000|2025-06-10 13:52:10|5891.62|5891.62|5891.3|5891.3|5891.62|5891.62|5891.3|5891.3|0
1749563540000|2025-06-10 13:52:20|5891.62|5891.62|5891.48|5891.48|5891.76|5891.76|5891.48|5891.48|0
1749563550000|2025-06-10 13:52:30|5891.35|5891.35|5891.13|5891.13|5891.35|5891.35|5891.13|5891.13|0
1749563560000|2025-06-10 13:52:40|5891.26|5891.26|5891.81|5891.81|5891.81|5891.81|5891.26|5891.26|0
1749563570000|2025-06-10 13:52:50|5892.04|5892.04|5891.84|5891.84|5892.17|5892.17|5891.84|5891.84|0
1749563580000|2025-06-10 13:53:00|5891.58|5891.58|5891.35|5891.35|5891.58|5891.58|5891.35|5891.35|0
1749563590000|2025-06-10 13:53:10|5891.02|5891.02|5891.02|5891.02|5891.02|5891.02|5891.02|5891.02|0
1749563600000|2025-06-10 13:53:20|5890.35|5890.35|5889.89|5889.89|5890.35|5890.35|5889.89|5889.89|0
1749563610000|2025-06-10 13:53:30|5889.62|5889.62|5889.76|5889.76|5889.76|5889.76|5889.44|5889.44|0
1749563620000|2025-06-10 13:53:40|5889.1|5889.1|5889.1|5889.1|5889.1|5889.1|5889.1|5889.1|0
1749563630000|2025-06-10 13:53:50|5888.65|5888.65|5888.65|5888.65|5888.65|5888.65|5888.2|5888.2|0
1749563640000|2025-06-10 13:54:00|5888.92|5888.92|5888.4|5888.4|5889.06|5889.06|5888.4|5888.4|0
1749563660000|2025-06-10 13:54:20|5888.43|5888.43|5888.85|5888.85|5888.85|5888.85|5888.43|5888.43|0
1749563690000|2025-06-10 13:54:50|5889.17|5889.17|5889.9|5889.9|5889.9|5889.9|5889.17|5889.17|0
1749563700000|2025-06-10 13:55:00|5889.5|5889.5|5888.84|5888.84|5889.5|5889.5|5888.84|5888.84|0
1749563710000|2025-06-10 13:55:10|5888.66|5888.66|5888.53|5888.53|5888.66|5888.66|5888.53|5888.53|0
1749563730000|2025-06-10 13:55:30|5888.16|5888.16|5886.58|5886.58|5888.16|5888.16|5886.58|5886.58|0
1749563740000|2025-06-10 13:55:40|5886.25|5886.25|5886.77|5886.77|5886.98|5886.98|5886.25|5886.25|0
1749563750000|2025-06-10 13:55:50|5887.1|5887.1|5887.28|5887.28|5887.47|5887.47|5887.1|5887.1|0
1749563760000|2025-06-10 13:56:00|5887.47|5887.47|5889.11|5889.11|5889.11|5889.11|5887.28|5887.28|0
1749563770000|2025-06-10 13:56:10|5889.33|5889.33|5890.21|5890.21|5890.21|5890.21|5889.33|5889.33|0
1749563790000|2025-06-10 13:56:30|5889.93|5889.93|5890.21|5890.21|5890.21|5890.21|5889.93|5889.93|0
1749563800000|2025-06-10 13:56:40|5890.24|5890.24|5891.08|5891.08|5891.68|5891.68|5890.24|5890.24|0
1749563810000|2025-06-10 13:56:50|5890.82|5890.82|5891.22|5891.22|5891.22|5891.22|5890.82|5890.82|0
1749563820000|2025-06-10 13:57:00|5891.09|5891.09|5890.96|5890.96|5891.09|5891.09|5890.96|5890.96|0
1749563830000|2025-06-10 13:57:10|5891.22|5891.22|5891.52|5891.52|5891.52|5891.52|5890.86|5890.86|0
1749563840000|2025-06-10 13:57:20|5891.19|5891.19|5891.19|5891.19|5891.19|5891.19|5891.19|5891.19|0
1749563850000|2025-06-10 13:57:30|5891.52|5891.52|5891.52|5891.52|5891.85|5891.85|5891.52|5891.52|0
1749563860000|2025-06-10 13:57:40|5891.65|5891.65|5891.83|5891.83|5891.83|5891.83|5891.65|5891.65|0
1749563870000|2025-06-10 13:57:50|5891.61|5891.61|5891.61|5891.61|5891.61|5891.61|5891.61|5891.61|0
1749563890000|2025-06-10 13:58:10|5891.62|5891.62|5891.62|5891.62|5891.62|5891.62|5891.62|5891.62|0
1749563900000|2025-06-10 13:58:20|5891.75|5891.75|5891.57|5891.57|5892.3|5892.3|5891.24|5891.24|0
1749563910000|2025-06-10 13:58:30|5891.44|5891.44|5890.85|5890.85|5891.57|5891.57|5890.85|5890.85|0
1749563920000|2025-06-10 13:58:40|5890.05|5890.05|5888.87|5888.87|5890.23|5890.23|5888.87|5888.87|0
1749563930000|2025-06-10 13:58:50|5888.74|5888.74|5888.26|5888.26|5888.74|5888.74|5888.26|5888.26|0
1749563940000|2025-06-10 13:59:00|5888.3|5888.3|5889.17|5889.17|5889.17|5889.17|5888.12|5888.12|0
1749563960000|2025-06-10 13:59:20|5888.45|5888.45|5888.53|5888.53|5888.86|5888.86|5888.45|5888.45|0
1749563970000|2025-06-10 13:59:30|5888.72|5888.72|5888.72|5888.72|5888.72|5888.72|5888.72|5888.72|0
1749563980000|2025-06-10 13:59:40|5888.27|5888.27|5887.94|5887.94|5888.27|5888.27|5887.94|5887.94|0
1749563990000|2025-06-10 13:59:50|5888.17|5888.17|5888.17|5888.17|5888.17|5888.17|5888.17|5888.17|0
1749564000000|2025-06-10 14:00:00|5887.72|5887.72|5887.84|5887.84|5887.84|5887.84|5886.6|5886.6|0
1749564010000|2025-06-10 14:00:10|5889.3|5889.3|5888.43|5888.43|5889.63|5889.63|5888.21|5888.21|0
1749564020000|2025-06-10 14:00:20|5888.39|5888.39|5888.12|5888.12|5888.39|5888.39|5888.12|5888.12|0
1749564030000|2025-06-10 14:00:30|5888.44|5888.44|5889.87|5889.87|5889.87|5889.87|5888.44|5888.44|0
1749564040000|2025-06-10 14:00:40|5889.47|5889.47|5888.54|5888.54|5889.47|5889.47|5888.54|5888.54|0
1749564050000|2025-06-10 14:00:50|5888.27|5888.27|5887.94|5887.94|5888.27|5888.27|5887.94|5887.94|0
1749564060000|2025-06-10 14:01:00|5887.01|5887.01|5887.92|5887.92|5887.92|5887.92|5886.68|5886.68|0
1749564070000|2025-06-10 14:01:10|5887.56|5887.56|5886.58|5886.58|5887.56|5887.56|5886.58|5886.58|0
1749564080000|2025-06-10 14:01:20|5886.31|5886.31|5886.31|5886.31|5886.31|5886.31|5886.31|5886.31|0
1749564090000|2025-06-10 14:01:30|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|0
1749564100000|2025-06-10 14:01:40|5885.71|5885.71|5885.71|5885.71|5885.71|5885.71|5885.71|5885.71|0
1749564110000|2025-06-10 14:01:50|5885.58|5885.58|5885.58|5885.58|5885.58|5885.58|5885.58|5885.58|0
1749564120000|2025-06-10 14:02:00|5885.9|5885.9|5886.13|5886.13|5886.13|5886.13|5885.9|5885.9|0
1749564130000|2025-06-10 14:02:10|5886.46|5886.46|5886.59|5886.59|5886.59|5886.59|5886.46|5886.46|0
1749564140000|2025-06-10 14:02:20|5886.92|5886.92|5886.59|5886.59|5886.92|5886.92|5886.59|5886.59|0
1749564150000|2025-06-10 14:02:30|5886.36|5886.36|5886.36|5886.36|5886.36|5886.36|5886.36|5886.36|0
1749564160000|2025-06-10 14:02:40|5885.91|5885.91|5885.85|5885.85|5886.18|5886.18|5885.85|5885.85|0
1749564170000|2025-06-10 14:02:50|5885.72|5885.72|5885.45|5885.45|5885.85|5885.85|5885.32|5885.32|0
1749564180000|2025-06-10 14:03:00|5885.4|5885.4|5886.46|5886.46|5886.46|5886.46|5885.4|5885.4|0
1749564190000|2025-06-10 14:03:10|5886.33|5886.33|5885.54|5885.54|5886.33|5886.33|5885.54|5885.54|0
1749564210000|2025-06-10 14:03:30|5886|5886|5886.05|5886.05|5886.05|5886.05|5886|5886|0
1749564220000|2025-06-10 14:03:40|5886.28|5886.28|5886.41|5886.41|5886.41|5886.41|5886.28|5886.28|0
1749564230000|2025-06-10 14:03:50|5886.64|5886.64|5886.91|5886.91|5886.91|5886.91|5886.64|5886.64|0
1749564250000|2025-06-10 14:04:10|5886.25|5886.25|5883.92|5883.92|5886.44|5886.44|5883.92|5883.92|0
1749564260000|2025-06-10 14:04:20|5883.59|5883.59|5885.14|5885.14|5885.14|5885.14|5883.59|5883.59|0
1749564270000|2025-06-10 14:04:30|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|0
1749564280000|2025-06-10 14:04:40|5884.68|5884.68|5884.68|5884.68|5884.68|5884.68|5884.68|5884.68|0
1749564300000|2025-06-10 14:05:00|5885.01|5885.01|5885.28|5885.28|5885.93|5885.93|5885.01|5885.01|0
1749564310000|2025-06-10 14:05:10|5885.6|5885.6|5885.47|5885.47|5885.6|5885.6|5885.47|5885.47|0
1749564320000|2025-06-10 14:05:20|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|0
1749564330000|2025-06-10 14:05:30|5885.66|5885.66|5885.66|5885.66|5885.66|5885.66|5885.66|5885.66|0
1749564360000|2025-06-10 14:06:00|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|0
1749564380000|2025-06-10 14:06:20|5885.37|5885.37|5885.37|5885.37|5885.37|5885.37|5885.37|5885.37|0
1749564400000|2025-06-10 14:06:40|5885.14|5885.14|5884.68|5884.68|5885.14|5885.14|5884.68|5884.68|0
1749564420000|2025-06-10 14:07:00|5884.67|5884.67|5885.39|5885.39|5885.39|5885.39|5884.67|5884.67|0
1749564430000|2025-06-10 14:07:10|5885.38|5885.38|5885.43|5885.43|5885.43|5885.43|5885.38|5885.38|0
1749564450000|2025-06-10 14:07:30|5885.3|5885.3|5884.11|5884.11|5885.3|5885.3|5884.11|5884.11|0
1749564460000|2025-06-10 14:07:40|5883.84|5883.84|5883.62|5883.62|5883.84|5883.84|5883.62|5883.62|0
1749564470000|2025-06-10 14:07:50|5883.35|5883.35|5883.62|5883.62|5883.62|5883.62|5883.35|5883.35|0
1749564490000|2025-06-10 14:08:10|5883.8|5883.8|5884.13|5884.13|5884.13|5884.13|5883.8|5883.8|0
1749564500000|2025-06-10 14:08:20|5884.31|5884.31|5884.31|5884.31|5884.31|5884.31|5884.31|5884.31|0
1749564530000|2025-06-10 14:08:50|5883.85|5883.85|5884.18|5884.18|5884.18|5884.18|5883.2|5883.2|0
1749564540000|2025-06-10 14:09:00|5883.85|5883.85|5885.63|5885.63|5885.63|5885.63|5883.85|5883.85|0
1749564550000|2025-06-10 14:09:10|5885.37|5885.37|5885.37|5885.37|5885.37|5885.37|5885.37|5885.37|0
1749564560000|2025-06-10 14:09:20|5885.59|5885.59|5886.52|5886.52|5886.52|5886.52|5885.59|5885.59|0
1749564580000|2025-06-10 14:09:40|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|0
1749564590000|2025-06-10 14:09:50|5887.12|5887.12|5887.12|5887.12|5887.12|5887.12|5887.12|5887.12|0
1749564600000|2025-06-10 14:10:00|5887.38|5887.38|5887.25|5887.25|5887.38|5887.38|5887.25|5887.25|0
1749564630000|2025-06-10 14:10:30|5887.58|5887.58|5887.91|5887.91|5887.91|5887.91|5887.58|5887.58|0
1749564650000|2025-06-10 14:10:50|5887.87|5887.87|5887.34|5887.34|5888.52|5888.52|5887.34|5887.34|0
1749564660000|2025-06-10 14:11:00|5887.12|5887.12|5887.47|5887.47|5887.47|5887.47|5887.12|5887.12|0
1749564670000|2025-06-10 14:11:10|5887.66|5887.66|5887.88|5887.88|5887.88|5887.88|5887.66|5887.66|0
1749564690000|2025-06-10 14:11:30|5888.01|5888.01|5888.01|5888.01|5888.01|5888.01|5888.01|5888.01|0
1749564700000|2025-06-10 14:11:40|5888.87|5888.87|5889|5889|5889.14|5889.14|5888.87|5888.87|0
1749564710000|2025-06-10 14:11:50|5888.78|5888.78|5888.78|5888.78|5889.23|5889.23|5888.78|5888.78|0
1749564730000|2025-06-10 14:12:10|5888.91|5888.91|5887.9|5887.9|5889.5|5889.5|5887.9|5887.9|0
1749564750000|2025-06-10 14:12:30|5887.35|5887.35|5887.35|5887.35|5887.48|5887.48|5887.35|5887.35|0
1749564760000|2025-06-10 14:12:40|5886.8|5886.8|5886.37|5886.37|5886.8|5886.8|5886.37|5886.37|0
1749564780000|2025-06-10 14:13:00|5886.14|5886.14|5886.6|5886.6|5886.6|5886.6|5886.14|5886.14|0
1749564790000|2025-06-10 14:13:10|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|0
1749564800000|2025-06-10 14:13:20|5886.37|5886.37|5886.5|5886.5|5886.64|5886.64|5886.37|5886.37|0
1749564810000|2025-06-10 14:13:30|5886.73|5886.73|5887.38|5887.38|5887.38|5887.38|5886.73|5886.73|0
1749564820000|2025-06-10 14:13:40|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|0
1749564840000|2025-06-10 14:14:00|5887.25|5887.25|5887.3|5887.3|5887.3|5887.3|5887.25|5887.25|0
1749564850000|2025-06-10 14:14:10|5887.17|5887.17|5887.17|5887.17|5887.17|5887.17|5887.17|5887.17|0
1749564860000|2025-06-10 14:14:20|5886.9|5886.9|5880.79|5880.79|5886.9|5886.9|5880.79|5880.79|0
1749564870000|2025-06-10 14:14:30|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|0
1749564880000|2025-06-10 14:14:40|5881.07|5881.07|5881.07|5881.07|5881.07|5881.07|5881.07|5881.07|0
1749564890000|2025-06-10 14:14:50|5880.8|5880.8|5880.28|5880.28|5880.8|5880.8|5880.15|5880.15|0
1749564900000|2025-06-10 14:15:00|5880.5|5880.5|5880.05|5880.05|5880.5|5880.5|5880.05|5880.05|0
1749564910000|2025-06-10 14:15:10|5879.72|5879.72|5877.38|5877.38|5879.72|5879.72|5877.38|5877.38|0
1749564920000|2025-06-10 14:15:20|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|0
1749564930000|2025-06-10 14:15:30|5878.24|5878.24|5879.77|5879.77|5879.77|5879.77|5878.06|5878.06|0
1749564940000|2025-06-10 14:15:40|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|0
1749564950000|2025-06-10 14:15:50|5879.77|5879.77|5879.77|5879.77|5879.77|5879.77|5879.77|5879.77|0
1749564960000|2025-06-10 14:16:00|5878.79|5878.79|5877.93|5877.93|5878.79|5878.79|5877.93|5877.93|0
1749564970000|2025-06-10 14:16:10|5878.25|5878.25|5877.27|5877.27|5878.25|5878.25|5877.27|5877.27|0
1749564980000|2025-06-10 14:16:20|5877.6|5877.6|5878.06|5878.06|5878.06|5878.06|5877.6|5877.6|0
1749564990000|2025-06-10 14:16:30|5878.05|5878.05|5878.15|5878.15|5878.15|5878.15|5877.82|5877.82|0
1749565010000|2025-06-10 14:16:50|5878.37|5878.37|5878.64|5878.64|5878.64|5878.64|5878.37|5878.37|0
1749565030000|2025-06-10 14:17:10|5878.96|5878.96|5879.19|5879.19|5879.19|5879.19|5878.96|5878.96|0
1749565040000|2025-06-10 14:17:20|5878.83|5878.83|5878.7|5878.7|5878.83|5878.83|5878.7|5878.7|0
1749565050000|2025-06-10 14:17:30|5877.39|5877.39|5876.29|5876.29|5877.39|5877.39|5876.29|5876.29|0
1749565060000|2025-06-10 14:17:40|5876.15|5876.15|5876.1|5876.1|5876.15|5876.15|5876.1|5876.1|0
1749565080000|2025-06-10 14:18:00|5875.77|5875.77|5875.88|5875.88|5875.88|5875.88|5874.63|5874.63|0
1749565090000|2025-06-10 14:18:10|5876.2|5876.2|5876.2|5876.2|5876.2|5876.2|5876.2|5876.2|0
1749565100000|2025-06-10 14:18:20|5877.07|5877.07|5877.29|5877.29|5877.34|5877.34|5877.07|5877.07|0
1749565110000|2025-06-10 14:18:30|5877.43|5877.43|5877.62|5877.62|5877.65|5877.65|5877.43|5877.43|0
1749565120000|2025-06-10 14:18:40|5877.49|5877.49|5877.36|5877.36|5877.49|5877.49|5877.36|5877.36|0
1749565140000|2025-06-10 14:19:00|5877.58|5877.58|5877.67|5877.67|5877.67|5877.67|5877.12|5877.12|0
1749565150000|2025-06-10 14:19:10|5877.62|5877.62|5877.62|5877.62|5877.62|5877.62|5877.62|5877.62|0
1749565160000|2025-06-10 14:19:20|5877.98|5877.98|5878.12|5878.12|5878.12|5878.12|5877.98|5877.98|0
1749565170000|2025-06-10 14:19:30|5878.39|5878.39|5878.39|5878.39|5878.39|5878.39|5878.39|5878.39|0
1749565190000|2025-06-10 14:19:50|5878.38|5878.38|5878.84|5878.84|5878.93|5878.93|5878.38|5878.38|0
1749565200000|2025-06-10 14:20:00|5879.16|5879.16|5878.32|5878.32|5879.49|5879.49|5878.32|5878.32|0
1749565210000|2025-06-10 14:20:10|5878.22|5878.22|5876.55|5876.55|5878.22|5878.22|5876.55|5876.55|0
1749565220000|2025-06-10 14:20:20|5876.82|5876.82|5876.95|5876.95|5876.95|5876.95|5876.82|5876.82|0
1749565230000|2025-06-10 14:20:30|5877.28|5877.28|5877.93|5877.93|5877.93|5877.93|5877.28|5877.28|0
1749565240000|2025-06-10 14:20:40|5878.2|5878.2|5874.49|5874.49|5878.2|5878.2|5874.49|5874.49|0
1749565250000|2025-06-10 14:20:50|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|0
1749565270000|2025-06-10 14:21:10|5874.49|5874.49|5874.49|5874.49|5874.49|5874.49|5874.49|5874.49|0
1749565280000|2025-06-10 14:21:20|5874.67|5874.67|5875|5875|5875.33|5875.33|5874.67|5874.67|0
1749565290000|2025-06-10 14:21:30|5875.13|5875.13|5875.46|5875.46|5875.46|5875.46|5875.13|5875.13|0
1749565300000|2025-06-10 14:21:40|5875.47|5875.47|5875.8|5875.8|5875.8|5875.8|5875.47|5875.47|0
1749565310000|2025-06-10 14:21:50|5876.06|5876.06|5875.93|5875.93|5876.06|5876.06|5875.93|5875.93|0
1749565320000|2025-06-10 14:22:00|5875.71|5875.71|5875.15|5875.15|5875.71|5875.71|5874.55|5874.55|0
1749565330000|2025-06-10 14:22:10|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|0
1749565340000|2025-06-10 14:22:20|5875.66|5875.66|5876.48|5876.48|5877.05|5877.05|5875.66|5875.66|0
1749565350000|2025-06-10 14:22:30|5876.61|5876.61|5876.94|5876.94|5876.94|5876.94|5876.61|5876.61|0
1749565370000|2025-06-10 14:22:50|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|0
1749565380000|2025-06-10 14:23:00|5877.76|5877.76|5878.81|5878.81|5879.07|5879.07|5877.76|5877.76|0
1749565390000|2025-06-10 14:23:10|5878.82|5878.82|5878.79|5878.79|5878.82|5878.82|5878.72|5878.72|0
1749565400000|2025-06-10 14:23:20|5878.66|5878.66|5878.82|5878.82|5878.82|5878.82|5878.66|5878.66|0
1749565410000|2025-06-10 14:23:30|5879.47|5879.47|5879.8|5879.8|5879.8|5879.8|5879.47|5879.47|0
1749565420000|2025-06-10 14:23:40|5879.83|5879.83|5879.87|5879.87|5879.87|5879.87|5879.83|5879.83|0
1749565440000|2025-06-10 14:24:00|5880.69|5880.69|5880.83|5880.83|5880.83|5880.83|5880.69|5880.69|0
1749565450000|2025-06-10 14:24:10|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|0
1749565460000|2025-06-10 14:24:20|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|0
1749565470000|2025-06-10 14:24:30|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|0
1749565490000|2025-06-10 14:24:50|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|5880.79|0
1749565500000|2025-06-10 14:25:00|5880.52|5880.52|5880|5880|5880.52|5880.52|5880|5880|0
1749565520000|2025-06-10 14:25:20|5879.87|5879.87|5879.87|5879.87|5879.87|5879.87|5879.87|5879.87|0
1749565530000|2025-06-10 14:25:30|5879.65|5879.65|5878.99|5878.99|5879.65|5879.65|5878.99|5878.99|0
1749565540000|2025-06-10 14:25:40|5878.72|5878.72|5878.26|5878.26|5878.99|5878.99|5878.26|5878.26|0
1749565550000|2025-06-10 14:25:50|5877.93|5877.93|5877.28|5877.28|5877.93|5877.93|5877.28|5877.28|0
1749565560000|2025-06-10 14:26:00|5877.6|5877.6|5877.54|5877.54|5877.77|5877.77|5877.11|5877.11|0
1749565570000|2025-06-10 14:26:10|5877.41|5877.41|5877.28|5877.28|5877.41|5877.41|5877.28|5877.28|0
1749565580000|2025-06-10 14:26:20|5876.95|5876.95|5876.95|5876.95|5876.95|5876.95|5876.95|5876.95|0
1749565600000|2025-06-10 14:26:40|5877.28|5877.28|5877.15|5877.15|5877.28|5877.28|5877.15|5877.15|0
1749565610000|2025-06-10 14:26:50|5877.28|5877.28|5877.28|5877.28|5877.28|5877.28|5877.28|5877.28|0
1749565620000|2025-06-10 14:27:00|5877.33|5877.33|5877.14|5877.14|5877.33|5877.33|5877.14|5877.14|0
1749565630000|2025-06-10 14:27:10|5876.96|5876.96|5876.96|5876.96|5876.96|5876.96|5876.96|5876.96|0
1749565650000|2025-06-10 14:27:30|5876.42|5876.42|5876.06|5876.06|5876.42|5876.42|5876.06|5876.06|0
1749565660000|2025-06-10 14:27:40|5876.72|5876.72|5874.84|5874.84|5876.72|5876.72|5874.84|5874.84|0
1749565670000|2025-06-10 14:27:50|5873.65|5873.65|5872.87|5872.87|5873.65|5873.65|5872.87|5872.87|0
1749565680000|2025-06-10 14:28:00|5873.2|5873.2|5873.61|5873.61|5873.61|5873.61|5873.2|5873.2|0
1749565690000|2025-06-10 14:28:10|5873.28|5873.28|5873.48|5873.48|5873.48|5873.48|5873.28|5873.28|0
1749565700000|2025-06-10 14:28:20|5873.53|5873.53|5873.59|5873.59|5873.59|5873.59|5873.53|5873.53|0
1749565710000|2025-06-10 14:28:30|5873.63|5873.63|5874.16|5874.16|5874.16|5874.16|5873.5|5873.5|0
1749565720000|2025-06-10 14:28:40|5874.17|5874.17|5874.3|5874.3|5874.3|5874.3|5874.17|5874.17|0
1749565730000|2025-06-10 14:28:50|5874.63|5874.63|5875.57|5875.57|5875.57|5875.57|5874.63|5874.63|0
1749565740000|2025-06-10 14:29:00|5875.44|5875.44|5875.77|5875.77|5875.77|5875.77|5875.44|5875.44|0
1749565770000|2025-06-10 14:29:30|5875.44|5875.44|5875.44|5875.44|5875.44|5875.44|5875.44|5875.44|0
1749565780000|2025-06-10 14:29:40|5875.77|5875.77|5875.85|5875.85|5875.85|5875.85|5875.44|5875.44|0
1749565790000|2025-06-10 14:29:50|5876.03|5876.03|5876.06|5876.06|5876.06|5876.06|5876.03|5876.03|0
1749565800000|2025-06-10 14:30:00|5875.64|5875.64|5873.05|5873.05|5875.64|5875.64|5873.05|5873.05|0
1749565810000|2025-06-10 14:30:10|5872.72|5872.72|5870.62|5870.62|5873.18|5873.18|5870.62|5870.62|0
1749565820000|2025-06-10 14:30:20|5870.61|5870.61|5870.53|5870.53|5870.61|5870.61|5870.53|5870.53|0
1749565830000|2025-06-10 14:30:30|5870.44|5870.44|5870.44|5870.44|5870.44|5870.44|5870.44|5870.44|0
1749565840000|2025-06-10 14:30:40|5870.58|5870.58|5870.79|5870.79|5871.32|5871.32|5870.44|5870.44|0
1749565850000|2025-06-10 14:30:50|5869.54|5869.54|5869.58|5869.58|5869.94|5869.94|5869.54|5869.54|0
1749565860000|2025-06-10 14:31:00|5869.32|5869.32|5869.45|5869.45|5869.71|5869.71|5869.32|5869.32|0
1749565870000|2025-06-10 14:31:10|5869.5|5869.5|5869.18|5869.18|5869.5|5869.5|5868.19|5868.19|0
1749565880000|2025-06-10 14:31:20|5869.05|5869.05|5869.05|5869.05|5869.05|5869.05|5869.05|5869.05|0
1749565890000|2025-06-10 14:31:30|5869.38|5869.38|5868.72|5868.72|5869.38|5869.38|5868.72|5868.72|0
1749565900000|2025-06-10 14:31:40|5868.59|5868.59|5867.45|5867.45|5868.72|5868.72|5867.45|5867.45|0
1749565910000|2025-06-10 14:31:50|5867.77|5867.77|5868.27|5868.27|5868.27|5868.27|5867.77|5867.77|0
1749565920000|2025-06-10 14:32:00|5868.01|5868.01|5868.01|5868.01|5868.01|5868.01|5868.01|5868.01|0
1749565930000|2025-06-10 14:32:10|5867.88|5867.88|5867.49|5867.49|5867.88|5867.88|5867.49|5867.49|0
1749565940000|2025-06-10 14:32:20|5867.52|5867.52|5866.97|5866.97|5867.52|5867.52|5866.97|5866.97|0
1749565950000|2025-06-10 14:32:30|5866.64|5866.64|5866.37|5866.37|5866.64|5866.64|5866.24|5866.24|0
1749565960000|2025-06-10 14:32:40|5865.97|5865.97|5865.02|5865.02|5865.97|5865.97|5865.02|5865.02|0
1749565970000|2025-06-10 14:32:50|5864.97|5864.97|5864.97|5864.97|5864.97|5864.97|5864.97|5864.97|0
1749565980000|2025-06-10 14:33:00|5865.1|5865.1|5863.1|5863.1|5865.1|5865.1|5863.1|5863.1|0
1749565990000|2025-06-10 14:33:10|5862.88|5862.88|5862.42|5862.42|5862.88|5862.88|5862.19|5862.19|0
1749566000000|2025-06-10 14:33:20|5862.28|5862.28|5862.42|5862.42|5862.56|5862.56|5862.28|5862.28|0
1749566010000|2025-06-10 14:33:30|5862.1|5862.1|5861.68|5861.68|5862.1|5862.1|5861.68|5861.68|0
1749566020000|2025-06-10 14:33:40|5861.59|5861.59|5861.63|5861.63|5861.63|5861.63|5861.59|5861.59|0
1749566030000|2025-06-10 14:33:50|5861.96|5861.96|5861.96|5861.96|5861.96|5861.96|5861.96|5861.96|0
1749566040000|2025-06-10 14:34:00|5861.83|5861.83|5861.83|5861.83|5861.83|5861.83|5861.83|5861.83|0
1749566050000|2025-06-10 14:34:10|5861.5|5861.5|5858.11|5858.11|5861.5|5861.5|5858.11|5858.11|0
1749566060000|2025-06-10 14:34:20|5857.86|5857.86|5856.83|5856.83|5857.86|5857.86|5856.83|5856.83|0
1749566070000|2025-06-10 14:34:30|5856.5|5856.5|5856.34|5856.34|5856.5|5856.5|5856.34|5856.34|0
1749566080000|2025-06-10 14:34:40|5856.66|5856.66|5857.41|5857.41|5857.73|5857.73|5856.66|5856.66|0
1749566090000|2025-06-10 14:34:50|5857|5857|5856.87|5856.87|5857|5857|5856.87|5856.87|0
1749566100000|2025-06-10 14:35:00|5856.74|5856.74|5855.38|5855.38|5856.74|5856.74|5855.38|5855.38|0
1749566110000|2025-06-10 14:35:10|5855.61|5855.61|5855.74|5855.74|5855.74|5855.74|5855.61|5855.61|0
1749566120000|2025-06-10 14:35:20|5856.2|5856.2|5856.87|5856.87|5856.87|5856.87|5856.2|5856.2|0
1749566130000|2025-06-10 14:35:30|5857.73|5857.73|5856.81|5856.81|5857.73|5857.73|5856.81|5856.81|0
1749566140000|2025-06-10 14:35:40|5856.63|5856.63|5855.56|5855.56|5856.68|5856.68|5855.56|5855.56|0
1749566150000|2025-06-10 14:35:50|5855.61|5855.61|5856.03|5856.03|5856.03|5856.03|5855.47|5855.47|0
1749566160000|2025-06-10 14:36:00|5856.16|5856.16|5856.69|5856.69|5856.96|5856.96|5855.9|5855.9|0
1749566170000|2025-06-10 14:36:10|5856.87|5856.87|5857.75|5857.75|5857.75|5857.75|5856.74|5856.74|0
1749566180000|2025-06-10 14:36:20|5857.62|5857.62|5857.62|5857.62|5857.62|5857.62|5857.62|5857.62|0
1749566190000|2025-06-10 14:36:30|5857.35|5857.35|5857.44|5857.44|5857.62|5857.62|5857.35|5857.35|0
1749566200000|2025-06-10 14:36:40|5857.29|5857.29|5857.56|5857.56|5857.56|5857.56|5857.29|5857.29|0
1749566210000|2025-06-10 14:36:50|5857.6|5857.6|5857.66|5857.66|5857.66|5857.66|5857.6|5857.6|0
1749566220000|2025-06-10 14:37:00|5857.85|5857.85|5859.81|5859.81|5860.09|5860.09|5857.85|5857.85|0
1749566230000|2025-06-10 14:37:10|5860.03|5860.03|5860.04|5860.04|5860.04|5860.04|5860.03|5860.03|0
1749566240000|2025-06-10 14:37:20|5860.18|5860.18|5860.72|5860.72|5860.72|5860.72|5860.18|5860.18|0
1749566250000|2025-06-10 14:37:30|5860.94|5860.94|5860.94|5860.94|5860.94|5860.94|5860.94|5860.94|0
1749566260000|2025-06-10 14:37:40|5861.08|5861.08|5861.26|5861.26|5861.26|5861.26|5861.08|5861.08|0
1749566270000|2025-06-10 14:37:50|5860.93|5860.93|5860.93|5860.93|5860.93|5860.93|5860.93|5860.93|0
1749566280000|2025-06-10 14:38:00|5861.11|5861.11|5861.44|5861.44|5861.44|5861.44|5861.11|5861.11|0
1749566290000|2025-06-10 14:38:10|5861.17|5861.17|5860.81|5860.81|5861.17|5861.17|5860.81|5860.81|0
1749566300000|2025-06-10 14:38:20|5860.68|5860.68|5857.8|5857.8|5860.68|5860.68|5857.8|5857.8|0
1749566310000|2025-06-10 14:38:30|5857.48|5857.48|5855.64|5855.64|5857.48|5857.48|5855.64|5855.64|0
1749566320000|2025-06-10 14:38:40|5855.97|5855.97|5855.97|5855.97|5855.97|5855.97|5855.97|5855.97|0
1749566330000|2025-06-10 14:38:50|5856.2|5856.2|5855.97|5855.97|5856.2|5856.2|5855.97|5855.97|0
1749566340000|2025-06-10 14:39:00|5855.64|5855.64|5855.64|5855.64|5855.64|5855.64|5855.64|5855.64|0
1749566350000|2025-06-10 14:39:10|5855.6|5855.6|5856.38|5856.38|5856.52|5856.52|5855.32|5855.32|0
1749566360000|2025-06-10 14:39:20|5856.56|5856.56|5856.43|5856.43|5856.56|5856.56|5856.43|5856.43|0
1749566370000|2025-06-10 14:39:30|5856.3|5856.3|5856.95|5856.95|5856.95|5856.95|5856.3|5856.3|0
1749566380000|2025-06-10 14:39:40|5857.22|5857.22|5857.02|5857.02|5857.35|5857.35|5857.02|5857.02|0
1749566390000|2025-06-10 14:39:50|5857.56|5857.56|5857.65|5857.65|5857.87|5857.87|5857.42|5857.42|0
1749566400000|2025-06-10 14:40:00|5857.47|5857.47|5856.55|5856.55|5857.47|5857.47|5856.55|5856.55|0
1749566410000|2025-06-10 14:40:10|5856.41|5856.41|5856.41|5856.41|5856.41|5856.41|5855.32|5855.32|0
1749566420000|2025-06-10 14:40:20|5856.45|5856.45|5856.45|5856.45|5856.45|5856.45|5856.45|5856.45|0
1749566430000|2025-06-10 14:40:30|5856.73|5856.73|5856.96|5856.96|5856.96|5856.96|5856.63|5856.63|0
1749566440000|2025-06-10 14:40:40|5857.23|5857.23|5857.55|5857.55|5857.55|5857.55|5857.23|5857.23|0
1749566450000|2025-06-10 14:40:50|5857.88|5857.88|5858.72|5858.72|5858.72|5858.72|5857.88|5857.88|0
1749566460000|2025-06-10 14:41:00|5858.95|5858.95|5858.95|5858.95|5858.95|5858.95|5858.95|5858.95|0
1749566480000|2025-06-10 14:41:20|5858.85|5858.85|5858.85|5858.85|5858.85|5858.85|5858.85|5858.85|0
1749566490000|2025-06-10 14:41:30|5858.98|5858.98|5858.98|5858.98|5858.98|5858.98|5858.98|5858.98|0
1749566500000|2025-06-10 14:41:40|5859.31|5859.31|5859.9|5859.9|5859.9|5859.9|5859.31|5859.31|0
1749566510000|2025-06-10 14:41:50|5860.4|5860.4|5860.4|5860.4|5860.4|5860.4|5860.4|5860.4|0
1749566520000|2025-06-10 14:42:00|5859.98|5859.98|5858.85|5858.85|5859.98|5859.98|5858.85|5858.85|0
1749566530000|2025-06-10 14:42:10|5857.47|5857.47|5857.23|5857.23|5857.69|5857.69|5857.23|5857.23|0
1749566540000|2025-06-10 14:42:20|5857.56|5857.56|5857.51|5857.51|5857.56|5857.56|5857.51|5857.51|0
1749566550000|2025-06-10 14:42:30|5857.38|5857.38|5857.38|5857.38|5857.38|5857.38|5857.38|5857.38|0
1749566560000|2025-06-10 14:42:40|5857.05|5857.05|5857.18|5857.18|5857.18|5857.18|5857.05|5857.05|0
1749566580000|2025-06-10 14:43:00|5857.51|5857.51|5857.51|5857.51|5857.51|5857.51|5857.51|5857.51|0
1749566590000|2025-06-10 14:43:10|5857.69|5857.69|5858.57|5858.57|5858.57|5858.57|5857.69|5857.69|0
1749566600000|2025-06-10 14:43:20|5858.62|5858.62|5859.62|5859.62|5859.62|5859.62|5858.62|5858.62|0
1749566610000|2025-06-10 14:43:30|5859.8|5859.8|5860.39|5860.39|5860.39|5860.39|5859.8|5859.8|0
1749566620000|2025-06-10 14:43:40|5860.61|5860.61|5860.29|5860.29|5860.61|5860.61|5860.29|5860.29|0
1749566640000|2025-06-10 14:44:00|5860.06|5860.06|5861.08|5861.08|5861.08|5861.08|5859.84|5859.84|0
1749566650000|2025-06-10 14:44:10|5861.3|5861.3|5861.2|5861.2|5861.3|5861.3|5860.98|5860.98|0
1749566660000|2025-06-10 14:44:20|5860.87|5860.87|5861.2|5861.2|5861.23|5861.23|5860.87|5860.87|0
1749566670000|2025-06-10 14:44:30|5860.98|5860.98|5861.25|5861.25|5861.25|5861.25|5860.98|5860.98|0
1749566680000|2025-06-10 14:44:40|5861.76|5861.76|5861.76|5861.76|5861.76|5861.76|5861.76|5861.76|0
1749566690000|2025-06-10 14:44:50|5861.53|5861.53|5862.04|5862.04|5862.77|5862.77|5861.53|5861.53|0
1749566700000|2025-06-10 14:45:00|5861.72|5861.72|5861.31|5861.31|5861.72|5861.72|5861.31|5861.31|0
1749566710000|2025-06-10 14:45:10|5860.86|5860.86|5857.34|5857.34|5860.86|5860.86|5857.34|5857.34|0
1749566720000|2025-06-10 14:45:20|5857.16|5857.16|5857.63|5857.63|5857.63|5857.63|5856.54|5856.54|0
1749566730000|2025-06-10 14:45:30|5857.86|5857.86|5857.86|5857.86|5857.86|5857.86|5857.86|5857.86|0
1749566740000|2025-06-10 14:45:40|5857.54|5857.54|5857.54|5857.54|5857.86|5857.86|5857.54|5857.54|0
1749566750000|2025-06-10 14:45:50|5857.59|5857.59|5857.59|5857.59|5857.59|5857.59|5857.59|5857.59|0
1749566760000|2025-06-10 14:46:00|5857.46|5857.46|5857.5|5857.5|5857.92|5857.92|5857.46|5857.46|0
1749566770000|2025-06-10 14:46:10|5857.37|5857.37|5857.37|5857.37|5857.37|5857.37|5857.15|5857.15|0
1749566780000|2025-06-10 14:46:20|5857.34|5857.34|5856.56|5856.56|5857.34|5857.34|5856.56|5856.56|0
1749566800000|2025-06-10 14:46:40|5856.69|5856.69|5857.2|5857.2|5857.2|5857.2|5856.69|5856.69|0
1749566810000|2025-06-10 14:46:50|5857.19|5857.19|5857.14|5857.14|5857.19|5857.19|5856.81|5856.81|0
1749566820000|2025-06-10 14:47:00|5857.47|5857.47|5857.47|5857.47|5857.47|5857.47|5857.47|5857.47|0
1749566830000|2025-06-10 14:47:10|5857.6|5857.6|5857.93|5857.93|5857.93|5857.93|5857.6|5857.6|0
1749566840000|2025-06-10 14:47:20|5857.8|5857.8|5857.66|5857.66|5857.8|5857.8|5857.66|5857.66|0
1749566850000|2025-06-10 14:47:30|5857.71|5857.71|5857.71|5857.71|5857.71|5857.71|5857.71|5857.71|0
1749566860000|2025-06-10 14:47:40|5856.99|5856.99|5856.76|5856.76|5856.99|5856.99|5856.76|5856.76|0
1749566870000|2025-06-10 14:47:50|5856.63|5856.63|5856.57|5856.57|5856.63|5856.63|5856.57|5856.57|0
1749566880000|2025-06-10 14:48:00|5856.76|5856.76|5857.51|5857.51|5857.51|5857.51|5856.76|5856.76|0
1749566900000|2025-06-10 14:48:20|5857.38|5857.38|5855.15|5855.15|5857.38|5857.38|5855.15|5855.15|0
1749566910000|2025-06-10 14:48:30|5855.41|5855.41|5855.41|5855.41|5855.41|5855.41|5855.41|5855.41|0
1749566930000|2025-06-10 14:48:50|5855.36|5855.36|5855.36|5855.36|5855.36|5855.36|5855.36|5855.36|0
1749566940000|2025-06-10 14:49:00|5855.18|5855.18|5856.13|5856.13|5856.13|5856.13|5855.05|5855.05|0
1749566960000|2025-06-10 14:49:20|5855.86|5855.86|5855.73|5855.73|5855.86|5855.86|5855.73|5855.73|0
1749566970000|2025-06-10 14:49:30|5855.91|5855.91|5856.83|5856.83|5856.83|5856.83|5855.91|5855.91|0
1749566980000|2025-06-10 14:49:40|5856.7|5856.7|5856.7|5856.7|5856.7|5856.7|5856.7|5856.7|0
1749566990000|2025-06-10 14:49:50|5856.88|5856.88|5856.88|5856.88|5856.88|5856.88|5856.88|5856.88|0
1749567000000|2025-06-10 14:50:00|5856.75|5856.75|5856.75|5856.75|5856.75|5856.75|5856.75|5856.75|0
1749567010000|2025-06-10 14:50:10|5856.53|5856.53|5856.99|5856.99|5856.99|5856.99|5856.2|5856.2|0
1749567020000|2025-06-10 14:50:20|5856.66|5856.66|5856.33|5856.33|5856.66|5856.66|5856.33|5856.33|0
1749567040000|2025-06-10 14:50:40|5855.8|5855.8|5856.26|5856.26|5856.26|5856.26|5855.8|5855.8|0
1749567050000|2025-06-10 14:50:50|5856.49|5856.49|5856.49|5856.49|5856.49|5856.49|5856.49|5856.49|0
1749567060000|2025-06-10 14:51:00|5856.26|5856.26|5855.81|5855.81|5856.26|5856.26|5855.81|5855.81|0
1749567080000|2025-06-10 14:51:20|5855.63|5855.63|5854.66|5854.66|5855.63|5855.63|5854.66|5854.66|0
1749567090000|2025-06-10 14:51:30|5854.8|5854.8|5854.8|5854.8|5854.8|5854.8|5854.8|5854.8|0
1749567100000|2025-06-10 14:51:40|5854.66|5854.66|5854.13|5854.13|5854.66|5854.66|5853.8|5853.8|0
1749567110000|2025-06-10 14:51:50|5854.26|5854.26|5854.39|5854.39|5854.39|5854.39|5854.26|5854.26|0
1749567120000|2025-06-10 14:52:00|5854.44|5854.44|5854.9|5854.9|5854.9|5854.9|5854.44|5854.44|0
1749567130000|2025-06-10 14:52:10|5854.91|5854.91|5854.91|5854.91|5854.91|5854.91|5854.91|5854.91|0
1749567140000|2025-06-10 14:52:20|5855.24|5855.24|5855.24|5855.24|5855.24|5855.24|5855.24|5855.24|0
1749567150000|2025-06-10 14:52:30|5855.21|5855.21|5855.57|5855.57|5855.57|5855.57|5855.17|5855.17|0
1749567160000|2025-06-10 14:52:40|5855.7|5855.7|5855.7|5855.7|5855.7|5855.7|5855.7|5855.7|0
1749567170000|2025-06-10 14:52:50|5856.01|5856.01|5856.42|5856.42|5856.42|5856.42|5855.88|5855.88|0
1749567180000|2025-06-10 14:53:00|5856.65|5856.65|5856.78|5856.78|5856.78|5856.78|5856.65|5856.65|0
1749567190000|2025-06-10 14:53:10|5856.73|5856.73|5857.05|5857.05|5857.05|5857.05|5856.73|5856.73|0
1749567200000|2025-06-10 14:53:20|5857|5857|5855.17|5855.17|5857|5857|5855.17|5855.17|0
1749567210000|2025-06-10 14:53:30|5855.07|5855.07|5855.88|5855.88|5855.88|5855.88|5855.07|5855.07|0
1749567220000|2025-06-10 14:53:40|5855.89|5855.89|5855.9|5855.9|5855.9|5855.9|5855.89|5855.89|0
1749567230000|2025-06-10 14:53:50|5855.57|5855.57|5855.87|5855.87|5855.9|5855.9|5855.57|5855.57|0
1749567240000|2025-06-10 14:54:00|5856.54|5856.54|5857.13|5857.13|5857.27|5857.27|5856.54|5856.54|0
1749567260000|2025-06-10 14:54:20|5857.27|5857.27|5857.27|5857.27|5857.27|5857.27|5857.27|5857.27|0
1749567280000|2025-06-10 14:54:40|5857|5857|5855.72|5855.72|5857.27|5857.27|5855.67|5855.67|0
1749567290000|2025-06-10 14:54:50|5855.45|5855.45|5855.16|5855.16|5855.45|5855.45|5855.1|5855.1|0
1749567300000|2025-06-10 14:55:00|5854.17|5854.17|5853.54|5853.54|5854.84|5854.84|5853.54|5853.54|0
1749567310000|2025-06-10 14:55:10|5854.13|5854.13|5854.46|5854.46|5854.46|5854.46|5853.81|5853.81|0
1749567320000|2025-06-10 14:55:20|5854.24|5854.24|5854.24|5854.24|5854.24|5854.24|5854.24|5854.24|0
1749567330000|2025-06-10 14:55:30|5854.33|5854.33|5854.82|5854.82|5854.82|5854.82|5854.33|5854.33|0
1749567340000|2025-06-10 14:55:40|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|0
1749567350000|2025-06-10 14:55:50|5853.51|5853.51|5853.18|5853.18|5853.51|5853.51|5853.13|5853.13|0
1749567360000|2025-06-10 14:56:00|5853.32|5853.32|5853.32|5853.32|5853.64|5853.64|5853.32|5853.32|0
1749567370000|2025-06-10 14:56:10|5853.27|5853.27|5853.14|5853.14|5853.27|5853.27|5853.14|5853.14|0
1749567380000|2025-06-10 14:56:20|5853.65|5853.65|5855.46|5855.46|5855.46|5855.46|5853.65|5853.65|0
1749567400000|2025-06-10 14:56:40|5855.19|5855.19|5854.79|5854.79|5855.19|5855.19|5854.79|5854.79|0
1749567410000|2025-06-10 14:56:50|5854.92|5854.92|5855.38|5855.38|5855.38|5855.38|5854.92|5854.92|0
1749567430000|2025-06-10 14:57:10|5855.51|5855.51|5854.99|5854.99|5855.65|5855.65|5854.99|5854.99|0
1749567440000|2025-06-10 14:57:20|5855.32|5855.32|5854.79|5854.79|5855.32|5855.32|5854.79|5854.79|0
1749567450000|2025-06-10 14:57:30|5854.65|5854.65|5854.4|5854.4|5854.65|5854.65|5854.07|5854.07|0
1749567460000|2025-06-10 14:57:40|5854.58|5854.58|5854.58|5854.58|5854.58|5854.58|5854.58|5854.58|0
1749567470000|2025-06-10 14:57:50|5854.72|5854.72|5855.77|5855.77|5855.77|5855.77|5854.72|5854.72|0
1749567480000|2025-06-10 14:58:00|5855.45|5855.45|5855.47|5855.47|5855.74|5855.74|5855.45|5855.45|0
1749567490000|2025-06-10 14:58:10|5855.14|5855.14|5855.14|5855.14|5855.14|5855.14|5855.14|5855.14|0
1749567500000|2025-06-10 14:58:20|5855.47|5855.47|5856.11|5856.11|5856.11|5856.11|5855.47|5855.47|0
1749567520000|2025-06-10 14:58:40|5855.98|5855.98|5855.83|5855.83|5855.98|5855.98|5855.82|5855.82|0
1749567530000|2025-06-10 14:58:50|5855.7|5855.7|5855.51|5855.51|5855.84|5855.84|5855.51|5855.51|0
1749567540000|2025-06-10 14:59:00|5855.29|5855.29|5856.12|5856.12|5856.25|5856.25|5855.29|5855.29|0
1749567550000|2025-06-10 14:59:10|5856.44|5856.44|5856.44|5856.44|5856.44|5856.44|5856.44|5856.44|0
1749567560000|2025-06-10 14:59:20|5856.22|5856.22|5856|5856|5856.22|5856.22|5856|5856|0
1749567580000|2025-06-10 14:59:40|5856.05|5856.05|5854.37|5854.37|5856.05|5856.05|5854.23|5854.23|0
1749567590000|2025-06-10 14:59:50|5854.5|5854.5|5855.15|5855.15|5855.15|5855.15|5854.5|5854.5|0
1749567600000|2025-06-10 15:00:00|5855.48|5855.48|5855.35|5855.35|5855.61|5855.61|5855.35|5855.35|0
1749567610000|2025-06-10 15:00:10|5854.69|5854.69|5854.92|5854.92|5854.92|5854.92|5854.69|5854.69|0
1749567620000|2025-06-10 15:00:20|5855.43|5855.43|5855.2|5855.2|5855.75|5855.75|5855.2|5855.2|0
1749567630000|2025-06-10 15:00:30|5854.98|5854.98|5855.2|5855.2|5855.2|5855.2|5854.98|5854.98|0
1749567640000|2025-06-10 15:00:40|5855.26|5855.26|5855.26|5855.26|5855.26|5855.26|5855.26|5855.26|0
1749567660000|2025-06-10 15:01:00|5854.99|5854.99|5853.4|5853.4|5854.99|5854.99|5853.4|5853.4|0
1749567670000|2025-06-10 15:01:10|5853.18|5853.18|5853.18|5853.18|5853.18|5853.18|5852.82|5852.82|0
1749567680000|2025-06-10 15:01:20|5853.05|5853.05|5852.06|5852.06|5853.05|5853.05|5852.06|5852.06|0
1749567690000|2025-06-10 15:01:30|5852.39|5852.39|5852.79|5852.79|5853.11|5853.11|5852.39|5852.39|0
1749567700000|2025-06-10 15:01:40|5852.78|5852.78|5853.37|5853.37|5853.37|5853.37|5852.78|5852.78|0
1749567710000|2025-06-10 15:01:50|5853.24|5853.24|5854.02|5854.02|5854.02|5854.02|5853.24|5853.24|0
1749567720000|2025-06-10 15:02:00|5854.35|5854.35|5854.18|5854.18|5854.35|5854.35|5854.02|5854.02|0
1749567730000|2025-06-10 15:02:10|5854.51|5854.51|5854.9|5854.9|5854.9|5854.9|5854.51|5854.51|0
1749567740000|2025-06-10 15:02:20|5855.39|5855.39|5855.04|5855.04|5855.58|5855.58|5855.04|5855.04|0
1749567750000|2025-06-10 15:02:30|5855.37|5855.37|5855.57|5855.57|5855.6|5855.6|5855.37|5855.37|0
1749567760000|2025-06-10 15:02:40|5855.79|5855.79|5855.64|5855.64|5855.79|5855.79|5855.64|5855.64|0
1749567770000|2025-06-10 15:02:50|5855.78|5855.78|5855.64|5855.64|5855.78|5855.78|5855.32|5855.32|0
1749567780000|2025-06-10 15:03:00|5855.67|5855.67|5855.67|5855.67|5855.67|5855.67|5855.67|5855.67|0
1749567790000|2025-06-10 15:03:10|5855.34|5855.34|5854.85|5854.85|5855.34|5855.34|5854.71|5854.71|0
1749567820000|2025-06-10 15:03:40|5854.57|5854.57|5854.83|5854.83|5854.9|5854.9|5854.56|5854.56|0
1749567830000|2025-06-10 15:03:50|5854.51|5854.51|5854.51|5854.51|5854.51|5854.51|5854.51|5854.51|0
1749567840000|2025-06-10 15:04:00|5854.18|5854.18|5855.61|5855.61|5855.61|5855.61|5854.18|5854.18|0
1749567850000|2025-06-10 15:04:10|5855.1|5855.1|5854.71|5854.71|5855.16|5855.16|5854.71|5854.71|0
1749567870000|2025-06-10 15:04:30|5855.11|5855.11|5855.11|5855.11|5855.11|5855.11|5855.11|5855.11|0
1749567880000|2025-06-10 15:04:40|5854.98|5854.98|5854.98|5854.98|5854.98|5854.98|5854.98|5854.98|0
1749567900000|2025-06-10 15:05:00|5855.16|5855.16|5854.73|5854.73|5855.39|5855.39|5854.73|5854.73|0
1749567920000|2025-06-10 15:05:20|5855.06|5855.06|5855.39|5855.39|5855.39|5855.39|5855.06|5855.06|0
1749567940000|2025-06-10 15:05:40|5855.06|5855.06|5854.79|5854.79|5855.06|5855.06|5854.79|5854.79|0
1749567960000|2025-06-10 15:06:00|5854.73|5854.73|5854.73|5854.73|5854.73|5854.73|5854.59|5854.59|0
1749567980000|2025-06-10 15:06:20|5855.05|5855.05|5855.05|5855.05|5855.05|5855.05|5855.05|5855.05|0
1749567990000|2025-06-10 15:06:30|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|0
1749568010000|2025-06-10 15:06:50|5855.51|5855.51|5856.3|5856.3|5856.3|5856.3|5855.51|5855.51|0
1749568020000|2025-06-10 15:07:00|5856.57|5856.57|5856.57|5856.57|5856.84|5856.84|5856.57|5856.57|0
1749568030000|2025-06-10 15:07:10|5856.35|5856.35|5856.35|5856.35|5856.35|5856.35|5856.35|5856.35|0
1749568040000|2025-06-10 15:07:20|5856.02|5856.02|5856.35|5856.35|5856.35|5856.35|5856.02|5856.02|0
1749568060000|2025-06-10 15:07:40|5856.67|5856.67|5857|5857|5857|5857|5856.67|5856.67|0
1749568070000|2025-06-10 15:07:50|5857.23|5857.23|5857.55|5857.55|5857.55|5857.55|5857.23|5857.23|0
1749568080000|2025-06-10 15:08:00|5858.04|5858.04|5858.04|5858.04|5858.04|5858.04|5858.04|5858.04|0
1749568090000|2025-06-10 15:08:10|5857.72|5857.72|5857.72|5857.72|5857.72|5857.72|5857.72|5857.72|0
1749568100000|2025-06-10 15:08:20|5857.58|5857.58|5857.45|5857.45|5857.58|5857.58|5857.45|5857.45|0
1749568110000|2025-06-10 15:08:30|5858.1|5858.1|5858.1|5858.1|5858.1|5858.1|5858.1|5858.1|0
1749568120000|2025-06-10 15:08:40|5858.29|5858.29|5858.29|5858.29|5858.29|5858.29|5858.29|5858.29|0
1749568130000|2025-06-10 15:08:50|5858.61|5858.61|5858.61|5858.61|5858.61|5858.61|5858.61|5858.61|0
1749568140000|2025-06-10 15:09:00|5858.94|5858.94|5859.21|5859.21|5859.21|5859.21|5858.94|5858.94|0
1749568150000|2025-06-10 15:09:10|5858.98|5858.98|5858.98|5858.98|5858.98|5858.98|5858.98|5858.98|0
1749568160000|2025-06-10 15:09:20|5858.29|5858.29|5857.38|5857.38|5858.29|5858.29|5856.97|5856.97|0
1749568170000|2025-06-10 15:09:30|5857.52|5857.52|5857.98|5857.98|5857.98|5857.98|5857.24|5857.24|0
1749568180000|2025-06-10 15:09:40|5858.16|5858.16|5858.16|5858.16|5858.16|5858.16|5858.16|5858.16|0
1749568190000|2025-06-10 15:09:50|5858.19|5858.19|5858.83|5858.83|5858.83|5858.83|5858.19|5858.19|0
1749568200000|2025-06-10 15:10:00|5858.6|5858.6|5858.2|5858.2|5858.6|5858.6|5858.2|5858.2|0
1749568210000|2025-06-10 15:10:10|5858.38|5858.38|5857.96|5857.96|5858.38|5858.38|5857.74|5857.74|0
1749568220000|2025-06-10 15:10:20|5858.23|5858.23|5858.82|5858.82|5858.82|5858.82|5858.23|5858.23|0
1749568230000|2025-06-10 15:10:30|5859.05|5859.05|5860.22|5860.22|5860.29|5860.29|5859.05|5859.05|0
1749568240000|2025-06-10 15:10:40|5861|5861|5861.13|5861.13|5861.13|5861.13|5861|5861|0
1749568250000|2025-06-10 15:10:50|5860.86|5860.86|5861.02|5861.02|5861.05|5861.05|5860.86|5860.86|0
1749568260000|2025-06-10 15:11:00|5861.08|5861.08|5861.28|5861.28|5861.74|5861.74|5861.08|5861.08|0
1749568270000|2025-06-10 15:11:10|5861.61|5861.61|5861.93|5861.93|5861.93|5861.93|5861.61|5861.61|0
1749568280000|2025-06-10 15:11:20|5862.3|5862.3|5862.3|5862.3|5862.3|5862.3|5862.3|5862.3|0
1749568290000|2025-06-10 15:11:30|5863.36|5863.36|5865.82|5865.82|5866.93|5866.93|5863.36|5863.36|0
1749568300000|2025-06-10 15:11:40|5865.69|5865.69|5866.31|5866.31|5866.47|5866.47|5865.69|5865.69|0
1749568310000|2025-06-10 15:11:50|5866.64|5866.64|5867.17|5867.17|5867.17|5867.17|5866.64|5866.64|0
1749568320000|2025-06-10 15:12:00|5867.3|5867.3|5867.17|5867.17|5867.57|5867.57|5866.84|5866.84|0
1749568330000|2025-06-10 15:12:10|5867.04|5867.04|5867.35|5867.35|5867.35|5867.35|5866.9|5866.9|0
1749568340000|2025-06-10 15:12:20|5866.7|5866.7|5866.7|5866.7|5867.16|5867.16|5866.7|5866.7|0
1749568350000|2025-06-10 15:12:30|5866.37|5866.37|5866.59|5866.59|5866.92|5866.92|5866.37|5866.37|0
1749568360000|2025-06-10 15:12:40|5866.33|5866.33|5866.33|5866.33|5866.33|5866.33|5866.33|5866.33|0
1749568370000|2025-06-10 15:12:50|5866|5866|5866.33|5866.33|5866.33|5866.33|5866|5866|0
1749568380000|2025-06-10 15:13:00|5866.87|5866.87|5866.41|5866.41|5867.06|5867.06|5866.41|5866.41|0
1749568400000|2025-06-10 15:13:20|5865.83|5865.83|5865.86|5865.86|5866.05|5866.05|5865.5|5865.5|0
1749568410000|2025-06-10 15:13:30|5867.27|5867.27|5868.36|5868.36|5868.36|5868.36|5867.27|5867.27|0
1749568420000|2025-06-10 15:13:40|5868.03|5868.03|5868.03|5868.03|5868.03|5868.03|5868.03|5868.03|0
1749568440000|2025-06-10 15:14:00|5868.25|5868.25|5868.25|5868.25|5868.25|5868.25|5868.25|5868.25|0
1749568450000|2025-06-10 15:14:10|5868.39|5868.39|5868.83|5868.83|5868.83|5868.83|5868.39|5868.39|0
1749568460000|2025-06-10 15:14:20|5868.97|5868.97|5868.97|5868.97|5869.36|5869.36|5868.97|5868.97|0
1749568470000|2025-06-10 15:14:30|5869|5869|5868.81|5868.81|5869.05|5869.05|5868.81|5868.81|0
1749568480000|2025-06-10 15:14:40|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|0
1749568490000|2025-06-10 15:14:50|5869.07|5869.07|5868.61|5868.61|5869.07|5869.07|5868.61|5868.61|0
1749568500000|2025-06-10 15:15:00|5868.47|5868.47|5866.21|5866.21|5868.47|5868.47|5866.21|5866.21|0
1749568510000|2025-06-10 15:15:10|5866.34|5866.34|5866.34|5866.34|5866.34|5866.34|5866.34|5866.34|0
1749568530000|2025-06-10 15:15:30|5866.47|5866.47|5867.37|5867.37|5867.37|5867.37|5866.47|5866.47|0
1749568540000|2025-06-10 15:15:40|5867.1|5867.1|5865.76|5865.76|5867.1|5867.1|5865.76|5865.76|0
1749568550000|2025-06-10 15:15:50|5866.09|5866.09|5867.56|5867.56|5867.56|5867.56|5866.09|5866.09|0
1749568560000|2025-06-10 15:16:00|5867.42|5867.42|5867.42|5867.42|5867.42|5867.42|5867.42|5867.42|0
1749568570000|2025-06-10 15:16:10|5867.56|5867.56|5867.83|5867.83|5867.84|5867.84|5867.56|5867.56|0
1749568580000|2025-06-10 15:16:20|5867.82|5867.82|5867.82|5867.82|5867.82|5867.82|5867.82|5867.82|0
1749568590000|2025-06-10 15:16:30|5867.8|5867.8|5868.58|5868.58|5868.58|5868.58|5867.8|5867.8|0
1749568600000|2025-06-10 15:16:40|5869.18|5869.18|5870.61|5870.61|5870.61|5870.61|5869.18|5869.18|0
1749568610000|2025-06-10 15:16:50|5870.75|5870.75|5871.92|5871.92|5871.92|5871.92|5870.75|5870.75|0
1749568620000|2025-06-10 15:17:00|5872.24|5872.24|5872.01|5872.01|5872.29|5872.29|5871.96|5871.96|0
1749568630000|2025-06-10 15:17:10|5871.96|5871.96|5871.47|5871.47|5871.96|5871.96|5871.47|5871.47|0
1749568640000|2025-06-10 15:17:20|5871.45|5871.45|5871.45|5871.45|5871.45|5871.45|5871.45|5871.45|0
1749568650000|2025-06-10 15:17:30|5871.63|5871.63|5872.09|5872.09|5872.09|5872.09|5871.63|5871.63|0
1749568660000|2025-06-10 15:17:40|5871.82|5871.82|5871.82|5871.82|5871.82|5871.82|5871.82|5871.82|0
1749568670000|2025-06-10 15:17:50|5871.69|5871.69|5871.06|5871.06|5871.69|5871.69|5871.06|5871.06|0
1749568680000|2025-06-10 15:18:00|5870.41|5870.41|5870.18|5870.18|5870.41|5870.41|5870.18|5870.18|0
1749568690000|2025-06-10 15:18:10|5870.51|5870.51|5870.38|5870.38|5870.51|5870.51|5870.38|5870.38|0
1749568700000|2025-06-10 15:18:20|5870.05|5870.05|5870.05|5870.05|5870.05|5870.05|5870.05|5870.05|0
1749568710000|2025-06-10 15:18:30|5869.87|5869.87|5869.73|5869.73|5869.87|5869.87|5869.73|5869.73|0
1749568720000|2025-06-10 15:18:40|5869.72|5869.72|5869.72|5869.72|5869.72|5869.72|5869.72|5869.72|0
1749568730000|2025-06-10 15:18:50|5869.74|5869.74|5869.38|5869.38|5869.74|5869.74|5869.38|5869.38|0
1749568740000|2025-06-10 15:19:00|5869.37|5869.37|5869.7|5869.7|5869.7|5869.7|5869.37|5869.37|0
1749568750000|2025-06-10 15:19:10|5869.83|5869.83|5869.33|5869.33|5869.83|5869.83|5869.33|5869.33|0
1749568760000|2025-06-10 15:19:20|5869.11|5869.11|5869.38|5869.38|5869.38|5869.38|5869.11|5869.11|0
1749568770000|2025-06-10 15:19:30|5869.51|5869.51|5869.51|5869.51|5869.51|5869.51|5869.51|5869.51|0
1749568780000|2025-06-10 15:19:40|5869.38|5869.38|5869.38|5869.38|5869.38|5869.38|5869.38|5869.38|0
1749568790000|2025-06-10 15:19:50|5869.98|5869.98|5869.98|5869.98|5869.98|5869.98|5869.98|5869.98|0
1749568800000|2025-06-10 15:20:00|5869.33|5869.33|5869.65|5869.65|5869.65|5869.65|5869.33|5869.33|0
1749568810000|2025-06-10 15:20:10|5869.59|5869.59|5869.59|5869.59|5869.59|5869.59|5869.59|5869.59|0
1749568820000|2025-06-10 15:20:20|5869.41|5869.41|5868.63|5868.63|5869.41|5869.41|5868.63|5868.63|0
1749568830000|2025-06-10 15:20:30|5868.23|5868.23|5868.22|5868.22|5868.23|5868.23|5867.44|5867.44|0
1749568840000|2025-06-10 15:20:40|5868.54|5868.54|5868.68|5868.68|5868.68|5868.68|5868.54|5868.54|0
1749568850000|2025-06-10 15:20:50|5868.86|5868.86|5868.99|5868.99|5868.99|5868.99|5868.86|5868.86|0
1749568860000|2025-06-10 15:21:00|5868.81|5868.81|5868.77|5868.77|5868.81|5868.81|5868.54|5868.54|0
1749568870000|2025-06-10 15:21:10|5868.63|5868.63|5868.63|5868.63|5868.63|5868.63|5868.63|5868.63|0
1749568890000|2025-06-10 15:21:30|5868.31|5868.31|5868.86|5868.86|5868.99|5868.99|5868.31|5868.31|0
1749568900000|2025-06-10 15:21:40|5868.99|5868.99|5867.6|5867.6|5868.99|5868.99|5867.6|5867.6|0
1749568920000|2025-06-10 15:22:00|5867.47|5867.47|5866.49|5866.49|5867.47|5867.47|5866.49|5866.49|0
1749568930000|2025-06-10 15:22:10|5866.16|5866.16|5865.22|5865.22|5866.16|5866.16|5865.22|5865.22|0
1749568940000|2025-06-10 15:22:20|5865.08|5865.08|5865.02|5865.02|5865.08|5865.08|5865.02|5865.02|0
1749568950000|2025-06-10 15:22:30|5864.69|5864.69|5862.05|5862.05|5864.69|5864.69|5862.05|5862.05|0
1749568960000|2025-06-10 15:22:40|5862.24|5862.24|5861.82|5861.82|5862.42|5862.42|5861.82|5861.82|0
1749568970000|2025-06-10 15:22:50|5861.79|5861.79|5861.79|5861.79|5861.79|5861.79|5861.79|5861.79|0
1749568980000|2025-06-10 15:23:00|5861.84|5861.84|5862.62|5862.62|5862.62|5862.62|5861.84|5861.84|0
1749568990000|2025-06-10 15:23:10|5862.49|5862.49|5862.46|5862.46|5862.49|5862.49|5862.46|5862.46|0
1749569000000|2025-06-10 15:23:20|5862.72|5862.72|5862.72|5862.72|5862.86|5862.86|5862.72|5862.72|0
1749569010000|2025-06-10 15:23:30|5862.54|5862.54|5862.27|5862.27|5862.54|5862.54|5862.27|5862.27|0
1749569020000|2025-06-10 15:23:40|5862.32|5862.32|5862.32|5862.32|5862.32|5862.32|5862.05|5862.05|0
1749569030000|2025-06-10 15:23:50|5862.05|5862.05|5861.82|5861.82|5862.05|5862.05|5861.82|5861.82|0
1749569040000|2025-06-10 15:24:00|5862.15|5862.15|5861.62|5861.62|5862.15|5862.15|5861.56|5861.56|0
1749569050000|2025-06-10 15:24:10|5861.49|5861.49|5861.48|5861.48|5861.49|5861.49|5861.48|5861.48|0
1749569060000|2025-06-10 15:24:20|5861.44|5861.44|5862.76|5862.76|5862.76|5862.76|5861.43|5861.43|0
1749569070000|2025-06-10 15:24:30|5862.98|5862.98|5862.76|5862.76|5862.98|5862.98|5862.76|5862.76|0
1749569080000|2025-06-10 15:24:40|5862.89|5862.89|5863.11|5863.11|5863.11|5863.11|5862.89|5862.89|0
1749569090000|2025-06-10 15:24:50|5862.84|5862.84|5862.75|5862.75|5863.3|5863.3|5862.75|5862.75|0
1749569100000|2025-06-10 15:25:00|5862.42|5862.42|5863.74|5863.74|5863.74|5863.74|5862.42|5862.42|0
1749569110000|2025-06-10 15:25:10|5864.29|5864.29|5862.91|5862.91|5864.29|5864.29|5862.91|5862.91|0
1749569120000|2025-06-10 15:25:20|5862.92|5862.92|5862.78|5862.78|5862.92|5862.92|5862.78|5862.78|0
1749569130000|2025-06-10 15:25:30|5862.65|5862.65|5862.65|5862.65|5862.65|5862.65|5862.65|5862.65|0
1749569140000|2025-06-10 15:25:40|5862.98|5862.98|5863.57|5863.57|5863.57|5863.57|5862.98|5862.98|0
1749569150000|2025-06-10 15:25:50|5863.44|5863.44|5863.3|5863.3|5863.44|5863.44|5863.3|5863.3|0
1749569170000|2025-06-10 15:26:10|5863.63|5863.63|5864.12|5864.12|5864.25|5864.25|5863.63|5863.63|0
1749569190000|2025-06-10 15:26:30|5864.09|5864.09|5864.09|5864.09|5864.09|5864.09|5864.09|5864.09|0
1749569200000|2025-06-10 15:26:40|5864.41|5864.41|5864.74|5864.74|5864.74|5864.74|5864.41|5864.41|0
1749569210000|2025-06-10 15:26:50|5865.39|5865.39|5865.39|5865.39|5865.53|5865.53|5865.39|5865.39|0
1749569220000|2025-06-10 15:27:00|5865.53|5865.53|5865.72|5865.72|5865.72|5865.72|5865.53|5865.53|0
1749569230000|2025-06-10 15:27:10|5865.59|5865.59|5866.06|5866.06|5866.06|5866.06|5865.41|5865.41|0
1749569240000|2025-06-10 15:27:20|5866.2|5866.2|5866.52|5866.52|5866.52|5866.52|5866.2|5866.2|0
1749569250000|2025-06-10 15:27:30|5866.26|5866.26|5866.26|5866.26|5866.26|5866.26|5866.26|5866.26|0
1749569260000|2025-06-10 15:27:40|5866.13|5866.13|5866.13|5866.13|5866.13|5866.13|5866.13|5866.13|0
1749569270000|2025-06-10 15:27:50|5866.26|5866.26|5865.93|5865.93|5866.26|5866.26|5865.93|5865.93|0
1749569280000|2025-06-10 15:28:00|5865.71|5865.71|5865.83|5865.83|5866.16|5866.16|5865.71|5865.71|0
1749569290000|2025-06-10 15:28:10|5865.84|5865.84|5866.33|5866.33|5866.33|5866.33|5865.7|5865.7|0
1749569300000|2025-06-10 15:28:20|5866.06|5866.06|5866.06|5866.06|5866.06|5866.06|5866.06|5866.06|0
1749569310000|2025-06-10 15:28:30|5866.33|5866.33|5866.53|5866.53|5866.53|5866.53|5866.2|5866.2|0
1749569320000|2025-06-10 15:28:40|5866.2|5866.2|5866.29|5866.29|5866.29|5866.29|5865.93|5865.93|0
1749569330000|2025-06-10 15:28:50|5866.42|5866.42|5866.97|5866.97|5866.97|5866.97|5866.42|5866.42|0
1749569340000|2025-06-10 15:29:00|5867.16|5867.16|5866.51|5866.51|5867.16|5867.16|5866.51|5866.51|0
1749569350000|2025-06-10 15:29:10|5866.55|5866.55|5866.55|5866.55|5866.55|5866.55|5866.55|5866.55|0
1749569360000|2025-06-10 15:29:20|5866.88|5866.88|5865.06|5865.06|5866.88|5866.88|5864.73|5864.73|0
1749569370000|2025-06-10 15:29:30|5865.33|5865.33|5865.46|5865.46|5865.46|5865.46|5865.33|5865.33|0
1749569380000|2025-06-10 15:29:40|5865.33|5865.33|5865.68|5865.68|5865.68|5865.68|5865.33|5865.33|0
1749569390000|2025-06-10 15:29:50|5865.46|5865.46|5864.45|5864.45|5865.56|5865.56|5863.8|5863.8|0
1749626100000|2025-06-11 07:15:00|5902.26|5902.26|5902.9|5902.9|5903.03|5903.03|5902.26|5902.26|0
1749626110000|2025-06-11 07:15:10|5902.37|5902.37|5902.58|5902.58|5902.85|5902.85|5901.72|5901.72|0
1749626120000|2025-06-11 07:15:20|5902.85|5902.85|5903.66|5903.66|5903.66|5903.66|5902.85|5902.85|0
1749626130000|2025-06-11 07:15:30|5904.64|5904.64|5904.55|5904.55|5904.88|5904.88|5904.23|5904.23|0
1749626140000|2025-06-11 07:15:40|5904.23|5904.23|5904.23|5904.23|5904.23|5904.23|5904.23|5904.23|0
1749626150000|2025-06-11 07:15:50|5904.45|5904.45|5904.32|5904.32|5904.45|5904.45|5904.32|5904.32|0
1749626160000|2025-06-11 07:16:00|5904.18|5904.18|5904.84|5904.84|5904.84|5904.84|5904.05|5904.05|0
1749626170000|2025-06-11 07:16:10|5904.18|5904.18|5904.2|5904.2|5904.2|5904.2|5904.16|5904.16|0
1749626180000|2025-06-11 07:16:20|5903.93|5903.93|5903.93|5903.93|5903.93|5903.93|5903.93|5903.93|0
1749626200000|2025-06-11 07:16:40|5903.8|5903.8|5903.62|5903.62|5903.8|5903.8|5903.62|5903.62|0
1749626210000|2025-06-11 07:16:50|5903.58|5903.58|5903.62|5903.62|5903.62|5903.62|5903.58|5903.58|0
1749626220000|2025-06-11 07:17:00|5902.36|5902.36|5902.05|5902.05|5902.36|5902.36|5901.59|5901.59|0
1749626230000|2025-06-11 07:17:10|5901.86|5901.86|5902.06|5902.06|5902.19|5902.19|5901.86|5901.86|0
1749626240000|2025-06-11 07:17:20|5901.79|5901.79|5901.79|5901.79|5901.79|5901.79|5901.79|5901.79|0
1749626250000|2025-06-11 07:17:30|5901.66|5901.66|5901.12|5901.12|5901.66|5901.66|5900.99|5900.99|0
1749626260000|2025-06-11 07:17:40|5901.07|5901.07|5903.04|5903.04|5903.04|5903.04|5901.07|5901.07|0
1749626270000|2025-06-11 07:17:50|5903.09|5903.09|5904.27|5904.27|5905.23|5905.23|5903.09|5903.09|0
1749626280000|2025-06-11 07:18:00|5904|5904|5903.87|5903.87|5904|5904|5903.73|5903.73|0
1749626290000|2025-06-11 07:18:10|5903.14|5903.14|5902.55|5902.55|5903.34|5903.34|5902.55|5902.55|0
1749626310000|2025-06-11 07:18:30|5902.28|5902.28|5901.63|5901.63|5902.28|5902.28|5901.63|5901.63|0
1749626320000|2025-06-11 07:18:40|5901.31|5901.31|5901.18|5901.18|5901.31|5901.31|5900.85|5900.85|0
1749626330000|2025-06-11 07:18:50|5901.05|5901.05|5899.72|5899.72|5901.05|5901.05|5899.72|5899.72|0
1749626340000|2025-06-11 07:19:00|5899.99|5899.99|5899.76|5899.76|5899.99|5899.99|5899.76|5899.76|0
1749626350000|2025-06-11 07:19:10|5899.44|5899.44|5898.72|5898.72|5899.44|5899.44|5898.72|5898.72|0
1749626360000|2025-06-11 07:19:20|5898.06|5898.06|5898.72|5898.72|5898.72|5898.72|5898.06|5898.06|0
1749626370000|2025-06-11 07:19:30|5899.26|5899.26|5899.26|5899.26|5899.26|5899.26|5899.26|5899.26|0
1749626380000|2025-06-11 07:19:40|5898.93|5898.93|5898.12|5898.12|5898.93|5898.93|5898.12|5898.12|0
1749626390000|2025-06-11 07:19:50|5898.78|5898.78|5899.14|5899.14|5899.14|5899.14|5898.78|5898.78|0
1749626400000|2025-06-11 07:20:00|5899.41|5899.41|5897.17|5897.17|5899.41|5899.41|5896.89|5896.89|0
1749626410000|2025-06-11 07:20:10|5896.84|5896.84|5894.76|5894.76|5896.84|5896.84|5894.76|5894.76|0
1749626420000|2025-06-11 07:20:20|5895.09|5895.09|5895.09|5895.09|5895.09|5895.09|5895.09|5895.09|0
1749626430000|2025-06-11 07:20:30|5895.36|5895.36|5895.36|5895.36|5895.36|5895.36|5895.36|5895.36|0
1749626440000|2025-06-11 07:20:40|5895.81|5895.81|5895.81|5895.81|5895.81|5895.81|5895.81|5895.81|0
1749626450000|2025-06-11 07:20:50|5895.76|5895.76|5895.45|5895.45|5895.76|5895.76|5895.32|5895.32|0
1749626460000|2025-06-11 07:21:00|5895.12|5895.12|5895.25|5895.25|5895.3|5895.3|5895.12|5895.12|0
1749626470000|2025-06-11 07:21:10|5895.85|5895.85|5895.98|5895.98|5895.98|5895.98|5895.85|5895.85|0
1749626480000|2025-06-11 07:21:20|5895.71|5895.71|5896.96|5896.96|5896.96|5896.96|5895.71|5895.71|0
1749626490000|2025-06-11 07:21:30|5896.31|5896.31|5896.53|5896.53|5896.53|5896.53|5896.31|5896.31|0
1749626500000|2025-06-11 07:21:40|5896.48|5896.48|5896.48|5896.48|5896.48|5896.48|5896.48|5896.48|0
1749626510000|2025-06-11 07:21:50|5896.02|5896.02|5894.13|5894.13|5896.02|5896.02|5894.13|5894.13|0
1749626520000|2025-06-11 07:22:00|5893.86|5893.86|5892.59|5892.59|5893.86|5893.86|5892.59|5892.59|0
1749626530000|2025-06-11 07:22:10|5892.86|5892.86|5891.39|5891.39|5892.86|5892.86|5891.39|5891.39|0
1749626540000|2025-06-11 07:22:20|5890.73|5890.73|5891.06|5891.06|5891.06|5891.06|5890.73|5890.73|0
1749626550000|2025-06-11 07:22:30|5890.88|5890.88|5890.88|5890.88|5890.88|5890.88|5890.88|5890.88|0
1749626560000|2025-06-11 07:22:40|5891.27|5891.27|5892.86|5892.86|5892.86|5892.86|5891.27|5891.27|0
1749626570000|2025-06-11 07:22:50|5892.32|5892.32|5891.77|5891.77|5892.32|5892.32|5891.77|5891.77|0
1749626580000|2025-06-11 07:23:00|5891.11|5891.11|5891.61|5891.61|5891.94|5891.94|5891.11|5891.11|0
1749626590000|2025-06-11 07:23:10|5891.94|5891.94|5891.21|5891.21|5891.94|5891.94|5891.21|5891.21|0
1749626600000|2025-06-11 07:23:20|5891.05|5891.05|5890.48|5890.48|5891.05|5891.05|5890.48|5890.48|0
1749626610000|2025-06-11 07:23:30|5889.82|5889.82|5890.15|5890.15|5890.15|5890.15|5889.82|5889.82|0
1749626620000|2025-06-11 07:23:40|5890.06|5890.06|5889.07|5889.07|5890.38|5890.38|5889.07|5889.07|0
1749626630000|2025-06-11 07:23:50|5889.4|5889.4|5889.4|5889.4|5889.4|5889.4|5889.4|5889.4|0
1749626640000|2025-06-11 07:24:00|5889.14|5889.14|5889.19|5889.19|5889.46|5889.46|5889.14|5889.14|0
1749626650000|2025-06-11 07:24:10|5889.85|5889.85|5889.85|5889.85|5889.85|5889.85|5889.85|5889.85|0
1749626660000|2025-06-11 07:24:20|5889.97|5889.97|5890.96|5890.96|5890.96|5890.96|5889.97|5889.97|0
1749626670000|2025-06-11 07:24:30|5890.63|5890.63|5890.96|5890.96|5890.96|5890.96|5890.63|5890.63|0
1749626680000|2025-06-11 07:24:40|5890.76|5890.76|5890.76|5890.76|5890.76|5890.76|5890.43|5890.43|0
1749626690000|2025-06-11 07:24:50|5890.94|5890.94|5891.27|5891.27|5891.27|5891.27|5890.29|5890.29|0
1749626700000|2025-06-11 07:25:00|5890.08|5890.08|5887.61|5887.61|5890.08|5890.08|5887.61|5887.61|0
1749626710000|2025-06-11 07:25:10|5888.27|5888.27|5888.67|5888.67|5888.67|5888.67|5888|5888|0
1749626720000|2025-06-11 07:25:20|5888.02|5888.02|5888.02|5888.02|5888.02|5888.02|5887.75|5887.75|0
1749626730000|2025-06-11 07:25:30|5888.34|5888.34|5888.02|5888.02|5888.34|5888.34|5888.02|5888.02|0
1749626740000|2025-06-11 07:25:40|5887.75|5887.75|5888.3|5888.3|5888.3|5888.3|5887.75|5887.75|0
1749626750000|2025-06-11 07:25:50|5888.33|5888.33|5888.33|5888.33|5888.33|5888.33|5888.33|5888.33|0
1749626760000|2025-06-11 07:26:00|5888|5888|5887.63|5887.63|5888|5888|5887.4|5887.4|0
1749626770000|2025-06-11 07:26:10|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|0
1749626780000|2025-06-11 07:26:20|5888.28|5888.28|5891.41|5891.41|5891.41|5891.41|5888.28|5888.28|0
1749626790000|2025-06-11 07:26:30|5891.54|5891.54|5891.32|5891.32|5891.73|5891.73|5891.19|5891.19|0
1749626810000|2025-06-11 07:26:50|5891.59|5891.59|5891.59|5891.59|5891.59|5891.59|5891.59|5891.59|0
1749626820000|2025-06-11 07:27:00|5891.73|5891.73|5892.05|5892.05|5892.05|5892.05|5891.73|5891.73|0
1749626830000|2025-06-11 07:27:10|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|0
1749626860000|2025-06-11 07:27:40|5892.58|5892.58|5892.95|5892.95|5892.95|5892.95|5892.58|5892.58|0
1749626870000|2025-06-11 07:27:50|5892.63|5892.63|5892.3|5892.3|5892.63|5892.63|5891.97|5891.97|0
1749626880000|2025-06-11 07:28:00|5891.97|5891.97|5891.37|5891.37|5892.3|5892.3|5891.37|5891.37|0
1749626890000|2025-06-11 07:28:10|5891.7|5891.7|5891.74|5891.74|5891.74|5891.74|5891.7|5891.7|0
1749626900000|2025-06-11 07:28:20|5891.72|5891.72|5891.72|5891.72|5891.72|5891.72|5891.69|5891.69|0
1749626920000|2025-06-11 07:28:40|5891.59|5891.59|5889.55|5889.55|5891.59|5891.59|5889.55|5889.55|0
1749626930000|2025-06-11 07:28:50|5889.88|5889.88|5889.53|5889.53|5890.18|5890.18|5889.53|5889.53|0
1749626940000|2025-06-11 07:29:00|5890.18|5890.18|5890.02|5890.02|5890.18|5890.18|5890.02|5890.02|0
1749626960000|2025-06-11 07:29:20|5890.35|5890.35|5890.35|5890.35|5890.35|5890.35|5890.35|5890.35|0
1749626970000|2025-06-11 07:29:30|5890.67|5890.67|5890.54|5890.54|5890.67|5890.67|5890.41|5890.41|0
1749626980000|2025-06-11 07:29:40|5890.87|5890.87|5890.54|5890.54|5890.87|5890.87|5890.54|5890.54|0
1749626990000|2025-06-11 07:29:50|5890.87|5890.87|5890.87|5890.87|5890.87|5890.87|5890.87|5890.87|0
1749627000000|2025-06-11 07:30:00|5891.27|5891.27|5891.5|5891.5|5892.25|5892.25|5891.23|5891.23|0
1749627010000|2025-06-11 07:30:10|5891.52|5891.52|5890.88|5890.88|5891.52|5891.52|5890.88|5890.88|0
1749627020000|2025-06-11 07:30:20|5890.22|5890.22|5889.22|5889.22|5890.22|5890.22|5889.22|5889.22|0
1749627030000|2025-06-11 07:30:30|5889.09|5889.09|5889.06|5889.06|5889.42|5889.42|5889.06|5889.06|0
1749627040000|2025-06-11 07:30:40|5889.39|5889.39|5888.73|5888.73|5889.39|5889.39|5888.73|5888.73|0
1749627050000|2025-06-11 07:30:50|5888.13|5888.13|5887.37|5887.37|5888.35|5888.35|5887.37|5887.37|0
1749627060000|2025-06-11 07:31:00|5887.69|5887.69|5888.02|5888.02|5888.02|5888.02|5887.69|5887.69|0
1749627070000|2025-06-11 07:31:10|5888.35|5888.35|5888.17|5888.17|5888.35|5888.35|5887.84|5887.84|0
1749627080000|2025-06-11 07:31:20|5888.49|5888.49|5887.78|5887.78|5888.49|5888.49|5887.51|5887.51|0
1749627090000|2025-06-11 07:31:30|5888.44|5888.44|5888.11|5888.11|5888.44|5888.44|5888.11|5888.11|0
1749627100000|2025-06-11 07:31:40|5887.89|5887.89|5887.36|5887.36|5887.89|5887.89|5886.58|5886.58|0
1749627110000|2025-06-11 07:31:50|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|0
1749627120000|2025-06-11 07:32:00|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|0
1749627130000|2025-06-11 07:32:10|5887.2|5887.2|5887.53|5887.53|5887.53|5887.53|5887.2|5887.2|0
1749627150000|2025-06-11 07:32:30|5887.4|5887.4|5886.94|5886.94|5887.46|5887.46|5886.94|5886.94|0
1749627170000|2025-06-11 07:32:50|5886.61|5886.61|5886.94|5886.94|5886.94|5886.94|5886.61|5886.61|0
1749627180000|2025-06-11 07:33:00|5886.67|5886.67|5886.67|5886.67|5886.67|5886.67|5886.67|5886.67|0
1749627200000|2025-06-11 07:33:20|5886.53|5886.53|5886.21|5886.21|5886.86|5886.86|5886.21|5886.21|0
1749627210000|2025-06-11 07:33:30|5885.31|5885.31|5885.33|5885.33|5885.33|5885.33|5885.31|5885.31|0
1749627230000|2025-06-11 07:33:50|5885.65|5885.65|5886.58|5886.58|5886.71|5886.71|5885.65|5885.65|0
1749627240000|2025-06-11 07:34:00|5886.57|5886.57|5886.05|5886.05|5886.57|5886.57|5885.91|5885.91|0
1749627250000|2025-06-11 07:34:10|5885.92|5885.92|5885.92|5885.92|5885.92|5885.92|5885.92|5885.92|0
1749627270000|2025-06-11 07:34:30|5886.25|5886.25|5886.8|5886.8|5886.8|5886.8|5886.25|5886.25|0
1749627280000|2025-06-11 07:34:40|5886.47|5886.47|5885.23|5885.23|5886.47|5886.47|5885.23|5885.23|0
1749627290000|2025-06-11 07:34:50|5884.9|5884.9|5885.43|5885.43|5885.56|5885.56|5884.9|5884.9|0
1749627300000|2025-06-11 07:35:00|5885.36|5885.36|5885.36|5885.36|5885.36|5885.36|5884.71|5884.71|0
1749627310000|2025-06-11 07:35:10|5885.49|5885.49|5885.63|5885.63|5885.77|5885.77|5885.49|5885.49|0
1749627320000|2025-06-11 07:35:20|5885.36|5885.36|5886.03|5886.03|5886.03|5886.03|5885.36|5885.36|0
1749627330000|2025-06-11 07:35:30|5886.36|5886.36|5886.39|5886.39|5886.39|5886.39|5886.36|5886.36|0
1749627340000|2025-06-11 07:35:40|5886.72|5886.72|5886.39|5886.39|5886.72|5886.72|5886.39|5886.39|0
1749627350000|2025-06-11 07:35:50|5886.06|5886.06|5885.41|5885.41|5886.06|5886.06|5885.08|5885.08|0
1749627360000|2025-06-11 07:36:00|5885.59|5885.59|5885.59|5885.59|5885.59|5885.59|5885.59|5885.59|0
1749627370000|2025-06-11 07:36:10|5886.49|5886.49|5886.35|5886.35|5886.49|5886.49|5885.7|5885.7|0
1749627380000|2025-06-11 07:36:20|5886.03|5886.03|5885.88|5885.88|5886.03|5886.03|5885.55|5885.55|0
1749627390000|2025-06-11 07:36:30|5886.21|5886.21|5885.98|5885.98|5886.21|5886.21|5885.98|5885.98|0
1749627400000|2025-06-11 07:36:40|5885.66|5885.66|5885.98|5885.98|5885.98|5885.98|5885.66|5885.66|0
1749627410000|2025-06-11 07:36:50|5885.85|5885.85|5885.52|5885.52|5885.85|5885.85|5885.52|5885.52|0
1749627420000|2025-06-11 07:37:00|5885.2|5885.2|5885.2|5885.2|5885.2|5885.2|5885.2|5885.2|0
1749627430000|2025-06-11 07:37:10|5884.75|5884.75|5882.58|5882.58|5884.75|5884.75|5882.58|5882.58|0
1749627440000|2025-06-11 07:37:20|5882.91|5882.91|5882.91|5882.91|5882.91|5882.91|5882.91|5882.91|0
1749627460000|2025-06-11 07:37:40|5883.1|5883.1|5882.97|5882.97|5883.1|5883.1|5882.97|5882.97|0
1749627470000|2025-06-11 07:37:50|5883.1|5883.1|5883.94|5883.94|5883.94|5883.94|5883.1|5883.1|0
1749627480000|2025-06-11 07:38:00|5884.27|5884.27|5886.46|5886.46|5886.46|5886.46|5884.27|5884.27|0
1749627490000|2025-06-11 07:38:10|5886.9|5886.9|5886.58|5886.58|5886.9|5886.9|5886.58|5886.58|0
1749627500000|2025-06-11 07:38:20|5887.5|5887.5|5887.4|5887.4|5887.5|5887.5|5887.36|5887.36|0
1749627510000|2025-06-11 07:38:30|5887.13|5887.13|5887.68|5887.68|5887.68|5887.68|5887.13|5887.13|0
1749627520000|2025-06-11 07:38:40|5887.22|5887.22|5887.42|5887.42|5887.44|5887.44|5886.89|5886.89|0
1749627540000|2025-06-11 07:39:00|5887.93|5887.93|5888.02|5888.02|5888.26|5888.26|5887.93|5887.93|0
1749627550000|2025-06-11 07:39:10|5887.69|5887.69|5889|5889|5889|5889|5887.36|5887.36|0
1749627560000|2025-06-11 07:39:20|5887.69|5887.69|5888.2|5888.2|5888.2|5888.2|5887.04|5887.04|0
1749627570000|2025-06-11 07:39:30|5888.19|5888.19|5887.54|5887.54|5888.19|5888.19|5887.54|5887.54|0
1749627580000|2025-06-11 07:39:40|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|0
1749627590000|2025-06-11 07:39:50|5888|5888|5888|5888|5888|5888|5888|5888|0
1749627600000|2025-06-11 07:40:00|5888.33|5888.33|5888.33|5888.33|5888.33|5888.33|5888.33|5888.33|0
1749627610000|2025-06-11 07:40:10|5888.65|5888.65|5887.67|5887.67|5888.98|5888.98|5887.67|5887.67|0
1749627620000|2025-06-11 07:40:20|5887.49|5887.49|5887.49|5887.49|5887.49|5887.49|5887.49|5887.49|0
1749627630000|2025-06-11 07:40:30|5887.82|5887.82|5888.08|5888.08|5888.47|5888.47|5887.68|5887.68|0
1749627640000|2025-06-11 07:40:40|5887.62|5887.62|5887.22|5887.22|5887.62|5887.62|5887.22|5887.22|0
1749627660000|2025-06-11 07:41:00|5887.04|5887.04|5886.23|5886.23|5887.04|5887.04|5886.03|5886.03|0
1749627680000|2025-06-11 07:41:20|5886.63|5886.63|5887.04|5887.04|5887.04|5887.04|5886.63|5886.63|0
1749627690000|2025-06-11 07:41:30|5886.82|5886.82|5887.37|5887.37|5887.37|5887.37|5886.82|5886.82|0
1749627700000|2025-06-11 07:41:40|5887.5|5887.5|5887.5|5887.5|5887.5|5887.5|5887.5|5887.5|0
1749627710000|2025-06-11 07:41:50|5887.52|5887.52|5887.06|5887.06|5887.52|5887.52|5887.06|5887.06|0
1749627730000|2025-06-11 07:42:10|5887.38|5887.38|5887.52|5887.52|5887.52|5887.52|5887.38|5887.38|0
1749627740000|2025-06-11 07:42:20|5888.49|5888.49|5888.53|5888.53|5888.53|5888.53|5888.49|5888.49|0
1749627750000|2025-06-11 07:42:30|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|0
1749627760000|2025-06-11 07:42:40|5888.48|5888.48|5888.48|5888.48|5888.48|5888.48|5888.48|5888.48|0
1749627770000|2025-06-11 07:42:50|5888.15|5888.15|5888.15|5888.15|5888.15|5888.15|5888.15|5888.15|0
1749627790000|2025-06-11 07:43:10|5888.02|5888.02|5888.02|5888.02|5888.02|5888.02|5888.02|5888.02|0
1749627800000|2025-06-11 07:43:20|5887.69|5887.69|5887.92|5887.92|5887.92|5887.92|5887.37|5887.37|0
1749627810000|2025-06-11 07:43:30|5887.97|5887.97|5887.97|5887.97|5887.97|5887.97|5887.97|5887.97|0
1749627820000|2025-06-11 07:43:40|5888.15|5888.15|5888.15|5888.15|5888.15|5888.15|5888.15|5888.15|0
1749627830000|2025-06-11 07:43:50|5888.48|5888.48|5888.88|5888.88|5888.88|5888.88|5888.48|5888.48|0
1749627840000|2025-06-11 07:44:00|5888.7|5888.7|5888.83|5888.83|5888.83|5888.83|5888.7|5888.7|0
1749627850000|2025-06-11 07:44:10|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|0
1749627860000|2025-06-11 07:44:20|5889.38|5889.38|5889.38|5889.38|5889.38|5889.38|5889.38|5889.38|0
1749627870000|2025-06-11 07:44:30|5889.11|5889.11|5888.86|5888.86|5889.11|5889.11|5888.45|5888.45|0
1749627880000|2025-06-11 07:44:40|5889.19|5889.19|5887.13|5887.13|5889.19|5889.19|5887.13|5887.13|0
1749627890000|2025-06-11 07:44:50|5887.1|5887.1|5886.83|5886.83|5887.1|5887.1|5886.83|5886.83|0
1749627900000|2025-06-11 07:45:00|5886.65|5886.65|5886.79|5886.79|5887.63|5887.63|5886.65|5886.65|0
1749627910000|2025-06-11 07:45:10|5887.12|5887.12|5886.99|5886.99|5887.12|5887.12|5886.99|5886.99|0
1749627920000|2025-06-11 07:45:20|5887.31|5887.31|5885.36|5885.36|5887.31|5887.31|5885.03|5885.03|0
1749627930000|2025-06-11 07:45:30|5885.03|5885.03|5885.05|5885.05|5885.36|5885.36|5885.03|5885.03|0
1749627940000|2025-06-11 07:45:40|5884.5|5884.5|5884.19|5884.19|5884.5|5884.5|5884.05|5884.05|0
1749627950000|2025-06-11 07:45:50|5884.12|5884.12|5884.12|5884.12|5884.12|5884.12|5884.12|5884.12|0
1749627960000|2025-06-11 07:46:00|5884.26|5884.26|5884.58|5884.58|5884.58|5884.58|5883.93|5883.93|0
1749627990000|2025-06-11 07:46:30|5884.57|5884.57|5883.92|5883.92|5884.59|5884.59|5883.92|5883.92|0
1749628000000|2025-06-11 07:46:40|5884.05|5884.05|5884.41|5884.41|5884.41|5884.41|5884.05|5884.05|0
1749628010000|2025-06-11 07:46:50|5884.59|5884.59|5884.92|5884.92|5884.92|5884.92|5884.59|5884.59|0
1749628020000|2025-06-11 07:47:00|5884.59|5884.59|5884.28|5884.28|5884.59|5884.59|5884.28|5884.28|0
1749628030000|2025-06-11 07:47:10|5884.6|5884.6|5884.6|5884.6|5884.6|5884.6|5884.6|5884.6|0
1749628040000|2025-06-11 07:47:20|5883.29|5883.29|5883.24|5883.24|5883.29|5883.29|5883.24|5883.24|0
1749628050000|2025-06-11 07:47:30|5883.11|5883.11|5883.71|5883.71|5883.71|5883.71|5883.11|5883.11|0
1749628060000|2025-06-11 07:47:40|5883.48|5883.48|5882.9|5882.9|5883.48|5883.48|5882.62|5882.62|0
1749628070000|2025-06-11 07:47:50|5882.71|5882.71|5882.71|5882.71|5882.71|5882.71|5882.71|5882.71|0
1749628080000|2025-06-11 07:48:00|5882.39|5882.39|5882.71|5882.71|5882.71|5882.71|5882.39|5882.39|0
1749628090000|2025-06-11 07:48:10|5882.18|5882.18|5881.52|5881.52|5882.18|5882.18|5881.52|5881.52|0
1749628100000|2025-06-11 07:48:20|5881.85|5881.85|5881.85|5881.85|5881.85|5881.85|5881.52|5881.52|0
1749628110000|2025-06-11 07:48:30|5882.5|5882.5|5882.06|5882.06|5882.5|5882.5|5882.06|5882.06|0
1749628130000|2025-06-11 07:48:50|5882.32|5882.32|5882.45|5882.45|5882.45|5882.45|5882.32|5882.32|0
1749628140000|2025-06-11 07:49:00|5882.78|5882.78|5883.11|5883.11|5883.11|5883.11|5882.78|5882.78|0
1749628150000|2025-06-11 07:49:10|5883.06|5883.06|5882.85|5882.85|5883.18|5883.18|5882.85|5882.85|0
1749628170000|2025-06-11 07:49:30|5883.18|5883.18|5883.36|5883.36|5883.36|5883.36|5883.18|5883.18|0
1749628180000|2025-06-11 07:49:40|5883.46|5883.46|5883.98|5883.98|5884.49|5884.49|5883.46|5883.46|0
1749628200000|2025-06-11 07:50:00|5884.31|5884.31|5883.98|5883.98|5884.31|5884.31|5883.98|5883.98|0
1749628210000|2025-06-11 07:50:10|5883.71|5883.71|5884.4|5884.4|5884.4|5884.4|5883.71|5883.71|0
1749628230000|2025-06-11 07:50:30|5884.07|5884.07|5882.06|5882.06|5884.07|5884.07|5882.06|5882.06|0
1749628240000|2025-06-11 07:50:40|5881.73|5881.73|5880.94|5880.94|5881.73|5881.73|5880.29|5880.29|0
1749628250000|2025-06-11 07:50:50|5880.61|5880.61|5880.61|5880.61|5880.61|5880.61|5880.29|5880.29|0
1749628260000|2025-06-11 07:51:00|5880.43|5880.43|5879.31|5879.31|5880.43|5880.43|5879.31|5879.31|0
1749628270000|2025-06-11 07:51:10|5878.77|5878.77|5877.27|5877.27|5878.77|5878.77|5877.27|5877.27|0
1749628280000|2025-06-11 07:51:20|5877.55|5877.55|5877.55|5877.55|5877.55|5877.55|5877.22|5877.22|0
1749628290000|2025-06-11 07:51:30|5877.22|5877.22|5875.91|5875.91|5877.22|5877.22|5875.91|5875.91|0
1749628300000|2025-06-11 07:51:40|5876.56|5876.56|5875.72|5875.72|5876.56|5876.56|5874.79|5874.79|0
1749628310000|2025-06-11 07:51:50|5875.39|5875.39|5875.07|5875.07|5875.72|5875.72|5875.07|5875.07|0
1749628320000|2025-06-11 07:52:00|5874.74|5874.74|5874.96|5874.96|5874.96|5874.96|5874.74|5874.74|0
1749628330000|2025-06-11 07:52:10|5875.23|5875.23|5875.23|5875.23|5875.56|5875.56|5875.23|5875.23|0
1749628340000|2025-06-11 07:52:20|5874.91|5874.91|5874.4|5874.4|5875.23|5875.23|5874.4|5874.4|0
1749628350000|2025-06-11 07:52:30|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|0
1749628360000|2025-06-11 07:52:40|5875.05|5875.05|5875.25|5875.25|5875.25|5875.25|5874.92|5874.92|0
1749628370000|2025-06-11 07:52:50|5874.92|5874.92|5875.38|5875.38|5875.38|5875.38|5874.92|5874.92|0
1749628380000|2025-06-11 07:53:00|5875.71|5875.71|5875.38|5875.38|5875.71|5875.71|5875.38|5875.38|0
1749628390000|2025-06-11 07:53:10|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|0
1749628400000|2025-06-11 07:53:20|5875.98|5875.98|5875.98|5875.98|5875.98|5875.98|5875.98|5875.98|0
1749628410000|2025-06-11 07:53:30|5875.32|5875.32|5875.1|5875.1|5875.32|5875.32|5875.1|5875.1|0
1749628420000|2025-06-11 07:53:40|5874.97|5874.97|5875.29|5875.29|5875.29|5875.29|5874.97|5874.97|0
1749628440000|2025-06-11 07:54:00|5874.97|5874.97|5875.29|5875.29|5875.29|5875.29|5874.97|5874.97|0
1749628450000|2025-06-11 07:54:10|5875.02|5875.02|5875.02|5875.02|5875.02|5875.02|5875.02|5875.02|0
1749628460000|2025-06-11 07:54:20|5875.2|5875.2|5875.53|5875.53|5876.19|5876.19|5875.2|5875.2|0
1749628470000|2025-06-11 07:54:30|5875.86|5875.86|5875.86|5875.86|5875.86|5875.86|5875.86|5875.86|0
1749628480000|2025-06-11 07:54:40|5876.19|5876.19|5876.19|5876.19|5876.19|5876.19|5876.19|5876.19|0
1749628490000|2025-06-11 07:54:50|5876.51|5876.51|5876.51|5876.51|5876.51|5876.51|5876.51|5876.51|0
1749628500000|2025-06-11 07:55:00|5876.78|5876.78|5877.69|5877.69|5877.69|5877.69|5876.78|5876.78|0
1749628510000|2025-06-11 07:55:10|5877.36|5877.36|5877.72|5877.72|5877.72|5877.72|5877.36|5877.36|0
1749628520000|2025-06-11 07:55:20|5877.99|5877.99|5877.99|5877.99|5877.99|5877.99|5877.99|5877.99|0
1749628530000|2025-06-11 07:55:30|5878.32|5878.32|5878.45|5878.45|5878.58|5878.58|5877.99|5877.99|0
1749628540000|2025-06-11 07:55:40|5878.58|5878.58|5878.45|5878.45|5878.58|5878.58|5878.45|5878.45|0
1749628560000|2025-06-11 07:56:00|5878.78|5878.78|5878.78|5878.78|5878.78|5878.78|5878.78|5878.78|0
1749628570000|2025-06-11 07:56:10|5879.17|5879.17|5879.17|5879.17|5879.17|5879.17|5879.17|5879.17|0
1749628580000|2025-06-11 07:56:20|5879.83|5879.83|5879.22|5879.22|5879.83|5879.83|5879.17|5879.17|0
1749628590000|2025-06-11 07:56:30|5879.49|5879.49|5879.62|5879.62|5879.62|5879.62|5879.49|5879.49|0
1749628600000|2025-06-11 07:56:40|5880.07|5880.07|5880.02|5880.02|5880.07|5880.07|5879.48|5879.48|0
1749628610000|2025-06-11 07:56:50|5881|5881|5880.35|5880.35|5881|5881|5880.35|5880.35|0
1749628620000|2025-06-11 07:57:00|5881|5881|5881|5881|5881|5881|5881|5881|0
1749628640000|2025-06-11 07:57:20|5881.18|5881.18|5880.86|5880.86|5881.51|5881.51|5880.83|5880.83|0
1749628650000|2025-06-11 07:57:30|5881.18|5881.18|5881.17|5881.17|5881.18|5881.18|5881.17|5881.17|0
1749628660000|2025-06-11 07:57:40|5881.16|5881.16|5881.65|5881.65|5881.65|5881.65|5881.16|5881.16|0
1749628670000|2025-06-11 07:57:50|5881.59|5881.59|5881.59|5881.59|5881.59|5881.59|5881.59|5881.59|0
1749628680000|2025-06-11 07:58:00|5880.93|5880.93|5880.93|5880.93|5880.93|5880.93|5880.93|5880.93|0
1749628690000|2025-06-11 07:58:10|5880.8|5880.8|5880.85|5880.85|5880.85|5880.85|5880.67|5880.67|0
1749628700000|2025-06-11 07:58:20|5881.03|5881.03|5880.2|5880.2|5881.03|5881.03|5880.2|5880.2|0
1749628710000|2025-06-11 07:58:30|5879.87|5879.87|5880.05|5880.05|5880.05|5880.05|5879.87|5879.87|0
1749628720000|2025-06-11 07:58:40|5880.45|5880.45|5880.33|5880.33|5880.64|5880.64|5880.32|5880.32|0
1749628730000|2025-06-11 07:58:50|5880.15|5880.15|5879.82|5879.82|5880.15|5880.15|5879.82|5879.82|0
1749628740000|2025-06-11 07:59:00|5880.15|5880.15|5880.01|5880.01|5880.15|5880.15|5880.01|5880.01|0
1749628760000|2025-06-11 07:59:20|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|0
1749628770000|2025-06-11 07:59:30|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|0
1749628780000|2025-06-11 07:59:40|5880.1|5880.1|5880.93|5880.93|5880.93|5880.93|5880.1|5880.1|0
1749628790000|2025-06-11 07:59:50|5880.66|5880.66|5881.43|5881.43|5881.43|5881.43|5880.66|5880.66|0
1749628800000|2025-06-11 08:00:00|5881.75|5881.75|5881.13|5881.13|5881.75|5881.75|5881.13|5881.13|0
1749628810000|2025-06-11 08:00:10|5881.08|5881.08|5880.75|5880.75|5881.26|5881.26|5880.75|5880.75|0
1749628820000|2025-06-11 08:00:20|5880.62|5880.62|5880.62|5880.62|5880.62|5880.62|5880.62|5880.62|0
1749628830000|2025-06-11 08:00:30|5880.49|5880.49|5880.49|5880.49|5880.49|5880.49|5880.49|5880.49|0
1749628840000|2025-06-11 08:00:40|5880.35|5880.35|5879.66|5879.66|5880.35|5880.35|5879.34|5879.34|0
1749628860000|2025-06-11 08:01:00|5879.34|5879.34|5879.34|5879.34|5879.34|5879.34|5879.34|5879.34|0
1749628870000|2025-06-11 08:01:10|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|0
1749628880000|2025-06-11 08:01:20|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|0
1749628890000|2025-06-11 08:01:30|5878.82|5878.82|5878.95|5878.95|5878.95|5878.95|5878.82|5878.82|0
1749628900000|2025-06-11 08:01:40|5879.22|5879.22|5880.54|5880.54|5880.54|5880.54|5879.22|5879.22|0
1749628910000|2025-06-11 08:01:50|5880.77|5880.77|5880.44|5880.44|5880.77|5880.77|5880.44|5880.44|0
1749628920000|2025-06-11 08:02:00|5880.57|5880.57|5880.11|5880.11|5880.57|5880.57|5880.11|5880.11|0
1749628930000|2025-06-11 08:02:10|5879.79|5879.79|5879.63|5879.63|5879.79|5879.79|5879.63|5879.63|0
1749628950000|2025-06-11 08:02:30|5879.89|5879.89|5882.58|5882.58|5882.58|5882.58|5879.89|5879.89|0
1749628980000|2025-06-11 08:03:00|5882.85|5882.85|5882.98|5882.98|5882.98|5882.98|5882.85|5882.85|0
1749628990000|2025-06-11 08:03:10|5883.01|5883.01|5883.57|5883.57|5883.57|5883.57|5883.01|5883.01|0
1749629000000|2025-06-11 08:03:20|5883.96|5883.96|5884.24|5884.24|5884.24|5884.24|5883.96|5883.96|0
1749629010000|2025-06-11 08:03:30|5884.7|5884.7|5885.2|5885.2|5885.2|5885.2|5884.7|5884.7|0
1749629020000|2025-06-11 08:03:40|5885.42|5885.42|5885.44|5885.44|5885.44|5885.44|5885.42|5885.42|0
1749629030000|2025-06-11 08:03:50|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|0
1749629040000|2025-06-11 08:04:00|5885.95|5885.95|5886.18|5886.18|5886.18|5886.18|5885.95|5885.95|0
1749629050000|2025-06-11 08:04:10|5886.24|5886.24|5885.52|5885.52|5886.24|5886.24|5885.26|5885.26|0
1749629060000|2025-06-11 08:04:20|5885.39|5885.39|5885.39|5885.39|5885.39|5885.39|5885.39|5885.39|0
1749629070000|2025-06-11 08:04:30|5885.52|5885.52|5885.66|5885.66|5885.66|5885.66|5885.52|5885.52|0
1749629090000|2025-06-11 08:04:50|5885.38|5885.38|5885.12|5885.12|5885.38|5885.38|5885.12|5885.12|0
1749629100000|2025-06-11 08:05:00|5884.79|5884.79|5884.79|5884.79|5884.79|5884.79|5884.79|5884.79|0
1749629110000|2025-06-11 08:05:10|5884.66|5884.66|5884.66|5884.66|5884.66|5884.66|5884.66|5884.66|0
1749629120000|2025-06-11 08:05:20|5884.33|5884.33|5884.66|5884.66|5884.66|5884.66|5884.33|5884.33|0
1749629130000|2025-06-11 08:05:30|5884.39|5884.39|5883.36|5883.36|5884.39|5884.39|5883.36|5883.36|0
1749629140000|2025-06-11 08:05:40|5882.38|5882.38|5882.24|5882.24|5882.38|5882.38|5882.24|5882.24|0
1749629160000|2025-06-11 08:06:00|5882.22|5882.22|5882.22|5882.22|5882.22|5882.22|5882.22|5882.22|0
1749629170000|2025-06-11 08:06:10|5881.96|5881.96|5882.36|5882.36|5882.36|5882.36|5881.96|5881.96|0
1749629190000|2025-06-11 08:06:30|5882.03|5882.03|5882.03|5882.03|5882.03|5882.03|5882.03|5882.03|0
1749629200000|2025-06-11 08:06:40|5881.9|5881.9|5881.9|5881.9|5881.9|5881.9|5881.9|5881.9|0
1749629210000|2025-06-11 08:06:50|5881.76|5881.76|5881.9|5881.9|5882.09|5882.09|5881.76|5881.76|0
1749629220000|2025-06-11 08:07:00|5882.22|5882.22|5883.09|5883.09|5883.09|5883.09|5882.18|5882.18|0
1749629230000|2025-06-11 08:07:10|5883.41|5883.41|5884.67|5884.67|5884.67|5884.67|5883.41|5883.41|0
1749629240000|2025-06-11 08:07:20|5885.07|5885.07|5885.07|5885.07|5885.34|5885.34|5885.07|5885.07|0
1749629250000|2025-06-11 08:07:30|5884.42|5884.42|5884.28|5884.28|5884.42|5884.42|5884.28|5884.28|0
1749629260000|2025-06-11 08:07:40|5884.55|5884.55|5884.68|5884.68|5884.68|5884.68|5884.55|5884.55|0
1749629270000|2025-06-11 08:07:50|5884.55|5884.55|5884.88|5884.88|5884.88|5884.88|5884.55|5884.55|0
1749629290000|2025-06-11 08:08:10|5885.53|5885.53|5885.86|5885.86|5885.86|5885.86|5885.53|5885.53|0
1749629300000|2025-06-11 08:08:20|5885.84|5885.84|5885.84|5885.84|5885.84|5885.84|5885.84|5885.84|0
1749629310000|2025-06-11 08:08:30|5885.51|5885.51|5884.16|5884.16|5885.51|5885.51|5884.16|5884.16|0
1749629320000|2025-06-11 08:08:40|5883.94|5883.94|5883.61|5883.61|5883.94|5883.94|5883.61|5883.61|0
1749629330000|2025-06-11 08:08:50|5883.94|5883.94|5883.67|5883.67|5883.94|5883.94|5883.67|5883.67|0
1749629340000|2025-06-11 08:09:00|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|0
1749629350000|2025-06-11 08:09:10|5884.39|5884.39|5884.94|5884.94|5884.94|5884.94|5884.39|5884.39|0
1749629360000|2025-06-11 08:09:20|5884.79|5884.79|5884.79|5884.79|5884.79|5884.79|5884.79|5884.79|0
1749629370000|2025-06-11 08:09:30|5885.06|5885.06|5884.93|5884.93|5885.06|5885.06|5884.93|5884.93|0
1749629390000|2025-06-11 08:09:50|5885.47|5885.47|5886.42|5886.42|5886.42|5886.42|5885.47|5885.47|0
1749629400000|2025-06-11 08:10:00|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|0
1749629410000|2025-06-11 08:10:10|5886.27|5886.27|5887.87|5887.87|5887.87|5887.87|5886.27|5886.27|0
1749629420000|2025-06-11 08:10:20|5887.74|5887.74|5887.74|5887.74|5887.74|5887.74|5887.74|5887.74|0
1749629430000|2025-06-11 08:10:30|5887.73|5887.73|5887.73|5887.73|5887.73|5887.73|5887.73|5887.73|0
1749629450000|2025-06-11 08:10:50|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|0
1749629460000|2025-06-11 08:11:00|5886.94|5886.94|5886.94|5886.94|5886.94|5886.94|5886.94|5886.94|0
1749629470000|2025-06-11 08:11:10|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|0
1749629480000|2025-06-11 08:11:20|5887.81|5887.81|5887.19|5887.19|5887.81|5887.81|5887.19|5887.19|0
1749629510000|2025-06-11 08:11:50|5886.92|5886.92|5887.43|5887.43|5887.43|5887.43|5886.92|5886.92|0
1749629530000|2025-06-11 08:12:10|5887.1|5887.1|5887.14|5887.14|5887.37|5887.37|5887.1|5887.1|0
1749629540000|2025-06-11 08:12:20|5886.96|5886.96|5886.96|5886.96|5886.96|5886.96|5886.96|5886.96|0
1749629550000|2025-06-11 08:12:30|5886.41|5886.41|5886.14|5886.14|5886.41|5886.41|5886.14|5886.14|0
1749629560000|2025-06-11 08:12:40|5885.87|5885.87|5885.55|5885.55|5885.87|5885.87|5885.55|5885.55|0
1749629570000|2025-06-11 08:12:50|5885.15|5885.15|5885.15|5885.15|5885.15|5885.15|5885.15|5885.15|0
1749629590000|2025-06-11 08:13:10|5885.41|5885.41|5885.41|5885.41|5885.41|5885.41|5885.41|5885.41|0
1749629600000|2025-06-11 08:13:20|5885.45|5885.45|5885.44|5885.44|5885.45|5885.45|5885.44|5885.44|0
1749629610000|2025-06-11 08:13:30|5885.26|5885.26|5885.26|5885.26|5885.26|5885.26|5885.26|5885.26|0
1749629620000|2025-06-11 08:13:40|5885.53|5885.53|5885.53|5885.53|5885.53|5885.53|5885.53|5885.53|0
1749629630000|2025-06-11 08:13:50|5885.66|5885.66|5885.66|5885.66|5885.66|5885.66|5885.66|5885.66|0
1749629650000|2025-06-11 08:14:10|5885.44|5885.44|5885.44|5885.44|5885.44|5885.44|5885.44|5885.44|0
1749629660000|2025-06-11 08:14:20|5885.31|5885.31|5884.52|5884.52|5885.31|5885.31|5884.52|5884.52|0
1749629680000|2025-06-11 08:14:40|5884.39|5884.39|5884.51|5884.51|5884.52|5884.52|5884.39|5884.39|0
1749629710000|2025-06-11 08:15:10|5884.74|5884.74|5885.18|5885.18|5885.18|5885.18|5884.74|5884.74|0
1749629720000|2025-06-11 08:15:20|5885.32|5885.32|5885.87|5885.87|5885.87|5885.87|5885.32|5885.32|0
1749629730000|2025-06-11 08:15:30|5885.59|5885.59|5885.28|5885.28|5885.59|5885.59|5885.28|5885.28|0
1749629740000|2025-06-11 08:15:40|5885.15|5885.15|5885.15|5885.15|5885.15|5885.15|5885.15|5885.15|0
1749629760000|2025-06-11 08:16:00|5885.17|5885.17|5886.66|5886.66|5886.66|5886.66|5885.17|5885.17|0
1749629770000|2025-06-11 08:16:10|5886.67|5886.67|5886.67|5886.67|5886.67|5886.67|5886.67|5886.67|0
1749629780000|2025-06-11 08:16:20|5886.94|5886.94|5886.8|5886.8|5886.94|5886.94|5886.8|5886.8|0
1749629790000|2025-06-11 08:16:30|5886.48|5886.48|5886.02|5886.02|5886.48|5886.48|5885.88|5885.88|0
1749629810000|2025-06-11 08:16:50|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|0
1749629840000|2025-06-11 08:17:20|5886.51|5886.51|5886.92|5886.92|5886.92|5886.92|5886.51|5886.51|0
1749629850000|2025-06-11 08:17:30|5887.18|5887.18|5887|5887|5887.18|5887.18|5887|5887|0
1749629870000|2025-06-11 08:17:50|5886.67|5886.67|5884.43|5884.43|5886.67|5886.67|5884.16|5884.16|0
1749629880000|2025-06-11 08:18:00|5884.71|5884.71|5884.71|5884.71|5884.71|5884.71|5884.71|5884.71|0
1749629890000|2025-06-11 08:18:10|5884.93|5884.93|5884.93|5884.93|5884.93|5884.93|5884.93|5884.93|0
1749629900000|2025-06-11 08:18:20|5884.06|5884.06|5883.93|5883.93|5884.06|5884.06|5883.93|5883.93|0
1749629910000|2025-06-11 08:18:30|5883.9|5883.9|5883.95|5883.95|5883.95|5883.95|5883.9|5883.9|0
1749629920000|2025-06-11 08:18:40|5883.98|5883.98|5883.98|5883.98|5883.98|5883.98|5883.98|5883.98|0
1749629930000|2025-06-11 08:18:50|5884.25|5884.25|5884.25|5884.25|5884.25|5884.25|5884.25|5884.25|0
1749629940000|2025-06-11 08:19:00|5884.65|5884.65|5884.39|5884.39|5884.65|5884.65|5884.39|5884.39|0
1749629950000|2025-06-11 08:19:10|5884.11|5884.11|5883.58|5883.58|5884.11|5884.11|5883.58|5883.58|0
1749629960000|2025-06-11 08:19:20|5885.72|5885.72|5886.23|5886.23|5886.23|5886.23|5885.72|5885.72|0
1749629990000|2025-06-11 08:19:50|5886.1|5886.1|5885.97|5885.97|5886.1|5886.1|5885.97|5885.97|0
1749630000000|2025-06-11 08:20:00|5886.24|5886.24|5886.37|5886.37|5886.37|5886.37|5886.24|5886.24|0
1749630010000|2025-06-11 08:20:10|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|0
1749630030000|2025-06-11 08:20:30|5886.49|5886.49|5886.5|5886.5|5886.82|5886.82|5886.49|5886.49|0
1749630050000|2025-06-11 08:20:50|5886.18|5886.18|5886.04|5886.04|5886.18|5886.18|5886.04|5886.04|0
1749630070000|2025-06-11 08:21:10|5886.7|5886.7|5886.75|5886.75|5886.75|5886.75|5886.7|5886.7|0
1749630080000|2025-06-11 08:21:20|5886.88|5886.88|5887.02|5887.02|5887.02|5887.02|5886.88|5886.88|0
1749630100000|2025-06-11 08:21:40|5887.04|5887.04|5887.7|5887.7|5887.7|5887.7|5887.04|5887.04|0
1749630110000|2025-06-11 08:21:50|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|0
1749630120000|2025-06-11 08:22:00|5888.14|5888.14|5888.28|5888.28|5888.28|5888.28|5888.14|5888.14|0
1749630130000|2025-06-11 08:22:10|5888.5|5888.5|5890.37|5890.37|5890.61|5890.61|5888.5|5888.5|0
1749630140000|2025-06-11 08:22:20|5890.64|5890.64|5891.62|5891.62|5891.62|5891.62|5890.64|5890.64|0
1749630160000|2025-06-11 08:22:40|5891.76|5891.76|5892.48|5892.48|5892.48|5892.48|5891.76|5891.76|0
1749630170000|2025-06-11 08:22:50|5892.72|5892.72|5893.01|5893.01|5893.34|5893.34|5892.68|5892.68|0
1749630190000|2025-06-11 08:23:10|5892.74|5892.74|5892.87|5892.87|5892.87|5892.87|5892.74|5892.74|0
1749630200000|2025-06-11 08:23:20|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|0
1749630210000|2025-06-11 08:23:30|5892.87|5892.87|5892.16|5892.16|5892.87|5892.87|5892.16|5892.16|0
1749630230000|2025-06-11 08:23:50|5892.14|5892.14|5892.23|5892.23|5892.23|5892.23|5892.14|5892.14|0
1749630250000|2025-06-11 08:24:10|5891.25|5891.25|5891.25|5891.25|5891.25|5891.25|5891.25|5891.25|0
1749630260000|2025-06-11 08:24:20|5891.44|5891.44|5891.44|5891.44|5891.44|5891.44|5891.44|5891.44|0
1749630270000|2025-06-11 08:24:30|5890.71|5890.71|5890.71|5890.71|5890.71|5890.71|5890.71|5890.71|0
1749630280000|2025-06-11 08:24:40|5890.48|5890.48|5890.48|5890.48|5890.48|5890.48|5890.48|5890.48|0
1749630290000|2025-06-11 08:24:50|5890.35|5890.35|5890.35|5890.35|5890.35|5890.35|5890.35|5890.35|0
1749630310000|2025-06-11 08:25:10|5890.22|5890.22|5890.21|5890.21|5890.22|5890.22|5890.21|5890.21|0
1749630320000|2025-06-11 08:25:20|5890.2|5890.2|5890.2|5890.2|5890.2|5890.2|5890.2|5890.2|0
1749630330000|2025-06-11 08:25:30|5889.87|5889.87|5890.12|5890.12|5890.12|5890.12|5889.87|5889.87|0
1749630360000|2025-06-11 08:26:00|5890.13|5890.13|5890.45|5890.45|5890.45|5890.45|5890.13|5890.13|0
1749630370000|2025-06-11 08:26:10|5890|5890|5890|5890|5890|5890|5890|5890|0
1749630380000|2025-06-11 08:26:20|5889.59|5889.59|5889.59|5889.59|5889.59|5889.59|5889.59|5889.59|0
1749630390000|2025-06-11 08:26:30|5889.73|5889.73|5889.73|5889.73|5889.73|5889.73|5889.73|5889.73|0
1749630400000|2025-06-11 08:26:40|5889.46|5889.46|5889.73|5889.73|5889.73|5889.73|5889.46|5889.46|0
1749630410000|2025-06-11 08:26:50|5890|5890|5889.82|5889.82|5890|5890|5889.82|5889.82|0
1749630420000|2025-06-11 08:27:00|5890.09|5890.09|5890.09|5890.09|5890.09|5890.09|5890.09|5890.09|0
1749630430000|2025-06-11 08:27:10|5889.43|5889.43|5889.11|5889.11|5889.43|5889.43|5889.11|5889.11|0
1749630440000|2025-06-11 08:27:20|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|0
1749630450000|2025-06-11 08:27:30|5889|5889|5889|5889|5889|5889|5889|5889|0
1749630460000|2025-06-11 08:27:40|5889.23|5889.23|5888.73|5888.73|5889.23|5889.23|5888.73|5888.73|0
1749630470000|2025-06-11 08:27:50|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|0
1749630500000|2025-06-11 08:28:20|5889|5889|5889|5889|5889|5889|5889|5889|0
1749630510000|2025-06-11 08:28:30|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|0
1749630520000|2025-06-11 08:28:40|5888.89|5888.89|5889.48|5889.48|5889.48|5889.48|5888.89|5888.89|0
1749630530000|2025-06-11 08:28:50|5889.62|5889.62|5889.62|5889.62|5889.62|5889.62|5889.62|5889.62|0
1749630540000|2025-06-11 08:29:00|5889.29|5889.29|5889.19|5889.19|5889.29|5889.29|5889.19|5889.19|0
1749630560000|2025-06-11 08:29:20|5888.93|5888.93|5888.66|5888.66|5888.93|5888.93|5888.66|5888.66|0
1749630570000|2025-06-11 08:29:30|5888.52|5888.52|5888.39|5888.39|5888.52|5888.52|5888.39|5888.39|0
1749630580000|2025-06-11 08:29:40|5887.47|5887.47|5886.84|5886.84|5887.47|5887.47|5886.84|5886.84|0
1749630590000|2025-06-11 08:29:50|5886.66|5886.66|5886.7|5886.7|5886.93|5886.93|5886.66|5886.66|0
1749630600000|2025-06-11 08:30:00|5886.71|5886.71|5886.49|5886.49|5886.71|5886.71|5886.49|5886.49|0
1749630610000|2025-06-11 08:30:10|5886.22|5886.22|5886.22|5886.22|5886.22|5886.22|5886.22|5886.22|0
1749630620000|2025-06-11 08:30:20|5886.36|5886.36|5886.36|5886.36|5886.36|5886.36|5886.36|5886.36|0
1749630630000|2025-06-11 08:30:30|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|0
1749630640000|2025-06-11 08:30:40|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|0
1749630650000|2025-06-11 08:30:50|5885.43|5885.43|5885.96|5885.96|5885.96|5885.96|5885.43|5885.43|0
1749630660000|2025-06-11 08:31:00|5885.5|5885.5|5885.23|5885.23|5885.5|5885.5|5885.23|5885.23|0
1749630670000|2025-06-11 08:31:10|5884.58|5884.58|5884.71|5884.71|5884.71|5884.71|5884.58|5884.58|0
1749630680000|2025-06-11 08:31:20|5884.05|5884.05|5884.05|5884.05|5884.05|5884.05|5883.78|5883.78|0
1749630690000|2025-06-11 08:31:30|5883.79|5883.79|5883.79|5883.79|5883.79|5883.79|5883.79|5883.79|0
1749630700000|2025-06-11 08:31:40|5884.12|5884.12|5884.26|5884.26|5884.44|5884.44|5884.12|5884.12|0
1749630710000|2025-06-11 08:31:50|5884.07|5884.07|5883.79|5883.79|5884.07|5884.07|5883.79|5883.79|0
1749630720000|2025-06-11 08:32:00|5884.12|5884.12|5886.09|5886.09|5886.42|5886.42|5884.12|5884.12|0
1749630730000|2025-06-11 08:32:10|5885.96|5885.96|5885.96|5885.96|5885.96|5885.96|5885.96|5885.96|0
1749630740000|2025-06-11 08:32:20|5885.31|5885.31|5885.31|5885.31|5885.31|5885.31|5885.31|5885.31|0
1749630750000|2025-06-11 08:32:30|5885.76|5885.76|5885.48|5885.48|5885.76|5885.76|5885.48|5885.48|0
1749630760000|2025-06-11 08:32:40|5885.67|5885.67|5885.45|5885.45|5885.67|5885.67|5885.45|5885.45|0
1749630770000|2025-06-11 08:32:50|5885.42|5885.42|5885.42|5885.42|5885.42|5885.42|5885.42|5885.42|0
1749630780000|2025-06-11 08:33:00|5885.43|5885.43|5885.18|5885.18|5885.43|5885.43|5885.18|5885.18|0
1749630790000|2025-06-11 08:33:10|5885.23|5885.23|5885.23|5885.23|5885.23|5885.23|5885.23|5885.23|0
1749630810000|2025-06-11 08:33:30|5885.22|5885.22|5886.2|5886.2|5886.2|5886.2|5885.22|5885.22|0
1749630820000|2025-06-11 08:33:40|5886.53|5886.53|5886.2|5886.2|5886.53|5886.53|5886.2|5886.2|0
1749630830000|2025-06-11 08:33:50|5886.48|5886.48|5886.48|5886.48|5886.48|5886.48|5886.48|5886.48|0
1749630840000|2025-06-11 08:34:00|5886.25|5886.25|5886.03|5886.03|5886.25|5886.25|5886.03|5886.03|0
1749630850000|2025-06-11 08:34:10|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|0
1749630860000|2025-06-11 08:34:20|5885.1|5885.1|5885.1|5885.1|5885.1|5885.1|5885.1|5885.1|0
1749630890000|2025-06-11 08:34:50|5884.7|5884.7|5885.14|5885.14|5885.14|5885.14|5884.65|5884.65|0
1749630900000|2025-06-11 08:35:00|5884.81|5884.81|5884.81|5884.81|5884.81|5884.81|5884.81|5884.81|0
1749630950000|2025-06-11 08:35:50|5884.68|5884.68|5884.22|5884.22|5884.68|5884.68|5884.22|5884.22|0
1749630960000|2025-06-11 08:36:00|5884.55|5884.55|5884.36|5884.36|5884.55|5884.55|5884.36|5884.36|0
1749630980000|2025-06-11 08:36:20|5883.77|5883.77|5882.97|5882.97|5883.77|5883.77|5882.97|5882.97|0
1749630990000|2025-06-11 08:36:30|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|0
1749631000000|2025-06-11 08:36:40|5882.36|5882.36|5882.42|5882.42|5882.42|5882.42|5882.36|5882.36|0
1749631020000|2025-06-11 08:37:00|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|0
1749631030000|2025-06-11 08:37:10|5881.75|5881.75|5881.62|5881.62|5881.75|5881.75|5881.62|5881.62|0
1749631040000|2025-06-11 08:37:20|5882.01|5882.01|5881.96|5881.96|5882.01|5882.01|5881.55|5881.55|0
1749631050000|2025-06-11 08:37:30|5881.97|5881.97|5881.69|5881.69|5881.97|5881.97|5881.69|5881.69|0
1749631080000|2025-06-11 08:38:00|5883.54|5883.54|5884.86|5884.86|5884.86|5884.86|5883.54|5883.54|0
1749631090000|2025-06-11 08:38:10|5884.59|5884.59|5884.59|5884.59|5884.59|5884.59|5884.59|5884.59|0
1749631110000|2025-06-11 08:38:30|5884.46|5884.46|5884.46|5884.46|5884.46|5884.46|5884.46|5884.46|0
1749631120000|2025-06-11 08:38:40|5883.17|5883.17|5881.33|5881.33|5883.17|5883.17|5881.33|5881.33|0
1749631130000|2025-06-11 08:38:50|5881.06|5881.06|5880.88|5880.88|5881.06|5881.06|5880.88|5880.88|0
1749631140000|2025-06-11 08:39:00|5881.15|5881.15|5881.15|5881.15|5881.15|5881.15|5881.15|5881.15|0
1749631150000|2025-06-11 08:39:10|5880.88|5880.88|5880.88|5880.88|5880.88|5880.88|5880.88|5880.88|0
1749631160000|2025-06-11 08:39:20|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|0
1749631170000|2025-06-11 08:39:30|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|0
1749631180000|2025-06-11 08:39:40|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|0
1749631190000|2025-06-11 08:39:50|5881.84|5881.84|5881.84|5881.84|5881.84|5881.84|5881.84|5881.84|0
1749631210000|2025-06-11 08:40:10|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|5881.97|5881.97|0
1749631220000|2025-06-11 08:40:20|5881.97|5881.97|5882.17|5882.17|5882.3|5882.3|5881.97|5881.97|0
1749631240000|2025-06-11 08:40:40|5882.19|5882.19|5882.46|5882.46|5882.46|5882.46|5882.19|5882.19|0
1749631250000|2025-06-11 08:40:50|5882.97|5882.97|5882.97|5882.97|5882.97|5882.97|5882.97|5882.97|0
1749631280000|2025-06-11 08:41:20|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|0
1749631290000|2025-06-11 08:41:30|5882.77|5882.77|5882.06|5882.06|5883.04|5883.04|5882.06|5882.06|0
1749631300000|2025-06-11 08:41:40|5882.07|5882.07|5881.93|5881.93|5882.07|5882.07|5881.93|5881.93|0
1749631320000|2025-06-11 08:42:00|5882.26|5882.26|5881.93|5881.93|5882.26|5882.26|5881.93|5881.93|0
1749631330000|2025-06-11 08:42:10|5880.96|5880.96|5879.96|5879.96|5880.96|5880.96|5879.96|5879.96|0
1749631340000|2025-06-11 08:42:20|5880.01|5880.01|5880.01|5880.01|5880.01|5880.01|5880.01|5880.01|0
1749631360000|2025-06-11 08:42:40|5880.28|5880.28|5880.28|5880.28|5880.28|5880.28|5880.28|5880.28|0
1749631390000|2025-06-11 08:43:10|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|0
1749631400000|2025-06-11 08:43:20|5879.85|5879.85|5879.72|5879.72|5879.85|5879.85|5879.72|5879.72|0
1749631410000|2025-06-11 08:43:30|5879.58|5879.58|5879.58|5879.58|5879.58|5879.58|5879.58|5879.58|0
1749631420000|2025-06-11 08:43:40|5879.4|5879.4|5879.4|5879.4|5879.4|5879.4|5879.4|5879.4|0
1749631430000|2025-06-11 08:43:50|5879.07|5879.07|5879.07|5879.07|5879.07|5879.07|5879.07|5879.07|0
1749631440000|2025-06-11 08:44:00|5879.06|5879.06|5879.06|5879.06|5879.06|5879.06|5879.06|5879.06|0
1749631450000|2025-06-11 08:44:10|5879.39|5879.39|5879.39|5879.39|5879.39|5879.39|5879.39|5879.39|0
1749631460000|2025-06-11 08:44:20|5878.14|5878.14|5878.37|5878.37|5878.37|5878.37|5877.99|5877.99|0
1749631520000|2025-06-11 08:45:20|5878.01|5878.01|5877.61|5877.61|5878.01|5878.01|5877.61|5877.61|0
1749631550000|2025-06-11 08:45:50|5876.95|5876.95|5876.95|5876.95|5876.95|5876.95|5876.95|5876.95|0
1749631560000|2025-06-11 08:46:00|5876.3|5876.3|5876.3|5876.3|5876.3|5876.3|5876.3|5876.3|0
1749631590000|2025-06-11 08:46:30|5875.64|5875.64|5874.66|5874.66|5875.64|5875.64|5874.66|5874.66|0
1749631600000|2025-06-11 08:46:40|5874.01|5874.01|5874.15|5874.15|5874.66|5874.66|5874.01|5874.01|0
1749631610000|2025-06-11 08:46:50|5874.21|5874.21|5874.23|5874.23|5874.28|5874.28|5874.21|5874.21|0
1749631620000|2025-06-11 08:47:00|5873.67|5873.67|5873.94|5873.94|5873.94|5873.94|5873.54|5873.54|0
1749631630000|2025-06-11 08:47:10|5874.63|5874.63|5874.52|5874.52|5874.63|5874.63|5874.52|5874.52|0
1749631640000|2025-06-11 08:47:20|5874.2|5874.2|5874.2|5874.2|5874.2|5874.2|5874.2|5874.2|0
1749631650000|2025-06-11 08:47:30|5874.52|5874.52|5875.98|5875.98|5875.98|5875.98|5874.52|5874.52|0
1749631660000|2025-06-11 08:47:40|5876.25|5876.25|5875.46|5875.46|5876.25|5876.25|5875.46|5875.46|0
1749631670000|2025-06-11 08:47:50|5876.3|5876.3|5876.7|5876.7|5876.7|5876.7|5876.3|5876.3|0
1749631680000|2025-06-11 08:48:00|5876.89|5876.89|5876.89|5876.89|5876.89|5876.89|5876.89|5876.89|0
1749631690000|2025-06-11 08:48:10|5877.16|5877.16|5877.23|5877.23|5877.29|5877.29|5877.16|5877.16|0
1749631700000|2025-06-11 08:48:20|5877.09|5877.09|5877.64|5877.64|5877.64|5877.64|5877.09|5877.09|0
1749631710000|2025-06-11 08:48:30|5877.65|5877.65|5877.38|5877.38|5877.65|5877.65|5877.38|5877.38|0
1749631720000|2025-06-11 08:48:40|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|0
1749631730000|2025-06-11 08:48:50|5878.36|5878.36|5878.81|5878.81|5878.81|5878.81|5878.36|5878.36|0
1749631740000|2025-06-11 08:49:00|5879.44|5879.44|5880.12|5880.12|5880.12|5880.12|5879.44|5879.44|0
1749631750000|2025-06-11 08:49:10|5881.42|5881.42|5881.56|5881.56|5881.56|5881.56|5881.42|5881.42|0
1749631760000|2025-06-11 08:49:20|5881.42|5881.42|5881.7|5881.7|5881.7|5881.7|5881.37|5881.37|0
1749631770000|2025-06-11 08:49:30|5881.75|5881.75|5880.47|5880.47|5881.75|5881.75|5880.47|5880.47|0
1749631790000|2025-06-11 08:49:50|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|0
1749631810000|2025-06-11 08:50:10|5880.81|5880.81|5880.81|5880.81|5880.81|5880.81|5880.81|5880.81|0
1749631820000|2025-06-11 08:50:20|5880.59|5880.59|5880.32|5880.32|5880.59|5880.59|5880.32|5880.32|0
1749631830000|2025-06-11 08:50:30|5880.05|5880.05|5879.83|5879.83|5880.05|5880.05|5879.83|5879.83|0
1749631840000|2025-06-11 08:50:40|5879.56|5879.56|5879.34|5879.34|5879.56|5879.56|5879.34|5879.34|0
1749631850000|2025-06-11 08:50:50|5879.33|5879.33|5879.33|5879.33|5879.33|5879.33|5879.33|5879.33|0
1749631860000|2025-06-11 08:51:00|5879.46|5879.46|5879.46|5879.46|5879.46|5879.46|5879.46|5879.46|0
1749631870000|2025-06-11 08:51:10|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|0
1749631880000|2025-06-11 08:51:20|5880.25|5880.25|5880.25|5880.25|5880.25|5880.25|5880.25|5880.25|0
1749631890000|2025-06-11 08:51:30|5879.6|5879.6|5879.6|5879.6|5879.6|5879.6|5879.6|5879.6|0
1749631900000|2025-06-11 08:51:40|5879.46|5879.46|5879.32|5879.32|5879.46|5879.46|5879.32|5879.32|0
1749631910000|2025-06-11 08:51:50|5879.98|5879.98|5879.98|5879.98|5879.98|5879.98|5879.98|5879.98|0
1749631920000|2025-06-11 08:52:00|5880|5880|5880|5880|5880|5880|5880|5880|0
1749631930000|2025-06-11 08:52:10|5880.27|5880.27|5880.59|5880.59|5880.59|5880.59|5880.27|5880.27|0
1749631950000|2025-06-11 08:52:30|5880.73|5880.73|5880.46|5880.46|5880.73|5880.73|5880.46|5880.46|0
1749631960000|2025-06-11 08:52:40|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|0
1749631980000|2025-06-11 08:53:00|5880.44|5880.44|5880.44|5880.44|5880.44|5880.44|5880.44|5880.44|0
1749632000000|2025-06-11 08:53:20|5880.67|5880.67|5879.75|5879.75|5880.67|5880.67|5879.75|5879.75|0
1749632010000|2025-06-11 08:53:30|5879.43|5879.43|5879.11|5879.11|5879.43|5879.43|5879.11|5879.11|0
1749632030000|2025-06-11 08:53:50|5879.38|5879.38|5879.51|5879.51|5879.51|5879.51|5879.38|5879.38|0
1749632040000|2025-06-11 08:54:00|5879.78|5879.78|5880.1|5880.1|5880.1|5880.1|5879.78|5879.78|0
1749632050000|2025-06-11 08:54:10|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|0
1749632070000|2025-06-11 08:54:30|5880.16|5880.16|5880.49|5880.49|5880.49|5880.49|5880.16|5880.16|0
1749632080000|2025-06-11 08:54:40|5880.81|5880.81|5881.53|5881.53|5881.53|5881.53|5880.81|5880.81|0
1749632090000|2025-06-11 08:54:50|5881.81|5881.81|5881.81|5881.81|5881.81|5881.81|5881.81|5881.81|0
1749632100000|2025-06-11 08:55:00|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|0
1749632110000|2025-06-11 08:55:10|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|0
1749632120000|2025-06-11 08:55:20|5882.25|5882.25|5881.76|5881.76|5882.25|5882.25|5881.76|5881.76|0
1749632130000|2025-06-11 08:55:30|5881.1|5881.1|5881.1|5881.1|5881.1|5881.1|5881.1|5881.1|0
1749632140000|2025-06-11 08:55:40|5881.76|5881.76|5881.76|5881.76|5881.76|5881.76|5881.76|5881.76|0
1749632150000|2025-06-11 08:55:50|5881.89|5881.89|5881.89|5881.89|5881.89|5881.89|5881.89|5881.89|0
1749632160000|2025-06-11 08:56:00|5881.9|5881.9|5881.53|5881.53|5881.9|5881.9|5881.5|5881.5|0
1749632170000|2025-06-11 08:56:10|5881.3|5881.3|5881.03|5881.03|5881.3|5881.3|5881.03|5881.03|0
1749632190000|2025-06-11 08:56:30|5881.25|5881.25|5880.72|5880.72|5881.26|5881.26|5880.72|5880.72|0
1749632210000|2025-06-11 08:56:50|5880.4|5880.4|5880.92|5880.92|5880.92|5880.92|5880.26|5880.26|0
1749632230000|2025-06-11 08:57:10|5881.25|5881.25|5881.25|5881.25|5881.57|5881.57|5881.25|5881.25|0
1749632240000|2025-06-11 08:57:20|5880.92|5880.92|5880.92|5880.92|5880.92|5880.92|5880.92|5880.92|0
1749632250000|2025-06-11 08:57:30|5881.9|5881.9|5881.9|5881.9|5881.9|5881.9|5881.9|5881.9|0
1749632270000|2025-06-11 08:57:50|5882.95|5882.95|5883.61|5883.61|5883.61|5883.61|5882.95|5882.95|0
1749632280000|2025-06-11 08:58:00|5883.62|5883.62|5883.63|5883.63|5883.63|5883.63|5883.62|5883.62|0
1749632300000|2025-06-11 08:58:20|5883.76|5883.76|5883.63|5883.63|5883.76|5883.76|5883.63|5883.63|0
1749632310000|2025-06-11 08:58:30|5883.3|5883.3|5882.94|5882.94|5883.3|5883.3|5882.94|5882.94|0
1749632320000|2025-06-11 08:58:40|5883.08|5883.08|5883.08|5883.08|5883.08|5883.08|5883.08|5883.08|0
1749632330000|2025-06-11 08:58:50|5883.07|5883.07|5882.73|5882.73|5883.07|5883.07|5882.73|5882.73|0
1749632350000|2025-06-11 08:59:10|5882.49|5882.49|5882.02|5882.02|5882.74|5882.74|5881.7|5881.7|0
1749632370000|2025-06-11 08:59:30|5881.7|5881.7|5881.37|5881.37|5881.7|5881.7|5881.37|5881.37|0
1749632380000|2025-06-11 08:59:40|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|0
1749632410000|2025-06-11 09:00:10|5881.03|5881.03|5881.72|5881.72|5881.72|5881.72|5880.89|5880.89|0
1749632430000|2025-06-11 09:00:30|5882.38|5882.38|5881.4|5881.4|5882.38|5882.38|5881.07|5881.07|0
1749632440000|2025-06-11 09:00:40|5881.25|5881.25|5880|5880|5881.25|5881.25|5880|5880|0
1749632470000|2025-06-11 09:01:10|5880.23|5880.23|5880.5|5880.5|5880.5|5880.5|5880.17|5880.17|0
1749632480000|2025-06-11 09:01:20|5880.52|5880.52|5879.85|5879.85|5880.52|5880.52|5879.85|5879.85|0
1749632490000|2025-06-11 09:01:30|5879.52|5879.52|5878.47|5878.47|5879.52|5879.52|5878.47|5878.47|0
1749632500000|2025-06-11 09:01:40|5878.8|5878.8|5878.8|5878.8|5878.8|5878.8|5878.8|5878.8|0
1749632530000|2025-06-11 09:02:10|5878.93|5878.93|5878.71|5878.71|5878.93|5878.93|5878.71|5878.71|0
1749632590000|2025-06-11 09:03:10|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|0
1749632600000|2025-06-11 09:03:20|5878.77|5878.77|5878.74|5878.74|5878.77|5878.77|5878.74|5878.74|0
1749632610000|2025-06-11 09:03:30|5878.42|5878.42|5878.91|5878.91|5878.91|5878.91|5878.42|5878.42|0
1749632620000|2025-06-11 09:03:40|5878.26|5878.26|5878.48|5878.48|5878.48|5878.48|5878.25|5878.25|0
1749632630000|2025-06-11 09:03:50|5878.8|5878.8|5878.8|5878.8|5878.8|5878.8|5878.8|5878.8|0
1749632640000|2025-06-11 09:04:00|5878.62|5878.62|5878.75|5878.75|5878.75|5878.75|5878.62|5878.62|0
1749632650000|2025-06-11 09:04:10|5879.08|5879.08|5879.08|5879.08|5879.08|5879.08|5879.08|5879.08|0
1749632670000|2025-06-11 09:04:30|5879.21|5879.21|5879.21|5879.21|5879.21|5879.21|5879.21|5879.21|0
1749632680000|2025-06-11 09:04:40|5879.08|5879.08|5877.64|5877.64|5879.08|5879.08|5877.64|5877.64|0
1749632700000|2025-06-11 09:05:00|5877.37|5877.37|5876.73|5876.73|5877.37|5877.37|5876.73|5876.73|0
1749632710000|2025-06-11 09:05:10|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|0
1749632730000|2025-06-11 09:05:30|5877.02|5877.02|5876.69|5876.69|5877.29|5877.29|5876.69|5876.69|0
1749632740000|2025-06-11 09:05:40|5876.96|5876.96|5877.15|5877.15|5877.15|5877.15|5876.96|5876.96|0
1749632760000|2025-06-11 09:06:00|5878.13|5878.13|5877.93|5877.93|5878.26|5878.26|5877.93|5877.93|0
1749632770000|2025-06-11 09:06:10|5877.61|5877.61|5877.61|5877.61|5877.61|5877.61|5877.61|5877.61|0
1749632780000|2025-06-11 09:06:20|5877.47|5877.47|5875.97|5875.97|5877.47|5877.47|5875.97|5875.97|0
1749632790000|2025-06-11 09:06:30|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|0
1749632800000|2025-06-11 09:06:40|5875.97|5875.97|5875.97|5875.97|5875.97|5875.97|5875.97|5875.97|0
1749632810000|2025-06-11 09:06:50|5875.31|5875.31|5875.46|5875.46|5875.46|5875.46|5875.13|5875.13|0
1749632820000|2025-06-11 09:07:00|5874.48|5874.48|5875.31|5875.31|5875.31|5875.31|5874.48|5874.48|0
1749632830000|2025-06-11 09:07:10|5873.68|5873.68|5874|5874|5874.99|5874.99|5873.35|5873.35|0
1749632840000|2025-06-11 09:07:20|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|0
1749632850000|2025-06-11 09:07:30|5874.33|5874.33|5874.66|5874.66|5874.66|5874.66|5874.33|5874.33|0
1749632860000|2025-06-11 09:07:40|5874|5874|5873.79|5873.79|5874.66|5874.66|5873.79|5873.79|0
1749632870000|2025-06-11 09:07:50|5873.19|5873.19|5872.16|5872.16|5873.19|5873.19|5872.16|5872.16|0
1749632880000|2025-06-11 09:08:00|5871.83|5871.83|5871.83|5871.83|5871.83|5871.83|5871.83|5871.83|0
1749632890000|2025-06-11 09:08:10|5871.57|5871.57|5871.24|5871.24|5871.57|5871.57|5871.24|5871.24|0
1749632900000|2025-06-11 09:08:20|5871.21|5871.21|5870.86|5870.86|5871.21|5871.21|5870.86|5870.86|0
1749632920000|2025-06-11 09:08:40|5870.99|5870.99|5870.88|5870.88|5871|5871|5870.87|5870.87|0
1749632930000|2025-06-11 09:08:50|5870.22|5870.22|5870.55|5870.55|5870.55|5870.55|5870.22|5870.22|0
1749632950000|2025-06-11 09:09:10|5869.9|5869.9|5870.22|5870.22|5870.22|5870.22|5869.9|5869.9|0
1749632960000|2025-06-11 09:09:20|5870.2|5870.2|5870.2|5870.2|5870.2|5870.2|5870.2|5870.2|0
1749632990000|2025-06-11 09:09:50|5869.55|5869.55|5869.55|5869.55|5869.55|5869.55|5869.55|5869.55|0
1749633000000|2025-06-11 09:10:00|5869.42|5869.42|5869.42|5869.42|5869.42|5869.42|5869.42|5869.42|0
1749633010000|2025-06-11 09:10:10|5869.4|5869.4|5868.74|5868.74|5869.4|5869.4|5868.74|5868.74|0
1749633040000|2025-06-11 09:10:40|5868.34|5868.34|5868.01|5868.01|5868.34|5868.34|5868.01|5868.01|0
1749633050000|2025-06-11 09:10:50|5868.34|5868.34|5868.65|5868.65|5868.65|5868.65|5868.29|5868.29|0
1749633070000|2025-06-11 09:11:10|5869.3|5869.3|5869.3|5869.3|5869.3|5869.3|5869.3|5869.3|0
1749633080000|2025-06-11 09:11:20|5869.63|5869.63|5869.63|5869.63|5869.63|5869.63|5869.63|5869.63|0
1749633090000|2025-06-11 09:11:30|5869.96|5869.96|5869.3|5869.3|5869.96|5869.96|5869.3|5869.3|0
1749633100000|2025-06-11 09:11:40|5869.63|5869.63|5869.63|5869.63|5869.63|5869.63|5869.63|5869.63|0
1749633110000|2025-06-11 09:11:50|5869.76|5869.76|5870.36|5870.36|5870.36|5870.36|5869.76|5869.76|0
1749633120000|2025-06-11 09:12:00|5870.67|5870.67|5871.21|5871.21|5871.21|5871.21|5870.67|5870.67|0
1749633130000|2025-06-11 09:12:10|5871.39|5871.39|5871.41|5871.41|5871.41|5871.41|5871.39|5871.39|0
1749633140000|2025-06-11 09:12:20|5871.14|5871.14|5871.14|5871.14|5871.14|5871.14|5871.14|5871.14|0
1749633150000|2025-06-11 09:12:30|5871.13|5871.13|5871.4|5871.4|5871.4|5871.4|5871.13|5871.13|0
1749633160000|2025-06-11 09:12:40|5873.03|5873.03|5873.16|5873.16|5873.16|5873.16|5873.03|5873.03|0
1749633180000|2025-06-11 09:13:00|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|0
1749633200000|2025-06-11 09:13:20|5874.16|5874.16|5874.16|5874.16|5874.16|5874.16|5874.16|5874.16|0
1749633210000|2025-06-11 09:13:30|5874.35|5874.35|5874.35|5874.35|5874.35|5874.35|5874.35|5874.35|0
1749633230000|2025-06-11 09:13:50|5874.39|5874.39|5875.12|5875.12|5875.12|5875.12|5874.39|5874.39|0
1749633240000|2025-06-11 09:14:00|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|0
1749633260000|2025-06-11 09:14:20|5875.91|5875.91|5876.13|5876.13|5876.13|5876.13|5875.91|5875.91|0
1749633310000|2025-06-11 09:15:10|5876.31|5876.31|5876.32|5876.32|5876.34|5876.34|5876.31|5876.31|0
1749633330000|2025-06-11 09:15:30|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|0
1749633340000|2025-06-11 09:15:40|5876.25|5876.25|5876.33|5876.33|5876.33|5876.33|5876.2|5876.2|0
1749633350000|2025-06-11 09:15:50|5876.2|5876.2|5876.2|5876.2|5876.2|5876.2|5876.2|5876.2|0
1749633360000|2025-06-11 09:16:00|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|0
1749633380000|2025-06-11 09:16:20|5876.28|5876.28|5876.27|5876.27|5876.28|5876.28|5876.27|5876.27|0
1749633390000|2025-06-11 09:16:30|5876.41|5876.41|5876.27|5876.27|5876.41|5876.41|5876.27|5876.27|0
1749633400000|2025-06-11 09:16:40|5876.28|5876.28|5876.56|5876.56|5876.56|5876.56|5876.28|5876.28|0
1749633410000|2025-06-11 09:16:50|5876.54|5876.54|5876.52|5876.52|5876.54|5876.54|5876.52|5876.52|0
1749633440000|2025-06-11 09:17:20|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|0
1749633450000|2025-06-11 09:17:30|5877.4|5877.4|5877.18|5877.18|5877.4|5877.4|5877.18|5877.18|0
1749633460000|2025-06-11 09:17:40|5877.19|5877.19|5877.33|5877.33|5877.33|5877.33|5877.19|5877.19|0
1749633470000|2025-06-11 09:17:50|5877.6|5877.6|5876.76|5876.76|5877.6|5877.6|5875.96|5875.96|0
1749633480000|2025-06-11 09:18:00|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|0
1749633500000|2025-06-11 09:18:20|5876.9|5876.9|5875.93|5875.93|5876.9|5876.9|5875.93|5875.93|0
1749633530000|2025-06-11 09:18:50|5875.91|5875.91|5875.13|5875.13|5875.91|5875.91|5875.13|5875.13|0
1749633540000|2025-06-11 09:19:00|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|0
1749633550000|2025-06-11 09:19:10|5874.91|5874.91|5875.56|5875.56|5875.56|5875.56|5874.91|5874.91|0
1749633560000|2025-06-11 09:19:20|5877|5877|5877|5877|5877|5877|5877|5877|0
1749633570000|2025-06-11 09:19:30|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|0
1749633580000|2025-06-11 09:19:40|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|0
1749633590000|2025-06-11 09:19:50|5876.49|5876.49|5876.36|5876.36|5876.49|5876.49|5876.36|5876.36|0
1749633620000|2025-06-11 09:20:20|5876.37|5876.37|5875.97|5875.97|5876.37|5876.37|5875.97|5875.97|0
1749633640000|2025-06-11 09:20:40|5875.64|5875.64|5875.64|5875.64|5875.64|5875.64|5875.64|5875.64|0
1749633650000|2025-06-11 09:20:50|5875.97|5875.97|5875.97|5875.97|5875.97|5875.97|5875.97|5875.97|0
1749633660000|2025-06-11 09:21:00|5876.29|5876.29|5876.62|5876.62|5876.89|5876.89|5876.29|5876.29|0
1749633670000|2025-06-11 09:21:10|5876.49|5876.49|5876.49|5876.49|5876.49|5876.49|5876.49|5876.49|0
1749633710000|2025-06-11 09:21:50|5876.46|5876.46|5876.46|5876.46|5876.47|5876.47|5876.46|5876.46|0
1749633730000|2025-06-11 09:22:10|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|0
1749633750000|2025-06-11 09:22:30|5876.46|5876.46|5876.46|5876.46|5876.46|5876.46|5876.46|5876.46|0
1749633770000|2025-06-11 09:22:50|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|0
1749633790000|2025-06-11 09:23:10|5875.81|5875.81|5875.61|5875.61|5875.84|5875.84|5875.61|5875.61|0
1749633810000|2025-06-11 09:23:30|5875.43|5875.43|5875.42|5875.42|5875.43|5875.43|5875.42|5875.42|0
1749633820000|2025-06-11 09:23:40|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|0
1749633840000|2025-06-11 09:24:00|5874.28|5874.28|5874.15|5874.15|5874.28|5874.28|5874.15|5874.15|0
1749633850000|2025-06-11 09:24:10|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|0
1749633880000|2025-06-11 09:24:40|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|0
1749633900000|2025-06-11 09:25:00|5874.29|5874.29|5874.95|5874.95|5874.95|5874.95|5874.29|5874.29|0
1749633910000|2025-06-11 09:25:10|5874.89|5874.89|5874.89|5874.89|5874.89|5874.89|5874.89|5874.89|0
1749633930000|2025-06-11 09:25:30|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|0
1749633940000|2025-06-11 09:25:40|5874.87|5874.87|5874.87|5874.87|5874.87|5874.87|5874.87|5874.87|0
1749633950000|2025-06-11 09:25:50|5875.52|5875.52|5875.52|5875.52|5875.52|5875.52|5875.52|5875.52|0
1749633970000|2025-06-11 09:26:10|5876.63|5876.63|5876.63|5876.63|5876.63|5876.63|5876.63|5876.63|0
1749633980000|2025-06-11 09:26:20|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|0
1749633990000|2025-06-11 09:26:30|5877.04|5877.04|5877.37|5877.37|5877.37|5877.37|5877.04|5877.04|0
1749634020000|2025-06-11 09:27:00|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|0
1749634030000|2025-06-11 09:27:10|5877.22|5877.22|5876.77|5876.77|5877.22|5877.22|5876.77|5876.77|0
1749634080000|2025-06-11 09:28:00|5876.44|5876.44|5876.44|5876.44|5876.44|5876.44|5876.44|5876.44|0
1749634090000|2025-06-11 09:28:10|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|0
1749634100000|2025-06-11 09:28:20|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|0
1749634110000|2025-06-11 09:28:30|5877.59|5877.59|5878.35|5878.35|5878.35|5878.35|5877.59|5877.59|0
1749634140000|2025-06-11 09:29:00|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|0
1749634150000|2025-06-11 09:29:10|5878.9|5878.9|5878.9|5878.9|5878.9|5878.9|5878.9|5878.9|0
1749634160000|2025-06-11 09:29:20|5878.91|5878.91|5878.9|5878.9|5878.91|5878.91|5878.9|5878.9|0
1749634170000|2025-06-11 09:29:30|5879.23|5879.23|5879.23|5879.23|5879.23|5879.23|5879.23|5879.23|0
1749634200000|2025-06-11 09:30:00|5879.24|5879.24|5879.58|5879.58|5879.58|5879.58|5879.24|5879.24|0
1749634210000|2025-06-11 09:30:10|5879.76|5879.76|5880.03|5880.03|5880.31|5880.31|5879.76|5879.76|0
1749634220000|2025-06-11 09:30:20|5880.22|5880.22|5880.22|5880.22|5880.22|5880.22|5880.22|5880.22|0
1749634240000|2025-06-11 09:30:40|5880.23|5880.23|5881.67|5881.67|5881.67|5881.67|5880.23|5880.23|0
1749634250000|2025-06-11 09:30:50|5881.9|5881.9|5880.3|5880.3|5881.91|5881.91|5880.3|5880.3|0
1749634260000|2025-06-11 09:31:00|5880.31|5880.31|5880|5880|5880.31|5880.31|5880|5880|0
1749634270000|2025-06-11 09:31:10|5879.34|5879.34|5879.02|5879.02|5879.35|5879.35|5879.02|5879.02|0
1749634290000|2025-06-11 09:31:30|5879.01|5879.01|5879.02|5879.02|5879.02|5879.02|5879.01|5879.01|0
1749634300000|2025-06-11 09:31:40|5879.35|5879.35|5879.35|5879.35|5879.35|5879.35|5879.35|5879.35|0
1749634310000|2025-06-11 09:31:50|5879.36|5879.36|5879.35|5879.35|5879.36|5879.36|5879.35|5879.35|0
1749634330000|2025-06-11 09:32:10|5879.34|5879.34|5879.34|5879.34|5879.34|5879.34|5879.34|5879.34|0
1749634340000|2025-06-11 09:32:20|5878.3|5878.3|5877.52|5877.52|5878.3|5878.3|5877.51|5877.51|0
1749634360000|2025-06-11 09:32:40|5877.66|5877.66|5876.94|5876.94|5877.66|5877.66|5876.94|5876.94|0
1749634370000|2025-06-11 09:32:50|5876.95|5876.95|5876.94|5876.94|5876.95|5876.95|5876.94|5876.94|0
1749634380000|2025-06-11 09:33:00|5876.93|5876.93|5877.57|5877.57|5877.57|5877.57|5876.92|5876.92|0
1749634400000|2025-06-11 09:33:20|5877.71|5877.71|5877.71|5877.71|5877.71|5877.71|5877.71|5877.71|0
1749634410000|2025-06-11 09:33:30|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|0
1749634420000|2025-06-11 09:33:40|5877.35|5877.35|5877.36|5877.36|5877.36|5877.36|5877.35|5877.35|0
1749634430000|2025-06-11 09:33:50|5877.18|5877.18|5875.93|5875.93|5877.18|5877.18|5875.93|5875.93|0
1749634440000|2025-06-11 09:34:00|5876.25|5876.25|5876.25|5876.25|5876.25|5876.25|5876.25|5876.25|0
1749634450000|2025-06-11 09:34:10|5875.6|5875.6|5875.61|5875.61|5875.61|5875.61|5875.6|5875.6|0
1749634460000|2025-06-11 09:34:20|5874.95|5874.95|5875.28|5875.28|5875.28|5875.28|5874.95|5874.95|0
1749634480000|2025-06-11 09:34:40|5875.51|5875.51|5875.51|5875.51|5875.51|5875.51|5875.51|5875.51|0
1749634490000|2025-06-11 09:34:50|5875.64|5875.64|5875.7|5875.7|5875.97|5875.97|5875.64|5875.64|0
1749634520000|2025-06-11 09:35:20|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|0
1749634530000|2025-06-11 09:35:30|5875.2|5875.2|5875.2|5875.2|5875.2|5875.2|5875.2|5875.2|0
1749634540000|2025-06-11 09:35:40|5875.19|5875.19|5875.19|5875.19|5875.19|5875.19|5875.19|5875.19|0
1749634560000|2025-06-11 09:36:00|5875.06|5875.06|5874.41|5874.41|5875.06|5875.06|5874.41|5874.41|0
1749634590000|2025-06-11 09:36:30|5873.95|5873.95|5873.62|5873.62|5873.95|5873.95|5873.62|5873.62|0
1749634600000|2025-06-11 09:36:40|5873.44|5873.44|5873.43|5873.43|5873.44|5873.44|5873.43|5873.43|0
1749634610000|2025-06-11 09:36:50|5873.94|5873.94|5873.94|5873.94|5873.94|5873.94|5873.94|5873.94|0
1749634630000|2025-06-11 09:37:10|5873.95|5873.95|5873.95|5873.95|5873.95|5873.95|5873.95|5873.95|0
1749634640000|2025-06-11 09:37:20|5873.81|5873.81|5873.81|5873.81|5873.81|5873.81|5873.81|5873.81|0
1749634650000|2025-06-11 09:37:30|5873.82|5873.82|5874|5874|5874|5874|5873.82|5873.82|0
1749634670000|2025-06-11 09:37:50|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|0
1749634690000|2025-06-11 09:38:10|5874.54|5874.54|5874.05|5874.05|5874.54|5874.54|5874.05|5874.05|0
1749634700000|2025-06-11 09:38:20|5873.72|5873.72|5873.48|5873.48|5873.72|5873.72|5873.48|5873.48|0
1749634710000|2025-06-11 09:38:30|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|0
1749634720000|2025-06-11 09:38:40|5873.83|5873.83|5873.78|5873.78|5873.83|5873.83|5873.78|5873.78|0
1749634730000|2025-06-11 09:38:50|5873.8|5873.8|5873.82|5873.82|5873.82|5873.82|5873.78|5873.78|0
1749634740000|2025-06-11 09:39:00|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|0
1749634750000|2025-06-11 09:39:10|5874.15|5874.15|5874.15|5874.15|5874.15|5874.15|5874.15|5874.15|0
1749634760000|2025-06-11 09:39:20|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|0
1749634770000|2025-06-11 09:39:30|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|0
1749634790000|2025-06-11 09:39:50|5873.23|5873.23|5873.23|5873.23|5873.23|5873.23|5873.23|5873.23|0
1749634800000|2025-06-11 09:40:00|5872.82|5872.82|5872.31|5872.31|5872.82|5872.82|5871.85|5871.85|0
1749634810000|2025-06-11 09:40:10|5872.2|5872.2|5872.2|5872.2|5872.2|5872.2|5872.2|5872.2|0
1749634820000|2025-06-11 09:40:20|5872.86|5872.86|5873.12|5873.12|5873.12|5873.12|5872.86|5872.86|0
1749634830000|2025-06-11 09:40:30|5872.79|5872.79|5872.79|5872.79|5872.79|5872.79|5872.79|5872.79|0
1749634850000|2025-06-11 09:40:50|5873.12|5873.12|5873.71|5873.71|5873.71|5873.71|5873.12|5873.12|0
1749634880000|2025-06-11 09:41:20|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|0
1749634900000|2025-06-11 09:41:40|5874.54|5874.54|5874.54|5874.54|5874.54|5874.54|5874.54|5874.54|0
1749634910000|2025-06-11 09:41:50|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|0
1749634950000|2025-06-11 09:42:30|5874.35|5874.35|5874.62|5874.62|5874.62|5874.62|5874.35|5874.35|0
1749634960000|2025-06-11 09:42:40|5874.08|5874.08|5874.08|5874.08|5874.08|5874.08|5874.08|5874.08|0
1749634970000|2025-06-11 09:42:50|5873.75|5873.75|5873.75|5873.75|5873.75|5873.75|5873.75|5873.75|0
1749634980000|2025-06-11 09:43:00|5873.62|5873.62|5873.68|5873.68|5873.68|5873.68|5873.35|5873.35|0
1749635000000|2025-06-11 09:43:20|5873.81|5873.81|5873.81|5873.81|5873.81|5873.81|5873.81|5873.81|0
1749635010000|2025-06-11 09:43:30|5874.04|5874.04|5873.77|5873.77|5874.04|5874.04|5873.77|5873.77|0
1749635030000|2025-06-11 09:43:50|5873.44|5873.44|5872.32|5872.32|5873.44|5873.44|5872.32|5872.32|0
1749635040000|2025-06-11 09:44:00|5872.09|5872.09|5872.09|5872.09|5872.09|5872.09|5872.09|5872.09|0
1749635070000|2025-06-11 09:44:30|5872.1|5872.1|5871.97|5871.97|5872.1|5872.1|5871.97|5871.97|0
1749635090000|2025-06-11 09:44:50|5872.11|5872.11|5872.11|5872.11|5872.11|5872.11|5872.11|5872.11|0
1749635110000|2025-06-11 09:45:10|5872.24|5872.24|5872.24|5872.24|5872.24|5872.24|5872.24|5872.24|0
1749635120000|2025-06-11 09:45:20|5872.23|5872.23|5872.23|5872.23|5872.23|5872.23|5872.23|5872.23|0
1749635130000|2025-06-11 09:45:30|5872.01|5872.01|5871.88|5871.88|5872.01|5872.01|5871.88|5871.88|0
1749635140000|2025-06-11 09:45:40|5871.74|5871.74|5871.61|5871.61|5871.74|5871.74|5871.61|5871.61|0
1749635150000|2025-06-11 09:45:50|5871.62|5871.62|5871.62|5871.62|5871.62|5871.62|5871.62|5871.62|0
1749635160000|2025-06-11 09:46:00|5870.31|5870.31|5870.63|5870.63|5870.63|5870.63|5870.31|5870.31|0
1749635180000|2025-06-11 09:46:20|5870.64|5870.64|5870.63|5870.63|5870.64|5870.64|5870.63|5870.63|0
1749635210000|2025-06-11 09:46:50|5870.62|5870.62|5870.62|5870.62|5870.62|5870.62|5870.62|5870.62|0
1749635220000|2025-06-11 09:47:00|5870.55|5870.55|5870.55|5870.55|5870.55|5870.55|5870.55|5870.55|0
1749635230000|2025-06-11 09:47:10|5870.54|5870.54|5870.54|5870.54|5870.54|5870.54|5870.54|5870.54|0
1749635260000|2025-06-11 09:47:40|5870.48|5870.48|5870.61|5870.61|5870.61|5870.61|5870.48|5870.48|0
1749635280000|2025-06-11 09:48:00|5870.28|5870.28|5870.15|5870.15|5870.28|5870.28|5870.15|5870.15|0
1749635290000|2025-06-11 09:48:10|5870.28|5870.28|5869.96|5869.96|5870.28|5870.28|5869.96|5869.96|0
1749635300000|2025-06-11 09:48:20|5869.69|5869.69|5869.69|5869.69|5869.69|5869.69|5869.69|5869.69|0
1749635330000|2025-06-11 09:48:50|5869.7|5869.7|5870.03|5870.03|5870.03|5870.03|5869.7|5869.7|0
1749635340000|2025-06-11 09:49:00|5869.54|5869.54|5869.14|5869.14|5869.54|5869.54|5869.14|5869.14|0
1749635350000|2025-06-11 09:49:10|5869.15|5869.15|5868.16|5868.16|5869.15|5869.15|5868.16|5868.16|0
1749635370000|2025-06-11 09:49:30|5868.17|5868.17|5868.17|5868.17|5868.17|5868.17|5868.17|5868.17|0
1749635400000|2025-06-11 09:50:00|5867.9|5867.9|5867.17|5867.17|5867.9|5867.9|5867.17|5867.17|0
1749635410000|2025-06-11 09:50:10|5866.99|5866.99|5867.12|5867.12|5867.12|5867.12|5866.99|5866.99|0
1749635430000|2025-06-11 09:50:30|5866.85|5866.85|5866.54|5866.54|5866.85|5866.85|5866.54|5866.54|0
1749635440000|2025-06-11 09:50:40|5866.53|5866.53|5866.53|5866.53|5866.53|5866.53|5866.53|5866.53|0
1749635470000|2025-06-11 09:51:10|5866.26|5866.26|5866.26|5866.26|5866.27|5866.27|5866.26|5866.26|0
1749635480000|2025-06-11 09:51:20|5866.23|5866.23|5865.96|5865.96|5866.23|5866.23|5865.96|5865.96|0
1749635490000|2025-06-11 09:51:30|5865.95|5865.95|5865.95|5865.95|5865.95|5865.95|5865.95|5865.95|0
1749635500000|2025-06-11 09:51:40|5866.13|5866.13|5866.12|5866.12|5866.13|5866.13|5866.12|5866.12|0
1749635540000|2025-06-11 09:52:20|5865.85|5865.85|5865.85|5865.85|5865.85|5865.85|5865.85|5865.85|0
1749635550000|2025-06-11 09:52:30|5865.84|5865.84|5865.84|5865.84|5865.84|5865.84|5865.84|5865.84|0
1749635560000|2025-06-11 09:52:40|5865.19|5865.19|5864.3|5864.3|5865.25|5865.25|5864.3|5864.3|0
1749635580000|2025-06-11 09:53:00|5865.88|5865.88|5868.44|5868.44|5868.44|5868.44|5865.88|5865.88|0
1749635590000|2025-06-11 09:53:10|5868.45|5868.45|5868.23|5868.23|5868.45|5868.45|5868.23|5868.23|0
1749635600000|2025-06-11 09:53:20|5868.36|5868.36|5868.63|5868.63|5868.63|5868.63|5868.36|5868.36|0
1749635630000|2025-06-11 09:53:50|5869.61|5869.61|5869.61|5869.61|5869.61|5869.61|5869.61|5869.61|0
1749635640000|2025-06-11 09:54:00|5869.96|5869.96|5870.15|5870.15|5870.15|5870.15|5869.96|5869.96|0
1749635670000|2025-06-11 09:54:30|5870.01|5870.01|5870.01|5870.01|5870.01|5870.01|5870.01|5870.01|0
1749635680000|2025-06-11 09:54:40|5870.15|5870.15|5870.15|5870.15|5870.15|5870.15|5870.15|5870.15|0
1749635710000|2025-06-11 09:55:10|5870.01|5870.01|5870.34|5870.34|5870.34|5870.34|5870.01|5870.01|0
1749635720000|2025-06-11 09:55:20|5870.35|5870.35|5870.35|5870.35|5870.35|5870.35|5870.35|5870.35|0
1749635740000|2025-06-11 09:55:40|5870.13|5870.13|5870.14|5870.14|5870.14|5870.14|5870.13|5870.13|0
1749635750000|2025-06-11 09:55:50|5870.19|5870.19|5870.19|5870.19|5870.19|5870.19|5870.19|5870.19|0
1749635760000|2025-06-11 09:56:00|5870.14|5870.14|5870.14|5870.14|5870.14|5870.14|5870.14|5870.14|0
1749635770000|2025-06-11 09:56:10|5869.82|5869.82|5869.41|5869.41|5869.82|5869.82|5869.41|5869.41|0
1749635780000|2025-06-11 09:56:20|5869.19|5869.19|5869.01|5869.01|5869.19|5869.19|5869.01|5869.01|0
1749635790000|2025-06-11 09:56:30|5868.95|5868.95|5868.74|5868.74|5868.96|5868.96|5868.74|5868.74|0
1749635800000|2025-06-11 09:56:40|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|0
1749635810000|2025-06-11 09:56:50|5867.62|5867.62|5867.35|5867.35|5867.62|5867.62|5867.35|5867.35|0
1749635820000|2025-06-11 09:57:00|5867.62|5867.62|5868.28|5868.28|5868.28|5868.28|5867.62|5867.62|0
1749635850000|2025-06-11 09:57:30|5867.95|5867.95|5867.96|5867.96|5867.96|5867.96|5867.95|5867.95|0
1749635860000|2025-06-11 09:57:40|5867.64|5867.64|5867.96|5867.96|5867.96|5867.96|5867.64|5867.64|0
1749635870000|2025-06-11 09:57:50|5868.23|5868.23|5868.23|5868.23|5868.23|5868.23|5868.23|5868.23|0
1749635880000|2025-06-11 09:58:00|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|0
1749635890000|2025-06-11 09:58:10|5868.63|5868.63|5869.15|5869.15|5869.29|5869.29|5868.63|5868.63|0
1749635900000|2025-06-11 09:58:20|5868.83|5868.83|5867.85|5867.85|5868.83|5868.83|5867.52|5867.52|0
1749635910000|2025-06-11 09:58:30|5867.91|5867.91|5867.91|5867.91|5867.91|5867.91|5867.91|5867.91|0
1749635920000|2025-06-11 09:58:40|5868.13|5868.13|5868.68|5868.68|5868.68|5868.68|5867.81|5867.81|0
1749635930000|2025-06-11 09:58:50|5868.02|5868.02|5867.48|5867.48|5868.02|5868.02|5867.48|5867.48|0
1749635940000|2025-06-11 09:59:00|5867.47|5867.47|5867.81|5867.81|5867.81|5867.81|5867.47|5867.47|0
1749635960000|2025-06-11 09:59:20|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|0
1749635970000|2025-06-11 09:59:30|5867.79|5867.79|5867.35|5867.35|5867.79|5867.79|5867.35|5867.35|0
1749635980000|2025-06-11 09:59:40|5868|5868|5868|5868|5868|5868|5868|5868|0
1749636000000|2025-06-11 10:00:00|5867.93|5867.93|5868.42|5868.42|5868.42|5868.42|5867.93|5867.93|0
1749636010000|2025-06-11 10:00:10|5868.96|5868.96|5868.64|5868.64|5868.96|5868.96|5868.64|5868.64|0
1749636020000|2025-06-11 10:00:20|5868.77|5868.77|5868.85|5868.85|5869.84|5869.84|5868.77|5868.77|0
1749636030000|2025-06-11 10:00:30|5868.53|5868.53|5868.99|5868.99|5868.99|5868.99|5868.2|5868.2|0
1749636060000|2025-06-11 10:01:00|5869|5869|5869.51|5869.51|5869.51|5869.51|5868.85|5868.85|0
1749636070000|2025-06-11 10:01:10|5869.64|5869.64|5869.64|5869.64|5869.64|5869.64|5869.64|5869.64|0
1749636090000|2025-06-11 10:01:30|5869.7|5869.7|5869.7|5869.7|5869.7|5869.7|5869.7|5869.7|0
1749636100000|2025-06-11 10:01:40|5869.92|5869.92|5871.23|5871.23|5871.23|5871.23|5869.92|5869.92|0
1749636110000|2025-06-11 10:01:50|5870.9|5870.9|5869.29|5869.29|5870.9|5870.9|5869.29|5869.29|0
1749636130000|2025-06-11 10:02:10|5869.56|5869.56|5870.21|5870.21|5870.22|5870.22|5869.56|5869.56|0
1749636150000|2025-06-11 10:02:30|5870.22|5870.22|5870.21|5870.21|5870.22|5870.22|5870.21|5870.21|0
1749636160000|2025-06-11 10:02:40|5870.22|5870.22|5869.62|5869.62|5870.22|5870.22|5869.62|5869.62|0
1749636170000|2025-06-11 10:02:50|5869.49|5869.49|5869.49|5869.49|5869.49|5869.49|5869.49|5869.49|0
1749636190000|2025-06-11 10:03:10|5869.5|5869.5|5869.5|5869.5|5869.5|5869.5|5869.5|5869.5|0
1749636220000|2025-06-11 10:03:40|5869.49|5869.49|5869.49|5869.49|5869.49|5869.49|5869.49|5869.49|0
1749636240000|2025-06-11 10:04:00|5870.14|5870.14|5870.14|5870.14|5870.14|5870.14|5870.14|5870.14|0
1749636250000|2025-06-11 10:04:10|5871.45|5871.45|5871.25|5871.25|5871.58|5871.58|5871.25|5871.25|0
1749636280000|2025-06-11 10:04:40|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|0
1749636310000|2025-06-11 10:05:10|5871.71|5871.71|5870.4|5870.4|5871.71|5871.71|5870.4|5870.4|0
1749636340000|2025-06-11 10:05:40|5870.42|5870.42|5870.42|5870.42|5870.42|5870.42|5870.42|5870.42|0
1749636350000|2025-06-11 10:05:50|5870.6|5870.6|5871.48|5871.48|5871.48|5871.48|5870.6|5870.6|0
1749636360000|2025-06-11 10:06:00|5871.97|5871.97|5872.79|5872.79|5872.79|5872.79|5871.97|5871.97|0
1749636370000|2025-06-11 10:06:10|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|0
1749636390000|2025-06-11 10:06:30|5873.11|5873.11|5873.11|5873.11|5873.11|5873.11|5873.11|5873.11|0
1749636400000|2025-06-11 10:06:40|5873.29|5873.29|5873.29|5873.29|5873.29|5873.29|5873.29|5873.29|0
1749636410000|2025-06-11 10:06:50|5873.56|5873.56|5873.56|5873.56|5873.69|5873.69|5873.56|5873.56|0
1749636420000|2025-06-11 10:07:00|5873.23|5873.23|5873.23|5873.23|5873.23|5873.23|5873.23|5873.23|0
1749636430000|2025-06-11 10:07:10|5874.21|5874.21|5874.54|5874.54|5874.54|5874.54|5874.21|5874.21|0
1749636480000|2025-06-11 10:08:00|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|5874.02|5874.02|0
1749636490000|2025-06-11 10:08:10|5874.48|5874.48|5875.26|5875.26|5875.26|5875.26|5874.48|5874.48|0
1749636530000|2025-06-11 10:08:50|5875.25|5875.25|5875.25|5875.25|5875.25|5875.25|5875.25|5875.25|0
1749636570000|2025-06-11 10:09:30|5875.38|5875.38|5875.38|5875.38|5875.38|5875.38|5875.38|5875.38|0
1749636590000|2025-06-11 10:09:50|5875.57|5875.57|5875.57|5875.57|5875.57|5875.57|5875.57|5875.57|0
1749636600000|2025-06-11 10:10:00|5876.55|5876.55|5875.76|5875.76|5876.55|5876.55|5875.76|5875.76|0
1749636610000|2025-06-11 10:10:10|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|0
1749636620000|2025-06-11 10:10:20|5875.7|5875.7|5875.69|5875.69|5875.7|5875.7|5875.69|5875.69|0
1749636630000|2025-06-11 10:10:30|5875.04|5875.04|5875.04|5875.04|5875.04|5875.04|5875.04|5875.04|0
1749636640000|2025-06-11 10:10:40|5874.9|5874.9|5874.91|5874.91|5874.91|5874.91|5874.9|5874.9|0
1749636650000|2025-06-11 10:10:50|5874.89|5874.89|5874.89|5874.89|5874.89|5874.89|5874.89|5874.89|0
1749636660000|2025-06-11 10:11:00|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|0
1749636670000|2025-06-11 10:11:10|5874.77|5874.77|5874.77|5874.77|5874.77|5874.77|5874.77|5874.77|0
1749636690000|2025-06-11 10:11:30|5874.63|5874.63|5874.08|5874.08|5874.63|5874.63|5874.08|5874.08|0
1749636700000|2025-06-11 10:11:40|5874.35|5874.35|5874.63|5874.63|5874.63|5874.63|5874.35|5874.35|0
1749636730000|2025-06-11 10:12:10|5874.35|5874.35|5874.54|5874.54|5874.54|5874.54|5874.35|5874.35|0
1749636750000|2025-06-11 10:12:30|5874.8|5874.8|5875.13|5875.13|5875.13|5875.13|5874.8|5874.8|0
1749636780000|2025-06-11 10:13:00|5875.46|5875.46|5875.46|5875.46|5875.46|5875.46|5875.46|5875.46|0
1749636790000|2025-06-11 10:13:10|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|0
1749636800000|2025-06-11 10:13:20|5875.52|5875.52|5875.52|5875.52|5875.52|5875.52|5875.52|5875.52|0
1749636810000|2025-06-11 10:13:30|5875.79|5875.79|5875.92|5875.92|5875.92|5875.92|5875.79|5875.79|0
1749636820000|2025-06-11 10:13:40|5876.25|5876.25|5876.38|5876.38|5876.38|5876.38|5876.25|5876.25|0
1749636830000|2025-06-11 10:13:50|5876.05|5876.05|5876.05|5876.05|5876.05|5876.05|5876.05|5876.05|0
1749636840000|2025-06-11 10:14:00|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|0
1749636850000|2025-06-11 10:14:10|5876.51|5876.51|5876.92|5876.92|5876.92|5876.92|5876.51|5876.51|0
1749636870000|2025-06-11 10:14:30|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|0
1749636900000|2025-06-11 10:15:00|5876.16|5876.16|5876.16|5876.16|5876.16|5876.16|5876.16|5876.16|0
1749636950000|2025-06-11 10:15:50|5876.56|5876.56|5876.56|5876.56|5876.56|5876.56|5876.56|5876.56|0
1749636970000|2025-06-11 10:16:10|5876.89|5876.89|5876.89|5876.89|5876.89|5876.89|5876.89|5876.89|0
1749637000000|2025-06-11 10:16:40|5877.49|5877.49|5877.49|5877.49|5877.49|5877.49|5877.49|5877.49|0
1749637010000|2025-06-11 10:16:50|5877.71|5877.71|5877.71|5877.71|5877.71|5877.71|5877.71|5877.71|0
1749637020000|2025-06-11 10:17:00|5877.38|5877.38|5877.38|5877.38|5877.38|5877.38|5877.38|5877.38|0
1749637070000|2025-06-11 10:17:50|5877.06|5877.06|5877.06|5877.06|5877.06|5877.06|5877.06|5877.06|0
1749637080000|2025-06-11 10:18:00|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|0
1749637100000|2025-06-11 10:18:20|5877.06|5877.06|5877.38|5877.38|5877.38|5877.38|5877.06|5877.06|0
1749637120000|2025-06-11 10:18:40|5877.52|5877.52|5877.52|5877.52|5877.52|5877.52|5877.52|5877.52|0
1749637150000|2025-06-11 10:19:10|5877.39|5877.39|5877.39|5877.39|5877.39|5877.39|5877.39|5877.39|0
1749637180000|2025-06-11 10:19:40|5877.16|5877.16|5878.48|5878.48|5878.48|5878.48|5877.16|5877.16|0
1749637200000|2025-06-11 10:20:00|5878.93|5878.93|5877.95|5877.95|5878.93|5878.93|5877.95|5877.95|0
1749637210000|2025-06-11 10:20:10|5878.17|5878.17|5878.82|5878.82|5878.82|5878.82|5877.95|5877.95|0
1749637220000|2025-06-11 10:20:20|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|0
1749637240000|2025-06-11 10:20:40|5879.31|5879.31|5879.31|5879.31|5879.31|5879.31|5879.31|5879.31|0
1749637250000|2025-06-11 10:20:50|5879.04|5879.04|5879.46|5879.46|5879.46|5879.46|5879.04|5879.04|0
1749637260000|2025-06-11 10:21:00|5879.23|5879.23|5879.23|5879.23|5879.23|5879.23|5879.23|5879.23|0
1749637300000|2025-06-11 10:21:40|5879.22|5879.22|5879.22|5879.22|5879.22|5879.22|5879.22|5879.22|0
1749637310000|2025-06-11 10:21:50|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|0
1749637320000|2025-06-11 10:22:00|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|0
1749637360000|2025-06-11 10:22:40|5878.81|5878.81|5878.81|5878.81|5878.81|5878.81|5878.81|5878.81|0
1749637380000|2025-06-11 10:23:00|5878.95|5878.95|5878.62|5878.62|5878.95|5878.95|5878.62|5878.62|0
1749637390000|2025-06-11 10:23:10|5878.8|5878.8|5878.53|5878.53|5878.8|5878.8|5878.53|5878.53|0
1749637400000|2025-06-11 10:23:20|5878.86|5878.86|5878.31|5878.31|5878.86|5878.86|5878.31|5878.31|0
1749637410000|2025-06-11 10:23:30|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|0
1749637420000|2025-06-11 10:23:40|5878.43|5878.43|5879.25|5879.25|5879.25|5879.25|5878.43|5878.43|0
1749637430000|2025-06-11 10:23:50|5878.98|5878.98|5879.31|5879.31|5879.31|5879.31|5878.98|5878.98|0
1749637450000|2025-06-11 10:24:10|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|0
1749637460000|2025-06-11 10:24:20|5879.86|5879.86|5879.86|5879.86|5879.86|5879.86|5879.86|5879.86|0
1749637480000|2025-06-11 10:24:40|5879.21|5879.21|5879.52|5879.52|5879.75|5879.75|5879.21|5879.21|0
1749637510000|2025-06-11 10:25:10|5879.47|5879.47|5879.33|5879.33|5879.47|5879.47|5879.33|5879.33|0
1749637520000|2025-06-11 10:25:20|5879.11|5879.11|5879.11|5879.11|5879.11|5879.11|5879.11|5879.11|0
1749637530000|2025-06-11 10:25:30|5877.8|5877.8|5877.8|5877.8|5877.8|5877.8|5877.8|5877.8|0
1749637540000|2025-06-11 10:25:40|5877.81|5877.81|5877.67|5877.67|5877.81|5877.81|5877.67|5877.67|0
1749637550000|2025-06-11 10:25:50|5877.54|5877.54|5877.27|5877.27|5877.54|5877.54|5877.27|5877.27|0
1749637560000|2025-06-11 10:26:00|5877.14|5877.14|5877.14|5877.14|5877.27|5877.27|5877.14|5877.14|0
1749637570000|2025-06-11 10:26:10|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|0
1749637580000|2025-06-11 10:26:20|5876.59|5876.59|5874.74|5874.74|5876.59|5876.59|5874.74|5874.74|0
1749637600000|2025-06-11 10:26:40|5873.76|5873.76|5873.56|5873.56|5873.89|5873.89|5873.56|5873.56|0
1749637630000|2025-06-11 10:27:10|5873.12|5873.12|5874.23|5874.23|5874.23|5874.23|5873.12|5873.12|0
1749637650000|2025-06-11 10:27:30|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|0
1749637660000|2025-06-11 10:27:40|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|0
1749637690000|2025-06-11 10:28:10|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|0
1749637700000|2025-06-11 10:28:20|5873.97|5873.97|5874.63|5874.63|5874.63|5874.63|5873.97|5873.97|0
1749637710000|2025-06-11 10:28:30|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|0
1749637720000|2025-06-11 10:28:40|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|0
1749637730000|2025-06-11 10:28:50|5872.99|5872.99|5872.99|5872.99|5872.99|5872.99|5872.99|5872.99|0
1749637750000|2025-06-11 10:29:10|5873|5873|5872.99|5872.99|5873|5873|5872.99|5872.99|0
1749637760000|2025-06-11 10:29:20|5873.44|5873.44|5873.44|5873.44|5873.44|5873.44|5873.44|5873.44|0
1749637780000|2025-06-11 10:29:40|5873.9|5873.9|5874.63|5874.63|5874.63|5874.63|5873.9|5873.9|0
1749637790000|2025-06-11 10:29:50|5874.64|5874.64|5874.63|5874.63|5874.64|5874.64|5874.63|5874.63|0
1749637810000|2025-06-11 10:30:10|5874.3|5874.3|5874.95|5874.95|5874.95|5874.95|5874.3|5874.3|0
1749637820000|2025-06-11 10:30:20|5874.82|5874.82|5874.17|5874.17|5874.82|5874.82|5874.17|5874.17|0
1749637850000|2025-06-11 10:30:50|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|0
1749637860000|2025-06-11 10:31:00|5874.77|5874.77|5874.76|5874.76|5874.77|5874.77|5874.76|5874.76|0
1749637870000|2025-06-11 10:31:10|5874.77|5874.77|5874.77|5874.77|5874.77|5874.77|5874.77|5874.77|0
1749637880000|2025-06-11 10:31:20|5874.95|5874.95|5874.95|5874.95|5874.95|5874.95|5874.95|5874.95|0
1749637890000|2025-06-11 10:31:30|5874.94|5874.94|5874.94|5874.94|5874.94|5874.94|5874.94|5874.94|0
1749637900000|2025-06-11 10:31:40|5875.07|5875.07|5875.07|5875.07|5875.07|5875.07|5875.07|5875.07|0
1749637930000|2025-06-11 10:32:10|5874.75|5874.75|5874.62|5874.62|5874.75|5874.75|5874.62|5874.62|0
1749637950000|2025-06-11 10:32:30|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|0
1749637980000|2025-06-11 10:33:00|5874.66|5874.66|5874.61|5874.61|5874.66|5874.66|5874.61|5874.61|0
1749637990000|2025-06-11 10:33:10|5874.56|5874.56|5874.42|5874.42|5874.56|5874.56|5874.42|5874.42|0
1749638000000|2025-06-11 10:33:20|5874.55|5874.55|5874.77|5874.77|5874.77|5874.77|5874.55|5874.55|0
1749638020000|2025-06-11 10:33:40|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|0
1749638050000|2025-06-11 10:34:10|5874.77|5874.77|5874.77|5874.77|5874.77|5874.77|5874.77|5874.77|0
1749638080000|2025-06-11 10:34:40|5874.64|5874.64|5874.51|5874.51|5874.64|5874.64|5874.51|5874.51|0
1749638090000|2025-06-11 10:34:50|5874.38|5874.38|5874.24|5874.24|5874.38|5874.38|5874.24|5874.24|0
1749638100000|2025-06-11 10:35:00|5874.11|5874.11|5874.16|5874.16|5874.16|5874.16|5874.11|5874.11|0
1749638130000|2025-06-11 10:35:30|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|0
1749638140000|2025-06-11 10:35:40|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|0
1749638150000|2025-06-11 10:35:50|5873.61|5873.61|5873.87|5873.87|5873.87|5873.87|5873.61|5873.61|0
1749638170000|2025-06-11 10:36:10|5873.74|5873.74|5873.74|5873.74|5873.74|5873.74|5873.74|5873.74|0
1749638180000|2025-06-11 10:36:20|5873.52|5873.52|5873.52|5873.52|5873.52|5873.52|5873.52|5873.52|0
1749638200000|2025-06-11 10:36:40|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|0
1749638220000|2025-06-11 10:37:00|5872.74|5872.74|5872.38|5872.38|5872.74|5872.74|5872.38|5872.38|0
1749638230000|2025-06-11 10:37:10|5872.25|5872.25|5872.38|5872.38|5872.38|5872.38|5872.25|5872.25|0
1749638240000|2025-06-11 10:37:20|5872.05|5872.05|5872.05|5872.05|5872.05|5872.05|5872.05|5872.05|0
1749638260000|2025-06-11 10:37:40|5872.27|5872.27|5872.54|5872.54|5872.81|5872.81|5872.27|5872.27|0
1749638270000|2025-06-11 10:37:50|5872.27|5872.27|5872.27|5872.27|5872.27|5872.27|5872.27|5872.27|0
1749638290000|2025-06-11 10:38:10|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|0
1749638300000|2025-06-11 10:38:20|5872.01|5872.01|5872.01|5872.01|5872.01|5872.01|5872.01|5872.01|0
1749638310000|2025-06-11 10:38:30|5871.82|5871.82|5871.82|5871.82|5871.82|5871.82|5871.82|5871.82|0
1749638330000|2025-06-11 10:38:50|5871.69|5871.69|5871.69|5871.69|5871.69|5871.69|5871.69|5871.69|0
1749638340000|2025-06-11 10:39:00|5871.36|5871.36|5871.31|5871.31|5871.36|5871.36|5871.31|5871.31|0
1749638350000|2025-06-11 10:39:10|5870.98|5870.98|5870.44|5870.44|5870.98|5870.98|5870.44|5870.44|0
1749638360000|2025-06-11 10:39:20|5870.22|5870.22|5870.87|5870.87|5870.87|5870.87|5870.22|5870.22|0
1749638410000|2025-06-11 10:40:10|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|0
1749638430000|2025-06-11 10:40:30|5871.06|5871.06|5871.71|5871.71|5871.71|5871.71|5871.06|5871.06|0
1749638440000|2025-06-11 10:40:40|5871.58|5871.58|5871.91|5871.91|5871.91|5871.91|5871.58|5871.58|0
1749638450000|2025-06-11 10:40:50|5872.23|5872.23|5873.54|5873.54|5873.54|5873.54|5872.23|5872.23|0
1749638460000|2025-06-11 10:41:00|5873.55|5873.55|5873.83|5873.83|5873.83|5873.83|5873.55|5873.55|0
1749638490000|2025-06-11 10:41:30|5873.84|5873.84|5874.1|5874.1|5874.1|5874.1|5873.84|5873.84|0
1749638510000|2025-06-11 10:41:50|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|0
1749638520000|2025-06-11 10:42:00|5875.21|5875.21|5877.06|5877.06|5877.06|5877.06|5875.21|5875.21|0
1749638530000|2025-06-11 10:42:10|5877.19|5877.19|5878.03|5878.03|5878.03|5878.03|5877.19|5877.19|0
1749638540000|2025-06-11 10:42:20|5877.37|5877.37|5877.04|5877.04|5877.37|5877.37|5877.04|5877.04|0
1749638550000|2025-06-11 10:42:30|5876.91|5876.91|5876.58|5876.58|5876.91|5876.91|5876.58|5876.58|0
1749638590000|2025-06-11 10:43:10|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|0
1749638600000|2025-06-11 10:43:20|5876.97|5876.97|5876.97|5876.97|5876.97|5876.97|5876.97|5876.97|0
1749638620000|2025-06-11 10:43:40|5877.95|5877.95|5877.95|5877.95|5877.95|5877.95|5877.95|5877.95|0
1749638630000|2025-06-11 10:43:50|5878.22|5878.22|5877.29|5877.29|5878.22|5878.22|5877.29|5877.29|0
1749638650000|2025-06-11 10:44:10|5876.45|5876.45|5872.43|5872.43|5876.45|5876.45|5868.76|5868.76|0
1749638660000|2025-06-11 10:44:20|5872.76|5872.76|5873.21|5873.21|5873.21|5873.21|5872.76|5872.76|0
1749638670000|2025-06-11 10:44:30|5873.87|5873.87|5877.13|5877.13|5877.4|5877.4|5873.87|5873.87|0
1749638680000|2025-06-11 10:44:40|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|0
1749638700000|2025-06-11 10:45:00|5877.13|5877.13|5877.13|5877.13|5877.13|5877.13|5877.13|5877.13|0
1749638710000|2025-06-11 10:45:10|5877.45|5877.45|5877.45|5877.45|5877.45|5877.45|5877.45|5877.45|0
1749638720000|2025-06-11 10:45:20|5877.59|5877.59|5877.59|5877.59|5877.59|5877.59|5877.59|5877.59|0
1749638750000|2025-06-11 10:45:50|5877.72|5877.72|5878.05|5878.05|5878.05|5878.05|5877.72|5877.72|0
1749638770000|2025-06-11 10:46:10|5877.91|5877.91|5877.91|5877.91|5877.91|5877.91|5877.91|5877.91|0
1749638790000|2025-06-11 10:46:30|5877.78|5877.78|5877.78|5877.78|5877.78|5877.78|5877.78|5877.78|0
1749638800000|2025-06-11 10:46:40|5877.77|5877.77|5877.77|5877.77|5877.77|5877.77|5877.77|5877.77|0
1749638820000|2025-06-11 10:47:00|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|0
1749638860000|2025-06-11 10:47:40|5877.77|5877.77|5876.36|5876.36|5877.77|5877.77|5876.36|5876.36|0
1749638870000|2025-06-11 10:47:50|5876.09|5876.09|5876.35|5876.35|5876.35|5876.35|5876.09|5876.09|0
1749638880000|2025-06-11 10:48:00|5876.49|5876.49|5876.35|5876.35|5876.49|5876.49|5876.35|5876.35|0
1749638890000|2025-06-11 10:48:10|5876.63|5876.63|5876.59|5876.59|5876.63|5876.63|5876.59|5876.59|0
1749638920000|2025-06-11 10:48:40|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|0
1749638930000|2025-06-11 10:48:50|5876.87|5876.87|5876.87|5876.87|5876.87|5876.87|5876.87|5876.87|0
1749638940000|2025-06-11 10:49:00|5876.86|5876.86|5876.86|5876.86|5876.86|5876.86|5876.86|5876.86|0
1749638950000|2025-06-11 10:49:10|5876.59|5876.59|5876.59|5876.59|5876.59|5876.59|5876.59|5876.59|0
1749638960000|2025-06-11 10:49:20|5876.6|5876.6|5876.6|5876.6|5876.6|5876.6|5876.6|5876.6|0
1749638980000|2025-06-11 10:49:40|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|0
1749639000000|2025-06-11 10:50:00|5876.34|5876.34|5876.61|5876.61|5876.61|5876.61|5876.34|5876.34|0
1749639010000|2025-06-11 10:50:10|5876.94|5876.94|5876.94|5876.94|5876.94|5876.94|5876.94|5876.94|0
1749639030000|2025-06-11 10:50:30|5877.26|5877.26|5877|5877|5877.26|5877.26|5877|5877|0
1749639040000|2025-06-11 10:50:40|5876.67|5876.67|5876.27|5876.27|5876.67|5876.67|5876.27|5876.27|0
1749639050000|2025-06-11 10:50:50|5876|5876|5876|5876|5876|5876|5876|5876|0
1749639060000|2025-06-11 10:51:00|5875.55|5875.55|5874.81|5874.81|5875.55|5875.55|5874.81|5874.81|0
1749639070000|2025-06-11 10:51:10|5875.64|5875.64|5875.46|5875.46|5875.64|5875.64|5875.46|5875.46|0
1749639090000|2025-06-11 10:51:30|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|0
1749639100000|2025-06-11 10:51:40|5875.46|5875.46|5876.3|5876.3|5876.3|5876.3|5875.46|5875.46|0
1749639110000|2025-06-11 10:51:50|5876.49|5876.49|5877|5877|5877|5877|5876.49|5876.49|0
1749639130000|2025-06-11 10:52:10|5877.32|5877.32|5877.32|5877.32|5877.32|5877.32|5877.32|5877.32|0
1749639150000|2025-06-11 10:52:30|5877.46|5877.46|5877.46|5877.46|5877.46|5877.46|5877.46|5877.46|0
1749639230000|2025-06-11 10:53:50|5877.73|5877.73|5877.73|5877.73|5877.73|5877.73|5877.73|5877.73|0
1749639250000|2025-06-11 10:54:10|5877.99|5877.99|5878|5878|5878|5878|5877.99|5877.99|0
1749639280000|2025-06-11 10:54:40|5878.13|5878.13|5878.13|5878.13|5878.13|5878.13|5878.13|5878.13|0
1749639290000|2025-06-11 10:54:50|5878.59|5878.59|5878.75|5878.75|5878.75|5878.75|5878.59|5878.59|0
1749639310000|2025-06-11 10:55:10|5878.76|5878.76|5878.76|5878.76|5879.03|5879.03|5878.76|5878.76|0
1749639320000|2025-06-11 10:55:20|5878.62|5878.62|5878.3|5878.3|5878.62|5878.62|5878.3|5878.3|0
1749639330000|2025-06-11 10:55:30|5878.29|5878.29|5878.29|5878.29|5878.29|5878.29|5878.29|5878.29|0
1749639340000|2025-06-11 10:55:40|5878.15|5878.15|5878.02|5878.02|5878.15|5878.15|5878.02|5878.02|0
1749639350000|2025-06-11 10:55:50|5878.69|5878.69|5878.04|5878.04|5878.69|5878.69|5878.04|5878.04|0
1749639370000|2025-06-11 10:56:10|5877.77|5877.77|5877.64|5877.64|5877.77|5877.77|5877.64|5877.64|0
1749639390000|2025-06-11 10:56:30|5877.77|5877.77|5877.77|5877.77|5877.77|5877.77|5877.77|5877.77|0
1749639400000|2025-06-11 10:56:40|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|0
1749639420000|2025-06-11 10:57:00|5878.61|5878.61|5878.6|5878.6|5878.61|5878.61|5878.6|5878.6|0
1749639430000|2025-06-11 10:57:10|5878.74|5878.74|5878.46|5878.46|5878.74|5878.74|5878.46|5878.46|0
1749639460000|2025-06-11 10:57:40|5878.65|5878.65|5878.92|5878.92|5878.92|5878.92|5878.65|5878.65|0
1749639470000|2025-06-11 10:57:50|5878.65|5878.65|5879.55|5879.55|5879.55|5879.55|5878.65|5878.65|0
1749639500000|2025-06-11 10:58:20|5879.22|5879.22|5879.22|5879.22|5879.22|5879.22|5879.22|5879.22|0
1749639510000|2025-06-11 10:58:30|5878.89|5878.89|5878.89|5878.89|5878.89|5878.89|5878.89|5878.89|0
1749639540000|2025-06-11 10:59:00|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|0
1749639550000|2025-06-11 10:59:10|5878.68|5878.68|5878.65|5878.65|5878.68|5878.68|5878.65|5878.65|0
1749639570000|2025-06-11 10:59:30|5877.99|5877.99|5877.99|5877.99|5877.99|5877.99|5877.99|5877.99|0
1749639580000|2025-06-11 10:59:40|5878.32|5878.32|5878.32|5878.32|5878.32|5878.32|5878.32|5878.32|0
1749639590000|2025-06-11 10:59:50|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|0
1749639600000|2025-06-11 11:00:00|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|0
1749639610000|2025-06-11 11:00:10|5880.09|5880.09|5881.09|5881.09|5881.09|5881.09|5880.09|5880.09|0
1749639620000|2025-06-11 11:00:20|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|0
1749639630000|2025-06-11 11:00:30|5881.23|5881.23|5881.39|5881.39|5881.39|5881.39|5881.23|5881.23|0
1749639660000|2025-06-11 11:01:00|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|0
1749639670000|2025-06-11 11:01:10|5881.08|5881.08|5881.08|5881.08|5881.08|5881.08|5881.08|5881.08|0
1749639700000|2025-06-11 11:01:40|5881.73|5881.73|5881.73|5881.73|5881.73|5881.73|5881.73|5881.73|0
1749639710000|2025-06-11 11:01:50|5881.4|5881.4|5881.27|5881.27|5881.4|5881.4|5881.27|5881.27|0
1749639720000|2025-06-11 11:02:00|5881.05|5881.05|5880.49|5880.49|5881.1|5881.1|5880.49|5880.49|0
1749639730000|2025-06-11 11:02:10|5880.17|5880.17|5880.03|5880.03|5880.17|5880.17|5880.03|5880.03|0
1749639770000|2025-06-11 11:02:50|5880.17|5880.17|5880.3|5880.3|5880.3|5880.3|5880.17|5880.17|0
1749639780000|2025-06-11 11:03:00|5880.12|5880.12|5879.99|5879.99|5880.12|5880.12|5879.99|5879.99|0
1749639800000|2025-06-11 11:03:20|5879.98|5879.98|5879.85|5879.85|5879.98|5879.98|5879.85|5879.85|0
1749639810000|2025-06-11 11:03:30|5880.17|5880.17|5880.17|5880.17|5880.17|5880.17|5880.17|5880.17|0
1749639820000|2025-06-11 11:03:40|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|0
1749639830000|2025-06-11 11:03:50|5880.58|5880.58|5880.58|5880.58|5880.58|5880.58|5880.58|5880.58|0
1749639840000|2025-06-11 11:04:00|5880.04|5880.04|5880.04|5880.04|5880.04|5880.04|5880.04|5880.04|0
1749639850000|2025-06-11 11:04:10|5880.02|5880.02|5880.02|5880.02|5880.02|5880.02|5880.02|5880.02|0
1749639860000|2025-06-11 11:04:20|5880.24|5880.24|5880.24|5880.24|5880.24|5880.24|5880.24|5880.24|0
1749639890000|2025-06-11 11:04:50|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|0
1749639920000|2025-06-11 11:05:20|5880.24|5880.24|5880.24|5880.24|5880.24|5880.24|5880.24|5880.24|0
1749639940000|2025-06-11 11:05:40|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|0
1749639950000|2025-06-11 11:05:50|5879.46|5879.46|5879.86|5879.86|5879.86|5879.86|5879.46|5879.46|0
1749639980000|2025-06-11 11:06:20|5880.51|5880.51|5881.22|5881.22|5881.23|5881.23|5880.51|5880.51|0
1749640010000|2025-06-11 11:06:50|5880.78|5880.78|5880.42|5880.42|5880.78|5880.78|5880.42|5880.42|0
1749640020000|2025-06-11 11:07:00|5880.09|5880.09|5878.98|5878.98|5880.09|5880.09|5878.98|5878.98|0
1749640040000|2025-06-11 11:07:20|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|0
1749640090000|2025-06-11 11:08:10|5879.12|5879.12|5876.16|5876.16|5879.12|5879.12|5876.16|5876.16|0
1749640100000|2025-06-11 11:08:20|5875.89|5875.89|5875.86|5875.86|5875.89|5875.89|5875.86|5875.86|0
1749640130000|2025-06-11 11:08:50|5876.13|5876.13|5876.67|5876.67|5876.67|5876.67|5876.13|5876.13|0
1749640150000|2025-06-11 11:09:10|5876.93|5876.93|5876.93|5876.93|5876.93|5876.93|5876.93|5876.93|0
1749640170000|2025-06-11 11:09:30|5876.75|5876.75|5876.75|5876.75|5876.75|5876.75|5876.75|5876.75|0
1749640200000|2025-06-11 11:10:00|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|0
1749640210000|2025-06-11 11:10:10|5876.74|5876.74|5875.98|5875.98|5876.74|5876.74|5875.98|5875.98|0
1749640220000|2025-06-11 11:10:20|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|0
1749640240000|2025-06-11 11:10:40|5875.01|5875.01|5874.81|5874.81|5875.01|5875.01|5874.68|5874.68|0
1749640250000|2025-06-11 11:10:50|5875.14|5875.14|5875.6|5875.6|5875.73|5875.73|5875.14|5875.14|0
1749640280000|2025-06-11 11:11:20|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|0
1749640290000|2025-06-11 11:11:30|5875.2|5875.2|5875.06|5875.06|5875.2|5875.2|5875.06|5875.06|0
1749640300000|2025-06-11 11:11:40|5875.07|5875.07|5875.07|5875.07|5875.07|5875.07|5875.07|5875.07|0
1749640310000|2025-06-11 11:11:50|5875.29|5875.29|5875.02|5875.02|5875.29|5875.29|5875.02|5875.02|0
1749640320000|2025-06-11 11:12:00|5875.29|5875.29|5874.97|5874.97|5875.29|5875.29|5874.97|5874.97|0
1749640330000|2025-06-11 11:12:10|5875.29|5875.29|5874.7|5874.7|5875.29|5875.29|5874.7|5874.7|0
1749640350000|2025-06-11 11:12:30|5874.57|5874.57|5875.03|5875.03|5875.03|5875.03|5874.57|5874.57|0
1749640360000|2025-06-11 11:12:40|5875.16|5875.16|5875.16|5875.16|5875.16|5875.16|5875.16|5875.16|0
1749640400000|2025-06-11 11:13:20|5875.03|5875.03|5875.03|5875.03|5875.03|5875.03|5874.9|5874.9|0
1749640410000|2025-06-11 11:13:30|5875.16|5875.16|5875.49|5875.49|5875.49|5875.49|5875.16|5875.16|0
1749640420000|2025-06-11 11:13:40|5875.31|5875.31|5875.31|5875.31|5875.31|5875.31|5875.31|5875.31|0
1749640440000|2025-06-11 11:14:00|5875.08|5875.08|5875.08|5875.08|5875.08|5875.08|5875.08|5875.08|0
1749640450000|2025-06-11 11:14:10|5874.75|5874.75|5874.43|5874.43|5874.75|5874.75|5874.43|5874.43|0
1749640480000|2025-06-11 11:14:40|5874.56|5874.56|5874.43|5874.43|5874.56|5874.56|5874.43|5874.43|0
1749640490000|2025-06-11 11:14:50|5874.61|5874.61|5874.43|5874.43|5874.61|5874.61|5874.43|5874.43|0
1749640500000|2025-06-11 11:15:00|5873.77|5873.77|5874.1|5874.1|5874.1|5874.1|5873.7|5873.7|0
1749640510000|2025-06-11 11:15:10|5874.23|5874.23|5874.23|5874.23|5874.23|5874.23|5874.23|5874.23|0
1749640520000|2025-06-11 11:15:20|5874.37|5874.37|5874.83|5874.83|5874.83|5874.83|5874.37|5874.37|0
1749640530000|2025-06-11 11:15:30|5874.7|5874.7|5874.81|5874.81|5874.81|5874.81|5874.59|5874.59|0
1749640540000|2025-06-11 11:15:40|5874.55|5874.55|5874.23|5874.23|5874.55|5874.55|5874.23|5874.23|0
1749640570000|2025-06-11 11:16:10|5874.18|5874.18|5874.15|5874.15|5874.18|5874.18|5874.15|5874.15|0
1749640580000|2025-06-11 11:16:20|5873.22|5873.22|5872.77|5872.77|5873.22|5873.22|5872.77|5872.77|0
1749640590000|2025-06-11 11:16:30|5872.31|5872.31|5871.47|5871.47|5872.31|5872.31|5871.47|5871.47|0
1749640600000|2025-06-11 11:16:40|5871.15|5871.15|5870.22|5870.22|5871.15|5871.15|5870.22|5870.22|0
1749640620000|2025-06-11 11:17:00|5870.55|5870.55|5870.55|5870.55|5870.55|5870.55|5870.55|5870.55|0
1749640630000|2025-06-11 11:17:10|5870.77|5870.77|5870.77|5870.77|5870.77|5870.77|5870.77|5870.77|0
1749640670000|2025-06-11 11:17:50|5870.9|5870.9|5870.9|5870.9|5870.9|5870.9|5870.9|5870.9|0
1749640680000|2025-06-11 11:18:00|5870.85|5870.85|5870.85|5870.85|5870.85|5870.85|5870.85|5870.85|0
1749640690000|2025-06-11 11:18:10|5870.72|5870.72|5870.72|5870.72|5870.72|5870.72|5870.72|5870.72|0
1749640720000|2025-06-11 11:18:40|5870.44|5870.44|5870.26|5870.26|5870.44|5870.44|5870.26|5870.26|0
1749640730000|2025-06-11 11:18:50|5870.13|5870.13|5870.12|5870.12|5870.13|5870.13|5870.12|5870.12|0
1749640740000|2025-06-11 11:19:00|5867.99|5867.99|5867.09|5867.09|5867.99|5867.99|5867.09|5867.09|0
1749640750000|2025-06-11 11:19:10|5867.42|5867.42|5867.42|5867.42|5867.42|5867.42|5867.42|5867.42|0
1749640760000|2025-06-11 11:19:20|5867.6|5867.6|5868.06|5868.06|5868.06|5868.06|5867.6|5867.6|0
1749640790000|2025-06-11 11:19:50|5868.98|5868.98|5869.38|5869.38|5869.38|5869.38|5868.98|5868.98|0
1749640810000|2025-06-11 11:20:10|5869.25|5869.25|5867.95|5867.95|5869.25|5869.25|5867.95|5867.95|0
1749640820000|2025-06-11 11:20:20|5867.82|5867.82|5867.6|5867.6|5867.82|5867.82|5867.6|5867.6|0
1749640830000|2025-06-11 11:20:30|5867.33|5867.33|5867.33|5867.33|5867.33|5867.33|5867.33|5867.33|0
1749640860000|2025-06-11 11:21:00|5867.19|5867.19|5867.19|5867.19|5867.19|5867.19|5867.19|5867.19|0
1749640880000|2025-06-11 11:21:20|5867.42|5867.42|5867.47|5867.47|5867.47|5867.47|5867.42|5867.42|0
1749640890000|2025-06-11 11:21:30|5867.48|5867.48|5867.49|5867.49|5867.49|5867.49|5867.48|5867.48|0
1749640940000|2025-06-11 11:22:20|5867.89|5867.89|5869.71|5869.71|5869.71|5869.71|5867.89|5867.89|0
1749640950000|2025-06-11 11:22:30|5870.04|5870.04|5870.04|5870.04|5870.04|5870.04|5870.04|5870.04|0
1749640960000|2025-06-11 11:22:40|5869.71|5869.71|5869.71|5869.71|5869.71|5869.71|5869.71|5869.71|0
1749641020000|2025-06-11 11:23:40|5870.36|5870.36|5870.36|5870.36|5870.36|5870.36|5870.36|5870.36|0
1749641060000|2025-06-11 11:24:20|5870.69|5870.69|5870.69|5870.69|5870.69|5870.69|5870.69|5870.69|0
1749641070000|2025-06-11 11:24:30|5871.02|5871.02|5871.02|5871.02|5871.02|5871.02|5871.02|5871.02|0
1749641090000|2025-06-11 11:24:50|5871.15|5871.15|5871.15|5871.15|5871.15|5871.15|5871.15|5871.15|0
1749641100000|2025-06-11 11:25:00|5871.37|5871.37|5871.38|5871.38|5871.38|5871.38|5871.37|5871.37|0
1749641130000|2025-06-11 11:25:30|5871.65|5871.65|5871.65|5871.65|5871.65|5871.65|5871.65|5871.65|0
1749641140000|2025-06-11 11:25:40|5871.78|5871.78|5871.78|5871.78|5871.78|5871.78|5871.78|5871.78|0
1749641150000|2025-06-11 11:25:50|5872.44|5872.44|5872.44|5872.44|5872.44|5872.44|5872.44|5872.44|0
1749641160000|2025-06-11 11:26:00|5872.31|5872.31|5871|5871|5872.31|5872.31|5871|5871|0
1749641170000|2025-06-11 11:26:10|5870.86|5870.86|5870.86|5870.86|5870.86|5870.86|5870.86|5870.86|0
1749641200000|2025-06-11 11:26:40|5870.88|5870.88|5871.53|5871.53|5871.53|5871.53|5870.88|5870.88|0
1749641210000|2025-06-11 11:26:50|5871.54|5871.54|5871.51|5871.51|5871.54|5871.54|5871.51|5871.51|0
1749641230000|2025-06-11 11:27:10|5871.84|5871.84|5871.84|5871.84|5871.84|5871.84|5871.84|5871.84|0
1749641270000|2025-06-11 11:27:50|5873|5873|5873|5873|5873|5873|5873|5873|0
1749641280000|2025-06-11 11:28:00|5873.23|5873.23|5873.23|5873.23|5873.23|5873.23|5873.23|5873.23|0
1749641290000|2025-06-11 11:28:10|5873.41|5873.41|5873.41|5873.41|5873.41|5873.41|5873.41|5873.41|0
1749641300000|2025-06-11 11:28:20|5873.92|5873.92|5873.92|5873.92|5873.92|5873.92|5873.92|5873.92|0
1749641310000|2025-06-11 11:28:30|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|0
1749641320000|2025-06-11 11:28:40|5874.62|5874.62|5875.56|5875.56|5875.56|5875.56|5874.62|5874.62|0
1749641340000|2025-06-11 11:29:00|5875.43|5875.43|5875.43|5875.43|5875.43|5875.43|5875.43|5875.43|0
1749641350000|2025-06-11 11:29:10|5875.65|5875.65|5875.52|5875.52|5875.65|5875.65|5875.52|5875.52|0
1749641360000|2025-06-11 11:29:20|5875.87|5875.87|5875.92|5875.92|5876.06|5876.06|5875.78|5875.78|0
1749641390000|2025-06-11 11:29:50|5875.59|5875.59|5875.59|5875.59|5875.59|5875.59|5875.59|5875.59|0
1749641400000|2025-06-11 11:30:00|5875.9|5875.9|5876.1|5876.1|5876.23|5876.23|5875.9|5875.9|0
1749641420000|2025-06-11 11:30:20|5876.32|5876.32|5876.32|5876.32|5876.32|5876.32|5876.32|5876.32|0
1749641430000|2025-06-11 11:30:30|5876.51|5876.51|5876.51|5876.51|5876.51|5876.51|5876.51|5876.51|0
1749641450000|2025-06-11 11:30:50|5876.64|5876.64|5876.91|5876.91|5876.91|5876.91|5876.64|5876.64|0
1749641460000|2025-06-11 11:31:00|5876.45|5876.45|5876.72|5876.72|5876.72|5876.72|5876.45|5876.45|0
1749641470000|2025-06-11 11:31:10|5876.99|5876.99|5876.99|5876.99|5876.99|5876.99|5876.99|5876.99|0
1749641490000|2025-06-11 11:31:30|5877|5877|5877|5877|5877|5877|5877|5877|0
1749641550000|2025-06-11 11:32:30|5877.33|5877.33|5876.67|5876.67|5877.33|5877.33|5876.67|5876.67|0
1749641580000|2025-06-11 11:33:00|5877|5877|5877|5877|5877|5877|5877|5877|0
1749641590000|2025-06-11 11:33:10|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|0
1749641600000|2025-06-11 11:33:20|5877.45|5877.45|5877.45|5877.45|5877.45|5877.45|5877.45|5877.45|0
1749641610000|2025-06-11 11:33:30|5877.78|5877.78|5877.78|5877.78|5877.78|5877.78|5877.78|5877.78|0
1749641620000|2025-06-11 11:33:40|5878.43|5878.43|5878.11|5878.11|5878.43|5878.43|5878.11|5878.11|0
1749641630000|2025-06-11 11:33:50|5878.5|5878.5|5878.5|5878.5|5878.5|5878.5|5878.5|5878.5|0
1749641670000|2025-06-11 11:34:30|5878.51|5878.51|5878.51|5878.51|5878.51|5878.51|5878.51|5878.51|0
1749641700000|2025-06-11 11:35:00|5877.53|5877.53|5877.4|5877.4|5877.53|5877.53|5877.4|5877.4|0
1749641710000|2025-06-11 11:35:10|5877.26|5877.26|5877.4|5877.4|5877.4|5877.4|5877.26|5877.26|0
1749641720000|2025-06-11 11:35:20|5877.17|5877.17|5876.81|5876.81|5877.17|5877.17|5876.81|5876.81|0
1749641740000|2025-06-11 11:35:40|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|0
1749641750000|2025-06-11 11:35:50|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|0
1749641760000|2025-06-11 11:36:00|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|0
1749641770000|2025-06-11 11:36:10|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|0
1749641780000|2025-06-11 11:36:20|5876.14|5876.14|5876.14|5876.14|5876.14|5876.14|5876.14|5876.14|0
1749641790000|2025-06-11 11:36:30|5875.92|5875.92|5875.65|5875.65|5875.92|5875.92|5875.65|5875.65|0
1749641800000|2025-06-11 11:36:40|5875.98|5875.98|5876.25|5876.25|5876.25|5876.25|5875.98|5875.98|0
1749641830000|2025-06-11 11:37:10|5876.02|5876.02|5875.75|5875.75|5876.02|5876.02|5875.75|5875.75|0
1749641850000|2025-06-11 11:37:30|5876.08|5876.08|5876.08|5876.08|5876.08|5876.08|5876.08|5876.08|0
1749641860000|2025-06-11 11:37:40|5874.93|5874.93|5874.28|5874.28|5874.93|5874.93|5874.28|5874.28|0
1749641870000|2025-06-11 11:37:50|5874.51|5874.51|5874.51|5874.51|5874.51|5874.51|5874.51|5874.51|0
1749641890000|2025-06-11 11:38:10|5874.78|5874.78|5874.91|5874.91|5874.91|5874.91|5874.78|5874.78|0
1749641900000|2025-06-11 11:38:20|5875.05|5875.05|5875.32|5875.32|5875.32|5875.32|5875.05|5875.05|0
1749641920000|2025-06-11 11:38:40|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|0
1749641930000|2025-06-11 11:38:50|5875.27|5875.27|5875.27|5875.27|5875.27|5875.27|5875.27|5875.27|0
1749641940000|2025-06-11 11:39:00|5875.14|5875.14|5875.14|5875.14|5875.14|5875.14|5875.14|5875.14|0
1749641970000|2025-06-11 11:39:30|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|0
1749641990000|2025-06-11 11:39:50|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|0
1749642000000|2025-06-11 11:40:00|5874.55|5874.55|5875.09|5875.09|5875.22|5875.22|5874.55|5874.55|0
1749642010000|2025-06-11 11:40:10|5875.32|5875.32|5875.24|5875.24|5875.32|5875.32|5874.64|5874.64|0
1749642040000|2025-06-11 11:40:40|5875.37|5875.37|5876.85|5876.85|5876.85|5876.85|5875.37|5875.37|0
1749642060000|2025-06-11 11:41:00|5876.98|5876.98|5877.45|5877.45|5877.91|5877.91|5876.98|5876.98|0
1749642120000|2025-06-11 11:42:00|5877.17|5877.17|5877.17|5877.17|5877.17|5877.17|5877.17|5877.17|0
1749642140000|2025-06-11 11:42:20|5876.95|5876.95|5876.49|5876.49|5876.95|5876.95|5876.49|5876.49|0
1749642160000|2025-06-11 11:42:40|5875.53|5875.53|5875.53|5875.53|5875.53|5875.53|5875.53|5875.53|0
1749642170000|2025-06-11 11:42:50|5875.13|5875.13|5875.13|5875.13|5875.13|5875.13|5875.13|5875.13|0
1749642190000|2025-06-11 11:43:10|5875.16|5875.16|5875.7|5875.7|5875.7|5875.7|5875.16|5875.16|0
1749642210000|2025-06-11 11:43:30|5875.42|5875.42|5875.29|5875.29|5875.42|5875.42|5875.29|5875.29|0
1749642250000|2025-06-11 11:44:10|5875.07|5875.07|5875.39|5875.39|5875.39|5875.39|5875.07|5875.07|0
1749642260000|2025-06-11 11:44:20|5875.62|5875.62|5876.13|5876.13|5876.13|5876.13|5875.62|5875.62|0
1749642290000|2025-06-11 11:44:50|5876.45|5876.45|5876.68|5876.68|5876.68|5876.68|5876.45|5876.45|0
1749642300000|2025-06-11 11:45:00|5875.64|5875.64|5874.18|5874.18|5875.64|5875.64|5873.9|5873.9|0
1749642310000|2025-06-11 11:45:10|5874.31|5874.31|5874.31|5874.31|5874.31|5874.31|5874.31|5874.31|0
1749642320000|2025-06-11 11:45:20|5874.08|5874.08|5874.08|5874.08|5874.08|5874.08|5874.08|5874.08|0
1749642340000|2025-06-11 11:45:40|5874.36|5874.36|5874.99|5874.99|5874.99|5874.99|5874.36|5874.36|0
1749642360000|2025-06-11 11:46:00|5875.27|5875.27|5875.27|5875.27|5875.27|5875.27|5875.27|5875.27|0
1749642370000|2025-06-11 11:46:10|5875.4|5875.4|5875.73|5875.73|5875.73|5875.73|5875.4|5875.4|0
1749642400000|2025-06-11 11:46:40|5876.17|5876.17|5876.17|5876.17|5876.17|5876.17|5876.17|5876.17|0
1749642420000|2025-06-11 11:47:00|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|0
1749642430000|2025-06-11 11:47:10|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|0
1749642460000|2025-06-11 11:47:40|5876.45|5876.45|5876.49|5876.49|5876.49|5876.49|5876.45|5876.45|0
1749642490000|2025-06-11 11:48:10|5876.22|5876.22|5876.55|5876.55|5876.55|5876.55|5876.22|5876.22|0
1749642510000|2025-06-11 11:48:30|5876.66|5876.66|5876.25|5876.25|5876.71|5876.71|5876.25|5876.25|0
1749642580000|2025-06-11 11:49:40|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|0
1749642620000|2025-06-11 11:50:20|5876.15|5876.15|5876.47|5876.47|5876.47|5876.47|5876.15|5876.15|0
1749642630000|2025-06-11 11:50:30|5875.82|5875.82|5875.82|5875.82|5875.82|5875.82|5875.82|5875.82|0
1749642650000|2025-06-11 11:50:50|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|0
1749642740000|2025-06-11 11:52:20|5875.64|5875.64|5874.95|5874.95|5875.64|5875.64|5874.95|5874.95|0
1749642760000|2025-06-11 11:52:40|5875.31|5875.31|5875.64|5875.64|5875.64|5875.64|5875.31|5875.31|0
1749642780000|2025-06-11 11:53:00|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|0
1749642800000|2025-06-11 11:53:20|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|0
1749642840000|2025-06-11 11:54:00|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|0
1749642860000|2025-06-11 11:54:20|5876.08|5876.08|5876.54|5876.54|5876.54|5876.54|5876.08|5876.08|0
1749642870000|2025-06-11 11:54:30|5876.76|5876.76|5877.03|5877.03|5877.03|5877.03|5876.76|5876.76|0
1749642910000|2025-06-11 11:55:10|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|0
1749642920000|2025-06-11 11:55:20|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|0
1749642930000|2025-06-11 11:55:30|5876.84|5876.84|5876.71|5876.71|5876.84|5876.84|5876.71|5876.71|0
1749642940000|2025-06-11 11:55:40|5876.58|5876.58|5876.93|5876.93|5876.93|5876.93|5876.58|5876.58|0
1749642980000|2025-06-11 11:56:20|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|0
1749643010000|2025-06-11 11:56:50|5876.34|5876.34|5876.93|5876.93|5876.93|5876.93|5876.34|5876.34|0
1749643060000|2025-06-11 11:57:40|5877.26|5877.26|5877.59|5877.59|5877.59|5877.59|5877.26|5877.26|0
1749643080000|2025-06-11 11:58:00|5877.26|5877.26|5877.26|5877.26|5877.26|5877.26|5877.26|5877.26|0
1749643090000|2025-06-11 11:58:10|5877.39|5877.39|5877.39|5877.39|5877.39|5877.39|5877.39|5877.39|0
1749643110000|2025-06-11 11:58:30|5877.53|5877.53|5877.66|5877.66|5877.66|5877.66|5877.53|5877.53|0
1749643120000|2025-06-11 11:58:40|5877.93|5877.93|5877.93|5877.93|5877.93|5877.93|5877.93|5877.93|0
1749643130000|2025-06-11 11:58:50|5878.59|5878.59|5878.59|5878.59|5878.59|5878.59|5878.59|5878.59|0
1749643140000|2025-06-11 11:59:00|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|0
1749643160000|2025-06-11 11:59:20|5879.29|5879.29|5879.29|5879.29|5879.29|5879.29|5879.29|5879.29|0
1749643170000|2025-06-11 11:59:30|5878.28|5878.28|5877.36|5877.36|5878.28|5878.28|5877.04|5877.04|0
1749643180000|2025-06-11 11:59:40|5877.5|5877.5|5877.5|5877.5|5877.5|5877.5|5877.5|5877.5|0
1749643190000|2025-06-11 11:59:50|5877.82|5877.82|5877.82|5877.82|5877.82|5877.82|5877.82|5877.82|0
1749643230000|2025-06-11 12:00:30|5878.15|5878.15|5878.15|5878.15|5878.15|5878.15|5878.15|5878.15|0
1749643240000|2025-06-11 12:00:40|5878.02|5878.02|5878.02|5878.02|5878.02|5878.02|5878.02|5878.02|0
1749643260000|2025-06-11 12:01:00|5878.35|5878.35|5878.61|5878.61|5878.61|5878.61|5878.35|5878.35|0
1749643270000|2025-06-11 12:01:10|5878.94|5878.94|5879.4|5879.4|5879.4|5879.4|5878.94|5878.94|0
1749643280000|2025-06-11 12:01:20|5879.62|5879.62|5879.62|5879.62|5879.62|5879.62|5879.62|5879.62|0
1749643290000|2025-06-11 12:01:30|5879.49|5879.49|5879.63|5879.63|5879.63|5879.63|5879.31|5879.31|0
1749643300000|2025-06-11 12:01:40|5879.96|5879.96|5880.75|5880.75|5880.75|5880.75|5879.96|5879.96|0
1749643330000|2025-06-11 12:02:10|5880.09|5880.09|5880.42|5880.42|5880.42|5880.42|5880.09|5880.09|0
1749643360000|2025-06-11 12:02:40|5880.15|5880.15|5880.15|5880.15|5880.15|5880.15|5880.15|5880.15|0
1749643370000|2025-06-11 12:02:50|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|0
1749643380000|2025-06-11 12:03:00|5879.84|5879.84|5880.24|5880.24|5880.24|5880.24|5879.84|5879.84|0
1749643400000|2025-06-11 12:03:20|5880.25|5880.25|5880.24|5880.24|5880.25|5880.25|5880.24|5880.24|0
1749643420000|2025-06-11 12:03:40|5880.42|5880.42|5880.29|5880.29|5880.42|5880.42|5880.29|5880.29|0
1749643430000|2025-06-11 12:03:50|5880.28|5880.28|5880.28|5880.28|5880.28|5880.28|5880.28|5880.28|0
1749643440000|2025-06-11 12:04:00|5881.2|5881.2|5881.34|5881.34|5881.34|5881.34|5881.2|5881.2|0
1749643450000|2025-06-11 12:04:10|5882.98|5882.98|5883.71|5883.71|5883.93|5883.93|5876.1|5876.1|0
1749643460000|2025-06-11 12:04:20|5883.48|5883.48|5880.6|5880.6|5883.48|5883.48|5880.6|5880.6|0
1749643470000|2025-06-11 12:04:30|5880.27|5880.27|5868.87|5868.87|5880.27|5880.27|5866.27|5866.27|0
1749643480000|2025-06-11 12:04:40|5869.52|5869.52|5875.46|5875.46|5877.54|5877.54|5869.52|5869.52|0
1749643490000|2025-06-11 12:04:50|5875.85|5875.85|5884.33|5884.33|5886.68|5886.68|5875.85|5875.85|0
1749643500000|2025-06-11 12:05:00|5884|5884|5886.85|5886.85|5887.12|5887.12|5884|5884|0
1749643510000|2025-06-11 12:05:10|5886.59|5886.59|5886.45|5886.45|5886.59|5886.59|5886.45|5886.45|0
1749643520000|2025-06-11 12:05:20|5885.51|5885.51|5883.88|5883.88|5885.51|5885.51|5883.55|5883.55|0
1749643530000|2025-06-11 12:05:30|5884.27|5884.27|5881.32|5881.32|5884.27|5884.27|5881.32|5881.32|0
1749643540000|2025-06-11 12:05:40|5881.64|5881.64|5881.51|5881.51|5881.64|5881.64|5881.51|5881.51|0
1749643550000|2025-06-11 12:05:50|5881.24|5881.24|5881.24|5881.24|5881.24|5881.24|5881.24|5881.24|0
1749643560000|2025-06-11 12:06:00|5880.97|5880.97|5880.97|5880.97|5880.97|5880.97|5880.97|5880.97|0
1749643570000|2025-06-11 12:06:10|5879.99|5879.99|5879.57|5879.57|5880.13|5880.13|5879.57|5879.57|0
1749643580000|2025-06-11 12:06:20|5879.54|5879.54|5879.28|5879.28|5879.54|5879.54|5879.28|5879.28|0
1749643590000|2025-06-11 12:06:30|5878.62|5878.62|5878.8|5878.8|5878.8|5878.8|5878.62|5878.62|0
1749643610000|2025-06-11 12:06:50|5880.77|5880.77|5880.77|5880.77|5880.78|5880.78|5880.77|5880.77|0
1749643630000|2025-06-11 12:07:10|5881.43|5881.43|5881.43|5881.43|5881.56|5881.56|5881.43|5881.43|0
1749643650000|2025-06-11 12:07:30|5881.3|5881.3|5881.03|5881.03|5881.3|5881.3|5881.03|5881.03|0
1749643660000|2025-06-11 12:07:40|5880.9|5880.9|5880.79|5880.79|5880.9|5880.9|5880.79|5880.79|0
1749643670000|2025-06-11 12:07:50|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|0
1749643680000|2025-06-11 12:08:00|5879.85|5879.85|5878.67|5878.67|5879.85|5879.85|5877.4|5877.4|0
1749643690000|2025-06-11 12:08:10|5878.41|5878.41|5878.41|5878.41|5878.41|5878.41|5878.41|5878.41|0
1749643700000|2025-06-11 12:08:20|5877.96|5877.96|5877.83|5877.83|5877.96|5877.96|5877.83|5877.83|0
1749643710000|2025-06-11 12:08:30|5877.55|5877.55|5877.42|5877.42|5877.55|5877.55|5877.42|5877.42|0
1749643720000|2025-06-11 12:08:40|5876.62|5876.62|5876.62|5876.62|5876.62|5876.62|5876.62|5876.62|0
1749643730000|2025-06-11 12:08:50|5876.17|5876.17|5876.17|5876.17|5876.17|5876.17|5876.17|5876.17|0
1749643740000|2025-06-11 12:09:00|5875.9|5875.9|5875.9|5875.9|5875.9|5875.9|5875.77|5875.77|0
1749643750000|2025-06-11 12:09:10|5876.09|5876.09|5876.48|5876.48|5876.48|5876.48|5876.09|5876.09|0
1749643760000|2025-06-11 12:09:20|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|0
1749643770000|2025-06-11 12:09:30|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|0
1749643780000|2025-06-11 12:09:40|5877.26|5877.26|5877.49|5877.49|5877.49|5877.49|5877.26|5877.26|0
1749643790000|2025-06-11 12:09:50|5877.62|5877.62|5877.62|5877.62|5877.62|5877.62|5877.62|5877.62|0
1749643800000|2025-06-11 12:10:00|5877.84|5877.84|5877.84|5877.84|5877.84|5877.84|5877.84|5877.84|0
1749643810000|2025-06-11 12:10:10|5878.11|5878.11|5879.25|5879.25|5879.25|5879.25|5878.11|5878.11|0
1749643820000|2025-06-11 12:10:20|5878.92|5878.92|5879.32|5879.32|5879.32|5879.32|5878.92|5878.92|0
1749643830000|2025-06-11 12:10:30|5879.1|5879.1|5878.52|5878.52|5879.1|5879.1|5878.52|5878.52|0
1749643840000|2025-06-11 12:10:40|5877.84|5877.84|5877.58|5877.58|5877.84|5877.84|5877.58|5877.58|0
1749643850000|2025-06-11 12:10:50|5877.47|5877.47|5877.87|5877.87|5877.87|5877.87|5877.47|5877.47|0
1749643870000|2025-06-11 12:11:10|5877.55|5877.55|5877.55|5877.55|5877.55|5877.55|5877.55|5877.55|0
1749643880000|2025-06-11 12:11:20|5877.41|5877.41|5877.41|5877.41|5877.41|5877.41|5877.41|5877.41|0
1749643890000|2025-06-11 12:11:30|5877.59|5877.59|5877.32|5877.32|5877.59|5877.59|5877.32|5877.32|0
1749643900000|2025-06-11 12:11:40|5877.46|5877.46|5877.68|5877.68|5877.68|5877.68|5877.46|5877.46|0
1749643910000|2025-06-11 12:11:50|5877.5|5877.5|5877.37|5877.37|5877.5|5877.5|5877.37|5877.37|0
1749643940000|2025-06-11 12:12:20|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|0
1749643960000|2025-06-11 12:12:40|5877.89|5877.89|5877.89|5877.89|5877.89|5877.89|5877.89|5877.89|0
1749643970000|2025-06-11 12:12:50|5878.16|5878.16|5878.7|5878.7|5878.7|5878.7|5878.16|5878.16|0
1749643990000|2025-06-11 12:13:10|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|0
1749644000000|2025-06-11 12:13:20|5877.91|5877.91|5878.04|5878.04|5878.04|5878.04|5877.91|5877.91|0
1749644020000|2025-06-11 12:13:40|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|0
1749644030000|2025-06-11 12:13:50|5878.58|5878.58|5878.58|5878.58|5878.58|5878.58|5878.58|5878.58|0
1749644040000|2025-06-11 12:14:00|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|0
1749644050000|2025-06-11 12:14:10|5879.13|5879.13|5879.13|5879.13|5879.13|5879.13|5879.13|5879.13|0
1749644060000|2025-06-11 12:14:20|5879.26|5879.26|5878.68|5878.68|5879.26|5879.26|5878.5|5878.5|0
1749644080000|2025-06-11 12:14:40|5877.7|5877.7|5878.8|5878.8|5879.34|5879.34|5877.7|5877.7|0
1749644100000|2025-06-11 12:15:00|5878.47|5878.47|5878.47|5878.47|5878.47|5878.47|5878.47|5878.47|0
1749644110000|2025-06-11 12:15:10|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|0
1749644120000|2025-06-11 12:15:20|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|0
1749644130000|2025-06-11 12:15:30|5878.78|5878.78|5879.24|5879.24|5879.24|5879.24|5878.78|5878.78|0
1749644140000|2025-06-11 12:15:40|5879.11|5879.11|5876.63|5876.63|5879.11|5879.11|5876.63|5876.63|0
1749644160000|2025-06-11 12:16:00|5876.81|5876.81|5876.68|5876.68|5876.81|5876.81|5876.68|5876.68|0
1749644170000|2025-06-11 12:16:10|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|0
1749644190000|2025-06-11 12:16:30|5875.84|5875.84|5873.22|5873.22|5875.84|5875.84|5872.89|5872.89|0
1749644200000|2025-06-11 12:16:40|5873.17|5873.17|5869.98|5869.98|5873.17|5873.17|5869.98|5869.98|0
1749644210000|2025-06-11 12:16:50|5870.63|5870.63|5871.34|5871.34|5871.34|5871.34|5870.46|5870.46|0
1749644220000|2025-06-11 12:17:00|5871.31|5871.31|5871.31|5871.31|5872.13|5872.13|5871.31|5871.31|0
1749644230000|2025-06-11 12:17:10|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|0
1749644240000|2025-06-11 12:17:20|5871.51|5871.51|5871.51|5871.51|5871.51|5871.51|5871.51|5871.51|0
1749644250000|2025-06-11 12:17:30|5871.83|5871.83|5871.44|5871.44|5871.83|5871.83|5871.44|5871.44|0
1749644260000|2025-06-11 12:17:40|5871.16|5871.16|5870.73|5870.73|5871.39|5871.39|5870.73|5870.73|0
1749644270000|2025-06-11 12:17:50|5870.96|5870.96|5870.96|5870.96|5870.96|5870.96|5870.96|5870.96|0
1749644280000|2025-06-11 12:18:00|5870.78|5870.78|5870.78|5870.78|5870.78|5870.78|5870.78|5870.78|0
1749644300000|2025-06-11 12:18:20|5870.74|5870.74|5870.74|5870.74|5870.74|5870.74|5870.74|5870.74|0
1749644310000|2025-06-11 12:18:30|5871.07|5871.07|5871.07|5871.07|5871.07|5871.07|5871.07|5871.07|0
1749644340000|2025-06-11 12:19:00|5871.4|5871.4|5871.4|5871.4|5871.4|5871.4|5871.4|5871.4|0
1749644350000|2025-06-11 12:19:10|5871.27|5871.27|5870.94|5870.94|5871.27|5871.27|5870.94|5870.94|0
1749644370000|2025-06-11 12:19:30|5870.67|5870.67|5870.67|5870.67|5870.67|5870.67|5870.67|5870.67|0
1749644380000|2025-06-11 12:19:40|5870.99|5870.99|5870.99|5870.99|5870.99|5870.99|5870.99|5870.99|0
1749644390000|2025-06-11 12:19:50|5871.87|5871.87|5871.68|5871.68|5871.87|5871.87|5871.55|5871.55|0
1749644400000|2025-06-11 12:20:00|5871.94|5871.94|5873.66|5873.66|5873.66|5873.66|5871.94|5871.94|0
1749644410000|2025-06-11 12:20:10|5873.86|5873.86|5873.53|5873.53|5873.86|5873.86|5873.53|5873.53|0
1749644420000|2025-06-11 12:20:20|5874.51|5874.51|5874.51|5874.51|5874.51|5874.51|5874.51|5874.51|0
1749644430000|2025-06-11 12:20:30|5875.17|5875.17|5875.17|5875.17|5875.17|5875.17|5875.17|5875.17|0
1749644440000|2025-06-11 12:20:40|5874.84|5874.84|5874.84|5874.84|5874.84|5874.84|5874.84|5874.84|0
1749644450000|2025-06-11 12:20:50|5874.51|5874.51|5875.33|5875.33|5875.33|5875.33|5874.51|5874.51|0
1749644460000|2025-06-11 12:21:00|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|0
1749644470000|2025-06-11 12:21:10|5874.3|5874.3|5873.58|5873.58|5874.3|5874.3|5873.58|5873.58|0
1749644480000|2025-06-11 12:21:20|5873.45|5873.45|5873.27|5873.27|5873.45|5873.45|5873.27|5873.27|0
1749644490000|2025-06-11 12:21:30|5873.4|5873.4|5873.4|5873.4|5873.4|5873.4|5873.4|5873.4|0
1749644500000|2025-06-11 12:21:40|5873.18|5873.18|5873.81|5873.81|5873.81|5873.81|5873.18|5873.18|0
1749644540000|2025-06-11 12:22:20|5874.14|5874.14|5874.14|5874.14|5874.14|5874.14|5874.14|5874.14|0
1749644550000|2025-06-11 12:22:30|5874.46|5874.46|5874.46|5874.46|5874.46|5874.46|5874.46|5874.46|0
1749644560000|2025-06-11 12:22:40|5874.14|5874.14|5874.14|5874.14|5874.14|5874.14|5874.14|5874.14|0
1749644600000|2025-06-11 12:23:20|5874.46|5874.46|5874.46|5874.46|5874.46|5874.46|5874.46|5874.46|0
1749644630000|2025-06-11 12:23:50|5874.56|5874.56|5874.51|5874.51|5874.56|5874.56|5874.51|5874.51|0
1749644650000|2025-06-11 12:24:10|5874.38|5874.38|5873.72|5873.72|5874.38|5874.38|5873.72|5873.72|0
1749644660000|2025-06-11 12:24:20|5873.4|5873.4|5873.4|5873.4|5873.4|5873.4|5873.4|5873.4|0
1749644680000|2025-06-11 12:24:40|5873.62|5873.62|5873.61|5873.61|5873.62|5873.62|5873.61|5873.61|0
1749644690000|2025-06-11 12:24:50|5873.62|5873.62|5873.62|5873.62|5873.62|5873.62|5873.62|5873.62|0
1749644700000|2025-06-11 12:25:00|5873.8|5873.8|5873.35|5873.35|5873.8|5873.8|5873.35|5873.35|0
1749644710000|2025-06-11 12:25:10|5873.29|5873.29|5873.61|5873.61|5873.61|5873.61|5873.29|5873.29|0
1749644720000|2025-06-11 12:25:20|5873.75|5873.75|5875.03|5875.03|5875.03|5875.03|5873.75|5873.75|0
1749644730000|2025-06-11 12:25:30|5874.9|5874.9|5874.96|5874.96|5874.96|5874.96|5874.9|5874.9|0
1749644740000|2025-06-11 12:25:40|5875.18|5875.18|5875.37|5875.37|5875.37|5875.37|5875.18|5875.18|0
1749644750000|2025-06-11 12:25:50|5875.18|5875.18|5876.17|5876.17|5876.17|5876.17|5875.18|5875.18|0
1749644770000|2025-06-11 12:26:10|5876.3|5876.3|5876.3|5876.3|5876.3|5876.3|5875.97|5875.97|0
1749644780000|2025-06-11 12:26:20|5876.63|5876.63|5878.68|5878.68|5878.68|5878.68|5876.63|5876.63|0
1749644790000|2025-06-11 12:26:30|5878.91|5878.91|5878.64|5878.64|5878.91|5878.91|5878.64|5878.64|0
1749644800000|2025-06-11 12:26:40|5878.69|5878.69|5878.74|5878.74|5878.74|5878.74|5878.69|5878.69|0
1749644810000|2025-06-11 12:26:50|5878.88|5878.88|5879.2|5879.2|5879.2|5879.2|5878.88|5878.88|0
1749644820000|2025-06-11 12:27:00|5879.43|5879.43|5880.81|5880.81|5880.81|5880.81|5879.43|5879.43|0
1749644840000|2025-06-11 12:27:20|5880.48|5880.48|5880.15|5880.15|5880.48|5880.48|5880.15|5880.15|0
1749644860000|2025-06-11 12:27:40|5880.02|5880.02|5880.02|5880.02|5880.02|5880.02|5880.02|5880.02|0
1749644870000|2025-06-11 12:27:50|5879.97|5879.97|5879.97|5879.97|5879.97|5879.97|5879.97|5879.97|0
1749644880000|2025-06-11 12:28:00|5878.66|5878.66|5878.53|5878.53|5878.66|5878.66|5878.53|5878.53|0
1749644890000|2025-06-11 12:28:10|5878.76|5878.76|5878.76|5878.76|5878.76|5878.76|5878.76|5878.76|0
1749644910000|2025-06-11 12:28:30|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|0
1749644920000|2025-06-11 12:28:40|5879.22|5879.22|5880.06|5880.06|5880.06|5880.06|5879.22|5879.22|0
1749644940000|2025-06-11 12:29:00|5880.19|5880.19|5880.19|5880.19|5880.19|5880.19|5880.19|5880.19|0
1749644960000|2025-06-11 12:29:20|5880.06|5880.06|5879.27|5879.27|5880.06|5880.06|5879.27|5879.27|0
1749644980000|2025-06-11 12:29:40|5879.28|5879.28|5879.29|5879.29|5879.29|5879.29|5879.28|5879.28|0
1749644990000|2025-06-11 12:29:50|5879.06|5879.06|5879.56|5879.56|5879.56|5879.56|5879.06|5879.06|0
1749645000000|2025-06-11 12:30:00|5878.37|5878.37|5888.43|5888.43|5890.24|5890.24|5877.91|5877.91|0
1749645010000|2025-06-11 12:30:10|5887.89|5887.89|5887.25|5887.25|5888.99|5888.99|5885.81|5885.81|0
1749645020000|2025-06-11 12:30:20|5887.07|5887.07|5883.51|5883.51|5887.07|5887.07|5883.51|5883.51|0
1749645030000|2025-06-11 12:30:30|5883.28|5883.28|5886.05|5886.05|5886.17|5886.17|5883.28|5883.28|0
1749645040000|2025-06-11 12:30:40|5886.32|5886.32|5884.26|5884.26|5886.32|5886.32|5884.26|5884.26|0
1749645050000|2025-06-11 12:30:50|5883.93|5883.93|5882.97|5882.97|5883.93|5883.93|5882.7|5882.7|0
1749645060000|2025-06-11 12:31:00|5882.96|5882.96|5885.1|5885.1|5885.1|5885.1|5882.83|5882.83|0
1749645070000|2025-06-11 12:31:10|5884.97|5884.97|5883.17|5883.17|5884.98|5884.98|5883.17|5883.17|0
1749645080000|2025-06-11 12:31:20|5882.72|5882.72|5882.23|5882.23|5882.72|5882.72|5882.23|5882.23|0
1749645090000|2025-06-11 12:31:30|5881.9|5881.9|5882.36|5882.36|5882.36|5882.36|5881.9|5881.9|0
1749645100000|2025-06-11 12:31:40|5883.85|5883.85|5883.2|5883.2|5884.44|5884.44|5883.2|5883.2|0
1749645110000|2025-06-11 12:31:50|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|0
1749645120000|2025-06-11 12:32:00|5883.24|5883.24|5882.04|5882.04|5883.24|5883.24|5882.04|5882.04|0
1749645130000|2025-06-11 12:32:10|5883.03|5883.03|5883.03|5883.03|5883.25|5883.25|5883.03|5883.03|0
1749645140000|2025-06-11 12:32:20|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|0
1749645150000|2025-06-11 12:32:30|5882.76|5882.76|5882.09|5882.09|5882.76|5882.76|5882.09|5882.09|0
1749645160000|2025-06-11 12:32:40|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|0
1749645170000|2025-06-11 12:32:50|5880.96|5880.96|5881.23|5881.23|5881.23|5881.23|5880.96|5880.96|0
1749645180000|2025-06-11 12:33:00|5881.1|5881.1|5881.9|5881.9|5882.41|5882.41|5881.1|5881.1|0
1749645200000|2025-06-11 12:33:20|5880.72|5880.72|5880.72|5880.72|5880.72|5880.72|5880.72|5880.72|0
1749645220000|2025-06-11 12:33:40|5880.58|5880.58|5880.58|5880.58|5880.58|5880.58|5880.58|5880.58|0
1749645230000|2025-06-11 12:33:50|5880.85|5880.85|5880.53|5880.53|5880.85|5880.85|5880.2|5880.2|0
1749645240000|2025-06-11 12:34:00|5880.85|5880.85|5881.51|5881.51|5881.51|5881.51|5880.85|5880.85|0
1749645250000|2025-06-11 12:34:10|5881.84|5881.84|5882.29|5882.29|5882.29|5882.29|5881.84|5881.84|0
1749645260000|2025-06-11 12:34:20|5882.42|5882.42|5882.42|5882.42|5882.42|5882.42|5882.42|5882.42|0
1749645280000|2025-06-11 12:34:40|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|0
1749645290000|2025-06-11 12:34:50|5881.96|5881.96|5882.42|5882.42|5882.42|5882.42|5881.96|5881.96|0
1749645300000|2025-06-11 12:35:00|5882.29|5882.29|5882.15|5882.15|5882.29|5882.29|5882.15|5882.15|0
1749645310000|2025-06-11 12:35:10|5881.93|5881.93|5881.25|5881.25|5881.93|5881.93|5881.25|5881.25|0
1749645320000|2025-06-11 12:35:20|5881.07|5881.07|5881.34|5881.34|5881.34|5881.34|5881.07|5881.07|0
1749645330000|2025-06-11 12:35:30|5881.25|5881.25|5879.55|5879.55|5881.25|5881.25|5879.55|5879.55|0
1749645340000|2025-06-11 12:35:40|5879.88|5879.88|5879.61|5879.61|5879.88|5879.88|5879.61|5879.61|0
1749645350000|2025-06-11 12:35:50|5879.93|5879.93|5880.46|5880.46|5880.46|5880.46|5879.93|5879.93|0
1749645360000|2025-06-11 12:36:00|5880.65|5880.65|5881.55|5881.55|5881.88|5881.88|5880.65|5880.65|0
1749645370000|2025-06-11 12:36:10|5881.57|5881.57|5881.57|5881.57|5881.57|5881.57|5881.57|5881.57|0
1749645380000|2025-06-11 12:36:20|5881.7|5881.7|5881.71|5881.71|5881.71|5881.71|5881.7|5881.7|0
1749645390000|2025-06-11 12:36:30|5882.04|5882.04|5883.27|5883.27|5883.27|5883.27|5882.04|5882.04|0
1749645410000|2025-06-11 12:36:50|5883.6|5883.6|5883.46|5883.46|5883.6|5883.6|5883.46|5883.46|0
1749645420000|2025-06-11 12:37:00|5883.69|5883.69|5884.22|5884.22|5884.22|5884.22|5883.69|5883.69|0
1749645450000|2025-06-11 12:37:30|5885|5885|5883.79|5883.79|5885.09|5885.09|5883.79|5883.79|0
1749645460000|2025-06-11 12:37:40|5883.46|5883.46|5883|5883|5883.46|5883.46|5883|5883|0
1749645480000|2025-06-11 12:38:00|5882.87|5882.87|5882.69|5882.69|5882.92|5882.92|5882.69|5882.69|0
1749645490000|2025-06-11 12:38:10|5883.02|5883.02|5883.88|5883.88|5883.88|5883.88|5883.02|5883.02|0
1749645500000|2025-06-11 12:38:20|5884.02|5884.02|5883.98|5883.98|5884.24|5884.24|5883.74|5883.74|0
1749645510000|2025-06-11 12:38:30|5884.42|5884.42|5884.41|5884.41|5884.42|5884.42|5884.41|5884.41|0
1749645520000|2025-06-11 12:38:40|5884.55|5884.55|5885.53|5885.53|5885.53|5885.53|5884.55|5884.55|0
1749645540000|2025-06-11 12:39:00|5885.8|5885.8|5886.06|5886.06|5886.33|5886.33|5885.8|5885.8|0
1749645560000|2025-06-11 12:39:20|5885.8|5885.8|5885.14|5885.14|5885.8|5885.8|5885.14|5885.14|0
1749645570000|2025-06-11 12:39:30|5885.47|5885.47|5885.47|5885.47|5885.47|5885.47|5885.47|5885.47|0
1749645580000|2025-06-11 12:39:40|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|0
1749645590000|2025-06-11 12:39:50|5885.42|5885.42|5884.75|5884.75|5885.42|5885.42|5884.75|5884.75|0
1749645610000|2025-06-11 12:40:10|5884.69|5884.69|5884.56|5884.56|5884.69|5884.69|5884.56|5884.56|0
1749645620000|2025-06-11 12:40:20|5884.69|5884.69|5884.43|5884.43|5884.69|5884.69|5884.43|5884.43|0
1749645650000|2025-06-11 12:40:50|5884.24|5884.24|5882.4|5882.4|5884.24|5884.24|5882.4|5882.4|0
1749645670000|2025-06-11 12:41:10|5882.86|5882.86|5882.86|5882.86|5882.86|5882.86|5882.86|5882.86|0
1749645690000|2025-06-11 12:41:30|5881.96|5881.96|5881.83|5881.83|5881.96|5881.96|5881.83|5881.83|0
1749645700000|2025-06-11 12:41:40|5881.42|5881.42|5881.42|5881.42|5881.42|5881.42|5881.42|5881.42|0
1749645710000|2025-06-11 12:41:50|5881.56|5881.56|5881.56|5881.56|5881.56|5881.56|5881.56|5881.56|0
1749645720000|2025-06-11 12:42:00|5881.83|5881.83|5881.96|5881.96|5881.96|5881.96|5881.83|5881.83|0
1749645750000|2025-06-11 12:42:30|5881.69|5881.69|5881.56|5881.56|5881.69|5881.69|5881.56|5881.56|0
1749645760000|2025-06-11 12:42:40|5881.33|5881.33|5881.31|5881.31|5881.33|5881.33|5881.31|5881.31|0
1749645770000|2025-06-11 12:42:50|5881.3|5881.3|5881.49|5881.49|5881.95|5881.95|5881.3|5881.3|0
1749645780000|2025-06-11 12:43:00|5881.17|5881.17|5881.17|5881.17|5881.17|5881.17|5881.17|5881.17|0
1749645790000|2025-06-11 12:43:10|5881.03|5881.03|5881.3|5881.3|5881.3|5881.3|5881.03|5881.03|0
1749645810000|2025-06-11 12:43:30|5881.17|5881.17|5881.18|5881.18|5881.18|5881.18|5881.17|5881.17|0
1749645820000|2025-06-11 12:43:40|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|0
1749645830000|2025-06-11 12:43:50|5881.68|5881.68|5882.01|5882.01|5882.01|5882.01|5881.68|5881.68|0
1749645850000|2025-06-11 12:44:10|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|0
1749645860000|2025-06-11 12:44:20|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|0
1749645870000|2025-06-11 12:44:30|5881.09|5881.09|5881.03|5881.03|5881.36|5881.36|5881.03|5881.03|0
1749645890000|2025-06-11 12:44:50|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|0
1749645900000|2025-06-11 12:45:00|5880.03|5880.03|5878|5878|5880.03|5880.03|5878|5878|0
1749645910000|2025-06-11 12:45:10|5877.97|5877.97|5877.07|5877.07|5877.97|5877.97|5877.07|5877.07|0
1749645920000|2025-06-11 12:45:20|5876.75|5876.75|5876.75|5876.75|5876.75|5876.75|5876.75|5876.75|0
1749645930000|2025-06-11 12:45:30|5876.88|5876.88|5876.88|5876.88|5876.88|5876.88|5876.88|5876.88|0
1749645940000|2025-06-11 12:45:40|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|0
1749645950000|2025-06-11 12:45:50|5877.53|5877.53|5877.86|5877.86|5877.86|5877.86|5877.53|5877.53|0
1749645970000|2025-06-11 12:46:10|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|0
1749645980000|2025-06-11 12:46:20|5878.52|5878.52|5878.78|5878.78|5878.78|5878.78|5878.52|5878.52|0
1749646000000|2025-06-11 12:46:40|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|0
1749646030000|2025-06-11 12:47:10|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|0
1749646050000|2025-06-11 12:47:30|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|0
1749646070000|2025-06-11 12:47:50|5878.87|5878.87|5878.87|5878.87|5878.87|5878.87|5878.87|5878.87|0
1749646080000|2025-06-11 12:48:00|5878.86|5878.86|5878.6|5878.6|5878.86|5878.86|5878.6|5878.6|0
1749646090000|2025-06-11 12:48:10|5878.27|5878.27|5877.68|5877.68|5878.27|5878.27|5877.68|5877.68|0
1749646100000|2025-06-11 12:48:20|5877.49|5877.49|5877.27|5877.27|5877.68|5877.68|5877.27|5877.27|0
1749646110000|2025-06-11 12:48:30|5876.87|5876.87|5876.21|5876.21|5876.87|5876.87|5876.21|5876.21|0
1749646150000|2025-06-11 12:49:10|5875.99|5875.99|5875.68|5875.68|5875.99|5875.99|5875.68|5875.68|0
1749646160000|2025-06-11 12:49:20|5875.46|5875.46|5875.41|5875.41|5875.46|5875.46|5875.41|5875.41|0
1749646170000|2025-06-11 12:49:30|5874.75|5874.75|5873.9|5873.9|5874.88|5874.88|5873.9|5873.9|0
1749646180000|2025-06-11 12:49:40|5873.76|5873.76|5873.76|5873.76|5873.76|5873.76|5873.76|5873.76|0
1749646200000|2025-06-11 12:50:00|5873.8|5873.8|5873.83|5873.83|5873.83|5873.83|5873.8|5873.8|0
1749646210000|2025-06-11 12:50:10|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|0
1749646220000|2025-06-11 12:50:20|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|0
1749646230000|2025-06-11 12:50:30|5873.96|5873.96|5874.51|5874.51|5874.51|5874.51|5873.96|5873.96|0
1749646240000|2025-06-11 12:50:40|5874.78|5874.78|5874.86|5874.86|5875.97|5875.97|5874.78|5874.78|0
1749646250000|2025-06-11 12:50:50|5874.2|5874.2|5874.26|5874.26|5874.26|5874.26|5874.2|5874.2|0
1749646260000|2025-06-11 12:51:00|5874.12|5874.12|5874.17|5874.17|5874.17|5874.17|5874.12|5874.12|0
1749646280000|2025-06-11 12:51:20|5874.77|5874.77|5875.3|5875.3|5875.3|5875.3|5874.77|5874.77|0
1749646290000|2025-06-11 12:51:30|5874.97|5874.97|5874.25|5874.25|5874.97|5874.97|5874.25|5874.25|0
1749646300000|2025-06-11 12:51:40|5872.74|5872.74|5871.64|5871.64|5872.74|5872.74|5871.64|5871.64|0
1749646310000|2025-06-11 12:51:50|5871.31|5871.31|5871.97|5871.97|5871.97|5871.97|5871.31|5871.31|0
1749646350000|2025-06-11 12:52:30|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|0
1749646390000|2025-06-11 12:53:10|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|0
1749646400000|2025-06-11 12:53:20|5872.56|5872.56|5872.56|5872.56|5872.56|5872.56|5872.56|5872.56|0
1749646410000|2025-06-11 12:53:30|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|0
1749646440000|2025-06-11 12:54:00|5872.29|5872.29|5870.66|5870.66|5872.29|5872.29|5870.66|5870.66|0
1749646450000|2025-06-11 12:54:10|5870.99|5870.99|5870.67|5870.67|5871|5871|5870.67|5870.67|0
1749646490000|2025-06-11 12:54:50|5870.69|5870.69|5870.69|5870.69|5870.69|5870.69|5870.69|5870.69|0
1749646500000|2025-06-11 12:55:00|5870.74|5870.74|5870.52|5870.52|5870.74|5870.74|5870.52|5870.52|0
1749646510000|2025-06-11 12:55:10|5870.78|5870.78|5872.12|5872.12|5872.12|5872.12|5870.78|5870.78|0
1749646520000|2025-06-11 12:55:20|5872.45|5872.45|5872.49|5872.49|5872.49|5872.49|5872.45|5872.45|0
1749646530000|2025-06-11 12:55:30|5872.5|5872.5|5873.48|5873.48|5873.48|5873.48|5872.5|5872.5|0
1749646550000|2025-06-11 12:55:50|5873.15|5873.15|5873.15|5873.15|5873.15|5873.15|5873.15|5873.15|0
1749646560000|2025-06-11 12:56:00|5873.42|5873.42|5873.6|5873.6|5873.6|5873.6|5873.42|5873.42|0
1749646570000|2025-06-11 12:56:10|5873.42|5873.42|5873.75|5873.75|5873.75|5873.75|5873.09|5873.09|0
1749646580000|2025-06-11 12:56:20|5874.07|5874.07|5874.52|5874.52|5874.52|5874.52|5874.07|5874.07|0
1749646590000|2025-06-11 12:56:30|5874.79|5874.79|5875.12|5875.12|5875.12|5875.12|5874.79|5874.79|0
1749646620000|2025-06-11 12:57:00|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|0
1749646630000|2025-06-11 12:57:10|5875.33|5875.33|5875.34|5875.34|5875.34|5875.34|5875.33|5875.33|0
1749646640000|2025-06-11 12:57:20|5875.33|5875.33|5874.67|5874.67|5875.33|5875.33|5874.67|5874.67|0
1749646660000|2025-06-11 12:57:40|5874.86|5874.86|5875.32|5875.32|5875.32|5875.32|5874.86|5874.86|0
1749646670000|2025-06-11 12:57:50|5875.31|5875.31|5874.7|5874.7|5875.31|5875.31|5874.7|5874.7|0
1749646690000|2025-06-11 12:58:10|5874.57|5874.57|5874.57|5874.57|5874.57|5874.57|5874.57|5874.57|0
1749646720000|2025-06-11 12:58:40|5874.7|5874.7|5874.9|5874.9|5874.9|5874.9|5874.57|5874.57|0
1749646730000|2025-06-11 12:58:50|5874.24|5874.24|5874.24|5874.24|5874.24|5874.24|5874.24|5874.24|0
1749646740000|2025-06-11 12:59:00|5873.13|5873.13|5873.78|5873.78|5873.78|5873.78|5872.99|5872.99|0
1749646750000|2025-06-11 12:59:10|5873.45|5873.45|5873.78|5873.78|5873.78|5873.78|5873.45|5873.45|0
1749646760000|2025-06-11 12:59:20|5874.11|5874.11|5874.44|5874.44|5874.44|5874.44|5874.11|5874.11|0
1749646770000|2025-06-11 12:59:30|5874.66|5874.66|5874.66|5874.66|5874.66|5874.66|5874.66|5874.66|0
1749646790000|2025-06-11 12:59:50|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|0
1749646800000|2025-06-11 13:00:00|5875.02|5875.02|5874.95|5874.95|5875.37|5875.37|5874.95|5874.95|0
1749646830000|2025-06-11 13:00:30|5875.28|5875.28|5875.99|5875.99|5875.99|5875.99|5875.28|5875.28|0
1749646850000|2025-06-11 13:00:50|5876.05|5876.05|5876.05|5876.05|5876.05|5876.05|5876.05|5876.05|0
1749646860000|2025-06-11 13:01:00|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|0
1749646870000|2025-06-11 13:01:10|5875.96|5875.96|5874.86|5874.86|5875.96|5875.96|5874.86|5874.86|0
1749646880000|2025-06-11 13:01:20|5874.58|5874.58|5873.91|5873.91|5874.58|5874.58|5873.91|5873.91|0
1749646890000|2025-06-11 13:01:30|5873.73|5873.73|5872.64|5872.64|5873.73|5873.73|5872.41|5872.41|0
1749646900000|2025-06-11 13:01:40|5872.09|5872.09|5872.22|5872.22|5872.22|5872.22|5872.09|5872.09|0
1749646910000|2025-06-11 13:01:50|5872.55|5872.55|5872.55|5872.55|5872.55|5872.55|5872.55|5872.55|0
1749646930000|2025-06-11 13:02:10|5872.78|5872.78|5872.78|5872.78|5872.78|5872.78|5872.78|5872.78|0
1749646950000|2025-06-11 13:02:30|5872.55|5872.55|5872.55|5872.55|5872.55|5872.55|5872.55|5872.55|0
1749646960000|2025-06-11 13:02:40|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|0
1749646970000|2025-06-11 13:02:50|5871.88|5871.88|5871.88|5871.88|5871.88|5871.88|5871.88|5871.88|0
1749646980000|2025-06-11 13:03:00|5870.44|5870.44|5870.44|5870.44|5870.44|5870.44|5870.21|5870.21|0
1749646990000|2025-06-11 13:03:10|5871.03|5871.03|5871.03|5871.03|5871.03|5871.03|5871.03|5871.03|0
1749647000000|2025-06-11 13:03:20|5872.01|5872.01|5872.15|5872.15|5872.15|5872.15|5872.01|5872.01|0
1749647010000|2025-06-11 13:03:30|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|0
1749647020000|2025-06-11 13:03:40|5872.94|5872.94|5875.7|5875.7|5877.52|5877.52|5872.94|5872.94|0
1749647030000|2025-06-11 13:03:50|5876.03|5876.03|5875.48|5875.48|5876.03|5876.03|5875.48|5875.48|0
1749647040000|2025-06-11 13:04:00|5875.3|5875.3|5875.3|5875.3|5875.3|5875.3|5875.3|5875.3|0
1749647050000|2025-06-11 13:04:10|5875.17|5875.17|5875.17|5875.17|5875.17|5875.17|5875.17|5875.17|0
1749647100000|2025-06-11 13:05:00|5874.27|5874.27|5873.76|5873.76|5874.27|5874.27|5873.76|5873.76|0
1749647110000|2025-06-11 13:05:10|5874.09|5874.09|5874.09|5874.09|5874.09|5874.09|5874.09|5874.09|0
1749647120000|2025-06-11 13:05:20|5873.81|5873.81|5874.41|5874.41|5874.41|5874.41|5873.81|5873.81|0
1749647130000|2025-06-11 13:05:30|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|0
1749647140000|2025-06-11 13:05:40|5874.14|5874.14|5873.92|5873.92|5874.14|5874.14|5873.92|5873.92|0
1749647160000|2025-06-11 13:06:00|5873.13|5873.13|5873.13|5873.13|5873.13|5873.13|5873.13|5873.13|0
1749647170000|2025-06-11 13:06:10|5873.16|5873.16|5872.93|5872.93|5873.16|5873.16|5872.93|5872.93|0
1749647200000|2025-06-11 13:06:40|5873.26|5873.26|5872.93|5872.93|5873.26|5873.26|5872.93|5872.93|0
1749647220000|2025-06-11 13:07:00|5873.16|5873.16|5873.49|5873.49|5873.49|5873.49|5873.16|5873.16|0
1749647230000|2025-06-11 13:07:10|5873.81|5873.81|5873.81|5873.81|5873.81|5873.81|5873.81|5873.81|0
1749647240000|2025-06-11 13:07:20|5875.12|5875.12|5874.87|5874.87|5875.12|5875.12|5874.47|5874.47|0
1749647250000|2025-06-11 13:07:30|5874.41|5874.41|5874.27|5874.27|5874.41|5874.41|5874.27|5874.27|0
1749647290000|2025-06-11 13:08:10|5874.78|5874.78|5874.78|5874.78|5874.78|5874.78|5874.78|5874.78|0
1749647310000|2025-06-11 13:08:30|5874.45|5874.45|5874.32|5874.32|5874.45|5874.45|5874.32|5874.32|0
1749647320000|2025-06-11 13:08:40|5874.09|5874.09|5874.09|5874.09|5874.09|5874.09|5874.09|5874.09|0
1749647330000|2025-06-11 13:08:50|5874.04|5874.04|5872.59|5872.59|5874.04|5874.04|5872.47|5872.47|0
1749647350000|2025-06-11 13:09:10|5872.92|5872.92|5872.92|5872.92|5872.92|5872.92|5872.92|5872.92|0
1749647370000|2025-06-11 13:09:30|5872.78|5872.78|5872.78|5872.78|5872.78|5872.78|5872.78|5872.78|0
1749647390000|2025-06-11 13:09:50|5872.77|5872.77|5872.77|5872.77|5872.77|5872.77|5872.77|5872.77|0
1749647400000|2025-06-11 13:10:00|5872.24|5872.24|5872.51|5872.51|5872.51|5872.51|5872.24|5872.24|0
1749647450000|2025-06-11 13:10:50|5871.85|5871.85|5871.3|5871.3|5871.85|5871.85|5871.3|5871.3|0
1749647460000|2025-06-11 13:11:00|5871.17|5871.17|5871.45|5871.45|5871.45|5871.45|5871.12|5871.12|0
1749647480000|2025-06-11 13:11:20|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|0
1749647490000|2025-06-11 13:11:30|5872.33|5872.33|5872.33|5872.33|5872.33|5872.33|5872.33|5872.33|0
1749647500000|2025-06-11 13:11:40|5872.77|5872.77|5874.28|5874.28|5874.28|5874.28|5872.77|5872.77|0
1749647510000|2025-06-11 13:11:50|5874.46|5874.46|5875.43|5875.43|5875.43|5875.43|5874.46|5874.46|0
1749647530000|2025-06-11 13:12:10|5875.76|5875.76|5876.21|5876.21|5876.21|5876.21|5875.76|5875.76|0
1749647550000|2025-06-11 13:12:30|5876.48|5876.48|5876.75|5876.75|5876.75|5876.75|5876.48|5876.48|0
1749647560000|2025-06-11 13:12:40|5876.97|5876.97|5876.97|5876.97|5876.97|5876.97|5876.97|5876.97|0
1749647570000|2025-06-11 13:12:50|5876.94|5876.94|5876.91|5876.91|5876.94|5876.94|5876.91|5876.91|0
1749647580000|2025-06-11 13:13:00|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|0
1749647600000|2025-06-11 13:13:20|5876.55|5876.55|5876.68|5876.68|5876.68|5876.68|5876.55|5876.55|0
1749647610000|2025-06-11 13:13:30|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|0
1749647620000|2025-06-11 13:13:40|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|0
1749647630000|2025-06-11 13:13:50|5877.34|5877.34|5877.11|5877.11|5877.34|5877.34|5877.11|5877.11|0
1749647650000|2025-06-11 13:14:10|5876.93|5876.93|5876.28|5876.28|5876.93|5876.93|5876.28|5876.28|0
1749647660000|2025-06-11 13:14:20|5876.05|5876.05|5876.05|5876.05|5876.24|5876.24|5876.05|5876.05|0
1749647670000|2025-06-11 13:14:30|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|0
1749647680000|2025-06-11 13:14:40|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|0
1749647690000|2025-06-11 13:14:50|5875.7|5875.7|5876.03|5876.03|5876.03|5876.03|5875.7|5875.7|0
1749647760000|2025-06-11 13:16:00|5876.36|5876.36|5875.94|5875.94|5876.36|5876.36|5875.94|5875.94|0
1749647770000|2025-06-11 13:16:10|5875.48|5875.48|5875.46|5875.46|5875.48|5875.48|5875.46|5875.46|0
1749647840000|2025-06-11 13:17:20|5875.33|5875.33|5875.46|5875.46|5875.46|5875.46|5875.33|5875.33|0
1749647860000|2025-06-11 13:17:40|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|0
1749647880000|2025-06-11 13:18:00|5874.67|5874.67|5874.35|5874.35|5874.67|5874.67|5874.35|5874.35|0
1749647900000|2025-06-11 13:18:20|5875|5875|5875|5875|5875|5875|5875|5875|0
1749647920000|2025-06-11 13:18:40|5875.13|5875.13|5875.13|5875.13|5875.13|5875.13|5875.13|5875.13|0
1749647930000|2025-06-11 13:18:50|5875|5875|5874.18|5874.18|5875|5875|5874.17|5874.17|0
1749647940000|2025-06-11 13:19:00|5873.85|5873.85|5873.75|5873.75|5873.85|5873.85|5873.75|5873.75|0
1749647950000|2025-06-11 13:19:10|5873.43|5873.43|5873.43|5873.43|5873.43|5873.43|5873.43|5873.43|0
1749647970000|2025-06-11 13:19:30|5873.75|5873.75|5873.75|5873.75|5873.75|5873.75|5873.75|5873.75|0
1749647980000|2025-06-11 13:19:40|5874.08|5874.08|5874.08|5874.08|5874.08|5874.08|5874.08|5874.08|0
1749648000000|2025-06-11 13:20:00|5874.07|5874.07|5874.83|5874.83|5874.83|5874.83|5874.07|5874.07|0
1749648010000|2025-06-11 13:20:10|5874.88|5874.88|5874.75|5874.75|5874.88|5874.88|5874.75|5874.75|0
1749648040000|2025-06-11 13:20:40|5873.79|5873.79|5873.79|5873.79|5873.79|5873.79|5873.79|5873.79|0
1749648050000|2025-06-11 13:20:50|5872.81|5872.81|5872.71|5872.71|5872.81|5872.81|5872.67|5872.67|0
1749648060000|2025-06-11 13:21:00|5872.48|5872.48|5872.48|5872.48|5872.48|5872.48|5872.48|5872.48|0
1749648080000|2025-06-11 13:21:20|5872.15|5872.15|5872.15|5872.15|5872.15|5872.15|5872.15|5872.15|0
1749648090000|2025-06-11 13:21:30|5871.88|5871.88|5872.1|5872.1|5872.1|5872.1|5871.83|5871.83|0
1749648110000|2025-06-11 13:21:50|5871.92|5871.92|5871.92|5871.92|5871.92|5871.92|5871.92|5871.92|0
1749648120000|2025-06-11 13:22:00|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|0
1749648140000|2025-06-11 13:22:20|5872.05|5872.05|5872.51|5872.51|5872.51|5872.51|5872.05|5872.05|0
1749648150000|2025-06-11 13:22:30|5873.16|5873.16|5873.03|5873.03|5873.16|5873.16|5873.03|5873.03|0
1749648170000|2025-06-11 13:22:50|5873.02|5873.02|5873.02|5873.02|5873.02|5873.02|5873.02|5873.02|0
1749648180000|2025-06-11 13:23:00|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|0
1749648200000|2025-06-11 13:23:20|5872.53|5872.53|5872.53|5872.53|5872.53|5872.53|5872.53|5872.53|0
1749648210000|2025-06-11 13:23:30|5872.39|5872.39|5872.26|5872.26|5872.39|5872.39|5872.26|5872.26|0
1749648220000|2025-06-11 13:23:40|5872.39|5872.39|5872.37|5872.37|5872.39|5872.39|5872.37|5872.37|0
1749648230000|2025-06-11 13:23:50|5872.7|5872.7|5872.7|5872.7|5872.7|5872.7|5872.7|5872.7|0
1749648270000|2025-06-11 13:24:30|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|0
1749648290000|2025-06-11 13:24:50|5873.38|5873.38|5873.98|5873.98|5873.98|5873.98|5873.38|5873.38|0
1749648300000|2025-06-11 13:25:00|5873.65|5873.65|5873.52|5873.52|5873.65|5873.65|5873.52|5873.52|0
1749648340000|2025-06-11 13:25:40|5872.54|5872.54|5872.54|5872.54|5872.54|5872.54|5872.54|5872.54|0
1749648370000|2025-06-11 13:26:10|5872.72|5872.72|5872.32|5872.32|5872.72|5872.72|5872.32|5872.32|0
1749648390000|2025-06-11 13:26:30|5872.33|5872.33|5872.66|5872.66|5872.66|5872.66|5872.33|5872.33|0
1749648410000|2025-06-11 13:26:50|5872.79|5872.79|5873.12|5873.12|5873.12|5873.12|5872.79|5872.79|0
1749648420000|2025-06-11 13:27:00|5872.79|5872.79|5872.79|5872.79|5872.79|5872.79|5872.79|5872.79|0
1749648430000|2025-06-11 13:27:10|5873.01|5873.01|5872.88|5872.88|5873.01|5873.01|5872.88|5872.88|0
1749648440000|2025-06-11 13:27:20|5872.66|5872.66|5872.33|5872.33|5872.66|5872.66|5872.33|5872.33|0
1749648460000|2025-06-11 13:27:40|5872.15|5872.15|5872.28|5872.28|5872.28|5872.28|5872.15|5872.15|0
1749648490000|2025-06-11 13:28:10|5872.61|5872.61|5872.61|5872.61|5872.61|5872.61|5872.61|5872.61|0
1749648510000|2025-06-11 13:28:30|5872.57|5872.57|5872.34|5872.34|5872.67|5872.67|5872.34|5872.34|0
1749648520000|2025-06-11 13:28:40|5872.21|5872.21|5872.21|5872.21|5872.21|5872.21|5872.21|5872.21|0
1749648530000|2025-06-11 13:28:50|5871.61|5871.61|5870.82|5870.82|5871.61|5871.61|5870.82|5870.82|0
1749648540000|2025-06-11 13:29:00|5871.15|5871.15|5871.67|5871.67|5871.81|5871.81|5871.15|5871.15|0
1749648550000|2025-06-11 13:29:10|5871.35|5871.35|5871.35|5871.35|5871.35|5871.35|5871.35|5871.35|0
1749648560000|2025-06-11 13:29:20|5871.07|5871.07|5870.36|5870.36|5871.07|5871.07|5870.36|5870.36|0
1749648570000|2025-06-11 13:29:30|5870.63|5870.63|5871.09|5871.09|5871.09|5871.09|5870.63|5870.63|0
1749648580000|2025-06-11 13:29:40|5870.95|5870.95|5870.82|5870.82|5870.95|5870.95|5870.82|5870.82|0
1749648590000|2025-06-11 13:29:50|5870.17|5870.17|5870.13|5870.13|5870.17|5870.17|5870.13|5870.13|0
1749648600000|2025-06-11 13:30:00|5870.09|5870.09|5871.52|5871.52|5871.52|5871.52|5870.05|5870.05|0
1749648610000|2025-06-11 13:30:10|5872.11|5872.11|5872.08|5872.08|5873.08|5873.08|5871.43|5871.43|0
1749648630000|2025-06-11 13:30:30|5871.76|5871.76|5871.81|5871.81|5871.81|5871.81|5871.76|5871.76|0
1749648640000|2025-06-11 13:30:40|5872.49|5872.49|5873.08|5873.08|5873.08|5873.08|5872.49|5872.49|0
1749648650000|2025-06-11 13:30:50|5872.75|5872.75|5871.64|5871.64|5872.75|5872.75|5871.64|5871.64|0
1749648660000|2025-06-11 13:31:00|5870.97|5870.97|5866.74|5866.74|5870.97|5870.97|5866.74|5866.74|0
1749648670000|2025-06-11 13:31:10|5866.56|5866.56|5863.83|5863.83|5866.56|5866.56|5863.83|5863.83|0
1749648680000|2025-06-11 13:31:20|5862.85|5862.85|5861.75|5861.75|5862.85|5862.85|5861.75|5861.75|0
1749648690000|2025-06-11 13:31:30|5861.42|5861.42|5861.62|5861.62|5861.8|5861.8|5861.42|5861.42|0
1749648700000|2025-06-11 13:31:40|5861.29|5861.29|5860.31|5860.31|5861.29|5861.29|5860.3|5860.3|0
1749648710000|2025-06-11 13:31:50|5860.32|5860.32|5860.78|5860.78|5860.78|5860.78|5860.32|5860.32|0
1749648730000|2025-06-11 13:32:10|5860.45|5860.45|5860.52|5860.52|5860.59|5860.59|5860.45|5860.45|0
1749648740000|2025-06-11 13:32:20|5860.34|5860.34|5859.72|5859.72|5860.34|5860.34|5859.67|5859.67|0
1749648750000|2025-06-11 13:32:30|5859.58|5859.58|5858.05|5858.05|5859.58|5859.58|5857.4|5857.4|0
1749648760000|2025-06-11 13:32:40|5857.87|5857.87|5857.47|5857.47|5857.87|5857.87|5857.47|5857.47|0
1749648770000|2025-06-11 13:32:50|5857.33|5857.33|5857.69|5857.69|5857.69|5857.69|5857.2|5857.2|0
1749648780000|2025-06-11 13:33:00|5857.51|5857.51|5856.06|5856.06|5857.51|5857.51|5855.73|5855.73|0
1749648790000|2025-06-11 13:33:10|5855.88|5855.88|5855.61|5855.61|5855.88|5855.88|5855.55|5855.55|0
1749648800000|2025-06-11 13:33:20|5855.93|5855.93|5853.93|5853.93|5856.17|5856.17|5853.93|5853.93|0
1749648810000|2025-06-11 13:33:30|5853.71|5853.71|5852.57|5852.57|5853.71|5853.71|5852.57|5852.57|0
1749648820000|2025-06-11 13:33:40|5852.53|5852.53|5851.72|5851.72|5852.53|5852.53|5851.72|5851.72|0
1749648830000|2025-06-11 13:33:50|5851.39|5851.39|5851.39|5851.39|5851.39|5851.39|5851.39|5851.39|0
1749648840000|2025-06-11 13:34:00|5850.14|5850.14|5850.85|5850.85|5851.09|5851.09|5849.39|5849.39|0
1749648850000|2025-06-11 13:34:10|5850.67|5850.67|5850.67|5850.67|5850.67|5850.67|5850.67|5850.67|0
1749648860000|2025-06-11 13:34:20|5850.02|5850.02|5849.14|5849.14|5850.02|5850.02|5848.81|5848.81|0
1749648870000|2025-06-11 13:34:30|5849.79|5849.79|5850.81|5850.81|5850.81|5850.81|5849.66|5849.66|0
1749648880000|2025-06-11 13:34:40|5850.71|5850.71|5850.6|5850.6|5850.79|5850.79|5850.47|5850.47|0
1749648890000|2025-06-11 13:34:50|5850.59|5850.59|5850.85|5850.85|5850.86|5850.86|5850.59|5850.59|0
1749648900000|2025-06-11 13:35:00|5850.52|5850.52|5850.65|5850.65|5851.25|5851.25|5850.19|5850.19|0
1749648910000|2025-06-11 13:35:10|5850.38|5850.38|5850.38|5850.38|5850.38|5850.38|5850.38|5850.38|0
1749648920000|2025-06-11 13:35:20|5849.72|5849.72|5848.68|5848.68|5850.38|5850.38|5848.68|5848.68|0
1749648930000|2025-06-11 13:35:30|5848.35|5848.35|5847.62|5847.62|5848.35|5848.35|5847.62|5847.62|0
1749648940000|2025-06-11 13:35:40|5847.29|5847.29|5847.24|5847.24|5847.42|5847.42|5847.24|5847.24|0
1749648950000|2025-06-11 13:35:50|5847.11|5847.11|5847.94|5847.94|5847.94|5847.94|5847.11|5847.11|0
1749648960000|2025-06-11 13:36:00|5848.07|5848.07|5848.94|5848.94|5848.94|5848.94|5848.07|5848.07|0
1749648970000|2025-06-11 13:36:10|5849.07|5849.07|5848.09|5848.09|5849.07|5849.07|5848.09|5848.09|0
1749648980000|2025-06-11 13:36:20|5847.95|5847.95|5847.62|5847.62|5847.95|5847.95|5847.62|5847.62|0
1749648990000|2025-06-11 13:36:30|5847.89|5847.89|5848.35|5848.35|5848.35|5848.35|5847.75|5847.75|0
1749649000000|2025-06-11 13:36:40|5848.3|5848.3|5848.17|5848.17|5848.44|5848.44|5848.17|5848.17|0
1749649010000|2025-06-11 13:36:50|5848.44|5848.44|5848.44|5848.44|5848.57|5848.57|5848.44|5848.44|0
1749649020000|2025-06-11 13:37:00|5847.78|5847.78|5847.2|5847.2|5847.78|5847.78|5846.87|5846.87|0
1749649030000|2025-06-11 13:37:10|5847.06|5847.06|5846.33|5846.33|5847.06|5847.06|5846.33|5846.33|0
1749649040000|2025-06-11 13:37:20|5846.27|5846.27|5846.24|5846.24|5846.27|5846.27|5846.24|5846.24|0
1749649050000|2025-06-11 13:37:30|5846.56|5846.56|5846.56|5846.56|5847.22|5847.22|5846.56|5846.56|0
1749649060000|2025-06-11 13:37:40|5846.24|5846.24|5845.97|5845.97|5846.24|5846.24|5845.97|5845.97|0
1749649070000|2025-06-11 13:37:50|5846.1|5846.1|5845.45|5845.45|5846.1|5846.1|5845.45|5845.45|0
1749649080000|2025-06-11 13:38:00|5845.18|5845.18|5844.19|5844.19|5845.18|5845.18|5844.19|5844.19|0
1749649090000|2025-06-11 13:38:10|5843.92|5843.92|5844.92|5844.92|5845.05|5845.05|5843.34|5843.34|0
1749649100000|2025-06-11 13:38:20|5845.18|5845.18|5844.81|5844.81|5845.86|5845.86|5844.81|5844.81|0
1749649110000|2025-06-11 13:38:30|5844.63|5844.63|5840.18|5840.18|5844.63|5844.63|5840.18|5840.18|0
1749649120000|2025-06-11 13:38:40|5839.85|5839.85|5839.72|5839.72|5839.85|5839.85|5839.72|5839.72|0
1749649130000|2025-06-11 13:38:50|5839.39|5839.39|5839.61|5839.61|5839.61|5839.61|5839.39|5839.39|0
1749649140000|2025-06-11 13:39:00|5840.01|5840.01|5841.18|5841.18|5841.67|5841.67|5840.01|5840.01|0
1749649150000|2025-06-11 13:39:10|5840.99|5840.99|5842.04|5842.04|5842.04|5842.04|5840.99|5840.99|0
1749649160000|2025-06-11 13:39:20|5842.17|5842.17|5843.28|5843.28|5843.6|5843.6|5842.17|5842.17|0
1749649170000|2025-06-11 13:39:30|5843.14|5843.14|5843.45|5843.45|5843.47|5843.47|5843.14|5843.14|0
1749649180000|2025-06-11 13:39:40|5843.78|5843.78|5843.97|5843.97|5844.24|5844.24|5843.78|5843.78|0
1749649190000|2025-06-11 13:39:50|5843.64|5843.64|5843.51|5843.51|5843.64|5843.64|5843.24|5843.24|0
1749649200000|2025-06-11 13:40:00|5843.18|5843.18|5843.67|5843.67|5843.67|5843.67|5843.11|5843.11|0
1749649210000|2025-06-11 13:40:10|5843.8|5843.8|5845.23|5845.23|5845.23|5845.23|5843.8|5843.8|0
1749649220000|2025-06-11 13:40:20|5845.22|5845.22|5847.54|5847.54|5848.07|5848.07|5845.22|5845.22|0
1749649230000|2025-06-11 13:40:30|5847.86|5847.86|5847.71|5847.71|5847.86|5847.86|5847.53|5847.53|0
1749649240000|2025-06-11 13:40:40|5848.04|5848.04|5850.18|5850.18|5850.18|5850.18|5848.04|5848.04|0
1749649250000|2025-06-11 13:40:50|5850.4|5850.4|5852.07|5852.07|5852.22|5852.22|5850.4|5850.4|0
1749649260000|2025-06-11 13:41:00|5851.42|5851.42|5853.77|5853.77|5854.1|5854.1|5851.15|5851.15|0
1749649270000|2025-06-11 13:41:10|5853.82|5853.82|5853.96|5853.96|5853.96|5853.96|5853.55|5853.55|0
1749649280000|2025-06-11 13:41:20|5854.02|5854.02|5855.07|5855.07|5855.58|5855.58|5854.02|5854.02|0
1749649290000|2025-06-11 13:41:30|5854.94|5854.94|5854.94|5854.94|5854.94|5854.94|5854.94|5854.94|0
1749649300000|2025-06-11 13:41:40|5854.61|5854.61|5854.28|5854.28|5854.61|5854.61|5854.28|5854.28|0
1749649310000|2025-06-11 13:41:50|5853.95|5853.95|5853.73|5853.73|5853.95|5853.95|5853.73|5853.73|0
1749649320000|2025-06-11 13:42:00|5853.59|5853.59|5855.29|5855.29|5855.29|5855.29|5853.27|5853.27|0
1749649330000|2025-06-11 13:42:10|5854.64|5854.64|5854.77|5854.77|5854.77|5854.77|5854.64|5854.64|0
1749649340000|2025-06-11 13:42:20|5855.65|5855.65|5856.81|5856.81|5856.81|5856.81|5855.65|5855.65|0
1749649350000|2025-06-11 13:42:30|5857.03|5857.03|5857.87|5857.87|5859.11|5859.11|5857.03|5857.03|0
1749649360000|2025-06-11 13:42:40|5858.19|5858.19|5858.98|5858.98|5858.98|5858.98|5858.19|5858.19|0
1749649370000|2025-06-11 13:42:50|5859.02|5859.02|5859.45|5859.45|5859.45|5859.45|5858.8|5858.8|0
1749649380000|2025-06-11 13:43:00|5859.13|5859.13|5860.07|5860.07|5860.4|5860.4|5859.13|5859.13|0
1749649390000|2025-06-11 13:43:10|5859.94|5859.94|5859.66|5859.66|5859.94|5859.94|5859.66|5859.66|0
1749649400000|2025-06-11 13:43:20|5858.68|5858.68|5858.55|5858.55|5858.81|5858.81|5858.55|5858.55|0
1749649410000|2025-06-11 13:43:30|5858.77|5858.77|5858.95|5858.95|5859.23|5859.23|5858.77|5858.77|0
1749649420000|2025-06-11 13:43:40|5858.63|5858.63|5859.15|5859.15|5859.28|5859.28|5858.63|5858.63|0
1749649430000|2025-06-11 13:43:50|5858.88|5858.88|5855.83|5855.83|5858.88|5858.88|5855.18|5855.18|0
1749649450000|2025-06-11 13:44:10|5855.97|5855.97|5856.62|5856.62|5856.62|5856.62|5855.97|5855.97|0
1749649460000|2025-06-11 13:44:20|5857.02|5857.02|5858.33|5858.33|5858.47|5858.47|5857.02|5857.02|0
1749649470000|2025-06-11 13:44:30|5858.4|5858.4|5858.53|5858.53|5858.53|5858.53|5858.26|5858.26|0
1749649480000|2025-06-11 13:44:40|5858.4|5858.4|5858.4|5858.4|5858.4|5858.4|5858.26|5858.26|0
1749649490000|2025-06-11 13:44:50|5858.45|5858.45|5855.96|5855.96|5858.45|5858.45|5855.96|5855.96|0
1749649500000|2025-06-11 13:45:00|5855.92|5855.92|5855.52|5855.52|5855.92|5855.92|5855.52|5855.52|0
1749649510000|2025-06-11 13:45:10|5855.7|5855.7|5856.45|5856.45|5856.58|5856.58|5855.7|5855.7|0
1749649530000|2025-06-11 13:45:30|5855.28|5855.28|5854.75|5854.75|5855.28|5855.28|5854.75|5854.75|0
1749649540000|2025-06-11 13:45:40|5854.94|5854.94|5855.73|5855.73|5855.73|5855.73|5854.94|5854.94|0
1749649550000|2025-06-11 13:45:50|5855.4|5855.4|5855.4|5855.4|5855.4|5855.4|5855.4|5855.4|0
1749649560000|2025-06-11 13:46:00|5855.07|5855.07|5855.73|5855.73|5855.73|5855.73|5855.07|5855.07|0
1749649580000|2025-06-11 13:46:20|5855.07|5855.07|5855.53|5855.53|5855.53|5855.53|5855.07|5855.07|0
1749649590000|2025-06-11 13:46:30|5856.18|5856.18|5854.53|5854.53|5856.51|5856.51|5854.53|5854.53|0
1749649600000|2025-06-11 13:46:40|5853.32|5853.32|5853.31|5853.31|5853.32|5853.32|5853.31|5853.31|0
1749649610000|2025-06-11 13:46:50|5853.22|5853.22|5852.84|5852.84|5853.22|5853.22|5852.84|5852.84|0
1749649620000|2025-06-11 13:47:00|5853.17|5853.17|5853.12|5853.12|5853.17|5853.17|5851.94|5851.94|0
1749649630000|2025-06-11 13:47:10|5853.35|5853.35|5853.42|5853.42|5853.42|5853.42|5852.69|5852.69|0
1749649640000|2025-06-11 13:47:20|5853.55|5853.55|5853.55|5853.55|5853.55|5853.55|5853.55|5853.55|0
1749649650000|2025-06-11 13:47:30|5853.6|5853.6|5852.92|5852.92|5853.6|5853.6|5852.92|5852.92|0
1749649660000|2025-06-11 13:47:40|5853.65|5853.65|5854.84|5854.84|5854.84|5854.84|5853.32|5853.32|0
1749649670000|2025-06-11 13:47:50|5855.25|5855.25|5856.83|5856.83|5856.83|5856.83|5855.25|5855.25|0
1749649680000|2025-06-11 13:48:00|5855.85|5855.85|5856.82|5856.82|5856.96|5856.96|5855.85|5855.85|0
1749649690000|2025-06-11 13:48:10|5856.96|5856.96|5857.87|5857.87|5857.87|5857.87|5856.96|5856.96|0
1749649700000|2025-06-11 13:48:20|5857.82|5857.82|5859.23|5859.23|5859.23|5859.23|5857.31|5857.31|0
1749649710000|2025-06-11 13:48:30|5858.96|5858.96|5858.31|5858.31|5858.96|5858.96|5858.31|5858.31|0
1749649720000|2025-06-11 13:48:40|5858.86|5858.86|5859.31|5859.31|5859.31|5859.31|5858.86|5858.86|0
1749649730000|2025-06-11 13:48:50|5859.4|5859.4|5859.45|5859.45|5859.45|5859.45|5859.4|5859.4|0
1749649740000|2025-06-11 13:49:00|5859.32|5859.32|5859.83|5859.83|5859.83|5859.83|5859.32|5859.32|0
1749649750000|2025-06-11 13:49:10|5859.73|5859.73|5861.04|5861.04|5861.04|5861.04|5859.68|5859.68|0
1749649770000|2025-06-11 13:49:30|5861.08|5861.08|5861.22|5861.22|5861.35|5861.35|5861.08|5861.08|0
1749649780000|2025-06-11 13:49:40|5860.89|5860.89|5860.74|5860.74|5860.92|5860.92|5860.74|5860.74|0
1749649790000|2025-06-11 13:49:50|5860.19|5860.19|5861.13|5861.13|5861.26|5861.26|5859.83|5859.83|0
1749649800000|2025-06-11 13:50:00|5861.26|5861.26|5861.99|5861.99|5861.99|5861.99|5860.66|5860.66|0
1749649820000|2025-06-11 13:50:20|5861.71|5861.71|5863.03|5863.03|5863.03|5863.03|5861.06|5861.06|0
1749649840000|2025-06-11 13:50:40|5862.38|5862.38|5862.93|5862.93|5862.93|5862.93|5862.38|5862.38|0
1749649850000|2025-06-11 13:50:50|5862.98|5862.98|5863.3|5863.3|5863.3|5863.3|5862.98|5862.98|0
1749649860000|2025-06-11 13:51:00|5863.49|5863.49|5863.38|5863.38|5864.03|5864.03|5863.38|5863.38|0
1749649870000|2025-06-11 13:51:10|5863.24|5863.24|5863.11|5863.11|5863.24|5863.24|5863.11|5863.11|0
1749649880000|2025-06-11 13:51:20|5863.24|5863.24|5863.58|5863.58|5863.58|5863.58|5863.24|5863.24|0
1749649890000|2025-06-11 13:51:30|5863.85|5863.85|5864.81|5864.81|5865.22|5865.22|5863.85|5863.85|0
1749649900000|2025-06-11 13:51:40|5864.79|5864.79|5864.79|5864.79|5864.79|5864.79|5864.79|5864.79|0
1749649920000|2025-06-11 13:52:00|5865.12|5865.12|5865.26|5865.26|5865.26|5865.26|5864.99|5864.99|0
1749649930000|2025-06-11 13:52:10|5865.08|5865.08|5865.12|5865.12|5865.12|5865.12|5865.08|5865.08|0
1749649940000|2025-06-11 13:52:20|5864.9|5864.9|5864.63|5864.63|5864.9|5864.9|5863.97|5863.97|0
1749649950000|2025-06-11 13:52:30|5864.96|5864.96|5864.96|5864.96|5864.96|5864.96|5864.96|5864.96|0
1749649960000|2025-06-11 13:52:40|5865.22|5865.22|5866.61|5866.61|5866.86|5866.86|5865.22|5865.22|0
1749649970000|2025-06-11 13:52:50|5865.95|5865.95|5865.95|5865.95|5865.95|5865.95|5865.95|5865.95|0
1749649980000|2025-06-11 13:53:00|5866.28|5866.28|5866.61|5866.61|5866.74|5866.74|5866.28|5866.28|0
1749649990000|2025-06-11 13:53:10|5866.74|5866.74|5866.59|5866.59|5866.77|5866.77|5866.59|5866.59|0
1749650000000|2025-06-11 13:53:20|5865.61|5865.61|5865.61|5865.61|5865.94|5865.94|5865.61|5865.61|0
1749650010000|2025-06-11 13:53:30|5866.26|5866.26|5868.67|5868.67|5868.67|5868.67|5866.26|5866.26|0
1749650020000|2025-06-11 13:53:40|5868.27|5868.27|5868.21|5868.21|5868.8|5868.8|5868.21|5868.21|0
1749650030000|2025-06-11 13:53:50|5868.39|5868.39|5868.52|5868.52|5868.52|5868.52|5868.39|5868.39|0
1749650040000|2025-06-11 13:54:00|5868.57|5868.57|5869.41|5869.41|5869.54|5869.54|5868.57|5868.57|0
1749650050000|2025-06-11 13:54:10|5869.28|5869.28|5870.13|5870.13|5870.13|5870.13|5869.28|5869.28|0
1749650060000|2025-06-11 13:54:20|5869.86|5869.86|5870.44|5870.44|5870.44|5870.44|5869.86|5869.86|0
1749650070000|2025-06-11 13:54:30|5870.77|5870.77|5869.08|5869.08|5870.77|5870.77|5869.08|5869.08|0
1749650080000|2025-06-11 13:54:40|5869.21|5869.21|5869.33|5869.33|5869.33|5869.33|5868.56|5868.56|0
1749650090000|2025-06-11 13:54:50|5869.6|5869.6|5869.94|5869.94|5869.94|5869.94|5869.6|5869.6|0
1749650100000|2025-06-11 13:55:00|5869.93|5869.93|5869.93|5869.93|5869.93|5869.93|5869.93|5869.93|0
1749650110000|2025-06-11 13:55:10|5870.26|5870.26|5870.05|5870.05|5870.26|5870.26|5869.79|5869.79|0
1749650120000|2025-06-11 13:55:20|5869.79|5869.79|5869.56|5869.56|5869.79|5869.79|5869.23|5869.23|0
1749650130000|2025-06-11 13:55:30|5869.34|5869.34|5870.89|5870.89|5871.02|5871.02|5869.34|5869.34|0
1749650140000|2025-06-11 13:55:40|5871.22|5871.22|5871.4|5871.4|5871.4|5871.4|5871.22|5871.22|0
1749650150000|2025-06-11 13:55:50|5871.31|5871.31|5871.31|5871.31|5871.31|5871.31|5871.31|5871.31|0
1749650170000|2025-06-11 13:56:10|5871.71|5871.71|5872.36|5872.36|5872.36|5872.36|5871.71|5871.71|0
1749650180000|2025-06-11 13:56:20|5871.58|5871.58|5871.67|5871.67|5871.67|5871.67|5871.58|5871.58|0
1749650190000|2025-06-11 13:56:30|5872|5872|5872.77|5872.77|5872.77|5872.77|5872|5872|0
1749650200000|2025-06-11 13:56:40|5872.78|5872.78|5873.01|5873.01|5873.01|5873.01|5872.78|5872.78|0
1749650210000|2025-06-11 13:56:50|5872.78|5872.78|5873.11|5873.11|5873.11|5873.11|5872.78|5872.78|0
1749650220000|2025-06-11 13:57:00|5873.06|5873.06|5873.12|5873.12|5873.12|5873.12|5873.06|5873.06|0
1749650230000|2025-06-11 13:57:10|5873.26|5873.26|5873.48|5873.48|5873.48|5873.48|5873.26|5873.26|0
1749650240000|2025-06-11 13:57:20|5873.15|5873.15|5873.43|5873.43|5873.43|5873.43|5873.15|5873.15|0
1749650250000|2025-06-11 13:57:30|5873.75|5873.75|5873.84|5873.84|5873.89|5873.89|5873.75|5873.75|0
1749650260000|2025-06-11 13:57:40|5873.71|5873.71|5874.3|5874.3|5874.3|5874.3|5873.71|5873.71|0
1749650270000|2025-06-11 13:57:50|5873.64|5873.64|5873.97|5873.97|5873.97|5873.97|5873.64|5873.64|0
1749650280000|2025-06-11 13:58:00|5873.32|5873.32|5873.64|5873.64|5874.3|5874.3|5873.32|5873.32|0
1749650290000|2025-06-11 13:58:10|5873.32|5873.32|5875|5875|5875|5875|5873.32|5873.32|0
1749650300000|2025-06-11 13:58:20|5875.13|5875.13|5875.27|5875.27|5875.27|5875.27|5875.13|5875.13|0
1749650310000|2025-06-11 13:58:30|5875.54|5875.54|5875|5875|5875.54|5875.54|5874.78|5874.78|0
1749650320000|2025-06-11 13:58:40|5874.87|5874.87|5875.48|5875.48|5875.61|5875.61|5874.86|5874.86|0
1749650330000|2025-06-11 13:58:50|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|0
1749650340000|2025-06-11 13:59:00|5875.02|5875.02|5876.3|5876.3|5876.43|5876.43|5875.02|5875.02|0
1749650360000|2025-06-11 13:59:20|5876.17|5876.17|5876.04|5876.04|5876.17|5876.17|5875.9|5875.9|0
1749650370000|2025-06-11 13:59:30|5876.03|5876.03|5875.88|5875.88|5876.21|5876.21|5875.88|5875.88|0
1749650380000|2025-06-11 13:59:40|5875.56|5875.56|5875.51|5875.51|5875.56|5875.56|5875.38|5875.38|0
1749650390000|2025-06-11 13:59:50|5876.02|5876.02|5876.51|5876.51|5876.51|5876.51|5876.02|5876.02|0
1749650400000|2025-06-11 14:00:00|5876.65|5876.65|5877.89|5877.89|5877.89|5877.89|5876.65|5876.65|0
1749650410000|2025-06-11 14:00:10|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5877.7|5877.7|0
1749650420000|2025-06-11 14:00:20|5878.25|5878.25|5877.7|5877.7|5878.25|5878.25|5877.7|5877.7|0
1749650430000|2025-06-11 14:00:30|5878.16|5878.16|5878.49|5878.49|5878.49|5878.49|5878.16|5878.16|0
1749650460000|2025-06-11 14:01:00|5878.13|5878.13|5878.08|5878.08|5878.13|5878.13|5877.21|5877.21|0
1749650470000|2025-06-11 14:01:10|5878.35|5878.35|5878.57|5878.57|5878.57|5878.57|5878.35|5878.35|0
1749650480000|2025-06-11 14:01:20|5878.3|5878.3|5878.76|5878.76|5878.96|5878.96|5878.3|5878.3|0
1749650490000|2025-06-11 14:01:30|5877.84|5877.84|5877.51|5877.51|5878.24|5878.24|5877.38|5877.38|0
1749650500000|2025-06-11 14:01:40|5877.47|5877.47|5876.66|5876.66|5877.47|5877.47|5876.66|5876.66|0
1749650510000|2025-06-11 14:01:50|5876.79|5876.79|5875.28|5875.28|5876.79|5876.79|5875.28|5875.28|0
1749650520000|2025-06-11 14:02:00|5875.15|5875.15|5874.79|5874.79|5875.15|5875.15|5874.46|5874.46|0
1749650530000|2025-06-11 14:02:10|5875.12|5875.12|5872.78|5872.78|5875.12|5875.12|5872.78|5872.78|0
1749650540000|2025-06-11 14:02:20|5873.05|5873.05|5874.05|5874.05|5874.05|5874.05|5873.05|5873.05|0
1749650550000|2025-06-11 14:02:30|5875.48|5875.48|5875.61|5875.61|5875.61|5875.61|5875.48|5875.48|0
1749650560000|2025-06-11 14:02:40|5875.94|5875.94|5876.45|5876.45|5876.59|5876.59|5875.94|5875.94|0
1749650570000|2025-06-11 14:02:50|5876.12|5876.12|5875.85|5875.85|5876.12|5876.12|5875.85|5875.85|0
1749650580000|2025-06-11 14:03:00|5875.8|5875.8|5875.75|5875.75|5875.8|5875.8|5875.75|5875.75|0
1749650590000|2025-06-11 14:03:10|5875.1|5875.1|5874.32|5874.32|5875.1|5875.1|5874.32|5874.32|0
1749650600000|2025-06-11 14:03:20|5874.05|5874.05|5873.26|5873.26|5874.05|5874.05|5873.26|5873.26|0
1749650610000|2025-06-11 14:03:30|5872.94|5872.94|5872.94|5872.94|5872.94|5872.94|5872.94|5872.94|0
1749650620000|2025-06-11 14:03:40|5872.71|5872.71|5873.69|5873.69|5873.69|5873.69|5872.71|5872.71|0
1749650640000|2025-06-11 14:04:00|5873.42|5873.42|5872.5|5872.5|5873.42|5873.42|5872.5|5872.5|0
1749650650000|2025-06-11 14:04:10|5872.19|5872.19|5870.73|5870.73|5872.39|5872.39|5870.73|5870.73|0
1749650660000|2025-06-11 14:04:20|5870.46|5870.46|5869.69|5869.69|5870.46|5870.46|5869.36|5869.36|0
1749650670000|2025-06-11 14:04:30|5869.56|5869.56|5868.68|5868.68|5869.56|5869.56|5868.68|5868.68|0
1749650680000|2025-06-11 14:04:40|5868.65|5868.65|5868.38|5868.38|5868.65|5868.65|5868.05|5868.05|0
1749650690000|2025-06-11 14:04:50|5868.65|5868.65|5869.44|5869.44|5869.44|5869.44|5868.63|5868.63|0
1749650700000|2025-06-11 14:05:00|5869.71|5869.71|5871.14|5871.14|5871.41|5871.41|5869.39|5869.39|0
1749650710000|2025-06-11 14:05:10|5871|5871|5869.69|5869.69|5871|5871|5869.69|5869.69|0
1749650720000|2025-06-11 14:05:20|5869.66|5869.66|5868.96|5868.96|5869.66|5869.66|5868.68|5868.68|0
1749650730000|2025-06-11 14:05:30|5868.95|5868.95|5868.94|5868.94|5868.95|5868.95|5868.94|5868.94|0
1749650740000|2025-06-11 14:05:40|5869.12|5869.12|5868.84|5868.84|5869.17|5869.17|5868.84|5868.84|0
1749650780000|2025-06-11 14:06:20|5868.8|5868.8|5868.79|5868.79|5868.8|5868.8|5868.79|5868.79|0
1749650790000|2025-06-11 14:06:30|5868.57|5868.57|5866.49|5866.49|5868.57|5868.57|5866.48|5866.48|0
1749650800000|2025-06-11 14:06:40|5867.14|5867.14|5869.41|5869.41|5869.41|5869.41|5867.14|5867.14|0
1749650810000|2025-06-11 14:06:50|5869.68|5869.68|5869.68|5869.68|5869.68|5869.68|5869.68|5869.68|0
1749650820000|2025-06-11 14:07:00|5869.41|5869.41|5870.08|5870.08|5870.08|5870.08|5869.41|5869.41|0
1749650830000|2025-06-11 14:07:10|5869.75|5869.75|5869.62|5869.62|5869.75|5869.75|5869.62|5869.62|0
1749650840000|2025-06-11 14:07:20|5869.94|5869.94|5870.27|5870.27|5870.27|5870.27|5869.94|5869.94|0
1749650850000|2025-06-11 14:07:30|5870.67|5870.67|5869.42|5869.42|5870.67|5870.67|5869.42|5869.42|0
1749650860000|2025-06-11 14:07:40|5869.1|5869.1|5869.16|5869.16|5869.16|5869.16|5869.1|5869.1|0
1749650880000|2025-06-11 14:08:00|5868.47|5868.47|5868.07|5868.07|5868.47|5868.47|5868.07|5868.07|0
1749650890000|2025-06-11 14:08:10|5868.16|5868.16|5867.79|5867.79|5868.16|5868.16|5867.79|5867.79|0
1749650900000|2025-06-11 14:08:20|5867.92|5867.92|5868.65|5868.65|5868.76|5868.76|5867.92|5867.92|0
1749650910000|2025-06-11 14:08:30|5868.78|5868.78|5868.78|5868.78|5868.78|5868.78|5868.78|5868.78|0
1749650920000|2025-06-11 14:08:40|5869.01|5869.01|5869.34|5869.34|5869.34|5869.34|5869.01|5869.01|0
1749650930000|2025-06-11 14:08:50|5869.6|5869.6|5870.33|5870.33|5870.33|5870.33|5869.6|5869.6|0
1749650940000|2025-06-11 14:09:00|5870.43|5870.43|5871.37|5871.37|5871.37|5871.37|5870.16|5870.16|0
1749650950000|2025-06-11 14:09:10|5871.63|5871.63|5870.98|5870.98|5871.63|5871.63|5870.98|5870.98|0
1749650960000|2025-06-11 14:09:20|5870.85|5870.85|5871.03|5871.03|5871.03|5871.03|5870.85|5870.85|0
1749650970000|2025-06-11 14:09:30|5871.36|5871.36|5871.68|5871.68|5872.01|5872.01|5871.36|5871.36|0
1749650980000|2025-06-11 14:09:40|5871.46|5871.46|5871.33|5871.33|5871.46|5871.46|5871.33|5871.33|0
1749651000000|2025-06-11 14:10:00|5871.19|5871.19|5871.19|5871.19|5871.19|5871.19|5871.19|5871.19|0
1749651010000|2025-06-11 14:10:10|5869.89|5869.89|5870.54|5870.54|5870.54|5870.54|5869.89|5869.89|0
1749651020000|2025-06-11 14:10:20|5870.67|5870.67|5870.59|5870.59|5870.72|5870.72|5870.59|5870.59|0
1749651030000|2025-06-11 14:10:30|5870.61|5870.61|5870.67|5870.67|5870.67|5870.67|5870.28|5870.28|0
1749651040000|2025-06-11 14:10:40|5870.02|5870.02|5870.34|5870.34|5870.34|5870.34|5870.02|5870.02|0
1749651050000|2025-06-11 14:10:50|5870.35|5870.35|5870.35|5870.35|5870.35|5870.35|5870.35|5870.35|0
1749651060000|2025-06-11 14:11:00|5870.4|5870.4|5870.66|5870.66|5870.66|5870.66|5870.4|5870.4|0
1749651070000|2025-06-11 14:11:10|5870.67|5870.67|5870.57|5870.57|5870.67|5870.67|5870.52|5870.52|0
1749651080000|2025-06-11 14:11:20|5869.59|5869.59|5869.91|5869.91|5869.92|5869.92|5869.59|5869.59|0
1749651090000|2025-06-11 14:11:30|5869.59|5869.59|5869.91|5869.91|5869.91|5869.91|5869.59|5869.59|0
1749651110000|2025-06-11 14:11:50|5870.05|5870.05|5870.05|5870.05|5870.05|5870.05|5870.05|5870.05|0
1749651120000|2025-06-11 14:12:00|5870.37|5870.37|5870.37|5870.37|5870.37|5870.37|5870.37|5870.37|0
1749651140000|2025-06-11 14:12:20|5870.24|5870.24|5869.11|5869.11|5870.24|5870.24|5869.11|5869.11|0
1749651150000|2025-06-11 14:12:30|5868.84|5868.84|5867.46|5867.46|5868.84|5868.84|5867.46|5867.46|0
1749651180000|2025-06-11 14:13:00|5867.5|5867.5|5868.23|5868.23|5868.23|5868.23|5867.5|5867.5|0
1749651190000|2025-06-11 14:13:10|5869.16|5869.16|5869.92|5869.92|5869.92|5869.92|5869.16|5869.16|0
1749651200000|2025-06-11 14:13:20|5869.78|5869.78|5869.71|5869.71|5870.38|5870.38|5869.71|5869.71|0
1749651220000|2025-06-11 14:13:40|5869.84|5869.84|5870.1|5870.1|5870.43|5870.43|5869.64|5869.64|0
1749651230000|2025-06-11 14:13:50|5870.24|5870.24|5870.1|5870.1|5870.24|5870.24|5869.97|5869.97|0
1749651240000|2025-06-11 14:14:00|5869.97|5869.97|5870.1|5870.1|5870.1|5870.1|5869.97|5869.97|0
1749651250000|2025-06-11 14:14:10|5869.97|5869.97|5870.79|5870.79|5870.79|5870.79|5869.97|5869.97|0
1749651260000|2025-06-11 14:14:20|5870.66|5870.66|5870.52|5870.52|5870.66|5870.66|5869.87|5869.87|0
1749651270000|2025-06-11 14:14:30|5869.87|5869.87|5870.52|5870.52|5870.52|5870.52|5869.87|5869.87|0
1749651280000|2025-06-11 14:14:40|5870.85|5870.85|5870.85|5870.85|5870.85|5870.85|5870.85|5870.85|0
1749651290000|2025-06-11 14:14:50|5870.52|5870.52|5870.39|5870.39|5870.52|5870.52|5870.39|5870.39|0
1749651300000|2025-06-11 14:15:00|5870.44|5870.44|5870.7|5870.7|5870.7|5870.7|5870.44|5870.44|0
1749651310000|2025-06-11 14:15:10|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|0
1749651320000|2025-06-11 14:15:20|5871.12|5871.12|5870.98|5870.98|5871.25|5871.25|5870.98|5870.98|0
1749651330000|2025-06-11 14:15:30|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|0
1749651340000|2025-06-11 14:15:40|5870.38|5870.38|5870.38|5870.38|5870.38|5870.38|5870.06|5870.06|0
1749651360000|2025-06-11 14:16:00|5870.29|5870.29|5870.29|5870.29|5870.29|5870.29|5870.29|5870.29|0
1749651370000|2025-06-11 14:16:10|5870.47|5870.47|5870.42|5870.42|5870.47|5870.47|5870.42|5870.42|0
1749651380000|2025-06-11 14:16:20|5870.09|5870.09|5870.37|5870.37|5870.37|5870.37|5869.82|5869.82|0
1749651390000|2025-06-11 14:16:30|5870.6|5870.6|5870.86|5870.86|5870.86|5870.86|5870.6|5870.6|0
1749651400000|2025-06-11 14:16:40|5870.91|5870.91|5870.91|5870.91|5870.91|5870.91|5870.91|5870.91|0
1749651410000|2025-06-11 14:16:50|5870.89|5870.89|5870.89|5870.89|5870.89|5870.89|5870.89|5870.89|0
1749651420000|2025-06-11 14:17:00|5870.94|5870.94|5870.89|5870.89|5870.94|5870.94|5870.89|5870.89|0
1749651430000|2025-06-11 14:17:10|5870.56|5870.56|5869.98|5869.98|5870.56|5870.56|5869.98|5869.98|0
1749651440000|2025-06-11 14:17:20|5870.11|5870.11|5870.11|5870.11|5870.11|5870.11|5870.11|5870.11|0
1749651450000|2025-06-11 14:17:30|5870.25|5870.25|5869.85|5869.85|5870.25|5870.25|5869.85|5869.85|0
1749651470000|2025-06-11 14:17:50|5869.52|5869.52|5869.11|5869.11|5869.52|5869.52|5868.98|5868.98|0
1749651480000|2025-06-11 14:18:00|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|0
1749651490000|2025-06-11 14:18:10|5869.31|5869.31|5868.86|5868.86|5869.31|5869.31|5868.86|5868.86|0
1749651500000|2025-06-11 14:18:20|5868.9|5868.9|5869.18|5869.18|5869.51|5869.51|5868.86|5868.86|0
1749651520000|2025-06-11 14:18:40|5868.92|5868.92|5868.92|5868.92|5868.92|5868.92|5868.92|5868.92|0
1749651530000|2025-06-11 14:18:50|5868.26|5868.26|5868.21|5868.21|5868.26|5868.26|5868.21|5868.21|0
1749651540000|2025-06-11 14:19:00|5868.48|5868.48|5868.62|5868.62|5868.62|5868.62|5867.83|5867.83|0
1749651560000|2025-06-11 14:19:20|5868.81|5868.81|5869.07|5869.07|5869.07|5869.07|5868.81|5868.81|0
1749651570000|2025-06-11 14:19:30|5869.52|5869.52|5870.21|5870.21|5870.53|5870.53|5869.52|5869.52|0
1749651580000|2025-06-11 14:19:40|5870.26|5870.26|5869.93|5869.93|5870.26|5870.26|5869.93|5869.93|0
1749651600000|2025-06-11 14:20:00|5870.47|5870.47|5871.15|5871.15|5871.15|5871.15|5870.47|5870.47|0
1749651610000|2025-06-11 14:20:10|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|0
1749651620000|2025-06-11 14:20:20|5871.06|5871.06|5870.19|5870.19|5871.06|5871.06|5870.19|5870.19|0
1749651630000|2025-06-11 14:20:30|5870.18|5870.18|5870.18|5870.18|5870.18|5870.18|5870.18|5870.18|0
1749651640000|2025-06-11 14:20:40|5869.53|5869.53|5869.85|5869.85|5869.85|5869.85|5869.53|5869.53|0
1749651650000|2025-06-11 14:20:50|5869.67|5869.67|5869.13|5869.13|5869.67|5869.67|5869.13|5869.13|0
1749651660000|2025-06-11 14:21:00|5868.59|5868.59|5868.37|5868.37|5868.59|5868.59|5868.37|5868.37|0
1749651670000|2025-06-11 14:21:10|5867.06|5867.06|5867.06|5867.06|5867.06|5867.06|5867.06|5867.06|0
1749651690000|2025-06-11 14:21:30|5866.92|5866.92|5866.92|5866.92|5866.92|5866.92|5866.92|5866.92|0
1749651700000|2025-06-11 14:21:40|5866.79|5866.79|5866.46|5866.46|5866.79|5866.79|5866.46|5866.46|0
1749651710000|2025-06-11 14:21:50|5866.28|5866.28|5866.28|5866.28|5866.28|5866.28|5866.28|5866.28|0
1749651720000|2025-06-11 14:22:00|5865.3|5865.3|5865.16|5865.16|5865.3|5865.3|5865.16|5865.16|0
1749651730000|2025-06-11 14:22:10|5865.11|5865.11|5865.11|5865.11|5865.11|5865.11|5865.11|5865.11|0
1749651750000|2025-06-11 14:22:30|5865.06|5865.06|5865.06|5865.06|5865.06|5865.06|5865.06|5865.06|0
1749651770000|2025-06-11 14:22:50|5864.84|5864.84|5865.49|5865.49|5865.49|5865.49|5864.84|5864.84|0
1749651780000|2025-06-11 14:23:00|5865.54|5865.54|5865.54|5865.54|5865.67|5865.67|5865.41|5865.41|0
1749651810000|2025-06-11 14:23:30|5865.49|5865.49|5866.04|5866.04|5866.04|5866.04|5865.49|5865.49|0
1749651820000|2025-06-11 14:23:40|5865.99|5865.99|5865.99|5865.99|5865.99|5865.99|5865.99|5865.99|0
1749651830000|2025-06-11 14:23:50|5866.17|5866.17|5866.5|5866.5|5866.5|5866.5|5866.17|5866.17|0
1749651840000|2025-06-11 14:24:00|5866.17|5866.17|5865.84|5865.84|5866.17|5866.17|5865.84|5865.84|0
1749651860000|2025-06-11 14:24:20|5865.97|5865.97|5865.66|5865.66|5865.97|5865.97|5865.66|5865.66|0
1749651870000|2025-06-11 14:24:30|5865.79|5865.79|5865.79|5865.79|5865.79|5865.79|5865.52|5865.52|0
1749651880000|2025-06-11 14:24:40|5865.66|5865.66|5865.66|5865.66|5865.66|5865.66|5865.66|5865.66|0
1749651890000|2025-06-11 14:24:50|5865.48|5865.48|5865.48|5865.48|5865.48|5865.48|5865.48|5865.48|0
1749651900000|2025-06-11 14:25:00|5865.52|5865.52|5865.52|5865.52|5865.52|5865.52|5865.52|5865.52|0
1749651910000|2025-06-11 14:25:10|5865.39|5865.39|5865.52|5865.52|5865.79|5865.79|5865.39|5865.39|0
1749651920000|2025-06-11 14:25:20|5866.12|5866.12|5866.26|5866.26|5866.26|5866.26|5866.12|5866.12|0
1749651950000|2025-06-11 14:25:50|5866.21|5866.21|5866.96|5866.96|5866.96|5866.96|5866.18|5866.18|0
1749651960000|2025-06-11 14:26:00|5867.23|5867.23|5866.53|5866.53|5867.46|5867.46|5866.53|5866.53|0
1749651980000|2025-06-11 14:26:20|5866.31|5866.31|5866.06|5866.06|5866.33|5866.33|5866.06|5866.06|0
1749651990000|2025-06-11 14:26:30|5866.33|5866.33|5866.6|5866.6|5866.6|5866.6|5866.33|5866.33|0
1749652000000|2025-06-11 14:26:40|5866.47|5866.47|5866.06|5866.06|5866.47|5866.47|5865.74|5865.74|0
1749652020000|2025-06-11 14:27:00|5866.2|5866.2|5866.38|5866.38|5866.43|5866.43|5866.06|5866.06|0
1749652030000|2025-06-11 14:27:10|5866.65|5866.65|5866.65|5866.65|5866.65|5866.65|5866.65|5866.65|0
1749652040000|2025-06-11 14:27:20|5866.83|5866.83|5866.56|5866.56|5866.83|5866.83|5866.56|5866.56|0
1749652050000|2025-06-11 14:27:30|5866.83|5866.83|5868.8|5868.8|5868.8|5868.8|5866.83|5866.83|0
1749652060000|2025-06-11 14:27:40|5868.98|5868.98|5868.76|5868.76|5868.98|5868.98|5868.76|5868.76|0
1749652070000|2025-06-11 14:27:50|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|0
1749652080000|2025-06-11 14:28:00|5868.46|5868.46|5868.07|5868.07|5868.46|5868.46|5868.07|5868.07|0
1749652110000|2025-06-11 14:28:30|5868.2|5868.2|5867.87|5867.87|5868.42|5868.42|5867.87|5867.87|0
1749652120000|2025-06-11 14:28:40|5867.55|5867.55|5867.55|5867.55|5867.55|5867.55|5867.55|5867.55|0
1749652130000|2025-06-11 14:28:50|5867.49|5867.49|5867.49|5867.49|5867.49|5867.49|5867.49|5867.49|0
1749652140000|2025-06-11 14:29:00|5867.36|5867.36|5867.36|5867.36|5867.36|5867.36|5867.36|5867.36|0
1749652150000|2025-06-11 14:29:10|5867.49|5867.49|5867.82|5867.82|5867.82|5867.82|5867.49|5867.49|0
1749652160000|2025-06-11 14:29:20|5868.15|5868.15|5868.37|5868.37|5868.37|5868.37|5868.15|5868.15|0
1749652180000|2025-06-11 14:29:40|5868.69|5868.69|5868.5|5868.5|5868.69|5868.69|5868.5|5868.5|0
1749652190000|2025-06-11 14:29:50|5868.64|5868.64|5867.65|5867.65|5868.64|5868.64|5867.65|5867.65|0
1749652200000|2025-06-11 14:30:00|5868.31|5868.31|5868.11|5868.11|5868.31|5868.31|5868.11|5868.11|0
1749652220000|2025-06-11 14:30:20|5868.1|5868.1|5868.1|5868.1|5868.1|5868.1|5868.1|5868.1|0
1749652230000|2025-06-11 14:30:30|5868.11|5868.11|5868.11|5868.11|5868.11|5868.11|5868.1|5868.1|0
1749652250000|2025-06-11 14:30:50|5868.25|5868.25|5868.44|5868.44|5868.44|5868.44|5868.11|5868.11|0
1749652260000|2025-06-11 14:31:00|5868.31|5868.31|5868.16|5868.16|5868.31|5868.31|5868.16|5868.16|0
1749652280000|2025-06-11 14:31:20|5868.38|5868.38|5868.19|5868.19|5868.38|5868.38|5868.06|5868.06|0
1749652290000|2025-06-11 14:31:30|5868.32|5868.32|5868.32|5868.32|5868.32|5868.32|5868.32|5868.32|0
1749652300000|2025-06-11 14:31:40|5868.54|5868.54|5868.54|5868.54|5868.54|5868.54|5868.54|5868.54|0
1749652310000|2025-06-11 14:31:50|5868.87|5868.87|5868.87|5868.87|5868.87|5868.87|5868.87|5868.87|0
1749652320000|2025-06-11 14:32:00|5869|5869|5869|5869|5869|5869|5869|5869|0
1749652330000|2025-06-11 14:32:10|5869.14|5869.14|5869.64|5869.64|5869.64|5869.64|5869.14|5869.14|0
1749652340000|2025-06-11 14:32:20|5869.49|5869.49|5869.36|5869.36|5869.49|5869.49|5869.36|5869.36|0
1749652360000|2025-06-11 14:32:40|5869.69|5869.69|5869.69|5869.69|5869.69|5869.69|5869.69|5869.69|0
1749652370000|2025-06-11 14:32:50|5869.82|5869.82|5869.82|5869.82|5869.82|5869.82|5869.82|5869.82|0
1749652380000|2025-06-11 14:33:00|5869.95|5869.95|5870.33|5870.33|5870.33|5870.33|5869.95|5869.95|0
1749652390000|2025-06-11 14:33:10|5870.56|5870.56|5870.69|5870.69|5870.82|5870.82|5870.56|5870.56|0
1749652400000|2025-06-11 14:33:20|5871.02|5871.02|5871.02|5871.02|5871.02|5871.02|5871.02|5871.02|0
1749652410000|2025-06-11 14:33:30|5871.34|5871.34|5871.67|5871.67|5871.67|5871.67|5871.34|5871.34|0
1749652440000|2025-06-11 14:34:00|5871.54|5871.54|5871.67|5871.67|5871.67|5871.67|5871.54|5871.54|0
1749652450000|2025-06-11 14:34:10|5872|5872|5872|5872|5872.13|5872.13|5872|5872|0
1749652460000|2025-06-11 14:34:20|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|0
1749652470000|2025-06-11 14:34:30|5872.65|5872.65|5872.65|5872.65|5872.65|5872.65|5872.65|5872.65|0
1749652480000|2025-06-11 14:34:40|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|0
1749652490000|2025-06-11 14:34:50|5872.46|5872.46|5872.64|5872.64|5872.64|5872.64|5872.46|5872.46|0
1749652500000|2025-06-11 14:35:00|5872.51|5872.51|5872.37|5872.37|5872.51|5872.51|5872.28|5872.28|0
1749652510000|2025-06-11 14:35:10|5872.06|5872.06|5871.73|5871.73|5872.06|5872.06|5871.73|5871.73|0
1749652520000|2025-06-11 14:35:20|5871.47|5871.47|5871.6|5871.6|5871.86|5871.86|5871.47|5871.47|0
1749652530000|2025-06-11 14:35:30|5871.73|5871.73|5871.73|5871.73|5871.73|5871.73|5871.73|5871.73|0
1749652540000|2025-06-11 14:35:40|5871.55|5871.55|5871.55|5871.55|5871.55|5871.55|5871.55|5871.55|0
1749652550000|2025-06-11 14:35:50|5871.22|5871.22|5871.19|5871.19|5871.55|5871.55|5871.19|5871.19|0
1749652570000|2025-06-11 14:36:10|5871.46|5871.46|5871.46|5871.46|5871.59|5871.59|5871.46|5871.46|0
1749652580000|2025-06-11 14:36:20|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|0
1749652590000|2025-06-11 14:36:30|5871.97|5871.97|5872.15|5872.15|5872.15|5872.15|5871.97|5871.97|0
1749652610000|2025-06-11 14:36:50|5871.97|5871.97|5872.2|5872.2|5872.2|5872.2|5871.7|5871.7|0
1749652640000|2025-06-11 14:37:20|5871.87|5871.87|5871.87|5871.87|5871.87|5871.87|5871.87|5871.87|0
1749652650000|2025-06-11 14:37:30|5871.41|5871.41|5871.41|5871.41|5871.41|5871.41|5871.41|5871.41|0
1749652670000|2025-06-11 14:37:50|5871.08|5871.08|5871.08|5871.08|5871.08|5871.08|5871.08|5871.08|0
1749652680000|2025-06-11 14:38:00|5871.03|5871.03|5870.62|5870.62|5871.03|5871.03|5870.48|5870.48|0
1749652690000|2025-06-11 14:38:10|5870.94|5870.94|5871.14|5871.14|5871.27|5871.27|5870.94|5870.94|0
1749652700000|2025-06-11 14:38:20|5871.11|5871.11|5871.11|5871.11|5871.11|5871.11|5871.11|5871.11|0
1749652720000|2025-06-11 14:38:40|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|0
1749652750000|2025-06-11 14:39:10|5870.87|5870.87|5870.87|5870.87|5870.87|5870.87|5870.87|5870.87|0
1749652760000|2025-06-11 14:39:20|5871.2|5871.2|5870.87|5870.87|5871.2|5871.2|5870.87|5870.87|0
1749652780000|2025-06-11 14:39:40|5870.6|5870.6|5870.93|5870.93|5870.93|5870.93|5870.6|5870.6|0
1749652800000|2025-06-11 14:40:00|5870.47|5870.47|5870.33|5870.33|5870.47|5870.47|5870.11|5870.11|0
1749652820000|2025-06-11 14:40:20|5870.66|5870.66|5869.22|5869.22|5870.66|5870.66|5868.89|5868.89|0
1749652830000|2025-06-11 14:40:30|5868.89|5868.89|5868.56|5868.56|5868.89|5868.89|5868.56|5868.56|0
1749652840000|2025-06-11 14:40:40|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|0
1749652850000|2025-06-11 14:40:50|5868.76|5868.76|5867.5|5867.5|5868.76|5868.76|5867.5|5867.5|0
1749652860000|2025-06-11 14:41:00|5867.53|5867.53|5868.69|5868.69|5868.82|5868.82|5867.21|5867.21|0
1749652870000|2025-06-11 14:41:10|5868.56|5868.56|5868.42|5868.42|5868.69|5868.69|5868.42|5868.42|0
1749652880000|2025-06-11 14:41:20|5868.29|5868.29|5868.72|5868.72|5869.05|5869.05|5868.29|5868.29|0
1749652890000|2025-06-11 14:41:30|5868.39|5868.39|5868.62|5868.62|5868.62|5868.62|5868.39|5868.39|0
1749652900000|2025-06-11 14:41:40|5869.08|5869.08|5869.08|5869.08|5869.08|5869.08|5869.08|5869.08|0
1749652930000|2025-06-11 14:42:10|5869.26|5869.26|5869.26|5869.26|5869.26|5869.26|5869.26|5869.26|0
1749652940000|2025-06-11 14:42:20|5869.25|5869.25|5868.94|5868.94|5869.26|5869.26|5868.94|5868.94|0
1749652950000|2025-06-11 14:42:30|5869.22|5869.22|5869.22|5869.22|5869.22|5869.22|5869.22|5869.22|0
1749652970000|2025-06-11 14:42:50|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|0
1749652980000|2025-06-11 14:43:00|5868.88|5868.88|5868.42|5868.42|5868.88|5868.88|5868.09|5868.09|0
1749652990000|2025-06-11 14:43:10|5868.15|5868.15|5868.55|5868.55|5868.55|5868.55|5868.15|5868.15|0
1749653040000|2025-06-11 14:44:00|5868.77|5868.77|5869.37|5869.37|5869.37|5869.37|5868.77|5868.77|0
1749653050000|2025-06-11 14:44:10|5869.04|5869.04|5869.26|5869.26|5869.26|5869.26|5869.04|5869.04|0
1749653060000|2025-06-11 14:44:20|5869.28|5869.28|5869.28|5869.28|5869.28|5869.28|5869.28|5869.28|0
1749653080000|2025-06-11 14:44:40|5869.37|5869.37|5869.37|5869.37|5869.37|5869.37|5869.37|5869.37|0
1749653090000|2025-06-11 14:44:50|5869.42|5869.42|5870.61|5870.61|5870.61|5870.61|5869.42|5869.42|0
1749653100000|2025-06-11 14:45:00|5870.39|5870.39|5870.42|5870.42|5870.42|5870.42|5870.39|5870.39|0
1749653110000|2025-06-11 14:45:10|5871.24|5871.24|5870.73|5870.73|5871.24|5871.24|5870.73|5870.73|0
1749653130000|2025-06-11 14:45:30|5871.05|5871.05|5871.05|5871.05|5871.05|5871.05|5871.05|5871.05|0
1749653160000|2025-06-11 14:46:00|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|0
1749653170000|2025-06-11 14:46:10|5871.05|5871.05|5871.05|5871.05|5871.05|5871.05|5871.05|5871.05|0
1749653180000|2025-06-11 14:46:20|5870.92|5870.92|5869.27|5869.27|5870.94|5870.94|5869.27|5869.27|0
1749653190000|2025-06-11 14:46:30|5869.09|5869.09|5868.71|5868.71|5869.09|5869.09|5868.67|5868.67|0
1749653220000|2025-06-11 14:47:00|5868.58|5868.58|5868.24|5868.24|5868.58|5868.58|5868.24|5868.24|0
1749653230000|2025-06-11 14:47:10|5867.97|5867.97|5867.97|5867.97|5867.97|5867.97|5867.97|5867.97|0
1749653240000|2025-06-11 14:47:20|5868.63|5868.63|5868.76|5868.76|5868.76|5868.76|5868.63|5868.63|0
1749653250000|2025-06-11 14:47:30|5868.63|5868.63|5868.63|5868.63|5868.63|5868.63|5868.63|5868.63|0
1749653260000|2025-06-11 14:47:40|5868.95|5868.95|5868.95|5868.95|5868.95|5868.95|5868.95|5868.95|0
1749653270000|2025-06-11 14:47:50|5869.28|5869.28|5869.45|5869.45|5869.45|5869.45|5869.28|5869.28|0
1749653280000|2025-06-11 14:48:00|5869.67|5869.67|5869.54|5869.54|5869.67|5869.67|5869.54|5869.54|0
1749653300000|2025-06-11 14:48:20|5869.67|5869.67|5869.67|5869.67|5869.67|5869.67|5869.67|5869.67|0
1749653330000|2025-06-11 14:48:50|5869.68|5869.68|5869.95|5869.95|5869.95|5869.95|5869.68|5869.68|0
1749653340000|2025-06-11 14:49:00|5869.72|5869.72|5869.72|5869.72|5869.72|5869.72|5869.72|5869.72|0
1749653350000|2025-06-11 14:49:10|5870.23|5870.23|5870.46|5870.46|5870.46|5870.46|5870.23|5870.23|0
1749653360000|2025-06-11 14:49:20|5870.68|5870.68|5870.68|5870.68|5870.68|5870.68|5870.68|5870.68|0
1749653370000|2025-06-11 14:49:30|5871.66|5871.66|5871.66|5871.66|5871.66|5871.66|5871.66|5871.66|0
1749653380000|2025-06-11 14:49:40|5871.08|5871.08|5870.8|5870.8|5871.08|5871.08|5870.8|5870.8|0
1749653390000|2025-06-11 14:49:50|5870.67|5870.67|5870.54|5870.54|5870.67|5870.67|5870.54|5870.54|0
1749653400000|2025-06-11 14:50:00|5870.41|5870.41|5870.48|5870.48|5870.48|5870.48|5869.95|5869.95|0
1749653410000|2025-06-11 14:50:10|5870.16|5870.16|5869.5|5869.5|5870.48|5870.48|5869.5|5869.5|0
1749653420000|2025-06-11 14:50:20|5869.18|5869.18|5868.12|5868.12|5869.18|5869.18|5868.12|5868.12|0
1749653430000|2025-06-11 14:50:30|5868.39|5868.39|5867.57|5867.57|5868.39|5868.39|5867.57|5867.57|0
1749653440000|2025-06-11 14:50:40|5867.3|5867.3|5866.46|5866.46|5867.3|5867.3|5866.46|5866.46|0
1749653450000|2025-06-11 14:50:50|5866.14|5866.14|5866.14|5866.14|5866.14|5866.14|5866.14|5866.14|0
1749653460000|2025-06-11 14:51:00|5865.81|5865.81|5866.36|5866.36|5866.36|5866.36|5865.81|5865.81|0
1749653470000|2025-06-11 14:51:10|5865.96|5865.96|5865.96|5865.96|5865.96|5865.96|5865.96|5865.96|0
1749653480000|2025-06-11 14:51:20|5865.82|5865.82|5865.96|5865.96|5865.96|5865.96|5865.82|5865.82|0
1749653490000|2025-06-11 14:51:30|5865.73|5865.73|5865.73|5865.73|5865.73|5865.73|5865.73|5865.73|0
1749653500000|2025-06-11 14:51:40|5865.08|5865.08|5865.08|5865.08|5865.08|5865.08|5865.08|5865.08|0
1749653520000|2025-06-11 14:52:00|5864.75|5864.75|5864.75|5864.75|5864.75|5864.75|5864.75|5864.75|0
1749653530000|2025-06-11 14:52:10|5864.88|5864.88|5864.6|5864.6|5864.88|5864.88|5864.6|5864.6|0
1749653570000|2025-06-11 14:52:50|5864.93|5864.93|5865.25|5865.25|5865.25|5865.25|5864.93|5864.93|0
1749653580000|2025-06-11 14:53:00|5865.03|5865.03|5865.03|5865.03|5865.03|5865.03|5865.03|5865.03|0
1749653590000|2025-06-11 14:53:10|5864.81|5864.81|5864.84|5864.84|5864.84|5864.84|5864.81|5864.81|0
1749653600000|2025-06-11 14:53:20|5864.51|5864.51|5863.1|5863.1|5864.51|5864.51|5863.1|5863.1|0
1749653610000|2025-06-11 14:53:30|5862.91|5862.91|5862.69|5862.69|5862.91|5862.91|5862.36|5862.36|0
1749653620000|2025-06-11 14:53:40|5862.42|5862.42|5863.94|5863.94|5863.94|5863.94|5862.42|5862.42|0
1749653630000|2025-06-11 14:53:50|5863.72|5863.72|5863.72|5863.72|5863.72|5863.72|5863.72|5863.72|0
1749653640000|2025-06-11 14:54:00|5864.05|5864.05|5864.27|5864.27|5864.27|5864.27|5864.05|5864.05|0
1749653650000|2025-06-11 14:54:10|5864.53|5864.53|5863.67|5863.67|5864.53|5864.53|5863.67|5863.67|0
1749653670000|2025-06-11 14:54:30|5863.64|5863.64|5863.91|5863.91|5863.91|5863.91|5863.64|5863.64|0
1749653680000|2025-06-11 14:54:40|5864.24|5864.24|5864.5|5864.5|5864.5|5864.5|5864.24|5864.24|0
1749653700000|2025-06-11 14:55:00|5864.37|5864.37|5863.36|5863.36|5864.37|5864.37|5863.36|5863.36|0
1749653710000|2025-06-11 14:55:10|5863.69|5863.69|5863.69|5863.69|5863.69|5863.69|5863.69|5863.69|0
1749653720000|2025-06-11 14:55:20|5863.82|5863.82|5864.04|5864.04|5864.04|5864.04|5863.82|5863.82|0
1749653730000|2025-06-11 14:55:30|5864.18|5864.18|5864.17|5864.17|5864.18|5864.18|5864.17|5864.17|0
1749653740000|2025-06-11 14:55:40|5864.19|5864.19|5864.19|5864.19|5864.19|5864.19|5864.19|5864.19|0
1749653760000|2025-06-11 14:56:00|5864.37|5864.37|5865.28|5865.28|5865.28|5865.28|5864.14|5864.14|0
1749653770000|2025-06-11 14:56:10|5865.41|5865.41|5865.74|5865.74|5865.74|5865.74|5865.41|5865.41|0
1749653780000|2025-06-11 14:56:20|5865.6|5865.6|5865.02|5865.02|5865.6|5865.6|5865.02|5865.02|0
1749653790000|2025-06-11 14:56:30|5865.03|5865.03|5864.82|5864.82|5865.05|5865.05|5864.82|5864.82|0
1749653800000|2025-06-11 14:56:40|5865.05|5865.05|5865.05|5865.05|5865.05|5865.05|5865.05|5865.05|0
1749653820000|2025-06-11 14:57:00|5865.18|5865.18|5865.18|5865.18|5865.18|5865.18|5865.18|5865.18|0
1749653830000|2025-06-11 14:57:10|5865.45|5865.45|5865.35|5865.35|5865.67|5865.67|5865.35|5865.35|0
1749653840000|2025-06-11 14:57:20|5865.48|5865.48|5865.03|5865.03|5865.48|5865.48|5865.03|5865.03|0
1749653850000|2025-06-11 14:57:30|5865.26|5865.26|5864.8|5864.8|5865.26|5865.26|5864.8|5864.8|0
1749653870000|2025-06-11 14:57:50|5865.12|5865.12|5864.8|5864.8|5865.12|5865.12|5864.8|5864.8|0
1749653880000|2025-06-11 14:58:00|5864.48|5864.48|5864.26|5864.26|5864.48|5864.48|5864.26|5864.26|0
1749653900000|2025-06-11 14:58:20|5864.08|5864.08|5863.93|5863.93|5864.26|5864.26|5863.93|5863.93|0
1749653910000|2025-06-11 14:58:30|5863.8|5863.8|5863.65|5863.65|5863.98|5863.98|5863.65|5863.65|0
1749653920000|2025-06-11 14:58:40|5863.98|5863.98|5862.8|5862.8|5863.98|5863.98|5862.8|5862.8|0
1749653930000|2025-06-11 14:58:50|5862.15|5862.15|5862.15|5862.15|5862.15|5862.15|5862.15|5862.15|0
1749653940000|2025-06-11 14:59:00|5862.14|5862.14|5862.14|5862.14|5862.14|5862.14|5862.14|5862.14|0
1749653950000|2025-06-11 14:59:10|5861.96|5861.96|5862.23|5862.23|5862.23|5862.23|5861.9|5861.9|0
1749653960000|2025-06-11 14:59:20|5862.56|5862.56|5862.81|5862.81|5862.81|5862.81|5862.5|5862.5|0
1749653980000|2025-06-11 14:59:40|5862.59|5862.59|5862.15|5862.15|5862.59|5862.59|5862.1|5862.1|0
1749653990000|2025-06-11 14:59:50|5862.2|5862.2|5862.07|5862.07|5862.2|5862.2|5862.07|5862.07|0
1749654000000|2025-06-11 15:00:00|5861.42|5861.42|5861.68|5861.68|5861.68|5861.68|5861.42|5861.42|0
1749654010000|2025-06-11 15:00:10|5862.14|5862.14|5863.15|5863.15|5863.15|5863.15|5862.14|5862.14|0
1749654020000|2025-06-11 15:00:20|5863.02|5863.02|5863.02|5863.02|5863.02|5863.02|5863.02|5863.02|0
1749654030000|2025-06-11 15:00:30|5862.04|5862.04|5862.5|5862.5|5862.5|5862.5|5862.04|5862.04|0
1749654040000|2025-06-11 15:00:40|5862.72|5862.72|5862.72|5862.72|5862.72|5862.72|5862.72|5862.72|0
1749654060000|2025-06-11 15:01:00|5863.38|5863.38|5863.65|5863.65|5863.65|5863.65|5863.38|5863.38|0
1749654070000|2025-06-11 15:01:10|5863.98|5863.98|5863.98|5863.98|5863.98|5863.98|5863.98|5863.98|0
1749654090000|2025-06-11 15:01:30|5864.24|5864.24|5864.37|5864.37|5864.37|5864.37|5864.24|5864.24|0
1749654100000|2025-06-11 15:01:40|5864.56|5864.56|5864.56|5864.56|5864.56|5864.56|5864.56|5864.56|0
1749654110000|2025-06-11 15:01:50|5864.88|5864.88|5864.88|5864.88|5864.88|5864.88|5864.88|5864.88|0
1749654120000|2025-06-11 15:02:00|5864.94|5864.94|5864.94|5864.94|5864.94|5864.94|5864.94|5864.94|0
1749654130000|2025-06-11 15:02:10|5864.61|5864.61|5863.97|5863.97|5864.61|5864.61|5863.97|5863.97|0
1749654150000|2025-06-11 15:02:30|5863.74|5863.74|5863.74|5863.74|5863.74|5863.74|5863.74|5863.74|0
1749654170000|2025-06-11 15:02:50|5863.97|5863.97|5864.36|5864.36|5864.36|5864.36|5863.97|5863.97|0
1749654180000|2025-06-11 15:03:00|5864.68|5864.68|5864.36|5864.36|5864.68|5864.68|5864.36|5864.36|0
1749654210000|2025-06-11 15:03:30|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|0
1749654230000|2025-06-11 15:03:50|5864.12|5864.12|5864.12|5864.12|5864.12|5864.12|5864.12|5864.12|0
1749654240000|2025-06-11 15:04:00|5864.17|5864.17|5864.72|5864.72|5864.99|5864.99|5864.17|5864.17|0
1749654250000|2025-06-11 15:04:10|5864.77|5864.77|5864.77|5864.77|5864.77|5864.77|5864.77|5864.77|0
1749654270000|2025-06-11 15:04:30|5864.64|5864.64|5864.77|5864.77|5864.77|5864.77|5864.64|5864.64|0
1749654280000|2025-06-11 15:04:40|5865.04|5865.04|5865.45|5865.45|5865.45|5865.45|5865.04|5865.04|0
1749654300000|2025-06-11 15:05:00|5864.99|5864.99|5864|5864|5864.99|5864.99|5864|5864|0
1749654310000|2025-06-11 15:05:10|5863.91|5863.91|5863.71|5863.71|5864.04|5864.04|5863.71|5863.71|0
1749654320000|2025-06-11 15:05:20|5864.37|5864.37|5864.7|5864.7|5864.7|5864.7|5864.37|5864.37|0
1749654330000|2025-06-11 15:05:30|5864.42|5864.42|5864.42|5864.42|5864.42|5864.42|5864.42|5864.42|0
1749654340000|2025-06-11 15:05:40|5864.7|5864.7|5864.7|5864.7|5864.7|5864.7|5864.7|5864.7|0
1749654350000|2025-06-11 15:05:50|5864.71|5864.71|5864.71|5864.71|5864.72|5864.72|5864.71|5864.71|0
1749654360000|2025-06-11 15:06:00|5864.44|5864.44|5864.44|5864.44|5864.44|5864.44|5864.44|5864.44|0
1749654380000|2025-06-11 15:06:20|5864.11|5864.11|5863.98|5863.98|5864.11|5864.11|5863.98|5863.98|0
1749654390000|2025-06-11 15:06:30|5863.99|5863.99|5863.66|5863.66|5863.99|5863.99|5863.66|5863.66|0
1749654400000|2025-06-11 15:06:40|5863.53|5863.53|5863.42|5863.42|5863.53|5863.53|5863.29|5863.29|0
1749654410000|2025-06-11 15:06:50|5863.47|5863.47|5863.51|5863.51|5863.51|5863.51|5863.47|5863.47|0
1749654420000|2025-06-11 15:07:00|5863.47|5863.47|5863.87|5863.87|5863.87|5863.87|5863.47|5863.47|0
1749654430000|2025-06-11 15:07:10|5864.75|5864.75|5864.53|5864.53|5864.75|5864.75|5864.53|5864.53|0
1749654440000|2025-06-11 15:07:20|5864.75|5864.75|5864.56|5864.56|5864.75|5864.75|5864.43|5864.43|0
1749654450000|2025-06-11 15:07:30|5864.43|5864.43|5864.43|5864.43|5864.43|5864.43|5864.43|5864.43|0
1749654470000|2025-06-11 15:07:50|5864.2|5864.2|5864.2|5864.2|5864.2|5864.2|5864.2|5864.2|0
1749654480000|2025-06-11 15:08:00|5864.07|5864.07|5862.85|5862.85|5864.07|5864.07|5862.85|5862.85|0
1749654490000|2025-06-11 15:08:10|5862.52|5862.52|5862.33|5862.33|5862.65|5862.65|5862.33|5862.33|0
1749654500000|2025-06-11 15:08:20|5861.33|5861.33|5859.69|5859.69|5861.33|5861.33|5854.82|5854.82|0
1749654510000|2025-06-11 15:08:30|5859.91|5859.91|5860.92|5860.92|5860.92|5860.92|5859.91|5859.91|0
1749654520000|2025-06-11 15:08:40|5860.65|5860.65|5860.47|5860.47|5860.65|5860.65|5860.47|5860.47|0
1749654530000|2025-06-11 15:08:50|5859.82|5859.82|5861.29|5861.29|5861.29|5861.29|5859.8|5859.8|0
1749654540000|2025-06-11 15:09:00|5861.15|5861.15|5860.83|5860.83|5861.42|5861.42|5860.83|5860.83|0
1749654560000|2025-06-11 15:09:20|5860.77|5860.77|5860.13|5860.13|5860.77|5860.77|5860.13|5860.13|0
1749654570000|2025-06-11 15:09:30|5860.26|5860.26|5860.13|5860.13|5860.26|5860.26|5860.13|5860.13|0
1749654580000|2025-06-11 15:09:40|5859.48|5859.48|5860.46|5860.46|5860.46|5860.46|5859.48|5859.48|0
1749654600000|2025-06-11 15:10:00|5859.8|5859.8|5859.94|5859.94|5859.94|5859.94|5859.8|5859.8|0
1749654620000|2025-06-11 15:10:20|5859.93|5859.93|5860.42|5860.42|5860.42|5860.42|5859.93|5859.93|0
1749654630000|2025-06-11 15:10:30|5861.67|5861.67|5862.73|5862.73|5862.73|5862.73|5861.67|5861.67|0
1749654640000|2025-06-11 15:10:40|5862.96|5862.96|5863.22|5863.22|5863.22|5863.22|5862.96|5862.96|0
1749654650000|2025-06-11 15:10:50|5863.55|5863.55|5863.57|5863.57|5863.57|5863.57|5863.55|5863.55|0
1749654660000|2025-06-11 15:11:00|5863.43|5863.43|5862.75|5862.75|5863.43|5863.43|5862.75|5862.75|0
1749654670000|2025-06-11 15:11:10|5861.84|5861.84|5861.84|5861.84|5861.84|5861.84|5861.84|5861.84|0
1749654680000|2025-06-11 15:11:20|5862.17|5862.17|5862.17|5862.17|5862.17|5862.17|5862.17|5862.17|0
1749654690000|2025-06-11 15:11:30|5862.5|5862.5|5863.1|5863.1|5863.37|5863.37|5862.5|5862.5|0
1749654700000|2025-06-11 15:11:40|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|0
1749654710000|2025-06-11 15:11:50|5863.32|5863.32|5863.32|5863.32|5863.32|5863.32|5863.32|5863.32|0
1749654730000|2025-06-11 15:12:10|5863.05|5863.05|5863.32|5863.32|5863.32|5863.32|5863.05|5863.05|0
1749654750000|2025-06-11 15:12:30|5863.05|5863.05|5863.06|5863.06|5863.06|5863.06|5863.05|5863.05|0
1749654760000|2025-06-11 15:12:40|5863.28|5863.28|5864.8|5864.8|5864.81|5864.81|5863.28|5863.28|0
1749654770000|2025-06-11 15:12:50|5865.13|5865.13|5866.12|5866.12|5866.12|5866.12|5865.13|5865.13|0
1749654780000|2025-06-11 15:13:00|5866.39|5866.39|5866.39|5866.39|5866.39|5866.39|5866.39|5866.39|0
1749654790000|2025-06-11 15:13:10|5866.44|5866.44|5866.22|5866.22|5866.44|5866.44|5866.22|5866.22|0
1749654800000|2025-06-11 15:13:20|5866.09|5866.09|5866.09|5866.09|5866.09|5866.09|5866.09|5866.09|0
1749654810000|2025-06-11 15:13:30|5865.95|5865.95|5865.4|5865.4|5865.95|5865.95|5865.27|5865.27|0
1749654820000|2025-06-11 15:13:40|5865.63|5865.63|5865.63|5865.63|5865.63|5865.63|5865.63|5865.63|0
1749654830000|2025-06-11 15:13:50|5865.9|5865.9|5865.77|5865.77|5865.9|5865.9|5865.77|5865.77|0
1749654840000|2025-06-11 15:14:00|5865.54|5865.54|5865.05|5865.05|5865.54|5865.54|5864.96|5864.96|0
1749654850000|2025-06-11 15:14:10|5864.78|5864.78|5864.78|5864.78|5864.78|5864.78|5864.78|5864.78|0
1749654870000|2025-06-11 15:14:30|5864.65|5864.65|5864.98|5864.98|5864.98|5864.98|5864.65|5864.65|0
1749654880000|2025-06-11 15:14:40|5865.2|5865.2|5865.2|5865.2|5865.2|5865.2|5865.2|5865.2|0
1749654890000|2025-06-11 15:14:50|5865.53|5865.53|5865.66|5865.66|5865.79|5865.79|5865.53|5865.53|0
1749654900000|2025-06-11 15:15:00|5865.93|5865.93|5865.76|5865.76|5865.93|5865.93|5865.71|5865.71|0
1749654910000|2025-06-11 15:15:10|5865.89|5865.89|5867.17|5867.17|5867.17|5867.17|5865.89|5865.89|0
1749654920000|2025-06-11 15:15:20|5866.85|5866.85|5866.85|5866.85|5866.85|5866.85|5866.85|5866.85|0
1749654930000|2025-06-11 15:15:30|5866.62|5866.62|5866.61|5866.61|5866.62|5866.62|5866.61|5866.61|0
1749654940000|2025-06-11 15:15:40|5866.28|5866.28|5863.58|5863.58|5866.28|5866.28|5863.58|5863.58|0
1749654950000|2025-06-11 15:15:50|5863.84|5863.84|5863.97|5863.97|5863.97|5863.97|5863.84|5863.84|0
1749654960000|2025-06-11 15:16:00|5864.1|5864.1|5864.11|5864.11|5864.11|5864.11|5864.1|5864.1|0
1749654970000|2025-06-11 15:16:10|5863.98|5863.98|5863.98|5863.98|5863.98|5863.98|5863.98|5863.98|0
1749654990000|2025-06-11 15:16:30|5863.71|5863.71|5863.71|5863.71|5863.71|5863.71|5863.71|5863.71|0
1749655000000|2025-06-11 15:16:40|5864.03|5864.03|5864.36|5864.36|5864.36|5864.36|5864.03|5864.03|0
1749655010000|2025-06-11 15:16:50|5864.23|5864.23|5864.23|5864.23|5864.23|5864.23|5864.23|5864.23|0
1749655020000|2025-06-11 15:17:00|5864.09|5864.09|5864.09|5864.09|5864.23|5864.23|5864.09|5864.09|0
1749655040000|2025-06-11 15:17:20|5863.77|5863.77|5863.77|5863.77|5863.77|5863.77|5863.77|5863.77|0
1749655050000|2025-06-11 15:17:30|5863.44|5863.44|5864.09|5864.09|5864.09|5864.09|5863.44|5863.44|0
1749655060000|2025-06-11 15:17:40|5863.44|5863.44|5863.31|5863.31|5863.44|5863.44|5863.31|5863.31|0
1749655070000|2025-06-11 15:17:50|5863.3|5863.3|5863.22|5863.22|5863.3|5863.3|5863.03|5863.03|0
1749655080000|2025-06-11 15:18:00|5863.54|5863.54|5863.32|5863.32|5863.54|5863.54|5863.32|5863.32|0
1749655090000|2025-06-11 15:18:10|5863.27|5863.27|5863.27|5863.27|5863.27|5863.27|5863.27|5863.27|0
1749655100000|2025-06-11 15:18:20|5863.59|5863.59|5864.68|5864.68|5864.68|5864.68|5863.59|5863.59|0
1749655110000|2025-06-11 15:18:30|5864.55|5864.55|5864.09|5864.09|5864.88|5864.88|5864.09|5864.09|0
1749655120000|2025-06-11 15:18:40|5864.42|5864.42|5864.09|5864.09|5864.42|5864.42|5864.09|5864.09|0
1749655130000|2025-06-11 15:18:50|5863.82|5863.82|5863.82|5863.82|5863.82|5863.82|5863.82|5863.82|0
1749655140000|2025-06-11 15:19:00|5863.69|5863.69|5863.82|5863.82|5863.82|5863.82|5863.69|5863.69|0
1749655150000|2025-06-11 15:19:10|5863.59|5863.59|5863.37|5863.37|5863.59|5863.59|5863.37|5863.37|0
1749655160000|2025-06-11 15:19:20|5863.1|5863.1|5863.24|5863.24|5863.37|5863.37|5863.1|5863.1|0
1749655180000|2025-06-11 15:19:40|5863.1|5863.1|5863.1|5863.1|5863.1|5863.1|5863.1|5863.1|0
1749655190000|2025-06-11 15:19:50|5862.92|5862.92|5862.65|5862.65|5862.92|5862.92|5862.52|5862.52|0
1749655200000|2025-06-11 15:20:00|5862.64|5862.64|5862.42|5862.42|5862.64|5862.64|5862.42|5862.42|0
1749655210000|2025-06-11 15:20:10|5862.88|5862.88|5863.01|5863.01|5863.01|5863.01|5862.88|5862.88|0
1749655220000|2025-06-11 15:20:20|5863.19|5863.19|5862.83|5862.83|5863.19|5863.19|5862.83|5862.83|0
1749655230000|2025-06-11 15:20:30|5862.97|5862.97|5862.64|5862.64|5862.97|5862.97|5862.64|5862.64|0
1749655260000|2025-06-11 15:21:00|5862.51|5862.51|5862.64|5862.64|5862.64|5862.64|5862.37|5862.37|0
1749655270000|2025-06-11 15:21:10|5862.77|5862.77|5862.77|5862.77|5862.77|5862.77|5862.77|5862.77|0
1749655280000|2025-06-11 15:21:20|5862.55|5862.55|5862.55|5862.55|5862.55|5862.55|5862.55|5862.55|0
1749655290000|2025-06-11 15:21:30|5862.41|5862.41|5862.71|5862.71|5862.74|5862.74|5862.41|5862.41|0
1749655310000|2025-06-11 15:21:50|5862.98|5862.98|5862.85|5862.85|5862.98|5862.98|5862.85|5862.85|0
1749655320000|2025-06-11 15:22:00|5862.19|5862.19|5862.29|5862.29|5862.29|5862.29|5861.89|5861.89|0
1749655330000|2025-06-11 15:22:10|5862.81|5862.81|5864.12|5864.12|5864.26|5864.26|5862.81|5862.81|0
1749655340000|2025-06-11 15:22:20|5863.85|5863.85|5864.18|5864.18|5864.18|5864.18|5863.72|5863.72|0
1749655350000|2025-06-11 15:22:30|5864.05|5864.05|5864.05|5864.05|5864.05|5864.05|5864.05|5864.05|0
1749655360000|2025-06-11 15:22:40|5864.37|5864.37|5864.37|5864.37|5864.37|5864.37|5864.37|5864.37|0
1749655370000|2025-06-11 15:22:50|5864.24|5864.24|5864.37|5864.37|5864.37|5864.37|5864.11|5864.11|0
1749655380000|2025-06-11 15:23:00|5864.24|5864.24|5863.91|5863.91|5864.24|5864.24|5863.91|5863.91|0
1749655390000|2025-06-11 15:23:10|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|0
1749655400000|2025-06-11 15:23:20|5863.74|5863.74|5864.07|5864.07|5864.07|5864.07|5863.74|5863.74|0
1749655410000|2025-06-11 15:23:30|5864.4|5864.4|5864.4|5864.4|5864.4|5864.4|5864.4|5864.4|0
1749655430000|2025-06-11 15:23:50|5865|5865|5866.06|5866.06|5866.06|5866.06|5865|5865|0
1749655440000|2025-06-11 15:24:00|5865.73|5865.73|5865.6|5865.6|5865.86|5865.86|5865.6|5865.6|0
1749655450000|2025-06-11 15:24:10|5865.27|5865.27|5865.6|5865.6|5865.6|5865.6|5865.27|5865.27|0
1749655460000|2025-06-11 15:24:20|5865.27|5865.27|5864.94|5864.94|5865.27|5865.27|5864.94|5864.94|0
1749655470000|2025-06-11 15:24:30|5864.81|5864.81|5864.81|5864.81|5864.81|5864.81|5864.81|5864.81|0
1749655480000|2025-06-11 15:24:40|5864.76|5864.76|5864.89|5864.89|5864.94|5864.94|5864.76|5864.76|0
1749655490000|2025-06-11 15:24:50|5865.02|5865.02|5865.02|5865.02|5865.02|5865.02|5865.02|5865.02|0
1749655500000|2025-06-11 15:25:00|5864.8|5864.8|5864.03|5864.03|5864.8|5864.8|5864.03|5864.03|0
1749655510000|2025-06-11 15:25:10|5863.71|5863.71|5863.52|5863.52|5863.71|5863.71|5863.52|5863.52|0
1749655520000|2025-06-11 15:25:20|5863.8|5863.8|5863.93|5863.93|5863.93|5863.93|5863.8|5863.8|0
1749655530000|2025-06-11 15:25:30|5863.6|5863.6|5863.76|5863.76|5863.78|5863.78|5863.52|5863.52|0
1749655540000|2025-06-11 15:25:40|5863.77|5863.77|5863.82|5863.82|5863.82|5863.82|5863.77|5863.77|0
1749655550000|2025-06-11 15:25:50|5863.96|5863.96|5863.82|5863.82|5863.96|5863.96|5863.82|5863.82|0
1749655560000|2025-06-11 15:26:00|5863.42|5863.42|5863.54|5863.54|5863.67|5863.67|5863.09|5863.09|0
1749655570000|2025-06-11 15:26:10|5863.51|5863.51|5863.64|5863.64|5863.64|5863.64|5863.51|5863.51|0
1749655580000|2025-06-11 15:26:20|5863.42|5863.42|5863.95|5863.95|5864.2|5864.2|5863.28|5863.28|0
1749655590000|2025-06-11 15:26:30|5864.08|5864.08|5863.95|5863.95|5864.08|5864.08|5863.95|5863.95|0
1749655600000|2025-06-11 15:26:40|5863.72|5863.72|5863.49|5863.49|5863.72|5863.72|5863.49|5863.49|0
1749655610000|2025-06-11 15:26:50|5863.77|5863.77|5863.49|5863.49|5863.77|5863.77|5863.49|5863.49|0
1749655620000|2025-06-11 15:27:00|5863.31|5863.31|5863.38|5863.38|5863.38|5863.38|5863.31|5863.31|0
1749655640000|2025-06-11 15:27:20|5863.39|5863.39|5863.38|5863.38|5863.39|5863.39|5863.38|5863.38|0
1749655650000|2025-06-11 15:27:30|5863.32|5863.32|5863.46|5863.46|5863.46|5863.46|5863.32|5863.32|0
1749655660000|2025-06-11 15:27:40|5863.13|5863.13|5863.76|5863.76|5863.76|5863.76|5863.13|5863.13|0
1749655670000|2025-06-11 15:27:50|5863.63|5863.63|5863.49|5863.49|5863.63|5863.63|5863.49|5863.49|0
1749655680000|2025-06-11 15:28:00|5862.86|5862.86|5861.96|5861.96|5862.86|5862.86|5861.96|5861.96|0
1749655690000|2025-06-11 15:28:10|5861.63|5861.63|5861.75|5861.75|5861.76|5861.76|5861.63|5861.63|0
1749655700000|2025-06-11 15:28:20|5861.97|5861.97|5862.11|5862.11|5862.11|5862.11|5861.97|5861.97|0
1749655710000|2025-06-11 15:28:30|5862.43|5862.43|5862.43|5862.43|5862.43|5862.43|5862.43|5862.43|0
1749655720000|2025-06-11 15:28:40|5862.76|5862.76|5862.43|5862.43|5862.76|5862.76|5862.3|5862.3|0
1749655730000|2025-06-11 15:28:50|5862.4|5862.4|5862.73|5862.73|5862.73|5862.73|5862.4|5862.4|0
1749655740000|2025-06-11 15:29:00|5862.6|5862.6|5861.76|5861.76|5862.6|5862.6|5861.76|5861.76|0
1749655750000|2025-06-11 15:29:10|5861.73|5861.73|5861.5|5861.5|5861.73|5861.73|5861.5|5861.5|0
1749655760000|2025-06-11 15:29:20|5861.11|5861.11|5861.11|5861.11|5861.11|5861.11|5861.11|5861.11|0
1749655770000|2025-06-11 15:29:30|5861.24|5861.24|5860.94|5860.94|5861.24|5861.24|5860.94|5860.94|0
1749655780000|2025-06-11 15:29:40|5861.17|5861.17|5861.74|5861.74|5861.74|5861.74|5861.17|5861.17|0
1749655790000|2025-06-11 15:29:50|5862.01|5862.01|5862.35|5862.35|5862.48|5862.48|5861.97|5861.97|0
1749712500000|2025-06-12 07:15:00|5822.49|5822.49|5821.28|5821.28|5822.86|5822.86|5820.47|5820.47|0
1749712510000|2025-06-12 07:15:10|5822.39|5822.39|5825.29|5825.29|5825.29|5825.29|5822.39|5822.39|0
1749712520000|2025-06-12 07:15:20|5825.74|5825.74|5827.59|5827.59|5827.59|5827.59|5825.74|5825.74|0
1749712530000|2025-06-12 07:15:30|5827.92|5827.92|5828.58|5828.58|5828.58|5828.58|5827.92|5827.92|0
1749712540000|2025-06-12 07:15:40|5827.66|5827.66|5827.66|5827.66|5827.66|5827.66|5827.66|5827.66|0
1749712550000|2025-06-12 07:15:50|5827.17|5827.17|5826.99|5826.99|5827.17|5827.17|5826.99|5826.99|0
1749712560000|2025-06-12 07:16:00|5825.68|5825.68|5825.68|5825.68|5825.68|5825.68|5825.68|5825.68|0
1749712570000|2025-06-12 07:16:10|5826.66|5826.66|5826.8|5826.8|5826.8|5826.8|5826.66|5826.66|0
1749712580000|2025-06-12 07:16:20|5826.66|5826.66|5827.02|5827.02|5827.02|5827.02|5826.66|5826.66|0
1749712600000|2025-06-12 07:16:40|5826.69|5826.69|5825.88|5825.88|5826.69|5826.69|5825.88|5825.88|0
1749712610000|2025-06-12 07:16:50|5825.91|5825.91|5825.91|5825.91|5825.91|5825.91|5825.91|5825.91|0
1749712620000|2025-06-12 07:17:00|5825.25|5825.25|5826.17|5826.17|5826.17|5826.17|5825.25|5825.25|0
1749712630000|2025-06-12 07:17:10|5825.84|5825.84|5825.84|5825.84|5825.84|5825.84|5825.84|5825.84|0
1749712640000|2025-06-12 07:17:20|5826.17|5826.17|5826.83|5826.83|5826.83|5826.83|5826.17|5826.17|0
1749712650000|2025-06-12 07:17:30|5827.09|5827.09|5827.93|5827.93|5827.93|5827.93|5827.09|5827.09|0
1749712660000|2025-06-12 07:17:40|5827.42|5827.42|5827.13|5827.13|5827.42|5827.42|5826.47|5826.47|0
1749712680000|2025-06-12 07:18:00|5826.8|5826.8|5827.13|5827.13|5827.13|5827.13|5826.8|5826.8|0
1749712690000|2025-06-12 07:18:10|5827.31|5827.31|5827.31|5827.31|5827.31|5827.31|5827.31|5827.31|0
1749712700000|2025-06-12 07:18:20|5827.58|5827.58|5827.3|5827.3|5827.58|5827.58|5827.3|5827.3|0
1749712710000|2025-06-12 07:18:30|5827.57|5827.57|5827.57|5827.57|5827.57|5827.57|5827.57|5827.57|0
1749712720000|2025-06-12 07:18:40|5827.6|5827.6|5828.99|5828.99|5828.99|5828.99|5827.6|5827.6|0
1749712730000|2025-06-12 07:18:50|5828.66|5828.66|5828.72|5828.72|5828.72|5828.72|5828.06|5828.06|0
1749712750000|2025-06-12 07:19:10|5828.51|5828.51|5828.04|5828.04|5828.51|5828.51|5828.04|5828.04|0
1749712760000|2025-06-12 07:19:20|5828.48|5828.48|5828.2|5828.2|5828.88|5828.88|5828.2|5828.2|0
1749712770000|2025-06-12 07:19:30|5828.07|5828.07|5828.25|5828.25|5828.25|5828.25|5828.07|5828.07|0
1749712790000|2025-06-12 07:19:50|5828.11|5828.11|5826.94|5826.94|5828.11|5828.11|5826.94|5826.94|0
1749712800000|2025-06-12 07:20:00|5826.92|5826.92|5827.26|5827.26|5827.28|5827.28|5826.92|5826.92|0
1749712810000|2025-06-12 07:20:10|5827.24|5827.24|5827.51|5827.51|5827.51|5827.51|5827.24|5827.24|0
1749712820000|2025-06-12 07:20:20|5827.95|5827.95|5829.36|5829.36|5829.69|5829.69|5827.95|5827.95|0
1749712830000|2025-06-12 07:20:30|5829.59|5829.59|5829.6|5829.6|5829.6|5829.6|5829.59|5829.59|0
1749712840000|2025-06-12 07:20:40|5829.37|5829.37|5829.37|5829.37|5829.37|5829.37|5829.37|5829.37|0
1749712850000|2025-06-12 07:20:50|5828.39|5828.39|5828.26|5828.26|5828.39|5828.39|5828.26|5828.26|0
1749712860000|2025-06-12 07:21:00|5827.93|5827.93|5829.04|5829.04|5829.04|5829.04|5827.93|5827.93|0
1749712870000|2025-06-12 07:21:10|5829.32|5829.32|5829.32|5829.32|5829.32|5829.32|5829.32|5829.32|0
1749712880000|2025-06-12 07:21:20|5829.5|5829.5|5829.5|5829.5|5829.5|5829.5|5829.5|5829.5|0
1749712890000|2025-06-12 07:21:30|5829.17|5829.17|5829.17|5829.17|5829.17|5829.17|5829.17|5829.17|0
1749712900000|2025-06-12 07:21:40|5829.84|5829.84|5828.86|5828.86|5829.84|5829.84|5828.86|5828.86|0
1749712910000|2025-06-12 07:21:50|5828.46|5828.46|5827.46|5827.46|5828.46|5828.46|5827.46|5827.46|0
1749712920000|2025-06-12 07:22:00|5827.36|5827.36|5829.04|5829.04|5829.04|5829.04|5827.36|5827.36|0
1749712930000|2025-06-12 07:22:10|5829.01|5829.01|5829.66|5829.66|5829.66|5829.66|5829.01|5829.01|0
1749712960000|2025-06-12 07:22:40|5829.85|5829.85|5830.17|5830.17|5830.17|5830.17|5829.85|5829.85|0
1749712970000|2025-06-12 07:22:50|5830.5|5830.5|5830.77|5830.77|5830.77|5830.77|5830.5|5830.5|0
1749712980000|2025-06-12 07:23:00|5830.63|5830.63|5830.11|5830.11|5830.91|5830.91|5829.85|5829.85|0
1749712990000|2025-06-12 07:23:10|5829.85|5829.85|5830.32|5830.32|5830.32|5830.32|5829.85|5829.85|0
1749713000000|2025-06-12 07:23:20|5829.87|5829.87|5829.87|5829.87|5829.87|5829.87|5829.87|5829.87|0
1749713010000|2025-06-12 07:23:30|5829.86|5829.86|5829.86|5829.86|5829.86|5829.86|5829.86|5829.86|0
1749713020000|2025-06-12 07:23:40|5828.55|5828.55|5828.88|5828.88|5829.21|5829.21|5828.55|5828.55|0
1749713030000|2025-06-12 07:23:50|5829.06|5829.06|5830.38|5830.38|5830.38|5830.38|5829.06|5829.06|0
1749713040000|2025-06-12 07:24:00|5830.52|5830.52|5830.19|5830.19|5830.52|5830.52|5830.19|5830.19|0
1749713050000|2025-06-12 07:24:10|5830.52|5830.52|5830.85|5830.85|5830.85|5830.85|5830.52|5830.52|0
1749713060000|2025-06-12 07:24:20|5830.71|5830.71|5830.61|5830.61|5830.94|5830.94|5830.61|5830.61|0
1749713070000|2025-06-12 07:24:30|5830.62|5830.62|5830.62|5830.62|5830.62|5830.62|5830.62|5830.62|0
1749713080000|2025-06-12 07:24:40|5831.28|5831.28|5831.46|5831.46|5831.46|5831.46|5831.28|5831.28|0
1749713090000|2025-06-12 07:24:50|5831.52|5831.52|5831.52|5831.52|5831.52|5831.52|5831.52|5831.52|0
1749713100000|2025-06-12 07:25:00|5831.75|5831.75|5832.01|5832.01|5832.29|5832.29|5831.75|5831.75|0
1749713110000|2025-06-12 07:25:10|5832.15|5832.15|5832.15|5832.15|5832.15|5832.15|5832.15|5832.15|0
1749713120000|2025-06-12 07:25:20|5831.82|5831.82|5831.19|5831.19|5831.82|5831.82|5831.14|5831.14|0
1749713130000|2025-06-12 07:25:30|5830.27|5830.27|5830.34|5830.34|5830.6|5830.6|5829.94|5829.94|0
1749713140000|2025-06-12 07:25:40|5830.01|5830.01|5829.32|5829.32|5830.01|5830.01|5829.32|5829.32|0
1749713160000|2025-06-12 07:26:00|5829.05|5829.05|5828.07|5828.07|5829.05|5829.05|5828.07|5828.07|0
1749713170000|2025-06-12 07:26:10|5827.88|5827.88|5825.58|5825.58|5827.88|5827.88|5825.58|5825.58|0
1749713180000|2025-06-12 07:26:20|5825.36|5825.36|5825.36|5825.36|5825.36|5825.36|5825.36|5825.36|0
1749713190000|2025-06-12 07:26:30|5825.68|5825.68|5826.6|5826.6|5826.6|5826.6|5825.68|5825.68|0
1749713200000|2025-06-12 07:26:40|5825.95|5825.95|5825.5|5825.5|5825.95|5825.95|5825.5|5825.5|0
1749713210000|2025-06-12 07:26:50|5826.48|5826.48|5826.48|5826.48|5826.48|5826.48|5826.48|5826.48|0
1749713220000|2025-06-12 07:27:00|5826.71|5826.71|5824.96|5824.96|5826.76|5826.76|5824.96|5824.96|0
1749713230000|2025-06-12 07:27:10|5824.63|5824.63|5824.63|5824.63|5824.63|5824.63|5824.63|5824.63|0
1749713240000|2025-06-12 07:27:20|5824.27|5824.27|5823.39|5823.39|5824.27|5824.27|5823.39|5823.39|0
1749713250000|2025-06-12 07:27:30|5823.71|5823.71|5824.04|5824.04|5824.04|5824.04|5823.71|5823.71|0
1749713260000|2025-06-12 07:27:40|5824.37|5824.37|5823.5|5823.5|5824.37|5824.37|5823.5|5823.5|0
1749713270000|2025-06-12 07:27:50|5823.83|5823.83|5823.83|5823.83|5823.83|5823.83|5823.83|5823.83|0
1749713280000|2025-06-12 07:28:00|5824.1|5824.1|5825.4|5825.4|5825.4|5825.4|5824.1|5824.1|0
1749713290000|2025-06-12 07:28:10|5825.14|5825.14|5826.41|5826.41|5826.41|5826.41|5825.14|5825.14|0
1749713300000|2025-06-12 07:28:20|5826.55|5826.55|5826.55|5826.55|5826.55|5826.55|5826.55|5826.55|0
1749713310000|2025-06-12 07:28:30|5826.81|5826.81|5826.81|5826.81|5826.81|5826.81|5826.81|5826.81|0
1749713330000|2025-06-12 07:28:50|5826.49|5826.49|5826.03|5826.03|5826.49|5826.49|5826.03|5826.03|0
1749713340000|2025-06-12 07:29:00|5826.57|5826.57|5826.57|5826.57|5826.57|5826.57|5826.57|5826.57|0
1749713350000|2025-06-12 07:29:10|5827.02|5827.02|5827.02|5827.02|5827.02|5827.02|5827.02|5827.02|0
1749713360000|2025-06-12 07:29:20|5827.35|5827.35|5827.35|5827.35|5827.35|5827.35|5827.35|5827.35|0
1749713380000|2025-06-12 07:29:40|5827.12|5827.12|5827.12|5827.12|5827.12|5827.12|5827.12|5827.12|0
1749713390000|2025-06-12 07:29:50|5827.1|5827.1|5827.1|5827.1|5827.1|5827.1|5827.1|5827.1|0
1749713400000|2025-06-12 07:30:00|5826.93|5826.93|5826.93|5826.93|5826.93|5826.93|5826.6|5826.6|0
1749713410000|2025-06-12 07:30:10|5827.26|5827.26|5825.48|5825.48|5827.26|5827.26|5825.48|5825.48|0
1749713430000|2025-06-12 07:30:30|5825.43|5825.43|5824.89|5824.89|5825.43|5825.43|5824.89|5824.89|0
1749713440000|2025-06-12 07:30:40|5824.95|5824.95|5824.95|5824.95|5824.95|5824.95|5824.95|5824.95|0
1749713450000|2025-06-12 07:30:50|5825|5825|5825.89|5825.89|5826.22|5826.22|5825|5825|0
1749713460000|2025-06-12 07:31:00|5825.66|5825.66|5827.86|5827.86|5827.86|5827.86|5825.66|5825.66|0
1749713470000|2025-06-12 07:31:10|5827.41|5827.41|5827.93|5827.93|5827.93|5827.93|5827.27|5827.27|0
1749713480000|2025-06-12 07:31:20|5828.15|5828.15|5827.88|5827.88|5828.15|5828.15|5827.88|5827.88|0
1749713490000|2025-06-12 07:31:30|5827.48|5827.48|5827.35|5827.35|5827.48|5827.48|5827.35|5827.35|0
1749713500000|2025-06-12 07:31:40|5826.49|5826.49|5824.61|5824.61|5826.49|5826.49|5824.55|5824.55|0
1749713510000|2025-06-12 07:31:50|5824.43|5824.43|5823.78|5823.78|5824.43|5824.43|5823.78|5823.78|0
1749713520000|2025-06-12 07:32:00|5824.18|5824.18|5823.19|5823.19|5824.18|5824.18|5823.19|5823.19|0
1749713530000|2025-06-12 07:32:10|5823.06|5823.06|5823.06|5823.06|5823.06|5823.06|5823.06|5823.06|0
1749713540000|2025-06-12 07:32:20|5822.73|5822.73|5821.96|5821.96|5822.73|5822.73|5821.96|5821.96|0
1749713550000|2025-06-12 07:32:30|5821.74|5821.74|5820.13|5820.13|5821.74|5821.74|5819.99|5819.99|0
1749713560000|2025-06-12 07:32:40|5820.11|5820.11|5820.57|5820.57|5820.57|5820.57|5819.79|5819.79|0
1749713570000|2025-06-12 07:32:50|5820.18|5820.18|5820.18|5820.18|5820.18|5820.18|5820.18|5820.18|0
1749713580000|2025-06-12 07:33:00|5820.4|5820.4|5820.4|5820.4|5820.4|5820.4|5820.4|5820.4|0
1749713590000|2025-06-12 07:33:10|5821.13|5821.13|5821.85|5821.85|5822.03|5822.03|5821.13|5821.13|0
1749713600000|2025-06-12 07:33:20|5822.3|5822.3|5822.3|5822.3|5822.3|5822.3|5822.3|5822.3|0
1749713610000|2025-06-12 07:33:30|5821.97|5821.97|5821.97|5821.97|5821.97|5821.97|5821.97|5821.97|0
1749713620000|2025-06-12 07:33:40|5822.3|5822.3|5821.19|5821.19|5822.63|5822.63|5821.19|5821.19|0
1749713630000|2025-06-12 07:33:50|5820.94|5820.94|5820.94|5820.94|5820.94|5820.94|5820.76|5820.76|0
1749713640000|2025-06-12 07:34:00|5821.17|5821.17|5821.17|5821.17|5821.17|5821.17|5821.17|5821.17|0
1749713650000|2025-06-12 07:34:10|5820.98|5820.98|5821.58|5821.58|5821.64|5821.64|5820.66|5820.66|0
1749713660000|2025-06-12 07:34:20|5822.24|5822.24|5822.89|5822.89|5822.89|5822.89|5822.24|5822.24|0
1749713670000|2025-06-12 07:34:30|5822.56|5822.56|5822.55|5822.55|5822.56|5822.56|5822.55|5822.55|0
1749713680000|2025-06-12 07:34:40|5822.92|5822.92|5822.92|5822.92|5822.92|5822.92|5822.92|5822.92|0
1749713690000|2025-06-12 07:34:50|5823.05|5823.05|5823.05|5823.05|5823.05|5823.05|5823.05|5823.05|0
1749713700000|2025-06-12 07:35:00|5823.27|5823.27|5823.38|5823.38|5823.83|5823.83|5823.27|5823.27|0
1749713710000|2025-06-12 07:35:10|5823.91|5823.91|5824.75|5824.75|5824.75|5824.75|5823.91|5823.91|0
1749713720000|2025-06-12 07:35:20|5824.42|5824.42|5824.69|5824.69|5824.69|5824.69|5824.42|5824.42|0
1749713730000|2025-06-12 07:35:30|5824.56|5824.56|5825.01|5825.01|5825.01|5825.01|5824.56|5824.56|0
1749713740000|2025-06-12 07:35:40|5825.03|5825.03|5825.22|5825.22|5825.22|5825.22|5825.03|5825.03|0
1749713750000|2025-06-12 07:35:50|5825.4|5825.4|5825.4|5825.4|5825.4|5825.4|5825.4|5825.4|0
1749713760000|2025-06-12 07:36:00|5825.22|5825.22|5825.4|5825.4|5825.4|5825.4|5825.22|5825.22|0
1749713770000|2025-06-12 07:36:10|5825.07|5825.07|5824.74|5824.74|5825.07|5825.07|5824.74|5824.74|0
1749713780000|2025-06-12 07:36:20|5825.07|5825.07|5825.29|5825.29|5825.29|5825.29|5825.07|5825.07|0
1749713790000|2025-06-12 07:36:30|5825.62|5825.62|5825.56|5825.56|5825.89|5825.89|5825.56|5825.56|0
1749713800000|2025-06-12 07:36:40|5825.83|5825.83|5823.69|5823.69|5825.83|5825.83|5823.69|5823.69|0
1749713810000|2025-06-12 07:36:50|5823.29|5823.29|5821.89|5821.89|5823.29|5823.29|5821.89|5821.89|0
1749713820000|2025-06-12 07:37:00|5822.09|5822.09|5822.39|5822.39|5822.71|5822.71|5821.33|5821.33|0
1749713830000|2025-06-12 07:37:10|5822.71|5822.71|5821.93|5821.93|5822.71|5822.71|5821.93|5821.93|0
1749713850000|2025-06-12 07:37:30|5823.2|5823.2|5823.02|5823.02|5823.2|5823.2|5823.02|5823.02|0
1749713860000|2025-06-12 07:37:40|5823.68|5823.68|5823.91|5823.91|5823.91|5823.91|5823.68|5823.68|0
1749713870000|2025-06-12 07:37:50|5824.04|5824.04|5824.04|5824.04|5824.04|5824.04|5824.04|5824.04|0
1749713880000|2025-06-12 07:38:00|5823.71|5823.71|5823.71|5823.71|5823.71|5823.71|5823.71|5823.71|0
1749713890000|2025-06-12 07:38:10|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|0
1749713900000|2025-06-12 07:38:20|5823.58|5823.58|5823.58|5823.58|5823.58|5823.58|5823.58|5823.58|0
1749713910000|2025-06-12 07:38:30|5823.25|5823.25|5823.25|5823.25|5823.25|5823.25|5823.25|5823.25|0
1749713920000|2025-06-12 07:38:40|5822.99|5822.99|5822.99|5822.99|5822.99|5822.99|5822.99|5822.99|0
1749713950000|2025-06-12 07:39:10|5823.66|5823.66|5825.4|5825.4|5825.4|5825.4|5823.66|5823.66|0
1749713960000|2025-06-12 07:39:20|5826.08|5826.08|5826.35|5826.35|5826.35|5826.35|5826.08|5826.08|0
1749713970000|2025-06-12 07:39:30|5826.12|5826.12|5826.12|5826.12|5826.12|5826.12|5826.12|5826.12|0
1749713980000|2025-06-12 07:39:40|5826.31|5826.31|5825.65|5825.65|5826.31|5826.31|5825.65|5825.65|0
1749713990000|2025-06-12 07:39:50|5825.32|5825.32|5825.29|5825.29|5825.32|5825.32|5825.29|5825.29|0
1749714010000|2025-06-12 07:40:10|5825.52|5825.52|5825.82|5825.82|5826.05|5826.05|5825.52|5825.52|0
1749714020000|2025-06-12 07:40:20|5825.69|5825.69|5825.69|5825.69|5825.69|5825.69|5825.69|5825.69|0
1749714030000|2025-06-12 07:40:30|5825.58|5825.58|5825.31|5825.31|5825.58|5825.58|5825.31|5825.31|0
1749714040000|2025-06-12 07:40:40|5825.64|5825.64|5825.64|5825.64|5825.64|5825.64|5825.64|5825.64|0
1749714050000|2025-06-12 07:40:50|5825.37|5825.37|5825.23|5825.23|5825.37|5825.37|5825.23|5825.23|0
1749714060000|2025-06-12 07:41:00|5824.58|5824.58|5823.92|5823.92|5824.58|5824.58|5823.92|5823.92|0
1749714070000|2025-06-12 07:41:10|5824.69|5824.69|5825.01|5825.01|5825.01|5825.01|5824.69|5824.69|0
1749714080000|2025-06-12 07:41:20|5825.34|5825.34|5825.34|5825.34|5825.34|5825.34|5825.34|5825.34|0
1749714090000|2025-06-12 07:41:30|5825.21|5825.21|5825.47|5825.47|5825.61|5825.61|5825.21|5825.21|0
1749714110000|2025-06-12 07:41:50|5825.34|5825.34|5826.12|5826.12|5826.12|5826.12|5825.34|5825.34|0
1749714120000|2025-06-12 07:42:00|5825.79|5825.79|5825.69|5825.69|5825.79|5825.79|5825.01|5825.01|0
1749714130000|2025-06-12 07:42:10|5826.01|5826.01|5826.01|5826.01|5826.01|5826.01|5826.01|5826.01|0
1749714140000|2025-06-12 07:42:20|5826.15|5826.15|5826.15|5826.15|5826.41|5826.41|5826.15|5826.15|0
1749714150000|2025-06-12 07:42:30|5826.28|5826.28|5827.54|5827.54|5827.54|5827.54|5826.28|5826.28|0
1749714160000|2025-06-12 07:42:40|5827.81|5827.81|5828.14|5828.14|5828.14|5828.14|5827.81|5827.81|0
1749714170000|2025-06-12 07:42:50|5828.98|5828.98|5829.23|5829.23|5829.24|5829.24|5828.98|5828.98|0
1749714180000|2025-06-12 07:43:00|5828.9|5828.9|5828.9|5828.9|5828.9|5828.9|5828.9|5828.9|0
1749714200000|2025-06-12 07:43:20|5829.23|5829.23|5829.23|5829.23|5829.23|5829.23|5829.23|5829.23|0
1749714210000|2025-06-12 07:43:30|5829.55|5829.55|5829.82|5829.82|5829.82|5829.82|5829.55|5829.55|0
1749714220000|2025-06-12 07:43:40|5829.49|5829.49|5829.36|5829.36|5829.49|5829.49|5829.36|5829.36|0
1749714230000|2025-06-12 07:43:50|5829.37|5829.37|5829.37|5829.37|5829.37|5829.37|5829.37|5829.37|0
1749714240000|2025-06-12 07:44:00|5829.7|5829.7|5829.7|5829.7|5829.7|5829.7|5829.7|5829.7|0
1749714250000|2025-06-12 07:44:10|5830.35|5830.35|5829.89|5829.89|5830.35|5830.35|5829.89|5829.89|0
1749714260000|2025-06-12 07:44:20|5829.75|5829.75|5830.41|5830.41|5830.41|5830.41|5829.75|5829.75|0
1749714270000|2025-06-12 07:44:30|5831.3|5831.3|5831.3|5831.3|5831.3|5831.3|5831.3|5831.3|0
1749714280000|2025-06-12 07:44:40|5831.63|5831.63|5831.63|5831.63|5831.63|5831.63|5831.63|5831.63|0
1749714290000|2025-06-12 07:44:50|5831.9|5831.9|5831.09|5831.09|5831.9|5831.9|5831.09|5831.09|0
1749714300000|2025-06-12 07:45:00|5831.23|5831.23|5831.69|5831.69|5831.69|5831.69|5831.23|5831.23|0
1749714310000|2025-06-12 07:45:10|5831.96|5831.96|5832.61|5832.61|5832.61|5832.61|5831.96|5831.96|0
1749714320000|2025-06-12 07:45:20|5832.35|5832.35|5832.12|5832.12|5832.35|5832.35|5832.12|5832.12|0
1749714330000|2025-06-12 07:45:30|5832.45|5832.45|5832.45|5832.45|5832.45|5832.45|5832.45|5832.45|0
1749714340000|2025-06-12 07:45:40|5832.5|5832.5|5832.23|5832.23|5832.5|5832.5|5832.23|5832.23|0
1749714360000|2025-06-12 07:46:00|5831.9|5831.9|5831.9|5831.9|5831.9|5831.9|5831.9|5831.9|0
1749714370000|2025-06-12 07:46:10|5832.23|5832.23|5832.23|5832.23|5832.23|5832.23|5832.23|5832.23|0
1749714380000|2025-06-12 07:46:20|5831.69|5831.69|5831.64|5831.64|5831.69|5831.69|5831.64|5831.64|0
1749714390000|2025-06-12 07:46:30|5831.31|5831.31|5827.6|5827.6|5831.31|5831.31|5827.6|5827.6|0
1749714410000|2025-06-12 07:46:50|5827.47|5827.47|5826.89|5826.89|5827.6|5827.6|5826.89|5826.89|0
1749714420000|2025-06-12 07:47:00|5827.11|5827.11|5827.44|5827.44|5827.44|5827.44|5827.11|5827.11|0
1749714430000|2025-06-12 07:47:10|5827.77|5827.77|5827.77|5827.77|5827.77|5827.77|5827.77|5827.77|0
1749714440000|2025-06-12 07:47:20|5827.99|5827.99|5827.99|5827.99|5827.99|5827.99|5827.99|5827.99|0
1749714450000|2025-06-12 07:47:30|5827.81|5827.81|5827.27|5827.27|5827.81|5827.81|5827.27|5827.27|0
1749714460000|2025-06-12 07:47:40|5827.04|5827.04|5827.97|5827.97|5827.97|5827.97|5827.04|5827.04|0
1749714480000|2025-06-12 07:48:00|5828.3|5828.3|5827.51|5827.51|5828.3|5828.3|5827.51|5827.51|0
1749714490000|2025-06-12 07:48:10|5827.84|5827.84|5827.84|5827.84|5827.84|5827.84|5827.84|5827.84|0
1749714500000|2025-06-12 07:48:20|5828.16|5828.16|5829.44|5829.44|5829.44|5829.44|5828.16|5828.16|0
1749714510000|2025-06-12 07:48:30|5829.71|5829.71|5829.98|5829.98|5829.98|5829.98|5829.71|5829.71|0
1749714520000|2025-06-12 07:48:40|5830.24|5830.24|5829.52|5829.52|5830.69|5830.69|5829.52|5829.52|0
1749714530000|2025-06-12 07:48:50|5829.07|5829.07|5829.07|5829.07|5829.07|5829.07|5829.07|5829.07|0
1749714540000|2025-06-12 07:49:00|5828.74|5828.74|5828.74|5828.74|5828.74|5828.74|5828.74|5828.74|0
1749714550000|2025-06-12 07:49:10|5829.07|5829.07|5829.07|5829.07|5829.07|5829.07|5829.07|5829.07|0
1749714560000|2025-06-12 07:49:20|5828.74|5828.74|5828.74|5828.74|5828.74|5828.74|5828.74|5828.74|0
1749714570000|2025-06-12 07:49:30|5828.42|5828.42|5828.42|5828.42|5828.42|5828.42|5828.42|5828.42|0
1749714580000|2025-06-12 07:49:40|5827.96|5827.96|5828.09|5828.09|5828.09|5828.09|5827.82|5827.82|0
1749714590000|2025-06-12 07:49:50|5827.82|5827.82|5827.82|5827.82|5827.82|5827.82|5827.82|5827.82|0
1749714600000|2025-06-12 07:50:00|5828.15|5828.15|5828.81|5828.81|5828.81|5828.81|5828.15|5828.15|0
1749714610000|2025-06-12 07:50:10|5828.79|5828.79|5828.79|5828.79|5828.79|5828.79|5828.79|5828.79|0
1749714630000|2025-06-12 07:50:30|5828.81|5828.81|5829.79|5829.79|5829.79|5829.79|5828.81|5828.81|0
1749714640000|2025-06-12 07:50:40|5829.61|5829.61|5829.33|5829.33|5829.93|5829.93|5829.33|5829.33|0
1749714650000|2025-06-12 07:50:50|5829.66|5829.66|5829.53|5829.53|5829.66|5829.66|5829.53|5829.53|0
1749714660000|2025-06-12 07:51:00|5829.35|5829.35|5829.35|5829.35|5829.35|5829.35|5829.35|5829.35|0
1749714670000|2025-06-12 07:51:10|5829.02|5829.02|5828.75|5828.75|5829.02|5829.02|5828.57|5828.57|0
1749714690000|2025-06-12 07:51:30|5828.73|5828.73|5828.73|5828.73|5828.73|5828.73|5828.73|5828.73|0
1749714700000|2025-06-12 07:51:40|5828.55|5828.55|5826.78|5826.78|5828.55|5828.55|5826.78|5826.78|0
1749714710000|2025-06-12 07:51:50|5826.76|5826.76|5826.76|5826.76|5826.76|5826.76|5826.76|5826.76|0
1749714720000|2025-06-12 07:52:00|5826.63|5826.63|5826.63|5826.63|5826.63|5826.63|5826.63|5826.63|0
1749714740000|2025-06-12 07:52:20|5826.45|5826.45|5825.71|5825.71|5826.45|5826.45|5825.71|5825.71|0
1749714780000|2025-06-12 07:53:00|5825.39|5825.39|5826.04|5826.04|5826.04|5826.04|5825.39|5825.39|0
1749714790000|2025-06-12 07:53:10|5826.17|5826.17|5825.85|5825.85|5826.17|5826.17|5825.85|5825.85|0
1749714820000|2025-06-12 07:53:40|5826.17|5826.17|5826.4|5826.4|5826.4|5826.4|5826.17|5826.17|0
1749714830000|2025-06-12 07:53:50|5826.07|5826.07|5825.47|5825.47|5826.07|5826.07|5825.34|5825.34|0
1749714840000|2025-06-12 07:54:00|5825.2|5825.2|5824.88|5824.88|5825.2|5825.2|5824.74|5824.74|0
1749714850000|2025-06-12 07:54:10|5824.12|5824.12|5823.79|5823.79|5824.12|5824.12|5823.79|5823.79|0
1749714860000|2025-06-12 07:54:20|5823.61|5823.61|5823.55|5823.55|5823.61|5823.61|5823.55|5823.55|0
1749714870000|2025-06-12 07:54:30|5823.29|5823.29|5822|5822|5823.29|5823.29|5822|5822|0
1749714880000|2025-06-12 07:54:40|5821.74|5821.74|5823.61|5823.61|5823.61|5823.61|5821.74|5821.74|0
1749714900000|2025-06-12 07:55:00|5823.48|5823.48|5822.58|5822.58|5823.48|5823.48|5822.58|5822.58|0
1749714910000|2025-06-12 07:55:10|5822.45|5822.45|5821.66|5821.66|5822.45|5822.45|5821.66|5821.66|0
1749714940000|2025-06-12 07:55:40|5821.33|5821.33|5821.33|5821.33|5821.33|5821.33|5821.33|5821.33|0
1749714950000|2025-06-12 07:55:50|5820.22|5820.22|5820.22|5820.22|5820.22|5820.22|5820.22|5820.22|0
1749715000000|2025-06-12 07:56:40|5820.68|5820.68|5820.63|5820.63|5820.9|5820.9|5820.63|5820.63|0
1749715010000|2025-06-12 07:56:50|5820.76|5820.76|5820.3|5820.3|5821.43|5821.43|5820.28|5820.28|0
1749715020000|2025-06-12 07:57:00|5820.31|5820.31|5820.63|5820.63|5820.63|5820.63|5820.31|5820.31|0
1749715030000|2025-06-12 07:57:10|5820.37|5820.37|5819.83|5819.83|5820.37|5820.37|5819.83|5819.83|0
1749715040000|2025-06-12 07:57:20|5819.5|5819.5|5819.64|5819.64|5819.64|5819.64|5819.23|5819.23|0
1749715050000|2025-06-12 07:57:30|5819.58|5819.58|5819.58|5819.58|5819.58|5819.58|5819.58|5819.58|0
1749715060000|2025-06-12 07:57:40|5819.32|5819.32|5818.51|5818.51|5819.32|5819.32|5818.51|5818.51|0
1749715070000|2025-06-12 07:57:50|5818.37|5818.37|5817.24|5817.24|5818.37|5818.37|5817.24|5817.24|0
1749715080000|2025-06-12 07:58:00|5817.06|5817.06|5816.67|5816.67|5817.06|5817.06|5816.67|5816.67|0
1749715090000|2025-06-12 07:58:10|5816.41|5816.41|5817.06|5817.06|5817.06|5817.06|5816.41|5816.41|0
1749715100000|2025-06-12 07:58:20|5816.74|5816.74|5815.62|5815.62|5816.74|5816.74|5815.62|5815.62|0
1749715110000|2025-06-12 07:58:30|5814.31|5814.31|5814.31|5814.31|5814.31|5814.31|5814.31|5814.31|0
1749715120000|2025-06-12 07:58:40|5813.86|5813.86|5813.86|5813.86|5813.86|5813.86|5813.86|5813.86|0
1749715130000|2025-06-12 07:58:50|5814.14|5814.14|5814.6|5814.6|5815.22|5815.22|5814.14|5814.14|0
1749715140000|2025-06-12 07:59:00|5814.46|5814.46|5813.29|5813.29|5814.46|5814.46|5813.29|5813.29|0
1749715150000|2025-06-12 07:59:10|5813.42|5813.42|5812.5|5812.5|5813.42|5813.42|5812.5|5812.5|0
1749715180000|2025-06-12 07:59:40|5812.55|5812.55|5812.55|5812.55|5812.55|5812.55|5812.55|5812.55|0
1749715190000|2025-06-12 07:59:50|5811.57|5811.57|5811.74|5811.74|5812.23|5812.23|5811.57|5811.57|0
1749715200000|2025-06-12 08:00:00|5811.7|5811.7|5811.43|5811.43|5811.7|5811.7|5810.4|5810.4|0
1749715210000|2025-06-12 08:00:10|5811.57|5811.57|5811.63|5811.63|5811.89|5811.89|5811.57|5811.57|0
1749715220000|2025-06-12 08:00:20|5811.36|5811.36|5811.03|5811.03|5811.36|5811.36|5811.03|5811.03|0
1749715230000|2025-06-12 08:00:30|5810.49|5810.49|5810.49|5810.49|5810.49|5810.49|5810.49|5810.49|0
1749715240000|2025-06-12 08:00:40|5810.75|5810.75|5810.62|5810.62|5810.75|5810.75|5810.57|5810.57|0
1749715250000|2025-06-12 08:00:50|5810.51|5810.51|5810.51|5810.51|5810.51|5810.51|5810.51|5810.51|0
1749715260000|2025-06-12 08:01:00|5809.86|5809.86|5809.58|5809.58|5809.86|5809.86|5809.58|5809.58|0
1749715280000|2025-06-12 08:01:20|5809.22|5809.22|5809.22|5809.22|5809.22|5809.22|5809.22|5809.22|0
1749715290000|2025-06-12 08:01:30|5809.09|5809.09|5805.54|5805.54|5809.09|5809.09|5805.54|5805.54|0
1749715300000|2025-06-12 08:01:40|5804.88|5804.88|5805.05|5805.05|5805.05|5805.05|5804.39|5804.39|0
1749715310000|2025-06-12 08:01:50|5805.31|5805.31|5805.26|5805.26|5805.31|5805.31|5805.13|5805.13|0
1749715320000|2025-06-12 08:02:00|5805.1|5805.1|5803.38|5803.38|5805.1|5805.1|5803.38|5803.38|0
1749715330000|2025-06-12 08:02:10|5803.16|5803.16|5802.78|5802.78|5803.16|5803.16|5802.18|5802.18|0
1749715340000|2025-06-12 08:02:20|5803.11|5803.11|5803.24|5803.24|5803.24|5803.24|5803.11|5803.11|0
1749715350000|2025-06-12 08:02:30|5802.92|5802.92|5802.26|5802.26|5803.24|5803.24|5802.26|5802.26|0
1749715360000|2025-06-12 08:02:40|5801.94|5801.94|5802.04|5802.04|5802.04|5802.04|5801.71|5801.71|0
1749715370000|2025-06-12 08:02:50|5802.3|5802.3|5802.3|5802.3|5802.53|5802.53|5802.3|5802.3|0
1749715380000|2025-06-12 08:03:00|5801.98|5801.98|5801.98|5801.98|5801.98|5801.98|5801.98|5801.98|0
1749715390000|2025-06-12 08:03:10|5801.75|5801.75|5801.35|5801.35|5801.75|5801.75|5801.35|5801.35|0
1749715400000|2025-06-12 08:03:20|5801.42|5801.42|5801.42|5801.42|5801.42|5801.42|5801.42|5801.42|0
1749715410000|2025-06-12 08:03:30|5801.75|5801.75|5802.58|5802.58|5802.91|5802.91|5801.75|5801.75|0
1749715420000|2025-06-12 08:03:40|5802.85|5802.85|5803.71|5803.71|5804.24|5804.24|5802.85|5802.85|0
1749715430000|2025-06-12 08:03:50|5803.38|5803.38|5803.64|5803.64|5803.64|5803.64|5803.25|5803.25|0
1749715440000|2025-06-12 08:04:00|5803.38|5803.38|5803.91|5803.91|5803.93|5803.93|5803.38|5803.38|0
1749715450000|2025-06-12 08:04:10|5803.69|5803.69|5801.78|5801.78|5803.69|5803.69|5801.78|5801.78|0
1749715460000|2025-06-12 08:04:20|5801.69|5801.69|5801.41|5801.41|5801.69|5801.69|5801.41|5801.41|0
1749715470000|2025-06-12 08:04:30|5801.46|5801.46|5801.46|5801.46|5801.46|5801.46|5801.46|5801.46|0
1749715480000|2025-06-12 08:04:40|5801.69|5801.69|5803.33|5803.33|5803.33|5803.33|5801.69|5801.69|0
1749715490000|2025-06-12 08:04:50|5803.66|5803.66|5803.39|5803.39|5803.66|5803.66|5803.39|5803.39|0
1749715500000|2025-06-12 08:05:00|5803.26|5803.26|5801.63|5801.63|5803.26|5803.26|5801.63|5801.63|0
1749715510000|2025-06-12 08:05:10|5801.76|5801.76|5802.67|5802.67|5802.67|5802.67|5801.76|5801.76|0
1749715520000|2025-06-12 08:05:20|5803.81|5803.81|5803.81|5803.81|5803.81|5803.81|5803.81|5803.81|0
1749715530000|2025-06-12 08:05:30|5803.87|5803.87|5804.01|5804.01|5804.14|5804.14|5803.87|5803.87|0
1749715540000|2025-06-12 08:05:40|5803.35|5803.35|5802.89|5802.89|5803.62|5803.62|5802.89|5802.89|0
1749715550000|2025-06-12 08:05:50|5802.63|5802.63|5803.22|5803.22|5803.22|5803.22|5802.63|5802.63|0
1749715570000|2025-06-12 08:06:10|5804.46|5804.46|5804.91|5804.91|5804.91|5804.91|5804.46|5804.46|0
1749715580000|2025-06-12 08:06:20|5805.18|5805.18|5804.77|5804.77|5805.18|5805.18|5804.77|5804.77|0
1749715590000|2025-06-12 08:06:30|5804.55|5804.55|5803.28|5803.28|5804.55|5804.55|5802.62|5802.62|0
1749715610000|2025-06-12 08:06:50|5803.41|5803.41|5804.29|5804.29|5804.56|5804.56|5803.41|5803.41|0
1749715620000|2025-06-12 08:07:00|5804.42|5804.42|5804.15|5804.15|5804.42|5804.42|5804.15|5804.15|0
1749715630000|2025-06-12 08:07:10|5803.83|5803.83|5804.16|5804.16|5804.16|5804.16|5803.83|5803.83|0
1749715640000|2025-06-12 08:07:20|5804.49|5804.49|5804.16|5804.16|5804.49|5804.49|5804.16|5804.16|0
1749715650000|2025-06-12 08:07:30|5804.69|5804.69|5805.41|5805.41|5805.73|5805.73|5804.69|5804.69|0
1749715660000|2025-06-12 08:07:40|5805.77|5805.77|5805.36|5805.36|5805.77|5805.77|5805.36|5805.36|0
1749715680000|2025-06-12 08:08:00|5805.09|5805.09|5805.09|5805.09|5805.09|5805.09|5805.09|5805.09|0
1749715690000|2025-06-12 08:08:10|5804.87|5804.87|5805.19|5805.19|5805.19|5805.19|5804.54|5804.54|0
1749715700000|2025-06-12 08:08:20|5805.06|5805.06|5806.23|5806.23|5806.23|5806.23|5804.7|5804.7|0
1749715710000|2025-06-12 08:08:30|5805.96|5805.96|5804.98|5804.98|5805.96|5805.96|5804.98|5804.98|0
1749715730000|2025-06-12 08:08:50|5805.64|5805.64|5805.64|5805.64|5805.64|5805.64|5804.98|5804.98|0
1749715740000|2025-06-12 08:09:00|5804.96|5804.96|5804.83|5804.83|5804.96|5804.96|5804.83|5804.83|0
1749715750000|2025-06-12 08:09:10|5803.85|5803.85|5804.53|5804.53|5804.53|5804.53|5803.85|5803.85|0
1749715760000|2025-06-12 08:09:20|5805.19|5805.19|5805.19|5805.19|5805.19|5805.19|5805.19|5805.19|0
1749715770000|2025-06-12 08:09:30|5804.2|5804.2|5803.61|5803.61|5804.2|5804.2|5803.61|5803.61|0
1749715780000|2025-06-12 08:09:40|5803.28|5803.28|5803.94|5803.94|5803.94|5803.94|5803.28|5803.28|0
1749715790000|2025-06-12 08:09:50|5803.54|5803.54|5803.21|5803.21|5803.54|5803.54|5803.08|5803.08|0
1749715800000|2025-06-12 08:10:00|5802.94|5802.94|5804.14|5804.14|5804.14|5804.14|5802.94|5802.94|0
1749715810000|2025-06-12 08:10:10|5804.27|5804.27|5804.14|5804.14|5804.27|5804.27|5804.14|5804.14|0
1749715820000|2025-06-12 08:10:20|5804.47|5804.47|5805.12|5805.12|5805.12|5805.12|5804.47|5804.47|0
1749715830000|2025-06-12 08:10:30|5804.86|5804.86|5805.48|5805.48|5805.48|5805.48|5804.86|5804.86|0
1749715840000|2025-06-12 08:10:40|5804.82|5804.82|5805.01|5805.01|5805.27|5805.27|5804.82|5804.82|0
1749715870000|2025-06-12 08:11:10|5805.33|5805.33|5806.34|5806.34|5806.34|5806.34|5805.33|5805.33|0
1749715880000|2025-06-12 08:11:20|5806.89|5806.89|5806.89|5806.89|5806.89|5806.89|5806.89|5806.89|0
1749715890000|2025-06-12 08:11:30|5806.75|5806.75|5806.11|5806.11|5806.75|5806.75|5806.11|5806.11|0
1749715900000|2025-06-12 08:11:40|5805.85|5805.85|5806.37|5806.37|5806.37|5806.37|5805.71|5805.71|0
1749715910000|2025-06-12 08:11:50|5806.1|5806.1|5806.82|5806.82|5806.82|5806.82|5806.1|5806.1|0
1749715930000|2025-06-12 08:12:10|5807.15|5807.15|5806.98|5806.98|5807.15|5807.15|5806.88|5806.88|0
1749715950000|2025-06-12 08:12:30|5806.65|5806.65|5806.52|5806.52|5807.05|5807.05|5806.52|5806.52|0
1749715960000|2025-06-12 08:12:40|5806.25|5806.25|5806.53|5806.53|5806.67|5806.67|5805.99|5805.99|0
1749715970000|2025-06-12 08:12:50|5806.67|5806.67|5806.78|5806.78|5806.78|5806.78|5806.35|5806.35|0
1749715980000|2025-06-12 08:13:00|5807.24|5807.24|5807.24|5807.24|5807.24|5807.24|5807.24|5807.24|0
1749715990000|2025-06-12 08:13:10|5807.11|5807.11|5808.23|5808.23|5808.23|5808.23|5806.98|5806.98|0
1749716000000|2025-06-12 08:13:20|5808.46|5808.46|5807.67|5807.67|5808.46|5808.46|5807.67|5807.67|0
1749716020000|2025-06-12 08:13:40|5807.95|5807.95|5807.67|5807.67|5807.95|5807.95|5807.67|5807.67|0
1749716030000|2025-06-12 08:13:50|5807.95|5807.95|5807.81|5807.81|5807.95|5807.95|5807.42|5807.42|0
1749716040000|2025-06-12 08:14:00|5807.55|5807.55|5806.89|5806.89|5807.68|5807.68|5806.76|5806.76|0
1749716050000|2025-06-12 08:14:10|5806.76|5806.76|5807.03|5807.03|5807.03|5807.03|5806.76|5806.76|0
1749716060000|2025-06-12 08:14:20|5806.97|5806.97|5807.03|5807.03|5807.03|5807.03|5806.97|5806.97|0
1749716080000|2025-06-12 08:14:40|5806.7|5806.7|5806.16|5806.16|5806.7|5806.7|5806.09|5806.09|0
1749716090000|2025-06-12 08:14:50|5806.02|5806.02|5806.02|5806.02|5806.02|5806.02|5806.02|5806.02|0
1749716100000|2025-06-12 08:15:00|5805.84|5805.84|5805.71|5805.71|5805.84|5805.84|5805.58|5805.58|0
1749716110000|2025-06-12 08:15:10|5805.84|5805.84|5805.38|5805.38|5805.84|5805.84|5805.38|5805.38|0
1749716130000|2025-06-12 08:15:30|5805.65|5805.65|5804.54|5804.54|5805.65|5805.65|5804.54|5804.54|0
1749716140000|2025-06-12 08:15:40|5804.27|5804.27|5804.05|5804.05|5804.27|5804.27|5804.05|5804.05|0
1749716150000|2025-06-12 08:15:50|5803.87|5803.87|5803.87|5803.87|5803.87|5803.87|5803.87|5803.87|0
1749716160000|2025-06-12 08:16:00|5804.19|5804.19|5804.19|5804.19|5804.19|5804.19|5804.19|5804.19|0
1749716170000|2025-06-12 08:16:10|5804.06|5804.06|5804.06|5804.06|5804.06|5804.06|5804.06|5804.06|0
1749716180000|2025-06-12 08:16:20|5803.93|5803.93|5803.93|5803.93|5803.93|5803.93|5803.93|5803.93|0
1749716190000|2025-06-12 08:16:30|5803.75|5803.75|5803.75|5803.75|5803.75|5803.75|5803.75|5803.75|0
1749716200000|2025-06-12 08:16:40|5803.56|5803.56|5803.56|5803.56|5803.56|5803.56|5803.56|5803.56|0
1749716210000|2025-06-12 08:16:50|5803.43|5803.43|5802.84|5802.84|5803.43|5803.43|5802.84|5802.84|0
1749716220000|2025-06-12 08:17:00|5802.57|5802.57|5802.12|5802.12|5802.83|5802.83|5802.12|5802.12|0
1749716230000|2025-06-12 08:17:10|5802.45|5802.45|5802.83|5802.83|5802.83|5802.83|5802.45|5802.45|0
1749716260000|2025-06-12 08:17:40|5802.43|5802.43|5801.72|5801.72|5802.43|5802.43|5801.45|5801.45|0
1749716270000|2025-06-12 08:17:50|5801.45|5801.45|5801.32|5801.32|5801.45|5801.45|5801.32|5801.32|0
1749716280000|2025-06-12 08:18:00|5801.19|5801.19|5799.36|5799.36|5801.19|5801.19|5799.36|5799.36|0
1749716290000|2025-06-12 08:18:10|5799.03|5799.03|5797.79|5797.79|5799.03|5799.03|5797.79|5797.79|0
1749716300000|2025-06-12 08:18:20|5797.78|5797.78|5797.78|5797.78|5797.78|5797.78|5797.75|5797.75|0
1749716310000|2025-06-12 08:18:30|5797.59|5797.59|5797.32|5797.32|5797.59|5797.59|5797.32|5797.32|0
1749716330000|2025-06-12 08:18:50|5796.92|5796.92|5797.38|5797.38|5797.38|5797.38|5796.54|5796.54|0
1749716340000|2025-06-12 08:19:00|5797.71|5797.71|5799.89|5799.89|5800.35|5800.35|5797.71|5797.71|0
1749716350000|2025-06-12 08:19:10|5799.76|5799.76|5799.76|5799.76|5799.76|5799.76|5799.76|5799.76|0
1749716370000|2025-06-12 08:19:30|5798.05|5798.05|5798.37|5798.37|5798.37|5798.37|5797.72|5797.72|0
1749716390000|2025-06-12 08:19:50|5798.24|5798.24|5799.1|5799.1|5799.1|5799.1|5798.24|5798.24|0
1749716400000|2025-06-12 08:20:00|5798.97|5798.97|5800.02|5800.02|5800.02|5800.02|5798.97|5798.97|0
1749716410000|2025-06-12 08:20:10|5799.7|5799.7|5800.02|5800.02|5800.02|5800.02|5799.7|5799.7|0
1749716420000|2025-06-12 08:20:20|5799.89|5799.89|5799.3|5799.3|5799.89|5799.89|5799.3|5799.3|0
1749716430000|2025-06-12 08:20:30|5799.43|5799.43|5798.96|5798.96|5799.43|5799.43|5798.82|5798.82|0
1749716440000|2025-06-12 08:20:40|5798.97|5798.97|5798.56|5798.56|5798.97|5798.97|5798.56|5798.56|0
1749716450000|2025-06-12 08:20:50|5798.69|5798.69|5798.37|5798.37|5798.69|5798.69|5798.37|5798.37|0
1749716460000|2025-06-12 08:21:00|5798.5|5798.5|5798.5|5798.5|5798.5|5798.5|5798.5|5798.5|0
1749716470000|2025-06-12 08:21:10|5798.63|5798.63|5799.39|5799.39|5799.39|5799.39|5798.51|5798.51|0
1749716480000|2025-06-12 08:21:20|5799.79|5799.79|5799.79|5799.79|5799.79|5799.79|5799.79|5799.79|0
1749716490000|2025-06-12 08:21:30|5799.92|5799.92|5801.17|5801.17|5801.17|5801.17|5799.92|5799.92|0
1749716500000|2025-06-12 08:21:40|5800.98|5800.98|5800.98|5800.98|5800.98|5800.98|5800.98|5800.98|0
1749716510000|2025-06-12 08:21:50|5801.16|5801.16|5801.16|5801.16|5801.16|5801.16|5801.16|5801.16|0
1749716520000|2025-06-12 08:22:00|5801.27|5801.27|5801.54|5801.54|5801.54|5801.54|5801.27|5801.27|0
1749716530000|2025-06-12 08:22:10|5801.86|5801.86|5801.86|5801.86|5802|5802|5801.86|5801.86|0
1749716540000|2025-06-12 08:22:20|5801.73|5801.73|5801.63|5801.63|5801.73|5801.73|5801.63|5801.63|0
1749716550000|2025-06-12 08:22:30|5801.5|5801.5|5801.5|5801.5|5801.5|5801.5|5801.5|5801.5|0
1749716560000|2025-06-12 08:22:40|5801.17|5801.17|5800.07|5800.07|5801.17|5801.17|5800.07|5800.07|0
1749716580000|2025-06-12 08:23:00|5798.31|5798.31|5798.09|5798.09|5798.31|5798.31|5798.04|5798.04|0
1749716590000|2025-06-12 08:23:10|5798.22|5798.22|5798.88|5798.88|5798.88|5798.88|5798.22|5798.22|0
1749716610000|2025-06-12 08:23:30|5799.14|5799.14|5799.14|5799.14|5799.14|5799.14|5799.14|5799.14|0
1749716620000|2025-06-12 08:23:40|5799.28|5799.28|5799.6|5799.6|5799.6|5799.6|5798.95|5798.95|0
1749716630000|2025-06-12 08:23:50|5799.93|5799.93|5800.06|5800.06|5800.06|5800.06|5799.93|5799.93|0
1749716640000|2025-06-12 08:24:00|5800.16|5800.16|5800.16|5800.16|5800.16|5800.16|5800.16|5800.16|0
1749716650000|2025-06-12 08:24:10|5800.61|5800.61|5801.47|5801.47|5801.47|5801.47|5800.61|5800.61|0
1749716660000|2025-06-12 08:24:20|5801.34|5801.34|5801.34|5801.34|5801.34|5801.34|5801.34|5801.34|0
1749716670000|2025-06-12 08:24:30|5801.07|5801.07|5801.07|5801.07|5801.07|5801.07|5801.07|5801.07|0
1749716680000|2025-06-12 08:24:40|5800.94|5800.94|5800.94|5800.94|5800.94|5800.94|5800.94|5800.94|0
1749716690000|2025-06-12 08:24:50|5800.34|5800.34|5800.39|5800.39|5800.39|5800.39|5800.2|5800.2|0
1749716700000|2025-06-12 08:25:00|5800.2|5800.2|5800.13|5800.13|5800.4|5800.4|5800.07|5800.07|0
1749716720000|2025-06-12 08:25:20|5799.99|5799.99|5799.73|5799.73|5799.99|5799.99|5799.73|5799.73|0
1749716730000|2025-06-12 08:25:30|5799.66|5799.66|5799.66|5799.66|5799.66|5799.66|5799.66|5799.66|0
1749716740000|2025-06-12 08:25:40|5799.48|5799.48|5799.81|5799.81|5799.81|5799.81|5799.48|5799.48|0
1749716750000|2025-06-12 08:25:50|5799.63|5799.63|5799.63|5799.63|5799.63|5799.63|5799.63|5799.63|0
1749716760000|2025-06-12 08:26:00|5800.09|5800.09|5800.22|5800.22|5800.55|5800.55|5800.09|5800.09|0
1749716770000|2025-06-12 08:26:10|5800.4|5800.4|5801.52|5801.52|5801.65|5801.65|5800.4|5800.4|0
1749716790000|2025-06-12 08:26:30|5801.65|5801.65|5802.3|5802.3|5802.3|5802.3|5801.65|5801.65|0
1749716800000|2025-06-12 08:26:40|5802.53|5802.53|5802.66|5802.66|5802.66|5802.66|5802.53|5802.53|0
1749716810000|2025-06-12 08:26:50|5802.53|5802.53|5803.94|5803.94|5803.94|5803.94|5802.53|5802.53|0
1749716830000|2025-06-12 08:27:10|5804.21|5804.21|5804.78|5804.78|5804.78|5804.78|5804.21|5804.21|0
1749716840000|2025-06-12 08:27:20|5804.8|5804.8|5804.52|5804.52|5804.8|5804.8|5804.52|5804.52|0
1749716850000|2025-06-12 08:27:30|5804.39|5804.39|5804.39|5804.39|5804.39|5804.39|5804.39|5804.39|0
1749716860000|2025-06-12 08:27:40|5804.44|5804.44|5804.62|5804.62|5804.62|5804.62|5804.44|5804.44|0
1749716870000|2025-06-12 08:27:50|5804.75|5804.75|5804.88|5804.88|5804.88|5804.88|5804.75|5804.75|0
1749716880000|2025-06-12 08:28:00|5804.95|5804.95|5804.62|5804.62|5804.95|5804.95|5804.62|5804.62|0
1749716900000|2025-06-12 08:28:20|5804.22|5804.22|5803.76|5803.76|5804.22|5804.22|5803.76|5803.76|0
1749716910000|2025-06-12 08:28:30|5803.54|5803.54|5802.85|5802.85|5803.54|5803.54|5802.71|5802.71|0
1749716920000|2025-06-12 08:28:40|5803.17|5803.17|5803.17|5803.17|5803.17|5803.17|5803.17|5803.17|0
1749716930000|2025-06-12 08:28:50|5803.5|5803.5|5803.45|5803.45|5803.63|5803.63|5803.45|5803.45|0
1749716940000|2025-06-12 08:29:00|5803.5|5803.5|5803.18|5803.18|5803.5|5803.5|5803.18|5803.18|0
1749716960000|2025-06-12 08:29:20|5802.91|5802.91|5802.58|5802.58|5802.91|5802.91|5802.58|5802.58|0
1749716970000|2025-06-12 08:29:30|5802.45|5802.45|5802.45|5802.45|5802.45|5802.45|5802.45|5802.45|0
1749716990000|2025-06-12 08:29:50|5801.8|5801.8|5801.8|5801.8|5801.8|5801.8|5801.8|5801.8|0
1749717000000|2025-06-12 08:30:00|5801.66|5801.66|5801.13|5801.13|5801.66|5801.66|5801.13|5801.13|0
1749717010000|2025-06-12 08:30:10|5801.26|5801.26|5800.53|5800.53|5801.26|5801.26|5800.53|5800.53|0
1749717020000|2025-06-12 08:30:20|5800.85|5800.85|5801.91|5801.91|5802.04|5802.04|5800.85|5800.85|0
1749717030000|2025-06-12 08:30:30|5802.04|5802.04|5802.26|5802.26|5802.26|5802.26|5802.04|5802.04|0
1749717040000|2025-06-12 08:30:40|5802.59|5802.59|5802.81|5802.81|5802.81|5802.81|5802.59|5802.59|0
1749717060000|2025-06-12 08:31:00|5803.18|5803.18|5804.22|5804.22|5804.44|5804.44|5803.18|5803.18|0
1749717080000|2025-06-12 08:31:20|5804.09|5804.09|5804.09|5804.09|5804.42|5804.42|5804.09|5804.09|0
1749717090000|2025-06-12 08:31:30|5803.76|5803.76|5803.5|5803.5|5803.76|5803.76|5803.5|5803.5|0
1749717100000|2025-06-12 08:31:40|5803.05|5803.05|5803.05|5803.05|5803.05|5803.05|5803.05|5803.05|0
1749717110000|2025-06-12 08:31:50|5802.92|5802.92|5803.05|5803.05|5803.05|5803.05|5802.92|5802.92|0
1749717120000|2025-06-12 08:32:00|5803.27|5803.27|5804.19|5804.19|5804.19|5804.19|5803.27|5803.27|0
1749717140000|2025-06-12 08:32:20|5804.42|5804.42|5804.98|5804.98|5805.02|5805.02|5804.42|5804.42|0
1749717160000|2025-06-12 08:32:40|5805.25|5805.25|5805.12|5805.12|5805.25|5805.25|5805.12|5805.12|0
1749717170000|2025-06-12 08:32:50|5804.79|5804.79|5804.79|5804.79|5804.79|5804.79|5804.79|5804.79|0
1749717190000|2025-06-12 08:33:10|5805.01|5805.01|5804.79|5804.79|5805.01|5805.01|5804.79|5804.79|0
1749717200000|2025-06-12 08:33:20|5804.92|5804.92|5804.92|5804.92|5804.92|5804.92|5804.92|5804.92|0
1749717210000|2025-06-12 08:33:30|5805.06|5805.06|5805.06|5805.06|5805.06|5805.06|5804.79|5804.79|0
1749717220000|2025-06-12 08:33:40|5804.92|5804.92|5802.52|5802.52|5804.92|5804.92|5802.52|5802.52|0
1749717230000|2025-06-12 08:33:50|5802.39|5802.39|5802.21|5802.21|5802.72|5802.72|5802.21|5802.21|0
1749717240000|2025-06-12 08:34:00|5802.08|5802.08|5802.08|5802.08|5802.08|5802.08|5802.08|5802.08|0
1749717250000|2025-06-12 08:34:10|5801.85|5801.85|5801.85|5801.85|5801.85|5801.85|5801.85|5801.85|0
1749717260000|2025-06-12 08:34:20|5801.67|5801.67|5801.31|5801.31|5801.67|5801.67|5801.31|5801.31|0
1749717270000|2025-06-12 08:34:30|5801.54|5801.54|5800.88|5800.88|5801.54|5801.54|5800.56|5800.56|0
1749717280000|2025-06-12 08:34:40|5801.02|5801.02|5800.88|5800.88|5801.02|5801.02|5800.75|5800.75|0
1749717290000|2025-06-12 08:34:50|5800.75|5800.75|5800.62|5800.62|5800.75|5800.75|5800.62|5800.62|0
1749717300000|2025-06-12 08:35:00|5800.49|5800.49|5800.35|5800.35|5800.49|5800.49|5800.35|5800.35|0
1749717310000|2025-06-12 08:35:10|5800.62|5800.62|5800.4|5800.4|5800.62|5800.62|5800.35|5800.35|0
1749717330000|2025-06-12 08:35:30|5800.8|5800.8|5800.8|5800.8|5800.8|5800.8|5800.8|5800.8|0
1749717340000|2025-06-12 08:35:40|5801.12|5801.12|5801.03|5801.03|5801.12|5801.12|5801.03|5801.03|0
1749717350000|2025-06-12 08:35:50|5800.7|5800.7|5799.05|5799.05|5800.7|5800.7|5799.05|5799.05|0
1749717360000|2025-06-12 08:36:00|5798.92|5798.92|5799.97|5799.97|5799.97|5799.97|5798.92|5798.92|0
1749717370000|2025-06-12 08:36:10|5800.19|5800.19|5800.65|5800.65|5800.65|5800.65|5800.19|5800.19|0
1749717380000|2025-06-12 08:36:20|5800.39|5800.39|5800.39|5800.39|5800.39|5800.39|5800.39|5800.39|0
1749717400000|2025-06-12 08:36:40|5800.52|5800.52|5800.19|5800.19|5800.52|5800.52|5800.19|5800.19|0
1749717410000|2025-06-12 08:36:50|5800.52|5800.52|5800.52|5800.52|5800.52|5800.52|5800.52|5800.52|0
1749717430000|2025-06-12 08:37:10|5800.75|5800.75|5801.86|5801.86|5801.99|5801.99|5800.75|5800.75|0
1749717440000|2025-06-12 08:37:20|5802.19|5802.19|5803.27|5803.27|5803.27|5803.27|5802.05|5802.05|0
1749717460000|2025-06-12 08:37:40|5803.29|5803.29|5803.31|5803.31|5803.31|5803.31|5803.29|5803.29|0
1749717470000|2025-06-12 08:37:50|5803.18|5803.18|5803.13|5803.13|5803.18|5803.18|5803.13|5803.13|0
1749717480000|2025-06-12 08:38:00|5803.26|5803.26|5803.26|5803.26|5803.26|5803.26|5803.26|5803.26|0
1749717500000|2025-06-12 08:38:20|5803.27|5803.27|5803.73|5803.73|5803.73|5803.73|5803.27|5803.27|0
1749717510000|2025-06-12 08:38:30|5803.74|5803.74|5803.83|5803.83|5803.83|5803.83|5803.6|5803.6|0
1749717520000|2025-06-12 08:38:40|5803.82|5803.82|5803.95|5803.95|5803.95|5803.95|5803.82|5803.82|0
1749717530000|2025-06-12 08:38:50|5804.28|5804.28|5804.28|5804.28|5804.28|5804.28|5804.28|5804.28|0
1749717540000|2025-06-12 08:39:00|5804.46|5804.46|5804.79|5804.79|5804.79|5804.79|5804.46|5804.46|0
1749717550000|2025-06-12 08:39:10|5804.92|5804.92|5804.92|5804.92|5804.92|5804.92|5804.92|5804.92|0
1749717560000|2025-06-12 08:39:20|5805.25|5805.25|5805.25|5805.25|5805.25|5805.25|5805.25|5805.25|0
1749717590000|2025-06-12 08:39:50|5804.92|5804.92|5804.92|5804.92|5804.92|5804.92|5804.92|5804.92|0
1749717600000|2025-06-12 08:40:00|5805.06|5805.06|5805.06|5805.06|5805.06|5805.06|5805.06|5805.06|0
1749717610000|2025-06-12 08:40:10|5805.58|5805.58|5806.17|5806.17|5806.17|5806.17|5805.58|5805.58|0
1749717620000|2025-06-12 08:40:20|5806.44|5806.44|5806.26|5806.26|5806.44|5806.44|5806.26|5806.26|0
1749717630000|2025-06-12 08:40:30|5806.13|5806.13|5805.21|5805.21|5806.13|5806.13|5805.21|5805.21|0
1749717640000|2025-06-12 08:40:40|5805.08|5805.08|5805.08|5805.08|5805.08|5805.08|5805.08|5805.08|0
1749717650000|2025-06-12 08:40:50|5805.05|5805.05|5805.05|5805.05|5805.05|5805.05|5805.05|5805.05|0
1749717660000|2025-06-12 08:41:00|5804.73|5804.73|5805.51|5805.51|5805.64|5805.64|5804.73|5804.73|0
1749717670000|2025-06-12 08:41:10|5805.37|5805.37|5805.37|5805.37|5805.37|5805.37|5805.37|5805.37|0
1749717680000|2025-06-12 08:41:20|5805.7|5805.7|5805.57|5805.57|5805.7|5805.7|5805.57|5805.57|0
1749717690000|2025-06-12 08:41:30|5806.77|5806.77|5807.53|5807.53|5807.53|5807.53|5806.77|5806.77|0
1749717700000|2025-06-12 08:41:40|5807.75|5807.75|5808.92|5808.92|5809.31|5809.31|5807.75|5807.75|0
1749717710000|2025-06-12 08:41:50|5809.05|5809.05|5809.05|5809.05|5809.05|5809.05|5809.05|5809.05|0
1749717740000|2025-06-12 08:42:20|5809.32|5809.32|5809.82|5809.82|5809.82|5809.82|5809.32|5809.32|0
1749717750000|2025-06-12 08:42:30|5809.49|5809.49|5812.68|5812.68|5812.68|5812.68|5809.49|5809.49|0
1749717760000|2025-06-12 08:42:40|5812.55|5812.55|5812.55|5812.55|5812.55|5812.55|5812.55|5812.55|0
1749717770000|2025-06-12 08:42:50|5812.73|5812.73|5813.46|5813.46|5813.46|5813.46|5812.73|5812.73|0
1749717780000|2025-06-12 08:43:00|5813.33|5813.33|5813.33|5813.33|5813.33|5813.33|5813.33|5813.33|0
1749717790000|2025-06-12 08:43:10|5813.19|5813.19|5813.19|5813.19|5813.19|5813.19|5813.19|5813.19|0
1749717800000|2025-06-12 08:43:20|5812.92|5812.92|5812.92|5812.92|5812.92|5812.92|5812.92|5812.92|0
1749717810000|2025-06-12 08:43:30|5813.15|5813.15|5813.15|5813.15|5813.15|5813.15|5813.15|5813.15|0
1749717820000|2025-06-12 08:43:40|5812.87|5812.87|5812.39|5812.39|5812.87|5812.87|5812.39|5812.39|0
1749717830000|2025-06-12 08:43:50|5812.2|5812.2|5810.27|5810.27|5812.2|5812.2|5810.27|5810.27|0
1749717840000|2025-06-12 08:44:00|5809.28|5809.28|5809.15|5809.15|5809.28|5809.28|5809.15|5809.15|0
1749717850000|2025-06-12 08:44:10|5809.48|5809.48|5809.48|5809.48|5809.48|5809.48|5809.48|5809.48|0
1749717880000|2025-06-12 08:44:40|5809.42|5809.42|5808.83|5808.83|5809.56|5809.56|5808.83|5808.83|0
1749717900000|2025-06-12 08:45:00|5808.64|5808.64|5807.86|5807.86|5808.64|5808.64|5807.58|5807.58|0
1749717910000|2025-06-12 08:45:10|5807.99|5807.99|5809.09|5809.09|5809.09|5809.09|5807.99|5807.99|0
1749717920000|2025-06-12 08:45:20|5808.92|5808.92|5807.93|5807.93|5808.92|5808.92|5807.93|5807.93|0
1749717930000|2025-06-12 08:45:30|5808.1|5808.1|5808.31|5808.31|5808.54|5808.54|5808.1|5808.1|0
1749717960000|2025-06-12 08:46:00|5807.65|5807.65|5807.19|5807.19|5807.65|5807.65|5807.19|5807.19|0
1749717970000|2025-06-12 08:46:10|5807.06|5807.06|5807.06|5807.06|5807.06|5807.06|5807.06|5807.06|0
1749717980000|2025-06-12 08:46:20|5807.42|5807.42|5811.05|5811.05|5811.05|5811.05|5807.42|5807.42|0
1749717990000|2025-06-12 08:46:30|5811.19|5811.19|5811.32|5811.32|5811.32|5811.32|5811.19|5811.19|0
1749718010000|2025-06-12 08:46:50|5811.05|5811.05|5811.05|5811.05|5811.05|5811.05|5811.05|5811.05|0
1749718020000|2025-06-12 08:47:00|5810.92|5810.92|5810|5810|5810.92|5810.92|5810|5810|0
1749718030000|2025-06-12 08:47:10|5810.22|5810.22|5810.68|5810.68|5810.68|5810.68|5810.22|5810.22|0
1749718050000|2025-06-12 08:47:30|5811.46|5811.46|5811.79|5811.79|5811.79|5811.79|5811.46|5811.46|0
1749718060000|2025-06-12 08:47:40|5811.78|5811.78|5812.39|5812.39|5812.39|5812.39|5811.77|5811.77|0
1749718070000|2025-06-12 08:47:50|5812.58|5812.58|5812.58|5812.58|5812.58|5812.58|5812.58|5812.58|0
1749718080000|2025-06-12 08:48:00|5812.44|5812.44|5812.1|5812.1|5812.44|5812.44|5812.1|5812.1|0
1749718090000|2025-06-12 08:48:10|5812.76|5812.76|5812.76|5812.76|5812.76|5812.76|5812.76|5812.76|0
1749718100000|2025-06-12 08:48:20|5813.41|5813.41|5813.69|5813.69|5813.69|5813.69|5813.41|5813.41|0
1749718110000|2025-06-12 08:48:30|5813.65|5813.65|5813.65|5813.65|5813.65|5813.65|5813.65|5813.65|0
1749718120000|2025-06-12 08:48:40|5813.75|5813.75|5813.75|5813.75|5813.75|5813.75|5813.75|5813.75|0
1749718130000|2025-06-12 08:48:50|5813.98|5813.98|5813.98|5813.98|5813.98|5813.98|5813.98|5813.98|0
1749718160000|2025-06-12 08:49:20|5814.87|5814.87|5815.2|5815.2|5815.2|5815.2|5814.87|5814.87|0
1749718170000|2025-06-12 08:49:30|5815.33|5815.33|5815.61|5815.61|5815.93|5815.93|5815.33|5815.33|0
1749718190000|2025-06-12 08:49:50|5815.47|5815.47|5815.47|5815.47|5815.47|5815.47|5815.47|5815.47|0
1749718200000|2025-06-12 08:50:00|5815.34|5815.34|5815.44|5815.44|5815.77|5815.77|5815.12|5815.12|0
1749718210000|2025-06-12 08:50:10|5815.26|5815.26|5814.93|5814.93|5815.26|5815.26|5814.93|5814.93|0
1749718220000|2025-06-12 08:50:20|5814.75|5814.75|5813.89|5813.89|5814.75|5814.75|5813.89|5813.89|0
1749718230000|2025-06-12 08:50:30|5814.87|5814.87|5814.74|5814.74|5814.87|5814.87|5814.74|5814.74|0
1749718240000|2025-06-12 08:50:40|5814.55|5814.55|5814.56|5814.56|5814.56|5814.56|5814.55|5814.55|0
1749718250000|2025-06-12 08:50:50|5814.83|5814.83|5815.04|5815.04|5815.04|5815.04|5814.82|5814.82|0
1749718260000|2025-06-12 08:51:00|5815.18|5815.18|5815.37|5815.37|5815.61|5815.61|5814.95|5814.95|0
1749718270000|2025-06-12 08:51:10|5815.38|5815.38|5815.25|5815.25|5815.38|5815.38|5815.25|5815.25|0
1749718280000|2025-06-12 08:51:20|5815.12|5815.12|5815.45|5815.45|5815.45|5815.45|5815.12|5815.12|0
1749718290000|2025-06-12 08:51:30|5815.12|5815.12|5815.12|5815.12|5815.12|5815.12|5815.12|5815.12|0
1749718300000|2025-06-12 08:51:40|5815.11|5815.11|5815.79|5815.79|5815.79|5815.79|5815.11|5815.11|0
1749718310000|2025-06-12 08:51:50|5816.2|5816.2|5815.66|5815.66|5816.2|5816.2|5815.66|5815.66|0
1749718320000|2025-06-12 08:52:00|5815.34|5815.34|5815.34|5815.34|5815.34|5815.34|5815.34|5815.34|0
1749718330000|2025-06-12 08:52:10|5815.47|5815.47|5816.26|5816.26|5816.26|5816.26|5815.47|5815.47|0
1749718340000|2025-06-12 08:52:20|5816.58|5816.58|5816.58|5816.58|5816.58|5816.58|5816.58|5816.58|0
1749718350000|2025-06-12 08:52:30|5816.64|5816.64|5816.64|5816.64|5816.64|5816.64|5816.64|5816.64|0
1749718370000|2025-06-12 08:52:50|5817.68|5817.68|5818.01|5818.01|5818.01|5818.01|5817.68|5817.68|0
1749718380000|2025-06-12 08:53:00|5818.34|5818.34|5818.66|5818.66|5818.66|5818.66|5818.34|5818.34|0
1749718390000|2025-06-12 08:53:10|5818.8|5818.8|5818.47|5818.47|5818.8|5818.8|5818.47|5818.47|0
1749718400000|2025-06-12 08:53:20|5818.34|5818.34|5818.2|5818.2|5818.34|5818.34|5818.2|5818.2|0
1749718420000|2025-06-12 08:53:40|5818.34|5818.34|5818.28|5818.28|5818.34|5818.34|5818.28|5818.28|0
1749718440000|2025-06-12 08:54:00|5817.95|5817.95|5817.49|5817.49|5817.95|5817.95|5817.49|5817.49|0
1749718450000|2025-06-12 08:54:10|5817.36|5817.36|5817.36|5817.36|5817.36|5817.36|5817.36|5817.36|0
1749718460000|2025-06-12 08:54:20|5817.68|5817.68|5817.82|5817.82|5817.82|5817.82|5817.68|5817.68|0
1749718490000|2025-06-12 08:54:50|5818.26|5818.26|5818.27|5818.27|5818.27|5818.27|5818.26|5818.26|0
1749718500000|2025-06-12 08:55:00|5818.6|5818.6|5819.78|5819.78|5819.78|5819.78|5818.6|5818.6|0
1749718510000|2025-06-12 08:55:10|5820.1|5820.1|5819.97|5819.97|5820.1|5820.1|5819.97|5819.97|0
1749718520000|2025-06-12 08:55:20|5820.3|5820.3|5819.71|5819.71|5820.3|5820.3|5819.71|5819.71|0
1749718530000|2025-06-12 08:55:30|5819.31|5819.31|5819.8|5819.8|5819.8|5819.8|5819.31|5819.31|0
1749718540000|2025-06-12 08:55:40|5819.47|5819.47|5820.03|5820.03|5820.03|5820.03|5819.47|5819.47|0
1749718560000|2025-06-12 08:56:00|5819.89|5819.89|5819.89|5819.89|5819.89|5819.89|5819.89|5819.89|0
1749718570000|2025-06-12 08:56:10|5819.67|5819.67|5819|5819|5819.67|5819.67|5819|5819|0
1749718580000|2025-06-12 08:56:20|5818.67|5818.67|5818.67|5818.67|5818.67|5818.67|5818.67|5818.67|0
1749718590000|2025-06-12 08:56:30|5818.54|5818.54|5818.21|5818.21|5818.54|5818.54|5818.21|5818.21|0
1749718600000|2025-06-12 08:56:40|5818.48|5818.48|5818.61|5818.61|5818.61|5818.61|5818.48|5818.48|0
1749718610000|2025-06-12 08:56:50|5819.06|5819.06|5818.79|5818.79|5819.06|5819.06|5818.79|5818.79|0
1749718620000|2025-06-12 08:57:00|5818.8|5818.8|5818.8|5818.8|5818.8|5818.8|5818.8|5818.8|0
1749718640000|2025-06-12 08:57:20|5818.48|5818.48|5818.15|5818.15|5818.48|5818.48|5818.15|5818.15|0
1749718650000|2025-06-12 08:57:30|5817.97|5817.97|5817.97|5817.97|5817.97|5817.97|5817.97|5817.97|0
1749718660000|2025-06-12 08:57:40|5817.84|5817.84|5817.7|5817.7|5817.84|5817.84|5817.7|5817.7|0
1749718670000|2025-06-12 08:57:50|5817.84|5817.84|5817.84|5817.84|5817.84|5817.84|5817.84|5817.84|0
1749718700000|2025-06-12 08:58:20|5817.97|5817.97|5817.97|5817.97|5817.97|5817.97|5817.97|5817.97|0
1749718710000|2025-06-12 08:58:30|5818.23|5818.23|5818.23|5818.23|5818.23|5818.23|5818.23|5818.23|0
1749718730000|2025-06-12 08:58:50|5818.56|5818.56|5818.56|5818.56|5818.56|5818.56|5818.56|5818.56|0
1749718740000|2025-06-12 08:59:00|5818.83|5818.83|5819.29|5819.29|5819.29|5819.29|5818.83|5818.83|0
1749718750000|2025-06-12 08:59:10|5818.96|5818.96|5818.96|5818.96|5818.96|5818.96|5818.96|5818.96|0
1749718760000|2025-06-12 08:59:20|5818.83|5818.83|5818.61|5818.61|5818.83|5818.83|5818.61|5818.61|0
1749718780000|2025-06-12 08:59:40|5818.74|5818.74|5817.66|5817.66|5818.74|5818.74|5817.66|5817.66|0
1749718790000|2025-06-12 08:59:50|5817.65|5817.65|5816.28|5816.28|5817.65|5817.65|5816.28|5816.28|0
1749718800000|2025-06-12 09:00:00|5816.1|5816.1|5815.57|5815.57|5816.23|5816.23|5815.57|5815.57|0
1749718820000|2025-06-12 09:00:20|5816.56|5816.56|5816.56|5816.56|5816.56|5816.56|5816.56|5816.56|0
1749718830000|2025-06-12 09:00:30|5816.28|5816.28|5816.28|5816.28|5816.28|5816.28|5816.28|5816.28|0
1749718850000|2025-06-12 09:00:50|5816.06|5816.06|5815.02|5815.02|5816.06|5816.06|5815.02|5815.02|0
1749718860000|2025-06-12 09:01:00|5815.15|5815.15|5815.15|5815.15|5815.15|5815.15|5815.15|5815.15|0
1749718870000|2025-06-12 09:01:10|5815.48|5815.48|5815.61|5815.61|5815.61|5815.61|5815.48|5815.48|0
1749718880000|2025-06-12 09:01:20|5815.74|5815.74|5815.97|5815.97|5815.97|5815.97|5815.74|5815.74|0
1749718890000|2025-06-12 09:01:30|5815.64|5815.64|5815.64|5815.64|5815.64|5815.64|5815.64|5815.64|0
1749718910000|2025-06-12 09:01:50|5815.51|5815.51|5815.51|5815.51|5815.51|5815.51|5815.51|5815.51|0
1749718920000|2025-06-12 09:02:00|5815.45|5815.45|5813.89|5813.89|5815.45|5815.45|5813.89|5813.89|0
1749718930000|2025-06-12 09:02:10|5813.66|5813.66|5813.99|5813.99|5813.99|5813.99|5813.66|5813.66|0
1749718950000|2025-06-12 09:02:30|5814.45|5814.45|5814.45|5814.45|5814.45|5814.45|5814.45|5814.45|0
1749718980000|2025-06-12 09:03:00|5814.58|5814.58|5815.18|5815.18|5815.18|5815.18|5814.58|5814.58|0
1749718990000|2025-06-12 09:03:10|5815.05|5815.05|5815.05|5815.05|5815.05|5815.05|5815.05|5815.05|0
1749719010000|2025-06-12 09:03:30|5815.37|5815.37|5815.56|5815.56|5815.56|5815.56|5815.37|5815.37|0
1749719020000|2025-06-12 09:03:40|5815.88|5815.88|5815.88|5815.88|5815.88|5815.88|5815.88|5815.88|0
1749719030000|2025-06-12 09:03:50|5816.56|5816.56|5816.82|5816.82|5816.82|5816.82|5816.56|5816.56|0
1749719040000|2025-06-12 09:04:00|5816.5|5816.5|5816.36|5816.36|5816.5|5816.5|5816.36|5816.36|0
1749719060000|2025-06-12 09:04:20|5816.63|5816.63|5816.63|5816.63|5816.63|5816.63|5816.63|5816.63|0
1749719080000|2025-06-12 09:04:40|5817.12|5817.12|5817.72|5817.72|5817.72|5817.72|5817.12|5817.12|0
1749719110000|2025-06-12 09:05:10|5817.99|5817.99|5817.86|5817.86|5818.25|5818.25|5817.86|5817.86|0
1749719140000|2025-06-12 09:05:40|5817.72|5817.72|5817.4|5817.4|5817.72|5817.72|5817.4|5817.4|0
1749719150000|2025-06-12 09:05:50|5817.53|5817.53|5817.53|5817.53|5817.53|5817.53|5817.53|5817.53|0
1749719160000|2025-06-12 09:06:00|5817.86|5817.86|5817.86|5817.86|5817.86|5817.86|5817.86|5817.86|0
1749719170000|2025-06-12 09:06:10|5817.53|5817.53|5817.53|5817.53|5817.53|5817.53|5817.53|5817.53|0
1749719190000|2025-06-12 09:06:30|5817.26|5817.26|5817.26|5817.26|5817.26|5817.26|5817.26|5817.26|0
1749719200000|2025-06-12 09:06:40|5817.39|5817.39|5817.19|5817.19|5817.52|5817.52|5817.19|5817.19|0
1749719220000|2025-06-12 09:07:00|5817.1|5817.1|5817.82|5817.82|5817.82|5817.82|5817.1|5817.1|0
1749719230000|2025-06-12 09:07:10|5818.15|5818.15|5818.33|5818.33|5818.33|5818.33|5818.15|5818.15|0
1749719240000|2025-06-12 09:07:20|5818.47|5818.47|5818.38|5818.38|5818.47|5818.47|5818.11|5818.11|0
1749719250000|2025-06-12 09:07:30|5818.05|5818.05|5818.06|5818.06|5818.33|5818.33|5817.75|5817.75|0
1749719260000|2025-06-12 09:07:40|5817.84|5817.84|5817.79|5817.79|5817.84|5817.84|5817.79|5817.79|0
1749719270000|2025-06-12 09:07:50|5817.61|5817.61|5817.61|5817.61|5817.61|5817.61|5817.61|5817.61|0
1749719280000|2025-06-12 09:08:00|5817.74|5817.74|5817.74|5817.74|5817.74|5817.74|5817.74|5817.74|0
1749719290000|2025-06-12 09:08:10|5817.75|5817.75|5817.75|5817.75|5817.75|5817.75|5817.75|5817.75|0
1749719300000|2025-06-12 09:08:20|5817.48|5817.48|5817.48|5817.48|5817.48|5817.48|5817.48|5817.48|0
1749719320000|2025-06-12 09:08:40|5817.16|5817.16|5817.29|5817.29|5817.42|5817.42|5816.96|5816.96|0
1749719330000|2025-06-12 09:08:50|5816.96|5816.96|5815.69|5815.69|5817.23|5817.23|5815.41|5815.41|0
1749719340000|2025-06-12 09:09:00|5815.1|5815.1|5812.92|5812.92|5815.33|5815.33|5812.92|5812.92|0
1749719350000|2025-06-12 09:09:10|5812.64|5812.64|5812.12|5812.12|5812.67|5812.67|5812.12|5812.12|0
1749719360000|2025-06-12 09:09:20|5811.94|5811.94|5811.94|5811.94|5811.94|5811.94|5811.94|5811.94|0
1749719370000|2025-06-12 09:09:30|5812.11|5812.11|5812.11|5812.11|5812.11|5812.11|5812.11|5812.11|0
1749719380000|2025-06-12 09:09:40|5812.44|5812.44|5812.7|5812.7|5812.7|5812.7|5812.44|5812.44|0
1749719390000|2025-06-12 09:09:50|5812.69|5812.69|5813.01|5813.01|5813.01|5813.01|5812.69|5812.69|0
1749719410000|2025-06-12 09:10:10|5812.69|5812.69|5813.01|5813.01|5813.01|5813.01|5812.28|5812.28|0
1749719420000|2025-06-12 09:10:20|5813.8|5813.8|5814.25|5814.25|5814.25|5814.25|5813.8|5813.8|0
1749719430000|2025-06-12 09:10:30|5814.43|5814.43|5814.43|5814.43|5814.43|5814.43|5814.43|5814.43|0
1749719460000|2025-06-12 09:11:00|5814.1|5814.1|5814.1|5814.1|5814.1|5814.1|5814.1|5814.1|0
1749719480000|2025-06-12 09:11:20|5813.45|5813.45|5814.84|5814.84|5814.84|5814.84|5813.45|5813.45|0
1749719490000|2025-06-12 09:11:30|5815.16|5815.16|5814.89|5814.89|5815.16|5815.16|5814.89|5814.89|0
1749719500000|2025-06-12 09:11:40|5815.02|5815.02|5815.89|5815.89|5815.89|5815.89|5815.02|5815.02|0
1749719510000|2025-06-12 09:11:50|5816.16|5816.16|5816.34|5816.34|5816.34|5816.34|5816.16|5816.16|0
1749719530000|2025-06-12 09:12:10|5817|5817|5817|5817|5817|5817|5817|5817|0
1749719540000|2025-06-12 09:12:20|5816.99|5816.99|5816.99|5816.99|5816.99|5816.99|5816.99|5816.99|0
1749719550000|2025-06-12 09:12:30|5816.86|5816.86|5816.99|5816.99|5816.99|5816.99|5816.86|5816.86|0
1749719560000|2025-06-12 09:12:40|5817.26|5817.26|5817.53|5817.53|5817.53|5817.53|5817.26|5817.26|0
1749719580000|2025-06-12 09:13:00|5817.7|5817.7|5817.47|5817.47|5817.7|5817.7|5817.47|5817.47|0
1749719610000|2025-06-12 09:13:30|5817.2|5817.2|5817.2|5817.2|5817.2|5817.2|5817.2|5817.2|0
1749719620000|2025-06-12 09:13:40|5817.53|5817.53|5817.78|5817.78|5817.8|5817.8|5817.53|5817.53|0
1749719630000|2025-06-12 09:13:50|5818|5818|5818|5818|5818|5818|5818|5818|0
1749719650000|2025-06-12 09:14:10|5817.78|5817.78|5817.78|5817.78|5817.78|5817.78|5817.78|5817.78|0
1749719670000|2025-06-12 09:14:30|5817.91|5817.91|5817.91|5817.91|5817.91|5817.91|5817.91|5817.91|0
1749719680000|2025-06-12 09:14:40|5817.65|5817.65|5816.71|5816.71|5817.65|5817.65|5816.71|5816.71|0
1749719700000|2025-06-12 09:15:00|5816.69|5816.69|5816.69|5816.69|5816.69|5816.69|5816.69|5816.69|0
1749719710000|2025-06-12 09:15:10|5816.51|5816.51|5816.38|5816.38|5816.51|5816.51|5816.38|5816.38|0
1749719720000|2025-06-12 09:15:20|5816.25|5816.25|5816.25|5816.25|5816.25|5816.25|5816.25|5816.25|0
1749719730000|2025-06-12 09:15:30|5816.57|5816.57|5816.57|5816.57|5816.57|5816.57|5816.57|5816.57|0
1749719750000|2025-06-12 09:15:50|5816.84|5816.84|5819.29|5819.29|5819.29|5819.29|5816.84|5816.84|0
1749719760000|2025-06-12 09:16:00|5819.56|5819.56|5820.02|5820.02|5820.02|5820.02|5819.56|5819.56|0
1749719770000|2025-06-12 09:16:10|5820.34|5820.34|5820.19|5820.19|5820.57|5820.57|5820.19|5820.19|0
1749719780000|2025-06-12 09:16:20|5820.05|5820.05|5819.83|5819.83|5820.05|5820.05|5819.83|5819.83|0
1749719790000|2025-06-12 09:16:30|5819.96|5819.96|5819.96|5819.96|5819.96|5819.96|5819.96|5819.96|0
1749719800000|2025-06-12 09:16:40|5819.7|5819.7|5819.7|5819.7|5819.7|5819.7|5819.7|5819.7|0
1749719810000|2025-06-12 09:16:50|5819.56|5819.56|5819.38|5819.38|5819.56|5819.56|5819.38|5819.38|0
1749719820000|2025-06-12 09:17:00|5819.02|5819.02|5819.02|5819.02|5819.02|5819.02|5819.02|5819.02|0
1749719830000|2025-06-12 09:17:10|5819.68|5819.68|5819.68|5819.68|5819.68|5819.68|5819.68|5819.68|0
1749719860000|2025-06-12 09:17:40|5819.63|5819.63|5819.63|5819.63|5819.63|5819.63|5819.63|5819.63|0
1749719870000|2025-06-12 09:17:50|5819.3|5819.3|5819.3|5819.3|5819.3|5819.3|5819.3|5819.3|0
1749719890000|2025-06-12 09:18:10|5818.97|5818.97|5818.97|5818.97|5818.97|5818.97|5818.97|5818.97|0
1749719900000|2025-06-12 09:18:20|5818.84|5818.84|5818.51|5818.51|5818.84|5818.84|5818.51|5818.51|0
1749719920000|2025-06-12 09:18:40|5818.64|5818.64|5818.87|5818.87|5819|5819|5818.64|5818.64|0
1749719950000|2025-06-12 09:19:10|5818.64|5818.64|5818.51|5818.51|5818.64|5818.64|5818.51|5818.51|0
1749719990000|2025-06-12 09:19:50|5817.93|5817.93|5817.7|5817.7|5817.93|5817.93|5817.08|5817.08|0
1749720000000|2025-06-12 09:20:00|5817.05|5817.05|5816.69|5816.69|5817.05|5817.05|5816.69|5816.69|0
1749720010000|2025-06-12 09:20:10|5816.56|5816.56|5816.45|5816.45|5816.69|5816.69|5816.1|5816.1|0
1749720020000|2025-06-12 09:20:20|5816.27|5816.27|5816.27|5816.27|5816.27|5816.27|5816.27|5816.27|0
1749720030000|2025-06-12 09:20:30|5816.13|5816.13|5815.1|5815.1|5816.13|5816.13|5814.97|5814.97|0
1749720050000|2025-06-12 09:20:50|5814.77|5814.77|5814.77|5814.77|5814.77|5814.77|5814.77|5814.77|0
1749720060000|2025-06-12 09:21:00|5814.5|5814.5|5814.5|5814.5|5814.5|5814.5|5814.5|5814.5|0
1749720070000|2025-06-12 09:21:10|5814.27|5814.27|5812.26|5812.26|5814.27|5814.27|5812.26|5812.26|0
1749720080000|2025-06-12 09:21:20|5811.99|5811.99|5811.99|5811.99|5811.99|5811.99|5811.99|5811.99|0
1749720100000|2025-06-12 09:21:40|5811.81|5811.81|5811.68|5811.68|5811.81|5811.81|5811.68|5811.68|0
1749720110000|2025-06-12 09:21:50|5811.81|5811.81|5811.36|5811.36|5811.81|5811.81|5811.36|5811.36|0
1749720120000|2025-06-12 09:22:00|5811.01|5811.01|5810.87|5810.87|5811.01|5811.01|5810.22|5810.22|0
1749720130000|2025-06-12 09:22:10|5811.01|5811.01|5811.33|5811.33|5811.33|5811.33|5811.01|5811.01|0
1749720140000|2025-06-12 09:22:20|5811.11|5811.11|5810.79|5810.79|5811.33|5811.33|5810.79|5810.79|0
1749720150000|2025-06-12 09:22:30|5811.11|5811.11|5811.11|5811.11|5811.11|5811.11|5811.11|5811.11|0
1749720160000|2025-06-12 09:22:40|5811.29|5811.29|5811.29|5811.29|5811.29|5811.29|5811.29|5811.29|0
1749720170000|2025-06-12 09:22:50|5811.16|5811.16|5811.16|5811.16|5811.16|5811.16|5811.16|5811.16|0
1749720180000|2025-06-12 09:23:00|5811.03|5811.03|5811.16|5811.16|5811.16|5811.16|5811.03|5811.03|0
1749720190000|2025-06-12 09:23:10|5811.29|5811.29|5811.64|5811.64|5811.88|5811.88|5811.19|5811.19|0
1749720260000|2025-06-12 09:24:20|5811.59|5811.59|5811.59|5811.59|5811.59|5811.59|5811.59|5811.59|0
1749720280000|2025-06-12 09:24:40|5811.54|5811.54|5811.34|5811.34|5811.67|5811.67|5811.34|5811.34|0
1749720300000|2025-06-12 09:25:00|5811.21|5811.21|5810.88|5810.88|5811.21|5811.21|5810.88|5810.88|0
1749720310000|2025-06-12 09:25:10|5811.21|5811.21|5810.99|5810.99|5811.37|5811.37|5810.99|5810.99|0
1749720320000|2025-06-12 09:25:20|5811.21|5811.21|5811.02|5811.02|5811.35|5811.35|5811.02|5811.02|0
1749720330000|2025-06-12 09:25:30|5810.89|5810.89|5810.56|5810.56|5810.89|5810.89|5810.56|5810.56|0
1749720350000|2025-06-12 09:25:50|5810.23|5810.23|5810.23|5810.23|5810.23|5810.23|5810.23|5810.23|0
1749720370000|2025-06-12 09:26:10|5809.69|5809.69|5809.42|5809.42|5809.69|5809.69|5809.42|5809.42|0
1749720380000|2025-06-12 09:26:20|5810.23|5810.23|5809.69|5809.69|5810.23|5810.23|5809.69|5809.69|0
1749720400000|2025-06-12 09:26:40|5809.92|5809.92|5809.92|5809.92|5809.92|5809.92|5809.92|5809.92|0
1749720430000|2025-06-12 09:27:10|5810.19|5810.19|5811.9|5811.9|5811.9|5811.9|5810.19|5810.19|0
1749720440000|2025-06-12 09:27:20|5812.23|5812.23|5812.23|5812.23|5812.23|5812.23|5812.23|5812.23|0
1749720450000|2025-06-12 09:27:30|5811.9|5811.9|5811.71|5811.71|5811.9|5811.9|5811.58|5811.58|0
1749720460000|2025-06-12 09:27:40|5812.16|5812.16|5812.29|5812.29|5812.29|5812.29|5812.16|5812.16|0
1749720470000|2025-06-12 09:27:50|5811.96|5811.96|5811.83|5811.83|5811.96|5811.96|5811.83|5811.83|0
1749720500000|2025-06-12 09:28:20|5811.96|5811.96|5811.73|5811.73|5811.96|5811.96|5811.5|5811.5|0
1749720510000|2025-06-12 09:28:30|5811.46|5811.46|5811.46|5811.46|5811.46|5811.46|5811.46|5811.46|0
1749720520000|2025-06-12 09:28:40|5811.28|5811.28|5811.28|5811.28|5811.28|5811.28|5811.28|5811.28|0
1749720530000|2025-06-12 09:28:50|5811.01|5811.01|5811.01|5811.01|5811.01|5811.01|5811.01|5811.01|0
1749720540000|2025-06-12 09:29:00|5810.03|5810.03|5808.15|5808.15|5810.03|5810.03|5808.09|5808.09|0
1749720550000|2025-06-12 09:29:10|5808.2|5808.2|5808.2|5808.2|5808.2|5808.2|5808.2|5808.2|0
1749720560000|2025-06-12 09:29:20|5808.38|5808.38|5809.36|5809.36|5809.36|5809.36|5808.38|5808.38|0
1749720570000|2025-06-12 09:29:30|5809.59|5809.59|5808.93|5808.93|5809.59|5809.59|5808.93|5808.93|0
1749720580000|2025-06-12 09:29:40|5809.13|5809.13|5809.01|5809.01|5809.13|5809.13|5809.01|5809.01|0
1749720590000|2025-06-12 09:29:50|5808.48|5808.48|5810.14|5810.14|5810.4|5810.4|5808.39|5808.39|0
1749720600000|2025-06-12 09:30:00|5810.2|5810.2|5810.2|5810.2|5810.2|5810.2|5810.2|5810.2|0
1749720610000|2025-06-12 09:30:10|5810.38|5810.38|5810.71|5810.71|5810.71|5810.71|5810.38|5810.38|0
1749720620000|2025-06-12 09:30:20|5811.2|5811.2|5812.21|5812.21|5812.34|5812.34|5811.2|5811.2|0
1749720630000|2025-06-12 09:30:30|5811.85|5811.85|5810.94|5810.94|5811.85|5811.85|5810.94|5810.94|0
1749720640000|2025-06-12 09:30:40|5810.92|5810.92|5810.92|5810.92|5810.92|5810.92|5810.92|5810.92|0
1749720650000|2025-06-12 09:30:50|5810.66|5810.66|5810.46|5810.46|5810.66|5810.66|5810.46|5810.46|0
1749720660000|2025-06-12 09:31:00|5810.14|5810.14|5809.63|5809.63|5810.14|5810.14|5809.63|5809.63|0
1749720670000|2025-06-12 09:31:10|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|0
1749720680000|2025-06-12 09:31:20|5809.3|5809.3|5809.3|5809.3|5809.3|5809.3|5809.3|5809.3|0
1749720690000|2025-06-12 09:31:30|5809.95|5809.95|5809.82|5809.82|5809.95|5809.95|5809.82|5809.82|0
1749720700000|2025-06-12 09:31:40|5810.15|5810.15|5810.15|5810.15|5810.15|5810.15|5810.15|5810.15|0
1749720720000|2025-06-12 09:32:00|5809.93|5809.93|5809.93|5809.93|5809.93|5809.93|5809.93|5809.93|0
1749720730000|2025-06-12 09:32:10|5809.38|5809.38|5809.38|5809.38|5809.38|5809.38|5809.38|5809.38|0
1749720750000|2025-06-12 09:32:30|5809.61|5809.61|5809.61|5809.61|5809.61|5809.61|5809.61|5809.61|0
1749720760000|2025-06-12 09:32:40|5809.42|5809.42|5809.42|5809.42|5809.42|5809.42|5809.42|5809.42|0
1749720780000|2025-06-12 09:33:00|5809.16|5809.16|5809.43|5809.43|5809.43|5809.43|5809.16|5809.16|0
1749720800000|2025-06-12 09:33:20|5809.1|5809.1|5809.1|5809.1|5809.1|5809.1|5809.1|5809.1|0
1749720810000|2025-06-12 09:33:30|5808.97|5808.97|5808.97|5808.97|5808.97|5808.97|5808.97|5808.97|0
1749720820000|2025-06-12 09:33:40|5808.84|5808.84|5808.84|5808.84|5808.84|5808.84|5808.84|5808.84|0
1749720830000|2025-06-12 09:33:50|5808.97|5808.97|5808.97|5808.97|5808.97|5808.97|5808.97|5808.97|0
1749720850000|2025-06-12 09:34:10|5808.61|5808.61|5807.23|5807.23|5808.61|5808.61|5806.97|5806.97|0
1749720860000|2025-06-12 09:34:20|5807.1|5807.1|5807.1|5807.1|5807.1|5807.1|5806.97|5806.97|0
1749720870000|2025-06-12 09:34:30|5807.83|5807.83|5808.29|5808.29|5808.29|5808.29|5807.83|5807.83|0
1749720880000|2025-06-12 09:34:40|5809.07|5809.07|5809.07|5809.07|5809.07|5809.07|5809.07|5809.07|0
1749720890000|2025-06-12 09:34:50|5809.2|5809.2|5810.12|5810.12|5810.12|5810.12|5809.2|5809.2|0
1749720900000|2025-06-12 09:35:00|5810.84|5810.84|5810.84|5810.84|5810.84|5810.84|5810.84|5810.84|0
1749720910000|2025-06-12 09:35:10|5811.29|5811.29|5811.29|5811.29|5811.29|5811.29|5810.64|5810.64|0
1749720930000|2025-06-12 09:35:30|5811.69|5811.69|5812.29|5812.29|5812.29|5812.29|5811.69|5811.69|0
1749720940000|2025-06-12 09:35:40|5812.28|5812.28|5813.19|5813.19|5813.32|5813.32|5812.28|5812.28|0
1749720950000|2025-06-12 09:35:50|5813.63|5813.63|5813.41|5813.41|5813.63|5813.63|5813.41|5813.41|0
1749720960000|2025-06-12 09:36:00|5813.74|5813.74|5813.74|5813.74|5813.74|5813.74|5813.74|5813.74|0
1749720970000|2025-06-12 09:36:10|5814.01|5814.01|5814.01|5814.01|5814.01|5814.01|5814.01|5814.01|0
1749720980000|2025-06-12 09:36:20|5813.79|5813.79|5813.79|5813.79|5813.79|5813.79|5813.79|5813.79|0
1749720990000|2025-06-12 09:36:30|5813.46|5813.46|5813.79|5813.79|5813.79|5813.79|5813.46|5813.46|0
1749721000000|2025-06-12 09:36:40|5813.92|5813.92|5814.56|5814.56|5814.56|5814.56|5813.92|5813.92|0
1749721010000|2025-06-12 09:36:50|5814.69|5814.69|5814.71|5814.71|5814.71|5814.71|5814.69|5814.69|0
1749721020000|2025-06-12 09:37:00|5814.85|5814.85|5814.46|5814.46|5814.85|5814.85|5814.46|5814.46|0
1749721030000|2025-06-12 09:37:10|5814.13|5814.13|5814.38|5814.38|5814.78|5814.78|5814.13|5814.13|0
1749721040000|2025-06-12 09:37:20|5814.05|5814.05|5813.42|5813.42|5814.05|5814.05|5813.42|5813.42|0
1749721050000|2025-06-12 09:37:30|5813.2|5813.2|5812.98|5812.98|5813.25|5813.25|5812.93|5812.93|0
1749721060000|2025-06-12 09:37:40|5812.65|5812.65|5812.65|5812.65|5812.65|5812.65|5812.65|5812.65|0
1749721070000|2025-06-12 09:37:50|5812.98|5812.98|5813.63|5813.63|5813.63|5813.63|5812.98|5812.98|0
1749721090000|2025-06-12 09:38:10|5813.31|5813.31|5813.03|5813.03|5813.31|5813.31|5813.03|5813.03|0
1749721100000|2025-06-12 09:38:20|5813.21|5813.21|5813.19|5813.19|5813.21|5813.21|5813.19|5813.19|0
1749721120000|2025-06-12 09:38:40|5813.25|5813.25|5813.25|5813.25|5813.25|5813.25|5813.25|5813.25|0
1749721140000|2025-06-12 09:39:00|5813.38|5813.38|5813.38|5813.38|5813.38|5813.38|5813.38|5813.38|0
1749721150000|2025-06-12 09:39:10|5813.71|5813.71|5813.71|5813.71|5813.71|5813.71|5813.71|5813.71|0
1749721190000|2025-06-12 09:39:50|5813.38|5813.38|5812.56|5812.56|5813.38|5813.38|5812.56|5812.56|0
1749721200000|2025-06-12 09:40:00|5811.58|5811.58|5811.67|5811.67|5811.67|5811.67|5811.45|5811.45|0
1749721220000|2025-06-12 09:40:20|5811.81|5811.81|5812.13|5812.13|5812.13|5812.13|5811.81|5811.81|0
1749721230000|2025-06-12 09:40:30|5812.08|5812.08|5812.08|5812.08|5812.08|5812.08|5812.08|5812.08|0
1749721240000|2025-06-12 09:40:40|5811.81|5811.81|5811.36|5811.36|5811.81|5811.81|5811.36|5811.36|0
1749721270000|2025-06-12 09:41:10|5810.71|5810.71|5810.7|5810.7|5810.71|5810.71|5810.7|5810.7|0
1749721280000|2025-06-12 09:41:20|5810.71|5810.71|5810.71|5810.71|5810.71|5810.71|5810.71|5810.71|0
1749721330000|2025-06-12 09:42:10|5810.38|5810.38|5809.54|5809.54|5810.38|5810.38|5809.54|5809.54|0
1749721340000|2025-06-12 09:42:20|5809.41|5809.41|5809.22|5809.22|5809.54|5809.54|5809.22|5809.22|0
1749721350000|2025-06-12 09:42:30|5809.27|5809.27|5809.27|5809.27|5809.27|5809.27|5809.27|5809.27|0
1749721360000|2025-06-12 09:42:40|5809|5809|5809|5809|5809|5809|5809|5809|0
1749721370000|2025-06-12 09:42:50|5809.13|5809.13|5809.03|5809.03|5809.35|5809.35|5809.03|5809.03|0
1749721380000|2025-06-12 09:43:00|5808.89|5808.89|5808.43|5808.43|5808.89|5808.89|5808.43|5808.43|0
1749721390000|2025-06-12 09:43:10|5807.78|5807.78|5806.4|5806.4|5807.78|5807.78|5806.4|5806.4|0
1749721400000|2025-06-12 09:43:20|5806.39|5806.39|5806.39|5806.39|5806.39|5806.39|5806.39|5806.39|0
1749721410000|2025-06-12 09:43:30|5806.2|5806.2|5806.01|5806.01|5806.2|5806.2|5806.01|5806.01|0
1749721420000|2025-06-12 09:43:40|5806.34|5806.34|5806.34|5806.34|5806.34|5806.34|5806.34|5806.34|0
1749721430000|2025-06-12 09:43:50|5806.66|5806.66|5806.66|5806.66|5806.66|5806.66|5806.66|5806.66|0
1749721440000|2025-06-12 09:44:00|5806.39|5806.39|5806.39|5806.39|5806.39|5806.39|5806.39|5806.39|0
1749721450000|2025-06-12 09:44:10|5806.07|5806.07|5805.93|5805.93|5806.07|5806.07|5805.93|5805.93|0
1749721460000|2025-06-12 09:44:20|5806.11|5806.11|5806.16|5806.16|5806.16|5806.16|5806.11|5806.11|0
1749721470000|2025-06-12 09:44:30|5806.43|5806.43|5806.65|5806.65|5806.69|5806.69|5806.43|5806.43|0
1749721480000|2025-06-12 09:44:40|5806.97|5806.97|5806.97|5806.97|5806.97|5806.97|5806.97|5806.97|0
1749721510000|2025-06-12 09:45:10|5806.65|5806.65|5806.78|5806.78|5806.78|5806.78|5806.65|5806.65|0
1749721520000|2025-06-12 09:45:20|5806.65|5806.65|5806.92|5806.92|5806.97|5806.97|5806.65|5806.65|0
1749721530000|2025-06-12 09:45:30|5807.18|5807.18|5808.29|5808.29|5808.29|5808.29|5807.18|5807.18|0
1749721540000|2025-06-12 09:45:40|5807.31|5807.31|5806.98|5806.98|5807.31|5807.31|5806.98|5806.98|0
1749721550000|2025-06-12 09:45:50|5807.31|5807.31|5807.31|5807.31|5807.63|5807.63|5807.31|5807.31|0
1749721560000|2025-06-12 09:46:00|5806.98|5806.98|5806.71|5806.71|5806.98|5806.98|5806.71|5806.71|0
1749721570000|2025-06-12 09:46:10|5805.88|5805.88|5805.38|5805.38|5805.88|5805.88|5805.16|5805.16|0
1749721580000|2025-06-12 09:46:20|5804.73|5804.73|5804.53|5804.53|5804.99|5804.99|5804.4|5804.4|0
1749721590000|2025-06-12 09:46:30|5804.8|5804.8|5805.91|5805.91|5805.91|5805.91|5804.53|5804.53|0
1749721600000|2025-06-12 09:46:40|5805.65|5805.65|5805.45|5805.45|5806.04|5806.04|5805.45|5805.45|0
1749721610000|2025-06-12 09:46:50|5805.19|5805.19|5805.72|5805.72|5805.72|5805.72|5805.19|5805.19|0
1749721620000|2025-06-12 09:47:00|5805.45|5805.45|5805.68|5805.68|5805.68|5805.68|5805.45|5805.45|0
1749721650000|2025-06-12 09:47:30|5805.73|5805.73|5805.24|5805.24|5805.73|5805.73|5805.24|5805.24|0
1749721670000|2025-06-12 09:47:50|5804.91|5804.91|5804.91|5804.91|5804.91|5804.91|5804.91|5804.91|0
1749721690000|2025-06-12 09:48:10|5805.7|5805.7|5805.7|5805.7|5805.7|5805.7|5805.7|5805.7|0
1749721700000|2025-06-12 09:48:20|5805.43|5805.43|5804.46|5804.46|5805.43|5805.43|5804.46|5804.46|0
1749721720000|2025-06-12 09:48:40|5804.14|5804.14|5804.14|5804.14|5804.14|5804.14|5804.14|5804.14|0
1749721730000|2025-06-12 09:48:50|5804.09|5804.09|5804.09|5804.09|5804.09|5804.09|5804.09|5804.09|0
1749721740000|2025-06-12 09:49:00|5803.76|5803.76|5803.76|5803.76|5803.76|5803.76|5803.76|5803.76|0
1749721750000|2025-06-12 09:49:10|5803.63|5803.63|5803.41|5803.41|5803.63|5803.63|5803.41|5803.41|0
1749721760000|2025-06-12 09:49:20|5803.08|5803.08|5802.98|5802.98|5803.3|5803.3|5802.98|5802.98|0
1749721770000|2025-06-12 09:49:30|5803.11|5803.11|5802.38|5802.38|5803.11|5803.11|5802.38|5802.38|0
1749721780000|2025-06-12 09:49:40|5803.3|5803.3|5803.57|5803.57|5803.57|5803.57|5803.3|5803.3|0
1749721790000|2025-06-12 09:49:50|5804.35|5804.35|5804.63|5804.63|5804.95|5804.95|5804.35|5804.35|0
1749721800000|2025-06-12 09:50:00|5804.3|5804.3|5803.76|5803.76|5804.3|5804.3|5803.49|5803.49|0
1749721810000|2025-06-12 09:50:10|5803.58|5803.58|5803.58|5803.58|5803.58|5803.58|5803.58|5803.58|0
1749721830000|2025-06-12 09:50:30|5803.45|5803.45|5801.57|5801.57|5803.45|5803.45|5801.57|5801.57|0
1749721840000|2025-06-12 09:50:40|5801.44|5801.44|5800.98|5800.98|5801.44|5801.44|5800.98|5800.98|0
1749721850000|2025-06-12 09:50:50|5800.32|5800.32|5800.32|5800.32|5800.32|5800.32|5800.32|5800.32|0
1749721860000|2025-06-12 09:51:00|5800.5|5800.5|5800.5|5800.5|5800.5|5800.5|5800.5|5800.5|0
1749721870000|2025-06-12 09:51:10|5800.73|5800.73|5801.38|5801.38|5801.38|5801.38|5800.73|5800.73|0
1749721890000|2025-06-12 09:51:30|5801.52|5801.52|5801.65|5801.65|5801.65|5801.65|5801.52|5801.52|0
1749721910000|2025-06-12 09:51:50|5801.98|5801.98|5801.98|5801.98|5801.98|5801.98|5801.98|5801.98|0
1749721920000|2025-06-12 09:52:00|5801.84|5801.84|5801.84|5801.84|5801.84|5801.84|5801.84|5801.84|0
1749721940000|2025-06-12 09:52:20|5801.53|5801.53|5801.53|5801.53|5801.53|5801.53|5801.53|5801.53|0
1749721950000|2025-06-12 09:52:30|5800.74|5800.74|5800.28|5800.28|5800.74|5800.74|5800.28|5800.28|0
1749721960000|2025-06-12 09:52:40|5800.55|5800.55|5801.01|5801.01|5801.01|5801.01|5800.55|5800.55|0
1749721970000|2025-06-12 09:52:50|5800.68|5800.68|5800.35|5800.35|5800.68|5800.68|5800.35|5800.35|0
1749721980000|2025-06-12 09:53:00|5800.13|5800.13|5800.19|5800.19|5800.19|5800.19|5799.86|5799.86|0
1749721990000|2025-06-12 09:53:10|5799.92|5799.92|5799.92|5799.92|5799.92|5799.92|5799.92|5799.92|0
1749722000000|2025-06-12 09:53:20|5799.94|5799.94|5799.93|5799.93|5799.94|5799.94|5799.93|5799.93|0
1749722010000|2025-06-12 09:53:30|5799.67|5799.67|5799.67|5799.67|5799.67|5799.67|5799.67|5799.67|0
1749722020000|2025-06-12 09:53:40|5799.8|5799.8|5800.26|5800.26|5800.26|5800.26|5799.8|5799.8|0
1749722030000|2025-06-12 09:53:50|5800.59|5800.59|5800.23|5800.23|5800.59|5800.59|5799.96|5799.96|0
1749722040000|2025-06-12 09:54:00|5800.45|5800.45|5799.99|5799.99|5800.45|5800.45|5799.99|5799.99|0
1749722050000|2025-06-12 09:54:10|5800.13|5800.13|5800.26|5800.26|5800.26|5800.26|5800.13|5800.13|0
1749722060000|2025-06-12 09:54:20|5800.13|5800.13|5801.18|5801.18|5801.18|5801.18|5800.13|5800.13|0
1749722070000|2025-06-12 09:54:30|5801.32|5801.32|5801.32|5801.32|5801.32|5801.32|5801.32|5801.32|0
1749722080000|2025-06-12 09:54:40|5800.92|5800.92|5800.33|5800.33|5800.92|5800.92|5800.33|5800.33|0
1749722090000|2025-06-12 09:54:50|5800.37|5800.37|5800.37|5800.37|5800.37|5800.37|5800.37|5800.37|0
1749722100000|2025-06-12 09:55:00|5800.83|5800.83|5800.83|5800.83|5800.83|5800.83|5800.83|5800.83|0
1749722110000|2025-06-12 09:55:10|5801.16|5801.16|5801.43|5801.43|5801.43|5801.43|5801.16|5801.16|0
1749722140000|2025-06-12 09:55:40|5801.65|5801.65|5801.65|5801.65|5801.65|5801.65|5801.65|5801.65|0
1749722160000|2025-06-12 09:56:00|5801.98|5801.98|5802.31|5802.31|5802.31|5802.31|5801.98|5801.98|0
1749722170000|2025-06-12 09:56:10|5801.98|5801.98|5801.23|5801.23|5801.98|5801.98|5801.1|5801.1|0
1749722180000|2025-06-12 09:56:20|5800.91|5800.91|5801.04|5801.04|5801.04|5801.04|5800.91|5800.91|0
1749722190000|2025-06-12 09:56:30|5801.37|5801.37|5802.54|5802.54|5802.54|5802.54|5801.37|5801.37|0
1749722210000|2025-06-12 09:56:50|5802.87|5802.87|5803.5|5803.5|5803.5|5803.5|5802.87|5802.87|0
1749722220000|2025-06-12 09:57:00|5803.17|5803.17|5803.5|5803.5|5803.5|5803.5|5803.17|5803.17|0
1749722230000|2025-06-12 09:57:10|5804.15|5804.15|5804.35|5804.35|5804.48|5804.48|5804.15|5804.15|0
1749722240000|2025-06-12 09:57:20|5804.8|5804.8|5804.8|5804.8|5804.8|5804.8|5804.8|5804.8|0
1749722260000|2025-06-12 09:57:40|5804.65|5804.65|5803.67|5803.67|5804.65|5804.65|5803.67|5803.67|0
1749722280000|2025-06-12 09:58:00|5803.54|5803.54|5803.14|5803.14|5803.54|5803.54|5803.14|5803.14|0
1749722290000|2025-06-12 09:58:10|5802.92|5802.92|5802.92|5802.92|5802.92|5802.92|5802.92|5802.92|0
1749722300000|2025-06-12 09:58:20|5802.69|5802.69|5802.69|5802.69|5802.69|5802.69|5802.69|5802.69|0
1749722310000|2025-06-12 09:58:30|5802.92|5802.92|5802.92|5802.92|5802.92|5802.92|5802.92|5802.92|0
1749722320000|2025-06-12 09:58:40|5802.64|5802.64|5802.63|5802.63|5802.64|5802.64|5802.63|5802.63|0
1749722330000|2025-06-12 09:58:50|5802.77|5802.77|5802.9|5802.9|5802.9|5802.9|5802.77|5802.77|0
1749722350000|2025-06-12 09:59:10|5802.77|5802.77|5802.11|5802.11|5802.77|5802.77|5802.11|5802.11|0
1749722360000|2025-06-12 09:59:20|5801.89|5801.89|5800.7|5800.7|5801.89|5801.89|5800.51|5800.51|0
1749722370000|2025-06-12 09:59:30|5801.02|5801.02|5801.02|5801.02|5801.02|5801.02|5801.02|5801.02|0
1749722380000|2025-06-12 09:59:40|5800.86|5800.86|5800.86|5800.86|5800.86|5800.86|5800.86|5800.86|0
1749722400000|2025-06-12 10:00:00|5800.76|5800.76|5800.57|5800.57|5800.76|5800.76|5800.3|5800.3|0
1749722410000|2025-06-12 10:00:10|5800.39|5800.39|5798.19|5798.19|5800.42|5800.42|5798.19|5798.19|0
1749722420000|2025-06-12 10:00:20|5797.53|5797.53|5795.89|5795.89|5797.53|5797.53|5795.89|5795.89|0
1749722430000|2025-06-12 10:00:30|5795.83|5795.83|5795.25|5795.25|5795.83|5795.83|5795.25|5795.25|0
1749722440000|2025-06-12 10:00:40|5794.92|5794.92|5794.92|5794.92|5794.92|5794.92|5794.59|5794.59|0
1749722450000|2025-06-12 10:00:50|5795.25|5795.25|5795.25|5795.25|5795.25|5795.25|5795.25|5795.25|0
1749722460000|2025-06-12 10:01:00|5795.31|5795.31|5795.42|5795.42|5795.42|5795.42|5795.31|5795.31|0
1749722470000|2025-06-12 10:01:10|5795.39|5795.39|5795.39|5795.39|5795.39|5795.39|5795.39|5795.39|0
1749722480000|2025-06-12 10:01:20|5795.94|5795.94|5796.48|5796.48|5796.48|5796.48|5795.94|5795.94|0
1749722490000|2025-06-12 10:01:30|5796.92|5796.92|5797.52|5797.52|5797.52|5797.52|5796.7|5796.7|0
1749722510000|2025-06-12 10:01:50|5797.79|5797.79|5799.16|5799.16|5799.16|5799.16|5797.79|5797.79|0
1749722530000|2025-06-12 10:02:10|5798.94|5798.94|5798.94|5798.94|5799.16|5799.16|5798.94|5798.94|0
1749722550000|2025-06-12 10:02:30|5798.67|5798.67|5799.2|5799.2|5799.2|5799.2|5798.67|5798.67|0
1749722560000|2025-06-12 10:02:40|5799.65|5799.65|5799.09|5799.09|5799.65|5799.65|5799.09|5799.09|0
1749722570000|2025-06-12 10:02:50|5799.42|5799.42|5799.42|5799.42|5799.42|5799.42|5799.42|5799.42|0
1749722580000|2025-06-12 10:03:00|5798.77|5798.77|5798.11|5798.11|5798.77|5798.77|5798.11|5798.11|0
1749722620000|2025-06-12 10:03:40|5799.04|5799.04|5798.58|5798.58|5799.04|5799.04|5798.58|5798.58|0
1749722640000|2025-06-12 10:04:00|5798.71|5798.71|5798.71|5798.71|5798.71|5798.71|5798.71|5798.71|0
1749722670000|2025-06-12 10:04:30|5798.38|5798.38|5798.71|5798.71|5798.71|5798.71|5798.06|5798.06|0
1749722680000|2025-06-12 10:04:40|5798.89|5798.89|5799.22|5799.22|5799.22|5799.22|5798.89|5798.89|0
1749722700000|2025-06-12 10:05:00|5799.41|5799.41|5799.41|5799.41|5799.41|5799.41|5799.41|5799.41|0
1749722720000|2025-06-12 10:05:20|5799.74|5799.74|5799.97|5799.97|5799.97|5799.97|5799.64|5799.64|0
1749722730000|2025-06-12 10:05:30|5799.64|5799.64|5800.13|5800.13|5800.13|5800.13|5799.44|5799.44|0
1749722740000|2025-06-12 10:05:40|5799.47|5799.47|5799.47|5799.47|5799.47|5799.47|5799.47|5799.47|0
1749722750000|2025-06-12 10:05:50|5799.8|5799.8|5801.35|5801.35|5801.35|5801.35|5799.8|5799.8|0
1749722760000|2025-06-12 10:06:00|5801.54|5801.54|5801.54|5801.54|5801.54|5801.54|5801.54|5801.54|0
1749722770000|2025-06-12 10:06:10|5800.76|5800.76|5800.76|5800.76|5800.76|5800.76|5800.76|5800.76|0
1749722790000|2025-06-12 10:06:30|5801.08|5801.08|5801.08|5801.08|5801.08|5801.08|5801.08|5801.08|0
1749722800000|2025-06-12 10:06:40|5802.22|5802.22|5802.45|5802.45|5802.45|5802.45|5802.22|5802.22|0
1749722810000|2025-06-12 10:06:50|5801.73|5801.73|5800.61|5800.61|5801.73|5801.73|5800.61|5800.61|0
1749722840000|2025-06-12 10:07:20|5800.39|5800.39|5799.8|5799.8|5800.39|5800.39|5799.8|5799.8|0
1749722870000|2025-06-12 10:07:50|5799.69|5799.69|5799.69|5799.69|5799.69|5799.69|5799.69|5799.69|0
1749722890000|2025-06-12 10:08:10|5799.47|5799.47|5799.87|5799.87|5799.87|5799.87|5799.47|5799.47|0
1749722910000|2025-06-12 10:08:30|5800.53|5800.53|5800.53|5800.53|5800.53|5800.53|5800.53|5800.53|0
1749722950000|2025-06-12 10:09:10|5800.98|5800.98|5800.75|5800.75|5800.98|5800.98|5800.75|5800.75|0
1749722980000|2025-06-12 10:09:40|5801.48|5801.48|5801.48|5801.48|5801.48|5801.48|5801.48|5801.48|0
1749723000000|2025-06-12 10:10:00|5801.94|5801.94|5802.16|5802.16|5802.16|5802.16|5801.94|5801.94|0
1749723010000|2025-06-12 10:10:10|5802.43|5802.43|5802.43|5802.43|5802.43|5802.43|5802.43|5802.43|0
1749723020000|2025-06-12 10:10:20|5802.1|5802.1|5802.1|5802.1|5802.1|5802.1|5802.1|5802.1|0
1749723040000|2025-06-12 10:10:40|5801.83|5801.83|5801.83|5801.83|5801.83|5801.83|5801.83|5801.83|0
1749723050000|2025-06-12 10:10:50|5801.7|5801.7|5802.36|5802.36|5802.36|5802.36|5801.7|5801.7|0
1749723060000|2025-06-12 10:11:00|5803.04|5803.04|5803.04|5803.04|5803.04|5803.04|5803.04|5803.04|0
1749723110000|2025-06-12 10:11:50|5803.69|5803.69|5803.75|5803.75|5803.75|5803.75|5803.69|5803.69|0
1749723120000|2025-06-12 10:12:00|5803.88|5803.88|5803.62|5803.62|5803.88|5803.88|5803.62|5803.62|0
1749723130000|2025-06-12 10:12:10|5802.96|5802.96|5802.96|5802.96|5802.96|5802.96|5802.83|5802.83|0
1749723150000|2025-06-12 10:12:30|5802.63|5802.63|5802.63|5802.63|5802.63|5802.63|5802.63|5802.63|0
1749723160000|2025-06-12 10:12:40|5802.96|5802.96|5803.78|5803.78|5803.78|5803.78|5802.96|5802.96|0
1749723170000|2025-06-12 10:12:50|5804.11|5804.11|5803.97|5803.97|5804.29|5804.29|5803.97|5803.97|0
1749723180000|2025-06-12 10:13:00|5804.24|5804.24|5805.03|5805.03|5805.16|5805.16|5804.24|5804.24|0
1749723190000|2025-06-12 10:13:10|5805.42|5805.42|5806.26|5806.26|5806.53|5806.53|5805.42|5805.42|0
1749723200000|2025-06-12 10:13:20|5806.66|5806.66|5806.66|5806.66|5806.66|5806.66|5806.53|5806.53|0
1749723210000|2025-06-12 10:13:30|5806.53|5806.53|5806.53|5806.53|5806.53|5806.53|5806.53|5806.53|0
1749723220000|2025-06-12 10:13:40|5806.66|5806.66|5806.66|5806.66|5806.66|5806.66|5806.66|5806.66|0
1749723230000|2025-06-12 10:13:50|5806.53|5806.53|5806.97|5806.97|5806.97|5806.97|5806.53|5806.53|0
1749723240000|2025-06-12 10:14:00|5806.65|5806.65|5806.65|5806.65|5806.65|5806.65|5806.65|5806.65|0
1749723260000|2025-06-12 10:14:20|5806.32|5806.32|5806.19|5806.19|5806.32|5806.32|5806.19|5806.19|0
1749723280000|2025-06-12 10:14:40|5806.23|5806.23|5806.38|5806.38|5806.38|5806.38|5806.23|5806.23|0
1749723290000|2025-06-12 10:14:50|5806.11|5806.11|5806.11|5806.11|5806.11|5806.11|5805.97|5805.97|0
1749723300000|2025-06-12 10:15:00|5806.24|5806.24|5806.73|5806.73|5806.73|5806.73|5806.24|5806.24|0
1749723310000|2025-06-12 10:15:10|5806.6|5806.6|5806.6|5806.6|5806.6|5806.6|5806.6|5806.6|0
1749723320000|2025-06-12 10:15:20|5806.92|5806.92|5807.45|5807.45|5807.58|5807.58|5806.92|5806.92|0
1749723330000|2025-06-12 10:15:30|5807.89|5807.89|5807.89|5807.89|5807.89|5807.89|5807.89|5807.89|0
1749723340000|2025-06-12 10:15:40|5807.57|5807.57|5807.57|5807.57|5807.57|5807.57|5807.43|5807.43|0
1749723350000|2025-06-12 10:15:50|5807.24|5807.24|5807.24|5807.24|5807.24|5807.24|5807.24|5807.24|0
1749723360000|2025-06-12 10:16:00|5807.14|5807.14|5807.14|5807.14|5807.14|5807.14|5807.14|5807.14|0
1749723420000|2025-06-12 10:17:00|5806.92|5806.92|5806.92|5806.92|5806.92|5806.92|5806.92|5806.92|0
1749723430000|2025-06-12 10:17:10|5806.18|5806.18|5805.91|5805.91|5806.18|5806.18|5805.91|5805.91|0
1749723440000|2025-06-12 10:17:20|5806.05|5806.05|5806.18|5806.18|5806.18|5806.18|5806.05|5806.05|0
1749723460000|2025-06-12 10:17:40|5805.91|5805.91|5804.15|5804.15|5805.91|5805.91|5804.15|5804.15|0
1749723480000|2025-06-12 10:18:00|5804.29|5804.29|5805.54|5805.54|5805.54|5805.54|5804.29|5804.29|0
1749723490000|2025-06-12 10:18:10|5805.59|5805.59|5805.6|5805.6|5805.6|5805.6|5805.59|5805.59|0
1749723500000|2025-06-12 10:18:20|5805.38|5805.38|5805.38|5805.38|5805.38|5805.38|5805.38|5805.38|0
1749723520000|2025-06-12 10:18:40|5805.6|5805.6|5805.6|5805.6|5805.6|5805.6|5805.6|5805.6|0
1749723540000|2025-06-12 10:19:00|5805.88|5805.88|5806.2|5806.2|5806.2|5806.2|5805.88|5805.88|0
1749723550000|2025-06-12 10:19:10|5806.53|5806.53|5806.53|5806.53|5806.53|5806.53|5806.53|5806.53|0
1749723590000|2025-06-12 10:19:50|5806.66|5806.66|5805.94|5805.94|5806.66|5806.66|5805.67|5805.67|0
1749723600000|2025-06-12 10:20:00|5805.31|5805.31|5804.21|5804.21|5805.31|5805.31|5804.21|5804.21|0
1749723610000|2025-06-12 10:20:10|5803.94|5803.94|5804.37|5804.37|5805.09|5805.09|5803.94|5803.94|0
1749723620000|2025-06-12 10:20:20|5803.98|5803.98|5802.01|5802.01|5803.98|5803.98|5802.01|5802.01|0
1749723630000|2025-06-12 10:20:30|5801.88|5801.88|5803.14|5803.14|5803.14|5803.14|5801.88|5801.88|0
1749723640000|2025-06-12 10:20:40|5803.16|5803.16|5803.16|5803.16|5803.16|5803.16|5803.16|5803.16|0
1749723660000|2025-06-12 10:21:00|5803.38|5803.38|5803.11|5803.11|5803.38|5803.38|5803.11|5803.11|0
1749723670000|2025-06-12 10:21:10|5803.25|5803.25|5803.65|5803.65|5803.65|5803.65|5803.25|5803.25|0
1749723700000|2025-06-12 10:21:40|5803.98|5803.98|5803.98|5803.98|5803.98|5803.98|5803.98|5803.98|0
1749723710000|2025-06-12 10:21:50|5804.11|5804.11|5803.71|5803.71|5804.11|5804.11|5803.71|5803.71|0
1749723720000|2025-06-12 10:22:00|5803.38|5803.38|5803.38|5803.38|5803.38|5803.38|5803.38|5803.38|0
1749723740000|2025-06-12 10:22:20|5803.71|5803.71|5803.71|5803.71|5803.71|5803.71|5803.71|5803.71|0
1749723770000|2025-06-12 10:22:50|5803.57|5803.57|5803.57|5803.57|5803.57|5803.57|5803.57|5803.57|0
1749723780000|2025-06-12 10:23:00|5803.9|5803.9|5803.66|5803.66|5803.9|5803.9|5803.57|5803.57|0
1749723790000|2025-06-12 10:23:10|5803.99|5803.99|5803.37|5803.37|5803.99|5803.99|5803.37|5803.37|0
1749723820000|2025-06-12 10:23:40|5803.1|5803.1|5802.97|5802.97|5803.24|5803.24|5802.97|5802.97|0
1749723830000|2025-06-12 10:23:50|5802.32|5802.32|5803.29|5803.29|5803.29|5803.29|5802.32|5802.32|0
1749723840000|2025-06-12 10:24:00|5802.83|5802.83|5801.53|5801.53|5802.83|5802.83|5801.53|5801.53|0
1749723850000|2025-06-12 10:24:10|5801.31|5801.31|5800.65|5800.65|5801.31|5801.31|5800.65|5800.65|0
1749723860000|2025-06-12 10:24:20|5800.66|5800.66|5800.26|5800.26|5800.66|5800.66|5800.26|5800.26|0
1749723870000|2025-06-12 10:24:30|5800.08|5800.08|5798.89|5798.89|5800.08|5800.08|5798.89|5798.89|0
1749723880000|2025-06-12 10:24:40|5799.21|5799.21|5799.87|5799.87|5799.87|5799.87|5799.21|5799.21|0
1749723890000|2025-06-12 10:24:50|5800.14|5800.14|5800.54|5800.54|5800.54|5800.54|5800.14|5800.14|0
1749723900000|2025-06-12 10:25:00|5800.72|5800.72|5800.59|5800.59|5800.72|5800.72|5800.59|5800.59|0
1749723910000|2025-06-12 10:25:10|5800.45|5800.45|5799.67|5799.67|5800.45|5800.45|5799.67|5799.67|0
1749723920000|2025-06-12 10:25:20|5799.54|5799.54|5799.54|5799.54|5799.54|5799.54|5799.54|5799.54|0
1749723940000|2025-06-12 10:25:40|5799.87|5799.87|5800.27|5800.27|5800.27|5800.27|5799.87|5799.87|0
1749723950000|2025-06-12 10:25:50|5800.05|5800.05|5800.05|5800.05|5800.05|5800.05|5800.05|5800.05|0
1749723970000|2025-06-12 10:26:10|5799.92|5799.92|5799.59|5799.59|5799.92|5799.92|5799.59|5799.59|0
1749723980000|2025-06-12 10:26:20|5799.81|5799.81|5799.81|5799.81|5799.81|5799.81|5799.81|5799.81|0
1749723990000|2025-06-12 10:26:30|5799.95|5799.95|5799.95|5799.95|5799.95|5799.95|5799.95|5799.95|0
1749724000000|2025-06-12 10:26:40|5800.27|5800.27|5800.87|5800.87|5800.87|5800.87|5800.27|5800.27|0
1749724010000|2025-06-12 10:26:50|5801.09|5801.09|5801.55|5801.55|5801.55|5801.55|5801.09|5801.09|0
1749724030000|2025-06-12 10:27:10|5801.88|5801.88|5801.55|5801.55|5801.88|5801.88|5801.55|5801.55|0
1749724040000|2025-06-12 10:27:20|5801.33|5801.33|5801.06|5801.06|5801.33|5801.33|5801.06|5801.06|0
1749724050000|2025-06-12 10:27:30|5801.05|5801.05|5801.05|5801.05|5801.05|5801.05|5801.05|5801.05|0
1749724070000|2025-06-12 10:27:50|5801.11|5801.11|5801.44|5801.44|5801.44|5801.44|5801.11|5801.11|0
1749724090000|2025-06-12 10:28:10|5801.7|5801.7|5801.79|5801.79|5801.79|5801.79|5801.57|5801.57|0
1749724110000|2025-06-12 10:28:30|5802.12|5802.12|5801.79|5801.79|5802.12|5802.12|5801.79|5801.79|0
1749724120000|2025-06-12 10:28:40|5801.46|5801.46|5801.46|5801.46|5801.46|5801.46|5801.46|5801.46|0
1749724130000|2025-06-12 10:28:50|5801.33|5801.33|5801.33|5801.33|5801.33|5801.33|5801.33|5801.33|0
1749724140000|2025-06-12 10:29:00|5801.2|5801.2|5801.2|5801.2|5801.2|5801.2|5801.2|5801.2|0
1749724150000|2025-06-12 10:29:10|5801.07|5801.07|5800.87|5800.87|5801.2|5801.2|5800.87|5800.87|0
1749724160000|2025-06-12 10:29:20|5800.92|5800.92|5800.92|5800.92|5800.92|5800.92|5800.92|5800.92|0
1749724170000|2025-06-12 10:29:30|5800.91|5800.91|5800.91|5800.91|5800.91|5800.91|5800.91|5800.91|0
1749724190000|2025-06-12 10:29:50|5801.24|5801.24|5801.24|5801.24|5801.24|5801.24|5801.24|5801.24|0
1749724200000|2025-06-12 10:30:00|5801.37|5801.37|5801.37|5801.37|5801.37|5801.37|5801.37|5801.37|0
1749724210000|2025-06-12 10:30:10|5801.7|5801.7|5801.7|5801.7|5801.7|5801.7|5801.7|5801.7|0
1749724220000|2025-06-12 10:30:20|5801.57|5801.57|5801.57|5801.57|5801.57|5801.57|5801.57|5801.57|0
1749724230000|2025-06-12 10:30:30|5801.9|5801.9|5803.7|5803.7|5803.7|5803.7|5801.9|5801.9|0
1749724240000|2025-06-12 10:30:40|5803.57|5803.57|5803.05|5803.05|5803.57|5803.57|5803.02|5803.02|0
1749724260000|2025-06-12 10:31:00|5802.83|5802.83|5802.83|5802.83|5802.83|5802.83|5802.83|5802.83|0
1749724270000|2025-06-12 10:31:10|5802.56|5802.56|5802.56|5802.56|5802.56|5802.56|5802.56|5802.56|0
1749724280000|2025-06-12 10:31:20|5802.23|5802.23|5801.57|5801.57|5802.23|5802.23|5801.57|5801.57|0
1749724300000|2025-06-12 10:31:40|5801.44|5801.44|5801.44|5801.44|5801.44|5801.44|5801.44|5801.44|0
1749724320000|2025-06-12 10:32:00|5801.26|5801.26|5801.04|5801.04|5801.26|5801.26|5801.04|5801.04|0
1749724340000|2025-06-12 10:32:20|5801.22|5801.22|5801.22|5801.22|5801.22|5801.22|5801.22|5801.22|0
1749724360000|2025-06-12 10:32:40|5801.54|5801.54|5801.68|5801.68|5802|5802|5801.54|5801.54|0
1749724370000|2025-06-12 10:32:50|5802.6|5802.6|5803.25|5803.25|5803.25|5803.25|5802.6|5802.6|0
1749724380000|2025-06-12 10:33:00|5803.47|5803.47|5803.47|5803.47|5803.47|5803.47|5803.47|5803.47|0
1749724410000|2025-06-12 10:33:30|5803.14|5803.14|5803.14|5803.14|5803.14|5803.14|5803.01|5803.01|0
1749724420000|2025-06-12 10:33:40|5802.96|5802.96|5802.78|5802.78|5802.96|5802.96|5802.78|5802.78|0
1749724440000|2025-06-12 10:34:00|5802.51|5802.51|5802.51|5802.51|5802.51|5802.51|5802.51|5802.51|0
1749724460000|2025-06-12 10:34:20|5802.18|5802.18|5802.18|5802.18|5802.18|5802.18|5802.18|5802.18|0
1749724470000|2025-06-12 10:34:30|5801.96|5801.96|5801.96|5801.96|5801.96|5801.96|5801.96|5801.96|0
1749724510000|2025-06-12 10:35:10|5802.18|5802.18|5801.85|5801.85|5802.18|5802.18|5801.85|5801.85|0
1749724520000|2025-06-12 10:35:20|5801.8|5801.8|5801.8|5801.8|5801.8|5801.8|5801.8|5801.8|0
1749724540000|2025-06-12 10:35:40|5802.39|5802.39|5802.39|5802.39|5802.39|5802.39|5802.39|5802.39|0
1749724550000|2025-06-12 10:35:50|5802.52|5802.52|5802.59|5802.59|5802.85|5802.85|5802.52|5802.52|0
1749724560000|2025-06-12 10:36:00|5802.32|5802.32|5802.19|5802.19|5802.32|5802.32|5802.19|5802.19|0
1749724580000|2025-06-12 10:36:20|5802.78|5802.78|5802.45|5802.45|5802.78|5802.78|5802.45|5802.45|0
1749724590000|2025-06-12 10:36:30|5802.32|5802.32|5802.32|5802.32|5802.32|5802.32|5802.32|5802.32|0
1749724610000|2025-06-12 10:36:50|5802.59|5802.59|5803.63|5803.63|5803.63|5803.63|5802.59|5802.59|0
1749724620000|2025-06-12 10:37:00|5803.44|5803.44|5803.44|5803.44|5803.44|5803.44|5803.44|5803.44|0
1749724630000|2025-06-12 10:37:10|5803.77|5803.77|5804.15|5804.15|5804.15|5804.15|5803.77|5803.77|0
1749724640000|2025-06-12 10:37:20|5804.28|5804.28|5805.01|5805.01|5805.01|5805.01|5804.28|5804.28|0
1749724650000|2025-06-12 10:37:30|5805.34|5805.34|5804.88|5804.88|5805.47|5805.47|5804.88|5804.88|0
1749724660000|2025-06-12 10:37:40|5805.01|5805.01|5804.55|5804.55|5805.01|5805.01|5804.55|5804.55|0
1749724700000|2025-06-12 10:38:20|5804.88|5804.88|5804.88|5804.88|5804.88|5804.88|5804.88|5804.88|0
1749724710000|2025-06-12 10:38:30|5804.66|5804.66|5805.05|5805.05|5805.05|5805.05|5804.66|5804.66|0
1749724730000|2025-06-12 10:38:50|5804.78|5804.78|5804.78|5804.78|5804.78|5804.78|5804.78|5804.78|0
1749724740000|2025-06-12 10:39:00|5805.11|5805.11|5805.44|5805.44|5805.44|5805.44|5805.11|5805.11|0
1749724770000|2025-06-12 10:39:30|5805.11|5805.11|5804.78|5804.78|5805.11|5805.11|5804.78|5804.78|0
1749724780000|2025-06-12 10:39:40|5804.56|5804.56|5804.56|5804.56|5804.56|5804.56|5804.56|5804.56|0
1749724820000|2025-06-12 10:40:20|5804.1|5804.1|5803.96|5803.96|5804.1|5804.1|5803.96|5803.96|0
1749724830000|2025-06-12 10:40:30|5803.83|5803.83|5803.83|5803.83|5803.83|5803.83|5803.83|5803.83|0
1749724870000|2025-06-12 10:41:10|5803.5|5803.5|5803.24|5803.24|5803.5|5803.5|5803.24|5803.24|0
1749724900000|2025-06-12 10:41:40|5803.5|5803.5|5803.5|5803.5|5803.5|5803.5|5803.5|5803.5|0
1749724910000|2025-06-12 10:41:50|5803.37|5803.37|5803.37|5803.37|5803.37|5803.37|5803.37|5803.37|0
1749724920000|2025-06-12 10:42:00|5802.86|5802.86|5802.13|5802.13|5802.86|5802.86|5802.13|5802.13|0
1749724940000|2025-06-12 10:42:20|5802.46|5802.46|5802.92|5802.92|5802.92|5802.92|5802.46|5802.46|0
1749724950000|2025-06-12 10:42:30|5802.79|5802.79|5802.79|5802.79|5802.79|5802.79|5802.79|5802.79|0
1749724960000|2025-06-12 10:42:40|5802.46|5802.46|5802.46|5802.46|5802.46|5802.46|5802.46|5802.46|0
1749724990000|2025-06-12 10:43:10|5802.72|5802.72|5802.83|5802.83|5802.83|5802.83|5802.5|5802.5|0
1749725010000|2025-06-12 10:43:30|5802.64|5802.64|5802.32|5802.32|5802.64|5802.64|5802.32|5802.32|0
1749725020000|2025-06-12 10:43:40|5802.18|5802.18|5802.05|5802.05|5802.18|5802.18|5802.05|5802.05|0
1749725030000|2025-06-12 10:43:50|5801.83|5801.83|5801.83|5801.83|5801.83|5801.83|5801.83|5801.83|0
1749725040000|2025-06-12 10:44:00|5801.6|5801.6|5801.02|5801.02|5801.6|5801.6|5801.02|5801.02|0
1749725060000|2025-06-12 10:44:20|5799.06|5799.06|5797.85|5797.85|5799.06|5799.06|5797.85|5797.85|0
1749725070000|2025-06-12 10:44:30|5798.18|5798.18|5797.85|5797.85|5798.18|5798.18|5797.85|5797.85|0
1749725090000|2025-06-12 10:44:50|5797.53|5797.53|5797.53|5797.53|5797.53|5797.53|5797.53|5797.53|0
1749725100000|2025-06-12 10:45:00|5797.43|5797.43|5798.44|5798.44|5798.44|5798.44|5797.43|5797.43|0
1749725110000|2025-06-12 10:45:10|5798.99|5798.99|5799.65|5799.65|5799.65|5799.65|5798.99|5798.99|0
1749725130000|2025-06-12 10:45:30|5799.92|5799.92|5799.92|5799.92|5799.92|5799.92|5799.92|5799.92|0
1749725140000|2025-06-12 10:45:40|5800.32|5800.32|5800.31|5800.31|5800.32|5800.32|5800.31|5800.31|0
1749725160000|2025-06-12 10:46:00|5800.53|5800.53|5801.17|5801.17|5801.17|5801.17|5800.53|5800.53|0
1749725200000|2025-06-12 10:46:40|5801.5|5801.5|5802.27|5802.27|5802.27|5802.27|5801.5|5801.5|0
1749725210000|2025-06-12 10:46:50|5800.94|5800.94|5800.8|5800.8|5800.94|5800.94|5800.8|5800.8|0
1749725250000|2025-06-12 10:47:30|5800.53|5800.53|5800.53|5800.53|5800.53|5800.53|5800.53|5800.53|0
1749725280000|2025-06-12 10:48:00|5800.4|5800.4|5800.54|5800.54|5800.54|5800.54|5800.4|5800.4|0
1749725300000|2025-06-12 10:48:20|5800.22|5800.22|5800.35|5800.35|5800.35|5800.35|5800.22|5800.22|0
1749725310000|2025-06-12 10:48:30|5800.68|5800.68|5800.68|5800.68|5800.68|5800.68|5800.68|5800.68|0
1749725320000|2025-06-12 10:48:40|5800.54|5800.54|5800.54|5800.54|5800.54|5800.54|5800.54|5800.54|0
1749725330000|2025-06-12 10:48:50|5800.32|5800.32|5799.48|5799.48|5800.32|5800.32|5799.48|5799.48|0
1749725350000|2025-06-12 10:49:10|5799.81|5799.81|5799.81|5799.81|5799.81|5799.81|5799.81|5799.81|0
1749725390000|2025-06-12 10:49:50|5799.68|5799.68|5800.46|5800.46|5800.46|5800.46|5799.68|5799.68|0
1749725400000|2025-06-12 10:50:00|5800.6|5800.6|5800.6|5800.6|5800.6|5800.6|5800.6|5800.6|0
1749725420000|2025-06-12 10:50:20|5800.82|5800.82|5802.11|5802.11|5802.11|5802.11|5800.82|5800.82|0
1749725430000|2025-06-12 10:50:30|5801.78|5801.78|5803.03|5803.03|5803.03|5803.03|5801.78|5801.78|0
1749725450000|2025-06-12 10:50:50|5803.16|5803.16|5803.16|5803.16|5803.16|5803.16|5803.16|5803.16|0
1749725460000|2025-06-12 10:51:00|5803.14|5803.14|5803.14|5803.14|5803.14|5803.14|5803.14|5803.14|0
1749725470000|2025-06-12 10:51:10|5803.93|5803.93|5804.61|5804.61|5804.61|5804.61|5803.93|5803.93|0
1749725480000|2025-06-12 10:51:20|5804.39|5804.39|5804.66|5804.66|5804.66|5804.66|5804.39|5804.39|0
1749725500000|2025-06-12 10:51:40|5804.79|5804.79|5804.79|5804.79|5804.79|5804.79|5804.79|5804.79|0
1749725510000|2025-06-12 10:51:50|5805.16|5805.16|5805.93|5805.93|5805.96|5805.96|5805.16|5805.16|0
1749725520000|2025-06-12 10:52:00|5806.06|5806.06|5806.06|5806.06|5806.06|5806.06|5806.06|5806.06|0
1749725530000|2025-06-12 10:52:10|5805.74|5805.74|5805.74|5805.74|5805.74|5805.74|5805.74|5805.74|0
1749725550000|2025-06-12 10:52:30|5806.01|5806.01|5806.01|5806.01|5806.14|5806.14|5805.88|5805.88|0
1749725570000|2025-06-12 10:52:50|5805.78|5805.78|5806.11|5806.11|5806.11|5806.11|5805.78|5805.78|0
1749725590000|2025-06-12 10:53:10|5806.71|5806.71|5806.71|5806.71|5806.71|5806.71|5806.71|5806.71|0
1749725630000|2025-06-12 10:53:50|5806.58|5806.58|5806.58|5806.58|5806.58|5806.58|5806.58|5806.58|0
1749725640000|2025-06-12 10:54:00|5806.35|5806.35|5805.8|5805.8|5806.35|5806.35|5805.8|5805.8|0
1749725660000|2025-06-12 10:54:20|5806.13|5806.13|5805.34|5805.34|5806.59|5806.59|5805.34|5805.34|0
1749725680000|2025-06-12 10:54:40|5805.67|5805.67|5805.67|5805.67|5805.67|5805.67|5805.67|5805.67|0
1749725690000|2025-06-12 10:54:50|5805.89|5805.89|5806.84|5806.84|5806.84|5806.84|5805.89|5805.89|0
1749725700000|2025-06-12 10:55:00|5806.95|5806.95|5806.82|5806.82|5806.95|5806.95|5806.82|5806.82|0
1749725730000|2025-06-12 10:55:30|5806.79|5806.79|5806.79|5806.79|5806.79|5806.79|5806.79|5806.79|0
1749725750000|2025-06-12 10:55:50|5806.6|5806.6|5806.6|5806.6|5806.6|5806.6|5806.6|5806.6|0
1749725770000|2025-06-12 10:56:10|5806.38|5806.38|5805.78|5805.78|5806.38|5806.38|5805.78|5805.78|0
1749725780000|2025-06-12 10:56:20|5805.45|5805.45|5804.96|5804.96|5805.45|5805.45|5804.96|5804.96|0
1749725790000|2025-06-12 10:56:30|5804.83|5804.83|5804.18|5804.18|5804.83|5804.83|5804.18|5804.18|0
1749725800000|2025-06-12 10:56:40|5803.99|5803.99|5802.58|5802.58|5803.99|5803.99|5802.58|5802.58|0
1749725810000|2025-06-12 10:56:50|5802.21|5802.21|5801.89|5801.89|5802.21|5802.21|5801.89|5801.89|0
1749725820000|2025-06-12 10:57:00|5801.84|5801.84|5801.84|5801.84|5801.84|5801.84|5801.84|5801.84|0
1749725850000|2025-06-12 10:57:30|5801.97|5801.97|5801.96|5801.96|5801.97|5801.97|5801.96|5801.96|0
1749725860000|2025-06-12 10:57:40|5801.7|5801.7|5801.47|5801.47|5801.7|5801.7|5801.47|5801.47|0
1749725870000|2025-06-12 10:57:50|5801.45|5801.45|5801.45|5801.45|5801.45|5801.45|5801.45|5801.45|0
1749725880000|2025-06-12 10:58:00|5801.59|5801.59|5801.72|5801.72|5801.72|5801.72|5801.59|5801.59|0
1749725890000|2025-06-12 10:58:10|5802.17|5802.17|5802.17|5802.17|5802.17|5802.17|5802.17|5802.17|0
1749725920000|2025-06-12 10:58:40|5802.5|5802.5|5802.5|5802.5|5802.5|5802.5|5802.5|5802.5|0
1749725960000|2025-06-12 10:59:20|5802.09|5802.09|5801.31|5801.31|5802.09|5802.09|5801.31|5801.31|0
1749725970000|2025-06-12 10:59:30|5801.64|5801.64|5801.87|5801.87|5801.87|5801.87|5801.64|5801.64|0
1749726000000|2025-06-12 11:00:00|5802.52|5802.52|5802.52|5802.52|5802.52|5802.52|5802.52|5802.52|0
1749726010000|2025-06-12 11:00:10|5802.65|5802.65|5802.98|5802.98|5802.98|5802.98|5802.65|5802.65|0
1749726070000|2025-06-12 11:01:10|5803.11|5803.11|5803.11|5803.11|5803.11|5803.11|5803.11|5803.11|0
1749726080000|2025-06-12 11:01:20|5803.38|5803.38|5805.9|5805.9|5805.9|5805.9|5803.38|5803.38|0
1749726090000|2025-06-12 11:01:30|5806.03|5806.03|5806.03|5806.03|5806.03|5806.03|5806.03|5806.03|0
1749726100000|2025-06-12 11:01:40|5806.26|5806.26|5806.48|5806.48|5806.48|5806.48|5806.26|5806.26|0
1749726120000|2025-06-12 11:02:00|5806.49|5806.49|5806.49|5806.49|5806.49|5806.49|5806.49|5806.49|0
1749726140000|2025-06-12 11:02:20|5806.72|5806.72|5808.13|5808.13|5808.13|5808.13|5806.72|5806.72|0
1749726150000|2025-06-12 11:02:30|5808.26|5808.26|5807.8|5807.8|5808.26|5808.26|5807.8|5807.8|0
1749726160000|2025-06-12 11:02:40|5807.17|5807.17|5807.17|5807.17|5807.17|5807.17|5807.17|5807.17|0
1749726170000|2025-06-12 11:02:50|5806.52|5806.52|5805.73|5805.73|5806.52|5806.52|5805.73|5805.73|0
1749726180000|2025-06-12 11:03:00|5805.96|5805.96|5805.96|5805.96|5805.96|5805.96|5805.96|5805.96|0
1749726190000|2025-06-12 11:03:10|5806.28|5806.28|5806.28|5806.28|5806.28|5806.28|5806.28|5806.28|0
1749726200000|2025-06-12 11:03:20|5806.51|5806.51|5807.55|5807.55|5807.55|5807.55|5806.51|5806.51|0
1749726230000|2025-06-12 11:03:50|5807.82|5807.82|5807.82|5807.82|5807.82|5807.82|5807.82|5807.82|0
1749726260000|2025-06-12 11:04:20|5807.28|5807.28|5807.06|5807.06|5807.28|5807.28|5807.06|5807.06|0
1749726270000|2025-06-12 11:04:30|5806.93|5806.93|5806.93|5806.93|5806.93|5806.93|5806.93|5806.93|0
1749726300000|2025-06-12 11:05:00|5805.96|5805.96|5806.28|5806.28|5806.28|5806.28|5805.96|5805.96|0
1749726310000|2025-06-12 11:05:10|5806.06|5806.06|5806.06|5806.06|5806.06|5806.06|5806.06|5806.06|0
1749726320000|2025-06-12 11:05:20|5805.93|5805.93|5805.93|5805.93|5805.93|5805.93|5805.93|5805.93|0
1749726330000|2025-06-12 11:05:30|5806.25|5806.25|5806.25|5806.25|5806.25|5806.25|5806.25|5806.25|0
1749726340000|2025-06-12 11:05:40|5806.27|5806.27|5806.28|5806.28|5806.28|5806.28|5806.27|5806.27|0
1749726360000|2025-06-12 11:06:00|5806.51|5806.51|5806.51|5806.51|5806.51|5806.51|5806.51|5806.51|0
1749726370000|2025-06-12 11:06:10|5806.77|5806.77|5806.9|5806.9|5806.9|5806.9|5806.77|5806.77|0
1749726380000|2025-06-12 11:06:20|5806.91|5806.91|5806.91|5806.91|5806.91|5806.91|5806.91|5806.91|0
1749726400000|2025-06-12 11:06:40|5806.92|5806.92|5807.2|5807.2|5807.2|5807.2|5806.91|5806.91|0
1749726410000|2025-06-12 11:06:50|5807.18|5807.18|5807.17|5807.17|5807.18|5807.18|5807.17|5807.17|0
1749726440000|2025-06-12 11:07:20|5807.04|5807.04|5806.9|5806.9|5807.04|5807.04|5806.9|5806.9|0
1749726450000|2025-06-12 11:07:30|5807.13|5807.13|5807.72|5807.72|5807.72|5807.72|5807.13|5807.13|0
1749726460000|2025-06-12 11:07:40|5807.9|5807.9|5808.23|5808.23|5808.23|5808.23|5807.9|5807.9|0
1749726470000|2025-06-12 11:07:50|5808.56|5808.56|5808.56|5808.56|5808.57|5808.57|5808.56|5808.56|0
1749726490000|2025-06-12 11:08:10|5808.24|5808.24|5808.24|5808.24|5808.24|5808.24|5808.24|5808.24|0
1749726500000|2025-06-12 11:08:20|5808.23|5808.23|5808.29|5808.29|5808.29|5808.29|5807.96|5807.96|0
1749726510000|2025-06-12 11:08:30|5808.15|5808.15|5808.15|5808.15|5808.15|5808.15|5808.15|5808.15|0
1749726560000|2025-06-12 11:09:20|5808.48|5808.48|5808.48|5808.48|5808.48|5808.48|5808.48|5808.48|0
1749726570000|2025-06-12 11:09:30|5808.61|5808.61|5808.61|5808.61|5808.61|5808.61|5808.61|5808.61|0
1749726590000|2025-06-12 11:09:50|5808.94|5808.94|5809.45|5809.45|5809.45|5809.45|5808.94|5808.94|0
1749726600000|2025-06-12 11:10:00|5809.78|5809.78|5809.78|5809.78|5809.78|5809.78|5809.78|5809.78|0
1749726610000|2025-06-12 11:10:10|5809.83|5809.83|5809.83|5809.83|5809.83|5809.83|5809.83|5809.83|0
1749726620000|2025-06-12 11:10:20|5809.5|5809.5|5809.32|5809.32|5809.5|5809.5|5809.32|5809.32|0
1749726630000|2025-06-12 11:10:30|5809.33|5809.33|5809.33|5809.33|5809.33|5809.33|5809.33|5809.33|0
1749726650000|2025-06-12 11:10:50|5809.11|5809.11|5809.11|5809.11|5809.11|5809.11|5809.11|5809.11|0
1749726660000|2025-06-12 11:11:00|5808.98|5808.98|5808.98|5808.98|5808.98|5808.98|5808.98|5808.98|0
1749726670000|2025-06-12 11:11:10|5808|5808|5808|5808|5808|5808|5807.59|5807.59|0
1749726690000|2025-06-12 11:11:30|5808.32|5808.32|5808.32|5808.32|5808.32|5808.32|5808.32|5808.32|0
1749726710000|2025-06-12 11:11:50|5808.65|5808.65|5808.65|5808.65|5808.65|5808.65|5808.65|5808.65|0
1749726720000|2025-06-12 11:12:00|5808.87|5808.87|5808.98|5808.98|5808.98|5808.98|5808.87|5808.87|0
1749726750000|2025-06-12 11:12:30|5809.38|5809.38|5809.25|5809.25|5809.38|5809.38|5809.25|5809.25|0
1749726760000|2025-06-12 11:12:40|5809.7|5809.7|5809.02|5809.02|5809.7|5809.7|5809.02|5809.02|0
1749726770000|2025-06-12 11:12:50|5809.25|5809.25|5809.88|5809.88|5809.88|5809.88|5809.25|5809.25|0
1749726780000|2025-06-12 11:13:00|5810.14|5810.14|5810.14|5810.14|5810.14|5810.14|5810.14|5810.14|0
1749726800000|2025-06-12 11:13:20|5810.47|5810.47|5810.47|5810.47|5810.47|5810.47|5810.47|5810.47|0
1749726810000|2025-06-12 11:13:30|5810.34|5810.34|5810.11|5810.11|5810.34|5810.34|5810.11|5810.11|0
1749726830000|2025-06-12 11:13:50|5809.98|5809.98|5809.98|5809.98|5809.98|5809.98|5809.98|5809.98|0
1749726870000|2025-06-12 11:14:30|5809.32|5809.32|5809.64|5809.64|5809.64|5809.64|5809.31|5809.31|0
1749726900000|2025-06-12 11:15:00|5809.24|5809.24|5808.24|5808.24|5809.24|5809.24|5807.91|5807.91|0
1749726930000|2025-06-12 11:15:30|5808.25|5808.25|5808.02|5808.02|5808.25|5808.25|5808.02|5808.02|0
1749726940000|2025-06-12 11:15:40|5808.35|5808.35|5808.35|5808.35|5808.35|5808.35|5808.35|5808.35|0
1749726950000|2025-06-12 11:15:50|5809.82|5809.82|5809.82|5809.82|5809.82|5809.82|5809.82|5809.82|0
1749726960000|2025-06-12 11:16:00|5809.55|5809.55|5809.55|5809.55|5809.87|5809.87|5809.55|5809.55|0
1749726980000|2025-06-12 11:16:20|5809.5|5809.5|5809.71|5809.71|5809.71|5809.71|5809.45|5809.45|0
1749727020000|2025-06-12 11:17:00|5809.73|5809.73|5809.73|5809.73|5809.73|5809.73|5809.73|5809.73|0
1749727040000|2025-06-12 11:17:20|5810|5810|5810|5810|5810|5810|5810|5810|0
1749727050000|2025-06-12 11:17:30|5810.51|5810.51|5810.87|5810.87|5810.87|5810.87|5810.51|5810.51|0
1749727080000|2025-06-12 11:18:00|5810.41|5810.41|5810.41|5810.41|5810.41|5810.41|5810.41|5810.41|0
1749727100000|2025-06-12 11:18:20|5810.36|5810.36|5810.25|5810.25|5810.36|5810.36|5810.25|5810.25|0
1749727120000|2025-06-12 11:18:40|5809.92|5809.92|5809.92|5809.92|5809.92|5809.92|5809.92|5809.92|0
1749727170000|2025-06-12 11:19:30|5810.58|5810.58|5810.8|5810.8|5810.8|5810.8|5810.58|5810.58|0
1749727180000|2025-06-12 11:19:40|5811.07|5811.07|5811.07|5811.07|5811.07|5811.07|5811.07|5811.07|0
1749727200000|2025-06-12 11:20:00|5811.4|5811.4|5811.53|5811.53|5811.53|5811.53|5811.4|5811.4|0
1749727220000|2025-06-12 11:20:20|5811.58|5811.58|5811.58|5811.58|5811.58|5811.58|5811.58|5811.58|0
1749727240000|2025-06-12 11:20:40|5811.25|5811.25|5811.25|5811.25|5811.25|5811.25|5811.25|5811.25|0
1749727260000|2025-06-12 11:21:00|5811.12|5811.12|5811.12|5811.12|5811.12|5811.12|5811.12|5811.12|0
1749727280000|2025-06-12 11:21:20|5810.79|5810.79|5810.79|5810.79|5810.79|5810.79|5810.79|5810.79|0
1749727290000|2025-06-12 11:21:30|5810.47|5810.47|5810.47|5810.47|5810.47|5810.47|5810.47|5810.47|0
1749727300000|2025-06-12 11:21:40|5810.48|5810.48|5810.48|5810.48|5810.48|5810.48|5810.48|5810.48|0
1749727310000|2025-06-12 11:21:50|5810.81|5810.81|5811.4|5811.4|5811.4|5811.4|5810.81|5810.81|0
1749727320000|2025-06-12 11:22:00|5811.08|5811.08|5811.68|5811.68|5811.68|5811.68|5811.08|5811.08|0
1749727340000|2025-06-12 11:22:20|5811.55|5811.55|5811.55|5811.55|5811.55|5811.55|5811.55|5811.55|0
1749727350000|2025-06-12 11:22:30|5811.56|5811.56|5811.56|5811.56|5811.56|5811.56|5811.56|5811.56|0
1749727360000|2025-06-12 11:22:40|5811.57|5811.57|5812.34|5812.34|5812.34|5812.34|5811.57|5811.57|0
1749727370000|2025-06-12 11:22:50|5812.57|5812.57|5812.57|5812.57|5812.57|5812.57|5812.57|5812.57|0
1749727380000|2025-06-12 11:23:00|5812.7|5812.7|5812.7|5812.7|5812.7|5812.7|5812.7|5812.7|0
1749727390000|2025-06-12 11:23:10|5812.92|5812.92|5812.7|5812.7|5812.92|5812.92|5812.7|5812.7|0
1749727410000|2025-06-12 11:23:30|5813.03|5813.03|5813.97|5813.97|5813.97|5813.97|5813.03|5813.03|0
1749727450000|2025-06-12 11:24:10|5814.63|5814.63|5814.63|5814.63|5814.63|5814.63|5814.63|5814.63|0
1749727460000|2025-06-12 11:24:20|5815.53|5815.53|5815.94|5815.94|5815.94|5815.94|5815.53|5815.53|0
1749727470000|2025-06-12 11:24:30|5816.59|5816.59|5815.53|5815.53|5816.59|5816.59|5815.53|5815.53|0
1749727500000|2025-06-12 11:25:00|5814.85|5814.85|5814.63|5814.63|5814.85|5814.85|5814.63|5814.63|0
1749727510000|2025-06-12 11:25:10|5814.49|5814.49|5813.43|5813.43|5814.49|5814.49|5813.43|5813.43|0
1749727520000|2025-06-12 11:25:20|5813.57|5813.57|5813.57|5813.57|5813.57|5813.57|5813.57|5813.57|0
1749727550000|2025-06-12 11:25:50|5813.56|5813.56|5813.53|5813.53|5813.56|5813.56|5813.53|5813.53|0
1749727580000|2025-06-12 11:26:20|5814.13|5814.13|5813.99|5813.99|5814.45|5814.45|5813.99|5813.99|0
1749727590000|2025-06-12 11:26:30|5814|5814|5814.01|5814.01|5814.01|5814.01|5814|5814|0
1749727610000|2025-06-12 11:26:50|5814.02|5814.02|5814.02|5814.02|5814.02|5814.02|5814.02|5814.02|0
1749727620000|2025-06-12 11:27:00|5813.75|5813.75|5813.75|5813.75|5813.75|5813.75|5813.75|5813.75|0
1749727630000|2025-06-12 11:27:10|5813.56|5813.56|5813.56|5813.56|5813.56|5813.56|5813.56|5813.56|0
1749727640000|2025-06-12 11:27:20|5813.24|5813.24|5813.24|5813.24|5813.24|5813.24|5813.24|5813.24|0
1749727660000|2025-06-12 11:27:40|5813.56|5813.56|5815.2|5815.2|5815.2|5815.2|5813.56|5813.56|0
1749727670000|2025-06-12 11:27:50|5815.07|5815.07|5815.2|5815.2|5815.2|5815.2|5815.07|5815.07|0
1749727690000|2025-06-12 11:28:10|5815.11|5815.11|5814.78|5814.78|5815.11|5815.11|5814.78|5814.78|0
1749727700000|2025-06-12 11:28:20|5815.11|5815.11|5815.08|5815.08|5815.11|5815.11|5815.04|5815.04|0
1749727730000|2025-06-12 11:28:50|5814.85|5814.85|5813.39|5813.39|5814.85|5814.85|5813.39|5813.39|0
1749727740000|2025-06-12 11:29:00|5813.25|5813.25|5813.25|5813.25|5813.25|5813.25|5813.25|5813.25|0
1749727770000|2025-06-12 11:29:30|5813.3|5813.3|5813.3|5813.3|5813.3|5813.3|5813.3|5813.3|0
1749727780000|2025-06-12 11:29:40|5813.57|5813.57|5813.71|5813.71|5813.71|5813.71|5813.57|5813.57|0
1749727790000|2025-06-12 11:29:50|5813.72|5813.72|5813.72|5813.72|5813.72|5813.72|5813.72|5813.72|0
1749727800000|2025-06-12 11:30:00|5813.4|5813.4|5812.48|5812.48|5813.4|5813.4|5812.48|5812.48|0
1749727810000|2025-06-12 11:30:10|5812.81|5812.81|5813.32|5813.32|5813.32|5813.32|5812.81|5812.81|0
1749727820000|2025-06-12 11:30:20|5812.99|5812.99|5812.34|5812.34|5812.99|5812.99|5812.34|5812.34|0
1749727860000|2025-06-12 11:31:00|5812.47|5812.47|5812.47|5812.47|5812.47|5812.47|5812.47|5812.47|0
1749727870000|2025-06-12 11:31:10|5812.92|5812.92|5812.92|5812.92|5812.92|5812.92|5812.92|5812.92|0
1749727890000|2025-06-12 11:31:30|5813.24|5813.24|5813.24|5813.24|5813.24|5813.24|5813.24|5813.24|0
1749727920000|2025-06-12 11:32:00|5813.57|5813.57|5813.57|5813.57|5813.57|5813.57|5813.57|5813.57|0
1749727930000|2025-06-12 11:32:10|5814.24|5814.24|5815.57|5815.57|5815.75|5815.75|5814.24|5814.24|0
1749727960000|2025-06-12 11:32:40|5815.44|5815.44|5815.44|5815.44|5815.44|5815.44|5815.44|5815.44|0
1749727980000|2025-06-12 11:33:00|5815.21|5815.21|5815.21|5815.21|5815.21|5815.21|5815.21|5815.21|0
1749728000000|2025-06-12 11:33:20|5815.54|5815.54|5815.76|5815.76|5815.76|5815.76|5815.54|5815.54|0
1749728010000|2025-06-12 11:33:30|5816.36|5816.36|5816.36|5816.36|5816.36|5816.36|5816.36|5816.36|0
1749728050000|2025-06-12 11:34:10|5816.63|5816.63|5816.63|5816.63|5816.63|5816.63|5816.63|5816.63|0
1749728080000|2025-06-12 11:34:40|5816.3|5816.3|5816.3|5816.3|5816.3|5816.3|5816.3|5816.3|0
1749728090000|2025-06-12 11:34:50|5816.43|5816.43|5816.43|5816.43|5816.43|5816.43|5816.43|5816.43|0
1749728120000|2025-06-12 11:35:20|5816.3|5816.3|5816.3|5816.3|5816.3|5816.3|5816.3|5816.3|0
1749728130000|2025-06-12 11:35:30|5816.08|5816.08|5813.8|5813.8|5816.08|5816.08|5813.8|5813.8|0
1749728140000|2025-06-12 11:35:40|5814.12|5814.12|5814.12|5814.12|5814.12|5814.12|5814.12|5814.12|0
1749728150000|2025-06-12 11:35:50|5814.35|5814.35|5815.85|5815.85|5815.85|5815.85|5814.35|5814.35|0
1749728160000|2025-06-12 11:36:00|5815.63|5815.63|5815.85|5815.85|5815.85|5815.85|5815.63|5815.63|0
1749728210000|2025-06-12 11:36:50|5815.63|5815.63|5815.63|5815.63|5815.63|5815.63|5815.63|5815.63|0
1749728240000|2025-06-12 11:37:20|5815.76|5815.76|5815.76|5815.76|5815.76|5815.76|5815.76|5815.76|0
1749728250000|2025-06-12 11:37:30|5815.24|5815.24|5815.24|5815.24|5815.24|5815.24|5815.24|5815.24|0
1749728290000|2025-06-12 11:38:10|5815.37|5815.37|5815.37|5815.37|5815.37|5815.37|5815.37|5815.37|0
1749728300000|2025-06-12 11:38:20|5815.24|5815.24|5815.02|5815.02|5815.24|5815.24|5815.02|5815.02|0
1749728310000|2025-06-12 11:38:30|5815.34|5815.34|5815.62|5815.62|5815.62|5815.62|5815.34|5815.34|0
1749728350000|2025-06-12 11:39:10|5815.84|5815.84|5816.39|5816.39|5816.39|5816.39|5815.84|5815.84|0
1749728360000|2025-06-12 11:39:20|5816.26|5816.26|5816.26|5816.26|5816.26|5816.26|5816.26|5816.26|0
1749728370000|2025-06-12 11:39:30|5815.93|5815.93|5815.93|5815.93|5815.93|5815.93|5815.93|5815.93|0
1749728380000|2025-06-12 11:39:40|5815.6|5815.6|5815.6|5815.6|5815.6|5815.6|5815.6|5815.6|0
1749728390000|2025-06-12 11:39:50|5815.66|5815.66|5815.66|5815.66|5815.66|5815.66|5815.66|5815.66|0
1749728410000|2025-06-12 11:40:10|5815.99|5815.99|5815.76|5815.76|5816.21|5816.21|5815.76|5815.76|0
1749728430000|2025-06-12 11:40:30|5816.09|5816.09|5816.49|5816.49|5816.49|5816.49|5816.09|5816.09|0
1749728440000|2025-06-12 11:40:40|5816.16|5816.16|5816.16|5816.16|5816.16|5816.16|5816.16|5816.16|0
1749728460000|2025-06-12 11:41:00|5817.27|5817.27|5817.07|5817.07|5817.27|5817.27|5816.94|5816.94|0
1749728470000|2025-06-12 11:41:10|5817.21|5817.21|5817.21|5817.21|5817.21|5817.21|5817.21|5817.21|0
1749728480000|2025-06-12 11:41:20|5817.65|5817.65|5817.98|5817.98|5817.98|5817.98|5817.65|5817.65|0
1749728490000|2025-06-12 11:41:30|5818.03|5818.03|5818.03|5818.03|5818.03|5818.03|5818.03|5818.03|0
1749728500000|2025-06-12 11:41:40|5817.7|5817.7|5818.21|5818.21|5818.21|5818.21|5817.7|5817.7|0
1749728530000|2025-06-12 11:42:10|5818.54|5818.54|5820.61|5820.61|5820.61|5820.61|5818.54|5818.54|0
1749728550000|2025-06-12 11:42:30|5820.74|5820.74|5820.74|5820.74|5820.74|5820.74|5820.74|5820.74|0
1749728570000|2025-06-12 11:42:50|5821.07|5821.07|5821.33|5821.33|5821.33|5821.33|5821.07|5821.07|0
1749728580000|2025-06-12 11:43:00|5821.38|5821.38|5821.38|5821.38|5821.38|5821.38|5821.38|5821.38|0
1749728590000|2025-06-12 11:43:10|5821.32|5821.32|5821.34|5821.34|5821.34|5821.34|5821.32|5821.32|0
1749728600000|2025-06-12 11:43:20|5821.94|5821.94|5821.95|5821.95|5821.95|5821.95|5821.94|5821.94|0
1749728610000|2025-06-12 11:43:30|5822.22|5822.22|5822.22|5822.22|5822.22|5822.22|5822.22|5822.22|0
1749728620000|2025-06-12 11:43:40|5823.52|5823.52|5824.49|5824.49|5824.49|5824.49|5823.39|5823.39|0
1749728630000|2025-06-12 11:43:50|5824.76|5824.76|5824.76|5824.76|5824.76|5824.76|5824.76|5824.76|0
1749728640000|2025-06-12 11:44:00|5825.87|5825.87|5826.33|5826.33|5826.59|5826.59|5825.87|5825.87|0
1749728650000|2025-06-12 11:44:10|5826.66|5826.66|5827.97|5827.97|5827.97|5827.97|5826.66|5826.66|0
1749728660000|2025-06-12 11:44:20|5828.3|5828.3|5828.4|5828.4|5828.4|5828.4|5828.3|5828.3|0
1749728670000|2025-06-12 11:44:30|5828.62|5828.62|5828.95|5828.95|5828.95|5828.95|5828.62|5828.62|0
1749728690000|2025-06-12 11:44:50|5829.22|5829.22|5828.89|5828.89|5829.22|5829.22|5828.89|5828.89|0
1749728700000|2025-06-12 11:45:00|5829.22|5829.22|5829.22|5829.22|5829.22|5829.22|5829.22|5829.22|0
1749728710000|2025-06-12 11:45:10|5829.44|5829.44|5829.71|5829.71|5829.71|5829.71|5829.44|5829.44|0
1749728730000|2025-06-12 11:45:30|5829.58|5829.58|5829.35|5829.35|5829.58|5829.58|5829.35|5829.35|0
1749728740000|2025-06-12 11:45:40|5829.22|5829.22|5829.22|5829.22|5829.22|5829.22|5829.22|5829.22|0
1749728760000|2025-06-12 11:46:00|5829.35|5829.35|5829.03|5829.03|5829.35|5829.35|5829.03|5829.03|0
1749728790000|2025-06-12 11:46:30|5829.35|5829.35|5829.49|5829.49|5829.49|5829.49|5829.35|5829.35|0
1749728820000|2025-06-12 11:47:00|5830|5830|5831.06|5831.06|5831.06|5831.06|5830|5830|0
1749728830000|2025-06-12 11:47:10|5831.39|5831.39|5831.39|5831.39|5831.39|5831.39|5831.39|5831.39|0
1749728850000|2025-06-12 11:47:30|5831.26|5831.26|5830.6|5830.6|5831.26|5831.26|5830.6|5830.6|0
1749728880000|2025-06-12 11:48:00|5830.83|5830.83|5830.89|5830.89|5831.16|5831.16|5830.83|5830.83|0
1749728900000|2025-06-12 11:48:20|5831.02|5831.02|5831.02|5831.02|5831.02|5831.02|5831.02|5831.02|0
1749728910000|2025-06-12 11:48:30|5831.25|5831.25|5831.57|5831.57|5831.57|5831.57|5831.25|5831.25|0
1749728920000|2025-06-12 11:48:40|5831.8|5831.8|5832.02|5832.02|5832.02|5832.02|5831.8|5831.8|0
1749728930000|2025-06-12 11:48:50|5832.35|5832.35|5832.35|5832.35|5832.35|5832.35|5832.35|5832.35|0
1749728950000|2025-06-12 11:49:10|5832.57|5832.57|5832.57|5832.57|5832.57|5832.57|5832.57|5832.57|0
1749728960000|2025-06-12 11:49:20|5833.15|5833.15|5833.7|5833.7|5834.35|5834.35|5833.15|5833.15|0
1749728970000|2025-06-12 11:49:30|5833.47|5833.47|5833.93|5833.93|5833.93|5833.93|5833.47|5833.47|0
1749728980000|2025-06-12 11:49:40|5833.61|5833.61|5833.74|5833.74|5833.74|5833.74|5833.61|5833.61|0
1749729000000|2025-06-12 11:50:00|5833.61|5833.61|5833.47|5833.47|5833.61|5833.61|5833.47|5833.47|0
1749729020000|2025-06-12 11:50:20|5833.87|5833.87|5836.37|5836.37|5836.37|5836.37|5833.87|5833.87|0
1749729030000|2025-06-12 11:50:30|5836.24|5836.24|5836.46|5836.46|5836.46|5836.46|5836.24|5836.24|0
1749729040000|2025-06-12 11:50:40|5836.13|5836.13|5835.86|5835.86|5836.13|5836.13|5835.86|5835.86|0
1749729060000|2025-06-12 11:51:00|5835.6|5835.6|5835.13|5835.13|5835.6|5835.6|5834.92|5834.92|0
1749729070000|2025-06-12 11:51:10|5835.35|5835.35|5835.41|5835.41|5835.41|5835.41|5835.35|5835.35|0
1749729080000|2025-06-12 11:51:20|5835.73|5835.73|5835.73|5835.73|5835.73|5835.73|5835.73|5835.73|0
1749729100000|2025-06-12 11:51:40|5835.41|5835.41|5835.41|5835.41|5835.41|5835.41|5835.41|5835.41|0
1749729110000|2025-06-12 11:51:50|5835.18|5835.18|5833.81|5833.81|5835.18|5835.18|5833.81|5833.81|0
1749729120000|2025-06-12 11:52:00|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|0
1749729130000|2025-06-12 11:52:10|5831.77|5831.77|5832.23|5832.23|5832.23|5832.23|5831.77|5831.77|0
1749729140000|2025-06-12 11:52:20|5832.5|5832.5|5833.2|5833.2|5833.2|5833.2|5832.5|5832.5|0
1749729170000|2025-06-12 11:52:50|5833.66|5833.66|5833.66|5833.66|5833.8|5833.8|5833.66|5833.66|0
1749729200000|2025-06-12 11:53:20|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|0
1749729210000|2025-06-12 11:53:30|5833.1|5833.1|5832.64|5832.64|5833.1|5833.1|5832.64|5832.64|0
1749729220000|2025-06-12 11:53:40|5833.29|5833.29|5833.85|5833.85|5833.85|5833.85|5833.29|5833.29|0
1749729230000|2025-06-12 11:53:50|5834.17|5834.17|5834.17|5834.17|5834.17|5834.17|5834.17|5834.17|0
1749729240000|2025-06-12 11:54:00|5833.98|5833.98|5833.85|5833.85|5833.98|5833.98|5833.85|5833.85|0
1749729250000|2025-06-12 11:54:10|5833.52|5833.52|5833.85|5833.85|5833.85|5833.85|5833.52|5833.52|0
1749729270000|2025-06-12 11:54:30|5834.18|5834.18|5834.18|5834.18|5834.18|5834.18|5834.18|5834.18|0
1749729280000|2025-06-12 11:54:40|5834.51|5834.51|5834.83|5834.83|5834.83|5834.83|5834.51|5834.51|0
1749729300000|2025-06-12 11:55:00|5835.1|5835.1|5834.77|5834.77|5835.1|5835.1|5834.77|5834.77|0
1749729310000|2025-06-12 11:55:10|5834.99|5834.99|5834.99|5834.99|5834.99|5834.99|5834.99|5834.99|0
1749729330000|2025-06-12 11:55:30|5835.22|5835.22|5835.67|5835.67|5835.67|5835.67|5835.22|5835.22|0
1749729340000|2025-06-12 11:55:40|5835.44|5835.44|5835.12|5835.12|5835.44|5835.44|5835.12|5835.12|0
1749729370000|2025-06-12 11:56:10|5834.79|5834.79|5834.79|5834.79|5834.79|5834.79|5834.79|5834.79|0
1749729380000|2025-06-12 11:56:20|5834.92|5834.92|5834.92|5834.92|5834.92|5834.92|5834.92|5834.92|0
1749729390000|2025-06-12 11:56:30|5835.05|5835.05|5835.05|5835.05|5835.05|5835.05|5835.05|5835.05|0
1749729400000|2025-06-12 11:56:40|5835.38|5835.38|5836.72|5836.72|5836.72|5836.72|5835.38|5835.38|0
1749729410000|2025-06-12 11:56:50|5836.9|5836.9|5836.9|5836.9|5836.9|5836.9|5836.9|5836.9|0
1749729420000|2025-06-12 11:57:00|5837.04|5837.04|5837.04|5837.04|5837.04|5837.04|5837.04|5837.04|0
1749729450000|2025-06-12 11:57:30|5836.9|5836.9|5836.99|5836.99|5836.99|5836.99|5836.44|5836.44|0
1749729460000|2025-06-12 11:57:40|5836.72|5836.72|5836.07|5836.07|5836.72|5836.72|5836.07|5836.07|0
1749729470000|2025-06-12 11:57:50|5836.26|5836.26|5836.26|5836.26|5836.26|5836.26|5836.26|5836.26|0
1749729480000|2025-06-12 11:58:00|5835.99|5835.99|5835.59|5835.59|5835.99|5835.99|5835.59|5835.59|0
1749729490000|2025-06-12 11:58:10|5835.32|5835.32|5834.8|5834.8|5835.32|5835.32|5834.66|5834.66|0
1749729510000|2025-06-12 11:58:30|5835.06|5835.06|5835.06|5835.06|5835.06|5835.06|5835.06|5835.06|0
1749729520000|2025-06-12 11:58:40|5834.84|5834.84|5834.84|5834.84|5834.84|5834.84|5834.84|5834.84|0
1749729530000|2025-06-12 11:58:50|5835.17|5835.17|5835.19|5835.19|5835.19|5835.19|5835.17|5835.17|0
1749729550000|2025-06-12 11:59:10|5835.41|5835.41|5835.08|5835.08|5835.41|5835.41|5835.08|5835.08|0
1749729560000|2025-06-12 11:59:20|5834.44|5834.44|5834.44|5834.44|5834.44|5834.44|5834.44|5834.44|0
1749729580000|2025-06-12 11:59:40|5834.76|5834.76|5834.76|5834.76|5834.76|5834.76|5834.76|5834.76|0
1749729600000|2025-06-12 12:00:00|5835.31|5835.31|5835.31|5835.31|5835.31|5835.31|5835.31|5835.31|0
1749729610000|2025-06-12 12:00:10|5836.17|5836.17|5837.35|5837.35|5837.35|5837.35|5836.17|5836.17|0
1749729630000|2025-06-12 12:00:30|5837.03|5837.03|5837.03|5837.03|5837.03|5837.03|5837.03|5837.03|0
1749729640000|2025-06-12 12:00:40|5837.35|5837.35|5838.22|5838.22|5838.22|5838.22|5837.35|5837.35|0
1749729650000|2025-06-12 12:00:50|5837.76|5837.76|5837.98|5837.98|5837.98|5837.98|5837.76|5837.76|0
1749729660000|2025-06-12 12:01:00|5838.21|5838.21|5838.33|5838.33|5838.47|5838.47|5838.2|5838.2|0
1749729670000|2025-06-12 12:01:10|5838.2|5838.2|5838.2|5838.2|5838.2|5838.2|5838.2|5838.2|0
1749729690000|2025-06-12 12:01:30|5838.53|5838.53|5838.86|5838.86|5838.86|5838.86|5838.53|5838.53|0
1749729700000|2025-06-12 12:01:40|5839.04|5839.04|5839.55|5839.55|5839.55|5839.55|5839.04|5839.04|0
1749729720000|2025-06-12 12:02:00|5839.49|5839.49|5839.81|5839.81|5839.81|5839.81|5839.49|5839.49|0
1749729740000|2025-06-12 12:02:20|5839.67|5839.67|5839.21|5839.21|5839.67|5839.67|5839.21|5839.21|0
1749729750000|2025-06-12 12:02:30|5839.44|5839.44|5839.44|5839.44|5839.44|5839.44|5839.44|5839.44|0
1749729770000|2025-06-12 12:02:50|5839.11|5839.11|5839.11|5839.11|5839.11|5839.11|5839.11|5839.11|0
1749729790000|2025-06-12 12:03:10|5839.24|5839.24|5839.38|5839.38|5839.38|5839.38|5839.24|5839.24|0
1749729800000|2025-06-12 12:03:20|5839.7|5839.7|5839.7|5839.7|5839.7|5839.7|5839.7|5839.7|0
1749729840000|2025-06-12 12:04:00|5839.93|5839.93|5840.25|5840.25|5840.25|5840.25|5839.93|5839.93|0
1749729850000|2025-06-12 12:04:10|5839.93|5839.93|5839.93|5839.93|5839.93|5839.93|5839.93|5839.93|0
1749729860000|2025-06-12 12:04:20|5840.19|5840.19|5840.19|5840.19|5840.19|5840.19|5840.19|5840.19|0
1749729890000|2025-06-12 12:04:50|5840.06|5840.06|5840.06|5840.06|5840.06|5840.06|5840.06|5840.06|0
1749729920000|2025-06-12 12:05:20|5840.39|5840.39|5840.25|5840.25|5840.39|5840.39|5840.25|5840.25|0
1749729930000|2025-06-12 12:05:30|5840.52|5840.52|5840.52|5840.52|5840.52|5840.52|5840.52|5840.52|0
1749729940000|2025-06-12 12:05:40|5840.85|5840.85|5841.17|5841.17|5841.17|5841.17|5840.85|5840.85|0
1749729950000|2025-06-12 12:05:50|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|0
1749729960000|2025-06-12 12:06:00|5841.31|5841.31|5841.31|5841.31|5841.31|5841.31|5841.31|5841.31|0
1749729990000|2025-06-12 12:06:30|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|0
1749730000000|2025-06-12 12:06:40|5840.72|5840.72|5840.14|5840.14|5840.72|5840.72|5840.14|5840.14|0
1749730010000|2025-06-12 12:06:50|5840.01|5840.01|5839.68|5839.68|5840.01|5840.01|5839.68|5839.68|0
1749730030000|2025-06-12 12:07:10|5839.23|5839.23|5839.23|5839.23|5839.23|5839.23|5839.23|5839.23|0
1749730040000|2025-06-12 12:07:20|5838.96|5838.96|5838.96|5838.96|5838.96|5838.96|5838.96|5838.96|0
1749730050000|2025-06-12 12:07:30|5838.83|5838.83|5839.06|5839.06|5839.06|5839.06|5838.83|5838.83|0
1749730070000|2025-06-12 12:07:50|5838.73|5838.73|5838.39|5838.39|5838.73|5838.73|5838.39|5838.39|0
1749730090000|2025-06-12 12:08:10|5838.26|5838.26|5837.48|5837.48|5838.26|5838.26|5837.48|5837.48|0
1749730110000|2025-06-12 12:08:30|5837.34|5837.34|5837.34|5837.34|5837.34|5837.34|5837.34|5837.34|0
1749730130000|2025-06-12 12:08:50|5837.21|5837.21|5837.21|5837.21|5837.21|5837.21|5837.21|5837.21|0
1749730150000|2025-06-12 12:09:10|5837.16|5837.16|5837.1|5837.1|5837.43|5837.43|5837.1|5837.1|0
1749730160000|2025-06-12 12:09:20|5837.33|5837.33|5837.1|5837.1|5837.33|5837.33|5837.1|5837.1|0
1749730210000|2025-06-12 12:10:10|5836.97|5836.97|5836.97|5836.97|5836.97|5836.97|5836.97|5836.97|0
1749730220000|2025-06-12 12:10:20|5837.3|5837.3|5837.3|5837.3|5837.3|5837.3|5837.3|5837.3|0
1749730230000|2025-06-12 12:10:30|5837.43|5837.43|5836.98|5836.98|5837.43|5837.43|5836.98|5836.98|0
1749730260000|2025-06-12 12:11:00|5836.85|5836.85|5837.3|5837.3|5837.3|5837.3|5836.85|5836.85|0
1749730290000|2025-06-12 12:11:30|5837.62|5837.62|5837.62|5837.62|5837.62|5837.62|5837.62|5837.62|0
1749730300000|2025-06-12 12:11:40|5837.49|5837.49|5837.03|5837.03|5837.49|5837.49|5837.03|5837.03|0
1749730350000|2025-06-12 12:12:30|5837.16|5837.16|5837.71|5837.71|5837.71|5837.71|5837.16|5837.16|0
1749730360000|2025-06-12 12:12:40|5838.82|5838.82|5839.09|5839.09|5839.09|5839.09|5838.82|5838.82|0
1749730370000|2025-06-12 12:12:50|5839.03|5839.03|5839.03|5839.03|5839.03|5839.03|5839.03|5839.03|0
1749730380000|2025-06-12 12:13:00|5838.59|5838.59|5838.59|5838.59|5838.59|5838.59|5838.59|5838.59|0
1749730390000|2025-06-12 12:13:10|5839.18|5839.18|5838.46|5838.46|5839.18|5839.18|5838.46|5838.46|0
1749730400000|2025-06-12 12:13:20|5838.65|5838.65|5838.97|5838.97|5838.97|5838.97|5838.65|5838.65|0
1749730420000|2025-06-12 12:13:40|5838.75|5838.75|5838.75|5838.75|5838.75|5838.75|5838.75|5838.75|0
1749730450000|2025-06-12 12:14:10|5838.93|5838.93|5838.98|5838.98|5838.98|5838.98|5838.93|5838.93|0
1749730460000|2025-06-12 12:14:20|5839.31|5839.31|5839.31|5839.31|5839.31|5839.31|5839.31|5839.31|0
1749730470000|2025-06-12 12:14:30|5839.53|5839.53|5839.86|5839.86|5839.86|5839.86|5839.53|5839.53|0
1749730490000|2025-06-12 12:14:50|5839.63|5839.63|5839.63|5839.63|5839.63|5839.63|5839.63|5839.63|0
1749730510000|2025-06-12 12:15:10|5839.86|5839.86|5839.53|5839.53|5839.86|5839.86|5839.53|5839.53|0
1749730520000|2025-06-12 12:15:20|5839.66|5839.66|5838.88|5838.88|5839.66|5839.66|5838.69|5838.69|0
1749730530000|2025-06-12 12:15:30|5838.89|5838.89|5838.9|5838.9|5838.9|5838.9|5838.89|5838.89|0
1749730550000|2025-06-12 12:15:50|5838.68|5838.68|5838.68|5838.68|5838.68|5838.68|5838.68|5838.68|0
1749730560000|2025-06-12 12:16:00|5838.54|5838.54|5838.54|5838.54|5838.54|5838.54|5838.54|5838.54|0
1749730570000|2025-06-12 12:16:10|5838.36|5838.36|5838.63|5838.63|5838.63|5838.63|5838.36|5838.36|0
1749730580000|2025-06-12 12:16:20|5838.72|5838.72|5838.72|5838.72|5838.72|5838.72|5838.72|5838.72|0
1749730590000|2025-06-12 12:16:30|5838.59|5838.59|5838.59|5838.59|5838.59|5838.59|5838.59|5838.59|0
1749730610000|2025-06-12 12:16:50|5838.46|5838.46|5837.83|5837.83|5838.46|5838.46|5837.83|5837.83|0
1749730620000|2025-06-12 12:17:00|5837.31|5837.31|5837.77|5837.77|5837.77|5837.77|5837.31|5837.31|0
1749730630000|2025-06-12 12:17:10|5837.64|5837.64|5837.51|5837.51|5837.64|5837.64|5837.51|5837.51|0
1749730640000|2025-06-12 12:17:20|5837.28|5837.28|5837.28|5837.28|5837.28|5837.28|5837.28|5837.28|0
1749730650000|2025-06-12 12:17:30|5837.51|5837.51|5837.96|5837.96|5837.96|5837.96|5837.51|5837.51|0
1749730660000|2025-06-12 12:17:40|5837.63|5837.63|5837.5|5837.5|5837.63|5837.63|5837.5|5837.5|0
1749730670000|2025-06-12 12:17:50|5837.49|5837.49|5838.53|5838.53|5838.54|5838.54|5837.49|5837.49|0
1749730680000|2025-06-12 12:18:00|5839.12|5839.12|5839.09|5839.09|5839.76|5839.76|5838.99|5838.99|0
1749730700000|2025-06-12 12:18:20|5839.88|5839.88|5839.88|5839.88|5839.88|5839.88|5839.75|5839.75|0
1749730740000|2025-06-12 12:19:00|5840.01|5840.01|5841.17|5841.17|5841.17|5841.17|5840.01|5840.01|0
1749730750000|2025-06-12 12:19:10|5841.23|5841.23|5841.45|5841.45|5841.45|5841.45|5841.23|5841.23|0
1749730770000|2025-06-12 12:19:30|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|0
1749730810000|2025-06-12 12:20:10|5841.39|5841.39|5841.39|5841.39|5841.39|5841.39|5841.39|5841.39|0
1749730820000|2025-06-12 12:20:20|5841.34|5841.34|5841.34|5841.34|5841.34|5841.34|5841.34|5841.34|0
1749730830000|2025-06-12 12:20:30|5842.01|5842.01|5842.54|5842.54|5842.54|5842.54|5842.01|5842.01|0
1749730840000|2025-06-12 12:20:40|5842.41|5842.41|5842.41|5842.41|5842.41|5842.41|5842.41|5842.41|0
1749730850000|2025-06-12 12:20:50|5842.47|5842.47|5841.13|5841.13|5842.47|5842.47|5841.13|5841.13|0
1749730860000|2025-06-12 12:21:00|5840.46|5840.46|5840.24|5840.24|5840.46|5840.46|5840.24|5840.24|0
1749730870000|2025-06-12 12:21:10|5840.01|5840.01|5839.75|5839.75|5840.01|5840.01|5839.52|5839.52|0
1749730880000|2025-06-12 12:21:20|5838.77|5838.77|5838.77|5838.77|5838.77|5838.77|5838.77|5838.77|0
1749730910000|2025-06-12 12:21:50|5838.5|5838.5|5838.5|5838.5|5838.5|5838.5|5838.5|5838.5|0
1749730920000|2025-06-12 12:22:00|5838.24|5838.24|5838.24|5838.24|5838.24|5838.24|5838.24|5838.24|0
1749730980000|2025-06-12 12:23:00|5837.25|5837.25|5837.25|5837.25|5837.25|5837.25|5837.25|5837.25|0
1749730990000|2025-06-12 12:23:10|5837.52|5837.52|5837.34|5837.34|5837.52|5837.52|5837.34|5837.34|0
1749731000000|2025-06-12 12:23:20|5837.56|5837.56|5837.51|5837.51|5837.56|5837.56|5837.51|5837.51|0
1749731060000|2025-06-12 12:24:20|5837.45|5837.45|5837.45|5837.45|5837.45|5837.45|5837.45|5837.45|0
1749731070000|2025-06-12 12:24:30|5837.59|5837.59|5837.59|5837.59|5837.59|5837.59|5837.59|5837.59|0
1749731100000|2025-06-12 12:25:00|5837.36|5837.36|5837.36|5837.36|5837.36|5837.36|5837.36|5837.36|0
1749731110000|2025-06-12 12:25:10|5837.37|5837.37|5837.37|5837.37|5837.37|5837.37|5837.37|5837.37|0
1749731140000|2025-06-12 12:25:40|5837.5|5837.5|5837.5|5837.5|5837.5|5837.5|5837.5|5837.5|0
1749731160000|2025-06-12 12:26:00|5837.37|5837.37|5837.37|5837.37|5837.37|5837.37|5837.37|5837.37|0
1749731170000|2025-06-12 12:26:10|5836.82|5836.82|5837.28|5837.28|5837.28|5837.28|5836.82|5836.82|0
1749731180000|2025-06-12 12:26:20|5836.96|5836.96|5836.63|5836.63|5836.96|5836.96|5836.63|5836.63|0
1749731190000|2025-06-12 12:26:30|5836.3|5836.3|5836.3|5836.3|5836.3|5836.3|5836.3|5836.3|0
1749731220000|2025-06-12 12:27:00|5836.17|5836.17|5836.39|5836.39|5836.39|5836.39|5836.17|5836.17|0
1749731230000|2025-06-12 12:27:10|5836.53|5836.53|5836.53|5836.53|5836.53|5836.53|5836.53|5836.53|0
1749731240000|2025-06-12 12:27:20|5836.2|5836.2|5835.84|5835.84|5836.2|5836.2|5835.84|5835.84|0
1749731310000|2025-06-12 12:28:30|5835.98|5835.98|5835.98|5835.98|5835.98|5835.98|5835.98|5835.98|0
1749731360000|2025-06-12 12:29:20|5836.11|5836.11|5835.88|5835.88|5836.11|5836.11|5835.88|5835.88|0
1749731380000|2025-06-12 12:29:40|5836.02|5836.02|5835.21|5835.21|5836.02|5836.02|5835.21|5835.21|0
1749731390000|2025-06-12 12:29:50|5835.08|5835.08|5833.19|5833.19|5835.08|5835.08|5833.19|5833.19|0
1749731400000|2025-06-12 12:30:00|5833.41|5833.41|5836.16|5836.16|5836.64|5836.64|5833.41|5833.41|0
1749731410000|2025-06-12 12:30:10|5836.38|5836.38|5834.66|5834.66|5837.1|5837.1|5834.12|5834.12|0
1749731420000|2025-06-12 12:30:20|5835.31|5835.31|5835.21|5835.21|5835.72|5835.72|5834.94|5834.94|0
1749731430000|2025-06-12 12:30:30|5835.54|5835.54|5836|5836|5836|5836|5834.89|5834.89|0
1749731440000|2025-06-12 12:30:40|5835.55|5835.55|5835.55|5835.55|5835.55|5835.55|5835.55|5835.55|0
1749731450000|2025-06-12 12:30:50|5834.57|5834.57|5834.67|5834.67|5835|5835|5834.08|5834.08|0
1749731460000|2025-06-12 12:31:00|5834.44|5834.44|5834.22|5834.22|5834.44|5834.44|5834.22|5834.22|0
1749731480000|2025-06-12 12:31:20|5833.95|5833.95|5832.76|5832.76|5833.95|5833.95|5832.76|5832.76|0
1749731490000|2025-06-12 12:31:30|5833.41|5833.41|5833.64|5833.64|5833.64|5833.64|5833.41|5833.41|0
1749731500000|2025-06-12 12:31:40|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|0
1749731520000|2025-06-12 12:32:00|5834.45|5834.45|5834.45|5834.45|5834.45|5834.45|5834.45|5834.45|0
1749731530000|2025-06-12 12:32:10|5834.55|5834.55|5834.55|5834.55|5834.55|5834.55|5834.55|5834.55|0
1749731540000|2025-06-12 12:32:20|5834.22|5834.22|5834.09|5834.09|5834.22|5834.22|5834.09|5834.09|0
1749731550000|2025-06-12 12:32:30|5834.13|5834.13|5834.13|5834.13|5834.13|5834.13|5834.13|5834.13|0
1749731560000|2025-06-12 12:32:40|5834.46|5834.46|5835.3|5835.3|5835.3|5835.3|5834.46|5834.46|0
1749731570000|2025-06-12 12:32:50|5835.43|5835.43|5835.61|5835.61|5835.61|5835.61|5835.43|5835.43|0
1749731580000|2025-06-12 12:33:00|5835.48|5835.48|5835.48|5835.48|5835.48|5835.48|5835.48|5835.48|0
1749731590000|2025-06-12 12:33:10|5835.49|5835.49|5835.49|5835.49|5835.49|5835.49|5835.49|5835.49|0
1749731600000|2025-06-12 12:33:20|5836.02|5836.02|5836.28|5836.28|5836.28|5836.28|5836.02|5836.02|0
1749731630000|2025-06-12 12:33:50|5836.34|5836.34|5836.34|5836.34|5836.34|5836.34|5836.34|5836.34|0
1749731640000|2025-06-12 12:34:00|5837.01|5837.01|5837.01|5837.01|5837.01|5837.01|5837.01|5837.01|0
1749731650000|2025-06-12 12:34:10|5837.02|5837.02|5837.02|5837.02|5837.02|5837.02|5837.02|5837.02|0
1749731660000|2025-06-12 12:34:20|5837.95|5837.95|5838.4|5838.4|5838.4|5838.4|5837.95|5837.95|0
1749731670000|2025-06-12 12:34:30|5839.05|5839.05|5839.6|5839.6|5839.6|5839.6|5839.05|5839.05|0
1749731680000|2025-06-12 12:34:40|5839.33|5839.33|5839.55|5839.55|5839.55|5839.55|5839.33|5839.33|0
1749731700000|2025-06-12 12:35:00|5839.68|5839.68|5839.86|5839.86|5839.86|5839.86|5839.68|5839.68|0
1749731730000|2025-06-12 12:35:30|5840.19|5840.19|5840.46|5840.46|5840.46|5840.46|5840.19|5840.19|0
1749731740000|2025-06-12 12:35:40|5840.48|5840.48|5840.48|5840.48|5840.48|5840.48|5840.48|5840.48|0
1749731750000|2025-06-12 12:35:50|5840.53|5840.53|5840.39|5840.39|5840.53|5840.53|5840.26|5840.26|0
1749731760000|2025-06-12 12:36:00|5840.43|5840.43|5840.1|5840.1|5840.43|5840.43|5840.1|5840.1|0
1749731770000|2025-06-12 12:36:10|5840.43|5840.43|5840.65|5840.65|5840.65|5840.65|5840.43|5840.43|0
1749731780000|2025-06-12 12:36:20|5840.98|5840.98|5840.98|5840.98|5840.98|5840.98|5840.98|5840.98|0
1749731810000|2025-06-12 12:36:50|5841.2|5841.2|5841.75|5841.75|5842.04|5842.04|5841.2|5841.2|0
1749731820000|2025-06-12 12:37:00|5842.02|5842.02|5842.24|5842.24|5842.24|5842.24|5842.02|5842.02|0
1749731830000|2025-06-12 12:37:10|5842.11|5842.11|5842.14|5842.14|5842.14|5842.14|5842.11|5842.11|0
1749731840000|2025-06-12 12:37:20|5841.96|5841.96|5839.82|5839.82|5841.96|5841.96|5839.82|5839.82|0
1749731870000|2025-06-12 12:37:50|5839.17|5839.17|5839.17|5839.17|5839.17|5839.17|5839.17|5839.17|0
1749731880000|2025-06-12 12:38:00|5839.03|5839.03|5839.03|5839.03|5839.03|5839.03|5839.03|5839.03|0
1749731890000|2025-06-12 12:38:10|5839.06|5839.06|5839.06|5839.06|5839.06|5839.06|5839.06|5839.06|0
1749731900000|2025-06-12 12:38:20|5838.93|5838.93|5839.35|5839.35|5839.35|5839.35|5838.93|5838.93|0
1749731910000|2025-06-12 12:38:30|5839.48|5839.48|5839.94|5839.94|5839.94|5839.94|5839.48|5839.48|0
1749731920000|2025-06-12 12:38:40|5839.81|5839.81|5839.81|5839.81|5839.81|5839.81|5839.81|5839.81|0
1749731960000|2025-06-12 12:39:20|5840.03|5840.03|5840.03|5840.03|5840.03|5840.03|5840.03|5840.03|0
1749731970000|2025-06-12 12:39:30|5839.81|5839.81|5839.48|5839.48|5839.81|5839.81|5839.48|5839.48|0
1749731980000|2025-06-12 12:39:40|5839.02|5839.02|5838.84|5838.84|5839.02|5839.02|5838.84|5838.84|0
1749731990000|2025-06-12 12:39:50|5838.57|5838.57|5838.84|5838.84|5838.84|5838.84|5838.57|5838.57|0
1749732000000|2025-06-12 12:40:00|5839.17|5839.17|5840.72|5840.72|5840.72|5840.72|5839.17|5839.17|0
1749732010000|2025-06-12 12:40:10|5840.59|5840.59|5840.46|5840.46|5840.59|5840.59|5840.46|5840.46|0
1749732020000|2025-06-12 12:40:20|5840.13|5840.13|5840.46|5840.46|5840.46|5840.46|5840.13|5840.13|0
1749732030000|2025-06-12 12:40:30|5840.51|5840.51|5840.51|5840.51|5840.51|5840.51|5840.51|5840.51|0
1749732040000|2025-06-12 12:40:40|5840.18|5840.18|5840.18|5840.18|5840.18|5840.18|5840.18|5840.18|0
1749732060000|2025-06-12 12:41:00|5840.15|5840.15|5840.15|5840.15|5840.15|5840.15|5840.15|5840.15|0
1749732110000|2025-06-12 12:41:50|5840.02|5840.02|5840.02|5840.02|5840.02|5840.02|5840.02|5840.02|0
1749732120000|2025-06-12 12:42:00|5840.01|5840.01|5838.59|5838.59|5840.01|5840.01|5838.59|5838.59|0
1749732130000|2025-06-12 12:42:10|5838.14|5838.14|5837.65|5837.65|5838.14|5838.14|5837.2|5837.2|0
1749732170000|2025-06-12 12:42:50|5837.2|5837.2|5837.2|5837.2|5837.2|5837.2|5837.2|5837.2|0
1749732180000|2025-06-12 12:43:00|5837.02|5837.02|5836.76|5836.76|5837.02|5837.02|5836.76|5836.76|0
1749732190000|2025-06-12 12:43:10|5836.89|5836.89|5838.95|5838.95|5838.95|5838.95|5836.89|5836.89|0
1749732220000|2025-06-12 12:43:40|5838.96|5838.96|5839.41|5839.41|5839.41|5839.41|5838.96|5838.96|0
1749732230000|2025-06-12 12:43:50|5839.73|5839.73|5840.13|5840.13|5840.13|5840.13|5839.73|5839.73|0
1749732240000|2025-06-12 12:44:00|5839.86|5839.86|5839.28|5839.28|5839.86|5839.86|5839.28|5839.28|0
1749732270000|2025-06-12 12:44:30|5839.15|5839.15|5838.87|5838.87|5839.15|5839.15|5838.87|5838.87|0
1749732280000|2025-06-12 12:44:40|5838.22|5838.22|5838.55|5838.55|5838.55|5838.55|5838.22|5838.22|0
1749732300000|2025-06-12 12:45:00|5838.68|5838.68|5839.18|5839.18|5839.18|5839.18|5838.68|5838.68|0
1749732320000|2025-06-12 12:45:20|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|0
1749732350000|2025-06-12 12:45:50|5839.23|5839.23|5839.36|5839.36|5839.36|5839.36|5839.23|5839.23|0
1749732360000|2025-06-12 12:46:00|5839.59|5839.59|5839.63|5839.63|5839.63|5839.63|5839.41|5839.41|0
1749732370000|2025-06-12 12:46:10|5839.96|5839.96|5840.22|5840.22|5840.22|5840.22|5839.96|5839.96|0
1749732380000|2025-06-12 12:46:20|5840.45|5840.45|5840.9|5840.9|5840.9|5840.9|5840.45|5840.45|0
1749732390000|2025-06-12 12:46:30|5840.77|5840.77|5840.77|5840.77|5840.77|5840.77|5840.77|5840.77|0
1749732400000|2025-06-12 12:46:40|5840.44|5840.44|5840.44|5840.44|5840.44|5840.44|5840.44|5840.44|0
1749732410000|2025-06-12 12:46:50|5840.39|5840.39|5840.39|5840.39|5840.39|5840.39|5840.39|5840.39|0
1749732430000|2025-06-12 12:47:10|5840.52|5840.52|5840.52|5840.52|5840.52|5840.52|5840.52|5840.52|0
1749732450000|2025-06-12 12:47:30|5840.85|5840.85|5840.53|5840.53|5840.85|5840.85|5840.53|5840.53|0
1749732460000|2025-06-12 12:47:40|5840.71|5840.71|5840.71|5840.71|5840.71|5840.71|5840.71|5840.71|0
1749732490000|2025-06-12 12:48:10|5840.98|5840.98|5840.98|5840.98|5840.98|5840.98|5840.98|5840.98|0
1749732510000|2025-06-12 12:48:30|5841.11|5841.11|5841.11|5841.11|5841.11|5841.11|5841.11|5841.11|0
1749732520000|2025-06-12 12:48:40|5840.98|5840.98|5840.22|5840.22|5840.98|5840.98|5840.22|5840.22|0
1749732540000|2025-06-12 12:49:00|5840.35|5840.35|5839.37|5839.37|5840.35|5840.35|5839.37|5839.37|0
1749732560000|2025-06-12 12:49:20|5839.82|5839.82|5839.82|5839.82|5839.82|5839.82|5839.82|5839.82|0
1749732580000|2025-06-12 12:49:40|5840.14|5840.14|5840.47|5840.47|5840.47|5840.47|5840.14|5840.14|0
1749732610000|2025-06-12 12:50:10|5840.2|5840.2|5840.07|5840.07|5840.2|5840.2|5840.07|5840.07|0
1749732620000|2025-06-12 12:50:20|5839.93|5839.93|5839.71|5839.71|5839.93|5839.93|5839.71|5839.71|0
1749732630000|2025-06-12 12:50:30|5839.58|5839.58|5839.58|5839.58|5839.58|5839.58|5839.58|5839.58|0
1749732640000|2025-06-12 12:50:40|5839.52|5839.52|5840.06|5840.06|5840.06|5840.06|5839.52|5839.52|0
1749732650000|2025-06-12 12:50:50|5840.39|5840.39|5840.72|5840.72|5840.72|5840.72|5840.39|5840.39|0
1749732670000|2025-06-12 12:51:10|5841.04|5841.04|5841.44|5841.44|5841.44|5841.44|5841.04|5841.04|0
1749732680000|2025-06-12 12:51:20|5841.42|5841.42|5841.42|5841.42|5841.42|5841.42|5841.42|5841.42|0
1749732710000|2025-06-12 12:51:50|5841.69|5841.69|5841.67|5841.67|5841.69|5841.69|5841.67|5841.67|0
1749732720000|2025-06-12 12:52:00|5841.94|5841.94|5841.81|5841.81|5841.94|5841.94|5841.81|5841.81|0
1749732730000|2025-06-12 12:52:10|5841.48|5841.48|5840.89|5840.89|5841.48|5841.48|5840.89|5840.89|0
1749732750000|2025-06-12 12:52:30|5840.62|5840.62|5840.67|5840.67|5840.67|5840.67|5840.62|5840.62|0
1749732780000|2025-06-12 12:53:00|5841|5841|5841|5841|5841|5841|5841|5841|0
1749732800000|2025-06-12 12:53:20|5841.4|5841.4|5841.4|5841.4|5841.4|5841.4|5841.4|5841.4|0
1749732890000|2025-06-12 12:54:50|5841.17|5841.17|5841.26|5841.26|5841.26|5841.26|5841.04|5841.04|0
1749732900000|2025-06-12 12:55:00|5841.49|5841.49|5841.49|5841.49|5841.49|5841.49|5841.49|5841.49|0
1749732920000|2025-06-12 12:55:20|5841.75|5841.75|5841.62|5841.62|5841.75|5841.75|5841.62|5841.62|0
1749732930000|2025-06-12 12:55:30|5841.49|5841.49|5841.49|5841.49|5841.81|5841.81|5841.49|5841.49|0
1749732940000|2025-06-12 12:55:40|5841.35|5841.35|5841.22|5841.22|5841.35|5841.35|5841.22|5841.22|0
1749732950000|2025-06-12 12:55:50|5841.04|5841.04|5840.06|5840.06|5841.04|5841.04|5840.06|5840.06|0
1749732960000|2025-06-12 12:56:00|5839.83|5839.83|5839.7|5839.7|5839.83|5839.83|5839.7|5839.7|0
1749732980000|2025-06-12 12:56:20|5839.57|5839.57|5839.57|5839.57|5839.57|5839.57|5839.57|5839.57|0
1749733000000|2025-06-12 12:56:40|5839.3|5839.3|5840.2|5840.2|5840.2|5840.2|5839.3|5839.3|0
1749733010000|2025-06-12 12:56:50|5838.9|5838.9|5838.58|5838.58|5838.9|5838.9|5838.58|5838.58|0
1749733020000|2025-06-12 12:57:00|5837.6|5837.6|5837.6|5837.6|5837.6|5837.6|5837.6|5837.6|0
1749733030000|2025-06-12 12:57:10|5837.55|5837.55|5837.42|5837.42|5837.55|5837.55|5837.42|5837.42|0
1749733040000|2025-06-12 12:57:20|5838.07|5838.07|5838.07|5838.07|5838.07|5838.07|5838.07|5838.07|0
1749733050000|2025-06-12 12:57:30|5838.4|5838.4|5838.4|5838.4|5838.53|5838.53|5838.4|5838.4|0
1749733060000|2025-06-12 12:57:40|5838.27|5838.27|5838.27|5838.27|5838.27|5838.27|5838.27|5838.27|0
1749733070000|2025-06-12 12:57:50|5838.04|5838.04|5838.04|5838.04|5838.04|5838.04|5838.04|5838.04|0
1749733080000|2025-06-12 12:58:00|5837.91|5837.91|5837.91|5837.91|5837.91|5837.91|5837.91|5837.91|0
1749733130000|2025-06-12 12:58:50|5837.58|5837.58|5837.45|5837.45|5837.58|5837.58|5837.45|5837.45|0
1749733140000|2025-06-12 12:59:00|5837.23|5837.23|5836.54|5836.54|5837.23|5837.23|5836.54|5836.54|0
1749733150000|2025-06-12 12:59:10|5836.67|5836.67|5836.78|5836.78|5836.78|5836.78|5836.45|5836.45|0
1749733180000|2025-06-12 12:59:40|5837.24|5837.24|5838.65|5838.65|5838.65|5838.65|5837.24|5837.24|0
1749733190000|2025-06-12 12:59:50|5838.52|5838.52|5838.52|5838.52|5838.79|5838.79|5838.52|5838.52|0
1749733200000|2025-06-12 13:00:00|5838.85|5838.85|5838.85|5838.85|5838.85|5838.85|5838.85|5838.85|0
1749733210000|2025-06-12 13:00:10|5838.52|5838.52|5838.39|5838.39|5838.52|5838.52|5838.39|5838.39|0
1749733220000|2025-06-12 13:00:20|5838.38|5838.38|5838.52|5838.52|5838.52|5838.52|5838.38|5838.38|0
1749733230000|2025-06-12 13:00:30|5838.7|5838.7|5838.7|5838.7|5838.7|5838.7|5838.7|5838.7|0
1749733250000|2025-06-12 13:00:50|5838.83|5838.83|5838.83|5838.83|5838.83|5838.83|5838.83|5838.83|0
1749733260000|2025-06-12 13:01:00|5838.7|5838.7|5838.14|5838.14|5838.7|5838.7|5838.14|5838.14|0
1749733270000|2025-06-12 13:01:10|5837.32|5837.32|5838.62|5838.62|5838.62|5838.62|5837.32|5837.32|0
1749733280000|2025-06-12 13:01:20|5838.95|5838.95|5838.95|5838.95|5838.95|5838.95|5838.95|5838.95|0
1749733290000|2025-06-12 13:01:30|5839.13|5839.13|5839.4|5839.4|5839.4|5839.4|5839.13|5839.13|0
1749733310000|2025-06-12 13:01:50|5839.53|5839.53|5839.53|5839.53|5839.53|5839.53|5839.53|5839.53|0
1749733320000|2025-06-12 13:02:00|5839.4|5839.4|5839.27|5839.27|5839.4|5839.4|5839.27|5839.27|0
1749733340000|2025-06-12 13:02:20|5839.49|5839.49|5839.62|5839.62|5839.62|5839.62|5839.49|5839.49|0
1749733360000|2025-06-12 13:02:40|5839.49|5839.49|5838.38|5838.38|5839.49|5839.49|5838.38|5838.38|0
1749733370000|2025-06-12 13:02:50|5839.22|5839.22|5841.53|5841.53|5843.6|5843.6|5839.22|5839.22|0
1749733380000|2025-06-12 13:03:00|5840.96|5840.96|5839.95|5839.95|5840.96|5840.96|5839.95|5839.95|0
1749733390000|2025-06-12 13:03:10|5840.55|5840.55|5842.62|5842.62|5842.62|5842.62|5840.55|5840.55|0
1749733400000|2025-06-12 13:03:20|5843.11|5843.11|5843.11|5843.11|5843.11|5843.11|5843.11|5843.11|0
1749733410000|2025-06-12 13:03:30|5843.24|5843.24|5842.85|5842.85|5843.24|5843.24|5842.85|5842.85|0
1749733420000|2025-06-12 13:03:40|5843.24|5843.24|5843.24|5843.24|5843.24|5843.24|5843.24|5843.24|0
1749733430000|2025-06-12 13:03:50|5842.59|5842.59|5842.6|5842.6|5842.6|5842.6|5842.59|5842.59|0
1749733450000|2025-06-12 13:04:10|5842.5|5842.5|5842.5|5842.5|5842.5|5842.5|5842.5|5842.5|0
1749733460000|2025-06-12 13:04:20|5842.11|5842.11|5841.44|5841.44|5842.11|5842.11|5841.44|5841.44|0
1749733470000|2025-06-12 13:04:30|5841.3|5841.3|5841.3|5841.3|5841.3|5841.3|5841.3|5841.3|0
1749733480000|2025-06-12 13:04:40|5841.44|5841.44|5841.12|5841.12|5841.44|5841.44|5841.12|5841.12|0
1749733490000|2025-06-12 13:04:50|5839.81|5839.81|5839.63|5839.63|5839.81|5839.81|5839.63|5839.63|0
1749733500000|2025-06-12 13:05:00|5838.64|5838.64|5839.09|5839.09|5839.09|5839.09|5838.64|5838.64|0
1749733530000|2025-06-12 13:05:30|5838.11|5838.11|5838.11|5838.11|5838.11|5838.11|5838.11|5838.11|0
1749733540000|2025-06-12 13:05:40|5837.97|5837.97|5837.19|5837.19|5837.97|5837.97|5837.19|5837.19|0
1749733550000|2025-06-12 13:05:50|5836.92|5836.92|5836.92|5836.92|5836.92|5836.92|5836.92|5836.92|0
1749733560000|2025-06-12 13:06:00|5836.74|5836.74|5836.29|5836.29|5836.74|5836.74|5836.29|5836.29|0
1749733570000|2025-06-12 13:06:10|5835.64|5835.64|5836.7|5836.7|5836.7|5836.7|5835.64|5835.64|0
1749733610000|2025-06-12 13:06:50|5836.84|5836.84|5836.56|5836.56|5836.84|5836.84|5836.56|5836.56|0
1749733630000|2025-06-12 13:07:10|5836.89|5836.89|5838.71|5838.71|5838.71|5838.71|5836.89|5836.89|0
1749733640000|2025-06-12 13:07:20|5839.37|5839.37|5839.37|5839.37|5839.37|5839.37|5839.37|5839.37|0
1749733650000|2025-06-12 13:07:30|5839.55|5839.55|5840.6|5840.6|5840.6|5840.6|5839.55|5839.55|0
1749733660000|2025-06-12 13:07:40|5840.38|5840.38|5840.83|5840.83|5840.83|5840.83|5840.38|5840.38|0
1749733670000|2025-06-12 13:07:50|5840.8|5840.8|5840.8|5840.8|5840.8|5840.8|5840.8|5840.8|0
1749733680000|2025-06-12 13:08:00|5841.12|5841.12|5841.12|5841.12|5841.12|5841.12|5841.12|5841.12|0
1749733690000|2025-06-12 13:08:10|5841.39|5841.39|5840.84|5840.84|5841.39|5841.39|5840.84|5840.84|0
1749733700000|2025-06-12 13:08:20|5840.57|5840.57|5840.57|5840.57|5840.57|5840.57|5840.57|5840.57|0
1749733710000|2025-06-12 13:08:30|5840.83|5840.83|5840.83|5840.83|5840.83|5840.83|5840.83|5840.83|0
1749733730000|2025-06-12 13:08:50|5841.1|5841.1|5841.33|5841.33|5841.33|5841.33|5841.1|5841.1|0
1749733740000|2025-06-12 13:09:00|5841.65|5841.65|5841.98|5841.98|5841.98|5841.98|5841.65|5841.65|0
1749733760000|2025-06-12 13:09:20|5842.16|5842.16|5842.16|5842.16|5842.16|5842.16|5842.16|5842.16|0
1749733770000|2025-06-12 13:09:30|5841.84|5841.84|5841.84|5841.84|5841.84|5841.84|5841.84|5841.84|0
1749733800000|2025-06-12 13:10:00|5841.7|5841.7|5841.7|5841.7|5841.7|5841.7|5841.7|5841.7|0
1749733810000|2025-06-12 13:10:10|5842.38|5842.38|5842.38|5842.38|5842.38|5842.38|5842.38|5842.38|0
1749733820000|2025-06-12 13:10:20|5842.24|5842.24|5841.66|5841.66|5842.24|5842.24|5841.66|5841.66|0
1749733830000|2025-06-12 13:10:30|5841.48|5841.48|5841.48|5841.48|5841.48|5841.48|5841.48|5841.48|0
1749733850000|2025-06-12 13:10:50|5840.5|5840.5|5839.83|5839.83|5840.5|5840.5|5839.83|5839.83|0
1749733870000|2025-06-12 13:11:10|5839.96|5839.96|5840.78|5840.78|5840.91|5840.91|5839.96|5839.96|0
1749733880000|2025-06-12 13:11:20|5840.64|5840.64|5840.78|5840.78|5840.78|5840.78|5840.51|5840.51|0
1749733920000|2025-06-12 13:12:00|5840.33|5840.33|5839.68|5839.68|5840.33|5840.33|5839.68|5839.68|0
1749733930000|2025-06-12 13:12:10|5839.45|5839.45|5839.45|5839.45|5839.45|5839.45|5839.45|5839.45|0
1749733940000|2025-06-12 13:12:20|5839.72|5839.72|5839.72|5839.72|5839.72|5839.72|5839.72|5839.72|0
1749733990000|2025-06-12 13:13:10|5839.68|5839.68|5839.68|5839.68|5839.68|5839.68|5839.68|5839.68|0
1749734000000|2025-06-12 13:13:20|5840.14|5840.14|5840.14|5840.14|5840.14|5840.14|5840.14|5840.14|0
1749734020000|2025-06-12 13:13:40|5840.01|5840.01|5840.01|5840.01|5840.01|5840.01|5840.01|5840.01|0
1749734040000|2025-06-12 13:14:00|5839.78|5839.78|5839.78|5839.78|5839.78|5839.78|5839.78|5839.78|0
1749734050000|2025-06-12 13:14:10|5839.51|5839.51|5839.51|5839.51|5839.51|5839.51|5839.51|5839.51|0
1749734060000|2025-06-12 13:14:20|5839.84|5839.84|5839.84|5839.84|5839.84|5839.84|5839.84|5839.84|0
1749734080000|2025-06-12 13:14:40|5840.12|5840.12|5840.12|5840.12|5840.12|5840.12|5840.12|5840.12|0
1749734100000|2025-06-12 13:15:00|5839.98|5839.98|5838.79|5838.79|5839.98|5839.98|5838.66|5838.66|0
1749734110000|2025-06-12 13:15:10|5838.46|5838.46|5838.41|5838.41|5838.46|5838.46|5838.41|5838.41|0
1749734120000|2025-06-12 13:15:20|5838.74|5838.74|5838.74|5838.74|5838.74|5838.74|5838.74|5838.74|0
1749734150000|2025-06-12 13:15:50|5838.79|5838.79|5838.79|5838.79|5838.79|5838.79|5838.79|5838.79|0
1749734160000|2025-06-12 13:16:00|5838.56|5838.56|5838.56|5838.56|5838.56|5838.56|5838.56|5838.56|0
1749734170000|2025-06-12 13:16:10|5838.69|5838.69|5838.69|5838.69|5838.69|5838.69|5838.69|5838.69|0
1749734180000|2025-06-12 13:16:20|5838.74|5838.74|5839.35|5839.35|5839.35|5839.35|5838.74|5838.74|0
1749734190000|2025-06-12 13:16:30|5839.95|5839.95|5839.81|5839.81|5840.22|5840.22|5839.81|5839.81|0
1749734230000|2025-06-12 13:17:10|5839.71|5839.71|5839.7|5839.7|5839.71|5839.71|5839.7|5839.7|0
1749734250000|2025-06-12 13:17:30|5840.03|5840.03|5840.03|5840.03|5840.03|5840.03|5840.03|5840.03|0
1749734300000|2025-06-12 13:18:20|5840.16|5840.16|5840.23|5840.23|5840.49|5840.49|5840.03|5840.03|0
1749734310000|2025-06-12 13:18:30|5840.36|5840.36|5840.36|5840.36|5840.49|5840.49|5840.23|5840.23|0
1749734320000|2025-06-12 13:18:40|5840.23|5840.23|5840.23|5840.23|5840.36|5840.36|5840.23|5840.23|0
1749734330000|2025-06-12 13:18:50|5840.22|5840.22|5840.21|5840.21|5840.22|5840.22|5840.21|5840.21|0
1749734340000|2025-06-12 13:19:00|5840.48|5840.48|5840.21|5840.21|5840.48|5840.48|5840.21|5840.21|0
1749734350000|2025-06-12 13:19:10|5840.61|5840.61|5840.21|5840.21|5840.61|5840.61|5840.21|5840.21|0
1749734360000|2025-06-12 13:19:20|5840.43|5840.43|5840.43|5840.43|5840.43|5840.43|5840.43|5840.43|0
1749734370000|2025-06-12 13:19:30|5840.57|5840.57|5840.57|5840.57|5840.57|5840.57|5840.57|5840.57|0
1749734390000|2025-06-12 13:19:50|5840.83|5840.83|5841.16|5841.16|5841.16|5841.16|5840.83|5840.83|0
1749734400000|2025-06-12 13:20:00|5841.03|5841.03|5840.94|5840.94|5841.07|5841.07|5840.67|5840.67|0
1749734420000|2025-06-12 13:20:20|5840.89|5840.89|5840.89|5840.89|5840.89|5840.89|5840.89|5840.89|0
1749734430000|2025-06-12 13:20:30|5840.66|5840.66|5840.66|5840.66|5840.66|5840.66|5840.66|5840.66|0
1749734450000|2025-06-12 13:20:50|5840.67|5840.67|5840.67|5840.67|5840.67|5840.67|5840.67|5840.67|0
1749734460000|2025-06-12 13:21:00|5840.8|5840.8|5840.8|5840.8|5840.8|5840.8|5840.8|5840.8|0
1749734470000|2025-06-12 13:21:10|5841.07|5841.07|5841.25|5841.25|5841.25|5841.25|5841.07|5841.07|0
1749734480000|2025-06-12 13:21:20|5841.48|5841.48|5841.48|5841.48|5841.48|5841.48|5841.48|5841.48|0
1749734490000|2025-06-12 13:21:30|5841.74|5841.74|5842.01|5842.01|5842.01|5842.01|5841.74|5841.74|0
1749734500000|2025-06-12 13:21:40|5842.34|5842.34|5843.38|5843.38|5843.73|5843.73|5842.34|5842.34|0
1749734510000|2025-06-12 13:21:50|5843.39|5843.39|5843.39|5843.39|5843.52|5843.52|5843.39|5843.39|0
1749734520000|2025-06-12 13:22:00|5843.25|5843.25|5843.25|5843.25|5843.25|5843.25|5842.86|5842.86|0
1749734540000|2025-06-12 13:22:20|5842.93|5842.93|5843.25|5843.25|5843.25|5843.25|5842.93|5842.93|0
1749734550000|2025-06-12 13:22:30|5842.98|5842.98|5842.98|5842.98|5842.98|5842.98|5842.98|5842.98|0
1749734560000|2025-06-12 13:22:40|5842.76|5842.76|5842.76|5842.76|5842.76|5842.76|5842.76|5842.76|0
1749734570000|2025-06-12 13:22:50|5842.94|5842.94|5842.81|5842.81|5842.94|5842.94|5842.81|5842.81|0
1749734580000|2025-06-12 13:23:00|5843.07|5843.07|5843.07|5843.07|5843.07|5843.07|5843.07|5843.07|0
1749734590000|2025-06-12 13:23:10|5842.29|5842.29|5842.29|5842.29|5842.29|5842.29|5842.29|5842.29|0
1749734620000|2025-06-12 13:23:40|5842.06|5842.06|5842.06|5842.06|5842.06|5842.06|5842.06|5842.06|0
1749734640000|2025-06-12 13:24:00|5842.59|5842.59|5842.33|5842.33|5842.59|5842.59|5842.33|5842.33|0
1749734650000|2025-06-12 13:24:10|5842.98|5842.98|5843.21|5843.21|5843.21|5843.21|5842.98|5842.98|0
1749734660000|2025-06-12 13:24:20|5843.48|5843.48|5843.83|5843.83|5843.83|5843.83|5843.48|5843.48|0
1749734680000|2025-06-12 13:24:40|5844.29|5844.29|5844.83|5844.83|5844.83|5844.83|5844.29|5844.29|0
1749734690000|2025-06-12 13:24:50|5845.15|5845.15|5845.02|5845.02|5845.15|5845.15|5845.02|5845.02|0
1749734710000|2025-06-12 13:25:10|5845.35|5845.35|5845.35|5845.35|5845.35|5845.35|5845.35|5845.35|0
1749734720000|2025-06-12 13:25:20|5845.48|5845.48|5845.48|5845.48|5845.48|5845.48|5845.48|5845.48|0
1749734730000|2025-06-12 13:25:30|5845.75|5845.75|5845.62|5845.62|5845.75|5845.75|5845.62|5845.62|0
1749734770000|2025-06-12 13:26:10|5845.67|5845.67|5845.67|5845.67|5845.67|5845.67|5845.67|5845.67|0
1749734790000|2025-06-12 13:26:30|5846.22|5846.22|5846.55|5846.55|5846.55|5846.55|5846.22|5846.22|0
1749734800000|2025-06-12 13:26:40|5846.77|5846.77|5847.35|5847.35|5847.35|5847.35|5846.77|5846.77|0
1749734810000|2025-06-12 13:26:50|5846.9|5846.9|5846.44|5846.44|5846.9|5846.9|5846.44|5846.44|0
1749734820000|2025-06-12 13:27:00|5846.62|5846.62|5847.55|5847.55|5847.55|5847.55|5846.62|5846.62|0
1749734830000|2025-06-12 13:27:10|5847.88|5847.88|5849.01|5849.01|5849.01|5849.01|5847.88|5847.88|0
1749734870000|2025-06-12 13:27:50|5848.88|5848.88|5849.43|5849.43|5849.43|5849.43|5848.88|5848.88|0
1749734890000|2025-06-12 13:28:10|5849.75|5849.75|5850.86|5850.86|5850.99|5850.99|5849.75|5849.75|0
1749734900000|2025-06-12 13:28:20|5851.13|5851.13|5851.13|5851.13|5851.13|5851.13|5851.13|5851.13|0
1749734910000|2025-06-12 13:28:30|5851.35|5851.35|5851.35|5851.35|5851.35|5851.35|5851.35|5851.35|0
1749734930000|2025-06-12 13:28:50|5851.58|5851.58|5851.8|5851.8|5851.8|5851.8|5851.58|5851.58|0
1749734940000|2025-06-12 13:29:00|5852.07|5852.07|5852.92|5852.92|5852.92|5852.92|5851.93|5851.93|0
1749734950000|2025-06-12 13:29:10|5853.15|5853.15|5853.18|5853.18|5853.31|5853.31|5852.69|5852.69|0
1749734970000|2025-06-12 13:29:30|5853.5|5853.5|5853.23|5853.23|5853.5|5853.5|5853.23|5853.23|0
1749734980000|2025-06-12 13:29:40|5853.73|5853.73|5853.95|5853.95|5853.95|5853.95|5853.73|5853.73|0
1749734990000|2025-06-12 13:29:50|5853.36|5853.36|5852.2|5852.2|5853.36|5853.36|5852.2|5852.2|0
1749735000000|2025-06-12 13:30:00|5852.47|5852.47|5850.51|5850.51|5852.97|5852.97|5848.98|5848.98|0
1749735010000|2025-06-12 13:30:10|5850.38|5850.38|5851.9|5851.9|5852.33|5852.33|5850.38|5850.38|0
1749735020000|2025-06-12 13:30:20|5852.17|5852.17|5850.47|5850.47|5852.17|5852.17|5850.47|5850.47|0
1749735030000|2025-06-12 13:30:30|5849.16|5849.16|5848.57|5848.57|5849.16|5849.16|5848.57|5848.57|0
1749735040000|2025-06-12 13:30:40|5848.24|5848.24|5847.93|5847.93|5848.24|5848.24|5847.8|5847.8|0
1749735050000|2025-06-12 13:30:50|5848.26|5848.26|5848.28|5848.28|5848.28|5848.28|5847.93|5847.93|0
1749735060000|2025-06-12 13:31:00|5847.82|5847.82|5844.51|5844.51|5847.82|5847.82|5844.38|5844.38|0
1749735070000|2025-06-12 13:31:10|5843.85|5843.85|5844.03|5844.03|5844.2|5844.2|5843.77|5843.77|0
1749735080000|2025-06-12 13:31:20|5844.48|5844.48|5844.79|5844.79|5845.01|5845.01|5844.39|5844.39|0
1749735090000|2025-06-12 13:31:30|5843.54|5843.54|5842.65|5842.65|5843.54|5843.54|5842.65|5842.65|0
1749735100000|2025-06-12 13:31:40|5842.51|5842.51|5842.74|5842.74|5842.74|5842.74|5842.51|5842.51|0
1749735110000|2025-06-12 13:31:50|5842.51|5842.51|5841.9|5841.9|5842.87|5842.87|5840.86|5840.86|0
1749735120000|2025-06-12 13:32:00|5842.03|5842.03|5844.51|5844.51|5844.51|5844.51|5842.03|5842.03|0
1749735130000|2025-06-12 13:32:10|5844.96|5844.96|5845.75|5845.75|5845.84|5845.84|5844.96|5844.96|0
1749735140000|2025-06-12 13:32:20|5845.57|5845.57|5845.48|5845.48|5845.57|5845.57|5845.35|5845.35|0
1749735150000|2025-06-12 13:32:30|5845.26|5845.26|5844.87|5844.87|5845.26|5845.26|5844.73|5844.73|0
1749735160000|2025-06-12 13:32:40|5844.73|5844.73|5846.93|5846.93|5847.07|5847.07|5844.6|5844.6|0
1749735170000|2025-06-12 13:32:50|5847.2|5847.2|5846.88|5846.88|5847.2|5847.2|5846.88|5846.88|0
1749735180000|2025-06-12 13:33:00|5846.48|5846.48|5845.27|5845.27|5846.76|5846.76|5845.27|5845.27|0
1749735190000|2025-06-12 13:33:10|5844.74|5844.74|5845.4|5845.4|5845.4|5845.4|5844.74|5844.74|0
1749735200000|2025-06-12 13:33:20|5844.95|5844.95|5844.98|5844.98|5845.09|5845.09|5844.76|5844.76|0
1749735210000|2025-06-12 13:33:30|5845.25|5845.25|5845.76|5845.76|5845.76|5845.76|5845.25|5845.25|0
1749735220000|2025-06-12 13:33:40|5845.36|5845.36|5845.89|5845.89|5845.89|5845.89|5845.03|5845.03|0
1749735230000|2025-06-12 13:33:50|5845.71|5845.71|5845.44|5845.44|5845.71|5845.71|5845.44|5845.44|0
1749735240000|2025-06-12 13:34:00|5845.66|5845.66|5845.99|5845.99|5846.32|5846.32|5845.66|5845.66|0
1749735250000|2025-06-12 13:34:10|5846.26|5846.26|5846.26|5846.26|5846.26|5846.26|5846.26|5846.26|0
1749735270000|2025-06-12 13:34:30|5846.13|5846.13|5845.31|5845.31|5846.13|5846.13|5845.31|5845.31|0
1749735280000|2025-06-12 13:34:40|5845.54|5845.54|5847.34|5847.34|5847.34|5847.34|5845.54|5845.54|0
1749735290000|2025-06-12 13:34:50|5847.21|5847.21|5847.64|5847.64|5847.9|5847.9|5847.21|5847.21|0
1749735300000|2025-06-12 13:35:00|5847.96|5847.96|5847.69|5847.69|5847.96|5847.96|5847.69|5847.69|0
1749735310000|2025-06-12 13:35:10|5847.74|5847.74|5846.95|5846.95|5847.74|5847.74|5846.95|5846.95|0
1749735320000|2025-06-12 13:35:20|5846.77|5846.77|5846.47|5846.47|5846.77|5846.77|5845.79|5845.79|0
1749735330000|2025-06-12 13:35:30|5846.61|5846.61|5846.61|5846.61|5846.61|5846.61|5846.61|5846.61|0
1749735340000|2025-06-12 13:35:40|5846.93|5846.93|5846.93|5846.93|5846.93|5846.93|5846.93|5846.93|0
1749735350000|2025-06-12 13:35:50|5847.26|5847.26|5847.59|5847.59|5847.59|5847.59|5847.26|5847.26|0
1749735360000|2025-06-12 13:36:00|5847.46|5847.46|5847.01|5847.01|5847.46|5847.46|5847.01|5847.01|0
1749735370000|2025-06-12 13:36:10|5846.68|5846.68|5845.63|5845.63|5846.68|5846.68|5845.63|5845.63|0
1749735380000|2025-06-12 13:36:20|5845.96|5845.96|5845.83|5845.83|5845.96|5845.96|5845.83|5845.83|0
1749735390000|2025-06-12 13:36:30|5845.5|5845.5|5845.5|5845.5|5845.5|5845.5|5845.5|5845.5|0
1749735400000|2025-06-12 13:36:40|5844.84|5844.84|5845.17|5845.17|5845.17|5845.17|5844.84|5844.84|0
1749735410000|2025-06-12 13:36:50|5845.23|5845.23|5845.23|5845.23|5845.23|5845.23|5845.23|5845.23|0
1749735420000|2025-06-12 13:37:00|5845.55|5845.55|5845.55|5845.55|5845.55|5845.55|5845.55|5845.55|0
1749735430000|2025-06-12 13:37:10|5844.9|5844.9|5845.26|5845.26|5845.26|5845.26|5844.9|5844.9|0
1749735440000|2025-06-12 13:37:20|5844.77|5844.77|5841.81|5841.81|5844.77|5844.77|5841.81|5841.81|0
1749735450000|2025-06-12 13:37:30|5841.54|5841.54|5841.54|5841.54|5841.54|5841.54|5841.54|5841.54|0
1749735460000|2025-06-12 13:37:40|5841.21|5841.21|5840.17|5840.17|5841.21|5841.21|5840.17|5840.17|0
1749735470000|2025-06-12 13:37:50|5840.22|5840.22|5841.09|5841.09|5841.41|5841.41|5840.22|5840.22|0
1749735480000|2025-06-12 13:38:00|5841.64|5841.64|5841.64|5841.64|5841.64|5841.64|5841.64|5841.64|0
1749735490000|2025-06-12 13:38:10|5841.77|5841.77|5843.82|5843.82|5843.82|5843.82|5841.77|5841.77|0
1749735500000|2025-06-12 13:38:20|5844.24|5844.24|5844.96|5844.96|5845.09|5845.09|5844.24|5844.24|0
1749735510000|2025-06-12 13:38:30|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|0
1749735520000|2025-06-12 13:38:40|5844.74|5844.74|5844.25|5844.25|5844.74|5844.74|5844.25|5844.25|0
1749735530000|2025-06-12 13:38:50|5844.2|5844.2|5843.87|5843.87|5844.2|5844.2|5843.87|5843.87|0
1749735540000|2025-06-12 13:39:00|5844|5844|5844.33|5844.33|5844.33|5844.33|5844|5844|0
1749735570000|2025-06-12 13:39:30|5844.51|5844.51|5844.51|5844.51|5844.51|5844.51|5844.51|5844.51|0
1749735580000|2025-06-12 13:39:40|5844.84|5844.84|5844.84|5844.84|5844.84|5844.84|5844.84|5844.84|0
1749735590000|2025-06-12 13:39:50|5845.17|5845.17|5844.9|5844.9|5845.17|5845.17|5844.9|5844.9|0
1749735600000|2025-06-12 13:40:00|5845.17|5845.17|5845.68|5845.68|5845.68|5845.68|5845.17|5845.17|0
1749735610000|2025-06-12 13:40:10|5845.81|5845.81|5846.64|5846.64|5846.73|5846.73|5845.81|5845.81|0
1749735620000|2025-06-12 13:40:20|5846.24|5846.24|5845.91|5845.91|5846.24|5846.24|5845.91|5845.91|0
1749735630000|2025-06-12 13:40:30|5845.73|5845.73|5845.41|5845.41|5845.73|5845.73|5845.41|5845.41|0
1749735640000|2025-06-12 13:40:40|5845.73|5845.73|5846.68|5846.68|5846.68|5846.68|5845.73|5845.73|0
1749735650000|2025-06-12 13:40:50|5846.4|5846.4|5846.4|5846.4|5846.4|5846.4|5846.4|5846.4|0
1749735660000|2025-06-12 13:41:00|5846.47|5846.47|5846.47|5846.47|5846.47|5846.47|5846.47|5846.47|0
1749735670000|2025-06-12 13:41:10|5847.02|5847.02|5847.62|5847.62|5847.62|5847.62|5847.02|5847.02|0
1749735680000|2025-06-12 13:41:20|5847.75|5847.75|5847.35|5847.35|5847.75|5847.75|5847.35|5847.35|0
1749735690000|2025-06-12 13:41:30|5848.21|5848.21|5850.54|5850.54|5850.67|5850.67|5848.21|5848.21|0
1749735700000|2025-06-12 13:41:40|5850.81|5850.81|5850.33|5850.33|5850.81|5850.81|5850.15|5850.15|0
1749735710000|2025-06-12 13:41:50|5850.2|5850.2|5850.53|5850.53|5850.53|5850.53|5850.2|5850.2|0
1749735720000|2025-06-12 13:42:00|5850.86|5850.86|5851.18|5851.18|5851.18|5851.18|5850.86|5850.86|0
1749735740000|2025-06-12 13:42:20|5851.51|5851.51|5851.91|5851.91|5851.91|5851.91|5851.51|5851.51|0
1749735750000|2025-06-12 13:42:30|5851.68|5851.68|5851.55|5851.55|5851.68|5851.68|5851.55|5851.55|0
1749735760000|2025-06-12 13:42:40|5851.42|5851.42|5851.42|5851.42|5851.42|5851.42|5851.42|5851.42|0
1749735780000|2025-06-12 13:43:00|5851.15|5851.15|5851.19|5851.19|5851.19|5851.19|5850.92|5850.92|0
1749735790000|2025-06-12 13:43:10|5851.26|5851.26|5850.76|5850.76|5851.26|5851.26|5850.54|5850.54|0
1749735800000|2025-06-12 13:43:20|5851.03|5851.03|5851.26|5851.26|5851.26|5851.26|5851.03|5851.03|0
1749735810000|2025-06-12 13:43:30|5851.13|5851.13|5850.8|5850.8|5851.13|5851.13|5850.8|5850.8|0
1749735820000|2025-06-12 13:43:40|5850.48|5850.48|5850.55|5850.55|5850.55|5850.55|5849.83|5849.83|0
1749735830000|2025-06-12 13:43:50|5850.88|5850.88|5850.88|5850.88|5850.88|5850.88|5850.88|5850.88|0
1749735840000|2025-06-12 13:44:00|5850.25|5850.25|5850.03|5850.03|5850.25|5850.25|5850.03|5850.03|0
1749735850000|2025-06-12 13:44:10|5849.37|5849.37|5849.24|5849.24|5849.37|5849.37|5849.24|5849.24|0
1749735870000|2025-06-12 13:44:30|5849.57|5849.57|5849.57|5849.57|5849.57|5849.57|5849.57|5849.57|0
1749735890000|2025-06-12 13:44:50|5849.79|5849.79|5849.79|5849.79|5849.79|5849.79|5849.79|5849.79|0
1749735900000|2025-06-12 13:45:00|5850.12|5850.12|5850.12|5850.12|5850.12|5850.12|5850.12|5850.12|0
1749735910000|2025-06-12 13:45:10|5849.79|5849.79|5849.53|5849.53|5849.79|5849.79|5849.53|5849.53|0
1749735920000|2025-06-12 13:45:20|5849.2|5849.2|5848.35|5848.35|5849.2|5849.2|5848.35|5848.35|0
1749735930000|2025-06-12 13:45:30|5848.17|5848.17|5847.57|5847.57|5848.17|5848.17|5847.57|5847.57|0
1749735940000|2025-06-12 13:45:40|5846.92|5846.92|5846.41|5846.41|5846.92|5846.92|5846.41|5846.41|0
1749735950000|2025-06-12 13:45:50|5846.35|5846.35|5846.67|5846.67|5846.67|5846.67|5846.35|5846.35|0
1749735960000|2025-06-12 13:46:00|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|0
1749735970000|2025-06-12 13:46:10|5845.89|5845.89|5844.54|5844.54|5845.89|5845.89|5844.44|5844.44|0
1749735980000|2025-06-12 13:46:20|5844.13|5844.13|5841.24|5841.24|5844.13|5844.13|5841.24|5841.24|0
1749735990000|2025-06-12 13:46:30|5841.06|5841.06|5841.19|5841.19|5841.19|5841.19|5841.06|5841.06|0
1749736000000|2025-06-12 13:46:40|5840.86|5840.86|5841.2|5841.2|5841.29|5841.29|5840.83|5840.83|0
1749736010000|2025-06-12 13:46:50|5840.87|5840.87|5840.87|5840.87|5840.87|5840.87|5840.87|5840.87|0
1749736020000|2025-06-12 13:47:00|5841.46|5841.46|5842|5842|5842.28|5842.28|5841.46|5841.46|0
1749736030000|2025-06-12 13:47:10|5842.33|5842.33|5842.33|5842.33|5842.33|5842.33|5842.33|5842.33|0
1749736040000|2025-06-12 13:47:20|5842.2|5842.2|5842.62|5842.62|5842.62|5842.62|5842.2|5842.2|0
1749736050000|2025-06-12 13:47:30|5842.29|5842.29|5842.29|5842.29|5842.29|5842.29|5842.29|5842.29|0
1749736060000|2025-06-12 13:47:40|5842.07|5842.07|5841.48|5841.48|5842.07|5842.07|5841.48|5841.48|0
1749736070000|2025-06-12 13:47:50|5840.5|5840.5|5840.01|5840.01|5840.5|5840.5|5840.01|5840.01|0
1749736080000|2025-06-12 13:48:00|5839.73|5839.73|5839.69|5839.69|5839.73|5839.73|5839.23|5839.23|0
1749736090000|2025-06-12 13:48:10|5839.56|5839.56|5839.69|5839.69|5839.69|5839.69|5839.56|5839.56|0
1749736100000|2025-06-12 13:48:20|5840.02|5840.02|5840.88|5840.88|5840.88|5840.88|5840.02|5840.02|0
1749736120000|2025-06-12 13:48:40|5841.21|5841.21|5842.07|5842.07|5842.07|5842.07|5841.21|5841.21|0
1749736140000|2025-06-12 13:49:00|5841.75|5841.75|5841.75|5841.75|5841.75|5841.75|5841.75|5841.75|0
1749736160000|2025-06-12 13:49:20|5841.88|5841.88|5842.56|5842.56|5842.56|5842.56|5841.88|5841.88|0
1749736170000|2025-06-12 13:49:30|5842.34|5842.34|5841.75|5841.75|5842.34|5842.34|5841.75|5841.75|0
1749736190000|2025-06-12 13:49:50|5841.88|5841.88|5842.21|5842.21|5842.21|5842.21|5841.88|5841.88|0
1749736210000|2025-06-12 13:50:10|5842.43|5842.43|5842.3|5842.3|5842.56|5842.56|5842.3|5842.3|0
1749736220000|2025-06-12 13:50:20|5841.97|5841.97|5842.3|5842.3|5842.3|5842.3|5841.97|5841.97|0
1749736230000|2025-06-12 13:50:30|5842.52|5842.52|5842.67|5842.67|5842.67|5842.67|5842.52|5842.52|0
1749736250000|2025-06-12 13:50:50|5843|5843|5843.18|5843.18|5843.18|5843.18|5843|5843|0
1749736260000|2025-06-12 13:51:00|5843.4|5843.4|5843.4|5843.4|5843.4|5843.4|5843.4|5843.4|0
1749736270000|2025-06-12 13:51:10|5843.54|5843.54|5845.19|5845.19|5845.19|5845.19|5843.54|5843.54|0
1749736280000|2025-06-12 13:51:20|5845.06|5845.06|5845.38|5845.38|5845.38|5845.38|5845.06|5845.06|0
1749736310000|2025-06-12 13:51:50|5845.71|5845.71|5845.38|5845.38|5846.17|5846.17|5845.25|5845.25|0
1749736320000|2025-06-12 13:52:00|5845.06|5845.06|5844.92|5844.92|5845.06|5845.06|5844.92|5844.92|0
1749736330000|2025-06-12 13:52:10|5845.25|5845.25|5845.83|5845.83|5845.83|5845.83|5845.25|5845.25|0
1749736340000|2025-06-12 13:52:20|5845.96|5845.96|5846.61|5846.61|5846.61|5846.61|5845.96|5845.96|0
1749736350000|2025-06-12 13:52:30|5846.93|5846.93|5847.26|5847.26|5847.26|5847.26|5846.93|5846.93|0
1749736360000|2025-06-12 13:52:40|5847.48|5847.48|5847.48|5847.48|5847.84|5847.84|5847.48|5847.48|0
1749736370000|2025-06-12 13:52:50|5847.26|5847.26|5847.26|5847.26|5847.26|5847.26|5847.26|5847.26|0
1749736390000|2025-06-12 13:53:10|5848.39|5848.39|5848.26|5848.26|5848.52|5848.52|5848.26|5848.26|0
1749736400000|2025-06-12 13:53:20|5848.39|5848.39|5848.72|5848.72|5848.72|5848.72|5848.39|5848.39|0
1749736410000|2025-06-12 13:53:30|5848.9|5848.9|5848.9|5848.9|5848.9|5848.9|5848.9|5848.9|0
1749736430000|2025-06-12 13:53:50|5849.13|5849.13|5849.13|5849.13|5849.13|5849.13|5849.13|5849.13|0
1749736440000|2025-06-12 13:54:00|5849.18|5849.18|5849.18|5849.18|5849.18|5849.18|5849.18|5849.18|0
1749736450000|2025-06-12 13:54:10|5849.45|5849.45|5851.13|5851.13|5851.13|5851.13|5849.45|5849.45|0
1749736460000|2025-06-12 13:54:20|5851|5851|5850.34|5850.34|5851|5851|5850.34|5850.34|0
1749736470000|2025-06-12 13:54:30|5850.44|5850.44|5850.62|5850.62|5850.62|5850.62|5850.44|5850.44|0
1749736480000|2025-06-12 13:54:40|5850.95|5850.95|5850.95|5850.95|5850.95|5850.95|5850.73|5850.73|0
1749736490000|2025-06-12 13:54:50|5851.08|5851.08|5850.76|5850.76|5851.08|5851.08|5850.76|5850.76|0
1749736510000|2025-06-12 13:55:10|5850.62|5850.62|5849.94|5849.94|5850.62|5850.62|5849.94|5849.94|0
1749736520000|2025-06-12 13:55:20|5849.31|5849.31|5848.66|5848.66|5849.31|5849.31|5848.66|5848.66|0
1749736530000|2025-06-12 13:55:30|5848.33|5848.33|5847.57|5847.57|5848.33|5848.33|5847.57|5847.57|0
1749736540000|2025-06-12 13:55:40|5847.34|5847.34|5847.08|5847.08|5847.34|5847.34|5846.75|5846.75|0
1749736550000|2025-06-12 13:55:50|5846.62|5846.62|5845.64|5845.64|5846.62|5846.62|5845.64|5845.64|0
1749736560000|2025-06-12 13:56:00|5845.42|5845.42|5844.84|5844.84|5845.42|5845.42|5844.84|5844.84|0
1749736570000|2025-06-12 13:56:10|5845.3|5845.3|5845.62|5845.62|5845.62|5845.62|5845.3|5845.3|0
1749736580000|2025-06-12 13:56:20|5845.76|5845.76|5845.84|5845.84|5846.03|5846.03|5845.7|5845.7|0
1749736590000|2025-06-12 13:56:30|5846.7|5846.7|5847.62|5847.62|5847.62|5847.62|5846.7|5846.7|0
1749736600000|2025-06-12 13:56:40|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|0
1749736610000|2025-06-12 13:56:50|5848.63|5848.63|5848.63|5848.63|5848.63|5848.63|5848.63|5848.63|0
1749736630000|2025-06-12 13:57:10|5848.81|5848.81|5849.7|5849.7|5849.7|5849.7|5848.81|5848.81|0
1749736640000|2025-06-12 13:57:20|5849.47|5849.47|5849.87|5849.87|5849.87|5849.87|5849.47|5849.47|0
1749736660000|2025-06-12 13:57:40|5849.74|5849.74|5849.93|5849.93|5850.07|5850.07|5849.74|5849.74|0
1749736670000|2025-06-12 13:57:50|5850.26|5850.26|5849.67|5849.67|5850.26|5850.26|5849.67|5849.67|0
1749736680000|2025-06-12 13:58:00|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|0
1749736690000|2025-06-12 13:58:10|5849.17|5849.17|5849.17|5849.17|5849.17|5849.17|5849.17|5849.17|0
1749736700000|2025-06-12 13:58:20|5848.85|5848.85|5848.49|5848.49|5848.85|5848.85|5848.16|5848.16|0
1749736740000|2025-06-12 13:59:00|5848.55|5848.55|5849.57|5849.57|5849.57|5849.57|5848.49|5848.49|0
1749736750000|2025-06-12 13:59:10|5849.58|5849.58|5850.23|5850.23|5850.23|5850.23|5849.58|5849.58|0
1749736760000|2025-06-12 13:59:20|5850.56|5850.56|5850.56|5850.56|5850.56|5850.56|5850.56|5850.56|0
1749736770000|2025-06-12 13:59:30|5850.79|5850.79|5851.59|5851.59|5851.59|5851.59|5850.79|5850.79|0
1749736780000|2025-06-12 13:59:40|5851.92|5851.92|5851.92|5851.92|5851.92|5851.92|5851.92|5851.92|0
1749736790000|2025-06-12 13:59:50|5852.05|5852.05|5851.14|5851.14|5852.05|5852.05|5851.14|5851.14|0
1749736800000|2025-06-12 14:00:00|5851.67|5851.67|5854.63|5854.63|5854.76|5854.76|5851.67|5851.67|0
1749736810000|2025-06-12 14:00:10|5854.37|5854.37|5853.38|5853.38|5854.37|5854.37|5853.38|5853.38|0
1749736820000|2025-06-12 14:00:20|5853.61|5853.61|5853.8|5853.8|5853.83|5853.83|5853.61|5853.61|0
1749736850000|2025-06-12 14:00:50|5853.81|5853.81|5853.48|5853.48|5853.94|5853.94|5853.02|5853.02|0
1749736860000|2025-06-12 14:01:00|5853.5|5853.5|5854.16|5854.16|5854.16|5854.16|5853.5|5853.5|0
1749736870000|2025-06-12 14:01:10|5854.71|5854.71|5855.21|5855.21|5855.21|5855.21|5854.65|5854.65|0
1749736880000|2025-06-12 14:01:20|5855.2|5855.2|5855.2|5855.2|5855.2|5855.2|5855.2|5855.2|0
1749736890000|2025-06-12 14:01:30|5855.47|5855.47|5856.5|5856.5|5856.5|5856.5|5855.34|5855.34|0
1749736900000|2025-06-12 14:01:40|5856.77|5856.77|5858.31|5858.31|5858.31|5858.31|5856.77|5856.77|0
1749736920000|2025-06-12 14:02:00|5858.82|5858.82|5861.15|5861.15|5861.15|5861.15|5858.82|5858.82|0
1749736930000|2025-06-12 14:02:10|5861.37|5861.37|5861.04|5861.04|5861.37|5861.37|5861.04|5861.04|0
1749736940000|2025-06-12 14:02:20|5861.32|5861.32|5861.18|5861.18|5861.32|5861.32|5861.18|5861.18|0
1749736950000|2025-06-12 14:02:30|5860.53|5860.53|5860.53|5860.53|5860.53|5860.53|5860.53|5860.53|0
1749736970000|2025-06-12 14:02:50|5860.2|5860.2|5859.75|5859.75|5860.2|5860.2|5859.75|5859.75|0
1749736980000|2025-06-12 14:03:00|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|0
1749736990000|2025-06-12 14:03:10|5859.75|5859.75|5860.08|5860.08|5860.08|5860.08|5859.75|5859.75|0
1749737000000|2025-06-12 14:03:20|5860.35|5860.35|5860.29|5860.29|5860.35|5860.35|5860.29|5860.29|0
1749737010000|2025-06-12 14:03:30|5860.17|5860.17|5860.17|5860.17|5860.17|5860.17|5859.91|5859.91|0
1749737020000|2025-06-12 14:03:40|5860.27|5860.27|5860.95|5860.95|5860.95|5860.95|5860.27|5860.27|0
1749737030000|2025-06-12 14:03:50|5860.68|5860.68|5860.68|5860.68|5860.68|5860.68|5860.68|5860.68|0
1749737040000|2025-06-12 14:04:00|5859.86|5859.86|5860.32|5860.32|5860.32|5860.32|5859.86|5859.86|0
1749737070000|2025-06-12 14:04:30|5860.19|5860.19|5860.06|5860.06|5860.19|5860.19|5860.06|5860.06|0
1749737090000|2025-06-12 14:04:50|5859.83|5859.83|5859.47|5859.47|5859.83|5859.83|5859.47|5859.47|0
1749737100000|2025-06-12 14:05:00|5859.61|5859.61|5859.61|5859.61|5859.61|5859.61|5859.61|5859.61|0
1749737110000|2025-06-12 14:05:10|5859.28|5859.28|5859.28|5859.28|5859.28|5859.28|5859.28|5859.28|0
1749737120000|2025-06-12 14:05:20|5859.01|5859.01|5859.57|5859.57|5859.7|5859.7|5859.01|5859.01|0
1749737130000|2025-06-12 14:05:30|5859.43|5859.43|5859.21|5859.21|5859.43|5859.43|5859.21|5859.21|0
1749737140000|2025-06-12 14:05:40|5858.48|5858.48|5858.48|5858.48|5858.48|5858.48|5858.48|5858.48|0
1749737150000|2025-06-12 14:05:50|5858.47|5858.47|5858.8|5858.8|5858.8|5858.8|5858.47|5858.47|0
1749737160000|2025-06-12 14:06:00|5858.93|5858.93|5858.93|5858.93|5858.93|5858.93|5858.93|5858.93|0
1749737180000|2025-06-12 14:06:20|5858.38|5858.38|5857.79|5857.79|5858.38|5858.38|5857.79|5857.79|0
1749737190000|2025-06-12 14:06:30|5858.11|5858.11|5858.11|5858.11|5858.11|5858.11|5858.11|5858.11|0
1749737200000|2025-06-12 14:06:40|5858.25|5858.25|5858.57|5858.57|5858.57|5858.57|5858.25|5858.25|0
1749737220000|2025-06-12 14:07:00|5858.64|5858.64|5859.29|5859.29|5859.29|5859.29|5858.64|5858.64|0
1749737230000|2025-06-12 14:07:10|5859.16|5859.16|5860.75|5860.75|5860.75|5860.75|5859.16|5859.16|0
1749737240000|2025-06-12 14:07:20|5861.08|5861.08|5861.26|5861.26|5861.85|5861.85|5861.08|5861.08|0
1749737250000|2025-06-12 14:07:30|5860.61|5860.61|5860.62|5860.62|5860.62|5860.62|5860.61|5860.61|0
1749737270000|2025-06-12 14:07:50|5861.27|5861.27|5861.6|5861.6|5861.6|5861.6|5861.27|5861.27|0
1749737280000|2025-06-12 14:08:00|5861.27|5861.27|5861.5|5861.5|5861.5|5861.5|5861.27|5861.27|0
1749737290000|2025-06-12 14:08:10|5861.72|5861.72|5861.39|5861.39|5861.72|5861.72|5861.39|5861.39|0
1749737300000|2025-06-12 14:08:20|5861.66|5861.66|5863.3|5863.3|5863.3|5863.3|5861.66|5861.66|0
1749737320000|2025-06-12 14:08:40|5863.17|5863.17|5863.17|5863.17|5863.17|5863.17|5863.17|5863.17|0
1749737340000|2025-06-12 14:09:00|5863.95|5863.95|5864.08|5864.08|5864.35|5864.35|5863.95|5863.95|0
1749737360000|2025-06-12 14:09:20|5864.26|5864.26|5864.26|5864.26|5864.26|5864.26|5864.26|5864.26|0
1749737370000|2025-06-12 14:09:30|5863.67|5863.67|5864|5864|5864|5864|5863.67|5863.67|0
1749737380000|2025-06-12 14:09:40|5863.86|5863.86|5864|5864|5864.13|5864.13|5863.86|5863.86|0
1749737390000|2025-06-12 14:09:50|5863.67|5863.67|5863.54|5863.54|5863.67|5863.67|5863.54|5863.54|0
1749737400000|2025-06-12 14:10:00|5863.8|5863.8|5865.1|5865.1|5865.1|5865.1|5863.8|5863.8|0
1749737430000|2025-06-12 14:10:30|5863.83|5863.83|5863.83|5863.83|5863.83|5863.83|5863.83|5863.83|0
1749737440000|2025-06-12 14:10:40|5863.6|5863.6|5862.55|5862.55|5863.6|5863.6|5862.55|5862.55|0
1749737450000|2025-06-12 14:10:50|5862.33|5862.33|5861.51|5861.51|5862.33|5862.33|5861.28|5861.28|0
1749737460000|2025-06-12 14:11:00|5860.2|5860.2|5860.59|5860.59|5860.59|5860.59|5860.2|5860.2|0
1749737470000|2025-06-12 14:11:10|5860.36|5860.36|5860.36|5860.36|5860.36|5860.36|5860.36|5860.36|0
1749737490000|2025-06-12 14:11:30|5860.63|5860.63|5860.91|5860.91|5860.91|5860.91|5860.63|5860.63|0
1749737500000|2025-06-12 14:11:40|5861.04|5861.04|5861.05|5861.05|5861.05|5861.05|5861.04|5861.04|0
1749737530000|2025-06-12 14:12:10|5861.18|5861.18|5861.87|5861.87|5861.87|5861.87|5861.18|5861.18|0
1749737540000|2025-06-12 14:12:20|5862.19|5862.19|5862.19|5862.19|5862.19|5862.19|5862.19|5862.19|0
1749737550000|2025-06-12 14:12:30|5862.38|5862.38|5862.38|5862.38|5862.38|5862.38|5862.38|5862.38|0
1749737570000|2025-06-12 14:12:50|5862.65|5862.65|5862.15|5862.15|5862.65|5862.65|5862.15|5862.15|0
1749737590000|2025-06-12 14:13:10|5862.48|5862.48|5862.48|5862.48|5862.48|5862.48|5862.48|5862.48|0
1749737610000|2025-06-12 14:13:30|5862.26|5862.26|5861.57|5861.57|5862.26|5862.26|5861.57|5861.57|0
1749737620000|2025-06-12 14:13:40|5861.12|5861.12|5861.12|5861.12|5861.12|5861.12|5861.12|5861.12|0
1749737640000|2025-06-12 14:14:00|5861.57|5861.57|5861.57|5861.57|5861.57|5861.57|5861.57|5861.57|0
1749737650000|2025-06-12 14:14:10|5861.8|5861.8|5862.26|5862.26|5862.26|5862.26|5861.8|5861.8|0
1749737660000|2025-06-12 14:14:20|5862.48|5862.48|5863.34|5863.34|5863.48|5863.48|5862.48|5862.48|0
1749737670000|2025-06-12 14:14:30|5863.57|5863.57|5863.57|5863.57|5863.57|5863.57|5863.57|5863.57|0
1749737690000|2025-06-12 14:14:50|5863.7|5863.7|5863.9|5863.9|5863.9|5863.9|5863.57|5863.57|0
1749737700000|2025-06-12 14:15:00|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|0
1749737710000|2025-06-12 14:15:10|5863.69|5863.69|5864.02|5864.02|5864.02|5864.02|5863.69|5863.69|0
1749737720000|2025-06-12 14:15:20|5864.24|5864.24|5864.51|5864.51|5864.51|5864.51|5864.24|5864.24|0
1749737730000|2025-06-12 14:15:30|5864.83|5864.83|5864.83|5864.83|5864.83|5864.83|5864.83|5864.83|0
1749737740000|2025-06-12 14:15:40|5865.16|5865.16|5866.05|5866.05|5866.19|5866.19|5865.16|5865.16|0
1749737750000|2025-06-12 14:15:50|5865.92|5865.92|5865.92|5865.92|5865.92|5865.92|5865.92|5865.92|0
1749737760000|2025-06-12 14:16:00|5865.87|5865.87|5865.01|5865.01|5865.87|5865.87|5864.95|5864.95|0
1749737770000|2025-06-12 14:16:10|5865.34|5865.34|5865.78|5865.78|5865.8|5865.8|5865.34|5865.34|0
1749737780000|2025-06-12 14:16:20|5866.11|5866.11|5866.61|5866.61|5866.61|5866.61|5866.11|5866.11|0
1749737790000|2025-06-12 14:16:30|5866.62|5866.62|5866.62|5866.62|5866.62|5866.62|5866.62|5866.62|0
1749737800000|2025-06-12 14:16:40|5866.3|5866.3|5866.57|5866.57|5866.57|5866.57|5866.3|5866.3|0
1749737810000|2025-06-12 14:16:50|5866.7|5866.7|5866.7|5866.7|5866.7|5866.7|5866.7|5866.7|0
1749737820000|2025-06-12 14:17:00|5866.57|5866.57|5866.57|5866.57|5866.57|5866.57|5866.57|5866.57|0
1749737830000|2025-06-12 14:17:10|5866.9|5866.9|5867.03|5867.03|5867.03|5867.03|5866.9|5866.9|0
1749737840000|2025-06-12 14:17:20|5867.36|5867.36|5867.49|5867.49|5867.49|5867.49|5867.36|5867.36|0
1749737860000|2025-06-12 14:17:40|5867.82|5867.82|5868|5868|5868.09|5868.09|5867.82|5867.82|0
1749737870000|2025-06-12 14:17:50|5867.77|5867.77|5868.27|5868.27|5868.27|5868.27|5867.77|5867.77|0
1749737880000|2025-06-12 14:18:00|5867.94|5867.94|5868.27|5868.27|5868.27|5868.27|5867.94|5867.94|0
1749737900000|2025-06-12 14:18:20|5868.4|5868.4|5868.54|5868.54|5868.54|5868.54|5868.4|5868.4|0
1749737910000|2025-06-12 14:18:30|5868.86|5868.86|5868.54|5868.54|5868.86|5868.86|5868.54|5868.54|0
1749737930000|2025-06-12 14:18:50|5868.67|5868.67|5868.67|5868.67|5868.67|5868.67|5868.67|5868.67|0
1749737940000|2025-06-12 14:19:00|5869|5869|5869.62|5869.62|5869.62|5869.62|5869|5869|0
1749737950000|2025-06-12 14:19:10|5869.95|5869.95|5869.95|5869.95|5869.95|5869.95|5869.95|5869.95|0
1749737960000|2025-06-12 14:19:20|5870.28|5870.28|5870.28|5870.28|5870.28|5870.28|5870.28|5870.28|0
1749737990000|2025-06-12 14:19:50|5870.5|5870.5|5870.77|5870.77|5870.77|5870.77|5870.5|5870.5|0
1749738000000|2025-06-12 14:20:00|5870.64|5870.64|5870.5|5870.5|5870.83|5870.83|5870.5|5870.5|0
1749738010000|2025-06-12 14:20:10|5870.18|5870.18|5869.85|5869.85|5870.18|5870.18|5869.85|5869.85|0
1749738020000|2025-06-12 14:20:20|5869.95|5869.95|5869.95|5869.95|5869.95|5869.95|5869.95|5869.95|0
1749738030000|2025-06-12 14:20:30|5870.64|5870.64|5871.15|5871.15|5871.15|5871.15|5870.64|5870.64|0
1749738060000|2025-06-12 14:21:00|5871.28|5871.28|5871.28|5871.28|5871.28|5871.28|5871.28|5871.28|0
1749738070000|2025-06-12 14:21:10|5870.95|5870.95|5871.41|5871.41|5871.41|5871.41|5870.95|5870.95|0
1749738080000|2025-06-12 14:21:20|5871.74|5871.74|5872.07|5872.07|5872.07|5872.07|5871.74|5871.74|0
1749738090000|2025-06-12 14:21:30|5872.3|5872.3|5871.89|5871.89|5872.3|5872.3|5871.89|5871.89|0
1749738100000|2025-06-12 14:21:40|5871.88|5871.88|5871.88|5871.88|5871.88|5871.88|5871.88|5871.88|0
1749738110000|2025-06-12 14:21:50|5871.66|5871.66|5871.66|5871.66|5871.66|5871.66|5871.66|5871.66|0
1749738120000|2025-06-12 14:22:00|5871.43|5871.43|5871|5871|5871.43|5871.43|5870.32|5870.32|0
1749738130000|2025-06-12 14:22:10|5871.13|5871.13|5871.13|5871.13|5871.13|5871.13|5871.13|5871.13|0
1749738140000|2025-06-12 14:22:20|5871.12|5871.12|5871.66|5871.66|5871.66|5871.66|5871.11|5871.11|0
1749738150000|2025-06-12 14:22:30|5871.89|5871.89|5872.35|5872.35|5872.35|5872.35|5871.89|5871.89|0
1749738160000|2025-06-12 14:22:40|5872.62|5872.62|5872.76|5872.76|5872.76|5872.76|5872.62|5872.62|0
1749738170000|2025-06-12 14:22:50|5872.9|5872.9|5873.91|5873.91|5873.91|5873.91|5872.9|5872.9|0
1749738180000|2025-06-12 14:23:00|5874.04|5874.04|5874.72|5874.72|5874.72|5874.72|5874.04|5874.04|0
1749738190000|2025-06-12 14:23:10|5875.04|5875.04|5875.18|5875.18|5875.18|5875.18|5875.04|5875.04|0
1749738200000|2025-06-12 14:23:20|5875.04|5875.04|5874.39|5874.39|5875.04|5875.04|5874.39|5874.39|0
1749738210000|2025-06-12 14:23:30|5873.93|5873.93|5873.93|5873.93|5873.93|5873.93|5873.93|5873.93|0
1749738220000|2025-06-12 14:23:40|5873.75|5873.75|5873.97|5873.97|5873.97|5873.97|5873.75|5873.75|0
1749738230000|2025-06-12 14:23:50|5873.65|5873.65|5873.32|5873.32|5873.65|5873.65|5873.32|5873.32|0
1749738240000|2025-06-12 14:24:00|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|0
1749738250000|2025-06-12 14:24:10|5873.32|5873.32|5873.12|5873.12|5873.45|5873.45|5873.12|5873.12|0
1749738260000|2025-06-12 14:24:20|5873.35|5873.35|5872.76|5872.76|5873.35|5873.35|5872.76|5872.76|0
1749738270000|2025-06-12 14:24:30|5873.08|5873.08|5873.15|5873.15|5873.15|5873.15|5873.08|5873.08|0
1749738280000|2025-06-12 14:24:40|5873.18|5873.18|5872.91|5872.91|5873.18|5873.18|5872.91|5872.91|0
1749738290000|2025-06-12 14:24:50|5873.17|5873.17|5873.17|5873.17|5873.17|5873.17|5873.17|5873.17|0
1749738300000|2025-06-12 14:25:00|5873.04|5873.04|5872.68|5872.68|5873.04|5873.04|5872.52|5872.52|0
1749738310000|2025-06-12 14:25:10|5872.35|5872.35|5875.47|5875.47|5875.47|5875.47|5872.35|5872.35|0
1749738320000|2025-06-12 14:25:20|5875.7|5875.7|5875.24|5875.24|5875.7|5875.7|5875.24|5875.24|0
1749738330000|2025-06-12 14:25:30|5874.97|5874.97|5874.79|5874.79|5874.97|5874.97|5874.46|5874.46|0
1749738340000|2025-06-12 14:25:40|5875.12|5875.12|5875.13|5875.13|5875.13|5875.13|5875.12|5875.12|0
1749738360000|2025-06-12 14:26:00|5875.14|5875.14|5875.16|5875.16|5875.16|5875.16|5875.14|5875.14|0
1749738370000|2025-06-12 14:26:10|5874.83|5874.83|5876.38|5876.38|5876.38|5876.38|5874.5|5874.5|0
1749738380000|2025-06-12 14:26:20|5877.04|5877.04|5875.73|5875.73|5877.04|5877.04|5875.73|5875.73|0
1749738400000|2025-06-12 14:26:40|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|0
1749738410000|2025-06-12 14:26:50|5876.73|5876.73|5877.98|5877.98|5878.11|5878.11|5876.5|5876.5|0
1749738420000|2025-06-12 14:27:00|5877.84|5877.84|5878.07|5878.07|5878.07|5878.07|5877.84|5877.84|0
1749738430000|2025-06-12 14:27:10|5878.38|5878.38|5879.26|5879.26|5879.26|5879.26|5878.38|5878.38|0
1749738440000|2025-06-12 14:27:20|5880.03|5880.03|5877.78|5877.78|5880.03|5880.03|5877.78|5877.78|0
1749738450000|2025-06-12 14:27:30|5877.55|5877.55|5877.55|5877.55|5877.55|5877.55|5877.55|5877.55|0
1749738460000|2025-06-12 14:27:40|5877.22|5877.22|5876.57|5876.57|5877.22|5877.22|5876.57|5876.57|0
1749738470000|2025-06-12 14:27:50|5876.7|5876.7|5876.9|5876.9|5876.9|5876.9|5876.67|5876.67|0
1749738480000|2025-06-12 14:28:00|5877.22|5877.22|5876.66|5876.66|5877.22|5877.22|5876.57|5876.57|0
1749738490000|2025-06-12 14:28:10|5876.8|5876.8|5876.8|5876.8|5876.93|5876.93|5876.8|5876.8|0
1749738500000|2025-06-12 14:28:20|5876.47|5876.47|5875.89|5875.89|5876.47|5876.47|5875.89|5875.89|0
1749738510000|2025-06-12 14:28:30|5876.02|5876.02|5879.31|5879.31|5879.31|5879.31|5876.02|5876.02|0
1749738520000|2025-06-12 14:28:40|5878.98|5878.98|5878.98|5878.98|5878.98|5878.98|5878.98|5878.98|0
1749738530000|2025-06-12 14:28:50|5878.66|5878.66|5878.52|5878.52|5878.66|5878.66|5878.52|5878.52|0
1749738540000|2025-06-12 14:29:00|5877.69|5877.69|5876.57|5876.57|5877.69|5877.69|5876.57|5876.57|0
1749738550000|2025-06-12 14:29:10|5876.17|5876.17|5876.17|5876.17|5876.17|5876.17|5876.04|5876.04|0
1749738560000|2025-06-12 14:29:20|5875.84|5875.84|5875.84|5875.84|5875.97|5875.97|5875.84|5875.84|0
1749738570000|2025-06-12 14:29:30|5875.97|5875.97|5875.22|5875.22|5875.97|5875.97|5875.22|5875.22|0
1749738580000|2025-06-12 14:29:40|5875.23|5875.23|5875.23|5875.23|5875.23|5875.23|5875.23|5875.23|0
1749738600000|2025-06-12 14:30:00|5875.36|5875.36|5872.9|5872.9|5875.36|5875.36|5872.9|5872.9|0
1749738610000|2025-06-12 14:30:10|5873.23|5873.23|5873.23|5873.23|5873.23|5873.23|5873.23|5873.23|0
1749738620000|2025-06-12 14:30:20|5873.9|5873.9|5874.11|5874.11|5874.16|5874.16|5873.9|5873.9|0
1749738650000|2025-06-12 14:30:50|5873.98|5873.98|5874.04|5874.04|5874.04|5874.04|5873.98|5873.98|0
1749738660000|2025-06-12 14:31:00|5873.95|5873.95|5875.91|5875.91|5875.91|5875.91|5873.95|5873.95|0
1749738670000|2025-06-12 14:31:10|5876.05|5876.05|5877.13|5877.13|5877.13|5877.13|5876.05|5876.05|0
1749738680000|2025-06-12 14:31:20|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|0
1749738690000|2025-06-12 14:31:30|5876.72|5876.72|5875.95|5875.95|5876.72|5876.72|5875.95|5875.95|0
1749738700000|2025-06-12 14:31:40|5875.96|5875.96|5875.96|5875.96|5875.96|5875.96|5875.96|5875.96|0
1749738710000|2025-06-12 14:31:50|5875.31|5875.31|5875.31|5875.31|5875.31|5875.31|5875.31|5875.31|0
1749738720000|2025-06-12 14:32:00|5874.98|5874.98|5874.98|5874.98|5874.98|5874.98|5874.98|5874.98|0
1749738730000|2025-06-12 14:32:10|5874.65|5874.65|5874.39|5874.39|5874.65|5874.65|5873.74|5873.74|0
1749738750000|2025-06-12 14:32:30|5874.17|5874.17|5873.84|5873.84|5874.17|5874.17|5873.84|5873.84|0
1749738760000|2025-06-12 14:32:40|5873.71|5873.71|5873.19|5873.19|5873.71|5873.71|5873.19|5873.19|0
1749738800000|2025-06-12 14:33:20|5873.32|5873.32|5873.45|5873.45|5873.45|5873.45|5873.32|5873.32|0
1749738830000|2025-06-12 14:33:50|5874.43|5874.43|5874.43|5874.43|5874.43|5874.43|5874.43|5874.43|0
1749738860000|2025-06-12 14:34:20|5874.11|5874.11|5873.57|5873.57|5874.11|5874.11|5873.57|5873.57|0
1749738870000|2025-06-12 14:34:30|5873.34|5873.34|5874.06|5874.06|5874.06|5874.06|5873.34|5873.34|0
1749738880000|2025-06-12 14:34:40|5874.71|5874.71|5873.52|5873.52|5875.04|5875.04|5873.52|5873.52|0
1749738890000|2025-06-12 14:34:50|5873.85|5873.85|5874.5|5874.5|5874.5|5874.5|5873.85|5873.85|0
1749738900000|2025-06-12 14:35:00|5874.18|5874.18|5874.9|5874.9|5874.9|5874.9|5874.18|5874.18|0
1749738910000|2025-06-12 14:35:10|5874.77|5874.77|5874.35|5874.35|5874.77|5874.77|5874.35|5874.35|0
1749738920000|2025-06-12 14:35:20|5874.02|5874.02|5874.3|5874.3|5874.3|5874.3|5874.02|5874.02|0
1749738930000|2025-06-12 14:35:30|5874.43|5874.43|5874.43|5874.43|5874.43|5874.43|5874.43|5874.43|0
1749738940000|2025-06-12 14:35:40|5874.3|5874.3|5874.3|5874.3|5874.3|5874.3|5874.3|5874.3|0
1749738950000|2025-06-12 14:35:50|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|0
1749738960000|2025-06-12 14:36:00|5874.13|5874.13|5874.18|5874.18|5874.18|5874.18|5873.67|5873.67|0
1749738990000|2025-06-12 14:36:30|5874.31|5874.31|5874.31|5874.31|5874.31|5874.31|5874.31|5874.31|0
1749739010000|2025-06-12 14:36:50|5874.18|5874.18|5874.18|5874.18|5874.18|5874.18|5874.18|5874.18|0
1749739030000|2025-06-12 14:37:10|5873.96|5873.96|5873.17|5873.17|5873.96|5873.96|5873.17|5873.17|0
1749739040000|2025-06-12 14:37:20|5872.95|5872.95|5872.81|5872.81|5872.95|5872.95|5872.81|5872.81|0
1749739050000|2025-06-12 14:37:30|5872.95|5872.95|5872.95|5872.95|5872.95|5872.95|5872.95|5872.95|0
1749739060000|2025-06-12 14:37:40|5873.21|5873.21|5873.66|5873.66|5873.66|5873.66|5873.21|5873.21|0
1749739100000|2025-06-12 14:38:20|5873.79|5873.79|5873.52|5873.52|5873.79|5873.79|5873.52|5873.52|0
1749739110000|2025-06-12 14:38:30|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|0
1749739140000|2025-06-12 14:39:00|5874.37|5874.37|5876.85|5876.85|5876.85|5876.85|5874.37|5874.37|0
1749739150000|2025-06-12 14:39:10|5876.72|5876.72|5878.16|5878.16|5878.16|5878.16|5876.72|5876.72|0
1749739160000|2025-06-12 14:39:20|5878.48|5878.48|5878.99|5878.99|5879.32|5879.32|5878.48|5878.48|0
1749739170000|2025-06-12 14:39:30|5878.67|5878.67|5878.67|5878.67|5878.67|5878.67|5878.67|5878.67|0
1749739180000|2025-06-12 14:39:40|5878.34|5878.34|5878.34|5878.34|5878.34|5878.34|5878.34|5878.34|0
1749739190000|2025-06-12 14:39:50|5878.39|5878.39|5878.03|5878.03|5878.39|5878.39|5878.03|5878.03|0
1749739200000|2025-06-12 14:40:00|5877.05|5877.05|5876.69|5876.69|5877.38|5877.38|5876.69|5876.69|0
1749739210000|2025-06-12 14:40:10|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|0
1749739220000|2025-06-12 14:40:20|5876.29|5876.29|5876.42|5876.42|5876.42|5876.42|5876.29|5876.29|0
1749739230000|2025-06-12 14:40:30|5876.68|5876.68|5876.36|5876.36|5876.68|5876.68|5876.36|5876.36|0
1749739250000|2025-06-12 14:40:50|5876.22|5876.22|5876.22|5876.22|5876.22|5876.22|5876.22|5876.22|0
1749739260000|2025-06-12 14:41:00|5876.55|5876.55|5876.55|5876.55|5876.55|5876.55|5876.55|5876.55|0
1749739280000|2025-06-12 14:41:20|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|0
1749739290000|2025-06-12 14:41:30|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|0
1749739320000|2025-06-12 14:42:00|5876.27|5876.27|5877.05|5877.05|5877.05|5877.05|5876.27|5876.27|0
1749739330000|2025-06-12 14:42:10|5876.92|5876.92|5876.87|5876.87|5876.92|5876.92|5876.73|5876.73|0
1749739340000|2025-06-12 14:42:20|5876.54|5876.54|5876.41|5876.41|5876.54|5876.54|5876.41|5876.41|0
1749739350000|2025-06-12 14:42:30|5876.27|5876.27|5874.57|5874.57|5876.27|5876.27|5874.57|5874.57|0
1749739360000|2025-06-12 14:42:40|5874.24|5874.24|5874.24|5874.24|5874.24|5874.24|5874.24|5874.24|0
1749739370000|2025-06-12 14:42:50|5874.51|5874.51|5874.51|5874.51|5874.51|5874.51|5874.51|5874.51|0
1749739390000|2025-06-12 14:43:10|5874.58|5874.58|5872.56|5872.56|5874.58|5874.58|5872.56|5872.56|0
1749739400000|2025-06-12 14:43:20|5872.38|5872.38|5871.8|5871.8|5872.38|5872.38|5871.8|5871.8|0
1749739410000|2025-06-12 14:43:30|5871.79|5871.79|5871.81|5871.81|5871.81|5871.81|5871.79|5871.79|0
1749739440000|2025-06-12 14:44:00|5871.67|5871.67|5871.41|5871.41|5871.67|5871.67|5871.41|5871.41|0
1749739450000|2025-06-12 14:44:10|5871.08|5871.08|5871.2|5871.2|5871.33|5871.33|5870.72|5870.72|0
1749739460000|2025-06-12 14:44:20|5871.33|5871.33|5871.42|5871.42|5871.46|5871.46|5871.06|5871.06|0
1749739470000|2025-06-12 14:44:30|5871.6|5871.6|5871.83|5871.83|5871.83|5871.83|5871.6|5871.6|0
1749739480000|2025-06-12 14:44:40|5871.17|5871.17|5871.17|5871.17|5871.17|5871.17|5871.17|5871.17|0
1749739490000|2025-06-12 14:44:50|5870.84|5870.84|5870.84|5870.84|5870.84|5870.84|5870.84|5870.84|0
1749739500000|2025-06-12 14:45:00|5871.11|5871.11|5870.65|5870.65|5871.11|5871.11|5870.65|5870.65|0
1749739510000|2025-06-12 14:45:10|5870.2|5870.2|5869.93|5869.93|5870.2|5870.2|5869.93|5869.93|0
1749739520000|2025-06-12 14:45:20|5869.98|5869.98|5869.98|5869.98|5869.98|5869.98|5869.98|5869.98|0
1749739560000|2025-06-12 14:46:00|5870.63|5870.63|5871.03|5871.03|5871.03|5871.03|5870.63|5870.63|0
1749739570000|2025-06-12 14:46:10|5870.71|5870.71|5869.96|5869.96|5871.26|5871.26|5869.51|5869.51|0
1749739580000|2025-06-12 14:46:20|5869.74|5869.74|5870.19|5870.19|5871.31|5871.31|5869.74|5869.74|0
1749739620000|2025-06-12 14:47:00|5870.18|5870.18|5870.21|5870.21|5870.43|5870.43|5870.16|5870.16|0
1749739630000|2025-06-12 14:47:10|5870.43|5870.43|5870.43|5870.43|5870.43|5870.43|5870.43|5870.43|0
1749739660000|2025-06-12 14:47:40|5870.65|5870.65|5870.65|5870.65|5870.65|5870.65|5870.65|5870.65|0
1749739670000|2025-06-12 14:47:50|5870.47|5870.47|5870.88|5870.88|5870.88|5870.88|5870.47|5870.47|0
1749739680000|2025-06-12 14:48:00|5870.74|5870.74|5870.34|5870.34|5870.74|5870.74|5870.34|5870.34|0
1749739690000|2025-06-12 14:48:10|5870.11|5870.11|5870.34|5870.34|5870.34|5870.34|5870.11|5870.11|0
1749739700000|2025-06-12 14:48:20|5870.11|5870.11|5870.68|5870.68|5870.68|5870.68|5870.05|5870.05|0
1749739710000|2025-06-12 14:48:30|5870.23|5870.23|5870.78|5870.78|5870.78|5870.78|5870.23|5870.23|0
1749739720000|2025-06-12 14:48:40|5870.46|5870.46|5870.46|5870.46|5870.59|5870.59|5870.46|5870.46|0
1749739730000|2025-06-12 14:48:50|5870.23|5870.23|5869.42|5869.42|5870.37|5870.37|5869.42|5869.42|0
1749739740000|2025-06-12 14:49:00|5869.09|5869.09|5869.31|5869.31|5869.31|5869.31|5869.09|5869.09|0
1749739750000|2025-06-12 14:49:10|5869.54|5869.54|5869.54|5869.54|5869.54|5869.54|5869.54|5869.54|0
1749739760000|2025-06-12 14:49:20|5869.76|5869.76|5869.76|5869.76|5869.76|5869.76|5869.76|5869.76|0
1749739770000|2025-06-12 14:49:30|5870.09|5870.09|5869.86|5869.86|5870.09|5870.09|5869.86|5869.86|0
1749739780000|2025-06-12 14:49:40|5870.09|5870.09|5870.67|5870.67|5870.67|5870.67|5870.09|5870.09|0
1749739790000|2025-06-12 14:49:50|5870.8|5870.8|5871.61|5871.61|5871.61|5871.61|5870.8|5870.8|0
1749739800000|2025-06-12 14:50:00|5871.34|5871.34|5872.12|5872.12|5872.12|5872.12|5871.34|5871.34|0
1749739810000|2025-06-12 14:50:10|5871.54|5871.54|5871.76|5871.76|5871.76|5871.76|5871.54|5871.54|0
1749739820000|2025-06-12 14:50:20|5871.31|5871.31|5871.03|5871.03|5871.54|5871.54|5871.03|5871.03|0
1749739830000|2025-06-12 14:50:30|5870.89|5870.89|5870.89|5870.89|5870.89|5870.89|5870.89|5870.89|0
1749739840000|2025-06-12 14:50:40|5871.16|5871.16|5870.72|5870.72|5871.43|5871.43|5870.58|5870.58|0
1749739850000|2025-06-12 14:50:50|5870.58|5870.58|5870.81|5870.81|5870.81|5870.81|5870.58|5870.58|0
1749739860000|2025-06-12 14:51:00|5870.86|5870.86|5871.59|5871.59|5871.59|5871.59|5870.86|5870.86|0
1749739870000|2025-06-12 14:51:10|5871.91|5871.91|5871.93|5871.93|5871.93|5871.93|5871.91|5871.91|0
1749739880000|2025-06-12 14:51:20|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|0
1749739890000|2025-06-12 14:51:30|5871.74|5871.74|5871.74|5871.74|5871.74|5871.74|5871.74|5871.74|0
1749739900000|2025-06-12 14:51:40|5871.41|5871.41|5871.86|5871.86|5871.86|5871.86|5871.41|5871.41|0
1749739920000|2025-06-12 14:52:00|5871.68|5871.68|5871.68|5871.68|5871.68|5871.68|5871.68|5871.68|0
1749739930000|2025-06-12 14:52:10|5871.55|5871.55|5871.22|5871.22|5871.55|5871.55|5871.22|5871.22|0
1749739950000|2025-06-12 14:52:30|5871.45|5871.45|5871.03|5871.03|5871.52|5871.52|5871.03|5871.03|0
1749739960000|2025-06-12 14:52:40|5870.9|5870.9|5871.36|5871.36|5871.49|5871.49|5870.9|5870.9|0
1749739970000|2025-06-12 14:52:50|5871.23|5871.23|5870.77|5870.77|5871.49|5871.49|5870.77|5870.77|0
1749739980000|2025-06-12 14:53:00|5870.9|5870.9|5871.23|5871.23|5871.23|5871.23|5870.77|5870.77|0
1749739990000|2025-06-12 14:53:10|5871.1|5871.1|5871.49|5871.49|5871.49|5871.49|5871.1|5871.1|0
1749740000000|2025-06-12 14:53:20|5871.72|5871.72|5871.41|5871.41|5871.72|5871.72|5871.41|5871.41|0
1749740010000|2025-06-12 14:53:30|5871.27|5871.27|5871.54|5871.54|5871.54|5871.54|5871.27|5871.27|0
1749740030000|2025-06-12 14:53:50|5871.27|5871.27|5871.27|5871.27|5871.27|5871.27|5871.27|5871.27|0
1749740040000|2025-06-12 14:54:00|5871.5|5871.5|5871.5|5871.5|5871.5|5871.5|5871.5|5871.5|0
1749740050000|2025-06-12 14:54:10|5871.63|5871.63|5871.63|5871.63|5871.63|5871.63|5871.63|5871.63|0
1749740060000|2025-06-12 14:54:20|5871.36|5871.36|5870.49|5870.49|5871.36|5871.36|5870.49|5870.49|0
1749740070000|2025-06-12 14:54:30|5870.3|5870.3|5870.3|5870.3|5870.3|5870.3|5870.3|5870.3|0
1749740080000|2025-06-12 14:54:40|5870.24|5870.24|5869.53|5869.53|5870.24|5870.24|5869.39|5869.39|0
1749740090000|2025-06-12 14:54:50|5869.85|5869.85|5869.85|5869.85|5869.85|5869.85|5869.85|5869.85|0
1749740100000|2025-06-12 14:55:00|5869.99|5869.99|5870.12|5870.12|5870.12|5870.12|5869.99|5869.99|0
1749740110000|2025-06-12 14:55:10|5870.57|5870.57|5870.89|5870.89|5870.89|5870.89|5870.57|5870.57|0
1749740130000|2025-06-12 14:55:30|5871.22|5871.22|5871.32|5871.32|5871.32|5871.32|5871.22|5871.22|0
1749740140000|2025-06-12 14:55:40|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|0
1749740160000|2025-06-12 14:56:00|5871.44|5871.44|5871.44|5871.44|5871.44|5871.44|5871.44|5871.44|0
1749740170000|2025-06-12 14:56:10|5871.66|5871.66|5871.66|5871.66|5871.66|5871.66|5871.66|5871.66|0
1749740180000|2025-06-12 14:56:20|5871.79|5871.79|5871.57|5871.57|5871.79|5871.79|5871.57|5871.57|0
1749740190000|2025-06-12 14:56:30|5871.44|5871.44|5871.44|5871.44|5871.44|5871.44|5871.44|5871.44|0
1749740200000|2025-06-12 14:56:40|5871.57|5871.57|5871.57|5871.57|5871.57|5871.57|5871.57|5871.57|0
1749740210000|2025-06-12 14:56:50|5871.56|5871.56|5871.56|5871.56|5871.56|5871.56|5871.56|5871.56|0
1749740220000|2025-06-12 14:57:00|5871.42|5871.42|5871.1|5871.1|5871.42|5871.42|5870.87|5870.87|0
1749740230000|2025-06-12 14:57:10|5871.83|5871.83|5871.83|5871.83|5871.83|5871.83|5871.83|5871.83|0
1749740240000|2025-06-12 14:57:20|5871.7|5871.7|5871.7|5871.7|5871.7|5871.7|5871.7|5871.7|0
1749740250000|2025-06-12 14:57:30|5871.83|5871.83|5871.83|5871.83|5871.83|5871.83|5871.83|5871.83|0
1749740260000|2025-06-12 14:57:40|5872.97|5872.97|5873.98|5873.98|5873.98|5873.98|5872.83|5872.83|0
1749740270000|2025-06-12 14:57:50|5873.95|5873.95|5874|5874|5874|5874|5873.95|5873.95|0
1749740280000|2025-06-12 14:58:00|5874.05|5874.05|5874.38|5874.38|5874.38|5874.38|5874.05|5874.05|0
1749740290000|2025-06-12 14:58:10|5874.7|5874.7|5874.93|5874.93|5874.93|5874.93|5874.7|5874.7|0
1749740300000|2025-06-12 14:58:20|5874.6|5874.6|5874.6|5874.6|5874.6|5874.6|5874.6|5874.6|0
1749740310000|2025-06-12 14:58:30|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|0
1749740330000|2025-06-12 14:58:50|5874.44|5874.44|5874.3|5874.3|5874.44|5874.44|5874.21|5874.21|0
1749740340000|2025-06-12 14:59:00|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|0
1749740350000|2025-06-12 14:59:10|5874.3|5874.3|5874.3|5874.3|5874.3|5874.3|5874.3|5874.3|0
1749740360000|2025-06-12 14:59:20|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|0
1749740370000|2025-06-12 14:59:30|5874.41|5874.41|5874.73|5874.73|5874.73|5874.73|5874.41|5874.41|0
1749740380000|2025-06-12 14:59:40|5874.51|5874.51|5874.51|5874.51|5874.51|5874.51|5874.51|5874.51|0
1749740390000|2025-06-12 14:59:50|5874.29|5874.29|5874.34|5874.34|5874.34|5874.34|5874.29|5874.29|0
1749740400000|2025-06-12 15:00:00|5874.47|5874.47|5874.03|5874.03|5874.88|5874.88|5874.03|5874.03|0
1749740410000|2025-06-12 15:00:10|5874.17|5874.17|5874.3|5874.3|5874.3|5874.3|5874.17|5874.17|0
1749740420000|2025-06-12 15:00:20|5874.48|5874.48|5874.48|5874.48|5874.48|5874.48|5874.48|5874.48|0
1749740430000|2025-06-12 15:00:30|5874.61|5874.61|5874.62|5874.62|5874.62|5874.62|5874.61|5874.61|0
1749740440000|2025-06-12 15:00:40|5874.6|5874.6|5874|5874|5874.6|5874.6|5873.87|5873.87|0
1749740450000|2025-06-12 15:00:50|5873.77|5873.77|5873.77|5873.77|5873.77|5873.77|5873.77|5873.77|0
1749740460000|2025-06-12 15:01:00|5873.81|5873.81|5873.81|5873.81|5873.81|5873.81|5873.81|5873.81|0
1749740490000|2025-06-12 15:01:30|5873.4|5873.4|5873.4|5873.4|5873.4|5873.4|5873.4|5873.4|0
1749740500000|2025-06-12 15:01:40|5873.67|5873.67|5873.8|5873.8|5873.8|5873.8|5873.67|5873.67|0
1749740510000|2025-06-12 15:01:50|5873.93|5873.93|5876.41|5876.41|5876.41|5876.41|5873.93|5873.93|0
1749740520000|2025-06-12 15:02:00|5876.63|5876.63|5877.28|5877.28|5877.28|5877.28|5876.63|5876.63|0
1749740540000|2025-06-12 15:02:20|5876.95|5876.95|5876.95|5876.95|5876.95|5876.95|5876.95|5876.95|0
1749740550000|2025-06-12 15:02:30|5877.17|5877.17|5877.4|5877.4|5877.4|5877.4|5877.17|5877.17|0
1749740560000|2025-06-12 15:02:40|5877.17|5877.17|5877.13|5877.13|5877.36|5877.36|5877.13|5877.13|0
1749740580000|2025-06-12 15:03:00|5877.36|5877.36|5877.36|5877.36|5877.36|5877.36|5877.36|5877.36|0
1749740590000|2025-06-12 15:03:10|5877.31|5877.31|5877.31|5877.31|5877.31|5877.31|5877.31|5877.31|0
1749740600000|2025-06-12 15:03:20|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|0
1749740620000|2025-06-12 15:03:40|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|0
1749740630000|2025-06-12 15:03:50|5877.08|5877.08|5876.86|5876.86|5877.08|5877.08|5876.86|5876.86|0
1749740650000|2025-06-12 15:04:10|5877.04|5877.04|5878.19|5878.19|5878.19|5878.19|5877.04|5877.04|0
1749740660000|2025-06-12 15:04:20|5877.97|5877.97|5877.97|5877.97|5877.97|5877.97|5877.97|5877.97|0
1749740670000|2025-06-12 15:04:30|5877.24|5877.24|5876.84|5876.84|5877.24|5877.24|5876.84|5876.84|0
1749740700000|2025-06-12 15:05:00|5876.83|5876.83|5876.82|5876.82|5876.95|5876.95|5876.82|5876.82|0
1749740710000|2025-06-12 15:05:10|5876.49|5876.49|5876.82|5876.82|5876.82|5876.82|5876.49|5876.49|0
1749740720000|2025-06-12 15:05:20|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|0
1749740730000|2025-06-12 15:05:30|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|0
1749740740000|2025-06-12 15:05:40|5876.58|5876.58|5876.45|5876.45|5876.58|5876.58|5876.45|5876.45|0
1749740750000|2025-06-12 15:05:50|5876.58|5876.58|5876.25|5876.25|5876.58|5876.58|5876.25|5876.25|0
1749740760000|2025-06-12 15:06:00|5876.31|5876.31|5876.58|5876.58|5876.58|5876.58|5876.31|5876.31|0
1749740770000|2025-06-12 15:06:10|5876.4|5876.4|5876.58|5876.58|5876.58|5876.58|5876.4|5876.4|0
1749740780000|2025-06-12 15:06:20|5876.8|5876.8|5876.71|5876.71|5876.8|5876.8|5876.58|5876.58|0
1749740810000|2025-06-12 15:06:50|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|0
1749740820000|2025-06-12 15:07:00|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|0
1749740830000|2025-06-12 15:07:10|5876.99|5876.99|5877|5877|5877.22|5877.22|5876.99|5876.99|0
1749740840000|2025-06-12 15:07:20|5877.13|5877.13|5877.13|5877.13|5877.13|5877.13|5877.13|5877.13|0
1749740850000|2025-06-12 15:07:30|5876.8|5876.8|5876.86|5876.86|5877|5877|5876.67|5876.67|0
1749740860000|2025-06-12 15:07:40|5876.64|5876.64|5876.64|5876.64|5876.64|5876.64|5876.64|5876.64|0
1749740880000|2025-06-12 15:08:00|5876.97|5876.97|5877.1|5877.1|5877.1|5877.1|5876.97|5876.97|0
1749740890000|2025-06-12 15:08:10|5877.13|5877.13|5877.79|5877.79|5877.79|5877.79|5877.13|5877.13|0
1749740900000|2025-06-12 15:08:20|5877.92|5877.92|5877.92|5877.92|5877.92|5877.92|5877.92|5877.92|0
1749740910000|2025-06-12 15:08:30|5878.25|5878.25|5878.29|5878.29|5878.43|5878.43|5878.25|5878.25|0
1749740920000|2025-06-12 15:08:40|5878.07|5878.07|5878.07|5878.07|5878.07|5878.07|5878.07|5878.07|0
1749740940000|2025-06-12 15:09:00|5878.29|5878.29|5878.29|5878.29|5878.29|5878.29|5878.29|5878.29|0
1749740950000|2025-06-12 15:09:10|5878.95|5878.95|5880.19|5880.19|5880.2|5880.2|5878.62|5878.62|0
1749740960000|2025-06-12 15:09:20|5880.18|5880.18|5880.31|5880.31|5880.31|5880.31|5880.18|5880.18|0
1749740970000|2025-06-12 15:09:30|5880.18|5880.18|5880.18|5880.18|5880.18|5880.18|5880.18|5880.18|0
1749741000000|2025-06-12 15:10:00|5880.4|5880.4|5880.18|5880.18|5880.4|5880.4|5880.18|5880.18|0
1749741010000|2025-06-12 15:10:10|5879.96|5879.96|5879.82|5879.82|5879.96|5879.96|5879.69|5879.69|0
1749741020000|2025-06-12 15:10:20|5878.71|5878.71|5878.71|5878.71|5878.71|5878.71|5878.71|5878.71|0
1749741060000|2025-06-12 15:11:00|5878.38|5878.38|5878.51|5878.51|5878.51|5878.51|5878.38|5878.38|0
1749741070000|2025-06-12 15:11:10|5878.74|5878.74|5878.94|5878.94|5879.08|5879.08|5878.74|5878.74|0
1749741080000|2025-06-12 15:11:20|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|0
1749741090000|2025-06-12 15:11:30|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|0
1749741100000|2025-06-12 15:11:40|5879.14|5879.14|5879.15|5879.15|5879.15|5879.15|5879.14|5879.14|0
1749741110000|2025-06-12 15:11:50|5879.66|5879.66|5880.32|5880.32|5880.45|5880.45|5879.66|5879.66|0
1749741120000|2025-06-12 15:12:00|5880.45|5880.45|5880.4|5880.4|5880.45|5880.45|5880.4|5880.4|0
1749741130000|2025-06-12 15:12:10|5880.04|5880.04|5880.13|5880.13|5880.26|5880.26|5880.04|5880.04|0
1749741140000|2025-06-12 15:12:20|5880.26|5880.26|5880.26|5880.26|5880.26|5880.26|5880.26|5880.26|0
1749741160000|2025-06-12 15:12:40|5880.59|5880.59|5880.23|5880.23|5880.92|5880.92|5880.23|5880.23|0
1749741170000|2025-06-12 15:12:50|5880.46|5880.46|5879.8|5879.8|5880.46|5880.46|5879.8|5879.8|0
1749741180000|2025-06-12 15:13:00|5879.48|5879.48|5879.48|5879.48|5879.48|5879.48|5879.48|5879.48|0
1749741190000|2025-06-12 15:13:10|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|0
1749741210000|2025-06-12 15:13:30|5879.6|5879.6|5879.6|5879.6|5879.6|5879.6|5879.6|5879.6|0
1749741220000|2025-06-12 15:13:40|5879.61|5879.61|5879.59|5879.59|5879.61|5879.61|5879.59|5879.59|0
1749741230000|2025-06-12 15:13:50|5879.41|5879.41|5878.59|5878.59|5879.41|5879.41|5878.59|5878.59|0
1749741240000|2025-06-12 15:14:00|5878.6|5878.6|5878.96|5878.96|5878.96|5878.96|5878.6|5878.6|0
1749741260000|2025-06-12 15:14:20|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|0
1749741270000|2025-06-12 15:14:30|5879.23|5879.23|5879.69|5879.69|5879.82|5879.82|5879.23|5879.23|0
1749741280000|2025-06-12 15:14:40|5879.33|5879.33|5879.33|5879.33|5879.46|5879.46|5879.2|5879.2|0
1749741290000|2025-06-12 15:14:50|5879.46|5879.46|5879.06|5879.06|5879.46|5879.46|5879.06|5879.06|0
1749741300000|2025-06-12 15:15:00|5879.2|5879.2|5878.41|5878.41|5879.3|5879.3|5878.15|5878.15|0
1749741310000|2025-06-12 15:15:10|5878.81|5878.81|5878.53|5878.53|5878.81|5878.81|5878.53|5878.53|0
1749741320000|2025-06-12 15:15:20|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|0
1749741330000|2025-06-12 15:15:30|5878.53|5878.53|5878.53|5878.53|5878.53|5878.53|5878.53|5878.53|0
1749741350000|2025-06-12 15:15:50|5878.31|5878.31|5878.12|5878.12|5878.53|5878.53|5878.12|5878.12|0
1749741360000|2025-06-12 15:16:00|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|0
1749741380000|2025-06-12 15:16:20|5878.32|5878.32|5878.05|5878.05|5878.32|5878.32|5878.05|5878.05|0
1749741390000|2025-06-12 15:16:30|5878.18|5878.18|5877.54|5877.54|5878.32|5878.32|5877.54|5877.54|0
1749741400000|2025-06-12 15:16:40|5877.53|5877.53|5877.67|5877.67|5877.67|5877.67|5877.21|5877.21|0
1749741430000|2025-06-12 15:17:10|5877.54|5877.54|5877.87|5877.87|5877.87|5877.87|5877.54|5877.54|0
1749741440000|2025-06-12 15:17:20|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|0
1749741450000|2025-06-12 15:17:30|5877.2|5877.2|5877.2|5877.2|5877.2|5877.2|5877.2|5877.2|0
1749741460000|2025-06-12 15:17:40|5876.87|5876.87|5876.14|5876.14|5876.87|5876.87|5876|5876|0
1749741470000|2025-06-12 15:17:50|5876|5876|5875.78|5875.78|5876|5876|5875.78|5875.78|0
1749741490000|2025-06-12 15:18:10|5875.91|5875.91|5875.78|5875.78|5875.91|5875.91|5875.78|5875.78|0
1749741500000|2025-06-12 15:18:20|5875.45|5875.45|5875.32|5875.32|5875.45|5875.45|5875.32|5875.32|0
1749741510000|2025-06-12 15:18:30|5874.99|5874.99|5874.99|5874.99|5874.99|5874.99|5874.99|5874.99|0
1749741520000|2025-06-12 15:18:40|5874.22|5874.22|5873.5|5873.5|5874.22|5874.22|5873.5|5873.5|0
1749741530000|2025-06-12 15:18:50|5873.45|5873.45|5872.96|5872.96|5873.45|5873.45|5872.96|5872.96|0
1749741540000|2025-06-12 15:19:00|5872.82|5872.82|5872.82|5872.82|5872.96|5872.96|5872.82|5872.82|0
1749741550000|2025-06-12 15:19:10|5872.96|5872.96|5873.09|5873.09|5873.09|5873.09|5872.96|5872.96|0
1749741600000|2025-06-12 15:20:00|5873.06|5873.06|5872.35|5872.35|5873.06|5873.06|5872.35|5872.35|0
1749741610000|2025-06-12 15:20:10|5872.22|5872.22|5872.22|5872.22|5872.22|5872.22|5872.22|5872.22|0
1749741620000|2025-06-12 15:20:20|5872.08|5872.08|5872.08|5872.08|5872.08|5872.08|5872.08|5872.08|0
1749741630000|2025-06-12 15:20:30|5872.31|5872.31|5872.44|5872.44|5872.44|5872.44|5872.31|5872.31|0
1749741640000|2025-06-12 15:20:40|5872.57|5872.57|5872.02|5872.02|5872.57|5872.57|5872.02|5872.02|0
1749741650000|2025-06-12 15:20:50|5871.7|5871.7|5871.76|5871.76|5871.76|5871.76|5871.7|5871.7|0
1749741660000|2025-06-12 15:21:00|5871.58|5871.58|5870.75|5870.75|5871.58|5871.58|5870.75|5870.75|0
1749741670000|2025-06-12 15:21:10|5870.72|5870.72|5870.72|5870.72|5870.72|5870.72|5870.72|5870.72|0
1749741680000|2025-06-12 15:21:20|5870.59|5870.59|5870.41|5870.41|5870.59|5870.59|5870.41|5870.41|0
1749741700000|2025-06-12 15:21:40|5870.54|5870.54|5870.72|5870.72|5870.72|5870.72|5870.54|5870.54|0
1749741710000|2025-06-12 15:21:50|5870.85|5870.85|5870.85|5870.85|5870.85|5870.85|5870.85|5870.85|0
1749741720000|2025-06-12 15:22:00|5870.59|5870.59|5869.42|5869.42|5870.59|5870.59|5869.42|5869.42|0
1749741730000|2025-06-12 15:22:10|5869.07|5869.07|5869.19|5869.19|5869.2|5869.2|5869.07|5869.07|0
1749741740000|2025-06-12 15:22:20|5869.52|5869.52|5870.33|5870.33|5870.34|5870.34|5869.52|5869.52|0
1749741750000|2025-06-12 15:22:30|5870.47|5870.47|5870.47|5870.47|5870.47|5870.47|5870.47|5870.47|0
1749741760000|2025-06-12 15:22:40|5870.6|5870.6|5870.2|5870.2|5870.6|5870.6|5870.2|5870.2|0
1749741770000|2025-06-12 15:22:50|5869.41|5869.41|5869.36|5869.36|5869.41|5869.41|5869.36|5869.36|0
1749741780000|2025-06-12 15:23:00|5868.57|5868.57|5867.42|5867.42|5868.57|5868.57|5867.42|5867.42|0
1749741790000|2025-06-12 15:23:10|5867.02|5867.02|5867.71|5867.71|5867.71|5867.71|5866.89|5866.89|0
1749741800000|2025-06-12 15:23:20|5867.94|5867.94|5869.1|5869.1|5869.1|5869.1|5867.94|5867.94|0
1749741810000|2025-06-12 15:23:30|5868.88|5868.88|5868.88|5868.88|5868.88|5868.88|5868.88|5868.88|0
1749741830000|2025-06-12 15:23:50|5869.01|5869.01|5869.01|5869.01|5869.01|5869.01|5869.01|5869.01|0
1749741840000|2025-06-12 15:24:00|5869.34|5869.34|5869.47|5869.47|5869.47|5869.47|5869.34|5869.34|0
1749741850000|2025-06-12 15:24:10|5869.21|5869.21|5868.62|5868.62|5869.21|5869.21|5868.62|5868.62|0
1749741860000|2025-06-12 15:24:20|5868.29|5868.29|5868.47|5868.47|5868.47|5868.47|5868.29|5868.29|0
1749741870000|2025-06-12 15:24:30|5868.14|5868.14|5868.8|5868.8|5868.8|5868.8|5868.14|5868.14|0
1749741880000|2025-06-12 15:24:40|5868.53|5868.53|5868.2|5868.2|5868.53|5868.53|5868.2|5868.2|0
1749741890000|2025-06-12 15:24:50|5868.17|5868.17|5867.95|5867.95|5868.17|5868.17|5867.95|5867.95|0
1749741900000|2025-06-12 15:25:00|5867.98|5867.98|5865.47|5865.47|5867.98|5867.98|5865.47|5865.47|0
1749741910000|2025-06-12 15:25:10|5865.42|5865.42|5865.88|5865.88|5865.88|5865.88|5865.42|5865.42|0
1749741920000|2025-06-12 15:25:20|5865.55|5865.55|5865.66|5865.66|5865.66|5865.66|5865.32|5865.32|0
1749741930000|2025-06-12 15:25:30|5865.98|5865.98|5865.98|5865.98|5865.98|5865.98|5865.98|5865.98|0
1749741950000|2025-06-12 15:25:50|5866.21|5866.21|5866.49|5866.49|5866.49|5866.49|5866.21|5866.21|0
1749741960000|2025-06-12 15:26:00|5866.75|5866.75|5866.98|5866.98|5866.98|5866.98|5866.75|5866.75|0
1749741970000|2025-06-12 15:26:10|5867.16|5867.16|5867.49|5867.49|5867.49|5867.49|5867.16|5867.16|0
1749741980000|2025-06-12 15:26:20|5867.5|5867.5|5867.87|5867.87|5867.87|5867.87|5867.27|5867.27|0
1749741990000|2025-06-12 15:26:30|5867.54|5867.54|5867.53|5867.53|5867.54|5867.54|5867.53|5867.53|0
1749742000000|2025-06-12 15:26:40|5867.48|5867.48|5867.7|5867.7|5867.7|5867.7|5866.72|5866.72|0
1749742010000|2025-06-12 15:26:50|5867.69|5867.69|5867.23|5867.23|5867.69|5867.69|5867.23|5867.23|0
1749742020000|2025-06-12 15:27:00|5867.09|5867.09|5867.09|5867.09|5867.09|5867.09|5867.09|5867.09|0
1749742030000|2025-06-12 15:27:10|5866.77|5866.77|5866.77|5866.77|5866.77|5866.77|5866.77|5866.77|0
1749742040000|2025-06-12 15:27:20|5866.82|5866.82|5866.36|5866.36|5866.82|5866.82|5866.31|5866.31|0
1749742050000|2025-06-12 15:27:30|5866|5866|5867.11|5867.11|5867.11|5867.11|5866|5866|0
1749742060000|2025-06-12 15:27:40|5866.88|5866.88|5865.49|5865.49|5866.88|5866.88|5865.49|5865.49|0
1749742070000|2025-06-12 15:27:50|5865.36|5865.36|5865.05|5865.05|5865.36|5865.36|5865.03|5865.03|0
1749742080000|2025-06-12 15:28:00|5865.18|5865.18|5865.09|5865.09|5865.18|5865.18|5864.96|5864.96|0
1749742100000|2025-06-12 15:28:20|5865.42|5865.42|5865.69|5865.69|5865.75|5865.75|5864.91|5864.91|0
1749742110000|2025-06-12 15:28:30|5865.92|5865.92|5866|5866|5866.05|5866.05|5865.63|5865.63|0
1749742120000|2025-06-12 15:28:40|5866.33|5866.33|5866.18|5866.18|5866.33|5866.33|5866.18|5866.18|0
1749742130000|2025-06-12 15:28:50|5866.32|5866.32|5866.32|5866.32|5866.32|5866.32|5866.32|5866.32|0
1749742140000|2025-06-12 15:29:00|5866.26|5866.26|5865.81|5865.81|5866.54|5866.54|5865.81|5865.81|0
1749742150000|2025-06-12 15:29:10|5866.14|5866.14|5866.8|5866.8|5866.8|5866.8|5866.01|5866.01|0
1749742160000|2025-06-12 15:29:20|5867.29|5867.29|5867.79|5867.79|5867.79|5867.79|5867.29|5867.29|0
1749742170000|2025-06-12 15:29:30|5868.06|5868.06|5867.6|5867.6|5868.39|5868.39|5867.6|5867.6|0
1749742180000|2025-06-12 15:29:40|5867.73|5867.73|5868.23|5868.23|5868.23|5868.23|5867.68|5867.68|0
1749742190000|2025-06-12 15:29:50|5868.1|5868.1|5868.09|5868.09|5868.8|5868.8|5867.55|5867.55|0
1749798900000|2025-06-13 07:15:00|5761.57|5761.57|5760.39|5760.39|5761.57|5761.57|5759.42|5759.42|0
1749798910000|2025-06-13 07:15:10|5760.29|5760.29|5761|5761|5761.15|5761.15|5760.1|5760.1|0
1749798920000|2025-06-13 07:15:20|5760.67|5760.67|5761.39|5761.39|5761.39|5761.39|5760.67|5760.67|0
1749798930000|2025-06-13 07:15:30|5761.26|5761.26|5761.65|5761.65|5761.65|5761.65|5761.26|5761.26|0
1749798940000|2025-06-13 07:15:40|5761.98|5761.98|5762.44|5762.44|5762.44|5762.44|5761.98|5761.98|0
1749798950000|2025-06-13 07:15:50|5762.57|5762.57|5766.34|5766.34|5766.34|5766.34|5762.57|5762.57|0
1749798960000|2025-06-13 07:16:00|5766.11|5766.11|5764.68|5764.68|5766.11|5766.11|5764.68|5764.68|0
1749798970000|2025-06-13 07:16:10|5763.61|5763.61|5763.61|5763.61|5763.61|5763.61|5763.61|5763.61|0
1749798980000|2025-06-13 07:16:20|5763.29|5763.29|5762.95|5762.95|5764.47|5764.47|5762.95|5762.95|0
1749799000000|2025-06-13 07:16:40|5763.55|5763.55|5766.61|5766.61|5766.61|5766.61|5763.55|5763.55|0
1749799010000|2025-06-13 07:16:50|5766.88|5766.88|5767.43|5767.43|5767.43|5767.43|5766.88|5766.88|0
1749799020000|2025-06-13 07:17:00|5767.21|5767.21|5765.76|5765.76|5767.33|5767.33|5765.62|5765.62|0
1749799030000|2025-06-13 07:17:10|5765.43|5765.43|5764.56|5764.56|5765.43|5765.43|5764.34|5764.34|0
1749799040000|2025-06-13 07:17:20|5764.55|5764.55|5765.06|5765.06|5765.06|5765.06|5764.55|5764.55|0
1749799050000|2025-06-13 07:17:30|5765.16|5765.16|5763.21|5763.21|5765.16|5765.16|5762.86|5762.86|0
1749799060000|2025-06-13 07:17:40|5762.81|5762.81|5762.87|5762.87|5763.69|5763.69|5762.79|5762.79|0
1749799070000|2025-06-13 07:17:50|5762.54|5762.54|5763.48|5763.48|5763.48|5763.48|5762.54|5762.54|0
1749799080000|2025-06-13 07:18:00|5763.29|5763.29|5763.97|5763.97|5763.97|5763.97|5763.29|5763.29|0
1749799090000|2025-06-13 07:18:10|5763.98|5763.98|5763.88|5763.88|5763.98|5763.98|5763.65|5763.65|0
1749799100000|2025-06-13 07:18:20|5764.1|5764.1|5764.43|5764.43|5764.43|5764.43|5764.1|5764.1|0
1749799110000|2025-06-13 07:18:30|5764.61|5764.61|5766.06|5766.06|5766.06|5766.06|5764.61|5764.61|0
1749799120000|2025-06-13 07:18:40|5765.8|5765.8|5765.26|5765.26|5765.8|5765.8|5765.26|5765.26|0
1749799130000|2025-06-13 07:18:50|5765.72|5765.72|5765.39|5765.39|5765.72|5765.72|5765.39|5765.39|0
1749799140000|2025-06-13 07:19:00|5765.84|5765.84|5765.84|5765.84|5765.84|5765.84|5765.84|5765.84|0
1749799150000|2025-06-13 07:19:10|5765.62|5765.62|5763.68|5763.68|5765.62|5765.62|5763.68|5763.68|0
1749799160000|2025-06-13 07:19:20|5763.36|5763.36|5762.81|5762.81|5763.36|5763.36|5762.81|5762.81|0
1749799170000|2025-06-13 07:19:30|5762.67|5762.67|5762.28|5762.28|5762.94|5762.94|5762.28|5762.28|0
1749799180000|2025-06-13 07:19:40|5761.61|5761.61|5760.85|5760.85|5761.61|5761.61|5760.85|5760.85|0
1749799190000|2025-06-13 07:19:50|5760.58|5760.58|5760.58|5760.58|5760.58|5760.58|5760.58|5760.58|0
1749799200000|2025-06-13 07:20:00|5760.31|5760.31|5760.29|5760.29|5760.31|5760.31|5760.29|5760.29|0
1749799210000|2025-06-13 07:20:10|5760.56|5760.56|5758.51|5758.51|5760.56|5760.56|5758.18|5758.18|0
1749799220000|2025-06-13 07:20:20|5758.39|5758.39|5758.39|5758.39|5758.39|5758.39|5758.39|5758.39|0
1749799230000|2025-06-13 07:20:30|5757.99|5757.99|5757.61|5757.61|5757.99|5757.99|5757.44|5757.44|0
1749799240000|2025-06-13 07:20:40|5757.43|5757.43|5757.33|5757.33|5757.43|5757.43|5757.33|5757.33|0
1749799260000|2025-06-13 07:21:00|5757.27|5757.27|5758.2|5758.2|5758.2|5758.2|5757.27|5757.27|0
1749799270000|2025-06-13 07:21:10|5758.38|5758.38|5761.39|5761.39|5761.65|5761.65|5758.38|5758.38|0
1749799280000|2025-06-13 07:21:20|5761.71|5761.71|5762.04|5762.04|5762.04|5762.04|5761.71|5761.71|0
1749799290000|2025-06-13 07:21:30|5761.51|5761.51|5761.35|5761.35|5761.51|5761.51|5761.35|5761.35|0
1749799300000|2025-06-13 07:21:40|5761.62|5761.62|5762.45|5762.45|5762.45|5762.45|5761.23|5761.23|0
1749799310000|2025-06-13 07:21:50|5762.12|5762.12|5761.47|5761.47|5762.31|5762.31|5761.47|5761.47|0
1749799320000|2025-06-13 07:22:00|5761.24|5761.24|5761.24|5761.24|5761.24|5761.24|5761.24|5761.24|0
1749799330000|2025-06-13 07:22:10|5760.92|5760.92|5759.68|5759.68|5760.92|5760.92|5759.68|5759.68|0
1749799340000|2025-06-13 07:22:20|5759.14|5759.14|5759.14|5759.14|5759.42|5759.42|5759.14|5759.14|0
1749799350000|2025-06-13 07:22:30|5759.41|5759.41|5760.05|5760.05|5760.05|5760.05|5759.41|5759.41|0
1749799360000|2025-06-13 07:22:40|5760.28|5760.28|5760.38|5760.38|5760.93|5760.93|5760.28|5760.28|0
1749799370000|2025-06-13 07:22:50|5760.05|5760.05|5759.47|5759.47|5760.05|5760.05|5759.38|5759.38|0
1749799380000|2025-06-13 07:23:00|5759.73|5759.73|5758.94|5758.94|5760.06|5760.06|5758.94|5758.94|0
1749799390000|2025-06-13 07:23:10|5758.02|5758.02|5758.41|5758.41|5758.67|5758.67|5758.02|5758.02|0
1749799400000|2025-06-13 07:23:20|5758.59|5758.59|5758.05|5758.05|5758.95|5758.95|5757.66|5757.66|0
1749799410000|2025-06-13 07:23:30|5757.73|5757.73|5757.59|5757.59|5757.73|5757.73|5757.59|5757.59|0
1749799420000|2025-06-13 07:23:40|5757.49|5757.49|5759.52|5759.52|5759.52|5759.52|5757.49|5757.49|0
1749799430000|2025-06-13 07:23:50|5759.29|5759.29|5759.98|5759.98|5759.98|5759.98|5758.89|5758.89|0
1749799440000|2025-06-13 07:24:00|5760.68|5760.68|5761.21|5761.21|5761.94|5761.94|5760.31|5760.31|0
1749799450000|2025-06-13 07:24:10|5761.39|5761.39|5761.44|5761.44|5761.44|5761.44|5761.39|5761.39|0
1749799460000|2025-06-13 07:24:20|5761.62|5761.62|5763.64|5763.64|5763.64|5763.64|5761.44|5761.44|0
1749799470000|2025-06-13 07:24:30|5763.11|5763.11|5764.62|5764.62|5764.62|5764.62|5763.11|5763.11|0
1749799480000|2025-06-13 07:24:40|5764.88|5764.88|5764.69|5764.69|5765.02|5765.02|5764.69|5764.69|0
1749799490000|2025-06-13 07:24:50|5764.82|5764.82|5765.27|5765.27|5765.27|5765.27|5764.5|5764.5|0
1749799500000|2025-06-13 07:25:00|5764.62|5764.62|5763.76|5763.76|5764.62|5764.62|5763.27|5763.27|0
1749799510000|2025-06-13 07:25:10|5763.94|5763.94|5767.41|5767.41|5767.41|5767.41|5763.94|5763.94|0
1749799520000|2025-06-13 07:25:20|5767.74|5767.74|5767.96|5767.96|5767.96|5767.96|5767.08|5767.08|0
1749799530000|2025-06-13 07:25:30|5768.29|5768.29|5767.64|5767.64|5768.29|5768.29|5767.64|5767.64|0
1749799550000|2025-06-13 07:25:50|5767.96|5767.96|5767.64|5767.64|5767.96|5767.96|5767.64|5767.64|0
1749799560000|2025-06-13 07:26:00|5767.31|5767.31|5767.68|5767.68|5767.68|5767.68|5767.31|5767.31|0
1749799570000|2025-06-13 07:26:10|5768.21|5768.21|5769.46|5769.46|5769.46|5769.46|5768.21|5768.21|0
1749799580000|2025-06-13 07:26:20|5768.8|5768.8|5768.49|5768.49|5768.8|5768.8|5768.49|5768.49|0
1749799610000|2025-06-13 07:26:50|5768.35|5768.35|5766.84|5766.84|5768.35|5768.35|5766.84|5766.84|0
1749799620000|2025-06-13 07:27:00|5766.51|5766.51|5766.16|5766.16|5766.51|5766.51|5765.51|5765.51|0
1749799630000|2025-06-13 07:27:10|5766.49|5766.49|5766.49|5766.49|5766.49|5766.49|5766.49|5766.49|0
1749799640000|2025-06-13 07:27:20|5766.82|5766.82|5766.82|5766.82|5766.82|5766.82|5766.82|5766.82|0
1749799650000|2025-06-13 07:27:30|5766.76|5766.76|5767.31|5767.31|5767.31|5767.31|5766.66|5766.66|0
1749799660000|2025-06-13 07:27:40|5767.64|5767.64|5767.64|5767.64|5767.91|5767.91|5767.64|5767.64|0
1749799670000|2025-06-13 07:27:50|5767.29|5767.29|5766.49|5766.49|5767.29|5767.29|5766.17|5766.17|0
1749799680000|2025-06-13 07:28:00|5765.84|5765.84|5765.57|5765.57|5765.84|5765.84|5765.44|5765.44|0
1749799690000|2025-06-13 07:28:10|5765.44|5765.44|5765.44|5765.44|5765.44|5765.44|5765.44|5765.44|0
1749799700000|2025-06-13 07:28:20|5765.9|5765.9|5765.9|5765.9|5765.9|5765.9|5765.9|5765.9|0
1749799710000|2025-06-13 07:28:30|5766.03|5766.03|5766.73|5766.73|5766.82|5766.82|5766.03|5766.03|0
1749799720000|2025-06-13 07:28:40|5767.09|5767.09|5767.77|5767.77|5767.99|5767.99|5767.09|5767.09|0
1749799740000|2025-06-13 07:29:00|5768.09|5768.09|5768.09|5768.09|5768.09|5768.09|5768.09|5768.09|0
1749799750000|2025-06-13 07:29:10|5768.19|5768.19|5768.64|5768.64|5768.64|5768.64|5768.19|5768.19|0
1749799760000|2025-06-13 07:29:20|5768.42|5768.42|5768.75|5768.75|5768.75|5768.75|5768.42|5768.42|0
1749799770000|2025-06-13 07:29:30|5768.42|5768.42|5768.09|5768.09|5768.42|5768.42|5768.09|5768.09|0
1749799780000|2025-06-13 07:29:40|5769.4|5769.4|5769.46|5769.46|5769.72|5769.72|5769.4|5769.4|0
1749799790000|2025-06-13 07:29:50|5769.79|5769.79|5769.13|5769.13|5769.79|5769.79|5769.13|5769.13|0
1749799800000|2025-06-13 07:30:00|5768.91|5768.91|5766.86|5766.86|5768.91|5768.91|5766.86|5766.86|0
1749799810000|2025-06-13 07:30:10|5766.63|5766.63|5766.63|5766.63|5766.63|5766.63|5766.63|5766.63|0
1749799820000|2025-06-13 07:30:20|5767.03|5767.03|5767.74|5767.74|5767.74|5767.74|5767.03|5767.03|0
1749799830000|2025-06-13 07:30:30|5767.09|5767.09|5766.48|5766.48|5767.09|5767.09|5766.15|5766.15|0
1749799840000|2025-06-13 07:30:40|5766.15|5766.15|5764.21|5764.21|5766.15|5766.15|5764.21|5764.21|0
1749799850000|2025-06-13 07:30:50|5764.27|5764.27|5765.19|5765.19|5765.19|5765.19|5764.27|5764.27|0
1749799870000|2025-06-13 07:31:10|5765.33|5765.33|5766.1|5766.1|5766.1|5766.1|5765.33|5765.33|0
1749799880000|2025-06-13 07:31:20|5766.28|5766.28|5765.96|5765.96|5766.28|5766.28|5765.96|5765.96|0
1749799890000|2025-06-13 07:31:30|5766.94|5766.94|5767.59|5767.59|5767.59|5767.59|5766.94|5766.94|0
1749799900000|2025-06-13 07:31:40|5767.92|5767.92|5767.92|5767.92|5767.92|5767.92|5767.92|5767.92|0
1749799910000|2025-06-13 07:31:50|5768.25|5768.25|5768.6|5768.6|5768.97|5768.97|5768.25|5768.25|0
1749799920000|2025-06-13 07:32:00|5768.28|5768.28|5766.73|5766.73|5768.28|5768.28|5766.73|5766.73|0
1749799930000|2025-06-13 07:32:10|5766.5|5766.5|5766.96|5766.96|5766.96|5766.96|5766.5|5766.5|0
1749799950000|2025-06-13 07:32:30|5766.64|5766.64|5767.24|5767.24|5767.24|5767.24|5766.64|5766.64|0
1749799960000|2025-06-13 07:32:40|5766.91|5766.91|5766.64|5766.64|5766.91|5766.91|5766.64|5766.64|0
1749799980000|2025-06-13 07:33:00|5766.86|5766.86|5767.96|5767.96|5768.33|5768.33|5766.86|5766.86|0
1749799990000|2025-06-13 07:33:10|5767.69|5767.69|5767.69|5767.69|5767.69|5767.69|5767.69|5767.69|0
1749800000000|2025-06-13 07:33:20|5767.43|5767.43|5769.52|5769.52|5769.75|5769.75|5767.43|5767.43|0
1749800010000|2025-06-13 07:33:30|5770.18|5770.18|5770.18|5770.18|5770.18|5770.18|5770.18|5770.18|0
1749800020000|2025-06-13 07:33:40|5770.57|5770.57|5768.97|5768.97|5770.57|5770.57|5768.97|5768.97|0
1749800030000|2025-06-13 07:33:50|5769.3|5769.3|5769.3|5769.3|5769.3|5769.3|5769.3|5769.3|0
1749800040000|2025-06-13 07:34:00|5769.27|5769.27|5768.95|5768.95|5769.6|5769.6|5768.95|5768.95|0
1749800050000|2025-06-13 07:34:10|5768.91|5768.91|5768.98|5768.98|5769.64|5769.64|5768.91|5768.91|0
1749800060000|2025-06-13 07:34:20|5768.66|5768.66|5767.68|5767.68|5768.66|5768.66|5767.68|5767.68|0
1749800070000|2025-06-13 07:34:30|5767.28|5767.28|5766.04|5766.04|5767.28|5767.28|5765.71|5765.71|0
1749800080000|2025-06-13 07:34:40|5766.36|5766.36|5767.15|5767.15|5767.15|5767.15|5766.36|5766.36|0
1749800090000|2025-06-13 07:34:50|5766.69|5766.69|5765.39|5765.39|5766.69|5766.69|5765.39|5765.39|0
1749800100000|2025-06-13 07:35:00|5765.72|5765.72|5765.99|5765.99|5765.99|5765.99|5765.72|5765.72|0
1749800110000|2025-06-13 07:35:10|5765.66|5765.66|5764.78|5764.78|5765.66|5765.66|5764.78|5764.78|0
1749800120000|2025-06-13 07:35:20|5765.18|5765.18|5765.17|5765.17|5765.18|5765.18|5765.17|5765.17|0
1749800130000|2025-06-13 07:35:30|5764.58|5764.58|5764.51|5764.51|5764.58|5764.58|5764.25|5764.25|0
1749800140000|2025-06-13 07:35:40|5764.96|5764.96|5764.58|5764.58|5764.96|5764.96|5764.58|5764.58|0
1749800150000|2025-06-13 07:35:50|5764.32|5764.32|5763.4|5763.4|5764.32|5764.32|5763.4|5763.4|0
1749800160000|2025-06-13 07:36:00|5763.72|5763.72|5764.07|5764.07|5764.96|5764.96|5763.72|5763.72|0
1749800170000|2025-06-13 07:36:10|5764.12|5764.12|5764.07|5764.07|5764.12|5764.12|5764.07|5764.07|0
1749800180000|2025-06-13 07:36:20|5763.74|5763.74|5764.19|5764.19|5764.19|5764.19|5763.41|5763.41|0
1749800200000|2025-06-13 07:36:40|5764.52|5764.52|5764.84|5764.84|5764.84|5764.84|5764.52|5764.52|0
1749800210000|2025-06-13 07:36:50|5765.17|5765.17|5766.78|5766.78|5766.91|5766.91|5765.17|5765.17|0
1749800240000|2025-06-13 07:37:20|5767.11|5767.11|5767.92|5767.92|5767.92|5767.92|5767.11|5767.11|0
1749800250000|2025-06-13 07:37:30|5768.2|5768.2|5767.4|5767.4|5768.55|5768.55|5767.4|5767.4|0
1749800260000|2025-06-13 07:37:40|5767.58|5767.58|5767.58|5767.58|5767.58|5767.58|5767.58|5767.58|0
1749800270000|2025-06-13 07:37:50|5767.91|5767.91|5768.51|5768.51|5768.51|5768.51|5767.91|5767.91|0
1749800280000|2025-06-13 07:38:00|5768.64|5768.64|5769.93|5769.93|5770.45|5770.45|5768.64|5768.64|0
1749800290000|2025-06-13 07:38:10|5771.49|5771.49|5773.48|5773.48|5773.48|5773.48|5771.16|5771.16|0
1749800300000|2025-06-13 07:38:20|5773.61|5773.61|5773.88|5773.88|5774.66|5774.66|5773.61|5773.61|0
1749800310000|2025-06-13 07:38:30|5774.53|5774.53|5775.35|5775.35|5775.48|5775.48|5774.53|5774.53|0
1749800320000|2025-06-13 07:38:40|5775.9|5775.9|5776.03|5776.03|5776.03|5776.03|5775.9|5775.9|0
1749800330000|2025-06-13 07:38:50|5776.54|5776.54|5777.42|5777.42|5777.42|5777.42|5776.54|5776.54|0
1749800340000|2025-06-13 07:39:00|5777.69|5777.69|5779.55|5779.55|5779.55|5779.55|5777.69|5777.69|0
1749800350000|2025-06-13 07:39:10|5780.98|5780.98|5780.86|5780.86|5780.98|5780.98|5780.33|5780.33|0
1749800360000|2025-06-13 07:39:20|5781.08|5781.08|5781.08|5781.08|5781.08|5781.08|5781.08|5781.08|0
1749800370000|2025-06-13 07:39:30|5781.22|5781.22|5781.87|5781.87|5781.87|5781.87|5781.22|5781.22|0
1749800380000|2025-06-13 07:39:40|5781.22|5781.22|5781.22|5781.22|5781.49|5781.49|5781.22|5781.22|0
1749800390000|2025-06-13 07:39:50|5780.89|5780.89|5780.22|5780.22|5781.29|5781.29|5780.22|5780.22|0
1749800400000|2025-06-13 07:40:00|5779.95|5779.95|5780.74|5780.74|5780.74|5780.74|5779.95|5779.95|0
1749800410000|2025-06-13 07:40:10|5781.07|5781.07|5780.74|5780.74|5781.07|5781.07|5780.74|5780.74|0
1749800420000|2025-06-13 07:40:20|5780.38|5780.38|5780.05|5780.05|5780.56|5780.56|5780.05|5780.05|0
1749800430000|2025-06-13 07:40:30|5779.87|5779.87|5778.89|5778.89|5779.87|5779.87|5778.89|5778.89|0
1749800440000|2025-06-13 07:40:40|5779.22|5779.22|5779.87|5779.87|5779.87|5779.87|5779.22|5779.22|0
1749800450000|2025-06-13 07:40:50|5779.92|5779.92|5781.52|5781.52|5781.52|5781.52|5779.92|5779.92|0
1749800460000|2025-06-13 07:41:00|5781.78|5781.78|5783.13|5783.13|5783.13|5783.13|5781.78|5781.78|0
1749800470000|2025-06-13 07:41:10|5783.46|5783.46|5782.48|5782.48|5783.46|5783.46|5782.48|5782.48|0
1749800480000|2025-06-13 07:41:20|5783.02|5783.02|5782.56|5782.56|5783.02|5783.02|5782.56|5782.56|0
1749800490000|2025-06-13 07:41:30|5783.35|5783.35|5783.67|5783.67|5784|5784|5783.21|5783.21|0
1749800500000|2025-06-13 07:41:40|5783.35|5783.35|5783.35|5783.35|5783.35|5783.35|5783.35|5783.35|0
1749800510000|2025-06-13 07:41:50|5783.67|5783.67|5783.35|5783.35|5783.67|5783.67|5783.35|5783.35|0
1749800520000|2025-06-13 07:42:00|5783.02|5783.02|5783.08|5783.08|5783.08|5783.08|5782.42|5782.42|0
1749800530000|2025-06-13 07:42:10|5783.4|5783.4|5785.28|5785.28|5785.28|5785.28|5783.4|5783.4|0
1749800540000|2025-06-13 07:42:20|5785.61|5785.61|5785.61|5785.61|5785.61|5785.61|5785.61|5785.61|0
1749800550000|2025-06-13 07:42:30|5785.93|5785.93|5787.57|5787.57|5787.57|5787.57|5785.93|5785.93|0
1749800560000|2025-06-13 07:42:40|5786.91|5786.91|5787.86|5787.86|5788.19|5788.19|5786.91|5786.91|0
1749800570000|2025-06-13 07:42:50|5788.66|5788.66|5788.33|5788.33|5788.66|5788.66|5788.33|5788.33|0
1749800580000|2025-06-13 07:43:00|5788.66|5788.66|5788.66|5788.66|5788.66|5788.66|5788.66|5788.66|0
1749800590000|2025-06-13 07:43:10|5788.53|5788.53|5788.53|5788.53|5788.53|5788.53|5788.53|5788.53|0
1749800600000|2025-06-13 07:43:20|5788.2|5788.2|5787.87|5787.87|5788.2|5788.2|5787.87|5787.87|0
1749800610000|2025-06-13 07:43:30|5788.1|5788.1|5788.1|5788.1|5788.1|5788.1|5788.1|5788.1|0
1749800620000|2025-06-13 07:43:40|5788.42|5788.42|5790.67|5790.67|5790.99|5790.99|5788.42|5788.42|0
1749800630000|2025-06-13 07:43:50|5791.12|5791.12|5792.28|5792.28|5792.41|5792.41|5790.89|5790.89|0
1749800640000|2025-06-13 07:44:00|5791.95|5791.95|5792.96|5792.96|5792.96|5792.96|5791.95|5791.95|0
1749800650000|2025-06-13 07:44:10|5792.74|5792.74|5792.74|5792.74|5792.74|5792.74|5792.74|5792.74|0
1749800660000|2025-06-13 07:44:20|5792.56|5792.56|5791.88|5791.88|5792.56|5792.56|5791.33|5791.33|0
1749800670000|2025-06-13 07:44:30|5792.21|5792.21|5792.47|5792.47|5792.47|5792.47|5792.21|5792.21|0
1749800680000|2025-06-13 07:44:40|5792.15|5792.15|5791.74|5791.74|5792.15|5792.15|5791.74|5791.74|0
1749800690000|2025-06-13 07:44:50|5792.07|5792.07|5792.2|5792.2|5792.2|5792.2|5792.07|5792.07|0
1749800700000|2025-06-13 07:45:00|5792.49|5792.49|5792.49|5792.49|5792.49|5792.49|5792.49|5792.49|0
1749800710000|2025-06-13 07:45:10|5791.83|5791.83|5792.62|5792.62|5792.95|5792.95|5791.83|5791.83|0
1749800720000|2025-06-13 07:45:20|5792.29|5792.29|5791.48|5791.48|5792.29|5792.29|5791.48|5791.48|0
1749800740000|2025-06-13 07:45:40|5791.61|5791.61|5790.82|5790.82|5791.61|5791.61|5790.82|5790.82|0
1749800750000|2025-06-13 07:45:50|5790.6|5790.6|5788.32|5788.32|5790.74|5790.74|5788.32|5788.32|0
1749800760000|2025-06-13 07:46:00|5788.09|5788.09|5787.96|5787.96|5788.09|5788.09|5787.74|5787.74|0
1749800770000|2025-06-13 07:46:10|5787.63|5787.63|5787.12|5787.12|5787.63|5787.63|5787.12|5787.12|0
1749800790000|2025-06-13 07:46:30|5786.99|5786.99|5786.99|5786.99|5786.99|5786.99|5786.99|5786.99|0
1749800800000|2025-06-13 07:46:40|5787.32|5787.32|5787.32|5787.32|5787.32|5787.32|5787.32|5787.32|0
1749800810000|2025-06-13 07:46:50|5787|5787|5787|5787|5787|5787|5787|5787|0
1749800830000|2025-06-13 07:47:10|5786.73|5786.73|5787|5787|5787|5787|5786.73|5786.73|0
1749800840000|2025-06-13 07:47:20|5786.97|5786.97|5786.61|5786.61|5786.97|5786.97|5786.61|5786.61|0
1749800850000|2025-06-13 07:47:30|5786.43|5786.43|5785.58|5785.58|5786.43|5786.43|5784.77|5784.77|0
1749800860000|2025-06-13 07:47:40|5785.81|5785.81|5786|5786|5786.18|5786.18|5785.48|5785.48|0
1749800870000|2025-06-13 07:47:50|5786.26|5786.26|5786.39|5786.39|5786.39|5786.39|5786.26|5786.26|0
1749800880000|2025-06-13 07:48:00|5786.07|5786.07|5786.34|5786.34|5786.34|5786.34|5786.07|5786.07|0
1749800890000|2025-06-13 07:48:10|5786.47|5786.47|5786.47|5786.47|5786.47|5786.47|5786.47|5786.47|0
1749800900000|2025-06-13 07:48:20|5786.34|5786.34|5786.34|5786.34|5786.34|5786.34|5786.34|5786.34|0
1749800910000|2025-06-13 07:48:30|5786.01|5786.01|5785.96|5785.96|5786.01|5786.01|5785.74|5785.74|0
1749800920000|2025-06-13 07:48:40|5786.15|5786.15|5786.15|5786.15|5786.15|5786.15|5786.15|5786.15|0
1749800930000|2025-06-13 07:48:50|5786.47|5786.47|5786.47|5786.47|5786.47|5786.47|5786.47|5786.47|0
1749800940000|2025-06-13 07:49:00|5786.61|5786.61|5785.83|5785.83|5786.61|5786.61|5785.83|5785.83|0
1749800950000|2025-06-13 07:49:10|5785.5|5785.5|5785.83|5785.83|5785.83|5785.83|5785.5|5785.5|0
1749800960000|2025-06-13 07:49:20|5785.5|5785.5|5782.96|5782.96|5785.5|5785.5|5782.96|5782.96|0
1749800970000|2025-06-13 07:49:30|5781.9|5781.9|5781.58|5781.58|5781.9|5781.9|5781.58|5781.58|0
1749800980000|2025-06-13 07:49:40|5781.25|5781.25|5781.54|5781.54|5781.54|5781.54|5781.25|5781.25|0
1749800990000|2025-06-13 07:49:50|5780.1|5780.1|5781.21|5781.21|5781.21|5781.21|5780.1|5780.1|0
1749801000000|2025-06-13 07:50:00|5780.88|5780.88|5780.57|5780.57|5780.9|5780.9|5780.57|5780.57|0
1749801010000|2025-06-13 07:50:10|5779.92|5779.92|5781.05|5781.05|5781.38|5781.38|5779.92|5779.92|0
1749801020000|2025-06-13 07:50:20|5781.27|5781.27|5781.27|5781.27|5781.27|5781.27|5781.27|5781.27|0
1749801030000|2025-06-13 07:50:30|5781.5|5781.5|5781.5|5781.5|5781.5|5781.5|5781.5|5781.5|0
1749801040000|2025-06-13 07:50:40|5781.77|5781.77|5784.38|5784.38|5784.38|5784.38|5781.77|5781.77|0
1749801050000|2025-06-13 07:50:50|5784.58|5784.58|5784.24|5784.24|5784.58|5784.58|5783.92|5783.92|0
1749801060000|2025-06-13 07:51:00|5784.37|5784.37|5786.35|5786.35|5786.35|5786.35|5784.33|5784.33|0
1749801070000|2025-06-13 07:51:10|5786.02|5786.02|5785.38|5785.38|5786.02|5786.02|5785.38|5785.38|0
1749801080000|2025-06-13 07:51:20|5785.71|5785.71|5785.71|5785.71|5785.71|5785.71|5785.71|5785.71|0
1749801110000|2025-06-13 07:51:50|5786.11|5786.11|5785.45|5785.45|5786.37|5786.37|5785.45|5785.45|0
1749801120000|2025-06-13 07:52:00|5785.19|5785.19|5785.19|5785.19|5785.19|5785.19|5785.19|5785.19|0
1749801130000|2025-06-13 07:52:10|5785.33|5785.33|5785.33|5785.33|5785.33|5785.33|5785.33|5785.33|0
1749801150000|2025-06-13 07:52:30|5785.1|5785.1|5785.25|5785.25|5785.43|5785.43|5785.1|5785.1|0
1749801160000|2025-06-13 07:52:40|5785.65|5785.65|5785.92|5785.92|5785.92|5785.92|5785.65|5785.65|0
1749801170000|2025-06-13 07:52:50|5787.23|5787.23|5786.9|5786.9|5787.23|5787.23|5786.9|5786.9|0
1749801180000|2025-06-13 07:53:00|5787.35|5787.35|5787.35|5787.35|5787.35|5787.35|5787.35|5787.35|0
1749801200000|2025-06-13 07:53:20|5787.02|5787.02|5787.57|5787.57|5787.57|5787.57|5787.02|5787.02|0
1749801210000|2025-06-13 07:53:30|5787.9|5787.9|5788.49|5788.49|5788.49|5788.49|5787.9|5787.9|0
1749801220000|2025-06-13 07:53:40|5788.76|5788.76|5788.44|5788.44|5788.76|5788.76|5788.44|5788.44|0
1749801230000|2025-06-13 07:53:50|5788.88|5788.88|5789.21|5789.21|5789.21|5789.21|5788.88|5788.88|0
1749801240000|2025-06-13 07:54:00|5789.88|5789.88|5789.88|5789.88|5789.88|5789.88|5789.88|5789.88|0
1749801250000|2025-06-13 07:54:10|5789.86|5789.86|5789.63|5789.63|5789.86|5789.86|5789.3|5789.3|0
1749801260000|2025-06-13 07:54:20|5789.95|5789.95|5790.32|5790.32|5790.5|5790.5|5789.95|5789.95|0
1749801280000|2025-06-13 07:54:40|5791.18|5791.18|5791.18|5791.18|5791.18|5791.18|5791.18|5791.18|0
1749801330000|2025-06-13 07:55:30|5791.36|5791.36|5790.49|5790.49|5791.36|5791.36|5790.49|5790.49|0
1749801340000|2025-06-13 07:55:40|5790.09|5790.09|5789.77|5789.77|5790.09|5790.09|5789.77|5789.77|0
1749801360000|2025-06-13 07:56:00|5789.5|5789.5|5789.95|5789.95|5789.95|5789.95|5789.5|5789.5|0
1749801370000|2025-06-13 07:56:10|5790.17|5790.17|5790.17|5790.17|5790.17|5790.17|5790.17|5790.17|0
1749801380000|2025-06-13 07:56:20|5790.5|5790.5|5790.24|5790.24|5790.5|5790.5|5790.24|5790.24|0
1749801410000|2025-06-13 07:56:50|5790.56|5790.56|5791.49|5791.49|5791.49|5791.49|5790.56|5790.56|0
1749801420000|2025-06-13 07:57:00|5791.75|5791.75|5792.67|5792.67|5793.59|5793.59|5791.75|5791.75|0
1749801430000|2025-06-13 07:57:10|5793.03|5793.03|5793.21|5793.21|5793.21|5793.21|5793.03|5793.03|0
1749801440000|2025-06-13 07:57:20|5793.89|5793.89|5793.89|5793.89|5793.89|5793.89|5793.89|5793.89|0
1749801450000|2025-06-13 07:57:30|5794.16|5794.16|5794.16|5794.16|5794.16|5794.16|5794.16|5794.16|0
1749801460000|2025-06-13 07:57:40|5795.14|5795.14|5795.14|5795.14|5795.14|5795.14|5795.14|5795.14|0
1749801480000|2025-06-13 07:58:00|5794.87|5794.87|5794.87|5794.87|5794.87|5794.87|5794.87|5794.87|0
1749801490000|2025-06-13 07:58:10|5793.91|5793.91|5793.32|5793.32|5793.91|5793.91|5793.32|5793.32|0
1749801520000|2025-06-13 07:58:40|5793.06|5793.06|5791.34|5791.34|5793.06|5793.06|5791.34|5791.34|0
1749801530000|2025-06-13 07:58:50|5791.21|5791.21|5791.34|5791.34|5791.34|5791.34|5791.21|5791.21|0
1749801540000|2025-06-13 07:59:00|5790.8|5790.8|5789.68|5789.68|5791.25|5791.25|5789.68|5789.68|0
1749801570000|2025-06-13 07:59:30|5789.02|5789.02|5789.74|5789.74|5789.74|5789.74|5789.02|5789.02|0
1749801580000|2025-06-13 07:59:40|5790.01|5790.01|5790.33|5790.33|5790.33|5790.33|5790.01|5790.01|0
1749801590000|2025-06-13 07:59:50|5790.61|5790.61|5790.61|5790.61|5790.61|5790.61|5790.61|5790.61|0
1749801600000|2025-06-13 08:00:00|5791.05|5791.05|5792.78|5792.78|5792.91|5792.91|5791.05|5791.05|0
1749801610000|2025-06-13 08:00:10|5791.8|5791.8|5792.78|5792.78|5792.78|5792.78|5791.8|5791.8|0
1749801620000|2025-06-13 08:00:20|5792.45|5792.45|5792.78|5792.78|5792.78|5792.78|5792.45|5792.45|0
1749801630000|2025-06-13 08:00:30|5793.11|5793.11|5792.56|5792.56|5793.3|5793.3|5792.56|5792.56|0
1749801640000|2025-06-13 08:00:40|5792.23|5792.23|5792.81|5792.81|5792.81|5792.81|5792.01|5792.01|0
1749801650000|2025-06-13 08:00:50|5792.99|5792.99|5793.32|5793.32|5793.32|5793.32|5792.99|5792.99|0
1749801660000|2025-06-13 08:01:00|5793.83|5793.83|5794.75|5794.75|5794.93|5794.93|5793.83|5793.83|0
1749801680000|2025-06-13 08:01:20|5795.41|5795.41|5795.67|5795.67|5795.67|5795.67|5795.41|5795.41|0
1749801700000|2025-06-13 08:01:40|5795.49|5795.49|5795.49|5795.49|5795.49|5795.49|5795.49|5795.49|0
1749801710000|2025-06-13 08:01:50|5795.76|5795.76|5797.9|5797.9|5798.56|5798.56|5795.62|5795.62|0
1749801720000|2025-06-13 08:02:00|5798.43|5798.43|5798.3|5798.3|5798.43|5798.43|5798.3|5798.3|0
1749801730000|2025-06-13 08:02:10|5798.57|5798.57|5799.57|5799.57|5799.57|5799.57|5798.57|5798.57|0
1749801740000|2025-06-13 08:02:20|5800.88|5800.88|5801.74|5801.74|5801.74|5801.74|5800.88|5800.88|0
1749801750000|2025-06-13 08:02:30|5801.42|5801.42|5801.45|5801.45|5801.63|5801.63|5800.63|5800.63|0
1749801760000|2025-06-13 08:02:40|5801.63|5801.63|5804|5804|5804|5804|5801.63|5801.63|0
1749801770000|2025-06-13 08:02:50|5803.49|5803.49|5802.95|5802.95|5803.61|5803.61|5802.95|5802.95|0
1749801780000|2025-06-13 08:03:00|5802.63|5802.63|5802.95|5802.95|5802.95|5802.95|5802.63|5802.63|0
1749801790000|2025-06-13 08:03:10|5803.14|5803.14|5802.15|5802.15|5803.14|5803.14|5802.15|5802.15|0
1749801800000|2025-06-13 08:03:20|5801.71|5801.71|5801.48|5801.48|5801.71|5801.71|5801.48|5801.48|0
1749801810000|2025-06-13 08:03:30|5801.81|5801.81|5801.81|5801.81|5801.81|5801.81|5801.81|5801.81|0
1749801840000|2025-06-13 08:04:00|5801.63|5801.63|5801.4|5801.4|5801.63|5801.63|5801.4|5801.4|0
1749801850000|2025-06-13 08:04:10|5801.18|5801.18|5801.18|5801.18|5801.18|5801.18|5801.18|5801.18|0
1749801870000|2025-06-13 08:04:30|5800.19|5800.19|5798.22|5798.22|5800.19|5800.19|5798.22|5798.22|0
1749801880000|2025-06-13 08:04:40|5798|5798|5796.59|5796.59|5798|5798|5796.59|5796.59|0
1749801890000|2025-06-13 08:04:50|5797.24|5797.24|5796.59|5796.59|5797.24|5797.24|5796.59|5796.59|0
1749801900000|2025-06-13 08:05:00|5796.46|5796.46|5796.81|5796.81|5796.81|5796.81|5796.46|5796.46|0
1749801910000|2025-06-13 08:05:10|5796.94|5796.94|5798.25|5798.25|5798.25|5798.25|5796.94|5796.94|0
1749801920000|2025-06-13 08:05:20|5798.7|5798.7|5799.02|5799.02|5799.29|5799.29|5798.7|5798.7|0
1749801940000|2025-06-13 08:05:40|5798.37|5798.37|5798.04|5798.04|5798.37|5798.37|5798.04|5798.04|0
1749801950000|2025-06-13 08:05:50|5797.91|5797.91|5797.91|5797.91|5797.91|5797.91|5797.91|5797.91|0
1749801960000|2025-06-13 08:06:00|5798.09|5798.09|5800.11|5800.11|5800.29|5800.29|5798.09|5798.09|0
1749801970000|2025-06-13 08:06:10|5800.44|5800.44|5800.11|5800.11|5800.44|5800.44|5799.78|5799.78|0
1749801980000|2025-06-13 08:06:20|5799.78|5799.78|5800.54|5800.54|5800.54|5800.54|5799.56|5799.56|0
1749801990000|2025-06-13 08:06:30|5800.87|5800.87|5800.87|5800.87|5800.87|5800.87|5800.54|5800.54|0
1749802000000|2025-06-13 08:06:40|5801.2|5801.2|5800.92|5800.92|5801.2|5801.2|5800.87|5800.87|0
1749802010000|2025-06-13 08:06:50|5801.25|5801.25|5801.65|5801.65|5801.65|5801.65|5800.92|5800.92|0
1749802020000|2025-06-13 08:07:00|5801.32|5801.32|5801.97|5801.97|5801.97|5801.97|5801.32|5801.32|0
1749802030000|2025-06-13 08:07:10|5802.16|5802.16|5802.48|5802.48|5802.48|5802.48|5802.16|5802.16|0
1749802040000|2025-06-13 08:07:20|5802.16|5802.16|5801.17|5801.17|5802.16|5802.16|5801.17|5801.17|0
1749802050000|2025-06-13 08:07:30|5800.85|5800.85|5798.25|5798.25|5800.85|5800.85|5798.24|5798.24|0
1749802060000|2025-06-13 08:07:40|5798.57|5798.57|5798.49|5798.49|5798.9|5798.9|5798.49|5798.49|0
1749802070000|2025-06-13 08:07:50|5798.13|5798.13|5798.13|5798.13|5798.13|5798.13|5798.13|5798.13|0
1749802090000|2025-06-13 08:08:10|5798.78|5798.78|5798.52|5798.52|5798.78|5798.78|5798.52|5798.52|0
1749802110000|2025-06-13 08:08:30|5798.19|5798.19|5796.85|5796.85|5798.19|5798.19|5796.85|5796.85|0
1749802120000|2025-06-13 08:08:40|5796.52|5796.52|5796.39|5796.39|5796.85|5796.85|5796.39|5796.39|0
1749802130000|2025-06-13 08:08:50|5797.04|5797.04|5797.04|5797.04|5797.04|5797.04|5797.04|5797.04|0
1749802140000|2025-06-13 08:09:00|5797.37|5797.37|5797.37|5797.37|5797.37|5797.37|5797.37|5797.37|0
1749802150000|2025-06-13 08:09:10|5797.14|5797.14|5796.11|5796.11|5797.14|5797.14|5795.79|5795.79|0
1749802160000|2025-06-13 08:09:20|5795.85|5795.85|5795.98|5795.98|5795.98|5795.98|5795.52|5795.52|0
1749802170000|2025-06-13 08:09:30|5796.86|5796.86|5797.63|5797.63|5797.63|5797.63|5796.86|5796.86|0
1749802180000|2025-06-13 08:09:40|5797.31|5797.31|5797.63|5797.63|5797.63|5797.63|5797.31|5797.31|0
1749802200000|2025-06-13 08:10:00|5797.96|5797.96|5797.96|5797.96|5797.96|5797.96|5797.96|5797.96|0
1749802210000|2025-06-13 08:10:10|5797.17|5797.17|5796.85|5796.85|5797.5|5797.5|5796.85|5796.85|0
1749802220000|2025-06-13 08:10:20|5796.71|5796.71|5796.71|5796.71|5796.71|5796.71|5796.71|5796.71|0
1749802230000|2025-06-13 08:10:30|5797.04|5797.04|5796.39|5796.39|5797.04|5797.04|5796.39|5796.39|0
1749802240000|2025-06-13 08:10:40|5796.06|5796.06|5796.06|5796.06|5796.06|5796.06|5796.06|5796.06|0
1749802250000|2025-06-13 08:10:50|5796.51|5796.51|5796.44|5796.44|5796.51|5796.51|5796.44|5796.44|0
1749802260000|2025-06-13 08:11:00|5796.63|5796.63|5796.63|5796.63|5796.63|5796.63|5796.63|5796.63|0
1749802270000|2025-06-13 08:11:10|5796.95|5796.95|5797|5797|5797.22|5797.22|5796.95|5796.95|0
1749802280000|2025-06-13 08:11:20|5797.65|5797.65|5797.64|5797.64|5797.65|5797.65|5797.64|5797.64|0
1749802290000|2025-06-13 08:11:30|5796.99|5796.99|5796.99|5796.99|5796.99|5796.99|5796.99|5796.99|0
1749802300000|2025-06-13 08:11:40|5797.64|5797.64|5798.31|5798.31|5798.45|5798.45|5797.64|5797.64|0
1749802310000|2025-06-13 08:11:50|5799.09|5799.09|5798.69|5798.69|5799.09|5799.09|5798.69|5798.69|0
1749802330000|2025-06-13 08:12:10|5799.42|5799.42|5800.02|5800.02|5800.02|5800.02|5799.42|5799.42|0
1749802340000|2025-06-13 08:12:20|5800.67|5800.67|5800.67|5800.67|5800.67|5800.67|5800.67|5800.67|0
1749802350000|2025-06-13 08:12:30|5801.36|5801.36|5800.88|5800.88|5801.36|5801.36|5800.88|5800.88|0
1749802360000|2025-06-13 08:12:40|5801.54|5801.54|5802.41|5802.41|5802.41|5802.41|5801.54|5801.54|0
1749802380000|2025-06-13 08:13:00|5803.47|5803.47|5804.3|5804.3|5804.62|5804.62|5803.47|5803.47|0
1749802390000|2025-06-13 08:13:10|5804.66|5804.66|5805.06|5805.06|5805.06|5805.06|5804.66|5804.66|0
1749802400000|2025-06-13 08:13:20|5805.07|5805.07|5804.52|5804.52|5805.07|5805.07|5804.52|5804.52|0
1749802410000|2025-06-13 08:13:30|5804.25|5804.25|5804.25|5804.25|5804.25|5804.25|5804.25|5804.25|0
1749802420000|2025-06-13 08:13:40|5804.71|5804.71|5804.71|5804.71|5804.71|5804.71|5804.71|5804.71|0
1749802430000|2025-06-13 08:13:50|5805.04|5805.04|5805.04|5805.04|5805.04|5805.04|5805.04|5805.04|0
1749802440000|2025-06-13 08:14:00|5804.71|5804.71|5804.06|5804.06|5804.71|5804.71|5804.06|5804.06|0
1749802450000|2025-06-13 08:14:10|5803.79|5803.79|5803.79|5803.79|5803.79|5803.79|5803.79|5803.79|0
1749802470000|2025-06-13 08:14:30|5802.81|5802.81|5802.81|5802.81|5802.81|5802.81|5802.81|5802.81|0
1749802490000|2025-06-13 08:14:50|5802.01|5802.01|5801.88|5801.88|5802.01|5802.01|5801.88|5801.88|0
1749802500000|2025-06-13 08:15:00|5801.74|5801.74|5801.74|5801.74|5801.74|5801.74|5801.74|5801.74|0
1749802510000|2025-06-13 08:15:10|5801.09|5801.09|5801.09|5801.09|5801.09|5801.09|5801.09|5801.09|0
1749802520000|2025-06-13 08:15:20|5800.82|5800.82|5800.38|5800.38|5800.82|5800.82|5800.38|5800.38|0
1749802530000|2025-06-13 08:15:30|5800.51|5800.51|5799.56|5799.56|5800.77|5800.77|5799.56|5799.56|0
1749802540000|2025-06-13 08:15:40|5799.83|5799.83|5799.83|5799.83|5799.83|5799.83|5799.83|5799.83|0
1749802550000|2025-06-13 08:15:50|5799.5|5799.5|5801.38|5801.38|5801.6|5801.6|5799.18|5799.18|0
1749802580000|2025-06-13 08:16:20|5801.05|5801.05|5800.28|5800.28|5801.05|5801.05|5800.28|5800.28|0
1749802590000|2025-06-13 08:16:30|5800.93|5800.93|5800.7|5800.7|5801.16|5801.16|5800.7|5800.7|0
1749802610000|2025-06-13 08:16:50|5800.74|5800.74|5800.52|5800.52|5800.74|5800.74|5800.52|5800.52|0
1749802620000|2025-06-13 08:17:00|5800.3|5800.3|5797.72|5797.72|5800.3|5800.3|5797.72|5797.72|0
1749802630000|2025-06-13 08:17:10|5797.54|5797.54|5797.64|5797.64|5797.64|5797.64|5797.54|5797.54|0
1749802640000|2025-06-13 08:17:20|5797.2|5797.2|5797.2|5797.2|5797.2|5797.2|5797.2|5797.2|0
1749802660000|2025-06-13 08:17:40|5797.38|5797.38|5797.38|5797.38|5797.38|5797.38|5797.38|5797.38|0
1749802670000|2025-06-13 08:17:50|5797.2|5797.2|5797.2|5797.2|5797.2|5797.2|5797.2|5797.2|0
1749802680000|2025-06-13 08:18:00|5798.37|5798.37|5798.5|5798.5|5798.5|5798.5|5798.37|5798.37|0
1749802690000|2025-06-13 08:18:10|5798.83|5798.83|5798.83|5798.83|5798.83|5798.83|5798.83|5798.83|0
1749802700000|2025-06-13 08:18:20|5799.1|5799.1|5799.78|5799.78|5799.78|5799.78|5799.1|5799.1|0
1749802720000|2025-06-13 08:18:40|5800.17|5800.17|5800.17|5800.17|5800.17|5800.17|5800.17|5800.17|0
1749802740000|2025-06-13 08:19:00|5800.31|5800.31|5801.56|5801.56|5801.56|5801.56|5800.31|5800.31|0
1749802760000|2025-06-13 08:19:20|5801.75|5801.75|5801.75|5801.75|5801.75|5801.75|5801.75|5801.75|0
1749802780000|2025-06-13 08:19:40|5802.02|5802.02|5802.02|5802.02|5802.02|5802.02|5802.02|5802.02|0
1749802800000|2025-06-13 08:20:00|5802.15|5802.15|5801.7|5801.7|5802.15|5802.15|5801.7|5801.7|0
1749802810000|2025-06-13 08:20:10|5801.65|5801.65|5801.6|5801.6|5801.65|5801.65|5801.27|5801.27|0
1749802830000|2025-06-13 08:20:30|5801.99|5801.99|5801.99|5801.99|5801.99|5801.99|5801.99|5801.99|0
1749802840000|2025-06-13 08:20:40|5802.32|5802.32|5802.32|5802.32|5802.32|5802.32|5802.32|5802.32|0
1749802850000|2025-06-13 08:20:50|5802.65|5802.65|5802.89|5802.89|5802.89|5802.89|5802.65|5802.65|0
1749802860000|2025-06-13 08:21:00|5802.76|5802.76|5802.76|5802.76|5802.76|5802.76|5802.76|5802.76|0
1749802870000|2025-06-13 08:21:10|5802.43|5802.43|5800.28|5800.28|5802.43|5802.43|5800.28|5800.28|0
1749802880000|2025-06-13 08:21:20|5800.15|5800.15|5799.93|5799.93|5800.15|5800.15|5799.93|5799.93|0
1749802900000|2025-06-13 08:21:40|5799.11|5799.11|5799.11|5799.11|5799.11|5799.11|5799.11|5799.11|0
1749802910000|2025-06-13 08:21:50|5797.95|5797.95|5795.67|5795.67|5797.95|5797.95|5795.67|5795.67|0
1749802920000|2025-06-13 08:22:00|5795.94|5795.94|5794.85|5794.85|5795.94|5795.94|5794.85|5794.85|0
1749802930000|2025-06-13 08:22:10|5794.45|5794.45|5794.45|5794.45|5794.45|5794.45|5794.45|5794.45|0
1749802940000|2025-06-13 08:22:20|5793.91|5793.91|5793.91|5793.91|5793.91|5793.91|5793.91|5793.91|0
1749802950000|2025-06-13 08:22:30|5792.93|5792.93|5792.93|5792.93|5792.93|5792.93|5792.93|5792.93|0
1749802960000|2025-06-13 08:22:40|5793.32|5793.32|5793.32|5793.32|5793.32|5793.32|5793.32|5793.32|0
1749802970000|2025-06-13 08:22:50|5793.65|5793.65|5793.39|5793.39|5793.65|5793.65|5793.39|5793.39|0
1749802980000|2025-06-13 08:23:00|5793.57|5793.57|5794.17|5794.17|5794.17|5794.17|5793.57|5793.57|0
1749802990000|2025-06-13 08:23:10|5794.49|5794.49|5794.49|5794.49|5794.49|5794.49|5794.49|5794.49|0
1749803020000|2025-06-13 08:23:40|5794.17|5794.17|5794.17|5794.17|5794.17|5794.17|5794.17|5794.17|0
1749803030000|2025-06-13 08:23:50|5794.82|5794.82|5794.82|5794.82|5794.82|5794.82|5794.82|5794.82|0
1749803040000|2025-06-13 08:24:00|5794.95|5794.95|5794.63|5794.63|5794.95|5794.95|5794.63|5794.63|0
1749803050000|2025-06-13 08:24:10|5794.49|5794.49|5794.49|5794.49|5794.49|5794.49|5794.49|5794.49|0
1749803060000|2025-06-13 08:24:20|5794.82|5794.82|5793.9|5793.9|5794.82|5794.82|5793.9|5793.9|0
1749803070000|2025-06-13 08:24:30|5793.25|5793.25|5793.07|5793.07|5793.25|5793.25|5793.07|5793.07|0
1749803080000|2025-06-13 08:24:40|5793.02|5793.02|5793.02|5793.02|5793.02|5793.02|5793.02|5793.02|0
1749803100000|2025-06-13 08:25:00|5792.88|5792.88|5792.88|5792.88|5792.88|5792.88|5792.88|5792.88|0
1749803110000|2025-06-13 08:25:10|5792.66|5792.66|5792.21|5792.21|5792.66|5792.66|5792.21|5792.21|0
1749803120000|2025-06-13 08:25:20|5792.08|5792.08|5792.08|5792.08|5792.08|5792.08|5792.08|5792.08|0
1749803130000|2025-06-13 08:25:30|5791.85|5791.85|5791.17|5791.17|5791.85|5791.85|5791.17|5791.17|0
1749803150000|2025-06-13 08:25:50|5791.62|5791.62|5791.62|5791.62|5791.62|5791.62|5791.62|5791.62|0
1749803160000|2025-06-13 08:26:00|5791.95|5791.95|5791.26|5791.26|5791.95|5791.95|5791.26|5791.26|0
1749803170000|2025-06-13 08:26:10|5790.93|5790.93|5790.93|5790.93|5790.93|5790.93|5790.93|5790.93|0
1749803180000|2025-06-13 08:26:20|5791.26|5791.26|5791.26|5791.26|5791.26|5791.26|5791.26|5791.26|0
1749803190000|2025-06-13 08:26:30|5791.07|5791.07|5791.07|5791.07|5791.07|5791.07|5791.07|5791.07|0
1749803200000|2025-06-13 08:26:40|5790.48|5790.48|5790.48|5790.48|5790.61|5790.61|5790.35|5790.35|0
1749803210000|2025-06-13 08:26:50|5790.22|5790.22|5787.94|5787.94|5790.75|5790.75|5787.94|5787.94|0
1749803220000|2025-06-13 08:27:00|5788.27|5788.27|5787.77|5787.77|5788.6|5788.6|5787.77|5787.77|0
1749803230000|2025-06-13 08:27:10|5787.1|5787.1|5786.7|5786.7|5787.1|5787.1|5786.7|5786.7|0
1749803260000|2025-06-13 08:27:40|5783.88|5783.88|5784.4|5784.4|5784.4|5784.4|5783.88|5783.88|0
1749803270000|2025-06-13 08:27:50|5784.8|5784.8|5785.33|5785.33|5785.99|5785.99|5784.8|5784.8|0
1749803280000|2025-06-13 08:28:00|5784.68|5784.68|5784.68|5784.68|5784.68|5784.68|5784.68|5784.68|0
1749803290000|2025-06-13 08:28:10|5784.41|5784.41|5783.36|5783.36|5784.74|5784.74|5783.36|5783.36|0
1749803300000|2025-06-13 08:28:20|5782.68|5782.68|5783.01|5783.01|5783.01|5783.01|5782.68|5782.68|0
1749803310000|2025-06-13 08:28:30|5782.68|5782.68|5783.01|5783.01|5783.01|5783.01|5782.68|5782.68|0
1749803320000|2025-06-13 08:28:40|5783.46|5783.46|5783.72|5783.72|5783.72|5783.72|5783.46|5783.46|0
1749803340000|2025-06-13 08:29:00|5783.54|5783.54|5783.36|5783.36|5783.54|5783.54|5783.36|5783.36|0
1749803350000|2025-06-13 08:29:10|5783.55|5783.55|5784.34|5784.34|5784.84|5784.84|5783.55|5783.55|0
1749803380000|2025-06-13 08:29:40|5783.35|5783.35|5783.35|5783.35|5783.35|5783.35|5783.35|5783.35|0
1749803390000|2025-06-13 08:29:50|5783.68|5783.68|5783.68|5783.68|5783.68|5783.68|5783.68|5783.68|0
1749803400000|2025-06-13 08:30:00|5783.35|5783.35|5783.54|5783.54|5783.68|5783.68|5783.35|5783.35|0
1749803430000|2025-06-13 08:30:30|5783.21|5783.21|5780.34|5780.34|5783.21|5783.21|5780.34|5780.34|0
1749803440000|2025-06-13 08:30:40|5780.67|5780.67|5780.6|5780.6|5781|5781|5780.6|5780.6|0
1749803450000|2025-06-13 08:30:50|5780.93|5780.93|5781.25|5781.25|5781.25|5781.25|5780.93|5780.93|0
1749803470000|2025-06-13 08:31:10|5781.21|5781.21|5781.98|5781.98|5781.98|5781.98|5781.21|5781.21|0
1749803480000|2025-06-13 08:31:20|5782.64|5782.64|5783.52|5783.52|5783.52|5783.52|5782.64|5782.64|0
1749803490000|2025-06-13 08:31:30|5783.38|5783.38|5782.6|5782.6|5783.38|5783.38|5782.6|5782.6|0
1749803500000|2025-06-13 08:31:40|5781.94|5781.94|5782.16|5782.16|5782.16|5782.16|5781.94|5781.94|0
1749803510000|2025-06-13 08:31:50|5781.98|5781.98|5781.52|5781.52|5781.98|5781.98|5781.52|5781.52|0
1749803520000|2025-06-13 08:32:00|5781.66|5781.66|5782.31|5782.31|5782.31|5782.31|5781.66|5781.66|0
1749803530000|2025-06-13 08:32:10|5781.06|5781.06|5781.06|5781.06|5781.06|5781.06|5781.06|5781.06|0
1749803550000|2025-06-13 08:32:30|5780.74|5780.74|5780.2|5780.2|5780.74|5780.74|5780.2|5780.2|0
1749803560000|2025-06-13 08:32:40|5779.75|5779.75|5780.08|5780.08|5780.08|5780.08|5779.75|5779.75|0
1749803570000|2025-06-13 08:32:50|5780.02|5780.02|5780.3|5780.3|5780.3|5780.3|5780.02|5780.02|0
1749803580000|2025-06-13 08:33:00|5780.27|5780.27|5780.41|5780.41|5780.54|5780.54|5780.27|5780.27|0
1749803590000|2025-06-13 08:33:10|5780.68|5780.68|5780.9|5780.9|5780.9|5780.9|5780.68|5780.68|0
1749803600000|2025-06-13 08:33:20|5781.08|5781.08|5781.22|5781.22|5781.22|5781.22|5781.08|5781.08|0
1749803620000|2025-06-13 08:33:40|5781.87|5781.87|5782.68|5782.68|5782.68|5782.68|5781.87|5781.87|0
1749803630000|2025-06-13 08:33:50|5782.45|5782.45|5782.78|5782.78|5782.78|5782.78|5782.45|5782.45|0
1749803640000|2025-06-13 08:34:00|5782.65|5782.65|5782.72|5782.72|5782.78|5782.78|5782.39|5782.39|0
1749803650000|2025-06-13 08:34:10|5782.99|5782.99|5783.08|5783.08|5783.21|5783.21|5782.99|5782.99|0
1749803660000|2025-06-13 08:34:20|5783.41|5783.41|5783.67|5783.67|5783.67|5783.67|5783.41|5783.41|0
1749803670000|2025-06-13 08:34:30|5784.33|5784.33|5784.84|5784.84|5784.84|5784.84|5784.33|5784.33|0
1749803680000|2025-06-13 08:34:40|5785.82|5785.82|5785.62|5785.62|5785.82|5785.82|5785.49|5785.49|0
1749803690000|2025-06-13 08:34:50|5784.97|5784.97|5784.97|5784.97|5784.97|5784.97|5784.97|5784.97|0
1749803700000|2025-06-13 08:35:00|5785.23|5785.23|5785.1|5785.1|5785.23|5785.23|5785.1|5785.1|0
1749803710000|2025-06-13 08:35:10|5785.37|5785.37|5784.3|5784.3|5785.37|5785.37|5784.3|5784.3|0
1749803720000|2025-06-13 08:35:20|5784.17|5784.17|5784.17|5784.17|5784.17|5784.17|5784.17|5784.17|0
1749803730000|2025-06-13 08:35:30|5784.43|5784.43|5784.43|5784.43|5784.43|5784.43|5784.43|5784.43|0
1749803750000|2025-06-13 08:35:50|5783.12|5783.12|5784.05|5784.05|5784.05|5784.05|5783.12|5783.12|0
1749803770000|2025-06-13 08:36:10|5784.7|5784.7|5784.7|5784.7|5784.7|5784.7|5784.7|5784.7|0
1749803780000|2025-06-13 08:36:20|5784.84|5784.84|5785.56|5785.56|5785.56|5785.56|5784.84|5784.84|0
1749803790000|2025-06-13 08:36:30|5785.88|5785.88|5785.88|5785.88|5785.88|5785.88|5785.88|5785.88|0
1749803810000|2025-06-13 08:36:50|5785.56|5785.56|5785.83|5785.83|5785.83|5785.83|5785.56|5785.56|0
1749803820000|2025-06-13 08:37:00|5786.49|5786.49|5788.14|5788.14|5788.54|5788.54|5786.16|5786.16|0
1749803830000|2025-06-13 08:37:10|5788.11|5788.11|5788.11|5788.11|5788.11|5788.11|5788.11|5788.11|0
1749803840000|2025-06-13 08:37:20|5789.09|5789.09|5789.42|5789.42|5789.42|5789.42|5789.09|5789.09|0
1749803850000|2025-06-13 08:37:30|5789.87|5789.87|5789.87|5789.87|5789.87|5789.87|5789.87|5789.87|0
1749803860000|2025-06-13 08:37:40|5790.2|5790.2|5790.2|5790.2|5790.2|5790.2|5790.2|5790.2|0
1749803890000|2025-06-13 08:38:10|5789.87|5789.87|5789.87|5789.87|5789.87|5789.87|5789.87|5789.87|0
1749803900000|2025-06-13 08:38:20|5789.54|5789.54|5789.99|5789.99|5789.99|5789.99|5789.54|5789.54|0
1749803920000|2025-06-13 08:38:40|5790.64|5790.64|5790.64|5790.64|5790.64|5790.64|5790.64|5790.64|0
1749803940000|2025-06-13 08:39:00|5790.87|5790.87|5790.87|5790.87|5790.87|5790.87|5790.87|5790.87|0
1749803950000|2025-06-13 08:39:10|5790.74|5790.74|5788.64|5788.64|5790.74|5790.74|5788.64|5788.64|0
1749803960000|2025-06-13 08:39:20|5788.24|5788.24|5785.43|5785.43|5788.24|5788.24|5785.43|5785.43|0
1749803970000|2025-06-13 08:39:30|5784.97|5784.97|5783.81|5783.81|5784.97|5784.97|5783.81|5783.81|0
1749803980000|2025-06-13 08:39:40|5783.58|5783.58|5782.19|5782.19|5783.58|5783.58|5782.19|5782.19|0
1749803990000|2025-06-13 08:39:50|5782.09|5782.09|5782.68|5782.68|5782.68|5782.68|5782.09|5782.09|0
1749804000000|2025-06-13 08:40:00|5782.46|5782.46|5782.79|5782.79|5782.79|5782.79|5782.46|5782.46|0
1749804020000|2025-06-13 08:40:20|5782.66|5782.66|5782.33|5782.33|5782.66|5782.66|5782.33|5782.33|0
1749804030000|2025-06-13 08:40:30|5782.66|5782.66|5782.98|5782.98|5782.98|5782.98|5782.66|5782.66|0
1749804060000|2025-06-13 08:41:00|5782.66|5782.66|5783.1|5783.1|5783.1|5783.1|5782.66|5782.66|0
1749804080000|2025-06-13 08:41:20|5782.97|5782.97|5782.97|5782.97|5782.97|5782.97|5782.97|5782.97|0
1749804100000|2025-06-13 08:41:40|5782.18|5782.18|5780.62|5780.62|5782.18|5782.18|5780.62|5780.62|0
1749804110000|2025-06-13 08:41:50|5779.11|5779.11|5779.11|5779.11|5779.11|5779.11|5779.11|5779.11|0
1749804120000|2025-06-13 08:42:00|5779.06|5779.06|5777.68|5777.68|5779.06|5779.06|5777.68|5777.68|0
1749804130000|2025-06-13 08:42:10|5776.93|5776.93|5777.78|5777.78|5777.78|5777.78|5776.93|5776.93|0
1749804150000|2025-06-13 08:42:30|5777.24|5777.24|5776.78|5776.78|5777.24|5777.24|5776.78|5776.78|0
1749804170000|2025-06-13 08:42:50|5777.05|5777.05|5777.05|5777.05|5777.05|5777.05|5777.05|5777.05|0
1749804180000|2025-06-13 08:43:00|5777.45|5777.45|5777.24|5777.24|5777.5|5777.5|5777.24|5777.24|0
1749804190000|2025-06-13 08:43:10|5776.92|5776.92|5776.92|5776.92|5776.92|5776.92|5776.92|5776.92|0
1749804210000|2025-06-13 08:43:30|5777.91|5777.91|5778.23|5778.23|5778.23|5778.23|5777.91|5777.91|0
1749804220000|2025-06-13 08:43:40|5778.56|5778.56|5780.96|5780.96|5780.96|5780.96|5778.56|5778.56|0
1749804230000|2025-06-13 08:43:50|5781.01|5781.01|5780.83|5780.83|5781.01|5781.01|5780.83|5780.83|0
1749804240000|2025-06-13 08:44:00|5780.5|5780.5|5781.16|5781.16|5781.16|5781.16|5780.5|5780.5|0
1749804260000|2025-06-13 08:44:20|5781.19|5781.19|5781.81|5781.81|5781.81|5781.81|5781.16|5781.16|0
1749804280000|2025-06-13 08:44:40|5781.99|5781.99|5781.99|5781.99|5781.99|5781.99|5781.99|5781.99|0
1749804290000|2025-06-13 08:44:50|5782.45|5782.45|5782.19|5782.19|5782.45|5782.45|5782.19|5782.19|0
1749804310000|2025-06-13 08:45:10|5781.86|5781.86|5781.35|5781.35|5781.86|5781.86|5781.35|5781.35|0
1749804320000|2025-06-13 08:45:20|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|0
1749804330000|2025-06-13 08:45:30|5780.96|5780.96|5779.26|5779.26|5780.96|5780.96|5779.26|5779.26|0
1749804340000|2025-06-13 08:45:40|5779.53|5779.53|5778.25|5778.25|5779.93|5779.93|5778.25|5778.25|0
1749804350000|2025-06-13 08:45:50|5778.2|5778.2|5776.56|5776.56|5778.2|5778.2|5776.56|5776.56|0
1749804360000|2025-06-13 08:46:00|5776.69|5776.69|5776.64|5776.64|5776.96|5776.96|5776.51|5776.51|0
1749804370000|2025-06-13 08:46:10|5776.96|5776.96|5776.96|5776.96|5776.96|5776.96|5776.96|5776.96|0
1749804380000|2025-06-13 08:46:20|5777.56|5777.56|5778.1|5778.1|5778.1|5778.1|5777.56|5777.56|0
1749804390000|2025-06-13 08:46:30|5778.54|5778.54|5778.56|5778.56|5778.56|5778.56|5778.54|5778.54|0
1749804400000|2025-06-13 08:46:40|5778.82|5778.82|5780.19|5780.19|5780.19|5780.19|5778.82|5778.82|0
1749804410000|2025-06-13 08:46:50|5780.26|5780.26|5781.51|5781.51|5781.51|5781.51|5780.26|5780.26|0
1749804420000|2025-06-13 08:47:00|5781.91|5781.91|5783.29|5783.29|5783.29|5783.29|5781.91|5781.91|0
1749804430000|2025-06-13 08:47:10|5783.36|5783.36|5783.36|5783.36|5783.36|5783.36|5783.36|5783.36|0
1749804440000|2025-06-13 08:47:20|5783.37|5783.37|5782.27|5782.27|5783.37|5783.37|5782.04|5782.04|0
1749804450000|2025-06-13 08:47:30|5782.59|5782.59|5782.59|5782.59|5782.59|5782.59|5782.59|5782.59|0
1749804470000|2025-06-13 08:47:50|5782.58|5782.58|5782.58|5782.58|5782.58|5782.58|5782.58|5782.58|0
1749804480000|2025-06-13 08:48:00|5782.53|5782.53|5782.53|5782.53|5782.58|5782.58|5782.53|5782.53|0
1749804490000|2025-06-13 08:48:10|5782.58|5782.58|5782.49|5782.49|5782.86|5782.86|5782.49|5782.49|0
1749804500000|2025-06-13 08:48:20|5782.5|5782.5|5781.84|5781.84|5782.5|5782.5|5781.84|5781.84|0
1749804510000|2025-06-13 08:48:30|5781.4|5781.4|5780.69|5780.69|5781.4|5781.4|5780.69|5780.69|0
1749804520000|2025-06-13 08:48:40|5779.78|5779.78|5778.73|5778.73|5779.88|5779.88|5778.73|5778.73|0
1749804530000|2025-06-13 08:48:50|5778.86|5778.86|5780.3|5780.3|5780.3|5780.3|5778.86|5778.86|0
1749804540000|2025-06-13 08:49:00|5779.97|5779.97|5779.97|5779.97|5779.97|5779.97|5779.97|5779.97|0
1749804550000|2025-06-13 08:49:10|5780.07|5780.07|5780.12|5780.12|5780.12|5780.12|5780.07|5780.07|0
1749804560000|2025-06-13 08:49:20|5780.09|5780.09|5780.09|5780.09|5780.09|5780.09|5780.09|5780.09|0
1749804570000|2025-06-13 08:49:30|5780.74|5780.74|5780.74|5780.74|5781.07|5781.07|5780.74|5780.74|0
1749804590000|2025-06-13 08:49:50|5781.39|5781.39|5781.39|5781.39|5781.39|5781.39|5781.39|5781.39|0
1749804600000|2025-06-13 08:50:00|5781.07|5781.07|5779.66|5779.66|5781.07|5781.07|5779.66|5779.66|0
1749804610000|2025-06-13 08:50:10|5779.33|5779.33|5779.99|5779.99|5779.99|5779.99|5779.33|5779.33|0
1749804620000|2025-06-13 08:50:20|5780.12|5780.12|5780.12|5780.12|5780.12|5780.12|5780.12|5780.12|0
1749804630000|2025-06-13 08:50:30|5780.17|5780.17|5780.04|5780.04|5780.17|5780.17|5780.04|5780.04|0
1749804640000|2025-06-13 08:50:40|5780.37|5780.37|5782.05|5782.05|5782.05|5782.05|5780.37|5780.37|0
1749804650000|2025-06-13 08:50:50|5782.18|5782.18|5782.69|5782.69|5782.69|5782.69|5782.18|5782.18|0
1749804660000|2025-06-13 08:51:00|5783.89|5783.89|5784.56|5784.56|5784.56|5784.56|5783.89|5783.89|0
1749804670000|2025-06-13 08:51:10|5784.23|5784.23|5783.91|5783.91|5784.23|5784.23|5783.91|5783.91|0
1749804680000|2025-06-13 08:51:20|5784.23|5784.23|5784.23|5784.23|5784.23|5784.23|5784.23|5784.23|0
1749804690000|2025-06-13 08:51:30|5783.78|5783.78|5783.13|5783.13|5783.78|5783.78|5783.13|5783.13|0
1749804710000|2025-06-13 08:51:50|5783|5783|5783|5783|5783|5783|5783|5783|0
1749804720000|2025-06-13 08:52:00|5782.67|5782.67|5782.67|5782.67|5782.67|5782.67|5782.67|5782.67|0
1749804740000|2025-06-13 08:52:20|5783|5783|5783.32|5783.32|5783.32|5783.32|5783|5783|0
1749804750000|2025-06-13 08:52:30|5783.77|5783.77|5783.77|5783.77|5783.77|5783.77|5783.77|5783.77|0
1749804760000|2025-06-13 08:52:40|5784.43|5784.43|5784.94|5784.94|5784.94|5784.94|5784.43|5784.43|0
1749804780000|2025-06-13 08:53:00|5784.61|5784.61|5784.61|5784.61|5784.61|5784.61|5784.61|5784.61|0
1749804790000|2025-06-13 08:53:10|5784.94|5784.94|5784.61|5784.61|5784.94|5784.94|5784.61|5784.61|0
1749804800000|2025-06-13 08:53:20|5785.14|5785.14|5785.14|5785.14|5785.14|5785.14|5785.14|5785.14|0
1749804820000|2025-06-13 08:53:40|5785.47|5785.47|5785.65|5785.65|5785.65|5785.65|5785.47|5785.47|0
1749804840000|2025-06-13 08:54:00|5785|5785|5785|5785|5785|5785|5785|5785|0
1749804850000|2025-06-13 08:54:10|5785.32|5785.32|5785.32|5785.32|5785.32|5785.32|5785.32|5785.32|0
1749804870000|2025-06-13 08:54:30|5785.19|5785.19|5785.19|5785.19|5785.19|5785.19|5785.19|5785.19|0
1749804880000|2025-06-13 08:54:40|5785.52|5785.52|5783.77|5783.77|5785.52|5785.52|5783.77|5783.77|0
1749804890000|2025-06-13 08:54:50|5783.32|5783.32|5783.55|5783.55|5783.55|5783.55|5782|5782|0
1749804900000|2025-06-13 08:55:00|5784.53|5784.53|5784.2|5784.2|5784.53|5784.53|5784.2|5784.2|0
1749804910000|2025-06-13 08:55:10|5783.69|5783.69|5783.69|5783.69|5783.69|5783.69|5783.69|5783.69|0
1749804920000|2025-06-13 08:55:20|5783.37|5783.37|5783.37|5783.37|5783.37|5783.37|5783.37|5783.37|0
1749804940000|2025-06-13 08:55:40|5783.04|5783.04|5782.63|5782.63|5783.04|5783.04|5782.53|5782.53|0
1749804950000|2025-06-13 08:55:50|5781.98|5781.98|5781.01|5781.01|5781.98|5781.98|5781.01|5781.01|0
1749804960000|2025-06-13 08:56:00|5781.66|5781.66|5781.66|5781.66|5781.66|5781.66|5781.66|5781.66|0
1749804980000|2025-06-13 08:56:20|5781.99|5781.99|5783.44|5783.44|5783.44|5783.44|5781.99|5781.99|0
1749804990000|2025-06-13 08:56:30|5783.76|5783.76|5783.76|5783.76|5783.76|5783.76|5783.76|5783.76|0
1749805000000|2025-06-13 08:56:40|5783.01|5783.01|5783.01|5783.01|5783.01|5783.01|5783.01|5783.01|0
1749805010000|2025-06-13 08:56:50|5782.95|5782.95|5783.61|5783.61|5783.61|5783.61|5782.95|5782.95|0
1749805030000|2025-06-13 08:57:10|5783.28|5783.28|5783.61|5783.61|5783.61|5783.61|5783.28|5783.28|0
1749805040000|2025-06-13 08:57:20|5783.28|5783.28|5783.28|5783.28|5783.28|5783.28|5783.28|5783.28|0
1749805050000|2025-06-13 08:57:30|5782.16|5782.16|5782.82|5782.82|5782.82|5782.82|5782.16|5782.16|0
1749805060000|2025-06-13 08:57:40|5782.87|5782.87|5782.87|5782.87|5782.87|5782.87|5782.82|5782.82|0
1749805070000|2025-06-13 08:57:50|5782.22|5782.22|5782.22|5782.22|5782.22|5782.22|5782.22|5782.22|0
1749805090000|2025-06-13 08:58:10|5782.09|5782.09|5781.37|5781.37|5782.09|5782.09|5781.37|5781.37|0
1749805110000|2025-06-13 08:58:30|5781.1|5781.1|5781.37|5781.37|5781.37|5781.37|5781.1|5781.1|0
1749805150000|2025-06-13 08:59:10|5780.71|5780.71|5780.75|5780.75|5780.98|5780.98|5780.71|5780.71|0
1749805160000|2025-06-13 08:59:20|5780.48|5780.48|5780.48|5780.48|5780.48|5780.48|5780.48|5780.48|0
1749805170000|2025-06-13 08:59:30|5780.43|5780.43|5779.98|5779.98|5780.43|5780.43|5779.98|5779.98|0
1749805190000|2025-06-13 08:59:50|5780.03|5780.03|5780.03|5780.03|5780.03|5780.03|5780.03|5780.03|0
1749805200000|2025-06-13 09:00:00|5779.37|5779.37|5778.21|5778.21|5779.37|5779.37|5777.55|5777.55|0
1749805210000|2025-06-13 09:00:10|5777.98|5777.98|5778.11|5778.11|5778.11|5778.11|5777.98|5777.98|0
1749805220000|2025-06-13 09:00:20|5777.79|5777.79|5777.28|5777.28|5777.79|5777.79|5777.28|5777.28|0
1749805230000|2025-06-13 09:00:30|5777.01|5777.01|5777.33|5777.33|5777.33|5777.33|5776.73|5776.73|0
1749805240000|2025-06-13 09:00:40|5777.56|5777.56|5778.39|5778.39|5778.39|5778.39|5777.56|5777.56|0
1749805250000|2025-06-13 09:00:50|5778.72|5778.72|5778.72|5778.72|5778.72|5778.72|5778.72|5778.72|0
1749805260000|2025-06-13 09:01:00|5779.58|5779.58|5780.25|5780.25|5780.25|5780.25|5779.58|5779.58|0
1749805270000|2025-06-13 09:01:10|5780.57|5780.57|5780.75|5780.75|5780.75|5780.75|5780.57|5780.57|0
1749805280000|2025-06-13 09:01:20|5781.83|5781.83|5782.29|5782.29|5782.29|5782.29|5781.83|5781.83|0
1749805290000|2025-06-13 09:01:30|5782.34|5782.34|5783.51|5783.51|5783.51|5783.51|5782.34|5782.34|0
1749805300000|2025-06-13 09:01:40|5784.04|5784.04|5784.92|5784.92|5784.92|5784.92|5784.04|5784.04|0
1749805310000|2025-06-13 09:01:50|5784.59|5784.59|5784.65|5784.65|5784.7|5784.7|5784.59|5784.59|0
1749805320000|2025-06-13 09:02:00|5783.99|5783.99|5784.45|5784.45|5784.45|5784.45|5783.99|5783.99|0
1749805330000|2025-06-13 09:02:10|5785.11|5785.11|5787.05|5787.05|5787.05|5787.05|5785.11|5785.11|0
1749805340000|2025-06-13 09:02:20|5786.07|5786.07|5784.15|5784.15|5786.07|5786.07|5784.15|5784.15|0
1749805350000|2025-06-13 09:02:30|5783.92|5783.92|5783.59|5783.59|5783.92|5783.92|5783.59|5783.59|0
1749805370000|2025-06-13 09:02:50|5783.27|5783.27|5783.27|5783.27|5783.27|5783.27|5783.27|5783.27|0
1749805380000|2025-06-13 09:03:00|5783|5783|5781.58|5781.58|5783|5783|5781.58|5781.58|0
1749805390000|2025-06-13 09:03:10|5781.21|5781.21|5781.21|5781.21|5781.21|5781.21|5781.21|5781.21|0
1749805410000|2025-06-13 09:03:30|5781.48|5781.48|5781.48|5781.48|5781.48|5781.48|5781.48|5781.48|0
1749805420000|2025-06-13 09:03:40|5781.81|5781.81|5782.12|5782.12|5782.12|5782.12|5781.81|5781.81|0
1749805430000|2025-06-13 09:03:50|5781.99|5781.99|5781.99|5781.99|5781.99|5781.99|5781.99|5781.99|0
1749805440000|2025-06-13 09:04:00|5782.32|5782.32|5782.32|5782.32|5782.32|5782.32|5782.32|5782.32|0
1749805450000|2025-06-13 09:04:10|5782.18|5782.18|5781.53|5781.53|5782.18|5782.18|5781.53|5781.53|0
1749805460000|2025-06-13 09:04:20|5781.86|5781.86|5781.86|5781.86|5781.86|5781.86|5781.86|5781.86|0
1749805470000|2025-06-13 09:04:30|5781.53|5781.53|5781.53|5781.53|5781.53|5781.53|5781.53|5781.53|0
1749805480000|2025-06-13 09:04:40|5781.86|5781.86|5782.37|5782.37|5782.37|5782.37|5781.86|5781.86|0
1749805490000|2025-06-13 09:04:50|5783.69|5783.69|5783.69|5783.69|5783.69|5783.69|5783.69|5783.69|0
1749805500000|2025-06-13 09:05:00|5783.42|5783.42|5783.42|5783.42|5783.42|5783.42|5783.42|5783.42|0
1749805510000|2025-06-13 09:05:10|5783.16|5783.16|5783.16|5783.16|5783.16|5783.16|5783.16|5783.16|0
1749805520000|2025-06-13 09:05:20|5783.11|5783.11|5783.11|5783.11|5783.11|5783.11|5783.11|5783.11|0
1749805540000|2025-06-13 09:05:40|5783.13|5783.13|5782.4|5782.4|5783.18|5783.18|5782.4|5782.4|0
1749805550000|2025-06-13 09:05:50|5782.17|5782.17|5784.08|5784.08|5784.08|5784.08|5782.17|5782.17|0
1749805560000|2025-06-13 09:06:00|5784.54|5784.54|5784.4|5784.4|5784.54|5784.54|5784.4|5784.4|0
1749805570000|2025-06-13 09:06:10|5784.59|5784.59|5784.59|5784.59|5784.59|5784.59|5784.59|5784.59|0
1749805580000|2025-06-13 09:06:20|5784.53|5784.53|5784.53|5784.53|5784.53|5784.53|5784.53|5784.53|0
1749805590000|2025-06-13 09:06:30|5784.9|5784.9|5783.92|5783.92|5784.9|5784.9|5783.92|5783.92|0
1749805600000|2025-06-13 09:06:40|5783.6|5783.6|5785.01|5785.01|5785.01|5785.01|5783.6|5783.6|0
1749805610000|2025-06-13 09:06:50|5785.02|5785.02|5785.03|5785.03|5785.03|5785.03|5785.02|5785.02|0
1749805620000|2025-06-13 09:07:00|5785.36|5785.36|5785.68|5785.68|5785.68|5785.68|5785.36|5785.36|0
1749805640000|2025-06-13 09:07:20|5785.64|5785.64|5785.64|5785.64|5785.64|5785.64|5785.64|5785.64|0
1749805650000|2025-06-13 09:07:30|5785.86|5785.86|5785.86|5785.86|5785.86|5785.86|5785.86|5785.86|0
1749805670000|2025-06-13 09:07:50|5785.21|5785.21|5785.21|5785.21|5785.21|5785.21|5785.21|5785.21|0
1749805680000|2025-06-13 09:08:00|5785.47|5785.47|5784.68|5784.68|5785.47|5785.47|5784.68|5784.68|0
1749805690000|2025-06-13 09:08:10|5784.5|5784.5|5784.5|5784.5|5784.5|5784.5|5784.5|5784.5|0
1749805700000|2025-06-13 09:08:20|5784.6|5784.6|5784.32|5784.32|5784.6|5784.6|5784.14|5784.14|0
1749805710000|2025-06-13 09:08:30|5784.78|5784.78|5785.24|5785.24|5785.24|5785.24|5784.78|5784.78|0
1749805750000|2025-06-13 09:09:10|5785.46|5785.46|5785.59|5785.59|5785.59|5785.59|5785.46|5785.46|0
1749805760000|2025-06-13 09:09:20|5786.25|5786.25|5786.25|5786.25|5786.25|5786.25|5786.25|5786.25|0
1749805780000|2025-06-13 09:09:40|5786.19|5786.19|5786.19|5786.19|5786.19|5786.19|5786.19|5786.19|0
1749805800000|2025-06-13 09:10:00|5786.06|5786.06|5785.07|5785.07|5786.06|5786.06|5785.07|5785.07|0
1749805810000|2025-06-13 09:10:10|5785.29|5785.29|5785.52|5785.52|5785.52|5785.52|5785.29|5785.29|0
1749805820000|2025-06-13 09:10:20|5785.74|5785.74|5785.27|5785.27|5785.74|5785.74|5785.27|5785.27|0
1749805840000|2025-06-13 09:10:40|5785.46|5785.46|5787.16|5787.16|5787.16|5787.16|5785.27|5785.27|0
1749805850000|2025-06-13 09:10:50|5787.61|5787.61|5787.83|5787.83|5788.16|5788.16|5787.61|5787.61|0
1749805860000|2025-06-13 09:11:00|5787.43|5787.43|5787.16|5787.16|5787.43|5787.43|5787.16|5787.16|0
1749805870000|2025-06-13 09:11:10|5787.49|5787.49|5787.26|5787.26|5787.49|5787.49|5787.26|5787.26|0
1749805880000|2025-06-13 09:11:20|5787.9|5787.9|5788.04|5788.04|5788.04|5788.04|5787.9|5787.9|0
1749805890000|2025-06-13 09:11:30|5788.36|5788.36|5788.26|5788.26|5788.4|5788.4|5788.26|5788.26|0
1749805910000|2025-06-13 09:11:50|5788.4|5788.4|5788.4|5788.4|5788.4|5788.4|5788.4|5788.4|0
1749805920000|2025-06-13 09:12:00|5788.84|5788.84|5788.58|5788.58|5788.84|5788.84|5788.58|5788.58|0
1749805940000|2025-06-13 09:12:20|5787.92|5787.92|5788.66|5788.66|5788.66|5788.66|5787.92|5787.92|0
1749805950000|2025-06-13 09:12:30|5789.31|5789.31|5789.58|5789.58|5789.58|5789.58|5789.31|5789.31|0
1749805960000|2025-06-13 09:12:40|5789.25|5789.25|5789.25|5789.25|5789.25|5789.25|5789.25|5789.25|0
1749805990000|2025-06-13 09:13:10|5790.31|5790.31|5790.44|5790.44|5790.44|5790.44|5790.31|5790.31|0
1749806010000|2025-06-13 09:13:30|5789.98|5789.98|5789.85|5789.85|5789.98|5789.98|5789.85|5789.85|0
1749806020000|2025-06-13 09:13:40|5790.07|5790.07|5790.07|5790.07|5790.07|5790.07|5790.07|5790.07|0
1749806030000|2025-06-13 09:13:50|5790.06|5790.06|5788.46|5788.46|5790.07|5790.07|5788.13|5788.13|0
1749806040000|2025-06-13 09:14:00|5788.33|5788.33|5782.17|5782.17|5788.33|5788.33|5782.17|5782.17|0
1749806050000|2025-06-13 09:14:10|5781.9|5781.9|5782.49|5782.49|5782.68|5782.68|5781.9|5781.9|0
1749806060000|2025-06-13 09:14:20|5782.82|5782.82|5783.29|5783.29|5783.29|5783.29|5782.82|5782.82|0
1749806070000|2025-06-13 09:14:30|5783.43|5783.43|5785.14|5785.14|5785.14|5785.14|5783.43|5783.43|0
1749806090000|2025-06-13 09:14:50|5785.15|5785.15|5788.74|5788.74|5788.74|5788.74|5785.15|5785.15|0
1749806110000|2025-06-13 09:15:10|5788.47|5788.47|5788.54|5788.54|5788.87|5788.87|5788.47|5788.47|0
1749806120000|2025-06-13 09:15:20|5787.88|5787.88|5788.67|5788.67|5788.67|5788.67|5787.56|5787.56|0
1749806140000|2025-06-13 09:15:40|5789|5789|5792.75|5792.75|5792.75|5792.75|5789|5789|0
1749806150000|2025-06-13 09:15:50|5793.08|5793.08|5793.7|5793.7|5794.36|5794.36|5793.08|5793.08|0
1749806160000|2025-06-13 09:16:00|5793.8|5793.8|5793.66|5793.66|5793.8|5793.8|5793.66|5793.66|0
1749806170000|2025-06-13 09:16:10|5792.68|5792.68|5792.68|5792.68|5793.01|5793.01|5792.68|5792.68|0
1749806180000|2025-06-13 09:16:20|5793.01|5793.01|5793.14|5793.14|5793.14|5793.14|5793.01|5793.01|0
1749806190000|2025-06-13 09:16:30|5792.92|5792.92|5792.92|5792.92|5792.92|5792.92|5792.92|5792.92|0
1749806200000|2025-06-13 09:16:40|5793.15|5793.15|5793.15|5793.15|5793.15|5793.15|5793.15|5793.15|0
1749806240000|2025-06-13 09:17:20|5792.97|5792.97|5791.45|5791.45|5792.97|5792.97|5791.45|5791.45|0
1749806250000|2025-06-13 09:17:30|5791.26|5791.26|5791.08|5791.08|5791.26|5791.26|5791.08|5791.08|0
1749806260000|2025-06-13 09:17:40|5790.75|5790.75|5790.75|5790.75|5790.75|5790.75|5790.75|5790.75|0
1749806280000|2025-06-13 09:18:00|5790.7|5790.7|5790.43|5790.43|5790.7|5790.7|5790.43|5790.43|0
1749806290000|2025-06-13 09:18:10|5790.38|5790.38|5790.38|5790.38|5790.38|5790.38|5790.38|5790.38|0
1749806300000|2025-06-13 09:18:20|5790.7|5790.7|5790.76|5790.76|5790.76|5790.76|5790.7|5790.7|0
1749806310000|2025-06-13 09:18:30|5790.94|5790.94|5791.59|5791.59|5791.59|5791.59|5790.94|5790.94|0
1749806320000|2025-06-13 09:18:40|5791.27|5791.27|5791.27|5791.27|5791.27|5791.27|5790.94|5790.94|0
1749806330000|2025-06-13 09:18:50|5791.16|5791.16|5791.21|5791.21|5791.21|5791.21|5791.16|5791.16|0
1749806340000|2025-06-13 09:19:00|5791.34|5791.34|5791.67|5791.67|5791.67|5791.67|5791.34|5791.34|0
1749806350000|2025-06-13 09:19:10|5792.22|5792.22|5792.22|5792.22|5792.22|5792.22|5792.22|5792.22|0
1749806360000|2025-06-13 09:19:20|5791.54|5791.54|5791.54|5791.54|5791.54|5791.54|5791.54|5791.54|0
1749806370000|2025-06-13 09:19:30|5792.14|5792.14|5793.28|5793.28|5793.28|5793.28|5792.14|5792.14|0
1749806400000|2025-06-13 09:20:00|5793.61|5793.61|5793.61|5793.61|5793.61|5793.61|5793.61|5793.61|0
1749806410000|2025-06-13 09:20:10|5793.79|5793.79|5793.79|5793.79|5793.79|5793.79|5793.79|5793.79|0
1749806420000|2025-06-13 09:20:20|5793.53|5793.53|5791.35|5791.35|5793.53|5793.53|5791.35|5791.35|0
1749806430000|2025-06-13 09:20:30|5791.22|5791.22|5791.22|5791.22|5791.22|5791.22|5791.22|5791.22|0
1749806440000|2025-06-13 09:20:40|5791.35|5791.35|5791.68|5791.68|5791.68|5791.68|5791.35|5791.35|0
1749806470000|2025-06-13 09:21:10|5791.35|5791.35|5791.35|5791.35|5791.35|5791.35|5791.35|5791.35|0
1749806510000|2025-06-13 09:21:50|5791.58|5791.58|5791.58|5791.58|5791.58|5791.58|5791.58|5791.58|0
1749806520000|2025-06-13 09:22:00|5791.71|5791.71|5791.71|5791.71|5791.71|5791.71|5791.71|5791.71|0
1749806540000|2025-06-13 09:22:20|5792.69|5792.69|5792.91|5792.91|5792.91|5792.91|5792.69|5792.69|0
1749806570000|2025-06-13 09:22:50|5793.05|5793.05|5793.18|5793.18|5793.18|5793.18|5793.05|5793.05|0
1749806580000|2025-06-13 09:23:00|5793.45|5793.45|5793.78|5793.78|5793.78|5793.78|5793.45|5793.45|0
1749806630000|2025-06-13 09:23:50|5793.83|5793.83|5793.83|5793.83|5793.83|5793.83|5793.83|5793.83|0
1749806640000|2025-06-13 09:24:00|5794.16|5794.16|5794.16|5794.16|5794.16|5794.16|5794.16|5794.16|0
1749806650000|2025-06-13 09:24:10|5794.29|5794.29|5794.29|5794.29|5794.29|5794.29|5794.29|5794.29|0
1749806660000|2025-06-13 09:24:20|5794.47|5794.47|5794.47|5794.47|5794.47|5794.47|5794.47|5794.47|0
1749806680000|2025-06-13 09:24:40|5794.38|5794.38|5794.47|5794.47|5794.47|5794.47|5794.38|5794.38|0
1749806690000|2025-06-13 09:24:50|5794.8|5794.8|5794.8|5794.8|5794.8|5794.8|5794.8|5794.8|0
1749806700000|2025-06-13 09:25:00|5795.13|5795.13|5795.13|5795.13|5795.13|5795.13|5795|5795|0
1749806710000|2025-06-13 09:25:10|5795.12|5795.12|5795.09|5795.09|5795.12|5795.12|5795.09|5795.09|0
1749806720000|2025-06-13 09:25:20|5795.12|5795.12|5795.06|5795.06|5795.19|5795.19|5795.06|5795.06|0
1749806750000|2025-06-13 09:25:50|5794.93|5794.93|5794.93|5794.93|5794.93|5794.93|5794.93|5794.93|0
1749806760000|2025-06-13 09:26:00|5795.11|5795.11|5794.98|5794.98|5795.11|5795.11|5794.98|5794.98|0
1749806780000|2025-06-13 09:26:20|5794.75|5794.75|5795.08|5795.08|5795.08|5795.08|5794.75|5794.75|0
1749806790000|2025-06-13 09:26:30|5794.9|5794.9|5794.9|5794.9|5794.9|5794.9|5794.9|5794.9|0
1749806800000|2025-06-13 09:26:40|5794.67|5794.67|5793.89|5793.89|5794.67|5794.67|5793.89|5793.89|0
1749806820000|2025-06-13 09:27:00|5794.22|5794.22|5794.09|5794.09|5794.22|5794.22|5794.09|5794.09|0
1749806830000|2025-06-13 09:27:10|5794.04|5794.04|5794.04|5794.04|5794.04|5794.04|5794.04|5794.04|0
1749806840000|2025-06-13 09:27:20|5793.91|5793.91|5793.91|5793.91|5793.91|5793.91|5793.91|5793.91|0
1749806860000|2025-06-13 09:27:40|5793.87|5793.87|5793.87|5793.87|5793.87|5793.87|5793.87|5793.87|0
1749806880000|2025-06-13 09:28:00|5794.23|5794.23|5794.51|5794.51|5794.51|5794.51|5794.23|5794.23|0
1749806890000|2025-06-13 09:28:10|5794.38|5794.38|5794.38|5794.38|5794.38|5794.38|5794.38|5794.38|0
1749806910000|2025-06-13 09:28:30|5794.56|5794.56|5795.22|5795.22|5795.22|5795.22|5794.56|5794.56|0
1749806920000|2025-06-13 09:28:40|5795.87|5795.87|5796|5796|5796|5796|5795.87|5795.87|0
1749806930000|2025-06-13 09:28:50|5796.33|5796.33|5796.33|5796.33|5796.33|5796.33|5796.33|5796.33|0
1749806940000|2025-06-13 09:29:00|5796.36|5796.36|5796.5|5796.5|5796.5|5796.5|5796.36|5796.36|0
1749806950000|2025-06-13 09:29:10|5796.82|5796.82|5797.6|5797.6|5797.6|5797.6|5796.82|5796.82|0
1749806960000|2025-06-13 09:29:20|5797.93|5797.93|5797.6|5797.6|5797.93|5797.93|5797.6|5797.6|0
1749806980000|2025-06-13 09:29:40|5797.73|5797.73|5797.73|5797.73|5797.73|5797.73|5797.73|5797.73|0
1749806990000|2025-06-13 09:29:50|5797.78|5797.78|5797.6|5797.6|5797.78|5797.78|5797.6|5797.6|0
1749807000000|2025-06-13 09:30:00|5797.27|5797.27|5797.17|5797.17|5797.27|5797.27|5797.17|5797.17|0
1749807010000|2025-06-13 09:30:10|5796.76|5796.76|5795.52|5795.52|5796.76|5796.76|5795.39|5795.39|0
1749807020000|2025-06-13 09:30:20|5795.85|5795.85|5795.85|5795.85|5795.85|5795.85|5795.85|5795.85|0
1749807050000|2025-06-13 09:30:50|5796.18|5796.18|5794.85|5794.85|5796.18|5796.18|5794.85|5794.85|0
1749807060000|2025-06-13 09:31:00|5794.63|5794.63|5794.17|5794.17|5794.63|5794.63|5793.57|5793.57|0
1749807080000|2025-06-13 09:31:20|5793.84|5793.84|5793.84|5793.84|5793.84|5793.84|5793.84|5793.84|0
1749807090000|2025-06-13 09:31:30|5793.78|5793.78|5793.84|5793.84|5793.84|5793.84|5793.78|5793.78|0
1749807100000|2025-06-13 09:31:40|5794.17|5794.17|5794.15|5794.15|5794.17|5794.17|5794.15|5794.15|0
1749807140000|2025-06-13 09:32:20|5794.48|5794.48|5794.48|5794.48|5794.48|5794.48|5794.48|5794.48|0
1749807180000|2025-06-13 09:33:00|5794.2|5794.2|5793.47|5793.47|5794.2|5794.2|5793.47|5793.47|0
1749807190000|2025-06-13 09:33:10|5793.25|5793.25|5793.25|5793.25|5793.25|5793.25|5793.25|5793.25|0
1749807200000|2025-06-13 09:33:20|5792.27|5792.27|5793.06|5793.06|5793.06|5793.06|5792.27|5792.27|0
1749807210000|2025-06-13 09:33:30|5793.33|5793.33|5792.86|5792.86|5793.58|5793.58|5792.86|5792.86|0
1749807220000|2025-06-13 09:33:40|5792.53|5792.53|5792.86|5792.86|5792.86|5792.86|5792.53|5792.53|0
1749807250000|2025-06-13 09:34:10|5792.99|5792.99|5792.99|5792.99|5792.99|5792.99|5792.99|5792.99|0
1749807280000|2025-06-13 09:34:40|5792.94|5792.94|5793.79|5793.79|5793.92|5793.92|5792.94|5792.94|0
1749807290000|2025-06-13 09:34:50|5793.65|5793.65|5793.65|5793.65|5793.65|5793.65|5793.65|5793.65|0
1749807310000|2025-06-13 09:35:10|5793.71|5793.71|5797|5797|5797|5797|5793.71|5793.71|0
1749807330000|2025-06-13 09:35:30|5797.18|5797.18|5796.53|5796.53|5797.18|5797.18|5796.53|5796.53|0
1749807350000|2025-06-13 09:35:50|5796.26|5796.26|5796.26|5796.26|5796.26|5796.26|5796.26|5796.26|0
1749807360000|2025-06-13 09:36:00|5796.49|5796.49|5796.49|5796.49|5796.49|5796.49|5796.49|5796.49|0
1749807370000|2025-06-13 09:36:10|5796.71|5796.71|5796.45|5796.45|5796.71|5796.71|5796.45|5796.45|0
1749807380000|2025-06-13 09:36:20|5796.58|5796.58|5796.31|5796.31|5796.58|5796.58|5796.31|5796.31|0
1749807420000|2025-06-13 09:37:00|5797.69|5797.69|5797.95|5797.95|5797.96|5797.96|5797.69|5797.69|0
1749807440000|2025-06-13 09:37:20|5797.63|5797.63|5797.03|5797.03|5797.63|5797.63|5797.03|5797.03|0
1749807470000|2025-06-13 09:37:50|5797.36|5797.36|5798.86|5798.86|5798.86|5798.86|5797.36|5797.36|0
1749807480000|2025-06-13 09:38:00|5798.59|5798.59|5798.46|5798.46|5798.59|5798.59|5798.46|5798.46|0
1749807500000|2025-06-13 09:38:20|5798.68|5798.68|5798.55|5798.55|5798.68|5798.68|5798.55|5798.55|0
1749807520000|2025-06-13 09:38:40|5798.41|5798.41|5798.41|5798.41|5798.41|5798.41|5798.41|5798.41|0
1749807530000|2025-06-13 09:38:50|5797.97|5797.97|5797.97|5797.97|5797.97|5797.97|5797.97|5797.97|0
1749807550000|2025-06-13 09:39:10|5797.64|5797.64|5797.64|5797.64|5797.64|5797.64|5797.64|5797.64|0
1749807560000|2025-06-13 09:39:20|5797.37|5797.37|5797.37|5797.37|5797.37|5797.37|5797.37|5797.37|0
1749807570000|2025-06-13 09:39:30|5797.14|5797.14|5796.49|5796.49|5797.14|5797.14|5796.49|5796.49|0
1749807580000|2025-06-13 09:39:40|5796.36|5796.36|5796.36|5796.36|5796.36|5796.36|5796.36|5796.36|0
1749807590000|2025-06-13 09:39:50|5796.13|5796.13|5796.13|5796.13|5796.13|5796.13|5796.13|5796.13|0
1749807600000|2025-06-13 09:40:00|5796.73|5796.73|5796.73|5796.73|5796.73|5796.73|5796.73|5796.73|0
1749807610000|2025-06-13 09:40:10|5797.06|5797.06|5797.06|5797.06|5797.06|5797.06|5797.06|5797.06|0
1749807630000|2025-06-13 09:40:30|5797.28|5797.28|5797.28|5797.28|5797.28|5797.28|5797.28|5797.28|0
1749807650000|2025-06-13 09:40:50|5797.41|5797.41|5797.41|5797.41|5797.41|5797.41|5797.41|5797.41|0
1749807660000|2025-06-13 09:41:00|5797.38|5797.38|5796.73|5796.73|5797.38|5797.38|5796.73|5796.73|0
1749807670000|2025-06-13 09:41:10|5796.41|5796.41|5796.41|5796.41|5796.41|5796.41|5796.41|5796.41|0
1749807690000|2025-06-13 09:41:30|5795.76|5795.76|5795.76|5795.76|5795.76|5795.76|5795.76|5795.76|0
1749807700000|2025-06-13 09:41:40|5795.17|5795.17|5795.17|5795.17|5795.17|5795.17|5795.17|5795.17|0
1749807730000|2025-06-13 09:42:10|5795.49|5795.49|5795.49|5795.49|5795.49|5795.49|5795.49|5795.49|0
1749807740000|2025-06-13 09:42:20|5795.5|5795.5|5795.5|5795.5|5795.5|5795.5|5795.5|5795.5|0
1749807750000|2025-06-13 09:42:30|5795.49|5795.49|5795.49|5795.49|5795.49|5795.49|5795.49|5795.49|0
1749807770000|2025-06-13 09:42:50|5795.68|5795.68|5795.54|5795.54|5795.68|5795.68|5795.54|5795.54|0
1749807790000|2025-06-13 09:43:10|5795.68|5795.68|5795.68|5795.68|5795.68|5795.68|5795.68|5795.68|0
1749807840000|2025-06-13 09:44:00|5795.49|5795.49|5795.49|5795.49|5795.49|5795.49|5795.49|5795.49|0
1749807850000|2025-06-13 09:44:10|5794.83|5794.83|5794.83|5794.83|5794.83|5794.83|5794.83|5794.83|0
1749807860000|2025-06-13 09:44:20|5795.16|5795.16|5795.72|5795.72|5795.72|5795.72|5795.16|5795.16|0
1749807870000|2025-06-13 09:44:30|5796.05|5796.05|5796.82|5796.82|5796.82|5796.82|5796.05|5796.05|0
1749807880000|2025-06-13 09:44:40|5796.69|5796.69|5796.69|5796.69|5796.69|5796.69|5796.69|5796.69|0
1749807890000|2025-06-13 09:44:50|5796.56|5796.56|5796.56|5796.56|5796.56|5796.56|5796.56|5796.56|0
1749807910000|2025-06-13 09:45:10|5795.9|5795.9|5795.9|5795.9|5795.9|5795.9|5795.9|5795.9|0
1749807930000|2025-06-13 09:45:30|5796.09|5796.09|5796.09|5796.09|5796.09|5796.09|5796.09|5796.09|0
1749807950000|2025-06-13 09:45:50|5795.81|5795.81|5795.81|5795.81|5795.81|5795.81|5795.81|5795.81|0
1749807980000|2025-06-13 09:46:20|5795.76|5795.76|5795.76|5795.76|5795.76|5795.76|5795.76|5795.76|0
1749807990000|2025-06-13 09:46:30|5795.82|5795.82|5795.82|5795.82|5795.82|5795.82|5795.82|5795.82|0
1749808000000|2025-06-13 09:46:40|5795.6|5795.6|5795.65|5795.65|5795.65|5795.65|5795.6|5795.6|0
1749808050000|2025-06-13 09:47:30|5795.01|5795.01|5794.87|5794.87|5795.01|5795.01|5794.55|5794.55|0
1749808070000|2025-06-13 09:47:50|5794.91|5794.91|5795.24|5795.24|5795.24|5795.24|5794.91|5794.91|0
1749808080000|2025-06-13 09:48:00|5795.63|5795.63|5795.63|5795.63|5795.77|5795.77|5795.63|5795.63|0
1749808090000|2025-06-13 09:48:10|5795.96|5795.96|5796.14|5796.14|5796.14|5796.14|5795.96|5795.96|0
1749808130000|2025-06-13 09:48:50|5796.47|5796.47|5796.47|5796.47|5796.47|5796.47|5796.47|5796.47|0
1749808150000|2025-06-13 09:49:10|5796.14|5796.14|5796.14|5796.14|5796.14|5796.14|5796.14|5796.14|0
1749808190000|2025-06-13 09:49:50|5795.68|5795.68|5795.55|5795.55|5795.68|5795.68|5795.55|5795.55|0
1749808200000|2025-06-13 09:50:00|5794.9|5794.9|5794.71|5794.71|5794.9|5794.9|5794.71|5794.71|0
1749808210000|2025-06-13 09:50:10|5794.68|5794.68|5794.88|5794.88|5794.88|5794.88|5794.55|5794.55|0
1749808220000|2025-06-13 09:50:20|5795.53|5795.53|5795.75|5795.75|5795.75|5795.75|5795.53|5795.53|0
1749808230000|2025-06-13 09:50:30|5795.94|5795.94|5795.94|5795.94|5795.94|5795.94|5795.94|5795.94|0
1749808240000|2025-06-13 09:50:40|5796.33|5796.33|5796.33|5796.33|5796.33|5796.33|5796.33|5796.33|0
1749808260000|2025-06-13 09:51:00|5796.52|5796.52|5796.97|5796.97|5796.97|5796.97|5796.52|5796.52|0
1749808270000|2025-06-13 09:51:10|5797.1|5797.1|5796.82|5796.82|5797.1|5797.1|5796.55|5796.55|0
1749808280000|2025-06-13 09:51:20|5796.59|5796.59|5795.34|5795.34|5796.59|5796.59|5795.34|5795.34|0
1749808290000|2025-06-13 09:51:30|5795.02|5795.02|5795.61|5795.61|5795.61|5795.61|5795.02|5795.02|0
1749808300000|2025-06-13 09:51:40|5795.94|5795.94|5795.94|5795.94|5795.94|5795.94|5795.94|5795.94|0
1749808310000|2025-06-13 09:51:50|5796.2|5796.2|5796.2|5796.2|5796.2|5796.2|5796.2|5796.2|0
1749808330000|2025-06-13 09:52:10|5796.15|5796.15|5796.15|5796.15|5796.15|5796.15|5796.15|5796.15|0
1749808350000|2025-06-13 09:52:30|5796.48|5796.48|5796.48|5796.48|5796.48|5796.48|5796.48|5796.48|0
1749808360000|2025-06-13 09:52:40|5798.34|5798.34|5798.34|5798.34|5798.34|5798.34|5798.34|5798.34|0
1749808370000|2025-06-13 09:52:50|5798.39|5798.39|5798.84|5798.84|5798.84|5798.84|5798.39|5798.39|0
1749808420000|2025-06-13 09:53:40|5799.07|5799.07|5799.07|5799.07|5799.07|5799.07|5799.07|5799.07|0
1749808430000|2025-06-13 09:53:50|5798.93|5798.93|5798.93|5798.93|5798.93|5798.93|5798.93|5798.93|0
1749808440000|2025-06-13 09:54:00|5799.26|5799.26|5799.26|5799.26|5799.26|5799.26|5799.26|5799.26|0
1749808450000|2025-06-13 09:54:10|5799.53|5799.53|5799.72|5799.72|5799.79|5799.79|5799.39|5799.39|0
1749808460000|2025-06-13 09:54:20|5799.99|5799.99|5800.91|5800.91|5800.91|5800.91|5799.99|5799.99|0
1749808530000|2025-06-13 09:55:30|5800.58|5800.58|5800.58|5800.58|5800.58|5800.58|5800.58|5800.58|0
1749808540000|2025-06-13 09:55:40|5800.85|5800.85|5801.17|5801.17|5801.17|5801.17|5800.85|5800.85|0
1749808560000|2025-06-13 09:56:00|5801.45|5801.45|5801.77|5801.77|5801.77|5801.77|5801.45|5801.45|0
1749808580000|2025-06-13 09:56:20|5802.1|5802.1|5802.1|5802.1|5802.1|5802.1|5802.1|5802.1|0
1749808590000|2025-06-13 09:56:30|5802.63|5802.63|5802.76|5802.76|5802.76|5802.76|5802.63|5802.63|0
1749808600000|2025-06-13 09:56:40|5802.63|5802.63|5803.14|5803.14|5803.14|5803.14|5802.63|5802.63|0
1749808620000|2025-06-13 09:57:00|5803.27|5803.27|5803.27|5803.27|5803.27|5803.27|5803.27|5803.27|0
1749808630000|2025-06-13 09:57:10|5803.14|5803.14|5804.14|5804.14|5804.14|5804.14|5803.14|5803.14|0
1749808640000|2025-06-13 09:57:20|5803.91|5803.91|5803.84|5803.84|5803.91|5803.91|5803.78|5803.78|0
1749808650000|2025-06-13 09:57:30|5803.51|5803.51|5803.51|5803.51|5803.51|5803.51|5803.51|5803.51|0
1749808670000|2025-06-13 09:57:50|5803.28|5803.28|5803.75|5803.75|5803.75|5803.75|5803.16|5803.16|0
1749808680000|2025-06-13 09:58:00|5803.42|5803.42|5803.35|5803.35|5804.15|5804.15|5803.35|5803.35|0
1749808700000|2025-06-13 09:58:20|5803.57|5803.57|5802.36|5802.36|5803.57|5803.57|5802.36|5802.36|0
1749808720000|2025-06-13 09:58:40|5802.09|5802.09|5802.09|5802.09|5802.09|5802.09|5802.09|5802.09|0
1749808730000|2025-06-13 09:58:50|5805.7|5805.7|5805.2|5805.2|5806.39|5806.39|5805.2|5805.2|0
1749808740000|2025-06-13 09:59:00|5805.86|5805.86|5805.86|5805.86|5805.86|5805.86|5805.86|5805.86|0
1749808750000|2025-06-13 09:59:10|5805.53|5805.53|5805.53|5805.53|5805.53|5805.53|5805.53|5805.53|0
1749808760000|2025-06-13 09:59:20|5804.86|5804.86|5804.45|5804.45|5804.86|5804.86|5804.45|5804.45|0
1749808780000|2025-06-13 09:59:40|5805.11|5805.11|5805.11|5805.11|5805.11|5805.11|5805.11|5805.11|0
1749808790000|2025-06-13 09:59:50|5805.12|5805.12|5805.12|5805.12|5805.12|5805.12|5805.12|5805.12|0
1749808800000|2025-06-13 10:00:00|5805.45|5805.45|5805.52|5805.52|5805.98|5805.98|5805.39|5805.39|0
1749808810000|2025-06-13 10:00:10|5805.2|5805.2|5804.93|5804.93|5805.2|5805.2|5804.93|5804.93|0
1749808820000|2025-06-13 10:00:20|5804.52|5804.52|5803.05|5803.05|5804.52|5804.52|5803.05|5803.05|0
1749808830000|2025-06-13 10:00:30|5802.4|5802.4|5802.4|5802.4|5802.4|5802.4|5802.4|5802.4|0
1749808840000|2025-06-13 10:00:40|5802.07|5802.07|5800.25|5800.25|5802.07|5802.07|5800.21|5800.21|0
1749808850000|2025-06-13 10:00:50|5800.26|5800.26|5799.94|5799.94|5800.27|5800.27|5799.94|5799.94|0
1749808860000|2025-06-13 10:01:00|5800.27|5800.27|5801|5801|5801|5801|5800.14|5800.14|0
1749808890000|2025-06-13 10:01:30|5801.37|5801.37|5802.35|5802.35|5802.35|5802.35|5801.37|5801.37|0
1749808900000|2025-06-13 10:01:40|5801.51|5801.51|5801.51|5801.51|5801.51|5801.51|5801.51|5801.51|0
1749808910000|2025-06-13 10:01:50|5801.24|5801.24|5801.24|5801.24|5801.24|5801.24|5801.24|5801.24|0
1749808930000|2025-06-13 10:02:10|5800.26|5800.26|5799.81|5799.81|5800.26|5800.26|5799.81|5799.81|0
1749808940000|2025-06-13 10:02:20|5799.68|5799.68|5799.68|5799.68|5799.68|5799.68|5799.68|5799.68|0
1749808950000|2025-06-13 10:02:30|5799.81|5799.81|5799.81|5799.81|5799.81|5799.81|5799.81|5799.81|0
1749808960000|2025-06-13 10:02:40|5799.82|5799.82|5799.82|5799.82|5799.82|5799.82|5799.82|5799.82|0
1749808970000|2025-06-13 10:02:50|5800.75|5800.75|5800.97|5800.97|5800.97|5800.97|5800.71|5800.71|0
1749808980000|2025-06-13 10:03:00|5801.96|5801.96|5801.97|5801.97|5801.97|5801.97|5801.96|5801.96|0
1749809000000|2025-06-13 10:03:20|5801.94|5801.94|5802.13|5802.13|5802.13|5802.13|5801.94|5801.94|0
1749809020000|2025-06-13 10:03:40|5802.26|5802.26|5801.47|5801.47|5802.26|5802.26|5801.47|5801.47|0
1749809060000|2025-06-13 10:04:20|5801.92|5801.92|5801.92|5801.92|5801.92|5801.92|5801.92|5801.92|0
1749809070000|2025-06-13 10:04:30|5801.79|5801.79|5801.79|5801.79|5801.79|5801.79|5801.79|5801.79|0
1749809090000|2025-06-13 10:04:50|5802.25|5802.25|5801.79|5801.79|5802.25|5802.25|5801.79|5801.79|0
1749809110000|2025-06-13 10:05:10|5800.73|5800.73|5800.46|5800.46|5800.73|5800.73|5800.46|5800.46|0
1749809130000|2025-06-13 10:05:30|5800.24|5800.24|5799.83|5799.83|5800.24|5800.24|5799.83|5799.83|0
1749809150000|2025-06-13 10:05:50|5800.01|5800.01|5800.01|5800.01|5800.01|5800.01|5800.01|5800.01|0
1749809160000|2025-06-13 10:06:00|5800.37|5800.37|5801.68|5801.68|5801.68|5801.68|5800.37|5800.37|0
1749809190000|2025-06-13 10:06:30|5801.35|5801.35|5801.35|5801.35|5801.35|5801.35|5801.35|5801.35|0
1749809210000|2025-06-13 10:06:50|5801.08|5801.08|5800.75|5800.75|5801.08|5801.08|5800.75|5800.75|0
1749809240000|2025-06-13 10:07:20|5800.42|5800.42|5800.4|5800.4|5800.42|5800.42|5800.4|5800.4|0
1749809290000|2025-06-13 10:08:10|5800.18|5800.18|5800.18|5800.18|5800.18|5800.18|5800.18|5800.18|0
1749809300000|2025-06-13 10:08:20|5799.91|5799.91|5799.91|5799.91|5799.91|5799.91|5799.91|5799.91|0
1749809310000|2025-06-13 10:08:30|5800.14|5800.14|5800.14|5800.14|5800.14|5800.14|5800.14|5800.14|0
1749809330000|2025-06-13 10:08:50|5800.32|5800.32|5800.32|5800.32|5800.32|5800.32|5800.32|5800.32|0
1749809360000|2025-06-13 10:09:20|5800.45|5800.45|5800.55|5800.55|5800.55|5800.55|5800.23|5800.23|0
1749809400000|2025-06-13 10:10:00|5800.23|5800.23|5800.23|5800.23|5800.23|5800.23|5800.23|5800.23|0
1749809410000|2025-06-13 10:10:10|5800.09|5800.09|5799.96|5799.96|5800.09|5800.09|5799.96|5799.96|0
1749809420000|2025-06-13 10:10:20|5799.31|5799.31|5799.31|5799.31|5799.31|5799.31|5799.31|5799.31|0
1749809440000|2025-06-13 10:10:40|5798.98|5798.98|5799.31|5799.31|5799.31|5799.31|5798.98|5798.98|0
1749809450000|2025-06-13 10:10:50|5799.63|5799.63|5799.63|5799.63|5799.63|5799.63|5799.63|5799.63|0
1749809460000|2025-06-13 10:11:00|5799.91|5799.91|5799.2|5799.2|5799.91|5799.91|5798.74|5798.74|0
1749809470000|2025-06-13 10:11:10|5799.85|5799.85|5799.85|5799.85|5799.85|5799.85|5799.85|5799.85|0
1749809510000|2025-06-13 10:11:50|5800.38|5800.38|5800.57|5800.57|5800.57|5800.57|5800.38|5800.38|0
1749809520000|2025-06-13 10:12:00|5800.51|5800.51|5800.46|5800.46|5800.51|5800.51|5800.46|5800.46|0
1749809530000|2025-06-13 10:12:10|5800.51|5800.51|5800.61|5800.61|5800.61|5800.61|5800.38|5800.38|0
1749809540000|2025-06-13 10:12:20|5800.38|5800.38|5800.25|5800.25|5800.38|5800.38|5800.25|5800.25|0
1749809550000|2025-06-13 10:12:30|5800.19|5800.19|5800.19|5800.19|5800.19|5800.19|5800.19|5800.19|0
1749809590000|2025-06-13 10:13:10|5800.18|5800.18|5800.18|5800.18|5800.18|5800.18|5800.18|5800.18|0
1749809600000|2025-06-13 10:13:20|5800.19|5800.19|5800.42|5800.42|5800.42|5800.42|5800.19|5800.19|0
1749809610000|2025-06-13 10:13:30|5800.19|5800.19|5800.19|5800.19|5800.19|5800.19|5800.19|5800.19|0
1749809630000|2025-06-13 10:13:50|5799.92|5799.92|5799.92|5799.92|5799.92|5799.92|5799.92|5799.92|0
1749809640000|2025-06-13 10:14:00|5800.15|5800.15|5800.15|5800.15|5800.15|5800.15|5800.15|5800.15|0
1749809650000|2025-06-13 10:14:10|5801.13|5801.13|5801.26|5801.26|5801.26|5801.26|5801.13|5801.13|0
1749809660000|2025-06-13 10:14:20|5800.93|5800.93|5800.93|5800.93|5800.93|5800.93|5800.93|5800.93|0
1749809670000|2025-06-13 10:14:30|5800.8|5800.8|5800.8|5800.8|5800.8|5800.8|5800.8|5800.8|0
1749809700000|2025-06-13 10:15:00|5801.2|5801.2|5801.2|5801.2|5801.2|5801.2|5801.2|5801.2|0
1749809710000|2025-06-13 10:15:10|5800.93|5800.93|5800.8|5800.8|5800.93|5800.93|5800.8|5800.8|0
1749809720000|2025-06-13 10:15:20|5800.67|5800.67|5800.44|5800.44|5800.67|5800.67|5800.44|5800.44|0
1749809730000|2025-06-13 10:15:30|5800.26|5800.26|5799.86|5799.86|5800.26|5800.26|5799.86|5799.86|0
1749809740000|2025-06-13 10:15:40|5799.59|5799.59|5799.59|5799.59|5799.59|5799.59|5799.59|5799.59|0
1749809750000|2025-06-13 10:15:50|5799.41|5799.41|5799.41|5799.41|5799.41|5799.41|5799.41|5799.41|0
1749809760000|2025-06-13 10:16:00|5797.77|5797.77|5797.28|5797.28|5797.77|5797.77|5797.28|5797.28|0
1749809770000|2025-06-13 10:16:10|5796.95|5796.95|5797.17|5797.17|5797.17|5797.17|5796.95|5796.95|0
1749809780000|2025-06-13 10:16:20|5797.04|5797.04|5797.04|5797.04|5797.04|5797.04|5797.04|5797.04|0
1749809790000|2025-06-13 10:16:30|5796.91|5796.91|5796.78|5796.78|5796.91|5796.91|5796.78|5796.78|0
1749809800000|2025-06-13 10:16:40|5796.64|5796.64|5796.64|5796.64|5796.64|5796.64|5796.64|5796.64|0
1749809810000|2025-06-13 10:16:50|5796.37|5796.37|5796.25|5796.25|5796.37|5796.37|5795.72|5795.72|0
1749809830000|2025-06-13 10:17:10|5796.19|5796.19|5796.85|5796.85|5796.85|5796.85|5796.19|5796.19|0
1749809840000|2025-06-13 10:17:20|5796.87|5796.87|5796.88|5796.88|5796.88|5796.88|5796.87|5796.87|0
1749809850000|2025-06-13 10:17:30|5797.2|5797.2|5796.88|5796.88|5797.2|5797.2|5796.88|5796.88|0
1749809880000|2025-06-13 10:18:00|5796.22|5796.22|5796.22|5796.22|5796.22|5796.22|5796.22|5796.22|0
1749809900000|2025-06-13 10:18:20|5796.55|5796.55|5796.55|5796.55|5796.55|5796.55|5796.55|5796.55|0
1749809930000|2025-06-13 10:18:50|5796.42|5796.42|5796.42|5796.42|5796.42|5796.42|5796.42|5796.42|0
1749809940000|2025-06-13 10:19:00|5796.28|5796.28|5796.28|5796.28|5796.28|5796.28|5796.28|5796.28|0
1749809950000|2025-06-13 10:19:10|5795.63|5795.63|5795.63|5795.63|5795.63|5795.63|5795.63|5795.63|0
1749809960000|2025-06-13 10:19:20|5795.64|5795.64|5795.64|5795.64|5795.64|5795.64|5795.64|5795.64|0
1749809970000|2025-06-13 10:19:30|5795.42|5795.42|5795.42|5795.42|5795.42|5795.42|5795.42|5795.42|0
1749809990000|2025-06-13 10:19:50|5795.39|5795.39|5795.26|5795.26|5795.39|5795.39|5795.12|5795.12|0
1749810000000|2025-06-13 10:20:00|5795.66|5795.66|5795.66|5795.66|5795.66|5795.66|5795.66|5795.66|0
1749810010000|2025-06-13 10:20:10|5795.88|5795.88|5796.6|5796.6|5796.86|5796.86|5795.88|5795.88|0
1749810020000|2025-06-13 10:20:20|5796.32|5796.32|5796.32|5796.32|5796.32|5796.32|5796.32|5796.32|0
1749810040000|2025-06-13 10:20:40|5796.05|5796.05|5796.05|5796.05|5796.05|5796.05|5796.05|5796.05|0
1749810050000|2025-06-13 10:20:50|5794.42|5794.42|5794.42|5794.42|5794.42|5794.42|5794.42|5794.42|0
1749810060000|2025-06-13 10:21:00|5793.75|5793.75|5794.23|5794.23|5794.23|5794.23|5793.54|5793.54|0
1749810080000|2025-06-13 10:21:20|5794.22|5794.22|5794.22|5794.22|5794.22|5794.22|5794.22|5794.22|0
1749810110000|2025-06-13 10:21:50|5794.09|5794.09|5793.25|5793.25|5794.09|5794.09|5793.25|5793.25|0
1749810120000|2025-06-13 10:22:00|5793.11|5793.11|5792.51|5792.51|5793.11|5793.11|5792.51|5792.51|0
1749810130000|2025-06-13 10:22:10|5792.84|5792.84|5793.17|5793.17|5793.17|5793.17|5792.84|5792.84|0
1749810150000|2025-06-13 10:22:30|5793.7|5793.7|5793.7|5793.7|5793.7|5793.7|5793.7|5793.7|0
1749810160000|2025-06-13 10:22:40|5794.69|5794.69|5793.7|5793.7|5794.69|5794.69|5793.7|5793.7|0
1749810170000|2025-06-13 10:22:50|5793.65|5793.65|5793.7|5793.7|5794.03|5794.03|5793.65|5793.65|0
1749810180000|2025-06-13 10:23:00|5793.03|5793.03|5793.03|5793.03|5793.03|5793.03|5793.03|5793.03|0
1749810230000|2025-06-13 10:23:50|5792.9|5792.9|5793.03|5793.03|5793.03|5793.03|5792.9|5792.9|0
1749810240000|2025-06-13 10:24:00|5792.9|5792.9|5792.77|5792.77|5792.9|5792.9|5792.77|5792.77|0
1749810250000|2025-06-13 10:24:10|5792.63|5792.63|5791.8|5791.8|5792.63|5792.63|5791.8|5791.8|0
1749810290000|2025-06-13 10:24:50|5791.74|5791.74|5791.74|5791.74|5791.74|5791.74|5791.74|5791.74|0
1749810300000|2025-06-13 10:25:00|5792.4|5792.4|5792.58|5792.58|5792.58|5792.58|5792.4|5792.4|0
1749810380000|2025-06-13 10:26:20|5792.12|5792.12|5792.12|5792.12|5792.12|5792.12|5792.12|5792.12|0
1749810420000|2025-06-13 10:27:00|5792.25|5792.25|5792.58|5792.58|5792.58|5792.58|5792.25|5792.25|0
1749810430000|2025-06-13 10:27:10|5792.85|5792.85|5792.63|5792.63|5792.85|5792.85|5792.63|5792.63|0
1749810440000|2025-06-13 10:27:20|5793.14|5793.14|5793.54|5793.54|5793.54|5793.54|5793.14|5793.14|0
1749810450000|2025-06-13 10:27:30|5794.19|5794.19|5794.32|5794.32|5794.32|5794.32|5794.19|5794.19|0
1749810470000|2025-06-13 10:27:50|5794.59|5794.59|5795.47|5795.47|5795.47|5795.47|5794.59|5794.59|0
1749810480000|2025-06-13 10:28:00|5795.6|5795.6|5796.6|5796.6|5796.6|5796.6|5795.6|5795.6|0
1749810490000|2025-06-13 10:28:10|5797.58|5797.58|5798.76|5798.76|5798.89|5798.89|5797.58|5797.58|0
1749810500000|2025-06-13 10:28:20|5798.89|5798.89|5798.89|5798.89|5799.02|5799.02|5798.89|5798.89|0
1749810510000|2025-06-13 10:28:30|5799.55|5799.55|5799.55|5799.55|5799.55|5799.55|5799.55|5799.55|0
1749810530000|2025-06-13 10:28:50|5799.41|5799.41|5799.28|5799.28|5799.55|5799.55|5799.28|5799.28|0
1749810540000|2025-06-13 10:29:00|5799.15|5799.15|5799.15|5799.15|5799.15|5799.15|5799.15|5799.15|0
1749810550000|2025-06-13 10:29:10|5798.97|5798.97|5798.11|5798.11|5798.97|5798.97|5797.85|5797.85|0
1749810570000|2025-06-13 10:29:30|5796.8|5796.8|5796.8|5796.8|5796.8|5796.8|5796.8|5796.8|0
1749810580000|2025-06-13 10:29:40|5797.13|5797.13|5796.7|5796.7|5797.13|5797.13|5796.7|5796.7|0
1749810590000|2025-06-13 10:29:50|5796.83|5796.83|5797.49|5797.49|5797.49|5797.49|5796.83|5796.83|0
1749810600000|2025-06-13 10:30:00|5797.16|5797.16|5797.16|5797.16|5797.16|5797.16|5797.16|5797.16|0
1749810610000|2025-06-13 10:30:10|5797.19|5797.19|5797.19|5797.19|5797.19|5797.19|5797.19|5797.19|0
1749810620000|2025-06-13 10:30:20|5796.87|5796.87|5796.87|5796.87|5796.87|5796.87|5796.87|5796.87|0
1749810630000|2025-06-13 10:30:30|5797.05|5797.05|5797.05|5797.05|5797.05|5797.05|5797.05|5797.05|0
1749810650000|2025-06-13 10:30:50|5796.82|5796.82|5796.36|5796.36|5796.82|5796.82|5796.36|5796.36|0
1749810680000|2025-06-13 10:31:20|5796.76|5796.76|5797.28|5797.28|5797.28|5797.28|5796.63|5796.63|0
1749810690000|2025-06-13 10:31:30|5797.51|5797.51|5797.33|5797.33|5797.51|5797.51|5797.06|5797.06|0
1749810700000|2025-06-13 10:31:40|5797.66|5797.66|5797.84|5797.84|5797.84|5797.84|5797.66|5797.66|0
1749810710000|2025-06-13 10:31:50|5797.39|5797.39|5797.44|5797.44|5797.44|5797.44|5797.39|5797.39|0
1749810720000|2025-06-13 10:32:00|5797.11|5797.11|5797.11|5797.11|5797.11|5797.11|5797.11|5797.11|0
1749810730000|2025-06-13 10:32:10|5796.78|5796.78|5796.78|5796.78|5796.78|5796.78|5796.78|5796.78|0
1749810750000|2025-06-13 10:32:30|5797.11|5797.11|5797.11|5797.11|5797.11|5797.11|5797.11|5797.11|0
1749810760000|2025-06-13 10:32:40|5796.78|5796.78|5798.29|5798.29|5798.29|5798.29|5796.78|5796.78|0
1749810770000|2025-06-13 10:32:50|5798.62|5798.62|5798.62|5798.62|5798.62|5798.62|5798.62|5798.62|0
1749810790000|2025-06-13 10:33:10|5798.49|5798.49|5798.22|5798.22|5798.49|5798.49|5798.22|5798.22|0
1749810810000|2025-06-13 10:33:30|5798.36|5798.36|5798.36|5798.36|5798.36|5798.36|5798.36|5798.36|0
1749810820000|2025-06-13 10:33:40|5798.41|5798.41|5798.41|5798.41|5798.41|5798.41|5798.41|5798.41|0
1749810830000|2025-06-13 10:33:50|5798.46|5798.46|5798.36|5798.36|5798.46|5798.46|5798.36|5798.36|0
1749810870000|2025-06-13 10:34:30|5798.1|5798.1|5797.77|5797.77|5798.1|5798.1|5797.77|5797.77|0
1749810880000|2025-06-13 10:34:40|5797.64|5797.64|5796.82|5796.82|5797.64|5797.64|5796.82|5796.82|0
1749810890000|2025-06-13 10:34:50|5796.49|5796.49|5796.09|5796.09|5796.49|5796.49|5796.09|5796.09|0
1749810900000|2025-06-13 10:35:00|5795.95|5795.95|5795.45|5795.45|5795.95|5795.95|5795.45|5795.45|0
1749810910000|2025-06-13 10:35:10|5795.77|5795.77|5796.1|5796.1|5796.1|5796.1|5795.77|5795.77|0
1749810920000|2025-06-13 10:35:20|5795.97|5795.97|5795.97|5795.97|5795.97|5795.97|5795.97|5795.97|0
1749810950000|2025-06-13 10:35:50|5795.74|5795.74|5795.74|5795.74|5795.74|5795.74|5795.74|5795.74|0
1749810960000|2025-06-13 10:36:00|5795.97|5795.97|5795.97|5795.97|5795.97|5795.97|5795.97|5795.97|0
1749810970000|2025-06-13 10:36:10|5796.23|5796.23|5796.23|5796.23|5796.23|5796.23|5796.23|5796.23|0
1749811000000|2025-06-13 10:36:40|5796.41|5796.41|5796.41|5796.41|5796.41|5796.41|5796.41|5796.41|0
1749811030000|2025-06-13 10:37:10|5796.28|5796.28|5796.28|5796.28|5796.28|5796.28|5796.28|5796.28|0
1749811050000|2025-06-13 10:37:30|5796.61|5796.61|5796.61|5796.61|5796.61|5796.61|5796.61|5796.61|0
1749811060000|2025-06-13 10:37:40|5796.63|5796.63|5796.63|5796.63|5796.63|5796.63|5796.63|5796.63|0
1749811090000|2025-06-13 10:38:10|5796.36|5796.36|5796.36|5796.36|5796.36|5796.36|5796.36|5796.36|0
1749811120000|2025-06-13 10:38:40|5796.03|5796.03|5796.36|5796.36|5796.36|5796.36|5796.03|5796.03|0
1749811130000|2025-06-13 10:38:50|5796.69|5796.69|5796.69|5796.69|5796.69|5796.69|5796.69|5796.69|0
1749811140000|2025-06-13 10:39:00|5796.95|5796.95|5797.22|5797.22|5797.22|5797.22|5796.95|5796.95|0
1749811160000|2025-06-13 10:39:20|5796.9|5796.9|5796.9|5796.9|5796.9|5796.9|5796.9|5796.9|0
1749811170000|2025-06-13 10:39:30|5797.22|5797.22|5797.22|5797.22|5797.22|5797.22|5797.22|5797.22|0
1749811180000|2025-06-13 10:39:40|5797.55|5797.55|5796.51|5796.51|5797.55|5797.55|5796.51|5796.51|0
1749811210000|2025-06-13 10:40:10|5796.64|5796.64|5796.64|5796.64|5796.64|5796.64|5796.64|5796.64|0
1749811220000|2025-06-13 10:40:20|5797.3|5797.3|5797.3|5797.3|5797.3|5797.3|5797.3|5797.3|0
1749811230000|2025-06-13 10:40:30|5797.63|5797.63|5797.81|5797.81|5797.81|5797.81|5797.63|5797.63|0
1749811240000|2025-06-13 10:40:40|5798.13|5798.13|5798.13|5798.13|5798.13|5798.13|5798.13|5798.13|0
1749811260000|2025-06-13 10:41:00|5798.36|5798.36|5798.36|5798.36|5798.36|5798.36|5798.36|5798.36|0
1749811270000|2025-06-13 10:41:10|5798.49|5798.49|5798.49|5798.49|5798.49|5798.49|5798.49|5798.49|0
1749811280000|2025-06-13 10:41:20|5798.5|5798.5|5798.36|5798.36|5798.5|5798.5|5798.36|5798.36|0
1749811290000|2025-06-13 10:41:30|5798.5|5798.5|5798.5|5798.5|5798.5|5798.5|5798.5|5798.5|0
1749811300000|2025-06-13 10:41:40|5798.77|5798.77|5798.77|5798.77|5798.77|5798.77|5798.77|5798.77|0
1749811400000|2025-06-13 10:43:20|5798.99|5798.99|5798.99|5798.99|5798.99|5798.99|5798.99|5798.99|0
1749811410000|2025-06-13 10:43:30|5798.73|5798.73|5798.73|5798.73|5798.73|5798.73|5798.73|5798.73|0
1749811420000|2025-06-13 10:43:40|5798.46|5798.46|5798.32|5798.32|5798.46|5798.46|5798.32|5798.32|0
1749811430000|2025-06-13 10:43:50|5798.19|5798.19|5798.19|5798.19|5798.19|5798.19|5798.19|5798.19|0
1749811440000|2025-06-13 10:44:00|5798.01|5798.01|5798.27|5798.27|5798.27|5798.27|5798.01|5798.01|0
1749811480000|2025-06-13 10:44:40|5798.14|5798.14|5797.49|5797.49|5798.27|5798.27|5797.49|5797.49|0
1749811490000|2025-06-13 10:44:50|5797.35|5797.35|5797.35|5797.35|5797.35|5797.35|5797.35|5797.35|0
1749811500000|2025-06-13 10:45:00|5797.49|5797.49|5797.49|5797.49|5797.49|5797.49|5797.49|5797.49|0
1749811520000|2025-06-13 10:45:20|5797.54|5797.54|5797.54|5797.54|5797.54|5797.54|5797.54|5797.54|0
1749811530000|2025-06-13 10:45:30|5797.27|5797.27|5797.27|5797.27|5797.27|5797.27|5797.27|5797.27|0
1749811540000|2025-06-13 10:45:40|5797.49|5797.49|5797.49|5797.49|5797.49|5797.49|5797.49|5797.49|0
1749811550000|2025-06-13 10:45:50|5797.82|5797.82|5797.82|5797.82|5797.82|5797.82|5797.82|5797.82|0
1749811560000|2025-06-13 10:46:00|5798.09|5798.09|5798.73|5798.73|5798.87|5798.87|5798.09|5798.09|0
1749811570000|2025-06-13 10:46:10|5799.06|5799.06|5799.08|5799.08|5799.08|5799.08|5799.06|5799.06|0
1749811580000|2025-06-13 10:46:20|5799.35|5799.35|5799.35|5799.35|5799.35|5799.35|5799.35|5799.35|0
1749811590000|2025-06-13 10:46:30|5799.34|5799.34|5799.13|5799.13|5799.35|5799.35|5799.13|5799.13|0
1749811600000|2025-06-13 10:46:40|5799|5799|5799|5799|5799|5799|5799|5799|0
1749811610000|2025-06-13 10:46:50|5799.13|5799.13|5799.13|5799.13|5799.13|5799.13|5799.13|5799.13|0
1749811620000|2025-06-13 10:47:00|5798.86|5798.86|5798.86|5798.86|5798.86|5798.86|5798.86|5798.86|0
1749811630000|2025-06-13 10:47:10|5798.54|5798.54|5798.5|5798.5|5798.54|5798.54|5798.5|5798.5|0
1749811640000|2025-06-13 10:47:20|5798.83|5798.83|5798.83|5798.83|5798.83|5798.83|5798.83|5798.83|0
1749811650000|2025-06-13 10:47:30|5799.01|5799.01|5799.47|5799.47|5799.47|5799.47|5799.01|5799.01|0
1749811660000|2025-06-13 10:47:40|5799.46|5799.46|5799.46|5799.46|5799.46|5799.46|5799.46|5799.46|0
1749811710000|2025-06-13 10:48:30|5799.33|5799.33|5799.33|5799.33|5799.33|5799.33|5799.33|5799.33|0
1749811720000|2025-06-13 10:48:40|5799.19|5799.19|5798.97|5798.97|5799.19|5799.19|5798.97|5798.97|0
1749811730000|2025-06-13 10:48:50|5798.32|5798.32|5798.32|5798.32|5798.32|5798.32|5798.32|5798.32|0
1749811750000|2025-06-13 10:49:10|5798.09|5798.09|5797.87|5797.87|5798.1|5798.1|5797.87|5797.87|0
1749811760000|2025-06-13 10:49:20|5798.32|5798.32|5798.32|5798.32|5798.32|5798.32|5798.32|5798.32|0
1749811790000|2025-06-13 10:49:50|5798.18|5798.18|5798.05|5798.05|5798.18|5798.18|5798.05|5798.05|0
1749811820000|2025-06-13 10:50:20|5798.45|5798.45|5798.32|5798.32|5798.45|5798.45|5798.32|5798.32|0
1749811830000|2025-06-13 10:50:30|5798.64|5798.64|5798.42|5798.42|5798.64|5798.64|5798.42|5798.42|0
1749811840000|2025-06-13 10:50:40|5798.31|5798.31|5798.37|5798.37|5798.37|5798.37|5798.31|5798.31|0
1749811860000|2025-06-13 10:51:00|5798.69|5798.69|5799.47|5799.47|5799.47|5799.47|5798.69|5798.69|0
1749811870000|2025-06-13 10:51:10|5799.73|5799.73|5799.73|5799.73|5799.73|5799.73|5799.73|5799.73|0
1749811900000|2025-06-13 10:51:40|5799.6|5799.6|5799.47|5799.47|5799.6|5799.6|5799.47|5799.47|0
1749811910000|2025-06-13 10:51:50|5799.8|5799.8|5799.8|5799.8|5799.8|5799.8|5799.8|5799.8|0
1749811950000|2025-06-13 10:52:30|5800.12|5800.12|5800.3|5800.3|5800.3|5800.3|5800.12|5800.12|0
1749811980000|2025-06-13 10:53:00|5800.39|5800.39|5800.39|5800.39|5800.39|5800.39|5800.39|5800.39|0
1749811990000|2025-06-13 10:53:10|5800.06|5800.06|5800.06|5800.06|5800.06|5800.06|5800.06|5800.06|0
1749812010000|2025-06-13 10:53:30|5800.39|5800.39|5800.39|5800.39|5800.39|5800.39|5800.39|5800.39|0
1749812020000|2025-06-13 10:53:40|5800.06|5800.06|5800.06|5800.06|5800.06|5800.06|5800.06|5800.06|0
1749812030000|2025-06-13 10:53:50|5799.93|5799.93|5799.93|5799.93|5799.93|5799.93|5799.93|5799.93|0
1749812040000|2025-06-13 10:54:00|5799.6|5799.6|5799.6|5799.6|5799.6|5799.6|5799.6|5799.6|0
1749812050000|2025-06-13 10:54:10|5799.93|5799.93|5799.93|5799.93|5799.93|5799.93|5799.93|5799.93|0
1749812070000|2025-06-13 10:54:30|5800.59|5800.59|5800.26|5800.26|5800.59|5800.59|5800.26|5800.26|0
1749812080000|2025-06-13 10:54:40|5800.53|5800.53|5800.75|5800.75|5800.75|5800.75|5800.53|5800.53|0
1749812100000|2025-06-13 10:55:00|5800.29|5800.29|5799.97|5799.97|5800.29|5800.29|5799.83|5799.83|0
1749812120000|2025-06-13 10:55:20|5800.1|5800.1|5800.28|5800.28|5800.28|5800.28|5800.1|5800.1|0
1749812130000|2025-06-13 10:55:30|5800.15|5800.15|5800.15|5800.15|5800.15|5800.15|5800.15|5800.15|0
1749812140000|2025-06-13 10:55:40|5800.02|5800.02|5800.02|5800.02|5800.02|5800.02|5800.02|5800.02|0
1749812150000|2025-06-13 10:55:50|5800.07|5800.07|5800.02|5800.02|5800.07|5800.07|5800.02|5800.02|0
1749812160000|2025-06-13 10:56:00|5800.48|5800.48|5800.48|5800.48|5800.48|5800.48|5800.48|5800.48|0
1749812180000|2025-06-13 10:56:20|5800.8|5800.8|5801.13|5801.13|5801.13|5801.13|5800.8|5800.8|0
1749812190000|2025-06-13 10:56:30|5801.4|5801.4|5802.7|5802.7|5802.7|5802.7|5801.4|5801.4|0
1749812200000|2025-06-13 10:56:40|5802.57|5802.57|5802.57|5802.57|5802.57|5802.57|5802.57|5802.57|0
1749812210000|2025-06-13 10:56:50|5802.62|5802.62|5802.62|5802.62|5802.62|5802.62|5802.62|5802.62|0
1749812220000|2025-06-13 10:57:00|5802.49|5802.49|5800.45|5800.45|5802.49|5802.49|5800.18|5800.18|0
1749812230000|2025-06-13 10:57:10|5800.78|5800.78|5801.05|5801.05|5801.05|5801.05|5800.78|5800.78|0
1749812240000|2025-06-13 10:57:20|5801.27|5801.27|5803.25|5803.25|5803.25|5803.25|5801.27|5801.27|0
1749812260000|2025-06-13 10:57:40|5802.6|5802.6|5802.6|5802.6|5802.6|5802.6|5802.6|5802.6|0
1749812280000|2025-06-13 10:58:00|5802.33|5802.33|5802.33|5802.33|5802.33|5802.33|5802.33|5802.33|0
1749812300000|2025-06-13 10:58:20|5802.65|5802.65|5802.65|5802.65|5802.65|5802.65|5802.65|5802.65|0
1749812310000|2025-06-13 10:58:30|5802.38|5802.38|5802.38|5802.38|5802.38|5802.38|5802.38|5802.38|0
1749812320000|2025-06-13 10:58:40|5802.25|5802.25|5802.25|5802.25|5802.25|5802.25|5802.25|5802.25|0
1749812330000|2025-06-13 10:58:50|5801.53|5801.53|5801.47|5801.47|5801.53|5801.53|5801.47|5801.47|0
1749812340000|2025-06-13 10:59:00|5801.53|5801.53|5801.47|5801.47|5801.53|5801.53|5801.47|5801.47|0
1749812360000|2025-06-13 10:59:20|5801.61|5801.61|5801.93|5801.93|5801.93|5801.93|5801.61|5801.61|0
1749812370000|2025-06-13 10:59:30|5802.16|5802.16|5802.16|5802.16|5802.16|5802.16|5802.16|5802.16|0
1749812390000|2025-06-13 10:59:50|5802.38|5802.38|5803.62|5803.62|5803.62|5803.62|5802.38|5802.38|0
1749812400000|2025-06-13 11:00:00|5803.89|5803.89|5804.11|5804.11|5804.11|5804.11|5803.89|5803.89|0
1749812410000|2025-06-13 11:00:10|5803.46|5803.46|5803.46|5803.46|5803.46|5803.46|5803.46|5803.46|0
1749812440000|2025-06-13 11:00:40|5803.64|5803.64|5803.91|5803.91|5803.91|5803.91|5803.64|5803.64|0
1749812450000|2025-06-13 11:00:50|5804.05|5804.05|5804.7|5804.7|5804.7|5804.7|5804.05|5804.05|0
1749812460000|2025-06-13 11:01:00|5804.83|5804.83|5806.41|5806.41|5806.41|5806.41|5804.83|5804.83|0
1749812480000|2025-06-13 11:01:20|5806.35|5806.35|5807.71|5807.71|5807.71|5807.71|5806.35|5806.35|0
1749812490000|2025-06-13 11:01:30|5807.84|5807.84|5807.9|5807.9|5807.9|5807.9|5807.84|5807.84|0
1749812500000|2025-06-13 11:01:40|5807.84|5807.84|5806.73|5806.73|5808.11|5808.11|5806.73|5806.73|0
1749812510000|2025-06-13 11:01:50|5806.6|5806.6|5805.67|5805.67|5806.6|5806.6|5805.67|5805.67|0
1749812520000|2025-06-13 11:02:00|5805.34|5805.34|5805.67|5805.67|5805.67|5805.67|5805.34|5805.34|0
1749812530000|2025-06-13 11:02:10|5805.54|5805.54|5805.67|5805.67|5805.67|5805.67|5805.54|5805.54|0
1749812540000|2025-06-13 11:02:20|5805.49|5805.49|5805.49|5805.49|5805.49|5805.49|5805.49|5805.49|0
1749812550000|2025-06-13 11:02:30|5805.22|5805.22|5805.22|5805.22|5805.22|5805.22|5805.22|5805.22|0
1749812560000|2025-06-13 11:02:40|5804.57|5804.57|5804.57|5804.57|5804.57|5804.57|5804.57|5804.57|0
1749812570000|2025-06-13 11:02:50|5804.89|5804.89|5804.89|5804.89|5804.89|5804.89|5804.89|5804.89|0
1749812580000|2025-06-13 11:03:00|5804.76|5804.76|5804.76|5804.76|5804.76|5804.76|5804.76|5804.76|0
1749812590000|2025-06-13 11:03:10|5804.49|5804.49|5804.49|5804.49|5804.49|5804.49|5804.49|5804.49|0
1749812610000|2025-06-13 11:03:30|5804.13|5804.13|5803.21|5803.21|5804.13|5804.13|5803.21|5803.21|0
1749812620000|2025-06-13 11:03:40|5803.53|5803.53|5803.86|5803.86|5803.86|5803.86|5803.53|5803.53|0
1749812630000|2025-06-13 11:03:50|5804.39|5804.39|5804.26|5804.26|5804.39|5804.39|5804.26|5804.26|0
1749812640000|2025-06-13 11:04:00|5804.91|5804.91|5805.5|5805.5|5805.5|5805.5|5804.91|5804.91|0
1749812650000|2025-06-13 11:04:10|5805.32|5805.32|5805.32|5805.32|5805.32|5805.32|5805.32|5805.32|0
1749812660000|2025-06-13 11:04:20|5805.05|5805.05|5805.05|5805.05|5805.05|5805.05|5805.05|5805.05|0
1749812670000|2025-06-13 11:04:30|5805.38|5805.38|5805.38|5805.38|5805.38|5805.38|5805.38|5805.38|0
1749812680000|2025-06-13 11:04:40|5805.71|5805.71|5807.35|5807.35|5807.35|5807.35|5805.71|5805.71|0
1749812690000|2025-06-13 11:04:50|5808.98|5808.98|5808.33|5808.33|5808.98|5808.98|5808|5808|0
1749812700000|2025-06-13 11:05:00|5808|5808|5808|5808|5808|5808|5807.67|5807.67|0
1749812710000|2025-06-13 11:05:10|5808.06|5808.06|5808.06|5808.06|5808.06|5808.06|5808.06|5808.06|0
1749812740000|2025-06-13 11:05:40|5808.39|5808.39|5809.27|5809.27|5809.27|5809.27|5808.39|5808.39|0
1749812750000|2025-06-13 11:05:50|5809.4|5809.4|5809.59|5809.59|5809.59|5809.59|5809.4|5809.4|0
1749812760000|2025-06-13 11:06:00|5809.91|5809.91|5810.57|5810.57|5810.62|5810.62|5809.91|5809.91|0
1749812770000|2025-06-13 11:06:10|5809.91|5809.91|5809.91|5809.91|5809.91|5809.91|5809.86|5809.86|0
1749812780000|2025-06-13 11:06:20|5810.79|5810.79|5811.3|5811.3|5811.3|5811.3|5810.79|5810.79|0
1749812790000|2025-06-13 11:06:30|5811.96|5811.96|5811.96|5811.96|5811.96|5811.96|5811.96|5811.96|0
1749812800000|2025-06-13 11:06:40|5811.83|5811.83|5811.7|5811.7|5811.83|5811.83|5811.7|5811.7|0
1749812850000|2025-06-13 11:07:30|5811.02|5811.02|5810.51|5810.51|5811.02|5811.02|5810.51|5810.51|0
1749812860000|2025-06-13 11:07:40|5810.84|5810.84|5810.84|5810.84|5810.84|5810.84|5810.84|5810.84|0
1749812880000|2025-06-13 11:08:00|5810.7|5810.7|5810.7|5810.7|5810.7|5810.7|5810.7|5810.7|0
1749812890000|2025-06-13 11:08:10|5810.57|5810.57|5810.57|5810.57|5810.57|5810.57|5810.57|5810.57|0
1749812910000|2025-06-13 11:08:30|5811.23|5811.23|5811.23|5811.23|5811.23|5811.23|5811.23|5811.23|0
1749812920000|2025-06-13 11:08:40|5811.41|5811.41|5811.41|5811.41|5811.41|5811.41|5811.41|5811.41|0
1749812940000|2025-06-13 11:09:00|5811.14|5811.14|5811.14|5811.14|5811.14|5811.14|5811.14|5811.14|0
1749812970000|2025-06-13 11:09:30|5810.91|5810.91|5811.32|5811.32|5811.32|5811.32|5810.86|5810.86|0
1749812990000|2025-06-13 11:09:50|5811.5|5811.5|5811.32|5811.32|5811.5|5811.5|5811.32|5811.32|0
1749813000000|2025-06-13 11:10:00|5811.18|5811.18|5811.18|5811.18|5811.18|5811.18|5811.18|5811.18|0
1749813010000|2025-06-13 11:10:10|5810.53|5810.53|5810.53|5810.53|5810.53|5810.53|5810.53|5810.53|0
1749813030000|2025-06-13 11:10:30|5810.31|5810.31|5810.53|5810.53|5810.53|5810.53|5810.31|5810.31|0
1749813050000|2025-06-13 11:10:50|5811.18|5811.18|5811.18|5811.18|5811.18|5811.18|5811.18|5811.18|0
1749813080000|2025-06-13 11:11:20|5809.77|5809.77|5809.13|5809.13|5809.77|5809.77|5809.13|5809.13|0
1749813090000|2025-06-13 11:11:30|5809.17|5809.17|5807.87|5807.87|5809.17|5809.17|5807.87|5807.87|0
1749813120000|2025-06-13 11:12:00|5807.74|5807.74|5807.74|5807.74|5807.74|5807.74|5807.74|5807.74|0
1749813130000|2025-06-13 11:12:10|5807.56|5807.56|5807.56|5807.56|5807.56|5807.56|5807.56|5807.56|0
1749813140000|2025-06-13 11:12:20|5807.23|5807.23|5807.23|5807.23|5807.23|5807.23|5807.23|5807.23|0
1749813150000|2025-06-13 11:12:30|5806.96|5806.96|5806.96|5806.96|5806.96|5806.96|5806.96|5806.96|0
1749813170000|2025-06-13 11:12:50|5806.91|5806.91|5806.91|5806.91|5806.91|5806.91|5806.91|5806.91|0
1749813200000|2025-06-13 11:13:20|5806.97|5806.97|5806.85|5806.85|5806.97|5806.97|5806.85|5806.85|0
1749813210000|2025-06-13 11:13:30|5807.18|5807.18|5807.51|5807.51|5807.51|5807.51|5807.18|5807.18|0
1749813220000|2025-06-13 11:13:40|5807.64|5807.64|5807.51|5807.51|5807.64|5807.64|5807.51|5807.51|0
1749813240000|2025-06-13 11:14:00|5807.24|5807.24|5807.1|5807.1|5807.24|5807.24|5807.1|5807.1|0
1749813250000|2025-06-13 11:14:10|5807.33|5807.33|5806.67|5806.67|5807.33|5807.33|5806.67|5806.67|0
1749813260000|2025-06-13 11:14:20|5806.9|5806.9|5806.9|5806.9|5806.9|5806.9|5806.9|5806.9|0
1749813270000|2025-06-13 11:14:30|5806.62|5806.62|5806.36|5806.36|5806.62|5806.62|5806.36|5806.36|0
1749813290000|2025-06-13 11:14:50|5806.35|5806.35|5806.35|5806.35|5806.35|5806.35|5806.35|5806.35|0
1749813300000|2025-06-13 11:15:00|5806.48|5806.48|5806.48|5806.48|5806.48|5806.48|5806.48|5806.48|0
1749813310000|2025-06-13 11:15:10|5806.26|5806.26|5806.26|5806.26|5806.26|5806.26|5806.26|5806.26|0
1749813350000|2025-06-13 11:15:50|5806.25|5806.25|5806.57|5806.57|5806.57|5806.57|5806.25|5806.25|0
1749813360000|2025-06-13 11:16:00|5806.52|5806.52|5807.4|5807.4|5807.4|5807.4|5806.52|5806.52|0
1749813380000|2025-06-13 11:16:20|5807.53|5807.53|5807.2|5807.2|5807.53|5807.53|5807.2|5807.2|0
1749813390000|2025-06-13 11:16:30|5807.47|5807.47|5807.47|5807.47|5807.47|5807.47|5807.47|5807.47|0
1749813420000|2025-06-13 11:17:00|5807.2|5807.2|5807.2|5807.2|5807.2|5807.2|5807.2|5807.2|0
1749813430000|2025-06-13 11:17:10|5807.65|5807.65|5807.65|5807.65|5807.65|5807.65|5807.65|5807.65|0
1749813440000|2025-06-13 11:17:20|5807.43|5807.43|5807.43|5807.43|5807.43|5807.43|5807.43|5807.43|0
1749813450000|2025-06-13 11:17:30|5807.16|5807.16|5807.16|5807.16|5807.16|5807.16|5807.16|5807.16|0
1749813460000|2025-06-13 11:17:40|5806.51|5806.51|5806.37|5806.37|5806.51|5806.51|5806.37|5806.37|0
1749813470000|2025-06-13 11:17:50|5806.83|5806.83|5807.47|5807.47|5807.47|5807.47|5806.83|5806.83|0
1749813490000|2025-06-13 11:18:10|5807.34|5807.34|5807.34|5807.34|5807.34|5807.34|5807.34|5807.34|0
1749813510000|2025-06-13 11:18:30|5807.21|5807.21|5807.21|5807.21|5807.21|5807.21|5807.21|5807.21|0
1749813530000|2025-06-13 11:18:50|5807.03|5807.03|5807.03|5807.03|5807.03|5807.03|5806.7|5806.7|0
1749813590000|2025-06-13 11:19:50|5807.04|5807.04|5807.22|5807.22|5807.22|5807.22|5807.04|5807.04|0
1749813610000|2025-06-13 11:20:10|5807.17|5807.17|5807.3|5807.3|5807.3|5807.3|5807.17|5807.17|0
1749813620000|2025-06-13 11:20:20|5807.75|5807.75|5808.78|5808.78|5808.78|5808.78|5807.75|5807.75|0
1749813630000|2025-06-13 11:20:30|5808.79|5808.79|5808.79|5808.79|5809.02|5809.02|5808.79|5808.79|0
1749813640000|2025-06-13 11:20:40|5808.76|5808.76|5808.76|5808.76|5808.76|5808.76|5808.76|5808.76|0
1749813660000|2025-06-13 11:21:00|5808.89|5808.89|5809.98|5809.98|5810.02|5810.02|5808.89|5808.89|0
1749813670000|2025-06-13 11:21:10|5810.16|5810.16|5810.75|5810.75|5810.75|5810.75|5810.16|5810.16|0
1749813680000|2025-06-13 11:21:20|5811.02|5811.02|5811.11|5811.11|5811.24|5811.24|5811.02|5811.02|0
1749813690000|2025-06-13 11:21:30|5811.51|5811.51|5811.32|5811.32|5811.51|5811.51|5811.32|5811.32|0
1749813710000|2025-06-13 11:21:50|5811.31|5811.31|5810.07|5810.07|5811.32|5811.32|5809.8|5809.8|0
1749813720000|2025-06-13 11:22:00|5809.8|5809.8|5809.8|5809.8|5809.8|5809.8|5809.8|5809.8|0
1749813750000|2025-06-13 11:22:30|5809.94|5809.94|5809.93|5809.93|5810.2|5810.2|5809.93|5809.93|0
1749813760000|2025-06-13 11:22:40|5809.6|5809.6|5809.6|5809.6|5809.6|5809.6|5809.6|5809.6|0
1749813780000|2025-06-13 11:23:00|5809.93|5809.93|5809.93|5809.93|5809.93|5809.93|5809.93|5809.93|0
1749813800000|2025-06-13 11:23:20|5809.8|5809.8|5809.8|5809.8|5809.8|5809.8|5809.8|5809.8|0
1749813820000|2025-06-13 11:23:40|5809.57|5809.57|5808.35|5808.35|5809.57|5809.57|5808.33|5808.33|0
1749813830000|2025-06-13 11:23:50|5808.26|5808.26|5807.61|5807.61|5808.26|5808.26|5807.61|5807.61|0
1749813840000|2025-06-13 11:24:00|5807.28|5807.28|5806.29|5806.29|5807.28|5807.28|5806.29|5806.29|0
1749813850000|2025-06-13 11:24:10|5806.02|5806.02|5806.02|5806.02|5806.02|5806.02|5806.02|5806.02|0
1749813860000|2025-06-13 11:24:20|5806.34|5806.34|5806.34|5806.34|5806.34|5806.34|5806.34|5806.34|0
1749813870000|2025-06-13 11:24:30|5805.69|5805.69|5805.63|5805.63|5805.69|5805.69|5805.63|5805.63|0
1749813880000|2025-06-13 11:24:40|5805.58|5805.58|5805.58|5805.58|5805.58|5805.58|5805.58|5805.58|0
1749813900000|2025-06-13 11:25:00|5805.99|5805.99|5805.99|5805.99|5805.99|5805.99|5805.99|5805.99|0
1749813910000|2025-06-13 11:25:10|5805.8|5805.8|5805.8|5805.8|5805.8|5805.8|5805.8|5805.8|0
1749813950000|2025-06-13 11:25:50|5805.94|5805.94|5805.94|5805.94|5805.94|5805.94|5805.94|5805.94|0
1749814010000|2025-06-13 11:26:50|5805.8|5805.8|5804.55|5804.55|5805.8|5805.8|5804.55|5804.55|0
1749814020000|2025-06-13 11:27:00|5804.68|5804.68|5804.46|5804.46|5804.9|5804.9|5804.46|5804.46|0
1749814040000|2025-06-13 11:27:20|5804.23|5804.23|5803.9|5803.9|5804.23|5804.23|5803.9|5803.9|0
1749814050000|2025-06-13 11:27:30|5804.23|5804.23|5804.46|5804.46|5804.46|5804.46|5804.23|5804.23|0
1749814070000|2025-06-13 11:27:50|5804.45|5804.45|5804.45|5804.45|5804.45|5804.45|5804.45|5804.45|0
1749814080000|2025-06-13 11:28:00|5804.72|5804.72|5805.05|5805.05|5805.05|5805.05|5804.72|5804.72|0
1749814100000|2025-06-13 11:28:20|5805.7|5805.7|5806.15|5806.15|5806.15|5806.15|5805.7|5805.7|0
1749814110000|2025-06-13 11:28:30|5806.24|5806.24|5806.24|5806.24|5806.24|5806.24|5806.24|5806.24|0
1749814150000|2025-06-13 11:29:10|5806.37|5806.37|5806.37|5806.37|5806.37|5806.37|5806.37|5806.37|0
1749814160000|2025-06-13 11:29:20|5806.1|5806.1|5806.42|5806.42|5806.42|5806.42|5806.1|5806.1|0
1749814180000|2025-06-13 11:29:40|5805.97|5805.97|5805.97|5805.97|5805.97|5805.97|5805.97|5805.97|0
1749814190000|2025-06-13 11:29:50|5805.71|5805.71|5805.25|5805.25|5805.71|5805.71|5805.25|5805.25|0
1749814200000|2025-06-13 11:30:00|5805.11|5805.11|5805.11|5805.11|5805.11|5805.11|5805.11|5805.11|0
1749814210000|2025-06-13 11:30:10|5805.38|5805.38|5805.06|5805.06|5805.38|5805.38|5805.06|5805.06|0
1749814220000|2025-06-13 11:30:20|5804.83|5804.83|5804.83|5804.83|5804.83|5804.83|5804.83|5804.83|0
1749814230000|2025-06-13 11:30:30|5804.57|5804.57|5804.57|5804.57|5804.57|5804.57|5804.57|5804.57|0
1749814240000|2025-06-13 11:30:40|5804.83|5804.83|5805.16|5805.16|5805.16|5805.16|5804.83|5804.83|0
1749814250000|2025-06-13 11:30:50|5805.49|5805.49|5805.49|5805.49|5805.49|5805.49|5805.49|5805.49|0
1749814270000|2025-06-13 11:31:10|5805.81|5805.81|5805.81|5805.81|5805.81|5805.81|5805.81|5805.81|0
1749814300000|2025-06-13 11:31:40|5805.42|5805.42|5805.42|5805.42|5805.42|5805.42|5805.42|5805.42|0
1749814320000|2025-06-13 11:32:00|5806.14|5806.14|5806.46|5806.46|5806.46|5806.46|5806.14|5806.14|0
1749814340000|2025-06-13 11:32:20|5806.86|5806.86|5806.86|5806.86|5806.86|5806.86|5806.86|5806.86|0
1749814370000|2025-06-13 11:32:50|5806.73|5806.73|5806.73|5806.73|5806.73|5806.73|5806.73|5806.73|0
1749814380000|2025-06-13 11:33:00|5806.86|5806.86|5806.86|5806.86|5807.13|5807.13|5806.86|5806.86|0
1749814390000|2025-06-13 11:33:10|5807.32|5807.32|5807.32|5807.32|5807.32|5807.32|5807.32|5807.32|0
1749814400000|2025-06-13 11:33:20|5806.86|5806.86|5806.73|5806.73|5806.86|5806.86|5806.73|5806.73|0
1749814410000|2025-06-13 11:33:30|5806.99|5806.99|5806.45|5806.45|5807.18|5807.18|5806.45|5806.45|0
1749814420000|2025-06-13 11:33:40|5806.19|5806.19|5806.19|5806.19|5806.32|5806.32|5806.19|5806.19|0
1749814450000|2025-06-13 11:34:10|5805.59|5805.59|5805.18|5805.18|5805.59|5805.59|5805.18|5805.18|0
1749814460000|2025-06-13 11:34:20|5804.96|5804.96|5804.63|5804.63|5804.96|5804.96|5804.63|5804.63|0
1749814470000|2025-06-13 11:34:30|5804.96|5804.96|5805.29|5805.29|5805.29|5805.29|5804.96|5804.96|0
1749814500000|2025-06-13 11:35:00|5805.94|5805.94|5805.94|5805.94|5805.94|5805.94|5805.94|5805.94|0
1749814510000|2025-06-13 11:35:10|5806.16|5806.16|5806.56|5806.56|5806.56|5806.56|5806.16|5806.16|0
1749814520000|2025-06-13 11:35:20|5807.48|5807.48|5807.69|5807.69|5807.92|5807.92|5807.48|5807.48|0
1749814530000|2025-06-13 11:35:30|5808.02|5808.02|5808.02|5808.02|5808.02|5808.02|5808.02|5808.02|0
1749814540000|2025-06-13 11:35:40|5808.42|5808.42|5808.42|5808.42|5808.42|5808.42|5808.42|5808.42|0
1749814550000|2025-06-13 11:35:50|5808.6|5808.6|5808.14|5808.14|5808.6|5808.6|5808.14|5808.14|0
1749814560000|2025-06-13 11:36:00|5808.01|5808.01|5807.96|5807.96|5808.01|5808.01|5807.96|5807.96|0
1749814590000|2025-06-13 11:36:30|5807.69|5807.69|5807.69|5807.69|5807.69|5807.69|5807.69|5807.69|0
1749814600000|2025-06-13 11:36:40|5808.23|5808.23|5808.23|5808.23|5808.23|5808.23|5808.23|5808.23|0
1749814620000|2025-06-13 11:37:00|5808.63|5808.63|5808.76|5808.76|5808.76|5808.76|5808.63|5808.63|0
1749814670000|2025-06-13 11:37:50|5808.63|5808.63|5808.63|5808.63|5808.63|5808.63|5808.63|5808.63|0
1749814690000|2025-06-13 11:38:10|5808.5|5808.5|5808.37|5808.37|5808.5|5808.5|5808.37|5808.37|0
1749814700000|2025-06-13 11:38:20|5807.71|5807.71|5807.71|5807.71|5807.71|5807.71|5807.71|5807.71|0
1749814710000|2025-06-13 11:38:30|5807.38|5807.38|5807.38|5807.38|5807.38|5807.38|5807.38|5807.38|0
1749814720000|2025-06-13 11:38:40|5807.16|5807.16|5807.03|5807.03|5807.16|5807.16|5807.03|5807.03|0
1749814770000|2025-06-13 11:39:30|5806.76|5806.76|5806.76|5806.76|5806.76|5806.76|5806.76|5806.76|0
1749814840000|2025-06-13 11:40:40|5807.41|5807.41|5807.41|5807.41|5807.41|5807.41|5807.41|5807.41|0
1749814850000|2025-06-13 11:40:50|5807.74|5807.74|5808.06|5808.06|5808.06|5808.06|5807.74|5807.74|0
1749814870000|2025-06-13 11:41:10|5808.34|5808.34|5808.34|5808.34|5808.34|5808.34|5808.34|5808.34|0
1749814880000|2025-06-13 11:41:20|5808.6|5808.6|5809|5809|5809|5809|5808.6|5808.6|0
1749814920000|2025-06-13 11:42:00|5809.27|5809.27|5809.13|5809.13|5809.4|5809.4|5809.13|5809.13|0
1749814930000|2025-06-13 11:42:10|5809.68|5809.68|5809.96|5809.96|5809.96|5809.96|5809.68|5809.68|0
1749814940000|2025-06-13 11:42:20|5809.68|5809.68|5809.68|5809.68|5809.68|5809.68|5809.68|5809.68|0
1749814960000|2025-06-13 11:42:40|5809.82|5809.82|5809.46|5809.46|5809.82|5809.82|5809.46|5809.46|0
1749814970000|2025-06-13 11:42:50|5808.48|5808.48|5808.48|5808.48|5808.48|5808.48|5808.48|5808.48|0
1749814980000|2025-06-13 11:43:00|5808.25|5808.25|5808.25|5808.25|5808.25|5808.25|5808.25|5808.25|0
1749814990000|2025-06-13 11:43:10|5808.03|5808.03|5807.58|5807.58|5808.03|5808.03|5807.58|5807.58|0
1749815020000|2025-06-13 11:43:40|5807.31|5807.31|5807.18|5807.18|5807.31|5807.31|5807.18|5807.18|0
1749815030000|2025-06-13 11:43:50|5807.5|5807.5|5807.5|5807.5|5807.5|5807.5|5807.5|5807.5|0
1749815040000|2025-06-13 11:44:00|5807.55|5807.55|5807.5|5807.5|5807.55|5807.55|5807.5|5807.5|0
1749815050000|2025-06-13 11:44:10|5806.85|5806.85|5807.44|5807.44|5807.73|5807.73|5806.85|5806.85|0
1749815060000|2025-06-13 11:44:20|5807.49|5807.49|5807.49|5807.49|5807.49|5807.49|5807.49|5807.49|0
1749815070000|2025-06-13 11:44:30|5807.81|5807.81|5808.09|5808.09|5808.09|5808.09|5807.81|5807.81|0
1749815090000|2025-06-13 11:44:50|5807.81|5807.81|5807.81|5807.81|5807.81|5807.81|5807.81|5807.81|0
1749815100000|2025-06-13 11:45:00|5808.21|5808.21|5808.08|5808.08|5808.21|5808.21|5808.08|5808.08|0
1749815130000|2025-06-13 11:45:30|5809.18|5809.18|5810.12|5810.12|5810.12|5810.12|5809.18|5809.18|0
1749815140000|2025-06-13 11:45:40|5810.45|5810.45|5810.18|5810.18|5810.45|5810.45|5810.18|5810.18|0
1749815180000|2025-06-13 11:46:20|5810.45|5810.45|5810.45|5810.45|5810.45|5810.45|5810.45|5810.45|0
1749815210000|2025-06-13 11:46:50|5810.18|5810.18|5809.91|5809.91|5810.18|5810.18|5809.91|5809.91|0
1749815220000|2025-06-13 11:47:00|5810.45|5810.45|5810.45|5810.45|5810.45|5810.45|5810.45|5810.45|0
1749815240000|2025-06-13 11:47:20|5811.44|5811.44|5812.01|5812.01|5812.01|5812.01|5811.44|5811.44|0
1749815250000|2025-06-13 11:47:30|5812.41|5812.41|5811.7|5811.7|5812.41|5812.41|5811.7|5811.7|0
1749815260000|2025-06-13 11:47:40|5812.03|5812.03|5812.3|5812.3|5812.3|5812.3|5812.03|5812.03|0
1749815270000|2025-06-13 11:47:50|5812.03|5812.03|5813.62|5813.62|5813.62|5813.62|5812.03|5812.03|0
1749815280000|2025-06-13 11:48:00|5813.95|5813.95|5814.84|5814.84|5814.84|5814.84|5813.95|5813.95|0
1749815300000|2025-06-13 11:48:20|5815.04|5815.04|5815.22|5815.22|5815.22|5815.22|5814.89|5814.89|0
1749815310000|2025-06-13 11:48:30|5815.24|5815.24|5815.01|5815.01|5815.24|5815.24|5815.01|5815.01|0
1749815320000|2025-06-13 11:48:40|5814.79|5814.79|5814.56|5814.56|5814.79|5814.79|5814.56|5814.56|0
1749815330000|2025-06-13 11:48:50|5814.43|5814.43|5814.16|5814.16|5814.43|5814.43|5814.16|5814.16|0
1749815340000|2025-06-13 11:49:00|5814.18|5814.18|5814.18|5814.18|5814.18|5814.18|5814.18|5814.18|0
1749815350000|2025-06-13 11:49:10|5814.22|5814.22|5814.22|5814.22|5814.22|5814.22|5814.22|5814.22|0
1749815370000|2025-06-13 11:49:30|5814.55|5814.55|5814.55|5814.55|5814.55|5814.55|5814.55|5814.55|0
1749815380000|2025-06-13 11:49:40|5814.88|5814.88|5814.55|5814.55|5814.88|5814.88|5814.55|5814.55|0
1749815390000|2025-06-13 11:49:50|5814.22|5814.22|5814.22|5814.22|5814.22|5814.22|5814.22|5814.22|0
1749815400000|2025-06-13 11:50:00|5814.55|5814.55|5814.55|5814.55|5814.55|5814.55|5814.55|5814.55|0
1749815410000|2025-06-13 11:50:10|5814.82|5814.82|5814.82|5814.82|5814.82|5814.82|5814.82|5814.82|0
1749815420000|2025-06-13 11:50:20|5815.15|5815.15|5815.65|5815.65|5815.65|5815.65|5815.15|5815.15|0
1749815440000|2025-06-13 11:50:40|5815.97|5815.97|5815.97|5815.97|5815.97|5815.97|5815.97|5815.97|0
1749815450000|2025-06-13 11:50:50|5817.32|5817.32|5818.1|5818.1|5818.1|5818.1|5817.32|5817.32|0
1749815460000|2025-06-13 11:51:00|5817.78|5817.78|5817.78|5817.78|5817.78|5817.78|5817.78|5817.78|0
1749815470000|2025-06-13 11:51:10|5817.72|5817.72|5817.45|5817.45|5817.72|5817.72|5817.45|5817.45|0
1749815480000|2025-06-13 11:51:20|5817.12|5817.12|5817.5|5817.5|5817.5|5817.5|5817.12|5817.12|0
1749815490000|2025-06-13 11:51:30|5817.78|5817.78|5817.78|5817.78|5817.78|5817.78|5817.78|5817.78|0
1749815510000|2025-06-13 11:51:50|5817.91|5817.91|5818.25|5818.25|5818.43|5818.43|5817.91|5817.91|0
1749815520000|2025-06-13 11:52:00|5817.27|5817.27|5817.27|5817.27|5817.27|5817.27|5817.27|5817.27|0
1749815580000|2025-06-13 11:53:00|5817.59|5817.59|5817.24|5817.24|5817.59|5817.59|5817.1|5817.1|0
1749815600000|2025-06-13 11:53:20|5817.1|5817.1|5817.1|5817.1|5817.1|5817.1|5817.1|5817.1|0
1749815640000|2025-06-13 11:54:00|5817.43|5817.43|5816.97|5816.97|5817.43|5817.43|5816.97|5816.97|0
1749815650000|2025-06-13 11:54:10|5816.43|5816.43|5816.43|5816.43|5816.43|5816.43|5816.43|5816.43|0
1749815700000|2025-06-13 11:55:00|5816.17|5816.17|5816.17|5816.17|5816.17|5816.17|5816.17|5816.17|0
1749815710000|2025-06-13 11:55:10|5815.84|5815.84|5815.75|5815.75|5815.84|5815.84|5815.75|5815.75|0
1749815830000|2025-06-13 11:57:10|5815.62|5815.62|5815.48|5815.48|5815.62|5815.62|5815.48|5815.48|0
1749815860000|2025-06-13 11:57:40|5815.16|5815.16|5815.16|5815.16|5815.16|5815.16|5815.16|5815.16|0
1749815880000|2025-06-13 11:58:00|5814.79|5814.79|5814.79|5814.79|5814.79|5814.79|5814.79|5814.79|0
1749815890000|2025-06-13 11:58:10|5814.53|5814.53|5814.53|5814.53|5814.53|5814.53|5814.53|5814.53|0
1749815900000|2025-06-13 11:58:20|5814.71|5814.71|5814.71|5814.71|5814.71|5814.71|5814.71|5814.71|0
1749815910000|2025-06-13 11:58:30|5814.38|5814.38|5814.51|5814.51|5814.51|5814.51|5814.38|5814.38|0
1749815940000|2025-06-13 11:59:00|5814.74|5814.74|5815.07|5815.07|5815.07|5815.07|5814.74|5814.74|0
1749815950000|2025-06-13 11:59:10|5814.93|5814.93|5814.93|5814.93|5814.93|5814.93|5814.93|5814.93|0
1749815990000|2025-06-13 11:59:50|5814.47|5814.47|5813.39|5813.39|5814.47|5814.47|5813.39|5813.39|0
1749816010000|2025-06-13 12:00:10|5813.06|5813.06|5813.06|5813.06|5813.06|5813.06|5813.06|5813.06|0
1749816020000|2025-06-13 12:00:20|5813.28|5813.28|5812.63|5812.63|5813.28|5813.28|5812.63|5812.63|0
1749816030000|2025-06-13 12:00:30|5812.3|5812.3|5812.27|5812.27|5812.3|5812.3|5812.27|5812.27|0
1749816040000|2025-06-13 12:00:40|5812.6|5812.6|5812.92|5812.92|5812.92|5812.92|5812.6|5812.6|0
1749816060000|2025-06-13 12:01:00|5812.6|5812.6|5812.6|5812.6|5812.6|5812.6|5812.6|5812.6|0
1749816080000|2025-06-13 12:01:20|5813.66|5813.66|5813.98|5813.98|5813.98|5813.98|5813.66|5813.66|0
1749816100000|2025-06-13 12:01:40|5813.85|5813.85|5813.85|5813.85|5813.85|5813.85|5813.85|5813.85|0
1749816110000|2025-06-13 12:01:50|5813.79|5813.79|5813.86|5813.86|5813.94|5813.94|5813.75|5813.75|0
1749816120000|2025-06-13 12:02:00|5812.88|5812.88|5810.35|5810.35|5812.88|5812.88|5810.35|5810.35|0
1749816130000|2025-06-13 12:02:10|5810.21|5810.21|5810.21|5810.21|5810.21|5810.21|5810.21|5810.21|0
1749816140000|2025-06-13 12:02:20|5809.81|5809.81|5809.81|5809.81|5809.81|5809.81|5809.81|5809.81|0
1749816180000|2025-06-13 12:03:00|5810.13|5810.13|5810.41|5810.41|5810.54|5810.54|5810.13|5810.13|0
1749816220000|2025-06-13 12:03:40|5810.73|5810.73|5810.73|5810.73|5810.73|5810.73|5810.73|5810.73|0
1749816240000|2025-06-13 12:04:00|5811.01|5811.01|5812.88|5812.88|5812.88|5812.88|5811.01|5811.01|0
1749816250000|2025-06-13 12:04:10|5812.87|5812.87|5813.4|5813.4|5813.4|5813.4|5812.87|5812.87|0
1749816260000|2025-06-13 12:04:20|5813.18|5813.18|5813.18|5813.18|5813.18|5813.18|5813.18|5813.18|0
1749816280000|2025-06-13 12:04:40|5813.21|5813.21|5813.21|5813.21|5813.21|5813.21|5813.21|5813.21|0
1749816300000|2025-06-13 12:05:00|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|0
1749816330000|2025-06-13 12:05:30|5812.81|5812.81|5812.81|5812.81|5812.81|5812.81|5812.81|5812.81|0
1749816350000|2025-06-13 12:05:50|5812.67|5812.67|5812.41|5812.41|5812.67|5812.67|5812.41|5812.41|0
1749816360000|2025-06-13 12:06:00|5812.08|5812.08|5812.08|5812.08|5812.08|5812.08|5812.08|5812.08|0
1749816400000|2025-06-13 12:06:40|5812.41|5812.41|5812.86|5812.86|5812.86|5812.86|5812.41|5812.41|0
1749816410000|2025-06-13 12:06:50|5812.8|5812.8|5812.8|5812.8|5812.8|5812.8|5812.8|5812.8|0
1749816420000|2025-06-13 12:07:00|5812.87|5812.87|5813.47|5813.47|5813.47|5813.47|5812.87|5812.87|0
1749816430000|2025-06-13 12:07:10|5813.57|5813.57|5813.57|5813.57|5813.57|5813.57|5813.57|5813.57|0
1749816450000|2025-06-13 12:07:30|5813.83|5813.83|5813.83|5813.83|5813.83|5813.83|5813.83|5813.83|0
1749816470000|2025-06-13 12:07:50|5813.7|5813.7|5814.36|5814.36|5814.36|5814.36|5813.7|5813.7|0
1749816490000|2025-06-13 12:08:10|5814.68|5814.68|5814.68|5814.68|5814.68|5814.68|5814.68|5814.68|0
1749816500000|2025-06-13 12:08:20|5814.55|5814.55|5814.55|5814.55|5814.55|5814.55|5814.55|5814.55|0
1749816510000|2025-06-13 12:08:30|5814.88|5814.88|5814.88|5814.88|5814.88|5814.88|5814.88|5814.88|0
1749816530000|2025-06-13 12:08:50|5814.55|5814.55|5814.41|5814.41|5814.55|5814.55|5814.41|5814.41|0
1749816540000|2025-06-13 12:09:00|5814.5|5814.5|5814.05|5814.05|5814.5|5814.5|5814.05|5814.05|0
1749816550000|2025-06-13 12:09:10|5814.38|5814.38|5814.38|5814.38|5814.38|5814.38|5814.38|5814.38|0
1749816560000|2025-06-13 12:09:20|5814.05|5814.05|5814.05|5814.05|5814.05|5814.05|5814.05|5814.05|0
1749816570000|2025-06-13 12:09:30|5813.4|5813.4|5814.05|5814.05|5814.05|5814.05|5813.4|5813.4|0
1749816590000|2025-06-13 12:09:50|5814.32|5814.32|5814.29|5814.29|5814.32|5814.32|5814.29|5814.29|0
1749816600000|2025-06-13 12:10:00|5814.15|5814.15|5814.02|5814.02|5814.15|5814.15|5814.02|5814.02|0
1749816630000|2025-06-13 12:10:30|5814.2|5814.2|5816.25|5816.25|5816.25|5816.25|5814.15|5814.15|0
1749816640000|2025-06-13 12:10:40|5816.03|5816.03|5815.89|5815.89|5816.03|5816.03|5815.89|5815.89|0
1749816670000|2025-06-13 12:11:10|5815.88|5815.88|5815.55|5815.55|5815.88|5815.88|5815.55|5815.55|0
1749816710000|2025-06-13 12:11:50|5815.5|5815.5|5815.5|5815.5|5815.5|5815.5|5815.5|5815.5|0
1749816730000|2025-06-13 12:12:10|5815.63|5815.63|5815.63|5815.63|5815.63|5815.63|5815.63|5815.63|0
1749816750000|2025-06-13 12:12:30|5815.96|5815.96|5815.96|5815.96|5815.96|5815.96|5815.96|5815.96|0
1749816760000|2025-06-13 12:12:40|5816.29|5816.29|5816.29|5816.29|5816.29|5816.29|5816.29|5816.29|0
1749816780000|2025-06-13 12:13:00|5816.22|5816.22|5816.13|5816.13|5816.22|5816.22|5816.13|5816.13|0
1749816800000|2025-06-13 12:13:20|5816.06|5816.06|5816.03|5816.03|5816.06|5816.06|5816.03|5816.03|0
1749816830000|2025-06-13 12:13:50|5817.01|5817.01|5817.47|5817.47|5817.47|5817.47|5817.01|5817.01|0
1749816850000|2025-06-13 12:14:10|5817.7|5817.7|5817.7|5817.7|5817.7|5817.7|5817.7|5817.7|0
1749816860000|2025-06-13 12:14:20|5817.57|5817.57|5817.89|5817.89|5817.89|5817.89|5817.57|5817.57|0
1749816880000|2025-06-13 12:14:40|5818.03|5818.03|5818.03|5818.03|5818.03|5818.03|5818.03|5818.03|0
1749816890000|2025-06-13 12:14:50|5818.21|5818.21|5818.73|5818.73|5818.73|5818.73|5818.21|5818.21|0
1749816900000|2025-06-13 12:15:00|5819.06|5819.06|5819.06|5819.06|5819.06|5819.06|5819.06|5819.06|0
1749816910000|2025-06-13 12:15:10|5818.73|5818.73|5819.01|5819.01|5819.01|5819.01|5818.41|5818.41|0
1749816920000|2025-06-13 12:15:20|5818.68|5818.68|5819.43|5819.43|5819.43|5819.43|5818.68|5818.68|0
1749816950000|2025-06-13 12:15:50|5819.56|5819.56|5819.25|5819.25|5819.56|5819.56|5819.25|5819.25|0
1749816960000|2025-06-13 12:16:00|5818.92|5818.92|5818.92|5818.92|5818.92|5818.92|5818.92|5818.92|0
1749816970000|2025-06-13 12:16:10|5818.27|5818.27|5817.5|5817.5|5818.27|5818.27|5817.5|5817.5|0
1749816980000|2025-06-13 12:16:20|5817.32|5817.32|5816.81|5816.81|5817.32|5817.32|5816.81|5816.81|0
1749816990000|2025-06-13 12:16:30|5817.46|5817.46|5818.12|5818.12|5818.12|5818.12|5817.46|5817.46|0
1749817000000|2025-06-13 12:16:40|5818.13|5818.13|5818.58|5818.58|5818.58|5818.58|5818.13|5818.13|0
1749817010000|2025-06-13 12:16:50|5818.84|5818.84|5819.02|5819.02|5819.02|5819.02|5818.84|5818.84|0
1749817020000|2025-06-13 12:17:00|5818.8|5818.8|5818.8|5818.8|5818.8|5818.8|5818.8|5818.8|0
1749817030000|2025-06-13 12:17:10|5818.67|5818.67|5818.67|5818.67|5818.67|5818.67|5818.67|5818.67|0
1749817080000|2025-06-13 12:18:00|5817.56|5817.56|5817.56|5817.56|5817.56|5817.56|5817.56|5817.56|0
1749817090000|2025-06-13 12:18:10|5817.7|5817.7|5817.83|5817.83|5817.83|5817.83|5817.7|5817.7|0
1749817120000|2025-06-13 12:18:40|5818.05|5818.05|5818.05|5818.05|5818.05|5818.05|5818.05|5818.05|0
1749817140000|2025-06-13 12:19:00|5818.38|5818.38|5818.38|5818.38|5818.38|5818.38|5818.38|5818.38|0
1749817150000|2025-06-13 12:19:10|5818.05|5818.05|5817.28|5817.28|5818.65|5818.65|5817.28|5817.28|0
1749817160000|2025-06-13 12:19:20|5817.22|5817.22|5817.22|5817.22|5817.22|5817.22|5817.22|5817.22|0
1749817170000|2025-06-13 12:19:30|5817.27|5817.27|5817.27|5817.27|5817.27|5817.27|5817.27|5817.27|0
1749817180000|2025-06-13 12:19:40|5818.25|5818.25|5818.38|5818.38|5818.38|5818.38|5818.25|5818.25|0
1749817210000|2025-06-13 12:20:10|5819.21|5819.21|5819.89|5819.89|5820.02|5820.02|5819.21|5819.21|0
1749817240000|2025-06-13 12:20:40|5820.07|5820.07|5819.89|5819.89|5820.07|5820.07|5819.89|5819.89|0
1749817260000|2025-06-13 12:21:00|5819.63|5819.63|5818.68|5818.68|5819.63|5819.63|5818.68|5818.68|0
1749817290000|2025-06-13 12:21:30|5817.52|5817.52|5817.52|5817.52|5817.52|5817.52|5817.16|5817.16|0
1749817300000|2025-06-13 12:21:40|5817.57|5817.57|5817.57|5817.57|5817.57|5817.57|5817.57|5817.57|0
1749817340000|2025-06-13 12:22:20|5817.24|5817.24|5817.24|5817.24|5817.24|5817.24|5817.24|5817.24|0
1749817370000|2025-06-13 12:22:50|5816.98|5816.98|5816.98|5816.98|5816.98|5816.98|5816.98|5816.98|0
1749817380000|2025-06-13 12:23:00|5816.43|5816.43|5816.43|5816.43|5816.43|5816.43|5816.43|5816.43|0
1749817420000|2025-06-13 12:23:40|5816.75|5816.75|5816.75|5816.75|5816.75|5816.75|5816.75|5816.75|0
1749817430000|2025-06-13 12:23:50|5817.02|5817.02|5817.18|5817.18|5817.18|5817.18|5817.02|5817.02|0
1749817440000|2025-06-13 12:24:00|5817.83|5817.83|5817.83|5817.83|5817.83|5817.83|5817.83|5817.83|0
1749817450000|2025-06-13 12:24:10|5817.78|5817.78|5817.78|5817.78|5817.78|5817.78|5817.78|5817.78|0
1749817460000|2025-06-13 12:24:20|5817.91|5817.91|5818.32|5818.32|5818.45|5818.45|5817.91|5817.91|0
1749817470000|2025-06-13 12:24:30|5818.31|5818.31|5818.33|5818.33|5818.33|5818.33|5818.31|5818.31|0
1749817480000|2025-06-13 12:24:40|5818.34|5818.34|5818.34|5818.34|5818.34|5818.34|5818.34|5818.34|0
1749817490000|2025-06-13 12:24:50|5818.39|5818.39|5818.39|5818.39|5818.39|5818.39|5818.39|5818.39|0
1749817500000|2025-06-13 12:25:00|5817.74|5817.74|5817.76|5817.76|5817.81|5817.81|5817.74|5817.74|0
1749817510000|2025-06-13 12:25:10|5818.54|5818.54|5819.04|5819.04|5819.04|5819.04|5818.54|5818.54|0
1749817520000|2025-06-13 12:25:20|5819.31|5819.31|5819.31|5819.31|5819.31|5819.31|5819.31|5819.31|0
1749817550000|2025-06-13 12:25:50|5819.91|5819.91|5819.91|5819.91|5819.91|5819.91|5819.91|5819.91|0
1749817590000|2025-06-13 12:26:30|5819.58|5819.58|5819.58|5819.58|5819.58|5819.58|5819.58|5819.58|0
1749817600000|2025-06-13 12:26:40|5819.18|5819.18|5819.18|5819.18|5819.18|5819.18|5819.18|5819.18|0
1749817620000|2025-06-13 12:27:00|5819.23|5819.23|5819.29|5819.29|5819.29|5819.29|5819.23|5819.23|0
1749817630000|2025-06-13 12:27:10|5819.55|5819.55|5819.44|5819.44|5819.55|5819.55|5819.44|5819.44|0
1749817650000|2025-06-13 12:27:30|5819.5|5819.5|5819.71|5819.71|5819.71|5819.71|5819.44|5819.44|0
1749817660000|2025-06-13 12:27:40|5819.77|5819.77|5819.77|5819.77|5819.77|5819.77|5819.77|5819.77|0
1749817670000|2025-06-13 12:27:50|5819.71|5819.71|5819.71|5819.71|5819.71|5819.71|5819.71|5819.71|0
1749817680000|2025-06-13 12:28:00|5819.53|5819.53|5819.53|5819.53|5819.53|5819.53|5819.53|5819.53|0
1749817700000|2025-06-13 12:28:20|5819.76|5819.76|5819.62|5819.62|5819.76|5819.76|5819.62|5819.62|0
1749817720000|2025-06-13 12:28:40|5819.95|5819.95|5819.95|5819.95|5820.01|5820.01|5819.95|5819.95|0
1749817730000|2025-06-13 12:28:50|5819.3|5819.3|5819.11|5819.11|5819.3|5819.3|5818.79|5818.79|0
1749817760000|2025-06-13 12:29:20|5819.25|5819.25|5819.25|5819.25|5819.25|5819.25|5819.25|5819.25|0
1749817780000|2025-06-13 12:29:40|5819.3|5819.3|5819.3|5819.3|5819.3|5819.3|5819.3|5819.3|0
1749817790000|2025-06-13 12:29:50|5818.97|5818.97|5818.84|5818.84|5818.97|5818.97|5818.84|5818.84|0
1749817800000|2025-06-13 12:30:00|5818.7|5818.7|5818.7|5818.7|5818.7|5818.7|5818.7|5818.7|0
1749817840000|2025-06-13 12:30:40|5818.25|5818.25|5818.66|5818.66|5818.66|5818.66|5818.25|5818.25|0
1749817870000|2025-06-13 12:31:10|5818.71|5818.71|5818.71|5818.71|5818.71|5818.71|5818.71|5818.71|0
1749817880000|2025-06-13 12:31:20|5819.16|5819.16|5819.16|5819.16|5819.16|5819.16|5819.16|5819.16|0
1749817900000|2025-06-13 12:31:40|5819.29|5819.29|5819.29|5819.29|5819.29|5819.29|5819.29|5819.29|0
1749817910000|2025-06-13 12:31:50|5819.34|5819.34|5819.39|5819.39|5819.39|5819.39|5819.34|5819.34|0
1749817920000|2025-06-13 12:32:00|5819.71|5819.71|5819.71|5819.71|5819.71|5819.71|5819.71|5819.71|0
1749817980000|2025-06-13 12:33:00|5819.73|5819.73|5819.73|5819.73|5819.73|5819.73|5819.73|5819.73|0
1749818000000|2025-06-13 12:33:20|5820.18|5820.18|5820.55|5820.55|5820.55|5820.55|5820.18|5820.18|0
1749818010000|2025-06-13 12:33:30|5821.91|5821.91|5821.91|5821.91|5821.91|5821.91|5821.91|5821.91|0
1749818020000|2025-06-13 12:33:40|5822.09|5822.09|5822.09|5822.09|5822.09|5822.09|5822.09|5822.09|0
1749818040000|2025-06-13 12:34:00|5821.82|5821.82|5820.74|5820.74|5821.82|5821.82|5820.74|5820.74|0
1749818060000|2025-06-13 12:34:20|5820.6|5820.6|5820.6|5820.6|5820.6|5820.6|5820.6|5820.6|0
1749818090000|2025-06-13 12:34:50|5820.61|5820.61|5820.39|5820.39|5820.61|5820.61|5820.39|5820.39|0
1749818130000|2025-06-13 12:35:30|5819.74|5819.74|5819.74|5819.74|5819.74|5819.74|5819.74|5819.74|0
1749818190000|2025-06-13 12:36:30|5819.41|5819.41|5819.41|5819.41|5819.41|5819.41|5819.41|5819.41|0
1749818210000|2025-06-13 12:36:50|5819.09|5819.09|5818.91|5818.91|5819.09|5819.09|5818.91|5818.91|0
1749818220000|2025-06-13 12:37:00|5817.28|5817.28|5816.95|5816.95|5817.28|5817.28|5816.95|5816.95|0
1749818240000|2025-06-13 12:37:20|5816.62|5816.62|5816.44|5816.44|5816.62|5816.62|5816.44|5816.44|0
1749818260000|2025-06-13 12:37:40|5816.62|5816.62|5816.62|5816.62|5816.62|5816.62|5816.62|5816.62|0
1749818270000|2025-06-13 12:37:50|5816.29|5816.29|5816.19|5816.19|5816.29|5816.29|5816.19|5816.19|0
1749818280000|2025-06-13 12:38:00|5816.15|5816.15|5814.73|5814.73|5816.21|5816.21|5814.73|5814.73|0
1749818290000|2025-06-13 12:38:10|5814.51|5814.51|5815.16|5815.16|5815.16|5815.16|5814.51|5814.51|0
1749818300000|2025-06-13 12:38:20|5815.21|5815.21|5816.16|5816.16|5816.16|5816.16|5815.21|5815.21|0
1749818310000|2025-06-13 12:38:30|5816.82|5816.82|5816.75|5816.75|5816.82|5816.82|5816.75|5816.75|0
1749818330000|2025-06-13 12:38:50|5816.89|5816.89|5816.75|5816.75|5816.89|5816.89|5816.75|5816.75|0
1749818350000|2025-06-13 12:39:10|5817.08|5817.08|5817.08|5817.08|5817.08|5817.08|5817.08|5817.08|0
1749818360000|2025-06-13 12:39:20|5816.75|5816.75|5816.49|5816.49|5816.75|5816.75|5816.49|5816.49|0
1749818390000|2025-06-13 12:39:50|5816.36|5816.36|5816.25|5816.25|5816.36|5816.36|5816.25|5816.25|0
1749818400000|2025-06-13 12:40:00|5815.92|5815.92|5814.01|5814.01|5815.92|5815.92|5814.01|5814.01|0
1749818420000|2025-06-13 12:40:20|5813.88|5813.88|5813.49|5813.49|5813.88|5813.88|5813.23|5813.23|0
1749818480000|2025-06-13 12:41:20|5813.23|5813.23|5811.92|5811.92|5813.23|5813.23|5811.92|5811.92|0
1749818520000|2025-06-13 12:42:00|5811.91|5811.91|5811.91|5811.91|5811.91|5811.91|5811.91|5811.91|0
1749818530000|2025-06-13 12:42:10|5812.24|5812.24|5812.7|5812.7|5812.7|5812.7|5812.24|5812.24|0
1749818550000|2025-06-13 12:42:30|5812.92|5812.92|5813.15|5813.15|5813.15|5813.15|5812.92|5812.92|0
1749818560000|2025-06-13 12:42:40|5812.92|5812.92|5812.92|5812.92|5813.15|5813.15|5812.92|5812.92|0
1749818570000|2025-06-13 12:42:50|5812.79|5812.79|5812.79|5812.79|5812.79|5812.79|5812.79|5812.79|0
1749818580000|2025-06-13 12:43:00|5812.57|5812.57|5812.38|5812.38|5812.57|5812.57|5812.38|5812.38|0
1749818590000|2025-06-13 12:43:10|5811.73|5811.73|5811.73|5811.73|5811.73|5811.73|5811.73|5811.73|0
1749818600000|2025-06-13 12:43:20|5812.06|5812.06|5812.06|5812.06|5812.06|5812.06|5812.06|5812.06|0
1749818610000|2025-06-13 12:43:30|5812.38|5812.38|5812.06|5812.06|5812.38|5812.38|5812.06|5812.06|0
1749818620000|2025-06-13 12:43:40|5812.38|5812.38|5813.15|5813.15|5813.16|5813.16|5812.38|5812.38|0
1749818650000|2025-06-13 12:44:10|5812.83|5812.83|5811.31|5811.31|5812.83|5812.83|5811.31|5811.31|0
1749818670000|2025-06-13 12:44:30|5810.65|5810.65|5810.65|5810.65|5810.65|5810.65|5810.65|5810.65|0
1749818680000|2025-06-13 12:44:40|5810.39|5810.39|5810.39|5810.39|5810.39|5810.39|5810.39|5810.39|0
1749818690000|2025-06-13 12:44:50|5809.94|5809.94|5809.94|5809.94|5809.94|5809.94|5809.94|5809.94|0
1749818700000|2025-06-13 12:45:00|5809.72|5809.72|5809.32|5809.32|5809.72|5809.72|5809.32|5809.32|0
1749818710000|2025-06-13 12:45:10|5808.66|5808.66|5808.48|5808.48|5808.66|5808.66|5808.48|5808.48|0
1749818720000|2025-06-13 12:45:20|5809.14|5809.14|5809.14|5809.14|5809.14|5809.14|5809.14|5809.14|0
1749818750000|2025-06-13 12:45:50|5809.62|5809.62|5809.62|5809.62|5809.62|5809.62|5809.62|5809.62|0
1749818760000|2025-06-13 12:46:00|5809.4|5809.4|5809.4|5809.4|5809.4|5809.4|5809.4|5809.4|0
1749818770000|2025-06-13 12:46:10|5808.52|5808.52|5807.85|5807.85|5808.52|5808.52|5807.85|5807.85|0
1749818780000|2025-06-13 12:46:20|5807.8|5807.8|5806.17|5806.17|5807.8|5807.8|5806.17|5806.17|0
1749818790000|2025-06-13 12:46:30|5806.12|5806.12|5806.09|5806.09|5806.12|5806.12|5805.86|5805.86|0
1749818810000|2025-06-13 12:46:50|5806.04|5806.04|5805.86|5805.86|5806.04|5806.04|5805.86|5805.86|0
1749818820000|2025-06-13 12:47:00|5805.53|5805.53|5805.86|5805.86|5805.86|5805.86|5805.53|5805.53|0
1749818830000|2025-06-13 12:47:10|5805.31|5805.31|5805.99|5805.99|5805.99|5805.99|5805.31|5805.31|0
1749818850000|2025-06-13 12:47:30|5805.85|5805.85|5805.67|5805.67|5805.85|5805.85|5805.67|5805.67|0
1749818860000|2025-06-13 12:47:40|5806.6|5806.6|5806.6|5806.6|5806.6|5806.6|5806.6|5806.6|0
1749818870000|2025-06-13 12:47:50|5806.82|5806.82|5807.05|5807.05|5807.05|5807.05|5806.82|5806.82|0
1749818880000|2025-06-13 12:48:00|5806.6|5806.6|5806.6|5806.6|5806.6|5806.6|5806.6|5806.6|0
1749818890000|2025-06-13 12:48:10|5806.82|5806.82|5806.49|5806.49|5806.82|5806.82|5806.49|5806.49|0
1749818900000|2025-06-13 12:48:20|5806.16|5806.16|5806.16|5806.16|5806.16|5806.16|5806.16|5806.16|0
1749818920000|2025-06-13 12:48:40|5806.29|5806.29|5806.29|5806.29|5806.29|5806.29|5806.29|5806.29|0
1749818930000|2025-06-13 12:48:50|5805.64|5805.64|5805.42|5805.42|5805.64|5805.64|5805.42|5805.42|0
1749818940000|2025-06-13 12:49:00|5805.74|5805.74|5807.47|5807.47|5807.47|5807.47|5805.74|5805.74|0
1749818990000|2025-06-13 12:49:50|5807.34|5807.34|5806.94|5806.94|5807.34|5807.34|5806.94|5806.94|0
1749819000000|2025-06-13 12:50:00|5806.8|5806.8|5806.48|5806.48|5806.8|5806.8|5806.48|5806.48|0
1749819010000|2025-06-13 12:50:10|5806.61|5806.61|5807.43|5807.43|5807.43|5807.43|5806.61|5806.61|0
1749819020000|2025-06-13 12:50:20|5807.16|5807.16|5807.16|5807.16|5807.16|5807.16|5807.16|5807.16|0
1749819040000|2025-06-13 12:50:40|5807.82|5807.82|5807.82|5807.82|5807.82|5807.82|5807.82|5807.82|0
1749819050000|2025-06-13 12:50:50|5808.04|5808.04|5808.22|5808.22|5808.22|5808.22|5808.04|5808.04|0
1749819060000|2025-06-13 12:51:00|5807.89|5807.89|5807.83|5807.83|5807.89|5807.89|5807.57|5807.57|0
1749819070000|2025-06-13 12:51:10|5807.05|5807.05|5806.72|5806.72|5807.05|5807.05|5806.72|5806.72|0
1749819080000|2025-06-13 12:51:20|5806.54|5806.54|5806.82|5806.82|5806.95|5806.95|5806.54|5806.54|0
1749819090000|2025-06-13 12:51:30|5806.59|5806.59|5807.22|5807.22|5807.22|5807.22|5806.26|5806.26|0
1749819130000|2025-06-13 12:52:10|5806.95|5806.95|5806.56|5806.56|5806.95|5806.95|5806.56|5806.56|0
1749819140000|2025-06-13 12:52:20|5806.29|5806.29|5806.29|5806.29|5806.29|5806.29|5806.29|5806.29|0
1749819150000|2025-06-13 12:52:30|5806.07|5806.07|5806.11|5806.11|5806.33|5806.33|5806.07|5806.07|0
1749819160000|2025-06-13 12:52:40|5805.45|5805.45|5805.45|5805.45|5805.45|5805.45|5805.45|5805.45|0
1749819180000|2025-06-13 12:53:00|5805.32|5805.32|5803.3|5803.3|5805.32|5805.32|5803.3|5803.3|0
1749819190000|2025-06-13 12:53:10|5803.12|5803.12|5803.12|5803.12|5803.12|5803.12|5803.12|5803.12|0
1749819200000|2025-06-13 12:53:20|5803.48|5803.48|5803.48|5803.48|5803.48|5803.48|5803.48|5803.48|0
1749819220000|2025-06-13 12:53:40|5803.15|5803.15|5803.15|5803.15|5803.15|5803.15|5803.15|5803.15|0
1749819240000|2025-06-13 12:54:00|5803.02|5803.02|5803.02|5803.02|5803.02|5803.02|5803.02|5803.02|0
1749819260000|2025-06-13 12:54:20|5802.75|5802.75|5802.75|5802.75|5802.75|5802.75|5802.75|5802.75|0
1749819270000|2025-06-13 12:54:30|5802.61|5802.61|5802.53|5802.53|5802.61|5802.61|5802.21|5802.21|0
1749819280000|2025-06-13 12:54:40|5802.67|5802.67|5803.35|5803.35|5803.35|5803.35|5802.67|5802.67|0
1749819290000|2025-06-13 12:54:50|5803.08|5803.08|5802.67|5802.67|5803.08|5803.08|5802.67|5802.67|0
1749819300000|2025-06-13 12:55:00|5802.54|5802.54|5802.5|5802.5|5802.54|5802.54|5802.5|5802.5|0
1749819310000|2025-06-13 12:55:10|5802.49|5802.49|5802.79|5802.79|5802.79|5802.79|5802.49|5802.49|0
1749819320000|2025-06-13 12:55:20|5802.81|5802.81|5803.07|5803.07|5803.07|5803.07|5802.81|5802.81|0
1749819330000|2025-06-13 12:55:30|5803.4|5803.4|5803.4|5803.4|5803.4|5803.4|5803.4|5803.4|0
1749819340000|2025-06-13 12:55:40|5803.73|5803.73|5803.4|5803.4|5803.73|5803.73|5803.4|5803.4|0
1749819360000|2025-06-13 12:56:00|5803.86|5803.86|5804.52|5804.52|5804.52|5804.52|5803.86|5803.86|0
1749819370000|2025-06-13 12:56:10|5804.87|5804.87|5804.32|5804.32|5804.87|5804.87|5804.32|5804.32|0
1749819380000|2025-06-13 12:56:20|5803.99|5803.99|5803.99|5803.99|5803.99|5803.99|5803.99|5803.99|0
1749819420000|2025-06-13 12:57:00|5803.86|5803.86|5803.86|5803.86|5803.86|5803.86|5803.86|5803.86|0
1749819430000|2025-06-13 12:57:10|5804.13|5804.13|5805|5805|5805|5805|5804.13|5804.13|0
1749819440000|2025-06-13 12:57:20|5805.32|5805.32|5805.32|5805.32|5805.32|5805.32|5805.32|5805.32|0
1749819450000|2025-06-13 12:57:30|5805.77|5805.77|5805.77|5805.77|5805.77|5805.77|5805.77|5805.77|0
1749819460000|2025-06-13 12:57:40|5806.1|5806.1|5806.1|5806.1|5806.1|5806.1|5806.1|5806.1|0
1749819470000|2025-06-13 12:57:50|5805.77|5805.77|5805.5|5805.5|5805.77|5805.77|5805.5|5805.5|0
1749819480000|2025-06-13 12:58:00|5805.77|5805.77|5806.6|5806.6|5806.6|5806.6|5805.77|5805.77|0
1749819490000|2025-06-13 12:58:10|5806.82|5806.82|5806.82|5806.82|5806.82|5806.82|5806.82|5806.82|0
1749819510000|2025-06-13 12:58:30|5806.49|5806.49|5806.49|5806.49|5806.49|5806.49|5806.49|5806.49|0
1749819540000|2025-06-13 12:59:00|5806.63|5806.63|5806.63|5806.63|5806.63|5806.63|5806.63|5806.63|0
1749819570000|2025-06-13 12:59:30|5806.3|5806.3|5806.3|5806.3|5806.3|5806.3|5806.3|5806.3|0
1749819600000|2025-06-13 13:00:00|5805.94|5805.94|5804.84|5804.84|5805.94|5805.94|5804.84|5804.84|0
1749819610000|2025-06-13 13:00:10|5804.97|5804.97|5804.62|5804.62|5804.97|5804.97|5804.62|5804.62|0
1749819630000|2025-06-13 13:00:30|5804.94|5804.94|5805.17|5805.17|5805.17|5805.17|5804.94|5804.94|0
1749819640000|2025-06-13 13:00:40|5805.49|5805.49|5805.89|5805.89|5805.89|5805.89|5805.49|5805.49|0
1749819650000|2025-06-13 13:00:50|5806.03|5806.03|5806.03|5806.03|5806.03|5806.03|5806.03|5806.03|0
1749819670000|2025-06-13 13:01:10|5806.68|5806.68|5806.63|5806.63|5806.68|5806.68|5806.63|5806.63|0
1749819680000|2025-06-13 13:01:20|5805.97|5805.97|5805.84|5805.84|5805.97|5805.97|5805.84|5805.84|0
1749819690000|2025-06-13 13:01:30|5805.48|5805.48|5805.48|5805.48|5805.48|5805.48|5805.48|5805.48|0
1749819700000|2025-06-13 13:01:40|5805.3|5805.3|5805.3|5805.3|5805.3|5805.3|5805.3|5805.3|0
1749819710000|2025-06-13 13:01:50|5804.85|5804.85|5803.61|5803.61|5804.85|5804.85|5803.28|5803.28|0
1749819720000|2025-06-13 13:02:00|5803.56|5803.56|5803.56|5803.56|5803.56|5803.56|5803.56|5803.56|0
1749819780000|2025-06-13 13:03:00|5803.43|5803.43|5802.78|5802.78|5803.43|5803.43|5802.78|5802.78|0
1749819790000|2025-06-13 13:03:10|5802.45|5802.45|5802.45|5802.45|5802.45|5802.45|5802.45|5802.45|0
1749819800000|2025-06-13 13:03:20|5802.13|5802.13|5802.13|5802.13|5802.13|5802.13|5802.13|5802.13|0
1749819810000|2025-06-13 13:03:30|5802.45|5802.45|5802.45|5802.45|5802.45|5802.45|5802.45|5802.45|0
1749819820000|2025-06-13 13:03:40|5802.78|5802.78|5802.78|5802.78|5802.78|5802.78|5802.78|5802.78|0
1749819840000|2025-06-13 13:04:00|5803.47|5803.47|5803.47|5803.47|5803.47|5803.47|5803.47|5803.47|0
1749819860000|2025-06-13 13:04:20|5803.14|5803.14|5803.14|5803.14|5803.14|5803.14|5803.14|5803.14|0
1749819900000|2025-06-13 13:05:00|5802.81|5802.81|5801.98|5801.98|5802.81|5802.81|5801.98|5801.98|0
1749819930000|2025-06-13 13:05:30|5801.65|5801.65|5801.65|5801.65|5801.65|5801.65|5801.65|5801.65|0
1749819970000|2025-06-13 13:06:10|5801.98|5801.98|5801.98|5801.98|5801.98|5801.98|5801.98|5801.98|0
1749819980000|2025-06-13 13:06:20|5802.25|5802.25|5802.25|5802.25|5802.25|5802.25|5802.25|5802.25|0
1749820010000|2025-06-13 13:06:50|5802.7|5802.7|5803.34|5803.34|5803.34|5803.34|5802.7|5802.7|0
1749820020000|2025-06-13 13:07:00|5803.11|5803.11|5803.11|5803.11|5803.11|5803.11|5803.11|5803.11|0
1749820030000|2025-06-13 13:07:10|5802.98|5802.98|5802.65|5802.65|5802.98|5802.98|5802.65|5802.65|0
1749820070000|2025-06-13 13:07:50|5802.79|5802.79|5802.65|5802.65|5802.79|5802.79|5802.65|5802.65|0
1749820080000|2025-06-13 13:08:00|5802.33|5802.33|5802.33|5802.33|5802.65|5802.65|5802.33|5802.33|0
1749820090000|2025-06-13 13:08:10|5802.1|5802.1|5802.1|5802.1|5802.1|5802.1|5802.1|5802.1|0
1749820100000|2025-06-13 13:08:20|5802.43|5802.43|5802.43|5802.43|5802.43|5802.43|5802.43|5802.43|0
1749820140000|2025-06-13 13:09:00|5802.3|5802.3|5801.97|5801.97|5802.3|5802.3|5801.97|5801.97|0
1749820150000|2025-06-13 13:09:10|5801.84|5801.84|5802.49|5802.49|5802.49|5802.49|5801.84|5801.84|0
1749820160000|2025-06-13 13:09:20|5802.62|5802.62|5802.95|5802.95|5802.95|5802.95|5802.62|5802.62|0
1749820170000|2025-06-13 13:09:30|5803.08|5803.08|5803.08|5803.08|5803.08|5803.08|5803.08|5803.08|0
1749820180000|2025-06-13 13:09:40|5803.41|5803.41|5803.41|5803.41|5803.41|5803.41|5803.41|5803.41|0
1749820190000|2025-06-13 13:09:50|5803.63|5803.63|5803.63|5803.63|5803.63|5803.63|5803.63|5803.63|0
1749820200000|2025-06-13 13:10:00|5803.5|5803.5|5802.27|5802.27|5803.5|5803.5|5802.27|5802.27|0
1749820210000|2025-06-13 13:10:10|5802.6|5802.6|5802.6|5802.6|5802.6|5802.6|5802.6|5802.6|0
1749820220000|2025-06-13 13:10:20|5802.93|5802.93|5802.93|5802.93|5802.93|5802.93|5802.93|5802.93|0
1749820230000|2025-06-13 13:10:30|5802.7|5802.7|5802.7|5802.7|5802.7|5802.7|5802.7|5802.7|0
1749820240000|2025-06-13 13:10:40|5802.57|5802.57|5802.57|5802.57|5802.57|5802.57|5802.57|5802.57|0
1749820260000|2025-06-13 13:11:00|5802.9|5802.9|5802.57|5802.57|5802.9|5802.9|5802.57|5802.57|0
1749820280000|2025-06-13 13:11:20|5802.9|5802.9|5803.81|5803.81|5803.81|5803.81|5802.9|5802.9|0
1749820310000|2025-06-13 13:11:50|5803.48|5803.48|5803.35|5803.35|5803.48|5803.48|5803.35|5803.35|0
1749820320000|2025-06-13 13:12:00|5802.36|5802.36|5801.89|5801.89|5802.36|5802.36|5801.89|5801.89|0
1749820330000|2025-06-13 13:12:10|5801.76|5801.76|5801.45|5801.45|5801.78|5801.78|5801.45|5801.45|0
1749820340000|2025-06-13 13:12:20|5800.67|5800.67|5800.44|5800.44|5800.67|5800.67|5800.44|5800.44|0
1749820360000|2025-06-13 13:12:40|5800.22|5800.22|5800.22|5800.22|5800.22|5800.22|5800.22|5800.22|0
1749820370000|2025-06-13 13:12:50|5800.55|5800.55|5800.87|5800.87|5800.87|5800.87|5800.55|5800.55|0
1749820380000|2025-06-13 13:13:00|5800.55|5800.55|5800.55|5800.55|5800.55|5800.55|5800.55|5800.55|0
1749820390000|2025-06-13 13:13:10|5802.38|5802.38|5803.37|5803.37|5803.37|5803.37|5802.38|5802.38|0
1749820400000|2025-06-13 13:13:20|5803.55|5803.55|5802.9|5802.9|5803.55|5803.55|5802.9|5802.9|0
1749820410000|2025-06-13 13:13:30|5802.62|5802.62|5802.62|5802.62|5802.62|5802.62|5802.62|5802.62|0
1749820420000|2025-06-13 13:13:40|5802.49|5802.49|5802.49|5802.49|5802.49|5802.49|5802.49|5802.49|0
1749820430000|2025-06-13 13:13:50|5802.27|5802.27|5802.27|5802.27|5802.27|5802.27|5802.27|5802.27|0
1749820440000|2025-06-13 13:14:00|5802|5802|5801.16|5801.16|5802|5802|5801.16|5801.16|0
1749820450000|2025-06-13 13:14:10|5801.49|5801.49|5801.76|5801.76|5801.76|5801.76|5801.49|5801.49|0
1749820460000|2025-06-13 13:14:20|5801.94|5801.94|5801.94|5801.94|5801.94|5801.94|5801.94|5801.94|0
1749820500000|2025-06-13 13:15:00|5801.81|5801.81|5801.81|5801.81|5801.81|5801.81|5801.81|5801.81|0
1749820510000|2025-06-13 13:15:10|5801.48|5801.48|5801.61|5801.61|5801.61|5801.61|5801.48|5801.48|0
1749820520000|2025-06-13 13:15:20|5801.48|5801.48|5801.12|5801.12|5801.48|5801.48|5800.8|5800.8|0
1749820530000|2025-06-13 13:15:30|5800.99|5800.99|5801.03|5801.03|5801.21|5801.21|5800.99|5800.99|0
1749820540000|2025-06-13 13:15:40|5801.26|5801.26|5802.27|5802.27|5802.27|5802.27|5801.26|5801.26|0
1749820550000|2025-06-13 13:15:50|5802.49|5802.49|5802.62|5802.62|5802.62|5802.62|5802.49|5802.49|0
1749820570000|2025-06-13 13:16:10|5802.4|5802.4|5802.4|5802.4|5802.4|5802.4|5802.4|5802.4|0
1749820620000|2025-06-13 13:17:00|5802.27|5802.27|5801.94|5801.94|5802.27|5802.27|5801.94|5801.94|0
1749820630000|2025-06-13 13:17:10|5802.27|5802.27|5802.27|5802.27|5802.27|5802.27|5802.27|5802.27|0
1749820650000|2025-06-13 13:17:30|5801.94|5801.94|5801.94|5801.94|5801.94|5801.94|5801.94|5801.94|0
1749820680000|2025-06-13 13:18:00|5801.81|5801.81|5801.81|5801.81|5801.81|5801.81|5801.81|5801.81|0
1749820690000|2025-06-13 13:18:10|5801.67|5801.67|5801.69|5801.69|5801.69|5801.69|5801.35|5801.35|0
1749820710000|2025-06-13 13:18:30|5801.82|5801.82|5801.82|5801.82|5801.82|5801.82|5801.82|5801.82|0
1749820730000|2025-06-13 13:18:50|5801.72|5801.72|5800.53|5800.53|5801.72|5801.72|5800.53|5800.53|0
1749820740000|2025-06-13 13:19:00|5800.43|5800.43|5801.12|5801.12|5801.12|5801.12|5800.43|5800.43|0
1749820770000|2025-06-13 13:19:30|5801.25|5801.25|5801.43|5801.43|5801.43|5801.43|5801.25|5801.25|0
1749820800000|2025-06-13 13:20:00|5801.11|5801.11|5800.42|5800.42|5801.11|5801.11|5800.42|5800.42|0
1749820820000|2025-06-13 13:20:20|5799.77|5799.77|5801.4|5801.4|5801.4|5801.4|5799.77|5799.77|0
1749820830000|2025-06-13 13:20:30|5801.07|5801.07|5801.07|5801.07|5801.07|5801.07|5801.07|5801.07|0
1749820850000|2025-06-13 13:20:50|5800.8|5800.8|5800.8|5800.8|5800.8|5800.8|5800.8|5800.8|0
1749820860000|2025-06-13 13:21:00|5801.4|5801.4|5801.86|5801.86|5801.86|5801.86|5801.4|5801.4|0
1749820870000|2025-06-13 13:21:10|5801.53|5801.53|5802.63|5802.63|5802.63|5802.63|5801.4|5801.4|0
1749820880000|2025-06-13 13:21:20|5802.85|5802.85|5803.07|5803.07|5803.08|5803.08|5802.85|5802.85|0
1749820890000|2025-06-13 13:21:30|5803.06|5803.06|5803.06|5803.06|5803.06|5803.06|5803.06|5803.06|0
1749820900000|2025-06-13 13:21:40|5803.19|5803.19|5803.19|5803.19|5803.19|5803.19|5803.19|5803.19|0
1749820910000|2025-06-13 13:21:50|5802.86|5802.86|5802.86|5802.86|5802.86|5802.86|5802.86|5802.86|0
1749820920000|2025-06-13 13:22:00|5802.54|5802.54|5802.54|5802.54|5802.54|5802.54|5802.54|5802.54|0
1749820930000|2025-06-13 13:22:10|5802.21|5802.21|5802.86|5802.86|5802.86|5802.86|5802.21|5802.21|0
1749820940000|2025-06-13 13:22:20|5803.52|5803.52|5803.52|5803.52|5803.52|5803.52|5803.52|5803.52|0
1749820970000|2025-06-13 13:22:50|5802.8|5802.8|5802.89|5802.89|5803.03|5803.03|5802.8|5802.8|0
1749820980000|2025-06-13 13:23:00|5802.76|5802.76|5802.43|5802.43|5802.76|5802.76|5802.43|5802.43|0
1749821010000|2025-06-13 13:23:30|5802.11|5802.11|5802.11|5802.11|5802.11|5802.11|5802.11|5802.11|0
1749821050000|2025-06-13 13:24:10|5801.84|5801.84|5801.84|5801.84|5801.84|5801.84|5801.84|5801.84|0
1749821060000|2025-06-13 13:24:20|5801.74|5801.74|5801.28|5801.28|5801.74|5801.74|5801.28|5801.28|0
1749821070000|2025-06-13 13:24:30|5801.42|5801.42|5802.51|5802.51|5802.51|5802.51|5801.42|5801.42|0
1749821090000|2025-06-13 13:24:50|5802.37|5802.37|5802.7|5802.7|5802.7|5802.7|5802.37|5802.37|0
1749821100000|2025-06-13 13:25:00|5802.37|5802.37|5802.37|5802.37|5802.37|5802.37|5802.37|5802.37|0
1749821110000|2025-06-13 13:25:10|5802.6|5802.6|5802.15|5802.15|5802.6|5802.6|5802.15|5802.15|0
1749821120000|2025-06-13 13:25:20|5802.02|5802.02|5802.02|5802.02|5802.02|5802.02|5802.02|5802.02|0
1749821130000|2025-06-13 13:25:30|5801.36|5801.36|5801.36|5801.36|5801.36|5801.36|5801.36|5801.36|0
1749821140000|2025-06-13 13:25:40|5801.49|5801.49|5802.15|5802.15|5802.15|5802.15|5801.49|5801.49|0
1749821150000|2025-06-13 13:25:50|5802.66|5802.66|5803.06|5803.06|5803.06|5803.06|5802.66|5802.66|0
1749821160000|2025-06-13 13:26:00|5803.38|5803.38|5804.31|5804.31|5804.31|5804.31|5803.38|5803.38|0
1749821170000|2025-06-13 13:26:10|5804.96|5804.96|5804.96|5804.96|5804.96|5804.96|5804.96|5804.96|0
1749821190000|2025-06-13 13:26:30|5805.92|5805.92|5806.54|5806.54|5806.54|5806.54|5805.92|5805.92|0
1749821200000|2025-06-13 13:26:40|5806.68|5806.68|5807.38|5807.38|5807.38|5807.38|5806.68|5806.68|0
1749821210000|2025-06-13 13:26:50|5806.92|5806.92|5806.92|5806.92|5806.92|5806.92|5806.92|5806.92|0
1749821220000|2025-06-13 13:27:00|5807.25|5807.25|5807.3|5807.3|5807.3|5807.3|5807.25|5807.25|0
1749821230000|2025-06-13 13:27:10|5806.85|5806.85|5806.85|5806.85|5806.85|5806.85|5806.85|5806.85|0
1749821240000|2025-06-13 13:27:20|5806.91|5806.91|5806.45|5806.45|5806.91|5806.91|5806.45|5806.45|0
1749821260000|2025-06-13 13:27:40|5806.12|5806.12|5806.51|5806.51|5806.77|5806.77|5806.12|5806.12|0
1749821270000|2025-06-13 13:27:50|5806.19|5806.19|5806.19|5806.19|5806.19|5806.19|5806.19|5806.19|0
1749821290000|2025-06-13 13:28:10|5806.06|5806.06|5805.8|5805.8|5806.06|5806.06|5805.8|5805.8|0
1749821300000|2025-06-13 13:28:20|5805.93|5805.93|5805.42|5805.42|5805.93|5805.93|5805.42|5805.42|0
1749821310000|2025-06-13 13:28:30|5805.51|5805.51|5805.29|5805.29|5805.51|5805.51|5805.29|5805.29|0
1749821320000|2025-06-13 13:28:40|5805.15|5805.15|5804.55|5804.55|5805.15|5805.15|5804.55|5804.55|0
1749821330000|2025-06-13 13:28:50|5804.23|5804.23|5804.09|5804.09|5804.23|5804.23|5804.09|5804.09|0
1749821340000|2025-06-13 13:29:00|5803.77|5803.77|5803.1|5803.1|5803.77|5803.77|5803.1|5803.1|0
1749821350000|2025-06-13 13:29:10|5803.23|5803.23|5803.91|5803.91|5803.91|5803.91|5803.23|5803.23|0
1749821360000|2025-06-13 13:29:20|5803.64|5803.64|5803.51|5803.51|5803.97|5803.97|5803.51|5803.51|0
1749821370000|2025-06-13 13:29:30|5803.73|5803.73|5803.73|5803.73|5803.73|5803.73|5803.73|5803.73|0
1749821380000|2025-06-13 13:29:40|5803.4|5803.4|5803.4|5803.4|5803.4|5803.4|5803.4|5803.4|0
1749821390000|2025-06-13 13:29:50|5803.22|5803.22|5802.76|5802.76|5803.22|5803.22|5802.76|5802.76|0
1749821400000|2025-06-13 13:30:00|5802.1|5802.1|5805|5805|5805|5805|5801.78|5801.78|0
1749821410000|2025-06-13 13:30:10|5806.41|5806.41|5806.41|5806.41|5808.25|5808.25|5806.41|5806.41|0
1749821420000|2025-06-13 13:30:20|5806.27|5806.27|5807.06|5807.06|5807.06|5807.06|5806.27|5806.27|0
1749821430000|2025-06-13 13:30:30|5807.11|5807.11|5807.72|5807.72|5807.72|5807.72|5807.11|5807.11|0
1749821440000|2025-06-13 13:30:40|5808.05|5808.05|5807.5|5807.5|5808.05|5808.05|5807.5|5807.5|0
1749821450000|2025-06-13 13:30:50|5807.83|5807.83|5807.69|5807.69|5807.83|5807.83|5807.69|5807.69|0
1749821460000|2025-06-13 13:31:00|5807.83|5807.83|5808.69|5808.69|5808.69|5808.69|5807.83|5807.83|0
1749821470000|2025-06-13 13:31:10|5809.02|5809.02|5812.63|5812.63|5812.63|5812.63|5809.02|5809.02|0
1749821480000|2025-06-13 13:31:20|5812.49|5812.49|5812.76|5812.76|5813.82|5813.82|5812.49|5812.49|0
1749821490000|2025-06-13 13:31:30|5813.09|5813.09|5811.15|5811.15|5813.09|5813.09|5811.15|5811.15|0
1749821500000|2025-06-13 13:31:40|5811.16|5811.16|5811.16|5811.16|5811.16|5811.16|5811.16|5811.16|0
1749821510000|2025-06-13 13:31:50|5810.9|5810.9|5810.28|5810.28|5810.99|5810.99|5810.28|5810.28|0
1749821520000|2025-06-13 13:32:00|5810.61|5810.61|5809.56|5809.56|5810.61|5810.61|5809.56|5809.56|0
1749821530000|2025-06-13 13:32:10|5809.24|5809.24|5808.57|5808.57|5809.24|5809.24|5808.43|5808.43|0
1749821540000|2025-06-13 13:32:20|5808.89|5808.89|5808.5|5808.5|5808.89|5808.89|5808.11|5808.11|0
1749821550000|2025-06-13 13:32:30|5808.18|5808.18|5808.04|5808.04|5808.18|5808.18|5808.04|5808.04|0
1749821560000|2025-06-13 13:32:40|5807.06|5807.06|5807.06|5807.06|5807.06|5807.06|5807.06|5807.06|0
1749821570000|2025-06-13 13:32:50|5807.46|5807.46|5808.58|5808.58|5808.58|5808.58|5807.46|5807.46|0
1749821580000|2025-06-13 13:33:00|5808.71|5808.71|5808.77|5808.77|5808.77|5808.77|5808.44|5808.44|0
1749821590000|2025-06-13 13:33:10|5808.99|5808.99|5807.36|5807.36|5808.99|5808.99|5807.36|5807.36|0
1749821600000|2025-06-13 13:33:20|5806.2|5806.2|5806.2|5806.2|5806.2|5806.2|5806.2|5806.2|0
1749821610000|2025-06-13 13:33:30|5806.52|5806.52|5805.22|5805.22|5806.52|5806.52|5804.56|5804.56|0
1749821620000|2025-06-13 13:33:40|5804.94|5804.94|5799.96|5799.96|5804.94|5804.94|5799.96|5799.96|0
1749821630000|2025-06-13 13:33:50|5799.56|5799.56|5796.69|5796.69|5799.56|5799.56|5796.69|5796.69|0
1749821640000|2025-06-13 13:34:00|5796.24|5796.24|5794.1|5794.1|5796.29|5796.29|5794.1|5794.1|0
1749821650000|2025-06-13 13:34:10|5793.83|5793.83|5793.65|5793.65|5793.83|5793.83|5793.65|5793.65|0
1749821660000|2025-06-13 13:34:20|5793.2|5793.2|5791.58|5791.58|5793.2|5793.2|5791.56|5791.56|0
1749821670000|2025-06-13 13:34:30|5791.9|5791.9|5792.08|5792.08|5792.08|5792.08|5791.11|5791.11|0
1749821680000|2025-06-13 13:34:40|5792.86|5792.86|5792.86|5792.86|5792.86|5792.86|5792.86|5792.86|0
1749821690000|2025-06-13 13:34:50|5793.14|5793.14|5793.14|5793.14|5793.14|5793.14|5793.14|5793.14|0
1749821700000|2025-06-13 13:35:00|5793.1|5793.1|5792.97|5792.97|5793.1|5793.1|5792.97|5792.97|0
1749821710000|2025-06-13 13:35:10|5793.03|5793.03|5792.35|5792.35|5793.03|5793.03|5792.35|5792.35|0
1749821720000|2025-06-13 13:35:20|5792.13|5792.13|5793.08|5793.08|5793.08|5793.08|5791.7|5791.7|0
1749821730000|2025-06-13 13:35:30|5793.21|5793.21|5793.21|5793.21|5793.21|5793.21|5793.21|5793.21|0
1749821750000|2025-06-13 13:35:50|5793.54|5793.54|5795.08|5795.08|5795.08|5795.08|5793.54|5793.54|0
1749821760000|2025-06-13 13:36:00|5795.41|5795.41|5795.53|5795.53|5795.86|5795.86|5795.41|5795.41|0
1749821770000|2025-06-13 13:36:10|5795.86|5795.86|5796.64|5796.64|5796.97|5796.97|5795.86|5795.86|0
1749821780000|2025-06-13 13:36:20|5797.52|5797.52|5799.76|5799.76|5799.76|5799.76|5797.52|5797.52|0
1749821790000|2025-06-13 13:36:30|5799.79|5799.79|5799.77|5799.77|5799.91|5799.91|5799.26|5799.26|0
1749821800000|2025-06-13 13:36:40|5799.9|5799.9|5800.35|5800.35|5800.35|5800.35|5799.9|5799.9|0
1749821810000|2025-06-13 13:36:50|5801|5801|5801.27|5801.27|5801.27|5801.27|5801|5801|0
1749821820000|2025-06-13 13:37:00|5801.6|5801.6|5802.15|5802.15|5803.79|5803.79|5801.6|5801.6|0
1749821830000|2025-06-13 13:37:10|5801.23|5801.23|5801.59|5801.59|5801.59|5801.59|5801.23|5801.23|0
1749821840000|2025-06-13 13:37:20|5802.47|5802.47|5802.27|5802.27|5802.47|5802.47|5802.25|5802.25|0
1749821850000|2025-06-13 13:37:30|5802.54|5802.54|5800.02|5800.02|5802.67|5802.67|5800.02|5800.02|0
1749821860000|2025-06-13 13:37:40|5799.84|5799.84|5800.61|5800.61|5800.61|5800.61|5799.84|5799.84|0
1749821870000|2025-06-13 13:37:50|5801.21|5801.21|5801.21|5801.21|5801.21|5801.21|5801.21|5801.21|0
1749821880000|2025-06-13 13:38:00|5801.07|5801.07|5801.09|5801.09|5801.09|5801.09|5801.07|5801.07|0
1749821890000|2025-06-13 13:38:10|5800.95|5800.95|5800.95|5800.95|5800.95|5800.95|5800.63|5800.63|0
1749821900000|2025-06-13 13:38:20|5801.62|5801.62|5800.6|5800.6|5801.62|5801.62|5800.6|5800.6|0
1749821920000|2025-06-13 13:38:40|5798.89|5798.89|5798.89|5798.89|5798.89|5798.89|5798.89|5798.89|0
1749821930000|2025-06-13 13:38:50|5798.76|5798.76|5798.76|5798.76|5798.76|5798.76|5798.76|5798.76|0
1749821940000|2025-06-13 13:39:00|5798.43|5798.43|5799.35|5799.35|5799.35|5799.35|5798.43|5798.43|0
1749821950000|2025-06-13 13:39:10|5799.58|5799.58|5799.35|5799.35|5799.58|5799.58|5799.35|5799.35|0
1749821960000|2025-06-13 13:39:20|5799.17|5799.17|5798.85|5798.85|5799.17|5799.17|5798.85|5798.85|0
1749821970000|2025-06-13 13:39:30|5798.4|5798.4|5796.94|5796.94|5798.4|5798.4|5796.94|5796.94|0
1749821980000|2025-06-13 13:39:40|5797.54|5797.54|5796.91|5796.91|5797.73|5797.73|5796.91|5796.91|0
1749821990000|2025-06-13 13:39:50|5796.55|5796.55|5795.9|5795.9|5796.55|5796.55|5795.9|5795.9|0
1749822000000|2025-06-13 13:40:00|5795.76|5795.76|5795.5|5795.5|5795.76|5795.76|5795.18|5795.18|0
1749822010000|2025-06-13 13:40:10|5795.32|5795.32|5793.76|5793.76|5795.32|5795.32|5793.76|5793.76|0
1749822020000|2025-06-13 13:40:20|5793.54|5793.54|5793.59|5793.59|5793.59|5793.59|5793.18|5793.18|0
1749822030000|2025-06-13 13:40:30|5793.85|5793.85|5793.54|5793.54|5793.98|5793.98|5793.54|5793.54|0
1749822040000|2025-06-13 13:40:40|5793.39|5793.39|5794.26|5794.26|5794.26|5794.26|5793.39|5793.39|0
1749822050000|2025-06-13 13:40:50|5794.59|5794.59|5795.66|5795.66|5795.71|5795.71|5794.59|5794.59|0
1749822060000|2025-06-13 13:41:00|5795.33|5795.33|5795.33|5795.33|5795.33|5795.33|5795.33|5795.33|0
1749822070000|2025-06-13 13:41:10|5795.34|5795.34|5795.34|5795.34|5795.34|5795.34|5795.34|5795.34|0
1749822080000|2025-06-13 13:41:20|5795.33|5795.33|5795.6|5795.6|5796.05|5796.05|5795.06|5795.06|0
1749822090000|2025-06-13 13:41:30|5795.27|5795.27|5794.62|5794.62|5795.27|5795.27|5794.62|5794.62|0
1749822100000|2025-06-13 13:41:40|5794.02|5794.02|5794.35|5794.35|5794.35|5794.35|5794.02|5794.02|0
1749822120000|2025-06-13 13:42:00|5794.48|5794.48|5794.81|5794.81|5794.81|5794.81|5794.48|5794.48|0
1749822140000|2025-06-13 13:42:20|5793.83|5793.83|5793.83|5793.83|5793.83|5793.83|5793.83|5793.83|0
1749822150000|2025-06-13 13:42:30|5794.09|5794.09|5794.42|5794.42|5794.42|5794.42|5794.09|5794.09|0
1749822160000|2025-06-13 13:42:40|5795.2|5795.2|5795.94|5795.94|5796.26|5796.26|5795.2|5795.2|0
1749822170000|2025-06-13 13:42:50|5795.43|5795.43|5795.2|5795.2|5795.43|5795.43|5795.2|5795.2|0
1749822180000|2025-06-13 13:43:00|5794.8|5794.8|5794.62|5794.62|5794.8|5794.8|5794.62|5794.62|0
1749822190000|2025-06-13 13:43:10|5794.08|5794.08|5793.06|5793.06|5794.21|5794.21|5793.06|5793.06|0
1749822200000|2025-06-13 13:43:20|5790.87|5790.87|5791.2|5791.2|5791.2|5791.2|5790.87|5790.87|0
1749822210000|2025-06-13 13:43:30|5791.07|5791.07|5792.08|5792.08|5792.08|5792.08|5791.07|5791.07|0
1749822220000|2025-06-13 13:43:40|5792.88|5792.88|5792.88|5792.88|5792.88|5792.88|5792.88|5792.88|0
1749822230000|2025-06-13 13:43:50|5792.75|5792.75|5793.53|5793.53|5793.53|5793.53|5792.75|5792.75|0
1749822240000|2025-06-13 13:44:00|5793.35|5793.35|5793.35|5793.35|5793.35|5793.35|5793.35|5793.35|0
1749822250000|2025-06-13 13:44:10|5793.57|5793.57|5793.84|5793.84|5793.84|5793.84|5793.57|5793.57|0
1749822260000|2025-06-13 13:44:20|5793.31|5793.31|5793.77|5793.77|5793.77|5793.77|5793.31|5793.31|0
1749822270000|2025-06-13 13:44:30|5793.63|5793.63|5793.63|5793.63|5793.63|5793.63|5793.63|5793.63|0
1749822280000|2025-06-13 13:44:40|5794.09|5794.09|5795.12|5795.12|5795.57|5795.57|5794.09|5794.09|0
1749822290000|2025-06-13 13:44:50|5794.99|5794.99|5795.78|5795.78|5795.78|5795.78|5794.69|5794.69|0
1749822300000|2025-06-13 13:45:00|5795.45|5795.45|5795.53|5795.53|5795.79|5795.79|5795.45|5795.45|0
1749822310000|2025-06-13 13:45:10|5794.23|5794.23|5793.42|5793.42|5794.23|5794.23|5793.42|5793.42|0
1749822320000|2025-06-13 13:45:20|5793.15|5793.15|5793.15|5793.15|5793.15|5793.15|5793.15|5793.15|0
1749822330000|2025-06-13 13:45:30|5792.97|5792.97|5793.02|5793.02|5793.02|5793.02|5792.97|5792.97|0
1749822340000|2025-06-13 13:45:40|5792.63|5792.63|5791.73|5791.73|5792.63|5792.63|5791.6|5791.6|0
1749822350000|2025-06-13 13:45:50|5792|5792|5791.09|5791.09|5792|5792|5790.82|5790.82|0
1749822360000|2025-06-13 13:46:00|5790.82|5790.82|5791|5791|5791.04|5791.04|5790.82|5790.82|0
1749822370000|2025-06-13 13:46:10|5790.78|5790.78|5790.12|5790.12|5790.78|5790.78|5790.12|5790.12|0
1749822380000|2025-06-13 13:46:20|5790.45|5790.45|5790.77|5790.77|5790.77|5790.77|5790.45|5790.45|0
1749822390000|2025-06-13 13:46:30|5790.99|5790.99|5790.77|5790.77|5790.99|5790.99|5790.77|5790.77|0
1749822400000|2025-06-13 13:46:40|5790.99|5790.99|5790.99|5790.99|5790.99|5790.99|5790.99|5790.99|0
1749822410000|2025-06-13 13:46:50|5790.66|5790.66|5790.44|5790.44|5790.66|5790.66|5790.44|5790.44|0
1749822420000|2025-06-13 13:47:00|5791.69|5791.69|5790.7|5790.7|5791.69|5791.69|5790.7|5790.7|0
1749822430000|2025-06-13 13:47:10|5790.44|5790.44|5791.21|5791.21|5791.21|5791.21|5790.44|5790.44|0
1749822440000|2025-06-13 13:47:20|5790.88|5790.88|5790.57|5790.57|5790.88|5790.88|5790.57|5790.57|0
1749822460000|2025-06-13 13:47:40|5790.3|5790.3|5789.06|5789.06|5790.3|5790.3|5789.06|5789.06|0
1749822470000|2025-06-13 13:47:50|5788.88|5788.88|5786.72|5786.72|5788.88|5788.88|5786.72|5786.72|0
1749822480000|2025-06-13 13:48:00|5786.67|5786.67|5786.29|5786.29|5786.67|5786.67|5785.56|5785.56|0
1749822490000|2025-06-13 13:48:10|5786.24|5786.24|5786.24|5786.24|5786.24|5786.24|5786.24|5786.24|0
1749822500000|2025-06-13 13:48:20|5786.1|5786.1|5786.1|5786.1|5786.1|5786.1|5786.1|5786.1|0
1749822510000|2025-06-13 13:48:30|5785.88|5785.88|5786.01|5786.01|5786.01|5786.01|5785.88|5785.88|0
1749822520000|2025-06-13 13:48:40|5786.24|5786.24|5787.3|5787.3|5787.3|5787.3|5786.24|5786.24|0
1749822530000|2025-06-13 13:48:50|5787.03|5787.03|5787.3|5787.3|5787.3|5787.3|5787.03|5787.03|0
1749822540000|2025-06-13 13:49:00|5787.28|5787.28|5786.12|5786.12|5787.28|5787.28|5786.12|5786.12|0
1749822550000|2025-06-13 13:49:10|5786.1|5786.1|5786.63|5786.63|5786.63|5786.63|5785.97|5785.97|0
1749822560000|2025-06-13 13:49:20|5786.36|5786.36|5785.86|5785.86|5786.36|5786.36|5785.86|5785.86|0
1749822570000|2025-06-13 13:49:30|5785.73|5785.73|5787.5|5787.5|5787.5|5787.5|5785.73|5785.73|0
1749822580000|2025-06-13 13:49:40|5787.83|5787.83|5787.96|5787.96|5787.96|5787.96|5787.83|5787.83|0
1749822600000|2025-06-13 13:50:00|5788.18|5788.18|5787.55|5787.55|5788.18|5788.18|5787.55|5787.55|0
1749822610000|2025-06-13 13:50:10|5787.42|5787.42|5787.73|5787.73|5787.73|5787.73|5787.42|5787.42|0
1749822620000|2025-06-13 13:50:20|5788.18|5788.18|5788.87|5788.87|5788.87|5788.87|5788.18|5788.18|0
1749822640000|2025-06-13 13:50:40|5789|5789|5789.32|5789.32|5789.32|5789.32|5789|5789|0
1749822650000|2025-06-13 13:50:50|5791.77|5791.77|5790.71|5790.71|5792.56|5792.56|5790.71|5790.71|0
1749822660000|2025-06-13 13:51:00|5790.16|5790.16|5791.6|5791.6|5791.6|5791.6|5790.03|5790.03|0
1749822670000|2025-06-13 13:51:10|5791.82|5791.82|5792.41|5792.41|5792.41|5792.41|5791.82|5791.82|0
1749822680000|2025-06-13 13:51:20|5792.14|5792.14|5791.68|5791.68|5792.14|5792.14|5791.68|5791.68|0
1749822690000|2025-06-13 13:51:30|5791.55|5791.55|5791.41|5791.41|5791.55|5791.55|5791.41|5791.41|0
1749822700000|2025-06-13 13:51:40|5791.14|5791.14|5791.05|5791.05|5791.14|5791.14|5790.37|5790.37|0
1749822710000|2025-06-13 13:51:50|5790.87|5790.87|5790.69|5790.69|5790.87|5790.87|5790.69|5790.69|0
1749822730000|2025-06-13 13:52:10|5790.82|5790.82|5790.55|5790.55|5790.82|5790.82|5790.55|5790.55|0
1749822740000|2025-06-13 13:52:20|5790.5|5790.5|5790.83|5790.83|5790.83|5790.83|5790.5|5790.5|0
1749822750000|2025-06-13 13:52:30|5791.15|5791.15|5791.48|5791.48|5791.48|5791.48|5791.15|5791.15|0
1749822760000|2025-06-13 13:52:40|5791.93|5791.93|5792.25|5792.25|5792.25|5792.25|5791.93|5791.93|0
1749822770000|2025-06-13 13:52:50|5792.52|5792.52|5793.07|5793.07|5793.83|5793.83|5792.52|5792.52|0
1749822780000|2025-06-13 13:53:00|5792.94|5792.94|5792.23|5792.23|5792.94|5792.94|5792.23|5792.23|0
1749822800000|2025-06-13 13:53:20|5792.04|5792.04|5790.42|5790.42|5792.04|5792.04|5790.42|5790.42|0
1749822840000|2025-06-13 13:54:00|5790.24|5790.24|5788.91|5788.91|5790.24|5790.24|5788.91|5788.91|0
1749822850000|2025-06-13 13:54:10|5788.72|5788.72|5787.42|5787.42|5788.72|5788.72|5787.42|5787.42|0
1749822860000|2025-06-13 13:54:20|5785.84|5785.84|5785.08|5785.08|5785.87|5785.87|5785.08|5785.08|0
1749822870000|2025-06-13 13:54:30|5785.4|5785.4|5785.85|5785.85|5785.85|5785.85|5785.4|5785.4|0
1749822880000|2025-06-13 13:54:40|5786.07|5786.07|5786.07|5786.07|5786.07|5786.07|5786.07|5786.07|0
1749822900000|2025-06-13 13:55:00|5786.2|5786.2|5786.1|5786.1|5786.2|5786.2|5785.85|5785.85|0
1749822910000|2025-06-13 13:55:10|5786.37|5786.37|5786.37|5786.37|5786.37|5786.37|5786.37|5786.37|0
1749822920000|2025-06-13 13:55:20|5786.04|5786.04|5785.16|5785.16|5786.04|5786.04|5785.16|5785.16|0
1749822930000|2025-06-13 13:55:30|5785.29|5785.29|5786.44|5786.44|5786.44|5786.44|5785.29|5785.29|0
1749822960000|2025-06-13 13:56:00|5786.98|5786.98|5787.63|5787.63|5787.63|5787.63|5786.98|5786.98|0
1749822970000|2025-06-13 13:56:10|5787.1|5787.1|5787.23|5787.23|5787.23|5787.23|5787.1|5787.1|0
1749822980000|2025-06-13 13:56:20|5787.46|5787.46|5786.47|5786.47|5787.46|5787.46|5786.34|5786.34|0
1749822990000|2025-06-13 13:56:30|5786.8|5786.8|5786.8|5786.8|5786.8|5786.8|5786.8|5786.8|0
1749823010000|2025-06-13 13:56:50|5786.93|5786.93|5787.39|5787.39|5787.39|5787.39|5786.93|5786.93|0
1749823020000|2025-06-13 13:57:00|5787.07|5787.07|5786.58|5786.58|5787.07|5787.07|5786.25|5786.25|0
1749823030000|2025-06-13 13:57:10|5786.54|5786.54|5786.54|5786.54|5786.54|5786.54|5786.54|5786.54|0
1749823040000|2025-06-13 13:57:20|5786.27|5786.27|5786.27|5786.27|5786.27|5786.27|5786.27|5786.27|0
1749823050000|2025-06-13 13:57:30|5785.61|5785.61|5785.61|5785.61|5785.61|5785.61|5785.61|5785.61|0
1749823060000|2025-06-13 13:57:40|5785.48|5785.48|5784.89|5784.89|5785.48|5785.48|5784.89|5784.89|0
1749823080000|2025-06-13 13:58:00|5784.23|5784.23|5783.91|5783.91|5784.23|5784.23|5783.91|5783.91|0
1749823090000|2025-06-13 13:58:10|5783.46|5783.46|5780.94|5780.94|5783.46|5783.46|5780.94|5780.94|0
1749823100000|2025-06-13 13:58:20|5780.71|5780.71|5780.71|5780.71|5780.71|5780.71|5780.71|5780.71|0
1749823110000|2025-06-13 13:58:30|5780.21|5780.21|5779.71|5779.71|5780.21|5780.21|5779.71|5779.71|0
1749823120000|2025-06-13 13:58:40|5779.44|5779.44|5779.54|5779.54|5779.54|5779.54|5779.03|5779.03|0
1749823130000|2025-06-13 13:58:50|5779.8|5779.8|5780.95|5780.95|5780.95|5780.95|5779.8|5779.8|0
1749823140000|2025-06-13 13:59:00|5780.68|5780.68|5780.35|5780.35|5780.68|5780.68|5780.35|5780.35|0
1749823160000|2025-06-13 13:59:20|5780.68|5780.68|5780.71|5780.71|5780.71|5780.71|5780.68|5780.68|0
1749823170000|2025-06-13 13:59:30|5780.39|5780.39|5780.39|5780.39|5780.39|5780.39|5780.39|5780.39|0
1749823180000|2025-06-13 13:59:40|5780.12|5780.12|5781.49|5781.49|5781.49|5781.49|5780.12|5780.12|0
1749823190000|2025-06-13 13:59:50|5781.36|5781.36|5781.43|5781.43|5781.43|5781.43|5781.16|5781.16|0
1749823200000|2025-06-13 14:00:00|5781.48|5781.48|5789.81|5789.81|5789.81|5789.81|5781.48|5781.48|0
1749823210000|2025-06-13 14:00:10|5789.82|5789.82|5789.42|5789.42|5790.21|5790.21|5789.42|5789.42|0
1749823220000|2025-06-13 14:00:20|5788.43|5788.43|5787.94|5787.94|5788.43|5788.43|5787.71|5787.71|0
1749823230000|2025-06-13 14:00:30|5787.41|5787.41|5784.42|5784.42|5787.41|5787.41|5783.95|5783.95|0
1749823240000|2025-06-13 14:00:40|5783.88|5783.88|5783.43|5783.43|5783.88|5783.88|5783.43|5783.43|0
1749823260000|2025-06-13 14:01:00|5782.98|5782.98|5781.23|5781.23|5782.98|5782.98|5781.23|5781.23|0
1749823270000|2025-06-13 14:01:10|5781|5781|5781|5781|5781|5781|5780.67|5780.67|0
1749823280000|2025-06-13 14:01:20|5781.66|5781.66|5782.66|5782.66|5782.66|5782.66|5781.66|5781.66|0
1749823290000|2025-06-13 14:01:30|5782.79|5782.79|5782.53|5782.53|5782.79|5782.79|5782.53|5782.53|0
1749823300000|2025-06-13 14:01:40|5782.39|5782.39|5781.19|5781.19|5782.39|5782.39|5781.19|5781.19|0
1749823320000|2025-06-13 14:02:00|5780.53|5780.53|5780.99|5780.99|5780.99|5780.99|5779.66|5779.66|0
1749823330000|2025-06-13 14:02:10|5781.13|5781.13|5780.58|5780.58|5781.78|5781.78|5780.58|5780.58|0
1749823340000|2025-06-13 14:02:20|5780.32|5780.32|5779.71|5779.71|5780.32|5780.32|5779.17|5779.17|0
1749823350000|2025-06-13 14:02:30|5779.89|5779.89|5780.47|5780.47|5780.47|5780.47|5779.89|5779.89|0
1749823360000|2025-06-13 14:02:40|5781.78|5781.78|5781.65|5781.65|5781.78|5781.78|5781.65|5781.65|0
1749823370000|2025-06-13 14:02:50|5781.78|5781.78|5781.29|5781.29|5781.78|5781.78|5781.29|5781.29|0
1749823380000|2025-06-13 14:03:00|5781.24|5781.24|5780.45|5780.45|5781.24|5781.24|5780.45|5780.45|0
1749823390000|2025-06-13 14:03:10|5780.59|5780.59|5780.59|5780.59|5780.59|5780.59|5780.45|5780.45|0
1749823400000|2025-06-13 14:03:20|5781.18|5781.18|5780.52|5780.52|5781.18|5781.18|5780.52|5780.52|0
1749823410000|2025-06-13 14:03:30|5780.47|5780.47|5780.6|5780.6|5780.6|5780.6|5780.47|5780.47|0
1749823420000|2025-06-13 14:03:40|5780.73|5780.73|5782.21|5782.21|5782.21|5782.21|5780.73|5780.73|0
1749823430000|2025-06-13 14:03:50|5782.54|5782.54|5782.54|5782.54|5782.54|5782.54|5782.54|5782.54|0
1749823450000|2025-06-13 14:04:10|5782.87|5782.87|5782.41|5782.41|5783|5783|5782.41|5782.41|0
1749823460000|2025-06-13 14:04:20|5781.81|5781.81|5781.81|5781.81|5781.81|5781.81|5781.48|5781.48|0
1749823480000|2025-06-13 14:04:40|5782.35|5782.35|5782.58|5782.58|5782.71|5782.71|5782.35|5782.35|0
1749823490000|2025-06-13 14:04:50|5782.71|5782.71|5783.16|5783.16|5783.16|5783.16|5782.71|5782.71|0
1749823500000|2025-06-13 14:05:00|5784.14|5784.14|5783.51|5783.51|5784.14|5784.14|5783.38|5783.38|0
1749823510000|2025-06-13 14:05:10|5783.84|5783.84|5783.97|5783.97|5783.97|5783.97|5783.84|5783.84|0
1749823520000|2025-06-13 14:05:20|5783.75|5783.75|5783.42|5783.42|5783.75|5783.75|5783.42|5783.42|0
1749823530000|2025-06-13 14:05:30|5783.69|5783.69|5784.34|5784.34|5784.34|5784.34|5783.69|5783.69|0
1749823540000|2025-06-13 14:05:40|5784.67|5784.67|5784.67|5784.67|5784.67|5784.67|5784.67|5784.67|0
1749823550000|2025-06-13 14:05:50|5784.54|5784.54|5784.87|5784.87|5784.88|5784.88|5784.54|5784.54|0
1749823560000|2025-06-13 14:06:00|5784.74|5784.74|5783.31|5783.31|5784.74|5784.74|5782.65|5782.65|0
1749823570000|2025-06-13 14:06:10|5783.04|5783.04|5783.82|5783.82|5783.82|5783.82|5783.04|5783.04|0
1749823580000|2025-06-13 14:06:20|5784.09|5784.09|5784.09|5784.09|5784.09|5784.09|5784.09|5784.09|0
1749823590000|2025-06-13 14:06:30|5784.76|5784.76|5786.73|5786.73|5786.73|5786.73|5784.76|5784.76|0
1749823600000|2025-06-13 14:06:40|5786.46|5786.46|5786.46|5786.46|5786.46|5786.46|5786.33|5786.33|0
1749823610000|2025-06-13 14:06:50|5786.33|5786.33|5786|5786|5786.33|5786.33|5786|5786|0
1749823630000|2025-06-13 14:07:10|5785.77|5785.77|5785.12|5785.12|5785.77|5785.77|5785.12|5785.12|0
1749823640000|2025-06-13 14:07:20|5784.79|5784.79|5784.53|5784.53|5784.79|5784.79|5784.53|5784.53|0
1749823650000|2025-06-13 14:07:30|5784.51|5784.51|5784.51|5784.51|5784.51|5784.51|5784.51|5784.51|0
1749823660000|2025-06-13 14:07:40|5784.19|5784.19|5783.81|5783.81|5784.19|5784.19|5783.81|5783.81|0
1749823670000|2025-06-13 14:07:50|5784.08|5784.08|5785.27|5785.27|5785.4|5785.4|5784.08|5784.08|0
1749823680000|2025-06-13 14:08:00|5785.4|5785.4|5786.74|5786.74|5786.74|5786.74|5785.01|5785.01|0
1749823690000|2025-06-13 14:08:10|5786.6|5786.6|5786.74|5786.74|5786.87|5786.87|5786.6|5786.6|0
1749823700000|2025-06-13 14:08:20|5786.96|5786.96|5788.2|5788.2|5788.46|5788.46|5786.96|5786.96|0
1749823720000|2025-06-13 14:08:40|5787.97|5787.97|5787.97|5787.97|5787.97|5787.97|5787.97|5787.97|0
1749823740000|2025-06-13 14:09:00|5787.65|5787.65|5788.97|5788.97|5789.1|5789.1|5787.65|5787.65|0
1749823750000|2025-06-13 14:09:10|5788.91|5788.91|5788.91|5788.91|5788.91|5788.91|5788.91|5788.91|0
1749823760000|2025-06-13 14:09:20|5789.23|5789.23|5789.23|5789.23|5789.23|5789.23|5789.23|5789.23|0
1749823770000|2025-06-13 14:09:30|5789.46|5789.46|5789.46|5789.46|5789.46|5789.46|5789.46|5789.46|0
1749823780000|2025-06-13 14:09:40|5789.79|5789.79|5789.92|5789.92|5789.92|5789.92|5789.79|5789.79|0
1749823790000|2025-06-13 14:09:50|5789.79|5789.79|5789.79|5789.79|5789.79|5789.79|5789.79|5789.79|0
1749823800000|2025-06-13 14:10:00|5789.33|5789.33|5789.59|5789.59|5789.59|5789.59|5789.33|5789.33|0
1749823810000|2025-06-13 14:10:10|5789.92|5789.92|5789.92|5789.92|5789.92|5789.92|5789.92|5789.92|0
1749823820000|2025-06-13 14:10:20|5789.59|5789.59|5788.78|5788.78|5789.59|5789.59|5788.78|5788.78|0
1749823830000|2025-06-13 14:10:30|5788.56|5788.56|5787.44|5787.44|5788.96|5788.96|5787.44|5787.44|0
1749823840000|2025-06-13 14:10:40|5787.57|5787.57|5787.44|5787.44|5787.57|5787.57|5787.44|5787.44|0
1749823850000|2025-06-13 14:10:50|5787.3|5787.3|5787.3|5787.3|5787.3|5787.3|5787.3|5787.3|0
1749823860000|2025-06-13 14:11:00|5786|5786|5785.73|5785.73|5786|5786|5785.73|5785.73|0
1749823870000|2025-06-13 14:11:10|5785.86|5785.86|5785.54|5785.54|5785.86|5785.86|5785.54|5785.54|0
1749823880000|2025-06-13 14:11:20|5785.21|5785.21|5785.76|5785.76|5785.93|5785.93|5785.08|5785.08|0
1749823890000|2025-06-13 14:11:30|5785.98|5785.98|5786.79|5786.79|5786.79|5786.79|5785.98|5785.98|0
1749823900000|2025-06-13 14:11:40|5788.42|5788.42|5788.75|5788.75|5788.75|5788.75|5788.42|5788.42|0
1749823920000|2025-06-13 14:12:00|5789.08|5789.08|5789.08|5789.08|5789.08|5789.08|5789.08|5789.08|0
1749823930000|2025-06-13 14:12:10|5788.75|5788.75|5788.97|5788.97|5788.97|5788.97|5788.75|5788.75|0
1749823940000|2025-06-13 14:12:20|5789.63|5789.63|5789.53|5789.53|5789.85|5789.85|5789.53|5789.53|0
1749823950000|2025-06-13 14:12:30|5789.66|5789.66|5789.54|5789.54|5789.67|5789.67|5789.54|5789.54|0
1749823960000|2025-06-13 14:12:40|5789.27|5789.27|5789.27|5789.27|5789.27|5789.27|5789.27|5789.27|0
1749823970000|2025-06-13 14:12:50|5789.25|5789.25|5789.25|5789.25|5789.25|5789.25|5789.25|5789.25|0
1749823980000|2025-06-13 14:13:00|5788.93|5788.93|5789.19|5789.19|5789.19|5789.19|5788.66|5788.66|0
1749823990000|2025-06-13 14:13:10|5789.79|5789.79|5791.24|5791.24|5791.24|5791.24|5789.79|5789.79|0
1749824000000|2025-06-13 14:13:20|5792.22|5792.22|5792.87|5792.87|5793.2|5793.2|5792.22|5792.22|0
1749824010000|2025-06-13 14:13:30|5792.83|5792.83|5791.41|5791.41|5792.83|5792.83|5791.41|5791.41|0
1749824020000|2025-06-13 14:13:40|5792.07|5792.07|5792.07|5792.07|5792.29|5792.29|5792.07|5792.07|0
1749824030000|2025-06-13 14:13:50|5792.39|5792.39|5792.53|5792.53|5792.92|5792.92|5792.39|5792.39|0
1749824050000|2025-06-13 14:14:10|5792.2|5792.2|5792.2|5792.2|5792.2|5792.2|5792.2|5792.2|0
1749824060000|2025-06-13 14:14:20|5791.87|5791.87|5792.2|5792.2|5792.2|5792.2|5791.87|5791.87|0
1749824070000|2025-06-13 14:14:30|5792.6|5792.6|5793.98|5793.98|5793.98|5793.98|5792.6|5792.6|0
1749824080000|2025-06-13 14:14:40|5793.8|5793.8|5793.49|5793.49|5793.8|5793.8|5793.35|5793.35|0
1749824090000|2025-06-13 14:14:50|5793.35|5793.35|5793|5793|5793.35|5793.35|5793|5793|0
1749824100000|2025-06-13 14:15:00|5791.69|5791.69|5791.69|5791.69|5791.69|5791.69|5791.69|5791.69|0
1749824120000|2025-06-13 14:15:20|5791.82|5791.82|5793.79|5793.79|5793.79|5793.79|5791.82|5791.82|0
1749824130000|2025-06-13 14:15:30|5793.46|5793.46|5793.79|5793.79|5793.79|5793.79|5793.46|5793.46|0
1749824140000|2025-06-13 14:15:40|5793.92|5793.92|5793.83|5793.83|5793.92|5793.92|5793.83|5793.83|0
1749824160000|2025-06-13 14:16:00|5793.5|5793.5|5793|5793|5793.72|5793.72|5793|5793|0
1749824170000|2025-06-13 14:16:10|5793.04|5793.04|5792.98|5792.98|5793.04|5793.04|5792.72|5792.72|0
1749824180000|2025-06-13 14:16:20|5792.85|5792.85|5793.03|5793.03|5793.03|5793.03|5792.85|5792.85|0
1749824190000|2025-06-13 14:16:30|5792.7|5792.7|5792.38|5792.38|5792.7|5792.7|5792.38|5792.38|0
1749824200000|2025-06-13 14:16:40|5791.87|5791.87|5791.39|5791.39|5791.87|5791.87|5791.39|5791.39|0
1749824210000|2025-06-13 14:16:50|5791.65|5791.65|5791.65|5791.65|5791.65|5791.65|5791.65|5791.65|0
1749824220000|2025-06-13 14:17:00|5791.52|5791.52|5790.86|5790.86|5791.65|5791.65|5790.86|5790.86|0
1749824230000|2025-06-13 14:17:10|5791.19|5791.19|5793.82|5793.82|5793.89|5793.89|5791.19|5791.19|0
1749824250000|2025-06-13 14:17:30|5793.73|5793.73|5793.59|5793.59|5793.73|5793.73|5793.59|5793.59|0
1749824260000|2025-06-13 14:17:40|5793.92|5793.92|5793.92|5793.92|5793.92|5793.92|5793.92|5793.92|0
1749824270000|2025-06-13 14:17:50|5794.05|5794.05|5794.05|5794.05|5794.05|5794.05|5794.05|5794.05|0
1749824280000|2025-06-13 14:18:00|5794.38|5794.38|5795.6|5795.6|5795.6|5795.6|5794.38|5794.38|0
1749824290000|2025-06-13 14:18:10|5795.93|5795.93|5797.4|5797.4|5797.4|5797.4|5795.93|5795.93|0
1749824300000|2025-06-13 14:18:20|5797.26|5797.26|5796.34|5796.34|5797.26|5797.26|5796.34|5796.34|0
1749824310000|2025-06-13 14:18:30|5796.48|5796.48|5796.16|5796.16|5796.48|5796.48|5796.16|5796.16|0
1749824320000|2025-06-13 14:18:40|5796.29|5796.29|5796.16|5796.16|5796.29|5796.29|5796.16|5796.16|0
1749824330000|2025-06-13 14:18:50|5795.83|5795.83|5795.83|5795.83|5795.83|5795.83|5795.83|5795.83|0
1749824340000|2025-06-13 14:19:00|5796.16|5796.16|5796.16|5796.16|5796.16|5796.16|5796.16|5796.16|0
1749824350000|2025-06-13 14:19:10|5795.51|5795.51|5795.51|5795.51|5795.51|5795.51|5795.51|5795.51|0
1749824360000|2025-06-13 14:19:20|5795.23|5795.23|5794.97|5794.97|5795.23|5795.23|5794.97|5794.97|0
1749824370000|2025-06-13 14:19:30|5794.64|5794.64|5794.64|5794.64|5794.64|5794.64|5794.64|5794.64|0
1749824380000|2025-06-13 14:19:40|5794.7|5794.7|5794.85|5794.85|5794.85|5794.85|5794.7|5794.7|0
1749824390000|2025-06-13 14:19:50|5794.71|5794.71|5794.58|5794.58|5794.71|5794.71|5794.58|5794.58|0
1749824400000|2025-06-13 14:20:00|5794.25|5794.25|5793.39|5793.39|5794.25|5794.25|5793.39|5793.39|0
1749824440000|2025-06-13 14:20:40|5793.29|5793.29|5791.98|5791.98|5793.29|5793.29|5791.85|5791.85|0
1749824450000|2025-06-13 14:20:50|5791.76|5791.76|5788.62|5788.62|5791.76|5791.76|5788.62|5788.62|0
1749824460000|2025-06-13 14:21:00|5788.57|5788.57|5788.09|5788.09|5788.57|5788.57|5787.85|5787.85|0
1749824480000|2025-06-13 14:21:20|5787.95|5787.95|5785.99|5785.99|5787.95|5787.95|5785.99|5785.99|0
1749824490000|2025-06-13 14:21:30|5785.17|5785.17|5785.71|5785.71|5785.71|5785.71|5784.37|5784.37|0
1749824500000|2025-06-13 14:21:40|5786.21|5786.21|5787.9|5787.9|5787.9|5787.9|5786.21|5786.21|0
1749824510000|2025-06-13 14:21:50|5788.03|5788.03|5790.32|5790.32|5790.32|5790.32|5788.03|5788.03|0
1749824520000|2025-06-13 14:22:00|5789.99|5789.99|5789.99|5789.99|5789.99|5789.99|5789.99|5789.99|0
1749824530000|2025-06-13 14:22:10|5790.22|5790.22|5790.55|5790.55|5790.55|5790.55|5790.22|5790.22|0
1749824540000|2025-06-13 14:22:20|5790.91|5790.91|5790.58|5790.58|5790.91|5790.91|5790.58|5790.58|0
1749824560000|2025-06-13 14:22:40|5790.32|5790.32|5789.78|5789.78|5790.32|5790.32|5789.78|5789.78|0
1749824570000|2025-06-13 14:22:50|5789.45|5789.45|5789.53|5789.53|5789.58|5789.58|5789.45|5789.45|0
1749824590000|2025-06-13 14:23:10|5789.86|5789.86|5789.72|5789.72|5789.86|5789.86|5789.72|5789.72|0
1749824600000|2025-06-13 14:23:20|5790.95|5790.95|5791.27|5791.27|5791.27|5791.27|5790.95|5790.95|0
1749824610000|2025-06-13 14:23:30|5791.65|5791.65|5792.78|5792.78|5792.91|5792.91|5791.65|5791.65|0
1749824620000|2025-06-13 14:23:40|5793.43|5793.43|5794.92|5794.92|5794.92|5794.92|5793.43|5793.43|0
1749824630000|2025-06-13 14:23:50|5795.05|5795.05|5795.05|5795.05|5795.05|5795.05|5795.05|5795.05|0
1749824650000|2025-06-13 14:24:10|5794.83|5794.83|5793.19|5793.19|5794.83|5794.83|5793.19|5793.19|0
1749824670000|2025-06-13 14:24:30|5792.86|5792.86|5792.86|5792.86|5792.86|5792.86|5792.86|5792.86|0
1749824680000|2025-06-13 14:24:40|5792.73|5792.73|5791.89|5791.89|5792.73|5792.73|5791.89|5791.89|0
1749824690000|2025-06-13 14:24:50|5791.76|5791.76|5791.76|5791.76|5791.76|5791.76|5791.76|5791.76|0
1749824700000|2025-06-13 14:25:00|5791.89|5791.89|5791.89|5791.89|5791.89|5791.89|5791.89|5791.89|0
1749824710000|2025-06-13 14:25:10|5791.06|5791.06|5789.56|5789.56|5791.06|5791.06|5789.23|5789.23|0
1749824720000|2025-06-13 14:25:20|5789.6|5789.6|5789.74|5789.74|5789.74|5789.74|5789.6|5789.6|0
1749824730000|2025-06-13 14:25:30|5790.06|5790.06|5790.7|5790.7|5790.7|5790.7|5789.88|5789.88|0
1749824740000|2025-06-13 14:25:40|5790.88|5790.88|5791.11|5791.11|5791.11|5791.11|5790.88|5790.88|0
1749824750000|2025-06-13 14:25:50|5791.76|5791.76|5791.93|5791.93|5791.93|5791.93|5791.76|5791.76|0
1749824760000|2025-06-13 14:26:00|5792.25|5792.25|5792.25|5792.25|5792.25|5792.25|5792.25|5792.25|0
1749824770000|2025-06-13 14:26:10|5792.31|5792.31|5792.31|5792.31|5792.31|5792.31|5792.31|5792.31|0
1749824780000|2025-06-13 14:26:20|5792.36|5792.36|5792.54|5792.54|5792.54|5792.54|5792.36|5792.36|0
1749824800000|2025-06-13 14:26:40|5792.4|5792.4|5792.4|5792.4|5792.4|5792.4|5792.4|5792.4|0
1749824810000|2025-06-13 14:26:50|5792.08|5792.08|5792.08|5792.08|5792.08|5792.08|5792.08|5792.08|0
1749824820000|2025-06-13 14:27:00|5792.26|5792.26|5792.38|5792.38|5792.39|5792.39|5792.26|5792.26|0
1749824840000|2025-06-13 14:27:20|5792.12|5792.12|5792.12|5792.12|5792.12|5792.12|5792.12|5792.12|0
1749824850000|2025-06-13 14:27:30|5791.66|5791.66|5791.58|5791.58|5791.66|5791.66|5791.25|5791.25|0
1749824870000|2025-06-13 14:27:50|5791.55|5791.55|5791.55|5791.55|5791.55|5791.55|5791.55|5791.55|0
1749824880000|2025-06-13 14:28:00|5791.69|5791.69|5790.73|5790.73|5791.69|5791.69|5790.73|5790.73|0
1749824890000|2025-06-13 14:28:10|5790.4|5790.4|5790.4|5790.4|5790.4|5790.4|5790.4|5790.4|0
1749824900000|2025-06-13 14:28:20|5790.27|5790.27|5790.27|5790.27|5790.27|5790.27|5790.27|5790.27|0
1749824910000|2025-06-13 14:28:30|5789.99|5789.99|5790.32|5790.32|5790.32|5790.32|5789.44|5789.44|0
1749824920000|2025-06-13 14:28:40|5789.96|5789.96|5789.27|5789.27|5789.96|5789.96|5789.27|5789.27|0
1749824950000|2025-06-13 14:29:10|5788.82|5788.82|5786.64|5786.64|5788.82|5788.82|5786.31|5786.31|0
1749824960000|2025-06-13 14:29:20|5786.77|5786.77|5786.9|5786.9|5786.9|5786.9|5786.77|5786.77|0
1749824980000|2025-06-13 14:29:40|5787.56|5787.56|5787.56|5787.56|5787.56|5787.56|5787.56|5787.56|0
1749825000000|2025-06-13 14:30:00|5787.69|5787.69|5789.24|5789.24|5789.24|5789.24|5787.69|5787.69|0
1749825010000|2025-06-13 14:30:10|5788.78|5788.78|5788.97|5788.97|5788.97|5788.97|5788.1|5788.1|0
1749825020000|2025-06-13 14:30:20|5788.65|5788.65|5788.65|5788.65|5788.65|5788.65|5788.65|5788.65|0
1749825030000|2025-06-13 14:30:30|5788.78|5788.78|5788.78|5788.78|5789.11|5789.11|5788.78|5788.78|0
1749825040000|2025-06-13 14:30:40|5789.04|5789.04|5788.78|5788.78|5789.04|5789.04|5788.78|5788.78|0
1749825050000|2025-06-13 14:30:50|5789.14|5789.14|5789.14|5789.14|5789.14|5789.14|5789.14|5789.14|0
1749825060000|2025-06-13 14:31:00|5788.74|5788.74|5788.74|5788.74|5788.74|5788.74|5788.74|5788.74|0
1749825070000|2025-06-13 14:31:10|5788.42|5788.42|5788.55|5788.55|5788.55|5788.55|5788.42|5788.42|0
1749825080000|2025-06-13 14:31:20|5788.42|5788.42|5788.74|5788.74|5788.74|5788.74|5788.42|5788.42|0
1749825090000|2025-06-13 14:31:30|5788.88|5788.88|5789.06|5789.06|5789.06|5789.06|5788.88|5788.88|0
1749825100000|2025-06-13 14:31:40|5789.19|5789.19|5789.19|5789.19|5789.19|5789.19|5789.19|5789.19|0
1749825110000|2025-06-13 14:31:50|5789.52|5789.52|5789.52|5789.52|5789.52|5789.52|5789.52|5789.52|0
1749825120000|2025-06-13 14:32:00|5789.7|5789.7|5789.7|5789.7|5789.7|5789.7|5789.7|5789.7|0
1749825130000|2025-06-13 14:32:10|5789.44|5789.44|5789.44|5789.44|5789.44|5789.44|5789.44|5789.44|0
1749825140000|2025-06-13 14:32:20|5789.11|5789.11|5789.44|5789.44|5789.44|5789.44|5789.11|5789.11|0
1749825150000|2025-06-13 14:32:30|5789.76|5789.76|5790.76|5790.76|5791.09|5791.09|5789.76|5789.76|0
1749825160000|2025-06-13 14:32:40|5791.09|5791.09|5791.09|5791.09|5791.09|5791.09|5791.09|5791.09|0
1749825180000|2025-06-13 14:33:00|5791.08|5791.08|5791.67|5791.67|5791.81|5791.81|5791.08|5791.08|0
1749825190000|2025-06-13 14:33:10|5792|5792|5792|5792|5792|5792|5792|5792|0
1749825200000|2025-06-13 14:33:20|5792.33|5792.33|5791.86|5791.86|5792.33|5792.33|5791.86|5791.86|0
1749825220000|2025-06-13 14:33:40|5791.99|5791.99|5791.99|5791.99|5791.99|5791.99|5791.99|5791.99|0
1749825230000|2025-06-13 14:33:50|5791.34|5791.34|5791.21|5791.21|5791.34|5791.34|5791.21|5791.21|0
1749825250000|2025-06-13 14:34:10|5790.88|5790.88|5792.35|5792.35|5792.35|5792.35|5790.88|5790.88|0
1749825260000|2025-06-13 14:34:20|5792.02|5792.02|5791.89|5791.89|5792.02|5792.02|5791.89|5791.89|0
1749825270000|2025-06-13 14:34:30|5791.56|5791.56|5791.56|5791.56|5791.56|5791.56|5791.56|5791.56|0
1749825300000|2025-06-13 14:35:00|5791.01|5791.01|5790.93|5790.93|5791.01|5791.01|5790.42|5790.42|0
1749825310000|2025-06-13 14:35:10|5791.26|5791.26|5791.58|5791.58|5791.58|5791.58|5791.26|5791.26|0
1749825320000|2025-06-13 14:35:20|5791.72|5791.72|5791.72|5791.72|5791.72|5791.72|5791.72|5791.72|0
1749825330000|2025-06-13 14:35:30|5791.77|5791.77|5790.84|5790.84|5791.82|5791.82|5790.84|5790.84|0
1749825340000|2025-06-13 14:35:40|5791.17|5791.17|5791.17|5791.17|5791.17|5791.17|5791.17|5791.17|0
1749825350000|2025-06-13 14:35:50|5791.82|5791.82|5791.82|5791.82|5791.82|5791.82|5791.82|5791.82|0
1749825360000|2025-06-13 14:36:00|5791.86|5791.86|5791.53|5791.53|5791.99|5791.99|5791.53|5791.53|0
1749825370000|2025-06-13 14:36:10|5790.75|5790.75|5791.21|5791.21|5791.21|5791.21|5790.75|5790.75|0
1749825380000|2025-06-13 14:36:20|5791.54|5791.54|5791.54|5791.54|5791.54|5791.54|5791.54|5791.54|0
1749825390000|2025-06-13 14:36:30|5791.59|5791.59|5791.59|5791.59|5791.59|5791.59|5791.59|5791.59|0
1749825410000|2025-06-13 14:36:50|5791.27|5791.27|5791.59|5791.59|5791.59|5791.59|5791.27|5791.27|0
1749825420000|2025-06-13 14:37:00|5791.27|5791.27|5791.85|5791.85|5791.85|5791.85|5791.27|5791.27|0
1749825430000|2025-06-13 14:37:10|5791.72|5791.72|5791.72|5791.72|5791.72|5791.72|5791.72|5791.72|0
1749825440000|2025-06-13 14:37:20|5791.39|5791.39|5792.12|5792.12|5792.12|5792.12|5791.39|5791.39|0
1749825450000|2025-06-13 14:37:30|5792.45|5792.45|5794.18|5794.18|5794.18|5794.18|5792.45|5792.45|0
1749825460000|2025-06-13 14:37:40|5794.31|5794.31|5794.97|5794.97|5794.97|5794.97|5794.31|5794.31|0
1749825470000|2025-06-13 14:37:50|5794.31|5794.31|5795.22|5795.22|5795.22|5795.22|5794.31|5794.31|0
1749825480000|2025-06-13 14:38:00|5794.99|5794.99|5795.17|5795.17|5795.17|5795.17|5794.66|5794.66|0
1749825490000|2025-06-13 14:38:10|5795.04|5795.04|5795.04|5795.04|5795.04|5795.04|5795.04|5795.04|0
1749825500000|2025-06-13 14:38:20|5795.17|5795.17|5795.17|5795.17|5795.17|5795.17|5795.17|5795.17|0
1749825520000|2025-06-13 14:38:40|5794.85|5794.85|5794.4|5794.4|5794.85|5794.85|5794.4|5794.4|0
1749825550000|2025-06-13 14:39:10|5794.53|5794.53|5794.63|5794.63|5794.63|5794.63|5794.53|5794.53|0
1749825560000|2025-06-13 14:39:20|5794.76|5794.76|5795.29|5795.29|5795.29|5795.29|5794.76|5794.76|0
1749825580000|2025-06-13 14:39:40|5795.16|5795.16|5795.26|5795.26|5795.26|5795.26|5794.93|5794.93|0
1749825590000|2025-06-13 14:39:50|5794.93|5794.93|5795.16|5795.16|5795.42|5795.42|5794.8|5794.8|0
1749825600000|2025-06-13 14:40:00|5794.83|5794.83|5794.83|5794.83|5794.83|5794.83|5794.83|5794.83|0
1749825620000|2025-06-13 14:40:20|5794.5|5794.5|5796.47|5796.47|5796.57|5796.57|5794.5|5794.5|0
1749825630000|2025-06-13 14:40:30|5796.83|5796.83|5797.05|5797.05|5797.05|5797.05|5796.83|5796.83|0
1749825640000|2025-06-13 14:40:40|5797.71|5797.71|5797.71|5797.71|5797.71|5797.71|5797.71|5797.71|0
1749825660000|2025-06-13 14:41:00|5797.17|5797.17|5796.62|5796.62|5797.17|5797.17|5796.42|5796.42|0
1749825670000|2025-06-13 14:41:10|5796.95|5796.95|5796.95|5796.95|5796.95|5796.95|5796.95|5796.95|0
1749825680000|2025-06-13 14:41:20|5796.67|5796.67|5796.67|5796.67|5796.67|5796.67|5796.67|5796.67|0
1749825690000|2025-06-13 14:41:30|5797|5797|5797.33|5797.33|5797.33|5797.33|5797|5797|0
1749825700000|2025-06-13 14:41:40|5797.55|5797.55|5797.36|5797.36|5797.69|5797.69|5797.36|5797.36|0
1749825710000|2025-06-13 14:41:50|5797.23|5797.23|5796.9|5796.9|5797.23|5797.23|5796.9|5796.9|0
1749825720000|2025-06-13 14:42:00|5796.57|5796.57|5796.57|5796.57|5796.57|5796.57|5796.24|5796.24|0
1749825730000|2025-06-13 14:42:10|5796.24|5796.24|5796.24|5796.24|5796.24|5796.24|5796.24|5796.24|0
1749825740000|2025-06-13 14:42:20|5796.84|5796.84|5798.57|5798.57|5798.57|5798.57|5796.84|5796.84|0
1749825750000|2025-06-13 14:42:30|5798.64|5798.64|5798.64|5798.64|5798.64|5798.64|5798.64|5798.64|0
1749825760000|2025-06-13 14:42:40|5797.66|5797.66|5797.79|5797.79|5798.02|5798.02|5797.36|5797.36|0
1749825770000|2025-06-13 14:42:50|5797.46|5797.46|5797.14|5797.14|5798.45|5798.45|5797.14|5797.14|0
1749825780000|2025-06-13 14:43:00|5796.49|5796.49|5796.33|5796.33|5796.49|5796.49|5796.03|5796.03|0
1749825790000|2025-06-13 14:43:10|5796.38|5796.38|5795.72|5795.72|5796.51|5796.51|5795.72|5795.72|0
1749825800000|2025-06-13 14:43:20|5795.5|5795.5|5795.5|5795.5|5795.5|5795.5|5795.5|5795.5|0
1749825810000|2025-06-13 14:43:30|5795.28|5795.28|5793.44|5793.44|5795.28|5795.28|5793.44|5793.44|0
1749825820000|2025-06-13 14:43:40|5793.3|5793.3|5792.96|5792.96|5793.3|5793.3|5792.96|5792.96|0
1749825830000|2025-06-13 14:43:50|5793.09|5793.09|5793.89|5793.89|5794.02|5794.02|5793.04|5793.04|0
1749825850000|2025-06-13 14:44:10|5793.56|5793.56|5792.98|5792.98|5793.56|5793.56|5792.98|5792.98|0
1749825860000|2025-06-13 14:44:20|5792.88|5792.88|5793.15|5793.15|5793.15|5793.15|5792.88|5792.88|0
1749825870000|2025-06-13 14:44:30|5793.48|5793.48|5793.48|5793.48|5793.48|5793.48|5793.48|5793.48|0
1749825880000|2025-06-13 14:44:40|5793.66|5793.66|5793.88|5793.88|5793.88|5793.88|5793.66|5793.66|0
1749825910000|2025-06-13 14:45:10|5793.56|5793.56|5792.9|5792.9|5793.56|5793.56|5792.54|5792.54|0
1749825920000|2025-06-13 14:45:20|5793.23|5793.23|5793.23|5793.23|5793.23|5793.23|5793.23|5793.23|0
1749825930000|2025-06-13 14:45:30|5794.21|5794.21|5794.21|5794.21|5794.21|5794.21|5794.21|5794.21|0
1749825940000|2025-06-13 14:45:40|5793.89|5793.89|5794.47|5794.47|5794.47|5794.47|5793.89|5793.89|0
1749825950000|2025-06-13 14:45:50|5794.24|5794.24|5794.77|5794.77|5794.91|5794.91|5794.24|5794.24|0
1749825960000|2025-06-13 14:46:00|5794.45|5794.45|5794.59|5794.59|5794.59|5794.59|5794.31|5794.31|0
1749825970000|2025-06-13 14:46:10|5794.72|5794.72|5796.48|5796.48|5796.48|5796.48|5794.72|5794.72|0
1749825980000|2025-06-13 14:46:20|5795.82|5795.82|5795.45|5795.45|5795.82|5795.82|5795.45|5795.45|0
1749825990000|2025-06-13 14:46:30|5795.58|5795.58|5795.58|5795.58|5795.58|5795.58|5795.58|5795.58|0
1749826000000|2025-06-13 14:46:40|5795.32|5795.32|5795.19|5795.19|5795.45|5795.45|5795.19|5795.19|0
1749826010000|2025-06-13 14:46:50|5794.86|5794.86|5794.86|5794.86|5794.86|5794.86|5794.86|5794.86|0
1749826020000|2025-06-13 14:47:00|5794.53|5794.53|5794.86|5794.86|5794.86|5794.86|5794.53|5794.53|0
1749826030000|2025-06-13 14:47:10|5794.99|5794.99|5794.94|5794.94|5794.99|5794.99|5794.94|5794.94|0
1749826040000|2025-06-13 14:47:20|5794.76|5794.76|5794.53|5794.53|5794.76|5794.76|5794.53|5794.53|0
1749826050000|2025-06-13 14:47:30|5794.2|5794.2|5793.06|5793.06|5794.2|5794.2|5793.06|5793.06|0
1749826060000|2025-06-13 14:47:40|5793.19|5793.19|5793.92|5793.92|5793.92|5793.92|5793.19|5793.19|0
1749826070000|2025-06-13 14:47:50|5794.25|5794.25|5793.98|5793.98|5794.25|5794.25|5793.98|5793.98|0
1749826080000|2025-06-13 14:48:00|5793.65|5793.65|5794.94|5794.94|5794.94|5794.94|5792.98|5792.98|0
1749826090000|2025-06-13 14:48:10|5794.09|5794.09|5793.76|5793.76|5794.09|5794.09|5793.76|5793.76|0
1749826100000|2025-06-13 14:48:20|5793.44|5793.44|5793.57|5793.57|5793.57|5793.57|5793.44|5793.44|0
1749826110000|2025-06-13 14:48:30|5793.3|5793.3|5793.57|5793.57|5793.57|5793.57|5793.3|5793.3|0
1749826120000|2025-06-13 14:48:40|5793.24|5793.24|5793.44|5793.44|5793.44|5793.44|5793.11|5793.11|0
1749826130000|2025-06-13 14:48:50|5793.11|5793.11|5793.11|5793.11|5793.11|5793.11|5792.71|5792.71|0
1749826140000|2025-06-13 14:49:00|5793.24|5793.24|5792.66|5792.66|5793.24|5793.24|5792.2|5792.2|0
1749826150000|2025-06-13 14:49:10|5792.93|5792.93|5794.76|5794.76|5794.76|5794.76|5792.93|5792.93|0
1749826160000|2025-06-13 14:49:20|5795.09|5795.09|5796.44|5796.44|5796.44|5796.44|5795.09|5795.09|0
1749826170000|2025-06-13 14:49:30|5796.57|5796.57|5797.23|5797.23|5797.23|5797.23|5796.57|5796.57|0
1749826180000|2025-06-13 14:49:40|5797.36|5797.36|5796.95|5796.95|5797.59|5797.59|5796.95|5796.95|0
1749826190000|2025-06-13 14:49:50|5796.81|5796.81|5797.32|5797.32|5797.32|5797.32|5796.81|5796.81|0
1749826200000|2025-06-13 14:50:00|5797.1|5797.1|5798.71|5798.71|5798.71|5798.71|5797.1|5797.1|0
1749826210000|2025-06-13 14:50:10|5798.84|5798.84|5798.84|5798.84|5798.84|5798.84|5798.84|5798.84|0
1749826230000|2025-06-13 14:50:30|5798.85|5798.85|5801.02|5801.02|5801.02|5801.02|5798.85|5798.85|0
1749826270000|2025-06-13 14:51:10|5801.58|5801.58|5801.25|5801.25|5801.58|5801.58|5801.25|5801.25|0
1749826280000|2025-06-13 14:51:20|5800.92|5800.92|5800.45|5800.45|5801.05|5801.05|5800.45|5800.45|0
1749826290000|2025-06-13 14:51:30|5800.51|5800.51|5800.51|5800.51|5800.51|5800.51|5800.51|5800.51|0
1749826300000|2025-06-13 14:51:40|5800.57|5800.57|5800.64|5800.64|5800.64|5800.64|5800.57|5800.57|0
1749826310000|2025-06-13 14:51:50|5800.77|5800.77|5801.13|5801.13|5801.13|5801.13|5800.77|5800.77|0
1749826320000|2025-06-13 14:52:00|5801.46|5801.46|5803.77|5803.77|5804.03|5804.03|5801.46|5801.46|0
1749826330000|2025-06-13 14:52:10|5803.9|5803.9|5803.64|5803.64|5804.3|5804.3|5803.64|5803.64|0
1749826340000|2025-06-13 14:52:20|5802.65|5802.65|5802.33|5802.33|5802.65|5802.65|5802.33|5802.33|0
1749826380000|2025-06-13 14:53:00|5802|5802|5802.33|5802.33|5802.33|5802.33|5802|5802|0
1749826390000|2025-06-13 14:53:10|5802.92|5802.92|5803.11|5803.11|5804.23|5804.23|5802.92|5802.92|0
1749826400000|2025-06-13 14:53:20|5802.79|5802.79|5802.65|5802.65|5802.79|5802.79|5802.65|5802.65|0
1749826410000|2025-06-13 14:53:30|5802.79|5802.79|5802.93|5802.93|5803.11|5803.11|5802.79|5802.79|0
1749826420000|2025-06-13 14:53:40|5802.71|5802.71|5802.93|5802.93|5802.93|5802.93|5802.6|5802.6|0
1749826430000|2025-06-13 14:53:50|5803.06|5803.06|5803.85|5803.85|5804.31|5804.31|5802.47|5802.47|0
1749826440000|2025-06-13 14:54:00|5803.91|5803.91|5804.73|5804.73|5805.34|5805.34|5803.76|5803.76|0
1749826450000|2025-06-13 14:54:10|5804.41|5804.41|5804.18|5804.18|5804.41|5804.41|5804.18|5804.18|0
1749826460000|2025-06-13 14:54:20|5803.85|5803.85|5805.63|5805.63|5805.63|5805.63|5803.82|5803.82|0
1749826470000|2025-06-13 14:54:30|5805.76|5805.76|5805.76|5805.76|5805.77|5805.77|5805.76|5805.76|0
1749826480000|2025-06-13 14:54:40|5804.78|5804.78|5804.78|5804.78|5804.78|5804.78|5804.78|5804.78|0
1749826490000|2025-06-13 14:54:50|5804.91|5804.91|5804.91|5804.91|5804.91|5804.91|5804.91|5804.91|0
1749826510000|2025-06-13 14:55:10|5805.04|5805.04|5805.96|5805.96|5805.96|5805.96|5805.04|5805.04|0
1749826520000|2025-06-13 14:55:20|5805.64|5805.64|5806.19|5806.19|5806.19|5806.19|5805.64|5805.64|0
1749826530000|2025-06-13 14:55:30|5806.24|5806.24|5806.5|5806.5|5806.5|5806.5|5806.24|5806.24|0
1749826540000|2025-06-13 14:55:40|5806.17|5806.17|5807.52|5807.52|5807.52|5807.52|5806.17|5806.17|0
1749826550000|2025-06-13 14:55:50|5806.21|5806.21|5806.21|5806.21|5806.21|5806.21|5806.21|5806.21|0
1749826560000|2025-06-13 14:56:00|5806.07|5806.07|5806.07|5806.07|5806.07|5806.07|5806.07|5806.07|0
1749826570000|2025-06-13 14:56:10|5805.61|5805.61|5805.02|5805.02|5805.61|5805.61|5805.02|5805.02|0
1749826580000|2025-06-13 14:56:20|5805.15|5805.15|5805.94|5805.94|5805.94|5805.94|5805.15|5805.15|0
1749826600000|2025-06-13 14:56:40|5806.07|5806.07|5805.94|5805.94|5806.07|5806.07|5805.94|5805.94|0
1749826610000|2025-06-13 14:56:50|5806.17|5806.17|5806.17|5806.17|5806.17|5806.17|5806.17|5806.17|0
1749826620000|2025-06-13 14:57:00|5805.51|5805.51|5805.84|5805.84|5805.84|5805.84|5805.51|5805.51|0
1749826640000|2025-06-13 14:57:20|5805.61|5805.61|5805.61|5805.61|5805.61|5805.61|5805.61|5805.61|0
1749826650000|2025-06-13 14:57:30|5805.28|5805.28|5804.41|5804.41|5805.28|5805.28|5804.41|5804.41|0
1749826660000|2025-06-13 14:57:40|5804.09|5804.09|5804.09|5804.09|5804.09|5804.09|5804.09|5804.09|0
1749826670000|2025-06-13 14:57:50|5803.54|5803.54|5803.44|5803.44|5803.54|5803.54|5803.08|5803.08|0
1749826680000|2025-06-13 14:58:00|5803.43|5803.43|5803.43|5803.43|5803.43|5803.43|5803.43|5803.43|0
1749826690000|2025-06-13 14:58:10|5802.78|5802.78|5804.08|5804.08|5804.08|5804.08|5802.78|5802.78|0
1749826700000|2025-06-13 14:58:20|5803.76|5803.76|5803.96|5803.96|5804.02|5804.02|5803.76|5803.76|0
1749826710000|2025-06-13 14:58:30|5803.3|5803.3|5803.3|5803.3|5803.3|5803.3|5803.3|5803.3|0
1749826720000|2025-06-13 14:58:40|5803.63|5803.63|5803.83|5803.83|5804.29|5804.29|5803.63|5803.63|0
1749826730000|2025-06-13 14:58:50|5804.09|5804.09|5804.1|5804.1|5804.1|5804.1|5804.09|5804.09|0
1749826740000|2025-06-13 14:59:00|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|0
1749826750000|2025-06-13 14:59:10|5804.89|5804.89|5804.89|5804.89|5804.89|5804.89|5804.89|5804.89|0
1749826760000|2025-06-13 14:59:20|5804.84|5804.84|5804.84|5804.84|5804.84|5804.84|5804.84|5804.84|0
1749826770000|2025-06-13 14:59:30|5804.78|5804.78|5804.32|5804.32|5805.06|5805.06|5804.32|5804.32|0
1749826780000|2025-06-13 14:59:40|5804.38|5804.38|5804.51|5804.51|5804.51|5804.51|5804.38|5804.38|0
1749826790000|2025-06-13 14:59:50|5804.02|5804.02|5803.69|5803.69|5804.02|5804.02|5803.69|5803.69|0
1749826800000|2025-06-13 15:00:00|5803.37|5803.37|5804.02|5804.02|5804.02|5804.02|5802.77|5802.77|0
1749826810000|2025-06-13 15:00:10|5803.69|5803.69|5803.14|5803.14|5803.83|5803.83|5802.82|5802.82|0
1749826830000|2025-06-13 15:00:30|5802.69|5802.69|5802.69|5802.69|5802.69|5802.69|5802.69|5802.69|0
1749826840000|2025-06-13 15:00:40|5802.37|5802.37|5800.86|5800.86|5802.69|5802.69|5800.77|5800.77|0
1749826850000|2025-06-13 15:00:50|5800.53|5800.53|5801.84|5801.84|5801.84|5801.84|5800.53|5800.53|0
1749826860000|2025-06-13 15:01:00|5801.71|5801.71|5801.67|5801.67|5801.81|5801.81|5801.54|5801.54|0
1749826870000|2025-06-13 15:01:10|5800.69|5800.69|5800.75|5800.75|5801.02|5801.02|5800.69|5800.69|0
1749826880000|2025-06-13 15:01:20|5800.1|5800.1|5800.28|5800.28|5800.28|5800.28|5800.1|5800.1|0
1749826890000|2025-06-13 15:01:30|5800.34|5800.34|5801.06|5801.06|5801.06|5801.06|5800.34|5800.34|0
1749826900000|2025-06-13 15:01:40|5800.93|5800.93|5801.26|5801.26|5801.26|5801.26|5800.93|5800.93|0
1749826910000|2025-06-13 15:01:50|5801.12|5801.12|5800.03|5800.03|5801.12|5801.12|5800.03|5800.03|0
1749826920000|2025-06-13 15:02:00|5800.17|5800.17|5800.49|5800.49|5800.49|5800.49|5800.17|5800.17|0
1749826930000|2025-06-13 15:02:10|5800.63|5800.63|5801.46|5801.46|5801.46|5801.46|5800.63|5800.63|0
1749826940000|2025-06-13 15:02:20|5801.78|5801.78|5802.26|5802.26|5802.59|5802.59|5801.78|5801.78|0
1749826950000|2025-06-13 15:02:30|5802.04|5802.04|5802.36|5802.36|5802.36|5802.36|5802.04|5802.04|0
1749826960000|2025-06-13 15:02:40|5802.23|5802.23|5802.36|5802.36|5802.56|5802.56|5802.01|5802.01|0
1749826970000|2025-06-13 15:02:50|5802.82|5802.82|5802.88|5802.88|5802.88|5802.88|5802.82|5802.82|0
1749826980000|2025-06-13 15:03:00|5802.55|5802.55|5802.28|5802.28|5802.6|5802.6|5802.28|5802.28|0
1749826990000|2025-06-13 15:03:10|5802.33|5802.33|5802.33|5802.33|5802.33|5802.33|5802.33|5802.33|0
1749827000000|2025-06-13 15:03:20|5803.31|5803.31|5803.34|5803.34|5803.34|5803.34|5803.31|5803.31|0
1749827020000|2025-06-13 15:03:40|5803.47|5803.47|5803.6|5803.6|5803.82|5803.82|5803.47|5803.47|0
1749827030000|2025-06-13 15:03:50|5803.47|5803.47|5802.54|5802.54|5803.47|5803.47|5802.54|5802.54|0
1749827050000|2025-06-13 15:04:10|5802.41|5802.41|5802.55|5802.55|5802.55|5802.55|5802.41|5802.41|0
1749827060000|2025-06-13 15:04:20|5802.1|5802.1|5801.24|5801.24|5802.1|5802.1|5801.2|5801.2|0
1749827070000|2025-06-13 15:04:30|5801.89|5801.89|5801.89|5801.89|5801.89|5801.89|5801.89|5801.89|0
1749827080000|2025-06-13 15:04:40|5802.03|5802.03|5802.03|5802.03|5802.03|5802.03|5802.03|5802.03|0
1749827090000|2025-06-13 15:04:50|5801.89|5801.89|5801.63|5801.63|5801.89|5801.89|5801.63|5801.63|0
1749827100000|2025-06-13 15:05:00|5801.3|5801.3|5800.89|5800.89|5801.3|5801.3|5800.49|5800.49|0
1749827110000|2025-06-13 15:05:10|5801.22|5801.22|5801.22|5801.22|5801.22|5801.22|5801.22|5801.22|0
1749827120000|2025-06-13 15:05:20|5800.96|5800.96|5800.96|5800.96|5800.96|5800.96|5800.96|5800.96|0
1749827130000|2025-06-13 15:05:30|5801.09|5801.09|5801.09|5801.09|5801.09|5801.09|5801.09|5801.09|0
1749827140000|2025-06-13 15:05:40|5800.91|5800.91|5800.96|5800.96|5800.96|5800.96|5800.63|5800.63|0
1749827150000|2025-06-13 15:05:50|5801.32|5801.32|5802.95|5802.95|5802.95|5802.95|5801.32|5801.32|0
1749827160000|2025-06-13 15:06:00|5803.61|5803.61|5802.82|5802.82|5803.61|5803.61|5802.82|5802.82|0
1749827170000|2025-06-13 15:06:10|5803.33|5803.33|5803.33|5803.33|5803.33|5803.33|5803.33|5803.33|0
1749827180000|2025-06-13 15:06:20|5803.55|5803.55|5803.82|5803.82|5803.82|5803.82|5803.55|5803.55|0
1749827200000|2025-06-13 15:06:40|5803.55|5803.55|5804.99|5804.99|5804.99|5804.99|5803.55|5803.55|0
1749827210000|2025-06-13 15:06:50|5805.13|5805.13|5804.47|5804.47|5805.13|5805.13|5804.47|5804.47|0
1749827220000|2025-06-13 15:07:00|5804.52|5804.52|5804.39|5804.39|5804.52|5804.52|5804.39|5804.39|0
1749827230000|2025-06-13 15:07:10|5804.65|5804.65|5804.65|5804.65|5804.88|5804.88|5804.65|5804.65|0
1749827240000|2025-06-13 15:07:20|5804.89|5804.89|5804.81|5804.81|5804.89|5804.89|5804.76|5804.76|0
1749827250000|2025-06-13 15:07:30|5804.49|5804.49|5804.49|5804.49|5804.49|5804.49|5804.49|5804.49|0
1749827260000|2025-06-13 15:07:40|5804.35|5804.35|5804.35|5804.35|5804.35|5804.35|5804.35|5804.35|0
1749827270000|2025-06-13 15:07:50|5804.49|5804.49|5804.81|5804.81|5804.81|5804.81|5804.49|5804.49|0
1749827280000|2025-06-13 15:08:00|5804.95|5804.95|5804.95|5804.95|5804.95|5804.95|5804.95|5804.95|0
1749827290000|2025-06-13 15:08:10|5804.68|5804.68|5804.68|5804.68|5804.68|5804.68|5804.68|5804.68|0
1749827300000|2025-06-13 15:08:20|5805.01|5805.01|5805.85|5805.85|5805.85|5805.85|5805.01|5805.01|0
1749827310000|2025-06-13 15:08:30|5806.17|5806.17|5805.85|5805.85|5806.17|5806.17|5805.85|5805.85|0
1749827320000|2025-06-13 15:08:40|5805.98|5805.98|5805.79|5805.79|5806.12|5806.12|5805.79|5805.79|0
1749827340000|2025-06-13 15:09:00|5806.01|5806.01|5806.01|5806.01|5806.01|5806.01|5806.01|5806.01|0
1749827350000|2025-06-13 15:09:10|5806.28|5806.28|5806.28|5806.28|5806.28|5806.28|5806.28|5806.28|0
1749827370000|2025-06-13 15:09:30|5806.15|5806.15|5805.79|5805.79|5806.28|5806.28|5805.79|5805.79|0
1749827380000|2025-06-13 15:09:40|5805.46|5805.46|5806.29|5806.29|5806.29|5806.29|5805.46|5805.46|0
1749827390000|2025-06-13 15:09:50|5806.27|5806.27|5805.68|5805.68|5806.27|5806.27|5805.68|5805.68|0
1749827400000|2025-06-13 15:10:00|5805.71|5805.71|5805.35|5805.35|5805.71|5805.71|5805.35|5805.35|0
1749827410000|2025-06-13 15:10:10|5805.68|5805.68|5806.01|5806.01|5806.01|5806.01|5805.68|5805.68|0
1749827420000|2025-06-13 15:10:20|5806.14|5806.14|5807.27|5807.27|5807.27|5807.27|5806.14|5806.14|0
1749827430000|2025-06-13 15:10:30|5807.05|5807.05|5806.91|5806.91|5807.05|5807.05|5806.72|5806.72|0
1749827440000|2025-06-13 15:10:40|5806.81|5806.81|5806.35|5806.35|5806.81|5806.81|5806.35|5806.35|0
1749827450000|2025-06-13 15:10:50|5806.12|5806.12|5804.26|5804.26|5806.12|5806.12|5804.26|5804.26|0
1749827460000|2025-06-13 15:11:00|5804.21|5804.21|5803.8|5803.8|5804.21|5804.21|5803.8|5803.8|0
1749827470000|2025-06-13 15:11:10|5803.47|5803.47|5803.47|5803.47|5803.47|5803.47|5803.47|5803.47|0
1749827480000|2025-06-13 15:11:20|5803.6|5803.6|5803.99|5803.99|5803.99|5803.99|5802.94|5802.94|0
1749827490000|2025-06-13 15:11:30|5803.76|5803.76|5803.63|5803.63|5803.76|5803.76|5803.63|5803.63|0
1749827500000|2025-06-13 15:11:40|5803.85|5803.85|5803.53|5803.53|5803.85|5803.85|5803.2|5803.2|0
1749827510000|2025-06-13 15:11:50|5803.08|5803.08|5802.97|5802.97|5803.3|5803.3|5802.97|5802.97|0
1749827520000|2025-06-13 15:12:00|5803.2|5803.2|5803.73|5803.73|5804.25|5804.25|5803.2|5803.2|0
1749827560000|2025-06-13 15:12:40|5805.28|5805.28|5805.64|5805.64|5805.64|5805.64|5804.49|5804.49|0
1749827570000|2025-06-13 15:12:50|5805.51|5805.51|5805.32|5805.32|5805.51|5805.51|5805.05|5805.05|0
1749827580000|2025-06-13 15:13:00|5804.63|5804.63|5804.63|5804.63|5804.63|5804.63|5804.63|5804.63|0
1749827590000|2025-06-13 15:13:10|5804.96|5804.96|5805.51|5805.51|5805.51|5805.51|5804.96|5804.96|0
1749827600000|2025-06-13 15:13:20|5805.38|5805.38|5805.78|5805.78|5805.78|5805.78|5805.38|5805.38|0
1749827610000|2025-06-13 15:13:30|5806.04|5806.04|5805.91|5805.91|5806.04|5806.04|5805.91|5805.91|0
1749827620000|2025-06-13 15:13:40|5806.89|5806.89|5806.7|5806.7|5806.92|5806.92|5805.91|5805.91|0
1749827630000|2025-06-13 15:13:50|5806.37|5806.37|5806.73|5806.73|5806.73|5806.73|5806.27|5806.27|0
1749827640000|2025-06-13 15:14:00|5806.86|5806.86|5805.72|5805.72|5806.86|5806.86|5805.72|5805.72|0
1749827650000|2025-06-13 15:14:10|5806.05|5806.05|5806.86|5806.86|5806.86|5806.86|5806.05|5806.05|0
1749827660000|2025-06-13 15:14:20|5807.04|5807.04|5807.57|5807.57|5807.57|5807.57|5807.04|5807.04|0
1749827670000|2025-06-13 15:14:30|5807.63|5807.63|5807.63|5807.63|5807.63|5807.63|5807.63|5807.63|0
1749827680000|2025-06-13 15:14:40|5807.3|5807.3|5807.3|5807.3|5807.3|5807.3|5806.97|5806.97|0
1749827690000|2025-06-13 15:14:50|5806.64|5806.64|5806.84|5806.84|5806.97|5806.97|5806.64|5806.64|0
1749827700000|2025-06-13 15:15:00|5806.97|5806.97|5806.47|5806.47|5806.97|5806.97|5806.47|5806.47|0
1749827710000|2025-06-13 15:15:10|5806.34|5806.34|5806.97|5806.97|5806.97|5806.97|5806.21|5806.21|0
1749827720000|2025-06-13 15:15:20|5806.64|5806.64|5807.05|5807.05|5807.57|5807.57|5806.64|5806.64|0
1749827730000|2025-06-13 15:15:30|5806.98|5806.98|5807.67|5807.67|5807.67|5807.67|5806.98|5806.98|0
1749827740000|2025-06-13 15:15:40|5807.02|5807.02|5806.28|5806.28|5807.02|5807.02|5806.28|5806.28|0
1749827750000|2025-06-13 15:15:50|5806.06|5806.06|5805.49|5805.49|5806.06|5806.06|5805.49|5805.49|0
1749827760000|2025-06-13 15:16:00|5805.22|5805.22|5805.41|5805.41|5805.41|5805.41|5805.09|5805.09|0
1749827770000|2025-06-13 15:16:10|5805.09|5805.09|5803.91|5803.91|5805.09|5805.09|5803.91|5803.91|0
1749827780000|2025-06-13 15:16:20|5804.23|5804.23|5803.91|5803.91|5804.23|5804.23|5803.91|5803.91|0
1749827790000|2025-06-13 15:16:30|5803.25|5803.25|5803.58|5803.58|5803.58|5803.58|5803.25|5803.25|0
1749827800000|2025-06-13 15:16:40|5803.8|5803.8|5803.8|5803.8|5803.8|5803.8|5803.8|5803.8|0
1749827810000|2025-06-13 15:16:50|5803.48|5803.48|5803.48|5803.48|5803.48|5803.48|5803.48|5803.48|0
1749827820000|2025-06-13 15:17:00|5803.15|5803.15|5803.15|5803.15|5803.15|5803.15|5803.15|5803.15|0
1749827830000|2025-06-13 15:17:10|5803.28|5803.28|5803.29|5803.29|5803.29|5803.29|5802.64|5802.64|0
1749827850000|2025-06-13 15:17:30|5802.97|5802.97|5802.74|5802.74|5803.29|5803.29|5802.74|5802.74|0
1749827860000|2025-06-13 15:17:40|5802.61|5802.61|5802.61|5802.61|5802.61|5802.61|5802.61|5802.61|0
1749827870000|2025-06-13 15:17:50|5802.39|5802.39|5800.73|5800.73|5802.39|5802.39|5800.73|5800.73|0
1749827880000|2025-06-13 15:18:00|5800.6|5800.6|5800.23|5800.23|5800.6|5800.6|5799.97|5799.97|0
1749827890000|2025-06-13 15:18:10|5799.9|5799.9|5799.77|5799.77|5799.9|5799.9|5799.77|5799.77|0
1749827900000|2025-06-13 15:18:20|5800.04|5800.04|5801.7|5801.7|5801.7|5801.7|5800.04|5800.04|0
1749827910000|2025-06-13 15:18:30|5801.05|5801.05|5801.51|5801.51|5801.51|5801.51|5801.05|5801.05|0
1749827920000|2025-06-13 15:18:40|5801.84|5801.84|5802.41|5802.41|5802.41|5802.41|5801.1|5801.1|0
1749827930000|2025-06-13 15:18:50|5802.55|5802.55|5801.89|5801.89|5802.55|5802.55|5801.89|5801.89|0
1749827940000|2025-06-13 15:19:00|5801.76|5801.76|5802.98|5802.98|5802.98|5802.98|5801.76|5801.76|0
1749827970000|2025-06-13 15:19:30|5803.11|5803.11|5803.11|5803.11|5803.11|5803.11|5803.11|5803.11|0
1749827980000|2025-06-13 15:19:40|5803.34|5803.34|5803.34|5803.34|5803.34|5803.34|5803.34|5803.34|0
1749827990000|2025-06-13 15:19:50|5803.47|5803.47|5803.47|5803.47|5803.47|5803.47|5803.47|5803.47|0
1749828000000|2025-06-13 15:20:00|5803.14|5803.14|5803.18|5803.18|5803.18|5803.18|5803.14|5803.14|0
1749828020000|2025-06-13 15:20:20|5802.99|5802.99|5803.59|5803.59|5803.59|5803.59|5802.81|5802.81|0
1749828030000|2025-06-13 15:20:30|5803.86|5803.86|5803.86|5803.86|5803.86|5803.86|5803.86|5803.86|0
1749828040000|2025-06-13 15:20:40|5804.18|5804.18|5803.53|5803.53|5804.32|5804.32|5803.53|5803.53|0
1749828050000|2025-06-13 15:20:50|5804.08|5804.08|5804.41|5804.41|5804.41|5804.41|5804.08|5804.08|0
1749828060000|2025-06-13 15:21:00|5804.08|5804.08|5804.27|5804.27|5804.27|5804.27|5804.08|5804.08|0
1749828070000|2025-06-13 15:21:10|5804.6|5804.6|5804.27|5804.27|5804.6|5804.6|5804.27|5804.27|0
1749828080000|2025-06-13 15:21:20|5803.95|5803.95|5803.95|5803.95|5803.95|5803.95|5803.95|5803.95|0
1749828090000|2025-06-13 15:21:30|5804.27|5804.27|5804.31|5804.31|5804.31|5804.31|5804.24|5804.24|0
1749828100000|2025-06-13 15:21:40|5803.98|5803.98|5803.8|5803.8|5803.98|5803.98|5803.8|5803.8|0
1749828110000|2025-06-13 15:21:50|5803.93|5803.93|5803.93|5803.93|5803.93|5803.93|5803.93|5803.93|0
1749828120000|2025-06-13 15:22:00|5803.16|5803.16|5803.17|5803.17|5803.17|5803.17|5802.84|5802.84|0
1749828130000|2025-06-13 15:22:10|5803.43|5803.43|5803.76|5803.76|5803.76|5803.76|5803.43|5803.43|0
1749828140000|2025-06-13 15:22:20|5803.89|5803.89|5803.43|5803.43|5803.89|5803.89|5803.43|5803.43|0
1749828150000|2025-06-13 15:22:30|5803.3|5803.3|5803.57|5803.57|5803.57|5803.57|5803.29|5803.29|0
1749828160000|2025-06-13 15:22:40|5803.24|5803.24|5804.06|5804.06|5804.08|5804.08|5803.24|5803.24|0
1749828170000|2025-06-13 15:22:50|5804.72|5804.72|5806.31|5806.31|5806.53|5806.53|5804.72|5804.72|0
1749828180000|2025-06-13 15:23:00|5806.64|5806.64|5805.58|5805.58|5806.77|5806.77|5805.58|5805.58|0
1749828190000|2025-06-13 15:23:10|5805.71|5805.71|5805.71|5805.71|5805.71|5805.71|5805.71|5805.71|0
1749828200000|2025-06-13 15:23:20|5805.38|5805.38|5805.11|5805.11|5805.38|5805.38|5805.11|5805.11|0
1749828210000|2025-06-13 15:23:30|5805.44|5805.44|5805.44|5805.44|5805.44|5805.44|5805.44|5805.44|0
1749828220000|2025-06-13 15:23:40|5805.11|5805.11|5805.44|5805.44|5805.76|5805.76|5805.11|5805.11|0
1749828230000|2025-06-13 15:23:50|5805.76|5805.76|5806.68|5806.68|5807.01|5807.01|5805.11|5805.11|0
1749828240000|2025-06-13 15:24:00|5805.7|5805.7|5805.9|5805.9|5806.03|5806.03|5805.38|5805.38|0
1749828250000|2025-06-13 15:24:10|5806.16|5806.16|5806.3|5806.3|5806.3|5806.3|5806.16|5806.16|0
1749828260000|2025-06-13 15:24:20|5806.16|5806.16|5806.16|5806.16|5806.16|5806.16|5806.16|5806.16|0
1749828270000|2025-06-13 15:24:30|5806.49|5806.49|5806.62|5806.62|5806.62|5806.62|5806.16|5806.16|0
1749828280000|2025-06-13 15:24:40|5806.85|5806.85|5806.52|5806.52|5806.85|5806.85|5806.52|5806.52|0
1749828290000|2025-06-13 15:24:50|5806.19|5806.19|5805.24|5805.24|5806.42|5806.42|5805.24|5805.24|0
1749828300000|2025-06-13 15:25:00|5804.1|5804.1|5803.5|5803.5|5804.1|5804.1|5803.5|5803.5|0
1749828310000|2025-06-13 15:25:10|5803.17|5803.17|5803.23|5803.23|5803.5|5803.5|5803.17|5803.17|0
1749828330000|2025-06-13 15:25:30|5802.91|5802.91|5802.68|5802.68|5802.91|5802.91|5802.68|5802.68|0
1749828340000|2025-06-13 15:25:40|5803.01|5803.01|5803.28|5803.28|5803.66|5803.66|5803.01|5803.01|0
1749828350000|2025-06-13 15:25:50|5802.96|5802.96|5803.22|5803.22|5803.22|5803.22|5802.96|5802.96|0
1749828360000|2025-06-13 15:26:00|5803.27|5803.27|5803.57|5803.57|5803.9|5803.9|5803.27|5803.27|0
1749828370000|2025-06-13 15:26:10|5803.54|5803.54|5803.41|5803.41|5803.54|5803.54|5803.41|5803.41|0
1749828380000|2025-06-13 15:26:20|5803.63|5803.63|5803.96|5803.96|5803.96|5803.96|5803.31|5803.31|0
1749828390000|2025-06-13 15:26:30|5803.5|5803.5|5803.5|5803.5|5803.5|5803.5|5803.5|5803.5|0
1749828400000|2025-06-13 15:26:40|5803.63|5803.63|5804.15|5804.15|5804.42|5804.42|5803.31|5803.31|0
1749828410000|2025-06-13 15:26:50|5803.5|5803.5|5803.84|5803.84|5803.84|5803.84|5803.5|5803.5|0
1749828420000|2025-06-13 15:27:00|5804.17|5804.17|5804.6|5804.6|5804.6|5804.6|5803.94|5803.94|0
1749828430000|2025-06-13 15:27:10|5804.27|5804.27|5803.61|5803.61|5804.27|5804.27|5803.61|5803.61|0
1749828440000|2025-06-13 15:27:20|5803.34|5803.34|5803.62|5803.62|5803.67|5803.67|5803.34|5803.34|0
1749828450000|2025-06-13 15:27:30|5803.94|5803.94|5803.94|5803.94|5803.94|5803.94|5803.94|5803.94|0
1749828460000|2025-06-13 15:27:40|5803.62|5803.62|5803.3|5803.3|5803.62|5803.62|5803.03|5803.03|0
1749828470000|2025-06-13 15:27:50|5803.43|5803.43|5803.76|5803.76|5803.76|5803.76|5803.43|5803.43|0
1749828480000|2025-06-13 15:28:00|5803.43|5803.43|5802.94|5802.94|5803.43|5803.43|5802.94|5802.94|0
1749828490000|2025-06-13 15:28:10|5802.67|5802.67|5802.27|5802.27|5802.67|5802.67|5801.95|5801.95|0
1749828500000|2025-06-13 15:28:20|5802.6|5802.6|5802.38|5802.38|5802.6|5802.6|5802.38|5802.38|0
1749828510000|2025-06-13 15:28:30|5803.03|5803.03|5802.67|5802.67|5803.03|5803.03|5802.35|5802.35|0
1749828520000|2025-06-13 15:28:40|5802.54|5802.54|5802.37|5802.37|5802.54|5802.54|5802.18|5802.18|0
1749828530000|2025-06-13 15:28:50|5802.15|5802.15|5802.15|5802.15|5802.15|5802.15|5802.15|5802.15|0
1749828540000|2025-06-13 15:29:00|5802.12|5802.12|5802.58|5802.58|5803.43|5803.43|5802.12|5802.12|0
1749828550000|2025-06-13 15:29:10|5802.45|5802.45|5803.67|5803.67|5803.67|5803.67|5802.45|5802.45|0
1749828560000|2025-06-13 15:29:20|5803.54|5803.54|5802.91|5802.91|5803.54|5803.54|5802.91|5802.91|0
1749828570000|2025-06-13 15:29:30|5803.08|5803.08|5802.58|5802.58|5803.08|5803.08|5802.49|5802.49|0
1749828580000|2025-06-13 15:29:40|5802.8|5802.8|5803.94|5803.94|5803.94|5803.94|5802.8|5802.8|0
1749828590000|2025-06-13 15:29:50|5803.61|5803.61|5805.28|5805.28|5805.28|5805.28|5803.43|5803.43|0
1750058100000|2025-06-16 07:15:00|5878.98|5878.98|5876.85|5876.85|5878.98|5878.98|5876.85|5876.85|0
1750058110000|2025-06-16 07:15:10|5875.87|5875.87|5875.87|5875.87|5875.87|5875.87|5875.87|5875.87|0
1750058120000|2025-06-16 07:15:20|5875.42|5875.42|5875.86|5875.86|5875.86|5875.86|5875.26|5875.26|0
1750058130000|2025-06-16 07:15:30|5876.39|5876.39|5879.39|5879.39|5879.39|5879.39|5876.39|5876.39|0
1750058140000|2025-06-16 07:15:40|5879.72|5879.72|5879.72|5879.72|5879.85|5879.85|5879.72|5879.72|0
1750058150000|2025-06-16 07:15:50|5879.46|5879.46|5879.26|5879.26|5879.59|5879.59|5879.26|5879.26|0
1750058160000|2025-06-16 07:16:00|5879.45|5879.45|5876.95|5876.95|5879.45|5879.45|5876.75|5876.75|0
1750058170000|2025-06-16 07:16:10|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|0
1750058180000|2025-06-16 07:16:20|5876.57|5876.57|5878.48|5878.48|5878.62|5878.62|5876.57|5876.57|0
1750058190000|2025-06-16 07:16:30|5878.16|5878.16|5880.12|5880.12|5880.12|5880.12|5878.16|5878.16|0
1750058200000|2025-06-16 07:16:40|5880.45|5880.45|5880.36|5880.36|5881.02|5881.02|5880.36|5880.36|0
1750058210000|2025-06-16 07:16:50|5881.02|5881.02|5881.43|5881.43|5881.43|5881.43|5881.02|5881.02|0
1750058220000|2025-06-16 07:17:00|5881.56|5881.56|5881.27|5881.27|5881.59|5881.59|5881.27|5881.27|0
1750058230000|2025-06-16 07:17:10|5880.82|5880.82|5881.18|5881.18|5881.36|5881.36|5880.82|5880.82|0
1750058240000|2025-06-16 07:17:20|5880.85|5880.85|5876.75|5876.75|5880.85|5880.85|5876.75|5876.75|0
1750058260000|2025-06-16 07:17:40|5876.61|5876.61|5876.39|5876.39|5876.61|5876.61|5876.39|5876.39|0
1750058270000|2025-06-16 07:17:50|5876.57|5876.57|5876.8|5876.8|5876.8|5876.8|5876.57|5876.57|0
1750058280000|2025-06-16 07:18:00|5876.65|5876.65|5878.16|5878.16|5878.16|5878.16|5876.65|5876.65|0
1750058290000|2025-06-16 07:18:10|5877.9|5877.9|5879.43|5879.43|5879.43|5879.43|5877.9|5877.9|0
1750058300000|2025-06-16 07:18:20|5879.1|5879.1|5879.9|5879.9|5880.1|5880.1|5879.1|5879.1|0
1750058310000|2025-06-16 07:18:30|5879.57|5879.57|5878.47|5878.47|5879.57|5879.57|5878.47|5878.47|0
1750058320000|2025-06-16 07:18:40|5878.8|5878.8|5879.43|5879.43|5879.47|5879.47|5878.8|5878.8|0
1750058330000|2025-06-16 07:18:50|5879.45|5879.45|5878.88|5878.88|5879.48|5879.48|5878.88|5878.88|0
1750058350000|2025-06-16 07:19:10|5878.75|5878.75|5878.75|5878.75|5878.75|5878.75|5878.75|5878.75|0
1750058360000|2025-06-16 07:19:20|5878.78|5878.78|5878.68|5878.68|5878.78|5878.78|5878.46|5878.46|0
1750058370000|2025-06-16 07:19:30|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|0
1750058380000|2025-06-16 07:19:40|5878.74|5878.74|5879.06|5879.06|5879.06|5879.06|5878.74|5878.74|0
1750058390000|2025-06-16 07:19:50|5878.51|5878.51|5876.05|5876.05|5878.51|5878.51|5876.05|5876.05|0
1750058400000|2025-06-16 07:20:00|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|0
1750058410000|2025-06-16 07:20:10|5876.65|5876.65|5876.32|5876.32|5876.65|5876.65|5876.32|5876.32|0
1750058420000|2025-06-16 07:20:20|5875.99|5875.99|5876.26|5876.26|5876.26|5876.26|5875.99|5875.99|0
1750058430000|2025-06-16 07:20:30|5877.26|5877.26|5877.26|5877.26|5877.26|5877.26|5877.26|5877.26|0
1750058440000|2025-06-16 07:20:40|5876.99|5876.99|5877.02|5877.02|5877.12|5877.12|5876.86|5876.86|0
1750058450000|2025-06-16 07:20:50|5876.84|5876.84|5876.11|5876.11|5876.84|5876.84|5876.11|5876.11|0
1750058470000|2025-06-16 07:21:10|5875.52|5875.52|5875.3|5875.3|5875.52|5875.52|5875.16|5875.16|0
1750058480000|2025-06-16 07:21:20|5875.62|5875.62|5875.73|5875.73|5875.73|5875.73|5875.62|5875.62|0
1750058490000|2025-06-16 07:21:30|5875.74|5875.74|5876.62|5876.62|5876.95|5876.95|5875.45|5875.45|0
1750058500000|2025-06-16 07:21:40|5876.36|5876.36|5876.03|5876.03|5876.36|5876.36|5876.03|5876.03|0
1750058520000|2025-06-16 07:22:00|5875.7|5875.7|5875.44|5875.44|5875.88|5875.88|5875.44|5875.44|0
1750058530000|2025-06-16 07:22:10|5875.25|5875.25|5874.01|5874.01|5875.25|5875.25|5874|5874|0
1750058540000|2025-06-16 07:22:20|5874.33|5874.33|5874.38|5874.38|5874.38|5874.38|5874.2|5874.2|0
1750058550000|2025-06-16 07:22:30|5874.52|5874.52|5875.36|5875.36|5875.36|5875.36|5873.86|5873.86|0
1750058560000|2025-06-16 07:22:40|5876.67|5876.67|5876.36|5876.36|5877.6|5877.6|5876.22|5876.22|0
1750058570000|2025-06-16 07:22:50|5876.1|5876.1|5874.14|5874.14|5876.1|5876.1|5874.14|5874.14|0
1750058580000|2025-06-16 07:23:00|5873.81|5873.81|5875.04|5875.04|5875.33|5875.33|5873.79|5873.79|0
1750058590000|2025-06-16 07:23:10|5875.44|5875.44|5875.11|5875.11|5875.58|5875.58|5874.9|5874.9|0
1750058600000|2025-06-16 07:23:20|5874.84|5874.84|5874.71|5874.71|5874.84|5874.84|5874.71|5874.71|0
1750058610000|2025-06-16 07:23:30|5874.58|5874.58|5874.44|5874.44|5874.58|5874.58|5874.44|5874.44|0
1750058620000|2025-06-16 07:23:40|5874.77|5874.77|5874.12|5874.12|5874.77|5874.77|5874.12|5874.12|0
1750058630000|2025-06-16 07:23:50|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|0
1750058640000|2025-06-16 07:24:00|5874.12|5874.12|5874.55|5874.55|5874.77|5874.77|5874.12|5874.12|0
1750058650000|2025-06-16 07:24:10|5874.15|5874.15|5874.01|5874.01|5874.15|5874.15|5874.01|5874.01|0
1750058660000|2025-06-16 07:24:20|5873.69|5873.69|5873.64|5873.64|5873.69|5873.69|5873.64|5873.64|0
1750058670000|2025-06-16 07:24:30|5873.51|5873.51|5873.85|5873.85|5873.86|5873.86|5873.31|5873.31|0
1750058680000|2025-06-16 07:24:40|5873.92|5873.92|5873.79|5873.79|5873.92|5873.92|5873.79|5873.79|0
1750058700000|2025-06-16 07:25:00|5873.51|5873.51|5875.09|5875.09|5875.09|5875.09|5873.51|5873.51|0
1750058710000|2025-06-16 07:25:10|5874.77|5874.77|5873.34|5873.34|5874.77|5874.77|5873.34|5873.34|0
1750058720000|2025-06-16 07:25:20|5872.69|5872.69|5871.56|5871.56|5872.69|5872.69|5871.05|5871.05|0
1750058730000|2025-06-16 07:25:30|5871.38|5871.38|5870.26|5870.26|5871.64|5871.64|5870.26|5870.26|0
1750058740000|2025-06-16 07:25:40|5870.46|5870.46|5870.42|5870.42|5870.68|5870.68|5870.42|5870.42|0
1750058750000|2025-06-16 07:25:50|5869.7|5869.7|5869.2|5869.2|5869.7|5869.7|5869.2|5869.2|0
1750058760000|2025-06-16 07:26:00|5869.43|5869.43|5871.16|5871.16|5871.16|5871.16|5869.43|5869.43|0
1750058770000|2025-06-16 07:26:10|5870.53|5870.53|5870.32|5870.32|5870.53|5870.53|5870.31|5870.31|0
1750058780000|2025-06-16 07:26:20|5870.54|5870.54|5869.93|5869.93|5870.77|5870.77|5869.6|5869.6|0
1750058790000|2025-06-16 07:26:30|5870.59|5870.59|5870.33|5870.33|5870.98|5870.98|5870.33|5870.33|0
1750058800000|2025-06-16 07:26:40|5870|5870|5869.95|5869.95|5870|5870|5869.95|5869.95|0
1750058810000|2025-06-16 07:26:50|5869.3|5869.3|5870.24|5870.24|5870.24|5870.24|5869.08|5869.08|0
1750058820000|2025-06-16 07:27:00|5869.91|5869.91|5869.78|5869.78|5869.91|5869.91|5869.78|5869.78|0
1750058830000|2025-06-16 07:27:10|5869.45|5869.45|5871.37|5871.37|5871.37|5871.37|5869.45|5869.45|0
1750058840000|2025-06-16 07:27:20|5871.36|5871.36|5872|5872|5872|5872|5871.36|5871.36|0
1750058850000|2025-06-16 07:27:30|5872.33|5872.33|5873.25|5873.25|5873.25|5873.25|5872.33|5872.33|0
1750058860000|2025-06-16 07:27:40|5873.58|5873.58|5873.25|5873.25|5873.58|5873.58|5873.25|5873.25|0
1750058870000|2025-06-16 07:27:50|5873.27|5873.27|5874.14|5874.14|5874.14|5874.14|5873.24|5873.24|0
1750058880000|2025-06-16 07:28:00|5874.47|5874.47|5874.02|5874.02|5874.47|5874.47|5873.8|5873.8|0
1750058890000|2025-06-16 07:28:10|5873.04|5873.04|5872.71|5872.71|5873.04|5873.04|5872.71|5872.71|0
1750058900000|2025-06-16 07:28:20|5873.37|5873.37|5874.02|5874.02|5874.02|5874.02|5873.37|5873.37|0
1750058910000|2025-06-16 07:28:30|5874.35|5874.35|5874.08|5874.08|5874.35|5874.35|5874.08|5874.08|0
1750058920000|2025-06-16 07:28:40|5874.3|5874.3|5874.63|5874.63|5874.63|5874.63|5874.3|5874.3|0
1750058930000|2025-06-16 07:28:50|5874.45|5874.45|5874.96|5874.96|5875.28|5875.28|5874.45|5874.45|0
1750058960000|2025-06-16 07:29:20|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|0
1750058970000|2025-06-16 07:29:30|5875.54|5875.54|5875.54|5875.54|5875.54|5875.54|5875.54|5875.54|0
1750058980000|2025-06-16 07:29:40|5875.81|5875.81|5876.14|5876.14|5876.14|5876.14|5875.81|5875.81|0
1750058990000|2025-06-16 07:29:50|5876.16|5876.16|5878.54|5878.54|5878.54|5878.54|5876.16|5876.16|0
1750059000000|2025-06-16 07:30:00|5879.2|5879.2|5879.38|5879.38|5879.38|5879.38|5879.2|5879.2|0
1750059010000|2025-06-16 07:30:10|5880.04|5880.04|5880.04|5880.04|5880.04|5880.04|5879.71|5879.71|0
1750059020000|2025-06-16 07:30:20|5880.37|5880.37|5880.37|5880.37|5880.5|5880.5|5880.37|5880.37|0
1750059030000|2025-06-16 07:30:30|5880.04|5880.04|5880.99|5880.99|5880.99|5880.99|5880.04|5880.04|0
1750059040000|2025-06-16 07:30:40|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|0
1750059050000|2025-06-16 07:30:50|5881.54|5881.54|5884.27|5884.27|5884.27|5884.27|5881.54|5881.54|0
1750059060000|2025-06-16 07:31:00|5884.45|5884.45|5883.47|5883.47|5884.45|5884.45|5883.47|5883.47|0
1750059070000|2025-06-16 07:31:10|5883.5|5883.5|5883.04|5883.04|5883.5|5883.5|5883.04|5883.04|0
1750059080000|2025-06-16 07:31:20|5883.36|5883.36|5883.69|5883.69|5883.69|5883.69|5883.36|5883.36|0
1750059090000|2025-06-16 07:31:30|5884.02|5884.02|5884.02|5884.02|5884.02|5884.02|5884.02|5884.02|0
1750059100000|2025-06-16 07:31:40|5884.29|5884.29|5884.48|5884.48|5884.48|5884.48|5883.83|5883.83|0
1750059110000|2025-06-16 07:31:50|5884.55|5884.55|5884.55|5884.55|5884.55|5884.55|5884.55|5884.55|0
1750059120000|2025-06-16 07:32:00|5884.86|5884.86|5884.46|5884.46|5884.86|5884.86|5884.4|5884.4|0
1750059130000|2025-06-16 07:32:10|5884.72|5884.72|5885.12|5885.12|5885.12|5885.12|5884.72|5884.72|0
1750059140000|2025-06-16 07:32:20|5885.45|5885.45|5885.45|5885.45|5885.45|5885.45|5885.45|5885.45|0
1750059150000|2025-06-16 07:32:30|5885.77|5885.77|5886.1|5886.1|5886.1|5886.1|5885.77|5885.77|0
1750059160000|2025-06-16 07:32:40|5885.77|5885.77|5886.55|5886.55|5886.55|5886.55|5885.77|5885.77|0
1750059170000|2025-06-16 07:32:50|5886.88|5886.88|5886.79|5886.79|5887.01|5887.01|5886.69|5886.69|0
1750059180000|2025-06-16 07:33:00|5886.66|5886.66|5886|5886|5886.66|5886.66|5886|5886|0
1750059190000|2025-06-16 07:33:10|5885.87|5885.87|5885.32|5885.32|5885.87|5885.87|5885.32|5885.32|0
1750059210000|2025-06-16 07:33:30|5885.18|5885.18|5885.51|5885.51|5885.51|5885.51|5885.18|5885.18|0
1750059220000|2025-06-16 07:33:40|5885.64|5885.64|5881.86|5881.86|5885.64|5885.64|5881.86|5881.86|0
1750059230000|2025-06-16 07:33:50|5881.64|5881.64|5881.24|5881.24|5881.64|5881.64|5881.24|5881.24|0
1750059240000|2025-06-16 07:34:00|5881.19|5881.19|5883.36|5883.36|5883.36|5883.36|5881.19|5881.19|0
1750059250000|2025-06-16 07:34:10|5883.03|5883.03|5883.03|5883.03|5883.03|5883.03|5883.03|5883.03|0
1750059260000|2025-06-16 07:34:20|5883.17|5883.17|5881.79|5881.79|5883.17|5883.17|5881.79|5881.79|0
1750059270000|2025-06-16 07:34:30|5882.06|5882.06|5881.45|5881.45|5882.06|5882.06|5881.45|5881.45|0
1750059280000|2025-06-16 07:34:40|5881.12|5881.12|5881.89|5881.89|5881.89|5881.89|5881.12|5881.12|0
1750059290000|2025-06-16 07:34:50|5881.35|5881.35|5881.02|5881.02|5881.35|5881.35|5881.02|5881.02|0
1750059300000|2025-06-16 07:35:00|5880.89|5880.89|5880.25|5880.25|5880.89|5880.89|5880.25|5880.25|0
1750059310000|2025-06-16 07:35:10|5879.66|5879.66|5879.82|5879.82|5880.15|5880.15|5879.66|5879.66|0
1750059330000|2025-06-16 07:35:30|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|0
1750059340000|2025-06-16 07:35:40|5879.62|5879.62|5878.96|5878.96|5879.62|5879.62|5878.96|5878.96|0
1750059350000|2025-06-16 07:35:50|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|0
1750059400000|2025-06-16 07:36:40|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|0
1750059410000|2025-06-16 07:36:50|5879.19|5879.19|5879.38|5879.38|5879.52|5879.52|5879.19|5879.19|0
1750059420000|2025-06-16 07:37:00|5878.46|5878.46|5877.95|5877.95|5878.46|5878.46|5877.95|5877.95|0
1750059430000|2025-06-16 07:37:10|5878.23|5878.23|5878.5|5878.5|5878.5|5878.5|5878.23|5878.23|0
1750059440000|2025-06-16 07:37:20|5878.82|5878.82|5878.93|5878.93|5878.93|5878.93|5878.33|5878.33|0
1750059450000|2025-06-16 07:37:30|5878.75|5878.75|5878.09|5878.09|5878.75|5878.75|5878.09|5878.09|0
1750059460000|2025-06-16 07:37:40|5877.9|5877.9|5878.55|5878.55|5878.55|5878.55|5877.9|5877.9|0
1750059470000|2025-06-16 07:37:50|5878.63|5878.63|5878.58|5878.58|5878.63|5878.63|5878.58|5878.58|0
1750059480000|2025-06-16 07:38:00|5878.26|5878.26|5877.75|5877.75|5878.26|5878.26|5877.75|5877.75|0
1750059490000|2025-06-16 07:38:10|5877.81|5877.81|5878.48|5878.48|5878.48|5878.48|5877.81|5877.81|0
1750059500000|2025-06-16 07:38:20|5878.5|5878.5|5878.5|5878.5|5878.5|5878.5|5878.5|5878.5|0
1750059510000|2025-06-16 07:38:30|5878.83|5878.83|5878.83|5878.83|5878.83|5878.83|5878.83|5878.83|0
1750059520000|2025-06-16 07:38:40|5879.48|5879.48|5880.28|5880.28|5880.28|5880.28|5879.48|5879.48|0
1750059530000|2025-06-16 07:38:50|5880.55|5880.55|5880.88|5880.88|5880.88|5880.88|5880.55|5880.55|0
1750059540000|2025-06-16 07:39:00|5880.86|5880.86|5880.32|5880.32|5881.3|5881.3|5880.32|5880.32|0
1750059550000|2025-06-16 07:39:10|5880.19|5880.19|5880.64|5880.64|5880.64|5880.64|5880.19|5880.19|0
1750059560000|2025-06-16 07:39:20|5880.19|5880.19|5880.19|5880.19|5880.19|5880.19|5879.86|5879.86|0
1750059570000|2025-06-16 07:39:30|5879.86|5879.86|5879.73|5879.73|5879.86|5879.86|5879.73|5879.73|0
1750059580000|2025-06-16 07:39:40|5879.72|5879.72|5880.29|5880.29|5880.29|5880.29|5879.7|5879.7|0
1750059590000|2025-06-16 07:39:50|5880.62|5880.62|5880.61|5880.61|5880.62|5880.62|5880.61|5880.61|0
1750059600000|2025-06-16 07:40:00|5880.28|5880.28|5880.48|5880.48|5880.61|5880.61|5880.28|5880.28|0
1750059610000|2025-06-16 07:40:10|5880.74|5880.74|5881.19|5881.19|5881.19|5881.19|5880.74|5880.74|0
1750059620000|2025-06-16 07:40:20|5881.52|5881.52|5882.52|5882.52|5882.52|5882.52|5881.52|5881.52|0
1750059640000|2025-06-16 07:40:40|5882.85|5882.85|5882.85|5882.85|5882.85|5882.85|5882.85|5882.85|0
1750059650000|2025-06-16 07:40:50|5882.25|5882.25|5881.92|5881.92|5882.25|5882.25|5881.92|5881.92|0
1750059660000|2025-06-16 07:41:00|5881.95|5881.95|5881.33|5881.33|5881.99|5881.99|5881.33|5881.33|0
1750059680000|2025-06-16 07:41:20|5881.28|5881.28|5879.73|5879.73|5881.28|5881.28|5879.73|5879.73|0
1750059690000|2025-06-16 07:41:30|5879.4|5879.4|5879.27|5879.27|5879.4|5879.4|5879.22|5879.22|0
1750059700000|2025-06-16 07:41:40|5879.25|5879.25|5878.93|5878.93|5879.25|5879.25|5878.93|5878.93|0
1750059710000|2025-06-16 07:41:50|5878.79|5878.79|5878.33|5878.33|5878.79|5878.79|5878.33|5878.33|0
1750059720000|2025-06-16 07:42:00|5877.25|5877.25|5876.89|5876.89|5877.58|5877.58|5876.89|5876.89|0
1750059740000|2025-06-16 07:42:20|5876.56|5876.56|5875.02|5875.02|5876.56|5876.56|5874.84|5874.84|0
1750059750000|2025-06-16 07:42:30|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|0
1750059760000|2025-06-16 07:42:40|5874.63|5874.63|5874.38|5874.38|5874.66|5874.66|5873.78|5873.78|0
1750059770000|2025-06-16 07:42:50|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|0
1750059780000|2025-06-16 07:43:00|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|0
1750059790000|2025-06-16 07:43:10|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|0
1750059810000|2025-06-16 07:43:30|5875.49|5875.49|5875.76|5875.76|5875.76|5875.76|5875.49|5875.49|0
1750059820000|2025-06-16 07:43:40|5875.43|5875.43|5875.67|5875.67|5875.67|5875.67|5875.43|5875.43|0
1750059830000|2025-06-16 07:43:50|5875.7|5875.7|5875.7|5875.7|5875.7|5875.7|5875.7|5875.7|0
1750059840000|2025-06-16 07:44:00|5876.36|5876.36|5876.89|5876.89|5876.89|5876.89|5876.36|5876.36|0
1750059850000|2025-06-16 07:44:10|5876.9|5876.9|5876.89|5876.89|5876.9|5876.9|5876.89|5876.89|0
1750059880000|2025-06-16 07:44:40|5877.11|5877.11|5877.03|5877.03|5877.11|5877.11|5876.85|5876.85|0
1750059890000|2025-06-16 07:44:50|5876.9|5876.9|5876.24|5876.24|5876.9|5876.9|5876.24|5876.24|0
1750059900000|2025-06-16 07:45:00|5875.35|5875.35|5873.22|5873.22|5875.35|5875.35|5872.89|5872.89|0
1750059910000|2025-06-16 07:45:10|5873.04|5873.04|5872.27|5872.27|5873.04|5873.04|5872.05|5872.05|0
1750059920000|2025-06-16 07:45:20|5871.87|5871.87|5870.53|5870.53|5871.87|5871.87|5870.53|5870.53|0
1750059930000|2025-06-16 07:45:30|5870.13|5870.13|5869.39|5869.39|5870.13|5870.13|5869.39|5869.39|0
1750059940000|2025-06-16 07:45:40|5870.05|5870.05|5870.05|5870.05|5870.05|5870.05|5870.05|5870.05|0
1750059950000|2025-06-16 07:45:50|5870.49|5870.49|5872.28|5872.28|5872.28|5872.28|5870.49|5870.49|0
1750059960000|2025-06-16 07:46:00|5872.33|5872.33|5872.28|5872.28|5872.33|5872.33|5872.27|5872.27|0
1750059970000|2025-06-16 07:46:10|5872.26|5872.26|5872.56|5872.56|5872.59|5872.59|5872.26|5872.26|0
1750059980000|2025-06-16 07:46:20|5872.53|5872.53|5872.86|5872.86|5873.19|5873.19|5872.53|5872.53|0
1750059990000|2025-06-16 07:46:30|5872.53|5872.53|5872.52|5872.52|5872.53|5872.53|5872.5|5872.5|0
1750060000000|2025-06-16 07:46:40|5872.97|5872.97|5873.29|5873.29|5873.29|5873.29|5872.97|5872.97|0
1750060010000|2025-06-16 07:46:50|5873.57|5873.57|5873.96|5873.96|5873.96|5873.96|5873.57|5873.57|0
1750060020000|2025-06-16 07:47:00|5873.69|5873.69|5873.47|5873.47|5873.69|5873.69|5873.47|5873.47|0
1750060030000|2025-06-16 07:47:10|5873.24|5873.24|5872.46|5872.46|5873.24|5873.24|5872.46|5872.46|0
1750060040000|2025-06-16 07:47:20|5872.78|5872.78|5871.32|5871.32|5873.11|5873.11|5871.32|5871.32|0
1750060050000|2025-06-16 07:47:30|5871.14|5871.14|5871.14|5871.14|5871.14|5871.14|5871.14|5871.14|0
1750060060000|2025-06-16 07:47:40|5870.82|5870.82|5870.71|5870.71|5870.82|5870.82|5870.49|5870.49|0
1750060070000|2025-06-16 07:47:50|5870.39|5870.39|5870.43|5870.43|5870.43|5870.43|5870.39|5870.39|0
1750060080000|2025-06-16 07:48:00|5870.63|5870.63|5870.2|5870.2|5870.63|5870.63|5870.2|5870.2|0
1750060090000|2025-06-16 07:48:10|5869.97|5869.97|5870.11|5870.11|5870.44|5870.44|5869.97|5869.97|0
1750060100000|2025-06-16 07:48:20|5869.89|5869.89|5870.48|5870.48|5870.48|5870.48|5869.89|5869.89|0
1750060110000|2025-06-16 07:48:30|5870.3|5870.3|5870.3|5870.3|5870.3|5870.3|5870.3|5870.3|0
1750060120000|2025-06-16 07:48:40|5870.07|5870.07|5870.07|5870.07|5870.07|5870.07|5870.07|5870.07|0
1750060130000|2025-06-16 07:48:50|5869.81|5869.81|5869.68|5869.68|5869.81|5869.81|5869.68|5869.68|0
1750060140000|2025-06-16 07:49:00|5869.49|5869.49|5869.22|5869.22|5869.49|5869.49|5869.22|5869.22|0
1750060150000|2025-06-16 07:49:10|5869.21|5869.21|5869.21|5869.21|5869.21|5869.21|5869.21|5869.21|0
1750060170000|2025-06-16 07:49:30|5869.22|5869.22|5868.9|5868.9|5869.22|5869.22|5868.9|5868.9|0
1750060180000|2025-06-16 07:49:40|5868.57|5868.57|5868.57|5868.57|5868.57|5868.57|5868.57|5868.57|0
1750060190000|2025-06-16 07:49:50|5869.17|5869.17|5869.42|5869.42|5869.75|5869.75|5869.17|5869.17|0
1750060200000|2025-06-16 07:50:00|5869.75|5869.75|5869.75|5869.75|5869.75|5869.75|5869.75|5869.75|0
1750060210000|2025-06-16 07:50:10|5869.61|5869.61|5868.57|5868.57|5869.61|5869.61|5868.57|5868.57|0
1750060220000|2025-06-16 07:50:20|5868.38|5868.38|5868.38|5868.38|5868.38|5868.38|5868.38|5868.38|0
1750060240000|2025-06-16 07:50:40|5869.35|5869.35|5869.42|5869.42|5870.41|5870.41|5869.35|5869.35|0
1750060250000|2025-06-16 07:50:50|5869.75|5869.75|5868.97|5868.97|5869.75|5869.75|5868.97|5868.97|0
1750060260000|2025-06-16 07:51:00|5869.38|5869.38|5870.21|5870.21|5870.21|5870.21|5869.38|5869.38|0
1750060270000|2025-06-16 07:51:10|5870.54|5870.54|5870.57|5870.57|5870.67|5870.67|5870.02|5870.02|0
1750060280000|2025-06-16 07:51:20|5870.3|5870.3|5870.3|5870.3|5870.3|5870.3|5870.3|5870.3|0
1750060290000|2025-06-16 07:51:30|5870.62|5870.62|5870.62|5870.62|5870.62|5870.62|5870.62|5870.62|0
1750060300000|2025-06-16 07:51:40|5870.95|5870.95|5870.81|5870.81|5870.95|5870.95|5870.62|5870.62|0
1750060310000|2025-06-16 07:51:50|5870.48|5870.48|5870.45|5870.45|5870.48|5870.48|5870.45|5870.45|0
1750060320000|2025-06-16 07:52:00|5870.77|5870.77|5871.04|5871.04|5871.04|5871.04|5870.77|5870.77|0
1750060330000|2025-06-16 07:52:10|5871.06|5871.06|5871.06|5871.06|5871.06|5871.06|5870.73|5870.73|0
1750060340000|2025-06-16 07:52:20|5871.53|5871.53|5872.04|5872.04|5872.45|5872.45|5871.53|5871.53|0
1750060350000|2025-06-16 07:52:30|5871.44|5871.44|5871.67|5871.67|5871.67|5871.67|5871.44|5871.44|0
1750060370000|2025-06-16 07:52:50|5871.4|5871.4|5870.78|5870.78|5871.45|5871.45|5870.78|5870.78|0
1750060380000|2025-06-16 07:53:00|5870.11|5870.11|5870.11|5870.11|5870.11|5870.11|5870.11|5870.11|0
1750060390000|2025-06-16 07:53:10|5869.97|5869.97|5869.93|5869.93|5869.97|5869.97|5869.71|5869.71|0
1750060400000|2025-06-16 07:53:20|5869.61|5869.61|5869.61|5869.61|5869.61|5869.61|5869.61|5869.61|0
1750060410000|2025-06-16 07:53:30|5869.28|5869.28|5868.9|5868.9|5869.28|5869.28|5868.9|5868.9|0
1750060430000|2025-06-16 07:53:50|5868.07|5868.07|5866.9|5866.9|5868.07|5868.07|5866.9|5866.9|0
1750060440000|2025-06-16 07:54:00|5866.24|5866.24|5867.22|5867.22|5867.22|5867.22|5865.56|5865.56|0
1750060450000|2025-06-16 07:54:10|5867.4|5867.4|5868.26|5868.26|5868.59|5868.59|5867.4|5867.4|0
1750060470000|2025-06-16 07:54:30|5868.25|5868.25|5868.12|5868.12|5868.49|5868.49|5867.84|5867.84|0
1750060480000|2025-06-16 07:54:40|5867.8|5867.8|5867.47|5867.47|5867.8|5867.8|5867.47|5867.47|0
1750060490000|2025-06-16 07:54:50|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|0
1750060500000|2025-06-16 07:55:00|5867.27|5867.27|5867.73|5867.73|5867.73|5867.73|5867.27|5867.27|0
1750060510000|2025-06-16 07:55:10|5868|5868|5868.72|5868.72|5868.72|5868.72|5868|5868|0
1750060520000|2025-06-16 07:55:20|5869.17|5869.17|5869.5|5869.5|5869.83|5869.83|5869.17|5869.17|0
1750060530000|2025-06-16 07:55:30|5869.17|5869.17|5869.83|5869.83|5869.83|5869.83|5869.17|5869.17|0
1750060540000|2025-06-16 07:55:40|5870.09|5870.09|5869.76|5869.76|5870.09|5870.09|5869.76|5869.76|0
1750060550000|2025-06-16 07:55:50|5869.9|5869.9|5870.67|5870.67|5870.67|5870.67|5869.9|5869.9|0
1750060560000|2025-06-16 07:56:00|5870.73|5870.73|5870.66|5870.66|5871.21|5871.21|5870.66|5870.66|0
1750060570000|2025-06-16 07:56:10|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|0
1750060580000|2025-06-16 07:56:20|5870.95|5870.95|5870.95|5870.95|5870.95|5870.95|5870.95|5870.95|0
1750060590000|2025-06-16 07:56:30|5871.93|5871.93|5871.93|5871.93|5871.93|5871.93|5871.93|5871.93|0
1750060600000|2025-06-16 07:56:40|5872.26|5872.26|5872.26|5872.26|5872.26|5872.26|5872.26|5872.26|0
1750060610000|2025-06-16 07:56:50|5872.24|5872.24|5871.9|5871.9|5872.27|5872.27|5871.9|5871.9|0
1750060620000|2025-06-16 07:57:00|5871.88|5871.88|5871.89|5871.89|5871.89|5871.89|5871.87|5871.87|0
1750060630000|2025-06-16 07:57:10|5870.78|5870.78|5870.78|5870.78|5870.78|5870.78|5870.78|5870.78|0
1750060640000|2025-06-16 07:57:20|5871.1|5871.1|5871.1|5871.1|5871.1|5871.1|5871.1|5871.1|0
1750060650000|2025-06-16 07:57:30|5871.76|5871.76|5871.76|5871.76|5871.76|5871.76|5871.76|5871.76|0
1750060660000|2025-06-16 07:57:40|5871.94|5871.94|5871.94|5871.94|5871.94|5871.94|5871.94|5871.94|0
1750060670000|2025-06-16 07:57:50|5872.01|5872.01|5871.96|5871.96|5872.01|5872.01|5871.96|5871.96|0
1750060680000|2025-06-16 07:58:00|5871.83|5871.83|5871.83|5871.83|5871.83|5871.83|5871.83|5871.83|0
1750060690000|2025-06-16 07:58:10|5872.05|5872.05|5872.37|5872.37|5872.37|5872.37|5872.05|5872.05|0
1750060700000|2025-06-16 07:58:20|5872.69|5872.69|5872.69|5872.69|5872.69|5872.69|5872.69|5872.69|0
1750060720000|2025-06-16 07:58:40|5872.65|5872.65|5872.65|5872.65|5872.65|5872.65|5872.65|5872.65|0
1750060730000|2025-06-16 07:58:50|5872.19|5872.19|5872.04|5872.04|5872.19|5872.19|5872.04|5872.04|0
1750060740000|2025-06-16 07:59:00|5871.9|5871.9|5871.23|5871.23|5871.92|5871.92|5871.23|5871.23|0
1750060760000|2025-06-16 07:59:20|5870.9|5870.9|5870.9|5870.9|5870.9|5870.9|5870.9|5870.9|0
1750060770000|2025-06-16 07:59:30|5871.23|5871.23|5870.9|5870.9|5871.23|5871.23|5870.58|5870.58|0
1750060790000|2025-06-16 07:59:50|5870.64|5870.64|5870.63|5870.63|5870.64|5870.64|5870.63|5870.63|0
1750060800000|2025-06-16 08:00:00|5870.36|5870.36|5870.44|5870.44|5870.44|5870.44|5869.76|5869.76|0
1750060810000|2025-06-16 08:00:10|5871.87|5871.87|5873.34|5873.34|5873.34|5873.34|5871.87|5871.87|0
1750060820000|2025-06-16 08:00:20|5873.33|5873.33|5873.66|5873.66|5873.66|5873.66|5873.33|5873.33|0
1750060830000|2025-06-16 08:00:30|5874.03|5874.03|5873.7|5873.7|5874.03|5874.03|5873.7|5873.7|0
1750060840000|2025-06-16 08:00:40|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|0
1750060850000|2025-06-16 08:00:50|5874|5874|5874.62|5874.62|5874.62|5874.62|5874|5874|0
1750060860000|2025-06-16 08:01:00|5874.63|5874.63|5875.47|5875.47|5875.47|5875.47|5874.63|5874.63|0
1750060870000|2025-06-16 08:01:10|5875.14|5875.14|5874.98|5874.98|5875.16|5875.16|5874.98|5874.98|0
1750060880000|2025-06-16 08:01:20|5874.8|5874.8|5874.8|5874.8|5874.8|5874.8|5874.8|5874.8|0
1750060890000|2025-06-16 08:01:30|5874.4|5874.4|5871.49|5871.49|5874.4|5874.4|5871.49|5871.49|0
1750060900000|2025-06-16 08:01:40|5871.31|5871.31|5871.31|5871.31|5871.31|5871.31|5871.31|5871.31|0
1750060910000|2025-06-16 08:01:50|5872.19|5872.19|5872.19|5872.19|5872.19|5872.19|5872.19|5872.19|0
1750060920000|2025-06-16 08:02:00|5872.52|5872.52|5872.65|5872.65|5872.65|5872.65|5872.52|5872.52|0
1750060930000|2025-06-16 08:02:10|5872.2|5872.2|5872.53|5872.53|5872.53|5872.53|5872.2|5872.2|0
1750060940000|2025-06-16 08:02:20|5872.98|5872.98|5872.98|5872.98|5872.98|5872.98|5872.98|5872.98|0
1750060960000|2025-06-16 08:02:40|5873.47|5873.47|5874.13|5874.13|5874.23|5874.23|5873.47|5873.47|0
1750060970000|2025-06-16 08:02:50|5873.81|5873.81|5872.82|5872.82|5873.81|5873.81|5872.82|5872.82|0
1750060980000|2025-06-16 08:03:00|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|0
1750060990000|2025-06-16 08:03:10|5873.31|5873.31|5873.64|5873.64|5873.64|5873.64|5873.31|5873.31|0
1750061000000|2025-06-16 08:03:20|5873.19|5873.19|5873.19|5873.19|5873.19|5873.19|5873.19|5873.19|0
1750061010000|2025-06-16 08:03:30|5872.36|5872.36|5872.36|5872.36|5872.36|5872.36|5872.36|5872.36|0
1750061020000|2025-06-16 08:03:40|5872.58|5872.58|5872.36|5872.36|5872.58|5872.58|5872.36|5872.36|0
1750061030000|2025-06-16 08:03:50|5872.09|5872.09|5872.32|5872.32|5872.32|5872.32|5872.09|5872.09|0
1750061040000|2025-06-16 08:04:00|5872.13|5872.13|5872|5872|5872.13|5872.13|5872|5872|0
1750061050000|2025-06-16 08:04:10|5871.78|5871.78|5872.07|5872.07|5872.07|5872.07|5871.12|5871.12|0
1750061060000|2025-06-16 08:04:20|5872.72|5872.72|5872.94|5872.94|5872.94|5872.94|5872.72|5872.72|0
1750061090000|2025-06-16 08:04:50|5873.08|5873.08|5872.67|5872.67|5873.08|5873.08|5872.67|5872.67|0
1750061100000|2025-06-16 08:05:00|5872.64|5872.64|5872.34|5872.34|5872.66|5872.66|5872.34|5872.34|0
1750061110000|2025-06-16 08:05:10|5872.36|5872.36|5871.97|5871.97|5872.39|5872.39|5871.64|5871.64|0
1750061120000|2025-06-16 08:05:20|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|5872.28|5872.28|0
1750061130000|2025-06-16 08:05:30|5872.25|5872.25|5871.59|5871.59|5872.25|5872.25|5871.59|5871.59|0
1750061140000|2025-06-16 08:05:40|5871.41|5871.41|5871.41|5871.41|5871.41|5871.41|5871.41|5871.41|0
1750061150000|2025-06-16 08:05:50|5871.64|5871.64|5872.29|5872.29|5872.29|5872.29|5871.64|5871.64|0
1750061170000|2025-06-16 08:06:10|5872.47|5872.47|5872.47|5872.47|5872.47|5872.47|5872.47|5872.47|0
1750061180000|2025-06-16 08:06:20|5872.25|5872.25|5871.92|5871.92|5872.25|5872.25|5871.92|5871.92|0
1750061200000|2025-06-16 08:06:40|5871.99|5871.99|5871.99|5871.99|5871.99|5871.99|5871.99|5871.99|0
1750061210000|2025-06-16 08:06:50|5871.8|5871.8|5870.36|5870.36|5871.8|5871.8|5870.36|5870.36|0
1750061220000|2025-06-16 08:07:00|5870.09|5870.09|5870.09|5870.09|5870.09|5870.09|5870.09|5870.09|0
1750061230000|2025-06-16 08:07:10|5870.06|5870.06|5870.06|5870.06|5870.06|5870.06|5870.06|5870.06|0
1750061240000|2025-06-16 08:07:20|5869.83|5869.83|5869.33|5869.33|5869.83|5869.83|5869.33|5869.33|0
1750061250000|2025-06-16 08:07:30|5869.64|5869.64|5869.64|5869.64|5869.64|5869.64|5869.64|5869.64|0
1750061260000|2025-06-16 08:07:40|5869.31|5869.31|5869.31|5869.31|5869.31|5869.31|5869.31|5869.31|0
1750061270000|2025-06-16 08:07:50|5868.99|5868.99|5868.36|5868.36|5868.99|5868.99|5868.36|5868.36|0
1750061280000|2025-06-16 08:08:00|5868.69|5868.69|5868.36|5868.36|5868.69|5868.69|5867.71|5867.71|0
1750061290000|2025-06-16 08:08:10|5868.4|5868.4|5869.05|5869.05|5869.05|5869.05|5868.4|5868.4|0
1750061310000|2025-06-16 08:08:30|5868.78|5868.78|5869.01|5869.01|5869.01|5869.01|5868.78|5868.78|0
1750061330000|2025-06-16 08:08:50|5869.41|5869.41|5869.56|5869.56|5869.74|5869.74|5869.41|5869.41|0
1750061340000|2025-06-16 08:09:00|5869.74|5869.74|5868.28|5868.28|5869.74|5869.74|5868.28|5868.28|0
1750061350000|2025-06-16 08:09:10|5868.35|5868.35|5868.68|5868.68|5868.68|5868.68|5868.35|5868.35|0
1750061370000|2025-06-16 08:09:30|5869|5869|5869.34|5869.34|5869.34|5869.34|5869|5869|0
1750061380000|2025-06-16 08:09:40|5870.89|5870.89|5871.34|5871.34|5872.18|5872.18|5870.89|5870.89|0
1750061390000|2025-06-16 08:09:50|5871.67|5871.67|5871.35|5871.35|5871.68|5871.68|5871.35|5871.35|0
1750061400000|2025-06-16 08:10:00|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|0
1750061420000|2025-06-16 08:10:20|5871.65|5871.65|5871.14|5871.14|5871.65|5871.65|5871.14|5871.14|0
1750061430000|2025-06-16 08:10:30|5869.71|5869.71|5869.26|5869.26|5869.71|5869.71|5869.26|5869.26|0
1750061450000|2025-06-16 08:10:50|5869|5869|5869|5869|5869|5869|5869|5869|0
1750061460000|2025-06-16 08:11:00|5869.33|5869.33|5869.83|5869.83|5869.83|5869.83|5869.33|5869.33|0
1750061480000|2025-06-16 08:11:20|5870.49|5870.49|5870.47|5870.47|5870.49|5870.49|5870.47|5870.47|0
1750061490000|2025-06-16 08:11:30|5870.49|5870.49|5870.49|5870.49|5870.49|5870.49|5870.49|5870.49|0
1750061500000|2025-06-16 08:11:40|5870.67|5870.67|5870.15|5870.15|5870.67|5870.67|5870.15|5870.15|0
1750061510000|2025-06-16 08:11:50|5869.88|5869.88|5869.67|5869.67|5869.89|5869.89|5869.22|5869.22|0
1750061520000|2025-06-16 08:12:00|5869.8|5869.8|5869.8|5869.8|5869.8|5869.8|5869.8|5869.8|0
1750061530000|2025-06-16 08:12:10|5870.07|5870.07|5870.73|5870.73|5870.73|5870.73|5870.07|5870.07|0
1750061540000|2025-06-16 08:12:20|5870.46|5870.46|5870.24|5870.24|5870.46|5870.46|5870.24|5870.24|0
1750061550000|2025-06-16 08:12:30|5870.01|5870.01|5869.42|5869.42|5870.01|5870.01|5869.42|5869.42|0
1750061560000|2025-06-16 08:12:40|5869.75|5869.75|5871.45|5871.45|5871.45|5871.45|5869.75|5869.75|0
1750061570000|2025-06-16 08:12:50|5871.9|5871.9|5871.9|5871.9|5871.9|5871.9|5871.9|5871.9|0
1750061580000|2025-06-16 08:13:00|5872.17|5872.17|5872.83|5872.83|5872.83|5872.83|5872.17|5872.17|0
1750061590000|2025-06-16 08:13:10|5872.6|5872.6|5872.93|5872.93|5872.93|5872.93|5872.6|5872.6|0
1750061600000|2025-06-16 08:13:20|5872.66|5872.66|5872.66|5872.66|5872.66|5872.66|5872.66|5872.66|0
1750061610000|2025-06-16 08:13:30|5872.88|5872.88|5873.94|5873.94|5873.94|5873.94|5872.88|5872.88|0
1750061620000|2025-06-16 08:13:40|5873.61|5873.61|5874.01|5874.01|5874.14|5874.14|5873.61|5873.61|0
1750061640000|2025-06-16 08:14:00|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|0
1750061650000|2025-06-16 08:14:10|5873.91|5873.91|5874.56|5874.56|5874.56|5874.56|5873.91|5873.91|0
1750061660000|2025-06-16 08:14:20|5874.74|5874.74|5874.81|5874.81|5875.14|5875.14|5874.49|5874.49|0
1750061670000|2025-06-16 08:14:30|5874.49|5874.49|5874.19|5874.19|5874.49|5874.49|5874.16|5874.16|0
1750061690000|2025-06-16 08:14:50|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|0
1750061700000|2025-06-16 08:15:00|5874.3|5874.3|5874.3|5874.3|5874.3|5874.3|5874.3|5874.3|0
1750061710000|2025-06-16 08:15:10|5874.03|5874.03|5874.39|5874.39|5874.39|5874.39|5874.03|5874.03|0
1750061720000|2025-06-16 08:15:20|5874.4|5874.4|5874.74|5874.74|5874.74|5874.74|5874.4|5874.4|0
1750061730000|2025-06-16 08:15:30|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|0
1750061740000|2025-06-16 08:15:40|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|0
1750061750000|2025-06-16 08:15:50|5875.85|5875.85|5876.17|5876.17|5876.17|5876.17|5875.85|5875.85|0
1750061760000|2025-06-16 08:16:00|5876.04|5876.04|5876.14|5876.14|5876.14|5876.14|5876.04|5876.04|0
1750061780000|2025-06-16 08:16:20|5876.17|5876.17|5876.27|5876.27|5876.93|5876.93|5875.95|5875.95|0
1750061790000|2025-06-16 08:16:30|5875.95|5875.95|5875.57|5875.57|5876.08|5876.08|5875.57|5875.57|0
1750061800000|2025-06-16 08:16:40|5875.31|5875.31|5875.04|5875.04|5875.31|5875.31|5875.04|5875.04|0
1750061810000|2025-06-16 08:16:50|5875.57|5875.57|5875.22|5875.22|5875.57|5875.57|5875.22|5875.22|0
1750061820000|2025-06-16 08:17:00|5875.23|5875.23|5875.09|5875.09|5875.23|5875.23|5874.96|5874.96|0
1750061830000|2025-06-16 08:17:10|5874.96|5874.96|5875.15|5875.15|5875.15|5875.15|5874.96|5874.96|0
1750061840000|2025-06-16 08:17:20|5875.16|5875.16|5875.49|5875.49|5875.49|5875.49|5875.16|5875.16|0
1750061850000|2025-06-16 08:17:30|5876.14|5876.14|5876.14|5876.14|5876.14|5876.14|5876.14|5876.14|0
1750061860000|2025-06-16 08:17:40|5876.12|5876.12|5877|5877|5877|5877|5876.12|5876.12|0
1750061870000|2025-06-16 08:17:50|5877.01|5877.01|5877.14|5877.14|5877.14|5877.14|5877.01|5877.01|0
1750061880000|2025-06-16 08:18:00|5877.27|5877.27|5877.27|5877.27|5877.27|5877.27|5877.27|5877.27|0
1750061890000|2025-06-16 08:18:10|5877.45|5877.45|5877.45|5877.45|5877.45|5877.45|5877.45|5877.45|0
1750061900000|2025-06-16 08:18:20|5877.13|5877.13|5877.45|5877.45|5877.45|5877.45|5877.13|5877.13|0
1750061910000|2025-06-16 08:18:30|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|0
1750061920000|2025-06-16 08:18:40|5876.99|5876.99|5876.59|5876.59|5876.99|5876.99|5876.59|5876.59|0
1750061930000|2025-06-16 08:18:50|5876.81|5876.81|5877.09|5877.09|5877.09|5877.09|5876.81|5876.81|0
1750061950000|2025-06-16 08:19:10|5876.86|5876.86|5875.53|5875.53|5876.86|5876.86|5875.53|5875.53|0
1750061960000|2025-06-16 08:19:20|5875.8|5875.8|5875.8|5875.8|5875.8|5875.8|5875.8|5875.8|0
1750061980000|2025-06-16 08:19:40|5876.46|5876.46|5876.46|5876.46|5876.46|5876.46|5876.46|5876.46|0
1750061990000|2025-06-16 08:19:50|5876.4|5876.4|5875.28|5875.28|5876.4|5876.4|5875.28|5875.28|0
1750062000000|2025-06-16 08:20:00|5874.95|5874.95|5874.99|5874.99|5875.02|5875.02|5874.95|5874.95|0
1750062010000|2025-06-16 08:20:10|5874.71|5874.71|5874.71|5874.71|5874.71|5874.71|5874.71|5874.71|0
1750062020000|2025-06-16 08:20:20|5874.2|5874.2|5871.12|5871.12|5874.2|5874.2|5871.12|5871.12|0
1750062030000|2025-06-16 08:20:30|5871.11|5871.11|5871.06|5871.06|5871.33|5871.33|5871.06|5871.06|0
1750062040000|2025-06-16 08:20:40|5870.7|5870.7|5870.25|5870.25|5870.7|5870.7|5870.25|5870.25|0
1750062050000|2025-06-16 08:20:50|5869.98|5869.98|5869.65|5869.65|5869.98|5869.98|5869.65|5869.65|0
1750062080000|2025-06-16 08:21:20|5869.87|5869.87|5869.87|5869.87|5869.87|5869.87|5869.87|5869.87|0
1750062090000|2025-06-16 08:21:30|5870.2|5870.2|5870.25|5870.25|5870.97|5870.97|5870.2|5870.2|0
1750062110000|2025-06-16 08:21:50|5870.38|5870.38|5870.71|5870.71|5871.03|5871.03|5870.38|5870.38|0
1750062130000|2025-06-16 08:22:10|5871.07|5871.07|5870.94|5870.94|5871.07|5871.07|5870.94|5870.94|0
1750062140000|2025-06-16 08:22:20|5870.49|5870.49|5868.97|5868.97|5870.49|5870.49|5868.97|5868.97|0
1750062150000|2025-06-16 08:22:30|5869.24|5869.24|5869.51|5869.51|5869.51|5869.51|5869.24|5869.24|0
1750062160000|2025-06-16 08:22:40|5869.33|5869.33|5868.07|5868.07|5869.33|5869.33|5868.07|5868.07|0
1750062180000|2025-06-16 08:23:00|5867.85|5867.85|5867.85|5867.85|5867.85|5867.85|5867.85|5867.85|0
1750062190000|2025-06-16 08:23:10|5868.12|5868.12|5868.57|5868.57|5868.57|5868.57|5868.12|5868.12|0
1750062220000|2025-06-16 08:23:40|5868.71|5868.71|5869.15|5869.15|5869.15|5869.15|5868.71|5868.71|0
1750062230000|2025-06-16 08:23:50|5869.29|5869.29|5869.2|5869.2|5869.29|5869.29|5869.07|5869.07|0
1750062240000|2025-06-16 08:24:00|5869.85|5869.85|5870.12|5870.12|5870.12|5870.12|5869.85|5869.85|0
1750062250000|2025-06-16 08:24:10|5870.35|5870.35|5870.35|5870.35|5870.35|5870.35|5870.35|5870.35|0
1750062260000|2025-06-16 08:24:20|5870.57|5870.57|5870.57|5870.57|5870.57|5870.57|5870.57|5870.57|0
1750062270000|2025-06-16 08:24:30|5871.23|5871.23|5871.23|5871.23|5871.23|5871.23|5871.23|5871.23|0
1750062280000|2025-06-16 08:24:40|5871.3|5871.3|5871.34|5871.34|5871.37|5871.37|5871.04|5871.04|0
1750062290000|2025-06-16 08:24:50|5871.12|5871.12|5872.51|5872.51|5872.51|5872.51|5871.12|5871.12|0
1750062300000|2025-06-16 08:25:00|5872.05|5872.05|5872.28|5872.28|5872.28|5872.28|5871.82|5871.82|0
1750062320000|2025-06-16 08:25:20|5872.61|5872.61|5872.61|5872.61|5873.06|5873.06|5872.61|5872.61|0
1750062330000|2025-06-16 08:25:30|5872.48|5872.48|5872.61|5872.61|5872.61|5872.61|5872.48|5872.48|0
1750062340000|2025-06-16 08:25:40|5872.83|5872.83|5872.61|5872.61|5872.83|5872.83|5872.61|5872.61|0
1750062360000|2025-06-16 08:26:00|5872.83|5872.83|5872.83|5872.83|5872.83|5872.83|5872.83|5872.83|0
1750062370000|2025-06-16 08:26:10|5872.97|5872.97|5873.29|5873.29|5873.29|5873.29|5872.97|5872.97|0
1750062380000|2025-06-16 08:26:20|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|0
1750062390000|2025-06-16 08:26:30|5872.48|5872.48|5872.48|5872.48|5872.48|5872.48|5872.48|5872.48|0
1750062400000|2025-06-16 08:26:40|5872.35|5872.35|5872.15|5872.15|5872.47|5872.47|5872.15|5872.15|0
1750062410000|2025-06-16 08:26:50|5871.92|5871.92|5872.29|5872.29|5872.29|5872.29|5871.7|5871.7|0
1750062420000|2025-06-16 08:27:00|5872.02|5872.02|5872.24|5872.24|5872.24|5872.24|5872.02|5872.02|0
1750062430000|2025-06-16 08:27:10|5872.9|5872.9|5874.81|5874.81|5874.81|5874.81|5872.9|5872.9|0
1750062440000|2025-06-16 08:27:20|5874.48|5874.48|5874.48|5874.48|5874.48|5874.48|5874.48|5874.48|0
1750062450000|2025-06-16 08:27:30|5874.45|5874.45|5874.45|5874.45|5874.45|5874.45|5874.45|5874.45|0
1750062460000|2025-06-16 08:27:40|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|0
1750062470000|2025-06-16 08:27:50|5874.14|5874.14|5873.91|5873.91|5874.14|5874.14|5873.91|5873.91|0
1750062480000|2025-06-16 08:28:00|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|0
1750062490000|2025-06-16 08:28:10|5873.89|5873.89|5874|5874|5874.45|5874.45|5873.89|5873.89|0
1750062500000|2025-06-16 08:28:20|5874.65|5874.65|5874.65|5874.65|5874.65|5874.65|5874.65|5874.65|0
1750062510000|2025-06-16 08:28:30|5874.62|5874.62|5874.57|5874.57|5874.62|5874.62|5874.57|5874.57|0
1750062520000|2025-06-16 08:28:40|5874.3|5874.3|5873.78|5873.78|5874.3|5874.3|5873.65|5873.65|0
1750062530000|2025-06-16 08:28:50|5873.77|5873.77|5873.77|5873.77|5873.77|5873.77|5873.77|5873.77|0
1750062540000|2025-06-16 08:29:00|5873.74|5873.74|5874.33|5874.33|5874.33|5874.33|5873.73|5873.73|0
1750062550000|2025-06-16 08:29:10|5874.99|5874.99|5875.31|5875.31|5875.32|5875.32|5874.99|5874.99|0
1750062560000|2025-06-16 08:29:20|5875.76|5875.76|5875.88|5875.88|5875.88|5875.88|5875.7|5875.7|0
1750062570000|2025-06-16 08:29:30|5875.75|5875.75|5875.15|5875.15|5875.75|5875.75|5875.15|5875.15|0
1750062610000|2025-06-16 08:30:10|5875.18|5875.18|5874.85|5874.85|5875.18|5875.18|5874.85|5874.85|0
1750062620000|2025-06-16 08:30:20|5874.52|5874.52|5874.25|5874.25|5874.52|5874.52|5874.25|5874.25|0
1750062630000|2025-06-16 08:30:30|5874.84|5874.84|5874.84|5874.84|5874.84|5874.84|5874.84|5874.84|0
1750062640000|2025-06-16 08:30:40|5874.52|5874.52|5875.06|5875.06|5875.07|5875.07|5874.52|5874.52|0
1750062650000|2025-06-16 08:30:50|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|0
1750062660000|2025-06-16 08:31:00|5875.64|5875.64|5875.5|5875.5|5875.64|5875.64|5875.5|5875.5|0
1750062670000|2025-06-16 08:31:10|5876.78|5876.78|5876.45|5876.45|5876.78|5876.78|5876.45|5876.45|0
1750062680000|2025-06-16 08:31:20|5876|5876|5876.06|5876.06|5876.06|5876.06|5875.73|5875.73|0
1750062690000|2025-06-16 08:31:30|5874.78|5874.78|5875.1|5875.1|5875.1|5875.1|5874.78|5874.78|0
1750062700000|2025-06-16 08:31:40|5874.78|5874.78|5874.15|5874.15|5874.78|5874.78|5874.02|5874.02|0
1750062710000|2025-06-16 08:31:50|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|0
1750062730000|2025-06-16 08:32:10|5874.87|5874.87|5875.13|5875.13|5875.46|5875.46|5874.87|5874.87|0
1750062740000|2025-06-16 08:32:20|5874.91|5874.91|5874.43|5874.43|5874.91|5874.91|5874.43|5874.43|0
1750062750000|2025-06-16 08:32:30|5874.46|5874.46|5874.2|5874.2|5874.46|5874.46|5874.2|5874.2|0
1750062760000|2025-06-16 08:32:40|5874.38|5874.38|5874.38|5874.38|5874.38|5874.38|5874.38|5874.38|0
1750062780000|2025-06-16 08:33:00|5874.24|5874.24|5874.43|5874.43|5874.43|5874.43|5874.24|5874.24|0
1750062790000|2025-06-16 08:33:10|5874.36|5874.36|5875.34|5875.34|5875.34|5875.34|5874.36|5874.36|0
1750062800000|2025-06-16 08:33:20|5875.67|5875.67|5876.25|5876.25|5876.25|5876.25|5875.67|5875.67|0
1750062810000|2025-06-16 08:33:30|5875.8|5875.8|5875.4|5875.4|5875.8|5875.8|5875.4|5875.4|0
1750062830000|2025-06-16 08:33:50|5875.62|5875.62|5876.08|5876.08|5876.08|5876.08|5875.62|5875.62|0
1750062840000|2025-06-16 08:34:00|5876.35|5876.35|5875.95|5875.95|5876.35|5876.35|5875.95|5875.95|0
1750062850000|2025-06-16 08:34:10|5875.62|5875.62|5874.51|5874.51|5875.62|5875.62|5874.51|5874.51|0
1750062860000|2025-06-16 08:34:20|5874.28|5874.28|5874.28|5874.28|5874.28|5874.28|5874.28|5874.28|0
1750062870000|2025-06-16 08:34:30|5874.06|5874.06|5874.06|5874.06|5874.06|5874.06|5874.06|5874.06|0
1750062890000|2025-06-16 08:34:50|5874.04|5874.04|5874.04|5874.04|5874.04|5874.04|5874.04|5874.04|0
1750062900000|2025-06-16 08:35:00|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|0
1750062910000|2025-06-16 08:35:10|5873.93|5873.93|5873.93|5873.93|5873.93|5873.93|5873.93|5873.93|0
1750062920000|2025-06-16 08:35:20|5873.92|5873.92|5872.51|5872.51|5873.92|5873.92|5872.51|5872.51|0
1750062930000|2025-06-16 08:35:30|5871.46|5871.46|5871.47|5871.47|5871.47|5871.47|5871.46|5871.46|0
1750062940000|2025-06-16 08:35:40|5871.44|5871.44|5872.28|5872.28|5872.28|5872.28|5871.44|5871.44|0
1750062950000|2025-06-16 08:35:50|5872.6|5872.6|5873.24|5873.24|5873.24|5873.24|5872.6|5872.6|0
1750062960000|2025-06-16 08:36:00|5873.06|5873.06|5873.04|5873.04|5873.06|5873.06|5873.04|5873.04|0
1750062970000|2025-06-16 08:36:10|5872.71|5872.71|5872.26|5872.26|5872.71|5872.71|5872.26|5872.26|0
1750062980000|2025-06-16 08:36:20|5872.59|5872.59|5872.59|5872.59|5872.59|5872.59|5872.59|5872.59|0
1750062990000|2025-06-16 08:36:30|5872.81|5872.81|5873.86|5873.86|5873.86|5873.86|5872.81|5872.81|0
1750063000000|2025-06-16 08:36:40|5873.19|5873.19|5873.19|5873.19|5873.19|5873.19|5873.19|5873.19|0
1750063010000|2025-06-16 08:36:50|5872.86|5872.86|5872.86|5872.86|5872.86|5872.86|5872.86|5872.86|0
1750063020000|2025-06-16 08:37:00|5873.05|5873.05|5873.32|5873.32|5873.32|5873.32|5873.05|5873.05|0
1750063030000|2025-06-16 08:37:10|5872.07|5872.07|5872.07|5872.07|5872.07|5872.07|5872.07|5872.07|0
1750063040000|2025-06-16 08:37:20|5872.4|5872.4|5872.4|5872.4|5872.4|5872.4|5872.4|5872.4|0
1750063060000|2025-06-16 08:37:40|5872.67|5872.67|5872.84|5872.84|5872.84|5872.84|5872.67|5872.67|0
1750063070000|2025-06-16 08:37:50|5872.66|5872.66|5872.67|5872.67|5872.67|5872.67|5872.62|5872.62|0
1750063080000|2025-06-16 08:38:00|5871.99|5871.99|5871.64|5871.64|5871.99|5871.99|5871.63|5871.63|0
1750063090000|2025-06-16 08:38:10|5871.87|5871.87|5871.87|5871.87|5871.87|5871.87|5871.87|5871.87|0
1750063100000|2025-06-16 08:38:20|5871.54|5871.54|5871.73|5871.73|5871.73|5871.73|5871.54|5871.54|0
1750063110000|2025-06-16 08:38:30|5871.41|5871.41|5870.75|5870.75|5871.41|5871.41|5870.75|5870.75|0
1750063120000|2025-06-16 08:38:40|5870.77|5870.77|5870.45|5870.45|5870.77|5870.77|5870.45|5870.45|0
1750063130000|2025-06-16 08:38:50|5870.41|5870.41|5870.4|5870.4|5870.41|5870.41|5870.4|5870.4|0
1750063140000|2025-06-16 08:39:00|5870.18|5870.18|5870.04|5870.04|5870.18|5870.18|5869.91|5869.91|0
1750063160000|2025-06-16 08:39:20|5870.37|5870.37|5870.89|5870.89|5870.89|5870.89|5870.37|5870.37|0
1750063170000|2025-06-16 08:39:30|5871.21|5871.21|5871.11|5871.11|5871.44|5871.44|5871.11|5871.11|0
1750063180000|2025-06-16 08:39:40|5870.66|5870.66|5870.67|5870.67|5870.67|5870.67|5870.66|5870.66|0
1750063190000|2025-06-16 08:39:50|5870.81|5870.81|5870.77|5870.77|5870.81|5870.81|5870.77|5870.77|0
1750063200000|2025-06-16 08:40:00|5870.84|5870.84|5870.84|5870.84|5870.84|5870.84|5870.81|5870.81|0
1750063210000|2025-06-16 08:40:10|5870.81|5870.81|5870.81|5870.81|5870.81|5870.81|5870.81|5870.81|0
1750063220000|2025-06-16 08:40:20|5871.03|5871.03|5871.74|5871.74|5871.74|5871.74|5871.03|5871.03|0
1750063230000|2025-06-16 08:40:30|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|0
1750063240000|2025-06-16 08:40:40|5871.22|5871.22|5871.22|5871.22|5871.22|5871.22|5871.22|5871.22|0
1750063250000|2025-06-16 08:40:50|5870.89|5870.89|5871.12|5871.12|5871.12|5871.12|5870.89|5870.89|0
1750063260000|2025-06-16 08:41:00|5871.52|5871.52|5872.44|5872.44|5872.44|5872.44|5871.52|5871.52|0
1750063270000|2025-06-16 08:41:10|5872.62|5872.62|5874.99|5874.99|5874.99|5874.99|5872.62|5872.62|0
1750063280000|2025-06-16 08:41:20|5874.66|5874.66|5874.98|5874.98|5874.98|5874.98|5874.53|5874.53|0
1750063290000|2025-06-16 08:41:30|5875.11|5875.11|5874.32|5874.32|5876.09|5876.09|5874.32|5874.32|0
1750063310000|2025-06-16 08:41:50|5875.3|5875.3|5875.96|5875.96|5875.96|5875.96|5875.3|5875.3|0
1750063320000|2025-06-16 08:42:00|5875.63|5875.63|5875.63|5875.63|5875.63|5875.63|5875.63|5875.63|0
1750063340000|2025-06-16 08:42:20|5875.96|5875.96|5876.68|5876.68|5877.01|5877.01|5875.96|5875.96|0
1750063350000|2025-06-16 08:42:30|5876.66|5876.66|5876.09|5876.09|5876.68|5876.68|5876.09|5876.09|0
1750063360000|2025-06-16 08:42:40|5876.1|5876.1|5876.1|5876.1|5876.1|5876.1|5876.1|5876.1|0
1750063380000|2025-06-16 08:43:00|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|0
1750063390000|2025-06-16 08:43:10|5876.51|5876.51|5876.6|5876.6|5876.87|5876.87|5876.38|5876.38|0
1750063410000|2025-06-16 08:43:30|5876.93|5876.93|5876.7|5876.7|5876.93|5876.93|5876.7|5876.7|0
1750063420000|2025-06-16 08:43:40|5876.8|5876.8|5877.26|5877.26|5877.26|5877.26|5876.8|5876.8|0
1750063430000|2025-06-16 08:43:50|5877.59|5877.59|5877.68|5877.68|5877.81|5877.81|5877.59|5877.59|0
1750063440000|2025-06-16 08:44:00|5877.45|5877.45|5876.99|5876.99|5877.45|5877.45|5876.99|5876.99|0
1750063500000|2025-06-16 08:45:00|5877.18|5877.18|5876.95|5876.95|5877.18|5877.18|5876.95|5876.95|0
1750063520000|2025-06-16 08:45:20|5876.82|5876.82|5876.82|5876.82|5876.82|5876.82|5876.82|5876.82|0
1750063530000|2025-06-16 08:45:30|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|0
1750063540000|2025-06-16 08:45:40|5877.41|5877.41|5878.29|5878.29|5878.29|5878.29|5877.41|5877.41|0
1750063550000|2025-06-16 08:45:50|5878.62|5878.62|5878.61|5878.61|5878.62|5878.62|5878.61|5878.61|0
1750063560000|2025-06-16 08:46:00|5879.1|5879.1|5878.93|5878.93|5879.2|5879.2|5878.88|5878.88|0
1750063610000|2025-06-16 08:46:50|5879.59|5879.59|5878.28|5878.28|5879.59|5879.59|5878.28|5878.28|0
1750063620000|2025-06-16 08:47:00|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|0
1750063630000|2025-06-16 08:47:10|5878.81|5878.81|5879.79|5879.79|5879.79|5879.79|5878.81|5878.81|0
1750063640000|2025-06-16 08:47:20|5879.84|5879.84|5879.84|5879.84|5879.84|5879.84|5879.84|5879.84|0
1750063650000|2025-06-16 08:47:30|5879.71|5879.71|5879.71|5879.71|5879.71|5879.71|5879.49|5879.49|0
1750063680000|2025-06-16 08:48:00|5880.49|5880.49|5880.17|5880.17|5880.49|5880.49|5880.17|5880.17|0
1750063690000|2025-06-16 08:48:10|5879.84|5879.84|5879.71|5879.71|5879.84|5879.84|5879.71|5879.71|0
1750063700000|2025-06-16 08:48:20|5879.97|5879.97|5879.97|5879.97|5879.97|5879.97|5879.97|5879.97|0
1750063710000|2025-06-16 08:48:30|5879.84|5879.84|5880.17|5880.17|5880.17|5880.17|5879.84|5879.84|0
1750063740000|2025-06-16 08:49:00|5879.84|5879.84|5879.84|5879.84|5879.84|5879.84|5879.84|5879.84|0
1750063750000|2025-06-16 08:49:10|5879.71|5879.71|5880.17|5880.17|5880.17|5880.17|5879.71|5879.71|0
1750063760000|2025-06-16 08:49:20|5880.03|5880.03|5879.9|5879.9|5880.03|5880.03|5879.9|5879.9|0
1750063780000|2025-06-16 08:49:40|5879.63|5879.63|5879.35|5879.35|5879.68|5879.68|5879.35|5879.35|0
1750063790000|2025-06-16 08:49:50|5879.48|5879.48|5878.9|5878.9|5879.48|5879.48|5878.9|5878.9|0
1750063810000|2025-06-16 08:50:10|5878.63|5878.63|5878.63|5878.63|5878.63|5878.63|5878.63|5878.63|0
1750063820000|2025-06-16 08:50:20|5878.58|5878.58|5879.17|5879.17|5879.18|5879.18|5878.58|5878.58|0
1750063830000|2025-06-16 08:50:30|5879.18|5879.18|5879.05|5879.05|5879.18|5879.18|5879.05|5879.05|0
1750063850000|2025-06-16 08:50:50|5878.72|5878.72|5878.59|5878.59|5878.72|5878.72|5878.59|5878.59|0
1750063860000|2025-06-16 08:51:00|5878.26|5878.26|5878.59|5878.59|5878.59|5878.59|5878.26|5878.26|0
1750063890000|2025-06-16 08:51:30|5878.32|5878.32|5878.32|5878.32|5878.32|5878.32|5878.32|5878.32|0
1750063910000|2025-06-16 08:51:50|5878.05|5878.05|5877.92|5877.92|5878.05|5878.05|5877.92|5877.92|0
1750063920000|2025-06-16 08:52:00|5877.93|5877.93|5877.93|5877.93|5877.93|5877.93|5877.93|5877.93|0
1750063930000|2025-06-16 08:52:10|5877.6|5877.6|5877.6|5877.6|5877.6|5877.6|5877.6|5877.6|0
1750063940000|2025-06-16 08:52:20|5877.09|5877.09|5876.51|5876.51|5877.09|5877.09|5876.51|5876.51|0
1750063950000|2025-06-16 08:52:30|5876.29|5876.29|5876.23|5876.23|5876.29|5876.29|5876.23|5876.23|0
1750063980000|2025-06-16 08:53:00|5876.16|5876.16|5876.17|5876.17|5876.17|5876.17|5876.16|5876.16|0
1750063990000|2025-06-16 08:53:10|5876.21|5876.21|5876.2|5876.2|5876.21|5876.21|5876.2|5876.2|0
1750064010000|2025-06-16 08:53:30|5876.52|5876.52|5876.85|5876.85|5876.85|5876.85|5876.52|5876.52|0
1750064020000|2025-06-16 08:53:40|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|0
1750064030000|2025-06-16 08:53:50|5877.02|5877.02|5877.02|5877.02|5877.02|5877.02|5877.02|5877.02|0
1750064040000|2025-06-16 08:54:00|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|0
1750064070000|2025-06-16 08:54:30|5876.81|5876.81|5876.81|5876.81|5876.81|5876.81|5876.78|5876.78|0
1750064080000|2025-06-16 08:54:40|5876.54|5876.54|5876.54|5876.54|5876.54|5876.54|5876.54|5876.54|0
1750064090000|2025-06-16 08:54:50|5876.21|5876.21|5876.34|5876.34|5876.34|5876.34|5876.21|5876.21|0
1750064100000|2025-06-16 08:55:00|5876.4|5876.4|5876.04|5876.04|5876.4|5876.4|5876.04|5876.04|0
1750064120000|2025-06-16 08:55:20|5875.77|5875.77|5875.77|5875.77|5875.77|5875.77|5875.77|5875.77|0
1750064190000|2025-06-16 08:56:30|5875.5|5875.5|5875.37|5875.37|5875.5|5875.5|5875.37|5875.37|0
1750064200000|2025-06-16 08:56:40|5874.49|5874.49|5873.27|5873.27|5874.49|5874.49|5873.27|5873.27|0
1750064210000|2025-06-16 08:56:50|5872.94|5872.94|5873.67|5873.67|5873.67|5873.67|5872.52|5872.52|0
1750064230000|2025-06-16 08:57:10|5873.81|5873.81|5874.27|5874.27|5874.27|5874.27|5873.81|5873.81|0
1750064240000|2025-06-16 08:57:20|5874.32|5874.32|5874.32|5874.32|5874.32|5874.32|5874.32|5874.32|0
1750064250000|2025-06-16 08:57:30|5874.45|5874.45|5874.68|5874.68|5874.68|5874.68|5874.45|5874.45|0
1750064260000|2025-06-16 08:57:40|5874.86|5874.86|5875.32|5875.32|5875.46|5875.46|5874.86|5874.86|0
1750064270000|2025-06-16 08:57:50|5874.93|5874.93|5875.06|5875.06|5875.06|5875.06|5874.93|5874.93|0
1750064280000|2025-06-16 08:58:00|5874.83|5874.83|5874.83|5874.83|5874.83|5874.83|5874.83|5874.83|0
1750064300000|2025-06-16 08:58:20|5874.81|5874.81|5874.48|5874.48|5874.81|5874.81|5874.16|5874.16|0
1750064310000|2025-06-16 08:58:30|5874.43|5874.43|5874.16|5874.16|5874.43|5874.43|5874.16|5874.16|0
1750064320000|2025-06-16 08:58:40|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|0
1750064340000|2025-06-16 08:59:00|5873.81|5873.81|5873.81|5873.81|5873.81|5873.81|5873.81|5873.81|0
1750064350000|2025-06-16 08:59:10|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|0
1750064360000|2025-06-16 08:59:20|5874.13|5874.13|5874.78|5874.78|5874.78|5874.78|5874.13|5874.13|0
1750064400000|2025-06-16 09:00:00|5874.91|5874.91|5874.91|5874.91|5874.91|5874.91|5874.91|5874.91|0
1750064410000|2025-06-16 09:00:10|5875.37|5875.37|5875.24|5875.24|5875.37|5875.37|5875.24|5875.24|0
1750064420000|2025-06-16 09:00:20|5875.27|5875.27|5875.27|5875.27|5875.29|5875.29|5875.27|5875.27|0
1750064430000|2025-06-16 09:00:30|5875.31|5875.31|5876.48|5876.48|5876.68|5876.68|5875.31|5875.31|0
1750064450000|2025-06-16 09:00:50|5876.66|5876.66|5876.93|5876.93|5876.93|5876.93|5876.66|5876.66|0
1750064460000|2025-06-16 09:01:00|5877.11|5877.11|5877.11|5877.11|5877.11|5877.11|5877.11|5877.11|0
1750064470000|2025-06-16 09:01:10|5877.56|5877.56|5877.34|5877.34|5877.56|5877.56|5877.34|5877.34|0
1750064480000|2025-06-16 09:01:20|5877.99|5877.99|5877.84|5877.84|5878.06|5878.06|5877.84|5877.84|0
1750064490000|2025-06-16 09:01:30|5877.66|5877.66|5877.66|5877.66|5877.66|5877.66|5877.66|5877.66|0
1750064500000|2025-06-16 09:01:40|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|0
1750064510000|2025-06-16 09:01:50|5876.82|5876.82|5875.83|5875.83|5876.82|5876.82|5875.8|5875.8|0
1750064520000|2025-06-16 09:02:00|5875.7|5875.7|5874.66|5874.66|5875.7|5875.7|5874.66|5874.66|0
1750064530000|2025-06-16 09:02:10|5874.69|5874.69|5874.51|5874.51|5874.69|5874.69|5874.51|5874.51|0
1750064540000|2025-06-16 09:02:20|5874.88|5874.88|5874.88|5874.88|5875.06|5875.06|5874.88|5874.88|0
1750064560000|2025-06-16 09:02:40|5874.74|5874.74|5874.79|5874.79|5874.93|5874.93|5874.74|5874.74|0
1750064570000|2025-06-16 09:02:50|5874.39|5874.39|5874.39|5874.39|5874.39|5874.39|5874.39|5874.39|0
1750064580000|2025-06-16 09:03:00|5874.17|5874.17|5874.16|5874.16|5874.17|5874.17|5874.16|5874.16|0
1750064600000|2025-06-16 09:03:20|5873.5|5873.5|5873.5|5873.5|5873.5|5873.5|5873.5|5873.5|0
1750064620000|2025-06-16 09:03:40|5873.18|5873.18|5872.86|5872.86|5873.18|5873.18|5872.86|5872.86|0
1750064630000|2025-06-16 09:03:50|5872.73|5872.73|5872.73|5872.73|5872.73|5872.73|5872.73|5872.73|0
1750064640000|2025-06-16 09:04:00|5872.7|5872.7|5872.7|5872.7|5872.7|5872.7|5872.7|5872.7|0
1750064650000|2025-06-16 09:04:10|5872.25|5872.25|5872.12|5872.12|5872.25|5872.25|5872.12|5872.12|0
1750064670000|2025-06-16 09:04:30|5871.89|5871.89|5871.35|5871.35|5871.89|5871.89|5871.35|5871.35|0
1750064700000|2025-06-16 09:05:00|5871.08|5871.08|5871.24|5871.24|5871.24|5871.24|5871.08|5871.08|0
1750064710000|2025-06-16 09:05:10|5871.1|5871.1|5870.58|5870.58|5871.24|5871.24|5870.58|5870.58|0
1750064720000|2025-06-16 09:05:20|5870.53|5870.53|5870.53|5870.53|5870.53|5870.53|5870.53|5870.53|0
1750064730000|2025-06-16 09:05:30|5870.75|5870.75|5870.75|5870.75|5870.75|5870.75|5870.75|5870.75|0
1750064740000|2025-06-16 09:05:40|5871.08|5871.08|5871.08|5871.08|5871.08|5871.08|5871.08|5871.08|0
1750064760000|2025-06-16 09:06:00|5870.75|5870.75|5870.42|5870.42|5870.75|5870.75|5870.42|5870.42|0
1750064770000|2025-06-16 09:06:10|5870.16|5870.16|5869.89|5869.89|5870.16|5870.16|5869.89|5869.89|0
1750064780000|2025-06-16 09:06:20|5870.67|5870.67|5870.67|5870.67|5870.67|5870.67|5870.67|5870.67|0
1750064840000|2025-06-16 09:07:20|5870.54|5870.54|5870.81|5870.81|5870.81|5870.81|5870.54|5870.54|0
1750064890000|2025-06-16 09:08:10|5870.77|5870.77|5870.77|5870.77|5870.77|5870.77|5870.77|5870.77|0
1750064900000|2025-06-16 09:08:20|5870.64|5870.64|5870.67|5870.67|5870.67|5870.67|5870.64|5870.64|0
1750064910000|2025-06-16 09:08:30|5870.34|5870.34|5870.02|5870.02|5870.34|5870.34|5870.02|5870.02|0
1750064930000|2025-06-16 09:08:50|5870.03|5870.03|5870.03|5870.03|5870.03|5870.03|5870.03|5870.03|0
1750064940000|2025-06-16 09:09:00|5870.35|5870.35|5870.35|5870.35|5870.35|5870.35|5870.35|5870.35|0
1750064950000|2025-06-16 09:09:10|5870.08|5870.08|5870.08|5870.08|5870.08|5870.08|5870.08|5870.08|0
1750064970000|2025-06-16 09:09:30|5869.75|5869.75|5869.75|5869.75|5869.75|5869.75|5869.75|5869.75|0
1750064980000|2025-06-16 09:09:40|5869.43|5869.43|5868.35|5868.35|5869.43|5869.43|5868.35|5868.35|0
1750064990000|2025-06-16 09:09:50|5868.13|5868.13|5867.99|5867.99|5868.13|5868.13|5867.99|5867.99|0
1750065020000|2025-06-16 09:10:20|5867.86|5867.86|5867.86|5867.86|5867.86|5867.86|5867.86|5867.86|0
1750065030000|2025-06-16 09:10:30|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|0
1750065040000|2025-06-16 09:10:40|5867.82|5867.82|5867.3|5867.3|5867.82|5867.82|5867.16|5867.16|0
1750065050000|2025-06-16 09:10:50|5868.08|5868.08|5868.08|5868.08|5868.08|5868.08|5868.08|5868.08|0
1750065060000|2025-06-16 09:11:00|5868.07|5868.07|5868.07|5868.07|5868.07|5868.07|5868.07|5868.07|0
1750065070000|2025-06-16 09:11:10|5867.75|5867.75|5867.75|5867.75|5867.75|5867.75|5867.75|5867.75|0
1750065120000|2025-06-16 09:12:00|5868.02|5868.02|5869.76|5869.76|5869.76|5869.76|5868.02|5868.02|0
1750065130000|2025-06-16 09:12:10|5870.02|5870.02|5870.67|5870.67|5870.67|5870.67|5869.62|5869.62|0
1750065140000|2025-06-16 09:12:20|5871.18|5871.18|5871.57|5871.57|5871.57|5871.57|5871.17|5871.17|0
1750065150000|2025-06-16 09:12:30|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|0
1750065160000|2025-06-16 09:12:40|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|0
1750065170000|2025-06-16 09:12:50|5871.22|5871.22|5871.22|5871.22|5871.22|5871.22|5871.22|5871.22|0
1750065180000|2025-06-16 09:13:00|5871.04|5871.04|5870.71|5870.71|5871.04|5871.04|5870.71|5870.71|0
1750065190000|2025-06-16 09:13:10|5870.44|5870.44|5870.44|5870.44|5870.44|5870.44|5870.44|5870.44|0
1750065210000|2025-06-16 09:13:30|5870.77|5870.77|5870.77|5870.77|5870.77|5870.77|5870.77|5870.77|0
1750065220000|2025-06-16 09:13:40|5870.64|5870.64|5870.41|5870.41|5870.64|5870.64|5870.41|5870.41|0
1750065250000|2025-06-16 09:14:10|5869.76|5869.76|5869.76|5869.76|5869.76|5869.76|5869.76|5869.76|0
1750065290000|2025-06-16 09:14:50|5869.43|5869.43|5869.43|5869.43|5869.43|5869.43|5869.43|5869.43|0
1750065300000|2025-06-16 09:15:00|5868.9|5868.9|5868.9|5868.9|5868.9|5868.9|5868.9|5868.9|0
1750065310000|2025-06-16 09:15:10|5869.23|5869.23|5869.23|5869.23|5869.23|5869.23|5869.23|5869.23|0
1750065320000|2025-06-16 09:15:20|5869.55|5869.55|5870.22|5870.22|5870.22|5870.22|5869.55|5869.55|0
1750065330000|2025-06-16 09:15:30|5870.09|5870.09|5870.09|5870.09|5870.09|5870.09|5870.09|5870.09|0
1750065340000|2025-06-16 09:15:40|5870.06|5870.06|5870.06|5870.06|5870.06|5870.06|5870.06|5870.06|0
1750065350000|2025-06-16 09:15:50|5869.93|5869.93|5869.93|5869.93|5869.93|5869.93|5869.7|5869.7|0
1750065370000|2025-06-16 09:16:10|5870.25|5870.25|5869.6|5869.6|5870.25|5870.25|5869.6|5869.6|0
1750065380000|2025-06-16 09:16:20|5869.27|5869.27|5869.01|5869.01|5869.27|5869.27|5869.01|5869.01|0
1750065390000|2025-06-16 09:16:30|5869.23|5869.23|5869.23|5869.23|5869.23|5869.23|5869.23|5869.23|0
1750065410000|2025-06-16 09:16:50|5868.96|5868.96|5868.93|5868.93|5868.96|5868.96|5868.93|5868.93|0
1750065420000|2025-06-16 09:17:00|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|0
1750065430000|2025-06-16 09:17:10|5869.12|5869.12|5869.12|5869.12|5869.12|5869.12|5869.12|5869.12|0
1750065450000|2025-06-16 09:17:30|5869.13|5869.13|5869.13|5869.13|5869.13|5869.13|5869.13|5869.13|0
1750065460000|2025-06-16 09:17:40|5869.14|5869.14|5869.14|5869.14|5869.14|5869.14|5869.14|5869.14|0
1750065470000|2025-06-16 09:17:50|5868.96|5868.96|5868.96|5868.96|5868.96|5868.96|5868.96|5868.96|0
1750065480000|2025-06-16 09:18:00|5866.57|5866.57|5866.53|5866.53|5866.57|5866.57|5866.11|5866.11|0
1750065490000|2025-06-16 09:18:10|5866.89|5866.89|5868.25|5868.25|5868.25|5868.25|5866.89|5866.89|0
1750065500000|2025-06-16 09:18:20|5868.78|5868.78|5868.6|5868.6|5868.96|5868.96|5868.6|5868.6|0
1750065520000|2025-06-16 09:18:40|5868.42|5868.42|5868.42|5868.42|5868.42|5868.42|5868.42|5868.42|0
1750065570000|2025-06-16 09:19:30|5868.15|5868.15|5868.15|5868.15|5868.15|5868.15|5868.15|5868.15|0
1750065580000|2025-06-16 09:19:40|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|0
1750065600000|2025-06-16 09:20:00|5867.9|5867.9|5867.77|5867.77|5867.9|5867.9|5867.77|5867.77|0
1750065610000|2025-06-16 09:20:10|5867.63|5867.63|5867.63|5867.63|5867.63|5867.63|5867.63|5867.63|0
1750065650000|2025-06-16 09:20:50|5867.45|5867.45|5866.92|5866.92|5867.45|5867.45|5866.92|5866.92|0
1750065660000|2025-06-16 09:21:00|5864.63|5864.63|5866.45|5866.45|5866.45|5866.45|5864.63|5864.63|0
1750065670000|2025-06-16 09:21:10|5867|5867|5867|5867|5867|5867|5867|5867|0
1750065680000|2025-06-16 09:21:20|5867.55|5867.55|5867.55|5867.55|5867.55|5867.55|5867.55|5867.55|0
1750065690000|2025-06-16 09:21:30|5867.95|5867.95|5868.09|5868.09|5868.09|5868.09|5867.95|5867.95|0
1750065700000|2025-06-16 09:21:40|5867.82|5867.82|5867.82|5867.82|5867.82|5867.82|5867.82|5867.82|0
1750065720000|2025-06-16 09:22:00|5868|5868|5867.64|5867.64|5868.23|5868.23|5867.64|5867.64|0
1750065740000|2025-06-16 09:22:20|5867.92|5867.92|5867.64|5867.64|5867.92|5867.92|5867.64|5867.64|0
1750065750000|2025-06-16 09:22:30|5867.92|5867.92|5868.47|5868.47|5868.47|5868.47|5867.92|5867.92|0
1750065760000|2025-06-16 09:22:40|5868.24|5868.24|5868.24|5868.24|5868.24|5868.24|5868.24|5868.24|0
1750065790000|2025-06-16 09:23:10|5868.38|5868.38|5868.38|5868.38|5868.38|5868.38|5868.38|5868.38|0
1750065800000|2025-06-16 09:23:20|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|0
1750065820000|2025-06-16 09:23:40|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|0
1750065830000|2025-06-16 09:23:50|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|0
1750065870000|2025-06-16 09:24:30|5868.83|5868.83|5868.83|5868.83|5868.83|5868.83|5868.83|5868.83|0
1750065880000|2025-06-16 09:24:40|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|0
1750065890000|2025-06-16 09:24:50|5868.28|5868.28|5868.28|5868.28|5868.28|5868.28|5868.28|5868.28|0
1750065900000|2025-06-16 09:25:00|5868|5868|5869.21|5869.21|5869.21|5869.21|5868|5868|0
1750065910000|2025-06-16 09:25:10|5869.72|5869.72|5869.72|5869.72|5869.72|5869.72|5869.72|5869.72|0
1750065930000|2025-06-16 09:25:30|5870.05|5870.05|5870.18|5870.18|5870.45|5870.45|5870.05|5870.05|0
1750065940000|2025-06-16 09:25:40|5870.45|5870.45|5871.21|5871.21|5871.21|5871.21|5870.45|5870.45|0
1750065950000|2025-06-16 09:25:50|5871.24|5871.24|5871.24|5871.24|5871.24|5871.24|5871.24|5871.24|0
1750065960000|2025-06-16 09:26:00|5870.98|5870.98|5870.98|5870.98|5870.98|5870.98|5870.98|5870.98|0
1750065970000|2025-06-16 09:26:10|5870.85|5870.85|5871.45|5871.45|5871.45|5871.45|5870.85|5870.85|0
1750065980000|2025-06-16 09:26:20|5871.58|5871.58|5871.25|5871.25|5871.58|5871.58|5871.25|5871.25|0
1750065990000|2025-06-16 09:26:30|5871.52|5871.52|5871.29|5871.29|5871.74|5871.74|5871.29|5871.29|0
1750066000000|2025-06-16 09:26:40|5871.95|5871.95|5871.51|5871.51|5872.22|5872.22|5871.51|5871.51|0
1750066010000|2025-06-16 09:26:50|5871.69|5871.69|5871.87|5871.87|5871.87|5871.87|5871.49|5871.49|0
1750066020000|2025-06-16 09:27:00|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|0
1750066030000|2025-06-16 09:27:10|5871.77|5871.77|5871.44|5871.44|5871.77|5871.77|5871.44|5871.44|0
1750066040000|2025-06-16 09:27:20|5871.72|5871.72|5871.72|5871.72|5871.72|5871.72|5871.72|5871.72|0
1750066050000|2025-06-16 09:27:30|5871.75|5871.75|5871.75|5871.75|5871.75|5871.75|5871.75|5871.75|0
1750066060000|2025-06-16 09:27:40|5871.48|5871.48|5871.48|5871.48|5871.48|5871.48|5871.48|5871.48|0
1750066080000|2025-06-16 09:28:00|5871.49|5871.49|5871.5|5871.5|5871.5|5871.5|5871.49|5871.49|0
1750066090000|2025-06-16 09:28:10|5871.72|5871.72|5872.84|5872.84|5872.84|5872.84|5871.72|5871.72|0
1750066110000|2025-06-16 09:28:30|5873.17|5873.17|5872.99|5872.99|5873.17|5873.17|5872.99|5872.99|0
1750066120000|2025-06-16 09:28:40|5873.31|5873.31|5873.31|5873.31|5873.31|5873.31|5873.31|5873.31|0
1750066130000|2025-06-16 09:28:50|5873.13|5873.13|5872.15|5872.15|5873.53|5873.53|5872.15|5872.15|0
1750066150000|2025-06-16 09:29:10|5872.02|5872.02|5872.02|5872.02|5872.02|5872.02|5872.02|5872.02|0
1750066160000|2025-06-16 09:29:20|5871.98|5871.98|5871.98|5871.98|5871.98|5871.98|5871.98|5871.98|0
1750066170000|2025-06-16 09:29:30|5872|5872|5871.22|5871.22|5872|5872|5871.22|5871.22|0
1750066180000|2025-06-16 09:29:40|5871|5871|5870.73|5870.73|5871|5871|5870.73|5870.73|0
1750066210000|2025-06-16 09:30:10|5870.68|5870.68|5870.68|5870.68|5870.68|5870.68|5870.68|5870.68|0
1750066220000|2025-06-16 09:30:20|5870.08|5870.08|5871|5871|5871|5871|5870.08|5870.08|0
1750066240000|2025-06-16 09:30:40|5871.32|5871.32|5871.32|5871.32|5871.32|5871.32|5871.32|5871.32|0
1750066260000|2025-06-16 09:31:00|5871.34|5871.34|5871.34|5871.34|5871.34|5871.34|5871.34|5871.34|0
1750066290000|2025-06-16 09:31:30|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|0
1750066310000|2025-06-16 09:31:50|5872.02|5872.02|5872.62|5872.62|5872.62|5872.62|5872.02|5872.02|0
1750066320000|2025-06-16 09:32:00|5872.35|5872.35|5872.48|5872.48|5872.48|5872.48|5872.35|5872.35|0
1750066330000|2025-06-16 09:32:10|5872.35|5872.35|5872.35|5872.35|5872.35|5872.35|5872.35|5872.35|0
1750066350000|2025-06-16 09:32:30|5872.62|5872.62|5872.62|5872.62|5872.62|5872.62|5872.62|5872.62|0
1750066390000|2025-06-16 09:33:10|5872.76|5872.76|5870.73|5870.73|5872.76|5872.76|5870.73|5870.73|0
1750066400000|2025-06-16 09:33:20|5870.55|5870.55|5870.59|5870.59|5870.59|5870.59|5870.53|5870.53|0
1750066410000|2025-06-16 09:33:30|5869.8|5869.8|5869.93|5869.93|5869.93|5869.93|5869.8|5869.8|0
1750066420000|2025-06-16 09:33:40|5869.71|5869.71|5869.74|5869.74|5870.07|5870.07|5869.71|5869.71|0
1750066430000|2025-06-16 09:33:50|5869.47|5869.47|5869.47|5869.47|5869.47|5869.47|5869.47|5869.47|0
1750066440000|2025-06-16 09:34:00|5869.33|5869.33|5869.33|5869.33|5869.33|5869.33|5869.33|5869.33|0
1750066470000|2025-06-16 09:34:30|5869.66|5869.66|5869.66|5869.66|5869.66|5869.66|5869.66|5869.66|0
1750066480000|2025-06-16 09:34:40|5870.32|5870.32|5870.04|5870.04|5870.32|5870.32|5870.04|5870.04|0
1750066510000|2025-06-16 09:35:10|5869.91|5869.91|5869.91|5869.91|5869.91|5869.91|5869.91|5869.91|0
1750066520000|2025-06-16 09:35:20|5870.04|5870.04|5870.18|5870.18|5870.18|5870.18|5870.04|5870.04|0
1750066530000|2025-06-16 09:35:30|5869.95|5869.95|5869.95|5869.95|5869.95|5869.95|5869.95|5869.95|0
1750066550000|2025-06-16 09:35:50|5869.77|5869.77|5868.39|5868.39|5869.77|5869.77|5868.39|5868.39|0
1750066560000|2025-06-16 09:36:00|5868.62|5868.62|5868.64|5868.64|5868.65|5868.65|5868.62|5868.62|0
1750066570000|2025-06-16 09:36:10|5869.62|5869.62|5869.62|5869.62|5869.62|5869.62|5869.62|5869.62|0
1750066590000|2025-06-16 09:36:30|5869.29|5869.29|5869.29|5869.29|5869.29|5869.29|5869.29|5869.29|0
1750066610000|2025-06-16 09:36:50|5869.3|5869.3|5869.3|5869.3|5869.3|5869.3|5869.3|5869.3|0
1750066620000|2025-06-16 09:37:00|5869.62|5869.62|5869.8|5869.8|5869.8|5869.8|5869.62|5869.62|0
1750066640000|2025-06-16 09:37:20|5869.15|5869.15|5869.15|5869.15|5869.15|5869.15|5869.15|5869.15|0
1750066670000|2025-06-16 09:37:50|5870.37|5870.37|5870.37|5870.37|5870.37|5870.37|5870.37|5870.37|0
1750066680000|2025-06-16 09:38:00|5870.7|5870.7|5871.03|5871.03|5871.03|5871.03|5870.7|5870.7|0
1750066690000|2025-06-16 09:38:10|5871.16|5871.16|5870.54|5870.54|5871.16|5871.16|5870.54|5870.54|0
1750066700000|2025-06-16 09:38:20|5870.76|5870.76|5870.3|5870.3|5870.76|5870.76|5870.3|5870.3|0
1750066710000|2025-06-16 09:38:30|5870.57|5870.57|5870.61|5870.61|5870.61|5870.61|5870.57|5870.57|0
1750066720000|2025-06-16 09:38:40|5870.43|5870.43|5870.43|5870.43|5870.43|5870.43|5870.43|5870.43|0
1750066730000|2025-06-16 09:38:50|5870.76|5870.76|5869.25|5869.25|5870.76|5870.76|5869.25|5869.25|0
1750066750000|2025-06-16 09:39:10|5869.24|5869.24|5868.05|5868.05|5869.26|5869.26|5868.05|5868.05|0
1750066760000|2025-06-16 09:39:20|5868.18|5868.18|5870.56|5870.56|5871.53|5871.53|5868.18|5868.18|0
1750066770000|2025-06-16 09:39:30|5870.43|5870.43|5870.88|5870.88|5870.88|5870.88|5870.43|5870.43|0
1750066780000|2025-06-16 09:39:40|5870.69|5870.69|5870.69|5870.69|5870.69|5870.69|5870.69|5870.69|0
1750066790000|2025-06-16 09:39:50|5870.37|5870.37|5871.05|5871.05|5871.05|5871.05|5870.37|5870.37|0
1750066810000|2025-06-16 09:40:10|5870.78|5870.78|5870.51|5870.51|5870.78|5870.78|5870.51|5870.51|0
1750066820000|2025-06-16 09:40:20|5870.52|5870.52|5870.79|5870.79|5870.79|5870.79|5870.52|5870.52|0
1750066850000|2025-06-16 09:40:50|5871.02|5871.02|5871.02|5871.02|5871.02|5871.02|5871.02|5871.02|0
1750066860000|2025-06-16 09:41:00|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|0
1750066880000|2025-06-16 09:41:20|5871.19|5871.19|5870.36|5870.36|5871.19|5871.19|5870.36|5870.36|0
1750066890000|2025-06-16 09:41:30|5870.35|5870.35|5870.34|5870.34|5870.35|5870.35|5870.34|5870.34|0
1750066900000|2025-06-16 09:41:40|5870.33|5870.33|5870.33|5870.33|5870.33|5870.33|5870.33|5870.33|0
1750066940000|2025-06-16 09:42:20|5870.66|5870.66|5870.77|5870.77|5870.77|5870.77|5870.66|5870.66|0
1750066950000|2025-06-16 09:42:30|5870.44|5870.44|5870.11|5870.11|5870.44|5870.44|5870.11|5870.11|0
1750066970000|2025-06-16 09:42:50|5869.93|5869.93|5869.6|5869.6|5869.93|5869.93|5869.6|5869.6|0
1750066980000|2025-06-16 09:43:00|5869.2|5869.2|5869.07|5869.07|5869.2|5869.2|5869.07|5869.07|0
1750067000000|2025-06-16 09:43:20|5868.93|5868.93|5868.93|5868.93|5868.93|5868.93|5868.93|5868.93|0
1750067010000|2025-06-16 09:43:30|5867.95|5867.95|5867.91|5867.91|5868.28|5868.28|5867.91|5867.91|0
1750067020000|2025-06-16 09:43:40|5867.78|5867.78|5867.78|5867.78|5867.78|5867.78|5867.78|5867.78|0
1750067050000|2025-06-16 09:44:10|5866.8|5866.8|5866.8|5866.8|5866.8|5866.8|5866.8|5866.8|0
1750067060000|2025-06-16 09:44:20|5866.75|5866.75|5866.52|5866.52|5866.75|5866.75|5866.52|5866.52|0
1750067070000|2025-06-16 09:44:30|5866.74|5866.74|5866.74|5866.74|5866.74|5866.74|5866.74|5866.74|0
1750067080000|2025-06-16 09:44:40|5866.52|5866.52|5867.12|5867.12|5867.12|5867.12|5866.52|5866.52|0
1750067090000|2025-06-16 09:44:50|5867.19|5867.19|5867.36|5867.36|5867.39|5867.39|5867.16|5867.16|0
1750067100000|2025-06-16 09:45:00|5867.63|5867.63|5867.45|5867.45|5867.63|5867.63|5867.45|5867.45|0
1750067110000|2025-06-16 09:45:10|5867.78|5867.78|5868.1|5868.1|5868.1|5868.1|5867.78|5867.78|0
1750067120000|2025-06-16 09:45:20|5868.37|5868.37|5868.64|5868.64|5868.64|5868.64|5868.37|5868.37|0
1750067150000|2025-06-16 09:45:50|5868.59|5868.59|5868.46|5868.46|5868.59|5868.59|5868.46|5868.46|0
1750067160000|2025-06-16 09:46:00|5868.97|5868.97|5870.21|5870.21|5870.21|5870.21|5868.97|5868.97|0
1750067180000|2025-06-16 09:46:20|5869.94|5869.94|5869.94|5869.94|5869.94|5869.94|5869.94|5869.94|0
1750067190000|2025-06-16 09:46:30|5870.27|5870.27|5870.27|5870.27|5870.27|5870.27|5870.27|5870.27|0
1750067200000|2025-06-16 09:46:40|5869.94|5869.94|5869.81|5869.81|5869.94|5869.94|5869.81|5869.81|0
1750067240000|2025-06-16 09:47:20|5869.8|5869.8|5869.78|5869.78|5869.8|5869.8|5869.78|5869.78|0
1750067250000|2025-06-16 09:47:30|5869.97|5869.97|5869.44|5869.44|5869.97|5869.97|5869.44|5869.44|0
1750067270000|2025-06-16 09:47:50|5868.78|5868.78|5868.78|5868.78|5868.78|5868.78|5868.78|5868.78|0
1750067280000|2025-06-16 09:48:00|5868.65|5868.65|5868.65|5868.65|5868.65|5868.65|5868.65|5868.65|0
1750067290000|2025-06-16 09:48:10|5868.38|5868.38|5868.38|5868.38|5868.38|5868.38|5868.38|5868.38|0
1750067300000|2025-06-16 09:48:20|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|0
1750067310000|2025-06-16 09:48:30|5867.8|5867.8|5867.63|5867.63|5867.8|5867.8|5867.63|5867.63|0
1750067320000|2025-06-16 09:48:40|5867.41|5867.41|5867.41|5867.41|5867.41|5867.41|5867.41|5867.41|0
1750067330000|2025-06-16 09:48:50|5867.18|5867.18|5867.05|5867.05|5867.18|5867.18|5867.05|5867.05|0
1750067340000|2025-06-16 09:49:00|5866.4|5866.4|5866.4|5866.4|5866.53|5866.53|5866.4|5866.4|0
1750067350000|2025-06-16 09:49:10|5866.53|5866.53|5866.66|5866.66|5866.66|5866.66|5866.53|5866.53|0
1750067360000|2025-06-16 09:49:20|5866.33|5866.33|5866.56|5866.56|5866.56|5866.56|5866.33|5866.33|0
1750067370000|2025-06-16 09:49:30|5866.23|5866.23|5867.02|5867.02|5867.02|5867.02|5866.23|5866.23|0
1750067380000|2025-06-16 09:49:40|5867.35|5867.35|5867.35|5867.35|5867.35|5867.35|5867.35|5867.35|0
1750067390000|2025-06-16 09:49:50|5867.33|5867.33|5867.3|5867.3|5867.33|5867.33|5867.3|5867.3|0
1750067400000|2025-06-16 09:50:00|5867.56|5867.56|5868.05|5868.05|5868.05|5868.05|5867.56|5867.56|0
1750067410000|2025-06-16 09:50:10|5868.55|5868.55|5870.19|5870.19|5870.19|5870.19|5868.55|5868.55|0
1750067420000|2025-06-16 09:50:20|5870.13|5870.13|5870.13|5870.13|5870.13|5870.13|5870.13|5870.13|0
1750067430000|2025-06-16 09:50:30|5870.79|5870.79|5870.79|5870.79|5870.79|5870.79|5870.79|5870.79|0
1750067450000|2025-06-16 09:50:50|5870.83|5870.83|5870.83|5870.83|5870.83|5870.83|5870.83|5870.83|0
1750067470000|2025-06-16 09:51:10|5870.5|5870.5|5870.5|5870.5|5870.5|5870.5|5870.5|5870.5|0
1750067480000|2025-06-16 09:51:20|5870.52|5870.52|5870.52|5870.52|5870.52|5870.52|5870.52|5870.52|0
1750067490000|2025-06-16 09:51:30|5870.19|5870.19|5870.19|5870.19|5870.19|5870.19|5870.19|5870.19|0
1750067510000|2025-06-16 09:51:50|5870.17|5870.17|5869.55|5869.55|5870.19|5870.19|5869.55|5869.55|0
1750067530000|2025-06-16 09:52:10|5869.36|5869.36|5869.36|5869.36|5869.36|5869.36|5869.36|5869.36|0
1750067540000|2025-06-16 09:52:20|5868.71|5868.71|5868.31|5868.31|5868.71|5868.71|5868.31|5868.31|0
1750067560000|2025-06-16 09:52:40|5868.44|5868.44|5868.44|5868.44|5868.44|5868.44|5868.44|5868.44|0
1750067570000|2025-06-16 09:52:50|5868.58|5868.58|5869.23|5869.23|5869.23|5869.23|5868.58|5868.58|0
1750067580000|2025-06-16 09:53:00|5869.1|5869.1|5869.1|5869.1|5869.1|5869.1|5869.1|5869.1|0
1750067600000|2025-06-16 09:53:20|5868.56|5868.56|5868.56|5868.56|5868.56|5868.56|5868.56|5868.56|0
1750067640000|2025-06-16 09:54:00|5868.69|5868.69|5869.06|5869.06|5869.07|5869.07|5868.69|5868.69|0
1750067680000|2025-06-16 09:54:40|5869.03|5869.03|5869.03|5869.03|5869.03|5869.03|5869.03|5869.03|0
1750067700000|2025-06-16 09:55:00|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|0
1750067710000|2025-06-16 09:55:10|5868.63|5868.63|5867.9|5867.9|5868.63|5868.63|5867.71|5867.71|0
1750067730000|2025-06-16 09:55:30|5867.57|5867.57|5866.85|5866.85|5867.57|5867.57|5866.85|5866.85|0
1750067760000|2025-06-16 09:56:00|5867.08|5867.08|5866.13|5866.13|5867.08|5867.08|5866.13|5866.13|0
1750067770000|2025-06-16 09:56:10|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|0
1750067790000|2025-06-16 09:56:30|5865.41|5865.41|5864.75|5864.75|5865.41|5865.41|5864.75|5864.75|0
1750067810000|2025-06-16 09:56:50|5864.53|5864.53|5864.53|5864.53|5864.53|5864.53|5864.53|5864.53|0
1750067820000|2025-06-16 09:57:00|5864.86|5864.86|5864.59|5864.59|5864.86|5864.86|5864.59|5864.59|0
1750067830000|2025-06-16 09:57:10|5864.72|5864.72|5864.45|5864.45|5864.72|5864.72|5864.45|5864.45|0
1750067840000|2025-06-16 09:57:20|5863.8|5863.8|5863.8|5863.8|5863.8|5863.8|5863.8|5863.8|0
1750067850000|2025-06-16 09:57:30|5863.62|5863.62|5862.79|5862.79|5863.62|5863.62|5862.79|5862.79|0
1750067860000|2025-06-16 09:57:40|5862.66|5862.66|5862.75|5862.75|5862.79|5862.79|5862.66|5862.66|0
1750067870000|2025-06-16 09:57:50|5862.7|5862.7|5862.7|5862.7|5862.7|5862.7|5862.7|5862.7|0
1750067880000|2025-06-16 09:58:00|5863.29|5863.29|5863.29|5863.29|5863.29|5863.29|5863.29|5863.29|0
1750067900000|2025-06-16 09:58:20|5863.42|5863.42|5863.47|5863.47|5863.47|5863.47|5863.29|5863.29|0
1750067930000|2025-06-16 09:58:50|5863.74|5863.74|5864.07|5864.07|5864.07|5864.07|5863.74|5863.74|0
1750067950000|2025-06-16 09:59:10|5863.8|5863.8|5862.93|5862.93|5863.8|5863.8|5862.93|5862.93|0
1750067960000|2025-06-16 09:59:20|5862.27|5862.27|5862.14|5862.14|5862.27|5862.27|5862.14|5862.14|0
1750067970000|2025-06-16 09:59:30|5861.81|5861.81|5862.47|5862.47|5862.47|5862.47|5861.81|5861.81|0
1750068000000|2025-06-16 10:00:00|5862.34|5862.34|5862.34|5862.34|5862.34|5862.34|5862.34|5862.34|0
1750068010000|2025-06-16 10:00:10|5862.74|5862.74|5862.76|5862.76|5862.76|5862.76|5862.41|5862.41|0
1750068020000|2025-06-16 10:00:20|5862.73|5862.73|5862.46|5862.46|5862.73|5862.73|5862.46|5862.46|0
1750068030000|2025-06-16 10:00:30|5862.33|5862.33|5861.93|5861.93|5862.33|5862.33|5861.93|5861.93|0
1750068060000|2025-06-16 10:01:00|5862.06|5862.06|5862.06|5862.06|5862.06|5862.06|5862.06|5862.06|0
1750068070000|2025-06-16 10:01:10|5861.86|5861.86|5861.86|5861.86|5861.86|5861.86|5861.86|5861.86|0
1750068090000|2025-06-16 10:01:30|5862.05|5862.05|5862.05|5862.05|5862.05|5862.05|5862.05|5862.05|0
1750068110000|2025-06-16 10:01:50|5861.91|5861.91|5861.77|5861.77|5861.91|5861.91|5861.64|5861.64|0
1750068120000|2025-06-16 10:02:00|5862.05|5862.05|5862.53|5862.53|5862.66|5862.66|5862.05|5862.05|0
1750068140000|2025-06-16 10:02:20|5862.2|5862.2|5862.2|5862.2|5862.2|5862.2|5862.2|5862.2|0
1750068160000|2025-06-16 10:02:40|5862.33|5862.33|5862.33|5862.33|5862.33|5862.33|5862.33|5862.33|0
1750068180000|2025-06-16 10:03:00|5862.47|5862.47|5863.66|5863.66|5863.66|5863.66|5862.47|5862.47|0
1750068190000|2025-06-16 10:03:10|5863.99|5863.99|5863.99|5863.99|5863.99|5863.99|5863.99|5863.99|0
1750068210000|2025-06-16 10:03:30|5863.85|5863.85|5863.14|5863.14|5863.85|5863.85|5862.74|5862.74|0
1750068220000|2025-06-16 10:03:40|5862.81|5862.81|5862.81|5862.81|5862.81|5862.81|5862.81|5862.81|0
1750068230000|2025-06-16 10:03:50|5863.46|5863.46|5863.52|5863.52|5863.52|5863.52|5863.46|5863.46|0
1750068240000|2025-06-16 10:04:00|5863.65|5863.65|5862.27|5862.27|5863.65|5863.65|5861.94|5861.94|0
1750068250000|2025-06-16 10:04:10|5862.08|5862.08|5861.82|5861.82|5862.08|5862.08|5861.82|5861.82|0
1750068260000|2025-06-16 10:04:20|5861.49|5861.49|5861.49|5861.49|5861.49|5861.49|5861.49|5861.49|0
1750068290000|2025-06-16 10:04:50|5861.36|5861.36|5861.36|5861.36|5861.36|5861.36|5861.36|5861.36|0
1750068300000|2025-06-16 10:05:00|5861.49|5861.49|5861.49|5861.49|5861.49|5861.49|5861.49|5861.49|0
1750068310000|2025-06-16 10:05:10|5861.17|5861.17|5861.17|5861.17|5861.17|5861.17|5861.17|5861.17|0
1750068320000|2025-06-16 10:05:20|5861.57|5861.57|5861.79|5861.79|5861.79|5861.79|5861.57|5861.57|0
1750068330000|2025-06-16 10:05:30|5862.45|5862.45|5862.78|5862.78|5862.78|5862.78|5862.45|5862.45|0
1750068360000|2025-06-16 10:06:00|5863.1|5863.1|5863.7|5863.7|5863.7|5863.7|5863.1|5863.1|0
1750068370000|2025-06-16 10:06:10|5864.06|5864.06|5864.57|5864.57|5864.9|5864.9|5864.06|5864.06|0
1750068380000|2025-06-16 10:06:20|5864.9|5864.9|5865.83|5865.83|5866.1|5866.1|5864.9|5864.9|0
1750068400000|2025-06-16 10:06:40|5866.16|5866.16|5866.43|5866.43|5866.43|5866.43|5866.16|5866.16|0
1750068410000|2025-06-16 10:06:50|5866.75|5866.75|5866.89|5866.89|5866.89|5866.89|5866.75|5866.75|0
1750068430000|2025-06-16 10:07:10|5867.02|5867.02|5867.02|5867.02|5867.02|5867.02|5867.02|5867.02|0
1750068450000|2025-06-16 10:07:30|5866.89|5866.89|5866.89|5866.89|5866.89|5866.89|5866.89|5866.89|0
1750068460000|2025-06-16 10:07:40|5866.75|5866.75|5866.75|5866.75|5866.75|5866.75|5866.75|5866.75|0
1750068480000|2025-06-16 10:08:00|5866.21|5866.21|5866.21|5866.21|5866.21|5866.21|5866.21|5866.21|0
1750068490000|2025-06-16 10:08:10|5866.03|5866.03|5866.21|5866.21|5866.21|5866.21|5866.03|5866.03|0
1750068500000|2025-06-16 10:08:20|5865.99|5865.99|5865.99|5865.99|5865.99|5865.99|5865.99|5865.99|0
1750068510000|2025-06-16 10:08:30|5866.04|5866.04|5866.04|5866.04|5866.04|5866.04|5866.04|5866.04|0
1750068520000|2025-06-16 10:08:40|5865.99|5865.99|5865.99|5865.99|5865.99|5865.99|5865.99|5865.99|0
1750068530000|2025-06-16 10:08:50|5865.34|5865.34|5865.66|5865.66|5865.66|5865.66|5865.34|5865.34|0
1750068540000|2025-06-16 10:09:00|5865.56|5865.56|5865.01|5865.01|5865.56|5865.56|5865.01|5865.01|0
1750068550000|2025-06-16 10:09:10|5864.61|5864.61|5864.61|5864.61|5864.61|5864.61|5864.61|5864.61|0
1750068560000|2025-06-16 10:09:20|5864.74|5864.74|5864.74|5864.74|5864.74|5864.74|5864.74|5864.74|0
1750068570000|2025-06-16 10:09:30|5864.73|5864.73|5864.73|5864.73|5864.73|5864.73|5864.73|5864.73|0
1750068590000|2025-06-16 10:09:50|5864.86|5864.86|5865.52|5865.52|5865.52|5865.52|5864.86|5864.86|0
1750068610000|2025-06-16 10:10:10|5865.92|5865.92|5865.92|5865.92|5865.92|5865.92|5865.92|5865.92|0
1750068620000|2025-06-16 10:10:20|5866.06|5866.06|5864.72|5864.72|5866.06|5866.06|5864.46|5864.46|0
1750068630000|2025-06-16 10:10:30|5864.85|5864.85|5865.11|5865.11|5865.25|5865.25|5864.32|5864.32|0
1750068640000|2025-06-16 10:10:40|5864.89|5864.89|5865.25|5865.25|5865.39|5865.39|5864.85|5864.85|0
1750068650000|2025-06-16 10:10:50|5865.12|5865.12|5865.25|5865.25|5865.25|5865.25|5865.12|5865.12|0
1750068660000|2025-06-16 10:11:00|5865.24|5865.24|5865.23|5865.23|5865.24|5865.24|5865.23|5865.23|0
1750068670000|2025-06-16 10:11:10|5865.1|5865.1|5865.36|5865.36|5865.36|5865.36|5865.1|5865.1|0
1750068680000|2025-06-16 10:11:20|5865.23|5865.23|5864.58|5864.58|5865.23|5865.23|5864.58|5864.58|0
1750068690000|2025-06-16 10:11:30|5864.52|5864.52|5864.52|5864.52|5864.52|5864.52|5864.52|5864.52|0
1750068700000|2025-06-16 10:11:40|5864.26|5864.26|5864.98|5864.98|5864.98|5864.98|5864.26|5864.26|0
1750068710000|2025-06-16 10:11:50|5864.72|5864.72|5864.58|5864.58|5864.72|5864.72|5864.45|5864.45|0
1750068720000|2025-06-16 10:12:00|5864.72|5864.72|5865.13|5865.13|5865.13|5865.13|5864.58|5864.58|0
1750068730000|2025-06-16 10:12:10|5865.4|5865.4|5865.27|5865.27|5865.4|5865.4|5865.27|5865.27|0
1750068740000|2025-06-16 10:12:20|5865.4|5865.4|5864.61|5864.61|5865.4|5865.4|5864.61|5864.61|0
1750068760000|2025-06-16 10:12:40|5864.35|5864.35|5864.48|5864.48|5864.48|5864.48|5864.35|5864.35|0
1750068780000|2025-06-16 10:13:00|5864.15|5864.15|5864.02|5864.02|5864.15|5864.15|5864.02|5864.02|0
1750068790000|2025-06-16 10:13:10|5864.15|5864.15|5864.02|5864.02|5864.15|5864.15|5863.89|5863.89|0
1750068830000|2025-06-16 10:13:50|5863.75|5863.75|5863.75|5863.75|5863.75|5863.75|5863.75|5863.75|0
1750068840000|2025-06-16 10:14:00|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|0
1750068850000|2025-06-16 10:14:10|5863.91|5863.91|5863.78|5863.78|5863.91|5863.91|5863.78|5863.78|0
1750068870000|2025-06-16 10:14:30|5864.32|5864.32|5864.56|5864.56|5864.89|5864.89|5864.32|5864.32|0
1750068880000|2025-06-16 10:14:40|5864.7|5864.7|5864.7|5864.7|5864.7|5864.7|5864.7|5864.7|0
1750068930000|2025-06-16 10:15:30|5864.51|5864.51|5862.83|5862.83|5864.51|5864.51|5862.83|5862.83|0
1750068940000|2025-06-16 10:15:40|5862.82|5862.82|5863.09|5863.09|5863.09|5863.09|5862.82|5862.82|0
1750068950000|2025-06-16 10:15:50|5863.23|5863.23|5863.87|5863.87|5863.87|5863.87|5863.23|5863.23|0
1750068960000|2025-06-16 10:16:00|5863.85|5863.85|5863.97|5863.97|5863.97|5863.97|5863.83|5863.83|0
1750068970000|2025-06-16 10:16:10|5864.29|5864.29|5864.29|5864.29|5864.29|5864.29|5864.29|5864.29|0
1750068990000|2025-06-16 10:16:30|5863.44|5863.44|5862.9|5862.9|5863.44|5863.44|5862.9|5862.9|0
1750069000000|2025-06-16 10:16:40|5863.04|5863.04|5863.04|5863.04|5863.04|5863.04|5862.9|5862.9|0
1750069010000|2025-06-16 10:16:50|5862.71|5862.71|5862.71|5862.71|5862.71|5862.71|5862.71|5862.71|0
1750069020000|2025-06-16 10:17:00|5862.44|5862.44|5862.44|5862.44|5862.71|5862.71|5862.44|5862.44|0
1750069040000|2025-06-16 10:17:20|5862.58|5862.58|5862.9|5862.9|5862.9|5862.9|5862.58|5862.58|0
1750069050000|2025-06-16 10:17:30|5862.68|5862.68|5862.46|5862.46|5862.68|5862.68|5862.46|5862.46|0
1750069060000|2025-06-16 10:17:40|5863.05|5863.05|5863.13|5863.13|5863.32|5863.32|5862.99|5862.99|0
1750069070000|2025-06-16 10:17:50|5862.8|5862.8|5863.03|5863.03|5863.26|5863.26|5862.8|5862.8|0
1750069080000|2025-06-16 10:18:00|5862.77|5862.77|5862.9|5862.9|5862.9|5862.9|5862.77|5862.77|0
1750069090000|2025-06-16 10:18:10|5863.23|5863.23|5862.9|5862.9|5863.23|5863.23|5862.9|5862.9|0
1750069100000|2025-06-16 10:18:20|5862.63|5862.63|5862.85|5862.85|5862.85|5862.85|5862.63|5862.63|0
1750069110000|2025-06-16 10:18:30|5862.53|5862.53|5862.2|5862.2|5862.53|5862.53|5862.2|5862.2|0
1750069130000|2025-06-16 10:18:50|5862.53|5862.53|5862.85|5862.85|5862.85|5862.85|5862.53|5862.53|0
1750069140000|2025-06-16 10:19:00|5862.53|5862.53|5862.3|5862.3|5862.53|5862.53|5862.3|5862.3|0
1750069150000|2025-06-16 10:19:10|5861.65|5861.65|5861.65|5861.65|5861.65|5861.65|5861.65|5861.65|0
1750069160000|2025-06-16 10:19:20|5861.32|5861.32|5861.32|5861.32|5861.32|5861.32|5861.32|5861.32|0
1750069170000|2025-06-16 10:19:30|5861.65|5861.65|5861.65|5861.65|5861.65|5861.65|5861.65|5861.65|0
1750069180000|2025-06-16 10:19:40|5861.32|5861.32|5861.32|5861.32|5861.32|5861.32|5861.32|5861.32|0
1750069190000|2025-06-16 10:19:50|5860.99|5860.99|5859.38|5859.38|5860.99|5860.99|5859.38|5859.38|0
1750069200000|2025-06-16 10:20:00|5859.1|5859.1|5858.45|5858.45|5859.1|5859.1|5858.45|5858.45|0
1750069210000|2025-06-16 10:20:10|5858.12|5858.12|5857.85|5857.85|5858.12|5858.12|5857.85|5857.85|0
1750069220000|2025-06-16 10:20:20|5857.4|5857.4|5857.22|5857.22|5857.4|5857.4|5857.22|5857.22|0
1750069230000|2025-06-16 10:20:30|5856.89|5856.89|5856.22|5856.22|5856.89|5856.89|5856.22|5856.22|0
1750069240000|2025-06-16 10:20:40|5855.89|5855.89|5855.89|5855.89|5855.89|5855.89|5855.89|5855.89|0
1750069250000|2025-06-16 10:20:50|5856.22|5856.22|5856.21|5856.21|5856.54|5856.54|5856.21|5856.21|0
1750069260000|2025-06-16 10:21:00|5855.98|5855.98|5856.16|5856.16|5856.16|5856.16|5855.98|5855.98|0
1750069270000|2025-06-16 10:21:10|5855.89|5855.89|5855.89|5855.89|5855.89|5855.89|5855.89|5855.89|0
1750069280000|2025-06-16 10:21:20|5855.67|5855.67|5855.67|5855.67|5855.67|5855.67|5855.67|5855.67|0
1750069290000|2025-06-16 10:21:30|5855.63|5855.63|5855.61|5855.61|5855.63|5855.63|5855.61|5855.61|0
1750069310000|2025-06-16 10:21:50|5855.58|5855.58|5854.94|5854.94|5855.58|5855.58|5854.94|5854.94|0
1750069320000|2025-06-16 10:22:00|5855.4|5855.4|5855.4|5855.4|5855.4|5855.4|5855.4|5855.4|0
1750069340000|2025-06-16 10:22:20|5855.53|5855.53|5855.53|5855.53|5855.53|5855.53|5855.53|5855.53|0
1750069360000|2025-06-16 10:22:40|5855.2|5855.2|5855.71|5855.71|5855.71|5855.71|5855.2|5855.2|0
1750069370000|2025-06-16 10:22:50|5855.39|5855.39|5855.39|5855.39|5855.39|5855.39|5855.39|5855.39|0
1750069390000|2025-06-16 10:23:10|5855.06|5855.06|5855.25|5855.25|5855.48|5855.48|5855.03|5855.03|0
1750069400000|2025-06-16 10:23:20|5855.93|5855.93|5856.26|5856.26|5856.26|5856.26|5855.93|5855.93|0
1750069410000|2025-06-16 10:23:30|5855.71|5855.71|5855.49|5855.49|5855.71|5855.71|5855.49|5855.49|0
1750069420000|2025-06-16 10:23:40|5855.62|5855.62|5855.62|5855.62|5855.62|5855.62|5855.62|5855.62|0
1750069450000|2025-06-16 10:24:10|5855.44|5855.44|5855.44|5855.44|5855.44|5855.44|5855.44|5855.44|0
1750069460000|2025-06-16 10:24:20|5854.46|5854.46|5854.31|5854.31|5854.46|5854.46|5854.13|5854.13|0
1750069470000|2025-06-16 10:24:30|5854.64|5854.64|5855.23|5855.23|5855.23|5855.23|5854.64|5854.64|0
1750069480000|2025-06-16 10:24:40|5854.58|5854.58|5854.91|5854.91|5854.91|5854.91|5854.58|5854.58|0
1750069490000|2025-06-16 10:24:50|5854.77|5854.77|5854.77|5854.77|5854.77|5854.77|5854.77|5854.77|0
1750069500000|2025-06-16 10:25:00|5854.5|5854.5|5854.37|5854.37|5854.5|5854.5|5854.37|5854.37|0
1750069510000|2025-06-16 10:25:10|5854.64|5854.64|5854.77|5854.77|5854.77|5854.77|5854.64|5854.64|0
1750069520000|2025-06-16 10:25:20|5855.1|5855.1|5855.1|5855.1|5855.1|5855.1|5855.1|5855.1|0
1750069530000|2025-06-16 10:25:30|5855.43|5855.43|5855.43|5855.43|5855.43|5855.43|5855.43|5855.43|0
1750069540000|2025-06-16 10:25:40|5854.77|5854.77|5855.34|5855.34|5855.37|5855.37|5854.77|5854.77|0
1750069570000|2025-06-16 10:26:10|5855.33|5855.33|5855.34|5855.34|5855.34|5855.34|5855.33|5855.33|0
1750069580000|2025-06-16 10:26:20|5854.03|5854.03|5854.03|5854.03|5854.03|5854.03|5854.03|5854.03|0
1750069590000|2025-06-16 10:26:30|5853.7|5853.7|5853.52|5853.52|5853.7|5853.7|5853.52|5853.52|0
1750069600000|2025-06-16 10:26:40|5853.79|5853.79|5853.79|5853.79|5853.79|5853.79|5853.79|5853.79|0
1750069610000|2025-06-16 10:26:50|5854.07|5854.07|5854.03|5854.03|5854.07|5854.07|5854.03|5854.03|0
1750069620000|2025-06-16 10:27:00|5854.69|5854.69|5855.01|5855.01|5855.01|5855.01|5854.69|5854.69|0
1750069630000|2025-06-16 10:27:10|5854.69|5854.69|5854.69|5854.69|5854.69|5854.69|5854.69|5854.69|0
1750069640000|2025-06-16 10:27:20|5854.91|5854.91|5854.91|5854.91|5854.91|5854.91|5854.91|5854.91|0
1750069650000|2025-06-16 10:27:30|5854.51|5854.51|5853.71|5853.71|5854.51|5854.51|5853.68|5853.68|0
1750069680000|2025-06-16 10:28:00|5853.44|5853.44|5853.11|5853.11|5853.44|5853.44|5853.11|5853.11|0
1750069690000|2025-06-16 10:28:10|5853.44|5853.44|5852.72|5852.72|5853.44|5853.44|5852.72|5852.72|0
1750069700000|2025-06-16 10:28:20|5852.69|5852.69|5852.61|5852.61|5852.69|5852.69|5852.29|5852.29|0
1750069710000|2025-06-16 10:28:30|5852.74|5852.74|5852.41|5852.41|5852.74|5852.74|5852.41|5852.41|0
1750069720000|2025-06-16 10:28:40|5852.43|5852.43|5852.1|5852.1|5852.43|5852.43|5852.1|5852.1|0
1750069730000|2025-06-16 10:28:50|5851.77|5851.77|5851.77|5851.77|5851.77|5851.77|5851.77|5851.77|0
1750069750000|2025-06-16 10:29:10|5852.43|5852.43|5853.3|5853.3|5853.3|5853.3|5852.43|5852.43|0
1750069760000|2025-06-16 10:29:20|5853.44|5853.44|5853.44|5853.44|5853.44|5853.44|5853.44|5853.44|0
1750069780000|2025-06-16 10:29:40|5853.49|5853.49|5853.53|5853.53|5853.53|5853.53|5853.49|5853.49|0
1750069800000|2025-06-16 10:30:00|5853.81|5853.81|5853.79|5853.79|5853.81|5853.81|5853.79|5853.79|0
1750069810000|2025-06-16 10:30:10|5853.82|5853.82|5853.82|5853.82|5853.82|5853.82|5853.82|5853.82|0
1750069820000|2025-06-16 10:30:20|5853.83|5853.83|5853.68|5853.68|5853.83|5853.83|5853.5|5853.5|0
1750069830000|2025-06-16 10:30:30|5853.5|5853.5|5854.09|5854.09|5854.09|5854.09|5853.5|5853.5|0
1750069840000|2025-06-16 10:30:40|5854.36|5854.36|5854.28|5854.28|5854.41|5854.41|5854.28|5854.28|0
1750069850000|2025-06-16 10:30:50|5854.01|5854.01|5854.01|5854.01|5854.01|5854.01|5854.01|5854.01|0
1750069860000|2025-06-16 10:31:00|5854.66|5854.66|5855.04|5855.04|5855.04|5855.04|5854.66|5854.66|0
1750069890000|2025-06-16 10:31:30|5855.37|5855.37|5855.37|5855.37|5855.37|5855.37|5855.37|5855.37|0
1750069910000|2025-06-16 10:31:50|5856.02|5856.02|5856.25|5856.25|5856.25|5856.25|5856.02|5856.02|0
1750069920000|2025-06-16 10:32:00|5855.98|5855.98|5855.98|5855.98|5855.98|5855.98|5855.98|5855.98|0
1750069950000|2025-06-16 10:32:30|5856.25|5856.25|5856.25|5856.25|5856.25|5856.25|5856.25|5856.25|0
1750070010000|2025-06-16 10:33:30|5856.28|5856.28|5856.28|5856.28|5856.28|5856.28|5856.28|5856.28|0
1750070020000|2025-06-16 10:33:40|5856.61|5856.61|5857.33|5857.33|5857.33|5857.33|5856.61|5856.61|0
1750070030000|2025-06-16 10:33:50|5857.4|5857.4|5857.4|5857.4|5857.4|5857.4|5857.4|5857.4|0
1750070040000|2025-06-16 10:34:00|5856.94|5856.94|5856.94|5856.94|5856.94|5856.94|5856.94|5856.94|0
1750070050000|2025-06-16 10:34:10|5856.61|5856.61|5856.61|5856.61|5856.61|5856.61|5856.61|5856.61|0
1750070060000|2025-06-16 10:34:20|5856.34|5856.34|5856.34|5856.34|5856.34|5856.34|5856.34|5856.34|0
1750070070000|2025-06-16 10:34:30|5856.2|5856.2|5856.66|5856.66|5856.66|5856.66|5856.2|5856.2|0
1750070080000|2025-06-16 10:34:40|5856.99|5856.99|5856.99|5856.99|5856.99|5856.99|5856.99|5856.99|0
1750070100000|2025-06-16 10:35:00|5856.86|5856.86|5856.73|5856.73|5856.86|5856.86|5856.73|5856.73|0
1750070110000|2025-06-16 10:35:10|5856.5|5856.5|5856.37|5856.37|5856.5|5856.5|5856.37|5856.37|0
1750070120000|2025-06-16 10:35:20|5856.24|5856.24|5854.79|5854.79|5856.24|5856.24|5854.79|5854.79|0
1750070140000|2025-06-16 10:35:40|5854.53|5854.53|5854.53|5854.53|5854.53|5854.53|5854.53|5854.53|0
1750070150000|2025-06-16 10:35:50|5854.2|5854.2|5853.93|5853.93|5854.53|5854.53|5853.93|5853.93|0
1750070160000|2025-06-16 10:36:00|5854.2|5854.2|5854.53|5854.53|5854.53|5854.53|5854.2|5854.2|0
1750070180000|2025-06-16 10:36:20|5855.18|5855.18|5855.18|5855.18|5855.18|5855.18|5855.18|5855.18|0
1750070190000|2025-06-16 10:36:30|5855.51|5855.51|5855.51|5855.51|5855.51|5855.51|5855.51|5855.51|0
1750070200000|2025-06-16 10:36:40|5855.78|5855.78|5855.78|5855.78|5855.78|5855.78|5855.78|5855.78|0
1750070220000|2025-06-16 10:37:00|5856.1|5856.1|5856.24|5856.24|5856.24|5856.24|5856.1|5856.1|0
1750070230000|2025-06-16 10:37:10|5856.56|5856.56|5856.84|5856.84|5856.84|5856.84|5856.56|5856.56|0
1750070240000|2025-06-16 10:37:20|5856.51|5856.51|5856.51|5856.51|5856.51|5856.51|5856.51|5856.51|0
1750070260000|2025-06-16 10:37:40|5856.05|5856.05|5855.87|5855.87|5856.05|5856.05|5855.87|5855.87|0
1750070270000|2025-06-16 10:37:50|5855.6|5855.6|5855.6|5855.6|5855.6|5855.6|5855.6|5855.6|0
1750070280000|2025-06-16 10:38:00|5855.27|5855.27|5855.73|5855.73|5855.73|5855.73|5855.27|5855.27|0
1750070310000|2025-06-16 10:38:30|5855.6|5855.6|5855.62|5855.62|5855.62|5855.62|5855.6|5855.6|0
1750070320000|2025-06-16 10:38:40|5855.76|5855.76|5856.08|5856.08|5856.08|5856.08|5855.76|5855.76|0
1750070340000|2025-06-16 10:39:00|5855.82|5855.82|5855.03|5855.03|5855.82|5855.82|5855.03|5855.03|0
1750070350000|2025-06-16 10:39:10|5854.77|5854.77|5853.49|5853.49|5854.77|5854.77|5853.49|5853.49|0
1750070360000|2025-06-16 10:39:20|5852.84|5852.84|5852.65|5852.65|5852.84|5852.84|5852.65|5852.65|0
1750070370000|2025-06-16 10:39:30|5852.79|5852.79|5852.79|5852.79|5852.79|5852.79|5852.79|5852.79|0
1750070390000|2025-06-16 10:39:50|5853.11|5853.11|5853.11|5853.11|5853.11|5853.11|5853.11|5853.11|0
1750070400000|2025-06-16 10:40:00|5852.98|5852.98|5853.31|5853.31|5853.31|5853.31|5852.98|5852.98|0
1750070410000|2025-06-16 10:40:10|5853.17|5853.17|5853.17|5853.17|5853.17|5853.17|5853.17|5853.17|0
1750070420000|2025-06-16 10:40:20|5853.31|5853.31|5853.31|5853.31|5853.31|5853.31|5853.31|5853.31|0
1750070430000|2025-06-16 10:40:30|5853.04|5853.04|5853.04|5853.04|5853.31|5853.31|5853.04|5853.04|0
1750070440000|2025-06-16 10:40:40|5852.71|5852.71|5852.71|5852.71|5852.98|5852.98|5852.71|5852.71|0
1750070450000|2025-06-16 10:40:50|5852.39|5852.39|5852.39|5852.39|5852.39|5852.39|5852.39|5852.39|0
1750070460000|2025-06-16 10:41:00|5852.33|5852.33|5852.33|5852.33|5852.33|5852.33|5852.15|5852.15|0
1750070480000|2025-06-16 10:41:20|5852.01|5852.01|5852.47|5852.47|5852.47|5852.47|5852.01|5852.01|0
1750070490000|2025-06-16 10:41:30|5852.73|5852.73|5852.73|5852.73|5852.73|5852.73|5852.73|5852.73|0
1750070500000|2025-06-16 10:41:40|5852.4|5852.4|5852.54|5852.54|5852.54|5852.54|5852.4|5852.4|0
1750070510000|2025-06-16 10:41:50|5852.76|5852.76|5852.76|5852.76|5852.76|5852.76|5852.76|5852.76|0
1750070520000|2025-06-16 10:42:00|5852.94|5852.94|5854.46|5854.46|5854.46|5854.46|5852.94|5852.94|0
1750070530000|2025-06-16 10:42:10|5854.13|5854.13|5854.13|5854.13|5854.13|5854.13|5854.13|5854.13|0
1750070550000|2025-06-16 10:42:30|5854.18|5854.18|5854.18|5854.18|5854.18|5854.18|5854.18|5854.18|0
1750070560000|2025-06-16 10:42:40|5854.51|5854.51|5854.51|5854.51|5854.51|5854.51|5854.51|5854.51|0
1750070570000|2025-06-16 10:42:50|5854.73|5854.73|5854.73|5854.73|5854.73|5854.73|5854.73|5854.73|0
1750070580000|2025-06-16 10:43:00|5855.06|5855.06|5855.06|5855.06|5855.06|5855.06|5855.06|5855.06|0
1750070590000|2025-06-16 10:43:10|5854.41|5854.41|5854.41|5854.41|5854.41|5854.41|5854.41|5854.41|0
1750070600000|2025-06-16 10:43:20|5854.68|5854.68|5855.01|5855.01|5855.01|5855.01|5854.68|5854.68|0
1750070610000|2025-06-16 10:43:30|5855.68|5855.68|5855.78|5855.78|5855.78|5855.78|5855.68|5855.68|0
1750070620000|2025-06-16 10:43:40|5855.81|5855.81|5856.48|5856.48|5856.48|5856.48|5855.81|5855.81|0
1750070630000|2025-06-16 10:43:50|5855.36|5855.36|5853.84|5853.84|5855.36|5855.36|5853.43|5853.43|0
1750070640000|2025-06-16 10:44:00|5853.7|5853.7|5853.7|5853.7|5853.7|5853.7|5853.7|5853.7|0
1750070650000|2025-06-16 10:44:10|5853.43|5853.43|5853.16|5853.16|5853.43|5853.43|5853.16|5853.16|0
1750070660000|2025-06-16 10:44:20|5852.84|5852.84|5852.84|5852.84|5852.84|5852.84|5852.84|5852.84|0
1750070680000|2025-06-16 10:44:40|5852.97|5852.97|5852.97|5852.97|5852.97|5852.97|5852.97|5852.97|0
1750070690000|2025-06-16 10:44:50|5853.3|5853.3|5853.3|5853.3|5853.3|5853.3|5853.3|5853.3|0
1750070710000|2025-06-16 10:45:10|5853.16|5853.16|5853.16|5853.16|5853.16|5853.16|5853.16|5853.16|0
1750070720000|2025-06-16 10:45:20|5852.84|5852.84|5852.51|5852.51|5852.84|5852.84|5852.51|5852.51|0
1750070730000|2025-06-16 10:45:30|5852.28|5852.28|5852.28|5852.28|5852.28|5852.28|5852.28|5852.28|0
1750070740000|2025-06-16 10:45:40|5852.01|5852.01|5851.98|5851.98|5852.01|5852.01|5851.98|5851.98|0
1750070750000|2025-06-16 10:45:50|5852.31|5852.31|5852.31|5852.31|5852.31|5852.31|5852.31|5852.31|0
1750070770000|2025-06-16 10:46:10|5852.63|5852.63|5852.57|5852.57|5852.63|5852.63|5852.57|5852.57|0
1750070780000|2025-06-16 10:46:20|5852.21|5852.21|5852.35|5852.35|5852.35|5852.35|5852.08|5852.08|0
1750070790000|2025-06-16 10:46:30|5851.69|5851.69|5851.69|5851.69|5851.69|5851.69|5851.69|5851.69|0
1750070800000|2025-06-16 10:46:40|5852.02|5852.02|5851.8|5851.8|5852.02|5852.02|5851.8|5851.8|0
1750070810000|2025-06-16 10:46:50|5852.07|5852.07|5851.8|5851.8|5852.07|5852.07|5851.8|5851.8|0
1750070830000|2025-06-16 10:47:10|5852.12|5852.12|5852.99|5852.99|5852.99|5852.99|5852.12|5852.12|0
1750070840000|2025-06-16 10:47:20|5852.72|5852.72|5852.72|5852.72|5852.72|5852.72|5852.72|5852.72|0
1750070850000|2025-06-16 10:47:30|5852.39|5852.39|5852.07|5852.07|5852.39|5852.39|5852.07|5852.07|0
1750070860000|2025-06-16 10:47:40|5851.89|5851.89|5851.23|5851.23|5851.89|5851.89|5851.23|5851.23|0
1750070870000|2025-06-16 10:47:50|5851.22|5851.22|5851.39|5851.39|5851.55|5851.55|5851.22|5851.22|0
1750070880000|2025-06-16 10:48:00|5851.48|5851.48|5851.21|5851.21|5851.48|5851.48|5851.21|5851.21|0
1750070910000|2025-06-16 10:48:30|5851.81|5851.81|5852.08|5852.08|5852.13|5852.13|5851.81|5851.81|0
1750070920000|2025-06-16 10:48:40|5852.26|5852.26|5851.99|5851.99|5852.26|5852.26|5851.99|5851.99|0
1750070940000|2025-06-16 10:49:00|5851.62|5851.62|5850.3|5850.3|5851.62|5851.62|5850.3|5850.3|0
1750070950000|2025-06-16 10:49:10|5850.17|5850.17|5850.53|5850.53|5850.53|5850.53|5850.17|5850.17|0
1750070960000|2025-06-16 10:49:20|5850.8|5850.8|5850.93|5850.93|5850.93|5850.93|5850.8|5850.8|0
1750070970000|2025-06-16 10:49:30|5850.66|5850.66|5850.33|5850.33|5850.66|5850.66|5850.33|5850.33|0
1750070980000|2025-06-16 10:49:40|5850.47|5850.47|5851.53|5851.53|5851.53|5851.53|5850.47|5850.47|0
1750070990000|2025-06-16 10:49:50|5851.75|5851.75|5851.75|5851.75|5851.75|5851.75|5851.42|5851.42|0
1750071000000|2025-06-16 10:50:00|5851.42|5851.42|5851.55|5851.55|5851.55|5851.55|5851.29|5851.29|0
1750071010000|2025-06-16 10:50:10|5851.28|5851.28|5851.61|5851.61|5851.61|5851.61|5851.28|5851.28|0
1750071020000|2025-06-16 10:50:20|5851.79|5851.79|5852.06|5852.06|5852.06|5852.06|5851.79|5851.79|0
1750071030000|2025-06-16 10:50:30|5852.34|5852.34|5852.06|5852.06|5852.34|5852.34|5852.06|5852.06|0
1750071040000|2025-06-16 10:50:40|5852.16|5852.16|5852.13|5852.13|5852.16|5852.16|5852.13|5852.13|0
1750071050000|2025-06-16 10:50:50|5852.1|5852.1|5852.42|5852.42|5852.69|5852.69|5852.1|5852.1|0
1750071060000|2025-06-16 10:51:00|5852.69|5852.69|5852.69|5852.69|5852.69|5852.69|5852.69|5852.69|0
1750071070000|2025-06-16 10:51:10|5851.57|5851.57|5851.02|5851.02|5851.57|5851.57|5851.02|5851.02|0
1750071080000|2025-06-16 10:51:20|5851.24|5851.24|5852.24|5852.24|5852.24|5852.24|5850.97|5850.97|0
1750071090000|2025-06-16 10:51:30|5852.29|5852.29|5852.62|5852.62|5852.62|5852.62|5852.29|5852.29|0
1750071100000|2025-06-16 10:51:40|5852.35|5852.35|5852.68|5852.68|5852.68|5852.68|5852.35|5852.35|0
1750071110000|2025-06-16 10:51:50|5852.94|5852.94|5852.48|5852.48|5852.94|5852.94|5852.48|5852.48|0
1750071120000|2025-06-16 10:52:00|5852.16|5852.16|5852.16|5852.16|5852.16|5852.16|5852.16|5852.16|0
1750071140000|2025-06-16 10:52:20|5852.13|5852.13|5852.13|5852.13|5852.13|5852.13|5852.13|5852.13|0
1750071150000|2025-06-16 10:52:30|5852.46|5852.46|5852.46|5852.46|5852.46|5852.46|5852.46|5852.46|0
1750071200000|2025-06-16 10:53:20|5852.13|5852.13|5852.82|5852.82|5852.82|5852.82|5852.13|5852.13|0
1750071210000|2025-06-16 10:53:30|5852.15|5852.15|5852.15|5852.15|5852.15|5852.15|5852.15|5852.15|0
1750071220000|2025-06-16 10:53:40|5852.29|5852.29|5852.29|5852.29|5852.29|5852.29|5852.29|5852.29|0
1750071240000|2025-06-16 10:54:00|5852.09|5852.09|5852.09|5852.09|5852.09|5852.09|5852.09|5852.09|0
1750071280000|2025-06-16 10:54:40|5852.22|5852.22|5852.36|5852.36|5852.36|5852.36|5852.22|5852.22|0
1750071320000|2025-06-16 10:55:20|5853.67|5853.67|5854.32|5854.32|5854.32|5854.32|5853.67|5853.67|0
1750071330000|2025-06-16 10:55:30|5854.98|5854.98|5855.81|5855.81|5855.81|5855.81|5854.98|5854.98|0
1750071340000|2025-06-16 10:55:40|5856.08|5856.08|5855.81|5855.81|5856.08|5856.08|5855.81|5855.81|0
1750071350000|2025-06-16 10:55:50|5856.47|5856.47|5857.57|5857.57|5857.57|5857.57|5856.47|5856.47|0
1750071360000|2025-06-16 10:56:00|5857.46|5857.46|5857.79|5857.79|5857.79|5857.79|5857.46|5857.46|0
1750071370000|2025-06-16 10:56:10|5857.46|5857.46|5857.46|5857.46|5857.46|5857.46|5857.46|5857.46|0
1750071390000|2025-06-16 10:56:30|5858.12|5858.12|5858.25|5858.25|5858.25|5858.25|5858.12|5858.12|0
1750071400000|2025-06-16 10:56:40|5858.91|5858.91|5858.52|5858.52|5859.18|5859.18|5858.52|5858.52|0
1750071410000|2025-06-16 10:56:50|5858.66|5858.66|5858.66|5858.66|5858.66|5858.66|5858.66|5858.66|0
1750071430000|2025-06-16 10:57:10|5858.98|5858.98|5860.5|5860.5|5860.5|5860.5|5858.98|5858.98|0
1750071440000|2025-06-16 10:57:20|5860.64|5860.64|5861.08|5861.08|5861.08|5861.08|5860.64|5860.64|0
1750071450000|2025-06-16 10:57:30|5860.76|5860.76|5861.33|5861.33|5861.41|5861.41|5860.76|5860.76|0
1750071460000|2025-06-16 10:57:40|5862.07|5862.07|5861.8|5861.8|5862.07|5862.07|5861.8|5861.8|0
1750071470000|2025-06-16 10:57:50|5861.75|5861.75|5863.78|5863.78|5863.78|5863.78|5861.75|5861.75|0
1750071480000|2025-06-16 10:58:00|5863.65|5863.65|5863.32|5863.32|5863.65|5863.65|5863.32|5863.32|0
1750071490000|2025-06-16 10:58:10|5863.45|5863.45|5862.73|5862.73|5863.52|5863.52|5862.73|5862.73|0
1750071500000|2025-06-16 10:58:20|5862.51|5862.51|5862.51|5862.51|5862.51|5862.51|5862.51|5862.51|0
1750071510000|2025-06-16 10:58:30|5862.23|5862.23|5862.23|5862.23|5862.23|5862.23|5862.23|5862.23|0
1750071530000|2025-06-16 10:58:50|5861.58|5861.58|5861.4|5861.4|5861.58|5861.58|5861.4|5861.4|0
1750071550000|2025-06-16 10:59:10|5861.67|5861.67|5859.89|5859.89|5861.67|5861.67|5859.89|5859.89|0
1750071560000|2025-06-16 10:59:20|5859.62|5859.62|5859.62|5859.62|5859.62|5859.62|5859.62|5859.62|0
1750071570000|2025-06-16 10:59:30|5859.75|5859.75|5860.08|5860.08|5860.08|5860.08|5859.75|5859.75|0
1750071580000|2025-06-16 10:59:40|5860.34|5860.34|5860.34|5860.34|5860.34|5860.34|5860.34|5860.34|0
1750071590000|2025-06-16 10:59:50|5860.62|5860.62|5861.54|5861.54|5861.54|5861.54|5860.62|5860.62|0
1750071600000|2025-06-16 11:00:00|5862.2|5862.2|5862.29|5862.29|5862.29|5862.29|5861.87|5861.87|0
1750071620000|2025-06-16 11:00:20|5861.97|5861.97|5861.69|5861.69|5861.97|5861.97|5861.69|5861.69|0
1750071630000|2025-06-16 11:00:30|5861.04|5861.04|5860.85|5860.85|5861.31|5861.31|5860.85|5860.85|0
1750071640000|2025-06-16 11:00:40|5860.57|5860.57|5860.13|5860.13|5860.57|5860.57|5860.13|5860.13|0
1750071650000|2025-06-16 11:00:50|5860.26|5860.26|5859.16|5859.16|5860.26|5860.26|5859.16|5859.16|0
1750071660000|2025-06-16 11:01:00|5859.34|5859.34|5858.37|5858.37|5859.34|5859.34|5858.37|5858.37|0
1750071670000|2025-06-16 11:01:10|5858.18|5858.18|5858.18|5858.18|5858.18|5858.18|5858.18|5858.18|0
1750071680000|2025-06-16 11:01:20|5857.9|5857.9|5857.77|5857.77|5857.9|5857.9|5857.77|5857.77|0
1750071690000|2025-06-16 11:01:30|5857.9|5857.9|5857.9|5857.9|5857.9|5857.9|5857.9|5857.9|0
1750071700000|2025-06-16 11:01:40|5857.72|5857.72|5857.95|5857.95|5857.95|5857.95|5857.72|5857.72|0
1750071710000|2025-06-16 11:01:50|5857.81|5857.81|5856.89|5856.89|5857.81|5857.81|5856.89|5856.89|0
1750071720000|2025-06-16 11:02:00|5856.71|5856.71|5856.84|5856.84|5856.84|5856.84|5856.71|5856.71|0
1750071730000|2025-06-16 11:02:10|5856.3|5856.3|5856.76|5856.76|5856.76|5856.76|5856.3|5856.3|0
1750071750000|2025-06-16 11:02:30|5856.79|5856.79|5856.84|5856.84|5856.84|5856.84|5856.52|5856.52|0
1750071760000|2025-06-16 11:02:40|5856.98|5856.98|5858.54|5858.54|5858.54|5858.54|5856.98|5856.98|0
1750071780000|2025-06-16 11:03:00|5858.27|5858.27|5858.54|5858.54|5858.54|5858.54|5858.27|5858.27|0
1750071800000|2025-06-16 11:03:20|5858.82|5858.82|5858.54|5858.54|5858.82|5858.82|5858.54|5858.54|0
1750071820000|2025-06-16 11:03:40|5858.87|5858.87|5859.59|5859.59|5859.59|5859.59|5858.87|5858.87|0
1750071830000|2025-06-16 11:03:50|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|0
1750071840000|2025-06-16 11:04:00|5859.9|5859.9|5859.63|5859.63|5859.9|5859.9|5859.63|5859.63|0
1750071870000|2025-06-16 11:04:30|5859.69|5859.69|5859.69|5859.69|5859.69|5859.69|5859.69|5859.69|0
1750071880000|2025-06-16 11:04:40|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|0
1750071890000|2025-06-16 11:04:50|5860.29|5860.29|5859.31|5859.31|5860.29|5860.29|5859.31|5859.31|0
1750071900000|2025-06-16 11:05:00|5859.36|5859.36|5859.36|5859.36|5859.36|5859.36|5859.36|5859.36|0
1750071910000|2025-06-16 11:05:10|5859.04|5859.04|5859.22|5859.22|5859.22|5859.22|5859.04|5859.04|0
1750071920000|2025-06-16 11:05:20|5858.95|5858.95|5858.95|5858.95|5858.95|5858.95|5858.95|5858.95|0
1750071950000|2025-06-16 11:05:50|5859.22|5859.22|5859.22|5859.22|5859.22|5859.22|5859.22|5859.22|0
1750071960000|2025-06-16 11:06:00|5859.55|5859.55|5859.56|5859.56|5859.56|5859.56|5859.55|5859.55|0
1750071990000|2025-06-16 11:06:30|5859.28|5859.28|5859.28|5859.28|5859.28|5859.28|5859.28|5859.28|0
1750072000000|2025-06-16 11:06:40|5858.63|5858.63|5857.65|5857.65|5858.63|5858.63|5857.65|5857.65|0
1750072020000|2025-06-16 11:07:00|5857.98|5857.98|5858.11|5858.11|5858.11|5858.11|5857.98|5857.98|0
1750072030000|2025-06-16 11:07:10|5858.38|5858.38|5858.38|5858.38|5858.38|5858.38|5858.38|5858.38|0
1750072050000|2025-06-16 11:07:30|5858.2|5858.2|5858.2|5858.2|5858.2|5858.2|5858.2|5858.2|0
1750072060000|2025-06-16 11:07:40|5858.02|5858.02|5857.02|5857.02|5858.02|5858.02|5857.02|5857.02|0
1750072070000|2025-06-16 11:07:50|5857.2|5857.2|5858.79|5858.79|5858.79|5858.79|5857.2|5857.2|0
1750072090000|2025-06-16 11:08:10|5859.06|5859.06|5858.79|5858.79|5859.06|5859.06|5858.79|5858.79|0
1750072100000|2025-06-16 11:08:20|5858.14|5858.14|5858.08|5858.08|5858.14|5858.14|5858.08|5858.08|0
1750072140000|2025-06-16 11:09:00|5857.95|5857.95|5857.95|5857.95|5857.95|5857.95|5857.95|5857.95|0
1750072150000|2025-06-16 11:09:10|5858.08|5858.08|5858.08|5858.08|5858.08|5858.08|5858.08|5858.08|0
1750072170000|2025-06-16 11:09:30|5857.41|5857.41|5857.41|5857.41|5857.41|5857.41|5857.41|5857.41|0
1750072190000|2025-06-16 11:09:50|5857.64|5857.64|5857.64|5857.64|5857.64|5857.64|5857.64|5857.64|0
1750072200000|2025-06-16 11:10:00|5857.51|5857.51|5857.51|5857.51|5857.51|5857.51|5857.51|5857.51|0
1750072220000|2025-06-16 11:10:20|5858.16|5858.16|5858.16|5858.16|5858.16|5858.16|5858.16|5858.16|0
1750072230000|2025-06-16 11:10:30|5858.34|5858.34|5858.34|5858.34|5858.34|5858.34|5858.34|5858.34|0
1750072260000|2025-06-16 11:11:00|5858.62|5858.62|5856.52|5856.52|5858.62|5858.62|5856.52|5856.52|0
1750072270000|2025-06-16 11:11:10|5856.2|5856.2|5856.06|5856.06|5856.2|5856.2|5855.92|5855.92|0
1750072280000|2025-06-16 11:11:20|5855.79|5855.79|5855.79|5855.79|5855.79|5855.79|5855.79|5855.79|0
1750072300000|2025-06-16 11:11:40|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|0
1750072320000|2025-06-16 11:12:00|5855.45|5855.45|5855.18|5855.18|5855.45|5855.45|5855.18|5855.18|0
1750072330000|2025-06-16 11:12:10|5854.86|5854.86|5854.86|5854.86|5854.86|5854.86|5854.86|5854.86|0
1750072360000|2025-06-16 11:12:40|5854.63|5854.63|5854.63|5854.63|5854.63|5854.63|5854.63|5854.63|0
1750072380000|2025-06-16 11:13:00|5854.31|5854.31|5854.44|5854.44|5854.44|5854.44|5854.31|5854.31|0
1750072400000|2025-06-16 11:13:20|5854.21|5854.21|5853.82|5853.82|5854.21|5854.21|5853.82|5853.82|0
1750072410000|2025-06-16 11:13:30|5853.63|5853.63|5853.63|5853.63|5853.63|5853.63|5853.63|5853.63|0
1750072420000|2025-06-16 11:13:40|5853.95|5853.95|5853.95|5853.95|5853.95|5853.95|5853.95|5853.95|0
1750072450000|2025-06-16 11:14:10|5854.23|5854.23|5854.23|5854.23|5854.23|5854.23|5854.23|5854.23|0
1750072460000|2025-06-16 11:14:20|5854.62|5854.62|5855.63|5855.63|5855.63|5855.63|5854.62|5854.62|0
1750072490000|2025-06-16 11:14:50|5855.86|5855.86|5855.86|5855.86|5855.86|5855.86|5855.86|5855.86|0
1750072500000|2025-06-16 11:15:00|5856.12|5856.12|5856.12|5856.12|5856.12|5856.12|5856.12|5856.12|0
1750072520000|2025-06-16 11:15:20|5856.09|5856.09|5855.9|5855.9|5856.12|5856.12|5855.9|5855.9|0
1750072560000|2025-06-16 11:16:00|5855.25|5855.25|5855.84|5855.84|5855.84|5855.84|5855.25|5855.25|0
1750072580000|2025-06-16 11:16:20|5855.08|5855.08|5855.75|5855.75|5855.75|5855.75|5855.08|5855.08|0
1750072590000|2025-06-16 11:16:30|5855.48|5855.48|5855.48|5855.48|5855.48|5855.48|5855.48|5855.48|0
1750072600000|2025-06-16 11:16:40|5855.61|5855.61|5855.61|5855.61|5855.87|5855.87|5855.61|5855.61|0
1750072610000|2025-06-16 11:16:50|5855.28|5855.28|5855.94|5855.94|5855.94|5855.94|5853.97|5853.97|0
1750072660000|2025-06-16 11:17:40|5855.8|5855.8|5855.8|5855.8|5855.8|5855.8|5855.8|5855.8|0
1750072670000|2025-06-16 11:17:50|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|0
1750072680000|2025-06-16 11:18:00|5855.94|5855.94|5855.94|5855.94|5855.94|5855.94|5855.94|5855.94|0
1750072690000|2025-06-16 11:18:10|5856.07|5856.07|5856.34|5856.34|5856.34|5856.34|5855.75|5855.75|0
1750072700000|2025-06-16 11:18:20|5856.21|5856.21|5855.84|5855.84|5856.21|5856.21|5855.84|5855.84|0
1750072710000|2025-06-16 11:18:30|5855.97|5855.97|5857.38|5857.38|5857.48|5857.48|5855.97|5855.97|0
1750072720000|2025-06-16 11:18:40|5857.61|5857.61|5858.2|5858.2|5858.2|5858.2|5857.61|5857.61|0
1750072730000|2025-06-16 11:18:50|5858.43|5858.43|5858.56|5858.56|5858.56|5858.56|5858.43|5858.43|0
1750072740000|2025-06-16 11:19:00|5859.16|5859.16|5859.16|5859.16|5859.16|5859.16|5859.16|5859.16|0
1750072750000|2025-06-16 11:19:10|5859.17|5859.17|5858.38|5858.38|5859.17|5859.17|5858.38|5858.38|0
1750072760000|2025-06-16 11:19:20|5858.11|5858.11|5858.11|5858.11|5858.11|5858.11|5858.11|5858.11|0
1750072810000|2025-06-16 11:20:10|5857.79|5857.79|5857.79|5857.79|5857.79|5857.79|5857.79|5857.79|0
1750072820000|2025-06-16 11:20:20|5857.92|5857.92|5857.92|5857.92|5857.92|5857.92|5857.92|5857.92|0
1750072840000|2025-06-16 11:20:40|5858.19|5858.19|5858.19|5858.19|5858.19|5858.19|5858.19|5858.19|0
1750072860000|2025-06-16 11:21:00|5858.24|5858.24|5858.24|5858.24|5858.24|5858.24|5858.24|5858.24|0
1750072870000|2025-06-16 11:21:10|5858.89|5858.89|5858.89|5858.89|5859.22|5859.22|5858.89|5858.89|0
1750072880000|2025-06-16 11:21:20|5858.99|5858.99|5858.99|5858.99|5858.99|5858.99|5858.99|5858.99|0
1750072920000|2025-06-16 11:22:00|5859.05|5859.05|5859.33|5859.33|5859.33|5859.33|5859.05|5859.05|0
1750072970000|2025-06-16 11:22:50|5859.99|5859.99|5859.99|5859.99|5859.99|5859.99|5859.99|5859.99|0
1750072990000|2025-06-16 11:23:10|5860.38|5860.38|5860.38|5860.38|5860.38|5860.38|5860.38|5860.38|0
1750073050000|2025-06-16 11:24:10|5861.04|5861.04|5861.1|5861.1|5861.1|5861.1|5861.04|5861.04|0
1750073070000|2025-06-16 11:24:30|5861.13|5861.13|5861.12|5861.12|5861.13|5861.13|5861.12|5861.12|0
1750073090000|2025-06-16 11:24:50|5860.8|5860.8|5861.19|5861.19|5861.19|5861.19|5860.8|5860.8|0
1750073100000|2025-06-16 11:25:00|5860.93|5860.93|5861.06|5861.06|5861.06|5861.06|5860.93|5860.93|0
1750073110000|2025-06-16 11:25:10|5860.73|5860.73|5860.73|5860.73|5860.73|5860.73|5860.73|5860.73|0
1750073120000|2025-06-16 11:25:20|5860.47|5860.47|5860.25|5860.25|5860.47|5860.47|5860.25|5860.25|0
1750073140000|2025-06-16 11:25:40|5860.52|5860.52|5860.52|5860.52|5860.52|5860.52|5860.52|5860.52|0
1750073150000|2025-06-16 11:25:50|5860.74|5860.74|5861.4|5861.4|5861.4|5861.4|5860.74|5860.74|0
1750073160000|2025-06-16 11:26:00|5861.42|5861.42|5861.42|5861.42|5861.42|5861.42|5861.42|5861.42|0
1750073180000|2025-06-16 11:26:20|5861.95|5861.95|5862.46|5862.46|5862.46|5862.46|5861.95|5861.95|0
1750073200000|2025-06-16 11:26:40|5862.73|5862.73|5862.73|5862.73|5862.73|5862.73|5862.73|5862.73|0
1750073240000|2025-06-16 11:27:20|5862.4|5862.4|5862.08|5862.08|5862.4|5862.4|5862.08|5862.08|0
1750073250000|2025-06-16 11:27:30|5862.21|5862.21|5861.25|5861.25|5862.21|5862.21|5861.25|5861.25|0
1750073260000|2025-06-16 11:27:40|5861.58|5861.58|5861.58|5861.58|5861.58|5861.58|5861.58|5861.58|0
1750073270000|2025-06-16 11:27:50|5861.57|5861.57|5861.39|5861.39|5861.57|5861.57|5861.39|5861.39|0
1750073280000|2025-06-16 11:28:00|5861.37|5861.37|5861.37|5861.37|5861.37|5861.37|5861.37|5861.37|0
1750073300000|2025-06-16 11:28:20|5861.7|5861.7|5861.7|5861.7|5861.7|5861.7|5861.7|5861.7|0
1750073310000|2025-06-16 11:28:30|5861.88|5861.88|5861.42|5861.42|5861.88|5861.88|5861.42|5861.42|0
1750073350000|2025-06-16 11:29:10|5861.39|5861.39|5861.39|5861.39|5861.39|5861.39|5861.39|5861.39|0
1750073360000|2025-06-16 11:29:20|5861.72|5861.72|5862.4|5862.4|5862.4|5862.4|5861.72|5861.72|0
1750073370000|2025-06-16 11:29:30|5862.73|5862.73|5862.73|5862.73|5862.73|5862.73|5862.73|5862.73|0
1750073380000|2025-06-16 11:29:40|5863.06|5863.06|5863.71|5863.71|5863.71|5863.71|5863.06|5863.06|0
1750073390000|2025-06-16 11:29:50|5864.59|5864.59|5866.61|5866.61|5866.61|5866.61|5864.59|5864.59|0
1750073400000|2025-06-16 11:30:00|5866.48|5866.48|5866.05|5866.05|5866.48|5866.48|5865.83|5865.83|0
1750073410000|2025-06-16 11:30:10|5865.39|5865.39|5865.39|5865.39|5865.39|5865.39|5865.39|5865.39|0
1750073420000|2025-06-16 11:30:20|5865.08|5865.08|5865.35|5865.35|5865.35|5865.35|5865.08|5865.08|0
1750073430000|2025-06-16 11:30:30|5865.36|5865.36|5865.36|5865.36|5865.36|5865.36|5865.36|5865.36|0
1750073460000|2025-06-16 11:31:00|5866.9|5866.9|5867.57|5867.57|5867.57|5867.57|5866.9|5866.9|0
1750073480000|2025-06-16 11:31:20|5867.79|5867.79|5867.79|5867.79|5867.79|5867.79|5867.79|5867.79|0
1750073490000|2025-06-16 11:31:30|5867.46|5867.46|5867.46|5867.46|5867.46|5867.46|5867.46|5867.46|0
1750073500000|2025-06-16 11:31:40|5868.56|5868.56|5868.24|5868.24|5868.56|5868.56|5868.24|5868.24|0
1750073520000|2025-06-16 11:32:00|5868.56|5868.56|5868.53|5868.53|5868.56|5868.56|5868.53|5868.53|0
1750073530000|2025-06-16 11:32:10|5868.67|5868.67|5868.8|5868.8|5868.8|5868.8|5868.67|5868.67|0
1750073550000|2025-06-16 11:32:30|5868.47|5868.47|5868.67|5868.67|5868.67|5868.67|5868.34|5868.34|0
1750073560000|2025-06-16 11:32:40|5868.99|5868.99|5869|5869|5869|5869|5868.99|5868.99|0
1750073570000|2025-06-16 11:32:50|5868.98|5868.98|5868.98|5868.98|5868.98|5868.98|5868.98|5868.98|0
1750073600000|2025-06-16 11:33:20|5869.2|5869.2|5870.42|5870.42|5870.42|5870.42|5869.2|5869.2|0
1750073610000|2025-06-16 11:33:30|5870.33|5870.33|5870.33|5870.33|5870.33|5870.33|5870.33|5870.33|0
1750073620000|2025-06-16 11:33:40|5870.29|5870.29|5871.48|5871.48|5871.48|5871.48|5870.23|5870.23|0
1750073640000|2025-06-16 11:34:00|5871.47|5871.47|5871.47|5871.47|5871.47|5871.47|5871.47|5871.47|0
1750073650000|2025-06-16 11:34:10|5871.6|5871.6|5871.6|5871.6|5871.6|5871.6|5871.55|5871.55|0
1750073660000|2025-06-16 11:34:20|5871.78|5871.78|5872.05|5872.05|5872.05|5872.05|5871.78|5871.78|0
1750073670000|2025-06-16 11:34:30|5872.38|5872.38|5872.05|5872.05|5872.38|5872.38|5872.05|5872.05|0
1750073690000|2025-06-16 11:34:50|5871.66|5871.66|5871.66|5871.66|5871.66|5871.66|5871.66|5871.66|0
1750073700000|2025-06-16 11:35:00|5871.33|5871.33|5871.19|5871.19|5871.33|5871.33|5871.06|5871.06|0
1750073720000|2025-06-16 11:35:20|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|0
1750073740000|2025-06-16 11:35:40|5871.07|5871.07|5871.07|5871.07|5871.07|5871.07|5871.07|5871.07|0
1750073760000|2025-06-16 11:36:00|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|0
1750073770000|2025-06-16 11:36:10|5871.07|5871.07|5871.07|5871.07|5871.07|5871.07|5871.07|5871.07|0
1750073780000|2025-06-16 11:36:20|5871.02|5871.02|5871.53|5871.53|5871.53|5871.53|5871.02|5871.02|0
1750073830000|2025-06-16 11:37:10|5871.3|5871.3|5872.43|5872.43|5872.43|5872.43|5871.3|5871.3|0
1750073840000|2025-06-16 11:37:20|5872.45|5872.45|5872.67|5872.67|5872.72|5872.72|5872.12|5872.12|0
1750073890000|2025-06-16 11:38:10|5873|5873|5873|5873|5873.33|5873.33|5873|5873|0
1750073930000|2025-06-16 11:38:50|5872.78|5872.78|5872.78|5872.78|5872.78|5872.78|5872.78|5872.78|0
1750073940000|2025-06-16 11:39:00|5872.45|5872.45|5872.45|5872.45|5872.45|5872.45|5872.45|5872.45|0
1750073950000|2025-06-16 11:39:10|5872.18|5872.18|5871.67|5871.67|5872.18|5872.18|5871.67|5871.67|0
1750073960000|2025-06-16 11:39:20|5871.54|5871.54|5870.82|5870.82|5871.54|5871.54|5870.82|5870.82|0
1750073970000|2025-06-16 11:39:30|5871.47|5871.47|5871.8|5871.8|5871.8|5871.8|5871.47|5871.47|0
1750073990000|2025-06-16 11:39:50|5872.07|5872.07|5872.07|5872.07|5872.07|5872.07|5872.07|5872.07|0
1750074000000|2025-06-16 11:40:00|5871.93|5871.93|5871.93|5871.93|5871.93|5871.93|5871.93|5871.93|0
1750074050000|2025-06-16 11:40:50|5871.8|5871.8|5873.05|5873.05|5873.05|5873.05|5871.8|5871.8|0
1750074070000|2025-06-16 11:41:10|5872.78|5872.78|5872.45|5872.45|5872.78|5872.78|5872.45|5872.45|0
1750074080000|2025-06-16 11:41:20|5872.78|5872.78|5873.1|5873.1|5873.11|5873.11|5872.78|5872.78|0
1750074120000|2025-06-16 11:42:00|5873.32|5873.32|5873.32|5873.32|5873.32|5873.32|5873.32|5873.32|0
1750074130000|2025-06-16 11:42:10|5873.5|5873.5|5873.78|5873.78|5873.78|5873.78|5873.5|5873.5|0
1750074140000|2025-06-16 11:42:20|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|0
1750074150000|2025-06-16 11:42:30|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|0
1750074160000|2025-06-16 11:42:40|5873.64|5873.64|5873.64|5873.64|5873.64|5873.64|5873.64|5873.64|0
1750074170000|2025-06-16 11:42:50|5873.58|5873.58|5873.51|5873.51|5873.58|5873.58|5873.48|5873.48|0
1750074180000|2025-06-16 11:43:00|5873.24|5873.24|5872.98|5872.98|5873.24|5873.24|5872.98|5872.98|0
1750074200000|2025-06-16 11:43:20|5871.67|5871.67|5871.64|5871.64|5871.67|5871.67|5871.61|5871.61|0
1750074210000|2025-06-16 11:43:30|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|0
1750074220000|2025-06-16 11:43:40|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|0
1750074230000|2025-06-16 11:43:50|5870.59|5870.59|5870.59|5870.59|5870.59|5870.59|5870.59|5870.59|0
1750074240000|2025-06-16 11:44:00|5870.41|5870.41|5870.41|5870.41|5870.41|5870.41|5870.41|5870.41|0
1750074290000|2025-06-16 11:44:50|5870.73|5870.73|5870.73|5870.73|5870.73|5870.73|5870.73|5870.73|0
1750074320000|2025-06-16 11:45:20|5870.79|5870.79|5869.62|5869.62|5871.06|5871.06|5869.29|5869.29|0
1750074340000|2025-06-16 11:45:40|5870.11|5870.11|5870.43|5870.43|5870.43|5870.43|5870.11|5870.11|0
1750074350000|2025-06-16 11:45:50|5870.11|5870.11|5870.24|5870.24|5870.24|5870.24|5870.11|5870.11|0
1750074360000|2025-06-16 11:46:00|5870.51|5870.51|5870.84|5870.84|5870.84|5870.84|5870.51|5870.51|0
1750074370000|2025-06-16 11:46:10|5871.17|5871.17|5871.43|5871.43|5871.43|5871.43|5871.17|5871.17|0
1750074380000|2025-06-16 11:46:20|5871.44|5871.44|5871.44|5871.44|5871.44|5871.44|5871.44|5871.44|0
1750074390000|2025-06-16 11:46:30|5872.18|5872.18|5872.18|5872.18|5872.18|5872.18|5872.18|5872.18|0
1750074420000|2025-06-16 11:47:00|5871.52|5871.52|5871.26|5871.26|5871.52|5871.52|5871.26|5871.26|0
1750074430000|2025-06-16 11:47:10|5870.93|5870.93|5871.6|5871.6|5871.6|5871.6|5870.93|5870.93|0
1750074440000|2025-06-16 11:47:20|5871.93|5871.93|5872.39|5872.39|5872.52|5872.52|5871.93|5871.93|0
1750074450000|2025-06-16 11:47:30|5872.37|5872.37|5872.37|5872.37|5872.37|5872.37|5872.37|5872.37|0
1750074460000|2025-06-16 11:47:40|5872.24|5872.24|5871.91|5871.91|5872.24|5872.24|5871.91|5871.91|0
1750074470000|2025-06-16 11:47:50|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|0
1750074480000|2025-06-16 11:48:00|5871.91|5871.91|5871.91|5871.91|5871.91|5871.91|5871.91|5871.91|0
1750074490000|2025-06-16 11:48:10|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|0
1750074520000|2025-06-16 11:48:40|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|0
1750074530000|2025-06-16 11:48:50|5871.5|5871.5|5871.37|5871.37|5871.5|5871.5|5871.37|5871.37|0
1750074540000|2025-06-16 11:49:00|5871.5|5871.5|5871.24|5871.24|5871.5|5871.5|5871.24|5871.24|0
1750074590000|2025-06-16 11:49:50|5870.91|5870.91|5870.91|5870.91|5870.91|5870.91|5870.91|5870.91|0
1750074610000|2025-06-16 11:50:10|5871.18|5871.18|5871.32|5871.32|5871.32|5871.32|5870.66|5870.66|0
1750074620000|2025-06-16 11:50:20|5870.66|5870.66|5871.32|5871.32|5871.32|5871.32|5870.66|5870.66|0
1750074630000|2025-06-16 11:50:30|5871.45|5871.45|5871.45|5871.45|5871.45|5871.45|5871.45|5871.45|0
1750074660000|2025-06-16 11:51:00|5871.32|5871.32|5871.32|5871.32|5871.32|5871.32|5871.32|5871.32|0
1750074670000|2025-06-16 11:51:10|5870.66|5870.66|5869.93|5869.93|5870.66|5870.66|5869.93|5869.93|0
1750074710000|2025-06-16 11:51:50|5870.26|5870.26|5870.26|5870.26|5870.26|5870.26|5870.26|5870.26|0
1750074720000|2025-06-16 11:52:00|5870.58|5870.58|5871.63|5871.63|5871.63|5871.63|5870.58|5870.58|0
1750074730000|2025-06-16 11:52:10|5871.68|5871.68|5871.68|5871.68|5871.68|5871.68|5871.68|5871.68|0
1750074740000|2025-06-16 11:52:20|5871.58|5871.58|5871.58|5871.58|5871.58|5871.58|5871.58|5871.58|0
1750074750000|2025-06-16 11:52:30|5872.24|5872.24|5871.91|5871.91|5872.24|5872.24|5871.91|5871.91|0
1750074770000|2025-06-16 11:52:50|5872.13|5872.13|5871.81|5871.81|5872.13|5872.13|5871.81|5871.81|0
1750074780000|2025-06-16 11:53:00|5872.2|5872.2|5872.2|5872.2|5872.2|5872.2|5872.2|5872.2|0
1750074820000|2025-06-16 11:53:40|5871.41|5871.41|5872.07|5872.07|5872.07|5872.07|5871.41|5871.41|0
1750074830000|2025-06-16 11:53:50|5872.4|5872.4|5872.4|5872.4|5872.73|5872.73|5872.4|5872.4|0
1750074860000|2025-06-16 11:54:20|5872.07|5872.07|5871.94|5871.94|5872.07|5872.07|5871.94|5871.94|0
1750074870000|2025-06-16 11:54:30|5871.81|5871.81|5871.81|5871.81|5871.81|5871.81|5871.81|5871.81|0
1750074890000|2025-06-16 11:54:50|5871.67|5871.67|5871.67|5871.67|5871.67|5871.67|5871.67|5871.67|0
1750074900000|2025-06-16 11:55:00|5872|5872|5872|5872|5872|5872|5872|5872|0
1750074910000|2025-06-16 11:55:10|5871.67|5871.67|5871.67|5871.67|5872|5872|5871.67|5871.67|0
1750074920000|2025-06-16 11:55:20|5872|5872|5872|5872|5872|5872|5872|5872|0
1750074930000|2025-06-16 11:55:30|5872.33|5872.33|5872.7|5872.7|5872.7|5872.7|5872.33|5872.33|0
1750074940000|2025-06-16 11:55:40|5872.57|5872.57|5872.57|5872.57|5872.57|5872.57|5872.57|5872.57|0
1750074950000|2025-06-16 11:55:50|5872.52|5872.52|5872.24|5872.24|5872.57|5872.57|5872.24|5872.24|0
1750074970000|2025-06-16 11:56:10|5871.78|5871.78|5871.73|5871.73|5871.78|5871.78|5871.73|5871.73|0
1750074980000|2025-06-16 11:56:20|5871.37|5871.37|5871.11|5871.11|5871.37|5871.37|5871.05|5871.05|0
1750074990000|2025-06-16 11:56:30|5870.78|5870.78|5871.43|5871.43|5871.43|5871.43|5870.78|5870.78|0
1750075000000|2025-06-16 11:56:40|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|0
1750075010000|2025-06-16 11:56:50|5871.24|5871.24|5871.21|5871.21|5871.24|5871.24|5871.21|5871.21|0
1750075020000|2025-06-16 11:57:00|5870.93|5870.93|5870.01|5870.01|5870.93|5870.93|5870.01|5870.01|0
1750075030000|2025-06-16 11:57:10|5870|5870|5869.96|5869.96|5870|5870|5869.96|5869.96|0
1750075040000|2025-06-16 11:57:20|5870.09|5870.09|5870.09|5870.09|5870.09|5870.09|5870.09|5870.09|0
1750075050000|2025-06-16 11:57:30|5869.96|5869.96|5869.96|5869.96|5869.96|5869.96|5869.96|5869.96|0
1750075070000|2025-06-16 11:57:50|5869.83|5869.83|5869.86|5869.86|5869.86|5869.86|5869.83|5869.83|0
1750075090000|2025-06-16 11:58:10|5869.87|5869.87|5871.31|5871.31|5871.63|5871.63|5869.87|5869.87|0
1750075100000|2025-06-16 11:58:20|5871.44|5871.44|5871.17|5871.17|5871.44|5871.44|5871.17|5871.17|0
1750075140000|2025-06-16 11:59:00|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|0
1750075160000|2025-06-16 11:59:20|5871.16|5871.16|5871.16|5871.16|5871.16|5871.16|5871.16|5871.16|0
1750075170000|2025-06-16 11:59:30|5871.49|5871.49|5871.16|5871.16|5871.49|5871.49|5871.16|5871.16|0
1750075190000|2025-06-16 11:59:50|5871.03|5871.03|5870.76|5870.76|5871.03|5871.03|5870.76|5870.76|0
1750075200000|2025-06-16 12:00:00|5870.71|5870.71|5870.84|5870.84|5870.84|5870.84|5870.71|5870.71|0
1750075210000|2025-06-16 12:00:10|5870.52|5870.52|5870.52|5870.52|5870.52|5870.52|5870.52|5870.52|0
1750075230000|2025-06-16 12:00:30|5870.24|5870.24|5870.24|5870.24|5870.24|5870.24|5870.24|5870.24|0
1750075250000|2025-06-16 12:00:50|5870.38|5870.38|5870.38|5870.38|5870.38|5870.38|5870.38|5870.38|0
1750075260000|2025-06-16 12:01:00|5870.96|5870.96|5872.08|5872.08|5872.08|5872.08|5870.96|5870.96|0
1750075280000|2025-06-16 12:01:20|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|0
1750075290000|2025-06-16 12:01:30|5872.17|5872.17|5872.17|5872.17|5872.17|5872.17|5872.17|5872.17|0
1750075300000|2025-06-16 12:01:40|5871.84|5871.84|5871.66|5871.66|5871.84|5871.84|5871.66|5871.66|0
1750075310000|2025-06-16 12:01:50|5871.21|5871.21|5870.67|5870.67|5871.21|5871.21|5870.67|5870.67|0
1750075320000|2025-06-16 12:02:00|5870.73|5870.73|5870.73|5870.73|5870.73|5870.73|5870.73|5870.73|0
1750075340000|2025-06-16 12:02:20|5870.07|5870.07|5870.27|5870.27|5870.4|5870.4|5870.07|5870.07|0
1750075350000|2025-06-16 12:02:30|5870.53|5870.53|5871.07|5871.07|5871.07|5871.07|5870.53|5870.53|0
1750075360000|2025-06-16 12:02:40|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|5871.25|0
1750075370000|2025-06-16 12:02:50|5871.91|5871.91|5871.91|5871.91|5871.91|5871.91|5871.91|5871.91|0
1750075390000|2025-06-16 12:03:10|5872.04|5872.04|5872.04|5872.04|5872.04|5872.04|5872.04|5872.04|0
1750075410000|2025-06-16 12:03:30|5872.22|5872.22|5872.36|5872.36|5872.36|5872.36|5872.22|5872.22|0
1750075450000|2025-06-16 12:04:10|5872.37|5872.37|5872.37|5872.37|5872.37|5872.37|5872.37|5872.37|0
1750075470000|2025-06-16 12:04:30|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|0
1750075490000|2025-06-16 12:04:50|5872.5|5872.5|5872.5|5872.5|5872.5|5872.5|5872.5|5872.5|0
1750075500000|2025-06-16 12:05:00|5872.37|5872.37|5872.37|5872.37|5872.37|5872.37|5872.37|5872.37|0
1750075510000|2025-06-16 12:05:10|5872.69|5872.69|5872.75|5872.75|5872.75|5872.75|5872.69|5872.69|0
1750075560000|2025-06-16 12:06:00|5872.61|5872.61|5872.89|5872.89|5872.89|5872.89|5872.61|5872.61|0
1750075620000|2025-06-16 12:07:00|5872.61|5872.61|5872.61|5872.61|5872.61|5872.61|5872.61|5872.61|0
1750075640000|2025-06-16 12:07:20|5872.59|5872.59|5872.59|5872.59|5872.59|5872.59|5872.59|5872.59|0
1750075670000|2025-06-16 12:07:50|5871.8|5871.8|5871.31|5871.31|5871.8|5871.8|5871.31|5871.31|0
1750075680000|2025-06-16 12:08:00|5871.64|5871.64|5871.45|5871.45|5871.64|5871.64|5871.31|5871.31|0
1750075690000|2025-06-16 12:08:10|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|0
1750075700000|2025-06-16 12:08:20|5872.1|5872.1|5873.22|5873.22|5873.22|5873.22|5872.1|5872.1|0
1750075740000|2025-06-16 12:09:00|5873.35|5873.35|5873.3|5873.3|5873.35|5873.35|5873.08|5873.08|0
1750075760000|2025-06-16 12:09:20|5873.48|5873.48|5874.02|5874.02|5874.02|5874.02|5873.48|5873.48|0
1750075790000|2025-06-16 12:09:50|5874.2|5874.2|5874.2|5874.2|5874.2|5874.2|5874.2|5874.2|0
1750075800000|2025-06-16 12:10:00|5874.47|5874.47|5875.07|5875.07|5875.34|5875.34|5874.47|5874.47|0
1750075810000|2025-06-16 12:10:10|5875.39|5875.39|5875.07|5875.07|5875.39|5875.39|5875.07|5875.07|0
1750075820000|2025-06-16 12:10:20|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|0
1750075830000|2025-06-16 12:10:30|5875.62|5875.62|5875.88|5875.88|5875.88|5875.88|5875.62|5875.62|0
1750075840000|2025-06-16 12:10:40|5875.61|5875.61|5875.61|5875.61|5875.61|5875.61|5875.61|5875.61|0
1750075880000|2025-06-16 12:11:20|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|0
1750075890000|2025-06-16 12:11:30|5875.98|5875.98|5876.34|5876.34|5876.34|5876.34|5875.98|5875.98|0
1750075900000|2025-06-16 12:11:40|5876.2|5876.2|5875.48|5875.48|5876.2|5876.2|5875.48|5875.48|0
1750075910000|2025-06-16 12:11:50|5875.61|5875.61|5875.61|5875.61|5875.61|5875.61|5875.61|5875.61|0
1750075940000|2025-06-16 12:12:20|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|0
1750075960000|2025-06-16 12:12:40|5875.75|5875.75|5875.75|5875.75|5875.75|5875.75|5875.75|5875.75|0
1750075970000|2025-06-16 12:12:50|5875.42|5875.42|5875.42|5875.42|5875.42|5875.42|5875.42|5875.42|0
1750076020000|2025-06-16 12:13:40|5875.75|5875.75|5874.96|5874.96|5875.75|5875.75|5874.96|5874.96|0
1750076050000|2025-06-16 12:14:10|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|0
1750076100000|2025-06-16 12:15:00|5874.96|5874.96|5874.83|5874.83|5874.96|5874.96|5874.83|5874.83|0
1750076160000|2025-06-16 12:16:00|5874.56|5874.56|5874.56|5874.56|5874.56|5874.56|5874.56|5874.56|0
1750076170000|2025-06-16 12:16:10|5873.9|5873.9|5873.9|5873.9|5873.9|5873.9|5873.9|5873.9|0
1750076180000|2025-06-16 12:16:20|5873.95|5873.95|5873.77|5873.77|5873.95|5873.95|5873.77|5873.77|0
1750076190000|2025-06-16 12:16:30|5874.1|5874.1|5874.1|5874.1|5874.1|5874.1|5874.1|5874.1|0
1750076220000|2025-06-16 12:17:00|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|0
1750076230000|2025-06-16 12:17:10|5874.15|5874.15|5874.15|5874.15|5874.42|5874.42|5874.15|5874.15|0
1750076240000|2025-06-16 12:17:20|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|0
1750076260000|2025-06-16 12:17:40|5874.34|5874.34|5874.61|5874.61|5874.61|5874.61|5874.34|5874.34|0
1750076280000|2025-06-16 12:18:00|5873.63|5873.63|5873.76|5873.76|5873.76|5873.76|5873.63|5873.63|0
1750076290000|2025-06-16 12:18:10|5874.75|5874.75|5875.47|5875.47|5875.47|5875.47|5874.75|5874.75|0
1750076300000|2025-06-16 12:18:20|5875.8|5875.8|5876.4|5876.4|5876.4|5876.4|5875.8|5875.8|0
1750076340000|2025-06-16 12:19:00|5876.37|5876.37|5876.38|5876.38|5876.38|5876.38|5876.37|5876.37|0
1750076350000|2025-06-16 12:19:10|5876.4|5876.4|5876.4|5876.4|5876.4|5876.4|5876.4|5876.4|0
1750076360000|2025-06-16 12:19:20|5876.08|5876.08|5876.08|5876.08|5876.08|5876.08|5876.08|5876.08|0
1750076370000|2025-06-16 12:19:30|5876.73|5876.73|5876.4|5876.4|5876.73|5876.73|5876.4|5876.4|0
1750076380000|2025-06-16 12:19:40|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|0
1750076390000|2025-06-16 12:19:50|5876.19|5876.19|5876.19|5876.19|5876.19|5876.19|5876.19|5876.19|0
1750076400000|2025-06-16 12:20:00|5876.32|5876.32|5877.59|5877.59|5877.59|5877.59|5876.32|5876.32|0
1750076410000|2025-06-16 12:20:10|5877.86|5877.86|5878.51|5878.51|5878.51|5878.51|5877.86|5877.86|0
1750076420000|2025-06-16 12:20:20|5879.17|5879.17|5878.19|5878.19|5879.17|5879.17|5878.05|5878.05|0
1750076430000|2025-06-16 12:20:30|5878.32|5878.32|5878.19|5878.19|5878.32|5878.32|5878.19|5878.19|0
1750076440000|2025-06-16 12:20:40|5878.21|5878.21|5878.2|5878.2|5878.21|5878.21|5878.2|5878.2|0
1750076460000|2025-06-16 12:21:00|5878.42|5878.42|5878.42|5878.42|5878.42|5878.42|5878.42|5878.42|0
1750076480000|2025-06-16 12:21:20|5878.75|5878.75|5878.75|5878.75|5878.75|5878.75|5878.75|5878.75|0
1750076500000|2025-06-16 12:21:40|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|0
1750076510000|2025-06-16 12:21:50|5878.47|5878.47|5878.47|5878.47|5878.47|5878.47|5878.47|5878.47|0
1750076520000|2025-06-16 12:22:00|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|0
1750076530000|2025-06-16 12:22:10|5879|5879|5879.04|5879.04|5879.04|5879.04|5879|5879|0
1750076550000|2025-06-16 12:22:30|5878.71|5878.71|5878.71|5878.71|5878.71|5878.71|5878.71|5878.71|0
1750076570000|2025-06-16 12:22:50|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|0
1750076590000|2025-06-16 12:23:10|5879.5|5879.5|5879.83|5879.83|5879.83|5879.83|5879.5|5879.5|0
1750076600000|2025-06-16 12:23:20|5880.01|5880.01|5880.62|5880.62|5880.62|5880.62|5880.01|5880.01|0
1750076620000|2025-06-16 12:23:40|5880.64|5880.64|5880.83|5880.83|5880.83|5880.83|5880.64|5880.64|0
1750076640000|2025-06-16 12:24:00|5881.48|5881.48|5881.62|5881.62|5881.62|5881.62|5881.48|5881.48|0
1750076650000|2025-06-16 12:24:10|5881.8|5881.8|5881.8|5881.8|5881.8|5881.8|5881.8|5881.8|0
1750076660000|2025-06-16 12:24:20|5881.14|5881.14|5880.36|5880.36|5881.14|5881.14|5880.36|5880.36|0
1750076670000|2025-06-16 12:24:30|5880.03|5880.03|5880.3|5880.3|5880.3|5880.3|5880.03|5880.03|0
1750076680000|2025-06-16 12:24:40|5880.63|5880.63|5881.28|5881.28|5881.28|5881.28|5880.63|5880.63|0
1750076690000|2025-06-16 12:24:50|5881.88|5881.88|5882.01|5882.01|5882.01|5882.01|5881.88|5881.88|0
1750076700000|2025-06-16 12:25:00|5882.34|5882.34|5882.34|5882.34|5882.34|5882.34|5882.34|5882.34|0
1750076710000|2025-06-16 12:25:10|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|0
1750076720000|2025-06-16 12:25:20|5881.88|5881.88|5881.88|5881.88|5881.88|5881.88|5881.88|5881.88|0
1750076750000|2025-06-16 12:25:50|5881.7|5881.7|5881.7|5881.7|5881.7|5881.7|5881.7|5881.7|0
1750076770000|2025-06-16 12:26:10|5882.03|5882.03|5882.03|5882.03|5882.03|5882.03|5882.03|5882.03|0
1750076780000|2025-06-16 12:26:20|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|0
1750076820000|2025-06-16 12:27:00|5881.4|5881.4|5881.4|5881.4|5881.4|5881.4|5881.4|5881.4|0
1750076830000|2025-06-16 12:27:10|5881.07|5881.07|5880.8|5880.8|5881.07|5881.07|5880.8|5880.8|0
1750076870000|2025-06-16 12:27:50|5880.47|5880.47|5880.47|5880.47|5880.47|5880.47|5880.47|5880.47|0
1750076890000|2025-06-16 12:28:10|5880.44|5880.44|5880.44|5880.44|5880.44|5880.44|5880.44|5880.44|0
1750076920000|2025-06-16 12:28:40|5880.43|5880.43|5880.42|5880.42|5880.43|5880.43|5880.42|5880.42|0
1750076970000|2025-06-16 12:29:30|5880.1|5880.1|5880.1|5880.1|5880.1|5880.1|5880.1|5880.1|0
1750076990000|2025-06-16 12:29:50|5880.07|5880.07|5879.79|5879.79|5880.07|5880.07|5879.79|5879.79|0
1750077000000|2025-06-16 12:30:00|5879.66|5879.66|5879.52|5879.52|5879.66|5879.66|5879.52|5879.52|0
1750077010000|2025-06-16 12:30:10|5879.66|5879.66|5881.06|5881.06|5881.06|5881.06|5879.66|5879.66|0
1750077020000|2025-06-16 12:30:20|5880.4|5880.4|5879.75|5879.75|5880.4|5880.4|5879.75|5879.75|0
1750077030000|2025-06-16 12:30:30|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|0
1750077040000|2025-06-16 12:30:40|5880.08|5880.08|5880.08|5880.08|5880.08|5880.08|5880.08|5880.08|0
1750077070000|2025-06-16 12:31:10|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|0
1750077120000|2025-06-16 12:32:00|5879.62|5879.62|5879.48|5879.48|5879.62|5879.62|5879.48|5879.48|0
1750077140000|2025-06-16 12:32:20|5879.81|5879.81|5879.81|5879.81|5879.81|5879.81|5879.81|5879.81|0
1750077150000|2025-06-16 12:32:30|5879.48|5879.48|5879.62|5879.62|5879.62|5879.62|5879.48|5879.48|0
1750077160000|2025-06-16 12:32:40|5879.17|5879.17|5879.17|5879.17|5879.17|5879.17|5879.17|5879.17|0
1750077180000|2025-06-16 12:33:00|5878.94|5878.94|5878.72|5878.72|5878.94|5878.94|5878.72|5878.72|0
1750077190000|2025-06-16 12:33:10|5878.31|5878.31|5878.14|5878.14|5878.31|5878.31|5878.14|5878.14|0
1750077200000|2025-06-16 12:33:20|5877.87|5877.87|5877.32|5877.32|5877.87|5877.87|5877.32|5877.32|0
1750077210000|2025-06-16 12:33:30|5876.66|5876.66|5876.66|5876.66|5876.66|5876.66|5876.66|5876.66|0
1750077220000|2025-06-16 12:33:40|5876.53|5876.53|5878.26|5878.26|5878.26|5878.26|5876.53|5876.53|0
1750077230000|2025-06-16 12:33:50|5878.53|5878.53|5879.19|5879.19|5879.19|5879.19|5878.53|5878.53|0
1750077260000|2025-06-16 12:34:20|5879.51|5879.51|5880.11|5880.11|5880.11|5880.11|5879.51|5879.51|0
1750077280000|2025-06-16 12:34:40|5880.24|5880.24|5880.48|5880.48|5880.48|5880.48|5880.24|5880.24|0
1750077290000|2025-06-16 12:34:50|5880.61|5880.61|5880.38|5880.38|5880.7|5880.7|5880.38|5880.38|0
1750077300000|2025-06-16 12:35:00|5880.7|5880.7|5880.7|5880.7|5880.7|5880.7|5880.7|5880.7|0
1750077310000|2025-06-16 12:35:10|5880.38|5880.38|5879.13|5879.13|5880.38|5880.38|5879.13|5879.13|0
1750077340000|2025-06-16 12:35:40|5879.46|5879.46|5879.23|5879.23|5879.46|5879.46|5879.23|5879.23|0
1750077350000|2025-06-16 12:35:50|5879.56|5879.56|5880.32|5880.32|5880.32|5880.32|5879.56|5879.56|0
1750077360000|2025-06-16 12:36:00|5880.65|5880.65|5880.52|5880.52|5880.65|5880.65|5880.52|5880.52|0
1750077400000|2025-06-16 12:36:40|5880.33|5880.33|5880.33|5880.33|5880.33|5880.33|5880.33|5880.33|0
1750077410000|2025-06-16 12:36:50|5880.06|5880.06|5880.06|5880.06|5880.06|5880.06|5880.06|5880.06|0
1750077440000|2025-06-16 12:37:20|5879.73|5879.73|5879.92|5879.92|5879.92|5879.92|5879.73|5879.73|0
1750077450000|2025-06-16 12:37:30|5880.19|5880.19|5880.65|5880.65|5880.65|5880.65|5880.19|5880.19|0
1750077500000|2025-06-16 12:38:20|5880.92|5880.92|5880.92|5880.92|5880.92|5880.92|5880.92|5880.92|0
1750077510000|2025-06-16 12:38:30|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|0
1750077530000|2025-06-16 12:38:50|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|0
1750077540000|2025-06-16 12:39:00|5881.85|5881.85|5881.85|5881.85|5881.85|5881.85|5881.85|5881.85|0
1750077560000|2025-06-16 12:39:20|5881.62|5881.62|5881.85|5881.85|5881.85|5881.85|5881.62|5881.62|0
1750077570000|2025-06-16 12:39:30|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|0
1750077590000|2025-06-16 12:39:50|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|0
1750077600000|2025-06-16 12:40:00|5881.8|5881.8|5881.93|5881.93|5881.93|5881.93|5881.8|5881.8|0
1750077630000|2025-06-16 12:40:30|5881.6|5881.6|5881.93|5881.93|5881.93|5881.93|5881.6|5881.6|0
1750077640000|2025-06-16 12:40:40|5882.06|5882.06|5882.06|5882.06|5882.06|5882.06|5882.06|5882.06|0
1750077650000|2025-06-16 12:40:50|5881.84|5881.84|5881.84|5881.84|5881.84|5881.84|5881.84|5881.84|0
1750077660000|2025-06-16 12:41:00|5881.7|5881.7|5882.3|5882.3|5882.3|5882.3|5881.7|5881.7|0
1750077670000|2025-06-16 12:41:10|5882.62|5882.62|5883|5883|5883|5883|5882.62|5882.62|0
1750077710000|2025-06-16 12:41:50|5882.87|5882.87|5882.64|5882.64|5882.87|5882.87|5882.64|5882.64|0
1750077720000|2025-06-16 12:42:00|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|0
1750077730000|2025-06-16 12:42:10|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|0
1750077750000|2025-06-16 12:42:30|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|0
1750077760000|2025-06-16 12:42:40|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|0
1750077770000|2025-06-16 12:42:50|5882.46|5882.46|5882.46|5882.46|5882.59|5882.59|5882.46|5882.46|0
1750077780000|2025-06-16 12:43:00|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|0
1750077790000|2025-06-16 12:43:10|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|0
1750077830000|2025-06-16 12:43:50|5882.92|5882.92|5883.72|5883.72|5883.72|5883.72|5882.92|5882.92|0
1750077850000|2025-06-16 12:44:10|5883.39|5883.39|5883.21|5883.21|5883.39|5883.39|5883.21|5883.21|0
1750077860000|2025-06-16 12:44:20|5883.18|5883.18|5883.18|5883.18|5883.18|5883.18|5883.18|5883.18|0
1750077890000|2025-06-16 12:44:50|5883.51|5883.51|5883.51|5883.51|5883.83|5883.83|5883.51|5883.51|0
1750077910000|2025-06-16 12:45:10|5883.5|5883.5|5883.5|5883.5|5883.5|5883.5|5883.5|5883.5|0
1750077920000|2025-06-16 12:45:20|5883.51|5883.51|5883.35|5883.35|5883.64|5883.64|5883.31|5883.31|0
1750077930000|2025-06-16 12:45:30|5882.82|5882.82|5882.69|5882.69|5882.82|5882.82|5882.69|5882.69|0
1750077960000|2025-06-16 12:46:00|5882.55|5882.55|5882.27|5882.27|5882.55|5882.55|5882.27|5882.27|0
1750077970000|2025-06-16 12:46:10|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|0
1750077980000|2025-06-16 12:46:20|5881.95|5881.95|5881.95|5881.95|5881.95|5881.95|5881.95|5881.95|0
1750077990000|2025-06-16 12:46:30|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|0
1750078020000|2025-06-16 12:47:00|5881.61|5881.61|5881.63|5881.63|5881.63|5881.63|5881.61|5881.61|0
1750078030000|2025-06-16 12:47:10|5881.64|5881.64|5881.45|5881.45|5881.64|5881.64|5881.45|5881.45|0
1750078040000|2025-06-16 12:47:20|5881.59|5881.59|5880.39|5880.39|5881.59|5881.59|5880.39|5880.39|0
1750078090000|2025-06-16 12:48:10|5881.04|5881.04|5881.04|5881.04|5881.04|5881.04|5881.04|5881.04|0
1750078100000|2025-06-16 12:48:20|5880.06|5880.06|5880.06|5880.06|5880.06|5880.06|5880.06|5880.06|0
1750078130000|2025-06-16 12:48:50|5880.52|5880.52|5880.53|5880.53|5880.53|5880.53|5880.52|5880.52|0
1750078150000|2025-06-16 12:49:10|5881.51|5881.51|5881.51|5881.51|5881.51|5881.51|5881.51|5881.51|0
1750078160000|2025-06-16 12:49:20|5881.69|5881.69|5881.76|5881.76|5882.09|5882.09|5881.69|5881.69|0
1750078170000|2025-06-16 12:49:30|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|0
1750078200000|2025-06-16 12:50:00|5881.66|5881.66|5881.38|5881.38|5881.66|5881.66|5881.38|5881.38|0
1750078210000|2025-06-16 12:50:10|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|0
1750078230000|2025-06-16 12:50:30|5881.71|5881.71|5882.44|5882.44|5882.44|5882.44|5881.71|5881.71|0
1750078240000|2025-06-16 12:50:40|5882.77|5882.77|5882.64|5882.64|5882.77|5882.77|5882.64|5882.64|0
1750078260000|2025-06-16 12:51:00|5882.31|5882.31|5882.31|5882.31|5882.31|5882.31|5882.31|5882.31|0
1750078300000|2025-06-16 12:51:40|5882.24|5882.24|5882.24|5882.24|5882.24|5882.24|5882.24|5882.24|0
1750078310000|2025-06-16 12:51:50|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|0
1750078320000|2025-06-16 12:52:00|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|0
1750078340000|2025-06-16 12:52:20|5881.85|5881.85|5881.85|5881.85|5881.85|5881.85|5881.85|5881.85|0
1750078350000|2025-06-16 12:52:30|5881.58|5881.58|5881.58|5881.58|5881.58|5881.58|5881.58|5881.58|0
1750078370000|2025-06-16 12:52:50|5881.45|5881.45|5881.45|5881.45|5881.45|5881.45|5881.45|5881.45|0
1750078390000|2025-06-16 12:53:10|5881.67|5881.67|5881.67|5881.67|5881.67|5881.67|5881.67|5881.67|0
1750078420000|2025-06-16 12:53:40|5881.69|5881.69|5881.71|5881.71|5881.71|5881.71|5881.69|5881.69|0
1750078430000|2025-06-16 12:53:50|5881.06|5881.06|5881.06|5881.06|5881.06|5881.06|5881.06|5881.06|0
1750078440000|2025-06-16 12:54:00|5880.73|5880.73|5880.6|5880.6|5880.73|5880.73|5880.6|5880.6|0
1750078450000|2025-06-16 12:54:10|5880.92|5880.92|5881.25|5881.25|5881.25|5881.25|5880.92|5880.92|0
1750078480000|2025-06-16 12:54:40|5881.2|5881.2|5881.19|5881.19|5881.2|5881.2|5881.19|5881.19|0
1750078500000|2025-06-16 12:55:00|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|0
1750078510000|2025-06-16 12:55:10|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|0
1750078520000|2025-06-16 12:55:20|5881.53|5881.53|5881.53|5881.53|5881.53|5881.53|5881.53|5881.53|0
1750078540000|2025-06-16 12:55:40|5881.66|5881.66|5881.66|5881.66|5881.66|5881.66|5881.66|5881.66|0
1750078550000|2025-06-16 12:55:50|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|0
1750078570000|2025-06-16 12:56:10|5882.31|5882.31|5882.31|5882.31|5882.31|5882.31|5882.31|5882.31|0
1750078580000|2025-06-16 12:56:20|5882.29|5882.29|5882.01|5882.01|5882.29|5882.29|5881.96|5881.96|0
1750078590000|2025-06-16 12:56:30|5882.02|5882.02|5880.84|5880.84|5882.02|5882.02|5880.84|5880.84|0
1750078600000|2025-06-16 12:56:40|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|0
1750078610000|2025-06-16 12:56:50|5881.55|5881.55|5881.22|5881.22|5881.55|5881.55|5881.22|5881.22|0
1750078620000|2025-06-16 12:57:00|5881.49|5881.49|5881.5|5881.5|5881.5|5881.5|5881.49|5881.49|0
1750078630000|2025-06-16 12:57:10|5881.83|5881.83|5882.12|5882.12|5882.12|5882.12|5881.83|5881.83|0
1750078640000|2025-06-16 12:57:20|5882.38|5882.38|5882.41|5882.41|5882.41|5882.41|5882.38|5882.38|0
1750078650000|2025-06-16 12:57:30|5882.73|5882.73|5882.73|5882.73|5882.73|5882.73|5882.73|5882.73|0
1750078660000|2025-06-16 12:57:40|5882.92|5882.92|5882.93|5882.93|5882.93|5882.93|5882.92|5882.92|0
1750078680000|2025-06-16 12:58:00|5882.8|5882.8|5882.8|5882.8|5882.8|5882.8|5882.8|5882.8|0
1750078720000|2025-06-16 12:58:40|5883.12|5883.12|5883.12|5883.12|5883.12|5883.12|5883.12|5883.12|0
1750078740000|2025-06-16 12:59:00|5882.85|5882.85|5882.85|5882.85|5882.85|5882.85|5882.85|5882.85|0
1750078750000|2025-06-16 12:59:10|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|0
1750078760000|2025-06-16 12:59:20|5881.81|5881.81|5881.08|5881.08|5881.81|5881.81|5881.08|5881.08|0
1750078770000|2025-06-16 12:59:30|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|0
1750078780000|2025-06-16 12:59:40|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|0
1750078800000|2025-06-16 13:00:00|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|0
1750078810000|2025-06-16 13:00:10|5880.21|5880.21|5880.21|5880.21|5880.21|5880.21|5880.21|5880.21|0
1750078820000|2025-06-16 13:00:20|5879.98|5879.98|5879.81|5879.81|5879.98|5879.98|5879.8|5879.8|0
1750078830000|2025-06-16 13:00:30|5879.54|5879.54|5879.67|5879.67|5879.67|5879.67|5879.54|5879.54|0
1750078840000|2025-06-16 13:00:40|5880|5880|5880.33|5880.33|5880.33|5880.33|5880|5880|0
1750078850000|2025-06-16 13:00:50|5880.3|5880.3|5880.57|5880.57|5880.63|5880.63|5880.3|5880.3|0
1750078860000|2025-06-16 13:01:00|5880.25|5880.25|5880.25|5880.25|5880.25|5880.25|5880.25|5880.25|0
1750078880000|2025-06-16 13:01:20|5880.3|5880.3|5880.34|5880.34|5880.34|5880.34|5880.3|5880.3|0
1750078890000|2025-06-16 13:01:30|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|0
1750078900000|2025-06-16 13:01:40|5879.74|5879.74|5879.74|5879.74|5879.74|5879.74|5879.74|5879.74|0
1750078910000|2025-06-16 13:01:50|5879.42|5879.42|5879.09|5879.09|5879.74|5879.74|5879.09|5879.09|0
1750078920000|2025-06-16 13:02:00|5879.42|5879.42|5878.76|5878.76|5879.74|5879.74|5878.76|5878.76|0
1750078930000|2025-06-16 13:02:10|5878.11|5878.11|5878.11|5878.11|5878.43|5878.43|5878.11|5878.11|0
1750078960000|2025-06-16 13:02:40|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|0
1750078970000|2025-06-16 13:02:50|5878.76|5878.76|5878.76|5878.76|5878.76|5878.76|5878.76|5878.76|0
1750078980000|2025-06-16 13:03:00|5878.27|5878.27|5878.05|5878.05|5878.27|5878.27|5878.05|5878.05|0
1750078990000|2025-06-16 13:03:10|5877.78|5877.78|5878.05|5878.05|5878.05|5878.05|5877.78|5877.78|0
1750079000000|2025-06-16 13:03:20|5877.6|5877.6|5876.95|5876.95|5877.6|5877.6|5876.95|5876.95|0
1750079010000|2025-06-16 13:03:30|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|0
1750079020000|2025-06-16 13:03:40|5876.81|5876.81|5878.13|5878.13|5878.13|5878.13|5876.81|5876.81|0
1750079030000|2025-06-16 13:03:50|5877|5877|5876.81|5876.81|5877.13|5877.13|5876.81|5876.81|0
1750079040000|2025-06-16 13:04:00|5876.75|5876.75|5876.37|5876.37|5876.75|5876.75|5876.04|5876.04|0
1750079060000|2025-06-16 13:04:20|5876.19|5876.19|5875.92|5875.92|5876.19|5876.19|5875.92|5875.92|0
1750079080000|2025-06-16 13:04:40|5876.25|5876.25|5876.25|5876.25|5876.57|5876.57|5876.25|5876.25|0
1750079090000|2025-06-16 13:04:50|5876.02|5876.02|5876.02|5876.02|5876.02|5876.02|5876.02|5876.02|0
1750079110000|2025-06-16 13:05:10|5875.76|5875.76|5875.89|5875.89|5875.89|5875.89|5875.76|5875.76|0
1750079130000|2025-06-16 13:05:30|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|0
1750079140000|2025-06-16 13:05:40|5876.29|5876.29|5876.43|5876.43|5876.43|5876.43|5876.29|5876.29|0
1750079150000|2025-06-16 13:05:50|5876.75|5876.75|5876.56|5876.56|5876.75|5876.75|5876.43|5876.43|0
1750079160000|2025-06-16 13:06:00|5876.1|5876.1|5876.09|5876.09|5876.1|5876.1|5876.09|5876.09|0
1750079170000|2025-06-16 13:06:10|5876.74|5876.74|5876.42|5876.42|5876.74|5876.74|5876.42|5876.42|0
1750079210000|2025-06-16 13:06:50|5876.28|5876.28|5875.96|5875.96|5876.61|5876.61|5875.63|5875.63|0
1750079220000|2025-06-16 13:07:00|5875.63|5875.63|5874.78|5874.78|5875.63|5875.63|5874.52|5874.52|0
1750079230000|2025-06-16 13:07:10|5875.89|5875.89|5876.15|5876.15|5876.21|5876.21|5875.89|5875.89|0
1750079240000|2025-06-16 13:07:20|5875.82|5875.82|5875.56|5875.56|5875.82|5875.82|5875.56|5875.56|0
1750079280000|2025-06-16 13:08:00|5875.69|5875.69|5876.35|5876.35|5876.35|5876.35|5875.43|5875.43|0
1750079290000|2025-06-16 13:08:10|5876.02|5876.02|5876.02|5876.02|5876.02|5876.02|5876.02|5876.02|0
1750079300000|2025-06-16 13:08:20|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|0
1750079330000|2025-06-16 13:08:50|5876.16|5876.16|5876.16|5876.16|5876.16|5876.16|5876.16|5876.16|0
1750079340000|2025-06-16 13:09:00|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|0
1750079350000|2025-06-16 13:09:10|5876.47|5876.47|5876.93|5876.93|5876.93|5876.93|5876.47|5876.47|0
1750079360000|2025-06-16 13:09:20|5877.11|5877.11|5878.54|5878.54|5878.54|5878.54|5877.11|5877.11|0
1750079370000|2025-06-16 13:09:30|5878.22|5878.22|5877.89|5877.89|5878.22|5878.22|5877.89|5877.89|0
1750079390000|2025-06-16 13:09:50|5877.11|5877.11|5877.11|5877.11|5877.11|5877.11|5877.11|5877.11|0
1750079420000|2025-06-16 13:10:20|5876.45|5876.45|5876.45|5876.45|5876.45|5876.45|5876.45|5876.45|0
1750079430000|2025-06-16 13:10:30|5876.32|5876.32|5876.32|5876.32|5876.32|5876.32|5876.32|5876.32|0
1750079440000|2025-06-16 13:10:40|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|0
1750079460000|2025-06-16 13:11:00|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|0
1750079470000|2025-06-16 13:11:10|5876.74|5876.74|5876.74|5876.74|5876.74|5876.74|5876.74|5876.74|0
1750079480000|2025-06-16 13:11:20|5876.56|5876.56|5876.56|5876.56|5876.56|5876.56|5876.56|5876.56|0
1750079500000|2025-06-16 13:11:40|5876.23|5876.23|5876.23|5876.23|5876.56|5876.56|5876.23|5876.23|0
1750079520000|2025-06-16 13:12:00|5876.27|5876.27|5876.27|5876.27|5876.27|5876.27|5876.27|5876.27|0
1750079530000|2025-06-16 13:12:10|5876.28|5876.28|5875.5|5875.5|5876.28|5876.28|5875.5|5875.5|0
1750079540000|2025-06-16 13:12:20|5875.82|5875.82|5875.17|5875.17|5875.82|5875.82|5875.17|5875.17|0
1750079550000|2025-06-16 13:12:30|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|0
1750079560000|2025-06-16 13:12:40|5874.71|5874.71|5874.71|5874.71|5874.71|5874.71|5874.71|5874.71|0
1750079570000|2025-06-16 13:12:50|5874.38|5874.38|5874.38|5874.38|5874.38|5874.38|5874.38|5874.38|0
1750079610000|2025-06-16 13:13:30|5874.33|5874.33|5874.19|5874.19|5874.33|5874.33|5874.19|5874.19|0
1750079620000|2025-06-16 13:13:40|5873.88|5873.88|5871.52|5871.52|5873.88|5873.88|5871.52|5871.52|0
1750079630000|2025-06-16 13:13:50|5871.26|5871.26|5870.99|5870.99|5871.26|5871.26|5870.99|5870.99|0
1750079640000|2025-06-16 13:14:00|5870.84|5870.84|5870.84|5870.84|5870.84|5870.84|5870.84|5870.84|0
1750079650000|2025-06-16 13:14:10|5871.17|5871.17|5870.84|5870.84|5871.17|5871.17|5870.84|5870.84|0
1750079660000|2025-06-16 13:14:20|5871.17|5871.17|5871.63|5871.63|5871.63|5871.63|5871.17|5871.17|0
1750079680000|2025-06-16 13:14:40|5871.9|5871.9|5871.9|5871.9|5871.9|5871.9|5871.9|5871.9|0
1750079700000|2025-06-16 13:15:00|5872.88|5872.88|5872.87|5872.87|5872.88|5872.88|5872.87|5872.87|0
1750079720000|2025-06-16 13:15:20|5872.73|5872.73|5872.73|5872.73|5872.73|5872.73|5872.73|5872.73|0
1750079730000|2025-06-16 13:15:30|5872.08|5872.08|5872.08|5872.08|5872.08|5872.08|5872.08|5872.08|0
1750079740000|2025-06-16 13:15:40|5871.81|5871.81|5871.68|5871.68|5871.81|5871.81|5871.68|5871.68|0
1750079760000|2025-06-16 13:16:00|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|0
1750079780000|2025-06-16 13:16:20|5872.79|5872.79|5873.07|5873.07|5873.07|5873.07|5872.79|5872.79|0
1750079790000|2025-06-16 13:16:30|5873.46|5873.46|5873.39|5873.39|5873.79|5873.79|5873.39|5873.39|0
1750079800000|2025-06-16 13:16:40|5872.98|5872.98|5872.7|5872.7|5872.98|5872.98|5872.66|5872.66|0
1750079820000|2025-06-16 13:17:00|5872.57|5872.57|5872.57|5872.57|5872.57|5872.57|5872.57|5872.57|0
1750079850000|2025-06-16 13:17:30|5872.24|5872.24|5872.24|5872.24|5872.24|5872.24|5872.24|5872.24|0
1750079860000|2025-06-16 13:17:40|5872.84|5872.84|5872.96|5872.96|5873.3|5873.3|5872.84|5872.84|0
1750079870000|2025-06-16 13:17:50|5872.97|5872.97|5873.21|5873.21|5873.21|5873.21|5872.97|5872.97|0
1750079900000|2025-06-16 13:18:20|5873.08|5873.08|5872.2|5872.2|5873.08|5873.08|5872.2|5872.2|0
1750079910000|2025-06-16 13:18:30|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|0
1750079920000|2025-06-16 13:18:40|5871.83|5871.83|5871.04|5871.04|5871.83|5871.83|5871.04|5871.04|0
1750079930000|2025-06-16 13:18:50|5871.18|5871.18|5871.5|5871.5|5871.5|5871.5|5871.18|5871.18|0
1750079960000|2025-06-16 13:19:20|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|0
1750079970000|2025-06-16 13:19:30|5872.42|5872.42|5872.43|5872.43|5872.43|5872.43|5872.42|5872.42|0
1750079980000|2025-06-16 13:19:40|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|0
1750080000000|2025-06-16 13:20:00|5872.17|5872.17|5872.17|5872.17|5872.17|5872.17|5872.17|5872.17|0
1750080020000|2025-06-16 13:20:20|5871.19|5871.19|5871.19|5871.19|5871.19|5871.19|5871.19|5871.19|0
1750080030000|2025-06-16 13:20:30|5871.51|5871.51|5871.51|5871.51|5871.51|5871.51|5871.51|5871.51|0
1750080050000|2025-06-16 13:20:50|5871.79|5871.79|5871.92|5871.92|5872.38|5872.38|5871.79|5871.79|0
1750080060000|2025-06-16 13:21:00|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|0
1750080070000|2025-06-16 13:21:10|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|0
1750080080000|2025-06-16 13:21:20|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|0
1750080090000|2025-06-16 13:21:30|5871.31|5871.31|5871.31|5871.31|5871.31|5871.31|5871.31|5871.31|0
1750080100000|2025-06-16 13:21:40|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|0
1750080110000|2025-06-16 13:21:50|5871.36|5871.36|5871.36|5871.36|5871.36|5871.36|5871.36|5871.36|0
1750080160000|2025-06-16 13:22:40|5871.14|5871.14|5871.5|5871.5|5871.5|5871.5|5871.14|5871.14|0
1750080170000|2025-06-16 13:22:50|5871.82|5871.82|5871.82|5871.82|5871.82|5871.82|5871.82|5871.82|0
1750080190000|2025-06-16 13:23:10|5871.37|5871.37|5871.37|5871.37|5871.6|5871.6|5871.37|5871.37|0
1750080200000|2025-06-16 13:23:20|5871.15|5871.15|5871.37|5871.37|5871.37|5871.37|5871.15|5871.15|0
1750080220000|2025-06-16 13:23:40|5869.95|5869.95|5868.97|5868.97|5869.95|5869.95|5868.97|5868.97|0
1750080230000|2025-06-16 13:23:50|5868.94|5868.94|5868.94|5868.94|5868.94|5868.94|5868.94|5868.94|0
1750080240000|2025-06-16 13:24:00|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|0
1750080250000|2025-06-16 13:24:10|5869.54|5869.54|5869.54|5869.54|5869.54|5869.54|5869.54|5869.54|0
1750080260000|2025-06-16 13:24:20|5869.56|5869.56|5870.21|5870.21|5870.21|5870.21|5869.56|5869.56|0
1750080270000|2025-06-16 13:24:30|5870.35|5870.35|5870.53|5870.53|5870.84|5870.84|5870.17|5870.17|0
1750080290000|2025-06-16 13:24:50|5870.4|5870.4|5870.4|5870.4|5870.4|5870.4|5870.4|5870.4|0
1750080300000|2025-06-16 13:25:00|5869.74|5869.74|5869.74|5869.74|5869.74|5869.74|5869.74|5869.74|0
1750080310000|2025-06-16 13:25:10|5869.56|5869.56|5869.56|5869.56|5869.56|5869.56|5869.56|5869.56|0
1750080320000|2025-06-16 13:25:20|5869.43|5869.43|5869.43|5869.43|5869.43|5869.43|5869.43|5869.43|0
1750080330000|2025-06-16 13:25:30|5869.45|5869.45|5869.47|5869.47|5869.47|5869.47|5869.45|5869.45|0
1750080350000|2025-06-16 13:25:50|5869.15|5869.15|5869.15|5869.15|5869.15|5869.15|5869.15|5869.15|0
1750080360000|2025-06-16 13:26:00|5868.82|5868.82|5868.82|5868.82|5868.82|5868.82|5868.82|5868.82|0
1750080370000|2025-06-16 13:26:10|5869.47|5869.47|5869.47|5869.47|5869.47|5869.47|5869.47|5869.47|0
1750080380000|2025-06-16 13:26:20|5869.51|5869.51|5869.51|5869.51|5869.51|5869.51|5869.51|5869.51|0
1750080420000|2025-06-16 13:27:00|5869.83|5869.83|5869.83|5869.83|5869.83|5869.83|5869.83|5869.83|0
1750080440000|2025-06-16 13:27:20|5870.1|5870.1|5870.1|5870.1|5870.1|5870.1|5870.1|5870.1|0
1750080450000|2025-06-16 13:27:30|5870.06|5870.06|5870.06|5870.06|5870.06|5870.06|5870.06|5870.06|0
1750080460000|2025-06-16 13:27:40|5870.38|5870.38|5870.71|5870.71|5870.71|5870.71|5870.38|5870.38|0
1750080480000|2025-06-16 13:28:00|5870.72|5870.72|5870.66|5870.66|5870.72|5870.72|5870.66|5870.66|0
1750080500000|2025-06-16 13:28:20|5870.33|5870.33|5870.33|5870.33|5870.33|5870.33|5870.33|5870.33|0
1750080530000|2025-06-16 13:28:50|5870.35|5870.35|5870.58|5870.58|5870.58|5870.58|5870.35|5870.35|0
1750080540000|2025-06-16 13:29:00|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|0
1750080550000|2025-06-16 13:29:10|5870.05|5870.05|5870.11|5870.11|5870.11|5870.11|5870.05|5870.05|0
1750080560000|2025-06-16 13:29:20|5869.84|5869.84|5870.11|5870.11|5870.11|5870.11|5869.84|5869.84|0
1750080570000|2025-06-16 13:29:30|5870.25|5870.25|5869.37|5869.37|5870.38|5870.38|5869.37|5869.37|0
1750080590000|2025-06-16 13:29:50|5869.3|5869.3|5867.63|5867.63|5869.3|5869.3|5867.17|5867.17|0
1750080600000|2025-06-16 13:30:00|5867.86|5867.86|5865.96|5865.96|5869.11|5869.11|5865.96|5865.96|0
1750080610000|2025-06-16 13:30:10|5865.78|5865.78|5865.85|5865.85|5866.31|5866.31|5865.53|5865.53|0
1750080620000|2025-06-16 13:30:20|5868.7|5868.7|5868.29|5868.29|5868.7|5868.7|5867.91|5867.91|0
1750080630000|2025-06-16 13:30:30|5868.51|5868.51|5869.1|5869.1|5869.1|5869.1|5868.18|5868.18|0
1750080640000|2025-06-16 13:30:40|5868.97|5868.97|5870.46|5870.46|5870.46|5870.46|5868.78|5868.78|0
1750080650000|2025-06-16 13:30:50|5870.59|5870.59|5870.86|5870.86|5870.86|5870.86|5870.59|5870.59|0
1750080660000|2025-06-16 13:31:00|5871.04|5871.04|5873.27|5873.27|5873.27|5873.27|5871.04|5871.04|0
1750080670000|2025-06-16 13:31:10|5873.31|5873.31|5873.17|5873.17|5873.31|5873.31|5872.98|5872.98|0
1750080680000|2025-06-16 13:31:20|5873.5|5873.5|5873.17|5873.17|5873.83|5873.83|5873.17|5873.17|0
1750080690000|2025-06-16 13:31:30|5872.99|5872.99|5874.97|5874.97|5874.97|5874.97|5872.99|5872.99|0
1750080700000|2025-06-16 13:31:40|5874.75|5874.75|5872.53|5872.53|5874.75|5874.75|5872.53|5872.53|0
1750080710000|2025-06-16 13:31:50|5872.4|5872.4|5872.27|5872.27|5872.4|5872.4|5872.27|5872.27|0
1750080720000|2025-06-16 13:32:00|5871.99|5871.99|5872.6|5872.6|5872.6|5872.6|5871.35|5871.35|0
1750080730000|2025-06-16 13:32:10|5872.27|5872.27|5874.51|5874.51|5874.51|5874.51|5872.27|5872.27|0
1750080740000|2025-06-16 13:32:20|5874.64|5874.64|5876.72|5876.72|5876.72|5876.72|5874.45|5874.45|0
1750080750000|2025-06-16 13:32:30|5876.92|5876.92|5878.86|5878.86|5879.26|5879.26|5876.92|5876.92|0
1750080760000|2025-06-16 13:32:40|5879.84|5879.84|5880.34|5880.34|5880.34|5880.34|5879.55|5879.55|0
1750080770000|2025-06-16 13:32:50|5880.01|5880.01|5880.14|5880.14|5880.67|5880.67|5880.01|5880.01|0
1750080780000|2025-06-16 13:33:00|5880.47|5880.47|5881.88|5881.88|5881.88|5881.88|5880.47|5880.47|0
1750080790000|2025-06-16 13:33:10|5881.86|5881.86|5882|5882|5882.14|5882.14|5881.86|5881.86|0
1750080800000|2025-06-16 13:33:20|5881.35|5881.35|5881.68|5881.68|5881.95|5881.95|5881.35|5881.35|0
1750080810000|2025-06-16 13:33:30|5881.54|5881.54|5881.24|5881.24|5881.54|5881.54|5880.56|5880.56|0
1750080820000|2025-06-16 13:33:40|5881.57|5881.57|5881.56|5881.56|5881.57|5881.57|5881.29|5881.29|0
1750080830000|2025-06-16 13:33:50|5882.21|5882.21|5883.45|5883.45|5883.45|5883.45|5882.21|5882.21|0
1750080840000|2025-06-16 13:34:00|5882.85|5882.85|5882.02|5882.02|5883.18|5883.18|5881.79|5881.79|0
1750080850000|2025-06-16 13:34:10|5883|5883|5882.54|5882.54|5883|5883|5881.69|5881.69|0
1750080860000|2025-06-16 13:34:20|5881.56|5881.56|5881.94|5881.94|5882.87|5882.87|5881.56|5881.56|0
1750080870000|2025-06-16 13:34:30|5881.29|5881.29|5881.61|5881.61|5881.61|5881.61|5881.29|5881.29|0
1750080880000|2025-06-16 13:34:40|5881.88|5881.88|5881.58|5881.58|5881.88|5881.88|5881.58|5881.58|0
1750080890000|2025-06-16 13:34:50|5881.18|5881.18|5881.78|5881.78|5881.78|5881.78|5881.18|5881.18|0
1750080900000|2025-06-16 13:35:00|5881.55|5881.55|5878.35|5878.35|5881.55|5881.55|5878.35|5878.35|0
1750080910000|2025-06-16 13:35:10|5878.08|5878.08|5876.03|5876.03|5878.08|5878.08|5876.03|5876.03|0
1750080920000|2025-06-16 13:35:20|5875.76|5875.76|5874.83|5874.83|5875.76|5875.76|5874.78|5874.78|0
1750080930000|2025-06-16 13:35:30|5875.1|5875.1|5874.12|5874.12|5875.1|5875.1|5874.12|5874.12|0
1750080940000|2025-06-16 13:35:40|5873.99|5873.99|5876.52|5876.52|5876.52|5876.52|5873.99|5873.99|0
1750080950000|2025-06-16 13:35:50|5876.85|5876.85|5876.25|5876.25|5876.98|5876.98|5876.25|5876.25|0
1750080970000|2025-06-16 13:36:10|5876.43|5876.43|5877.5|5877.5|5878.15|5878.15|5876.43|5876.43|0
1750080980000|2025-06-16 13:36:20|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|0
1750080990000|2025-06-16 13:36:30|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|0
1750081000000|2025-06-16 13:36:40|5875.26|5875.26|5875.03|5875.03|5875.26|5875.26|5875.03|5875.03|0
1750081010000|2025-06-16 13:36:50|5875.06|5875.06|5875.61|5875.61|5875.61|5875.61|5874.88|5874.88|0
1750081020000|2025-06-16 13:37:00|5875.79|5875.79|5875.79|5875.79|5875.79|5875.79|5875.79|5875.79|0
1750081030000|2025-06-16 13:37:10|5876.12|5876.12|5876.98|5876.98|5876.98|5876.98|5876.12|5876.12|0
1750081040000|2025-06-16 13:37:20|5877.49|5877.49|5877.62|5877.62|5877.62|5877.62|5877.49|5877.49|0
1750081050000|2025-06-16 13:37:30|5877.89|5877.89|5877.71|5877.71|5877.89|5877.89|5877.71|5877.71|0
1750081060000|2025-06-16 13:37:40|5877.39|5877.39|5877.12|5877.12|5877.39|5877.39|5877.12|5877.12|0
1750081070000|2025-06-16 13:37:50|5876.79|5876.79|5876.97|5876.97|5876.97|5876.97|5876.79|5876.79|0
1750081090000|2025-06-16 13:38:10|5876.53|5876.53|5875.09|5875.09|5876.53|5876.53|5875.09|5875.09|0
1750081100000|2025-06-16 13:38:20|5875.41|5875.41|5875.41|5875.41|5875.41|5875.41|5875.41|5875.41|0
1750081130000|2025-06-16 13:38:50|5875.09|5875.09|5874.98|5874.98|5875.09|5875.09|5874.95|5874.95|0
1750081140000|2025-06-16 13:39:00|5874.65|5874.65|5873.39|5873.39|5875.2|5875.2|5873.39|5873.39|0
1750081150000|2025-06-16 13:39:10|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|0
1750081160000|2025-06-16 13:39:20|5873.58|5873.58|5872.76|5872.76|5873.58|5873.58|5872.76|5872.76|0
1750081170000|2025-06-16 13:39:30|5872.58|5872.58|5872.76|5872.76|5872.76|5872.76|5872.26|5872.26|0
1750081180000|2025-06-16 13:39:40|5872.82|5872.82|5872.98|5872.98|5872.98|5872.98|5872.65|5872.65|0
1750081190000|2025-06-16 13:39:50|5872.92|5872.92|5872|5872|5872.92|5872.92|5872|5872|0
1750081200000|2025-06-16 13:40:00|5871.67|5871.67|5870.83|5870.83|5871.67|5871.67|5870.83|5870.83|0
1750081210000|2025-06-16 13:40:10|5871.49|5871.49|5871.49|5871.49|5871.49|5871.49|5871.49|5871.49|0
1750081220000|2025-06-16 13:40:20|5870.69|5870.69|5870.85|5870.85|5870.85|5870.85|5870.12|5870.12|0
1750081230000|2025-06-16 13:40:30|5870.83|5870.83|5870.85|5870.85|5870.85|5870.85|5870.83|5870.83|0
1750081240000|2025-06-16 13:40:40|5870.84|5870.84|5870.84|5870.84|5870.84|5870.84|5870.84|5870.84|0
1750081260000|2025-06-16 13:41:00|5870.69|5870.69|5872.69|5872.69|5872.69|5872.69|5870.64|5870.64|0
1750081270000|2025-06-16 13:41:10|5872.75|5872.75|5872.72|5872.72|5872.75|5872.75|5872.72|5872.72|0
1750081280000|2025-06-16 13:41:20|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|5872.72|5872.72|0
1750081290000|2025-06-16 13:41:30|5872.39|5872.39|5871.86|5871.86|5872.39|5872.39|5871.86|5871.86|0
1750081300000|2025-06-16 13:41:40|5872.51|5872.51|5872.51|5872.51|5872.51|5872.51|5872.51|5872.51|0
1750081310000|2025-06-16 13:41:50|5872.24|5872.24|5872.97|5872.97|5872.97|5872.97|5872.24|5872.24|0
1750081320000|2025-06-16 13:42:00|5873.3|5873.3|5873.3|5873.3|5873.3|5873.3|5873.3|5873.3|0
1750081330000|2025-06-16 13:42:10|5873.29|5873.29|5872.96|5872.96|5873.29|5873.29|5872.96|5872.96|0
1750081340000|2025-06-16 13:42:20|5872.83|5872.83|5873.43|5873.43|5873.43|5873.43|5872.83|5872.83|0
1750081360000|2025-06-16 13:42:40|5873.61|5873.61|5873.61|5873.61|5873.61|5873.61|5873.61|5873.61|0
1750081380000|2025-06-16 13:43:00|5873.34|5873.34|5872.37|5872.37|5873.34|5873.34|5872.37|5872.37|0
1750081390000|2025-06-16 13:43:10|5872.19|5872.19|5870.05|5870.05|5872.19|5872.19|5870.05|5870.05|0
1750081400000|2025-06-16 13:43:20|5869.52|5869.52|5869.25|5869.25|5869.52|5869.52|5869.25|5869.25|0
1750081410000|2025-06-16 13:43:30|5869.2|5869.2|5869.47|5869.47|5869.47|5869.47|5869.01|5869.01|0
1750081430000|2025-06-16 13:43:50|5869.44|5869.44|5868.81|5868.81|5869.44|5869.44|5868.81|5868.81|0
1750081440000|2025-06-16 13:44:00|5868.68|5868.68|5868.49|5868.49|5868.68|5868.68|5868.49|5868.49|0
1750081450000|2025-06-16 13:44:10|5869|5869|5868.73|5868.73|5869.32|5869.32|5868.73|5868.73|0
1750081470000|2025-06-16 13:44:30|5868.6|5868.6|5868.6|5868.6|5868.6|5868.6|5868.6|5868.6|0
1750081480000|2025-06-16 13:44:40|5868.37|5868.37|5868.09|5868.09|5868.37|5868.37|5868.09|5868.09|0
1750081500000|2025-06-16 13:45:00|5867.11|5867.11|5869.23|5869.23|5869.23|5869.23|5867.11|5867.11|0
1750081510000|2025-06-16 13:45:10|5869.5|5869.5|5869.5|5869.5|5869.83|5869.83|5869.5|5869.5|0
1750081520000|2025-06-16 13:45:20|5869.23|5869.23|5871.15|5871.15|5871.15|5871.15|5869.23|5869.23|0
1750081530000|2025-06-16 13:45:30|5871.01|5871.01|5871.38|5871.38|5871.65|5871.65|5871.01|5871.01|0
1750081540000|2025-06-16 13:45:40|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|0
1750081550000|2025-06-16 13:45:50|5870.89|5870.89|5871.54|5871.54|5871.54|5871.54|5870.76|5870.76|0
1750081560000|2025-06-16 13:46:00|5871.8|5871.8|5871.53|5871.53|5871.8|5871.8|5871.53|5871.53|0
1750081570000|2025-06-16 13:46:10|5871.67|5871.67|5871.67|5871.67|5871.67|5871.67|5871.67|5871.67|0
1750081580000|2025-06-16 13:46:20|5871.34|5871.34|5871.67|5871.67|5871.67|5871.67|5871.34|5871.34|0
1750081590000|2025-06-16 13:46:30|5871.73|5871.73|5872.27|5872.27|5872.27|5872.27|5871.73|5871.73|0
1750081600000|2025-06-16 13:46:40|5872.6|5872.6|5872.2|5872.2|5872.66|5872.66|5872.2|5872.2|0
1750081640000|2025-06-16 13:47:20|5871.87|5871.87|5871.87|5871.87|5871.87|5871.87|5871.87|5871.87|0
1750081650000|2025-06-16 13:47:30|5871.92|5871.92|5871.92|5871.92|5871.92|5871.92|5871.92|5871.92|0
1750081660000|2025-06-16 13:47:40|5872.1|5872.1|5872.52|5872.52|5873.16|5873.16|5872.1|5872.1|0
1750081670000|2025-06-16 13:47:50|5872.19|5872.19|5872.16|5872.16|5872.19|5872.19|5871.78|5871.78|0
1750081680000|2025-06-16 13:48:00|5872.42|5872.42|5873.9|5873.9|5873.9|5873.9|5872.42|5872.42|0
1750081690000|2025-06-16 13:48:10|5873.63|5873.63|5873.85|5873.85|5874.5|5874.5|5873.63|5873.63|0
1750081700000|2025-06-16 13:48:20|5874.17|5874.17|5874.76|5874.76|5874.76|5874.76|5873.9|5873.9|0
1750081710000|2025-06-16 13:48:30|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|0
1750081720000|2025-06-16 13:48:40|5875.02|5875.02|5875.02|5875.02|5875.02|5875.02|5875.02|5875.02|0
1750081730000|2025-06-16 13:48:50|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|0
1750081740000|2025-06-16 13:49:00|5875.74|5875.74|5875.6|5875.6|5875.74|5875.74|5875.42|5875.42|0
1750081750000|2025-06-16 13:49:10|5875.27|5875.27|5876.56|5876.56|5877.1|5877.1|5874.16|5874.16|0
1750081760000|2025-06-16 13:49:20|5875.9|5875.9|5876.47|5876.47|5876.47|5876.47|5875.77|5875.77|0
1750081780000|2025-06-16 13:49:40|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|0
1750081800000|2025-06-16 13:50:00|5875.96|5875.96|5874.01|5874.01|5875.96|5875.96|5874.01|5874.01|0
1750081810000|2025-06-16 13:50:10|5873.79|5873.79|5873.79|5873.79|5873.79|5873.79|5873.79|5873.79|0
1750081820000|2025-06-16 13:50:20|5873.51|5873.51|5873.3|5873.3|5873.51|5873.51|5873.19|5873.19|0
1750081830000|2025-06-16 13:50:30|5873.26|5873.26|5873.02|5873.02|5873.26|5873.26|5872.47|5872.47|0
1750081840000|2025-06-16 13:50:40|5873.35|5873.35|5873.25|5873.25|5873.71|5873.71|5873.25|5873.25|0
1750081860000|2025-06-16 13:51:00|5873.38|5873.38|5873.71|5873.71|5873.71|5873.71|5873.38|5873.38|0
1750081870000|2025-06-16 13:51:10|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|0
1750081880000|2025-06-16 13:51:20|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|0
1750081910000|2025-06-16 13:51:50|5872.92|5872.92|5873.25|5873.25|5873.25|5873.25|5872.92|5872.92|0
1750081920000|2025-06-16 13:52:00|5873.11|5873.11|5872.79|5872.79|5873.11|5873.11|5872.79|5872.79|0
1750081960000|2025-06-16 13:52:40|5872.77|5872.77|5873.32|5873.32|5873.32|5873.32|5872.55|5872.55|0
1750081970000|2025-06-16 13:52:50|5873.19|5873.19|5872.73|5872.73|5873.19|5873.19|5872.73|5872.73|0
1750081980000|2025-06-16 13:53:00|5872.86|5872.86|5873.41|5873.41|5873.41|5873.41|5872.86|5872.86|0
1750081990000|2025-06-16 13:53:10|5873.73|5873.73|5873.15|5873.15|5873.73|5873.73|5873.15|5873.15|0
1750082000000|2025-06-16 13:53:20|5872.49|5872.49|5872.49|5872.49|5872.49|5872.49|5872.49|5872.49|0
1750082010000|2025-06-16 13:53:30|5872.31|5872.31|5872.49|5872.49|5872.49|5872.49|5872.31|5872.31|0
1750082020000|2025-06-16 13:53:40|5873.15|5873.15|5873.15|5873.15|5873.15|5873.15|5873.15|5873.15|0
1750082030000|2025-06-16 13:53:50|5874.01|5874.01|5875.11|5875.11|5875.99|5875.99|5874.01|5874.01|0
1750082040000|2025-06-16 13:54:00|5874.78|5874.78|5875.77|5875.77|5875.88|5875.88|5874.75|5874.75|0
1750082050000|2025-06-16 13:54:10|5875.64|5875.64|5874.67|5874.67|5875.64|5875.64|5874.67|5874.67|0
1750082060000|2025-06-16 13:54:20|5873.95|5873.95|5872.02|5872.02|5873.95|5873.95|5872.02|5872.02|0
1750082070000|2025-06-16 13:54:30|5872.35|5872.35|5872.86|5872.86|5872.86|5872.86|5872.35|5872.35|0
1750082080000|2025-06-16 13:54:40|5872.2|5872.2|5872.53|5872.53|5872.53|5872.53|5872.2|5872.2|0
1750082100000|2025-06-16 13:55:00|5872.35|5872.35|5870.98|5870.98|5872.35|5872.35|5870.98|5870.98|0
1750082110000|2025-06-16 13:55:10|5871.31|5871.31|5870.06|5870.06|5871.31|5871.31|5870.06|5870.06|0
1750082120000|2025-06-16 13:55:20|5870.08|5870.08|5870.41|5870.41|5870.41|5870.41|5870.08|5870.08|0
1750082130000|2025-06-16 13:55:30|5870.86|5870.86|5871.13|5871.13|5871.92|5871.92|5870.86|5870.86|0
1750082140000|2025-06-16 13:55:40|5870.72|5870.72|5871.05|5871.05|5871.05|5871.05|5870.72|5870.72|0
1750082150000|2025-06-16 13:55:50|5871.38|5871.38|5871.71|5871.71|5872.34|5872.34|5871.36|5871.36|0
1750082160000|2025-06-16 13:56:00|5872.5|5872.5|5875.05|5875.05|5875.05|5875.05|5872.5|5872.5|0
1750082170000|2025-06-16 13:56:10|5875.38|5875.38|5875.38|5875.38|5875.38|5875.38|5875.38|5875.38|0
1750082180000|2025-06-16 13:56:20|5875.65|5875.65|5876.11|5876.11|5876.11|5876.11|5875.51|5875.51|0
1750082190000|2025-06-16 13:56:30|5876.07|5876.07|5876.85|5876.85|5877.18|5877.18|5876.07|5876.07|0
1750082200000|2025-06-16 13:56:40|5876.88|5876.88|5876.92|5876.92|5876.92|5876.92|5876.88|5876.88|0
1750082210000|2025-06-16 13:56:50|5877.24|5877.24|5877.78|5877.78|5877.78|5877.78|5877.24|5877.24|0
1750082220000|2025-06-16 13:57:00|5877.45|5877.45|5878.25|5878.25|5878.25|5878.25|5876.77|5876.77|0
1750082230000|2025-06-16 13:57:10|5878.58|5878.58|5877.92|5877.92|5878.58|5878.58|5877.92|5877.92|0
1750082250000|2025-06-16 13:57:30|5877.97|5877.97|5878.3|5878.3|5878.3|5878.3|5877.97|5877.97|0
1750082260000|2025-06-16 13:57:40|5878.62|5878.62|5878.62|5878.62|5878.62|5878.62|5878.62|5878.62|0
1750082270000|2025-06-16 13:57:50|5878.3|5878.3|5878.07|5878.07|5878.48|5878.48|5878.07|5878.07|0
1750082280000|2025-06-16 13:58:00|5878.13|5878.13|5877.45|5877.45|5878.13|5878.13|5877.45|5877.45|0
1750082290000|2025-06-16 13:58:10|5877.12|5877.12|5877.12|5877.12|5877.12|5877.12|5877.12|5877.12|0
1750082300000|2025-06-16 13:58:20|5876.99|5876.99|5877.71|5877.71|5877.72|5877.72|5876.99|5876.99|0
1750082310000|2025-06-16 13:58:30|5877.43|5877.43|5877.11|5877.11|5877.43|5877.43|5877.11|5877.11|0
1750082320000|2025-06-16 13:58:40|5876.78|5876.78|5876.84|5876.84|5876.84|5876.84|5876.78|5876.78|0
1750082330000|2025-06-16 13:58:50|5877.17|5877.17|5877.89|5877.89|5877.89|5877.89|5877.17|5877.17|0
1750082340000|2025-06-16 13:59:00|5878.03|5878.03|5878.35|5878.35|5878.68|5878.68|5878.03|5878.03|0
1750082350000|2025-06-16 13:59:10|5878.38|5878.38|5878.48|5878.48|5878.48|5878.48|5878.29|5878.29|0
1750082360000|2025-06-16 13:59:20|5878.15|5878.15|5877.49|5877.49|5878.15|5878.15|5877.17|5877.17|0
1750082370000|2025-06-16 13:59:30|5877.17|5877.17|5877.17|5877.17|5877.17|5877.17|5876.84|5876.84|0
1750082380000|2025-06-16 13:59:40|5877.49|5877.49|5877.47|5877.47|5877.49|5877.49|5877.47|5877.47|0
1750082390000|2025-06-16 13:59:50|5877.33|5877.33|5877.79|5877.79|5878.12|5878.12|5877.33|5877.33|0
1750082400000|2025-06-16 14:00:00|5877.93|5877.93|5881.33|5881.33|5881.66|5881.66|5877.93|5877.93|0
1750082410000|2025-06-16 14:00:10|5881.2|5881.2|5880.87|5880.87|5881.2|5881.2|5880.87|5880.87|0
1750082420000|2025-06-16 14:00:20|5881.53|5881.53|5881.42|5881.42|5881.75|5881.75|5881.42|5881.42|0
1750082430000|2025-06-16 14:00:30|5881.1|5881.1|5880.37|5880.37|5881.1|5881.1|5880.37|5880.37|0
1750082440000|2025-06-16 14:00:40|5880.33|5880.33|5878.55|5878.55|5880.33|5880.33|5878.55|5878.55|0
1750082460000|2025-06-16 14:01:00|5878.42|5878.42|5878.75|5878.75|5878.75|5878.75|5878.42|5878.42|0
1750082470000|2025-06-16 14:01:10|5878.42|5878.42|5878.48|5878.48|5878.75|5878.75|5878.09|5878.09|0
1750082480000|2025-06-16 14:01:20|5878.34|5878.34|5878.85|5878.85|5878.85|5878.85|5878.34|5878.34|0
1750082490000|2025-06-16 14:01:30|5878.82|5878.82|5878.52|5878.52|5878.85|5878.85|5878.52|5878.52|0
1750082500000|2025-06-16 14:01:40|5878.85|5878.85|5878.85|5878.85|5878.85|5878.85|5878.85|5878.85|0
1750082510000|2025-06-16 14:01:50|5879.18|5879.18|5879.39|5879.39|5879.45|5879.45|5878.79|5878.79|0
1750082520000|2025-06-16 14:02:00|5879.61|5879.61|5880.4|5880.4|5880.4|5880.4|5879.61|5879.61|0
1750082530000|2025-06-16 14:02:10|5880.62|5880.62|5879.74|5879.74|5881.59|5881.59|5879.74|5879.74|0
1750082540000|2025-06-16 14:02:20|5879.15|5879.15|5879.47|5879.47|5879.47|5879.47|5879.15|5879.15|0
1750082560000|2025-06-16 14:02:40|5879.49|5879.49|5879.5|5879.5|5879.5|5879.5|5879.49|5879.49|0
1750082570000|2025-06-16 14:02:50|5879.17|5879.17|5879.33|5879.33|5879.37|5879.37|5879.04|5879.04|0
1750082580000|2025-06-16 14:03:00|5879.06|5879.06|5877.76|5877.76|5879.06|5879.06|5877.76|5877.76|0
1750082590000|2025-06-16 14:03:10|5877.58|5877.58|5877.85|5877.85|5877.91|5877.91|5877.58|5877.58|0
1750082600000|2025-06-16 14:03:20|5877.52|5877.52|5877.85|5877.85|5877.85|5877.85|5877.52|5877.52|0
1750082610000|2025-06-16 14:03:30|5878.12|5878.12|5878.12|5878.12|5878.12|5878.12|5878.12|5878.12|0
1750082620000|2025-06-16 14:03:40|5878.2|5878.2|5878.37|5878.37|5878.37|5878.37|5878.2|5878.2|0
1750082630000|2025-06-16 14:03:50|5878.35|5878.35|5879.34|5879.34|5879.34|5879.34|5878.35|5878.35|0
1750082640000|2025-06-16 14:04:00|5879.66|5879.66|5878.94|5878.94|5879.66|5879.66|5878.94|5878.94|0
1750082650000|2025-06-16 14:04:10|5878.89|5878.89|5878.62|5878.62|5878.89|5878.89|5878.62|5878.62|0
1750082660000|2025-06-16 14:04:20|5878.81|5878.81|5878.43|5878.43|5878.81|5878.81|5878.3|5878.3|0
1750082670000|2025-06-16 14:04:30|5878.3|5878.3|5878.89|5878.89|5879.22|5879.22|5878.3|5878.3|0
1750082680000|2025-06-16 14:04:40|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|0
1750082690000|2025-06-16 14:04:50|5879.29|5879.29|5879.25|5879.25|5879.29|5879.29|5879.25|5879.25|0
1750082700000|2025-06-16 14:05:00|5878.93|5878.93|5879.25|5879.25|5879.25|5879.25|5878.93|5878.93|0
1750082710000|2025-06-16 14:05:10|5878.93|5878.93|5878.6|5878.6|5878.93|5878.93|5878.6|5878.6|0
1750082730000|2025-06-16 14:05:30|5878.57|5878.57|5878.16|5878.16|5878.57|5878.57|5878.16|5878.16|0
1750082740000|2025-06-16 14:05:40|5877.38|5877.38|5876.92|5876.92|5877.7|5877.7|5876.6|5876.6|0
1750082750000|2025-06-16 14:05:50|5876.6|5876.6|5877.25|5877.25|5877.25|5877.25|5876.6|5876.6|0
1750082760000|2025-06-16 14:06:00|5877.44|5877.44|5878.95|5878.95|5878.95|5878.95|5877.44|5877.44|0
1750082780000|2025-06-16 14:06:20|5878.73|5878.73|5878.45|5878.45|5878.73|5878.73|5878.45|5878.45|0
1750082790000|2025-06-16 14:06:30|5878.42|5878.42|5877.45|5877.45|5878.42|5878.42|5877.45|5877.45|0
1750082800000|2025-06-16 14:06:40|5877.12|5877.12|5877.12|5877.12|5877.12|5877.12|5877.12|5877.12|0
1750082810000|2025-06-16 14:06:50|5876.86|5876.86|5876.72|5876.72|5876.86|5876.86|5876.72|5876.72|0
1750082820000|2025-06-16 14:07:00|5877.78|5877.78|5879.09|5879.09|5879.09|5879.09|5877.78|5877.78|0
1750082830000|2025-06-16 14:07:10|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|0
1750082840000|2025-06-16 14:07:20|5878.48|5878.48|5879.14|5879.14|5879.79|5879.79|5878.48|5878.48|0
1750082850000|2025-06-16 14:07:30|5879.19|5879.19|5879.52|5879.52|5879.52|5879.52|5879.19|5879.19|0
1750082870000|2025-06-16 14:07:50|5880.17|5880.17|5879.52|5879.52|5880.17|5880.17|5879.52|5879.52|0
1750082880000|2025-06-16 14:08:00|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|0
1750082890000|2025-06-16 14:08:10|5881.12|5881.12|5880.55|5880.55|5881.45|5881.45|5880.46|5880.46|0
1750082920000|2025-06-16 14:08:40|5881.05|5881.05|5880.72|5880.72|5881.05|5881.05|5880.72|5880.72|0
1750082930000|2025-06-16 14:08:50|5880.39|5880.39|5879.57|5879.57|5880.39|5880.39|5879.57|5879.57|0
1750082950000|2025-06-16 14:09:10|5879.9|5879.9|5879.9|5879.9|5879.9|5879.9|5879.9|5879.9|0
1750082970000|2025-06-16 14:09:30|5880.03|5880.03|5880.54|5880.54|5880.54|5880.54|5880.03|5880.03|0
1750082980000|2025-06-16 14:09:40|5880.94|5880.94|5880.94|5880.94|5880.94|5880.94|5880.94|5880.94|0
1750083000000|2025-06-16 14:10:00|5880.97|5880.97|5881.62|5881.62|5881.62|5881.62|5880.97|5880.97|0
1750083010000|2025-06-16 14:10:10|5882.02|5882.02|5881.99|5881.99|5882.02|5882.02|5881.99|5881.99|0
1750083020000|2025-06-16 14:10:20|5882.21|5882.21|5882.41|5882.41|5882.44|5882.44|5882.21|5882.21|0
1750083030000|2025-06-16 14:10:30|5882.54|5882.54|5882.87|5882.87|5882.87|5882.87|5882.54|5882.54|0
1750083040000|2025-06-16 14:10:40|5883.05|5883.05|5883.65|5883.65|5883.65|5883.65|5883|5883|0
1750083050000|2025-06-16 14:10:50|5884.31|5884.31|5885.21|5885.21|5885.54|5885.54|5884.31|5884.31|0
1750083060000|2025-06-16 14:11:00|5884.23|5884.23|5884.23|5884.23|5884.23|5884.23|5884.23|5884.23|0
1750083070000|2025-06-16 14:11:10|5884.56|5884.56|5884.1|5884.1|5884.89|5884.89|5884.1|5884.1|0
1750083080000|2025-06-16 14:11:20|5884.09|5884.09|5884.09|5884.09|5884.09|5884.09|5884.09|5884.09|0
1750083090000|2025-06-16 14:11:30|5884.42|5884.42|5884.27|5884.27|5884.42|5884.42|5884.09|5884.09|0
1750083100000|2025-06-16 14:11:40|5884.6|5884.6|5884.73|5884.73|5884.73|5884.73|5884.6|5884.6|0
1750083120000|2025-06-16 14:12:00|5885.06|5885.06|5886.16|5886.16|5886.16|5886.16|5885.06|5885.06|0
1750083130000|2025-06-16 14:12:10|5886.19|5886.19|5886.06|5886.06|5886.22|5886.22|5885.3|5885.3|0
1750083140000|2025-06-16 14:12:20|5886.19|5886.19|5886.19|5886.19|5886.19|5886.19|5886.19|5886.19|0
1750083180000|2025-06-16 14:13:00|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|0
1750083190000|2025-06-16 14:13:10|5886.42|5886.42|5886.69|5886.69|5886.69|5886.69|5886.42|5886.42|0
1750083200000|2025-06-16 14:13:20|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|0
1750083210000|2025-06-16 14:13:30|5886.56|5886.56|5886.75|5886.75|5886.88|5886.88|5886.56|5886.56|0
1750083220000|2025-06-16 14:13:40|5886.42|5886.42|5886.03|5886.03|5886.42|5886.42|5886.03|5886.03|0
1750083230000|2025-06-16 14:13:50|5886.29|5886.29|5885.96|5885.96|5886.29|5886.29|5885.96|5885.96|0
1750083240000|2025-06-16 14:14:00|5885.64|5885.64|5885.96|5885.96|5885.98|5885.98|5885.64|5885.64|0
1750083250000|2025-06-16 14:14:10|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|0
1750083260000|2025-06-16 14:14:20|5884.72|5884.72|5885.04|5885.04|5885.04|5885.04|5884.72|5884.72|0
1750083280000|2025-06-16 14:14:40|5885.37|5885.37|5885.37|5885.37|5885.37|5885.37|5885.37|5885.37|0
1750083290000|2025-06-16 14:14:50|5885.7|5885.7|5886.03|5886.03|5886.03|5886.03|5885.7|5885.7|0
1750083330000|2025-06-16 14:15:30|5885.37|5885.37|5885.37|5885.37|5885.37|5885.37|5885.37|5885.37|0
1750083340000|2025-06-16 14:15:40|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|0
1750083360000|2025-06-16 14:16:00|5885.47|5885.47|5885.8|5885.8|5885.8|5885.8|5885.47|5885.47|0
1750083370000|2025-06-16 14:16:10|5886.29|5886.29|5887.05|5887.05|5887.05|5887.05|5886.29|5886.29|0
1750083380000|2025-06-16 14:16:20|5887.23|5887.23|5887.72|5887.72|5887.72|5887.72|5887|5887|0
1750083390000|2025-06-16 14:16:30|5886.99|5886.99|5886.99|5886.99|5886.99|5886.99|5886.99|5886.99|0
1750083410000|2025-06-16 14:16:50|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|0
1750083420000|2025-06-16 14:17:00|5886.99|5886.99|5887.59|5887.59|5887.59|5887.59|5886.99|5886.99|0
1750083430000|2025-06-16 14:17:10|5887.91|5887.91|5887.91|5887.91|5887.91|5887.91|5887.91|5887.91|0
1750083440000|2025-06-16 14:17:20|5887.9|5887.9|5887.93|5887.93|5887.93|5887.93|5887.9|5887.9|0
1750083450000|2025-06-16 14:17:30|5888.26|5888.26|5888.03|5888.03|5888.48|5888.48|5888.03|5888.03|0
1750083470000|2025-06-16 14:17:50|5887.02|5887.02|5886.8|5886.8|5887.02|5887.02|5886.8|5886.8|0
1750083480000|2025-06-16 14:18:00|5886.52|5886.52|5886.66|5886.66|5886.66|5886.66|5886.52|5886.52|0
1750083490000|2025-06-16 14:18:10|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|0
1750083500000|2025-06-16 14:18:20|5887.12|5887.12|5887.38|5887.38|5887.38|5887.38|5887.12|5887.12|0
1750083510000|2025-06-16 14:18:30|5887.61|5887.61|5887.44|5887.44|5887.93|5887.93|5887.44|5887.44|0
1750083520000|2025-06-16 14:18:40|5888.62|5888.62|5890.57|5890.57|5890.57|5890.57|5888.62|5888.62|0
1750083540000|2025-06-16 14:19:00|5890.84|5890.84|5890.84|5890.84|5890.84|5890.84|5890.84|5890.84|0
1750083550000|2025-06-16 14:19:10|5890.38|5890.38|5890.38|5890.38|5890.38|5890.38|5890.38|5890.38|0
1750083580000|2025-06-16 14:19:40|5890.51|5890.51|5890.65|5890.65|5891.53|5891.53|5890.51|5890.51|0
1750083600000|2025-06-16 14:20:00|5889.99|5889.99|5890.32|5890.32|5890.32|5890.32|5889.99|5889.99|0
1750083610000|2025-06-16 14:20:10|5890.19|5890.19|5890.05|5890.05|5890.19|5890.19|5890.05|5890.05|0
1750083630000|2025-06-16 14:20:30|5889.83|5889.83|5889.61|5889.61|5889.96|5889.96|5889.61|5889.61|0
1750083640000|2025-06-16 14:20:40|5889.83|5889.83|5889.83|5889.83|5889.83|5889.83|5889.83|5889.83|0
1750083650000|2025-06-16 14:20:50|5889.5|5889.5|5889.5|5889.5|5889.5|5889.5|5889.5|5889.5|0
1750083660000|2025-06-16 14:21:00|5890.16|5890.16|5890.38|5890.38|5890.38|5890.38|5890.16|5890.16|0
1750083670000|2025-06-16 14:21:10|5890.16|5890.16|5892.07|5892.07|5892.07|5892.07|5889.83|5889.83|0
1750083680000|2025-06-16 14:21:20|5891.74|5891.74|5891.15|5891.15|5891.74|5891.74|5891.15|5891.15|0
1750083700000|2025-06-16 14:21:40|5890.17|5890.17|5889.68|5889.68|5890.17|5890.17|5889.68|5889.68|0
1750083710000|2025-06-16 14:21:50|5889.94|5889.94|5890.08|5890.08|5890.08|5890.08|5889.94|5889.94|0
1750083720000|2025-06-16 14:22:00|5890.4|5890.4|5890.18|5890.18|5890.4|5890.4|5890.18|5890.18|0
1750083730000|2025-06-16 14:22:10|5890.78|5890.78|5891.11|5891.11|5891.11|5891.11|5890.78|5890.78|0
1750083740000|2025-06-16 14:22:20|5890.65|5890.65|5890.78|5890.78|5890.78|5890.78|5890.65|5890.65|0
1750083750000|2025-06-16 14:22:30|5890.51|5890.51|5890.83|5890.83|5890.83|5890.83|5890.51|5890.51|0
1750083770000|2025-06-16 14:22:50|5890.51|5890.51|5890.11|5890.11|5890.51|5890.51|5890.11|5890.11|0
1750083780000|2025-06-16 14:23:00|5889.78|5889.78|5890.11|5890.11|5890.44|5890.44|5889.45|5889.45|0
1750083810000|2025-06-16 14:23:30|5889.93|5889.93|5890.79|5890.79|5890.79|5890.79|5889.93|5889.93|0
1750083820000|2025-06-16 14:23:40|5890.77|5890.77|5890.51|5890.51|5890.77|5890.77|5890.51|5890.51|0
1750083830000|2025-06-16 14:23:50|5890.33|5890.33|5890.34|5890.34|5890.34|5890.34|5890.33|5890.33|0
1750083840000|2025-06-16 14:24:00|5890.07|5890.07|5890.89|5890.89|5890.89|5890.89|5890.07|5890.07|0
1750083850000|2025-06-16 14:24:10|5891.11|5891.11|5891.11|5891.11|5891.11|5891.11|5891.11|5891.11|0
1750083860000|2025-06-16 14:24:20|5891.38|5891.38|5891.38|5891.38|5891.38|5891.38|5891.38|5891.38|0
1750083870000|2025-06-16 14:24:30|5891.71|5891.71|5892.22|5892.22|5892.22|5892.22|5891.71|5891.71|0
1750083880000|2025-06-16 14:24:40|5891.89|5891.89|5892.12|5892.12|5892.12|5892.12|5891.89|5891.89|0
1750083890000|2025-06-16 14:24:50|5892.25|5892.25|5892.25|5892.25|5892.25|5892.25|5892.25|5892.25|0
1750083900000|2025-06-16 14:25:00|5892.43|5892.43|5892.43|5892.43|5892.43|5892.43|5892.43|5892.43|0
1750083910000|2025-06-16 14:25:10|5892.3|5892.3|5891.71|5891.71|5892.3|5892.3|5891.71|5891.71|0
1750083920000|2025-06-16 14:25:20|5891.57|5891.57|5891.71|5891.71|5891.71|5891.71|5891.57|5891.57|0
1750083930000|2025-06-16 14:25:30|5892.03|5892.03|5892.03|5892.03|5892.03|5892.03|5892.03|5892.03|0
1750083940000|2025-06-16 14:25:40|5892.36|5892.36|5893.23|5893.23|5893.55|5893.55|5892.03|5892.03|0
1750083960000|2025-06-16 14:26:00|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|0
1750083970000|2025-06-16 14:26:10|5893.23|5893.23|5893.09|5893.09|5893.23|5893.23|5893.09|5893.09|0
1750083980000|2025-06-16 14:26:20|5893.42|5893.42|5894.69|5894.69|5894.69|5894.69|5893.42|5893.42|0
1750083990000|2025-06-16 14:26:30|5894.87|5894.87|5896.58|5896.58|5896.58|5896.58|5894.87|5894.87|0
1750084000000|2025-06-16 14:26:40|5896.91|5896.91|5898.14|5898.14|5898.14|5898.14|5896.91|5896.91|0
1750084010000|2025-06-16 14:26:50|5898.41|5898.41|5898.6|5898.6|5898.87|5898.87|5898.14|5898.14|0
1750084020000|2025-06-16 14:27:00|5898.82|5898.82|5898.6|5898.6|5898.82|5898.82|5898.6|5898.6|0
1750084030000|2025-06-16 14:27:10|5897.47|5897.47|5895.77|5895.77|5897.74|5897.74|5895.77|5895.77|0
1750084040000|2025-06-16 14:27:20|5895.64|5895.64|5894.6|5894.6|5895.64|5895.64|5894.56|5894.56|0
1750084050000|2025-06-16 14:27:30|5894.47|5894.47|5894.48|5894.48|5894.48|5894.48|5894.47|5894.47|0
1750084060000|2025-06-16 14:27:40|5894.61|5894.61|5896.32|5896.32|5896.32|5896.32|5894.61|5894.61|0
1750084070000|2025-06-16 14:27:50|5896.45|5896.45|5896.12|5896.12|5896.58|5896.58|5896.12|5896.12|0
1750084080000|2025-06-16 14:28:00|5895.79|5895.79|5895.08|5895.08|5895.79|5895.79|5895.08|5895.08|0
1750084090000|2025-06-16 14:28:10|5895.41|5895.41|5895.4|5895.4|5895.41|5895.41|5895.37|5895.37|0
1750084100000|2025-06-16 14:28:20|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|5895.73|5895.73|0
1750084110000|2025-06-16 14:28:30|5896.23|5896.23|5896.23|5896.23|5896.23|5896.23|5896.23|5896.23|0
1750084130000|2025-06-16 14:28:50|5895.9|5895.9|5895.23|5895.23|5895.9|5895.9|5895.23|5895.23|0
1750084140000|2025-06-16 14:29:00|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|0
1750084160000|2025-06-16 14:29:20|5895.82|5895.82|5895.82|5895.82|5895.82|5895.82|5895.82|5895.82|0
1750084170000|2025-06-16 14:29:30|5895.5|5895.5|5895.17|5895.17|5895.5|5895.5|5895.17|5895.17|0
1750084180000|2025-06-16 14:29:40|5894.84|5894.84|5894.84|5894.84|5894.84|5894.84|5894.84|5894.84|0
1750084190000|2025-06-16 14:29:50|5895.07|5895.07|5896.05|5896.05|5896.05|5896.05|5895.07|5895.07|0
1750084200000|2025-06-16 14:30:00|5895.82|5895.82|5896.15|5896.15|5896.48|5896.48|5895.82|5895.82|0
1750084210000|2025-06-16 14:30:10|5895.82|5895.82|5895.14|5895.14|5895.82|5895.82|5895.14|5895.14|0
1750084220000|2025-06-16 14:30:20|5895.47|5895.47|5895.24|5895.24|5895.47|5895.47|5895.24|5895.24|0
1750084230000|2025-06-16 14:30:30|5894.92|5894.92|5894.92|5894.92|5894.92|5894.92|5894.92|5894.92|0
1750084250000|2025-06-16 14:30:50|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|0
1750084260000|2025-06-16 14:31:00|5895.16|5895.16|5895.48|5895.48|5895.48|5895.48|5895.16|5895.16|0
1750084280000|2025-06-16 14:31:20|5895.81|5895.81|5896.48|5896.48|5896.48|5896.48|5895.81|5895.81|0
1750084290000|2025-06-16 14:31:30|5895.83|5895.83|5896.16|5896.16|5896.16|5896.16|5895.83|5895.83|0
1750084300000|2025-06-16 14:31:40|5896.02|5896.02|5895.3|5895.3|5896.02|5896.02|5895.03|5895.03|0
1750084310000|2025-06-16 14:31:50|5895.12|5895.12|5895.12|5895.12|5895.12|5895.12|5895.12|5895.12|0
1750084320000|2025-06-16 14:32:00|5894.93|5894.93|5895.6|5895.6|5895.6|5895.6|5894.93|5894.93|0
1750084330000|2025-06-16 14:32:10|5895.73|5895.73|5895.27|5895.27|5895.73|5895.73|5894.95|5894.95|0
1750084340000|2025-06-16 14:32:20|5894.95|5894.95|5894.93|5894.93|5894.95|5894.95|5894.8|5894.8|0
1750084350000|2025-06-16 14:32:30|5894.97|5894.97|5895.1|5895.1|5895.1|5895.1|5894.97|5894.97|0
1750084360000|2025-06-16 14:32:40|5894.97|5894.97|5894.59|5894.59|5894.97|5894.97|5894.31|5894.31|0
1750084370000|2025-06-16 14:32:50|5894.54|5894.54|5894.69|5894.69|5894.69|5894.69|5894.21|5894.21|0
1750084380000|2025-06-16 14:33:00|5894.62|5894.62|5895.17|5895.17|5895.17|5895.17|5894.3|5894.3|0
1750084390000|2025-06-16 14:33:10|5894.84|5894.84|5894.84|5894.84|5894.84|5894.84|5894.84|5894.84|0
1750084400000|2025-06-16 14:33:20|5895.17|5895.17|5895.49|5895.49|5895.49|5895.49|5895.17|5895.17|0
1750084410000|2025-06-16 14:33:30|5895.17|5895.17|5893.88|5893.88|5895.17|5895.17|5893.88|5893.88|0
1750084420000|2025-06-16 14:33:40|5893.28|5893.28|5893.28|5893.28|5893.28|5893.28|5893.28|5893.28|0
1750084430000|2025-06-16 14:33:50|5893.94|5893.94|5893.94|5893.94|5893.94|5893.94|5893.94|5893.94|0
1750084440000|2025-06-16 14:34:00|5894.27|5894.27|5894.27|5894.27|5894.27|5894.27|5894.27|5894.27|0
1750084470000|2025-06-16 14:34:30|5894.59|5894.59|5895.25|5895.25|5895.25|5895.25|5894.59|5894.59|0
1750084480000|2025-06-16 14:34:40|5894.92|5894.92|5895.53|5895.53|5895.53|5895.53|5894.74|5894.74|0
1750084490000|2025-06-16 14:34:50|5895.42|5895.42|5894.77|5894.77|5895.42|5895.42|5894.63|5894.63|0
1750084500000|2025-06-16 14:35:00|5895.09|5895.09|5894.77|5894.77|5895.09|5895.09|5894.77|5894.77|0
1750084510000|2025-06-16 14:35:10|5894.44|5894.44|5894.11|5894.11|5894.44|5894.44|5894.11|5894.11|0
1750084520000|2025-06-16 14:35:20|5893.89|5893.89|5893.59|5893.59|5893.89|5893.89|5893.59|5893.59|0
1750084530000|2025-06-16 14:35:30|5893.37|5893.37|5892.44|5892.44|5893.37|5893.37|5892.44|5892.44|0
1750084540000|2025-06-16 14:35:40|5892.11|5892.11|5892.11|5892.11|5892.11|5892.11|5892.11|5892.11|0
1750084560000|2025-06-16 14:36:00|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|0
1750084570000|2025-06-16 14:36:10|5892.44|5892.44|5893.82|5893.82|5894.08|5894.08|5892.44|5892.44|0
1750084580000|2025-06-16 14:36:20|5894.08|5894.08|5893.13|5893.13|5894.08|5894.08|5892.34|5892.34|0
1750084590000|2025-06-16 14:36:30|5893|5893|5892.77|5892.77|5893|5893|5892.77|5892.77|0
1750084600000|2025-06-16 14:36:40|5892.45|5892.45|5892.45|5892.45|5892.45|5892.45|5892.45|5892.45|0
1750084610000|2025-06-16 14:36:50|5892.77|5892.77|5892.46|5892.46|5892.77|5892.77|5892.46|5892.46|0
1750084620000|2025-06-16 14:37:00|5891.8|5891.8|5892.17|5892.17|5892.86|5892.86|5891.8|5891.8|0
1750084630000|2025-06-16 14:37:10|5892.5|5892.5|5891.25|5891.25|5892.5|5892.5|5891.25|5891.25|0
1750084640000|2025-06-16 14:37:20|5891.9|5891.9|5891.93|5891.93|5891.93|5891.93|5891.57|5891.57|0
1750084650000|2025-06-16 14:37:30|5891.75|5891.75|5890.96|5890.96|5891.75|5891.75|5890.96|5890.96|0
1750084660000|2025-06-16 14:37:40|5890.64|5890.64|5890.64|5890.64|5890.64|5890.64|5890.64|5890.64|0
1750084670000|2025-06-16 14:37:50|5890.41|5890.41|5890.15|5890.15|5890.64|5890.64|5890.15|5890.15|0
1750084680000|2025-06-16 14:38:00|5890.14|5890.14|5890.28|5890.28|5890.28|5890.28|5890.14|5890.14|0
1750084700000|2025-06-16 14:38:20|5890.61|5890.61|5890.94|5890.94|5891.27|5891.27|5890.61|5890.61|0
1750084710000|2025-06-16 14:38:30|5891.07|5891.07|5891.27|5891.27|5891.4|5891.4|5891.07|5891.07|0
1750084720000|2025-06-16 14:38:40|5890.28|5890.28|5890.43|5890.43|5890.61|5890.61|5890.28|5890.28|0
1750084740000|2025-06-16 14:39:00|5890.65|5890.65|5890.98|5890.98|5890.98|5890.98|5890.65|5890.65|0
1750084750000|2025-06-16 14:39:10|5890.85|5890.85|5891.25|5891.25|5891.64|5891.64|5890.62|5890.62|0
1750084770000|2025-06-16 14:39:30|5890.92|5890.92|5890.92|5890.92|5890.92|5890.92|5890.92|5890.92|0
1750084780000|2025-06-16 14:39:40|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|0
1750084790000|2025-06-16 14:39:50|5890.92|5890.92|5891.05|5891.05|5891.05|5891.05|5890.92|5890.92|0
1750084800000|2025-06-16 14:40:00|5891.38|5891.38|5891.65|5891.65|5891.65|5891.65|5891.38|5891.38|0
1750084810000|2025-06-16 14:40:10|5891.78|5891.78|5890.77|5890.77|5891.78|5891.78|5890.77|5890.77|0
1750084820000|2025-06-16 14:40:20|5890.99|5890.99|5891.47|5891.47|5891.65|5891.65|5890.99|5890.99|0
1750084830000|2025-06-16 14:40:30|5891.79|5891.79|5892.06|5892.06|5892.06|5892.06|5891.79|5891.79|0
1750084840000|2025-06-16 14:40:40|5891.66|5891.66|5891.19|5891.19|5891.66|5891.66|5890.08|5890.08|0
1750084850000|2025-06-16 14:40:50|5890.87|5890.87|5890.87|5890.87|5890.87|5890.87|5890.87|5890.87|0
1750084860000|2025-06-16 14:41:00|5890.54|5890.54|5890.32|5890.32|5890.54|5890.54|5890.32|5890.32|0
1750084870000|2025-06-16 14:41:10|5890.18|5890.18|5890.18|5890.18|5890.18|5890.18|5889.86|5889.86|0
1750084880000|2025-06-16 14:41:20|5890.5|5890.5|5890.5|5890.5|5890.5|5890.5|5890.5|5890.5|0
1750084890000|2025-06-16 14:41:30|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|0
1750084900000|2025-06-16 14:41:40|5891.19|5891.19|5891.32|5891.32|5891.32|5891.32|5891.19|5891.19|0
1750084910000|2025-06-16 14:41:50|5892.37|5892.37|5892.7|5892.7|5892.83|5892.83|5892.19|5892.19|0
1750084920000|2025-06-16 14:42:00|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|5892.19|5892.19|0
1750084930000|2025-06-16 14:42:10|5892.65|5892.65|5892.65|5892.65|5892.65|5892.65|5892.65|5892.65|0
1750084940000|2025-06-16 14:42:20|5892.98|5892.98|5892.99|5892.99|5892.99|5892.99|5892.98|5892.98|0
1750084950000|2025-06-16 14:42:30|5893|5893|5893.66|5893.66|5893.66|5893.66|5893|5893|0
1750084960000|2025-06-16 14:42:40|5893.89|5893.89|5893.89|5893.89|5893.89|5893.89|5893.89|5893.89|0
1750084970000|2025-06-16 14:42:50|5894.21|5894.21|5894.21|5894.21|5894.54|5894.54|5894.21|5894.21|0
1750084980000|2025-06-16 14:43:00|5894.35|5894.35|5894.33|5894.33|5895.11|5895.11|5894.33|5894.33|0
1750084990000|2025-06-16 14:43:10|5894.37|5894.37|5894.37|5894.37|5894.37|5894.37|5894.05|5894.05|0
1750085000000|2025-06-16 14:43:20|5894.7|5894.7|5894.7|5894.7|5894.7|5894.7|5894.7|5894.7|0
1750085010000|2025-06-16 14:43:30|5895.03|5895.03|5895.03|5895.03|5895.03|5895.03|5895.03|5895.03|0
1750085020000|2025-06-16 14:43:40|5894.7|5894.7|5894.7|5894.7|5894.7|5894.7|5894.7|5894.7|0
1750085030000|2025-06-16 14:43:50|5894.69|5894.69|5894.03|5894.03|5894.69|5894.69|5894.03|5894.03|0
1750085040000|2025-06-16 14:44:00|5894.04|5894.04|5894.37|5894.37|5894.37|5894.37|5894.04|5894.04|0
1750085060000|2025-06-16 14:44:20|5894.7|5894.7|5894.97|5894.97|5894.97|5894.97|5894.7|5894.7|0
1750085070000|2025-06-16 14:44:30|5895.1|5895.1|5896.49|5896.49|5896.49|5896.49|5895.1|5895.1|0
1750085080000|2025-06-16 14:44:40|5896.5|5896.5|5895.24|5895.24|5896.5|5896.5|5895.24|5895.24|0
1750085090000|2025-06-16 14:44:50|5894.92|5894.92|5894.92|5894.92|5894.92|5894.92|5894.92|5894.92|0
1750085100000|2025-06-16 14:45:00|5894.55|5894.55|5893.72|5893.72|5894.55|5894.55|5893.67|5893.67|0
1750085110000|2025-06-16 14:45:10|5894.05|5894.05|5895.48|5895.48|5895.48|5895.48|5894.05|5894.05|0
1750085120000|2025-06-16 14:45:20|5895.61|5895.61|5895.55|5895.55|5895.74|5895.74|5895.42|5895.42|0
1750085140000|2025-06-16 14:45:40|5895.57|5895.57|5895.35|5895.35|5895.57|5895.57|5895.34|5895.34|0
1750085150000|2025-06-16 14:45:50|5895.02|5895.02|5895.02|5895.02|5895.02|5895.02|5895.02|5895.02|0
1750085160000|2025-06-16 14:46:00|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|0
1750085170000|2025-06-16 14:46:10|5894.37|5894.37|5894.04|5894.04|5894.37|5894.37|5894.04|5894.04|0
1750085180000|2025-06-16 14:46:20|5894.37|5894.37|5894.37|5894.37|5894.37|5894.37|5894.37|5894.37|0
1750085190000|2025-06-16 14:46:30|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|0
1750085200000|2025-06-16 14:46:40|5894.27|5894.27|5894.6|5894.6|5894.6|5894.6|5894.27|5894.27|0
1750085210000|2025-06-16 14:46:50|5894.58|5894.58|5894.72|5894.72|5894.72|5894.72|5894.58|5894.58|0
1750085220000|2025-06-16 14:47:00|5894.85|5894.85|5894.32|5894.32|5894.85|5894.85|5894.32|5894.32|0
1750085230000|2025-06-16 14:47:10|5893.99|5893.99|5893.99|5893.99|5893.99|5893.99|5893.66|5893.66|0
1750085240000|2025-06-16 14:47:20|5893.66|5893.66|5893.07|5893.07|5893.66|5893.66|5893.07|5893.07|0
1750085260000|2025-06-16 14:47:40|5893.73|5893.73|5894.01|5894.01|5894.01|5894.01|5893.73|5893.73|0
1750085270000|2025-06-16 14:47:50|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|0
1750085280000|2025-06-16 14:48:00|5894.47|5894.47|5894.61|5894.61|5894.61|5894.61|5894.47|5894.47|0
1750085290000|2025-06-16 14:48:10|5894.6|5894.6|5894.6|5894.6|5894.6|5894.6|5894.6|5894.6|0
1750085300000|2025-06-16 14:48:20|5894.61|5894.61|5894.62|5894.62|5894.62|5894.62|5894.61|5894.61|0
1750085310000|2025-06-16 14:48:30|5894.95|5894.95|5894.95|5894.95|5894.95|5894.95|5894.95|5894.95|0
1750085320000|2025-06-16 14:48:40|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|0
1750085330000|2025-06-16 14:48:50|5895.12|5895.12|5896.49|5896.49|5896.49|5896.49|5895.11|5895.11|0
1750085350000|2025-06-16 14:49:10|5896.82|5896.82|5896.82|5896.82|5897.09|5897.09|5896.49|5896.49|0
1750085360000|2025-06-16 14:49:20|5896.81|5896.81|5895.1|5895.1|5896.81|5896.81|5894.77|5894.77|0
1750085370000|2025-06-16 14:49:30|5894.83|5894.83|5894.6|5894.6|5894.83|5894.83|5894.6|5894.6|0
1750085380000|2025-06-16 14:49:40|5894.93|5894.93|5894.93|5894.93|5894.93|5894.93|5894.93|5894.93|0
1750085390000|2025-06-16 14:49:50|5894.8|5894.8|5894.8|5894.8|5894.8|5894.8|5894.8|5894.8|0
1750085400000|2025-06-16 14:50:00|5894.47|5894.47|5894.47|5894.47|5894.47|5894.47|5894.47|5894.47|0
1750085410000|2025-06-16 14:50:10|5894.6|5894.6|5894.6|5894.6|5894.6|5894.6|5894.6|5894.6|0
1750085420000|2025-06-16 14:50:20|5895.26|5895.26|5895.26|5895.26|5895.53|5895.53|5895.26|5895.26|0
1750085430000|2025-06-16 14:50:30|5895.39|5895.39|5894.84|5894.84|5895.39|5895.39|5894.84|5894.84|0
1750085450000|2025-06-16 14:50:50|5894.57|5894.57|5894.63|5894.63|5894.9|5894.9|5894.57|5894.57|0
1750085470000|2025-06-16 14:51:10|5894.58|5894.58|5893.93|5893.93|5894.58|5894.58|5893.93|5893.93|0
1750085480000|2025-06-16 14:51:20|5893.79|5893.79|5893.79|5893.79|5893.79|5893.79|5893.79|5893.79|0
1750085490000|2025-06-16 14:51:30|5893.8|5893.8|5894.4|5894.4|5894.4|5894.4|5893.8|5893.8|0
1750085500000|2025-06-16 14:51:40|5894.21|5894.21|5894.18|5894.18|5894.87|5894.87|5894.18|5894.18|0
1750085510000|2025-06-16 14:51:50|5894.32|5894.32|5894.05|5894.05|5894.32|5894.32|5894.04|5894.04|0
1750085520000|2025-06-16 14:52:00|5893.78|5893.78|5893.78|5893.78|5893.78|5893.78|5893.78|5893.78|0
1750085530000|2025-06-16 14:52:10|5894.05|5894.05|5893.78|5893.78|5894.05|5894.05|5893.78|5893.78|0
1750085540000|2025-06-16 14:52:20|5893.56|5893.56|5893.69|5893.69|5893.69|5893.69|5893.56|5893.56|0
1750085550000|2025-06-16 14:52:30|5893.96|5893.96|5894.62|5894.62|5894.62|5894.62|5893.96|5893.96|0
1750085560000|2025-06-16 14:52:40|5895.03|5895.03|5896.12|5896.12|5896.26|5896.26|5895.03|5895.03|0
1750085580000|2025-06-16 14:53:00|5896.26|5896.26|5895.2|5895.2|5896.58|5896.58|5895.2|5895.2|0
1750085590000|2025-06-16 14:53:10|5895.06|5895.06|5894.87|5894.87|5895.06|5895.06|5894.74|5894.74|0
1750085600000|2025-06-16 14:53:20|5895.2|5895.2|5895.21|5895.21|5895.21|5895.21|5895.2|5895.2|0
1750085610000|2025-06-16 14:53:30|5895.18|5895.18|5895.18|5895.18|5895.18|5895.18|5895.18|5895.18|0
1750085630000|2025-06-16 14:53:50|5894.9|5894.9|5894.9|5894.9|5894.9|5894.9|5894.9|5894.9|0
1750085640000|2025-06-16 14:54:00|5894.94|5894.94|5893.92|5893.92|5894.94|5894.94|5893.82|5893.82|0
1750085660000|2025-06-16 14:54:20|5894.25|5894.25|5894.26|5894.26|5894.26|5894.26|5894.25|5894.25|0
1750085670000|2025-06-16 14:54:30|5895.45|5895.45|5894.91|5894.91|5895.45|5895.45|5894.91|5894.91|0
1750085690000|2025-06-16 14:54:50|5895.04|5895.04|5895.04|5895.04|5895.04|5895.04|5895.04|5895.04|0
1750085700000|2025-06-16 14:55:00|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|0
1750085710000|2025-06-16 14:55:10|5895.64|5895.64|5895.78|5895.78|5895.78|5895.78|5895.64|5895.64|0
1750085720000|2025-06-16 14:55:20|5895.45|5895.45|5895.58|5895.58|5895.58|5895.58|5895.45|5895.45|0
1750085740000|2025-06-16 14:55:40|5896.23|5896.23|5896.51|5896.51|5896.83|5896.83|5896.23|5896.23|0
1750085750000|2025-06-16 14:55:50|5896.52|5896.52|5896.2|5896.2|5896.65|5896.65|5896.19|5896.19|0
1750085760000|2025-06-16 14:56:00|5896.33|5896.33|5895.87|5895.87|5896.33|5896.33|5895.55|5895.55|0
1750085770000|2025-06-16 14:56:10|5896.06|5896.06|5895.47|5895.47|5896.28|5896.28|5895.47|5895.47|0
1750085780000|2025-06-16 14:56:20|5895.65|5895.65|5895.65|5895.65|5895.65|5895.65|5895.65|5895.65|0
1750085800000|2025-06-16 14:56:40|5895.32|5895.32|5895.98|5895.98|5895.98|5895.98|5895.32|5895.32|0
1750085810000|2025-06-16 14:56:50|5896.11|5896.11|5896.17|5896.17|5896.44|5896.44|5896.11|5896.11|0
1750085820000|2025-06-16 14:57:00|5895.98|5895.98|5895.98|5895.98|5895.98|5895.98|5895.98|5895.98|0
1750085830000|2025-06-16 14:57:10|5895.66|5895.66|5895.93|5895.93|5895.93|5895.93|5895.66|5895.66|0
1750085840000|2025-06-16 14:57:20|5896.11|5896.11|5896.44|5896.44|5896.44|5896.44|5896.11|5896.11|0
1750085850000|2025-06-16 14:57:30|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|0
1750085860000|2025-06-16 14:57:40|5896.12|5896.12|5896.12|5896.12|5896.12|5896.12|5896.12|5896.12|0
1750085870000|2025-06-16 14:57:50|5895.98|5895.98|5896.64|5896.64|5896.64|5896.64|5895.98|5895.98|0
1750085900000|2025-06-16 14:58:20|5896.65|5896.65|5896.65|5896.65|5896.65|5896.65|5896.65|5896.65|0
1750085910000|2025-06-16 14:58:30|5896.78|5896.78|5896.78|5896.78|5896.78|5896.78|5896.78|5896.78|0
1750085920000|2025-06-16 14:58:40|5896.79|5896.79|5897.12|5897.12|5897.12|5897.12|5896.79|5896.79|0
1750085930000|2025-06-16 14:58:50|5897.44|5897.44|5897.44|5897.44|5897.44|5897.44|5897.44|5897.44|0
1750085940000|2025-06-16 14:59:00|5897.45|5897.45|5897.49|5897.49|5897.49|5897.49|5897.45|5897.45|0
1750085950000|2025-06-16 14:59:10|5897.16|5897.16|5897.03|5897.03|5897.16|5897.16|5897.03|5897.03|0
1750085960000|2025-06-16 14:59:20|5897.08|5897.08|5897.46|5897.46|5897.46|5897.46|5897.08|5897.08|0
1750085970000|2025-06-16 14:59:30|5897.69|5897.69|5899.86|5899.86|5899.86|5899.86|5897.69|5897.69|0
1750085980000|2025-06-16 14:59:40|5899.89|5899.89|5899.88|5899.88|5899.89|5899.89|5899.88|5899.88|0
1750086000000|2025-06-16 15:00:00|5899.91|5899.91|5899.1|5899.1|5899.91|5899.91|5899.1|5899.1|0
1750086010000|2025-06-16 15:00:10|5898.97|5898.97|5898.81|5898.81|5898.97|5898.97|5898.81|5898.81|0
1750086030000|2025-06-16 15:00:30|5898.54|5898.54|5900.18|5900.18|5900.18|5900.18|5897.58|5897.58|0
1750086040000|2025-06-16 15:00:40|5899.86|5899.86|5899.4|5899.4|5899.86|5899.86|5899.26|5899.26|0
1750086050000|2025-06-16 15:00:50|5899.07|5899.07|5899.07|5899.07|5899.2|5899.2|5899.07|5899.07|0
1750086060000|2025-06-16 15:01:00|5899.2|5899.2|5900.25|5900.25|5900.25|5900.25|5899.2|5899.2|0
1750086070000|2025-06-16 15:01:10|5900.57|5900.57|5900.76|5900.76|5900.76|5900.76|5900.57|5900.57|0
1750086080000|2025-06-16 15:01:20|5901.09|5901.09|5901.76|5901.76|5901.76|5901.76|5901.09|5901.09|0
1750086090000|2025-06-16 15:01:30|5902.09|5902.09|5902.07|5902.07|5902.09|5902.09|5902.07|5902.07|0
1750086100000|2025-06-16 15:01:40|5902.09|5902.09|5901.76|5901.76|5902.1|5902.1|5901.76|5901.76|0
1750086110000|2025-06-16 15:01:50|5901.79|5901.79|5901.79|5901.79|5901.79|5901.79|5901.79|5901.79|0
1750086120000|2025-06-16 15:02:00|5901.46|5901.46|5901.14|5901.14|5901.46|5901.46|5901.14|5901.14|0
1750086130000|2025-06-16 15:02:10|5900.81|5900.81|5901.26|5901.26|5901.39|5901.39|5900.81|5900.81|0
1750086140000|2025-06-16 15:02:20|5901.03|5901.03|5901.03|5901.03|5901.03|5901.03|5901.03|5901.03|0
1750086150000|2025-06-16 15:02:30|5901.26|5901.26|5901.91|5901.91|5901.91|5901.91|5901.26|5901.26|0
1750086160000|2025-06-16 15:02:40|5901.69|5901.69|5901.69|5901.69|5901.69|5901.69|5901.69|5901.69|0
1750086170000|2025-06-16 15:02:50|5901.7|5901.7|5900.9|5900.9|5901.7|5901.7|5900.9|5900.9|0
1750086180000|2025-06-16 15:03:00|5900.63|5900.63|5900.91|5900.91|5900.91|5900.91|5900.45|5900.45|0
1750086190000|2025-06-16 15:03:10|5900.97|5900.97|5900.94|5900.94|5900.97|5900.97|5900.94|5900.94|0
1750086200000|2025-06-16 15:03:20|5901.26|5901.26|5901.26|5901.26|5901.26|5901.26|5901.26|5901.26|0
1750086210000|2025-06-16 15:03:30|5901.92|5901.92|5901.59|5901.59|5901.92|5901.92|5901.59|5901.59|0
1750086220000|2025-06-16 15:03:40|5901.61|5901.61|5901.2|5901.2|5901.61|5901.61|5901.2|5901.2|0
1750086240000|2025-06-16 15:04:00|5901.42|5901.42|5901.42|5901.42|5901.42|5901.42|5901.42|5901.42|0
1750086250000|2025-06-16 15:04:10|5901.2|5901.2|5901.52|5901.52|5901.52|5901.52|5901.2|5901.2|0
1750086260000|2025-06-16 15:04:20|5901.85|5901.85|5902.31|5902.31|5902.31|5902.31|5901.85|5901.85|0
1750086270000|2025-06-16 15:04:30|5902.4|5902.4|5902.54|5902.54|5902.54|5902.54|5902.4|5902.4|0
1750086280000|2025-06-16 15:04:40|5902.81|5902.81|5904.04|5904.04|5904.04|5904.04|5902.81|5902.81|0
1750086290000|2025-06-16 15:04:50|5904.05|5904.05|5903.72|5903.72|5904.05|5904.05|5903.72|5903.72|0
1750086300000|2025-06-16 15:05:00|5903.07|5903.07|5902.17|5902.17|5903.07|5903.07|5902.06|5902.06|0
1750086320000|2025-06-16 15:05:20|5902.15|5902.15|5902.15|5902.15|5902.15|5902.15|5902.15|5902.15|0
1750086330000|2025-06-16 15:05:30|5902.42|5902.42|5903.01|5903.01|5903.79|5903.79|5902.42|5902.42|0
1750086340000|2025-06-16 15:05:40|5903.19|5903.19|5903.19|5903.19|5903.19|5903.19|5903.19|5903.19|0
1750086350000|2025-06-16 15:05:50|5903.01|5903.01|5903.01|5903.01|5903.01|5903.01|5903.01|5903.01|0
1750086360000|2025-06-16 15:06:00|5902.68|5902.68|5902.68|5902.68|5902.68|5902.68|5902.68|5902.68|0
1750086370000|2025-06-16 15:06:10|5902.41|5902.41|5902.33|5902.33|5902.43|5902.43|5902.33|5902.33|0
1750086380000|2025-06-16 15:06:20|5903.34|5903.34|5902.89|5902.89|5903.67|5903.67|5902.89|5902.89|0
1750086390000|2025-06-16 15:06:30|5903.22|5903.22|5903.09|5903.09|5903.22|5903.22|5903.09|5903.09|0
1750086400000|2025-06-16 15:06:40|5903.31|5903.31|5902.98|5902.98|5903.31|5903.31|5902.98|5902.98|0
1750086410000|2025-06-16 15:06:50|5902.8|5902.8|5902.35|5902.35|5902.8|5902.8|5902.35|5902.35|0
1750086420000|2025-06-16 15:07:00|5902.03|5902.03|5900|5900|5902.03|5902.03|5900|5900|0
1750086430000|2025-06-16 15:07:10|5899.97|5899.97|5899.29|5899.29|5899.97|5899.97|5899.29|5899.29|0
1750086440000|2025-06-16 15:07:20|5899.02|5899.02|5899.77|5899.77|5899.9|5899.9|5899.02|5899.02|0
1750086450000|2025-06-16 15:07:30|5899.66|5899.66|5900.26|5900.26|5900.26|5900.26|5899.66|5899.66|0
1750086460000|2025-06-16 15:07:40|5900.59|5900.59|5900.59|5900.59|5900.59|5900.59|5900.59|5900.59|0
1750086470000|2025-06-16 15:07:50|5900.58|5900.58|5900.58|5900.58|5900.58|5900.58|5900.58|5900.58|0
1750086490000|2025-06-16 15:08:10|5899.57|5899.57|5899.57|5899.57|5899.57|5899.57|5899.57|5899.57|0
1750086510000|2025-06-16 15:08:30|5899.34|5899.34|5899.08|5899.08|5899.34|5899.34|5899.08|5899.08|0
1750086520000|2025-06-16 15:08:40|5899.3|5899.3|5899.49|5899.49|5899.49|5899.49|5899.03|5899.03|0
1750086530000|2025-06-16 15:08:50|5899.89|5899.89|5899.89|5899.89|5899.89|5899.89|5899.89|5899.89|0
1750086540000|2025-06-16 15:09:00|5899.92|5899.92|5899.92|5899.92|5899.92|5899.92|5899.92|5899.92|0
1750086550000|2025-06-16 15:09:10|5899.64|5899.64|5898.68|5898.68|5899.66|5899.66|5898.68|5898.68|0
1750086560000|2025-06-16 15:09:20|5898.69|5898.69|5898.6|5898.6|5898.69|5898.69|5898.14|5898.14|0
1750086570000|2025-06-16 15:09:30|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|0
1750086580000|2025-06-16 15:09:40|5898.98|5898.98|5899.72|5899.72|5899.72|5899.72|5898.98|5898.98|0
1750086590000|2025-06-16 15:09:50|5899.85|5899.85|5899.85|5899.85|5899.85|5899.85|5899.85|5899.85|0
1750086600000|2025-06-16 15:10:00|5900.11|5900.11|5899.98|5899.98|5900.11|5900.11|5899.98|5899.98|0
1750086610000|2025-06-16 15:10:10|5900.21|5900.21|5899.98|5899.98|5900.21|5900.21|5899.93|5899.93|0
1750086620000|2025-06-16 15:10:20|5899.93|5899.93|5900.21|5900.21|5900.43|5900.43|5899.93|5899.93|0
1750086630000|2025-06-16 15:10:30|5900.47|5900.47|5900.96|5900.96|5901.48|5901.48|5900.47|5900.47|0
1750086640000|2025-06-16 15:10:40|5901.19|5901.19|5902.24|5902.24|5902.56|5902.56|5901.19|5901.19|0
1750086650000|2025-06-16 15:10:50|5901.96|5901.96|5901.96|5901.96|5901.96|5901.96|5901.96|5901.96|0
1750086660000|2025-06-16 15:11:00|5902.24|5902.24|5901.69|5901.69|5902.24|5902.24|5901.69|5901.69|0
1750086670000|2025-06-16 15:11:10|5901.51|5901.51|5899.83|5899.83|5901.51|5901.51|5899.83|5899.83|0
1750086680000|2025-06-16 15:11:20|5900.61|5900.61|5900.29|5900.29|5900.61|5900.61|5900.29|5900.29|0
1750086690000|2025-06-16 15:11:30|5900.02|5900.02|5900.02|5900.02|5900.02|5900.02|5900.02|5900.02|0
1750086700000|2025-06-16 15:11:40|5900.35|5900.35|5900.71|5900.71|5900.71|5900.71|5900.35|5900.35|0
1750086710000|2025-06-16 15:11:50|5900.72|5900.72|5901.29|5901.29|5901.29|5901.29|5900.7|5900.7|0
1750086730000|2025-06-16 15:12:10|5901.11|5901.11|5901.11|5901.11|5901.33|5901.33|5901.11|5901.11|0
1750086740000|2025-06-16 15:12:20|5900.78|5900.78|5900.65|5900.65|5900.78|5900.78|5900.65|5900.65|0
1750086750000|2025-06-16 15:12:30|5900.52|5900.52|5899.64|5899.64|5900.52|5900.52|5899.64|5899.64|0
1750086760000|2025-06-16 15:12:40|5899.86|5899.86|5900.19|5900.19|5900.19|5900.19|5899.86|5899.86|0
1750086770000|2025-06-16 15:12:50|5900.46|5900.46|5900.19|5900.19|5900.46|5900.46|5900.19|5900.19|0
1750086780000|2025-06-16 15:13:00|5900.06|5900.06|5899.73|5899.73|5900.19|5900.19|5899.73|5899.73|0
1750086790000|2025-06-16 15:13:10|5899.95|5899.95|5899.73|5899.73|5899.95|5899.95|5899.73|5899.73|0
1750086800000|2025-06-16 15:13:20|5899.86|5899.86|5899.58|5899.58|5899.86|5899.86|5899.21|5899.21|0
1750086810000|2025-06-16 15:13:30|5899.32|5899.32|5900.27|5900.27|5900.27|5900.27|5899.19|5899.19|0
1750086820000|2025-06-16 15:13:40|5899.94|5899.94|5899.94|5899.94|5899.94|5899.94|5899.94|5899.94|0
1750086830000|2025-06-16 15:13:50|5900.27|5900.27|5899.29|5899.29|5900.27|5900.27|5899.29|5899.29|0
1750086840000|2025-06-16 15:14:00|5899.02|5899.02|5898.8|5898.8|5899.02|5899.02|5898.8|5898.8|0
1750086850000|2025-06-16 15:14:10|5897.88|5897.88|5897.88|5897.88|5897.88|5897.88|5897.88|5897.88|0
1750086880000|2025-06-16 15:14:40|5898.43|5898.43|5898.11|5898.11|5898.43|5898.43|5897.88|5897.88|0
1750086890000|2025-06-16 15:14:50|5898.43|5898.43|5899.03|5899.03|5899.03|5899.03|5898.43|5898.43|0
1750086900000|2025-06-16 15:15:00|5899.08|5899.08|5898.69|5898.69|5899.15|5899.15|5898.69|5898.69|0
1750086920000|2025-06-16 15:15:20|5898.73|5898.73|5898.73|5898.73|5898.73|5898.73|5898.73|5898.73|0
1750086930000|2025-06-16 15:15:30|5898.87|5898.87|5898.27|5898.27|5898.87|5898.87|5898.27|5898.27|0
1750086940000|2025-06-16 15:15:40|5898.04|5898.04|5897.81|5897.81|5898.27|5898.27|5897.81|5897.81|0
1750086950000|2025-06-16 15:15:50|5897.54|5897.54|5897.54|5897.54|5897.54|5897.54|5897.54|5897.54|0
1750086960000|2025-06-16 15:16:00|5897.67|5897.67|5897.84|5897.84|5897.97|5897.97|5897.65|5897.65|0
1750086970000|2025-06-16 15:16:10|5897.75|5897.75|5898.07|5898.07|5898.07|5898.07|5897.75|5897.75|0
1750086980000|2025-06-16 15:16:20|5898.12|5898.12|5897.82|5897.82|5898.12|5898.12|5897.82|5897.82|0
1750086990000|2025-06-16 15:16:30|5897.79|5897.79|5897.79|5897.79|5897.79|5897.79|5897.79|5897.79|0
1750087000000|2025-06-16 15:16:40|5897.57|5897.57|5897.57|5897.57|5897.57|5897.57|5897.51|5897.51|0
1750087010000|2025-06-16 15:16:50|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|0
1750087020000|2025-06-16 15:17:00|5896.91|5896.91|5896.91|5896.91|5896.91|5896.91|5896.91|5896.91|0
1750087030000|2025-06-16 15:17:10|5896.64|5896.64|5896.42|5896.42|5896.64|5896.64|5896.42|5896.42|0
1750087040000|2025-06-16 15:17:20|5896.74|5896.74|5896.74|5896.74|5897.07|5897.07|5896.74|5896.74|0
1750087050000|2025-06-16 15:17:30|5896.61|5896.61|5896.58|5896.58|5896.91|5896.91|5896.58|5896.58|0
1750087060000|2025-06-16 15:17:40|5897.23|5897.23|5897.23|5897.23|5897.23|5897.23|5897.23|5897.23|0
1750087070000|2025-06-16 15:17:50|5896.91|5896.91|5897.04|5897.04|5897.04|5897.04|5896.91|5896.91|0
1750087080000|2025-06-16 15:18:00|5896.71|5896.71|5896.22|5896.22|5896.71|5896.71|5896.22|5896.22|0
1750087090000|2025-06-16 15:18:10|5895.49|5895.49|5895.49|5895.49|5895.62|5895.62|5895.49|5895.49|0
1750087100000|2025-06-16 15:18:20|5895.95|5895.95|5896.41|5896.41|5896.41|5896.41|5895.95|5895.95|0
1750087110000|2025-06-16 15:18:30|5896.38|5896.38|5896.38|5896.38|5896.38|5896.38|5896.38|5896.38|0
1750087120000|2025-06-16 15:18:40|5896.24|5896.24|5896.38|5896.38|5896.38|5896.38|5896.24|5896.24|0
1750087130000|2025-06-16 15:18:50|5896.51|5896.51|5896.51|5896.51|5896.51|5896.51|5896.51|5896.51|0
1750087140000|2025-06-16 15:19:00|5896.53|5896.53|5896.5|5896.5|5896.53|5896.53|5896.5|5896.5|0
1750087150000|2025-06-16 15:19:10|5896.83|5896.83|5896.83|5896.83|5896.83|5896.83|5896.83|5896.83|0
1750087170000|2025-06-16 15:19:30|5896.5|5896.5|5896.37|5896.37|5896.5|5896.5|5896.37|5896.37|0
1750087180000|2025-06-16 15:19:40|5896.5|5896.5|5896.51|5896.51|5896.51|5896.51|5896.5|5896.5|0
1750087190000|2025-06-16 15:19:50|5896.53|5896.53|5896.53|5896.53|5896.53|5896.53|5896.53|5896.53|0
1750087200000|2025-06-16 15:20:00|5896.21|5896.21|5896.21|5896.21|5896.21|5896.21|5896.21|5896.21|0
1750087210000|2025-06-16 15:20:10|5895.98|5895.98|5896.44|5896.44|5896.44|5896.44|5895.98|5895.98|0
1750087220000|2025-06-16 15:20:20|5896.99|5896.99|5896.42|5896.42|5896.99|5896.99|5896.42|5896.42|0
1750087230000|2025-06-16 15:20:30|5896.09|5896.09|5896.09|5896.09|5896.09|5896.09|5896.09|5896.09|0
1750087240000|2025-06-16 15:20:40|5895.83|5895.83|5895.52|5895.52|5895.83|5895.83|5895.52|5895.52|0
1750087250000|2025-06-16 15:20:50|5895.55|5895.55|5895.55|5895.55|5895.78|5895.78|5895.5|5895.5|0
1750087260000|2025-06-16 15:21:00|5896.43|5896.43|5896.34|5896.34|5896.43|5896.43|5896.11|5896.11|0
1750087270000|2025-06-16 15:21:10|5896.14|5896.14|5897.2|5897.2|5897.43|5897.43|5896.14|5896.14|0
1750087280000|2025-06-16 15:21:20|5897.34|5897.34|5897.61|5897.61|5897.61|5897.61|5897.34|5897.34|0
1750087290000|2025-06-16 15:21:30|5897.75|5897.75|5897.79|5897.79|5897.79|5897.79|5897.56|5897.56|0
1750087300000|2025-06-16 15:21:40|5898.12|5898.12|5899.54|5899.54|5899.54|5899.54|5898.12|5898.12|0
1750087310000|2025-06-16 15:21:50|5899.67|5899.67|5900.18|5900.18|5900.18|5900.18|5899.67|5899.67|0
1750087320000|2025-06-16 15:22:00|5900.4|5900.4|5899.94|5899.94|5900.4|5900.4|5899.94|5899.94|0
1750087330000|2025-06-16 15:22:10|5899.81|5899.81|5900.08|5900.08|5900.08|5900.08|5899.81|5899.81|0
1750087340000|2025-06-16 15:22:20|5899.42|5899.42|5901.43|5901.43|5901.43|5901.43|5899.42|5899.42|0
1750087350000|2025-06-16 15:22:30|5901.7|5901.7|5901.21|5901.21|5901.7|5901.7|5901.21|5901.21|0
1750087360000|2025-06-16 15:22:40|5901.19|5901.19|5901.44|5901.44|5901.44|5901.44|5901.07|5901.07|0
1750087370000|2025-06-16 15:22:50|5901.48|5901.48|5901.16|5901.16|5901.48|5901.48|5901.16|5901.16|0
1750087380000|2025-06-16 15:23:00|5901.29|5901.29|5901.62|5901.62|5901.62|5901.62|5901.29|5901.29|0
1750087400000|2025-06-16 15:23:20|5901.84|5901.84|5902.3|5902.3|5902.3|5902.3|5901.84|5901.84|0
1750087410000|2025-06-16 15:23:30|5902.63|5902.63|5903.39|5903.39|5903.65|5903.65|5902.63|5902.63|0
1750087420000|2025-06-16 15:23:40|5903.12|5903.12|5902.78|5902.78|5903.15|5903.15|5902.78|5902.78|0
1750087430000|2025-06-16 15:23:50|5902.2|5902.2|5901.85|5901.85|5902.2|5902.2|5901.6|5901.6|0
1750087440000|2025-06-16 15:24:00|5901.52|5901.52|5901.39|5901.39|5901.52|5901.52|5901.39|5901.39|0
1750087450000|2025-06-16 15:24:10|5901.16|5901.16|5900.29|5900.29|5901.16|5901.16|5900.29|5900.29|0
1750087460000|2025-06-16 15:24:20|5900.89|5900.89|5900.94|5900.94|5900.94|5900.94|5900.89|5900.89|0
1750087470000|2025-06-16 15:24:30|5901.12|5901.12|5900.99|5900.99|5901.12|5901.12|5900.99|5900.99|0
1750087480000|2025-06-16 15:24:40|5901.12|5901.12|5901.39|5901.39|5901.39|5901.39|5901.12|5901.12|0
1750087490000|2025-06-16 15:24:50|5901.26|5901.26|5901.08|5901.08|5901.26|5901.26|5901.08|5901.08|0
1750087500000|2025-06-16 15:25:00|5900.81|5900.81|5900.61|5900.61|5900.81|5900.81|5900.35|5900.35|0
1750087510000|2025-06-16 15:25:10|5900.94|5900.94|5901.64|5901.64|5901.77|5901.77|5900.94|5900.94|0
1750087520000|2025-06-16 15:25:20|5901.04|5901.04|5901.67|5901.67|5901.67|5901.67|5901.04|5901.04|0
1750087530000|2025-06-16 15:25:30|5901.62|5901.62|5900.63|5900.63|5901.62|5901.62|5900.63|5900.63|0
1750087540000|2025-06-16 15:25:40|5900.57|5900.57|5900.57|5900.57|5900.57|5900.57|5900.57|5900.57|0
1750087550000|2025-06-16 15:25:50|5900.9|5900.9|5900.9|5900.9|5901.03|5901.03|5900.9|5900.9|0
1750087560000|2025-06-16 15:26:00|5900.85|5900.85|5899.97|5899.97|5900.98|5900.98|5899.97|5899.97|0
1750087570000|2025-06-16 15:26:10|5900.2|5900.2|5899.81|5899.81|5900.2|5900.2|5899.6|5899.6|0
1750087580000|2025-06-16 15:26:20|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|0
1750087590000|2025-06-16 15:26:30|5899.96|5899.96|5898.96|5898.96|5899.96|5899.96|5898.96|5898.96|0
1750087600000|2025-06-16 15:26:40|5898.9|5898.9|5898.41|5898.41|5898.9|5898.9|5898.41|5898.41|0
1750087610000|2025-06-16 15:26:50|5898.63|5898.63|5898.17|5898.17|5898.8|5898.8|5898.17|5898.17|0
1750087620000|2025-06-16 15:27:00|5897.9|5897.9|5898.03|5898.03|5898.03|5898.03|5897.9|5897.9|0
1750087630000|2025-06-16 15:27:10|5897.76|5897.76|5898.17|5898.17|5898.17|5898.17|5897.76|5897.76|0
1750087640000|2025-06-16 15:27:20|5898.18|5898.18|5898.18|5898.18|5898.18|5898.18|5898.18|5898.18|0
1750087650000|2025-06-16 15:27:30|5897.86|5897.86|5897.26|5897.26|5897.86|5897.86|5897.26|5897.26|0
1750087660000|2025-06-16 15:27:40|5896.94|5896.94|5896.94|5896.94|5896.94|5896.94|5896.94|5896.94|0
1750087670000|2025-06-16 15:27:50|5896.8|5896.8|5896.77|5896.77|5896.8|5896.8|5896.77|5896.77|0
1750087680000|2025-06-16 15:28:00|5896.69|5896.69|5896.3|5896.3|5897.09|5897.09|5896.3|5896.3|0
1750087690000|2025-06-16 15:28:10|5896.19|5896.19|5895.8|5895.8|5896.19|5896.19|5895.75|5895.75|0
1750087700000|2025-06-16 15:28:20|5895.62|5895.62|5896.03|5896.03|5896.03|5896.03|5895.53|5895.53|0
1750087710000|2025-06-16 15:28:30|5895.85|5895.85|5896.18|5896.18|5896.18|5896.18|5895.85|5895.85|0
1750087720000|2025-06-16 15:28:40|5896.19|5896.19|5895.92|5895.92|5896.19|5896.19|5895.92|5895.92|0
1750087730000|2025-06-16 15:28:50|5895.89|5895.89|5896.11|5896.11|5896.11|5896.11|5895.89|5895.89|0
1750087740000|2025-06-16 15:29:00|5895.65|5895.65|5893.45|5893.45|5895.78|5895.78|5893.45|5893.45|0
1750087750000|2025-06-16 15:29:10|5893.18|5893.18|5893.21|5893.21|5893.21|5893.21|5892.98|5892.98|0
1750087760000|2025-06-16 15:29:20|5892.88|5892.88|5892.37|5892.37|5892.88|5892.88|5892.37|5892.37|0
1750087770000|2025-06-16 15:29:30|5892.5|5892.5|5892.65|5892.65|5892.96|5892.96|5892.5|5892.5|0
1750087780000|2025-06-16 15:29:40|5892.52|5892.52|5892.78|5892.78|5893.43|5893.43|5892.52|5892.52|0
1750087790000|2025-06-16 15:29:50|5893.43|5893.43|5895.28|5895.28|5895.82|5895.82|5893.43|5893.43|0
1750144500000|2025-06-17 07:15:00|5841.83|5841.83|5840.2|5840.2|5841.83|5841.83|5840.2|5840.2|0
1750144510000|2025-06-17 07:15:10|5838.67|5838.67|5837.38|5837.38|5839|5839|5837.38|5837.38|0
1750144520000|2025-06-17 07:15:20|5837.25|5837.25|5837.29|5837.29|5837.38|5837.38|5837.12|5837.12|0
1750144530000|2025-06-17 07:15:30|5837.56|5837.56|5837.72|5837.72|5837.72|5837.72|5837.3|5837.3|0
1750144540000|2025-06-17 07:15:40|5837.23|5837.23|5836.09|5836.09|5837.23|5837.23|5836.09|5836.09|0
1750144550000|2025-06-17 07:15:50|5835.95|5835.95|5835.84|5835.84|5835.95|5835.95|5835.82|5835.82|0
1750144560000|2025-06-17 07:16:00|5835.98|5835.98|5838.58|5838.58|5838.91|5838.91|5835.98|5835.98|0
1750144580000|2025-06-17 07:16:20|5839.23|5839.23|5839.23|5839.23|5839.23|5839.23|5839.23|5839.23|0
1750144590000|2025-06-17 07:16:30|5839.1|5839.1|5838.48|5838.48|5839.1|5839.1|5838.48|5838.48|0
1750144600000|2025-06-17 07:16:40|5838.35|5838.35|5838.74|5838.74|5838.74|5838.74|5838.35|5838.35|0
1750144610000|2025-06-17 07:16:50|5838.61|5838.61|5837.37|5837.37|5838.61|5838.61|5837.37|5837.37|0
1750144620000|2025-06-17 07:17:00|5837.83|5837.83|5838.1|5838.1|5838.1|5838.1|5837.83|5837.83|0
1750144630000|2025-06-17 07:17:10|5838.64|5838.64|5839.89|5839.89|5839.89|5839.89|5838.64|5838.64|0
1750144640000|2025-06-17 07:17:20|5840.15|5840.15|5840.38|5840.38|5840.38|5840.38|5840.15|5840.15|0
1750144650000|2025-06-17 07:17:30|5840.1|5840.1|5840.1|5840.1|5840.1|5840.1|5840.1|5840.1|0
1750144660000|2025-06-17 07:17:40|5840.76|5840.76|5840|5840|5840.76|5840.76|5840|5840|0
1750144670000|2025-06-17 07:17:50|5840.33|5840.33|5839.74|5839.74|5840.33|5840.33|5839.74|5839.74|0
1750144680000|2025-06-17 07:18:00|5839.41|5839.41|5839.74|5839.74|5839.74|5839.74|5839.41|5839.41|0
1750144690000|2025-06-17 07:18:10|5840.28|5840.28|5840.42|5840.42|5840.42|5840.42|5840.28|5840.28|0
1750144700000|2025-06-17 07:18:20|5840.14|5840.14|5838.65|5838.65|5840.14|5840.14|5838.65|5838.65|0
1750144710000|2025-06-17 07:18:30|5838.98|5838.98|5839.01|5839.01|5839.01|5839.01|5838.98|5838.98|0
1750144720000|2025-06-17 07:18:40|5839.14|5839.14|5840.57|5840.57|5840.57|5840.57|5839.14|5839.14|0
1750144730000|2025-06-17 07:18:50|5840.24|5840.24|5840.24|5840.24|5840.24|5840.24|5840.24|5840.24|0
1750144750000|2025-06-17 07:19:10|5840.28|5840.28|5840.81|5840.81|5840.81|5840.81|5840.28|5840.28|0
1750144760000|2025-06-17 07:19:20|5840.94|5840.94|5841.27|5841.27|5841.27|5841.27|5840.62|5840.62|0
1750144770000|2025-06-17 07:19:30|5840.94|5840.94|5840.94|5840.94|5840.94|5840.94|5840.94|5840.94|0
1750144780000|2025-06-17 07:19:40|5840.81|5840.81|5840.81|5840.81|5840.81|5840.81|5840.81|5840.81|0
1750144790000|2025-06-17 07:19:50|5840.48|5840.48|5837.49|5837.49|5840.48|5840.48|5837.49|5837.49|0
1750144800000|2025-06-17 07:20:00|5837.26|5837.26|5837.16|5837.16|5837.29|5837.29|5836.99|5836.99|0
1750144810000|2025-06-17 07:20:10|5836.89|5836.89|5836.76|5836.76|5836.89|5836.89|5836.76|5836.76|0
1750144820000|2025-06-17 07:20:20|5834.94|5834.94|5831.89|5831.89|5834.94|5834.94|5831.8|5831.8|0
1750144830000|2025-06-17 07:20:30|5831.62|5831.62|5829.74|5829.74|5831.62|5831.62|5829.74|5829.74|0
1750144840000|2025-06-17 07:20:40|5829.47|5829.47|5827.73|5827.73|5829.47|5829.47|5827.73|5827.73|0
1750144850000|2025-06-17 07:20:50|5827.46|5827.46|5827.46|5827.46|5827.78|5827.78|5827.46|5827.46|0
1750144860000|2025-06-17 07:21:00|5826.43|5826.43|5824.31|5824.31|5826.43|5826.43|5824.31|5824.31|0
1750144870000|2025-06-17 07:21:10|5824.24|5824.24|5823.87|5823.87|5824.42|5824.42|5823.87|5823.87|0
1750144880000|2025-06-17 07:21:20|5823.73|5823.73|5823.79|5823.79|5823.79|5823.79|5823.14|5823.14|0
1750144890000|2025-06-17 07:21:30|5824.06|5824.06|5823.44|5823.44|5824.06|5824.06|5822.78|5822.78|0
1750144900000|2025-06-17 07:21:40|5823.41|5823.41|5821.72|5821.72|5823.41|5823.41|5821.7|5821.7|0
1750144910000|2025-06-17 07:21:50|5821.95|5821.95|5824.41|5824.41|5824.41|5824.41|5821.68|5821.68|0
1750144920000|2025-06-17 07:22:00|5824.96|5824.96|5824.77|5824.77|5825.09|5825.09|5824.77|5824.77|0
1750144930000|2025-06-17 07:22:10|5824.66|5824.66|5824.44|5824.44|5824.66|5824.66|5824.44|5824.44|0
1750144940000|2025-06-17 07:22:20|5824.26|5824.26|5823.66|5823.66|5824.26|5824.26|5823.48|5823.48|0
1750144960000|2025-06-17 07:22:40|5823.85|5823.85|5827.06|5827.06|5827.06|5827.06|5823.85|5823.85|0
1750144970000|2025-06-17 07:22:50|5826.74|5826.74|5826.74|5826.74|5826.74|5826.74|5826.74|5826.74|0
1750144980000|2025-06-17 07:23:00|5825.98|5825.98|5825.65|5825.65|5825.98|5825.98|5825.32|5825.32|0
1750144990000|2025-06-17 07:23:10|5825.2|5825.2|5825.07|5825.07|5825.2|5825.2|5825.07|5825.07|0
1750145010000|2025-06-17 07:23:30|5825.53|5825.53|5826.22|5826.22|5826.22|5826.22|5825.53|5825.53|0
1750145020000|2025-06-17 07:23:40|5826.09|5826.09|5825.52|5825.52|5826.09|5826.09|5825.52|5825.52|0
1750145030000|2025-06-17 07:23:50|5825.2|5825.2|5825.58|5825.58|5825.58|5825.58|5825.2|5825.2|0
1750145040000|2025-06-17 07:24:00|5826.03|5826.03|5826.03|5826.03|5826.03|5826.03|5826.03|5826.03|0
1750145050000|2025-06-17 07:24:10|5825.35|5825.35|5824.72|5824.72|5825.35|5825.35|5824.72|5824.72|0
1750145070000|2025-06-17 07:24:30|5823.92|5823.92|5822.67|5822.67|5823.92|5823.92|5822.67|5822.67|0
1750145080000|2025-06-17 07:24:40|5822.99|5822.99|5822.99|5822.99|5822.99|5822.99|5822.99|5822.99|0
1750145090000|2025-06-17 07:24:50|5823.27|5823.27|5823.27|5823.27|5823.27|5823.27|5823.27|5823.27|0
1750145100000|2025-06-17 07:25:00|5823.54|5823.54|5823.27|5823.27|5823.54|5823.54|5823.27|5823.27|0
1750145110000|2025-06-17 07:25:10|5823.54|5823.54|5822.43|5822.43|5823.54|5823.54|5822.43|5822.43|0
1750145120000|2025-06-17 07:25:20|5822.1|5822.1|5822.1|5822.1|5822.1|5822.1|5822.1|5822.1|0
1750145130000|2025-06-17 07:25:30|5822.07|5822.07|5822.78|5822.78|5822.78|5822.78|5822.07|5822.07|0
1750145140000|2025-06-17 07:25:40|5821.33|5821.33|5819.94|5819.94|5821.33|5821.33|5819.94|5819.94|0
1750145160000|2025-06-17 07:26:00|5820.21|5820.21|5820.54|5820.54|5820.54|5820.54|5820.21|5820.21|0
1750145170000|2025-06-17 07:26:10|5821.2|5821.2|5821.92|5821.92|5821.92|5821.92|5821.2|5821.2|0
1750145180000|2025-06-17 07:26:20|5823.41|5823.41|5826.17|5826.17|5826.17|5826.17|5823.41|5823.41|0
1750145190000|2025-06-17 07:26:30|5826.04|5826.04|5825.58|5825.58|5826.04|5826.04|5825.58|5825.58|0
1750145200000|2025-06-17 07:26:40|5825.32|5825.32|5824.95|5824.95|5825.36|5825.36|5824.95|5824.95|0
1750145210000|2025-06-17 07:26:50|5823.64|5823.64|5823.5|5823.5|5823.82|5823.82|5823.5|5823.5|0
1750145220000|2025-06-17 07:27:00|5823.83|5823.83|5824.1|5824.1|5824.1|5824.1|5823.83|5823.83|0
1750145230000|2025-06-17 07:27:10|5824.28|5824.28|5825.85|5825.85|5826.17|5826.17|5824.28|5824.28|0
1750145240000|2025-06-17 07:27:20|5826.07|5826.07|5825.38|5825.38|5826.07|5826.07|5825.01|5825.01|0
1750145250000|2025-06-17 07:27:30|5825.2|5825.2|5824.71|5824.71|5825.2|5825.2|5824.48|5824.48|0
1750145260000|2025-06-17 07:27:40|5824.9|5824.9|5824.9|5824.9|5824.9|5824.9|5824.9|5824.9|0
1750145270000|2025-06-17 07:27:50|5824.36|5824.36|5824.09|5824.09|5824.36|5824.36|5824.09|5824.09|0
1750145290000|2025-06-17 07:28:10|5824.74|5824.74|5824.74|5824.74|5824.74|5824.74|5824.74|5824.74|0
1750145300000|2025-06-17 07:28:20|5825.01|5825.01|5825.01|5825.01|5825.01|5825.01|5825.01|5825.01|0
1750145310000|2025-06-17 07:28:30|5824.88|5824.88|5824.88|5824.88|5824.88|5824.88|5824.88|5824.88|0
1750145340000|2025-06-17 07:29:00|5824.91|5824.91|5825.11|5825.11|5825.11|5825.11|5824.91|5824.91|0
1750145360000|2025-06-17 07:29:20|5825.38|5825.38|5825.11|5825.11|5825.38|5825.38|5825.11|5825.11|0
1750145370000|2025-06-17 07:29:30|5825.07|5825.07|5825.3|5825.3|5825.3|5825.3|5825.07|5825.07|0
1750145390000|2025-06-17 07:29:50|5825.27|5825.27|5825.59|5825.59|5825.59|5825.59|5825.23|5825.23|0
1750145400000|2025-06-17 07:30:00|5825.68|5825.68|5824.29|5824.29|5825.68|5825.68|5824.29|5824.29|0
1750145410000|2025-06-17 07:30:10|5824.47|5824.47|5824.83|5824.83|5824.83|5824.83|5824.47|5824.47|0
1750145420000|2025-06-17 07:30:20|5825.34|5825.34|5825.29|5825.29|5825.56|5825.56|5825.29|5825.29|0
1750145440000|2025-06-17 07:30:40|5825.02|5825.02|5824.89|5824.89|5825.02|5825.02|5824.89|5824.89|0
1750145450000|2025-06-17 07:30:50|5824.44|5824.44|5823.78|5823.78|5824.44|5824.44|5823.78|5823.78|0
1750145460000|2025-06-17 07:31:00|5823.24|5823.24|5823.51|5823.51|5823.51|5823.51|5823.24|5823.24|0
1750145480000|2025-06-17 07:31:20|5823.84|5823.84|5823.8|5823.8|5823.84|5823.84|5823.62|5823.62|0
1750145490000|2025-06-17 07:31:30|5824.46|5824.46|5827.5|5827.5|5827.5|5827.5|5824.46|5824.46|0
1750145500000|2025-06-17 07:31:40|5827.78|5827.78|5831.33|5831.33|5831.33|5831.33|5827.78|5827.78|0
1750145510000|2025-06-17 07:31:50|5831.59|5831.59|5833.38|5833.38|5833.38|5833.38|5831.59|5831.59|0
1750145520000|2025-06-17 07:32:00|5833.51|5833.51|5835.81|5835.81|5836.03|5836.03|5833.51|5833.51|0
1750145530000|2025-06-17 07:32:10|5835.54|5835.54|5835.87|5835.87|5835.87|5835.87|5834.75|5834.75|0
1750145540000|2025-06-17 07:32:20|5836.01|5836.01|5835.79|5835.79|5836.01|5836.01|5835.79|5835.79|0
1750145550000|2025-06-17 07:32:30|5835.61|5835.61|5835.7|5835.7|5835.93|5835.93|5835.28|5835.28|0
1750145560000|2025-06-17 07:32:40|5835.88|5835.88|5836.66|5836.66|5836.99|5836.99|5835.88|5835.88|0
1750145570000|2025-06-17 07:32:50|5836.33|5836.33|5836.11|5836.11|5836.33|5836.33|5836.11|5836.11|0
1750145580000|2025-06-17 07:33:00|5836.76|5836.76|5836.59|5836.59|5837.57|5837.57|5836.59|5836.59|0
1750145590000|2025-06-17 07:33:10|5835.87|5835.87|5836.52|5836.52|5836.52|5836.52|5835.87|5835.87|0
1750145600000|2025-06-17 07:33:20|5836.3|5836.3|5836.02|5836.02|5836.3|5836.3|5836.02|5836.02|0
1750145610000|2025-06-17 07:33:30|5836.35|5836.35|5836.67|5836.67|5836.86|5836.86|5836.35|5836.35|0
1750145630000|2025-06-17 07:33:50|5836.61|5836.61|5835.96|5835.96|5836.61|5836.61|5835.96|5835.96|0
1750145640000|2025-06-17 07:34:00|5835.95|5835.95|5836.46|5836.46|5836.46|5836.46|5835.95|5835.95|0
1750145650000|2025-06-17 07:34:10|5836.97|5836.97|5836.86|5836.86|5837.5|5837.5|5836.86|5836.86|0
1750145660000|2025-06-17 07:34:20|5836.63|5836.63|5836.68|5836.68|5836.68|5836.68|5836.5|5836.5|0
1750145670000|2025-06-17 07:34:30|5836.67|5836.67|5836.02|5836.02|5836.67|5836.67|5836.02|5836.02|0
1750145680000|2025-06-17 07:34:40|5836.24|5836.24|5836.24|5836.24|5836.24|5836.24|5836.24|5836.24|0
1750145690000|2025-06-17 07:34:50|5836.06|5836.06|5836.06|5836.06|5836.06|5836.06|5836.06|5836.06|0
1750145700000|2025-06-17 07:35:00|5835.66|5835.66|5835.85|5835.85|5835.85|5835.85|5835.3|5835.3|0
1750145710000|2025-06-17 07:35:10|5835.99|5835.99|5835.99|5835.99|5835.99|5835.99|5835.99|5835.99|0
1750145720000|2025-06-17 07:35:20|5836.31|5836.31|5836.31|5836.31|5836.31|5836.31|5836.31|5836.31|0
1750145730000|2025-06-17 07:35:30|5835.99|5835.99|5836.04|5836.04|5836.04|5836.04|5835.99|5835.99|0
1750145740000|2025-06-17 07:35:40|5835.82|5835.82|5835.82|5835.82|5835.82|5835.82|5835.82|5835.82|0
1750145750000|2025-06-17 07:35:50|5836.14|5836.14|5836.32|5836.32|5836.32|5836.32|5835.87|5835.87|0
1750145760000|2025-06-17 07:36:00|5836.72|5836.72|5837.05|5837.05|5837.37|5837.37|5836.72|5836.72|0
1750145770000|2025-06-17 07:36:10|5836.72|5836.72|5836.72|5836.72|5836.72|5836.72|5836.72|5836.72|0
1750145780000|2025-06-17 07:36:20|5836.59|5836.59|5836.59|5836.59|5836.59|5836.59|5836.59|5836.59|0
1750145790000|2025-06-17 07:36:30|5836.4|5836.4|5836.19|5836.19|5836.4|5836.4|5834.86|5834.86|0
1750145800000|2025-06-17 07:36:40|5836.65|5836.65|5836.78|5836.78|5836.78|5836.78|5836.65|5836.65|0
1750145810000|2025-06-17 07:36:50|5838.56|5838.56|5839.18|5839.18|5839.18|5839.18|5838.56|5838.56|0
1750145820000|2025-06-17 07:37:00|5839.13|5839.13|5839.73|5839.73|5839.73|5839.73|5839.13|5839.13|0
1750145830000|2025-06-17 07:37:10|5839.59|5839.59|5838.94|5838.94|5839.59|5839.59|5838.94|5838.94|0
1750145840000|2025-06-17 07:37:20|5838.81|5838.81|5839.27|5839.27|5839.27|5839.27|5838.81|5838.81|0
1750145850000|2025-06-17 07:37:30|5839.59|5839.59|5839.59|5839.59|5839.59|5839.59|5839.59|5839.59|0
1750145860000|2025-06-17 07:37:40|5839.82|5839.82|5840.52|5840.52|5840.52|5840.52|5839.82|5839.82|0
1750145880000|2025-06-17 07:38:00|5840.3|5840.3|5839.87|5839.87|5840.53|5840.53|5839.87|5839.87|0
1750145890000|2025-06-17 07:38:10|5839.93|5839.93|5839.93|5839.93|5839.93|5839.93|5839.93|5839.93|0
1750145900000|2025-06-17 07:38:20|5839.87|5839.87|5839.87|5839.87|5839.87|5839.87|5839.87|5839.87|0
1750145910000|2025-06-17 07:38:30|5840.01|5840.01|5838.3|5838.3|5840.01|5840.01|5838.3|5838.3|0
1750145930000|2025-06-17 07:38:50|5838.63|5838.63|5838.63|5838.63|5838.68|5838.68|5838.63|5838.63|0
1750145950000|2025-06-17 07:39:10|5837.79|5837.79|5837.02|5837.02|5837.79|5837.79|5837.02|5837.02|0
1750145960000|2025-06-17 07:39:20|5836.74|5836.74|5836.61|5836.61|5836.74|5836.74|5836.61|5836.61|0
1750145980000|2025-06-17 07:39:40|5836.94|5836.94|5836.82|5836.82|5837.27|5837.27|5836.61|5836.61|0
1750146000000|2025-06-17 07:40:00|5837.14|5837.14|5837.14|5837.14|5837.14|5837.14|5837.14|5837.14|0
1750146010000|2025-06-17 07:40:10|5837.42|5837.42|5837.73|5837.73|5837.73|5837.73|5837.42|5837.42|0
1750146020000|2025-06-17 07:40:20|5837.46|5837.46|5837.46|5837.46|5837.46|5837.46|5837.46|5837.46|0
1750146030000|2025-06-17 07:40:30|5837.52|5837.52|5837.52|5837.52|5837.52|5837.52|5837.52|5837.52|0
1750146040000|2025-06-17 07:40:40|5837.06|5837.06|5837.06|5837.06|5837.06|5837.06|5837.06|5837.06|0
1750146050000|2025-06-17 07:40:50|5837.03|5837.03|5837.03|5837.03|5837.03|5837.03|5837.03|5837.03|0
1750146060000|2025-06-17 07:41:00|5837.36|5837.36|5837.36|5837.36|5837.36|5837.36|5837.36|5837.36|0
1750146070000|2025-06-17 07:41:10|5837.69|5837.69|5839.74|5839.74|5839.74|5839.74|5837.69|5837.69|0
1750146080000|2025-06-17 07:41:20|5839.77|5839.77|5839.77|5839.77|5839.77|5839.77|5839.77|5839.77|0
1750146110000|2025-06-17 07:41:50|5839.59|5839.59|5839.4|5839.4|5839.72|5839.72|5839.4|5839.4|0
1750146120000|2025-06-17 07:42:00|5838.41|5838.41|5837.97|5837.97|5838.41|5838.41|5837.97|5837.97|0
1750146130000|2025-06-17 07:42:10|5837.42|5837.42|5837.48|5837.48|5837.53|5837.53|5837.08|5837.08|0
1750146140000|2025-06-17 07:42:20|5837.15|5837.15|5837.15|5837.15|5837.15|5837.15|5837.15|5837.15|0
1750146150000|2025-06-17 07:42:30|5836.62|5836.62|5836.95|5836.95|5836.95|5836.95|5836.62|5836.62|0
1750146160000|2025-06-17 07:42:40|5837.22|5837.22|5837.22|5837.22|5837.22|5837.22|5837.22|5837.22|0
1750146170000|2025-06-17 07:42:50|5837.16|5837.16|5837.16|5837.16|5837.16|5837.16|5837.16|5837.16|0
1750146180000|2025-06-17 07:43:00|5837.3|5837.3|5838.28|5838.28|5838.28|5838.28|5837.3|5837.3|0
1750146190000|2025-06-17 07:43:10|5837.95|5837.95|5838.28|5838.28|5838.28|5838.28|5837.95|5837.95|0
1750146210000|2025-06-17 07:43:30|5838.5|5838.5|5838.78|5838.78|5838.78|5838.78|5838.28|5838.28|0
1750146220000|2025-06-17 07:43:40|5838.65|5838.65|5838.65|5838.65|5838.65|5838.65|5838.65|5838.65|0
1750146230000|2025-06-17 07:43:50|5838.6|5838.6|5838.6|5838.6|5838.6|5838.6|5838.6|5838.6|0
1750146250000|2025-06-17 07:44:10|5838.27|5838.27|5838.27|5838.27|5838.27|5838.27|5838.27|5838.27|0
1750146260000|2025-06-17 07:44:20|5838.05|5838.05|5838.05|5838.05|5838.05|5838.05|5838.05|5838.05|0
1750146280000|2025-06-17 07:44:40|5838.64|5838.64|5838.31|5838.31|5838.64|5838.64|5838.31|5838.31|0
1750146290000|2025-06-17 07:44:50|5838.26|5838.26|5838.26|5838.26|5838.26|5838.26|5838.26|5838.26|0
1750146300000|2025-06-17 07:45:00|5837.93|5837.93|5837.93|5837.93|5837.93|5837.93|5837.93|5837.93|0
1750146310000|2025-06-17 07:45:10|5838.11|5838.11|5838.11|5838.11|5838.11|5838.11|5838.11|5838.11|0
1750146320000|2025-06-17 07:45:20|5837.79|5837.79|5838.11|5838.11|5838.11|5838.11|5837.79|5837.79|0
1750146330000|2025-06-17 07:45:30|5838.44|5838.44|5838.49|5838.49|5838.49|5838.49|5838.44|5838.44|0
1750146340000|2025-06-17 07:45:40|5838.82|5838.82|5838.82|5838.82|5838.82|5838.82|5838.82|5838.82|0
1750146350000|2025-06-17 07:45:50|5838.17|5838.17|5839.03|5839.03|5839.03|5839.03|5838.17|5838.17|0
1750146360000|2025-06-17 07:46:00|5839.36|5839.36|5840.68|5840.68|5840.68|5840.68|5839.36|5839.36|0
1750146370000|2025-06-17 07:46:10|5840.95|5840.95|5840.95|5840.95|5840.95|5840.95|5840.95|5840.95|0
1750146390000|2025-06-17 07:46:30|5839.67|5839.67|5839.44|5839.44|5839.67|5839.67|5839.44|5839.44|0
1750146400000|2025-06-17 07:46:40|5839.12|5839.12|5839.31|5839.31|5839.31|5839.31|5838.98|5838.98|0
1750146410000|2025-06-17 07:46:50|5839.35|5839.35|5839.35|5839.35|5839.35|5839.35|5839.35|5839.35|0
1750146430000|2025-06-17 07:47:10|5839.02|5839.02|5839.02|5839.02|5839.02|5839.02|5839.02|5839.02|0
1750146440000|2025-06-17 07:47:20|5839.15|5839.15|5839.55|5839.55|5839.55|5839.55|5839.15|5839.15|0
1750146450000|2025-06-17 07:47:30|5839.77|5839.77|5839.38|5839.38|5839.77|5839.77|5839.38|5839.38|0
1750146460000|2025-06-17 07:47:40|5839.41|5839.41|5839.68|5839.68|5839.68|5839.68|5839.41|5839.41|0
1750146480000|2025-06-17 07:48:00|5840.01|5840.01|5840.01|5840.01|5840.01|5840.01|5840.01|5840.01|0
1750146490000|2025-06-17 07:48:10|5840.33|5840.33|5840.79|5840.79|5840.93|5840.93|5840.33|5840.33|0
1750146540000|2025-06-17 07:49:00|5840.85|5840.85|5840.9|5840.9|5840.9|5840.9|5840.85|5840.85|0
1750146550000|2025-06-17 07:49:10|5840.85|5840.85|5840.85|5840.85|5840.85|5840.85|5840.85|5840.85|0
1750146560000|2025-06-17 07:49:20|5840.52|5840.52|5840.76|5840.76|5840.76|5840.76|5840.52|5840.52|0
1750146570000|2025-06-17 07:49:30|5841.08|5841.08|5841.08|5841.08|5841.08|5841.08|5841.08|5841.08|0
1750146580000|2025-06-17 07:49:40|5841.22|5841.22|5841.05|5841.05|5841.22|5841.22|5841.05|5841.05|0
1750146590000|2025-06-17 07:49:50|5841.07|5841.07|5841.07|5841.07|5841.07|5841.07|5841.07|5841.07|0
1750146600000|2025-06-17 07:50:00|5841.2|5841.2|5841.2|5841.2|5841.2|5841.2|5841.2|5841.2|0
1750146630000|2025-06-17 07:50:30|5841.74|5841.74|5840.83|5840.83|5841.74|5841.74|5840.78|5840.78|0
1750146640000|2025-06-17 07:50:40|5840.5|5840.5|5841.16|5841.16|5841.16|5841.16|5840.5|5840.5|0
1750146650000|2025-06-17 07:50:50|5840.93|5840.93|5840.3|5840.3|5840.93|5840.93|5840.3|5840.3|0
1750146660000|2025-06-17 07:51:00|5840.19|5840.19|5838.1|5838.1|5840.19|5840.19|5838.1|5838.1|0
1750146670000|2025-06-17 07:51:10|5837.57|5837.57|5837.21|5837.21|5837.57|5837.57|5837.21|5837.21|0
1750146690000|2025-06-17 07:51:30|5836.8|5836.8|5835.94|5835.94|5836.8|5836.8|5835.94|5835.94|0
1750146700000|2025-06-17 07:51:40|5835.67|5835.67|5835.02|5835.02|5835.67|5835.67|5835.02|5835.02|0
1750146710000|2025-06-17 07:51:50|5834.82|5834.82|5834.82|5834.82|5834.82|5834.82|5834.82|5834.82|0
1750146720000|2025-06-17 07:52:00|5835.15|5835.15|5833.84|5833.84|5835.15|5835.15|5833.84|5833.84|0
1750146730000|2025-06-17 07:52:10|5834.17|5834.17|5834.17|5834.17|5834.17|5834.17|5834.17|5834.17|0
1750146740000|2025-06-17 07:52:20|5834.5|5834.5|5834.5|5834.5|5834.5|5834.5|5834.5|5834.5|0
1750146760000|2025-06-17 07:52:40|5834.46|5834.46|5834.46|5834.46|5834.46|5834.46|5834.46|5834.46|0
1750146770000|2025-06-17 07:52:50|5834.79|5834.79|5834.79|5834.79|5834.79|5834.79|5834.46|5834.46|0
1750146790000|2025-06-17 07:53:10|5834.25|5834.25|5833.66|5833.66|5834.58|5834.58|5833.66|5833.66|0
1750146800000|2025-06-17 07:53:20|5833.01|5833.01|5833.01|5833.01|5833.01|5833.01|5833.01|5833.01|0
1750146810000|2025-06-17 07:53:30|5833.34|5833.34|5832.94|5832.94|5833.34|5833.34|5832.94|5832.94|0
1750146820000|2025-06-17 07:53:40|5832.62|5832.62|5832.62|5832.62|5832.62|5832.62|5832.62|5832.62|0
1750146840000|2025-06-17 07:54:00|5833.27|5833.27|5835.36|5835.36|5835.36|5835.36|5833.27|5833.27|0
1750146860000|2025-06-17 07:54:20|5835.63|5835.63|5835.63|5835.63|5835.63|5835.63|5835.63|5835.63|0
1750146880000|2025-06-17 07:54:40|5835.3|5835.3|5835.3|5835.3|5835.3|5835.3|5835.3|5835.3|0
1750146900000|2025-06-17 07:55:00|5834.97|5834.97|5835.25|5835.25|5835.3|5835.3|5834.97|5834.97|0
1750146920000|2025-06-17 07:55:20|5835.38|5835.38|5835.38|5835.38|5835.38|5835.38|5835.38|5835.38|0
1750146930000|2025-06-17 07:55:30|5835.33|5835.33|5834.67|5834.67|5835.33|5835.33|5834.67|5834.67|0
1750146940000|2025-06-17 07:55:40|5834.45|5834.45|5834.45|5834.45|5834.45|5834.45|5834.45|5834.45|0
1750146950000|2025-06-17 07:55:50|5833.79|5833.79|5834.12|5834.12|5834.12|5834.12|5833.79|5833.79|0
1750146960000|2025-06-17 07:56:00|5833.79|5833.79|5833.79|5833.79|5833.79|5833.79|5833.79|5833.79|0
1750146970000|2025-06-17 07:56:10|5833.74|5833.74|5833.74|5833.74|5833.74|5833.74|5833.74|5833.74|0
1750146980000|2025-06-17 07:56:20|5833.41|5833.41|5833.41|5833.41|5833.41|5833.41|5833.41|5833.41|0
1750147000000|2025-06-17 07:56:40|5833.74|5833.74|5834.56|5834.56|5834.56|5834.56|5833.74|5833.74|0
1750147010000|2025-06-17 07:56:50|5834.78|5834.78|5834.65|5834.65|5834.78|5834.78|5834.65|5834.65|0
1750147020000|2025-06-17 07:57:00|5834.52|5834.52|5834.52|5834.52|5834.52|5834.52|5834.52|5834.52|0
1750147030000|2025-06-17 07:57:10|5834.37|5834.37|5835.31|5835.31|5835.31|5835.31|5834.37|5834.37|0
1750147040000|2025-06-17 07:57:20|5835.58|5835.58|5835.58|5835.58|5835.58|5835.58|5835.58|5835.58|0
1750147060000|2025-06-17 07:57:40|5835.25|5835.25|5834.98|5834.98|5835.25|5835.25|5834.98|5834.98|0
1750147080000|2025-06-17 07:58:00|5835.11|5835.11|5835.11|5835.11|5835.11|5835.11|5835.11|5835.11|0
1750147090000|2025-06-17 07:58:10|5835.25|5835.25|5835.57|5835.57|5835.57|5835.57|5835.25|5835.25|0
1750147100000|2025-06-17 07:58:20|5835.71|5835.71|5834.98|5834.98|5835.98|5835.98|5834.98|5834.98|0
1750147110000|2025-06-17 07:58:30|5835.31|5835.31|5834.98|5834.98|5835.31|5835.31|5834.98|5834.98|0
1750147140000|2025-06-17 07:59:00|5834.65|5834.65|5834.65|5834.65|5834.65|5834.65|5834.65|5834.65|0
1750147150000|2025-06-17 07:59:10|5834.38|5834.38|5834.38|5834.38|5834.38|5834.38|5834.38|5834.38|0
1750147170000|2025-06-17 07:59:30|5834.65|5834.65|5834.79|5834.79|5834.79|5834.79|5834.65|5834.65|0
1750147180000|2025-06-17 07:59:40|5834.46|5834.46|5834.46|5834.46|5834.46|5834.46|5834.46|5834.46|0
1750147190000|2025-06-17 07:59:50|5834.33|5834.33|5834.23|5834.23|5834.33|5834.33|5834.23|5834.23|0
1750147200000|2025-06-17 08:00:00|5833.25|5833.25|5832.08|5832.08|5833.25|5833.25|5832.08|5832.08|0
1750147210000|2025-06-17 08:00:10|5832.04|5832.04|5829.6|5829.6|5832.04|5832.04|5829.6|5829.6|0
1750147230000|2025-06-17 08:00:30|5829.42|5829.42|5830.3|5830.3|5830.3|5830.3|5829.42|5829.42|0
1750147240000|2025-06-17 08:00:40|5830.52|5830.52|5831.91|5831.91|5832.13|5832.13|5830.52|5830.52|0
1750147250000|2025-06-17 08:00:50|5832.18|5832.18|5832.18|5832.18|5832.18|5832.18|5832.18|5832.18|0
1750147260000|2025-06-17 08:01:00|5832.21|5832.21|5831.65|5831.65|5832.21|5832.21|5831.65|5831.65|0
1750147270000|2025-06-17 08:01:10|5832.32|5832.32|5831.99|5831.99|5832.32|5832.32|5831.99|5831.99|0
1750147280000|2025-06-17 08:01:20|5832.12|5832.12|5832.12|5832.12|5832.12|5832.12|5832.12|5832.12|0
1750147290000|2025-06-17 08:01:30|5832.78|5832.78|5833.36|5833.36|5833.36|5833.36|5832.78|5832.78|0
1750147300000|2025-06-17 08:01:40|5834.34|5834.34|5834.61|5834.61|5834.61|5834.61|5834.34|5834.34|0
1750147320000|2025-06-17 08:02:00|5835.11|5835.11|5837.84|5837.84|5837.84|5837.84|5835.11|5835.11|0
1750147330000|2025-06-17 08:02:10|5838.16|5838.16|5838.94|5838.94|5838.94|5838.94|5838.16|5838.16|0
1750147340000|2025-06-17 08:02:20|5839.2|5839.2|5839.33|5839.33|5839.65|5839.65|5839.2|5839.2|0
1750147350000|2025-06-17 08:02:30|5839.05|5839.05|5839.05|5839.05|5839.05|5839.05|5839.05|5839.05|0
1750147360000|2025-06-17 08:02:40|5838.73|5838.73|5839.42|5839.42|5839.42|5839.42|5838.73|5838.73|0
1750147370000|2025-06-17 08:02:50|5839.2|5839.2|5839.07|5839.07|5839.2|5839.2|5839.07|5839.07|0
1750147380000|2025-06-17 08:03:00|5839.99|5839.99|5840.12|5840.12|5840.26|5840.26|5839.99|5839.99|0
1750147390000|2025-06-17 08:03:10|5839.86|5839.86|5839.86|5839.86|5839.86|5839.86|5839.86|5839.86|0
1750147410000|2025-06-17 08:03:30|5840.08|5840.08|5840.35|5840.35|5840.35|5840.35|5840.08|5840.08|0
1750147420000|2025-06-17 08:03:40|5840.22|5840.22|5839.99|5839.99|5840.87|5840.87|5839.99|5839.99|0
1750147430000|2025-06-17 08:03:50|5839.81|5839.81|5839.81|5839.81|5839.81|5839.81|5839.81|5839.81|0
1750147440000|2025-06-17 08:04:00|5839.99|5839.99|5840.32|5840.32|5840.32|5840.32|5839.99|5839.99|0
1750147480000|2025-06-17 08:04:40|5840.97|5840.97|5840.57|5840.57|5840.97|5840.97|5840.51|5840.51|0
1750147490000|2025-06-17 08:04:50|5840.39|5840.39|5839.98|5839.98|5840.39|5840.39|5839.98|5839.98|0
1750147500000|2025-06-17 08:05:00|5839.94|5839.94|5839.97|5839.97|5839.97|5839.97|5839.94|5839.94|0
1750147510000|2025-06-17 08:05:10|5839.94|5839.94|5839.94|5839.94|5839.94|5839.94|5839.94|5839.94|0
1750147530000|2025-06-17 08:05:30|5839.49|5839.49|5839.49|5839.49|5839.49|5839.49|5839.49|5839.49|0
1750147540000|2025-06-17 08:05:40|5838.84|5838.84|5838.84|5838.84|5838.84|5838.84|5838.84|5838.84|0
1750147570000|2025-06-17 08:06:10|5838.71|5838.71|5838.38|5838.38|5838.71|5838.71|5838.38|5838.38|0
1750147580000|2025-06-17 08:06:20|5838.05|5838.05|5837.45|5837.45|5838.05|5838.05|5837.13|5837.13|0
1750147590000|2025-06-17 08:06:30|5837.78|5837.78|5837.78|5837.78|5837.78|5837.78|5837.78|5837.78|0
1750147600000|2025-06-17 08:06:40|5837.38|5837.38|5837.71|5837.71|5837.71|5837.71|5837.38|5837.38|0
1750147610000|2025-06-17 08:06:50|5837.38|5837.38|5837.38|5837.38|5837.38|5837.38|5837.38|5837.38|0
1750147620000|2025-06-17 08:07:00|5837.71|5837.71|5837.81|5837.81|5837.81|5837.81|5837.71|5837.71|0
1750147640000|2025-06-17 08:07:20|5838.47|5838.47|5838.47|5838.47|5838.47|5838.47|5838.47|5838.47|0
1750147650000|2025-06-17 08:07:30|5838.41|5838.41|5838.41|5838.41|5838.41|5838.41|5838.41|5838.41|0
1750147680000|2025-06-17 08:08:00|5837.43|5837.43|5834.91|5834.91|5837.43|5837.43|5834.91|5834.91|0
1750147690000|2025-06-17 08:08:10|5834.37|5834.37|5832.93|5832.93|5834.37|5834.37|5832.93|5832.93|0
1750147700000|2025-06-17 08:08:20|5833.26|5833.26|5833.21|5833.21|5833.26|5833.26|5833.21|5833.21|0
1750147710000|2025-06-17 08:08:30|5833.86|5833.86|5833.86|5833.86|5833.86|5833.86|5833.86|5833.86|0
1750147720000|2025-06-17 08:08:40|5833.73|5833.73|5833.07|5833.07|5833.73|5833.73|5833.04|5833.04|0
1750147730000|2025-06-17 08:08:50|5833.4|5833.4|5834.41|5834.41|5834.41|5834.41|5833.4|5833.4|0
1750147750000|2025-06-17 08:09:10|5834.74|5834.74|5834.74|5834.74|5834.74|5834.74|5834.74|5834.74|0
1750147760000|2025-06-17 08:09:20|5835.1|5835.1|5835.43|5835.43|5835.43|5835.43|5835.1|5835.1|0
1750147790000|2025-06-17 08:09:50|5834.81|5834.81|5835.25|5835.25|5835.25|5835.25|5834.68|5834.68|0
1750147810000|2025-06-17 08:10:10|5835.52|5835.52|5835.52|5835.52|5835.52|5835.52|5835.52|5835.52|0
1750147830000|2025-06-17 08:10:30|5835.85|5835.85|5835.85|5835.85|5835.85|5835.85|5835.85|5835.85|0
1750147840000|2025-06-17 08:10:40|5836.17|5836.17|5836.21|5836.21|5836.21|5836.21|5836.17|5836.17|0
1750147850000|2025-06-17 08:10:50|5837.52|5837.52|5837.97|5837.97|5837.97|5837.97|5837.52|5837.52|0
1750147860000|2025-06-17 08:11:00|5838.24|5838.24|5838.57|5838.57|5838.57|5838.57|5838.24|5838.24|0
1750147870000|2025-06-17 08:11:10|5839.54|5839.54|5840.14|5840.14|5840.19|5840.19|5839.54|5839.54|0
1750147880000|2025-06-17 08:11:20|5840.2|5840.2|5840.24|5840.24|5840.24|5840.24|5840.14|5840.14|0
1750147900000|2025-06-17 08:11:40|5840.22|5840.22|5840.42|5840.42|5840.67|5840.67|5840.22|5840.22|0
1750147910000|2025-06-17 08:11:50|5840.09|5840.09|5840.09|5840.09|5840.09|5840.09|5840.09|5840.09|0
1750147920000|2025-06-17 08:12:00|5839.78|5839.78|5837.5|5837.5|5839.78|5839.78|5836.84|5836.84|0
1750147930000|2025-06-17 08:12:10|5837.17|5837.17|5837.17|5837.17|5837.17|5837.17|5837.17|5837.17|0
1750147940000|2025-06-17 08:12:20|5836.84|5836.84|5836.84|5836.84|5836.84|5836.84|5836.84|5836.84|0
1750147960000|2025-06-17 08:12:40|5836.79|5836.79|5836.79|5836.79|5836.79|5836.79|5836.79|5836.79|0
1750147980000|2025-06-17 08:13:00|5837.12|5837.12|5837.98|5837.98|5837.98|5837.98|5837.12|5837.12|0
1750147990000|2025-06-17 08:13:10|5838.03|5838.03|5837.98|5837.98|5838.03|5838.03|5837.98|5837.98|0
1750148000000|2025-06-17 08:13:20|5837.53|5837.53|5837.52|5837.52|5837.53|5837.53|5837.52|5837.52|0
1750148020000|2025-06-17 08:13:40|5837.24|5837.24|5837.24|5837.24|5837.24|5837.24|5837.24|5837.24|0
1750148040000|2025-06-17 08:14:00|5838.02|5838.02|5838.55|5838.55|5838.55|5838.55|5838.02|5838.02|0
1750148050000|2025-06-17 08:14:10|5838.82|5838.82|5839.33|5839.33|5839.33|5839.33|5838.82|5838.82|0
1750148060000|2025-06-17 08:14:20|5839.46|5839.46|5839.46|5839.46|5839.46|5839.46|5839.46|5839.46|0
1750148070000|2025-06-17 08:14:30|5839.14|5839.14|5839.14|5839.14|5839.14|5839.14|5839.14|5839.14|0
1750148080000|2025-06-17 08:14:40|5839|5839|5839|5839|5839|5839|5839|5839|0
1750148090000|2025-06-17 08:14:50|5838.78|5838.78|5837.41|5837.41|5838.78|5838.78|5837.08|5837.08|0
1750148100000|2025-06-17 08:15:00|5837.08|5837.08|5836.77|5836.77|5837.08|5837.08|5836.77|5836.77|0
1750148110000|2025-06-17 08:15:10|5836.44|5836.44|5835.9|5835.9|5836.44|5836.44|5835.9|5835.9|0
1750148120000|2025-06-17 08:15:20|5836.23|5836.23|5836.23|5836.23|5836.23|5836.23|5836.23|5836.23|0
1750148130000|2025-06-17 08:15:30|5836.5|5836.5|5836.5|5836.5|5836.5|5836.5|5836.5|5836.5|0
1750148140000|2025-06-17 08:15:40|5836.17|5836.17|5835.99|5835.99|5836.17|5836.17|5835.99|5835.99|0
1750148150000|2025-06-17 08:15:50|5835.46|5835.46|5835.46|5835.46|5835.46|5835.46|5835.46|5835.46|0
1750148170000|2025-06-17 08:16:10|5835.68|5835.68|5836.06|5836.06|5836.06|5836.06|5835.68|5835.68|0
1750148180000|2025-06-17 08:16:20|5836.59|5836.59|5836.59|5836.59|5836.59|5836.59|5836.59|5836.59|0
1750148190000|2025-06-17 08:16:30|5836.46|5836.46|5836.1|5836.1|5836.46|5836.46|5836.1|5836.1|0
1750148200000|2025-06-17 08:16:40|5835.44|5835.44|5835.41|5835.41|5835.44|5835.44|5835.41|5835.41|0
1750148210000|2025-06-17 08:16:50|5836.08|5836.08|5836.96|5836.96|5836.96|5836.96|5836.08|5836.08|0
1750148220000|2025-06-17 08:17:00|5836.69|5836.69|5837.15|5837.15|5837.2|5837.2|5836.69|5836.69|0
1750148230000|2025-06-17 08:17:10|5837.42|5837.42|5837.93|5837.93|5838.25|5838.25|5837.42|5837.42|0
1750148240000|2025-06-17 08:17:20|5837.52|5837.52|5837.34|5837.34|5837.52|5837.52|5837.34|5837.34|0
1750148250000|2025-06-17 08:17:30|5837.21|5837.21|5837.21|5837.21|5837.21|5837.21|5837.21|5837.21|0
1750148270000|2025-06-17 08:17:50|5837.2|5837.2|5837.2|5837.2|5837.2|5837.2|5837.2|5837.2|0
1750148280000|2025-06-17 08:18:00|5837.8|5837.8|5838.13|5838.13|5838.13|5838.13|5837.8|5837.8|0
1750148300000|2025-06-17 08:18:20|5837.8|5837.8|5837.79|5837.79|5838.33|5838.33|5837.79|5837.79|0
1750148310000|2025-06-17 08:18:30|5838.25|5838.25|5839.39|5839.39|5839.39|5839.39|5838.25|5838.25|0
1750148320000|2025-06-17 08:18:40|5839.44|5839.44|5839.39|5839.39|5839.44|5839.44|5839.39|5839.39|0
1750148330000|2025-06-17 08:18:50|5839.41|5839.41|5839.32|5839.32|5839.41|5839.41|5839.32|5839.32|0
1750148340000|2025-06-17 08:19:00|5839.33|5839.33|5839.2|5839.2|5839.33|5839.33|5839.2|5839.2|0
1750148350000|2025-06-17 08:19:10|5838.87|5838.87|5838.41|5838.41|5838.87|5838.87|5838.41|5838.41|0
1750148360000|2025-06-17 08:19:20|5838.19|5838.19|5838.23|5838.23|5838.23|5838.23|5838.19|5838.19|0
1750148370000|2025-06-17 08:19:30|5838.1|5838.1|5838.05|5838.05|5838.1|5838.1|5838.05|5838.05|0
1750148380000|2025-06-17 08:19:40|5837.73|5837.73|5837.68|5837.68|5837.73|5837.73|5837.68|5837.68|0
1750148390000|2025-06-17 08:19:50|5837.41|5837.41|5835.88|5835.88|5837.41|5837.41|5835.88|5835.88|0
1750148400000|2025-06-17 08:20:00|5835.83|5835.83|5835.74|5835.74|5835.83|5835.83|5835.74|5835.74|0
1750148420000|2025-06-17 08:20:20|5835.47|5835.47|5835.33|5835.33|5835.47|5835.47|5835.33|5835.33|0
1750148450000|2025-06-17 08:20:50|5835.61|5835.61|5835.66|5835.66|5835.93|5835.93|5835.61|5835.61|0
1750148460000|2025-06-17 08:21:00|5835.79|5835.79|5835.79|5835.79|5835.79|5835.79|5835.79|5835.79|0
1750148470000|2025-06-17 08:21:10|5836.12|5836.12|5836.12|5836.12|5836.12|5836.12|5836.12|5836.12|0
1750148490000|2025-06-17 08:21:30|5835.79|5835.79|5835.47|5835.47|5835.79|5835.79|5835.47|5835.47|0
1750148500000|2025-06-17 08:21:40|5835.41|5835.41|5835.44|5835.44|5835.44|5835.44|5835.41|5835.41|0
1750148510000|2025-06-17 08:21:50|5835.67|5835.67|5838.11|5838.11|5838.11|5838.11|5835.67|5835.67|0
1750148520000|2025-06-17 08:22:00|5837.84|5837.84|5837.61|5837.61|5837.88|5837.88|5837.61|5837.61|0
1750148530000|2025-06-17 08:22:10|5837.48|5837.48|5837.48|5837.48|5837.48|5837.48|5837.48|5837.48|0
1750148540000|2025-06-17 08:22:20|5837.16|5837.16|5837.03|5837.03|5837.16|5837.16|5837.03|5837.03|0
1750148550000|2025-06-17 08:22:30|5836.85|5836.85|5836.85|5836.85|5836.85|5836.85|5836.85|5836.85|0
1750148560000|2025-06-17 08:22:40|5835.87|5835.87|5835.87|5835.87|5835.87|5835.87|5835.87|5835.87|0
1750148570000|2025-06-17 08:22:50|5835.82|5835.82|5835.86|5835.86|5835.86|5835.86|5835.82|5835.82|0
1750148590000|2025-06-17 08:23:10|5836.08|5836.08|5835.62|5835.62|5836.08|5836.08|5835.62|5835.62|0
1750148600000|2025-06-17 08:23:20|5835.17|5835.17|5834.86|5834.86|5835.17|5835.17|5834.86|5834.86|0
1750148610000|2025-06-17 08:23:30|5834.31|5834.31|5834.31|5834.31|5834.31|5834.31|5834.31|5834.31|0
1750148620000|2025-06-17 08:23:40|5833.99|5833.99|5833.99|5833.99|5833.99|5833.99|5833.99|5833.99|0
1750148630000|2025-06-17 08:23:50|5833.85|5833.85|5833.85|5833.85|5833.85|5833.85|5833.85|5833.85|0
1750148650000|2025-06-17 08:24:10|5833.88|5833.88|5833.88|5833.88|5833.88|5833.88|5833.88|5833.88|0
1750148660000|2025-06-17 08:24:20|5834.14|5834.14|5834.91|5834.91|5834.91|5834.91|5834.14|5834.14|0
1750148670000|2025-06-17 08:24:30|5835.24|5835.24|5835.55|5835.55|5835.55|5835.55|5835.24|5835.24|0
1750148680000|2025-06-17 08:24:40|5835.88|5835.88|5835.87|5835.87|5835.88|5835.88|5835.87|5835.87|0
1750148690000|2025-06-17 08:24:50|5836.09|5836.09|5836.49|5836.49|5836.49|5836.49|5836.09|5836.09|0
1750148700000|2025-06-17 08:25:00|5836.67|5836.67|5837|5837|5837|5837|5836.67|5836.67|0
1750148720000|2025-06-17 08:25:20|5836.99|5836.99|5836.58|5836.58|5836.99|5836.99|5836.58|5836.58|0
1750148740000|2025-06-17 08:25:40|5835.93|5835.93|5835.93|5835.93|5835.93|5835.93|5835.93|5835.93|0
1750148750000|2025-06-17 08:25:50|5836.33|5836.33|5836.97|5836.97|5836.97|5836.97|5836.33|5836.33|0
1750148760000|2025-06-17 08:26:00|5836.79|5836.79|5837.3|5837.3|5837.3|5837.3|5836.79|5836.79|0
1750148780000|2025-06-17 08:26:20|5837.96|5837.96|5837.96|5837.96|5837.96|5837.96|5837.96|5837.96|0
1750148790000|2025-06-17 08:26:30|5838.09|5838.09|5838.09|5838.09|5838.09|5838.09|5838.09|5838.09|0
1750148800000|2025-06-17 08:26:40|5837.86|5837.86|5838.19|5838.19|5838.19|5838.19|5837.86|5837.86|0
1750148810000|2025-06-17 08:26:50|5838.42|5838.42|5839.52|5839.52|5839.55|5839.55|5838.42|5838.42|0
1750148820000|2025-06-17 08:27:00|5839.89|5839.89|5840.44|5840.44|5840.44|5840.44|5839.89|5839.89|0
1750148840000|2025-06-17 08:27:20|5840.89|5840.89|5841.44|5841.44|5841.44|5841.44|5840.89|5840.89|0
1750148850000|2025-06-17 08:27:30|5841.57|5841.57|5841.57|5841.57|5841.57|5841.57|5841.57|5841.57|0
1750148870000|2025-06-17 08:27:50|5841.52|5841.52|5840.59|5840.59|5841.57|5841.57|5840.59|5840.59|0
1750148880000|2025-06-17 08:28:00|5840.27|5840.27|5840.27|5840.27|5840.27|5840.27|5840.27|5840.27|0
1750148890000|2025-06-17 08:28:10|5840.92|5840.92|5841.25|5841.25|5841.25|5841.25|5840.92|5840.92|0
1750148900000|2025-06-17 08:28:20|5840.98|5840.98|5839.91|5839.91|5840.98|5840.98|5839.91|5839.91|0
1750148910000|2025-06-17 08:28:30|5837.97|5837.97|5837.79|5837.79|5837.97|5837.97|5837.79|5837.79|0
1750148920000|2025-06-17 08:28:40|5837.81|5837.81|5837.81|5837.81|5837.81|5837.81|5837.81|5837.81|0
1750148940000|2025-06-17 08:29:00|5837.8|5837.8|5837.79|5837.79|5837.8|5837.8|5837.79|5837.79|0
1750148950000|2025-06-17 08:29:10|5837.74|5837.74|5837.56|5837.56|5837.74|5837.74|5837.56|5837.56|0
1750148960000|2025-06-17 08:29:20|5837.28|5837.28|5837.15|5837.15|5837.28|5837.28|5837.15|5837.15|0
1750148970000|2025-06-17 08:29:30|5837.28|5837.28|5837.01|5837.01|5837.28|5837.28|5837.01|5837.01|0
1750148980000|2025-06-17 08:29:40|5836.03|5836.03|5836.03|5836.03|5836.03|5836.03|5836.03|5836.03|0
1750148990000|2025-06-17 08:29:50|5835.9|5835.9|5835.91|5835.91|5835.95|5835.95|5835.9|5835.9|0
1750149000000|2025-06-17 08:30:00|5835.78|5835.78|5835.42|5835.42|5835.78|5835.78|5835.42|5835.42|0
1750149010000|2025-06-17 08:30:10|5835.24|5835.24|5834.1|5834.1|5835.24|5835.24|5834.1|5834.1|0
1750149020000|2025-06-17 08:30:20|5834.03|5834.03|5833.71|5833.71|5834.03|5834.03|5833.71|5833.71|0
1750149040000|2025-06-17 08:30:40|5834.04|5834.04|5834.04|5834.04|5834.04|5834.04|5834.04|5834.04|0
1750149050000|2025-06-17 08:30:50|5834.31|5834.31|5834.31|5834.31|5834.31|5834.31|5834.31|5834.31|0
1750149060000|2025-06-17 08:31:00|5834.96|5834.96|5835.67|5835.67|5835.67|5835.67|5834.96|5834.96|0
1750149070000|2025-06-17 08:31:10|5835.89|5835.89|5835.51|5835.51|5836.16|5836.16|5835.51|5835.51|0
1750149090000|2025-06-17 08:31:30|5835.83|5835.83|5836.27|5836.27|5836.27|5836.27|5835.83|5835.83|0
1750149100000|2025-06-17 08:31:40|5836.22|5836.22|5833.95|5833.95|5836.22|5836.22|5833.95|5833.95|0
1750149110000|2025-06-17 08:31:50|5833.91|5833.91|5833.91|5833.91|5833.91|5833.91|5833.91|5833.91|0
1750149120000|2025-06-17 08:32:00|5833.24|5833.24|5833.3|5833.3|5833.3|5833.3|5833.24|5833.24|0
1750149130000|2025-06-17 08:32:10|5832.97|5832.97|5833.06|5833.06|5833.06|5833.06|5832.79|5832.79|0
1750149140000|2025-06-17 08:32:20|5832.79|5832.79|5832.53|5832.53|5832.79|5832.79|5832.53|5832.53|0
1750149150000|2025-06-17 08:32:30|5832.2|5832.2|5832.2|5832.2|5832.2|5832.2|5832.2|5832.2|0
1750149170000|2025-06-17 08:32:50|5832.53|5832.53|5832.53|5832.53|5832.53|5832.53|5832.53|5832.53|0
1750149180000|2025-06-17 08:33:00|5832.39|5832.39|5831.41|5831.41|5832.39|5832.39|5831.41|5831.41|0
1750149190000|2025-06-17 08:33:10|5831.15|5831.15|5831.1|5831.1|5831.15|5831.15|5830.96|5830.96|0
1750149200000|2025-06-17 08:33:20|5830.83|5830.83|5830.83|5830.83|5830.83|5830.83|5830.83|5830.83|0
1750149210000|2025-06-17 08:33:30|5831.1|5831.1|5831.1|5831.1|5831.1|5831.1|5831.1|5831.1|0
1750149230000|2025-06-17 08:33:50|5831.38|5831.38|5831.38|5831.38|5831.38|5831.38|5831.38|5831.38|0
1750149240000|2025-06-17 08:34:00|5831.96|5831.96|5831.69|5831.69|5831.96|5831.96|5831.69|5831.69|0
1750149260000|2025-06-17 08:34:20|5830.9|5830.9|5831.05|5831.05|5831.05|5831.05|5830.9|5830.9|0
1750149270000|2025-06-17 08:34:30|5831.56|5831.56|5831.78|5831.78|5831.78|5831.78|5831.56|5831.56|0
1750149280000|2025-06-17 08:34:40|5831.91|5831.91|5831.91|5831.91|5831.91|5831.91|5831.91|5831.91|0
1750149300000|2025-06-17 08:35:00|5831.45|5831.45|5830.78|5830.78|5831.45|5831.45|5830.78|5830.78|0
1750149340000|2025-06-17 08:35:40|5830.83|5830.83|5830.83|5830.83|5830.83|5830.83|5830.83|5830.83|0
1750149370000|2025-06-17 08:36:10|5831.16|5831.16|5831.43|5831.43|5831.46|5831.46|5831.16|5831.16|0
1750149380000|2025-06-17 08:36:20|5831.76|5831.76|5831.78|5831.78|5831.78|5831.78|5831.76|5831.76|0
1750149390000|2025-06-17 08:36:30|5832.38|5832.38|5833.99|5833.99|5833.99|5833.99|5832.38|5832.38|0
1750149400000|2025-06-17 08:36:40|5834.31|5834.31|5834.31|5834.31|5834.31|5834.31|5834.31|5834.31|0
1750149420000|2025-06-17 08:37:00|5834.35|5834.35|5834.57|5834.57|5834.57|5834.57|5834.35|5834.35|0
1750149430000|2025-06-17 08:37:10|5835.76|5835.76|5836.41|5836.41|5836.41|5836.41|5835.76|5835.76|0
1750149440000|2025-06-17 08:37:20|5836.35|5836.35|5836.41|5836.41|5836.41|5836.41|5836.35|5836.35|0
1750149450000|2025-06-17 08:37:30|5836.67|5836.67|5836.67|5836.67|5836.67|5836.67|5836.67|5836.67|0
1750149480000|2025-06-17 08:38:00|5837.67|5837.67|5838|5838|5838|5838|5837.67|5837.67|0
1750149500000|2025-06-17 08:38:20|5837.55|5837.55|5837.28|5837.28|5837.55|5837.55|5837.28|5837.28|0
1750149510000|2025-06-17 08:38:30|5836.95|5836.95|5836.95|5836.95|5836.95|5836.95|5836.95|5836.95|0
1750149520000|2025-06-17 08:38:40|5836.63|5836.63|5836.12|5836.12|5836.63|5836.63|5836.12|5836.12|0
1750149530000|2025-06-17 08:38:50|5835.79|5835.79|5835.52|5835.52|5835.79|5835.79|5835.52|5835.52|0
1750149540000|2025-06-17 08:39:00|5835.16|5835.16|5835.16|5835.16|5835.16|5835.16|5835.16|5835.16|0
1750149550000|2025-06-17 08:39:10|5834.71|5834.71|5834.71|5834.71|5834.71|5834.71|5834.71|5834.71|0
1750149560000|2025-06-17 08:39:20|5834.16|5834.16|5833.8|5833.8|5834.16|5834.16|5833.8|5833.8|0
1750149570000|2025-06-17 08:39:30|5833.27|5833.27|5833.23|5833.23|5833.27|5833.27|5833.22|5833.22|0
1750149580000|2025-06-17 08:39:40|5833.6|5833.6|5833.6|5833.6|5833.6|5833.6|5833.6|5833.6|0
1750149590000|2025-06-17 08:39:50|5833.41|5833.41|5833.41|5833.41|5833.41|5833.41|5833.41|5833.41|0
1750149600000|2025-06-17 08:40:00|5833.28|5833.28|5832.79|5832.79|5833.28|5833.28|5832.79|5832.79|0
1750149620000|2025-06-17 08:40:20|5832.66|5832.66|5831.99|5831.99|5832.66|5832.66|5831.99|5831.99|0
1750149630000|2025-06-17 08:40:30|5831.94|5831.94|5829.86|5829.86|5831.94|5831.94|5829.27|5829.27|0
1750149640000|2025-06-17 08:40:40|5829.85|5829.85|5829.45|5829.45|5829.85|5829.85|5829.45|5829.45|0
1750149660000|2025-06-17 08:41:00|5829.77|5829.77|5830.04|5830.04|5830.04|5830.04|5829.77|5829.77|0
1750149670000|2025-06-17 08:41:10|5829.77|5829.77|5829.77|5829.77|5829.77|5829.77|5829.77|5829.77|0
1750149680000|2025-06-17 08:41:20|5829.5|5829.5|5830.61|5830.61|5830.61|5830.61|5829.5|5829.5|0
1750149690000|2025-06-17 08:41:30|5830.94|5830.94|5831.29|5831.29|5831.29|5831.29|5830.94|5830.94|0
1750149700000|2025-06-17 08:41:40|5831.57|5831.57|5831.29|5831.29|5831.57|5831.57|5831.29|5831.29|0
1750149710000|2025-06-17 08:41:50|5831.11|5831.11|5832.04|5832.04|5832.04|5832.04|5831.11|5831.11|0
1750149720000|2025-06-17 08:42:00|5831.71|5831.71|5831.71|5831.71|5831.71|5831.71|5831.71|5831.71|0
1750149740000|2025-06-17 08:42:20|5831.89|5831.89|5831.89|5831.89|5831.89|5831.89|5831.89|5831.89|0
1750149750000|2025-06-17 08:42:30|5832.22|5832.22|5833.98|5833.98|5833.98|5833.98|5832.22|5832.22|0
1750149760000|2025-06-17 08:42:40|5834.04|5834.04|5834.09|5834.09|5834.09|5834.09|5834.04|5834.04|0
1750149780000|2025-06-17 08:43:00|5833.74|5833.74|5833.29|5833.29|5833.74|5833.74|5833.29|5833.29|0
1750149790000|2025-06-17 08:43:10|5833.24|5833.24|5833.24|5833.24|5833.24|5833.24|5833.24|5833.24|0
1750149800000|2025-06-17 08:43:20|5832.96|5832.96|5832.64|5832.64|5832.96|5832.96|5832.64|5832.64|0
1750149810000|2025-06-17 08:43:30|5832.86|5832.86|5831.87|5831.87|5832.86|5832.86|5831.87|5831.87|0
1750149820000|2025-06-17 08:43:40|5831.2|5831.2|5831.02|5831.02|5831.2|5831.2|5831.02|5831.02|0
1750149830000|2025-06-17 08:43:50|5831.07|5831.07|5831.07|5831.07|5831.07|5831.07|5831.07|5831.07|0
1750149840000|2025-06-17 08:44:00|5830.8|5830.8|5830.8|5830.8|5830.8|5830.8|5830.8|5830.8|0
1750149850000|2025-06-17 08:44:10|5830.47|5830.47|5830.47|5830.47|5830.47|5830.47|5830.47|5830.47|0
1750149860000|2025-06-17 08:44:20|5830.34|5830.34|5830.47|5830.47|5830.47|5830.47|5830.34|5830.34|0
1750149870000|2025-06-17 08:44:30|5830.74|5830.74|5830.74|5830.74|5830.74|5830.74|5830.74|5830.74|0
1750149880000|2025-06-17 08:44:40|5831.4|5831.4|5831.4|5831.4|5831.4|5831.4|5831.4|5831.4|0
1750149890000|2025-06-17 08:44:50|5831.45|5831.45|5831.32|5831.32|5831.45|5831.45|5831.32|5831.32|0
1750149900000|2025-06-17 08:45:00|5831.29|5831.29|5831.29|5831.29|5831.29|5831.29|5831.01|5831.01|0
1750149910000|2025-06-17 08:45:10|5832.78|5832.78|5832.35|5832.35|5832.95|5832.95|5832.35|5832.35|0
1750149920000|2025-06-17 08:45:20|5832.17|5832.17|5832.17|5832.17|5832.17|5832.17|5832.17|5832.17|0
1750149930000|2025-06-17 08:45:30|5832.04|5832.04|5832.09|5832.09|5832.09|5832.09|5832.04|5832.04|0
1750149940000|2025-06-17 08:45:40|5832.42|5832.42|5832.55|5832.55|5832.55|5832.55|5832.42|5832.42|0
1750149960000|2025-06-17 08:46:00|5832.49|5832.49|5832.67|5832.67|5832.67|5832.67|5832.49|5832.49|0
1750149970000|2025-06-17 08:46:10|5832.62|5832.62|5832.62|5832.62|5832.62|5832.62|5832.62|5832.62|0
1750149980000|2025-06-17 08:46:20|5833.83|5833.83|5833.83|5833.83|5833.83|5833.83|5833.83|5833.83|0
1750149990000|2025-06-17 08:46:30|5833.56|5833.56|5834.21|5834.21|5834.21|5834.21|5833.56|5833.56|0
1750150000000|2025-06-17 08:46:40|5834.08|5834.08|5834.08|5834.08|5834.08|5834.08|5834.08|5834.08|0
1750150030000|2025-06-17 08:47:10|5834.19|5834.19|5834.19|5834.19|5834.19|5834.19|5834.19|5834.19|0
1750150050000|2025-06-17 08:47:30|5835.51|5835.51|5835.73|5835.73|5835.73|5835.73|5835.51|5835.51|0
1750150060000|2025-06-17 08:47:40|5835.92|5835.92|5835.92|5835.92|5836.19|5836.19|5835.92|5835.92|0
1750150070000|2025-06-17 08:47:50|5835.78|5835.78|5835.78|5835.78|5835.78|5835.78|5835.78|5835.78|0
1750150080000|2025-06-17 08:48:00|5835.59|5835.59|5835.09|5835.09|5835.59|5835.59|5835.09|5835.09|0
1750150090000|2025-06-17 08:48:10|5834.9|5834.9|5834.58|5834.58|5834.9|5834.9|5834.58|5834.58|0
1750150100000|2025-06-17 08:48:20|5834.9|5834.9|5835.96|5835.96|5835.96|5835.96|5834.9|5834.9|0
1750150110000|2025-06-17 08:48:30|5836.1|5836.1|5836.1|5836.1|5836.1|5836.1|5836.1|5836.1|0
1750150130000|2025-06-17 08:48:50|5835.91|5835.91|5835.91|5835.91|5835.91|5835.91|5835.91|5835.91|0
1750150150000|2025-06-17 08:49:10|5836.75|5836.75|5836.65|5836.65|5836.87|5836.87|5836.65|5836.65|0
1750150160000|2025-06-17 08:49:20|5836.97|5836.97|5836.97|5836.97|5836.97|5836.97|5836.97|5836.97|0
1750150180000|2025-06-17 08:49:40|5836.65|5836.65|5837.47|5837.47|5837.53|5837.53|5836.65|5836.65|0
1750150200000|2025-06-17 08:50:00|5838.13|5838.13|5837.8|5837.8|5838.13|5838.13|5837.8|5837.8|0
1750150210000|2025-06-17 08:50:10|5836.65|5836.65|5836.65|5836.65|5836.65|5836.65|5836.65|5836.65|0
1750150220000|2025-06-17 08:50:20|5836.51|5836.51|5836.51|5836.51|5836.51|5836.51|5836.51|5836.51|0
1750150230000|2025-06-17 08:50:30|5836.65|5836.65|5836.65|5836.65|5836.65|5836.65|5836.65|5836.65|0
1750150240000|2025-06-17 08:50:40|5836.47|5836.47|5836.33|5836.33|5836.47|5836.47|5836.33|5836.33|0
1750150250000|2025-06-17 08:50:50|5836.2|5836.2|5836.2|5836.2|5836.2|5836.2|5836.2|5836.2|0
1750150260000|2025-06-17 08:51:00|5836.02|5836.02|5835.57|5835.57|5836.02|5836.02|5835.57|5835.57|0
1750150290000|2025-06-17 08:51:30|5835.3|5835.3|5833.99|5833.99|5835.43|5835.43|5833.99|5833.99|0
1750150300000|2025-06-17 08:51:40|5834.32|5834.32|5834.32|5834.32|5834.32|5834.32|5834.32|5834.32|0
1750150320000|2025-06-17 08:52:00|5834.64|5834.64|5834.64|5834.64|5834.64|5834.64|5834.64|5834.64|0
1750150330000|2025-06-17 08:52:10|5834.97|5834.97|5834.97|5834.97|5834.97|5834.97|5834.97|5834.97|0
1750150340000|2025-06-17 08:52:20|5835.59|5835.59|5837.64|5837.64|5837.64|5837.64|5835.59|5835.59|0
1750150360000|2025-06-17 08:52:40|5837.97|5837.97|5837.97|5837.97|5837.97|5837.97|5837.97|5837.97|0
1750150380000|2025-06-17 08:53:00|5837.7|5837.7|5837.7|5837.7|5837.7|5837.7|5837.7|5837.7|0
1750150390000|2025-06-17 08:53:10|5837.43|5837.43|5837.43|5837.43|5837.43|5837.43|5837.43|5837.43|0
1750150400000|2025-06-17 08:53:20|5836.78|5836.78|5836.6|5836.6|5836.78|5836.78|5836.6|5836.6|0
1750150410000|2025-06-17 08:53:30|5836.47|5836.47|5835.48|5835.48|5836.47|5836.47|5835.48|5835.48|0
1750150420000|2025-06-17 08:53:40|5835.43|5835.43|5836.41|5836.41|5836.41|5836.41|5835.43|5835.43|0
1750150430000|2025-06-17 08:53:50|5836.47|5836.47|5836.65|5836.65|5836.65|5836.65|5836.47|5836.47|0
1750150440000|2025-06-17 08:54:00|5836.92|5836.92|5838.42|5838.42|5838.42|5838.42|5836.92|5836.92|0
1750150460000|2025-06-17 08:54:20|5839.75|5839.75|5841.33|5841.33|5841.33|5841.33|5839.75|5839.75|0
1750150470000|2025-06-17 08:54:30|5841.12|5841.12|5842.11|5842.11|5842.11|5842.11|5841.12|5841.12|0
1750150480000|2025-06-17 08:54:40|5842.12|5842.12|5839.54|5839.54|5842.12|5842.12|5839.53|5839.53|0
1750150490000|2025-06-17 08:54:50|5836.41|5836.41|5836.41|5836.41|5836.41|5836.41|5836.41|5836.41|0
1750150500000|2025-06-17 08:55:00|5836.23|5836.23|5834.85|5834.85|5836.23|5836.23|5834.85|5834.85|0
1750150510000|2025-06-17 08:55:10|5834.58|5834.58|5835.14|5835.14|5835.14|5835.14|5834.58|5834.58|0
1750150520000|2025-06-17 08:55:20|5835.53|5835.53|5836.91|5836.91|5836.91|5836.91|5835.53|5835.53|0
1750150530000|2025-06-17 08:55:30|5836.69|5836.69|5835.24|5835.24|5836.69|5836.69|5833.13|5833.13|0
1750150540000|2025-06-17 08:55:40|5834.92|5834.92|5835.24|5835.24|5835.24|5835.24|5834.92|5834.92|0
1750150550000|2025-06-17 08:55:50|5835.57|5835.57|5833.94|5833.94|5835.57|5835.57|5833.94|5833.94|0
1750150560000|2025-06-17 08:56:00|5833.67|5833.67|5835.47|5835.47|5835.47|5835.47|5833.67|5833.67|0
1750150570000|2025-06-17 08:56:10|5835.2|5835.2|5833.2|5833.2|5835.2|5835.2|5833.2|5833.2|0
1750150580000|2025-06-17 08:56:20|5833.15|5833.15|5834.14|5834.14|5834.14|5834.14|5833.14|5833.14|0
1750150590000|2025-06-17 08:56:30|5834.47|5834.47|5834.73|5834.73|5834.73|5834.73|5834.47|5834.47|0
1750150610000|2025-06-17 08:56:50|5834.6|5834.6|5833.62|5833.62|5834.6|5834.6|5833.62|5833.62|0
1750150620000|2025-06-17 08:57:00|5833.65|5833.65|5834.3|5834.3|5834.3|5834.3|5833.65|5833.65|0
1750150630000|2025-06-17 08:57:10|5833.86|5833.86|5834.12|5834.12|5834.18|5834.18|5833.86|5833.86|0
1750150650000|2025-06-17 08:57:30|5834.45|5834.45|5834.58|5834.58|5834.58|5834.58|5834.45|5834.45|0
1750150670000|2025-06-17 08:57:50|5834.59|5834.59|5834.27|5834.27|5834.59|5834.59|5834.27|5834.27|0
1750150680000|2025-06-17 08:58:00|5834.59|5834.59|5834.86|5834.86|5834.99|5834.99|5834.59|5834.59|0
1750150690000|2025-06-17 08:58:10|5835.04|5835.04|5835.04|5835.04|5835.04|5835.04|5835.04|5835.04|0
1750150700000|2025-06-17 08:58:20|5835.09|5835.09|5836.26|5836.26|5836.26|5836.26|5835.04|5835.04|0
1750150710000|2025-06-17 08:58:30|5836.59|5836.59|5837.22|5837.22|5837.26|5837.26|5836.59|5836.59|0
1750150720000|2025-06-17 08:58:40|5836.57|5836.57|5837.23|5837.23|5837.23|5837.23|5836.03|5836.03|0
1750150730000|2025-06-17 08:58:50|5837.78|5837.78|5838.17|5838.17|5838.37|5838.37|5837.78|5837.78|0
1750150740000|2025-06-17 08:59:00|5838.12|5838.12|5838.25|5838.25|5838.25|5838.25|5838.12|5838.12|0
1750150750000|2025-06-17 08:59:10|5837.6|5837.6|5837.25|5837.25|5837.6|5837.6|5837.19|5837.19|0
1750150760000|2025-06-17 08:59:20|5837.52|5837.52|5838.74|5838.74|5838.74|5838.74|5837.52|5837.52|0
1750150770000|2025-06-17 08:59:30|5838.48|5838.48|5838.48|5838.48|5838.48|5838.48|5838.48|5838.48|0
1750150790000|2025-06-17 08:59:50|5838.15|5838.15|5837.82|5837.82|5838.15|5838.15|5837.36|5837.36|0
1750150800000|2025-06-17 09:00:00|5838.15|5838.15|5838.02|5838.02|5838.15|5838.15|5838.02|5838.02|0
1750150830000|2025-06-17 09:00:30|5838.07|5838.07|5838.07|5838.07|5838.07|5838.07|5838.07|5838.07|0
1750150840000|2025-06-17 09:00:40|5837.88|5837.88|5837.43|5837.43|5837.88|5837.88|5837.43|5837.43|0
1750150860000|2025-06-17 09:01:00|5837.75|5837.75|5838.57|5838.57|5838.57|5838.57|5837.75|5837.75|0
1750150880000|2025-06-17 09:01:20|5839.22|5839.22|5838.89|5838.89|5839.22|5839.22|5838.89|5838.89|0
1750150890000|2025-06-17 09:01:30|5838.12|5838.12|5838.31|5838.31|5838.44|5838.44|5838.12|5838.12|0
1750150910000|2025-06-17 09:01:50|5837.98|5837.98|5837.59|5837.59|5837.98|5837.98|5837.58|5837.58|0
1750150920000|2025-06-17 09:02:00|5836.97|5836.97|5836.29|5836.29|5836.97|5836.97|5836.29|5836.29|0
1750150930000|2025-06-17 09:02:10|5835.7|5835.7|5835.7|5835.7|5835.7|5835.7|5835.7|5835.7|0
1750150940000|2025-06-17 09:02:20|5835.83|5835.83|5836.16|5836.16|5836.16|5836.16|5835.5|5835.5|0
1750150950000|2025-06-17 09:02:30|5836.67|5836.67|5836.01|5836.01|5836.67|5836.67|5836.01|5836.01|0
1750150960000|2025-06-17 09:02:40|5836.24|5836.24|5836.24|5836.24|5836.24|5836.24|5836.24|5836.24|0
1750150980000|2025-06-17 09:03:00|5835.91|5835.91|5835.91|5835.91|5835.91|5835.91|5835.91|5835.91|0
1750150990000|2025-06-17 09:03:10|5835.73|5835.73|5839.65|5839.65|5839.78|5839.78|5835.54|5835.54|0
1750151000000|2025-06-17 09:03:20|5839.38|5839.38|5838.72|5838.72|5839.38|5839.38|5838.72|5838.72|0
1750151010000|2025-06-17 09:03:30|5838.36|5838.36|5837.73|5837.73|5838.36|5838.36|5837.6|5837.6|0
1750151030000|2025-06-17 09:03:50|5837.6|5837.6|5837.6|5837.6|5837.6|5837.6|5837.6|5837.6|0
1750151040000|2025-06-17 09:04:00|5836.94|5836.94|5836.94|5836.94|5836.94|5836.94|5836.94|5836.94|0
1750151050000|2025-06-17 09:04:10|5836.97|5836.97|5835.11|5835.11|5836.97|5836.97|5835.11|5835.11|0
1750151070000|2025-06-17 09:04:30|5834.84|5834.84|5835.5|5835.5|5835.5|5835.5|5834.84|5834.84|0
1750151130000|2025-06-17 09:05:30|5835.55|5835.55|5835.22|5835.22|5835.55|5835.55|5835.22|5835.22|0
1750151140000|2025-06-17 09:05:40|5835.09|5835.09|5835.04|5835.04|5835.09|5835.09|5835.04|5835.04|0
1750151160000|2025-06-17 09:06:00|5834.86|5834.86|5834.67|5834.67|5834.86|5834.86|5834.67|5834.67|0
1750151180000|2025-06-17 09:06:20|5835|5835|5835|5835|5835|5835|5835|5835|0
1750151190000|2025-06-17 09:06:30|5835.13|5835.13|5835|5835|5835.13|5835.13|5835|5835|0
1750151210000|2025-06-17 09:06:50|5835.22|5835.22|5837.06|5837.06|5837.06|5837.06|5835.22|5835.22|0
1750151220000|2025-06-17 09:07:00|5837.04|5837.04|5837.04|5837.04|5837.04|5837.04|5837.03|5837.03|0
1750151230000|2025-06-17 09:07:10|5836.76|5836.76|5836.27|5836.27|5836.76|5836.76|5836.27|5836.27|0
1750151270000|2025-06-17 09:07:50|5836.21|5836.21|5836.21|5836.21|5836.21|5836.21|5836.21|5836.21|0
1750151280000|2025-06-17 09:08:00|5836.08|5836.08|5835.87|5835.87|5836.08|5836.08|5835.87|5835.87|0
1750151290000|2025-06-17 09:08:10|5835.48|5835.48|5835.81|5835.81|5835.81|5835.81|5835.48|5835.48|0
1750151300000|2025-06-17 09:08:20|5835.94|5835.94|5836.27|5836.27|5836.27|5836.27|5835.94|5835.94|0
1750151310000|2025-06-17 09:08:30|5835.94|5835.94|5835.89|5835.89|5835.94|5835.94|5835.89|5835.89|0
1750151330000|2025-06-17 09:08:50|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|0
1750151340000|2025-06-17 09:09:00|5834.63|5834.63|5834.17|5834.17|5834.63|5834.63|5834.17|5834.17|0
1750151350000|2025-06-17 09:09:10|5834.5|5834.5|5834.5|5834.5|5834.5|5834.5|5834.5|5834.5|0
1750151360000|2025-06-17 09:09:20|5836.2|5836.2|5836.2|5836.2|5836.2|5836.2|5836.2|5836.2|0
1750151370000|2025-06-17 09:09:30|5836.53|5836.53|5836.53|5836.53|5836.53|5836.53|5836.53|5836.53|0
1750151380000|2025-06-17 09:09:40|5836.85|5836.85|5836.85|5836.85|5836.85|5836.85|5836.85|5836.85|0
1750151390000|2025-06-17 09:09:50|5836.72|5836.72|5836.39|5836.39|5836.72|5836.72|5836.39|5836.39|0
1750151400000|2025-06-17 09:10:00|5836.26|5836.26|5835.61|5835.61|5836.26|5836.26|5835.61|5835.61|0
1750151410000|2025-06-17 09:10:10|5835.79|5835.79|5835.78|5835.78|5835.79|5835.79|5835.78|5835.78|0
1750151420000|2025-06-17 09:10:20|5835.6|5835.6|5835.6|5835.6|5835.6|5835.6|5835.6|5835.6|0
1750151440000|2025-06-17 09:10:40|5835.42|5835.42|5835.29|5835.29|5835.42|5835.42|5835.29|5835.29|0
1750151460000|2025-06-17 09:11:00|5835.01|5835.01|5835.01|5835.01|5835.01|5835.01|5835.01|5835.01|0
1750151470000|2025-06-17 09:11:10|5835.34|5835.34|5835.67|5835.67|5835.67|5835.67|5835.34|5835.34|0
1750151480000|2025-06-17 09:11:20|5836|5836|5836.64|5836.64|5836.64|5836.64|5836|5836|0
1750151490000|2025-06-17 09:11:30|5835.98|5835.98|5835.98|5835.98|5835.98|5835.98|5835.98|5835.98|0
1750151520000|2025-06-17 09:12:00|5835.66|5835.66|5835.15|5835.15|5835.66|5835.66|5834.88|5834.88|0
1750151530000|2025-06-17 09:12:10|5834.35|5834.35|5832.77|5832.77|5834.35|5834.35|5832.77|5832.77|0
1750151540000|2025-06-17 09:12:20|5832.59|5832.59|5832.59|5832.59|5832.59|5832.59|5832.59|5832.59|0
1750151560000|2025-06-17 09:12:40|5832.06|5832.06|5831.82|5831.82|5832.06|5832.06|5831.82|5831.82|0
1750151570000|2025-06-17 09:12:50|5831.43|5831.43|5831.43|5831.43|5831.43|5831.43|5831.43|5831.43|0
1750151580000|2025-06-17 09:13:00|5831.15|5831.15|5828.99|5828.99|5831.15|5831.15|5828.99|5828.99|0
1750151590000|2025-06-17 09:13:10|5828.34|5828.34|5827.67|5827.67|5828.34|5828.34|5827.67|5827.67|0
1750151600000|2025-06-17 09:13:20|5827.99|5827.99|5828.59|5828.59|5828.59|5828.59|5827.99|5827.99|0
1750151610000|2025-06-17 09:13:30|5828.87|5828.87|5830.43|5830.43|5830.43|5830.43|5828.87|5828.87|0
1750151620000|2025-06-17 09:13:40|5830.4|5830.4|5830.13|5830.13|5830.4|5830.4|5830.13|5830.13|0
1750151630000|2025-06-17 09:13:50|5830.12|5830.12|5830.09|5830.09|5830.12|5830.12|5830.09|5830.09|0
1750151640000|2025-06-17 09:14:00|5829.91|5829.91|5829.15|5829.15|5829.91|5829.91|5829.15|5829.15|0
1750151650000|2025-06-17 09:14:10|5828.88|5828.88|5828.61|5828.61|5828.88|5828.88|5828.61|5828.61|0
1750151670000|2025-06-17 09:14:30|5828.93|5828.93|5828.93|5828.93|5828.93|5828.93|5828.93|5828.93|0
1750151720000|2025-06-17 09:15:20|5829.44|5829.44|5829.44|5829.44|5829.44|5829.44|5829.44|5829.44|0
1750151730000|2025-06-17 09:15:30|5829.26|5829.26|5829.53|5829.53|5829.53|5829.53|5829.26|5829.26|0
1750151740000|2025-06-17 09:15:40|5829.59|5829.59|5830.24|5830.24|5830.24|5830.24|5829.59|5829.59|0
1750151750000|2025-06-17 09:15:50|5830.23|5830.23|5830.23|5830.23|5830.23|5830.23|5830.23|5830.23|0
1750151760000|2025-06-17 09:16:00|5830.36|5830.36|5830.31|5830.31|5830.36|5830.36|5830.31|5830.31|0
1750151770000|2025-06-17 09:16:10|5830.12|5830.12|5828.75|5828.75|5830.12|5830.12|5828.75|5828.75|0
1750151780000|2025-06-17 09:16:20|5828.61|5828.61|5828.34|5828.34|5828.61|5828.61|5828.31|5828.31|0
1750151790000|2025-06-17 09:16:30|5828.12|5828.12|5828.12|5828.12|5828.12|5828.12|5828.12|5828.12|0
1750151810000|2025-06-17 09:16:50|5828.1|5828.1|5828.1|5828.1|5828.1|5828.1|5828.1|5828.1|0
1750151820000|2025-06-17 09:17:00|5827.78|5827.78|5828.35|5828.35|5828.35|5828.35|5827.75|5827.75|0
1750151830000|2025-06-17 09:17:10|5828.08|5828.08|5828.35|5828.35|5828.35|5828.35|5828.08|5828.08|0
1750151860000|2025-06-17 09:17:40|5828.95|5828.95|5828.95|5828.95|5828.95|5828.95|5828.95|5828.95|0
1750151870000|2025-06-17 09:17:50|5829.27|5829.27|5829.27|5829.27|5829.27|5829.27|5829.27|5829.27|0
1750151880000|2025-06-17 09:18:00|5829.22|5829.22|5829.22|5829.22|5829.22|5829.22|5829.22|5829.22|0
1750151890000|2025-06-17 09:18:10|5829.87|5829.87|5829.87|5829.87|5829.87|5829.87|5829.87|5829.87|0
1750151910000|2025-06-17 09:18:30|5829.55|5829.55|5829.55|5829.55|5829.55|5829.55|5829.55|5829.55|0
1750151920000|2025-06-17 09:18:40|5829.58|5829.58|5831.71|5831.71|5831.71|5831.71|5829.58|5829.58|0
1750151930000|2025-06-17 09:18:50|5832.55|5832.55|5833.42|5833.42|5833.42|5833.42|5832.55|5832.55|0
1750151940000|2025-06-17 09:19:00|5833.47|5833.47|5833.48|5833.48|5833.48|5833.48|5833.47|5833.47|0
1750151950000|2025-06-17 09:19:10|5833.35|5833.35|5832.94|5832.94|5833.35|5833.35|5832.94|5832.94|0
1750151960000|2025-06-17 09:19:20|5832.29|5832.29|5832.03|5832.03|5832.29|5832.29|5831.81|5831.81|0
1750151970000|2025-06-17 09:19:30|5832.04|5832.04|5832.04|5832.04|5832.04|5832.04|5832.04|5832.04|0
1750151990000|2025-06-17 09:19:50|5831.91|5831.91|5831.91|5831.91|5831.91|5831.91|5831.91|5831.91|0
1750152000000|2025-06-17 09:20:00|5831.58|5831.58|5831.58|5831.58|5831.58|5831.58|5831.58|5831.58|0
1750152010000|2025-06-17 09:20:10|5831.4|5831.4|5831.4|5831.4|5831.4|5831.4|5831.4|5831.4|0
1750152040000|2025-06-17 09:20:40|5831.58|5831.58|5831.26|5831.26|5831.85|5831.85|5831.26|5831.26|0
1750152050000|2025-06-17 09:20:50|5830.58|5830.58|5830.58|5830.58|5830.58|5830.58|5830.58|5830.58|0
1750152060000|2025-06-17 09:21:00|5828.42|5828.42|5825.22|5825.22|5828.42|5828.42|5824.89|5824.89|0
1750152070000|2025-06-17 09:21:10|5825.25|5825.25|5825.25|5825.25|5825.25|5825.25|5825.25|5825.25|0
1750152080000|2025-06-17 09:21:20|5825.91|5825.91|5825.94|5825.94|5825.94|5825.94|5825.91|5825.91|0
1750152090000|2025-06-17 09:21:30|5825.6|5825.6|5825.74|5825.74|5825.74|5825.74|5825.41|5825.41|0
1750152100000|2025-06-17 09:21:40|5825.72|5825.72|5825.72|5825.72|5825.72|5825.72|5825.72|5825.72|0
1750152110000|2025-06-17 09:21:50|5825.86|5825.86|5826.84|5826.84|5826.84|5826.84|5825.86|5825.86|0
1750152120000|2025-06-17 09:22:00|5826.75|5826.75|5827.01|5827.01|5827.01|5827.01|5826.75|5826.75|0
1750152130000|2025-06-17 09:22:10|5826.69|5826.69|5826.37|5826.37|5826.69|5826.69|5826.37|5826.37|0
1750152140000|2025-06-17 09:22:20|5826.51|5826.51|5826.18|5826.18|5826.51|5826.51|5826.18|5826.18|0
1750152150000|2025-06-17 09:22:30|5826.51|5826.51|5826.51|5826.51|5826.51|5826.51|5826.51|5826.51|0
1750152160000|2025-06-17 09:22:40|5827.16|5827.16|5827.16|5827.16|5827.16|5827.16|5827.16|5827.16|0
1750152170000|2025-06-17 09:22:50|5827.29|5827.29|5828.34|5828.34|5828.34|5828.34|5827.29|5827.29|0
1750152180000|2025-06-17 09:23:00|5829.32|5829.32|5829.77|5829.77|5829.77|5829.77|5829.32|5829.32|0
1750152210000|2025-06-17 09:23:30|5829.76|5829.76|5829.76|5829.76|5829.76|5829.76|5829.76|5829.76|0
1750152220000|2025-06-17 09:23:40|5829.9|5829.9|5829.9|5829.9|5829.9|5829.9|5829.9|5829.9|0
1750152230000|2025-06-17 09:23:50|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|0
1750152240000|2025-06-17 09:24:00|5829.76|5829.76|5828.9|5828.9|5829.76|5829.76|5828.9|5828.9|0
1750152250000|2025-06-17 09:24:10|5828.58|5828.58|5828.4|5828.4|5828.58|5828.58|5828.4|5828.4|0
1750152260000|2025-06-17 09:24:20|5828.07|5828.07|5828.07|5828.07|5828.07|5828.07|5828.07|5828.07|0
1750152270000|2025-06-17 09:24:30|5827.8|5827.8|5827.8|5827.8|5827.8|5827.8|5827.8|5827.8|0
1750152280000|2025-06-17 09:24:40|5827.67|5827.67|5827.67|5827.67|5827.67|5827.67|5827.67|5827.67|0
1750152320000|2025-06-17 09:25:20|5827.49|5827.49|5827.49|5827.49|5827.49|5827.49|5827.49|5827.49|0
1750152330000|2025-06-17 09:25:30|5827.16|5827.16|5826.66|5826.66|5827.16|5827.16|5826.66|5826.66|0
1750152350000|2025-06-17 09:25:50|5825.99|5825.99|5825.99|5825.99|5825.99|5825.99|5825.99|5825.99|0
1750152360000|2025-06-17 09:26:00|5825.67|5825.67|5825.79|5825.79|5826.07|5826.07|5825.67|5825.67|0
1750152370000|2025-06-17 09:26:10|5825.61|5825.61|5825.61|5825.61|5825.61|5825.61|5825.61|5825.61|0
1750152390000|2025-06-17 09:26:30|5826.59|5826.59|5826.59|5826.59|5826.59|5826.59|5826.59|5826.59|0
1750152400000|2025-06-17 09:26:40|5826.46|5826.46|5826|5826|5826.46|5826.46|5826|5826|0
1750152410000|2025-06-17 09:26:50|5826.33|5826.33|5826.33|5826.33|5826.33|5826.33|5826.33|5826.33|0
1750152440000|2025-06-17 09:27:20|5826.66|5826.66|5826.33|5826.33|5826.66|5826.66|5826.33|5826.33|0
1750152470000|2025-06-17 09:27:50|5826.15|5826.15|5826.15|5826.15|5826.15|5826.15|5826.15|5826.15|0
1750152490000|2025-06-17 09:28:10|5825.49|5825.49|5825.72|5825.72|5825.72|5825.72|5825.49|5825.49|0
1750152510000|2025-06-17 09:28:30|5825.58|5825.58|5824.57|5824.57|5825.58|5825.58|5824.57|5824.57|0
1750152520000|2025-06-17 09:28:40|5824.43|5824.43|5824.43|5824.43|5824.43|5824.43|5824.43|5824.43|0
1750152530000|2025-06-17 09:28:50|5823.78|5823.78|5823.55|5823.55|5823.78|5823.78|5823.55|5823.55|0
1750152540000|2025-06-17 09:29:00|5823.23|5823.23|5823.23|5823.23|5823.23|5823.23|5823.23|5823.23|0
1750152550000|2025-06-17 09:29:10|5822.96|5822.96|5822.24|5822.24|5822.96|5822.96|5822.24|5822.24|0
1750152560000|2025-06-17 09:29:20|5822.46|5822.46|5822.99|5822.99|5822.99|5822.99|5822.46|5822.46|0
1750152580000|2025-06-17 09:29:40|5824.03|5824.03|5824.03|5824.03|5824.03|5824.03|5824.03|5824.03|0
1750152600000|2025-06-17 09:30:00|5824.3|5824.3|5824.89|5824.89|5825.22|5825.22|5824.3|5824.3|0
1750152610000|2025-06-17 09:30:10|5824.76|5824.76|5824.76|5824.76|5824.76|5824.76|5824.76|5824.76|0
1750152620000|2025-06-17 09:30:20|5824.63|5824.63|5824.63|5824.63|5824.63|5824.63|5824.63|5824.63|0
1750152630000|2025-06-17 09:30:30|5824.3|5824.3|5824.3|5824.3|5824.3|5824.3|5824.3|5824.3|0
1750152650000|2025-06-17 09:30:50|5824.75|5824.75|5824.75|5824.75|5824.75|5824.75|5824.75|5824.75|0
1750152660000|2025-06-17 09:31:00|5824.93|5824.93|5826.76|5826.76|5827.09|5827.09|5824.93|5824.93|0
1750152670000|2025-06-17 09:31:10|5827.09|5827.09|5827.42|5827.42|5827.42|5827.42|5827.09|5827.09|0
1750152700000|2025-06-17 09:31:40|5827.09|5827.09|5825.9|5825.9|5827.09|5827.09|5825.9|5825.9|0
1750152710000|2025-06-17 09:31:50|5825.67|5825.67|5825.9|5825.9|5825.9|5825.9|5825.67|5825.67|0
1750152720000|2025-06-17 09:32:00|5825.57|5825.57|5825.57|5825.57|5825.57|5825.57|5825.57|5825.57|0
1750152780000|2025-06-17 09:33:00|5825.84|5825.84|5825.84|5825.84|5825.84|5825.84|5825.84|5825.84|0
1750152790000|2025-06-17 09:33:10|5825.89|5825.89|5823.42|5823.42|5825.89|5825.89|5823.42|5823.42|0
1750152800000|2025-06-17 09:33:20|5823.09|5823.09|5821.56|5821.56|5823.09|5823.09|5821.56|5821.56|0
1750152810000|2025-06-17 09:33:30|5821.43|5821.43|5821.54|5821.54|5821.54|5821.54|5821.41|5821.41|0
1750152830000|2025-06-17 09:33:50|5821.38|5821.38|5820.4|5820.4|5821.42|5821.42|5820.4|5820.4|0
1750152860000|2025-06-17 09:34:20|5820.22|5820.22|5819.68|5819.68|5820.22|5820.22|5819.68|5819.68|0
1750152870000|2025-06-17 09:34:30|5820.6|5820.6|5820.6|5820.6|5820.6|5820.6|5820.6|5820.6|0
1750152910000|2025-06-17 09:35:10|5820.74|5820.74|5820.74|5820.74|5820.74|5820.74|5820.74|5820.74|0
1750152930000|2025-06-17 09:35:30|5819.84|5819.84|5819.97|5819.97|5819.97|5819.97|5819.84|5819.84|0
1750152940000|2025-06-17 09:35:40|5819.75|5819.75|5819.75|5819.75|5819.75|5819.75|5819.75|5819.75|0
1750152960000|2025-06-17 09:36:00|5819.57|5819.57|5819.24|5819.24|5819.57|5819.57|5819.24|5819.24|0
1750152980000|2025-06-17 09:36:20|5819.11|5819.11|5819.11|5819.11|5819.11|5819.11|5819.11|5819.11|0
1750153000000|2025-06-17 09:36:40|5818.65|5818.65|5818.65|5818.65|5818.65|5818.65|5818.65|5818.65|0
1750153010000|2025-06-17 09:36:50|5818.46|5818.46|5818.14|5818.14|5818.46|5818.46|5818.14|5818.14|0
1750153070000|2025-06-17 09:37:50|5817.86|5817.86|5817.86|5817.86|5817.86|5817.86|5817.86|5817.86|0
1750153080000|2025-06-17 09:38:00|5818.32|5818.32|5818.32|5818.32|5818.32|5818.32|5818.32|5818.32|0
1750153090000|2025-06-17 09:38:10|5818.19|5818.19|5818.19|5818.19|5818.19|5818.19|5818.19|5818.19|0
1750153130000|2025-06-17 09:38:50|5818.14|5818.14|5818.47|5818.47|5818.47|5818.47|5818.14|5818.14|0
1750153150000|2025-06-17 09:39:10|5817.81|5817.81|5814.98|5814.98|5817.81|5817.81|5814.98|5814.98|0
1750153160000|2025-06-17 09:39:20|5814.66|5814.66|5814.51|5814.51|5814.66|5814.66|5814.51|5814.51|0
1750153170000|2025-06-17 09:39:30|5814.69|5814.69|5815.34|5815.34|5815.34|5815.34|5814.69|5814.69|0
1750153190000|2025-06-17 09:39:50|5815.67|5815.67|5815.67|5815.67|5815.67|5815.67|5815.67|5815.67|0
1750153200000|2025-06-17 09:40:00|5816.25|5816.25|5816.12|5816.12|5816.25|5816.25|5816.12|5816.12|0
1750153210000|2025-06-17 09:40:10|5816.25|5816.25|5816.25|5816.25|5816.25|5816.25|5816.25|5816.25|0
1750153220000|2025-06-17 09:40:20|5816.2|5816.2|5816.33|5816.33|5816.33|5816.33|5816.2|5816.2|0
1750153230000|2025-06-17 09:40:30|5816.2|5816.2|5816.2|5816.2|5816.53|5816.53|5816.2|5816.2|0
1750153240000|2025-06-17 09:40:40|5816.16|5816.16|5816.42|5816.42|5816.42|5816.42|5816.15|5816.15|0
1750153250000|2025-06-17 09:40:50|5816.44|5816.44|5816.44|5816.44|5816.44|5816.44|5816.44|5816.44|0
1750153260000|2025-06-17 09:41:00|5816.43|5816.43|5816.42|5816.42|5816.43|5816.43|5816.42|5816.42|0
1750153270000|2025-06-17 09:41:10|5816.38|5816.38|5816.4|5816.4|5816.4|5816.4|5816.38|5816.38|0
1750153280000|2025-06-17 09:41:20|5816.45|5816.45|5816.4|5816.4|5816.45|5816.45|5816.4|5816.4|0
1750153290000|2025-06-17 09:41:30|5816.36|5816.36|5817.93|5817.93|5817.93|5817.93|5816.36|5816.36|0
1750153300000|2025-06-17 09:41:40|5817.99|5817.99|5818.88|5818.88|5818.88|5818.88|5817.99|5817.99|0
1750153320000|2025-06-17 09:42:00|5818.92|5818.92|5818.78|5818.78|5818.92|5818.92|5818.78|5818.78|0
1750153330000|2025-06-17 09:42:10|5819.23|5819.23|5820.01|5820.01|5820.34|5820.34|5819.23|5819.23|0
1750153360000|2025-06-17 09:42:40|5819.36|5819.36|5819.03|5819.03|5819.36|5819.36|5819.03|5819.03|0
1750153370000|2025-06-17 09:42:50|5818.63|5818.63|5817.26|5817.26|5818.76|5818.76|5817.26|5817.26|0
1750153380000|2025-06-17 09:43:00|5817.53|5817.53|5818.31|5818.31|5818.31|5818.31|5817.53|5817.53|0
1750153390000|2025-06-17 09:43:10|5818.97|5818.97|5818.97|5818.97|5818.97|5818.97|5818.97|5818.97|0
1750153400000|2025-06-17 09:43:20|5818.64|5818.64|5818.64|5818.64|5818.64|5818.64|5818.64|5818.64|0
1750153420000|2025-06-17 09:43:40|5818.63|5818.63|5818.63|5818.63|5818.63|5818.63|5818.63|5818.63|0
1750153430000|2025-06-17 09:43:50|5818.31|5818.31|5818.58|5818.58|5818.58|5818.58|5818.31|5818.31|0
1750153440000|2025-06-17 09:44:00|5818.45|5818.45|5818.45|5818.45|5818.45|5818.45|5818.45|5818.45|0
1750153450000|2025-06-17 09:44:10|5818.12|5818.12|5818.12|5818.12|5818.12|5818.12|5818.12|5818.12|0
1750153460000|2025-06-17 09:44:20|5817.94|5817.94|5817.94|5817.94|5817.94|5817.94|5817.94|5817.94|0
1750153470000|2025-06-17 09:44:30|5818.53|5818.53|5818.53|5818.53|5818.53|5818.53|5818.53|5818.53|0
1750153480000|2025-06-17 09:44:40|5818.54|5818.54|5818.86|5818.86|5818.86|5818.86|5818.53|5818.53|0
1750153490000|2025-06-17 09:44:50|5819.09|5819.09|5819.54|5819.54|5819.87|5819.87|5819.09|5819.09|0
1750153530000|2025-06-17 09:45:30|5818.67|5818.67|5818.35|5818.35|5818.67|5818.67|5818.35|5818.35|0
1750153540000|2025-06-17 09:45:40|5818.36|5818.36|5818.36|5818.36|5818.36|5818.36|5818.36|5818.36|0
1750153550000|2025-06-17 09:45:50|5818.03|5818.03|5817.25|5817.25|5818.03|5818.03|5817.25|5817.25|0
1750153560000|2025-06-17 09:46:00|5817.21|5817.21|5816.89|5816.89|5817.21|5817.21|5816.89|5816.89|0
1750153570000|2025-06-17 09:46:10|5816.56|5816.56|5815.9|5815.9|5816.56|5816.56|5815.9|5815.9|0
1750153580000|2025-06-17 09:46:20|5815.71|5815.71|5815.44|5815.44|5815.71|5815.71|5815.44|5815.44|0
1750153590000|2025-06-17 09:46:30|5814.25|5814.25|5814.17|5814.17|5814.68|5814.68|5814.09|5814.09|0
1750153600000|2025-06-17 09:46:40|5814.44|5814.44|5814.44|5814.44|5814.44|5814.44|5814.44|5814.44|0
1750153610000|2025-06-17 09:46:50|5814.57|5814.57|5814.94|5814.94|5814.94|5814.94|5814.57|5814.57|0
1750153630000|2025-06-17 09:47:10|5815.59|5815.59|5815.36|5815.36|5815.66|5815.66|5815.33|5815.33|0
1750153640000|2025-06-17 09:47:20|5815.41|5815.41|5815.91|5815.91|5816.24|5816.24|5815.41|5815.41|0
1750153660000|2025-06-17 09:47:40|5815.58|5815.58|5816.59|5816.59|5816.59|5816.59|5815.58|5815.58|0
1750153670000|2025-06-17 09:47:50|5816.77|5816.77|5817.22|5817.22|5817.22|5817.22|5816.77|5816.77|0
1750153680000|2025-06-17 09:48:00|5816.99|5816.99|5816.99|5816.99|5816.99|5816.99|5816.99|5816.99|0
1750153690000|2025-06-17 09:48:10|5816.34|5816.34|5816.34|5816.34|5816.34|5816.34|5816.34|5816.34|0
1750153710000|2025-06-17 09:48:30|5816.67|5816.67|5817.07|5817.07|5817.07|5817.07|5816.67|5816.67|0
1750153720000|2025-06-17 09:48:40|5817.08|5817.08|5817.08|5817.08|5817.08|5817.08|5817.08|5817.08|0
1750153750000|2025-06-17 09:49:10|5816.9|5816.9|5816.77|5816.77|5816.9|5816.9|5816.77|5816.77|0
1750153760000|2025-06-17 09:49:20|5816.64|5816.64|5816.45|5816.45|5816.64|5816.64|5816.45|5816.45|0
1750153780000|2025-06-17 09:49:40|5815.8|5815.8|5816.13|5816.13|5816.13|5816.13|5815.8|5815.8|0
1750153810000|2025-06-17 09:50:10|5816.31|5816.31|5817.45|5817.45|5817.45|5817.45|5816.31|5816.31|0
1750153860000|2025-06-17 09:51:00|5817.78|5817.78|5817.05|5817.05|5817.78|5817.78|5817.05|5817.05|0
1750153870000|2025-06-17 09:51:10|5816.78|5816.78|5816.65|5816.65|5816.78|5816.78|5816.65|5816.65|0
1750153880000|2025-06-17 09:51:20|5816|5816|5816|5816|5816|5816|5816|5816|0
1750153900000|2025-06-17 09:51:40|5816.13|5816.13|5815.29|5815.29|5816.13|5816.13|5815.29|5815.29|0
1750153910000|2025-06-17 09:51:50|5815.16|5815.16|5814.29|5814.29|5815.16|5815.16|5814.29|5814.29|0
1750153920000|2025-06-17 09:52:00|5814.35|5814.35|5814.65|5814.65|5814.68|5814.68|5814.35|5814.35|0
1750153930000|2025-06-17 09:52:10|5814.47|5814.47|5813.92|5813.92|5814.47|5814.47|5813.92|5813.92|0
1750153940000|2025-06-17 09:52:20|5814.14|5814.14|5814.14|5814.14|5814.14|5814.14|5814.14|5814.14|0
1750153950000|2025-06-17 09:52:30|5813.96|5813.96|5812.98|5812.98|5813.96|5813.96|5812.98|5812.98|0
1750153960000|2025-06-17 09:52:40|5812.58|5812.58|5812.61|5812.61|5812.64|5812.64|5812.58|5812.58|0
1750153980000|2025-06-17 09:53:00|5812.58|5812.58|5812.61|5812.61|5812.61|5812.61|5812.58|5812.58|0
1750153990000|2025-06-17 09:53:10|5812.39|5812.39|5812.36|5812.36|5812.71|5812.71|5812.36|5812.36|0
1750154000000|2025-06-17 09:53:20|5812.39|5812.39|5812.25|5812.25|5812.39|5812.39|5812.25|5812.25|0
1750154010000|2025-06-17 09:53:30|5812.11|5812.11|5812.11|5812.11|5812.11|5812.11|5812.11|5812.11|0
1750154020000|2025-06-17 09:53:40|5811.78|5811.78|5811.78|5811.78|5811.78|5811.78|5811.78|5811.78|0
1750154040000|2025-06-17 09:54:00|5810.78|5810.78|5808.8|5808.8|5810.78|5810.78|5808.8|5808.8|0
1750154050000|2025-06-17 09:54:10|5808.77|5808.77|5806.64|5806.64|5808.77|5808.77|5806.64|5806.64|0
1750154060000|2025-06-17 09:54:20|5806.96|5806.96|5807.12|5807.12|5807.15|5807.15|5806.96|5806.96|0
1750154080000|2025-06-17 09:54:40|5806.79|5806.79|5806.79|5806.79|5806.79|5806.79|5806.79|5806.79|0
1750154090000|2025-06-17 09:54:50|5807.12|5807.12|5807.12|5807.12|5807.12|5807.12|5807.12|5807.12|0
1750154100000|2025-06-17 09:55:00|5806.99|5806.99|5807.12|5807.12|5807.12|5807.12|5806.99|5806.99|0
1750154110000|2025-06-17 09:55:10|5807.15|5807.15|5807.25|5807.25|5807.48|5807.48|5807.15|5807.15|0
1750154120000|2025-06-17 09:55:20|5807.91|5807.91|5807.58|5807.58|5807.91|5807.91|5807.58|5807.58|0
1750154130000|2025-06-17 09:55:30|5807.4|5807.4|5807.69|5807.69|5807.69|5807.69|5807.37|5807.37|0
1750154140000|2025-06-17 09:55:40|5807.42|5807.42|5806.77|5806.77|5807.42|5807.42|5806.44|5806.44|0
1750154150000|2025-06-17 09:55:50|5806.44|5806.44|5806.44|5806.44|5806.44|5806.44|5806.44|5806.44|0
1750154160000|2025-06-17 09:56:00|5806.77|5806.77|5806.77|5806.77|5806.77|5806.77|5806.77|5806.77|0
1750154180000|2025-06-17 09:56:20|5807.09|5807.09|5807.42|5807.42|5807.42|5807.42|5807.09|5807.09|0
1750154210000|2025-06-17 09:56:50|5807.09|5807.09|5806.77|5806.77|5807.09|5807.09|5806.77|5806.77|0
1750154250000|2025-06-17 09:57:30|5807.09|5807.09|5807.09|5807.09|5807.09|5807.09|5807.09|5807.09|0
1750154260000|2025-06-17 09:57:40|5807.68|5807.68|5808.28|5808.28|5808.28|5808.28|5807.68|5807.68|0
1750154270000|2025-06-17 09:57:50|5808.23|5808.23|5808.09|5808.09|5808.23|5808.23|5808.09|5808.09|0
1750154280000|2025-06-17 09:58:00|5808.78|5808.78|5808.55|5808.55|5808.78|5808.78|5808.55|5808.55|0
1750154290000|2025-06-17 09:58:10|5808.23|5808.23|5808.55|5808.55|5808.55|5808.55|5808.23|5808.23|0
1750154300000|2025-06-17 09:58:20|5808.88|5808.88|5809.21|5809.21|5809.21|5809.21|5808.88|5808.88|0
1750154310000|2025-06-17 09:58:30|5809.11|5809.11|5809.38|5809.38|5809.38|5809.38|5808.79|5808.79|0
1750154320000|2025-06-17 09:58:40|5809.37|5809.37|5810.32|5810.32|5810.32|5810.32|5809.37|5809.37|0
1750154350000|2025-06-17 09:59:10|5810.46|5810.46|5810.46|5810.46|5810.46|5810.46|5810.46|5810.46|0
1750154360000|2025-06-17 09:59:20|5810.78|5810.78|5810.65|5810.65|5810.78|5810.78|5810.65|5810.65|0
1750154370000|2025-06-17 09:59:30|5810.38|5810.38|5809.4|5809.4|5810.38|5810.38|5809.4|5809.4|0
1750154400000|2025-06-17 10:00:00|5809.39|5809.39|5808.24|5808.24|5809.39|5809.39|5807.94|5807.94|0
1750154410000|2025-06-17 10:00:10|5808.84|5808.84|5808.81|5808.81|5808.84|5808.84|5808.81|5808.81|0
1750154420000|2025-06-17 10:00:20|5808.48|5808.48|5808.61|5808.61|5808.61|5808.61|5808.48|5808.48|0
1750154440000|2025-06-17 10:00:40|5808.84|5808.84|5809.11|5809.11|5809.11|5809.11|5808.84|5808.84|0
1750154450000|2025-06-17 10:00:50|5808.78|5808.78|5809.11|5809.11|5809.11|5809.11|5808.78|5808.78|0
1750154460000|2025-06-17 10:01:00|5809.43|5809.43|5809.57|5809.57|5809.6|5809.6|5809.43|5809.43|0
1750154470000|2025-06-17 10:01:10|5809.7|5809.7|5809.73|5809.73|5809.73|5809.73|5809.7|5809.7|0
1750154490000|2025-06-17 10:01:30|5810.39|5810.39|5810.13|5810.13|5810.78|5810.78|5810.13|5810.13|0
1750154500000|2025-06-17 10:01:40|5809.91|5809.91|5809.77|5809.77|5809.91|5809.91|5809.77|5809.77|0
1750154510000|2025-06-17 10:01:50|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|0
1750154520000|2025-06-17 10:02:00|5810.18|5810.18|5810.51|5810.51|5810.83|5810.83|5810.18|5810.18|0
1750154530000|2025-06-17 10:02:10|5810.47|5810.47|5810.15|5810.15|5810.54|5810.54|5810.15|5810.15|0
1750154540000|2025-06-17 10:02:20|5810.22|5810.22|5810.55|5810.55|5810.55|5810.55|5810.22|5810.22|0
1750154570000|2025-06-17 10:02:50|5810.82|5810.82|5810.82|5810.82|5810.82|5810.82|5810.82|5810.82|0
1750154580000|2025-06-17 10:03:00|5811|5811|5811|5811|5811|5811|5811|5811|0
1750154590000|2025-06-17 10:03:10|5810.73|5810.73|5811.05|5811.05|5811.05|5811.05|5810.73|5810.73|0
1750154600000|2025-06-17 10:03:20|5810.92|5810.92|5810.22|5810.22|5810.95|5810.95|5810.07|5810.07|0
1750154620000|2025-06-17 10:03:40|5810.55|5810.55|5810.87|5810.87|5810.87|5810.87|5810.55|5810.55|0
1750154630000|2025-06-17 10:03:50|5811.2|5811.2|5811.2|5811.2|5811.2|5811.2|5811.2|5811.2|0
1750154640000|2025-06-17 10:04:00|5812.02|5812.02|5812.02|5812.02|5812.02|5812.02|5812.02|5812.02|0
1750154650000|2025-06-17 10:04:10|5812.05|5812.05|5812.08|5812.08|5812.08|5812.08|5812.05|5812.05|0
1750154660000|2025-06-17 10:04:20|5811.75|5811.75|5811.75|5811.75|5811.75|5811.75|5811.75|5811.75|0
1750154680000|2025-06-17 10:04:40|5812.08|5812.08|5812.08|5812.08|5812.08|5812.08|5812.08|5812.08|0
1750154700000|2025-06-17 10:05:00|5811.43|5811.43|5811.29|5811.29|5811.43|5811.43|5811.29|5811.29|0
1750154710000|2025-06-17 10:05:10|5811.43|5811.43|5811.98|5811.98|5811.98|5811.98|5811.43|5811.43|0
1750154740000|2025-06-17 10:05:40|5812.31|5812.31|5812.31|5812.31|5812.31|5812.31|5812.31|5812.31|0
1750154750000|2025-06-17 10:05:50|5812.29|5812.29|5812.53|5812.53|5812.53|5812.53|5812.02|5812.02|0
1750154760000|2025-06-17 10:06:00|5812.76|5812.76|5812.76|5812.76|5812.76|5812.76|5812.76|5812.76|0
1750154770000|2025-06-17 10:06:10|5812.43|5812.43|5812.76|5812.76|5812.76|5812.76|5812.43|5812.43|0
1750154780000|2025-06-17 10:06:20|5812.44|5812.44|5812.71|5812.71|5812.71|5812.71|5812.44|5812.44|0
1750154790000|2025-06-17 10:06:30|5812.39|5812.39|5811.74|5811.74|5812.39|5812.39|5811.74|5811.74|0
1750154800000|2025-06-17 10:06:40|5811.47|5811.47|5811.47|5811.47|5811.47|5811.47|5811.47|5811.47|0
1750154810000|2025-06-17 10:06:50|5811.7|5811.7|5812.65|5812.65|5812.65|5812.65|5811.7|5811.7|0
1750154820000|2025-06-17 10:07:00|5812.83|5812.83|5813.29|5813.29|5813.62|5813.62|5812.83|5812.83|0
1750154830000|2025-06-17 10:07:10|5813.02|5813.02|5812.04|5812.04|5813.02|5813.02|5812.04|5812.04|0
1750154840000|2025-06-17 10:07:20|5812.03|5812.03|5812|5812|5812.03|5812.03|5811.97|5811.97|0
1750154850000|2025-06-17 10:07:30|5811.99|5811.99|5812.64|5812.64|5812.64|5812.64|5811.99|5811.99|0
1750154860000|2025-06-17 10:07:40|5812.96|5812.96|5812.96|5812.96|5812.96|5812.96|5812.96|5812.96|0
1750154880000|2025-06-17 10:08:00|5812.95|5812.95|5812.95|5812.95|5812.95|5812.95|5812.62|5812.62|0
1750154890000|2025-06-17 10:08:10|5812.89|5812.89|5812.89|5812.89|5812.89|5812.89|5812.89|5812.89|0
1750154900000|2025-06-17 10:08:20|5812.93|5812.93|5812.93|5812.93|5812.93|5812.93|5812.93|5812.93|0
1750154910000|2025-06-17 10:08:30|5812.95|5812.95|5812.95|5812.95|5812.95|5812.95|5812.95|5812.95|0
1750154920000|2025-06-17 10:08:40|5813.08|5813.08|5812.62|5812.62|5813.08|5813.08|5812.62|5812.62|0
1750154940000|2025-06-17 10:09:00|5812.89|5812.89|5812.89|5812.89|5812.89|5812.89|5812.89|5812.89|0
1750154970000|2025-06-17 10:09:30|5812.62|5812.62|5812.62|5812.62|5812.62|5812.62|5812.62|5812.62|0
1750154980000|2025-06-17 10:09:40|5812.29|5812.29|5812.29|5812.29|5812.29|5812.29|5812.29|5812.29|0
1750155000000|2025-06-17 10:10:00|5812.16|5812.16|5811.97|5811.97|5812.16|5812.16|5811.64|5811.64|0
1750155010000|2025-06-17 10:10:10|5811.6|5811.6|5811.34|5811.34|5811.6|5811.6|5811.34|5811.34|0
1750155020000|2025-06-17 10:10:20|5811.01|5811.01|5810.7|5810.7|5811.01|5811.01|5810.7|5810.7|0
1750155030000|2025-06-17 10:10:30|5810.37|5810.37|5810.88|5810.88|5810.88|5810.88|5810.37|5810.37|0
1750155040000|2025-06-17 10:10:40|5810.83|5810.83|5810.83|5810.83|5810.83|5810.83|5810.83|5810.83|0
1750155050000|2025-06-17 10:10:50|5811.49|5811.49|5810.28|5810.28|5811.49|5811.49|5810.28|5810.28|0
1750155060000|2025-06-17 10:11:00|5810.1|5810.1|5810.1|5810.1|5810.1|5810.1|5810.1|5810.1|0
1750155080000|2025-06-17 10:11:20|5810.32|5810.32|5810.77|5810.77|5810.77|5810.77|5810.32|5810.32|0
1750155110000|2025-06-17 10:11:50|5810.95|5810.95|5811.97|5811.97|5811.97|5811.97|5810.95|5810.95|0
1750155130000|2025-06-17 10:12:10|5812.91|5812.91|5813.37|5813.37|5813.37|5813.37|5812.91|5812.91|0
1750155150000|2025-06-17 10:12:30|5813.6|5813.6|5813.6|5813.6|5813.6|5813.6|5813.6|5813.6|0
1750155170000|2025-06-17 10:12:50|5813.27|5813.27|5813.27|5813.27|5813.27|5813.27|5813.27|5813.27|0
1750155180000|2025-06-17 10:13:00|5813.6|5813.6|5813.87|5813.87|5813.87|5813.87|5813.6|5813.6|0
1750155190000|2025-06-17 10:13:10|5814.13|5814.13|5815.11|5815.11|5815.11|5815.11|5814.13|5814.13|0
1750155200000|2025-06-17 10:13:20|5815.3|5815.3|5815.62|5815.62|5815.62|5815.62|5815.3|5815.3|0
1750155210000|2025-06-17 10:13:30|5816.66|5816.66|5817.11|5817.11|5817.11|5817.11|5816.66|5816.66|0
1750155220000|2025-06-17 10:13:40|5817.66|5817.66|5817.43|5817.43|5817.66|5817.66|5817.43|5817.43|0
1750155230000|2025-06-17 10:13:50|5817.3|5817.3|5816.7|5816.7|5817.3|5817.3|5816.7|5816.7|0
1750155240000|2025-06-17 10:14:00|5816.75|5816.75|5816.75|5816.75|5816.75|5816.75|5816.75|5816.75|0
1750155250000|2025-06-17 10:14:10|5816.79|5816.79|5816.79|5816.79|5816.79|5816.79|5816.79|5816.79|0
1750155260000|2025-06-17 10:14:20|5816.52|5816.52|5816.52|5816.52|5816.52|5816.52|5816.52|5816.52|0
1750155270000|2025-06-17 10:14:30|5816.01|5816.01|5816.01|5816.01|5816.01|5816.01|5816.01|5816.01|0
1750155300000|2025-06-17 10:15:00|5816.02|5816.02|5816.02|5816.02|5816.02|5816.02|5816.02|5816.02|0
1750155310000|2025-06-17 10:15:10|5816.15|5816.15|5815.67|5815.67|5816.15|5816.15|5815.67|5815.67|0
1750155330000|2025-06-17 10:15:30|5816|5816|5816.65|5816.65|5817.3|5817.3|5816|5816|0
1750155340000|2025-06-17 10:15:40|5816.98|5816.98|5816.97|5816.97|5816.98|5816.98|5816.97|5816.97|0
1750155350000|2025-06-17 10:15:50|5816.64|5816.64|5816.97|5816.97|5816.97|5816.97|5816.64|5816.64|0
1750155360000|2025-06-17 10:16:00|5816.64|5816.64|5818.14|5818.14|5818.14|5818.14|5816.64|5816.64|0
1750155380000|2025-06-17 10:16:20|5817.48|5817.48|5817.49|5817.49|5817.49|5817.49|5817.48|5817.48|0
1750155390000|2025-06-17 10:16:30|5817.52|5817.52|5818.46|5818.46|5818.46|5818.46|5817.52|5817.52|0
1750155410000|2025-06-17 10:16:50|5818.78|5818.78|5819.11|5819.11|5819.11|5819.11|5818.78|5818.78|0
1750155430000|2025-06-17 10:17:10|5819.38|5819.38|5819.2|5819.2|5819.38|5819.38|5818.97|5818.97|0
1750155440000|2025-06-17 10:17:20|5819.21|5819.21|5819.21|5819.21|5819.21|5819.21|5819.21|5819.21|0
1750155450000|2025-06-17 10:17:30|5819.34|5819.34|5819.34|5819.34|5819.34|5819.34|5819.34|5819.34|0
1750155460000|2025-06-17 10:17:40|5819.61|5819.61|5819.94|5819.94|5819.94|5819.94|5819.61|5819.61|0
1750155470000|2025-06-17 10:17:50|5820.27|5820.27|5820.07|5820.07|5820.27|5820.27|5819.94|5819.94|0
1750155480000|2025-06-17 10:18:00|5819.94|5819.94|5819.62|5819.62|5819.94|5819.94|5819.62|5819.62|0
1750155490000|2025-06-17 10:18:10|5819.3|5819.3|5819.15|5819.15|5819.43|5819.43|5819.15|5819.15|0
1750155500000|2025-06-17 10:18:20|5819.48|5819.48|5819.48|5819.48|5819.48|5819.48|5819.48|5819.48|0
1750155520000|2025-06-17 10:18:40|5819.16|5819.16|5818.21|5818.21|5819.16|5819.16|5818.21|5818.21|0
1750155530000|2025-06-17 10:18:50|5818.86|5818.86|5818.86|5818.86|5818.86|5818.86|5818.86|5818.86|0
1750155540000|2025-06-17 10:19:00|5819.46|5819.46|5819.86|5819.86|5819.86|5819.86|5819.46|5819.46|0
1750155550000|2025-06-17 10:19:10|5820.19|5820.19|5819.86|5819.86|5820.19|5820.19|5819.86|5819.86|0
1750155560000|2025-06-17 10:19:20|5820.04|5820.04|5820.76|5820.76|5820.76|5820.76|5820.04|5820.04|0
1750155570000|2025-06-17 10:19:30|5821.42|5821.42|5821.73|5821.73|5821.73|5821.73|5821.42|5821.42|0
1750155580000|2025-06-17 10:19:40|5821.79|5821.79|5821.73|5821.73|5821.79|5821.79|5821.73|5821.73|0
1750155590000|2025-06-17 10:19:50|5821.6|5821.6|5821.27|5821.27|5821.6|5821.6|5821.27|5821.27|0
1750155620000|2025-06-17 10:20:20|5821.4|5821.4|5821.4|5821.4|5821.4|5821.4|5821.4|5821.4|0
1750155640000|2025-06-17 10:20:40|5822|5822|5822.33|5822.33|5822.33|5822.33|5822|5822|0
1750155670000|2025-06-17 10:21:10|5822.06|5822.06|5822.62|5822.62|5823.27|5823.27|5822.06|5822.06|0
1750155680000|2025-06-17 10:21:20|5822.63|5822.63|5822.49|5822.49|5822.63|5822.63|5822.3|5822.3|0
1750155700000|2025-06-17 10:21:40|5822.81|5822.81|5822.81|5822.81|5822.81|5822.81|5822.81|5822.81|0
1750155720000|2025-06-17 10:22:00|5822.54|5822.54|5822.54|5822.54|5822.54|5822.54|5822.54|5822.54|0
1750155730000|2025-06-17 10:22:10|5822.52|5822.52|5822.79|5822.79|5822.79|5822.79|5822.52|5822.52|0
1750155740000|2025-06-17 10:22:20|5822.61|5822.61|5822.02|5822.02|5822.61|5822.61|5822.02|5822.02|0
1750155750000|2025-06-17 10:22:30|5822.24|5822.24|5822.86|5822.86|5822.86|5822.86|5822.11|5822.11|0
1750155770000|2025-06-17 10:22:50|5823.68|5823.68|5824.41|5824.41|5824.41|5824.41|5823.68|5823.68|0
1750155810000|2025-06-17 10:23:30|5824.6|5824.6|5824.6|5824.6|5824.6|5824.6|5824.6|5824.6|0
1750155820000|2025-06-17 10:23:40|5825.25|5825.25|5824.83|5824.83|5825.52|5825.52|5824.83|5824.83|0
1750155840000|2025-06-17 10:24:00|5824.88|5824.88|5824.93|5824.93|5824.93|5824.93|5824.88|5824.88|0
1750155850000|2025-06-17 10:24:10|5824.8|5824.8|5824.88|5824.88|5824.93|5824.93|5824.8|5824.8|0
1750155880000|2025-06-17 10:24:40|5825.02|5825.02|5825.02|5825.02|5825.02|5825.02|5825.02|5825.02|0
1750155890000|2025-06-17 10:24:50|5825.34|5825.34|5825.34|5825.34|5825.34|5825.34|5825.34|5825.34|0
1750155900000|2025-06-17 10:25:00|5825.02|5825.02|5825.02|5825.02|5825.02|5825.02|5825.02|5825.02|0
1750155910000|2025-06-17 10:25:10|5825.34|5825.34|5825.66|5825.66|5825.67|5825.67|5825.34|5825.34|0
1750155920000|2025-06-17 10:25:20|5825.92|5825.92|5825.92|5825.92|5825.92|5825.92|5825.92|5825.92|0
1750155930000|2025-06-17 10:25:30|5826.43|5826.43|5826.43|5826.43|5826.43|5826.43|5826.43|5826.43|0
1750155940000|2025-06-17 10:25:40|5826.7|5826.7|5826.7|5826.7|5826.7|5826.7|5826.7|5826.7|0
1750155950000|2025-06-17 10:25:50|5826.57|5826.57|5825.53|5825.53|5826.57|5826.57|5825.53|5825.53|0
1750155960000|2025-06-17 10:26:00|5825.54|5825.54|5825.54|5825.54|5825.54|5825.54|5825.54|5825.54|0
1750155970000|2025-06-17 10:26:10|5825.56|5825.56|5825.23|5825.23|5825.56|5825.56|5825.23|5825.23|0
1750155980000|2025-06-17 10:26:20|5825.1|5825.1|5825.1|5825.1|5825.1|5825.1|5825.1|5825.1|0
1750155990000|2025-06-17 10:26:30|5824.77|5824.77|5824.77|5824.77|5824.77|5824.77|5824.77|5824.77|0
1750156000000|2025-06-17 10:26:40|5824.74|5824.74|5824.74|5824.74|5824.74|5824.74|5824.74|5824.74|0
1750156010000|2025-06-17 10:26:50|5824.56|5824.56|5824.56|5824.56|5824.56|5824.56|5824.23|5824.23|0
1750156020000|2025-06-17 10:27:00|5824.88|5824.88|5825.21|5825.21|5825.21|5825.21|5824.88|5824.88|0
1750156030000|2025-06-17 10:27:10|5824.94|5824.94|5825.43|5825.43|5825.44|5825.44|5824.94|5824.94|0
1750156050000|2025-06-17 10:27:30|5824.64|5824.64|5823.6|5823.6|5824.64|5824.64|5823.6|5823.6|0
1750156060000|2025-06-17 10:27:40|5823.46|5823.46|5823.46|5823.46|5823.46|5823.46|5823.46|5823.46|0
1750156070000|2025-06-17 10:27:50|5823.4|5823.4|5823.46|5823.46|5823.73|5823.73|5823.4|5823.4|0
1750156090000|2025-06-17 10:28:10|5823.79|5823.79|5823.79|5823.79|5823.79|5823.79|5823.79|5823.79|0
1750156100000|2025-06-17 10:28:20|5824.11|5824.11|5824.11|5824.11|5824.11|5824.11|5824.11|5824.11|0
1750156110000|2025-06-17 10:28:30|5824.25|5824.25|5823.92|5823.92|5824.25|5824.25|5823.92|5823.92|0
1750156150000|2025-06-17 10:29:10|5824.1|5824.1|5824.37|5824.37|5824.7|5824.7|5824.1|5824.1|0
1750156160000|2025-06-17 10:29:20|5824.1|5824.1|5824.1|5824.1|5824.1|5824.1|5824.1|5824.1|0
1750156170000|2025-06-17 10:29:30|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|0
1750156190000|2025-06-17 10:29:50|5824.19|5824.19|5824.19|5824.19|5824.19|5824.19|5824.19|5824.19|0
1750156200000|2025-06-17 10:30:00|5823.86|5823.86|5823.77|5823.77|5824.03|5824.03|5823.77|5823.77|0
1750156210000|2025-06-17 10:30:10|5823.76|5823.76|5824.4|5824.4|5824.4|5824.4|5823.75|5823.75|0
1750156220000|2025-06-17 10:30:20|5824.53|5824.53|5824.35|5824.35|5824.53|5824.53|5824.35|5824.35|0
1750156230000|2025-06-17 10:30:30|5824.58|5824.58|5824.58|5824.58|5824.58|5824.58|5824.58|5824.58|0
1750156240000|2025-06-17 10:30:40|5825.31|5825.31|5825.67|5825.67|5825.67|5825.67|5825.31|5825.31|0
1750156270000|2025-06-17 10:31:10|5825.34|5825.34|5825.34|5825.34|5825.34|5825.34|5825.34|5825.34|0
1750156280000|2025-06-17 10:31:20|5825.07|5825.07|5824.67|5824.67|5825.07|5825.07|5824.67|5824.67|0
1750156290000|2025-06-17 10:31:30|5824.34|5824.34|5824.34|5824.34|5824.34|5824.34|5824.34|5824.34|0
1750156320000|2025-06-17 10:32:00|5824.79|5824.79|5824.79|5824.79|5824.79|5824.79|5824.79|5824.79|0
1750156340000|2025-06-17 10:32:20|5825.12|5825.12|5824.79|5824.79|5825.12|5825.12|5824.79|5824.79|0
1750156360000|2025-06-17 10:32:40|5825.12|5825.12|5825.12|5825.12|5825.12|5825.12|5825.12|5825.12|0
1750156380000|2025-06-17 10:33:00|5825.15|5825.15|5825.15|5825.15|5825.15|5825.15|5825.15|5825.15|0
1750156390000|2025-06-17 10:33:10|5825.42|5825.42|5825.42|5825.42|5825.42|5825.42|5825.42|5825.42|0
1750156410000|2025-06-17 10:33:30|5825.75|5825.75|5825.83|5825.83|5825.83|5825.83|5825.7|5825.7|0
1750156460000|2025-06-17 10:34:20|5825.5|5825.5|5825.5|5825.5|5825.5|5825.5|5825.5|5825.5|0
1750156470000|2025-06-17 10:34:30|5825.78|5825.78|5825.78|5825.78|5825.78|5825.78|5825.78|5825.78|0
1750156490000|2025-06-17 10:34:50|5826.1|5826.1|5826.07|5826.07|5826.1|5826.1|5826.07|5826.07|0
1750156510000|2025-06-17 10:35:10|5826.48|5826.48|5827.07|5827.07|5827.13|5827.13|5826.48|5826.48|0
1750156540000|2025-06-17 10:35:40|5826.74|5826.74|5826.8|5826.8|5826.8|5826.8|5826.42|5826.42|0
1750156550000|2025-06-17 10:35:50|5826.98|5826.98|5826.98|5826.98|5826.98|5826.98|5826.98|5826.98|0
1750156560000|2025-06-17 10:36:00|5827.31|5827.31|5827.63|5827.63|5827.63|5827.63|5827.31|5827.31|0
1750156580000|2025-06-17 10:36:20|5827.31|5827.31|5827.44|5827.44|5827.44|5827.44|5827.31|5827.31|0
1750156590000|2025-06-17 10:36:30|5827.77|5827.77|5827.63|5827.63|5827.77|5827.77|5827.63|5827.63|0
1750156600000|2025-06-17 10:36:40|5827.77|5827.77|5827.77|5827.77|5827.77|5827.77|5827.77|5827.77|0
1750156610000|2025-06-17 10:36:50|5828.32|5828.32|5828.64|5828.64|5828.64|5828.64|5828.32|5828.32|0
1750156620000|2025-06-17 10:37:00|5828.42|5828.42|5827.44|5827.44|5828.42|5828.42|5827.44|5827.44|0
1750156630000|2025-06-17 10:37:10|5827.77|5827.77|5827.9|5827.9|5827.9|5827.9|5827.77|5827.77|0
1750156640000|2025-06-17 10:37:20|5827.57|5827.57|5827.57|5827.57|5827.57|5827.57|5827.57|5827.57|0
1750156650000|2025-06-17 10:37:30|5827.7|5827.7|5827.7|5827.7|5827.7|5827.7|5827.7|5827.7|0
1750156660000|2025-06-17 10:37:40|5828.03|5828.03|5828.03|5828.03|5828.03|5828.03|5828.03|5828.03|0
1750156670000|2025-06-17 10:37:50|5827.7|5827.7|5827.7|5827.7|5827.7|5827.7|5827.7|5827.7|0
1750156690000|2025-06-17 10:38:10|5828.03|5828.03|5828.03|5828.03|5828.03|5828.03|5828.03|5828.03|0
1750156700000|2025-06-17 10:38:20|5828.21|5828.21|5829.17|5829.17|5829.17|5829.17|5828.21|5828.21|0
1750156710000|2025-06-17 10:38:30|5828.95|5828.95|5828.29|5828.29|5828.95|5828.95|5828.29|5828.29|0
1750156720000|2025-06-17 10:38:40|5827.83|5827.83|5827.69|5827.69|5827.83|5827.83|5827.69|5827.69|0
1750156730000|2025-06-17 10:38:50|5827.47|5827.47|5827.8|5827.8|5827.8|5827.8|5827.47|5827.47|0
1750156740000|2025-06-17 10:39:00|5827.85|5827.85|5827.85|5827.85|5827.85|5827.85|5827.85|5827.85|0
1750156760000|2025-06-17 10:39:20|5828.03|5828.03|5828.75|5828.75|5828.75|5828.75|5828.03|5828.03|0
1750156770000|2025-06-17 10:39:30|5828.9|5828.9|5828.9|5828.9|5828.9|5828.9|5828.9|5828.9|0
1750156780000|2025-06-17 10:39:40|5828.57|5828.57|5829.08|5829.08|5829.08|5829.08|5828.57|5828.57|0
1750156820000|2025-06-17 10:40:20|5829.03|5829.03|5829.03|5829.03|5829.03|5829.03|5829.03|5829.03|0
1750156840000|2025-06-17 10:40:40|5829.08|5829.08|5829.08|5829.08|5829.08|5829.08|5829.08|5829.08|0
1750156850000|2025-06-17 10:40:50|5828.25|5828.25|5827.79|5827.79|5828.25|5828.25|5827.79|5827.79|0
1750156870000|2025-06-17 10:41:10|5828.12|5828.12|5828.12|5828.12|5828.12|5828.12|5828.12|5828.12|0
1750156880000|2025-06-17 10:41:20|5828.09|5828.09|5827.53|5827.53|5828.09|5828.09|5827.53|5827.53|0
1750156900000|2025-06-17 10:41:40|5827.58|5827.58|5827.58|5827.58|5827.58|5827.58|5827.58|5827.58|0
1750156920000|2025-06-17 10:42:00|5827.9|5827.9|5828.5|5828.5|5828.5|5828.5|5827.9|5827.9|0
1750156930000|2025-06-17 10:42:10|5828.36|5828.36|5828.36|5828.36|5828.36|5828.36|5828.36|5828.36|0
1750156940000|2025-06-17 10:42:20|5828.42|5828.42|5828.42|5828.42|5828.42|5828.42|5828.42|5828.42|0
1750156950000|2025-06-17 10:42:30|5828.36|5828.36|5828.36|5828.36|5828.36|5828.36|5828.36|5828.36|0
1750156960000|2025-06-17 10:42:40|5828.34|5828.34|5828.34|5828.34|5828.34|5828.34|5828.34|5828.34|0
1750156980000|2025-06-17 10:43:00|5828.67|5828.67|5828.75|5828.75|5828.75|5828.75|5828.34|5828.34|0
1750156990000|2025-06-17 10:43:10|5828.79|5828.79|5828.73|5828.73|5828.79|5828.79|5828.73|5828.73|0
1750157010000|2025-06-17 10:43:30|5828.6|5828.6|5828.6|5828.6|5828.6|5828.6|5828.6|5828.6|0
1750157030000|2025-06-17 10:43:50|5828.42|5828.42|5828.15|5828.15|5828.42|5828.42|5828.15|5828.15|0
1750157040000|2025-06-17 10:44:00|5828.48|5828.48|5828.48|5828.48|5828.48|5828.48|5828.48|5828.48|0
1750157050000|2025-06-17 10:44:10|5828.61|5828.61|5828.28|5828.28|5828.61|5828.61|5828.28|5828.28|0
1750157060000|2025-06-17 10:44:20|5828.01|5828.01|5828.01|5828.01|5828.01|5828.01|5828.01|5828.01|0
1750157070000|2025-06-17 10:44:30|5828|5828|5828.05|5828.05|5828.05|5828.05|5828|5828|0
1750157110000|2025-06-17 10:45:10|5828.37|5828.37|5828.97|5828.97|5828.97|5828.97|5828.37|5828.37|0
1750157120000|2025-06-17 10:45:20|5829.15|5829.15|5829.15|5829.15|5829.15|5829.15|5829.15|5829.15|0
1750157130000|2025-06-17 10:45:30|5829.42|5829.42|5829.42|5829.42|5829.42|5829.42|5829.42|5829.42|0
1750157140000|2025-06-17 10:45:40|5830.64|5830.64|5830.47|5830.47|5830.95|5830.95|5830.4|5830.4|0
1750157150000|2025-06-17 10:45:50|5830.79|5830.79|5830.79|5830.79|5830.79|5830.79|5830.79|5830.79|0
1750157160000|2025-06-17 10:46:00|5830.14|5830.14|5829.16|5829.16|5830.14|5830.14|5829.16|5829.16|0
1750157180000|2025-06-17 10:46:20|5829.03|5829.03|5829.35|5829.35|5829.35|5829.35|5829.03|5829.03|0
1750157190000|2025-06-17 10:46:30|5828.7|5828.7|5828.43|5828.43|5828.7|5828.7|5828.43|5828.43|0
1750157200000|2025-06-17 10:46:40|5828.2|5828.2|5828.2|5828.2|5828.2|5828.2|5828.2|5828.2|0
1750157210000|2025-06-17 10:46:50|5828.43|5828.43|5828.43|5828.43|5828.43|5828.43|5828.43|5828.43|0
1750157220000|2025-06-17 10:47:00|5828.37|5828.37|5828.37|5828.37|5828.37|5828.37|5828.37|5828.37|0
1750157230000|2025-06-17 10:47:10|5828.42|5828.42|5828.29|5828.29|5828.42|5828.42|5828.2|5828.2|0
1750157240000|2025-06-17 10:47:20|5828.43|5828.43|5828.43|5828.43|5828.43|5828.43|5828.43|5828.43|0
1750157270000|2025-06-17 10:47:50|5828.56|5828.56|5829.54|5829.54|5829.54|5829.54|5828.56|5828.56|0
1750157280000|2025-06-17 10:48:00|5829.67|5829.67|5829.44|5829.44|5829.9|5829.9|5829.44|5829.44|0
1750157290000|2025-06-17 10:48:10|5828.78|5828.78|5828.78|5828.78|5828.78|5828.78|5828.78|5828.78|0
1750157310000|2025-06-17 10:48:30|5828.46|5828.46|5830.05|5830.05|5830.05|5830.05|5828.46|5828.46|0
1750157340000|2025-06-17 10:49:00|5830.04|5830.04|5830.11|5830.11|5830.11|5830.11|5830.04|5830.04|0
1750157360000|2025-06-17 10:49:20|5829.78|5829.78|5829.45|5829.45|5829.78|5829.78|5829.45|5829.45|0
1750157370000|2025-06-17 10:49:30|5829.32|5829.32|5829.32|5829.32|5829.32|5829.32|5829.32|5829.32|0
1750157390000|2025-06-17 10:49:50|5829.65|5829.65|5829.97|5829.97|5829.97|5829.97|5829.65|5829.65|0
1750157410000|2025-06-17 10:50:10|5830.2|5830.2|5830.2|5830.2|5830.2|5830.2|5830.2|5830.2|0
1750157430000|2025-06-17 10:50:30|5830.19|5830.19|5830.19|5830.19|5830.19|5830.19|5830.19|5830.19|0
1750157450000|2025-06-17 10:50:50|5830.85|5830.85|5830.97|5830.97|5830.98|5830.98|5830.85|5830.85|0
1750157490000|2025-06-17 10:51:30|5830.7|5830.7|5830.7|5830.7|5830.7|5830.7|5830.7|5830.7|0
1750157510000|2025-06-17 10:51:50|5831.03|5831.03|5829.56|5829.56|5831.03|5831.03|5829.56|5829.56|0
1750157520000|2025-06-17 10:52:00|5829.55|5829.55|5829.55|5829.55|5829.55|5829.55|5829.55|5829.55|0
1750157530000|2025-06-17 10:52:10|5829.42|5829.42|5829.42|5829.42|5829.42|5829.42|5829.42|5829.42|0
1750157580000|2025-06-17 10:53:00|5829.4|5829.4|5829.4|5829.4|5829.4|5829.4|5829.4|5829.4|0
1750157590000|2025-06-17 10:53:10|5829.26|5829.26|5829.26|5829.26|5829.26|5829.26|5829.26|5829.26|0
1750157600000|2025-06-17 10:53:20|5829.25|5829.25|5829.25|5829.25|5829.25|5829.25|5829.25|5829.25|0
1750157610000|2025-06-17 10:53:30|5829.26|5829.26|5828.97|5828.97|5829.26|5829.26|5828.97|5828.97|0
1750157620000|2025-06-17 10:53:40|5829.19|5829.19|5829.19|5829.19|5829.19|5829.19|5829.19|5829.19|0
1750157680000|2025-06-17 10:54:40|5829.18|5829.18|5829.18|5829.18|5829.18|5829.18|5829.18|5829.18|0
1750157690000|2025-06-17 10:54:50|5828.96|5828.96|5828.96|5828.96|5828.96|5828.96|5828.96|5828.96|0
1750157700000|2025-06-17 10:55:00|5829.23|5829.23|5830.02|5830.02|5830.02|5830.02|5829.23|5829.23|0
1750157710000|2025-06-17 10:55:10|5830.07|5830.07|5830.07|5830.07|5830.07|5830.07|5830.07|5830.07|0
1750157720000|2025-06-17 10:55:20|5829.74|5829.74|5829.88|5829.88|5829.88|5829.88|5829.74|5829.74|0
1750157730000|2025-06-17 10:55:30|5830.32|5830.32|5830.78|5830.78|5830.78|5830.78|5830.32|5830.32|0
1750157740000|2025-06-17 10:55:40|5830.92|5830.92|5830.92|5830.92|5830.92|5830.92|5830.92|5830.92|0
1750157760000|2025-06-17 10:56:00|5832.06|5832.06|5832.46|5832.46|5832.65|5832.65|5832.06|5832.06|0
1750157790000|2025-06-17 10:56:30|5832.97|5832.97|5832.97|5832.97|5832.97|5832.97|5832.97|5832.97|0
1750157800000|2025-06-17 10:56:40|5833.3|5833.3|5833.3|5833.3|5833.3|5833.3|5833.3|5833.3|0
1750157810000|2025-06-17 10:56:50|5833.52|5833.52|5833.52|5833.52|5833.52|5833.52|5833.52|5833.52|0
1750157820000|2025-06-17 10:57:00|5833.39|5833.39|5832.76|5832.76|5833.39|5833.39|5832.76|5832.76|0
1750157830000|2025-06-17 10:57:10|5832.1|5832.1|5831.97|5831.97|5832.1|5832.1|5831.97|5831.97|0
1750157840000|2025-06-17 10:57:20|5832.3|5832.3|5832.63|5832.63|5832.63|5832.63|5832.3|5832.3|0
1750157870000|2025-06-17 10:57:50|5832.3|5832.3|5832.17|5832.17|5832.3|5832.3|5832.17|5832.17|0
1750157880000|2025-06-17 10:58:00|5831.9|5831.9|5830.46|5830.46|5831.9|5831.9|5830.46|5830.46|0
1750157890000|2025-06-17 10:58:10|5830.19|5830.19|5830.51|5830.51|5830.51|5830.51|5829.86|5829.86|0
1750157970000|2025-06-17 10:59:30|5830.38|5830.38|5830.38|5830.38|5830.38|5830.38|5830.38|5830.38|0
1750157980000|2025-06-17 10:59:40|5830.33|5830.33|5830.27|5830.27|5830.33|5830.33|5830.27|5830.27|0
1750157990000|2025-06-17 10:59:50|5830.09|5830.09|5830.09|5830.09|5830.09|5830.09|5830.09|5830.09|0
1750158000000|2025-06-17 11:00:00|5829.96|5829.96|5829.45|5829.45|5829.96|5829.96|5829.45|5829.45|0
1750158010000|2025-06-17 11:00:10|5829.58|5829.58|5829.58|5829.58|5829.58|5829.58|5829.58|5829.58|0
1750158020000|2025-06-17 11:00:20|5829.61|5829.61|5829.48|5829.48|5829.61|5829.61|5829.48|5829.48|0
1750158030000|2025-06-17 11:00:30|5829.16|5829.16|5829.16|5829.16|5829.16|5829.16|5829.16|5829.16|0
1750158040000|2025-06-17 11:00:40|5829.03|5829.03|5828.63|5828.63|5829.03|5829.03|5828.63|5828.63|0
1750158050000|2025-06-17 11:00:50|5828.68|5828.68|5828.66|5828.66|5828.68|5828.68|5828.66|5828.66|0
1750158060000|2025-06-17 11:01:00|5828.53|5828.53|5828.53|5828.53|5828.53|5828.53|5828.53|5828.53|0
1750158070000|2025-06-17 11:01:10|5828.35|5828.35|5828.02|5828.02|5828.35|5828.35|5828.02|5828.02|0
1750158080000|2025-06-17 11:01:20|5827.89|5827.89|5827.34|5827.34|5827.89|5827.89|5827.34|5827.34|0
1750158100000|2025-06-17 11:01:40|5827.21|5827.21|5826.88|5826.88|5827.21|5827.21|5826.88|5826.88|0
1750158120000|2025-06-17 11:02:00|5826.75|5826.75|5825.96|5825.96|5826.75|5826.75|5825.96|5825.96|0
1750158130000|2025-06-17 11:02:10|5825.99|5825.99|5826.01|5826.01|5826.01|5826.01|5825.99|5825.99|0
1750158140000|2025-06-17 11:02:20|5825.95|5825.95|5825.95|5825.95|5825.95|5825.95|5825.95|5825.95|0
1750158160000|2025-06-17 11:02:40|5826.09|5826.09|5826.41|5826.41|5826.41|5826.41|5826.09|5826.09|0
1750158170000|2025-06-17 11:02:50|5826.74|5826.74|5826.87|5826.87|5826.87|5826.87|5826.74|5826.74|0
1750158180000|2025-06-17 11:03:00|5827.2|5827.2|5827.33|5827.33|5827.33|5827.33|5827.2|5827.2|0
1750158190000|2025-06-17 11:03:10|5827.66|5827.66|5827.64|5827.64|5827.66|5827.66|5827.64|5827.64|0
1750158210000|2025-06-17 11:03:30|5827.18|5827.18|5827.18|5827.18|5827.18|5827.18|5827.18|5827.18|0
1750158220000|2025-06-17 11:03:40|5827.41|5827.41|5827.41|5827.41|5827.41|5827.41|5827.41|5827.41|0
1750158230000|2025-06-17 11:03:50|5827.54|5827.54|5827.09|5827.09|5827.67|5827.67|5827.09|5827.09|0
1750158240000|2025-06-17 11:04:00|5826.77|5826.77|5826.77|5826.77|5826.77|5826.77|5826.77|5826.77|0
1750158250000|2025-06-17 11:04:10|5826.81|5826.81|5826.81|5826.81|5826.81|5826.81|5826.81|5826.81|0
1750158260000|2025-06-17 11:04:20|5827.14|5827.14|5827.27|5827.27|5827.27|5827.27|5827.14|5827.14|0
1750158280000|2025-06-17 11:04:40|5827.41|5827.41|5827.63|5827.63|5827.63|5827.63|5827.41|5827.41|0
1750158300000|2025-06-17 11:05:00|5827.5|5827.5|5827.5|5827.5|5827.5|5827.5|5827.5|5827.5|0
1750158310000|2025-06-17 11:05:10|5827.82|5827.82|5827.82|5827.82|5827.82|5827.82|5827.82|5827.82|0
1750158320000|2025-06-17 11:05:20|5827.55|5827.55|5827.24|5827.24|5827.55|5827.55|5827.24|5827.24|0
1750158330000|2025-06-17 11:05:30|5826.91|5826.91|5826.91|5826.91|5826.91|5826.91|5826.91|5826.91|0
1750158340000|2025-06-17 11:05:40|5827.57|5827.57|5827.57|5827.57|5827.57|5827.57|5827.57|5827.57|0
1750158350000|2025-06-17 11:05:50|5827.7|5827.7|5827.72|5827.72|5827.72|5827.72|5827.7|5827.7|0
1750158390000|2025-06-17 11:06:30|5827.39|5827.39|5827.72|5827.72|5827.72|5827.72|5827.39|5827.39|0
1750158400000|2025-06-17 11:06:40|5827.39|5827.39|5827.53|5827.53|5827.53|5827.53|5827.26|5827.26|0
1750158410000|2025-06-17 11:06:50|5826.88|5826.88|5827.2|5827.2|5827.2|5827.2|5826.88|5826.88|0
1750158420000|2025-06-17 11:07:00|5827.07|5827.07|5827.07|5827.07|5827.07|5827.07|5827.07|5827.07|0
1750158430000|2025-06-17 11:07:10|5826.85|5826.85|5827.16|5827.16|5827.49|5827.49|5826.85|5826.85|0
1750158440000|2025-06-17 11:07:20|5826.84|5826.84|5826.57|5826.57|5826.84|5826.84|5826.57|5826.57|0
1750158450000|2025-06-17 11:07:30|5826.44|5826.44|5825.99|5825.99|5826.44|5826.44|5825.99|5825.99|0
1750158460000|2025-06-17 11:07:40|5826.18|5826.18|5826.16|5826.16|5826.18|5826.18|5825.85|5825.85|0
1750158470000|2025-06-17 11:07:50|5826.82|5826.82|5827.36|5827.36|5827.36|5827.36|5826.82|5826.82|0
1750158490000|2025-06-17 11:08:10|5827.68|5827.68|5827.68|5827.68|5827.68|5827.68|5827.68|5827.68|0
1750158500000|2025-06-17 11:08:20|5827.54|5827.54|5827.41|5827.41|5827.54|5827.54|5827.41|5827.41|0
1750158510000|2025-06-17 11:08:30|5826.76|5826.76|5826.89|5826.89|5826.89|5826.89|5826.76|5826.76|0
1750158530000|2025-06-17 11:08:50|5827.22|5827.22|5827.22|5827.22|5827.22|5827.22|5827.22|5827.22|0
1750158540000|2025-06-17 11:09:00|5827.08|5827.08|5827.36|5827.36|5827.36|5827.36|5827.08|5827.08|0
1750158550000|2025-06-17 11:09:10|5827.22|5827.22|5826.59|5826.59|5827.22|5827.22|5826.59|5826.59|0
1750158560000|2025-06-17 11:09:20|5826.54|5826.54|5826.54|5826.54|5826.54|5826.54|5826.54|5826.54|0
1750158580000|2025-06-17 11:09:40|5826.49|5826.49|5826.49|5826.49|5826.49|5826.49|5826.49|5826.49|0
1750158600000|2025-06-17 11:10:00|5827.03|5827.03|5827.03|5827.03|5827.03|5827.03|5826.9|5826.9|0
1750158610000|2025-06-17 11:10:10|5827.48|5827.48|5827.42|5827.42|5827.48|5827.48|5827.42|5827.42|0
1750158620000|2025-06-17 11:10:20|5826.77|5826.77|5826.77|5826.77|5826.77|5826.77|5826.77|5826.77|0
1750158640000|2025-06-17 11:10:40|5827.04|5827.04|5827.37|5827.37|5827.37|5827.37|5827.04|5827.04|0
1750158650000|2025-06-17 11:10:50|5827.1|5827.1|5826.65|5826.65|5827.1|5827.1|5826.65|5826.65|0
1750158660000|2025-06-17 11:11:00|5826.33|5826.33|5827.44|5827.44|5827.44|5827.44|5826.33|5826.33|0
1750158670000|2025-06-17 11:11:10|5827.47|5827.47|5827.47|5827.47|5827.47|5827.47|5827.47|5827.47|0
1750158690000|2025-06-17 11:11:30|5826.49|5826.49|5826.16|5826.16|5826.49|5826.49|5826.16|5826.16|0
1750158720000|2025-06-17 11:12:00|5826.49|5826.49|5827.62|5827.62|5827.62|5827.62|5826.49|5826.49|0
1750158730000|2025-06-17 11:12:10|5827.9|5827.9|5827.9|5827.9|5827.9|5827.9|5827.9|5827.9|0
1750158740000|2025-06-17 11:12:20|5827.95|5827.95|5828.46|5828.46|5828.46|5828.46|5827.95|5827.95|0
1750158750000|2025-06-17 11:12:30|5828.48|5828.48|5828.48|5828.48|5828.48|5828.48|5828.48|5828.48|0
1750158760000|2025-06-17 11:12:40|5828.99|5828.99|5829.71|5829.71|5829.74|5829.74|5828.99|5828.99|0
1750158770000|2025-06-17 11:12:50|5830.04|5830.04|5829.9|5829.9|5830.04|5830.04|5829.9|5829.9|0
1750158780000|2025-06-17 11:13:00|5830.23|5830.23|5830.36|5830.36|5830.36|5830.36|5830.23|5830.23|0
1750158800000|2025-06-17 11:13:20|5830.23|5830.23|5830.23|5830.23|5830.23|5830.23|5830.23|5830.23|0
1750158810000|2025-06-17 11:13:30|5830.36|5830.36|5830.04|5830.04|5830.36|5830.36|5830.04|5830.04|0
1750158850000|2025-06-17 11:14:10|5829.9|5829.9|5829.9|5829.9|5829.9|5829.9|5829.9|5829.9|0
1750158870000|2025-06-17 11:14:30|5829.63|5829.63|5829.34|5829.34|5829.63|5829.63|5828.98|5828.98|0
1750158880000|2025-06-17 11:14:40|5829.16|5829.16|5829.16|5829.16|5829.16|5829.16|5829.16|5829.16|0
1750158890000|2025-06-17 11:14:50|5829.49|5829.49|5829.67|5829.67|5829.8|5829.8|5829.49|5829.49|0
1750158900000|2025-06-17 11:15:00|5830.32|5830.32|5830.27|5830.27|5830.32|5830.32|5830.27|5830.27|0
1750158910000|2025-06-17 11:15:10|5829.94|5829.94|5829.94|5829.94|5829.94|5829.94|5829.94|5829.94|0
1750158920000|2025-06-17 11:15:20|5829.68|5829.68|5828.48|5828.48|5829.68|5829.68|5828.48|5828.48|0
1750158930000|2025-06-17 11:15:30|5828.35|5828.35|5828.02|5828.02|5828.35|5828.35|5828.02|5828.02|0
1750158940000|2025-06-17 11:15:40|5828.08|5828.08|5828.4|5828.4|5828.4|5828.4|5828.08|5828.08|0
1750158980000|2025-06-17 11:16:20|5828.13|5828.13|5828.13|5828.13|5828.13|5828.13|5828.13|5828.13|0
1750158990000|2025-06-17 11:16:30|5827.81|5827.81|5827.81|5827.81|5827.81|5827.81|5827.81|5827.81|0
1750159030000|2025-06-17 11:17:10|5827.94|5827.94|5827.81|5827.81|5827.94|5827.94|5827.81|5827.81|0
1750159040000|2025-06-17 11:17:20|5827.94|5827.94|5827.41|5827.41|5827.94|5827.94|5827.41|5827.41|0
1750159050000|2025-06-17 11:17:30|5826.9|5826.9|5825.61|5825.61|5826.9|5826.9|5825.61|5825.61|0
1750159060000|2025-06-17 11:17:40|5825.43|5825.43|5824.96|5824.96|5825.61|5825.61|5824.96|5824.96|0
1750159070000|2025-06-17 11:17:50|5825.29|5825.29|5825.49|5825.49|5825.49|5825.49|5825.08|5825.08|0
1750159080000|2025-06-17 11:18:00|5825.62|5825.62|5825.62|5825.62|5825.62|5825.62|5825.62|5825.62|0
1750159110000|2025-06-17 11:18:30|5825.49|5825.49|5825.49|5825.49|5825.49|5825.49|5825.49|5825.49|0
1750159120000|2025-06-17 11:18:40|5825.3|5825.3|5824.98|5824.98|5825.3|5825.3|5824.98|5824.98|0
1750159160000|2025-06-17 11:19:20|5825.63|5825.63|5825.99|5825.99|5825.99|5825.99|5825.63|5825.63|0
1750159190000|2025-06-17 11:19:50|5825.72|5825.72|5825.72|5825.72|5825.72|5825.72|5825.72|5825.72|0
1750159200000|2025-06-17 11:20:00|5826.04|5826.04|5826.04|5826.04|5826.04|5826.04|5826.04|5826.04|0
1750159230000|2025-06-17 11:20:30|5826.18|5826.18|5826.18|5826.18|5826.18|5826.18|5826.18|5826.18|0
1750159260000|2025-06-17 11:21:00|5825.85|5825.85|5825.85|5825.85|5825.85|5825.85|5825.85|5825.85|0
1750159280000|2025-06-17 11:21:20|5825.98|5825.98|5826.31|5826.31|5826.31|5826.31|5825.98|5825.98|0
1750159290000|2025-06-17 11:21:30|5826.64|5826.64|5826.64|5826.64|5826.64|5826.64|5826.64|5826.64|0
1750159300000|2025-06-17 11:21:40|5826.58|5826.58|5825.95|5825.95|5826.58|5826.58|5825.89|5825.89|0
1750159310000|2025-06-17 11:21:50|5825.68|5825.68|5825.19|5825.19|5825.68|5825.68|5825.19|5825.19|0
1750159320000|2025-06-17 11:22:00|5825.06|5825.06|5825.06|5825.06|5825.06|5825.06|5825.06|5825.06|0
1750159330000|2025-06-17 11:22:10|5825.03|5825.03|5825.06|5825.06|5825.06|5825.06|5825.03|5825.03|0
1750159340000|2025-06-17 11:22:20|5825.09|5825.09|5825.06|5825.06|5825.09|5825.09|5825.03|5825.03|0
1750159350000|2025-06-17 11:22:30|5824.41|5824.41|5824.41|5824.41|5824.41|5824.41|5824.41|5824.41|0
1750159360000|2025-06-17 11:22:40|5824.37|5824.37|5824.37|5824.37|5824.37|5824.37|5824.37|5824.37|0
1750159370000|2025-06-17 11:22:50|5823.98|5823.98|5823.14|5823.14|5823.98|5823.98|5823.14|5823.14|0
1750159380000|2025-06-17 11:23:00|5822.49|5822.49|5822.95|5822.95|5822.95|5822.95|5822.49|5822.49|0
1750159410000|2025-06-17 11:23:30|5823.08|5823.08|5823.08|5823.08|5823.08|5823.08|5823.08|5823.08|0
1750159420000|2025-06-17 11:23:40|5823.21|5823.21|5823.21|5823.21|5823.21|5823.21|5823.21|5823.21|0
1750159430000|2025-06-17 11:23:50|5822.99|5822.99|5822.99|5822.99|5822.99|5822.99|5822.99|5822.99|0
1750159440000|2025-06-17 11:24:00|5823.64|5823.64|5823.64|5823.64|5823.64|5823.64|5823.64|5823.64|0
1750159450000|2025-06-17 11:24:10|5823.31|5823.31|5822.99|5822.99|5823.31|5823.31|5822.99|5822.99|0
1750159460000|2025-06-17 11:24:20|5822.94|5822.94|5822.67|5822.67|5822.94|5822.94|5822.67|5822.67|0
1750159470000|2025-06-17 11:24:30|5822.64|5822.64|5822.31|5822.31|5822.64|5822.64|5822.31|5822.31|0
1750159510000|2025-06-17 11:25:10|5822.45|5822.45|5822.45|5822.45|5822.45|5822.45|5822.45|5822.45|0
1750159530000|2025-06-17 11:25:30|5823.1|5823.1|5823.43|5823.43|5823.43|5823.43|5823.1|5823.1|0
1750159540000|2025-06-17 11:25:40|5823.1|5823.1|5822.83|5822.83|5823.28|5823.28|5822.83|5822.83|0
1750159550000|2025-06-17 11:25:50|5822.65|5822.65|5822.33|5822.33|5822.65|5822.65|5822.33|5822.33|0
1750159580000|2025-06-17 11:26:20|5822.65|5822.65|5822.68|5822.68|5822.68|5822.68|5822.65|5822.65|0
1750159590000|2025-06-17 11:26:30|5822.36|5822.36|5822.39|5822.39|5822.39|5822.39|5822.36|5822.36|0
1750159600000|2025-06-17 11:26:40|5822.57|5822.57|5823.32|5823.32|5823.32|5823.32|5822.57|5822.57|0
1750159660000|2025-06-17 11:27:40|5823.38|5823.38|5823.32|5823.32|5823.38|5823.38|5823.32|5823.32|0
1750159670000|2025-06-17 11:27:50|5823.65|5823.65|5823.65|5823.65|5823.65|5823.65|5823.65|5823.65|0
1750159680000|2025-06-17 11:28:00|5823.98|5823.98|5824.2|5824.2|5824.2|5824.2|5823.98|5823.98|0
1750159690000|2025-06-17 11:28:10|5824.53|5824.53|5824.53|5824.53|5824.53|5824.53|5824.53|5824.53|0
1750159720000|2025-06-17 11:28:40|5825.06|5825.06|5825.06|5825.06|5825.06|5825.06|5825.06|5825.06|0
1750159730000|2025-06-17 11:28:50|5824.41|5824.41|5824.28|5824.28|5824.41|5824.41|5824.28|5824.28|0
1750159740000|2025-06-17 11:29:00|5824.05|5824.05|5824.05|5824.05|5824.05|5824.05|5824.05|5824.05|0
1750159760000|2025-06-17 11:29:20|5824.38|5824.38|5824.83|5824.83|5824.83|5824.83|5824.38|5824.38|0
1750159770000|2025-06-17 11:29:30|5824.6|5824.6|5824.08|5824.08|5824.74|5824.74|5824.08|5824.08|0
1750159780000|2025-06-17 11:29:40|5823.76|5823.76|5824.08|5824.08|5824.08|5824.08|5823.76|5823.76|0
1750159800000|2025-06-17 11:30:00|5824.41|5824.41|5826.06|5826.06|5826.06|5826.06|5824.41|5824.41|0
1750159820000|2025-06-17 11:30:20|5825.41|5825.41|5825.27|5825.27|5825.41|5825.41|5825.27|5825.27|0
1750159840000|2025-06-17 11:30:40|5825.33|5825.33|5825.33|5825.33|5825.33|5825.33|5825.33|5825.33|0
1750159850000|2025-06-17 11:30:50|5825.1|5825.1|5825.1|5825.1|5825.1|5825.1|5825.1|5825.1|0
1750159860000|2025-06-17 11:31:00|5824.12|5824.12|5824.12|5824.12|5824.12|5824.12|5824.12|5824.12|0
1750159880000|2025-06-17 11:31:20|5824.78|5824.78|5824.78|5824.78|5824.78|5824.78|5824.78|5824.78|0
1750159890000|2025-06-17 11:31:30|5824.83|5824.83|5825.01|5825.01|5825.01|5825.01|5824.83|5824.83|0
1750159900000|2025-06-17 11:31:40|5825.28|5825.28|5825.28|5825.28|5825.28|5825.28|5825.28|5825.28|0
1750159910000|2025-06-17 11:31:50|5825.01|5825.01|5825.08|5825.08|5825.41|5825.41|5825.01|5825.01|0
1750159920000|2025-06-17 11:32:00|5825.22|5825.22|5825.54|5825.54|5825.54|5825.54|5824.89|5824.89|0
1750159930000|2025-06-17 11:32:10|5826.67|5826.67|5827.2|5827.2|5827.42|5827.42|5826.67|5826.67|0
1750159950000|2025-06-17 11:32:30|5826.54|5826.54|5826.54|5826.54|5826.54|5826.54|5826.54|5826.54|0
1750159960000|2025-06-17 11:32:40|5826.36|5826.36|5826.36|5826.36|5826.36|5826.36|5826.36|5826.36|0
1750159970000|2025-06-17 11:32:50|5826.49|5826.49|5826.49|5826.49|5826.49|5826.49|5826.49|5826.49|0
1750159980000|2025-06-17 11:33:00|5827.15|5827.15|5827.15|5827.15|5827.15|5827.15|5827.15|5827.15|0
1750159990000|2025-06-17 11:33:10|5826.82|5826.82|5826.82|5826.82|5826.82|5826.82|5826.82|5826.82|0
1750160040000|2025-06-17 11:34:00|5827.15|5827.15|5826.82|5826.82|5827.15|5827.15|5826.82|5826.82|0
1750160050000|2025-06-17 11:34:10|5826.49|5826.49|5826.49|5826.49|5826.49|5826.49|5826.49|5826.49|0
1750160060000|2025-06-17 11:34:20|5826.36|5826.36|5826.36|5826.36|5826.36|5826.36|5826.36|5826.36|0
1750160070000|2025-06-17 11:34:30|5826.03|5826.03|5826.03|5826.03|5826.03|5826.03|5826.03|5826.03|0
1750160080000|2025-06-17 11:34:40|5826.36|5826.36|5826.36|5826.36|5826.36|5826.36|5826.36|5826.36|0
1750160100000|2025-06-17 11:35:00|5826.03|5826.03|5826.03|5826.03|5826.03|5826.03|5826.03|5826.03|0
1750160110000|2025-06-17 11:35:10|5826.26|5826.26|5825.93|5825.93|5826.26|5826.26|5825.93|5825.93|0
1750160120000|2025-06-17 11:35:20|5825.98|5825.98|5825.98|5825.98|5825.98|5825.98|5825.98|5825.98|0
1750160130000|2025-06-17 11:35:30|5826.31|5826.31|5826.03|5826.03|5826.31|5826.31|5826.03|5826.03|0
1750160140000|2025-06-17 11:35:40|5825.64|5825.64|5826.32|5826.32|5826.32|5826.32|5825.5|5825.5|0
1750160150000|2025-06-17 11:35:50|5825.99|5825.99|5825.99|5825.99|5825.99|5825.99|5825.99|5825.99|0
1750160160000|2025-06-17 11:36:00|5825.67|5825.67|5825.67|5825.67|5825.67|5825.67|5825.67|5825.67|0
1750160170000|2025-06-17 11:36:10|5825.22|5825.22|5825.16|5825.16|5825.22|5825.22|5825.16|5825.16|0
1750160180000|2025-06-17 11:36:20|5825.03|5825.03|5825.72|5825.72|5825.72|5825.72|5825.03|5825.03|0
1750160190000|2025-06-17 11:36:30|5825.76|5825.76|5825.76|5825.76|5825.76|5825.76|5825.76|5825.76|0
1750160220000|2025-06-17 11:37:00|5825.9|5825.9|5825.9|5825.9|5825.9|5825.9|5825.9|5825.9|0
1750160230000|2025-06-17 11:37:10|5826.17|5826.17|5826.17|5826.17|5826.17|5826.17|5826.17|5826.17|0
1750160250000|2025-06-17 11:37:30|5826.11|5826.11|5825.79|5825.79|5826.11|5826.11|5825.79|5825.79|0
1750160270000|2025-06-17 11:37:50|5825.46|5825.46|5825.79|5825.79|5825.79|5825.79|5825.33|5825.33|0
1750160380000|2025-06-17 11:39:40|5825.52|5825.52|5825.87|5825.87|5825.87|5825.87|5825.52|5825.52|0
1750160400000|2025-06-17 11:40:00|5826.2|5826.2|5824.85|5824.85|5826.2|5826.2|5824.85|5824.85|0
1750160410000|2025-06-17 11:40:10|5824.52|5824.52|5824.19|5824.19|5824.52|5824.52|5824.19|5824.19|0
1750160420000|2025-06-17 11:40:20|5824.18|5824.18|5824.18|5824.18|5824.18|5824.18|5824.18|5824.18|0
1750160430000|2025-06-17 11:40:30|5824.05|5824.05|5824.05|5824.05|5824.05|5824.05|5824.05|5824.05|0
1750160440000|2025-06-17 11:40:40|5824.04|5824.04|5824.04|5824.04|5824.04|5824.04|5824.04|5824.04|0
1750160450000|2025-06-17 11:40:50|5823.98|5823.98|5823.98|5823.98|5823.98|5823.98|5823.98|5823.98|0
1750160460000|2025-06-17 11:41:00|5824.2|5824.2|5824.2|5824.2|5824.2|5824.2|5824.2|5824.2|0
1750160470000|2025-06-17 11:41:10|5823.88|5823.88|5823.88|5823.88|5823.88|5823.88|5823.88|5823.88|0
1750160490000|2025-06-17 11:41:30|5823.22|5823.22|5823.22|5823.22|5823.22|5823.22|5823.22|5823.22|0
1750160520000|2025-06-17 11:42:00|5823.55|5823.55|5823.68|5823.68|5823.68|5823.68|5823.55|5823.55|0
1750160530000|2025-06-17 11:42:10|5823.63|5823.63|5823.76|5823.76|5823.76|5823.76|5823.63|5823.63|0
1750160540000|2025-06-17 11:42:20|5823.71|5823.71|5825.94|5825.94|5825.94|5825.94|5823.71|5823.71|0
1750160550000|2025-06-17 11:42:30|5826.07|5826.07|5826.07|5826.07|5826.07|5826.07|5826.07|5826.07|0
1750160560000|2025-06-17 11:42:40|5825.74|5825.74|5825.61|5825.61|5825.74|5825.74|5825.61|5825.61|0
1750160610000|2025-06-17 11:43:30|5825.5|5825.5|5825.5|5825.5|5825.5|5825.5|5825.5|5825.5|0
1750160620000|2025-06-17 11:43:40|5825.18|5825.18|5825.78|5825.78|5825.78|5825.78|5825.18|5825.18|0
1750160650000|2025-06-17 11:44:10|5825.64|5825.64|5825.64|5825.64|5825.64|5825.64|5825.64|5825.64|0
1750160660000|2025-06-17 11:44:20|5824.99|5824.99|5824.99|5824.99|5824.99|5824.99|5824.99|5824.99|0
1750160670000|2025-06-17 11:44:30|5824.49|5824.49|5824.49|5824.49|5824.49|5824.49|5824.49|5824.49|0
1750160680000|2025-06-17 11:44:40|5824.23|5824.23|5824.23|5824.23|5824.23|5824.23|5824.05|5824.05|0
1750160690000|2025-06-17 11:44:50|5823.9|5823.9|5823.9|5823.9|5823.9|5823.9|5823.9|5823.9|0
1750160700000|2025-06-17 11:45:00|5824.23|5824.23|5823.08|5823.08|5824.23|5824.23|5822.75|5822.75|0
1750160720000|2025-06-17 11:45:20|5822.75|5822.75|5822.75|5822.75|5822.75|5822.75|5822.75|5822.75|0
1750160740000|2025-06-17 11:45:40|5822.62|5822.62|5822.62|5822.62|5822.62|5822.62|5822.62|5822.62|0
1750160780000|2025-06-17 11:46:20|5822.95|5822.95|5823.14|5823.14|5823.14|5823.14|5822.95|5822.95|0
1750160790000|2025-06-17 11:46:30|5823.27|5823.27|5823.45|5823.45|5823.45|5823.45|5823.27|5823.27|0
1750160800000|2025-06-17 11:46:40|5824.1|5824.1|5823.92|5823.92|5824.1|5824.1|5823.92|5823.92|0
1750160810000|2025-06-17 11:46:50|5823.6|5823.6|5823.6|5823.6|5823.6|5823.6|5823.6|5823.6|0
1750160840000|2025-06-17 11:47:20|5823.54|5823.54|5823.54|5823.54|5823.54|5823.54|5823.54|5823.54|0
1750160850000|2025-06-17 11:47:30|5823.67|5823.67|5823.71|5823.71|5823.71|5823.71|5823.67|5823.67|0
1750160860000|2025-06-17 11:47:40|5824.26|5824.26|5824.26|5824.26|5824.26|5824.26|5824.26|5824.26|0
1750160880000|2025-06-17 11:48:00|5824.39|5824.39|5824.39|5824.39|5824.72|5824.72|5824.39|5824.39|0
1750160890000|2025-06-17 11:48:10|5824.26|5824.26|5823.93|5823.93|5824.26|5824.26|5823.93|5823.93|0
1750160900000|2025-06-17 11:48:20|5824.06|5824.06|5824.2|5824.2|5824.2|5824.2|5824.06|5824.06|0
1750160910000|2025-06-17 11:48:30|5823.87|5823.87|5823.85|5823.85|5823.87|5823.87|5823.85|5823.85|0
1750160920000|2025-06-17 11:48:40|5823.83|5823.83|5823.83|5823.83|5823.83|5823.83|5823.83|5823.83|0
1750160930000|2025-06-17 11:48:50|5824.16|5824.16|5824.16|5824.16|5824.16|5824.16|5824.16|5824.16|0
1750160960000|2025-06-17 11:49:20|5823.83|5823.83|5823.83|5823.83|5823.83|5823.83|5823.83|5823.83|0
1750160980000|2025-06-17 11:49:40|5823.93|5823.93|5823.93|5823.93|5823.93|5823.93|5823.93|5823.93|0
1750161000000|2025-06-17 11:50:00|5823.96|5823.96|5823.96|5823.96|5823.96|5823.96|5823.96|5823.96|0
1750161010000|2025-06-17 11:50:10|5823.83|5823.83|5823.7|5823.7|5823.83|5823.83|5823.7|5823.7|0
1750161020000|2025-06-17 11:50:20|5824.02|5824.02|5824.02|5824.02|5824.02|5824.02|5824.02|5824.02|0
1750161070000|2025-06-17 11:51:10|5824.16|5824.16|5824.16|5824.16|5824.16|5824.16|5824.16|5824.16|0
1750161090000|2025-06-17 11:51:30|5824.48|5824.48|5824.94|5824.94|5824.94|5824.94|5824.48|5824.48|0
1750161100000|2025-06-17 11:51:40|5825|5825|5825|5825|5825|5825|5825|5825|0
1750161110000|2025-06-17 11:51:50|5824.67|5824.67|5824.67|5824.67|5824.67|5824.67|5824.67|5824.67|0
1750161120000|2025-06-17 11:52:00|5825|5825|5825.65|5825.65|5825.65|5825.65|5825|5825|0
1750161130000|2025-06-17 11:52:10|5825.32|5825.32|5827.25|5827.25|5827.25|5827.25|5825.32|5825.32|0
1750161150000|2025-06-17 11:52:30|5827.03|5827.03|5826.89|5826.89|5827.03|5827.03|5826.89|5826.89|0
1750161160000|2025-06-17 11:52:40|5827.44|5827.44|5827.44|5827.44|5827.44|5827.44|5827.44|5827.44|0
1750161170000|2025-06-17 11:52:50|5827.58|5827.58|5827.58|5827.58|5827.58|5827.58|5827.58|5827.58|0
1750161200000|2025-06-17 11:53:20|5828.23|5828.23|5826.41|5826.41|5828.23|5828.23|5826.41|5826.41|0
1750161210000|2025-06-17 11:53:30|5826.54|5826.54|5826.87|5826.87|5826.87|5826.87|5826.54|5826.54|0
1750161230000|2025-06-17 11:53:50|5827|5827|5827.06|5827.06|5827.06|5827.06|5827|5827|0
1750161240000|2025-06-17 11:54:00|5827.71|5827.71|5827.71|5827.71|5827.71|5827.71|5827.71|5827.71|0
1750161250000|2025-06-17 11:54:10|5827.76|5827.76|5827.76|5827.76|5827.76|5827.76|5827.76|5827.76|0
1750161260000|2025-06-17 11:54:20|5828.09|5828.09|5828.09|5828.09|5828.09|5828.09|5828.09|5828.09|0
1750161280000|2025-06-17 11:54:40|5828.22|5828.22|5828.72|5828.72|5828.72|5828.72|5828.22|5828.22|0
1750161290000|2025-06-17 11:54:50|5828.85|5828.85|5828.82|5828.82|5828.85|5828.85|5828.82|5828.82|0
1750161300000|2025-06-17 11:55:00|5828.69|5828.69|5828.71|5828.71|5828.71|5828.71|5828.69|5828.69|0
1750161310000|2025-06-17 11:55:10|5828.38|5828.38|5828.56|5828.56|5828.56|5828.56|5828.38|5828.38|0
1750161330000|2025-06-17 11:55:30|5828.89|5828.89|5828.89|5828.89|5828.89|5828.89|5828.89|5828.89|0
1750161340000|2025-06-17 11:55:40|5828.84|5828.84|5828.84|5828.84|5828.84|5828.84|5828.84|5828.84|0
1750161350000|2025-06-17 11:55:50|5829.07|5829.07|5829.12|5829.12|5829.12|5829.12|5829.07|5829.07|0
1750161370000|2025-06-17 11:56:10|5828.79|5828.79|5829.17|5829.17|5829.17|5829.17|5828.79|5828.79|0
1750161380000|2025-06-17 11:56:20|5829.2|5829.2|5829.2|5829.2|5829.2|5829.2|5829.2|5829.2|0
1750161390000|2025-06-17 11:56:30|5829.53|5829.53|5830.3|5830.3|5830.3|5830.3|5829.53|5829.53|0
1750161400000|2025-06-17 11:56:40|5830.36|5830.36|5830.63|5830.63|5830.63|5830.63|5830.36|5830.36|0
1750161420000|2025-06-17 11:57:00|5830.81|5830.81|5830.94|5830.94|5830.94|5830.94|5830.81|5830.81|0
1750161430000|2025-06-17 11:57:10|5831.22|5831.22|5831.22|5831.22|5831.22|5831.22|5831.22|5831.22|0
1750161440000|2025-06-17 11:57:20|5831.54|5831.54|5832.14|5832.14|5832.14|5832.14|5831.54|5831.54|0
1750161450000|2025-06-17 11:57:30|5831.87|5831.87|5832.6|5832.6|5832.6|5832.6|5831.87|5831.87|0
1750161460000|2025-06-17 11:57:40|5832.99|5832.99|5833.5|5833.5|5833.83|5833.83|5832.99|5832.99|0
1750161470000|2025-06-17 11:57:50|5833.69|5833.69|5833.69|5833.69|5833.69|5833.69|5833.69|5833.69|0
1750161480000|2025-06-17 11:58:00|5833.42|5833.42|5833.88|5833.88|5833.88|5833.88|5833.42|5833.42|0
1750161490000|2025-06-17 11:58:10|5834.01|5834.01|5834.47|5834.47|5834.47|5834.47|5834.01|5834.01|0
1750161500000|2025-06-17 11:58:20|5834.14|5834.14|5834.14|5834.14|5834.14|5834.14|5834.14|5834.14|0
1750161530000|2025-06-17 11:58:50|5833.74|5833.74|5833.74|5833.74|5833.74|5833.74|5833.74|5833.74|0
1750161540000|2025-06-17 11:59:00|5833.41|5833.41|5833.47|5833.47|5833.47|5833.47|5833.41|5833.41|0
1750161550000|2025-06-17 11:59:10|5833.14|5833.14|5833.14|5833.14|5833.14|5833.14|5833.14|5833.14|0
1750161570000|2025-06-17 11:59:30|5832.87|5832.87|5832.87|5832.87|5832.87|5832.87|5832.87|5832.87|0
1750161590000|2025-06-17 11:59:50|5832.69|5832.69|5832.69|5832.69|5832.69|5832.69|5832.69|5832.69|0
1750161600000|2025-06-17 12:00:00|5833.02|5833.02|5833.02|5833.02|5833.02|5833.02|5833.02|5833.02|0
1750161630000|2025-06-17 12:00:30|5833.15|5833.15|5833.61|5833.61|5833.94|5833.94|5833.15|5833.15|0
1750161640000|2025-06-17 12:00:40|5833.94|5833.94|5833.94|5833.94|5834.07|5834.07|5833.94|5833.94|0
1750161670000|2025-06-17 12:01:10|5833.97|5833.97|5835.28|5835.28|5835.28|5835.28|5833.97|5833.97|0
1750161690000|2025-06-17 12:01:30|5834.95|5834.95|5834.95|5834.95|5834.95|5834.95|5834.95|5834.95|0
1750161700000|2025-06-17 12:01:40|5835.18|5835.18|5835.21|5835.21|5835.21|5835.21|5835.18|5835.18|0
1750161710000|2025-06-17 12:01:50|5835.54|5835.54|5836.6|5836.6|5836.6|5836.6|5835.54|5835.54|0
1750161720000|2025-06-17 12:02:00|5836.73|5836.73|5839.04|5839.04|5839.04|5839.04|5836.73|5836.73|0
1750161730000|2025-06-17 12:02:10|5838.39|5838.39|5838.66|5838.66|5838.71|5838.71|5838.06|5838.06|0
1750161740000|2025-06-17 12:02:20|5838.34|5838.34|5838.34|5838.34|5838.34|5838.34|5838.34|5838.34|0
1750161750000|2025-06-17 12:02:30|5838.01|5838.01|5838.01|5838.01|5838.01|5838.01|5838.01|5838.01|0
1750161770000|2025-06-17 12:02:50|5837.68|5837.68|5837.68|5837.68|5837.68|5837.68|5837.68|5837.68|0
1750161780000|2025-06-17 12:03:00|5838.01|5838.01|5838.01|5838.01|5838.01|5838.01|5838.01|5838.01|0
1750161800000|2025-06-17 12:03:20|5838.34|5838.34|5838.01|5838.01|5838.34|5838.34|5838.01|5838.01|0
1750161810000|2025-06-17 12:03:30|5838.52|5838.52|5838.13|5838.13|5838.52|5838.52|5838.13|5838.13|0
1750161820000|2025-06-17 12:03:40|5838.46|5838.46|5838.46|5838.46|5838.46|5838.46|5838.46|5838.46|0
1750161830000|2025-06-17 12:03:50|5838.32|5838.32|5838.6|5838.6|5838.6|5838.6|5838.32|5838.32|0
1750161850000|2025-06-17 12:04:10|5838.73|5838.73|5839.06|5839.06|5839.06|5839.06|5838.73|5838.73|0
1750161880000|2025-06-17 12:04:40|5838.73|5838.73|5838.95|5838.95|5839.18|5839.18|5838.73|5838.73|0
1750161890000|2025-06-17 12:04:50|5838.63|5838.63|5838.81|5838.81|5838.81|5838.81|5838.63|5838.63|0
1750161910000|2025-06-17 12:05:10|5838.63|5838.63|5838.63|5838.63|5838.63|5838.63|5838.63|5838.63|0
1750161930000|2025-06-17 12:05:30|5838.03|5838.03|5837.25|5837.25|5838.03|5838.03|5837.25|5837.25|0
1750161940000|2025-06-17 12:05:40|5836.92|5836.92|5837.19|5837.19|5837.25|5837.25|5836.92|5836.92|0
1750161950000|2025-06-17 12:05:50|5837.52|5837.52|5837.52|5837.52|5837.52|5837.52|5837.52|5837.52|0
1750161960000|2025-06-17 12:06:00|5837.46|5837.46|5837.46|5837.46|5837.46|5837.46|5837.46|5837.46|0
1750161980000|2025-06-17 12:06:20|5837.79|5837.79|5837.79|5837.79|5837.79|5837.79|5837.79|5837.79|0
1750162000000|2025-06-17 12:06:40|5838.12|5838.12|5838.56|5838.56|5838.56|5838.56|5838.12|5838.12|0
1750162010000|2025-06-17 12:06:50|5838.62|5838.62|5838.62|5838.62|5838.62|5838.62|5838.62|5838.62|0
1750162020000|2025-06-17 12:07:00|5838.94|5838.94|5838.94|5838.94|5838.94|5838.94|5838.94|5838.94|0
1750162030000|2025-06-17 12:07:10|5839.08|5839.08|5839.08|5839.08|5839.08|5839.08|5839.08|5839.08|0
1750162040000|2025-06-17 12:07:20|5838.75|5838.75|5838.25|5838.25|5838.75|5838.75|5838.25|5838.25|0
1750162050000|2025-06-17 12:07:30|5837.92|5837.92|5837.92|5837.92|5837.92|5837.92|5837.92|5837.92|0
1750162060000|2025-06-17 12:07:40|5838.25|5838.25|5838.25|5838.25|5838.25|5838.25|5838.25|5838.25|0
1750162090000|2025-06-17 12:08:10|5838.3|5838.3|5838.19|5838.19|5838.41|5838.41|5838.19|5838.19|0
1750162100000|2025-06-17 12:08:20|5837.53|5837.53|5837.86|5837.86|5837.86|5837.86|5837.53|5837.53|0
1750162130000|2025-06-17 12:08:50|5838.04|5838.04|5838.04|5838.04|5838.04|5838.04|5838.04|5838.04|0
1750162140000|2025-06-17 12:09:00|5837.71|5837.71|5837.71|5837.71|5837.71|5837.71|5837.71|5837.71|0
1750162160000|2025-06-17 12:09:20|5837.58|5837.58|5836.64|5836.64|5837.64|5837.64|5836.64|5836.64|0
1750162170000|2025-06-17 12:09:30|5836.37|5836.37|5836.31|5836.31|5836.37|5836.37|5836.31|5836.31|0
1750162180000|2025-06-17 12:09:40|5835.64|5835.64|5835.37|5835.37|5835.64|5835.64|5835.05|5835.05|0
1750162200000|2025-06-17 12:10:00|5835.26|5835.26|5835.26|5835.26|5835.26|5835.26|5835.26|5835.26|0
1750162220000|2025-06-17 12:10:20|5835.24|5835.24|5835.24|5835.24|5835.24|5835.24|5835.24|5835.24|0
1750162240000|2025-06-17 12:10:40|5835.29|5835.29|5835.29|5835.29|5835.29|5835.29|5835.29|5835.29|0
1750162270000|2025-06-17 12:11:10|5835.24|5835.24|5835.24|5835.24|5835.24|5835.24|5835.24|5835.24|0
1750162290000|2025-06-17 12:11:30|5835.51|5835.51|5835.06|5835.06|5835.51|5835.51|5835.06|5835.06|0
1750162320000|2025-06-17 12:12:00|5835.38|5835.38|5836.15|5836.15|5836.16|5836.16|5835.38|5835.38|0
1750162330000|2025-06-17 12:12:10|5836.1|5836.1|5836.1|5836.1|5836.1|5836.1|5836.1|5836.1|0
1750162340000|2025-06-17 12:12:20|5836.43|5836.43|5835.77|5835.77|5836.43|5836.43|5835.77|5835.77|0
1750162360000|2025-06-17 12:12:40|5836|5836|5836|5836|5836|5836|5836|5836|0
1750162410000|2025-06-17 12:13:30|5836.18|5836.18|5836.18|5836.18|5836.18|5836.18|5836.17|5836.17|0
1750162460000|2025-06-17 12:14:20|5835.2|5835.2|5834.23|5834.23|5835.2|5835.2|5834.23|5834.23|0
1750162470000|2025-06-17 12:14:30|5834.5|5834.5|5834.73|5834.73|5834.73|5834.73|5834.5|5834.5|0
1750162490000|2025-06-17 12:14:50|5834.5|5834.5|5834.28|5834.28|5834.5|5834.5|5834.28|5834.28|0
1750162510000|2025-06-17 12:15:10|5834.61|5834.61|5835.39|5835.39|5835.39|5835.39|5834.61|5834.61|0
1750162530000|2025-06-17 12:15:30|5835.43|5835.43|5835.43|5835.43|5835.43|5835.43|5835.43|5835.43|0
1750162540000|2025-06-17 12:15:40|5835.48|5835.48|5835.83|5835.83|5835.88|5835.88|5835.48|5835.48|0
1750162550000|2025-06-17 12:15:50|5836.38|5836.38|5836.52|5836.52|5836.52|5836.52|5836.38|5836.38|0
1750162570000|2025-06-17 12:16:10|5836.29|5836.29|5836.03|5836.03|5836.29|5836.29|5836.03|5836.03|0
1750162580000|2025-06-17 12:16:20|5835.7|5835.7|5835.7|5835.7|5835.7|5835.7|5835.7|5835.7|0
1750162590000|2025-06-17 12:16:30|5836.35|5836.35|5836.53|5836.53|5836.53|5836.53|5836.35|5836.35|0
1750162600000|2025-06-17 12:16:40|5836.58|5836.58|5836.58|5836.58|5836.58|5836.58|5836.58|5836.58|0
1750162610000|2025-06-17 12:16:50|5836.72|5836.72|5836.72|5836.72|5836.72|5836.72|5836.72|5836.72|0
1750162620000|2025-06-17 12:17:00|5836.58|5836.58|5836.36|5836.36|5836.58|5836.58|5836.36|5836.36|0
1750162640000|2025-06-17 12:17:20|5836.41|5836.41|5836.41|5836.41|5836.41|5836.41|5836.41|5836.41|0
1750162650000|2025-06-17 12:17:30|5835.86|5835.86|5835.67|5835.67|5835.86|5835.86|5835.67|5835.67|0
1750162680000|2025-06-17 12:18:00|5835.35|5835.35|5834.11|5834.11|5835.35|5835.35|5834.11|5834.11|0
1750162690000|2025-06-17 12:18:10|5834.12|5834.12|5833.72|5833.72|5834.12|5834.12|5833.72|5833.72|0
1750162700000|2025-06-17 12:18:20|5833.07|5833.07|5833.07|5833.07|5833.07|5833.07|5833.07|5833.07|0
1750162710000|2025-06-17 12:18:30|5832.88|5832.88|5832.66|5832.66|5832.88|5832.88|5832.66|5832.66|0
1750162720000|2025-06-17 12:18:40|5832.53|5832.53|5832.2|5832.2|5832.53|5832.53|5832.2|5832.2|0
1750162730000|2025-06-17 12:18:50|5831.79|5831.79|5831.79|5831.79|5831.79|5831.79|5831.79|5831.79|0
1750162740000|2025-06-17 12:19:00|5831.61|5831.61|5830.11|5830.11|5831.61|5831.61|5830.11|5830.11|0
1750162750000|2025-06-17 12:19:10|5830.43|5830.43|5830.43|5830.43|5830.43|5830.43|5830.43|5830.43|0
1750162770000|2025-06-17 12:19:30|5830.76|5830.76|5831.12|5831.12|5831.12|5831.12|5830.76|5830.76|0
1750162790000|2025-06-17 12:19:50|5831.44|5831.44|5831.31|5831.31|5831.77|5831.77|5831.31|5831.31|0
1750162800000|2025-06-17 12:20:00|5830.98|5830.98|5830.98|5830.98|5830.98|5830.98|5830.98|5830.98|0
1750162820000|2025-06-17 12:20:20|5830.93|5830.93|5830.93|5830.93|5830.93|5830.93|5830.93|5830.93|0
1750162830000|2025-06-17 12:20:30|5830.98|5830.98|5831.31|5831.31|5831.31|5831.31|5830.98|5830.98|0
1750162850000|2025-06-17 12:20:50|5831.76|5831.76|5831.76|5831.76|5831.76|5831.76|5831.76|5831.76|0
1750162860000|2025-06-17 12:21:00|5831.89|5831.89|5831.89|5831.89|5831.89|5831.89|5831.89|5831.89|0
1750162870000|2025-06-17 12:21:10|5832.26|5832.26|5832.58|5832.58|5832.58|5832.58|5832.26|5832.26|0
1750162890000|2025-06-17 12:21:30|5832.31|5832.31|5832.31|5832.31|5832.31|5832.31|5832.31|5832.31|0
1750162900000|2025-06-17 12:21:40|5832.9|5832.9|5833.36|5833.36|5833.36|5833.36|5832.9|5832.9|0
1750162910000|2025-06-17 12:21:50|5833.5|5833.5|5833.5|5833.5|5833.5|5833.5|5833.5|5833.5|0
1750162920000|2025-06-17 12:22:00|5833.77|5833.77|5833.77|5833.77|5833.77|5833.77|5833.77|5833.77|0
1750162930000|2025-06-17 12:22:10|5833.9|5833.9|5834.03|5834.03|5834.03|5834.03|5833.9|5833.9|0
1750162940000|2025-06-17 12:22:20|5834.09|5834.09|5834.14|5834.14|5834.14|5834.14|5834.09|5834.09|0
1750162950000|2025-06-17 12:22:30|5834.32|5834.32|5834.27|5834.27|5834.32|5834.32|5834.27|5834.27|0
1750162960000|2025-06-17 12:22:40|5834.6|5834.6|5834.54|5834.54|5834.6|5834.6|5834.54|5834.54|0
1750162970000|2025-06-17 12:22:50|5834.41|5834.41|5834.41|5834.41|5834.41|5834.41|5834.41|5834.41|0
1750163050000|2025-06-17 12:24:10|5834.5|5834.5|5834.5|5834.5|5834.5|5834.5|5834.5|5834.5|0
1750163060000|2025-06-17 12:24:20|5834.18|5834.18|5834.83|5834.83|5834.83|5834.83|5834.18|5834.18|0
1750163080000|2025-06-17 12:24:40|5834.93|5834.93|5834.93|5834.93|5834.93|5834.93|5834.93|5834.93|0
1750163110000|2025-06-17 12:25:10|5835.2|5835.2|5835.2|5835.2|5835.2|5835.2|5835.2|5835.2|0
1750163120000|2025-06-17 12:25:20|5835.66|5835.66|5835.93|5835.93|5835.93|5835.93|5835.66|5835.66|0
1750163140000|2025-06-17 12:25:40|5835.71|5835.71|5835.43|5835.43|5835.71|5835.71|5835.43|5835.43|0
1750163160000|2025-06-17 12:26:00|5835.11|5835.11|5835.11|5835.11|5835.11|5835.11|5835.11|5835.11|0
1750163170000|2025-06-17 12:26:10|5835.15|5835.15|5835.16|5835.16|5835.16|5835.16|5835.15|5835.15|0
1750163180000|2025-06-17 12:26:20|5835.19|5835.19|5835.18|5835.18|5835.19|5835.19|5835.18|5835.18|0
1750163190000|2025-06-17 12:26:30|5835.51|5835.51|5835.51|5835.51|5835.51|5835.51|5835.51|5835.51|0
1750163200000|2025-06-17 12:26:40|5835.06|5835.06|5834.5|5834.5|5835.06|5835.06|5834.5|5834.5|0
1750163210000|2025-06-17 12:26:50|5834.37|5834.37|5833.64|5833.64|5834.37|5834.37|5833.64|5833.64|0
1750163220000|2025-06-17 12:27:00|5833.67|5833.67|5833.54|5833.54|5833.67|5833.67|5833.54|5833.54|0
1750163240000|2025-06-17 12:27:20|5834.33|5834.33|5833.67|5833.67|5834.33|5834.33|5833.67|5833.67|0
1750163300000|2025-06-17 12:28:20|5833.69|5833.69|5833.7|5833.7|5833.7|5833.7|5833.69|5833.69|0
1750163310000|2025-06-17 12:28:30|5834.02|5834.02|5833.7|5833.7|5834.02|5834.02|5833.7|5833.7|0
1750163320000|2025-06-17 12:28:40|5833.37|5833.37|5832.87|5832.87|5833.37|5833.37|5832.87|5832.87|0
1750163340000|2025-06-17 12:29:00|5832.22|5832.22|5832.05|5832.05|5832.22|5832.22|5832.05|5832.05|0
1750163360000|2025-06-17 12:29:20|5832.37|5832.37|5832.37|5832.37|5832.37|5832.37|5832.37|5832.37|0
1750163390000|2025-06-17 12:29:50|5832.38|5832.38|5832.51|5832.51|5832.51|5832.51|5832.38|5832.38|0
1750163400000|2025-06-17 12:30:00|5828.13|5828.13|5824.17|5824.17|5828.13|5828.13|5824.17|5824.17|0
1750163410000|2025-06-17 12:30:10|5823.94|5823.94|5825.86|5825.86|5825.86|5825.86|5823.94|5823.94|0
1750163420000|2025-06-17 12:30:20|5825.9|5825.9|5826.67|5826.67|5826.67|5826.67|5825.9|5825.9|0
1750163430000|2025-06-17 12:30:30|5825.68|5825.68|5825.14|5825.14|5825.68|5825.68|5825.14|5825.14|0
1750163440000|2025-06-17 12:30:40|5824.92|5824.92|5824.92|5824.92|5824.92|5824.92|5824.92|5824.92|0
1750163460000|2025-06-17 12:31:00|5824.64|5824.64|5823.08|5823.08|5824.64|5824.64|5823.08|5823.08|0
1750163470000|2025-06-17 12:31:10|5822.43|5822.43|5822.2|5822.2|5822.75|5822.75|5822.2|5822.2|0
1750163480000|2025-06-17 12:31:20|5822.53|5822.53|5823.4|5823.4|5823.4|5823.4|5822.53|5822.53|0
1750163490000|2025-06-17 12:31:30|5823.72|5823.72|5823.72|5823.72|5823.72|5823.72|5823.72|5823.72|0
1750163510000|2025-06-17 12:31:50|5823.86|5823.86|5825.39|5825.39|5825.39|5825.39|5823.86|5823.86|0
1750163520000|2025-06-17 12:32:00|5825.66|5825.66|5827.2|5827.2|5827.2|5827.2|5825.66|5825.66|0
1750163530000|2025-06-17 12:32:10|5827.24|5827.24|5826.73|5826.73|5827.24|5827.24|5826.73|5826.73|0
1750163540000|2025-06-17 12:32:20|5826.86|5826.86|5826.92|5826.92|5826.92|5826.92|5826.86|5826.86|0
1750163550000|2025-06-17 12:32:30|5827.24|5827.24|5826.65|5826.65|5827.24|5827.24|5826.65|5826.65|0
1750163560000|2025-06-17 12:32:40|5826.64|5826.64|5825.24|5825.24|5826.64|5826.64|5825.24|5825.24|0
1750163570000|2025-06-17 12:32:50|5825.19|5825.19|5825.19|5825.19|5825.19|5825.19|5825.19|5825.19|0
1750163580000|2025-06-17 12:33:00|5825.52|5825.52|5825.52|5825.52|5825.52|5825.52|5825.52|5825.52|0
1750163590000|2025-06-17 12:33:10|5825.65|5825.65|5825.63|5825.63|5825.65|5825.65|5825.49|5825.49|0
1750163600000|2025-06-17 12:33:20|5825.95|5825.95|5825.63|5825.63|5825.95|5825.95|5825.63|5825.63|0
1750163610000|2025-06-17 12:33:30|5825.76|5825.76|5825.76|5825.76|5825.76|5825.76|5825.76|5825.76|0
1750163620000|2025-06-17 12:33:40|5825.79|5825.79|5825.79|5825.79|5825.79|5825.79|5825.79|5825.79|0
1750163630000|2025-06-17 12:33:50|5826.12|5826.12|5826.3|5826.3|5826.3|5826.3|5826.12|5826.12|0
1750163640000|2025-06-17 12:34:00|5826.63|5826.63|5826.76|5826.76|5826.76|5826.76|5826.63|5826.63|0
1750163650000|2025-06-17 12:34:10|5826.58|5826.58|5826.45|5826.45|5826.58|5826.58|5826.45|5826.45|0
1750163660000|2025-06-17 12:34:20|5826.5|5826.5|5826.5|5826.5|5826.5|5826.5|5826.5|5826.5|0
1750163680000|2025-06-17 12:34:40|5826.63|5826.63|5826.63|5826.63|5826.63|5826.63|5826.63|5826.63|0
1750163690000|2025-06-17 12:34:50|5826.96|5826.96|5827.29|5827.29|5827.29|5827.29|5826.96|5826.96|0
1750163700000|2025-06-17 12:35:00|5829.35|5829.35|5829.35|5829.35|5829.35|5829.35|5829.35|5829.35|0
1750163710000|2025-06-17 12:35:10|5829.58|5829.58|5829.58|5829.58|5829.58|5829.58|5829.58|5829.58|0
1750163720000|2025-06-17 12:35:20|5829.48|5829.48|5829.48|5829.48|5829.48|5829.48|5829.48|5829.48|0
1750163730000|2025-06-17 12:35:30|5829.21|5829.21|5829.21|5829.21|5829.21|5829.21|5829.21|5829.21|0
1750163750000|2025-06-17 12:35:50|5829.54|5829.54|5830.14|5830.14|5830.14|5830.14|5829.54|5829.54|0
1750163780000|2025-06-17 12:36:20|5830.32|5830.32|5830.32|5830.32|5830.32|5830.32|5830.32|5830.32|0
1750163800000|2025-06-17 12:36:40|5830.98|5830.98|5829.73|5829.73|5830.98|5830.98|5829.73|5829.73|0
1750163810000|2025-06-17 12:36:50|5829.67|5829.67|5829.4|5829.4|5829.67|5829.67|5829.08|5829.08|0
1750163820000|2025-06-17 12:37:00|5829.41|5829.41|5829.73|5829.73|5829.73|5829.73|5829.41|5829.41|0
1750163850000|2025-06-17 12:37:30|5829.67|5829.67|5829.67|5829.67|5829.67|5829.67|5829.67|5829.67|0
1750163890000|2025-06-17 12:38:10|5829.54|5829.54|5829.54|5829.54|5829.54|5829.54|5829.54|5829.54|0
1750163900000|2025-06-17 12:38:20|5829.41|5829.41|5829.59|5829.59|5829.59|5829.59|5829.41|5829.41|0
1750163910000|2025-06-17 12:38:30|5829.92|5829.92|5829.81|5829.81|5829.92|5829.92|5829.59|5829.59|0
1750163920000|2025-06-17 12:38:40|5830.09|5830.09|5830.09|5830.09|5830.09|5830.09|5830.09|5830.09|0
1750163930000|2025-06-17 12:38:50|5830.41|5830.41|5830.14|5830.14|5830.41|5830.41|5830.14|5830.14|0
1750163940000|2025-06-17 12:39:00|5830.2|5830.2|5829.95|5829.95|5830.2|5830.2|5829.95|5829.95|0
1750163950000|2025-06-17 12:39:10|5830.55|5830.55|5830.55|5830.55|5830.55|5830.55|5830.55|5830.55|0
1750163960000|2025-06-17 12:39:20|5830.5|5830.5|5830.5|5830.5|5830.5|5830.5|5830.5|5830.5|0
1750163980000|2025-06-17 12:39:40|5830.77|5830.77|5830.77|5830.77|5830.77|5830.77|5830.77|5830.77|0
1750163990000|2025-06-17 12:39:50|5831.72|5831.72|5831.72|5831.72|5831.72|5831.72|5831.72|5831.72|0
1750164000000|2025-06-17 12:40:00|5831.86|5831.86|5831.86|5831.86|5831.86|5831.86|5831.86|5831.86|0
1750164010000|2025-06-17 12:40:10|5832.18|5832.18|5832.18|5832.18|5832.18|5832.18|5832.18|5832.18|0
1750164030000|2025-06-17 12:40:30|5832.45|5832.45|5832.59|5832.59|5832.59|5832.59|5832.45|5832.45|0
1750164040000|2025-06-17 12:40:40|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|0
1750164060000|2025-06-17 12:41:00|5833.93|5833.93|5833.6|5833.6|5833.93|5833.93|5833.6|5833.6|0
1750164080000|2025-06-17 12:41:20|5833.27|5833.27|5833.27|5833.27|5833.27|5833.27|5833.27|5833.27|0
1750164090000|2025-06-17 12:41:30|5832.94|5832.94|5832.94|5832.94|5832.94|5832.94|5832.94|5832.94|0
1750164110000|2025-06-17 12:41:50|5832.29|5832.29|5832.29|5832.29|5832.29|5832.29|5832.29|5832.29|0
1750164120000|2025-06-17 12:42:00|5832.16|5832.16|5830.78|5830.78|5832.16|5832.16|5830.78|5830.78|0
1750164130000|2025-06-17 12:42:10|5831.11|5831.11|5831.67|5831.67|5831.67|5831.67|5831.11|5831.11|0
1750164160000|2025-06-17 12:42:40|5831.35|5831.35|5831.35|5831.35|5831.35|5831.35|5831.35|5831.35|0
1750164190000|2025-06-17 12:43:10|5831.44|5831.44|5831.09|5831.09|5831.44|5831.44|5831.09|5831.09|0
1750164210000|2025-06-17 12:43:30|5831.08|5831.08|5831.03|5831.03|5831.08|5831.08|5831.03|5831.03|0
1750164220000|2025-06-17 12:43:40|5830.7|5830.7|5830.42|5830.42|5830.7|5830.7|5830.42|5830.42|0
1750164240000|2025-06-17 12:44:00|5830.53|5830.53|5830.53|5830.53|5830.53|5830.53|5830.53|5830.53|0
1750164250000|2025-06-17 12:44:10|5831.18|5831.18|5831.18|5831.18|5831.18|5831.18|5831.18|5831.18|0
1750164280000|2025-06-17 12:44:40|5831.51|5831.51|5831.51|5831.51|5831.51|5831.51|5831.51|5831.51|0
1750164290000|2025-06-17 12:44:50|5830.86|5830.86|5829.99|5829.99|5830.86|5830.86|5829.99|5829.99|0
1750164300000|2025-06-17 12:45:00|5829.66|5829.66|5830.06|5830.06|5830.12|5830.12|5829.66|5829.66|0
1750164320000|2025-06-17 12:45:20|5830.39|5830.39|5831.45|5831.45|5831.45|5831.45|5830.39|5830.39|0
1750164350000|2025-06-17 12:45:50|5830.94|5830.94|5829.24|5829.24|5831.16|5831.16|5829.24|5829.24|0
1750164360000|2025-06-17 12:46:00|5828.58|5828.58|5829.01|5829.01|5829.01|5829.01|5828.36|5828.36|0
1750164370000|2025-06-17 12:46:10|5828.96|5828.96|5828.91|5828.91|5828.96|5828.96|5828.91|5828.91|0
1750164380000|2025-06-17 12:46:20|5828.85|5828.85|5828.85|5828.85|5828.85|5828.85|5828.85|5828.85|0
1750164390000|2025-06-17 12:46:30|5828.98|5828.98|5828.71|5828.71|5828.98|5828.98|5828.71|5828.71|0
1750164410000|2025-06-17 12:46:50|5828.39|5828.39|5828.06|5828.06|5828.39|5828.39|5828.06|5828.06|0
1750164420000|2025-06-17 12:47:00|5828.11|5828.11|5827.6|5827.6|5828.11|5828.11|5827.6|5827.6|0
1750164430000|2025-06-17 12:47:10|5827.27|5827.27|5827.27|5827.27|5827.27|5827.27|5827.27|5827.27|0
1750164440000|2025-06-17 12:47:20|5827.14|5827.14|5826.96|5826.96|5827.14|5827.14|5826.96|5826.96|0
1750164450000|2025-06-17 12:47:30|5826.73|5826.73|5826.14|5826.14|5826.73|5826.73|5826.14|5826.14|0
1750164460000|2025-06-17 12:47:40|5825.92|5825.92|5825.72|5825.72|5825.92|5825.92|5824.75|5824.75|0
1750164480000|2025-06-17 12:48:00|5826.05|5826.05|5826.83|5826.83|5826.83|5826.83|5826.05|5826.05|0
1750164490000|2025-06-17 12:48:10|5826.96|5826.96|5826.17|5826.17|5826.96|5826.96|5826.17|5826.17|0
1750164500000|2025-06-17 12:48:20|5826.04|5826.04|5826.04|5826.04|5826.04|5826.04|5826.04|5826.04|0
1750164510000|2025-06-17 12:48:30|5825.71|5825.71|5825.71|5825.71|5825.71|5825.71|5825.71|5825.71|0
1750164520000|2025-06-17 12:48:40|5826.04|5826.04|5825.98|5825.98|5826.04|5826.04|5825.95|5825.95|0
1750164530000|2025-06-17 12:48:50|5825.95|5825.95|5825.91|5825.91|5825.95|5825.95|5825.91|5825.91|0
1750164560000|2025-06-17 12:49:20|5825.69|5825.69|5824.93|5824.93|5826.57|5826.57|5824.93|5824.93|0
1750164570000|2025-06-17 12:49:30|5824.99|5824.99|5824.71|5824.71|5824.99|5824.99|5824.71|5824.71|0
1750164580000|2025-06-17 12:49:40|5824.44|5824.44|5824.11|5824.11|5824.44|5824.44|5824.11|5824.11|0
1750164590000|2025-06-17 12:49:50|5823.78|5823.78|5824.58|5824.58|5824.71|5824.71|5823.78|5823.78|0
1750164600000|2025-06-17 12:50:00|5824.44|5824.44|5824.41|5824.41|5824.44|5824.44|5824.41|5824.41|0
1750164610000|2025-06-17 12:50:10|5824.46|5824.46|5824.33|5824.33|5824.46|5824.46|5824.33|5824.33|0
1750164620000|2025-06-17 12:50:20|5824.11|5824.11|5824.11|5824.11|5824.11|5824.11|5824.11|5824.11|0
1750164650000|2025-06-17 12:50:50|5823.78|5823.78|5823.78|5823.78|5823.78|5823.78|5823.78|5823.78|0
1750164660000|2025-06-17 12:51:00|5823.33|5823.33|5823.33|5823.33|5823.33|5823.33|5823.33|5823.33|0
1750164670000|2025-06-17 12:51:10|5823|5823|5823|5823|5823|5823|5823|5823|0
1750164690000|2025-06-17 12:51:30|5822.82|5822.82|5822.22|5822.22|5822.82|5822.82|5822.22|5822.22|0
1750164710000|2025-06-17 12:51:50|5822.17|5822.17|5821.84|5821.84|5822.17|5822.17|5821.84|5821.84|0
1750164720000|2025-06-17 12:52:00|5822.17|5822.17|5822.3|5822.3|5822.3|5822.3|5822.17|5822.17|0
1750164730000|2025-06-17 12:52:10|5822.63|5822.63|5822.74|5822.74|5822.74|5822.74|5822.63|5822.63|0
1750164740000|2025-06-17 12:52:20|5822.68|5822.68|5822.68|5822.68|5822.68|5822.68|5822.68|5822.68|0
1750164750000|2025-06-17 12:52:30|5822.36|5822.36|5822.03|5822.03|5822.36|5822.36|5822.03|5822.03|0
1750164760000|2025-06-17 12:52:40|5821.9|5821.9|5821.9|5821.9|5821.9|5821.9|5821.9|5821.9|0
1750164780000|2025-06-17 12:53:00|5821.57|5821.57|5820.26|5820.26|5821.57|5821.57|5820.21|5820.21|0
1750164790000|2025-06-17 12:53:10|5820.21|5820.21|5819.75|5819.75|5820.21|5820.21|5819.75|5819.75|0
1750164810000|2025-06-17 12:53:30|5820.07|5820.07|5820.07|5820.07|5820.07|5820.07|5820.07|5820.07|0
1750164820000|2025-06-17 12:53:40|5819.85|5819.85|5820.18|5820.18|5820.18|5820.18|5819.85|5819.85|0
1750164830000|2025-06-17 12:53:50|5820.5|5820.5|5820.5|5820.5|5820.83|5820.83|5820.5|5820.5|0
1750164850000|2025-06-17 12:54:10|5819.85|5819.85|5819.85|5819.85|5819.85|5819.85|5819.85|5819.85|0
1750164860000|2025-06-17 12:54:20|5820.18|5820.18|5820.5|5820.5|5820.5|5820.5|5820.18|5820.18|0
1750164870000|2025-06-17 12:54:30|5820.18|5820.18|5819.34|5819.34|5820.18|5820.18|5819.34|5819.34|0
1750164880000|2025-06-17 12:54:40|5819.31|5819.31|5819.31|5819.31|5819.64|5819.64|5819.31|5819.31|0
1750164890000|2025-06-17 12:54:50|5819.64|5819.64|5819.96|5819.96|5819.96|5819.96|5819.64|5819.64|0
1750164940000|2025-06-17 12:55:40|5820.29|5820.29|5820.29|5820.29|5820.29|5820.29|5820.29|5820.29|0
1750164950000|2025-06-17 12:55:50|5820.42|5820.42|5820.42|5820.42|5820.42|5820.42|5820.42|5820.42|0
1750164960000|2025-06-17 12:56:00|5820.56|5820.56|5820.56|5820.56|5820.56|5820.56|5820.56|5820.56|0
1750164970000|2025-06-17 12:56:10|5820.23|5820.23|5820.23|5820.23|5820.23|5820.23|5820.23|5820.23|0
1750164980000|2025-06-17 12:56:20|5819.77|5819.77|5821.29|5821.29|5821.29|5821.29|5819.77|5819.77|0
1750165010000|2025-06-17 12:56:50|5820.63|5820.63|5820.63|5820.63|5820.63|5820.63|5820.63|5820.63|0
1750165020000|2025-06-17 12:57:00|5820.41|5820.41|5820.05|5820.05|5820.41|5820.41|5819.83|5819.83|0
1750165040000|2025-06-17 12:57:20|5819.78|5819.78|5820.93|5820.93|5820.93|5820.93|5819.78|5819.78|0
1750165060000|2025-06-17 12:57:40|5820.6|5820.6|5820.6|5820.6|5820.6|5820.6|5820.6|5820.6|0
1750165070000|2025-06-17 12:57:50|5820.66|5820.66|5820.74|5820.74|5820.74|5820.74|5820.6|5820.6|0
1750165140000|2025-06-17 12:59:00|5820.41|5820.41|5820.41|5820.41|5820.41|5820.41|5820.08|5820.08|0
1750165150000|2025-06-17 12:59:10|5820.7|5820.7|5820.88|5820.88|5820.88|5820.88|5820.7|5820.7|0
1750165160000|2025-06-17 12:59:20|5821.51|5821.51|5822.16|5822.16|5822.16|5822.16|5821.51|5821.51|0
1750165170000|2025-06-17 12:59:30|5821.94|5821.94|5821.94|5821.94|5821.94|5821.94|5821.94|5821.94|0
1750165190000|2025-06-17 12:59:50|5821.48|5821.48|5821.48|5821.48|5821.48|5821.48|5821.48|5821.48|0
1750165200000|2025-06-17 13:00:00|5821.21|5821.21|5820.2|5820.2|5821.21|5821.21|5820.2|5820.2|0
1750165210000|2025-06-17 13:00:10|5820.47|5820.47|5821.51|5821.51|5821.51|5821.51|5820.47|5820.47|0
1750165220000|2025-06-17 13:00:20|5821.84|5821.84|5821.97|5821.97|5821.97|5821.97|5821.84|5821.84|0
1750165230000|2025-06-17 13:00:30|5823.03|5823.03|5823.82|5823.82|5823.82|5823.82|5823.03|5823.03|0
1750165240000|2025-06-17 13:00:40|5823.84|5823.84|5823.84|5823.84|5823.84|5823.84|5823.84|5823.84|0
1750165250000|2025-06-17 13:00:50|5823.97|5823.97|5823.98|5823.98|5823.98|5823.98|5823.97|5823.97|0
1750165260000|2025-06-17 13:01:00|5823.66|5823.66|5824.39|5824.39|5824.72|5824.72|5823.2|5823.2|0
1750165270000|2025-06-17 13:01:10|5824.72|5824.72|5824.85|5824.85|5824.85|5824.85|5824.72|5824.72|0
1750165280000|2025-06-17 13:01:20|5824.52|5824.52|5825.62|5825.62|5825.62|5825.62|5824.52|5824.52|0
1750165290000|2025-06-17 13:01:30|5825.8|5825.8|5825.8|5825.8|5825.8|5825.8|5825.8|5825.8|0
1750165300000|2025-06-17 13:01:40|5825.53|5825.53|5825.53|5825.53|5825.53|5825.53|5825.53|5825.53|0
1750165320000|2025-06-17 13:02:00|5825.21|5825.21|5825.38|5825.38|5825.53|5825.53|5825.08|5825.08|0
1750165330000|2025-06-17 13:02:10|5824.72|5824.72|5825.39|5825.39|5825.39|5825.39|5824.72|5824.72|0
1750165360000|2025-06-17 13:02:40|5825.38|5825.38|5825.11|5825.11|5825.38|5825.38|5825.11|5825.11|0
1750165370000|2025-06-17 13:02:50|5825.25|5825.25|5825.25|5825.25|5825.25|5825.25|5825.25|5825.25|0
1750165380000|2025-06-17 13:03:00|5824.8|5824.8|5824.8|5824.8|5824.8|5824.8|5824.8|5824.8|0
1750165390000|2025-06-17 13:03:10|5824.93|5824.93|5823.78|5823.78|5824.93|5824.93|5823.78|5823.78|0
1750165400000|2025-06-17 13:03:20|5823.13|5823.13|5823.13|5823.13|5823.13|5823.13|5823.13|5823.13|0
1750165410000|2025-06-17 13:03:30|5823.46|5823.46|5823.46|5823.46|5823.46|5823.46|5823.46|5823.46|0
1750165430000|2025-06-17 13:03:50|5823.47|5823.47|5823.71|5823.71|5823.71|5823.71|5823.47|5823.47|0
1750165440000|2025-06-17 13:04:00|5824.48|5824.48|5824.71|5824.71|5824.71|5824.71|5824.48|5824.48|0
1750165450000|2025-06-17 13:04:10|5825.04|5825.04|5825.04|5825.04|5825.04|5825.04|5825.04|5825.04|0
1750165460000|2025-06-17 13:04:20|5824.71|5824.71|5824.71|5824.71|5824.71|5824.71|5824.71|5824.71|0
1750165470000|2025-06-17 13:04:30|5825.04|5825.04|5825.04|5825.04|5825.04|5825.04|5825.04|5825.04|0
1750165500000|2025-06-17 13:05:00|5824.71|5824.71|5824.19|5824.19|5824.84|5824.84|5824.19|5824.19|0
1750165530000|2025-06-17 13:05:30|5824.52|5824.52|5824.52|5824.52|5824.52|5824.52|5824.52|5824.52|0
1750165540000|2025-06-17 13:05:40|5824.84|5824.84|5824.52|5824.52|5824.84|5824.84|5824.52|5824.52|0
1750165550000|2025-06-17 13:05:50|5824.57|5824.57|5824.58|5824.58|5824.58|5824.58|5824.57|5824.57|0
1750165560000|2025-06-17 13:06:00|5824.71|5824.71|5824.99|5824.99|5825.04|5825.04|5824.71|5824.71|0
1750165570000|2025-06-17 13:06:10|5825|5825|5825|5825|5825|5825|5825|5825|0
1750165580000|2025-06-17 13:06:20|5825.33|5825.33|5825.33|5825.33|5825.33|5825.33|5825.33|5825.33|0
1750165600000|2025-06-17 13:06:40|5825|5825|5824.09|5824.09|5825|5825|5824.09|5824.09|0
1750165610000|2025-06-17 13:06:50|5823.76|5823.76|5823.76|5823.76|5823.76|5823.76|5823.76|5823.76|0
1750165630000|2025-06-17 13:07:10|5823.31|5823.31|5823.18|5823.18|5823.31|5823.31|5823.18|5823.18|0
1750165640000|2025-06-17 13:07:20|5822.85|5822.85|5822.85|5822.85|5822.85|5822.85|5822.85|5822.85|0
1750165650000|2025-06-17 13:07:30|5823.51|5823.51|5823.45|5823.45|5823.51|5823.51|5823.45|5823.45|0
1750165670000|2025-06-17 13:07:50|5823.12|5823.12|5823.12|5823.12|5823.12|5823.12|5823.12|5823.12|0
1750165710000|2025-06-17 13:08:30|5822.99|5822.99|5822.61|5822.61|5822.99|5822.99|5822.61|5822.61|0
1750165740000|2025-06-17 13:09:00|5822.2|5822.2|5821.74|5821.74|5822.2|5822.2|5821.74|5821.74|0
1750165750000|2025-06-17 13:09:10|5821.42|5821.42|5821.28|5821.28|5821.42|5821.42|5821.28|5821.28|0
1750165760000|2025-06-17 13:09:20|5821.51|5821.51|5821.64|5821.64|5821.64|5821.64|5821.51|5821.51|0
1750165770000|2025-06-17 13:09:30|5821.97|5821.97|5822.19|5822.19|5822.19|5822.19|5821.97|5821.97|0
1750165780000|2025-06-17 13:09:40|5822.52|5822.52|5822.52|5822.52|5822.52|5822.52|5822.52|5822.52|0
1750165790000|2025-06-17 13:09:50|5822.92|5822.92|5822.92|5822.92|5822.92|5822.92|5822.92|5822.92|0
1750165810000|2025-06-17 13:10:10|5823.25|5823.25|5823.12|5823.12|5823.25|5823.25|5823.12|5823.12|0
1750165820000|2025-06-17 13:10:20|5822.79|5822.79|5822.79|5822.79|5822.79|5822.79|5822.79|5822.79|0
1750165830000|2025-06-17 13:10:30|5822.46|5822.46|5822.33|5822.33|5822.46|5822.46|5822.33|5822.33|0
1750165840000|2025-06-17 13:10:40|5822.06|5822.06|5822.01|5822.01|5822.06|5822.06|5822.01|5822.01|0
1750165850000|2025-06-17 13:10:50|5821.82|5821.82|5819.66|5819.66|5821.82|5821.82|5819.66|5819.66|0
1750165870000|2025-06-17 13:11:10|5820.32|5820.32|5820.32|5820.32|5820.64|5820.64|5820.32|5820.32|0
1750165880000|2025-06-17 13:11:20|5820.37|5820.37|5820.37|5820.37|5820.37|5820.37|5820.37|5820.37|0
1750165890000|2025-06-17 13:11:30|5820.04|5820.04|5820.37|5820.37|5820.37|5820.37|5820.04|5820.04|0
1750165920000|2025-06-17 13:12:00|5820.1|5820.1|5820.1|5820.1|5820.1|5820.1|5820.1|5820.1|0
1750165930000|2025-06-17 13:12:10|5820.23|5820.23|5820.23|5820.23|5820.23|5820.23|5820.23|5820.23|0
1750165940000|2025-06-17 13:12:20|5820.56|5820.56|5820.56|5820.56|5820.56|5820.56|5820.56|5820.56|0
1750165960000|2025-06-17 13:12:40|5820.59|5820.59|5820.59|5820.59|5820.59|5820.59|5820.59|5820.59|0
1750165970000|2025-06-17 13:12:50|5820.82|5820.82|5820.82|5820.82|5820.82|5820.82|5820.82|5820.82|0
1750166000000|2025-06-17 13:13:20|5820.76|5820.76|5820.76|5820.76|5820.76|5820.76|5820.76|5820.76|0
1750166020000|2025-06-17 13:13:40|5820.44|5820.44|5820.44|5820.44|5820.44|5820.44|5820.44|5820.44|0
1750166040000|2025-06-17 13:14:00|5820.48|5820.48|5820.44|5820.44|5820.48|5820.48|5820.44|5820.44|0
1750166050000|2025-06-17 13:14:10|5820.38|5820.38|5820.44|5820.44|5820.44|5820.44|5820.16|5820.16|0
1750166060000|2025-06-17 13:14:20|5820.76|5820.76|5820.76|5820.76|5820.76|5820.76|5820.76|5820.76|0
1750166070000|2025-06-17 13:14:30|5820.71|5820.71|5820.71|5820.71|5820.71|5820.71|5820.71|5820.71|0
1750166090000|2025-06-17 13:14:50|5820.38|5820.38|5820.38|5820.38|5820.38|5820.38|5820.38|5820.38|0
1750166100000|2025-06-17 13:15:00|5820.39|5820.39|5820.39|5820.39|5820.39|5820.39|5820.39|5820.39|0
1750166110000|2025-06-17 13:15:10|5820.07|5820.07|5819.84|5819.84|5820.07|5820.07|5819.84|5819.84|0
1750166120000|2025-06-17 13:15:20|5819.97|5819.97|5819.97|5819.97|5819.97|5819.97|5819.97|5819.97|0
1750166130000|2025-06-17 13:15:30|5820.3|5820.3|5820.3|5820.3|5820.3|5820.3|5820.3|5820.3|0
1750166140000|2025-06-17 13:15:40|5819.97|5819.97|5819.65|5819.65|5819.97|5819.97|5819.65|5819.65|0
1750166150000|2025-06-17 13:15:50|5819.32|5819.32|5819.92|5819.92|5819.92|5819.92|5819.32|5819.32|0
1750166160000|2025-06-17 13:16:00|5819.65|5819.65|5819.65|5819.65|5819.65|5819.65|5819.65|5819.65|0
1750166180000|2025-06-17 13:16:20|5819.51|5819.51|5819.84|5819.84|5819.84|5819.84|5819.51|5819.51|0
1750166210000|2025-06-17 13:16:50|5819.83|5819.83|5819.83|5819.83|5819.86|5819.86|5819.81|5819.81|0
1750166230000|2025-06-17 13:17:10|5821.11|5821.11|5821.43|5821.43|5821.43|5821.43|5821.11|5821.11|0
1750166250000|2025-06-17 13:17:30|5821.11|5821.11|5821.11|5821.11|5821.11|5821.11|5821.11|5821.11|0
1750166260000|2025-06-17 13:17:40|5820.78|5820.78|5821.11|5821.11|5821.11|5821.11|5820.78|5820.78|0
1750166270000|2025-06-17 13:17:50|5821.08|5821.08|5821.1|5821.1|5821.1|5821.1|5821.08|5821.08|0
1750166280000|2025-06-17 13:18:00|5821.42|5821.42|5821.69|5821.69|5821.91|5821.91|5821.42|5821.42|0
1750166310000|2025-06-17 13:18:30|5822.02|5822.02|5822.02|5822.02|5822.02|5822.02|5822.02|5822.02|0
1750166320000|2025-06-17 13:18:40|5821.69|5821.69|5821.69|5821.69|5821.69|5821.69|5821.69|5821.69|0
1750166330000|2025-06-17 13:18:50|5821.36|5821.36|5821.36|5821.36|5821.36|5821.36|5821.36|5821.36|0
1750166350000|2025-06-17 13:19:10|5821.03|5821.03|5821.03|5821.03|5821.03|5821.03|5821.03|5821.03|0
1750166360000|2025-06-17 13:19:20|5820.99|5820.99|5820.99|5820.99|5820.99|5820.99|5820.99|5820.99|0
1750166370000|2025-06-17 13:19:30|5821.02|5821.02|5821.02|5821.02|5821.02|5821.02|5821.02|5821.02|0
1750166400000|2025-06-17 13:20:00|5820.89|5820.89|5820.89|5820.89|5820.89|5820.89|5820.89|5820.89|0
1750166440000|2025-06-17 13:20:40|5821.21|5821.21|5821.21|5821.21|5821.21|5821.21|5821.21|5821.21|0
1750166460000|2025-06-17 13:21:00|5821.4|5821.4|5822.23|5822.23|5822.23|5822.23|5821.4|5821.4|0
1750166490000|2025-06-17 13:21:30|5822.36|5822.36|5822.36|5822.36|5822.36|5822.36|5822.36|5822.36|0
1750166520000|2025-06-17 13:22:00|5822.5|5822.5|5822.5|5822.5|5822.5|5822.5|5822.5|5822.5|0
1750166550000|2025-06-17 13:22:30|5822.36|5822.36|5822.64|5822.64|5822.64|5822.64|5822.36|5822.36|0
1750166560000|2025-06-17 13:22:40|5822.68|5822.68|5823.01|5823.01|5823.01|5823.01|5822.68|5822.68|0
1750166570000|2025-06-17 13:22:50|5822.98|5822.98|5823.01|5823.01|5823.01|5823.01|5822.98|5822.98|0
1750166590000|2025-06-17 13:23:10|5823.05|5823.05|5822.7|5822.7|5823.15|5823.15|5822.5|5822.5|0
1750166610000|2025-06-17 13:23:30|5823.03|5823.03|5823.03|5823.03|5823.03|5823.03|5823.03|5823.03|0
1750166630000|2025-06-17 13:23:50|5823.26|5823.26|5823.26|5823.26|5823.26|5823.26|5823.26|5823.26|0
1750166640000|2025-06-17 13:24:00|5823.03|5823.03|5822.7|5822.7|5823.03|5823.03|5822.7|5822.7|0
1750166660000|2025-06-17 13:24:20|5823.03|5823.03|5822.7|5822.7|5823.03|5823.03|5822.7|5822.7|0
1750166680000|2025-06-17 13:24:40|5823.03|5823.03|5822.7|5822.7|5823.03|5823.03|5822.7|5822.7|0
1750166690000|2025-06-17 13:24:50|5823.03|5823.03|5823.36|5823.36|5823.36|5823.36|5823.03|5823.03|0
1750166700000|2025-06-17 13:25:00|5823.09|5823.09|5823.09|5823.09|5823.09|5823.09|5823.09|5823.09|0
1750166720000|2025-06-17 13:25:20|5822.76|5822.76|5822.76|5822.76|5822.76|5822.76|5822.76|5822.76|0
1750166730000|2025-06-17 13:25:30|5822.63|5822.63|5822.49|5822.49|5822.63|5822.63|5822.49|5822.49|0
1750166740000|2025-06-17 13:25:40|5822.82|5822.82|5824|5824|5824|5824|5822.82|5822.82|0
1750166750000|2025-06-17 13:25:50|5824.26|5824.26|5824.04|5824.04|5824.26|5824.26|5824.04|5824.04|0
1750166760000|2025-06-17 13:26:00|5823.91|5823.91|5823.96|5823.96|5823.96|5823.96|5823.91|5823.91|0
1750166770000|2025-06-17 13:26:10|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|0
1750166780000|2025-06-17 13:26:20|5824.3|5824.3|5824.3|5824.3|5824.3|5824.3|5824.3|5824.3|0
1750166800000|2025-06-17 13:26:40|5823.97|5823.97|5823.08|5823.08|5823.97|5823.97|5823.08|5823.08|0
1750166820000|2025-06-17 13:27:00|5823.05|5823.05|5823.37|5823.37|5823.37|5823.37|5823.05|5823.05|0
1750166830000|2025-06-17 13:27:10|5823.11|5823.11|5823.11|5823.11|5823.11|5823.11|5823.11|5823.11|0
1750166850000|2025-06-17 13:27:30|5822.78|5822.78|5822.65|5822.65|5822.78|5822.78|5822.65|5822.65|0
1750166870000|2025-06-17 13:27:50|5822.98|5822.98|5822.98|5822.98|5822.98|5822.98|5822.98|5822.98|0
1750166880000|2025-06-17 13:28:00|5823.11|5823.11|5823.44|5823.44|5823.57|5823.57|5823.11|5823.11|0
1750166920000|2025-06-17 13:28:40|5823.57|5823.57|5823.57|5823.57|5823.57|5823.57|5823.57|5823.57|0
1750166930000|2025-06-17 13:28:50|5823.9|5823.9|5823.9|5823.9|5823.9|5823.9|5823.9|5823.9|0
1750166950000|2025-06-17 13:29:10|5823.63|5823.63|5823.77|5823.77|5823.77|5823.77|5823.63|5823.63|0
1750166980000|2025-06-17 13:29:40|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|0
1750166990000|2025-06-17 13:29:50|5823.58|5823.58|5821.88|5821.88|5823.58|5823.58|5821.88|5821.88|0
1750167000000|2025-06-17 13:30:00|5821.42|5821.42|5823.29|5823.29|5823.75|5823.75|5820.74|5820.74|0
1750167010000|2025-06-17 13:30:10|5823.16|5823.16|5825.7|5825.7|5825.7|5825.7|5823.16|5823.16|0
1750167020000|2025-06-17 13:30:20|5826.03|5826.03|5824.43|5824.43|5826.03|5826.03|5824.1|5824.1|0
1750167030000|2025-06-17 13:30:30|5824.2|5824.2|5823.94|5823.94|5824.2|5824.2|5823.29|5823.29|0
1750167040000|2025-06-17 13:30:40|5823.63|5823.63|5822.87|5822.87|5823.63|5823.63|5822.87|5822.87|0
1750167050000|2025-06-17 13:30:50|5822.6|5822.6|5821.18|5821.18|5822.6|5822.6|5821.18|5821.18|0
1750167060000|2025-06-17 13:31:00|5820.78|5820.78|5823.15|5823.15|5823.15|5823.15|5820.78|5820.78|0
1750167070000|2025-06-17 13:31:10|5823.29|5823.29|5823.69|5823.69|5823.69|5823.69|5823.29|5823.29|0
1750167080000|2025-06-17 13:31:20|5823.03|5823.03|5823.04|5823.04|5823.36|5823.36|5823.03|5823.03|0
1750167090000|2025-06-17 13:31:30|5822.91|5822.91|5822.45|5822.45|5822.91|5822.91|5822.45|5822.45|0
1750167100000|2025-06-17 13:31:40|5822.13|5822.13|5821.62|5821.62|5822.13|5822.13|5821.62|5821.62|0
1750167110000|2025-06-17 13:31:50|5821.95|5821.95|5821.95|5821.95|5821.95|5821.95|5821.95|5821.95|0
1750167120000|2025-06-17 13:32:00|5821.96|5821.96|5821.63|5821.63|5822.22|5822.22|5821.63|5821.63|0
1750167130000|2025-06-17 13:32:10|5821.76|5821.76|5822.55|5822.55|5822.55|5822.55|5821.76|5821.76|0
1750167140000|2025-06-17 13:32:20|5822.88|5822.88|5822.6|5822.6|5822.88|5822.88|5822.6|5822.6|0
1750167150000|2025-06-17 13:32:30|5822.93|5822.93|5823.31|5823.31|5823.31|5823.31|5822.57|5822.57|0
1750167160000|2025-06-17 13:32:40|5823.63|5823.63|5827.73|5827.73|5827.73|5827.73|5823.63|5823.63|0
1750167170000|2025-06-17 13:32:50|5828.71|5828.71|5827.86|5827.86|5828.71|5828.71|5827.86|5827.86|0
1750167180000|2025-06-17 13:33:00|5827.59|5827.59|5827.48|5827.48|5827.59|5827.59|5826.99|5826.99|0
1750167190000|2025-06-17 13:33:10|5827.35|5827.35|5827.02|5827.02|5828.33|5828.33|5827.02|5827.02|0
1750167200000|2025-06-17 13:33:20|5826.89|5826.89|5827.87|5827.87|5827.87|5827.87|5826.89|5826.89|0
1750167210000|2025-06-17 13:33:30|5827.55|5827.55|5827.87|5827.87|5827.87|5827.87|5827.55|5827.55|0
1750167220000|2025-06-17 13:33:40|5828.14|5828.14|5828.91|5828.91|5829.17|5829.17|5828.14|5828.14|0
1750167230000|2025-06-17 13:33:50|5828.64|5828.64|5829.1|5829.1|5829.23|5829.23|5828.64|5828.64|0
1750167240000|2025-06-17 13:34:00|5829.43|5829.43|5829.88|5829.88|5830.48|5830.48|5829.43|5829.43|0
1750167250000|2025-06-17 13:34:10|5830.03|5830.03|5830.74|5830.74|5830.74|5830.74|5830.03|5830.03|0
1750167260000|2025-06-17 13:34:20|5831.07|5831.07|5832.26|5832.26|5832.26|5832.26|5830.74|5830.74|0
1750167270000|2025-06-17 13:34:30|5832.58|5832.58|5832.26|5832.26|5832.58|5832.58|5832.26|5832.26|0
1750167280000|2025-06-17 13:34:40|5832.58|5832.58|5832.58|5832.58|5832.58|5832.58|5832.58|5832.58|0
1750167290000|2025-06-17 13:34:50|5832.91|5832.91|5832.85|5832.85|5833.5|5833.5|5832.72|5832.72|0
1750167300000|2025-06-17 13:35:00|5832.72|5832.72|5832.03|5832.03|5832.84|5832.84|5832.03|5832.03|0
1750167310000|2025-06-17 13:35:10|5831.71|5831.71|5832.77|5832.77|5832.77|5832.77|5831.71|5831.71|0
1750167320000|2025-06-17 13:35:20|5832.5|5832.5|5831.99|5831.99|5832.5|5832.5|5831.99|5831.99|0
1750167330000|2025-06-17 13:35:30|5832.31|5832.31|5833.55|5833.55|5833.59|5833.59|5832.31|5832.31|0
1750167340000|2025-06-17 13:35:40|5833.77|5833.77|5833.88|5833.88|5833.88|5833.88|5833.55|5833.55|0
1750167350000|2025-06-17 13:35:50|5833.6|5833.6|5833.29|5833.29|5833.6|5833.6|5832.96|5832.96|0
1750167360000|2025-06-17 13:36:00|5833.3|5833.3|5833.43|5833.43|5833.43|5833.43|5832.97|5832.97|0
1750167370000|2025-06-17 13:36:10|5833.65|5833.65|5833.95|5833.95|5833.95|5833.95|5833.3|5833.3|0
1750167390000|2025-06-17 13:36:30|5833.62|5833.62|5833.62|5833.62|5833.62|5833.62|5833.3|5833.3|0
1750167400000|2025-06-17 13:36:40|5833.3|5833.3|5833.03|5833.03|5833.3|5833.3|5833.03|5833.03|0
1750167410000|2025-06-17 13:36:50|5833.36|5833.36|5832.44|5832.44|5833.36|5833.36|5832.44|5832.44|0
1750167420000|2025-06-17 13:37:00|5831.46|5831.46|5829.72|5829.72|5831.46|5831.46|5829.72|5829.72|0
1750167430000|2025-06-17 13:37:10|5829.54|5829.54|5828.59|5828.59|5829.54|5829.54|5828.32|5828.32|0
1750167440000|2025-06-17 13:37:20|5828.26|5828.26|5828.26|5828.26|5828.26|5828.26|5828.26|5828.26|0
1750167450000|2025-06-17 13:37:30|5828.59|5828.59|5828.39|5828.39|5828.59|5828.59|5828.06|5828.06|0
1750167460000|2025-06-17 13:37:40|5828.06|5828.06|5827.88|5827.88|5828.06|5828.06|5827.88|5827.88|0
1750167470000|2025-06-17 13:37:50|5828.01|5828.01|5828.01|5828.01|5828.01|5828.01|5828.01|5828.01|0
1750167480000|2025-06-17 13:38:00|5828.34|5828.34|5828.16|5828.16|5828.47|5828.47|5828.15|5828.15|0
1750167490000|2025-06-17 13:38:10|5828.56|5828.56|5828.42|5828.42|5828.56|5828.56|5828.42|5828.42|0
1750167500000|2025-06-17 13:38:20|5829.25|5829.25|5829.25|5829.25|5829.25|5829.25|5829.25|5829.25|0
1750167510000|2025-06-17 13:38:30|5829.47|5829.47|5829.38|5829.38|5829.47|5829.47|5828.92|5828.92|0
1750167520000|2025-06-17 13:38:40|5828.59|5828.59|5828.26|5828.26|5828.59|5828.59|5827.86|5827.86|0
1750167530000|2025-06-17 13:38:50|5828.59|5828.59|5828.32|5828.32|5828.86|5828.86|5828.32|5828.32|0
1750167550000|2025-06-17 13:39:10|5828.19|5828.19|5827.06|5827.06|5828.2|5828.2|5827.06|5827.06|0
1750167560000|2025-06-17 13:39:20|5826.88|5826.88|5826.8|5826.8|5827.06|5827.06|5826.8|5826.8|0
1750167570000|2025-06-17 13:39:30|5826.82|5826.82|5826.83|5826.83|5826.83|5826.83|5826.82|5826.82|0
1750167580000|2025-06-17 13:39:40|5827.16|5827.16|5827.05|5827.05|5827.37|5827.37|5827.05|5827.05|0
1750167590000|2025-06-17 13:39:50|5826.91|5826.91|5826.93|5826.93|5826.93|5826.93|5826.6|5826.6|0
1750167600000|2025-06-17 13:40:00|5827.55|5827.55|5827.51|5827.51|5827.78|5827.78|5827.51|5827.51|0
1750167610000|2025-06-17 13:40:10|5827.57|5827.57|5827.75|5827.75|5827.75|5827.75|5827.57|5827.57|0
1750167630000|2025-06-17 13:40:30|5827.74|5827.74|5827.48|5827.48|5827.74|5827.74|5827.48|5827.48|0
1750167640000|2025-06-17 13:40:40|5827.47|5827.47|5827.47|5827.47|5827.47|5827.47|5827.47|5827.47|0
1750167650000|2025-06-17 13:40:50|5827.34|5827.34|5827.34|5827.34|5827.34|5827.34|5827.34|5827.34|0
1750167660000|2025-06-17 13:41:00|5827.01|5827.01|5827.35|5827.35|5827.9|5827.9|5827.01|5827.01|0
1750167670000|2025-06-17 13:41:10|5827.32|5827.32|5827.32|5827.32|5827.32|5827.32|5827.32|5827.32|0
1750167680000|2025-06-17 13:41:20|5827.59|5827.59|5827.92|5827.92|5827.92|5827.92|5827.59|5827.59|0
1750167690000|2025-06-17 13:41:30|5828.24|5828.24|5828.51|5828.51|5828.51|5828.51|5828.24|5828.24|0
1750167700000|2025-06-17 13:41:40|5829.49|5829.49|5829.76|5829.76|5829.76|5829.76|5829.49|5829.49|0
1750167710000|2025-06-17 13:41:50|5829.9|5829.9|5830.02|5830.02|5830.03|5830.03|5829.9|5829.9|0
1750167720000|2025-06-17 13:42:00|5829.76|5829.76|5827.16|5827.16|5829.76|5829.76|5827.16|5827.16|0
1750167730000|2025-06-17 13:42:10|5826.83|5826.83|5826.64|5826.64|5826.83|5826.83|5826.5|5826.5|0
1750167740000|2025-06-17 13:42:20|5826.5|5826.5|5825.04|5825.04|5826.5|5826.5|5825.04|5825.04|0
1750167750000|2025-06-17 13:42:30|5824.82|5824.82|5824.8|5824.8|5825.15|5825.15|5824.8|5824.8|0
1750167760000|2025-06-17 13:42:40|5824.53|5824.53|5823.77|5823.77|5824.53|5824.53|5823.77|5823.77|0
1750167770000|2025-06-17 13:42:50|5823.63|5823.63|5823.7|5823.7|5823.7|5823.7|5823.37|5823.37|0
1750167780000|2025-06-17 13:43:00|5823.56|5823.56|5821.79|5821.79|5823.56|5823.56|5821.79|5821.79|0
1750167790000|2025-06-17 13:43:10|5821.52|5821.52|5821.84|5821.84|5821.84|5821.84|5821.52|5821.52|0
1750167800000|2025-06-17 13:43:20|5821.98|5821.98|5823.07|5823.07|5823.07|5823.07|5821.98|5821.98|0
1750167810000|2025-06-17 13:43:30|5823.2|5823.2|5822.93|5822.93|5823.2|5823.2|5822.93|5822.93|0
1750167820000|2025-06-17 13:43:40|5823.26|5823.26|5823.26|5823.26|5823.26|5823.26|5823.26|5823.26|0
1750167830000|2025-06-17 13:43:50|5823.13|5823.13|5823.13|5823.13|5823.13|5823.13|5823.13|5823.13|0
1750167840000|2025-06-17 13:44:00|5822.95|5822.95|5822.4|5822.4|5823|5823|5822.4|5822.4|0
1750167850000|2025-06-17 13:44:10|5822.53|5822.53|5822.59|5822.59|5822.59|5822.59|5822.53|5822.53|0
1750167860000|2025-06-17 13:44:20|5823.05|5823.05|5823.64|5823.64|5823.64|5823.64|5823.05|5823.05|0
1750167870000|2025-06-17 13:44:30|5823.32|5823.32|5823.32|5823.32|5823.32|5823.32|5823.32|5823.32|0
1750167880000|2025-06-17 13:44:40|5823.45|5823.45|5824.13|5824.13|5824.18|5824.18|5823.45|5823.45|0
1750167890000|2025-06-17 13:44:50|5824.46|5824.46|5823.88|5823.88|5824.46|5824.46|5823.88|5823.88|0
1750167900000|2025-06-17 13:45:00|5823.23|5823.23|5823.09|5823.09|5823.23|5823.23|5823.09|5823.09|0
1750167910000|2025-06-17 13:45:10|5823.23|5823.23|5825.1|5825.1|5825.1|5825.1|5823.23|5823.23|0
1750167920000|2025-06-17 13:45:20|5825.19|5825.19|5824.4|5824.4|5825.32|5825.32|5824.4|5824.4|0
1750167930000|2025-06-17 13:45:30|5824.18|5824.18|5824.44|5824.44|5824.5|5824.5|5824.18|5824.18|0
1750167950000|2025-06-17 13:45:50|5824.43|5824.43|5824.43|5824.43|5824.43|5824.43|5824.43|5824.43|0
1750167960000|2025-06-17 13:46:00|5824.47|5824.47|5824.47|5824.47|5824.47|5824.47|5824.47|5824.47|0
1750167970000|2025-06-17 13:46:10|5824.61|5824.61|5824.61|5824.61|5824.61|5824.61|5824.61|5824.61|0
1750167980000|2025-06-17 13:46:20|5824.08|5824.08|5822.92|5822.92|5824.08|5824.08|5822.7|5822.7|0
1750167990000|2025-06-17 13:46:30|5822.79|5822.79|5822.41|5822.41|5822.79|5822.79|5822.41|5822.41|0
1750168000000|2025-06-17 13:46:40|5822.19|5822.19|5822.19|5822.19|5822.19|5822.19|5822.19|5822.19|0
1750168010000|2025-06-17 13:46:50|5822.05|5822.05|5822.68|5822.68|5822.68|5822.68|5822.05|5822.05|0
1750168020000|2025-06-17 13:47:00|5822.95|5822.95|5823.6|5823.6|5823.6|5823.6|5822.95|5822.95|0
1750168030000|2025-06-17 13:47:10|5823.33|5823.33|5822.68|5822.68|5823.33|5823.33|5822.68|5822.68|0
1750168040000|2025-06-17 13:47:20|5822.41|5822.41|5822.46|5822.46|5822.46|5822.46|5822.41|5822.41|0
1750168050000|2025-06-17 13:47:30|5822.24|5822.24|5821.97|5821.97|5822.24|5822.24|5821.97|5821.97|0
1750168070000|2025-06-17 13:47:50|5821.84|5821.84|5821.52|5821.52|5821.84|5821.84|5821.52|5821.52|0
1750168080000|2025-06-17 13:48:00|5821.79|5821.79|5821.52|5821.52|5821.79|5821.79|5821.52|5821.52|0
1750168090000|2025-06-17 13:48:10|5821.19|5821.19|5821.06|5821.06|5821.19|5821.19|5821.06|5821.06|0
1750168100000|2025-06-17 13:48:20|5821.05|5821.05|5820.87|5820.87|5821.05|5821.05|5820.87|5820.87|0
1750168120000|2025-06-17 13:48:40|5820.6|5820.6|5820.14|5820.14|5820.6|5820.6|5820.14|5820.14|0
1750168130000|2025-06-17 13:48:50|5820|5820|5819.27|5819.27|5820|5820|5819.27|5819.27|0
1750168140000|2025-06-17 13:49:00|5819.54|5819.54|5819.54|5819.54|5819.54|5819.54|5819.54|5819.54|0
1750168150000|2025-06-17 13:49:10|5819.41|5819.41|5819.41|5819.41|5819.41|5819.41|5819.41|5819.41|0
1750168160000|2025-06-17 13:49:20|5819.68|5819.68|5820.72|5820.72|5820.72|5820.72|5819.68|5819.68|0
1750168170000|2025-06-17 13:49:30|5821.38|5821.38|5822.1|5822.1|5822.1|5822.1|5821.38|5821.38|0
1750168180000|2025-06-17 13:49:40|5821.77|5821.77|5821.77|5821.77|5821.77|5821.77|5821.77|5821.77|0
1750168190000|2025-06-17 13:49:50|5821.5|5821.5|5820.82|5820.82|5821.5|5821.5|5820.82|5820.82|0
1750168200000|2025-06-17 13:50:00|5820.69|5820.69|5819.77|5819.77|5820.69|5820.69|5819.77|5819.77|0
1750168230000|2025-06-17 13:50:30|5819.63|5819.63|5819.63|5819.63|5819.63|5819.63|5819.63|5819.63|0
1750168240000|2025-06-17 13:50:40|5819.96|5819.96|5819.63|5819.63|5819.96|5819.96|5819.63|5819.63|0
1750168250000|2025-06-17 13:50:50|5819.5|5819.5|5817.18|5817.18|5819.81|5819.81|5816.78|5816.78|0
1750168260000|2025-06-17 13:51:00|5817.38|5817.38|5816.85|5816.85|5817.38|5817.38|5816.72|5816.72|0
1750168270000|2025-06-17 13:51:10|5817.08|5817.08|5818.28|5818.28|5818.28|5818.28|5817.08|5817.08|0
1750168280000|2025-06-17 13:51:20|5818.54|5818.54|5819.85|5819.85|5819.85|5819.85|5818.54|5818.54|0
1750168290000|2025-06-17 13:51:30|5820.03|5820.03|5820.3|5820.3|5820.3|5820.3|5820.03|5820.03|0
1750168300000|2025-06-17 13:51:40|5820.33|5820.33|5820.33|5820.33|5820.33|5820.33|5820.33|5820.33|0
1750168310000|2025-06-17 13:51:50|5820.79|5820.79|5822.52|5822.52|5822.52|5822.52|5820.79|5820.79|0
1750168320000|2025-06-17 13:52:00|5822.91|5822.91|5823.05|5823.05|5823.18|5823.18|5822.91|5822.91|0
1750168330000|2025-06-17 13:52:10|5824.03|5824.03|5826.13|5826.13|5826.13|5826.13|5824.03|5824.03|0
1750168340000|2025-06-17 13:52:20|5825.91|5825.91|5825.8|5825.8|5826.13|5826.13|5825.48|5825.48|0
1750168350000|2025-06-17 13:52:30|5826.2|5826.2|5826.99|5826.99|5826.99|5826.99|5826.2|5826.2|0
1750168360000|2025-06-17 13:52:40|5827.32|5827.32|5827.77|5827.77|5828.51|5828.51|5827.32|5827.32|0
1750168370000|2025-06-17 13:52:50|5826.95|5826.95|5827.08|5827.08|5827.08|5827.08|5826.95|5826.95|0
1750168380000|2025-06-17 13:53:00|5827.41|5827.41|5827.53|5827.53|5827.95|5827.95|5827.35|5827.35|0
1750168390000|2025-06-17 13:53:10|5827.4|5827.4|5826.85|5826.85|5827.4|5827.4|5826.85|5826.85|0
1750168400000|2025-06-17 13:53:20|5827.07|5827.07|5827.07|5827.07|5827.07|5827.07|5827.07|5827.07|0
1750168410000|2025-06-17 13:53:30|5827.21|5827.21|5827.48|5827.48|5827.48|5827.48|5827.21|5827.21|0
1750168420000|2025-06-17 13:53:40|5827.21|5827.21|5827.21|5827.21|5827.21|5827.21|5827.21|5827.21|0
1750168430000|2025-06-17 13:53:50|5827.34|5827.34|5827.34|5827.34|5827.34|5827.34|5827.34|5827.34|0
1750168440000|2025-06-17 13:54:00|5827.39|5827.39|5824.14|5824.14|5827.39|5827.39|5824.14|5824.14|0
1750168450000|2025-06-17 13:54:10|5822.63|5822.63|5823.87|5823.87|5823.87|5823.87|5822.57|5822.57|0
1750168460000|2025-06-17 13:54:20|5824.15|5824.15|5824.88|5824.88|5824.88|5824.88|5824.15|5824.15|0
1750168470000|2025-06-17 13:54:30|5825.86|5825.86|5825.86|5825.86|5825.86|5825.86|5825.86|5825.86|0
1750168480000|2025-06-17 13:54:40|5826.19|5826.19|5825.86|5825.86|5826.19|5826.19|5825.86|5825.86|0
1750168500000|2025-06-17 13:55:00|5825.59|5825.59|5826.11|5826.11|5826.11|5826.11|5825.59|5825.59|0
1750168510000|2025-06-17 13:55:10|5825.46|5825.46|5825.69|5825.69|5825.69|5825.69|5825.37|5825.37|0
1750168520000|2025-06-17 13:55:20|5825.37|5825.37|5825.37|5825.37|5825.37|5825.37|5825.37|5825.37|0
1750168530000|2025-06-17 13:55:30|5825.23|5825.23|5825.1|5825.1|5825.23|5825.23|5825.1|5825.1|0
1750168540000|2025-06-17 13:55:40|5825.23|5825.23|5825.37|5825.37|5825.37|5825.37|5825.23|5825.23|0
1750168550000|2025-06-17 13:55:50|5825.35|5825.35|5825.35|5825.35|5825.35|5825.35|5825.35|5825.35|0
1750168560000|2025-06-17 13:56:00|5825.22|5825.22|5825.22|5825.22|5825.22|5825.22|5825.22|5825.22|0
1750168580000|2025-06-17 13:56:20|5825.35|5825.35|5825.35|5825.35|5825.35|5825.35|5825.35|5825.35|0
1750168590000|2025-06-17 13:56:30|5826.71|5826.71|5827.07|5827.07|5827.85|5827.85|5826.34|5826.34|0
1750168600000|2025-06-17 13:56:40|5826.85|5826.85|5826.85|5826.85|5826.85|5826.85|5826.85|5826.85|0
1750168610000|2025-06-17 13:56:50|5827.17|5827.17|5827.5|5827.5|5827.5|5827.5|5827.17|5827.17|0
1750168630000|2025-06-17 13:57:10|5827.23|5827.23|5827.23|5827.23|5827.23|5827.23|5827.23|5827.23|0
1750168640000|2025-06-17 13:57:20|5827.1|5827.1|5827.61|5827.61|5827.93|5827.93|5827.1|5827.1|0
1750168650000|2025-06-17 13:57:30|5827.28|5827.28|5827.28|5827.28|5827.28|5827.28|5827.28|5827.28|0
1750168660000|2025-06-17 13:57:40|5827.41|5827.41|5827.74|5827.74|5827.74|5827.74|5827.41|5827.41|0
1750168670000|2025-06-17 13:57:50|5828.14|5828.14|5829.06|5829.06|5829.06|5829.06|5828.14|5828.14|0
1750168680000|2025-06-17 13:58:00|5829.34|5829.34|5829.01|5829.01|5829.34|5829.34|5829.01|5829.01|0
1750168690000|2025-06-17 13:58:10|5829.14|5829.14|5829.06|5829.06|5829.14|5829.14|5829.01|5829.01|0
1750168700000|2025-06-17 13:58:20|5829.38|5829.38|5829.38|5829.38|5829.38|5829.38|5829.38|5829.38|0
1750168710000|2025-06-17 13:58:30|5829.06|5829.06|5829.24|5829.24|5829.24|5829.24|5828.79|5828.79|0
1750168720000|2025-06-17 13:58:40|5829.29|5829.29|5828.69|5828.69|5829.29|5829.29|5828.69|5828.69|0
1750168730000|2025-06-17 13:58:50|5828.36|5828.36|5827.8|5827.8|5828.36|5828.36|5827.77|5827.77|0
1750168740000|2025-06-17 13:59:00|5827.47|5827.47|5827.79|5827.79|5827.79|5827.79|5827.42|5827.42|0
1750168760000|2025-06-17 13:59:20|5826.81|5826.81|5826|5826|5826.81|5826.81|5826|5826|0
1750168770000|2025-06-17 13:59:30|5825.87|5825.87|5825.74|5825.74|5825.87|5825.87|5825.74|5825.74|0
1750168780000|2025-06-17 13:59:40|5825.96|5825.96|5825.96|5825.96|5825.96|5825.96|5825.96|5825.96|0
1750168790000|2025-06-17 13:59:50|5826.62|5826.62|5826.62|5826.62|5826.62|5826.62|5826.62|5826.62|0
1750168800000|2025-06-17 14:00:00|5827.29|5827.29|5827.88|5827.88|5827.88|5827.88|5827.29|5827.29|0
1750168810000|2025-06-17 14:00:10|5828.2|5828.2|5828.2|5828.2|5828.2|5828.2|5828.2|5828.2|0
1750168820000|2025-06-17 14:00:20|5827.6|5827.6|5827.67|5827.67|5827.67|5827.67|5827.34|5827.34|0
1750168830000|2025-06-17 14:00:30|5827.44|5827.44|5827.06|5827.06|5827.44|5827.44|5826.33|5826.33|0
1750168840000|2025-06-17 14:00:40|5827.01|5827.01|5826.65|5826.65|5827.01|5827.01|5826.65|5826.65|0
1750168850000|2025-06-17 14:00:50|5826.43|5826.43|5825.79|5825.79|5826.43|5826.43|5825.79|5825.79|0
1750168860000|2025-06-17 14:01:00|5824.2|5824.2|5823.74|5823.74|5824.62|5824.62|5823.09|5823.09|0
1750168870000|2025-06-17 14:01:10|5823.09|5823.09|5822.84|5822.84|5823.42|5823.42|5822.7|5822.7|0
1750168880000|2025-06-17 14:01:20|5822.18|5822.18|5821.85|5821.85|5822.18|5822.18|5821.53|5821.53|0
1750168900000|2025-06-17 14:01:40|5821.81|5821.81|5820.94|5820.94|5821.94|5821.94|5820.94|5820.94|0
1750168910000|2025-06-17 14:01:50|5820.29|5820.29|5819.72|5819.72|5820.29|5820.29|5819.72|5819.72|0
1750168920000|2025-06-17 14:02:00|5819.32|5819.32|5817.34|5817.34|5819.32|5819.32|5817.34|5817.34|0
1750168930000|2025-06-17 14:02:10|5817.67|5817.67|5817.84|5817.84|5817.84|5817.84|5817|5817|0
1750168960000|2025-06-17 14:02:40|5817.97|5817.97|5817.97|5817.97|5817.97|5817.97|5817.97|5817.97|0
1750168970000|2025-06-17 14:02:50|5817.92|5817.92|5817.92|5817.92|5817.92|5817.92|5817.92|5817.92|0
1750168980000|2025-06-17 14:03:00|5818.19|5818.19|5819.57|5819.57|5819.57|5819.57|5818.19|5818.19|0
1750168990000|2025-06-17 14:03:10|5819.44|5819.44|5819.42|5819.42|5819.45|5819.45|5819.41|5819.41|0
1750169000000|2025-06-17 14:03:20|5819.2|5819.2|5819.08|5819.08|5819.21|5819.21|5819.08|5819.08|0
1750169010000|2025-06-17 14:03:30|5819.41|5819.41|5819.41|5819.41|5819.41|5819.41|5819.41|5819.41|0
1750169020000|2025-06-17 14:03:40|5819.86|5819.86|5820.19|5820.19|5820.19|5820.19|5819.86|5819.86|0
1750169030000|2025-06-17 14:03:50|5820.46|5820.46|5820|5820|5820.46|5820.46|5820|5820|0
1750169040000|2025-06-17 14:04:00|5820.13|5820.13|5819.13|5819.13|5820.13|5820.13|5819|5819|0
1750169050000|2025-06-17 14:04:10|5819|5819|5818.67|5818.67|5819|5819|5818.67|5818.67|0
1750169060000|2025-06-17 14:04:20|5818.36|5818.36|5817.58|5817.58|5818.36|5818.36|5817.58|5817.58|0
1750169070000|2025-06-17 14:04:30|5817.35|5817.35|5817.35|5817.35|5817.4|5817.4|5816.89|5816.89|0
1750169080000|2025-06-17 14:04:40|5817.21|5817.21|5817.2|5817.2|5817.21|5817.21|5817.2|5817.2|0
1750169090000|2025-06-17 14:04:50|5817.53|5817.53|5818.2|5818.2|5818.2|5818.2|5817.53|5817.53|0
1750169110000|2025-06-17 14:05:10|5818.06|5818.06|5818.29|5818.29|5818.39|5818.39|5818.06|5818.06|0
1750169120000|2025-06-17 14:05:20|5818.34|5818.34|5818.01|5818.01|5818.34|5818.34|5817.88|5817.88|0
1750169130000|2025-06-17 14:05:30|5817.74|5817.74|5818.27|5818.27|5818.27|5818.27|5817.74|5817.74|0
1750169140000|2025-06-17 14:05:40|5819.79|5819.79|5822.45|5822.45|5822.45|5822.45|5819.79|5819.79|0
1750169150000|2025-06-17 14:05:50|5821.8|5821.8|5821.93|5821.93|5821.93|5821.93|5821.8|5821.8|0
1750169160000|2025-06-17 14:06:00|5821.6|5821.6|5821.63|5821.63|5821.93|5821.93|5821.34|5821.34|0
1750169170000|2025-06-17 14:06:10|5821.96|5821.96|5821.91|5821.91|5822.29|5822.29|5820.98|5820.98|0
1750169180000|2025-06-17 14:06:20|5821.25|5821.25|5820.6|5820.6|5821.58|5821.58|5820.6|5820.6|0
1750169190000|2025-06-17 14:06:30|5821.91|5821.91|5821.25|5821.25|5821.91|5821.91|5821.25|5821.25|0
1750169200000|2025-06-17 14:06:40|5821.91|5821.91|5822.09|5822.09|5822.23|5822.23|5821.91|5821.91|0
1750169210000|2025-06-17 14:06:50|5822.41|5822.41|5820.7|5820.7|5822.41|5822.41|5820.65|5820.65|0
1750169220000|2025-06-17 14:07:00|5820.83|5820.83|5823.1|5823.1|5823.1|5823.1|5820.83|5820.83|0
1750169230000|2025-06-17 14:07:10|5822.87|5822.87|5822.28|5822.28|5822.87|5822.87|5821.95|5821.95|0
1750169240000|2025-06-17 14:07:20|5822.61|5822.61|5822.09|5822.09|5822.61|5822.61|5822.09|5822.09|0
1750169250000|2025-06-17 14:07:30|5822.31|5822.31|5822.47|5822.47|5822.47|5822.47|5821.82|5821.82|0
1750169260000|2025-06-17 14:07:40|5821.82|5821.82|5822.47|5822.47|5822.47|5822.47|5821.49|5821.49|0
1750169270000|2025-06-17 14:07:50|5822.15|5822.15|5820.85|5820.85|5822.15|5822.15|5820.85|5820.85|0
1750169280000|2025-06-17 14:08:00|5821.12|5821.12|5821.12|5821.12|5821.12|5821.12|5821.12|5821.12|0
1750169290000|2025-06-17 14:08:10|5821.77|5821.77|5821.73|5821.73|5821.77|5821.77|5821.51|5821.51|0
1750169300000|2025-06-17 14:08:20|5821.96|5821.96|5821.96|5821.96|5822.61|5822.61|5821.96|5821.96|0
1750169310000|2025-06-17 14:08:30|5822.61|5822.61|5822.61|5822.61|5822.61|5822.61|5822.61|5822.61|0
1750169320000|2025-06-17 14:08:40|5822.43|5822.43|5822.37|5822.37|5822.43|5822.43|5822.1|5822.1|0
1750169340000|2025-06-17 14:09:00|5822.51|5822.51|5823.16|5823.16|5823.16|5823.16|5822.51|5822.51|0
1750169350000|2025-06-17 14:09:10|5823.29|5823.29|5822.64|5822.64|5823.29|5823.29|5822.64|5822.64|0
1750169360000|2025-06-17 14:09:20|5822.42|5822.42|5823.07|5823.07|5823.07|5823.07|5822.42|5822.42|0
1750169370000|2025-06-17 14:09:30|5822.42|5822.42|5822.6|5822.6|5822.6|5822.6|5822.42|5822.42|0
1750169380000|2025-06-17 14:09:40|5822.92|5822.92|5823.78|5823.78|5823.78|5823.78|5822.92|5822.92|0
1750169390000|2025-06-17 14:09:50|5823.83|5823.83|5823.83|5823.83|5823.83|5823.83|5823.83|5823.83|0
1750169410000|2025-06-17 14:10:10|5823.5|5823.5|5823.04|5823.04|5823.7|5823.7|5823.04|5823.04|0
1750169420000|2025-06-17 14:10:20|5822.72|5822.72|5821.18|5821.18|5822.72|5822.72|5821.18|5821.18|0
1750169430000|2025-06-17 14:10:30|5820.53|5820.53|5820.53|5820.53|5820.53|5820.53|5820.53|5820.53|0
1750169440000|2025-06-17 14:10:40|5820.85|5820.85|5821.18|5821.18|5821.18|5821.18|5820.85|5820.85|0
1750169450000|2025-06-17 14:10:50|5820.85|5820.85|5820.67|5820.67|5820.85|5820.85|5820.67|5820.67|0
1750169460000|2025-06-17 14:11:00|5820.85|5820.85|5820.85|5820.85|5820.85|5820.85|5820.85|5820.85|0
1750169470000|2025-06-17 14:11:10|5822.3|5822.3|5821.64|5821.64|5822.3|5822.3|5821.64|5821.64|0
1750169480000|2025-06-17 14:11:20|5821.82|5821.82|5821.82|5821.82|5821.82|5821.82|5821.82|5821.82|0
1750169490000|2025-06-17 14:11:30|5821.69|5821.69|5821.82|5821.82|5821.82|5821.82|5821.69|5821.69|0
1750169500000|2025-06-17 14:11:40|5822.48|5822.48|5822.34|5822.34|5822.48|5822.48|5822.34|5822.34|0
1750169520000|2025-06-17 14:12:00|5822.21|5822.21|5822.48|5822.48|5822.48|5822.48|5821.99|5821.99|0
1750169530000|2025-06-17 14:12:10|5822.34|5822.34|5822.48|5822.48|5822.48|5822.48|5822.34|5822.34|0
1750169540000|2025-06-17 14:12:20|5822.8|5822.8|5823.23|5823.23|5823.23|5823.23|5822.67|5822.67|0
1750169550000|2025-06-17 14:12:30|5823.37|5823.37|5823.04|5823.04|5823.64|5823.64|5823.04|5823.04|0
1750169590000|2025-06-17 14:13:10|5823.37|5823.37|5823.37|5823.37|5823.37|5823.37|5823.37|5823.37|0
1750169600000|2025-06-17 14:13:20|5823.04|5823.04|5822.71|5822.71|5823.04|5823.04|5822.71|5822.71|0
1750169610000|2025-06-17 14:13:30|5822.39|5822.39|5822.61|5822.61|5822.61|5822.61|5821.96|5821.96|0
1750169620000|2025-06-17 14:13:40|5822.94|5822.94|5822.94|5822.94|5822.94|5822.94|5822.94|5822.94|0
1750169630000|2025-06-17 14:13:50|5822.28|5822.28|5822.61|5822.61|5822.61|5822.61|5821.96|5821.96|0
1750169640000|2025-06-17 14:14:00|5822.28|5822.28|5822.67|5822.67|5822.93|5822.93|5822.28|5822.28|0
1750169650000|2025-06-17 14:14:10|5822.85|5822.85|5822.98|5822.98|5822.98|5822.98|5822.85|5822.85|0
1750169680000|2025-06-17 14:14:40|5822.85|5822.85|5821.51|5821.51|5822.85|5822.85|5821.51|5821.51|0
1750169700000|2025-06-17 14:15:00|5821.57|5821.57|5822.68|5822.68|5822.68|5822.68|5821.57|5821.57|0
1750169710000|2025-06-17 14:15:10|5822.9|5822.9|5823.36|5823.36|5823.36|5823.36|5822.9|5822.9|0
1750169730000|2025-06-17 14:15:30|5823.04|5823.04|5822.55|5822.55|5823.04|5823.04|5822.55|5822.55|0
1750169740000|2025-06-17 14:15:40|5822.22|5822.22|5822.45|5822.45|5822.45|5822.45|5822.22|5822.22|0
1750169750000|2025-06-17 14:15:50|5822.67|5822.67|5822.67|5822.67|5822.67|5822.67|5822.67|5822.67|0
1750169760000|2025-06-17 14:16:00|5822.56|5822.56|5822.56|5822.56|5822.56|5822.56|5822.56|5822.56|0
1750169770000|2025-06-17 14:16:10|5822.43|5822.43|5822.7|5822.7|5822.7|5822.7|5822.43|5822.43|0
1750169780000|2025-06-17 14:16:20|5823.03|5823.03|5824.5|5824.5|5824.5|5824.5|5823.03|5823.03|0
1750169790000|2025-06-17 14:16:30|5824.35|5824.35|5824.62|5824.62|5824.62|5824.62|5824.35|5824.35|0
1750169820000|2025-06-17 14:17:00|5824.89|5824.89|5824.89|5824.89|5825.22|5825.22|5824.89|5824.89|0
1750169840000|2025-06-17 14:17:20|5824.43|5824.43|5824.43|5824.43|5824.43|5824.43|5824.43|5824.43|0
1750169850000|2025-06-17 14:17:30|5824.89|5824.89|5824.89|5824.89|5824.89|5824.89|5824.89|5824.89|0
1750169860000|2025-06-17 14:17:40|5825.22|5825.22|5825.4|5825.4|5825.4|5825.4|5825.22|5825.22|0
1750169870000|2025-06-17 14:17:50|5825.73|5825.73|5825.73|5825.73|5825.73|5825.73|5825.73|5825.73|0
1750169880000|2025-06-17 14:18:00|5826.74|5826.74|5826.64|5826.64|5826.74|5826.74|5826.41|5826.41|0
1750169890000|2025-06-17 14:18:10|5826.37|5826.37|5826.37|5826.37|5826.37|5826.37|5826.37|5826.37|0
1750169900000|2025-06-17 14:18:20|5825.38|5825.38|5825.38|5825.38|5825.38|5825.38|5825.06|5825.06|0
1750169910000|2025-06-17 14:18:30|5824.73|5824.73|5824.24|5824.24|5824.73|5824.73|5823.58|5823.58|0
1750169920000|2025-06-17 14:18:40|5824.46|5824.46|5824.46|5824.46|5824.46|5824.46|5824.46|5824.46|0
1750169930000|2025-06-17 14:18:50|5824.41|5824.41|5824.43|5824.43|5824.43|5824.43|5824.41|5824.41|0
1750169940000|2025-06-17 14:19:00|5824.3|5824.3|5822.86|5822.86|5824.3|5824.3|5822.85|5822.85|0
1750169950000|2025-06-17 14:19:10|5822.53|5822.53|5822.46|5822.46|5823.01|5823.01|5822.35|5822.35|0
1750169960000|2025-06-17 14:19:20|5822.79|5822.79|5823.57|5823.57|5823.57|5823.57|5822.79|5822.79|0
1750169970000|2025-06-17 14:19:30|5823.6|5823.6|5824.58|5824.58|5824.6|5824.6|5823.6|5823.6|0
1750169980000|2025-06-17 14:19:40|5824.25|5824.25|5824.06|5824.06|5824.38|5824.38|5824.06|5824.06|0
1750169990000|2025-06-17 14:19:50|5824.11|5824.11|5824.06|5824.06|5824.11|5824.11|5824.06|5824.06|0
1750170000000|2025-06-17 14:20:00|5823.73|5823.73|5823.73|5823.73|5823.73|5823.73|5823.73|5823.73|0
1750170010000|2025-06-17 14:20:10|5824.01|5824.01|5824.01|5824.01|5824.01|5824.01|5824.01|5824.01|0
1750170020000|2025-06-17 14:20:20|5823.68|5823.68|5823.45|5823.45|5824.33|5824.33|5823.45|5823.45|0
1750170030000|2025-06-17 14:20:30|5823.78|5823.78|5823.03|5823.03|5823.91|5823.91|5823.03|5823.03|0
1750170040000|2025-06-17 14:20:40|5823.36|5823.36|5823.23|5823.23|5823.36|5823.36|5823.23|5823.23|0
1750170050000|2025-06-17 14:20:50|5823.01|5823.01|5821.64|5821.64|5823.01|5823.01|5821.64|5821.64|0
1750170060000|2025-06-17 14:21:00|5820.91|5820.91|5820.1|5820.1|5820.91|5820.91|5820.1|5820.1|0
1750170070000|2025-06-17 14:21:10|5819.99|5819.99|5819.99|5819.99|5819.99|5819.99|5819.99|5819.99|0
1750170080000|2025-06-17 14:21:20|5819.86|5819.86|5819.86|5819.86|5819.86|5819.86|5819.86|5819.86|0
1750170100000|2025-06-17 14:21:40|5819.64|5819.64|5819.64|5819.64|5819.64|5819.64|5819.64|5819.64|0
1750170110000|2025-06-17 14:21:50|5819.37|5819.37|5819.69|5819.69|5819.69|5819.69|5819.37|5819.37|0
1750170120000|2025-06-17 14:22:00|5820|5820|5820.32|5820.32|5820.32|5820.32|5820|5820|0
1750170130000|2025-06-17 14:22:10|5820|5820|5820.46|5820.46|5820.46|5820.46|5820|5820|0
1750170140000|2025-06-17 14:22:20|5820.13|5820.13|5820.13|5820.13|5820.13|5820.13|5820.13|5820.13|0
1750170150000|2025-06-17 14:22:30|5820.35|5820.35|5821.34|5821.34|5821.34|5821.34|5820.35|5820.35|0
1750170160000|2025-06-17 14:22:40|5821.01|5821.01|5821.3|5821.3|5821.3|5821.3|5820.98|5820.98|0
1750170170000|2025-06-17 14:22:50|5821.58|5821.58|5821.58|5821.58|5821.58|5821.58|5821.58|5821.58|0
1750170180000|2025-06-17 14:23:00|5821.67|5821.67|5822.13|5822.13|5822.13|5822.13|5821.67|5821.67|0
1750170190000|2025-06-17 14:23:10|5821.48|5821.48|5822.16|5822.16|5822.16|5822.16|5821.48|5821.48|0
1750170200000|2025-06-17 14:23:20|5821.83|5821.83|5821.37|5821.37|5822.16|5822.16|5821.37|5821.37|0
1750170210000|2025-06-17 14:23:30|5821.7|5821.7|5822.63|5822.63|5822.63|5822.63|5821.7|5821.7|0
1750170220000|2025-06-17 14:23:40|5822.3|5822.3|5822.3|5822.3|5822.3|5822.3|5822.3|5822.3|0
1750170230000|2025-06-17 14:23:50|5821.97|5821.97|5821.97|5821.97|5821.97|5821.97|5821.97|5821.97|0
1750170240000|2025-06-17 14:24:00|5821.65|5821.65|5821.32|5821.32|5821.65|5821.65|5821.32|5821.32|0
1750170250000|2025-06-17 14:24:10|5820.99|5820.99|5821.32|5821.32|5821.32|5821.32|5820.99|5820.99|0
1750170260000|2025-06-17 14:24:20|5820.99|5820.99|5821.03|5821.03|5821.03|5821.03|5820.96|5820.96|0
1750170270000|2025-06-17 14:24:30|5821.22|5821.22|5821.22|5821.22|5821.22|5821.22|5821.22|5821.22|0
1750170280000|2025-06-17 14:24:40|5821.54|5821.54|5820.79|5820.79|5821.58|5821.58|5820.79|5820.79|0
1750170290000|2025-06-17 14:24:50|5821.12|5821.12|5821.12|5821.12|5821.12|5821.12|5821.12|5821.12|0
1750170300000|2025-06-17 14:25:00|5821.25|5821.25|5821.9|5821.9|5821.9|5821.9|5821.25|5821.25|0
1750170310000|2025-06-17 14:25:10|5821.85|5821.85|5822.44|5822.44|5822.44|5822.44|5821.85|5821.85|0
1750170320000|2025-06-17 14:25:20|5822.57|5822.57|5822.57|5822.57|5822.57|5822.57|5822.57|5822.57|0
1750170330000|2025-06-17 14:25:30|5822.52|5822.52|5821.08|5821.08|5822.52|5822.52|5821.08|5821.08|0
1750170340000|2025-06-17 14:25:40|5820.95|5820.95|5821.27|5821.27|5821.27|5821.27|5820.95|5820.95|0
1750170360000|2025-06-17 14:26:00|5821.05|5821.05|5821.89|5821.89|5821.89|5821.89|5821.05|5821.05|0
1750170370000|2025-06-17 14:26:10|5821.99|5821.99|5822.24|5822.24|5822.57|5822.57|5821.99|5821.99|0
1750170380000|2025-06-17 14:26:20|5822.19|5822.19|5822.05|5822.05|5822.19|5822.19|5822.05|5822.05|0
1750170390000|2025-06-17 14:26:30|5821.92|5821.92|5821.92|5821.92|5821.92|5821.92|5821.92|5821.92|0
1750170410000|2025-06-17 14:26:50|5822.25|5822.25|5822.05|5822.05|5822.58|5822.58|5821.92|5821.92|0
1750170420000|2025-06-17 14:27:00|5821.38|5821.38|5821.69|5821.69|5821.82|5821.82|5821.38|5821.38|0
1750170430000|2025-06-17 14:27:10|5821.24|5821.24|5822.81|5822.81|5822.81|5822.81|5820.92|5820.92|0
1750170440000|2025-06-17 14:27:20|5822.48|5822.48|5822.53|5822.53|5822.53|5822.53|5822.48|5822.48|0
1750170450000|2025-06-17 14:27:30|5822.54|5822.54|5822.21|5822.21|5822.54|5822.54|5822.21|5822.21|0
1750170460000|2025-06-17 14:27:40|5822.86|5822.86|5822.53|5822.53|5823.13|5823.13|5822.4|5822.4|0
1750170470000|2025-06-17 14:27:50|5822.21|5822.21|5822.07|5822.07|5822.21|5822.21|5822.07|5822.07|0
1750170480000|2025-06-17 14:28:00|5822.48|5822.48|5822.15|5822.15|5822.8|5822.8|5822.15|5822.15|0
1750170490000|2025-06-17 14:28:10|5822.16|5822.16|5822.49|5822.49|5822.49|5822.49|5822.16|5822.16|0
1750170500000|2025-06-17 14:28:20|5821.96|5821.96|5822.1|5822.1|5822.1|5822.1|5821.96|5821.96|0
1750170510000|2025-06-17 14:28:30|5821.77|5821.77|5821.5|5821.5|5821.77|5821.77|5821.5|5821.5|0
1750170520000|2025-06-17 14:28:40|5822.15|5822.15|5822.28|5822.28|5822.28|5822.28|5822.15|5822.15|0
1750170540000|2025-06-17 14:29:00|5822.33|5822.33|5822.33|5822.33|5822.33|5822.33|5822.33|5822.33|0
1750170550000|2025-06-17 14:29:10|5822.32|5822.32|5822.32|5822.32|5823.3|5823.3|5822.32|5822.32|0
1750170560000|2025-06-17 14:29:20|5821.99|5821.99|5821.86|5821.86|5821.99|5821.99|5821.86|5821.86|0
1750170570000|2025-06-17 14:29:30|5821.53|5821.53|5821.4|5821.4|5821.53|5821.53|5821.07|5821.07|0
1750170580000|2025-06-17 14:29:40|5821.53|5821.53|5821.26|5821.26|5821.53|5821.53|5821.26|5821.26|0
1750170590000|2025-06-17 14:29:50|5821.4|5821.4|5821.53|5821.53|5821.53|5821.53|5821.4|5821.4|0
1750170600000|2025-06-17 14:30:00|5821.86|5821.86|5821.91|5821.91|5821.91|5821.91|5821.86|5821.86|0
1750170610000|2025-06-17 14:30:10|5822.04|5822.04|5823.86|5823.86|5823.86|5823.86|5822.04|5822.04|0
1750170620000|2025-06-17 14:30:20|5824.08|5824.08|5824.08|5824.08|5824.08|5824.08|5824.08|5824.08|0
1750170630000|2025-06-17 14:30:30|5823.95|5823.95|5823.95|5823.95|5823.95|5823.95|5823.95|5823.95|0
1750170640000|2025-06-17 14:30:40|5824|5824|5824.05|5824.05|5824.05|5824.05|5824|5824|0
1750170650000|2025-06-17 14:30:50|5824|5824|5823.67|5823.67|5824|5824|5823.67|5823.67|0
1750170660000|2025-06-17 14:31:00|5823.81|5823.81|5825.03|5825.03|5825.03|5825.03|5823.81|5823.81|0
1750170670000|2025-06-17 14:31:10|5824.9|5824.9|5824.9|5824.9|5824.9|5824.9|5824.9|5824.9|0
1750170680000|2025-06-17 14:31:20|5825.35|5825.35|5825.22|5825.22|5825.35|5825.35|5825.22|5825.22|0
1750170690000|2025-06-17 14:31:30|5825.09|5825.09|5824.32|5824.32|5825.09|5825.09|5824.32|5824.32|0
1750170700000|2025-06-17 14:31:40|5824.38|5824.38|5823.92|5823.92|5824.38|5824.38|5823.92|5823.92|0
1750170720000|2025-06-17 14:32:00|5824.06|5824.06|5825.79|5825.79|5825.79|5825.79|5824.06|5824.06|0
1750170730000|2025-06-17 14:32:10|5825.46|5825.46|5827.02|5827.02|5827.16|5827.16|5825.46|5825.46|0
1750170740000|2025-06-17 14:32:20|5826.89|5826.89|5827.09|5827.09|5827.34|5827.34|5826.89|5826.89|0
1750170750000|2025-06-17 14:32:30|5827.42|5827.42|5827.69|5827.69|5827.69|5827.69|5827.42|5827.42|0
1750170780000|2025-06-17 14:33:00|5828.02|5828.02|5826.46|5826.46|5828.02|5828.02|5826.13|5826.13|0
1750170790000|2025-06-17 14:33:10|5826.23|5826.23|5826.46|5826.46|5826.46|5826.46|5826.23|5826.23|0
1750170800000|2025-06-17 14:33:20|5826.13|5826.13|5825.86|5825.86|5826.13|5826.13|5825.86|5825.86|0
1750170810000|2025-06-17 14:33:30|5825.85|5825.85|5825.71|5825.71|5825.85|5825.85|5825.71|5825.71|0
1750170820000|2025-06-17 14:33:40|5825.58|5825.58|5825.12|5825.12|5825.58|5825.58|5825.12|5825.12|0
1750170830000|2025-06-17 14:33:50|5824.94|5824.94|5824.94|5824.94|5824.94|5824.94|5824.94|5824.94|0
1750170840000|2025-06-17 14:34:00|5824.76|5824.76|5823.3|5823.3|5824.76|5824.76|5823.3|5823.3|0
1750170860000|2025-06-17 14:34:20|5823.58|5823.58|5823.56|5823.56|5823.58|5823.58|5823.56|5823.56|0
1750170870000|2025-06-17 14:34:30|5823.3|5823.3|5823.75|5823.75|5823.75|5823.75|5823.29|5823.29|0
1750170890000|2025-06-17 14:34:50|5823.1|5823.1|5822.77|5822.77|5823.1|5823.1|5822.77|5822.77|0
1750170900000|2025-06-17 14:35:00|5822.64|5822.64|5822.26|5822.26|5822.64|5822.64|5822.26|5822.26|0
1750170910000|2025-06-17 14:35:10|5822.13|5822.13|5822.13|5822.13|5822.13|5822.13|5822.13|5822.13|0
1750170920000|2025-06-17 14:35:20|5822.26|5822.26|5822.39|5822.39|5822.39|5822.39|5822.26|5822.26|0
1750170930000|2025-06-17 14:35:30|5822.02|5822.02|5821.13|5821.13|5822.02|5822.02|5821.13|5821.13|0
1750170940000|2025-06-17 14:35:40|5821.16|5821.16|5821.16|5821.16|5821.16|5821.16|5821.16|5821.16|0
1750170950000|2025-06-17 14:35:50|5821.06|5821.06|5821.9|5821.9|5821.9|5821.9|5821.06|5821.06|0
1750170960000|2025-06-17 14:36:00|5822.13|5822.13|5822.13|5822.13|5822.13|5822.13|5822.13|5822.13|0
1750170970000|2025-06-17 14:36:10|5822.45|5822.45|5822.45|5822.45|5822.45|5822.45|5822.45|5822.45|0
1750170980000|2025-06-17 14:36:20|5822.78|5822.78|5822.78|5822.78|5822.78|5822.78|5822.78|5822.78|0
1750171000000|2025-06-17 14:36:40|5823.05|5823.05|5823.05|5823.05|5823.05|5823.05|5823.05|5823.05|0
1750171010000|2025-06-17 14:36:50|5823.51|5823.51|5823.23|5823.23|5823.51|5823.51|5823.01|5823.01|0
1750171020000|2025-06-17 14:37:00|5823.18|5823.18|5823.05|5823.05|5823.18|5823.18|5823.05|5823.05|0
1750171030000|2025-06-17 14:37:10|5823.1|5823.1|5822.88|5822.88|5823.1|5823.1|5822.88|5822.88|0
1750171040000|2025-06-17 14:37:20|5822.74|5822.74|5822.09|5822.09|5822.74|5822.74|5822.09|5822.09|0
1750171050000|2025-06-17 14:37:30|5822.22|5822.22|5822.22|5822.22|5822.22|5822.22|5822.22|5822.22|0
1750171060000|2025-06-17 14:37:40|5822.55|5822.55|5822.42|5822.42|5822.55|5822.55|5822.42|5822.42|0
1750171080000|2025-06-17 14:38:00|5822.74|5822.74|5822.88|5822.88|5822.88|5822.88|5822.74|5822.74|0
1750171090000|2025-06-17 14:38:10|5823.1|5823.1|5823.56|5823.56|5823.56|5823.56|5823.1|5823.1|0
1750171100000|2025-06-17 14:38:20|5823.5|5823.5|5825.36|5825.36|5825.36|5825.36|5823.5|5823.5|0
1750171110000|2025-06-17 14:38:30|5825.23|5825.23|5824.89|5824.89|5825.23|5825.23|5824.89|5824.89|0
1750171120000|2025-06-17 14:38:40|5824.56|5824.56|5824.1|5824.1|5824.56|5824.56|5824.1|5824.1|0
1750171130000|2025-06-17 14:38:50|5823.78|5823.78|5823.78|5823.78|5823.78|5823.78|5823.78|5823.78|0
1750171140000|2025-06-17 14:39:00|5824.29|5824.29|5824.29|5824.29|5824.29|5824.29|5824.29|5824.29|0
1750171150000|2025-06-17 14:39:10|5824.42|5824.42|5824.42|5824.42|5824.42|5824.42|5824.42|5824.42|0
1750171160000|2025-06-17 14:39:20|5824.55|5824.55|5824.55|5824.55|5824.55|5824.55|5824.55|5824.55|0
1750171170000|2025-06-17 14:39:30|5824.88|5824.88|5825.42|5825.42|5825.42|5825.42|5824.88|5824.88|0
1750171190000|2025-06-17 14:39:50|5825.6|5825.6|5825.59|5825.59|5825.6|5825.6|5825.59|5825.59|0
1750171210000|2025-06-17 14:40:10|5825.27|5825.27|5825.1|5825.1|5825.27|5825.27|5825|5825|0
1750171220000|2025-06-17 14:40:20|5825.23|5825.23|5825.1|5825.1|5825.23|5825.23|5825.1|5825.1|0
1750171240000|2025-06-17 14:40:40|5825.15|5825.15|5825.02|5825.02|5825.15|5825.15|5825.02|5825.02|0
1750171250000|2025-06-17 14:40:50|5824.69|5824.69|5825.15|5825.15|5825.15|5825.15|5824.69|5824.69|0
1750171260000|2025-06-17 14:41:00|5825.02|5825.02|5824.26|5824.26|5825.02|5825.02|5824.26|5824.26|0
1750171270000|2025-06-17 14:41:10|5824.21|5824.21|5824.86|5824.86|5824.86|5824.86|5824.21|5824.21|0
1750171280000|2025-06-17 14:41:20|5824.53|5824.53|5824.67|5824.67|5824.67|5824.67|5824.53|5824.53|0
1750171300000|2025-06-17 14:41:40|5824.44|5824.44|5823.07|5823.07|5824.67|5824.67|5823.07|5823.07|0
1750171310000|2025-06-17 14:41:50|5822.89|5822.89|5821.97|5821.97|5822.89|5822.89|5821.97|5821.97|0
1750171320000|2025-06-17 14:42:00|5821.7|5821.7|5821.28|5821.28|5821.7|5821.7|5821.25|5821.25|0
1750171330000|2025-06-17 14:42:10|5821.15|5821.15|5822.09|5822.09|5822.09|5822.09|5820.55|5820.55|0
1750171340000|2025-06-17 14:42:20|5821.64|5821.64|5821.55|5821.55|5821.64|5821.64|5821.41|5821.41|0
1750171350000|2025-06-17 14:42:30|5821.28|5821.28|5820.25|5820.25|5821.41|5821.41|5820.25|5820.25|0
1750171360000|2025-06-17 14:42:40|5820.03|5820.03|5820.03|5820.03|5820.03|5820.03|5820.03|5820.03|0
1750171370000|2025-06-17 14:42:50|5820.63|5820.63|5820.9|5820.9|5821.03|5821.03|5820.63|5820.63|0
1750171380000|2025-06-17 14:43:00|5820.63|5820.63|5822.54|5822.54|5822.54|5822.54|5820.63|5820.63|0
1750171390000|2025-06-17 14:43:10|5822.15|5822.15|5822.5|5822.5|5822.5|5822.5|5822.15|5822.15|0
1750171400000|2025-06-17 14:43:20|5822.17|5822.17|5822.17|5822.17|5822.17|5822.17|5821.85|5821.85|0
1750171410000|2025-06-17 14:43:30|5822.31|5822.31|5822.17|5822.17|5822.31|5822.31|5822.04|5822.04|0
1750171420000|2025-06-17 14:43:40|5821.84|5821.84|5821.62|5821.62|5821.84|5821.84|5821.62|5821.62|0
1750171430000|2025-06-17 14:43:50|5821.49|5821.49|5821.81|5821.81|5821.81|5821.81|5821.49|5821.49|0
1750171440000|2025-06-17 14:44:00|5821.68|5821.68|5821.68|5821.68|5821.68|5821.68|5821.68|5821.68|0
1750171450000|2025-06-17 14:44:10|5821.63|5821.63|5821.63|5821.63|5821.63|5821.63|5821.63|5821.63|0
1750171480000|2025-06-17 14:44:40|5821.49|5821.49|5820.8|5820.8|5821.49|5821.49|5820.8|5820.8|0
1750171500000|2025-06-17 14:45:00|5820.93|5820.93|5820.93|5820.93|5820.93|5820.93|5820.93|5820.93|0
1750171510000|2025-06-17 14:45:10|5820.8|5820.8|5820.8|5820.8|5820.8|5820.8|5820.8|5820.8|0
1750171520000|2025-06-17 14:45:20|5820.67|5820.67|5820.67|5820.67|5820.67|5820.67|5820.67|5820.67|0
1750171530000|2025-06-17 14:45:30|5820.69|5820.69|5821.74|5821.74|5821.74|5821.74|5820.69|5820.69|0
1750171540000|2025-06-17 14:45:40|5822.07|5822.07|5822.01|5822.01|5822.07|5822.07|5821.74|5821.74|0
1750171550000|2025-06-17 14:45:50|5822.14|5822.14|5822.47|5822.47|5822.47|5822.47|5822.01|5822.01|0
1750171580000|2025-06-17 14:46:20|5822.69|5822.69|5822.69|5822.69|5822.69|5822.69|5822.47|5822.47|0
1750171610000|2025-06-17 14:46:50|5822.56|5822.56|5822.56|5822.56|5822.56|5822.56|5822.56|5822.56|0
1750171620000|2025-06-17 14:47:00|5822.89|5822.89|5822.79|5822.79|5822.89|5822.89|5822.56|5822.56|0
1750171630000|2025-06-17 14:47:10|5822.84|5822.84|5823.16|5823.16|5823.16|5823.16|5822.84|5822.84|0
1750171640000|2025-06-17 14:47:20|5823.11|5823.11|5823.07|5823.07|5823.11|5823.11|5823.07|5823.07|0
1750171650000|2025-06-17 14:47:30|5822.8|5822.8|5822.8|5822.8|5822.8|5822.8|5822.8|5822.8|0
1750171660000|2025-06-17 14:47:40|5823.03|5823.03|5822.38|5822.38|5823.03|5823.03|5822.38|5822.38|0
1750171670000|2025-06-17 14:47:50|5822.66|5822.66|5822.66|5822.66|5822.66|5822.66|5822.66|5822.66|0
1750171680000|2025-06-17 14:48:00|5822.43|5822.43|5822.43|5822.43|5822.43|5822.43|5822.43|5822.43|0
1750171690000|2025-06-17 14:48:10|5822.61|5822.61|5823.21|5823.21|5823.21|5823.21|5822.61|5822.61|0
1750171700000|2025-06-17 14:48:20|5822.88|5822.88|5822.88|5822.88|5822.88|5822.88|5822.88|5822.88|0
1750171710000|2025-06-17 14:48:30|5822.75|5822.75|5822.75|5822.75|5822.75|5822.75|5822.75|5822.75|0
1750171720000|2025-06-17 14:48:40|5823.34|5823.34|5823.34|5823.34|5823.34|5823.34|5823.34|5823.34|0
1750171740000|2025-06-17 14:49:00|5823.39|5823.39|5823.39|5823.39|5823.39|5823.39|5823.39|5823.39|0
1750171750000|2025-06-17 14:49:10|5822.9|5822.9|5822.5|5822.5|5822.9|5822.9|5822.5|5822.5|0
1750171760000|2025-06-17 14:49:20|5822.52|5822.52|5822.31|5822.31|5822.53|5822.53|5822.31|5822.31|0
1750171770000|2025-06-17 14:49:30|5822.44|5822.44|5824.03|5824.03|5824.42|5824.42|5822.44|5822.44|0
1750171780000|2025-06-17 14:49:40|5823.7|5823.7|5824.75|5824.75|5824.75|5824.75|5823.7|5823.7|0
1750171790000|2025-06-17 14:49:50|5824.88|5824.88|5824.38|5824.38|5824.88|5824.88|5824.38|5824.38|0
1750171800000|2025-06-17 14:50:00|5824.25|5824.25|5824.25|5824.25|5824.25|5824.25|5824.24|5824.24|0
1750171820000|2025-06-17 14:50:20|5824.47|5824.47|5826.18|5826.18|5826.18|5826.18|5824.47|5824.47|0
1750171830000|2025-06-17 14:50:30|5826.19|5826.19|5825.41|5825.41|5826.19|5826.19|5825.41|5825.41|0
1750171840000|2025-06-17 14:50:40|5825.73|5825.73|5825.79|5825.79|5826.39|5826.39|5825.73|5825.73|0
1750171850000|2025-06-17 14:50:50|5825.92|5825.92|5825.92|5825.92|5825.92|5825.92|5825.92|5825.92|0
1750171860000|2025-06-17 14:51:00|5825.59|5825.59|5826.42|5826.42|5826.42|5826.42|5825.59|5825.59|0
1750171870000|2025-06-17 14:51:10|5826.75|5826.75|5826.56|5826.56|5826.88|5826.88|5826.56|5826.56|0
1750171880000|2025-06-17 14:51:20|5826.23|5826.23|5826.23|5826.23|5826.23|5826.23|5826.23|5826.23|0
1750171890000|2025-06-17 14:51:30|5826.45|5826.45|5826.23|5826.23|5826.45|5826.45|5826.23|5826.23|0
1750171900000|2025-06-17 14:51:40|5826.1|5826.1|5826.1|5826.1|5826.1|5826.1|5826.1|5826.1|0
1750171910000|2025-06-17 14:51:50|5826.42|5826.42|5826.16|5826.16|5826.42|5826.42|5826.16|5826.16|0
1750171920000|2025-06-17 14:52:00|5826.48|5826.48|5826.48|5826.48|5826.48|5826.48|5826.48|5826.48|0
1750171930000|2025-06-17 14:52:10|5826.62|5826.62|5826.94|5826.94|5826.94|5826.94|5826.62|5826.62|0
1750171940000|2025-06-17 14:52:20|5826.62|5826.62|5827.08|5827.08|5827.08|5827.08|5826.62|5826.62|0
1750171950000|2025-06-17 14:52:30|5826.94|5826.94|5827.17|5827.17|5827.17|5827.17|5826.94|5826.94|0
1750171980000|2025-06-17 14:53:00|5827.49|5827.49|5827.49|5827.49|5827.49|5827.49|5827.49|5827.49|0
1750171990000|2025-06-17 14:53:10|5826.95|5826.95|5826.73|5826.73|5826.95|5826.95|5826.28|5826.28|0
1750172010000|2025-06-17 14:53:30|5826.4|5826.4|5826.91|5826.91|5826.91|5826.91|5826.27|5826.27|0
1750172020000|2025-06-17 14:53:40|5827.24|5827.24|5827.42|5827.42|5827.42|5827.42|5827.24|5827.24|0
1750172030000|2025-06-17 14:53:50|5827.75|5827.75|5828.07|5828.07|5828.07|5828.07|5827.75|5827.75|0
1750172050000|2025-06-17 14:54:10|5828.34|5828.34|5828.34|5828.34|5828.34|5828.34|5828.34|5828.34|0
1750172060000|2025-06-17 14:54:20|5827.89|5827.89|5828.56|5828.56|5828.89|5828.89|5827.89|5827.89|0
1750172070000|2025-06-17 14:54:30|5828.84|5828.84|5828.84|5828.84|5828.84|5828.84|5828.84|5828.84|0
1750172080000|2025-06-17 14:54:40|5828.61|5828.61|5828.61|5828.61|5828.61|5828.61|5828.61|5828.61|0
1750172090000|2025-06-17 14:54:50|5828.62|5828.62|5828.16|5828.16|5828.62|5828.62|5828.03|5828.03|0
1750172100000|2025-06-17 14:55:00|5827.89|5827.89|5827.89|5827.89|5827.9|5827.9|5827.89|5827.89|0
1750172120000|2025-06-17 14:55:20|5828.16|5828.16|5828.35|5828.35|5828.35|5828.35|5828.16|5828.16|0
1750172130000|2025-06-17 14:55:30|5828.4|5828.4|5828.4|5828.4|5828.4|5828.4|5828.4|5828.4|0
1750172140000|2025-06-17 14:55:40|5828.53|5828.53|5827.22|5827.22|5828.53|5828.53|5827.22|5827.22|0
1750172150000|2025-06-17 14:55:50|5826.9|5826.9|5826.96|5826.96|5827.22|5827.22|5826.9|5826.9|0
1750172160000|2025-06-17 14:56:00|5826.98|5826.98|5827.29|5827.29|5827.29|5827.29|5826.96|5826.96|0
1750172170000|2025-06-17 14:56:10|5827.28|5827.28|5827.28|5827.28|5827.29|5827.29|5827.28|5827.28|0
1750172180000|2025-06-17 14:56:20|5827.61|5827.61|5827.93|5827.93|5827.93|5827.93|5827.61|5827.61|0
1750172190000|2025-06-17 14:56:30|5827.6|5827.6|5827.93|5827.93|5827.93|5827.93|5827.6|5827.6|0
1750172220000|2025-06-17 14:57:00|5827.74|5827.74|5827.42|5827.42|5827.74|5827.74|5827.42|5827.42|0
1750172230000|2025-06-17 14:57:10|5827.09|5827.09|5826.59|5826.59|5827.09|5827.09|5826.59|5826.59|0
1750172240000|2025-06-17 14:57:20|5826.46|5826.46|5825.9|5825.9|5826.58|5826.58|5825.9|5825.9|0
1750172250000|2025-06-17 14:57:30|5825.88|5825.88|5825.43|5825.43|5825.88|5825.88|5825.42|5825.42|0
1750172260000|2025-06-17 14:57:40|5825.56|5825.56|5825.83|5825.83|5825.89|5825.89|5825.56|5825.56|0
1750172270000|2025-06-17 14:57:50|5826.16|5826.16|5826.16|5826.16|5826.16|5826.16|5826.16|5826.16|0
1750172290000|2025-06-17 14:58:10|5826.03|5826.03|5826.08|5826.08|5826.22|5826.22|5826.03|5826.03|0
1750172300000|2025-06-17 14:58:20|5826.44|5826.44|5826.57|5826.57|5826.57|5826.57|5826.44|5826.44|0
1750172320000|2025-06-17 14:58:40|5826.46|5826.46|5826.46|5826.46|5826.46|5826.46|5826.46|5826.46|0
1750172330000|2025-06-17 14:58:50|5826.19|5826.19|5825.93|5825.93|5826.19|5826.19|5825.93|5825.93|0
1750172340000|2025-06-17 14:59:00|5825.95|5825.95|5825.73|5825.73|5825.95|5825.95|5825.73|5825.73|0
1750172350000|2025-06-17 14:59:10|5826.12|5826.12|5825.95|5825.95|5826.4|5826.4|5825.95|5825.95|0
1750172360000|2025-06-17 14:59:20|5826|5826|5826|5826|5826|5826|5826|5826|0
1750172370000|2025-06-17 14:59:30|5825.97|5825.97|5825.57|5825.57|5825.97|5825.97|5825.57|5825.57|0
1750172380000|2025-06-17 14:59:40|5825.43|5825.43|5825.43|5825.43|5825.43|5825.43|5825.43|5825.43|0
1750172390000|2025-06-17 14:59:50|5825.11|5825.11|5825.24|5825.24|5825.46|5825.46|5825.11|5825.11|0
1750172400000|2025-06-17 15:00:00|5825.11|5825.11|5824.63|5824.63|5825.11|5825.11|5824.41|5824.41|0
1750172410000|2025-06-17 15:00:10|5824.96|5824.96|5825.23|5825.23|5825.45|5825.45|5824.96|5824.96|0
1750172420000|2025-06-17 15:00:20|5825.1|5825.1|5824.44|5824.44|5825.1|5825.1|5824.44|5824.44|0
1750172440000|2025-06-17 15:00:40|5824.26|5824.26|5823.93|5823.93|5824.26|5824.26|5823.93|5823.93|0
1750172450000|2025-06-17 15:00:50|5824.26|5824.26|5825.03|5825.03|5825.03|5825.03|5823.6|5823.6|0
1750172460000|2025-06-17 15:01:00|5824.71|5824.71|5824.57|5824.57|5824.89|5824.89|5824.57|5824.57|0
1750172470000|2025-06-17 15:01:10|5824.9|5824.9|5824.9|5824.9|5824.9|5824.9|5824.25|5824.25|0
1750172480000|2025-06-17 15:01:20|5824.57|5824.57|5824.25|5824.25|5824.9|5824.9|5824.25|5824.25|0
1750172490000|2025-06-17 15:01:30|5824.9|5824.9|5824.38|5824.38|5824.9|5824.9|5824.25|5824.25|0
1750172500000|2025-06-17 15:01:40|5825.03|5825.03|5824.71|5824.71|5825.03|5825.03|5824.71|5824.71|0
1750172510000|2025-06-17 15:01:50|5824.38|5824.38|5824.8|5824.8|5825.23|5825.23|5824.25|5824.25|0
1750172520000|2025-06-17 15:02:00|5824.85|5824.85|5824.2|5824.2|5825.18|5825.18|5824.2|5824.2|0
1750172530000|2025-06-17 15:02:10|5824.52|5824.52|5824.2|5824.2|5825.18|5825.18|5824.2|5824.2|0
1750172540000|2025-06-17 15:02:20|5824.06|5824.06|5822.27|5822.27|5824.06|5824.06|5822.27|5822.27|0
1750172550000|2025-06-17 15:02:30|5822.25|5822.25|5822.58|5822.58|5822.58|5822.58|5822.25|5822.25|0
1750172560000|2025-06-17 15:02:40|5822.91|5822.91|5823.17|5823.17|5823.17|5823.17|5822.91|5822.91|0
1750172570000|2025-06-17 15:02:50|5823.12|5823.12|5823.25|5823.25|5824.1|5824.1|5823.12|5823.12|0
1750172580000|2025-06-17 15:03:00|5823.58|5823.58|5823.91|5823.91|5823.91|5823.91|5823.58|5823.58|0
1750172590000|2025-06-17 15:03:10|5824.04|5824.04|5825.03|5825.03|5825.03|5825.03|5824.04|5824.04|0
1750172600000|2025-06-17 15:03:20|5825.25|5825.25|5825.03|5825.03|5825.35|5825.35|5824.7|5824.7|0
1750172620000|2025-06-17 15:03:40|5825.54|5825.54|5825.7|5825.7|5825.7|5825.7|5825.54|5825.54|0
1750172630000|2025-06-17 15:03:50|5826.03|5826.03|5827.66|5827.66|5827.66|5827.66|5826.03|5826.03|0
1750172640000|2025-06-17 15:04:00|5827.4|5827.4|5827.4|5827.4|5827.4|5827.4|5827.4|5827.4|0
1750172650000|2025-06-17 15:04:10|5827.53|5827.53|5827.53|5827.53|5827.53|5827.53|5827.53|5827.53|0
1750172660000|2025-06-17 15:04:20|5827.86|5827.86|5826.98|5826.98|5827.86|5827.86|5826.98|5826.98|0
1750172670000|2025-06-17 15:04:30|5827.3|5827.3|5826.98|5826.98|5827.3|5827.3|5826.65|5826.65|0
1750172680000|2025-06-17 15:04:40|5826.75|5826.75|5826.43|5826.43|5827.08|5827.08|5826.43|5826.43|0
1750172690000|2025-06-17 15:04:50|5826.56|5826.56|5826.87|5826.87|5826.89|5826.89|5826.56|5826.56|0
1750172700000|2025-06-17 15:05:00|5826.74|5826.74|5827.07|5827.07|5827.07|5827.07|5826.74|5826.74|0
1750172710000|2025-06-17 15:05:10|5827.2|5827.2|5827.75|5827.75|5827.75|5827.75|5827.2|5827.2|0
1750172720000|2025-06-17 15:05:20|5827.98|5827.98|5826.99|5826.99|5827.98|5827.98|5826.99|5826.99|0
1750172730000|2025-06-17 15:05:30|5826.86|5826.86|5826.73|5826.73|5827.19|5827.19|5826.53|5826.53|0
1750172750000|2025-06-17 15:05:50|5826.74|5826.74|5826.74|5826.74|5826.74|5826.74|5826.74|5826.74|0
1750172760000|2025-06-17 15:06:00|5827.2|5827.2|5827.2|5827.2|5827.2|5827.2|5827.2|5827.2|0
1750172770000|2025-06-17 15:06:10|5827.07|5827.07|5826.84|5826.84|5827.07|5827.07|5826.84|5826.84|0
1750172780000|2025-06-17 15:06:20|5826.85|5826.85|5826.85|5826.85|5826.85|5826.85|5826.85|5826.85|0
1750172790000|2025-06-17 15:06:30|5826.58|5826.58|5826.63|5826.63|5826.63|5826.63|5826.58|5826.58|0
1750172800000|2025-06-17 15:06:40|5826.5|5826.5|5826.06|5826.06|5826.5|5826.5|5825.74|5825.74|0
1750172810000|2025-06-17 15:06:50|5826.29|5826.29|5826.06|5826.06|5826.29|5826.29|5826.06|5826.06|0
1750172830000|2025-06-17 15:07:10|5826.6|5826.6|5826.93|5826.93|5826.93|5826.93|5826.6|5826.6|0
1750172850000|2025-06-17 15:07:30|5826.94|5826.94|5826.94|5826.94|5826.94|5826.94|5826.94|5826.94|0
1750172860000|2025-06-17 15:07:40|5826.62|5826.62|5825.77|5825.77|5826.8|5826.8|5825.77|5825.77|0
1750172880000|2025-06-17 15:08:00|5826.1|5826.1|5826.52|5826.52|5826.52|5826.52|5826.1|5826.1|0
1750172890000|2025-06-17 15:08:10|5826.19|5826.19|5825.87|5825.87|5826.19|5826.19|5825.87|5825.87|0
1750172900000|2025-06-17 15:08:20|5826.05|5826.05|5825.72|5825.72|5826.05|5826.05|5825.72|5825.72|0
1750172910000|2025-06-17 15:08:30|5825.39|5825.39|5824.74|5824.74|5825.72|5825.72|5824.74|5824.74|0
1750172920000|2025-06-17 15:08:40|5824.47|5824.47|5824.34|5824.34|5824.47|5824.47|5824.34|5824.34|0
1750172930000|2025-06-17 15:08:50|5824.47|5824.47|5824.47|5824.47|5824.47|5824.47|5824.47|5824.47|0
1750172950000|2025-06-17 15:09:10|5824.2|5824.2|5823.88|5823.88|5824.2|5824.2|5823.88|5823.88|0
1750172960000|2025-06-17 15:09:20|5823.55|5823.55|5823.68|5823.68|5823.68|5823.68|5823.55|5823.55|0
1750172970000|2025-06-17 15:09:30|5823.55|5823.55|5823.27|5823.27|5823.88|5823.88|5823.14|5823.14|0
1750172980000|2025-06-17 15:09:40|5822.95|5822.95|5822.89|5822.89|5823.17|5823.17|5822.89|5822.89|0
1750172990000|2025-06-17 15:09:50|5822.67|5822.67|5822.31|5822.31|5822.67|5822.67|5822.31|5822.31|0
1750173000000|2025-06-17 15:10:00|5822.32|5822.32|5820.71|5820.71|5822.32|5822.32|5820.61|5820.61|0
1750173010000|2025-06-17 15:10:10|5820.73|5820.73|5820.99|5820.99|5820.99|5820.99|5820.67|5820.67|0
1750173020000|2025-06-17 15:10:20|5821.26|5821.26|5821.39|5821.39|5821.39|5821.39|5821.26|5821.26|0
1750173030000|2025-06-17 15:10:30|5821.52|5821.52|5821.24|5821.24|5821.57|5821.57|5821.24|5821.24|0
1750173040000|2025-06-17 15:10:40|5821.11|5821.11|5820.49|5820.49|5821.11|5821.11|5820.49|5820.49|0
1750173050000|2025-06-17 15:10:50|5820.81|5820.81|5821.08|5821.08|5821.08|5821.08|5820.81|5820.81|0
1750173060000|2025-06-17 15:11:00|5821.3|5821.3|5821.04|5821.04|5821.3|5821.3|5821.04|5821.04|0
1750173070000|2025-06-17 15:11:10|5821.07|5821.07|5821.07|5821.07|5821.07|5821.07|5821.07|5821.07|0
1750173080000|2025-06-17 15:11:20|5821.2|5821.2|5821.2|5821.2|5821.2|5821.2|5821.2|5821.2|0
1750173090000|2025-06-17 15:11:30|5821.53|5821.53|5821.4|5821.4|5821.66|5821.66|5821.4|5821.4|0
1750173100000|2025-06-17 15:11:40|5821.66|5821.66|5821.53|5821.53|5821.66|5821.66|5821.53|5821.53|0
1750173110000|2025-06-17 15:11:50|5821.5|5821.5|5821.5|5821.5|5821.5|5821.5|5821.5|5821.5|0
1750173120000|2025-06-17 15:12:00|5821.48|5821.48|5821.48|5821.48|5821.48|5821.48|5821.48|5821.48|0
1750173130000|2025-06-17 15:12:10|5821.61|5821.61|5822.01|5822.01|5822.01|5822.01|5821.61|5821.61|0
1750173140000|2025-06-17 15:12:20|5822|5822|5821.73|5821.73|5822|5822|5821.73|5821.73|0
1750173150000|2025-06-17 15:12:30|5821.6|5821.6|5821.73|5821.73|5821.73|5821.73|5821.6|5821.6|0
1750173170000|2025-06-17 15:12:50|5821.4|5821.4|5821.4|5821.4|5821.4|5821.4|5821.4|5821.4|0
1750173180000|2025-06-17 15:13:00|5821.67|5821.67|5822|5822|5822|5822|5821.67|5821.67|0
1750173190000|2025-06-17 15:13:10|5822.33|5822.33|5821.63|5821.63|5822.33|5822.33|5821.63|5821.63|0
1750173200000|2025-06-17 15:13:20|5821.5|5821.5|5820.68|5820.68|5821.5|5821.5|5820.23|5820.23|0
1750173210000|2025-06-17 15:13:30|5820.74|5820.74|5820.74|5820.74|5820.74|5820.74|5820.74|5820.74|0
1750173220000|2025-06-17 15:13:40|5820.43|5820.43|5820.48|5820.48|5820.48|5820.48|5820.43|5820.43|0
1750173240000|2025-06-17 15:14:00|5820.61|5820.61|5820.61|5820.61|5820.61|5820.61|5820.61|5820.61|0
1750173250000|2025-06-17 15:14:10|5820.94|5820.94|5821.29|5821.29|5821.29|5821.29|5820.94|5820.94|0
1750173260000|2025-06-17 15:14:20|5821.16|5821.16|5821.16|5821.16|5821.16|5821.16|5821.16|5821.16|0
1750173270000|2025-06-17 15:14:30|5821.29|5821.29|5821.29|5821.29|5821.29|5821.29|5821.29|5821.29|0
1750173280000|2025-06-17 15:14:40|5821.35|5821.35|5821.35|5821.35|5821.35|5821.35|5821.35|5821.35|0
1750173290000|2025-06-17 15:14:50|5821.34|5821.34|5822.12|5822.12|5822.12|5822.12|5821.34|5821.34|0
1750173300000|2025-06-17 15:15:00|5822.09|5822.09|5821.96|5821.96|5822.09|5822.09|5821.87|5821.87|0
1750173310000|2025-06-17 15:15:10|5821.64|5821.64|5821.64|5821.64|5821.64|5821.64|5821.64|5821.64|0
1750173320000|2025-06-17 15:15:20|5821.63|5821.63|5821.63|5821.63|5821.63|5821.63|5821.58|5821.58|0
1750173330000|2025-06-17 15:15:30|5821.45|5821.45|5820.48|5820.48|5821.45|5821.45|5820.48|5820.48|0
1750173340000|2025-06-17 15:15:40|5820.25|5820.25|5819.82|5819.82|5820.48|5820.48|5819.82|5819.82|0
1750173350000|2025-06-17 15:15:50|5820.15|5820.15|5819.69|5819.69|5820.28|5820.28|5819.03|5819.03|0
1750173360000|2025-06-17 15:16:00|5820.02|5820.02|5819.98|5819.98|5820.02|5820.02|5819.88|5819.88|0
1750173370000|2025-06-17 15:16:10|5819.93|5819.93|5819.75|5819.75|5820.69|5820.69|5819.75|5819.75|0
1750173380000|2025-06-17 15:16:20|5819.89|5819.89|5819.75|5819.75|5819.89|5819.89|5819.75|5819.75|0
1750173390000|2025-06-17 15:16:30|5819.62|5819.62|5819.59|5819.59|5819.62|5819.62|5819.59|5819.59|0
1750173400000|2025-06-17 15:16:40|5819.92|5819.92|5819.92|5819.92|5819.92|5819.92|5819.92|5819.92|0
1750173410000|2025-06-17 15:16:50|5820.1|5820.1|5820.1|5820.1|5820.1|5820.1|5820.1|5820.1|0
1750173420000|2025-06-17 15:17:00|5819.96|5819.96|5819.64|5819.64|5819.96|5819.96|5819.64|5819.64|0
1750173430000|2025-06-17 15:17:10|5819.41|5819.41|5819.09|5819.09|5819.41|5819.41|5819.09|5819.09|0
1750173440000|2025-06-17 15:17:20|5819.14|5819.14|5819.14|5819.14|5819.14|5819.14|5819.14|5819.14|0
1750173460000|2025-06-17 15:17:40|5818.92|5818.92|5819.02|5819.02|5819.24|5819.24|5818.92|5818.92|0
1750173480000|2025-06-17 15:18:00|5818.69|5818.69|5818.36|5818.36|5818.69|5818.69|5818.36|5818.36|0
1750173490000|2025-06-17 15:18:10|5818.42|5818.42|5818.42|5818.42|5818.42|5818.42|5818.42|5818.42|0
1750173510000|2025-06-17 15:18:30|5818.75|5818.75|5819.69|5819.69|5819.69|5819.69|5818.75|5818.75|0
1750173520000|2025-06-17 15:18:40|5819.47|5819.47|5819.47|5819.47|5819.47|5819.47|5819.47|5819.47|0
1750173530000|2025-06-17 15:18:50|5819.19|5819.19|5819.46|5819.46|5819.46|5819.46|5819.19|5819.19|0
1750173540000|2025-06-17 15:19:00|5819.33|5819.33|5819.23|5819.23|5819.46|5819.46|5819.23|5819.23|0
1750173550000|2025-06-17 15:19:10|5819.01|5819.01|5819.79|5819.79|5819.79|5819.79|5819.01|5819.01|0
1750173560000|2025-06-17 15:19:20|5819.92|5819.92|5819.59|5819.59|5820.14|5820.14|5819.14|5819.14|0
1750173570000|2025-06-17 15:19:30|5819.82|5819.82|5820.26|5820.26|5820.26|5820.26|5819.82|5819.82|0
1750173580000|2025-06-17 15:19:40|5820.04|5820.04|5819.35|5819.35|5820.04|5820.04|5819.35|5819.35|0
1750173590000|2025-06-17 15:19:50|5819.02|5819.02|5819.65|5819.65|5819.66|5819.66|5818.89|5818.89|0
1750173600000|2025-06-17 15:20:00|5819.52|5819.52|5819.65|5819.65|5819.65|5819.65|5819.52|5819.52|0
1750173610000|2025-06-17 15:20:10|5819.93|5819.93|5820.06|5820.06|5820.06|5820.06|5819.93|5819.93|0
1750173620000|2025-06-17 15:20:20|5819.88|5819.88|5820.82|5820.82|5820.82|5820.82|5819.88|5819.88|0
1750173630000|2025-06-17 15:20:30|5821.15|5821.15|5821.15|5821.15|5821.15|5821.15|5821.15|5821.15|0
1750173640000|2025-06-17 15:20:40|5821.37|5821.37|5821.37|5821.37|5821.37|5821.37|5821.37|5821.37|0
1750173650000|2025-06-17 15:20:50|5821.5|5821.5|5821.5|5821.5|5821.5|5821.5|5821.5|5821.5|0
1750173660000|2025-06-17 15:21:00|5821.69|5821.69|5821.55|5821.55|5821.69|5821.69|5821.55|5821.55|0
1750173700000|2025-06-17 15:21:40|5821.33|5821.33|5821.33|5821.33|5821.33|5821.33|5821.33|5821.33|0
1750173710000|2025-06-17 15:21:50|5821.2|5821.2|5820.27|5820.27|5821.2|5821.2|5820.14|5820.14|0
1750173720000|2025-06-17 15:22:00|5820.24|5820.24|5820.24|5820.24|5820.57|5820.57|5820.24|5820.24|0
1750173740000|2025-06-17 15:22:20|5819.91|5819.91|5820.24|5820.24|5820.24|5820.24|5819.91|5819.91|0
1750173760000|2025-06-17 15:22:40|5820.46|5820.46|5819.83|5819.83|5820.46|5820.46|5819.78|5819.78|0
1750173770000|2025-06-17 15:22:50|5819.85|5819.85|5819.85|5819.85|5819.85|5819.85|5819.85|5819.85|0
1750173790000|2025-06-17 15:23:10|5819.72|5819.72|5819.72|5819.72|5819.72|5819.72|5819.72|5819.72|0
1750173810000|2025-06-17 15:23:30|5819.94|5819.94|5819.38|5819.38|5819.94|5819.94|5819.38|5819.38|0
1750173820000|2025-06-17 15:23:40|5819.71|5819.71|5819.71|5819.71|5819.71|5819.71|5819.71|5819.71|0
1750173830000|2025-06-17 15:23:50|5819.98|5819.98|5819.98|5819.98|5819.98|5819.98|5819.98|5819.98|0
1750173840000|2025-06-17 15:24:00|5819.53|5819.53|5819.76|5819.76|5819.76|5819.76|5819.53|5819.53|0
1750173850000|2025-06-17 15:24:10|5819.53|5819.53|5819.26|5819.26|5819.53|5819.53|5818.81|5818.81|0
1750173860000|2025-06-17 15:24:20|5819.21|5819.21|5818.26|5818.26|5819.28|5819.28|5818.26|5818.26|0
1750173870000|2025-06-17 15:24:30|5818.2|5818.2|5818.53|5818.53|5818.53|5818.53|5818.2|5818.2|0
1750173880000|2025-06-17 15:24:40|5818.75|5818.75|5818.75|5818.75|5818.75|5818.75|5818.75|5818.75|0
1750173890000|2025-06-17 15:24:50|5818.42|5818.42|5818.29|5818.29|5818.42|5818.42|5818.29|5818.29|0
1750173900000|2025-06-17 15:25:00|5818.23|5818.23|5817.54|5817.54|5818.26|5818.26|5817.05|5817.05|0
1750173910000|2025-06-17 15:25:10|5817.21|5817.21|5817.21|5817.21|5817.21|5817.21|5817.21|5817.21|0
1750173930000|2025-06-17 15:25:30|5816.89|5816.89|5816.89|5816.89|5816.89|5816.89|5816.89|5816.89|0
1750173940000|2025-06-17 15:25:40|5816.75|5816.75|5816.75|5816.75|5816.75|5816.75|5816.75|5816.75|0
1750173950000|2025-06-17 15:25:50|5817.03|5817.03|5816.89|5816.89|5817.03|5817.03|5816.89|5816.89|0
1750173960000|2025-06-17 15:26:00|5816.57|5816.57|5816.57|5816.57|5816.57|5816.57|5815.89|5815.89|0
1750173970000|2025-06-17 15:26:10|5816.12|5816.12|5816.7|5816.7|5816.7|5816.7|5816.03|5816.03|0
1750173980000|2025-06-17 15:26:20|5816.25|5816.25|5815.79|5815.79|5816.7|5816.7|5815.79|5815.79|0
1750173990000|2025-06-17 15:26:30|5816.02|5816.02|5815.6|5815.6|5816.02|5816.02|5815.57|5815.57|0
1750174000000|2025-06-17 15:26:40|5816.05|5816.05|5815.8|5815.8|5816.05|5816.05|5815.58|5815.58|0
1750174010000|2025-06-17 15:26:50|5816.13|5816.13|5816.68|5816.68|5816.68|5816.68|5816.13|5816.13|0
1750174020000|2025-06-17 15:27:00|5817.14|5817.14|5817.63|5817.63|5817.63|5817.63|5817.14|5817.14|0
1750174030000|2025-06-17 15:27:10|5817.65|5817.65|5817.65|5817.65|5817.65|5817.65|5817.65|5817.65|0
1750174050000|2025-06-17 15:27:30|5817.83|5817.83|5817.65|5817.65|5817.83|5817.83|5817.65|5817.65|0
1750174060000|2025-06-17 15:27:40|5817.61|5817.61|5817.02|5817.02|5817.62|5817.62|5817.02|5817.02|0
1750174080000|2025-06-17 15:28:00|5817.03|5817.03|5816.7|5816.7|5817.03|5817.03|5816.7|5816.7|0
1750174090000|2025-06-17 15:28:10|5816.38|5816.38|5816.2|5816.2|5816.38|5816.38|5816.2|5816.2|0
1750174100000|2025-06-17 15:28:20|5816.19|5816.19|5816.19|5816.19|5816.19|5816.19|5816.19|5816.19|0
1750174110000|2025-06-17 15:28:30|5816.01|5816.01|5816.52|5816.52|5816.52|5816.52|5816.01|5816.01|0
1750174120000|2025-06-17 15:28:40|5816.11|5816.11|5815.95|5815.95|5816.18|5816.18|5815.95|5815.95|0
1750174130000|2025-06-17 15:28:50|5815.68|5815.68|5815.88|5815.88|5815.88|5815.88|5815.68|5815.68|0
1750174140000|2025-06-17 15:29:00|5815.66|5815.66|5815.93|5815.93|5815.99|5815.99|5815.48|5815.48|0
1750174150000|2025-06-17 15:29:10|5815.75|5815.75|5814.61|5814.61|5815.75|5815.75|5814.61|5814.61|0
1750174160000|2025-06-17 15:29:20|5814.83|5814.83|5814.8|5814.8|5814.83|5814.83|5814.8|5814.8|0
1750174170000|2025-06-17 15:29:30|5814.58|5814.58|5815.31|5815.31|5815.31|5815.31|5814.58|5814.58|0
1750174180000|2025-06-17 15:29:40|5815.53|5815.53|5815.38|5815.38|5815.53|5815.53|5815.08|5815.08|0
1750174190000|2025-06-17 15:29:50|5815.37|5815.37|5814.79|5814.79|5816.18|5816.18|5814.52|5814.52|0
1750317300000|2025-06-19 07:15:00|5833.46|5833.46|5832.81|5832.81|5833.46|5833.46|5832.81|5832.81|0
1750317310000|2025-06-19 07:15:10|5833.46|5833.46|5833.27|5833.27|5833.92|5833.92|5833.27|5833.27|0
1750317330000|2025-06-19 07:15:30|5832.94|5832.94|5832.94|5832.94|5832.94|5832.94|5832.94|5832.94|0
1750317360000|2025-06-19 07:16:00|5833.27|5833.27|5833.27|5833.27|5833.27|5833.27|5833.27|5833.27|0
1750317370000|2025-06-19 07:16:10|5833.92|5833.92|5833.87|5833.87|5833.92|5833.92|5833.55|5833.55|0
1750317380000|2025-06-19 07:16:20|5833.74|5833.74|5833.61|5833.61|5833.74|5833.74|5833.61|5833.61|0
1750317390000|2025-06-19 07:16:30|5833.28|5833.28|5833.01|5833.01|5833.28|5833.28|5833.01|5833.01|0
1750317400000|2025-06-19 07:16:40|5833.07|5833.07|5832.03|5832.03|5833.07|5833.07|5832.03|5832.03|0
1750317410000|2025-06-19 07:16:50|5831.58|5831.58|5831.86|5831.86|5831.86|5831.86|5831.58|5831.58|0
1750317420000|2025-06-19 07:17:00|5831.59|5831.59|5831.27|5831.27|5831.59|5831.59|5831.27|5831.27|0
1750317430000|2025-06-19 07:17:10|5831.24|5831.24|5831.36|5831.36|5831.63|5831.63|5831.24|5831.24|0
1750317440000|2025-06-19 07:17:20|5831.35|5831.35|5831.16|5831.16|5831.49|5831.49|5831.16|5831.16|0
1750317450000|2025-06-19 07:17:30|5830.89|5830.89|5831.17|5831.17|5831.17|5831.17|5830.89|5830.89|0
1750317460000|2025-06-19 07:17:40|5831.44|5831.44|5832.27|5832.27|5832.27|5832.27|5831.44|5831.44|0
1750317470000|2025-06-19 07:17:50|5832.55|5832.55|5834.41|5834.41|5834.41|5834.41|5832.55|5832.55|0
1750317480000|2025-06-19 07:18:00|5835.57|5835.57|5835.29|5835.29|5835.62|5835.62|5835.29|5835.29|0
1750317490000|2025-06-19 07:18:10|5834.96|5834.96|5835.36|5835.36|5835.36|5835.36|5834.96|5834.96|0
1750317500000|2025-06-19 07:18:20|5835.04|5835.04|5836.02|5836.02|5836.02|5836.02|5835.04|5835.04|0
1750317510000|2025-06-19 07:18:30|5835.36|5835.36|5835.36|5835.36|5835.36|5835.36|5835.36|5835.36|0
1750317520000|2025-06-19 07:18:40|5836.02|5836.02|5835.69|5835.69|5836.02|5836.02|5835.69|5835.69|0
1750317530000|2025-06-19 07:18:50|5835.74|5835.74|5835.74|5835.74|5835.74|5835.74|5835.74|5835.74|0
1750317550000|2025-06-19 07:19:10|5836.07|5836.07|5835.61|5835.61|5836.07|5836.07|5835.61|5835.61|0
1750317560000|2025-06-19 07:19:20|5836.2|5836.2|5836.74|5836.74|5837.07|5837.07|5836.2|5836.2|0
1750317580000|2025-06-19 07:19:40|5837.02|5837.02|5837.96|5837.96|5837.96|5837.96|5837.02|5837.02|0
1750317590000|2025-06-19 07:19:50|5838.14|5838.14|5838.63|5838.63|5838.63|5838.63|5838.14|5838.14|0
1750317600000|2025-06-19 07:20:00|5839.29|5839.29|5838.89|5838.89|5839.29|5839.29|5838.89|5838.89|0
1750317610000|2025-06-19 07:20:10|5838.23|5838.23|5837.91|5837.91|5838.23|5838.23|5837.91|5837.91|0
1750317620000|2025-06-19 07:20:20|5837.63|5837.63|5837.63|5837.63|5837.63|5837.63|5837.63|5837.63|0
1750317630000|2025-06-19 07:20:30|5837.24|5837.24|5837.34|5837.34|5837.34|5837.34|5837.01|5837.01|0
1750317640000|2025-06-19 07:20:40|5837.01|5837.01|5837.01|5837.01|5837.01|5837.01|5837.01|5837.01|0
1750317650000|2025-06-19 07:20:50|5836.69|5836.69|5837.34|5837.34|5837.34|5837.34|5836.69|5836.69|0
1750317670000|2025-06-19 07:21:10|5836.69|5836.69|5836.37|5836.37|5836.69|5836.69|5836.37|5836.37|0
1750317680000|2025-06-19 07:21:20|5835.83|5835.83|5835.83|5835.83|5835.83|5835.83|5835.83|5835.83|0
1750317690000|2025-06-19 07:21:30|5835.18|5835.18|5835.18|5835.18|5835.18|5835.18|5835.18|5835.18|0
1750317700000|2025-06-19 07:21:40|5835|5835|5835|5835|5835|5835|5835|5835|0
1750317710000|2025-06-19 07:21:50|5835.33|5835.33|5835.33|5835.33|5835.33|5835.33|5835.33|5835.33|0
1750317720000|2025-06-19 07:22:00|5835.13|5835.13|5834.48|5834.48|5835.13|5835.13|5834.48|5834.48|0
1750317730000|2025-06-19 07:22:10|5834.34|5834.34|5834.34|5834.34|5834.34|5834.34|5834.34|5834.34|0
1750317760000|2025-06-19 07:22:40|5834.02|5834.02|5834.02|5834.02|5834.02|5834.02|5834.02|5834.02|0
1750317770000|2025-06-19 07:22:50|5834.34|5834.34|5834.34|5834.34|5834.34|5834.34|5834.34|5834.34|0
1750317780000|2025-06-19 07:23:00|5834.02|5834.02|5833.36|5833.36|5834.02|5834.02|5833.36|5833.36|0
1750317800000|2025-06-19 07:23:20|5832.91|5832.91|5832.73|5832.73|5833.24|5833.24|5832.73|5832.73|0
1750317810000|2025-06-19 07:23:30|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|0
1750317820000|2025-06-19 07:23:40|5832.73|5832.73|5832.4|5832.4|5832.73|5832.73|5832.08|5832.08|0
1750317840000|2025-06-19 07:24:00|5832.08|5832.08|5831.99|5831.99|5832.08|5832.08|5831.85|5831.85|0
1750317850000|2025-06-19 07:24:10|5831.33|5831.33|5831.33|5831.33|5831.33|5831.33|5831.33|5831.33|0
1750317860000|2025-06-19 07:24:20|5831.06|5831.06|5830.33|5830.33|5831.06|5831.06|5830.01|5830.01|0
1750317870000|2025-06-19 07:24:30|5830.99|5830.99|5830.99|5830.99|5831.32|5831.32|5830.66|5830.66|0
1750317890000|2025-06-19 07:24:50|5831.25|5831.25|5831.18|5831.18|5831.25|5831.25|5830.72|5830.72|0
1750317900000|2025-06-19 07:25:00|5831.51|5831.51|5832.5|5832.5|5832.5|5832.5|5831.51|5831.51|0
1750317910000|2025-06-19 07:25:10|5833.48|5833.48|5835.4|5835.4|5835.4|5835.4|5833.48|5833.48|0
1750317920000|2025-06-19 07:25:20|5835.07|5835.07|5835.4|5835.4|5835.4|5835.4|5835.07|5835.07|0
1750317930000|2025-06-19 07:25:30|5834.75|5834.75|5835.01|5835.01|5835.01|5835.01|5834.75|5834.75|0
1750317940000|2025-06-19 07:25:40|5834.97|5834.97|5835.54|5835.54|5835.54|5835.54|5834.97|5834.97|0
1750317950000|2025-06-19 07:25:50|5836.19|5836.19|5835.55|5835.55|5836.21|5836.21|5835.55|5835.55|0
1750317960000|2025-06-19 07:26:00|5835.23|5835.23|5833.33|5833.33|5835.23|5835.23|5833.33|5833.33|0
1750317970000|2025-06-19 07:26:10|5833|5833|5832.32|5832.32|5833|5833|5832.32|5832.32|0
1750317980000|2025-06-19 07:26:20|5832.64|5832.64|5832.11|5832.11|5832.64|5832.64|5832.11|5832.11|0
1750317990000|2025-06-19 07:26:30|5830.73|5830.73|5830.15|5830.15|5830.73|5830.73|5830.15|5830.15|0
1750318000000|2025-06-19 07:26:40|5829.97|5829.97|5829.74|5829.74|5829.97|5829.97|5829.74|5829.74|0
1750318010000|2025-06-19 07:26:50|5829.42|5829.42|5829.42|5829.42|5829.42|5829.42|5829.42|5829.42|0
1750318030000|2025-06-19 07:27:10|5829.74|5829.74|5829.16|5829.16|5829.74|5829.74|5829.14|5829.14|0
1750318040000|2025-06-19 07:27:20|5829.48|5829.48|5829.48|5829.48|5829.48|5829.48|5829.48|5829.48|0
1750318050000|2025-06-19 07:27:30|5830.14|5830.14|5830.14|5830.14|5830.14|5830.14|5830.14|5830.14|0
1750318060000|2025-06-19 07:27:40|5829.48|5829.48|5829.31|5829.31|5829.48|5829.48|5829.08|5829.08|0
1750318070000|2025-06-19 07:27:50|5828.98|5828.98|5829.78|5829.78|5829.78|5829.78|5828.98|5828.98|0
1750318080000|2025-06-19 07:28:00|5829.74|5829.74|5829.62|5829.62|5830.9|5830.9|5829.62|5829.62|0
1750318090000|2025-06-19 07:28:10|5829.3|5829.3|5830.83|5830.83|5830.83|5830.83|5829.3|5829.3|0
1750318100000|2025-06-19 07:28:20|5831.16|5831.16|5831.16|5831.16|5831.16|5831.16|5830.51|5830.51|0
1750318110000|2025-06-19 07:28:30|5831.49|5831.49|5831.34|5831.34|5831.67|5831.67|5831.34|5831.34|0
1750318130000|2025-06-19 07:28:50|5831.67|5831.67|5831.7|5831.7|5831.7|5831.7|5831.67|5831.67|0
1750318140000|2025-06-19 07:29:00|5832.15|5832.15|5832.68|5832.68|5833.34|5833.34|5832.15|5832.15|0
1750318150000|2025-06-19 07:29:10|5832.81|5832.81|5832.81|5832.81|5832.81|5832.81|5832.81|5832.81|0
1750318170000|2025-06-19 07:29:30|5832.49|5832.49|5832.49|5832.49|5832.49|5832.49|5832.49|5832.49|0
1750318180000|2025-06-19 07:29:40|5832.81|5832.81|5832.81|5832.81|5832.81|5832.81|5832.81|5832.81|0
1750318190000|2025-06-19 07:29:50|5833.14|5833.14|5833.45|5833.45|5833.45|5833.45|5833.14|5833.14|0
1750318200000|2025-06-19 07:30:00|5834.83|5834.83|5831.17|5831.17|5835.01|5835.01|5831.17|5831.17|0
1750318210000|2025-06-19 07:30:10|5831.18|5831.18|5832.44|5832.44|5832.44|5832.44|5831.13|5831.13|0
1750318220000|2025-06-19 07:30:20|5831.78|5831.78|5832.21|5832.21|5832.54|5832.54|5831.78|5831.78|0
1750318230000|2025-06-19 07:30:30|5833.39|5833.39|5833.94|5833.94|5833.94|5833.94|5833.07|5833.07|0
1750318240000|2025-06-19 07:30:40|5833.62|5833.62|5833.09|5833.09|5833.62|5833.62|5833.09|5833.09|0
1750318250000|2025-06-19 07:30:50|5833.04|5833.04|5833.37|5833.37|5833.69|5833.69|5833.04|5833.04|0
1750318260000|2025-06-19 07:31:00|5833.3|5833.3|5832.32|5832.32|5833.3|5833.3|5832.27|5832.27|0
1750318270000|2025-06-19 07:31:10|5832.77|5832.77|5832.78|5832.78|5832.78|5832.78|5832.77|5832.77|0
1750318280000|2025-06-19 07:31:20|5832.6|5832.6|5832.6|5832.6|5832.6|5832.6|5832.6|5832.6|0
1750318290000|2025-06-19 07:31:30|5832.27|5832.27|5831.09|5831.09|5832.27|5832.27|5831.09|5831.09|0
1750318310000|2025-06-19 07:31:50|5831.07|5831.07|5831.39|5831.39|5831.39|5831.39|5831.07|5831.07|0
1750318320000|2025-06-19 07:32:00|5831.13|5831.13|5828.72|5828.72|5831.13|5831.13|5828.72|5828.72|0
1750318340000|2025-06-19 07:32:20|5828.39|5828.39|5828.39|5828.39|5828.39|5828.39|5828.39|5828.39|0
1750318360000|2025-06-19 07:32:40|5828.07|5828.07|5828.21|5828.21|5828.21|5828.21|5827.56|5827.56|0
1750318370000|2025-06-19 07:32:50|5827.88|5827.88|5829.19|5829.19|5829.19|5829.19|5827.88|5827.88|0
1750318380000|2025-06-19 07:33:00|5828.54|5828.54|5828.54|5828.54|5828.54|5828.54|5828.54|5828.54|0
1750318400000|2025-06-19 07:33:20|5828.09|5828.09|5828.09|5828.09|5828.09|5828.09|5828.09|5828.09|0
1750318410000|2025-06-19 07:33:30|5826.95|5826.95|5826.95|5826.95|5826.95|5826.95|5826.95|5826.95|0
1750318420000|2025-06-19 07:33:40|5827.6|5827.6|5827.6|5827.6|5827.6|5827.6|5827.6|5827.6|0
1750318430000|2025-06-19 07:33:50|5827.28|5827.28|5827.73|5827.73|5827.93|5827.93|5827.28|5827.28|0
1750318440000|2025-06-19 07:34:00|5827.4|5827.4|5827.13|5827.13|5827.4|5827.4|5827.13|5827.13|0
1750318450000|2025-06-19 07:34:10|5827.46|5827.46|5826.21|5826.21|5827.46|5827.46|5826.21|5826.21|0
1750318460000|2025-06-19 07:34:20|5826.07|5826.07|5826.34|5826.34|5826.34|5826.34|5826.07|5826.07|0
1750318470000|2025-06-19 07:34:30|5826.01|5826.01|5825.46|5825.46|5826.01|5826.01|5825.46|5825.46|0
1750318480000|2025-06-19 07:34:40|5825.78|5825.78|5825.78|5825.78|5825.78|5825.78|5825.78|5825.78|0
1750318490000|2025-06-19 07:34:50|5826.11|5826.11|5826.11|5826.11|5826.11|5826.11|5826.11|5826.11|0
1750318500000|2025-06-19 07:35:00|5826.1|5826.1|5826.1|5826.1|5826.43|5826.43|5826.1|5826.1|0
1750318510000|2025-06-19 07:35:10|5825.61|5825.61|5825.61|5825.61|5826.46|5826.46|5825.48|5825.48|0
1750318520000|2025-06-19 07:35:20|5825.94|5825.94|5826.33|5826.33|5826.33|5826.33|5825.94|5825.94|0
1750318530000|2025-06-19 07:35:30|5826.56|5826.56|5826.56|5826.56|5826.56|5826.56|5826.56|5826.56|0
1750318540000|2025-06-19 07:35:40|5826.29|5826.29|5826.29|5826.29|5826.29|5826.29|5826.29|5826.29|0
1750318560000|2025-06-19 07:36:00|5827.27|5827.27|5828.12|5828.12|5828.12|5828.12|5827.27|5827.27|0
1750318580000|2025-06-19 07:36:20|5828.45|5828.45|5828.45|5828.45|5828.45|5828.45|5828.45|5828.45|0
1750318590000|2025-06-19 07:36:30|5828.27|5828.27|5828.27|5828.27|5828.27|5828.27|5828.27|5828.27|0
1750318600000|2025-06-19 07:36:40|5828.4|5828.4|5828.73|5828.73|5828.73|5828.73|5828.4|5828.4|0
1750318620000|2025-06-19 07:37:00|5828.59|5828.59|5829.13|5829.13|5829.27|5829.27|5828.59|5828.59|0
1750318630000|2025-06-19 07:37:10|5828.81|5828.81|5828.81|5828.81|5828.81|5828.81|5828.81|5828.81|0
1750318640000|2025-06-19 07:37:20|5829.46|5829.46|5829.46|5829.46|5829.79|5829.79|5829.46|5829.46|0
1750318650000|2025-06-19 07:37:30|5829.13|5829.13|5829.79|5829.79|5829.79|5829.79|5829.13|5829.13|0
1750318660000|2025-06-19 07:37:40|5830.15|5830.15|5830.48|5830.48|5830.48|5830.48|5830.15|5830.15|0
1750318680000|2025-06-19 07:38:00|5830.81|5830.81|5831.89|5831.89|5832.02|5832.02|5830.81|5830.81|0
1750318700000|2025-06-19 07:38:20|5831.94|5831.94|5830.95|5830.95|5831.94|5831.94|5830.95|5830.95|0
1750318720000|2025-06-19 07:38:40|5831.28|5831.28|5831.83|5831.83|5831.83|5831.83|5831.28|5831.28|0
1750318730000|2025-06-19 07:38:50|5832.15|5832.15|5832.93|5832.93|5832.93|5832.93|5832.15|5832.15|0
1750318760000|2025-06-19 07:39:20|5832.75|5832.75|5832.75|5832.75|5832.75|5832.75|5832.75|5832.75|0
1750318780000|2025-06-19 07:39:40|5832.39|5832.39|5831.89|5831.89|5832.39|5832.39|5831.89|5831.89|0
1750318790000|2025-06-19 07:39:50|5831.56|5831.56|5831.89|5831.89|5831.89|5831.89|5831.56|5831.56|0
1750318800000|2025-06-19 07:40:00|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|0
1750318810000|2025-06-19 07:40:10|5833.34|5833.34|5833.65|5833.65|5833.65|5833.65|5833.34|5833.34|0
1750318820000|2025-06-19 07:40:20|5833.98|5833.98|5834.3|5834.3|5834.3|5834.3|5833.98|5833.98|0
1750318830000|2025-06-19 07:40:30|5834.43|5834.43|5835.09|5835.09|5835.09|5835.09|5834.43|5834.43|0
1750318840000|2025-06-19 07:40:40|5834.76|5834.76|5834.76|5834.76|5834.76|5834.76|5834.76|5834.76|0
1750318860000|2025-06-19 07:41:00|5834.31|5834.31|5834.31|5834.31|5834.31|5834.31|5834.31|5834.31|0
1750318870000|2025-06-19 07:41:10|5833.99|5833.99|5834.03|5834.03|5834.03|5834.03|5833.99|5833.99|0
1750318880000|2025-06-19 07:41:20|5834.69|5834.69|5834.03|5834.03|5834.69|5834.69|5834.03|5834.03|0
1750318890000|2025-06-19 07:41:30|5833.77|5833.77|5834.1|5834.1|5834.42|5834.42|5833.77|5833.77|0
1750318910000|2025-06-19 07:41:50|5833.77|5833.77|5833.77|5833.77|5833.77|5833.77|5833.64|5833.64|0
1750318920000|2025-06-19 07:42:00|5834.1|5834.1|5834.1|5834.1|5834.1|5834.1|5834.1|5834.1|0
1750318930000|2025-06-19 07:42:10|5834.42|5834.42|5834.1|5834.1|5834.42|5834.42|5834.1|5834.1|0
1750318940000|2025-06-19 07:42:20|5834.42|5834.42|5834.42|5834.42|5834.42|5834.42|5834.42|5834.42|0
1750318980000|2025-06-19 07:43:00|5834.29|5834.29|5833.69|5833.69|5834.29|5834.29|5833.69|5833.69|0
1750318990000|2025-06-19 07:43:10|5833.43|5833.43|5833.15|5833.15|5833.43|5833.43|5833.15|5833.15|0
1750319010000|2025-06-19 07:43:30|5833.48|5833.48|5833.48|5833.48|5833.48|5833.48|5833.48|5833.48|0
1750319020000|2025-06-19 07:43:40|5834.07|5834.07|5834.07|5834.07|5834.07|5834.07|5834.07|5834.07|0
1750319070000|2025-06-19 07:44:30|5833.42|5833.42|5833.42|5833.42|5833.42|5833.42|5833.42|5833.42|0
1750319100000|2025-06-19 07:45:00|5833.75|5833.75|5833.75|5833.75|5833.75|5833.75|5833.75|5833.75|0
1750319110000|2025-06-19 07:45:10|5833.42|5833.42|5833.42|5833.42|5833.42|5833.42|5833.42|5833.42|0
1750319120000|2025-06-19 07:45:20|5833.09|5833.09|5832.95|5832.95|5833.27|5833.27|5832.95|5832.95|0
1750319130000|2025-06-19 07:45:30|5832.16|5832.16|5832.16|5832.16|5832.16|5832.16|5832.16|5832.16|0
1750319140000|2025-06-19 07:45:40|5831.98|5831.98|5831.98|5831.98|5831.98|5831.98|5831.98|5831.98|0
1750319150000|2025-06-19 07:45:50|5832.02|5832.02|5831.91|5831.91|5832.02|5832.02|5831.91|5831.91|0
1750319160000|2025-06-19 07:46:00|5831.69|5831.69|5831.69|5831.69|5831.69|5831.69|5831.69|5831.69|0
1750319170000|2025-06-19 07:46:10|5831.91|5831.91|5831.91|5831.91|5831.91|5831.91|5831.91|5831.91|0
1750319230000|2025-06-19 07:47:10|5832.18|5832.18|5832.18|5832.18|5832.18|5832.18|5832.18|5832.18|0
1750319250000|2025-06-19 07:47:30|5832.13|5832.13|5832.13|5832.13|5832.13|5832.13|5832.13|5832.13|0
1750319280000|2025-06-19 07:48:00|5832|5832|5832|5832|5832|5832|5832|5832|0
1750319290000|2025-06-19 07:48:10|5831.82|5831.82|5831.82|5831.82|5831.82|5831.82|5831.82|5831.82|0
1750319310000|2025-06-19 07:48:30|5832.47|5832.47|5832.47|5832.47|5832.47|5832.47|5832.47|5832.47|0
1750319320000|2025-06-19 07:48:40|5832.52|5832.52|5832.52|5832.52|5832.52|5832.52|5832.52|5832.52|0
1750319340000|2025-06-19 07:49:00|5832.19|5832.19|5832.5|5832.5|5832.5|5832.5|5832.19|5832.19|0
1750319350000|2025-06-19 07:49:10|5832.37|5832.37|5832.77|5832.77|5832.77|5832.77|5832.37|5832.37|0
1750319360000|2025-06-19 07:49:20|5832.44|5832.44|5831.91|5831.91|5832.44|5832.44|5831.91|5831.91|0
1750319370000|2025-06-19 07:49:30|5831.58|5831.58|5831.25|5831.25|5831.58|5831.58|5831.25|5831.25|0
1750319390000|2025-06-19 07:49:50|5831.58|5831.58|5830.33|5830.33|5831.58|5831.58|5830.33|5830.33|0
1750319400000|2025-06-19 07:50:00|5830.2|5830.2|5830.2|5830.2|5830.2|5830.2|5830.2|5830.2|0
1750319410000|2025-06-19 07:50:10|5830.85|5830.85|5830.44|5830.44|5830.85|5830.85|5830.44|5830.44|0
1750319420000|2025-06-19 07:50:20|5830.11|5830.11|5830.11|5830.11|5830.11|5830.11|5830.11|5830.11|0
1750319430000|2025-06-19 07:50:30|5829.58|5829.58|5829.98|5829.98|5829.98|5829.98|5829.06|5829.06|0
1750319440000|2025-06-19 07:50:40|5829.65|5829.65|5829.85|5829.85|5829.98|5829.98|5829.65|5829.65|0
1750319450000|2025-06-19 07:50:50|5829.52|5829.52|5829.52|5829.52|5829.52|5829.52|5829.52|5829.52|0
1750319460000|2025-06-19 07:51:00|5829.79|5829.79|5830.78|5830.78|5831.11|5831.11|5829.79|5829.79|0
1750319470000|2025-06-19 07:51:10|5830.84|5830.84|5830.84|5830.84|5830.84|5830.84|5830.84|5830.84|0
1750319480000|2025-06-19 07:51:20|5831.82|5831.82|5832.4|5832.4|5832.4|5832.4|5831.82|5831.82|0
1750319490000|2025-06-19 07:51:30|5832.27|5832.27|5833.05|5833.05|5833.05|5833.05|5832.27|5832.27|0
1750319510000|2025-06-19 07:51:50|5832.73|5832.73|5832.73|5832.73|5832.73|5832.73|5832.73|5832.73|0
1750319520000|2025-06-19 07:52:00|5832.86|5832.86|5833.13|5833.13|5833.13|5833.13|5832.86|5832.86|0
1750319530000|2025-06-19 07:52:10|5833.45|5833.45|5833.84|5833.84|5833.84|5833.84|5833.45|5833.45|0
1750319550000|2025-06-19 07:52:30|5834.35|5834.35|5834.4|5834.4|5834.4|5834.4|5834.35|5834.35|0
1750319560000|2025-06-19 07:52:40|5834.14|5834.14|5833.98|5833.98|5834.41|5834.41|5833.98|5833.98|0
1750319570000|2025-06-19 07:52:50|5834.12|5834.12|5834.12|5834.12|5834.12|5834.12|5834.12|5834.12|0
1750319580000|2025-06-19 07:53:00|5834.79|5834.79|5835.35|5835.35|5835.63|5835.63|5834.79|5834.79|0
1750319590000|2025-06-19 07:53:10|5834.7|5834.7|5834.7|5834.7|5834.7|5834.7|5834.7|5834.7|0
1750319600000|2025-06-19 07:53:20|5834.68|5834.68|5834.68|5834.68|5834.68|5834.68|5834.68|5834.68|0
1750319620000|2025-06-19 07:53:40|5834.95|5834.95|5834.95|5834.95|5834.95|5834.95|5834.95|5834.95|0
1750319630000|2025-06-19 07:53:50|5835.35|5835.35|5835.35|5835.35|5835.35|5835.35|5835.35|5835.35|0
1750319650000|2025-06-19 07:54:10|5835.68|5835.68|5835.35|5835.35|5835.68|5835.68|5835.35|5835.35|0
1750319670000|2025-06-19 07:54:30|5835.68|5835.68|5835.95|5835.95|5835.95|5835.95|5835.68|5835.68|0
1750319680000|2025-06-19 07:54:40|5836.05|5836.05|5836.05|5836.05|5836.1|5836.1|5836.05|5836.05|0
1750319690000|2025-06-19 07:54:50|5836.38|5836.38|5837.22|5837.22|5837.35|5837.35|5836.38|5836.38|0
1750319710000|2025-06-19 07:55:10|5837.03|5837.03|5837.08|5837.08|5837.26|5837.26|5837.03|5837.03|0
1750319720000|2025-06-19 07:55:20|5836.16|5836.16|5836.16|5836.16|5836.16|5836.16|5836.16|5836.16|0
1750319730000|2025-06-19 07:55:30|5836.19|5836.19|5836.19|5836.19|5836.19|5836.19|5836.19|5836.19|0
1750319750000|2025-06-19 07:55:50|5835.53|5835.53|5835.35|5835.35|5835.53|5835.53|5835.35|5835.35|0
1750319760000|2025-06-19 07:56:00|5834.45|5834.45|5834.43|5834.43|5834.45|5834.45|5834.43|5834.43|0
1750319770000|2025-06-19 07:56:10|5834.42|5834.42|5834.17|5834.17|5834.51|5834.51|5834.17|5834.17|0
1750319780000|2025-06-19 07:56:20|5833.63|5833.63|5833.63|5833.63|5833.63|5833.63|5833.63|5833.63|0
1750319790000|2025-06-19 07:56:30|5832.98|5832.98|5832.7|5832.7|5832.98|5832.98|5832.7|5832.7|0
1750319800000|2025-06-19 07:56:40|5832.05|5832.05|5830.92|5830.92|5832.05|5832.05|5830.92|5830.92|0
1750319810000|2025-06-19 07:56:50|5830.47|5830.47|5830.34|5830.34|5830.47|5830.47|5830.34|5830.34|0
1750319820000|2025-06-19 07:57:00|5830.29|5830.29|5830.19|5830.19|5830.29|5830.29|5830.19|5830.19|0
1750319840000|2025-06-19 07:57:20|5829.86|5829.86|5829.86|5829.86|5829.86|5829.86|5829.86|5829.86|0
1750319850000|2025-06-19 07:57:30|5830.32|5830.32|5830|5830|5830.65|5830.65|5830|5830|0
1750319860000|2025-06-19 07:57:40|5830.32|5830.32|5830.59|5830.59|5830.59|5830.59|5830.32|5830.32|0
1750319880000|2025-06-19 07:58:00|5830.85|5830.85|5830.85|5830.85|5830.85|5830.85|5830.85|5830.85|0
1750319900000|2025-06-19 07:58:20|5831.96|5831.96|5832.09|5832.09|5832.23|5832.23|5831.96|5831.96|0
1750319910000|2025-06-19 07:58:30|5832.32|5832.32|5832.32|5832.32|5832.32|5832.32|5832.32|5832.32|0
1750319950000|2025-06-19 07:59:10|5831.66|5831.66|5831.66|5831.66|5831.66|5831.66|5831.66|5831.66|0
1750319960000|2025-06-19 07:59:20|5831.34|5831.34|5831.34|5831.34|5831.34|5831.34|5831.34|5831.34|0
1750319970000|2025-06-19 07:59:30|5831.66|5831.66|5830.41|5830.41|5831.66|5831.66|5830.41|5830.41|0
1750319980000|2025-06-19 07:59:40|5830.08|5830.08|5830.08|5830.08|5830.08|5830.08|5830.08|5830.08|0
1750320000000|2025-06-19 08:00:00|5830.21|5830.21|5830.21|5830.21|5830.54|5830.54|5830.21|5830.21|0
1750320010000|2025-06-19 08:00:10|5829.89|5829.89|5830.87|5830.87|5830.87|5830.87|5829.89|5829.89|0
1750320020000|2025-06-19 08:00:20|5830.41|5830.41|5830.41|5830.41|5830.41|5830.41|5830.41|5830.41|0
1750320030000|2025-06-19 08:00:30|5831.07|5831.07|5831.07|5831.07|5831.07|5831.07|5831.07|5831.07|0
1750320050000|2025-06-19 08:00:50|5831.08|5831.08|5831.53|5831.53|5831.53|5831.53|5831.08|5831.08|0
1750320060000|2025-06-19 08:01:00|5831.54|5831.54|5831.54|5831.54|5831.54|5831.54|5831.54|5831.54|0
1750320070000|2025-06-19 08:01:10|5832.07|5832.07|5832.21|5832.21|5832.21|5832.21|5832.07|5832.07|0
1750320080000|2025-06-19 08:01:20|5832.35|5832.35|5833.64|5833.64|5833.64|5833.64|5832.35|5832.35|0
1750320100000|2025-06-19 08:01:40|5833.91|5833.91|5833.77|5833.77|5833.91|5833.91|5833.77|5833.77|0
1750320110000|2025-06-19 08:01:50|5833.83|5833.83|5835.92|5835.92|5836.06|5836.06|5833.83|5833.83|0
1750320120000|2025-06-19 08:02:00|5836.25|5836.25|5836.12|5836.12|5836.25|5836.25|5836.12|5836.12|0
1750320130000|2025-06-19 08:02:10|5835.99|5835.99|5835.99|5835.99|5835.99|5835.99|5835.99|5835.99|0
1750320140000|2025-06-19 08:02:20|5836.12|5836.12|5836.71|5836.71|5836.71|5836.71|5836.12|5836.12|0
1750320170000|2025-06-19 08:02:50|5836.98|5836.98|5836.73|5836.73|5836.98|5836.98|5836.71|5836.71|0
1750320180000|2025-06-19 08:03:00|5837.1|5837.1|5837.1|5837.1|5837.1|5837.1|5837.1|5837.1|0
1750320200000|2025-06-19 08:03:20|5836.83|5836.83|5836.23|5836.23|5836.83|5836.83|5836.23|5836.23|0
1750320220000|2025-06-19 08:03:40|5835.97|5835.97|5835.97|5835.97|5835.97|5835.97|5835.97|5835.97|0
1750320270000|2025-06-19 08:04:30|5834.87|5834.87|5835.19|5835.19|5835.19|5835.19|5834.87|5834.87|0
1750320280000|2025-06-19 08:04:40|5834.65|5834.65|5833.5|5833.5|5834.65|5834.65|5833.5|5833.5|0
1750320290000|2025-06-19 08:04:50|5833.45|5833.45|5832.8|5832.8|5833.45|5833.45|5832.8|5832.8|0
1750320300000|2025-06-19 08:05:00|5832.61|5832.61|5832.21|5832.21|5832.61|5832.61|5832.21|5832.21|0
1750320310000|2025-06-19 08:05:10|5831.88|5831.88|5831.48|5831.48|5831.88|5831.88|5831.48|5831.48|0
1750320320000|2025-06-19 08:05:20|5830.67|5830.67|5829.32|5829.32|5830.67|5830.67|5829.32|5829.32|0
1750320330000|2025-06-19 08:05:30|5829.14|5829.14|5829.14|5829.14|5829.14|5829.14|5829.14|5829.14|0
1750320350000|2025-06-19 08:05:50|5828.81|5828.81|5829.46|5829.46|5829.46|5829.46|5828.81|5828.81|0
1750320370000|2025-06-19 08:06:10|5829.69|5829.69|5829.69|5829.69|5829.69|5829.69|5829.69|5829.69|0
1750320410000|2025-06-19 08:06:50|5829.03|5829.03|5828.9|5828.9|5829.03|5829.03|5828.9|5828.9|0
1750320420000|2025-06-19 08:07:00|5828.72|5828.72|5828.72|5828.72|5828.72|5828.72|5828.72|5828.72|0
1750320430000|2025-06-19 08:07:10|5828.61|5828.61|5828.94|5828.94|5828.94|5828.94|5828.61|5828.61|0
1750320440000|2025-06-19 08:07:20|5828.61|5828.61|5828.33|5828.33|5828.61|5828.61|5828.33|5828.33|0
1750320450000|2025-06-19 08:07:30|5828.6|5828.6|5828.6|5828.6|5828.6|5828.6|5828.6|5828.6|0
1750320460000|2025-06-19 08:07:40|5829.26|5829.26|5829.26|5829.26|5829.26|5829.26|5829.26|5829.26|0
1750320470000|2025-06-19 08:07:50|5829.52|5829.52|5829.65|5829.65|5829.65|5829.65|5829.52|5829.52|0
1750320490000|2025-06-19 08:08:10|5829|5829|5829.33|5829.33|5829.33|5829.33|5829|5829|0
1750320510000|2025-06-19 08:08:30|5829.98|5829.98|5830.99|5830.99|5830.99|5830.99|5829.98|5829.98|0
1750320530000|2025-06-19 08:08:50|5831.54|5831.54|5832.11|5832.11|5832.65|5832.65|5831.54|5831.54|0
1750320550000|2025-06-19 08:09:10|5831.84|5831.84|5831.84|5831.84|5831.84|5831.84|5831.84|5831.84|0
1750320590000|2025-06-19 08:09:50|5831.66|5831.66|5831.66|5831.66|5831.66|5831.66|5831.66|5831.66|0
1750320600000|2025-06-19 08:10:00|5831.4|5831.4|5829.95|5829.95|5831.4|5831.4|5829.95|5829.95|0
1750320610000|2025-06-19 08:10:10|5830.4|5830.4|5828.97|5828.97|5830.4|5830.4|5828.97|5828.97|0
1750320620000|2025-06-19 08:10:20|5828.17|5828.17|5827.65|5827.65|5828.17|5828.17|5827.52|5827.52|0
1750320630000|2025-06-19 08:10:30|5827.62|5827.62|5827.62|5827.62|5827.62|5827.62|5827.62|5827.62|0
1750320640000|2025-06-19 08:10:40|5827.17|5827.17|5826.54|5826.54|5827.17|5827.17|5826.54|5826.54|0
1750320680000|2025-06-19 08:11:20|5826.76|5826.76|5827.02|5827.02|5827.02|5827.02|5826.76|5826.76|0
1750320700000|2025-06-19 08:11:40|5827.53|5827.53|5827.53|5827.53|5827.53|5827.53|5827.53|5827.53|0
1750320710000|2025-06-19 08:11:50|5827.8|5827.8|5827.8|5827.8|5827.8|5827.8|5827.8|5827.8|0
1750320720000|2025-06-19 08:12:00|5828.08|5828.08|5828.61|5828.61|5828.61|5828.61|5828.08|5828.08|0
1750320730000|2025-06-19 08:12:10|5828.34|5828.34|5828.29|5828.29|5828.34|5828.34|5828.29|5828.29|0
1750320740000|2025-06-19 08:12:20|5828.62|5828.62|5828.49|5828.49|5828.62|5828.62|5828.49|5828.49|0
1750320780000|2025-06-19 08:13:00|5828.35|5828.35|5828.35|5828.35|5828.35|5828.35|5828.35|5828.35|0
1750320790000|2025-06-19 08:13:10|5828.68|5828.68|5828.68|5828.68|5828.68|5828.68|5828.68|5828.68|0
1750320820000|2025-06-19 08:13:40|5828.86|5828.86|5828.91|5828.91|5828.91|5828.91|5828.86|5828.86|0
1750320830000|2025-06-19 08:13:50|5829.24|5829.24|5829.27|5829.27|5829.27|5829.27|5829.24|5829.24|0
1750320840000|2025-06-19 08:14:00|5829.94|5829.94|5829.94|5829.94|5829.94|5829.94|5829.94|5829.94|0
1750320850000|2025-06-19 08:14:10|5829.67|5829.67|5829.67|5829.67|5829.67|5829.67|5829.67|5829.67|0
1750320870000|2025-06-19 08:14:30|5829.58|5829.58|5829.45|5829.45|5829.58|5829.58|5829.45|5829.45|0
1750320880000|2025-06-19 08:14:40|5828.79|5828.79|5828.66|5828.66|5828.79|5828.79|5828.33|5828.33|0
1750320900000|2025-06-19 08:15:00|5829.64|5829.64|5829.64|5829.64|5829.64|5829.64|5829.64|5829.64|0
1750320910000|2025-06-19 08:15:10|5829.78|5829.78|5829.78|5829.78|5829.78|5829.78|5829.78|5829.78|0
1750320920000|2025-06-19 08:15:20|5829.96|5829.96|5830.61|5830.61|5830.61|5830.61|5829.96|5829.96|0
1750320960000|2025-06-19 08:16:00|5830.84|5830.84|5830.84|5830.84|5830.84|5830.84|5830.84|5830.84|0
1750320970000|2025-06-19 08:16:10|5831.23|5831.23|5833.08|5833.08|5833.08|5833.08|5831.23|5831.23|0
1750320980000|2025-06-19 08:16:20|5834.29|5834.29|5834.29|5834.29|5834.29|5834.29|5834.29|5834.29|0
1750321000000|2025-06-19 08:16:40|5834.62|5834.62|5834.63|5834.63|5834.68|5834.68|5834.62|5834.62|0
1750321020000|2025-06-19 08:17:00|5834.81|5834.81|5837.21|5837.21|5837.21|5837.21|5834.81|5834.81|0
1750321030000|2025-06-19 08:17:10|5837.14|5837.14|5837.46|5837.46|5837.46|5837.46|5837.14|5837.14|0
1750321040000|2025-06-19 08:17:20|5837.91|5837.91|5837.91|5837.91|5837.91|5837.91|5837.91|5837.91|0
1750321050000|2025-06-19 08:17:30|5837.9|5837.9|5837.9|5837.9|5837.9|5837.9|5837.9|5837.9|0
1750321060000|2025-06-19 08:17:40|5838.08|5838.08|5838.08|5838.08|5838.08|5838.08|5838.08|5838.08|0
1750321070000|2025-06-19 08:17:50|5837.75|5837.75|5838.08|5838.08|5838.08|5838.08|5837.75|5837.75|0
1750321080000|2025-06-19 08:18:00|5837.75|5837.75|5837.75|5837.75|5837.75|5837.75|5837.75|5837.75|0
1750321110000|2025-06-19 08:18:30|5837.93|5837.93|5837.93|5837.93|5837.93|5837.93|5837.93|5837.93|0
1750321120000|2025-06-19 08:18:40|5837.71|5837.71|5837.58|5837.58|5837.71|5837.71|5837.58|5837.58|0
1750321130000|2025-06-19 08:18:50|5837.44|5837.44|5837.22|5837.22|5837.58|5837.58|5837.22|5837.22|0
1750321170000|2025-06-19 08:19:30|5837.62|5837.62|5837.62|5837.62|5837.62|5837.62|5837.62|5837.62|0
1750321220000|2025-06-19 08:20:20|5837.75|5837.75|5837.75|5837.75|5837.75|5837.75|5837.75|5837.75|0
1750321240000|2025-06-19 08:20:40|5837.62|5837.62|5837.49|5837.49|5837.62|5837.62|5837.49|5837.49|0
1750321250000|2025-06-19 08:20:50|5837.81|5837.81|5837.81|5837.81|5837.81|5837.81|5837.81|5837.81|0
1750321260000|2025-06-19 08:21:00|5838.14|5838.14|5839.91|5839.91|5839.91|5839.91|5838.14|5838.14|0
1750321330000|2025-06-19 08:22:10|5840.18|5840.18|5842.01|5842.01|5842.01|5842.01|5840.18|5840.18|0
1750321370000|2025-06-19 08:22:50|5841.73|5841.73|5841.73|5841.73|5841.73|5841.73|5841.73|5841.73|0
1750321390000|2025-06-19 08:23:10|5842.39|5842.39|5842.39|5842.39|5842.39|5842.39|5842.39|5842.39|0
1750321400000|2025-06-19 08:23:20|5842.65|5842.65|5842.79|5842.79|5842.79|5842.79|5842.65|5842.65|0
1750321420000|2025-06-19 08:23:40|5842.46|5842.46|5842.46|5842.46|5842.46|5842.46|5842.46|5842.46|0
1750321430000|2025-06-19 08:23:50|5844.23|5844.23|5844.23|5844.23|5844.23|5844.23|5844.23|5844.23|0
1750321440000|2025-06-19 08:24:00|5844.39|5844.39|5844.61|5844.61|5844.61|5844.61|5844.28|5844.28|0
1750321460000|2025-06-19 08:24:20|5845.17|5845.17|5845.69|5845.69|5845.69|5845.69|5844.99|5844.99|0
1750321470000|2025-06-19 08:24:30|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|0
1750321490000|2025-06-19 08:24:50|5845.93|5845.93|5845.93|5845.93|5845.93|5845.93|5845.93|5845.93|0
1750321510000|2025-06-19 08:25:10|5845.52|5845.52|5845.58|5845.58|5845.58|5845.58|5845.52|5845.52|0
1750321550000|2025-06-19 08:25:50|5845.62|5845.62|5845.76|5845.76|5845.76|5845.76|5845.62|5845.62|0
1750321560000|2025-06-19 08:26:00|5845.62|5845.62|5847.01|5847.01|5847.01|5847.01|5845.62|5845.62|0
1750321570000|2025-06-19 08:26:10|5846.68|5846.68|5846.36|5846.36|5846.68|5846.68|5846.36|5846.36|0
1750321590000|2025-06-19 08:26:30|5846.03|5846.03|5846.36|5846.36|5846.36|5846.36|5846.03|5846.03|0
1750321600000|2025-06-19 08:26:40|5846.82|5846.82|5846.82|5846.82|5846.82|5846.82|5846.82|5846.82|0
1750321620000|2025-06-19 08:27:00|5846.68|5846.68|5846.68|5846.68|5846.68|5846.68|5846.68|5846.68|0
1750321630000|2025-06-19 08:27:10|5846.36|5846.36|5846.36|5846.36|5846.36|5846.36|5846.36|5846.36|0
1750321640000|2025-06-19 08:27:20|5846.08|5846.08|5845.43|5845.43|5846.08|5846.08|5845.43|5845.43|0
1750321660000|2025-06-19 08:27:40|5845.3|5845.3|5845.33|5845.33|5845.43|5845.43|5845.3|5845.3|0
1750321680000|2025-06-19 08:28:00|5845.39|5845.39|5845.39|5845.39|5845.39|5845.39|5845.39|5845.39|0
1750321700000|2025-06-19 08:28:20|5845.43|5845.43|5845.43|5845.43|5845.43|5845.43|5845.43|5845.43|0
1750321710000|2025-06-19 08:28:30|5845.63|5845.63|5845.63|5845.63|5845.63|5845.63|5845.63|5845.63|0
1750321730000|2025-06-19 08:28:50|5846.73|5846.73|5846.73|5846.73|5846.73|5846.73|5846.73|5846.73|0
1750321780000|2025-06-19 08:29:40|5846.55|5846.55|5846.55|5846.55|5846.55|5846.55|5846.55|5846.55|0
1750321790000|2025-06-19 08:29:50|5846.58|5846.58|5846.26|5846.26|5846.58|5846.58|5846.26|5846.26|0
1750321800000|2025-06-19 08:30:00|5846.48|5846.48|5846.48|5846.48|5846.48|5846.48|5846.48|5846.48|0
1750321830000|2025-06-19 08:30:30|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|0
1750321840000|2025-06-19 08:30:40|5845.9|5845.9|5845.63|5845.63|5845.9|5845.9|5845.63|5845.63|0
1750321850000|2025-06-19 08:30:50|5845.45|5845.45|5845.45|5845.45|5845.45|5845.45|5845.45|5845.45|0
1750321860000|2025-06-19 08:31:00|5845.63|5845.63|5845.91|5845.91|5845.91|5845.91|5845.63|5845.63|0
1750321880000|2025-06-19 08:31:20|5845.63|5845.63|5845.63|5845.63|5845.63|5845.63|5845.63|5845.63|0
1750321890000|2025-06-19 08:31:30|5845.45|5845.45|5845.45|5845.45|5845.45|5845.45|5845.45|5845.45|0
1750321900000|2025-06-19 08:31:40|5845.72|5845.72|5845.72|5845.72|5845.72|5845.72|5845.72|5845.72|0
1750321920000|2025-06-19 08:32:00|5846.04|5846.04|5845.91|5845.91|5846.04|5846.04|5845.91|5845.91|0
1750321940000|2025-06-19 08:32:20|5845.58|5845.58|5845.58|5845.58|5845.58|5845.58|5845.58|5845.58|0
1750321960000|2025-06-19 08:32:40|5846.42|5846.42|5846.42|5846.42|5846.42|5846.42|5846.42|5846.42|0
1750321970000|2025-06-19 08:32:50|5846.95|5846.95|5847.22|5847.22|5847.22|5847.22|5846.95|5846.95|0
1750321980000|2025-06-19 08:33:00|5847.45|5847.45|5847.77|5847.77|5847.77|5847.77|5847.45|5847.45|0
1750321990000|2025-06-19 08:33:10|5848.1|5848.1|5848.1|5848.1|5848.1|5848.1|5848.1|5848.1|0
1750322040000|2025-06-19 08:34:00|5848.23|5848.23|5848.23|5848.23|5848.23|5848.23|5848.23|5848.23|0
1750322060000|2025-06-19 08:34:20|5849.07|5849.07|5849.07|5849.07|5849.07|5849.07|5849.07|5849.07|0
1750322110000|2025-06-19 08:35:10|5849.2|5849.2|5849.2|5849.2|5849.2|5849.2|5849.2|5849.2|0
1750322160000|2025-06-19 08:36:00|5850.19|5850.19|5850.45|5850.45|5850.45|5850.45|5850.19|5850.19|0
1750322170000|2025-06-19 08:36:10|5850.99|5850.99|5850.86|5850.86|5850.99|5850.99|5850.86|5850.86|0
1750322190000|2025-06-19 08:36:30|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|0
1750322210000|2025-06-19 08:36:50|5850.4|5850.4|5850.4|5850.4|5850.4|5850.4|5850.4|5850.4|0
1750322220000|2025-06-19 08:37:00|5850.13|5850.13|5850.46|5850.46|5850.46|5850.46|5849.8|5849.8|0
1750322260000|2025-06-19 08:37:40|5850.78|5850.78|5850.78|5850.78|5850.78|5850.78|5850.78|5850.78|0
1750322270000|2025-06-19 08:37:50|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|0
1750322290000|2025-06-19 08:38:10|5850.4|5850.4|5850.4|5850.4|5850.4|5850.4|5850.4|5850.4|0
1750322340000|2025-06-19 08:39:00|5849.75|5849.75|5849.75|5849.75|5849.75|5849.75|5849.75|5849.75|0
1750322350000|2025-06-19 08:39:10|5849.85|5849.85|5849.85|5849.85|5849.85|5849.85|5849.85|5849.85|0
1750322360000|2025-06-19 08:39:20|5850.12|5850.12|5852.65|5852.65|5852.65|5852.65|5850.12|5850.12|0
1750322380000|2025-06-19 08:39:40|5852.52|5852.52|5853.94|5853.94|5853.94|5853.94|5852.52|5852.52|0
1750322390000|2025-06-19 08:39:50|5854.07|5854.07|5854.07|5854.07|5854.07|5854.07|5854.07|5854.07|0
1750322430000|2025-06-19 08:40:30|5853.74|5853.74|5854.07|5854.07|5854.07|5854.07|5853.74|5853.74|0
1750322440000|2025-06-19 08:40:40|5853.85|5853.85|5853.85|5853.85|5853.85|5853.85|5853.85|5853.85|0
1750322480000|2025-06-19 08:41:20|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|0
1750322520000|2025-06-19 08:42:00|5854.37|5854.37|5854.37|5854.37|5854.37|5854.37|5854.37|5854.37|0
1750322530000|2025-06-19 08:42:10|5854.55|5854.55|5855.3|5855.3|5855.74|5855.74|5854.55|5854.55|0
1750322550000|2025-06-19 08:42:30|5855.56|5855.56|5854.31|5854.31|5855.56|5855.56|5854.31|5854.31|0
1750322560000|2025-06-19 08:42:40|5854.82|5854.82|5854.49|5854.49|5854.82|5854.82|5854.49|5854.49|0
1750322570000|2025-06-19 08:42:50|5854.36|5854.36|5853.92|5853.92|5854.36|5854.36|5853.39|5853.39|0
1750322590000|2025-06-19 08:43:10|5853.79|5853.79|5853.73|5853.73|5853.79|5853.79|5853.73|5853.73|0
1750322600000|2025-06-19 08:43:20|5853.95|5853.95|5853.95|5853.95|5853.95|5853.95|5853.95|5853.95|0
1750322610000|2025-06-19 08:43:30|5855.2|5855.2|5855.51|5855.51|5855.51|5855.51|5855.2|5855.2|0
1750322620000|2025-06-19 08:43:40|5855.38|5855.38|5855.38|5855.38|5855.38|5855.38|5855.38|5855.38|0
1750322640000|2025-06-19 08:44:00|5855.25|5855.25|5855.25|5855.25|5855.25|5855.25|5855.25|5855.25|0
1750322660000|2025-06-19 08:44:20|5854.98|5854.98|5854.98|5854.98|5854.98|5854.98|5854.98|5854.98|0
1750322720000|2025-06-19 08:45:20|5854.33|5854.33|5854.66|5854.66|5854.66|5854.66|5854.33|5854.33|0
1750322730000|2025-06-19 08:45:30|5855.12|5855.12|5855.44|5855.44|5855.44|5855.44|5855.12|5855.12|0
1750322760000|2025-06-19 08:46:00|5855.58|5855.58|5855.58|5855.58|5855.58|5855.58|5855.58|5855.58|0
1750322770000|2025-06-19 08:46:10|5855.71|5855.71|5857.14|5857.14|5857.14|5857.14|5855.71|5855.71|0
1750322780000|2025-06-19 08:46:20|5857.37|5857.37|5857.4|5857.4|5857.4|5857.4|5857.37|5857.37|0
1750322790000|2025-06-19 08:46:30|5857.13|5857.13|5857.13|5857.13|5857.13|5857.13|5857.13|5857.13|0
1750322810000|2025-06-19 08:46:50|5857.79|5857.79|5857.78|5857.78|5857.79|5857.79|5857.78|5857.78|0
1750322820000|2025-06-19 08:47:00|5858.04|5858.04|5858.39|5858.39|5858.39|5858.39|5857.9|5857.9|0
1750322830000|2025-06-19 08:47:10|5858.57|5858.57|5859.56|5859.56|5859.56|5859.56|5858.57|5858.57|0
1750322860000|2025-06-19 08:47:40|5859.69|5859.69|5859.76|5859.76|5859.76|5859.76|5859.69|5859.69|0
1750322870000|2025-06-19 08:47:50|5859.43|5859.43|5859.76|5859.76|5859.76|5859.76|5859.43|5859.43|0
1750322880000|2025-06-19 08:48:00|5859.89|5859.89|5859.56|5859.56|5859.89|5859.89|5859.56|5859.56|0
1750322910000|2025-06-19 08:48:30|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|0
1750322920000|2025-06-19 08:48:40|5859.76|5859.76|5859.62|5859.62|5859.76|5859.76|5859.62|5859.62|0
1750322930000|2025-06-19 08:48:50|5859.3|5859.3|5858.71|5858.71|5859.3|5859.3|5858.71|5858.71|0
1750322980000|2025-06-19 08:49:40|5859.26|5859.26|5861.21|5861.21|5861.21|5861.21|5859.26|5859.26|0
1750323000000|2025-06-19 08:50:00|5861.57|5861.57|5860.88|5860.88|5861.57|5861.57|5860.88|5860.88|0
1750323010000|2025-06-19 08:50:10|5860.62|5860.62|5860.62|5860.62|5860.62|5860.62|5860.62|5860.62|0
1750323030000|2025-06-19 08:50:30|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|0
1750323050000|2025-06-19 08:50:50|5860.48|5860.48|5860.48|5860.48|5860.48|5860.48|5860.48|5860.48|0
1750323060000|2025-06-19 08:51:00|5860.8|5860.8|5860.48|5860.48|5860.8|5860.8|5860.48|5860.48|0
1750323070000|2025-06-19 08:51:10|5860.15|5860.15|5860.48|5860.48|5860.48|5860.48|5860.15|5860.15|0
1750323090000|2025-06-19 08:51:30|5860.15|5860.15|5859.96|5859.96|5860.15|5860.15|5859.82|5859.82|0
1750323120000|2025-06-19 08:52:00|5859.82|5859.82|5859.82|5859.82|5859.82|5859.82|5859.82|5859.82|0
1750323130000|2025-06-19 08:52:10|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|0
1750323150000|2025-06-19 08:52:30|5859.88|5859.88|5859.88|5859.88|5859.88|5859.88|5859.88|5859.88|0
1750323170000|2025-06-19 08:52:50|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|0
1750323190000|2025-06-19 08:53:10|5860.02|5860.02|5859.82|5859.82|5860.02|5860.02|5859.82|5859.82|0
1750323200000|2025-06-19 08:53:20|5859.5|5859.5|5859.5|5859.5|5859.5|5859.5|5859.5|5859.5|0
1750323230000|2025-06-19 08:53:50|5859.76|5859.76|5859.76|5859.76|5859.76|5859.76|5859.76|5859.76|0
1750323240000|2025-06-19 08:54:00|5859.43|5859.43|5859.43|5859.43|5859.43|5859.43|5859.43|5859.43|0
1750323250000|2025-06-19 08:54:10|5859.11|5859.11|5859.11|5859.11|5859.11|5859.11|5859.11|5859.11|0
1750323260000|2025-06-19 08:54:20|5858.78|5858.78|5858.78|5858.78|5858.78|5858.78|5858.78|5858.78|0
1750323290000|2025-06-19 08:54:50|5858.45|5858.45|5857.05|5857.05|5858.45|5858.45|5857|5857|0
1750323300000|2025-06-19 08:55:00|5857.11|5857.11|5857.11|5857.11|5857.11|5857.11|5857.11|5857.11|0
1750323320000|2025-06-19 08:55:20|5857.44|5857.44|5856.46|5856.46|5857.44|5857.44|5856.46|5856.46|0
1750323330000|2025-06-19 08:55:30|5855.68|5855.68|5855.68|5855.68|5855.68|5855.68|5855.68|5855.68|0
1750323340000|2025-06-19 08:55:40|5855.42|5855.42|5855.42|5855.42|5855.42|5855.42|5855.42|5855.42|0
1750323350000|2025-06-19 08:55:50|5855.75|5855.75|5856.07|5856.07|5856.07|5856.07|5855.75|5855.75|0
1750323370000|2025-06-19 08:56:10|5856.21|5856.21|5856.21|5856.21|5856.21|5856.21|5856.21|5856.21|0
1750323380000|2025-06-19 08:56:20|5855.66|5855.66|5855.93|5855.93|5855.93|5855.93|5855.66|5855.66|0
1750323390000|2025-06-19 08:56:30|5856.39|5856.39|5856.39|5856.39|5856.53|5856.53|5856.39|5856.39|0
1750323410000|2025-06-19 08:56:50|5856.26|5856.26|5856.26|5856.26|5856.26|5856.26|5856.26|5856.26|0
1750323430000|2025-06-19 08:57:10|5855.99|5855.99|5855.99|5855.99|5855.99|5855.99|5855.99|5855.99|0
1750323450000|2025-06-19 08:57:30|5856.26|5856.26|5856.26|5856.26|5856.26|5856.26|5856.26|5856.26|0
1750323460000|2025-06-19 08:57:40|5856.53|5856.53|5856.53|5856.53|5856.53|5856.53|5856.53|5856.53|0
1750323470000|2025-06-19 08:57:50|5856.26|5856.26|5856.26|5856.26|5856.26|5856.26|5856.26|5856.26|0
1750323480000|2025-06-19 08:58:00|5856.08|5856.08|5855.75|5855.75|5856.08|5856.08|5855.75|5855.75|0
1750323550000|2025-06-19 08:59:10|5855.57|5855.57|5855.25|5855.25|5855.57|5855.57|5855.25|5855.25|0
1750323560000|2025-06-19 08:59:20|5855.12|5855.12|5855.12|5855.12|5855.12|5855.12|5855.12|5855.12|0
1750323590000|2025-06-19 08:59:50|5854.85|5854.85|5854.85|5854.85|5854.85|5854.85|5854.85|5854.85|0
1750323600000|2025-06-19 09:00:00|5854.3|5854.3|5853.9|5853.9|5854.3|5854.3|5853.9|5853.9|0
1750323610000|2025-06-19 09:00:10|5853.24|5853.24|5853.24|5853.24|5853.24|5853.24|5853.24|5853.24|0
1750323630000|2025-06-19 09:00:30|5852.88|5852.88|5852.55|5852.55|5852.88|5852.88|5852.55|5852.55|0
1750323640000|2025-06-19 09:00:40|5852.88|5852.88|5852.88|5852.88|5852.88|5852.88|5852.88|5852.88|0
1750323650000|2025-06-19 09:00:50|5852.89|5852.89|5852.89|5852.89|5852.89|5852.89|5852.89|5852.89|0
1750323670000|2025-06-19 09:01:10|5852.5|5852.5|5852.93|5852.93|5852.93|5852.93|5852.5|5852.5|0
1750323680000|2025-06-19 09:01:20|5852.27|5852.27|5852.45|5852.45|5852.45|5852.45|5852.27|5852.27|0
1750323710000|2025-06-19 09:01:50|5852.99|5852.99|5851.87|5851.87|5852.99|5852.99|5851.87|5851.87|0
1750323720000|2025-06-19 09:02:00|5851.61|5851.61|5851.47|5851.47|5851.61|5851.61|5851.47|5851.47|0
1750323730000|2025-06-19 09:02:10|5851.15|5851.15|5851.28|5851.28|5851.28|5851.28|5851.15|5851.15|0
1750323740000|2025-06-19 09:02:20|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|0
1750323750000|2025-06-19 09:02:30|5851.33|5851.33|5850.68|5850.68|5851.33|5851.33|5850.68|5850.68|0
1750323770000|2025-06-19 09:02:50|5850.35|5850.35|5850.35|5850.35|5850.35|5850.35|5850.35|5850.35|0
1750323780000|2025-06-19 09:03:00|5850.34|5850.34|5850.34|5850.34|5850.34|5850.34|5850.34|5850.34|0
1750323800000|2025-06-19 09:03:20|5850.44|5850.44|5850.44|5850.44|5850.44|5850.44|5850.44|5850.44|0
1750323810000|2025-06-19 09:03:30|5850.26|5850.26|5850.26|5850.26|5850.26|5850.26|5850.26|5850.26|0
1750323820000|2025-06-19 09:03:40|5849.72|5849.72|5849.77|5849.77|5849.77|5849.77|5849.72|5849.72|0
1750323840000|2025-06-19 09:04:00|5850.43|5850.43|5850.44|5850.44|5850.44|5850.44|5850.42|5850.42|0
1750323850000|2025-06-19 09:04:10|5850.43|5850.43|5850.43|5850.43|5850.43|5850.43|5850.43|5850.43|0
1750323860000|2025-06-19 09:04:20|5850.7|5850.7|5850.7|5850.7|5850.7|5850.7|5850.7|5850.7|0
1750323870000|2025-06-19 09:04:30|5850.75|5850.75|5850.75|5850.75|5850.75|5850.75|5850.75|5850.75|0
1750323900000|2025-06-19 09:05:00|5850.48|5850.48|5850.48|5850.48|5850.48|5850.48|5850.48|5850.48|0
1750323910000|2025-06-19 09:05:10|5850.81|5850.81|5850.81|5850.81|5850.81|5850.81|5850.81|5850.81|0
1750323920000|2025-06-19 09:05:20|5850.94|5850.94|5850.81|5850.81|5850.94|5850.94|5850.81|5850.81|0
1750323940000|2025-06-19 09:05:40|5851.08|5851.08|5850.7|5850.7|5851.21|5851.21|5850.7|5850.7|0
1750323950000|2025-06-19 09:05:50|5850.57|5850.57|5850.57|5850.57|5850.57|5850.57|5850.57|5850.57|0
1750323960000|2025-06-19 09:06:00|5850.44|5850.44|5850.25|5850.25|5850.44|5850.44|5850.25|5850.25|0
1750323990000|2025-06-19 09:06:30|5850.16|5850.16|5850.16|5850.16|5850.16|5850.16|5850.16|5850.16|0
1750324000000|2025-06-19 09:06:40|5850.11|5850.11|5850.11|5850.11|5850.11|5850.11|5850.11|5850.11|0
1750324010000|2025-06-19 09:06:50|5850.24|5850.24|5850.24|5850.24|5850.24|5850.24|5850.24|5850.24|0
1750324030000|2025-06-19 09:07:10|5850.11|5850.11|5850.11|5850.11|5850.11|5850.11|5850.11|5850.11|0
1750324050000|2025-06-19 09:07:30|5850.44|5850.44|5850.44|5850.44|5850.44|5850.44|5850.44|5850.44|0
1750324060000|2025-06-19 09:07:40|5850.71|5850.71|5850.71|5850.71|5850.71|5850.71|5850.71|5850.71|0
1750324070000|2025-06-19 09:07:50|5850.66|5850.66|5850.61|5850.61|5850.66|5850.66|5850.61|5850.61|0
1750324080000|2025-06-19 09:08:00|5850.66|5850.66|5850.21|5850.21|5850.66|5850.66|5850.21|5850.21|0
1750324090000|2025-06-19 09:08:10|5849.27|5849.27|5849.27|5849.27|5849.27|5849.27|5849.27|5849.27|0
1750324100000|2025-06-19 09:08:20|5848.11|5848.11|5847.78|5847.78|5848.11|5848.11|5847.78|5847.78|0
1750324110000|2025-06-19 09:08:30|5847.51|5847.51|5847.51|5847.51|5847.51|5847.51|5847.51|5847.51|0
1750324130000|2025-06-19 09:08:50|5846.98|5846.98|5846.98|5846.98|5846.98|5846.98|5846.98|5846.98|0
1750324140000|2025-06-19 09:09:00|5846.96|5846.96|5846.96|5846.96|5846.96|5846.96|5846.96|5846.96|0
1750324160000|2025-06-19 09:09:20|5847.62|5847.62|5847.62|5847.62|5847.62|5847.62|5847.62|5847.62|0
1750324170000|2025-06-19 09:09:30|5847.8|5847.8|5848.84|5848.84|5849.1|5849.1|5847.8|5847.8|0
1750324190000|2025-06-19 09:09:50|5848.71|5848.71|5848.57|5848.57|5848.71|5848.71|5848.57|5848.57|0
1750324200000|2025-06-19 09:10:00|5848.6|5848.6|5847.54|5847.54|5848.6|5848.6|5847.54|5847.54|0
1750324220000|2025-06-19 09:10:20|5847.27|5847.27|5847.27|5847.27|5847.27|5847.27|5847.27|5847.27|0
1750324230000|2025-06-19 09:10:30|5847|5847|5847|5847|5847|5847|5847|5847|0
1750324270000|2025-06-19 09:11:10|5847.27|5847.27|5847.27|5847.27|5847.27|5847.27|5847.27|5847.27|0
1750324290000|2025-06-19 09:11:30|5847.3|5847.3|5847.3|5847.3|5847.3|5847.3|5847.3|5847.3|0
1750324300000|2025-06-19 09:11:40|5847.16|5847.16|5847.2|5847.2|5847.26|5847.26|5847.16|5847.16|0
1750324320000|2025-06-19 09:12:00|5847.46|5847.46|5848.12|5848.12|5848.12|5848.12|5847.46|5847.46|0
1750324330000|2025-06-19 09:12:10|5847.98|5847.98|5847.71|5847.71|5848.03|5848.03|5847.57|5847.57|0
1750324340000|2025-06-19 09:12:20|5847.05|5847.05|5847.38|5847.38|5847.38|5847.38|5847.05|5847.05|0
1750324370000|2025-06-19 09:12:50|5847.64|5847.64|5848.17|5848.17|5848.3|5848.3|5847.64|5847.64|0
1750324380000|2025-06-19 09:13:00|5848.21|5848.21|5848.21|5848.21|5848.21|5848.21|5848.21|5848.21|0
1750324390000|2025-06-19 09:13:10|5849.02|5849.02|5849.81|5849.81|5849.81|5849.81|5849.02|5849.02|0
1750324400000|2025-06-19 09:13:20|5849.68|5849.68|5849.63|5849.63|5849.68|5849.68|5849.63|5849.63|0
1750324430000|2025-06-19 09:13:50|5849.3|5849.3|5849.3|5849.3|5849.3|5849.3|5849.3|5849.3|0
1750324460000|2025-06-19 09:14:20|5848.97|5848.97|5848.97|5848.97|5848.97|5848.97|5848.97|5848.97|0
1750324480000|2025-06-19 09:14:40|5848.65|5848.65|5848.65|5848.65|5848.65|5848.65|5848.65|5848.65|0
1750324490000|2025-06-19 09:14:50|5848.12|5848.12|5848.12|5848.12|5848.12|5848.12|5848.12|5848.12|0
1750324500000|2025-06-19 09:15:00|5848.25|5848.25|5848.23|5848.23|5848.25|5848.25|5848.2|5848.2|0
1750324510000|2025-06-19 09:15:10|5847.91|5847.91|5847.77|5847.77|5847.91|5847.91|5847.77|5847.77|0
1750324520000|2025-06-19 09:15:20|5847.91|5847.91|5847.99|5847.99|5847.99|5847.99|5847.86|5847.86|0
1750324530000|2025-06-19 09:15:30|5847.86|5847.86|5847.86|5847.86|5847.86|5847.86|5847.86|5847.86|0
1750324540000|2025-06-19 09:15:40|5848.51|5848.51|5848.88|5848.88|5848.88|5848.88|5848.51|5848.51|0
1750324550000|2025-06-19 09:15:50|5849.27|5849.27|5849.6|5849.6|5849.6|5849.6|5849.27|5849.27|0
1750324560000|2025-06-19 09:16:00|5849.83|5849.83|5849.83|5849.83|5849.83|5849.83|5849.83|5849.83|0
1750324610000|2025-06-19 09:16:50|5849.6|5849.6|5847.91|5847.91|5849.6|5849.6|5847.91|5847.91|0
1750324620000|2025-06-19 09:17:00|5848|5848|5848|5848|5848|5848|5848|5848|0
1750324630000|2025-06-19 09:17:10|5847.78|5847.78|5847.78|5847.78|5847.78|5847.78|5847.78|5847.78|0
1750324640000|2025-06-19 09:17:20|5847.45|5847.45|5847.45|5847.45|5847.45|5847.45|5847.45|5847.45|0
1750324660000|2025-06-19 09:17:40|5848.16|5848.16|5848.16|5848.16|5848.16|5848.16|5848.16|5848.16|0
1750324670000|2025-06-19 09:17:50|5847.98|5847.98|5847.98|5847.98|5847.98|5847.98|5847.98|5847.98|0
1750324700000|2025-06-19 09:18:20|5848.04|5848.04|5848.04|5848.04|5848.04|5848.04|5848.04|5848.04|0
1750324770000|2025-06-19 09:19:30|5849.58|5849.58|5849.44|5849.44|5849.58|5849.58|5849.44|5849.44|0
1750324780000|2025-06-19 09:19:40|5849.31|5849.31|5849.18|5849.18|5849.31|5849.31|5849.18|5849.18|0
1750324800000|2025-06-19 09:20:00|5849.83|5849.83|5849.34|5849.34|5849.83|5849.83|5849.34|5849.34|0
1750324820000|2025-06-19 09:20:20|5850.25|5850.25|5850.25|5850.25|5850.25|5850.25|5850.25|5850.25|0
1750324860000|2025-06-19 09:21:00|5850.78|5850.78|5851.44|5851.44|5851.76|5851.76|5850.78|5850.78|0
1750324870000|2025-06-19 09:21:10|5851.53|5851.53|5851.53|5851.53|5851.53|5851.53|5851.53|5851.53|0
1750324880000|2025-06-19 09:21:20|5851.81|5851.81|5852.03|5852.03|5852.03|5852.03|5851.81|5851.81|0
1750324890000|2025-06-19 09:21:30|5852.16|5852.16|5852.16|5852.16|5852.16|5852.16|5852.16|5852.16|0
1750324930000|2025-06-19 09:22:10|5851.9|5851.9|5851.9|5851.9|5851.9|5851.9|5851.9|5851.9|0
1750324940000|2025-06-19 09:22:20|5852.03|5852.03|5852.36|5852.36|5852.36|5852.36|5852.03|5852.03|0
1750324960000|2025-06-19 09:22:40|5852.41|5852.41|5853.01|5853.01|5853.01|5853.01|5852.41|5852.41|0
1750324970000|2025-06-19 09:22:50|5852.68|5852.68|5853.33|5853.33|5853.33|5853.33|5852.67|5852.67|0
1750324980000|2025-06-19 09:23:00|5853.84|5853.84|5854.1|5854.1|5854.1|5854.1|5853.84|5853.84|0
1750325000000|2025-06-19 09:23:20|5853.97|5853.97|5853.97|5853.97|5853.97|5853.97|5853.97|5853.97|0
1750325020000|2025-06-19 09:23:40|5854.1|5854.1|5854.1|5854.1|5854.1|5854.1|5854.1|5854.1|0
1750325030000|2025-06-19 09:23:50|5854.24|5854.24|5854.13|5854.13|5854.24|5854.24|5854.1|5854.1|0
1750325080000|2025-06-19 09:24:40|5854.18|5854.18|5854.51|5854.51|5854.51|5854.51|5854.18|5854.18|0
1750325110000|2025-06-19 09:25:10|5855.16|5855.16|5855.16|5855.16|5855.16|5855.16|5855.16|5855.16|0
1750325120000|2025-06-19 09:25:20|5854.51|5854.51|5854.51|5854.51|5854.51|5854.51|5854.51|5854.51|0
1750325130000|2025-06-19 09:25:30|5854.64|5854.64|5854.64|5854.64|5854.64|5854.64|5854.64|5854.64|0
1750325170000|2025-06-19 09:26:10|5854.51|5854.51|5854.51|5854.51|5854.51|5854.51|5854.51|5854.51|0
1750325200000|2025-06-19 09:26:40|5854.64|5854.64|5854.64|5854.64|5854.64|5854.64|5854.64|5854.64|0
1750325220000|2025-06-19 09:27:00|5853.86|5853.86|5853.94|5853.94|5853.94|5853.94|5853.86|5853.86|0
1750325230000|2025-06-19 09:27:10|5853.89|5853.89|5853.62|5853.62|5853.89|5853.89|5853.49|5853.49|0
1750325260000|2025-06-19 09:27:40|5853.95|5853.95|5853.95|5853.95|5853.95|5853.95|5853.95|5853.95|0
1750325280000|2025-06-19 09:28:00|5854.35|5854.35|5854.4|5854.4|5854.4|5854.4|5854.35|5854.35|0
1750325300000|2025-06-19 09:28:20|5855.05|5855.05|5855.05|5855.05|5855.05|5855.05|5855.05|5855.05|0
1750325350000|2025-06-19 09:29:10|5855.73|5855.73|5855.73|5855.73|5855.73|5855.73|5855.73|5855.73|0
1750325360000|2025-06-19 09:29:20|5855.59|5855.59|5855.59|5855.59|5855.59|5855.59|5855.59|5855.59|0
1750325370000|2025-06-19 09:29:30|5856.14|5856.14|5856.01|5856.01|5856.14|5856.14|5856.01|5856.01|0
1750325400000|2025-06-19 09:30:00|5856.23|5856.23|5856.23|5856.23|5856.23|5856.23|5856.23|5856.23|0
1750325410000|2025-06-19 09:30:10|5855.96|5855.96|5855.88|5855.88|5855.96|5855.96|5855.83|5855.83|0
1750325460000|2025-06-19 09:31:00|5854.77|5854.77|5854.12|5854.12|5854.77|5854.77|5854.12|5854.12|0
1750325510000|2025-06-19 09:31:50|5854.45|5854.45|5854.45|5854.45|5854.45|5854.45|5854.45|5854.45|0
1750325520000|2025-06-19 09:32:00|5855.24|5855.24|5855.88|5855.88|5855.88|5855.88|5855.24|5855.24|0
1750325550000|2025-06-19 09:32:30|5856.53|5856.53|5856.53|5856.53|5856.53|5856.53|5856.53|5856.53|0
1750325560000|2025-06-19 09:32:40|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|0
1750325570000|2025-06-19 09:32:50|5856.53|5856.53|5856.53|5856.53|5856.53|5856.53|5856.53|5856.53|0
1750325590000|2025-06-19 09:33:10|5856.26|5856.26|5858|5858|5858.19|5858.19|5856.26|5856.26|0
1750325600000|2025-06-19 09:33:20|5857.68|5857.68|5857.94|5857.94|5857.94|5857.94|5857.68|5857.68|0
1750325610000|2025-06-19 09:33:30|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|0
1750325620000|2025-06-19 09:33:40|5858.14|5858.14|5858.14|5858.14|5858.14|5858.14|5858.14|5858.14|0
1750325700000|2025-06-19 09:35:00|5858.81|5858.81|5858.81|5858.81|5858.81|5858.81|5858.81|5858.81|0
1750325710000|2025-06-19 09:35:10|5858.99|5858.99|5858.99|5858.99|5858.99|5858.99|5858.99|5858.99|0
1750325720000|2025-06-19 09:35:20|5858.88|5858.88|5858.56|5858.56|5858.88|5858.88|5858.56|5858.56|0
1750325730000|2025-06-19 09:35:30|5858.82|5858.82|5859.15|5859.15|5859.15|5859.15|5858.82|5858.82|0
1750325740000|2025-06-19 09:35:40|5858.93|5858.93|5858.93|5858.93|5858.93|5858.93|5858.93|5858.93|0
1750325750000|2025-06-19 09:35:50|5859.15|5859.15|5859.15|5859.15|5859.15|5859.15|5859.15|5859.15|0
1750325760000|2025-06-19 09:36:00|5859.28|5859.28|5859.28|5859.28|5859.28|5859.28|5859.28|5859.28|0
1750325770000|2025-06-19 09:36:10|5859.51|5859.51|5859.51|5859.51|5859.51|5859.51|5859.51|5859.51|0
1750325790000|2025-06-19 09:36:30|5859.24|5859.24|5859.24|5859.24|5859.24|5859.24|5859.24|5859.24|0
1750325800000|2025-06-19 09:36:40|5859.37|5859.37|5859.37|5859.37|5859.37|5859.37|5859.37|5859.37|0
1750325890000|2025-06-19 09:38:10|5859.24|5859.24|5859.24|5859.24|5859.24|5859.24|5859.24|5859.24|0
1750325900000|2025-06-19 09:38:20|5859.51|5859.51|5859.51|5859.51|5859.51|5859.51|5859.51|5859.51|0
1750325980000|2025-06-19 09:39:40|5860.83|5860.83|5860.83|5860.83|5860.83|5860.83|5860.83|5860.83|0
1750325990000|2025-06-19 09:39:50|5860.92|5860.92|5860.92|5860.92|5860.92|5860.92|5860.92|5860.92|0
1750326000000|2025-06-19 09:40:00|5861.37|5861.37|5861.37|5861.37|5861.37|5861.37|5861.37|5861.37|0
1750326030000|2025-06-19 09:40:30|5862.01|5862.01|5862.01|5862.01|5862.01|5862.01|5862.01|5862.01|0
1750326050000|2025-06-19 09:40:50|5862.28|5862.28|5862.28|5862.28|5862.28|5862.28|5862.28|5862.28|0
1750326100000|2025-06-19 09:41:40|5862.6|5862.6|5862.93|5862.93|5862.93|5862.93|5862.6|5862.6|0
1750326120000|2025-06-19 09:42:00|5862.6|5862.6|5862.14|5862.14|5862.6|5862.6|5862.14|5862.14|0
1750326130000|2025-06-19 09:42:10|5862.47|5862.47|5862.6|5862.6|5862.6|5862.6|5862.47|5862.47|0
1750326140000|2025-06-19 09:42:20|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|0
1750326170000|2025-06-19 09:42:50|5862.7|5862.7|5862.7|5862.7|5862.7|5862.7|5862.7|5862.7|0
1750326180000|2025-06-19 09:43:00|5862.88|5862.88|5863.06|5863.06|5863.06|5863.06|5862.88|5862.88|0
1750326190000|2025-06-19 09:43:10|5862.88|5862.88|5862.88|5862.88|5862.88|5862.88|5862.88|5862.88|0
1750326220000|2025-06-19 09:43:40|5862.52|5862.52|5862.52|5862.52|5862.52|5862.52|5862.52|5862.52|0
1750326250000|2025-06-19 09:44:10|5862.57|5862.57|5862.57|5862.57|5862.57|5862.57|5862.57|5862.57|0
1750326270000|2025-06-19 09:44:30|5862.93|5862.93|5862.93|5862.93|5862.93|5862.93|5862.93|5862.93|0
1750326280000|2025-06-19 09:44:40|5862.67|5862.67|5862.16|5862.16|5862.67|5862.67|5862.16|5862.16|0
1750326290000|2025-06-19 09:44:50|5862.34|5862.34|5863.95|5863.95|5864.22|5864.22|5862.34|5862.34|0
1750326300000|2025-06-19 09:45:00|5863.3|5863.3|5863.3|5863.3|5863.3|5863.3|5863.3|5863.3|0
1750326310000|2025-06-19 09:45:10|5863.03|5863.03|5863.03|5863.03|5863.03|5863.03|5863.03|5863.03|0
1750326320000|2025-06-19 09:45:20|5862.76|5862.76|5862.54|5862.54|5862.76|5862.76|5862.54|5862.54|0
1750326340000|2025-06-19 09:45:40|5862.55|5862.55|5862.55|5862.55|5862.55|5862.55|5862.55|5862.55|0
1750326380000|2025-06-19 09:46:20|5862.61|5862.61|5862.6|5862.6|5862.79|5862.79|5862.6|5862.6|0
1750326390000|2025-06-19 09:46:30|5862.47|5862.47|5862.47|5862.47|5862.47|5862.47|5862.47|5862.47|0
1750326410000|2025-06-19 09:46:50|5862.7|5862.7|5862.7|5862.7|5862.7|5862.7|5862.7|5862.7|0
1750326420000|2025-06-19 09:47:00|5862.42|5862.42|5862.42|5862.42|5862.42|5862.42|5862.42|5862.42|0
1750326430000|2025-06-19 09:47:10|5862.33|5862.33|5862.33|5862.33|5862.33|5862.33|5862.33|5862.33|0
1750326460000|2025-06-19 09:47:40|5862.2|5862.2|5862.06|5862.06|5862.2|5862.2|5862.06|5862.06|0
1750326490000|2025-06-19 09:48:10|5861.57|5861.57|5860.7|5860.7|5861.57|5861.57|5860.7|5860.7|0
1750326500000|2025-06-19 09:48:20|5861.02|5861.02|5861.35|5861.35|5861.35|5861.35|5861.02|5861.02|0
1750326540000|2025-06-19 09:49:00|5861.02|5861.02|5861.02|5861.02|5861.02|5861.02|5861.02|5861.02|0
1750326550000|2025-06-19 09:49:10|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|0
1750326560000|2025-06-19 09:49:20|5860.62|5860.62|5860.62|5860.62|5860.62|5860.62|5860.62|5860.62|0
1750326590000|2025-06-19 09:49:50|5860.84|5860.84|5860.71|5860.71|5860.84|5860.84|5860.71|5860.71|0
1750326600000|2025-06-19 09:50:00|5860.49|5860.49|5860.49|5860.49|5860.49|5860.49|5860.49|5860.49|0
1750326610000|2025-06-19 09:50:10|5859.52|5859.52|5859.52|5859.52|5859.52|5859.52|5859.52|5859.52|0
1750326620000|2025-06-19 09:50:20|5859.38|5859.38|5859.25|5859.25|5859.38|5859.38|5859.25|5859.25|0
1750326630000|2025-06-19 09:50:30|5859.38|5859.38|5859.38|5859.38|5859.38|5859.38|5859.38|5859.38|0
1750326650000|2025-06-19 09:50:50|5859.52|5859.52|5859.46|5859.46|5859.52|5859.52|5859.46|5859.46|0
1750326670000|2025-06-19 09:51:10|5859.33|5859.33|5859.33|5859.33|5859.33|5859.33|5859.33|5859.33|0
1750326680000|2025-06-19 09:51:20|5859.35|5859.35|5859.36|5859.36|5859.36|5859.36|5859.35|5859.35|0
1750326690000|2025-06-19 09:51:30|5859.31|5859.31|5859.31|5859.31|5859.31|5859.31|5859.31|5859.31|0
1750326720000|2025-06-19 09:52:00|5859.64|5859.64|5860.04|5860.04|5860.04|5860.04|5859.64|5859.64|0
1750326730000|2025-06-19 09:52:10|5859.91|5859.91|5860.23|5860.23|5860.23|5860.23|5859.91|5859.91|0
1750326740000|2025-06-19 09:52:20|5860.3|5860.3|5860.34|5860.34|5860.34|5860.34|5860.3|5860.3|0
1750326780000|2025-06-19 09:53:00|5860.01|5860.01|5860.01|5860.01|5860.01|5860.01|5860.01|5860.01|0
1750326790000|2025-06-19 09:53:10|5860.14|5860.14|5860.14|5860.14|5860.14|5860.14|5860.14|5860.14|0
1750326830000|2025-06-19 09:53:50|5860.18|5860.18|5859.86|5859.86|5860.18|5860.18|5859.86|5859.86|0
1750326850000|2025-06-19 09:54:10|5858.88|5858.88|5858.88|5858.88|5858.88|5858.88|5858.88|5858.88|0
1750326860000|2025-06-19 09:54:20|5858.55|5858.55|5858.55|5858.55|5858.55|5858.55|5858.55|5858.55|0
1750326870000|2025-06-19 09:54:30|5858.51|5858.51|5858.38|5858.38|5858.51|5858.51|5858.38|5858.38|0
1750326890000|2025-06-19 09:54:50|5858.41|5858.41|5858.41|5858.41|5858.41|5858.41|5858.41|5858.41|0
1750326920000|2025-06-19 09:55:20|5858.94|5858.94|5858.54|5858.54|5858.94|5858.94|5858.54|5858.54|0
1750326930000|2025-06-19 09:55:30|5858.6|5858.6|5858.6|5858.6|5858.6|5858.6|5858.6|5858.6|0
1750326950000|2025-06-19 09:55:50|5858.46|5858.46|5858.6|5858.6|5858.6|5858.6|5858.46|5858.46|0
1750326960000|2025-06-19 09:56:00|5857.92|5857.92|5857.44|5857.44|5858.07|5858.07|5857.44|5857.44|0
1750326970000|2025-06-19 09:56:10|5857.58|5857.58|5857.58|5857.58|5857.58|5857.58|5857.58|5857.58|0
1750326980000|2025-06-19 09:56:20|5857.53|5857.53|5857.85|5857.85|5857.85|5857.85|5857.53|5857.53|0
1750327020000|2025-06-19 09:57:00|5857.84|5857.84|5857.54|5857.54|5857.84|5857.84|5857.03|5857.03|0
1750327040000|2025-06-19 09:57:20|5857.55|5857.55|5857.55|5857.55|5857.55|5857.55|5857.55|5857.55|0
1750327050000|2025-06-19 09:57:30|5857.5|5857.5|5857.5|5857.5|5857.5|5857.5|5857.5|5857.5|0
1750327120000|2025-06-19 09:58:40|5857.36|5857.36|5857.36|5857.36|5857.36|5857.36|5857.36|5857.36|0
1750327130000|2025-06-19 09:58:50|5857.35|5857.35|5857.22|5857.22|5857.35|5857.35|5857.22|5857.22|0
1750327140000|2025-06-19 09:59:00|5857.55|5857.55|5857.55|5857.55|5857.55|5857.55|5857.55|5857.55|0
1750327160000|2025-06-19 09:59:20|5857.51|5857.51|5857.54|5857.54|5857.54|5857.54|5857.49|5857.49|0
1750327190000|2025-06-19 09:59:50|5857.86|5857.86|5857.86|5857.86|5857.86|5857.86|5857.86|5857.86|0
1750327210000|2025-06-19 10:00:10|5858|5858|5858.59|5858.59|5858.59|5858.59|5858|5858|0
1750327220000|2025-06-19 10:00:20|5858.46|5858.46|5858.46|5858.46|5858.46|5858.46|5858.46|5858.46|0
1750327230000|2025-06-19 10:00:30|5858.13|5858.13|5858.13|5858.13|5858.13|5858.13|5858.13|5858.13|0
1750327250000|2025-06-19 10:00:50|5857.47|5857.47|5858.25|5858.25|5858.25|5858.25|5857.47|5857.47|0
1750327280000|2025-06-19 10:01:20|5857.85|5857.85|5857.85|5857.85|5857.85|5857.85|5857.85|5857.85|0
1750327290000|2025-06-19 10:01:30|5858.12|5858.12|5858.12|5858.12|5858.12|5858.12|5858.12|5858.12|0
1750327350000|2025-06-19 10:02:30|5858.25|5858.25|5858.77|5858.77|5858.91|5858.91|5858.25|5858.25|0
1750327360000|2025-06-19 10:02:40|5858.45|5858.45|5858.45|5858.45|5858.45|5858.45|5858.45|5858.45|0
1750327420000|2025-06-19 10:03:40|5857.79|5857.79|5857.79|5857.79|5857.79|5857.79|5857.79|5857.79|0
1750327460000|2025-06-19 10:04:20|5858.06|5858.06|5859.21|5859.21|5859.21|5859.21|5858.06|5858.06|0
1750327490000|2025-06-19 10:04:50|5859.07|5859.07|5859.07|5859.07|5859.07|5859.07|5859.07|5859.07|0
1750327500000|2025-06-19 10:05:00|5858.8|5858.8|5858.8|5858.8|5858.8|5858.8|5858.67|5858.67|0
1750327560000|2025-06-19 10:06:00|5858.14|5858.14|5858.14|5858.14|5858.14|5858.14|5858.14|5858.14|0
1750327600000|2025-06-19 10:06:40|5858.18|5858.18|5858.18|5858.18|5858.18|5858.18|5858.18|5858.18|0
1750327620000|2025-06-19 10:07:00|5857.91|5857.91|5855.08|5855.08|5857.91|5857.91|5854.62|5854.62|0
1750327640000|2025-06-19 10:07:20|5855.27|5855.27|5855.27|5855.27|5855.27|5855.27|5855.27|5855.27|0
1750327680000|2025-06-19 10:08:00|5855.3|5855.3|5855.43|5855.43|5855.43|5855.43|5855.3|5855.3|0
1750327710000|2025-06-19 10:08:30|5855.38|5855.38|5854.48|5854.48|5855.38|5855.38|5854.3|5854.3|0
1750327760000|2025-06-19 10:09:20|5854.76|5854.76|5854.76|5854.76|5854.76|5854.76|5854.76|5854.76|0
1750327770000|2025-06-19 10:09:30|5854.82|5854.82|5854.82|5854.82|5854.82|5854.82|5854.82|5854.82|0
1750327780000|2025-06-19 10:09:40|5854.95|5854.95|5854.95|5854.95|5854.95|5854.95|5854.95|5854.95|0
1750327790000|2025-06-19 10:09:50|5855.22|5855.22|5855.22|5855.22|5855.22|5855.22|5855.22|5855.22|0
1750327810000|2025-06-19 10:10:10|5854.9|5854.9|5854.9|5854.9|5854.9|5854.9|5854.9|5854.9|0
1750327820000|2025-06-19 10:10:20|5854.62|5854.62|5854.62|5854.62|5854.62|5854.62|5854.62|5854.62|0
1750327850000|2025-06-19 10:10:50|5854.49|5854.49|5854.49|5854.49|5854.49|5854.49|5854.49|5854.49|0
1750327870000|2025-06-19 10:11:10|5854.36|5854.36|5854.36|5854.36|5854.36|5854.36|5854.36|5854.36|0
1750327880000|2025-06-19 10:11:20|5854.03|5854.03|5854.03|5854.03|5854.03|5854.03|5854.03|5854.03|0
1750327900000|2025-06-19 10:11:40|5853.9|5853.9|5853.9|5853.9|5853.9|5853.9|5853.9|5853.9|0
1750327970000|2025-06-19 10:12:50|5853.24|5853.24|5853.11|5853.11|5853.24|5853.24|5853.11|5853.11|0
1750327980000|2025-06-19 10:13:00|5852.89|5852.89|5852.89|5852.89|5852.89|5852.89|5852.89|5852.89|0
1750328000000|2025-06-19 10:13:20|5852.62|5852.62|5852.34|5852.34|5852.62|5852.62|5852.34|5852.34|0
1750328010000|2025-06-19 10:13:30|5852.89|5852.89|5852.89|5852.89|5852.89|5852.89|5852.89|5852.89|0
1750328050000|2025-06-19 10:14:10|5853.21|5853.21|5853.35|5853.35|5853.35|5853.35|5853.21|5853.21|0
1750328070000|2025-06-19 10:14:30|5853.17|5853.17|5852.57|5852.57|5853.17|5853.17|5852.57|5852.57|0
1750328080000|2025-06-19 10:14:40|5852.25|5852.25|5851.92|5851.92|5852.25|5852.25|5851.92|5851.92|0
1750328090000|2025-06-19 10:14:50|5851.91|5851.91|5851.91|5851.91|5851.91|5851.91|5851.91|5851.91|0
1750328100000|2025-06-19 10:15:00|5851.85|5851.85|5850.01|5850.01|5851.85|5851.85|5850.01|5850.01|0
1750328110000|2025-06-19 10:15:10|5850.07|5850.07|5849.94|5849.94|5850.07|5850.07|5849.89|5849.89|0
1750328120000|2025-06-19 10:15:20|5849.61|5849.61|5849.56|5849.56|5849.61|5849.61|5849.5|5849.5|0
1750328130000|2025-06-19 10:15:30|5849.43|5849.43|5848.85|5848.85|5849.43|5849.43|5848.78|5848.78|0
1750328140000|2025-06-19 10:15:40|5848.76|5848.76|5849.41|5849.41|5849.41|5849.41|5848.76|5848.76|0
1750328150000|2025-06-19 10:15:50|5849.43|5849.43|5849.43|5849.43|5849.43|5849.43|5849.43|5849.43|0
1750328160000|2025-06-19 10:16:00|5849.45|5849.45|5849.28|5849.28|5849.45|5849.45|5849.28|5849.28|0
1750328170000|2025-06-19 10:16:10|5849.34|5849.34|5849.55|5849.55|5849.55|5849.55|5849.32|5849.32|0
1750328180000|2025-06-19 10:16:20|5850.06|5850.06|5850.62|5850.62|5850.62|5850.62|5850.06|5850.06|0
1750328190000|2025-06-19 10:16:30|5850.57|5850.57|5850.64|5850.64|5850.64|5850.64|5850.57|5850.57|0
1750328200000|2025-06-19 10:16:40|5850.62|5850.62|5850.71|5850.71|5850.71|5850.71|5850.62|5850.62|0
1750328220000|2025-06-19 10:17:00|5850.67|5850.67|5850.45|5850.45|5850.67|5850.67|5850.43|5850.43|0
1750328230000|2025-06-19 10:17:10|5850.32|5850.32|5850.32|5850.32|5850.32|5850.32|5850.32|5850.32|0
1750328240000|2025-06-19 10:17:20|5850.3|5850.3|5850.41|5850.41|5850.45|5850.45|5850.3|5850.3|0
1750328260000|2025-06-19 10:17:40|5850.22|5850.22|5849.94|5849.94|5850.22|5850.22|5849.94|5849.94|0
1750328270000|2025-06-19 10:17:50|5850.01|5850.01|5850.05|5850.05|5850.05|5850.05|5850.01|5850.01|0
1750328290000|2025-06-19 10:18:10|5850.18|5850.18|5850.18|5850.18|5850.18|5850.18|5850.18|5850.18|0
1750328300000|2025-06-19 10:18:20|5850.16|5850.16|5850.14|5850.14|5850.16|5850.16|5850.14|5850.14|0
1750328310000|2025-06-19 10:18:30|5850.27|5850.27|5850.27|5850.27|5850.27|5850.27|5850.27|5850.27|0
1750328330000|2025-06-19 10:18:50|5850.4|5850.4|5850.4|5850.4|5850.4|5850.4|5850.4|5850.4|0
1750328340000|2025-06-19 10:19:00|5850.39|5850.39|5850.39|5850.39|5850.39|5850.39|5850.39|5850.39|0
1750328350000|2025-06-19 10:19:10|5850.38|5850.38|5850.4|5850.4|5850.4|5850.4|5850.38|5850.38|0
1750328380000|2025-06-19 10:19:40|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|0
1750328400000|2025-06-19 10:20:00|5850.69|5850.69|5851.09|5851.09|5851.09|5851.09|5850.69|5850.69|0
1750328410000|2025-06-19 10:20:10|5851.82|5851.82|5852.95|5852.95|5852.95|5852.95|5851.82|5851.82|0
1750328420000|2025-06-19 10:20:20|5853.45|5853.45|5853.84|5853.84|5853.84|5853.84|5853.45|5853.45|0
1750328470000|2025-06-19 10:21:10|5854.5|5854.5|5855.54|5855.54|5855.54|5855.54|5854.5|5854.5|0
1750328480000|2025-06-19 10:21:20|5855.26|5855.26|5855.13|5855.13|5855.26|5855.26|5855.13|5855.13|0
1750328520000|2025-06-19 10:22:00|5854.87|5854.87|5854.87|5854.87|5854.87|5854.87|5854.87|5854.87|0
1750328540000|2025-06-19 10:22:20|5854.54|5854.54|5854.36|5854.36|5854.54|5854.54|5854.36|5854.36|0
1750328570000|2025-06-19 10:22:50|5854.62|5854.62|5854.95|5854.95|5854.95|5854.95|5854.62|5854.62|0
1750328580000|2025-06-19 10:23:00|5855.28|5855.28|5855.23|5855.23|5855.28|5855.28|5855.21|5855.21|0
1750328590000|2025-06-19 10:23:10|5855.5|5855.5|5855.37|5855.37|5855.5|5855.5|5855.37|5855.37|0
1750328600000|2025-06-19 10:23:20|5855.32|5855.32|5855.28|5855.28|5855.32|5855.32|5855.28|5855.28|0
1750328610000|2025-06-19 10:23:30|5855.15|5855.15|5855.15|5855.15|5855.15|5855.15|5855.15|5855.15|0
1750328620000|2025-06-19 10:23:40|5855.17|5855.17|5855.48|5855.48|5855.48|5855.48|5855.17|5855.17|0
1750328630000|2025-06-19 10:23:50|5855.46|5855.46|5855.46|5855.46|5855.46|5855.46|5855.46|5855.46|0
1750328640000|2025-06-19 10:24:00|5855.73|5855.73|5855.73|5855.73|5855.73|5855.73|5855.73|5855.73|0
1750328650000|2025-06-19 10:24:10|5855.71|5855.71|5855.59|5855.59|5855.71|5855.71|5855.59|5855.59|0
1750328680000|2025-06-19 10:24:40|5854.94|5854.94|5854.94|5854.94|5854.94|5854.94|5854.94|5854.94|0
1750328690000|2025-06-19 10:24:50|5855|5855|5855.09|5855.09|5855.09|5855.09|5855|5855|0
1750328700000|2025-06-19 10:25:00|5855.15|5855.15|5855.17|5855.17|5855.17|5855.17|5855.15|5855.15|0
1750328710000|2025-06-19 10:25:10|5855.19|5855.19|5854.75|5854.75|5855.19|5855.19|5854.75|5854.75|0
1750328720000|2025-06-19 10:25:20|5854.89|5854.89|5855.21|5855.21|5855.21|5855.21|5854.89|5854.89|0
1750328780000|2025-06-19 10:26:20|5855.26|5855.26|5855.26|5855.26|5855.26|5855.26|5855.26|5855.26|0
1750328790000|2025-06-19 10:26:30|5855.21|5855.21|5855.21|5855.21|5855.21|5855.21|5855.21|5855.21|0
1750328800000|2025-06-19 10:26:40|5855.19|5855.19|5855.69|5855.69|5855.69|5855.69|5855.19|5855.19|0
1750328810000|2025-06-19 10:26:50|5855.66|5855.66|5855.66|5855.66|5855.66|5855.66|5855.66|5855.66|0
1750328830000|2025-06-19 10:27:10|5855.99|5855.99|5855.99|5855.99|5855.99|5855.99|5855.99|5855.99|0
1750328840000|2025-06-19 10:27:20|5856.26|5856.26|5855.57|5855.57|5856.26|5856.26|5855.57|5855.57|0
1750328850000|2025-06-19 10:27:30|5855.3|5855.3|5855.3|5855.3|5855.3|5855.3|5855.3|5855.3|0
1750328880000|2025-06-19 10:28:00|5854.97|5854.97|5855.3|5855.3|5855.3|5855.3|5854.97|5854.97|0
1750328930000|2025-06-19 10:28:50|5855.29|5855.29|5855.29|5855.29|5855.29|5855.29|5855.29|5855.29|0
1750328940000|2025-06-19 10:29:00|5855.33|5855.33|5855.33|5855.33|5855.33|5855.33|5855.33|5855.33|0
1750328950000|2025-06-19 10:29:10|5855.37|5855.37|5855.41|5855.41|5855.41|5855.41|5855.37|5855.37|0
1750328960000|2025-06-19 10:29:20|5855.39|5855.39|5855.37|5855.37|5855.39|5855.39|5855.37|5855.37|0
1750328970000|2025-06-19 10:29:30|5855.24|5855.24|5855.24|5855.24|5855.24|5855.24|5855.24|5855.24|0
1750329000000|2025-06-19 10:30:00|5854.91|5854.91|5854.91|5854.91|5854.91|5854.91|5854.91|5854.91|0
1750329040000|2025-06-19 10:30:40|5854.73|5854.73|5854.73|5854.73|5854.73|5854.73|5854.73|5854.73|0
1750329090000|2025-06-19 10:31:30|5855.06|5855.06|5855.06|5855.06|5855.06|5855.06|5855.06|5855.06|0
1750329120000|2025-06-19 10:32:00|5854.92|5854.92|5854.92|5854.92|5854.92|5854.92|5854.92|5854.92|0
1750329130000|2025-06-19 10:32:10|5854.79|5854.79|5854.79|5854.79|5854.79|5854.79|5854.79|5854.79|0
1750329150000|2025-06-19 10:32:30|5854.75|5854.75|5854.79|5854.79|5854.79|5854.79|5854.75|5854.75|0
1750329170000|2025-06-19 10:32:50|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|0
1750329180000|2025-06-19 10:33:00|5854.6|5854.6|5854.6|5854.6|5854.6|5854.6|5854.6|5854.6|0
1750329210000|2025-06-19 10:33:30|5854.57|5854.57|5854.57|5854.57|5854.57|5854.57|5854.57|5854.57|0
1750329260000|2025-06-19 10:34:20|5854.53|5854.53|5854.53|5854.53|5854.53|5854.53|5854.53|5854.53|0
1750329290000|2025-06-19 10:34:50|5854.2|5854.2|5854.2|5854.2|5854.2|5854.2|5854.2|5854.2|0
1750329330000|2025-06-19 10:35:30|5854.16|5854.16|5854.16|5854.16|5854.16|5854.16|5854.16|5854.16|0
1750329340000|2025-06-19 10:35:40|5854.29|5854.29|5854.29|5854.29|5854.29|5854.29|5854.29|5854.29|0
1750329350000|2025-06-19 10:35:50|5853.96|5853.96|5853.96|5853.96|5853.96|5853.96|5853.96|5853.96|0
1750329360000|2025-06-19 10:36:00|5853.99|5853.99|5853.99|5853.99|5853.99|5853.99|5853.99|5853.99|0
1750329370000|2025-06-19 10:36:10|5853.93|5853.93|5853.93|5853.93|5853.93|5853.93|5853.93|5853.93|0
1750329380000|2025-06-19 10:36:20|5853.6|5853.6|5853.6|5853.6|5853.6|5853.6|5853.6|5853.6|0
1750329430000|2025-06-19 10:37:10|5853.33|5853.33|5853.33|5853.33|5853.33|5853.33|5853.33|5853.33|0
1750329440000|2025-06-19 10:37:20|5853.23|5853.23|5853.23|5853.23|5853.23|5853.23|5853.23|5853.23|0
1750329450000|2025-06-19 10:37:30|5853.41|5853.41|5853.41|5853.41|5853.41|5853.41|5853.41|5853.41|0
1750329460000|2025-06-19 10:37:40|5853.44|5853.44|5853.5|5853.5|5853.5|5853.5|5853.44|5853.44|0
1750329470000|2025-06-19 10:37:50|5853.28|5853.28|5853.28|5853.28|5853.28|5853.28|5853.28|5853.28|0
1750329490000|2025-06-19 10:38:10|5853.14|5853.14|5853.14|5853.14|5853.14|5853.14|5853.14|5853.14|0
1750329500000|2025-06-19 10:38:20|5853.17|5853.17|5853.17|5853.17|5853.17|5853.17|5853.17|5853.17|0
1750329520000|2025-06-19 10:38:40|5853.21|5853.21|5853.21|5853.21|5853.21|5853.21|5853.21|5853.21|0
1750329530000|2025-06-19 10:38:50|5852.99|5852.99|5853.97|5853.97|5853.97|5853.97|5852.99|5852.99|0
1750329560000|2025-06-19 10:39:20|5853.99|5853.99|5853.99|5853.99|5853.99|5853.99|5853.99|5853.99|0
1750329580000|2025-06-19 10:39:40|5854.22|5854.22|5854.22|5854.22|5854.22|5854.22|5854.22|5854.22|0
1750329600000|2025-06-19 10:40:00|5854.17|5854.17|5854.17|5854.17|5854.17|5854.17|5854.17|5854.17|0
1750329680000|2025-06-19 10:41:20|5854.71|5854.71|5854.71|5854.71|5854.71|5854.71|5854.71|5854.71|0
1750329710000|2025-06-19 10:41:50|5854.98|5854.98|5854.98|5854.98|5854.98|5854.98|5854.98|5854.98|0
1750329790000|2025-06-19 10:43:10|5854.84|5854.84|5853.86|5853.86|5854.84|5854.84|5853.86|5853.86|0
1750329800000|2025-06-19 10:43:20|5854.19|5854.19|5853.86|5853.86|5854.19|5854.19|5853.86|5853.86|0
1750329810000|2025-06-19 10:43:30|5853.54|5853.54|5853.86|5853.86|5853.86|5853.86|5853.54|5853.54|0
1750329830000|2025-06-19 10:43:50|5853.73|5853.73|5853.73|5853.73|5853.73|5853.73|5853.73|5853.73|0
1750329850000|2025-06-19 10:44:10|5854.06|5854.06|5854.06|5854.06|5854.06|5854.06|5854.06|5854.06|0
1750329860000|2025-06-19 10:44:20|5853.4|5853.4|5853.47|5853.47|5853.51|5853.51|5853.4|5853.4|0
1750329940000|2025-06-19 10:45:40|5853.6|5853.6|5853.62|5853.62|5853.64|5853.64|5853.6|5853.6|0
1750329970000|2025-06-19 10:46:10|5854.28|5854.28|5854.03|5854.03|5854.3|5854.3|5853.98|5853.98|0
1750329980000|2025-06-19 10:46:20|5854|5854|5854|5854|5854|5854|5854|5854|0
1750329990000|2025-06-19 10:46:30|5854.08|5854.08|5854.18|5854.18|5854.18|5854.18|5854.08|5854.08|0
1750330000000|2025-06-19 10:46:40|5854.5|5854.5|5854.73|5854.73|5854.73|5854.73|5854.5|5854.5|0
1750330030000|2025-06-19 10:47:10|5855.05|5855.05|5855.05|5855.05|5855.05|5855.05|5855.05|5855.05|0
1750330080000|2025-06-19 10:48:00|5855.32|5855.32|5855.32|5855.32|5855.32|5855.32|5855.32|5855.32|0
1750330110000|2025-06-19 10:48:30|5854.18|5854.18|5853.95|5853.95|5854.18|5854.18|5853.95|5853.95|0
1750330150000|2025-06-19 10:49:10|5853.62|5853.62|5853.62|5853.62|5853.62|5853.62|5853.62|5853.62|0
1750330170000|2025-06-19 10:49:30|5853.35|5853.35|5853.35|5853.35|5853.35|5853.35|5853.35|5853.35|0
1750330180000|2025-06-19 10:49:40|5853.32|5853.32|5853.32|5853.32|5853.32|5853.32|5853.32|5853.32|0
1750330210000|2025-06-19 10:50:10|5853.29|5853.29|5853.29|5853.29|5853.29|5853.29|5853.29|5853.29|0
1750330260000|2025-06-19 10:51:00|5853.94|5853.94|5853.94|5853.94|5853.94|5853.94|5853.94|5853.94|0
1750330270000|2025-06-19 10:51:10|5854.27|5854.27|5854.27|5854.27|5854.27|5854.27|5854.27|5854.27|0
1750330290000|2025-06-19 10:51:30|5854.24|5854.24|5854.24|5854.24|5854.24|5854.24|5854.24|5854.24|0
1750330300000|2025-06-19 10:51:40|5853.58|5853.58|5853.58|5853.58|5853.58|5853.58|5853.58|5853.58|0
1750330330000|2025-06-19 10:52:10|5853.54|5853.54|5853.67|5853.67|5853.67|5853.67|5853.54|5853.54|0
1750330340000|2025-06-19 10:52:20|5853.49|5853.49|5853.49|5853.49|5853.49|5853.49|5853.49|5853.49|0
1750330370000|2025-06-19 10:52:50|5853.76|5853.76|5853.76|5853.76|5853.76|5853.76|5853.76|5853.76|0
1750330400000|2025-06-19 10:53:20|5853.49|5853.49|5853.49|5853.49|5853.81|5853.81|5853.49|5853.49|0
1750330420000|2025-06-19 10:53:40|5853.59|5853.59|5853.54|5853.54|5853.65|5853.65|5853.49|5853.49|0
1750330430000|2025-06-19 10:53:50|5854.46|5854.46|5854.33|5854.33|5854.46|5854.46|5854.33|5854.33|0
1750330440000|2025-06-19 10:54:00|5854.2|5854.2|5853.87|5853.87|5854.2|5854.2|5853.87|5853.87|0
1750330450000|2025-06-19 10:54:10|5853.54|5853.54|5852.89|5852.89|5853.54|5853.54|5852.89|5852.89|0
1750330480000|2025-06-19 10:54:40|5852.78|5852.78|5852.78|5852.78|5852.78|5852.78|5852.78|5852.78|0
1750330490000|2025-06-19 10:54:50|5852.91|5852.91|5852.91|5852.91|5852.91|5852.91|5852.91|5852.91|0
1750330500000|2025-06-19 10:55:00|5853.09|5853.09|5853.09|5853.09|5853.09|5853.09|5853.09|5853.09|0
1750330540000|2025-06-19 10:55:40|5852.83|5852.83|5852.83|5852.83|5852.83|5852.83|5852.83|5852.83|0
1750330550000|2025-06-19 10:55:50|5852.81|5852.81|5853.07|5853.07|5853.07|5853.07|5852.74|5852.74|0
1750330560000|2025-06-19 10:56:00|5853.61|5853.61|5853.94|5853.94|5853.94|5853.94|5853.61|5853.61|0
1750330570000|2025-06-19 10:56:10|5853.98|5853.98|5853.96|5853.96|5854.03|5854.03|5853.96|5853.96|0
1750330590000|2025-06-19 10:56:30|5854.29|5854.29|5853.96|5853.96|5854.29|5854.29|5853.96|5853.96|0
1750330610000|2025-06-19 10:56:50|5854.09|5854.09|5854.09|5854.09|5854.09|5854.09|5854.09|5854.09|0
1750330620000|2025-06-19 10:57:00|5853.77|5853.77|5853.77|5853.77|5853.77|5853.77|5853.77|5853.77|0
1750330640000|2025-06-19 10:57:20|5853.74|5853.74|5853.74|5853.74|5853.74|5853.74|5853.74|5853.74|0
1750330680000|2025-06-19 10:58:00|5853.71|5853.71|5854.49|5854.49|5854.49|5854.49|5853.71|5853.71|0
1750330690000|2025-06-19 10:58:10|5854.51|5854.51|5854.49|5854.49|5854.51|5854.51|5854.49|5854.49|0
1750330700000|2025-06-19 10:58:20|5854.51|5854.51|5854.51|5854.51|5854.53|5854.53|5854.51|5854.51|0
1750330710000|2025-06-19 10:58:30|5854.53|5854.53|5854.53|5854.53|5854.53|5854.53|5854.53|5854.53|0
1750330740000|2025-06-19 10:59:00|5854.58|5854.58|5854.58|5854.58|5854.58|5854.58|5854.58|5854.58|0
1750330750000|2025-06-19 10:59:10|5854.85|5854.85|5854.12|5854.12|5854.85|5854.85|5854.12|5854.12|0
1750330790000|2025-06-19 10:59:50|5853.46|5853.46|5855.3|5855.3|5855.3|5855.3|5853.4|5853.4|0
1750330800000|2025-06-19 11:00:00|5855.39|5855.39|5856.07|5856.07|5856.07|5856.07|5855.1|5855.1|0
1750330810000|2025-06-19 11:00:10|5855.75|5855.75|5851.19|5851.19|5855.75|5855.75|5850.73|5850.73|0
1750330820000|2025-06-19 11:00:20|5850.87|5850.87|5850.87|5850.87|5850.87|5850.87|5850.87|5850.87|0
1750330830000|2025-06-19 11:00:30|5851.19|5851.19|5852.51|5852.51|5852.51|5852.51|5851.19|5851.19|0
1750330840000|2025-06-19 11:00:40|5853.57|5853.57|5855.06|5855.06|5855.98|5855.98|5853.57|5853.57|0
1750330850000|2025-06-19 11:00:50|5854.73|5854.73|5855.01|5855.01|5855.01|5855.01|5854.73|5854.73|0
1750330860000|2025-06-19 11:01:00|5854.12|5854.12|5854.12|5854.12|5854.12|5854.12|5854.12|5854.12|0
1750330900000|2025-06-19 11:01:40|5853.94|5853.94|5853.94|5853.94|5853.94|5853.94|5853.94|5853.94|0
1750330930000|2025-06-19 11:02:10|5853.45|5853.45|5853.58|5853.58|5853.58|5853.58|5853.45|5853.45|0
1750330950000|2025-06-19 11:02:30|5853.53|5853.53|5853.48|5853.48|5853.53|5853.53|5853.48|5853.48|0
1750330960000|2025-06-19 11:02:40|5851.95|5851.95|5850.81|5850.81|5851.95|5851.95|5850.81|5850.81|0
1750330970000|2025-06-19 11:02:50|5850.62|5850.62|5850.62|5850.62|5850.62|5850.62|5850.62|5850.62|0
1750330990000|2025-06-19 11:03:10|5850.95|5850.95|5851.42|5851.42|5851.42|5851.42|5850.95|5850.95|0
1750331000000|2025-06-19 11:03:20|5851.55|5851.55|5851.29|5851.29|5851.55|5851.55|5851.29|5851.29|0
1750331010000|2025-06-19 11:03:30|5851.15|5851.15|5853|5853|5853|5853|5851.15|5851.15|0
1750331020000|2025-06-19 11:03:40|5853.03|5853.03|5852.7|5852.7|5853.03|5853.03|5852.7|5852.7|0
1750331040000|2025-06-19 11:04:00|5852.97|5852.97|5853.04|5853.04|5853.04|5853.04|5852.97|5852.97|0
1750331080000|2025-06-19 11:04:40|5853.69|5853.69|5855.63|5855.63|5855.63|5855.63|5853.69|5853.69|0
1750331110000|2025-06-19 11:05:10|5855.5|5855.5|5854.82|5854.82|5855.5|5855.5|5854.82|5854.82|0
1750331120000|2025-06-19 11:05:20|5853.51|5853.51|5852.93|5852.93|5853.51|5853.51|5852.93|5852.93|0
1750331130000|2025-06-19 11:05:30|5852.75|5852.75|5852.1|5852.1|5852.75|5852.75|5852.1|5852.1|0
1750331140000|2025-06-19 11:05:40|5852.07|5852.07|5852.07|5852.07|5852.07|5852.07|5852.07|5852.07|0
1750331160000|2025-06-19 11:06:00|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|0
1750331190000|2025-06-19 11:06:30|5852.56|5852.56|5852.56|5852.56|5852.56|5852.56|5852.56|5852.56|0
1750331210000|2025-06-19 11:06:50|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|0
1750331220000|2025-06-19 11:07:00|5851.96|5851.96|5851.23|5851.23|5851.96|5851.96|5851.23|5851.23|0
1750331230000|2025-06-19 11:07:10|5850.88|5850.88|5850.13|5850.13|5850.88|5850.88|5850.13|5850.13|0
1750331240000|2025-06-19 11:07:20|5849.9|5849.9|5849.63|5849.63|5849.9|5849.9|5849.63|5849.63|0
1750331250000|2025-06-19 11:07:30|5849.3|5849.3|5849.3|5849.3|5849.3|5849.3|5849.3|5849.3|0
1750331260000|2025-06-19 11:07:40|5849.12|5849.12|5849.12|5849.12|5849.12|5849.12|5849.12|5849.12|0
1750331270000|2025-06-19 11:07:50|5848.8|5848.8|5848.49|5848.49|5848.8|5848.8|5848.47|5848.47|0
1750331280000|2025-06-19 11:08:00|5848.82|5848.82|5849.14|5849.14|5849.14|5849.14|5848.82|5848.82|0
1750331290000|2025-06-19 11:08:10|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|0
1750331360000|2025-06-19 11:09:20|5849.62|5849.62|5849.62|5849.62|5849.62|5849.62|5849.62|5849.62|0
1750331390000|2025-06-19 11:09:50|5849.29|5849.29|5849.29|5849.29|5849.29|5849.29|5849.29|5849.29|0
1750331410000|2025-06-19 11:10:10|5849.26|5849.26|5849.26|5849.26|5849.26|5849.26|5849.26|5849.26|0
1750331420000|2025-06-19 11:10:20|5849.21|5849.21|5849.21|5849.21|5849.21|5849.21|5849.21|5849.21|0
1750331430000|2025-06-19 11:10:30|5848.55|5848.55|5848.55|5848.55|5848.55|5848.55|5848.55|5848.55|0
1750331450000|2025-06-19 11:10:50|5847.76|5847.76|5847.43|5847.43|5847.76|5847.76|5847.43|5847.43|0
1750331460000|2025-06-19 11:11:00|5847.37|5847.37|5847.37|5847.37|5847.37|5847.37|5847.37|5847.37|0
1750331470000|2025-06-19 11:11:10|5847.04|5847.04|5847.04|5847.04|5847.04|5847.04|5847.04|5847.04|0
1750331490000|2025-06-19 11:11:30|5846.71|5846.71|5847.04|5847.04|5847.04|5847.04|5846.71|5846.71|0
1750331500000|2025-06-19 11:11:40|5847.06|5847.06|5847.06|5847.06|5847.06|5847.06|5847.06|5847.06|0
1750331510000|2025-06-19 11:11:50|5846.93|5846.93|5846.47|5846.47|5846.93|5846.93|5846.47|5846.47|0
1750331530000|2025-06-19 11:12:10|5846.2|5846.2|5845.48|5845.48|5846.2|5846.2|5845.48|5845.48|0
1750331540000|2025-06-19 11:12:20|5845.22|5845.22|5845.09|5845.09|5845.22|5845.22|5845.09|5845.09|0
1750331550000|2025-06-19 11:12:30|5844.81|5844.81|5844.81|5844.81|5844.81|5844.81|5844.81|5844.81|0
1750331580000|2025-06-19 11:13:00|5844.75|5844.75|5843.75|5843.75|5844.75|5844.75|5843.62|5843.62|0
1750331590000|2025-06-19 11:13:10|5843.25|5843.25|5843.25|5843.25|5843.25|5843.25|5843.25|5843.25|0
1750331620000|2025-06-19 11:13:40|5843.12|5843.12|5843.12|5843.12|5843.12|5843.12|5843.12|5843.12|0
1750331650000|2025-06-19 11:14:10|5843.11|5843.11|5843.38|5843.38|5843.38|5843.38|5843.11|5843.11|0
1750331660000|2025-06-19 11:14:20|5842.72|5842.72|5843.05|5843.05|5843.05|5843.05|5842.72|5842.72|0
1750331680000|2025-06-19 11:14:40|5842.94|5842.94|5842.94|5842.94|5842.94|5842.94|5842.94|5842.94|0
1750331710000|2025-06-19 11:15:10|5842.67|5842.67|5842.67|5842.67|5842.67|5842.67|5842.67|5842.67|0
1750331730000|2025-06-19 11:15:30|5842.49|5842.49|5842.49|5842.49|5842.49|5842.49|5842.49|5842.49|0
1750331750000|2025-06-19 11:15:50|5842.36|5842.36|5842.36|5842.36|5842.36|5842.36|5842.36|5842.36|0
1750331790000|2025-06-19 11:16:30|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|0
1750331800000|2025-06-19 11:16:40|5842.16|5842.16|5842.16|5842.16|5842.16|5842.16|5842.16|5842.16|0
1750331850000|2025-06-19 11:17:30|5842.03|5842.03|5842.03|5842.03|5842.03|5842.03|5842.03|5842.03|0
1750331870000|2025-06-19 11:17:50|5842.36|5842.36|5842.36|5842.36|5842.36|5842.36|5842.36|5842.36|0
1750331880000|2025-06-19 11:18:00|5843.77|5843.77|5843.77|5843.77|5843.77|5843.77|5843.77|5843.77|0
1750331900000|2025-06-19 11:18:20|5843.68|5843.68|5843.94|5843.94|5843.94|5843.94|5843.68|5843.68|0
1750331920000|2025-06-19 11:18:40|5843.91|5843.91|5844.32|5844.32|5844.32|5844.32|5843.91|5843.91|0
1750331960000|2025-06-19 11:19:20|5844.45|5844.45|5844.45|5844.45|5844.45|5844.45|5844.45|5844.45|0
1750331970000|2025-06-19 11:19:30|5844.78|5844.78|5844.78|5844.78|5844.78|5844.78|5844.78|5844.78|0
1750332000000|2025-06-19 11:20:00|5844.37|5844.37|5843.65|5843.65|5844.37|5844.37|5843.65|5843.65|0
1750332010000|2025-06-19 11:20:10|5843.32|5843.32|5843.32|5843.32|5843.32|5843.32|5843.32|5843.32|0
1750332060000|2025-06-19 11:21:00|5843.45|5843.45|5843.88|5843.88|5843.88|5843.88|5843.23|5843.23|0
1750332080000|2025-06-19 11:21:20|5844.21|5844.21|5844.21|5844.21|5844.21|5844.21|5844.21|5844.21|0
1750332090000|2025-06-19 11:21:30|5844.23|5844.23|5844.23|5844.23|5844.23|5844.23|5844.23|5844.23|0
1750332100000|2025-06-19 11:21:40|5844.5|5844.5|5844.5|5844.5|5844.5|5844.5|5844.5|5844.5|0
1750332130000|2025-06-19 11:22:10|5844.72|5844.72|5844.72|5844.72|5844.72|5844.72|5844.72|5844.72|0
1750332160000|2025-06-19 11:22:40|5844.99|5844.99|5844.99|5844.99|5844.99|5844.99|5844.99|5844.99|0
1750332170000|2025-06-19 11:22:50|5845.01|5845.01|5845.01|5845.01|5845.01|5845.01|5845.01|5845.01|0
1750332190000|2025-06-19 11:23:10|5845.61|5845.61|5845.61|5845.61|5845.61|5845.61|5845.61|5845.61|0
1750332200000|2025-06-19 11:23:20|5845.66|5845.66|5845.66|5845.66|5845.66|5845.66|5845.66|5845.66|0
1750332220000|2025-06-19 11:23:40|5845.69|5845.69|5845.69|5845.69|5845.69|5845.69|5845.69|5845.69|0
1750332240000|2025-06-19 11:24:00|5845.47|5845.47|5845.47|5845.47|5845.47|5845.47|5845.47|5845.47|0
1750332310000|2025-06-19 11:25:10|5844.83|5844.83|5844.23|5844.23|5844.83|5844.83|5844.23|5844.23|0
1750332320000|2025-06-19 11:25:20|5843.9|5843.9|5843.9|5843.9|5843.9|5843.9|5843.9|5843.9|0
1750332330000|2025-06-19 11:25:30|5844.55|5844.55|5844.55|5844.55|5844.55|5844.55|5844.55|5844.55|0
1750332390000|2025-06-19 11:26:30|5844.42|5844.42|5844.65|5844.65|5844.65|5844.65|5844.42|5844.42|0
1750332400000|2025-06-19 11:26:40|5843.17|5843.17|5842.67|5842.67|5843.17|5843.17|5842.67|5842.67|0
1750332460000|2025-06-19 11:27:40|5842.89|5842.89|5843.22|5843.22|5843.22|5843.22|5842.89|5842.89|0
1750332530000|2025-06-19 11:28:50|5843.54|5843.54|5843.87|5843.87|5843.87|5843.87|5843.54|5843.54|0
1750332570000|2025-06-19 11:29:30|5844|5844|5843.97|5843.97|5844|5844|5843.97|5843.97|0
1750332590000|2025-06-19 11:29:50|5843.64|5843.64|5843.37|5843.37|5843.64|5843.64|5843.37|5843.37|0
1750332610000|2025-06-19 11:30:10|5843.15|5843.15|5843.02|5843.02|5843.15|5843.15|5843.02|5843.02|0
1750332630000|2025-06-19 11:30:30|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|0
1750332640000|2025-06-19 11:30:40|5842|5842|5842|5842|5842|5842|5842|5842|0
1750332650000|2025-06-19 11:30:50|5841.98|5841.98|5843.15|5843.15|5843.15|5843.15|5841.98|5841.98|0
1750332660000|2025-06-19 11:31:00|5843.33|5843.33|5843.64|5843.64|5843.64|5843.64|5843.33|5843.33|0
1750332670000|2025-06-19 11:31:10|5843.46|5843.46|5843.46|5843.46|5843.46|5843.46|5843.46|5843.46|0
1750332750000|2025-06-19 11:32:30|5843|5843|5842.55|5842.55|5843|5843|5842.55|5842.55|0
1750332780000|2025-06-19 11:33:00|5842.49|5842.49|5842.49|5842.49|5842.49|5842.49|5842.49|5842.49|0
1750332790000|2025-06-19 11:33:10|5842.44|5842.44|5842.16|5842.16|5842.44|5842.44|5842.16|5842.16|0
1750332800000|2025-06-19 11:33:20|5842.02|5842.02|5842.02|5842.02|5842.02|5842.02|5842.02|5842.02|0
1750332810000|2025-06-19 11:33:30|5841.66|5841.66|5841.33|5841.33|5841.66|5841.66|5841.33|5841.33|0
1750332820000|2025-06-19 11:33:40|5841.66|5841.66|5841.66|5841.66|5841.66|5841.66|5841.33|5841.33|0
1750332830000|2025-06-19 11:33:50|5841.61|5841.61|5841.6|5841.6|5841.61|5841.61|5841.6|5841.6|0
1750332840000|2025-06-19 11:34:00|5841.62|5841.62|5841.62|5841.62|5841.62|5841.62|5841.62|5841.62|0
1750332890000|2025-06-19 11:34:50|5840.88|5840.88|5840.88|5840.88|5840.88|5840.88|5840.88|5840.88|0
1750332900000|2025-06-19 11:35:00|5841.16|5841.16|5841.48|5841.48|5841.48|5841.48|5841.16|5841.16|0
1750332940000|2025-06-19 11:35:40|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|0
1750332970000|2025-06-19 11:36:10|5840.48|5840.48|5839.77|5839.77|5840.48|5840.48|5839.44|5839.44|0
1750332980000|2025-06-19 11:36:20|5839.9|5839.9|5840.45|5840.45|5840.45|5840.45|5839.9|5839.9|0
1750333000000|2025-06-19 11:36:40|5840.78|5840.78|5840.78|5840.78|5840.78|5840.78|5840.78|5840.78|0
1750333020000|2025-06-19 11:37:00|5840.76|5840.76|5841.2|5841.2|5841.2|5841.2|5840.76|5840.76|0
1750333030000|2025-06-19 11:37:10|5841.17|5841.17|5841.19|5841.19|5841.19|5841.19|5841.17|5841.17|0
1750333050000|2025-06-19 11:37:30|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|0
1750333070000|2025-06-19 11:37:50|5841.04|5841.04|5841.07|5841.07|5841.07|5841.07|5840.77|5840.77|0
1750333090000|2025-06-19 11:38:10|5841.03|5841.03|5841.07|5841.07|5841.07|5841.07|5841.03|5841.03|0
1750333100000|2025-06-19 11:38:20|5840.1|5840.1|5840.1|5840.1|5840.1|5840.1|5840.1|5840.1|0
1750333120000|2025-06-19 11:38:40|5840.12|5840.12|5840.03|5840.03|5840.12|5840.12|5839.99|5839.99|0
1750333130000|2025-06-19 11:38:50|5840.01|5840.01|5840.01|5840.01|5840.01|5840.01|5840.01|5840.01|0
1750333140000|2025-06-19 11:39:00|5840.05|5840.05|5839.76|5839.76|5840.05|5840.05|5839.76|5839.76|0
1750333180000|2025-06-19 11:39:40|5839.74|5839.74|5839.76|5839.76|5839.76|5839.76|5839.74|5839.74|0
1750333200000|2025-06-19 11:40:00|5840.09|5840.09|5840.76|5840.76|5840.76|5840.76|5840.09|5840.09|0
1750333220000|2025-06-19 11:40:20|5840.63|5840.63|5840.63|5840.63|5840.63|5840.63|5840.63|5840.63|0
1750333230000|2025-06-19 11:40:30|5840.3|5840.3|5840.3|5840.3|5840.3|5840.3|5840.3|5840.3|0
1750333240000|2025-06-19 11:40:40|5840.28|5840.28|5840.01|5840.01|5840.28|5840.28|5840.01|5840.01|0
1750333250000|2025-06-19 11:40:50|5839.78|5839.78|5839.78|5839.78|5839.78|5839.78|5839.78|5839.78|0
1750333260000|2025-06-19 11:41:00|5839.76|5839.76|5839.1|5839.1|5839.76|5839.76|5839.1|5839.1|0
1750333280000|2025-06-19 11:41:20|5838.84|5838.84|5838.84|5838.84|5838.84|5838.84|5838.84|5838.84|0
1750333290000|2025-06-19 11:41:30|5838.97|5838.97|5838.97|5838.97|5838.97|5838.97|5838.97|5838.97|0
1750333340000|2025-06-19 11:42:20|5838.99|5838.99|5838.99|5838.99|5838.99|5838.99|5838.99|5838.99|0
1750333350000|2025-06-19 11:42:30|5840.57|5840.57|5840.57|5840.57|5840.57|5840.57|5840.57|5840.57|0
1750333370000|2025-06-19 11:42:50|5840.9|5840.9|5840.9|5840.9|5840.9|5840.9|5840.9|5840.9|0
1750333430000|2025-06-19 11:43:50|5840.91|5840.91|5841.07|5841.07|5841.17|5841.17|5840.9|5840.9|0
1750333440000|2025-06-19 11:44:00|5840.94|5840.94|5840.81|5840.81|5840.94|5840.94|5840.81|5840.81|0
1750333470000|2025-06-19 11:44:30|5840.82|5840.82|5840.82|5840.82|5840.82|5840.82|5840.82|5840.82|0
1750333490000|2025-06-19 11:44:50|5840.84|5840.84|5840.84|5840.84|5840.84|5840.84|5840.84|5840.84|0
1750333550000|2025-06-19 11:45:50|5840.57|5840.57|5840.57|5840.57|5840.57|5840.57|5840.57|5840.57|0
1750333580000|2025-06-19 11:46:20|5840.43|5840.43|5840.43|5840.43|5840.43|5840.43|5840.43|5840.43|0
1750333620000|2025-06-19 11:47:00|5840.3|5840.3|5840.3|5840.3|5840.3|5840.3|5840.3|5840.3|0
1750333630000|2025-06-19 11:47:10|5840.12|5840.12|5840.12|5840.12|5840.12|5840.12|5840.12|5840.12|0
1750333640000|2025-06-19 11:47:20|5839.79|5839.79|5839.79|5839.79|5839.79|5839.79|5839.79|5839.79|0
1750333670000|2025-06-19 11:47:50|5839.53|5839.53|5839.2|5839.2|5839.53|5839.53|5839.2|5839.2|0
1750333680000|2025-06-19 11:48:00|5838.79|5838.79|5838.93|5838.93|5838.93|5838.93|5838.79|5838.79|0
1750333690000|2025-06-19 11:48:10|5839.25|5839.25|5839.39|5839.39|5839.39|5839.39|5839.25|5839.25|0
1750333720000|2025-06-19 11:48:40|5839.66|5839.66|5839.66|5839.66|5839.66|5839.66|5839.66|5839.66|0
1750333760000|2025-06-19 11:49:20|5840.31|5840.31|5840.71|5840.71|5840.71|5840.71|5840.31|5840.31|0
1750333770000|2025-06-19 11:49:30|5840.72|5840.72|5840.72|5840.72|5840.72|5840.72|5840.72|5840.72|0
1750333800000|2025-06-19 11:50:00|5840.67|5840.67|5840.72|5840.72|5840.72|5840.72|5840.67|5840.67|0
1750333850000|2025-06-19 11:50:50|5840.73|5840.73|5841.87|5841.87|5841.87|5841.87|5840.73|5840.73|0
1750333860000|2025-06-19 11:51:00|5842.59|5842.59|5843.27|5843.27|5843.27|5843.27|5842.59|5842.59|0
1750333870000|2025-06-19 11:51:10|5843|5843|5842.95|5842.95|5843|5843|5842.95|5842.95|0
1750333880000|2025-06-19 11:51:20|5842.81|5842.81|5842.81|5842.81|5842.81|5842.81|5842.81|5842.81|0
1750333890000|2025-06-19 11:51:30|5843.14|5843.14|5843.14|5843.14|5843.14|5843.14|5843.14|5843.14|0
1750333900000|2025-06-19 11:51:40|5843.47|5843.47|5843.47|5843.47|5843.69|5843.69|5843.47|5843.47|0
1750333920000|2025-06-19 11:52:00|5843.73|5843.73|5843.73|5843.73|5843.73|5843.73|5843.73|5843.73|0
1750333930000|2025-06-19 11:52:10|5844.29|5844.29|5844.48|5844.48|5844.48|5844.48|5844.29|5844.29|0
1750333950000|2025-06-19 11:52:30|5844.46|5844.46|5844.48|5844.48|5844.48|5844.48|5844.46|5844.46|0
1750333980000|2025-06-19 11:53:00|5844.47|5844.47|5844.47|5844.47|5844.47|5844.47|5844.47|5844.47|0
1750334010000|2025-06-19 11:53:30|5844.45|5844.45|5844.47|5844.47|5844.47|5844.47|5844.45|5844.45|0
1750334030000|2025-06-19 11:53:50|5844.29|5844.29|5844.61|5844.61|5844.61|5844.61|5844.29|5844.29|0
1750334040000|2025-06-19 11:54:00|5844.57|5844.57|5845.25|5845.25|5845.25|5845.25|5844.24|5844.24|0
1750334050000|2025-06-19 11:54:10|5845.48|5845.48|5845.25|5845.25|5845.48|5845.48|5845.25|5845.25|0
1750334070000|2025-06-19 11:54:30|5845.22|5845.22|5845.22|5845.22|5845.22|5845.22|5845.22|5845.22|0
1750334080000|2025-06-19 11:54:40|5845.53|5845.53|5845.53|5845.53|5845.53|5845.53|5845.53|5845.53|0
1750334110000|2025-06-19 11:55:10|5845.18|5845.18|5844.95|5844.95|5845.18|5845.18|5844.95|5844.95|0
1750334120000|2025-06-19 11:55:20|5844.73|5844.73|5844.73|5844.73|5844.73|5844.73|5844.73|5844.73|0
1750334130000|2025-06-19 11:55:30|5844.71|5844.71|5844.7|5844.7|5844.71|5844.71|5844.7|5844.7|0
1750334150000|2025-06-19 11:55:50|5844.37|5844.37|5843.89|5843.89|5844.37|5844.37|5843.89|5843.89|0
1750334160000|2025-06-19 11:56:00|5843.66|5843.66|5845.89|5845.89|5845.89|5845.89|5843.66|5843.66|0
1750334170000|2025-06-19 11:56:10|5846.07|5846.07|5846.02|5846.02|5846.34|5846.34|5846.01|5846.01|0
1750334200000|2025-06-19 11:56:40|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|0
1750334210000|2025-06-19 11:56:50|5846.12|5846.12|5846.12|5846.12|5846.12|5846.12|5846.12|5846.12|0
1750334240000|2025-06-19 11:57:20|5846.45|5846.45|5846.63|5846.63|5846.63|5846.63|5846.45|5846.45|0
1750334250000|2025-06-19 11:57:30|5846.69|5846.69|5847.68|5847.68|5847.68|5847.68|5846.69|5846.69|0
1750334260000|2025-06-19 11:57:40|5847.9|5847.9|5847.9|5847.9|5847.9|5847.9|5847.9|5847.9|0
1750334270000|2025-06-19 11:57:50|5848.17|5848.17|5847.84|5847.84|5848.17|5848.17|5847.84|5847.84|0
1750334280000|2025-06-19 11:58:00|5848.36|5848.36|5848.04|5848.04|5848.36|5848.36|5848.04|5848.04|0
1750334290000|2025-06-19 11:58:10|5847.77|5847.77|5847.37|5847.37|5847.77|5847.77|5847.37|5847.37|0
1750334300000|2025-06-19 11:58:20|5847.23|5847.23|5847.23|5847.23|5847.23|5847.23|5847.23|5847.23|0
1750334320000|2025-06-19 11:58:40|5846.78|5846.78|5846.78|5846.78|5846.78|5846.78|5846.78|5846.78|0
1750334330000|2025-06-19 11:58:50|5846.51|5846.51|5846.18|5846.18|5846.51|5846.51|5846.16|5846.16|0
1750334340000|2025-06-19 11:59:00|5845.96|5845.96|5845.29|5845.29|5845.96|5845.96|5845.29|5845.29|0
1750334350000|2025-06-19 11:59:10|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|0
1750334370000|2025-06-19 11:59:30|5844.78|5844.78|5844.44|5844.44|5844.78|5844.78|5844.44|5844.44|0
1750334380000|2025-06-19 11:59:40|5843.78|5843.78|5843.78|5843.78|5843.78|5843.78|5843.78|5843.78|0
1750334390000|2025-06-19 11:59:50|5844.1|5844.1|5843.85|5843.85|5844.12|5844.12|5843.85|5843.85|0
1750334400000|2025-06-19 12:00:00|5843.63|5843.63|5842.61|5842.61|5843.63|5843.63|5842.61|5842.61|0
1750334420000|2025-06-19 12:00:20|5841.96|5841.96|5841.68|5841.68|5841.96|5841.96|5841.68|5841.68|0
1750334430000|2025-06-19 12:00:30|5841.46|5841.46|5841.46|5841.46|5841.46|5841.46|5841.46|5841.46|0
1750334440000|2025-06-19 12:00:40|5841.19|5841.19|5841.19|5841.19|5841.19|5841.19|5841.19|5841.19|0
1750334450000|2025-06-19 12:00:50|5841.16|5841.16|5841.16|5841.16|5841.16|5841.16|5841.16|5841.16|0
1750334460000|2025-06-19 12:01:00|5841.38|5841.38|5841.38|5841.38|5841.38|5841.38|5841.38|5841.38|0
1750334480000|2025-06-19 12:01:20|5841.36|5841.36|5841.36|5841.36|5841.36|5841.36|5841.36|5841.36|0
1750334520000|2025-06-19 12:02:00|5841.5|5841.5|5841.69|5841.69|5841.82|5841.82|5841.5|5841.5|0
1750334530000|2025-06-19 12:02:10|5841.56|5841.56|5841.56|5841.56|5841.56|5841.56|5841.56|5841.56|0
1750334560000|2025-06-19 12:02:40|5841.83|5841.83|5841.83|5841.83|5841.83|5841.83|5841.83|5841.83|0
1750334600000|2025-06-19 12:03:20|5842.05|5842.05|5842.05|5842.05|5842.05|5842.05|5842.05|5842.05|0
1750334620000|2025-06-19 12:03:40|5842.32|5842.32|5841.86|5841.86|5842.32|5842.32|5841.86|5841.86|0
1750334670000|2025-06-19 12:04:30|5841.18|5841.18|5840.63|5840.63|5841.18|5841.18|5840.63|5840.63|0
1750334690000|2025-06-19 12:04:50|5840.45|5840.45|5840.12|5840.12|5840.45|5840.45|5840.12|5840.12|0
1750334700000|2025-06-19 12:05:00|5839.94|5839.94|5839.61|5839.61|5839.94|5839.94|5839.61|5839.61|0
1750334710000|2025-06-19 12:05:10|5839.58|5839.58|5839.58|5839.58|5839.58|5839.58|5839.58|5839.58|0
1750334720000|2025-06-19 12:05:20|5839.25|5839.25|5838.59|5838.59|5839.25|5839.25|5838.59|5838.59|0
1750334730000|2025-06-19 12:05:30|5838.32|5838.32|5837.63|5837.63|5838.32|5838.32|5837.63|5837.63|0
1750334780000|2025-06-19 12:06:20|5836.48|5836.48|5836.26|5836.26|5836.48|5836.48|5836.26|5836.26|0
1750334790000|2025-06-19 12:06:30|5835.86|5835.86|5835.86|5835.86|5835.86|5835.86|5835.86|5835.86|0
1750334800000|2025-06-19 12:06:40|5835.73|5835.73|5835.73|5835.73|5835.73|5835.73|5835.73|5835.73|0
1750334820000|2025-06-19 12:07:00|5836|5836|5835.72|5835.72|5836.04|5836.04|5835.72|5835.72|0
1750334830000|2025-06-19 12:07:10|5835.45|5835.45|5834.54|5834.54|5835.45|5835.45|5834.54|5834.54|0
1750334870000|2025-06-19 12:07:50|5834.21|5834.21|5834.21|5834.21|5834.21|5834.21|5834.21|5834.21|0
1750334890000|2025-06-19 12:08:10|5834.35|5834.35|5834.35|5834.35|5834.35|5834.35|5834.35|5834.35|0
1750334900000|2025-06-19 12:08:20|5834.21|5834.21|5834.21|5834.21|5834.21|5834.21|5834.21|5834.21|0
1750334910000|2025-06-19 12:08:30|5834.54|5834.54|5834.54|5834.54|5834.54|5834.54|5834.54|5834.54|0
1750334950000|2025-06-19 12:09:10|5834.59|5834.59|5834.61|5834.61|5834.61|5834.61|5834.59|5834.59|0
1750334970000|2025-06-19 12:09:30|5834.48|5834.48|5835.66|5835.66|5835.66|5835.66|5834.48|5834.48|0
1750334980000|2025-06-19 12:09:40|5835.94|5835.94|5835.94|5835.94|5835.94|5835.94|5835.94|5835.94|0
1750335020000|2025-06-19 12:10:20|5835.61|5835.61|5835.28|5835.28|5835.61|5835.61|5835.28|5835.28|0
1750335050000|2025-06-19 12:10:50|5835.51|5835.51|5835.51|5835.51|5835.51|5835.51|5835.51|5835.51|0
1750335060000|2025-06-19 12:11:00|5835.83|5835.83|5835.83|5835.83|5835.83|5835.83|5835.83|5835.83|0
1750335070000|2025-06-19 12:11:10|5835.7|5835.7|5835.7|5835.7|5835.7|5835.7|5835.7|5835.7|0
1750335080000|2025-06-19 12:11:20|5835.72|5835.72|5835.72|5835.72|5835.72|5835.72|5835.72|5835.72|0
1750335130000|2025-06-19 12:12:10|5835.85|5835.85|5835.85|5835.85|5835.85|5835.85|5835.85|5835.85|0
1750335170000|2025-06-19 12:12:50|5835.58|5835.58|5835.58|5835.58|5835.58|5835.58|5835.58|5835.58|0
1750335260000|2025-06-19 12:14:20|5835.85|5835.85|5836.07|5836.07|5836.07|5836.07|5835.85|5835.85|0
1750335270000|2025-06-19 12:14:30|5836.86|5836.86|5836.86|5836.86|5836.86|5836.86|5836.86|5836.86|0
1750335280000|2025-06-19 12:14:40|5836.88|5836.88|5838.6|5838.6|5838.6|5838.6|5836.88|5836.88|0
1750335290000|2025-06-19 12:14:50|5839.05|5839.05|5839.05|5839.05|5839.18|5839.18|5839.05|5839.05|0
1750335300000|2025-06-19 12:15:00|5838.72|5838.72|5836.62|5836.62|5838.72|5838.72|5836.62|5836.62|0
1750335320000|2025-06-19 12:15:20|5836.49|5836.49|5836.49|5836.49|5836.49|5836.49|5836.49|5836.49|0
1750335330000|2025-06-19 12:15:30|5836.26|5836.26|5836.26|5836.26|5836.26|5836.26|5836.26|5836.26|0
1750335340000|2025-06-19 12:15:40|5836.13|5836.13|5835.73|5835.73|5836.13|5836.13|5835.73|5835.73|0
1750335370000|2025-06-19 12:16:10|5835.75|5835.75|5835.75|5835.75|5835.75|5835.75|5835.75|5835.75|0
1750335390000|2025-06-19 12:16:30|5835.97|5835.97|5835.97|5835.97|5835.97|5835.97|5835.97|5835.97|0
1750335430000|2025-06-19 12:17:10|5836.24|5836.24|5836.24|5836.24|5836.24|5836.24|5836.24|5836.24|0
1750335450000|2025-06-19 12:17:30|5836.1|5836.1|5834.72|5834.72|5836.1|5836.1|5834.72|5834.72|0
1750335510000|2025-06-19 12:18:30|5834.32|5834.32|5834|5834|5834.32|5834.32|5834|5834|0
1750335520000|2025-06-19 12:18:40|5834.14|5834.14|5834.14|5834.14|5834.14|5834.14|5834.14|5834.14|0
1750335530000|2025-06-19 12:18:50|5833.91|5833.91|5833.91|5833.91|5833.91|5833.91|5833.91|5833.91|0
1750335540000|2025-06-19 12:19:00|5833.88|5833.88|5833.88|5833.88|5833.88|5833.88|5833.88|5833.88|0
1750335560000|2025-06-19 12:19:20|5833.34|5833.34|5833.34|5833.34|5833.34|5833.34|5833.34|5833.34|0
1750335570000|2025-06-19 12:19:30|5833.29|5833.29|5833.29|5833.29|5833.29|5833.29|5833.29|5833.29|0
1750335590000|2025-06-19 12:19:50|5833.19|5833.19|5833.46|5833.46|5833.46|5833.46|5833.19|5833.19|0
1750335600000|2025-06-19 12:20:00|5833.47|5833.47|5833.47|5833.47|5833.47|5833.47|5833.47|5833.47|0
1750335610000|2025-06-19 12:20:10|5833.6|5833.6|5833.74|5833.74|5833.74|5833.74|5833.6|5833.6|0
1750335630000|2025-06-19 12:20:30|5833.92|5833.92|5834.19|5834.19|5834.19|5834.19|5833.92|5833.92|0
1750335670000|2025-06-19 12:21:10|5833.92|5833.92|5833.92|5833.92|5833.92|5833.92|5833.92|5833.92|0
1750335680000|2025-06-19 12:21:20|5834.57|5834.57|5834.57|5834.57|5834.57|5834.57|5834.57|5834.57|0
1750335690000|2025-06-19 12:21:30|5834.8|5834.8|5834.93|5834.93|5834.93|5834.93|5834.8|5834.8|0
1750335740000|2025-06-19 12:22:20|5834.57|5834.57|5834.57|5834.57|5834.57|5834.57|5834.57|5834.57|0
1750335750000|2025-06-19 12:22:30|5834.35|5834.35|5834.02|5834.02|5834.35|5834.35|5834.02|5834.02|0
1750335760000|2025-06-19 12:22:40|5833.69|5833.69|5833.63|5833.63|5833.69|5833.69|5833.63|5833.63|0
1750335780000|2025-06-19 12:23:00|5832.98|5832.98|5832.98|5832.98|5832.98|5832.98|5832.98|5832.98|0
1750335790000|2025-06-19 12:23:10|5832.53|5832.53|5831.63|5831.63|5832.53|5832.53|5831.63|5831.63|0
1750335800000|2025-06-19 12:23:20|5831.96|5831.96|5831.95|5831.95|5831.96|5831.96|5831.95|5831.95|0
1750335810000|2025-06-19 12:23:30|5831.72|5831.72|5831.72|5831.72|5831.72|5831.72|5831.72|5831.72|0
1750335830000|2025-06-19 12:23:50|5832.05|5832.05|5832.11|5832.11|5832.11|5832.11|5831.78|5831.78|0
1750335870000|2025-06-19 12:24:30|5832.33|5832.33|5832.33|5832.33|5832.33|5832.33|5832.33|5832.33|0
1750335880000|2025-06-19 12:24:40|5832.4|5832.4|5832.4|5832.4|5832.4|5832.4|5832.4|5832.4|0
1750335890000|2025-06-19 12:24:50|5832.58|5832.58|5833.18|5833.18|5833.18|5833.18|5832.58|5832.58|0
1750335900000|2025-06-19 12:25:00|5833.12|5833.12|5833.37|5833.37|5833.37|5833.37|5833.12|5833.12|0
1750335920000|2025-06-19 12:25:20|5833.24|5833.24|5833.24|5833.24|5833.24|5833.24|5833.24|5833.24|0
1750335940000|2025-06-19 12:25:40|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|0
1750335950000|2025-06-19 12:25:50|5832.69|5832.69|5831.78|5831.78|5832.69|5832.69|5831.78|5831.78|0
1750335990000|2025-06-19 12:26:30|5831.56|5831.56|5831.34|5831.34|5831.88|5831.88|5831.34|5831.34|0
1750336000000|2025-06-19 12:26:40|5831.35|5831.35|5831.35|5831.35|5831.35|5831.35|5831.35|5831.35|0
1750336060000|2025-06-19 12:27:40|5831.48|5831.48|5831.49|5831.49|5831.49|5831.49|5831.48|5831.48|0
1750336070000|2025-06-19 12:27:50|5831.48|5831.48|5831.48|5831.48|5831.48|5831.48|5831.48|5831.48|0
1750336090000|2025-06-19 12:28:10|5832.26|5832.26|5832.26|5832.26|5832.26|5832.26|5832.26|5832.26|0
1750336100000|2025-06-19 12:28:20|5831.94|5831.94|5831.94|5831.94|5831.94|5831.94|5831.94|5831.94|0
1750336110000|2025-06-19 12:28:30|5831.84|5831.84|5831.84|5831.84|5831.84|5831.84|5831.84|5831.84|0
1750336140000|2025-06-19 12:29:00|5831.51|5831.51|5831.19|5831.19|5831.51|5831.51|5831.19|5831.19|0
1750336190000|2025-06-19 12:29:50|5831.32|5831.32|5831.72|5831.72|5831.72|5831.72|5831.32|5831.32|0
1750336200000|2025-06-19 12:30:00|5831.77|5831.77|5831.77|5831.77|5831.77|5831.77|5831.77|5831.77|0
1750336210000|2025-06-19 12:30:10|5831.54|5831.54|5831.54|5831.54|5831.54|5831.54|5831.54|5831.54|0
1750336260000|2025-06-19 12:31:00|5831.41|5831.41|5830.9|5830.9|5831.41|5831.41|5830.9|5830.9|0
1750336300000|2025-06-19 12:31:40|5830.63|5830.63|5830.4|5830.4|5830.65|5830.65|5830.4|5830.4|0
1750336320000|2025-06-19 12:32:00|5830.08|5830.08|5830.08|5830.08|5830.08|5830.08|5830.08|5830.08|0
1750336340000|2025-06-19 12:32:20|5829.85|5829.85|5829.85|5829.85|5829.85|5829.85|5829.85|5829.85|0
1750336350000|2025-06-19 12:32:30|5829.83|5829.83|5829.8|5829.8|5829.83|5829.83|5829.8|5829.8|0
1750336360000|2025-06-19 12:32:40|5829.82|5829.82|5830|5830|5830|5830|5829.82|5829.82|0
1750336380000|2025-06-19 12:33:00|5830.26|5830.26|5830.17|5830.17|5830.26|5830.26|5830.04|5830.04|0
1750336390000|2025-06-19 12:33:10|5830.04|5830.04|5830.2|5830.2|5830.2|5830.2|5830.04|5830.04|0
1750336400000|2025-06-19 12:33:20|5830.34|5830.34|5830.29|5830.29|5830.34|5830.34|5830.29|5830.29|0
1750336410000|2025-06-19 12:33:30|5830.16|5830.16|5829.51|5829.51|5830.16|5830.16|5829.51|5829.51|0
1750336420000|2025-06-19 12:33:40|5830.16|5830.16|5831.03|5831.03|5831.03|5831.03|5830.16|5830.16|0
1750336470000|2025-06-19 12:34:30|5831.26|5831.26|5831.26|5831.26|5831.26|5831.26|5831.26|5831.26|0
1750336480000|2025-06-19 12:34:40|5831.12|5831.12|5831.35|5831.35|5831.35|5831.35|5831.12|5831.12|0
1750336490000|2025-06-19 12:34:50|5831.12|5831.12|5830.86|5830.86|5831.12|5831.12|5830.86|5830.86|0
1750336500000|2025-06-19 12:35:00|5830.02|5830.02|5829.75|5829.75|5830.02|5830.02|5829.75|5829.75|0
1750336520000|2025-06-19 12:35:20|5830|5830|5830|5830|5830|5830|5830|5830|0
1750336530000|2025-06-19 12:35:30|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|0
1750336550000|2025-06-19 12:35:50|5830.45|5830.45|5830.45|5830.45|5830.45|5830.45|5830.45|5830.45|0
1750336560000|2025-06-19 12:36:00|5830.78|5830.78|5831.44|5831.44|5831.44|5831.44|5830.78|5830.78|0
1750336570000|2025-06-19 12:36:10|5831.62|5831.62|5831.85|5831.85|5831.85|5831.85|5831.62|5831.62|0
1750336580000|2025-06-19 12:36:20|5832.11|5832.11|5832.11|5832.11|5832.11|5832.11|5832.11|5832.11|0
1750336590000|2025-06-19 12:36:30|5832.77|5832.77|5833.04|5833.04|5833.04|5833.04|5832.77|5832.77|0
1750336610000|2025-06-19 12:36:50|5832.9|5832.9|5832.77|5832.77|5833.04|5833.04|5832.77|5832.77|0
1750336620000|2025-06-19 12:37:00|5832.74|5832.74|5832.75|5832.75|5832.75|5832.75|5832.74|5832.74|0
1750336630000|2025-06-19 12:37:10|5832.74|5832.74|5832.74|5832.74|5832.74|5832.74|5832.74|5832.74|0
1750336650000|2025-06-19 12:37:30|5832.41|5832.41|5832.41|5832.41|5832.41|5832.41|5832.41|5832.41|0
1750336730000|2025-06-19 12:38:50|5832.74|5832.74|5832.74|5832.74|5832.74|5832.74|5832.74|5832.74|0
1750336750000|2025-06-19 12:39:10|5832.61|5832.61|5832.61|5832.61|5832.61|5832.61|5832.61|5832.61|0
1750336760000|2025-06-19 12:39:20|5832.28|5832.28|5831.92|5831.92|5832.28|5832.28|5831.92|5831.92|0
1750336770000|2025-06-19 12:39:30|5831.79|5831.79|5831.92|5831.92|5831.92|5831.92|5831.79|5831.79|0
1750336780000|2025-06-19 12:39:40|5831.79|5831.79|5831.33|5831.33|5831.79|5831.79|5831.33|5831.33|0
1750336800000|2025-06-19 12:40:00|5831.15|5831.15|5831.15|5831.15|5831.15|5831.15|5831.15|5831.15|0
1750336810000|2025-06-19 12:40:10|5831.33|5831.33|5831.33|5831.33|5831.33|5831.33|5831.33|5831.33|0
1750336830000|2025-06-19 12:40:30|5831.37|5831.37|5831.46|5831.46|5831.5|5831.5|5831.37|5831.37|0
1750336840000|2025-06-19 12:40:40|5831.51|5831.51|5832.74|5832.74|5832.74|5832.74|5831.51|5831.51|0
1750336860000|2025-06-19 12:41:00|5832.79|5832.79|5832.79|5832.79|5832.79|5832.79|5832.79|5832.79|0
1750336900000|2025-06-19 12:41:40|5832.47|5832.47|5832.14|5832.14|5832.47|5832.47|5832.14|5832.14|0
1750336910000|2025-06-19 12:41:50|5831.81|5831.81|5831.36|5831.36|5831.81|5831.81|5831.31|5831.31|0
1750336920000|2025-06-19 12:42:00|5831|5831|5831|5831|5831|5831|5831|5831|0
1750336930000|2025-06-19 12:42:10|5830.73|5830.73|5830.4|5830.4|5830.73|5830.73|5830.4|5830.4|0
1750336940000|2025-06-19 12:42:20|5830.08|5830.08|5830.08|5830.08|5830.08|5830.08|5830.08|5830.08|0
1750336960000|2025-06-19 12:42:40|5829.75|5829.75|5829.57|5829.57|5829.75|5829.75|5829.57|5829.57|0
1750336980000|2025-06-19 12:43:00|5829.89|5829.89|5828.91|5828.91|5829.89|5829.89|5828.91|5828.91|0
1750337000000|2025-06-19 12:43:20|5828.64|5828.64|5828.64|5828.64|5828.64|5828.64|5828.64|5828.64|0
1750337010000|2025-06-19 12:43:30|5828.51|5828.51|5827.05|5827.05|5828.51|5828.51|5826.91|5826.91|0
1750337020000|2025-06-19 12:43:40|5826.72|5826.72|5826.72|5826.72|5826.74|5826.74|5826.72|5826.72|0
1750337040000|2025-06-19 12:44:00|5826.45|5826.45|5825.28|5825.28|5826.45|5826.45|5825.28|5825.28|0
1750337050000|2025-06-19 12:44:10|5824.3|5824.3|5824.3|5824.3|5824.3|5824.3|5824.3|5824.3|0
1750337060000|2025-06-19 12:44:20|5824.17|5824.17|5824.57|5824.57|5824.57|5824.57|5824.17|5824.17|0
1750337070000|2025-06-19 12:44:30|5824.44|5824.44|5824.44|5824.44|5824.44|5824.44|5824.44|5824.44|0
1750337080000|2025-06-19 12:44:40|5823.78|5823.78|5824.72|5824.72|5825.05|5825.05|5823.78|5823.78|0
1750337100000|2025-06-19 12:45:00|5824.99|5824.99|5825.19|5825.19|5825.19|5825.19|5824.86|5824.86|0
1750337150000|2025-06-19 12:45:50|5825.51|5825.51|5826.67|5826.67|5826.77|5826.77|5825.51|5825.51|0
1750337170000|2025-06-19 12:46:10|5826.99|5826.99|5826.99|5826.99|5826.99|5826.99|5826.99|5826.99|0
1750337190000|2025-06-19 12:46:30|5827.54|5827.54|5828.29|5828.29|5828.29|5828.29|5827.54|5827.54|0
1750337200000|2025-06-19 12:46:40|5828.62|5828.62|5828.16|5828.16|5828.62|5828.62|5828.16|5828.16|0
1750337210000|2025-06-19 12:46:50|5827.93|5827.93|5827.93|5827.93|5827.93|5827.93|5827.93|5827.93|0
1750337230000|2025-06-19 12:47:10|5828.59|5828.59|5828.59|5828.59|5828.86|5828.86|5828.59|5828.59|0
1750337250000|2025-06-19 12:47:30|5828.92|5828.92|5828.92|5828.92|5828.92|5828.92|5828.92|5828.92|0
1750337320000|2025-06-19 12:48:40|5828.65|5828.65|5828.65|5828.65|5828.65|5828.65|5828.65|5828.65|0
1750337330000|2025-06-19 12:48:50|5828.38|5828.38|5828.38|5828.38|5828.38|5828.38|5828.38|5828.38|0
1750337340000|2025-06-19 12:49:00|5828.65|5828.65|5828.65|5828.65|5828.65|5828.65|5828.65|5828.65|0
1750337350000|2025-06-19 12:49:10|5828.87|5828.87|5828.87|5828.87|5828.87|5828.87|5828.87|5828.87|0
1750337370000|2025-06-19 12:49:30|5828.6|5828.6|5828.05|5828.05|5828.6|5828.6|5828.05|5828.05|0
1750337380000|2025-06-19 12:49:40|5827.87|5827.87|5827.69|5827.69|5827.87|5827.87|5827.69|5827.69|0
1750337400000|2025-06-19 12:50:00|5827.67|5827.67|5829.24|5829.24|5829.24|5829.24|5827.67|5827.67|0
1750337410000|2025-06-19 12:50:10|5829.51|5829.51|5829.58|5829.58|5829.91|5829.91|5829.51|5829.51|0
1750337430000|2025-06-19 12:50:30|5829.45|5829.45|5829.52|5829.52|5829.52|5829.52|5829.45|5829.45|0
1750337460000|2025-06-19 12:51:00|5829.24|5829.24|5829.31|5829.31|5829.31|5829.31|5829.24|5829.24|0
1750337480000|2025-06-19 12:51:20|5829.33|5829.33|5829.34|5829.34|5829.34|5829.34|5829.33|5829.33|0
1750337500000|2025-06-19 12:51:40|5829.01|5829.01|5829.01|5829.01|5829.01|5829.01|5829.01|5829.01|0
1750337510000|2025-06-19 12:51:50|5828.79|5828.79|5828.79|5828.79|5828.79|5828.79|5828.79|5828.79|0
1750337520000|2025-06-19 12:52:00|5828.52|5828.52|5827.57|5827.57|5828.52|5828.52|5827.57|5827.57|0
1750337540000|2025-06-19 12:52:20|5827.89|5827.89|5827.89|5827.89|5827.89|5827.89|5827.89|5827.89|0
1750337560000|2025-06-19 12:52:40|5828.22|5828.22|5829|5829|5829|5829|5828.22|5828.22|0
1750337570000|2025-06-19 12:52:50|5829.32|5829.32|5829.32|5829.32|5829.32|5829.32|5829.32|5829.32|0
1750337580000|2025-06-19 12:53:00|5829.3|5829.3|5831.58|5831.58|5831.58|5831.58|5829.3|5829.3|0
1750337590000|2025-06-19 12:53:10|5831.63|5831.63|5831.63|5831.63|5831.63|5831.63|5831.63|5831.63|0
1750337600000|2025-06-19 12:53:20|5831.45|5831.45|5831.45|5831.45|5831.45|5831.45|5831.45|5831.45|0
1750337610000|2025-06-19 12:53:30|5831.46|5831.46|5831.48|5831.48|5831.52|5831.52|5831.46|5831.46|0
1750337630000|2025-06-19 12:53:50|5831.25|5831.25|5831.27|5831.27|5831.27|5831.27|5831.25|5831.25|0
1750337670000|2025-06-19 12:54:30|5830.61|5830.61|5831.15|5831.15|5831.15|5831.15|5830.61|5830.61|0
1750337700000|2025-06-19 12:55:00|5831.18|5831.18|5831.19|5831.19|5831.19|5831.19|5831.18|5831.18|0
1750337740000|2025-06-19 12:55:40|5831.17|5831.17|5831.95|5831.95|5831.95|5831.95|5831.17|5831.17|0
1750337750000|2025-06-19 12:55:50|5831.69|5831.69|5831.69|5831.69|5831.69|5831.69|5831.69|5831.69|0
1750337760000|2025-06-19 12:56:00|5831.72|5831.72|5831.61|5831.61|5831.72|5831.72|5831.59|5831.59|0
1750337770000|2025-06-19 12:56:10|5831.59|5831.59|5831.59|5831.59|5831.61|5831.61|5831.59|5831.59|0
1750337780000|2025-06-19 12:56:20|5831.57|5831.57|5831.57|5831.57|5831.57|5831.57|5831.57|5831.57|0
1750337790000|2025-06-19 12:56:30|5831.55|5831.55|5831.55|5831.55|5831.55|5831.55|5831.55|5831.55|0
1750337820000|2025-06-19 12:57:00|5831.73|5831.73|5831.73|5831.73|5831.73|5831.73|5831.73|5831.73|0
1750337850000|2025-06-19 12:57:30|5831.08|5831.08|5831.4|5831.4|5831.4|5831.4|5831.08|5831.08|0
1750337860000|2025-06-19 12:57:40|5831.13|5831.13|5830.67|5830.67|5831.13|5831.13|5830.67|5830.67|0
1750337880000|2025-06-19 12:58:00|5830.48|5830.48|5830.16|5830.16|5830.48|5830.48|5830.16|5830.16|0
1750337900000|2025-06-19 12:58:20|5829.71|5829.71|5829.67|5829.67|5829.71|5829.71|5829.67|5829.67|0
1750337990000|2025-06-19 12:59:50|5829.53|5829.53|5829.04|5829.04|5829.53|5829.53|5829.04|5829.04|0
1750338000000|2025-06-19 13:00:00|5830.14|5830.14|5831.24|5831.24|5831.24|5831.24|5830.14|5830.14|0
1750338010000|2025-06-19 13:00:10|5831.5|5831.5|5832.13|5832.13|5832.13|5832.13|5831.5|5831.5|0
1750338020000|2025-06-19 13:00:20|5832.36|5832.36|5832.36|5832.36|5832.36|5832.36|5832.36|5832.36|0
1750338030000|2025-06-19 13:00:30|5832.4|5832.4|5832.85|5832.85|5832.85|5832.85|5832.4|5832.4|0
1750338040000|2025-06-19 13:00:40|5833.12|5833.12|5832.71|5832.71|5833.12|5833.12|5832.71|5832.71|0
1750338050000|2025-06-19 13:00:50|5832.99|5832.99|5832.99|5832.99|5832.99|5832.99|5832.99|5832.99|0
1750338060000|2025-06-19 13:01:00|5833.64|5833.64|5833.64|5833.64|5833.64|5833.64|5833.64|5833.64|0
1750338070000|2025-06-19 13:01:10|5833.42|5833.42|5833.42|5833.42|5833.42|5833.42|5833.42|5833.42|0
1750338080000|2025-06-19 13:01:20|5833.74|5833.74|5833.74|5833.74|5833.74|5833.74|5833.74|5833.74|0
1750338090000|2025-06-19 13:01:30|5833.88|5833.88|5834.19|5834.19|5834.19|5834.19|5833.74|5833.74|0
1750338100000|2025-06-19 13:01:40|5834.32|5834.32|5834.65|5834.65|5834.65|5834.65|5834.32|5834.32|0
1750338110000|2025-06-19 13:01:50|5834.7|5834.7|5834.43|5834.43|5834.7|5834.7|5834.43|5834.43|0
1750338120000|2025-06-19 13:02:00|5834.11|5834.11|5833.7|5833.7|5834.11|5834.11|5833.7|5833.7|0
1750338140000|2025-06-19 13:02:20|5833.88|5833.88|5833.88|5833.88|5833.88|5833.88|5833.88|5833.88|0
1750338180000|2025-06-19 13:03:00|5833.79|5833.79|5832.88|5832.88|5833.79|5833.79|5832.55|5832.55|0
1750338200000|2025-06-19 13:03:20|5832.85|5832.85|5832.85|5832.85|5832.85|5832.85|5832.85|5832.85|0
1750338210000|2025-06-19 13:03:30|5832.89|5832.89|5832.94|5832.94|5832.94|5832.94|5832.89|5832.89|0
1750338230000|2025-06-19 13:03:50|5832.54|5832.54|5831.44|5831.44|5832.54|5832.54|5831.44|5831.44|0
1750338240000|2025-06-19 13:04:00|5831.3|5831.3|5831.3|5831.3|5831.3|5831.3|5831.3|5831.3|0
1750338270000|2025-06-19 13:04:30|5830.98|5830.98|5830.98|5830.98|5830.98|5830.98|5830.98|5830.98|0
1750338280000|2025-06-19 13:04:40|5830.7|5830.7|5830.93|5830.93|5830.93|5830.93|5830.7|5830.7|0
1750338290000|2025-06-19 13:04:50|5830.66|5830.66|5830.66|5830.66|5830.66|5830.66|5830.66|5830.66|0
1750338300000|2025-06-19 13:05:00|5830.33|5830.33|5830.33|5830.33|5830.33|5830.33|5830.33|5830.33|0
1750338310000|2025-06-19 13:05:10|5829.3|5829.3|5829.11|5829.11|5829.3|5829.3|5828.84|5828.84|0
1750338320000|2025-06-19 13:05:20|5829.77|5829.77|5830.67|5830.67|5830.67|5830.67|5829.77|5829.77|0
1750338340000|2025-06-19 13:05:40|5833.76|5833.76|5833.89|5833.89|5833.89|5833.89|5833.76|5833.76|0
1750338350000|2025-06-19 13:05:50|5833.56|5833.56|5833.56|5833.56|5833.56|5833.56|5833.38|5833.38|0
1750338360000|2025-06-19 13:06:00|5833.84|5833.84|5833.56|5833.56|5833.84|5833.84|5833.56|5833.56|0
1750338410000|2025-06-19 13:06:50|5833.24|5833.24|5832.97|5832.97|5833.24|5833.24|5832.97|5832.97|0
1750338420000|2025-06-19 13:07:00|5832.79|5832.79|5831.15|5831.15|5832.79|5832.79|5830.69|5830.69|0
1750338430000|2025-06-19 13:07:10|5831.42|5831.42|5831.75|5831.75|5831.75|5831.75|5831.42|5831.42|0
1750338450000|2025-06-19 13:07:30|5832.2|5832.2|5832.97|5832.97|5832.97|5832.97|5832.2|5832.2|0
1750338460000|2025-06-19 13:07:40|5833.24|5833.24|5833.1|5833.1|5833.24|5833.24|5833.1|5833.1|0
1750338480000|2025-06-19 13:08:00|5833.43|5833.43|5833.43|5833.43|5833.43|5833.43|5833.43|5833.43|0
1750338500000|2025-06-19 13:08:20|5833.3|5833.3|5833.41|5833.41|5833.41|5833.41|5833.3|5833.3|0
1750338520000|2025-06-19 13:08:40|5833.32|5833.32|5833.5|5833.5|5833.5|5833.5|5832.99|5832.99|0
1750338530000|2025-06-19 13:08:50|5833.28|5833.28|5832.42|5832.42|5833.28|5833.28|5832.42|5832.42|0
1750338550000|2025-06-19 13:09:10|5832.09|5832.09|5832.36|5832.36|5832.36|5832.36|5832.09|5832.09|0
1750338560000|2025-06-19 13:09:20|5832.54|5832.54|5832.54|5832.54|5832.54|5832.54|5832.54|5832.54|0
1750338570000|2025-06-19 13:09:30|5833.2|5833.2|5833.53|5833.53|5833.53|5833.53|5833.2|5833.2|0
1750338580000|2025-06-19 13:09:40|5833.55|5833.55|5835.19|5835.19|5835.19|5835.19|5833.55|5833.55|0
1750338600000|2025-06-19 13:10:00|5835.14|5835.14|5834.87|5834.87|5835.14|5835.14|5834.87|5834.87|0
1750338620000|2025-06-19 13:10:20|5834.6|5834.6|5834.6|5834.6|5834.6|5834.6|5834.6|5834.6|0
1750338630000|2025-06-19 13:10:30|5834.93|5834.93|5834.93|5834.93|5834.93|5834.93|5834.93|5834.93|0
1750338640000|2025-06-19 13:10:40|5835.06|5835.06|5835.06|5835.06|5835.06|5835.06|5835.06|5835.06|0
1750338670000|2025-06-19 13:11:10|5834.93|5834.93|5834.33|5834.33|5834.93|5834.93|5834.33|5834.33|0
1750338690000|2025-06-19 13:11:30|5834.11|5834.11|5834.11|5834.11|5834.11|5834.11|5834.11|5834.11|0
1750338700000|2025-06-19 13:11:40|5834.38|5834.38|5834.38|5834.38|5834.38|5834.38|5834.38|5834.38|0
1750338710000|2025-06-19 13:11:50|5834.05|5834.05|5834.05|5834.05|5834.05|5834.05|5834.05|5834.05|0
1750338730000|2025-06-19 13:12:10|5833.79|5833.79|5832.86|5832.86|5833.79|5833.79|5832.86|5832.86|0
1750338760000|2025-06-19 13:12:40|5833.08|5833.08|5833.08|5833.08|5833.08|5833.08|5833.08|5833.08|0
1750338770000|2025-06-19 13:12:50|5833.68|5833.68|5834|5834|5834|5834|5833.68|5833.68|0
1750338780000|2025-06-19 13:13:00|5834.23|5834.23|5834.23|5834.23|5834.23|5834.23|5834.23|5834.23|0
1750338790000|2025-06-19 13:13:10|5834.63|5834.63|5834.17|5834.17|5834.63|5834.63|5834.17|5834.17|0
1750338810000|2025-06-19 13:13:30|5834.04|5834.04|5834.04|5834.04|5834.04|5834.04|5834.04|5834.04|0
1750338820000|2025-06-19 13:13:40|5833.54|5833.54|5833.54|5833.54|5833.54|5833.54|5833.54|5833.54|0
1750338870000|2025-06-19 13:14:30|5833.87|5833.87|5833.87|5833.87|5833.87|5833.87|5833.87|5833.87|0
1750338880000|2025-06-19 13:14:40|5834.1|5834.1|5834.22|5834.22|5834.23|5834.23|5834.1|5834.1|0
1750338890000|2025-06-19 13:14:50|5834.23|5834.23|5834.22|5834.22|5834.23|5834.23|5834.22|5834.22|0
1750338900000|2025-06-19 13:15:00|5834.55|5834.55|5834.55|5834.55|5834.55|5834.55|5834.55|5834.55|0
1750338910000|2025-06-19 13:15:10|5834.88|5834.88|5835.48|5835.48|5835.48|5835.48|5834.88|5834.88|0
1750338920000|2025-06-19 13:15:20|5835.46|5835.46|5836.13|5836.13|5836.13|5836.13|5835.46|5835.46|0
1750338930000|2025-06-19 13:15:30|5835.94|5835.94|5835.94|5835.94|5835.94|5835.94|5835.94|5835.94|0
1750338940000|2025-06-19 13:15:40|5838.19|5838.19|5838.2|5838.2|5838.2|5838.2|5838.19|5838.19|0
1750338950000|2025-06-19 13:15:50|5838.38|5838.38|5838.84|5838.84|5838.84|5838.84|5838.38|5838.38|0
1750338960000|2025-06-19 13:16:00|5838.51|5838.51|5838.51|5838.51|5838.51|5838.51|5838.51|5838.51|0
1750338990000|2025-06-19 13:16:30|5838.53|5838.53|5838.27|5838.27|5838.53|5838.53|5838.27|5838.27|0
1750339010000|2025-06-19 13:16:50|5838.13|5838.13|5838.13|5838.13|5838.13|5838.13|5838.13|5838.13|0
1750339020000|2025-06-19 13:17:00|5837.81|5837.81|5837.81|5837.81|5837.81|5837.81|5837.81|5837.81|0
1750339030000|2025-06-19 13:17:10|5837.53|5837.53|5837.53|5837.53|5837.53|5837.53|5837.53|5837.53|0
1750339050000|2025-06-19 13:17:30|5837.17|5837.17|5837.17|5837.17|5837.17|5837.17|5837.17|5837.17|0
1750339060000|2025-06-19 13:17:40|5837.35|5837.35|5837.67|5837.67|5837.67|5837.67|5837.35|5837.35|0
1750339080000|2025-06-19 13:18:00|5837.93|5837.93|5838.26|5838.26|5838.26|5838.26|5837.93|5837.93|0
1750339100000|2025-06-19 13:18:20|5838.59|5838.59|5839.08|5839.08|5839.08|5839.08|5838.59|5838.59|0
1750339120000|2025-06-19 13:18:40|5838.94|5838.94|5838.07|5838.07|5838.94|5838.94|5837.93|5837.93|0
1750339130000|2025-06-19 13:18:50|5838.06|5838.06|5838.33|5838.33|5838.33|5838.33|5838.06|5838.06|0
1750339140000|2025-06-19 13:19:00|5838.19|5838.19|5838.06|5838.06|5838.19|5838.19|5838.06|5838.06|0
1750339150000|2025-06-19 13:19:10|5838.39|5838.39|5838.52|5838.52|5838.52|5838.52|5838.39|5838.39|0
1750339160000|2025-06-19 13:19:20|5838.74|5838.74|5838.88|5838.88|5838.88|5838.88|5838.74|5838.74|0
1750339170000|2025-06-19 13:19:30|5839.37|5839.37|5839.37|5839.37|5839.37|5839.37|5839.37|5839.37|0
1750339180000|2025-06-19 13:19:40|5839.38|5839.38|5839.38|5839.38|5839.38|5839.38|5839.38|5839.38|0
1750339190000|2025-06-19 13:19:50|5840.17|5840.17|5840.3|5840.3|5840.3|5840.3|5840.17|5840.17|0
1750339200000|2025-06-19 13:20:00|5840.29|5840.29|5840.29|5840.29|5840.29|5840.29|5840.29|5840.29|0
1750339210000|2025-06-19 13:20:10|5840.16|5840.16|5840.29|5840.29|5840.29|5840.29|5840.16|5840.16|0
1750339230000|2025-06-19 13:20:30|5840.62|5840.62|5840.62|5840.62|5840.62|5840.62|5840.62|5840.62|0
1750339250000|2025-06-19 13:20:50|5840.89|5840.89|5840.89|5840.89|5840.89|5840.89|5840.89|5840.89|0
1750339260000|2025-06-19 13:21:00|5840.56|5840.56|5840.56|5840.56|5840.56|5840.56|5840.56|5840.56|0
1750339290000|2025-06-19 13:21:30|5840.89|5840.89|5840.89|5840.89|5840.89|5840.89|5840.89|5840.89|0
1750339300000|2025-06-19 13:21:40|5840.62|5840.62|5840.07|5840.07|5840.62|5840.62|5840.07|5840.07|0
1750339330000|2025-06-19 13:22:10|5840.06|5840.06|5840.06|5840.06|5840.06|5840.06|5840.06|5840.06|0
1750339340000|2025-06-19 13:22:20|5839.79|5839.79|5839.52|5839.52|5839.79|5839.79|5839.52|5839.52|0
1750339380000|2025-06-19 13:23:00|5839.92|5839.92|5840.25|5840.25|5840.25|5840.25|5839.92|5839.92|0
1750339410000|2025-06-19 13:23:30|5840.38|5840.38|5842.1|5842.1|5842.12|5842.12|5840.38|5840.38|0
1750339420000|2025-06-19 13:23:40|5842.05|5842.05|5842.38|5842.38|5842.38|5842.38|5842.05|5842.05|0
1750339430000|2025-06-19 13:23:50|5842.71|5842.71|5842.97|5842.97|5842.97|5842.97|5842.71|5842.71|0
1750339440000|2025-06-19 13:24:00|5843.02|5843.02|5842.69|5842.69|5843.02|5843.02|5842.69|5842.69|0
1750339450000|2025-06-19 13:24:10|5842.51|5842.51|5841.11|5841.11|5842.51|5842.51|5840.98|5840.98|0
1750339480000|2025-06-19 13:24:40|5841.24|5841.24|5841.38|5841.38|5841.38|5841.38|5841.24|5841.24|0
1750339490000|2025-06-19 13:24:50|5841.1|5841.1|5841.43|5841.43|5841.43|5841.43|5841.1|5841.1|0
1750339510000|2025-06-19 13:25:10|5841.56|5841.56|5842.97|5842.97|5842.97|5842.97|5841.56|5841.56|0
1750339520000|2025-06-19 13:25:20|5842.84|5842.84|5843.04|5843.04|5843.04|5843.04|5842.71|5842.71|0
1750339530000|2025-06-19 13:25:30|5842.35|5842.35|5841.16|5841.16|5842.35|5842.35|5841.16|5841.16|0
1750339560000|2025-06-19 13:26:00|5841.29|5841.29|5842.71|5842.71|5842.71|5842.71|5841.29|5841.29|0
1750339570000|2025-06-19 13:26:10|5843.04|5843.04|5843.04|5843.04|5843.04|5843.04|5843.04|5843.04|0
1750339580000|2025-06-19 13:26:20|5843.58|5843.58|5843.58|5843.58|5843.58|5843.58|5843.58|5843.58|0
1750339600000|2025-06-19 13:26:40|5843.71|5843.71|5845.03|5845.03|5845.35|5845.35|5843.71|5843.71|0
1750339620000|2025-06-19 13:27:00|5844.76|5844.76|5844.76|5844.76|5844.76|5844.76|5844.76|5844.76|0
1750339630000|2025-06-19 13:27:10|5844.49|5844.49|5844.49|5844.49|5844.49|5844.49|5844.49|5844.49|0
1750339640000|2025-06-19 13:27:20|5844.27|5844.27|5843.94|5843.94|5844.27|5844.27|5843.94|5843.94|0
1750339660000|2025-06-19 13:27:40|5844.54|5844.54|5845.23|5845.23|5845.23|5845.23|5844.54|5844.54|0
1750339670000|2025-06-19 13:27:50|5845.56|5845.56|5845.56|5845.56|5845.56|5845.56|5845.56|5845.56|0
1750339680000|2025-06-19 13:28:00|5845.96|5845.96|5845.96|5845.96|5845.96|5845.96|5845.96|5845.96|0
1750339700000|2025-06-19 13:28:20|5846.05|5846.05|5846.05|5846.05|5846.05|5846.05|5846.05|5846.05|0
1750339710000|2025-06-19 13:28:30|5845.72|5845.72|5845.23|5845.23|5845.72|5845.72|5845.23|5845.23|0
1750339720000|2025-06-19 13:28:40|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|0
1750339730000|2025-06-19 13:28:50|5844.7|5844.7|5844.04|5844.04|5844.7|5844.7|5844.04|5844.04|0
1750339740000|2025-06-19 13:29:00|5844.02|5844.02|5844|5844|5844.02|5844.02|5844|5844|0
1750339750000|2025-06-19 13:29:10|5843.77|5843.77|5844.1|5844.1|5844.1|5844.1|5843.77|5843.77|0
1750339800000|2025-06-19 13:30:00|5844.23|5844.23|5843.77|5843.77|5844.23|5844.23|5843.77|5843.77|0
1750339810000|2025-06-19 13:30:10|5842.66|5842.66|5842.15|5842.15|5842.66|5842.66|5842.15|5842.15|0
1750339820000|2025-06-19 13:30:20|5841.66|5841.66|5839.01|5839.01|5841.66|5841.66|5839.01|5839.01|0
1750339830000|2025-06-19 13:30:30|5838.68|5838.68|5838.68|5838.68|5838.68|5838.68|5838.68|5838.68|0
1750339860000|2025-06-19 13:31:00|5838.55|5838.55|5838.87|5838.87|5838.87|5838.87|5838.55|5838.55|0
1750339870000|2025-06-19 13:31:10|5839.14|5839.14|5839.14|5839.14|5839.14|5839.14|5839.14|5839.14|0
1750339880000|2025-06-19 13:31:20|5839.79|5839.79|5840.54|5840.54|5840.54|5840.54|5839.79|5839.79|0
1750339890000|2025-06-19 13:31:30|5840.49|5840.49|5840.85|5840.85|5840.85|5840.85|5840.49|5840.49|0
1750339900000|2025-06-19 13:31:40|5840.45|5840.45|5840.09|5840.09|5840.45|5840.45|5840.09|5840.09|0
1750339910000|2025-06-19 13:31:50|5839.76|5839.76|5839.76|5839.76|5839.76|5839.76|5839.76|5839.76|0
1750339920000|2025-06-19 13:32:00|5839.49|5839.49|5838.58|5838.58|5839.49|5839.49|5838.58|5838.58|0
1750339930000|2025-06-19 13:32:10|5838.26|5838.26|5837.63|5837.63|5838.26|5838.26|5837.63|5837.63|0
1750339940000|2025-06-19 13:32:20|5837.6|5837.6|5837.6|5837.6|5837.6|5837.6|5837.6|5837.6|0
1750339950000|2025-06-19 13:32:30|5836.68|5836.68|5836.64|5836.64|5836.68|5836.68|5836.64|5836.64|0
1750339960000|2025-06-19 13:32:40|5836.55|5836.55|5836.5|5836.5|5836.55|5836.55|5836.5|5836.5|0
1750339990000|2025-06-19 13:33:10|5836.78|5836.78|5836.82|5836.82|5836.82|5836.82|5836.78|5836.78|0
1750340000000|2025-06-19 13:33:20|5836.69|5836.69|5836.69|5836.69|5836.69|5836.69|5836.69|5836.69|0
1750340040000|2025-06-19 13:34:00|5836.65|5836.65|5837.02|5837.02|5837.02|5837.02|5836.65|5836.65|0
1750340050000|2025-06-19 13:34:10|5837.09|5837.09|5837.02|5837.02|5837.09|5837.09|5837.02|5837.02|0
1750340060000|2025-06-19 13:34:20|5837.2|5837.2|5837.23|5837.23|5837.23|5837.23|5837.2|5837.2|0
1750340070000|2025-06-19 13:34:30|5837.29|5837.29|5837.94|5837.94|5837.94|5837.94|5837.29|5837.29|0
1750340080000|2025-06-19 13:34:40|5838.27|5838.27|5838.27|5838.27|5838.27|5838.27|5838.27|5838.27|0
1750340090000|2025-06-19 13:34:50|5838.54|5838.54|5838.81|5838.81|5839.26|5839.26|5838.54|5838.54|0
1750340100000|2025-06-19 13:35:00|5839.08|5839.08|5839.08|5839.08|5839.08|5839.08|5839.08|5839.08|0
1750340110000|2025-06-19 13:35:10|5839.21|5839.21|5839.41|5839.41|5839.81|5839.81|5838.89|5838.89|0
1750340120000|2025-06-19 13:35:20|5839.73|5839.73|5840.01|5840.01|5840.01|5840.01|5839.73|5839.73|0
1750340130000|2025-06-19 13:35:30|5840.19|5840.19|5840.32|5840.32|5840.32|5840.32|5840.19|5840.19|0
1750340160000|2025-06-19 13:36:00|5840.05|5840.05|5840.05|5840.05|5840.05|5840.05|5840.05|5840.05|0
1750340180000|2025-06-19 13:36:20|5840.38|5840.38|5840.38|5840.38|5840.38|5840.38|5840.38|5840.38|0
1750340190000|2025-06-19 13:36:30|5840.7|5840.7|5840.1|5840.1|5840.7|5840.7|5840.1|5840.1|0
1750340210000|2025-06-19 13:36:50|5839.97|5839.97|5839.97|5839.97|5839.97|5839.97|5839.97|5839.97|0
1750340240000|2025-06-19 13:37:20|5839.84|5839.84|5837.78|5837.78|5839.84|5839.84|5837.78|5837.78|0
1750340260000|2025-06-19 13:37:40|5837.24|5837.24|5837.24|5837.24|5837.24|5837.24|5837.24|5837.24|0
1750340280000|2025-06-19 13:38:00|5836.91|5836.91|5835|5835|5836.91|5836.91|5835|5835|0
1750340300000|2025-06-19 13:38:20|5835.01|5835.01|5835.12|5835.12|5835.12|5835.12|5834.98|5834.98|0
1750340310000|2025-06-19 13:38:30|5835.13|5835.13|5834.99|5834.99|5835.13|5835.13|5834.72|5834.72|0
1750340330000|2025-06-19 13:38:50|5834.96|5834.96|5834.98|5834.98|5834.98|5834.98|5834.96|5834.96|0
1750340340000|2025-06-19 13:39:00|5834.66|5834.66|5834.66|5834.66|5834.66|5834.66|5834.66|5834.66|0
1750340350000|2025-06-19 13:39:10|5834.38|5834.38|5833.84|5833.84|5834.38|5834.38|5833.83|5833.83|0
1750340380000|2025-06-19 13:39:40|5833.71|5833.71|5833.58|5833.58|5833.71|5833.71|5833.58|5833.58|0
1750340390000|2025-06-19 13:39:50|5833.31|5833.31|5833.31|5833.31|5833.31|5833.31|5833.31|5833.31|0
1750340410000|2025-06-19 13:40:10|5832.98|5832.98|5832.38|5832.38|5832.98|5832.98|5832.38|5832.38|0
1750340420000|2025-06-19 13:40:20|5832.05|5832.05|5832.05|5832.05|5832.05|5832.05|5832.05|5832.05|0
1750340430000|2025-06-19 13:40:30|5831.73|5831.73|5831.73|5831.73|5831.73|5831.73|5831.73|5831.73|0
1750340440000|2025-06-19 13:40:40|5831.33|5831.33|5830.16|5830.16|5831.33|5831.33|5830.16|5830.16|0
1750340450000|2025-06-19 13:40:50|5830.49|5830.49|5831.14|5831.14|5831.14|5831.14|5830.49|5830.49|0
1750340460000|2025-06-19 13:41:00|5831.01|5831.01|5831.01|5831.01|5831.01|5831.01|5831.01|5831.01|0
1750340470000|2025-06-19 13:41:10|5831.03|5831.03|5831.03|5831.03|5831.03|5831.03|5831.03|5831.03|0
1750340480000|2025-06-19 13:41:20|5830.9|5830.9|5830.83|5830.83|5830.9|5830.9|5830.83|5830.83|0
1750340490000|2025-06-19 13:41:30|5829.54|5829.54|5828.95|5828.95|5829.54|5829.54|5828.95|5828.95|0
1750340500000|2025-06-19 13:41:40|5828.62|5828.62|5828.62|5828.62|5828.62|5828.62|5828.62|5828.62|0
1750340510000|2025-06-19 13:41:50|5828.89|5828.89|5828.89|5828.89|5828.89|5828.89|5828.89|5828.89|0
1750340530000|2025-06-19 13:42:10|5828.76|5828.76|5828.53|5828.53|5828.76|5828.76|5828.53|5828.53|0
1750340540000|2025-06-19 13:42:20|5828.26|5828.26|5828.26|5828.26|5828.26|5828.26|5828.26|5828.26|0
1750340560000|2025-06-19 13:42:40|5828.59|5828.59|5830.12|5830.12|5830.12|5830.12|5828.59|5828.59|0
1750340570000|2025-06-19 13:42:50|5829.79|5829.79|5830.65|5830.65|5831.24|5831.24|5829.79|5829.79|0
1750340600000|2025-06-19 13:43:20|5830.47|5830.47|5830.34|5830.34|5830.47|5830.47|5830.34|5830.34|0
1750340610000|2025-06-19 13:43:30|5830.66|5830.66|5830.66|5830.66|5830.66|5830.66|5830.66|5830.66|0
1750340620000|2025-06-19 13:43:40|5830.99|5830.99|5830.99|5830.99|5830.99|5830.99|5830.99|5830.99|0
1750340640000|2025-06-19 13:44:00|5831.21|5831.21|5831.21|5831.21|5831.21|5831.21|5831.21|5831.21|0
1750340650000|2025-06-19 13:44:10|5832.02|5832.02|5832.02|5832.02|5832.02|5832.02|5832.02|5832.02|0
1750340680000|2025-06-19 13:44:40|5832.07|5832.07|5832.07|5832.07|5832.07|5832.07|5832.07|5832.07|0
1750340690000|2025-06-19 13:44:50|5831.42|5831.42|5831.81|5831.81|5831.81|5831.81|5831.42|5831.42|0
1750340700000|2025-06-19 13:45:00|5831.41|5831.41|5831.41|5831.41|5831.59|5831.59|5831.41|5831.41|0
1750340730000|2025-06-19 13:45:30|5831.74|5831.74|5832.07|5832.07|5832.07|5832.07|5831.74|5831.74|0
1750340740000|2025-06-19 13:45:40|5832.09|5832.09|5832.09|5832.09|5832.09|5832.09|5832.09|5832.09|0
1750340760000|2025-06-19 13:46:00|5831.27|5831.27|5830.49|5830.49|5831.27|5831.27|5830.49|5830.49|0
1750340770000|2025-06-19 13:46:10|5830.36|5830.36|5830.69|5830.69|5830.69|5830.69|5830.36|5830.36|0
1750340790000|2025-06-19 13:46:30|5831.01|5831.01|5831.28|5831.28|5831.28|5831.28|5831.01|5831.01|0
1750340800000|2025-06-19 13:46:40|5831.42|5831.42|5831.64|5831.64|5831.64|5831.64|5831.42|5831.42|0
1750340810000|2025-06-19 13:46:50|5831.31|5831.31|5831.45|5831.45|5831.45|5831.45|5831.31|5831.31|0
1750340830000|2025-06-19 13:47:10|5831.31|5831.31|5831.31|5831.31|5831.31|5831.31|5831.31|5831.31|0
1750340840000|2025-06-19 13:47:20|5831.36|5831.36|5831.36|5831.36|5831.36|5831.36|5831.36|5831.36|0
1750340870000|2025-06-19 13:47:50|5831.04|5831.04|5831.04|5831.04|5831.04|5831.04|5831.04|5831.04|0
1750340880000|2025-06-19 13:48:00|5830.9|5830.9|5828.2|5828.2|5830.9|5830.9|5828.2|5828.2|0
1750340890000|2025-06-19 13:48:10|5826.89|5826.89|5826.89|5826.89|5826.89|5826.89|5826.89|5826.89|0
1750340900000|2025-06-19 13:48:20|5827.22|5827.22|5827.44|5827.44|5827.44|5827.44|5827.22|5827.22|0
1750340920000|2025-06-19 13:48:40|5827.4|5827.4|5826.82|5826.82|5827.4|5827.4|5826.82|5826.82|0
1750340930000|2025-06-19 13:48:50|5826.6|5826.6|5826.03|5826.03|5826.6|5826.6|5826.03|5826.03|0
1750340940000|2025-06-19 13:49:00|5823.42|5823.42|5823.94|5823.94|5823.94|5823.94|5823.42|5823.42|0
1750340950000|2025-06-19 13:49:10|5823.04|5823.04|5822.65|5822.65|5823.04|5823.04|5822.65|5822.65|0
1750340960000|2025-06-19 13:49:20|5822.68|5822.68|5822.68|5822.68|5822.68|5822.68|5822.68|5822.68|0
1750340970000|2025-06-19 13:49:30|5822.31|5822.31|5822.3|5822.3|5822.31|5822.31|5822.3|5822.3|0
1750340990000|2025-06-19 13:49:50|5821.97|5821.97|5822.3|5822.3|5822.3|5822.3|5821.97|5821.97|0
1750341000000|2025-06-19 13:50:00|5823.15|5823.15|5823.15|5823.15|5823.15|5823.15|5823.15|5823.15|0
1750341010000|2025-06-19 13:50:10|5823.14|5823.14|5822.2|5822.2|5823.14|5823.14|5822.2|5822.2|0
1750341020000|2025-06-19 13:50:20|5821.87|5821.87|5821.28|5821.28|5821.87|5821.87|5821.28|5821.28|0
1750341030000|2025-06-19 13:50:30|5821.51|5821.51|5821.51|5821.51|5821.51|5821.51|5821.51|5821.51|0
1750341040000|2025-06-19 13:50:40|5821.49|5821.49|5822.14|5822.14|5822.14|5822.14|5821.26|5821.26|0
1750341060000|2025-06-19 13:51:00|5821.91|5821.91|5822.14|5822.14|5822.14|5822.14|5821.26|5821.26|0
1750341070000|2025-06-19 13:51:10|5821.81|5821.81|5821.81|5821.81|5821.81|5821.81|5821.81|5821.81|0
1750341090000|2025-06-19 13:51:30|5822.08|5822.08|5819.47|5819.47|5822.08|5822.08|5819.47|5819.47|0
1750341100000|2025-06-19 13:51:40|5818.81|5818.81|5818.41|5818.41|5818.81|5818.81|5818.41|5818.41|0
1750341110000|2025-06-19 13:51:50|5818.3|5818.3|5817.96|5817.96|5818.3|5818.3|5816.97|5816.97|0
1750341120000|2025-06-19 13:52:00|5817.95|5817.95|5817.35|5817.35|5817.95|5817.95|5817.35|5817.35|0
1750341160000|2025-06-19 13:52:40|5815.91|5815.91|5815.3|5815.3|5815.91|5815.91|5813.67|5813.67|0
1750341170000|2025-06-19 13:52:50|5814.97|5814.97|5815.07|5815.07|5815.2|5815.2|5814.97|5814.97|0
1750341180000|2025-06-19 13:53:00|5815.34|5815.34|5815.61|5815.61|5815.61|5815.61|5815.34|5815.34|0
1750341200000|2025-06-19 13:53:20|5815.55|5815.55|5815.28|5815.28|5815.55|5815.55|5815.28|5815.28|0
1750341210000|2025-06-19 13:53:30|5814.63|5814.63|5814.63|5814.63|5814.95|5814.95|5814.63|5814.63|0
1750341220000|2025-06-19 13:53:40|5815.28|5815.28|5815.28|5815.28|5815.28|5815.28|5815.28|5815.28|0
1750341230000|2025-06-19 13:53:50|5815.61|5815.61|5814.69|5814.69|5815.61|5815.61|5814.69|5814.69|0
1750341240000|2025-06-19 13:54:00|5813.82|5813.82|5813.82|5813.82|5813.82|5813.82|5813.82|5813.82|0
1750341250000|2025-06-19 13:54:10|5814.09|5814.09|5814.55|5814.55|5814.55|5814.55|5814.09|5814.09|0
1750341280000|2025-06-19 13:54:40|5814.6|5814.6|5814.6|5814.6|5814.6|5814.6|5814.6|5814.6|0
1750341300000|2025-06-19 13:55:00|5814.27|5814.27|5815.12|5815.12|5815.12|5815.12|5813.94|5813.94|0
1750341320000|2025-06-19 13:55:20|5815.39|5815.39|5815.39|5815.39|5815.39|5815.39|5815.39|5815.39|0
1750341330000|2025-06-19 13:55:30|5816.04|5816.04|5816.04|5816.04|5816.04|5816.04|5816.04|5816.04|0
1750341340000|2025-06-19 13:55:40|5816.64|5816.64|5816.64|5816.64|5816.64|5816.64|5816.64|5816.64|0
1750341360000|2025-06-19 13:56:00|5816.37|5816.37|5815.56|5815.56|5816.37|5816.37|5815.56|5815.56|0
1750341370000|2025-06-19 13:56:10|5815.49|5815.49|5816.06|5816.06|5816.06|5816.06|5815.49|5815.49|0
1750341380000|2025-06-19 13:56:20|5816.02|5816.02|5815.79|5815.79|5816.06|5816.06|5815.79|5815.79|0
1750341390000|2025-06-19 13:56:30|5815.61|5815.61|5815.88|5815.88|5815.88|5815.88|5815.61|5815.61|0
1750341400000|2025-06-19 13:56:40|5814.9|5814.9|5814.76|5814.76|5814.9|5814.9|5814.76|5814.76|0
1750341410000|2025-06-19 13:56:50|5814.78|5814.78|5814.78|5814.78|5815.11|5815.11|5814.78|5814.78|0
1750341420000|2025-06-19 13:57:00|5814.65|5814.65|5815.71|5815.71|5815.71|5815.71|5814.16|5814.16|0
1750341450000|2025-06-19 13:57:30|5816.39|5816.39|5816.39|5816.39|5816.39|5816.39|5816.39|5816.39|0
1750341460000|2025-06-19 13:57:40|5816.06|5816.06|5816.39|5816.39|5816.39|5816.39|5816.06|5816.06|0
1750341480000|2025-06-19 13:58:00|5816.52|5816.52|5816.52|5816.52|5816.52|5816.52|5816.52|5816.52|0
1750341490000|2025-06-19 13:58:10|5816.71|5816.71|5816.66|5816.66|5816.71|5816.71|5816.66|5816.66|0
1750341500000|2025-06-19 13:58:20|5816.99|5816.99|5816.99|5816.99|5816.99|5816.99|5816.99|5816.99|0
1750341510000|2025-06-19 13:58:30|5817.12|5817.12|5817.12|5817.12|5817.12|5817.12|5817.12|5817.12|0
1750341520000|2025-06-19 13:58:40|5817.39|5817.39|5817.39|5817.39|5817.39|5817.39|5817.39|5817.39|0
1750341530000|2025-06-19 13:58:50|5817.42|5817.42|5817.42|5817.42|5817.42|5817.42|5817.42|5817.42|0
1750341550000|2025-06-19 13:59:10|5817.56|5817.56|5817.78|5817.78|5817.78|5817.78|5817.56|5817.56|0
1750341570000|2025-06-19 13:59:30|5818.11|5818.11|5818.43|5818.43|5818.43|5818.43|5818.11|5818.11|0
1750341580000|2025-06-19 13:59:40|5818.41|5818.41|5818.41|5818.41|5818.41|5818.41|5818.41|5818.41|0
1750341600000|2025-06-19 14:00:00|5818.87|5818.87|5820.48|5820.48|5820.48|5820.48|5818.87|5818.87|0
1750341610000|2025-06-19 14:00:10|5820.66|5820.66|5820.66|5820.66|5820.66|5820.66|5820.66|5820.66|0
1750341620000|2025-06-19 14:00:20|5820.93|5820.93|5821.72|5821.72|5821.72|5821.72|5820.93|5820.93|0
1750341640000|2025-06-19 14:00:40|5821.78|5821.78|5822.14|5822.14|5822.16|5822.16|5821.78|5821.78|0
1750341650000|2025-06-19 14:00:50|5822|5822|5822.46|5822.46|5822.46|5822.46|5822|5822|0
1750341660000|2025-06-19 14:01:00|5822.24|5822.24|5821.59|5821.59|5822.24|5822.24|5821.59|5821.59|0
1750341670000|2025-06-19 14:01:10|5821.45|5821.45|5820.99|5820.99|5821.45|5821.45|5820.99|5820.99|0
1750341680000|2025-06-19 14:01:20|5821.13|5821.13|5821.78|5821.78|5821.78|5821.78|5821.13|5821.13|0
1750341700000|2025-06-19 14:01:40|5821.65|5821.65|5821.65|5821.65|5821.65|5821.65|5821.65|5821.65|0
1750341720000|2025-06-19 14:02:00|5821.6|5821.6|5821.6|5821.6|5821.6|5821.6|5821.6|5821.6|0
1750341730000|2025-06-19 14:02:10|5820.81|5820.81|5820.54|5820.54|5820.81|5820.81|5820.54|5820.54|0
1750341740000|2025-06-19 14:02:20|5820.5|5820.5|5820.5|5820.5|5820.5|5820.5|5820.5|5820.5|0
1750341750000|2025-06-19 14:02:30|5820.52|5820.52|5820.5|5820.5|5820.52|5820.52|5820.5|5820.5|0
1750341770000|2025-06-19 14:02:50|5820.63|5820.63|5820.67|5820.67|5820.67|5820.67|5820.63|5820.63|0
1750341780000|2025-06-19 14:03:00|5821.33|5821.33|5820.79|5820.79|5821.33|5821.33|5820.79|5820.79|0
1750341790000|2025-06-19 14:03:10|5821.12|5821.12|5821.12|5821.12|5821.12|5821.12|5821.12|5821.12|0
1750341800000|2025-06-19 14:03:20|5821.45|5821.45|5820.3|5820.3|5821.45|5821.45|5820.3|5820.3|0
1750341820000|2025-06-19 14:03:40|5820.27|5820.27|5820.27|5820.27|5820.27|5820.27|5820.27|5820.27|0
1750341830000|2025-06-19 14:03:50|5820.01|5820.01|5820.01|5820.01|5820.01|5820.01|5820.01|5820.01|0
1750341840000|2025-06-19 14:04:00|5820.06|5820.06|5820.19|5820.19|5820.19|5820.19|5820.06|5820.06|0
1750341850000|2025-06-19 14:04:10|5820.71|5820.71|5819.79|5819.79|5820.71|5820.71|5819.79|5819.79|0
1750341860000|2025-06-19 14:04:20|5820.58|5820.58|5821.04|5821.04|5821.37|5821.37|5820.58|5820.58|0
1750341870000|2025-06-19 14:04:30|5821.22|5821.22|5822.21|5822.21|5822.86|5822.86|5821.22|5821.22|0
1750341880000|2025-06-19 14:04:40|5822.25|5822.25|5822.25|5822.25|5822.25|5822.25|5822.25|5822.25|0
1750341900000|2025-06-19 14:05:00|5822.9|5822.9|5822.9|5822.9|5822.9|5822.9|5822.9|5822.9|0
1750341910000|2025-06-19 14:05:10|5822.25|5822.25|5821.92|5821.92|5822.25|5822.25|5821.92|5821.92|0
1750341930000|2025-06-19 14:05:30|5822.25|5822.25|5822.25|5822.25|5822.25|5822.25|5822.25|5822.25|0
1750341940000|2025-06-19 14:05:40|5823.31|5823.31|5823.13|5823.13|5823.31|5823.31|5823.13|5823.13|0
1750341950000|2025-06-19 14:05:50|5822.86|5822.86|5822.09|5822.09|5822.86|5822.86|5822.09|5822.09|0
1750341960000|2025-06-19 14:06:00|5822.23|5822.23|5823.09|5823.09|5823.1|5823.1|5822.23|5822.23|0
1750341970000|2025-06-19 14:06:10|5823.1|5823.1|5823.22|5823.22|5823.22|5823.22|5823.09|5823.09|0
1750341980000|2025-06-19 14:06:20|5823.49|5823.49|5823.44|5823.44|5823.49|5823.49|5823.22|5823.22|0
1750341990000|2025-06-19 14:06:30|5823.12|5823.12|5823.12|5823.12|5823.12|5823.12|5823.12|5823.12|0
1750342000000|2025-06-19 14:06:40|5823.07|5823.07|5823.07|5823.07|5823.07|5823.07|5823.07|5823.07|0
1750342010000|2025-06-19 14:06:50|5823.05|5823.05|5823.05|5823.05|5823.05|5823.05|5823.05|5823.05|0
1750342020000|2025-06-19 14:07:00|5822.79|5822.79|5822.43|5822.43|5822.79|5822.79|5822.43|5822.43|0
1750342030000|2025-06-19 14:07:10|5822.56|5822.56|5822.56|5822.56|5822.56|5822.56|5822.56|5822.56|0
1750342070000|2025-06-19 14:07:50|5822.23|5822.23|5822.23|5822.23|5822.23|5822.23|5822.23|5822.23|0
1750342130000|2025-06-19 14:08:50|5822.01|5822.01|5822.01|5822.01|5822.01|5822.01|5822.01|5822.01|0
1750342140000|2025-06-19 14:09:00|5821.24|5821.24|5819.82|5819.82|5821.24|5821.24|5819.82|5819.82|0
1750342150000|2025-06-19 14:09:10|5819.64|5819.64|5820.69|5820.69|5820.69|5820.69|5819.64|5819.64|0
1750342160000|2025-06-19 14:09:20|5820.91|5820.91|5820.91|5820.91|5820.91|5820.91|5820.91|5820.91|0
1750342180000|2025-06-19 14:09:40|5820.94|5820.94|5820.94|5820.94|5820.94|5820.94|5820.94|5820.94|0
1750342190000|2025-06-19 14:09:50|5820.71|5820.71|5819.6|5819.6|5820.71|5820.71|5819.6|5819.6|0
1750342200000|2025-06-19 14:10:00|5819.73|5819.73|5819.73|5819.73|5819.73|5819.73|5819.4|5819.4|0
1750342210000|2025-06-19 14:10:10|5820.06|5820.06|5820.06|5820.06|5820.06|5820.06|5820.06|5820.06|0
1750342230000|2025-06-19 14:10:30|5820.11|5820.11|5820.11|5820.11|5820.11|5820.11|5820.11|5820.11|0
1750342270000|2025-06-19 14:11:10|5820.06|5820.06|5820.06|5820.06|5820.06|5820.06|5820.06|5820.06|0
1750342280000|2025-06-19 14:11:20|5819.92|5819.92|5819.6|5819.6|5819.92|5819.92|5819.46|5819.46|0
1750342290000|2025-06-19 14:11:30|5819.46|5819.46|5819|5819|5819.46|5819.46|5819|5819|0
1750342300000|2025-06-19 14:11:40|5819.33|5819.33|5819.46|5819.46|5819.46|5819.46|5819.33|5819.33|0
1750342310000|2025-06-19 14:11:50|5819.49|5819.49|5819.82|5819.82|5819.82|5819.82|5819.49|5819.49|0
1750342320000|2025-06-19 14:12:00|5819.49|5819.49|5819.71|5819.71|5819.71|5819.71|5819.49|5819.49|0
1750342350000|2025-06-19 14:12:30|5819.81|5819.81|5819.81|5819.81|5819.81|5819.81|5819.81|5819.81|0
1750342360000|2025-06-19 14:12:40|5819.48|5819.48|5818.56|5818.56|5819.48|5819.48|5818.56|5818.56|0
1750342370000|2025-06-19 14:12:50|5818.29|5818.29|5818.06|5818.06|5818.29|5818.29|5818.06|5818.06|0
1750342390000|2025-06-19 14:13:10|5818.29|5818.29|5818.29|5818.29|5818.29|5818.29|5818.29|5818.29|0
1750342400000|2025-06-19 14:13:20|5818.42|5818.42|5818.55|5818.55|5818.55|5818.55|5818.42|5818.42|0
1750342410000|2025-06-19 14:13:30|5818.88|5818.88|5820.31|5820.31|5820.31|5820.31|5818.88|5818.88|0
1750342420000|2025-06-19 14:13:40|5819.98|5819.98|5820.27|5820.27|5820.27|5820.27|5819.98|5819.98|0
1750342430000|2025-06-19 14:13:50|5820.25|5820.25|5820.23|5820.23|5820.25|5820.25|5820.23|5820.23|0
1750342450000|2025-06-19 14:14:10|5820.5|5820.5|5821.63|5821.63|5821.63|5821.63|5820.5|5820.5|0
1750342460000|2025-06-19 14:14:20|5821.86|5821.86|5822.51|5822.51|5822.51|5822.51|5821.86|5821.86|0
1750342490000|2025-06-19 14:14:50|5822.84|5822.84|5822.84|5822.84|5822.84|5822.84|5822.84|5822.84|0
1750342500000|2025-06-19 14:15:00|5823.62|5823.62|5825.27|5825.27|5825.27|5825.27|5823.62|5823.62|0
1750342510000|2025-06-19 14:15:10|5825.49|5825.49|5825.16|5825.16|5825.49|5825.49|5824.89|5824.89|0
1750342520000|2025-06-19 14:15:20|5825.3|5825.3|5825.3|5825.3|5825.3|5825.3|5825.3|5825.3|0
1750342530000|2025-06-19 14:15:30|5824.98|5824.98|5824.92|5824.92|5825.25|5825.25|5824.92|5824.92|0
1750342540000|2025-06-19 14:15:40|5825.05|5825.05|5825.19|5825.19|5825.19|5825.19|5825.05|5825.05|0
1750342550000|2025-06-19 14:15:50|5824.96|5824.96|5826.4|5826.4|5826.4|5826.4|5824.96|5824.96|0
1750342560000|2025-06-19 14:16:00|5826.58|5826.58|5826.58|5826.58|5826.58|5826.58|5826.58|5826.58|0
1750342570000|2025-06-19 14:16:10|5826.25|5826.25|5826.25|5826.25|5826.25|5826.25|5826.25|5826.25|0
1750342590000|2025-06-19 14:16:30|5825.93|5825.93|5825.93|5825.93|5825.93|5825.93|5825.93|5825.93|0
1750342600000|2025-06-19 14:16:40|5825.79|5825.79|5825.79|5825.79|5825.79|5825.79|5825.79|5825.79|0
1750342610000|2025-06-19 14:16:50|5825.77|5825.77|5825.44|5825.44|5825.77|5825.77|5825.44|5825.44|0
1750342620000|2025-06-19 14:17:00|5825.77|5825.77|5825.77|5825.77|5825.77|5825.77|5825.77|5825.77|0
1750342630000|2025-06-19 14:17:10|5825.64|5825.64|5825.64|5825.64|5825.64|5825.64|5825.64|5825.64|0
1750342660000|2025-06-19 14:17:40|5825.5|5825.5|5825.5|5825.5|5825.5|5825.5|5825.5|5825.5|0
1750342670000|2025-06-19 14:17:50|5826.05|5826.05|5826.05|5826.05|5826.05|5826.05|5826.05|5826.05|0
1750342680000|2025-06-19 14:18:00|5826.37|5826.37|5826.37|5826.37|5826.37|5826.37|5826.37|5826.37|0
1750342700000|2025-06-19 14:18:20|5826.24|5826.24|5826.24|5826.24|5826.24|5826.24|5826.24|5826.24|0
1750342710000|2025-06-19 14:18:30|5825.78|5825.78|5825.29|5825.29|5825.78|5825.78|5825.29|5825.29|0
1750342740000|2025-06-19 14:19:00|5824.96|5824.96|5824.69|5824.69|5824.96|5824.96|5824.69|5824.69|0
1750342750000|2025-06-19 14:19:10|5824.36|5824.36|5823.85|5823.85|5824.36|5824.36|5823.85|5823.85|0
1750342760000|2025-06-19 14:19:20|5823.72|5823.72|5823.72|5823.72|5823.72|5823.72|5823.72|5823.72|0
1750342770000|2025-06-19 14:19:30|5824.05|5824.05|5823.77|5823.77|5824.05|5824.05|5823.77|5823.77|0
1750342780000|2025-06-19 14:19:40|5823.91|5823.91|5823.91|5823.91|5823.91|5823.91|5823.91|5823.91|0
1750342810000|2025-06-19 14:20:10|5823.68|5823.68|5822.8|5822.8|5823.68|5823.68|5822.8|5822.8|0
1750342820000|2025-06-19 14:20:20|5822.41|5822.41|5820.6|5820.6|5822.41|5822.41|5820.6|5820.6|0
1750342830000|2025-06-19 14:20:30|5820.58|5820.58|5820.18|5820.18|5820.58|5820.58|5820.18|5820.18|0
1750342850000|2025-06-19 14:20:50|5820|5820|5820.64|5820.64|5820.64|5820.64|5820|5820|0
1750342860000|2025-06-19 14:21:00|5820.91|5820.91|5821.29|5821.29|5821.29|5821.29|5820.91|5820.91|0
1750342870000|2025-06-19 14:21:10|5821.94|5821.94|5821.94|5821.94|5821.94|5821.94|5821.94|5821.94|0
1750342880000|2025-06-19 14:21:20|5822.49|5822.49|5822.49|5822.49|5822.49|5822.49|5822.49|5822.49|0
1750342890000|2025-06-19 14:21:30|5822.77|5822.77|5823.1|5823.1|5823.43|5823.43|5822.77|5822.77|0
1750342900000|2025-06-19 14:21:40|5823.33|5823.33|5823.33|5823.33|5823.33|5823.33|5823.33|5823.33|0
1750342910000|2025-06-19 14:21:50|5823|5823|5822.78|5822.78|5823|5823|5822.78|5822.78|0
1750342930000|2025-06-19 14:22:10|5823|5823|5823.65|5823.65|5823.65|5823.65|5823|5823|0
1750342940000|2025-06-19 14:22:20|5823.33|5823.33|5823.33|5823.33|5823.33|5823.33|5823.33|5823.33|0
1750342950000|2025-06-19 14:22:30|5823.6|5823.6|5823.86|5823.86|5823.86|5823.86|5823.33|5823.33|0
1750342960000|2025-06-19 14:22:40|5823.73|5823.73|5823.73|5823.73|5823.73|5823.73|5823.73|5823.73|0
1750342970000|2025-06-19 14:22:50|5823.07|5823.07|5822.74|5822.74|5823.07|5823.07|5822.74|5822.74|0
1750342980000|2025-06-19 14:23:00|5822.52|5822.52|5822.52|5822.52|5822.52|5822.52|5822.52|5822.52|0
1750343000000|2025-06-19 14:23:20|5822.19|5822.19|5821.92|5821.92|5822.19|5822.19|5821.92|5821.92|0
1750343010000|2025-06-19 14:23:30|5821.52|5821.52|5821.17|5821.17|5821.52|5821.52|5821.17|5821.17|0
1750343030000|2025-06-19 14:23:50|5820.89|5820.89|5820.89|5820.89|5820.89|5820.89|5820.89|5820.89|0
1750343050000|2025-06-19 14:24:10|5819.73|5819.73|5819.71|5819.71|5819.73|5819.73|5819.71|5819.71|0
1750343060000|2025-06-19 14:24:20|5819.84|5819.84|5819.8|5819.8|5819.84|5819.84|5819.8|5819.8|0
1750343070000|2025-06-19 14:24:30|5819.47|5819.47|5821.44|5821.44|5821.44|5821.44|5819.45|5819.45|0
1750343100000|2025-06-19 14:25:00|5821.57|5821.57|5821.57|5821.57|5821.57|5821.57|5821.57|5821.57|0
1750343110000|2025-06-19 14:25:10|5821.79|5821.79|5821.79|5821.79|5821.79|5821.79|5821.79|5821.79|0
1750343120000|2025-06-19 14:25:20|5822.02|5822.02|5824.24|5824.24|5824.24|5824.24|5822.02|5822.02|0
1750343130000|2025-06-19 14:25:30|5824.37|5824.37|5824.37|5824.37|5824.37|5824.37|5824.37|5824.37|0
1750343170000|2025-06-19 14:26:10|5823.92|5823.92|5823.92|5823.92|5823.92|5823.92|5823.92|5823.92|0
1750343180000|2025-06-19 14:26:20|5824.25|5824.25|5824.25|5824.25|5824.25|5824.25|5824.25|5824.25|0
1750343200000|2025-06-19 14:26:40|5824.58|5824.58|5824.58|5824.58|5824.58|5824.58|5824.58|5824.58|0
1750343210000|2025-06-19 14:26:50|5823.92|5823.92|5824.56|5824.56|5824.56|5824.56|5823.92|5823.92|0
1750343220000|2025-06-19 14:27:00|5824.79|5824.79|5824.79|5824.79|5824.79|5824.79|5824.79|5824.79|0
1750343230000|2025-06-19 14:27:10|5824.76|5824.76|5824.76|5824.76|5824.76|5824.76|5824.76|5824.76|0
1750343260000|2025-06-19 14:27:40|5824.53|5824.53|5824.04|5824.04|5824.53|5824.53|5824.04|5824.04|0
1750343270000|2025-06-19 14:27:50|5823.72|5823.72|5823.72|5823.72|5823.72|5823.72|5823.72|5823.72|0
1750343280000|2025-06-19 14:28:00|5823.58|5823.58|5823.58|5823.58|5823.58|5823.58|5823.58|5823.58|0
1750343300000|2025-06-19 14:28:20|5823.31|5823.31|5823.31|5823.31|5823.31|5823.31|5823.31|5823.31|0
1750343320000|2025-06-19 14:28:40|5823.64|5823.64|5823.64|5823.64|5823.64|5823.64|5823.64|5823.64|0
1750343340000|2025-06-19 14:29:00|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|0
1750343360000|2025-06-19 14:29:20|5823.64|5823.64|5823.91|5823.91|5823.91|5823.91|5823.64|5823.64|0
1750343370000|2025-06-19 14:29:30|5824.18|5824.18|5824.18|5824.18|5824.23|5824.23|5824.18|5824.18|0
1750343380000|2025-06-19 14:29:40|5823.85|5823.85|5823.53|5823.53|5823.85|5823.85|5823.53|5823.53|0
1750343390000|2025-06-19 14:29:50|5822.88|5822.88|5822.26|5822.26|5822.88|5822.88|5822.12|5822.12|0
1750343400000|2025-06-19 14:30:00|5822.12|5822.12|5822.12|5822.12|5822.12|5822.12|5822.12|5822.12|0
1750343410000|2025-06-19 14:30:10|5821.8|5821.8|5821.29|5821.29|5821.8|5821.8|5821.29|5821.29|0
1750343420000|2025-06-19 14:30:20|5821.15|5821.15|5821.15|5821.15|5821.15|5821.15|5821.15|5821.15|0
1750343430000|2025-06-19 14:30:30|5821.14|5821.14|5821.14|5821.14|5821.14|5821.14|5821.14|5821.14|0
1750343450000|2025-06-19 14:30:50|5821.16|5821.16|5820.84|5820.84|5821.16|5821.16|5820.84|5820.84|0
1750343460000|2025-06-19 14:31:00|5820.86|5820.86|5821.19|5821.19|5821.19|5821.19|5820.86|5820.86|0
1750343470000|2025-06-19 14:31:10|5821.51|5821.51|5821.51|5821.51|5821.51|5821.51|5821.51|5821.51|0
1750343490000|2025-06-19 14:31:30|5821.38|5821.38|5821.05|5821.05|5821.38|5821.38|5821.05|5821.05|0
1750343520000|2025-06-19 14:32:00|5820.92|5820.92|5820.1|5820.1|5820.92|5820.92|5820.1|5820.1|0
1750343540000|2025-06-19 14:32:20|5820.08|5820.08|5820.08|5820.08|5820.08|5820.08|5820.08|5820.08|0
1750343550000|2025-06-19 14:32:30|5819.75|5819.75|5819.62|5819.62|5819.75|5819.75|5819.62|5819.62|0
1750343560000|2025-06-19 14:32:40|5819.29|5819.29|5818.23|5818.23|5819.29|5819.29|5817.82|5817.82|0
1750343570000|2025-06-19 14:32:50|5817.9|5817.9|5817.51|5817.51|5817.9|5817.9|5817.51|5817.51|0
1750343580000|2025-06-19 14:33:00|5817.06|5817.06|5816.96|5816.96|5817.06|5817.06|5816.96|5816.96|0
1750343590000|2025-06-19 14:33:10|5816.91|5816.91|5817.06|5817.06|5817.24|5817.24|5816.91|5816.91|0
1750343610000|2025-06-19 14:33:30|5816.73|5816.73|5816.76|5816.76|5816.76|5816.76|5816.73|5816.73|0
1750343620000|2025-06-19 14:33:40|5816.63|5816.63|5816.36|5816.36|5816.63|5816.63|5816.36|5816.36|0
1750343630000|2025-06-19 14:33:50|5816.46|5816.46|5816.46|5816.46|5816.46|5816.46|5816.46|5816.46|0
1750343640000|2025-06-19 14:34:00|5816.13|5816.13|5815.98|5815.98|5816.27|5816.27|5815.76|5815.76|0
1750343660000|2025-06-19 14:34:20|5815.1|5815.1|5816.25|5816.25|5816.25|5816.25|5814.92|5814.92|0
1750343670000|2025-06-19 14:34:30|5816.47|5816.47|5816.47|5816.47|5816.47|5816.47|5816.47|5816.47|0
1750343700000|2025-06-19 14:35:00|5816.25|5816.25|5815.59|5815.59|5816.25|5816.25|5815.59|5815.59|0
1750343720000|2025-06-19 14:35:20|5816.25|5816.25|5816.25|5816.25|5816.25|5816.25|5816.06|5816.06|0
1750343740000|2025-06-19 14:35:40|5816.57|5816.57|5817.84|5817.84|5817.84|5817.84|5816.57|5816.57|0
1750343750000|2025-06-19 14:35:50|5818.17|5818.17|5818.17|5818.17|5818.17|5818.17|5818.17|5818.17|0
1750343770000|2025-06-19 14:36:10|5817.84|5817.84|5817.84|5817.84|5817.84|5817.84|5817.84|5817.84|0
1750343780000|2025-06-19 14:36:20|5818.12|5818.12|5818.12|5818.12|5818.12|5818.12|5818.12|5818.12|0
1750343790000|2025-06-19 14:36:30|5817.98|5817.98|5818.05|5818.05|5818.25|5818.25|5817.98|5817.98|0
1750343800000|2025-06-19 14:36:40|5818.28|5818.28|5818.28|5818.28|5818.28|5818.28|5818.28|5818.28|0
1750343820000|2025-06-19 14:37:00|5818.05|5818.05|5817.92|5817.92|5818.05|5818.05|5817.92|5817.92|0
1750343840000|2025-06-19 14:37:20|5818.05|5818.05|5818.19|5818.19|5818.32|5818.32|5818.05|5818.05|0
1750343850000|2025-06-19 14:37:30|5817.86|5817.86|5817.86|5817.86|5817.86|5817.86|5817.86|5817.86|0
1750343860000|2025-06-19 14:37:40|5818.46|5818.46|5818.46|5818.46|5818.46|5818.46|5818.46|5818.46|0
1750343870000|2025-06-19 14:37:50|5818.49|5818.49|5819.53|5819.53|5819.53|5819.53|5818.49|5818.49|0
1750343880000|2025-06-19 14:38:00|5819.66|5819.66|5819.93|5819.93|5819.93|5819.93|5819.66|5819.66|0
1750343890000|2025-06-19 14:38:10|5820.99|5820.99|5820.92|5820.92|5821.25|5821.25|5820.92|5820.92|0
1750343900000|2025-06-19 14:38:20|5820.79|5820.79|5820.79|5820.79|5820.79|5820.79|5820.66|5820.66|0
1750343960000|2025-06-19 14:39:20|5821.02|5821.02|5820.03|5820.03|5821.02|5821.02|5820.03|5820.03|0
1750343980000|2025-06-19 14:39:40|5819.71|5819.71|5819.44|5819.44|5819.71|5819.71|5819.44|5819.44|0
1750343990000|2025-06-19 14:39:50|5819.77|5819.77|5818.78|5818.78|5819.77|5819.77|5818.78|5818.78|0
1750344000000|2025-06-19 14:40:00|5818.92|5818.92|5818.92|5818.92|5818.92|5818.92|5818.92|5818.92|0
1750344010000|2025-06-19 14:40:10|5819.14|5819.14|5819.14|5819.14|5819.14|5819.14|5819.14|5819.14|0
1750344020000|2025-06-19 14:40:20|5819.11|5819.11|5819.11|5819.11|5819.11|5819.11|5819.11|5819.11|0
1750344040000|2025-06-19 14:40:40|5819.13|5819.13|5819.13|5819.13|5819.13|5819.13|5819.13|5819.13|0
1750344050000|2025-06-19 14:40:50|5818.8|5818.8|5818.8|5818.8|5818.8|5818.8|5818.8|5818.8|0
1750344070000|2025-06-19 14:41:10|5819.07|5819.07|5819.07|5819.07|5819.07|5819.07|5819.07|5819.07|0
1750344080000|2025-06-19 14:41:20|5818.75|5818.75|5818.75|5818.75|5818.75|5818.75|5818.75|5818.75|0
1750344090000|2025-06-19 14:41:30|5818.42|5818.42|5818.42|5818.42|5818.42|5818.42|5818.09|5818.09|0
1750344100000|2025-06-19 14:41:40|5818.15|5818.15|5818.15|5818.15|5818.15|5818.15|5818.15|5818.15|0
1750344110000|2025-06-19 14:41:50|5817.51|5817.51|5817.51|5817.51|5817.51|5817.51|5817.51|5817.51|0
1750344120000|2025-06-19 14:42:00|5817.37|5817.37|5816.54|5816.54|5817.37|5817.37|5816.54|5816.54|0
1750344130000|2025-06-19 14:42:10|5816.86|5816.86|5817.19|5817.19|5817.19|5817.19|5816.86|5816.86|0
1750344140000|2025-06-19 14:42:20|5816.86|5816.86|5816.86|5816.86|5816.86|5816.86|5816.86|5816.86|0
1750344150000|2025-06-19 14:42:30|5816.54|5816.54|5816.53|5816.53|5816.87|5816.87|5816.53|5816.53|0
1750344170000|2025-06-19 14:42:50|5816.31|5816.31|5815.98|5815.98|5816.31|5816.31|5815.98|5815.98|0
1750344180000|2025-06-19 14:43:00|5815.32|5815.32|5815.32|5815.32|5815.32|5815.32|5815.32|5815.32|0
1750344210000|2025-06-19 14:43:30|5814.67|5814.67|5814.35|5814.35|5814.67|5814.67|5814.3|5814.3|0
1750344240000|2025-06-19 14:44:00|5814.02|5814.02|5814.02|5814.02|5814.02|5814.02|5814.02|5814.02|0
1750344280000|2025-06-19 14:44:40|5813.89|5813.89|5813.89|5813.89|5813.89|5813.89|5813.89|5813.89|0
1750344290000|2025-06-19 14:44:50|5813.56|5813.56|5813.89|5813.89|5814.22|5814.22|5813.56|5813.56|0
1750344300000|2025-06-19 14:45:00|5813.85|5813.85|5813.71|5813.71|5813.89|5813.89|5813.71|5813.71|0
1750344310000|2025-06-19 14:45:10|5813.73|5813.73|5814.06|5814.06|5814.06|5814.06|5813.46|5813.46|0
1750344320000|2025-06-19 14:45:20|5814.33|5814.33|5815.06|5815.06|5815.06|5815.06|5814.33|5814.33|0
1750344330000|2025-06-19 14:45:30|5815.89|5815.89|5816.17|5816.17|5816.17|5816.17|5815.89|5815.89|0
1750344340000|2025-06-19 14:45:40|5816.49|5816.49|5816.49|5816.49|5816.49|5816.49|5816.49|5816.49|0
1750344350000|2025-06-19 14:45:50|5817.49|5817.49|5818.94|5818.94|5818.94|5818.94|5817.49|5817.49|0
1750344360000|2025-06-19 14:46:00|5818.93|5818.93|5819.26|5819.26|5819.26|5819.26|5818.6|5818.6|0
1750344370000|2025-06-19 14:46:10|5819.44|5819.44|5819.45|5819.45|5819.45|5819.45|5819.44|5819.44|0
1750344380000|2025-06-19 14:46:20|5819.12|5819.12|5818.79|5818.79|5819.25|5819.25|5818.79|5818.79|0
1750344410000|2025-06-19 14:46:50|5818.66|5818.66|5818.66|5818.66|5818.66|5818.66|5818.66|5818.66|0
1750344450000|2025-06-19 14:47:30|5818.79|5818.79|5819.12|5819.12|5819.12|5819.12|5818.79|5818.79|0
1750344480000|2025-06-19 14:48:00|5819.39|5819.39|5819.39|5819.39|5819.39|5819.39|5819.39|5819.39|0
1750344490000|2025-06-19 14:48:10|5819.06|5819.06|5819.12|5819.12|5819.12|5819.12|5818.79|5818.79|0
1750344510000|2025-06-19 14:48:30|5818.99|5818.99|5818.99|5818.99|5818.99|5818.99|5818.99|5818.99|0
1750344520000|2025-06-19 14:48:40|5819.17|5819.17|5819.17|5819.17|5819.17|5819.17|5819.17|5819.17|0
1750344540000|2025-06-19 14:49:00|5819.71|5819.71|5819.71|5819.71|5819.71|5819.71|5819.71|5819.71|0
1750344550000|2025-06-19 14:49:10|5819.84|5819.84|5819.57|5819.57|5819.84|5819.84|5819.57|5819.57|0
1750344560000|2025-06-19 14:49:20|5819.25|5819.25|5819.25|5819.25|5819.25|5819.25|5819.25|5819.25|0
1750344600000|2025-06-19 14:50:00|5819.11|5819.11|5819.11|5819.11|5819.11|5819.11|5819.11|5819.11|0
1750344610000|2025-06-19 14:50:10|5819.13|5819.13|5819.13|5819.13|5819.13|5819.13|5819.13|5819.13|0
1750344620000|2025-06-19 14:50:20|5819.36|5819.36|5819.36|5819.36|5819.36|5819.36|5819.36|5819.36|0
1750344630000|2025-06-19 14:50:30|5819.09|5819.09|5818.45|5818.45|5819.09|5819.09|5818.45|5818.45|0
1750344640000|2025-06-19 14:50:40|5818.22|5818.22|5818.45|5818.45|5818.45|5818.45|5818.22|5818.22|0
1750344650000|2025-06-19 14:50:50|5818.48|5818.48|5817.82|5817.82|5818.48|5818.48|5817.82|5817.82|0
1750344670000|2025-06-19 14:51:10|5818.15|5818.15|5818.15|5818.15|5818.15|5818.15|5818.15|5818.15|0
1750344730000|2025-06-19 14:52:10|5818.61|5818.61|5818.28|5818.28|5818.61|5818.61|5818.28|5818.28|0
1750344750000|2025-06-19 14:52:30|5817.96|5817.96|5817.96|5817.96|5817.96|5817.96|5817.96|5817.96|0
1750344760000|2025-06-19 14:52:40|5818.09|5818.09|5818.42|5818.42|5818.42|5818.42|5818.09|5818.09|0
1750344780000|2025-06-19 14:53:00|5818.09|5818.09|5817.99|5817.99|5818.09|5818.09|5817.76|5817.76|0
1750344800000|2025-06-19 14:53:20|5817.66|5817.66|5817.53|5817.53|5817.66|5817.66|5817.53|5817.53|0
1750344810000|2025-06-19 14:53:30|5817.51|5817.51|5817.38|5817.38|5817.51|5817.51|5817.38|5817.38|0
1750344820000|2025-06-19 14:53:40|5817.12|5817.12|5816.98|5816.98|5817.25|5817.25|5816.98|5816.98|0
1750344830000|2025-06-19 14:53:50|5816.71|5816.71|5816.35|5816.35|5816.71|5816.71|5816.35|5816.35|0
1750344840000|2025-06-19 14:54:00|5816.03|5816.03|5815.17|5815.17|5816.03|5816.03|5815.17|5815.17|0
1750344850000|2025-06-19 14:54:10|5815.5|5815.5|5816.36|5816.36|5816.36|5816.36|5815.5|5815.5|0
1750344870000|2025-06-19 14:54:30|5816.69|5816.69|5816.87|5816.87|5816.87|5816.87|5816.69|5816.69|0
1750344880000|2025-06-19 14:54:40|5816.55|5816.55|5816.55|5816.55|5816.55|5816.55|5816.55|5816.55|0
1750344900000|2025-06-19 14:55:00|5816.22|5816.22|5816.22|5816.22|5816.22|5816.22|5816.22|5816.22|0
1750344910000|2025-06-19 14:55:10|5817.1|5817.1|5817.1|5817.1|5817.23|5817.23|5817.1|5817.1|0
1750344920000|2025-06-19 14:55:20|5817.36|5817.36|5817.69|5817.69|5817.69|5817.69|5817.36|5817.36|0
1750344930000|2025-06-19 14:55:30|5817.42|5817.42|5817.42|5817.42|5817.42|5817.42|5817.42|5817.42|0
1750344940000|2025-06-19 14:55:40|5817.41|5817.41|5817.41|5817.41|5817.41|5817.41|5817.41|5817.41|0
1750344950000|2025-06-19 14:55:50|5817.39|5817.39|5817.39|5817.39|5817.39|5817.39|5817.39|5817.39|0
1750344960000|2025-06-19 14:56:00|5817.52|5817.52|5817.85|5817.85|5817.85|5817.85|5817.52|5817.52|0
1750344980000|2025-06-19 14:56:20|5817.98|5817.98|5818.03|5818.03|5818.03|5818.03|5817.98|5817.98|0
1750344990000|2025-06-19 14:56:30|5817.9|5817.9|5817.9|5817.9|5817.9|5817.9|5817.9|5817.9|0
1750345010000|2025-06-19 14:56:50|5817.57|5817.57|5817.57|5817.57|5817.57|5817.57|5817.57|5817.57|0
1750345020000|2025-06-19 14:57:00|5818.23|5818.23|5817.9|5817.9|5818.23|5818.23|5817.9|5817.9|0
1750345030000|2025-06-19 14:57:10|5817.77|5817.77|5817.77|5817.77|5817.77|5817.77|5817.77|5817.77|0
1750345050000|2025-06-19 14:57:30|5817.9|5817.9|5817.9|5817.9|5817.9|5817.9|5817.9|5817.9|0
1750345060000|2025-06-19 14:57:40|5817.77|5817.77|5817.77|5817.77|5817.77|5817.77|5817.77|5817.77|0
1750345080000|2025-06-19 14:58:00|5817.8|5817.8|5817.8|5817.8|5817.8|5817.8|5817.8|5817.8|0
1750345100000|2025-06-19 14:58:20|5817.15|5817.15|5817.15|5817.15|5817.15|5817.15|5817.15|5817.15|0
1750345110000|2025-06-19 14:58:30|5817.13|5817.13|5816.99|5816.99|5817.13|5817.13|5816.99|5816.99|0
1750345120000|2025-06-19 14:58:40|5816.67|5816.67|5816.77|5816.77|5816.99|5816.99|5816.67|5816.67|0
1750345130000|2025-06-19 14:58:50|5817.04|5817.04|5816.9|5816.9|5817.04|5817.04|5816.64|5816.64|0
1750345140000|2025-06-19 14:59:00|5817.23|5817.23|5817.99|5817.99|5817.99|5817.99|5817.23|5817.23|0
1750345170000|2025-06-19 14:59:30|5818|5818|5818|5818|5818|5818|5818|5818|0
1750345200000|2025-06-19 15:00:00|5818.13|5818.13|5819.12|5819.12|5819.12|5819.12|5818.13|5818.13|0
1750345210000|2025-06-19 15:00:10|5819.45|5819.45|5819.55|5819.55|5819.58|5819.58|5819.45|5819.45|0
1750345220000|2025-06-19 15:00:20|5819.88|5819.88|5819.7|5819.7|5819.88|5819.88|5819.7|5819.7|0
1750345230000|2025-06-19 15:00:30|5819.37|5819.37|5819.5|5819.5|5819.5|5819.5|5819.37|5819.37|0
1750345240000|2025-06-19 15:00:40|5819.17|5819.17|5818.91|5818.91|5819.17|5819.17|5818.91|5818.91|0
1750345250000|2025-06-19 15:00:50|5818.78|5818.78|5818.78|5818.78|5818.78|5818.78|5818.78|5818.78|0
1750345260000|2025-06-19 15:01:00|5818.45|5818.45|5818.03|5818.03|5818.45|5818.45|5818.03|5818.03|0
1750345270000|2025-06-19 15:01:10|5818.06|5818.06|5818.25|5818.25|5818.38|5818.38|5818.06|5818.06|0
1750345280000|2025-06-19 15:01:20|5818.48|5818.48|5818.41|5818.41|5818.48|5818.48|5818.15|5818.15|0
1750345290000|2025-06-19 15:01:30|5818.74|5818.74|5818.73|5818.73|5818.74|5818.74|5818.73|5818.73|0
1750345300000|2025-06-19 15:01:40|5818.72|5818.72|5818.72|5818.72|5818.72|5818.72|5818.72|5818.72|0
1750345330000|2025-06-19 15:02:10|5818.99|5818.99|5818.97|5818.97|5818.99|5818.99|5818.97|5818.97|0
1750345340000|2025-06-19 15:02:20|5818.7|5818.7|5818.56|5818.56|5818.7|5818.7|5817.71|5817.71|0
1750345370000|2025-06-19 15:02:50|5818.46|5818.46|5818.64|5818.64|5818.64|5818.64|5818.42|5818.42|0
1750345400000|2025-06-19 15:03:20|5818.42|5818.42|5818.45|5818.45|5818.45|5818.45|5818.42|5818.42|0
1750345440000|2025-06-19 15:04:00|5818.58|5818.58|5818.58|5818.58|5818.58|5818.58|5818.58|5818.58|0
1750345470000|2025-06-19 15:04:30|5818.91|5818.91|5820.78|5820.78|5820.78|5820.78|5818.91|5818.91|0
1750345480000|2025-06-19 15:04:40|5821.11|5821.11|5821.33|5821.33|5821.33|5821.33|5821.11|5821.11|0
1750345500000|2025-06-19 15:05:00|5821.46|5821.46|5821.11|5821.11|5821.46|5821.46|5821.11|5821.11|0
1750345520000|2025-06-19 15:05:20|5821.07|5821.07|5821.07|5821.07|5821.07|5821.07|5821.07|5821.07|0
1750345530000|2025-06-19 15:05:30|5821.26|5821.26|5821.26|5821.26|5821.26|5821.26|5821.26|5821.26|0
1750345540000|2025-06-19 15:05:40|5821.12|5821.12|5821.12|5821.12|5821.12|5821.12|5821.12|5821.12|0
1750345550000|2025-06-19 15:05:50|5821.06|5821.06|5821.15|5821.15|5821.15|5821.15|5821.06|5821.06|0
1750345560000|2025-06-19 15:06:00|5820.82|5820.82|5820.27|5820.27|5820.82|5820.82|5820.27|5820.27|0
1750345570000|2025-06-19 15:06:10|5820.59|5820.59|5820.73|5820.73|5820.73|5820.73|5820.59|5820.59|0
1750345600000|2025-06-19 15:06:40|5821.05|5821.05|5821.05|5821.05|5821.05|5821.05|5821.05|5821.05|0
1750345620000|2025-06-19 15:07:00|5821.38|5821.38|5821.38|5821.38|5821.38|5821.38|5821.38|5821.38|0
1750345630000|2025-06-19 15:07:10|5820.52|5820.52|5820.39|5820.39|5820.52|5820.52|5820.39|5820.39|0
1750345640000|2025-06-19 15:07:20|5820.44|5820.44|5820.44|5820.44|5820.44|5820.44|5820.44|5820.44|0
1750345660000|2025-06-19 15:07:40|5820.08|5820.08|5820.05|5820.05|5820.08|5820.08|5820.05|5820.05|0
1750345670000|2025-06-19 15:07:50|5820.18|5820.18|5820|5820|5820.18|5820.18|5820|5820|0
1750345680000|2025-06-19 15:08:00|5819.78|5819.78|5819.78|5819.78|5819.78|5819.78|5819.78|5819.78|0
1750345700000|2025-06-19 15:08:20|5819.83|5819.83|5819.7|5819.7|5819.83|5819.83|5819.7|5819.7|0
1750345710000|2025-06-19 15:08:30|5819.37|5819.37|5819.37|5819.37|5819.37|5819.37|5819.37|5819.37|0
1750345720000|2025-06-19 15:08:40|5819.04|5819.04|5818.59|5818.59|5819.04|5819.04|5818.59|5818.59|0
1750345730000|2025-06-19 15:08:50|5818.37|5818.37|5818.23|5818.23|5818.37|5818.37|5818.23|5818.23|0
1750345740000|2025-06-19 15:09:00|5818.22|5818.22|5818.22|5818.22|5818.22|5818.22|5818.22|5818.22|0
1750345770000|2025-06-19 15:09:30|5817.44|5817.44|5817.45|5817.45|5817.45|5817.45|5817.13|5817.13|0
1750345780000|2025-06-19 15:09:40|5817.59|5817.59|5817.59|5817.59|5817.59|5817.59|5817.59|5817.59|0
1750345800000|2025-06-19 15:10:00|5817.41|5817.41|5816.06|5816.06|5817.41|5817.41|5816.06|5816.06|0
1750345810000|2025-06-19 15:10:10|5815.93|5815.93|5815.66|5815.66|5815.93|5815.93|5815.66|5815.66|0
1750345820000|2025-06-19 15:10:20|5815.43|5815.43|5815.2|5815.2|5815.43|5815.43|5815.2|5815.2|0
1750345830000|2025-06-19 15:10:30|5814.93|5814.93|5813.89|5813.89|5814.93|5814.93|5813.89|5813.89|0
1750345850000|2025-06-19 15:10:50|5813.88|5813.88|5813.88|5813.88|5813.88|5813.88|5813.88|5813.88|0
1750345860000|2025-06-19 15:11:00|5813.75|5813.75|5813.75|5813.75|5813.75|5813.75|5813.75|5813.75|0
1750345870000|2025-06-19 15:11:10|5813.74|5813.74|5813.74|5813.74|5813.74|5813.74|5813.74|5813.74|0
1750345880000|2025-06-19 15:11:20|5813.47|5813.47|5812.55|5812.55|5813.47|5813.47|5812.55|5812.55|0
1750345890000|2025-06-19 15:11:30|5812.27|5812.27|5811.76|5811.76|5812.55|5812.55|5811.76|5811.76|0
1750345900000|2025-06-19 15:11:40|5812.09|5812.09|5812.08|5812.08|5812.09|5812.09|5812.08|5812.08|0
1750345910000|2025-06-19 15:11:50|5812.09|5812.09|5812.36|5812.36|5812.36|5812.36|5812.09|5812.09|0
1750345920000|2025-06-19 15:12:00|5812.85|5812.85|5813.31|5813.31|5813.31|5813.31|5812.85|5812.85|0
1750345930000|2025-06-19 15:12:10|5813.45|5813.45|5813.45|5813.45|5813.45|5813.45|5813.45|5813.45|0
1750345950000|2025-06-19 15:12:30|5813.18|5813.18|5812.36|5812.36|5813.18|5813.18|5812.36|5812.36|0
1750345960000|2025-06-19 15:12:40|5812.18|5812.18|5812.18|5812.18|5812.18|5812.18|5812.18|5812.18|0
1750346000000|2025-06-19 15:13:20|5812.13|5812.13|5812.39|5812.39|5812.39|5812.39|5812.06|5812.06|0
1750346010000|2025-06-19 15:13:30|5812.12|5812.12|5812.12|5812.12|5812.12|5812.12|5812.12|5812.12|0
1750346020000|2025-06-19 15:13:40|5812.45|5812.45|5812.45|5812.45|5812.45|5812.45|5812.45|5812.45|0
1750346030000|2025-06-19 15:13:50|5812.77|5812.77|5813.4|5813.4|5813.4|5813.4|5812.77|5812.77|0
1750346050000|2025-06-19 15:14:10|5813.27|5813.27|5813.27|5813.27|5813.27|5813.27|5813.27|5813.27|0
1750346060000|2025-06-19 15:14:20|5813.28|5813.28|5812.09|5812.09|5813.28|5813.28|5812.09|5812.09|0
1750346070000|2025-06-19 15:14:30|5812.14|5812.14|5811.64|5811.64|5812.14|5812.14|5811.64|5811.64|0
1750346080000|2025-06-19 15:14:40|5811.31|5811.31|5811.23|5811.23|5811.31|5811.31|5811.05|5811.05|0
1750346090000|2025-06-19 15:14:50|5811.05|5811.05|5809.38|5809.38|5811.05|5811.05|5809.38|5809.38|0
1750346100000|2025-06-19 15:15:00|5809.33|5809.33|5808.86|5808.86|5809.33|5809.33|5808.86|5808.86|0
1750346110000|2025-06-19 15:15:10|5809|5809|5808.9|5808.9|5809|5809|5808.9|5808.9|0
1750346120000|2025-06-19 15:15:20|5809.17|5809.17|5809|5809|5809.3|5809.3|5809|5809|0
1750346140000|2025-06-19 15:15:40|5809.23|5809.23|5809.23|5809.23|5809.23|5809.23|5809.23|5809.23|0
1750346160000|2025-06-19 15:16:00|5809.09|5809.09|5809.09|5809.09|5809.09|5809.09|5809.09|5809.09|0
1750346170000|2025-06-19 15:16:10|5808.44|5808.44|5808.44|5808.44|5808.44|5808.44|5807.46|5807.46|0
1750346180000|2025-06-19 15:16:20|5808.11|5808.11|5808.11|5808.11|5808.11|5808.11|5808.11|5808.11|0
1750346190000|2025-06-19 15:16:30|5808.38|5808.38|5808.7|5808.7|5808.7|5808.7|5808.38|5808.38|0
1750346200000|2025-06-19 15:16:40|5809.36|5809.36|5810.03|5810.03|5810.03|5810.03|5809.36|5809.36|0
1750346210000|2025-06-19 15:16:50|5810.25|5810.25|5809.93|5809.93|5810.25|5810.25|5809.93|5809.93|0
1750346220000|2025-06-19 15:17:00|5809.05|5809.05|5809.08|5809.08|5809.08|5809.08|5809.01|5809.01|0
1750346230000|2025-06-19 15:17:10|5808.81|5808.81|5809.36|5809.36|5809.36|5809.36|5808.81|5808.81|0
1750346240000|2025-06-19 15:17:20|5809.58|5809.58|5809.58|5809.58|5809.58|5809.58|5809.58|5809.58|0
1750346260000|2025-06-19 15:17:40|5809.45|5809.45|5808.9|5808.9|5809.45|5809.45|5808.9|5808.9|0
1750346280000|2025-06-19 15:18:00|5808.57|5808.57|5808.57|5808.57|5808.57|5808.57|5808.57|5808.57|0
1750346290000|2025-06-19 15:18:10|5808.84|5808.84|5808.84|5808.84|5808.84|5808.84|5808.84|5808.84|0
1750346300000|2025-06-19 15:18:20|5808.71|5808.71|5808.71|5808.71|5808.71|5808.71|5808.71|5808.71|0
1750346310000|2025-06-19 15:18:30|5808.44|5808.44|5807.78|5807.78|5808.44|5808.44|5807.78|5807.78|0
1750346320000|2025-06-19 15:18:40|5808.11|5808.11|5808.11|5808.11|5808.11|5808.11|5808.11|5808.11|0
1750346340000|2025-06-19 15:19:00|5808.24|5808.24|5808.24|5808.24|5808.24|5808.24|5808.24|5808.24|0
1750346350000|2025-06-19 15:19:10|5808.22|5808.22|5808.09|5808.09|5808.22|5808.22|5808.09|5808.09|0
1750346360000|2025-06-19 15:19:20|5808.05|5808.05|5808.05|5808.05|5808.05|5808.05|5808.05|5808.05|0
1750346380000|2025-06-19 15:19:40|5807.72|5807.72|5807.72|5807.72|5807.72|5807.72|5807.72|5807.72|0
1750346390000|2025-06-19 15:19:50|5808|5808|5808|5808|5808|5808|5808|5808|0
1750346400000|2025-06-19 15:20:00|5807.95|5807.95|5807.4|5807.4|5807.95|5807.95|5807.4|5807.4|0
1750346410000|2025-06-19 15:20:10|5807.07|5807.07|5806.88|5806.88|5807.1|5807.1|5806.74|5806.74|0
1750346420000|2025-06-19 15:20:20|5806.74|5806.74|5804.95|5804.95|5806.74|5806.74|5804.95|5804.95|0
1750346430000|2025-06-19 15:20:30|5805.28|5805.28|5805.28|5805.28|5805.28|5805.28|5804.95|5804.95|0
1750346440000|2025-06-19 15:20:40|5804.77|5804.77|5804.77|5804.77|5804.77|5804.77|5804.77|5804.77|0
1750346450000|2025-06-19 15:20:50|5804.55|5804.55|5804.5|5804.5|5804.55|5804.55|5804.5|5804.5|0
1750346460000|2025-06-19 15:21:00|5804.04|5804.04|5803.26|5803.26|5804.04|5804.04|5803.26|5803.26|0
1750346470000|2025-06-19 15:21:10|5802.93|5802.93|5802.57|5802.57|5802.93|5802.93|5802.57|5802.57|0
1750346480000|2025-06-19 15:21:20|5802.24|5802.24|5802.24|5802.24|5802.24|5802.24|5802.24|5802.24|0
1750346490000|2025-06-19 15:21:30|5801.97|5801.97|5801.26|5801.26|5801.97|5801.97|5801.26|5801.26|0
1750346500000|2025-06-19 15:21:40|5800.94|5800.94|5800.43|5800.43|5800.99|5800.99|5800.43|5800.43|0
1750346510000|2025-06-19 15:21:50|5800.53|5800.53|5800.04|5800.04|5800.53|5800.53|5800.04|5800.04|0
1750346520000|2025-06-19 15:22:00|5799.71|5799.71|5799.58|5799.58|5799.71|5799.71|5799.58|5799.58|0
1750346530000|2025-06-19 15:22:10|5799.35|5799.35|5799.35|5799.35|5799.35|5799.35|5799.35|5799.35|0
1750346550000|2025-06-19 15:22:30|5799.08|5799.08|5798.78|5798.78|5799.31|5799.31|5798.65|5798.65|0
1750346560000|2025-06-19 15:22:40|5798.46|5798.46|5798.01|5798.01|5798.47|5798.47|5798.01|5798.01|0
1750346570000|2025-06-19 15:22:50|5798.14|5798.14|5796.35|5796.35|5798.14|5798.14|5796.35|5796.35|0
1750346580000|2025-06-19 15:23:00|5796.68|5796.68|5796.68|5796.68|5796.68|5796.68|5796.68|5796.68|0
1750346590000|2025-06-19 15:23:10|5796.35|5796.35|5796.35|5796.35|5796.35|5796.35|5796.35|5796.35|0
1750346600000|2025-06-19 15:23:20|5796.34|5796.34|5796.33|5796.33|5796.34|5796.34|5796.33|5796.33|0
1750346610000|2025-06-19 15:23:30|5796.66|5796.66|5796.66|5796.66|5796.66|5796.66|5796.66|5796.66|0
1750346620000|2025-06-19 15:23:40|5796.33|5796.33|5796.33|5796.33|5796.33|5796.33|5796.33|5796.33|0
1750346630000|2025-06-19 15:23:50|5796.11|5796.11|5796.11|5796.11|5796.11|5796.11|5795.97|5795.97|0
1750346650000|2025-06-19 15:24:10|5795.78|5795.78|5796.11|5796.11|5796.11|5796.11|5795.78|5795.78|0
1750346660000|2025-06-19 15:24:20|5796.06|5796.06|5796.66|5796.66|5796.66|5796.66|5796.06|5796.06|0
1750346670000|2025-06-19 15:24:30|5796.8|5796.8|5796.8|5796.8|5796.8|5796.8|5796.8|5796.8|0
1750346680000|2025-06-19 15:24:40|5797.12|5797.12|5797.16|5797.16|5797.16|5797.16|5797.12|5797.12|0
1750346690000|2025-06-19 15:24:50|5797.48|5797.48|5797.26|5797.26|5797.48|5797.48|5797.26|5797.26|0
1750346700000|2025-06-19 15:25:00|5797.03|5797.03|5797.02|5797.02|5797.03|5797.03|5797.02|5797.02|0
1750346710000|2025-06-19 15:25:10|5796.36|5796.36|5796.81|5796.81|5796.81|5796.81|5796.36|5796.36|0
1750346720000|2025-06-19 15:25:20|5797.14|5797.14|5796.81|5796.81|5797.14|5797.14|5796.81|5796.81|0
1750346730000|2025-06-19 15:25:30|5797.08|5797.08|5797.08|5797.08|5797.08|5797.08|5797.08|5797.08|0
1750346740000|2025-06-19 15:25:40|5796.95|5796.95|5797.41|5797.41|5797.41|5797.41|5796.95|5796.95|0
1750346750000|2025-06-19 15:25:50|5797.54|5797.54|5797.68|5797.68|5798|5798|5797.54|5797.54|0
1750346760000|2025-06-19 15:26:00|5797.9|5797.9|5796.81|5796.81|5797.9|5797.9|5796.81|5796.81|0
1750346770000|2025-06-19 15:26:10|5796.76|5796.76|5796.76|5796.76|5796.76|5796.76|5796.76|5796.76|0
1750346780000|2025-06-19 15:26:20|5796.67|5796.67|5797.01|5797.01|5797.01|5797.01|5796.67|5796.67|0
1750346790000|2025-06-19 15:26:30|5797.04|5797.04|5797.32|5797.32|5797.32|5797.32|5797.04|5797.04|0
1750346800000|2025-06-19 15:26:40|5797.19|5797.19|5797.32|5797.32|5797.32|5797.32|5797.19|5797.19|0
1750346810000|2025-06-19 15:26:50|5797.59|5797.59|5797.59|5797.59|5797.59|5797.59|5797.59|5797.59|0
1750346820000|2025-06-19 15:27:00|5797.92|5797.92|5797.92|5797.92|5797.92|5797.92|5797.92|5797.92|0
1750346840000|2025-06-19 15:27:20|5798.14|5798.14|5797.22|5797.22|5798.14|5798.14|5797.22|5797.22|0
1750346850000|2025-06-19 15:27:30|5796.86|5796.86|5796.86|5796.86|5796.86|5796.86|5796.86|5796.86|0
1750346880000|2025-06-19 15:28:00|5797.19|5797.19|5798.17|5798.17|5798.17|5798.17|5797.19|5797.19|0
1750346890000|2025-06-19 15:28:10|5797.84|5797.84|5797.51|5797.51|5797.84|5797.84|5797.51|5797.51|0
1750346900000|2025-06-19 15:28:20|5797.38|5797.38|5797.42|5797.42|5797.42|5797.42|5797.38|5797.38|0
1750346910000|2025-06-19 15:28:30|5797.75|5797.75|5797.53|5797.53|5797.75|5797.75|5797.53|5797.53|0
1750346920000|2025-06-19 15:28:40|5797.2|5797.2|5796.93|5796.93|5797.2|5797.2|5796.6|5796.6|0
1750346930000|2025-06-19 15:28:50|5797.06|5797.06|5796.94|5796.94|5797.06|5797.06|5796.89|5796.89|0
1750346940000|2025-06-19 15:29:00|5796.54|5796.54|5795.76|5795.76|5796.54|5796.54|5795.76|5795.76|0
1750346950000|2025-06-19 15:29:10|5795.43|5795.43|5795.68|5795.68|5795.76|5795.76|5795.35|5795.35|0
1750346960000|2025-06-19 15:29:20|5796.01|5796.01|5796.01|5796.01|5796.02|5796.02|5796.01|5796.01|0
1750346970000|2025-06-19 15:29:30|5795.68|5795.68|5794.63|5794.63|5795.68|5795.68|5794.63|5794.63|0
1750346980000|2025-06-19 15:29:40|5794.3|5794.3|5794.46|5794.46|5794.48|5794.48|5794.3|5794.3|0
1750346990000|2025-06-19 15:29:50|5794.36|5794.36|5795.46|5795.46|5795.48|5795.48|5794.36|5794.36|0
1750403700000|2025-06-20 07:15:00|5868.33|5868.33|5868.5|5868.5|5869.28|5869.28|5867.97|5867.97|0
1750403710000|2025-06-20 07:15:10|5868.86|5868.86|5867.55|5867.55|5868.86|5868.86|5867.55|5867.55|0
1750403740000|2025-06-20 07:15:40|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|0
1750403750000|2025-06-20 07:15:50|5866.96|5866.96|5866.63|5866.63|5866.96|5866.96|5866.63|5866.63|0
1750403760000|2025-06-20 07:16:00|5866.58|5866.58|5866.33|5866.33|5866.58|5866.58|5866.32|5866.32|0
1750403770000|2025-06-20 07:16:10|5866.59|5866.59|5866.07|5866.07|5866.73|5866.73|5866.07|5866.07|0
1750403780000|2025-06-20 07:16:20|5865.89|5865.89|5867.43|5867.43|5867.97|5867.97|5865.89|5865.89|0
1750403800000|2025-06-20 07:16:40|5867.7|5867.7|5867.12|5867.12|5867.7|5867.7|5867.12|5867.12|0
1750403820000|2025-06-20 07:17:00|5866.14|5866.14|5866.05|5866.05|5866.14|5866.14|5865.96|5865.96|0
1750403830000|2025-06-20 07:17:10|5865.87|5865.87|5865.54|5865.54|5865.87|5865.87|5865.54|5865.54|0
1750403840000|2025-06-20 07:17:20|5865.87|5865.87|5865.87|5865.87|5865.87|5865.87|5865.87|5865.87|0
1750403850000|2025-06-20 07:17:30|5866.2|5866.2|5866.52|5866.52|5866.52|5866.52|5866.2|5866.2|0
1750403860000|2025-06-20 07:17:40|5866.25|5866.25|5866.25|5866.25|5866.25|5866.25|5866.25|5866.25|0
1750403870000|2025-06-20 07:17:50|5866.62|5866.62|5866.35|5866.35|5866.62|5866.62|5866.35|5866.35|0
1750403880000|2025-06-20 07:18:00|5866.39|5866.39|5866.39|5866.39|5866.39|5866.39|5866.39|5866.39|0
1750403900000|2025-06-20 07:18:20|5865.74|5865.74|5864.92|5864.92|5865.74|5865.74|5864.92|5864.92|0
1750403910000|2025-06-20 07:18:30|5864.7|5864.7|5864.7|5864.7|5864.7|5864.7|5864.7|5864.7|0
1750403920000|2025-06-20 07:18:40|5864.73|5864.73|5864.73|5864.73|5864.73|5864.73|5864.73|5864.73|0
1750403940000|2025-06-20 07:19:00|5864.6|5864.6|5864.54|5864.54|5864.6|5864.6|5864.54|5864.54|0
1750403950000|2025-06-20 07:19:10|5864.58|5864.58|5863.87|5863.87|5864.6|5864.6|5863.8|5863.8|0
1750403960000|2025-06-20 07:19:20|5863.85|5863.85|5863.31|5863.31|5863.85|5863.85|5863.19|5863.19|0
1750403970000|2025-06-20 07:19:30|5863.36|5863.36|5862.78|5862.78|5863.36|5863.36|5862.78|5862.78|0
1750403980000|2025-06-20 07:19:40|5863.11|5863.11|5861.77|5861.77|5863.11|5863.11|5861.77|5861.77|0
1750403990000|2025-06-20 07:19:50|5861.63|5861.63|5861.21|5861.21|5861.63|5861.63|5861.21|5861.21|0
1750404000000|2025-06-20 07:20:00|5861.34|5861.34|5861.36|5861.36|5861.36|5861.36|5861.34|5861.34|0
1750404010000|2025-06-20 07:20:10|5861.69|5861.69|5861.64|5861.64|5861.69|5861.69|5861.64|5861.64|0
1750404020000|2025-06-20 07:20:20|5862.3|5862.3|5862.3|5862.3|5862.3|5862.3|5862.3|5862.3|0
1750404030000|2025-06-20 07:20:30|5862.95|5862.95|5863.02|5863.02|5863.02|5863.02|5862.62|5862.62|0
1750404040000|2025-06-20 07:20:40|5863.29|5863.29|5863.35|5863.35|5863.35|5863.35|5863.29|5863.29|0
1750404050000|2025-06-20 07:20:50|5863.8|5863.8|5863.18|5863.18|5863.8|5863.8|5863.15|5863.15|0
1750404060000|2025-06-20 07:21:00|5863.31|5863.31|5863.97|5863.97|5863.97|5863.97|5863.31|5863.31|0
1750404090000|2025-06-20 07:21:30|5864.03|5864.03|5863.97|5863.97|5864.03|5864.03|5863.97|5863.97|0
1750404120000|2025-06-20 07:22:00|5864.24|5864.24|5864.24|5864.24|5864.24|5864.24|5864.24|5864.24|0
1750404140000|2025-06-20 07:22:20|5864.9|5864.9|5864.24|5864.24|5864.9|5864.9|5864.24|5864.24|0
1750404150000|2025-06-20 07:22:30|5864.57|5864.57|5865.35|5865.35|5865.35|5865.35|5864.57|5864.57|0
1750404160000|2025-06-20 07:22:40|5865.67|5865.67|5865.67|5865.67|5865.67|5865.67|5865.67|5865.67|0
1750404170000|2025-06-20 07:22:50|5865.7|5865.7|5865.7|5865.7|5865.7|5865.7|5865.7|5865.7|0
1750404180000|2025-06-20 07:23:00|5865.37|5865.37|5865.04|5865.04|5865.37|5865.37|5865.04|5865.04|0
1750404190000|2025-06-20 07:23:10|5865.14|5865.14|5865.97|5865.97|5866.3|5866.3|5865.09|5865.09|0
1750404200000|2025-06-20 07:23:20|5866.33|5866.33|5867.8|5867.8|5867.89|5867.89|5866.33|5866.33|0
1750404210000|2025-06-20 07:23:30|5867.53|5867.53|5867.2|5867.2|5867.53|5867.53|5867.2|5867.2|0
1750404220000|2025-06-20 07:23:40|5867.17|5867.17|5867.17|5867.17|5867.17|5867.17|5867.17|5867.17|0
1750404230000|2025-06-20 07:23:50|5866.84|5866.84|5866.79|5866.79|5867.2|5867.2|5866.79|5866.79|0
1750404240000|2025-06-20 07:24:00|5866.61|5866.61|5866.61|5866.61|5866.61|5866.61|5866.61|5866.61|0
1750404250000|2025-06-20 07:24:10|5866.39|5866.39|5866.05|5866.05|5866.66|5866.66|5866|5866|0
1750404260000|2025-06-20 07:24:20|5866.23|5866.23|5866.05|5866.05|5866.23|5866.23|5866.05|5866.05|0
1750404270000|2025-06-20 07:24:30|5865.87|5865.87|5865.98|5865.98|5865.98|5865.98|5865.87|5865.87|0
1750404280000|2025-06-20 07:24:40|5866.63|5866.63|5866.01|5866.01|5866.66|5866.66|5866.01|5866.01|0
1750404290000|2025-06-20 07:24:50|5865.68|5865.68|5865.55|5865.55|5865.68|5865.68|5865.55|5865.55|0
1750404300000|2025-06-20 07:25:00|5866.09|5866.09|5867.08|5867.08|5867.08|5867.08|5866.09|5866.09|0
1750404310000|2025-06-20 07:25:10|5866.81|5866.81|5866.99|5866.99|5866.99|5866.99|5866.81|5866.81|0
1750404320000|2025-06-20 07:25:20|5867.09|5867.09|5866.64|5866.64|5867.09|5867.09|5866.64|5866.64|0
1750404330000|2025-06-20 07:25:30|5866.46|5866.46|5866.46|5866.46|5866.46|5866.46|5866.46|5866.46|0
1750404340000|2025-06-20 07:25:40|5866.68|5866.68|5866.9|5866.9|5866.9|5866.9|5866.68|5866.68|0
1750404350000|2025-06-20 07:25:50|5867.1|5867.1|5867.1|5867.1|5867.1|5867.1|5867.1|5867.1|0
1750404360000|2025-06-20 07:26:00|5867.43|5867.43|5867.43|5867.43|5867.43|5867.43|5867.1|5867.1|0
1750404370000|2025-06-20 07:26:10|5867.61|5867.61|5867.61|5867.61|5867.61|5867.61|5867.61|5867.61|0
1750404380000|2025-06-20 07:26:20|5867.47|5867.47|5868.5|5868.5|5868.5|5868.5|5867.47|5867.47|0
1750404390000|2025-06-20 07:26:30|5868.18|5868.18|5868.5|5868.5|5868.5|5868.5|5867.85|5867.85|0
1750404410000|2025-06-20 07:26:50|5868.18|5868.18|5868.18|5868.18|5868.18|5868.18|5868.18|5868.18|0
1750404430000|2025-06-20 07:27:10|5868.45|5868.45|5870.54|5870.54|5871.19|5871.19|5868.45|5868.45|0
1750404440000|2025-06-20 07:27:20|5870.93|5870.93|5871.26|5871.26|5871.26|5871.26|5870.93|5870.93|0
1750404460000|2025-06-20 07:27:40|5871.44|5871.44|5870.77|5870.77|5871.6|5871.6|5870.77|5870.77|0
1750404470000|2025-06-20 07:27:50|5870.59|5870.59|5870.26|5870.26|5870.59|5870.59|5870.26|5870.26|0
1750404480000|2025-06-20 07:28:00|5870.59|5870.59|5870.26|5870.26|5870.59|5870.59|5870.26|5870.26|0
1750404490000|2025-06-20 07:28:10|5869.99|5869.99|5869.85|5869.85|5869.99|5869.99|5869.85|5869.85|0
1750404500000|2025-06-20 07:28:20|5870.08|5870.08|5870.35|5870.35|5870.35|5870.35|5870.08|5870.08|0
1750404510000|2025-06-20 07:28:30|5870.71|5870.71|5871.08|5871.08|5871.08|5871.08|5870.68|5870.68|0
1750404520000|2025-06-20 07:28:40|5871.41|5871.41|5871.73|5871.73|5871.73|5871.73|5871.41|5871.41|0
1750404530000|2025-06-20 07:28:50|5871.91|5871.91|5872.56|5872.56|5872.56|5872.56|5871.91|5871.91|0
1750404540000|2025-06-20 07:29:00|5872.02|5872.02|5872.1|5872.1|5872.43|5872.43|5872.02|5872.02|0
1750404550000|2025-06-20 07:29:10|5872.36|5872.36|5872.59|5872.59|5872.59|5872.59|5872.36|5872.36|0
1750404560000|2025-06-20 07:29:20|5872.41|5872.41|5872.41|5872.41|5872.41|5872.41|5872.41|5872.41|0
1750404570000|2025-06-20 07:29:30|5872.22|5872.22|5872.22|5872.22|5872.22|5872.22|5872.22|5872.22|0
1750404580000|2025-06-20 07:29:40|5871.9|5871.9|5872.84|5872.84|5872.84|5872.84|5871.9|5871.9|0
1750404590000|2025-06-20 07:29:50|5872.57|5872.57|5872.29|5872.29|5872.57|5872.57|5872.24|5872.24|0
1750404600000|2025-06-20 07:30:00|5872.62|5872.62|5873.43|5873.43|5873.43|5873.43|5872.35|5872.35|0
1750404620000|2025-06-20 07:30:20|5873.49|5873.49|5873.81|5873.81|5873.81|5873.81|5873.49|5873.49|0
1750404630000|2025-06-20 07:30:30|5873.63|5873.63|5873.63|5873.63|5873.81|5873.81|5873.63|5873.63|0
1750404640000|2025-06-20 07:30:40|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|0
1750404660000|2025-06-20 07:31:00|5872.7|5872.7|5872.3|5872.3|5872.7|5872.7|5872.3|5872.3|0
1750404680000|2025-06-20 07:31:20|5871.64|5871.64|5871.37|5871.37|5871.64|5871.64|5871.37|5871.37|0
1750404690000|2025-06-20 07:31:30|5872.03|5872.03|5872.03|5872.03|5872.03|5872.03|5872.03|5872.03|0
1750404700000|2025-06-20 07:31:40|5871.85|5871.85|5871.85|5871.85|5871.85|5871.85|5871.85|5871.85|0
1750404720000|2025-06-20 07:32:00|5871.98|5871.98|5872.63|5872.63|5872.9|5872.9|5871.98|5871.98|0
1750404730000|2025-06-20 07:32:10|5873.31|5873.31|5873.31|5873.31|5873.31|5873.31|5873.31|5873.31|0
1750404740000|2025-06-20 07:32:20|5873.12|5873.12|5873.12|5873.12|5873.12|5873.12|5873.12|5873.12|0
1750404750000|2025-06-20 07:32:30|5872.99|5872.99|5871.93|5871.93|5872.99|5872.99|5871.93|5871.93|0
1750404760000|2025-06-20 07:32:40|5872.26|5872.26|5872.26|5872.26|5872.26|5872.26|5872.26|5872.26|0
1750404770000|2025-06-20 07:32:50|5872.21|5872.21|5872.53|5872.53|5872.53|5872.53|5872.21|5872.21|0
1750404780000|2025-06-20 07:33:00|5872.57|5872.57|5872.62|5872.62|5872.84|5872.84|5872.51|5872.51|0
1750404790000|2025-06-20 07:33:10|5872.3|5872.3|5870.69|5870.69|5872.3|5872.3|5870.47|5870.47|0
1750404810000|2025-06-20 07:33:30|5870.92|5870.92|5871.05|5871.05|5871.05|5871.05|5870.92|5870.92|0
1750404820000|2025-06-20 07:33:40|5870.92|5870.92|5870.69|5870.69|5870.92|5870.92|5870.69|5870.69|0
1750404850000|2025-06-20 07:34:10|5870.87|5870.87|5870.87|5870.87|5870.87|5870.87|5870.87|5870.87|0
1750404860000|2025-06-20 07:34:20|5871.86|5871.86|5872.04|5872.04|5872.04|5872.04|5871.86|5871.86|0
1750404880000|2025-06-20 07:34:40|5871.71|5871.71|5871.06|5871.06|5871.71|5871.71|5871.06|5871.06|0
1750404890000|2025-06-20 07:34:50|5870.73|5870.73|5870.73|5870.73|5870.73|5870.73|5870.73|5870.73|0
1750404900000|2025-06-20 07:35:00|5871.38|5871.38|5871.06|5871.06|5871.38|5871.38|5871|5871|0
1750404910000|2025-06-20 07:35:10|5871.11|5871.11|5872.78|5872.78|5872.78|5872.78|5871.11|5871.11|0
1750404920000|2025-06-20 07:35:20|5873.11|5873.11|5873.11|5873.11|5873.11|5873.11|5873.11|5873.11|0
1750404930000|2025-06-20 07:35:30|5872.46|5872.46|5872.46|5872.46|5872.46|5872.46|5872.13|5872.13|0
1750404940000|2025-06-20 07:35:40|5872.13|5872.13|5871.95|5871.95|5872.13|5872.13|5871.95|5871.95|0
1750404950000|2025-06-20 07:35:50|5872.27|5872.27|5872.27|5872.27|5872.27|5872.27|5872.27|5872.27|0
1750404960000|2025-06-20 07:36:00|5872.23|5872.23|5873.21|5873.21|5873.21|5873.21|5871.9|5871.9|0
1750404970000|2025-06-20 07:36:10|5873.03|5873.03|5871.92|5871.92|5873.03|5873.03|5871.92|5871.92|0
1750404980000|2025-06-20 07:36:20|5872.1|5872.1|5871.92|5871.92|5872.1|5872.1|5871.92|5871.92|0
1750404990000|2025-06-20 07:36:30|5872.1|5872.1|5871.62|5871.62|5872.28|5872.28|5871.62|5871.62|0
1750405000000|2025-06-20 07:36:40|5871.44|5871.44|5871.44|5871.44|5871.44|5871.44|5871.44|5871.44|0
1750405030000|2025-06-20 07:37:10|5871.81|5871.81|5871.81|5871.81|5871.81|5871.81|5871.81|5871.81|0
1750405040000|2025-06-20 07:37:20|5872.67|5872.67|5873.94|5873.94|5873.94|5873.94|5872.67|5872.67|0
1750405050000|2025-06-20 07:37:30|5873.49|5873.49|5873.5|5873.5|5873.5|5873.5|5873.48|5873.48|0
1750405060000|2025-06-20 07:37:40|5873.55|5873.55|5873.55|5873.55|5873.78|5873.78|5873.55|5873.55|0
1750405070000|2025-06-20 07:37:50|5873.78|5873.78|5874.05|5874.05|5874.05|5874.05|5873.78|5873.78|0
1750405080000|2025-06-20 07:38:00|5874.27|5874.27|5874.54|5874.54|5874.54|5874.54|5874.27|5874.27|0
1750405090000|2025-06-20 07:38:10|5874.87|5874.87|5874.87|5874.87|5874.87|5874.87|5874.87|5874.87|0
1750405100000|2025-06-20 07:38:20|5875.79|5875.79|5876.48|5876.48|5876.48|5876.48|5875.79|5875.79|0
1750405110000|2025-06-20 07:38:30|5876.3|5876.3|5876.43|5876.43|5876.99|5876.99|5876.3|5876.3|0
1750405120000|2025-06-20 07:38:40|5876.47|5876.47|5876.96|5876.96|5876.96|5876.96|5876.47|5876.47|0
1750405140000|2025-06-20 07:39:00|5877.94|5877.94|5877.62|5877.62|5877.94|5877.94|5877.62|5877.62|0
1750405150000|2025-06-20 07:39:10|5877.43|5877.43|5877.43|5877.43|5877.43|5877.43|5877.43|5877.43|0
1750405170000|2025-06-20 07:39:30|5877.8|5877.8|5878.47|5878.47|5878.47|5878.47|5877.8|5877.8|0
1750405180000|2025-06-20 07:39:40|5878.14|5878.14|5877.96|5877.96|5878.14|5878.14|5877.96|5877.96|0
1750405190000|2025-06-20 07:39:50|5878.09|5878.09|5878.09|5878.09|5878.09|5878.09|5878.09|5878.09|0
1750405200000|2025-06-20 07:40:00|5877.77|5877.77|5877.77|5877.77|5877.77|5877.77|5877.77|5877.77|0
1750405210000|2025-06-20 07:40:10|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|0
1750405220000|2025-06-20 07:40:20|5878.58|5878.58|5878.58|5878.58|5878.76|5878.76|5878.58|5878.58|0
1750405230000|2025-06-20 07:40:30|5878.8|5878.8|5878.66|5878.66|5878.98|5878.98|5878.66|5878.66|0
1750405240000|2025-06-20 07:40:40|5878.29|5878.29|5878.29|5878.29|5878.29|5878.29|5878.29|5878.29|0
1750405260000|2025-06-20 07:41:00|5878.66|5878.66|5878.47|5878.47|5878.66|5878.66|5878.47|5878.47|0
1750405270000|2025-06-20 07:41:10|5878.29|5878.29|5878.29|5878.29|5878.29|5878.29|5878.29|5878.29|0
1750405280000|2025-06-20 07:41:20|5878.47|5878.47|5878.37|5878.37|5878.7|5878.7|5878.37|5878.37|0
1750405290000|2025-06-20 07:41:30|5878.42|5878.42|5878.09|5878.09|5878.42|5878.42|5878.09|5878.09|0
1750405320000|2025-06-20 07:42:00|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|0
1750405330000|2025-06-20 07:42:10|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|0
1750405350000|2025-06-20 07:42:30|5877.11|5877.11|5877.44|5877.44|5877.44|5877.44|5877.11|5877.11|0
1750405360000|2025-06-20 07:42:40|5877.17|5877.17|5877.17|5877.17|5877.17|5877.17|5877.04|5877.04|0
1750405390000|2025-06-20 07:43:10|5877.44|5877.44|5877.45|5877.45|5877.76|5877.76|5877.11|5877.11|0
1750405400000|2025-06-20 07:43:20|5877.12|5877.12|5877.45|5877.45|5877.45|5877.45|5877.12|5877.12|0
1750405410000|2025-06-20 07:43:30|5877.78|5877.78|5877.15|5877.15|5877.78|5877.78|5876.82|5876.82|0
1750405420000|2025-06-20 07:43:40|5876.82|5876.82|5876.49|5876.49|5876.82|5876.82|5876.49|5876.49|0
1750405430000|2025-06-20 07:43:50|5876.82|5876.82|5876.64|5876.64|5876.82|5876.82|5876.64|5876.64|0
1750405440000|2025-06-20 07:44:00|5876.82|5876.82|5876.82|5876.82|5876.82|5876.82|5876.82|5876.82|0
1750405450000|2025-06-20 07:44:10|5876.92|5876.92|5876.46|5876.46|5876.92|5876.92|5876.46|5876.46|0
1750405470000|2025-06-20 07:44:30|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|0
1750405490000|2025-06-20 07:44:50|5875.86|5875.86|5875.41|5875.41|5875.86|5875.86|5875.41|5875.41|0
1750405500000|2025-06-20 07:45:00|5874.75|5874.75|5874.22|5874.22|5874.75|5874.75|5874.22|5874.22|0
1750405510000|2025-06-20 07:45:10|5874.09|5874.09|5873.37|5873.37|5874.09|5874.09|5873.37|5873.37|0
1750405520000|2025-06-20 07:45:20|5872.39|5872.39|5872.39|5872.39|5872.39|5872.39|5872.39|5872.39|0
1750405530000|2025-06-20 07:45:30|5871.2|5871.2|5871.12|5871.12|5871.2|5871.2|5871.12|5871.12|0
1750405550000|2025-06-20 07:45:50|5869.81|5869.81|5869.63|5869.63|5869.81|5869.81|5869.63|5869.63|0
1750405560000|2025-06-20 07:46:00|5869.95|5869.95|5869.91|5869.91|5869.95|5869.95|5869.91|5869.91|0
1750405570000|2025-06-20 07:46:10|5869.84|5869.84|5868.97|5868.97|5869.84|5869.84|5868.97|5868.97|0
1750405580000|2025-06-20 07:46:20|5867.63|5867.63|5867.14|5867.14|5867.63|5867.63|5866.87|5866.87|0
1750405590000|2025-06-20 07:46:30|5867.37|5867.37|5867.68|5867.68|5867.68|5867.68|5867.37|5867.37|0
1750405600000|2025-06-20 07:46:40|5867.86|5867.86|5869.74|5869.74|5869.74|5869.74|5867.86|5867.86|0
1750405610000|2025-06-20 07:46:50|5869.41|5869.41|5869.74|5869.74|5869.74|5869.74|5869.41|5869.41|0
1750405620000|2025-06-20 07:47:00|5870.27|5870.27|5870.82|5870.82|5870.82|5870.82|5870.27|5870.27|0
1750405630000|2025-06-20 07:47:10|5871|5871|5870.82|5870.82|5871|5871|5870.82|5870.82|0
1750405640000|2025-06-20 07:47:20|5871.14|5871.14|5872.78|5872.78|5872.78|5872.78|5871.14|5871.14|0
1750405650000|2025-06-20 07:47:30|5873.54|5873.54|5873.61|5873.61|5873.79|5873.79|5873.54|5873.54|0
1750405680000|2025-06-20 07:48:00|5873.28|5873.28|5872.95|5872.95|5873.28|5873.28|5872.95|5872.95|0
1750405690000|2025-06-20 07:48:10|5873.28|5873.28|5873.31|5873.31|5873.31|5873.31|5873.28|5873.28|0
1750405700000|2025-06-20 07:48:20|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|0
1750405710000|2025-06-20 07:48:30|5874.5|5874.5|5874.17|5874.17|5874.5|5874.5|5874.17|5874.17|0
1750405740000|2025-06-20 07:49:00|5874.35|5874.35|5874.35|5874.35|5874.35|5874.35|5874.35|5874.35|0
1750405750000|2025-06-20 07:49:10|5874.4|5874.4|5874.4|5874.4|5874.4|5874.4|5874.4|5874.4|0
1750405760000|2025-06-20 07:49:20|5874.58|5874.58|5874.58|5874.58|5874.58|5874.58|5874.58|5874.58|0
1750405780000|2025-06-20 07:49:40|5874.25|5874.25|5875.12|5875.12|5875.12|5875.12|5874.25|5874.25|0
1750405790000|2025-06-20 07:49:50|5875.45|5875.45|5876.45|5876.45|5876.45|5876.45|5875.45|5875.45|0
1750405800000|2025-06-20 07:50:00|5876.31|5876.31|5876.99|5876.99|5876.99|5876.99|5876.13|5876.13|0
1750405810000|2025-06-20 07:50:10|5877.32|5877.32|5877.32|5877.32|5877.32|5877.32|5877.32|5877.32|0
1750405820000|2025-06-20 07:50:20|5877.5|5877.5|5877.5|5877.5|5877.5|5877.5|5877.5|5877.5|0
1750405830000|2025-06-20 07:50:30|5877.83|5877.83|5877.68|5877.68|5877.83|5877.83|5877.5|5877.5|0
1750405840000|2025-06-20 07:50:40|5877.95|5877.95|5878.6|5878.6|5879.26|5879.26|5877.95|5877.95|0
1750405850000|2025-06-20 07:50:50|5879.13|5879.13|5880.28|5880.28|5880.28|5880.28|5879.13|5879.13|0
1750405860000|2025-06-20 07:51:00|5880.47|5880.47|5880.28|5880.28|5880.47|5880.47|5880.28|5880.28|0
1750405870000|2025-06-20 07:51:10|5879.63|5879.63|5880.33|5880.33|5880.33|5880.33|5879.63|5879.63|0
1750405880000|2025-06-20 07:51:20|5880.88|5880.88|5884.19|5884.19|5884.19|5884.19|5880.88|5880.88|0
1750405890000|2025-06-20 07:51:30|5884.52|5884.52|5884.85|5884.85|5884.85|5884.85|5884.19|5884.19|0
1750405900000|2025-06-20 07:51:40|5884.52|5884.52|5884.52|5884.52|5884.85|5884.85|5884.52|5884.52|0
1750405920000|2025-06-20 07:52:00|5884.78|5884.78|5883.8|5883.8|5884.78|5884.78|5883.8|5883.8|0
1750405930000|2025-06-20 07:52:10|5883.44|5883.44|5883.08|5883.08|5883.44|5883.44|5883.08|5883.08|0
1750405940000|2025-06-20 07:52:20|5882.95|5882.95|5882.4|5882.4|5882.95|5882.95|5882.4|5882.4|0
1750405950000|2025-06-20 07:52:30|5882.22|5882.22|5882.73|5882.73|5882.73|5882.73|5882.22|5882.22|0
1750405960000|2025-06-20 07:52:40|5882.55|5882.55|5882.55|5882.55|5882.55|5882.55|5882.55|5882.55|0
1750405980000|2025-06-20 07:53:00|5881.9|5881.9|5881.71|5881.71|5881.9|5881.9|5881.71|5881.71|0
1750405990000|2025-06-20 07:53:10|5882.04|5882.04|5881.37|5881.37|5882.22|5882.22|5881.37|5881.37|0
1750406000000|2025-06-20 07:53:20|5881.74|5881.74|5881.93|5881.93|5881.93|5881.93|5881.56|5881.56|0
1750406010000|2025-06-20 07:53:30|5881.75|5881.75|5881.75|5881.75|5882.11|5882.11|5881.75|5881.75|0
1750406020000|2025-06-20 07:53:40|5880.77|5880.77|5880.16|5880.16|5880.77|5880.77|5880.16|5880.16|0
1750406040000|2025-06-20 07:54:00|5880.52|5880.52|5880.8|5880.8|5880.8|5880.8|5880.52|5880.52|0
1750406050000|2025-06-20 07:54:10|5879.1|5879.1|5878.69|5878.69|5879.1|5879.1|5878.69|5878.69|0
1750406060000|2025-06-20 07:54:20|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|0
1750406070000|2025-06-20 07:54:30|5877.58|5877.58|5877.58|5877.58|5877.58|5877.58|5877.58|5877.58|0
1750406090000|2025-06-20 07:54:50|5877.71|5877.71|5877.71|5877.71|5877.71|5877.71|5877.71|5877.71|0
1750406100000|2025-06-20 07:55:00|5878.04|5878.04|5877.48|5877.48|5878.04|5878.04|5877.26|5877.26|0
1750406110000|2025-06-20 07:55:10|5877.74|5877.74|5877.74|5877.74|5877.74|5877.74|5877.74|5877.74|0
1750406120000|2025-06-20 07:55:20|5877.78|5877.78|5877.87|5877.87|5877.87|5877.87|5877.78|5877.78|0
1750406130000|2025-06-20 07:55:30|5877.55|5877.55|5877.87|5877.87|5877.87|5877.87|5877.55|5877.55|0
1750406160000|2025-06-20 07:56:00|5878.24|5878.24|5878.95|5878.95|5878.95|5878.95|5878.24|5878.24|0
1750406200000|2025-06-20 07:56:40|5878.82|5878.82|5878.63|5878.63|5878.82|5878.82|5878.63|5878.63|0
1750406230000|2025-06-20 07:57:10|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|0
1750406240000|2025-06-20 07:57:20|5878.08|5878.08|5878.08|5878.08|5878.08|5878.08|5878.08|5878.08|0
1750406260000|2025-06-20 07:57:40|5877.54|5877.54|5877.54|5877.54|5877.54|5877.54|5877.54|5877.54|0
1750406300000|2025-06-20 07:58:20|5877.41|5877.41|5876.56|5876.56|5877.41|5877.41|5876.56|5876.56|0
1750406310000|2025-06-20 07:58:30|5876.74|5876.74|5876.74|5876.74|5876.74|5876.74|5876.74|5876.74|0
1750406320000|2025-06-20 07:58:40|5877.07|5877.07|5876.88|5876.88|5877.54|5877.54|5876.88|5876.88|0
1750406330000|2025-06-20 07:58:50|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|0
1750406370000|2025-06-20 07:59:30|5875.96|5875.96|5876.32|5876.32|5876.32|5876.32|5875.96|5875.96|0
1750406380000|2025-06-20 07:59:40|5876.55|5876.55|5876.55|5876.55|5876.55|5876.55|5876.55|5876.55|0
1750406400000|2025-06-20 08:00:00|5876.58|5876.58|5877.29|5877.29|5877.29|5877.29|5876.58|5876.58|0
1750406410000|2025-06-20 08:00:10|5877.33|5877.33|5877.92|5877.92|5877.95|5877.95|5877.33|5877.33|0
1750406420000|2025-06-20 08:00:20|5877.79|5877.79|5877.79|5877.79|5877.79|5877.79|5877.79|5877.79|0
1750406430000|2025-06-20 08:00:30|5878.38|5878.38|5878.52|5878.52|5878.52|5878.52|5878.38|5878.38|0
1750406450000|2025-06-20 08:00:50|5878.47|5878.47|5878.18|5878.18|5878.83|5878.83|5878.18|5878.18|0
1750406480000|2025-06-20 08:01:20|5878.17|5878.17|5878.17|5878.17|5878.17|5878.17|5878.17|5878.17|0
1750406490000|2025-06-20 08:01:30|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|0
1750406510000|2025-06-20 08:01:50|5878.57|5878.57|5878.3|5878.3|5878.57|5878.57|5878.3|5878.3|0
1750406520000|2025-06-20 08:02:00|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|0
1750406530000|2025-06-20 08:02:10|5877.9|5877.9|5877.9|5877.9|5877.9|5877.9|5877.9|5877.9|0
1750406540000|2025-06-20 08:02:20|5877.68|5877.68|5875.54|5875.54|5877.68|5877.68|5875.54|5875.54|0
1750406560000|2025-06-20 08:02:40|5875.28|5875.28|5874.95|5874.95|5875.28|5875.28|5874.95|5874.95|0
1750406570000|2025-06-20 08:02:50|5874.69|5874.69|5874.12|5874.12|5874.69|5874.69|5874.09|5874.09|0
1750406590000|2025-06-20 08:03:10|5873.67|5873.67|5873.67|5873.67|5873.67|5873.67|5873.67|5873.67|0
1750406600000|2025-06-20 08:03:20|5874.33|5874.33|5874.33|5874.33|5874.33|5874.33|5874.33|5874.33|0
1750406620000|2025-06-20 08:03:40|5873.87|5873.87|5874.19|5874.19|5874.19|5874.19|5873.87|5873.87|0
1750406630000|2025-06-20 08:03:50|5873.87|5873.87|5873.87|5873.87|5873.87|5873.87|5873.87|5873.87|0
1750406640000|2025-06-20 08:04:00|5873.91|5873.91|5874.1|5874.1|5874.1|5874.1|5873.59|5873.59|0
1750406680000|2025-06-20 08:04:40|5874.42|5874.42|5874.75|5874.75|5874.75|5874.75|5874.42|5874.42|0
1750406690000|2025-06-20 08:04:50|5874.88|5874.88|5874.75|5874.75|5874.88|5874.88|5874.75|5874.75|0
1750406700000|2025-06-20 08:05:00|5873.44|5873.44|5873.44|5873.44|5873.44|5873.44|5873.44|5873.44|0
1750406710000|2025-06-20 08:05:10|5873.26|5873.26|5872.77|5872.77|5873.26|5873.26|5872.77|5872.77|0
1750406720000|2025-06-20 08:05:20|5872.95|5872.95|5872.77|5872.77|5873.13|5873.13|5872.77|5872.77|0
1750406730000|2025-06-20 08:05:30|5872.5|5872.5|5872.69|5872.69|5872.69|5872.69|5872.43|5872.43|0
1750406760000|2025-06-20 08:06:00|5872.36|5872.36|5872.36|5872.36|5872.36|5872.36|5872.36|5872.36|0
1750406780000|2025-06-20 08:06:20|5872.31|5872.31|5871.72|5871.72|5872.31|5872.31|5871.72|5871.72|0
1750406790000|2025-06-20 08:06:30|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|0
1750406800000|2025-06-20 08:06:40|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|0
1750406860000|2025-06-20 08:07:40|5872.27|5872.27|5872.27|5872.27|5872.27|5872.27|5872.27|5872.27|0
1750406870000|2025-06-20 08:07:50|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|0
1750406880000|2025-06-20 08:08:00|5872.36|5872.36|5872.23|5872.23|5872.36|5872.36|5872.23|5872.23|0
1750406890000|2025-06-20 08:08:10|5872.91|5872.91|5873.56|5873.56|5873.56|5873.56|5872.91|5872.91|0
1750406910000|2025-06-20 08:08:30|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|0
1750406920000|2025-06-20 08:08:40|5874.22|5874.22|5875.96|5875.96|5875.96|5875.96|5874.22|5874.22|0
1750406930000|2025-06-20 08:08:50|5876.09|5876.09|5876.42|5876.42|5876.42|5876.42|5876.09|5876.09|0
1750406940000|2025-06-20 08:09:00|5876.55|5876.55|5877.21|5877.21|5877.21|5877.21|5876.55|5876.55|0
1750406990000|2025-06-20 08:09:50|5877.47|5877.47|5879.43|5879.43|5879.43|5879.43|5877.47|5877.47|0
1750407010000|2025-06-20 08:10:10|5879.11|5879.11|5879.11|5879.11|5879.11|5879.11|5879.11|5879.11|0
1750407020000|2025-06-20 08:10:20|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|0
1750407030000|2025-06-20 08:10:30|5878.08|5878.08|5877.81|5877.81|5878.08|5878.08|5877.81|5877.81|0
1750407040000|2025-06-20 08:10:40|5877.27|5877.27|5877.27|5877.27|5877.27|5877.27|5876.94|5876.94|0
1750407080000|2025-06-20 08:11:20|5877.59|5877.59|5877.92|5877.92|5877.92|5877.92|5877.27|5877.27|0
1750407090000|2025-06-20 08:11:30|5876.94|5876.94|5875.57|5875.57|5876.94|5876.94|5875.57|5875.57|0
1750407100000|2025-06-20 08:11:40|5876.22|5876.22|5874.96|5874.96|5876.22|5876.22|5874.96|5874.96|0
1750407120000|2025-06-20 08:12:00|5874.83|5874.83|5874.83|5874.83|5874.83|5874.83|5874.83|5874.83|0
1750407130000|2025-06-20 08:12:10|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|0
1750407150000|2025-06-20 08:12:30|5874.83|5874.83|5875.16|5875.16|5875.16|5875.16|5874.83|5874.83|0
1750407180000|2025-06-20 08:13:00|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|0
1750407190000|2025-06-20 08:13:10|5876.27|5876.27|5876.27|5876.27|5876.27|5876.27|5876.27|5876.27|0
1750407200000|2025-06-20 08:13:20|5876.82|5876.82|5876.82|5876.82|5876.82|5876.82|5876.82|5876.82|0
1750407240000|2025-06-20 08:14:00|5876.16|5876.16|5875.65|5875.65|5876.16|5876.16|5875.65|5875.65|0
1750407250000|2025-06-20 08:14:10|5875.38|5875.38|5874.93|5874.93|5875.38|5875.38|5874.93|5874.93|0
1750407280000|2025-06-20 08:14:40|5875.2|5875.2|5875.2|5875.2|5875.2|5875.2|5875.2|5875.2|0
1750407310000|2025-06-20 08:15:10|5875.85|5875.85|5876.08|5876.08|5876.08|5876.08|5875.85|5875.85|0
1750407320000|2025-06-20 08:15:20|5875.75|5875.75|5875.75|5875.75|5875.75|5875.75|5875.75|5875.75|0
1750407330000|2025-06-20 08:15:30|5875.93|5875.93|5876.2|5876.2|5876.2|5876.2|5875.93|5875.93|0
1750407380000|2025-06-20 08:16:20|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|0
1750407390000|2025-06-20 08:16:30|5875.93|5875.93|5874.4|5874.4|5875.93|5875.93|5874.4|5874.4|0
1750407400000|2025-06-20 08:16:40|5874.72|5874.72|5875.62|5875.62|5875.62|5875.62|5874.72|5874.72|0
1750407410000|2025-06-20 08:16:50|5875.39|5875.39|5875.39|5875.39|5875.39|5875.39|5875.39|5875.39|0
1750407420000|2025-06-20 08:17:00|5876.11|5876.11|5875.78|5875.78|5876.11|5876.11|5875.78|5875.78|0
1750407440000|2025-06-20 08:17:20|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|0
1750407450000|2025-06-20 08:17:30|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|0
1750407470000|2025-06-20 08:17:50|5876.53|5876.53|5876.53|5876.53|5876.53|5876.53|5876.53|5876.53|0
1750407480000|2025-06-20 08:18:00|5875.61|5875.61|5875.01|5875.01|5875.61|5875.61|5874.31|5874.31|0
1750407490000|2025-06-20 08:18:10|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|0
1750407510000|2025-06-20 08:18:30|5875.28|5875.28|5875.34|5875.34|5875.34|5875.34|5875.28|5875.28|0
1750407520000|2025-06-20 08:18:40|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|0
1750407530000|2025-06-20 08:18:50|5875.23|5875.23|5875.23|5875.23|5875.23|5875.23|5875.23|5875.23|0
1750407540000|2025-06-20 08:19:00|5874.91|5874.91|5874.91|5874.91|5874.91|5874.91|5874.91|5874.91|0
1750407550000|2025-06-20 08:19:10|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|0
1750407590000|2025-06-20 08:19:50|5875.08|5875.08|5875.48|5875.48|5875.48|5875.48|5875.08|5875.08|0
1750407600000|2025-06-20 08:20:00|5876.14|5876.14|5876.46|5876.46|5876.46|5876.46|5876.14|5876.14|0
1750407620000|2025-06-20 08:20:20|5876.6|5876.6|5876.6|5876.6|5876.6|5876.6|5876.6|5876.6|0
1750407640000|2025-06-20 08:20:40|5876.59|5876.59|5876.59|5876.59|5876.59|5876.59|5876.59|5876.59|0
1750407660000|2025-06-20 08:21:00|5876.6|5876.6|5876.61|5876.61|5876.61|5876.61|5876.6|5876.6|0
1750407710000|2025-06-20 08:21:50|5876.87|5876.87|5877.07|5877.07|5877.07|5877.07|5876.74|5876.74|0
1750407720000|2025-06-20 08:22:00|5876.61|5876.61|5876.88|5876.88|5876.88|5876.88|5876.61|5876.61|0
1750407730000|2025-06-20 08:22:10|5876.75|5876.75|5876.88|5876.88|5876.88|5876.88|5876.75|5876.75|0
1750407740000|2025-06-20 08:22:20|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|0
1750407750000|2025-06-20 08:22:30|5876.66|5876.66|5876.66|5876.66|5876.66|5876.66|5876.66|5876.66|0
1750407800000|2025-06-20 08:23:20|5876.61|5876.61|5876.88|5876.88|5876.88|5876.88|5876.61|5876.61|0
1750407810000|2025-06-20 08:23:30|5876.85|5876.85|5877.86|5877.86|5877.86|5877.86|5876.85|5876.85|0
1750407820000|2025-06-20 08:23:40|5877.73|5877.73|5877.69|5877.69|5877.73|5877.73|5877.69|5877.69|0
1750407840000|2025-06-20 08:24:00|5877.42|5877.42|5877.42|5877.42|5877.42|5877.42|5877.42|5877.42|0
1750407850000|2025-06-20 08:24:10|5877.75|5877.75|5877.75|5877.75|5877.75|5877.75|5877.75|5877.75|0
1750407870000|2025-06-20 08:24:30|5878.11|5878.11|5878.11|5878.11|5878.11|5878.11|5878.11|5878.11|0
1750407890000|2025-06-20 08:24:50|5878.39|5878.39|5878.39|5878.39|5878.39|5878.39|5878.39|5878.39|0
1750407900000|2025-06-20 08:25:00|5877.4|5877.4|5877.54|5877.54|5877.54|5877.54|5877.4|5877.4|0
1750407910000|2025-06-20 08:25:10|5877.68|5877.68|5877.68|5877.68|5877.68|5877.68|5877.68|5877.68|0
1750407920000|2025-06-20 08:25:20|5878.66|5878.66|5878.99|5878.99|5878.99|5878.99|5878.66|5878.66|0
1750407960000|2025-06-20 08:26:00|5879.17|5879.17|5878.06|5878.06|5879.17|5879.17|5878.06|5878.06|0
1750407980000|2025-06-20 08:26:20|5877.92|5877.92|5877.7|5877.7|5877.92|5877.92|5877.7|5877.7|0
1750408060000|2025-06-20 08:27:40|5877.69|5877.69|5877.69|5877.69|5877.69|5877.69|5877.69|5877.69|0
1750408070000|2025-06-20 08:27:50|5877.56|5877.56|5877.56|5877.56|5877.56|5877.56|5877.56|5877.56|0
1750408100000|2025-06-20 08:28:20|5877.29|5877.29|5877.29|5877.29|5877.29|5877.29|5877.29|5877.29|0
1750408130000|2025-06-20 08:28:50|5876.96|5876.96|5876.56|5876.56|5877.29|5877.29|5876.56|5876.56|0
1750408140000|2025-06-20 08:29:00|5876.43|5876.43|5875.71|5875.71|5876.43|5876.43|5875.71|5875.71|0
1750408160000|2025-06-20 08:29:20|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|0
1750408170000|2025-06-20 08:29:30|5875|5875|5875|5875|5875|5875|5875|5875|0
1750408200000|2025-06-20 08:30:00|5874.73|5874.73|5872.55|5872.55|5874.73|5874.73|5872.52|5872.52|0
1750408210000|2025-06-20 08:30:10|5872.5|5872.5|5872.5|5872.5|5872.5|5872.5|5872.5|5872.5|0
1750408220000|2025-06-20 08:30:20|5872.23|5872.23|5871.36|5871.36|5872.23|5872.23|5871.36|5871.36|0
1750408230000|2025-06-20 08:30:30|5870.14|5870.14|5870.14|5870.14|5870.14|5870.14|5870.14|5870.14|0
1750408240000|2025-06-20 08:30:40|5870.54|5870.54|5870.54|5870.54|5870.54|5870.54|5870.54|5870.54|0
1750408250000|2025-06-20 08:30:50|5871.19|5871.19|5871.52|5871.52|5871.52|5871.52|5871.19|5871.19|0
1750408260000|2025-06-20 08:31:00|5871.55|5871.55|5871.55|5871.55|5871.55|5871.55|5871.55|5871.55|0
1750408290000|2025-06-20 08:31:30|5871.42|5871.42|5871.75|5871.75|5871.75|5871.75|5871.42|5871.42|0
1750408300000|2025-06-20 08:31:40|5872.01|5872.01|5873.33|5873.33|5873.33|5873.33|5872.01|5872.01|0
1750408310000|2025-06-20 08:31:50|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|0
1750408330000|2025-06-20 08:32:10|5872.4|5872.4|5872.14|5872.14|5872.4|5872.4|5871.82|5871.82|0
1750408340000|2025-06-20 08:32:20|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|0
1750408370000|2025-06-20 08:32:50|5872.47|5872.47|5872.47|5872.47|5872.47|5872.47|5872.47|5872.47|0
1750408420000|2025-06-20 08:33:40|5872.14|5872.14|5872.08|5872.08|5872.14|5872.14|5871.82|5871.82|0
1750408430000|2025-06-20 08:33:50|5871.86|5871.86|5871.72|5871.72|5871.86|5871.86|5871.72|5871.72|0
1750408440000|2025-06-20 08:34:00|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|0
1750408470000|2025-06-20 08:34:30|5871.54|5871.54|5870.51|5870.51|5871.54|5871.54|5870.37|5870.37|0
1750408480000|2025-06-20 08:34:40|5870.28|5870.28|5870.28|5870.28|5870.28|5870.28|5870.28|5870.28|0
1750408490000|2025-06-20 08:34:50|5870.1|5870.1|5868.44|5868.44|5870.1|5870.1|5868.44|5868.44|0
1750408500000|2025-06-20 08:35:00|5868.18|5868.18|5867.6|5867.6|5868.18|5868.18|5867.6|5867.6|0
1750408510000|2025-06-20 08:35:10|5867.21|5867.21|5867.21|5867.21|5867.21|5867.21|5867.21|5867.21|0
1750408530000|2025-06-20 08:35:30|5866.88|5866.88|5866.88|5866.88|5866.88|5866.88|5866.88|5866.88|0
1750408540000|2025-06-20 08:35:40|5867.21|5867.21|5867.21|5867.21|5867.21|5867.21|5867.21|5867.21|0
1750408550000|2025-06-20 08:35:50|5867.47|5867.47|5867.47|5867.47|5867.47|5867.47|5867.47|5867.47|0
1750408560000|2025-06-20 08:36:00|5867.65|5867.65|5867.65|5867.65|5867.65|5867.65|5867.65|5867.65|0
1750408570000|2025-06-20 08:36:10|5867.84|5867.84|5867.84|5867.84|5867.84|5867.84|5867.84|5867.84|0
1750408580000|2025-06-20 08:36:20|5867.51|5867.51|5867.84|5867.84|5867.84|5867.84|5867.51|5867.51|0
1750408620000|2025-06-20 08:37:00|5868.49|5868.49|5868.16|5868.16|5868.49|5868.49|5868.16|5868.16|0
1750408630000|2025-06-20 08:37:10|5867.94|5867.94|5867.27|5867.27|5867.94|5867.94|5867.27|5867.27|0
1750408640000|2025-06-20 08:37:20|5867.21|5867.21|5867.21|5867.21|5867.21|5867.21|5867.21|5867.21|0
1750408660000|2025-06-20 08:37:40|5867.16|5867.16|5867.16|5867.16|5867.16|5867.16|5867.16|5867.16|0
1750408720000|2025-06-20 08:38:40|5867.35|5867.35|5867.35|5867.35|5867.35|5867.35|5867.35|5867.35|0
1750408730000|2025-06-20 08:38:50|5866.9|5866.9|5866.9|5866.9|5866.9|5866.9|5866.9|5866.9|0
1750408750000|2025-06-20 08:39:10|5866.45|5866.45|5866.45|5866.45|5866.45|5866.45|5866.45|5866.45|0
1750408790000|2025-06-20 08:39:50|5866.27|5866.27|5866.27|5866.27|5866.27|5866.27|5866.27|5866.27|0
1750408810000|2025-06-20 08:40:10|5864.96|5864.96|5864.37|5864.37|5864.96|5864.96|5864.37|5864.37|0
1750408820000|2025-06-20 08:40:20|5864.6|5864.6|5864.73|5864.73|5864.73|5864.73|5864.6|5864.6|0
1750408830000|2025-06-20 08:40:30|5864.95|5864.95|5864.95|5864.95|5864.95|5864.95|5864.95|5864.95|0
1750408840000|2025-06-20 08:40:40|5865.28|5865.28|5865.55|5865.55|5865.55|5865.55|5865.28|5865.28|0
1750408890000|2025-06-20 08:41:30|5865.78|5865.78|5865.78|5865.78|5865.78|5865.78|5865.64|5865.64|0
1750408900000|2025-06-20 08:41:40|5865.91|5865.91|5865.91|5865.91|5865.91|5865.91|5865.91|5865.91|0
1750408910000|2025-06-20 08:41:50|5865.78|5865.78|5865.78|5865.78|5865.78|5865.78|5865.78|5865.78|0
1750408940000|2025-06-20 08:42:20|5865.45|5865.45|5865.12|5865.12|5865.45|5865.45|5865.12|5865.12|0
1750408960000|2025-06-20 08:42:40|5864.9|5864.9|5864.9|5864.9|5864.9|5864.9|5864.9|5864.9|0
1750409010000|2025-06-20 08:43:30|5864.35|5864.35|5864.9|5864.9|5864.9|5864.9|5864.35|5864.35|0
1750409020000|2025-06-20 08:43:40|5864.89|5864.89|5864.9|5864.9|5864.9|5864.9|5864.89|5864.89|0
1750409040000|2025-06-20 08:44:00|5864.57|5864.57|5863.01|5863.01|5864.9|5864.9|5863.01|5863.01|0
1750409050000|2025-06-20 08:44:10|5863.15|5863.15|5862.92|5862.92|5863.15|5863.15|5862.92|5862.92|0
1750409060000|2025-06-20 08:44:20|5862.66|5862.66|5862.66|5862.66|5862.66|5862.66|5862.66|5862.66|0
1750409070000|2025-06-20 08:44:30|5862.43|5862.43|5862.43|5862.43|5862.43|5862.43|5862.43|5862.43|0
1750409090000|2025-06-20 08:44:50|5862.88|5862.88|5862.88|5862.88|5862.88|5862.88|5862.88|5862.88|0
1750409100000|2025-06-20 08:45:00|5862.47|5862.47|5862.34|5862.34|5862.47|5862.47|5862.34|5862.34|0
1750409110000|2025-06-20 08:45:10|5862.01|5862.01|5861.25|5861.25|5862.01|5862.01|5861.25|5861.25|0
1750409160000|2025-06-20 08:46:00|5861.12|5861.12|5861.12|5861.12|5861.12|5861.12|5861.12|5861.12|0
1750409180000|2025-06-20 08:46:20|5861.44|5861.44|5861.44|5861.44|5861.44|5861.44|5861.44|5861.44|0
1750409190000|2025-06-20 08:46:30|5861.4|5861.4|5861.4|5861.4|5861.4|5861.4|5861.4|5861.4|0
1750409200000|2025-06-20 08:46:40|5861.34|5861.34|5861.07|5861.07|5861.34|5861.34|5861.07|5861.07|0
1750409220000|2025-06-20 08:47:00|5861.29|5861.29|5861.29|5861.29|5861.29|5861.29|5861.29|5861.29|0
1750409230000|2025-06-20 08:47:10|5860.64|5860.64|5860.1|5860.1|5860.64|5860.64|5860.1|5860.1|0
1750409240000|2025-06-20 08:47:20|5859.45|5859.45|5859.22|5859.22|5859.45|5859.45|5859.22|5859.22|0
1750409250000|2025-06-20 08:47:30|5859|5859|5859.13|5859.13|5859.13|5859.13|5859|5859|0
1750409270000|2025-06-20 08:47:50|5859.26|5859.26|5859.26|5859.26|5859.26|5859.26|5859.26|5859.26|0
1750409280000|2025-06-20 08:48:00|5859.45|5859.45|5859.58|5859.58|5859.58|5859.58|5859.45|5859.45|0
1750409320000|2025-06-20 08:48:40|5859.71|5859.71|5861.32|5861.32|5861.32|5861.32|5859.57|5859.57|0
1750409340000|2025-06-20 08:49:00|5861.05|5861.05|5861.05|5861.05|5861.05|5861.05|5861.05|5861.05|0
1750409350000|2025-06-20 08:49:10|5861.32|5861.32|5861.55|5861.55|5861.55|5861.55|5861.32|5861.32|0
1750409360000|2025-06-20 08:49:20|5861.82|5861.82|5862.61|5862.61|5862.61|5862.61|5861.82|5861.82|0
1750409370000|2025-06-20 08:49:30|5862.84|5862.84|5862.71|5862.71|5862.84|5862.84|5862.71|5862.71|0
1750409380000|2025-06-20 08:49:40|5862.57|5862.57|5862.21|5862.21|5862.57|5862.57|5862.21|5862.21|0
1750409400000|2025-06-20 08:50:00|5861.98|5861.98|5861.98|5861.98|5861.98|5861.98|5861.98|5861.98|0
1750409410000|2025-06-20 08:50:10|5861.33|5861.33|5861.51|5861.51|5861.51|5861.51|5861.33|5861.33|0
1750409420000|2025-06-20 08:50:20|5861.33|5861.33|5861.33|5861.33|5861.33|5861.33|5861.33|5861.33|0
1750409430000|2025-06-20 08:50:30|5861.15|5861.15|5861.15|5861.15|5861.15|5861.15|5861.15|5861.15|0
1750409440000|2025-06-20 08:50:40|5861.01|5861.01|5860.88|5860.88|5861.01|5861.01|5860.88|5860.88|0
1750409450000|2025-06-20 08:50:50|5860.39|5860.39|5859.34|5859.34|5860.39|5860.39|5859.34|5859.34|0
1750409460000|2025-06-20 08:51:00|5859.16|5859.16|5859.16|5859.16|5859.16|5859.16|5859.16|5859.16|0
1750409480000|2025-06-20 08:51:20|5858.98|5858.98|5858.98|5858.98|5858.98|5858.98|5858.98|5858.98|0
1750409490000|2025-06-20 08:51:30|5858.7|5858.7|5858.7|5858.7|5858.7|5858.7|5858.7|5858.7|0
1750409500000|2025-06-20 08:51:40|5858.57|5858.57|5858.57|5858.57|5858.57|5858.57|5858.57|5858.57|0
1750409510000|2025-06-20 08:51:50|5858.94|5858.94|5859.07|5859.07|5859.07|5859.07|5858.94|5858.94|0
1750409520000|2025-06-20 08:52:00|5858.89|5858.89|5858.89|5858.89|5858.89|5858.89|5858.89|5858.89|0
1750409540000|2025-06-20 08:52:20|5859.16|5859.16|5858.98|5858.98|5859.16|5859.16|5858.98|5858.98|0
1750409570000|2025-06-20 08:52:50|5858.84|5858.84|5858.84|5858.84|5858.84|5858.84|5858.84|5858.84|0
1750409590000|2025-06-20 08:53:10|5859.17|5859.17|5859.76|5859.76|5859.76|5859.76|5859.17|5859.17|0
1750409610000|2025-06-20 08:53:30|5859.9|5859.9|5859.9|5859.9|5859.9|5859.9|5859.9|5859.9|0
1750409620000|2025-06-20 08:53:40|5860.12|5860.12|5860.45|5860.45|5860.45|5860.45|5860.12|5860.12|0
1750409630000|2025-06-20 08:53:50|5860.5|5860.5|5861.18|5861.18|5861.18|5861.18|5860.5|5860.5|0
1750409640000|2025-06-20 08:54:00|5861.4|5861.4|5863.83|5863.83|5863.83|5863.83|5861.4|5861.4|0
1750409660000|2025-06-20 08:54:20|5864.15|5864.15|5864.2|5864.2|5864.2|5864.2|5864.14|5864.14|0
1750409700000|2025-06-20 08:55:00|5864.74|5864.74|5864.2|5864.2|5864.74|5864.74|5864.2|5864.2|0
1750409710000|2025-06-20 08:55:10|5864.56|5864.56|5864.56|5864.56|5864.56|5864.56|5864.56|5864.56|0
1750409740000|2025-06-20 08:55:40|5864.38|5864.38|5864.78|5864.78|5864.78|5864.78|5864.38|5864.38|0
1750409750000|2025-06-20 08:55:50|5864.64|5864.64|5864.64|5864.64|5864.64|5864.64|5864.64|5864.64|0
1750409780000|2025-06-20 08:56:20|5865.62|5865.62|5865.62|5865.62|5865.62|5865.62|5865.62|5865.62|0
1750409790000|2025-06-20 08:56:30|5865.3|5865.3|5865.3|5865.3|5865.3|5865.3|5865.3|5865.3|0
1750409800000|2025-06-20 08:56:40|5866.13|5866.13|5866.36|5866.36|5866.36|5866.36|5866.13|5866.13|0
1750409820000|2025-06-20 08:57:00|5866.09|5866.09|5866.09|5866.09|5866.09|5866.09|5866.09|5866.09|0
1750409830000|2025-06-20 08:57:10|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|0
1750409840000|2025-06-20 08:57:20|5866.48|5866.48|5866.48|5866.48|5866.48|5866.48|5866.48|5866.48|0
1750409850000|2025-06-20 08:57:30|5866.43|5866.43|5866.43|5866.43|5866.43|5866.43|5866.43|5866.43|0
1750409860000|2025-06-20 08:57:40|5866.76|5866.76|5866.76|5866.76|5866.76|5866.76|5866.76|5866.76|0
1750409900000|2025-06-20 08:58:20|5867.03|5867.03|5867.03|5867.03|5867.03|5867.03|5867.03|5867.03|0
1750409940000|2025-06-20 08:59:00|5866.53|5866.53|5866.48|5866.48|5866.53|5866.53|5866.48|5866.48|0
1750409950000|2025-06-20 08:59:10|5866.35|5866.35|5865.58|5865.58|5866.35|5866.35|5865.58|5865.58|0
1750409960000|2025-06-20 08:59:20|5865.53|5865.53|5865.53|5865.53|5865.53|5865.53|5865.53|5865.53|0
1750409970000|2025-06-20 08:59:30|5865.66|5865.66|5864.95|5864.95|5865.66|5865.66|5864.95|5864.95|0
1750409990000|2025-06-20 08:59:50|5864.68|5864.68|5864.68|5864.68|5864.68|5864.68|5864.68|5864.68|0
1750410000000|2025-06-20 09:00:00|5864.04|5864.04|5864.04|5864.04|5864.04|5864.04|5864.04|5864.04|0
1750410010000|2025-06-20 09:00:10|5864.06|5864.06|5864.06|5864.06|5864.06|5864.06|5864.06|5864.06|0
1750410020000|2025-06-20 09:00:20|5863.8|5863.8|5863.51|5863.51|5863.8|5863.8|5863.51|5863.51|0
1750410030000|2025-06-20 09:00:30|5863.29|5863.29|5863.29|5863.29|5863.29|5863.29|5863.29|5863.29|0
1750410070000|2025-06-20 09:01:10|5863.27|5863.27|5863.05|5863.05|5863.27|5863.27|5863.05|5863.05|0
1750410100000|2025-06-20 09:01:40|5862.6|5862.6|5859.25|5859.25|5862.6|5862.6|5859.25|5859.25|0
1750410110000|2025-06-20 09:01:50|5859.12|5859.12|5858.89|5858.89|5859.12|5859.12|5858.89|5858.89|0
1750410120000|2025-06-20 09:02:00|5858.67|5858.67|5858.67|5858.67|5858.67|5858.67|5858.45|5858.45|0
1750410130000|2025-06-20 09:02:10|5858.89|5858.89|5858.89|5858.89|5858.89|5858.89|5858.89|5858.89|0
1750410140000|2025-06-20 09:02:20|5858.98|5858.98|5858.98|5858.98|5858.98|5858.98|5858.98|5858.98|0
1750410150000|2025-06-20 09:02:30|5859.03|5859.03|5856.82|5856.82|5859.03|5859.03|5856.82|5856.82|0
1750410160000|2025-06-20 09:02:40|5856.55|5856.55|5856.82|5856.82|5856.82|5856.82|5856.55|5856.55|0
1750410180000|2025-06-20 09:03:00|5856.16|5856.16|5856.16|5856.16|5856.16|5856.16|5856.16|5856.16|0
1750410200000|2025-06-20 09:03:20|5856.42|5856.42|5857.2|5857.2|5857.2|5857.2|5856.42|5856.42|0
1750410210000|2025-06-20 09:03:30|5857.07|5857.07|5857.07|5857.07|5857.07|5857.07|5857.07|5857.07|0
1750410240000|2025-06-20 09:04:00|5856.79|5856.79|5856.79|5856.79|5856.79|5856.79|5856.79|5856.79|0
1750410260000|2025-06-20 09:04:20|5856.78|5856.78|5856.51|5856.51|5856.78|5856.78|5856.51|5856.51|0
1750410300000|2025-06-20 09:05:00|5856.78|5856.78|5856.78|5856.78|5856.78|5856.78|5856.78|5856.78|0
1750410350000|2025-06-20 09:05:50|5856.52|5856.52|5855.3|5855.3|5856.52|5856.52|5855.3|5855.3|0
1750410370000|2025-06-20 09:06:10|5855.12|5855.12|5855.12|5855.12|5855.12|5855.12|5855.12|5855.12|0
1750410410000|2025-06-20 09:06:50|5853.81|5853.81|5854.47|5854.47|5854.47|5854.47|5853.81|5853.81|0
1750410420000|2025-06-20 09:07:00|5854.14|5854.14|5854.14|5854.14|5854.14|5854.14|5854.14|5854.14|0
1750410430000|2025-06-20 09:07:10|5854.87|5854.87|5854.87|5854.87|5854.87|5854.87|5854.87|5854.87|0
1750410470000|2025-06-20 09:07:50|5855.13|5855.13|5856|5856|5856|5856|5855.13|5855.13|0
1750410480000|2025-06-20 09:08:00|5857.44|5857.44|5858.42|5858.42|5858.42|5858.42|5857.44|5857.44|0
1750410490000|2025-06-20 09:08:10|5859.08|5859.08|5858.75|5858.75|5859.08|5859.08|5858.75|5858.75|0
1750410500000|2025-06-20 09:08:20|5859.08|5859.08|5859.94|5859.94|5859.94|5859.94|5859.08|5859.08|0
1750410510000|2025-06-20 09:08:30|5859.67|5859.67|5858.53|5858.53|5859.67|5859.67|5858.21|5858.21|0
1750410520000|2025-06-20 09:08:40|5858.8|5858.8|5858.8|5858.8|5858.8|5858.8|5858.8|5858.8|0
1750410530000|2025-06-20 09:08:50|5859.64|5859.64|5861.43|5861.43|5861.43|5861.43|5859.64|5859.64|0
1750410540000|2025-06-20 09:09:00|5862.44|5862.44|5863.06|5863.06|5863.06|5863.06|5862.44|5862.44|0
1750410550000|2025-06-20 09:09:10|5863.43|5863.43|5866.8|5866.8|5866.8|5866.8|5863.43|5863.43|0
1750410560000|2025-06-20 09:09:20|5867.03|5867.03|5867.59|5867.59|5867.59|5867.59|5867.03|5867.03|0
1750410570000|2025-06-20 09:09:30|5867.72|5867.72|5871.07|5871.07|5871.07|5871.07|5867.72|5867.72|0
1750410580000|2025-06-20 09:09:40|5871.3|5871.3|5870.82|5870.82|5871.45|5871.45|5870.46|5870.46|0
1750410590000|2025-06-20 09:09:50|5870.55|5870.55|5871.3|5871.3|5871.3|5871.3|5868.01|5868.01|0
1750410900000|2025-06-20 09:15:00|5869.84|5869.84|5869.84|5869.84|5869.84|5869.84|5869.84|5869.84|0
1750410910000|2025-06-20 09:15:10|5870.37|5870.37|5869.18|5869.18|5870.51|5870.51|5868.92|5868.92|0
1750410920000|2025-06-20 09:15:20|5868.64|5868.64|5869.22|5869.22|5870.17|5870.17|5866.86|5866.86|0
1750410930000|2025-06-20 09:15:30|5869.88|5869.88|5871.47|5871.47|5871.47|5871.47|5869.14|5869.14|0
1750410940000|2025-06-20 09:15:40|5871.83|5871.83|5870.82|5870.82|5871.87|5871.87|5870.17|5870.17|0
1750410950000|2025-06-20 09:15:50|5869.78|5869.78|5869.65|5869.65|5869.78|5869.78|5869.65|5869.65|0
1750410960000|2025-06-20 09:16:00|5868.99|5868.99|5869.94|5869.94|5870.22|5870.22|5868.99|5868.99|0
1750410970000|2025-06-20 09:16:10|5869.62|5869.62|5867.89|5867.89|5869.62|5869.62|5867.89|5867.89|0
1750410980000|2025-06-20 09:16:20|5867.58|5867.58|5867.62|5867.62|5867.8|5867.8|5867.58|5867.58|0
1750410990000|2025-06-20 09:16:30|5867.8|5867.8|5867.67|5867.67|5868.13|5868.13|5867.67|5867.67|0
1750411000000|2025-06-20 09:16:40|5867.34|5867.34|5867.3|5867.3|5867.34|5867.34|5867.3|5867.3|0
1750411010000|2025-06-20 09:16:50|5867.69|5867.69|5867.47|5867.47|5867.69|5867.69|5867.47|5867.47|0
1750411020000|2025-06-20 09:17:00|5867.25|5867.25|5867.75|5867.75|5867.75|5867.75|5867.25|5867.25|0
1750411030000|2025-06-20 09:17:10|5867.85|5867.85|5867.85|5867.85|5867.85|5867.85|5867.85|5867.85|0
1750411050000|2025-06-20 09:17:30|5868|5868|5867.72|5867.72|5868|5868|5867.72|5867.72|0
1750411060000|2025-06-20 09:17:40|5867.4|5867.4|5868.56|5868.56|5868.56|5868.56|5867.12|5867.12|0
1750411070000|2025-06-20 09:17:50|5867.89|5867.89|5868.11|5868.11|5868.11|5868.11|5867.89|5867.89|0
1750411080000|2025-06-20 09:18:00|5867.85|5867.85|5865.19|5865.19|5867.85|5867.85|5865.19|5865.19|0
1750411100000|2025-06-20 09:18:20|5865.16|5865.16|5865.01|5865.01|5865.16|5865.16|5865.01|5865.01|0
1750411110000|2025-06-20 09:18:30|5864.97|5864.97|5864.97|5864.97|5864.97|5864.97|5864.97|5864.97|0
1750411120000|2025-06-20 09:18:40|5865.15|5865.15|5865.93|5865.93|5866.26|5866.26|5865.15|5865.15|0
1750411130000|2025-06-20 09:18:50|5865.71|5865.71|5865.71|5865.71|5865.71|5865.71|5865.71|5865.71|0
1750411140000|2025-06-20 09:19:00|5865.89|5865.89|5865.76|5865.76|5865.89|5865.89|5865.76|5865.76|0
1750411150000|2025-06-20 09:19:10|5865.63|5865.63|5865.43|5865.43|5865.63|5865.63|5865.43|5865.43|0
1750411170000|2025-06-20 09:19:30|5865.76|5865.76|5865.76|5865.76|5865.76|5865.76|5865.76|5865.76|0
1750411180000|2025-06-20 09:19:40|5865.81|5865.81|5865.59|5865.59|5865.86|5865.86|5865.59|5865.59|0
1750411190000|2025-06-20 09:19:50|5865.33|5865.33|5865.19|5865.19|5865.46|5865.46|5865.19|5865.19|0
1750411200000|2025-06-20 09:20:00|5864.87|5864.87|5864.87|5864.87|5864.87|5864.87|5864.87|5864.87|0
1750411210000|2025-06-20 09:20:10|5865.14|5865.14|5865.69|5865.69|5865.69|5865.69|5865.14|5865.14|0
1750411220000|2025-06-20 09:20:20|5865.95|5865.95|5866.22|5866.22|5866.22|5866.22|5865.95|5865.95|0
1750411230000|2025-06-20 09:20:30|5866.19|5866.19|5866.16|5866.16|5866.19|5866.19|5866.16|5866.16|0
1750411240000|2025-06-20 09:20:40|5866.02|5866.02|5865.7|5865.7|5866.02|5866.02|5865.7|5865.7|0
1750411250000|2025-06-20 09:20:50|5865.51|5865.51|5864.79|5864.79|5865.51|5865.51|5864.79|5864.79|0
1750411260000|2025-06-20 09:21:00|5864.74|5864.74|5864.47|5864.47|5864.74|5864.74|5864.47|5864.47|0
1750411270000|2025-06-20 09:21:10|5864.87|5864.87|5864.83|5864.83|5864.96|5864.96|5864.6|5864.6|0
1750411280000|2025-06-20 09:21:20|5864.88|5864.88|5865.15|5865.15|5865.15|5865.15|5864.88|5864.88|0
1750411290000|2025-06-20 09:21:30|5864.87|5864.87|5864.87|5864.87|5864.87|5864.87|5864.87|5864.87|0
1750411300000|2025-06-20 09:21:40|5864.78|5864.78|5864.78|5864.78|5864.78|5864.78|5864.78|5864.78|0
1750411310000|2025-06-20 09:21:50|5864.91|5864.91|5865.04|5865.04|5865.04|5865.04|5864.78|5864.78|0
1750411320000|2025-06-20 09:22:00|5864.65|5864.65|5865.18|5865.18|5865.32|5865.32|5864.65|5864.65|0
1750411330000|2025-06-20 09:22:10|5865.05|5865.05|5865.59|5865.59|5865.59|5865.59|5865.05|5865.05|0
1750411350000|2025-06-20 09:22:30|5865.46|5865.46|5867.39|5867.39|5867.39|5867.39|5865.46|5865.46|0
1750411360000|2025-06-20 09:22:40|5867.61|5867.61|5867.62|5867.62|5867.62|5867.62|5867.61|5867.61|0
1750411370000|2025-06-20 09:22:50|5867.35|5867.35|5866.48|5866.48|5867.35|5867.35|5866.48|5866.48|0
1750411380000|2025-06-20 09:23:00|5866.21|5866.21|5866.21|5866.21|5866.21|5866.21|5866.21|5866.21|0
1750411390000|2025-06-20 09:23:10|5866.48|5866.48|5866.21|5866.21|5866.48|5866.48|5866.21|5866.21|0
1750411400000|2025-06-20 09:23:20|5865.95|5865.95|5865.81|5865.81|5865.95|5865.95|5865.81|5865.81|0
1750411410000|2025-06-20 09:23:30|5865.95|5865.95|5866.38|5866.38|5866.38|5866.38|5865.95|5865.95|0
1750411430000|2025-06-20 09:23:50|5866.78|5866.78|5866.51|5866.51|5866.78|5866.78|5866.51|5866.51|0
1750411440000|2025-06-20 09:24:00|5866.57|5866.57|5866.57|5866.57|5866.57|5866.57|5866.57|5866.57|0
1750411450000|2025-06-20 09:24:10|5867.56|5867.56|5867.56|5867.56|5867.61|5867.61|5867.56|5867.56|0
1750411460000|2025-06-20 09:24:20|5867.83|5867.83|5867.83|5867.83|5867.83|5867.83|5867.83|5867.83|0
1750411480000|2025-06-20 09:24:40|5868.01|5868.01|5867.88|5867.88|5868.14|5868.14|5867.88|5867.88|0
1750411490000|2025-06-20 09:24:50|5867.55|5867.55|5868.06|5868.06|5868.07|5868.07|5867.55|5867.55|0
1750411500000|2025-06-20 09:25:00|5867.79|5867.79|5867.44|5867.44|5867.79|5867.79|5867.44|5867.44|0
1750411510000|2025-06-20 09:25:10|5867.46|5867.46|5867.46|5867.46|5867.46|5867.46|5867.46|5867.46|0
1750411520000|2025-06-20 09:25:20|5867.51|5867.51|5867.51|5867.51|5867.51|5867.51|5867.51|5867.51|0
1750411530000|2025-06-20 09:25:30|5867.18|5867.18|5865.96|5865.96|5867.18|5867.18|5865.91|5865.91|0
1750411550000|2025-06-20 09:25:50|5865.74|5865.74|5865.86|5865.86|5865.86|5865.86|5865.73|5865.73|0
1750411560000|2025-06-20 09:26:00|5866.13|5866.13|5866.16|5866.16|5866.16|5866.16|5866.13|5866.13|0
1750411570000|2025-06-20 09:26:10|5866.38|5866.38|5866.64|5866.64|5866.64|5866.64|5866.37|5866.37|0
1750411580000|2025-06-20 09:26:20|5866.77|5866.77|5866.77|5866.77|5866.77|5866.77|5866.77|5866.77|0
1750411600000|2025-06-20 09:26:40|5867.43|5867.43|5867.97|5867.97|5868.1|5868.1|5867.43|5867.43|0
1750411630000|2025-06-20 09:27:10|5868.15|5868.15|5868.47|5868.47|5868.47|5868.47|5868.15|5868.15|0
1750411640000|2025-06-20 09:27:20|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|0
1750411650000|2025-06-20 09:27:30|5868.28|5868.28|5868.28|5868.28|5868.28|5868.28|5868.28|5868.28|0
1750411660000|2025-06-20 09:27:40|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|5868.61|0
1750411670000|2025-06-20 09:27:50|5868.47|5868.47|5868.15|5868.15|5868.47|5868.47|5868.15|5868.15|0
1750411680000|2025-06-20 09:28:00|5868.14|5868.14|5867.86|5867.86|5868.14|5868.14|5867.86|5867.86|0
1750411710000|2025-06-20 09:28:30|5868.09|5868.09|5867.68|5867.68|5868.09|5868.09|5867.5|5867.5|0
1750411730000|2025-06-20 09:28:50|5867.59|5867.59|5867.59|5867.59|5867.59|5867.59|5867.59|5867.59|0
1750411750000|2025-06-20 09:29:10|5867.32|5867.32|5868.24|5868.24|5868.57|5868.57|5867.32|5867.32|0
1750411760000|2025-06-20 09:29:20|5868.51|5868.51|5868.53|5868.53|5868.53|5868.53|5868.51|5868.51|0
1750411770000|2025-06-20 09:29:30|5869.06|5869.06|5869.06|5869.06|5869.06|5869.06|5869.06|5869.06|0
1750411780000|2025-06-20 09:29:40|5868.79|5868.79|5868.82|5868.82|5868.82|5868.82|5868.79|5868.79|0
1750411790000|2025-06-20 09:29:50|5868.6|5868.6|5868.6|5868.6|5868.6|5868.6|5868.6|5868.6|0
1750411800000|2025-06-20 09:30:00|5868.5|5868.5|5868.1|5868.1|5868.5|5868.5|5868.1|5868.1|0
1750411810000|2025-06-20 09:30:10|5868.09|5868.09|5868.38|5868.38|5868.38|5868.38|5867.78|5867.78|0
1750411820000|2025-06-20 09:30:20|5868.19|5868.19|5868.46|5868.46|5868.46|5868.46|5868.19|5868.19|0
1750411840000|2025-06-20 09:30:40|5868.33|5868.33|5867.82|5867.82|5868.33|5868.33|5867.82|5867.82|0
1750411860000|2025-06-20 09:31:00|5866.2|5866.2|5864.99|5864.99|5866.2|5866.2|5864.99|5864.99|0
1750411870000|2025-06-20 09:31:10|5864.67|5864.67|5864.94|5864.94|5864.94|5864.94|5864.67|5864.67|0
1750411900000|2025-06-20 09:31:40|5865.21|5865.21|5865.21|5865.21|5865.21|5865.21|5865.21|5865.21|0
1750411910000|2025-06-20 09:31:50|5865.86|5865.86|5865.86|5865.86|5865.86|5865.86|5865.86|5865.86|0
1750411920000|2025-06-20 09:32:00|5866.05|5866.05|5866|5866|5866.05|5866.05|5865.82|5865.82|0
1750411940000|2025-06-20 09:32:20|5866.14|5866.14|5866.14|5866.14|5866.14|5866.14|5866.14|5866.14|0
1750411960000|2025-06-20 09:32:40|5866.09|5866.09|5866.32|5866.32|5866.33|5866.33|5866.09|5866.09|0
1750411980000|2025-06-20 09:33:00|5866.37|5866.37|5866.37|5866.37|5866.37|5866.37|5866.37|5866.37|0
1750411990000|2025-06-20 09:33:10|5866.1|5866.1|5866.7|5866.7|5866.7|5866.7|5866.1|5866.1|0
1750412000000|2025-06-20 09:33:20|5866.97|5866.97|5867.95|5867.95|5867.95|5867.95|5866.97|5866.97|0
1750412020000|2025-06-20 09:33:40|5867.96|5867.96|5867.96|5867.96|5867.96|5867.96|5867.96|5867.96|0
1750412030000|2025-06-20 09:33:50|5868.29|5868.29|5868.29|5868.29|5868.29|5868.29|5868.29|5868.29|0
1750412060000|2025-06-20 09:34:20|5868.02|5868.02|5868.02|5868.02|5868.02|5868.02|5868.02|5868.02|0
1750412070000|2025-06-20 09:34:30|5867.69|5867.69|5867.69|5867.69|5867.69|5867.69|5867.69|5867.69|0
1750412080000|2025-06-20 09:34:40|5867.15|5867.15|5868.22|5868.22|5868.22|5868.22|5867.15|5867.15|0
1750412090000|2025-06-20 09:34:50|5868.27|5868.27|5868.27|5868.27|5868.27|5868.27|5868.27|5868.27|0
1750412100000|2025-06-20 09:35:00|5868.4|5868.4|5868.4|5868.4|5868.4|5868.4|5868.4|5868.4|0
1750412110000|2025-06-20 09:35:10|5868.95|5868.95|5868.95|5868.95|5868.95|5868.95|5868.95|5868.95|0
1750412120000|2025-06-20 09:35:20|5869.6|5869.6|5869.55|5869.55|5869.87|5869.87|5869.55|5869.55|0
1750412130000|2025-06-20 09:35:30|5869.68|5869.68|5869.68|5869.68|5869.68|5869.68|5869.68|5869.68|0
1750412140000|2025-06-20 09:35:40|5869.02|5869.02|5869.02|5869.02|5869.02|5869.02|5869.02|5869.02|0
1750412160000|2025-06-20 09:36:00|5868.89|5868.89|5868.35|5868.35|5868.89|5868.89|5868.35|5868.35|0
1750412200000|2025-06-20 09:36:40|5868.68|5868.68|5868.95|5868.95|5868.95|5868.95|5868.68|5868.68|0
1750412210000|2025-06-20 09:36:50|5869.17|5869.17|5870.05|5870.05|5870.05|5870.05|5869.17|5869.17|0
1750412220000|2025-06-20 09:37:00|5870.03|5870.03|5869.98|5869.98|5870.03|5870.03|5869.98|5869.98|0
1750412240000|2025-06-20 09:37:20|5870.31|5870.31|5870.31|5870.31|5870.31|5870.31|5870.31|5870.31|0
1750412260000|2025-06-20 09:37:40|5870.08|5870.08|5870.08|5870.08|5870.08|5870.08|5870.08|5870.08|0
1750412280000|2025-06-20 09:38:00|5870.35|5870.35|5870.9|5870.9|5870.9|5870.9|5870.35|5870.35|0
1750412290000|2025-06-20 09:38:10|5870.57|5870.57|5870.25|5870.25|5870.57|5870.57|5870.25|5870.25|0
1750412300000|2025-06-20 09:38:20|5870.38|5870.38|5870.38|5870.38|5870.38|5870.38|5870.38|5870.38|0
1750412310000|2025-06-20 09:38:30|5870.05|5870.05|5870.56|5870.56|5870.56|5870.56|5870.05|5870.05|0
1750412330000|2025-06-20 09:38:50|5871.01|5871.01|5871.2|5871.2|5871.2|5871.2|5871.01|5871.01|0
1750412340000|2025-06-20 09:39:00|5871.52|5871.52|5871.97|5871.97|5871.97|5871.97|5871.52|5871.52|0
1750412350000|2025-06-20 09:39:10|5872.77|5872.77|5873.53|5873.53|5873.53|5873.53|5872.64|5872.64|0
1750412360000|2025-06-20 09:39:20|5873.56|5873.56|5873.5|5873.5|5873.56|5873.56|5873.5|5873.5|0
1750412380000|2025-06-20 09:39:40|5873.72|5873.72|5873.72|5873.72|5873.72|5873.72|5873.72|5873.72|0
1750412400000|2025-06-20 09:40:00|5873.69|5873.69|5875.38|5875.38|5875.38|5875.38|5873.69|5873.69|0
1750412420000|2025-06-20 09:40:20|5875.65|5875.65|5875.97|5875.97|5875.97|5875.97|5875.65|5875.65|0
1750412430000|2025-06-20 09:40:30|5876.25|5876.25|5877.35|5877.35|5877.35|5877.35|5876.25|5876.25|0
1750412440000|2025-06-20 09:40:40|5877.02|5877.02|5877.02|5877.02|5877.02|5877.02|5877.02|5877.02|0
1750412450000|2025-06-20 09:40:50|5877.13|5877.13|5877.14|5877.14|5877.14|5877.14|5877.13|5877.13|0
1750412460000|2025-06-20 09:41:00|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|0
1750412470000|2025-06-20 09:41:10|5877.68|5877.68|5877.46|5877.46|5877.68|5877.68|5877.46|5877.46|0
1750412480000|2025-06-20 09:41:20|5876.8|5876.8|5876.26|5876.26|5876.8|5876.8|5876.26|5876.26|0
1750412490000|2025-06-20 09:41:30|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|0
1750412510000|2025-06-20 09:41:50|5876.03|5876.03|5876.03|5876.03|5876.03|5876.03|5876.03|5876.03|0
1750412520000|2025-06-20 09:42:00|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|0
1750412540000|2025-06-20 09:42:20|5876.53|5876.53|5876.4|5876.4|5876.53|5876.53|5876.4|5876.4|0
1750412550000|2025-06-20 09:42:30|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|0
1750412590000|2025-06-20 09:43:10|5876.22|5876.22|5876.22|5876.22|5876.22|5876.22|5876.22|5876.22|0
1750412610000|2025-06-20 09:43:30|5876.16|5876.16|5876.11|5876.11|5876.16|5876.16|5876.11|5876.11|0
1750412630000|2025-06-20 09:43:50|5875.45|5875.45|5875.45|5875.45|5875.45|5875.45|5875.45|5875.45|0
1750412650000|2025-06-20 09:44:10|5875.18|5875.18|5874.85|5874.85|5875.18|5875.18|5874.85|5874.85|0
1750412660000|2025-06-20 09:44:20|5874.72|5874.72|5874.72|5874.72|5874.95|5874.95|5874.72|5874.72|0
1750412670000|2025-06-20 09:44:30|5874.67|5874.67|5874.67|5874.67|5874.67|5874.67|5874.67|5874.67|0
1750412680000|2025-06-20 09:44:40|5875.32|5875.32|5875.32|5875.32|5875.32|5875.32|5875.32|5875.32|0
1750412690000|2025-06-20 09:44:50|5875|5875|5874.67|5874.67|5875|5875|5874.67|5874.67|0
1750412700000|2025-06-20 09:45:00|5875.32|5875.32|5875.05|5875.05|5875.32|5875.32|5875.05|5875.05|0
1750412710000|2025-06-20 09:45:10|5875.28|5875.28|5875.28|5875.28|5875.41|5875.41|5875.28|5875.28|0
1750412720000|2025-06-20 09:45:20|5875.55|5875.55|5875.55|5875.55|5875.55|5875.55|5875.55|5875.55|0
1750412730000|2025-06-20 09:45:30|5875.52|5875.52|5875.52|5875.52|5875.52|5875.52|5875.52|5875.52|0
1750412740000|2025-06-20 09:45:40|5875.24|5875.24|5875.29|5875.29|5875.29|5875.29|5875.24|5875.24|0
1750412760000|2025-06-20 09:46:00|5875.26|5875.26|5874.99|5874.99|5875.26|5875.26|5874.99|5874.99|0
1750412780000|2025-06-20 09:46:20|5874.67|5874.67|5874.41|5874.41|5874.67|5874.67|5874.14|5874.14|0
1750412790000|2025-06-20 09:46:30|5874.46|5874.46|5874.46|5874.46|5874.46|5874.46|5874.46|5874.46|0
1750412810000|2025-06-20 09:46:50|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|0
1750412820000|2025-06-20 09:47:00|5874.28|5874.28|5874.28|5874.28|5874.28|5874.28|5874.28|5874.28|0
1750412830000|2025-06-20 09:47:10|5874.15|5874.15|5874.15|5874.15|5874.15|5874.15|5874.15|5874.15|0
1750412850000|2025-06-20 09:47:30|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|0
1750412880000|2025-06-20 09:48:00|5874.1|5874.1|5874.43|5874.43|5874.43|5874.43|5874.1|5874.1|0
1750412890000|2025-06-20 09:48:10|5874.56|5874.56|5874.53|5874.53|5874.56|5874.56|5874.53|5874.53|0
1750412900000|2025-06-20 09:48:20|5874.66|5874.66|5874.66|5874.66|5874.66|5874.66|5874.66|5874.66|0
1750412940000|2025-06-20 09:49:00|5874.12|5874.12|5874.26|5874.26|5874.26|5874.26|5874.12|5874.12|0
1750412950000|2025-06-20 09:49:10|5873.93|5873.93|5873.8|5873.8|5873.93|5873.93|5873.8|5873.8|0
1750412960000|2025-06-20 09:49:20|5873.67|5873.67|5873.39|5873.39|5873.67|5873.67|5873.39|5873.39|0
1750412970000|2025-06-20 09:49:30|5873.72|5873.72|5873.99|5873.99|5873.99|5873.99|5873.72|5873.72|0
1750412980000|2025-06-20 09:49:40|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|0
1750412990000|2025-06-20 09:49:50|5874.08|5874.08|5877.42|5877.42|5877.42|5877.42|5874.07|5874.07|0
1750413000000|2025-06-20 09:50:00|5877.47|5877.47|5876.55|5876.55|5877.63|5877.63|5876.28|5876.28|0
1750413010000|2025-06-20 09:50:10|5876.7|5876.7|5876.94|5876.94|5877.81|5877.81|5876.7|5876.7|0
1750413020000|2025-06-20 09:50:20|5876.81|5876.81|5878.44|5878.44|5878.71|5878.71|5876.81|5876.81|0
1750413030000|2025-06-20 09:50:30|5880.07|5880.07|5879.85|5879.85|5880.3|5880.3|5879.39|5879.39|0
1750413040000|2025-06-20 09:50:40|5879.89|5879.89|5878.85|5878.85|5879.89|5879.89|5878.25|5878.25|0
1750413050000|2025-06-20 09:50:50|5879.25|5879.25|5878.92|5878.92|5879.58|5879.58|5878.92|5878.92|0
1750413060000|2025-06-20 09:51:00|5878.19|5878.19|5880.12|5880.12|5880.12|5880.12|5878.19|5878.19|0
1750413070000|2025-06-20 09:51:10|5881.13|5881.13|5882.07|5882.07|5882.97|5882.97|5881.13|5881.13|0
1750413080000|2025-06-20 09:51:20|5881.41|5881.41|5881.89|5881.89|5881.89|5881.89|5880.74|5880.74|0
1750413090000|2025-06-20 09:51:30|5880.43|5880.43|5881.14|5881.14|5881.8|5881.8|5880.43|5880.43|0
1750413100000|2025-06-20 09:51:40|5880.96|5880.96|5882.65|5882.65|5883.52|5883.52|5880.96|5880.96|0
1750413110000|2025-06-20 09:51:50|5882.52|5882.52|5884.73|5884.73|5884.73|5884.73|5882.52|5882.52|0
1750413120000|2025-06-20 09:52:00|5884.96|5884.96|5884.13|5884.13|5884.96|5884.96|5884.13|5884.13|0
1750413130000|2025-06-20 09:52:10|5884.56|5884.56|5884.19|5884.19|5884.85|5884.85|5883.55|5883.55|0
1750413140000|2025-06-20 09:52:20|5883.69|5883.69|5884.27|5884.27|5884.27|5884.27|5883.69|5883.69|0
1750413150000|2025-06-20 09:52:30|5883.82|5883.82|5884.47|5884.47|5884.47|5884.47|5883.82|5883.82|0
1750413160000|2025-06-20 09:52:40|5884.92|5884.92|5882.86|5882.86|5884.92|5884.92|5882.86|5882.86|0
1750413170000|2025-06-20 09:52:50|5883|5883|5882.14|5882.14|5883.83|5883.83|5882.14|5882.14|0
1750413180000|2025-06-20 09:53:00|5882.91|5882.91|5883.02|5883.02|5883.25|5883.25|5882.59|5882.59|0
1750413190000|2025-06-20 09:53:10|5883.62|5883.62|5884.85|5884.85|5884.85|5884.85|5882.28|5882.28|0
1750413200000|2025-06-20 09:53:20|5884.62|5884.62|5884.16|5884.16|5885.49|5885.49|5884.16|5884.16|0
1750413210000|2025-06-20 09:53:30|5884.84|5884.84|5883.98|5883.98|5884.84|5884.84|5883.98|5883.98|0
1750413220000|2025-06-20 09:53:40|5884.17|5884.17|5883.93|5883.93|5884.21|5884.21|5882.88|5882.88|0
1750413230000|2025-06-20 09:53:50|5883.66|5883.66|5881.47|5881.47|5883.66|5883.66|5881.47|5881.47|0
1750413240000|2025-06-20 09:54:00|5881.4|5881.4|5881.45|5881.45|5881.45|5881.45|5880.85|5880.85|0
1750413250000|2025-06-20 09:54:10|5881.97|5881.97|5883.85|5883.85|5884.18|5884.18|5881.97|5881.97|0
1750413260000|2025-06-20 09:54:20|5884.12|5884.12|5884.73|5884.73|5885.54|5885.54|5884.12|5884.12|0
1750413270000|2025-06-20 09:54:30|5884.83|5884.83|5885.17|5885.17|5885.54|5885.54|5884.83|5884.83|0
1750413280000|2025-06-20 09:54:40|5885.03|5885.03|5884.98|5884.98|5885.62|5885.62|5884.63|5884.63|0
1750413290000|2025-06-20 09:54:50|5884.75|5884.75|5884.95|5884.95|5885.72|5885.72|5884.62|5884.62|0
1750413300000|2025-06-20 09:55:00|5885.01|5885.01|5885.58|5885.58|5885.96|5885.96|5885.01|5885.01|0
1750413310000|2025-06-20 09:55:10|5885.77|5885.77|5885.68|5885.68|5886.46|5886.46|5885.68|5885.68|0
1750413320000|2025-06-20 09:55:20|5885.82|5885.82|5885.74|5885.74|5885.82|5885.82|5885.74|5885.74|0
1750413330000|2025-06-20 09:55:30|5885.27|5885.27|5885.04|5885.04|5886.01|5886.01|5885.04|5885.04|0
1750413340000|2025-06-20 09:55:40|5885.69|5885.69|5886.12|5886.12|5886.47|5886.47|5885.32|5885.32|0
1750413350000|2025-06-20 09:55:50|5885.9|5885.9|5885.1|5885.1|5885.9|5885.9|5884.89|5884.89|0
1750413360000|2025-06-20 09:56:00|5885.93|5885.93|5885.18|5885.18|5885.93|5885.93|5884.94|5884.94|0
1750413370000|2025-06-20 09:56:10|5886.38|5886.38|5886.06|5886.06|5886.38|5886.38|5884.91|5884.91|0
1750413380000|2025-06-20 09:56:20|5885.84|5885.84|5885.06|5885.06|5886|5886|5885.06|5885.06|0
1750413390000|2025-06-20 09:56:30|5884.72|5884.72|5884.71|5884.71|5885.17|5885.17|5884.71|5884.71|0
1750413400000|2025-06-20 09:56:40|5884.77|5884.77|5884.48|5884.48|5885.21|5885.21|5884.21|5884.21|0
1750413410000|2025-06-20 09:56:50|5884.81|5884.81|5885.36|5885.36|5886.25|5886.25|5884.81|5884.81|0
1750413420000|2025-06-20 09:57:00|5886.19|5886.19|5885.84|5885.84|5886.19|5886.19|5885.71|5885.71|0
1750413430000|2025-06-20 09:57:10|5885.71|5885.71|5886.5|5886.5|5886.96|5886.96|5885.71|5885.71|0
1750413440000|2025-06-20 09:57:20|5886.27|5886.27|5886.91|5886.91|5887.46|5887.46|5886.27|5886.27|0
1750413450000|2025-06-20 09:57:30|5886.8|5886.8|5887.71|5887.71|5887.82|5887.82|5886.8|5886.8|0
1750413460000|2025-06-20 09:57:40|5887.32|5887.32|5886.8|5886.8|5887.74|5887.74|5886.68|5886.68|0
1750413470000|2025-06-20 09:57:50|5886.66|5886.66|5886.16|5886.16|5887.71|5887.71|5886.16|5886.16|0
1750413480000|2025-06-20 09:58:00|5885.88|5885.88|5886.61|5886.61|5887.07|5887.07|5885.88|5885.88|0
1750413490000|2025-06-20 09:58:10|5886.89|5886.89|5888.46|5888.46|5888.51|5888.51|5886.89|5886.89|0
1750413500000|2025-06-20 09:58:20|5888.33|5888.33|5887.37|5887.37|5888.33|5888.33|5887.37|5887.37|0
1750413510000|2025-06-20 09:58:30|5886.86|5886.86|5887.37|5887.37|5887.5|5887.5|5886.86|5886.86|0
1750413520000|2025-06-20 09:58:40|5887.19|5887.19|5885.75|5885.75|5887.19|5887.19|5885.63|5885.63|0
1750413530000|2025-06-20 09:58:50|5886.08|5886.08|5886.12|5886.12|5886.13|5886.13|5885.41|5885.41|0
1750413540000|2025-06-20 09:59:00|5885.44|5885.44|5885.77|5885.77|5885.99|5885.99|5885.44|5885.44|0
1750413550000|2025-06-20 09:59:10|5885.82|5885.82|5885.6|5885.6|5886.91|5886.91|5885.6|5885.6|0
1750413560000|2025-06-20 09:59:20|5885.93|5885.93|5888.25|5888.25|5888.25|5888.25|5885.8|5885.8|0
1750413570000|2025-06-20 09:59:30|5887.59|5887.59|5885.44|5885.44|5887.91|5887.91|5885.44|5885.44|0
1750413580000|2025-06-20 09:59:40|5885.31|5885.31|5885.74|5885.74|5885.92|5885.92|5884.4|5884.4|0
1750413590000|2025-06-20 09:59:50|5885.6|5885.6|5886.2|5886.2|5887.08|5887.08|5885.38|5885.38|0
1750413600000|2025-06-20 10:00:00|5886.75|5886.75|5885.15|5885.15|5886.75|5886.75|5884.92|5884.92|0
1750413610000|2025-06-20 10:00:10|5885.75|5885.75|5886.11|5886.11|5886.59|5886.59|5885.75|5885.75|0
1750413620000|2025-06-20 10:00:20|5885.84|5885.84|5885.84|5885.84|5885.84|5885.84|5885.84|5885.84|0
1750413630000|2025-06-20 10:00:30|5885.71|5885.71|5885.38|5885.38|5885.71|5885.71|5885.38|5885.38|0
1750413650000|2025-06-20 10:00:50|5885.2|5885.2|5885.2|5885.2|5885.2|5885.2|5885.2|5885.2|0
1750413680000|2025-06-20 10:01:20|5885.53|5885.53|5886.18|5886.18|5886.51|5886.51|5885.53|5885.53|0
1750413690000|2025-06-20 10:01:30|5886.41|5886.41|5887.35|5887.35|5887.35|5887.35|5886.41|5886.41|0
1750413700000|2025-06-20 10:01:40|5888.01|5888.01|5888.11|5888.11|5888.33|5888.33|5888.01|5888.01|0
1750413710000|2025-06-20 10:01:50|5887.88|5887.88|5887.66|5887.66|5887.88|5887.88|5887.66|5887.66|0
1750413740000|2025-06-20 10:02:20|5887.88|5887.88|5887.88|5887.88|5887.88|5887.88|5887.88|5887.88|0
1750413770000|2025-06-20 10:02:50|5887.7|5887.7|5887.06|5887.06|5887.7|5887.7|5886.92|5886.92|0
1750413790000|2025-06-20 10:03:10|5886.83|5886.83|5885.85|5885.85|5886.83|5886.83|5885.52|5885.52|0
1750413800000|2025-06-20 10:03:20|5885.31|5885.31|5885.31|5885.31|5885.31|5885.31|5885.31|5885.31|0
1750413820000|2025-06-20 10:03:40|5884.66|5884.66|5883.28|5883.28|5884.66|5884.66|5883.28|5883.28|0
1750413830000|2025-06-20 10:03:50|5883.19|5883.19|5882.54|5882.54|5883.19|5883.19|5882.53|5882.53|0
1750413840000|2025-06-20 10:04:00|5882.51|5882.51|5882.32|5882.32|5882.51|5882.51|5882.32|5882.32|0
1750413850000|2025-06-20 10:04:10|5882.51|5882.51|5882.51|5882.51|5882.51|5882.51|5882.51|5882.51|0
1750413870000|2025-06-20 10:04:30|5882.18|5882.18|5882.51|5882.51|5882.51|5882.51|5882.18|5882.18|0
1750413880000|2025-06-20 10:04:40|5882.23|5882.23|5882.23|5882.23|5882.23|5882.23|5882.23|5882.23|0
1750413900000|2025-06-20 10:05:00|5881.91|5881.91|5881.97|5881.97|5881.97|5881.97|5881.91|5881.91|0
1750413910000|2025-06-20 10:05:10|5881.75|5881.75|5881.22|5881.22|5881.75|5881.75|5880.99|5880.99|0
1750413920000|2025-06-20 10:05:20|5881.49|5881.49|5881.49|5881.49|5881.49|5881.49|5881.49|5881.49|0
1750413930000|2025-06-20 10:05:30|5881.48|5881.48|5881.48|5881.48|5881.49|5881.49|5881.48|5881.48|0
1750413940000|2025-06-20 10:05:40|5880.83|5880.83|5880.65|5880.65|5880.83|5880.83|5880.65|5880.65|0
1750413960000|2025-06-20 10:06:00|5880.32|5880.32|5880.32|5880.32|5880.32|5880.32|5880.32|5880.32|0
1750414000000|2025-06-20 10:06:40|5879.92|5879.92|5880.19|5880.19|5880.19|5880.19|5879.92|5879.92|0
1750414010000|2025-06-20 10:06:50|5880|5880|5879.82|5879.82|5880|5880|5879.55|5879.55|0
1750414020000|2025-06-20 10:07:00|5879.16|5879.16|5879.3|5879.3|5879.3|5879.3|5879.16|5879.16|0
1750414030000|2025-06-20 10:07:10|5880.28|5880.28|5880.14|5880.14|5880.28|5880.28|5880.14|5880.14|0
1750414040000|2025-06-20 10:07:20|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|0
1750414060000|2025-06-20 10:07:40|5880.93|5880.93|5880.8|5880.8|5880.93|5880.93|5880.8|5880.8|0
1750414070000|2025-06-20 10:07:50|5881.45|5881.45|5881.13|5881.13|5881.45|5881.45|5881.13|5881.13|0
1750414080000|2025-06-20 10:08:00|5880.8|5880.8|5880.62|5880.62|5880.8|5880.8|5880.29|5880.29|0
1750414090000|2025-06-20 10:08:10|5880.34|5880.34|5880.12|5880.12|5880.34|5880.34|5880.12|5880.12|0
1750414100000|2025-06-20 10:08:20|5880.25|5880.25|5880.25|5880.25|5880.25|5880.25|5880.25|5880.25|0
1750414110000|2025-06-20 10:08:30|5880.48|5880.48|5879.66|5879.66|5880.48|5880.48|5879.66|5879.66|0
1750414120000|2025-06-20 10:08:40|5879.61|5879.61|5879.61|5879.61|5879.61|5879.61|5879.61|5879.61|0
1750414130000|2025-06-20 10:08:50|5879.28|5879.28|5879.93|5879.93|5879.93|5879.93|5879.28|5879.28|0
1750414140000|2025-06-20 10:09:00|5879.49|5879.49|5878.37|5878.37|5879.49|5879.49|5878.37|5878.37|0
1750414150000|2025-06-20 10:09:10|5878.19|5878.19|5876.87|5876.87|5878.19|5878.19|5876.87|5876.87|0
1750414160000|2025-06-20 10:09:20|5876.6|5876.6|5877.82|5877.82|5877.82|5877.82|5876.57|5876.57|0
1750414200000|2025-06-20 10:10:00|5877.49|5877.49|5877.49|5877.49|5877.49|5877.49|5877.48|5877.48|0
1750414210000|2025-06-20 10:10:10|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|0
1750414220000|2025-06-20 10:10:20|5877.17|5877.17|5877.12|5877.12|5877.17|5877.17|5876.94|5876.94|0
1750414240000|2025-06-20 10:10:40|5876.8|5876.8|5876.62|5876.62|5876.8|5876.8|5876.62|5876.62|0
1750414250000|2025-06-20 10:10:50|5876.6|5876.6|5876.62|5876.62|5876.62|5876.62|5876.6|5876.6|0
1750414260000|2025-06-20 10:11:00|5876.6|5876.6|5876.59|5876.59|5876.6|5876.6|5876.59|5876.59|0
1750414300000|2025-06-20 10:11:40|5876.45|5876.45|5876.45|5876.45|5876.45|5876.45|5876.45|5876.45|0
1750414310000|2025-06-20 10:11:50|5876.18|5876.18|5875.65|5875.65|5876.18|5876.18|5875.65|5875.65|0
1750414330000|2025-06-20 10:12:10|5875.32|5875.32|5875.14|5875.14|5875.32|5875.32|5875.14|5875.14|0
1750414340000|2025-06-20 10:12:20|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|0
1750414390000|2025-06-20 10:13:10|5876.12|5876.12|5876.12|5876.12|5876.12|5876.12|5876.12|5876.12|0
1750414400000|2025-06-20 10:13:20|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|0
1750414410000|2025-06-20 10:13:30|5875.8|5875.8|5875.8|5875.8|5875.8|5875.8|5875.8|5875.8|0
1750414440000|2025-06-20 10:14:00|5875.93|5875.93|5875.93|5875.93|5875.93|5875.93|5875.93|5875.93|0
1750414470000|2025-06-20 10:14:30|5875.75|5875.75|5875.75|5875.75|5875.75|5875.75|5875.75|5875.75|0
1750414480000|2025-06-20 10:14:40|5875.57|5875.57|5875.57|5875.57|5875.57|5875.57|5875.57|5875.57|0
1750414490000|2025-06-20 10:14:50|5874.91|5874.91|5874.51|5874.51|5874.91|5874.91|5874.51|5874.51|0
1750414500000|2025-06-20 10:15:00|5874.45|5874.45|5874.27|5874.27|5874.45|5874.45|5874.27|5874.27|0
1750414510000|2025-06-20 10:15:10|5874.3|5874.3|5873.64|5873.64|5874.3|5874.3|5873.64|5873.64|0
1750414540000|2025-06-20 10:15:40|5873.63|5873.63|5872.75|5872.75|5873.63|5873.63|5872.75|5872.75|0
1750414550000|2025-06-20 10:15:50|5873.07|5873.07|5873.73|5873.73|5873.73|5873.73|5873.07|5873.07|0
1750414560000|2025-06-20 10:16:00|5873.4|5873.4|5872.78|5872.78|5873.4|5873.4|5872.78|5872.78|0
1750414580000|2025-06-20 10:16:20|5872.64|5872.64|5872.64|5872.64|5872.64|5872.64|5872.64|5872.64|0
1750414600000|2025-06-20 10:16:40|5872.32|5872.32|5871.99|5871.99|5872.32|5872.32|5871.99|5871.99|0
1750414610000|2025-06-20 10:16:50|5871.94|5871.94|5872.07|5872.07|5872.07|5872.07|5871.94|5871.94|0
1750414620000|2025-06-20 10:17:00|5871.8|5871.8|5871.83|5871.83|5871.83|5871.83|5871.78|5871.78|0
1750414630000|2025-06-20 10:17:10|5871.39|5871.39|5871.39|5871.39|5871.39|5871.39|5871.16|5871.16|0
1750414660000|2025-06-20 10:17:40|5871.21|5871.21|5871.21|5871.21|5871.21|5871.21|5871.21|5871.21|0
1750414690000|2025-06-20 10:18:10|5872.65|5872.65|5872.65|5872.65|5872.65|5872.65|5872.65|5872.65|0
1750414700000|2025-06-20 10:18:20|5872.92|5872.92|5872.92|5872.92|5872.92|5872.92|5872.92|5872.92|0
1750414740000|2025-06-20 10:19:00|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|0
1750414750000|2025-06-20 10:19:10|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|0
1750414760000|2025-06-20 10:19:20|5871.92|5871.92|5871.92|5871.92|5871.92|5871.92|5871.92|5871.92|0
1750414770000|2025-06-20 10:19:30|5871.65|5871.65|5871.38|5871.38|5871.65|5871.65|5871.38|5871.38|0
1750414780000|2025-06-20 10:19:40|5871.15|5871.15|5870.93|5870.93|5871.15|5871.15|5870.93|5870.93|0
1750414790000|2025-06-20 10:19:50|5870.28|5870.28|5870.28|5870.28|5870.28|5870.28|5870.28|5870.28|0
1750414810000|2025-06-20 10:20:10|5870|5870|5870|5870|5870|5870|5870|5870|0
1750414820000|2025-06-20 10:20:20|5870.04|5870.04|5870.04|5870.04|5870.04|5870.04|5870.04|5870.04|0
1750414840000|2025-06-20 10:20:40|5870.26|5870.26|5870.26|5870.26|5870.26|5870.26|5870.26|5870.26|0
1750414850000|2025-06-20 10:20:50|5870.21|5870.21|5870.21|5870.21|5870.21|5870.21|5870.21|5870.21|0
1750414860000|2025-06-20 10:21:00|5870.07|5870.07|5870.07|5870.07|5870.07|5870.07|5870.07|5870.07|0
1750414870000|2025-06-20 10:21:10|5869.71|5869.71|5869.58|5869.58|5869.71|5869.71|5869.58|5869.58|0
1750414920000|2025-06-20 10:22:00|5869.55|5869.55|5869.55|5869.55|5869.55|5869.55|5869.55|5869.55|0
1750414930000|2025-06-20 10:22:10|5869.19|5869.19|5868.21|5868.21|5869.19|5869.19|5868.21|5868.21|0
1750414940000|2025-06-20 10:22:20|5868.54|5868.54|5868.54|5868.54|5868.54|5868.54|5868.54|5868.54|0
1750414950000|2025-06-20 10:22:30|5868.09|5868.09|5868.09|5868.09|5868.09|5868.09|5868.09|5868.09|0
1750414980000|2025-06-20 10:23:00|5868.06|5868.06|5867.92|5867.92|5868.06|5868.06|5867.92|5867.92|0
1750414990000|2025-06-20 10:23:10|5867.65|5867.65|5867.65|5867.65|5867.65|5867.65|5867.65|5867.65|0
1750415030000|2025-06-20 10:23:50|5868.1|5868.1|5868.1|5868.1|5868.1|5868.1|5868.1|5868.1|0
1750415050000|2025-06-20 10:24:10|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|0
1750415100000|2025-06-20 10:25:00|5868.24|5868.24|5868.11|5868.11|5868.24|5868.24|5868.11|5868.11|0
1750415110000|2025-06-20 10:25:10|5868.34|5868.34|5869.19|5869.19|5869.19|5869.19|5868.34|5868.34|0
1750415130000|2025-06-20 10:25:30|5868.86|5868.86|5869.19|5869.19|5869.19|5869.19|5868.86|5868.86|0
1750415220000|2025-06-20 10:27:00|5869.37|5869.37|5869.37|5869.37|5869.37|5869.37|5869.37|5869.37|0
1750415240000|2025-06-20 10:27:20|5869.4|5869.4|5869.4|5869.4|5869.4|5869.4|5869.4|5869.4|0
1750415250000|2025-06-20 10:27:30|5869.22|5869.22|5869.2|5869.2|5869.22|5869.22|5869.2|5869.2|0
1750415280000|2025-06-20 10:28:00|5869.43|5869.43|5869.43|5869.43|5869.43|5869.43|5869.43|5869.43|0
1750415300000|2025-06-20 10:28:20|5869.65|5869.65|5869.79|5869.79|5869.79|5869.79|5869.65|5869.65|0
1750415320000|2025-06-20 10:28:40|5870.06|5870.06|5870.06|5870.06|5870.06|5870.06|5870.06|5870.06|0
1750415350000|2025-06-20 10:29:10|5869.73|5869.73|5869.46|5869.46|5869.73|5869.73|5869.46|5869.46|0
1750415370000|2025-06-20 10:29:30|5869.14|5869.14|5869.46|5869.46|5870.12|5870.12|5869.14|5869.14|0
1750415400000|2025-06-20 10:30:00|5869.14|5869.14|5866.85|5866.85|5869.14|5869.14|5866.85|5866.85|0
1750415420000|2025-06-20 10:30:20|5866.71|5866.71|5866.71|5866.71|5866.71|5866.71|5866.71|5866.71|0
1750415460000|2025-06-20 10:31:00|5866.58|5866.58|5866.58|5866.58|5866.58|5866.58|5866.58|5866.58|0
1750415480000|2025-06-20 10:31:20|5866.04|5866.04|5864.92|5864.92|5866.04|5866.04|5864.92|5864.92|0
1750415500000|2025-06-20 10:31:40|5864.65|5864.65|5864.65|5864.65|5864.83|5864.83|5864.65|5864.65|0
1750415510000|2025-06-20 10:31:50|5864.63|5864.63|5864.61|5864.61|5864.63|5864.63|5864.61|5864.61|0
1750415520000|2025-06-20 10:32:00|5864.43|5864.43|5864.43|5864.43|5864.43|5864.43|5864.43|5864.43|0
1750415530000|2025-06-20 10:32:10|5864.29|5864.29|5864.11|5864.11|5864.29|5864.29|5864.11|5864.11|0
1750415540000|2025-06-20 10:32:20|5864.38|5864.38|5864.38|5864.38|5864.38|5864.38|5864.38|5864.38|0
1750415570000|2025-06-20 10:32:50|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|0
1750415600000|2025-06-20 10:33:20|5864.33|5864.33|5864.33|5864.33|5864.33|5864.33|5864.33|5864.33|0
1750415650000|2025-06-20 10:34:10|5864.87|5864.87|5865.01|5865.01|5865.01|5865.01|5864.87|5864.87|0
1750415660000|2025-06-20 10:34:20|5864.87|5864.87|5864.91|5864.91|5864.91|5864.91|5864.87|5864.87|0
1750415670000|2025-06-20 10:34:30|5865.56|5865.56|5865.56|5865.56|5865.56|5865.56|5865.56|5865.56|0
1750415680000|2025-06-20 10:34:40|5865.61|5865.61|5865.61|5865.61|5865.61|5865.61|5865.61|5865.61|0
1750415690000|2025-06-20 10:34:50|5865.66|5865.66|5865.66|5865.66|5865.66|5865.66|5865.66|5865.66|0
1750415710000|2025-06-20 10:35:10|5865.63|5865.63|5865.6|5865.6|5865.63|5865.63|5865.6|5865.6|0
1750415740000|2025-06-20 10:35:40|5865.57|5865.57|5865.57|5865.57|5865.57|5865.57|5865.57|5865.57|0
1750415750000|2025-06-20 10:35:50|5865.39|5865.39|5865.25|5865.25|5865.39|5865.39|5865.25|5865.25|0
1750415760000|2025-06-20 10:36:00|5864.6|5864.6|5864.6|5864.6|5864.6|5864.6|5864.6|5864.6|0
1750415770000|2025-06-20 10:36:10|5864.73|5864.73|5864.47|5864.47|5864.73|5864.73|5864.47|5864.47|0
1750415780000|2025-06-20 10:36:20|5864.2|5864.2|5863.19|5863.19|5864.2|5864.2|5862.53|5862.53|0
1750415790000|2025-06-20 10:36:30|5862.53|5862.53|5862.53|5862.53|5862.53|5862.53|5862.53|5862.53|0
1750415820000|2025-06-20 10:37:00|5862.72|5862.72|5862.72|5862.72|5862.72|5862.72|5862.72|5862.72|0
1750415830000|2025-06-20 10:37:10|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|0
1750415850000|2025-06-20 10:37:30|5862.71|5862.71|5862.71|5862.71|5862.71|5862.71|5862.71|5862.71|0
1750415910000|2025-06-20 10:38:30|5862.66|5862.66|5862.66|5862.66|5862.66|5862.66|5862.66|5862.66|0
1750415920000|2025-06-20 10:38:40|5862.93|5862.93|5863.21|5863.21|5863.21|5863.21|5862.93|5862.93|0
1750415930000|2025-06-20 10:38:50|5863.43|5863.43|5864.48|5864.48|5864.48|5864.48|5863.43|5863.43|0
1750415940000|2025-06-20 10:39:00|5865.03|5865.03|5865.36|5865.36|5865.36|5865.36|5865.03|5865.03|0
1750415950000|2025-06-20 10:39:10|5865.49|5865.49|5865.49|5865.49|5865.49|5865.49|5865.49|5865.49|0
1750415970000|2025-06-20 10:39:30|5865.68|5865.68|5866.19|5866.19|5866.19|5866.19|5865.68|5865.68|0
1750415980000|2025-06-20 10:39:40|5866.32|5866.32|5866.32|5866.32|5866.32|5866.32|5866.32|5866.32|0
1750416040000|2025-06-20 10:40:40|5865.73|5865.73|5865.73|5865.73|5865.73|5865.73|5865.73|5865.73|0
1750416050000|2025-06-20 10:40:50|5866.17|5866.17|5866.04|5866.04|5866.17|5866.17|5865.91|5865.91|0
1750416060000|2025-06-20 10:41:00|5865.39|5865.39|5865.71|5865.71|5865.71|5865.71|5865.39|5865.39|0
1750416070000|2025-06-20 10:41:10|5865.99|5865.99|5865.99|5865.99|5865.99|5865.99|5865.99|5865.99|0
1750416120000|2025-06-20 10:42:00|5866.31|5866.31|5866.64|5866.64|5866.64|5866.64|5866.31|5866.31|0
1750416140000|2025-06-20 10:42:20|5866.66|5866.66|5866.66|5866.66|5866.66|5866.66|5866.66|5866.66|0
1750416150000|2025-06-20 10:42:30|5867.05|5867.05|5867.01|5867.01|5867.05|5867.05|5867.01|5867.01|0
1750416180000|2025-06-20 10:43:00|5866.68|5866.68|5866.68|5866.68|5866.68|5866.68|5866.68|5866.68|0
1750416190000|2025-06-20 10:43:10|5866.55|5866.55|5866.28|5866.28|5866.55|5866.55|5866.28|5866.28|0
1750416210000|2025-06-20 10:43:30|5865.95|5865.95|5865.82|5865.82|5865.95|5865.95|5865.82|5865.82|0
1750416220000|2025-06-20 10:43:40|5866|5866|5866|5866|5866|5866|5866|5866|0
1750416230000|2025-06-20 10:43:50|5866.13|5866.13|5866.13|5866.13|5866.13|5866.13|5866.13|5866.13|0
1750416240000|2025-06-20 10:44:00|5866.79|5866.79|5867.12|5867.12|5867.12|5867.12|5866.79|5866.79|0
1750416280000|2025-06-20 10:44:40|5867.24|5867.24|5867.24|5867.24|5867.24|5867.24|5867.24|5867.24|0
1750416290000|2025-06-20 10:44:50|5867.21|5867.21|5867.21|5867.21|5867.21|5867.21|5867.21|5867.21|0
1750416320000|2025-06-20 10:45:20|5867.17|5867.17|5867.45|5867.45|5867.45|5867.45|5867.17|5867.17|0
1750416330000|2025-06-20 10:45:30|5867.71|5867.71|5867.71|5867.71|5867.71|5867.71|5867.71|5867.71|0
1750416360000|2025-06-20 10:46:00|5867.69|5867.69|5867.82|5867.82|5868.06|5868.06|5867.69|5867.69|0
1750416370000|2025-06-20 10:46:10|5867.64|5867.64|5867.11|5867.11|5867.64|5867.64|5867.11|5867.11|0
1750416390000|2025-06-20 10:46:30|5866.21|5866.21|5866.57|5866.57|5866.57|5866.57|5865.99|5865.99|0
1750416410000|2025-06-20 10:46:50|5867.22|5867.22|5867.22|5867.22|5867.22|5867.22|5867.22|5867.22|0
1750416420000|2025-06-20 10:47:00|5867.88|5867.88|5868.15|5868.15|5868.21|5868.21|5867.82|5867.82|0
1750416430000|2025-06-20 10:47:10|5868.1|5868.1|5867.92|5867.92|5868.1|5868.1|5867.92|5867.92|0
1750416440000|2025-06-20 10:47:20|5868.24|5868.24|5868.96|5868.96|5868.96|5868.96|5868.24|5868.24|0
1750416450000|2025-06-20 10:47:30|5868.63|5868.63|5868.63|5868.63|5868.63|5868.63|5868.63|5868.63|0
1750416510000|2025-06-20 10:48:30|5868.9|5868.9|5868.9|5868.9|5868.9|5868.9|5868.9|5868.9|0
1750416530000|2025-06-20 10:48:50|5869.23|5869.23|5869.23|5869.23|5869.23|5869.23|5869.23|5869.23|0
1750416570000|2025-06-20 10:49:30|5869.26|5869.26|5869.13|5869.13|5869.26|5869.26|5869.13|5869.13|0
1750416610000|2025-06-20 10:50:10|5869.4|5869.4|5869.4|5869.4|5869.4|5869.4|5869.4|5869.4|0
1750416620000|2025-06-20 10:50:20|5869.27|5869.27|5869|5869|5869.27|5869.27|5869|5869|0
1750416630000|2025-06-20 10:50:30|5868.55|5868.55|5868.49|5868.49|5868.55|5868.55|5868.49|5868.49|0
1750416650000|2025-06-20 10:50:50|5867.94|5867.94|5867.62|5867.62|5867.94|5867.94|5867.62|5867.62|0
1750416660000|2025-06-20 10:51:00|5866.93|5866.93|5866.69|5866.69|5866.93|5866.93|5866.69|5866.69|0
1750416670000|2025-06-20 10:51:10|5866.68|5866.68|5865.47|5865.47|5866.68|5866.68|5865.47|5865.47|0
1750416700000|2025-06-20 10:51:40|5865.29|5865.29|5864.98|5864.98|5865.52|5865.52|5864.98|5864.98|0
1750416720000|2025-06-20 10:52:00|5865.12|5865.12|5864.1|5864.1|5865.12|5865.12|5864.1|5864.1|0
1750416740000|2025-06-20 10:52:20|5864.15|5864.15|5864.15|5864.15|5864.15|5864.15|5864.15|5864.15|0
1750416790000|2025-06-20 10:53:10|5863.83|5863.83|5863.83|5863.83|5863.83|5863.83|5863.83|5863.83|0
1750416800000|2025-06-20 10:53:20|5864.1|5864.1|5864.81|5864.81|5864.81|5864.81|5864.1|5864.1|0
1750416830000|2025-06-20 10:53:50|5864.48|5864.48|5864.48|5864.48|5864.48|5864.48|5864.48|5864.48|0
1750416860000|2025-06-20 10:54:20|5864.81|5864.81|5864.81|5864.81|5864.81|5864.81|5864.81|5864.81|0
1750416880000|2025-06-20 10:54:40|5865.04|5865.04|5865.69|5865.69|5865.69|5865.69|5865.04|5865.04|0
1750416890000|2025-06-20 10:54:50|5866.64|5866.64|5867.32|5867.32|5867.32|5867.32|5866.64|5866.64|0
1750416910000|2025-06-20 10:55:10|5867.54|5867.54|5867.54|5867.54|5867.54|5867.54|5867.54|5867.54|0
1750416930000|2025-06-20 10:55:30|5867.67|5867.67|5867.81|5867.81|5867.81|5867.81|5867.67|5867.67|0
1750416970000|2025-06-20 10:56:10|5868.46|5868.46|5868.33|5868.33|5868.46|5868.46|5868.33|5868.33|0
1750416990000|2025-06-20 10:56:30|5868.06|5868.06|5868.06|5868.06|5868.06|5868.06|5868.06|5868.06|0
1750417010000|2025-06-20 10:56:50|5867.73|5867.73|5867.73|5867.73|5867.73|5867.73|5867.73|5867.73|0
1750417020000|2025-06-20 10:57:00|5867.99|5867.99|5868.18|5868.18|5868.18|5868.18|5867.99|5867.99|0
1750417030000|2025-06-20 10:57:10|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|5868.5|0
1750417050000|2025-06-20 10:57:30|5868.78|5868.78|5868.78|5868.78|5868.78|5868.78|5868.78|5868.78|0
1750417080000|2025-06-20 10:58:00|5869|5869|5869|5869|5869|5869|5869|5869|0
1750417090000|2025-06-20 10:58:10|5869.27|5869.27|5869.37|5869.37|5869.37|5869.37|5869.27|5869.27|0
1750417110000|2025-06-20 10:58:30|5869.6|5869.6|5869.86|5869.86|5869.86|5869.86|5869.6|5869.6|0
1750417120000|2025-06-20 10:58:40|5869.73|5869.73|5869.74|5869.74|5869.74|5869.74|5869.73|5869.73|0
1750417130000|2025-06-20 10:58:50|5869.29|5869.29|5869.61|5869.61|5869.61|5869.61|5869.29|5869.29|0
1750417140000|2025-06-20 10:59:00|5869.39|5869.39|5869.39|5869.39|5869.39|5869.39|5869.39|5869.39|0
1750417170000|2025-06-20 10:59:30|5869.12|5869.12|5868.33|5868.33|5869.12|5869.12|5867.68|5867.68|0
1750417190000|2025-06-20 10:59:50|5868.51|5868.51|5868.51|5868.51|5868.51|5868.51|5868.51|5868.51|0
1750417200000|2025-06-20 11:00:00|5868.84|5868.84|5866.99|5866.99|5868.84|5868.84|5866.99|5866.99|0
1750417210000|2025-06-20 11:00:10|5866.03|5866.03|5866.03|5866.03|5866.36|5866.36|5866.03|5866.03|0
1750417220000|2025-06-20 11:00:20|5866.21|5866.21|5869.57|5869.57|5869.57|5869.57|5866.21|5866.21|0
1750417230000|2025-06-20 11:00:30|5869.75|5869.75|5869.25|5869.25|5869.75|5869.75|5869.25|5869.25|0
1750417240000|2025-06-20 11:00:40|5868.98|5868.98|5866.69|5866.69|5868.98|5868.98|5866.69|5866.69|0
1750417270000|2025-06-20 11:01:10|5866.36|5866.36|5866.36|5866.36|5866.36|5866.36|5866.36|5866.36|0
1750417300000|2025-06-20 11:01:40|5866.33|5866.33|5866.33|5866.33|5866.33|5866.33|5866.33|5866.33|0
1750417310000|2025-06-20 11:01:50|5865.68|5865.68|5865.68|5865.68|5865.68|5865.68|5865.68|5865.68|0
1750417320000|2025-06-20 11:02:00|5865.67|5865.67|5865.14|5865.14|5865.67|5865.67|5865.14|5865.14|0
1750417330000|2025-06-20 11:02:10|5865.11|5865.11|5865.11|5865.11|5865.11|5865.11|5865.11|5865.11|0
1750417380000|2025-06-20 11:03:00|5865.43|5865.43|5865.43|5865.43|5865.43|5865.43|5865.43|5865.43|0
1750417390000|2025-06-20 11:03:10|5865.76|5865.76|5866.03|5866.03|5866.03|5866.03|5865.76|5865.76|0
1750417410000|2025-06-20 11:03:30|5865.97|5865.97|5865.97|5865.97|5865.97|5865.97|5865.97|5865.97|0
1750417430000|2025-06-20 11:03:50|5865.65|5865.65|5865.65|5865.65|5865.65|5865.65|5865.65|5865.65|0
1750417440000|2025-06-20 11:04:00|5866.11|5866.11|5866.75|5866.75|5866.75|5866.75|5866.11|5866.11|0
1750417450000|2025-06-20 11:04:10|5866.71|5866.71|5867.28|5867.28|5867.28|5867.28|5866.71|5866.71|0
1750417470000|2025-06-20 11:04:30|5867.31|5867.31|5867.49|5867.49|5867.49|5867.49|5867.31|5867.31|0
1750417490000|2025-06-20 11:04:50|5868.22|5868.22|5868.22|5868.22|5868.22|5868.22|5868.22|5868.22|0
1750417530000|2025-06-20 11:05:30|5868.4|5868.4|5868.63|5868.63|5868.63|5868.63|5868.4|5868.4|0
1750417560000|2025-06-20 11:06:00|5868.96|5868.96|5868.96|5868.96|5868.96|5868.96|5868.96|5868.96|0
1750417570000|2025-06-20 11:06:10|5869.09|5869.09|5868.64|5868.64|5869.09|5869.09|5868.64|5868.64|0
1750417580000|2025-06-20 11:06:20|5868.86|5868.86|5868.75|5868.75|5869.09|5869.09|5868.3|5868.3|0
1750417590000|2025-06-20 11:06:30|5868.42|5868.42|5868.42|5868.42|5868.42|5868.42|5868.42|5868.42|0
1750417600000|2025-06-20 11:06:40|5868.2|5868.2|5868.52|5868.52|5868.52|5868.52|5868.2|5868.2|0
1750417610000|2025-06-20 11:06:50|5868.8|5868.8|5868.8|5868.8|5868.8|5868.8|5868.8|5868.8|0
1750417620000|2025-06-20 11:07:00|5868.57|5868.57|5868.57|5868.57|5868.57|5868.57|5868.57|5868.57|0
1750417640000|2025-06-20 11:07:20|5868.63|5868.63|5868.4|5868.4|5868.63|5868.63|5868.4|5868.4|0
1750417670000|2025-06-20 11:07:50|5868.18|5868.18|5868|5868|5868.18|5868.18|5868|5868|0
1750417680000|2025-06-20 11:08:00|5867.81|5867.81|5866.99|5866.99|5867.81|5867.81|5866.99|5866.99|0
1750417690000|2025-06-20 11:08:10|5867.32|5867.32|5867.32|5867.32|5867.32|5867.32|5867.32|5867.32|0
1750417740000|2025-06-20 11:09:00|5867.33|5867.33|5867.35|5867.35|5867.35|5867.35|5867.33|5867.33|0
1750417770000|2025-06-20 11:09:30|5867.03|5867.03|5867.03|5867.03|5867.03|5867.03|5867.03|5867.03|0
1750417790000|2025-06-20 11:09:50|5866.85|5866.85|5867.07|5867.07|5867.2|5867.2|5866.85|5866.85|0
1750417820000|2025-06-20 11:10:20|5866.89|5866.89|5866.89|5866.89|5866.89|5866.89|5866.89|5866.89|0
1750417840000|2025-06-20 11:10:40|5866.75|5866.75|5865.54|5865.54|5866.75|5866.75|5865.54|5865.54|0
1750417870000|2025-06-20 11:11:10|5865.41|5865.41|5864.11|5864.11|5865.41|5865.41|5864.11|5864.11|0
1750417890000|2025-06-20 11:11:30|5863.84|5863.84|5863.79|5863.79|5863.93|5863.93|5863.53|5863.53|0
1750417900000|2025-06-20 11:11:40|5863.66|5863.66|5863.93|5863.93|5863.93|5863.93|5863.66|5863.66|0
1750417910000|2025-06-20 11:11:50|5863.66|5863.66|5863.79|5863.79|5863.79|5863.79|5863.66|5863.66|0
1750417920000|2025-06-20 11:12:00|5863.52|5863.52|5863.52|5863.52|5863.52|5863.52|5863.52|5863.52|0
1750417930000|2025-06-20 11:12:10|5863.66|5863.66|5863.39|5863.39|5863.66|5863.66|5863.39|5863.39|0
1750417940000|2025-06-20 11:12:20|5863.36|5863.36|5863.36|5863.36|5863.36|5863.36|5863.36|5863.36|0
1750417950000|2025-06-20 11:12:30|5862.24|5862.24|5862.57|5862.57|5862.57|5862.57|5862.24|5862.24|0
1750417980000|2025-06-20 11:13:00|5862.44|5862.44|5862.11|5862.11|5862.44|5862.44|5862.11|5862.11|0
1750417990000|2025-06-20 11:13:10|5861.8|5861.8|5860.93|5860.93|5861.8|5861.8|5860.93|5860.93|0
1750418000000|2025-06-20 11:13:20|5860.79|5860.79|5860.79|5860.79|5860.79|5860.79|5860.61|5860.61|0
1750418030000|2025-06-20 11:13:50|5860.14|5860.14|5860.14|5860.14|5860.14|5860.14|5860.14|5860.14|0
1750418040000|2025-06-20 11:14:00|5860.01|5860.01|5860.01|5860.01|5860.01|5860.01|5860.01|5860.01|0
1750418050000|2025-06-20 11:14:10|5860|5860|5860|5860|5860|5860|5860|5860|0
1750418060000|2025-06-20 11:14:20|5859.77|5859.77|5859.77|5859.77|5859.77|5859.77|5859.77|5859.77|0
1750418070000|2025-06-20 11:14:30|5859.55|5859.55|5859.78|5859.78|5859.78|5859.78|5859.55|5859.55|0
1750418080000|2025-06-20 11:14:40|5859.24|5859.24|5859.06|5859.06|5859.24|5859.24|5859.06|5859.06|0
1750418110000|2025-06-20 11:15:10|5859.71|5859.71|5859.71|5859.71|5859.71|5859.71|5859.71|5859.71|0
1750418120000|2025-06-20 11:15:20|5859.58|5859.58|5859.58|5859.58|5859.58|5859.58|5859.58|5859.58|0
1750418140000|2025-06-20 11:15:40|5859.59|5859.59|5859.58|5859.58|5859.59|5859.59|5859.57|5859.57|0
1750418150000|2025-06-20 11:15:50|5859.59|5859.59|5859.59|5859.59|5859.6|5859.6|5859.57|5859.57|0
1750418180000|2025-06-20 11:16:20|5859.36|5859.36|5859.36|5859.36|5859.36|5859.36|5859.36|5859.36|0
1750418200000|2025-06-20 11:16:40|5859.33|5859.33|5859.33|5859.33|5859.33|5859.33|5859.33|5859.33|0
1750418220000|2025-06-20 11:17:00|5859.66|5859.66|5859.21|5859.21|5859.66|5859.66|5859.21|5859.21|0
1750418230000|2025-06-20 11:17:10|5859.03|5859.03|5858.52|5858.52|5859.03|5859.03|5858.52|5858.52|0
1750418260000|2025-06-20 11:17:40|5858.07|5858.07|5858.07|5858.07|5858.07|5858.07|5858.07|5858.07|0
1750418280000|2025-06-20 11:18:00|5858.2|5858.2|5858.2|5858.2|5858.2|5858.2|5858.2|5858.2|0
1750418320000|2025-06-20 11:18:40|5858.85|5858.85|5858.85|5858.85|5858.85|5858.85|5858.85|5858.85|0
1750418340000|2025-06-20 11:19:00|5859.12|5859.12|5859.12|5859.12|5859.12|5859.12|5859.12|5859.12|0
1750418350000|2025-06-20 11:19:10|5858.99|5858.99|5858.99|5858.99|5858.99|5858.99|5858.99|5858.99|0
1750418360000|2025-06-20 11:19:20|5859.21|5859.21|5858.16|5858.16|5859.21|5859.21|5858.16|5858.16|0
1750418370000|2025-06-20 11:19:30|5857.89|5857.89|5857.89|5857.89|5857.89|5857.89|5857.89|5857.89|0
1750418390000|2025-06-20 11:19:50|5857.56|5857.56|5857.38|5857.38|5857.56|5857.56|5857.38|5857.38|0
1750418470000|2025-06-20 11:21:10|5857.51|5857.51|5857.69|5857.69|5857.69|5857.69|5857.51|5857.51|0
1750418510000|2025-06-20 11:21:50|5857.96|5857.96|5857.96|5857.96|5857.96|5857.96|5857.96|5857.96|0
1750418530000|2025-06-20 11:22:10|5857.83|5857.83|5857.57|5857.57|5857.83|5857.83|5857.57|5857.57|0
1750418560000|2025-06-20 11:22:40|5856.91|5856.91|5856.91|5856.91|5856.91|5856.91|5856.91|5856.91|0
1750418600000|2025-06-20 11:23:20|5856.64|5856.64|5856.46|5856.46|5856.64|5856.64|5856.46|5856.46|0
1750418620000|2025-06-20 11:23:40|5856.73|5856.73|5857.06|5857.06|5857.06|5857.06|5856.73|5856.73|0
1750418630000|2025-06-20 11:23:50|5857.32|5857.32|5858.24|5858.24|5858.24|5858.24|5857.32|5857.32|0
1750418640000|2025-06-20 11:24:00|5858.11|5858.11|5858.18|5858.18|5858.5|5858.5|5858.11|5858.11|0
1750418650000|2025-06-20 11:24:10|5857.99|5857.99|5857.99|5857.99|5857.99|5857.99|5857.99|5857.99|0
1750418670000|2025-06-20 11:24:30|5857.77|5857.77|5857.77|5857.77|5857.77|5857.77|5857.77|5857.77|0
1750418680000|2025-06-20 11:24:40|5857.55|5857.55|5857.55|5857.55|5857.55|5857.55|5857.55|5857.55|0
1750418700000|2025-06-20 11:25:00|5857.41|5857.41|5857.41|5857.41|5857.41|5857.41|5857.41|5857.41|0
1750418740000|2025-06-20 11:25:40|5857.14|5857.14|5857.14|5857.14|5857.14|5857.14|5857.14|5857.14|0
1750418780000|2025-06-20 11:26:20|5857.27|5857.27|5858.19|5858.19|5858.19|5858.19|5857.27|5857.27|0
1750418830000|2025-06-20 11:27:10|5857.21|5857.21|5856.75|5856.75|5857.21|5857.21|5856.75|5856.75|0
1750418870000|2025-06-20 11:27:50|5856.78|5856.78|5856.81|5856.81|5856.81|5856.81|5856.78|5856.78|0
1750418890000|2025-06-20 11:28:10|5856.68|5856.68|5856.69|5856.69|5856.69|5856.69|5856.67|5856.67|0
1750418920000|2025-06-20 11:28:40|5856.91|5856.91|5856.93|5856.93|5856.93|5856.93|5856.91|5856.91|0
1750418940000|2025-06-20 11:29:00|5857.15|5857.15|5857.15|5857.15|5857.15|5857.15|5857.15|5857.15|0
1750418950000|2025-06-20 11:29:10|5857.42|5857.42|5857.42|5857.42|5857.42|5857.42|5857.42|5857.42|0
1750418960000|2025-06-20 11:29:20|5857.19|5857.19|5857.06|5857.06|5857.19|5857.19|5857.06|5857.06|0
1750418990000|2025-06-20 11:29:50|5857.11|5857.11|5857.11|5857.11|5857.11|5857.11|5857.11|5857.11|0
1750419000000|2025-06-20 11:30:00|5857.15|5857.15|5857.15|5857.15|5857.15|5857.15|5857.15|5857.15|0
1750419010000|2025-06-20 11:30:10|5857.02|5857.02|5857.16|5857.16|5857.16|5857.16|5856.88|5856.88|0
1750419020000|2025-06-20 11:30:20|5857.02|5857.02|5857.02|5857.02|5857.02|5857.02|5857.02|5857.02|0
1750419060000|2025-06-20 11:31:00|5856.84|5856.84|5856.84|5856.84|5856.84|5856.84|5856.84|5856.84|0
1750419090000|2025-06-20 11:31:30|5855.86|5855.86|5855.86|5855.86|5855.86|5855.86|5855.86|5855.86|0
1750419120000|2025-06-20 11:32:00|5855.59|5855.59|5855.41|5855.41|5855.59|5855.59|5855.41|5855.41|0
1750419130000|2025-06-20 11:32:10|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|0
1750419140000|2025-06-20 11:32:20|5855.91|5855.91|5855.92|5855.92|5855.92|5855.92|5855.91|5855.91|0
1750419150000|2025-06-20 11:32:30|5855.79|5855.79|5855.79|5855.79|5855.79|5855.79|5855.79|5855.79|0
1750419170000|2025-06-20 11:32:50|5855.61|5855.61|5855.61|5855.61|5855.61|5855.61|5855.61|5855.61|0
1750419210000|2025-06-20 11:33:30|5855.56|5855.56|5855.56|5855.56|5855.56|5855.56|5855.56|5855.56|0
1750419220000|2025-06-20 11:33:40|5855.69|5855.69|5855.69|5855.69|5855.69|5855.69|5855.69|5855.69|0
1750419230000|2025-06-20 11:33:50|5856.68|5856.68|5856.63|5856.63|5856.68|5856.68|5856.63|5856.63|0
1750419250000|2025-06-20 11:34:10|5856.3|5856.3|5856.84|5856.84|5856.84|5856.84|5856.3|5856.3|0
1750419260000|2025-06-20 11:34:20|5857.17|5857.17|5857.17|5857.17|5857.17|5857.17|5857.17|5857.17|0
1750419270000|2025-06-20 11:34:30|5857.35|5857.35|5857.36|5857.36|5857.36|5857.36|5857.35|5857.35|0
1750419300000|2025-06-20 11:35:00|5857.34|5857.34|5857.34|5857.34|5857.34|5857.34|5857.34|5857.34|0
1750419330000|2025-06-20 11:35:30|5857.67|5857.67|5857.34|5857.34|5857.67|5857.67|5857.34|5857.34|0
1750419390000|2025-06-20 11:36:30|5856.68|5856.68|5855.89|5855.89|5856.68|5856.68|5855.89|5855.89|0
1750419400000|2025-06-20 11:36:40|5855.62|5855.62|5855.62|5855.62|5855.62|5855.62|5855.62|5855.62|0
1750419420000|2025-06-20 11:37:00|5856.27|5856.27|5857.55|5857.55|5857.55|5857.55|5856.27|5856.27|0
1750419450000|2025-06-20 11:37:30|5857.68|5857.68|5857.68|5857.68|5857.68|5857.68|5857.68|5857.68|0
1750419460000|2025-06-20 11:37:40|5857.36|5857.36|5857.68|5857.68|5857.68|5857.68|5857.36|5857.36|0
1750419470000|2025-06-20 11:37:50|5857.74|5857.74|5858.06|5858.06|5858.39|5858.39|5857.74|5857.74|0
1750419500000|2025-06-20 11:38:20|5858.33|5858.33|5858.33|5858.33|5858.33|5858.33|5858.33|5858.33|0
1750419510000|2025-06-20 11:38:30|5858.01|5858.01|5858.01|5858.01|5858.01|5858.01|5858.01|5858.01|0
1750419520000|2025-06-20 11:38:40|5858.23|5858.23|5858.23|5858.23|5858.23|5858.23|5858.23|5858.23|0
1750419530000|2025-06-20 11:38:50|5857.25|5857.25|5857.04|5857.04|5857.26|5857.26|5857.04|5857.04|0
1750419620000|2025-06-20 11:40:20|5857.22|5857.22|5857.22|5857.22|5857.22|5857.22|5857.22|5857.22|0
1750419630000|2025-06-20 11:40:30|5856.95|5856.95|5856.97|5856.97|5856.97|5856.97|5856.95|5856.95|0
1750419650000|2025-06-20 11:40:50|5857.19|5857.19|5857.19|5857.19|5857.19|5857.19|5857.19|5857.19|0
1750419710000|2025-06-20 11:41:50|5857.46|5857.46|5857.46|5857.46|5857.46|5857.46|5857.46|5857.46|0
1750419720000|2025-06-20 11:42:00|5857.45|5857.45|5857.45|5857.45|5857.45|5857.45|5857.45|5857.45|0
1750419730000|2025-06-20 11:42:10|5857.44|5857.44|5857.44|5857.44|5857.44|5857.44|5857.44|5857.44|0
1750419740000|2025-06-20 11:42:20|5857.66|5857.66|5857.66|5857.66|5857.66|5857.66|5857.66|5857.66|0
1750419810000|2025-06-20 11:43:30|5857.99|5857.99|5857.99|5857.99|5857.99|5857.99|5857.99|5857.99|0
1750419840000|2025-06-20 11:44:00|5857.76|5857.76|5858.21|5858.21|5858.21|5858.21|5857.76|5857.76|0
1750419890000|2025-06-20 11:44:50|5859.71|5859.71|5861.05|5861.05|5862.82|5862.82|5859.43|5859.43|0
1750419900000|2025-06-20 11:45:00|5861.32|5861.32|5865.21|5865.21|5865.63|5865.63|5861.32|5861.32|0
1750419910000|2025-06-20 11:45:10|5865.48|5865.48|5866.44|5866.44|5866.57|5866.57|5865.48|5865.48|0
1750419920000|2025-06-20 11:45:20|5866.98|5866.98|5869.93|5869.93|5869.93|5869.93|5866.98|5866.98|0
1750419930000|2025-06-20 11:45:30|5870.91|5870.91|5870.45|5870.45|5870.91|5870.91|5870.32|5870.32|0
1750419940000|2025-06-20 11:45:40|5870.32|5870.32|5869.67|5869.67|5870.32|5870.32|5869.67|5869.67|0
1750419950000|2025-06-20 11:45:50|5869.48|5869.48|5868.81|5868.81|5869.48|5869.48|5868.81|5868.81|0
1750419960000|2025-06-20 11:46:00|5868.15|5868.15|5870.04|5870.04|5870.3|5870.3|5868.15|5868.15|0
1750419980000|2025-06-20 11:46:20|5869.64|5869.64|5869.64|5869.64|5869.64|5869.64|5869.64|5869.64|0
1750420000000|2025-06-20 11:46:40|5869.37|5869.37|5869.1|5869.1|5869.37|5869.37|5869.1|5869.1|0
1750420010000|2025-06-20 11:46:50|5869.5|5869.5|5869.14|5869.14|5869.5|5869.5|5869.14|5869.14|0
1750420020000|2025-06-20 11:47:00|5869.54|5869.54|5868.89|5868.89|5869.54|5869.54|5868.89|5868.89|0
1750420030000|2025-06-20 11:47:10|5869.07|5869.07|5869.33|5869.33|5869.33|5869.33|5869.07|5869.07|0
1750420040000|2025-06-20 11:47:20|5869.11|5869.11|5869.43|5869.43|5869.56|5869.56|5869.11|5869.11|0
1750420050000|2025-06-20 11:47:30|5869.29|5869.29|5869.69|5869.69|5869.69|5869.69|5869.29|5869.29|0
1750420060000|2025-06-20 11:47:40|5871|5871|5870.67|5870.67|5871|5871|5870.67|5870.67|0
1750420070000|2025-06-20 11:47:50|5871.27|5871.27|5871.94|5871.94|5871.94|5871.94|5871.27|5871.27|0
1750420080000|2025-06-20 11:48:00|5872.21|5872.21|5873.08|5873.08|5873.08|5873.08|5872.21|5872.21|0
1750420090000|2025-06-20 11:48:10|5872.94|5872.94|5871|5871|5872.94|5872.94|5871|5871|0
1750420100000|2025-06-20 11:48:20|5870.6|5870.6|5870.6|5870.6|5870.6|5870.6|5870.6|5870.6|0
1750420130000|2025-06-20 11:48:50|5870.42|5870.42|5870.42|5870.42|5870.42|5870.42|5870.42|5870.42|0
1750420150000|2025-06-20 11:49:10|5870.15|5870.15|5870.01|5870.01|5870.15|5870.15|5870.01|5870.01|0
1750420160000|2025-06-20 11:49:20|5868.71|5868.71|5867.85|5867.85|5868.71|5868.71|5867.85|5867.85|0
1750420180000|2025-06-20 11:49:40|5867.59|5867.59|5867.59|5867.59|5867.59|5867.59|5867.59|5867.59|0
1750420190000|2025-06-20 11:49:50|5867.91|5867.91|5867.91|5867.91|5867.91|5867.91|5867.91|5867.91|0
1750420210000|2025-06-20 11:50:10|5867.51|5867.51|5864.99|5864.99|5867.51|5867.51|5864.99|5864.99|0
1750420230000|2025-06-20 11:50:30|5865.26|5865.26|5865.26|5865.26|5865.26|5865.26|5865.26|5865.26|0
1750420250000|2025-06-20 11:50:50|5864.89|5864.89|5864.89|5864.89|5864.89|5864.89|5864.89|5864.89|0
1750420260000|2025-06-20 11:51:00|5864.56|5864.56|5864.56|5864.56|5864.56|5864.56|5864.56|5864.56|0
1750420270000|2025-06-20 11:51:10|5864.29|5864.29|5864.56|5864.56|5864.56|5864.56|5864.29|5864.29|0
1750420300000|2025-06-20 11:51:40|5864.84|5864.84|5864.84|5864.84|5864.84|5864.84|5864.84|5864.84|0
1750420320000|2025-06-20 11:52:00|5865.02|5865.02|5865.02|5865.02|5865.02|5865.02|5865.02|5865.02|0
1750420330000|2025-06-20 11:52:10|5866.33|5866.33|5866.68|5866.68|5866.68|5866.68|5866.33|5866.33|0
1750420340000|2025-06-20 11:52:20|5866.55|5866.55|5866.55|5866.55|5866.55|5866.55|5866.55|5866.55|0
1750420350000|2025-06-20 11:52:30|5867.36|5867.36|5867.09|5867.09|5867.58|5867.58|5867.09|5867.09|0
1750420370000|2025-06-20 11:52:50|5866.28|5866.28|5866.28|5866.28|5866.28|5866.28|5866.28|5866.28|0
1750420380000|2025-06-20 11:53:00|5866.55|5866.55|5866.55|5866.55|5866.55|5866.55|5866.55|5866.55|0
1750420440000|2025-06-20 11:54:00|5866.5|5866.5|5866.5|5866.5|5866.5|5866.5|5866.5|5866.5|0
1750420450000|2025-06-20 11:54:10|5866.76|5866.76|5866.63|5866.63|5866.76|5866.76|5866.63|5866.63|0
1750420460000|2025-06-20 11:54:20|5866.36|5866.36|5866.36|5866.36|5866.36|5866.36|5866.36|5866.36|0
1750420490000|2025-06-20 11:54:50|5866.3|5866.3|5866.17|5866.17|5866.3|5866.3|5866.17|5866.17|0
1750420500000|2025-06-20 11:55:00|5865.59|5865.59|5861.96|5861.96|5865.59|5865.59|5861.96|5861.96|0
1750420510000|2025-06-20 11:55:10|5861.78|5861.78|5862.1|5862.1|5862.1|5862.1|5861.78|5861.78|0
1750420520000|2025-06-20 11:55:20|5862.43|5862.43|5862.76|5862.76|5862.76|5862.76|5862.43|5862.43|0
1750420530000|2025-06-20 11:55:30|5863.03|5863.03|5863.03|5863.03|5863.03|5863.03|5863.03|5863.03|0
1750420540000|2025-06-20 11:55:40|5863.02|5863.02|5862.99|5862.99|5863.02|5863.02|5862.99|5862.99|0
1750420550000|2025-06-20 11:55:50|5863.13|5863.13|5863.78|5863.78|5863.78|5863.78|5863.13|5863.13|0
1750420570000|2025-06-20 11:56:10|5863.65|5863.65|5863.65|5863.65|5863.65|5863.65|5863.65|5863.65|0
1750420580000|2025-06-20 11:56:20|5863.51|5863.51|5862.86|5862.86|5863.51|5863.51|5862.86|5862.86|0
1750420590000|2025-06-20 11:56:30|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|0
1750420600000|2025-06-20 11:56:40|5863.01|5863.01|5863.01|5863.01|5863.01|5863.01|5863.01|5863.01|0
1750420620000|2025-06-20 11:57:00|5863.61|5863.61|5863.6|5863.6|5863.61|5863.61|5863.6|5863.6|0
1750420630000|2025-06-20 11:57:10|5863.47|5863.47|5863.2|5863.2|5863.47|5863.47|5863.2|5863.2|0
1750420640000|2025-06-20 11:57:20|5862.54|5862.54|5862.32|5862.32|5862.54|5862.54|5862.32|5862.32|0
1750420650000|2025-06-20 11:57:30|5862.54|5862.54|5862.54|5862.54|5862.54|5862.54|5862.54|5862.54|0
1750420700000|2025-06-20 11:58:20|5862.6|5862.6|5862.6|5862.6|5862.6|5862.6|5862.6|5862.6|0
1750420730000|2025-06-20 11:58:50|5862.54|5862.54|5862.54|5862.54|5862.54|5862.54|5862.54|5862.54|0
1750420760000|2025-06-20 11:59:20|5862.76|5862.76|5862.76|5862.76|5862.76|5862.76|5862.76|5862.76|0
1750420780000|2025-06-20 11:59:40|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|0
1750420790000|2025-06-20 11:59:50|5863.69|5863.69|5863.23|5863.23|5863.82|5863.82|5863.23|5863.23|0
1750420800000|2025-06-20 12:00:00|5863.2|5863.2|5862.87|5862.87|5863.2|5863.2|5862.87|5862.87|0
1750420810000|2025-06-20 12:00:10|5862.6|5862.6|5864.08|5864.08|5864.08|5864.08|5862.6|5862.6|0
1750420830000|2025-06-20 12:00:30|5864.4|5864.4|5864.27|5864.27|5864.4|5864.4|5864.27|5864.27|0
1750420860000|2025-06-20 12:01:00|5864.54|5864.54|5864.54|5864.54|5864.54|5864.54|5864.54|5864.54|0
1750420870000|2025-06-20 12:01:10|5864.81|5864.81|5864.81|5864.81|5864.81|5864.81|5864.81|5864.81|0
1750420910000|2025-06-20 12:01:50|5864.83|5864.83|5865.07|5865.07|5865.07|5865.07|5864.7|5864.7|0
1750420940000|2025-06-20 12:02:20|5865.2|5865.2|5865.2|5865.2|5865.2|5865.2|5865.2|5865.2|0
1750420960000|2025-06-20 12:02:40|5864.97|5864.97|5864.97|5864.97|5864.97|5864.97|5864.97|5864.97|0
1750420980000|2025-06-20 12:03:00|5864.71|5864.71|5864.71|5864.71|5864.71|5864.71|5864.71|5864.71|0
1750420990000|2025-06-20 12:03:10|5863.74|5863.74|5863.56|5863.56|5863.74|5863.74|5863.56|5863.56|0
1750421000000|2025-06-20 12:03:20|5863.43|5863.43|5863.43|5863.43|5863.43|5863.43|5863.43|5863.43|0
1750421050000|2025-06-20 12:04:10|5863.02|5863.02|5863.02|5863.02|5863.02|5863.02|5863.02|5863.02|0
1750421080000|2025-06-20 12:04:40|5862.84|5862.84|5862.84|5862.84|5862.84|5862.84|5862.84|5862.84|0
1750421120000|2025-06-20 12:05:20|5863.02|5863.02|5863.29|5863.29|5863.29|5863.29|5863.02|5863.02|0
1750421140000|2025-06-20 12:05:40|5862.96|5862.96|5862.96|5862.96|5862.96|5862.96|5862.96|5862.96|0
1750421170000|2025-06-20 12:06:10|5863.23|5863.23|5863.23|5863.23|5863.23|5863.23|5863.23|5863.23|0
1750421180000|2025-06-20 12:06:20|5863.36|5863.36|5864|5864|5864|5864|5863.36|5863.36|0
1750421210000|2025-06-20 12:06:50|5864.03|5864.03|5864.03|5864.03|5864.03|5864.03|5864.03|5864.03|0
1750421250000|2025-06-20 12:07:30|5864.09|5864.09|5864.09|5864.09|5864.09|5864.09|5864.09|5864.09|0
1750421260000|2025-06-20 12:07:40|5863.95|5863.95|5863.95|5863.95|5863.95|5863.95|5863.95|5863.95|0
1750421270000|2025-06-20 12:07:50|5864.17|5864.17|5864.17|5864.17|5864.17|5864.17|5864.17|5864.17|0
1750421300000|2025-06-20 12:08:20|5862.86|5862.86|5863.09|5863.09|5863.09|5863.09|5862.86|5862.86|0
1750421310000|2025-06-20 12:08:30|5862.81|5862.81|5862.81|5862.81|5862.81|5862.81|5862.81|5862.81|0
1750421340000|2025-06-20 12:09:00|5862.41|5862.41|5862.41|5862.41|5862.41|5862.41|5862.41|5862.41|0
1750421360000|2025-06-20 12:09:20|5862.38|5862.38|5862.79|5862.79|5862.79|5862.79|5862.38|5862.38|0
1750421370000|2025-06-20 12:09:30|5862.52|5862.52|5862.84|5862.84|5862.84|5862.84|5862.52|5862.52|0
1750421400000|2025-06-20 12:10:00|5863.03|5863.03|5862.7|5862.7|5863.03|5863.03|5862.7|5862.7|0
1750421420000|2025-06-20 12:10:20|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|0
1750421440000|2025-06-20 12:10:40|5863.1|5863.1|5863.1|5863.1|5863.1|5863.1|5863.1|5863.1|0
1750421450000|2025-06-20 12:10:50|5862.97|5862.97|5862.97|5862.97|5862.97|5862.97|5862.97|5862.97|0
1750421460000|2025-06-20 12:11:00|5862.84|5862.84|5862.71|5862.71|5862.84|5862.84|5862.71|5862.71|0
1750421490000|2025-06-20 12:11:30|5862.25|5862.25|5862.12|5862.12|5862.25|5862.25|5861.99|5861.99|0
1750421560000|2025-06-20 12:12:40|5863|5863|5864.18|5864.18|5864.18|5864.18|5863|5863|0
1750421580000|2025-06-20 12:13:00|5864.83|5864.83|5864.83|5864.83|5864.83|5864.83|5864.83|5864.83|0
1750421600000|2025-06-20 12:13:20|5864.56|5864.56|5864.89|5864.89|5864.89|5864.89|5864.56|5864.56|0
1750421620000|2025-06-20 12:13:40|5865.15|5865.15|5865.48|5865.48|5865.48|5865.48|5865.15|5865.15|0
1750421660000|2025-06-20 12:14:20|5865.75|5865.75|5865.75|5865.75|5865.75|5865.75|5865.75|5865.75|0
1750421700000|2025-06-20 12:15:00|5865.48|5865.48|5865.59|5865.59|5865.59|5865.59|5865.48|5865.48|0
1750421710000|2025-06-20 12:15:10|5866.08|5866.08|5866.08|5866.08|5866.08|5866.08|5866.08|5866.08|0
1750421720000|2025-06-20 12:15:20|5866.22|5866.22|5866.48|5866.48|5866.48|5866.48|5866.22|5866.22|0
1750421730000|2025-06-20 12:15:30|5866.22|5866.22|5866.59|5866.59|5866.59|5866.59|5866.22|5866.22|0
1750421770000|2025-06-20 12:16:10|5866.32|5866.32|5866.37|5866.37|5866.37|5866.37|5866.32|5866.32|0
1750421800000|2025-06-20 12:16:40|5866.56|5866.56|5867.23|5867.23|5867.23|5867.23|5866.56|5866.56|0
1750421810000|2025-06-20 12:16:50|5867.22|5867.22|5867.22|5867.22|5867.22|5867.22|5867.22|5867.22|0
1750421830000|2025-06-20 12:17:10|5867.08|5867.08|5868.19|5868.19|5868.19|5868.19|5867.08|5867.08|0
1750421850000|2025-06-20 12:17:30|5868.52|5868.52|5868.19|5868.19|5868.52|5868.52|5868.19|5868.19|0
1750421860000|2025-06-20 12:17:40|5868.52|5868.52|5868.52|5868.52|5868.52|5868.52|5868.52|5868.52|0
1750421880000|2025-06-20 12:18:00|5869.14|5869.14|5869.14|5869.14|5869.14|5869.14|5869.14|5869.14|0
1750421890000|2025-06-20 12:18:10|5869.47|5869.47|5869.47|5869.47|5869.47|5869.47|5869.47|5869.47|0
1750421910000|2025-06-20 12:18:30|5869.45|5869.45|5869.45|5869.45|5869.45|5869.45|5869.45|5869.45|0
1750421960000|2025-06-20 12:19:20|5869.17|5869.17|5869.17|5869.17|5869.17|5869.17|5869.17|5869.17|0
1750421970000|2025-06-20 12:19:30|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|0
1750421990000|2025-06-20 12:19:50|5869.71|5869.71|5869.71|5869.71|5869.71|5869.71|5869.71|5869.71|0
1750422000000|2025-06-20 12:20:00|5869.58|5869.58|5869.98|5869.98|5869.98|5869.98|5869.25|5869.25|0
1750422070000|2025-06-20 12:21:10|5869.85|5869.85|5870.21|5870.21|5870.21|5870.21|5869.72|5869.72|0
1750422150000|2025-06-20 12:22:30|5870.07|5870.07|5869.63|5869.63|5870.07|5870.07|5869.45|5869.45|0
1750422170000|2025-06-20 12:22:50|5869.49|5869.49|5869.49|5869.49|5869.49|5869.49|5869.49|5869.49|0
1750422180000|2025-06-20 12:23:00|5869.22|5869.22|5869.17|5869.17|5869.22|5869.22|5869.17|5869.17|0
1750422190000|2025-06-20 12:23:10|5869.12|5869.12|5869.39|5869.39|5869.39|5869.39|5869.12|5869.12|0
1750422210000|2025-06-20 12:23:30|5869.25|5869.25|5869.25|5869.25|5869.25|5869.25|5869.25|5869.25|0
1750422240000|2025-06-20 12:24:00|5869.52|5869.52|5869.65|5869.65|5869.65|5869.65|5869.52|5869.52|0
1750422260000|2025-06-20 12:24:20|5869.88|5869.88|5870.06|5870.06|5870.06|5870.06|5869.88|5869.88|0
1750422340000|2025-06-20 12:25:40|5870.33|5870.33|5870.33|5870.33|5870.33|5870.33|5870.33|5870.33|0
1750422350000|2025-06-20 12:25:50|5870.6|5870.6|5870.6|5870.6|5870.6|5870.6|5870.6|5870.6|0
1750422360000|2025-06-20 12:26:00|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|0
1750422370000|2025-06-20 12:26:10|5870.91|5870.91|5870.91|5870.91|5870.91|5870.91|5870.91|5870.91|0
1750422430000|2025-06-20 12:27:10|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|0
1750422470000|2025-06-20 12:27:50|5871.32|5871.32|5871.32|5871.32|5871.32|5871.32|5871.32|5871.32|0
1750422480000|2025-06-20 12:28:00|5871.5|5871.5|5872.1|5872.1|5872.1|5872.1|5871.5|5871.5|0
1750422490000|2025-06-20 12:28:10|5872.16|5872.16|5872.52|5872.52|5872.52|5872.52|5872.16|5872.16|0
1750422500000|2025-06-20 12:28:20|5872.29|5872.29|5872.29|5872.29|5872.29|5872.29|5872.29|5872.29|0
1750422510000|2025-06-20 12:28:30|5872.42|5872.42|5872.7|5872.7|5872.7|5872.7|5872.42|5872.42|0
1750422530000|2025-06-20 12:28:50|5873.35|5873.35|5873.35|5873.35|5873.35|5873.35|5873.35|5873.35|0
1750422550000|2025-06-20 12:29:10|5873.08|5873.08|5873.08|5873.08|5873.08|5873.08|5873.08|5873.08|0
1750422570000|2025-06-20 12:29:30|5873.21|5873.21|5873.21|5873.21|5873.21|5873.21|5873.21|5873.21|0
1750422590000|2025-06-20 12:29:50|5873.08|5873.08|5872.62|5872.62|5873.08|5873.08|5872.62|5872.62|0
1750422600000|2025-06-20 12:30:00|5872.67|5872.67|5873.73|5873.73|5873.73|5873.73|5872.67|5872.67|0
1750422610000|2025-06-20 12:30:10|5873.86|5873.86|5873.86|5873.86|5873.99|5873.99|5873.86|5873.86|0
1750422620000|2025-06-20 12:30:20|5874.04|5874.04|5874.04|5874.04|5874.04|5874.04|5874.04|5874.04|0
1750422630000|2025-06-20 12:30:30|5873.91|5873.91|5873.91|5873.91|5873.91|5873.91|5873.91|5873.91|0
1750422640000|2025-06-20 12:30:40|5874.18|5874.18|5874|5874|5874.18|5874.18|5874|5874|0
1750422650000|2025-06-20 12:30:50|5874.22|5874.22|5875.06|5875.06|5875.06|5875.06|5874.22|5874.22|0
1750422680000|2025-06-20 12:31:20|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|0
1750422700000|2025-06-20 12:31:40|5875.55|5875.55|5875.5|5875.5|5875.55|5875.55|5875.5|5875.5|0
1750422730000|2025-06-20 12:32:10|5875.36|5875.36|5874.97|5874.97|5875.36|5875.36|5874.97|5874.97|0
1750422740000|2025-06-20 12:32:20|5874.84|5874.84|5874.07|5874.07|5874.84|5874.84|5874.07|5874.07|0
1750422760000|2025-06-20 12:32:40|5873.67|5873.67|5873.67|5873.67|5873.67|5873.67|5873.67|5873.67|0
1750422770000|2025-06-20 12:32:50|5873.45|5873.45|5873.45|5873.45|5873.45|5873.45|5873.45|5873.45|0
1750422780000|2025-06-20 12:33:00|5872.14|5872.14|5872.55|5872.55|5872.55|5872.55|5872.14|5872.14|0
1750422790000|2025-06-20 12:33:10|5872.49|5872.49|5872.89|5872.89|5872.89|5872.89|5872.49|5872.49|0
1750422800000|2025-06-20 12:33:20|5874.14|5874.14|5874|5874|5874.14|5874.14|5874|5874|0
1750422810000|2025-06-20 12:33:30|5873.87|5873.87|5874.2|5874.2|5874.2|5874.2|5873.87|5873.87|0
1750422820000|2025-06-20 12:33:40|5873.54|5873.54|5873.41|5873.41|5873.54|5873.54|5873.41|5873.41|0
1750422830000|2025-06-20 12:33:50|5873.59|5873.59|5873.59|5873.59|5873.59|5873.59|5873.59|5873.59|0
1750422840000|2025-06-20 12:34:00|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|0
1750422850000|2025-06-20 12:34:10|5874.68|5874.68|5874.35|5874.35|5874.68|5874.68|5874.35|5874.35|0
1750422870000|2025-06-20 12:34:30|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|0
1750422880000|2025-06-20 12:34:40|5874.35|5874.35|5874.08|5874.08|5874.35|5874.35|5874.08|5874.08|0
1750422890000|2025-06-20 12:34:50|5874.4|5874.4|5875.18|5875.18|5875.18|5875.18|5874.4|5874.4|0
1750422900000|2025-06-20 12:35:00|5874.91|5874.91|5874.78|5874.78|5874.91|5874.91|5874.78|5874.78|0
1750422910000|2025-06-20 12:35:10|5874.45|5874.45|5874.45|5874.45|5874.45|5874.45|5874.45|5874.45|0
1750422930000|2025-06-20 12:35:30|5874.99|5874.99|5874.99|5874.99|5874.99|5874.99|5874.99|5874.99|0
1750422940000|2025-06-20 12:35:40|5874.85|5874.85|5874.85|5874.85|5874.85|5874.85|5874.85|5874.85|0
1750422950000|2025-06-20 12:35:50|5874.72|5874.72|5874.01|5874.01|5874.72|5874.72|5874.01|5874.01|0
1750422960000|2025-06-20 12:36:00|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|0
1750422970000|2025-06-20 12:36:10|5873.35|5873.35|5873.35|5873.35|5873.35|5873.35|5873.35|5873.35|0
1750422980000|2025-06-20 12:36:20|5873.16|5873.16|5872.84|5872.84|5873.16|5873.16|5872.84|5872.84|0
1750423020000|2025-06-20 12:37:00|5872.58|5872.58|5871.16|5871.16|5872.58|5872.58|5871.16|5871.16|0
1750423030000|2025-06-20 12:37:10|5871.11|5871.11|5871.11|5871.11|5871.11|5871.11|5871.11|5871.11|0
1750423040000|2025-06-20 12:37:20|5871.44|5871.44|5871.44|5871.44|5871.44|5871.44|5871.44|5871.44|0
1750423050000|2025-06-20 12:37:30|5871.57|5871.57|5871.57|5871.57|5871.57|5871.57|5871.57|5871.57|0
1750423060000|2025-06-20 12:37:40|5871.12|5871.12|5871.12|5871.12|5871.12|5871.12|5871.12|5871.12|0
1750423110000|2025-06-20 12:38:30|5870.86|5870.86|5869.88|5869.88|5870.86|5870.86|5869.88|5869.88|0
1750423120000|2025-06-20 12:38:40|5870.53|5870.53|5870.53|5870.53|5870.53|5870.53|5870.53|5870.53|0
1750423130000|2025-06-20 12:38:50|5870.2|5870.2|5870.2|5870.2|5870.2|5870.2|5870.2|5870.2|0
1750423140000|2025-06-20 12:39:00|5870.07|5870.07|5869.2|5869.2|5870.07|5870.07|5869.2|5869.2|0
1750423160000|2025-06-20 12:39:20|5869.07|5869.07|5869.07|5869.07|5869.07|5869.07|5869.07|5869.07|0
1750423170000|2025-06-20 12:39:30|5868.89|5868.89|5867.38|5867.38|5868.89|5868.89|5867.38|5867.38|0
1750423190000|2025-06-20 12:39:50|5866.84|5866.84|5866.84|5866.84|5866.84|5866.84|5866.84|5866.84|0
1750423200000|2025-06-20 12:40:00|5866.51|5866.51|5866.51|5866.51|5866.51|5866.51|5866.51|5866.51|0
1750423210000|2025-06-20 12:40:10|5865.86|5865.86|5865.62|5865.62|5865.86|5865.86|5865.62|5865.62|0
1750423220000|2025-06-20 12:40:20|5865.44|5865.44|5865.13|5865.13|5865.44|5865.44|5865.13|5865.13|0
1750423230000|2025-06-20 12:40:30|5864.47|5864.47|5864.47|5864.47|5864.47|5864.47|5864.47|5864.47|0
1750423240000|2025-06-20 12:40:40|5864.25|5864.25|5863.98|5863.98|5864.25|5864.25|5863.98|5863.98|0
1750423250000|2025-06-20 12:40:50|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|0
1750423260000|2025-06-20 12:41:00|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|0
1750423270000|2025-06-20 12:41:10|5863.4|5863.4|5863.4|5863.4|5863.4|5863.4|5863.4|5863.4|0
1750423300000|2025-06-20 12:41:40|5863.67|5863.67|5863.73|5863.73|5863.73|5863.73|5863.67|5863.67|0
1750423320000|2025-06-20 12:42:00|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|0
1750423340000|2025-06-20 12:42:20|5863.58|5863.58|5863.4|5863.4|5863.58|5863.58|5863.4|5863.4|0
1750423350000|2025-06-20 12:42:30|5863.07|5863.07|5862.8|5862.8|5863.07|5863.07|5862.8|5862.8|0
1750423370000|2025-06-20 12:42:50|5863.13|5863.13|5863.53|5863.53|5863.53|5863.53|5863.13|5863.13|0
1750423380000|2025-06-20 12:43:00|5863.2|5863.2|5863.2|5863.2|5863.2|5863.2|5863.2|5863.2|0
1750423400000|2025-06-20 12:43:20|5863.53|5863.53|5863.53|5863.53|5863.53|5863.53|5863.53|5863.53|0
1750423420000|2025-06-20 12:43:40|5863.48|5863.48|5863.48|5863.48|5863.48|5863.48|5863.48|5863.48|0
1750423440000|2025-06-20 12:44:00|5863.76|5863.76|5863.76|5863.76|5863.76|5863.76|5863.76|5863.76|0
1750423450000|2025-06-20 12:44:10|5864.08|5864.08|5863.59|5863.59|5864.08|5864.08|5863.59|5863.59|0
1750423470000|2025-06-20 12:44:30|5862.93|5862.93|5862.8|5862.8|5862.93|5862.93|5862.8|5862.8|0
1750423480000|2025-06-20 12:44:40|5862.77|5862.77|5862.77|5862.77|5862.77|5862.77|5862.77|5862.77|0
1750423490000|2025-06-20 12:44:50|5863.04|5863.04|5863.04|5863.04|5863.04|5863.04|5863.04|5863.04|0
1750423500000|2025-06-20 12:45:00|5863.06|5863.06|5863.01|5863.01|5863.06|5863.06|5863.01|5863.01|0
1750423520000|2025-06-20 12:45:20|5863.14|5863.14|5863.93|5863.93|5863.93|5863.93|5863.14|5863.14|0
1750423530000|2025-06-20 12:45:30|5864.15|5864.15|5864.02|5864.02|5864.15|5864.15|5864.02|5864.02|0
1750423540000|2025-06-20 12:45:40|5863.89|5863.89|5863.89|5863.89|5863.89|5863.89|5863.89|5863.89|0
1750423560000|2025-06-20 12:46:00|5863.94|5863.94|5863.94|5863.94|5863.94|5863.94|5863.94|5863.94|0
1750423590000|2025-06-20 12:46:30|5863.4|5863.4|5863.4|5863.4|5863.4|5863.4|5863.17|5863.17|0
1750423600000|2025-06-20 12:46:40|5863.13|5863.13|5863.18|5863.18|5863.18|5863.18|5863.13|5863.13|0
1750423610000|2025-06-20 12:46:50|5862.96|5862.96|5862.73|5862.73|5862.96|5862.96|5862.73|5862.73|0
1750423640000|2025-06-20 12:47:20|5862.51|5862.51|5862.51|5862.51|5862.51|5862.51|5862.51|5862.51|0
1750423650000|2025-06-20 12:47:30|5862.18|5862.18|5862.18|5862.18|5862.18|5862.18|5862.18|5862.18|0
1750423670000|2025-06-20 12:47:50|5862.91|5862.91|5862.91|5862.91|5862.91|5862.91|5862.91|5862.91|0
1750423680000|2025-06-20 12:48:00|5863.18|5863.18|5864.17|5864.17|5864.17|5864.17|5863.18|5863.18|0
1750423710000|2025-06-20 12:48:30|5864.3|5864.3|5864.03|5864.03|5864.3|5864.3|5864.03|5864.03|0
1750423740000|2025-06-20 12:49:00|5864.02|5864.02|5864.29|5864.29|5864.29|5864.29|5864.02|5864.02|0
1750423750000|2025-06-20 12:49:10|5864.51|5864.51|5864.51|5864.51|5864.51|5864.51|5864.51|5864.51|0
1750423760000|2025-06-20 12:49:20|5865.49|5865.49|5865.49|5865.49|5865.49|5865.49|5865.49|5865.49|0
1750423770000|2025-06-20 12:49:30|5865.82|5865.82|5866.08|5866.08|5866.08|5866.08|5865.82|5865.82|0
1750423800000|2025-06-20 12:50:00|5866.21|5866.21|5866.21|5866.21|5866.21|5866.21|5866.21|5866.21|0
1750423820000|2025-06-20 12:50:20|5866.85|5866.85|5866.85|5866.85|5866.85|5866.85|5866.85|5866.85|0
1750423830000|2025-06-20 12:50:30|5866.84|5866.84|5866.84|5866.84|5866.84|5866.84|5866.84|5866.84|0
1750423840000|2025-06-20 12:50:40|5866.81|5866.81|5867.08|5867.08|5867.08|5867.08|5866.81|5866.81|0
1750423870000|2025-06-20 12:51:10|5867.36|5867.36|5868.79|5868.79|5868.79|5868.79|5867.36|5867.36|0
1750423880000|2025-06-20 12:51:20|5868.46|5868.46|5869.65|5869.65|5869.65|5869.65|5868.46|5868.46|0
1750423900000|2025-06-20 12:51:40|5869.32|5869.32|5869.46|5869.46|5869.46|5869.46|5869.32|5869.32|0
1750423920000|2025-06-20 12:52:00|5869.82|5869.82|5869.82|5869.82|5869.82|5869.82|5869.82|5869.82|0
1750423930000|2025-06-20 12:52:10|5869.95|5869.95|5869.82|5869.82|5869.95|5869.95|5869.82|5869.82|0
1750423940000|2025-06-20 12:52:20|5869.56|5869.56|5868.63|5868.63|5869.56|5869.56|5868.63|5868.63|0
1750423950000|2025-06-20 12:52:30|5868.45|5868.45|5868.45|5868.45|5868.45|5868.45|5868.45|5868.45|0
1750423960000|2025-06-20 12:52:40|5868.43|5868.43|5868.44|5868.44|5868.44|5868.44|5868.43|5868.43|0
1750423990000|2025-06-20 12:53:10|5868.7|5868.7|5868.7|5868.7|5868.7|5868.7|5868.7|5868.7|0
1750424000000|2025-06-20 12:53:20|5868.57|5868.57|5868.57|5868.57|5868.57|5868.57|5868.57|5868.57|0
1750424050000|2025-06-20 12:54:10|5868.52|5868.52|5867.83|5867.83|5868.52|5868.52|5867.83|5867.83|0
1750424060000|2025-06-20 12:54:20|5867.65|5867.65|5867.65|5867.65|5867.65|5867.65|5867.65|5867.65|0
1750424070000|2025-06-20 12:54:30|5867.51|5867.51|5867.51|5867.51|5867.51|5867.51|5867.51|5867.51|0
1750424080000|2025-06-20 12:54:40|5866.83|5866.83|5866.56|5866.56|5866.83|5866.83|5866.56|5866.56|0
1750424090000|2025-06-20 12:54:50|5866.46|5866.46|5866.41|5866.41|5866.46|5866.46|5866.41|5866.41|0
1750424100000|2025-06-20 12:55:00|5866.09|5866.09|5865.9|5865.9|5866.09|5866.09|5865.9|5865.9|0
1750424110000|2025-06-20 12:55:10|5865.63|5865.63|5865.11|5865.11|5865.63|5865.63|5865.1|5865.1|0
1750424120000|2025-06-20 12:55:20|5864.89|5864.89|5864.53|5864.53|5864.89|5864.89|5864.53|5864.53|0
1750424130000|2025-06-20 12:55:30|5865.02|5865.02|5866.39|5866.39|5868.48|5868.48|5865.02|5865.02|0
1750424140000|2025-06-20 12:55:40|5866.45|5866.45|5865.22|5865.22|5866.77|5866.77|5865.22|5865.22|0
1750424150000|2025-06-20 12:55:50|5865.08|5865.08|5865.08|5865.08|5865.08|5865.08|5865.08|5865.08|0
1750424160000|2025-06-20 12:56:00|5865.27|5865.27|5865.27|5865.27|5865.27|5865.27|5865.27|5865.27|0
1750424180000|2025-06-20 12:56:20|5866.58|5866.58|5867.29|5867.29|5867.29|5867.29|5866.58|5866.58|0
1750424190000|2025-06-20 12:56:30|5867.28|5867.28|5867.28|5867.28|5867.28|5867.28|5867.28|5867.28|0
1750424200000|2025-06-20 12:56:40|5866.62|5866.62|5866.62|5866.62|5866.62|5866.62|5866.62|5866.62|0
1750424210000|2025-06-20 12:56:50|5866.36|5866.36|5866.36|5866.36|5866.36|5866.36|5866.36|5866.36|0
1750424220000|2025-06-20 12:57:00|5866.03|5866.03|5865.48|5865.48|5866.03|5866.03|5865.48|5865.48|0
1750424250000|2025-06-20 12:57:30|5865.35|5865.35|5865.35|5865.35|5865.35|5865.35|5865.35|5865.35|0
1750424270000|2025-06-20 12:57:50|5865.67|5865.67|5865.67|5865.67|5865.67|5865.67|5865.67|5865.67|0
1750424280000|2025-06-20 12:58:00|5865.71|5865.71|5865.71|5865.71|5865.71|5865.71|5865.71|5865.71|0
1750424290000|2025-06-20 12:58:10|5865.98|5865.98|5865.98|5865.98|5865.98|5865.98|5865.98|5865.98|0
1750424320000|2025-06-20 12:58:40|5866.24|5866.24|5866.24|5866.24|5866.24|5866.24|5866.24|5866.24|0
1750424330000|2025-06-20 12:58:50|5865.79|5865.79|5865.79|5865.79|5865.79|5865.79|5865.79|5865.79|0
1750424360000|2025-06-20 12:59:20|5865.61|5865.61|5865.48|5865.48|5866|5866|5865.35|5865.35|0
1750424390000|2025-06-20 12:59:50|5865.35|5865.35|5865.35|5865.35|5865.35|5865.35|5865.35|5865.35|0
1750424400000|2025-06-20 13:00:00|5865.57|5865.57|5866.11|5866.11|5866.11|5866.11|5865.57|5865.57|0
1750424410000|2025-06-20 13:00:10|5866.24|5866.24|5866.24|5866.24|5866.24|5866.24|5866.24|5866.24|0
1750424420000|2025-06-20 13:00:20|5866.43|5866.43|5866.43|5866.43|5866.43|5866.43|5866.43|5866.43|0
1750424450000|2025-06-20 13:00:50|5866.56|5866.56|5867.7|5867.7|5867.7|5867.7|5866.56|5866.56|0
1750424460000|2025-06-20 13:01:00|5867.57|5867.57|5867.24|5867.24|5867.57|5867.57|5867.24|5867.24|0
1750424470000|2025-06-20 13:01:10|5867.11|5867.11|5867.11|5867.11|5867.11|5867.11|5867.11|5867.11|0
1750424480000|2025-06-20 13:01:20|5866.98|5866.98|5866.65|5866.65|5866.98|5866.98|5866.65|5866.65|0
1750424510000|2025-06-20 13:01:50|5866.98|5866.98|5866.98|5866.98|5866.98|5866.98|5866.98|5866.98|0
1750424520000|2025-06-20 13:02:00|5866.84|5866.84|5866.84|5866.84|5866.84|5866.84|5866.84|5866.84|0
1750424530000|2025-06-20 13:02:10|5867.11|5867.11|5867.11|5867.11|5867.11|5867.11|5867.11|5867.11|0
1750424540000|2025-06-20 13:02:20|5867.12|5867.12|5867.12|5867.12|5867.12|5867.12|5867.12|5867.12|0
1750424560000|2025-06-20 13:02:40|5866.85|5866.85|5866.85|5866.85|5866.85|5866.85|5866.85|5866.85|0
1750424580000|2025-06-20 13:03:00|5866.84|5866.84|5866.84|5866.84|5866.84|5866.84|5866.84|5866.84|0
1750424630000|2025-06-20 13:03:50|5866.57|5866.57|5866.57|5866.57|5866.57|5866.57|5866.57|5866.57|0
1750424640000|2025-06-20 13:04:00|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|0
1750424650000|2025-06-20 13:04:10|5866.49|5866.49|5866.49|5866.49|5866.49|5866.49|5866.49|5866.49|0
1750424660000|2025-06-20 13:04:20|5866.36|5866.36|5864.74|5864.74|5866.36|5866.36|5864.74|5864.74|0
1750424670000|2025-06-20 13:04:30|5864.52|5864.52|5864.38|5864.38|5864.52|5864.52|5864.06|5864.06|0
1750424690000|2025-06-20 13:04:50|5864.52|5864.52|5865.17|5865.17|5865.17|5865.17|5864.52|5864.52|0
1750424700000|2025-06-20 13:05:00|5865.3|5865.3|5865.57|5865.57|5865.57|5865.57|5865.3|5865.3|0
1750424710000|2025-06-20 13:05:10|5865.11|5865.11|5865.11|5865.11|5865.11|5865.11|5865.11|5865.11|0
1750424720000|2025-06-20 13:05:20|5865.34|5865.34|5865.34|5865.34|5865.34|5865.34|5865.34|5865.34|0
1750424760000|2025-06-20 13:06:00|5865.47|5865.47|5865.47|5865.47|5865.47|5865.47|5865.47|5865.47|0
1750424790000|2025-06-20 13:06:30|5865.14|5865.14|5865.14|5865.14|5865.14|5865.14|5865.14|5865.14|0
1750424800000|2025-06-20 13:06:40|5865.01|5865.01|5863.58|5863.58|5865.01|5865.01|5863.58|5863.58|0
1750424820000|2025-06-20 13:07:00|5863.54|5863.54|5864.2|5864.2|5864.2|5864.2|5863.54|5863.54|0
1750424830000|2025-06-20 13:07:10|5864.17|5864.17|5864.17|5864.17|5864.17|5864.17|5864.17|5864.17|0
1750424840000|2025-06-20 13:07:20|5864.11|5864.11|5864.11|5864.11|5864.11|5864.11|5864.11|5864.11|0
1750424870000|2025-06-20 13:07:50|5864.34|5864.34|5864.01|5864.01|5864.34|5864.34|5864.01|5864.01|0
1750424880000|2025-06-20 13:08:00|5864.04|5864.04|5864.06|5864.06|5864.06|5864.06|5864.04|5864.04|0
1750424910000|2025-06-20 13:08:30|5864.19|5864.19|5864.19|5864.19|5864.19|5864.19|5864.19|5864.19|0
1750424940000|2025-06-20 13:09:00|5864.06|5864.06|5864.06|5864.06|5864.06|5864.06|5864.06|5864.06|0
1750424950000|2025-06-20 13:09:10|5863.87|5863.87|5863.87|5863.87|5863.87|5863.87|5863.87|5863.87|0
1750424960000|2025-06-20 13:09:20|5864.1|5864.1|5863.97|5863.97|5864.1|5864.1|5863.97|5863.97|0
1750424970000|2025-06-20 13:09:30|5863.69|5863.69|5862.77|5862.77|5863.69|5863.69|5862.77|5862.77|0
1750424980000|2025-06-20 13:09:40|5862.45|5862.45|5862.45|5862.45|5862.45|5862.45|5862.45|5862.45|0
1750424990000|2025-06-20 13:09:50|5862.4|5862.4|5862.4|5862.4|5862.4|5862.4|5862.4|5862.4|0
1750425010000|2025-06-20 13:10:10|5862.85|5862.85|5864.02|5864.02|5864.02|5864.02|5862.85|5862.85|0
1750425020000|2025-06-20 13:10:20|5863.83|5863.83|5863.83|5863.83|5863.83|5863.83|5863.83|5863.83|0
1750425030000|2025-06-20 13:10:30|5863.51|5863.51|5863.51|5863.51|5863.51|5863.51|5863.51|5863.51|0
1750425040000|2025-06-20 13:10:40|5863.23|5863.23|5863.1|5863.1|5863.23|5863.23|5863.1|5863.1|0
1750425050000|2025-06-20 13:10:50|5863.05|5863.05|5863.05|5863.05|5863.05|5863.05|5863.05|5863.05|0
1750425060000|2025-06-20 13:11:00|5862.99|5862.99|5862.28|5862.28|5862.99|5862.99|5862.28|5862.28|0
1750425070000|2025-06-20 13:11:10|5862.55|5862.55|5862.55|5862.55|5862.55|5862.55|5862.55|5862.55|0
1750425090000|2025-06-20 13:11:30|5861.89|5861.89|5862.03|5862.03|5862.03|5862.03|5861.89|5861.89|0
1750425130000|2025-06-20 13:12:10|5862.21|5862.21|5862.21|5862.21|5862.21|5862.21|5862.21|5862.21|0
1750425170000|2025-06-20 13:12:50|5862.34|5862.34|5862.34|5862.34|5862.34|5862.34|5862.34|5862.34|0
1750425190000|2025-06-20 13:13:10|5861.69|5861.69|5861.69|5861.69|5861.69|5861.69|5861.69|5861.69|0
1750425200000|2025-06-20 13:13:20|5861.55|5861.55|5861.55|5861.55|5861.55|5861.55|5861.55|5861.55|0
1750425210000|2025-06-20 13:13:30|5862.21|5862.21|5862.21|5862.21|5862.21|5862.21|5862.21|5862.21|0
1750425230000|2025-06-20 13:13:50|5861.98|5861.98|5862.21|5862.21|5862.21|5862.21|5861.98|5861.98|0
1750425240000|2025-06-20 13:14:00|5861.88|5861.88|5861.88|5861.88|5861.88|5861.88|5861.88|5861.88|0
1750425260000|2025-06-20 13:14:20|5861.93|5861.93|5861.66|5861.66|5861.93|5861.93|5861.66|5861.66|0
1750425290000|2025-06-20 13:14:50|5861.44|5861.44|5861.44|5861.44|5861.44|5861.44|5861.44|5861.44|0
1750425320000|2025-06-20 13:15:20|5861.71|5861.71|5861.71|5861.71|5861.71|5861.71|5861.71|5861.71|0
1750425340000|2025-06-20 13:15:40|5861.84|5861.84|5861.84|5861.84|5861.84|5861.84|5861.84|5861.84|0
1750425350000|2025-06-20 13:15:50|5861.71|5861.71|5861.71|5861.71|5861.71|5861.71|5861.71|5861.71|0
1750425380000|2025-06-20 13:16:20|5861.58|5861.58|5861.58|5861.58|5861.58|5861.58|5861.58|5861.58|0
1750425390000|2025-06-20 13:16:30|5861.25|5861.25|5861.12|5861.12|5861.25|5861.25|5861.12|5861.12|0
1750425400000|2025-06-20 13:16:40|5861.34|5861.34|5860.56|5860.56|5861.34|5861.34|5860.56|5860.56|0
1750425410000|2025-06-20 13:16:50|5860.51|5860.51|5860.51|5860.51|5860.51|5860.51|5860.51|5860.51|0
1750425430000|2025-06-20 13:17:10|5860.57|5860.57|5860.57|5860.57|5860.57|5860.57|5860.57|5860.57|0
1750425440000|2025-06-20 13:17:20|5860.17|5860.17|5859.53|5859.53|5860.17|5860.17|5859.53|5859.53|0
1750425450000|2025-06-20 13:17:30|5859.25|5859.25|5858.82|5858.82|5859.25|5859.25|5858.82|5858.82|0
1750425460000|2025-06-20 13:17:40|5858.5|5858.5|5858.27|5858.27|5858.5|5858.5|5858.27|5858.27|0
1750425480000|2025-06-20 13:18:00|5858.14|5858.14|5858.36|5858.36|5858.36|5858.36|5858.14|5858.14|0
1750425510000|2025-06-20 13:18:30|5858.14|5858.14|5858.73|5858.73|5858.79|5858.79|5858.14|5858.14|0
1750425520000|2025-06-20 13:18:40|5858.91|5858.91|5858.91|5858.91|5858.91|5858.91|5858.91|5858.91|0
1750425530000|2025-06-20 13:18:50|5858.69|5858.69|5858.69|5858.69|5858.69|5858.69|5858.69|5858.69|0
1750425540000|2025-06-20 13:19:00|5858.42|5858.42|5857.59|5857.59|5858.42|5858.42|5857.59|5857.59|0
1750425590000|2025-06-20 13:19:50|5857.86|5857.86|5858.05|5858.05|5858.19|5858.19|5857.86|5857.86|0
1750425600000|2025-06-20 13:20:00|5857.92|5857.92|5857.92|5857.92|5857.92|5857.92|5857.92|5857.92|0
1750425610000|2025-06-20 13:20:10|5858.19|5858.19|5858.13|5858.13|5858.32|5858.32|5858.13|5858.13|0
1750425620000|2025-06-20 13:20:20|5857.86|5857.86|5857.86|5857.86|5857.86|5857.86|5857.86|5857.86|0
1750425630000|2025-06-20 13:20:30|5857.5|5857.5|5857.5|5857.5|5857.5|5857.5|5857.5|5857.5|0
1750425640000|2025-06-20 13:20:40|5857.78|5857.78|5857.96|5857.96|5857.96|5857.96|5857.78|5857.78|0
1750425660000|2025-06-20 13:21:00|5857.86|5857.86|5857.86|5857.86|5857.86|5857.86|5857.86|5857.86|0
1750425670000|2025-06-20 13:21:10|5857.73|5857.73|5857.73|5857.73|5857.73|5857.73|5857.73|5857.73|0
1750425700000|2025-06-20 13:21:40|5857.46|5857.46|5857.46|5857.46|5857.46|5857.46|5857.46|5857.46|0
1750425710000|2025-06-20 13:21:50|5856.95|5856.95|5856.95|5856.95|5856.95|5856.95|5856.95|5856.95|0
1750425720000|2025-06-20 13:22:00|5857.21|5857.21|5856.99|5856.99|5857.21|5857.21|5856.99|5856.99|0
1750425740000|2025-06-20 13:22:20|5856.86|5856.86|5856.86|5856.86|5856.86|5856.86|5856.86|5856.86|0
1750425760000|2025-06-20 13:22:40|5857.22|5857.22|5857.22|5857.22|5857.22|5857.22|5857.22|5857.22|0
1750425810000|2025-06-20 13:23:30|5858.2|5858.2|5858.43|5858.43|5858.61|5858.61|5858.2|5858.2|0
1750425820000|2025-06-20 13:23:40|5858.24|5858.24|5858.24|5858.24|5858.24|5858.24|5858.24|5858.24|0
1750425840000|2025-06-20 13:24:00|5858.79|5858.79|5859.05|5859.05|5859.05|5859.05|5858.79|5858.79|0
1750425850000|2025-06-20 13:24:10|5858.73|5858.73|5858.73|5858.73|5858.73|5858.73|5858.73|5858.73|0
1750425900000|2025-06-20 13:25:00|5858.4|5858.4|5858.4|5858.4|5858.4|5858.4|5858.4|5858.4|0
1750425910000|2025-06-20 13:25:10|5858.95|5858.95|5858.76|5858.76|5858.95|5858.95|5858.76|5858.76|0
1750425930000|2025-06-20 13:25:30|5858.81|5858.81|5858.81|5858.81|5858.81|5858.81|5858.81|5858.81|0
1750425940000|2025-06-20 13:25:40|5858.68|5858.68|5857.44|5857.44|5858.68|5858.68|5857.44|5857.44|0
1750425950000|2025-06-20 13:25:50|5857.26|5857.26|5857.26|5857.26|5857.26|5857.26|5857.26|5857.26|0
1750425980000|2025-06-20 13:26:20|5857.13|5857.13|5857.13|5857.13|5857.13|5857.13|5857.13|5857.13|0
1750426000000|2025-06-20 13:26:40|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|0
1750426020000|2025-06-20 13:27:00|5856.98|5856.98|5857.49|5857.49|5857.49|5857.49|5856.98|5856.98|0
1750426030000|2025-06-20 13:27:10|5857.76|5857.76|5857.76|5857.76|5857.76|5857.76|5857.76|5857.76|0
1750426060000|2025-06-20 13:27:40|5858.35|5858.35|5858.35|5858.35|5858.35|5858.35|5858.35|5858.35|0
1750426070000|2025-06-20 13:27:50|5858.67|5858.67|5858.9|5858.9|5858.9|5858.9|5858.67|5858.67|0
1750426080000|2025-06-20 13:28:00|5859.12|5859.12|5857.61|5857.61|5859.12|5859.12|5857.61|5857.61|0
1750426090000|2025-06-20 13:28:10|5857.74|5857.74|5857.74|5857.74|5857.87|5857.87|5857.74|5857.74|0
1750426110000|2025-06-20 13:28:30|5857.56|5857.56|5857.69|5857.69|5857.69|5857.69|5857.56|5857.56|0
1750426120000|2025-06-20 13:28:40|5857.87|5857.87|5858.01|5858.01|5858.01|5858.01|5857.87|5857.87|0
1750426140000|2025-06-20 13:29:00|5858.68|5858.68|5858.71|5858.71|5858.71|5858.71|5858.68|5858.68|0
1750426150000|2025-06-20 13:29:10|5858.58|5858.58|5858.55|5858.55|5858.58|5858.58|5858.55|5858.55|0
1750426170000|2025-06-20 13:29:30|5858.33|5858.33|5858.59|5858.59|5858.59|5858.59|5858.27|5858.27|0
1750426180000|2025-06-20 13:29:40|5858.32|5858.32|5859.96|5859.96|5859.96|5859.96|5858.32|5858.32|0
1750426190000|2025-06-20 13:29:50|5859.51|5859.51|5858.59|5858.59|5859.51|5859.51|5858.26|5858.26|0
1750426200000|2025-06-20 13:30:00|5857.61|5857.61|5856|5856|5857.61|5857.61|5856|5856|0
1750426210000|2025-06-20 13:30:10|5855.67|5855.67|5858.35|5858.35|5858.35|5858.35|5855.67|5855.67|0
1750426220000|2025-06-20 13:30:20|5858.62|5858.62|5858.97|5858.97|5859.35|5859.35|5858.62|5858.62|0
1750426230000|2025-06-20 13:30:30|5858.64|5858.64|5859.06|5859.06|5859.06|5859.06|5858.37|5858.37|0
1750426240000|2025-06-20 13:30:40|5858.83|5858.83|5859.03|5859.03|5859.03|5859.03|5858.83|5858.83|0
1750426250000|2025-06-20 13:30:50|5858.76|5858.76|5857.39|5857.39|5858.76|5858.76|5857.39|5857.39|0
1750426260000|2025-06-20 13:31:00|5857.26|5857.26|5855.08|5855.08|5857.26|5857.26|5855.08|5855.08|0
1750426270000|2025-06-20 13:31:10|5854.43|5854.43|5856.41|5856.41|5856.41|5856.41|5854.43|5854.43|0
1750426280000|2025-06-20 13:31:20|5856.36|5856.36|5855.38|5855.38|5856.36|5856.36|5855.38|5855.38|0
1750426290000|2025-06-20 13:31:30|5855.7|5855.7|5855.26|5855.26|5855.7|5855.7|5855.26|5855.26|0
1750426300000|2025-06-20 13:31:40|5854.27|5854.27|5853.1|5853.1|5854.27|5854.27|5853.1|5853.1|0
1750426310000|2025-06-20 13:31:50|5852.57|5852.57|5851.92|5851.92|5852.57|5852.57|5851.92|5851.92|0
1750426320000|2025-06-20 13:32:00|5852.24|5852.24|5851.32|5851.32|5852.24|5852.24|5851.32|5851.32|0
1750426330000|2025-06-20 13:32:10|5850.66|5850.66|5850.99|5850.99|5851.32|5851.32|5850.66|5850.66|0
1750426340000|2025-06-20 13:32:20|5850.94|5850.94|5850.94|5850.94|5850.94|5850.94|5850.94|5850.94|0
1750426350000|2025-06-20 13:32:30|5850.61|5850.61|5849.83|5849.83|5850.88|5850.88|5849.83|5849.83|0
1750426360000|2025-06-20 13:32:40|5849.65|5849.65|5846.42|5846.42|5849.65|5849.65|5846.42|5846.42|0
1750426370000|2025-06-20 13:32:50|5845.11|5845.11|5845.77|5845.77|5845.77|5845.77|5845.11|5845.11|0
1750426380000|2025-06-20 13:33:00|5846.03|5846.03|5845.59|5845.59|5846.03|5846.03|5845.59|5845.59|0
1750426390000|2025-06-20 13:33:10|5846.24|5846.24|5847.66|5847.66|5847.66|5847.66|5846.24|5846.24|0
1750426400000|2025-06-20 13:33:20|5848.82|5848.82|5849.36|5849.36|5849.36|5849.36|5848.82|5848.82|0
1750426410000|2025-06-20 13:33:30|5848.7|5848.7|5848.7|5848.7|5848.7|5848.7|5848.7|5848.7|0
1750426420000|2025-06-20 13:33:40|5848.57|5848.57|5848.54|5848.54|5848.57|5848.57|5848.54|5848.54|0
1750426430000|2025-06-20 13:33:50|5848.4|5848.4|5847.42|5847.42|5848.4|5848.4|5847.42|5847.42|0
1750426440000|2025-06-20 13:34:00|5846.92|5846.92|5846.11|5846.11|5846.92|5846.92|5846.11|5846.11|0
1750426460000|2025-06-20 13:34:20|5846.07|5846.07|5846.07|5846.07|5846.07|5846.07|5846.07|5846.07|0
1750426470000|2025-06-20 13:34:30|5845.74|5845.74|5846.01|5846.01|5846.01|5846.01|5845.41|5845.41|0
1750426480000|2025-06-20 13:34:40|5846.66|5846.66|5846.66|5846.66|5846.66|5846.66|5846.66|5846.66|0
1750426500000|2025-06-20 13:35:00|5845.68|5845.68|5845.68|5845.68|5845.68|5845.68|5845.68|5845.68|0
1750426510000|2025-06-20 13:35:10|5845.95|5845.95|5845.01|5845.01|5845.95|5845.95|5845.01|5845.01|0
1750426520000|2025-06-20 13:35:20|5844.95|5844.95|5845.01|5845.01|5845.28|5845.28|5844.95|5844.95|0
1750426530000|2025-06-20 13:35:30|5845.34|5845.34|5845.47|5845.47|5845.47|5845.47|5845.34|5845.34|0
1750426540000|2025-06-20 13:35:40|5845.14|5845.14|5845.43|5845.43|5845.43|5845.43|5844.97|5844.97|0
1750426550000|2025-06-20 13:35:50|5846.08|5846.08|5846.57|5846.57|5846.9|5846.9|5846.08|5846.08|0
1750426560000|2025-06-20 13:36:00|5846.44|5846.44|5846.44|5846.44|5846.44|5846.44|5845.78|5845.78|0
1750426570000|2025-06-20 13:36:10|5846.3|5846.3|5846.3|5846.3|5846.3|5846.3|5846.3|5846.3|0
1750426580000|2025-06-20 13:36:20|5846.04|5846.04|5847.16|5847.16|5847.16|5847.16|5846.04|5846.04|0
1750426590000|2025-06-20 13:36:30|5846.89|5846.89|5846.56|5846.56|5846.89|5846.89|5846.56|5846.56|0
1750426600000|2025-06-20 13:36:40|5846.16|5846.16|5846.49|5846.49|5846.49|5846.49|5846.16|5846.16|0
1750426610000|2025-06-20 13:36:50|5846.31|5846.31|5844.79|5844.79|5846.31|5846.31|5844.79|5844.79|0
1750426620000|2025-06-20 13:37:00|5843.81|5843.81|5842.81|5842.81|5843.81|5843.81|5842.81|5842.81|0
1750426630000|2025-06-20 13:37:10|5842.59|5842.59|5842.59|5842.59|5842.59|5842.59|5842.46|5842.46|0
1750426640000|2025-06-20 13:37:20|5842.26|5842.26|5842.26|5842.26|5842.26|5842.26|5842.26|5842.26|0
1750426660000|2025-06-20 13:37:40|5842.92|5842.92|5842.65|5842.65|5842.92|5842.92|5842.65|5842.65|0
1750426670000|2025-06-20 13:37:50|5842.83|5842.83|5841.5|5841.5|5842.83|5842.83|5841.5|5841.5|0
1750426680000|2025-06-20 13:38:00|5841.14|5841.14|5841.32|5841.32|5841.32|5841.32|5841.14|5841.14|0
1750426690000|2025-06-20 13:38:10|5841.59|5841.59|5841.36|5841.36|5841.72|5841.72|5841.36|5841.36|0
1750426700000|2025-06-20 13:38:20|5840.96|5840.96|5841.09|5841.09|5841.09|5841.09|5840.96|5840.96|0
1750426710000|2025-06-20 13:38:30|5840.91|5840.91|5840.91|5840.91|5840.91|5840.91|5840.91|5840.91|0
1750426720000|2025-06-20 13:38:40|5840.78|5840.78|5841.09|5841.09|5841.09|5841.09|5840.78|5840.78|0
1750426730000|2025-06-20 13:38:50|5842.4|5842.4|5842.08|5842.08|5842.4|5842.4|5842.08|5842.08|0
1750426740000|2025-06-20 13:39:00|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|0
1750426750000|2025-06-20 13:39:10|5842.63|5842.63|5842.24|5842.24|5842.63|5842.63|5841.97|5841.97|0
1750426760000|2025-06-20 13:39:20|5841.97|5841.97|5842.84|5842.84|5842.84|5842.84|5841.65|5841.65|0
1750426780000|2025-06-20 13:39:40|5843.24|5843.24|5843.56|5843.56|5843.96|5843.96|5843.24|5843.24|0
1750426790000|2025-06-20 13:39:50|5843.79|5843.79|5844.06|5844.06|5844.06|5844.06|5843.79|5843.79|0
1750426800000|2025-06-20 13:40:00|5844.39|5844.39|5844.39|5844.39|5844.39|5844.39|5844.39|5844.39|0
1750426810000|2025-06-20 13:40:10|5844.65|5844.65|5845.6|5845.6|5845.6|5845.6|5844.65|5844.65|0
1750426820000|2025-06-20 13:40:20|5845.47|5845.47|5845.4|5845.4|5845.47|5845.47|5845.07|5845.07|0
1750426830000|2025-06-20 13:40:30|5845.07|5845.07|5845.86|5845.86|5845.86|5845.86|5844.94|5844.94|0
1750426840000|2025-06-20 13:40:40|5846.84|5846.84|5846.85|5846.85|5846.85|5846.85|5846.84|5846.84|0
1750426850000|2025-06-20 13:40:50|5846.8|5846.8|5846.35|5846.35|5846.8|5846.8|5846.35|5846.35|0
1750426860000|2025-06-20 13:41:00|5845.69|5845.69|5845.69|5845.69|5845.69|5845.69|5845.69|5845.69|0
1750426870000|2025-06-20 13:41:10|5845.73|5845.73|5847.57|5847.57|5847.57|5847.57|5845.73|5845.73|0
1750426880000|2025-06-20 13:41:20|5847.3|5847.3|5847.3|5847.3|5847.3|5847.3|5847.3|5847.3|0
1750426890000|2025-06-20 13:41:30|5847.17|5847.17|5847.04|5847.04|5847.17|5847.17|5847.04|5847.04|0
1750426900000|2025-06-20 13:41:40|5847.17|5847.17|5848.17|5848.17|5848.17|5848.17|5847.17|5847.17|0
1750426910000|2025-06-20 13:41:50|5848.3|5848.3|5848.3|5848.3|5848.3|5848.3|5848.3|5848.3|0
1750426920000|2025-06-20 13:42:00|5848.57|5848.57|5850.5|5850.5|5850.83|5850.83|5847.71|5847.71|0
1750426930000|2025-06-20 13:42:10|5849.97|5849.97|5849.31|5849.31|5849.97|5849.97|5849.31|5849.31|0
1750426940000|2025-06-20 13:42:20|5849.35|5849.35|5849.35|5849.35|5849.35|5849.35|5849.35|5849.35|0
1750426950000|2025-06-20 13:42:30|5850|5850|5851.51|5851.51|5851.51|5851.51|5850|5850|0
1750426960000|2025-06-20 13:42:40|5852.49|5852.49|5852.49|5852.49|5852.49|5852.49|5852.49|5852.49|0
1750426970000|2025-06-20 13:42:50|5852.17|5852.17|5852.61|5852.61|5852.61|5852.61|5852.17|5852.17|0
1750426980000|2025-06-20 13:43:00|5852.8|5852.8|5851.68|5851.68|5852.8|5852.8|5851.68|5851.68|0
1750427000000|2025-06-20 13:43:20|5852.01|5852.01|5852.88|5852.88|5852.88|5852.88|5852.01|5852.01|0
1750427010000|2025-06-20 13:43:30|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|0
1750427020000|2025-06-20 13:43:40|5852.68|5852.68|5852.86|5852.86|5852.86|5852.86|5852.68|5852.68|0
1750427030000|2025-06-20 13:43:50|5853.52|5853.52|5853.98|5853.98|5853.98|5853.98|5853.52|5853.52|0
1750427040000|2025-06-20 13:44:00|5854.31|5854.31|5854.98|5854.98|5854.98|5854.98|5854.31|5854.31|0
1750427050000|2025-06-20 13:44:10|5855.16|5855.16|5855.62|5855.62|5855.62|5855.62|5855.16|5855.16|0
1750427060000|2025-06-20 13:44:20|5855.35|5855.35|5855.12|5855.12|5855.35|5855.35|5855.12|5855.12|0
1750427070000|2025-06-20 13:44:30|5855.25|5855.25|5854.98|5854.98|5855.25|5855.25|5854.98|5854.98|0
1750427080000|2025-06-20 13:44:40|5855.12|5855.12|5854.16|5854.16|5855.12|5855.12|5854.16|5854.16|0
1750427100000|2025-06-20 13:45:00|5854.81|5854.81|5854.85|5854.85|5854.85|5854.85|5854.81|5854.81|0
1750427110000|2025-06-20 13:45:10|5854.88|5854.88|5855.34|5855.34|5855.34|5855.34|5854.88|5854.88|0
1750427120000|2025-06-20 13:45:20|5855.21|5855.21|5854.88|5854.88|5855.21|5855.21|5854.88|5854.88|0
1750427130000|2025-06-20 13:45:30|5854.42|5854.42|5853.44|5853.44|5854.42|5854.42|5853.44|5853.44|0
1750427140000|2025-06-20 13:45:40|5854.75|5854.75|5854.29|5854.29|5854.75|5854.75|5853.63|5853.63|0
1750427160000|2025-06-20 13:46:00|5854.33|5854.33|5854.33|5854.33|5854.33|5854.33|5854.33|5854.33|0
1750427170000|2025-06-20 13:46:10|5854.3|5854.3|5854.36|5854.36|5854.36|5854.36|5854.3|5854.3|0
1750427180000|2025-06-20 13:46:20|5853.91|5853.91|5853.26|5853.26|5853.91|5853.91|5853.26|5853.26|0
1750427190000|2025-06-20 13:46:30|5852.93|5852.93|5852.93|5852.93|5852.93|5852.93|5852.93|5852.93|0
1750427200000|2025-06-20 13:46:40|5852.9|5852.9|5853.74|5853.74|5853.74|5853.74|5851.96|5851.96|0
1750427210000|2025-06-20 13:46:50|5853.73|5853.73|5853.33|5853.33|5853.73|5853.73|5853.33|5853.33|0
1750427220000|2025-06-20 13:47:00|5852.68|5852.68|5853.33|5853.33|5853.33|5853.33|5852.68|5852.68|0
1750427230000|2025-06-20 13:47:10|5853.6|5853.6|5853.6|5853.6|5853.6|5853.6|5853.6|5853.6|0
1750427240000|2025-06-20 13:47:20|5853.27|5853.27|5853.14|5853.14|5853.27|5853.27|5853.14|5853.14|0
1750427250000|2025-06-20 13:47:30|5854.12|5854.12|5854.15|5854.15|5854.15|5854.15|5854.12|5854.12|0
1750427260000|2025-06-20 13:47:40|5853.5|5853.5|5853.5|5853.5|5853.5|5853.5|5853.5|5853.5|0
1750427270000|2025-06-20 13:47:50|5853.83|5853.83|5854.16|5854.16|5854.16|5854.16|5853.83|5853.83|0
1750427280000|2025-06-20 13:48:00|5854.17|5854.17|5852.7|5852.7|5854.72|5854.72|5852.7|5852.7|0
1750427290000|2025-06-20 13:48:10|5853.35|5853.35|5852.89|5852.89|5853.35|5853.35|5852.89|5852.89|0
1750427300000|2025-06-20 13:48:20|5852.67|5852.67|5850.7|5850.7|5852.67|5852.67|5850.7|5850.7|0
1750427310000|2025-06-20 13:48:30|5850.84|5850.84|5850.7|5850.7|5850.84|5850.84|5850.7|5850.7|0
1750427320000|2025-06-20 13:48:40|5849.92|5849.92|5849.92|5849.92|5849.92|5849.92|5849.92|5849.92|0
1750427330000|2025-06-20 13:48:50|5849.97|5849.97|5849.97|5849.97|5849.97|5849.97|5849.97|5849.97|0
1750427340000|2025-06-20 13:49:00|5849.57|5849.57|5848.97|5848.97|5849.57|5849.57|5848.97|5848.97|0
1750427350000|2025-06-20 13:49:10|5848.7|5848.7|5847.54|5847.54|5848.7|5848.7|5847.54|5847.54|0
1750427360000|2025-06-20 13:49:20|5846.87|5846.87|5846.04|5846.04|5846.87|5846.87|5846.04|5846.04|0
1750427370000|2025-06-20 13:49:30|5845.99|5845.99|5845.66|5845.66|5845.99|5845.99|5845.66|5845.66|0
1750427400000|2025-06-20 13:50:00|5845.61|5845.61|5845.23|5845.23|5845.61|5845.61|5845.23|5845.23|0
1750427410000|2025-06-20 13:50:10|5844.96|5844.96|5844.04|5844.04|5844.96|5844.96|5843.84|5843.84|0
1750427420000|2025-06-20 13:50:20|5844.17|5844.17|5844.17|5844.17|5844.17|5844.17|5844.17|5844.17|0
1750427430000|2025-06-20 13:50:30|5844.04|5844.04|5844.69|5844.69|5845.42|5845.42|5844.04|5844.04|0
1750427440000|2025-06-20 13:50:40|5844.83|5844.83|5845.36|5845.36|5845.36|5845.36|5844.72|5844.72|0
1750427450000|2025-06-20 13:50:50|5845.69|5845.69|5845.82|5845.82|5845.82|5845.82|5845.69|5845.69|0
1750427460000|2025-06-20 13:51:00|5845.55|5845.55|5845.55|5845.55|5845.55|5845.55|5845.55|5845.55|0
1750427470000|2025-06-20 13:51:10|5845.33|5845.33|5845.46|5845.46|5845.46|5845.46|5845.33|5845.33|0
1750427480000|2025-06-20 13:51:20|5845.33|5845.33|5845|5845|5845.33|5845.33|5845|5845|0
1750427490000|2025-06-20 13:51:30|5844.87|5844.87|5844.41|5844.41|5845|5845|5844.41|5844.41|0
1750427500000|2025-06-20 13:51:40|5844.08|5844.08|5843.4|5843.4|5844.08|5844.08|5843.4|5843.4|0
1750427510000|2025-06-20 13:51:50|5843.13|5843.13|5842.81|5842.81|5843.13|5843.13|5842.48|5842.48|0
1750427520000|2025-06-20 13:52:00|5843.08|5843.08|5843.08|5843.08|5843.08|5843.08|5843.08|5843.08|0
1750427530000|2025-06-20 13:52:10|5843.34|5843.34|5842.82|5842.82|5843.48|5843.48|5842.69|5842.69|0
1750427540000|2025-06-20 13:52:20|5842.81|5842.81|5843.85|5843.85|5843.85|5843.85|5842.4|5842.4|0
1750427550000|2025-06-20 13:52:30|5843.89|5843.89|5844.5|5844.5|5844.5|5844.5|5843.84|5843.84|0
1750427560000|2025-06-20 13:52:40|5844.18|5844.18|5844.45|5844.45|5844.45|5844.45|5843.85|5843.85|0
1750427570000|2025-06-20 13:52:50|5844.31|5844.31|5844.31|5844.31|5844.31|5844.31|5844.31|5844.31|0
1750427580000|2025-06-20 13:53:00|5843.99|5843.99|5843.63|5843.63|5843.99|5843.99|5843.5|5843.5|0
1750427590000|2025-06-20 13:53:10|5843.96|5843.96|5844.09|5844.09|5844.22|5844.22|5843.96|5843.96|0
1750427600000|2025-06-20 13:53:20|5843.76|5843.76|5843.71|5843.71|5843.76|5843.76|5843.71|5843.71|0
1750427630000|2025-06-20 13:53:50|5844.36|5844.36|5844.45|5844.45|5844.45|5844.45|5844.04|5844.04|0
1750427650000|2025-06-20 13:54:10|5844.72|5844.72|5846.29|5846.29|5846.29|5846.29|5844.72|5844.72|0
1750427670000|2025-06-20 13:54:30|5845.64|5845.64|5845.1|5845.1|5845.64|5845.64|5845.1|5845.1|0
1750427680000|2025-06-20 13:54:40|5845.37|5845.37|5844.72|5844.72|5845.37|5845.37|5844.72|5844.72|0
1750427690000|2025-06-20 13:54:50|5844.85|5844.85|5845.11|5845.11|5845.11|5845.11|5844.85|5844.85|0
1750427700000|2025-06-20 13:55:00|5845.3|5845.3|5845.44|5845.44|5845.44|5845.44|5845.16|5845.16|0
1750427710000|2025-06-20 13:55:10|5846.42|5846.42|5846.81|5846.81|5846.81|5846.81|5846.42|5846.42|0
1750427730000|2025-06-20 13:55:30|5846.67|5846.67|5846.67|5846.67|5846.67|5846.67|5846.67|5846.67|0
1750427740000|2025-06-20 13:55:40|5846.35|5846.35|5846.48|5846.48|5846.48|5846.48|5846.35|5846.35|0
1750427750000|2025-06-20 13:55:50|5846.21|5846.21|5846.21|5846.21|5846.21|5846.21|5846.21|5846.21|0
1750427760000|2025-06-20 13:56:00|5846.35|5846.35|5846.02|5846.02|5846.35|5846.35|5846.02|5846.02|0
1750427770000|2025-06-20 13:56:10|5845.75|5845.75|5845.75|5845.75|5845.75|5845.75|5845.75|5845.75|0
1750427780000|2025-06-20 13:56:20|5845.35|5845.35|5844.85|5844.85|5845.35|5845.35|5844.85|5844.85|0
1750427790000|2025-06-20 13:56:30|5844.72|5844.72|5843.42|5843.42|5844.72|5844.72|5843.15|5843.15|0
1750427800000|2025-06-20 13:56:40|5843.75|5843.75|5845.06|5845.06|5845.32|5845.32|5843.75|5843.75|0
1750427810000|2025-06-20 13:56:50|5845.32|5845.32|5845.27|5845.27|5845.59|5845.59|5845.27|5845.27|0
1750427820000|2025-06-20 13:57:00|5845.04|5845.04|5845.04|5845.04|5845.04|5845.04|5845.04|5845.04|0
1750427830000|2025-06-20 13:57:10|5845.18|5845.18|5845.37|5845.37|5845.5|5845.5|5845.04|5845.04|0
1750427840000|2025-06-20 13:57:20|5845.59|5845.59|5844.26|5844.26|5845.59|5845.59|5844.26|5844.26|0
1750427850000|2025-06-20 13:57:30|5843.93|5843.93|5843.8|5843.8|5843.93|5843.93|5843.47|5843.47|0
1750427860000|2025-06-20 13:57:40|5844.02|5844.02|5844.35|5844.35|5844.35|5844.35|5844.02|5844.02|0
1750427870000|2025-06-20 13:57:50|5844.53|5844.53|5844.53|5844.53|5844.53|5844.53|5844.53|5844.53|0
1750427890000|2025-06-20 13:58:10|5844.4|5844.4|5845.44|5845.44|5845.44|5845.44|5844.4|5844.4|0
1750427900000|2025-06-20 13:58:20|5845.49|5845.49|5845.49|5845.49|5845.49|5845.49|5845.49|5845.49|0
1750427910000|2025-06-20 13:58:30|5845.16|5845.16|5845.2|5845.2|5845.2|5845.2|5845.16|5845.16|0
1750427930000|2025-06-20 13:58:50|5845.44|5845.44|5845.44|5845.44|5845.44|5845.44|5845.44|5845.44|0
1750427950000|2025-06-20 13:59:10|5845.3|5845.3|5844.75|5844.75|5845.3|5845.3|5844.62|5844.62|0
1750427970000|2025-06-20 13:59:30|5844.73|5844.73|5844.73|5844.73|5844.73|5844.73|5844.73|5844.73|0
1750427980000|2025-06-20 13:59:40|5844.86|5844.86|5845.52|5845.52|5845.52|5845.52|5844.86|5844.86|0
1750427990000|2025-06-20 13:59:50|5845.7|5845.7|5846.11|5846.11|5846.13|5846.13|5845.7|5845.7|0
1750428000000|2025-06-20 14:00:00|5846.77|5846.77|5846.32|5846.32|5846.77|5846.77|5846.32|5846.32|0
1750428010000|2025-06-20 14:00:10|5846.37|5846.37|5845.84|5845.84|5846.37|5846.37|5845.21|5845.21|0
1750428030000|2025-06-20 14:00:30|5846.16|5846.16|5846.22|5846.22|5846.49|5846.49|5846.16|5846.16|0
1750428040000|2025-06-20 14:00:40|5846.44|5846.44|5846.44|5846.44|5846.44|5846.44|5846.44|5846.44|0
1750428050000|2025-06-20 14:00:50|5846.17|5846.17|5846.44|5846.44|5846.44|5846.44|5845.84|5845.84|0
1750428060000|2025-06-20 14:01:00|5846.58|5846.58|5846.9|5846.9|5846.9|5846.9|5846.25|5846.25|0
1750428070000|2025-06-20 14:01:10|5847.23|5847.23|5847.68|5847.68|5847.68|5847.68|5847.23|5847.23|0
1750428080000|2025-06-20 14:01:20|5847.9|5847.9|5847.9|5847.9|5847.9|5847.9|5847.9|5847.9|0
1750428090000|2025-06-20 14:01:30|5848.88|5848.88|5850|5850|5850|5850|5848.88|5848.88|0
1750428100000|2025-06-20 14:01:40|5849.73|5849.73|5851.15|5851.15|5851.15|5851.15|5849.73|5849.73|0
1750428110000|2025-06-20 14:01:50|5851.48|5851.48|5851.93|5851.93|5851.93|5851.93|5851.47|5851.47|0
1750428120000|2025-06-20 14:02:00|5852.11|5852.11|5852.02|5852.02|5852.44|5852.44|5851.89|5851.89|0
1750428130000|2025-06-20 14:02:10|5852.57|5852.57|5852.57|5852.57|5852.57|5852.57|5852.57|5852.57|0
1750428140000|2025-06-20 14:02:20|5852.43|5852.43|5852.76|5852.76|5852.76|5852.76|5852.43|5852.43|0
1750428150000|2025-06-20 14:02:30|5852.5|5852.5|5851.19|5851.19|5852.5|5852.5|5851.05|5851.05|0
1750428160000|2025-06-20 14:02:40|5851.32|5851.32|5851.32|5851.32|5851.32|5851.32|5851.32|5851.32|0
1750428170000|2025-06-20 14:02:50|5851.65|5851.65|5851.7|5851.7|5851.97|5851.97|5851.65|5851.65|0
1750428180000|2025-06-20 14:03:00|5851.05|5851.05|5850.87|5850.87|5851.05|5851.05|5850.87|5850.87|0
1750428190000|2025-06-20 14:03:10|5850.73|5850.73|5850.87|5850.87|5850.87|5850.87|5850.34|5850.34|0
1750428200000|2025-06-20 14:03:20|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|0
1750428230000|2025-06-20 14:03:50|5851.06|5851.06|5851.19|5851.19|5851.19|5851.19|5850.97|5850.97|0
1750428240000|2025-06-20 14:04:00|5851.33|5851.33|5851.33|5851.33|5851.33|5851.33|5851.33|5851.33|0
1750428250000|2025-06-20 14:04:10|5851|5851|5850.73|5850.73|5851|5851|5850.6|5850.6|0
1750428260000|2025-06-20 14:04:20|5850.6|5850.6|5850.34|5850.34|5850.6|5850.6|5850.34|5850.34|0
1750428270000|2025-06-20 14:04:30|5850.47|5850.47|5850.01|5850.01|5850.47|5850.47|5850.01|5850.01|0
1750428280000|2025-06-20 14:04:40|5850.34|5850.34|5850.34|5850.34|5850.34|5850.34|5850.34|5850.34|0
1750428290000|2025-06-20 14:04:50|5850.06|5850.06|5850.06|5850.06|5850.06|5850.06|5850.06|5850.06|0
1750428300000|2025-06-20 14:05:00|5849.74|5849.74|5848.9|5848.9|5849.74|5849.74|5848.87|5848.87|0
1750428310000|2025-06-20 14:05:10|5849.04|5849.04|5849.04|5849.04|5849.04|5849.04|5849.04|5849.04|0
1750428320000|2025-06-20 14:05:20|5848.63|5848.63|5848.86|5848.86|5848.86|5848.86|5848.63|5848.63|0
1750428330000|2025-06-20 14:05:30|5848.63|5848.63|5849.21|5849.21|5849.21|5849.21|5848.63|5848.63|0
1750428350000|2025-06-20 14:05:50|5849.24|5849.24|5849.02|5849.02|5849.24|5849.24|5848.88|5848.88|0
1750428360000|2025-06-20 14:06:00|5848.83|5848.83|5848.52|5848.52|5848.83|5848.83|5848.52|5848.52|0
1750428370000|2025-06-20 14:06:10|5848.25|5848.25|5848.25|5848.25|5848.25|5848.25|5848.25|5848.25|0
1750428400000|2025-06-20 14:06:40|5849.36|5849.36|5849.96|5849.96|5849.96|5849.96|5849.36|5849.36|0
1750428410000|2025-06-20 14:06:50|5849.63|5849.63|5849.23|5849.23|5849.63|5849.63|5849.23|5849.23|0
1750428420000|2025-06-20 14:07:00|5849.41|5849.41|5849.73|5849.73|5849.73|5849.73|5849.41|5849.41|0
1750428430000|2025-06-20 14:07:10|5849.86|5849.86|5850.68|5850.68|5850.68|5850.68|5849.86|5849.86|0
1750428440000|2025-06-20 14:07:20|5851.33|5851.33|5851.11|5851.11|5851.33|5851.33|5851.11|5851.11|0
1750428450000|2025-06-20 14:07:30|5851.43|5851.43|5851.5|5851.5|5851.5|5851.5|5851.27|5851.27|0
1750428460000|2025-06-20 14:07:40|5851.36|5851.36|5851.63|5851.63|5851.63|5851.63|5851.36|5851.36|0
1750428470000|2025-06-20 14:07:50|5852.28|5852.28|5852.28|5852.28|5852.28|5852.28|5852.28|5852.28|0
1750428480000|2025-06-20 14:08:00|5852.02|5852.02|5852.02|5852.02|5852.02|5852.02|5852.02|5852.02|0
1750428490000|2025-06-20 14:08:10|5851.36|5851.36|5851.36|5851.36|5851.36|5851.36|5851.36|5851.36|0
1750428500000|2025-06-20 14:08:20|5852.02|5852.02|5851.78|5851.78|5852.02|5852.02|5851.78|5851.78|0
1750428530000|2025-06-20 14:08:50|5851.77|5851.77|5851.91|5851.91|5851.91|5851.91|5851.64|5851.64|0
1750428550000|2025-06-20 14:09:10|5852.09|5852.09|5852.09|5852.09|5852.09|5852.09|5852.09|5852.09|0
1750428560000|2025-06-20 14:09:20|5851.96|5851.96|5851.69|5851.69|5851.96|5851.96|5851.69|5851.69|0
1750428570000|2025-06-20 14:09:30|5851.51|5851.51|5851.51|5851.51|5851.51|5851.51|5851.51|5851.51|0
1750428580000|2025-06-20 14:09:40|5851.18|5851.18|5851.13|5851.13|5851.18|5851.18|5851.13|5851.13|0
1750428590000|2025-06-20 14:09:50|5850.8|5850.8|5850.8|5850.8|5850.93|5850.93|5850.8|5850.8|0
1750428600000|2025-06-20 14:10:00|5850.79|5850.79|5851.07|5851.07|5851.07|5851.07|5850.74|5850.74|0
1750428610000|2025-06-20 14:10:10|5851.13|5851.13|5851.16|5851.16|5851.16|5851.16|5850.89|5850.89|0
1750428620000|2025-06-20 14:10:20|5851.29|5851.29|5850.18|5850.18|5851.29|5851.29|5850.18|5850.18|0
1750428630000|2025-06-20 14:10:30|5850.11|5850.11|5849.28|5849.28|5850.11|5850.11|5849.28|5849.28|0
1750428640000|2025-06-20 14:10:40|5849.61|5849.61|5849.4|5849.4|5849.62|5849.62|5849.4|5849.4|0
1750428650000|2025-06-20 14:10:50|5849.62|5849.62|5849.54|5849.54|5849.68|5849.68|5849.54|5849.54|0
1750428660000|2025-06-20 14:11:00|5849.4|5849.4|5849.42|5849.42|5849.56|5849.56|5849.4|5849.4|0
1750428680000|2025-06-20 14:11:20|5849.29|5849.29|5849.29|5849.29|5849.29|5849.29|5849.29|5849.29|0
1750428700000|2025-06-20 14:11:40|5849.43|5849.43|5849.1|5849.1|5849.43|5849.43|5849.1|5849.1|0
1750428710000|2025-06-20 14:11:50|5849.23|5849.23|5849.23|5849.23|5849.23|5849.23|5849.23|5849.23|0
1750428730000|2025-06-20 14:12:10|5849.37|5849.37|5849.37|5849.37|5849.5|5849.5|5849.37|5849.37|0
1750428740000|2025-06-20 14:12:20|5850.02|5850.02|5850.2|5850.2|5850.2|5850.2|5849.84|5849.84|0
1750428750000|2025-06-20 14:12:30|5850.06|5850.06|5850.06|5850.06|5850.06|5850.06|5850.06|5850.06|0
1750428760000|2025-06-20 14:12:40|5849.93|5849.93|5849.6|5849.6|5849.93|5849.93|5849.6|5849.6|0
1750428780000|2025-06-20 14:13:00|5849.74|5849.74|5850.86|5850.86|5850.86|5850.86|5849.74|5849.74|0
1750428800000|2025-06-20 14:13:20|5850.99|5850.99|5850.99|5850.99|5850.99|5850.99|5850.99|5850.99|0
1750428810000|2025-06-20 14:13:30|5851.13|5851.13|5851.13|5851.13|5851.13|5851.13|5850.86|5850.86|0
1750428820000|2025-06-20 14:13:40|5850.53|5850.53|5850.31|5850.31|5850.53|5850.53|5850.31|5850.31|0
1750428830000|2025-06-20 14:13:50|5850.36|5850.36|5850.82|5850.82|5850.82|5850.82|5850.36|5850.36|0
1750428840000|2025-06-20 14:14:00|5850.56|5850.56|5850.32|5850.32|5850.56|5850.56|5850.29|5850.29|0
1750428850000|2025-06-20 14:14:10|5850.45|5850.45|5850.85|5850.85|5850.85|5850.85|5850.45|5850.45|0
1750428860000|2025-06-20 14:14:20|5850.72|5850.72|5850.72|5850.72|5850.72|5850.72|5850.72|5850.72|0
1750428870000|2025-06-20 14:14:30|5851.04|5851.04|5851.06|5851.06|5851.09|5851.09|5851.04|5851.04|0
1750428880000|2025-06-20 14:14:40|5851.33|5851.33|5852.12|5852.12|5852.45|5852.45|5851.33|5851.33|0
1750428890000|2025-06-20 14:14:50|5851.53|5851.53|5851.53|5851.53|5851.53|5851.53|5851.53|5851.53|0
1750428900000|2025-06-20 14:15:00|5852.51|5852.51|5852.62|5852.62|5852.62|5852.62|5852.45|5852.45|0
1750428910000|2025-06-20 14:15:10|5852.49|5852.49|5852.35|5852.35|5852.49|5852.49|5852.22|5852.22|0
1750428920000|2025-06-20 14:15:20|5852.22|5852.22|5852.45|5852.45|5852.49|5852.49|5852.22|5852.22|0
1750428930000|2025-06-20 14:15:30|5852.32|5852.32|5852.31|5852.31|5852.32|5852.32|5852.31|5852.31|0
1750428940000|2025-06-20 14:15:40|5852.29|5852.29|5852.29|5852.29|5852.29|5852.29|5852.29|5852.29|0
1750428950000|2025-06-20 14:15:50|5851.96|5851.96|5852.15|5852.15|5852.15|5852.15|5851.96|5851.96|0
1750428970000|2025-06-20 14:16:10|5852.41|5852.41|5852.7|5852.7|5852.7|5852.7|5852.41|5852.41|0
1750428980000|2025-06-20 14:16:20|5852.57|5852.57|5852.57|5852.57|5852.7|5852.7|5852.57|5852.57|0
1750428990000|2025-06-20 14:16:30|5852.7|5852.7|5852.43|5852.43|5852.83|5852.83|5852.43|5852.43|0
1750429000000|2025-06-20 14:16:40|5852.7|5852.7|5853.25|5853.25|5853.25|5853.25|5852.7|5852.7|0
1750429020000|2025-06-20 14:17:00|5853.38|5853.38|5853.52|5853.52|5853.52|5853.52|5853.38|5853.38|0
1750429030000|2025-06-20 14:17:10|5853.7|5853.7|5854.66|5854.66|5854.66|5854.66|5853.7|5853.7|0
1750429040000|2025-06-20 14:17:20|5855.31|5855.31|5856.49|5856.49|5856.49|5856.49|5855.31|5855.31|0
1750429050000|2025-06-20 14:17:30|5856.16|5856.16|5855.17|5855.17|5856.16|5856.16|5855.17|5855.17|0
1750429060000|2025-06-20 14:17:40|5855.83|5855.83|5855.37|5855.37|5855.83|5855.83|5855.24|5855.24|0
1750429080000|2025-06-20 14:18:00|5855.15|5855.15|5854.88|5854.88|5855.15|5855.15|5854.75|5854.75|0
1750429090000|2025-06-20 14:18:10|5854.61|5854.61|5852.16|5852.16|5854.61|5854.61|5852.16|5852.16|0
1750429110000|2025-06-20 14:18:30|5852.14|5852.14|5852.14|5852.14|5852.14|5852.14|5852.14|5852.14|0
1750429130000|2025-06-20 14:18:50|5852.79|5852.79|5852.92|5852.92|5852.92|5852.92|5852.79|5852.79|0
1750429150000|2025-06-20 14:19:10|5852.6|5852.6|5852.6|5852.6|5852.6|5852.6|5852.6|5852.6|0
1750429160000|2025-06-20 14:19:20|5852.28|5852.28|5850.76|5850.76|5852.28|5852.28|5850.76|5850.76|0
1750429170000|2025-06-20 14:19:30|5850.11|5850.11|5850.11|5850.11|5850.11|5850.11|5850.11|5850.11|0
1750429180000|2025-06-20 14:19:40|5849.78|5849.78|5850.76|5850.76|5850.76|5850.76|5849.78|5849.78|0
1750429200000|2025-06-20 14:20:00|5850.43|5850.43|5850.44|5850.44|5850.44|5850.44|5850.43|5850.43|0
1750429210000|2025-06-20 14:20:10|5850.11|5850.11|5850.12|5850.12|5850.12|5850.12|5850.11|5850.11|0
1750429230000|2025-06-20 14:20:30|5850.14|5850.14|5850.14|5850.14|5850.14|5850.14|5850.14|5850.14|0
1750429240000|2025-06-20 14:20:40|5850.53|5850.53|5850.48|5850.48|5850.53|5850.53|5850.48|5850.48|0
1750429250000|2025-06-20 14:20:50|5850.5|5850.5|5849.49|5849.49|5850.5|5850.5|5849.49|5849.49|0
1750429260000|2025-06-20 14:21:00|5849.54|5849.54|5850.19|5850.19|5850.19|5850.19|5849.54|5849.54|0
1750429280000|2025-06-20 14:21:20|5850.32|5850.32|5850.59|5850.59|5850.59|5850.59|5850.32|5850.32|0
1750429290000|2025-06-20 14:21:30|5850.62|5850.62|5850.26|5850.26|5850.62|5850.62|5850.26|5850.26|0
1750429300000|2025-06-20 14:21:40|5849.93|5849.93|5849.93|5849.93|5850.07|5850.07|5849.8|5849.8|0
1750429310000|2025-06-20 14:21:50|5850.16|5850.16|5850.16|5850.16|5850.16|5850.16|5850.16|5850.16|0
1750429320000|2025-06-20 14:22:00|5850.1|5850.1|5850.48|5850.48|5850.48|5850.48|5850.1|5850.1|0
1750429340000|2025-06-20 14:22:20|5850.46|5850.46|5850.43|5850.43|5850.46|5850.46|5850.43|5850.43|0
1750429350000|2025-06-20 14:22:30|5850.49|5850.49|5850.49|5850.49|5850.51|5850.51|5850.43|5850.43|0
1750429360000|2025-06-20 14:22:40|5850.51|5850.51|5850.51|5850.51|5850.51|5850.51|5850.51|5850.51|0
1750429370000|2025-06-20 14:22:50|5850.57|5850.57|5850.04|5850.04|5850.57|5850.57|5850.04|5850.04|0
1750429380000|2025-06-20 14:23:00|5849.26|5849.26|5848.33|5848.33|5849.26|5849.26|5848.33|5848.33|0
1750429390000|2025-06-20 14:23:10|5848.39|5848.39|5848.21|5848.21|5848.39|5848.39|5848.21|5848.21|0
1750429400000|2025-06-20 14:23:20|5847.98|5847.98|5847.06|5847.06|5847.98|5847.98|5847.06|5847.06|0
1750429410000|2025-06-20 14:23:30|5846.87|5846.87|5845.48|5845.48|5846.87|5846.87|5845.15|5845.15|0
1750429420000|2025-06-20 14:23:40|5845.81|5845.81|5844.62|5844.62|5845.81|5845.81|5844.61|5844.61|0
1750429430000|2025-06-20 14:23:50|5844.65|5844.65|5844.26|5844.26|5844.65|5844.65|5844.25|5844.25|0
1750429440000|2025-06-20 14:24:00|5842.63|5842.63|5842.63|5842.63|5842.63|5842.63|5842.63|5842.63|0
1750429450000|2025-06-20 14:24:10|5842.62|5842.62|5841.31|5841.31|5842.62|5842.62|5841.31|5841.31|0
1750429460000|2025-06-20 14:24:20|5841.17|5841.17|5841.31|5841.31|5841.31|5841.31|5841.17|5841.17|0
1750429470000|2025-06-20 14:24:30|5840.65|5840.65|5840.62|5840.62|5840.65|5840.65|5840.62|5840.62|0
1750429480000|2025-06-20 14:24:40|5840.4|5840.4|5840.4|5840.4|5840.4|5840.4|5840.4|5840.4|0
1750429490000|2025-06-20 14:24:50|5840.07|5840.07|5840.07|5840.07|5840.07|5840.07|5840.07|5840.07|0
1750429500000|2025-06-20 14:25:00|5840.06|5840.06|5838.47|5838.47|5840.06|5840.06|5838.25|5838.25|0
1750429510000|2025-06-20 14:25:10|5838.79|5838.79|5838.41|5838.41|5838.79|5838.79|5838.41|5838.41|0
1750429520000|2025-06-20 14:25:20|5836.73|5836.73|5836.72|5836.72|5836.73|5836.73|5836.72|5836.72|0
1750429530000|2025-06-20 14:25:30|5836.86|5836.86|5837.51|5837.51|5837.51|5837.51|5836.86|5836.86|0
1750429550000|2025-06-20 14:25:50|5837.64|5837.64|5838.23|5838.23|5838.23|5838.23|5837.64|5837.64|0
1750429560000|2025-06-20 14:26:00|5838|5838|5837.73|5837.73|5838|5838|5837.67|5837.67|0
1750429570000|2025-06-20 14:26:10|5838.06|5838.06|5837.4|5837.4|5838.06|5838.06|5837.4|5837.4|0
1750429590000|2025-06-20 14:26:30|5837.58|5837.58|5837.91|5837.91|5837.91|5837.91|5837.58|5837.58|0
1750429620000|2025-06-20 14:27:00|5838.45|5838.45|5838.59|5838.59|5838.72|5838.72|5838.45|5838.45|0
1750429630000|2025-06-20 14:27:10|5839.34|5839.34|5840.4|5840.4|5840.4|5840.4|5839.34|5839.34|0
1750429640000|2025-06-20 14:27:20|5840.13|5840.13|5840.26|5840.26|5840.26|5840.26|5840.13|5840.13|0
1750429650000|2025-06-20 14:27:30|5839.93|5839.93|5839.93|5839.93|5839.93|5839.93|5839.93|5839.93|0
1750429680000|2025-06-20 14:28:00|5839.8|5839.8|5839.81|5839.81|5839.81|5839.81|5839.8|5839.8|0
1750429690000|2025-06-20 14:28:10|5840.92|5840.92|5840.91|5840.91|5841.24|5841.24|5840.91|5840.91|0
1750429700000|2025-06-20 14:28:20|5841.18|5841.18|5841.88|5841.88|5841.88|5841.88|5841.18|5841.18|0
1750429710000|2025-06-20 14:28:30|5841.61|5841.61|5841.61|5841.61|5841.61|5841.61|5841.61|5841.61|0
1750429720000|2025-06-20 14:28:40|5841.64|5841.64|5842.42|5842.42|5842.42|5842.42|5841.64|5841.64|0
1750429730000|2025-06-20 14:28:50|5842.09|5842.09|5843.59|5843.59|5843.59|5843.59|5842.09|5842.09|0
1750429740000|2025-06-20 14:29:00|5843.26|5843.26|5842.93|5842.93|5843.26|5843.26|5842.93|5842.93|0
1750429750000|2025-06-20 14:29:10|5842.53|5842.53|5842.27|5842.27|5842.53|5842.53|5842.27|5842.27|0
1750429760000|2025-06-20 14:29:20|5842|5842|5840.83|5840.83|5842|5842|5840.83|5840.83|0
1750429770000|2025-06-20 14:29:30|5841.16|5841.16|5841.16|5841.16|5841.16|5841.16|5841.16|5841.16|0
1750429780000|2025-06-20 14:29:40|5841.38|5841.38|5841.38|5841.38|5841.38|5841.38|5841.38|5841.38|0
1750429810000|2025-06-20 14:30:10|5841.2|5841.2|5841.34|5841.34|5841.66|5841.66|5841.2|5841.2|0
1750429820000|2025-06-20 14:30:20|5841.52|5841.52|5841.52|5841.52|5841.52|5841.52|5841.52|5841.52|0
1750429830000|2025-06-20 14:30:30|5841.51|5841.51|5841.51|5841.51|5841.51|5841.51|5841.51|5841.51|0
1750429840000|2025-06-20 14:30:40|5840.64|5840.64|5840.31|5840.31|5840.64|5840.64|5840.31|5840.31|0
1750429850000|2025-06-20 14:30:50|5840.64|5840.64|5840.31|5840.31|5840.64|5840.64|5840.31|5840.31|0
1750429860000|2025-06-20 14:31:00|5840.18|5840.18|5840.18|5840.18|5840.23|5840.23|5840.18|5840.18|0
1750429870000|2025-06-20 14:31:10|5841.1|5841.1|5842.11|5842.11|5842.38|5842.38|5841.1|5841.1|0
1750429880000|2025-06-20 14:31:20|5841.78|5841.78|5841.19|5841.19|5841.78|5841.78|5841.19|5841.19|0
1750429890000|2025-06-20 14:31:30|5841.52|5841.52|5840.97|5840.97|5841.52|5841.52|5840.97|5840.97|0
1750429900000|2025-06-20 14:31:40|5840.64|5840.64|5840.64|5840.64|5840.64|5840.64|5840.64|5840.64|0
1750429910000|2025-06-20 14:31:50|5840.46|5840.46|5839.63|5839.63|5840.46|5840.46|5839.63|5839.63|0
1750429920000|2025-06-20 14:32:00|5839.31|5839.31|5840.23|5840.23|5840.23|5840.23|5839.31|5839.31|0
1750429940000|2025-06-20 14:32:20|5840.1|5840.1|5839.92|5839.92|5840.1|5840.1|5839.92|5839.92|0
1750429970000|2025-06-20 14:32:50|5839.59|5839.59|5838.39|5838.39|5839.59|5839.59|5838.39|5838.39|0
1750429980000|2025-06-20 14:33:00|5837.89|5837.89|5837.22|5837.22|5837.89|5837.89|5837.22|5837.22|0
1750429990000|2025-06-20 14:33:10|5837.55|5837.55|5837.68|5837.68|5837.68|5837.68|5837.55|5837.55|0
1750430020000|2025-06-20 14:33:40|5838.19|5838.19|5838.19|5838.19|5838.19|5838.19|5838.19|5838.19|0
1750430030000|2025-06-20 14:33:50|5838.52|5838.52|5839.38|5839.38|5839.38|5839.38|5838.52|5838.52|0
1750430040000|2025-06-20 14:34:00|5839.06|5839.06|5839.06|5839.06|5839.06|5839.06|5839.06|5839.06|0
1750430050000|2025-06-20 14:34:10|5838.86|5838.86|5838.54|5838.54|5838.87|5838.87|5838.53|5838.53|0
1750430060000|2025-06-20 14:34:20|5838.9|5838.9|5838.77|5838.77|5838.9|5838.9|5838.77|5838.77|0
1750430070000|2025-06-20 14:34:30|5838.95|5838.95|5839.28|5839.28|5839.28|5839.28|5838.95|5838.95|0
1750430080000|2025-06-20 14:34:40|5839.55|5839.55|5839.28|5839.28|5839.55|5839.55|5839.28|5839.28|0
1750430100000|2025-06-20 14:35:00|5839.05|5839.05|5838.59|5838.59|5839.05|5839.05|5837.94|5837.94|0
1750430110000|2025-06-20 14:35:10|5838.37|5838.37|5838.37|5838.37|5838.42|5838.42|5838.1|5838.1|0
1750430120000|2025-06-20 14:35:20|5838.04|5838.04|5838.04|5838.04|5838.04|5838.04|5838.04|5838.04|0
1750430130000|2025-06-20 14:35:30|5838.37|5838.37|5838.37|5838.37|5838.37|5838.37|5838.37|5838.37|0
1750430140000|2025-06-20 14:35:40|5838.7|5838.7|5837.69|5837.69|5838.7|5838.7|5837.55|5837.55|0
1750430150000|2025-06-20 14:35:50|5837.7|5837.7|5837.65|5837.65|5837.83|5837.83|5837.65|5837.65|0
1750430160000|2025-06-20 14:36:00|5837.97|5837.97|5838.03|5838.03|5838.03|5838.03|5837.7|5837.7|0
1750430190000|2025-06-20 14:36:30|5838.3|5838.3|5838.3|5838.3|5838.3|5838.3|5838.3|5838.3|0
1750430200000|2025-06-20 14:36:40|5838.03|5838.03|5837.97|5837.97|5838.03|5838.03|5837.97|5837.97|0
1750430220000|2025-06-20 14:37:00|5837.71|5837.71|5838.59|5838.59|5838.59|5838.59|5837.71|5837.71|0
1750430230000|2025-06-20 14:37:10|5838.26|5838.26|5838.26|5838.26|5838.26|5838.26|5838.26|5838.26|0
1750430250000|2025-06-20 14:37:30|5838.39|5838.39|5839.17|5839.17|5839.17|5839.17|5838.39|5838.39|0
1750430260000|2025-06-20 14:37:40|5839.04|5839.04|5838.71|5838.71|5839.17|5839.17|5838.71|5838.71|0
1750430270000|2025-06-20 14:37:50|5839.16|5839.16|5838.93|5838.93|5839.16|5839.16|5838.61|5838.61|0
1750430280000|2025-06-20 14:38:00|5838.75|5838.75|5837.24|5837.24|5838.75|5838.75|5837.24|5837.24|0
1750430290000|2025-06-20 14:38:10|5837.37|5837.37|5838.02|5838.02|5838.02|5838.02|5837.37|5837.37|0
1750430310000|2025-06-20 14:38:30|5838.16|5838.16|5838.16|5838.16|5838.16|5838.16|5838.16|5838.16|0
1750430320000|2025-06-20 14:38:40|5837.88|5837.88|5837.66|5837.66|5837.88|5837.88|5837.66|5837.66|0
1750430340000|2025-06-20 14:39:00|5837.01|5837.01|5836.87|5836.87|5837.05|5837.05|5836.74|5836.74|0
1750430350000|2025-06-20 14:39:10|5836.6|5836.6|5835.77|5835.77|5836.6|5836.6|5835.77|5835.77|0
1750430360000|2025-06-20 14:39:20|5835.79|5835.79|5835.79|5835.79|5835.79|5835.79|5835.79|5835.79|0
1750430370000|2025-06-20 14:39:30|5835.66|5835.66|5835.66|5835.66|5835.66|5835.66|5835.66|5835.66|0
1750430390000|2025-06-20 14:39:50|5835.98|5835.98|5835.76|5835.76|5835.98|5835.98|5835.76|5835.76|0
1750430400000|2025-06-20 14:40:00|5836.09|5836.09|5836.09|5836.09|5836.09|5836.09|5836.09|5836.09|0
1750430410000|2025-06-20 14:40:10|5835.9|5835.9|5835.9|5835.9|5835.9|5835.9|5835.9|5835.9|0
1750430420000|2025-06-20 14:40:20|5837.22|5837.22|5837.22|5837.22|5837.22|5837.22|5837.22|5837.22|0
1750430430000|2025-06-20 14:40:30|5836.8|5836.8|5835.88|5835.88|5836.8|5836.8|5835.55|5835.55|0
1750430440000|2025-06-20 14:40:40|5835|5835|5833.85|5833.85|5835|5835|5833.85|5833.85|0
1750430450000|2025-06-20 14:40:50|5832.97|5832.97|5830.93|5830.93|5832.97|5832.97|5830.93|5830.93|0
1750430460000|2025-06-20 14:41:00|5830.61|5830.61|5827.23|5827.23|5830.61|5830.61|5826.98|5826.98|0
1750430470000|2025-06-20 14:41:10|5827.89|5827.89|5829.43|5829.43|5829.76|5829.76|5827.62|5827.62|0
1750430480000|2025-06-20 14:41:20|5829.42|5829.42|5830.34|5830.34|5830.34|5830.34|5829.42|5829.42|0
1750430490000|2025-06-20 14:41:30|5829.75|5829.75|5828.29|5828.29|5829.75|5829.75|5828.29|5828.29|0
1750430500000|2025-06-20 14:41:40|5828.19|5828.19|5828.19|5828.19|5828.19|5828.19|5828.19|5828.19|0
1750430510000|2025-06-20 14:41:50|5828.52|5828.52|5828.52|5828.52|5828.52|5828.52|5828.52|5828.52|0
1750430520000|2025-06-20 14:42:00|5827.87|5827.87|5827.54|5827.54|5827.87|5827.87|5827.54|5827.54|0
1750430530000|2025-06-20 14:42:10|5828.46|5828.46|5828.61|5828.61|5828.61|5828.61|5828.28|5828.28|0
1750430540000|2025-06-20 14:42:20|5828.28|5828.28|5827.96|5827.96|5828.28|5828.28|5827.5|5827.5|0
1750430550000|2025-06-20 14:42:30|5828.61|5828.61|5828.88|5828.88|5828.88|5828.88|5828.61|5828.61|0
1750430560000|2025-06-20 14:42:40|5829.15|5829.15|5828.82|5828.82|5829.15|5829.15|5828.82|5828.82|0
1750430570000|2025-06-20 14:42:50|5828.87|5828.87|5828.92|5828.92|5828.92|5828.92|5828.87|5828.87|0
1750430580000|2025-06-20 14:43:00|5829.05|5829.05|5829.05|5829.05|5829.05|5829.05|5829.05|5829.05|0
1750430590000|2025-06-20 14:43:10|5829.19|5829.19|5830.6|5830.6|5830.6|5830.6|5829.19|5829.19|0
1750430600000|2025-06-20 14:43:20|5830.27|5830.27|5830.27|5830.27|5830.27|5830.27|5830.27|5830.27|0
1750430610000|2025-06-20 14:43:30|5830|5830|5829.73|5829.73|5830|5830|5829.73|5829.73|0
1750430620000|2025-06-20 14:43:40|5830.06|5830.06|5830.06|5830.06|5830.06|5830.06|5830.06|5830.06|0
1750430630000|2025-06-20 14:43:50|5829.73|5829.73|5829.73|5829.73|5829.73|5829.73|5829.73|5829.73|0
1750430640000|2025-06-20 14:44:00|5830.06|5830.06|5830.09|5830.09|5830.09|5830.09|5830.06|5830.06|0
1750430660000|2025-06-20 14:44:20|5830.42|5830.42|5830.09|5830.09|5830.42|5830.42|5830.09|5830.09|0
1750430670000|2025-06-20 14:44:30|5829.76|5829.76|5829.49|5829.49|5829.76|5829.76|5829.49|5829.49|0
1750430680000|2025-06-20 14:44:40|5829.52|5829.52|5831.07|5831.07|5831.07|5831.07|5829.52|5829.52|0
1750430700000|2025-06-20 14:45:00|5830.74|5830.74|5829.78|5829.78|5830.74|5830.74|5829.78|5829.78|0
1750430710000|2025-06-20 14:45:10|5830.1|5830.1|5830.25|5830.25|5830.25|5830.25|5829.92|5829.92|0
1750430720000|2025-06-20 14:45:20|5830.43|5830.43|5830.43|5830.43|5830.43|5830.43|5830.43|5830.43|0
1750430730000|2025-06-20 14:45:30|5830.8|5830.8|5831.12|5831.12|5831.12|5831.12|5830.8|5830.8|0
1750430750000|2025-06-20 14:45:50|5831.26|5831.26|5831.72|5831.72|5831.72|5831.72|5831.12|5831.12|0
1750430760000|2025-06-20 14:46:00|5831.59|5831.59|5831.49|5831.49|5831.59|5831.59|5831.46|5831.46|0
1750430770000|2025-06-20 14:46:10|5831.76|5831.76|5832.35|5832.35|5832.35|5832.35|5831.76|5831.76|0
1750430780000|2025-06-20 14:46:20|5832.86|5832.86|5832.86|5832.86|5832.86|5832.86|5832.86|5832.86|0
1750430790000|2025-06-20 14:46:30|5832.54|5832.54|5832.27|5832.27|5832.54|5832.54|5832.27|5832.27|0
1750430800000|2025-06-20 14:46:40|5832.21|5832.21|5832.54|5832.54|5832.54|5832.54|5832.21|5832.21|0
1750430810000|2025-06-20 14:46:50|5832.21|5832.21|5832.54|5832.54|5832.54|5832.54|5832.21|5832.21|0
1750430820000|2025-06-20 14:47:00|5832.27|5832.27|5832.41|5832.41|5832.41|5832.41|5832.27|5832.27|0
1750430840000|2025-06-20 14:47:20|5832.73|5832.73|5832.73|5832.73|5832.73|5832.73|5832.73|5832.73|0
1750430880000|2025-06-20 14:48:00|5832.41|5832.41|5832.73|5832.73|5832.73|5832.73|5832.41|5832.41|0
1750430890000|2025-06-20 14:48:10|5832.41|5832.41|5833|5833|5833|5833|5832.41|5832.41|0
1750430900000|2025-06-20 14:48:20|5833.27|5833.27|5833.27|5833.27|5833.6|5833.6|5833.27|5833.27|0
1750430910000|2025-06-20 14:48:30|5833.26|5833.26|5832.94|5832.94|5833.26|5833.26|5832.94|5832.94|0
1750430920000|2025-06-20 14:48:40|5833.59|5833.59|5834.04|5834.04|5834.37|5834.37|5833.59|5833.59|0
1750430930000|2025-06-20 14:48:50|5834.17|5834.17|5835.54|5835.54|5835.54|5835.54|5834.17|5834.17|0
1750430940000|2025-06-20 14:49:00|5835.57|5835.57|5835.57|5835.57|5835.57|5835.57|5835.57|5835.57|0
1750430950000|2025-06-20 14:49:10|5836.2|5836.2|5836.64|5836.64|5836.87|5836.87|5836.2|5836.2|0
1750430970000|2025-06-20 14:49:30|5836.82|5836.82|5837.15|5837.15|5837.48|5837.48|5836.82|5836.82|0
1750430980000|2025-06-20 14:49:40|5836.82|5836.82|5836.77|5836.77|5836.82|5836.82|5836.55|5836.55|0
1750430990000|2025-06-20 14:49:50|5836.59|5836.59|5835.4|5835.4|5836.59|5836.59|5835.4|5835.4|0
1750431000000|2025-06-20 14:50:00|5835.49|5835.49|5834.41|5834.41|5835.49|5835.49|5834.38|5834.38|0
1750431010000|2025-06-20 14:50:10|5834.06|5834.06|5833.68|5833.68|5834.06|5834.06|5833.41|5833.41|0
1750431020000|2025-06-20 14:50:20|5833.91|5833.91|5834.04|5834.04|5834.04|5834.04|5833.53|5833.53|0
1750431030000|2025-06-20 14:50:30|5832.98|5832.98|5832.98|5832.98|5832.98|5832.98|5832.98|5832.98|0
1750431040000|2025-06-20 14:50:40|5832.65|5832.65|5832.2|5832.2|5832.65|5832.65|5832.2|5832.2|0
1750431050000|2025-06-20 14:50:50|5832.33|5832.33|5832.51|5832.51|5832.51|5832.51|5832.33|5832.33|0
1750431060000|2025-06-20 14:51:00|5832.33|5832.33|5832.33|5832.33|5832.33|5832.33|5832.2|5832.2|0
1750431070000|2025-06-20 14:51:10|5832.2|5832.2|5831.87|5831.87|5832.52|5832.52|5831.87|5831.87|0
1750431080000|2025-06-20 14:51:20|5832.09|5832.09|5832.27|5832.27|5832.27|5832.27|5832.09|5832.09|0
1750431090000|2025-06-20 14:51:30|5832.93|5832.93|5833.06|5833.06|5833.06|5833.06|5832.93|5832.93|0
1750431100000|2025-06-20 14:51:40|5832.73|5832.73|5832.73|5832.73|5832.73|5832.73|5832.6|5832.6|0
1750431110000|2025-06-20 14:51:50|5832.55|5832.55|5832.88|5832.88|5832.88|5832.88|5832.55|5832.55|0
1750431120000|2025-06-20 14:52:00|5832.66|5832.66|5832.66|5832.66|5832.66|5832.66|5832.66|5832.66|0
1750431130000|2025-06-20 14:52:10|5832.33|5832.33|5831.61|5831.61|5832.33|5832.33|5831.61|5831.61|0
1750431140000|2025-06-20 14:52:20|5831.48|5831.48|5831.48|5831.48|5831.48|5831.48|5831.48|5831.48|0
1750431160000|2025-06-20 14:52:40|5831.8|5831.8|5831.34|5831.34|5831.93|5831.93|5831.34|5831.34|0
1750431170000|2025-06-20 14:52:50|5831.02|5831.02|5830.69|5830.69|5831.02|5831.02|5830.69|5830.69|0
1750431180000|2025-06-20 14:53:00|5831.34|5831.34|5831.34|5831.34|5831.34|5831.34|5831.34|5831.34|0
1750431200000|2025-06-20 14:53:20|5831.33|5831.33|5830.87|5830.87|5831.33|5831.33|5830.87|5830.87|0
1750431210000|2025-06-20 14:53:30|5830.22|5830.22|5831|5831|5831|5831|5830.22|5830.22|0
1750431220000|2025-06-20 14:53:40|5831.33|5831.33|5831.74|5831.74|5831.74|5831.74|5831.33|5831.33|0
1750431230000|2025-06-20 14:53:50|5831.38|5831.38|5830.4|5830.4|5831.38|5831.38|5830.4|5830.4|0
1750431240000|2025-06-20 14:54:00|5829.9|5829.9|5829.9|5829.9|5829.9|5829.9|5829.9|5829.9|0
1750431250000|2025-06-20 14:54:10|5830.23|5830.23|5830.23|5830.23|5830.23|5830.23|5830.23|5830.23|0
1750431260000|2025-06-20 14:54:20|5829.9|5829.9|5830.23|5830.23|5830.23|5830.23|5829.9|5829.9|0
1750431270000|2025-06-20 14:54:30|5830.88|5830.88|5831.21|5831.21|5831.21|5831.21|5830.88|5830.88|0
1750431280000|2025-06-20 14:54:40|5830.88|5830.88|5831.15|5831.15|5831.15|5831.15|5830.88|5830.88|0
1750431300000|2025-06-20 14:55:00|5830.83|5830.83|5831.02|5831.02|5831.02|5831.02|5830.69|5830.69|0
1750431310000|2025-06-20 14:55:10|5831.15|5831.15|5831.15|5831.15|5831.15|5831.15|5831.15|5831.15|0
1750431320000|2025-06-20 14:55:20|5831.48|5831.48|5831.81|5831.81|5831.81|5831.81|5831.48|5831.48|0
1750431330000|2025-06-20 14:55:30|5831.68|5831.68|5831.61|5831.61|5831.68|5831.68|5831.02|5831.02|0
1750431340000|2025-06-20 14:55:40|5831.94|5831.94|5832.17|5832.17|5832.17|5832.17|5831.94|5831.94|0
1750431350000|2025-06-20 14:55:50|5832.14|5832.14|5832.14|5832.14|5832.54|5832.54|5832.14|5832.14|0
1750431360000|2025-06-20 14:56:00|5832.28|5832.28|5832.22|5832.22|5832.28|5832.28|5832.22|5832.22|0
1750431380000|2025-06-20 14:56:20|5832.17|5832.17|5831.56|5831.56|5832.17|5832.17|5831.56|5831.56|0
1750431390000|2025-06-20 14:56:30|5831.34|5831.34|5831.21|5831.21|5831.34|5831.34|5831.21|5831.21|0
1750431400000|2025-06-20 14:56:40|5830.75|5830.75|5830.47|5830.47|5830.75|5830.75|5830.14|5830.14|0
1750431410000|2025-06-20 14:56:50|5830.34|5830.34|5830.34|5830.34|5830.34|5830.34|5830.34|5830.34|0
1750431420000|2025-06-20 14:57:00|5830.66|5830.66|5831.18|5831.18|5831.19|5831.19|5830.66|5830.66|0
1750431430000|2025-06-20 14:57:10|5830.91|5830.91|5829.9|5829.9|5830.91|5830.91|5829.57|5829.57|0
1750431440000|2025-06-20 14:57:20|5830.17|5830.17|5830.17|5830.17|5830.17|5830.17|5830.17|5830.17|0
1750431460000|2025-06-20 14:57:40|5830.3|5830.3|5830.56|5830.56|5830.56|5830.56|5830.3|5830.3|0
1750431470000|2025-06-20 14:57:50|5830.89|5830.89|5830.81|5830.81|5831.44|5831.44|5830.78|5830.78|0
1750431480000|2025-06-20 14:58:00|5831.14|5831.14|5830.57|5830.57|5831.23|5831.23|5830.49|5830.49|0
1750431490000|2025-06-20 14:58:10|5830.9|5830.9|5831.12|5831.12|5831.12|5831.12|5830.9|5830.9|0
1750431500000|2025-06-20 14:58:20|5830.66|5830.66|5830.99|5830.99|5830.99|5830.99|5830.66|5830.66|0
1750431520000|2025-06-20 14:58:40|5830.66|5830.66|5830.59|5830.59|5830.7|5830.7|5830.59|5830.59|0
1750431530000|2025-06-20 14:58:50|5830.26|5830.26|5829.59|5829.59|5830.26|5830.26|5829.59|5829.59|0
1750431540000|2025-06-20 14:59:00|5829.32|5829.32|5829.05|5829.05|5829.32|5829.32|5829.05|5829.05|0
1750431550000|2025-06-20 14:59:10|5828.87|5828.87|5828.64|5828.64|5828.87|5828.87|5828.53|5828.53|0
1750431560000|2025-06-20 14:59:20|5828.97|5828.97|5828.97|5828.97|5828.97|5828.97|5828.97|5828.97|0
1750431570000|2025-06-20 14:59:30|5828.86|5828.86|5828.86|5828.86|5828.86|5828.86|5828.86|5828.86|0
1750431580000|2025-06-20 14:59:40|5828.99|5828.99|5829.08|5829.08|5829.08|5829.08|5828.75|5828.75|0
1750431590000|2025-06-20 14:59:50|5828.95|5828.95|5828.9|5828.9|5828.95|5828.95|5828.78|5828.78|0
1750431600000|2025-06-20 15:00:00|5828.67|5828.67|5827.7|5827.7|5828.67|5828.67|5826.64|5826.64|0
1750431610000|2025-06-20 15:00:10|5827.37|5827.37|5824.96|5824.96|5827.37|5827.37|5824.96|5824.96|0
1750431620000|2025-06-20 15:00:20|5824.95|5824.95|5826.2|5826.2|5826.2|5826.2|5824.95|5824.95|0
1750431630000|2025-06-20 15:00:30|5826.79|5826.79|5826.44|5826.44|5826.79|5826.79|5826.44|5826.44|0
1750431640000|2025-06-20 15:00:40|5825.78|5825.78|5825.78|5825.78|5825.78|5825.78|5825.78|5825.78|0
1750431660000|2025-06-20 15:01:00|5826.44|5826.44|5826.24|5826.24|5826.44|5826.44|5826.11|5826.11|0
1750431670000|2025-06-20 15:01:10|5826.3|5826.3|5826.89|5826.89|5826.89|5826.89|5826.3|5826.3|0
1750431680000|2025-06-20 15:01:20|5827.12|5827.12|5828.76|5828.76|5828.76|5828.76|5827.12|5827.12|0
1750431700000|2025-06-20 15:01:40|5829.09|5829.09|5829.24|5829.24|5829.24|5829.24|5829.09|5829.09|0
1750431710000|2025-06-20 15:01:50|5828.91|5828.91|5828.26|5828.26|5828.91|5828.91|5828.26|5828.26|0
1750431720000|2025-06-20 15:02:00|5828.24|5828.24|5828.57|5828.57|5828.57|5828.57|5828.24|5828.24|0
1750431730000|2025-06-20 15:02:10|5828.9|5828.9|5828.9|5828.9|5828.9|5828.9|5828.9|5828.9|0
1750431740000|2025-06-20 15:02:20|5828.92|5828.92|5828.92|5828.92|5828.92|5828.92|5828.92|5828.92|0
1750431750000|2025-06-20 15:02:30|5829.19|5829.19|5829.79|5829.79|5830.12|5830.12|5829.19|5829.19|0
1750431760000|2025-06-20 15:02:40|5829.77|5829.77|5830.09|5830.09|5830.09|5830.09|5829.77|5829.77|0
1750431770000|2025-06-20 15:02:50|5830.68|5830.68|5830.68|5830.68|5830.68|5830.68|5830.68|5830.68|0
1750431780000|2025-06-20 15:03:00|5831.01|5831.01|5831.33|5831.33|5831.33|5831.33|5831.01|5831.01|0
1750431790000|2025-06-20 15:03:10|5832.21|5832.21|5833.02|5833.02|5833.02|5833.02|5832.21|5832.21|0
1750431800000|2025-06-20 15:03:20|5832.69|5832.69|5832.1|5832.1|5832.69|5832.69|5831.77|5831.77|0
1750431810000|2025-06-20 15:03:30|5831.77|5831.77|5832.32|5832.32|5832.32|5832.32|5831.77|5831.77|0
1750431820000|2025-06-20 15:03:40|5832.45|5832.45|5832.12|5832.12|5832.45|5832.45|5832.12|5832.12|0
1750431830000|2025-06-20 15:03:50|5831.85|5831.85|5831.21|5831.21|5832.18|5832.18|5831.08|5831.08|0
1750431840000|2025-06-20 15:04:00|5831.24|5831.24|5831.24|5831.24|5831.24|5831.24|5831.24|5831.24|0
1750431850000|2025-06-20 15:04:10|5831.1|5831.1|5830.83|5830.83|5831.1|5831.1|5830.83|5830.83|0
1750431860000|2025-06-20 15:04:20|5831.16|5831.16|5831.48|5831.48|5831.48|5831.48|5831.16|5831.16|0
1750431870000|2025-06-20 15:04:30|5831.66|5831.66|5831.66|5831.66|5831.66|5831.66|5831.66|5831.66|0
1750431880000|2025-06-20 15:04:40|5831.65|5831.65|5831.71|5831.71|5831.71|5831.71|5831.65|5831.65|0
1750431890000|2025-06-20 15:04:50|5831.74|5831.74|5830.51|5830.51|5832.08|5832.08|5830.51|5830.51|0
1750431900000|2025-06-20 15:05:00|5830.19|5830.19|5830.51|5830.51|5830.51|5830.51|5830.05|5830.05|0
1750431910000|2025-06-20 15:05:10|5830.84|5830.84|5832.91|5832.91|5832.95|5832.95|5830.84|5830.84|0
1750431920000|2025-06-20 15:05:20|5832.64|5832.64|5832.97|5832.97|5832.97|5832.97|5832.64|5832.64|0
1750431930000|2025-06-20 15:05:30|5833.1|5833.1|5833.65|5833.65|5833.65|5833.65|5833.1|5833.1|0
1750431940000|2025-06-20 15:05:40|5833.33|5833.33|5833.33|5833.33|5833.33|5833.33|5833.33|5833.33|0
1750431950000|2025-06-20 15:05:50|5833.28|5833.28|5832.95|5832.95|5833.61|5833.61|5832.95|5832.95|0
1750431960000|2025-06-20 15:06:00|5832.9|5832.9|5832.9|5832.9|5832.9|5832.9|5832.9|5832.9|0
1750431970000|2025-06-20 15:06:10|5833.18|5833.18|5832.85|5832.85|5833.18|5833.18|5832.85|5832.85|0
1750431980000|2025-06-20 15:06:20|5832.72|5832.72|5833.04|5833.04|5833.04|5833.04|5832.72|5832.72|0
1750431990000|2025-06-20 15:06:30|5832.39|5832.39|5832.39|5832.39|5832.39|5832.39|5832.39|5832.39|0
1750432000000|2025-06-20 15:06:40|5832.12|5832.12|5832.12|5832.12|5832.12|5832.12|5832.12|5832.12|0
1750432010000|2025-06-20 15:06:50|5832.95|5832.95|5832.95|5832.95|5832.95|5832.95|5832.95|5832.95|0
1750432020000|2025-06-20 15:07:00|5832.3|5832.3|5831.29|5831.29|5832.3|5832.3|5831.29|5831.29|0
1750432030000|2025-06-20 15:07:10|5831.02|5831.02|5830.69|5830.69|5831.02|5831.02|5830.69|5830.69|0
1750432040000|2025-06-20 15:07:20|5830.36|5830.36|5830.36|5830.36|5830.36|5830.36|5830.36|5830.36|0
1750432050000|2025-06-20 15:07:30|5830.49|5830.49|5830.82|5830.82|5830.82|5830.82|5830.49|5830.49|0
1750432060000|2025-06-20 15:07:40|5831.09|5831.09|5832.15|5832.15|5832.15|5832.15|5831.09|5831.09|0
1750432090000|2025-06-20 15:08:10|5831.82|5831.82|5831.49|5831.49|5831.82|5831.82|5831.49|5831.49|0
1750432100000|2025-06-20 15:08:20|5831.52|5831.52|5831.52|5831.52|5831.52|5831.52|5831.52|5831.52|0
1750432110000|2025-06-20 15:08:30|5831.84|5831.84|5831.84|5831.84|5831.84|5831.84|5831.84|5831.84|0
1750432120000|2025-06-20 15:08:40|5831.62|5831.62|5830.83|5830.83|5831.62|5831.62|5830.83|5830.83|0
1750432140000|2025-06-20 15:09:00|5831.1|5831.1|5830.12|5830.12|5831.43|5831.43|5830.12|5830.12|0
1750432150000|2025-06-20 15:09:10|5830.26|5830.26|5830.58|5830.58|5830.58|5830.58|5830.26|5830.26|0
1750432160000|2025-06-20 15:09:20|5830.55|5830.55|5830.55|5830.55|5830.55|5830.55|5830.55|5830.55|0
1750432180000|2025-06-20 15:09:40|5830.22|5830.22|5829.27|5829.27|5830.22|5830.22|5829.13|5829.13|0
1750432190000|2025-06-20 15:09:50|5828.99|5828.99|5829.59|5829.59|5829.59|5829.59|5828.99|5828.99|0
1750432200000|2025-06-20 15:10:00|5828.94|5828.94|5828.63|5828.63|5828.94|5828.94|5828.07|5828.07|0
1750432210000|2025-06-20 15:10:10|5828.31|5828.31|5828.31|5828.31|5828.31|5828.31|5828.31|5828.31|0
1750432220000|2025-06-20 15:10:20|5828.04|5828.04|5828.37|5828.37|5828.37|5828.37|5828.04|5828.04|0
1750432230000|2025-06-20 15:10:30|5828.36|5828.36|5828.36|5828.36|5828.36|5828.36|5828.36|5828.36|0
1750432240000|2025-06-20 15:10:40|5828.35|5828.35|5828.35|5828.35|5828.35|5828.35|5828.35|5828.35|0
1750432250000|2025-06-20 15:10:50|5828.68|5828.68|5828.22|5828.22|5828.68|5828.68|5828.02|5828.02|0
1750432260000|2025-06-20 15:11:00|5828.35|5828.35|5828.35|5828.35|5828.35|5828.35|5828.35|5828.35|0
1750432270000|2025-06-20 15:11:10|5828.13|5828.13|5827.67|5827.67|5828.13|5828.13|5827.67|5827.67|0
1750432280000|2025-06-20 15:11:20|5827.53|5827.53|5827.53|5827.53|5827.53|5827.53|5827.21|5827.21|0
1750432290000|2025-06-20 15:11:30|5827.21|5827.21|5827.81|5827.81|5827.81|5827.81|5827.21|5827.21|0
1750432310000|2025-06-20 15:11:50|5827.99|5827.99|5828.12|5828.12|5828.12|5828.12|5827.99|5827.99|0
1750432320000|2025-06-20 15:12:00|5827.99|5827.99|5827.99|5827.99|5827.99|5827.99|5827.99|5827.99|0
1750432330000|2025-06-20 15:12:10|5827.66|5827.66|5827.21|5827.21|5827.66|5827.66|5827.21|5827.21|0
1750432350000|2025-06-20 15:12:30|5826.99|5826.99|5826.99|5826.99|5826.99|5826.99|5826.66|5826.66|0
1750432380000|2025-06-20 15:13:00|5826.66|5826.66|5826.65|5826.65|5826.92|5826.92|5826.52|5826.52|0
1750432390000|2025-06-20 15:13:10|5826.79|5826.79|5826.39|5826.39|5826.79|5826.79|5826.39|5826.39|0
1750432410000|2025-06-20 15:13:30|5826.65|5826.65|5827.44|5827.44|5827.44|5827.44|5826.65|5826.65|0
1750432420000|2025-06-20 15:13:40|5827.71|5827.71|5828.03|5828.03|5828.03|5828.03|5827.71|5827.71|0
1750432430000|2025-06-20 15:13:50|5827.71|5827.71|5829.74|5829.74|5829.74|5829.74|5827.71|5827.71|0
1750432440000|2025-06-20 15:14:00|5829.2|5829.2|5829.2|5829.2|5829.2|5829.2|5829.2|5829.2|0
1750432450000|2025-06-20 15:14:10|5828.87|5828.87|5828.87|5828.87|5828.87|5828.87|5828.87|5828.87|0
1750432480000|2025-06-20 15:14:40|5829.5|5829.5|5830.22|5830.22|5830.22|5830.22|5829.5|5829.5|0
1750432490000|2025-06-20 15:14:50|5830.5|5830.5|5830.69|5830.69|5830.82|5830.82|5830.5|5830.5|0
1750432500000|2025-06-20 15:15:00|5830.87|5830.87|5830.58|5830.58|5830.9|5830.9|5830.58|5830.58|0
1750432510000|2025-06-20 15:15:10|5831.23|5831.23|5831.5|5831.5|5831.5|5831.5|5831.23|5831.23|0
1750432520000|2025-06-20 15:15:20|5831.36|5831.36|5829.85|5829.85|5831.36|5831.36|5829.85|5829.85|0
1750432530000|2025-06-20 15:15:30|5829.9|5829.9|5830.23|5830.23|5830.23|5830.23|5829.9|5829.9|0
1750432540000|2025-06-20 15:15:40|5830.05|5830.05|5829.82|5829.82|5830.08|5830.08|5829.82|5829.82|0
1750432550000|2025-06-20 15:15:50|5829.49|5829.49|5829.49|5829.49|5829.49|5829.49|5829.49|5829.49|0
1750432560000|2025-06-20 15:16:00|5829.67|5829.67|5829.67|5829.67|5829.67|5829.67|5829.67|5829.67|0
1750432570000|2025-06-20 15:16:10|5830|5830|5830.27|5830.27|5830.27|5830.27|5830|5830|0
1750432580000|2025-06-20 15:16:20|5830.54|5830.54|5830.54|5830.54|5830.54|5830.54|5830.54|5830.54|0
1750432600000|2025-06-20 15:16:40|5830.67|5830.67|5830.49|5830.49|5830.67|5830.67|5830.49|5830.49|0
1750432610000|2025-06-20 15:16:50|5830.35|5830.35|5830.22|5830.22|5830.35|5830.35|5830.22|5830.22|0
1750432620000|2025-06-20 15:17:00|5830.2|5830.2|5829.74|5829.74|5830.2|5830.2|5829.74|5829.74|0
1750432630000|2025-06-20 15:17:10|5829.56|5829.56|5829.24|5829.24|5829.56|5829.56|5829.24|5829.24|0
1750432650000|2025-06-20 15:17:30|5829.56|5829.56|5829.24|5829.24|5829.56|5829.56|5829.24|5829.24|0
1750432660000|2025-06-20 15:17:40|5828.91|5828.91|5828.91|5828.91|5828.91|5828.91|5828.91|5828.91|0
1750432670000|2025-06-20 15:17:50|5829.09|5829.09|5829.09|5829.09|5829.09|5829.09|5829.09|5829.09|0
1750432680000|2025-06-20 15:18:00|5829.22|5829.22|5829.68|5829.68|5829.68|5829.68|5829.22|5829.22|0
1750432690000|2025-06-20 15:18:10|5829.95|5829.95|5829.03|5829.03|5830.22|5830.22|5829.03|5829.03|0
1750432700000|2025-06-20 15:18:20|5829.36|5829.36|5829.36|5829.36|5829.36|5829.36|5829.36|5829.36|0
1750432720000|2025-06-20 15:18:40|5829.4|5829.4|5829.64|5829.64|5829.73|5829.73|5829.4|5829.4|0
1750432730000|2025-06-20 15:18:50|5829.51|5829.51|5829.18|5829.18|5829.51|5829.51|5829.18|5829.18|0
1750432740000|2025-06-20 15:19:00|5828.91|5828.91|5829.14|5829.14|5829.31|5829.31|5828.91|5828.91|0
1750432750000|2025-06-20 15:19:10|5829.37|5829.37|5829.27|5829.27|5829.37|5829.37|5829.14|5829.14|0
1750432760000|2025-06-20 15:19:20|5829.6|5829.6|5828.45|5828.45|5829.96|5829.96|5828.45|5828.45|0
1750432770000|2025-06-20 15:19:30|5828.12|5828.12|5828.12|5828.12|5828.12|5828.12|5828.12|5828.12|0
1750432780000|2025-06-20 15:19:40|5827.99|5827.99|5827.76|5827.76|5827.99|5827.99|5827.63|5827.63|0
1750432790000|2025-06-20 15:19:50|5828.07|5828.07|5828.8|5828.8|5828.8|5828.8|5828.07|5828.07|0
1750432800000|2025-06-20 15:20:00|5829.03|5829.03|5828.8|5828.8|5829.16|5829.16|5828.58|5828.58|0
1750432810000|2025-06-20 15:20:10|5828.81|5828.81|5827.98|5827.98|5828.81|5828.81|5827.75|5827.75|0
1750432820000|2025-06-20 15:20:20|5827.8|5827.8|5826.99|5826.99|5827.8|5827.8|5826.93|5826.93|0
1750432830000|2025-06-20 15:20:30|5827.03|5827.03|5827.2|5827.2|5827.25|5827.25|5827.03|5827.03|0
1750432840000|2025-06-20 15:20:40|5827.33|5827.33|5827.33|5827.33|5827.33|5827.33|5827.33|5827.33|0
1750432850000|2025-06-20 15:20:50|5827.47|5827.47|5828.57|5828.57|5828.79|5828.79|5827.47|5827.47|0
1750432860000|2025-06-20 15:21:00|5828.43|5828.43|5827.91|5827.91|5828.43|5828.43|5827.56|5827.56|0
1750432870000|2025-06-20 15:21:10|5828.18|5828.18|5827.96|5827.96|5828.18|5828.18|5827.78|5827.78|0
1750432880000|2025-06-20 15:21:20|5828.09|5828.09|5827.77|5827.77|5828.09|5828.09|5827.54|5827.54|0
1750432890000|2025-06-20 15:21:30|5827.64|5827.64|5827.67|5827.67|5827.67|5827.67|5827.31|5827.31|0
1750432900000|2025-06-20 15:21:40|5827.54|5827.54|5827.5|5827.5|5827.67|5827.67|5827.27|5827.27|0
1750432910000|2025-06-20 15:21:50|5827.41|5827.41|5828.79|5828.79|5828.82|5828.82|5827.41|5827.41|0
1750432920000|2025-06-20 15:22:00|5828.78|5828.78|5828.54|5828.54|5829|5829|5828.54|5828.54|0
1750432930000|2025-06-20 15:22:10|5828.81|5828.81|5828.67|5828.67|5828.81|5828.81|5828.45|5828.45|0
1750432940000|2025-06-20 15:22:20|5828.49|5828.49|5825.58|5825.58|5828.49|5828.49|5825.32|5825.32|0
1750432950000|2025-06-20 15:22:30|5825.91|5825.91|5827.72|5827.72|5827.72|5827.72|5825.91|5825.91|0
1750432960000|2025-06-20 15:22:40|5827.63|5827.63|5827.86|5827.86|5827.86|5827.86|5827.63|5827.63|0
1750432970000|2025-06-20 15:22:50|5827.72|5827.72|5826.34|5826.34|5827.72|5827.72|5826.34|5826.34|0
1750432980000|2025-06-20 15:23:00|5826.67|5826.67|5827.46|5827.46|5827.46|5827.46|5826.67|5826.67|0
1750432990000|2025-06-20 15:23:10|5827|5827|5827.06|5827.06|5827.06|5827.06|5826.73|5826.73|0
1750433000000|2025-06-20 15:23:20|5827.19|5827.19|5827.19|5827.19|5827.19|5827.19|5827.19|5827.19|0
1750433010000|2025-06-20 15:23:30|5826.87|5826.87|5826.87|5826.87|5826.87|5826.87|5826.87|5826.87|0
1750433020000|2025-06-20 15:23:40|5827.09|5827.09|5827.42|5827.42|5827.42|5827.42|5827.09|5827.09|0
1750433030000|2025-06-20 15:23:50|5827.28|5827.28|5827.55|5827.55|5827.77|5827.77|5827.15|5827.15|0
1750433040000|2025-06-20 15:24:00|5827.77|5827.77|5827.55|5827.55|5827.77|5827.77|5827.55|5827.55|0
1750433050000|2025-06-20 15:24:10|5827.22|5827.22|5827.31|5827.31|5827.31|5827.31|5826.87|5826.87|0
1750433060000|2025-06-20 15:24:20|5827.09|5827.09|5827.04|5827.04|5827.22|5827.22|5827.04|5827.04|0
1750433070000|2025-06-20 15:24:30|5827.14|5827.14|5827.45|5827.45|5827.45|5827.45|5826.45|5826.45|0
1750433080000|2025-06-20 15:24:40|5827.72|5827.72|5828.59|5828.59|5828.59|5828.59|5827.72|5827.72|0
1750433090000|2025-06-20 15:24:50|5828.45|5828.45|5828.32|5828.32|5828.45|5828.45|5828.32|5828.32|0
1750433100000|2025-06-20 15:25:00|5828.59|5828.59|5827.71|5827.71|5828.95|5828.95|5827.58|5827.58|0
1750433110000|2025-06-20 15:25:10|5827.93|5827.93|5828.12|5828.12|5828.53|5828.53|5827.84|5827.84|0
1750433120000|2025-06-20 15:25:20|5827.99|5827.99|5827.41|5827.41|5828.12|5828.12|5827.41|5827.41|0
1750433130000|2025-06-20 15:25:30|5827.27|5827.27|5827.41|5827.41|5827.41|5827.41|5827.27|5827.27|0
1750433140000|2025-06-20 15:25:40|5827.27|5827.27|5827.27|5827.27|5827.27|5827.27|5827.27|5827.27|0
1750433150000|2025-06-20 15:25:50|5827.14|5827.14|5827.14|5827.14|5827.14|5827.14|5827.14|5827.14|0
1750433160000|2025-06-20 15:26:00|5827.01|5827.01|5827.64|5827.64|5828|5828|5827.01|5827.01|0
1750433170000|2025-06-20 15:26:10|5827.91|5827.91|5827.64|5827.64|5827.91|5827.91|5827.64|5827.64|0
1750433180000|2025-06-20 15:26:20|5827.42|5827.42|5826.87|5826.87|5827.64|5827.64|5826.87|5826.87|0
1750433190000|2025-06-20 15:26:30|5827.19|5827.19|5827.86|5827.86|5827.86|5827.86|5827.19|5827.19|0
1750433200000|2025-06-20 15:26:40|5827.73|5827.73|5827.54|5827.54|5827.86|5827.86|5827.54|5827.54|0
1750433210000|2025-06-20 15:26:50|5827.67|5827.67|5826.99|5826.99|5827.67|5827.67|5826.99|5826.99|0
1750433220000|2025-06-20 15:27:00|5826.66|5826.66|5826.79|5826.79|5827.15|5827.15|5826.39|5826.39|0
1750433230000|2025-06-20 15:27:10|5826.33|5826.33|5826.82|5826.82|5826.82|5826.82|5826.33|5826.33|0
1750433240000|2025-06-20 15:27:20|5826.6|5826.6|5826.14|5826.14|5826.6|5826.6|5826.14|5826.14|0
1750433250000|2025-06-20 15:27:30|5825.91|5825.91|5825.69|5825.69|5826.18|5826.18|5825.69|5825.69|0
1750433260000|2025-06-20 15:27:40|5825.91|5825.91|5825.15|5825.15|5826.05|5826.05|5825.15|5825.15|0
1750433270000|2025-06-20 15:27:50|5824.83|5824.83|5824.15|5824.15|5824.97|5824.97|5824.11|5824.11|0
1750433280000|2025-06-20 15:28:00|5823.92|5823.92|5823.79|5823.79|5824.15|5824.15|5823.79|5823.79|0
1750433290000|2025-06-20 15:28:10|5823.46|5823.46|5822.51|5822.51|5823.69|5823.69|5822.41|5822.41|0
1750433300000|2025-06-20 15:28:20|5822.52|5822.52|5822|5822|5822.54|5822.54|5822|5822|0
1750433310000|2025-06-20 15:28:30|5821.86|5821.86|5821.97|5821.97|5822.74|5822.74|5821.86|5821.86|0
1750433320000|2025-06-20 15:28:40|5821.91|5821.91|5820.87|5820.87|5821.91|5821.91|5820.87|5820.87|0
1750433330000|2025-06-20 15:28:50|5820.82|5820.82|5821.04|5821.04|5821.04|5821.04|5820.77|5820.77|0
1750433340000|2025-06-20 15:29:00|5821.26|5821.26|5821.44|5821.44|5821.44|5821.44|5821.12|5821.12|0
1750433350000|2025-06-20 15:29:10|5821.67|5821.67|5821.18|5821.18|5821.67|5821.67|5821.18|5821.18|0
1750433360000|2025-06-20 15:29:20|5821.4|5821.4|5821.66|5821.66|5821.99|5821.99|5821.18|5821.18|0
1750433370000|2025-06-20 15:29:30|5821.33|5821.33|5820.89|5820.89|5821.33|5821.33|5820.89|5820.89|0
1750433380000|2025-06-20 15:29:40|5820.71|5820.71|5820.02|5820.02|5820.71|5820.71|5820.02|5820.02|0
1750433390000|2025-06-20 15:29:50|5820.07|5820.07|5823.55|5823.55|5823.62|5823.62|5820.07|5820.07|0
1750662900000|2025-06-23 07:15:00|5806.89|5806.89|5795.02|5795.02|5806.89|5806.89|5795.02|5795.02|0
1750662910000|2025-06-23 07:15:10|5795.67|5795.67|5797.37|5797.37|5797.37|5797.37|5795.67|5795.67|0
1750662920000|2025-06-23 07:15:20|5797.79|5797.79|5798.43|5798.43|5798.43|5798.43|5797.79|5797.79|0
1750662930000|2025-06-23 07:15:30|5798.61|5798.61|5798.89|5798.89|5798.93|5798.93|5798.61|5798.61|0
1750662940000|2025-06-23 07:15:40|5799.29|5799.29|5798.82|5798.82|5799.8|5799.8|5798.82|5798.82|0
1750662960000|2025-06-23 07:16:00|5799.15|5799.15|5798.62|5798.62|5799.15|5799.15|5798.62|5798.62|0
1750662970000|2025-06-23 07:16:10|5797.97|5797.97|5797.59|5797.59|5797.97|5797.97|5797.59|5797.59|0
1750662990000|2025-06-23 07:16:30|5797.24|5797.24|5796.21|5796.21|5797.24|5797.24|5796.21|5796.21|0
1750663000000|2025-06-23 07:16:40|5795.86|5795.86|5796.18|5796.18|5796.32|5796.32|5795.86|5795.86|0
1750663010000|2025-06-23 07:16:50|5795.9|5795.9|5796.07|5796.07|5796.07|5796.07|5795.9|5795.9|0
1750663020000|2025-06-23 07:17:00|5796.05|5796.05|5795.39|5795.39|5796.06|5796.06|5795.39|5795.39|0
1750663030000|2025-06-23 07:17:10|5796.04|5796.04|5796.16|5796.16|5796.16|5796.16|5795.72|5795.72|0
1750663040000|2025-06-23 07:17:20|5797.14|5797.14|5797.05|5797.05|5797.14|5797.14|5797.05|5797.05|0
1750663050000|2025-06-23 07:17:30|5797.7|5797.7|5797.7|5797.7|5797.7|5797.7|5797.7|5797.7|0
1750663060000|2025-06-23 07:17:40|5797.26|5797.26|5797.48|5797.48|5797.48|5797.48|5797.26|5797.26|0
1750663070000|2025-06-23 07:17:50|5797.81|5797.81|5797.16|5797.16|5797.81|5797.81|5797.16|5797.16|0
1750663080000|2025-06-23 07:18:00|5797.81|5797.81|5797.81|5797.81|5797.81|5797.81|5797.81|5797.81|0
1750663100000|2025-06-23 07:18:20|5798.72|5798.72|5798.32|5798.32|5799.62|5799.62|5798.32|5798.32|0
1750663110000|2025-06-23 07:18:30|5799.3|5799.3|5799.65|5799.65|5799.65|5799.65|5799.3|5799.3|0
1750663120000|2025-06-23 07:18:40|5799.67|5799.67|5799.78|5799.78|5799.78|5799.78|5799.67|5799.67|0
1750663130000|2025-06-23 07:18:50|5799.82|5799.82|5798.85|5798.85|5799.82|5799.82|5798.85|5798.85|0
1750663140000|2025-06-23 07:19:00|5799.5|5799.5|5799.5|5799.5|5799.5|5799.5|5799.5|5799.5|0
1750663150000|2025-06-23 07:19:10|5800.16|5800.16|5800.16|5800.16|5800.16|5800.16|5800.16|5800.16|0
1750663160000|2025-06-23 07:19:20|5800.48|5800.48|5799.84|5799.84|5800.83|5800.83|5799.84|5799.84|0
1750663170000|2025-06-23 07:19:30|5800.49|5800.49|5800.95|5800.95|5800.95|5800.95|5800.36|5800.36|0
1750663180000|2025-06-23 07:19:40|5800.3|5800.3|5800.3|5800.3|5800.3|5800.3|5800.3|5800.3|0
1750663190000|2025-06-23 07:19:50|5799.97|5799.97|5800.95|5800.95|5800.95|5800.95|5799.97|5799.97|0
1750663200000|2025-06-23 07:20:00|5800.73|5800.73|5797.87|5797.87|5800.73|5800.73|5797.87|5797.87|0
1750663210000|2025-06-23 07:20:10|5797.54|5797.54|5797.7|5797.7|5798.19|5798.19|5797.48|5797.48|0
1750663220000|2025-06-23 07:20:20|5798.35|5798.35|5799|5799|5799|5799|5798.35|5798.35|0
1750663230000|2025-06-23 07:20:30|5798.74|5798.74|5798.74|5798.74|5798.74|5798.74|5798.74|5798.74|0
1750663240000|2025-06-23 07:20:40|5799.03|5799.03|5799.61|5799.61|5799.61|5799.61|5799.03|5799.03|0
1750663250000|2025-06-23 07:20:50|5800.18|5800.18|5801.51|5801.51|5801.51|5801.51|5800.18|5800.18|0
1750663260000|2025-06-23 07:21:00|5801.73|5801.73|5802.06|5802.06|5802.06|5802.06|5801.73|5801.73|0
1750663270000|2025-06-23 07:21:10|5802.72|5802.72|5803.56|5803.56|5803.56|5803.56|5802.72|5802.72|0
1750663280000|2025-06-23 07:21:20|5804.21|5804.21|5804.43|5804.43|5804.43|5804.43|5804.21|5804.21|0
1750663300000|2025-06-23 07:21:40|5804.11|5804.11|5805.41|5805.41|5805.41|5805.41|5804.11|5804.11|0
1750663310000|2025-06-23 07:21:50|5805.08|5805.08|5804.43|5804.43|5805.08|5805.08|5804.43|5804.43|0
1750663320000|2025-06-23 07:22:00|5805.26|5805.26|5805.46|5805.46|5805.48|5805.48|5805.26|5805.26|0
1750663330000|2025-06-23 07:22:10|5805.28|5805.28|5803.64|5803.64|5805.28|5805.28|5803.64|5803.64|0
1750663340000|2025-06-23 07:22:20|5802.33|5802.33|5802.72|5802.72|5802.72|5802.72|5802.33|5802.33|0
1750663350000|2025-06-23 07:22:30|5801.83|5801.83|5800.86|5800.86|5801.83|5801.83|5800.86|5800.86|0
1750663360000|2025-06-23 07:22:40|5800.69|5800.69|5801.84|5801.84|5801.84|5801.84|5800.69|5800.69|0
1750663370000|2025-06-23 07:22:50|5801.51|5801.51|5801.74|5801.74|5801.74|5801.74|5801.51|5801.51|0
1750663380000|2025-06-23 07:23:00|5802.27|5802.27|5802.58|5802.58|5802.58|5802.58|5802.25|5802.25|0
1750663390000|2025-06-23 07:23:10|5802.6|5802.6|5801.99|5801.99|5802.66|5802.66|5801.99|5801.99|0
1750663400000|2025-06-23 07:23:20|5802.32|5802.32|5802.32|5802.32|5802.32|5802.32|5802.32|5802.32|0
1750663410000|2025-06-23 07:23:30|5803.02|5803.02|5802.84|5802.84|5803.02|5803.02|5802.84|5802.84|0
1750663420000|2025-06-23 07:23:40|5803.17|5803.17|5803.17|5803.17|5803.17|5803.17|5803.17|5803.17|0
1750663430000|2025-06-23 07:23:50|5803.34|5803.34|5803.79|5803.79|5803.96|5803.96|5803.34|5803.34|0
1750663440000|2025-06-23 07:24:00|5804.01|5804.01|5804.27|5804.27|5804.59|5804.59|5803.68|5803.68|0
1750663450000|2025-06-23 07:24:10|5804.92|5804.92|5804.27|5804.27|5804.92|5804.92|5804.27|5804.27|0
1750663460000|2025-06-23 07:24:20|5803.94|5803.94|5803.64|5803.64|5804.29|5804.29|5803.64|5803.64|0
1750663470000|2025-06-23 07:24:30|5804.29|5804.29|5804.11|5804.11|5804.29|5804.29|5804.11|5804.11|0
1750663480000|2025-06-23 07:24:40|5804.09|5804.09|5804.07|5804.07|5804.09|5804.09|5804.07|5804.07|0
1750663490000|2025-06-23 07:24:50|5802.92|5802.92|5800.69|5800.69|5802.92|5802.92|5800.69|5800.69|0
1750663500000|2025-06-23 07:25:00|5799.97|5799.97|5800.16|5800.16|5800.16|5800.16|5799.84|5799.84|0
1750663510000|2025-06-23 07:25:10|5800.14|5800.14|5799.49|5799.49|5800.14|5800.14|5799.49|5799.49|0
1750663520000|2025-06-23 07:25:20|5800.14|5800.14|5800.47|5800.47|5800.47|5800.47|5800.14|5800.14|0
1750663530000|2025-06-23 07:25:30|5799.49|5799.49|5799.42|5799.42|5799.49|5799.49|5799.39|5799.39|0
1750663540000|2025-06-23 07:25:40|5799.6|5799.6|5797.15|5797.15|5799.6|5799.6|5797.15|5797.15|0
1750663550000|2025-06-23 07:25:50|5797.48|5797.48|5797.98|5797.98|5798.63|5798.63|5797.48|5797.48|0
1750663560000|2025-06-23 07:26:00|5798.96|5798.96|5799.7|5799.7|5800.14|5800.14|5798.89|5798.89|0
1750663570000|2025-06-23 07:26:10|5800.03|5800.03|5800.03|5800.03|5800.03|5800.03|5800.03|5800.03|0
1750663580000|2025-06-23 07:26:20|5800.35|5800.35|5801.59|5801.59|5801.59|5801.59|5799.37|5799.37|0
1750663590000|2025-06-23 07:26:30|5802.24|5802.24|5803.09|5803.09|5803.09|5803.09|5802.24|5802.24|0
1750663600000|2025-06-23 07:26:40|5803.42|5803.42|5803.74|5803.74|5803.74|5803.74|5803.42|5803.42|0
1750663620000|2025-06-23 07:27:00|5804.07|5804.07|5801.75|5801.75|5804.07|5804.07|5801.75|5801.75|0
1750663630000|2025-06-23 07:27:10|5802.08|5802.08|5801.73|5801.73|5802.08|5802.08|5801.73|5801.73|0
1750663660000|2025-06-23 07:27:40|5801.91|5801.91|5802.56|5802.56|5802.56|5802.56|5801.91|5801.91|0
1750663670000|2025-06-23 07:27:50|5801.91|5801.91|5803.03|5803.03|5803.03|5803.03|5801.91|5801.91|0
1750663690000|2025-06-23 07:28:10|5803.32|5803.32|5803.55|5803.55|5803.55|5803.55|5803.32|5803.32|0
1750663700000|2025-06-23 07:28:20|5803.87|5803.87|5804.3|5804.3|5804.3|5804.3|5803.32|5803.32|0
1750663710000|2025-06-23 07:28:30|5803.65|5803.65|5804.65|5804.65|5804.83|5804.83|5803.65|5803.65|0
1750663720000|2025-06-23 07:28:40|5804.78|5804.78|5804.92|5804.92|5804.92|5804.92|5804.78|5804.78|0
1750663730000|2025-06-23 07:28:50|5805.09|5805.09|5805.42|5805.42|5805.42|5805.42|5805.09|5805.09|0
1750663740000|2025-06-23 07:29:00|5805.24|5805.24|5805.64|5805.64|5805.64|5805.64|5805.24|5805.24|0
1750663750000|2025-06-23 07:29:10|5805.35|5805.35|5805.35|5805.35|5805.35|5805.35|5804.7|5804.7|0
1750663760000|2025-06-23 07:29:20|5805.38|5805.38|5806.16|5806.16|5806.16|5806.16|5805.38|5805.38|0
1750663770000|2025-06-23 07:29:30|5807.79|5807.79|5808.36|5808.36|5808.36|5808.36|5807.79|5807.79|0
1750663780000|2025-06-23 07:29:40|5808.75|5808.75|5808.83|5808.83|5808.83|5808.83|5808.1|5808.1|0
1750663790000|2025-06-23 07:29:50|5808.93|5808.93|5809.09|5809.09|5809.14|5809.14|5808.6|5808.6|0
1750663800000|2025-06-23 07:30:00|5810.49|5810.49|5811.6|5811.6|5811.86|5811.86|5810.21|5810.21|0
1750663810000|2025-06-23 07:30:10|5810.62|5810.62|5811.3|5811.3|5811.3|5811.3|5809.71|5809.71|0
1750663820000|2025-06-23 07:30:20|5812.05|5812.05|5812.05|5812.05|5812.05|5812.05|5812.05|5812.05|0
1750663830000|2025-06-23 07:30:30|5812.22|5812.22|5811.44|5811.44|5812.22|5812.22|5811.44|5811.44|0
1750663850000|2025-06-23 07:30:50|5811.26|5811.26|5811.26|5811.26|5811.26|5811.26|5811.26|5811.26|0
1750663860000|2025-06-23 07:31:00|5811.59|5811.59|5812.51|5812.51|5812.51|5812.51|5811.59|5811.59|0
1750663870000|2025-06-23 07:31:10|5812.58|5812.58|5812.01|5812.01|5812.58|5812.58|5812.01|5812.01|0
1750663880000|2025-06-23 07:31:20|5811.68|5811.68|5810.74|5810.74|5811.87|5811.87|5810.09|5810.09|0
1750663910000|2025-06-23 07:31:50|5811.03|5811.03|5811.03|5811.03|5811.03|5811.03|5811.03|5811.03|0
1750663920000|2025-06-23 07:32:00|5811.2|5811.2|5810.83|5810.83|5811.2|5811.2|5810.83|5810.83|0
1750663930000|2025-06-23 07:32:10|5811.81|5811.81|5811.81|5811.81|5811.81|5811.81|5811.81|5811.81|0
1750663940000|2025-06-23 07:32:20|5811.94|5811.94|5811.94|5811.94|5811.94|5811.94|5811.94|5811.94|0
1750663950000|2025-06-23 07:32:30|5811.62|5811.62|5811.62|5811.62|5811.62|5811.62|5811.62|5811.62|0
1750663960000|2025-06-23 07:32:40|5811.35|5811.35|5810.7|5810.7|5811.35|5811.35|5810.7|5810.7|0
1750663970000|2025-06-23 07:32:50|5811.03|5811.03|5810.9|5810.9|5811.03|5811.03|5810.9|5810.9|0
1750663980000|2025-06-23 07:33:00|5810.85|5810.85|5811.63|5811.63|5811.81|5811.81|5810.85|5810.85|0
1750663990000|2025-06-23 07:33:10|5812.61|5812.61|5812.61|5812.61|5812.61|5812.61|5812.59|5812.59|0
1750664000000|2025-06-23 07:33:20|5812.93|5812.93|5812.76|5812.76|5812.93|5812.93|5812.76|5812.76|0
1750664010000|2025-06-23 07:33:30|5812.43|5812.43|5812.11|5812.11|5812.76|5812.76|5812.11|5812.11|0
1750664020000|2025-06-23 07:33:40|5811.88|5811.88|5811.09|5811.09|5811.88|5811.88|5811.09|5811.09|0
1750664030000|2025-06-23 07:33:50|5812.07|5812.07|5811.09|5811.09|5812.07|5812.07|5811.09|5811.09|0
1750664040000|2025-06-23 07:34:00|5812.07|5812.07|5811.42|5811.42|5812.07|5812.07|5811.42|5811.42|0
1750664050000|2025-06-23 07:34:10|5809.86|5809.86|5809.84|5809.84|5809.86|5809.86|5809.84|5809.84|0
1750664060000|2025-06-23 07:34:20|5810.49|5810.49|5810.49|5810.49|5810.49|5810.49|5810.49|5810.49|0
1750664070000|2025-06-23 07:34:30|5810.27|5810.27|5810.27|5810.27|5810.27|5810.27|5810.27|5810.27|0
1750664080000|2025-06-23 07:34:40|5810.56|5810.56|5811.06|5811.06|5811.06|5811.06|5810.56|5810.56|0
1750664090000|2025-06-23 07:34:50|5811.12|5811.12|5811.4|5811.4|5811.4|5811.4|5811.07|5811.07|0
1750664100000|2025-06-23 07:35:00|5811.72|5811.72|5810.55|5810.55|5812.44|5812.44|5810.55|5810.55|0
1750664110000|2025-06-23 07:35:10|5810.88|5810.88|5810.9|5810.9|5810.94|5810.94|5810.85|5810.85|0
1750664120000|2025-06-23 07:35:20|5810.92|5810.92|5810.92|5810.92|5811|5811|5810.9|5810.9|0
1750664140000|2025-06-23 07:35:40|5810.9|5810.9|5810.92|5810.92|5810.92|5810.92|5810.9|5810.9|0
1750664150000|2025-06-23 07:35:50|5810.9|5810.9|5810.88|5810.88|5810.9|5810.9|5810.88|5810.88|0
1750664160000|2025-06-23 07:36:00|5811.06|5811.06|5811.06|5811.06|5811.06|5811.06|5811.06|5811.06|0
1750664170000|2025-06-23 07:36:10|5811.71|5811.71|5810.35|5810.35|5811.71|5811.71|5810.35|5810.35|0
1750664180000|2025-06-23 07:36:20|5810.21|5810.21|5808.91|5808.91|5810.21|5810.21|5808.91|5808.91|0
1750664190000|2025-06-23 07:36:30|5809.24|5809.24|5809.24|5809.24|5809.24|5809.24|5809.24|5809.24|0
1750664200000|2025-06-23 07:36:40|5808.79|5808.79|5808.67|5808.67|5808.84|5808.84|5808.61|5808.61|0
1750664210000|2025-06-23 07:36:50|5808.34|5808.34|5808.4|5808.4|5808.67|5808.67|5808.34|5808.34|0
1750664230000|2025-06-23 07:37:10|5808.08|5808.08|5808.08|5808.08|5808.08|5808.08|5808.08|5808.08|0
1750664240000|2025-06-23 07:37:20|5808.52|5808.52|5808.52|5808.52|5808.52|5808.52|5808.52|5808.52|0
1750664260000|2025-06-23 07:37:40|5806.89|5806.89|5809.08|5809.08|5809.08|5809.08|5806.89|5806.89|0
1750664280000|2025-06-23 07:38:00|5811.43|5811.43|5811.58|5811.58|5811.72|5811.72|5811.43|5811.43|0
1750664290000|2025-06-23 07:38:10|5811.91|5811.91|5811.78|5811.78|5811.91|5811.91|5811.51|5811.51|0
1750664300000|2025-06-23 07:38:20|5812|5812|5812|5812|5812|5812|5812|5812|0
1750664310000|2025-06-23 07:38:30|5812.05|5812.05|5812.05|5812.05|5812.05|5812.05|5811.73|5811.73|0
1750664340000|2025-06-23 07:39:00|5812.38|5812.38|5813.03|5813.03|5813.03|5813.03|5812.38|5812.38|0
1750664350000|2025-06-23 07:39:10|5813.08|5813.08|5813.3|5813.3|5813.3|5813.3|5813.08|5813.08|0
1750664370000|2025-06-23 07:39:30|5813.63|5813.63|5813.68|5813.68|5813.68|5813.68|5813.63|5813.63|0
1750664380000|2025-06-23 07:39:40|5812.9|5812.9|5811.89|5811.89|5812.9|5812.9|5811.89|5811.89|0
1750664390000|2025-06-23 07:39:50|5811.66|5811.66|5811.66|5811.66|5811.66|5811.66|5811.66|5811.66|0
1750664400000|2025-06-23 07:40:00|5811.01|5811.01|5811.01|5811.01|5811.01|5811.01|5811.01|5811.01|0
1750664410000|2025-06-23 07:40:10|5810.84|5810.84|5810.31|5810.31|5810.84|5810.84|5810.31|5810.31|0
1750664420000|2025-06-23 07:40:20|5809.73|5809.73|5809.08|5809.08|5809.73|5809.73|5809.08|5809.08|0
1750664430000|2025-06-23 07:40:30|5809.41|5809.41|5809.52|5809.52|5809.52|5809.52|5809.41|5809.41|0
1750664440000|2025-06-23 07:40:40|5810.17|5810.17|5810.17|5810.17|5810.17|5810.17|5810.17|5810.17|0
1750664450000|2025-06-23 07:40:50|5810.62|5810.62|5811.94|5811.94|5811.94|5811.94|5810.62|5810.62|0
1750664460000|2025-06-23 07:41:00|5811.29|5811.29|5811.28|5811.28|5811.29|5811.29|5811.28|5811.28|0
1750664470000|2025-06-23 07:41:10|5811.68|5811.68|5811.68|5811.68|5811.68|5811.68|5811.68|5811.68|0
1750664490000|2025-06-23 07:41:30|5811.03|5811.03|5811.03|5811.03|5811.03|5811.03|5811.03|5811.03|0
1750664500000|2025-06-23 07:41:40|5811.68|5811.68|5811.68|5811.68|5811.68|5811.68|5811.68|5811.68|0
1750664510000|2025-06-23 07:41:50|5811.97|5811.97|5812.14|5812.14|5812.14|5812.14|5811.97|5811.97|0
1750664520000|2025-06-23 07:42:00|5811.97|5811.97|5812.12|5812.12|5812.3|5812.3|5811.97|5811.97|0
1750664530000|2025-06-23 07:42:10|5811.99|5811.99|5811.86|5811.86|5811.99|5811.99|5811.86|5811.86|0
1750664540000|2025-06-23 07:42:20|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|0
1750664570000|2025-06-23 07:42:50|5812.06|5812.06|5811.91|5811.91|5812.38|5812.38|5811.73|5811.73|0
1750664580000|2025-06-23 07:43:00|5812.56|5812.56|5813.12|5813.12|5813.12|5813.12|5812.5|5812.5|0
1750664600000|2025-06-23 07:43:20|5813.45|5813.45|5813.12|5813.12|5813.45|5813.45|5813.12|5813.12|0
1750664610000|2025-06-23 07:43:30|5813.79|5813.79|5814.44|5814.44|5814.44|5814.44|5813.79|5813.79|0
1750664620000|2025-06-23 07:43:40|5814.62|5814.62|5814.62|5814.62|5814.62|5814.62|5814.62|5814.62|0
1750664630000|2025-06-23 07:43:50|5814.94|5814.94|5814.62|5814.62|5814.94|5814.94|5814.62|5814.62|0
1750664640000|2025-06-23 07:44:00|5815.27|5815.27|5814.62|5814.62|5815.27|5815.27|5814.62|5814.62|0
1750664650000|2025-06-23 07:44:10|5815.27|5815.27|5815.27|5815.27|5815.27|5815.27|5815.27|5815.27|0
1750664660000|2025-06-23 07:44:20|5815.59|5815.59|5816.8|5816.8|5816.8|5816.8|5815.59|5815.59|0
1750664670000|2025-06-23 07:44:30|5817.13|5817.13|5817.13|5817.13|5817.13|5817.13|5817.13|5817.13|0
1750664680000|2025-06-23 07:44:40|5816.48|5816.48|5816.48|5816.48|5816.48|5816.48|5816.48|5816.48|0
1750664690000|2025-06-23 07:44:50|5816.8|5816.8|5816.8|5816.8|5816.8|5816.8|5816.8|5816.8|0
1750664710000|2025-06-23 07:45:10|5816.67|5816.67|5816.67|5816.67|5816.67|5816.67|5816.67|5816.67|0
1750664720000|2025-06-23 07:45:20|5816.02|5816.02|5816.23|5816.23|5816.23|5816.23|5815.85|5815.85|0
1750664730000|2025-06-23 07:45:30|5815.96|5815.96|5815.96|5815.96|5815.96|5815.96|5815.96|5815.96|0
1750664740000|2025-06-23 07:45:40|5815.83|5815.83|5814.32|5814.32|5815.83|5815.83|5814.32|5814.32|0
1750664750000|2025-06-23 07:45:50|5813.66|5813.66|5813.44|5813.44|5813.66|5813.66|5813.44|5813.44|0
1750664780000|2025-06-23 07:46:20|5812.79|5812.79|5812.79|5812.79|5812.79|5812.79|5812.79|5812.79|0
1750664790000|2025-06-23 07:46:30|5813.12|5813.12|5812.85|5812.85|5813.12|5813.12|5812.85|5812.85|0
1750664800000|2025-06-23 07:46:40|5812.53|5812.53|5812.53|5812.53|5812.53|5812.53|5812.53|5812.53|0
1750664810000|2025-06-23 07:46:50|5812.85|5812.85|5812.72|5812.72|5812.85|5812.85|5812.72|5812.72|0
1750664820000|2025-06-23 07:47:00|5812.99|5812.99|5814.68|5814.68|5814.96|5814.96|5812.99|5812.99|0
1750664840000|2025-06-23 07:47:20|5814.5|5814.5|5814.5|5814.5|5814.5|5814.5|5814.5|5814.5|0
1750664850000|2025-06-23 07:47:30|5815.17|5815.17|5815.47|5815.47|5815.47|5815.47|5815.14|5815.14|0
1750664860000|2025-06-23 07:47:40|5815.82|5815.82|5815.83|5815.83|5815.84|5815.84|5815.82|5815.82|0
1750664880000|2025-06-23 07:48:00|5815.51|5815.51|5815.68|5815.68|5815.68|5815.68|5815.51|5815.51|0
1750664890000|2025-06-23 07:48:10|5816.33|5816.33|5816.33|5816.33|5816.33|5816.33|5816.33|5816.33|0
1750664900000|2025-06-23 07:48:20|5816.91|5816.91|5816.59|5816.59|5816.91|5816.91|5816.59|5816.59|0
1750664920000|2025-06-23 07:48:40|5816.36|5816.36|5815.98|5815.98|5816.69|5816.69|5815.98|5815.98|0
1750664930000|2025-06-23 07:48:50|5815.94|5815.94|5815.94|5815.94|5815.94|5815.94|5815.94|5815.94|0
1750664940000|2025-06-23 07:49:00|5816.27|5816.27|5816.27|5816.27|5816.27|5816.27|5816.27|5816.27|0
1750664950000|2025-06-23 07:49:10|5815.94|5815.94|5815.94|5815.94|5815.94|5815.94|5815.94|5815.94|0
1750664960000|2025-06-23 07:49:20|5816.27|5816.27|5816.27|5816.27|5816.27|5816.27|5816.27|5816.27|0
1750664970000|2025-06-23 07:49:30|5815.94|5815.94|5816.12|5816.12|5816.12|5816.12|5815.94|5815.94|0
1750664980000|2025-06-23 07:49:40|5816.29|5816.29|5816|5816|5816.29|5816.29|5816|5816|0
1750664990000|2025-06-23 07:49:50|5816.33|5816.33|5816.33|5816.33|5816.33|5816.33|5816.33|5816.33|0
1750665000000|2025-06-23 07:50:00|5816.1|5816.1|5816.1|5816.1|5816.1|5816.1|5816.1|5816.1|0
1750665020000|2025-06-23 07:50:20|5816.28|5816.28|5816.41|5816.41|5816.41|5816.41|5816.28|5816.28|0
1750665030000|2025-06-23 07:50:30|5816.54|5816.54|5816.22|5816.22|5816.54|5816.54|5815.57|5815.57|0
1750665040000|2025-06-23 07:50:40|5815.89|5815.89|5816.2|5816.2|5816.2|5816.2|5815.89|5815.89|0
1750665050000|2025-06-23 07:50:50|5815.88|5815.88|5816.2|5816.2|5816.2|5816.2|5815.88|5815.88|0
1750665060000|2025-06-23 07:51:00|5816.03|5816.03|5816.18|5816.18|5816.51|5816.51|5815.85|5815.85|0
1750665070000|2025-06-23 07:51:10|5815.92|5815.92|5815.92|5815.92|5815.92|5815.92|5815.92|5815.92|0
1750665090000|2025-06-23 07:51:30|5815.97|5815.97|5816.29|5816.29|5816.29|5816.29|5815.97|5815.97|0
1750665100000|2025-06-23 07:51:40|5816.51|5816.51|5816.84|5816.84|5816.84|5816.84|5816.51|5816.51|0
1750665120000|2025-06-23 07:52:00|5817.1|5817.1|5817.43|5817.43|5817.43|5817.43|5817.1|5817.1|0
1750665130000|2025-06-23 07:52:10|5818.08|5818.08|5818.37|5818.37|5818.37|5818.37|5818.08|5818.08|0
1750665140000|2025-06-23 07:52:20|5819.02|5819.02|5819.22|5819.22|5819.22|5819.22|5819.02|5819.02|0
1750665150000|2025-06-23 07:52:30|5819.55|5819.55|5819.55|5819.55|5819.55|5819.55|5819.55|5819.55|0
1750665160000|2025-06-23 07:52:40|5819.22|5819.22|5818.25|5818.25|5819.22|5819.22|5818.25|5818.25|0
1750665170000|2025-06-23 07:52:50|5818.57|5818.57|5818.56|5818.56|5818.57|5818.57|5818.56|5818.56|0
1750665180000|2025-06-23 07:53:00|5818.54|5818.54|5818.21|5818.21|5818.54|5818.54|5818.21|5818.21|0
1750665190000|2025-06-23 07:53:10|5817.56|5817.56|5817.56|5817.56|5817.56|5817.56|5817.56|5817.56|0
1750665200000|2025-06-23 07:53:20|5818.21|5818.21|5818.21|5818.21|5818.21|5818.21|5818.21|5818.21|0
1750665210000|2025-06-23 07:53:30|5817.89|5817.89|5818.02|5818.02|5818.02|5818.02|5817.89|5817.89|0
1750665220000|2025-06-23 07:53:40|5818.46|5818.46|5818.14|5818.14|5818.46|5818.46|5818.14|5818.14|0
1750665230000|2025-06-23 07:53:50|5818.46|5818.46|5818.46|5818.46|5818.46|5818.46|5818.46|5818.46|0
1750665250000|2025-06-23 07:54:10|5818.33|5818.33|5818.33|5818.33|5818.33|5818.33|5818.33|5818.33|0
1750665260000|2025-06-23 07:54:20|5818.51|5818.51|5818.51|5818.51|5818.51|5818.51|5818.51|5818.51|0
1750665280000|2025-06-23 07:54:40|5818.45|5818.45|5818.45|5818.45|5818.45|5818.45|5818.45|5818.45|0
1750665300000|2025-06-23 07:55:00|5818.72|5818.72|5819.27|5819.27|5819.27|5819.27|5818.72|5818.72|0
1750665310000|2025-06-23 07:55:10|5819.72|5819.72|5819.85|5819.85|5819.85|5819.85|5819.72|5819.72|0
1750665320000|2025-06-23 07:55:20|5819.53|5819.53|5819.85|5819.85|5819.85|5819.85|5819.53|5819.53|0
1750665330000|2025-06-23 07:55:30|5819.99|5819.99|5819.99|5819.99|5819.99|5819.99|5819.99|5819.99|0
1750665350000|2025-06-23 07:55:50|5820.28|5820.28|5820.45|5820.45|5820.45|5820.45|5820.28|5820.28|0
1750665360000|2025-06-23 07:56:00|5820.78|5820.78|5820.78|5820.78|5820.78|5820.78|5820.78|5820.78|0
1750665370000|2025-06-23 07:56:10|5821.04|5821.04|5821.38|5821.38|5821.38|5821.38|5821.04|5821.04|0
1750665380000|2025-06-23 07:56:20|5820.4|5820.4|5820.72|5820.72|5820.72|5820.72|5820.4|5820.4|0
1750665400000|2025-06-23 07:56:40|5820.95|5820.95|5820.95|5820.95|5820.95|5820.95|5820.95|5820.95|0
1750665440000|2025-06-23 07:57:20|5821.92|5821.92|5821.92|5821.92|5821.92|5821.92|5821.92|5821.92|0
1750665450000|2025-06-23 07:57:30|5821.27|5821.27|5821.27|5821.27|5821.27|5821.27|5821.27|5821.27|0
1750665460000|2025-06-23 07:57:40|5821.6|5821.6|5822.31|5822.31|5822.31|5822.31|5821.6|5821.6|0
1750665470000|2025-06-23 07:57:50|5822.53|5822.53|5822.93|5822.93|5822.93|5822.93|5822.53|5822.53|0
1750665480000|2025-06-23 07:58:00|5823.25|5823.25|5822.54|5822.54|5823.25|5823.25|5822.54|5822.54|0
1750665490000|2025-06-23 07:58:10|5822.87|5822.87|5822.87|5822.87|5822.87|5822.87|5822.87|5822.87|0
1750665500000|2025-06-23 07:58:20|5823.19|5823.19|5823.19|5823.19|5823.19|5823.19|5823.19|5823.19|0
1750665540000|2025-06-23 07:59:00|5823.72|5823.72|5823.39|5823.39|5823.72|5823.72|5823.39|5823.39|0
1750665550000|2025-06-23 07:59:10|5823.72|5823.72|5824.26|5824.26|5824.26|5824.26|5823.72|5823.72|0
1750665560000|2025-06-23 07:59:20|5824.59|5824.59|5824.59|5824.59|5824.59|5824.59|5824.59|5824.59|0
1750665570000|2025-06-23 07:59:30|5824.92|5824.92|5824.92|5824.92|5824.92|5824.92|5824.92|5824.92|0
1750665580000|2025-06-23 07:59:40|5825.09|5825.09|5825.09|5825.09|5825.09|5825.09|5825.09|5825.09|0
1750665590000|2025-06-23 07:59:50|5824.76|5824.76|5824.76|5824.76|5824.76|5824.76|5824.76|5824.76|0
1750665600000|2025-06-23 08:00:00|5824.63|5824.63|5826.43|5826.43|5826.43|5826.43|5824.05|5824.05|0
1750665610000|2025-06-23 08:00:10|5826.1|5826.1|5827.18|5827.18|5827.18|5827.18|5826.1|5826.1|0
1750665620000|2025-06-23 08:00:20|5827.51|5827.51|5828.43|5828.43|5828.43|5828.43|5827.51|5827.51|0
1750665630000|2025-06-23 08:00:30|5828.76|5828.76|5827.78|5827.78|5828.76|5828.76|5827.78|5827.78|0
1750665640000|2025-06-23 08:00:40|5827.45|5827.45|5827.45|5827.45|5827.45|5827.45|5827.45|5827.45|0
1750665670000|2025-06-23 08:01:10|5827.63|5827.63|5827.63|5827.63|5827.63|5827.63|5827.63|5827.63|0
1750665680000|2025-06-23 08:01:20|5827.85|5827.85|5827.91|5827.91|5827.91|5827.91|5827.85|5827.85|0
1750665690000|2025-06-23 08:01:30|5827.77|5827.77|5827.64|5827.64|5827.77|5827.77|5827.64|5827.64|0
1750665700000|2025-06-23 08:01:40|5827.32|5827.32|5827.32|5827.32|5827.32|5827.32|5827.32|5827.32|0
1750665720000|2025-06-23 08:02:00|5827.09|5827.09|5825.99|5825.99|5827.09|5827.09|5825.99|5825.99|0
1750665730000|2025-06-23 08:02:10|5825.81|5825.81|5825.81|5825.81|5825.81|5825.81|5825.81|5825.81|0
1750665750000|2025-06-23 08:02:30|5825.46|5825.46|5825.46|5825.46|5825.46|5825.46|5825.46|5825.46|0
1750665760000|2025-06-23 08:02:40|5824.48|5824.48|5824|5824|5824.48|5824.48|5824|5824|0
1750665800000|2025-06-23 08:03:20|5823.09|5823.09|5823.09|5823.09|5823.09|5823.09|5823.09|5823.09|0
1750665820000|2025-06-23 08:03:40|5823.12|5823.12|5823.12|5823.12|5823.12|5823.12|5823.12|5823.12|0
1750665850000|2025-06-23 08:04:10|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|0
1750665900000|2025-06-23 08:05:00|5823.32|5823.32|5823.48|5823.48|5823.61|5823.61|5823.32|5823.32|0
1750665910000|2025-06-23 08:05:10|5823.34|5823.34|5822.76|5822.76|5823.34|5823.34|5822.76|5822.76|0
1750665960000|2025-06-23 08:06:00|5822.48|5822.48|5821.54|5821.54|5822.48|5822.48|5821.54|5821.54|0
1750665980000|2025-06-23 08:06:20|5821.22|5821.22|5821.22|5821.22|5821.22|5821.22|5821.22|5821.22|0
1750665990000|2025-06-23 08:06:30|5821.04|5821.04|5821.24|5821.24|5821.24|5821.24|5820.91|5820.91|0
1750666020000|2025-06-23 08:07:00|5821.56|5821.56|5821.56|5821.56|5821.56|5821.56|5821.56|5821.56|0
1750666030000|2025-06-23 08:07:10|5822.21|5822.21|5822.21|5822.21|5822.21|5822.21|5822.21|5822.21|0
1750666050000|2025-06-23 08:07:30|5822.06|5822.06|5822.38|5822.38|5822.38|5822.38|5822.06|5822.06|0
1750666070000|2025-06-23 08:07:50|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|0
1750666080000|2025-06-23 08:08:00|5822.2|5822.2|5822.2|5822.2|5822.2|5822.2|5822.2|5822.2|0
1750666090000|2025-06-23 08:08:10|5823.5|5823.5|5823.5|5823.5|5824.15|5824.15|5823.18|5823.18|0
1750666100000|2025-06-23 08:08:20|5823.83|5823.83|5823.83|5823.83|5823.83|5823.83|5823.83|5823.83|0
1750666110000|2025-06-23 08:08:30|5824.09|5824.09|5824.09|5824.09|5824.09|5824.09|5824.09|5824.09|0
1750666120000|2025-06-23 08:08:40|5822.79|5822.79|5823.01|5823.01|5823.01|5823.01|5822.79|5822.79|0
1750666150000|2025-06-23 08:09:10|5822.97|5822.97|5823.63|5823.63|5823.63|5823.63|5822.96|5822.96|0
1750666160000|2025-06-23 08:09:20|5823.5|5823.5|5823.37|5823.37|5823.5|5823.5|5823.37|5823.37|0
1750666170000|2025-06-23 08:09:30|5823.59|5823.59|5823.56|5823.56|5823.59|5823.59|5823.56|5823.56|0
1750666230000|2025-06-23 08:10:30|5823.85|5823.85|5823.85|5823.85|5823.85|5823.85|5823.85|5823.85|0
1750666240000|2025-06-23 08:10:40|5823.82|5823.82|5823.2|5823.2|5823.85|5823.85|5823.2|5823.2|0
1750666300000|2025-06-23 08:11:40|5822.97|5822.97|5822.97|5822.97|5822.97|5822.97|5822.97|5822.97|0
1750666310000|2025-06-23 08:11:50|5823.26|5823.26|5823.26|5823.26|5823.26|5823.26|5823.26|5823.26|0
1750666320000|2025-06-23 08:12:00|5823.53|5823.53|5823.2|5823.2|5823.53|5823.53|5823.2|5823.2|0
1750666360000|2025-06-23 08:12:40|5821.9|5821.9|5820.57|5820.57|5821.9|5821.9|5820.57|5820.57|0
1750666370000|2025-06-23 08:12:50|5820.44|5820.44|5820.15|5820.15|5820.44|5820.44|5820.15|5820.15|0
1750666380000|2025-06-23 08:13:00|5819.71|5819.71|5819.71|5819.71|5819.71|5819.71|5819.71|5819.71|0
1750666390000|2025-06-23 08:13:10|5819.93|5819.93|5819.93|5819.93|5819.93|5819.93|5819.93|5819.93|0
1750666420000|2025-06-23 08:13:40|5819.8|5819.8|5819.62|5819.62|5819.8|5819.8|5819.62|5819.62|0
1750666440000|2025-06-23 08:14:00|5819.33|5819.33|5819.2|5819.2|5819.33|5819.33|5819.2|5819.2|0
1750666450000|2025-06-23 08:14:10|5818.22|5818.22|5817.28|5817.28|5818.22|5818.22|5817.28|5817.28|0
1750666460000|2025-06-23 08:14:20|5817.11|5817.11|5815.37|5815.37|5817.11|5817.11|5815.37|5815.37|0
1750666470000|2025-06-23 08:14:30|5815.04|5815.04|5815.37|5815.37|5815.37|5815.37|5815.04|5815.04|0
1750666490000|2025-06-23 08:14:50|5815.08|5815.08|5815.08|5815.08|5815.08|5815.08|5815.08|5815.08|0
1750666500000|2025-06-23 08:15:00|5814.43|5814.43|5814.62|5814.62|5814.62|5814.62|5814.3|5814.3|0
1750666510000|2025-06-23 08:15:10|5814.4|5814.4|5814.53|5814.53|5814.53|5814.53|5814.4|5814.4|0
1750666540000|2025-06-23 08:15:40|5815.18|5815.18|5815.32|5815.32|5815.32|5815.32|5815.18|5815.18|0
1750666550000|2025-06-23 08:15:50|5815.18|5815.18|5815.18|5815.18|5815.18|5815.18|5815.18|5815.18|0
1750666560000|2025-06-23 08:16:00|5815.32|5815.32|5815.19|5815.19|5815.33|5815.33|5815.19|5815.19|0
1750666570000|2025-06-23 08:16:10|5815.06|5815.06|5815.06|5815.06|5815.06|5815.06|5815.06|5815.06|0
1750666590000|2025-06-23 08:16:30|5815.39|5815.39|5815.71|5815.71|5815.71|5815.71|5815.39|5815.39|0
1750666610000|2025-06-23 08:16:50|5815.67|5815.67|5815.67|5815.67|5815.67|5815.67|5815.67|5815.67|0
1750666630000|2025-06-23 08:17:10|5815.54|5815.54|5815.42|5815.42|5815.67|5815.67|5815.41|5815.41|0
1750666640000|2025-06-23 08:17:20|5815.1|5815.1|5815.1|5815.1|5815.1|5815.1|5815.1|5815.1|0
1750666650000|2025-06-23 08:17:30|5814.97|5814.97|5815.97|5815.97|5815.97|5815.97|5814.97|5814.97|0
1750666670000|2025-06-23 08:17:50|5816.15|5816.15|5816.15|5816.15|5816.15|5816.15|5816.15|5816.15|0
1750666680000|2025-06-23 08:18:00|5817.52|5817.52|5817.96|5817.96|5817.96|5817.96|5817.52|5817.52|0
1750666690000|2025-06-23 08:18:10|5818.07|5818.07|5818.07|5818.07|5818.07|5818.07|5818.07|5818.07|0
1750666730000|2025-06-23 08:18:50|5818.08|5818.08|5818.96|5818.96|5818.96|5818.96|5818.08|5818.08|0
1750666770000|2025-06-23 08:19:30|5819.09|5819.09|5820.07|5820.07|5820.07|5820.07|5819.09|5819.09|0
1750666780000|2025-06-23 08:19:40|5820.33|5820.33|5821.55|5821.55|5821.55|5821.55|5820.33|5820.33|0
1750666790000|2025-06-23 08:19:50|5821.61|5821.61|5821.61|5821.61|5821.61|5821.61|5821.61|5821.61|0
1750666810000|2025-06-23 08:20:10|5821.9|5821.9|5821.9|5821.9|5821.9|5821.9|5821.9|5821.9|0
1750666860000|2025-06-23 08:21:00|5822.12|5822.12|5822.12|5822.12|5822.12|5822.12|5822.12|5822.12|0
1750666870000|2025-06-23 08:21:10|5822.25|5822.25|5821.97|5821.97|5822.25|5822.25|5821.97|5821.97|0
1750666880000|2025-06-23 08:21:20|5822.1|5822.1|5822.1|5822.1|5822.1|5822.1|5822.1|5822.1|0
1750666890000|2025-06-23 08:21:30|5823.35|5823.35|5823.35|5823.35|5823.35|5823.35|5823.35|5823.35|0
1750666900000|2025-06-23 08:21:40|5823.67|5823.67|5823.67|5823.67|5823.67|5823.67|5823.67|5823.67|0
1750666910000|2025-06-23 08:21:50|5823.93|5823.93|5822.92|5822.92|5823.93|5823.93|5822.92|5822.92|0
1750666930000|2025-06-23 08:22:10|5822.6|5822.6|5822.6|5822.6|5822.6|5822.6|5822.6|5822.6|0
1750666950000|2025-06-23 08:22:30|5821.62|5821.62|5822.6|5822.6|5822.6|5822.6|5821.62|5821.62|0
1750666960000|2025-06-23 08:22:40|5822.62|5822.62|5822.62|5822.62|5822.62|5822.62|5822.62|5822.62|0
1750666970000|2025-06-23 08:22:50|5822.95|5822.95|5822.95|5822.95|5822.95|5822.95|5822.95|5822.95|0
1750666990000|2025-06-23 08:23:10|5823.61|5823.61|5823.61|5823.61|5823.61|5823.61|5823.61|5823.61|0
1750667030000|2025-06-23 08:23:50|5823.83|5823.83|5824.16|5824.16|5824.16|5824.16|5823.83|5823.83|0
1750667040000|2025-06-23 08:24:00|5824.56|5824.56|5824.56|5824.56|5824.56|5824.56|5824.56|5824.56|0
1750667050000|2025-06-23 08:24:10|5824.42|5824.42|5824.29|5824.29|5824.42|5824.42|5824.29|5824.29|0
1750667090000|2025-06-23 08:24:50|5824.87|5824.87|5824.87|5824.87|5824.87|5824.87|5824.87|5824.87|0
1750667150000|2025-06-23 08:25:50|5822.92|5822.92|5823.05|5823.05|5823.05|5823.05|5822.92|5822.92|0
1750667210000|2025-06-23 08:26:50|5823.31|5823.31|5823.31|5823.31|5823.31|5823.31|5823.31|5823.31|0
1750667220000|2025-06-23 08:27:00|5823.18|5823.18|5822.83|5822.83|5823.18|5823.18|5822.83|5822.83|0
1750667240000|2025-06-23 08:27:20|5823.05|5823.05|5823.05|5823.05|5823.05|5823.05|5823.05|5823.05|0
1750667260000|2025-06-23 08:27:40|5823.22|5823.22|5823.22|5823.22|5823.22|5823.22|5823.22|5823.22|0
1750667270000|2025-06-23 08:27:50|5823.87|5823.87|5823.55|5823.55|5823.87|5823.87|5823.55|5823.55|0
1750667310000|2025-06-23 08:28:30|5824.53|5824.53|5824.79|5824.79|5824.79|5824.79|5824.53|5824.53|0
1750667320000|2025-06-23 08:28:40|5825.12|5825.12|5825.12|5825.12|5825.12|5825.12|5825.12|5825.12|0
1750667370000|2025-06-23 08:29:30|5825.14|5825.14|5825.13|5825.13|5825.14|5825.14|5825.13|5825.13|0
1750667400000|2025-06-23 08:30:00|5825.78|5825.78|5826.04|5826.04|5826.04|5826.04|5825.78|5825.78|0
1750667420000|2025-06-23 08:30:20|5825.91|5825.91|5825.91|5825.91|5825.91|5825.91|5825.91|5825.91|0
1750667450000|2025-06-23 08:30:50|5825.26|5825.26|5825.26|5825.26|5825.26|5825.26|5825.26|5825.26|0
1750667490000|2025-06-23 08:31:30|5825.31|5825.31|5825.18|5825.18|5825.31|5825.31|5825.18|5825.18|0
1750667500000|2025-06-23 08:31:40|5825.4|5825.4|5825.86|5825.86|5825.86|5825.86|5825.4|5825.4|0
1750667550000|2025-06-23 08:32:30|5826.03|5826.03|5826.03|5826.03|5826.03|5826.03|5826.03|5826.03|0
1750667570000|2025-06-23 08:32:50|5825.74|5825.74|5825.74|5825.74|5825.74|5825.74|5825.74|5825.74|0
1750667630000|2025-06-23 08:33:50|5825.55|5825.55|5825.55|5825.55|5825.55|5825.55|5825.55|5825.55|0
1750667640000|2025-06-23 08:34:00|5825.81|5825.81|5825.81|5825.81|5825.81|5825.81|5825.81|5825.81|0
1750667660000|2025-06-23 08:34:20|5826.1|5826.1|5826.39|5826.39|5826.39|5826.39|5826.1|5826.1|0
1750667670000|2025-06-23 08:34:30|5826.1|5826.1|5826.1|5826.1|5826.1|5826.1|5826.1|5826.1|0
1750667680000|2025-06-23 08:34:40|5826.23|5826.23|5826.15|5826.15|5826.23|5826.23|5826.1|5826.1|0
1750667710000|2025-06-23 08:35:10|5826.6|5826.6|5827.17|5827.17|5827.35|5827.35|5826.6|5826.6|0
1750667720000|2025-06-23 08:35:20|5827.12|5827.12|5827.12|5827.12|5827.12|5827.12|5827.12|5827.12|0
1750667730000|2025-06-23 08:35:30|5826.89|5826.89|5826.63|5826.63|5826.89|5826.89|5826.63|5826.63|0
1750667750000|2025-06-23 08:35:50|5826.69|5826.69|5826.69|5826.69|5826.69|5826.69|5826.69|5826.69|0
1750667780000|2025-06-23 08:36:20|5826.4|5826.4|5826.8|5826.8|5826.8|5826.8|5826.4|5826.4|0
1750667800000|2025-06-23 08:36:40|5827.46|5827.46|5827.46|5827.46|5827.46|5827.46|5827.46|5827.46|0
1750667810000|2025-06-23 08:36:50|5827.63|5827.63|5828.21|5828.21|5828.21|5828.21|5827.63|5827.63|0
1750667820000|2025-06-23 08:37:00|5828.23|5828.23|5827.94|5827.94|5828.23|5828.23|5827.94|5827.94|0
1750667840000|2025-06-23 08:37:20|5827.93|5827.93|5828.2|5828.2|5828.2|5828.2|5827.93|5827.93|0
1750667850000|2025-06-23 08:37:30|5828.07|5828.07|5828.13|5828.13|5828.13|5828.13|5828.07|5828.07|0
1750667870000|2025-06-23 08:37:50|5828.3|5828.3|5828.3|5828.3|5828.3|5828.3|5828.3|5828.3|0
1750667900000|2025-06-23 08:38:20|5828.17|5828.17|5828.51|5828.51|5828.51|5828.51|5828.17|5828.17|0
1750667910000|2025-06-23 08:38:30|5828.73|5828.73|5828.9|5828.9|5828.9|5828.9|5828.73|5828.73|0
1750667920000|2025-06-23 08:38:40|5828.85|5828.85|5828.85|5828.85|5828.85|5828.85|5828.85|5828.85|0
1750667930000|2025-06-23 08:38:50|5828.87|5828.87|5828.87|5828.87|5828.87|5828.87|5828.87|5828.87|0
1750667980000|2025-06-23 08:39:40|5828.58|5828.58|5828.58|5828.58|5828.58|5828.58|5828.58|5828.58|0
1750667990000|2025-06-23 08:39:50|5828.45|5828.45|5828.45|5828.45|5828.45|5828.45|5828.45|5828.45|0
1750668000000|2025-06-23 08:40:00|5828.16|5828.16|5828.16|5828.16|5828.16|5828.16|5828.16|5828.16|0
1750668010000|2025-06-23 08:40:10|5828.45|5828.45|5828.45|5828.45|5828.45|5828.45|5828.45|5828.45|0
1750668020000|2025-06-23 08:40:20|5828.67|5828.67|5829.16|5829.16|5829.22|5829.22|5828.67|5828.67|0
1750668030000|2025-06-23 08:40:30|5829.42|5829.42|5829.34|5829.34|5829.42|5829.42|5829.29|5829.29|0
1750668040000|2025-06-23 08:40:40|5829.21|5829.21|5828.38|5828.38|5829.21|5829.21|5828.38|5828.38|0
1750668070000|2025-06-23 08:41:10|5828.25|5828.25|5828.25|5828.25|5828.25|5828.25|5828.25|5828.25|0
1750668080000|2025-06-23 08:41:20|5828.03|5828.03|5828.03|5828.03|5828.03|5828.03|5828.03|5828.03|0
1750668110000|2025-06-23 08:41:50|5827.9|5827.9|5827.9|5827.9|5827.9|5827.9|5827.9|5827.9|0
1750668150000|2025-06-23 08:42:30|5827.25|5827.25|5826.43|5826.43|5827.25|5827.25|5826.43|5826.43|0
1750668160000|2025-06-23 08:42:40|5826.1|5826.1|5826.1|5826.1|5826.1|5826.1|5826.1|5826.1|0
1750668180000|2025-06-23 08:43:00|5826.32|5826.32|5826.32|5826.32|5826.32|5826.32|5826.32|5826.32|0
1750668190000|2025-06-23 08:43:10|5826.03|5826.03|5826.03|5826.03|5826.03|5826.03|5826.03|5826.03|0
1750668230000|2025-06-23 08:43:50|5826.21|5826.21|5825.27|5825.27|5826.21|5826.21|5825.27|5825.27|0
1750668250000|2025-06-23 08:44:10|5825.6|5825.6|5825.6|5825.6|5825.6|5825.6|5825.6|5825.6|0
1750668260000|2025-06-23 08:44:20|5825.73|5825.73|5825.44|5825.44|5825.73|5825.73|5825.44|5825.44|0
1750668290000|2025-06-23 08:44:50|5826.09|5826.09|5826.09|5826.09|5826.09|5826.09|5826.09|5826.09|0
1750668300000|2025-06-23 08:45:00|5826.31|5826.31|5826.31|5826.31|5826.31|5826.31|5826.31|5826.31|0
1750668310000|2025-06-23 08:45:10|5825.99|5825.99|5825.72|5825.72|5825.99|5825.99|5825.72|5825.72|0
1750668350000|2025-06-23 08:45:50|5825.77|5825.77|5825.95|5825.95|5825.95|5825.95|5825.77|5825.77|0
1750668360000|2025-06-23 08:46:00|5825.72|5825.72|5825.72|5825.72|5825.72|5825.72|5825.72|5825.72|0
1750668380000|2025-06-23 08:46:20|5825.71|5825.71|5825.58|5825.58|5825.71|5825.71|5825.58|5825.58|0
1750668390000|2025-06-23 08:46:30|5825.55|5825.55|5825.55|5825.55|5825.55|5825.55|5825.55|5825.55|0
1750668410000|2025-06-23 08:46:50|5825.54|5825.54|5825.55|5825.55|5825.55|5825.55|5825.54|5825.54|0
1750668420000|2025-06-23 08:47:00|5825.6|5825.6|5825.97|5825.97|5825.97|5825.97|5825.58|5825.58|0
1750668430000|2025-06-23 08:47:10|5826.1|5826.1|5826.1|5826.1|5826.1|5826.1|5826.1|5826.1|0
1750668460000|2025-06-23 08:47:40|5826.11|5826.11|5826.44|5826.44|5826.44|5826.44|5826.11|5826.11|0
1750668480000|2025-06-23 08:48:00|5826.33|5826.33|5826.33|5826.33|5826.33|5826.33|5826.33|5826.33|0
1750668500000|2025-06-23 08:48:20|5825.68|5825.68|5825.68|5825.68|5825.68|5825.68|5825.68|5825.68|0
1750668520000|2025-06-23 08:48:40|5825.09|5825.09|5824.74|5824.74|5825.09|5825.09|5824.74|5824.74|0
1750668530000|2025-06-23 08:48:50|5824.56|5824.56|5823.94|5823.94|5824.56|5824.56|5823.94|5823.94|0
1750668540000|2025-06-23 08:49:00|5823.76|5823.76|5823.63|5823.63|5823.76|5823.76|5823.63|5823.63|0
1750668550000|2025-06-23 08:49:10|5823.46|5823.46|5823.46|5823.46|5823.46|5823.46|5823.46|5823.46|0
1750668560000|2025-06-23 08:49:20|5823.78|5823.78|5823.78|5823.78|5823.78|5823.78|5823.78|5823.78|0
1750668570000|2025-06-23 08:49:30|5824.7|5824.7|5825.29|5825.29|5825.29|5825.29|5824.7|5824.7|0
1750668600000|2025-06-23 08:50:00|5825.61|5825.61|5825.94|5825.94|5825.94|5825.94|5825.61|5825.61|0
1750668610000|2025-06-23 08:50:10|5826.39|5826.39|5826.39|5826.39|5826.39|5826.39|5826.39|5826.39|0
1750668630000|2025-06-23 08:50:30|5826.68|5826.68|5826.68|5826.68|5826.68|5826.68|5826.68|5826.68|0
1750668660000|2025-06-23 08:51:00|5827|5827|5827|5827|5827|5827|5827|5827|0
1750668690000|2025-06-23 08:51:30|5826.68|5826.68|5827.12|5827.12|5827.12|5827.12|5826.68|5826.68|0
1750668710000|2025-06-23 08:51:50|5827.45|5827.45|5827.45|5827.45|5827.45|5827.45|5827.45|5827.45|0
1750668740000|2025-06-23 08:52:20|5827.77|5827.77|5827.77|5827.77|5827.77|5827.77|5827.77|5827.77|0
1750668750000|2025-06-23 08:52:30|5828.35|5828.35|5828.48|5828.48|5828.48|5828.48|5828.35|5828.35|0
1750668760000|2025-06-23 08:52:40|5828.81|5828.81|5828.35|5828.35|5828.81|5828.81|5828.35|5828.35|0
1750668770000|2025-06-23 08:52:50|5828.7|5828.7|5828.7|5828.7|5828.7|5828.7|5828.7|5828.7|0
1750668780000|2025-06-23 08:53:00|5828.48|5828.48|5828.26|5828.26|5828.48|5828.48|5828.26|5828.26|0
1750668800000|2025-06-23 08:53:20|5827.99|5827.99|5827.21|5827.21|5827.99|5827.99|5827.21|5827.21|0
1750668810000|2025-06-23 08:53:30|5826.88|5826.88|5826.83|5826.83|5826.88|5826.88|5826.83|5826.83|0
1750668820000|2025-06-23 08:53:40|5826.61|5826.61|5826.61|5826.61|5826.61|5826.61|5826.61|5826.61|0
1750668840000|2025-06-23 08:54:00|5826.93|5826.93|5827|5827|5827.07|5827.07|5826.93|5826.93|0
1750668850000|2025-06-23 08:54:10|5826.73|5826.73|5826.73|5826.73|5826.73|5826.73|5826.73|5826.73|0
1750668870000|2025-06-23 08:54:30|5826.41|5826.41|5826.12|5826.12|5826.41|5826.41|5826.12|5826.12|0
1750668880000|2025-06-23 08:54:40|5825.63|5825.63|5825.46|5825.46|5825.63|5825.63|5825.46|5825.46|0
1750668890000|2025-06-23 08:54:50|5825.4|5825.4|5825.4|5825.4|5825.4|5825.4|5825.4|5825.4|0
1750668900000|2025-06-23 08:55:00|5825.53|5825.53|5826.73|5826.73|5826.73|5826.73|5825.53|5825.53|0
1750668920000|2025-06-23 08:55:20|5827.06|5827.06|5827.06|5827.06|5827.06|5827.06|5827.06|5827.06|0
1750668950000|2025-06-23 08:55:50|5827.59|5827.59|5827.88|5827.88|5827.88|5827.88|5827.59|5827.59|0
1750668960000|2025-06-23 08:56:00|5828.01|5828.01|5828.01|5828.01|5828.01|5828.01|5828.01|5828.01|0
1750668970000|2025-06-23 08:56:10|5827.88|5827.88|5827.88|5827.88|5827.88|5827.88|5827.88|5827.88|0
1750668990000|2025-06-23 08:56:30|5828.32|5828.32|5828.54|5828.54|5828.54|5828.54|5828.32|5828.32|0
1750669030000|2025-06-23 08:57:10|5828.41|5828.41|5828.41|5828.41|5828.41|5828.41|5828.41|5828.41|0
1750669040000|2025-06-23 08:57:20|5828.19|5828.19|5828.19|5828.19|5828.19|5828.19|5828.19|5828.19|0
1750669050000|2025-06-23 08:57:30|5828.37|5828.37|5828.19|5828.19|5828.37|5828.37|5828.19|5828.19|0
1750669060000|2025-06-23 08:57:40|5828.37|5828.37|5828.37|5828.37|5828.37|5828.37|5828.37|5828.37|0
1750669080000|2025-06-23 08:58:00|5828.14|5828.14|5827.85|5827.85|5828.14|5828.14|5827.85|5827.85|0
1750669100000|2025-06-23 08:58:20|5828.08|5828.08|5827.85|5827.85|5828.08|5828.08|5827.85|5827.85|0
1750669160000|2025-06-23 08:59:20|5827.72|5827.72|5827.72|5827.72|5827.72|5827.72|5827.72|5827.72|0
1750669180000|2025-06-23 08:59:40|5827.67|5827.67|5827.66|5827.66|5827.67|5827.67|5827.66|5827.66|0
1750669200000|2025-06-23 09:00:00|5827.39|5827.39|5827.39|5827.39|5827.39|5827.39|5827.39|5827.39|0
1750669220000|2025-06-23 09:00:20|5827.62|5827.62|5827.62|5827.62|5827.62|5827.62|5827.62|5827.62|0
1750669230000|2025-06-23 09:00:30|5827.39|5827.39|5826.69|5826.69|5828.05|5828.05|5826.69|5826.69|0
1750669270000|2025-06-23 09:01:10|5826.37|5826.37|5825.75|5825.75|5826.37|5826.37|5825.75|5825.75|0
1750669280000|2025-06-23 09:01:20|5826.01|5826.01|5826.47|5826.47|5826.47|5826.47|5826.01|5826.01|0
1750669290000|2025-06-23 09:01:30|5826.6|5826.6|5826.6|5826.6|5826.6|5826.6|5826.6|5826.6|0
1750669310000|2025-06-23 09:01:50|5827.25|5827.25|5827.25|5827.25|5827.25|5827.25|5827.25|5827.25|0
1750669320000|2025-06-23 09:02:00|5827.58|5827.58|5827.89|5827.89|5828.02|5828.02|5827.58|5827.58|0
1750669330000|2025-06-23 09:02:10|5827.76|5827.76|5827.54|5827.54|5827.76|5827.76|5827.54|5827.54|0
1750669340000|2025-06-23 09:02:20|5827.55|5827.55|5827.55|5827.55|5827.55|5827.55|5827.55|5827.55|0
1750669350000|2025-06-23 09:02:30|5827.42|5827.42|5827.42|5827.42|5827.42|5827.42|5827.42|5827.42|0
1750669380000|2025-06-23 09:03:00|5826.12|5826.12|5826.12|5826.12|5826.12|5826.12|5826.12|5826.12|0
1750669390000|2025-06-23 09:03:10|5826.44|5826.44|5826.44|5826.44|5826.44|5826.44|5826.44|5826.44|0
1750669400000|2025-06-23 09:03:20|5826.58|5826.58|5826.58|5826.58|5826.58|5826.58|5826.58|5826.58|0
1750669420000|2025-06-23 09:03:40|5827.35|5827.35|5827.35|5827.35|5827.35|5827.35|5827.35|5827.35|0
1750669430000|2025-06-23 09:03:50|5827.21|5827.21|5827.21|5827.21|5827.21|5827.21|5827.21|5827.21|0
1750669440000|2025-06-23 09:04:00|5826.47|5826.47|5826.47|5826.47|5826.47|5826.47|5826.47|5826.47|0
1750669460000|2025-06-23 09:04:20|5826.8|5826.8|5826.8|5826.8|5826.8|5826.8|5826.8|5826.8|0
1750669470000|2025-06-23 09:04:30|5826.58|5826.58|5826.31|5826.31|5826.58|5826.58|5826.31|5826.31|0
1750669500000|2025-06-23 09:05:00|5825.8|5825.8|5824.08|5824.08|5825.8|5825.8|5824.08|5824.08|0
1750669510000|2025-06-23 09:05:10|5824.05|5824.05|5823.92|5823.92|5824.05|5824.05|5823.7|5823.7|0
1750669530000|2025-06-23 09:05:30|5824.21|5824.21|5825.51|5825.51|5825.51|5825.51|5824.21|5824.21|0
1750669560000|2025-06-23 09:06:00|5826.04|5826.04|5826.04|5826.04|5826.04|5826.04|5826.04|5826.04|0
1750669570000|2025-06-23 09:06:10|5826.26|5826.26|5826.26|5826.26|5826.26|5826.26|5826.26|5826.26|0
1750669580000|2025-06-23 09:06:20|5826.09|5826.09|5826.09|5826.09|5826.09|5826.09|5826.09|5826.09|0
1750669590000|2025-06-23 09:06:30|5825.56|5825.56|5825.56|5825.56|5825.56|5825.56|5825.56|5825.56|0
1750669600000|2025-06-23 09:06:40|5824.98|5824.98|5824.98|5824.98|5824.98|5824.98|5824.98|5824.98|0
1750669640000|2025-06-23 09:07:20|5824.76|5824.76|5824.76|5824.76|5824.76|5824.76|5824.76|5824.76|0
1750669650000|2025-06-23 09:07:30|5824.11|5824.11|5824.05|5824.05|5824.11|5824.11|5824.05|5824.05|0
1750669660000|2025-06-23 09:07:40|5824.38|5824.38|5824.05|5824.05|5824.38|5824.38|5824.05|5824.05|0
1750669680000|2025-06-23 09:08:00|5824.34|5824.34|5824.99|5824.99|5824.99|5824.99|5824.34|5824.34|0
1750669690000|2025-06-23 09:08:10|5825.39|5825.39|5825.39|5825.39|5825.39|5825.39|5825.39|5825.39|0
1750669700000|2025-06-23 09:08:20|5825.26|5825.26|5825.26|5825.26|5825.26|5825.26|5825.26|5825.26|0
1750669720000|2025-06-23 09:08:40|5824.61|5824.61|5824.61|5824.61|5824.61|5824.61|5824.61|5824.61|0
1750669740000|2025-06-23 09:09:00|5824.55|5824.55|5824.55|5824.55|5824.55|5824.55|5824.55|5824.55|0
1750669760000|2025-06-23 09:09:20|5824.68|5824.68|5824.68|5824.68|5824.68|5824.68|5824.68|5824.68|0
1750669770000|2025-06-23 09:09:30|5824.82|5824.82|5824.82|5824.82|5824.82|5824.82|5824.82|5824.82|0
1750669780000|2025-06-23 09:09:40|5825.08|5825.08|5825.08|5825.08|5825.08|5825.08|5825.08|5825.08|0
1750669790000|2025-06-23 09:09:50|5824.82|5824.82|5824.82|5824.82|5824.82|5824.82|5824.82|5824.82|0
1750669800000|2025-06-23 09:10:00|5824.73|5824.73|5823.85|5823.85|5824.73|5824.73|5823.85|5823.85|0
1750669810000|2025-06-23 09:10:10|5824.07|5824.07|5824.07|5824.07|5824.07|5824.07|5824.07|5824.07|0
1750669820000|2025-06-23 09:10:20|5824.4|5824.4|5824.86|5824.86|5824.86|5824.86|5824.4|5824.4|0
1750669840000|2025-06-23 09:10:40|5825.18|5825.18|5824.86|5824.86|5825.18|5825.18|5824.86|5824.86|0
1750669850000|2025-06-23 09:10:50|5825.3|5825.3|5825.3|5825.3|5825.3|5825.3|5825.3|5825.3|0
1750669860000|2025-06-23 09:11:00|5825.95|5825.95|5826.13|5826.13|5826.13|5826.13|5825.95|5825.95|0
1750669870000|2025-06-23 09:11:10|5826.11|5826.11|5826.18|5826.18|5826.18|5826.18|5826.11|5826.11|0
1750669880000|2025-06-23 09:11:20|5826.67|5826.67|5826.67|5826.67|5826.67|5826.67|5826.67|5826.67|0
1750669900000|2025-06-23 09:11:40|5826.99|5826.99|5827.41|5827.41|5827.42|5827.42|5826.99|5826.99|0
1750669910000|2025-06-23 09:11:50|5828.06|5828.06|5828.06|5828.06|5828.06|5828.06|5828.06|5828.06|0
1750669920000|2025-06-23 09:12:00|5827.8|5827.8|5827.05|5827.05|5828.06|5828.06|5827.05|5827.05|0
1750669930000|2025-06-23 09:12:10|5826.83|5826.83|5826.83|5826.83|5826.83|5826.83|5826.83|5826.83|0
1750669950000|2025-06-23 09:12:30|5826.51|5826.51|5826.51|5826.51|5826.51|5826.51|5826.51|5826.51|0
1750669980000|2025-06-23 09:13:00|5826.22|5826.22|5825.17|5825.17|5826.22|5826.22|5825.17|5825.17|0
1750669990000|2025-06-23 09:13:10|5824.99|5824.99|5824.86|5824.86|5824.99|5824.99|5824.86|5824.86|0
1750670010000|2025-06-23 09:13:30|5824.21|5824.21|5824.21|5824.21|5824.21|5824.21|5824.21|5824.21|0
1750670030000|2025-06-23 09:13:50|5823.92|5823.92|5823.57|5823.57|5823.92|5823.92|5823.57|5823.57|0
1750670050000|2025-06-23 09:14:10|5823.52|5823.52|5822.52|5822.52|5823.57|5823.57|5822.52|5822.52|0
1750670060000|2025-06-23 09:14:20|5822.23|5822.23|5822.23|5822.23|5822.23|5822.23|5822.23|5822.23|0
1750670070000|2025-06-23 09:14:30|5822.25|5822.25|5822.25|5822.25|5822.25|5822.25|5822.25|5822.25|0
1750670080000|2025-06-23 09:14:40|5822.3|5822.3|5822.25|5822.25|5822.3|5822.3|5822.25|5822.25|0
1750670090000|2025-06-23 09:14:50|5821.92|5821.92|5821.92|5821.92|5821.92|5821.92|5821.92|5821.92|0
1750670100000|2025-06-23 09:15:00|5821.4|5821.4|5820.44|5820.44|5821.4|5821.4|5820.44|5820.44|0
1750670110000|2025-06-23 09:15:10|5820.31|5820.31|5820.16|5820.16|5820.31|5820.31|5820.16|5820.16|0
1750670120000|2025-06-23 09:15:20|5819.66|5819.66|5819.13|5819.13|5819.66|5819.66|5819.13|5819.13|0
1750670130000|2025-06-23 09:15:30|5818.84|5818.84|5818.25|5818.25|5818.84|5818.84|5818.25|5818.25|0
1750670140000|2025-06-23 09:15:40|5818.03|5818.03|5818.03|5818.03|5818.03|5818.03|5818.03|5818.03|0
1750670160000|2025-06-23 09:16:00|5817.71|5817.71|5817.42|5817.42|5817.71|5817.71|5817.42|5817.42|0
1750670180000|2025-06-23 09:16:20|5817.39|5817.39|5816.12|5816.12|5817.39|5817.39|5816.12|5816.12|0
1750670190000|2025-06-23 09:16:30|5815.8|5815.8|5815.09|5815.09|5815.8|5815.8|5815.09|5815.09|0
1750670200000|2025-06-23 09:16:40|5814.87|5814.87|5814.96|5814.96|5814.96|5814.96|5814.74|5814.74|0
1750670210000|2025-06-23 09:16:50|5816.17|5816.17|5816.49|5816.49|5816.49|5816.49|5816.17|5816.17|0
1750670220000|2025-06-23 09:17:00|5816.2|5816.2|5816.14|5816.14|5816.2|5816.2|5816.14|5816.14|0
1750670230000|2025-06-23 09:17:10|5816.18|5816.18|5816.18|5816.18|5816.18|5816.18|5816.18|5816.18|0
1750670240000|2025-06-23 09:17:20|5816.47|5816.47|5816.47|5816.47|5816.47|5816.47|5816.47|5816.47|0
1750670260000|2025-06-23 09:17:40|5816.8|5816.8|5816.8|5816.8|5816.8|5816.8|5816.8|5816.8|0
1750670270000|2025-06-23 09:17:50|5817.24|5817.24|5817.24|5817.24|5817.24|5817.24|5817.24|5817.24|0
1750670280000|2025-06-23 09:18:00|5817.37|5817.37|5817.5|5817.5|5817.5|5817.5|5817.37|5817.37|0
1750670290000|2025-06-23 09:18:10|5816.52|5816.52|5816.52|5816.52|5816.52|5816.52|5816.52|5816.52|0
1750670300000|2025-06-23 09:18:20|5816.42|5816.42|5816.42|5816.42|5816.42|5816.42|5816.42|5816.42|0
1750670310000|2025-06-23 09:18:30|5816.4|5816.4|5816.4|5816.4|5816.4|5816.4|5816.4|5816.4|0
1750670320000|2025-06-23 09:18:40|5816.69|5816.69|5816.65|5816.65|5816.69|5816.69|5816.65|5816.65|0
1750670330000|2025-06-23 09:18:50|5816.33|5816.33|5816.33|5816.33|5816.33|5816.33|5816.33|5816.33|0
1750670340000|2025-06-23 09:19:00|5815.76|5815.76|5814.99|5814.99|5815.76|5815.76|5814.99|5814.99|0
1750670350000|2025-06-23 09:19:10|5814.86|5814.86|5814.5|5814.5|5814.86|5814.86|5814.5|5814.5|0
1750670360000|2025-06-23 09:19:20|5813.52|5813.52|5813.75|5813.75|5813.75|5813.75|5813.52|5813.52|0
1750670370000|2025-06-23 09:19:30|5814.07|5814.07|5814.07|5814.07|5814.07|5814.07|5814.07|5814.07|0
1750670380000|2025-06-23 09:19:40|5814.05|5814.05|5814.05|5814.05|5814.05|5814.05|5814.05|5814.05|0
1750670390000|2025-06-23 09:19:50|5814.03|5814.03|5814.03|5814.03|5814.03|5814.03|5814.03|5814.03|0
1750670400000|2025-06-23 09:20:00|5815.66|5815.66|5815.66|5815.66|5815.66|5815.66|5815.66|5815.66|0
1750670410000|2025-06-23 09:20:10|5815.08|5815.08|5815.08|5815.08|5815.08|5815.08|5815.08|5815.08|0
1750670430000|2025-06-23 09:20:30|5815.11|5815.11|5815.11|5815.11|5815.11|5815.11|5815.11|5815.11|0
1750670450000|2025-06-23 09:20:50|5816.73|5816.73|5817.39|5817.39|5817.39|5817.39|5816.73|5816.73|0
1750670460000|2025-06-23 09:21:00|5817.41|5817.41|5817.43|5817.43|5817.43|5817.43|5817.41|5817.41|0
1750670470000|2025-06-23 09:21:10|5817.41|5817.41|5819.74|5819.74|5819.74|5819.74|5817.41|5817.41|0
1750670480000|2025-06-23 09:21:20|5819.77|5819.77|5819.79|5819.79|5820.07|5820.07|5819.42|5819.42|0
1750670490000|2025-06-23 09:21:30|5819.77|5819.77|5820.1|5820.1|5820.1|5820.1|5819.77|5819.77|0
1750670500000|2025-06-23 09:21:40|5819.92|5819.92|5820.1|5820.1|5820.1|5820.1|5819.92|5819.92|0
1750670510000|2025-06-23 09:21:50|5819.96|5819.96|5819.01|5819.01|5819.96|5819.96|5818.99|5818.99|0
1750670520000|2025-06-23 09:22:00|5818.97|5818.97|5818.97|5818.97|5818.97|5818.97|5818.97|5818.97|0
1750670530000|2025-06-23 09:22:10|5818.68|5818.68|5818.68|5818.68|5818.68|5818.68|5818.68|5818.68|0
1750670550000|2025-06-23 09:22:30|5818.54|5818.54|5818.54|5818.54|5818.54|5818.54|5818.54|5818.54|0
1750670570000|2025-06-23 09:22:50|5818.32|5818.32|5818.32|5818.32|5818.32|5818.32|5818.32|5818.32|0
1750670590000|2025-06-23 09:23:10|5818.94|5818.94|5818.65|5818.65|5818.94|5818.94|5818.65|5818.65|0
1750670600000|2025-06-23 09:23:20|5818.87|5818.87|5818.87|5818.87|5818.87|5818.87|5818.87|5818.87|0
1750670610000|2025-06-23 09:23:30|5818.74|5818.74|5819|5819|5819|5819|5818.74|5818.74|0
1750670620000|2025-06-23 09:23:40|5818.68|5818.68|5818.97|5818.97|5818.97|5818.97|5818.68|5818.68|0
1750670630000|2025-06-23 09:23:50|5819.62|5819.62|5819.29|5819.29|5819.62|5819.62|5819.29|5819.29|0
1750670640000|2025-06-23 09:24:00|5818.97|5818.97|5818.97|5818.97|5818.97|5818.97|5818.97|5818.97|0
1750670650000|2025-06-23 09:24:10|5818.68|5818.68|5818.68|5818.68|5818.68|5818.68|5818.68|5818.68|0
1750670670000|2025-06-23 09:24:30|5819.33|5819.33|5819.65|5819.65|5819.65|5819.65|5819.33|5819.33|0
1750670680000|2025-06-23 09:24:40|5819.43|5819.43|5819.43|5819.43|5819.43|5819.43|5819.43|5819.43|0
1750670700000|2025-06-23 09:25:00|5819.4|5819.4|5819.27|5819.27|5819.4|5819.4|5819.27|5819.27|0
1750670710000|2025-06-23 09:25:10|5817.89|5817.89|5817.89|5817.89|5817.89|5817.89|5817.89|5817.89|0
1750670740000|2025-06-23 09:25:40|5818.16|5818.16|5818.2|5818.2|5818.2|5818.2|5818.16|5818.16|0
1750670750000|2025-06-23 09:25:50|5818.07|5818.07|5818.07|5818.07|5818.07|5818.07|5818.07|5818.07|0
1750670760000|2025-06-23 09:26:00|5817.94|5817.94|5817.61|5817.61|5817.94|5817.94|5817.61|5817.61|0
1750670770000|2025-06-23 09:26:10|5817.48|5817.48|5817.26|5817.26|5817.48|5817.48|5817.26|5817.26|0
1750670780000|2025-06-23 09:26:20|5817.08|5817.08|5817.21|5817.21|5817.21|5817.21|5817.08|5817.08|0
1750670800000|2025-06-23 09:26:40|5817.44|5817.44|5817.76|5817.76|5817.76|5817.76|5817.44|5817.44|0
1750670810000|2025-06-23 09:26:50|5817.63|5817.63|5817.63|5817.63|5817.63|5817.63|5817.63|5817.63|0
1750670840000|2025-06-23 09:27:20|5817.5|5817.5|5817.37|5817.37|5817.5|5817.5|5817.37|5817.37|0
1750670850000|2025-06-23 09:27:30|5817.5|5817.5|5817.5|5817.5|5817.5|5817.5|5817.5|5817.5|0
1750670900000|2025-06-23 09:28:20|5817.32|5817.32|5817.32|5817.32|5817.32|5817.32|5817.32|5817.32|0
1750670920000|2025-06-23 09:28:40|5817.28|5817.28|5817.28|5817.28|5817.28|5817.28|5817.28|5817.28|0
1750670940000|2025-06-23 09:29:00|5817.54|5817.54|5817.54|5817.54|5817.54|5817.54|5817.54|5817.54|0
1750670960000|2025-06-23 09:29:20|5818.2|5818.2|5818.2|5818.2|5818.2|5818.2|5818.2|5818.2|0
1750670970000|2025-06-23 09:29:30|5818.42|5818.42|5817.97|5817.97|5818.42|5818.42|5817.97|5817.97|0
1750671000000|2025-06-23 09:30:00|5818.11|5818.11|5816.8|5816.8|5818.11|5818.11|5816.8|5816.8|0
1750671010000|2025-06-23 09:30:10|5816.48|5816.48|5816.92|5816.92|5816.92|5816.92|5816.48|5816.48|0
1750671020000|2025-06-23 09:30:20|5817.25|5817.25|5817.25|5817.25|5817.25|5817.25|5817.25|5817.25|0
1750671040000|2025-06-23 09:30:40|5817.57|5817.57|5817.57|5817.57|5817.57|5817.57|5817.57|5817.57|0
1750671050000|2025-06-23 09:30:50|5817.84|5817.84|5818.49|5818.49|5818.49|5818.49|5817.84|5817.84|0
1750671060000|2025-06-23 09:31:00|5818.66|5818.66|5819.14|5819.14|5819.14|5819.14|5818.37|5818.37|0
1750671080000|2025-06-23 09:31:20|5818.79|5818.79|5818.97|5818.97|5818.97|5818.97|5818.79|5818.79|0
1750671090000|2025-06-23 09:31:30|5818.68|5818.68|5818.68|5818.68|5818.68|5818.68|5818.68|5818.68|0
1750671100000|2025-06-23 09:31:40|5817.9|5817.9|5817.75|5817.75|5817.9|5817.9|5817.75|5817.75|0
1750671110000|2025-06-23 09:31:50|5816.77|5816.77|5816.77|5816.77|5817.43|5817.43|5816.77|5816.77|0
1750671120000|2025-06-23 09:32:00|5816.48|5816.48|5816.04|5816.04|5816.48|5816.48|5816.04|5816.04|0
1750671130000|2025-06-23 09:32:10|5816.33|5816.33|5816.33|5816.33|5816.33|5816.33|5816.33|5816.33|0
1750671160000|2025-06-23 09:32:40|5816.15|5816.15|5816.15|5816.15|5816.15|5816.15|5816.15|5816.15|0
1750671170000|2025-06-23 09:32:50|5816.81|5816.81|5816.81|5816.81|5816.81|5816.81|5816.81|5816.81|0
1750671210000|2025-06-23 09:33:30|5817.2|5817.2|5817.2|5817.2|5817.2|5817.2|5817.2|5817.2|0
1750671230000|2025-06-23 09:33:50|5817.07|5817.07|5817.07|5817.07|5817.07|5817.07|5817.07|5817.07|0
1750671240000|2025-06-23 09:34:00|5816.94|5816.94|5816.94|5816.94|5816.94|5816.94|5816.94|5816.94|0
1750671250000|2025-06-23 09:34:10|5817.16|5817.16|5817.16|5817.16|5817.16|5817.16|5817.16|5817.16|0
1750671270000|2025-06-23 09:34:30|5816.72|5816.72|5816.72|5816.72|5816.72|5816.72|5816.72|5816.72|0
1750671280000|2025-06-23 09:34:40|5816.69|5816.69|5816.42|5816.42|5816.69|5816.69|5816.42|5816.42|0
1750671290000|2025-06-23 09:34:50|5816.13|5816.13|5816.13|5816.13|5816.13|5816.13|5816.13|5816.13|0
1750671300000|2025-06-23 09:35:00|5815.84|5815.84|5813.87|5813.87|5815.84|5815.84|5813.87|5813.87|0
1750671310000|2025-06-23 09:35:10|5813.64|5813.64|5812.75|5812.75|5813.64|5813.64|5812.75|5812.75|0
1750671320000|2025-06-23 09:35:20|5812.46|5812.46|5811.15|5811.15|5812.46|5812.46|5811.15|5811.15|0
1750671340000|2025-06-23 09:35:40|5810.8|5810.8|5810.82|5810.82|5810.82|5810.82|5810.78|5810.78|0
1750671350000|2025-06-23 09:35:50|5810.69|5810.69|5811.02|5811.02|5811.02|5811.02|5810.69|5810.69|0
1750671360000|2025-06-23 09:36:00|5811.06|5811.06|5811.04|5811.04|5811.06|5811.06|5811.02|5811.02|0
1750671370000|2025-06-23 09:36:10|5810.71|5810.71|5810.71|5810.71|5810.71|5810.71|5810.71|5810.71|0
1750671380000|2025-06-23 09:36:20|5811|5811|5810.68|5810.68|5811|5811|5810.68|5810.68|0
1750671390000|2025-06-23 09:36:30|5810.85|5810.85|5810.85|5810.85|5810.85|5810.85|5810.85|5810.85|0
1750671410000|2025-06-23 09:36:50|5810.53|5810.53|5810.53|5810.53|5810.53|5810.53|5810.53|5810.53|0
1750671420000|2025-06-23 09:37:00|5811.01|5811.01|5812.13|5812.13|5812.13|5812.13|5811.01|5811.01|0
1750671430000|2025-06-23 09:37:10|5811.84|5811.84|5809.77|5809.77|5811.84|5811.84|5809.77|5809.77|0
1750671440000|2025-06-23 09:37:20|5809.45|5809.45|5809.45|5809.45|5809.45|5809.45|5809.45|5809.45|0
1750671450000|2025-06-23 09:37:30|5809.38|5809.38|5810.03|5810.03|5810.03|5810.03|5809.38|5809.38|0
1750671460000|2025-06-23 09:37:40|5810.36|5810.36|5810.66|5810.66|5810.68|5810.68|5810.36|5810.36|0
1750671480000|2025-06-23 09:38:00|5810.88|5810.88|5810.88|5810.88|5810.88|5810.88|5810.88|5810.88|0
1750671510000|2025-06-23 09:38:30|5811.02|5811.02|5811.31|5811.31|5811.31|5811.31|5811.02|5811.02|0
1750671550000|2025-06-23 09:39:10|5811.02|5811.02|5811.02|5811.02|5811.02|5811.02|5811.02|5811.02|0
1750671560000|2025-06-23 09:39:20|5811.19|5811.19|5811.19|5811.19|5811.19|5811.19|5811.19|5811.19|0
1750671570000|2025-06-23 09:39:30|5812.17|5812.17|5812.17|5812.17|5812.17|5812.17|5812.17|5812.17|0
1750671600000|2025-06-23 09:40:00|5812.49|5812.49|5812.46|5812.46|5813.15|5813.15|5812.37|5812.37|0
1750671610000|2025-06-23 09:40:10|5812.32|5812.32|5812.84|5812.84|5812.84|5812.84|5812.17|5812.17|0
1750671640000|2025-06-23 09:40:40|5813.07|5813.07|5813.07|5813.07|5813.07|5813.07|5813.07|5813.07|0
1750671650000|2025-06-23 09:40:50|5814.33|5814.33|5814.68|5814.68|5814.68|5814.68|5814.33|5814.33|0
1750671670000|2025-06-23 09:41:10|5814.14|5814.14|5813.83|5813.83|5814.14|5814.14|5813.83|5813.83|0
1750671680000|2025-06-23 09:41:20|5814|5814|5814|5814|5814|5814|5814|5814|0
1750671710000|2025-06-23 09:41:50|5814.14|5814.14|5814.04|5814.04|5814.17|5814.17|5814.04|5814.04|0
1750671720000|2025-06-23 09:42:00|5814.36|5814.36|5814.36|5814.36|5814.36|5814.36|5814.36|5814.36|0
1750671780000|2025-06-23 09:43:00|5813.34|5813.34|5811.24|5811.24|5813.34|5813.34|5811.24|5811.24|0
1750671810000|2025-06-23 09:43:30|5811.2|5811.2|5810.55|5810.55|5811.2|5811.2|5810.55|5810.55|0
1750671820000|2025-06-23 09:43:40|5810.87|5810.87|5811.05|5811.05|5811.05|5811.05|5810.87|5810.87|0
1750671830000|2025-06-23 09:43:50|5810.92|5810.92|5810.7|5810.7|5810.92|5810.92|5810.7|5810.7|0
1750671840000|2025-06-23 09:44:00|5810.83|5810.83|5810.83|5810.83|5810.83|5810.83|5810.83|5810.83|0
1750671870000|2025-06-23 09:44:30|5811.34|5811.34|5811.34|5811.34|5811.34|5811.34|5811.34|5811.34|0
1750671880000|2025-06-23 09:44:40|5811.47|5811.47|5811.45|5811.45|5811.47|5811.47|5811.45|5811.45|0
1750671910000|2025-06-23 09:45:10|5811|5811|5811|5811|5811|5811|5811|5811|0
1750671920000|2025-06-23 09:45:20|5811.03|5811.03|5811.03|5811.03|5811.03|5811.03|5811.03|5811.03|0
1750671930000|2025-06-23 09:45:30|5811.47|5811.47|5811.47|5811.47|5811.47|5811.47|5811.47|5811.47|0
1750671950000|2025-06-23 09:45:50|5811.69|5811.69|5812.67|5812.67|5812.67|5812.67|5811.69|5811.69|0
1750671960000|2025-06-23 09:46:00|5812.34|5812.34|5812.34|5812.34|5812.34|5812.34|5812.34|5812.34|0
1750672020000|2025-06-23 09:47:00|5812.48|5812.48|5812.83|5812.83|5812.83|5812.83|5812.48|5812.48|0
1750672040000|2025-06-23 09:47:20|5812.65|5812.65|5812.52|5812.52|5812.65|5812.65|5812.52|5812.52|0
1750672050000|2025-06-23 09:47:30|5812.69|5812.69|5812.69|5812.69|5812.69|5812.69|5812.69|5812.69|0
1750672090000|2025-06-23 09:48:10|5812.47|5812.47|5812.47|5812.47|5812.47|5812.47|5812.47|5812.47|0
1750672100000|2025-06-23 09:48:20|5812.76|5812.76|5812.76|5812.76|5812.76|5812.76|5812.76|5812.76|0
1750672110000|2025-06-23 09:48:30|5812.47|5812.47|5812.47|5812.47|5812.47|5812.47|5812.47|5812.47|0
1750672150000|2025-06-23 09:49:10|5812.15|5812.15|5812.15|5812.15|5812.15|5812.15|5812.15|5812.15|0
1750672160000|2025-06-23 09:49:20|5811.79|5811.79|5811.57|5811.57|5811.79|5811.79|5811.57|5811.57|0
1750672170000|2025-06-23 09:49:30|5811.52|5811.52|5811.52|5811.52|5811.52|5811.52|5811.52|5811.52|0
1750672190000|2025-06-23 09:49:50|5811.48|5811.48|5812.16|5812.16|5812.16|5812.16|5811.48|5811.48|0
1750672200000|2025-06-23 09:50:00|5811.94|5811.94|5811.61|5811.61|5811.94|5811.94|5811.61|5811.61|0
1750672210000|2025-06-23 09:50:10|5811.63|5811.63|5811.68|5811.68|5811.68|5811.68|5811.63|5811.63|0
1750672220000|2025-06-23 09:50:20|5811.65|5811.65|5811.65|5811.65|5811.65|5811.65|5811.65|5811.65|0
1750672230000|2025-06-23 09:50:30|5811.88|5811.88|5811.55|5811.55|5811.88|5811.88|5811.55|5811.55|0
1750672280000|2025-06-23 09:51:20|5811.57|5811.57|5811.55|5811.55|5811.57|5811.57|5811.55|5811.55|0
1750672290000|2025-06-23 09:51:30|5811.57|5811.57|5811.68|5811.68|5811.68|5811.68|5811.53|5811.53|0
1750672300000|2025-06-23 09:51:40|5811.81|5811.81|5812.14|5812.14|5812.14|5812.14|5811.79|5811.79|0
1750672310000|2025-06-23 09:51:50|5812.36|5812.36|5812.36|5812.36|5812.36|5812.36|5812.36|5812.36|0
1750672360000|2025-06-23 09:52:40|5812.34|5812.34|5812.34|5812.34|5812.34|5812.34|5812.34|5812.34|0
1750672370000|2025-06-23 09:52:50|5812.36|5812.36|5813.01|5813.01|5813.01|5813.01|5812.36|5812.36|0
1750672390000|2025-06-23 09:53:10|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|0
1750672400000|2025-06-23 09:53:20|5813.34|5813.34|5813.21|5813.21|5813.34|5813.34|5813.21|5813.21|0
1750672410000|2025-06-23 09:53:30|5813.54|5813.54|5813.54|5813.54|5813.54|5813.54|5813.54|5813.54|0
1750672460000|2025-06-23 09:54:20|5813.31|5813.31|5812.09|5812.09|5813.31|5813.31|5812.09|5812.09|0
1750672490000|2025-06-23 09:54:50|5812.11|5812.11|5812.15|5812.15|5812.17|5812.17|5812.09|5812.09|0
1750672500000|2025-06-23 09:55:00|5812.28|5812.28|5812.28|5812.28|5812.28|5812.28|5812.28|5812.28|0
1750672510000|2025-06-23 09:55:10|5812.11|5812.11|5812.33|5812.33|5812.33|5812.33|5812.11|5812.11|0
1750672530000|2025-06-23 09:55:30|5812.29|5812.29|5812.16|5812.16|5812.29|5812.29|5812.16|5812.16|0
1750672560000|2025-06-23 09:56:00|5812.29|5812.29|5812.29|5812.29|5812.29|5812.29|5812.29|5812.29|0
1750672590000|2025-06-23 09:56:30|5812.51|5812.51|5813.06|5813.06|5813.06|5813.06|5812.51|5812.51|0
1750672600000|2025-06-23 09:56:40|5812.73|5812.73|5812.73|5812.73|5812.73|5812.73|5812.73|5812.73|0
1750672620000|2025-06-23 09:57:00|5812.41|5812.41|5813.74|5813.74|5813.74|5813.74|5812.41|5812.41|0
1750672640000|2025-06-23 09:57:20|5813.87|5813.87|5813.97|5813.97|5813.97|5813.97|5813.87|5813.87|0
1750672660000|2025-06-23 09:57:40|5814.55|5814.55|5814.55|5814.55|5814.55|5814.55|5814.55|5814.55|0
1750672670000|2025-06-23 09:57:50|5814.15|5814.15|5814.15|5814.15|5814.15|5814.15|5814.15|5814.15|0
1750672680000|2025-06-23 09:58:00|5814.19|5814.19|5814.17|5814.17|5814.19|5814.19|5814.17|5814.17|0
1750672730000|2025-06-23 09:58:50|5814.19|5814.19|5814.19|5814.19|5814.19|5814.19|5814.19|5814.19|0
1750672750000|2025-06-23 09:59:10|5814.22|5814.22|5814.22|5814.22|5814.22|5814.22|5814.19|5814.19|0
1750672770000|2025-06-23 09:59:30|5813.64|5813.64|5813.64|5813.64|5813.64|5813.64|5813.64|5813.64|0
1750672780000|2025-06-23 09:59:40|5813.61|5813.61|5813.59|5813.59|5813.61|5813.61|5813.59|5813.59|0
1750672790000|2025-06-23 09:59:50|5813.57|5813.57|5812.92|5812.92|5813.57|5813.57|5812.92|5812.92|0
1750672810000|2025-06-23 10:00:10|5812.94|5812.94|5812.46|5812.46|5812.94|5812.94|5812.46|5812.46|0
1750672820000|2025-06-23 10:00:20|5812.17|5812.17|5811.7|5811.7|5812.19|5812.19|5811.67|5811.67|0
1750672830000|2025-06-23 10:00:30|5811.52|5811.52|5809.73|5809.73|5811.52|5811.52|5809.73|5809.73|0
1750672840000|2025-06-23 10:00:40|5809.56|5809.56|5808.17|5808.17|5809.6|5809.6|5808.17|5808.17|0
1750672850000|2025-06-23 10:00:50|5808.03|5808.03|5807.9|5807.9|5808.03|5808.03|5807.9|5807.9|0
1750672860000|2025-06-23 10:01:00|5807.25|5807.25|5806.67|5806.67|5807.25|5807.25|5806.67|5806.67|0
1750672870000|2025-06-23 10:01:10|5806.54|5806.54|5806.54|5806.54|5806.54|5806.54|5806.54|5806.54|0
1750672880000|2025-06-23 10:01:20|5806.25|5806.25|5806.23|5806.23|5806.25|5806.25|5806.23|5806.23|0
1750672890000|2025-06-23 10:01:30|5806.56|5806.56|5806.23|5806.23|5806.56|5806.56|5806.23|5806.23|0
1750672900000|2025-06-23 10:01:40|5806.56|5806.56|5806.43|5806.43|5806.56|5806.56|5806.43|5806.43|0
1750672920000|2025-06-23 10:02:00|5806.75|5806.75|5807.49|5807.49|5807.49|5807.49|5806.75|5806.75|0
1750672930000|2025-06-23 10:02:10|5807.94|5807.94|5807.94|5807.94|5807.94|5807.94|5807.94|5807.94|0
1750672940000|2025-06-23 10:02:20|5806.96|5806.96|5807.61|5807.61|5807.61|5807.61|5806.96|5806.96|0
1750672950000|2025-06-23 10:02:30|5808.26|5808.26|5808.26|5808.26|5808.26|5808.26|5808.26|5808.26|0
1750672960000|2025-06-23 10:02:40|5807.94|5807.94|5807.94|5807.94|5807.94|5807.94|5807.94|5807.94|0
1750672970000|2025-06-23 10:02:50|5807.9|5807.9|5807.87|5807.87|5807.9|5807.9|5807.87|5807.87|0
1750673020000|2025-06-23 10:03:40|5808.49|5808.49|5809.2|5809.2|5809.23|5809.23|5808.49|5808.49|0
1750673050000|2025-06-23 10:04:10|5809.43|5809.43|5808.16|5808.16|5809.43|5809.43|5808.16|5808.16|0
1750673070000|2025-06-23 10:04:30|5808.6|5808.6|5809.58|5809.58|5809.58|5809.58|5808.6|5808.6|0
1750673090000|2025-06-23 10:04:50|5808.92|5808.92|5808.3|5808.3|5808.92|5808.92|5808.3|5808.3|0
1750673100000|2025-06-23 10:05:00|5807.65|5807.65|5807.56|5807.56|5807.69|5807.69|5807.43|5807.43|0
1750673110000|2025-06-23 10:05:10|5807.43|5807.43|5808.11|5808.11|5808.11|5808.11|5807.43|5807.43|0
1750673130000|2025-06-23 10:05:30|5808.37|5808.37|5810.85|5810.85|5810.85|5810.85|5808.37|5808.37|0
1750673140000|2025-06-23 10:05:40|5811.17|5811.17|5811.17|5811.17|5811.17|5811.17|5811.17|5811.17|0
1750673150000|2025-06-23 10:05:50|5811.5|5811.5|5811.63|5811.63|5811.63|5811.63|5811.5|5811.5|0
1750673160000|2025-06-23 10:06:00|5811.65|5811.65|5811.39|5811.39|5811.65|5811.65|5811.26|5811.26|0
1750673200000|2025-06-23 10:06:40|5811.16|5811.16|5810.94|5810.94|5811.16|5811.16|5810.94|5810.94|0
1750673210000|2025-06-23 10:06:50|5810.62|5810.62|5810.62|5810.62|5810.62|5810.62|5810.62|5810.62|0
1750673240000|2025-06-23 10:07:20|5811.12|5811.12|5811.12|5811.12|5811.12|5811.12|5811.12|5811.12|0
1750673250000|2025-06-23 10:07:30|5810.79|5810.79|5810.79|5810.79|5810.79|5810.79|5810.79|5810.79|0
1750673270000|2025-06-23 10:07:50|5811.41|5811.41|5811.41|5811.41|5811.41|5811.41|5811.41|5811.41|0
1750673280000|2025-06-23 10:08:00|5812.06|5812.06|5811.84|5811.84|5812.06|5812.06|5811.84|5811.84|0
1750673290000|2025-06-23 10:08:10|5811.51|5811.51|5811.78|5811.78|5811.78|5811.78|5811.51|5811.51|0
1750673300000|2025-06-23 10:08:20|5811.75|5811.75|5811.78|5811.78|5811.78|5811.78|5811.75|5811.75|0
1750673320000|2025-06-23 10:08:40|5811.8|5811.8|5811.8|5811.8|5811.8|5811.8|5811.8|5811.8|0
1750673330000|2025-06-23 10:08:50|5812.02|5812.02|5812.02|5812.02|5812.02|5812.02|5812.02|5812.02|0
1750673340000|2025-06-23 10:09:00|5811.8|5811.8|5811.8|5811.8|5811.8|5811.8|5811.8|5811.8|0
1750673350000|2025-06-23 10:09:10|5811.47|5811.47|5811.47|5811.47|5811.47|5811.47|5811.47|5811.47|0
1750673360000|2025-06-23 10:09:20|5811.69|5811.69|5811.69|5811.69|5811.69|5811.69|5811.69|5811.69|0
1750673400000|2025-06-23 10:10:00|5812.02|5812.02|5812.02|5812.02|5812.02|5812.02|5812.02|5812.02|0
1750673410000|2025-06-23 10:10:10|5811.8|5811.8|5811.73|5811.73|5811.8|5811.8|5811.47|5811.47|0
1750673450000|2025-06-23 10:10:50|5811.6|5811.6|5811.28|5811.28|5811.6|5811.6|5811.28|5811.28|0
1750673460000|2025-06-23 10:11:00|5811.26|5811.26|5811.26|5811.26|5811.26|5811.26|5811.26|5811.26|0
1750673480000|2025-06-23 10:11:20|5811.44|5811.44|5813.45|5813.45|5813.45|5813.45|5811.44|5811.44|0
1750673500000|2025-06-23 10:11:40|5813.47|5813.47|5813.47|5813.47|5813.47|5813.47|5813.47|5813.47|0
1750673510000|2025-06-23 10:11:50|5813.76|5813.76|5814.12|5814.12|5814.12|5814.12|5813.76|5813.76|0
1750673520000|2025-06-23 10:12:00|5814.77|5814.77|5817.3|5817.3|5817.3|5817.3|5814.77|5814.77|0
1750673530000|2025-06-23 10:12:10|5818.5|5818.5|5820.04|5820.04|5820.84|5820.84|5818.5|5818.5|0
1750673540000|2025-06-23 10:12:20|5820.17|5820.17|5819.03|5819.03|5820.17|5820.17|5819.03|5819.03|0
1750673550000|2025-06-23 10:12:30|5819.16|5819.16|5819.16|5819.16|5819.16|5819.16|5819.16|5819.16|0
1750673570000|2025-06-23 10:12:50|5819.01|5819.01|5819.01|5819.01|5819.01|5819.01|5819.01|5819.01|0
1750673580000|2025-06-23 10:13:00|5818.87|5818.87|5817.79|5817.79|5818.87|5818.87|5817.79|5817.79|0
1750673590000|2025-06-23 10:13:10|5817.14|5817.14|5817.72|5817.72|5817.72|5817.72|5817.14|5817.14|0
1750673620000|2025-06-23 10:13:40|5818|5818|5817.72|5817.72|5818.29|5818.29|5817.72|5817.72|0
1750673630000|2025-06-23 10:13:50|5818.33|5818.33|5818.33|5818.33|5818.33|5818.33|5818.33|5818.33|0
1750673640000|2025-06-23 10:14:00|5818.31|5818.31|5818.33|5818.33|5818.33|5818.33|5818.31|5818.31|0
1750673680000|2025-06-23 10:14:40|5818.2|5818.2|5818.2|5818.2|5818.2|5818.2|5818.2|5818.2|0
1750673700000|2025-06-23 10:15:00|5818.49|5818.49|5818.49|5818.49|5818.78|5818.78|5818.49|5818.49|0
1750673720000|2025-06-23 10:15:20|5818.82|5818.82|5818.82|5818.82|5818.82|5818.82|5818.82|5818.82|0
1750673760000|2025-06-23 10:16:00|5819.04|5819.04|5819.13|5819.13|5819.46|5819.46|5819.04|5819.04|0
1750673770000|2025-06-23 10:16:10|5818.81|5818.81|5819.13|5819.13|5819.13|5819.13|5818.81|5818.81|0
1750673810000|2025-06-23 10:16:50|5819.42|5819.42|5820.16|5820.16|5820.16|5820.16|5819.38|5819.38|0
1750673820000|2025-06-23 10:17:00|5820.51|5820.51|5820.51|5820.51|5820.51|5820.51|5820.51|5820.51|0
1750673830000|2025-06-23 10:17:10|5820.22|5820.22|5820.22|5820.22|5820.22|5820.22|5820.22|5820.22|0
1750673840000|2025-06-23 10:17:20|5820.09|5820.09|5819.64|5819.64|5820.09|5820.09|5819.64|5819.64|0
1750673850000|2025-06-23 10:17:30|5819.51|5819.51|5819.51|5819.51|5819.51|5819.51|5819.51|5819.51|0
1750673860000|2025-06-23 10:17:40|5819.18|5819.18|5819.18|5819.18|5819.18|5819.18|5819.18|5819.18|0
1750673870000|2025-06-23 10:17:50|5818.61|5818.61|5818.61|5818.61|5818.61|5818.61|5818.61|5818.61|0
1750673880000|2025-06-23 10:18:00|5818.64|5818.64|5817.77|5817.77|5818.64|5818.64|5817.77|5817.77|0
1750673890000|2025-06-23 10:18:10|5817.75|5817.75|5817.75|5817.75|5817.75|5817.75|5817.75|5817.75|0
1750673910000|2025-06-23 10:18:30|5817.88|5817.88|5817.88|5817.88|5817.88|5817.88|5817.88|5817.88|0
1750673920000|2025-06-23 10:18:40|5817.26|5817.26|5817.48|5817.48|5817.48|5817.48|5817.26|5817.26|0
1750673930000|2025-06-23 10:18:50|5817.31|5817.31|5817.31|5817.31|5817.31|5817.31|5817.31|5817.31|0
1750673940000|2025-06-23 10:19:00|5817.18|5817.18|5817.18|5817.18|5817.18|5817.18|5817.18|5817.18|0
1750673950000|2025-06-23 10:19:10|5817.6|5817.6|5817.73|5817.73|5817.73|5817.73|5817.6|5817.6|0
1750673960000|2025-06-23 10:19:20|5817.44|5817.44|5817.44|5817.44|5817.44|5817.44|5817.44|5817.44|0
1750673990000|2025-06-23 10:19:50|5817.11|5817.11|5817.11|5817.11|5817.11|5817.11|5817.11|5817.11|0
1750674020000|2025-06-23 10:20:20|5817.4|5817.4|5817.8|5817.8|5817.8|5817.8|5817.4|5817.4|0
1750674040000|2025-06-23 10:20:40|5818.12|5818.12|5818.12|5818.12|5818.12|5818.12|5818.12|5818.12|0
1750674080000|2025-06-23 10:21:20|5818.17|5818.17|5818.84|5818.84|5818.84|5818.84|5818.17|5818.17|0
1750674090000|2025-06-23 10:21:30|5818.62|5818.62|5818.62|5818.62|5818.62|5818.62|5818.62|5818.62|0
1750674120000|2025-06-23 10:22:00|5818.49|5818.49|5818.66|5818.66|5818.66|5818.66|5818.49|5818.49|0
1750674130000|2025-06-23 10:22:10|5818.99|5818.99|5818.99|5818.99|5818.99|5818.99|5818.99|5818.99|0
1750674140000|2025-06-23 10:22:20|5818.96|5818.96|5818.96|5818.96|5818.96|5818.96|5818.96|5818.96|0
1750674160000|2025-06-23 10:22:40|5819.25|5819.25|5819.52|5819.52|5819.52|5819.52|5819.25|5819.25|0
1750674170000|2025-06-23 10:22:50|5819.23|5819.23|5819.23|5819.23|5819.23|5819.23|5819.23|5819.23|0
1750674190000|2025-06-23 10:23:10|5819.62|5819.62|5819.84|5819.84|5819.84|5819.84|5819.62|5819.62|0
1750674200000|2025-06-23 10:23:20|5819.97|5819.97|5819.97|5819.97|5819.97|5819.97|5819.97|5819.97|0
1750674210000|2025-06-23 10:23:30|5819.94|5819.94|5818.12|5818.12|5819.94|5819.94|5818.12|5818.12|0
1750674220000|2025-06-23 10:23:40|5818.35|5818.35|5819|5819|5819|5819|5818.35|5818.35|0
1750674240000|2025-06-23 10:24:00|5818.87|5818.87|5818.87|5818.87|5818.87|5818.87|5818.87|5818.87|0
1750674260000|2025-06-23 10:24:20|5818.89|5818.89|5818.89|5818.89|5818.89|5818.89|5818.89|5818.89|0
1750674280000|2025-06-23 10:24:40|5818.44|5818.44|5818|5818|5818.44|5818.44|5818|5818|0
1750674290000|2025-06-23 10:24:50|5817.71|5817.71|5817.71|5817.71|5817.71|5817.71|5817.71|5817.71|0
1750674300000|2025-06-23 10:25:00|5817.38|5817.38|5817.38|5817.38|5817.38|5817.38|5817.38|5817.38|0
1750674320000|2025-06-23 10:25:20|5817.6|5817.6|5817.48|5817.48|5817.6|5817.6|5817.28|5817.28|0
1750674330000|2025-06-23 10:25:30|5817.8|5817.8|5817.8|5817.8|5817.8|5817.8|5817.8|5817.8|0
1750674380000|2025-06-23 10:26:20|5818.2|5818.2|5818.2|5818.2|5818.2|5818.2|5818.2|5818.2|0
1750674390000|2025-06-23 10:26:30|5818.42|5818.42|5820.06|5820.06|5820.06|5820.06|5818.42|5818.42|0
1750674400000|2025-06-23 10:26:40|5820.35|5820.35|5820.35|5820.35|5820.35|5820.35|5820.35|5820.35|0
1750674420000|2025-06-23 10:27:00|5820.37|5820.37|5820.37|5820.37|5820.37|5820.37|5820.37|5820.37|0
1750674510000|2025-06-23 10:28:30|5820.51|5820.51|5820.51|5820.51|5820.51|5820.51|5820.51|5820.51|0
1750674520000|2025-06-23 10:28:40|5820.18|5820.18|5820.18|5820.18|5820.18|5820.18|5820.18|5820.18|0
1750674530000|2025-06-23 10:28:50|5820.05|5820.05|5820.27|5820.27|5820.6|5820.6|5820.05|5820.05|0
1750674550000|2025-06-23 10:29:10|5819.94|5819.94|5819.94|5819.94|5819.94|5819.94|5819.94|5819.94|0
1750674560000|2025-06-23 10:29:20|5819.62|5819.62|5819.62|5819.62|5819.62|5819.62|5819.62|5819.62|0
1750674570000|2025-06-23 10:29:30|5819.33|5819.33|5819.33|5819.33|5819.33|5819.33|5819.33|5819.33|0
1750674590000|2025-06-23 10:29:50|5819.2|5819.2|5819.62|5819.62|5819.62|5819.62|5819.2|5819.2|0
1750674610000|2025-06-23 10:30:10|5819.94|5819.94|5818.36|5818.36|5819.94|5819.94|5818.36|5818.36|0
1750674620000|2025-06-23 10:30:20|5818.69|5818.69|5818.69|5818.69|5818.69|5818.69|5818.69|5818.69|0
1750674640000|2025-06-23 10:30:40|5818.4|5818.4|5818.4|5818.4|5818.4|5818.4|5818.4|5818.4|0
1750674690000|2025-06-23 10:31:30|5819.38|5819.38|5819.38|5819.38|5819.38|5819.38|5819.38|5819.38|0
1750674700000|2025-06-23 10:31:40|5819.6|5819.6|5819.6|5819.6|5819.6|5819.6|5819.6|5819.6|0
1750674730000|2025-06-23 10:32:10|5819.28|5819.28|5819.28|5819.28|5819.28|5819.28|5819.28|5819.28|0
1750674860000|2025-06-23 10:34:20|5819.5|5819.5|5819.5|5819.5|5819.5|5819.5|5819.5|5819.5|0
1750674870000|2025-06-23 10:34:30|5819.37|5819.37|5819.37|5819.37|5819.37|5819.37|5819.37|5819.37|0
1750674880000|2025-06-23 10:34:40|5819.39|5819.39|5819.68|5819.68|5819.68|5819.68|5819.39|5819.39|0
1750674910000|2025-06-23 10:35:10|5819.81|5819.81|5819.81|5819.81|5819.81|5819.81|5819.81|5819.81|0
1750674920000|2025-06-23 10:35:20|5819.99|5819.99|5819.99|5819.99|5819.99|5819.99|5819.99|5819.99|0
1750674930000|2025-06-23 10:35:30|5819.86|5819.86|5819.86|5819.86|5819.86|5819.86|5819.86|5819.86|0
1750674960000|2025-06-23 10:36:00|5820.08|5820.08|5820.08|5820.08|5820.08|5820.08|5820.08|5820.08|0
1750674970000|2025-06-23 10:36:10|5820.07|5820.07|5820.1|5820.1|5820.1|5820.1|5820.07|5820.07|0
1750674990000|2025-06-23 10:36:30|5820.08|5820.08|5820.08|5820.08|5820.08|5820.08|5820.08|5820.08|0
1750675000000|2025-06-23 10:36:40|5820.37|5820.37|5820.37|5820.37|5820.37|5820.37|5820.37|5820.37|0
1750675020000|2025-06-23 10:37:00|5820.69|5820.69|5820.69|5820.69|5820.69|5820.69|5820.69|5820.69|0
1750675050000|2025-06-23 10:37:30|5820.47|5820.47|5820.47|5820.47|5820.47|5820.47|5820.47|5820.47|0
1750675070000|2025-06-23 10:37:50|5821.12|5821.12|5821.12|5821.12|5821.12|5821.12|5821.12|5821.12|0
1750675100000|2025-06-23 10:38:20|5821.09|5821.09|5820.9|5820.9|5821.12|5821.12|5820.9|5820.9|0
1750675110000|2025-06-23 10:38:30|5820.58|5820.58|5820.58|5820.58|5820.58|5820.58|5820.58|5820.58|0
1750675140000|2025-06-23 10:39:00|5820.84|5820.84|5820.84|5820.84|5820.84|5820.84|5820.84|5820.84|0
1750675160000|2025-06-23 10:39:20|5820.71|5820.71|5820.71|5820.71|5820.71|5820.71|5820.71|5820.71|0
1750675210000|2025-06-23 10:40:10|5820.58|5820.58|5820.58|5820.58|5820.58|5820.58|5820.58|5820.58|0
1750675230000|2025-06-23 10:40:30|5819.4|5819.4|5819.4|5819.4|5819.4|5819.4|5819.4|5819.4|0
1750675260000|2025-06-23 10:41:00|5819.18|5819.18|5818.61|5818.61|5819.18|5819.18|5818.61|5818.61|0
1750675270000|2025-06-23 10:41:10|5818.08|5818.08|5817.5|5817.5|5818.08|5818.08|5817.5|5817.5|0
1750675280000|2025-06-23 10:41:20|5817.45|5817.45|5817.45|5817.45|5817.45|5817.45|5817.45|5817.45|0
1750675290000|2025-06-23 10:41:30|5815.17|5815.17|5815.17|5815.17|5815.17|5815.17|5815.17|5815.17|0
1750675300000|2025-06-23 10:41:40|5815.83|5815.83|5815.83|5815.83|5815.83|5815.83|5815.83|5815.83|0
1750675310000|2025-06-23 10:41:50|5815.78|5815.78|5815.78|5815.78|5815.78|5815.78|5815.78|5815.78|0
1750675320000|2025-06-23 10:42:00|5816|5816|5815.68|5815.68|5816|5816|5815.68|5815.68|0
1750675330000|2025-06-23 10:42:10|5815.46|5815.46|5815.33|5815.33|5815.46|5815.46|5815.33|5815.33|0
1750675340000|2025-06-23 10:42:20|5815.55|5815.55|5815.55|5815.55|5815.55|5815.55|5815.55|5815.55|0
1750675360000|2025-06-23 10:42:40|5815.57|5815.57|5815.24|5815.24|5815.57|5815.57|5815.24|5815.24|0
1750675370000|2025-06-23 10:42:50|5815.26|5815.26|5815.26|5815.26|5815.26|5815.26|5815.26|5815.26|0
1750675390000|2025-06-23 10:43:10|5814.98|5814.98|5814.75|5814.75|5814.98|5814.98|5814.75|5814.75|0
1750675410000|2025-06-23 10:43:30|5814.62|5814.62|5814.62|5814.62|5814.62|5814.62|5814.62|5814.62|0
1750675420000|2025-06-23 10:43:40|5815.27|5815.27|5815.27|5815.27|5815.27|5815.27|5815.27|5815.27|0
1750675490000|2025-06-23 10:44:50|5816.01|5816.01|5816.44|5816.44|5816.44|5816.44|5815.78|5815.78|0
1750675500000|2025-06-23 10:45:00|5816.21|5816.21|5815.56|5815.56|5816.21|5816.21|5815.56|5815.56|0
1750675510000|2025-06-23 10:45:10|5816.5|5816.5|5817.93|5817.93|5817.93|5817.93|5816.5|5816.5|0
1750675520000|2025-06-23 10:45:20|5818.25|5818.25|5818.25|5818.25|5818.25|5818.25|5818.25|5818.25|0
1750675540000|2025-06-23 10:45:40|5818.54|5818.54|5818.54|5818.54|5818.54|5818.54|5818.54|5818.54|0
1750675550000|2025-06-23 10:45:50|5818.72|5818.72|5818.72|5818.72|5818.72|5818.72|5818.72|5818.72|0
1750675560000|2025-06-23 10:46:00|5819.04|5819.04|5818.76|5818.76|5819.04|5819.04|5818.76|5818.76|0
1750675600000|2025-06-23 10:46:40|5818.58|5818.58|5818.58|5818.58|5818.58|5818.58|5818.58|5818.58|0
1750675630000|2025-06-23 10:47:10|5817.93|5817.93|5817.8|5817.8|5817.93|5817.93|5817.8|5817.8|0
1750675640000|2025-06-23 10:47:20|5817.67|5817.67|5817.67|5817.67|5817.67|5817.67|5817.67|5817.67|0
1750675670000|2025-06-23 10:47:50|5817.8|5817.8|5817.8|5817.8|5817.8|5817.8|5817.8|5817.8|0
1750675680000|2025-06-23 10:48:00|5817.78|5817.78|5817.78|5817.78|5817.78|5817.78|5817.78|5817.78|0
1750675690000|2025-06-23 10:48:10|5817.49|5817.49|5817.31|5817.31|5817.53|5817.53|5817.31|5817.31|0
1750675700000|2025-06-23 10:48:20|5817.26|5817.26|5817.26|5817.26|5817.26|5817.26|5817.26|5817.26|0
1750675720000|2025-06-23 10:48:40|5816.94|5816.94|5816.94|5816.94|5816.94|5816.94|5816.94|5816.94|0
1750675730000|2025-06-23 10:48:50|5816.81|5816.81|5816.81|5816.81|5816.81|5816.81|5816.81|5816.81|0
1750675760000|2025-06-23 10:49:20|5816.35|5816.35|5816.35|5816.35|5816.35|5816.35|5816.35|5816.35|0
1750675780000|2025-06-23 10:49:40|5816.13|5816.13|5816.45|5816.45|5816.45|5816.45|5816.13|5816.13|0
1750675790000|2025-06-23 10:49:50|5816.74|5816.74|5816.74|5816.74|5816.74|5816.74|5816.74|5816.74|0
1750675800000|2025-06-23 10:50:00|5817.07|5817.07|5817.07|5817.07|5817.07|5817.07|5817.07|5817.07|0
1750675810000|2025-06-23 10:50:10|5817.24|5817.24|5817.24|5817.24|5817.24|5817.24|5817.24|5817.24|0
1750675820000|2025-06-23 10:50:20|5817.23|5817.23|5817.23|5817.23|5817.23|5817.23|5817.23|5817.23|0
1750675850000|2025-06-23 10:50:50|5816.91|5816.91|5817.04|5817.04|5817.04|5817.04|5816.91|5816.91|0
1750675870000|2025-06-23 10:51:10|5817.17|5817.17|5817.17|5817.17|5817.17|5817.17|5817.17|5817.17|0
1750675910000|2025-06-23 10:51:50|5817.39|5817.39|5817.98|5817.98|5817.98|5817.98|5817.39|5817.39|0
1750675920000|2025-06-23 10:52:00|5818.31|5818.31|5818.31|5818.31|5818.31|5818.31|5818.31|5818.31|0
1750675930000|2025-06-23 10:52:10|5818.35|5818.35|5818.35|5818.35|5818.35|5818.35|5818.35|5818.35|0
1750675950000|2025-06-23 10:52:30|5818.48|5818.48|5818.48|5818.48|5818.48|5818.48|5818.48|5818.48|0
1750675960000|2025-06-23 10:52:40|5818.35|5818.35|5818.35|5818.35|5818.35|5818.35|5818.35|5818.35|0
1750676010000|2025-06-23 10:53:30|5818.02|5818.02|5818.2|5818.2|5818.2|5818.2|5818.02|5818.02|0
1750676020000|2025-06-23 10:53:40|5818.18|5818.18|5818.18|5818.18|5818.18|5818.18|5818.18|5818.18|0
1750676070000|2025-06-23 10:54:30|5818.16|5818.16|5818.02|5818.02|5818.16|5818.16|5818.02|5818.02|0
1750676120000|2025-06-23 10:55:20|5818|5818|5817.7|5817.7|5818|5818|5817.7|5817.7|0
1750676160000|2025-06-23 10:56:00|5817.56|5817.56|5817.24|5817.24|5817.56|5817.56|5817.24|5817.24|0
1750676240000|2025-06-23 10:57:20|5817.02|5817.02|5814.89|5814.89|5817.02|5817.02|5814.89|5814.89|0
1750676260000|2025-06-23 10:57:40|5814.71|5814.71|5814.71|5814.71|5814.71|5814.71|5814.71|5814.71|0
1750676280000|2025-06-23 10:58:00|5814.89|5814.89|5814.56|5814.56|5814.89|5814.89|5814.56|5814.56|0
1750676320000|2025-06-23 10:58:40|5814.34|5814.34|5814.3|5814.3|5814.34|5814.34|5814.3|5814.3|0
1750676330000|2025-06-23 10:58:50|5814.29|5814.29|5814.29|5814.29|5814.29|5814.29|5814.29|5814.29|0
1750676340000|2025-06-23 10:59:00|5814.07|5814.07|5814.07|5814.07|5814.07|5814.07|5814.07|5814.07|0
1750676360000|2025-06-23 10:59:20|5813.65|5813.65|5811.77|5811.77|5813.65|5813.65|5811.77|5811.77|0
1750676370000|2025-06-23 10:59:30|5811.51|5811.51|5811.51|5811.51|5811.51|5811.51|5811.51|5811.51|0
1750676380000|2025-06-23 10:59:40|5811.18|5811.18|5811.18|5811.18|5811.18|5811.18|5811.18|5811.18|0
1750676400000|2025-06-23 11:00:00|5811.01|5811.01|5811.01|5811.01|5811.01|5811.01|5811.01|5811.01|0
1750676410000|2025-06-23 11:00:10|5810.98|5810.98|5811.01|5811.01|5811.01|5811.01|5810.98|5810.98|0
1750676420000|2025-06-23 11:00:20|5810.36|5810.36|5810.16|5810.16|5810.36|5810.36|5810.16|5810.16|0
1750676430000|2025-06-23 11:00:30|5810.49|5810.49|5810.51|5810.51|5810.51|5810.51|5810.49|5810.49|0
1750676440000|2025-06-23 11:00:40|5810.53|5810.53|5810.53|5810.53|5810.53|5810.53|5810.53|5810.53|0
1750676460000|2025-06-23 11:01:00|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|0
1750676490000|2025-06-23 11:01:30|5810.88|5810.88|5810.88|5810.88|5810.88|5810.88|5810.88|5810.88|0
1750676510000|2025-06-23 11:01:50|5811.2|5811.2|5811.2|5811.2|5811.2|5811.2|5811.2|5811.2|0
1750676530000|2025-06-23 11:02:10|5811.22|5811.22|5811.22|5811.22|5811.22|5811.22|5811.22|5811.22|0
1750676560000|2025-06-23 11:02:40|5811.4|5811.4|5811.4|5811.4|5811.4|5811.4|5811.4|5811.4|0
1750676570000|2025-06-23 11:02:50|5811.38|5811.38|5810.94|5810.94|5811.38|5811.38|5810.94|5810.94|0
1750676580000|2025-06-23 11:03:00|5810.43|5810.43|5810.17|5810.17|5810.56|5810.56|5809.58|5809.58|0
1750676590000|2025-06-23 11:03:10|5810.46|5810.46|5810.46|5810.46|5810.46|5810.46|5810.46|5810.46|0
1750676670000|2025-06-23 11:04:30|5810.53|5810.53|5810.48|5810.48|5810.53|5810.53|5810.48|5810.48|0
1750676680000|2025-06-23 11:04:40|5811.46|5811.46|5811.46|5811.46|5811.46|5811.46|5811.46|5811.46|0
1750676690000|2025-06-23 11:04:50|5811.72|5811.72|5811.72|5811.72|5811.72|5811.72|5811.72|5811.72|0
1750676700000|2025-06-23 11:05:00|5811.55|5811.55|5811.53|5811.53|5811.55|5811.55|5811.53|5811.53|0
1750676790000|2025-06-23 11:06:30|5811.39|5811.39|5811.39|5811.39|5811.39|5811.39|5811.39|5811.39|0
1750676810000|2025-06-23 11:06:50|5811.26|5811.26|5811.26|5811.26|5811.26|5811.26|5811.26|5811.26|0
1750676820000|2025-06-23 11:07:00|5811.09|5811.09|5809.89|5809.89|5811.09|5811.09|5809.89|5809.89|0
1750676830000|2025-06-23 11:07:10|5810.21|5810.21|5809.39|5809.39|5810.21|5810.21|5809.39|5809.39|0
1750676840000|2025-06-23 11:07:20|5809.06|5809.06|5809.06|5809.06|5809.06|5809.06|5809.06|5809.06|0
1750676850000|2025-06-23 11:07:30|5808.74|5808.74|5808.29|5808.29|5808.74|5808.74|5808.29|5808.29|0
1750676860000|2025-06-23 11:07:40|5808.3|5808.3|5807.95|5807.95|5808.3|5808.3|5807.95|5807.95|0
1750676900000|2025-06-23 11:08:20|5807.62|5807.62|5807.33|5807.33|5807.62|5807.62|5807.33|5807.33|0
1750676910000|2025-06-23 11:08:30|5806.68|5806.68|5806.68|5806.68|5806.68|5806.68|5806.68|5806.68|0
1750676920000|2025-06-23 11:08:40|5806.7|5806.7|5806.72|5806.72|5806.74|5806.74|5806.7|5806.7|0
1750676950000|2025-06-23 11:09:10|5806.74|5806.74|5806.74|5806.74|5806.74|5806.74|5806.74|5806.74|0
1750676980000|2025-06-23 11:09:40|5806.45|5806.45|5806.45|5806.45|5806.45|5806.45|5806.45|5806.45|0
1750677000000|2025-06-23 11:10:00|5806.32|5806.32|5806.26|5806.26|5806.32|5806.32|5806.26|5806.26|0
1750677010000|2025-06-23 11:10:10|5806.24|5806.24|5807.42|5807.42|5807.42|5807.42|5806.23|5806.23|0
1750677040000|2025-06-23 11:10:40|5807.64|5807.64|5807.64|5807.64|5807.64|5807.64|5807.64|5807.64|0
1750677070000|2025-06-23 11:11:10|5807.63|5807.63|5807.63|5807.63|5807.63|5807.63|5807.63|5807.63|0
1750677080000|2025-06-23 11:11:20|5807.61|5807.61|5807.61|5807.61|5807.61|5807.61|5807.61|5807.61|0
1750677090000|2025-06-23 11:11:30|5807.59|5807.59|5806.6|5806.6|5807.59|5807.59|5806.6|5806.6|0
1750677120000|2025-06-23 11:12:00|5806.59|5806.59|5806.59|5806.59|5806.59|5806.59|5806.59|5806.59|0
1750677150000|2025-06-23 11:12:30|5805.75|5805.75|5805.43|5805.43|5805.75|5805.75|5805.43|5805.43|0
1750677170000|2025-06-23 11:12:50|5805.38|5805.38|5805.38|5805.38|5805.38|5805.38|5805.38|5805.38|0
1750677180000|2025-06-23 11:13:00|5805.2|5805.2|5803.58|5803.58|5805.2|5805.2|5803.58|5803.58|0
1750677190000|2025-06-23 11:13:10|5803.56|5803.56|5803.58|5803.58|5803.58|5803.58|5803.56|5803.56|0
1750677210000|2025-06-23 11:13:30|5804.23|5804.23|5804.23|5804.23|5804.23|5804.23|5804.23|5804.23|0
1750677220000|2025-06-23 11:13:40|5804.25|5804.25|5804.48|5804.48|5804.48|5804.48|5804.25|5804.25|0
1750677230000|2025-06-23 11:13:50|5804.45|5804.45|5804.45|5804.45|5804.45|5804.45|5804.45|5804.45|0
1750677250000|2025-06-23 11:14:10|5804.58|5804.58|5804.58|5804.58|5804.58|5804.58|5804.58|5804.58|0
1750677280000|2025-06-23 11:14:40|5804.71|5804.71|5804.73|5804.73|5804.76|5804.76|5804.71|5804.71|0
1750677290000|2025-06-23 11:14:50|5804.71|5804.71|5804.71|5804.71|5804.71|5804.71|5804.71|5804.71|0
1750677300000|2025-06-23 11:15:00|5804.73|5804.73|5804.71|5804.71|5804.73|5804.73|5804.71|5804.71|0
1750677320000|2025-06-23 11:15:20|5804.57|5804.57|5804.27|5804.27|5804.57|5804.57|5804.27|5804.27|0
1750677330000|2025-06-23 11:15:30|5804.24|5804.24|5804.08|5804.08|5804.3|5804.3|5804.08|5804.08|0
1750677370000|2025-06-23 11:16:10|5804.4|5804.4|5804.4|5804.4|5804.4|5804.4|5804.4|5804.4|0
1750677390000|2025-06-23 11:16:30|5804.38|5804.38|5804.36|5804.36|5804.38|5804.38|5804.36|5804.36|0
1750677400000|2025-06-23 11:16:40|5802.93|5802.93|5802.93|5802.93|5802.93|5802.93|5802.93|5802.93|0
1750677410000|2025-06-23 11:16:50|5802.94|5802.94|5802.94|5802.94|5802.94|5802.94|5802.94|5802.94|0
1750677460000|2025-06-23 11:17:40|5802.81|5802.81|5802.52|5802.52|5802.81|5802.81|5802.52|5802.52|0
1750677470000|2025-06-23 11:17:50|5802.49|5802.49|5802.43|5802.43|5802.49|5802.49|5802.43|5802.43|0
1750677480000|2025-06-23 11:18:00|5802.39|5802.39|5801.72|5801.72|5802.39|5802.39|5801.72|5801.72|0
1750677490000|2025-06-23 11:18:10|5802.37|5802.37|5802.37|5802.37|5802.37|5802.37|5802.37|5802.37|0
1750677540000|2025-06-23 11:19:00|5802.08|5802.08|5802.1|5802.1|5802.1|5802.1|5802.08|5802.08|0
1750677550000|2025-06-23 11:19:10|5802.15|5802.15|5802.12|5802.12|5802.15|5802.15|5802.12|5802.12|0
1750677560000|2025-06-23 11:19:20|5802.41|5802.41|5802.41|5802.41|5802.41|5802.41|5802.41|5802.41|0
1750677570000|2025-06-23 11:19:30|5802.74|5802.74|5802.74|5802.74|5802.74|5802.74|5802.74|5802.74|0
1750677580000|2025-06-23 11:19:40|5802.76|5802.76|5802.78|5802.78|5802.8|5802.8|5802.76|5802.76|0
1750677610000|2025-06-23 11:20:10|5801.96|5801.96|5801.96|5801.96|5801.96|5801.96|5801.96|5801.96|0
1750677630000|2025-06-23 11:20:30|5801.94|5801.94|5801.81|5801.81|5801.94|5801.94|5801.81|5801.81|0
1750677660000|2025-06-23 11:21:00|5801.16|5801.16|5801.16|5801.16|5801.16|5801.16|5801.16|5801.16|0
1750677700000|2025-06-23 11:21:40|5800.94|5800.94|5800.54|5800.54|5800.94|5800.94|5800.54|5800.54|0
1750677710000|2025-06-23 11:21:50|5800.98|5800.98|5800.98|5800.98|5800.98|5800.98|5800.98|5800.98|0
1750677720000|2025-06-23 11:22:00|5800.85|5800.85|5800.85|5800.85|5800.85|5800.85|5800.85|5800.85|0
1750677730000|2025-06-23 11:22:10|5800.81|5800.81|5800.81|5800.81|5800.81|5800.81|5800.81|5800.81|0
1750677770000|2025-06-23 11:22:50|5800.82|5800.82|5800.82|5800.82|5800.82|5800.82|5800.82|5800.82|0
1750677790000|2025-06-23 11:23:10|5800.56|5800.56|5798.6|5798.6|5800.56|5800.56|5798.6|5798.6|0
1750677800000|2025-06-23 11:23:20|5798.61|5798.61|5798.61|5798.61|5798.61|5798.61|5798.61|5798.61|0
1750677850000|2025-06-23 11:24:10|5798.47|5798.47|5798.28|5798.28|5798.47|5798.47|5798.28|5798.28|0
1750677860000|2025-06-23 11:24:20|5797.83|5797.83|5797.83|5797.83|5797.83|5797.83|5797.83|5797.83|0
1750677880000|2025-06-23 11:24:40|5797.54|5797.54|5797.57|5797.57|5797.57|5797.57|5797.54|5797.54|0
1750677890000|2025-06-23 11:24:50|5797.61|5797.61|5797.57|5797.57|5797.61|5797.61|5797.57|5797.57|0
1750677900000|2025-06-23 11:25:00|5797.28|5797.28|5797.28|5797.28|5797.28|5797.28|5797.28|5797.28|0
1750677910000|2025-06-23 11:25:10|5796.95|5796.95|5796.69|5796.69|5796.95|5796.95|5796.69|5796.69|0
1750677920000|2025-06-23 11:25:20|5796.71|5796.71|5796.71|5796.71|5796.71|5796.71|5796.71|5796.71|0
1750677940000|2025-06-23 11:25:40|5796.49|5796.49|5796.49|5796.49|5796.49|5796.49|5796.49|5796.49|0
1750677980000|2025-06-23 11:26:20|5796.62|5796.62|5796.62|5796.62|5796.62|5796.62|5796.62|5796.62|0
1750678010000|2025-06-23 11:26:50|5796.88|5796.88|5796.88|5796.88|5796.88|5796.88|5796.88|5796.88|0
1750678050000|2025-06-23 11:27:30|5796.56|5796.56|5796.56|5796.56|5796.56|5796.56|5796.56|5796.56|0
1750678060000|2025-06-23 11:27:40|5796.53|5796.53|5796.5|5796.5|5796.53|5796.53|5796.5|5796.5|0
1750678070000|2025-06-23 11:27:50|5796.05|5796.05|5796.05|5796.05|5796.05|5796.05|5796.05|5796.05|0
1750678080000|2025-06-23 11:28:00|5795.88|5795.88|5795.88|5795.88|5795.88|5795.88|5795.88|5795.88|0
1750678090000|2025-06-23 11:28:10|5795.48|5795.48|5795.48|5795.48|5795.48|5795.48|5795.48|5795.48|0
1750678110000|2025-06-23 11:28:30|5795.16|5795.16|5795.16|5795.16|5795.16|5795.16|5795.16|5795.16|0
1750678120000|2025-06-23 11:28:40|5794.98|5794.98|5794.98|5794.98|5794.98|5794.98|5794.98|5794.98|0
1750678150000|2025-06-23 11:29:10|5794.76|5794.76|5794.76|5794.76|5794.76|5794.76|5794.76|5794.76|0
1750678160000|2025-06-23 11:29:20|5795.41|5795.41|5795.58|5795.58|5795.58|5795.58|5795.41|5795.41|0
1750678170000|2025-06-23 11:29:30|5795.91|5795.91|5794.73|5794.73|5795.91|5795.91|5794.73|5794.73|0
1750678200000|2025-06-23 11:30:00|5794.95|5794.95|5794.95|5794.95|5794.95|5794.95|5794.95|5794.95|0
1750678210000|2025-06-23 11:30:10|5794.91|5794.91|5794.94|5794.94|5794.94|5794.94|5794.68|5794.68|0
1750678220000|2025-06-23 11:30:20|5795.17|5795.17|5795.16|5795.16|5795.17|5795.17|5795.16|5795.16|0
1750678240000|2025-06-23 11:30:40|5795.29|5795.29|5795.2|5795.2|5795.29|5795.29|5795.2|5795.2|0
1750678250000|2025-06-23 11:30:50|5794.91|5794.91|5795.74|5795.74|5795.74|5795.74|5794.91|5794.91|0
1750678260000|2025-06-23 11:31:00|5795.76|5795.76|5796.07|5796.07|5796.07|5796.07|5795.76|5795.76|0
1750678270000|2025-06-23 11:31:10|5796.25|5796.25|5796.25|5796.25|5796.25|5796.25|5796.25|5796.25|0
1750678290000|2025-06-23 11:31:30|5796.18|5796.18|5796.18|5796.18|5796.18|5796.18|5796.18|5796.18|0
1750678300000|2025-06-23 11:31:40|5796.05|5796.05|5795.92|5795.92|5796.05|5796.05|5795.92|5795.92|0
1750678320000|2025-06-23 11:32:00|5795.96|5795.96|5795.96|5795.96|5795.96|5795.96|5795.96|5795.96|0
1750678340000|2025-06-23 11:32:20|5796.09|5796.09|5796.22|5796.22|5796.22|5796.22|5796.09|5796.09|0
1750678360000|2025-06-23 11:32:40|5795.78|5795.78|5795.84|5795.84|5795.84|5795.84|5795.78|5795.78|0
1750678370000|2025-06-23 11:32:50|5796.51|5796.51|5796.51|5796.51|5796.51|5796.51|5796.51|5796.51|0
1750678390000|2025-06-23 11:33:10|5796.24|5796.24|5796.05|5796.05|5796.24|5796.24|5796.05|5796.05|0
1750678420000|2025-06-23 11:33:40|5796.44|5796.44|5796.44|5796.44|5796.44|5796.44|5796.44|5796.44|0
1750678430000|2025-06-23 11:33:50|5796.42|5796.42|5796.42|5796.42|5796.44|5796.44|5796.42|5796.42|0
1750678440000|2025-06-23 11:34:00|5795.98|5795.98|5795.78|5795.78|5796.11|5796.11|5795.78|5795.78|0
1750678450000|2025-06-23 11:34:10|5795.91|5795.91|5795.91|5795.91|5795.91|5795.91|5795.91|5795.91|0
1750678470000|2025-06-23 11:34:30|5796.14|5796.14|5796.14|5796.14|5796.14|5796.14|5796.14|5796.14|0
1750678480000|2025-06-23 11:34:40|5795.96|5795.96|5795.73|5795.73|5795.96|5795.96|5795.73|5795.73|0
1750678490000|2025-06-23 11:34:50|5795.51|5795.51|5795.24|5795.24|5795.51|5795.51|5795.24|5795.24|0
1750678500000|2025-06-23 11:35:00|5795.11|5795.11|5795.11|5795.11|5795.11|5795.11|5795.11|5795.11|0
1750678550000|2025-06-23 11:35:50|5794.82|5794.82|5794.82|5794.82|5794.82|5794.82|5794.82|5794.82|0
1750678560000|2025-06-23 11:36:00|5794.81|5794.81|5794.81|5794.81|5794.81|5794.81|5794.81|5794.81|0
1750678570000|2025-06-23 11:36:10|5794.78|5794.78|5793.73|5793.73|5794.78|5794.78|5793.7|5793.7|0
1750678580000|2025-06-23 11:36:20|5793.6|5793.6|5793.37|5793.37|5793.6|5793.6|5793.29|5793.29|0
1750678590000|2025-06-23 11:36:30|5793.23|5793.23|5793.14|5793.14|5793.23|5793.23|5793.14|5793.14|0
1750678610000|2025-06-23 11:36:50|5792.88|5792.88|5792.88|5792.88|5792.88|5792.88|5792.88|5792.88|0
1750678620000|2025-06-23 11:37:00|5792.9|5792.9|5792.9|5792.9|5792.9|5792.9|5792.9|5792.9|0
1750678650000|2025-06-23 11:37:30|5792.88|5792.88|5792.23|5792.23|5793.21|5793.21|5792.23|5792.23|0
1750678660000|2025-06-23 11:37:40|5791.83|5791.83|5790.63|5790.63|5791.83|5791.83|5790.63|5790.63|0
1750678670000|2025-06-23 11:37:50|5790.5|5790.5|5790.2|5790.2|5790.65|5790.65|5790.2|5790.2|0
1750678710000|2025-06-23 11:38:30|5790.22|5790.22|5790.22|5790.22|5790.22|5790.22|5790.22|5790.22|0
1750678750000|2025-06-23 11:39:10|5789.8|5789.8|5788.93|5788.93|5789.8|5789.8|5788.93|5788.93|0
1750678760000|2025-06-23 11:39:20|5788.48|5788.48|5788.29|5788.29|5788.71|5788.71|5788.02|5788.02|0
1750678770000|2025-06-23 11:39:30|5787.84|5787.84|5788.42|5788.42|5788.42|5788.42|5787.84|5787.84|0
1750678780000|2025-06-23 11:39:40|5788.2|5788.2|5788.2|5788.2|5788.2|5788.2|5788.2|5788.2|0
1750678800000|2025-06-23 11:40:00|5787.8|5787.8|5786.11|5786.11|5787.8|5787.8|5786.11|5786.11|0
1750678810000|2025-06-23 11:40:10|5785.83|5785.83|5785.33|5785.33|5785.83|5785.83|5785.33|5785.33|0
1750678820000|2025-06-23 11:40:20|5784.82|5784.82|5784.54|5784.54|5784.82|5784.82|5784.41|5784.41|0
1750678840000|2025-06-23 11:40:40|5784.21|5784.21|5784.21|5784.21|5784.21|5784.21|5784.21|5784.21|0
1750678850000|2025-06-23 11:40:50|5784.19|5784.19|5781.82|5781.82|5784.19|5784.19|5781.82|5781.82|0
1750678860000|2025-06-23 11:41:00|5781.87|5781.87|5781.3|5781.3|5782.01|5782.01|5781.3|5781.3|0
1750678870000|2025-06-23 11:41:10|5781.43|5781.43|5781.95|5781.95|5781.95|5781.95|5781.43|5781.43|0
1750678880000|2025-06-23 11:41:20|5782.24|5782.24|5783.56|5783.56|5783.56|5783.56|5782.24|5782.24|0
1750678890000|2025-06-23 11:41:30|5783.41|5783.41|5783.85|5783.85|5783.85|5783.85|5783.41|5783.41|0
1750678900000|2025-06-23 11:41:40|5783.41|5783.41|5783.92|5783.92|5784.15|5784.15|5783.41|5783.41|0
1750678910000|2025-06-23 11:41:50|5784.25|5784.25|5784.69|5784.69|5784.69|5784.69|5784.25|5784.25|0
1750678930000|2025-06-23 11:42:10|5784.84|5784.84|5784.84|5784.84|5784.84|5784.84|5784.84|5784.84|0
1750678950000|2025-06-23 11:42:30|5785.31|5785.31|5785.09|5785.09|5785.31|5785.31|5785.09|5785.09|0
1750678980000|2025-06-23 11:43:00|5784.86|5784.86|5784.86|5784.86|5784.86|5784.86|5784.86|5784.86|0
1750678990000|2025-06-23 11:43:10|5784.01|5784.01|5784.01|5784.01|5784.01|5784.01|5783.79|5783.79|0
1750679000000|2025-06-23 11:43:20|5783.79|5783.79|5783.79|5783.79|5783.79|5783.79|5783.79|5783.79|0
1750679020000|2025-06-23 11:43:40|5783.93|5783.93|5783.93|5783.93|5783.93|5783.93|5783.93|5783.93|0
1750679040000|2025-06-23 11:44:00|5784.38|5784.38|5785.14|5785.14|5785.14|5785.14|5784.38|5784.38|0
1750679050000|2025-06-23 11:44:10|5785.27|5785.27|5785.43|5785.43|5785.92|5785.92|5785.27|5785.27|0
1750679080000|2025-06-23 11:44:40|5785.57|5785.57|5785.9|5785.9|5785.9|5785.9|5785.57|5785.57|0
1750679090000|2025-06-23 11:44:50|5785.47|5785.47|5785.12|5785.12|5785.47|5785.47|5785.12|5785.12|0
1750679130000|2025-06-23 11:45:30|5784.94|5784.94|5776.51|5776.51|5784.94|5784.94|5776.51|5776.51|0
1750679140000|2025-06-23 11:45:40|5776.64|5776.64|5761.62|5761.62|5776.64|5776.64|5761.62|5761.62|0
1750679150000|2025-06-23 11:45:50|5761.16|5761.16|5761.68|5761.68|5761.75|5761.75|5756.73|5756.73|0
1750679160000|2025-06-23 11:46:00|5762.27|5762.27|5757.76|5757.76|5762.27|5762.27|5755.43|5755.43|0
1750679170000|2025-06-23 11:46:10|5757.93|5757.93|5759.28|5759.28|5759.28|5759.28|5757.93|5757.93|0
1750679180000|2025-06-23 11:46:20|5763.44|5763.44|5765.38|5765.38|5765.38|5765.38|5763.44|5763.44|0
1750679190000|2025-06-23 11:46:30|5764.56|5764.56|5766.94|5766.94|5766.94|5766.94|5764.56|5764.56|0
1750679200000|2025-06-23 11:46:40|5767.38|5767.38|5767.43|5767.43|5768.08|5768.08|5767.16|5767.16|0
1750679210000|2025-06-23 11:46:50|5767.44|5767.44|5768.58|5768.58|5768.6|5768.6|5766.64|5766.64|0
1750679220000|2025-06-23 11:47:00|5768.57|5768.57|5768.57|5768.57|5768.57|5768.57|5768.57|5768.57|0
1750679230000|2025-06-23 11:47:10|5768.79|5768.79|5768.04|5768.04|5768.93|5768.93|5768.04|5768.04|0
1750679240000|2025-06-23 11:47:20|5767.51|5767.51|5767.69|5767.69|5767.69|5767.69|5767.51|5767.51|0
1750679250000|2025-06-23 11:47:30|5768.21|5768.21|5768.21|5768.21|5768.21|5768.21|5768.21|5768.21|0
1750679280000|2025-06-23 11:48:00|5768.18|5768.18|5768.18|5768.18|5768.18|5768.18|5768.18|5768.18|0
1750679290000|2025-06-23 11:48:10|5767.92|5767.92|5768.69|5768.69|5768.71|5768.71|5767.89|5767.89|0
1750679300000|2025-06-23 11:48:20|5769.96|5769.96|5770.5|5770.5|5770.5|5770.5|5769.96|5769.96|0
1750679310000|2025-06-23 11:48:30|5770.52|5770.52|5770.52|5770.52|5770.96|5770.96|5770.49|5770.49|0
1750679320000|2025-06-23 11:48:40|5770.85|5770.85|5770.99|5770.99|5770.99|5770.99|5770.85|5770.85|0
1750679330000|2025-06-23 11:48:50|5771.21|5771.21|5771.34|5771.34|5771.34|5771.34|5771.21|5771.21|0
1750679350000|2025-06-23 11:49:10|5771.2|5771.2|5770.93|5770.93|5771.37|5771.37|5770.93|5770.93|0
1750679360000|2025-06-23 11:49:20|5770.8|5770.8|5770.25|5770.25|5770.8|5770.8|5770.25|5770.25|0
1750679370000|2025-06-23 11:49:30|5769.27|5769.27|5768.77|5768.77|5769.27|5769.27|5768.77|5768.77|0
1750679390000|2025-06-23 11:49:50|5768.51|5768.51|5768.23|5768.23|5768.51|5768.51|5768.23|5768.23|0
1750679400000|2025-06-23 11:50:00|5768.25|5768.25|5765.25|5765.25|5768.25|5768.25|5765.25|5765.25|0
1750679410000|2025-06-23 11:50:10|5764.86|5764.86|5764.55|5764.55|5764.86|5764.86|5764.16|5764.16|0
1750679420000|2025-06-23 11:50:20|5764.12|5764.12|5764.12|5764.12|5764.12|5764.12|5764.09|5764.09|0
1750679430000|2025-06-23 11:50:30|5764.65|5764.65|5764.91|5764.91|5765.04|5765.04|5764.63|5764.63|0
1750679440000|2025-06-23 11:50:40|5764.9|5764.9|5764.91|5764.91|5764.91|5764.91|5764.9|5764.9|0
1750679450000|2025-06-23 11:50:50|5764.89|5764.89|5765.49|5765.49|5765.49|5765.49|5764.89|5764.89|0
1750679460000|2025-06-23 11:51:00|5765.88|5765.88|5766.03|5766.03|5766.39|5766.39|5765.73|5765.73|0
1750679480000|2025-06-23 11:51:20|5767.13|5767.13|5766.84|5766.84|5767.13|5767.13|5766.84|5766.84|0
1750679510000|2025-06-23 11:51:50|5766.51|5766.51|5766.51|5766.51|5766.51|5766.51|5766.51|5766.51|0
1750679530000|2025-06-23 11:52:10|5767|5767|5768.42|5768.42|5768.42|5768.42|5767|5767|0
1750679540000|2025-06-23 11:52:20|5768.2|5768.2|5768.53|5768.53|5768.53|5768.53|5768.2|5768.2|0
1750679550000|2025-06-23 11:52:30|5768.39|5768.39|5767.9|5767.9|5768.39|5768.39|5767.9|5767.9|0
1750679560000|2025-06-23 11:52:40|5767.95|5767.95|5767.95|5767.95|5767.95|5767.95|5767.95|5767.95|0
1750679570000|2025-06-23 11:52:50|5768.67|5768.67|5768.74|5768.74|5768.74|5768.74|5768.67|5768.67|0
1750679580000|2025-06-23 11:53:00|5769|5769|5772.24|5772.24|5772.28|5772.28|5769|5769|0
1750679590000|2025-06-23 11:53:10|5772.11|5772.11|5772.11|5772.11|5772.11|5772.11|5772.11|5772.11|0
1750679600000|2025-06-23 11:53:20|5771.71|5771.71|5771.28|5771.28|5771.71|5771.71|5771.28|5771.28|0
1750679610000|2025-06-23 11:53:30|5771.41|5771.41|5771.67|5771.67|5771.67|5771.67|5771.41|5771.41|0
1750679630000|2025-06-23 11:53:50|5771.72|5771.72|5771.5|5771.5|5771.72|5771.72|5771.5|5771.5|0
1750679650000|2025-06-23 11:54:10|5771.52|5771.52|5771.54|5771.54|5771.56|5771.56|5771.52|5771.52|0
1750679680000|2025-06-23 11:54:40|5771.67|5771.67|5771.67|5771.67|5771.67|5771.67|5771.67|5771.67|0
1750679690000|2025-06-23 11:54:50|5772.32|5772.32|5772.32|5772.32|5772.32|5772.32|5772.32|5772.32|0
1750679700000|2025-06-23 11:55:00|5772.55|5772.55|5773.44|5773.44|5773.44|5773.44|5772.55|5772.55|0
1750679710000|2025-06-23 11:55:10|5773.76|5773.76|5774.66|5774.66|5774.88|5774.88|5773.76|5773.76|0
1750679730000|2025-06-23 11:55:30|5774.79|5774.79|5774.79|5774.79|5774.79|5774.79|5774.79|5774.79|0
1750679750000|2025-06-23 11:55:50|5774.97|5774.97|5775.42|5775.42|5775.42|5775.42|5774.97|5774.97|0
1750679760000|2025-06-23 11:56:00|5775.56|5775.56|5775.42|5775.42|5775.56|5775.56|5775.42|5775.42|0
1750679800000|2025-06-23 11:56:40|5775.27|5775.27|5775.53|5775.53|5775.53|5775.53|5775.27|5775.27|0
1750679810000|2025-06-23 11:56:50|5775.76|5775.76|5775.53|5775.53|5775.76|5775.76|5775.53|5775.53|0
1750679830000|2025-06-23 11:57:10|5775.86|5775.86|5776.7|5776.7|5776.7|5776.7|5775.86|5775.86|0
1750679850000|2025-06-23 11:57:30|5776.48|5776.48|5776.48|5776.48|5776.48|5776.48|5776.48|5776.48|0
1750679860000|2025-06-23 11:57:40|5777.13|5777.13|5777.57|5777.57|5777.57|5777.57|5777.13|5777.13|0
1750679870000|2025-06-23 11:57:50|5777.96|5777.96|5778.09|5778.09|5778.09|5778.09|5777.96|5777.96|0
1750679880000|2025-06-23 11:58:00|5777.83|5777.83|5778.14|5778.14|5778.14|5778.14|5777.83|5777.83|0
1750679910000|2025-06-23 11:58:30|5778.27|5778.27|5778.4|5778.4|5778.4|5778.4|5778.27|5778.27|0
1750679920000|2025-06-23 11:58:40|5778.27|5778.27|5778.27|5778.27|5778.27|5778.27|5778.27|5778.27|0
1750679930000|2025-06-23 11:58:50|5778.14|5778.14|5777.96|5777.96|5778.14|5778.14|5777.82|5777.82|0
1750679940000|2025-06-23 11:59:00|5777.52|5777.52|5777.52|5777.52|5777.52|5777.52|5777.52|5777.52|0
1750679960000|2025-06-23 11:59:20|5777.69|5777.69|5777.98|5777.98|5777.98|5777.98|5777.69|5777.69|0
1750679970000|2025-06-23 11:59:30|5778.87|5778.87|5778.87|5778.87|5778.87|5778.87|5778.87|5778.87|0
1750679990000|2025-06-23 11:59:50|5778.89|5778.89|5778.87|5778.87|5778.89|5778.89|5778.87|5778.87|0
1750680000000|2025-06-23 12:00:00|5779.04|5779.04|5782.3|5782.3|5782.89|5782.89|5778.9|5778.9|0
1750680010000|2025-06-23 12:00:10|5782.17|5782.17|5782.3|5782.3|5782.3|5782.3|5782.17|5782.17|0
1750680020000|2025-06-23 12:00:20|5782.43|5782.43|5782.43|5782.43|5782.43|5782.43|5782.43|5782.43|0
1750680030000|2025-06-23 12:00:30|5782.56|5782.56|5783.45|5783.45|5783.45|5783.45|5782.56|5782.56|0
1750680050000|2025-06-23 12:00:50|5783.78|5783.78|5783.84|5783.84|5783.84|5783.84|5783.78|5783.78|0
1750680060000|2025-06-23 12:01:00|5783.89|5783.89|5784.14|5784.14|5784.14|5784.14|5783.89|5783.89|0
1750680090000|2025-06-23 12:01:30|5783.92|5783.92|5784.24|5784.24|5784.24|5784.24|5783.92|5783.92|0
1750680100000|2025-06-23 12:01:40|5783.92|5783.92|5783.92|5783.92|5783.92|5783.92|5783.92|5783.92|0
1750680110000|2025-06-23 12:01:50|5783.86|5783.86|5784.03|5784.03|5784.03|5784.03|5783.86|5783.86|0
1750680130000|2025-06-23 12:02:10|5784.47|5784.47|5784.47|5784.47|5784.47|5784.47|5784.47|5784.47|0
1750680140000|2025-06-23 12:02:20|5784.66|5784.66|5785.19|5785.19|5785.19|5785.19|5784.66|5784.66|0
1750680150000|2025-06-23 12:02:30|5785.15|5785.15|5784.75|5784.75|5785.15|5785.15|5784.75|5784.75|0
1750680170000|2025-06-23 12:02:50|5784.78|5784.78|5784.78|5784.78|5784.78|5784.78|5784.78|5784.78|0
1750680180000|2025-06-23 12:03:00|5784.64|5784.64|5784.64|5784.64|5784.64|5784.64|5784.64|5784.64|0
1750680190000|2025-06-23 12:03:10|5784.96|5784.96|5784.23|5784.23|5784.96|5784.96|5784.23|5784.23|0
1750680210000|2025-06-23 12:03:30|5784.08|5784.08|5785.97|5785.97|5785.97|5785.97|5784.08|5784.08|0
1750680220000|2025-06-23 12:03:40|5786.01|5786.01|5786.12|5786.12|5786.21|5786.21|5785.99|5785.99|0
1750680240000|2025-06-23 12:04:00|5785.98|5785.98|5785.62|5785.62|5785.98|5785.98|5785.3|5785.3|0
1750680250000|2025-06-23 12:04:10|5785.36|5785.36|5784.71|5784.71|5785.36|5785.36|5784.71|5784.71|0
1750680260000|2025-06-23 12:04:20|5784.49|5784.49|5784.22|5784.22|5784.49|5784.49|5784.22|5784.22|0
1750680300000|2025-06-23 12:05:00|5785.71|5785.71|5784.64|5784.64|5786.5|5786.5|5784.64|5784.64|0
1750680310000|2025-06-23 12:05:10|5784.32|5784.32|5784.32|5784.32|5784.32|5784.32|5784.32|5784.32|0
1750680320000|2025-06-23 12:05:20|5784.33|5784.33|5784.33|5784.33|5784.33|5784.33|5784.33|5784.33|0
1750680330000|2025-06-23 12:05:30|5784.11|5784.11|5784.11|5784.11|5784.11|5784.11|5784.1|5784.1|0
1750680340000|2025-06-23 12:05:40|5784.33|5784.33|5784.33|5784.33|5784.33|5784.33|5784.33|5784.33|0
1750680350000|2025-06-23 12:05:50|5784.18|5784.18|5784.31|5784.31|5784.31|5784.31|5784.18|5784.18|0
1750680360000|2025-06-23 12:06:00|5784.97|5784.97|5785.66|5785.66|5785.66|5785.66|5784.97|5784.97|0
1750680380000|2025-06-23 12:06:20|5785.61|5785.61|5785.59|5785.59|5785.61|5785.61|5785.59|5785.59|0
1750680400000|2025-06-23 12:06:40|5785.72|5785.72|5785.86|5785.86|5785.86|5785.86|5785.72|5785.72|0
1750680410000|2025-06-23 12:06:50|5786|5786|5786|5786|5786|5786|5786|5786|0
1750680420000|2025-06-23 12:07:00|5786.77|5786.77|5786.2|5786.2|5786.77|5786.77|5786.2|5786.2|0
1750680430000|2025-06-23 12:07:10|5786.06|5786.06|5784.32|5784.32|5786.06|5786.06|5784.32|5784.32|0
1750680440000|2025-06-23 12:07:20|5783.24|5783.24|5782.93|5782.93|5783.24|5783.24|5782.93|5782.93|0
1750680450000|2025-06-23 12:07:30|5782.71|5782.71|5782.71|5782.71|5782.71|5782.71|5782.71|5782.71|0
1750680460000|2025-06-23 12:07:40|5782.44|5782.44|5782.44|5782.44|5782.44|5782.44|5782.44|5782.44|0
1750680490000|2025-06-23 12:08:10|5782.67|5782.67|5783.59|5783.59|5783.59|5783.59|5782.67|5782.67|0
1750680510000|2025-06-23 12:08:30|5784.03|5784.03|5783.81|5783.81|5784.03|5784.03|5783.81|5783.81|0
1750680520000|2025-06-23 12:08:40|5784.53|5784.53|5784.58|5784.58|5784.8|5784.8|5784.53|5784.53|0
1750680540000|2025-06-23 12:09:00|5786.53|5786.53|5785.64|5785.64|5786.53|5786.53|5785.38|5785.38|0
1750680550000|2025-06-23 12:09:10|5785.77|5785.77|5785.9|5785.9|5785.9|5785.9|5785.38|5785.38|0
1750680560000|2025-06-23 12:09:20|5785.58|5785.58|5784.99|5784.99|5785.58|5785.58|5784.99|5784.99|0
1750680570000|2025-06-23 12:09:30|5785.12|5785.12|5784.86|5784.86|5785.12|5785.12|5784.86|5784.86|0
1750680580000|2025-06-23 12:09:40|5784.88|5784.88|5785.86|5785.86|5785.86|5785.86|5784.88|5784.88|0
1750680590000|2025-06-23 12:09:50|5785.83|5785.83|5785.94|5785.94|5786.08|5786.08|5785.81|5785.81|0
1750680600000|2025-06-23 12:10:00|5786.08|5786.08|5785.95|5785.95|5786.08|5786.08|5785.94|5785.94|0
1750680610000|2025-06-23 12:10:10|5784.97|5784.97|5785.62|5785.62|5785.62|5785.62|5784.97|5784.97|0
1750680620000|2025-06-23 12:10:20|5785.89|5785.89|5785.48|5785.48|5785.89|5785.89|5785.48|5785.48|0
1750680630000|2025-06-23 12:10:30|5785.49|5785.49|5785.89|5785.89|5785.89|5785.89|5785.49|5785.49|0
1750680640000|2025-06-23 12:10:40|5786.21|5786.21|5786.98|5786.98|5786.98|5786.98|5786.21|5786.21|0
1750680650000|2025-06-23 12:10:50|5787.27|5787.27|5787.56|5787.56|5787.56|5787.56|5787.27|5787.27|0
1750680660000|2025-06-23 12:11:00|5787.78|5787.78|5787.78|5787.78|5787.78|5787.78|5787.78|5787.78|0
1750680690000|2025-06-23 12:11:30|5787.52|5787.52|5787.52|5787.52|5787.52|5787.52|5787.52|5787.52|0
1750680700000|2025-06-23 12:11:40|5787.3|5787.3|5786.94|5786.94|5787.3|5787.3|5786.94|5786.94|0
1750680710000|2025-06-23 12:11:50|5786.95|5786.95|5786.95|5786.95|5786.95|5786.95|5786.95|5786.95|0
1750680720000|2025-06-23 12:12:00|5786.98|5786.98|5786.98|5786.98|5786.98|5786.98|5786.98|5786.98|0
1750680740000|2025-06-23 12:12:20|5787.15|5787.15|5788.39|5788.39|5788.39|5788.39|5787.15|5787.15|0
1750680750000|2025-06-23 12:12:30|5788.38|5788.38|5788.29|5788.29|5788.38|5788.38|5788.29|5788.29|0
1750680770000|2025-06-23 12:12:50|5787.97|5787.97|5786.96|5786.96|5787.97|5787.97|5786.96|5786.96|0
1750680780000|2025-06-23 12:13:00|5786.61|5786.61|5786.61|5786.61|5786.61|5786.61|5786.61|5786.61|0
1750680790000|2025-06-23 12:13:10|5786.39|5786.39|5786.39|5786.39|5786.39|5786.39|5786.39|5786.39|0
1750680800000|2025-06-23 12:13:20|5786.25|5786.25|5786.25|5786.25|5786.25|5786.25|5786.25|5786.25|0
1750680810000|2025-06-23 12:13:30|5786.23|5786.23|5786.23|5786.23|5786.23|5786.23|5786.23|5786.23|0
1750680870000|2025-06-23 12:14:30|5786.56|5786.56|5787.13|5787.13|5787.13|5787.13|5786.56|5786.56|0
1750680900000|2025-06-23 12:15:00|5787.46|5787.46|5787.86|5787.86|5787.99|5787.99|5787.46|5787.46|0
1750680920000|2025-06-23 12:15:20|5787.72|5787.72|5787.72|5787.72|5787.72|5787.72|5787.72|5787.72|0
1750680930000|2025-06-23 12:15:30|5787.5|5787.5|5787.5|5787.5|5787.5|5787.5|5787.5|5787.5|0
1750680950000|2025-06-23 12:15:50|5787.65|5787.65|5787.97|5787.97|5787.97|5787.97|5787.65|5787.65|0
1750680970000|2025-06-23 12:16:10|5787.95|5787.95|5787.95|5787.95|5787.95|5787.95|5787.95|5787.95|0
1750680980000|2025-06-23 12:16:20|5788.01|5788.01|5788.01|5788.01|5788.01|5788.01|5788.01|5788.01|0
1750681000000|2025-06-23 12:16:40|5788.19|5788.19|5788.19|5788.19|5788.19|5788.19|5788.19|5788.19|0
1750681060000|2025-06-23 12:17:40|5788.33|5788.33|5788|5788|5788.33|5788.33|5788|5788|0
1750681080000|2025-06-23 12:18:00|5787.94|5787.94|5787.91|5787.91|5787.94|5787.94|5787.91|5787.91|0
1750681090000|2025-06-23 12:18:10|5787.63|5787.63|5787.63|5787.63|5787.63|5787.63|5787.63|5787.63|0
1750681110000|2025-06-23 12:18:30|5787.49|5787.49|5787.49|5787.49|5787.49|5787.49|5787.49|5787.49|0
1750681120000|2025-06-23 12:18:40|5786.84|5786.84|5786.33|5786.33|5786.84|5786.84|5786.33|5786.33|0
1750681130000|2025-06-23 12:18:50|5786.3|5786.3|5784.92|5784.92|5786.3|5786.3|5784.92|5784.92|0
1750681140000|2025-06-23 12:19:00|5784.73|5784.73|5784.87|5784.87|5784.87|5784.87|5784.73|5784.73|0
1750681150000|2025-06-23 12:19:10|5785.31|5785.31|5784.87|5784.87|5785.31|5785.31|5784.87|5784.87|0
1750681160000|2025-06-23 12:19:20|5784.34|5784.34|5784.36|5784.36|5784.36|5784.36|5784.34|5784.34|0
1750681170000|2025-06-23 12:19:30|5784.27|5784.27|5784.4|5784.4|5784.4|5784.4|5784.27|5784.27|0
1750681180000|2025-06-23 12:19:40|5784.53|5784.53|5785.08|5785.08|5785.51|5785.51|5784.53|5784.53|0
1750681190000|2025-06-23 12:19:50|5785.41|5785.41|5785.43|5785.43|5785.47|5785.47|5785.41|5785.41|0
1750681200000|2025-06-23 12:20:00|5785.87|5785.87|5787.1|5787.1|5787.1|5787.1|5785.87|5785.87|0
1750681210000|2025-06-23 12:20:10|5787.11|5787.11|5788.2|5788.2|5788.49|5788.49|5787.11|5787.11|0
1750681220000|2025-06-23 12:20:20|5788.22|5788.22|5788.18|5788.18|5788.22|5788.22|5788.18|5788.18|0
1750681230000|2025-06-23 12:20:30|5788.73|5788.73|5789.38|5789.38|5789.38|5789.38|5788.73|5788.73|0
1750681240000|2025-06-23 12:20:40|5789.51|5789.51|5788.51|5788.51|5789.51|5789.51|5788.51|5788.51|0
1750681250000|2025-06-23 12:20:50|5788.28|5788.28|5787.48|5787.48|5788.46|5788.46|5787.48|5787.48|0
1750681260000|2025-06-23 12:21:00|5787.22|5787.22|5787.22|5787.22|5787.22|5787.22|5787.22|5787.22|0
1750681270000|2025-06-23 12:21:10|5786.93|5786.93|5786.93|5786.93|5786.93|5786.93|5786.93|5786.93|0
1750681300000|2025-06-23 12:21:40|5786.71|5786.71|5786.71|5786.71|5786.71|5786.71|5786.71|5786.71|0
1750681340000|2025-06-23 12:22:20|5786.84|5786.84|5786.98|5786.98|5786.98|5786.98|5786.84|5786.84|0
1750681360000|2025-06-23 12:22:40|5786.81|5786.81|5786.55|5786.55|5786.83|5786.83|5786.5|5786.5|0
1750681380000|2025-06-23 12:23:00|5786.77|5786.77|5786.77|5786.77|5786.77|5786.77|5786.77|5786.77|0
1750681400000|2025-06-23 12:23:20|5786.55|5786.55|5786.32|5786.32|5786.55|5786.55|5786.32|5786.32|0
1750681410000|2025-06-23 12:23:30|5786.55|5786.55|5786.24|5786.24|5786.55|5786.55|5786.24|5786.24|0
1750681430000|2025-06-23 12:23:50|5786.68|5786.68|5786.68|5786.68|5786.68|5786.68|5786.68|5786.68|0
1750681440000|2025-06-23 12:24:00|5787.01|5787.01|5787.08|5787.08|5787.08|5787.08|5786.68|5786.68|0
1750681450000|2025-06-23 12:24:10|5786.81|5786.81|5785.89|5785.89|5786.81|5786.81|5785.89|5785.89|0
1750681470000|2025-06-23 12:24:30|5785.71|5785.71|5785.71|5785.71|5785.71|5785.71|5785.71|5785.71|0
1750681480000|2025-06-23 12:24:40|5785.49|5785.49|5785.35|5785.35|5785.49|5785.49|5785.35|5785.35|0
1750681500000|2025-06-23 12:25:00|5785.71|5785.71|5786.71|5786.71|5786.71|5786.71|5785.71|5785.71|0
1750681520000|2025-06-23 12:25:20|5786.39|5786.39|5786.39|5786.39|5786.39|5786.39|5786.39|5786.39|0
1750681540000|2025-06-23 12:25:40|5786.52|5786.52|5787.48|5787.48|5787.48|5787.48|5786.52|5786.52|0
1750681550000|2025-06-23 12:25:50|5788.13|5788.13|5788.26|5788.26|5788.26|5788.26|5788.13|5788.13|0
1750681560000|2025-06-23 12:26:00|5788|5788|5788|5788|5788|5788|5788|5788|0
1750681570000|2025-06-23 12:26:10|5788.04|5788.04|5788.17|5788.17|5788.17|5788.17|5788.04|5788.04|0
1750681580000|2025-06-23 12:26:20|5788.18|5788.18|5788.18|5788.18|5788.18|5788.18|5788.18|5788.18|0
1750681590000|2025-06-23 12:26:30|5788.05|5788.05|5788.05|5788.05|5788.05|5788.05|5788.05|5788.05|0
1750681600000|2025-06-23 12:26:40|5787.07|5787.07|5787.07|5787.07|5787.07|5787.07|5787.07|5787.07|0
1750681610000|2025-06-23 12:26:50|5786.8|5786.8|5786.43|5786.43|5786.8|5786.8|5786.43|5786.43|0
1750681650000|2025-06-23 12:27:30|5786.6|5786.6|5786.6|5786.6|5786.6|5786.6|5786.6|5786.6|0
1750681660000|2025-06-23 12:27:40|5786.58|5786.58|5786.6|5786.6|5786.65|5786.65|5786.58|5786.58|0
1750681680000|2025-06-23 12:28:00|5786.58|5786.58|5786.58|5786.58|5786.58|5786.58|5786.58|5786.58|0
1750681710000|2025-06-23 12:28:30|5785.93|5785.93|5785.62|5785.62|5785.93|5785.93|5785.62|5785.62|0
1750681720000|2025-06-23 12:28:40|5785.45|5785.45|5785.16|5785.16|5785.45|5785.45|5784.9|5784.9|0
1750681750000|2025-06-23 12:29:10|5784.9|5784.9|5784.9|5784.9|5784.9|5784.9|5784.9|5784.9|0
1750681770000|2025-06-23 12:29:30|5784.25|5784.25|5784.25|5784.25|5784.25|5784.25|5784.25|5784.25|0
1750681780000|2025-06-23 12:29:40|5784.12|5784.12|5783.47|5783.47|5784.12|5784.12|5783.14|5783.14|0
1750681790000|2025-06-23 12:29:50|5783.32|5783.32|5783.52|5783.52|5783.52|5783.52|5783.19|5783.19|0
1750681800000|2025-06-23 12:30:00|5783.37|5783.37|5782.74|5782.74|5783.37|5783.37|5782.74|5782.74|0
1750681830000|2025-06-23 12:30:30|5782.45|5782.45|5782.43|5782.43|5782.45|5782.45|5782.43|5782.43|0
1750681840000|2025-06-23 12:30:40|5782.57|5782.57|5782.57|5782.57|5782.57|5782.57|5782.57|5782.57|0
1750681870000|2025-06-23 12:31:10|5782.6|5782.6|5782.89|5782.89|5782.9|5782.9|5782.6|5782.6|0
1750681880000|2025-06-23 12:31:20|5782.76|5782.76|5782.5|5782.5|5782.76|5782.76|5782.5|5782.5|0
1750681890000|2025-06-23 12:31:30|5782.52|5782.52|5782.5|5782.5|5782.52|5782.52|5782.5|5782.5|0
1750681900000|2025-06-23 12:31:40|5782.32|5782.32|5782.32|5782.32|5782.32|5782.32|5782.32|5782.32|0
1750681920000|2025-06-23 12:32:00|5782.06|5782.06|5781.37|5781.37|5782.06|5782.06|5780.86|5780.86|0
1750681930000|2025-06-23 12:32:10|5781.5|5781.5|5781.5|5781.5|5781.5|5781.5|5781.5|5781.5|0
1750681940000|2025-06-23 12:32:20|5782.15|5782.15|5782.15|5782.15|5782.15|5782.15|5782.15|5782.15|0
1750681950000|2025-06-23 12:32:30|5782.47|5782.47|5783.32|5783.32|5783.32|5783.32|5782.47|5782.47|0
1750681960000|2025-06-23 12:32:40|5783.47|5783.47|5783.34|5783.34|5783.47|5783.47|5783.34|5783.34|0
1750681970000|2025-06-23 12:32:50|5783.47|5783.47|5783.49|5783.49|5783.49|5783.49|5783.47|5783.47|0
1750681980000|2025-06-23 12:33:00|5783.95|5783.95|5783.95|5783.95|5783.95|5783.95|5783.95|5783.95|0
1750681990000|2025-06-23 12:33:10|5783.92|5783.92|5783.92|5783.92|5783.92|5783.92|5783.92|5783.92|0
1750682010000|2025-06-23 12:33:30|5784.1|5784.1|5785.85|5785.85|5786.08|5786.08|5784.1|5784.1|0
1750682020000|2025-06-23 12:33:40|5785.59|5785.59|5785.59|5785.59|5785.59|5785.59|5785.59|5785.59|0
1750682030000|2025-06-23 12:33:50|5785.81|5785.81|5785.81|5785.81|5785.81|5785.81|5785.81|5785.81|0
1750682040000|2025-06-23 12:34:00|5785.59|5785.59|5786.48|5786.48|5786.48|5786.48|5785.59|5785.59|0
1750682060000|2025-06-23 12:34:20|5786.19|5786.19|5785.19|5785.19|5786.24|5786.24|5785.17|5785.17|0
1750682070000|2025-06-23 12:34:30|5784.97|5784.97|5784.97|5784.97|5784.97|5784.97|5784.97|5784.97|0
1750682100000|2025-06-23 12:35:00|5785.19|5785.19|5785.19|5785.19|5785.19|5785.19|5785.19|5785.19|0
1750682110000|2025-06-23 12:35:10|5785.06|5785.06|5785.19|5785.19|5785.19|5785.19|5785.06|5785.06|0
1750682120000|2025-06-23 12:35:20|5784.54|5784.54|5784.28|5784.28|5784.54|5784.54|5784.28|5784.28|0
1750682130000|2025-06-23 12:35:30|5784.32|5784.32|5784.17|5784.17|5784.32|5784.32|5784.17|5784.17|0
1750682140000|2025-06-23 12:35:40|5784.3|5784.3|5784.32|5784.32|5784.32|5784.32|5784.3|5784.3|0
1750682160000|2025-06-23 12:36:00|5784.18|5784.18|5784.18|5784.18|5784.18|5784.18|5784.18|5784.18|0
1750682180000|2025-06-23 12:36:20|5784.69|5784.69|5785.2|5785.2|5785.2|5785.2|5784.69|5784.69|0
1750682190000|2025-06-23 12:36:30|5785.18|5785.18|5785.16|5785.16|5785.18|5785.18|5785.16|5785.16|0
1750682200000|2025-06-23 12:36:40|5785.81|5785.81|5786.1|5786.1|5786.1|5786.1|5785.81|5785.81|0
1750682210000|2025-06-23 12:36:50|5786.08|5786.08|5786.08|5786.08|5786.08|5786.08|5786.08|5786.08|0
1750682230000|2025-06-23 12:37:10|5785.63|5785.63|5785.7|5785.7|5785.7|5785.7|5785.63|5785.63|0
1750682250000|2025-06-23 12:37:30|5786.35|5786.35|5786.79|5786.79|5786.79|5786.79|5786.35|5786.35|0
1750682260000|2025-06-23 12:37:40|5786.47|5786.47|5785.51|5785.51|5786.47|5786.47|5785.51|5785.51|0
1750682290000|2025-06-23 12:38:10|5786.16|5786.16|5786.16|5786.16|5786.16|5786.16|5786.16|5786.16|0
1750682300000|2025-06-23 12:38:20|5786.12|5786.12|5785.89|5785.89|5786.12|5786.12|5785.89|5785.89|0
1750682310000|2025-06-23 12:38:30|5786.81|5786.81|5786.81|5786.81|5786.81|5786.81|5786.81|5786.81|0
1750682330000|2025-06-23 12:38:50|5786.38|5786.38|5786.38|5786.38|5786.38|5786.38|5786.38|5786.38|0
1750682380000|2025-06-23 12:39:40|5786.35|5786.35|5786.62|5786.62|5786.62|5786.62|5786.35|5786.35|0
1750682390000|2025-06-23 12:39:50|5786.76|5786.76|5786.93|5786.93|5786.93|5786.93|5786.76|5786.76|0
1750682400000|2025-06-23 12:40:00|5787.06|5787.06|5787.06|5787.06|5787.08|5787.08|5787.06|5787.06|0
1750682410000|2025-06-23 12:40:10|5787.08|5787.08|5787.08|5787.08|5787.08|5787.08|5787.08|5787.08|0
1750682420000|2025-06-23 12:40:20|5787.06|5787.06|5787.69|5787.69|5787.71|5787.71|5787.06|5787.06|0
1750682430000|2025-06-23 12:40:30|5787.82|5787.82|5787.82|5787.82|5787.82|5787.82|5787.82|5787.82|0
1750682450000|2025-06-23 12:40:50|5788.04|5788.04|5787.57|5787.57|5788.04|5788.04|5787.57|5787.57|0
1750682460000|2025-06-23 12:41:00|5787.42|5787.42|5787.42|5787.42|5787.42|5787.42|5787.42|5787.42|0
1750682490000|2025-06-23 12:41:30|5787.75|5787.75|5788.03|5788.03|5788.03|5788.03|5787.62|5787.62|0
1750682520000|2025-06-23 12:42:00|5788.07|5788.07|5788.08|5788.08|5788.08|5788.08|5788.07|5788.07|0
1750682530000|2025-06-23 12:42:10|5788.7|5788.7|5788.7|5788.7|5788.7|5788.7|5788.7|5788.7|0
1750682580000|2025-06-23 12:43:00|5788.37|5788.37|5788.37|5788.37|5788.7|5788.7|5788.37|5788.37|0
1750682610000|2025-06-23 12:43:30|5788.7|5788.7|5788.37|5788.37|5788.7|5788.7|5788.37|5788.37|0
1750682620000|2025-06-23 12:43:40|5788.7|5788.7|5788.7|5788.7|5788.7|5788.7|5788.7|5788.7|0
1750682640000|2025-06-23 12:44:00|5788.72|5788.72|5788.72|5788.72|5788.76|5788.76|5788.72|5788.72|0
1750682650000|2025-06-23 12:44:10|5789.04|5789.04|5789.04|5789.04|5789.04|5789.04|5789.04|5789.04|0
1750682660000|2025-06-23 12:44:20|5788.75|5788.75|5788.75|5788.75|5788.75|5788.75|5788.75|5788.75|0
1750682700000|2025-06-23 12:45:00|5788.58|5788.58|5788.18|5788.18|5788.58|5788.58|5787.86|5787.86|0
1750682710000|2025-06-23 12:45:10|5788.45|5788.45|5788.45|5788.45|5788.45|5788.45|5788.45|5788.45|0
1750682720000|2025-06-23 12:45:20|5788.59|5788.59|5788.72|5788.72|5788.72|5788.72|5788.59|5788.59|0
1750682730000|2025-06-23 12:45:30|5788.95|5788.95|5789.86|5789.86|5789.86|5789.86|5788.95|5788.95|0
1750682740000|2025-06-23 12:45:40|5789.88|5789.88|5789.88|5789.88|5789.88|5789.88|5789.88|5789.88|0
1750682760000|2025-06-23 12:46:00|5790.1|5790.1|5791.75|5791.75|5791.75|5791.75|5790.1|5790.1|0
1750682770000|2025-06-23 12:46:10|5791.77|5791.77|5792.26|5792.26|5792.26|5792.26|5791.77|5791.77|0
1750682780000|2025-06-23 12:46:20|5792.13|5792.13|5792.78|5792.78|5792.78|5792.78|5792.13|5792.13|0
1750682790000|2025-06-23 12:46:30|5792.45|5792.45|5791.76|5791.76|5792.59|5792.59|5791.67|5791.67|0
1750682800000|2025-06-23 12:46:40|5792.15|5792.15|5791.56|5791.56|5792.15|5792.15|5791.56|5791.56|0
1750682810000|2025-06-23 12:46:50|5791.34|5791.34|5791.34|5791.34|5791.34|5791.34|5791.34|5791.34|0
1750682820000|2025-06-23 12:47:00|5791.33|5791.33|5791.15|5791.15|5791.33|5791.33|5791.15|5791.15|0
1750682830000|2025-06-23 12:47:10|5790.89|5790.89|5790.89|5790.89|5790.89|5790.89|5790.89|5790.89|0
1750682850000|2025-06-23 12:47:30|5790.61|5790.61|5790.61|5790.61|5790.61|5790.61|5790.61|5790.61|0
1750682860000|2025-06-23 12:47:40|5789.64|5789.64|5789.23|5789.23|5789.64|5789.64|5789.23|5789.23|0
1750682870000|2025-06-23 12:47:50|5789.08|5789.08|5789.08|5789.08|5789.08|5789.08|5789.08|5789.08|0
1750682880000|2025-06-23 12:48:00|5788.62|5788.62|5788.62|5788.62|5788.62|5788.62|5788.62|5788.62|0
1750682890000|2025-06-23 12:48:10|5788.53|5788.53|5788.39|5788.39|5788.53|5788.53|5788.39|5788.39|0
1750682920000|2025-06-23 12:48:40|5788.25|5788.25|5788.25|5788.25|5788.27|5788.27|5788.25|5788.25|0
1750682930000|2025-06-23 12:48:50|5788.27|5788.27|5788.29|5788.29|5788.31|5788.31|5788.27|5788.27|0
1750682940000|2025-06-23 12:49:00|5788.16|5788.16|5788.03|5788.03|5788.16|5788.16|5788.03|5788.03|0
1750682960000|2025-06-23 12:49:20|5787.94|5787.94|5788.26|5788.26|5788.26|5788.26|5787.94|5787.94|0
1750682970000|2025-06-23 12:49:30|5788.24|5788.24|5788.51|5788.51|5788.51|5788.51|5788.24|5788.24|0
1750682980000|2025-06-23 12:49:40|5788.53|5788.53|5788.66|5788.66|5788.66|5788.66|5788.53|5788.53|0
1750682990000|2025-06-23 12:49:50|5788.4|5788.4|5788.4|5788.4|5788.4|5788.4|5788.4|5788.4|0
1750683020000|2025-06-23 12:50:20|5788.37|5788.37|5788.22|5788.22|5788.4|5788.4|5788.22|5788.22|0
1750683040000|2025-06-23 12:50:40|5788.2|5788.2|5790.13|5790.13|5790.13|5790.13|5788.2|5788.2|0
1750683050000|2025-06-23 12:50:50|5789.48|5789.48|5789.48|5789.48|5789.48|5789.48|5789.48|5789.48|0
1750683070000|2025-06-23 12:51:10|5790.13|5790.13|5790.13|5790.13|5790.13|5790.13|5790.13|5790.13|0
1750683090000|2025-06-23 12:51:30|5790.39|5790.39|5791.04|5791.04|5791.04|5791.04|5790.39|5790.39|0
1750683120000|2025-06-23 12:52:00|5791.02|5791.02|5791.02|5791.02|5791.02|5791.02|5791.02|5791.02|0
1750683130000|2025-06-23 12:52:10|5792.32|5792.32|5792.5|5792.5|5792.5|5792.5|5792.19|5792.19|0
1750683140000|2025-06-23 12:52:20|5792.24|5792.24|5792.24|5792.24|5792.24|5792.24|5792.24|5792.24|0
1750683150000|2025-06-23 12:52:30|5792.09|5792.09|5791.77|5791.77|5792.09|5792.09|5791.77|5791.77|0
1750683160000|2025-06-23 12:52:40|5791.09|5791.09|5790.12|5790.12|5791.09|5791.09|5789.99|5789.99|0
1750683190000|2025-06-23 12:53:10|5789.99|5789.99|5789.76|5789.76|5789.99|5789.99|5789.76|5789.76|0
1750683200000|2025-06-23 12:53:20|5789.74|5789.74|5790.07|5790.07|5790.07|5790.07|5789.74|5789.74|0
1750683230000|2025-06-23 12:53:50|5790.05|5790.05|5790.05|5790.05|5790.05|5790.05|5790.05|5790.05|0
1750683260000|2025-06-23 12:54:20|5789.87|5789.87|5789.87|5789.87|5789.87|5789.87|5789.87|5789.87|0
1750683270000|2025-06-23 12:54:30|5790|5790|5789.87|5789.87|5790|5790|5789.87|5789.87|0
1750683290000|2025-06-23 12:54:50|5789.54|5789.54|5789.54|5789.54|5789.68|5789.68|5789.41|5789.41|0
1750683300000|2025-06-23 12:55:00|5789.57|5789.57|5789.57|5789.57|5789.57|5789.57|5789.57|5789.57|0
1750683320000|2025-06-23 12:55:20|5789.44|5789.44|5789.44|5789.44|5789.44|5789.44|5789.44|5789.44|0
1750683360000|2025-06-23 12:56:00|5789.22|5789.22|5789.48|5789.48|5789.48|5789.48|5789.22|5789.22|0
1750683370000|2025-06-23 12:56:10|5788.8|5788.8|5787.62|5787.62|5788.8|5788.8|5787.62|5787.62|0
1750683380000|2025-06-23 12:56:20|5787.6|5787.6|5787.6|5787.6|5787.6|5787.6|5787.6|5787.6|0
1750683390000|2025-06-23 12:56:30|5787.47|5787.47|5787.57|5787.57|5787.57|5787.57|5787.47|5787.47|0
1750683400000|2025-06-23 12:56:40|5787.97|5787.97|5787.97|5787.97|5787.97|5787.97|5787.97|5787.97|0
1750683420000|2025-06-23 12:57:00|5788.19|5788.19|5788.21|5788.21|5788.21|5788.21|5788.19|5788.19|0
1750683440000|2025-06-23 12:57:20|5788.43|5788.43|5788.41|5788.41|5788.43|5788.43|5788.41|5788.41|0
1750683460000|2025-06-23 12:57:40|5788.42|5788.42|5788.41|5788.41|5788.42|5788.42|5788.41|5788.41|0
1750683470000|2025-06-23 12:57:50|5788.27|5788.27|5788.27|5788.27|5788.27|5788.27|5788.27|5788.27|0
1750683480000|2025-06-23 12:58:00|5788.12|5788.12|5788.12|5788.12|5788.12|5788.12|5788.12|5788.12|0
1750683490000|2025-06-23 12:58:10|5788.14|5788.14|5788.47|5788.47|5788.47|5788.47|5788.14|5788.14|0
1750683510000|2025-06-23 12:58:30|5788.21|5788.21|5788.76|5788.76|5788.98|5788.98|5788.21|5788.21|0
1750683540000|2025-06-23 12:59:00|5788.77|5788.77|5789.2|5789.2|5789.2|5789.2|5788.77|5788.77|0
1750683550000|2025-06-23 12:59:10|5789.65|5789.65|5789.5|5789.5|5789.65|5789.65|5789.5|5789.5|0
1750683560000|2025-06-23 12:59:20|5789.63|5789.63|5789.36|5789.36|5789.63|5789.63|5789.36|5789.36|0
1750683590000|2025-06-23 12:59:50|5789.23|5789.23|5788.57|5788.57|5789.23|5789.23|5788.57|5788.57|0
1750683600000|2025-06-23 13:00:00|5788.39|5788.39|5786.76|5786.76|5788.39|5788.39|5786.76|5786.76|0
1750683620000|2025-06-23 13:00:20|5786.58|5786.58|5786.58|5786.58|5786.58|5786.58|5786.58|5786.58|0
1750683630000|2025-06-23 13:00:30|5786.36|5786.36|5786.36|5786.36|5786.36|5786.36|5786.36|5786.36|0
1750683640000|2025-06-23 13:00:40|5786.1|5786.1|5786.1|5786.1|5786.1|5786.1|5786.1|5786.1|0
1750683650000|2025-06-23 13:00:50|5785.95|5785.95|5786.17|5786.17|5786.17|5786.17|5785.95|5785.95|0
1750683660000|2025-06-23 13:01:00|5786.28|5786.28|5786.19|5786.19|5786.46|5786.46|5786.19|5786.19|0
1750683680000|2025-06-23 13:01:20|5786.17|5786.17|5786.13|5786.13|5786.17|5786.17|5786.13|5786.13|0
1750683700000|2025-06-23 13:01:40|5786.3|5786.3|5786.3|5786.3|5786.3|5786.3|5786.3|5786.3|0
1750683710000|2025-06-23 13:01:50|5786.04|5786.04|5785.53|5785.53|5786.04|5786.04|5785.53|5785.53|0
1750683730000|2025-06-23 13:02:10|5785.5|5785.5|5785.5|5785.5|5785.5|5785.5|5785.5|5785.5|0
1750683770000|2025-06-23 13:02:50|5785.63|5785.63|5785.63|5785.63|5785.63|5785.63|5785.63|5785.63|0
1750683800000|2025-06-23 13:03:20|5785.96|5785.96|5785.96|5785.96|5785.96|5785.96|5785.96|5785.96|0
1750683850000|2025-06-23 13:04:10|5785.82|5785.82|5786.43|5786.43|5786.43|5786.43|5785.82|5785.82|0
1750683860000|2025-06-23 13:04:20|5786.72|5786.72|5786.89|5786.89|5786.89|5786.89|5786.58|5786.58|0
1750683870000|2025-06-23 13:04:30|5786.74|5786.74|5786.29|5786.29|5786.74|5786.74|5786.29|5786.29|0
1750683880000|2025-06-23 13:04:40|5785.31|5785.31|5785|5785|5785.31|5785.31|5785|5785|0
1750683890000|2025-06-23 13:04:50|5784.87|5784.87|5784.63|5784.63|5784.87|5784.87|5783.96|5783.96|0
1750683900000|2025-06-23 13:05:00|5784.5|5784.5|5783.84|5783.84|5784.5|5784.5|5783.62|5783.62|0
1750683910000|2025-06-23 13:05:10|5783.67|5783.67|5783.49|5783.49|5783.67|5783.67|5783.49|5783.49|0
1750683940000|2025-06-23 13:05:40|5783.23|5783.23|5781.27|5781.27|5783.23|5783.23|5780.3|5780.3|0
1750683950000|2025-06-23 13:05:50|5780.95|5780.95|5780.66|5780.66|5780.95|5780.95|5780.66|5780.66|0
1750683960000|2025-06-23 13:06:00|5780.79|5780.79|5780.48|5780.48|5780.79|5780.79|5780.48|5780.48|0
1750683980000|2025-06-23 13:06:20|5780.45|5780.45|5780.45|5780.45|5780.45|5780.45|5780.45|5780.45|0
1750684000000|2025-06-23 13:06:40|5780.19|5780.19|5780.19|5780.19|5780.19|5780.19|5780.19|5780.19|0
1750684010000|2025-06-23 13:06:50|5780.05|5780.05|5780.19|5780.19|5780.19|5780.19|5780.05|5780.05|0
1750684020000|2025-06-23 13:07:00|5780.21|5780.21|5780.21|5780.21|5780.21|5780.21|5780.21|5780.21|0
1750684030000|2025-06-23 13:07:10|5780.07|5780.07|5780.29|5780.29|5780.29|5780.29|5780.07|5780.07|0
1750684040000|2025-06-23 13:07:20|5780.25|5780.25|5780.39|5780.39|5780.39|5780.39|5780.25|5780.25|0
1750684060000|2025-06-23 13:07:40|5780.72|5780.72|5781.29|5781.29|5781.29|5781.29|5780.72|5780.72|0
1750684070000|2025-06-23 13:07:50|5781.16|5781.16|5780.76|5780.76|5781.16|5781.16|5780.76|5780.76|0
1750684080000|2025-06-23 13:08:00|5781.02|5781.02|5781.02|5781.02|5781.02|5781.02|5781.02|5781.02|0
1750684090000|2025-06-23 13:08:10|5780.37|5780.37|5780.37|5780.37|5780.37|5780.37|5780.37|5780.37|0
1750684100000|2025-06-23 13:08:20|5780.28|5780.28|5773.96|5773.96|5780.5|5780.5|5773.96|5773.96|0
1750684110000|2025-06-23 13:08:30|5774.31|5774.31|5773.99|5773.99|5774.59|5774.59|5773.34|5773.34|0
1750684120000|2025-06-23 13:08:40|5773.85|5773.85|5776.58|5776.58|5776.58|5776.58|5773.85|5773.85|0
1750684130000|2025-06-23 13:08:50|5776.56|5776.56|5776.56|5776.56|5776.56|5776.56|5776.56|5776.56|0
1750684140000|2025-06-23 13:09:00|5776.59|5776.59|5775.45|5775.45|5776.59|5776.59|5775.45|5775.45|0
1750684160000|2025-06-23 13:09:20|5775.58|5775.58|5775.58|5775.58|5775.58|5775.58|5775.58|5775.58|0
1750684170000|2025-06-23 13:09:30|5775.45|5775.45|5775.77|5775.77|5775.77|5775.77|5775.45|5775.45|0
1750684180000|2025-06-23 13:09:40|5776.04|5776.04|5776.04|5776.04|5776.04|5776.04|5776.04|5776.04|0
1750684190000|2025-06-23 13:09:50|5775.39|5775.39|5775.39|5775.39|5775.39|5775.39|5775.39|5775.39|0
1750684200000|2025-06-23 13:10:00|5775.12|5775.12|5771.47|5771.47|5775.61|5775.61|5771.47|5771.47|0
1750684210000|2025-06-23 13:10:10|5771.8|5771.8|5772.24|5772.24|5772.24|5772.24|5771.8|5771.8|0
1750684220000|2025-06-23 13:10:20|5772.68|5772.68|5772.82|5772.82|5772.82|5772.82|5772.68|5772.68|0
1750684240000|2025-06-23 13:10:40|5772.6|5772.6|5772.16|5772.16|5772.6|5772.6|5772.16|5772.16|0
1750684250000|2025-06-23 13:10:50|5772.49|5772.49|5772.49|5772.49|5772.49|5772.49|5772.16|5772.16|0
1750684260000|2025-06-23 13:11:00|5772.36|5772.36|5772.53|5772.53|5772.53|5772.53|5772.36|5772.36|0
1750684270000|2025-06-23 13:11:10|5772.31|5772.31|5772.27|5772.27|5772.31|5772.31|5772.14|5772.14|0
1750684280000|2025-06-23 13:11:20|5773.57|5773.57|5773.44|5773.44|5773.57|5773.57|5773.44|5773.44|0
1750684290000|2025-06-23 13:11:30|5772.46|5772.46|5772.46|5772.46|5772.46|5772.46|5772.46|5772.46|0
1750684300000|2025-06-23 13:11:40|5772.07|5772.07|5771.89|5771.89|5772.07|5772.07|5771.89|5771.89|0
1750684310000|2025-06-23 13:11:50|5771.96|5771.96|5772.14|5772.14|5772.14|5772.14|5771.96|5771.96|0
1750684320000|2025-06-23 13:12:00|5772.16|5772.16|5772.16|5772.16|5772.16|5772.16|5772.16|5772.16|0
1750684340000|2025-06-23 13:12:20|5772.29|5772.29|5772.29|5772.29|5772.29|5772.29|5772.29|5772.29|0
1750684370000|2025-06-23 13:12:50|5772.16|5772.16|5772.42|5772.42|5772.42|5772.42|5772.16|5772.16|0
1750684380000|2025-06-23 13:13:00|5772.55|5772.55|5773.11|5773.11|5773.11|5773.11|5772.55|5772.55|0
1750684390000|2025-06-23 13:13:10|5773.28|5773.28|5776.08|5776.08|5776.08|5776.08|5773.28|5773.28|0
1750684400000|2025-06-23 13:13:20|5776.75|5776.75|5776.75|5776.75|5776.75|5776.75|5776.75|5776.75|0
1750684410000|2025-06-23 13:13:30|5776.42|5776.42|5776.1|5776.1|5776.42|5776.42|5776.1|5776.1|0
1750684420000|2025-06-23 13:13:40|5775.84|5775.84|5775.71|5775.71|5775.84|5775.84|5775.56|5775.56|0
1750684430000|2025-06-23 13:13:50|5775.97|5775.97|5775.95|5775.95|5775.97|5775.97|5775.95|5775.95|0
1750684450000|2025-06-23 13:14:10|5775.3|5775.3|5775.95|5775.95|5775.95|5775.95|5775.3|5775.3|0
1750684460000|2025-06-23 13:14:20|5776.28|5776.28|5776.63|5776.63|5776.63|5776.63|5776.28|5776.28|0
1750684500000|2025-06-23 13:15:00|5776.77|5776.77|5774.75|5774.75|5776.85|5776.85|5774.75|5774.75|0
1750684510000|2025-06-23 13:15:10|5774.49|5774.49|5774.49|5774.49|5774.49|5774.49|5774.49|5774.49|0
1750684520000|2025-06-23 13:15:20|5774.31|5774.31|5774.31|5774.31|5774.31|5774.31|5774.31|5774.31|0
1750684530000|2025-06-23 13:15:30|5774.64|5774.64|5774.97|5774.97|5774.97|5774.97|5774.64|5774.64|0
1750684550000|2025-06-23 13:15:50|5774.79|5774.79|5774.86|5774.86|5774.86|5774.86|5774.79|5774.79|0
1750684560000|2025-06-23 13:16:00|5774.83|5774.83|5774.83|5774.83|5774.83|5774.83|5774.83|5774.83|0
1750684580000|2025-06-23 13:16:20|5774.69|5774.69|5774.69|5774.69|5774.69|5774.69|5774.69|5774.69|0
1750684600000|2025-06-23 13:16:40|5774.36|5774.36|5774.36|5774.36|5774.36|5774.36|5774.36|5774.36|0
1750684610000|2025-06-23 13:16:50|5773.71|5773.71|5773.71|5773.71|5773.71|5773.71|5773.71|5773.71|0
1750684620000|2025-06-23 13:17:00|5773.81|5773.81|5773.81|5773.81|5773.81|5773.81|5773.81|5773.81|0
1750684630000|2025-06-23 13:17:10|5774.1|5774.1|5774.06|5774.06|5774.1|5774.1|5774.06|5774.06|0
1750684640000|2025-06-23 13:17:20|5774.71|5774.71|5774.71|5774.71|5774.71|5774.71|5774.71|5774.71|0
1750684650000|2025-06-23 13:17:30|5775.15|5775.15|5775.15|5775.15|5775.15|5775.15|5775.15|5775.15|0
1750684670000|2025-06-23 13:17:50|5775.28|5775.28|5775.28|5775.28|5775.28|5775.28|5775.28|5775.28|0
1750684690000|2025-06-23 13:18:10|5775.93|5775.93|5775.93|5775.93|5775.93|5775.93|5775.93|5775.93|0
1750684700000|2025-06-23 13:18:20|5775.75|5775.75|5775.3|5775.3|5775.75|5775.75|5775.3|5775.3|0
1750684710000|2025-06-23 13:18:30|5775.32|5775.32|5775.97|5775.97|5775.97|5775.97|5775.32|5775.32|0
1750684720000|2025-06-23 13:18:40|5775.99|5775.99|5775.99|5775.99|5775.99|5775.99|5775.99|5775.99|0
1750684740000|2025-06-23 13:19:00|5776.34|5776.34|5777.65|5777.65|5777.65|5777.65|5776.34|5776.34|0
1750684750000|2025-06-23 13:19:10|5777.39|5777.39|5777.39|5777.39|5777.39|5777.39|5777.39|5777.39|0
1750684760000|2025-06-23 13:19:20|5776.74|5776.74|5776.74|5776.74|5776.74|5776.74|5776.74|5776.74|0
1750684790000|2025-06-23 13:19:50|5776.59|5776.59|5776.59|5776.59|5776.59|5776.59|5776.59|5776.59|0
1750684810000|2025-06-23 13:20:10|5776.33|5776.33|5776.55|5776.55|5776.55|5776.55|5776.33|5776.33|0
1750684820000|2025-06-23 13:20:20|5776.42|5776.42|5776.22|5776.22|5776.42|5776.42|5776.19|5776.19|0
1750684830000|2025-06-23 13:20:30|5776.08|5776.08|5775.58|5775.58|5776.08|5776.08|5775.58|5775.58|0
1750684840000|2025-06-23 13:20:40|5775.72|5775.72|5775.72|5775.72|5775.72|5775.72|5775.58|5775.58|0
1750684890000|2025-06-23 13:21:30|5776.04|5776.04|5776.04|5776.04|5776.04|5776.04|5776.04|5776.04|0
1750684920000|2025-06-23 13:22:00|5776.37|5776.37|5776.37|5776.37|5776.37|5776.37|5776.37|5776.37|0
1750684930000|2025-06-23 13:22:10|5776.51|5776.51|5776.51|5776.51|5776.51|5776.51|5776.51|5776.51|0
1750684940000|2025-06-23 13:22:20|5776.78|5776.78|5776.78|5776.78|5776.78|5776.78|5776.78|5776.78|0
1750684950000|2025-06-23 13:22:30|5777.44|5777.44|5777.22|5777.22|5777.44|5777.44|5777.22|5777.22|0
1750684980000|2025-06-23 13:23:00|5776.96|5776.96|5776.93|5776.93|5776.96|5776.96|5776.93|5776.93|0
1750684990000|2025-06-23 13:23:10|5776.58|5776.58|5775.49|5775.49|5776.58|5776.58|5775.49|5775.49|0
1750685020000|2025-06-23 13:23:40|5775.92|5775.92|5776.24|5776.24|5776.24|5776.24|5775.92|5775.92|0
1750685030000|2025-06-23 13:23:50|5776.1|5776.1|5776.1|5776.1|5776.1|5776.1|5776.1|5776.1|0
1750685060000|2025-06-23 13:24:20|5776.27|5776.27|5776.27|5776.27|5776.27|5776.27|5776.27|5776.27|0
1750685070000|2025-06-23 13:24:30|5776.25|5776.25|5776.25|5776.25|5776.25|5776.25|5776.25|5776.25|0
1750685110000|2025-06-23 13:25:10|5776.47|5776.47|5776.47|5776.47|5776.47|5776.47|5776.47|5776.47|0
1750685120000|2025-06-23 13:25:20|5776.49|5776.49|5776.52|5776.52|5776.56|5776.56|5776.49|5776.49|0
1750685130000|2025-06-23 13:25:30|5776.57|5776.57|5776.75|5776.75|5776.75|5776.75|5776.57|5776.57|0
1750685160000|2025-06-23 13:26:00|5776.77|5776.77|5776.77|5776.77|5776.77|5776.77|5776.77|5776.77|0
1750685170000|2025-06-23 13:26:10|5777.36|5777.36|5777.63|5777.63|5777.63|5777.63|5777.36|5777.36|0
1750685180000|2025-06-23 13:26:20|5777.5|5777.5|5777.5|5777.5|5777.5|5777.5|5777.5|5777.5|0
1750685190000|2025-06-23 13:26:30|5777.63|5777.63|5777.85|5777.85|5777.85|5777.85|5777.63|5777.63|0
1750685210000|2025-06-23 13:26:50|5778.5|5778.5|5778.5|5778.5|5778.5|5778.5|5778.5|5778.5|0
1750685220000|2025-06-23 13:27:00|5778.18|5778.18|5778.2|5778.2|5778.2|5778.2|5778.18|5778.18|0
1750685230000|2025-06-23 13:27:10|5778.33|5778.33|5778.33|5778.33|5778.33|5778.33|5778.33|5778.33|0
1750685240000|2025-06-23 13:27:20|5778.63|5778.63|5778.28|5778.28|5778.63|5778.63|5778.28|5778.28|0
1750685260000|2025-06-23 13:27:40|5777.78|5777.78|5777.3|5777.3|5777.78|5777.78|5776.98|5776.98|0
1750685270000|2025-06-23 13:27:50|5777.15|5777.15|5777.15|5777.15|5777.15|5777.15|5777.15|5777.15|0
1750685280000|2025-06-23 13:28:00|5777.38|5777.38|5777.38|5777.38|5777.38|5777.38|5777.38|5777.38|0
1750685290000|2025-06-23 13:28:10|5776.72|5776.72|5776.72|5776.72|5776.72|5776.72|5776.72|5776.72|0
1750685300000|2025-06-23 13:28:20|5776.86|5776.86|5776.86|5776.86|5776.86|5776.86|5776.86|5776.86|0
1750685310000|2025-06-23 13:28:30|5776.53|5776.53|5776.07|5776.07|5776.53|5776.53|5776.07|5776.07|0
1750685320000|2025-06-23 13:28:40|5776.2|5776.2|5776.23|5776.23|5776.25|5776.25|5776.2|5776.2|0
1750685340000|2025-06-23 13:29:00|5776.88|5776.88|5777.36|5777.36|5777.36|5777.36|5776.88|5776.88|0
1750685350000|2025-06-23 13:29:10|5777.59|5777.59|5777.59|5777.59|5777.59|5777.59|5777.59|5777.59|0
1750685360000|2025-06-23 13:29:20|5777.62|5777.62|5777.29|5777.29|5777.62|5777.62|5777.29|5777.29|0
1750685370000|2025-06-23 13:29:30|5776.64|5776.64|5774.53|5774.53|5776.96|5776.96|5774.53|5774.53|0
1750685380000|2025-06-23 13:29:40|5774.85|5774.85|5772.91|5772.91|5774.85|5774.85|5772.91|5772.91|0
1750685390000|2025-06-23 13:29:50|5772.58|5772.58|5771.09|5771.09|5772.58|5772.58|5771.09|5771.09|0
1750685400000|2025-06-23 13:30:00|5770.77|5770.77|5764.99|5764.99|5771.75|5771.75|5764.99|5764.99|0
1750685410000|2025-06-23 13:30:10|5765.3|5765.3|5765.61|5765.61|5766.91|5766.91|5765.3|5765.3|0
1750685420000|2025-06-23 13:30:20|5765.93|5765.93|5766.18|5766.18|5767.33|5767.33|5765.93|5765.93|0
1750685430000|2025-06-23 13:30:30|5766.22|5766.22|5766.22|5766.22|5766.26|5766.26|5766.22|5766.22|0
1750685440000|2025-06-23 13:30:40|5768.01|5768.01|5769.96|5769.96|5770.18|5770.18|5768.01|5768.01|0
1750685450000|2025-06-23 13:30:50|5770.25|5770.25|5771.22|5771.22|5771.22|5771.22|5770.25|5770.25|0
1750685460000|2025-06-23 13:31:00|5771.67|5771.67|5771|5771|5771.67|5771.67|5770.28|5770.28|0
1750685470000|2025-06-23 13:31:10|5771.4|5771.4|5771.75|5771.75|5771.75|5771.75|5771.14|5771.14|0
1750685480000|2025-06-23 13:31:20|5771.66|5771.66|5777.36|5777.36|5777.58|5777.58|5771.66|5771.66|0
1750685490000|2025-06-23 13:31:30|5777.23|5777.23|5776.33|5776.33|5777.3|5777.3|5776.33|5776.33|0
1750685500000|2025-06-23 13:31:40|5776.65|5776.65|5778.98|5778.98|5778.98|5778.98|5776.65|5776.65|0
1750685510000|2025-06-23 13:31:50|5779.16|5779.16|5780.01|5780.01|5780.01|5780.01|5778.59|5778.59|0
1750685520000|2025-06-23 13:32:00|5780.27|5780.27|5780.95|5780.95|5780.95|5780.95|5780.27|5780.27|0
1750685530000|2025-06-23 13:32:10|5780.63|5780.63|5780.89|5780.89|5780.89|5780.89|5780.63|5780.63|0
1750685540000|2025-06-23 13:32:20|5780.64|5780.64|5779.09|5779.09|5780.64|5780.64|5779.09|5779.09|0
1750685550000|2025-06-23 13:32:30|5778.44|5778.44|5775.73|5775.73|5778.91|5778.91|5775.73|5775.73|0
1750685560000|2025-06-23 13:32:40|5776.06|5776.06|5775.4|5775.4|5776.06|5776.06|5775.37|5775.37|0
1750685570000|2025-06-23 13:32:50|5775.38|5775.38|5774.27|5774.27|5775.38|5775.38|5774.27|5774.27|0
1750685580000|2025-06-23 13:33:00|5774.14|5774.14|5771.88|5771.88|5774.14|5774.14|5771.88|5771.88|0
1750685590000|2025-06-23 13:33:10|5771.55|5771.55|5769.78|5769.78|5771.55|5771.55|5769.46|5769.46|0
1750685600000|2025-06-23 13:33:20|5769.46|5769.46|5768.87|5768.87|5769.46|5769.46|5768.87|5768.87|0
1750685610000|2025-06-23 13:33:30|5768.58|5768.58|5767.31|5767.31|5768.58|5768.58|5767.31|5767.31|0
1750685620000|2025-06-23 13:33:40|5766.12|5766.12|5764.54|5764.54|5766.25|5766.25|5763.8|5763.8|0
1750685630000|2025-06-23 13:33:50|5765.45|5765.45|5765.48|5765.48|5765.48|5765.48|5765.45|5765.45|0
1750685640000|2025-06-23 13:34:00|5764.5|5764.5|5764.5|5764.5|5764.5|5764.5|5764.5|5764.5|0
1750685650000|2025-06-23 13:34:10|5764.36|5764.36|5766.08|5766.08|5766.08|5766.08|5764.36|5764.36|0
1750685660000|2025-06-23 13:34:20|5766.51|5766.51|5766.53|5766.53|5766.53|5766.53|5766.51|5766.51|0
1750685670000|2025-06-23 13:34:30|5768.16|5768.16|5768.49|5768.49|5768.49|5768.49|5768.16|5768.16|0
1750685680000|2025-06-23 13:34:40|5769.92|5769.92|5770.42|5770.42|5770.42|5770.42|5769.77|5769.77|0
1750685690000|2025-06-23 13:34:50|5770.6|5770.6|5769.33|5769.33|5770.6|5770.6|5769.33|5769.33|0
1750685700000|2025-06-23 13:35:00|5769.2|5769.2|5769.59|5769.59|5769.88|5769.88|5768.94|5768.94|0
1750685710000|2025-06-23 13:35:10|5770.57|5770.57|5771.33|5771.33|5771.48|5771.48|5769.92|5769.92|0
1750685720000|2025-06-23 13:35:20|5771.73|5771.73|5770.75|5770.75|5771.73|5771.73|5770.75|5770.75|0
1750685730000|2025-06-23 13:35:30|5770.78|5770.78|5776.04|5776.04|5776.04|5776.04|5770.78|5770.78|0
1750685740000|2025-06-23 13:35:40|5776.17|5776.17|5776.97|5776.97|5777.12|5777.12|5776.17|5776.17|0
1750685750000|2025-06-23 13:35:50|5775.46|5775.46|5773.99|5773.99|5775.46|5775.46|5773.99|5773.99|0
1750685760000|2025-06-23 13:36:00|5774.31|5774.31|5775.9|5775.9|5776.37|5776.37|5774.31|5774.31|0
1750685770000|2025-06-23 13:36:10|5776.95|5776.95|5776.69|5776.69|5777.02|5777.02|5776.43|5776.43|0
1750685780000|2025-06-23 13:36:20|5776.56|5776.56|5777.37|5777.37|5777.37|5777.37|5776.56|5776.56|0
1750685790000|2025-06-23 13:36:30|5777.64|5777.64|5777.95|5777.95|5777.95|5777.95|5777.64|5777.64|0
1750685800000|2025-06-23 13:36:40|5777.97|5777.97|5777.9|5777.9|5778.29|5778.29|5777.9|5777.9|0
1750685810000|2025-06-23 13:36:50|5778.55|5778.55|5778.55|5778.55|5778.55|5778.55|5778.55|5778.55|0
1750685820000|2025-06-23 13:37:00|5778.41|5778.41|5778.67|5778.67|5778.67|5778.67|5778.13|5778.13|0
1750685830000|2025-06-23 13:37:10|5779.97|5779.97|5781.1|5781.1|5781.1|5781.1|5779.97|5779.97|0
1750685840000|2025-06-23 13:37:20|5780.87|5780.87|5780.72|5780.72|5780.87|5780.87|5780.61|5780.61|0
1750685850000|2025-06-23 13:37:30|5780.85|5780.85|5780.57|5780.57|5780.85|5780.85|5780.57|5780.57|0
1750685860000|2025-06-23 13:37:40|5779.92|5779.92|5780.24|5780.24|5780.29|5780.29|5779.92|5779.92|0
1750685870000|2025-06-23 13:37:50|5779.92|5779.92|5779.92|5779.92|5779.92|5779.92|5779.79|5779.79|0
1750685880000|2025-06-23 13:38:00|5779.9|5779.9|5779.88|5779.88|5779.9|5779.9|5779.88|5779.88|0
1750685890000|2025-06-23 13:38:10|5779.65|5779.65|5778.93|5778.93|5779.65|5779.65|5778.61|5778.61|0
1750685900000|2025-06-23 13:38:20|5778.61|5778.61|5778.61|5778.61|5778.61|5778.61|5778.61|5778.61|0
1750685910000|2025-06-23 13:38:30|5778.48|5778.48|5778.8|5778.8|5778.8|5778.8|5778.48|5778.48|0
1750685920000|2025-06-23 13:38:40|5778.84|5778.84|5778.84|5778.84|5778.84|5778.84|5778.84|5778.84|0
1750685940000|2025-06-23 13:39:00|5778.19|5778.19|5777.91|5777.91|5778.19|5778.19|5777.58|5777.58|0
1750685950000|2025-06-23 13:39:10|5778.23|5778.23|5779.9|5779.9|5779.9|5779.9|5778.23|5778.23|0
1750685960000|2025-06-23 13:39:20|5779.67|5779.67|5778.89|5778.89|5779.76|5779.76|5778.89|5778.89|0
1750685970000|2025-06-23 13:39:30|5778.74|5778.74|5778.74|5778.74|5778.74|5778.74|5778.74|5778.74|0
1750685980000|2025-06-23 13:39:40|5778.52|5778.52|5779.31|5779.31|5779.44|5779.44|5778.52|5778.52|0
1750685990000|2025-06-23 13:39:50|5778.98|5778.98|5779.04|5779.04|5779.31|5779.31|5778.98|5778.98|0
1750686000000|2025-06-23 13:40:00|5779.26|5779.26|5780.14|5780.14|5780.14|5780.14|5779.26|5779.26|0
1750686010000|2025-06-23 13:40:10|5780.59|5780.59|5783.11|5783.11|5783.11|5783.11|5780.59|5780.59|0
1750686020000|2025-06-23 13:40:20|5783.25|5783.25|5783.58|5783.58|5783.58|5783.58|5783.25|5783.25|0
1750686030000|2025-06-23 13:40:30|5783.26|5783.26|5784.13|5784.13|5784.13|5784.13|5783.26|5783.26|0
1750686040000|2025-06-23 13:40:40|5784.46|5784.46|5784.78|5784.78|5784.78|5784.78|5784.46|5784.46|0
1750686050000|2025-06-23 13:40:50|5784.91|5784.91|5785.13|5785.13|5785.13|5785.13|5784.91|5784.91|0
1750686060000|2025-06-23 13:41:00|5784.87|5784.87|5785.08|5785.08|5785.08|5785.08|5784.86|5784.86|0
1750686070000|2025-06-23 13:41:10|5785.34|5785.34|5784.88|5784.88|5785.34|5785.34|5784.88|5784.88|0
1750686080000|2025-06-23 13:41:20|5785.02|5785.02|5785.02|5785.02|5785.02|5785.02|5785.02|5785.02|0
1750686090000|2025-06-23 13:41:30|5785.85|5785.85|5786.03|5786.03|5786.03|5786.03|5785.6|5785.6|0
1750686100000|2025-06-23 13:41:40|5785.74|5785.74|5785.76|5785.76|5786.02|5786.02|5785.74|5785.74|0
1750686110000|2025-06-23 13:41:50|5785.62|5785.62|5785.49|5785.49|5785.62|5785.62|5785.49|5785.49|0
1750686120000|2025-06-23 13:42:00|5785.14|5785.14|5785.14|5785.14|5785.14|5785.14|5785.14|5785.14|0
1750686130000|2025-06-23 13:42:10|5785.47|5785.47|5786.53|5786.53|5786.55|5786.55|5785.47|5785.47|0
1750686140000|2025-06-23 13:42:20|5786.55|5786.55|5786.28|5786.28|5786.55|5786.55|5786.28|5786.28|0
1750686150000|2025-06-23 13:42:30|5786.26|5786.26|5786.26|5786.26|5786.26|5786.26|5786.26|5786.26|0
1750686160000|2025-06-23 13:42:40|5786.55|5786.55|5786.58|5786.58|5787.13|5787.13|5786.55|5786.55|0
1750686170000|2025-06-23 13:42:50|5786.32|5786.32|5786.32|5786.32|5786.58|5786.58|5786.32|5786.32|0
1750686180000|2025-06-23 13:43:00|5786.45|5786.45|5786.19|5786.19|5786.45|5786.45|5786.19|5786.19|0
1750686190000|2025-06-23 13:43:10|5786.05|5786.05|5785.25|5785.25|5786.4|5786.4|5785.25|5785.25|0
1750686200000|2025-06-23 13:43:20|5785.12|5785.12|5784.45|5784.45|5785.12|5785.12|5784.31|5784.31|0
1750686210000|2025-06-23 13:43:30|5784.12|5784.12|5784.92|5784.92|5784.92|5784.92|5784.12|5784.12|0
1750686220000|2025-06-23 13:43:40|5784.48|5784.48|5784.48|5784.48|5784.48|5784.48|5784.48|5784.48|0
1750686230000|2025-06-23 13:43:50|5784.77|5784.77|5784.77|5784.77|5784.77|5784.77|5784.77|5784.77|0
1750686240000|2025-06-23 13:44:00|5784.75|5784.75|5783.84|5783.84|5784.75|5784.75|5783.84|5783.84|0
1750686260000|2025-06-23 13:44:20|5784.23|5784.23|5784.24|5784.24|5784.24|5784.24|5784.23|5784.23|0
1750686270000|2025-06-23 13:44:30|5785.22|5785.22|5785.07|5785.07|5785.33|5785.33|5785.07|5785.07|0
1750686280000|2025-06-23 13:44:40|5785.35|5785.35|5786.08|5786.08|5786.08|5786.08|5785.35|5785.35|0
1750686290000|2025-06-23 13:44:50|5785.79|5785.79|5785.63|5785.63|5785.92|5785.92|5785.63|5785.63|0
1750686300000|2025-06-23 13:45:00|5787.69|5787.69|5788.76|5788.76|5788.76|5788.76|5787.69|5787.69|0
1750686310000|2025-06-23 13:45:10|5789.43|5789.43|5791.98|5791.98|5791.98|5791.98|5789.43|5789.43|0
1750686320000|2025-06-23 13:45:20|5792.31|5792.31|5791.18|5791.18|5792.93|5792.93|5791.18|5791.18|0
1750686330000|2025-06-23 13:45:30|5791.19|5791.19|5791.85|5791.85|5791.85|5791.85|5791.19|5791.19|0
1750686340000|2025-06-23 13:45:40|5792.17|5792.17|5791.19|5791.19|5792.17|5792.17|5791.19|5791.19|0
1750686350000|2025-06-23 13:45:50|5790.75|5790.75|5791.08|5791.08|5791.08|5791.08|5790.75|5790.75|0
1750686360000|2025-06-23 13:46:00|5790.94|5790.94|5790.2|5790.2|5790.94|5790.94|5789.7|5789.7|0
1750686370000|2025-06-23 13:46:10|5789.91|5789.91|5789.91|5789.91|5790.2|5790.2|5789.91|5789.91|0
1750686380000|2025-06-23 13:46:20|5790.24|5790.24|5790.82|5790.82|5790.82|5790.82|5790.24|5790.24|0
1750686390000|2025-06-23 13:46:30|5790.66|5790.66|5790.66|5790.66|5790.79|5790.79|5790.66|5790.66|0
1750686400000|2025-06-23 13:46:40|5790.49|5790.49|5790.16|5790.16|5790.49|5790.49|5790.16|5790.16|0
1750686410000|2025-06-23 13:46:50|5789.77|5789.77|5789.22|5789.22|5789.77|5789.77|5789.22|5789.22|0
1750686420000|2025-06-23 13:47:00|5789.35|5789.35|5789.96|5789.96|5789.96|5789.96|5789.35|5789.35|0
1750686440000|2025-06-23 13:47:20|5790.29|5790.29|5790.29|5790.29|5790.29|5790.29|5790.29|5790.29|0
1750686450000|2025-06-23 13:47:30|5789.96|5789.96|5789.96|5789.96|5789.96|5789.96|5789.96|5789.96|0
1750686460000|2025-06-23 13:47:40|5789.24|5789.24|5789.85|5789.85|5789.85|5789.85|5789.24|5789.24|0
1750686470000|2025-06-23 13:47:50|5789.67|5789.67|5790|5790|5790|5790|5789.67|5789.67|0
1750686480000|2025-06-23 13:48:00|5789.27|5789.27|5788.66|5788.66|5789.71|5789.71|5788.66|5788.66|0
1750686490000|2025-06-23 13:48:10|5788.33|5788.33|5788.33|5788.33|5788.33|5788.33|5788.33|5788.33|0
1750686510000|2025-06-23 13:48:30|5787.89|5787.89|5786.91|5786.91|5787.89|5787.89|5786.91|5786.91|0
1750686520000|2025-06-23 13:48:40|5787.24|5787.24|5787.24|5787.24|5787.24|5787.24|5787.24|5787.24|0
1750686530000|2025-06-23 13:48:50|5786.97|5786.97|5786.97|5786.97|5786.97|5786.97|5786.97|5786.97|0
1750686540000|2025-06-23 13:49:00|5787.3|5787.3|5786.67|5786.67|5787.3|5787.3|5786.67|5786.67|0
1750686550000|2025-06-23 13:49:10|5786.27|5786.27|5785.27|5785.27|5786.27|5786.27|5785.27|5785.27|0
1750686570000|2025-06-23 13:49:30|5785.14|5785.14|5785.4|5785.4|5785.45|5785.45|5785.13|5785.13|0
1750686580000|2025-06-23 13:49:40|5785.72|5785.72|5785.85|5785.85|5785.85|5785.85|5785.72|5785.72|0
1750686590000|2025-06-23 13:49:50|5785.83|5785.83|5785.55|5785.55|5785.97|5785.97|5785.55|5785.55|0
1750686600000|2025-06-23 13:50:00|5785.68|5785.68|5786.38|5786.38|5786.38|5786.38|5785.68|5785.68|0
1750686610000|2025-06-23 13:50:10|5787.04|5787.04|5787.44|5787.44|5787.46|5787.46|5787.01|5787.01|0
1750686620000|2025-06-23 13:50:20|5787.57|5787.57|5787.2|5787.2|5787.72|5787.72|5787.2|5787.2|0
1750686630000|2025-06-23 13:50:30|5787.49|5787.49|5787.49|5787.49|5787.49|5787.49|5787.49|5787.49|0
1750686640000|2025-06-23 13:50:40|5787.47|5787.47|5787.04|5787.04|5787.47|5787.47|5787.04|5787.04|0
1750686650000|2025-06-23 13:50:50|5786.77|5786.77|5786.77|5786.77|5786.77|5786.77|5786.77|5786.77|0
1750686660000|2025-06-23 13:51:00|5786.55|5786.55|5785.9|5785.9|5786.55|5786.55|5785.9|5785.9|0
1750686670000|2025-06-23 13:51:10|5786.22|5786.22|5786.49|5786.49|5786.63|5786.63|5785.9|5785.9|0
1750686680000|2025-06-23 13:51:20|5785.84|5785.84|5784.99|5784.99|5785.84|5785.84|5784.86|5784.86|0
1750686690000|2025-06-23 13:51:30|5784.85|5784.85|5784.85|5784.85|5784.85|5784.85|5784.85|5784.85|0
1750686700000|2025-06-23 13:51:40|5784.71|5784.71|5784.71|5784.71|5784.71|5784.71|5784.71|5784.71|0
1750686720000|2025-06-23 13:52:00|5785|5785|5785.02|5785.02|5785.02|5785.02|5785|5785|0
1750686730000|2025-06-23 13:52:10|5785.24|5785.24|5785.57|5785.57|5785.57|5785.57|5785.24|5785.24|0
1750686740000|2025-06-23 13:52:20|5785.24|5785.24|5785.24|5785.24|5785.24|5785.24|5785.24|5785.24|0
1750686750000|2025-06-23 13:52:30|5785.02|5785.02|5785.02|5785.02|5785.02|5785.02|5785.02|5785.02|0
1750686760000|2025-06-23 13:52:40|5784.43|5784.43|5783.59|5783.59|5784.43|5784.43|5783.59|5783.59|0
1750686770000|2025-06-23 13:52:50|5783.72|5783.72|5783.72|5783.72|5783.72|5783.72|5783.72|5783.72|0
1750686780000|2025-06-23 13:53:00|5783.55|5783.55|5782.88|5782.88|5783.68|5783.68|5782.86|5782.86|0
1750686790000|2025-06-23 13:53:10|5783.01|5783.01|5783.27|5783.27|5783.27|5783.27|5783.01|5783.01|0
1750686810000|2025-06-23 13:53:30|5783.6|5783.6|5784.04|5784.04|5784.04|5784.04|5783.6|5783.6|0
1750686820000|2025-06-23 13:53:40|5784.27|5784.27|5784.17|5784.17|5784.46|5784.46|5784.17|5784.17|0
1750686830000|2025-06-23 13:53:50|5784.04|5784.04|5784.1|5784.1|5784.17|5784.17|5783.77|5783.77|0
1750686840000|2025-06-23 13:54:00|5783.77|5783.77|5783.77|5783.77|5783.77|5783.77|5783.77|5783.77|0
1750686850000|2025-06-23 13:54:10|5784.1|5784.1|5784.1|5784.1|5784.1|5784.1|5784.1|5784.1|0
1750686860000|2025-06-23 13:54:20|5784.43|5784.43|5785.08|5785.08|5785.08|5785.08|5784.43|5784.43|0
1750686870000|2025-06-23 13:54:30|5784.81|5784.81|5784.31|5784.31|5784.81|5784.81|5784.31|5784.31|0
1750686890000|2025-06-23 13:54:50|5784.64|5784.64|5785.3|5785.3|5785.3|5785.3|5784.64|5784.64|0
1750686900000|2025-06-23 13:55:00|5785.17|5785.17|5786.01|5786.01|5786.41|5786.41|5785.03|5785.03|0
1750686910000|2025-06-23 13:55:10|5785.88|5785.88|5785.52|5785.52|5785.88|5785.88|5785.52|5785.52|0
1750686920000|2025-06-23 13:55:20|5785.66|5785.66|5785.66|5785.66|5785.66|5785.66|5785.66|5785.66|0
1750686930000|2025-06-23 13:55:30|5785.98|5785.98|5785.96|5785.96|5785.98|5785.98|5785.96|5785.96|0
1750686940000|2025-06-23 13:55:40|5786.22|5786.22|5786.22|5786.22|5786.22|5786.22|5786.22|5786.22|0
1750686960000|2025-06-23 13:56:00|5785.96|5785.96|5786.21|5786.21|5786.49|5786.49|5785.96|5785.96|0
1750686970000|2025-06-23 13:56:10|5786.86|5786.86|5786.87|5786.87|5786.87|5786.87|5786.84|5786.84|0
1750686990000|2025-06-23 13:56:30|5786.54|5786.54|5787.41|5787.41|5787.41|5787.41|5786.54|5786.54|0
1750687000000|2025-06-23 13:56:40|5787.5|5787.5|5787.74|5787.74|5787.74|5787.74|5787.37|5787.37|0
1750687010000|2025-06-23 13:56:50|5787.92|5787.92|5787.92|5787.92|5787.92|5787.92|5787.92|5787.92|0
1750687020000|2025-06-23 13:57:00|5787.91|5787.91|5787.91|5787.91|5787.91|5787.91|5787.91|5787.91|0
1750687030000|2025-06-23 13:57:10|5787.26|5787.26|5786.95|5786.95|5787.26|5787.26|5786.95|5786.95|0
1750687040000|2025-06-23 13:57:20|5787.28|5787.28|5787.6|5787.6|5787.6|5787.6|5787.28|5787.28|0
1750687050000|2025-06-23 13:57:30|5787.25|5787.25|5785.76|5785.76|5787.25|5787.25|5785.76|5785.76|0
1750687060000|2025-06-23 13:57:40|5785.9|5785.9|5785.86|5785.86|5785.9|5785.9|5785.64|5785.64|0
1750687070000|2025-06-23 13:57:50|5786.84|5786.84|5787.37|5787.37|5787.37|5787.37|5786.84|5786.84|0
1750687080000|2025-06-23 13:58:00|5787.1|5787.1|5787.24|5787.24|5787.37|5787.37|5787.1|5787.1|0
1750687090000|2025-06-23 13:58:10|5787.56|5787.56|5787.58|5787.58|5787.58|5787.58|5787.56|5787.56|0
1750687100000|2025-06-23 13:58:20|5787.45|5787.45|5787.96|5787.96|5787.98|5787.98|5787.45|5787.45|0
1750687110000|2025-06-23 13:58:30|5787.91|5787.91|5787.1|5787.1|5787.92|5787.92|5787.1|5787.1|0
1750687120000|2025-06-23 13:58:40|5787.15|5787.15|5787.15|5787.15|5787.15|5787.15|5787.15|5787.15|0
1750687130000|2025-06-23 13:58:50|5787.12|5787.12|5787.01|5787.01|5787.12|5787.12|5786.88|5786.88|0
1750687140000|2025-06-23 13:59:00|5786.88|5786.88|5786.77|5786.77|5787.14|5787.14|5786.75|5786.75|0
1750687150000|2025-06-23 13:59:10|5786.78|5786.78|5786.43|5786.43|5786.78|5786.78|5786.43|5786.43|0
1750687160000|2025-06-23 13:59:20|5786.29|5786.29|5785.47|5785.47|5786.29|5786.29|5785.47|5785.47|0
1750687170000|2025-06-23 13:59:30|5785.69|5785.69|5785.36|5785.36|5785.69|5785.69|5785.36|5785.36|0
1750687190000|2025-06-23 13:59:50|5785.35|5785.35|5785.3|5785.3|5785.35|5785.35|5785.3|5785.3|0
1750687200000|2025-06-23 14:00:00|5785.43|5785.43|5788.14|5788.14|5788.51|5788.51|5785.43|5785.43|0
1750687210000|2025-06-23 14:00:10|5787.81|5787.81|5786.23|5786.23|5787.81|5787.81|5786.09|5786.09|0
1750687220000|2025-06-23 14:00:20|5786.1|5786.1|5786.41|5786.41|5786.87|5786.87|5786.1|5786.1|0
1750687260000|2025-06-23 14:01:00|5785.89|5785.89|5787.94|5787.94|5787.94|5787.94|5785.89|5785.89|0
1750687270000|2025-06-23 14:01:10|5788.26|5788.26|5787.48|5787.48|5788.26|5788.26|5787.48|5787.48|0
1750687280000|2025-06-23 14:01:20|5787.35|5787.35|5787.37|5787.37|5787.37|5787.37|5787.35|5787.35|0
1750687290000|2025-06-23 14:01:30|5787.63|5787.63|5786.98|5786.98|5787.63|5787.63|5786.98|5786.98|0
1750687300000|2025-06-23 14:01:40|5786.66|5786.66|5786.95|5786.95|5786.95|5786.95|5786.66|5786.66|0
1750687310000|2025-06-23 14:01:50|5786.81|5786.81|5786.03|5786.03|5786.81|5786.81|5786.03|5786.03|0
1750687320000|2025-06-23 14:02:00|5786.29|5786.29|5786.72|5786.72|5786.72|5786.72|5786.07|5786.07|0
1750687330000|2025-06-23 14:02:10|5786.43|5786.43|5786.11|5786.11|5786.43|5786.43|5786.11|5786.11|0
1750687340000|2025-06-23 14:02:20|5786.24|5786.24|5785.46|5785.46|5786.24|5786.24|5784.99|5784.99|0
1750687360000|2025-06-23 14:02:40|5785.63|5785.63|5784.59|5784.59|5785.63|5785.63|5784.59|5784.59|0
1750687370000|2025-06-23 14:02:50|5784.72|5784.72|5783.93|5783.93|5784.72|5784.72|5783.93|5783.93|0
1750687380000|2025-06-23 14:03:00|5784.25|5784.25|5784.9|5784.9|5784.9|5784.9|5783.99|5783.99|0
1750687390000|2025-06-23 14:03:10|5784.18|5784.18|5784.18|5784.18|5784.18|5784.18|5783.86|5783.86|0
1750687400000|2025-06-23 14:03:20|5784.45|5784.45|5785.39|5785.39|5785.5|5785.5|5784.45|5784.45|0
1750687410000|2025-06-23 14:03:30|5785.16|5785.16|5784.71|5784.71|5785.16|5785.16|5784.71|5784.71|0
1750687420000|2025-06-23 14:03:40|5784.39|5784.39|5783.86|5783.86|5784.39|5784.39|5783.54|5783.54|0
1750687430000|2025-06-23 14:03:50|5784.2|5784.2|5784.2|5784.2|5784.2|5784.2|5784.2|5784.2|0
1750687440000|2025-06-23 14:04:00|5784.28|5784.28|5784.28|5784.28|5784.28|5784.28|5784.28|5784.28|0
1750687450000|2025-06-23 14:04:10|5784.42|5784.42|5784.28|5784.28|5784.57|5784.57|5784.28|5784.28|0
1750687460000|2025-06-23 14:04:20|5784.42|5784.42|5784.82|5784.82|5784.82|5784.82|5784.42|5784.42|0
1750687470000|2025-06-23 14:04:30|5784.53|5784.53|5784.53|5784.53|5784.53|5784.53|5784.53|5784.53|0
1750687490000|2025-06-23 14:04:50|5784.39|5784.39|5783.11|5783.11|5784.39|5784.39|5783.11|5783.11|0
1750687500000|2025-06-23 14:05:00|5782.78|5782.78|5782.87|5782.87|5783.52|5783.52|5782.78|5782.78|0
1750687510000|2025-06-23 14:05:10|5783|5783|5783.66|5783.66|5783.66|5783.66|5783|5783|0
1750687520000|2025-06-23 14:05:20|5783.92|5783.92|5785.27|5785.27|5785.27|5785.27|5783.92|5783.92|0
1750687530000|2025-06-23 14:05:30|5784.95|5784.95|5785.27|5785.27|5785.27|5785.27|5784.95|5784.95|0
1750687540000|2025-06-23 14:05:40|5785.54|5785.54|5785.54|5785.54|5785.54|5785.54|5785.54|5785.54|0
1750687550000|2025-06-23 14:05:50|5785.86|5785.86|5785.86|5785.86|5785.86|5785.86|5785.86|5785.86|0
1750687560000|2025-06-23 14:06:00|5786.21|5786.21|5785.91|5785.91|5786.21|5786.21|5785.89|5785.89|0
1750687580000|2025-06-23 14:06:20|5786.04|5786.04|5786.04|5786.04|5786.04|5786.04|5786.04|5786.04|0
1750687590000|2025-06-23 14:06:30|5786.17|5786.17|5786.17|5786.17|5786.35|5786.35|5786.17|5786.17|0
1750687600000|2025-06-23 14:06:40|5787.15|5787.15|5787.01|5787.01|5787.15|5787.15|5787.01|5787.01|0
1750687610000|2025-06-23 14:06:50|5787.44|5787.44|5787.75|5787.75|5787.75|5787.75|5787.3|5787.3|0
1750687620000|2025-06-23 14:07:00|5787.9|5787.9|5788.62|5788.62|5789|5789|5787.9|5787.9|0
1750687630000|2025-06-23 14:07:10|5788.97|5788.97|5788|5788|5788.97|5788.97|5788|5788|0
1750687640000|2025-06-23 14:07:20|5787.72|5787.72|5787.7|5787.7|5787.72|5787.72|5787.7|5787.7|0
1750687650000|2025-06-23 14:07:30|5787.38|5787.38|5787.05|5787.05|5787.38|5787.38|5787.05|5787.05|0
1750687670000|2025-06-23 14:07:50|5787.04|5787.04|5786.57|5786.57|5787.18|5787.18|5786.57|5786.57|0
1750687680000|2025-06-23 14:08:00|5786.98|5786.98|5786.62|5786.62|5787.24|5787.24|5786.49|5786.49|0
1750687690000|2025-06-23 14:08:10|5786.95|5786.95|5786.95|5786.95|5786.95|5786.95|5786.95|5786.95|0
1750687700000|2025-06-23 14:08:20|5786.82|5786.82|5787.41|5787.41|5787.89|5787.89|5786.49|5786.49|0
1750687710000|2025-06-23 14:08:30|5787.54|5787.54|5788|5788|5788|5788|5787.41|5787.41|0
1750687720000|2025-06-23 14:08:40|5787.86|5787.86|5787.54|5787.54|5787.86|5787.86|5787.54|5787.54|0
1750687730000|2025-06-23 14:08:50|5787.56|5787.56|5787.78|5787.78|5787.78|5787.78|5787.56|5787.56|0
1750687740000|2025-06-23 14:09:00|5787.56|5787.56|5787.23|5787.23|5787.56|5787.56|5786.91|5786.91|0
1750687750000|2025-06-23 14:09:10|5786.97|5786.97|5786.97|5786.97|5787.23|5787.23|5786.97|5786.97|0
1750687760000|2025-06-23 14:09:20|5786.84|5786.84|5786.51|5786.51|5786.84|5786.84|5786.19|5786.19|0
1750687770000|2025-06-23 14:09:30|5786.37|5786.37|5786.37|5786.37|5786.37|5786.37|5786.37|5786.37|0
1750687780000|2025-06-23 14:09:40|5786.51|5786.51|5785.95|5785.95|5786.51|5786.51|5785.43|5785.43|0
1750687790000|2025-06-23 14:09:50|5785.92|5785.92|5785.92|5785.92|5785.92|5785.92|5785.92|5785.92|0
1750687800000|2025-06-23 14:10:00|5786.25|5786.25|5786.12|5786.12|5786.4|5786.4|5786.12|5786.12|0
1750687810000|2025-06-23 14:10:10|5785.79|5785.79|5786.02|5786.02|5786.02|5786.02|5785.79|5785.79|0
1750687820000|2025-06-23 14:10:20|5785.74|5785.74|5787.5|5787.5|5787.5|5787.5|5785.74|5785.74|0
1750687830000|2025-06-23 14:10:30|5787.83|5787.83|5787.87|5787.87|5787.87|5787.87|5787.83|5787.83|0
1750687840000|2025-06-23 14:10:40|5787.85|5787.85|5788.4|5788.4|5788.4|5788.4|5787.85|5787.85|0
1750687850000|2025-06-23 14:10:50|5788.72|5788.72|5787.81|5787.81|5788.72|5788.72|5787.81|5787.81|0
1750687860000|2025-06-23 14:11:00|5787.66|5787.66|5786.75|5786.75|5787.66|5787.66|5786.5|5786.5|0
1750687870000|2025-06-23 14:11:10|5786.89|5786.89|5786.75|5786.75|5786.89|5786.89|5786.75|5786.75|0
1750687890000|2025-06-23 14:11:30|5786.77|5786.77|5787.68|5787.68|5787.79|5787.79|5786.77|5786.77|0
1750687900000|2025-06-23 14:11:40|5787.81|5787.81|5786.82|5786.82|5787.81|5787.81|5786.82|5786.82|0
1750687910000|2025-06-23 14:11:50|5786.41|5786.41|5783.78|5783.78|5786.41|5786.41|5783.78|5783.78|0
1750687920000|2025-06-23 14:12:00|5784.1|5784.1|5784.84|5784.84|5784.84|5784.84|5784.1|5784.1|0
1750687930000|2025-06-23 14:12:10|5785.16|5785.16|5785.03|5785.03|5785.16|5785.16|5785.03|5785.03|0
1750687940000|2025-06-23 14:12:20|5785.36|5785.36|5785.36|5785.36|5785.36|5785.36|5785.36|5785.36|0
1750687950000|2025-06-23 14:12:30|5785.81|5785.81|5785.81|5785.81|5785.81|5785.81|5785.81|5785.81|0
1750687960000|2025-06-23 14:12:40|5785.48|5785.48|5785.46|5785.46|5785.75|5785.75|5785.46|5785.46|0
1750687970000|2025-06-23 14:12:50|5785.13|5785.13|5785.33|5785.33|5785.33|5785.33|5785|5785|0
1750687980000|2025-06-23 14:13:00|5785.1|5785.1|5784.96|5784.96|5785.1|5785.1|5784.96|5784.96|0
1750687990000|2025-06-23 14:13:10|5784.83|5784.83|5784.28|5784.28|5784.83|5784.83|5784.28|5784.28|0
1750688000000|2025-06-23 14:13:20|5783.85|5783.85|5784.59|5784.59|5784.59|5784.59|5783.85|5783.85|0
1750688010000|2025-06-23 14:13:30|5784.42|5784.42|5784.42|5784.42|5784.42|5784.42|5784.42|5784.42|0
1750688020000|2025-06-23 14:13:40|5784.09|5784.09|5782.1|5782.1|5784.09|5784.09|5782.07|5782.07|0
1750688030000|2025-06-23 14:13:50|5782.23|5782.23|5782.23|5782.23|5782.23|5782.23|5782.23|5782.23|0
1750688040000|2025-06-23 14:14:00|5782.45|5782.45|5782.45|5782.45|5782.45|5782.45|5782.45|5782.45|0
1750688050000|2025-06-23 14:14:10|5782.58|5782.58|5783.18|5783.18|5783.18|5783.18|5782.58|5782.58|0
1750688070000|2025-06-23 14:14:30|5783.03|5783.03|5783.03|5783.03|5783.03|5783.03|5783.03|5783.03|0
1750688080000|2025-06-23 14:14:40|5782.71|5782.71|5782.35|5782.35|5782.71|5782.71|5782.35|5782.35|0
1750688090000|2025-06-23 14:14:50|5782.68|5782.68|5782.68|5782.68|5782.68|5782.68|5782.35|5782.35|0
1750688100000|2025-06-23 14:15:00|5783.01|5783.01|5782.86|5782.86|5783.15|5783.15|5782.86|5782.86|0
1750688110000|2025-06-23 14:15:10|5782.53|5782.53|5782.53|5782.53|5782.53|5782.53|5782.53|5782.53|0
1750688120000|2025-06-23 14:15:20|5783.06|5783.06|5783.33|5783.33|5783.33|5783.33|5783.06|5783.06|0
1750688130000|2025-06-23 14:15:30|5783.35|5783.35|5783.35|5783.35|5783.35|5783.35|5783.2|5783.2|0
1750688140000|2025-06-23 14:15:40|5783.71|5783.71|5784.7|5784.7|5784.84|5784.84|5783.71|5783.71|0
1750688150000|2025-06-23 14:15:50|5784.38|5784.38|5784.38|5784.38|5784.52|5784.52|5784.09|5784.09|0
1750688160000|2025-06-23 14:16:00|5784.23|5784.23|5783.15|5783.15|5784.23|5784.23|5783.15|5783.15|0
1750688170000|2025-06-23 14:16:10|5782.98|5782.98|5782.98|5782.98|5782.98|5782.98|5782.98|5782.98|0
1750688180000|2025-06-23 14:16:20|5782.84|5782.84|5782.11|5782.11|5782.84|5782.84|5782.11|5782.11|0
1750688200000|2025-06-23 14:16:40|5782.38|5782.38|5782.86|5782.86|5783.22|5783.22|5782.3|5782.3|0
1750688230000|2025-06-23 14:17:10|5783.19|5783.19|5783.41|5783.41|5783.41|5783.41|5783.19|5783.19|0
1750688250000|2025-06-23 14:17:30|5783.73|5783.73|5783.73|5783.73|5783.73|5783.73|5783.51|5783.51|0
1750688260000|2025-06-23 14:17:40|5783.51|5783.51|5783.2|5783.2|5783.51|5783.51|5783.02|5783.02|0
1750688270000|2025-06-23 14:17:50|5783.05|5783.05|5782.92|5782.92|5783.05|5783.05|5782.92|5782.92|0
1750688280000|2025-06-23 14:18:00|5782.88|5782.88|5781.09|5781.09|5782.88|5782.88|5781.09|5781.09|0
1750688290000|2025-06-23 14:18:10|5781.23|5781.23|5779.88|5779.88|5781.23|5781.23|5779.88|5779.88|0
1750688300000|2025-06-23 14:18:20|5780.05|5780.05|5780.71|5780.71|5780.71|5780.71|5780.05|5780.05|0
1750688310000|2025-06-23 14:18:30|5780.48|5780.48|5780.76|5780.76|5781.3|5781.3|5780.48|5780.48|0
1750688320000|2025-06-23 14:18:40|5780.43|5780.43|5780.29|5780.29|5780.43|5780.43|5779.97|5779.97|0
1750688340000|2025-06-23 14:19:00|5780.51|5780.51|5779.3|5779.3|5780.51|5780.51|5779.3|5779.3|0
1750688350000|2025-06-23 14:19:10|5778.65|5778.65|5778|5778|5778.65|5778.65|5778|5778|0
1750688360000|2025-06-23 14:19:20|5777.86|5777.86|5778.8|5778.8|5778.8|5778.8|5777.86|5777.86|0
1750688370000|2025-06-23 14:19:30|5778.93|5778.93|5778.34|5778.34|5778.93|5778.93|5778.34|5778.34|0
1750688380000|2025-06-23 14:19:40|5778.67|5778.67|5778.67|5778.67|5778.67|5778.67|5778.67|5778.67|0
1750688390000|2025-06-23 14:19:50|5778.53|5778.53|5778.27|5778.27|5778.53|5778.53|5778.27|5778.27|0
1750688400000|2025-06-23 14:20:00|5778.14|5778.14|5777.3|5777.3|5778.14|5778.14|5777.3|5777.3|0
1750688410000|2025-06-23 14:20:10|5777.11|5777.11|5777.06|5777.06|5777.24|5777.24|5776.98|5776.98|0
1750688420000|2025-06-23 14:20:20|5777.09|5777.09|5777.31|5777.31|5777.31|5777.31|5777.09|5777.09|0
1750688430000|2025-06-23 14:20:30|5777.04|5777.04|5776.55|5776.55|5777.04|5777.04|5776.55|5776.55|0
1750688440000|2025-06-23 14:20:40|5776.81|5776.81|5776.81|5776.81|5776.81|5776.81|5776.81|5776.81|0
1750688460000|2025-06-23 14:21:00|5776.68|5776.68|5776.3|5776.3|5776.68|5776.68|5776.3|5776.3|0
1750688470000|2025-06-23 14:21:10|5776.16|5776.16|5775.84|5775.84|5776.16|5776.16|5775.84|5775.84|0
1750688480000|2025-06-23 14:21:20|5775.51|5775.51|5775.51|5775.51|5775.51|5775.51|5775.51|5775.51|0
1750688500000|2025-06-23 14:21:40|5775.37|5775.37|5775.37|5775.37|5775.37|5775.37|5775.37|5775.37|0
1750688510000|2025-06-23 14:21:50|5775.19|5775.19|5774.74|5774.74|5775.19|5775.19|5774.74|5774.74|0
1750688540000|2025-06-23 14:22:20|5774.51|5774.51|5773.87|5773.87|5774.51|5774.51|5773.87|5773.87|0
1750688550000|2025-06-23 14:22:30|5773.54|5773.54|5773.74|5773.74|5773.74|5773.74|5773.52|5773.52|0
1750688560000|2025-06-23 14:22:40|5773.6|5773.6|5773.6|5773.6|5773.6|5773.6|5773.6|5773.6|0
1750688570000|2025-06-23 14:22:50|5774.1|5774.1|5774.07|5774.07|5774.1|5774.1|5774.07|5774.07|0
1750688580000|2025-06-23 14:23:00|5773.74|5773.74|5774.07|5774.07|5774.07|5774.07|5773.74|5773.74|0
1750688590000|2025-06-23 14:23:10|5773.74|5773.74|5773.74|5773.74|5773.88|5773.88|5773.74|5773.74|0
1750688600000|2025-06-23 14:23:20|5773.42|5773.42|5772.35|5772.35|5773.56|5773.56|5772.35|5772.35|0
1750688610000|2025-06-23 14:23:30|5772.06|5772.06|5772.85|5772.85|5773|5773|5772.06|5772.06|0
1750688630000|2025-06-23 14:23:50|5772.68|5772.68|5772.13|5772.13|5772.68|5772.68|5772.13|5772.13|0
1750688640000|2025-06-23 14:24:00|5772.79|5772.79|5772.81|5772.81|5772.81|5772.81|5772.79|5772.79|0
1750688650000|2025-06-23 14:24:10|5773.13|5773.13|5773.03|5773.03|5773.13|5773.13|5772.81|5772.81|0
1750688670000|2025-06-23 14:24:30|5772.7|5772.7|5772.56|5772.56|5772.7|5772.7|5772.56|5772.56|0
1750688680000|2025-06-23 14:24:40|5772.69|5772.69|5772.69|5772.69|5772.69|5772.69|5772.69|5772.69|0
1750688690000|2025-06-23 14:24:50|5773.02|5773.02|5773.02|5773.02|5773.02|5773.02|5773.02|5773.02|0
1750688700000|2025-06-23 14:25:00|5772.79|5772.79|5772.53|5772.53|5772.79|5772.79|5772.53|5772.53|0
1750688710000|2025-06-23 14:25:10|5772.71|5772.71|5772.84|5772.84|5772.84|5772.84|5772.71|5772.71|0
1750688720000|2025-06-23 14:25:20|5772.3|5772.3|5771.83|5771.83|5772.44|5772.44|5771.83|5771.83|0
1750688730000|2025-06-23 14:25:30|5772.15|5772.15|5771.8|5771.8|5772.15|5772.15|5771.67|5771.67|0
1750688740000|2025-06-23 14:25:40|5771.66|5771.66|5771.33|5771.33|5771.66|5771.66|5771.33|5771.33|0
1750688750000|2025-06-23 14:25:50|5771.11|5771.11|5771.11|5771.11|5771.11|5771.11|5771.11|5771.11|0
1750688770000|2025-06-23 14:26:10|5770.24|5770.24|5769.96|5769.96|5770.24|5770.24|5769.83|5769.83|0
1750688780000|2025-06-23 14:26:20|5769.81|5769.81|5769.77|5769.77|5769.81|5769.81|5769.77|5769.77|0
1750688790000|2025-06-23 14:26:30|5769.32|5769.32|5767.98|5767.98|5769.32|5769.32|5767.98|5767.98|0
1750688800000|2025-06-23 14:26:40|5767.33|5767.33|5767.05|5767.05|5767.33|5767.33|5767.05|5767.05|0
1750688810000|2025-06-23 14:26:50|5766.91|5766.91|5766.91|5766.91|5766.91|5766.91|5766.91|5766.91|0
1750688820000|2025-06-23 14:27:00|5766.69|5766.69|5766.26|5766.26|5766.69|5766.69|5766.26|5766.26|0
1750688830000|2025-06-23 14:27:10|5766.11|5766.11|5765.79|5765.79|5766.11|5766.11|5765.79|5765.79|0
1750688840000|2025-06-23 14:27:20|5764.91|5764.91|5764.78|5764.78|5765.13|5765.13|5764.78|5764.78|0
1750688850000|2025-06-23 14:27:30|5764.64|5764.64|5764.46|5764.46|5764.64|5764.64|5764.46|5764.46|0
1750688860000|2025-06-23 14:27:40|5764.44|5764.44|5765.09|5765.09|5765.09|5765.09|5764.12|5764.12|0
1750688870000|2025-06-23 14:27:50|5764.82|5764.82|5765.32|5765.32|5765.32|5765.32|5764.82|5764.82|0
1750688880000|2025-06-23 14:28:00|5765.27|5765.27|5765.27|5765.27|5765.42|5765.42|5765.27|5765.27|0
1750688890000|2025-06-23 14:28:10|5764.95|5764.95|5764.95|5764.95|5764.95|5764.95|5764.95|5764.95|0
1750688900000|2025-06-23 14:28:20|5764.73|5764.73|5764.73|5764.73|5764.73|5764.73|5764.73|5764.73|0
1750688910000|2025-06-23 14:28:30|5764.95|5764.95|5766.17|5766.17|5766.17|5766.17|5764.95|5764.95|0
1750688950000|2025-06-23 14:29:10|5767.62|5767.62|5766.82|5766.82|5767.62|5767.62|5766.82|5766.82|0
1750688960000|2025-06-23 14:29:20|5766.69|5766.69|5766.51|5766.51|5766.69|5766.69|5766.51|5766.51|0
1750688970000|2025-06-23 14:29:30|5766.19|5766.19|5766.19|5766.19|5766.19|5766.19|5766.19|5766.19|0
1750688980000|2025-06-23 14:29:40|5766.51|5766.51|5766.51|5766.51|5766.51|5766.51|5766.51|5766.51|0
1750689000000|2025-06-23 14:30:00|5766.66|5766.66|5766.51|5766.51|5766.66|5766.66|5766.51|5766.51|0
1750689010000|2025-06-23 14:30:10|5766.56|5766.56|5766.56|5766.56|5766.56|5766.56|5766.56|5766.56|0
1750689020000|2025-06-23 14:30:20|5766.7|5766.7|5767.37|5767.37|5767.37|5767.37|5766.7|5766.7|0
1750689030000|2025-06-23 14:30:30|5767.39|5767.39|5766.11|5766.11|5767.39|5767.39|5765.96|5765.96|0
1750689040000|2025-06-23 14:30:40|5765.96|5765.96|5764.72|5764.72|5765.96|5765.96|5764.72|5764.72|0
1750689050000|2025-06-23 14:30:50|5764.49|5764.49|5763.96|5763.96|5764.49|5764.49|5763.96|5763.96|0
1750689060000|2025-06-23 14:31:00|5763.57|5763.57|5763.32|5763.32|5763.74|5763.74|5763.32|5763.32|0
1750689070000|2025-06-23 14:31:10|5763.45|5763.45|5763.45|5763.45|5763.45|5763.45|5763.45|5763.45|0
1750689080000|2025-06-23 14:31:20|5763.81|5763.81|5764.55|5764.55|5764.55|5764.55|5763.81|5763.81|0
1750689090000|2025-06-23 14:31:30|5764.33|5764.33|5764.33|5764.33|5764.33|5764.33|5764.33|5764.33|0
1750689100000|2025-06-23 14:31:40|5764.31|5764.31|5763.58|5763.58|5764.31|5764.31|5763.58|5763.58|0
1750689110000|2025-06-23 14:31:50|5763.31|5763.31|5764.11|5764.11|5764.11|5764.11|5763.09|5763.09|0
1750689120000|2025-06-23 14:32:00|5764.26|5764.26|5765.16|5765.16|5765.17|5765.17|5764.26|5764.26|0
1750689130000|2025-06-23 14:32:10|5765.31|5765.31|5764.72|5764.72|5765.96|5765.96|5764.72|5764.72|0
1750689140000|2025-06-23 14:32:20|5764.49|5764.49|5764.33|5764.33|5764.49|5764.49|5764.33|5764.33|0
1750689160000|2025-06-23 14:32:40|5764.55|5764.55|5764.9|5764.9|5764.9|5764.9|5764.55|5764.55|0
1750689170000|2025-06-23 14:32:50|5764.57|5764.57|5764.59|5764.59|5764.62|5764.62|5764.57|5764.57|0
1750689180000|2025-06-23 14:33:00|5764.88|5764.88|5765.21|5765.21|5765.21|5765.21|5764.88|5764.88|0
1750689200000|2025-06-23 14:33:20|5764.59|5764.59|5764.74|5764.74|5764.74|5764.74|5764.59|5764.59|0
1750689210000|2025-06-23 14:33:30|5764.41|5764.41|5765.04|5765.04|5765.04|5765.04|5764.39|5764.39|0
1750689230000|2025-06-23 14:33:50|5764.39|5764.39|5764.39|5764.39|5764.39|5764.39|5764.39|5764.39|0
1750689240000|2025-06-23 14:34:00|5763.74|5763.74|5763.28|5763.28|5763.74|5763.74|5763.28|5763.28|0
1750689250000|2025-06-23 14:34:10|5763.01|5763.01|5762.56|5762.56|5763.01|5763.01|5762.56|5762.56|0
1750689260000|2025-06-23 14:34:20|5762.61|5762.61|5762.62|5762.62|5762.62|5762.62|5762.61|5762.61|0
1750689270000|2025-06-23 14:34:30|5762.29|5762.29|5762.59|5762.59|5762.62|5762.62|5762.29|5762.29|0
1750689280000|2025-06-23 14:34:40|5762.92|5762.92|5762.92|5762.92|5762.92|5762.92|5762.92|5762.92|0
1750689290000|2025-06-23 14:34:50|5763.14|5763.14|5763.7|5763.7|5763.7|5763.7|5762.92|5762.92|0
1750689300000|2025-06-23 14:35:00|5763.05|5763.05|5763.05|5763.05|5763.38|5763.38|5763.05|5763.05|0
1750689310000|2025-06-23 14:35:10|5762.92|5762.92|5762.9|5762.9|5762.92|5762.92|5762.9|5762.9|0
1750689320000|2025-06-23 14:35:20|5762.11|5762.11|5762.56|5762.56|5762.56|5762.56|5762.11|5762.11|0
1750689330000|2025-06-23 14:35:30|5761.91|5761.91|5761.19|5761.19|5761.91|5761.91|5761.19|5761.19|0
1750689340000|2025-06-23 14:35:40|5761.52|5761.52|5761.74|5761.74|5761.74|5761.74|5761.52|5761.52|0
1750689350000|2025-06-23 14:35:50|5761.56|5761.56|5759.84|5759.84|5761.56|5761.56|5759.84|5759.84|0
1750689360000|2025-06-23 14:36:00|5759.79|5759.79|5759.12|5759.12|5759.79|5759.79|5759.12|5759.12|0
1750689380000|2025-06-23 14:36:20|5758.9|5758.9|5758.57|5758.57|5758.9|5758.9|5757.92|5757.92|0
1750689390000|2025-06-23 14:36:30|5758.79|5758.79|5758.57|5758.57|5758.79|5758.79|5758.57|5758.57|0
1750689400000|2025-06-23 14:36:40|5758.79|5758.79|5758.81|5758.81|5758.81|5758.81|5758.79|5758.79|0
1750689410000|2025-06-23 14:36:50|5758.79|5758.79|5758.79|5758.79|5758.79|5758.79|5758.79|5758.79|0
1750689420000|2025-06-23 14:37:00|5759.12|5759.12|5759.12|5759.12|5759.34|5759.34|5759.12|5759.12|0
1750689450000|2025-06-23 14:37:30|5759.26|5759.26|5759.26|5759.26|5759.26|5759.26|5759.26|5759.26|0
1750689460000|2025-06-23 14:37:40|5759.44|5759.44|5759.76|5759.76|5759.76|5759.76|5759.44|5759.44|0
1750689470000|2025-06-23 14:37:50|5759.99|5759.99|5759.44|5759.44|5759.99|5759.99|5759.44|5759.44|0
1750689480000|2025-06-23 14:38:00|5759.17|5759.17|5758.75|5758.75|5759.17|5759.17|5758.75|5758.75|0
1750689490000|2025-06-23 14:38:10|5758.43|5758.43|5758.41|5758.41|5758.43|5758.43|5758.41|5758.41|0
1750689510000|2025-06-23 14:38:30|5759.5|5759.5|5759.8|5759.8|5759.95|5759.95|5759.35|5759.35|0
1750689540000|2025-06-23 14:39:00|5760.02|5760.02|5759.04|5759.04|5760.02|5760.02|5759.04|5759.04|0
1750689550000|2025-06-23 14:39:10|5759.76|5759.76|5759.47|5759.47|5759.76|5759.76|5759.33|5759.33|0
1750689560000|2025-06-23 14:39:20|5759.62|5759.62|5759.47|5759.47|5759.62|5759.62|5759.33|5759.33|0
1750689570000|2025-06-23 14:39:30|5759.62|5759.62|5759.51|5759.51|5759.62|5759.62|5759.19|5759.19|0
1750689580000|2025-06-23 14:39:40|5759.56|5759.56|5759.34|5759.34|5759.56|5759.56|5759.34|5759.34|0
1750689590000|2025-06-23 14:39:50|5759.22|5759.22|5757.63|5757.63|5759.22|5759.22|5757.63|5757.63|0
1750689600000|2025-06-23 14:40:00|5757.78|5757.78|5756.13|5756.13|5757.92|5757.92|5756.13|5756.13|0
1750689610000|2025-06-23 14:40:10|5756.1|5756.1|5756.84|5756.84|5756.84|5756.84|5756.1|5756.1|0
1750689630000|2025-06-23 14:40:30|5757.13|5757.13|5757.31|5757.31|5757.75|5757.75|5757.13|5757.13|0
1750689640000|2025-06-23 14:40:40|5757.17|5757.17|5756.94|5756.94|5757.17|5757.17|5756.94|5756.94|0
1750689650000|2025-06-23 14:40:50|5757.21|5757.21|5758.16|5758.16|5758.16|5758.16|5756.75|5756.75|0
1750689660000|2025-06-23 14:41:00|5758.18|5758.18|5758.82|5758.82|5758.82|5758.82|5758.18|5758.18|0
1750689680000|2025-06-23 14:41:20|5758.95|5758.95|5758.98|5758.98|5758.98|5758.98|5758.95|5758.95|0
1750689690000|2025-06-23 14:41:30|5759.11|5759.11|5759.11|5759.11|5759.11|5759.11|5759.11|5759.11|0
1750689700000|2025-06-23 14:41:40|5759.33|5759.33|5758.75|5758.75|5759.33|5759.33|5758.75|5758.75|0
1750689710000|2025-06-23 14:41:50|5758.61|5758.61|5758.61|5758.61|5758.61|5758.61|5758.61|5758.61|0
1750689720000|2025-06-23 14:42:00|5758.28|5758.28|5757.33|5757.33|5758.28|5758.28|5757.33|5757.33|0
1750689740000|2025-06-23 14:42:20|5757.37|5757.37|5757.7|5757.7|5757.7|5757.7|5757.37|5757.37|0
1750689750000|2025-06-23 14:42:30|5757.55|5757.55|5757.77|5757.77|5757.77|5757.77|5757.55|5757.55|0
1750689760000|2025-06-23 14:42:40|5757.92|5757.92|5758.48|5758.48|5758.48|5758.48|5757.92|5757.92|0
1750689770000|2025-06-23 14:42:50|5758.34|5758.34|5758.19|5758.19|5758.34|5758.34|5758.19|5758.19|0
1750689780000|2025-06-23 14:43:00|5758.06|5758.06|5756.78|5756.78|5758.06|5758.06|5755.99|5755.99|0
1750689790000|2025-06-23 14:43:10|5756.65|5756.65|5755.77|5755.77|5756.65|5756.65|5755.77|5755.77|0
1750689800000|2025-06-23 14:43:20|5755.64|5755.64|5753.34|5753.34|5755.64|5755.64|5753.23|5753.23|0
1750689810000|2025-06-23 14:43:30|5753.99|5753.99|5753.61|5753.61|5754.53|5754.53|5753.59|5753.59|0
1750689820000|2025-06-23 14:43:40|5753.48|5753.48|5753|5753|5753.8|5753.8|5753|5753|0
1750689830000|2025-06-23 14:43:50|5752.78|5752.78|5752.33|5752.33|5752.78|5752.78|5752.15|5752.15|0
1750689840000|2025-06-23 14:44:00|5752.15|5752.15|5751.56|5751.56|5752.15|5752.15|5751.49|5751.49|0
1750689860000|2025-06-23 14:44:20|5751.78|5751.78|5751.78|5751.78|5751.78|5751.78|5751.78|5751.78|0
1750689870000|2025-06-23 14:44:30|5751.56|5751.56|5751.51|5751.51|5751.56|5751.56|5751.51|5751.51|0
1750689880000|2025-06-23 14:44:40|5751.18|5751.18|5751.08|5751.08|5752.16|5752.16|5751.08|5751.08|0
1750689890000|2025-06-23 14:44:50|5751.22|5751.22|5750.99|5750.99|5751.54|5751.54|5750.99|5750.99|0
1750689900000|2025-06-23 14:45:00|5751.22|5751.22|5751.52|5751.52|5751.52|5751.52|5751.19|5751.19|0
1750689910000|2025-06-23 14:45:10|5751.7|5751.7|5752.84|5752.84|5752.84|5752.84|5751.7|5751.7|0
1750689930000|2025-06-23 14:45:30|5752.98|5752.98|5754.2|5754.2|5754.2|5754.2|5752.98|5752.98|0
1750689940000|2025-06-23 14:45:40|5754.53|5754.53|5753.75|5753.75|5754.53|5754.53|5753.1|5753.1|0
1750689950000|2025-06-23 14:45:50|5752.97|5752.97|5753.29|5753.29|5753.29|5753.29|5752.97|5752.97|0
1750689960000|2025-06-23 14:46:00|5752.51|5752.51|5752.05|5752.05|5752.51|5752.51|5751.72|5751.72|0
1750689970000|2025-06-23 14:46:10|5751.72|5751.72|5751.5|5751.5|5751.72|5751.72|5751.5|5751.5|0
1750689980000|2025-06-23 14:46:20|5751.72|5751.72|5752.04|5752.04|5752.04|5752.04|5751.72|5751.72|0
1750689990000|2025-06-23 14:46:30|5751.9|5751.9|5751.9|5751.9|5751.9|5751.9|5751.9|5751.9|0
1750690000000|2025-06-23 14:46:40|5752.22|5752.22|5752.36|5752.36|5752.37|5752.37|5752.22|5752.22|0
1750690020000|2025-06-23 14:47:00|5752.49|5752.49|5752.49|5752.49|5752.49|5752.49|5752.49|5752.49|0
1750690030000|2025-06-23 14:47:10|5753.14|5753.14|5753.45|5753.45|5753.45|5753.45|5753.14|5753.14|0
1750690040000|2025-06-23 14:47:20|5753.78|5753.78|5754.14|5754.14|5754.14|5754.14|5753.78|5753.78|0
1750690050000|2025-06-23 14:47:30|5754.47|5754.47|5753.17|5753.17|5754.47|5754.47|5753.17|5753.17|0
1750690060000|2025-06-23 14:47:40|5753.02|5753.02|5753.51|5753.51|5753.51|5753.51|5753.02|5753.02|0
1750690070000|2025-06-23 14:47:50|5753.18|5753.18|5753.05|5753.05|5753.18|5753.18|5753.05|5753.05|0
1750690080000|2025-06-23 14:48:00|5752.83|5752.83|5752.11|5752.11|5752.83|5752.83|5752.11|5752.11|0
1750690090000|2025-06-23 14:48:10|5752.47|5752.47|5752.47|5752.47|5752.47|5752.47|5752.25|5752.25|0
1750690100000|2025-06-23 14:48:20|5753.12|5753.12|5752.99|5752.99|5753.12|5753.12|5752.99|5752.99|0
1750690110000|2025-06-23 14:48:30|5752.77|5752.77|5752.5|5752.5|5752.77|5752.77|5752.5|5752.5|0
1750690120000|2025-06-23 14:48:40|5752.63|5752.63|5752.63|5752.63|5752.63|5752.63|5752.63|5752.63|0
1750690130000|2025-06-23 14:48:50|5752.78|5752.78|5752.78|5752.78|5752.78|5752.78|5752.78|5752.78|0
1750690140000|2025-06-23 14:49:00|5753|5753|5753|5753|5753|5753|5753|5753|0
1750690150000|2025-06-23 14:49:10|5753.22|5753.22|5753.47|5753.47|5753.47|5753.47|5753|5753|0
1750690160000|2025-06-23 14:49:20|5753.62|5753.62|5753.33|5753.33|5753.62|5753.62|5753.33|5753.33|0
1750690170000|2025-06-23 14:49:30|5753.77|5753.77|5754.14|5754.14|5754.14|5754.14|5753.33|5753.33|0
1750690180000|2025-06-23 14:49:40|5754.31|5754.31|5754.31|5754.31|5754.31|5754.31|5754.31|5754.31|0
1750690190000|2025-06-23 14:49:50|5754.34|5754.34|5754.09|5754.09|5754.86|5754.86|5754.09|5754.09|0
1750690210000|2025-06-23 14:50:10|5754.55|5754.55|5754.87|5754.87|5754.87|5754.87|5754.55|5754.55|0
1750690220000|2025-06-23 14:50:20|5755.96|5755.96|5756.62|5756.62|5756.62|5756.62|5755.96|5755.96|0
1750690230000|2025-06-23 14:50:30|5756.7|5756.7|5757.17|5757.17|5757.17|5757.17|5756.7|5756.7|0
1750690240000|2025-06-23 14:50:40|5756.85|5756.85|5757.17|5757.17|5757.17|5757.17|5756.85|5756.85|0
1750690260000|2025-06-23 14:51:00|5756.52|5756.52|5756.39|5756.39|5756.52|5756.52|5756.39|5756.39|0
1750690270000|2025-06-23 14:51:10|5756.52|5756.52|5759.21|5759.21|5759.21|5759.21|5756.52|5756.52|0
1750690280000|2025-06-23 14:51:20|5759.17|5759.17|5758.06|5758.06|5759.17|5759.17|5758.06|5758.06|0
1750690290000|2025-06-23 14:51:30|5757.73|5757.73|5757.73|5757.73|5757.73|5757.73|5757.73|5757.73|0
1750690300000|2025-06-23 14:51:40|5757.6|5757.6|5757.73|5757.73|5758.2|5758.2|5757.6|5757.6|0
1750690310000|2025-06-23 14:51:50|5757.51|5757.51|5756.79|5756.79|5757.51|5757.51|5756.79|5756.79|0
1750690320000|2025-06-23 14:52:00|5756.77|5756.77|5755.47|5755.47|5756.77|5756.77|5755.47|5755.47|0
1750690330000|2025-06-23 14:52:10|5755.62|5755.62|5755.94|5755.94|5755.94|5755.94|5755.62|5755.62|0
1750690340000|2025-06-23 14:52:20|5756.07|5756.07|5756.3|5756.3|5756.3|5756.3|5756.07|5756.07|0
1750690350000|2025-06-23 14:52:30|5756.15|5756.15|5756.15|5756.15|5756.15|5756.15|5756.15|5756.15|0
1750690360000|2025-06-23 14:52:40|5756.48|5756.48|5756.48|5756.48|5756.8|5756.8|5756.48|5756.48|0
1750690380000|2025-06-23 14:53:00|5756.15|5756.15|5755.75|5755.75|5756.15|5756.15|5755.75|5755.75|0
1750690400000|2025-06-23 14:53:20|5756.08|5756.08|5756.63|5756.63|5756.63|5756.63|5756.08|5756.08|0
1750690420000|2025-06-23 14:53:40|5757.28|5757.28|5756.95|5756.95|5757.28|5757.28|5756.95|5756.95|0
1750690430000|2025-06-23 14:53:50|5757.52|5757.52|5758.07|5758.07|5758.07|5758.07|5757.52|5757.52|0
1750690440000|2025-06-23 14:54:00|5758.21|5758.21|5758.37|5758.37|5758.52|5758.52|5758.21|5758.21|0
1750690450000|2025-06-23 14:54:10|5758.24|5758.24|5757.42|5757.42|5758.24|5758.24|5757.42|5757.42|0
1750690460000|2025-06-23 14:54:20|5757.1|5757.1|5757.1|5757.1|5757.1|5757.1|5757.1|5757.1|0
1750690470000|2025-06-23 14:54:30|5756.77|5756.77|5756.9|5756.9|5756.9|5756.9|5756.77|5756.77|0
1750690480000|2025-06-23 14:54:40|5756.64|5756.64|5756.97|5756.97|5756.97|5756.97|5756.64|5756.64|0
1750690490000|2025-06-23 14:54:50|5756.64|5756.64|5758.61|5758.61|5758.61|5758.61|5756.64|5756.64|0
1750690500000|2025-06-23 14:55:00|5758.21|5758.21|5760.14|5760.14|5761.1|5761.1|5758.21|5758.21|0
1750690510000|2025-06-23 14:55:10|5760.37|5760.37|5759.44|5759.44|5760.76|5760.76|5759.44|5759.44|0
1750690520000|2025-06-23 14:55:20|5758.99|5758.99|5758.35|5758.35|5759.14|5759.14|5758.35|5758.35|0
1750690530000|2025-06-23 14:55:30|5758.68|5758.68|5758.07|5758.07|5758.68|5758.68|5757.74|5757.74|0
1750690540000|2025-06-23 14:55:40|5757.74|5757.74|5756.98|5756.98|5757.74|5757.74|5756.98|5756.98|0
1750690550000|2025-06-23 14:55:50|5756.95|5756.95|5755.86|5755.86|5756.95|5756.95|5755.86|5755.86|0
1750690560000|2025-06-23 14:56:00|5756.18|5756.18|5755.89|5755.89|5756.18|5756.18|5755.89|5755.89|0
1750690570000|2025-06-23 14:56:10|5755.45|5755.45|5754.66|5754.66|5755.45|5755.45|5754.66|5754.66|0
1750690580000|2025-06-23 14:56:20|5755.64|5755.64|5755.58|5755.58|5755.64|5755.64|5755.32|5755.32|0
1750690600000|2025-06-23 14:56:40|5755.45|5755.45|5755.11|5755.11|5755.77|5755.77|5755.11|5755.11|0
1750690610000|2025-06-23 14:56:50|5754.98|5754.98|5755.7|5755.7|5756.02|5756.02|5754.98|5754.98|0
1750690620000|2025-06-23 14:57:00|5756.02|5756.02|5755.7|5755.7|5756.25|5756.25|5755.27|5755.27|0
1750690630000|2025-06-23 14:57:10|5755.37|5755.37|5755.27|5755.27|5755.59|5755.59|5755.05|5755.05|0
1750690640000|2025-06-23 14:57:20|5755.14|5755.14|5754.37|5754.37|5755.46|5755.46|5754.37|5754.37|0
1750690650000|2025-06-23 14:57:30|5754.69|5754.69|5754.69|5754.69|5754.69|5754.69|5754.37|5754.37|0
1750690660000|2025-06-23 14:57:40|5754.37|5754.37|5754.55|5754.55|5754.69|5754.69|5754.37|5754.37|0
1750690670000|2025-06-23 14:57:50|5754.42|5754.42|5754.74|5754.74|5754.74|5754.74|5754.42|5754.42|0
1750690680000|2025-06-23 14:58:00|5754.42|5754.42|5754.74|5754.74|5754.74|5754.74|5754.42|5754.42|0
1750690690000|2025-06-23 14:58:10|5754.72|5754.72|5754.72|5754.72|5754.72|5754.72|5754.72|5754.72|0
1750690700000|2025-06-23 14:58:20|5754.7|5754.7|5754.7|5754.7|5754.7|5754.7|5754.7|5754.7|0
1750690710000|2025-06-23 14:58:30|5754.37|5754.37|5754.9|5754.9|5754.9|5754.9|5754.35|5754.35|0
1750690720000|2025-06-23 14:58:40|5755.04|5755.04|5755.36|5755.36|5755.36|5755.36|5755.04|5755.04|0
1750690730000|2025-06-23 14:58:50|5755.69|5755.69|5756.47|5756.47|5756.47|5756.47|5755.69|5755.69|0
1750690740000|2025-06-23 14:59:00|5756.65|5756.65|5756.87|5756.87|5757|5757|5756.65|5756.65|0
1750690750000|2025-06-23 14:59:10|5756.88|5756.88|5757.53|5757.53|5757.53|5757.53|5756.88|5756.88|0
1750690760000|2025-06-23 14:59:20|5756.93|5756.93|5756.15|5756.15|5756.93|5756.93|5755.47|5755.47|0
1750690770000|2025-06-23 14:59:30|5756.12|5756.12|5756|5756|5756.15|5756.15|5756|5756|0
1750690780000|2025-06-23 14:59:40|5755.68|5755.68|5755.48|5755.48|5756|5756|5755.48|5755.48|0
1750690790000|2025-06-23 14:59:50|5755.35|5755.35|5755.25|5755.25|5755.37|5755.37|5754.75|5754.75|0
1750690800000|2025-06-23 15:00:00|5755.2|5755.2|5756.25|5756.25|5756.38|5756.38|5755.16|5755.16|0
1750690810000|2025-06-23 15:00:10|5756.29|5756.29|5756|5756|5756.29|5756.29|5756|5756|0
1750690820000|2025-06-23 15:00:20|5755.35|5755.35|5756|5756|5756|5756|5755.35|5755.35|0
1750690830000|2025-06-23 15:00:30|5755.86|5755.86|5755.84|5755.84|5756.05|5756.05|5755.82|5755.82|0
1750690840000|2025-06-23 15:00:40|5755.19|5755.19|5755.27|5755.27|5755.27|5755.27|5755.19|5755.19|0
1750690850000|2025-06-23 15:00:50|5755.45|5755.45|5755.45|5755.45|5755.45|5755.45|5755.45|5755.45|0
1750690860000|2025-06-23 15:01:00|5755.74|5755.74|5757.68|5757.68|5757.68|5757.68|5755.74|5755.74|0
1750690870000|2025-06-23 15:01:10|5757.54|5757.54|5757.69|5757.69|5757.69|5757.69|5757.46|5757.46|0
1750690880000|2025-06-23 15:01:20|5757.77|5757.77|5757.77|5757.77|5757.77|5757.77|5757.77|5757.77|0
1750690890000|2025-06-23 15:01:30|5757.74|5757.74|5757.47|5757.47|5757.77|5757.77|5757.45|5757.45|0
1750690910000|2025-06-23 15:01:50|5757.6|5757.6|5759.45|5759.45|5759.45|5759.45|5757.6|5757.6|0
1750690920000|2025-06-23 15:02:00|5759.12|5759.12|5759.78|5759.78|5759.78|5759.78|5759.12|5759.12|0
1750690930000|2025-06-23 15:02:10|5759.63|5759.63|5758.65|5758.65|5759.63|5759.63|5758.65|5758.65|0
1750690940000|2025-06-23 15:02:20|5758.33|5758.33|5758.33|5758.33|5758.33|5758.33|5758.33|5758.33|0
1750690950000|2025-06-23 15:02:30|5758.47|5758.47|5759.75|5759.75|5759.75|5759.75|5758.47|5758.47|0
1750690970000|2025-06-23 15:02:50|5759.62|5759.62|5760.27|5760.27|5760.27|5760.27|5759.62|5759.62|0
1750690980000|2025-06-23 15:03:00|5760.01|5760.01|5759.92|5759.92|5760.57|5760.57|5759.88|5759.88|0
1750690990000|2025-06-23 15:03:10|5759.63|5759.63|5759.23|5759.23|5759.63|5759.63|5759.23|5759.23|0
1750691000000|2025-06-23 15:03:20|5759.06|5759.06|5759.32|5759.32|5759.32|5759.32|5758.93|5758.93|0
1750691010000|2025-06-23 15:03:30|5759.45|5759.45|5759.78|5759.78|5759.91|5759.91|5759.45|5759.45|0
1750691020000|2025-06-23 15:03:40|5760|5760|5760|5760|5760|5760|5760|5760|0
1750691040000|2025-06-23 15:04:00|5759.68|5759.68|5759.68|5759.68|5759.81|5759.81|5759.68|5759.68|0
1750691050000|2025-06-23 15:04:10|5759.87|5759.87|5760.12|5760.12|5760.27|5760.27|5759.87|5759.87|0
1750691060000|2025-06-23 15:04:20|5759.79|5759.79|5759.79|5759.79|5759.79|5759.79|5759.79|5759.79|0
1750691070000|2025-06-23 15:04:30|5759.4|5759.4|5759.25|5759.25|5759.53|5759.53|5759.25|5759.25|0
1750691080000|2025-06-23 15:04:40|5759.03|5759.03|5759.03|5759.03|5759.03|5759.03|5759.03|5759.03|0
1750691090000|2025-06-23 15:04:50|5758.9|5758.9|5759.16|5759.16|5759.16|5759.16|5758.9|5758.9|0
1750691100000|2025-06-23 15:05:00|5758.94|5758.94|5758.94|5758.94|5758.94|5758.94|5758.94|5758.94|0
1750691110000|2025-06-23 15:05:10|5758.68|5758.68|5758.5|5758.5|5758.68|5758.68|5758.18|5758.18|0
1750691120000|2025-06-23 15:05:20|5758.68|5758.68|5758.78|5758.78|5758.78|5758.78|5758.5|5758.5|0
1750691130000|2025-06-23 15:05:30|5758.92|5758.92|5758.65|5758.65|5758.92|5758.92|5758.65|5758.65|0
1750691140000|2025-06-23 15:05:40|5758.51|5758.51|5758.51|5758.51|5758.51|5758.51|5758.51|5758.51|0
1750691150000|2025-06-23 15:05:50|5758.19|5758.19|5757.97|5757.97|5758.19|5758.19|5757.97|5757.97|0
1750691160000|2025-06-23 15:06:00|5757.82|5757.82|5758.01|5758.01|5758.01|5758.01|5757.82|5757.82|0
1750691180000|2025-06-23 15:06:20|5757.79|5757.79|5757.79|5757.79|5758.01|5758.01|5757.69|5757.69|0
1750691190000|2025-06-23 15:06:30|5757.94|5757.94|5758.08|5758.08|5758.08|5758.08|5757.94|5757.94|0
1750691200000|2025-06-23 15:06:40|5758.3|5758.3|5758.3|5758.3|5758.3|5758.3|5758.3|5758.3|0
1750691210000|2025-06-23 15:06:50|5758.63|5758.63|5758.76|5758.76|5758.76|5758.76|5758.63|5758.63|0
1750691220000|2025-06-23 15:07:00|5758.94|5758.94|5758.93|5758.93|5758.94|5758.94|5758.81|5758.81|0
1750691230000|2025-06-23 15:07:10|5758.6|5758.6|5758.93|5758.93|5759.07|5759.07|5758.6|5758.6|0
1750691240000|2025-06-23 15:07:20|5759.25|5759.25|5759.93|5759.93|5759.93|5759.93|5759.25|5759.25|0
1750691250000|2025-06-23 15:07:30|5760.08|5760.08|5760.08|5760.08|5760.08|5760.08|5760.08|5760.08|0
1750691260000|2025-06-23 15:07:40|5760.4|5760.4|5760.8|5760.8|5760.93|5760.93|5760.4|5760.4|0
1750691270000|2025-06-23 15:07:50|5760.65|5760.65|5760.65|5760.65|5760.65|5760.65|5760.65|5760.65|0
1750691280000|2025-06-23 15:08:00|5760.8|5760.8|5760.8|5760.8|5760.8|5760.8|5760.8|5760.8|0
1750691290000|2025-06-23 15:08:10|5760.15|5760.15|5759.56|5759.56|5760.15|5760.15|5759.56|5759.56|0
1750691300000|2025-06-23 15:08:20|5759.34|5759.34|5759.35|5759.35|5759.35|5759.35|5758.68|5758.68|0
1750691310000|2025-06-23 15:08:30|5758.99|5758.99|5757.18|5757.18|5758.99|5758.99|5757.18|5757.18|0
1750691320000|2025-06-23 15:08:40|5757.05|5757.05|5757.38|5757.38|5757.38|5757.38|5757.05|5757.05|0
1750691330000|2025-06-23 15:08:50|5757.05|5757.05|5756.9|5756.9|5757.05|5757.05|5756.9|5756.9|0
1750691340000|2025-06-23 15:09:00|5756.68|5756.68|5756.36|5756.36|5756.68|5756.68|5756.36|5756.36|0
1750691350000|2025-06-23 15:09:10|5756.18|5756.18|5756.97|5756.97|5756.97|5756.97|5756.18|5756.18|0
1750691360000|2025-06-23 15:09:20|5756.55|5756.55|5756.04|5756.04|5756.55|5756.55|5755.06|5755.06|0
1750691370000|2025-06-23 15:09:30|5755.39|5755.39|5755.53|5755.53|5755.53|5755.53|5755.39|5755.39|0
1750691380000|2025-06-23 15:09:40|5755.82|5755.82|5756.36|5756.36|5756.5|5756.5|5755.82|5755.82|0
1750691390000|2025-06-23 15:09:50|5756.5|5756.5|5755.99|5755.99|5756.5|5756.5|5755.89|5755.89|0
1750691400000|2025-06-23 15:10:00|5756.28|5756.28|5757.27|5757.27|5757.53|5757.53|5756.28|5756.28|0
1750691410000|2025-06-23 15:10:10|5757.12|5757.12|5757.53|5757.53|5757.53|5757.53|5757.12|5757.12|0
1750691420000|2025-06-23 15:10:20|5757.7|5757.7|5757.93|5757.93|5757.93|5757.93|5757.7|5757.7|0
1750691430000|2025-06-23 15:10:30|5758.37|5758.37|5759.36|5759.36|5759.37|5759.37|5758.37|5758.37|0
1750691440000|2025-06-23 15:10:40|5759.49|5759.49|5759.49|5759.49|5759.49|5759.49|5759.49|5759.49|0
1750691450000|2025-06-23 15:10:50|5759.78|5759.78|5760.1|5760.1|5760.1|5760.1|5759.78|5759.78|0
1750691460000|2025-06-23 15:11:00|5759.84|5759.84|5759.84|5759.84|5759.84|5759.84|5759.84|5759.84|0
1750691470000|2025-06-23 15:11:10|5759.97|5759.97|5758.95|5758.95|5759.97|5759.97|5758.95|5758.95|0
1750691480000|2025-06-23 15:11:20|5759.08|5759.08|5759.55|5759.55|5759.55|5759.55|5759.08|5759.08|0
1750691490000|2025-06-23 15:11:30|5759.29|5759.29|5758.96|5758.96|5759.29|5759.29|5758.96|5758.96|0
1750691500000|2025-06-23 15:11:40|5759.09|5759.09|5759.64|5759.64|5759.64|5759.64|5759.09|5759.09|0
1750691510000|2025-06-23 15:11:50|5759.77|5759.77|5759.77|5759.77|5759.77|5759.77|5759.77|5759.77|0
1750691520000|2025-06-23 15:12:00|5759.45|5759.45|5759.62|5759.62|5759.62|5759.62|5759.45|5759.45|0
1750691530000|2025-06-23 15:12:10|5759.4|5759.4|5759.4|5759.4|5759.4|5759.4|5759.4|5759.4|0
1750691540000|2025-06-23 15:12:20|5759.07|5759.07|5758.76|5758.76|5759.07|5759.07|5758.48|5758.48|0
1750691550000|2025-06-23 15:12:30|5759.09|5759.09|5760.48|5760.48|5760.8|5760.8|5758.76|5758.76|0
1750691560000|2025-06-23 15:12:40|5760.8|5760.8|5760.93|5760.93|5760.93|5760.93|5760.8|5760.8|0
1750691570000|2025-06-23 15:12:50|5761.2|5761.2|5761.06|5761.06|5761.34|5761.34|5761.06|5761.06|0
1750691580000|2025-06-23 15:13:00|5761.04|5761.04|5761.04|5761.04|5761.04|5761.04|5761.04|5761.04|0
1750691590000|2025-06-23 15:13:10|5760.9|5760.9|5760.9|5760.9|5760.9|5760.9|5760.9|5760.9|0
1750691600000|2025-06-23 15:13:20|5760.85|5760.85|5760.85|5760.85|5760.85|5760.85|5760.85|5760.85|0
1750691610000|2025-06-23 15:13:30|5761.14|5761.14|5761.6|5761.6|5761.6|5761.6|5761.14|5761.14|0
1750691620000|2025-06-23 15:13:40|5761.73|5761.73|5762.06|5762.06|5762.08|5762.08|5761.73|5761.73|0
1750691630000|2025-06-23 15:13:50|5762.08|5762.08|5764.31|5764.31|5764.31|5764.31|5762.08|5762.08|0
1750691640000|2025-06-23 15:14:00|5764.64|5764.64|5765.26|5765.26|5765.26|5765.26|5764.64|5764.64|0
1750691650000|2025-06-23 15:14:10|5765.85|5765.85|5765.57|5765.57|5765.85|5765.85|5765.57|5765.57|0
1750691660000|2025-06-23 15:14:20|5765.35|5765.35|5765.35|5765.35|5765.35|5765.35|5765.35|5765.35|0
1750691670000|2025-06-23 15:14:30|5765.67|5765.67|5765.53|5765.53|5765.67|5765.67|5765.53|5765.53|0
1750691680000|2025-06-23 15:14:40|5765.66|5765.66|5765.66|5765.66|5765.66|5765.66|5765.66|5765.66|0
1750691690000|2025-06-23 15:14:50|5765.34|5765.34|5765.01|5765.01|5765.34|5765.34|5765.01|5765.01|0
1750691700000|2025-06-23 15:15:00|5765.47|5765.47|5765.83|5765.83|5766.02|5766.02|5765.47|5765.47|0
1750691710000|2025-06-23 15:15:10|5765.7|5765.7|5765.15|5765.15|5765.7|5765.7|5765.15|5765.15|0
1750691720000|2025-06-23 15:15:20|5765.29|5765.29|5765.29|5765.29|5765.29|5765.29|5765.29|5765.29|0
1750691730000|2025-06-23 15:15:30|5765.42|5765.42|5765.64|5765.64|5765.64|5765.64|5765.42|5765.42|0
1750691740000|2025-06-23 15:15:40|5765.97|5765.97|5765.97|5765.97|5765.97|5765.97|5765.97|5765.97|0
1750691750000|2025-06-23 15:15:50|5765.83|5765.83|5766.3|5766.3|5766.3|5766.3|5765.83|5765.83|0
1750691760000|2025-06-23 15:16:00|5765.75|5765.75|5764.91|5764.91|5765.75|5765.75|5764.91|5764.91|0
1750691770000|2025-06-23 15:16:10|5764.88|5764.88|5765.37|5765.37|5765.37|5765.37|5764.88|5764.88|0
1750691780000|2025-06-23 15:16:20|5765.24|5765.24|5765.24|5765.24|5765.24|5765.24|5765.11|5765.11|0
1750691800000|2025-06-23 15:16:40|5765.38|5765.38|5765.51|5765.51|5765.51|5765.51|5765.38|5765.38|0
1750691810000|2025-06-23 15:16:50|5765.25|5765.25|5765.4|5765.4|5765.4|5765.4|5765.25|5765.25|0
1750691820000|2025-06-23 15:17:00|5765.57|5765.57|5766.18|5766.18|5766.18|5766.18|5765.57|5765.57|0
1750691830000|2025-06-23 15:17:10|5766.31|5766.31|5766.18|5766.18|5766.31|5766.31|5766.18|5766.18|0
1750691840000|2025-06-23 15:17:20|5766.01|5766.01|5766.51|5766.51|5766.51|5766.51|5766.01|5766.01|0
1750691850000|2025-06-23 15:17:30|5766.38|5766.38|5766.92|5766.92|5766.92|5766.92|5766.15|5766.15|0
1750691860000|2025-06-23 15:17:40|5767.19|5767.19|5766.97|5766.97|5767.19|5767.19|5766.83|5766.83|0
1750691880000|2025-06-23 15:18:00|5766.7|5766.7|5765.75|5765.75|5766.7|5766.7|5765.75|5765.75|0
1750691890000|2025-06-23 15:18:10|5765.57|5765.57|5765.57|5765.57|5765.57|5765.57|5765.57|5765.57|0
1750691910000|2025-06-23 15:18:30|5765.7|5765.7|5765.92|5765.92|5765.92|5765.92|5765.7|5765.7|0
1750691920000|2025-06-23 15:18:40|5766.1|5766.1|5767.5|5767.5|5767.5|5767.5|5766.1|5766.1|0
1750691930000|2025-06-23 15:18:50|5767.63|5767.63|5767.63|5767.63|5767.63|5767.63|5767.63|5767.63|0
1750691940000|2025-06-23 15:19:00|5767.3|5767.3|5767.63|5767.63|5767.63|5767.63|5767.3|5767.3|0
1750691950000|2025-06-23 15:19:10|5767.96|5767.96|5767.44|5767.44|5768.28|5768.28|5767.44|5767.44|0
1750691960000|2025-06-23 15:19:20|5767.11|5767.11|5766.56|5766.56|5767.28|5767.28|5766.56|5766.56|0
1750691970000|2025-06-23 15:19:30|5766.24|5766.24|5766.4|5766.4|5766.42|5766.42|5766.09|5766.09|0
1750691980000|2025-06-23 15:19:40|5766.53|5766.53|5766.27|5766.27|5766.66|5766.66|5766.27|5766.27|0
1750691990000|2025-06-23 15:19:50|5765.94|5765.94|5765.46|5765.46|5765.94|5765.94|5765.46|5765.46|0
1750692000000|2025-06-23 15:20:00|5765.68|5765.68|5765.36|5765.36|5765.68|5765.68|5765.36|5765.36|0
1750692010000|2025-06-23 15:20:10|5765.21|5765.21|5764.47|5764.47|5765.54|5765.54|5764.47|5764.47|0
1750692020000|2025-06-23 15:20:20|5764.8|5764.8|5764.5|5764.5|5764.8|5764.8|5764.47|5764.47|0
1750692030000|2025-06-23 15:20:30|5764.82|5764.82|5765.33|5765.33|5765.47|5765.47|5764.82|5764.82|0
1750692040000|2025-06-23 15:20:40|5765.32|5765.32|5765.32|5765.32|5765.32|5765.32|5765.32|5765.32|0
1750692050000|2025-06-23 15:20:50|5764.01|5764.01|5763.69|5763.69|5764.01|5764.01|5763.69|5763.69|0
1750692060000|2025-06-23 15:21:00|5763.36|5763.36|5761.79|5761.79|5763.59|5763.59|5761.79|5761.79|0
1750692070000|2025-06-23 15:21:10|5761.78|5761.78|5760.5|5760.5|5761.78|5761.78|5760.5|5760.5|0
1750692090000|2025-06-23 15:21:30|5760.37|5760.37|5760.82|5760.82|5760.82|5760.82|5760.37|5760.37|0
1750692100000|2025-06-23 15:21:40|5760.53|5760.53|5760.53|5760.53|5760.53|5760.53|5760.53|5760.53|0
1750692110000|2025-06-23 15:21:50|5760.71|5760.71|5760.76|5760.76|5760.76|5760.76|5760.53|5760.53|0
1750692120000|2025-06-23 15:22:00|5760.7|5760.7|5760.05|5760.05|5760.7|5760.7|5759.72|5759.72|0
1750692130000|2025-06-23 15:22:10|5759.72|5759.72|5760.05|5760.05|5760.05|5760.05|5759.72|5759.72|0
1750692140000|2025-06-23 15:22:20|5759.82|5759.82|5759.97|5759.97|5759.97|5759.97|5759.69|5759.69|0
1750692150000|2025-06-23 15:22:30|5759.84|5759.84|5759.55|5759.55|5759.84|5759.84|5758.53|5758.53|0
1750692160000|2025-06-23 15:22:40|5759.73|5759.73|5759.94|5759.94|5759.94|5759.94|5759.58|5759.58|0
1750692180000|2025-06-23 15:23:00|5759.71|5759.71|5760.37|5760.37|5760.37|5760.37|5759.71|5759.71|0
1750692190000|2025-06-23 15:23:10|5760.04|5760.04|5759.57|5759.57|5760.04|5760.04|5759.57|5759.57|0
1750692200000|2025-06-23 15:23:20|5759.71|5759.71|5758.47|5758.47|5759.71|5759.71|5758.47|5758.47|0
1750692210000|2025-06-23 15:23:30|5758.69|5758.69|5758.69|5758.69|5758.69|5758.69|5758.69|5758.69|0
1750692240000|2025-06-23 15:24:00|5758.86|5758.86|5758.77|5758.77|5758.86|5758.86|5758.64|5758.64|0
1750692250000|2025-06-23 15:24:10|5759.1|5759.1|5758.64|5758.64|5759.1|5759.1|5758.31|5758.31|0
1750692260000|2025-06-23 15:24:20|5758.42|5758.42|5758.97|5758.97|5758.97|5758.97|5758.09|5758.09|0
1750692270000|2025-06-23 15:24:30|5759.62|5759.62|5759.52|5759.52|5760.82|5760.82|5759.52|5759.52|0
1750692290000|2025-06-23 15:24:50|5759.85|5759.85|5759.39|5759.39|5760.17|5760.17|5759.39|5759.39|0
1750692300000|2025-06-23 15:25:00|5759.61|5759.61|5759.39|5759.39|5759.61|5759.61|5759.39|5759.39|0
1750692310000|2025-06-23 15:25:10|5760.04|5760.04|5761.15|5761.15|5761.15|5761.15|5760.04|5760.04|0
1750692320000|2025-06-23 15:25:20|5761.29|5761.29|5761.27|5761.27|5761.57|5761.57|5761.24|5761.24|0
1750692330000|2025-06-23 15:25:30|5760.94|5760.94|5761.68|5761.68|5761.68|5761.68|5760.81|5760.81|0
1750692340000|2025-06-23 15:25:40|5761.36|5761.36|5761.36|5761.36|5761.36|5761.36|5761.36|5761.36|0
1750692350000|2025-06-23 15:25:50|5761.68|5761.68|5761.9|5761.9|5761.91|5761.91|5761.65|5761.65|0
1750692360000|2025-06-23 15:26:00|5761.75|5761.75|5761.29|5761.29|5761.75|5761.75|5761.29|5761.29|0
1750692370000|2025-06-23 15:26:10|5760.97|5760.97|5760.61|5760.61|5760.97|5760.97|5760.61|5760.61|0
1750692380000|2025-06-23 15:26:20|5760.75|5760.75|5760.61|5760.61|5760.75|5760.75|5760.61|5760.61|0
1750692390000|2025-06-23 15:26:30|5760.94|5760.94|5761.37|5761.37|5761.5|5761.5|5760.94|5760.94|0
1750692420000|2025-06-23 15:27:00|5761.5|5761.5|5760.85|5760.85|5761.5|5761.5|5760.36|5760.36|0
1750692430000|2025-06-23 15:27:10|5760.58|5760.58|5761.23|5761.23|5761.36|5761.36|5760.58|5760.58|0
1750692440000|2025-06-23 15:27:20|5761.55|5761.55|5761.82|5761.82|5762.41|5762.41|5761.55|5761.55|0
1750692450000|2025-06-23 15:27:30|5761.64|5761.64|5761.64|5761.64|5761.64|5761.64|5761.64|5761.64|0
1750692460000|2025-06-23 15:27:40|5761.78|5761.78|5761.78|5761.78|5761.78|5761.78|5761.78|5761.78|0
1750692470000|2025-06-23 15:27:50|5761.76|5761.76|5761.76|5761.76|5761.76|5761.76|5761.76|5761.76|0
1750692480000|2025-06-23 15:28:00|5761.61|5761.61|5761.21|5761.21|5761.61|5761.61|5761.21|5761.21|0
1750692490000|2025-06-23 15:28:10|5760.98|5760.98|5761.14|5761.14|5761.14|5761.14|5760.98|5760.98|0
1750692510000|2025-06-23 15:28:30|5761.13|5761.13|5761.13|5761.13|5761.13|5761.13|5761.13|5761.13|0
1750692520000|2025-06-23 15:28:40|5760.95|5760.95|5760.81|5760.81|5760.95|5760.95|5760.81|5760.81|0
1750692530000|2025-06-23 15:28:50|5761.09|5761.09|5761.09|5761.09|5761.09|5761.09|5760.95|5760.95|0
1750692540000|2025-06-23 15:29:00|5761.41|5761.41|5760.95|5760.95|5761.41|5761.41|5760.95|5760.95|0
1750692550000|2025-06-23 15:29:10|5761.13|5761.13|5761.45|5761.45|5761.45|5761.45|5761.13|5761.13|0
1750692560000|2025-06-23 15:29:20|5761.28|5761.28|5761.65|5761.65|5761.65|5761.65|5761.28|5761.28|0
1750692570000|2025-06-23 15:29:30|5761.78|5761.78|5761.93|5761.93|5761.93|5761.93|5761.65|5761.65|0
1750692580000|2025-06-23 15:29:40|5762.08|5762.08|5761.77|5761.77|5762.38|5762.38|5761.77|5761.77|0
1750692590000|2025-06-23 15:29:50|5761.59|5761.59|5761.52|5761.52|5761.84|5761.84|5761.26|5761.26|0
1750749300000|2025-06-24 07:15:00|5887.63|5887.63|5885.48|5885.48|5887.63|5887.63|5885.48|5885.48|0
1750749310000|2025-06-24 07:15:10|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|0
1750749320000|2025-06-24 07:15:20|5885.85|5885.85|5886.84|5886.84|5886.84|5886.84|5885.85|5885.85|0
1750749330000|2025-06-24 07:15:30|5887.01|5887.01|5886.02|5886.02|5887.01|5887.01|5886.02|5886.02|0
1750749340000|2025-06-24 07:15:40|5885.76|5885.76|5885.44|5885.44|5885.76|5885.76|5885|5885|0
1750749350000|2025-06-24 07:15:50|5885.18|5885.18|5883.86|5883.86|5885.5|5885.5|5883.86|5883.86|0
1750749360000|2025-06-24 07:16:00|5883.99|5883.99|5882.72|5882.72|5884.32|5884.32|5882.72|5882.72|0
1750749370000|2025-06-24 07:16:10|5881.83|5881.83|5882.37|5882.37|5882.37|5882.37|5880.61|5880.61|0
1750749380000|2025-06-24 07:16:20|5882.69|5882.69|5881.02|5881.02|5882.82|5882.82|5881.02|5881.02|0
1750749390000|2025-06-24 07:16:30|5880.84|5880.84|5883.09|5883.09|5883.09|5883.09|5880.84|5880.84|0
1750749400000|2025-06-24 07:16:40|5882.96|5882.96|5882.86|5882.86|5882.96|5882.96|5882.5|5882.5|0
1750749410000|2025-06-24 07:16:50|5883.03|5883.03|5883.03|5883.03|5883.69|5883.69|5883.03|5883.03|0
1750749420000|2025-06-24 07:17:00|5882.9|5882.9|5883.28|5883.28|5883.28|5883.28|5882.4|5882.4|0
1750749430000|2025-06-24 07:17:10|5883.61|5883.61|5882.19|5882.19|5884.17|5884.17|5882.19|5882.19|0
1750749440000|2025-06-24 07:17:20|5881.54|5881.54|5881.51|5881.51|5882.16|5882.16|5881.18|5881.18|0
1750749450000|2025-06-24 07:17:30|5881.68|5881.68|5881.61|5881.61|5882.33|5882.33|5881.61|5881.61|0
1750749460000|2025-06-24 07:17:40|5881.83|5881.83|5880.78|5880.78|5882.16|5882.16|5880.78|5880.78|0
1750749470000|2025-06-24 07:17:50|5880.5|5880.5|5880.97|5880.97|5881.08|5881.08|5880.17|5880.17|0
1750749480000|2025-06-24 07:18:00|5881.3|5881.3|5881.51|5881.51|5882.01|5882.01|5881.22|5881.22|0
1750749490000|2025-06-24 07:18:10|5881.29|5881.29|5881.51|5881.51|5881.51|5881.51|5881.29|5881.29|0
1750749500000|2025-06-24 07:18:20|5881.83|5881.83|5883.77|5883.77|5884.12|5884.12|5881.83|5881.83|0
1750749510000|2025-06-24 07:18:30|5883.95|5883.95|5884.71|5884.71|5884.71|5884.71|5883.95|5883.95|0
1750749520000|2025-06-24 07:18:40|5884.38|5884.38|5884.38|5884.38|5884.38|5884.38|5884.38|5884.38|0
1750749530000|2025-06-24 07:18:50|5884.56|5884.56|5885.98|5885.98|5885.98|5885.98|5884.23|5884.23|0
1750749540000|2025-06-24 07:19:00|5886.24|5886.24|5885.23|5885.23|5886.24|5886.24|5884.83|5884.83|0
1750749550000|2025-06-24 07:19:10|5885.56|5885.56|5885.36|5885.36|5885.56|5885.56|5885.23|5885.23|0
1750749560000|2025-06-24 07:19:20|5885.65|5885.65|5886.84|5886.84|5886.84|5886.84|5885.65|5885.65|0
1750749570000|2025-06-24 07:19:30|5886.51|5886.51|5886.91|5886.91|5887.09|5887.09|5886.51|5886.51|0
1750749580000|2025-06-24 07:19:40|5887.26|5887.26|5888.06|5888.06|5888.06|5888.06|5887.26|5887.26|0
1750749590000|2025-06-24 07:19:50|5888.38|5888.38|5888.81|5888.81|5889.1|5889.1|5888.06|5888.06|0
1750749600000|2025-06-24 07:20:00|5888.55|5888.55|5887.07|5887.07|5888.55|5888.55|5887.07|5887.07|0
1750749610000|2025-06-24 07:20:10|5886.09|5886.09|5887.07|5887.07|5887.07|5887.07|5886.09|5886.09|0
1750749620000|2025-06-24 07:20:20|5886.67|5886.67|5884.62|5884.62|5886.67|5886.67|5884.62|5884.62|0
1750749630000|2025-06-24 07:20:30|5884.95|5884.95|5884.95|5884.95|5884.95|5884.95|5884.95|5884.95|0
1750749640000|2025-06-24 07:20:40|5885.27|5885.27|5887.66|5887.66|5887.66|5887.66|5885.27|5885.27|0
1750749650000|2025-06-24 07:20:50|5887.33|5887.33|5888.12|5888.12|5888.12|5888.12|5886.72|5886.72|0
1750749660000|2025-06-24 07:21:00|5888.35|5888.35|5889.63|5889.63|5889.63|5889.63|5888.2|5888.2|0
1750749670000|2025-06-24 07:21:10|5890.03|5890.03|5888.74|5888.74|5890.03|5890.03|5888.74|5888.74|0
1750749680000|2025-06-24 07:21:20|5888.48|5888.48|5888.48|5888.48|5888.48|5888.48|5888.48|5888.48|0
1750749690000|2025-06-24 07:21:30|5888.31|5888.31|5887.49|5887.49|5888.31|5888.31|5887.49|5887.49|0
1750749700000|2025-06-24 07:21:40|5887.36|5887.36|5885.95|5885.95|5887.36|5887.36|5885.95|5885.95|0
1750749710000|2025-06-24 07:21:50|5885.62|5885.62|5885.67|5885.67|5885.67|5885.67|5885.62|5885.62|0
1750749720000|2025-06-24 07:22:00|5886|5886|5886.38|5886.38|5886.65|5886.65|5885.29|5885.29|0
1750749730000|2025-06-24 07:22:10|5886.71|5886.71|5887.03|5887.03|5887.03|5887.03|5886.38|5886.38|0
1750749740000|2025-06-24 07:22:20|5887.21|5887.21|5886.88|5886.88|5887.21|5887.21|5886.88|5886.88|0
1750749750000|2025-06-24 07:22:30|5886.7|5886.7|5887.61|5887.61|5887.61|5887.61|5886.7|5886.7|0
1750749760000|2025-06-24 07:22:40|5888.13|5888.13|5889.43|5889.43|5889.75|5889.75|5888.13|5888.13|0
1750749770000|2025-06-24 07:22:50|5889.03|5889.03|5887.64|5887.64|5889.03|5889.03|5887.61|5887.61|0
1750749780000|2025-06-24 07:23:00|5887.97|5887.97|5888.1|5888.1|5888.1|5888.1|5887.97|5887.97|0
1750749790000|2025-06-24 07:23:10|5887.99|5887.99|5888.32|5888.32|5888.64|5888.64|5887.67|5887.67|0
1750749800000|2025-06-24 07:23:20|5888.64|5888.64|5889.53|5889.53|5889.66|5889.66|5888.64|5888.64|0
1750749810000|2025-06-24 07:23:30|5889.86|5889.86|5888.35|5888.35|5889.86|5889.86|5888.35|5888.35|0
1750749820000|2025-06-24 07:23:40|5887.69|5887.69|5885.88|5885.88|5887.69|5887.69|5885.19|5885.19|0
1750749830000|2025-06-24 07:23:50|5886.21|5886.21|5886.39|5886.39|5886.39|5886.39|5886.21|5886.21|0
1750749840000|2025-06-24 07:24:00|5886.72|5886.72|5887.27|5887.27|5887.27|5887.27|5886.72|5886.72|0
1750749850000|2025-06-24 07:24:10|5887.59|5887.59|5887.88|5887.88|5887.88|5887.88|5887.59|5887.59|0
1750749860000|2025-06-24 07:24:20|5888.21|5888.21|5888.73|5888.73|5889.06|5889.06|5888.21|5888.21|0
1750749870000|2025-06-24 07:24:30|5889.06|5889.06|5890.07|5890.07|5890.43|5890.43|5889.06|5889.06|0
1750749890000|2025-06-24 07:24:50|5890.24|5890.24|5890.79|5890.79|5890.79|5890.79|5890.24|5890.24|0
1750749900000|2025-06-24 07:25:00|5890.14|5890.14|5889.49|5889.49|5890.79|5890.79|5889.49|5889.49|0
1750749910000|2025-06-24 07:25:10|5889.81|5889.81|5890.4|5890.4|5890.4|5890.4|5889.81|5889.81|0
1750749920000|2025-06-24 07:25:20|5890.08|5890.08|5890.93|5890.93|5890.93|5890.93|5890.08|5890.08|0
1750749930000|2025-06-24 07:25:30|5891.26|5891.26|5891.75|5891.75|5892.07|5892.07|5891.26|5891.26|0
1750749940000|2025-06-24 07:25:40|5891.42|5891.42|5891.95|5891.95|5892.6|5892.6|5891.42|5891.42|0
1750749950000|2025-06-24 07:25:50|5891.51|5891.51|5889.71|5889.71|5892.16|5892.16|5889.48|5889.48|0
1750749960000|2025-06-24 07:26:00|5890.03|5890.03|5890.03|5890.03|5890.36|5890.36|5890.03|5890.03|0
1750749970000|2025-06-24 07:26:10|5890.36|5890.36|5890.49|5890.49|5890.68|5890.68|5890.36|5890.36|0
1750749980000|2025-06-24 07:26:20|5890.3|5890.3|5890.3|5890.3|5890.3|5890.3|5890.3|5890.3|0
1750749990000|2025-06-24 07:26:30|5890.43|5890.43|5890.44|5890.44|5891.08|5891.08|5890.42|5890.42|0
1750750000000|2025-06-24 07:26:40|5890.43|5890.43|5890.43|5890.43|5890.43|5890.43|5890.11|5890.11|0
1750750010000|2025-06-24 07:26:50|5890.11|5890.11|5889.98|5889.98|5890.11|5890.11|5889.98|5889.98|0
1750750020000|2025-06-24 07:27:00|5890.3|5890.3|5891.21|5891.21|5891.21|5891.21|5890.17|5890.17|0
1750750030000|2025-06-24 07:27:10|5891.38|5891.38|5891.86|5891.86|5892.03|5892.03|5891.38|5891.38|0
1750750050000|2025-06-24 07:27:30|5891.99|5891.99|5892.13|5892.13|5892.16|5892.16|5891.84|5891.84|0
1750750060000|2025-06-24 07:27:40|5891.81|5891.81|5891.79|5891.79|5891.81|5891.81|5891.79|5891.79|0
1750750070000|2025-06-24 07:27:50|5891.53|5891.53|5892.91|5892.91|5892.91|5892.91|5891.53|5891.53|0
1750750080000|2025-06-24 07:28:00|5893.17|5893.17|5894.04|5894.04|5894.04|5894.04|5893.17|5893.17|0
1750750090000|2025-06-24 07:28:10|5892.91|5892.91|5892.91|5892.91|5893.23|5893.23|5892.91|5892.91|0
1750750100000|2025-06-24 07:28:20|5892.73|5892.73|5891.68|5891.68|5892.84|5892.84|5891.68|5891.68|0
1750750110000|2025-06-24 07:28:30|5892.66|5892.66|5892.66|5892.66|5892.66|5892.66|5892.66|5892.66|0
1750750120000|2025-06-24 07:28:40|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|0
1750750130000|2025-06-24 07:28:50|5891.43|5891.43|5891.21|5891.21|5891.43|5891.43|5890.88|5890.88|0
1750750140000|2025-06-24 07:29:00|5891.38|5891.38|5891.32|5891.32|5891.38|5891.38|5890.73|5890.73|0
1750750150000|2025-06-24 07:29:10|5891.67|5891.67|5891.67|5891.67|5891.67|5891.67|5891.67|5891.67|0
1750750160000|2025-06-24 07:29:20|5892.45|5892.45|5892.38|5892.38|5892.61|5892.61|5892.28|5892.28|0
1750750170000|2025-06-24 07:29:30|5892.21|5892.21|5892.85|5892.85|5892.85|5892.85|5891.91|5891.91|0
1750750180000|2025-06-24 07:29:40|5893.17|5893.17|5894.33|5894.33|5894.46|5894.46|5893.17|5893.17|0
1750750190000|2025-06-24 07:29:50|5894.66|5894.66|5894.66|5894.66|5894.66|5894.66|5894.66|5894.66|0
1750750200000|2025-06-24 07:30:00|5895.11|5895.11|5893.69|5893.69|5895.11|5895.11|5893.69|5893.69|0
1750750210000|2025-06-24 07:30:10|5893.04|5893.04|5892.05|5892.05|5893.98|5893.98|5892.05|5892.05|0
1750750220000|2025-06-24 07:30:20|5891.5|5891.5|5890.4|5890.4|5891.65|5891.65|5890.07|5890.07|0
1750750230000|2025-06-24 07:30:30|5890.31|5890.31|5887.23|5887.23|5890.31|5890.31|5887.23|5887.23|0
1750750240000|2025-06-24 07:30:40|5886.58|5886.58|5881.46|5881.46|5886.58|5886.58|5880.81|5880.81|0
1750750250000|2025-06-24 07:30:50|5881.79|5881.79|5880.01|5880.01|5881.79|5881.79|5880.01|5880.01|0
1750750260000|2025-06-24 07:31:00|5879.79|5879.79|5878.23|5878.23|5881.09|5881.09|5878.23|5878.23|0
1750750270000|2025-06-24 07:31:10|5878.88|5878.88|5880.34|5880.34|5880.67|5880.67|5878.88|5878.88|0
1750750280000|2025-06-24 07:31:20|5880.67|5880.67|5881.19|5881.19|5881.32|5881.32|5880.67|5880.67|0
1750750290000|2025-06-24 07:31:30|5881.32|5881.32|5882.4|5882.4|5882.4|5882.4|5881.32|5881.32|0
1750750300000|2025-06-24 07:31:40|5881.09|5881.09|5881.77|5881.77|5881.77|5881.77|5880.48|5880.48|0
1750750310000|2025-06-24 07:31:50|5882.42|5882.42|5882.32|5882.32|5882.65|5882.65|5881.77|5881.77|0
1750750320000|2025-06-24 07:32:00|5883.48|5883.48|5882.4|5882.4|5883.77|5883.77|5882.4|5882.4|0
1750750330000|2025-06-24 07:32:10|5882.13|5882.13|5880.36|5880.36|5882.13|5882.13|5880.36|5880.36|0
1750750340000|2025-06-24 07:32:20|5879.71|5879.71|5879.71|5879.71|5880.04|5880.04|5879.71|5879.71|0
1750750350000|2025-06-24 07:32:30|5879.39|5879.39|5880.19|5880.19|5880.41|5880.41|5879.39|5879.39|0
1750750360000|2025-06-24 07:32:40|5880.41|5880.41|5881.39|5881.39|5882.04|5882.04|5880.41|5880.41|0
1750750370000|2025-06-24 07:32:50|5881.33|5881.33|5883|5883|5883|5883|5881.33|5881.33|0
1750750380000|2025-06-24 07:33:00|5883.06|5883.06|5884.47|5884.47|5884.47|5884.47|5883.06|5883.06|0
1750750390000|2025-06-24 07:33:10|5884.65|5884.65|5884.58|5884.58|5884.65|5884.65|5884.25|5884.25|0
1750750400000|2025-06-24 07:33:20|5884.12|5884.12|5884.12|5884.12|5884.44|5884.44|5884.12|5884.12|0
1750750410000|2025-06-24 07:33:30|5884.44|5884.44|5883.47|5883.47|5884.77|5884.77|5883.47|5883.47|0
1750750420000|2025-06-24 07:33:40|5883.8|5883.8|5884.12|5884.12|5884.12|5884.12|5883.8|5883.8|0
1750750450000|2025-06-24 07:34:10|5884.3|5884.3|5886.37|5886.37|5886.37|5886.37|5884.3|5884.3|0
1750750460000|2025-06-24 07:34:20|5886.08|5886.08|5886.08|5886.08|5886.41|5886.41|5886.08|5886.08|0
1750750470000|2025-06-24 07:34:30|5886.73|5886.73|5887.38|5887.38|5887.38|5887.38|5886.73|5886.73|0
1750750480000|2025-06-24 07:34:40|5887.09|5887.09|5887.09|5887.09|5887.09|5887.09|5887.09|5887.09|0
1750750490000|2025-06-24 07:34:50|5887.42|5887.42|5887.6|5887.6|5887.6|5887.6|5887.42|5887.42|0
1750750500000|2025-06-24 07:35:00|5887.77|5887.77|5885.37|5885.37|5887.99|5887.99|5885.37|5885.37|0
1750750510000|2025-06-24 07:35:10|5885.69|5885.69|5885.6|5885.6|5885.69|5885.69|5885.11|5885.11|0
1750750520000|2025-06-24 07:35:20|5885.73|5885.73|5885.48|5885.48|5886.06|5886.06|5885.48|5885.48|0
1750750530000|2025-06-24 07:35:30|5884.83|5884.83|5885.45|5885.45|5885.45|5885.45|5884.8|5884.8|0
1750750540000|2025-06-24 07:35:40|5885.19|5885.19|5884.65|5884.65|5885.19|5885.19|5884.54|5884.54|0
1750750550000|2025-06-24 07:35:50|5884.97|5884.97|5885.3|5885.3|5885.3|5885.3|5884.97|5884.97|0
1750750560000|2025-06-24 07:36:00|5885.52|5885.52|5885.76|5885.76|5886.74|5886.74|5885.52|5885.52|0
1750750570000|2025-06-24 07:36:10|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|0
1750750580000|2025-06-24 07:36:20|5886.11|5886.11|5886.8|5886.8|5886.8|5886.8|5886.11|5886.11|0
1750750590000|2025-06-24 07:36:30|5887.12|5887.12|5889.16|5889.16|5889.16|5889.16|5886.8|5886.8|0
1750750600000|2025-06-24 07:36:40|5888.87|5888.87|5889.62|5889.62|5890.06|5890.06|5888.87|5888.87|0
1750750610000|2025-06-24 07:36:50|5888.97|5888.97|5888.39|5888.39|5888.97|5888.97|5888.1|5888.1|0
1750750620000|2025-06-24 07:37:00|5888.06|5888.06|5885.62|5885.62|5888.33|5888.33|5885.62|5885.62|0
1750750630000|2025-06-24 07:37:10|5885.85|5885.85|5886.05|5886.05|5886.63|5886.63|5885.85|5885.85|0
1750750640000|2025-06-24 07:37:20|5885.94|5885.94|5884.84|5884.84|5885.94|5885.94|5884.84|5884.84|0
1750750650000|2025-06-24 07:37:30|5885.16|5885.16|5884.18|5884.18|5885.16|5885.16|5884.18|5884.18|0
1750750660000|2025-06-24 07:37:40|5883.85|5883.85|5884.35|5884.35|5884.35|5884.35|5883.85|5883.85|0
1750750670000|2025-06-24 07:37:50|5884.68|5884.68|5884.39|5884.39|5885|5885|5884.39|5884.39|0
1750750680000|2025-06-24 07:38:00|5884.52|5884.52|5883.57|5883.57|5884.52|5884.52|5883.25|5883.25|0
1750750690000|2025-06-24 07:38:10|5884.1|5884.1|5884.68|5884.68|5884.94|5884.94|5884.1|5884.1|0
1750750700000|2025-06-24 07:38:20|5884.97|5884.97|5886.22|5886.22|5886.22|5886.22|5884.97|5884.97|0
1750750710000|2025-06-24 07:38:30|5886.75|5886.75|5886.25|5886.25|5886.75|5886.75|5886.25|5886.25|0
1750750720000|2025-06-24 07:38:40|5886.9|5886.9|5888.32|5888.32|5888.32|5888.32|5886.9|5886.9|0
1750750730000|2025-06-24 07:38:50|5888.76|5888.76|5889.09|5889.09|5889.09|5889.09|5888.44|5888.44|0
1750750740000|2025-06-24 07:39:00|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|0
1750750750000|2025-06-24 07:39:10|5889.44|5889.44|5888.61|5888.61|5889.44|5889.44|5888.61|5888.61|0
1750750760000|2025-06-24 07:39:20|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|0
1750750770000|2025-06-24 07:39:30|5889.11|5889.11|5889.66|5889.66|5889.66|5889.66|5888.94|5888.94|0
1750750780000|2025-06-24 07:39:40|5889.93|5889.93|5891.08|5891.08|5891.08|5891.08|5889.93|5889.93|0
1750750790000|2025-06-24 07:39:50|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|5890.58|5890.58|0
1750750800000|2025-06-24 07:40:00|5891.28|5891.28|5892.73|5892.73|5892.73|5892.73|5891.28|5891.28|0
1750750810000|2025-06-24 07:40:10|5892.56|5892.56|5893.28|5893.28|5893.28|5893.28|5892.56|5892.56|0
1750750820000|2025-06-24 07:40:20|5893.46|5893.46|5893.3|5893.3|5893.96|5893.96|5893.28|5893.28|0
1750750830000|2025-06-24 07:40:30|5892.98|5892.98|5892.69|5892.69|5892.98|5892.98|5892.36|5892.36|0
1750750840000|2025-06-24 07:40:40|5893.02|5893.02|5892.76|5892.76|5893.02|5893.02|5892.44|5892.44|0
1750750850000|2025-06-24 07:40:50|5892.59|5892.59|5892.26|5892.26|5892.59|5892.59|5892.26|5892.26|0
1750750860000|2025-06-24 07:41:00|5892.04|5892.04|5892.33|5892.33|5892.33|5892.33|5892.04|5892.04|0
1750750870000|2025-06-24 07:41:10|5892.15|5892.15|5891.5|5891.5|5892.15|5892.15|5891.5|5891.5|0
1750750880000|2025-06-24 07:41:20|5891.45|5891.45|5891.8|5891.8|5891.8|5891.8|5891.45|5891.45|0
1750750890000|2025-06-24 07:41:30|5891.97|5891.97|5892.43|5892.43|5892.43|5892.43|5891.97|5891.97|0
1750750900000|2025-06-24 07:41:40|5892.72|5892.72|5892.68|5892.68|5892.85|5892.85|5892.68|5892.68|0
1750750910000|2025-06-24 07:41:50|5892.85|5892.85|5893.16|5893.16|5893.16|5893.16|5892.85|5892.85|0
1750750920000|2025-06-24 07:42:00|5892.81|5892.81|5894.1|5894.1|5894.1|5894.1|5892.81|5892.81|0
1750750930000|2025-06-24 07:42:10|5893.43|5893.43|5894.91|5894.91|5894.91|5894.91|5893.43|5893.43|0
1750750940000|2025-06-24 07:42:20|5895.3|5895.3|5896.03|5896.03|5896.03|5896.03|5895.3|5895.3|0
1750750950000|2025-06-24 07:42:30|5895.98|5895.98|5897.49|5897.49|5897.49|5897.49|5895.98|5895.98|0
1750750960000|2025-06-24 07:42:40|5897.66|5897.66|5897.73|5897.73|5897.99|5897.99|5897.55|5897.55|0
1750750970000|2025-06-24 07:42:50|5897.87|5897.87|5897.87|5897.87|5897.87|5897.87|5897.87|5897.87|0
1750750980000|2025-06-24 07:43:00|5898.19|5898.19|5898.19|5898.19|5898.19|5898.19|5898.19|5898.19|0
1750750990000|2025-06-24 07:43:10|5898.37|5898.37|5898.63|5898.63|5898.63|5898.63|5898.37|5898.37|0
1750751000000|2025-06-24 07:43:20|5898.96|5898.96|5898.37|5898.37|5898.96|5898.96|5898.14|5898.14|0
1750751010000|2025-06-24 07:43:30|5898.69|5898.69|5898.24|5898.24|5898.69|5898.69|5898.24|5898.24|0
1750751020000|2025-06-24 07:43:40|5897.91|5897.91|5897.95|5897.95|5897.95|5897.95|5897.62|5897.62|0
1750751030000|2025-06-24 07:43:50|5897.72|5897.72|5896.74|5896.74|5897.72|5897.72|5896.74|5896.74|0
1750751040000|2025-06-24 07:44:00|5896.41|5896.41|5896.41|5896.41|5896.41|5896.41|5896.41|5896.41|0
1750751050000|2025-06-24 07:44:10|5896.74|5896.74|5896.95|5896.95|5896.95|5896.95|5896.62|5896.62|0
1750751060000|2025-06-24 07:44:20|5896.62|5896.62|5898.33|5898.33|5898.33|5898.33|5896.62|5896.62|0
1750751070000|2025-06-24 07:44:30|5898.62|5898.62|5898.84|5898.84|5898.84|5898.84|5898.62|5898.62|0
1750751080000|2025-06-24 07:44:40|5898.45|5898.45|5898.45|5898.45|5898.45|5898.45|5898.12|5898.12|0
1750751090000|2025-06-24 07:44:50|5898.16|5898.16|5898.16|5898.16|5898.16|5898.16|5898.16|5898.16|0
1750751100000|2025-06-24 07:45:00|5898.62|5898.62|5898.23|5898.23|5898.73|5898.73|5898.18|5898.18|0
1750751110000|2025-06-24 07:45:10|5897.9|5897.9|5897.96|5897.96|5897.96|5897.96|5897.9|5897.9|0
1750751120000|2025-06-24 07:45:20|5897.31|5897.31|5897.31|5897.31|5897.31|5897.31|5897.31|5897.31|0
1750751130000|2025-06-24 07:45:30|5897.53|5897.53|5897.86|5897.86|5897.86|5897.86|5897.53|5897.53|0
1750751140000|2025-06-24 07:45:40|5897.59|5897.59|5897.79|5897.79|5897.92|5897.92|5897.59|5897.59|0
1750751150000|2025-06-24 07:45:50|5898.11|5898.11|5898.11|5898.11|5898.11|5898.11|5898.11|5898.11|0
1750751160000|2025-06-24 07:46:00|5898.06|5898.06|5898.06|5898.06|5898.06|5898.06|5898.06|5898.06|0
1750751170000|2025-06-24 07:46:10|5898.38|5898.38|5898.67|5898.67|5898.67|5898.67|5898.38|5898.38|0
1750751180000|2025-06-24 07:46:20|5899.07|5899.07|5899.95|5899.95|5899.95|5899.95|5899.07|5899.07|0
1750751190000|2025-06-24 07:46:30|5899.72|5899.72|5900.37|5900.37|5900.37|5900.37|5899.72|5899.72|0
1750751200000|2025-06-24 07:46:40|5900.05|5900.05|5899.07|5899.07|5900.05|5900.05|5899.07|5899.07|0
1750751210000|2025-06-24 07:46:50|5898.75|5898.75|5898.94|5898.94|5898.94|5898.94|5898.62|5898.62|0
1750751220000|2025-06-24 07:47:00|5899.27|5899.27|5899.27|5899.27|5899.27|5899.27|5899.27|5899.27|0
1750751230000|2025-06-24 07:47:10|5899.53|5899.53|5899.03|5899.03|5899.53|5899.53|5898.7|5898.7|0
1750751240000|2025-06-24 07:47:20|5899.36|5899.36|5899.36|5899.36|5899.36|5899.36|5899.36|5899.36|0
1750751250000|2025-06-24 07:47:30|5899.13|5899.13|5899.63|5899.63|5899.63|5899.63|5899.13|5899.13|0
1750751260000|2025-06-24 07:47:40|5899.66|5899.66|5899.99|5899.99|5899.99|5899.99|5899.66|5899.66|0
1750751270000|2025-06-24 07:47:50|5899.34|5899.34|5899.34|5899.34|5899.34|5899.34|5898.69|5898.69|0
1750751280000|2025-06-24 07:48:00|5899.12|5899.12|5899.34|5899.34|5899.34|5899.34|5898.79|5898.79|0
1750751290000|2025-06-24 07:48:10|5899.56|5899.56|5900.21|5900.21|5900.43|5900.43|5899.34|5899.34|0
1750751300000|2025-06-24 07:48:20|5899.92|5899.92|5899.92|5899.92|5899.92|5899.92|5899.92|5899.92|0
1750751310000|2025-06-24 07:48:30|5900.1|5900.1|5900.1|5900.1|5900.1|5900.1|5900.1|5900.1|0
1750751330000|2025-06-24 07:48:50|5900.07|5900.07|5900.07|5900.07|5900.07|5900.07|5900.07|5900.07|0
1750751340000|2025-06-24 07:49:00|5899.42|5899.42|5899.42|5899.42|5900.07|5900.07|5899.42|5899.42|0
1750751350000|2025-06-24 07:49:10|5899.74|5899.74|5899.74|5899.74|5899.74|5899.74|5899.74|5899.74|0
1750751360000|2025-06-24 07:49:20|5899.42|5899.42|5899.24|5899.24|5899.42|5899.42|5899.24|5899.24|0
1750751370000|2025-06-24 07:49:30|5899.11|5899.11|5898.85|5898.85|5899.11|5899.11|5898.71|5898.71|0
1750751380000|2025-06-24 07:49:40|5898.71|5898.71|5899.15|5899.15|5899.44|5899.44|5898.71|5898.71|0
1750751390000|2025-06-24 07:49:50|5898.88|5898.88|5898.01|5898.01|5898.88|5898.88|5898.01|5898.01|0
1750751400000|2025-06-24 07:50:00|5898.15|5898.15|5898.15|5898.15|5898.15|5898.15|5898.15|5898.15|0
1750751410000|2025-06-24 07:50:10|5898.12|5898.12|5899|5899|5899|5899|5898.12|5898.12|0
1750751420000|2025-06-24 07:50:20|5899.05|5899.05|5898.4|5898.4|5899.38|5899.38|5898.4|5898.4|0
1750751430000|2025-06-24 07:50:30|5898.62|5898.62|5898.27|5898.27|5898.62|5898.62|5898.27|5898.27|0
1750751440000|2025-06-24 07:50:40|5897.62|5897.62|5897.44|5897.44|5897.62|5897.62|5897.44|5897.44|0
1750751450000|2025-06-24 07:50:50|5896.79|5896.79|5894.85|5894.85|5896.79|5896.79|5894.85|5894.85|0
1750751460000|2025-06-24 07:51:00|5894.67|5894.67|5894.35|5894.35|5894.67|5894.67|5894.35|5894.35|0
1750751480000|2025-06-24 07:51:20|5894.96|5894.96|5894.96|5894.96|5894.96|5894.96|5894.96|5894.96|0
1750751490000|2025-06-24 07:51:30|5895.29|5895.29|5896.1|5896.1|5896.1|5896.1|5895.29|5895.29|0
1750751500000|2025-06-24 07:51:40|5895.68|5895.68|5894.38|5894.38|5895.68|5895.68|5894.38|5894.38|0
1750751510000|2025-06-24 07:51:50|5894.12|5894.12|5894.12|5894.12|5894.12|5894.12|5894.12|5894.12|0
1750751520000|2025-06-24 07:52:00|5893.94|5893.94|5893.94|5893.94|5893.94|5893.94|5893.61|5893.61|0
1750751530000|2025-06-24 07:52:10|5893.55|5893.55|5891.92|5891.92|5893.55|5893.55|5891.92|5891.92|0
1750751550000|2025-06-24 07:52:30|5892.05|5892.05|5892.32|5892.32|5892.32|5892.32|5891.99|5891.99|0
1750751560000|2025-06-24 07:52:40|5891.79|5891.79|5891.79|5891.79|5891.79|5891.79|5891.79|5891.79|0
1750751570000|2025-06-24 07:52:50|5891.61|5891.61|5885.64|5885.64|5891.61|5891.61|5885.64|5885.64|0
1750751580000|2025-06-24 07:53:00|5885.96|5885.96|5882.4|5882.4|5886.06|5886.06|5881.62|5881.62|0
1750751590000|2025-06-24 07:53:10|5882.27|5882.27|5882.22|5882.22|5883.04|5883.04|5882.22|5882.22|0
1750751600000|2025-06-24 07:53:20|5881.57|5881.57|5879.4|5879.4|5881.57|5881.57|5878.2|5878.2|0
1750751610000|2025-06-24 07:53:30|5879.08|5879.08|5877.9|5877.9|5879.4|5879.4|5877.57|5877.57|0
1750751620000|2025-06-24 07:53:40|5877.77|5877.77|5877.42|5877.42|5877.77|5877.77|5876.66|5876.66|0
1750751630000|2025-06-24 07:53:50|5878.07|5878.07|5879.02|5879.02|5879.02|5879.02|5878.07|5878.07|0
1750751640000|2025-06-24 07:54:00|5878.37|5878.37|5878.67|5878.67|5879.07|5879.07|5878.37|5878.37|0
1750751650000|2025-06-24 07:54:10|5878.02|5878.02|5878.61|5878.61|5878.61|5878.61|5878.02|5878.02|0
1750751660000|2025-06-24 07:54:20|5878.78|5878.78|5879.88|5879.88|5879.88|5879.88|5877.8|5877.8|0
1750751670000|2025-06-24 07:54:30|5878.9|5878.9|5880.75|5880.75|5880.75|5880.75|5878.9|5878.9|0
1750751680000|2025-06-24 07:54:40|5880.93|5880.93|5883.44|5883.44|5883.44|5883.44|5880.93|5880.93|0
1750751690000|2025-06-24 07:54:50|5883.73|5883.73|5886.1|5886.1|5886.1|5886.1|5883.73|5883.73|0
1750751700000|2025-06-24 07:55:00|5886.27|5886.27|5882.17|5882.17|5886.27|5886.27|5882.17|5882.17|0
1750751710000|2025-06-24 07:55:10|5881.85|5881.85|5882.35|5882.35|5882.5|5882.5|5881.85|5881.85|0
1750751720000|2025-06-24 07:55:20|5882.68|5882.68|5882.41|5882.41|5882.68|5882.68|5881.9|5881.9|0
1750751730000|2025-06-24 07:55:30|5882.73|5882.73|5882.93|5882.93|5883.06|5883.06|5882.73|5882.73|0
1750751740000|2025-06-24 07:55:40|5882.6|5882.6|5881.62|5881.62|5882.6|5882.6|5881.62|5881.62|0
1750751750000|2025-06-24 07:55:50|5881.04|5881.04|5882.02|5882.02|5882.02|5882.02|5881.04|5881.04|0
1750751760000|2025-06-24 07:56:00|5882.35|5882.35|5885.03|5885.03|5885.03|5885.03|5882.35|5882.35|0
1750751770000|2025-06-24 07:56:10|5884.38|5884.38|5883.98|5883.98|5884.38|5884.38|5883.98|5883.98|0
1750751780000|2025-06-24 07:56:20|5883.33|5883.33|5883.11|5883.11|5883.33|5883.33|5882.93|5882.93|0
1750751790000|2025-06-24 07:56:30|5883.43|5883.43|5884.66|5884.66|5884.79|5884.79|5883.43|5883.43|0
1750751800000|2025-06-24 07:56:40|5884.34|5884.34|5884.07|5884.07|5884.34|5884.34|5884.07|5884.07|0
1750751810000|2025-06-24 07:56:50|5883.75|5883.75|5885.09|5885.09|5885.09|5885.09|5883.75|5883.75|0
1750751820000|2025-06-24 07:57:00|5885.38|5885.38|5886.62|5886.62|5886.62|5886.62|5885.38|5885.38|0
1750751830000|2025-06-24 07:57:10|5886.3|5886.3|5886.3|5886.3|5886.3|5886.3|5886.3|5886.3|0
1750751840000|2025-06-24 07:57:20|5886.62|5886.62|5886.3|5886.3|5886.62|5886.62|5886.3|5886.3|0
1750751850000|2025-06-24 07:57:30|5886.08|5886.08|5885.62|5885.62|5886.4|5886.4|5885.62|5885.62|0
1750751860000|2025-06-24 07:57:40|5885.49|5885.49|5885.49|5885.49|5885.49|5885.49|5885.49|5885.49|0
1750751880000|2025-06-24 07:58:00|5885.75|5885.75|5887.29|5887.29|5887.29|5887.29|5885.75|5885.75|0
1750751890000|2025-06-24 07:58:10|5886.96|5886.96|5886.99|5886.99|5886.99|5886.99|5886.96|5886.96|0
1750751900000|2025-06-24 07:58:20|5887.32|5887.32|5887.8|5887.8|5887.8|5887.8|5887.27|5887.27|0
1750751910000|2025-06-24 07:58:30|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|0
1750751920000|2025-06-24 07:58:40|5888.16|5888.16|5888.16|5888.16|5888.16|5888.16|5888.16|5888.16|0
1750751930000|2025-06-24 07:58:50|5888.11|5888.11|5888.33|5888.33|5888.33|5888.33|5888.11|5888.11|0
1750751940000|2025-06-24 07:59:00|5888.24|5888.24|5888.86|5888.86|5888.86|5888.86|5888.24|5888.24|0
1750751950000|2025-06-24 07:59:10|5889.18|5889.18|5889.75|5889.75|5889.75|5889.75|5889.18|5889.18|0
1750751960000|2025-06-24 07:59:20|5889.84|5889.84|5891.41|5891.41|5891.41|5891.41|5889.84|5889.84|0
1750751970000|2025-06-24 07:59:30|5891.08|5891.08|5891.35|5891.35|5891.35|5891.35|5891.08|5891.08|0
1750751980000|2025-06-24 07:59:40|5891.08|5891.08|5891.08|5891.08|5891.08|5891.08|5891.08|5891.08|0
1750751990000|2025-06-24 07:59:50|5891.19|5891.19|5890.68|5890.68|5891.33|5891.33|5890.68|5890.68|0
1750752000000|2025-06-24 08:00:00|5889.15|5889.15|5890.21|5890.21|5890.52|5890.52|5889.15|5889.15|0
1750752010000|2025-06-24 08:00:10|5890.23|5890.23|5891.25|5891.25|5891.27|5891.27|5890.21|5890.21|0
1750752020000|2025-06-24 08:00:20|5891.52|5891.52|5893.18|5893.18|5893.18|5893.18|5891.39|5891.39|0
1750752030000|2025-06-24 08:00:30|5893.16|5893.16|5889.83|5889.83|5893.52|5893.52|5889.83|5889.83|0
1750752040000|2025-06-24 08:00:40|5889.15|5889.15|5887.7|5887.7|5889.15|5889.15|5887.64|5887.64|0
1750752060000|2025-06-24 08:01:00|5887.37|5887.37|5886.39|5886.39|5887.37|5887.37|5885.85|5885.85|0
1750752070000|2025-06-24 08:01:10|5885.74|5885.74|5885.52|5885.52|5886.39|5886.39|5885.52|5885.52|0
1750752080000|2025-06-24 08:01:20|5885.13|5885.13|5884.17|5884.17|5885.13|5885.13|5884.17|5884.17|0
1750752090000|2025-06-24 08:01:30|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|0
1750752100000|2025-06-24 08:01:40|5882.19|5882.19|5881.9|5881.9|5882.19|5882.19|5881.9|5881.9|0
1750752110000|2025-06-24 08:01:50|5881.84|5881.84|5881.16|5881.16|5881.84|5881.84|5881.16|5881.16|0
1750752120000|2025-06-24 08:02:00|5878.55|5878.55|5876.85|5876.85|5878.55|5878.55|5876.85|5876.85|0
1750752130000|2025-06-24 08:02:10|5875.93|5875.93|5877.14|5877.14|5877.14|5877.14|5875.28|5875.28|0
1750752140000|2025-06-24 08:02:20|5876.88|5876.88|5875.77|5875.77|5876.88|5876.88|5874.66|5874.66|0
1750752150000|2025-06-24 08:02:30|5875.44|5875.44|5876.03|5876.03|5876.03|5876.03|5875.44|5875.44|0
1750752170000|2025-06-24 08:02:50|5875.74|5875.74|5875.74|5875.74|5875.74|5875.74|5875.74|5875.74|0
1750752180000|2025-06-24 08:03:00|5876.07|5876.07|5876.21|5876.21|5876.86|5876.86|5876.07|5876.07|0
1750752190000|2025-06-24 08:03:10|5876.43|5876.43|5876.82|5876.82|5877.08|5877.08|5876.43|5876.43|0
1750752200000|2025-06-24 08:03:20|5876.64|5876.64|5876.8|5876.8|5876.8|5876.8|5876.64|5876.64|0
1750752210000|2025-06-24 08:03:30|5875.68|5875.68|5875.02|5875.02|5875.68|5875.68|5875.02|5875.02|0
1750752220000|2025-06-24 08:03:40|5875.35|5875.35|5876|5876|5876|5876|5875.35|5875.35|0
1750752230000|2025-06-24 08:03:50|5876.18|5876.18|5877.38|5877.38|5877.38|5877.38|5876.18|5876.18|0
1750752240000|2025-06-24 08:04:00|5877.6|5877.6|5877.6|5877.6|5877.6|5877.6|5877.6|5877.6|0
1750752250000|2025-06-24 08:04:10|5877.38|5877.38|5877.19|5877.19|5877.38|5877.38|5877.19|5877.19|0
1750752260000|2025-06-24 08:04:20|5877.06|5877.06|5878.12|5878.12|5878.42|5878.42|5876.41|5876.41|0
1750752270000|2025-06-24 08:04:30|5877.47|5877.47|5877.76|5877.76|5877.76|5877.76|5877.47|5877.47|0
1750752280000|2025-06-24 08:04:40|5877.79|5877.79|5875.61|5875.61|5877.96|5877.96|5875.28|5875.28|0
1750752290000|2025-06-24 08:04:50|5875.93|5875.93|5875.93|5875.93|5875.93|5875.93|5875.93|5875.93|0
1750752300000|2025-06-24 08:05:00|5876.07|5876.07|5875.78|5875.78|5876.07|5876.07|5875.78|5875.78|0
1750752310000|2025-06-24 08:05:10|5876.07|5876.07|5876.39|5876.39|5876.72|5876.72|5876.07|5876.07|0
1750752320000|2025-06-24 08:05:20|5876.72|5876.72|5876.72|5876.72|5876.72|5876.72|5876.72|5876.72|0
1750752330000|2025-06-24 08:05:30|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|0
1750752350000|2025-06-24 08:05:50|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|0
1750752360000|2025-06-24 08:06:00|5876.36|5876.36|5877.89|5877.89|5877.89|5877.89|5876.36|5876.36|0
1750752380000|2025-06-24 08:06:20|5878.18|5878.18|5877.8|5877.8|5878.18|5878.18|5877.8|5877.8|0
1750752410000|2025-06-24 08:06:50|5878.02|5878.02|5878.02|5878.02|5878.02|5878.02|5878.02|5878.02|0
1750752420000|2025-06-24 08:07:00|5877.8|5877.8|5876.58|5876.58|5877.8|5877.8|5876.58|5876.58|0
1750752440000|2025-06-24 08:07:20|5876.91|5876.91|5877.04|5877.04|5877.04|5877.04|5876.91|5876.91|0
1750752450000|2025-06-24 08:07:30|5877.36|5877.36|5877.36|5877.36|5877.36|5877.36|5877.36|5877.36|0
1750752460000|2025-06-24 08:07:40|5878.24|5878.24|5877.43|5877.43|5878.75|5878.75|5877.43|5877.43|0
1750752470000|2025-06-24 08:07:50|5877.1|5877.1|5876.05|5876.05|5877.1|5877.1|5876.05|5876.05|0
1750752480000|2025-06-24 08:08:00|5875.77|5875.77|5874.22|5874.22|5875.8|5875.8|5873.86|5873.86|0
1750752490000|2025-06-24 08:08:10|5873.9|5873.9|5876.13|5876.13|5876.13|5876.13|5873.9|5873.9|0
1750752500000|2025-06-24 08:08:20|5875.81|5875.81|5875.74|5875.74|5875.81|5875.81|5875.68|5875.68|0
1750752510000|2025-06-24 08:08:30|5874.95|5874.95|5874.68|5874.68|5874.95|5874.95|5874.68|5874.68|0
1750752520000|2025-06-24 08:08:40|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|0
1750752530000|2025-06-24 08:08:50|5874.65|5874.65|5875.26|5875.26|5875.26|5875.26|5874.65|5874.65|0
1750752540000|2025-06-24 08:09:00|5875.2|5875.2|5875.38|5875.38|5875.38|5875.38|5875.2|5875.2|0
1750752550000|2025-06-24 08:09:10|5874.93|5874.93|5874.93|5874.93|5874.93|5874.93|5874.93|5874.93|0
1750752560000|2025-06-24 08:09:20|5875.16|5875.16|5875.16|5875.16|5875.16|5875.16|5875.16|5875.16|0
1750752570000|2025-06-24 08:09:30|5875.1|5875.1|5875.1|5875.1|5875.1|5875.1|5875.1|5875.1|0
1750752590000|2025-06-24 08:09:50|5876.1|5876.1|5877.22|5877.22|5877.44|5877.44|5876.1|5876.1|0
1750752600000|2025-06-24 08:10:00|5877.44|5877.44|5876.95|5876.95|5877.57|5877.57|5876.95|5876.95|0
1750752620000|2025-06-24 08:10:20|5876.3|5876.3|5876.3|5876.3|5876.3|5876.3|5876.3|5876.3|0
1750752630000|2025-06-24 08:10:30|5876.43|5876.43|5875.97|5875.97|5876.43|5876.43|5875.97|5875.97|0
1750752640000|2025-06-24 08:10:40|5876.26|5876.26|5877.54|5877.54|5877.54|5877.54|5876.26|5876.26|0
1750752650000|2025-06-24 08:10:50|5877.83|5877.83|5879.29|5879.29|5879.29|5879.29|5877.83|5877.83|0
1750752660000|2025-06-24 08:11:00|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|0
1750752670000|2025-06-24 08:11:10|5880.52|5880.52|5881.09|5881.09|5881.09|5881.09|5880.52|5880.52|0
1750752680000|2025-06-24 08:11:20|5881.38|5881.38|5881.38|5881.38|5881.38|5881.38|5881.38|5881.38|0
1750752700000|2025-06-24 08:11:40|5881.06|5881.06|5881.45|5881.45|5881.45|5881.45|5881.06|5881.06|0
1750752710000|2025-06-24 08:11:50|5881.68|5881.68|5881.68|5881.68|5881.68|5881.68|5881.68|5881.68|0
1750752720000|2025-06-24 08:12:00|5881.9|5881.9|5881.58|5881.58|5882.55|5882.55|5881.58|5881.58|0
1750752730000|2025-06-24 08:12:10|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|0
1750752740000|2025-06-24 08:12:20|5881.12|5881.12|5880.95|5880.95|5881.12|5881.12|5880.95|5880.95|0
1750752760000|2025-06-24 08:12:40|5880.66|5880.66|5880.66|5880.66|5880.66|5880.66|5880.66|5880.66|0
1750752790000|2025-06-24 08:13:10|5880.6|5880.6|5880.5|5880.5|5880.63|5880.63|5880.5|5880.5|0
1750752800000|2025-06-24 08:13:20|5880.21|5880.21|5878.7|5878.7|5880.21|5880.21|5878.7|5878.7|0
1750752810000|2025-06-24 08:13:30|5879.03|5879.03|5879.35|5879.35|5879.35|5879.35|5879.03|5879.03|0
1750752820000|2025-06-24 08:13:40|5879.06|5879.06|5879.39|5879.39|5879.39|5879.39|5879.06|5879.06|0
1750752830000|2025-06-24 08:13:50|5879.1|5879.1|5879.1|5879.1|5879.1|5879.1|5879.1|5879.1|0
1750752840000|2025-06-24 08:14:00|5878.97|5878.97|5878.97|5878.97|5878.97|5878.97|5878.97|5878.97|0
1750752850000|2025-06-24 08:14:10|5878.52|5878.52|5878.52|5878.52|5878.52|5878.52|5878.52|5878.52|0
1750752870000|2025-06-24 08:14:30|5878.2|5878.2|5878.27|5878.27|5878.45|5878.45|5878.2|5878.2|0
1750752880000|2025-06-24 08:14:40|5878.1|5878.1|5877.88|5877.88|5878.1|5878.1|5877.88|5877.88|0
1750752890000|2025-06-24 08:14:50|5877.74|5877.74|5876.44|5876.44|5877.74|5877.74|5876.44|5876.44|0
1750752900000|2025-06-24 08:15:00|5875.46|5875.46|5875.92|5875.92|5875.92|5875.92|5875.46|5875.46|0
1750752910000|2025-06-24 08:15:10|5875.66|5875.66|5875.04|5875.04|5875.66|5875.66|5875.04|5875.04|0
1750752920000|2025-06-24 08:15:20|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|0
1750752930000|2025-06-24 08:15:30|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|0
1750752950000|2025-06-24 08:15:50|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|0
1750752960000|2025-06-24 08:16:00|5874.01|5874.01|5874.01|5874.01|5874.19|5874.19|5874.01|5874.01|0
1750752970000|2025-06-24 08:16:10|5873.62|5873.62|5873.67|5873.67|5874.12|5874.12|5873.62|5873.62|0
1750752980000|2025-06-24 08:16:20|5873.35|5873.35|5873.35|5873.35|5873.35|5873.35|5873.35|5873.35|0
1750752990000|2025-06-24 08:16:30|5873.22|5873.22|5871.17|5871.17|5873.22|5873.22|5871.17|5871.17|0
1750753000000|2025-06-24 08:16:40|5871|5871|5871|5871|5871|5871|5871|5871|0
1750753020000|2025-06-24 08:17:00|5870.82|5870.82|5870.69|5870.69|5870.82|5870.82|5870.69|5870.69|0
1750753030000|2025-06-24 08:17:10|5870.95|5870.95|5870.95|5870.95|5870.95|5870.95|5870.95|5870.95|0
1750753040000|2025-06-24 08:17:20|5871.24|5871.24|5872.62|5872.62|5872.62|5872.62|5871.24|5871.24|0
1750753050000|2025-06-24 08:17:30|5872.75|5872.75|5872.75|5872.75|5872.75|5872.75|5872.75|5872.75|0
1750753070000|2025-06-24 08:17:50|5872.62|5872.62|5872.18|5872.18|5872.62|5872.62|5872.18|5872.18|0
1750753090000|2025-06-24 08:18:10|5872.5|5872.5|5871.85|5871.85|5872.5|5872.5|5871.85|5871.85|0
1750753110000|2025-06-24 08:18:30|5872.12|5872.12|5872.12|5872.12|5872.12|5872.12|5872.12|5872.12|0
1750753120000|2025-06-24 08:18:40|5872.56|5872.56|5872.39|5872.39|5872.56|5872.56|5872.39|5872.39|0
1750753130000|2025-06-24 08:18:50|5872.52|5872.52|5872.38|5872.38|5872.6|5872.6|5872.38|5872.38|0
1750753140000|2025-06-24 08:19:00|5872.32|5872.32|5872.77|5872.77|5872.77|5872.77|5872.32|5872.32|0
1750753160000|2025-06-24 08:19:20|5873.42|5873.42|5873.2|5873.2|5873.75|5873.75|5873.2|5873.2|0
1750753170000|2025-06-24 08:19:30|5872.87|5872.87|5872.87|5872.87|5872.87|5872.87|5872.87|5872.87|0
1750753180000|2025-06-24 08:19:40|5873.33|5873.33|5875.61|5875.61|5875.61|5875.61|5873.33|5873.33|0
1750753190000|2025-06-24 08:19:50|5875.64|5875.64|5875.64|5875.64|5875.64|5875.64|5875.64|5875.64|0
1750753200000|2025-06-24 08:20:00|5875.51|5875.51|5875.51|5875.51|5875.51|5875.51|5875.51|5875.51|0
1750753220000|2025-06-24 08:20:20|5875.8|5875.8|5876.06|5876.06|5876.06|5876.06|5875.8|5875.8|0
1750753230000|2025-06-24 08:20:30|5875.93|5875.93|5875.28|5875.28|5876.26|5876.26|5875.28|5875.28|0
1750753240000|2025-06-24 08:20:40|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|0
1750753250000|2025-06-24 08:20:50|5875.02|5875.02|5875.02|5875.02|5875.02|5875.02|5875.02|5875.02|0
1750753300000|2025-06-24 08:21:40|5874.24|5874.24|5873.91|5873.91|5874.24|5874.24|5873.91|5873.91|0
1750753310000|2025-06-24 08:21:50|5873.74|5873.74|5875.15|5875.15|5875.15|5875.15|5873.74|5873.74|0
1750753320000|2025-06-24 08:22:00|5875.59|5875.59|5877.96|5877.96|5878.79|5878.79|5875.59|5875.59|0
1750753330000|2025-06-24 08:22:10|5877.9|5877.9|5877.9|5877.9|5877.9|5877.9|5877.9|5877.9|0
1750753340000|2025-06-24 08:22:20|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|0
1750753350000|2025-06-24 08:22:30|5877.75|5877.75|5877.75|5877.75|5877.75|5877.75|5877.75|5877.75|0
1750753360000|2025-06-24 08:22:40|5878.01|5878.01|5878.01|5878.01|5878.01|5878.01|5878.01|5878.01|0
1750753380000|2025-06-24 08:23:00|5878.18|5878.18|5878.18|5878.18|5878.18|5878.18|5878.18|5878.18|0
1750753400000|2025-06-24 08:23:20|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|0
1750753420000|2025-06-24 08:23:40|5877.4|5877.4|5877.73|5877.73|5877.73|5877.73|5877.4|5877.4|0
1750753440000|2025-06-24 08:24:00|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|0
1750753470000|2025-06-24 08:24:30|5878.32|5878.32|5878.38|5878.38|5878.38|5878.38|5878.09|5878.09|0
1750753490000|2025-06-24 08:24:50|5879.13|5879.13|5879.35|5879.35|5879.35|5879.35|5879.13|5879.13|0
1750753510000|2025-06-24 08:25:10|5879.13|5879.13|5879.13|5879.13|5879.13|5879.13|5879.13|5879.13|0
1750753530000|2025-06-24 08:25:30|5878.87|5878.87|5877.36|5877.36|5878.87|5878.87|5877.36|5877.36|0
1750753540000|2025-06-24 08:25:40|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|0
1750753570000|2025-06-24 08:26:10|5877.17|5877.17|5877.83|5877.83|5877.83|5877.83|5877.17|5877.17|0
1750753580000|2025-06-24 08:26:20|5878.27|5878.27|5878.36|5878.36|5878.45|5878.45|5878.27|5878.27|0
1750753590000|2025-06-24 08:26:30|5878.68|5878.68|5877.72|5877.72|5878.81|5878.81|5877.72|5877.72|0
1750753610000|2025-06-24 08:26:50|5877.86|5877.86|5877.57|5877.57|5877.86|5877.86|5877.57|5877.57|0
1750753630000|2025-06-24 08:27:10|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|0
1750753640000|2025-06-24 08:27:20|5878.51|5878.51|5878.51|5878.51|5878.51|5878.51|5878.51|5878.51|0
1750753650000|2025-06-24 08:27:30|5878.07|5878.07|5878.07|5878.07|5878.07|5878.07|5878.07|5878.07|0
1750753670000|2025-06-24 08:27:50|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|0
1750753680000|2025-06-24 08:28:00|5878.58|5878.58|5878.58|5878.58|5878.58|5878.58|5878.58|5878.58|0
1750753690000|2025-06-24 08:28:10|5878.76|5878.76|5878.76|5878.76|5878.76|5878.76|5878.76|5878.76|0
1750753710000|2025-06-24 08:28:30|5879.41|5879.41|5879.67|5879.67|5879.67|5879.67|5879.41|5879.41|0
1750753730000|2025-06-24 08:28:50|5880.63|5880.63|5880.92|5880.92|5880.92|5880.92|5880.63|5880.63|0
1750753740000|2025-06-24 08:29:00|5881.58|5881.58|5881.45|5881.45|5881.58|5881.58|5881.45|5881.45|0
1750753750000|2025-06-24 08:29:10|5881.77|5881.77|5882.26|5882.26|5882.26|5882.26|5881.77|5881.77|0
1750753760000|2025-06-24 08:29:20|5882.55|5882.55|5884.39|5884.39|5884.39|5884.39|5882.55|5882.55|0
1750753770000|2025-06-24 08:29:30|5884.65|5884.65|5884.65|5884.65|5884.65|5884.65|5884.65|5884.65|0
1750753790000|2025-06-24 08:29:50|5884.87|5884.87|5885.18|5885.18|5885.31|5885.31|5884.87|5884.87|0
1750753800000|2025-06-24 08:30:00|5885.47|5885.47|5885.56|5885.56|5885.88|5885.88|5885.47|5885.47|0
1750753810000|2025-06-24 08:30:10|5885.14|5885.14|5884.96|5884.96|5885.14|5885.14|5884.96|5884.96|0
1750753830000|2025-06-24 08:30:30|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|0
1750753840000|2025-06-24 08:30:40|5883.81|5883.81|5884.27|5884.27|5884.27|5884.27|5883.81|5883.81|0
1750753850000|2025-06-24 08:30:50|5884.59|5884.59|5884.72|5884.72|5884.72|5884.72|5884.59|5884.59|0
1750753860000|2025-06-24 08:31:00|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|0
1750753870000|2025-06-24 08:31:10|5884.45|5884.45|5884.45|5884.45|5884.45|5884.45|5884.45|5884.45|0
1750753880000|2025-06-24 08:31:20|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|0
1750753890000|2025-06-24 08:31:30|5884.18|5884.18|5884.18|5884.18|5884.18|5884.18|5884.18|5884.18|0
1750753920000|2025-06-24 08:32:00|5884.68|5884.68|5885.33|5885.33|5885.33|5885.33|5884.68|5884.68|0
1750753930000|2025-06-24 08:32:10|5885.46|5885.46|5885.33|5885.33|5885.46|5885.46|5885.33|5885.33|0
1750753960000|2025-06-24 08:32:40|5885.16|5885.16|5884.48|5884.48|5885.16|5885.16|5884.48|5884.48|0
1750753970000|2025-06-24 08:32:50|5883.57|5883.57|5882.42|5882.42|5883.57|5883.57|5882.42|5882.42|0
1750753980000|2025-06-24 08:33:00|5882.24|5882.24|5882.08|5882.08|5882.24|5882.24|5881.95|5881.95|0
1750753990000|2025-06-24 08:33:10|5882.03|5882.03|5879.1|5879.1|5882.03|5882.03|5879.1|5879.1|0
1750754000000|2025-06-24 08:33:20|5878.92|5878.92|5878.92|5878.92|5878.92|5878.92|5878.92|5878.92|0
1750754010000|2025-06-24 08:33:30|5878.79|5878.79|5877.28|5877.28|5878.79|5878.79|5877.28|5877.28|0
1750754020000|2025-06-24 08:33:40|5878.07|5878.07|5878.07|5878.07|5878.07|5878.07|5878.07|5878.07|0
1750754040000|2025-06-24 08:34:00|5878.24|5878.24|5878.89|5878.89|5878.89|5878.89|5878.24|5878.24|0
1750754060000|2025-06-24 08:34:20|5879.07|5879.07|5879.17|5879.17|5879.17|5879.17|5879.04|5879.04|0
1750754090000|2025-06-24 08:34:50|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|0
1750754110000|2025-06-24 08:35:10|5878.77|5878.77|5878.6|5878.6|5878.77|5878.77|5878.6|5878.6|0
1750754120000|2025-06-24 08:35:20|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|0
1750754130000|2025-06-24 08:35:30|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|0
1750754140000|2025-06-24 08:35:40|5877.88|5877.88|5877.88|5877.88|5877.88|5877.88|5877.88|5877.88|0
1750754150000|2025-06-24 08:35:50|5877.42|5877.42|5877.42|5877.42|5877.42|5877.42|5877.42|5877.42|0
1750754160000|2025-06-24 08:36:00|5876.75|5876.75|5876.74|5876.74|5876.75|5876.75|5876.74|5876.74|0
1750754180000|2025-06-24 08:36:20|5876.45|5876.45|5876.45|5876.45|5876.45|5876.45|5876.45|5876.45|0
1750754190000|2025-06-24 08:36:30|5876.78|5876.78|5877.65|5877.65|5877.65|5877.65|5876.78|5876.78|0
1750754210000|2025-06-24 08:36:50|5877.7|5877.7|5878.35|5878.35|5878.35|5878.35|5877.7|5877.7|0
1750754230000|2025-06-24 08:37:10|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|0
1750754260000|2025-06-24 08:37:40|5878.82|5878.82|5878.82|5878.82|5878.82|5878.82|5878.82|5878.82|0
1750754280000|2025-06-24 08:38:00|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|0
1750754290000|2025-06-24 08:38:10|5879.6|5879.6|5879.6|5879.6|5879.6|5879.6|5879.6|5879.6|0
1750754300000|2025-06-24 08:38:20|5879.78|5879.78|5880.23|5880.23|5880.23|5880.23|5879.78|5879.78|0
1750754310000|2025-06-24 08:38:30|5878.9|5878.9|5878.07|5878.07|5878.9|5878.9|5878.07|5878.07|0
1750754340000|2025-06-24 08:39:00|5877.89|5877.89|5878.12|5878.12|5878.12|5878.12|5877.89|5877.89|0
1750754350000|2025-06-24 08:39:10|5878.29|5878.29|5878.58|5878.58|5878.58|5878.58|5878.29|5878.29|0
1750754360000|2025-06-24 08:39:20|5879.23|5879.23|5879.36|5879.36|5879.36|5879.36|5879.23|5879.23|0
1750754370000|2025-06-24 08:39:30|5879.27|5879.27|5879.27|5879.27|5879.27|5879.27|5879.27|5879.27|0
1750754390000|2025-06-24 08:39:50|5878.98|5878.98|5878.98|5878.98|5878.98|5878.98|5878.98|5878.98|0
1750754400000|2025-06-24 08:40:00|5878.71|5878.71|5878.71|5878.71|5878.71|5878.71|5878.71|5878.71|0
1750754410000|2025-06-24 08:40:10|5878.85|5878.85|5878.85|5878.85|5878.85|5878.85|5878.85|5878.85|0
1750754460000|2025-06-24 08:41:00|5878.9|5878.9|5879.61|5879.61|5879.61|5879.61|5878.9|5878.9|0
1750754470000|2025-06-24 08:41:10|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|0
1750754480000|2025-06-24 08:41:20|5879.96|5879.96|5878.98|5878.98|5879.96|5879.96|5878.98|5878.98|0
1750754490000|2025-06-24 08:41:30|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|0
1750754510000|2025-06-24 08:41:50|5878.94|5878.94|5879.27|5879.27|5879.27|5879.27|5878.94|5878.94|0
1750754530000|2025-06-24 08:42:10|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|0
1750754560000|2025-06-24 08:42:40|5878.87|5878.87|5878.87|5878.87|5878.87|5878.87|5878.87|5878.87|0
1750754600000|2025-06-24 08:43:20|5878.9|5878.9|5878.66|5878.66|5878.95|5878.95|5878.66|5878.66|0
1750754620000|2025-06-24 08:43:40|5877.36|5877.36|5876.74|5876.74|5877.36|5877.36|5876.74|5876.74|0
1750754630000|2025-06-24 08:43:50|5876.8|5876.8|5875.88|5875.88|5876.8|5876.8|5875.88|5875.88|0
1750754640000|2025-06-24 08:44:00|5875.42|5875.42|5875.52|5875.52|5875.57|5875.57|5874.59|5874.59|0
1750754650000|2025-06-24 08:44:10|5875.3|5875.3|5876|5876|5876|5876|5875.3|5875.3|0
1750754660000|2025-06-24 08:44:20|5876.33|5876.33|5876.75|5876.75|5876.75|5876.75|5876.33|5876.33|0
1750754670000|2025-06-24 08:44:30|5877.07|5877.07|5877.07|5877.07|5877.07|5877.07|5877.07|5877.07|0
1750754680000|2025-06-24 08:44:40|5877.4|5877.4|5877.53|5877.53|5877.53|5877.53|5877.4|5877.4|0
1750754690000|2025-06-24 08:44:50|5877.75|5877.75|5878.21|5878.21|5878.21|5878.21|5877.75|5877.75|0
1750754710000|2025-06-24 08:45:10|5878.34|5878.34|5879.74|5879.74|5879.74|5879.74|5878.34|5878.34|0
1750754720000|2025-06-24 08:45:20|5879.87|5879.87|5879.87|5879.87|5879.87|5879.87|5879.87|5879.87|0
1750754730000|2025-06-24 08:45:30|5878.9|5878.9|5879.19|5879.19|5879.19|5879.19|5878.9|5878.9|0
1750754740000|2025-06-24 08:45:40|5879.23|5879.23|5879.89|5879.89|5879.89|5879.89|5879.23|5879.23|0
1750754750000|2025-06-24 08:45:50|5880.06|5880.06|5880.19|5880.19|5880.19|5880.19|5880.06|5880.06|0
1750754760000|2025-06-24 08:46:00|5880.52|5880.52|5880.52|5880.52|5880.52|5880.52|5880.52|5880.52|0
1750754770000|2025-06-24 08:46:10|5880.74|5880.74|5880.52|5880.52|5880.74|5880.74|5880.52|5880.52|0
1750754820000|2025-06-24 08:47:00|5880.84|5880.84|5881.13|5881.13|5881.13|5881.13|5880.84|5880.84|0
1750754830000|2025-06-24 08:47:10|5881.08|5881.08|5881.08|5881.08|5881.08|5881.08|5881.08|5881.08|0
1750754860000|2025-06-24 08:47:40|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|0
1750754890000|2025-06-24 08:48:10|5880.77|5880.77|5880.77|5880.77|5880.77|5880.77|5880.77|5880.77|0
1750754900000|2025-06-24 08:48:20|5880.54|5880.54|5880.32|5880.32|5880.54|5880.54|5880.32|5880.32|0
1750754910000|2025-06-24 08:48:30|5880.78|5880.78|5882.75|5882.75|5882.75|5882.75|5880.78|5880.78|0
1750754930000|2025-06-24 08:48:50|5882.49|5882.49|5882.49|5882.49|5882.49|5882.49|5882.49|5882.49|0
1750754950000|2025-06-24 08:49:10|5882.35|5882.35|5882.35|5882.35|5882.35|5882.35|5882.35|5882.35|0
1750754960000|2025-06-24 08:49:20|5881.7|5881.7|5881.7|5881.7|5881.7|5881.7|5881.7|5881.7|0
1750754990000|2025-06-24 08:49:50|5881.65|5881.65|5881.65|5881.65|5881.65|5881.65|5881.65|5881.65|0
1750755010000|2025-06-24 08:50:10|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|0
1750755020000|2025-06-24 08:50:20|5881.49|5881.49|5881.36|5881.36|5881.49|5881.49|5881.23|5881.23|0
1750755030000|2025-06-24 08:50:30|5881.49|5881.49|5881.49|5881.49|5881.49|5881.49|5881.49|5881.49|0
1750755040000|2025-06-24 08:50:40|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|0
1750755060000|2025-06-24 08:51:00|5881.69|5881.69|5882.46|5882.46|5882.46|5882.46|5881.69|5881.69|0
1750755100000|2025-06-24 08:51:40|5882.72|5882.72|5882.94|5882.94|5882.94|5882.94|5882.72|5882.72|0
1750755120000|2025-06-24 08:52:00|5883.27|5883.27|5882.81|5882.81|5883.27|5883.27|5882.81|5882.81|0
1750755130000|2025-06-24 08:52:10|5883.03|5883.03|5883.32|5883.32|5883.32|5883.32|5883.03|5883.03|0
1750755140000|2025-06-24 08:52:20|5883.19|5883.19|5883.06|5883.06|5883.19|5883.19|5883.06|5883.06|0
1750755150000|2025-06-24 08:52:30|5882.77|5882.77|5883.28|5883.28|5883.28|5883.28|5882.77|5882.77|0
1750755160000|2025-06-24 08:52:40|5883.93|5883.93|5884.2|5884.2|5884.33|5884.33|5883.93|5883.93|0
1750755170000|2025-06-24 08:52:50|5884.37|5884.37|5884.4|5884.4|5884.4|5884.4|5883.62|5883.62|0
1750755180000|2025-06-24 08:53:00|5884.53|5884.53|5884.53|5884.53|5884.53|5884.53|5884.53|5884.53|0
1750755200000|2025-06-24 08:53:20|5885.51|5885.51|5885.16|5885.16|5885.51|5885.51|5885.16|5885.16|0
1750755210000|2025-06-24 08:53:30|5885.29|5885.29|5884.98|5884.98|5885.29|5885.29|5884.98|5884.98|0
1750755220000|2025-06-24 08:53:40|5884.66|5884.66|5884.33|5884.33|5884.66|5884.66|5884.33|5884.33|0
1750755230000|2025-06-24 08:53:50|5884.04|5884.04|5884.04|5884.04|5884.04|5884.04|5884.04|5884.04|0
1750755240000|2025-06-24 08:54:00|5883.75|5883.75|5883.75|5883.75|5883.75|5883.75|5883.75|5883.75|0
1750755260000|2025-06-24 08:54:20|5883.67|5883.67|5883.53|5883.53|5883.67|5883.67|5883.53|5883.53|0
1750755270000|2025-06-24 08:54:30|5883.67|5883.67|5883.67|5883.67|5883.67|5883.67|5883.67|5883.67|0
1750755280000|2025-06-24 08:54:40|5883.8|5883.8|5883.8|5883.8|5883.8|5883.8|5883.8|5883.8|0
1750755290000|2025-06-24 08:54:50|5884.06|5884.06|5884.92|5884.92|5884.92|5884.92|5884.06|5884.06|0
1750755310000|2025-06-24 08:55:10|5885.05|5885.05|5885.51|5885.51|5885.51|5885.51|5885.05|5885.05|0
1750755320000|2025-06-24 08:55:20|5885.38|5885.38|5885.25|5885.25|5885.38|5885.38|5885.25|5885.25|0
1750755330000|2025-06-24 08:55:30|5885.07|5885.07|5885.07|5885.07|5885.07|5885.07|5885.07|5885.07|0
1750755360000|2025-06-24 08:56:00|5884.85|5884.85|5884.72|5884.72|5884.85|5884.85|5884.72|5884.72|0
1750755370000|2025-06-24 08:56:10|5884.67|5884.67|5884.54|5884.54|5884.67|5884.67|5884.54|5884.54|0
1750755380000|2025-06-24 08:56:20|5884.41|5884.41|5883.79|5883.79|5884.41|5884.41|5883.79|5883.79|0
1750755390000|2025-06-24 08:56:30|5883.13|5883.13|5882.84|5882.84|5883.13|5883.13|5882.84|5882.84|0
1750755410000|2025-06-24 08:56:50|5882.66|5882.66|5882.53|5882.53|5882.66|5882.66|5882.53|5882.53|0
1750755430000|2025-06-24 08:57:10|5882.82|5882.82|5882.82|5882.82|5882.82|5882.82|5882.82|5882.82|0
1750755450000|2025-06-24 08:57:30|5882.49|5882.49|5881.78|5881.78|5882.49|5882.49|5881.12|5881.12|0
1750755460000|2025-06-24 08:57:40|5880.81|5880.81|5880.81|5880.81|5880.81|5880.81|5880.81|5880.81|0
1750755470000|2025-06-24 08:57:50|5881.1|5881.1|5881.75|5881.75|5881.75|5881.75|5881.1|5881.1|0
1750755480000|2025-06-24 08:58:00|5881.42|5881.42|5881.42|5881.42|5881.42|5881.42|5881.42|5881.42|0
1750755500000|2025-06-24 08:58:20|5881.71|5881.71|5881.71|5881.71|5881.71|5881.71|5881.71|5881.71|0
1750755510000|2025-06-24 08:58:30|5881.84|5881.84|5882.29|5882.29|5882.29|5882.29|5881.84|5881.84|0
1750755520000|2025-06-24 08:58:40|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|0
1750755530000|2025-06-24 08:58:50|5882.42|5882.42|5882.81|5882.81|5882.81|5882.81|5882.42|5882.42|0
1750755540000|2025-06-24 08:59:00|5882.95|5882.95|5883.27|5883.27|5883.27|5883.27|5882.95|5882.95|0
1750755560000|2025-06-24 08:59:20|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|0
1750755570000|2025-06-24 08:59:30|5883.73|5883.73|5883.73|5883.73|5883.73|5883.73|5883.73|5883.73|0
1750755590000|2025-06-24 08:59:50|5883.99|5883.99|5884.05|5884.05|5884.05|5884.05|5883.73|5883.73|0
1750755600000|2025-06-24 09:00:00|5884.34|5884.34|5884.34|5884.34|5884.34|5884.34|5884.34|5884.34|0
1750755610000|2025-06-24 09:00:10|5884.67|5884.67|5884.25|5884.25|5884.67|5884.67|5884.25|5884.25|0
1750755630000|2025-06-24 09:00:30|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|0
1750755650000|2025-06-24 09:00:50|5884.1|5884.1|5884.49|5884.49|5884.49|5884.49|5884.1|5884.1|0
1750755660000|2025-06-24 09:01:00|5884.72|5884.72|5884.82|5884.82|5884.9|5884.9|5884.72|5884.72|0
1750755670000|2025-06-24 09:01:10|5884.6|5884.6|5884.63|5884.63|5884.63|5884.63|5884.6|5884.6|0
1750755680000|2025-06-24 09:01:20|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|0
1750755690000|2025-06-24 09:01:30|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|0
1750755700000|2025-06-24 09:01:40|5884.74|5884.74|5884.6|5884.6|5884.74|5884.74|5884.6|5884.6|0
1750755710000|2025-06-24 09:01:50|5884.59|5884.59|5886.2|5886.2|5886.33|5886.33|5884.59|5884.59|0
1750755720000|2025-06-24 09:02:00|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|0
1750755750000|2025-06-24 09:02:30|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|0
1750755760000|2025-06-24 09:02:40|5886.38|5886.38|5886.6|5886.6|5886.6|5886.6|5886.38|5886.38|0
1750755770000|2025-06-24 09:02:50|5886.86|5886.86|5886.86|5886.86|5886.86|5886.86|5886.86|5886.86|0
1750755780000|2025-06-24 09:03:00|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|0
1750755790000|2025-06-24 09:03:10|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|0
1750755840000|2025-06-24 09:04:00|5887.28|5887.28|5887.28|5887.28|5887.28|5887.28|5887.28|5887.28|0
1750755850000|2025-06-24 09:04:10|5887.34|5887.34|5887.34|5887.34|5887.34|5887.34|5887.34|5887.34|0
1750755860000|2025-06-24 09:04:20|5887.39|5887.39|5887.07|5887.07|5887.39|5887.39|5887.07|5887.07|0
1750755870000|2025-06-24 09:04:30|5886.89|5886.89|5888.04|5888.04|5888.17|5888.17|5886.89|5886.89|0
1750755880000|2025-06-24 09:04:40|5887.86|5887.86|5887.86|5887.86|5887.86|5887.86|5887.86|5887.86|0
1750755900000|2025-06-24 09:05:00|5887.99|5887.99|5889.19|5889.19|5889.32|5889.32|5887.99|5887.99|0
1750755920000|2025-06-24 09:05:20|5889.06|5889.06|5888.7|5888.7|5889.06|5889.06|5888.7|5888.7|0
1750755930000|2025-06-24 09:05:30|5888.93|5888.93|5888.93|5888.93|5888.93|5888.93|5888.93|5888.93|0
1750755950000|2025-06-24 09:05:50|5888.79|5888.79|5888.79|5888.79|5888.79|5888.79|5888.79|5888.79|0
1750755960000|2025-06-24 09:06:00|5889.12|5889.12|5889.12|5889.12|5889.12|5889.12|5889.12|5889.12|0
1750755980000|2025-06-24 09:06:20|5888.99|5888.99|5889.08|5889.08|5889.54|5889.54|5888.99|5888.99|0
1750755990000|2025-06-24 09:06:30|5888.95|5888.95|5888.95|5888.95|5888.95|5888.95|5888.95|5888.95|0
1750756000000|2025-06-24 09:06:40|5889.12|5889.12|5889.24|5889.24|5889.3|5889.3|5889.12|5889.12|0
1750756010000|2025-06-24 09:06:50|5889.07|5889.07|5889.07|5889.07|5889.07|5889.07|5889.07|5889.07|0
1750756030000|2025-06-24 09:07:10|5888.74|5888.74|5888.13|5888.13|5888.74|5888.74|5888.13|5888.13|0
1750756040000|2025-06-24 09:07:20|5888.26|5888.26|5888.26|5888.26|5888.26|5888.26|5888.26|5888.26|0
1750756060000|2025-06-24 09:07:40|5887.61|5887.61|5887.61|5887.61|5887.61|5887.61|5887.61|5887.61|0
1750756080000|2025-06-24 09:08:00|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|0
1750756090000|2025-06-24 09:08:10|5887.25|5887.25|5887.25|5887.25|5887.25|5887.25|5887.25|5887.25|0
1750756100000|2025-06-24 09:08:20|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|0
1750756150000|2025-06-24 09:09:10|5886.64|5886.64|5886.64|5886.64|5886.64|5886.64|5886.64|5886.64|0
1750756180000|2025-06-24 09:09:40|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|0
1750756190000|2025-06-24 09:09:50|5886.64|5886.64|5886.64|5886.64|5886.64|5886.64|5886.64|5886.64|0
1750756200000|2025-06-24 09:10:00|5885.98|5885.98|5885.98|5885.98|5885.98|5885.98|5885.98|5885.98|0
1750756250000|2025-06-24 09:10:50|5885.92|5885.92|5885.9|5885.9|5885.92|5885.92|5885.9|5885.9|0
1750756260000|2025-06-24 09:11:00|5885.24|5885.24|5885.24|5885.24|5885.24|5885.24|5885.24|5885.24|0
1750756270000|2025-06-24 09:11:10|5884.92|5884.92|5885.05|5885.05|5885.05|5885.05|5884.92|5884.92|0
1750756280000|2025-06-24 09:11:20|5884.92|5884.92|5884.92|5884.92|5884.92|5884.92|5884.92|5884.92|0
1750756310000|2025-06-24 09:11:50|5885.09|5885.09|5885.74|5885.74|5885.74|5885.74|5885.09|5885.09|0
1750756320000|2025-06-24 09:12:00|5885.88|5885.88|5885.52|5885.52|5885.88|5885.88|5885.52|5885.52|0
1750756340000|2025-06-24 09:12:20|5885.97|5885.97|5886.01|5886.01|5886.19|5886.19|5885.97|5885.97|0
1750756360000|2025-06-24 09:12:40|5885.71|5885.71|5885.71|5885.71|5885.71|5885.71|5885.71|5885.71|0
1750756370000|2025-06-24 09:12:50|5885.38|5885.38|5885.38|5885.38|5885.38|5885.38|5885.38|5885.38|0
1750756390000|2025-06-24 09:13:10|5886.03|5886.03|5887.04|5887.04|5887.04|5887.04|5886.03|5886.03|0
1750756410000|2025-06-24 09:13:30|5887.09|5887.09|5887.14|5887.14|5887.14|5887.14|5887.09|5887.09|0
1750756420000|2025-06-24 09:13:40|5887.91|5887.91|5887.91|5887.91|5887.91|5887.91|5887.91|5887.91|0
1750756430000|2025-06-24 09:13:50|5888.13|5888.13|5888.13|5888.13|5888.13|5888.13|5888.13|5888.13|0
1750756440000|2025-06-24 09:14:00|5888.35|5888.35|5888.35|5888.35|5888.35|5888.35|5888.35|5888.35|0
1750756450000|2025-06-24 09:14:10|5888.57|5888.57|5888.6|5888.6|5888.6|5888.6|5888.57|5888.57|0
1750756460000|2025-06-24 09:14:20|5888.93|5888.93|5889.26|5889.26|5889.26|5889.26|5888.93|5888.93|0
1750756480000|2025-06-24 09:14:40|5887.95|5887.95|5887.98|5887.98|5887.98|5887.98|5887.95|5887.95|0
1750756500000|2025-06-24 09:15:00|5888.2|5888.2|5888.43|5888.43|5888.43|5888.43|5888.2|5888.2|0
1750756520000|2025-06-24 09:15:20|5889.08|5889.08|5888.4|5888.4|5889.08|5889.08|5888.4|5888.4|0
1750756550000|2025-06-24 09:15:50|5888.27|5888.27|5888.2|5888.2|5888.27|5888.27|5887.94|5887.94|0
1750756570000|2025-06-24 09:16:10|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|0
1750756580000|2025-06-24 09:16:20|5888.65|5888.65|5888.79|5888.79|5888.79|5888.79|5888.65|5888.65|0
1750756620000|2025-06-24 09:17:00|5888.85|5888.85|5888.85|5888.85|5888.85|5888.85|5888.85|5888.85|0
1750756660000|2025-06-24 09:17:40|5888.62|5888.62|5888.62|5888.62|5888.62|5888.62|5888.62|5888.62|0
1750756680000|2025-06-24 09:18:00|5889.93|5889.93|5889.93|5889.93|5889.93|5889.93|5889.93|5889.93|0
1750756690000|2025-06-24 09:18:10|5889.79|5889.79|5888.82|5888.82|5889.79|5889.79|5888.82|5888.82|0
1750756720000|2025-06-24 09:18:40|5889.04|5889.04|5889.17|5889.17|5889.17|5889.17|5889.04|5889.04|0
1750756730000|2025-06-24 09:18:50|5888.85|5888.85|5888.52|5888.52|5888.85|5888.85|5888.52|5888.52|0
1750756740000|2025-06-24 09:19:00|5888.39|5888.39|5888.39|5888.39|5888.39|5888.39|5888.39|5888.39|0
1750756750000|2025-06-24 09:19:10|5889.21|5889.21|5889.21|5889.21|5889.21|5889.21|5889.21|5889.21|0
1750756760000|2025-06-24 09:19:20|5889.54|5889.54|5889.83|5889.83|5889.83|5889.83|5889.54|5889.54|0
1750756780000|2025-06-24 09:19:40|5889.65|5889.65|5889.65|5889.65|5889.65|5889.65|5889.65|5889.65|0
1750756800000|2025-06-24 09:20:00|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|0
1750756810000|2025-06-24 09:20:10|5889.65|5889.65|5889.79|5889.79|5889.79|5889.79|5889.65|5889.65|0
1750756830000|2025-06-24 09:20:30|5889.73|5889.73|5889.73|5889.73|5889.73|5889.73|5889.73|5889.73|0
1750756840000|2025-06-24 09:20:40|5889.72|5889.72|5889.72|5889.72|5889.72|5889.72|5889.72|5889.72|0
1750756850000|2025-06-24 09:20:50|5889.59|5889.59|5890.24|5890.24|5890.24|5890.24|5889.59|5889.59|0
1750756860000|2025-06-24 09:21:00|5890.57|5890.57|5890.57|5890.57|5890.57|5890.57|5890.57|5890.57|0
1750756890000|2025-06-24 09:21:30|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|0
1750756900000|2025-06-24 09:21:40|5890.48|5890.48|5890.48|5890.48|5890.48|5890.48|5890.48|5890.48|0
1750756910000|2025-06-24 09:21:50|5890.8|5890.8|5890.93|5890.93|5890.93|5890.93|5890.8|5890.8|0
1750756930000|2025-06-24 09:22:10|5891.11|5891.11|5891.11|5891.11|5891.11|5891.11|5891.11|5891.11|0
1750756940000|2025-06-24 09:22:20|5891.17|5891.17|5891.17|5891.17|5891.17|5891.17|5891.17|5891.17|0
1750756970000|2025-06-24 09:22:50|5891.5|5891.5|5891|5891|5891.5|5891.5|5891|5891|0
1750756980000|2025-06-24 09:23:00|5891.17|5891.17|5891.17|5891.17|5891.17|5891.17|5891.17|5891.17|0
1750757000000|2025-06-24 09:23:20|5891.79|5891.79|5892.7|5892.7|5892.7|5892.7|5891.79|5891.79|0
1750757010000|2025-06-24 09:23:30|5892.83|5892.83|5892.83|5892.83|5892.83|5892.83|5892.83|5892.83|0
1750757030000|2025-06-24 09:23:50|5892.56|5892.56|5893.08|5893.08|5893.08|5893.08|5892.43|5892.43|0
1750757040000|2025-06-24 09:24:00|5893.31|5893.31|5893.31|5893.31|5893.31|5893.31|5893.31|5893.31|0
1750757050000|2025-06-24 09:24:10|5893.63|5893.63|5894.61|5894.61|5894.61|5894.61|5893.63|5893.63|0
1750757060000|2025-06-24 09:24:20|5894.48|5894.48|5895.11|5895.11|5895.11|5895.11|5894.48|5894.48|0
1750757080000|2025-06-24 09:24:40|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|0
1750757100000|2025-06-24 09:25:00|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|0
1750757110000|2025-06-24 09:25:10|5894.98|5894.98|5894.67|5894.67|5894.98|5894.98|5894.67|5894.67|0
1750757120000|2025-06-24 09:25:20|5894.54|5894.54|5895.09|5895.09|5895.09|5895.09|5894.54|5894.54|0
1750757130000|2025-06-24 09:25:30|5894.44|5894.44|5894.44|5894.44|5894.44|5894.44|5894.44|5894.44|0
1750757140000|2025-06-24 09:25:40|5895.09|5895.09|5895.09|5895.09|5895.09|5895.09|5895.09|5895.09|0
1750757150000|2025-06-24 09:25:50|5895.36|5895.36|5895.36|5895.36|5895.36|5895.36|5895.36|5895.36|0
1750757160000|2025-06-24 09:26:00|5895.07|5895.07|5896.18|5896.18|5896.18|5896.18|5895.07|5895.07|0
1750757170000|2025-06-24 09:26:10|5896.47|5896.47|5897.64|5897.64|5897.64|5897.64|5896.47|5896.47|0
1750757180000|2025-06-24 09:26:20|5897.7|5897.7|5898.02|5898.02|5898.02|5898.02|5897.7|5897.7|0
1750757190000|2025-06-24 09:26:30|5897.76|5897.76|5898.07|5898.07|5898.07|5898.07|5897.76|5897.76|0
1750757200000|2025-06-24 09:26:40|5898.24|5898.24|5899.16|5899.16|5899.16|5899.16|5898.24|5898.24|0
1750757210000|2025-06-24 09:26:50|5900.13|5900.13|5900|5900|5900.13|5900.13|5900|5900|0
1750757220000|2025-06-24 09:27:00|5899.87|5899.87|5899.87|5899.87|5899.87|5899.87|5899.87|5899.87|0
1750757240000|2025-06-24 09:27:20|5900.2|5900.2|5900.61|5900.61|5900.61|5900.61|5900.2|5900.2|0
1750757250000|2025-06-24 09:27:30|5900.29|5900.29|5900.29|5900.29|5900.29|5900.29|5900.29|5900.29|0
1750757260000|2025-06-24 09:27:40|5899.96|5899.96|5899.96|5899.96|5899.96|5899.96|5899.96|5899.96|0
1750757270000|2025-06-24 09:27:50|5898.98|5898.98|5898.34|5898.34|5898.98|5898.98|5898.12|5898.12|0
1750757300000|2025-06-24 09:28:20|5898.01|5898.01|5897.84|5897.84|5898.01|5898.01|5897.84|5897.84|0
1750757310000|2025-06-24 09:28:30|5897.58|5897.58|5897.31|5897.31|5897.58|5897.58|5897.31|5897.31|0
1750757320000|2025-06-24 09:28:40|5897.14|5897.14|5896.26|5896.26|5897.14|5897.14|5896.26|5896.26|0
1750757360000|2025-06-24 09:29:20|5896.59|5896.59|5896.59|5896.59|5896.59|5896.59|5896.59|5896.59|0
1750757370000|2025-06-24 09:29:30|5896.92|5896.92|5896.59|5896.59|5896.92|5896.92|5896.59|5896.59|0
1750757400000|2025-06-24 09:30:00|5895.24|5895.24|5895.32|5895.32|5895.37|5895.37|5895.24|5895.24|0
1750757410000|2025-06-24 09:30:10|5894.67|5894.67|5894.67|5894.67|5894.67|5894.67|5894.67|5894.67|0
1750757420000|2025-06-24 09:30:20|5894.68|5894.68|5894.68|5894.68|5894.68|5894.68|5894.68|5894.68|0
1750757430000|2025-06-24 09:30:30|5895.66|5895.66|5895.98|5895.98|5895.98|5895.98|5895.66|5895.66|0
1750757450000|2025-06-24 09:30:50|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|0
1750757470000|2025-06-24 09:31:10|5896.43|5896.43|5896.43|5896.43|5896.43|5896.43|5896.43|5896.43|0
1750757480000|2025-06-24 09:31:20|5896.65|5896.65|5896.65|5896.65|5896.65|5896.65|5896.65|5896.65|0
1750757490000|2025-06-24 09:31:30|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|0
1750757500000|2025-06-24 09:31:40|5897.11|5897.11|5897.62|5897.62|5897.62|5897.62|5897.11|5897.11|0
1750757510000|2025-06-24 09:31:50|5897.75|5897.75|5897.98|5897.98|5897.98|5897.98|5897.75|5897.75|0
1750757540000|2025-06-24 09:32:20|5897.65|5897.65|5897.65|5897.65|5897.65|5897.65|5897.65|5897.65|0
1750757560000|2025-06-24 09:32:40|5897.78|5897.78|5897.78|5897.78|5897.78|5897.78|5897.78|5897.78|0
1750757600000|2025-06-24 09:33:20|5897.65|5897.65|5897.99|5897.99|5897.99|5897.99|5897.65|5897.65|0
1750757610000|2025-06-24 09:33:30|5898.12|5898.12|5901.29|5901.29|5901.29|5901.29|5898.12|5898.12|0
1750757620000|2025-06-24 09:33:40|5901.42|5901.42|5901.29|5901.29|5901.42|5901.42|5901.29|5901.29|0
1750757630000|2025-06-24 09:33:50|5901.07|5901.07|5901.07|5901.07|5901.07|5901.07|5901.07|5901.07|0
1750757640000|2025-06-24 09:34:00|5901.2|5901.2|5901.2|5901.2|5901.2|5901.2|5901.2|5901.2|0
1750757670000|2025-06-24 09:34:30|5900.55|5900.55|5900.55|5900.55|5900.55|5900.55|5900.55|5900.55|0
1750757680000|2025-06-24 09:34:40|5900.68|5900.68|5901.12|5901.12|5901.12|5901.12|5900.68|5900.68|0
1750757690000|2025-06-24 09:34:50|5901.44|5901.44|5901.44|5901.44|5901.44|5901.44|5901.44|5901.44|0
1750757710000|2025-06-24 09:35:10|5901.77|5901.77|5901.77|5901.77|5901.77|5901.77|5901.77|5901.77|0
1750757750000|2025-06-24 09:35:50|5901.64|5901.64|5902.62|5902.62|5902.62|5902.62|5901.64|5901.64|0
1750757760000|2025-06-24 09:36:00|5902.56|5902.56|5902.56|5902.56|5902.56|5902.56|5902.56|5902.56|0
1750757770000|2025-06-24 09:36:10|5902.62|5902.62|5902.62|5902.62|5902.62|5902.62|5902.62|5902.62|0
1750757790000|2025-06-24 09:36:30|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|0
1750757800000|2025-06-24 09:36:40|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|0
1750757810000|2025-06-24 09:36:50|5901.97|5901.97|5902.19|5902.19|5902.19|5902.19|5901.97|5901.97|0
1750757830000|2025-06-24 09:37:10|5901.87|5901.87|5901.32|5901.32|5901.87|5901.87|5901.32|5901.32|0
1750757840000|2025-06-24 09:37:20|5901.58|5901.58|5901.58|5901.58|5901.58|5901.58|5901.58|5901.58|0
1750757860000|2025-06-24 09:37:40|5902.11|5902.11|5902.11|5902.11|5902.11|5902.11|5902.11|5902.11|0
1750757880000|2025-06-24 09:38:00|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|0
1750757890000|2025-06-24 09:38:10|5902.65|5902.65|5902.65|5902.65|5902.65|5902.65|5902.65|5902.65|0
1750757900000|2025-06-24 09:38:20|5902.52|5902.52|5902.52|5902.52|5902.52|5902.52|5902.52|5902.52|0
1750757920000|2025-06-24 09:38:40|5901.54|5901.54|5901.54|5901.54|5901.54|5901.54|5901.54|5901.54|0
1750757950000|2025-06-24 09:39:10|5901.51|5901.51|5901.19|5901.19|5901.51|5901.51|5901.19|5901.19|0
1750757990000|2025-06-24 09:39:50|5901.14|5901.14|5900.14|5900.14|5901.14|5901.14|5900.14|5900.14|0
1750758010000|2025-06-24 09:40:10|5899.49|5899.49|5899.49|5899.49|5899.49|5899.49|5899.49|5899.49|0
1750758020000|2025-06-24 09:40:20|5899.75|5899.75|5899.75|5899.75|5899.75|5899.75|5899.75|5899.75|0
1750758030000|2025-06-24 09:40:30|5899.7|5899.7|5899.7|5899.7|5899.7|5899.7|5899.7|5899.7|0
1750758070000|2025-06-24 09:41:10|5899.57|5899.57|5899.57|5899.57|5899.57|5899.57|5899.57|5899.57|0
1750758090000|2025-06-24 09:41:30|5899.56|5899.56|5899.56|5899.56|5899.56|5899.56|5899.56|5899.56|0
1750758100000|2025-06-24 09:41:40|5899.78|5899.78|5900.33|5900.33|5900.33|5900.33|5899.78|5899.78|0
1750758170000|2025-06-24 09:42:50|5899.68|5899.68|5899.16|5899.16|5899.81|5899.81|5899.16|5899.16|0
1750758180000|2025-06-24 09:43:00|5898.74|5898.74|5898.55|5898.55|5898.74|5898.74|5898.55|5898.55|0
1750758210000|2025-06-24 09:43:30|5898.88|5898.88|5898.88|5898.88|5898.88|5898.88|5898.88|5898.88|0
1750758220000|2025-06-24 09:43:40|5898.61|5898.61|5898.61|5898.61|5898.61|5898.61|5898.61|5898.61|0
1750758230000|2025-06-24 09:43:50|5898.94|5898.94|5899.64|5899.64|5899.64|5899.64|5898.94|5898.94|0
1750758240000|2025-06-24 09:44:00|5899.82|5899.82|5899.82|5899.82|5900.1|5900.1|5899.82|5899.82|0
1750758270000|2025-06-24 09:44:30|5899.76|5899.76|5899.76|5899.76|5899.76|5899.76|5899.76|5899.76|0
1750758290000|2025-06-24 09:44:50|5899.93|5899.93|5901.08|5901.08|5901.08|5901.08|5899.93|5899.93|0
1750758300000|2025-06-24 09:45:00|5901.37|5901.37|5902.02|5902.02|5902.02|5902.02|5901.37|5901.37|0
1750758310000|2025-06-24 09:45:10|5901.7|5901.7|5901.7|5901.7|5901.7|5901.7|5901.7|5901.7|0
1750758340000|2025-06-24 09:45:40|5901.87|5901.87|5901.87|5901.87|5901.87|5901.87|5901.87|5901.87|0
1750758350000|2025-06-24 09:45:50|5901.7|5901.7|5901.7|5901.7|5901.7|5901.7|5901.7|5901.7|0
1750758360000|2025-06-24 09:46:00|5901.87|5901.87|5902.14|5902.14|5902.14|5902.14|5901.87|5901.87|0
1750758380000|2025-06-24 09:46:20|5901.81|5901.81|5901.81|5901.81|5901.81|5901.81|5901.81|5901.81|0
1750758390000|2025-06-24 09:46:30|5901.59|5901.59|5901.59|5901.59|5901.59|5901.59|5901.59|5901.59|0
1750758400000|2025-06-24 09:46:40|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|0
1750758410000|2025-06-24 09:46:50|5901.26|5901.26|5901.26|5901.26|5901.26|5901.26|5901.26|5901.26|0
1750758420000|2025-06-24 09:47:00|5901.39|5901.39|5900.99|5900.99|5901.39|5901.39|5900.99|5900.99|0
1750758430000|2025-06-24 09:47:10|5901.26|5901.26|5900.72|5900.72|5901.26|5901.26|5900.72|5900.72|0
1750758440000|2025-06-24 09:47:20|5900.58|5900.58|5899.17|5899.17|5900.58|5900.58|5899.17|5899.17|0
1750758450000|2025-06-24 09:47:30|5898.84|5898.84|5898.84|5898.84|5898.84|5898.84|5898.84|5898.84|0
1750758460000|2025-06-24 09:47:40|5898.29|5898.29|5898.55|5898.55|5898.55|5898.55|5898.16|5898.16|0
1750758520000|2025-06-24 09:48:40|5898.95|5898.95|5898.69|5898.69|5898.95|5898.95|5898.69|5898.69|0
1750758530000|2025-06-24 09:48:50|5898.82|5898.82|5898.82|5898.82|5898.82|5898.82|5898.82|5898.82|0
1750758570000|2025-06-24 09:49:30|5898.8|5898.8|5898.83|5898.83|5898.83|5898.83|5898.8|5898.8|0
1750758580000|2025-06-24 09:49:40|5898.8|5898.8|5898.8|5898.8|5898.8|5898.8|5898.8|5898.8|0
1750758590000|2025-06-24 09:49:50|5898.78|5898.78|5898.78|5898.78|5898.78|5898.78|5898.78|5898.78|0
1750758610000|2025-06-24 09:50:10|5898.56|5898.56|5898.46|5898.46|5898.59|5898.59|5898.46|5898.46|0
1750758630000|2025-06-24 09:50:30|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|0
1750758650000|2025-06-24 09:50:50|5897.88|5897.88|5896.2|5896.2|5897.88|5897.88|5896.2|5896.2|0
1750758680000|2025-06-24 09:51:20|5896.15|5896.15|5896.15|5896.15|5896.15|5896.15|5896.15|5896.15|0
1750758690000|2025-06-24 09:51:30|5896.44|5896.44|5896.44|5896.44|5896.44|5896.44|5896.44|5896.44|0
1750758740000|2025-06-24 09:52:20|5896.43|5896.43|5896.2|5896.2|5896.43|5896.43|5896.2|5896.2|0
1750758750000|2025-06-24 09:52:30|5896.43|5896.43|5896.14|5896.14|5896.43|5896.43|5896.14|5896.14|0
1750758770000|2025-06-24 09:52:50|5895.96|5895.96|5895.61|5895.61|5895.96|5895.96|5895.61|5895.61|0
1750758780000|2025-06-24 09:53:00|5894.96|5894.96|5894.31|5894.31|5894.96|5894.96|5894.31|5894.31|0
1750758820000|2025-06-24 09:53:40|5894.44|5894.44|5895.42|5895.42|5895.55|5895.55|5894.44|5894.44|0
1750758830000|2025-06-24 09:53:50|5895.13|5895.13|5895.13|5895.13|5895.13|5895.13|5895.13|5895.13|0
1750758840000|2025-06-24 09:54:00|5894.91|5894.91|5894.91|5894.91|5894.91|5894.91|5894.91|5894.91|0
1750758890000|2025-06-24 09:54:50|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|0
1750758970000|2025-06-24 09:56:10|5894.58|5894.58|5895.35|5895.35|5895.35|5895.35|5894.58|5894.58|0
1750758980000|2025-06-24 09:56:20|5895.21|5895.21|5895.66|5895.66|5895.66|5895.66|5895.21|5895.21|0
1750759010000|2025-06-24 09:56:50|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|0
1750759020000|2025-06-24 09:57:00|5895.66|5895.66|5895.19|5895.19|5895.66|5895.66|5895.19|5895.19|0
1750759030000|2025-06-24 09:57:10|5894.83|5894.83|5895.09|5895.09|5895.09|5895.09|5894.83|5894.83|0
1750759120000|2025-06-24 09:58:40|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|0
1750759130000|2025-06-24 09:58:50|5896.63|5896.63|5897.46|5897.46|5897.46|5897.46|5896.63|5896.63|0
1750759140000|2025-06-24 09:59:00|5897.79|5897.79|5897.82|5897.82|5897.82|5897.82|5897.79|5897.79|0
1750759160000|2025-06-24 09:59:20|5898.08|5898.08|5897.95|5897.95|5898.08|5898.08|5897.95|5897.95|0
1750759170000|2025-06-24 09:59:30|5897.82|5897.82|5897.82|5897.82|5897.82|5897.82|5897.82|5897.82|0
1750759180000|2025-06-24 09:59:40|5897.69|5897.69|5897.55|5897.55|5897.69|5897.69|5897.55|5897.55|0
1750759200000|2025-06-24 10:00:00|5897.04|5897.04|5896.38|5896.38|5897.04|5897.04|5896.38|5896.38|0
1750759210000|2025-06-24 10:00:10|5896.25|5896.25|5896.25|5896.25|5896.25|5896.25|5896.25|5896.25|0
1750759220000|2025-06-24 10:00:20|5896.07|5896.07|5896.07|5896.07|5896.07|5896.07|5896.07|5896.07|0
1750759240000|2025-06-24 10:00:40|5895.88|5895.88|5895.66|5895.66|5895.88|5895.88|5895.66|5895.66|0
1750759250000|2025-06-24 10:00:50|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|0
1750759260000|2025-06-24 10:01:00|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|0
1750759280000|2025-06-24 10:01:20|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|0
1750759310000|2025-06-24 10:01:50|5895.02|5895.02|5895.28|5895.28|5895.28|5895.28|5894.7|5894.7|0
1750759360000|2025-06-24 10:02:40|5894.95|5894.95|5894.95|5894.95|5894.95|5894.95|5894.95|5894.95|0
1750759390000|2025-06-24 10:03:10|5894.3|5894.3|5893.27|5893.27|5894.43|5894.43|5893.27|5893.27|0
1750759400000|2025-06-24 10:03:20|5892.98|5892.98|5892.8|5892.8|5892.98|5892.98|5892.8|5892.8|0
1750759410000|2025-06-24 10:03:30|5892.95|5892.95|5892.95|5892.95|5892.95|5892.95|5892.95|5892.95|0
1750759430000|2025-06-24 10:03:50|5892.5|5892.5|5892.5|5892.5|5892.5|5892.5|5892.5|5892.5|0
1750759440000|2025-06-24 10:04:00|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|0
1750759450000|2025-06-24 10:04:10|5892.11|5892.11|5889.18|5889.18|5892.11|5892.11|5889.18|5889.18|0
1750759470000|2025-06-24 10:04:30|5888.85|5888.85|5888.85|5888.85|5888.85|5888.85|5888.85|5888.85|0
1750759500000|2025-06-24 10:05:00|5888.41|5888.41|5888.03|5888.03|5888.41|5888.41|5887.97|5887.97|0
1750759510000|2025-06-24 10:05:10|5887.89|5887.89|5887.66|5887.66|5887.89|5887.89|5887.66|5887.66|0
1750759540000|2025-06-24 10:05:40|5887.99|5887.99|5887.99|5887.99|5887.99|5887.99|5887.99|5887.99|0
1750759550000|2025-06-24 10:05:50|5888.21|5888.21|5888.67|5888.67|5888.67|5888.67|5888.21|5888.21|0
1750759560000|2025-06-24 10:06:00|5889.32|5889.32|5889.5|5889.5|5889.5|5889.5|5889.32|5889.32|0
1750759600000|2025-06-24 10:06:40|5887.97|5887.97|5888.02|5888.02|5888.02|5888.02|5887.97|5887.97|0
1750759610000|2025-06-24 10:06:50|5887.8|5887.8|5887.32|5887.32|5887.8|5887.8|5887.32|5887.32|0
1750759620000|2025-06-24 10:07:00|5887.18|5887.18|5885.55|5885.55|5887.18|5887.18|5885.5|5885.5|0
1750759630000|2025-06-24 10:07:10|5885.88|5885.88|5885.88|5885.88|5885.88|5885.88|5885.88|5885.88|0
1750759640000|2025-06-24 10:07:20|5885.74|5885.74|5885.74|5885.74|5885.74|5885.74|5885.74|5885.74|0
1750759660000|2025-06-24 10:07:40|5885.92|5885.92|5885.92|5885.92|5885.92|5885.92|5885.92|5885.92|0
1750759670000|2025-06-24 10:07:50|5885.74|5885.74|5885.74|5885.74|5885.74|5885.74|5885.74|5885.74|0
1750759680000|2025-06-24 10:08:00|5885.97|5885.97|5886.1|5886.1|5886.1|5886.1|5885.97|5885.97|0
1750759740000|2025-06-24 10:09:00|5885.97|5885.97|5886.02|5886.02|5886.02|5886.02|5885.97|5885.97|0
1750759770000|2025-06-24 10:09:30|5885.69|5885.69|5885.56|5885.56|5885.69|5885.69|5885.56|5885.56|0
1750759780000|2025-06-24 10:09:40|5885.24|5885.24|5885.24|5885.24|5885.24|5885.24|5885.24|5885.24|0
1750759800000|2025-06-24 10:10:00|5885.56|5885.56|5885.56|5885.56|5885.56|5885.56|5885.56|5885.56|0
1750759810000|2025-06-24 10:10:10|5885.39|5885.39|5885.39|5885.39|5885.39|5885.39|5885.39|5885.39|0
1750759830000|2025-06-24 10:10:30|5885.29|5885.29|5885.29|5885.29|5885.29|5885.29|5885.29|5885.29|0
1750759850000|2025-06-24 10:10:50|5885.16|5885.16|5885.16|5885.16|5885.16|5885.16|5885.16|5885.16|0
1750759870000|2025-06-24 10:11:10|5884.61|5884.61|5884.74|5884.74|5884.74|5884.74|5884.61|5884.61|0
1750759890000|2025-06-24 10:11:30|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|0
1750759900000|2025-06-24 10:11:40|5883.26|5883.26|5883.04|5883.04|5883.26|5883.26|5883.04|5883.04|0
1750759920000|2025-06-24 10:12:00|5883.48|5883.48|5883.48|5883.48|5883.48|5883.48|5883.48|5883.48|0
1750759940000|2025-06-24 10:12:20|5882.5|5882.5|5882.33|5882.33|5882.5|5882.5|5882.33|5882.33|0
1750760000000|2025-06-24 10:13:20|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|0
1750760020000|2025-06-24 10:13:40|5881.97|5881.97|5882.52|5882.52|5882.52|5882.52|5881.97|5881.97|0
1750760050000|2025-06-24 10:14:10|5882.53|5882.53|5882.2|5882.2|5882.53|5882.53|5882.2|5882.2|0
1750760070000|2025-06-24 10:14:30|5881.94|5881.94|5881.94|5881.94|5881.94|5881.94|5881.94|5881.94|0
1750760100000|2025-06-24 10:15:00|5882.33|5882.33|5882.15|5882.15|5882.33|5882.33|5882.15|5882.15|0
1750760110000|2025-06-24 10:15:10|5881.82|5881.82|5881.82|5881.82|5881.82|5881.82|5881.82|5881.82|0
1750760120000|2025-06-24 10:15:20|5881.83|5881.83|5881.83|5881.83|5881.83|5881.83|5881.83|5881.83|0
1750760140000|2025-06-24 10:15:40|5881.7|5881.7|5881.7|5881.7|5881.7|5881.7|5881.7|5881.7|0
1750760160000|2025-06-24 10:16:00|5881.38|5881.38|5881.24|5881.24|5881.38|5881.38|5881.24|5881.24|0
1750760170000|2025-06-24 10:16:10|5881.53|5881.53|5881.53|5881.53|5881.53|5881.53|5881.53|5881.53|0
1750760180000|2025-06-24 10:16:20|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|0
1750760190000|2025-06-24 10:16:30|5882.51|5882.51|5882.51|5882.51|5882.51|5882.51|5882.51|5882.51|0
1750760200000|2025-06-24 10:16:40|5882.91|5882.91|5882.91|5882.91|5882.91|5882.91|5882.91|5882.91|0
1750760210000|2025-06-24 10:16:50|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|0
1750760220000|2025-06-24 10:17:00|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|0
1750760260000|2025-06-24 10:17:40|5882.4|5882.4|5882.23|5882.23|5882.4|5882.4|5882.23|5882.23|0
1750760290000|2025-06-24 10:18:10|5881.61|5881.61|5881.47|5881.47|5881.61|5881.61|5881.47|5881.47|0
1750760300000|2025-06-24 10:18:20|5880.5|5880.5|5880.47|5880.47|5880.5|5880.5|5880.34|5880.34|0
1750760310000|2025-06-24 10:18:30|5880.24|5880.24|5880.74|5880.74|5880.74|5880.74|5880.24|5880.24|0
1750760360000|2025-06-24 10:19:20|5880.87|5880.87|5880.87|5880.87|5880.87|5880.87|5880.87|5880.87|0
1750760380000|2025-06-24 10:19:40|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|0
1750760410000|2025-06-24 10:20:10|5880.77|5880.77|5880.44|5880.44|5880.77|5880.77|5880.44|5880.44|0
1750760420000|2025-06-24 10:20:20|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|0
1750760460000|2025-06-24 10:21:00|5880.71|5880.71|5880.71|5880.71|5880.71|5880.71|5880.71|5880.71|0
1750760490000|2025-06-24 10:21:30|5880.38|5880.38|5880.38|5880.38|5880.38|5880.38|5880.38|5880.38|0
1750760510000|2025-06-24 10:21:50|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|0
1750760520000|2025-06-24 10:22:00|5880.88|5880.88|5881.39|5881.39|5881.39|5881.39|5880.88|5880.88|0
1750760550000|2025-06-24 10:22:30|5881.07|5881.07|5881.07|5881.07|5881.07|5881.07|5881.07|5881.07|0
1750760560000|2025-06-24 10:22:40|5881.29|5881.29|5881.55|5881.55|5881.55|5881.55|5881.29|5881.29|0
1750760570000|2025-06-24 10:22:50|5881.42|5881.42|5881.25|5881.25|5881.42|5881.42|5881.25|5881.25|0
1750760580000|2025-06-24 10:23:00|5881.54|5881.54|5881.57|5881.57|5881.57|5881.57|5881.54|5881.54|0
1750760610000|2025-06-24 10:23:30|5882.35|5882.35|5883.72|5883.72|5883.72|5883.72|5882.35|5882.35|0
1750760620000|2025-06-24 10:23:40|5884.01|5884.01|5884.01|5884.01|5884.01|5884.01|5884.01|5884.01|0
1750760630000|2025-06-24 10:23:50|5883.69|5883.69|5883.69|5883.69|5883.69|5883.69|5883.69|5883.69|0
1750760640000|2025-06-24 10:24:00|5883.36|5883.36|5883.14|5883.14|5883.36|5883.36|5883.14|5883.14|0
1750760650000|2025-06-24 10:24:10|5882.81|5882.81|5882.17|5882.17|5882.81|5882.81|5882.17|5882.17|0
1750760660000|2025-06-24 10:24:20|5882.04|5882.04|5882.07|5882.07|5882.07|5882.07|5882.04|5882.04|0
1750760680000|2025-06-24 10:24:40|5881.09|5881.09|5881.09|5881.09|5881.09|5881.09|5881.09|5881.09|0
1750760750000|2025-06-24 10:25:50|5881.12|5881.12|5880.77|5880.77|5881.12|5881.12|5880.77|5880.77|0
1750760770000|2025-06-24 10:26:10|5880.94|5880.94|5881.09|5881.09|5881.53|5881.53|5880.94|5880.94|0
1750760810000|2025-06-24 10:26:50|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|0
1750760830000|2025-06-24 10:27:10|5881.28|5881.28|5880.84|5880.84|5881.28|5881.28|5880.84|5880.84|0
1750760840000|2025-06-24 10:27:20|5880.55|5880.55|5880.55|5880.55|5880.55|5880.55|5880.55|5880.55|0
1750760860000|2025-06-24 10:27:40|5880.28|5880.28|5880.15|5880.15|5880.28|5880.28|5880.15|5880.15|0
1750760890000|2025-06-24 10:28:10|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|0
1750760900000|2025-06-24 10:28:20|5879.18|5879.18|5879.18|5879.18|5879.18|5879.18|5879.18|5879.18|0
1750760910000|2025-06-24 10:28:30|5879.04|5879.04|5879.37|5879.37|5879.37|5879.37|5879.04|5879.04|0
1750760920000|2025-06-24 10:28:40|5879.66|5879.66|5879.81|5879.81|5879.99|5879.99|5879.66|5879.66|0
1750760970000|2025-06-24 10:29:30|5879.68|5879.68|5879.68|5879.68|5879.68|5879.68|5879.68|5879.68|0
1750760980000|2025-06-24 10:29:40|5879.63|5879.63|5879.5|5879.5|5879.63|5879.63|5879.37|5879.37|0
1750760990000|2025-06-24 10:29:50|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|0
1750761000000|2025-06-24 10:30:00|5878.52|5878.52|5877.57|5877.57|5878.52|5878.52|5877.57|5877.57|0
1750761010000|2025-06-24 10:30:10|5876.94|5876.94|5875.86|5875.86|5876.94|5876.94|5875.86|5875.86|0
1750761020000|2025-06-24 10:30:20|5875.54|5875.54|5874.95|5874.95|5875.54|5875.54|5874.73|5874.73|0
1750761030000|2025-06-24 10:30:30|5874.6|5874.6|5874.6|5874.6|5874.6|5874.6|5874.6|5874.6|0
1750761040000|2025-06-24 10:30:40|5874.86|5874.86|5874.86|5874.86|5874.86|5874.86|5874.86|5874.86|0
1750761050000|2025-06-24 10:30:50|5875.08|5875.08|5875.08|5875.08|5875.08|5875.08|5875.08|5875.08|0
1750761070000|2025-06-24 10:31:10|5874.79|5874.79|5874.79|5874.79|5874.79|5874.79|5874.79|5874.79|0
1750761080000|2025-06-24 10:31:20|5875.02|5875.02|5875.02|5875.02|5875.02|5875.02|5875.02|5875.02|0
1750761100000|2025-06-24 10:31:40|5875.24|5875.24|5875.37|5875.37|5875.37|5875.37|5875.24|5875.24|0
1750761110000|2025-06-24 10:31:50|5876.49|5876.49|5876.66|5876.66|5876.66|5876.66|5876.49|5876.49|0
1750761120000|2025-06-24 10:32:00|5876.69|5876.69|5876.69|5876.69|5876.69|5876.69|5876.69|5876.69|0
1750761130000|2025-06-24 10:32:10|5876.47|5876.47|5876.02|5876.02|5876.47|5876.47|5876.01|5876.01|0
1750761140000|2025-06-24 10:32:20|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|0
1750761150000|2025-06-24 10:32:30|5876.67|5876.67|5876.45|5876.45|5876.89|5876.89|5876.45|5876.45|0
1750761160000|2025-06-24 10:32:40|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|0
1750761190000|2025-06-24 10:33:10|5876.93|5876.93|5877.07|5877.07|5877.07|5877.07|5876.93|5876.93|0
1750761200000|2025-06-24 10:33:20|5877.39|5877.39|5877.39|5877.39|5877.72|5877.72|5877.39|5877.39|0
1750761220000|2025-06-24 10:33:40|5877.1|5877.1|5877.1|5877.1|5877.1|5877.1|5877.1|5877.1|0
1750761230000|2025-06-24 10:33:50|5876.97|5876.97|5876.6|5876.6|5877.1|5877.1|5876.6|5876.6|0
1750761240000|2025-06-24 10:34:00|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|0
1750761250000|2025-06-24 10:34:10|5877.06|5877.06|5877.32|5877.32|5877.32|5877.32|5877.06|5877.06|0
1750761260000|2025-06-24 10:34:20|5877.45|5877.45|5877.13|5877.13|5877.45|5877.45|5877.13|5877.13|0
1750761270000|2025-06-24 10:34:30|5877.26|5877.26|5877.1|5877.1|5877.26|5877.26|5876.97|5876.97|0
1750761280000|2025-06-24 10:34:40|5877.43|5877.43|5877.75|5877.75|5877.75|5877.75|5877.43|5877.43|0
1750761290000|2025-06-24 10:34:50|5878.08|5878.08|5878.08|5878.08|5878.08|5878.08|5878.08|5878.08|0
1750761300000|2025-06-24 10:35:00|5877.86|5877.86|5878.85|5878.85|5878.85|5878.85|5877.86|5877.86|0
1750761320000|2025-06-24 10:35:20|5878.83|5878.83|5879.38|5879.38|5879.38|5879.38|5878.83|5878.83|0
1750761330000|2025-06-24 10:35:30|5878.01|5878.01|5877.36|5877.36|5878.01|5878.01|5877.36|5877.36|0
1750761350000|2025-06-24 10:35:50|5877.38|5877.38|5877.38|5877.38|5877.38|5877.38|5877.38|5877.38|0
1750761370000|2025-06-24 10:36:10|5877.51|5877.51|5877.51|5877.51|5877.51|5877.51|5877.51|5877.51|0
1750761390000|2025-06-24 10:36:30|5877.18|5877.18|5877.17|5877.17|5877.18|5877.18|5877.17|5877.17|0
1750761400000|2025-06-24 10:36:40|5877.82|5877.82|5877.82|5877.82|5877.82|5877.82|5877.82|5877.82|0
1750761410000|2025-06-24 10:36:50|5878.14|5878.14|5878.14|5878.14|5878.14|5878.14|5878.14|5878.14|0
1750761420000|2025-06-24 10:37:00|5878.41|5878.41|5878.41|5878.41|5878.41|5878.41|5878.41|5878.41|0
1750761440000|2025-06-24 10:37:20|5878.73|5878.73|5878.87|5878.87|5878.87|5878.87|5878.73|5878.73|0
1750761450000|2025-06-24 10:37:30|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|0
1750761460000|2025-06-24 10:37:40|5878.91|5878.91|5878.78|5878.78|5878.91|5878.91|5878.78|5878.78|0
1750761470000|2025-06-24 10:37:50|5878.55|5878.55|5878.55|5878.55|5878.55|5878.55|5878.55|5878.55|0
1750761480000|2025-06-24 10:38:00|5878.33|5878.33|5878.66|5878.66|5878.66|5878.66|5878.33|5878.33|0
1750761490000|2025-06-24 10:38:10|5878.79|5878.79|5878.79|5878.79|5878.79|5878.79|5878.79|5878.79|0
1750761510000|2025-06-24 10:38:30|5878.66|5878.66|5878.48|5878.48|5878.66|5878.66|5878.48|5878.48|0
1750761520000|2025-06-24 10:38:40|5878.31|5878.31|5877.24|5877.24|5878.31|5878.31|5876.72|5876.72|0
1750761530000|2025-06-24 10:38:50|5877.56|5877.56|5877.92|5877.92|5877.92|5877.92|5877.56|5877.56|0
1750761540000|2025-06-24 10:39:00|5878.2|5878.2|5878.15|5878.15|5878.2|5878.2|5878.15|5878.15|0
1750761560000|2025-06-24 10:39:20|5878.8|5878.8|5880.08|5880.08|5880.08|5880.08|5878.8|5878.8|0
1750761600000|2025-06-24 10:40:00|5879.95|5879.95|5880.38|5880.38|5880.96|5880.96|5879.95|5879.95|0
1750761610000|2025-06-24 10:40:10|5880.09|5880.09|5880.06|5880.06|5880.36|5880.36|5879.71|5879.71|0
1750761620000|2025-06-24 10:40:20|5879.8|5879.8|5878.85|5878.85|5880.09|5880.09|5878.85|5878.85|0
1750761630000|2025-06-24 10:40:30|5878.52|5878.52|5878.23|5878.23|5878.52|5878.52|5878.23|5878.23|0
1750761640000|2025-06-24 10:40:40|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|0
1750761670000|2025-06-24 10:41:10|5878.21|5878.21|5877.92|5877.92|5878.21|5878.21|5877.92|5877.92|0
1750761680000|2025-06-24 10:41:20|5877.59|5877.59|5878.24|5878.24|5878.24|5878.24|5877.59|5877.59|0
1750761690000|2025-06-24 10:41:30|5877.26|5877.26|5877.26|5877.26|5877.26|5877.26|5877.26|5877.26|0
1750761710000|2025-06-24 10:41:50|5877.59|5877.59|5877.69|5877.69|5877.69|5877.69|5877.59|5877.59|0
1750761720000|2025-06-24 10:42:00|5877.4|5877.4|5877.4|5877.4|5877.4|5877.4|5877.4|5877.4|0
1750761730000|2025-06-24 10:42:10|5876.75|5876.75|5876.75|5876.75|5876.75|5876.75|5876.75|5876.75|0
1750761750000|2025-06-24 10:42:30|5876.57|5876.57|5876.44|5876.44|5876.57|5876.57|5876.44|5876.44|0
1750761760000|2025-06-24 10:42:40|5876.42|5876.42|5876.42|5876.42|5876.42|5876.42|5876.09|5876.09|0
1750761770000|2025-06-24 10:42:50|5876.47|5876.47|5875.89|5875.89|5876.47|5876.47|5875.89|5875.89|0
1750761780000|2025-06-24 10:43:00|5875.76|5875.76|5875.8|5875.8|5875.8|5875.8|5875.63|5875.63|0
1750761800000|2025-06-24 10:43:20|5876.45|5876.45|5876.45|5876.45|5876.45|5876.45|5876.45|5876.45|0
1750761820000|2025-06-24 10:43:40|5877.43|5877.43|5878.19|5878.19|5878.19|5878.19|5877.43|5877.43|0
1750761830000|2025-06-24 10:43:50|5878.06|5878.06|5878.06|5878.06|5878.19|5878.19|5878.06|5878.06|0
1750761850000|2025-06-24 10:44:10|5878.38|5878.38|5878.06|5878.06|5878.38|5878.38|5878.06|5878.06|0
1750761860000|2025-06-24 10:44:20|5878.11|5878.11|5878.11|5878.11|5878.11|5878.11|5878.11|5878.11|0
1750761880000|2025-06-24 10:44:40|5878.44|5878.44|5878.57|5878.57|5878.57|5878.57|5878.44|5878.44|0
1750761890000|2025-06-24 10:44:50|5878.39|5878.39|5878.39|5878.39|5878.39|5878.39|5878.39|5878.39|0
1750761900000|2025-06-24 10:45:00|5878.49|5878.49|5881.58|5881.58|5881.58|5881.58|5878.49|5878.49|0
1750761920000|2025-06-24 10:45:20|5881.29|5881.29|5881.67|5881.67|5881.72|5881.72|5881.29|5881.29|0
1750761940000|2025-06-24 10:45:40|5881.96|5881.96|5882.41|5882.41|5882.41|5882.41|5881.96|5881.96|0
1750761950000|2025-06-24 10:45:50|5882.55|5882.55|5882.28|5882.28|5882.55|5882.55|5882.28|5882.28|0
1750761960000|2025-06-24 10:46:00|5882.31|5882.31|5882.31|5882.31|5882.31|5882.31|5882.26|5882.26|0
1750761970000|2025-06-24 10:46:10|5882.26|5882.26|5882.39|5882.39|5882.39|5882.39|5882.26|5882.26|0
1750761980000|2025-06-24 10:46:20|5882.72|5882.72|5882.52|5882.52|5882.72|5882.72|5882.39|5882.39|0
1750761990000|2025-06-24 10:46:30|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|5882.2|0
1750762000000|2025-06-24 10:46:40|5881.87|5881.87|5881.74|5881.74|5881.87|5881.87|5881.74|5881.74|0
1750762020000|2025-06-24 10:47:00|5882.18|5882.18|5881.88|5881.88|5882.18|5882.18|5881.88|5881.88|0
1750762030000|2025-06-24 10:47:10|5881.56|5881.56|5881.88|5881.88|5881.88|5881.88|5881.56|5881.56|0
1750762040000|2025-06-24 10:47:20|5882.54|5882.54|5882.56|5882.56|5882.56|5882.56|5882.54|5882.54|0
1750762050000|2025-06-24 10:47:30|5882.54|5882.54|5882.53|5882.53|5882.54|5882.54|5882.53|5882.53|0
1750762060000|2025-06-24 10:47:40|5882.86|5882.86|5882.86|5882.86|5882.86|5882.86|5882.86|5882.86|0
1750762070000|2025-06-24 10:47:50|5883.03|5883.03|5883.21|5883.21|5883.21|5883.21|5883.03|5883.03|0
1750762080000|2025-06-24 10:48:00|5882.98|5882.98|5882.16|5882.16|5882.98|5882.98|5882.16|5882.16|0
1750762090000|2025-06-24 10:48:10|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|0
1750762110000|2025-06-24 10:48:30|5882.51|5882.51|5882.07|5882.07|5882.51|5882.51|5882.07|5882.07|0
1750762120000|2025-06-24 10:48:40|5882.72|5882.72|5882.2|5882.2|5882.72|5882.72|5882.07|5882.07|0
1750762130000|2025-06-24 10:48:50|5882.52|5882.52|5882.52|5882.52|5882.52|5882.52|5882.52|5882.52|0
1750762140000|2025-06-24 10:49:00|5882.66|5882.66|5882.88|5882.88|5882.88|5882.88|5882.66|5882.66|0
1750762150000|2025-06-24 10:49:10|5883.1|5883.1|5883.82|5883.82|5883.94|5883.94|5883.1|5883.1|0
1750762160000|2025-06-24 10:49:20|5884.48|5884.48|5884.48|5884.48|5884.48|5884.48|5884.48|5884.48|0
1750762170000|2025-06-24 10:49:30|5884.61|5884.61|5884.48|5884.48|5884.61|5884.61|5884.48|5884.48|0
1750762180000|2025-06-24 10:49:40|5884.15|5884.15|5884.15|5884.15|5884.15|5884.15|5884.15|5884.15|0
1750762210000|2025-06-24 10:50:10|5884.28|5884.28|5885.2|5885.2|5885.2|5885.2|5884.28|5884.28|0
1750762220000|2025-06-24 10:50:20|5885.49|5885.49|5885.49|5885.49|5885.49|5885.49|5885.49|5885.49|0
1750762230000|2025-06-24 10:50:30|5885.52|5885.52|5886.21|5886.21|5886.21|5886.21|5885.52|5885.52|0
1750762240000|2025-06-24 10:50:40|5886.39|5886.39|5888.11|5888.11|5888.11|5888.11|5886.39|5886.39|0
1750762250000|2025-06-24 10:50:50|5888.25|5888.25|5888.7|5888.7|5888.7|5888.7|5888.25|5888.25|0
1750762260000|2025-06-24 10:51:00|5888.04|5888.04|5888.07|5888.07|5888.07|5888.07|5888.04|5888.04|0
1750762270000|2025-06-24 10:51:10|5888.01|5888.01|5887.88|5887.88|5888.01|5888.01|5887.88|5887.88|0
1750762280000|2025-06-24 10:51:20|5888.53|5888.53|5888.89|5888.89|5888.89|5888.89|5888.53|5888.53|0
1750762300000|2025-06-24 10:51:40|5889.02|5889.02|5889.46|5889.46|5889.46|5889.46|5889.02|5889.02|0
1750762310000|2025-06-24 10:51:50|5889.13|5889.13|5889|5889|5889.13|5889.13|5889|5889|0
1750762320000|2025-06-24 10:52:00|5889.65|5889.65|5889.43|5889.43|5889.65|5889.65|5889.43|5889.43|0
1750762330000|2025-06-24 10:52:10|5888.65|5888.65|5888.09|5888.09|5888.65|5888.65|5888.09|5888.09|0
1750762340000|2025-06-24 10:52:20|5887.92|5887.92|5887.27|5887.27|5887.92|5887.92|5887.27|5887.27|0
1750762350000|2025-06-24 10:52:30|5887.62|5887.62|5887.62|5887.62|5887.62|5887.62|5887.62|5887.62|0
1750762360000|2025-06-24 10:52:40|5887.94|5887.94|5888.89|5888.89|5889.21|5889.21|5887.94|5887.94|0
1750762380000|2025-06-24 10:53:00|5889.02|5889.02|5888.89|5888.89|5889.02|5889.02|5888.89|5888.89|0
1750762400000|2025-06-24 10:53:20|5888.75|5888.75|5888.75|5888.75|5888.75|5888.75|5888.75|5888.75|0
1750762410000|2025-06-24 10:53:30|5889.08|5889.08|5888.79|5888.79|5889.08|5889.08|5888.79|5888.79|0
1750762430000|2025-06-24 10:53:50|5888.66|5888.66|5888.66|5888.66|5888.66|5888.66|5888.66|5888.66|0
1750762450000|2025-06-24 10:54:10|5888.85|5888.85|5889.63|5889.63|5889.63|5889.63|5888.85|5888.85|0
1750762460000|2025-06-24 10:54:20|5889.86|5889.86|5889.86|5889.86|5889.86|5889.86|5889.86|5889.86|0
1750762470000|2025-06-24 10:54:30|5890.18|5890.18|5890.18|5890.18|5890.18|5890.18|5890.18|5890.18|0
1750762480000|2025-06-24 10:54:40|5890.45|5890.45|5890.45|5890.45|5890.45|5890.45|5890.45|5890.45|0
1750762490000|2025-06-24 10:54:50|5890.12|5890.12|5889.9|5889.9|5890.12|5890.12|5889.9|5889.9|0
1750762500000|2025-06-24 10:55:00|5889.87|5889.87|5889.8|5889.8|5890.19|5890.19|5889.8|5889.8|0
1750762510000|2025-06-24 10:55:10|5890.12|5890.12|5890.23|5890.23|5890.23|5890.23|5890.12|5890.12|0
1750762520000|2025-06-24 10:55:20|5890.18|5890.18|5890.53|5890.53|5890.75|5890.75|5890.18|5890.18|0
1750762540000|2025-06-24 10:55:40|5891.18|5891.18|5891.18|5891.18|5891.18|5891.18|5891.18|5891.18|0
1750762550000|2025-06-24 10:55:50|5891.05|5891.05|5890.07|5890.07|5891.05|5891.05|5890.07|5890.07|0
1750762560000|2025-06-24 10:56:00|5890.4|5890.4|5890.4|5890.4|5890.4|5890.4|5890.4|5890.4|0
1750762580000|2025-06-24 10:56:20|5890.53|5890.53|5890.53|5890.53|5890.53|5890.53|5890.53|5890.53|0
1750762590000|2025-06-24 10:56:30|5890.4|5890.4|5891.47|5891.47|5891.47|5891.47|5890.4|5890.4|0
1750762600000|2025-06-24 10:56:40|5891.6|5891.6|5891.74|5891.74|5891.74|5891.74|5891.6|5891.6|0
1750762610000|2025-06-24 10:56:50|5892.06|5892.06|5892.06|5892.06|5892.06|5892.06|5892.06|5892.06|0
1750762620000|2025-06-24 10:57:00|5891.93|5891.93|5893.18|5893.18|5893.18|5893.18|5891.93|5891.93|0
1750762630000|2025-06-24 10:57:10|5893.51|5893.51|5893.51|5893.51|5893.51|5893.51|5893.51|5893.51|0
1750762640000|2025-06-24 10:57:20|5893.37|5893.37|5893.37|5893.37|5893.37|5893.37|5893.37|5893.37|0
1750762650000|2025-06-24 10:57:30|5893.05|5893.05|5892.92|5892.92|5893.05|5893.05|5892.92|5892.92|0
1750762660000|2025-06-24 10:57:40|5893.09|5893.09|5892.77|5892.77|5893.09|5893.09|5892.77|5892.77|0
1750762670000|2025-06-24 10:57:50|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|0
1750762680000|2025-06-24 10:58:00|5892.22|5892.22|5891.47|5891.47|5892.22|5892.22|5891.34|5891.34|0
1750762690000|2025-06-24 10:58:10|5891.76|5891.76|5891.89|5891.89|5891.89|5891.89|5891.44|5891.44|0
1750762700000|2025-06-24 10:58:20|5892.22|5892.22|5892.22|5892.22|5892.22|5892.22|5892.22|5892.22|0
1750762710000|2025-06-24 10:58:30|5891.89|5891.89|5891.52|5891.52|5892.08|5892.08|5891.52|5891.52|0
1750762720000|2025-06-24 10:58:40|5891.19|5891.19|5890.68|5890.68|5891.19|5891.19|5890.68|5890.68|0
1750762730000|2025-06-24 10:58:50|5890.42|5890.42|5890.68|5890.68|5891.01|5891.01|5890.42|5890.42|0
1750762740000|2025-06-24 10:59:00|5890.42|5890.42|5890.42|5890.42|5890.42|5890.42|5890.42|5890.42|0
1750762750000|2025-06-24 10:59:10|5890.74|5890.74|5890.92|5890.92|5890.92|5890.92|5890.74|5890.74|0
1750762760000|2025-06-24 10:59:20|5891.24|5891.24|5891.24|5891.24|5891.24|5891.24|5891.24|5891.24|0
1750762780000|2025-06-24 10:59:40|5891.11|5891.11|5890.79|5890.79|5891.11|5891.11|5890.79|5890.79|0
1750762790000|2025-06-24 10:59:50|5890.46|5890.46|5890.06|5890.06|5890.46|5890.46|5889.48|5889.48|0
1750762800000|2025-06-24 11:00:00|5890.19|5890.19|5889.38|5889.38|5890.19|5890.19|5889.38|5889.38|0
1750762810000|2025-06-24 11:00:10|5889.03|5889.03|5888.51|5888.51|5889.03|5889.03|5888.05|5888.05|0
1750762820000|2025-06-24 11:00:20|5888.83|5888.83|5889.23|5889.23|5889.37|5889.37|5888.77|5888.77|0
1750762830000|2025-06-24 11:00:30|5889.41|5889.41|5889.44|5889.44|5889.44|5889.44|5889.41|5889.41|0
1750762840000|2025-06-24 11:00:40|5889.76|5889.76|5889.44|5889.44|5889.76|5889.76|5889.44|5889.44|0
1750762860000|2025-06-24 11:01:00|5889.76|5889.76|5889.76|5889.76|5889.76|5889.76|5889.76|5889.76|0
1750762870000|2025-06-24 11:01:10|5889.94|5889.94|5891.01|5891.01|5891.28|5891.28|5889.94|5889.94|0
1750762880000|2025-06-24 11:01:20|5891.14|5891.14|5890.81|5890.81|5891.14|5891.14|5890.81|5890.81|0
1750762900000|2025-06-24 11:01:40|5890.68|5890.68|5891.62|5891.62|5891.62|5891.62|5890.49|5890.49|0
1750762910000|2025-06-24 11:01:50|5891.94|5891.94|5892.12|5892.12|5892.6|5892.6|5891.94|5891.94|0
1750762920000|2025-06-24 11:02:00|5892.06|5892.06|5892.6|5892.6|5892.6|5892.6|5891.94|5891.94|0
1750762930000|2025-06-24 11:02:10|5892.42|5892.42|5891.87|5891.87|5892.42|5892.42|5891.87|5891.87|0
1750762950000|2025-06-24 11:02:30|5892.16|5892.16|5892.15|5892.15|5892.16|5892.16|5892.15|5892.15|0
1750762960000|2025-06-24 11:02:40|5892.28|5892.28|5892.28|5892.28|5892.28|5892.28|5892.28|5892.28|0
1750762970000|2025-06-24 11:02:50|5891.95|5891.95|5892.08|5892.08|5892.08|5892.08|5891.95|5891.95|0
1750762980000|2025-06-24 11:03:00|5891.79|5891.79|5891.09|5891.09|5891.79|5891.79|5891.09|5891.09|0
1750762990000|2025-06-24 11:03:10|5889.78|5889.78|5889.78|5889.78|5889.78|5889.78|5889.78|5889.78|0
1750763010000|2025-06-24 11:03:30|5889.75|5889.75|5889.75|5889.75|5889.75|5889.75|5889.75|5889.75|0
1750763060000|2025-06-24 11:04:20|5890.08|5890.08|5890.67|5890.67|5890.67|5890.67|5890.08|5890.08|0
1750763070000|2025-06-24 11:04:30|5890.45|5890.45|5890.45|5890.45|5890.45|5890.45|5890.45|5890.45|0
1750763110000|2025-06-24 11:05:10|5890.44|5890.44|5890.86|5890.86|5890.86|5890.86|5890.44|5890.44|0
1750763120000|2025-06-24 11:05:20|5891.03|5891.03|5890.9|5890.9|5891.03|5891.03|5890.9|5890.9|0
1750763130000|2025-06-24 11:05:30|5890.55|5890.55|5890.55|5890.55|5890.55|5890.55|5890.55|5890.55|0
1750763140000|2025-06-24 11:05:40|5889.89|5889.89|5889.89|5889.89|5889.89|5889.89|5889.89|5889.89|0
1750763170000|2025-06-24 11:06:10|5890.22|5890.22|5890.22|5890.22|5890.22|5890.22|5890.22|5890.22|0
1750763180000|2025-06-24 11:06:20|5889.83|5889.83|5889.56|5889.56|5889.83|5889.83|5889.56|5889.56|0
1750763200000|2025-06-24 11:06:40|5889.3|5889.3|5889.3|5889.3|5889.3|5889.3|5889.3|5889.3|0
1750763210000|2025-06-24 11:06:50|5889.17|5889.17|5889.17|5889.17|5889.17|5889.17|5889.17|5889.17|0
1750763220000|2025-06-24 11:07:00|5888.35|5888.35|5886.79|5886.79|5888.35|5888.35|5886.79|5886.79|0
1750763230000|2025-06-24 11:07:10|5886.53|5886.53|5886.92|5886.92|5886.92|5886.92|5886.53|5886.53|0
1750763250000|2025-06-24 11:07:30|5886.94|5886.94|5886.94|5886.94|5886.94|5886.94|5886.94|5886.94|0
1750763260000|2025-06-24 11:07:40|5887.12|5887.12|5886.81|5886.81|5887.12|5887.12|5886.81|5886.81|0
1750763270000|2025-06-24 11:07:50|5887.03|5887.03|5885.32|5885.32|5887.03|5887.03|5885.32|5885.32|0
1750763280000|2025-06-24 11:08:00|5885.26|5885.26|5884.94|5884.94|5885.26|5885.26|5884.94|5884.94|0
1750763290000|2025-06-24 11:08:10|5884.99|5884.99|5884.33|5884.33|5884.99|5884.99|5884.33|5884.33|0
1750763310000|2025-06-24 11:08:30|5884.46|5884.46|5884.46|5884.46|5884.46|5884.46|5884.46|5884.46|0
1750763350000|2025-06-24 11:09:10|5884.41|5884.41|5884.41|5884.41|5884.41|5884.41|5884.41|5884.41|0
1750763370000|2025-06-24 11:09:30|5884.12|5884.12|5883.68|5883.68|5884.12|5884.12|5883.68|5883.68|0
1750763380000|2025-06-24 11:09:40|5883.81|5883.81|5883.81|5883.81|5883.81|5883.81|5883.81|5883.81|0
1750763390000|2025-06-24 11:09:50|5881.86|5881.86|5881.73|5881.73|5881.86|5881.86|5881.73|5881.73|0
1750763410000|2025-06-24 11:10:10|5881.7|5881.7|5881.47|5881.47|5881.7|5881.7|5881.47|5881.47|0
1750763430000|2025-06-24 11:10:30|5881.34|5881.34|5881.34|5881.34|5881.34|5881.34|5881.34|5881.34|0
1750763440000|2025-06-24 11:10:40|5880.87|5880.87|5878.13|5878.13|5880.87|5880.87|5878.13|5878.13|0
1750763450000|2025-06-24 11:10:50|5877.87|5877.87|5876.93|5876.93|5877.87|5877.87|5876.93|5876.93|0
1750763460000|2025-06-24 11:11:00|5876.79|5876.79|5876.77|5876.77|5876.81|5876.81|5876.77|5876.77|0
1750763480000|2025-06-24 11:11:20|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|0
1750763490000|2025-06-24 11:11:30|5877.36|5877.36|5876.89|5876.89|5877.36|5877.36|5876.89|5876.89|0
1750763500000|2025-06-24 11:11:40|5876.63|5876.63|5876.5|5876.5|5876.63|5876.63|5876.5|5876.5|0
1750763530000|2025-06-24 11:12:10|5877.15|5877.15|5877.47|5877.47|5877.47|5877.47|5877.15|5877.15|0
1750763540000|2025-06-24 11:12:20|5878.42|5878.42|5879.64|5879.64|5879.64|5879.64|5878.42|5878.42|0
1750763560000|2025-06-24 11:12:40|5879.93|5879.93|5880.06|5880.06|5880.06|5880.06|5879.93|5879.93|0
1750763650000|2025-06-24 11:14:10|5880.09|5880.09|5880.18|5880.18|5880.18|5880.18|5880.09|5880.09|0
1750763670000|2025-06-24 11:14:30|5880.47|5880.47|5880.47|5880.47|5880.47|5880.47|5880.47|5880.47|0
1750763700000|2025-06-24 11:15:00|5881.44|5881.44|5881.12|5881.12|5881.44|5881.44|5881.12|5881.12|0
1750763710000|2025-06-24 11:15:10|5881.44|5881.44|5881.64|5881.64|5881.97|5881.97|5881.44|5881.44|0
1750763720000|2025-06-24 11:15:20|5881.38|5881.38|5881.41|5881.41|5881.41|5881.41|5881.38|5881.38|0
1750763760000|2025-06-24 11:16:00|5881.59|5881.59|5881.59|5881.59|5881.59|5881.59|5881.59|5881.59|0
1750763770000|2025-06-24 11:16:10|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|0
1750763780000|2025-06-24 11:16:20|5882.04|5882.04|5882.04|5882.04|5882.04|5882.04|5882.04|5882.04|0
1750763790000|2025-06-24 11:16:30|5882.37|5882.37|5882.59|5882.59|5882.81|5882.81|5882.37|5882.37|0
1750763800000|2025-06-24 11:16:40|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|0
1750763820000|2025-06-24 11:17:00|5881.95|5881.95|5882.34|5882.34|5882.34|5882.34|5881.95|5881.95|0
1750763860000|2025-06-24 11:17:40|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|0
1750763870000|2025-06-24 11:17:50|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|0
1750763880000|2025-06-24 11:18:00|5881.66|5881.66|5881.66|5881.66|5881.66|5881.66|5881.53|5881.53|0
1750763890000|2025-06-24 11:18:10|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|0
1750763910000|2025-06-24 11:18:30|5881.57|5881.57|5881.57|5881.57|5881.57|5881.57|5881.57|5881.57|0
1750763940000|2025-06-24 11:19:00|5880.3|5880.3|5880.08|5880.08|5880.3|5880.3|5880.08|5880.08|0
1750763970000|2025-06-24 11:19:30|5880.34|5880.34|5880.33|5880.33|5880.34|5880.34|5880.33|5880.33|0
1750763990000|2025-06-24 11:19:50|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|0
1750764000000|2025-06-24 11:20:00|5880.33|5880.33|5880.2|5880.2|5880.33|5880.33|5880.2|5880.2|0
1750764030000|2025-06-24 11:20:30|5880.07|5880.07|5880.07|5880.07|5880.07|5880.07|5880.07|5880.07|0
1750764040000|2025-06-24 11:20:40|5880.72|5880.72|5880.72|5880.72|5880.72|5880.72|5880.72|5880.72|0
1750764050000|2025-06-24 11:20:50|5881.04|5881.04|5881.04|5881.04|5881.04|5881.04|5881.04|5881.04|0
1750764080000|2025-06-24 11:21:20|5881.71|5881.71|5881.71|5881.71|5881.71|5881.71|5881.71|5881.71|0
1750764090000|2025-06-24 11:21:30|5882.04|5882.04|5882.04|5882.04|5882.04|5882.04|5882.04|5882.04|0
1750764120000|2025-06-24 11:22:00|5882.48|5882.48|5882.48|5882.48|5882.48|5882.48|5882.48|5882.48|0
1750764140000|2025-06-24 11:22:20|5882.61|5882.61|5882.61|5882.61|5882.61|5882.61|5882.61|5882.61|0
1750764150000|2025-06-24 11:22:30|5881.96|5881.96|5881.96|5881.96|5881.96|5881.96|5881.96|5881.96|0
1750764160000|2025-06-24 11:22:40|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|0
1750764180000|2025-06-24 11:23:00|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|0
1750764220000|2025-06-24 11:23:40|5881.28|5881.28|5881.6|5881.6|5881.6|5881.6|5881.28|5881.28|0
1750764240000|2025-06-24 11:24:00|5881.93|5881.93|5882.06|5882.06|5882.06|5882.06|5881.93|5881.93|0
1750764270000|2025-06-24 11:24:30|5882.52|5882.52|5882.65|5882.65|5882.65|5882.65|5882.52|5882.52|0
1750764300000|2025-06-24 11:25:00|5882.85|5882.85|5883.11|5883.11|5883.11|5883.11|5882.85|5882.85|0
1750764320000|2025-06-24 11:25:20|5883.38|5883.38|5883.57|5883.57|5883.57|5883.57|5883.24|5883.24|0
1750764340000|2025-06-24 11:25:40|5883.79|5883.79|5883.79|5883.79|5883.79|5883.79|5883.79|5883.79|0
1750764370000|2025-06-24 11:26:10|5883.8|5883.8|5883.8|5883.8|5883.8|5883.8|5883.8|5883.8|0
1750764380000|2025-06-24 11:26:20|5883.93|5883.93|5883.93|5883.93|5883.93|5883.93|5883.93|5883.93|0
1750764400000|2025-06-24 11:26:40|5883.8|5883.8|5883.8|5883.8|5883.8|5883.8|5883.8|5883.8|0
1750764430000|2025-06-24 11:27:10|5883.67|5883.67|5883.67|5883.67|5883.67|5883.67|5883.67|5883.67|0
1750764440000|2025-06-24 11:27:20|5884|5884|5884|5884|5884|5884|5884|5884|0
1750764450000|2025-06-24 11:27:30|5884.05|5884.05|5884.43|5884.43|5884.43|5884.43|5884.05|5884.05|0
1750764460000|2025-06-24 11:27:40|5884.48|5884.48|5884.75|5884.75|5884.75|5884.75|5884.48|5884.48|0
1750764470000|2025-06-24 11:27:50|5884.53|5884.53|5884.53|5884.53|5884.53|5884.53|5884.53|5884.53|0
1750764480000|2025-06-24 11:28:00|5884.82|5884.82|5884.82|5884.82|5884.82|5884.82|5884.82|5884.82|0
1750764490000|2025-06-24 11:28:10|5885.64|5885.64|5885.65|5885.65|5885.66|5885.66|5885.64|5885.64|0
1750764500000|2025-06-24 11:28:20|5886.62|5886.62|5886.82|5886.82|5886.82|5886.82|5886.62|5886.62|0
1750764530000|2025-06-24 11:28:50|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|0
1750764540000|2025-06-24 11:29:00|5887.5|5887.5|5888.22|5888.22|5888.22|5888.22|5887.5|5887.5|0
1750764550000|2025-06-24 11:29:10|5888.89|5888.89|5891.52|5891.52|5891.52|5891.52|5888.89|5888.89|0
1750764560000|2025-06-24 11:29:20|5891.74|5891.74|5891.09|5891.09|5892.16|5892.16|5891.09|5891.09|0
1750764570000|2025-06-24 11:29:30|5891.41|5891.41|5891.41|5891.41|5891.41|5891.41|5891.41|5891.41|0
1750764580000|2025-06-24 11:29:40|5891.7|5891.7|5891.7|5891.7|5891.7|5891.7|5891.7|5891.7|0
1750764590000|2025-06-24 11:29:50|5891.73|5891.73|5891.76|5891.76|5891.76|5891.76|5891.73|5891.73|0
1750764600000|2025-06-24 11:30:00|5891.11|5891.11|5890.66|5890.66|5891.11|5891.11|5890.66|5890.66|0
1750764610000|2025-06-24 11:30:10|5890.53|5890.53|5890.53|5890.53|5890.53|5890.53|5890.53|5890.53|0
1750764620000|2025-06-24 11:30:20|5890.66|5890.66|5890.66|5890.66|5890.66|5890.66|5890.66|5890.66|0
1750764630000|2025-06-24 11:30:30|5890.98|5890.98|5890.98|5890.98|5890.98|5890.98|5890.98|5890.98|0
1750764640000|2025-06-24 11:30:40|5890.85|5890.85|5890.85|5890.85|5890.85|5890.85|5890.85|5890.85|0
1750764700000|2025-06-24 11:31:40|5891.18|5891.18|5891.18|5891.18|5891.18|5891.18|5891.18|5891.18|0
1750764750000|2025-06-24 11:32:30|5891.31|5891.31|5891.31|5891.31|5891.31|5891.31|5891.31|5891.31|0
1750764770000|2025-06-24 11:32:50|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|0
1750764780000|2025-06-24 11:33:00|5891.67|5891.67|5890.92|5890.92|5891.67|5891.67|5890.6|5890.6|0
1750764790000|2025-06-24 11:33:10|5890.93|5890.93|5890.93|5890.93|5890.93|5890.93|5890.93|5890.93|0
1750764800000|2025-06-24 11:33:20|5890.94|5890.94|5891.54|5891.54|5891.54|5891.54|5890.94|5890.94|0
1750764810000|2025-06-24 11:33:30|5891.55|5891.55|5891.55|5891.55|5891.55|5891.55|5891.55|5891.55|0
1750764820000|2025-06-24 11:33:40|5891.22|5891.22|5891.09|5891.09|5891.22|5891.22|5891.09|5891.09|0
1750764840000|2025-06-24 11:34:00|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|0
1750764850000|2025-06-24 11:34:10|5890.88|5890.88|5890.88|5890.88|5890.88|5890.88|5890.88|5890.88|0
1750764860000|2025-06-24 11:34:20|5890.53|5890.53|5890.3|5890.3|5890.53|5890.53|5890.3|5890.3|0
1750764870000|2025-06-24 11:34:30|5890.53|5890.53|5890.53|5890.53|5890.53|5890.53|5890.53|5890.53|0
1750764920000|2025-06-24 11:35:20|5890.81|5890.81|5890.81|5890.81|5890.81|5890.81|5890.81|5890.81|0
1750764990000|2025-06-24 11:36:30|5890.95|5890.95|5890.95|5890.95|5890.95|5890.95|5890.95|5890.95|0
1750765000000|2025-06-24 11:36:40|5890.62|5890.62|5890.62|5890.62|5890.62|5890.62|5890.62|5890.62|0
1750765030000|2025-06-24 11:37:10|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|0
1750765040000|2025-06-24 11:37:20|5890.43|5890.43|5890.16|5890.16|5890.43|5890.43|5890.16|5890.16|0
1750765050000|2025-06-24 11:37:30|5890.56|5890.56|5890.56|5890.56|5890.56|5890.56|5890.56|5890.56|0
1750765060000|2025-06-24 11:37:40|5890.54|5890.54|5890.86|5890.86|5890.86|5890.86|5890.54|5890.54|0
1750765070000|2025-06-24 11:37:50|5891.09|5891.09|5891.09|5891.09|5891.09|5891.09|5891.09|5891.09|0
1750765100000|2025-06-24 11:38:20|5891.41|5891.41|5891.41|5891.41|5891.41|5891.41|5891.41|5891.41|0
1750765110000|2025-06-24 11:38:30|5891.74|5891.74|5891.87|5891.87|5891.87|5891.87|5891.74|5891.74|0
1750765130000|2025-06-24 11:38:50|5892|5892|5892.33|5892.33|5892.33|5892.33|5892|5892|0
1750765140000|2025-06-24 11:39:00|5892.46|5892.46|5892.81|5892.81|5892.81|5892.81|5892.46|5892.46|0
1750765180000|2025-06-24 11:39:40|5892.94|5892.94|5892.65|5892.65|5892.94|5892.94|5892.65|5892.65|0
1750765190000|2025-06-24 11:39:50|5892.66|5892.66|5892.4|5892.4|5892.66|5892.66|5892.4|5892.4|0
1750765200000|2025-06-24 11:40:00|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|0
1750765220000|2025-06-24 11:40:20|5891.94|5891.94|5891.77|5891.77|5891.94|5891.94|5891.77|5891.77|0
1750765250000|2025-06-24 11:40:50|5891.11|5891.11|5891.34|5891.34|5891.34|5891.34|5891.11|5891.11|0
1750765270000|2025-06-24 11:41:10|5891.2|5891.2|5891.07|5891.07|5891.2|5891.2|5891.07|5891.07|0
1750765300000|2025-06-24 11:41:40|5891.02|5891.02|5890.96|5890.96|5891.02|5891.02|5890.96|5890.96|0
1750765320000|2025-06-24 11:42:00|5890.91|5890.91|5890.91|5890.91|5890.91|5890.91|5890.91|5890.91|0
1750765350000|2025-06-24 11:42:30|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|0
1750765360000|2025-06-24 11:42:40|5891.17|5891.17|5891.17|5891.17|5891.17|5891.17|5891.17|5891.17|0
1750765370000|2025-06-24 11:42:50|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|0
1750765380000|2025-06-24 11:43:00|5891.05|5891.05|5890.64|5890.64|5891.05|5891.05|5890.64|5890.64|0
1750765400000|2025-06-24 11:43:20|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|0
1750765420000|2025-06-24 11:43:40|5891.12|5891.12|5891.12|5891.12|5891.12|5891.12|5891.12|5891.12|0
1750765430000|2025-06-24 11:43:50|5891.07|5891.07|5891.4|5891.4|5891.4|5891.4|5891.07|5891.07|0
1750765450000|2025-06-24 11:44:10|5891.53|5891.53|5891.7|5891.7|5891.7|5891.7|5891.53|5891.53|0
1750765470000|2025-06-24 11:44:30|5891.57|5891.57|5891.44|5891.44|5891.57|5891.57|5891.44|5891.44|0
1750765480000|2025-06-24 11:44:40|5891.11|5891.11|5891.56|5891.56|5891.56|5891.56|5891.11|5891.11|0
1750765490000|2025-06-24 11:44:50|5891.27|5891.27|5891.27|5891.27|5891.27|5891.27|5891.27|5891.27|0
1750765500000|2025-06-24 11:45:00|5891.53|5891.53|5891.53|5891.53|5891.53|5891.53|5891.53|5891.53|0
1750765510000|2025-06-24 11:45:10|5891.54|5891.54|5892.01|5892.01|5892.19|5892.19|5891.54|5891.54|0
1750765530000|2025-06-24 11:45:30|5892.14|5892.14|5892.47|5892.47|5892.47|5892.47|5892.14|5892.14|0
1750765540000|2025-06-24 11:45:40|5892.79|5892.79|5892.79|5892.79|5892.79|5892.79|5892.79|5892.79|0
1750765550000|2025-06-24 11:45:50|5893.12|5893.12|5893.06|5893.06|5893.12|5893.12|5893.06|5893.06|0
1750765560000|2025-06-24 11:46:00|5893.28|5893.28|5893.28|5893.28|5893.28|5893.28|5893.28|5893.28|0
1750765570000|2025-06-24 11:46:10|5893.06|5893.06|5892.73|5892.73|5893.06|5893.06|5892.73|5892.73|0
1750765580000|2025-06-24 11:46:20|5892.75|5892.75|5892.8|5892.8|5892.81|5892.81|5892.75|5892.75|0
1750765600000|2025-06-24 11:46:40|5892.82|5892.82|5892.81|5892.81|5892.82|5892.82|5892.81|5892.81|0
1750765610000|2025-06-24 11:46:50|5892.82|5892.82|5892.78|5892.78|5892.82|5892.82|5892.78|5892.78|0
1750765620000|2025-06-24 11:47:00|5892.83|5892.83|5892.78|5892.78|5892.83|5892.83|5892.78|5892.78|0
1750765630000|2025-06-24 11:47:10|5892.73|5892.73|5892.52|5892.52|5892.73|5892.73|5892.51|5892.51|0
1750765640000|2025-06-24 11:47:20|5892.26|5892.26|5893|5893|5893|5893|5892.26|5892.26|0
1750765650000|2025-06-24 11:47:30|5893.13|5893.13|5893.13|5893.13|5893.13|5893.13|5893.13|5893.13|0
1750765660000|2025-06-24 11:47:40|5893.14|5893.14|5893.49|5893.49|5893.49|5893.49|5893.14|5893.14|0
1750765680000|2025-06-24 11:48:00|5893.45|5893.45|5893.45|5893.45|5893.45|5893.45|5893.45|5893.45|0
1750765710000|2025-06-24 11:48:30|5893.78|5893.78|5893.77|5893.77|5893.78|5893.78|5893.77|5893.77|0
1750765720000|2025-06-24 11:48:40|5893.76|5893.76|5893.76|5893.76|5893.76|5893.76|5893.76|5893.76|0
1750765730000|2025-06-24 11:48:50|5893.98|5893.98|5893.98|5893.98|5893.98|5893.98|5893.98|5893.98|0
1750765780000|2025-06-24 11:49:40|5894.31|5894.31|5894.77|5894.77|5894.77|5894.77|5894.31|5894.31|0
1750765790000|2025-06-24 11:49:50|5894.48|5894.48|5894.88|5894.88|5894.88|5894.88|5894.48|5894.48|0
1750765800000|2025-06-24 11:50:00|5895.1|5895.1|5896.18|5896.18|5896.18|5896.18|5894.88|5894.88|0
1750765810000|2025-06-24 11:50:10|5896.47|5896.47|5896.47|5896.47|5896.47|5896.47|5896.47|5896.47|0
1750765820000|2025-06-24 11:50:20|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|0
1750765830000|2025-06-24 11:50:30|5895.76|5895.76|5895.76|5895.76|5895.76|5895.76|5895.76|5895.76|0
1750765840000|2025-06-24 11:50:40|5895.81|5895.81|5895.87|5895.87|5895.87|5895.87|5895.81|5895.81|0
1750765850000|2025-06-24 11:50:50|5895.69|5895.69|5895.23|5895.23|5895.69|5895.69|5895.23|5895.23|0
1750765870000|2025-06-24 11:51:10|5895.28|5895.28|5895.23|5895.23|5895.28|5895.28|5895.23|5895.23|0
1750765910000|2025-06-24 11:51:50|5895.1|5895.1|5894.78|5894.78|5895.1|5895.1|5894.78|5894.78|0
1750765920000|2025-06-24 11:52:00|5894.49|5894.49|5892.72|5892.72|5894.49|5894.49|5892.72|5892.72|0
1750765930000|2025-06-24 11:52:10|5892.5|5892.5|5892.47|5892.47|5892.5|5892.5|5892.47|5892.47|0
1750765940000|2025-06-24 11:52:20|5892.18|5892.18|5892.04|5892.04|5892.18|5892.18|5891.91|5891.91|0
1750765960000|2025-06-24 11:52:40|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|0
1750765980000|2025-06-24 11:53:00|5891.91|5891.91|5891.59|5891.59|5891.91|5891.91|5891.59|5891.59|0
1750766010000|2025-06-24 11:53:30|5891.41|5891.41|5891.96|5891.96|5891.96|5891.96|5891.41|5891.41|0
1750766020000|2025-06-24 11:53:40|5891.68|5891.68|5891.68|5891.68|5891.68|5891.68|5891.68|5891.68|0
1750766030000|2025-06-24 11:53:50|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|0
1750766050000|2025-06-24 11:54:10|5891.83|5891.83|5891.7|5891.7|5891.83|5891.83|5891.7|5891.7|0
1750766070000|2025-06-24 11:54:30|5891.57|5891.57|5891.57|5891.57|5891.57|5891.57|5891.57|5891.57|0
1750766090000|2025-06-24 11:54:50|5891.56|5891.56|5891.56|5891.56|5891.56|5891.56|5891.56|5891.56|0
1750766100000|2025-06-24 11:55:00|5891.27|5891.27|5891.27|5891.27|5891.27|5891.27|5891.27|5891.27|0
1750766110000|2025-06-24 11:55:10|5891.09|5891.09|5890.7|5890.7|5891.09|5891.09|5890.7|5890.7|0
1750766120000|2025-06-24 11:55:20|5890.69|5890.69|5889.71|5889.71|5890.69|5890.69|5889.71|5889.71|0
1750766130000|2025-06-24 11:55:30|5889.42|5889.42|5888.44|5888.44|5889.42|5889.42|5888.44|5888.44|0
1750766140000|2025-06-24 11:55:40|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|0
1750766150000|2025-06-24 11:55:50|5888.77|5888.77|5888.77|5888.77|5888.77|5888.77|5888.77|5888.77|0
1750766160000|2025-06-24 11:56:00|5888.45|5888.45|5888.1|5888.1|5888.45|5888.45|5888.1|5888.1|0
1750766170000|2025-06-24 11:56:10|5888.23|5888.23|5889.56|5889.56|5889.56|5889.56|5888.23|5888.23|0
1750766180000|2025-06-24 11:56:20|5890.07|5890.07|5890.2|5890.2|5890.2|5890.2|5890.07|5890.07|0
1750766190000|2025-06-24 11:56:30|5889.88|5889.88|5889.88|5889.88|5889.88|5889.88|5889.88|5889.88|0
1750766200000|2025-06-24 11:56:40|5889.74|5889.74|5890.01|5890.01|5890.01|5890.01|5889.74|5889.74|0
1750766210000|2025-06-24 11:56:50|5890.14|5890.14|5890.14|5890.14|5890.14|5890.14|5890.14|5890.14|0
1750766220000|2025-06-24 11:57:00|5890.27|5890.27|5890.5|5890.5|5890.56|5890.56|5890.27|5890.27|0
1750766240000|2025-06-24 11:57:20|5890.82|5890.82|5890.82|5890.82|5890.82|5890.82|5890.82|5890.82|0
1750766260000|2025-06-24 11:57:40|5891.15|5891.15|5891.18|5891.18|5891.18|5891.18|5890.86|5890.86|0
1750766270000|2025-06-24 11:57:50|5891.84|5891.84|5890.86|5890.86|5891.84|5891.84|5890.86|5890.86|0
1750766280000|2025-06-24 11:58:00|5890.99|5890.99|5890.99|5890.99|5890.99|5890.99|5890.99|5890.99|0
1750766290000|2025-06-24 11:58:10|5891.32|5891.32|5891.97|5891.97|5891.97|5891.97|5891.32|5891.32|0
1750766300000|2025-06-24 11:58:20|5892.3|5892.3|5892.74|5892.74|5892.74|5892.74|5892.3|5892.3|0
1750766340000|2025-06-24 11:59:00|5892.35|5892.35|5892.48|5892.48|5892.48|5892.48|5892.35|5892.35|0
1750766350000|2025-06-24 11:59:10|5892.61|5892.61|5892.61|5892.61|5892.61|5892.61|5892.61|5892.61|0
1750766370000|2025-06-24 11:59:30|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|0
1750766380000|2025-06-24 11:59:40|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|0
1750766400000|2025-06-24 12:00:00|5891.83|5891.83|5892.09|5892.09|5892.09|5892.09|5891.83|5891.83|0
1750766420000|2025-06-24 12:00:20|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|0
1750766430000|2025-06-24 12:00:30|5890.98|5890.98|5889.9|5889.9|5890.98|5890.98|5889.9|5889.9|0
1750766440000|2025-06-24 12:00:40|5890.04|5890.04|5891.19|5891.19|5891.19|5891.19|5890.04|5890.04|0
1750766450000|2025-06-24 12:00:50|5891.36|5891.36|5892.04|5892.04|5892.04|5892.04|5891.36|5891.36|0
1750766470000|2025-06-24 12:01:10|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|0
1750766480000|2025-06-24 12:01:20|5892|5892|5892.52|5892.52|5892.52|5892.52|5892|5892|0
1750766500000|2025-06-24 12:01:40|5892.85|5892.85|5892.85|5892.85|5892.85|5892.85|5892.85|5892.85|0
1750766510000|2025-06-24 12:01:50|5892.98|5892.98|5893.17|5893.17|5893.31|5893.31|5892.98|5892.98|0
1750766540000|2025-06-24 12:02:20|5892.85|5892.85|5892.72|5892.72|5892.85|5892.85|5892.72|5892.72|0
1750766550000|2025-06-24 12:02:30|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|0
1750766560000|2025-06-24 12:02:40|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|0
1750766570000|2025-06-24 12:02:50|5892.74|5892.74|5892.87|5892.87|5892.87|5892.87|5892.74|5892.74|0
1750766610000|2025-06-24 12:03:30|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|0
1750766620000|2025-06-24 12:03:40|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|0
1750766640000|2025-06-24 12:04:00|5893.17|5893.17|5894.54|5894.54|5894.54|5894.54|5893.17|5893.17|0
1750766670000|2025-06-24 12:04:30|5894.57|5894.57|5894.57|5894.57|5894.57|5894.57|5894.57|5894.57|0
1750766690000|2025-06-24 12:04:50|5894.44|5894.44|5894.83|5894.83|5894.83|5894.83|5894.44|5894.44|0
1750766700000|2025-06-24 12:05:00|5895.56|5895.56|5895.91|5895.91|5895.91|5895.91|5895.56|5895.56|0
1750766710000|2025-06-24 12:05:10|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|0
1750766720000|2025-06-24 12:05:20|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|0
1750766730000|2025-06-24 12:05:30|5896.41|5896.41|5896.41|5896.41|5896.46|5896.46|5896.41|5896.41|0
1750766740000|2025-06-24 12:05:40|5896.46|5896.46|5897.23|5897.23|5897.23|5897.23|5896.46|5896.46|0
1750766750000|2025-06-24 12:05:50|5897.36|5897.36|5897.36|5897.36|5897.36|5897.36|5897.36|5897.36|0
1750766760000|2025-06-24 12:06:00|5897.54|5897.54|5897.54|5897.54|5897.54|5897.54|5897.54|5897.54|0
1750766770000|2025-06-24 12:06:10|5897.58|5897.58|5897.71|5897.71|5897.71|5897.71|5897.58|5897.58|0
1750766800000|2025-06-24 12:06:40|5897.89|5897.89|5898.28|5898.28|5898.28|5898.28|5897.89|5897.89|0
1750766810000|2025-06-24 12:06:50|5898.15|5898.15|5898.02|5898.02|5898.15|5898.15|5898.02|5898.02|0
1750766820000|2025-06-24 12:07:00|5897.84|5897.84|5897.84|5897.84|5897.84|5897.84|5897.84|5897.84|0
1750766830000|2025-06-24 12:07:10|5898.06|5898.06|5900.12|5900.12|5900.12|5900.12|5898.06|5898.06|0
1750766840000|2025-06-24 12:07:20|5899.8|5899.8|5899.8|5899.8|5899.8|5899.8|5899.8|5899.8|0
1750766860000|2025-06-24 12:07:40|5899.67|5899.67|5899.67|5899.67|5899.67|5899.67|5899.67|5899.67|0
1750766880000|2025-06-24 12:08:00|5900.32|5900.32|5900.32|5900.32|5900.32|5900.32|5900.32|5900.32|0
1750766900000|2025-06-24 12:08:20|5900.93|5900.93|5900.93|5900.93|5900.93|5900.93|5900.93|5900.93|0
1750766910000|2025-06-24 12:08:30|5901.2|5901.2|5901.83|5901.83|5902.18|5902.18|5901.2|5901.2|0
1750766920000|2025-06-24 12:08:40|5901.73|5901.73|5901.68|5901.68|5901.73|5901.73|5901.68|5901.68|0
1750766940000|2025-06-24 12:09:00|5901.71|5901.71|5901.71|5901.71|5901.71|5901.71|5901.71|5901.71|0
1750766950000|2025-06-24 12:09:10|5901.58|5901.58|5901.09|5901.09|5901.58|5901.58|5901.09|5901.09|0
1750766960000|2025-06-24 12:09:20|5900.87|5900.87|5900.87|5900.87|5900.87|5900.87|5900.87|5900.87|0
1750766980000|2025-06-24 12:09:40|5901.13|5901.13|5901.13|5901.13|5901.13|5901.13|5901.13|5901.13|0
1750766990000|2025-06-24 12:09:50|5900.48|5900.48|5900.06|5900.06|5900.48|5900.48|5900.06|5900.06|0
1750767000000|2025-06-24 12:10:00|5900.24|5900.24|5900.24|5900.24|5900.24|5900.24|5900.24|5900.24|0
1750767010000|2025-06-24 12:10:10|5899.97|5899.97|5899.45|5899.45|5900.11|5900.11|5899.45|5899.45|0
1750767030000|2025-06-24 12:10:30|5899.5|5899.5|5899.5|5899.5|5899.5|5899.5|5899.5|5899.5|0
1750767040000|2025-06-24 12:10:40|5900.48|5900.48|5900.48|5900.48|5900.48|5900.48|5900.48|5900.48|0
1750767060000|2025-06-24 12:11:00|5901.14|5901.14|5901.43|5901.43|5901.43|5901.43|5901.14|5901.14|0
1750767090000|2025-06-24 12:11:30|5901.3|5901.3|5901.3|5901.3|5901.3|5901.3|5901.3|5901.3|0
1750767110000|2025-06-24 12:11:50|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|0
1750767150000|2025-06-24 12:12:30|5901.4|5901.4|5901.53|5901.53|5901.53|5901.53|5901.4|5901.4|0
1750767160000|2025-06-24 12:12:40|5901.97|5901.97|5901.52|5901.52|5901.97|5901.97|5901.52|5901.52|0
1750767170000|2025-06-24 12:12:50|5901.25|5901.25|5901.12|5901.12|5901.25|5901.25|5901.12|5901.12|0
1750767190000|2025-06-24 12:13:10|5900.9|5900.9|5900.9|5900.9|5900.9|5900.9|5900.9|5900.9|0
1750767210000|2025-06-24 12:13:30|5900.72|5900.72|5900.72|5900.72|5900.72|5900.72|5900.72|5900.72|0
1750767230000|2025-06-24 12:13:50|5900.59|5900.59|5900.59|5900.59|5900.59|5900.59|5900.59|5900.59|0
1750767240000|2025-06-24 12:14:00|5899.61|5899.61|5899.44|5899.44|5899.61|5899.61|5899.44|5899.44|0
1750767250000|2025-06-24 12:14:10|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|0
1750767260000|2025-06-24 12:14:20|5898.72|5898.72|5897.94|5897.94|5898.72|5898.72|5897.94|5897.94|0
1750767270000|2025-06-24 12:14:30|5898.07|5898.07|5897.94|5897.94|5898.07|5898.07|5897.94|5897.94|0
1750767290000|2025-06-24 12:14:50|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|0
1750767300000|2025-06-24 12:15:00|5898.63|5898.63|5898.6|5898.6|5898.63|5898.63|5898.6|5898.6|0
1750767310000|2025-06-24 12:15:10|5898.59|5898.59|5898.58|5898.58|5898.59|5898.59|5898.58|5898.58|0
1750767320000|2025-06-24 12:15:20|5898.91|5898.91|5898.91|5898.91|5898.91|5898.91|5898.91|5898.91|0
1750767350000|2025-06-24 12:15:50|5898.89|5898.89|5898.88|5898.88|5898.89|5898.89|5898.88|5898.88|0
1750767370000|2025-06-24 12:16:10|5898.38|5898.38|5897.11|5897.11|5898.38|5898.38|5897.11|5897.11|0
1750767400000|2025-06-24 12:16:40|5896.89|5896.89|5896.89|5896.89|5896.89|5896.89|5896.89|5896.89|0
1750767410000|2025-06-24 12:16:50|5896.72|5896.72|5896.49|5896.49|5896.72|5896.72|5896.49|5896.49|0
1750767450000|2025-06-24 12:17:30|5896.32|5896.32|5896.15|5896.15|5896.32|5896.32|5896.1|5896.1|0
1750767460000|2025-06-24 12:17:40|5896.48|5896.48|5896.65|5896.65|5896.65|5896.65|5896.48|5896.48|0
1750767480000|2025-06-24 12:18:00|5896.52|5896.52|5896.91|5896.91|5896.91|5896.91|5896.52|5896.52|0
1750767490000|2025-06-24 12:18:10|5897.05|5897.05|5897.73|5897.73|5897.73|5897.73|5897.05|5897.05|0
1750767500000|2025-06-24 12:18:20|5897.86|5897.86|5898.68|5898.68|5898.68|5898.68|5897.86|5897.86|0
1750767510000|2025-06-24 12:18:30|5898.95|5898.95|5898.95|5898.95|5898.95|5898.95|5898.95|5898.95|0
1750767520000|2025-06-24 12:18:40|5899.27|5899.27|5899.27|5899.27|5899.27|5899.27|5899.27|5899.27|0
1750767530000|2025-06-24 12:18:50|5899.41|5899.41|5899.38|5899.38|5899.42|5899.42|5899.38|5899.38|0
1750767550000|2025-06-24 12:19:10|5899.52|5899.52|5899.52|5899.52|5899.52|5899.52|5899.52|5899.52|0
1750767560000|2025-06-24 12:19:20|5899.96|5899.96|5899.83|5899.83|5899.96|5899.96|5899.83|5899.83|0
1750767570000|2025-06-24 12:19:30|5900|5900|5900|5900|5900|5900|5900|5900|0
1750767580000|2025-06-24 12:19:40|5900.18|5900.18|5900.31|5900.31|5900.31|5900.31|5900.18|5900.18|0
1750767590000|2025-06-24 12:19:50|5900.05|5900.05|5899.87|5899.87|5900.31|5900.31|5899.87|5899.87|0
1750767600000|2025-06-24 12:20:00|5900.09|5900.09|5899.91|5899.91|5900.09|5900.09|5899.91|5899.91|0
1750767620000|2025-06-24 12:20:20|5900.04|5900.04|5900.04|5900.04|5900.04|5900.04|5900.04|5900.04|0
1750767660000|2025-06-24 12:21:00|5900.17|5900.17|5900.5|5900.5|5900.5|5900.5|5900.17|5900.17|0
1750767680000|2025-06-24 12:21:20|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|0
1750767700000|2025-06-24 12:21:40|5901.05|5901.05|5901.6|5901.6|5901.6|5901.6|5901.05|5901.05|0
1750767730000|2025-06-24 12:22:10|5901.93|5901.93|5901.93|5901.93|5901.93|5901.93|5901.93|5901.93|0
1750767740000|2025-06-24 12:22:20|5901.64|5901.64|5901.62|5901.62|5901.64|5901.64|5901.62|5901.62|0
1750767750000|2025-06-24 12:22:30|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|0
1750767790000|2025-06-24 12:23:10|5900.95|5900.95|5900.66|5900.66|5900.95|5900.95|5900.66|5900.66|0
1750767800000|2025-06-24 12:23:20|5900.71|5900.71|5900.71|5900.71|5900.71|5900.71|5900.71|5900.71|0
1750767820000|2025-06-24 12:23:40|5900.98|5900.98|5900.67|5900.67|5900.98|5900.98|5900.54|5900.54|0
1750767830000|2025-06-24 12:23:50|5900.8|5900.8|5900.8|5900.8|5900.8|5900.8|5900.8|5900.8|0
1750767840000|2025-06-24 12:24:00|5900.67|5900.67|5900.67|5900.67|5900.67|5900.67|5900.54|5900.54|0
1750767860000|2025-06-24 12:24:20|5900.8|5900.8|5900.8|5900.8|5900.8|5900.8|5900.8|5900.8|0
1750767910000|2025-06-24 12:25:10|5900.93|5900.93|5900.93|5900.93|5900.93|5900.93|5900.93|5900.93|0
1750767930000|2025-06-24 12:25:30|5900.8|5900.8|5900.8|5900.8|5900.8|5900.8|5900.8|5900.8|0
1750767950000|2025-06-24 12:25:50|5900.67|5900.67|5900.89|5900.89|5900.89|5900.89|5900.67|5900.67|0
1750767970000|2025-06-24 12:26:10|5901.02|5901.02|5899.8|5899.8|5901.02|5901.02|5899.8|5899.8|0
1750768010000|2025-06-24 12:26:50|5899.93|5899.93|5899.36|5899.36|5900.06|5900.06|5899.1|5899.1|0
1750768020000|2025-06-24 12:27:00|5899.5|5899.5|5899.52|5899.52|5899.63|5899.63|5899.39|5899.39|0
1750768050000|2025-06-24 12:27:30|5899.91|5899.91|5899.91|5899.91|5899.91|5899.91|5899.91|5899.91|0
1750768060000|2025-06-24 12:27:40|5900.09|5900.09|5900.42|5900.42|5900.42|5900.42|5900.09|5900.09|0
1750768080000|2025-06-24 12:28:00|5900.47|5900.47|5900.74|5900.74|5900.74|5900.74|5900.47|5900.47|0
1750768090000|2025-06-24 12:28:10|5900.87|5900.87|5901.16|5901.16|5901.16|5901.16|5900.87|5900.87|0
1750768100000|2025-06-24 12:28:20|5901.13|5901.13|5901.13|5901.13|5901.13|5901.13|5901.13|5901.13|0
1750768120000|2025-06-24 12:28:40|5901.42|5901.42|5901.42|5901.42|5901.42|5901.42|5901.42|5901.42|0
1750768130000|2025-06-24 12:28:50|5901.86|5901.86|5901.73|5901.73|5901.86|5901.86|5901.73|5901.73|0
1750768140000|2025-06-24 12:29:00|5902.06|5902.06|5902.06|5902.06|5902.06|5902.06|5902.06|5902.06|0
1750768150000|2025-06-24 12:29:10|5902.23|5902.23|5901.97|5901.97|5902.23|5902.23|5901.97|5901.97|0
1750768160000|2025-06-24 12:29:20|5901.84|5901.84|5901.7|5901.7|5901.84|5901.84|5901.7|5901.7|0
1750768170000|2025-06-24 12:29:30|5901.57|5901.57|5901.84|5901.84|5901.84|5901.84|5901.57|5901.57|0
1750768180000|2025-06-24 12:29:40|5901.97|5901.97|5902.15|5902.15|5902.15|5902.15|5901.97|5901.97|0
1750768200000|2025-06-24 12:30:00|5902.28|5902.28|5900.3|5900.3|5902.28|5902.28|5900.3|5900.3|0
1750768210000|2025-06-24 12:30:10|5901.28|5901.28|5901.25|5901.25|5901.59|5901.59|5901.25|5901.25|0
1750768220000|2025-06-24 12:30:20|5901.2|5901.2|5902.72|5902.72|5902.72|5902.72|5901.2|5901.2|0
1750768250000|2025-06-24 12:30:50|5902.85|5902.85|5902.85|5902.85|5902.85|5902.85|5902.85|5902.85|0
1750768260000|2025-06-24 12:31:00|5903.18|5903.18|5903.05|5903.05|5903.18|5903.18|5903.05|5903.05|0
1750768280000|2025-06-24 12:31:20|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|0
1750768290000|2025-06-24 12:31:30|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|0
1750768300000|2025-06-24 12:31:40|5903.05|5903.05|5900.43|5900.43|5903.05|5903.05|5900.43|5900.43|0
1750768310000|2025-06-24 12:31:50|5900.56|5900.56|5900.4|5900.4|5900.72|5900.72|5900.4|5900.4|0
1750768320000|2025-06-24 12:32:00|5900.17|5900.17|5899.79|5899.79|5900.17|5900.17|5899.79|5899.79|0
1750768330000|2025-06-24 12:32:10|5899.66|5899.66|5898.85|5898.85|5899.66|5899.66|5898.52|5898.52|0
1750768340000|2025-06-24 12:32:20|5898.72|5898.72|5898.72|5898.72|5898.72|5898.72|5898.72|5898.72|0
1750768350000|2025-06-24 12:32:30|5898.67|5898.67|5898.49|5898.49|5898.67|5898.67|5898.49|5898.49|0
1750768360000|2025-06-24 12:32:40|5898.36|5898.36|5897.56|5897.56|5898.36|5898.36|5897.53|5897.53|0
1750768370000|2025-06-24 12:32:50|5898.61|5898.61|5898.83|5898.83|5898.83|5898.83|5898.61|5898.61|0
1750768380000|2025-06-24 12:33:00|5899.12|5899.12|5899.12|5899.12|5899.12|5899.12|5899.12|5899.12|0
1750768390000|2025-06-24 12:33:10|5899.34|5899.34|5899.34|5899.34|5899.34|5899.34|5899.34|5899.34|0
1750768400000|2025-06-24 12:33:20|5899.52|5899.52|5899.52|5899.52|5899.52|5899.52|5899.52|5899.52|0
1750768410000|2025-06-24 12:33:30|5900.2|5900.2|5900.2|5900.2|5900.2|5900.2|5900.2|5900.2|0
1750768420000|2025-06-24 12:33:40|5900.03|5900.03|5900.03|5900.03|5900.03|5900.03|5900.03|5900.03|0
1750768430000|2025-06-24 12:33:50|5900.35|5900.35|5900.53|5900.53|5900.53|5900.53|5900.35|5900.35|0
1750768440000|2025-06-24 12:34:00|5900.79|5900.79|5901.58|5901.58|5901.58|5901.58|5900.79|5900.79|0
1750768480000|2025-06-24 12:34:40|5901.9|5901.9|5901.9|5901.9|5901.9|5901.9|5901.9|5901.9|0
1750768490000|2025-06-24 12:34:50|5902.03|5902.03|5902.03|5902.03|5902.03|5902.03|5902.03|5902.03|0
1750768520000|2025-06-24 12:35:20|5902.21|5902.21|5902.21|5902.21|5902.21|5902.21|5902.21|5902.21|0
1750768530000|2025-06-24 12:35:30|5901.95|5901.95|5901.59|5901.59|5901.95|5901.95|5901.59|5901.59|0
1750768540000|2025-06-24 12:35:40|5901.92|5901.92|5901.79|5901.79|5901.92|5901.92|5901.79|5901.79|0
1750768550000|2025-06-24 12:35:50|5902.53|5902.53|5902.53|5902.53|5902.53|5902.53|5902.53|5902.53|0
1750768560000|2025-06-24 12:36:00|5902.86|5902.86|5904|5904|5904.13|5904.13|5902.86|5902.86|0
1750768570000|2025-06-24 12:36:10|5904.17|5904.17|5905.58|5905.58|5905.58|5905.58|5904.17|5904.17|0
1750768580000|2025-06-24 12:36:20|5905.45|5905.45|5905.45|5905.45|5905.45|5905.45|5905.45|5905.45|0
1750768590000|2025-06-24 12:36:30|5905.12|5905.12|5905.12|5905.12|5905.12|5905.12|5905.12|5905.12|0
1750768610000|2025-06-24 12:36:50|5905.16|5905.16|5905.16|5905.16|5905.16|5905.16|5905.16|5905.16|0
1750768620000|2025-06-24 12:37:00|5904.94|5904.94|5904.94|5904.94|5904.94|5904.94|5904.94|5904.94|0
1750768630000|2025-06-24 12:37:10|5905.27|5905.27|5905.27|5905.27|5905.27|5905.27|5905.27|5905.27|0
1750768640000|2025-06-24 12:37:20|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|0
1750768650000|2025-06-24 12:37:30|5905|5905|5905|5905|5905|5905|5905|5905|0
1750768660000|2025-06-24 12:37:40|5904.87|5904.87|5905.13|5905.13|5905.13|5905.13|5904.87|5904.87|0
1750768670000|2025-06-24 12:37:50|5904.85|5904.85|5904.85|5904.85|5904.85|5904.85|5904.85|5904.85|0
1750768680000|2025-06-24 12:38:00|5904.98|5904.98|5904.98|5904.98|5904.98|5904.98|5904.98|5904.98|0
1750768690000|2025-06-24 12:38:10|5904.95|5904.95|5904.42|5904.42|5904.95|5904.95|5904.42|5904.42|0
1750768710000|2025-06-24 12:38:30|5904.24|5904.24|5904.24|5904.24|5904.24|5904.24|5904.24|5904.24|0
1750768720000|2025-06-24 12:38:40|5904.38|5904.38|5904.38|5904.38|5904.38|5904.38|5904.38|5904.38|0
1750768730000|2025-06-24 12:38:50|5904.24|5904.24|5904.24|5904.24|5904.24|5904.24|5904.24|5904.24|0
1750768740000|2025-06-24 12:39:00|5904.51|5904.51|5904.51|5904.51|5904.51|5904.51|5904.51|5904.51|0
1750768760000|2025-06-24 12:39:20|5904.64|5904.64|5905.6|5905.6|5905.6|5905.6|5904.64|5904.64|0
1750768770000|2025-06-24 12:39:30|5905.47|5905.47|5905.6|5905.6|5905.6|5905.6|5905.47|5905.47|0
1750768780000|2025-06-24 12:39:40|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|0
1750768790000|2025-06-24 12:39:50|5906.48|5906.48|5906.7|5906.7|5906.7|5906.7|5906.48|5906.48|0
1750768800000|2025-06-24 12:40:00|5907.03|5907.03|5910.41|5910.41|5910.41|5910.41|5907.03|5907.03|0
1750768810000|2025-06-24 12:40:10|5910.67|5910.67|5910.28|5910.28|5910.67|5910.67|5910.28|5910.28|0
1750768820000|2025-06-24 12:40:20|5910.01|5910.01|5909.04|5909.04|5910.01|5910.01|5909.04|5909.04|0
1750768830000|2025-06-24 12:40:30|5908.81|5908.81|5908.68|5908.68|5908.81|5908.81|5908.68|5908.68|0
1750768840000|2025-06-24 12:40:40|5908.55|5908.55|5907.72|5907.72|5908.55|5908.55|5907.72|5907.72|0
1750768850000|2025-06-24 12:40:50|5907.5|5907.5|5907.5|5907.5|5907.5|5907.5|5907.5|5907.5|0
1750768870000|2025-06-24 12:41:10|5907.37|5907.37|5907.37|5907.37|5907.37|5907.37|5907.37|5907.37|0
1750768880000|2025-06-24 12:41:20|5907.24|5907.24|5906.21|5906.21|5907.24|5907.24|5906.21|5906.21|0
1750768890000|2025-06-24 12:41:30|5906.18|5906.18|5905.72|5905.72|5906.18|5906.18|5905.69|5905.69|0
1750768900000|2025-06-24 12:41:40|5905.43|5905.43|5905.14|5905.14|5905.43|5905.43|5905.14|5905.14|0
1750768910000|2025-06-24 12:41:50|5905.4|5905.4|5905.21|5905.21|5905.53|5905.53|5905.21|5905.21|0
1750768930000|2025-06-24 12:42:10|5905.34|5905.34|5905.34|5905.34|5905.34|5905.34|5905.34|5905.34|0
1750768950000|2025-06-24 12:42:30|5905.51|5905.51|5905.51|5905.51|5905.51|5905.51|5905.51|5905.51|0
1750768960000|2025-06-24 12:42:40|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|0
1750768970000|2025-06-24 12:42:50|5905.97|5905.97|5906.72|5906.72|5906.72|5906.72|5905.97|5905.97|0
1750769000000|2025-06-24 12:43:20|5907.01|5907.01|5907.14|5907.14|5907.14|5907.14|5907.01|5907.01|0
1750769010000|2025-06-24 12:43:30|5907.01|5907.01|5907.33|5907.33|5907.33|5907.33|5907.01|5907.01|0
1750769060000|2025-06-24 12:44:20|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|0
1750769070000|2025-06-24 12:44:30|5907.07|5907.07|5907.07|5907.07|5907.07|5907.07|5907.07|5907.07|0
1750769090000|2025-06-24 12:44:50|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|0
1750769100000|2025-06-24 12:45:00|5907.07|5907.07|5907.2|5907.2|5907.2|5907.2|5907.07|5907.07|0
1750769110000|2025-06-24 12:45:10|5906.88|5906.88|5906.88|5906.88|5906.88|5906.88|5906.88|5906.88|0
1750769120000|2025-06-24 12:45:20|5906.74|5906.74|5906.71|5906.71|5906.74|5906.74|5906.71|5906.71|0
1750769130000|2025-06-24 12:45:30|5906.68|5906.68|5906.68|5906.68|5906.68|5906.68|5906.68|5906.68|0
1750769150000|2025-06-24 12:45:50|5906.82|5906.82|5907.14|5907.14|5907.14|5907.14|5906.82|5906.82|0
1750769220000|2025-06-24 12:47:00|5907.82|5907.82|5907.91|5907.91|5907.91|5907.91|5907.82|5907.82|0
1750769230000|2025-06-24 12:47:10|5907.58|5907.58|5907.58|5907.58|5907.58|5907.58|5907.58|5907.58|0
1750769240000|2025-06-24 12:47:20|5907.26|5907.26|5907.26|5907.26|5907.26|5907.26|5907.26|5907.26|0
1750769260000|2025-06-24 12:47:40|5907.39|5907.39|5907.39|5907.39|5907.39|5907.39|5907.39|5907.39|0
1750769280000|2025-06-24 12:48:00|5907.52|5907.52|5907.7|5907.7|5907.7|5907.7|5907.52|5907.52|0
1750769300000|2025-06-24 12:48:20|5908.51|5908.51|5908.18|5908.18|5908.51|5908.51|5908.18|5908.18|0
1750769310000|2025-06-24 12:48:30|5907.86|5907.86|5907.99|5907.99|5907.99|5907.99|5907.86|5907.86|0
1750769330000|2025-06-24 12:48:50|5907.77|5907.77|5908.38|5908.38|5908.38|5908.38|5907.77|5907.77|0
1750769340000|2025-06-24 12:49:00|5908.06|5908.06|5908.06|5908.06|5908.06|5908.06|5908.06|5908.06|0
1750769350000|2025-06-24 12:49:10|5907.93|5907.93|5907.62|5907.62|5907.93|5907.93|5907.62|5907.62|0
1750769360000|2025-06-24 12:49:20|5907.88|5907.88|5907.88|5907.88|5907.88|5907.88|5907.88|5907.88|0
1750769380000|2025-06-24 12:49:40|5908.02|5908.02|5908.46|5908.46|5908.46|5908.46|5908.02|5908.02|0
1750769390000|2025-06-24 12:49:50|5908.59|5908.59|5908.54|5908.54|5908.59|5908.59|5908.54|5908.54|0
1750769400000|2025-06-24 12:50:00|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|0
1750769410000|2025-06-24 12:50:10|5908.8|5908.8|5908.47|5908.47|5908.8|5908.8|5908.47|5908.47|0
1750769420000|2025-06-24 12:50:20|5908.8|5908.8|5908.8|5908.8|5908.8|5908.8|5908.8|5908.8|0
1750769430000|2025-06-24 12:50:30|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|0
1750769440000|2025-06-24 12:50:40|5908.8|5908.8|5908.8|5908.8|5908.8|5908.8|5908.8|5908.8|0
1750769450000|2025-06-24 12:50:50|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|0
1750769460000|2025-06-24 12:51:00|5908.8|5908.8|5908.8|5908.8|5908.8|5908.8|5908.8|5908.8|0
1750769470000|2025-06-24 12:51:10|5908.93|5908.93|5908.8|5908.8|5908.93|5908.93|5908.8|5908.8|0
1750769480000|2025-06-24 12:51:20|5908.58|5908.58|5908.58|5908.58|5908.58|5908.58|5908.58|5908.58|0
1750769490000|2025-06-24 12:51:30|5909.56|5909.56|5909.56|5909.56|5909.56|5909.56|5909.56|5909.56|0
1750769510000|2025-06-24 12:51:50|5909.86|5909.86|5910.15|5910.15|5910.15|5910.15|5909.86|5909.86|0
1750769520000|2025-06-24 12:52:00|5910.28|5910.28|5911.89|5911.89|5911.89|5911.89|5910.28|5910.28|0
1750769540000|2025-06-24 12:52:20|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|0
1750769550000|2025-06-24 12:52:30|5910.48|5910.48|5910.48|5910.48|5910.48|5910.48|5910.48|5910.48|0
1750769560000|2025-06-24 12:52:40|5910.51|5910.51|5910.83|5910.83|5910.83|5910.83|5910.51|5910.51|0
1750769570000|2025-06-24 12:52:50|5910.97|5910.97|5911.14|5911.14|5911.14|5911.14|5910.97|5910.97|0
1750769580000|2025-06-24 12:53:00|5911.12|5911.12|5911.12|5911.12|5911.12|5911.12|5911.12|5911.12|0
1750769590000|2025-06-24 12:53:10|5910.99|5910.99|5910.86|5910.86|5910.99|5910.99|5910.86|5910.86|0
1750769600000|2025-06-24 12:53:20|5910.84|5910.84|5910.98|5910.98|5910.98|5910.98|5910.84|5910.84|0
1750769620000|2025-06-24 12:53:40|5910.71|5910.71|5910.58|5910.58|5910.71|5910.71|5910.58|5910.58|0
1750769660000|2025-06-24 12:54:20|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|0
1750769670000|2025-06-24 12:54:30|5909.8|5909.8|5910.12|5910.12|5910.12|5910.12|5909.8|5909.8|0
1750769680000|2025-06-24 12:54:40|5909.99|5909.99|5909.86|5909.86|5909.99|5909.99|5909.86|5909.86|0
1750769740000|2025-06-24 12:55:40|5909.99|5909.99|5909.99|5909.99|5909.99|5909.99|5909.86|5909.86|0
1750769750000|2025-06-24 12:55:50|5910.12|5910.12|5910.12|5910.12|5910.12|5910.12|5910.12|5910.12|0
1750769760000|2025-06-24 12:56:00|5909.95|5909.95|5909.8|5909.8|5909.95|5909.95|5909.77|5909.77|0
1750769780000|2025-06-24 12:56:20|5910.07|5910.07|5910.39|5910.39|5910.39|5910.39|5910.07|5910.07|0
1750769800000|2025-06-24 12:56:40|5910.72|5910.72|5911.29|5911.29|5911.29|5911.29|5910.72|5910.72|0
1750769820000|2025-06-24 12:57:00|5911.16|5911.16|5911.45|5911.45|5911.45|5911.45|5911.16|5911.16|0
1750769830000|2025-06-24 12:57:10|5911.58|5911.58|5911.58|5911.58|5911.58|5911.58|5911.58|5911.58|0
1750769870000|2025-06-24 12:57:50|5911.75|5911.75|5911.75|5911.75|5911.75|5911.75|5911.75|5911.75|0
1750769880000|2025-06-24 12:58:00|5911.88|5911.88|5911.88|5911.88|5911.88|5911.88|5911.88|5911.88|0
1750769930000|2025-06-24 12:58:50|5911.85|5911.85|5911.89|5911.89|5911.89|5911.89|5911.85|5911.85|0
1750769970000|2025-06-24 12:59:30|5911.87|5911.87|5911.92|5911.92|5911.92|5911.92|5911.87|5911.87|0
1750769980000|2025-06-24 12:59:40|5911.59|5911.59|5911.59|5911.59|5911.59|5911.59|5911.59|5911.59|0
1750769990000|2025-06-24 12:59:50|5911.6|5911.6|5911.6|5911.6|5911.6|5911.6|5911.6|5911.6|0
1750770000000|2025-06-24 13:00:00|5912.24|5912.24|5912.86|5912.86|5912.99|5912.99|5912.24|5912.24|0
1750770010000|2025-06-24 13:00:10|5913.15|5913.15|5913.15|5913.15|5913.15|5913.15|5913.15|5913.15|0
1750770020000|2025-06-24 13:00:20|5913.37|5913.37|5913.37|5913.37|5913.37|5913.37|5913.37|5913.37|0
1750770030000|2025-06-24 13:00:30|5913.69|5913.69|5913.69|5913.69|5913.69|5913.69|5913.69|5913.69|0
1750770040000|2025-06-24 13:00:40|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|0
1750770050000|2025-06-24 13:00:50|5913.33|5913.33|5913.27|5913.27|5913.33|5913.33|5913.27|5913.27|0
1750770080000|2025-06-24 13:01:20|5913.14|5913.14|5912.49|5912.49|5913.14|5913.14|5912.49|5912.49|0
1750770100000|2025-06-24 13:01:40|5912.62|5912.62|5912.62|5912.62|5912.62|5912.62|5912.62|5912.62|0
1750770120000|2025-06-24 13:02:00|5912.49|5912.49|5912.71|5912.71|5912.71|5912.71|5912.49|5912.49|0
1750770130000|2025-06-24 13:02:10|5912.45|5912.45|5912.45|5912.45|5912.45|5912.45|5912.27|5912.27|0
1750770140000|2025-06-24 13:02:20|5912.12|5912.12|5912.3|5912.3|5912.62|5912.62|5912.12|5912.12|0
1750770150000|2025-06-24 13:02:30|5912.56|5912.56|5913.61|5913.61|5913.61|5913.61|5912.56|5912.56|0
1750770160000|2025-06-24 13:02:40|5913.78|5913.78|5913.73|5913.73|5913.78|5913.78|5913.73|5913.73|0
1750770170000|2025-06-24 13:02:50|5913.6|5913.6|5913.6|5913.6|5913.6|5913.6|5913.6|5913.6|0
1750770180000|2025-06-24 13:03:00|5913.73|5913.73|5913.4|5913.4|5913.73|5913.73|5913.4|5913.4|0
1750770190000|2025-06-24 13:03:10|5913.43|5913.43|5913.43|5913.43|5913.43|5913.43|5913.43|5913.43|0
1750770230000|2025-06-24 13:03:50|5913.48|5913.48|5913.48|5913.48|5913.48|5913.48|5913.48|5913.48|0
1750770240000|2025-06-24 13:04:00|5913.75|5913.75|5913.75|5913.75|5913.75|5913.75|5913.75|5913.75|0
1750770250000|2025-06-24 13:04:10|5913.61|5913.61|5913.29|5913.29|5913.61|5913.61|5913.29|5913.29|0
1750770260000|2025-06-24 13:04:20|5913.94|5913.94|5913.94|5913.94|5913.94|5913.94|5913.94|5913.94|0
1750770270000|2025-06-24 13:04:30|5914.07|5914.07|5914.36|5914.36|5914.4|5914.4|5914.07|5914.07|0
1750770280000|2025-06-24 13:04:40|5914.22|5914.22|5913.65|5913.65|5914.22|5914.22|5913.65|5913.65|0
1750770300000|2025-06-24 13:05:00|5913.47|5913.47|5911.71|5911.71|5913.47|5913.47|5911.71|5911.71|0
1750770310000|2025-06-24 13:05:10|5910.92|5910.92|5910.61|5910.61|5910.92|5910.92|5910.52|5910.52|0
1750770320000|2025-06-24 13:05:20|5910.78|5910.78|5910.78|5910.78|5910.78|5910.78|5910.78|5910.78|0
1750770330000|2025-06-24 13:05:30|5910.91|5910.91|5911.05|5911.05|5911.05|5911.05|5910.91|5910.91|0
1750770360000|2025-06-24 13:06:00|5911.62|5911.62|5913.07|5913.07|5913.07|5913.07|5911.62|5911.62|0
1750770380000|2025-06-24 13:06:20|5913.73|5913.73|5913.73|5913.73|5913.73|5913.73|5913.73|5913.73|0
1750770390000|2025-06-24 13:06:30|5913.86|5913.86|5913.73|5913.73|5913.86|5913.86|5913.73|5913.73|0
1750770410000|2025-06-24 13:06:50|5914.24|5914.24|5914.24|5914.24|5914.24|5914.24|5914.24|5914.24|0
1750770420000|2025-06-24 13:07:00|5914.41|5914.41|5914.41|5914.41|5914.41|5914.41|5914.41|5914.41|0
1750770460000|2025-06-24 13:07:40|5914.28|5914.28|5911.73|5911.73|5914.28|5914.28|5911.73|5911.73|0
1750770470000|2025-06-24 13:07:50|5912.88|5912.88|5912.88|5912.88|5912.88|5912.88|5912.88|5912.88|0
1750770480000|2025-06-24 13:08:00|5913.15|5913.15|5913.15|5913.15|5913.15|5913.15|5913.15|5913.15|0
1750770490000|2025-06-24 13:08:10|5913.01|5913.01|5913.01|5913.01|5913.01|5913.01|5913.01|5913.01|0
1750770550000|2025-06-24 13:09:10|5912.79|5912.79|5912.79|5912.79|5912.79|5912.79|5912.79|5912.79|0
1750770560000|2025-06-24 13:09:20|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|0
1750770570000|2025-06-24 13:09:30|5913.29|5913.29|5913.16|5913.16|5913.29|5913.29|5913.16|5913.16|0
1750770590000|2025-06-24 13:09:50|5913.19|5913.19|5912.97|5912.97|5913.19|5913.19|5912.97|5912.97|0
1750770600000|2025-06-24 13:10:00|5912.64|5912.64|5912.38|5912.38|5912.7|5912.7|5912.38|5912.38|0
1750770610000|2025-06-24 13:10:10|5911.72|5911.72|5911.29|5911.29|5911.72|5911.72|5911.29|5911.29|0
1750770620000|2025-06-24 13:10:20|5910.63|5910.63|5910.41|5910.41|5910.63|5910.63|5910.41|5910.41|0
1750770630000|2025-06-24 13:10:30|5910.28|5910.28|5909.95|5909.95|5910.61|5910.61|5909.95|5909.95|0
1750770640000|2025-06-24 13:10:40|5909.82|5909.82|5909.82|5909.82|5909.82|5909.82|5909.69|5909.69|0
1750770660000|2025-06-24 13:11:00|5909.65|5909.65|5909.63|5909.63|5909.65|5909.65|5909.63|5909.63|0
1750770670000|2025-06-24 13:11:10|5909.49|5909.49|5909.49|5909.49|5909.49|5909.49|5909.49|5909.49|0
1750770680000|2025-06-24 13:11:20|5909.36|5909.36|5909.36|5909.36|5909.36|5909.36|5909.36|5909.36|0
1750770720000|2025-06-24 13:12:00|5909.49|5909.49|5909.49|5909.49|5909.49|5909.49|5909.49|5909.49|0
1750770730000|2025-06-24 13:12:10|5908.84|5908.84|5909.17|5909.17|5909.17|5909.17|5908.84|5908.84|0
1750770750000|2025-06-24 13:12:30|5909.3|5909.3|5909.3|5909.3|5909.3|5909.3|5909.3|5909.3|0
1750770760000|2025-06-24 13:12:40|5909.63|5909.63|5909.63|5909.63|5909.63|5909.63|5909.63|5909.63|0
1750770770000|2025-06-24 13:12:50|5909.85|5909.85|5909.85|5909.85|5909.85|5909.85|5909.85|5909.85|0
1750770780000|2025-06-24 13:13:00|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|0
1750770790000|2025-06-24 13:13:10|5909.96|5909.96|5909.96|5909.96|5909.96|5909.96|5909.96|5909.96|0
1750770810000|2025-06-24 13:13:30|5909.99|5909.99|5908.64|5908.64|5909.99|5909.99|5908.64|5908.64|0
1750770830000|2025-06-24 13:13:50|5908.66|5908.66|5908.01|5908.01|5908.66|5908.66|5908.01|5908.01|0
1750770840000|2025-06-24 13:14:00|5908.14|5908.14|5908.92|5908.92|5908.92|5908.92|5908.14|5908.14|0
1750770860000|2025-06-24 13:14:20|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|0
1750770870000|2025-06-24 13:14:30|5908.71|5908.71|5911.88|5911.88|5912.2|5912.2|5908.71|5908.71|0
1750770880000|2025-06-24 13:14:40|5911.35|5911.35|5911.46|5911.46|5911.46|5911.46|5911.33|5911.33|0
1750770890000|2025-06-24 13:14:50|5911.68|5911.68|5911.82|5911.82|5911.82|5911.82|5911.68|5911.68|0
1750770900000|2025-06-24 13:15:00|5911.95|5911.95|5911.95|5911.95|5911.95|5911.95|5911.95|5911.95|0
1750770910000|2025-06-24 13:15:10|5912.14|5912.14|5917.06|5917.06|5918.32|5918.32|5912.14|5912.14|0
1750770920000|2025-06-24 13:15:20|5916.03|5916.03|5913.77|5913.77|5916.03|5916.03|5913.77|5913.77|0
1750770930000|2025-06-24 13:15:30|5913.12|5913.12|5912|5912|5913.12|5913.12|5912|5912|0
1750770940000|2025-06-24 13:15:40|5911.95|5911.95|5912.35|5912.35|5912.35|5912.35|5911.95|5911.95|0
1750770980000|2025-06-24 13:16:20|5912.32|5912.32|5911.67|5911.67|5912.32|5912.32|5911.67|5911.67|0
1750770990000|2025-06-24 13:16:30|5911.54|5911.54|5911.54|5911.54|5911.54|5911.54|5911.54|5911.54|0
1750771000000|2025-06-24 13:16:40|5911.21|5911.21|5911.04|5911.04|5911.21|5911.21|5911.04|5911.04|0
1750771010000|2025-06-24 13:16:50|5910.84|5910.84|5910.84|5910.84|5910.84|5910.84|5910.84|5910.84|0
1750771030000|2025-06-24 13:17:10|5910.71|5910.71|5910.71|5910.71|5910.84|5910.84|5910.71|5910.71|0
1750771050000|2025-06-24 13:17:30|5911.04|5911.04|5910.89|5910.89|5911.04|5911.04|5910.89|5910.89|0
1750771060000|2025-06-24 13:17:40|5910.9|5910.9|5911.08|5911.08|5911.08|5911.08|5910.9|5910.9|0
1750771070000|2025-06-24 13:17:50|5910.86|5910.86|5911.21|5911.21|5911.21|5911.21|5910.53|5910.53|0
1750771100000|2025-06-24 13:18:20|5911.34|5911.34|5911.21|5911.21|5911.34|5911.34|5911.21|5911.21|0
1750771110000|2025-06-24 13:18:30|5912.04|5912.04|5912.04|5912.04|5912.04|5912.04|5912.04|5912.04|0
1750771140000|2025-06-24 13:19:00|5912.02|5912.02|5911.02|5911.02|5912.02|5912.02|5911.02|5911.02|0
1750771150000|2025-06-24 13:19:10|5910.76|5910.76|5910.01|5910.01|5910.76|5910.76|5909.48|5909.48|0
1750771160000|2025-06-24 13:19:20|5909.95|5909.95|5909.95|5909.95|5909.95|5909.95|5909.95|5909.95|0
1750771170000|2025-06-24 13:19:30|5909.94|5909.94|5908.96|5908.96|5909.94|5909.94|5908.96|5908.96|0
1750771180000|2025-06-24 13:19:40|5908.64|5908.64|5908.96|5908.96|5908.96|5908.96|5908.64|5908.64|0
1750771200000|2025-06-24 13:20:00|5908.64|5908.64|5909.09|5909.09|5909.09|5909.09|5908.64|5908.64|0
1750771210000|2025-06-24 13:20:10|5908.8|5908.8|5908.8|5908.8|5908.8|5908.8|5908.8|5908.8|0
1750771220000|2025-06-24 13:20:20|5908.63|5908.63|5908.95|5908.95|5908.95|5908.95|5908.63|5908.63|0
1750771230000|2025-06-24 13:20:30|5907.39|5907.39|5907.45|5907.45|5907.45|5907.45|5907.23|5907.23|0
1750771270000|2025-06-24 13:21:10|5909.08|5909.08|5909.08|5909.08|5909.08|5909.08|5909.08|5909.08|0
1750771290000|2025-06-24 13:21:30|5908.75|5908.75|5908.75|5908.75|5908.75|5908.75|5908.75|5908.75|0
1750771310000|2025-06-24 13:21:50|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|0
1750771320000|2025-06-24 13:22:00|5907.23|5907.23|5907.23|5907.23|5907.23|5907.23|5907.23|5907.23|0
1750771370000|2025-06-24 13:22:50|5906.94|5906.94|5907.26|5907.26|5907.26|5907.26|5906.94|5906.94|0
1750771390000|2025-06-24 13:23:10|5907.53|5907.53|5907.2|5907.2|5907.53|5907.53|5907.2|5907.2|0
1750771400000|2025-06-24 13:23:20|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|0
1750771410000|2025-06-24 13:23:30|5907.3|5907.3|5907.3|5907.3|5907.3|5907.3|5907.3|5907.3|0
1750771420000|2025-06-24 13:23:40|5907.85|5907.85|5908.07|5908.07|5908.07|5908.07|5907.85|5907.85|0
1750771430000|2025-06-24 13:23:50|5908.36|5908.36|5908.63|5908.63|5908.63|5908.63|5908.36|5908.36|0
1750771440000|2025-06-24 13:24:00|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|0
1750771460000|2025-06-24 13:24:20|5908.21|5908.21|5908.21|5908.21|5908.21|5908.21|5908.21|5908.21|0
1750771470000|2025-06-24 13:24:30|5907.88|5907.88|5907.88|5907.88|5907.88|5907.88|5907.88|5907.88|0
1750771480000|2025-06-24 13:24:40|5907.85|5907.85|5907.85|5907.85|5907.85|5907.85|5907.85|5907.85|0
1750771500000|2025-06-24 13:25:00|5908.18|5908.18|5907.9|5907.9|5908.18|5908.18|5907.9|5907.9|0
1750771530000|2025-06-24 13:25:30|5907.58|5907.58|5907.89|5907.89|5907.9|5907.9|5907.58|5907.58|0
1750771540000|2025-06-24 13:25:40|5908.21|5908.21|5908.21|5908.21|5908.21|5908.21|5908.21|5908.21|0
1750771550000|2025-06-24 13:25:50|5907.89|5907.89|5907.89|5907.89|5907.89|5907.89|5907.89|5907.89|0
1750771570000|2025-06-24 13:26:10|5907.9|5907.9|5907.9|5907.9|5907.9|5907.9|5907.9|5907.9|0
1750771580000|2025-06-24 13:26:20|5908.22|5908.22|5908.24|5908.24|5908.24|5908.24|5908.22|5908.22|0
1750771590000|2025-06-24 13:26:30|5907.95|5907.95|5908.09|5908.09|5908.09|5908.09|5907.95|5907.95|0
1750771600000|2025-06-24 13:26:40|5907.95|5907.95|5907.95|5907.95|5907.95|5907.95|5907.95|5907.95|0
1750771610000|2025-06-24 13:26:50|5908.28|5908.28|5908.57|5908.57|5908.57|5908.57|5908.28|5908.28|0
1750771620000|2025-06-24 13:27:00|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|0
1750771640000|2025-06-24 13:27:20|5908.57|5908.57|5908.57|5908.57|5908.57|5908.57|5908.57|5908.57|0
1750771650000|2025-06-24 13:27:30|5909.22|5909.22|5908.52|5908.52|5909.22|5909.22|5908.52|5908.52|0
1750771660000|2025-06-24 13:27:40|5908.7|5908.7|5908.83|5908.83|5908.83|5908.83|5908.7|5908.7|0
1750771670000|2025-06-24 13:27:50|5909.44|5909.44|5909.44|5909.44|5909.44|5909.44|5909.44|5909.44|0
1750771680000|2025-06-24 13:28:00|5908.79|5908.79|5908.14|5908.14|5908.79|5908.79|5908.14|5908.14|0
1750771690000|2025-06-24 13:28:10|5907.92|5907.92|5907.92|5907.92|5907.92|5907.92|5907.92|5907.92|0
1750771700000|2025-06-24 13:28:20|5907.79|5907.79|5907.79|5907.79|5907.79|5907.79|5907.79|5907.79|0
1750771710000|2025-06-24 13:28:30|5907.65|5907.65|5907.13|5907.13|5907.65|5907.65|5907.13|5907.13|0
1750771760000|2025-06-24 13:29:20|5907.26|5907.26|5908.03|5908.03|5908.03|5908.03|5907.26|5907.26|0
1750771770000|2025-06-24 13:29:30|5908.43|5908.43|5910.02|5910.02|5910.02|5910.02|5908.43|5908.43|0
1750771780000|2025-06-24 13:29:40|5910.19|5910.19|5910.83|5910.83|5910.83|5910.83|5910.19|5910.19|0
1750771790000|2025-06-24 13:29:50|5911.06|5911.06|5910.57|5910.57|5911.35|5911.35|5910.04|5910.04|0
1750771800000|2025-06-24 13:30:00|5910.9|5910.9|5911.25|5911.25|5912.36|5912.36|5910.45|5910.45|0
1750771810000|2025-06-24 13:30:10|5910.42|5910.42|5911.08|5911.08|5911.21|5911.21|5910.42|5910.42|0
1750771820000|2025-06-24 13:30:20|5911.4|5911.4|5912.91|5912.91|5912.91|5912.91|5911.4|5911.4|0
1750771830000|2025-06-24 13:30:30|5913.56|5913.56|5913.54|5913.54|5913.88|5913.88|5913.25|5913.25|0
1750771840000|2025-06-24 13:30:40|5913.94|5913.94|5914.97|5914.97|5914.97|5914.97|5913.94|5913.94|0
1750771850000|2025-06-24 13:30:50|5915.3|5915.3|5912.23|5912.23|5915.3|5915.3|5912.23|5912.23|0
1750771860000|2025-06-24 13:31:00|5911.91|5911.91|5911.91|5911.91|5911.91|5911.91|5911.91|5911.91|0
1750771870000|2025-06-24 13:31:10|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|0
1750771880000|2025-06-24 13:31:20|5912.68|5912.68|5911.7|5911.7|5912.68|5912.68|5911.7|5911.7|0
1750771890000|2025-06-24 13:31:30|5911.48|5911.48|5912.36|5912.36|5912.36|5912.36|5911.48|5911.48|0
1750771900000|2025-06-24 13:31:40|5910.73|5910.73|5911|5911|5911|5911|5910.73|5910.73|0
1750771910000|2025-06-24 13:31:50|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|0
1750771920000|2025-06-24 13:32:00|5911.13|5911.13|5907.68|5907.68|5911.13|5911.13|5907.68|5907.68|0
1750771930000|2025-06-24 13:32:10|5907.29|5907.29|5905.92|5905.92|5907.29|5907.29|5905.24|5905.24|0
1750771940000|2025-06-24 13:32:20|5906.06|5906.06|5905.92|5905.92|5906.06|5906.06|5905.92|5905.92|0
1750771950000|2025-06-24 13:32:30|5906.06|5906.06|5906.44|5906.44|5906.71|5906.71|5906.06|5906.06|0
1750771960000|2025-06-24 13:32:40|5906.58|5906.58|5907.14|5907.14|5907.4|5907.4|5906.58|5906.58|0
1750771970000|2025-06-24 13:32:50|5907.4|5907.4|5906.88|5906.88|5907.4|5907.4|5906.75|5906.75|0
1750771980000|2025-06-24 13:33:00|5906.56|5906.56|5907.63|5907.63|5907.63|5907.63|5906.56|5906.56|0
1750771990000|2025-06-24 13:33:10|5907.89|5907.89|5906.85|5906.85|5907.89|5907.89|5906.85|5906.85|0
1750772000000|2025-06-24 13:33:20|5906.52|5906.52|5906.26|5906.26|5906.52|5906.52|5906.26|5906.26|0
1750772010000|2025-06-24 13:33:30|5906.58|5906.58|5907.3|5907.3|5907.3|5907.3|5906.58|5906.58|0
1750772020000|2025-06-24 13:33:40|5907.53|5907.53|5907.53|5907.53|5907.53|5907.53|5907.53|5907.53|0
1750772030000|2025-06-24 13:33:50|5907.22|5907.22|5907.09|5907.09|5907.22|5907.22|5907.09|5907.09|0
1750772040000|2025-06-24 13:34:00|5907.48|5907.48|5907.48|5907.48|5907.48|5907.48|5907.48|5907.48|0
1750772050000|2025-06-24 13:34:10|5906.83|5906.83|5905.44|5905.44|5906.83|5906.83|5905.44|5905.44|0
1750772060000|2025-06-24 13:34:20|5905.04|5905.04|5903.5|5903.5|5905.04|5905.04|5903.37|5903.37|0
1750772080000|2025-06-24 13:34:40|5902.97|5902.97|5902.66|5902.66|5902.97|5902.97|5902.66|5902.66|0
1750772090000|2025-06-24 13:34:50|5901.69|5901.69|5901.33|5901.33|5901.69|5901.69|5901.33|5901.33|0
1750772100000|2025-06-24 13:35:00|5901.04|5901.04|5903.34|5903.34|5903.34|5903.34|5900.75|5900.75|0
1750772110000|2025-06-24 13:35:10|5903.05|5903.05|5903.31|5903.31|5903.31|5903.31|5903.05|5903.05|0
1750772120000|2025-06-24 13:35:20|5903.02|5903.02|5903.25|5903.25|5903.64|5903.64|5902.99|5902.99|0
1750772130000|2025-06-24 13:35:30|5904.55|5904.55|5904.55|5904.55|5904.55|5904.55|5904.55|5904.55|0
1750772140000|2025-06-24 13:35:40|5904.82|5904.82|5904.16|5904.16|5904.82|5904.82|5903.51|5903.51|0
1750772150000|2025-06-24 13:35:50|5904.34|5904.34|5904.88|5904.88|5904.88|5904.88|5904.05|5904.05|0
1750772160000|2025-06-24 13:36:00|5904.23|5904.23|5903.45|5903.45|5905.3|5905.3|5903.45|5903.45|0
1750772170000|2025-06-24 13:36:10|5903.13|5903.13|5902.05|5902.05|5903.13|5903.13|5902.05|5902.05|0
1750772180000|2025-06-24 13:36:20|5901.4|5901.4|5901.4|5901.4|5901.4|5901.4|5901.4|5901.4|0
1750772190000|2025-06-24 13:36:30|5901.07|5901.07|5901.72|5901.72|5901.72|5901.72|5901.07|5901.07|0
1750772210000|2025-06-24 13:36:50|5902.05|5902.05|5901.92|5901.92|5902.05|5902.05|5901.63|5901.63|0
1750772220000|2025-06-24 13:37:00|5901.39|5901.39|5901.08|5901.08|5901.39|5901.39|5899.83|5899.83|0
1750772230000|2025-06-24 13:37:10|5901.21|5901.21|5901.68|5901.68|5901.68|5901.68|5901.21|5901.21|0
1750772240000|2025-06-24 13:37:20|5901.81|5901.81|5903.44|5903.44|5903.44|5903.44|5901.81|5901.81|0
1750772250000|2025-06-24 13:37:30|5903.73|5903.73|5903.44|5903.44|5903.73|5903.73|5903.44|5903.44|0
1750772260000|2025-06-24 13:37:40|5904.24|5904.24|5907.37|5907.37|5907.37|5907.37|5904.24|5904.24|0
1750772270000|2025-06-24 13:37:50|5907.24|5907.24|5907.6|5907.6|5907.93|5907.93|5906.95|5906.95|0
1750772280000|2025-06-24 13:38:00|5907.38|5907.38|5907.92|5907.92|5908.18|5908.18|5907.09|5907.09|0
1750772290000|2025-06-24 13:38:10|5908.24|5908.24|5908.57|5908.57|5908.57|5908.57|5908.24|5908.24|0
1750772310000|2025-06-24 13:38:30|5909.22|5909.22|5909.05|5909.05|5909.22|5909.22|5909.05|5909.05|0
1750772330000|2025-06-24 13:38:50|5909.44|5909.44|5910.73|5910.73|5911.06|5911.06|5909.44|5909.44|0
1750772340000|2025-06-24 13:39:00|5910.41|5910.41|5910.73|5910.73|5910.73|5910.73|5910.08|5910.08|0
1750772360000|2025-06-24 13:39:20|5910.99|5910.99|5911.65|5911.65|5911.97|5911.97|5910.99|5910.99|0
1750772370000|2025-06-24 13:39:30|5911.32|5911.32|5912.33|5912.33|5912.33|5912.33|5911.32|5911.32|0
1750772380000|2025-06-24 13:39:40|5912.55|5912.55|5914.88|5914.88|5915.3|5915.3|5912.55|5912.55|0
1750772390000|2025-06-24 13:39:50|5915.17|5915.17|5914.52|5914.52|5915.17|5915.17|5914.52|5914.52|0
1750772400000|2025-06-24 13:40:00|5915.5|5915.5|5916.37|5916.37|5916.37|5916.37|5915.17|5915.17|0
1750772410000|2025-06-24 13:40:10|5916.64|5916.64|5916.14|5916.14|5916.64|5916.64|5916.14|5916.14|0
1750772420000|2025-06-24 13:40:20|5916.31|5916.31|5915.81|5915.81|5916.64|5916.64|5915.81|5915.81|0
1750772430000|2025-06-24 13:40:30|5916.21|5916.21|5916.08|5916.08|5916.4|5916.4|5916.08|5916.08|0
1750772440000|2025-06-24 13:40:40|5916.4|5916.4|5916.27|5916.27|5916.4|5916.4|5916.27|5916.27|0
1750772460000|2025-06-24 13:41:00|5916.29|5916.29|5916.29|5916.29|5916.29|5916.29|5916.29|5916.29|0
1750772470000|2025-06-24 13:41:10|5915.63|5915.63|5915.63|5915.63|5915.63|5915.63|5915.63|5915.63|0
1750772480000|2025-06-24 13:41:20|5915.31|5915.31|5915.32|5915.32|5915.32|5915.32|5915.31|5915.31|0
1750772490000|2025-06-24 13:41:30|5916.56|5916.56|5917.93|5917.93|5917.93|5917.93|5916.56|5916.56|0
1750772500000|2025-06-24 13:41:40|5918.25|5918.25|5918.58|5918.58|5918.58|5918.58|5918.25|5918.25|0
1750772510000|2025-06-24 13:41:50|5918.87|5918.87|5918.87|5918.87|5918.87|5918.87|5918.87|5918.87|0
1750772520000|2025-06-24 13:42:00|5918.41|5918.41|5917.34|5917.34|5918.41|5918.41|5917.34|5917.34|0
1750772530000|2025-06-24 13:42:10|5917.37|5917.37|5917.37|5917.37|5917.37|5917.37|5917.37|5917.37|0
1750772540000|2025-06-24 13:42:20|5917.04|5917.04|5917.04|5917.04|5917.04|5917.04|5917.04|5917.04|0
1750772550000|2025-06-24 13:42:30|5916.82|5916.82|5916.69|5916.69|5916.82|5916.82|5916.69|5916.69|0
1750772560000|2025-06-24 13:42:40|5916.51|5916.51|5916.84|5916.84|5916.84|5916.84|5916.51|5916.51|0
1750772570000|2025-06-24 13:42:50|5916.55|5916.55|5917.95|5917.95|5917.95|5917.95|5916.55|5916.55|0
1750772580000|2025-06-24 13:43:00|5918.24|5918.24|5918.46|5918.46|5918.46|5918.46|5917.66|5917.66|0
1750772590000|2025-06-24 13:43:10|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|0
1750772600000|2025-06-24 13:43:20|5917.48|5917.48|5917.6|5917.6|5917.61|5917.61|5917.48|5917.48|0
1750772620000|2025-06-24 13:43:40|5917.18|5917.18|5916|5916|5917.18|5917.18|5916|5916|0
1750772630000|2025-06-24 13:43:50|5916.29|5916.29|5916.29|5916.29|5916.29|5916.29|5916.29|5916.29|0
1750772640000|2025-06-24 13:44:00|5916|5916|5915.71|5915.71|5916|5916|5915.71|5915.71|0
1750772650000|2025-06-24 13:44:10|5915.39|5915.39|5915.68|5915.68|5916.04|5916.04|5915.39|5915.39|0
1750772660000|2025-06-24 13:44:20|5915.51|5915.51|5915.51|5915.51|5915.51|5915.51|5915.51|5915.51|0
1750772670000|2025-06-24 13:44:30|5915.5|5915.5|5915.5|5915.5|5915.5|5915.5|5915.5|5915.5|0
1750772680000|2025-06-24 13:44:40|5915.46|5915.46|5915.46|5915.46|5915.46|5915.46|5915.46|5915.46|0
1750772690000|2025-06-24 13:44:50|5915.4|5915.4|5914.49|5914.49|5915.4|5915.4|5914.36|5914.36|0
1750772700000|2025-06-24 13:45:00|5914.62|5914.62|5915.08|5915.08|5915.34|5915.34|5914.62|5914.62|0
1750772710000|2025-06-24 13:45:10|5914.9|5914.9|5916.41|5916.41|5916.41|5916.41|5914.9|5914.9|0
1750772720000|2025-06-24 13:45:20|5916.37|5916.37|5915.55|5915.55|5916.37|5916.37|5915.42|5915.42|0
1750772730000|2025-06-24 13:45:30|5915.68|5915.68|5915.55|5915.55|5915.68|5915.68|5915.55|5915.55|0
1750772750000|2025-06-24 13:45:50|5915.42|5915.42|5915.29|5915.29|5915.42|5915.42|5915.29|5915.29|0
1750772760000|2025-06-24 13:46:00|5915|5915|5915|5915|5915|5915|5915|5915|0
1750772770000|2025-06-24 13:46:10|5914.02|5914.02|5913.89|5913.89|5914.02|5914.02|5913.76|5913.76|0
1750772780000|2025-06-24 13:46:20|5913.76|5913.76|5913.76|5913.76|5913.76|5913.76|5913.76|5913.76|0
1750772810000|2025-06-24 13:46:50|5911.77|5911.77|5910.9|5910.9|5911.77|5911.77|5910.9|5910.9|0
1750772820000|2025-06-24 13:47:00|5910.77|5910.77|5909.82|5909.82|5910.77|5910.77|5909.82|5909.82|0
1750772830000|2025-06-24 13:47:10|5908.84|5908.84|5908.25|5908.25|5908.84|5908.84|5908.25|5908.25|0
1750772840000|2025-06-24 13:47:20|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|0
1750772850000|2025-06-24 13:47:30|5908.12|5908.12|5908.27|5908.27|5908.27|5908.27|5907.7|5907.7|0
1750772860000|2025-06-24 13:47:40|5907.7|5907.7|5908.27|5908.27|5908.27|5908.27|5907.7|5907.7|0
1750772870000|2025-06-24 13:47:50|5908.41|5908.41|5908.41|5908.41|5908.41|5908.41|5908.41|5908.41|0
1750772880000|2025-06-24 13:48:00|5907.83|5907.83|5907.8|5907.8|5907.83|5907.83|5907.47|5907.47|0
1750772890000|2025-06-24 13:48:10|5907.77|5907.77|5907.01|5907.01|5907.77|5907.77|5907.01|5907.01|0
1750772900000|2025-06-24 13:48:20|5905.73|5905.73|5905.73|5905.73|5906.02|5906.02|5905.73|5905.73|0
1750772910000|2025-06-24 13:48:30|5905.55|5905.55|5905.55|5905.55|5905.55|5905.55|5905.55|5905.55|0
1750772920000|2025-06-24 13:48:40|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|0
1750772930000|2025-06-24 13:48:50|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|0
1750772940000|2025-06-24 13:49:00|5905.92|5905.92|5905.06|5905.06|5905.92|5905.92|5905.06|5905.06|0
1750772950000|2025-06-24 13:49:10|5904.93|5904.93|5905.06|5905.06|5905.06|5905.06|5904.93|5904.93|0
1750772960000|2025-06-24 13:49:20|5904.93|5904.93|5904.87|5904.87|5904.93|5904.93|5904.87|5904.87|0
1750772980000|2025-06-24 13:49:40|5904.56|5904.56|5903.9|5903.9|5904.56|5904.56|5903.9|5903.9|0
1750772990000|2025-06-24 13:49:50|5903.89|5903.89|5903.89|5903.89|5903.89|5903.89|5903.89|5903.89|0
1750773000000|2025-06-24 13:50:00|5903.67|5903.67|5898.16|5898.16|5903.67|5903.67|5897.84|5897.84|0
1750773010000|2025-06-24 13:50:10|5897.84|5897.84|5897.71|5897.71|5897.97|5897.97|5897.58|5897.58|0
1750773020000|2025-06-24 13:50:20|5897.84|5897.84|5898.32|5898.32|5898.32|5898.32|5897.84|5897.84|0
1750773030000|2025-06-24 13:50:30|5898.19|5898.19|5898.19|5898.19|5898.19|5898.19|5898.19|5898.19|0
1750773040000|2025-06-24 13:50:40|5898.02|5898.02|5899.28|5899.28|5899.28|5899.28|5898.02|5898.02|0
1750773050000|2025-06-24 13:50:50|5899.79|5899.79|5900.05|5900.05|5900.05|5900.05|5899.79|5899.79|0
1750773060000|2025-06-24 13:51:00|5900.27|5900.27|5900.6|5900.6|5900.92|5900.92|5899.95|5899.95|0
1750773070000|2025-06-24 13:51:10|5900.27|5900.27|5900.65|5900.65|5900.65|5900.65|5899.95|5899.95|0
1750773080000|2025-06-24 13:51:20|5900.78|5900.78|5900.62|5900.62|5900.91|5900.91|5900.62|5900.62|0
1750773090000|2025-06-24 13:51:30|5900.95|5900.95|5901.04|5901.04|5901.04|5901.04|5900.69|5900.69|0
1750773100000|2025-06-24 13:51:40|5901.17|5901.17|5901.17|5901.17|5901.17|5901.17|5901.17|5901.17|0
1750773110000|2025-06-24 13:51:50|5901.04|5901.04|5901.04|5901.04|5901.04|5901.04|5901.04|5901.04|0
1750773120000|2025-06-24 13:52:00|5900.6|5900.6|5900.48|5900.48|5900.65|5900.65|5900.19|5900.19|0
1750773130000|2025-06-24 13:52:10|5900.78|5900.78|5900.85|5900.85|5900.85|5900.85|5900.46|5900.46|0
1750773140000|2025-06-24 13:52:20|5900.59|5900.59|5900.91|5900.91|5900.91|5900.91|5900.59|5900.59|0
1750773150000|2025-06-24 13:52:30|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|5900.52|5900.52|0
1750773160000|2025-06-24 13:52:40|5901.05|5901.05|5900.84|5900.84|5901.1|5901.1|5900.84|5900.84|0
1750773170000|2025-06-24 13:52:50|5900.7|5900.7|5900.97|5900.97|5901.1|5901.1|5900.7|5900.7|0
1750773180000|2025-06-24 13:53:00|5901.23|5901.23|5901.16|5901.16|5901.23|5901.23|5900.84|5900.84|0
1750773200000|2025-06-24 13:53:20|5901.49|5901.49|5901.81|5901.81|5901.81|5901.81|5901.49|5901.49|0
1750773220000|2025-06-24 13:53:40|5901.87|5901.87|5901.87|5901.87|5901.87|5901.87|5901.87|5901.87|0
1750773230000|2025-06-24 13:53:50|5902.27|5902.27|5902.27|5902.27|5902.4|5902.4|5902.27|5902.27|0
1750773240000|2025-06-24 13:54:00|5901.75|5901.75|5903.53|5903.53|5903.53|5903.53|5901.75|5901.75|0
1750773250000|2025-06-24 13:54:10|5904.18|5904.18|5903.88|5903.88|5904.18|5904.18|5903.85|5903.85|0
1750773270000|2025-06-24 13:54:30|5903.75|5903.75|5903.62|5903.62|5903.75|5903.75|5903.62|5903.62|0
1750773280000|2025-06-24 13:54:40|5903.29|5903.29|5903.12|5903.12|5903.29|5903.29|5902.97|5902.97|0
1750773290000|2025-06-24 13:54:50|5902.83|5902.83|5902.5|5902.5|5902.83|5902.83|5902.5|5902.5|0
1750773300000|2025-06-24 13:55:00|5902.77|5902.77|5903.05|5903.05|5903.34|5903.34|5902.77|5902.77|0
1750773320000|2025-06-24 13:55:20|5903.08|5903.08|5902.07|5902.07|5903.08|5903.08|5902.07|5902.07|0
1750773330000|2025-06-24 13:55:30|5901.78|5901.78|5900.94|5900.94|5901.78|5901.78|5900.8|5900.8|0
1750773340000|2025-06-24 13:55:40|5900.76|5900.76|5901.36|5901.36|5901.36|5901.36|5900.71|5900.71|0
1750773350000|2025-06-24 13:55:50|5901.07|5901.07|5900.67|5900.67|5901.07|5901.07|5900.67|5900.67|0
1750773360000|2025-06-24 13:56:00|5900.05|5900.05|5900.05|5900.05|5900.05|5900.05|5900.05|5900.05|0
1750773370000|2025-06-24 13:56:10|5899.73|5899.73|5900.74|5900.74|5900.74|5900.74|5899.59|5899.59|0
1750773380000|2025-06-24 13:56:20|5901.03|5901.03|5901.69|5901.69|5901.69|5901.69|5901.03|5901.03|0
1750773390000|2025-06-24 13:56:30|5901.63|5901.63|5901.17|5901.17|5901.63|5901.63|5901.17|5901.17|0
1750773400000|2025-06-24 13:56:40|5901.5|5901.5|5901.33|5901.33|5901.5|5901.5|5901.33|5901.33|0
1750773410000|2025-06-24 13:56:50|5901.59|5901.59|5902.42|5902.42|5902.74|5902.74|5901.59|5901.59|0
1750773420000|2025-06-24 13:57:00|5902.55|5902.55|5901.48|5901.48|5902.55|5902.55|5901.48|5901.48|0
1750773430000|2025-06-24 13:57:10|5901.35|5901.35|5900.19|5900.19|5901.35|5901.35|5900.19|5900.19|0
1750773440000|2025-06-24 13:57:20|5899.86|5899.86|5900.19|5900.19|5900.19|5900.19|5899.86|5899.86|0
1750773450000|2025-06-24 13:57:30|5900.22|5900.22|5899.57|5899.57|5900.22|5900.22|5899.57|5899.57|0
1750773460000|2025-06-24 13:57:40|5899.25|5899.25|5899.25|5899.25|5899.25|5899.25|5899.25|5899.25|0
1750773470000|2025-06-24 13:57:50|5899.42|5899.42|5900.53|5900.53|5900.53|5900.53|5899.42|5899.42|0
1750773480000|2025-06-24 13:58:00|5900.86|5900.86|5900.86|5900.86|5900.86|5900.86|5900.86|5900.86|0
1750773500000|2025-06-24 13:58:20|5901.25|5901.25|5901.38|5901.38|5901.38|5901.38|5901.25|5901.25|0
1750773510000|2025-06-24 13:58:30|5901.25|5901.25|5901.25|5901.25|5901.25|5901.25|5901.25|5901.25|0
1750773520000|2025-06-24 13:58:40|5901.47|5901.47|5901.65|5901.65|5901.65|5901.65|5901.47|5901.47|0
1750773530000|2025-06-24 13:58:50|5901.66|5901.66|5901.66|5901.66|5901.66|5901.66|5901.66|5901.66|0
1750773540000|2025-06-24 13:59:00|5901.79|5901.79|5901.79|5901.79|5901.79|5901.79|5901.47|5901.47|0
1750773560000|2025-06-24 13:59:20|5901.14|5901.14|5901.14|5901.14|5901.14|5901.14|5901.14|5901.14|0
1750773570000|2025-06-24 13:59:30|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|0
1750773580000|2025-06-24 13:59:40|5903.13|5903.13|5903.08|5903.08|5903.3|5903.3|5903.08|5903.08|0
1750773590000|2025-06-24 13:59:50|5902.76|5902.76|5902.95|5902.95|5902.95|5902.95|5902.61|5902.61|0
1750773600000|2025-06-24 14:00:00|5903.35|5903.35|5902.71|5902.71|5903.35|5903.35|5902.71|5902.71|0
1750773610000|2025-06-24 14:00:10|5903.03|5903.03|5903.03|5903.03|5903.03|5903.03|5903.03|5903.03|0
1750773620000|2025-06-24 14:00:20|5903.69|5903.69|5905.4|5905.4|5905.73|5905.73|5903.69|5903.69|0
1750773630000|2025-06-24 14:00:30|5905.14|5905.14|5905.14|5905.14|5905.14|5905.14|5904.85|5904.85|0
1750773640000|2025-06-24 14:00:40|5904.81|5904.81|5904.81|5904.81|5904.81|5904.81|5904.81|5904.81|0
1750773650000|2025-06-24 14:00:50|5904.64|5904.64|5903.32|5903.32|5904.64|5904.64|5903.19|5903.19|0
1750773660000|2025-06-24 14:01:00|5904.91|5904.91|5904.23|5904.23|5904.91|5904.91|5904.09|5904.09|0
1750773670000|2025-06-24 14:01:10|5904.49|5904.49|5904.23|5904.23|5904.49|5904.49|5904.23|5904.23|0
1750773680000|2025-06-24 14:01:20|5903.9|5903.9|5903.9|5903.9|5903.9|5903.9|5903.9|5903.9|0
1750773690000|2025-06-24 14:01:30|5904.03|5904.03|5904.03|5904.03|5904.03|5904.03|5904.03|5904.03|0
1750773700000|2025-06-24 14:01:40|5904.36|5904.36|5904.36|5904.36|5904.36|5904.36|5904.36|5904.36|0
1750773710000|2025-06-24 14:01:50|5904.49|5904.49|5904.49|5904.49|5904.62|5904.62|5904.36|5904.36|0
1750773720000|2025-06-24 14:02:00|5904.62|5904.62|5903.06|5903.06|5905.33|5905.33|5903.06|5903.06|0
1750773730000|2025-06-24 14:02:10|5902.73|5902.73|5903.06|5903.06|5903.06|5903.06|5902.73|5902.73|0
1750773740000|2025-06-24 14:02:20|5902.93|5902.93|5902.36|5902.36|5902.93|5902.93|5902.36|5902.36|0
1750773750000|2025-06-24 14:02:30|5900.9|5900.9|5900.47|5900.47|5900.9|5900.9|5900.34|5900.34|0
1750773760000|2025-06-24 14:02:40|5900.61|5900.61|5900.61|5900.61|5900.61|5900.61|5900.61|5900.61|0
1750773780000|2025-06-24 14:03:00|5900.74|5900.74|5900.43|5900.43|5900.74|5900.74|5900.43|5900.43|0
1750773790000|2025-06-24 14:03:10|5900.3|5900.3|5899.54|5899.54|5900.3|5900.3|5899.54|5899.54|0
1750773800000|2025-06-24 14:03:20|5899.22|5899.22|5899.44|5899.44|5899.44|5899.44|5899.22|5899.22|0
1750773820000|2025-06-24 14:03:40|5899.9|5899.9|5899.57|5899.57|5899.9|5899.9|5899.57|5899.57|0
1750773830000|2025-06-24 14:03:50|5899.44|5899.44|5899.41|5899.41|5899.7|5899.7|5899.41|5899.41|0
1750773840000|2025-06-24 14:04:00|5900.06|5900.06|5899.41|5899.41|5900.06|5900.06|5899.41|5899.41|0
1750773850000|2025-06-24 14:04:10|5899.68|5899.68|5899.74|5899.74|5899.74|5899.74|5899.41|5899.41|0
1750773860000|2025-06-24 14:04:20|5899.61|5899.61|5899.61|5899.61|5899.93|5899.93|5899.61|5899.61|0
1750773870000|2025-06-24 14:04:30|5899.66|5899.66|5899.66|5899.66|5899.66|5899.66|5899.66|5899.66|0
1750773880000|2025-06-24 14:04:40|5899.37|5899.37|5898.48|5898.48|5899.59|5899.59|5898.48|5898.48|0
1750773890000|2025-06-24 14:04:50|5898.62|5898.62|5900.08|5900.08|5900.08|5900.08|5898.62|5898.62|0
1750773900000|2025-06-24 14:05:00|5900.31|5900.31|5900.63|5900.63|5900.96|5900.96|5900.1|5900.1|0
1750773910000|2025-06-24 14:05:10|5902.2|5902.2|5902.2|5902.2|5902.2|5902.2|5902.2|5902.2|0
1750773920000|2025-06-24 14:05:20|5902.47|5902.47|5902.66|5902.66|5902.99|5902.99|5902.34|5902.34|0
1750773930000|2025-06-24 14:05:30|5902.26|5902.26|5901.11|5901.11|5902.26|5902.26|5901.11|5901.11|0
1750773940000|2025-06-24 14:05:40|5901.24|5901.24|5901.53|5901.53|5901.53|5901.53|5901.24|5901.24|0
1750773950000|2025-06-24 14:05:50|5901.58|5901.58|5901.58|5901.58|5901.58|5901.58|5901.58|5901.58|0
1750773960000|2025-06-24 14:06:00|5901.45|5901.45|5900.87|5900.87|5901.78|5901.78|5900.87|5900.87|0
1750773970000|2025-06-24 14:06:10|5900|5900|5898.29|5898.29|5900|5900|5898.29|5898.29|0
1750773980000|2025-06-24 14:06:20|5898.27|5898.27|5898.14|5898.14|5898.27|5898.27|5898.14|5898.14|0
1750773990000|2025-06-24 14:06:30|5898.46|5898.46|5898.17|5898.17|5898.46|5898.46|5898.17|5898.17|0
1750774000000|2025-06-24 14:06:40|5897.85|5897.85|5897.85|5897.85|5897.85|5897.85|5897.85|5897.85|0
1750774010000|2025-06-24 14:06:50|5897.45|5897.45|5897.4|5897.4|5897.45|5897.45|5897.4|5897.4|0
1750774020000|2025-06-24 14:07:00|5897.07|5897.07|5895.29|5895.29|5897.07|5897.07|5895.29|5895.29|0
1750774030000|2025-06-24 14:07:10|5895.12|5895.12|5894.98|5894.98|5895.29|5895.29|5894.98|5894.98|0
1750774040000|2025-06-24 14:07:20|5894.95|5894.95|5895.02|5895.02|5895.02|5895.02|5894.62|5894.62|0
1750774050000|2025-06-24 14:07:30|5894.75|5894.75|5894.65|5894.65|5894.75|5894.75|5894.32|5894.32|0
1750774070000|2025-06-24 14:07:50|5894.91|5894.91|5894.91|5894.91|5894.91|5894.91|5894.91|5894.91|0
1750774080000|2025-06-24 14:08:00|5895.24|5895.24|5894.22|5894.22|5895.24|5895.24|5894.22|5894.22|0
1750774090000|2025-06-24 14:08:10|5894.55|5894.55|5894.26|5894.26|5894.55|5894.55|5894.26|5894.26|0
1750774100000|2025-06-24 14:08:20|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|0
1750774110000|2025-06-24 14:08:30|5894.83|5894.83|5893.09|5893.09|5894.83|5894.83|5893.09|5893.09|0
1750774120000|2025-06-24 14:08:40|5893.35|5893.35|5891.75|5891.75|5893.52|5893.52|5891.62|5891.62|0
1750774130000|2025-06-24 14:08:50|5892.4|5892.4|5893.21|5893.21|5893.38|5893.38|5892.4|5892.4|0
1750774140000|2025-06-24 14:09:00|5893.86|5893.86|5894.79|5894.79|5895.01|5895.01|5893.54|5893.54|0
1750774150000|2025-06-24 14:09:10|5894.84|5894.84|5895.92|5895.92|5895.92|5895.92|5894.62|5894.62|0
1750774160000|2025-06-24 14:09:20|5896.19|5896.19|5895.86|5895.86|5896.19|5896.19|5895.86|5895.86|0
1750774170000|2025-06-24 14:09:30|5896.32|5896.32|5896.28|5896.28|5896.67|5896.67|5896.28|5896.28|0
1750774180000|2025-06-24 14:09:40|5896.6|5896.6|5897.42|5897.42|5897.42|5897.42|5896.6|5896.6|0
1750774190000|2025-06-24 14:09:50|5896.76|5896.76|5898.18|5898.18|5898.18|5898.18|5896.76|5896.76|0
1750774200000|2025-06-24 14:10:00|5898.51|5898.51|5898.79|5898.79|5899.08|5899.08|5898.51|5898.51|0
1750774210000|2025-06-24 14:10:10|5898.66|5898.66|5898.77|5898.77|5898.99|5898.99|5898.66|5898.66|0
1750774220000|2025-06-24 14:10:20|5898.71|5898.71|5897.93|5897.93|5898.71|5898.71|5897.8|5897.8|0
1750774240000|2025-06-24 14:10:40|5898.06|5898.06|5900.15|5900.15|5900.15|5900.15|5898.06|5898.06|0
1750774250000|2025-06-24 14:10:50|5900.17|5900.17|5901.15|5901.15|5901.15|5901.15|5900.17|5900.17|0
1750774260000|2025-06-24 14:11:00|5900.17|5900.17|5899.79|5899.79|5900.5|5900.5|5899.79|5899.79|0
1750774270000|2025-06-24 14:11:10|5899.57|5899.57|5898.66|5898.66|5899.57|5899.57|5898.66|5898.66|0
1750774280000|2025-06-24 14:11:20|5898.98|5898.98|5898.98|5898.98|5898.98|5898.98|5898.98|5898.98|0
1750774290000|2025-06-24 14:11:30|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|0
1750774300000|2025-06-24 14:11:40|5898.79|5898.79|5898.93|5898.93|5898.93|5898.93|5898.79|5898.79|0
1750774320000|2025-06-24 14:12:00|5899.06|5899.06|5900.15|5900.15|5900.15|5900.15|5899.06|5899.06|0
1750774330000|2025-06-24 14:12:10|5900.48|5900.48|5900.48|5900.48|5900.48|5900.48|5900.48|5900.48|0
1750774340000|2025-06-24 14:12:20|5900.81|5900.81|5900.68|5900.68|5900.97|5900.97|5900.68|5900.68|0
1750774350000|2025-06-24 14:12:30|5900.48|5900.48|5900.13|5900.13|5900.48|5900.48|5900.13|5900.13|0
1750774360000|2025-06-24 14:12:40|5900.26|5900.26|5900.21|5900.21|5900.26|5900.26|5900.04|5900.04|0
1750774370000|2025-06-24 14:12:50|5900.54|5900.54|5901.19|5901.19|5901.19|5901.19|5900.54|5900.54|0
1750774380000|2025-06-24 14:13:00|5901.37|5901.37|5901.3|5901.3|5901.37|5901.37|5901.04|5901.04|0
1750774390000|2025-06-24 14:13:10|5900.98|5900.98|5900.82|5900.82|5900.98|5900.98|5900.82|5900.82|0
1750774400000|2025-06-24 14:13:20|5901.11|5901.11|5901.24|5901.24|5901.24|5901.24|5900.95|5900.95|0
1750774410000|2025-06-24 14:13:30|5900.95|5900.95|5900.05|5900.05|5900.95|5900.95|5900.05|5900.05|0
1750774420000|2025-06-24 14:13:40|5900.32|5900.32|5900.97|5900.97|5900.97|5900.97|5900.32|5900.32|0
1750774430000|2025-06-24 14:13:50|5901.29|5901.29|5901.43|5901.43|5901.43|5901.43|5901.29|5901.29|0
1750774440000|2025-06-24 14:14:00|5901.56|5901.56|5902.2|5902.2|5902.2|5902.2|5901.56|5901.56|0
1750774450000|2025-06-24 14:14:10|5902.8|5902.8|5902.8|5902.8|5902.8|5902.8|5902.8|5902.8|0
1750774460000|2025-06-24 14:14:20|5902.67|5902.67|5902.55|5902.55|5902.84|5902.84|5902.55|5902.55|0
1750774470000|2025-06-24 14:14:30|5902.84|5902.84|5902.84|5902.84|5903.13|5903.13|5902.52|5902.52|0
1750774480000|2025-06-24 14:14:40|5902.97|5902.97|5902.88|5902.88|5903.1|5903.1|5902.88|5902.88|0
1750774490000|2025-06-24 14:14:50|5902.71|5902.71|5903.58|5903.58|5903.58|5903.58|5902.71|5902.71|0
1750774500000|2025-06-24 14:15:00|5903.91|5903.91|5904.96|5904.96|5904.96|5904.96|5903.91|5903.91|0
1750774510000|2025-06-24 14:15:10|5904.93|5904.93|5904.93|5904.93|5905.25|5905.25|5904.93|5904.93|0
1750774520000|2025-06-24 14:15:20|5905.25|5905.25|5905.25|5905.25|5905.25|5905.25|5904.93|5904.93|0
1750774530000|2025-06-24 14:15:30|5904.93|5904.93|5905.52|5905.52|5905.52|5905.52|5904.93|5904.93|0
1750774540000|2025-06-24 14:15:40|5905.84|5905.84|5906.3|5906.3|5906.39|5906.39|5905.52|5905.52|0
1750774550000|2025-06-24 14:15:50|5906.63|5906.63|5907.84|5907.84|5907.84|5907.84|5906.63|5906.63|0
1750774560000|2025-06-24 14:16:00|5908.49|5908.49|5908.49|5908.49|5909.03|5909.03|5908.26|5908.26|0
1750774570000|2025-06-24 14:16:10|5907.84|5907.84|5907.41|5907.41|5907.84|5907.84|5907.19|5907.19|0
1750774580000|2025-06-24 14:16:20|5907.28|5907.28|5908.26|5908.26|5908.26|5908.26|5907.28|5907.28|0
1750774600000|2025-06-24 14:16:40|5908.48|5908.48|5904.6|5904.6|5908.48|5908.48|5904.6|5904.6|0
1750774610000|2025-06-24 14:16:50|5905.67|5905.67|5905.42|5905.42|5905.67|5905.67|5904.99|5904.99|0
1750774620000|2025-06-24 14:17:00|5905.29|5905.29|5905.33|5905.33|5905.33|5905.33|5904.53|5904.53|0
1750774630000|2025-06-24 14:17:10|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|0
1750774640000|2025-06-24 14:17:20|5905.48|5905.48|5905.8|5905.8|5905.8|5905.8|5905.48|5905.48|0
1750774650000|2025-06-24 14:17:30|5905.93|5905.93|5906.07|5906.07|5906.07|5906.07|5905.93|5905.93|0
1750774660000|2025-06-24 14:17:40|5906.24|5906.24|5906.24|5906.24|5906.24|5906.24|5906.24|5906.24|0
1750774670000|2025-06-24 14:17:50|5906.73|5906.73|5908.12|5908.12|5908.12|5908.12|5906.73|5906.73|0
1750774680000|2025-06-24 14:18:00|5907.8|5907.8|5907.18|5907.18|5907.8|5907.8|5907.18|5907.18|0
1750774690000|2025-06-24 14:18:10|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|0
1750774700000|2025-06-24 14:18:20|5908.48|5908.48|5908.67|5908.67|5908.67|5908.67|5908.35|5908.35|0
1750774710000|2025-06-24 14:18:30|5908.35|5908.35|5909.63|5909.63|5909.63|5909.63|5908.35|5908.35|0
1750774720000|2025-06-24 14:18:40|5909.76|5909.76|5910.08|5910.08|5910.08|5910.08|5909.76|5909.76|0
1750774730000|2025-06-24 14:18:50|5910.22|5910.22|5909.63|5909.63|5910.22|5910.22|5909.63|5909.63|0
1750774740000|2025-06-24 14:19:00|5909.41|5909.41|5908.79|5908.79|5909.41|5909.41|5908.79|5908.79|0
1750774750000|2025-06-24 14:19:10|5909.25|5909.25|5909.25|5909.25|5909.25|5909.25|5909.25|5909.25|0
1750774760000|2025-06-24 14:19:20|5909.12|5909.12|5909.62|5909.62|5909.62|5909.62|5908.98|5908.98|0
1750774770000|2025-06-24 14:19:30|5909.29|5909.29|5908.31|5908.31|5909.29|5909.29|5908.31|5908.31|0
1750774780000|2025-06-24 14:19:40|5908.18|5908.18|5907.96|5907.96|5908.31|5908.31|5907.96|5907.96|0
1750774790000|2025-06-24 14:19:50|5908.09|5908.09|5908.74|5908.74|5908.74|5908.74|5908.09|5908.09|0
1750774800000|2025-06-24 14:20:00|5908.42|5908.42|5908.09|5908.09|5908.74|5908.74|5908.09|5908.09|0
1750774810000|2025-06-24 14:20:10|5908.38|5908.38|5907.73|5907.73|5908.38|5908.38|5907.73|5907.73|0
1750774820000|2025-06-24 14:20:20|5907.6|5907.6|5907.42|5907.42|5907.6|5907.6|5907.42|5907.42|0
1750774830000|2025-06-24 14:20:30|5907.25|5907.25|5909.44|5909.44|5909.44|5909.44|5907.25|5907.25|0
1750774840000|2025-06-24 14:20:40|5909.31|5909.31|5908.76|5908.76|5909.31|5909.31|5908.76|5908.76|0
1750774850000|2025-06-24 14:20:50|5908.98|5908.98|5908.98|5908.98|5908.98|5908.98|5908.98|5908.98|0
1750774860000|2025-06-24 14:21:00|5909.16|5909.16|5909.16|5909.16|5909.16|5909.16|5909.16|5909.16|0
1750774870000|2025-06-24 14:21:10|5909.48|5909.48|5909.48|5909.48|5909.48|5909.48|5909.48|5909.48|0
1750774880000|2025-06-24 14:21:20|5908.87|5908.87|5907.6|5907.6|5908.87|5908.87|5907.6|5907.6|0
1750774890000|2025-06-24 14:21:30|5907.86|5907.86|5908.15|5908.15|5908.15|5908.15|5907.86|5907.86|0
1750774900000|2025-06-24 14:21:40|5908.02|5908.02|5908.02|5908.02|5908.02|5908.02|5908.02|5908.02|0
1750774910000|2025-06-24 14:21:50|5908.41|5908.41|5908.87|5908.87|5908.87|5908.87|5908.41|5908.41|0
1750774930000|2025-06-24 14:22:10|5908.73|5908.73|5908.23|5908.23|5908.73|5908.73|5908.14|5908.14|0
1750774940000|2025-06-24 14:22:20|5907.97|5907.97|5908.17|5908.17|5908.49|5908.49|5907.97|5907.97|0
1750774950000|2025-06-24 14:22:30|5908.22|5908.22|5908.22|5908.22|5908.22|5908.22|5908.22|5908.22|0
1750774960000|2025-06-24 14:22:40|5908.09|5908.09|5908.09|5908.09|5908.09|5908.09|5908.09|5908.09|0
1750774980000|2025-06-24 14:23:00|5907.76|5907.76|5908.41|5908.41|5908.41|5908.41|5907.76|5907.76|0
1750774990000|2025-06-24 14:23:10|5908.55|5908.55|5909.13|5909.13|5909.72|5909.72|5908.35|5908.35|0
1750775000000|2025-06-24 14:23:20|5908.91|5908.91|5908.54|5908.54|5908.92|5908.92|5908.54|5908.54|0
1750775020000|2025-06-24 14:23:40|5908.37|5908.37|5908.37|5908.37|5908.37|5908.37|5908.37|5908.37|0
1750775030000|2025-06-24 14:23:50|5908.24|5908.24|5908.5|5908.5|5908.5|5908.5|5908.24|5908.24|0
1750775040000|2025-06-24 14:24:00|5908.37|5908.37|5909.46|5909.46|5909.46|5909.46|5908.37|5908.37|0
1750775050000|2025-06-24 14:24:10|5909.68|5909.68|5909.19|5909.19|5909.68|5909.68|5909.19|5909.19|0
1750775060000|2025-06-24 14:24:20|5908.87|5908.87|5908.54|5908.54|5908.87|5908.87|5908.54|5908.54|0
1750775070000|2025-06-24 14:24:30|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|0
1750775080000|2025-06-24 14:24:40|5909.25|5909.25|5909.47|5909.47|5909.47|5909.47|5909.25|5909.25|0
1750775090000|2025-06-24 14:24:50|5910.13|5910.13|5910.5|5910.5|5910.5|5910.5|5910.13|5910.13|0
1750775110000|2025-06-24 14:25:10|5910.67|5910.67|5910.34|5910.34|5910.67|5910.67|5910.34|5910.34|0
1750775120000|2025-06-24 14:25:20|5910.67|5910.67|5910.21|5910.21|5910.67|5910.67|5910.01|5910.01|0
1750775130000|2025-06-24 14:25:30|5909.88|5909.88|5909.88|5909.88|5909.88|5909.88|5909.88|5909.88|0
1750775140000|2025-06-24 14:25:40|5909.59|5909.59|5908.98|5908.98|5909.92|5909.92|5908.98|5908.98|0
1750775150000|2025-06-24 14:25:50|5908.76|5908.76|5909.05|5909.05|5909.05|5909.05|5908.47|5908.47|0
1750775160000|2025-06-24 14:26:00|5909.22|5909.22|5909.22|5909.22|5909.22|5909.22|5909.22|5909.22|0
1750775170000|2025-06-24 14:26:10|5909.55|5909.55|5909.55|5909.55|5909.55|5909.55|5909.55|5909.55|0
1750775180000|2025-06-24 14:26:20|5909.81|5909.81|5909.52|5909.52|5909.81|5909.81|5909.52|5909.52|0
1750775190000|2025-06-24 14:26:30|5910.17|5910.17|5910.44|5910.44|5910.44|5910.44|5910.17|5910.17|0
1750775200000|2025-06-24 14:26:40|5910.76|5910.76|5910.31|5910.31|5910.76|5910.76|5910.31|5910.31|0
1750775210000|2025-06-24 14:26:50|5909.98|5909.98|5910.58|5910.58|5910.58|5910.58|5909.85|5909.85|0
1750775220000|2025-06-24 14:27:00|5910.91|5910.91|5911.37|5911.37|5911.37|5911.37|5910.91|5910.91|0
1750775230000|2025-06-24 14:27:10|5911.19|5911.19|5910.73|5910.73|5911.19|5911.19|5910.73|5910.73|0
1750775240000|2025-06-24 14:27:20|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|0
1750775250000|2025-06-24 14:27:30|5910.81|5910.81|5911.27|5911.27|5911.27|5911.27|5910.81|5910.81|0
1750775260000|2025-06-24 14:27:40|5911.59|5911.59|5911.59|5911.59|5911.59|5911.59|5911.59|5911.59|0
1750775270000|2025-06-24 14:27:50|5911.27|5911.27|5911.69|5911.69|5911.69|5911.69|5911.27|5911.27|0
1750775280000|2025-06-24 14:28:00|5912.19|5912.19|5911.18|5911.18|5912.19|5912.19|5911.18|5911.18|0
1750775290000|2025-06-24 14:28:10|5911.51|5911.51|5911.18|5911.18|5911.51|5911.51|5911.18|5911.18|0
1750775300000|2025-06-24 14:28:20|5911.41|5911.41|5911.8|5911.8|5911.8|5911.8|5911.41|5911.41|0
1750775310000|2025-06-24 14:28:30|5912.13|5912.13|5912.13|5912.13|5912.13|5912.13|5912.13|5912.13|0
1750775320000|2025-06-24 14:28:40|5912|5912|5912|5912|5912|5912|5912|5912|0
1750775340000|2025-06-24 14:29:00|5912.32|5912.32|5912.32|5912.32|5912.32|5912.32|5912.32|5912.32|0
1750775350000|2025-06-24 14:29:10|5912|5912|5912.32|5912.32|5912.32|5912.32|5912|5912|0
1750775360000|2025-06-24 14:29:20|5912.45|5912.45|5911.41|5911.41|5912.45|5912.45|5911.41|5911.41|0
1750775370000|2025-06-24 14:29:30|5911.27|5911.27|5911.11|5911.11|5911.33|5911.33|5911.11|5911.11|0
1750775380000|2025-06-24 14:29:40|5911.24|5911.24|5911.24|5911.24|5911.24|5911.24|5911.24|5911.24|0
1750775390000|2025-06-24 14:29:50|5911.46|5911.46|5911.79|5911.79|5911.79|5911.79|5911.46|5911.46|0
1750775400000|2025-06-24 14:30:00|5913.65|5913.65|5912.15|5912.15|5913.65|5913.65|5912.15|5912.15|0
1750775410000|2025-06-24 14:30:10|5912.38|5912.38|5912.94|5912.94|5912.94|5912.94|5912.29|5912.29|0
1750775420000|2025-06-24 14:30:20|5913.11|5913.11|5912.27|5912.27|5913.11|5913.11|5912.27|5912.27|0
1750775430000|2025-06-24 14:30:30|5911.94|5911.94|5912.85|5912.85|5912.85|5912.85|5911.94|5911.94|0
1750775440000|2025-06-24 14:30:40|5912.67|5912.67|5913.44|5913.44|5913.44|5913.44|5912.67|5912.67|0
1750775460000|2025-06-24 14:31:00|5913.67|5913.67|5915.45|5915.45|5916.11|5916.11|5913.67|5913.67|0
1750775470000|2025-06-24 14:31:10|5915.85|5915.85|5916.18|5916.18|5916.18|5916.18|5915.72|5915.72|0
1750775480000|2025-06-24 14:31:20|5916.31|5916.31|5916.63|5916.63|5916.63|5916.63|5916.31|5916.31|0
1750775490000|2025-06-24 14:31:30|5916.41|5916.41|5917.18|5917.18|5917.18|5917.18|5916.41|5916.41|0
1750775500000|2025-06-24 14:31:40|5917.12|5917.12|5917.18|5917.18|5917.18|5917.18|5917.12|5917.12|0
1750775520000|2025-06-24 14:32:00|5917.23|5917.23|5917.36|5917.36|5917.36|5917.36|5917.23|5917.23|0
1750775530000|2025-06-24 14:32:10|5917.65|5917.65|5917.71|5917.71|5917.84|5917.84|5917.52|5917.52|0
1750775550000|2025-06-24 14:32:30|5916.74|5916.74|5917.06|5917.06|5917.06|5917.06|5916.74|5916.74|0
1750775560000|2025-06-24 14:32:40|5917.39|5917.39|5918.12|5918.12|5918.17|5918.17|5917.39|5917.39|0
1750775570000|2025-06-24 14:32:50|5918.41|5918.41|5918.74|5918.74|5918.74|5918.74|5918.12|5918.12|0
1750775580000|2025-06-24 14:33:00|5919.39|5919.39|5919.06|5919.06|5919.71|5919.71|5919.06|5919.06|0
1750775590000|2025-06-24 14:33:10|5919.71|5919.71|5919.89|5919.89|5919.89|5919.89|5919.71|5919.71|0
1750775610000|2025-06-24 14:33:30|5919.9|5919.9|5918.93|5918.93|5919.9|5919.9|5918.93|5918.93|0
1750775620000|2025-06-24 14:33:40|5919.26|5919.26|5918.95|5918.95|5919.26|5919.26|5918.95|5918.95|0
1750775630000|2025-06-24 14:33:50|5918.62|5918.62|5919.71|5919.71|5919.86|5919.86|5918.62|5918.62|0
1750775640000|2025-06-24 14:34:00|5919.94|5919.94|5921.24|5921.24|5921.57|5921.57|5919.94|5919.94|0
1750775650000|2025-06-24 14:34:10|5920.95|5920.95|5921.28|5921.28|5921.28|5921.28|5920.95|5920.95|0
1750775660000|2025-06-24 14:34:20|5920.63|5920.63|5920.3|5920.3|5920.63|5920.63|5920.3|5920.3|0
1750775670000|2025-06-24 14:34:30|5920.31|5920.31|5920.18|5920.18|5920.31|5920.31|5919.99|5919.99|0
1750775680000|2025-06-24 14:34:40|5920.31|5920.31|5920.31|5920.31|5920.31|5920.31|5920.31|5920.31|0
1750775690000|2025-06-24 14:34:50|5919.99|5919.99|5919.66|5919.66|5919.99|5919.99|5919.66|5919.66|0
1750775700000|2025-06-24 14:35:00|5919.37|5919.37|5919.47|5919.47|5920.12|5920.12|5919.33|5919.33|0
1750775710000|2025-06-24 14:35:10|5919.79|5919.79|5919.4|5919.4|5919.79|5919.79|5919.4|5919.4|0
1750775720000|2025-06-24 14:35:20|5919.66|5919.66|5920.25|5920.25|5920.44|5920.44|5919.66|5919.66|0
1750775730000|2025-06-24 14:35:30|5919.6|5919.6|5920.12|5920.12|5920.57|5920.57|5919.6|5919.6|0
1750775740000|2025-06-24 14:35:40|5920.41|5920.41|5920.41|5920.41|5920.41|5920.41|5920.41|5920.41|0
1750775750000|2025-06-24 14:35:50|5920.4|5920.4|5919.61|5919.61|5920.73|5920.73|5919.61|5919.61|0
1750775760000|2025-06-24 14:36:00|5920.16|5920.16|5920.29|5920.29|5920.29|5920.29|5920.16|5920.16|0
1750775770000|2025-06-24 14:36:10|5921.29|5921.29|5921.29|5921.29|5921.29|5921.29|5921.29|5921.29|0
1750775780000|2025-06-24 14:36:20|5921.32|5921.32|5921.32|5921.32|5921.32|5921.32|5921.32|5921.32|0
1750775790000|2025-06-24 14:36:30|5921.61|5921.61|5921.61|5921.61|5921.61|5921.61|5921.61|5921.61|0
1750775810000|2025-06-24 14:36:50|5921.83|5921.83|5921.83|5921.83|5921.83|5921.83|5921.83|5921.83|0
1750775820000|2025-06-24 14:37:00|5921.33|5921.33|5919.15|5919.15|5921.33|5921.33|5919.15|5919.15|0
1750775830000|2025-06-24 14:37:10|5919.28|5919.28|5919.94|5919.94|5919.94|5919.94|5919.28|5919.28|0
1750775840000|2025-06-24 14:37:20|5920.26|5920.26|5920.81|5920.81|5921.1|5921.1|5920.26|5920.26|0
1750775850000|2025-06-24 14:37:30|5920.49|5920.49|5920.67|5920.67|5920.67|5920.67|5920.49|5920.49|0
1750775860000|2025-06-24 14:37:40|5920.85|5920.85|5920.99|5920.99|5921.18|5921.18|5920.85|5920.85|0
1750775870000|2025-06-24 14:37:50|5920.86|5920.86|5920.89|5920.89|5920.89|5920.89|5920.86|5920.86|0
1750775880000|2025-06-24 14:38:00|5920.56|5920.56|5920.51|5920.51|5920.56|5920.56|5920.51|5920.51|0
1750775890000|2025-06-24 14:38:10|5920.19|5920.19|5920.19|5920.19|5920.19|5920.19|5920.19|5920.19|0
1750775900000|2025-06-24 14:38:20|5919.9|5919.9|5920.19|5920.19|5920.19|5920.19|5919.9|5919.9|0
1750775910000|2025-06-24 14:38:30|5920.48|5920.48|5920.48|5920.48|5920.48|5920.48|5920.48|5920.48|0
1750775920000|2025-06-24 14:38:40|5920.15|5920.15|5920.15|5920.15|5920.15|5920.15|5920.15|5920.15|0
1750775940000|2025-06-24 14:39:00|5920.02|5920.02|5918.39|5918.39|5920.02|5920.02|5918.39|5918.39|0
1750775950000|2025-06-24 14:39:10|5918.1|5918.1|5917.97|5917.97|5918.1|5918.1|5917.97|5917.97|0
1750775960000|2025-06-24 14:39:20|5917.75|5917.75|5917.16|5917.16|5917.75|5917.75|5917.16|5917.16|0
1750775980000|2025-06-24 14:39:40|5917.29|5917.29|5916.31|5916.31|5917.29|5917.29|5916.31|5916.31|0
1750775990000|2025-06-24 14:39:50|5917.52|5917.52|5917.65|5917.65|5917.65|5917.65|5917.52|5917.52|0
1750776010000|2025-06-24 14:40:10|5917|5917|5917|5917|5917|5917|5917|5917|0
1750776020000|2025-06-24 14:40:20|5916.82|5916.82|5914.92|5914.92|5916.82|5916.82|5914.92|5914.92|0
1750776030000|2025-06-24 14:40:30|5915.25|5915.25|5915.31|5915.31|5915.57|5915.57|5915.25|5915.25|0
1750776040000|2025-06-24 14:40:40|5914.98|5914.98|5915.24|5915.24|5915.24|5915.24|5914.95|5914.95|0
1750776050000|2025-06-24 14:40:50|5915.27|5915.27|5915.27|5915.27|5915.27|5915.27|5915.27|5915.27|0
1750776060000|2025-06-24 14:41:00|5915.6|5915.6|5915.47|5915.47|5915.6|5915.6|5915.47|5915.47|0
1750776070000|2025-06-24 14:41:10|5915.34|5915.34|5915.34|5915.34|5915.34|5915.34|5915.34|5915.34|0
1750776080000|2025-06-24 14:41:20|5915.2|5915.2|5915.2|5915.2|5915.2|5915.2|5915.2|5915.2|0
1750776090000|2025-06-24 14:41:30|5915.34|5915.34|5915.34|5915.34|5915.34|5915.34|5915.34|5915.34|0
1750776100000|2025-06-24 14:41:40|5915.05|5915.05|5915.05|5915.05|5915.05|5915.05|5915.05|5915.05|0
1750776110000|2025-06-24 14:41:50|5915.37|5915.37|5915.5|5915.5|5915.5|5915.5|5915.37|5915.37|0
1750776120000|2025-06-24 14:42:00|5915.37|5915.37|5915.24|5915.24|5915.37|5915.37|5915.24|5915.24|0
1750776150000|2025-06-24 14:42:30|5915.02|5915.02|5915.02|5915.02|5915.02|5915.02|5915.02|5915.02|0
1750776160000|2025-06-24 14:42:40|5914.89|5914.89|5914.65|5914.65|5914.89|5914.89|5914.6|5914.6|0
1750776170000|2025-06-24 14:42:50|5914.54|5914.54|5915.14|5915.14|5915.14|5915.14|5914.18|5914.18|0
1750776180000|2025-06-24 14:43:00|5915.43|5915.43|5914.81|5914.81|5915.43|5915.43|5914.81|5914.81|0
1750776190000|2025-06-24 14:43:10|5914.95|5914.95|5916.28|5916.28|5916.28|5916.28|5914.95|5914.95|0
1750776200000|2025-06-24 14:43:20|5915.95|5915.95|5915.82|5915.82|5915.95|5915.95|5915.82|5915.82|0
1750776210000|2025-06-24 14:43:30|5915.49|5915.49|5915.49|5915.49|5915.49|5915.49|5915.36|5915.36|0
1750776220000|2025-06-24 14:43:40|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|0
1750776230000|2025-06-24 14:43:50|5916.01|5916.01|5916.01|5916.01|5916.01|5916.01|5916.01|5916.01|0
1750776240000|2025-06-24 14:44:00|5916.3|5916.3|5916.3|5916.3|5916.3|5916.3|5916.3|5916.3|0
1750776250000|2025-06-24 14:44:10|5916.01|5916.01|5916.01|5916.01|5916.01|5916.01|5916.01|5916.01|0
1750776270000|2025-06-24 14:44:30|5916.15|5916.15|5916.76|5916.76|5916.76|5916.76|5916.15|5916.15|0
1750776280000|2025-06-24 14:44:40|5916.43|5916.43|5916.76|5916.76|5916.76|5916.76|5916.43|5916.43|0
1750776300000|2025-06-24 14:45:00|5916.54|5916.54|5916.89|5916.89|5916.89|5916.89|5916.54|5916.54|0
1750776310000|2025-06-24 14:45:10|5916.92|5916.92|5917.05|5917.05|5917.05|5917.05|5916.92|5916.92|0
1750776320000|2025-06-24 14:45:20|5917.51|5917.51|5918.81|5918.81|5918.81|5918.81|5917.51|5917.51|0
1750776330000|2025-06-24 14:45:30|5918.48|5918.48|5918.48|5918.48|5918.48|5918.48|5918.48|5918.48|0
1750776340000|2025-06-24 14:45:40|5918.81|5918.81|5918.81|5918.81|5918.81|5918.81|5918.81|5918.81|0
1750776350000|2025-06-24 14:45:50|5919.09|5919.09|5919.42|5919.42|5919.42|5919.42|5919.09|5919.09|0
1750776360000|2025-06-24 14:46:00|5920.23|5920.23|5920.6|5920.6|5920.65|5920.65|5920.23|5920.23|0
1750776370000|2025-06-24 14:46:10|5920.28|5920.28|5920.6|5920.6|5920.6|5920.6|5920.28|5920.28|0
1750776380000|2025-06-24 14:46:20|5920.31|5920.31|5920.31|5920.31|5920.31|5920.31|5920.31|5920.31|0
1750776390000|2025-06-24 14:46:30|5920.64|5920.64|5920.31|5920.31|5920.64|5920.64|5920.31|5920.31|0
1750776400000|2025-06-24 14:46:40|5920.64|5920.64|5920.64|5920.64|5920.64|5920.64|5920.64|5920.64|0
1750776410000|2025-06-24 14:46:50|5920.77|5920.77|5920.45|5920.45|5920.77|5920.77|5920.45|5920.45|0
1750776420000|2025-06-24 14:47:00|5920.16|5920.16|5920.31|5920.31|5920.31|5920.31|5920.03|5920.03|0
1750776430000|2025-06-24 14:47:10|5920.49|5920.49|5920.49|5920.49|5920.49|5920.49|5920.49|5920.49|0
1750776440000|2025-06-24 14:47:20|5920.82|5920.82|5920.14|5920.14|5920.82|5920.82|5919.85|5919.85|0
1750776450000|2025-06-24 14:47:30|5920|5920|5920|5920|5920|5920|5920|5920|0
1750776460000|2025-06-24 14:47:40|5919.71|5919.71|5919.78|5919.78|5920|5920|5919.49|5919.49|0
1750776470000|2025-06-24 14:47:50|5919.46|5919.46|5919.46|5919.46|5919.75|5919.75|5919.46|5919.46|0
1750776490000|2025-06-24 14:48:10|5919.51|5919.51|5919.51|5919.51|5919.51|5919.51|5919.51|5919.51|0
1750776500000|2025-06-24 14:48:20|5919.22|5919.22|5918.93|5918.93|5919.22|5919.22|5918.93|5918.93|0
1750776510000|2025-06-24 14:48:30|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|0
1750776520000|2025-06-24 14:48:40|5919.83|5919.83|5919.76|5919.76|5919.83|5919.83|5919.76|5919.76|0
1750776530000|2025-06-24 14:48:50|5920.05|5920.05|5920.05|5920.05|5920.05|5920.05|5920.05|5920.05|0
1750776540000|2025-06-24 14:49:00|5920.18|5920.18|5920.05|5920.05|5920.34|5920.34|5920.05|5920.05|0
1750776550000|2025-06-24 14:49:10|5920.09|5920.09|5918.58|5918.58|5920.09|5920.09|5918.58|5918.58|0
1750776560000|2025-06-24 14:49:20|5918.36|5918.36|5917.61|5917.61|5918.36|5918.36|5917.61|5917.61|0
1750776580000|2025-06-24 14:49:40|5917.28|5917.28|5917.86|5917.86|5917.86|5917.86|5917.28|5917.28|0
1750776590000|2025-06-24 14:49:50|5918.51|5918.51|5918.29|5918.29|5918.51|5918.51|5918.29|5918.29|0
1750776600000|2025-06-24 14:50:00|5917.97|5917.97|5918.02|5918.02|5918.02|5918.02|5917.97|5917.97|0
1750776610000|2025-06-24 14:50:10|5917.89|5917.89|5917.27|5917.27|5917.89|5917.89|5917.27|5917.27|0
1750776630000|2025-06-24 14:50:30|5917.4|5917.4|5917.27|5917.27|5917.4|5917.4|5917.27|5917.27|0
1750776640000|2025-06-24 14:50:40|5916.95|5916.95|5916.95|5916.95|5916.95|5916.95|5916.62|5916.62|0
1750776660000|2025-06-24 14:51:00|5917.27|5917.27|5918.15|5918.15|5918.15|5918.15|5917.27|5917.27|0
1750776670000|2025-06-24 14:51:10|5918.37|5918.37|5918.48|5918.48|5918.7|5918.7|5918.37|5918.37|0
1750776680000|2025-06-24 14:51:20|5918.8|5918.8|5918.8|5918.8|5919.13|5919.13|5918.8|5918.8|0
1750776700000|2025-06-24 14:51:40|5918.93|5918.93|5919.22|5919.22|5919.22|5919.22|5918.93|5918.93|0
1750776710000|2025-06-24 14:51:50|5919.09|5919.09|5919.09|5919.09|5919.09|5919.09|5919.09|5919.09|0
1750776720000|2025-06-24 14:52:00|5918.83|5918.83|5918.5|5918.5|5918.83|5918.83|5918.5|5918.5|0
1750776730000|2025-06-24 14:52:10|5917.72|5917.72|5917.52|5917.52|5917.94|5917.94|5917.52|5917.52|0
1750776740000|2025-06-24 14:52:20|5917.19|5917.19|5916.92|5916.92|5917.24|5917.24|5916.92|5916.92|0
1750776750000|2025-06-24 14:52:30|5916.59|5916.59|5916.66|5916.66|5916.66|5916.66|5916.37|5916.37|0
1750776770000|2025-06-24 14:52:50|5916.98|5916.98|5916.98|5916.98|5916.98|5916.98|5916.98|5916.98|0
1750776780000|2025-06-24 14:53:00|5916.66|5916.66|5916.37|5916.37|5916.66|5916.66|5916.15|5916.15|0
1750776790000|2025-06-24 14:53:10|5916.04|5916.04|5916.37|5916.37|5916.37|5916.37|5916.04|5916.04|0
1750776800000|2025-06-24 14:53:20|5916.5|5916.5|5916.79|5916.79|5916.79|5916.79|5916.5|5916.5|0
1750776810000|2025-06-24 14:53:30|5917.12|5917.12|5917.12|5917.12|5917.12|5917.12|5917.12|5917.12|0
1750776820000|2025-06-24 14:53:40|5917.44|5917.44|5917.12|5917.12|5917.44|5917.44|5917.12|5917.12|0
1750776830000|2025-06-24 14:53:50|5917.17|5917.17|5917.17|5917.17|5917.17|5917.17|5917.17|5917.17|0
1750776840000|2025-06-24 14:54:00|5917.43|5917.43|5917.43|5917.43|5917.43|5917.43|5917.43|5917.43|0
1750776850000|2025-06-24 14:54:10|5917.75|5917.75|5918.77|5918.77|5919.1|5919.1|5917.75|5917.75|0
1750776860000|2025-06-24 14:54:20|5918.45|5918.45|5918.45|5918.45|5918.45|5918.45|5918.45|5918.45|0
1750776870000|2025-06-24 14:54:30|5918.77|5918.77|5918.77|5918.77|5918.77|5918.77|5918.77|5918.77|0
1750776880000|2025-06-24 14:54:40|5919.06|5919.06|5919.75|5919.75|5919.75|5919.75|5919.06|5919.06|0
1750776890000|2025-06-24 14:54:50|5920.4|5920.4|5919.94|5919.94|5920.72|5920.72|5919.94|5919.94|0
1750776900000|2025-06-24 14:55:00|5919.39|5919.39|5919.45|5919.45|5919.45|5919.45|5919.13|5919.13|0
1750776910000|2025-06-24 14:55:10|5919.59|5919.59|5919.91|5919.91|5919.91|5919.91|5919.59|5919.59|0
1750776920000|2025-06-24 14:55:20|5920.04|5920.04|5920.59|5920.59|5920.59|5920.59|5920.04|5920.04|0
1750776930000|2025-06-24 14:55:30|5920.54|5920.54|5920.86|5920.86|5920.86|5920.86|5920.54|5920.54|0
1750776940000|2025-06-24 14:55:40|5921.65|5921.65|5921.45|5921.45|5921.65|5921.65|5921.32|5921.32|0
1750776950000|2025-06-24 14:55:50|5921.63|5921.63|5921.63|5921.63|5921.85|5921.85|5921.63|5921.63|0
1750776960000|2025-06-24 14:56:00|5921.95|5921.95|5921.01|5921.01|5921.95|5921.95|5921.01|5921.01|0
1750776970000|2025-06-24 14:56:10|5920.75|5920.75|5920.82|5920.82|5921.14|5921.14|5920.68|5920.68|0
1750776980000|2025-06-24 14:56:20|5920.49|5920.49|5919.87|5919.87|5920.49|5920.49|5919.87|5919.87|0
1750776990000|2025-06-24 14:56:30|5919.65|5919.65|5919.94|5919.94|5919.94|5919.94|5919.65|5919.65|0
1750777000000|2025-06-24 14:56:40|5919.72|5919.72|5919.72|5919.72|5919.72|5919.72|5919.72|5919.72|0
1750777010000|2025-06-24 14:56:50|5919.59|5919.59|5919.59|5919.59|5919.59|5919.59|5919.59|5919.59|0
1750777020000|2025-06-24 14:57:00|5919.26|5919.26|5917.59|5917.59|5919.26|5919.26|5917.59|5917.59|0
1750777030000|2025-06-24 14:57:10|5917.65|5917.65|5916.49|5916.49|5917.65|5917.65|5916.49|5916.49|0
1750777040000|2025-06-24 14:57:20|5916.17|5916.17|5916.74|5916.74|5916.74|5916.74|5916.17|5916.17|0
1750777060000|2025-06-24 14:57:40|5917.4|5917.4|5917.4|5917.4|5917.4|5917.4|5917.4|5917.4|0
1750777070000|2025-06-24 14:57:50|5917.43|5917.43|5917.65|5917.65|5917.65|5917.65|5917.43|5917.43|0
1750777090000|2025-06-24 14:58:10|5917.32|5917.32|5917.32|5917.32|5917.32|5917.32|5917.32|5917.32|0
1750777100000|2025-06-24 14:58:20|5917.45|5917.45|5917.45|5917.45|5917.45|5917.45|5917.45|5917.45|0
1750777110000|2025-06-24 14:58:30|5917.74|5917.74|5918.49|5918.49|5918.49|5918.49|5917.74|5917.74|0
1750777120000|2025-06-24 14:58:40|5918.82|5918.82|5918.82|5918.82|5918.82|5918.82|5918.82|5918.82|0
1750777130000|2025-06-24 14:58:50|5919.14|5919.14|5920.18|5920.18|5920.18|5920.18|5919.14|5919.14|0
1750777140000|2025-06-24 14:59:00|5920.04|5920.04|5917.04|5917.04|5920.04|5920.04|5915.81|5915.81|0
1750777150000|2025-06-24 14:59:10|5916.91|5916.91|5916.16|5916.16|5916.91|5916.91|5916.16|5916.16|0
1750777160000|2025-06-24 14:59:20|5916.03|5916.03|5916.33|5916.33|5916.33|5916.33|5915.83|5915.83|0
1750777170000|2025-06-24 14:59:30|5916.46|5916.46|5917.72|5917.72|5918.05|5918.05|5916.46|5916.46|0
1750777180000|2025-06-24 14:59:40|5918.05|5918.05|5918.27|5918.27|5918.27|5918.27|5918.05|5918.05|0
1750777190000|2025-06-24 14:59:50|5918.16|5918.16|5918.16|5918.16|5918.16|5918.16|5918.16|5918.16|0
1750777200000|2025-06-24 15:00:00|5918.03|5918.03|5918.84|5918.84|5918.84|5918.84|5917.84|5917.84|0
1750777210000|2025-06-24 15:00:10|5918.97|5918.97|5921.09|5921.09|5921.09|5921.09|5918.97|5918.97|0
1750777220000|2025-06-24 15:00:20|5920.87|5920.87|5921.42|5921.42|5921.42|5921.42|5920.87|5920.87|0
1750777230000|2025-06-24 15:00:30|5921.09|5921.09|5921.54|5921.54|5921.54|5921.54|5921.09|5921.09|0
1750777240000|2025-06-24 15:00:40|5921.96|5921.96|5922.61|5922.61|5922.61|5922.61|5921.96|5921.96|0
1750777250000|2025-06-24 15:00:50|5921.96|5921.96|5920.57|5920.57|5922.15|5922.15|5920.57|5920.57|0
1750777260000|2025-06-24 15:01:00|5920.7|5920.7|5921.7|5921.7|5921.7|5921.7|5920.7|5920.7|0
1750777270000|2025-06-24 15:01:10|5921.42|5921.42|5921.09|5921.09|5921.42|5921.42|5921.09|5921.09|0
1750777280000|2025-06-24 15:01:20|5920.87|5920.87|5920.87|5920.87|5920.87|5920.87|5920.87|5920.87|0
1750777290000|2025-06-24 15:01:30|5921|5921|5921.78|5921.78|5921.78|5921.78|5921|5921|0
1750777300000|2025-06-24 15:01:40|5922|5922|5921.83|5921.83|5922|5922|5921.54|5921.54|0
1750777310000|2025-06-24 15:01:50|5921.61|5921.61|5921.61|5921.61|5921.61|5921.61|5921.61|5921.61|0
1750777320000|2025-06-24 15:02:00|5921.93|5921.93|5921.93|5921.93|5921.93|5921.93|5921.93|5921.93|0
1750777330000|2025-06-24 15:02:10|5921.61|5921.61|5921.93|5921.93|5921.93|5921.93|5921.61|5921.61|0
1750777340000|2025-06-24 15:02:20|5922.26|5922.26|5922.16|5922.16|5922.26|5922.26|5921.87|5921.87|0
1750777360000|2025-06-24 15:02:40|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|0
1750777370000|2025-06-24 15:02:50|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|0
1750777380000|2025-06-24 15:03:00|5922.33|5922.33|5921.87|5921.87|5922.33|5922.33|5921.87|5921.87|0
1750777390000|2025-06-24 15:03:10|5921.65|5921.65|5921.65|5921.65|5921.65|5921.65|5921.65|5921.65|0
1750777400000|2025-06-24 15:03:20|5921|5921|5921.22|5921.22|5921.22|5921.22|5921|5921|0
1750777410000|2025-06-24 15:03:30|5920.78|5920.78|5920.22|5920.22|5920.78|5920.78|5919.77|5919.77|0
1750777420000|2025-06-24 15:03:40|5920.87|5920.87|5920.47|5920.47|5920.87|5920.87|5920.43|5920.43|0
1750777430000|2025-06-24 15:03:50|5920.34|5920.34|5920.34|5920.34|5920.34|5920.34|5920.34|5920.34|0
1750777440000|2025-06-24 15:04:00|5919.69|5919.69|5920.02|5920.02|5920.02|5920.02|5919.69|5919.69|0
1750777450000|2025-06-24 15:04:10|5919.69|5919.69|5919.51|5919.51|5919.69|5919.69|5919.51|5919.51|0
1750777480000|2025-06-24 15:04:40|5918.86|5918.86|5918.86|5918.86|5918.86|5918.86|5918.86|5918.86|0
1750777490000|2025-06-24 15:04:50|5918.92|5918.92|5918|5918|5918.92|5918.92|5918|5918|0
1750777510000|2025-06-24 15:05:10|5917.68|5917.68|5917.37|5917.37|5917.68|5917.68|5917.37|5917.37|0
1750777520000|2025-06-24 15:05:20|5917.7|5917.7|5918.15|5918.15|5918.15|5918.15|5917.7|5917.7|0
1750777530000|2025-06-24 15:05:30|5918.48|5918.48|5919.48|5919.48|5919.48|5919.48|5918.48|5918.48|0
1750777540000|2025-06-24 15:05:40|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|0
1750777550000|2025-06-24 15:05:50|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|0
1750777560000|2025-06-24 15:06:00|5919.45|5919.45|5919.45|5919.45|5919.45|5919.45|5919.27|5919.27|0
1750777580000|2025-06-24 15:06:20|5919.77|5919.77|5919.44|5919.44|5919.77|5919.77|5919.44|5919.44|0
1750777590000|2025-06-24 15:06:30|5919.15|5919.15|5919.02|5919.02|5919.15|5919.15|5919.02|5919.02|0
1750777600000|2025-06-24 15:06:40|5918.69|5918.69|5918.52|5918.52|5918.69|5918.69|5918.19|5918.19|0
1750777610000|2025-06-24 15:06:50|5918.74|5918.74|5918.74|5918.74|5918.74|5918.74|5918.74|5918.74|0
1750777620000|2025-06-24 15:07:00|5918.52|5918.52|5919.14|5919.14|5919.14|5919.14|5918.49|5918.49|0
1750777630000|2025-06-24 15:07:10|5918.96|5918.96|5918.83|5918.83|5918.96|5918.96|5918.83|5918.83|0
1750777640000|2025-06-24 15:07:20|5918.92|5918.92|5919.88|5919.88|5921.57|5921.57|5918.92|5918.92|0
1750777650000|2025-06-24 15:07:30|5919.85|5919.85|5919.47|5919.47|5919.85|5919.85|5918.5|5918.5|0
1750777660000|2025-06-24 15:07:40|5918.82|5918.82|5919.4|5919.4|5919.4|5919.4|5918.82|5918.82|0
1750777670000|2025-06-24 15:07:50|5919.27|5919.27|5919.27|5919.27|5919.27|5919.27|5919.27|5919.27|0
1750777680000|2025-06-24 15:08:00|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|0
1750777690000|2025-06-24 15:08:10|5918.97|5918.97|5917.8|5917.8|5918.97|5918.97|5917.58|5917.58|0
1750777700000|2025-06-24 15:08:20|5917.67|5917.67|5917.38|5917.38|5917.67|5917.67|5917.38|5917.38|0
1750777710000|2025-06-24 15:08:30|5917.8|5917.8|5917.8|5917.8|5917.8|5917.8|5917.8|5917.8|0
1750777720000|2025-06-24 15:08:40|5918.09|5918.09|5917.78|5917.78|5918.09|5918.09|5917.78|5917.78|0
1750777730000|2025-06-24 15:08:50|5917.59|5917.59|5917.59|5917.59|5917.59|5917.59|5917.59|5917.59|0
1750777740000|2025-06-24 15:09:00|5917.91|5917.91|5917.59|5917.59|5917.91|5917.91|5917.59|5917.59|0
1750777750000|2025-06-24 15:09:10|5917.36|5917.36|5917.23|5917.23|5917.36|5917.36|5917.23|5917.23|0
1750777760000|2025-06-24 15:09:20|5917.39|5917.39|5920.91|5920.91|5920.91|5920.91|5917.39|5917.39|0
1750777770000|2025-06-24 15:09:30|5921.2|5921.2|5921.2|5921.2|5921.2|5921.2|5921.2|5921.2|0
1750777780000|2025-06-24 15:09:40|5921.06|5921.06|5921.06|5921.06|5921.06|5921.06|5921.06|5921.06|0
1750777790000|2025-06-24 15:09:50|5921.29|5921.29|5921.29|5921.29|5921.29|5921.29|5921.29|5921.29|0
1750777800000|2025-06-24 15:10:00|5921.61|5921.61|5921.39|5921.39|5921.61|5921.61|5920.74|5920.74|0
1750777810000|2025-06-24 15:10:10|5921.68|5921.68|5922.05|5922.05|5922.05|5922.05|5921.68|5921.68|0
1750777820000|2025-06-24 15:10:20|5922.34|5922.34|5922.67|5922.67|5922.67|5922.67|5922.34|5922.34|0
1750777830000|2025-06-24 15:10:30|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|0
1750777840000|2025-06-24 15:10:40|5922.67|5922.67|5922.8|5922.8|5922.8|5922.8|5922.67|5922.67|0
1750777850000|2025-06-24 15:10:50|5922.58|5922.58|5922.8|5922.8|5922.8|5922.8|5922.58|5922.58|0
1750777860000|2025-06-24 15:11:00|5923.13|5923.13|5923.44|5923.44|5923.45|5923.45|5923.12|5923.12|0
1750777870000|2025-06-24 15:11:10|5924.17|5924.17|5924.87|5924.87|5925.65|5925.65|5924.17|5924.17|0
1750777880000|2025-06-24 15:11:20|5925.19|5925.19|5925.52|5925.52|5925.52|5925.52|5925.19|5925.19|0
1750777900000|2025-06-24 15:11:40|5925.65|5925.65|5925.33|5925.33|5925.65|5925.65|5925.33|5925.33|0
1750777920000|2025-06-24 15:12:00|5925.46|5925.46|5925.59|5925.59|5925.72|5925.72|5925.46|5925.46|0
1750777930000|2025-06-24 15:12:10|5925.72|5925.72|5926.4|5926.4|5926.66|5926.66|5925.72|5925.72|0
1750777940000|2025-06-24 15:12:20|5926.27|5926.27|5926.49|5926.49|5926.62|5926.62|5926.27|5926.27|0
1750777950000|2025-06-24 15:12:30|5926.2|5926.2|5925.88|5925.88|5926.33|5926.33|5925.88|5925.88|0
1750777960000|2025-06-24 15:12:40|5925.55|5925.55|5925.55|5925.55|5925.55|5925.55|5925.55|5925.55|0
1750777980000|2025-06-24 15:13:00|5925.42|5925.42|5925.2|5925.2|5925.42|5925.42|5925.2|5925.2|0
1750777990000|2025-06-24 15:13:10|5925.06|5925.06|5924.91|5924.91|5925.46|5925.46|5924.91|5924.91|0
1750778000000|2025-06-24 15:13:20|5924.78|5924.78|5923.83|5923.83|5924.78|5924.78|5923.83|5923.83|0
1750778010000|2025-06-24 15:13:30|5924.06|5924.06|5924.06|5924.06|5924.06|5924.06|5924.06|5924.06|0
1750778020000|2025-06-24 15:13:40|5923.88|5923.88|5923.84|5923.84|5923.88|5923.88|5923.71|5923.71|0
1750778030000|2025-06-24 15:13:50|5924.16|5924.16|5924.16|5924.16|5924.16|5924.16|5924.16|5924.16|0
1750778040000|2025-06-24 15:14:00|5924.34|5924.34|5926.44|5926.44|5927.18|5927.18|5924.34|5924.34|0
1750778060000|2025-06-24 15:14:20|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|0
1750778070000|2025-06-24 15:14:30|5925.47|5925.47|5925.47|5925.47|5925.47|5925.47|5925.47|5925.47|0
1750778080000|2025-06-24 15:14:40|5925.6|5925.6|5925.59|5925.59|5925.6|5925.6|5925.59|5925.59|0
1750778090000|2025-06-24 15:14:50|5925.91|5925.91|5925.91|5925.91|5925.91|5925.91|5925.91|5925.91|0
1750778100000|2025-06-24 15:15:00|5925.69|5925.69|5925.93|5925.93|5926.02|5926.02|5925.69|5925.69|0
1750778110000|2025-06-24 15:15:10|5925.84|5925.84|5926.29|5926.29|5926.29|5926.29|5925.84|5925.84|0
1750778120000|2025-06-24 15:15:20|5926.52|5926.52|5926.52|5926.52|5926.52|5926.52|5926.52|5926.52|0
1750778140000|2025-06-24 15:15:40|5926.34|5926.34|5925.79|5925.79|5926.34|5926.34|5925.79|5925.79|0
1750778150000|2025-06-24 15:15:50|5926.73|5926.73|5926.99|5926.99|5926.99|5926.99|5926.67|5926.67|0
1750778160000|2025-06-24 15:16:00|5926.7|5926.7|5926.09|5926.09|5926.7|5926.7|5926.09|5926.09|0
1750778170000|2025-06-24 15:16:10|5925.96|5925.96|5926.11|5926.11|5926.11|5926.11|5925.82|5925.82|0
1750778180000|2025-06-24 15:16:20|5926.1|5926.1|5925.98|5925.98|5926.11|5926.11|5925.98|5925.98|0
1750778190000|2025-06-24 15:16:30|5926.11|5926.11|5926.11|5926.11|5926.11|5926.11|5926.11|5926.11|0
1750778200000|2025-06-24 15:16:40|5926.25|5926.25|5926.25|5926.25|5926.25|5926.25|5926.25|5926.25|0
1750778210000|2025-06-24 15:16:50|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|0
1750778220000|2025-06-24 15:17:00|5926.39|5926.39|5926.52|5926.52|5926.52|5926.52|5926.39|5926.39|0
1750778230000|2025-06-24 15:17:10|5926.39|5926.39|5926.89|5926.89|5927.35|5927.35|5926.39|5926.39|0
1750778240000|2025-06-24 15:17:20|5927.22|5927.22|5926.95|5926.95|5927.22|5927.22|5926.95|5926.95|0
1750778250000|2025-06-24 15:17:30|5927.08|5927.08|5926.76|5926.76|5927.08|5927.08|5926.76|5926.76|0
1750778260000|2025-06-24 15:17:40|5926.43|5926.43|5926.43|5926.43|5926.43|5926.43|5926.43|5926.43|0
1750778270000|2025-06-24 15:17:50|5926.3|5926.3|5926.08|5926.08|5926.3|5926.3|5926.08|5926.08|0
1750778280000|2025-06-24 15:18:00|5926.3|5926.3|5925.97|5925.97|5926.3|5926.3|5925.97|5925.97|0
1750778290000|2025-06-24 15:18:10|5926.63|5926.63|5926.85|5926.85|5926.85|5926.85|5926.63|5926.63|0
1750778300000|2025-06-24 15:18:20|5926.52|5926.52|5926.65|5926.65|5926.65|5926.65|5926.52|5926.52|0
1750778310000|2025-06-24 15:18:30|5926.98|5926.98|5926.65|5926.65|5926.98|5926.98|5926.65|5926.65|0
1750778320000|2025-06-24 15:18:40|5926.33|5926.33|5926.98|5926.98|5926.98|5926.98|5926.33|5926.33|0
1750778330000|2025-06-24 15:18:50|5926.85|5926.85|5926.85|5926.85|5926.85|5926.85|5926.85|5926.85|0
1750778340000|2025-06-24 15:19:00|5926.52|5926.52|5926.52|5926.52|5926.52|5926.52|5926.52|5926.52|0
1750778350000|2025-06-24 15:19:10|5926.23|5926.23|5925.62|5925.62|5926.23|5926.23|5925.62|5925.62|0
1750778360000|2025-06-24 15:19:20|5926.27|5926.27|5925.79|5925.79|5926.27|5926.27|5925.62|5925.62|0
1750778370000|2025-06-24 15:19:30|5926.08|5926.08|5926.08|5926.08|5926.08|5926.08|5926.08|5926.08|0
1750778380000|2025-06-24 15:19:40|5925.86|5925.86|5926.88|5926.88|5926.88|5926.88|5925.86|5925.86|0
1750778390000|2025-06-24 15:19:50|5926.59|5926.59|5926.46|5926.46|5926.92|5926.92|5926.46|5926.46|0
1750778400000|2025-06-24 15:20:00|5926.59|5926.59|5926.59|5926.59|5926.59|5926.59|5926.59|5926.59|0
1750778410000|2025-06-24 15:20:10|5926.88|5926.88|5926.92|5926.92|5926.92|5926.92|5926.59|5926.59|0
1750778420000|2025-06-24 15:20:20|5926.59|5926.59|5926.9|5926.9|5927.4|5927.4|5926.59|5926.59|0
1750778430000|2025-06-24 15:20:30|5926.64|5926.64|5926.35|5926.35|5926.64|5926.64|5926.35|5926.35|0
1750778440000|2025-06-24 15:20:40|5926.67|5926.67|5926.54|5926.54|5926.67|5926.67|5926.54|5926.54|0
1750778450000|2025-06-24 15:20:50|5926.87|5926.87|5926.67|5926.67|5927.26|5927.26|5926.67|5926.67|0
1750778460000|2025-06-24 15:21:00|5926.99|5926.99|5926.67|5926.67|5926.99|5926.99|5926.67|5926.67|0
1750778470000|2025-06-24 15:21:10|5926.38|5926.38|5926.67|5926.67|5926.67|5926.67|5926.38|5926.38|0
1750778480000|2025-06-24 15:21:20|5926.02|5926.02|5926.99|5926.99|5926.99|5926.99|5926.02|5926.02|0
1750778490000|2025-06-24 15:21:30|5927.22|5927.22|5926.86|5926.86|5927.22|5927.22|5926.76|5926.76|0
1750778500000|2025-06-24 15:21:40|5927.19|5927.19|5927.19|5927.19|5927.19|5927.19|5927.19|5927.19|0
1750778510000|2025-06-24 15:21:50|5927.05|5927.05|5926.83|5926.83|5927.05|5927.05|5926.83|5926.83|0
1750778530000|2025-06-24 15:22:10|5926.89|5926.89|5928.33|5928.33|5928.33|5928.33|5926.89|5926.89|0
1750778540000|2025-06-24 15:22:20|5928.01|5928.01|5928.07|5928.07|5928.07|5928.07|5927.61|5927.61|0
1750778550000|2025-06-24 15:22:30|5927.74|5927.74|5927.74|5927.74|5927.74|5927.74|5927.74|5927.74|0
1750778570000|2025-06-24 15:22:50|5928.03|5928.03|5928.03|5928.03|5928.03|5928.03|5928.03|5928.03|0
1750778580000|2025-06-24 15:23:00|5928.16|5928.16|5929.47|5929.47|5929.47|5929.47|5928.16|5928.16|0
1750778590000|2025-06-24 15:23:10|5929.79|5929.79|5929.92|5929.92|5929.92|5929.92|5929.6|5929.6|0
1750778600000|2025-06-24 15:23:20|5929.79|5929.79|5929.76|5929.76|5930.08|5930.08|5929.76|5929.76|0
1750778610000|2025-06-24 15:23:30|5929.47|5929.47|5929.33|5929.33|5929.47|5929.47|5929.33|5929.33|0
1750778620000|2025-06-24 15:23:40|5929.11|5929.11|5929.17|5929.17|5929.17|5929.17|5929.11|5929.11|0
1750778630000|2025-06-24 15:23:50|5929.39|5929.39|5930.2|5930.2|5930.2|5930.2|5929.39|5929.39|0
1750778640000|2025-06-24 15:24:00|5930.49|5930.49|5930.36|5930.36|5930.49|5930.49|5930.36|5930.36|0
1750778650000|2025-06-24 15:24:10|5930.03|5930.03|5930.03|5930.03|5930.03|5930.03|5930.03|5930.03|0
1750778660000|2025-06-24 15:24:20|5930.36|5930.36|5930.65|5930.65|5930.65|5930.65|5930.07|5930.07|0
1750778670000|2025-06-24 15:24:30|5930.36|5930.36|5929.74|5929.74|5930.65|5930.65|5929.74|5929.74|0
1750778680000|2025-06-24 15:24:40|5929.52|5929.52|5929.39|5929.39|5929.65|5929.65|5929.39|5929.39|0
1750778700000|2025-06-24 15:25:00|5929.17|5929.17|5929.06|5929.06|5929.39|5929.39|5928.88|5928.88|0
1750778710000|2025-06-24 15:25:10|5929.39|5929.39|5929.39|5929.39|5929.39|5929.39|5929.39|5929.39|0
1750778720000|2025-06-24 15:25:20|5929.71|5929.71|5929.53|5929.53|5929.71|5929.71|5929.24|5929.24|0
1750778730000|2025-06-24 15:25:30|5929.4|5929.4|5928.14|5928.14|5929.4|5929.4|5928.1|5928.1|0
1750778740000|2025-06-24 15:25:40|5928.1|5928.1|5928.32|5928.32|5928.61|5928.61|5928.1|5928.1|0
1750778750000|2025-06-24 15:25:50|5927.99|5927.99|5928.32|5928.32|5928.32|5928.32|5927.99|5927.99|0
1750778770000|2025-06-24 15:26:10|5928.54|5928.54|5927.89|5927.89|5928.54|5928.54|5927.31|5927.31|0
1750778780000|2025-06-24 15:26:20|5928.22|5928.22|5929.4|5929.4|5929.4|5929.4|5927.93|5927.93|0
1750778790000|2025-06-24 15:26:30|5929.63|5929.63|5929.43|5929.43|5929.63|5929.63|5929.3|5929.3|0
1750778800000|2025-06-24 15:26:40|5929.3|5929.3|5928.59|5928.59|5929.3|5929.3|5928.59|5928.59|0
1750778810000|2025-06-24 15:26:50|5928.88|5928.88|5928.19|5928.19|5928.88|5928.88|5928.14|5928.14|0
1750778820000|2025-06-24 15:27:00|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|0
1750778830000|2025-06-24 15:27:10|5928.47|5928.47|5928.65|5928.65|5928.65|5928.65|5928.47|5928.47|0
1750778870000|2025-06-24 15:27:50|5928.42|5928.42|5928.42|5928.42|5928.65|5928.65|5928.42|5928.42|0
1750778880000|2025-06-24 15:28:00|5928.65|5928.65|5927.86|5927.86|5928.96|5928.96|5927.86|5927.86|0
1750778890000|2025-06-24 15:28:10|5927.68|5927.68|5927.33|5927.33|5927.68|5927.68|5927.33|5927.33|0
1750778900000|2025-06-24 15:28:20|5927.46|5927.46|5926.04|5926.04|5927.46|5927.46|5926.04|5926.04|0
1750778910000|2025-06-24 15:28:30|5925.82|5925.82|5925.53|5925.53|5926.26|5926.26|5925.53|5925.53|0
1750778920000|2025-06-24 15:28:40|5925.47|5925.47|5926.18|5926.18|5926.18|5926.18|5925.47|5925.47|0
1750778930000|2025-06-24 15:28:50|5926.36|5926.36|5926.18|5926.18|5926.36|5926.36|5926.18|5926.18|0
1750778940000|2025-06-24 15:29:00|5926.36|5926.36|5926.03|5926.03|5926.36|5926.36|5926.03|5926.03|0
1750778950000|2025-06-24 15:29:10|5926.04|5926.04|5925.45|5925.45|5926.33|5926.33|5925.45|5925.45|0
1750778960000|2025-06-24 15:29:20|5925.27|5925.27|5924.95|5924.95|5925.27|5925.27|5924.95|5924.95|0
1750778970000|2025-06-24 15:29:30|5925|5925|5925.22|5925.22|5925.22|5925.22|5924.91|5924.91|0
1750778980000|2025-06-24 15:29:40|5925.44|5925.44|5926.2|5926.2|5926.45|5926.45|5925.44|5925.44|0
1750778990000|2025-06-24 15:29:50|5925.87|5925.87|5925|5925|5925.87|5925.87|5924.87|5924.87|0
1750835700000|2025-06-25 07:15:00|5941.14|5941.14|5939.74|5939.74|5941.36|5941.36|5939.74|5939.74|0
1750835710000|2025-06-25 07:15:10|5939.56|5939.56|5939.56|5939.56|5939.56|5939.56|5939.56|5939.56|0
1750835730000|2025-06-25 07:15:30|5938.58|5938.58|5939.23|5939.23|5939.56|5939.56|5938.58|5938.58|0
1750835740000|2025-06-25 07:15:40|5939.58|5939.58|5939.58|5939.58|5939.58|5939.58|5939.58|5939.58|0
1750835750000|2025-06-25 07:15:50|5939.61|5939.61|5939.61|5939.61|5939.61|5939.61|5939.44|5939.44|0
1750835760000|2025-06-25 07:16:00|5939.79|5939.79|5941.27|5941.27|5941.27|5941.27|5939.79|5939.79|0
1750835780000|2025-06-25 07:16:20|5941.92|5941.92|5941.7|5941.7|5941.92|5941.92|5940.94|5940.94|0
1750835790000|2025-06-25 07:16:30|5941.38|5941.38|5941.44|5941.44|5941.84|5941.84|5941.38|5941.38|0
1750835800000|2025-06-25 07:16:40|5941.48|5941.48|5941.54|5941.54|5941.54|5941.54|5941.48|5941.48|0
1750835810000|2025-06-25 07:16:50|5941.19|5941.19|5939.75|5939.75|5941.19|5941.19|5939.43|5939.43|0
1750835820000|2025-06-25 07:17:00|5940.4|5940.4|5940.53|5940.53|5940.62|5940.62|5940.35|5940.35|0
1750835830000|2025-06-25 07:17:10|5940.48|5940.48|5940.67|5940.67|5940.74|5940.74|5940.45|5940.45|0
1750835840000|2025-06-25 07:17:20|5940.85|5940.85|5943.31|5943.31|5943.31|5943.31|5940.85|5940.85|0
1750835850000|2025-06-25 07:17:30|5942.99|5942.99|5943.64|5943.64|5943.64|5943.64|5942.99|5942.99|0
1750835860000|2025-06-25 07:17:40|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|0
1750835870000|2025-06-25 07:17:50|5944.12|5944.12|5944.12|5944.12|5944.12|5944.12|5944.12|5944.12|0
1750835880000|2025-06-25 07:18:00|5943.99|5943.99|5943.99|5943.99|5944.12|5944.12|5943.99|5943.99|0
1750835890000|2025-06-25 07:18:10|5943.21|5943.21|5939.28|5939.28|5943.23|5943.23|5939.28|5939.28|0
1750835900000|2025-06-25 07:18:20|5939.93|5939.93|5940.16|5940.16|5940.16|5940.16|5939.83|5939.83|0
1750835940000|2025-06-25 07:19:00|5940.48|5940.48|5940.48|5940.48|5940.48|5940.48|5940.48|5940.48|0
1750835960000|2025-06-25 07:19:20|5940.66|5940.66|5940.75|5940.75|5940.75|5940.75|5940.66|5940.66|0
1750836000000|2025-06-25 07:20:00|5941.01|5941.01|5940.68|5940.68|5941.01|5941.01|5940.68|5940.68|0
1750836010000|2025-06-25 07:20:10|5940.36|5940.36|5940.53|5940.53|5940.53|5940.53|5940.36|5940.36|0
1750836020000|2025-06-25 07:20:20|5940.21|5940.21|5940.53|5940.53|5940.53|5940.53|5940.21|5940.21|0
1750836030000|2025-06-25 07:20:30|5940.21|5940.21|5940.21|5940.21|5940.21|5940.21|5940.21|5940.21|0
1750836040000|2025-06-25 07:20:40|5939.56|5939.56|5939.02|5939.02|5939.56|5939.56|5938.69|5938.69|0
1750836050000|2025-06-25 07:20:50|5939.03|5939.03|5939.97|5939.97|5939.97|5939.97|5939.03|5939.03|0
1750836060000|2025-06-25 07:21:00|5939.32|5939.32|5939.51|5939.51|5939.51|5939.51|5939.05|5939.05|0
1750836070000|2025-06-25 07:21:10|5938.64|5938.64|5938.96|5938.96|5938.96|5938.96|5938.64|5938.64|0
1750836080000|2025-06-25 07:21:20|5938.94|5938.94|5939.12|5939.12|5939.12|5939.12|5938.94|5938.94|0
1750836090000|2025-06-25 07:21:30|5939.45|5939.45|5939.89|5939.89|5939.89|5939.89|5939.45|5939.45|0
1750836100000|2025-06-25 07:21:40|5939.95|5939.95|5939.16|5939.16|5939.95|5939.95|5939.16|5939.16|0
1750836110000|2025-06-25 07:21:50|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|0
1750836120000|2025-06-25 07:22:00|5938.06|5938.06|5935.34|5935.34|5938.06|5938.06|5935.34|5935.34|0
1750836130000|2025-06-25 07:22:10|5935.67|5935.67|5935.67|5935.67|5935.67|5935.67|5935.67|5935.67|0
1750836140000|2025-06-25 07:22:20|5935.69|5935.69|5936.07|5936.07|5936.07|5936.07|5935.69|5935.69|0
1750836150000|2025-06-25 07:22:30|5935.09|5935.09|5934.11|5934.11|5935.09|5935.09|5934.11|5934.11|0
1750836160000|2025-06-25 07:22:40|5934.76|5934.76|5932.71|5932.71|5934.76|5934.76|5932.54|5932.54|0
1750836170000|2025-06-25 07:22:50|5932.45|5932.45|5933.04|5933.04|5933.04|5933.04|5932.45|5932.45|0
1750836180000|2025-06-25 07:23:00|5932.38|5932.38|5932.38|5932.38|5932.38|5932.38|5932.38|5932.38|0
1750836190000|2025-06-25 07:23:10|5932.71|5932.71|5932.38|5932.38|5932.71|5932.71|5932.38|5932.38|0
1750836200000|2025-06-25 07:23:20|5932.52|5932.52|5932.69|5932.69|5933.34|5933.34|5932.52|5932.52|0
1750836210000|2025-06-25 07:23:30|5932.47|5932.47|5936.32|5936.32|5936.65|5936.65|5932.13|5932.13|0
1750836240000|2025-06-25 07:24:00|5936.65|5936.65|5936.95|5936.95|5936.95|5936.95|5936.63|5936.63|0
1750836250000|2025-06-25 07:24:10|5936.63|5936.63|5935.85|5935.85|5936.63|5936.63|5935.8|5935.8|0
1750836260000|2025-06-25 07:24:20|5936.17|5936.17|5936.17|5936.17|5936.17|5936.17|5936.17|5936.17|0
1750836270000|2025-06-25 07:24:30|5936|5936|5936|5936|5936|5936|5936|5936|0
1750836280000|2025-06-25 07:24:40|5936.05|5936.05|5935.72|5935.72|5936.05|5936.05|5935.72|5935.72|0
1750836290000|2025-06-25 07:24:50|5936.05|5936.05|5935.4|5935.4|5936.05|5936.05|5935.4|5935.4|0
1750836300000|2025-06-25 07:25:00|5934.95|5934.95|5935.82|5935.82|5935.82|5935.82|5934.95|5934.95|0
1750836310000|2025-06-25 07:25:10|5936.05|5936.05|5935.59|5935.59|5936.05|5936.05|5935.59|5935.59|0
1750836320000|2025-06-25 07:25:20|5934.61|5934.61|5934.94|5934.94|5934.94|5934.94|5934.61|5934.61|0
1750836330000|2025-06-25 07:25:30|5934.93|5934.93|5935.12|5935.12|5935.12|5935.12|5934.79|5934.79|0
1750836340000|2025-06-25 07:25:40|5935.1|5935.1|5934.6|5934.6|5935.1|5935.1|5934.6|5934.6|0
1750836350000|2025-06-25 07:25:50|5934.86|5934.86|5936.39|5936.39|5936.39|5936.39|5934.86|5934.86|0
1750836380000|2025-06-25 07:26:20|5936.43|5936.43|5936.62|5936.62|5936.62|5936.62|5936.43|5936.43|0
1750836390000|2025-06-25 07:26:30|5936.75|5936.75|5936.88|5936.88|5936.88|5936.88|5936.75|5936.75|0
1750836400000|2025-06-25 07:26:40|5936.23|5936.23|5936.23|5936.23|5936.23|5936.23|5936.23|5936.23|0
1750836410000|2025-06-25 07:26:50|5936.56|5936.56|5936.56|5936.56|5936.56|5936.56|5936.56|5936.56|0
1750836420000|2025-06-25 07:27:00|5936.49|5936.49|5936.87|5936.87|5936.87|5936.87|5936.49|5936.49|0
1750836430000|2025-06-25 07:27:10|5937.52|5937.52|5938.33|5938.33|5938.33|5938.33|5937.52|5937.52|0
1750836450000|2025-06-25 07:27:30|5938.38|5938.38|5938.06|5938.06|5938.71|5938.71|5938.06|5938.06|0
1750836460000|2025-06-25 07:27:40|5937.66|5937.66|5937.6|5937.6|5937.66|5937.66|5937.33|5937.33|0
1750836470000|2025-06-25 07:27:50|5937.42|5937.42|5937.49|5937.49|5937.49|5937.49|5937.16|5937.16|0
1750836480000|2025-06-25 07:28:00|5937.62|5937.62|5937.62|5937.62|5937.62|5937.62|5937.62|5937.62|0
1750836500000|2025-06-25 07:28:20|5937.88|5937.88|5937.88|5937.88|5937.88|5937.88|5937.88|5937.88|0
1750836510000|2025-06-25 07:28:30|5938.21|5938.21|5938.69|5938.69|5938.82|5938.82|5938.21|5938.21|0
1750836540000|2025-06-25 07:29:00|5938.47|5938.47|5938.51|5938.51|5938.8|5938.8|5938.34|5938.34|0
1750836550000|2025-06-25 07:29:10|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|0
1750836560000|2025-06-25 07:29:20|5938.66|5938.66|5938.93|5938.93|5938.93|5938.93|5938.61|5938.61|0
1750836580000|2025-06-25 07:29:40|5938.6|5938.6|5938.34|5938.34|5938.6|5938.6|5938.34|5938.34|0
1750836590000|2025-06-25 07:29:50|5938.01|5938.01|5937.44|5937.44|5938.01|5938.01|5937.44|5937.44|0
1750836600000|2025-06-25 07:30:00|5938.09|5938.09|5936.71|5936.71|5938.09|5938.09|5936.71|5936.71|0
1750836610000|2025-06-25 07:30:10|5936.58|5936.58|5935.41|5935.41|5936.58|5936.58|5935.08|5935.08|0
1750836620000|2025-06-25 07:30:20|5935.28|5935.28|5936.26|5936.26|5936.26|5936.26|5935.28|5935.28|0
1750836630000|2025-06-25 07:30:30|5936.58|5936.58|5936.91|5936.91|5936.91|5936.91|5936.58|5936.58|0
1750836640000|2025-06-25 07:30:40|5936.26|5936.26|5935.81|5935.81|5936.26|5936.26|5935.81|5935.81|0
1750836650000|2025-06-25 07:30:50|5935.16|5935.16|5935.03|5935.03|5935.16|5935.16|5935.03|5935.03|0
1750836660000|2025-06-25 07:31:00|5935.35|5935.35|5934.08|5934.08|5935.35|5935.35|5934.08|5934.08|0
1750836670000|2025-06-25 07:31:10|5933.75|5933.75|5933.75|5933.75|5933.75|5933.75|5933.75|5933.75|0
1750836680000|2025-06-25 07:31:20|5933.1|5933.1|5933.72|5933.72|5933.72|5933.72|5933.1|5933.1|0
1750836690000|2025-06-25 07:31:30|5934.04|5934.04|5933.78|5933.78|5934.37|5934.37|5933.78|5933.78|0
1750836700000|2025-06-25 07:31:40|5933.79|5933.79|5930.53|5930.53|5933.79|5933.79|5930.53|5930.53|0
1750836710000|2025-06-25 07:31:50|5930.85|5930.85|5929.91|5929.91|5930.85|5930.85|5929.91|5929.91|0
1750836720000|2025-06-25 07:32:00|5930.24|5930.24|5930.24|5930.24|5930.24|5930.24|5930.24|5930.24|0
1750836730000|2025-06-25 07:32:10|5930.39|5930.39|5930.38|5930.38|5930.43|5930.43|5930.11|5930.11|0
1750836740000|2025-06-25 07:32:20|5930.39|5930.39|5929.24|5929.24|5930.39|5930.39|5929.24|5929.24|0
1750836750000|2025-06-25 07:32:30|5928.26|5928.26|5929.16|5929.16|5929.16|5929.16|5928.24|5928.24|0
1750836760000|2025-06-25 07:32:40|5929.49|5929.49|5928.77|5928.77|5929.71|5929.71|5928.77|5928.77|0
1750836770000|2025-06-25 07:32:50|5928.8|5928.8|5928.8|5928.8|5928.8|5928.8|5928.8|5928.8|0
1750836790000|2025-06-25 07:33:10|5928.47|5928.47|5928.47|5928.47|5928.47|5928.47|5928.47|5928.47|0
1750836800000|2025-06-25 07:33:20|5928.74|5928.74|5928.8|5928.8|5928.8|5928.8|5928.74|5928.74|0
1750836810000|2025-06-25 07:33:30|5928.83|5928.83|5927.74|5927.74|5928.83|5928.83|5927.74|5927.74|0
1750836820000|2025-06-25 07:33:40|5928.07|5928.07|5928.79|5928.79|5928.79|5928.79|5928.07|5928.07|0
1750836830000|2025-06-25 07:33:50|5929.12|5929.12|5929.25|5929.25|5929.25|5929.25|5929.12|5929.12|0
1750836850000|2025-06-25 07:34:10|5929.38|5929.38|5930.29|5930.29|5930.29|5930.29|5929.38|5929.38|0
1750836860000|2025-06-25 07:34:20|5930.62|5930.62|5930.72|5930.72|5930.88|5930.88|5930.62|5930.62|0
1750836870000|2025-06-25 07:34:30|5931.04|5931.04|5931.04|5931.04|5931.04|5931.04|5931.04|5931.04|0
1750836880000|2025-06-25 07:34:40|5930.72|5930.72|5930.89|5930.89|5930.89|5930.89|5930.72|5930.72|0
1750836900000|2025-06-25 07:35:00|5931.22|5931.22|5931.81|5931.81|5931.81|5931.81|5931.22|5931.22|0
1750836910000|2025-06-25 07:35:10|5932.46|5932.46|5932.87|5932.87|5932.87|5932.87|5932.22|5932.22|0
1750836920000|2025-06-25 07:35:20|5933.44|5933.44|5933.73|5933.73|5933.73|5933.73|5933.44|5933.44|0
1750836930000|2025-06-25 07:35:30|5934.05|5934.05|5934.82|5934.82|5934.82|5934.82|5933.95|5933.95|0
1750836940000|2025-06-25 07:35:40|5935.15|5935.15|5935.47|5935.47|5935.47|5935.47|5935.15|5935.15|0
1750836950000|2025-06-25 07:35:50|5935.15|5935.15|5935.59|5935.59|5935.59|5935.59|5935.09|5935.09|0
1750836970000|2025-06-25 07:36:10|5935.91|5935.91|5936.48|5936.48|5936.48|5936.48|5935.91|5935.91|0
1750836980000|2025-06-25 07:36:20|5937.14|5937.14|5937.14|5937.14|5937.14|5937.14|5937.14|5937.14|0
1750836990000|2025-06-25 07:36:30|5937|5937|5936.03|5936.03|5937|5937|5936.03|5936.03|0
1750837000000|2025-06-25 07:36:40|5936.35|5936.35|5936.35|5936.35|5936.35|5936.35|5936.35|5936.35|0
1750837010000|2025-06-25 07:36:50|5936.41|5936.41|5936.23|5936.23|5936.41|5936.41|5936.23|5936.23|0
1750837030000|2025-06-25 07:37:10|5936.36|5936.36|5936.23|5936.23|5936.36|5936.36|5936.23|5936.23|0
1750837040000|2025-06-25 07:37:20|5935.91|5935.91|5935.62|5935.62|5935.91|5935.91|5935.62|5935.62|0
1750837050000|2025-06-25 07:37:30|5935.44|5935.44|5935.44|5935.44|5935.44|5935.44|5935.44|5935.44|0
1750837060000|2025-06-25 07:37:40|5934.53|5934.53|5933.92|5933.92|5934.53|5934.53|5933.08|5933.08|0
1750837070000|2025-06-25 07:37:50|5934.14|5934.14|5934.79|5934.79|5934.79|5934.79|5934.14|5934.14|0
1750837080000|2025-06-25 07:38:00|5934.47|5934.47|5934.47|5934.47|5934.47|5934.47|5934.47|5934.47|0
1750837090000|2025-06-25 07:38:10|5934.69|5934.69|5934.69|5934.69|5934.69|5934.69|5934.69|5934.69|0
1750837100000|2025-06-25 07:38:20|5934.04|5934.04|5934.36|5934.36|5934.36|5934.36|5934.04|5934.04|0
1750837110000|2025-06-25 07:38:30|5934.1|5934.1|5934.7|5934.7|5934.7|5934.7|5933.6|5933.6|0
1750837120000|2025-06-25 07:38:40|5935.54|5935.54|5935.86|5935.86|5935.86|5935.86|5935.54|5935.54|0
1750837130000|2025-06-25 07:38:50|5936.52|5936.52|5936.23|5936.23|5936.52|5936.52|5936.23|5936.23|0
1750837140000|2025-06-25 07:39:00|5935.57|5935.57|5935.57|5935.57|5935.57|5935.57|5935.57|5935.57|0
1750837150000|2025-06-25 07:39:10|5935.25|5935.25|5934.85|5934.85|5935.25|5935.25|5934.85|5934.85|0
1750837160000|2025-06-25 07:39:20|5934.53|5934.53|5934.85|5934.85|5934.85|5934.85|5934.53|5934.53|0
1750837170000|2025-06-25 07:39:30|5934.72|5934.72|5934.72|5934.72|5934.72|5934.72|5934.72|5934.72|0
1750837180000|2025-06-25 07:39:40|5934.46|5934.46|5933.58|5933.58|5934.46|5934.46|5933.58|5933.58|0
1750837200000|2025-06-25 07:40:00|5933.36|5933.36|5932.6|5932.6|5933.36|5933.36|5932.27|5932.27|0
1750837210000|2025-06-25 07:40:10|5932.77|5932.77|5932.77|5932.77|5932.77|5932.77|5932.77|5932.77|0
1750837220000|2025-06-25 07:40:20|5933.42|5933.42|5933.75|5933.75|5933.75|5933.75|5933.42|5933.42|0
1750837230000|2025-06-25 07:40:30|5933.1|5933.1|5933.23|5933.23|5933.23|5933.23|5932.77|5932.77|0
1750837240000|2025-06-25 07:40:40|5933.36|5933.36|5932.88|5932.88|5933.53|5933.53|5932.88|5932.88|0
1750837250000|2025-06-25 07:40:50|5932.61|5932.61|5932.61|5932.61|5932.61|5932.61|5932.61|5932.61|0
1750837260000|2025-06-25 07:41:00|5931.96|5931.96|5931.96|5931.96|5931.96|5931.96|5931.96|5931.96|0
1750837270000|2025-06-25 07:41:10|5932.29|5932.29|5932.94|5932.94|5932.94|5932.94|5932.29|5932.29|0
1750837280000|2025-06-25 07:41:20|5932.68|5932.68|5932.68|5932.68|5932.68|5932.68|5932.68|5932.68|0
1750837290000|2025-06-25 07:41:30|5932.5|5932.5|5931.85|5931.85|5932.5|5932.5|5931.85|5931.85|0
1750837300000|2025-06-25 07:41:40|5932.5|5932.5|5933.04|5933.04|5933.09|5933.09|5932.5|5932.5|0
1750837310000|2025-06-25 07:41:50|5933.05|5933.05|5934.05|5934.05|5934.05|5934.05|5933.05|5933.05|0
1750837320000|2025-06-25 07:42:00|5933.73|5933.73|5933.73|5933.73|5933.73|5933.73|5933.73|5933.73|0
1750837330000|2025-06-25 07:42:10|5934.05|5934.05|5934.38|5934.38|5934.38|5934.38|5934.05|5934.05|0
1750837340000|2025-06-25 07:42:20|5934.51|5934.51|5934.84|5934.84|5934.84|5934.84|5934.51|5934.51|0
1750837350000|2025-06-25 07:42:30|5935.16|5935.16|5935.16|5935.16|5935.16|5935.16|5935.16|5935.16|0
1750837360000|2025-06-25 07:42:40|5934.84|5934.84|5934.84|5934.84|5934.84|5934.84|5934.84|5934.84|0
1750837370000|2025-06-25 07:42:50|5935.34|5935.34|5935.34|5935.34|5935.34|5935.34|5935.34|5935.34|0
1750837380000|2025-06-25 07:43:00|5935.01|5935.01|5932.94|5932.94|5935.01|5935.01|5931.63|5931.63|0
1750837390000|2025-06-25 07:43:10|5933.26|5933.26|5933.26|5933.26|5933.26|5933.26|5933.26|5933.26|0
1750837400000|2025-06-25 07:43:20|5933.91|5933.91|5933.91|5933.91|5933.91|5933.91|5933.91|5933.91|0
1750837410000|2025-06-25 07:43:30|5934.44|5934.44|5934.44|5934.44|5934.44|5934.44|5934.44|5934.44|0
1750837420000|2025-06-25 07:43:40|5934.57|5934.57|5935.55|5935.55|5935.55|5935.55|5934.57|5934.57|0
1750837430000|2025-06-25 07:43:50|5935.72|5935.72|5935.61|5935.61|5936.18|5936.18|5935.61|5935.61|0
1750837440000|2025-06-25 07:44:00|5935.52|5935.52|5936.44|5936.44|5936.77|5936.77|5935.52|5935.52|0
1750837450000|2025-06-25 07:44:10|5936.18|5936.18|5936.05|5936.05|5936.37|5936.37|5936.05|5936.05|0
1750837460000|2025-06-25 07:44:20|5936.71|5936.71|5936.42|5936.42|5936.86|5936.86|5936.42|5936.42|0
1750837470000|2025-06-25 07:44:30|5936.09|5936.09|5935.96|5935.96|5936.09|5936.09|5935.96|5935.96|0
1750837480000|2025-06-25 07:44:40|5936.29|5936.29|5935.96|5935.96|5936.29|5936.29|5935.96|5935.96|0
1750837490000|2025-06-25 07:44:50|5936.29|5936.29|5935.22|5935.22|5936.48|5936.48|5935.22|5935.22|0
1750837500000|2025-06-25 07:45:00|5935.54|5935.54|5933.82|5933.82|5935.54|5935.54|5933.62|5933.62|0
1750837510000|2025-06-25 07:45:10|5933.64|5933.64|5934.68|5934.68|5934.68|5934.68|5933.64|5933.64|0
1750837520000|2025-06-25 07:45:20|5935.65|5935.65|5935.05|5935.05|5935.7|5935.7|5935.05|5935.05|0
1750837530000|2025-06-25 07:45:30|5935|5935|5935|5935|5935.32|5935.32|5934.67|5934.67|0
1750837540000|2025-06-25 07:45:40|5935.32|5935.32|5935.32|5935.32|5935.32|5935.32|5935.32|5935.32|0
1750837550000|2025-06-25 07:45:50|5934.93|5934.93|5935.02|5935.02|5935.02|5935.02|5934.69|5934.69|0
1750837560000|2025-06-25 07:46:00|5934.37|5934.37|5933.39|5933.39|5934.37|5934.37|5933.39|5933.39|0
1750837570000|2025-06-25 07:46:10|5933.72|5933.72|5933.72|5933.72|5933.72|5933.72|5933.72|5933.72|0
1750837580000|2025-06-25 07:46:20|5933.58|5933.58|5932.34|5932.34|5933.58|5933.58|5932.34|5932.34|0
1750837590000|2025-06-25 07:46:30|5932.2|5932.2|5932.2|5932.2|5932.2|5932.2|5932.2|5932.2|0
1750837600000|2025-06-25 07:46:40|5932.53|5932.53|5931.88|5931.88|5932.53|5932.53|5931.88|5931.88|0
1750837610000|2025-06-25 07:46:50|5932.53|5932.53|5932|5932|5932.53|5932.53|5932|5932|0
1750837620000|2025-06-25 07:47:00|5932.14|5932.14|5932.27|5932.27|5932.27|5932.27|5932.14|5932.14|0
1750837630000|2025-06-25 07:47:10|5932.59|5932.59|5932.59|5932.59|5932.59|5932.59|5932.59|5932.59|0
1750837640000|2025-06-25 07:47:20|5932.27|5932.27|5932.27|5932.27|5932.27|5932.27|5932.27|5932.27|0
1750837650000|2025-06-25 07:47:30|5931.6|5931.6|5931.93|5931.93|5931.93|5931.93|5931.6|5931.6|0
1750837660000|2025-06-25 07:47:40|5931.27|5931.27|5932.32|5932.32|5932.32|5932.32|5931.27|5931.27|0
1750837680000|2025-06-25 07:48:00|5932.19|5932.19|5931.49|5931.49|5932.19|5932.19|5931.49|5931.49|0
1750837690000|2025-06-25 07:48:10|5931.81|5931.81|5931.94|5931.94|5931.94|5931.94|5931.81|5931.81|0
1750837700000|2025-06-25 07:48:20|5931.81|5931.81|5931.49|5931.49|5931.81|5931.81|5931.49|5931.49|0
1750837710000|2025-06-25 07:48:30|5931.16|5931.16|5931.16|5931.16|5931.16|5931.16|5931.16|5931.16|0
1750837720000|2025-06-25 07:48:40|5931.34|5931.34|5931.66|5931.66|5931.66|5931.66|5931.34|5931.34|0
1750837730000|2025-06-25 07:48:50|5931.99|5931.99|5931.99|5931.99|5931.99|5931.99|5931.99|5931.99|0
1750837740000|2025-06-25 07:49:00|5932.31|5932.31|5933.23|5933.23|5933.28|5933.28|5932.31|5932.31|0
1750837750000|2025-06-25 07:49:10|5933.01|5933.01|5933.01|5933.01|5933.01|5933.01|5933.01|5933.01|0
1750837760000|2025-06-25 07:49:20|5932.36|5932.36|5932.36|5932.36|5932.36|5932.36|5932.36|5932.36|0
1750837770000|2025-06-25 07:49:30|5932.49|5932.49|5932.32|5932.32|5932.49|5932.49|5931.99|5931.99|0
1750837780000|2025-06-25 07:49:40|5932.64|5932.64|5932.64|5932.64|5932.64|5932.64|5932.64|5932.64|0
1750837790000|2025-06-25 07:49:50|5933.94|5933.94|5934.12|5934.12|5934.12|5934.12|5933.94|5933.94|0
1750837800000|2025-06-25 07:50:00|5934.17|5934.17|5934.24|5934.24|5934.57|5934.57|5934.17|5934.17|0
1750837810000|2025-06-25 07:50:10|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|0
1750837820000|2025-06-25 07:50:20|5935.15|5935.15|5935.15|5935.15|5935.15|5935.15|5935.15|5935.15|0
1750837830000|2025-06-25 07:50:30|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|0
1750837840000|2025-06-25 07:50:40|5936.46|5936.46|5936.51|5936.51|5936.51|5936.51|5936.46|5936.46|0
1750837850000|2025-06-25 07:50:50|5936.84|5936.84|5936.84|5936.84|5936.84|5936.84|5936.84|5936.84|0
1750837860000|2025-06-25 07:51:00|5936.51|5936.51|5937.06|5937.06|5937.06|5937.06|5936.51|5936.51|0
1750837870000|2025-06-25 07:51:10|5937.71|5937.71|5937.88|5937.88|5937.88|5937.88|5937.71|5937.71|0
1750837880000|2025-06-25 07:51:20|5937.56|5937.56|5937.85|5937.85|5937.9|5937.9|5937.56|5937.56|0
1750837890000|2025-06-25 07:51:30|5937.52|5937.52|5937.94|5937.94|5937.94|5937.94|5937.52|5937.52|0
1750837900000|2025-06-25 07:51:40|5937.61|5937.61|5937.23|5937.23|5937.66|5937.66|5937.23|5937.23|0
1750837910000|2025-06-25 07:51:50|5937.89|5937.89|5937.89|5937.89|5937.89|5937.89|5937.89|5937.89|0
1750837920000|2025-06-25 07:52:00|5938.21|5938.21|5938.08|5938.08|5938.21|5938.21|5938.08|5938.08|0
1750837930000|2025-06-25 07:52:10|5938.41|5938.41|5938.63|5938.63|5938.63|5938.63|5938.41|5938.41|0
1750837940000|2025-06-25 07:52:20|5939.28|5939.28|5938.73|5938.73|5939.28|5939.28|5938.73|5938.73|0
1750837950000|2025-06-25 07:52:30|5938.41|5938.41|5938.41|5938.41|5938.41|5938.41|5938.08|5938.08|0
1750837970000|2025-06-25 07:52:50|5938.35|5938.35|5938.35|5938.35|5938.35|5938.35|5938.35|5938.35|0
1750837980000|2025-06-25 07:53:00|5938.48|5938.48|5939.48|5939.48|5939.48|5939.48|5938.48|5938.48|0
1750837990000|2025-06-25 07:53:10|5940.45|5940.45|5940.45|5940.45|5940.45|5940.45|5940.45|5940.45|0
1750838000000|2025-06-25 07:53:20|5940.13|5940.13|5940.13|5940.13|5940.13|5940.13|5940.13|5940.13|0
1750838010000|2025-06-25 07:53:30|5940.45|5940.45|5940.68|5940.68|5940.68|5940.68|5940.45|5940.45|0
1750838020000|2025-06-25 07:53:40|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|0
1750838040000|2025-06-25 07:54:00|5941.38|5941.38|5940.73|5940.73|5941.38|5941.38|5940.73|5940.73|0
1750838050000|2025-06-25 07:54:10|5942.03|5942.03|5941.81|5941.81|5942.03|5942.03|5941.81|5941.81|0
1750838060000|2025-06-25 07:54:20|5942.14|5942.14|5942.14|5942.14|5942.14|5942.14|5942.14|5942.14|0
1750838070000|2025-06-25 07:54:30|5942.46|5942.46|5942.46|5942.46|5942.46|5942.46|5942.46|5942.46|0
1750838100000|2025-06-25 07:55:00|5943.11|5943.11|5943.01|5943.01|5943.11|5943.11|5942.79|5942.79|0
1750838110000|2025-06-25 07:55:10|5942.88|5942.88|5942.88|5942.88|5942.88|5942.88|5942.88|5942.88|0
1750838120000|2025-06-25 07:55:20|5942.55|5942.55|5942.7|5942.7|5942.7|5942.7|5942.55|5942.55|0
1750838130000|2025-06-25 07:55:30|5942.76|5942.76|5942.76|5942.76|5942.76|5942.76|5942.76|5942.76|0
1750838140000|2025-06-25 07:55:40|5942.79|5942.79|5942.79|5942.79|5942.79|5942.79|5942.79|5942.79|0
1750838150000|2025-06-25 07:55:50|5942.46|5942.46|5942.79|5942.79|5942.79|5942.79|5942.46|5942.46|0
1750838160000|2025-06-25 07:56:00|5942.57|5942.57|5943.07|5943.07|5943.07|5943.07|5942.57|5942.57|0
1750838170000|2025-06-25 07:56:10|5943.93|5943.93|5943.84|5943.84|5944.94|5944.94|5943.84|5943.84|0
1750838180000|2025-06-25 07:56:20|5943.52|5943.52|5943.52|5943.52|5943.52|5943.52|5943.52|5943.52|0
1750838190000|2025-06-25 07:56:30|5943.84|5943.84|5941.91|5941.91|5943.84|5943.84|5941.91|5941.91|0
1750838200000|2025-06-25 07:56:40|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|0
1750838210000|2025-06-25 07:56:50|5941.91|5941.91|5941.47|5941.47|5941.91|5941.91|5941.47|5941.47|0
1750838220000|2025-06-25 07:57:00|5941.14|5941.14|5941.28|5941.28|5941.93|5941.93|5941.14|5941.14|0
1750838230000|2025-06-25 07:57:10|5940.95|5940.95|5940.95|5940.95|5940.95|5940.95|5940.95|5940.95|0
1750838240000|2025-06-25 07:57:20|5941.28|5941.28|5941.29|5941.29|5941.29|5941.29|5941.27|5941.27|0
1750838250000|2025-06-25 07:57:30|5940.85|5940.85|5941.4|5941.4|5941.4|5941.4|5940.85|5940.85|0
1750838260000|2025-06-25 07:57:40|5941.07|5941.07|5940.24|5940.24|5941.07|5941.07|5940.24|5940.24|0
1750838270000|2025-06-25 07:57:50|5940.89|5940.89|5941.22|5941.22|5941.22|5941.22|5940.57|5940.57|0
1750838280000|2025-06-25 07:58:00|5941.05|5941.05|5941.41|5941.41|5941.41|5941.41|5940.76|5940.76|0
1750838290000|2025-06-25 07:58:10|5941.08|5941.08|5941.08|5941.08|5941.08|5941.08|5941.08|5941.08|0
1750838300000|2025-06-25 07:58:20|5940.97|5940.97|5941.3|5941.3|5941.3|5941.3|5940.97|5940.97|0
1750838310000|2025-06-25 07:58:30|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|0
1750838320000|2025-06-25 07:58:40|5941.46|5941.46|5941.9|5941.9|5941.9|5941.9|5941.46|5941.46|0
1750838330000|2025-06-25 07:58:50|5942.55|5942.55|5942.55|5942.55|5942.88|5942.88|5942.55|5942.55|0
1750838340000|2025-06-25 07:59:00|5942.78|5942.78|5942.78|5942.78|5942.78|5942.78|5942.78|5942.78|0
1750838350000|2025-06-25 07:59:10|5942.45|5942.45|5942.95|5942.95|5942.95|5942.95|5942.45|5942.45|0
1750838360000|2025-06-25 07:59:20|5943.13|5943.13|5943.13|5943.13|5943.13|5943.13|5943.13|5943.13|0
1750838380000|2025-06-25 07:59:40|5942.99|5942.99|5942.86|5942.86|5942.99|5942.99|5942.86|5942.86|0
1750838390000|2025-06-25 07:59:50|5942.54|5942.54|5942.21|5942.21|5942.54|5942.54|5942.21|5942.21|0
1750838400000|2025-06-25 08:00:00|5942.54|5942.54|5942.42|5942.42|5943.07|5943.07|5942.42|5942.42|0
1750838410000|2025-06-25 08:00:10|5942.75|5942.75|5942.05|5942.05|5942.75|5942.75|5942.05|5942.05|0
1750838420000|2025-06-25 08:00:20|5941.73|5941.73|5942.05|5942.05|5942.05|5942.05|5941.73|5941.73|0
1750838430000|2025-06-25 08:00:30|5941.4|5941.4|5941.01|5941.01|5941.4|5941.4|5941.01|5941.01|0
1750838440000|2025-06-25 08:00:40|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|0
1750838450000|2025-06-25 08:00:50|5941.6|5941.6|5941.42|5941.42|5941.6|5941.6|5941.42|5941.42|0
1750838460000|2025-06-25 08:01:00|5941.1|5941.1|5941.23|5941.23|5941.23|5941.23|5941.1|5941.1|0
1750838470000|2025-06-25 08:01:10|5941|5941|5941|5941|5941|5941|5941|5941|0
1750838480000|2025-06-25 08:01:20|5940.87|5940.87|5940.55|5940.55|5940.87|5940.87|5940.55|5940.55|0
1750838490000|2025-06-25 08:01:30|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|0
1750838500000|2025-06-25 08:01:40|5940.74|5940.74|5940.42|5940.42|5940.74|5940.74|5940.42|5940.42|0
1750838510000|2025-06-25 08:01:50|5940.24|5940.24|5940.24|5940.24|5940.24|5940.24|5940.24|5940.24|0
1750838520000|2025-06-25 08:02:00|5939.91|5939.91|5939.82|5939.82|5939.91|5939.91|5939.82|5939.82|0
1750838560000|2025-06-25 08:02:40|5938.65|5938.65|5938.65|5938.65|5938.65|5938.65|5938.65|5938.65|0
1750838570000|2025-06-25 08:02:50|5938.32|5938.32|5938.32|5938.32|5938.32|5938.32|5938.32|5938.32|0
1750838580000|2025-06-25 08:03:00|5937.74|5937.74|5937.74|5937.74|5937.74|5937.74|5937.74|5937.74|0
1750838590000|2025-06-25 08:03:10|5937.26|5937.26|5934.47|5934.47|5937.26|5937.26|5934.47|5934.47|0
1750838600000|2025-06-25 08:03:20|5933.77|5933.77|5934.27|5934.27|5934.27|5934.27|5933.77|5933.77|0
1750838610000|2025-06-25 08:03:30|5933.95|5933.95|5933.95|5933.95|5933.95|5933.95|5933.95|5933.95|0
1750838620000|2025-06-25 08:03:40|5933.62|5933.62|5933.33|5933.33|5933.62|5933.62|5933.33|5933.33|0
1750838630000|2025-06-25 08:03:50|5933.66|5933.66|5933.33|5933.33|5933.66|5933.66|5933.33|5933.33|0
1750838640000|2025-06-25 08:04:00|5933.16|5933.16|5931.96|5931.96|5933.16|5933.16|5931.96|5931.96|0
1750838650000|2025-06-25 08:04:10|5932.62|5932.62|5932.58|5932.58|5932.65|5932.65|5932.52|5932.52|0
1750838660000|2025-06-25 08:04:20|5932.36|5932.36|5931.42|5931.42|5932.36|5932.36|5931.42|5931.42|0
1750838670000|2025-06-25 08:04:30|5931.75|5931.75|5931.42|5931.42|5931.75|5931.75|5931.42|5931.42|0
1750838680000|2025-06-25 08:04:40|5931.75|5931.75|5931.85|5931.85|5932.07|5932.07|5931.75|5931.75|0
1750838700000|2025-06-25 08:05:00|5931.13|5931.13|5929.86|5929.86|5931.13|5931.13|5929.86|5929.86|0
1750838710000|2025-06-25 08:05:10|5930.19|5930.19|5930.19|5930.19|5930.19|5930.19|5930.19|5930.19|0
1750838720000|2025-06-25 08:05:20|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|0
1750838730000|2025-06-25 08:05:30|5930.29|5930.29|5930.13|5930.13|5930.29|5930.29|5930.13|5930.13|0
1750838740000|2025-06-25 08:05:40|5929.69|5929.69|5929.69|5929.69|5929.69|5929.69|5929.69|5929.69|0
1750838750000|2025-06-25 08:05:50|5929.36|5929.36|5928.92|5928.92|5929.36|5929.36|5928.92|5928.92|0
1750838760000|2025-06-25 08:06:00|5928.39|5928.39|5928.35|5928.35|5928.39|5928.39|5928.13|5928.13|0
1750838770000|2025-06-25 08:06:10|5928.03|5928.03|5927.8|5927.8|5928.29|5928.29|5927.8|5927.8|0
1750838780000|2025-06-25 08:06:20|5928.13|5928.13|5928.13|5928.13|5928.13|5928.13|5927.8|5927.8|0
1750838790000|2025-06-25 08:06:30|5928.45|5928.45|5928.45|5928.45|5928.45|5928.45|5928.45|5928.45|0
1750838800000|2025-06-25 08:06:40|5928.32|5928.32|5927.78|5927.78|5928.32|5928.32|5927.45|5927.45|0
1750838810000|2025-06-25 08:06:50|5927.65|5927.65|5927.25|5927.25|5927.65|5927.65|5926.93|5926.93|0
1750838820000|2025-06-25 08:07:00|5927.38|5927.38|5927.46|5927.46|5927.46|5927.46|5927|5927|0
1750838830000|2025-06-25 08:07:10|5927.79|5927.79|5927.66|5927.66|5927.79|5927.79|5927.66|5927.66|0
1750838840000|2025-06-25 08:07:20|5927.98|5927.98|5927.6|5927.6|5927.98|5927.98|5927|5927|0
1750838850000|2025-06-25 08:07:30|5927.31|5927.31|5927.31|5927.31|5927.31|5927.31|5927.31|5927.31|0
1750838860000|2025-06-25 08:07:40|5926.98|5926.98|5926.69|5926.69|5927.36|5927.36|5926.69|5926.69|0
1750838890000|2025-06-25 08:08:10|5926.83|5926.83|5925.63|5925.63|5926.83|5926.83|5925.63|5925.63|0
1750838900000|2025-06-25 08:08:20|5925.95|5925.95|5924.65|5924.65|5925.95|5925.95|5924.65|5924.65|0
1750838910000|2025-06-25 08:08:30|5925.3|5925.3|5924.65|5924.65|5925.63|5925.63|5924.65|5924.65|0
1750838920000|2025-06-25 08:08:40|5924.2|5924.2|5924.03|5924.03|5924.2|5924.2|5924.03|5924.03|0
1750838930000|2025-06-25 08:08:50|5924.25|5924.25|5924.34|5924.34|5924.34|5924.34|5924.01|5924.01|0
1750838940000|2025-06-25 08:09:00|5924.56|5924.56|5924.23|5924.23|5924.56|5924.56|5924.23|5924.23|0
1750838950000|2025-06-25 08:09:10|5923.88|5923.88|5922.35|5922.35|5923.88|5923.88|5922.35|5922.35|0
1750838960000|2025-06-25 08:09:20|5923|5923|5922.21|5922.21|5923|5923|5922.21|5922.21|0
1750838970000|2025-06-25 08:09:30|5921.56|5921.56|5921.56|5921.56|5921.56|5921.56|5921.56|5921.56|0
1750838980000|2025-06-25 08:09:40|5921.23|5921.23|5921.08|5921.08|5921.27|5921.27|5920.95|5920.95|0
1750838990000|2025-06-25 08:09:50|5920.75|5920.75|5919.06|5919.06|5920.75|5920.75|5918.74|5918.74|0
1750839000000|2025-06-25 08:10:00|5918.74|5918.74|5918.74|5918.74|5918.74|5918.74|5918.74|5918.74|0
1750839010000|2025-06-25 08:10:10|5918.41|5918.41|5916.72|5916.72|5918.41|5918.41|5916.72|5916.72|0
1750839020000|2025-06-25 08:10:20|5917.37|5917.37|5916.72|5916.72|5917.37|5917.37|5916.72|5916.72|0
1750839030000|2025-06-25 08:10:30|5916.51|5916.51|5917.58|5917.58|5917.58|5917.58|5916.51|5916.51|0
1750839040000|2025-06-25 08:10:40|5917.91|5917.91|5918.82|5918.82|5918.82|5918.82|5917.91|5917.91|0
1750839050000|2025-06-25 08:10:50|5919.78|5919.78|5919.78|5919.78|5919.78|5919.78|5919.78|5919.78|0
1750839060000|2025-06-25 08:11:00|5919.91|5919.91|5919.91|5919.91|5919.91|5919.91|5919.91|5919.91|0
1750839090000|2025-06-25 08:11:30|5917.96|5917.96|5917.63|5917.63|5917.96|5917.96|5917.3|5917.3|0
1750839100000|2025-06-25 08:11:40|5916.98|5916.98|5917.37|5917.37|5917.63|5917.63|5916.98|5916.98|0
1750839120000|2025-06-25 08:12:00|5917.24|5917.24|5915.75|5915.75|5917.24|5917.24|5915.75|5915.75|0
1750839150000|2025-06-25 08:12:30|5915.42|5915.42|5914.79|5914.79|5915.42|5915.42|5914.79|5914.79|0
1750839180000|2025-06-25 08:13:00|5914.7|5914.7|5914.2|5914.2|5914.7|5914.7|5913.28|5913.28|0
1750839200000|2025-06-25 08:13:20|5914.07|5914.07|5913.52|5913.52|5914.07|5914.07|5913.49|5913.49|0
1750839210000|2025-06-25 08:13:30|5913.23|5913.23|5913.23|5913.23|5913.23|5913.23|5913.23|5913.23|0
1750839220000|2025-06-25 08:13:40|5913.65|5913.65|5913.65|5913.65|5913.65|5913.65|5913.65|5913.65|0
1750839230000|2025-06-25 08:13:50|5913.32|5913.32|5913.91|5913.91|5913.91|5913.91|5913.32|5913.32|0
1750839240000|2025-06-25 08:14:00|5913.59|5913.59|5913.59|5913.59|5913.59|5913.59|5913.59|5913.59|0
1750839250000|2025-06-25 08:14:10|5913.88|5913.88|5915.47|5915.47|5915.49|5915.49|5913.88|5913.88|0
1750839260000|2025-06-25 08:14:20|5916|5916|5916|5916|5916|5916|5916|5916|0
1750839290000|2025-06-25 08:14:50|5915.87|5915.87|5915.87|5915.87|5915.87|5915.87|5915.87|5915.87|0
1750839300000|2025-06-25 08:15:00|5915.73|5915.73|5912.63|5912.63|5915.73|5915.73|5912.63|5912.63|0
1750839310000|2025-06-25 08:15:10|5911.98|5911.98|5910.69|5910.69|5911.98|5911.98|5910.69|5910.69|0
1750839320000|2025-06-25 08:15:20|5910.98|5910.98|5910.98|5910.98|5910.98|5910.98|5910.98|5910.98|0
1750839330000|2025-06-25 08:15:30|5911.01|5911.01|5910.36|5910.36|5911.01|5911.01|5910.36|5910.36|0
1750839340000|2025-06-25 08:15:40|5910.03|5910.03|5910.96|5910.96|5910.96|5910.96|5909.87|5909.87|0
1750839350000|2025-06-25 08:15:50|5911.01|5911.01|5912.05|5912.05|5912.37|5912.37|5911.01|5911.01|0
1750839360000|2025-06-25 08:16:00|5911.78|5911.78|5908.2|5908.2|5911.78|5911.78|5908.2|5908.2|0
1750839370000|2025-06-25 08:16:10|5908.85|5908.85|5908.85|5908.85|5908.85|5908.85|5908.85|5908.85|0
1750839380000|2025-06-25 08:16:20|5908.68|5908.68|5908.68|5908.68|5908.68|5908.68|5908.68|5908.68|0
1750839390000|2025-06-25 08:16:30|5908.1|5908.1|5908.52|5908.52|5908.52|5908.52|5908.1|5908.1|0
1750839400000|2025-06-25 08:16:40|5908.39|5908.39|5906.47|5906.47|5908.39|5908.39|5906.47|5906.47|0
1750839410000|2025-06-25 08:16:50|5906.79|5906.79|5905.83|5905.83|5906.79|5906.79|5905.83|5905.83|0
1750839420000|2025-06-25 08:17:00|5905.55|5905.55|5905.55|5905.55|5905.55|5905.55|5905.55|5905.55|0
1750839430000|2025-06-25 08:17:10|5905.22|5905.22|5901.86|5901.86|5905.55|5905.55|5901.86|5901.86|0
1750839440000|2025-06-25 08:17:20|5901.82|5901.82|5902.08|5902.08|5902.08|5902.08|5901.82|5901.82|0
1750839450000|2025-06-25 08:17:30|5901.95|5901.95|5900.88|5900.88|5901.95|5901.95|5900.88|5900.88|0
1750839460000|2025-06-25 08:17:40|5900.53|5900.53|5900.85|5900.85|5900.85|5900.85|5900.2|5900.2|0
1750839470000|2025-06-25 08:17:50|5900.59|5900.59|5900.37|5900.37|5900.59|5900.59|5900.37|5900.37|0
1750839480000|2025-06-25 08:18:00|5899.39|5899.39|5899.73|5899.73|5899.73|5899.73|5899.39|5899.39|0
1750839490000|2025-06-25 08:18:10|5900|5900|5901.88|5901.88|5901.88|5901.88|5900|5900|0
1750839500000|2025-06-25 08:18:20|5902.39|5902.39|5903.77|5903.77|5903.77|5903.77|5902.39|5902.39|0
1750839510000|2025-06-25 08:18:30|5903.19|5903.19|5902.39|5902.39|5903.19|5903.19|5902.39|5902.39|0
1750839520000|2025-06-25 08:18:40|5902.72|5902.72|5902.72|5902.72|5902.72|5902.72|5902.72|5902.72|0
1750839540000|2025-06-25 08:19:00|5903.12|5903.12|5902.56|5902.56|5903.12|5903.12|5902.24|5902.24|0
1750839550000|2025-06-25 08:19:10|5902.85|5902.85|5902.85|5902.85|5902.85|5902.85|5902.85|5902.85|0
1750839570000|2025-06-25 08:19:30|5902.46|5902.46|5901.77|5901.77|5902.46|5902.46|5901.77|5901.77|0
1750839580000|2025-06-25 08:19:40|5901.9|5901.9|5901.9|5901.9|5901.9|5901.9|5901.9|5901.9|0
1750839590000|2025-06-25 08:19:50|5901.62|5901.62|5901.62|5901.62|5901.62|5901.62|5901.62|5901.62|0
1750839600000|2025-06-25 08:20:00|5900.96|5900.96|5898.76|5898.76|5900.96|5900.96|5898.76|5898.76|0
1750839610000|2025-06-25 08:20:10|5898.72|5898.72|5898.72|5898.72|5898.72|5898.72|5898.72|5898.72|0
1750839630000|2025-06-25 08:20:30|5899.37|5899.37|5899.48|5899.48|5899.81|5899.81|5899.37|5899.37|0
1750839670000|2025-06-25 08:21:10|5899.43|5899.43|5899.43|5899.43|5899.43|5899.43|5899.43|5899.43|0
1750839680000|2025-06-25 08:21:20|5899.29|5899.29|5899.24|5899.24|5899.29|5899.29|5898.97|5898.97|0
1750839690000|2025-06-25 08:21:30|5900.15|5900.15|5900.48|5900.48|5900.48|5900.48|5900.15|5900.15|0
1750839700000|2025-06-25 08:21:40|5900.04|5900.04|5900.17|5900.17|5900.17|5900.17|5900.04|5900.04|0
1750839710000|2025-06-25 08:21:50|5900.49|5900.49|5900.49|5900.49|5900.49|5900.49|5900.49|5900.49|0
1750839720000|2025-06-25 08:22:00|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|0
1750839740000|2025-06-25 08:22:20|5900.42|5900.42|5901.14|5901.14|5901.14|5901.14|5900.42|5900.42|0
1750839750000|2025-06-25 08:22:30|5900.49|5900.49|5900.35|5900.35|5900.49|5900.49|5900.35|5900.35|0
1750839760000|2025-06-25 08:22:40|5900.53|5900.53|5901.15|5901.15|5901.15|5901.15|5900.53|5900.53|0
1750839780000|2025-06-25 08:23:00|5901.28|5901.28|5901.28|5901.28|5901.28|5901.28|5901.28|5901.28|0
1750839800000|2025-06-25 08:23:20|5901.6|5901.6|5901.93|5901.93|5901.93|5901.93|5901.6|5901.6|0
1750839810000|2025-06-25 08:23:30|5901.8|5901.8|5901.13|5901.13|5902.1|5902.1|5901.13|5901.13|0
1750839820000|2025-06-25 08:23:40|5900.67|5900.67|5900.07|5900.07|5900.67|5900.67|5900.07|5900.07|0
1750839840000|2025-06-25 08:24:00|5900.36|5900.36|5898.69|5898.69|5900.36|5900.36|5898.69|5898.69|0
1750839850000|2025-06-25 08:24:10|5898.43|5898.43|5897.78|5897.78|5898.43|5898.43|5897.65|5897.65|0
1750839860000|2025-06-25 08:24:20|5898.76|5898.76|5898.43|5898.43|5898.76|5898.76|5898.43|5898.43|0
1750839890000|2025-06-25 08:24:50|5898.26|5898.26|5897.01|5897.01|5898.26|5898.26|5897.01|5897.01|0
1750839900000|2025-06-25 08:25:00|5896.75|5896.75|5896.75|5896.75|5896.75|5896.75|5896.75|5896.75|0
1750839910000|2025-06-25 08:25:10|5896.46|5896.46|5895.84|5895.84|5896.46|5896.46|5895.84|5895.84|0
1750839920000|2025-06-25 08:25:20|5895.4|5895.4|5895.85|5895.85|5895.85|5895.85|5895.4|5895.4|0
1750839930000|2025-06-25 08:25:30|5895.68|5895.68|5895.68|5895.68|5895.68|5895.68|5895.68|5895.68|0
1750839950000|2025-06-25 08:25:50|5895.81|5895.81|5897.44|5897.44|5897.44|5897.44|5895.81|5895.81|0
1750839960000|2025-06-25 08:26:00|5897.61|5897.61|5898.59|5898.59|5898.59|5898.59|5897.61|5897.61|0
1750839970000|2025-06-25 08:26:10|5898.72|5898.72|5898.72|5898.72|5898.72|5898.72|5898.72|5898.72|0
1750839990000|2025-06-25 08:26:30|5899.64|5899.64|5899.94|5899.94|5900.12|5900.12|5899.64|5899.64|0
1750840000000|2025-06-25 08:26:40|5900.61|5900.61|5900.9|5900.9|5900.9|5900.9|5900.61|5900.61|0
1750840010000|2025-06-25 08:26:50|5900.73|5900.73|5900.73|5900.73|5900.73|5900.73|5900.73|5900.73|0
1750840020000|2025-06-25 08:27:00|5901.05|5901.05|5901.18|5901.18|5901.18|5901.18|5901.05|5901.05|0
1750840030000|2025-06-25 08:27:10|5901.76|5901.76|5901.47|5901.47|5901.76|5901.76|5901.47|5901.47|0
1750840050000|2025-06-25 08:27:30|5901.53|5901.53|5901.53|5901.53|5901.85|5901.85|5901.53|5901.53|0
1750840060000|2025-06-25 08:27:40|5901.5|5901.5|5899.92|5899.92|5901.5|5901.5|5899.28|5899.28|0
1750840080000|2025-06-25 08:28:00|5900.06|5900.06|5900.45|5900.45|5900.45|5900.45|5900.06|5900.06|0
1750840100000|2025-06-25 08:28:20|5900.16|5900.16|5899.9|5899.9|5900.16|5900.16|5899.9|5899.9|0
1750840120000|2025-06-25 08:28:40|5900.55|5900.55|5901.64|5901.64|5901.64|5901.64|5900.55|5900.55|0
1750840130000|2025-06-25 08:28:50|5901.86|5901.86|5902.13|5902.13|5902.13|5902.13|5901.86|5901.86|0
1750840160000|2025-06-25 08:29:20|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|0
1750840170000|2025-06-25 08:29:30|5902.95|5902.95|5902.82|5902.82|5902.95|5902.95|5902.82|5902.82|0
1750840180000|2025-06-25 08:29:40|5902.49|5902.49|5902.49|5902.49|5902.49|5902.49|5902.49|5902.49|0
1750840190000|2025-06-25 08:29:50|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|0
1750840200000|2025-06-25 08:30:00|5902.92|5902.92|5901.7|5901.7|5902.92|5902.92|5901.7|5901.7|0
1750840210000|2025-06-25 08:30:10|5901.92|5901.92|5902.06|5902.06|5902.23|5902.23|5901.92|5901.92|0
1750840220000|2025-06-25 08:30:20|5901.79|5901.79|5900.56|5900.56|5901.79|5901.79|5900.16|5900.16|0
1750840230000|2025-06-25 08:30:30|5900.3|5900.3|5900.12|5900.12|5900.3|5900.3|5900.12|5900.12|0
1750840240000|2025-06-25 08:30:40|5899.86|5899.86|5899.86|5899.86|5899.86|5899.86|5899.86|5899.86|0
1750840270000|2025-06-25 08:31:10|5899.72|5899.72|5900.7|5900.7|5900.7|5900.7|5899.72|5899.72|0
1750840290000|2025-06-25 08:31:30|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|0
1750840320000|2025-06-25 08:32:00|5900.31|5900.31|5900.2|5900.2|5900.31|5900.31|5900.2|5900.2|0
1750840340000|2025-06-25 08:32:20|5900.37|5900.37|5900.37|5900.37|5900.37|5900.37|5900.37|5900.37|0
1750840350000|2025-06-25 08:32:30|5900.11|5900.11|5900.11|5900.11|5900.11|5900.11|5900.11|5900.11|0
1750840360000|2025-06-25 08:32:40|5899.98|5899.98|5899.71|5899.71|5899.98|5899.98|5899.71|5899.71|0
1750840370000|2025-06-25 08:32:50|5899.45|5899.45|5899.58|5899.58|5899.71|5899.71|5899.45|5899.45|0
1750840380000|2025-06-25 08:33:00|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|0
1750840390000|2025-06-25 08:33:10|5900.04|5900.04|5900.04|5900.04|5900.04|5900.04|5900.04|5900.04|0
1750840400000|2025-06-25 08:33:20|5899.71|5899.71|5899.71|5899.71|5899.71|5899.71|5899.71|5899.71|0
1750840410000|2025-06-25 08:33:30|5899.27|5899.27|5898.67|5898.67|5899.27|5899.27|5898.67|5898.67|0
1750840420000|2025-06-25 08:33:40|5897.69|5897.69|5897.56|5897.56|5897.69|5897.69|5897.56|5897.56|0
1750840430000|2025-06-25 08:33:50|5897.34|5897.34|5896.88|5896.88|5897.34|5897.34|5896.88|5896.88|0
1750840440000|2025-06-25 08:34:00|5897.01|5897.01|5898.07|5898.07|5898.07|5898.07|5897.01|5897.01|0
1750840450000|2025-06-25 08:34:10|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|0
1750840460000|2025-06-25 08:34:20|5898.59|5898.59|5898.33|5898.33|5898.59|5898.59|5898.33|5898.33|0
1750840490000|2025-06-25 08:34:50|5898.27|5898.27|5898.27|5898.27|5898.27|5898.27|5898.27|5898.27|0
1750840520000|2025-06-25 08:35:20|5898.01|5898.01|5898.01|5898.01|5898.01|5898.01|5898.01|5898.01|0
1750840530000|2025-06-25 08:35:30|5898.14|5898.14|5897.66|5897.66|5898.14|5898.14|5897.49|5897.49|0
1750840560000|2025-06-25 08:36:00|5897.89|5897.89|5898.03|5898.03|5898.03|5898.03|5897.89|5897.89|0
1750840570000|2025-06-25 08:36:10|5899.66|5899.66|5899.33|5899.33|5899.66|5899.66|5899.33|5899.33|0
1750840590000|2025-06-25 08:36:30|5900.31|5900.31|5900.31|5900.31|5900.31|5900.31|5900.31|5900.31|0
1750840600000|2025-06-25 08:36:40|5900.18|5900.18|5900.18|5900.18|5900.18|5900.18|5900.18|5900.18|0
1750840610000|2025-06-25 08:36:50|5900.05|5900.05|5900.05|5900.05|5900.05|5900.05|5900.05|5900.05|0
1750840620000|2025-06-25 08:37:00|5899.76|5899.76|5899.76|5899.76|5899.76|5899.76|5899.76|5899.76|0
1750840630000|2025-06-25 08:37:10|5899.47|5899.47|5898.91|5898.91|5899.47|5899.47|5898.91|5898.91|0
1750840640000|2025-06-25 08:37:20|5898.97|5898.97|5897.74|5897.74|5898.97|5898.97|5897.74|5897.74|0
1750840650000|2025-06-25 08:37:30|5897.09|5897.09|5897.09|5897.09|5897.09|5897.09|5897.09|5897.09|0
1750840660000|2025-06-25 08:37:40|5896.95|5896.95|5897.24|5897.24|5897.24|5897.24|5896.95|5896.95|0
1750840670000|2025-06-25 08:37:50|5897.02|5897.02|5897.02|5897.02|5897.02|5897.02|5897.02|5897.02|0
1750840680000|2025-06-25 08:38:00|5896.97|5896.97|5896.97|5896.97|5896.97|5896.97|5896.97|5896.97|0
1750840710000|2025-06-25 08:38:30|5897.62|5897.62|5897.62|5897.62|5897.62|5897.62|5897.62|5897.62|0
1750840720000|2025-06-25 08:38:40|5897.29|5897.29|5897.29|5897.29|5897.29|5897.29|5897.29|5897.29|0
1750840730000|2025-06-25 08:38:50|5897.95|5897.95|5897.95|5897.95|5897.95|5897.95|5897.95|5897.95|0
1750840740000|2025-06-25 08:39:00|5898.08|5898.08|5898.3|5898.3|5898.3|5898.3|5897.75|5897.75|0
1750840760000|2025-06-25 08:39:20|5898.76|5898.76|5899.21|5899.21|5899.21|5899.21|5898.76|5898.76|0
1750840790000|2025-06-25 08:39:50|5899.35|5899.35|5899.35|5899.35|5899.35|5899.35|5899.35|5899.35|0
1750840800000|2025-06-25 08:40:00|5899.64|5899.64|5899.86|5899.86|5899.86|5899.86|5899.64|5899.64|0
1750840820000|2025-06-25 08:40:20|5899.91|5899.91|5899.91|5899.91|5899.91|5899.91|5899.91|5899.91|0
1750840830000|2025-06-25 08:40:30|5900.08|5900.08|5900.08|5900.08|5900.08|5900.08|5900.08|5900.08|0
1750840840000|2025-06-25 08:40:40|5900.3|5900.3|5900.86|5900.86|5900.86|5900.86|5900.3|5900.3|0
1750840860000|2025-06-25 08:41:00|5900.72|5900.72|5900.72|5900.72|5900.72|5900.72|5900.72|5900.72|0
1750840870000|2025-06-25 08:41:10|5900.44|5900.44|5900.44|5900.44|5900.44|5900.44|5900.44|5900.44|0
1750840900000|2025-06-25 08:41:40|5900.88|5900.88|5900.44|5900.44|5900.88|5900.88|5900.44|5900.44|0
1750840910000|2025-06-25 08:41:50|5899.78|5899.78|5899.78|5899.78|5899.78|5899.78|5899.78|5899.78|0
1750840930000|2025-06-25 08:42:10|5899.68|5899.68|5899.81|5899.81|5899.81|5899.81|5899.68|5899.68|0
1750840940000|2025-06-25 08:42:20|5900.46|5900.46|5900.46|5900.46|5900.46|5900.46|5900.46|5900.46|0
1750840950000|2025-06-25 08:42:30|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|0
1750840970000|2025-06-25 08:42:50|5900.43|5900.43|5900.43|5900.43|5900.43|5900.43|5900.43|5900.43|0
1750841000000|2025-06-25 08:43:20|5900.69|5900.69|5901.81|5901.81|5901.81|5901.81|5900.69|5900.69|0
1750841010000|2025-06-25 08:43:30|5902.74|5902.74|5903.69|5903.69|5903.69|5903.69|5902.71|5902.71|0
1750841020000|2025-06-25 08:43:40|5903.36|5903.36|5903.36|5903.36|5903.36|5903.36|5903.36|5903.36|0
1750841050000|2025-06-25 08:44:10|5903.31|5903.31|5903.31|5903.31|5903.31|5903.31|5903.31|5903.31|0
1750841070000|2025-06-25 08:44:30|5903.6|5903.6|5903.93|5903.93|5903.93|5903.93|5903.6|5903.6|0
1750841090000|2025-06-25 08:44:50|5904.19|5904.19|5904.12|5904.12|5904.52|5904.52|5904.12|5904.12|0
1750841100000|2025-06-25 08:45:00|5903.5|5903.5|5902.92|5902.92|5903.5|5903.5|5902.92|5902.92|0
1750841110000|2025-06-25 08:45:10|5903.37|5903.37|5903.5|5903.5|5903.5|5903.5|5903.37|5903.37|0
1750841140000|2025-06-25 08:45:40|5903.64|5903.64|5903.35|5903.35|5903.64|5903.64|5903.35|5903.35|0
1750841150000|2025-06-25 08:45:50|5903.64|5903.64|5903.64|5903.64|5903.64|5903.64|5903.64|5903.64|0
1750841160000|2025-06-25 08:46:00|5904.29|5904.29|5904.46|5904.46|5904.46|5904.46|5904.29|5904.29|0
1750841170000|2025-06-25 08:46:10|5904.64|5904.64|5905.03|5905.03|5905.03|5905.03|5904.64|5904.64|0
1750841180000|2025-06-25 08:46:20|5905.36|5905.36|5905.36|5905.36|5905.36|5905.36|5905.36|5905.36|0
1750841190000|2025-06-25 08:46:30|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|0
1750841210000|2025-06-25 08:46:50|5905.96|5905.96|5905.96|5905.96|5905.96|5905.96|5905.96|5905.96|0
1750841220000|2025-06-25 08:47:00|5906.05|5906.05|5906.19|5906.19|5906.19|5906.19|5906.05|5906.05|0
1750841230000|2025-06-25 08:47:10|5905.21|5905.21|5905.08|5905.08|5905.21|5905.21|5905.08|5905.08|0
1750841240000|2025-06-25 08:47:20|5904.79|5904.79|5904.79|5904.79|5904.79|5904.79|5904.79|5904.79|0
1750841260000|2025-06-25 08:47:40|5904.46|5904.46|5904.2|5904.2|5904.46|5904.46|5904.2|5904.2|0
1750841280000|2025-06-25 08:48:00|5904.33|5904.33|5904.33|5904.33|5904.33|5904.33|5904.33|5904.33|0
1750841290000|2025-06-25 08:48:10|5904.27|5904.27|5904.27|5904.27|5904.27|5904.27|5904.27|5904.27|0
1750841300000|2025-06-25 08:48:20|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|0
1750841310000|2025-06-25 08:48:30|5904.23|5904.23|5904.23|5904.23|5904.23|5904.23|5904.23|5904.23|0
1750841320000|2025-06-25 08:48:40|5904.32|5904.32|5904.32|5904.32|5904.32|5904.32|5904.32|5904.32|0
1750841340000|2025-06-25 08:49:00|5904.45|5904.45|5904.45|5904.45|5904.45|5904.45|5904.32|5904.32|0
1750841350000|2025-06-25 08:49:10|5904.16|5904.16|5903.99|5903.99|5904.16|5904.16|5903.99|5903.99|0
1750841360000|2025-06-25 08:49:20|5903.7|5903.7|5903.7|5903.7|5903.7|5903.7|5903.7|5903.7|0
1750841370000|2025-06-25 08:49:30|5903.99|5903.99|5903.99|5903.99|5903.99|5903.99|5903.99|5903.99|0
1750841400000|2025-06-25 08:50:00|5903.86|5903.86|5903.53|5903.53|5903.86|5903.86|5903.53|5903.53|0
1750841420000|2025-06-25 08:50:20|5903.56|5903.56|5904.73|5904.73|5904.73|5904.73|5903.56|5903.56|0
1750841430000|2025-06-25 08:50:30|5905.05|5905.05|5905.05|5905.05|5905.05|5905.05|5905.05|5905.05|0
1750841440000|2025-06-25 08:50:40|5905.63|5905.63|5905.34|5905.34|5905.63|5905.63|5905.34|5905.34|0
1750841480000|2025-06-25 08:51:20|5905.37|5905.37|5905.37|5905.37|5905.37|5905.37|5905.37|5905.37|0
1750841500000|2025-06-25 08:51:40|5905.55|5905.55|5906.14|5906.14|5906.14|5906.14|5905.55|5905.55|0
1750841520000|2025-06-25 08:52:00|5906.15|5906.15|5906.15|5906.15|5906.15|5906.15|5906.15|5906.15|0
1750841530000|2025-06-25 08:52:10|5906.45|5906.45|5906.72|5906.72|5906.72|5906.72|5906.45|5906.45|0
1750841540000|2025-06-25 08:52:20|5908.02|5908.02|5907.7|5907.7|5908.02|5908.02|5907.7|5907.7|0
1750841580000|2025-06-25 08:53:00|5907.83|5907.83|5907.83|5907.83|5907.83|5907.83|5907.83|5907.83|0
1750841590000|2025-06-25 08:53:10|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|0
1750841600000|2025-06-25 08:53:20|5909.97|5909.97|5910.44|5910.44|5910.44|5910.44|5909.97|5909.97|0
1750841610000|2025-06-25 08:53:30|5910.49|5910.49|5910.49|5910.49|5910.49|5910.49|5910.49|5910.49|0
1750841620000|2025-06-25 08:53:40|5910.52|5910.52|5910.79|5910.79|5910.96|5910.96|5910.52|5910.52|0
1750841640000|2025-06-25 08:54:00|5911.05|5911.05|5910.92|5910.92|5911.05|5911.05|5910.92|5910.92|0
1750841660000|2025-06-25 08:54:20|5910.27|5910.27|5910.27|5910.27|5910.27|5910.27|5910.27|5910.27|0
1750841670000|2025-06-25 08:54:30|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|0
1750841690000|2025-06-25 08:54:50|5909.92|5909.92|5909.62|5909.62|5909.92|5909.92|5909.62|5909.62|0
1750841700000|2025-06-25 08:55:00|5909.75|5909.75|5909.57|5909.57|5909.92|5909.92|5909.57|5909.57|0
1750841710000|2025-06-25 08:55:10|5909.24|5909.24|5909.57|5909.57|5909.57|5909.57|5909.24|5909.24|0
1750841730000|2025-06-25 08:55:30|5909.74|5909.74|5909.74|5909.74|5909.74|5909.74|5909.74|5909.74|0
1750841760000|2025-06-25 08:56:00|5909.92|5909.92|5909.92|5909.92|5909.92|5909.92|5909.92|5909.92|0
1750841770000|2025-06-25 08:56:10|5909.86|5909.86|5910.52|5910.52|5910.52|5910.52|5909.86|5909.86|0
1750841780000|2025-06-25 08:56:20|5910.96|5910.96|5910.96|5910.96|5910.96|5910.96|5910.96|5910.96|0
1750841810000|2025-06-25 08:56:50|5911.22|5911.22|5912.05|5912.05|5912.05|5912.05|5911.22|5911.22|0
1750841820000|2025-06-25 08:57:00|5912.63|5912.63|5912.68|5912.68|5912.68|5912.68|5912.63|5912.63|0
1750841830000|2025-06-25 08:57:10|5912.74|5912.74|5912.68|5912.68|5912.74|5912.74|5912.68|5912.68|0
1750841840000|2025-06-25 08:57:20|5912.77|5912.77|5914.08|5914.08|5914.08|5914.08|5912.77|5912.77|0
1750841860000|2025-06-25 08:57:40|5913.95|5913.95|5913.95|5913.95|5913.95|5913.95|5913.95|5913.95|0
1750841880000|2025-06-25 08:58:00|5914.28|5914.28|5914.28|5914.28|5914.28|5914.28|5914.28|5914.28|0
1750841890000|2025-06-25 08:58:10|5914.54|5914.54|5914.54|5914.54|5914.54|5914.54|5914.54|5914.54|0
1750841900000|2025-06-25 08:58:20|5914.32|5914.32|5914.19|5914.19|5914.32|5914.32|5914.19|5914.19|0
1750841910000|2025-06-25 08:58:30|5914.36|5914.36|5914.36|5914.36|5914.36|5914.36|5914.36|5914.36|0
1750841920000|2025-06-25 08:58:40|5913.38|5913.38|5913.38|5913.38|5913.38|5913.38|5913.38|5913.38|0
1750841930000|2025-06-25 08:58:50|5913.25|5913.25|5913.38|5913.38|5913.38|5913.38|5913.25|5913.25|0
1750841950000|2025-06-25 08:59:10|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|0
1750841960000|2025-06-25 08:59:20|5912.96|5912.96|5912.29|5912.29|5912.96|5912.96|5912.29|5912.29|0
1750841990000|2025-06-25 08:59:50|5912|5912|5912|5912|5912|5912|5912|5912|0
1750842000000|2025-06-25 09:00:00|5911.74|5911.74|5911.67|5911.67|5912|5912|5911.67|5911.67|0
1750842030000|2025-06-25 09:00:30|5911.54|5911.54|5911.54|5911.54|5911.54|5911.54|5911.54|5911.54|0
1750842040000|2025-06-25 09:00:40|5911.87|5911.87|5911.87|5911.87|5911.87|5911.87|5911.87|5911.87|0
1750842060000|2025-06-25 09:01:00|5912.19|5912.19|5912.42|5912.42|5912.42|5912.42|5912.19|5912.19|0
1750842070000|2025-06-25 09:01:10|5911.95|5911.95|5911.95|5911.95|5911.95|5911.95|5911.95|5911.95|0
1750842090000|2025-06-25 09:01:30|5912.57|5912.57|5912.57|5912.57|5912.57|5912.57|5912.57|5912.57|0
1750842100000|2025-06-25 09:01:40|5912.74|5912.74|5912.74|5912.74|5912.74|5912.74|5912.74|5912.74|0
1750842120000|2025-06-25 09:02:00|5913.14|5913.14|5913.14|5913.14|5913.14|5913.14|5913.14|5913.14|0
1750842150000|2025-06-25 09:02:30|5913.59|5913.59|5913.59|5913.59|5913.59|5913.59|5913.59|5913.59|0
1750842160000|2025-06-25 09:02:40|5913.27|5913.27|5913.56|5913.56|5913.56|5913.56|5913.27|5913.27|0
1750842180000|2025-06-25 09:03:00|5913.23|5913.23|5912.94|5912.94|5913.23|5913.23|5912.94|5912.94|0
1750842190000|2025-06-25 09:03:10|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|0
1750842200000|2025-06-25 09:03:20|5913.14|5913.14|5913.14|5913.14|5913.14|5913.14|5913.14|5913.14|0
1750842210000|2025-06-25 09:03:30|5913.19|5913.19|5913.19|5913.19|5913.19|5913.19|5913.19|5913.19|0
1750842220000|2025-06-25 09:03:40|5913.52|5913.52|5913.53|5913.53|5913.53|5913.53|5913.52|5913.52|0
1750842230000|2025-06-25 09:03:50|5913.54|5913.54|5913.86|5913.86|5913.86|5913.86|5913.54|5913.54|0
1750842240000|2025-06-25 09:04:00|5914|5914|5914|5914|5914|5914|5914|5914|0
1750842270000|2025-06-25 09:04:30|5914.32|5914.32|5914.32|5914.32|5914.32|5914.32|5914.32|5914.32|0
1750842290000|2025-06-25 09:04:50|5913.67|5913.67|5913.96|5913.96|5913.96|5913.96|5913.67|5913.67|0
1750842300000|2025-06-25 09:05:00|5914.29|5914.29|5914.72|5914.72|5914.72|5914.72|5914.29|5914.29|0
1750842330000|2025-06-25 09:05:30|5914.46|5914.46|5913.39|5913.39|5914.46|5914.46|5913.39|5913.39|0
1750842340000|2025-06-25 09:05:40|5913.1|5913.1|5913.1|5913.1|5913.1|5913.1|5913.1|5913.1|0
1750842350000|2025-06-25 09:05:50|5913.33|5913.33|5913.33|5913.33|5913.33|5913.33|5913.33|5913.33|0
1750842360000|2025-06-25 09:06:00|5913.61|5913.61|5913.75|5913.75|5913.75|5913.75|5913.61|5913.61|0
1750842390000|2025-06-25 09:06:30|5913.42|5913.42|5913.55|5913.55|5913.55|5913.55|5913.42|5913.42|0
1750842400000|2025-06-25 09:06:40|5913.88|5913.88|5913.23|5913.23|5913.88|5913.88|5913.23|5913.23|0
1750842410000|2025-06-25 09:06:50|5912.9|5912.9|5912.25|5912.25|5912.9|5912.9|5912.25|5912.25|0
1750842420000|2025-06-25 09:07:00|5912.12|5912.12|5912.12|5912.12|5912.12|5912.12|5912.12|5912.12|0
1750842430000|2025-06-25 09:07:10|5912.77|5912.77|5914.01|5914.01|5914.01|5914.01|5912.77|5912.77|0
1750842440000|2025-06-25 09:07:20|5914.66|5914.66|5914.6|5914.6|5914.79|5914.79|5914.47|5914.47|0
1750842450000|2025-06-25 09:07:30|5914.63|5914.63|5915.43|5915.43|5915.43|5915.43|5914.63|5914.63|0
1750842470000|2025-06-25 09:07:50|5915.44|5915.44|5915.44|5915.44|5915.44|5915.44|5915.44|5915.44|0
1750842480000|2025-06-25 09:08:00|5915.76|5915.76|5915.44|5915.44|5915.76|5915.76|5915.44|5915.44|0
1750842490000|2025-06-25 09:08:10|5915.04|5915.04|5915.04|5915.04|5915.04|5915.04|5915.04|5915.04|0
1750842500000|2025-06-25 09:08:20|5915.17|5915.17|5915.79|5915.79|5916.12|5916.12|5915.17|5915.17|0
1750842520000|2025-06-25 09:08:40|5916.08|5916.08|5916.08|5916.08|5916.08|5916.08|5916.08|5916.08|0
1750842530000|2025-06-25 09:08:50|5916.34|5916.34|5916.52|5916.52|5916.84|5916.84|5916.34|5916.34|0
1750842540000|2025-06-25 09:09:00|5916.59|5916.59|5916.59|5916.59|5916.59|5916.59|5916.59|5916.59|0
1750842550000|2025-06-25 09:09:10|5916.26|5916.26|5916.26|5916.26|5916.26|5916.26|5916.26|5916.26|0
1750842560000|2025-06-25 09:09:20|5915.93|5915.93|5915.93|5915.93|5915.93|5915.93|5915.93|5915.93|0
1750842580000|2025-06-25 09:09:40|5916.34|5916.34|5916.34|5916.34|5916.34|5916.34|5916.34|5916.34|0
1750842590000|2025-06-25 09:09:50|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|0
1750842600000|2025-06-25 09:10:00|5916.34|5916.34|5916.84|5916.84|5916.84|5916.84|5916.34|5916.34|0
1750842610000|2025-06-25 09:10:10|5916.51|5916.51|5916.51|5916.51|5916.51|5916.51|5916.51|5916.51|0
1750842620000|2025-06-25 09:10:20|5917.3|5917.3|5917.43|5917.43|5917.43|5917.43|5917.3|5917.3|0
1750842640000|2025-06-25 09:10:40|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|0
1750842670000|2025-06-25 09:11:10|5918.25|5918.25|5918.39|5918.39|5918.39|5918.39|5918.25|5918.25|0
1750842680000|2025-06-25 09:11:20|5918.71|5918.71|5919.04|5919.04|5919.17|5919.17|5918.71|5918.71|0
1750842690000|2025-06-25 09:11:30|5919.26|5919.26|5920.46|5920.46|5920.46|5920.46|5919.26|5919.26|0
1750842700000|2025-06-25 09:11:40|5920.51|5920.51|5921.01|5921.01|5921.01|5921.01|5920.51|5920.51|0
1750842710000|2025-06-25 09:11:50|5921.81|5921.81|5922.13|5922.13|5922.13|5922.13|5921.81|5921.81|0
1750842720000|2025-06-25 09:12:00|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|0
1750842740000|2025-06-25 09:12:20|5922.13|5922.13|5922.13|5922.13|5922.13|5922.13|5922.13|5922.13|0
1750842750000|2025-06-25 09:12:30|5921.81|5921.81|5922.46|5922.46|5922.46|5922.46|5921.48|5921.48|0
1750842790000|2025-06-25 09:13:10|5922.26|5922.26|5921.94|5921.94|5922.26|5922.26|5921.94|5921.94|0
1750842800000|2025-06-25 09:13:20|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|0
1750842810000|2025-06-25 09:13:30|5922.39|5922.39|5922.39|5922.39|5922.39|5922.39|5922.39|5922.39|0
1750842830000|2025-06-25 09:13:50|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|0
1750842850000|2025-06-25 09:14:10|5922.29|5922.29|5922.29|5922.29|5922.29|5922.29|5922.29|5922.29|0
1750842880000|2025-06-25 09:14:40|5922.56|5922.56|5922.56|5922.56|5922.56|5922.56|5922.56|5922.56|0
1750842900000|2025-06-25 09:15:00|5922.69|5922.69|5923.47|5923.47|5923.47|5923.47|5922.69|5922.69|0
1750842910000|2025-06-25 09:15:10|5923.76|5923.76|5923.76|5923.76|5923.76|5923.76|5923.76|5923.76|0
1750842920000|2025-06-25 09:15:20|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|0
1750842940000|2025-06-25 09:15:40|5923.66|5923.66|5923.66|5923.66|5923.66|5923.66|5923.66|5923.66|0
1750842950000|2025-06-25 09:15:50|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|0
1750842960000|2025-06-25 09:16:00|5923.66|5923.66|5923.66|5923.66|5923.66|5923.66|5923.66|5923.66|0
1750842970000|2025-06-25 09:16:10|5923.79|5923.79|5923.37|5923.37|5923.79|5923.79|5923.37|5923.37|0
1750842980000|2025-06-25 09:16:20|5923.24|5923.24|5923.24|5923.24|5923.24|5923.24|5923.24|5923.24|0
1750842990000|2025-06-25 09:16:30|5923.1|5923.1|5922.93|5922.93|5923.1|5923.1|5922.93|5922.93|0
1750843000000|2025-06-25 09:16:40|5922.6|5922.6|5922.6|5922.6|5922.6|5922.6|5922.6|5922.6|0
1750843010000|2025-06-25 09:16:50|5922.47|5922.47|5922.34|5922.34|5922.47|5922.47|5922.34|5922.34|0
1750843020000|2025-06-25 09:17:00|5922.01|5922.01|5922.47|5922.47|5922.47|5922.47|5922.01|5922.01|0
1750843040000|2025-06-25 09:17:20|5921.49|5921.49|5921.49|5921.49|5921.49|5921.49|5921.49|5921.49|0
1750843070000|2025-06-25 09:17:50|5921.46|5921.46|5921.4|5921.4|5921.46|5921.46|5921.4|5921.4|0
1750843080000|2025-06-25 09:18:00|5921.46|5921.46|5922.69|5922.69|5922.69|5922.69|5921.46|5921.46|0
1750843120000|2025-06-25 09:18:40|5922.72|5922.72|5922.72|5922.72|5922.72|5922.72|5922.72|5922.72|0
1750843130000|2025-06-25 09:18:50|5922.77|5922.77|5922.8|5922.8|5922.8|5922.8|5922.77|5922.77|0
1750843140000|2025-06-25 09:19:00|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|0
1750843150000|2025-06-25 09:19:10|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|0
1750843160000|2025-06-25 09:19:20|5922.75|5922.75|5923.08|5923.08|5923.08|5923.08|5922.75|5922.75|0
1750843170000|2025-06-25 09:19:30|5923.09|5923.09|5923.09|5923.09|5923.09|5923.09|5923.09|5923.09|0
1750843190000|2025-06-25 09:19:50|5923.41|5923.41|5923.41|5923.41|5923.41|5923.41|5923.41|5923.41|0
1750843200000|2025-06-25 09:20:00|5923.28|5923.28|5923.28|5923.28|5923.28|5923.28|5923.28|5923.28|0
1750843210000|2025-06-25 09:20:10|5923.15|5923.15|5923.15|5923.15|5923.15|5923.15|5923.15|5923.15|0
1750843220000|2025-06-25 09:20:20|5923.13|5923.13|5923.13|5923.13|5923.13|5923.13|5923.13|5923.13|0
1750843230000|2025-06-25 09:20:30|5923.27|5923.27|5923.27|5923.27|5923.27|5923.27|5923.27|5923.27|0
1750843240000|2025-06-25 09:20:40|5923.44|5923.44|5924.42|5924.42|5924.42|5924.42|5923.44|5923.44|0
1750843250000|2025-06-25 09:20:50|5924.36|5924.36|5924.36|5924.36|5924.36|5924.36|5924.36|5924.36|0
1750843270000|2025-06-25 09:21:10|5924.04|5924.04|5924.04|5924.04|5924.04|5924.04|5924.04|5924.04|0
1750843280000|2025-06-25 09:21:20|5924.48|5924.48|5923.91|5923.91|5924.48|5924.48|5923.91|5923.91|0
1750843300000|2025-06-25 09:21:40|5923.78|5923.78|5922.67|5922.67|5923.78|5923.78|5922.67|5922.67|0
1750843310000|2025-06-25 09:21:50|5922.54|5922.54|5921.56|5921.56|5922.54|5922.54|5921.56|5921.56|0
1750843320000|2025-06-25 09:22:00|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|0
1750843330000|2025-06-25 09:22:10|5922.87|5922.87|5922.87|5922.87|5922.87|5922.87|5922.87|5922.87|0
1750843360000|2025-06-25 09:22:40|5922.82|5922.82|5922.65|5922.65|5922.82|5922.82|5922.55|5922.55|0
1750843370000|2025-06-25 09:22:50|5922.52|5922.52|5922.23|5922.23|5922.52|5922.52|5922.23|5922.23|0
1750843380000|2025-06-25 09:23:00|5922.1|5922.1|5920.8|5920.8|5922.1|5922.1|5920.8|5920.8|0
1750843390000|2025-06-25 09:23:10|5919.83|5919.83|5919.48|5919.48|5919.86|5919.86|5919.48|5919.48|0
1750843400000|2025-06-25 09:23:20|5919.3|5919.3|5919.3|5919.3|5919.3|5919.3|5919.3|5919.3|0
1750843410000|2025-06-25 09:23:30|5919.82|5919.82|5920.11|5920.11|5920.11|5920.11|5919.82|5919.82|0
1750843420000|2025-06-25 09:23:40|5920.44|5920.44|5920.47|5920.47|5920.47|5920.47|5920.44|5920.44|0
1750843460000|2025-06-25 09:24:20|5920.91|5920.91|5921.31|5921.31|5921.31|5921.31|5920.91|5920.91|0
1750843470000|2025-06-25 09:24:30|5921.6|5921.6|5921.6|5921.6|5921.6|5921.6|5921.6|5921.6|0
1750843490000|2025-06-25 09:24:50|5921.82|5921.82|5921.82|5921.82|5921.82|5921.82|5921.82|5921.82|0
1750843500000|2025-06-25 09:25:00|5922.08|5922.08|5922.44|5922.44|5922.44|5922.44|5922.08|5922.08|0
1750843530000|2025-06-25 09:25:30|5922.61|5922.61|5922.61|5922.61|5922.61|5922.61|5922.61|5922.61|0
1750843550000|2025-06-25 09:25:50|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|0
1750843560000|2025-06-25 09:26:00|5922.24|5922.24|5921.65|5921.65|5922.24|5922.24|5921.65|5921.65|0
1750843570000|2025-06-25 09:26:10|5921.98|5921.98|5922.24|5922.24|5922.24|5922.24|5921.98|5921.98|0
1750843590000|2025-06-25 09:26:30|5921.98|5921.98|5921.98|5921.98|5921.98|5921.98|5921.98|5921.98|0
1750843670000|2025-06-25 09:27:50|5922.11|5922.11|5922.11|5922.11|5922.11|5922.11|5922.11|5922.11|0
1750843680000|2025-06-25 09:28:00|5922.24|5922.24|5922.24|5922.24|5922.24|5922.24|5922.24|5922.24|0
1750843700000|2025-06-25 09:28:20|5922.53|5922.53|5922.53|5922.53|5922.53|5922.53|5922.53|5922.53|0
1750843710000|2025-06-25 09:28:30|5923.18|5923.18|5923.18|5923.18|5923.18|5923.18|5923.18|5923.18|0
1750843730000|2025-06-25 09:28:50|5923.45|5923.45|5923.58|5923.58|5923.58|5923.58|5923.45|5923.45|0
1750843750000|2025-06-25 09:29:10|5923.32|5923.32|5923.49|5923.49|5923.49|5923.49|5923.32|5923.32|0
1750843770000|2025-06-25 09:29:30|5923.62|5923.62|5923.49|5923.49|5923.62|5923.62|5923.49|5923.49|0
1750843780000|2025-06-25 09:29:40|5923.36|5923.36|5923.41|5923.41|5923.41|5923.41|5923.36|5923.36|0
1750843790000|2025-06-25 09:29:50|5923.09|5923.09|5922.44|5922.44|5923.09|5923.09|5922.44|5922.44|0
1750843800000|2025-06-25 09:30:00|5922.3|5922.3|5922.41|5922.41|5922.63|5922.63|5922.3|5922.3|0
1750843810000|2025-06-25 09:30:10|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|0
1750843820000|2025-06-25 09:30:20|5922.13|5922.13|5922.13|5922.13|5922.13|5922.13|5922.13|5922.13|0
1750843830000|2025-06-25 09:30:30|5922|5922|5920.85|5920.85|5922|5922|5920.85|5920.85|0
1750843840000|2025-06-25 09:30:40|5920.71|5920.71|5920.7|5920.7|5920.71|5920.71|5920.7|5920.7|0
1750843850000|2025-06-25 09:30:50|5920.93|5920.93|5922.4|5922.4|5922.4|5922.4|5920.93|5920.93|0
1750843860000|2025-06-25 09:31:00|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|0
1750843890000|2025-06-25 09:31:30|5922.3|5922.3|5923.09|5923.09|5923.09|5923.09|5922.3|5922.3|0
1750843900000|2025-06-25 09:31:40|5922.76|5922.76|5922.94|5922.94|5922.94|5922.94|5922.76|5922.76|0
1750843910000|2025-06-25 09:31:50|5923.2|5923.2|5923.49|5923.49|5923.49|5923.49|5923.2|5923.2|0
1750843920000|2025-06-25 09:32:00|5923.82|5923.82|5923.82|5923.82|5923.82|5923.82|5923.82|5923.82|0
1750843950000|2025-06-25 09:32:30|5924.11|5924.11|5924.11|5924.11|5924.11|5924.11|5924.11|5924.11|0
1750843960000|2025-06-25 09:32:40|5924.43|5924.43|5924.66|5924.66|5924.66|5924.66|5924.43|5924.43|0
1750843970000|2025-06-25 09:32:50|5924.69|5924.69|5924.69|5924.69|5924.69|5924.69|5924.69|5924.69|0
1750843980000|2025-06-25 09:33:00|5925.01|5925.01|5925.01|5925.01|5925.01|5925.01|5925.01|5925.01|0
1750843990000|2025-06-25 09:33:10|5925.43|5925.43|5925.66|5925.66|5925.66|5925.66|5925.43|5925.43|0
1750844000000|2025-06-25 09:33:20|5925.79|5925.79|5925.79|5925.79|5925.79|5925.79|5925.79|5925.79|0
1750844010000|2025-06-25 09:33:30|5925.84|5925.84|5927.04|5927.04|5927.04|5927.04|5925.84|5925.84|0
1750844030000|2025-06-25 09:33:50|5927.33|5927.33|5927.33|5927.33|5927.33|5927.33|5927.33|5927.33|0
1750844040000|2025-06-25 09:34:00|5926.73|5926.73|5925.7|5925.7|5926.73|5926.73|5925.7|5925.7|0
1750844060000|2025-06-25 09:34:20|5925.93|5925.93|5925.93|5925.93|5925.93|5925.93|5925.93|5925.93|0
1750844090000|2025-06-25 09:34:50|5925.64|5925.64|5925.41|5925.41|5925.64|5925.64|5925.41|5925.41|0
1750844100000|2025-06-25 09:35:00|5925.09|5925.09|5924.87|5924.87|5925.14|5925.14|5924.87|5924.87|0
1750844150000|2025-06-25 09:35:50|5924.74|5924.74|5924.74|5924.74|5924.74|5924.74|5924.74|5924.74|0
1750844170000|2025-06-25 09:36:10|5924.57|5924.57|5924.57|5924.57|5924.57|5924.57|5924.57|5924.57|0
1750844180000|2025-06-25 09:36:20|5924.7|5924.7|5924.7|5924.7|5924.7|5924.7|5924.7|5924.7|0
1750844190000|2025-06-25 09:36:30|5924.57|5924.57|5924.57|5924.57|5924.57|5924.57|5924.57|5924.57|0
1750844210000|2025-06-25 09:36:50|5923.92|5923.92|5923.32|5923.32|5923.92|5923.92|5923.32|5923.32|0
1750844220000|2025-06-25 09:37:00|5923.27|5923.27|5923.27|5923.27|5923.27|5923.27|5923.27|5923.27|0
1750844240000|2025-06-25 09:37:20|5923.33|5923.33|5922.9|5922.9|5923.33|5923.33|5922.73|5922.73|0
1750844250000|2025-06-25 09:37:30|5922.58|5922.58|5922.45|5922.45|5922.58|5922.58|5922.45|5922.45|0
1750844270000|2025-06-25 09:37:50|5922.71|5922.71|5922.71|5922.71|5922.71|5922.71|5922.71|5922.71|0
1750844280000|2025-06-25 09:38:00|5922.49|5922.49|5922.49|5922.49|5922.49|5922.49|5922.49|5922.49|0
1750844310000|2025-06-25 09:38:30|5922.16|5922.16|5922.16|5922.16|5922.16|5922.16|5922.16|5922.16|0
1750844320000|2025-06-25 09:38:40|5922.38|5922.38|5922.56|5922.56|5922.56|5922.56|5922.38|5922.38|0
1750844340000|2025-06-25 09:39:00|5922.89|5922.89|5923.21|5923.21|5923.21|5923.21|5922.89|5922.89|0
1750844410000|2025-06-25 09:40:10|5923.08|5923.08|5923.08|5923.08|5923.08|5923.08|5923.08|5923.08|0
1750844440000|2025-06-25 09:40:40|5922.79|5922.79|5922.92|5922.92|5922.92|5922.92|5922.79|5922.79|0
1750844450000|2025-06-25 09:40:50|5922.79|5922.79|5921.88|5921.88|5922.79|5922.79|5921.88|5921.88|0
1750844460000|2025-06-25 09:41:00|5921.82|5921.82|5921.82|5921.82|5921.82|5921.82|5921.82|5921.82|0
1750844470000|2025-06-25 09:41:10|5921.76|5921.76|5921.76|5921.76|5921.76|5921.76|5921.76|5921.76|0
1750844490000|2025-06-25 09:41:30|5921.71|5921.71|5920.62|5920.62|5921.71|5921.71|5920.62|5920.62|0
1750844500000|2025-06-25 09:41:40|5919.34|5919.34|5919.34|5919.34|5919.34|5919.34|5919.34|5919.34|0
1750844520000|2025-06-25 09:42:00|5919.05|5919.05|5919.05|5919.05|5919.05|5919.05|5919.05|5919.05|0
1750844550000|2025-06-25 09:42:30|5918.72|5918.72|5917.97|5917.97|5918.72|5918.72|5917.97|5917.97|0
1750844580000|2025-06-25 09:43:00|5918.3|5918.3|5918.76|5918.76|5918.76|5918.76|5918.3|5918.3|0
1750844590000|2025-06-25 09:43:10|5918.43|5918.43|5918.43|5918.43|5918.43|5918.43|5918.43|5918.43|0
1750844600000|2025-06-25 09:43:20|5918.76|5918.76|5918.76|5918.76|5918.76|5918.76|5918.76|5918.76|0
1750844640000|2025-06-25 09:44:00|5918.62|5918.62|5918.62|5918.62|5918.62|5918.62|5918.62|5918.62|0
1750844650000|2025-06-25 09:44:10|5917.65|5917.65|5917.32|5917.32|5917.65|5917.65|5917.32|5917.32|0
1750844700000|2025-06-25 09:45:00|5917.1|5917.1|5917.16|5917.16|5917.16|5917.16|5916.48|5916.48|0
1750844720000|2025-06-25 09:45:20|5917.49|5917.49|5917.78|5917.78|5917.78|5917.78|5917.49|5917.49|0
1750844730000|2025-06-25 09:45:30|5917.91|5917.91|5917.91|5917.91|5917.91|5917.91|5917.91|5917.91|0
1750844740000|2025-06-25 09:45:40|5917.03|5917.03|5917.03|5917.03|5917.03|5917.03|5917.03|5917.03|0
1750844780000|2025-06-25 09:46:20|5916.05|5916.05|5916.05|5916.05|5916.05|5916.05|5916.05|5916.05|0
1750844790000|2025-06-25 09:46:30|5915.92|5915.92|5915.75|5915.75|5915.92|5915.92|5915.75|5915.75|0
1750844800000|2025-06-25 09:46:40|5914.64|5914.64|5914.64|5914.64|5914.64|5914.64|5914.64|5914.64|0
1750844820000|2025-06-25 09:47:00|5915.29|5915.29|5915.33|5915.33|5915.34|5915.34|5915.24|5915.24|0
1750844840000|2025-06-25 09:47:20|5915.2|5915.2|5914.95|5914.95|5915.2|5915.2|5914.95|5914.95|0
1750844850000|2025-06-25 09:47:30|5914.73|5914.73|5914.44|5914.44|5914.73|5914.73|5914.44|5914.44|0
1750844870000|2025-06-25 09:47:50|5914.11|5914.11|5913.85|5913.85|5914.11|5914.11|5913.85|5913.85|0
1750844900000|2025-06-25 09:48:20|5913.2|5913.2|5913.07|5913.07|5913.2|5913.2|5913.07|5913.07|0
1750844930000|2025-06-25 09:48:50|5912.96|5912.96|5912.94|5912.94|5912.96|5912.96|5912.94|5912.94|0
1750844960000|2025-06-25 09:49:20|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|0
1750844970000|2025-06-25 09:49:30|5912.77|5912.77|5912.31|5912.31|5912.77|5912.77|5912.31|5912.31|0
1750844980000|2025-06-25 09:49:40|5912.18|5912.18|5911.46|5911.46|5912.18|5912.18|5911.46|5911.46|0
1750845010000|2025-06-25 09:50:10|5911.79|5911.79|5911.79|5911.79|5911.79|5911.79|5911.79|5911.79|0
1750845030000|2025-06-25 09:50:30|5912.12|5912.12|5912.12|5912.12|5912.12|5912.12|5912.12|5912.12|0
1750845040000|2025-06-25 09:50:40|5912.44|5912.44|5912.44|5912.44|5912.44|5912.44|5912.44|5912.44|0
1750845050000|2025-06-25 09:50:50|5912.62|5912.62|5913.07|5913.07|5913.27|5913.27|5912.62|5912.62|0
1750845060000|2025-06-25 09:51:00|5913.36|5913.36|5913.36|5913.36|5913.36|5913.36|5913.36|5913.36|0
1750845070000|2025-06-25 09:51:10|5913.04|5913.04|5913.04|5913.04|5913.04|5913.04|5913.04|5913.04|0
1750845090000|2025-06-25 09:51:30|5912.91|5912.91|5912.91|5912.91|5912.91|5912.91|5912.91|5912.91|0
1750845100000|2025-06-25 09:51:40|5913.23|5913.23|5913.23|5913.23|5913.23|5913.23|5913.23|5913.23|0
1750845120000|2025-06-25 09:52:00|5913.1|5913.1|5912.49|5912.49|5913.1|5913.1|5912.49|5912.49|0
1750845130000|2025-06-25 09:52:10|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|0
1750845140000|2025-06-25 09:52:20|5911.03|5911.03|5911.03|5911.03|5911.03|5911.03|5911.03|5911.03|0
1750845150000|2025-06-25 09:52:30|5912.34|5912.34|5912.01|5912.01|5912.34|5912.34|5912.01|5912.01|0
1750845260000|2025-06-25 09:54:20|5912.14|5912.14|5912.14|5912.14|5912.14|5912.14|5912.14|5912.14|0
1750845290000|2025-06-25 09:54:50|5911.49|5911.49|5911.49|5911.49|5911.49|5911.49|5911.49|5911.49|0
1750845300000|2025-06-25 09:55:00|5911.95|5911.95|5912.08|5912.08|5912.08|5912.08|5911.95|5911.95|0
1750845320000|2025-06-25 09:55:20|5912.04|5912.04|5912.04|5912.04|5912.04|5912.04|5912.04|5912.04|0
1750845370000|2025-06-25 09:56:10|5911.89|5911.89|5911.89|5911.89|5911.89|5911.89|5911.89|5911.89|0
1750845380000|2025-06-25 09:56:20|5912.02|5912.02|5911.7|5911.7|5912.02|5912.02|5911.7|5911.7|0
1750845390000|2025-06-25 09:56:30|5911.37|5911.37|5911.37|5911.37|5911.37|5911.37|5911.37|5911.37|0
1750845400000|2025-06-25 09:56:40|5911.08|5911.08|5911.08|5911.08|5911.08|5911.08|5911.08|5911.08|0
1750845410000|2025-06-25 09:56:50|5910.95|5910.95|5910.95|5910.95|5910.95|5910.95|5910.95|5910.95|0
1750845420000|2025-06-25 09:57:00|5910.82|5910.82|5910.53|5910.53|5910.82|5910.82|5910.53|5910.53|0
1750845430000|2025-06-25 09:57:10|5910.2|5910.2|5909.11|5909.11|5910.2|5910.2|5909.11|5909.11|0
1750845440000|2025-06-25 09:57:20|5908.79|5908.79|5908.47|5908.47|5908.79|5908.79|5908.47|5908.47|0
1750845450000|2025-06-25 09:57:30|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|0
1750845460000|2025-06-25 09:57:40|5908.67|5908.67|5908.32|5908.32|5908.67|5908.67|5908.32|5908.32|0
1750845470000|2025-06-25 09:57:50|5908.14|5908.14|5907.36|5907.36|5908.14|5908.14|5907.36|5907.36|0
1750845480000|2025-06-25 09:58:00|5907.69|5907.69|5907.82|5907.82|5907.82|5907.82|5907.69|5907.69|0
1750845490000|2025-06-25 09:58:10|5907.69|5907.69|5907.55|5907.55|5907.69|5907.69|5907.55|5907.55|0
1750845500000|2025-06-25 09:58:20|5907.26|5907.26|5907.26|5907.26|5907.26|5907.26|5907.26|5907.26|0
1750845520000|2025-06-25 09:58:40|5907.88|5907.88|5908.2|5908.2|5908.2|5908.2|5907.88|5907.88|0
1750845530000|2025-06-25 09:58:50|5908.38|5908.38|5908.58|5908.58|5908.64|5908.64|5908.38|5908.38|0
1750845540000|2025-06-25 09:59:00|5908.91|5908.91|5908.91|5908.91|5908.91|5908.91|5908.91|5908.91|0
1750845560000|2025-06-25 09:59:20|5908.78|5908.78|5908.78|5908.78|5908.78|5908.78|5908.78|5908.78|0
1750845580000|2025-06-25 09:59:40|5908.38|5908.38|5908.38|5908.38|5908.38|5908.38|5908.38|5908.38|0
1750845590000|2025-06-25 09:59:50|5908.51|5908.51|5908.91|5908.91|5908.91|5908.91|5908.51|5908.51|0
1750845600000|2025-06-25 10:00:00|5909.08|5909.08|5909.97|5909.97|5909.97|5909.97|5909.08|5909.08|0
1750845610000|2025-06-25 10:00:10|5910.03|5910.03|5910.03|5910.03|5910.03|5910.03|5910.03|5910.03|0
1750845620000|2025-06-25 10:00:20|5910.06|5910.06|5910.06|5910.06|5910.06|5910.06|5910.06|5910.06|0
1750845630000|2025-06-25 10:00:30|5909.77|5909.77|5910.06|5910.06|5910.06|5910.06|5909.77|5909.77|0
1750845690000|2025-06-25 10:01:30|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|0
1750845720000|2025-06-25 10:02:00|5910.58|5910.58|5910.58|5910.58|5910.58|5910.58|5910.58|5910.58|0
1750845730000|2025-06-25 10:02:10|5910.9|5910.9|5911.07|5911.07|5911.07|5911.07|5910.9|5910.9|0
1750845750000|2025-06-25 10:02:30|5910.09|5910.09|5910.09|5910.09|5910.09|5910.09|5910.09|5910.09|0
1750845760000|2025-06-25 10:02:40|5910.41|5910.41|5910.41|5910.41|5910.41|5910.41|5910.41|5910.41|0
1750845790000|2025-06-25 10:03:10|5910.36|5910.36|5910.36|5910.36|5910.36|5910.36|5910.36|5910.36|0
1750845800000|2025-06-25 10:03:20|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|0
1750845820000|2025-06-25 10:03:40|5909.86|5909.86|5909.86|5909.86|5909.86|5909.86|5909.86|5909.86|0
1750845840000|2025-06-25 10:04:00|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|0
1750845850000|2025-06-25 10:04:10|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|0
1750845900000|2025-06-25 10:05:00|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|0
1750845920000|2025-06-25 10:05:20|5910.05|5910.05|5909.92|5909.92|5910.05|5910.05|5909.92|5909.92|0
1750845940000|2025-06-25 10:05:40|5910.18|5910.18|5910.51|5910.51|5910.84|5910.84|5910.18|5910.18|0
1750845960000|2025-06-25 10:06:00|5909.86|5909.86|5909.86|5909.86|5909.86|5909.86|5909.86|5909.86|0
1750846010000|2025-06-25 10:06:50|5909.59|5909.59|5908.96|5908.96|5909.59|5909.59|5908.96|5908.96|0
1750846020000|2025-06-25 10:07:00|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|0
1750846030000|2025-06-25 10:07:10|5907.73|5907.73|5907.56|5907.56|5907.73|5907.73|5907.56|5907.56|0
1750846040000|2025-06-25 10:07:20|5907.89|5907.89|5908.06|5908.06|5908.06|5908.06|5907.89|5907.89|0
1750846080000|2025-06-25 10:08:00|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|0
1750846100000|2025-06-25 10:08:20|5908.06|5908.06|5907.93|5907.93|5908.06|5908.06|5907.93|5907.93|0
1750846110000|2025-06-25 10:08:30|5908.06|5908.06|5908.06|5908.06|5908.06|5908.06|5908.06|5908.06|0
1750846120000|2025-06-25 10:08:40|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|0
1750846170000|2025-06-25 10:09:30|5907.87|5907.87|5907.87|5907.87|5907.87|5907.87|5907.87|5907.87|0
1750846190000|2025-06-25 10:09:50|5907.54|5907.54|5907.54|5907.54|5907.54|5907.54|5907.54|5907.54|0
1750846200000|2025-06-25 10:10:00|5907.87|5907.87|5908.19|5908.19|5908.19|5908.19|5907.87|5907.87|0
1750846210000|2025-06-25 10:10:10|5908.52|5908.52|5908.52|5908.52|5908.52|5908.52|5908.52|5908.52|0
1750846230000|2025-06-25 10:10:30|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|0
1750846260000|2025-06-25 10:11:00|5908.06|5908.06|5907.75|5907.75|5908.06|5908.06|5907.75|5907.75|0
1750846270000|2025-06-25 10:11:10|5907.1|5907.1|5906.66|5906.66|5907.1|5907.1|5906.66|5906.66|0
1750846280000|2025-06-25 10:11:20|5906.1|5906.1|5902.89|5902.89|5906.1|5906.1|5902.89|5902.89|0
1750846290000|2025-06-25 10:11:30|5902.76|5902.76|5901.53|5901.53|5902.76|5902.76|5901.53|5901.53|0
1750846300000|2025-06-25 10:11:40|5901.4|5901.4|5901.4|5901.4|5901.4|5901.4|5901.4|5901.4|0
1750846310000|2025-06-25 10:11:50|5900.75|5900.75|5901.4|5901.4|5901.4|5901.4|5900.75|5900.75|0
1750846330000|2025-06-25 10:12:10|5901.73|5901.73|5901.4|5901.4|5901.73|5901.73|5901.4|5901.4|0
1750846350000|2025-06-25 10:12:30|5901.97|5901.97|5902|5902|5902|5902|5901.79|5901.79|0
1750846360000|2025-06-25 10:12:40|5901.68|5901.68|5901.68|5901.68|5901.68|5901.68|5901.68|5901.68|0
1750846370000|2025-06-25 10:12:50|5902|5902|5902|5902|5902|5902|5902|5902|0
1750846380000|2025-06-25 10:13:00|5902.13|5902.13|5902.13|5902.13|5902.13|5902.13|5902.13|5902.13|0
1750846400000|2025-06-25 10:13:20|5901.69|5901.69|5901.69|5901.69|5901.69|5901.69|5901.69|5901.69|0
1750846420000|2025-06-25 10:13:40|5901.4|5901.4|5901.4|5901.4|5901.4|5901.4|5901.4|5901.4|0
1750846440000|2025-06-25 10:14:00|5901.07|5901.07|5901.07|5901.07|5901.07|5901.07|5901.07|5901.07|0
1750846490000|2025-06-25 10:14:50|5900.94|5900.94|5900.94|5900.94|5900.94|5900.94|5900.94|5900.94|0
1750846510000|2025-06-25 10:15:10|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|0
1750846530000|2025-06-25 10:15:30|5901.38|5901.38|5901.38|5901.38|5901.38|5901.38|5901.38|5901.38|0
1750846540000|2025-06-25 10:15:40|5901.56|5901.56|5901.56|5901.56|5901.56|5901.56|5901.56|5901.56|0
1750846550000|2025-06-25 10:15:50|5901.43|5901.43|5900.88|5900.88|5901.43|5901.43|5900.88|5900.88|0
1750846580000|2025-06-25 10:16:20|5901.17|5901.17|5901.49|5901.49|5901.49|5901.49|5901.17|5901.17|0
1750846590000|2025-06-25 10:16:30|5901.62|5901.62|5901.62|5901.62|5901.62|5901.62|5901.62|5901.62|0
1750846600000|2025-06-25 10:16:40|5901.6|5901.6|5902.07|5902.07|5902.07|5902.07|5901.6|5901.6|0
1750846620000|2025-06-25 10:17:00|5902.29|5902.29|5902.88|5902.88|5902.94|5902.94|5902.29|5902.29|0
1750846650000|2025-06-25 10:17:30|5903.17|5903.17|5903.82|5903.82|5903.82|5903.82|5903.17|5903.17|0
1750846660000|2025-06-25 10:17:40|5903.85|5903.85|5904.8|5904.8|5904.8|5904.8|5903.85|5903.85|0
1750846710000|2025-06-25 10:18:30|5904.51|5904.51|5904.25|5904.25|5904.51|5904.51|5904.25|5904.25|0
1750846720000|2025-06-25 10:18:40|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|0
1750846750000|2025-06-25 10:19:10|5904.06|5904.06|5903.73|5903.73|5904.06|5904.06|5903.73|5903.73|0
1750846780000|2025-06-25 10:19:40|5903.91|5903.91|5903.91|5903.91|5903.91|5903.91|5903.91|5903.91|0
1750846810000|2025-06-25 10:20:10|5903.78|5903.78|5903.78|5903.78|5903.78|5903.78|5903.78|5903.78|0
1750846830000|2025-06-25 10:20:30|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|0
1750846850000|2025-06-25 10:20:50|5903.93|5903.93|5902.42|5902.42|5903.93|5903.93|5902.42|5902.42|0
1750846860000|2025-06-25 10:21:00|5902.36|5902.36|5902.69|5902.69|5902.69|5902.69|5902.36|5902.36|0
1750846880000|2025-06-25 10:21:20|5902.36|5902.36|5902.36|5902.36|5902.36|5902.36|5902.36|5902.36|0
1750846890000|2025-06-25 10:21:30|5902.14|5902.14|5901.59|5901.59|5902.14|5902.14|5901.59|5901.59|0
1750846910000|2025-06-25 10:21:50|5901.91|5901.91|5901.91|5901.91|5901.91|5901.91|5901.91|5901.91|0
1750846920000|2025-06-25 10:22:00|5902.46|5902.46|5902.79|5902.79|5902.79|5902.79|5902.46|5902.46|0
1750846950000|2025-06-25 10:22:30|5901.81|5901.81|5900.51|5900.51|5901.81|5901.81|5900.51|5900.51|0
1750846960000|2025-06-25 10:22:40|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|0
1750846970000|2025-06-25 10:22:50|5900.32|5900.32|5900|5900|5900.32|5900.32|5900|5900|0
1750846980000|2025-06-25 10:23:00|5899.35|5899.35|5898.69|5898.69|5899.35|5899.35|5898.69|5898.69|0
1750847020000|2025-06-25 10:23:40|5899.09|5899.09|5899.09|5899.09|5899.09|5899.09|5899.09|5899.09|0
1750847030000|2025-06-25 10:23:50|5900.2|5900.2|5901.14|5901.14|5901.14|5901.14|5900.2|5900.2|0
1750847040000|2025-06-25 10:24:00|5901.01|5901.01|5901.01|5901.01|5901.01|5901.01|5901.01|5901.01|0
1750847050000|2025-06-25 10:24:10|5901.23|5901.23|5901.23|5901.23|5901.23|5901.23|5901.23|5901.23|0
1750847060000|2025-06-25 10:24:20|5901.33|5901.33|5902.12|5902.12|5902.12|5902.12|5901.33|5901.33|0
1750847070000|2025-06-25 10:24:30|5902.45|5902.45|5901.03|5901.03|5902.45|5902.45|5901.03|5901.03|0
1750847100000|2025-06-25 10:25:00|5901.29|5901.29|5902.89|5902.89|5902.89|5902.89|5901.29|5901.29|0
1750847110000|2025-06-25 10:25:10|5902.79|5902.79|5904.29|5904.29|5904.29|5904.29|5902.79|5902.79|0
1750847120000|2025-06-25 10:25:20|5904.16|5904.16|5904.16|5904.16|5904.16|5904.16|5904.16|5904.16|0
1750847140000|2025-06-25 10:25:40|5904.34|5904.34|5904.34|5904.34|5904.34|5904.34|5904.34|5904.34|0
1750847150000|2025-06-25 10:25:50|5903.69|5903.69|5903.69|5903.69|5903.69|5903.69|5903.69|5903.69|0
1750847160000|2025-06-25 10:26:00|5904.34|5904.34|5904.34|5904.34|5904.34|5904.34|5904.34|5904.34|0
1750847180000|2025-06-25 10:26:20|5904.21|5904.21|5904.21|5904.21|5904.21|5904.21|5904.21|5904.21|0
1750847200000|2025-06-25 10:26:40|5904.34|5904.34|5904.34|5904.34|5904.34|5904.34|5904.34|5904.34|0
1750847230000|2025-06-25 10:27:10|5904.21|5904.21|5904.21|5904.21|5904.21|5904.21|5904.21|5904.21|0
1750847240000|2025-06-25 10:27:20|5903.92|5903.92|5903.59|5903.59|5903.92|5903.92|5902.94|5902.94|0
1750847250000|2025-06-25 10:27:30|5903.92|5903.92|5903.92|5903.92|5903.92|5903.92|5903.92|5903.92|0
1750847270000|2025-06-25 10:27:50|5903.78|5903.78|5904.11|5904.11|5904.11|5904.11|5903.78|5903.78|0
1750847280000|2025-06-25 10:28:00|5904.24|5904.24|5904.24|5904.24|5904.24|5904.24|5904.24|5904.24|0
1750847310000|2025-06-25 10:28:30|5905.43|5905.43|5905.43|5905.43|5905.43|5905.43|5905.43|5905.43|0
1750847330000|2025-06-25 10:28:50|5905.14|5905.14|5905.14|5905.14|5905.14|5905.14|5905.14|5905.14|0
1750847360000|2025-06-25 10:29:20|5905.8|5905.8|5906.77|5906.77|5906.77|5906.77|5905.8|5905.8|0
1750847390000|2025-06-25 10:29:50|5906.82|5906.82|5906.69|5906.69|5906.82|5906.82|5906.69|5906.69|0
1750847430000|2025-06-25 10:30:30|5906.56|5906.56|5905.32|5905.32|5906.56|5906.56|5905.32|5905.32|0
1750847440000|2025-06-25 10:30:40|5905.97|5905.97|5905.97|5905.97|5905.97|5905.97|5905.97|5905.97|0
1750847450000|2025-06-25 10:30:50|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|0
1750847460000|2025-06-25 10:31:00|5905.51|5905.51|5903.41|5903.41|5905.51|5905.51|5903.41|5903.41|0
1750847470000|2025-06-25 10:31:10|5903.12|5903.12|5902.21|5902.21|5903.12|5903.12|5902.21|5902.21|0
1750847490000|2025-06-25 10:31:30|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|0
1750847510000|2025-06-25 10:31:50|5903.13|5903.13|5903.13|5903.13|5903.13|5903.13|5903.13|5903.13|0
1750847520000|2025-06-25 10:32:00|5903.46|5903.46|5903.46|5903.46|5903.46|5903.46|5903.46|5903.46|0
1750847560000|2025-06-25 10:32:40|5903.72|5903.72|5904.33|5904.33|5904.33|5904.33|5903.07|5903.07|0
1750847580000|2025-06-25 10:33:00|5904.47|5904.47|5903.09|5903.09|5904.47|5904.47|5903.09|5903.09|0
1750847600000|2025-06-25 10:33:20|5903.42|5903.42|5903.42|5903.42|5903.42|5903.42|5903.42|5903.42|0
1750847630000|2025-06-25 10:33:50|5903.47|5903.47|5903.57|5903.57|5903.57|5903.57|5903.47|5903.47|0
1750847670000|2025-06-25 10:34:30|5903.89|5903.89|5903.6|5903.6|5903.89|5903.89|5903.6|5903.6|0
1750847680000|2025-06-25 10:34:40|5903.87|5903.87|5903.87|5903.87|5903.87|5903.87|5903.87|5903.87|0
1750847700000|2025-06-25 10:35:00|5904.19|5904.19|5904.19|5904.19|5904.19|5904.19|5904.19|5904.19|0
1750847710000|2025-06-25 10:35:10|5903.87|5903.87|5903.73|5903.73|5903.87|5903.87|5903.73|5903.73|0
1750847720000|2025-06-25 10:35:20|5904|5904|5904|5904|5904|5904|5904|5904|0
1750847730000|2025-06-25 10:35:30|5904.29|5904.29|5904.29|5904.29|5904.29|5904.29|5904.29|5904.29|0
1750847750000|2025-06-25 10:35:50|5904.55|5904.55|5904.55|5904.55|5904.55|5904.55|5904.55|5904.55|0
1750847770000|2025-06-25 10:36:10|5904.44|5904.44|5904.44|5904.44|5904.44|5904.44|5904.44|5904.44|0
1750847810000|2025-06-25 10:36:50|5904.71|5904.71|5904.71|5904.71|5904.71|5904.71|5904.57|5904.57|0
1750847820000|2025-06-25 10:37:00|5904.44|5904.44|5904.12|5904.12|5904.44|5904.44|5904.12|5904.12|0
1750847830000|2025-06-25 10:37:10|5903.85|5903.85|5903.04|5903.04|5903.85|5903.85|5903.04|5903.04|0
1750847850000|2025-06-25 10:37:30|5903.37|5903.37|5903.37|5903.37|5903.37|5903.37|5903.37|5903.37|0
1750847860000|2025-06-25 10:37:40|5902.84|5902.84|5902.84|5902.84|5902.84|5902.84|5902.84|5902.84|0
1750847910000|2025-06-25 10:38:30|5903.13|5903.13|5903.13|5903.13|5903.13|5903.13|5903.13|5903.13|0
1750847950000|2025-06-25 10:39:10|5902.81|5902.81|5902.81|5902.81|5902.81|5902.81|5902.81|5902.81|0
1750847960000|2025-06-25 10:39:20|5902.75|5902.75|5902.75|5902.75|5902.75|5902.75|5902.75|5902.75|0
1750848000000|2025-06-25 10:40:00|5902.93|5902.93|5902.64|5902.64|5902.93|5902.93|5902.64|5902.64|0
1750848010000|2025-06-25 10:40:10|5903.29|5903.29|5903.29|5903.29|5903.29|5903.29|5903.29|5903.29|0
1750848020000|2025-06-25 10:40:20|5902.96|5902.96|5902.96|5902.96|5902.96|5902.96|5902.96|5902.96|0
1750848030000|2025-06-25 10:40:30|5903.1|5903.1|5903.1|5903.1|5903.1|5903.1|5903.1|5903.1|0
1750848040000|2025-06-25 10:40:40|5903.52|5903.52|5904.17|5904.17|5904.17|5904.17|5903.52|5903.52|0
1750848090000|2025-06-25 10:41:30|5904.82|5904.82|5904.38|5904.38|5904.82|5904.82|5904.38|5904.38|0
1750848100000|2025-06-25 10:41:40|5904.05|5904.05|5904.7|5904.7|5904.7|5904.7|5904.05|5904.05|0
1750848120000|2025-06-25 10:42:00|5904.38|5904.38|5904.64|5904.64|5904.64|5904.64|5904.38|5904.38|0
1750848170000|2025-06-25 10:42:50|5904.51|5904.51|5904.18|5904.18|5904.51|5904.51|5904.18|5904.18|0
1750848200000|2025-06-25 10:43:20|5904.31|5904.31|5904.31|5904.31|5904.31|5904.31|5904.31|5904.31|0
1750848220000|2025-06-25 10:43:40|5904.09|5904.09|5904.09|5904.09|5904.09|5904.09|5904.09|5904.09|0
1750848230000|2025-06-25 10:43:50|5903.96|5903.96|5903.96|5903.96|5903.96|5903.96|5903.96|5903.96|0
1750848240000|2025-06-25 10:44:00|5904.09|5904.09|5904.09|5904.09|5904.09|5904.09|5904.09|5904.09|0
1750848250000|2025-06-25 10:44:10|5904.31|5904.31|5904.31|5904.31|5904.31|5904.31|5904.31|5904.31|0
1750848290000|2025-06-25 10:44:50|5904.64|5904.64|5904.64|5904.64|5904.64|5904.64|5904.64|5904.64|0
1750848300000|2025-06-25 10:45:00|5905.29|5905.29|5905.29|5905.29|5905.29|5905.29|5905.29|5905.29|0
1750848330000|2025-06-25 10:45:30|5904.97|5904.97|5904.97|5904.97|5904.97|5904.97|5904.97|5904.97|0
1750848350000|2025-06-25 10:45:50|5904.64|5904.64|5904.24|5904.24|5904.64|5904.64|5904.11|5904.11|0
1750848360000|2025-06-25 10:46:00|5904.11|5904.11|5903.94|5903.94|5904.11|5904.11|5903.94|5903.94|0
1750848370000|2025-06-25 10:46:10|5902.96|5902.96|5903.29|5903.29|5903.29|5903.29|5902.96|5902.96|0
1750848390000|2025-06-25 10:46:30|5902.96|5902.96|5902.96|5902.96|5902.96|5902.96|5902.96|5902.96|0
1750848430000|2025-06-25 10:47:10|5903.01|5903.01|5903.67|5903.67|5903.67|5903.67|5903.01|5903.01|0
1750848450000|2025-06-25 10:47:30|5903.44|5903.44|5903.12|5903.12|5903.44|5903.44|5903.12|5903.12|0
1750848460000|2025-06-25 10:47:40|5902.99|5902.99|5902.99|5902.99|5902.99|5902.99|5902.99|5902.99|0
1750848500000|2025-06-25 10:48:20|5902.85|5902.85|5902.56|5902.56|5902.85|5902.85|5902.56|5902.56|0
1750848530000|2025-06-25 10:48:50|5902.52|5902.52|5902.52|5902.52|5902.52|5902.52|5902.52|5902.52|0
1750848540000|2025-06-25 10:49:00|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|0
1750848550000|2025-06-25 10:49:10|5901.86|5901.86|5901.12|5901.12|5901.86|5901.86|5901.12|5901.12|0
1750848580000|2025-06-25 10:49:40|5901.06|5901.06|5900.78|5900.78|5901.06|5901.06|5900.78|5900.78|0
1750848590000|2025-06-25 10:49:50|5900.64|5900.64|5900.64|5900.64|5900.64|5900.64|5900.64|5900.64|0
1750848600000|2025-06-25 10:50:00|5900.58|5900.58|5900.58|5900.58|5900.58|5900.58|5900.58|5900.58|0
1750848610000|2025-06-25 10:50:10|5900.14|5900.14|5899.1|5899.1|5900.14|5900.14|5899.1|5899.1|0
1750848620000|2025-06-25 10:50:20|5899.32|5899.32|5899.32|5899.32|5899.32|5899.32|5899.32|5899.32|0
1750848630000|2025-06-25 10:50:30|5899.1|5899.1|5899.32|5899.32|5899.32|5899.32|5899.1|5899.1|0
1750848640000|2025-06-25 10:50:40|5899.1|5899.1|5898.88|5898.88|5899.1|5899.1|5898.88|5898.88|0
1750848650000|2025-06-25 10:50:50|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|0
1750848660000|2025-06-25 10:51:00|5898.31|5898.31|5897.43|5897.43|5898.31|5898.31|5897.43|5897.43|0
1750848670000|2025-06-25 10:51:10|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|0
1750848680000|2025-06-25 10:51:20|5897.43|5897.43|5897.21|5897.21|5897.43|5897.43|5897.21|5897.21|0
1750848730000|2025-06-25 10:52:10|5896.99|5896.99|5896.4|5896.4|5896.99|5896.99|5896.4|5896.4|0
1750848740000|2025-06-25 10:52:20|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|0
1750848750000|2025-06-25 10:52:30|5895.93|5895.93|5895.93|5895.93|5895.93|5895.93|5895.93|5895.93|0
1750848760000|2025-06-25 10:52:40|5896.22|5896.22|5897.4|5897.4|5897.4|5897.4|5896.22|5896.22|0
1750848770000|2025-06-25 10:52:50|5897.08|5897.08|5897.08|5897.08|5897.08|5897.08|5897.08|5897.08|0
1750848830000|2025-06-25 10:53:50|5897.3|5897.3|5897.3|5897.3|5897.3|5897.3|5897.3|5897.3|0
1750848840000|2025-06-25 10:54:00|5897.89|5897.89|5898.06|5898.06|5898.06|5898.06|5897.89|5897.89|0
1750848850000|2025-06-25 10:54:10|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|0
1750848870000|2025-06-25 10:54:30|5897.74|5897.74|5898.39|5898.39|5898.39|5898.39|5897.74|5897.74|0
1750848910000|2025-06-25 10:55:10|5898.17|5898.17|5898.11|5898.11|5898.17|5898.17|5898.11|5898.11|0
1750848920000|2025-06-25 10:55:20|5898.44|5898.44|5898.77|5898.77|5898.77|5898.77|5898.44|5898.44|0
1750848940000|2025-06-25 10:55:40|5898.94|5898.94|5898.94|5898.94|5898.94|5898.94|5898.94|5898.94|0
1750848960000|2025-06-25 10:56:00|5899.16|5899.16|5899.49|5899.49|5899.49|5899.49|5899.16|5899.16|0
1750848980000|2025-06-25 10:56:20|5899.88|5899.88|5898.91|5898.91|5899.88|5899.88|5898.91|5898.91|0
1750849000000|2025-06-25 10:56:40|5899.85|5899.85|5899.85|5899.85|5899.85|5899.85|5899.85|5899.85|0
1750849010000|2025-06-25 10:56:50|5900.14|5900.14|5901.95|5901.95|5901.95|5901.95|5900.14|5900.14|0
1750849030000|2025-06-25 10:57:10|5902|5902|5901.47|5901.47|5902|5902|5901.47|5901.47|0
1750849040000|2025-06-25 10:57:20|5900.17|5900.17|5899.32|5899.32|5900.17|5900.17|5899.32|5899.32|0
1750849050000|2025-06-25 10:57:30|5898.75|5898.75|5898.72|5898.72|5898.75|5898.75|5898.72|5898.72|0
1750849060000|2025-06-25 10:57:40|5897.74|5897.74|5897.68|5897.68|5897.74|5897.74|5897.68|5897.68|0
1750849070000|2025-06-25 10:57:50|5897.36|5897.36|5897.36|5897.36|5897.36|5897.36|5897.36|5897.36|0
1750849080000|2025-06-25 10:58:00|5897.03|5897.03|5897.03|5897.03|5897.03|5897.03|5897.03|5897.03|0
1750849100000|2025-06-25 10:58:20|5896.38|5896.38|5896.38|5896.38|5896.38|5896.38|5896.38|5896.38|0
1750849110000|2025-06-25 10:58:30|5896.71|5896.71|5897.15|5897.15|5897.15|5897.15|5896.71|5896.71|0
1750849120000|2025-06-25 10:58:40|5896.83|5896.83|5896.83|5896.83|5896.83|5896.83|5896.83|5896.83|0
1750849140000|2025-06-25 10:59:00|5896.43|5896.43|5895.26|5895.26|5896.43|5896.43|5895.26|5895.26|0
1750849150000|2025-06-25 10:59:10|5895.15|5895.15|5895.09|5895.09|5895.15|5895.15|5895.09|5895.09|0
1750849160000|2025-06-25 10:59:20|5894.44|5894.44|5894.31|5894.31|5894.44|5894.44|5894.31|5894.31|0
1750849170000|2025-06-25 10:59:30|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|0
1750849180000|2025-06-25 10:59:40|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|0
1750849190000|2025-06-25 10:59:50|5895.61|5895.61|5895.44|5895.44|5895.61|5895.61|5895.28|5895.28|0
1750849200000|2025-06-25 11:00:00|5896.71|5896.71|5896.07|5896.07|5896.71|5896.71|5895.42|5895.42|0
1750849210000|2025-06-25 11:00:10|5896.72|5896.72|5896.83|5896.83|5896.88|5896.88|5896.72|5896.72|0
1750849220000|2025-06-25 11:00:20|5896.82|5896.82|5897.1|5897.1|5897.1|5897.1|5896.81|5896.81|0
1750849230000|2025-06-25 11:00:30|5897.23|5897.23|5896.96|5896.96|5897.29|5897.29|5896.96|5896.96|0
1750849270000|2025-06-25 11:01:10|5897.09|5897.09|5896.96|5896.96|5897.09|5897.09|5896.96|5896.96|0
1750849280000|2025-06-25 11:01:20|5896.83|5896.83|5896.83|5896.83|5896.83|5896.83|5896.83|5896.83|0
1750849310000|2025-06-25 11:01:50|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|0
1750849320000|2025-06-25 11:02:00|5895.82|5895.82|5897.18|5897.18|5897.18|5897.18|5895.82|5895.82|0
1750849330000|2025-06-25 11:02:10|5898.25|5898.25|5898.25|5898.25|5898.25|5898.25|5898.25|5898.25|0
1750849350000|2025-06-25 11:02:30|5897.92|5897.92|5898.43|5898.43|5898.75|5898.75|5897.92|5897.92|0
1750849360000|2025-06-25 11:02:40|5898.1|5898.1|5898.43|5898.43|5898.43|5898.43|5898.1|5898.1|0
1750849380000|2025-06-25 11:03:00|5898.14|5898.14|5898.14|5898.14|5898.14|5898.14|5898.14|5898.14|0
1750849390000|2025-06-25 11:03:10|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|0
1750849410000|2025-06-25 11:03:30|5896.76|5896.76|5896.41|5896.41|5896.76|5896.76|5896.41|5896.41|0
1750849430000|2025-06-25 11:03:50|5896.15|5896.15|5895.64|5895.64|5896.15|5896.15|5895.64|5895.64|0
1750849440000|2025-06-25 11:04:00|5894.99|5894.99|5894.1|5894.1|5894.99|5894.99|5894.1|5894.1|0
1750849450000|2025-06-25 11:04:10|5894.05|5894.05|5893.68|5893.68|5894.05|5894.05|5893.68|5893.68|0
1750849460000|2025-06-25 11:04:20|5893.5|5893.5|5893.11|5893.11|5893.5|5893.5|5893.11|5893.11|0
1750849470000|2025-06-25 11:04:30|5893.37|5893.37|5893.7|5893.7|5893.7|5893.7|5893.37|5893.37|0
1750849480000|2025-06-25 11:04:40|5893.47|5893.47|5893.34|5893.34|5893.47|5893.47|5893.34|5893.34|0
1750849490000|2025-06-25 11:04:50|5893.12|5893.12|5893.13|5893.13|5893.13|5893.13|5893.12|5893.12|0
1750849500000|2025-06-25 11:05:00|5893.46|5893.46|5893.39|5893.39|5893.46|5893.46|5893.13|5893.13|0
1750849520000|2025-06-25 11:05:20|5893.26|5893.26|5893.55|5893.55|5893.55|5893.55|5893.26|5893.26|0
1750849570000|2025-06-25 11:06:10|5893.81|5893.81|5893.95|5893.95|5893.95|5893.95|5893.81|5893.81|0
1750849580000|2025-06-25 11:06:20|5893.81|5893.81|5892.13|5892.13|5893.81|5893.81|5892.13|5892.13|0
1750849590000|2025-06-25 11:06:30|5890.74|5890.74|5890.96|5890.96|5890.96|5890.96|5890.74|5890.74|0
1750849600000|2025-06-25 11:06:40|5890.87|5890.87|5888.63|5888.63|5890.87|5890.87|5888.41|5888.41|0
1750849610000|2025-06-25 11:06:50|5888.37|5888.37|5888.37|5888.37|5888.37|5888.37|5888.37|5888.37|0
1750849620000|2025-06-25 11:07:00|5888.69|5888.69|5888.99|5888.99|5888.99|5888.99|5888.66|5888.66|0
1750849630000|2025-06-25 11:07:10|5889.38|5889.38|5889.74|5889.74|5889.74|5889.74|5889.38|5889.38|0
1750849640000|2025-06-25 11:07:20|5890.07|5890.07|5890.29|5890.29|5890.29|5890.29|5890.07|5890.07|0
1750849650000|2025-06-25 11:07:30|5891.12|5891.12|5891.12|5891.12|5891.12|5891.12|5891.12|5891.12|0
1750849660000|2025-06-25 11:07:40|5891.51|5891.51|5891.51|5891.51|5891.51|5891.51|5891.51|5891.51|0
1750849670000|2025-06-25 11:07:50|5891.84|5891.84|5892.71|5892.71|5892.71|5892.71|5891.84|5891.84|0
1750849680000|2025-06-25 11:08:00|5892.53|5892.53|5892.53|5892.53|5892.53|5892.53|5892.53|5892.53|0
1750849700000|2025-06-25 11:08:20|5892.82|5892.82|5892.82|5892.82|5892.82|5892.82|5892.82|5892.82|0
1750849730000|2025-06-25 11:08:50|5893.15|5893.15|5893.92|5893.92|5893.92|5893.92|5893.15|5893.15|0
1750849740000|2025-06-25 11:09:00|5893.74|5893.74|5894.07|5894.07|5894.07|5894.07|5893.74|5893.74|0
1750849750000|2025-06-25 11:09:10|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|0
1750849760000|2025-06-25 11:09:20|5893.75|5893.75|5893.75|5893.75|5893.75|5893.75|5893.75|5893.75|0
1750849770000|2025-06-25 11:09:30|5894.08|5894.08|5894.25|5894.25|5894.25|5894.25|5894.08|5894.08|0
1750849780000|2025-06-25 11:09:40|5894.38|5894.38|5894.38|5894.38|5894.38|5894.38|5894.38|5894.38|0
1750849810000|2025-06-25 11:10:10|5894.71|5894.71|5895|5895|5895|5895|5894.71|5894.71|0
1750849820000|2025-06-25 11:10:20|5894.71|5894.71|5894.45|5894.45|5894.71|5894.71|5894.45|5894.45|0
1750849830000|2025-06-25 11:10:30|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|0
1750849840000|2025-06-25 11:10:40|5893.73|5893.73|5893.73|5893.73|5893.73|5893.73|5893.73|5893.73|0
1750849860000|2025-06-25 11:11:00|5893.51|5893.51|5893.51|5893.51|5893.51|5893.51|5893.51|5893.51|0
1750849900000|2025-06-25 11:11:40|5893.07|5893.07|5893.07|5893.07|5893.07|5893.07|5893.07|5893.07|0
1750849910000|2025-06-25 11:11:50|5893.26|5893.26|5893.59|5893.59|5893.59|5893.59|5893.26|5893.26|0
1750849920000|2025-06-25 11:12:00|5893.91|5893.91|5893.91|5893.91|5893.91|5893.91|5893.91|5893.91|0
1750849930000|2025-06-25 11:12:10|5894.04|5894.04|5894.04|5894.04|5894.04|5894.04|5894.04|5894.04|0
1750849950000|2025-06-25 11:12:30|5894.26|5894.26|5894.7|5894.7|5894.7|5894.7|5894.26|5894.26|0
1750849960000|2025-06-25 11:12:40|5895.57|5895.57|5896.37|5896.37|5896.37|5896.37|5895.57|5895.57|0
1750849970000|2025-06-25 11:12:50|5896.5|5896.5|5896.5|5896.5|5896.5|5896.5|5896.5|5896.5|0
1750849980000|2025-06-25 11:13:00|5896.37|5896.37|5896.37|5896.37|5896.37|5896.37|5896.37|5896.37|0
1750850020000|2025-06-25 11:13:40|5897.34|5897.34|5898.34|5898.34|5898.34|5898.34|5897.34|5897.34|0
1750850030000|2025-06-25 11:13:50|5898.99|5898.99|5899.7|5899.7|5899.7|5899.7|5898.99|5898.99|0
1750850050000|2025-06-25 11:14:10|5899.73|5899.73|5899.73|5899.73|5899.73|5899.73|5899.73|5899.73|0
1750850060000|2025-06-25 11:14:20|5899.76|5899.76|5899.76|5899.76|5899.76|5899.76|5899.76|5899.76|0
1750850080000|2025-06-25 11:14:40|5900.16|5900.16|5900.53|5900.53|5900.53|5900.53|5900.16|5900.16|0
1750850100000|2025-06-25 11:15:00|5900.21|5900.21|5900.51|5900.51|5900.51|5900.51|5900.21|5900.21|0
1750850110000|2025-06-25 11:15:10|5900.69|5900.69|5902.01|5902.01|5902.01|5902.01|5900.69|5900.69|0
1750850120000|2025-06-25 11:15:20|5901.68|5901.68|5901.68|5901.68|5901.68|5901.68|5901.68|5901.68|0
1750850170000|2025-06-25 11:16:10|5901.09|5901.09|5901.01|5901.01|5901.53|5901.53|5900.88|5900.88|0
1750850230000|2025-06-25 11:17:10|5900.72|5900.72|5900.72|5900.72|5900.72|5900.72|5900.72|5900.72|0
1750850240000|2025-06-25 11:17:20|5900.46|5900.46|5899.63|5899.63|5900.46|5900.46|5899.63|5899.63|0
1750850250000|2025-06-25 11:17:30|5898.42|5898.42|5898.42|5898.42|5898.42|5898.42|5898.42|5898.42|0
1750850260000|2025-06-25 11:17:40|5898.78|5898.78|5898.39|5898.39|5898.78|5898.78|5898.39|5898.39|0
1750850270000|2025-06-25 11:17:50|5898.28|5898.28|5898.28|5898.28|5898.28|5898.28|5898.28|5898.28|0
1750850290000|2025-06-25 11:18:10|5898.54|5898.54|5899.32|5899.32|5899.32|5899.32|5898.54|5898.54|0
1750850300000|2025-06-25 11:18:20|5899.19|5899.19|5899.19|5899.19|5899.19|5899.19|5899.19|5899.19|0
1750850350000|2025-06-25 11:19:10|5899.32|5899.32|5899.65|5899.65|5899.65|5899.65|5899.32|5899.32|0
1750850380000|2025-06-25 11:19:40|5899.96|5899.96|5900.61|5900.61|5900.61|5900.61|5899.96|5899.96|0
1750850390000|2025-06-25 11:19:50|5900.93|5900.93|5900.93|5900.93|5901.26|5901.26|5900.93|5900.93|0
1750850400000|2025-06-25 11:20:00|5902.25|5902.25|5901.64|5901.64|5902.7|5902.7|5901.64|5901.64|0
1750850430000|2025-06-25 11:20:30|5901.74|5901.74|5901.74|5901.74|5901.8|5901.8|5901.74|5901.74|0
1750850450000|2025-06-25 11:20:50|5901.61|5901.61|5901.61|5901.61|5901.61|5901.61|5901.61|5901.61|0
1750850460000|2025-06-25 11:21:00|5901.39|5901.39|5901.39|5901.39|5901.39|5901.39|5901.39|5901.39|0
1750850470000|2025-06-25 11:21:10|5901.1|5901.1|5901.1|5901.1|5901.1|5901.1|5901.1|5901.1|0
1750850480000|2025-06-25 11:21:20|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|0
1750850490000|2025-06-25 11:21:30|5900.84|5900.84|5900.18|5900.18|5900.84|5900.84|5900.18|5900.18|0
1750850520000|2025-06-25 11:22:00|5900.44|5900.44|5900.44|5900.44|5900.44|5900.44|5900.44|5900.44|0
1750850550000|2025-06-25 11:22:30|5900.7|5900.7|5900.7|5900.7|5900.7|5900.7|5900.7|5900.7|0
1750850560000|2025-06-25 11:22:40|5900.41|5900.41|5900.41|5900.41|5900.41|5900.41|5900.41|5900.41|0
1750850600000|2025-06-25 11:23:20|5900.15|5900.15|5900.15|5900.15|5900.15|5900.15|5900.15|5900.15|0
1750850610000|2025-06-25 11:23:30|5900.02|5900.02|5900.02|5900.02|5900.02|5900.02|5900.02|5900.02|0
1750850640000|2025-06-25 11:24:00|5900.15|5900.15|5900.15|5900.15|5900.15|5900.15|5900.15|5900.15|0
1750850650000|2025-06-25 11:24:10|5900.48|5900.48|5900.48|5900.48|5900.48|5900.48|5900.48|5900.48|0
1750850680000|2025-06-25 11:24:40|5899.82|5899.82|5899.82|5899.82|5899.82|5899.82|5899.82|5899.82|0
1750850700000|2025-06-25 11:25:00|5900.15|5900.15|5900.15|5900.15|5900.15|5900.15|5900.15|5900.15|0
1750850710000|2025-06-25 11:25:10|5900.48|5900.48|5901.13|5901.13|5901.13|5901.13|5900.48|5900.48|0
1750850730000|2025-06-25 11:25:30|5901|5901|5901.13|5901.13|5901.13|5901.13|5901|5901|0
1750850740000|2025-06-25 11:25:40|5901.39|5901.39|5901.39|5901.39|5901.39|5901.39|5901.39|5901.39|0
1750850750000|2025-06-25 11:25:50|5901.52|5901.52|5901.52|5901.52|5901.52|5901.52|5901.52|5901.52|0
1750850760000|2025-06-25 11:26:00|5902.17|5902.17|5902.33|5902.33|5902.66|5902.66|5902.17|5902.17|0
1750850770000|2025-06-25 11:26:10|5902.66|5902.66|5903.47|5903.47|5903.47|5903.47|5902.66|5902.66|0
1750850780000|2025-06-25 11:26:20|5903.79|5903.79|5903.48|5903.48|5904.08|5904.08|5903.48|5903.48|0
1750850820000|2025-06-25 11:27:00|5903.43|5903.43|5903.43|5903.43|5903.43|5903.43|5903.43|5903.43|0
1750850870000|2025-06-25 11:27:50|5903.1|5903.1|5903.43|5903.43|5903.43|5903.43|5903.1|5903.1|0
1750850880000|2025-06-25 11:28:00|5903.69|5903.69|5903.98|5903.98|5903.98|5903.98|5903.69|5903.69|0
1750850890000|2025-06-25 11:28:10|5904.81|5904.81|5905.49|5905.49|5905.49|5905.49|5904.81|5904.81|0
1750850920000|2025-06-25 11:28:40|5905.51|5905.51|5905.72|5905.72|5905.73|5905.73|5905.51|5905.51|0
1750850960000|2025-06-25 11:29:20|5905.39|5905.39|5906.04|5906.04|5906.04|5906.04|5905.39|5905.39|0
1750850970000|2025-06-25 11:29:30|5905.72|5905.72|5905.39|5905.39|5905.72|5905.72|5905.39|5905.39|0
1750850980000|2025-06-25 11:29:40|5905.42|5905.42|5905.24|5905.24|5905.42|5905.42|5905.24|5905.24|0
1750850990000|2025-06-25 11:29:50|5905.21|5905.21|5905.07|5905.07|5905.21|5905.21|5905.07|5905.07|0
1750851010000|2025-06-25 11:30:10|5905.4|5905.4|5907.13|5907.13|5907.13|5907.13|5905.4|5905.4|0
1750851030000|2025-06-25 11:30:30|5907|5907|5907|5907|5907|5907|5907|5907|0
1750851050000|2025-06-25 11:30:50|5906.67|5906.67|5906.23|5906.23|5906.67|5906.67|5906.23|5906.23|0
1750851070000|2025-06-25 11:31:10|5905.46|5905.46|5905.46|5905.46|5905.46|5905.46|5905.33|5905.33|0
1750851090000|2025-06-25 11:31:30|5906.11|5906.11|5906.69|5906.69|5906.69|5906.69|5906.11|5906.11|0
1750851120000|2025-06-25 11:32:00|5907.01|5907.01|5907.01|5907.01|5907.01|5907.01|5907.01|5907.01|0
1750851140000|2025-06-25 11:32:20|5906.69|5906.69|5906.55|5906.55|5906.69|5906.69|5906.55|5906.55|0
1750851160000|2025-06-25 11:32:40|5906.27|5906.27|5906|5906|5906.27|5906.27|5906|5906|0
1750851180000|2025-06-25 11:33:00|5906.13|5906.13|5906.13|5906.13|5906.13|5906.13|5906.13|5906.13|0
1750851230000|2025-06-25 11:33:50|5906.27|5906.27|5906.27|5906.27|5906.27|5906.27|5906.27|5906.27|0
1750851250000|2025-06-25 11:34:10|5905.94|5905.94|5905.94|5905.94|5905.94|5905.94|5905.94|5905.94|0
1750851270000|2025-06-25 11:34:30|5906.59|5906.59|5906.59|5906.59|5906.59|5906.59|5906.59|5906.59|0
1750851280000|2025-06-25 11:34:40|5906.65|5906.65|5906.65|5906.65|5906.65|5906.65|5906.65|5906.65|0
1750851300000|2025-06-25 11:35:00|5906.38|5906.38|5906.38|5906.38|5906.38|5906.38|5906.38|5906.38|0
1750851320000|2025-06-25 11:35:20|5906.06|5906.06|5906.06|5906.06|5906.06|5906.06|5906.06|5906.06|0
1750851330000|2025-06-25 11:35:30|5906.38|5906.38|5906.38|5906.38|5906.38|5906.38|5906.38|5906.38|0
1750851340000|2025-06-25 11:35:40|5906.51|5906.51|5906.51|5906.51|5906.51|5906.51|5906.51|5906.51|0
1750851380000|2025-06-25 11:36:20|5906.07|5906.07|5905.85|5905.85|5906.07|5906.07|5905.85|5905.85|0
1750851400000|2025-06-25 11:36:40|5905.58|5905.58|5904.81|5904.81|5905.58|5905.58|5904.81|5904.81|0
1750851410000|2025-06-25 11:36:50|5904.51|5904.51|5904.22|5904.22|5904.51|5904.51|5904.22|5904.22|0
1750851440000|2025-06-25 11:37:20|5903.56|5903.56|5903.56|5903.56|5903.56|5903.56|5903.56|5903.56|0
1750851460000|2025-06-25 11:37:40|5904.53|5904.53|5904.99|5904.99|5904.99|5904.99|5904.53|5904.53|0
1750851470000|2025-06-25 11:37:50|5905.26|5905.26|5905.91|5905.91|5905.91|5905.91|5905.26|5905.26|0
1750851490000|2025-06-25 11:38:10|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|0
1750851510000|2025-06-25 11:38:30|5905.45|5905.45|5905.45|5905.45|5905.45|5905.45|5905.45|5905.45|0
1750851520000|2025-06-25 11:38:40|5905.32|5905.32|5904.99|5904.99|5905.32|5905.32|5904.99|5904.99|0
1750851550000|2025-06-25 11:39:10|5904.96|5904.96|5904.97|5904.97|5904.97|5904.97|5904.96|5904.96|0
1750851560000|2025-06-25 11:39:20|5904.58|5904.58|5904.58|5904.58|5904.63|5904.63|5904.58|5904.58|0
1750851570000|2025-06-25 11:39:30|5904.4|5904.4|5904.27|5904.27|5904.4|5904.4|5904.27|5904.27|0
1750851580000|2025-06-25 11:39:40|5904.94|5904.94|5903.37|5903.37|5904.94|5904.94|5903.37|5903.37|0
1750851610000|2025-06-25 11:40:10|5903.5|5903.5|5903.37|5903.37|5903.5|5903.5|5903.37|5903.37|0
1750851630000|2025-06-25 11:40:30|5903.5|5903.5|5903.5|5903.5|5903.5|5903.5|5903.5|5903.5|0
1750851640000|2025-06-25 11:40:40|5903.83|5903.83|5903.83|5903.83|5903.83|5903.83|5903.83|5903.83|0
1750851710000|2025-06-25 11:41:50|5903.7|5903.7|5900.58|5900.58|5903.7|5903.7|5900.58|5900.58|0
1750851720000|2025-06-25 11:42:00|5900.91|5900.91|5900.45|5900.45|5900.91|5900.91|5900.45|5900.45|0
1750851750000|2025-06-25 11:42:30|5900.58|5900.58|5900.58|5900.58|5900.58|5900.58|5900.58|5900.58|0
1750851770000|2025-06-25 11:42:50|5900.52|5900.52|5900.52|5900.52|5900.52|5900.52|5900.52|5900.52|0
1750851780000|2025-06-25 11:43:00|5900.79|5900.79|5901.24|5901.24|5901.24|5901.24|5900.79|5900.79|0
1750851790000|2025-06-25 11:43:10|5901.86|5901.86|5902.71|5902.71|5902.71|5902.71|5901.86|5901.86|0
1750851840000|2025-06-25 11:44:00|5902.45|5902.45|5902.45|5902.45|5902.45|5902.45|5902.45|5902.45|0
1750851850000|2025-06-25 11:44:10|5902.47|5902.47|5902.47|5902.47|5902.47|5902.47|5902.47|5902.47|0
1750851890000|2025-06-25 11:44:50|5902.14|5902.14|5902.14|5902.14|5902.14|5902.14|5902.14|5902.14|0
1750851960000|2025-06-25 11:46:00|5901.88|5901.88|5901.88|5901.88|5901.88|5901.88|5901.88|5901.88|0
1750851970000|2025-06-25 11:46:10|5902.06|5902.06|5902.19|5902.19|5902.19|5902.19|5902.06|5902.06|0
1750851980000|2025-06-25 11:46:20|5902.51|5902.51|5902.64|5902.64|5902.64|5902.64|5902.51|5902.51|0
1750851990000|2025-06-25 11:46:30|5903.15|5903.15|5903.47|5903.47|5903.47|5903.47|5903.15|5903.15|0
1750852010000|2025-06-25 11:46:50|5903.48|5903.48|5904.15|5904.15|5904.15|5904.15|5903.48|5903.48|0
1750852020000|2025-06-25 11:47:00|5904.28|5904.28|5904.28|5904.28|5904.28|5904.28|5904.28|5904.28|0
1750852040000|2025-06-25 11:47:20|5904.06|5904.06|5903.48|5903.48|5904.06|5904.06|5903.48|5903.48|0
1750852070000|2025-06-25 11:47:50|5903.16|5903.16|5902.67|5902.67|5903.16|5903.16|5902.67|5902.67|0
1750852080000|2025-06-25 11:48:00|5902.35|5902.35|5902.35|5902.35|5902.35|5902.35|5902.35|5902.35|0
1750852100000|2025-06-25 11:48:20|5902.67|5902.67|5903.63|5903.63|5903.63|5903.63|5902.67|5902.67|0
1750852110000|2025-06-25 11:48:30|5903.45|5903.45|5903.85|5903.85|5903.85|5903.85|5903.45|5903.45|0
1750852120000|2025-06-25 11:48:40|5903.72|5903.72|5904.04|5904.04|5904.04|5904.04|5903.72|5903.72|0
1750852140000|2025-06-25 11:49:00|5904.18|5904.18|5905.36|5905.36|5905.36|5905.36|5904.18|5904.18|0
1750852150000|2025-06-25 11:49:10|5906.01|5906.01|5906.01|5906.01|5906.01|5906.01|5906.01|5906.01|0
1750852160000|2025-06-25 11:49:20|5906.15|5906.15|5904.71|5904.71|5906.15|5906.15|5904.39|5904.39|0
1750852180000|2025-06-25 11:49:40|5904.54|5904.54|5904.54|5904.54|5904.54|5904.54|5904.54|5904.54|0
1750852220000|2025-06-25 11:50:20|5903.88|5903.88|5903.88|5903.88|5903.88|5903.88|5903.88|5903.88|0
1750852230000|2025-06-25 11:50:30|5904.08|5904.08|5904.54|5904.54|5904.54|5904.54|5904.08|5904.08|0
1750852240000|2025-06-25 11:50:40|5906.19|5906.19|5906.19|5906.19|5906.19|5906.19|5906.19|5906.19|0
1750852260000|2025-06-25 11:51:00|5905.9|5905.9|5905.9|5905.9|5905.9|5905.9|5905.9|5905.9|0
1750852270000|2025-06-25 11:51:10|5905.84|5905.84|5905.84|5905.84|5905.84|5905.84|5905.84|5905.84|0
1750852280000|2025-06-25 11:51:20|5905.62|5905.62|5905.62|5905.62|5905.62|5905.62|5905.62|5905.62|0
1750852300000|2025-06-25 11:51:40|5905.49|5905.49|5905.16|5905.16|5905.49|5905.49|5905.16|5905.16|0
1750852310000|2025-06-25 11:51:50|5905.49|5905.49|5905.49|5905.49|5905.49|5905.49|5905.49|5905.49|0
1750852340000|2025-06-25 11:52:20|5906.13|5906.13|5906.26|5906.26|5906.26|5906.26|5906.13|5906.13|0
1750852350000|2025-06-25 11:52:30|5906.76|5906.76|5906.44|5906.44|5906.76|5906.76|5906.44|5906.44|0
1750852370000|2025-06-25 11:52:50|5907.09|5907.09|5907.12|5907.12|5907.15|5907.15|5907.09|5907.09|0
1750852380000|2025-06-25 11:53:00|5907.77|5907.77|5907.99|5907.99|5907.99|5907.99|5907.77|5907.77|0
1750852400000|2025-06-25 11:53:20|5908|5908|5908.19|5908.19|5908.19|5908.19|5908|5908|0
1750852410000|2025-06-25 11:53:30|5908.32|5908.32|5908.32|5908.32|5908.32|5908.32|5908.32|5908.32|0
1750852430000|2025-06-25 11:53:50|5908.29|5908.29|5908.29|5908.29|5908.29|5908.29|5908.29|5908.29|0
1750852500000|2025-06-25 11:55:00|5908.16|5908.16|5909.24|5909.24|5909.24|5909.24|5908.16|5908.16|0
1750852520000|2025-06-25 11:55:20|5909.56|5909.56|5909.56|5909.56|5909.56|5909.56|5909.56|5909.56|0
1750852530000|2025-06-25 11:55:30|5909.69|5909.69|5909.43|5909.43|5909.69|5909.69|5909.43|5909.43|0
1750852540000|2025-06-25 11:55:40|5909.65|5909.65|5909.65|5909.65|5909.65|5909.65|5909.65|5909.65|0
1750852560000|2025-06-25 11:56:00|5909.36|5909.36|5908.58|5908.58|5909.36|5909.36|5908.58|5908.58|0
1750852590000|2025-06-25 11:56:30|5908.25|5908.25|5908.25|5908.25|5908.25|5908.25|5908.25|5908.25|0
1750852610000|2025-06-25 11:56:50|5908.39|5908.39|5908.39|5908.39|5908.39|5908.39|5908.39|5908.39|0
1750852620000|2025-06-25 11:57:00|5908.71|5908.71|5909.36|5909.36|5909.36|5909.36|5908.58|5908.58|0
1750852630000|2025-06-25 11:57:10|5909.14|5909.14|5909.14|5909.14|5909.14|5909.14|5909.14|5909.14|0
1750852640000|2025-06-25 11:57:20|5909.47|5909.47|5909.6|5909.6|5909.6|5909.6|5909.47|5909.47|0
1750852660000|2025-06-25 11:57:40|5909.27|5909.27|5909.27|5909.27|5909.27|5909.27|5909.27|5909.27|0
1750852670000|2025-06-25 11:57:50|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|0
1750852690000|2025-06-25 11:58:10|5909.67|5909.67|5910.51|5910.51|5911.75|5911.75|5909.67|5909.67|0
1750852700000|2025-06-25 11:58:20|5910.18|5910.18|5910.05|5910.05|5910.18|5910.18|5910.05|5910.05|0
1750852730000|2025-06-25 11:58:50|5910.38|5910.38|5910.38|5910.38|5910.38|5910.38|5910.38|5910.38|0
1750852740000|2025-06-25 11:59:00|5910.2|5910.2|5910.2|5910.2|5910.2|5910.2|5910.2|5910.2|0
1750852770000|2025-06-25 11:59:30|5909.87|5909.87|5909.87|5909.87|5909.87|5909.87|5909.87|5909.87|0
1750852780000|2025-06-25 11:59:40|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|0
1750852790000|2025-06-25 11:59:50|5908.93|5908.93|5909.15|5909.15|5909.15|5909.15|5908.93|5908.93|0
1750852800000|2025-06-25 12:00:00|5909.02|5909.02|5909.35|5909.35|5909.35|5909.35|5909.02|5909.02|0
1750852810000|2025-06-25 12:00:10|5909.21|5909.21|5909.21|5909.21|5909.21|5909.21|5909.21|5909.21|0
1750852820000|2025-06-25 12:00:20|5909.35|5909.35|5909.35|5909.35|5909.35|5909.35|5909.35|5909.35|0
1750852830000|2025-06-25 12:00:30|5909.93|5909.93|5910.26|5910.26|5910.26|5910.26|5909.93|5909.93|0
1750852840000|2025-06-25 12:00:40|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|0
1750852850000|2025-06-25 12:00:50|5911.01|5911.01|5911.01|5911.01|5911.01|5911.01|5911.01|5911.01|0
1750852860000|2025-06-25 12:01:00|5910.69|5910.69|5910.69|5910.69|5910.69|5910.69|5910.69|5910.69|0
1750852870000|2025-06-25 12:01:10|5910|5910|5909.02|5909.02|5910|5910|5909.02|5909.02|0
1750852880000|2025-06-25 12:01:20|5908.89|5908.89|5908.89|5908.89|5908.89|5908.89|5908.89|5908.89|0
1750852910000|2025-06-25 12:01:50|5908.57|5908.57|5908.24|5908.24|5908.57|5908.57|5908.24|5908.24|0
1750852920000|2025-06-25 12:02:00|5908.11|5908.11|5908.11|5908.11|5908.11|5908.11|5908.11|5908.11|0
1750852950000|2025-06-25 12:02:30|5907.39|5907.39|5907.39|5907.39|5907.39|5907.39|5907.39|5907.39|0
1750852970000|2025-06-25 12:02:50|5907.06|5907.06|5906.47|5906.47|5907.06|5907.06|5906.47|5906.47|0
1750852980000|2025-06-25 12:03:00|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|0
1750853020000|2025-06-25 12:03:40|5905.81|5905.81|5905.36|5905.36|5905.81|5905.81|5905.36|5905.36|0
1750853030000|2025-06-25 12:03:50|5905.62|5905.62|5905.4|5905.4|5905.62|5905.62|5905.4|5905.4|0
1750853060000|2025-06-25 12:04:20|5906.05|5906.05|5905.87|5905.87|5906.05|5906.05|5905.87|5905.87|0
1750853090000|2025-06-25 12:04:50|5906.01|5906.01|5905.73|5905.73|5906.01|5906.01|5905.68|5905.68|0
1750853100000|2025-06-25 12:05:00|5905.91|5905.91|5906.31|5906.31|5906.37|5906.37|5905.91|5905.91|0
1750853140000|2025-06-25 12:05:40|5906.64|5906.64|5907.25|5907.25|5907.25|5907.25|5906.64|5906.64|0
1750853160000|2025-06-25 12:06:00|5907.22|5907.22|5907.17|5907.17|5907.22|5907.22|5907.17|5907.17|0
1750853170000|2025-06-25 12:06:10|5906.95|5906.95|5906.95|5906.95|5906.95|5906.95|5906.95|5906.95|0
1750853190000|2025-06-25 12:06:30|5907.28|5907.28|5907.28|5907.28|5907.28|5907.28|5907.28|5907.28|0
1750853210000|2025-06-25 12:06:50|5907.54|5907.54|5907.54|5907.54|5907.54|5907.54|5907.54|5907.54|0
1750853220000|2025-06-25 12:07:00|5907.41|5907.41|5906.76|5906.76|5907.41|5907.41|5906.76|5906.76|0
1750853230000|2025-06-25 12:07:10|5906.77|5906.77|5906.77|5906.77|5906.77|5906.77|5906.77|5906.77|0
1750853260000|2025-06-25 12:07:40|5906.9|5906.9|5906.25|5906.25|5906.9|5906.9|5906.25|5906.25|0
1750853270000|2025-06-25 12:07:50|5906.26|5906.26|5905.61|5905.61|5906.26|5906.26|5905.61|5905.61|0
1750853280000|2025-06-25 12:08:00|5905.59|5905.59|5905.01|5905.01|5905.59|5905.59|5905.01|5905.01|0
1750853290000|2025-06-25 12:08:10|5905.33|5905.33|5905.33|5905.33|5905.33|5905.33|5905.33|5905.33|0
1750853320000|2025-06-25 12:08:40|5905.98|5905.98|5906.72|5906.72|5906.73|5906.73|5905.98|5905.98|0
1750853330000|2025-06-25 12:08:50|5906.59|5906.59|5906.59|5906.59|5906.59|5906.59|5906.59|5906.59|0
1750853340000|2025-06-25 12:09:00|5906.81|5906.81|5906.81|5906.81|5906.81|5906.81|5906.81|5906.81|0
1750853390000|2025-06-25 12:09:50|5906.68|5906.68|5906.87|5906.87|5906.87|5906.87|5906.68|5906.68|0
1750853420000|2025-06-25 12:10:20|5905.24|5905.24|5905.24|5905.24|5905.24|5905.24|5905.24|5905.24|0
1750853460000|2025-06-25 12:11:00|5906.21|5906.21|5906.21|5906.21|5906.21|5906.21|5906.21|5906.21|0
1750853470000|2025-06-25 12:11:10|5905.56|5905.56|5905.56|5905.56|5905.56|5905.56|5905.56|5905.56|0
1750853480000|2025-06-25 12:11:20|5905.55|5905.55|5905.54|5905.54|5905.55|5905.55|5905.54|5905.54|0
1750853490000|2025-06-25 12:11:30|5905.8|5905.8|5905.8|5905.8|5905.8|5905.8|5905.8|5905.8|0
1750853530000|2025-06-25 12:12:10|5906.2|5906.2|5907.14|5907.14|5907.14|5907.14|5906.2|5906.2|0
1750853550000|2025-06-25 12:12:30|5907.27|5907.27|5907.27|5907.27|5907.27|5907.27|5907.27|5907.27|0
1750853580000|2025-06-25 12:13:00|5906.62|5906.62|5906.62|5906.62|5906.62|5906.62|5906.62|5906.62|0
1750853600000|2025-06-25 12:13:20|5906.68|5906.68|5906.94|5906.94|5906.94|5906.94|5906.68|5906.68|0
1750853660000|2025-06-25 12:14:20|5907.17|5907.17|5907.03|5907.03|5907.17|5907.17|5907.03|5907.03|0
1750853670000|2025-06-25 12:14:30|5906.81|5906.81|5906.81|5906.81|5906.81|5906.81|5906.81|5906.81|0
1750853680000|2025-06-25 12:14:40|5906.91|5906.91|5907.31|5907.31|5907.31|5907.31|5906.91|5906.91|0
1750853690000|2025-06-25 12:14:50|5907.96|5907.96|5907.83|5907.83|5907.96|5907.96|5907.83|5907.83|0
1750853700000|2025-06-25 12:15:00|5907.85|5907.85|5907.53|5907.53|5907.85|5907.85|5907.53|5907.53|0
1750853710000|2025-06-25 12:15:10|5907.85|5907.85|5907.85|5907.85|5907.85|5907.85|5907.85|5907.85|0
1750853730000|2025-06-25 12:15:30|5907.72|5907.72|5907.72|5907.72|5907.72|5907.72|5907.72|5907.72|0
1750853760000|2025-06-25 12:16:00|5908.05|5908.05|5907.72|5907.72|5908.05|5908.05|5907.72|5907.72|0
1750853770000|2025-06-25 12:16:10|5907.4|5907.4|5907.27|5907.27|5907.4|5907.4|5907.27|5907.27|0
1750853810000|2025-06-25 12:16:50|5906.98|5906.98|5905.64|5905.64|5906.98|5906.98|5905.64|5905.64|0
1750853830000|2025-06-25 12:17:10|5906.62|5906.62|5906.3|5906.3|5906.62|5906.62|5906.3|5906.3|0
1750853840000|2025-06-25 12:17:20|5906.16|5906.16|5906.16|5906.16|5906.16|5906.16|5906.16|5906.16|0
1750853860000|2025-06-25 12:17:40|5906.03|5906.03|5906.03|5906.03|5906.03|5906.03|5906.03|5906.03|0
1750853870000|2025-06-25 12:17:50|5904.73|5904.73|5904.73|5904.73|5904.73|5904.73|5904.73|5904.73|0
1750853880000|2025-06-25 12:18:00|5905.38|5905.38|5905.38|5905.38|5905.38|5905.38|5905.38|5905.38|0
1750853890000|2025-06-25 12:18:10|5904.73|5904.73|5905.38|5905.38|5905.38|5905.38|5904.73|5904.73|0
1750853920000|2025-06-25 12:18:40|5905.33|5905.33|5905.02|5905.02|5905.33|5905.33|5905.02|5905.02|0
1750853930000|2025-06-25 12:18:50|5904.8|5904.8|5902.83|5902.83|5904.8|5904.8|5902.83|5902.83|0
1750853940000|2025-06-25 12:19:00|5902.26|5902.26|5902.26|5902.26|5902.26|5902.26|5902.26|5902.26|0
1750853950000|2025-06-25 12:19:10|5901.99|5901.99|5902.74|5902.74|5902.74|5902.74|5901.99|5901.99|0
1750853970000|2025-06-25 12:19:30|5902.79|5902.79|5902.14|5902.14|5902.79|5902.79|5902.14|5902.14|0
1750853980000|2025-06-25 12:19:40|5901.92|5901.92|5901.89|5901.89|5901.92|5901.92|5901.89|5901.89|0
1750853990000|2025-06-25 12:19:50|5902.11|5902.11|5902.11|5902.11|5902.11|5902.11|5902.11|5902.11|0
1750854020000|2025-06-25 12:20:20|5900.66|5900.66|5899.54|5899.54|5900.66|5900.66|5899.54|5899.54|0
1750854030000|2025-06-25 12:20:30|5900.19|5900.19|5901.03|5901.03|5901.03|5901.03|5899.87|5899.87|0
1750854050000|2025-06-25 12:20:50|5901.16|5901.16|5901.16|5901.16|5901.16|5901.16|5901.16|5901.16|0
1750854070000|2025-06-25 12:21:10|5901.11|5901.11|5900.98|5900.98|5901.11|5901.11|5900.98|5900.98|0
1750854080000|2025-06-25 12:21:20|5900.85|5900.85|5900.85|5900.85|5900.85|5900.85|5900.85|5900.85|0
1750854100000|2025-06-25 12:21:40|5900.58|5900.58|5898.66|5898.66|5900.58|5900.58|5898.66|5898.66|0
1750854110000|2025-06-25 12:21:50|5898.99|5898.99|5899.64|5899.64|5899.64|5899.64|5898.99|5898.99|0
1750854120000|2025-06-25 12:22:00|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|0
1750854130000|2025-06-25 12:22:10|5900.19|5900.19|5900.52|5900.52|5900.52|5900.52|5900.19|5900.19|0
1750854150000|2025-06-25 12:22:30|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|0
1750854160000|2025-06-25 12:22:40|5900.98|5900.98|5900.98|5900.98|5900.98|5900.98|5900.98|5900.98|0
1750854170000|2025-06-25 12:22:50|5900.85|5900.85|5900.85|5900.85|5900.85|5900.85|5900.85|5900.85|0
1750854180000|2025-06-25 12:23:00|5900.19|5900.19|5900.19|5900.19|5900.19|5900.19|5900.19|5900.19|0
1750854200000|2025-06-25 12:23:20|5899.97|5899.97|5899.97|5899.97|5899.97|5899.97|5899.97|5899.97|0
1750854210000|2025-06-25 12:23:30|5899.58|5899.58|5899.58|5899.58|5899.58|5899.58|5899.58|5899.58|0
1750854240000|2025-06-25 12:24:00|5899.9|5899.9|5900.23|5900.23|5900.23|5900.23|5899.9|5899.9|0
1750854250000|2025-06-25 12:24:10|5899.25|5899.25|5899.25|5899.25|5899.25|5899.25|5899.25|5899.25|0
1750854280000|2025-06-25 12:24:40|5899.28|5899.28|5899.28|5899.28|5899.28|5899.28|5899.28|5899.28|0
1750854300000|2025-06-25 12:25:00|5899.54|5899.54|5899.54|5899.54|5899.54|5899.54|5899.54|5899.54|0
1750854330000|2025-06-25 12:25:30|5899.81|5899.81|5899.81|5899.81|5899.81|5899.81|5899.81|5899.81|0
1750854350000|2025-06-25 12:25:50|5899.94|5899.94|5899.94|5899.94|5899.94|5899.94|5899.94|5899.94|0
1750854360000|2025-06-25 12:26:00|5900.27|5900.27|5900.27|5900.27|5900.27|5900.27|5900.27|5900.27|0
1750854390000|2025-06-25 12:26:30|5900.62|5900.62|5901.27|5901.27|5901.27|5901.27|5900.62|5900.62|0
1750854400000|2025-06-25 12:26:40|5901.32|5901.32|5901.32|5901.32|5901.32|5901.32|5901.32|5901.32|0
1750854410000|2025-06-25 12:26:50|5901.61|5901.61|5901.61|5901.61|5901.61|5901.61|5901.61|5901.61|0
1750854440000|2025-06-25 12:27:20|5901.64|5901.64|5901.64|5901.64|5901.64|5901.64|5901.64|5901.64|0
1750854450000|2025-06-25 12:27:30|5900.99|5900.99|5901.12|5901.12|5901.12|5901.12|5900.99|5900.99|0
1750854470000|2025-06-25 12:27:50|5900.9|5900.9|5900.9|5900.9|5900.9|5900.9|5900.9|5900.9|0
1750854480000|2025-06-25 12:28:00|5900.63|5900.63|5900.9|5900.9|5900.9|5900.9|5900.63|5900.63|0
1750854490000|2025-06-25 12:28:10|5900.25|5900.25|5900.25|5900.25|5900.25|5900.25|5900.25|5900.25|0
1750854520000|2025-06-25 12:28:40|5900.2|5900.2|5899.76|5899.76|5900.2|5900.2|5899.76|5899.76|0
1750854550000|2025-06-25 12:29:10|5899.44|5899.44|5899.67|5899.67|5899.76|5899.76|5899.44|5899.44|0
1750854570000|2025-06-25 12:29:30|5900.45|5900.45|5901.61|5901.61|5901.61|5901.61|5900.45|5900.45|0
1750854580000|2025-06-25 12:29:40|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|0
1750854590000|2025-06-25 12:29:50|5901.46|5901.46|5901.46|5901.46|5901.46|5901.46|5901.46|5901.46|0
1750854600000|2025-06-25 12:30:00|5902.01|5902.01|5902.99|5902.99|5902.99|5902.99|5902.01|5902.01|0
1750854610000|2025-06-25 12:30:10|5902.86|5902.86|5902.2|5902.2|5902.86|5902.86|5902.2|5902.2|0
1750854620000|2025-06-25 12:30:20|5902.34|5902.34|5902.2|5902.2|5902.34|5902.34|5902.2|5902.2|0
1750854630000|2025-06-25 12:30:30|5902.07|5902.07|5902.07|5902.07|5902.07|5902.07|5902.07|5902.07|0
1750854650000|2025-06-25 12:30:50|5902.02|5902.02|5901.37|5901.37|5902.02|5902.02|5901.37|5901.37|0
1750854660000|2025-06-25 12:31:00|5902.35|5902.35|5902.35|5902.35|5902.35|5902.35|5902.35|5902.35|0
1750854680000|2025-06-25 12:31:20|5901.37|5901.37|5901.37|5901.37|5901.37|5901.37|5901.37|5901.37|0
1750854690000|2025-06-25 12:31:30|5901.11|5901.11|5901.11|5901.11|5901.11|5901.11|5901.11|5901.11|0
1750854700000|2025-06-25 12:31:40|5900.82|5900.82|5900.82|5900.82|5900.82|5900.82|5900.82|5900.82|0
1750854730000|2025-06-25 12:32:10|5900.56|5900.56|5900.23|5900.23|5900.56|5900.56|5900.23|5900.23|0
1750854760000|2025-06-25 12:32:40|5900.56|5900.56|5900.56|5900.56|5900.56|5900.56|5900.56|5900.56|0
1750854770000|2025-06-25 12:32:50|5900.95|5900.95|5900.66|5900.66|5900.95|5900.95|5900.66|5900.66|0
1750854780000|2025-06-25 12:33:00|5900.34|5900.34|5900.34|5900.34|5900.34|5900.34|5900.34|5900.34|0
1750854790000|2025-06-25 12:33:10|5900.62|5900.62|5900.62|5900.62|5900.62|5900.62|5900.62|5900.62|0
1750854830000|2025-06-25 12:33:50|5900.49|5900.49|5900.49|5900.49|5900.49|5900.49|5900.49|5900.49|0
1750854840000|2025-06-25 12:34:00|5900.62|5900.62|5900.76|5900.76|5900.76|5900.76|5900.62|5900.62|0
1750854860000|2025-06-25 12:34:20|5900.1|5900.1|5900.1|5900.1|5900.1|5900.1|5900.1|5900.1|0
1750854870000|2025-06-25 12:34:30|5900.09|5900.09|5899.91|5899.91|5900.09|5900.09|5899.91|5899.91|0
1750854880000|2025-06-25 12:34:40|5899.78|5899.78|5899.78|5899.78|5899.78|5899.78|5899.56|5899.56|0
1750854890000|2025-06-25 12:34:50|5899.91|5899.91|5899.91|5899.91|5899.91|5899.91|5899.91|5899.91|0
1750854900000|2025-06-25 12:35:00|5900.24|5900.24|5900.24|5900.24|5900.24|5900.24|5900.24|5900.24|0
1750854910000|2025-06-25 12:35:10|5900.41|5900.41|5900.41|5900.41|5900.41|5900.41|5900.41|5900.41|0
1750854920000|2025-06-25 12:35:20|5900.12|5900.12|5899.99|5899.99|5900.58|5900.58|5899.99|5899.99|0
1750854930000|2025-06-25 12:35:30|5900.09|5900.09|5900.09|5900.09|5900.09|5900.09|5900.09|5900.09|0
1750854940000|2025-06-25 12:35:40|5900.42|5900.42|5900.42|5900.42|5900.42|5900.42|5900.42|5900.42|0
1750854950000|2025-06-25 12:35:50|5900.09|5900.09|5900.09|5900.09|5900.09|5900.09|5900.04|5900.04|0
1750854970000|2025-06-25 12:36:10|5899.87|5899.87|5901.53|5901.53|5901.53|5901.53|5899.87|5899.87|0
1750854980000|2025-06-25 12:36:20|5901.2|5901.2|5901.2|5901.2|5901.2|5901.2|5901.2|5901.2|0
1750854990000|2025-06-25 12:36:30|5901.33|5901.33|5901.33|5901.33|5901.33|5901.33|5901.33|5901.33|0
1750855000000|2025-06-25 12:36:40|5901.66|5901.66|5901.66|5901.66|5901.66|5901.66|5901.66|5901.66|0
1750855030000|2025-06-25 12:37:10|5902.12|5902.12|5902.12|5902.12|5902.12|5902.12|5902.12|5902.12|0
1750855040000|2025-06-25 12:37:20|5902.45|5902.45|5902.77|5902.77|5902.77|5902.77|5902.45|5902.45|0
1750855050000|2025-06-25 12:37:30|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|0
1750855060000|2025-06-25 12:37:40|5902.58|5902.58|5902.58|5902.58|5902.58|5902.58|5902.58|5902.58|0
1750855070000|2025-06-25 12:37:50|5902.91|5902.91|5903.26|5903.26|5903.26|5903.26|5902.91|5902.91|0
1750855080000|2025-06-25 12:38:00|5903.55|5903.55|5903.03|5903.03|5903.68|5903.68|5903.03|5903.03|0
1750855090000|2025-06-25 12:38:10|5903.35|5903.35|5903.35|5903.35|5903.35|5903.35|5903.35|5903.35|0
1750855100000|2025-06-25 12:38:20|5903.58|5903.58|5903.58|5903.58|5903.58|5903.58|5903.58|5903.58|0
1750855120000|2025-06-25 12:38:40|5903.35|5903.35|5903.35|5903.35|5903.35|5903.35|5903.35|5903.35|0
1750855140000|2025-06-25 12:39:00|5903.81|5903.81|5904.49|5904.49|5904.49|5904.49|5903.81|5903.81|0
1750855150000|2025-06-25 12:39:10|5904.17|5904.17|5904.17|5904.17|5904.17|5904.17|5904.17|5904.17|0
1750855170000|2025-06-25 12:39:30|5904.22|5904.22|5904.22|5904.22|5904.22|5904.22|5904.22|5904.22|0
1750855180000|2025-06-25 12:39:40|5904.4|5904.4|5904.4|5904.4|5904.4|5904.4|5904.4|5904.4|0
1750855200000|2025-06-25 12:40:00|5904.62|5904.62|5904.62|5904.62|5904.62|5904.62|5904.62|5904.62|0
1750855210000|2025-06-25 12:40:10|5905.27|5905.27|5905.6|5905.6|5906.25|5906.25|5905.27|5905.27|0
1750855220000|2025-06-25 12:40:20|5905.53|5905.53|5905.27|5905.27|5905.53|5905.53|5905.27|5905.27|0
1750855230000|2025-06-25 12:40:30|5904.94|5904.94|5904.94|5904.94|5904.94|5904.94|5904.94|5904.94|0
1750855240000|2025-06-25 12:40:40|5904.89|5904.89|5904.24|5904.24|5904.89|5904.89|5904.24|5904.24|0
1750855250000|2025-06-25 12:40:50|5904.56|5904.56|5904.37|5904.37|5904.7|5904.7|5904.37|5904.37|0
1750855260000|2025-06-25 12:41:00|5904.15|5904.15|5903.79|5903.79|5904.15|5904.15|5903.79|5903.79|0
1750855270000|2025-06-25 12:41:10|5904.12|5904.12|5904.95|5904.95|5904.95|5904.95|5904.12|5904.12|0
1750855280000|2025-06-25 12:41:20|5905.24|5905.24|5905.21|5905.21|5905.24|5905.24|5905.21|5905.21|0
1750855290000|2025-06-25 12:41:30|5904.56|5904.56|5904.56|5904.56|5904.56|5904.56|5904.56|5904.56|0
1750855300000|2025-06-25 12:41:40|5904.78|5904.78|5905.93|5905.93|5905.93|5905.93|5904.78|5904.78|0
1750855340000|2025-06-25 12:42:20|5905.8|5905.8|5905.8|5905.8|5905.8|5905.8|5905.8|5905.8|0
1750855350000|2025-06-25 12:42:30|5906.02|5906.02|5906.02|5906.02|5906.02|5906.02|5906.02|5906.02|0
1750855370000|2025-06-25 12:42:50|5906.34|5906.34|5906.47|5906.47|5906.47|5906.47|5906.34|5906.34|0
1750855400000|2025-06-25 12:43:20|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|0
1750855410000|2025-06-25 12:43:30|5907.3|5907.3|5907.3|5907.3|5907.3|5907.3|5907.3|5907.3|0
1750855430000|2025-06-25 12:43:50|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|0
1750855440000|2025-06-25 12:44:00|5907.3|5907.3|5907.3|5907.3|5907.3|5907.3|5907.3|5907.3|0
1750855480000|2025-06-25 12:44:40|5907.25|5907.25|5907.25|5907.25|5907.25|5907.25|5907.25|5907.25|0
1750855500000|2025-06-25 12:45:00|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|0
1750855520000|2025-06-25 12:45:20|5906.87|5906.87|5906.65|5906.65|5906.87|5906.87|5906.65|5906.65|0
1750855540000|2025-06-25 12:45:40|5906.7|5906.7|5906.7|5906.7|5906.7|5906.7|5906.7|5906.7|0
1750855550000|2025-06-25 12:45:50|5906.37|5906.37|5906.37|5906.37|5906.37|5906.37|5906.37|5906.37|0
1750855560000|2025-06-25 12:46:00|5906.05|5906.05|5906.05|5906.05|5906.05|5906.05|5906.05|5906.05|0
1750855580000|2025-06-25 12:46:20|5906.37|5906.37|5906.37|5906.37|5906.37|5906.37|5906.37|5906.37|0
1750855590000|2025-06-25 12:46:30|5906.7|5906.7|5906.7|5906.7|5906.7|5906.7|5906.7|5906.7|0
1750855610000|2025-06-25 12:46:50|5907.48|5907.48|5907.48|5907.48|5907.48|5907.48|5907.48|5907.48|0
1750855640000|2025-06-25 12:47:20|5907.81|5907.81|5908.27|5908.27|5908.27|5908.27|5907.81|5907.81|0
1750855650000|2025-06-25 12:47:30|5908.5|5908.5|5908.21|5908.21|5908.5|5908.5|5908.21|5908.21|0
1750855660000|2025-06-25 12:47:40|5907.98|5907.98|5907.99|5907.99|5908|5908|5907.98|5907.98|0
1750855670000|2025-06-25 12:47:50|5908.12|5908.12|5908.95|5908.95|5908.95|5908.95|5908.12|5908.12|0
1750855710000|2025-06-25 12:48:30|5909.08|5909.08|5909.08|5909.08|5909.08|5909.08|5909.08|5909.08|0
1750855730000|2025-06-25 12:48:50|5908.3|5908.3|5908.06|5908.06|5908.52|5908.52|5908.06|5908.06|0
1750855740000|2025-06-25 12:49:00|5908.39|5908.39|5908.39|5908.39|5908.39|5908.39|5908.39|5908.39|0
1750855750000|2025-06-25 12:49:10|5908.71|5908.71|5908.71|5908.71|5908.71|5908.71|5908.71|5908.71|0
1750855760000|2025-06-25 12:49:20|5908.77|5908.77|5908.77|5908.77|5908.77|5908.77|5908.77|5908.77|0
1750855790000|2025-06-25 12:49:50|5908.59|5908.59|5908.59|5908.59|5908.59|5908.59|5908.59|5908.59|0
1750855800000|2025-06-25 12:50:00|5908.3|5908.3|5908.43|5908.43|5908.43|5908.43|5908.3|5908.3|0
1750855810000|2025-06-25 12:50:10|5908.11|5908.11|5908.11|5908.11|5908.11|5908.11|5908.11|5908.11|0
1750855830000|2025-06-25 12:50:30|5908.43|5908.43|5908.43|5908.43|5908.43|5908.43|5908.43|5908.43|0
1750855840000|2025-06-25 12:50:40|5908.3|5908.3|5908.3|5908.3|5908.3|5908.3|5908.3|5908.3|0
1750855860000|2025-06-25 12:51:00|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|0
1750855880000|2025-06-25 12:51:20|5908.76|5908.76|5909.68|5909.68|5909.68|5909.68|5908.76|5908.76|0
1750855900000|2025-06-25 12:51:40|5910.01|5910.01|5910.01|5910.01|5910.01|5910.01|5910.01|5910.01|0
1750855910000|2025-06-25 12:51:50|5910.33|5910.33|5910.33|5910.33|5910.33|5910.33|5910.33|5910.33|0
1750855930000|2025-06-25 12:52:10|5910.46|5910.46|5910.46|5910.46|5910.46|5910.46|5910.46|5910.46|0
1750855940000|2025-06-25 12:52:20|5910.33|5910.33|5910.64|5910.64|5910.64|5910.64|5910.33|5910.33|0
1750855950000|2025-06-25 12:52:30|5911.19|5911.19|5911.19|5911.19|5911.19|5911.19|5911.19|5911.19|0
1750855980000|2025-06-25 12:53:00|5910.86|5910.86|5910.91|5910.91|5910.96|5910.96|5910.86|5910.86|0
1750856000000|2025-06-25 12:53:20|5910.96|5910.96|5911.63|5911.63|5911.63|5911.63|5910.96|5910.96|0
1750856020000|2025-06-25 12:53:40|5911.3|5911.3|5911.3|5911.3|5911.3|5911.3|5911.3|5911.3|0
1750856030000|2025-06-25 12:53:50|5910.97|5910.97|5910.97|5910.97|5910.97|5910.97|5910.97|5910.97|0
1750856040000|2025-06-25 12:54:00|5911.3|5911.3|5911.3|5911.3|5911.3|5911.3|5911.3|5911.3|0
1750856060000|2025-06-25 12:54:20|5911.63|5911.63|5911.63|5911.63|5911.63|5911.63|5911.63|5911.63|0
1750856080000|2025-06-25 12:54:40|5911.61|5911.61|5911.61|5911.61|5911.61|5911.61|5911.61|5911.61|0
1750856090000|2025-06-25 12:54:50|5911.7|5911.7|5911.7|5911.7|5911.7|5911.7|5911.7|5911.7|0
1750856110000|2025-06-25 12:55:10|5911.76|5911.76|5911.91|5911.91|5911.91|5911.91|5911.7|5911.7|0
1750856120000|2025-06-25 12:55:20|5911.86|5911.86|5913.09|5913.09|5913.09|5913.09|5911.86|5911.86|0
1750856140000|2025-06-25 12:55:40|5913.42|5913.42|5912.67|5912.67|5913.42|5913.42|5912.67|5912.67|0
1750856150000|2025-06-25 12:55:50|5912.72|5912.72|5912.72|5912.72|5912.72|5912.72|5912.72|5912.72|0
1750856160000|2025-06-25 12:56:00|5912.85|5912.85|5912.98|5912.98|5913.11|5913.11|5912.85|5912.85|0
1750856180000|2025-06-25 12:56:20|5912.95|5912.95|5912.95|5912.95|5912.95|5912.95|5912.95|5912.95|0
1750856200000|2025-06-25 12:56:40|5912.63|5912.63|5912.63|5912.63|5912.63|5912.63|5912.63|5912.63|0
1750856210000|2025-06-25 12:56:50|5912.3|5912.3|5912.41|5912.41|5912.41|5912.41|5912.3|5912.3|0
1750856230000|2025-06-25 12:57:10|5912.19|5912.19|5910.77|5910.77|5912.19|5912.19|5910.77|5910.77|0
1750856240000|2025-06-25 12:57:20|5911.1|5911.1|5911.1|5911.1|5911.1|5911.1|5911.1|5911.1|0
1750856250000|2025-06-25 12:57:30|5910.77|5910.77|5910.77|5910.77|5910.77|5910.77|5910.77|5910.77|0
1750856260000|2025-06-25 12:57:40|5910.55|5910.55|5910.55|5910.55|5910.55|5910.55|5910.55|5910.55|0
1750856270000|2025-06-25 12:57:50|5910.87|5910.87|5911.1|5911.1|5911.1|5911.1|5910.87|5910.87|0
1750856280000|2025-06-25 12:58:00|5911.42|5911.42|5911.42|5911.42|5911.42|5911.42|5911.42|5911.42|0
1750856300000|2025-06-25 12:58:20|5911.55|5911.55|5911.55|5911.55|5911.55|5911.55|5911.55|5911.55|0
1750856310000|2025-06-25 12:58:30|5911.23|5911.23|5911.23|5911.23|5911.23|5911.23|5911.23|5911.23|0
1750856320000|2025-06-25 12:58:40|5911.52|5911.52|5911.52|5911.52|5911.52|5911.52|5911.52|5911.52|0
1750856330000|2025-06-25 12:58:50|5911.69|5911.69|5911.96|5911.96|5911.96|5911.96|5911.69|5911.69|0
1750856340000|2025-06-25 12:59:00|5912.28|5912.28|5912.28|5912.28|5912.28|5912.28|5912.28|5912.28|0
1750856360000|2025-06-25 12:59:20|5912.5|5912.5|5912.5|5912.5|5912.5|5912.5|5912.5|5912.5|0
1750856370000|2025-06-25 12:59:30|5912.21|5912.21|5912.21|5912.21|5912.21|5912.21|5912.21|5912.21|0
1750856380000|2025-06-25 12:59:40|5912.54|5912.54|5913.48|5913.48|5913.61|5913.61|5912.54|5912.54|0
1750856400000|2025-06-25 13:00:00|5913.31|5913.31|5913.31|5913.31|5913.31|5913.31|5913.31|5913.31|0
1750856420000|2025-06-25 13:00:20|5913.17|5913.17|5913.31|5913.31|5913.31|5913.31|5913.04|5913.04|0
1750856480000|2025-06-25 13:01:20|5912.65|5912.65|5911.7|5911.7|5912.65|5912.65|5911.37|5911.37|0
1750856500000|2025-06-25 13:01:40|5911.83|5911.83|5912.16|5912.16|5912.16|5912.16|5911.83|5911.83|0
1750856520000|2025-06-25 13:02:00|5911.83|5911.83|5911.83|5911.83|5911.83|5911.83|5911.83|5911.83|0
1750856530000|2025-06-25 13:02:10|5911.65|5911.65|5909.25|5909.25|5911.65|5911.65|5909.25|5909.25|0
1750856560000|2025-06-25 13:02:40|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|0
1750856570000|2025-06-25 13:02:50|5908.44|5908.44|5908.44|5908.44|5908.44|5908.44|5908.44|5908.44|0
1750856590000|2025-06-25 13:03:10|5908.76|5908.76|5909.09|5909.09|5909.09|5909.09|5908.76|5908.76|0
1750856620000|2025-06-25 13:03:40|5908.76|5908.76|5908.76|5908.76|5908.76|5908.76|5908.76|5908.76|0
1750856630000|2025-06-25 13:03:50|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|0
1750856680000|2025-06-25 13:04:40|5908.68|5908.68|5907.3|5907.3|5908.68|5908.68|5906.69|5906.69|0
1750856690000|2025-06-25 13:04:50|5907.25|5907.25|5906.55|5906.55|5907.25|5907.25|5906.55|5906.55|0
1750856720000|2025-06-25 13:05:20|5906.41|5906.41|5905.76|5905.76|5906.41|5906.41|5905.76|5905.76|0
1750856730000|2025-06-25 13:05:30|5905.44|5905.44|5905.76|5905.76|5905.76|5905.76|5905.44|5905.44|0
1750856740000|2025-06-25 13:05:40|5905.44|5905.44|5905.44|5905.44|5905.44|5905.44|5905.44|5905.44|0
1750856750000|2025-06-25 13:05:50|5906.09|5906.09|5905.96|5905.96|5906.09|5906.09|5905.96|5905.96|0
1750856760000|2025-06-25 13:06:00|5906.25|5906.25|5906.25|5906.25|5906.25|5906.25|5906.25|5906.25|0
1750856770000|2025-06-25 13:06:10|5906.3|5906.3|5906.43|5906.43|5906.43|5906.43|5906.3|5906.3|0
1750856780000|2025-06-25 13:06:20|5906.32|5906.32|5906.32|5906.32|5906.32|5906.32|5906.32|5906.32|0
1750856800000|2025-06-25 13:06:40|5905.67|5905.67|5905.99|5905.99|5905.99|5905.99|5905.67|5905.67|0
1750856810000|2025-06-25 13:06:50|5905.53|5905.53|5904.73|5904.73|5905.53|5905.53|5904.73|5904.73|0
1750856820000|2025-06-25 13:07:00|5904.86|5904.86|5904.21|5904.21|5904.86|5904.86|5904.21|5904.21|0
1750856830000|2025-06-25 13:07:10|5904.54|5904.54|5904.54|5904.54|5904.54|5904.54|5904.54|5904.54|0
1750856840000|2025-06-25 13:07:20|5905.32|5905.32|5905.32|5905.32|5905.32|5905.32|5905.32|5905.32|0
1750856850000|2025-06-25 13:07:30|5905.78|5905.78|5905.78|5905.78|5905.78|5905.78|5905.78|5905.78|0
1750856860000|2025-06-25 13:07:40|5905.77|5905.77|5905.63|5905.63|5905.77|5905.77|5905.63|5905.63|0
1750856870000|2025-06-25 13:07:50|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|0
1750856880000|2025-06-25 13:08:00|5904.87|5904.87|5904.87|5904.87|5904.87|5904.87|5904.87|5904.87|0
1750856900000|2025-06-25 13:08:20|5904.83|5904.83|5904.5|5904.5|5904.83|5904.83|5904.5|5904.5|0
1750856930000|2025-06-25 13:08:50|5904.51|5904.51|5904.51|5904.51|5904.51|5904.51|5904.51|5904.51|0
1750856940000|2025-06-25 13:09:00|5905.16|5905.16|5904.51|5904.51|5905.16|5905.16|5904.51|5904.51|0
1750856950000|2025-06-25 13:09:10|5904.38|5904.38|5905.06|5905.06|5905.06|5905.06|5904.38|5904.38|0
1750856960000|2025-06-25 13:09:20|5905.11|5905.11|5905.43|5905.43|5905.43|5905.43|5905.11|5905.11|0
1750856980000|2025-06-25 13:09:40|5905.3|5905.3|5905.3|5905.3|5905.3|5905.3|5905.3|5905.3|0
1750856990000|2025-06-25 13:09:50|5905.74|5905.74|5905.74|5905.74|5905.74|5905.74|5905.74|5905.74|0
1750857000000|2025-06-25 13:10:00|5905.96|5905.96|5906.71|5906.71|5906.71|5906.71|5905.96|5905.96|0
1750857020000|2025-06-25 13:10:20|5906.77|5906.77|5906.8|5906.8|5906.8|5906.8|5906.77|5906.77|0
1750857060000|2025-06-25 13:11:00|5906.93|5906.93|5906.61|5906.61|5906.93|5906.93|5906.61|5906.61|0
1750857100000|2025-06-25 13:11:40|5906.78|5906.78|5908.22|5908.22|5908.22|5908.22|5906.78|5906.78|0
1750857110000|2025-06-25 13:11:50|5908.51|5908.51|5908.51|5908.51|5908.51|5908.51|5908.51|5908.51|0
1750857120000|2025-06-25 13:12:00|5907.85|5907.85|5907.85|5907.85|5907.85|5907.85|5907.85|5907.85|0
1750857150000|2025-06-25 13:12:30|5908.18|5908.18|5908.18|5908.18|5908.18|5908.18|5908.18|5908.18|0
1750857170000|2025-06-25 13:12:50|5908.13|5908.13|5907.8|5907.8|5908.13|5908.13|5907.8|5907.8|0
1750857180000|2025-06-25 13:13:00|5907.93|5907.93|5907.93|5907.93|5907.93|5907.93|5907.93|5907.93|0
1750857210000|2025-06-25 13:13:30|5907.67|5907.67|5907.67|5907.67|5907.67|5907.67|5907.67|5907.67|0
1750857220000|2025-06-25 13:13:40|5907.05|5907.05|5907.05|5907.05|5907.05|5907.05|5907.05|5907.05|0
1750857230000|2025-06-25 13:13:50|5907.51|5907.51|5907.84|5907.84|5907.84|5907.84|5907.51|5907.51|0
1750857250000|2025-06-25 13:14:10|5907.55|5907.55|5907.55|5907.55|5907.55|5907.55|5907.55|5907.55|0
1750857270000|2025-06-25 13:14:30|5908.16|5908.16|5908.16|5908.16|5908.16|5908.16|5908.16|5908.16|0
1750857280000|2025-06-25 13:14:40|5908.22|5908.22|5908.22|5908.22|5908.22|5908.22|5908.22|5908.22|0
1750857300000|2025-06-25 13:15:00|5908.35|5908.35|5908.35|5908.35|5908.35|5908.35|5908.35|5908.35|0
1750857320000|2025-06-25 13:15:20|5908.22|5908.22|5908.22|5908.22|5908.22|5908.22|5908.22|5908.22|0
1750857360000|2025-06-25 13:16:00|5908.16|5908.16|5908.22|5908.22|5908.22|5908.22|5908.16|5908.16|0
1750857380000|2025-06-25 13:16:20|5908.09|5908.09|5908.09|5908.09|5908.09|5908.09|5908.09|5908.09|0
1750857390000|2025-06-25 13:16:30|5907.11|5907.11|5907.11|5907.11|5907.11|5907.11|5907.11|5907.11|0
1750857410000|2025-06-25 13:16:50|5907.76|5907.76|5907.76|5907.76|5907.76|5907.76|5907.76|5907.76|0
1750857420000|2025-06-25 13:17:00|5907.54|5907.54|5907.48|5907.48|5907.54|5907.54|5907.48|5907.48|0
1750857440000|2025-06-25 13:17:20|5906.18|5906.18|5906.18|5906.18|5906.18|5906.18|5906.18|5906.18|0
1750857460000|2025-06-25 13:17:40|5906.05|5906.05|5905.72|5905.72|5906.05|5906.05|5905.72|5905.72|0
1750857500000|2025-06-25 13:18:20|5905.55|5905.55|5905.55|5905.55|5905.55|5905.55|5905.55|5905.55|0
1750857510000|2025-06-25 13:18:30|5905.57|5905.57|5905.89|5905.89|5905.89|5905.89|5905.57|5905.57|0
1750857530000|2025-06-25 13:18:50|5905.83|5905.83|5906.02|5906.02|5906.02|5906.02|5905.83|5905.83|0
1750857560000|2025-06-25 13:19:20|5906.3|5906.3|5906.3|5906.3|5906.3|5906.3|5906.3|5906.3|0
1750857570000|2025-06-25 13:19:30|5906.04|5906.04|5906.22|5906.22|5906.22|5906.22|5906.04|5906.04|0
1750857580000|2025-06-25 13:19:40|5906.35|5906.35|5906.35|5906.35|5906.35|5906.35|5906.35|5906.35|0
1750857590000|2025-06-25 13:19:50|5906.67|5906.67|5906.67|5906.67|5906.67|5906.67|5906.67|5906.67|0
1750857600000|2025-06-25 13:20:00|5906.81|5906.81|5906.81|5906.81|5906.81|5906.81|5906.81|5906.81|0
1750857620000|2025-06-25 13:20:20|5906.48|5906.48|5906.48|5906.48|5906.48|5906.48|5906.48|5906.48|0
1750857630000|2025-06-25 13:20:30|5906.08|5906.08|5905.66|5905.66|5906.08|5906.08|5905.66|5905.66|0
1750857640000|2025-06-25 13:20:40|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|0
1750857650000|2025-06-25 13:20:50|5905.36|5905.36|5905.36|5905.36|5905.36|5905.36|5905.36|5905.36|0
1750857660000|2025-06-25 13:21:00|5905.13|5905.13|5904.91|5904.91|5905.13|5905.13|5904.91|5904.91|0
1750857680000|2025-06-25 13:21:20|5904.78|5904.78|5904.78|5904.78|5904.78|5904.78|5904.78|5904.78|0
1750857690000|2025-06-25 13:21:30|5904.91|5904.91|5905.63|5905.63|5905.63|5905.63|5904.91|5904.91|0
1750857700000|2025-06-25 13:21:40|5905.86|5905.86|5905.92|5905.92|5906.14|5906.14|5905.86|5905.86|0
1750857720000|2025-06-25 13:22:00|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|0
1750857730000|2025-06-25 13:22:10|5906.78|5906.78|5908.96|5908.96|5908.96|5908.96|5906.78|5906.78|0
1750857740000|2025-06-25 13:22:20|5908.97|5908.97|5909.08|5909.08|5909.37|5909.37|5908.97|5908.97|0
1750857750000|2025-06-25 13:22:30|5908.75|5908.75|5908.43|5908.43|5908.75|5908.75|5908.43|5908.43|0
1750857760000|2025-06-25 13:22:40|5908.16|5908.16|5907.51|5907.51|5908.16|5908.16|5907.34|5907.34|0
1750857770000|2025-06-25 13:22:50|5907.84|5907.84|5907.51|5907.51|5907.84|5907.84|5907.51|5907.51|0
1750857780000|2025-06-25 13:23:00|5906.86|5906.86|5906.86|5906.86|5906.86|5906.86|5906.86|5906.86|0
1750857790000|2025-06-25 13:23:10|5906.36|5906.36|5905.55|5905.55|5906.36|5906.36|5905.55|5905.55|0
1750857800000|2025-06-25 13:23:20|5905.33|5905.33|5905.33|5905.33|5905.33|5905.33|5905.33|5905.33|0
1750857840000|2025-06-25 13:24:00|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|0
1750857850000|2025-06-25 13:24:10|5905.66|5905.66|5905.66|5905.66|5905.66|5905.66|5905.66|5905.66|0
1750857860000|2025-06-25 13:24:20|5905.34|5905.34|5905.34|5905.34|5905.34|5905.34|5905.34|5905.34|0
1750857890000|2025-06-25 13:24:50|5905.6|5905.6|5905.6|5905.6|5905.6|5905.6|5905.6|5905.6|0
1750857900000|2025-06-25 13:25:00|5904.82|5904.82|5905.14|5905.14|5905.14|5905.14|5904.82|5904.82|0
1750857930000|2025-06-25 13:25:30|5905.79|5905.79|5905.73|5905.73|5905.79|5905.79|5905.47|5905.47|0
1750857950000|2025-06-25 13:25:50|5905.75|5905.75|5906.07|5906.07|5906.07|5906.07|5905.74|5905.74|0
1750857960000|2025-06-25 13:26:00|5905.57|5905.57|5905.85|5905.85|5905.85|5905.85|5905.47|5905.47|0
1750857970000|2025-06-25 13:26:10|5905.8|5905.8|5905.8|5905.8|5905.8|5905.8|5905.8|5905.8|0
1750857980000|2025-06-25 13:26:20|5906.02|5906.02|5906.02|5906.02|5906.34|5906.34|5906.02|5906.02|0
1750857990000|2025-06-25 13:26:30|5905.69|5905.69|5905.37|5905.37|5905.69|5905.69|5905.37|5905.37|0
1750858000000|2025-06-25 13:26:40|5905.04|5905.04|5905.04|5905.04|5905.04|5905.04|5905.04|5905.04|0
1750858040000|2025-06-25 13:27:20|5904.99|5904.99|5904.99|5904.99|5904.99|5904.99|5904.99|5904.99|0
1750858050000|2025-06-25 13:27:30|5904.86|5904.86|5905.87|5905.87|5905.87|5905.87|5904.73|5904.73|0
1750858060000|2025-06-25 13:27:40|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|0
1750858070000|2025-06-25 13:27:50|5905.44|5905.44|5905.44|5905.44|5905.44|5905.44|5905.44|5905.44|0
1750858080000|2025-06-25 13:28:00|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|0
1750858090000|2025-06-25 13:28:10|5905.87|5905.87|5906.19|5906.19|5906.52|5906.52|5905.87|5905.87|0
1750858110000|2025-06-25 13:28:30|5905.97|5905.97|5905.34|5905.34|5905.97|5905.97|5905.34|5905.34|0
1750858120000|2025-06-25 13:28:40|5905.01|5905.01|5904.68|5904.68|5905.01|5905.01|5904.36|5904.36|0
1750858150000|2025-06-25 13:29:10|5904.55|5904.55|5903.94|5903.94|5904.55|5904.55|5903.94|5903.94|0
1750858160000|2025-06-25 13:29:20|5903.72|5903.72|5904|5904|5904|5904|5903.67|5903.67|0
1750858170000|2025-06-25 13:29:30|5903.35|5903.35|5903.35|5903.35|5903.35|5903.35|5903.35|5903.35|0
1750858180000|2025-06-25 13:29:40|5903.67|5903.67|5903.67|5903.67|5903.67|5903.67|5903.67|5903.67|0
1750858190000|2025-06-25 13:29:50|5904|5904|5900.66|5900.66|5904|5904|5900.66|5900.66|0
1750858200000|2025-06-25 13:30:00|5900.34|5900.34|5897.22|5897.22|5900.34|5900.34|5896.57|5896.57|0
1750858210000|2025-06-25 13:30:10|5897.55|5897.55|5901.43|5901.43|5901.7|5901.7|5897.55|5897.55|0
1750858220000|2025-06-25 13:30:20|5902.22|5902.22|5902.87|5902.87|5902.87|5902.87|5902.22|5902.22|0
1750858230000|2025-06-25 13:30:30|5903.48|5903.48|5903.35|5903.35|5904.31|5904.31|5903.09|5903.09|0
1750858240000|2025-06-25 13:30:40|5903.02|5903.02|5902.13|5902.13|5903.02|5903.02|5902.1|5902.1|0
1750858250000|2025-06-25 13:30:50|5902.63|5902.63|5902.8|5902.8|5902.8|5902.8|5902.63|5902.63|0
1750858260000|2025-06-25 13:31:00|5903.13|5903.13|5901.47|5901.47|5903.13|5903.13|5900.88|5900.88|0
1750858270000|2025-06-25 13:31:10|5902.77|5902.77|5900.51|5900.51|5902.9|5902.9|5900.51|5900.51|0
1750858280000|2025-06-25 13:31:20|5899.86|5899.86|5899.92|5899.92|5900.1|5900.1|5899.64|5899.64|0
1750858290000|2025-06-25 13:31:30|5900.57|5900.57|5901.06|5901.06|5901.06|5901.06|5900.57|5900.57|0
1750858300000|2025-06-25 13:31:40|5901.38|5901.38|5904.51|5904.51|5904.51|5904.51|5900.27|5900.27|0
1750858310000|2025-06-25 13:31:50|5904.19|5904.19|5903.73|5903.73|5904.19|5904.19|5903.73|5903.73|0
1750858320000|2025-06-25 13:32:00|5903.47|5903.47|5902.89|5902.89|5903.47|5903.47|5901.95|5901.95|0
1750858330000|2025-06-25 13:32:10|5903.18|5903.18|5905.38|5905.38|5905.38|5905.38|5903.18|5903.18|0
1750858340000|2025-06-25 13:32:20|5905.2|5905.2|5904.91|5904.91|5905.2|5905.2|5903.93|5903.93|0
1750858350000|2025-06-25 13:32:30|5904.59|5904.59|5904.59|5904.59|5904.59|5904.59|5904.59|5904.59|0
1750858360000|2025-06-25 13:32:40|5904.45|5904.45|5904.78|5904.78|5904.78|5904.78|5904.45|5904.45|0
1750858370000|2025-06-25 13:32:50|5904.95|5904.95|5907.95|5907.95|5908.08|5908.08|5904.95|5904.95|0
1750858380000|2025-06-25 13:33:00|5908.08|5908.08|5908.37|5908.37|5908.37|5908.37|5908.08|5908.08|0
1750858390000|2025-06-25 13:33:10|5907.39|5907.39|5907.39|5907.39|5907.39|5907.39|5907.39|5907.39|0
1750858400000|2025-06-25 13:33:20|5907.07|5907.07|5908.09|5908.09|5908.09|5908.09|5907.07|5907.07|0
1750858410000|2025-06-25 13:33:30|5907.91|5907.91|5907.91|5907.91|5907.91|5907.91|5907.91|5907.91|0
1750858420000|2025-06-25 13:33:40|5907.78|5907.78|5906.12|5906.12|5907.78|5907.78|5906.12|5906.12|0
1750858430000|2025-06-25 13:33:50|5906.77|5906.77|5907.58|5907.58|5907.58|5907.58|5906.77|5906.77|0
1750858440000|2025-06-25 13:34:00|5907.26|5907.26|5906.07|5906.07|5907.26|5907.26|5905.75|5905.75|0
1750858450000|2025-06-25 13:34:10|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|0
1750858460000|2025-06-25 13:34:20|5905.48|5905.48|5904.71|5904.71|5905.48|5905.48|5903.99|5903.99|0
1750858470000|2025-06-25 13:34:30|5904.58|5904.58|5904.12|5904.12|5904.91|5904.91|5904.12|5904.12|0
1750858480000|2025-06-25 13:34:40|5904.44|5904.44|5902.9|5902.9|5904.44|5904.44|5902.9|5902.9|0
1750858490000|2025-06-25 13:34:50|5902.13|5902.13|5900.04|5900.04|5902.13|5902.13|5900.04|5900.04|0
1750858500000|2025-06-25 13:35:00|5899.39|5899.39|5897.27|5897.27|5899.39|5899.39|5895.94|5895.94|0
1750858510000|2025-06-25 13:35:10|5897.49|5897.49|5897.05|5897.05|5897.71|5897.71|5896.82|5896.82|0
1750858520000|2025-06-25 13:35:20|5896.07|5896.07|5895.74|5895.74|5896.07|5896.07|5895.74|5895.74|0
1750858530000|2025-06-25 13:35:30|5894.91|5894.91|5895.37|5895.37|5895.37|5895.37|5894.91|5894.91|0
1750858540000|2025-06-25 13:35:40|5895.69|5895.69|5897.93|5897.93|5897.93|5897.93|5895.69|5895.69|0
1750858550000|2025-06-25 13:35:50|5897.92|5897.92|5897.92|5897.92|5897.92|5897.92|5897.92|5897.92|0
1750858560000|2025-06-25 13:36:00|5898.31|5898.31|5898.24|5898.24|5898.37|5898.37|5898.24|5898.24|0
1750858570000|2025-06-25 13:36:10|5897.58|5897.58|5897.48|5897.48|5897.81|5897.81|5897.48|5897.48|0
1750858580000|2025-06-25 13:36:20|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|0
1750858590000|2025-06-25 13:36:30|5898.33|5898.33|5898.76|5898.76|5898.76|5898.76|5898.24|5898.24|0
1750858600000|2025-06-25 13:36:40|5899.08|5899.08|5899.08|5899.08|5899.08|5899.08|5899.08|5899.08|0
1750858610000|2025-06-25 13:36:50|5898.86|5898.86|5899.41|5899.41|5899.41|5899.41|5898.86|5898.86|0
1750858620000|2025-06-25 13:37:00|5899.05|5899.05|5898.99|5898.99|5899.32|5899.32|5898.99|5898.99|0
1750858630000|2025-06-25 13:37:10|5899.32|5899.32|5899.45|5899.45|5899.45|5899.45|5899.32|5899.32|0
1750858640000|2025-06-25 13:37:20|5900.1|5900.1|5900.1|5900.1|5900.1|5900.1|5900.1|5900.1|0
1750858660000|2025-06-25 13:37:40|5900.43|5900.43|5900.43|5900.43|5900.43|5900.43|5900.43|5900.43|0
1750858670000|2025-06-25 13:37:50|5899.45|5899.45|5899.12|5899.12|5899.45|5899.45|5899.12|5899.12|0
1750858680000|2025-06-25 13:38:00|5898.8|5898.8|5896.25|5896.25|5898.8|5898.8|5895.93|5895.93|0
1750858690000|2025-06-25 13:38:10|5896.12|5896.12|5895.66|5895.66|5896.12|5896.12|5895.66|5895.66|0
1750858700000|2025-06-25 13:38:20|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|0
1750858710000|2025-06-25 13:38:30|5895.01|5895.01|5895.9|5895.9|5896.12|5896.12|5895.01|5895.01|0
1750858720000|2025-06-25 13:38:40|5895.68|5895.68|5894.57|5894.57|5895.68|5895.68|5894.57|5894.57|0
1750858730000|2025-06-25 13:38:50|5894.24|5894.24|5892.1|5892.1|5894.24|5894.24|5892.1|5892.1|0
1750858740000|2025-06-25 13:39:00|5891.77|5891.77|5890.09|5890.09|5891.77|5891.77|5890.09|5890.09|0
1750858750000|2025-06-25 13:39:10|5889.77|5889.77|5888.73|5888.73|5889.77|5889.77|5888.7|5888.7|0
1750858760000|2025-06-25 13:39:20|5888.76|5888.76|5888.74|5888.74|5888.76|5888.76|5888.08|5888.08|0
1750858770000|2025-06-25 13:39:30|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|0
1750858780000|2025-06-25 13:39:40|5889.86|5889.86|5891.52|5891.52|5891.52|5891.52|5889.86|5889.86|0
1750858800000|2025-06-25 13:40:00|5891.23|5891.23|5891.09|5891.09|5891.23|5891.23|5891.09|5891.09|0
1750858810000|2025-06-25 13:40:10|5890.57|5890.57|5890.31|5890.31|5890.57|5890.57|5890.31|5890.31|0
1750858820000|2025-06-25 13:40:20|5890.74|5890.74|5890.48|5890.48|5890.74|5890.74|5890.48|5890.48|0
1750858830000|2025-06-25 13:40:30|5890.46|5890.46|5891.43|5891.43|5891.57|5891.57|5890.46|5890.46|0
1750858840000|2025-06-25 13:40:40|5891.11|5891.11|5891.11|5891.11|5891.11|5891.11|5891.11|5891.11|0
1750858850000|2025-06-25 13:40:50|5890.46|5890.46|5890.33|5890.33|5890.46|5890.46|5890.33|5890.33|0
1750858860000|2025-06-25 13:41:00|5890.46|5890.46|5893.28|5893.28|5893.28|5893.28|5890.46|5890.46|0
1750858870000|2025-06-25 13:41:10|5893.54|5893.54|5893.87|5893.87|5893.87|5893.87|5893.54|5893.54|0
1750858880000|2025-06-25 13:41:20|5893.84|5893.84|5893.71|5893.71|5893.84|5893.84|5893.57|5893.57|0
1750858890000|2025-06-25 13:41:30|5894|5894|5894|5894|5894|5894|5894|5894|0
1750858910000|2025-06-25 13:41:50|5894.01|5894.01|5894.34|5894.34|5894.34|5894.34|5894.01|5894.01|0
1750858920000|2025-06-25 13:42:00|5894.01|5894.01|5894.79|5894.79|5894.79|5894.79|5894.01|5894.01|0
1750858930000|2025-06-25 13:42:10|5895.08|5895.08|5895.36|5895.36|5895.48|5895.48|5895.08|5895.08|0
1750858960000|2025-06-25 13:42:40|5895.68|5895.68|5896.47|5896.47|5896.47|5896.47|5895.68|5895.68|0
1750858970000|2025-06-25 13:42:50|5896.14|5896.14|5896.14|5896.14|5896.14|5896.14|5896.14|5896.14|0
1750858980000|2025-06-25 13:43:00|5896.47|5896.47|5896.69|5896.69|5896.69|5896.69|5896.47|5896.47|0
1750859000000|2025-06-25 13:43:20|5896.36|5896.36|5896.1|5896.1|5896.36|5896.36|5896.1|5896.1|0
1750859030000|2025-06-25 13:43:50|5895.84|5895.84|5895.97|5895.97|5895.97|5895.97|5895.84|5895.84|0
1750859060000|2025-06-25 13:44:20|5896.29|5896.29|5896.72|5896.72|5896.72|5896.72|5895.97|5895.97|0
1750859070000|2025-06-25 13:44:30|5897.01|5897.01|5896.72|5896.72|5897.01|5897.01|5896.72|5896.72|0
1750859080000|2025-06-25 13:44:40|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|0
1750859090000|2025-06-25 13:44:50|5896.85|5896.85|5896.85|5896.85|5896.85|5896.85|5896.85|5896.85|0
1750859100000|2025-06-25 13:45:00|5896.63|5896.63|5896.63|5896.63|5896.63|5896.63|5896.3|5896.3|0
1750859120000|2025-06-25 13:45:20|5896.95|5896.95|5896.63|5896.63|5897.6|5897.6|5896.63|5896.63|0
1750859130000|2025-06-25 13:45:30|5895.97|5895.97|5895.97|5895.97|5895.97|5895.97|5895.97|5895.97|0
1750859140000|2025-06-25 13:45:40|5895.58|5895.58|5895.58|5895.58|5895.58|5895.58|5895.58|5895.58|0
1750859150000|2025-06-25 13:45:50|5895.9|5895.9|5896.23|5896.23|5896.88|5896.88|5895.9|5895.9|0
1750859160000|2025-06-25 13:46:00|5896.36|5896.36|5894.8|5894.8|5896.36|5896.36|5894.8|5894.8|0
1750859170000|2025-06-25 13:46:10|5894.86|5894.86|5895.38|5895.38|5895.38|5895.38|5894.73|5894.73|0
1750859180000|2025-06-25 13:46:20|5896.37|5896.37|5897|5897|5897.02|5897.02|5896.37|5896.37|0
1750859190000|2025-06-25 13:46:30|5897.32|5897.32|5898.49|5898.49|5898.49|5898.49|5897.32|5897.32|0
1750859200000|2025-06-25 13:46:40|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|0
1750859210000|2025-06-25 13:46:50|5898.16|5898.16|5898.16|5898.16|5898.16|5898.16|5898.16|5898.16|0
1750859220000|2025-06-25 13:47:00|5898.33|5898.33|5897.74|5897.74|5898.33|5898.33|5897.74|5897.74|0
1750859230000|2025-06-25 13:47:10|5898.07|5898.07|5898.33|5898.33|5898.33|5898.33|5898.07|5898.07|0
1750859240000|2025-06-25 13:47:20|5897.87|5897.87|5898.68|5898.68|5898.81|5898.81|5897.87|5897.87|0
1750859250000|2025-06-25 13:47:30|5898.55|5898.55|5898.88|5898.88|5898.88|5898.88|5897.9|5897.9|0
1750859260000|2025-06-25 13:47:40|5898.75|5898.75|5898.62|5898.62|5898.75|5898.75|5898.62|5898.62|0
1750859270000|2025-06-25 13:47:50|5899.29|5899.29|5900.36|5900.36|5900.36|5900.36|5899.29|5899.29|0
1750859280000|2025-06-25 13:48:00|5900.69|5900.69|5900.26|5900.26|5900.69|5900.69|5900.26|5900.26|0
1750859290000|2025-06-25 13:48:10|5900.12|5900.12|5899.3|5899.3|5900.12|5900.12|5899.3|5899.3|0
1750859300000|2025-06-25 13:48:20|5898.97|5898.97|5898.97|5898.97|5898.97|5898.97|5898.97|5898.97|0
1750859310000|2025-06-25 13:48:30|5898.84|5898.84|5898.84|5898.84|5898.84|5898.84|5898.84|5898.84|0
1750859330000|2025-06-25 13:48:50|5898.51|5898.51|5898.51|5898.51|5898.51|5898.51|5898.51|5898.51|0
1750859340000|2025-06-25 13:49:00|5897.86|5897.86|5898.51|5898.51|5898.51|5898.51|5897.86|5897.86|0
1750859350000|2025-06-25 13:49:10|5898.29|5898.29|5898.51|5898.51|5898.51|5898.51|5898.29|5898.29|0
1750859360000|2025-06-25 13:49:20|5898.19|5898.19|5896.73|5896.73|5898.19|5898.19|5896.6|5896.6|0
1750859370000|2025-06-25 13:49:30|5896.6|5896.6|5896.6|5896.6|5896.6|5896.6|5896.6|5896.6|0
1750859380000|2025-06-25 13:49:40|5896.73|5896.73|5896.73|5896.73|5896.73|5896.73|5896.73|5896.73|0
1750859400000|2025-06-25 13:50:00|5896.74|5896.74|5896.74|5896.74|5896.74|5896.74|5896.74|5896.74|0
1750859410000|2025-06-25 13:50:10|5897.07|5897.07|5897.12|5897.12|5897.12|5897.12|5897.07|5897.07|0
1750859420000|2025-06-25 13:50:20|5897.38|5897.38|5897.38|5897.38|5897.38|5897.38|5897.38|5897.38|0
1750859430000|2025-06-25 13:50:30|5897.08|5897.08|5897.21|5897.21|5897.21|5897.21|5897.08|5897.08|0
1750859440000|2025-06-25 13:50:40|5897.34|5897.34|5897.21|5897.21|5897.34|5897.34|5897.21|5897.21|0
1750859450000|2025-06-25 13:50:50|5897.34|5897.34|5899.34|5899.34|5899.34|5899.34|5897.34|5897.34|0
1750859460000|2025-06-25 13:51:00|5899.67|5899.67|5900.28|5900.28|5900.61|5900.61|5899.67|5899.67|0
1750859470000|2025-06-25 13:51:10|5900.23|5900.23|5899.91|5899.91|5900.23|5900.23|5899.91|5899.91|0
1750859480000|2025-06-25 13:51:20|5900.23|5900.23|5900.23|5900.23|5900.23|5900.23|5900.23|5900.23|0
1750859490000|2025-06-25 13:51:30|5900.5|5900.5|5901.76|5901.76|5901.76|5901.76|5900.5|5900.5|0
1750859500000|2025-06-25 13:51:40|5902.05|5902.05|5901.86|5901.86|5902.05|5902.05|5901.86|5901.86|0
1750859510000|2025-06-25 13:51:50|5901.99|5901.99|5901.37|5901.37|5901.99|5901.99|5901.37|5901.37|0
1750859520000|2025-06-25 13:52:00|5901.4|5901.4|5901.08|5901.08|5901.4|5901.4|5901.08|5901.08|0
1750859530000|2025-06-25 13:52:10|5901.4|5901.4|5901.73|5901.73|5901.73|5901.73|5901.4|5901.4|0
1750859540000|2025-06-25 13:52:20|5901.4|5901.4|5901.4|5901.4|5901.4|5901.4|5901.4|5901.4|0
1750859560000|2025-06-25 13:52:40|5901.8|5901.8|5903.66|5903.66|5903.66|5903.66|5901.67|5901.67|0
1750859570000|2025-06-25 13:52:50|5903.98|5903.98|5903.79|5903.79|5903.98|5903.98|5903.66|5903.66|0
1750859580000|2025-06-25 13:53:00|5903.66|5903.66|5904.09|5904.09|5904.09|5904.09|5903.66|5903.66|0
1750859590000|2025-06-25 13:53:10|5904.54|5904.54|5903.62|5903.62|5904.54|5904.54|5903.62|5903.62|0
1750859600000|2025-06-25 13:53:20|5903.76|5903.76|5904.41|5904.41|5904.41|5904.41|5903.76|5903.76|0
1750859610000|2025-06-25 13:53:30|5904.7|5904.7|5903.43|5903.43|5904.7|5904.7|5903.43|5903.43|0
1750859620000|2025-06-25 13:53:40|5903.3|5903.3|5903.18|5903.18|5903.31|5903.31|5903.18|5903.18|0
1750859630000|2025-06-25 13:53:50|5903.04|5903.04|5903.68|5903.68|5903.68|5903.68|5903.04|5903.04|0
1750859640000|2025-06-25 13:54:00|5903.35|5903.35|5903.35|5903.35|5903.35|5903.35|5903.35|5903.35|0
1750859650000|2025-06-25 13:54:10|5903.48|5903.48|5903.35|5903.35|5903.48|5903.48|5903.35|5903.35|0
1750859670000|2025-06-25 13:54:30|5903.03|5903.03|5903.03|5903.03|5903.03|5903.03|5903.03|5903.03|0
1750859680000|2025-06-25 13:54:40|5903.35|5903.35|5902.47|5902.47|5903.35|5903.35|5902.47|5902.47|0
1750859690000|2025-06-25 13:54:50|5901.82|5901.82|5902.24|5902.24|5902.24|5902.24|5901.82|5901.82|0
1750859700000|2025-06-25 13:55:00|5902.56|5902.56|5902.56|5902.56|5902.85|5902.85|5902.56|5902.56|0
1750859710000|2025-06-25 13:55:10|5902.43|5902.43|5902.43|5902.43|5902.43|5902.43|5902.43|5902.43|0
1750859720000|2025-06-25 13:55:20|5902.76|5902.76|5902.76|5902.76|5902.76|5902.76|5902.76|5902.76|0
1750859730000|2025-06-25 13:55:30|5903.08|5903.08|5904.26|5904.26|5904.26|5904.26|5903.08|5903.08|0
1750859740000|2025-06-25 13:55:40|5904.4|5904.4|5903.94|5903.94|5904.4|5904.4|5903.94|5903.94|0
1750859750000|2025-06-25 13:55:50|5904.26|5904.26|5904.26|5904.26|5904.26|5904.26|5904.26|5904.26|0
1750859760000|2025-06-25 13:56:00|5903.94|5903.94|5903.94|5903.94|5903.94|5903.94|5903.94|5903.94|0
1750859790000|2025-06-25 13:56:30|5903.61|5903.61|5903.61|5903.61|5903.61|5903.61|5903.61|5903.61|0
1750859800000|2025-06-25 13:56:40|5903.74|5903.74|5903.74|5903.74|5903.74|5903.74|5903.74|5903.74|0
1750859830000|2025-06-25 13:57:10|5903.57|5903.57|5904.05|5904.05|5904.05|5904.05|5903.44|5903.44|0
1750859840000|2025-06-25 13:57:20|5903.76|5903.76|5903.2|5903.2|5903.76|5903.76|5903.2|5903.2|0
1750859860000|2025-06-25 13:57:40|5903.53|5903.53|5903.53|5903.53|5903.53|5903.53|5903.53|5903.53|0
1750859870000|2025-06-25 13:57:50|5903.2|5903.2|5903.17|5903.17|5903.2|5903.2|5903.17|5903.17|0
1750859900000|2025-06-25 13:58:20|5903.44|5903.44|5903.44|5903.44|5903.44|5903.44|5903.44|5903.44|0
1750859910000|2025-06-25 13:58:30|5903.66|5903.66|5903.66|5903.66|5903.66|5903.66|5903.66|5903.66|0
1750859940000|2025-06-25 13:59:00|5903.33|5903.33|5903.33|5903.33|5903.66|5903.66|5903.33|5903.33|0
1750859970000|2025-06-25 13:59:30|5903.35|5903.35|5901.99|5901.99|5903.35|5903.35|5901.96|5901.96|0
1750859980000|2025-06-25 13:59:40|5901.86|5901.86|5901.53|5901.53|5901.86|5901.86|5901.53|5901.53|0
1750860000000|2025-06-25 14:00:00|5902.06|5902.06|5903.38|5903.38|5907.62|5907.62|5902.06|5902.06|0
1750860010000|2025-06-25 14:00:10|5903.25|5903.25|5901.91|5901.91|5903.25|5903.25|5901.69|5901.69|0
1750860020000|2025-06-25 14:00:20|5901.85|5901.85|5901.56|5901.56|5901.88|5901.88|5901.56|5901.56|0
1750860030000|2025-06-25 14:00:30|5901.88|5901.88|5902.01|5902.01|5902.34|5902.34|5901.56|5901.56|0
1750860040000|2025-06-25 14:00:40|5901.33|5901.33|5901.33|5901.33|5901.33|5901.33|5901.33|5901.33|0
1750860050000|2025-06-25 14:00:50|5901.66|5901.66|5901.98|5901.98|5901.98|5901.98|5901.66|5901.66|0
1750860060000|2025-06-25 14:01:00|5902.16|5902.16|5901.83|5901.83|5902.16|5902.16|5901.83|5901.83|0
1750860080000|2025-06-25 14:01:20|5901.97|5901.97|5901.97|5901.97|5901.97|5901.97|5901.97|5901.97|0
1750860100000|2025-06-25 14:01:40|5901.83|5901.83|5902.06|5902.06|5902.06|5902.06|5901.83|5901.83|0
1750860120000|2025-06-25 14:02:00|5901.79|5901.79|5902.06|5902.06|5902.06|5902.06|5900.96|5900.96|0
1750860130000|2025-06-25 14:02:10|5902.2|5902.2|5905.22|5905.22|5905.22|5905.22|5902.2|5902.2|0
1750860140000|2025-06-25 14:02:20|5904.89|5904.89|5904.89|5904.89|5904.89|5904.89|5904.89|5904.89|0
1750860150000|2025-06-25 14:02:30|5904.57|5904.57|5904.57|5904.57|5904.57|5904.57|5904.57|5904.57|0
1750860170000|2025-06-25 14:02:50|5904.86|5904.86|5904.2|5904.2|5904.86|5904.86|5904.2|5904.2|0
1750860180000|2025-06-25 14:03:00|5904.53|5904.53|5904.86|5904.86|5904.86|5904.86|5904.53|5904.53|0
1750860190000|2025-06-25 14:03:10|5904.59|5904.59|5904.79|5904.79|5904.92|5904.92|5904.59|5904.59|0
1750860200000|2025-06-25 14:03:20|5905.08|5905.08|5904.65|5904.65|5905.08|5905.08|5904.65|5904.65|0
1750860210000|2025-06-25 14:03:30|5904.6|5904.6|5904.63|5904.63|5904.63|5904.63|5904.6|5904.6|0
1750860220000|2025-06-25 14:03:40|5904.41|5904.41|5904.25|5904.25|5904.41|5904.41|5903.73|5903.73|0
1750860230000|2025-06-25 14:03:50|5904.2|5904.2|5904.2|5904.2|5904.2|5904.2|5904.2|5904.2|0
1750860240000|2025-06-25 14:04:00|5903.87|5903.87|5903.65|5903.65|5904.37|5904.37|5903.65|5903.65|0
1750860250000|2025-06-25 14:04:10|5903.98|5903.98|5903.98|5903.98|5903.98|5903.98|5903.98|5903.98|0
1750860260000|2025-06-25 14:04:20|5903.65|5903.65|5903.87|5903.87|5903.87|5903.87|5903.06|5903.06|0
1750860270000|2025-06-25 14:04:30|5904.52|5904.52|5904.81|5904.81|5904.81|5904.81|5904.52|5904.52|0
1750860280000|2025-06-25 14:04:40|5904.48|5904.48|5904.48|5904.48|5904.48|5904.48|5904.48|5904.48|0
1750860300000|2025-06-25 14:05:00|5904.51|5904.51|5904.51|5904.51|5904.51|5904.51|5904.51|5904.51|0
1750860310000|2025-06-25 14:05:10|5904.18|5904.18|5903.85|5903.85|5904.18|5904.18|5903.85|5903.85|0
1750860320000|2025-06-25 14:05:20|5904.18|5904.18|5905.13|5905.13|5905.13|5905.13|5904.18|5904.18|0
1750860340000|2025-06-25 14:05:40|5905.79|5905.79|5905.85|5905.85|5905.9|5905.9|5905.57|5905.57|0
1750860350000|2025-06-25 14:05:50|5905.72|5905.72|5905.72|5905.72|5905.72|5905.72|5905.72|5905.72|0
1750860370000|2025-06-25 14:06:10|5904.48|5904.48|5902.78|5902.78|5904.48|5904.48|5902.78|5902.78|0
1750860380000|2025-06-25 14:06:20|5903.11|5903.11|5903.11|5903.11|5903.11|5903.11|5903.11|5903.11|0
1750860390000|2025-06-25 14:06:30|5903.5|5903.5|5904.41|5904.41|5904.41|5904.41|5903.5|5903.5|0
1750860400000|2025-06-25 14:06:40|5904.74|5904.74|5904.74|5904.74|5904.74|5904.74|5904.74|5904.74|0
1750860410000|2025-06-25 14:06:50|5904.41|5904.41|5904.41|5904.41|5904.41|5904.41|5904.41|5904.41|0
1750860420000|2025-06-25 14:07:00|5904.74|5904.74|5904.74|5904.74|5904.74|5904.74|5904.74|5904.74|0
1750860430000|2025-06-25 14:07:10|5904.41|5904.41|5905.62|5905.62|5905.62|5905.62|5904.41|5904.41|0
1750860440000|2025-06-25 14:07:20|5905.91|5905.91|5905.91|5905.91|5905.91|5905.91|5905.91|5905.91|0
1750860460000|2025-06-25 14:07:40|5905.62|5905.62|5905.42|5905.42|5905.62|5905.62|5905.29|5905.29|0
1750860470000|2025-06-25 14:07:50|5905.75|5905.75|5905.2|5905.2|5905.75|5905.75|5905.2|5905.2|0
1750860480000|2025-06-25 14:08:00|5905.07|5905.07|5905.07|5905.07|5905.07|5905.07|5905.07|5905.07|0
1750860490000|2025-06-25 14:08:10|5905.4|5905.4|5905.64|5905.64|5905.64|5905.64|5905.4|5905.4|0
1750860510000|2025-06-25 14:08:30|5906.06|5906.06|5906.38|5906.38|5906.38|5906.38|5906.06|5906.06|0
1750860520000|2025-06-25 14:08:40|5906.09|5906.09|5906.06|5906.06|5906.38|5906.38|5905.73|5905.73|0
1750860530000|2025-06-25 14:08:50|5906.45|5906.45|5906.45|5906.45|5906.45|5906.45|5906.45|5906.45|0
1750860540000|2025-06-25 14:09:00|5906.23|5906.23|5905.97|5905.97|5906.23|5906.23|5905.97|5905.97|0
1750860550000|2025-06-25 14:09:10|5905.64|5905.64|5905.64|5905.64|5905.64|5905.64|5905.64|5905.64|0
1750860570000|2025-06-25 14:09:30|5905.47|5905.47|5905.51|5905.51|5905.51|5905.51|5905.33|5905.33|0
1750860580000|2025-06-25 14:09:40|5905.83|5905.83|5905.83|5905.83|5905.83|5905.83|5905.83|5905.83|0
1750860590000|2025-06-25 14:09:50|5905.97|5905.97|5906.3|5906.3|5906.3|5906.3|5905.97|5905.97|0
1750860600000|2025-06-25 14:10:00|5906.53|5906.53|5905.45|5905.45|5906.53|5906.53|5905.45|5905.45|0
1750860620000|2025-06-25 14:10:20|5905.23|5905.23|5905.23|5905.23|5905.23|5905.23|5905.23|5905.23|0
1750860640000|2025-06-25 14:10:40|5905.36|5905.36|5907.59|5907.59|5907.81|5907.81|5905.36|5905.36|0
1750860650000|2025-06-25 14:10:50|5907.81|5907.81|5907.25|5907.25|5908.04|5908.04|5907.25|5907.25|0
1750860660000|2025-06-25 14:11:00|5906.41|5906.41|5906.63|5906.63|5906.63|5906.63|5906.08|5906.08|0
1750860670000|2025-06-25 14:11:10|5906.31|5906.31|5906.15|5906.15|5906.31|5906.31|5905.86|5905.86|0
1750860680000|2025-06-25 14:11:20|5906.37|5906.37|5906.05|5906.05|5906.37|5906.37|5906.05|5906.05|0
1750860700000|2025-06-25 14:11:40|5905.72|5905.72|5905.72|5905.72|5905.72|5905.72|5905.72|5905.72|0
1750860710000|2025-06-25 14:11:50|5905.37|5905.37|5905.37|5905.37|5905.37|5905.37|5905.37|5905.37|0
1750860720000|2025-06-25 14:12:00|5905.01|5905.01|5903.55|5903.55|5905.01|5905.01|5903.55|5903.55|0
1750860740000|2025-06-25 14:12:20|5903.29|5903.29|5903.29|5903.29|5903.29|5903.29|5903.29|5903.29|0
1750860760000|2025-06-25 14:12:40|5903.16|5903.16|5902.21|5902.21|5903.48|5903.48|5901.89|5901.89|0
1750860770000|2025-06-25 14:12:50|5901.99|5901.99|5901.34|5901.34|5901.99|5901.99|5901.34|5901.34|0
1750860790000|2025-06-25 14:13:10|5901.08|5901.08|5901.67|5901.67|5901.67|5901.67|5901.08|5901.08|0
1750860810000|2025-06-25 14:13:30|5901.34|5901.34|5900.4|5900.4|5901.34|5901.34|5900.07|5900.07|0
1750860820000|2025-06-25 14:13:40|5900.35|5900.35|5900.35|5900.35|5900.35|5900.35|5900.35|5900.35|0
1750860830000|2025-06-25 14:13:50|5900.67|5900.67|5900.67|5900.67|5900.67|5900.67|5900.67|5900.67|0
1750860840000|2025-06-25 14:14:00|5900.35|5900.35|5900.35|5900.35|5900.35|5900.35|5900.35|5900.35|0
1750860850000|2025-06-25 14:14:10|5899.56|5899.56|5899.49|5899.49|5899.56|5899.56|5899.49|5899.49|0
1750860860000|2025-06-25 14:14:20|5899.82|5899.82|5899.99|5899.99|5899.99|5899.99|5899.82|5899.82|0
1750860870000|2025-06-25 14:14:30|5900.64|5900.64|5900.64|5900.64|5900.64|5900.64|5900.64|5900.64|0
1750860880000|2025-06-25 14:14:40|5900.87|5900.87|5901.13|5901.13|5901.13|5901.13|5900.87|5900.87|0
1750860890000|2025-06-25 14:14:50|5901.78|5901.78|5903.99|5903.99|5903.99|5903.99|5901.78|5901.78|0
1750860900000|2025-06-25 14:15:00|5904.22|5904.22|5904.97|5904.97|5904.97|5904.97|5904.22|5904.22|0
1750860920000|2025-06-25 14:15:20|5904.83|5904.83|5905.12|5905.12|5905.12|5905.12|5904.83|5904.83|0
1750860940000|2025-06-25 14:15:40|5905.26|5905.26|5906.5|5906.5|5906.5|5906.5|5905.26|5905.26|0
1750860960000|2025-06-25 14:16:00|5906.83|5906.83|5907.51|5907.51|5907.51|5907.51|5906.83|5906.83|0
1750860970000|2025-06-25 14:16:10|5907.61|5907.61|5909.57|5909.57|5909.57|5909.57|5907.61|5907.61|0
1750860980000|2025-06-25 14:16:20|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|0
1750860990000|2025-06-25 14:16:30|5908.92|5908.92|5908.63|5908.63|5908.92|5908.92|5908.63|5908.63|0
1750861000000|2025-06-25 14:16:40|5908.95|5908.95|5909.28|5909.28|5909.28|5909.28|5908.95|5908.95|0
1750861010000|2025-06-25 14:16:50|5909.63|5909.63|5909.85|5909.85|5909.85|5909.85|5909.3|5909.3|0
1750861020000|2025-06-25 14:17:00|5909.2|5909.2|5909.2|5909.2|5909.2|5909.2|5909.2|5909.2|0
1750861030000|2025-06-25 14:17:10|5908.88|5908.88|5908.88|5908.88|5908.88|5908.88|5908.88|5908.88|0
1750861040000|2025-06-25 14:17:20|5908.33|5908.33|5908.33|5908.33|5908.33|5908.33|5908.33|5908.33|0
1750861050000|2025-06-25 14:17:30|5908.91|5908.91|5909.27|5909.27|5909.27|5909.27|5908.91|5908.91|0
1750861060000|2025-06-25 14:17:40|5909.4|5909.4|5910.12|5910.12|5910.12|5910.12|5909.4|5909.4|0
1750861070000|2025-06-25 14:17:50|5910.34|5910.34|5910.34|5910.34|5910.34|5910.34|5910.34|5910.34|0
1750861080000|2025-06-25 14:18:00|5910.02|5910.02|5910.02|5910.02|5910.02|5910.02|5910.02|5910.02|0
1750861090000|2025-06-25 14:18:10|5909.69|5909.69|5909.69|5909.69|5909.69|5909.69|5909.69|5909.69|0
1750861100000|2025-06-25 14:18:20|5909.4|5909.4|5909.78|5909.78|5909.78|5909.78|5909.4|5909.4|0
1750861110000|2025-06-25 14:18:30|5909.72|5909.72|5909.76|5909.76|5909.76|5909.76|5909.72|5909.72|0
1750861120000|2025-06-25 14:18:40|5909.18|5909.18|5909.05|5909.05|5909.18|5909.18|5909.05|5909.05|0
1750861130000|2025-06-25 14:18:50|5909|5909|5906.88|5906.88|5909|5909|5906.88|5906.88|0
1750861140000|2025-06-25 14:19:00|5906.55|5906.55|5906.55|5906.55|5906.55|5906.55|5906.55|5906.55|0
1750861150000|2025-06-25 14:19:10|5907.32|5907.32|5908.58|5908.58|5908.58|5908.58|5907.32|5907.32|0
1750861180000|2025-06-25 14:19:40|5908.98|5908.98|5909.02|5909.02|5909.15|5909.15|5908.98|5908.98|0
1750861190000|2025-06-25 14:19:50|5909.67|5909.67|5909.85|5909.85|5909.85|5909.85|5909.67|5909.67|0
1750861200000|2025-06-25 14:20:00|5909.2|5909.2|5909.33|5909.33|5909.33|5909.33|5909|5909|0
1750861210000|2025-06-25 14:20:10|5909.5|5909.5|5909.5|5909.5|5909.5|5909.5|5909.5|5909.5|0
1750861220000|2025-06-25 14:20:20|5909.72|5909.72|5909.72|5909.72|5909.72|5909.72|5909.72|5909.72|0
1750861230000|2025-06-25 14:20:30|5910.05|5910.05|5910.18|5910.18|5910.18|5910.18|5910.05|5910.05|0
1750861240000|2025-06-25 14:20:40|5909.53|5909.53|5909.09|5909.09|5909.53|5909.53|5909.09|5909.09|0
1750861250000|2025-06-25 14:20:50|5909.45|5909.45|5910.18|5910.18|5910.47|5910.47|5909.45|5909.45|0
1750861260000|2025-06-25 14:21:00|5910.35|5910.35|5911.33|5911.33|5911.33|5911.33|5910.35|5910.35|0
1750861270000|2025-06-25 14:21:10|5911.46|5911.46|5911.46|5911.46|5911.46|5911.46|5911.46|5911.46|0
1750861280000|2025-06-25 14:21:20|5911.14|5911.14|5912.37|5912.37|5912.37|5912.37|5911.14|5911.14|0
1750861290000|2025-06-25 14:21:30|5912.75|5912.75|5913.08|5913.08|5913.08|5913.08|5912.75|5912.75|0
1750861310000|2025-06-25 14:21:50|5913.3|5913.3|5913.3|5913.3|5913.3|5913.3|5913.3|5913.3|0
1750861320000|2025-06-25 14:22:00|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|0
1750861330000|2025-06-25 14:22:10|5912.65|5912.65|5912.65|5912.65|5912.65|5912.65|5912.65|5912.65|0
1750861360000|2025-06-25 14:22:40|5912.36|5912.36|5912.39|5912.39|5912.39|5912.39|5912.36|5912.36|0
1750861370000|2025-06-25 14:22:50|5912.06|5912.06|5912.39|5912.39|5912.39|5912.39|5912.06|5912.06|0
1750861380000|2025-06-25 14:23:00|5912.71|5912.71|5912.77|5912.77|5912.77|5912.77|5912.71|5912.71|0
1750861390000|2025-06-25 14:23:10|5912.75|5912.75|5912.75|5912.75|5912.75|5912.75|5912.75|5912.75|0
1750861420000|2025-06-25 14:23:40|5912.42|5912.42|5912.09|5912.09|5912.42|5912.42|5912.09|5912.09|0
1750861430000|2025-06-25 14:23:50|5912.75|5912.75|5913.32|5913.32|5913.32|5913.32|5912.75|5912.75|0
1750861440000|2025-06-25 14:24:00|5913.03|5913.03|5912.9|5912.9|5913.03|5913.03|5912.9|5912.9|0
1750861450000|2025-06-25 14:24:10|5912.58|5912.58|5912.58|5912.58|5912.58|5912.58|5912.58|5912.58|0
1750861460000|2025-06-25 14:24:20|5912.71|5912.71|5913.09|5913.09|5913.09|5913.09|5912.71|5912.71|0
1750861470000|2025-06-25 14:24:30|5912.96|5912.96|5912.96|5912.96|5912.96|5912.96|5912.96|5912.96|0
1750861490000|2025-06-25 14:24:50|5913.09|5913.09|5913.09|5913.09|5913.09|5913.09|5913.09|5913.09|0
1750861500000|2025-06-25 14:25:00|5913.22|5913.22|5914.18|5914.18|5914.18|5914.18|5913.22|5913.22|0
1750861510000|2025-06-25 14:25:10|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|0
1750861520000|2025-06-25 14:25:20|5913.76|5913.76|5913.76|5913.76|5913.76|5913.76|5913.76|5913.76|0
1750861540000|2025-06-25 14:25:40|5913.43|5913.43|5911.85|5911.85|5913.43|5913.43|5911.85|5911.85|0
1750861550000|2025-06-25 14:25:50|5912.12|5912.12|5912.12|5912.12|5912.12|5912.12|5912.12|5912.12|0
1750861560000|2025-06-25 14:26:00|5911.99|5911.99|5912.12|5912.12|5912.12|5912.12|5911.99|5911.99|0
1750861570000|2025-06-25 14:26:10|5913.42|5913.42|5913.55|5913.55|5913.55|5913.55|5913.42|5913.42|0
1750861600000|2025-06-25 14:26:40|5913.23|5913.23|5912.87|5912.87|5913.23|5913.23|5912.87|5912.87|0
1750861610000|2025-06-25 14:26:50|5912.55|5912.55|5912.55|5912.55|5912.55|5912.55|5912.55|5912.55|0
1750861620000|2025-06-25 14:27:00|5912.77|5912.77|5912.44|5912.44|5912.77|5912.77|5912.44|5912.44|0
1750861640000|2025-06-25 14:27:20|5912.5|5912.5|5912.5|5912.5|5912.5|5912.5|5912.5|5912.5|0
1750861650000|2025-06-25 14:27:30|5912.37|5912.37|5912.37|5912.37|5912.37|5912.37|5912.37|5912.37|0
1750861660000|2025-06-25 14:27:40|5912.23|5912.23|5910.61|5910.61|5912.23|5912.23|5910.61|5910.61|0
1750861670000|2025-06-25 14:27:50|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|0
1750861690000|2025-06-25 14:28:10|5910.22|5910.22|5909.68|5909.68|5910.22|5910.22|5909.68|5909.68|0
1750861700000|2025-06-25 14:28:20|5909.35|5909.35|5909.35|5909.35|5909.35|5909.35|5909.35|5909.35|0
1750861710000|2025-06-25 14:28:30|5909.68|5909.68|5906.92|5906.92|5909.68|5909.68|5905.71|5905.71|0
1750861720000|2025-06-25 14:28:40|5906.46|5906.46|5905.53|5905.53|5906.46|5906.46|5903.65|5903.65|0
1750861730000|2025-06-25 14:28:50|5905.58|5905.58|5905.74|5905.74|5905.74|5905.74|5905.12|5905.12|0
1750861740000|2025-06-25 14:29:00|5906.03|5906.03|5906.16|5906.16|5906.16|5906.16|5905.74|5905.74|0
1750861750000|2025-06-25 14:29:10|5906.49|5906.49|5906.49|5906.49|5906.49|5906.49|5906.49|5906.49|0
1750861760000|2025-06-25 14:29:20|5905.91|5905.91|5905.04|5905.04|5906.2|5906.2|5905.04|5905.04|0
1750861770000|2025-06-25 14:29:30|5904.71|5904.71|5905.08|5905.08|5905.08|5905.08|5904.7|5904.7|0
1750861780000|2025-06-25 14:29:40|5904.3|5904.3|5904.3|5904.3|5904.3|5904.3|5904.3|5904.3|0
1750861800000|2025-06-25 14:30:00|5903.97|5903.97|5903.42|5903.42|5903.97|5903.97|5903.42|5903.42|0
1750861810000|2025-06-25 14:30:10|5903.62|5903.62|5905.46|5905.46|5905.75|5905.75|5903.62|5903.62|0
1750861820000|2025-06-25 14:30:20|5905.79|5905.79|5905.79|5905.79|5905.79|5905.79|5905.79|5905.79|0
1750861830000|2025-06-25 14:30:30|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|0
1750861840000|2025-06-25 14:30:40|5905.71|5905.71|5905.38|5905.38|5905.71|5905.71|5905.38|5905.38|0
1750861850000|2025-06-25 14:30:50|5905.12|5905.12|5903.23|5903.23|5905.12|5905.12|5903.23|5903.23|0
1750861860000|2025-06-25 14:31:00|5902.9|5902.9|5902.9|5902.9|5902.9|5902.9|5902.9|5902.9|0
1750861870000|2025-06-25 14:31:10|5902.95|5902.95|5903.61|5903.61|5903.61|5903.61|5902.95|5902.95|0
1750861880000|2025-06-25 14:31:20|5903.47|5903.47|5903.61|5903.61|5903.61|5903.61|5903.47|5903.47|0
1750861900000|2025-06-25 14:31:40|5903.93|5903.93|5903.93|5903.93|5903.93|5903.93|5903.93|5903.93|0
1750861910000|2025-06-25 14:31:50|5904.22|5904.22|5905.07|5905.07|5905.07|5905.07|5904.22|5904.22|0
1750861920000|2025-06-25 14:32:00|5904.94|5904.94|5904.28|5904.28|5905.26|5905.26|5904.28|5904.28|0
1750861930000|2025-06-25 14:32:10|5904.01|5904.01|5904.34|5904.34|5904.34|5904.34|5904.01|5904.01|0
1750861960000|2025-06-25 14:32:40|5904.17|5904.17|5904.44|5904.44|5904.49|5904.49|5904.17|5904.17|0
1750861970000|2025-06-25 14:32:50|5904.11|5904.11|5903.27|5903.27|5904.11|5904.11|5902.98|5902.98|0
1750861980000|2025-06-25 14:33:00|5903.6|5903.6|5903.93|5903.93|5903.93|5903.93|5903.6|5903.6|0
1750861990000|2025-06-25 14:33:10|5904.5|5904.5|5904.35|5904.35|5904.5|5904.5|5904.21|5904.21|0
1750862010000|2025-06-25 14:33:30|5904.02|5904.02|5904.12|5904.12|5904.12|5904.12|5903.8|5903.8|0
1750862020000|2025-06-25 14:33:40|5903.99|5903.99|5903.97|5903.97|5904.76|5904.76|5903.97|5903.97|0
1750862030000|2025-06-25 14:33:50|5903.94|5903.94|5905.37|5905.37|5905.37|5905.37|5903.94|5903.94|0
1750862040000|2025-06-25 14:34:00|5905.4|5905.4|5905.02|5905.02|5905.4|5905.4|5905.02|5905.02|0
1750862050000|2025-06-25 14:34:10|5905.6|5905.6|5905.73|5905.73|5905.73|5905.73|5905.6|5905.6|0
1750862060000|2025-06-25 14:34:20|5906.06|5906.06|5908.48|5908.48|5908.48|5908.48|5906.06|5906.06|0
1750862080000|2025-06-25 14:34:40|5908.51|5908.51|5908.22|5908.22|5908.51|5908.51|5908.22|5908.22|0
1750862100000|2025-06-25 14:35:00|5908.44|5908.44|5909.85|5909.85|5909.85|5909.85|5908.44|5908.44|0
1750862110000|2025-06-25 14:35:10|5910.43|5910.43|5910.14|5910.14|5910.43|5910.43|5910.14|5910.14|0
1750862120000|2025-06-25 14:35:20|5910.49|5910.49|5910.72|5910.72|5910.72|5910.72|5910.49|5910.49|0
1750862140000|2025-06-25 14:35:40|5911.05|5911.05|5911.05|5911.05|5911.05|5911.05|5911.05|5911.05|0
1750862150000|2025-06-25 14:35:50|5911.08|5911.08|5911.23|5911.23|5911.23|5911.23|5911.08|5911.08|0
1750862160000|2025-06-25 14:36:00|5911.1|5911.1|5910.23|5910.23|5911.1|5911.1|5910.23|5910.23|0
1750862170000|2025-06-25 14:36:10|5910.56|5910.56|5910.57|5910.57|5910.57|5910.57|5910.56|5910.56|0
1750862190000|2025-06-25 14:36:30|5910.7|5910.7|5910.57|5910.57|5910.7|5910.7|5910.57|5910.57|0
1750862210000|2025-06-25 14:36:50|5911.3|5911.3|5911.85|5911.85|5912.83|5912.83|5911.3|5911.3|0
1750862220000|2025-06-25 14:37:00|5912.14|5912.14|5912.52|5912.52|5912.84|5912.84|5912.14|5912.14|0
1750862230000|2025-06-25 14:37:10|5912.69|5912.69|5914.96|5914.96|5914.96|5914.96|5912.69|5912.69|0
1750862250000|2025-06-25 14:37:30|5915.18|5915.18|5915.18|5915.18|5915.18|5915.18|5915.18|5915.18|0
1750862260000|2025-06-25 14:37:40|5914.86|5914.86|5915.12|5915.12|5915.12|5915.12|5914.86|5914.86|0
1750862280000|2025-06-25 14:38:00|5915.45|5915.45|5915.45|5915.45|5915.45|5915.45|5915.45|5915.45|0
1750862290000|2025-06-25 14:38:10|5915.16|5915.16|5915.21|5915.21|5915.21|5915.21|5915.16|5915.16|0
1750862310000|2025-06-25 14:38:30|5915.34|5915.34|5915.34|5915.34|5915.34|5915.34|5915.34|5915.34|0
1750862320000|2025-06-25 14:38:40|5915.66|5915.66|5915.66|5915.66|5915.66|5915.66|5915.66|5915.66|0
1750862330000|2025-06-25 14:38:50|5915.15|5915.15|5914.83|5914.83|5915.15|5915.15|5914.83|5914.83|0
1750862340000|2025-06-25 14:39:00|5914.41|5914.41|5913.6|5913.6|5914.41|5914.41|5913.46|5913.46|0
1750862350000|2025-06-25 14:39:10|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|0
1750862360000|2025-06-25 14:39:20|5914.05|5914.05|5914.19|5914.19|5914.19|5914.19|5914.05|5914.05|0
1750862370000|2025-06-25 14:39:30|5914.47|5914.47|5914.47|5914.47|5914.47|5914.47|5914.47|5914.47|0
1750862390000|2025-06-25 14:39:50|5914.19|5914.19|5914.19|5914.19|5914.19|5914.19|5914.19|5914.19|0
1750862400000|2025-06-25 14:40:00|5913.63|5913.63|5913.63|5913.63|5913.63|5913.63|5913.63|5913.63|0
1750862410000|2025-06-25 14:40:10|5913.58|5913.58|5913.36|5913.36|5913.58|5913.58|5913.36|5913.36|0
1750862420000|2025-06-25 14:40:20|5913.03|5913.03|5913.03|5913.03|5913.03|5913.03|5913.03|5913.03|0
1750862430000|2025-06-25 14:40:30|5912.74|5912.74|5913.03|5913.03|5913.32|5913.32|5912.74|5912.74|0
1750862440000|2025-06-25 14:40:40|5913.16|5913.16|5913.16|5913.16|5913.16|5913.16|5913.16|5913.16|0
1750862450000|2025-06-25 14:40:50|5913.49|5913.49|5913.63|5913.63|5913.96|5913.96|5913.49|5913.49|0
1750862470000|2025-06-25 14:41:10|5913.96|5913.96|5914|5914|5914.29|5914.29|5913.96|5913.96|0
1750862480000|2025-06-25 14:41:20|5914.29|5914.29|5914.38|5914.38|5914.7|5914.7|5914.29|5914.29|0
1750862490000|2025-06-25 14:41:30|5914.7|5914.7|5915.23|5915.23|5915.23|5915.23|5914.7|5914.7|0
1750862500000|2025-06-25 14:41:40|5915.1|5915.1|5915.1|5915.1|5915.39|5915.39|5915.1|5915.1|0
1750862510000|2025-06-25 14:41:50|5915.15|5915.15|5916.7|5916.7|5916.7|5916.7|5915.15|5915.15|0
1750862520000|2025-06-25 14:42:00|5916.55|5916.55|5918.18|5918.18|5918.18|5918.18|5916.55|5916.55|0
1750862530000|2025-06-25 14:42:10|5917.53|5917.53|5917.14|5917.14|5917.66|5917.66|5916.85|5916.85|0
1750862540000|2025-06-25 14:42:20|5917.27|5917.27|5917.63|5917.63|5918.05|5918.05|5917.27|5917.27|0
1750862550000|2025-06-25 14:42:30|5917.31|5917.31|5917.04|5917.04|5917.31|5917.31|5917.04|5917.04|0
1750862560000|2025-06-25 14:42:40|5917.1|5917.1|5916.97|5916.97|5917.39|5917.39|5916.97|5916.97|0
1750862570000|2025-06-25 14:42:50|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|0
1750862590000|2025-06-25 14:43:10|5917.16|5917.16|5917.16|5917.16|5917.16|5917.16|5917.16|5917.16|0
1750862600000|2025-06-25 14:43:20|5917.29|5917.29|5917.29|5917.29|5917.29|5917.29|5917.29|5917.29|0
1750862610000|2025-06-25 14:43:30|5917.16|5917.16|5917.16|5917.16|5917.16|5917.16|5917.16|5917.16|0
1750862620000|2025-06-25 14:43:40|5917.19|5917.19|5917.19|5917.19|5917.19|5917.19|5917.19|5917.19|0
1750862630000|2025-06-25 14:43:50|5916.97|5916.97|5916.92|5916.92|5916.97|5916.97|5916.92|5916.92|0
1750862640000|2025-06-25 14:44:00|5917.21|5917.21|5917.21|5917.21|5917.21|5917.21|5917.21|5917.21|0
1750862660000|2025-06-25 14:44:20|5917.99|5917.99|5918.45|5918.45|5918.45|5918.45|5917.99|5917.99|0
1750862690000|2025-06-25 14:44:50|5918.74|5918.74|5918.92|5918.92|5918.92|5918.92|5918.45|5918.45|0
1750862700000|2025-06-25 14:45:00|5918.5|5918.5|5918.5|5918.5|5918.5|5918.5|5918.5|5918.5|0
1750862710000|2025-06-25 14:45:10|5918.83|5918.83|5920.36|5920.36|5921.44|5921.44|5918.83|5918.83|0
1750862720000|2025-06-25 14:45:20|5919.71|5919.71|5919.71|5919.71|5919.71|5919.71|5919.71|5919.71|0
1750862730000|2025-06-25 14:45:30|5920.36|5920.36|5920.36|5920.36|5920.36|5920.36|5920.36|5920.36|0
1750862760000|2025-06-25 14:46:00|5920.52|5920.52|5920.7|5920.7|5920.7|5920.7|5920.52|5920.52|0
1750862770000|2025-06-25 14:46:10|5921.57|5921.57|5920.88|5920.88|5921.79|5921.79|5920.66|5920.66|0
1750862780000|2025-06-25 14:46:20|5921.14|5921.14|5920.02|5920.02|5921.14|5921.14|5919.8|5919.8|0
1750862790000|2025-06-25 14:46:30|5919.8|5919.8|5920.02|5920.02|5920.02|5920.02|5919.8|5919.8|0
1750862800000|2025-06-25 14:46:40|5920.99|5920.99|5920.99|5920.99|5920.99|5920.99|5920.99|5920.99|0
1750862810000|2025-06-25 14:46:50|5921.17|5921.17|5921.17|5921.17|5921.17|5921.17|5921.17|5921.17|0
1750862830000|2025-06-25 14:47:10|5921.46|5921.46|5921.17|5921.17|5921.46|5921.46|5921.17|5921.17|0
1750862840000|2025-06-25 14:47:20|5920.52|5920.52|5920.19|5920.19|5920.65|5920.65|5920.19|5920.19|0
1750862850000|2025-06-25 14:47:30|5920.32|5920.32|5920.55|5920.55|5920.55|5920.55|5920.32|5920.32|0
1750862860000|2025-06-25 14:47:40|5921.2|5921.2|5920.98|5920.98|5921.2|5921.2|5920.98|5920.98|0
1750862870000|2025-06-25 14:47:50|5921.11|5921.11|5921.11|5921.11|5921.11|5921.11|5921.11|5921.11|0
1750862880000|2025-06-25 14:48:00|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|0
1750862890000|2025-06-25 14:48:10|5920.56|5920.56|5920.56|5920.56|5920.56|5920.56|5920.56|5920.56|0
1750862900000|2025-06-25 14:48:20|5919.91|5919.91|5918.04|5918.04|5919.91|5919.91|5918.04|5918.04|0
1750862920000|2025-06-25 14:48:40|5918.37|5918.37|5918.5|5918.5|5918.5|5918.5|5918.37|5918.37|0
1750862940000|2025-06-25 14:49:00|5918.63|5918.63|5918.96|5918.96|5918.96|5918.96|5918.63|5918.63|0
1750862950000|2025-06-25 14:49:10|5919.74|5919.74|5921.15|5921.15|5921.15|5921.15|5919.74|5919.74|0
1750862960000|2025-06-25 14:49:20|5920.89|5920.89|5921.35|5921.35|5921.35|5921.35|5920.89|5920.89|0
1750862970000|2025-06-25 14:49:30|5921.02|5921.02|5921.02|5921.02|5921.02|5921.02|5921.02|5921.02|0
1750862980000|2025-06-25 14:49:40|5921.35|5921.35|5921.56|5921.56|5921.69|5921.69|5921.02|5921.02|0
1750862990000|2025-06-25 14:49:50|5921.85|5921.85|5921.56|5921.56|5921.85|5921.85|5921.56|5921.56|0
1750863000000|2025-06-25 14:50:00|5921.27|5921.27|5920.53|5920.53|5921.27|5921.27|5920.48|5920.48|0
1750863010000|2025-06-25 14:50:10|5920.82|5920.82|5919.75|5919.75|5921.11|5921.11|5919.75|5919.75|0
1750863030000|2025-06-25 14:50:30|5920.04|5920.04|5921.31|5921.31|5921.31|5921.31|5919.75|5919.75|0
1750863040000|2025-06-25 14:50:40|5921.44|5921.44|5921.44|5921.44|5921.44|5921.44|5921.44|5921.44|0
1750863050000|2025-06-25 14:50:50|5921.22|5921.22|5919.85|5919.85|5921.22|5921.22|5919.66|5919.66|0
1750863060000|2025-06-25 14:51:00|5920.08|5920.08|5920.53|5920.53|5920.53|5920.53|5920.08|5920.08|0
1750863080000|2025-06-25 14:51:20|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|0
1750863090000|2025-06-25 14:51:30|5920.8|5920.8|5920.8|5920.8|5920.8|5920.8|5920.8|5920.8|0
1750863100000|2025-06-25 14:51:40|5920.93|5920.93|5922.53|5922.53|5922.53|5922.53|5920.93|5920.93|0
1750863120000|2025-06-25 14:52:00|5921.89|5921.89|5920.65|5920.65|5922.18|5922.18|5920.65|5920.65|0
1750863150000|2025-06-25 14:52:30|5920.42|5920.42|5920.42|5920.42|5920.42|5920.42|5920.42|5920.42|0
1750863160000|2025-06-25 14:52:40|5920.37|5920.37|5920.37|5920.37|5920.37|5920.37|5920.37|5920.37|0
1750863170000|2025-06-25 14:52:50|5921.03|5921.03|5921.45|5921.45|5921.45|5921.45|5921.03|5921.03|0
1750863180000|2025-06-25 14:53:00|5921.51|5921.51|5921.73|5921.73|5921.73|5921.73|5921.51|5921.51|0
1750863190000|2025-06-25 14:53:10|5921.6|5921.6|5921.31|5921.31|5921.6|5921.6|5921.31|5921.31|0
1750863210000|2025-06-25 14:53:30|5921.18|5921.18|5920.66|5920.66|5921.18|5921.18|5920.54|5920.54|0
1750863220000|2025-06-25 14:53:40|5920.79|5920.79|5920.79|5920.79|5920.79|5920.79|5920.79|5920.79|0
1750863230000|2025-06-25 14:53:50|5921.05|5921.05|5921.38|5921.38|5921.38|5921.38|5920.73|5920.73|0
1750863240000|2025-06-25 14:54:00|5921.16|5921.16|5921.16|5921.16|5921.16|5921.16|5921.16|5921.16|0
1750863250000|2025-06-25 14:54:10|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|0
1750863260000|2025-06-25 14:54:20|5920.84|5920.84|5920.84|5920.84|5920.84|5920.84|5920.84|5920.84|0
1750863270000|2025-06-25 14:54:30|5920.51|5920.51|5921.28|5921.28|5921.28|5921.28|5920.19|5920.19|0
1750863280000|2025-06-25 14:54:40|5920.99|5920.99|5920.99|5920.99|5920.99|5920.99|5920.99|5920.99|0
1750863290000|2025-06-25 14:54:50|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|0
1750863300000|2025-06-25 14:55:00|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|0
1750863320000|2025-06-25 14:55:20|5921.26|5921.26|5921.26|5921.26|5921.26|5921.26|5921.26|5921.26|0
1750863330000|2025-06-25 14:55:30|5921.13|5921.13|5921.13|5921.13|5921.13|5921.13|5921.13|5921.13|0
1750863340000|2025-06-25 14:55:40|5920.08|5920.08|5919.79|5919.79|5920.08|5920.08|5919.79|5919.79|0
1750863350000|2025-06-25 14:55:50|5919.84|5919.84|5919.79|5919.79|5919.84|5919.84|5919.79|5919.79|0
1750863360000|2025-06-25 14:56:00|5919.92|5919.92|5919.92|5919.92|5919.92|5919.92|5919.92|5919.92|0
1750863370000|2025-06-25 14:56:10|5920.25|5920.25|5920.47|5920.47|5920.6|5920.6|5920.25|5920.25|0
1750863380000|2025-06-25 14:56:20|5920.6|5920.6|5921.06|5921.06|5921.06|5921.06|5920.6|5920.6|0
1750863390000|2025-06-25 14:56:30|5921.35|5921.35|5921.06|5921.06|5921.35|5921.35|5921.06|5921.06|0
1750863400000|2025-06-25 14:56:40|5921.13|5921.13|5921|5921|5921.13|5921.13|5921|5921|0
1750863430000|2025-06-25 14:57:10|5921.32|5921.32|5921.59|5921.59|5921.59|5921.59|5921.32|5921.32|0
1750863440000|2025-06-25 14:57:20|5921.91|5921.91|5922.46|5922.46|5922.46|5922.46|5921.91|5921.91|0
1750863460000|2025-06-25 14:57:40|5922.33|5922.33|5922.33|5922.33|5922.33|5922.33|5922.33|5922.33|0
1750863480000|2025-06-25 14:58:00|5922.62|5922.62|5922.62|5922.62|5922.62|5922.62|5922.62|5922.62|0
1750863490000|2025-06-25 14:58:10|5922.91|5922.91|5923.75|5923.75|5923.75|5923.75|5922.91|5922.91|0
1750863500000|2025-06-25 14:58:20|5923.46|5923.46|5924.12|5924.12|5924.12|5924.12|5923.46|5923.46|0
1750863510000|2025-06-25 14:58:30|5924.42|5924.42|5924.36|5924.36|5924.69|5924.69|5924.29|5924.29|0
1750863520000|2025-06-25 14:58:40|5924.39|5924.39|5924.26|5924.26|5924.39|5924.39|5924.26|5924.26|0
1750863530000|2025-06-25 14:58:50|5924.13|5924.13|5924.13|5924.13|5924.13|5924.13|5924.13|5924.13|0
1750863540000|2025-06-25 14:59:00|5923.8|5923.8|5923.8|5923.8|5923.8|5923.8|5923.8|5923.8|0
1750863550000|2025-06-25 14:59:10|5923.22|5923.22|5923.43|5923.43|5923.56|5923.56|5923.22|5923.22|0
1750863570000|2025-06-25 14:59:30|5923.1|5923.1|5922.64|5922.64|5923.1|5923.1|5922.64|5922.64|0
1750863580000|2025-06-25 14:59:40|5922.32|5922.32|5922.32|5922.32|5922.32|5922.32|5921.99|5921.99|0
1750863590000|2025-06-25 14:59:50|5922.64|5922.64|5922.92|5922.92|5922.97|5922.97|5922.64|5922.64|0
1750863600000|2025-06-25 15:00:00|5922.69|5922.69|5923.86|5923.86|5923.86|5923.86|5922.69|5922.69|0
1750863610000|2025-06-25 15:00:10|5924.19|5924.19|5924.19|5924.19|5924.19|5924.19|5924.19|5924.19|0
1750863620000|2025-06-25 15:00:20|5923.66|5923.66|5921.9|5921.9|5923.66|5923.66|5921.9|5921.9|0
1750863630000|2025-06-25 15:00:30|5921.55|5921.55|5921.61|5921.61|5921.61|5921.61|5921.55|5921.55|0
1750863640000|2025-06-25 15:00:40|5921.29|5921.29|5920.98|5920.98|5921.29|5921.29|5920.98|5920.98|0
1750863650000|2025-06-25 15:00:50|5921.3|5921.3|5921.3|5921.3|5921.3|5921.3|5921.3|5921.3|0
1750863670000|2025-06-25 15:01:10|5921.63|5921.63|5921.96|5921.96|5921.96|5921.96|5921.63|5921.63|0
1750863680000|2025-06-25 15:01:20|5921.67|5921.67|5921.72|5921.72|5921.72|5921.72|5921.67|5921.67|0
1750863690000|2025-06-25 15:01:30|5921.77|5921.77|5920.9|5920.9|5921.77|5921.77|5920.9|5920.9|0
1750863700000|2025-06-25 15:01:40|5920.92|5920.92|5921.38|5921.38|5921.38|5921.38|5920.92|5920.92|0
1750863710000|2025-06-25 15:01:50|5921.35|5921.35|5921.7|5921.7|5921.7|5921.7|5921.35|5921.35|0
1750863730000|2025-06-25 15:02:10|5921.92|5921.92|5923.25|5923.25|5923.25|5923.25|5921.92|5921.92|0
1750863780000|2025-06-25 15:03:00|5923.02|5923.02|5923.29|5923.29|5923.29|5923.29|5923.02|5923.02|0
1750863800000|2025-06-25 15:03:20|5923.16|5923.16|5923.16|5923.16|5923.29|5923.29|5923.16|5923.16|0
1750863810000|2025-06-25 15:03:30|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|0
1750863830000|2025-06-25 15:03:50|5922.7|5922.7|5922.7|5922.7|5922.7|5922.7|5922.7|5922.7|0
1750863840000|2025-06-25 15:04:00|5922.48|5922.48|5922.77|5922.77|5922.8|5922.8|5922.48|5922.48|0
1750863850000|2025-06-25 15:04:10|5922.78|5922.78|5922.9|5922.9|5922.9|5922.9|5922.76|5922.76|0
1750863860000|2025-06-25 15:04:20|5923.34|5923.34|5923.34|5923.34|5923.34|5923.34|5923.34|5923.34|0
1750863870000|2025-06-25 15:04:30|5923.01|5923.01|5922.69|5922.69|5923.01|5923.01|5922.69|5922.69|0
1750863880000|2025-06-25 15:04:40|5922.47|5922.47|5923.17|5923.17|5923.17|5923.17|5922.47|5922.47|0
1750863890000|2025-06-25 15:04:50|5922.95|5922.95|5924.36|5924.36|5924.36|5924.36|5922.95|5922.95|0
1750863920000|2025-06-25 15:05:20|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|0
1750863950000|2025-06-25 15:05:50|5924.49|5924.49|5925.33|5925.33|5925.33|5925.33|5924.49|5924.49|0
1750863960000|2025-06-25 15:06:00|5925|5925|5924.68|5924.68|5925|5925|5924.68|5924.68|0
1750863970000|2025-06-25 15:06:10|5925|5925|5925.33|5925.33|5925.33|5925.33|5925|5925|0
1750863990000|2025-06-25 15:06:30|5924.68|5924.68|5924.54|5924.54|5924.68|5924.68|5924.54|5924.54|0
1750864000000|2025-06-25 15:06:40|5923.57|5923.57|5922.85|5922.85|5923.86|5923.86|5922.85|5922.85|0
1750864010000|2025-06-25 15:06:50|5922.42|5922.42|5922.31|5922.31|5922.42|5922.42|5921.98|5921.98|0
1750864020000|2025-06-25 15:07:00|5921.98|5921.98|5922.31|5922.31|5922.31|5922.31|5921.98|5921.98|0
1750864030000|2025-06-25 15:07:10|5922.3|5922.3|5922.13|5922.13|5922.3|5922.3|5922.13|5922.13|0
1750864040000|2025-06-25 15:07:20|5922.12|5922.12|5922.12|5922.12|5922.12|5922.12|5922.12|5922.12|0
1750864050000|2025-06-25 15:07:30|5922.25|5922.25|5922.25|5922.25|5922.25|5922.25|5922.25|5922.25|0
1750864060000|2025-06-25 15:07:40|5922.38|5922.38|5923.22|5923.22|5923.22|5923.22|5922.38|5922.38|0
1750864070000|2025-06-25 15:07:50|5922.89|5922.89|5922.93|5922.93|5923.22|5923.22|5922.89|5922.89|0
1750864080000|2025-06-25 15:08:00|5922.8|5922.8|5922.67|5922.67|5922.8|5922.8|5922.67|5922.67|0
1750864100000|2025-06-25 15:08:20|5922.34|5922.34|5921.34|5921.34|5922.34|5922.34|5921.34|5921.34|0
1750864110000|2025-06-25 15:08:30|5921.2|5921.2|5921.2|5921.2|5921.2|5921.2|5921.2|5921.2|0
1750864130000|2025-06-25 15:08:50|5921.49|5921.49|5920.94|5920.94|5921.49|5921.49|5920.94|5920.94|0
1750864140000|2025-06-25 15:09:00|5920.29|5920.29|5919.54|5919.54|5920.29|5920.29|5919.54|5919.54|0
1750864150000|2025-06-25 15:09:10|5920.19|5920.19|5920.62|5920.62|5920.62|5920.62|5920.19|5920.19|0
1750864160000|2025-06-25 15:09:20|5920.9|5920.9|5920.9|5920.9|5920.9|5920.9|5920.9|5920.9|0
1750864170000|2025-06-25 15:09:30|5920.62|5920.62|5921.81|5921.81|5921.81|5921.81|5920.62|5920.62|0
1750864180000|2025-06-25 15:09:40|5921.16|5921.16|5921.16|5921.16|5921.16|5921.16|5921.16|5921.16|0
1750864190000|2025-06-25 15:09:50|5921.02|5921.02|5920.89|5920.89|5921.02|5921.02|5920.89|5920.89|0
1750864200000|2025-06-25 15:10:00|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|0
1750864210000|2025-06-25 15:10:10|5920.44|5920.44|5920.44|5920.44|5920.44|5920.44|5920.44|5920.44|0
1750864220000|2025-06-25 15:10:20|5920.22|5920.22|5919.19|5919.19|5920.22|5920.22|5919.19|5919.19|0
1750864230000|2025-06-25 15:10:30|5918.73|5918.73|5918.38|5918.38|5918.73|5918.73|5918.2|5918.2|0
1750864240000|2025-06-25 15:10:40|5918.05|5918.05|5918.74|5918.74|5918.83|5918.83|5918.05|5918.05|0
1750864250000|2025-06-25 15:10:50|5918.41|5918.41|5918.74|5918.74|5918.74|5918.74|5918.41|5918.41|0
1750864260000|2025-06-25 15:11:00|5919.06|5919.06|5919.52|5919.52|5919.52|5919.52|5919.06|5919.06|0
1750864270000|2025-06-25 15:11:10|5919.19|5919.19|5919.48|5919.48|5919.48|5919.48|5919.19|5919.19|0
1750864280000|2025-06-25 15:11:20|5919.49|5919.49|5919.49|5919.49|5919.49|5919.49|5919.49|5919.49|0
1750864290000|2025-06-25 15:11:30|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|0
1750864300000|2025-06-25 15:11:40|5920.15|5920.15|5920.15|5920.15|5920.15|5920.15|5920.15|5920.15|0
1750864310000|2025-06-25 15:11:50|5920.32|5920.32|5920.32|5920.32|5920.32|5920.32|5920.32|5920.32|0
1750864330000|2025-06-25 15:12:10|5920.19|5920.19|5920.52|5920.52|5920.52|5920.52|5920.19|5920.19|0
1750864340000|2025-06-25 15:12:20|5920.65|5920.65|5921.65|5921.65|5921.65|5921.65|5920.65|5920.65|0
1750864370000|2025-06-25 15:12:50|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|0
1750864380000|2025-06-25 15:13:00|5921.65|5921.65|5921.65|5921.65|5921.65|5921.65|5921.65|5921.65|0
1750864390000|2025-06-25 15:13:10|5921.36|5921.36|5921.23|5921.23|5921.36|5921.36|5920.9|5920.9|0
1750864400000|2025-06-25 15:13:20|5921|5921|5920.68|5920.68|5921|5921|5920.68|5920.68|0
1750864410000|2025-06-25 15:13:30|5920.39|5920.39|5919.86|5919.86|5920.39|5920.39|5919.86|5919.86|0
1750864420000|2025-06-25 15:13:40|5919.57|5919.57|5920.57|5920.57|5920.86|5920.86|5919.57|5919.57|0
1750864430000|2025-06-25 15:13:50|5920.9|5920.9|5920.9|5920.9|5920.9|5920.9|5920.9|5920.9|0
1750864440000|2025-06-25 15:14:00|5921.03|5921.03|5921.25|5921.25|5921.25|5921.25|5921.03|5921.03|0
1750864460000|2025-06-25 15:14:20|5921.54|5921.54|5922.29|5922.29|5922.29|5922.29|5921.54|5921.54|0
1750864470000|2025-06-25 15:14:30|5923.05|5923.05|5923.29|5923.29|5923.29|5923.29|5923.05|5923.05|0
1750864480000|2025-06-25 15:14:40|5922.96|5922.96|5922.96|5922.96|5922.96|5922.96|5922.96|5922.96|0
1750864490000|2025-06-25 15:14:50|5922.7|5922.7|5922.7|5922.7|5922.7|5922.7|5922.7|5922.7|0
1750864500000|2025-06-25 15:15:00|5923.35|5923.35|5924|5924|5924|5924|5923.35|5923.35|0
1750864510000|2025-06-25 15:15:10|5923.67|5923.67|5923.11|5923.11|5923.67|5923.67|5923.11|5923.11|0
1750864520000|2025-06-25 15:15:20|5923.25|5923.25|5923.57|5923.57|5923.6|5923.6|5923.25|5923.25|0
1750864530000|2025-06-25 15:15:30|5923.25|5923.25|5923.57|5923.57|5923.57|5923.57|5923.25|5923.25|0
1750864560000|2025-06-25 15:16:00|5923.44|5923.44|5923.44|5923.44|5923.44|5923.44|5923.44|5923.44|0
1750864570000|2025-06-25 15:16:10|5923.43|5923.43|5923.6|5923.6|5923.89|5923.89|5923.43|5923.43|0
1750864580000|2025-06-25 15:16:20|5923.89|5923.89|5923.56|5923.56|5923.89|5923.89|5923.56|5923.56|0
1750864590000|2025-06-25 15:16:30|5923.24|5923.24|5923.43|5923.43|5923.43|5923.43|5923.1|5923.1|0
1750864610000|2025-06-25 15:16:50|5923.14|5923.14|5922.68|5922.68|5923.14|5923.14|5922.68|5922.68|0
1750864620000|2025-06-25 15:17:00|5922.81|5922.81|5923.01|5923.01|5923.01|5923.01|5922.68|5922.68|0
1750864630000|2025-06-25 15:17:10|5922.68|5922.68|5922.81|5922.81|5922.81|5922.81|5922.68|5922.68|0
1750864640000|2025-06-25 15:17:20|5923.14|5923.14|5923.01|5923.01|5923.14|5923.14|5923.01|5923.01|0
1750864650000|2025-06-25 15:17:30|5922.88|5922.88|5920.88|5920.88|5922.88|5922.88|5920.88|5920.88|0
1750864660000|2025-06-25 15:17:40|5921.01|5921.01|5920.88|5920.88|5921.01|5921.01|5920.72|5920.72|0
1750864670000|2025-06-25 15:17:50|5921.01|5921.01|5920.71|5920.71|5921.01|5921.01|5920.71|5920.71|0
1750864690000|2025-06-25 15:18:10|5920.06|5920.06|5920.06|5920.06|5920.19|5920.19|5920.06|5920.06|0
1750864700000|2025-06-25 15:18:20|5919.88|5919.88|5920.38|5920.38|5920.38|5920.38|5919.88|5919.88|0
1750864710000|2025-06-25 15:18:30|5920.71|5920.71|5920.71|5920.71|5920.71|5920.71|5920.71|5920.71|0
1750864720000|2025-06-25 15:18:40|5920.48|5920.48|5920.62|5920.62|5920.62|5920.62|5920.48|5920.48|0
1750864730000|2025-06-25 15:18:50|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|0
1750864740000|2025-06-25 15:19:00|5920.94|5920.94|5920.62|5920.62|5920.94|5920.94|5920.62|5920.62|0
1750864750000|2025-06-25 15:19:10|5920.91|5920.91|5920.91|5920.91|5921.2|5921.2|5920.91|5920.91|0
1750864760000|2025-06-25 15:19:20|5920.58|5920.58|5920.58|5920.58|5920.58|5920.58|5920.58|5920.58|0
1750864770000|2025-06-25 15:19:30|5920.68|5920.68|5921.03|5921.03|5921.03|5921.03|5920.68|5920.68|0
1750864780000|2025-06-25 15:19:40|5921.36|5921.36|5921.36|5921.36|5921.36|5921.36|5921.36|5921.36|0
1750864790000|2025-06-25 15:19:50|5921.58|5921.58|5921.58|5921.58|5921.58|5921.58|5921.58|5921.58|0
1750864800000|2025-06-25 15:20:00|5921.53|5921.53|5921.66|5921.66|5921.66|5921.66|5921.53|5921.53|0
1750864810000|2025-06-25 15:20:10|5921.95|5921.95|5921.9|5921.9|5921.95|5921.95|5921.9|5921.9|0
1750864820000|2025-06-25 15:20:20|5922.22|5922.22|5923.65|5923.65|5923.65|5923.65|5922.22|5922.22|0
1750864830000|2025-06-25 15:20:30|5923.83|5923.83|5923.28|5923.28|5923.83|5923.83|5923.28|5923.28|0
1750864840000|2025-06-25 15:20:40|5923.41|5923.41|5922.99|5922.99|5923.41|5923.41|5922.99|5922.99|0
1750864850000|2025-06-25 15:20:50|5922.66|5922.66|5922.53|5922.53|5922.95|5922.95|5922.53|5922.53|0
1750864860000|2025-06-25 15:21:00|5922.21|5922.21|5921.81|5921.81|5922.21|5922.21|5921.81|5921.81|0
1750864870000|2025-06-25 15:21:10|5922.1|5922.1|5922.84|5922.84|5922.84|5922.84|5922.1|5922.1|0
1750864890000|2025-06-25 15:21:30|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|0
1750864900000|2025-06-25 15:21:40|5922.23|5922.23|5922.52|5922.52|5922.52|5922.52|5922.23|5922.23|0
1750864910000|2025-06-25 15:21:50|5922.39|5922.39|5922.39|5922.39|5922.39|5922.39|5922.39|5922.39|0
1750864920000|2025-06-25 15:22:00|5922.68|5922.68|5923.19|5923.19|5923.19|5923.19|5922.39|5922.39|0
1750864930000|2025-06-25 15:22:10|5922.87|5922.87|5923.13|5923.13|5923.13|5923.13|5922.87|5922.87|0
1750864950000|2025-06-25 15:22:30|5923.35|5923.35|5923.81|5923.81|5923.81|5923.81|5923.35|5923.35|0
1750864960000|2025-06-25 15:22:40|5924.03|5924.03|5924.03|5924.03|5924.03|5924.03|5924.03|5924.03|0
1750864970000|2025-06-25 15:22:50|5923.71|5923.71|5923.52|5923.52|5924.1|5924.1|5923.52|5923.52|0
1750864980000|2025-06-25 15:23:00|5923.47|5923.47|5923.47|5923.47|5923.47|5923.47|5923.47|5923.47|0
1750864990000|2025-06-25 15:23:10|5923.76|5923.76|5923.49|5923.49|5923.76|5923.76|5923.49|5923.49|0
1750865010000|2025-06-25 15:23:30|5923.44|5923.44|5923.44|5923.44|5923.44|5923.44|5923.44|5923.44|0
1750865030000|2025-06-25 15:23:50|5923.12|5923.12|5923.12|5923.12|5923.12|5923.12|5923.12|5923.12|0
1750865040000|2025-06-25 15:24:00|5922.99|5922.99|5922.99|5922.99|5922.99|5922.99|5922.99|5922.99|0
1750865050000|2025-06-25 15:24:10|5922.81|5922.81|5921.55|5921.55|5922.81|5922.81|5921.39|5921.39|0
1750865060000|2025-06-25 15:24:20|5921.68|5921.68|5922.14|5922.14|5922.14|5922.14|5921.68|5921.68|0
1750865070000|2025-06-25 15:24:30|5922.18|5922.18|5922.18|5922.18|5922.18|5922.18|5922.18|5922.18|0
1750865090000|2025-06-25 15:24:50|5922.73|5922.73|5922.73|5922.73|5922.73|5922.73|5922.73|5922.73|0
1750865100000|2025-06-25 15:25:00|5922.51|5922.51|5922.91|5922.91|5922.91|5922.91|5922.51|5922.51|0
1750865110000|2025-06-25 15:25:10|5923.13|5923.13|5923.76|5923.76|5923.76|5923.76|5923.13|5923.13|0
1750865120000|2025-06-25 15:25:20|5924.41|5924.41|5924.46|5924.46|5924.46|5924.46|5924.09|5924.09|0
1750865130000|2025-06-25 15:25:30|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|0
1750865140000|2025-06-25 15:25:40|5924.65|5924.65|5924.89|5924.89|5924.89|5924.89|5924.6|5924.6|0
1750865150000|2025-06-25 15:25:50|5925.11|5925.11|5925.44|5925.44|5925.44|5925.44|5925.11|5925.11|0
1750865160000|2025-06-25 15:26:00|5925.33|5925.33|5925.2|5925.2|5925.33|5925.33|5925.2|5925.2|0
1750865170000|2025-06-25 15:26:10|5925.46|5925.46|5925.46|5925.46|5925.46|5925.46|5925.46|5925.46|0
1750865180000|2025-06-25 15:26:20|5925.24|5925.24|5925.11|5925.11|5925.24|5925.24|5925.11|5925.11|0
1750865190000|2025-06-25 15:26:30|5925.44|5925.44|5925.44|5925.44|5925.44|5925.44|5925.44|5925.44|0
1750865210000|2025-06-25 15:26:50|5925.39|5925.39|5925.45|5925.45|5925.45|5925.45|5925.36|5925.36|0
1750865220000|2025-06-25 15:27:00|5925.13|5925.13|5925.78|5925.78|5925.78|5925.78|5925.13|5925.13|0
1750865230000|2025-06-25 15:27:10|5925.45|5925.45|5925.44|5925.44|5925.48|5925.48|5925.39|5925.39|0
1750865240000|2025-06-25 15:27:20|5925.3|5925.3|5925.9|5925.9|5925.9|5925.9|5925.3|5925.3|0
1750865250000|2025-06-25 15:27:30|5926.03|5926.03|5925.86|5925.86|5926.03|5926.03|5925.86|5925.86|0
1750865270000|2025-06-25 15:27:50|5925.53|5925.53|5925.53|5925.53|5925.53|5925.53|5925.53|5925.53|0
1750865280000|2025-06-25 15:28:00|5925.4|5925.4|5925.39|5925.39|5925.45|5925.45|5925.39|5925.39|0
1750865290000|2025-06-25 15:28:10|5925.62|5925.62|5925.62|5925.62|5925.62|5925.62|5925.62|5925.62|0
1750865300000|2025-06-25 15:28:20|5925.79|5925.79|5926.12|5926.12|5926.12|5926.12|5925.79|5925.79|0
1750865310000|2025-06-25 15:28:30|5926.25|5926.25|5927.31|5927.31|5927.68|5927.68|5926.25|5926.25|0
1750865320000|2025-06-25 15:28:40|5927.33|5927.33|5927.32|5927.32|5927.33|5927.33|5927.32|5927.32|0
1750865330000|2025-06-25 15:28:50|5926.99|5926.99|5926.06|5926.06|5926.99|5926.99|5926.06|5926.06|0
1750865340000|2025-06-25 15:29:00|5926.35|5926.35|5926.48|5926.48|5926.48|5926.48|5926.35|5926.35|0
1750865350000|2025-06-25 15:29:10|5926.81|5926.81|5926.88|5926.88|5927.13|5927.13|5926.81|5926.81|0
1750865360000|2025-06-25 15:29:20|5927.1|5927.1|5927.33|5927.33|5927.33|5927.33|5927|5927|0
1750865370000|2025-06-25 15:29:30|5927|5927|5925.84|5925.84|5927|5927|5925.84|5925.84|0
1750865380000|2025-06-25 15:29:40|5925.93|5925.93|5929.73|5929.73|5929.99|5929.99|5925.01|5925.01|0
1750865390000|2025-06-25 15:29:50|5930.38|5930.38|5926.51|5926.51|5930.38|5930.38|5926.51|5926.51|0
1750922100000|2025-06-26 07:15:00|5931.08|5931.08|5933.05|5933.05|5934.4|5934.4|5931.08|5931.08|0
1750922110000|2025-06-26 07:15:10|5932.79|5932.79|5933.35|5933.35|5933.77|5933.77|5932.79|5932.79|0
1750922120000|2025-06-26 07:15:20|5933.64|5933.64|5932.84|5932.84|5933.64|5933.64|5931.87|5931.87|0
1750922130000|2025-06-26 07:15:30|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|0
1750922140000|2025-06-26 07:15:40|5932.99|5932.99|5932.73|5932.73|5932.99|5932.99|5932.73|5932.73|0
1750922150000|2025-06-26 07:15:50|5932.51|5932.51|5929.83|5929.83|5932.51|5932.51|5929.83|5929.83|0
1750922160000|2025-06-26 07:16:00|5926.57|5926.57|5926.25|5926.25|5926.57|5926.57|5926.25|5926.25|0
1750922170000|2025-06-26 07:16:10|5925.58|5925.58|5925.58|5925.58|5925.58|5925.58|5925.58|5925.58|0
1750922180000|2025-06-26 07:16:20|5925.41|5925.41|5925.78|5925.78|5926.08|5926.08|5925.41|5925.41|0
1750922200000|2025-06-26 07:16:40|5923.06|5923.06|5922.92|5922.92|5923.06|5923.06|5922.92|5922.92|0
1750922210000|2025-06-26 07:16:50|5922.75|5922.75|5922.4|5922.4|5922.75|5922.75|5922.4|5922.4|0
1750922230000|2025-06-26 07:17:10|5922.22|5922.22|5920.75|5920.75|5922.22|5922.22|5920.75|5920.75|0
1750922240000|2025-06-26 07:17:20|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|0
1750922250000|2025-06-26 07:17:30|5918.16|5918.16|5918.48|5918.48|5918.48|5918.48|5918.16|5918.16|0
1750922260000|2025-06-26 07:17:40|5918.35|5918.35|5918.35|5918.35|5918.35|5918.35|5918.35|5918.35|0
1750922270000|2025-06-26 07:17:50|5917.77|5917.77|5917.07|5917.07|5917.77|5917.77|5917.01|5917.01|0
1750922290000|2025-06-26 07:18:10|5916.41|5916.41|5915.86|5915.86|5916.41|5916.41|5915.86|5915.86|0
1750922300000|2025-06-26 07:18:20|5915.64|5915.64|5913.82|5913.82|5915.64|5915.64|5913.82|5913.82|0
1750922310000|2025-06-26 07:18:30|5913.69|5913.69|5913.38|5913.38|5913.69|5913.69|5913.38|5913.38|0
1750922320000|2025-06-26 07:18:40|5913.44|5913.44|5913.66|5913.66|5913.66|5913.66|5913.01|5913.01|0
1750922330000|2025-06-26 07:18:50|5913.83|5913.83|5913.83|5913.83|5913.83|5913.83|5913.83|5913.83|0
1750922350000|2025-06-26 07:19:10|5913.41|5913.41|5913.41|5913.41|5913.41|5913.41|5913.41|5913.41|0
1750922360000|2025-06-26 07:19:20|5913.24|5913.24|5911.42|5911.42|5913.24|5913.24|5911|5911|0
1750922380000|2025-06-26 07:19:40|5912.07|5912.07|5911.9|5911.9|5912.34|5912.34|5911.9|5911.9|0
1750922400000|2025-06-26 07:20:00|5912.16|5912.16|5911.51|5911.51|5912.16|5912.16|5911.51|5911.51|0
1750922410000|2025-06-26 07:20:10|5911.68|5911.68|5912.76|5912.76|5912.89|5912.89|5911.68|5911.68|0
1750922420000|2025-06-26 07:20:20|5913.41|5913.41|5913.74|5913.74|5913.74|5913.74|5913.41|5913.41|0
1750922430000|2025-06-26 07:20:30|5913.68|5913.68|5913.18|5913.18|5913.68|5913.68|5913.18|5913.18|0
1750922460000|2025-06-26 07:21:00|5912.92|5912.92|5911.71|5911.71|5912.92|5912.92|5911.61|5911.61|0
1750922470000|2025-06-26 07:21:10|5912.36|5912.36|5912.11|5912.11|5912.4|5912.4|5912.11|5912.11|0
1750922480000|2025-06-26 07:21:20|5912.06|5912.06|5912.06|5912.06|5912.06|5912.06|5912.06|5912.06|0
1750922490000|2025-06-26 07:21:30|5911.92|5911.92|5912.03|5912.03|5912.03|5912.03|5911.92|5911.92|0
1750922510000|2025-06-26 07:21:50|5911.61|5911.61|5911.46|5911.46|5911.79|5911.79|5911.46|5911.46|0
1750922520000|2025-06-26 07:22:00|5911.72|5911.72|5911.02|5911.02|5911.72|5911.72|5911.02|5911.02|0
1750922530000|2025-06-26 07:22:10|5910.69|5910.69|5910.63|5910.63|5910.69|5910.69|5910.63|5910.63|0
1750922540000|2025-06-26 07:22:20|5910.5|5910.5|5910.5|5910.5|5910.5|5910.5|5910.5|5910.5|0
1750922550000|2025-06-26 07:22:30|5911.22|5911.22|5911.75|5911.75|5911.75|5911.75|5911.22|5911.22|0
1750922560000|2025-06-26 07:22:40|5911.88|5911.88|5912.71|5912.71|5912.71|5912.71|5911.88|5911.88|0
1750922570000|2025-06-26 07:22:50|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|0
1750922580000|2025-06-26 07:23:00|5913.1|5913.1|5912.97|5912.97|5913.1|5913.1|5912.97|5912.97|0
1750922590000|2025-06-26 07:23:10|5912.66|5912.66|5912.66|5912.66|5912.66|5912.66|5912.66|5912.66|0
1750922600000|2025-06-26 07:23:20|5912.01|5912.01|5912.01|5912.01|5912.01|5912.01|5912.01|5912.01|0
1750922610000|2025-06-26 07:23:30|5911.95|5911.95|5911.82|5911.82|5911.95|5911.95|5911.82|5911.82|0
1750922620000|2025-06-26 07:23:40|5911.95|5911.95|5911.51|5911.51|5911.95|5911.95|5911.51|5911.51|0
1750922630000|2025-06-26 07:23:50|5911.77|5911.77|5911.64|5911.64|5911.77|5911.77|5911.64|5911.64|0
1750922640000|2025-06-26 07:24:00|5911.77|5911.77|5911.9|5911.9|5911.9|5911.9|5911.77|5911.77|0
1750922650000|2025-06-26 07:24:10|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|0
1750922660000|2025-06-26 07:24:20|5911.45|5911.45|5911.45|5911.45|5911.45|5911.45|5911.45|5911.45|0
1750922680000|2025-06-26 07:24:40|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|0
1750922690000|2025-06-26 07:24:50|5910.66|5910.66|5910.77|5910.77|5910.99|5910.99|5910.66|5910.66|0
1750922720000|2025-06-26 07:25:20|5910.9|5910.9|5911.35|5911.35|5911.35|5911.35|5910.9|5910.9|0
1750922730000|2025-06-26 07:25:30|5911.22|5911.22|5911.22|5911.22|5911.22|5911.22|5911.22|5911.22|0
1750922740000|2025-06-26 07:25:40|5911.55|5911.55|5911.55|5911.55|5911.55|5911.55|5911.55|5911.55|0
1750922770000|2025-06-26 07:26:10|5911.42|5911.42|5911.42|5911.42|5911.42|5911.42|5911.42|5911.42|0
1750922810000|2025-06-26 07:26:50|5911.71|5911.71|5911.71|5911.71|5911.71|5911.71|5911.71|5911.71|0
1750922820000|2025-06-26 07:27:00|5911.38|5911.38|5911.89|5911.89|5911.89|5911.89|5911.38|5911.38|0
1750922830000|2025-06-26 07:27:10|5911.24|5911.24|5911.69|5911.69|5911.69|5911.69|5911.11|5911.11|0
1750922860000|2025-06-26 07:27:40|5912.35|5912.35|5913.12|5913.12|5913.12|5913.12|5912.35|5912.35|0
1750922870000|2025-06-26 07:27:50|5912.79|5912.79|5912.79|5912.79|5912.79|5912.79|5912.79|5912.79|0
1750922910000|2025-06-26 07:28:30|5912.14|5912.14|5912.47|5912.47|5912.47|5912.47|5912.14|5912.14|0
1750922920000|2025-06-26 07:28:40|5912.18|5912.18|5912.31|5912.31|5912.31|5912.31|5911.68|5911.68|0
1750922930000|2025-06-26 07:28:50|5912.28|5912.28|5912.41|5912.41|5912.41|5912.41|5912.28|5912.28|0
1750922940000|2025-06-26 07:29:00|5912.28|5912.28|5912.28|5912.28|5912.28|5912.28|5912.28|5912.28|0
1750922970000|2025-06-26 07:29:30|5912.23|5912.23|5912.23|5912.23|5912.23|5912.23|5912.23|5912.23|0
1750922980000|2025-06-26 07:29:40|5912.67|5912.67|5912.67|5912.67|5912.67|5912.67|5912.67|5912.67|0
1750922990000|2025-06-26 07:29:50|5912.89|5912.89|5912.89|5912.89|5912.89|5912.89|5912.89|5912.89|0
1750923000000|2025-06-26 07:30:00|5913.18|5913.18|5915.8|5915.8|5915.8|5915.8|5913.18|5913.18|0
1750923010000|2025-06-26 07:30:10|5915.93|5915.93|5916.37|5916.37|5916.37|5916.37|5915.93|5915.93|0
1750923020000|2025-06-26 07:30:20|5916.32|5916.32|5915.77|5915.77|5916.32|5916.32|5915.77|5915.77|0
1750923040000|2025-06-26 07:30:40|5915.51|5915.51|5913.74|5913.74|5915.51|5915.51|5913.74|5913.74|0
1750923060000|2025-06-26 07:31:00|5914.07|5914.07|5914.72|5914.72|5914.72|5914.72|5914.07|5914.07|0
1750923070000|2025-06-26 07:31:10|5914.39|5914.39|5914.39|5914.39|5914.72|5914.72|5914.39|5914.39|0
1750923080000|2025-06-26 07:31:20|5914.11|5914.11|5914.11|5914.11|5914.11|5914.11|5914.11|5914.11|0
1750923090000|2025-06-26 07:31:30|5913.52|5913.52|5913.29|5913.29|5913.52|5913.52|5913.19|5913.19|0
1750923100000|2025-06-26 07:31:40|5913.07|5913.07|5913.46|5913.46|5913.72|5913.72|5913.07|5913.07|0
1750923110000|2025-06-26 07:31:50|5913.13|5913.13|5913.13|5913.13|5913.13|5913.13|5913.13|5913.13|0
1750923120000|2025-06-26 07:32:00|5912.96|5912.96|5912.96|5912.96|5912.96|5912.96|5912.96|5912.96|0
1750923130000|2025-06-26 07:32:10|5912.12|5912.12|5912.25|5912.25|5912.25|5912.25|5912.12|5912.12|0
1750923140000|2025-06-26 07:32:20|5911.92|5911.92|5911.79|5911.79|5911.92|5911.92|5911.79|5911.79|0
1750923150000|2025-06-26 07:32:30|5911.92|5911.92|5911.66|5911.66|5911.92|5911.92|5911.66|5911.66|0
1750923160000|2025-06-26 07:32:40|5911.92|5911.92|5911.92|5911.92|5911.92|5911.92|5911.92|5911.92|0
1750923180000|2025-06-26 07:33:00|5912.38|5912.38|5913.24|5913.24|5913.24|5913.24|5912.38|5912.38|0
1750923190000|2025-06-26 07:33:10|5913.5|5913.5|5913.5|5913.5|5913.5|5913.5|5913.5|5913.5|0
1750923220000|2025-06-26 07:33:40|5913.24|5913.24|5913.37|5913.37|5913.37|5913.37|5913.1|5913.1|0
1750923240000|2025-06-26 07:34:00|5912.86|5912.86|5912.91|5912.91|5912.91|5912.91|5912.86|5912.86|0
1750923250000|2025-06-26 07:34:10|5912.62|5912.62|5911.76|5911.76|5913.06|5913.06|5911.76|5911.76|0
1750923260000|2025-06-26 07:34:20|5911.32|5911.32|5911.32|5911.32|5911.32|5911.32|5911.32|5911.32|0
1750923270000|2025-06-26 07:34:30|5910.99|5910.99|5911.32|5911.32|5911.32|5911.32|5910.99|5910.99|0
1750923290000|2025-06-26 07:34:50|5910.99|5910.99|5910.4|5910.4|5910.99|5910.99|5910.4|5910.4|0
1750923300000|2025-06-26 07:35:00|5910.27|5910.27|5910.37|5910.37|5910.37|5910.37|5910.27|5910.27|0
1750923310000|2025-06-26 07:35:10|5910.1|5910.1|5910.1|5910.1|5910.1|5910.1|5910.1|5910.1|0
1750923320000|2025-06-26 07:35:20|5910.33|5910.33|5910.33|5910.33|5910.33|5910.33|5910.33|5910.33|0
1750923350000|2025-06-26 07:35:50|5910.43|5910.43|5911.09|5911.09|5911.09|5911.09|5910.43|5910.43|0
1750923360000|2025-06-26 07:36:00|5910.91|5910.91|5909.51|5909.51|5910.91|5910.91|5909.51|5909.51|0
1750923370000|2025-06-26 07:36:10|5909.18|5909.18|5909.18|5909.18|5909.18|5909.18|5909.18|5909.18|0
1750923390000|2025-06-26 07:36:30|5908.96|5908.96|5908.96|5908.96|5908.96|5908.96|5908.96|5908.96|0
1750923420000|2025-06-26 07:37:00|5909.61|5909.61|5909.35|5909.35|5909.94|5909.94|5909.17|5909.17|0
1750923430000|2025-06-26 07:37:10|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|0
1750923470000|2025-06-26 07:37:50|5908.76|5908.76|5908.17|5908.17|5908.76|5908.76|5908.17|5908.17|0
1750923480000|2025-06-26 07:38:00|5907.75|5907.75|5907.75|5907.75|5907.75|5907.75|5907.75|5907.75|0
1750923500000|2025-06-26 07:38:20|5907.42|5907.42|5907.12|5907.12|5907.42|5907.42|5906.77|5906.77|0
1750923510000|2025-06-26 07:38:30|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|0
1750923530000|2025-06-26 07:38:50|5907.38|5907.38|5907.38|5907.38|5907.38|5907.38|5907.38|5907.38|0
1750923540000|2025-06-26 07:39:00|5907.56|5907.56|5907.23|5907.23|5907.56|5907.56|5907.23|5907.23|0
1750923550000|2025-06-26 07:39:10|5907.56|5907.56|5908.13|5908.13|5908.13|5908.13|5907.42|5907.42|0
1750923560000|2025-06-26 07:39:20|5908.42|5908.42|5908.55|5908.55|5908.55|5908.55|5908.42|5908.42|0
1750923580000|2025-06-26 07:39:40|5908.87|5908.87|5907.37|5907.37|5908.87|5908.87|5907.37|5907.37|0
1750923600000|2025-06-26 07:40:00|5907.15|5907.15|5907.47|5907.47|5907.47|5907.47|5907.15|5907.15|0
1750923610000|2025-06-26 07:40:10|5906.82|5906.82|5906.82|5906.82|5906.82|5906.82|5906.82|5906.82|0
1750923640000|2025-06-26 07:40:40|5906.5|5906.5|5906.17|5906.17|5906.5|5906.5|5906.17|5906.17|0
1750923650000|2025-06-26 07:40:50|5905.84|5905.84|5906.02|5906.02|5906.02|5906.02|5905.84|5905.84|0
1750923660000|2025-06-26 07:41:00|5905.95|5905.95|5906.28|5906.28|5906.28|5906.28|5905.95|5905.95|0
1750923670000|2025-06-26 07:41:10|5906.6|5906.6|5906.76|5906.76|5906.87|5906.87|5906.54|5906.54|0
1750923680000|2025-06-26 07:41:20|5906.9|5906.9|5907.22|5907.22|5907.44|5907.44|5906.9|5906.9|0
1750923690000|2025-06-26 07:41:30|5907|5907|5907|5907|5907|5907|5907|5907|0
1750923700000|2025-06-26 07:41:40|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|0
1750923720000|2025-06-26 07:42:00|5907|5907|5907.32|5907.32|5907.32|5907.32|5907|5907|0
1750923730000|2025-06-26 07:42:10|5907.65|5907.65|5908.3|5908.3|5908.3|5908.3|5907.65|5907.65|0
1750923740000|2025-06-26 07:42:20|5908.59|5908.59|5909.16|5909.16|5909.16|5909.16|5908.59|5908.59|0
1750923760000|2025-06-26 07:42:40|5909.25|5909.25|5909.28|5909.28|5909.28|5909.28|5908.99|5908.99|0
1750923770000|2025-06-26 07:42:50|5909.15|5909.15|5909.15|5909.15|5909.15|5909.15|5909.15|5909.15|0
1750923780000|2025-06-26 07:43:00|5909.28|5909.28|5909.28|5909.28|5909.28|5909.28|5909.28|5909.28|0
1750923790000|2025-06-26 07:43:10|5909.72|5909.72|5909.72|5909.72|5909.72|5909.72|5909.72|5909.72|0
1750923800000|2025-06-26 07:43:20|5910.05|5910.05|5910.64|5910.64|5910.64|5910.64|5910.05|5910.05|0
1750923810000|2025-06-26 07:43:30|5910.96|5910.96|5910.96|5910.96|5910.96|5910.96|5910.96|5910.96|0
1750923820000|2025-06-26 07:43:40|5910.83|5910.83|5910.96|5910.96|5910.96|5910.96|5910.83|5910.83|0
1750923830000|2025-06-26 07:43:50|5910.67|5910.67|5911.66|5911.66|5911.66|5911.66|5910.56|5910.56|0
1750923840000|2025-06-26 07:44:00|5911.33|5911.33|5911.82|5911.82|5912.11|5912.11|5911.33|5911.33|0
1750923850000|2025-06-26 07:44:10|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|0
1750923860000|2025-06-26 07:44:20|5911.45|5911.45|5911.17|5911.17|5911.74|5911.74|5911.17|5911.17|0
1750923870000|2025-06-26 07:44:30|5910.25|5910.25|5910.25|5910.25|5910.25|5910.25|5910.25|5910.25|0
1750923890000|2025-06-26 07:44:50|5910.58|5910.58|5910.71|5910.71|5910.71|5910.71|5910.58|5910.58|0
1750923900000|2025-06-26 07:45:00|5911.36|5911.36|5911.62|5911.62|5911.62|5911.62|5911.36|5911.36|0
1750923910000|2025-06-26 07:45:10|5911.48|5911.48|5911.19|5911.19|5911.48|5911.48|5911.19|5911.19|0
1750923920000|2025-06-26 07:45:20|5911.52|5911.52|5910.88|5910.88|5911.54|5911.54|5910.88|5910.88|0
1750923930000|2025-06-26 07:45:30|5911.16|5911.16|5911.45|5911.45|5911.45|5911.45|5911.16|5911.16|0
1750923940000|2025-06-26 07:45:40|5911.46|5911.46|5911.49|5911.49|5911.49|5911.49|5911.46|5911.46|0
1750923950000|2025-06-26 07:45:50|5911.16|5911.16|5911.16|5911.16|5911.16|5911.16|5911.16|5911.16|0
1750923960000|2025-06-26 07:46:00|5911.34|5911.34|5911.47|5911.47|5911.47|5911.47|5911.34|5911.34|0
1750923970000|2025-06-26 07:46:10|5911.91|5911.91|5911.91|5911.91|5911.91|5911.91|5911.91|5911.91|0
1750924010000|2025-06-26 07:46:50|5911.26|5911.26|5911.26|5911.26|5911.26|5911.26|5911.26|5911.26|0
1750924020000|2025-06-26 07:47:00|5911.39|5911.39|5911.39|5911.39|5911.39|5911.39|5911.39|5911.39|0
1750924060000|2025-06-26 07:47:40|5911.37|5911.37|5911.35|5911.35|5911.37|5911.37|5911.35|5911.35|0
1750924080000|2025-06-26 07:48:00|5911.03|5911.03|5910.44|5910.44|5911.03|5911.03|5910.44|5910.44|0
1750924100000|2025-06-26 07:48:20|5909.46|5909.46|5910.27|5910.27|5910.27|5910.27|5909.29|5909.29|0
1750924110000|2025-06-26 07:48:30|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|0
1750924120000|2025-06-26 07:48:40|5910.3|5910.3|5909.91|5909.91|5910.33|5910.33|5909.91|5909.91|0
1750924130000|2025-06-26 07:48:50|5909.59|5909.59|5909.59|5909.59|5909.59|5909.59|5909.59|5909.59|0
1750924140000|2025-06-26 07:49:00|5909.14|5909.14|5909.25|5909.25|5909.25|5909.25|5909.14|5909.14|0
1750924150000|2025-06-26 07:49:10|5909.12|5909.12|5909.12|5909.12|5909.12|5909.12|5909.12|5909.12|0
1750924170000|2025-06-26 07:49:30|5909.78|5909.78|5910.68|5910.68|5910.68|5910.68|5909.78|5909.78|0
1750924190000|2025-06-26 07:49:50|5910.35|5910.35|5910.53|5910.53|5910.53|5910.53|5910.35|5910.35|0
1750924200000|2025-06-26 07:50:00|5910.79|5910.79|5911.47|5911.47|5911.47|5911.47|5910.79|5910.79|0
1750924210000|2025-06-26 07:50:10|5911.3|5911.3|5910.65|5910.65|5911.88|5911.88|5910.65|5910.65|0
1750924220000|2025-06-26 07:50:20|5910.94|5910.94|5910.3|5910.3|5910.94|5910.94|5910.3|5910.3|0
1750924230000|2025-06-26 07:50:30|5909.65|5909.65|5909.65|5909.65|5909.65|5909.65|5909.65|5909.65|0
1750924240000|2025-06-26 07:50:40|5909.88|5909.88|5909.61|5909.61|5909.88|5909.88|5909.61|5909.61|0
1750924260000|2025-06-26 07:51:00|5908.53|5908.53|5907.38|5907.38|5908.53|5908.53|5907.38|5907.38|0
1750924270000|2025-06-26 07:51:10|5907.11|5907.11|5907.11|5907.11|5907.11|5907.11|5907.11|5907.11|0
1750924280000|2025-06-26 07:51:20|5906.46|5906.46|5906.46|5906.46|5906.46|5906.46|5906.46|5906.46|0
1750924290000|2025-06-26 07:51:30|5905.81|5905.81|5904.83|5904.83|5905.81|5905.81|5904.83|5904.83|0
1750924300000|2025-06-26 07:51:40|5904.51|5904.51|5904.38|5904.38|5904.51|5904.51|5904.38|5904.38|0
1750924310000|2025-06-26 07:51:50|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|0
1750924320000|2025-06-26 07:52:00|5905.8|5905.8|5906.19|5906.19|5906.19|5906.19|5905.8|5905.8|0
1750924330000|2025-06-26 07:52:10|5905.54|5905.54|5905.22|5905.22|5905.54|5905.54|5905.22|5905.22|0
1750924340000|2025-06-26 07:52:20|5905.54|5905.54|5905.54|5905.54|5905.54|5905.54|5905.54|5905.54|0
1750924350000|2025-06-26 07:52:30|5905.28|5905.28|5904.14|5904.14|5905.28|5905.28|5903.86|5903.86|0
1750924400000|2025-06-26 07:53:20|5903.49|5903.49|5903.49|5903.49|5903.49|5903.49|5903.49|5903.49|0
1750924410000|2025-06-26 07:53:30|5902.33|5902.33|5902.07|5902.07|5902.33|5902.33|5902.07|5902.07|0
1750924420000|2025-06-26 07:53:40|5901.78|5901.78|5901.49|5901.49|5901.78|5901.78|5901.16|5901.16|0
1750924430000|2025-06-26 07:53:50|5901.35|5901.35|5901.12|5901.12|5901.35|5901.35|5901.07|5901.07|0
1750924440000|2025-06-26 07:54:00|5901.41|5901.41|5901.41|5901.41|5901.41|5901.41|5901.41|5901.41|0
1750924450000|2025-06-26 07:54:10|5901.7|5901.7|5901.7|5901.7|5901.7|5901.7|5901.7|5901.7|0
1750924460000|2025-06-26 07:54:20|5902.36|5902.36|5902.36|5902.36|5902.36|5902.36|5902.36|5902.36|0
1750924470000|2025-06-26 07:54:30|5902.03|5902.03|5902.03|5902.03|5902.03|5902.03|5902.03|5902.03|0
1750924480000|2025-06-26 07:54:40|5901.77|5901.77|5902.49|5902.49|5902.49|5902.49|5901.77|5901.77|0
1750924500000|2025-06-26 07:55:00|5902.81|5902.81|5902.81|5902.81|5902.81|5902.81|5902.81|5902.81|0
1750924520000|2025-06-26 07:55:20|5903.46|5903.46|5903.6|5903.6|5903.73|5903.73|5903.46|5903.46|0
1750924550000|2025-06-26 07:55:50|5904.25|5904.25|5904.25|5904.25|5904.25|5904.25|5904.25|5904.25|0
1750924560000|2025-06-26 07:56:00|5904.57|5904.57|5905.53|5905.53|5905.53|5905.53|5904.57|5904.57|0
1750924580000|2025-06-26 07:56:20|5905.82|5905.82|5905.82|5905.82|5905.82|5905.82|5905.82|5905.82|0
1750924590000|2025-06-26 07:56:30|5906.4|5906.4|5907.18|5907.18|5907.18|5907.18|5906.4|5906.4|0
1750924600000|2025-06-26 07:56:40|5907.13|5907.13|5906.23|5906.23|5907.13|5907.13|5906.23|5906.23|0
1750924610000|2025-06-26 07:56:50|5906.55|5906.55|5906.55|5906.55|5906.55|5906.55|5906.55|5906.55|0
1750924620000|2025-06-26 07:57:00|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|0
1750924630000|2025-06-26 07:57:10|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|0
1750924650000|2025-06-26 07:57:30|5907.27|5907.27|5907.27|5907.27|5907.27|5907.27|5907.27|5907.27|0
1750924670000|2025-06-26 07:57:50|5907.4|5907.4|5908.08|5908.08|5908.08|5908.08|5907.4|5907.4|0
1750924680000|2025-06-26 07:58:00|5908.84|5908.84|5908.51|5908.51|5908.84|5908.84|5908.51|5908.51|0
1750924690000|2025-06-26 07:58:10|5908.54|5908.54|5908.4|5908.4|5908.67|5908.67|5908.4|5908.4|0
1750924700000|2025-06-26 07:58:20|5908.54|5908.54|5908.21|5908.21|5908.54|5908.54|5908.21|5908.21|0
1750924720000|2025-06-26 07:58:40|5908.47|5908.47|5908.47|5908.47|5908.47|5908.47|5908.47|5908.47|0
1750924730000|2025-06-26 07:58:50|5908.8|5908.8|5909.2|5909.2|5909.2|5909.2|5908.8|5908.8|0
1750924740000|2025-06-26 07:59:00|5908.87|5908.87|5908.79|5908.79|5909.16|5909.16|5908.66|5908.66|0
1750924760000|2025-06-26 07:59:20|5909.12|5909.12|5909.12|5909.12|5909.12|5909.12|5909.12|5909.12|0
1750924770000|2025-06-26 07:59:30|5909.25|5909.25|5909.25|5909.25|5909.25|5909.25|5909.25|5909.25|0
1750924780000|2025-06-26 07:59:40|5909.57|5909.57|5909.83|5909.83|5909.83|5909.83|5909.57|5909.57|0
1750924800000|2025-06-26 08:00:00|5910.11|5910.11|5911.41|5911.41|5911.41|5911.41|5910.11|5910.11|0
1750924810000|2025-06-26 08:00:10|5911.09|5911.09|5911.38|5911.38|5911.38|5911.38|5911.09|5911.09|0
1750924830000|2025-06-26 08:00:30|5911.05|5911.05|5911.05|5911.05|5911.05|5911.05|5911.05|5911.05|0
1750924840000|2025-06-26 08:00:40|5910.76|5910.76|5910.63|5910.63|5910.76|5910.76|5910.63|5910.63|0
1750924880000|2025-06-26 08:01:20|5910.95|5910.95|5910.95|5910.95|5910.95|5910.95|5910.95|5910.95|0
1750924900000|2025-06-26 08:01:40|5911.28|5911.28|5911.81|5911.81|5911.81|5911.81|5911.28|5911.28|0
1750924910000|2025-06-26 08:01:50|5912.13|5912.13|5912.99|5912.99|5912.99|5912.99|5912.13|5912.13|0
1750924920000|2025-06-26 08:02:00|5913.21|5913.21|5913.96|5913.96|5914.55|5914.55|5913.21|5913.21|0
1750924930000|2025-06-26 08:02:10|5914.29|5914.29|5914.29|5914.29|5914.29|5914.29|5914.29|5914.29|0
1750924940000|2025-06-26 08:02:20|5913.96|5913.96|5914.12|5914.12|5914.12|5914.12|5913.96|5913.96|0
1750924950000|2025-06-26 08:02:30|5914.15|5914.15|5913.83|5913.83|5914.15|5914.15|5913.83|5913.83|0
1750924960000|2025-06-26 08:02:40|5914.15|5914.15|5914.15|5914.15|5914.15|5914.15|5914.15|5914.15|0
1750925000000|2025-06-26 08:03:20|5914.48|5914.48|5914.56|5914.56|5914.56|5914.56|5914.48|5914.48|0
1750925010000|2025-06-26 08:03:30|5914.54|5914.54|5914.32|5914.32|5914.54|5914.54|5914.32|5914.32|0
1750925020000|2025-06-26 08:03:40|5914|5914|5914|5914|5914|5914|5914|5914|0
1750925030000|2025-06-26 08:03:50|5914.44|5914.44|5915.33|5915.33|5915.33|5915.33|5914.44|5914.44|0
1750925040000|2025-06-26 08:04:00|5915.56|5915.56|5917.13|5917.13|5917.13|5917.13|5915.56|5915.56|0
1750925050000|2025-06-26 08:04:10|5917.08|5917.08|5916.73|5916.73|5917.08|5917.08|5916.73|5916.73|0
1750925070000|2025-06-26 08:04:30|5916.4|5916.4|5916.4|5916.4|5916.4|5916.4|5916.4|5916.4|0
1750925090000|2025-06-26 08:04:50|5916.66|5916.66|5916.27|5916.27|5916.66|5916.66|5916.27|5916.27|0
1750925100000|2025-06-26 08:05:00|5916.56|5916.56|5916.49|5916.49|5916.78|5916.78|5916.49|5916.49|0
1750925110000|2025-06-26 08:05:10|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|0
1750925130000|2025-06-26 08:05:30|5916.43|5916.43|5916.43|5916.43|5916.43|5916.43|5916.43|5916.43|0
1750925140000|2025-06-26 08:05:40|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|0
1750925160000|2025-06-26 08:06:00|5916.89|5916.89|5917.35|5917.35|5917.57|5917.57|5916.89|5916.89|0
1750925170000|2025-06-26 08:06:10|5917.06|5917.06|5917.06|5917.06|5917.06|5917.06|5917.06|5917.06|0
1750925190000|2025-06-26 08:06:30|5916.8|5916.8|5916.8|5916.8|5916.8|5916.8|5916.8|5916.8|0
1750925200000|2025-06-26 08:06:40|5916.47|5916.47|5916.47|5916.47|5916.47|5916.47|5916.47|5916.47|0
1750925210000|2025-06-26 08:06:50|5916.8|5916.8|5917.67|5917.67|5917.67|5917.67|5916.8|5916.8|0
1750925220000|2025-06-26 08:07:00|5917.85|5917.85|5917.85|5917.85|5917.85|5917.85|5917.85|5917.85|0
1750925260000|2025-06-26 08:07:40|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|0
1750925270000|2025-06-26 08:07:50|5917.26|5917.26|5918|5918|5918|5918|5917.26|5917.26|0
1750925290000|2025-06-26 08:08:10|5918.14|5918.14|5918.14|5918.14|5918.14|5918.14|5918.14|5918.14|0
1750925300000|2025-06-26 08:08:20|5918.79|5918.79|5918.79|5918.79|5918.79|5918.79|5918.79|5918.79|0
1750925320000|2025-06-26 08:08:40|5918.14|5918.14|5918.14|5918.14|5918.14|5918.14|5918.14|5918.14|0
1750925330000|2025-06-26 08:08:50|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|0
1750925360000|2025-06-26 08:09:20|5918.68|5918.68|5919.54|5919.54|5919.54|5919.54|5918.68|5918.68|0
1750925390000|2025-06-26 08:09:50|5919.21|5919.21|5918.06|5918.06|5919.21|5919.21|5918.06|5918.06|0
1750925400000|2025-06-26 08:10:00|5918.39|5918.39|5919.43|5919.43|5919.43|5919.43|5918.39|5918.39|0
1750925410000|2025-06-26 08:10:10|5919.98|5919.98|5920.2|5920.2|5920.2|5920.2|5919.98|5919.98|0
1750925420000|2025-06-26 08:10:20|5920.38|5920.38|5921.03|5921.03|5921.03|5921.03|5920.38|5920.38|0
1750925440000|2025-06-26 08:10:40|5920.71|5920.71|5920.71|5920.71|5920.71|5920.71|5920.71|5920.71|0
1750925450000|2025-06-26 08:10:50|5921.03|5921.03|5921.58|5921.58|5921.58|5921.58|5921.03|5921.03|0
1750925460000|2025-06-26 08:11:00|5922.11|5922.11|5921.78|5921.78|5922.11|5922.11|5921.78|5921.78|0
1750925470000|2025-06-26 08:11:10|5922.22|5922.22|5923|5923|5923|5923|5922|5922|0
1750925480000|2025-06-26 08:11:20|5922.86|5922.86|5923.15|5923.15|5923.15|5923.15|5922.86|5922.86|0
1750925490000|2025-06-26 08:11:30|5923.02|5923.02|5920.79|5920.79|5923.02|5923.02|5920.66|5920.66|0
1750925510000|2025-06-26 08:11:50|5921.44|5921.44|5921.44|5921.44|5921.44|5921.44|5921.44|5921.44|0
1750925520000|2025-06-26 08:12:00|5921.31|5921.31|5921.74|5921.74|5921.74|5921.74|5921.31|5921.31|0
1750925540000|2025-06-26 08:12:20|5921.96|5921.96|5921.96|5921.96|5921.96|5921.96|5921.96|5921.96|0
1750925550000|2025-06-26 08:12:30|5922.18|5922.18|5922.18|5922.18|5922.18|5922.18|5922.18|5922.18|0
1750925560000|2025-06-26 08:12:40|5922.51|5922.51|5922.74|5922.74|5922.74|5922.74|5922.51|5922.51|0
1750925640000|2025-06-26 08:14:00|5923.39|5923.39|5924|5924|5924|5924|5923.39|5923.39|0
1750925670000|2025-06-26 08:14:30|5923.35|5923.35|5923.35|5923.35|5923.35|5923.35|5923.35|5923.35|0
1750925680000|2025-06-26 08:14:40|5923.5|5923.5|5923.5|5923.5|5923.5|5923.5|5923.5|5923.5|0
1750925690000|2025-06-26 08:14:50|5923.63|5923.63|5924.18|5924.18|5924.18|5924.18|5923.63|5923.63|0
1750925700000|2025-06-26 08:15:00|5924.05|5924.05|5924.08|5924.08|5924.08|5924.08|5924.05|5924.05|0
1750925710000|2025-06-26 08:15:10|5924.13|5924.13|5924.38|5924.38|5924.42|5924.42|5924.13|5924.13|0
1750925750000|2025-06-26 08:15:50|5924.16|5924.16|5924.03|5924.03|5924.16|5924.16|5924.03|5924.03|0
1750925760000|2025-06-26 08:16:00|5924.35|5924.35|5925.03|5925.03|5925.03|5925.03|5924.35|5924.35|0
1750925770000|2025-06-26 08:16:10|5924.81|5924.81|5924.81|5924.81|5924.81|5924.81|5924.81|5924.81|0
1750925780000|2025-06-26 08:16:20|5924.94|5924.94|5925.07|5925.07|5925.07|5925.07|5924.94|5924.94|0
1750925800000|2025-06-26 08:16:40|5924.75|5924.75|5925.01|5925.01|5925.01|5925.01|5924.75|5924.75|0
1750925820000|2025-06-26 08:17:00|5924.96|5924.96|5924.87|5924.87|5925.03|5925.03|5924.87|5924.87|0
1750925830000|2025-06-26 08:17:10|5924.82|5924.82|5925.36|5925.36|5925.36|5925.36|5924.82|5924.82|0
1750925850000|2025-06-26 08:17:30|5924.71|5924.71|5924.58|5924.58|5924.71|5924.71|5924.58|5924.58|0
1750925920000|2025-06-26 08:18:40|5925.02|5925.02|5925.37|5925.37|5925.37|5925.37|5925.02|5925.02|0
1750925940000|2025-06-26 08:19:00|5925.42|5925.42|5925.42|5925.42|5925.42|5925.42|5925.42|5925.42|0
1750925950000|2025-06-26 08:19:10|5925.2|5925.2|5925.2|5925.2|5925.2|5925.2|5925.2|5925.2|0
1750925970000|2025-06-26 08:19:30|5925.33|5925.33|5925.33|5925.33|5925.33|5925.33|5925.33|5925.33|0
1750925980000|2025-06-26 08:19:40|5925.36|5925.36|5925.36|5925.36|5925.36|5925.36|5925.36|5925.36|0
1750925990000|2025-06-26 08:19:50|5925.58|5925.58|5925.46|5925.46|5925.58|5925.58|5925.33|5925.33|0
1750926000000|2025-06-26 08:20:00|5925.75|5925.75|5925.17|5925.17|5925.77|5925.77|5925.17|5925.17|0
1750926010000|2025-06-26 08:20:10|5924.39|5924.39|5924.1|5924.1|5924.39|5924.39|5924.1|5924.1|0
1750926020000|2025-06-26 08:20:20|5924.75|5924.75|5924.75|5924.75|5924.75|5924.75|5924.75|5924.75|0
1750926040000|2025-06-26 08:20:40|5924.62|5924.62|5924.62|5924.62|5924.62|5924.62|5924.62|5924.62|0
1750926060000|2025-06-26 08:21:00|5924.57|5924.57|5924.57|5924.57|5924.57|5924.57|5924.57|5924.57|0
1750926080000|2025-06-26 08:21:20|5924.24|5924.24|5924.51|5924.51|5925.22|5925.22|5924.24|5924.24|0
1750926100000|2025-06-26 08:21:40|5924.07|5924.07|5924.07|5924.07|5924.07|5924.07|5924.07|5924.07|0
1750926110000|2025-06-26 08:21:50|5923.42|5923.42|5923.28|5923.28|5923.42|5923.42|5923.28|5923.28|0
1750926120000|2025-06-26 08:22:00|5922.05|5922.05|5922.51|5922.51|5922.51|5922.51|5922.05|5922.05|0
1750926130000|2025-06-26 08:22:10|5922.84|5922.84|5923.49|5923.49|5923.49|5923.49|5922.84|5922.84|0
1750926150000|2025-06-26 08:22:30|5923.66|5923.66|5926.11|5926.11|5926.11|5926.11|5923.66|5923.66|0
1750926160000|2025-06-26 08:22:40|5926.28|5926.28|5926.28|5926.28|5926.28|5926.28|5926.28|5926.28|0
1750926180000|2025-06-26 08:23:00|5926.68|5926.68|5926.68|5926.68|5926.68|5926.68|5926.68|5926.68|0
1750926190000|2025-06-26 08:23:10|5927.98|5927.98|5927.98|5927.98|5927.98|5927.98|5927.98|5927.98|0
1750926200000|2025-06-26 08:23:20|5928.24|5928.24|5928.52|5928.52|5928.52|5928.52|5928.2|5928.2|0
1750926210000|2025-06-26 08:23:30|5928.85|5928.85|5928.86|5928.86|5928.86|5928.86|5928.85|5928.85|0
1750926220000|2025-06-26 08:23:40|5928.85|5928.85|5928.83|5928.83|5928.85|5928.85|5928.83|5928.83|0
1750926230000|2025-06-26 08:23:50|5928.5|5928.5|5928.52|5928.52|5928.52|5928.52|5928.5|5928.5|0
1750926250000|2025-06-26 08:24:10|5928.7|5928.7|5928.41|5928.41|5928.7|5928.7|5928.41|5928.41|0
1750926270000|2025-06-26 08:24:30|5928.28|5928.28|5925.25|5925.25|5928.28|5928.28|5925.25|5925.25|0
1750926280000|2025-06-26 08:24:40|5925.22|5925.22|5925.44|5925.44|5925.44|5925.44|5925.22|5925.22|0
1750926290000|2025-06-26 08:24:50|5925.46|5925.46|5925.46|5925.46|5925.46|5925.46|5925.46|5925.46|0
1750926300000|2025-06-26 08:25:00|5924.93|5924.93|5924.93|5924.93|5924.93|5924.93|5924.93|5924.93|0
1750926310000|2025-06-26 08:25:10|5924.79|5924.79|5924.79|5924.79|5924.79|5924.79|5924.79|5924.79|0
1750926340000|2025-06-26 08:25:40|5924.75|5924.75|5924.87|5924.87|5924.87|5924.87|5924.74|5924.74|0
1750926350000|2025-06-26 08:25:50|5924.55|5924.55|5924.55|5924.55|5924.55|5924.55|5924.55|5924.55|0
1750926360000|2025-06-26 08:26:00|5924.32|5924.32|5924.32|5924.32|5924.32|5924.32|5924.32|5924.32|0
1750926370000|2025-06-26 08:26:10|5924.06|5924.06|5923.15|5923.15|5924.06|5924.06|5923.15|5923.15|0
1750926380000|2025-06-26 08:26:20|5923.6|5923.6|5923.73|5923.73|5923.73|5923.73|5923.6|5923.6|0
1750926390000|2025-06-26 08:26:30|5923.69|5923.69|5923.69|5923.69|5923.69|5923.69|5923.69|5923.69|0
1750926400000|2025-06-26 08:26:40|5923.91|5923.91|5923.91|5923.91|5923.91|5923.91|5923.91|5923.91|0
1750926410000|2025-06-26 08:26:50|5924.13|5924.13|5924|5924|5924.13|5924.13|5924|5924|0
1750926420000|2025-06-26 08:27:00|5924.65|5924.65|5924.65|5924.65|5924.65|5924.65|5924.65|5924.65|0
1750926440000|2025-06-26 08:27:20|5924.94|5924.94|5924.93|5924.93|5924.94|5924.94|5924.93|5924.93|0
1750926480000|2025-06-26 08:28:00|5925.25|5925.25|5925.25|5925.25|5925.25|5925.25|5925.25|5925.25|0
1750926490000|2025-06-26 08:28:10|5925.39|5925.39|5924.73|5924.73|5925.39|5925.39|5924.7|5924.7|0
1750926510000|2025-06-26 08:28:30|5925.06|5925.06|5925.06|5925.06|5925.06|5925.06|5925.06|5925.06|0
1750926530000|2025-06-26 08:28:50|5925.19|5925.19|5925.19|5925.19|5925.19|5925.19|5925.19|5925.19|0
1750926540000|2025-06-26 08:29:00|5925.32|5925.32|5925.65|5925.65|5925.65|5925.65|5925.32|5925.32|0
1750926570000|2025-06-26 08:29:30|5925.78|5925.78|5925.45|5925.45|5925.78|5925.78|5925.45|5925.45|0
1750926610000|2025-06-26 08:30:10|5925.67|5925.67|5925.67|5925.67|5925.67|5925.67|5925.67|5925.67|0
1750926620000|2025-06-26 08:30:20|5925.69|5925.69|5925.69|5925.69|5925.69|5925.69|5925.69|5925.69|0
1750926630000|2025-06-26 08:30:30|5926.02|5926.02|5926.02|5926.02|5926.02|5926.02|5926.02|5926.02|0
1750926660000|2025-06-26 08:31:00|5926.32|5926.32|5926.32|5926.32|5926.32|5926.32|5926.32|5926.32|0
1750926670000|2025-06-26 08:31:10|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|0
1750926690000|2025-06-26 08:31:30|5926.2|5926.2|5925.93|5925.93|5926.2|5926.2|5925.93|5925.93|0
1750926700000|2025-06-26 08:31:40|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|0
1750926710000|2025-06-26 08:31:50|5925.82|5925.82|5925.17|5925.17|5925.82|5925.82|5925.17|5925.17|0
1750926720000|2025-06-26 08:32:00|5924.88|5924.88|5924.88|5924.88|5924.88|5924.88|5924.88|5924.88|0
1750926730000|2025-06-26 08:32:10|5924.75|5924.75|5924.75|5924.75|5924.75|5924.75|5924.75|5924.75|0
1750926740000|2025-06-26 08:32:20|5925.07|5925.07|5925.07|5925.07|5925.07|5925.07|5925.07|5925.07|0
1750926750000|2025-06-26 08:32:30|5924.9|5924.9|5925.22|5925.22|5925.22|5925.22|5924.9|5924.9|0
1750926780000|2025-06-26 08:33:00|5925.67|5925.67|5925.67|5925.67|5925.67|5925.67|5925.67|5925.67|0
1750926830000|2025-06-26 08:33:50|5925.34|5925.34|5925.47|5925.47|5925.47|5925.47|5925.34|5925.34|0
1750926850000|2025-06-26 08:34:10|5925.15|5925.15|5924.84|5924.84|5925.15|5925.15|5924.84|5924.84|0
1750926870000|2025-06-26 08:34:30|5925.06|5925.06|5924.84|5924.84|5925.06|5925.06|5924.84|5924.84|0
1750926890000|2025-06-26 08:34:50|5924.97|5924.97|5924.97|5924.97|5924.97|5924.97|5924.97|5924.97|0
1750926900000|2025-06-26 08:35:00|5925.32|5925.32|5925.32|5925.32|5925.32|5925.32|5925.32|5925.32|0
1750926910000|2025-06-26 08:35:10|5925|5925|5925|5925|5925|5925|5925|5925|0
1750926920000|2025-06-26 08:35:20|5925.39|5925.39|5925.39|5925.39|5925.39|5925.39|5925.39|5925.39|0
1750926950000|2025-06-26 08:35:50|5925.48|5925.48|5925.48|5925.48|5925.48|5925.48|5925.48|5925.48|0
1750926960000|2025-06-26 08:36:00|5925.26|5925.26|5925.36|5925.36|5925.36|5925.36|5925.04|5925.04|0
1750926990000|2025-06-26 08:36:30|5926.28|5926.28|5926.28|5926.28|5926.28|5926.28|5926.28|5926.28|0
1750927010000|2025-06-26 08:36:50|5926.22|5926.22|5926.09|5926.09|5926.22|5926.22|5926.09|5926.09|0
1750927050000|2025-06-26 08:37:30|5925.44|5925.44|5925.44|5925.44|5925.44|5925.44|5925.44|5925.44|0
1750927060000|2025-06-26 08:37:40|5925.7|5925.7|5925.7|5925.7|5925.7|5925.7|5925.7|5925.7|0
1750927070000|2025-06-26 08:37:50|5926.03|5926.03|5926.03|5926.03|5926.03|5926.03|5926.03|5926.03|0
1750927120000|2025-06-26 08:38:40|5926.25|5926.25|5926.03|5926.03|5926.25|5926.25|5926.03|5926.03|0
1750927130000|2025-06-26 08:38:50|5926.05|5926.05|5925.38|5925.38|5926.05|5926.05|5925.38|5925.38|0
1750927140000|2025-06-26 08:39:00|5925.6|5925.6|5925.6|5925.6|5925.6|5925.6|5925.6|5925.6|0
1750927150000|2025-06-26 08:39:10|5925.78|5925.78|5925.78|5925.78|5925.78|5925.78|5925.78|5925.78|0
1750927190000|2025-06-26 08:39:50|5924.86|5924.86|5924.59|5924.59|5924.86|5924.86|5924.59|5924.59|0
1750927200000|2025-06-26 08:40:00|5924.3|5924.3|5924.3|5924.3|5924.3|5924.3|5924.3|5924.3|0
1750927210000|2025-06-26 08:40:10|5923.65|5923.65|5923.9|5923.9|5923.9|5923.9|5923.48|5923.48|0
1750927220000|2025-06-26 08:40:20|5923.8|5923.8|5923.9|5923.9|5923.9|5923.9|5923.8|5923.8|0
1750927230000|2025-06-26 08:40:30|5923.8|5923.8|5923.8|5923.8|5923.8|5923.8|5923.8|5923.8|0
1750927240000|2025-06-26 08:40:40|5924.13|5924.13|5924.26|5924.26|5924.26|5924.26|5924.13|5924.13|0
1750927270000|2025-06-26 08:41:10|5924.39|5924.39|5924.39|5924.39|5924.39|5924.39|5924.39|5924.39|0
1750927280000|2025-06-26 08:41:20|5924.61|5924.61|5924.74|5924.74|5924.74|5924.74|5924.61|5924.61|0
1750927300000|2025-06-26 08:41:40|5924.61|5924.61|5924.48|5924.48|5924.61|5924.61|5924.48|5924.48|0
1750927330000|2025-06-26 08:42:10|5925.13|5925.13|5925.13|5925.13|5925.13|5925.13|5925.13|5925.13|0
1750927340000|2025-06-26 08:42:20|5925.42|5925.42|5925.42|5925.42|5925.42|5925.42|5925.42|5925.42|0
1750927350000|2025-06-26 08:42:30|5926.07|5926.07|5926.07|5926.07|5926.07|5926.07|5926.07|5926.07|0
1750927360000|2025-06-26 08:42:40|5925.94|5925.94|5925.94|5925.94|5925.94|5925.94|5925.94|5925.94|0
1750927390000|2025-06-26 08:43:10|5925.62|5925.62|5925.62|5925.62|5925.62|5925.62|5925.62|5925.62|0
1750927400000|2025-06-26 08:43:20|5925.07|5925.07|5924.94|5924.94|5925.07|5925.07|5924.94|5924.94|0
1750927420000|2025-06-26 08:43:40|5924.65|5924.65|5924.65|5924.65|5924.65|5924.65|5924.65|5924.65|0
1750927440000|2025-06-26 08:44:00|5925.2|5925.2|5925.48|5925.48|5925.48|5925.48|5925.2|5925.2|0
1750927460000|2025-06-26 08:44:20|5925.62|5925.62|5925.62|5925.62|5925.62|5925.62|5925.62|5925.62|0
1750927530000|2025-06-26 08:45:30|5925.29|5925.29|5924.96|5924.96|5925.29|5925.29|5924.96|5924.96|0
1750927540000|2025-06-26 08:45:40|5924.83|5924.83|5924.61|5924.61|5924.83|5924.83|5924.61|5924.61|0
1750927570000|2025-06-26 08:46:10|5924.39|5924.39|5924.39|5924.39|5924.39|5924.39|5924.39|5924.39|0
1750927590000|2025-06-26 08:46:30|5923.41|5923.41|5923.19|5923.19|5923.41|5923.41|5923.19|5923.19|0
1750927620000|2025-06-26 08:47:00|5923.63|5923.63|5923.86|5923.86|5923.86|5923.86|5923.63|5923.63|0
1750927630000|2025-06-26 08:47:10|5923.84|5923.84|5923.41|5923.41|5923.84|5923.84|5923.41|5923.41|0
1750927640000|2025-06-26 08:47:20|5923.27|5923.27|5923.09|5923.09|5923.27|5923.27|5922.62|5922.62|0
1750927650000|2025-06-26 08:47:30|5922.8|5922.8|5922.8|5922.8|5922.8|5922.8|5922.8|5922.8|0
1750927660000|2025-06-26 08:47:40|5922.93|5922.93|5922.93|5922.93|5922.93|5922.93|5922.93|5922.93|0
1750927670000|2025-06-26 08:47:50|5922.9|5922.9|5922.38|5922.38|5922.9|5922.9|5922.33|5922.33|0
1750927690000|2025-06-26 08:48:10|5922.25|5922.25|5922.12|5922.12|5922.25|5922.25|5922.12|5922.12|0
1750927700000|2025-06-26 08:48:20|5922.25|5922.25|5920.62|5920.62|5922.25|5922.25|5920.62|5920.62|0
1750927710000|2025-06-26 08:48:30|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|0
1750927720000|2025-06-26 08:48:40|5920.43|5920.43|5920.43|5920.43|5920.43|5920.43|5920.43|5920.43|0
1750927740000|2025-06-26 08:49:00|5920.56|5920.56|5920.12|5920.12|5920.56|5920.56|5920.12|5920.12|0
1750927750000|2025-06-26 08:49:10|5920.25|5920.25|5920.58|5920.58|5920.58|5920.58|5920.25|5920.25|0
1750927760000|2025-06-26 08:49:20|5920.9|5920.9|5920.51|5920.51|5920.9|5920.9|5920.51|5920.51|0
1750927790000|2025-06-26 08:49:50|5920.83|5920.83|5920.83|5920.83|5920.83|5920.83|5920.83|5920.83|0
1750927800000|2025-06-26 08:50:00|5920.51|5920.51|5920.51|5920.51|5920.51|5920.51|5920.51|5920.51|0
1750927820000|2025-06-26 08:50:20|5920.48|5920.48|5920.48|5920.48|5920.48|5920.48|5920.48|5920.48|0
1750927830000|2025-06-26 08:50:30|5920.8|5920.8|5920.94|5920.94|5920.94|5920.94|5920.8|5920.8|0
1750927840000|2025-06-26 08:50:40|5921.26|5921.26|5921.26|5921.26|5921.26|5921.26|5921.26|5921.26|0
1750927850000|2025-06-26 08:50:50|5921.59|5921.59|5921.59|5921.59|5921.59|5921.59|5921.59|5921.59|0
1750927860000|2025-06-26 08:51:00|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|0
1750927870000|2025-06-26 08:51:10|5921.9|5921.9|5921.9|5921.9|5921.9|5921.9|5921.9|5921.9|0
1750927880000|2025-06-26 08:51:20|5921.77|5921.77|5921.9|5921.9|5921.9|5921.9|5921.77|5921.77|0
1750927910000|2025-06-26 08:51:50|5921.25|5921.25|5921.25|5921.25|5921.25|5921.25|5921.25|5921.25|0
1750927940000|2025-06-26 08:52:20|5920.57|5920.57|5920.57|5920.57|5920.57|5920.57|5920.57|5920.57|0
1750927950000|2025-06-26 08:52:30|5920.51|5920.51|5919.23|5919.23|5920.51|5920.51|5919.23|5919.23|0
1750927960000|2025-06-26 08:52:40|5918.97|5918.97|5916.93|5916.93|5918.97|5918.97|5916.27|5916.27|0
1750927970000|2025-06-26 08:52:50|5916.7|5916.7|5916.44|5916.44|5916.7|5916.7|5916.44|5916.44|0
1750927980000|2025-06-26 08:53:00|5915.94|5915.94|5915.76|5915.76|5915.94|5915.94|5915.76|5915.76|0
1750927990000|2025-06-26 08:53:10|5915.59|5915.59|5915.59|5915.59|5915.59|5915.59|5915.59|5915.59|0
1750928000000|2025-06-26 08:53:20|5915.19|5915.19|5915.19|5915.19|5915.19|5915.19|5915.19|5915.19|0
1750928010000|2025-06-26 08:53:30|5914.9|5914.9|5914.77|5914.77|5914.9|5914.9|5914.77|5914.77|0
1750928020000|2025-06-26 08:53:40|5914.42|5914.42|5914.42|5914.42|5914.42|5914.42|5914.42|5914.42|0
1750928030000|2025-06-26 08:53:50|5913.77|5913.77|5914.1|5914.1|5914.1|5914.1|5913.77|5913.77|0
1750928040000|2025-06-26 08:54:00|5914.27|5914.27|5913.74|5913.74|5914.27|5914.27|5913.74|5913.74|0
1750928050000|2025-06-26 08:54:10|5914.4|5914.4|5914.4|5914.4|5914.4|5914.4|5914.4|5914.4|0
1750928080000|2025-06-26 08:54:40|5914.26|5914.26|5913.6|5913.6|5914.26|5914.26|5913.6|5913.6|0
1750928090000|2025-06-26 08:54:50|5913.47|5913.47|5913.47|5913.47|5913.47|5913.47|5913.47|5913.47|0
1750928100000|2025-06-26 08:55:00|5913.73|5913.73|5913.73|5913.73|5913.73|5913.73|5913.73|5913.73|0
1750928110000|2025-06-26 08:55:10|5914.02|5914.02|5915.15|5915.15|5915.15|5915.15|5914.02|5914.02|0
1750928160000|2025-06-26 08:56:00|5915.32|5915.32|5915.32|5915.32|5915.32|5915.32|5915.32|5915.32|0
1750928170000|2025-06-26 08:56:10|5915.77|5915.77|5916.32|5916.32|5916.32|5916.32|5915.77|5915.77|0
1750928180000|2025-06-26 08:56:20|5916.37|5916.37|5916.37|5916.37|5916.37|5916.37|5916.37|5916.37|0
1750928190000|2025-06-26 08:56:30|5916.59|5916.59|5916.54|5916.54|5916.59|5916.59|5916.54|5916.54|0
1750928220000|2025-06-26 08:57:00|5916.67|5916.67|5916.67|5916.67|5916.67|5916.67|5916.67|5916.67|0
1750928240000|2025-06-26 08:57:20|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|0
1750928250000|2025-06-26 08:57:30|5916.41|5916.41|5916.46|5916.46|5916.46|5916.46|5916.41|5916.41|0
1750928260000|2025-06-26 08:57:40|5916.68|5916.68|5916.55|5916.55|5916.68|5916.68|5916.55|5916.55|0
1750928270000|2025-06-26 08:57:50|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|0
1750928280000|2025-06-26 08:58:00|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|0
1750928290000|2025-06-26 08:58:10|5916.13|5916.13|5916.13|5916.13|5916.13|5916.13|5916.13|5916.13|0
1750928330000|2025-06-26 08:58:50|5916.26|5916.26|5916.25|5916.25|5916.26|5916.26|5916.25|5916.25|0
1750928340000|2025-06-26 08:59:00|5916.12|5916.12|5916.11|5916.11|5916.12|5916.12|5916.11|5916.11|0
1750928360000|2025-06-26 08:59:20|5915.98|5915.98|5915.98|5915.98|5915.98|5915.98|5915.98|5915.98|0
1750928380000|2025-06-26 08:59:40|5916.3|5916.3|5916.3|5916.3|5916.3|5916.3|5916.3|5916.3|0
1750928390000|2025-06-26 08:59:50|5915.84|5915.84|5915.84|5915.84|5915.84|5915.84|5915.84|5915.84|0
1750928400000|2025-06-26 09:00:00|5916.6|5916.6|5916.12|5916.12|5916.63|5916.63|5916.12|5916.12|0
1750928410000|2025-06-26 09:00:10|5915.99|5915.99|5915.99|5915.99|5915.99|5915.99|5915.99|5915.99|0
1750928430000|2025-06-26 09:00:30|5916.12|5916.12|5916.12|5916.12|5916.12|5916.12|5916.12|5916.12|0
1750928440000|2025-06-26 09:00:40|5916.45|5916.45|5916.45|5916.45|5916.45|5916.45|5916.45|5916.45|0
1750928470000|2025-06-26 09:01:10|5916.39|5916.39|5916.72|5916.72|5916.72|5916.72|5916.11|5916.11|0
1750928480000|2025-06-26 09:01:20|5916.98|5916.98|5917.21|5917.21|5917.21|5917.21|5916.98|5916.98|0
1750928510000|2025-06-26 09:01:50|5917.24|5917.24|5917.19|5917.19|5917.24|5917.24|5917.19|5917.19|0
1750928530000|2025-06-26 09:02:10|5916.74|5916.74|5916.74|5916.74|5916.74|5916.74|5916.61|5916.61|0
1750928540000|2025-06-26 09:02:20|5916.92|5916.92|5916.92|5916.92|5916.92|5916.92|5916.92|5916.92|0
1750928550000|2025-06-26 09:02:30|5916.79|5916.79|5916.56|5916.56|5916.79|5916.79|5916.56|5916.56|0
1750928560000|2025-06-26 09:02:40|5916.39|5916.39|5916.71|5916.71|5916.71|5916.71|5916.39|5916.39|0
1750928570000|2025-06-26 09:02:50|5917.45|5917.45|5917.45|5917.45|5917.45|5917.45|5917.45|5917.45|0
1750928580000|2025-06-26 09:03:00|5917.23|5917.23|5917.45|5917.45|5917.45|5917.45|5917.23|5917.23|0
1750928620000|2025-06-26 09:03:40|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|0
1750928630000|2025-06-26 09:03:50|5917.71|5917.71|5918.04|5918.04|5918.04|5918.04|5917.71|5917.71|0
1750928640000|2025-06-26 09:04:00|5917.75|5917.75|5917.75|5917.75|5917.75|5917.75|5917.75|5917.75|0
1750928650000|2025-06-26 09:04:10|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|0
1750928660000|2025-06-26 09:04:20|5917.37|5917.37|5917.37|5917.37|5917.37|5917.37|5917.37|5917.37|0
1750928710000|2025-06-26 09:05:10|5918.02|5918.02|5918.34|5918.34|5918.34|5918.34|5918.02|5918.02|0
1750928720000|2025-06-26 09:05:20|5918.47|5918.47|5919.42|5919.42|5919.42|5919.42|5918.47|5918.47|0
1750928740000|2025-06-26 09:05:40|5919.55|5919.55|5919.22|5919.22|5919.55|5919.55|5919.22|5919.22|0
1750928770000|2025-06-26 09:06:10|5918.83|5918.83|5918.83|5918.83|5918.83|5918.83|5918.83|5918.83|0
1750928780000|2025-06-26 09:06:20|5919.09|5919.09|5919.09|5919.09|5919.09|5919.09|5919.09|5919.09|0
1750928790000|2025-06-26 09:06:30|5918.42|5918.42|5918.7|5918.7|5918.7|5918.7|5918.41|5918.41|0
1750928840000|2025-06-26 09:07:20|5919.01|5919.01|5920.16|5920.16|5920.16|5920.16|5919.01|5919.01|0
1750928870000|2025-06-26 09:07:50|5919.83|5919.83|5919.83|5919.83|5919.83|5919.83|5919.83|5919.83|0
1750928880000|2025-06-26 09:08:00|5919.38|5919.38|5919.09|5919.09|5919.38|5919.38|5919.09|5919.09|0
1750928890000|2025-06-26 09:08:10|5919.14|5919.14|5919.14|5919.14|5919.14|5919.14|5919.14|5919.14|0
1750928900000|2025-06-26 09:08:20|5917.86|5917.86|5917.63|5917.63|5917.86|5917.86|5917.63|5917.63|0
1750928910000|2025-06-26 09:08:30|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|0
1750928970000|2025-06-26 09:09:30|5917|5917|5917|5917|5917|5917|5917|5917|0
1750928980000|2025-06-26 09:09:40|5916.71|5916.71|5916.58|5916.58|5916.71|5916.71|5916.58|5916.58|0
1750929000000|2025-06-26 09:10:00|5916.25|5916.25|5916.12|5916.12|5916.25|5916.25|5916.12|5916.12|0
1750929020000|2025-06-26 09:10:20|5916.09|5916.09|5916.09|5916.09|5916.09|5916.09|5916.09|5916.09|0
1750929030000|2025-06-26 09:10:30|5915.8|5915.8|5916.13|5916.13|5916.13|5916.13|5915.8|5915.8|0
1750929040000|2025-06-26 09:10:40|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|0
1750929070000|2025-06-26 09:11:10|5916.5|5916.5|5916.5|5916.5|5916.5|5916.5|5916.5|5916.5|0
1750929080000|2025-06-26 09:11:20|5916.63|5916.63|5916.63|5916.63|5916.63|5916.63|5916.63|5916.63|0
1750929100000|2025-06-26 09:11:40|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|0
1750929110000|2025-06-26 09:11:50|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|0
1750929120000|2025-06-26 09:12:00|5916.78|5916.78|5917.26|5917.26|5917.26|5917.26|5916.78|5916.78|0
1750929130000|2025-06-26 09:12:10|5917.4|5917.4|5917.4|5917.4|5917.4|5917.4|5917.4|5917.4|0
1750929170000|2025-06-26 09:12:50|5918.12|5918.12|5918.12|5918.12|5918.12|5918.12|5918.12|5918.12|0
1750929180000|2025-06-26 09:13:00|5918.78|5918.78|5920.62|5920.62|5920.62|5920.62|5918.78|5918.78|0
1750929190000|2025-06-26 09:13:10|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|0
1750929210000|2025-06-26 09:13:30|5920.62|5920.62|5920.29|5920.29|5920.62|5920.62|5920.29|5920.29|0
1750929220000|2025-06-26 09:13:40|5920.42|5920.42|5920.6|5920.6|5920.6|5920.6|5920.42|5920.42|0
1750929230000|2025-06-26 09:13:50|5920.86|5920.86|5921.14|5921.14|5921.14|5921.14|5920.85|5920.85|0
1750929270000|2025-06-26 09:14:30|5921.15|5921.15|5921.15|5921.15|5921.15|5921.15|5921.15|5921.15|0
1750929280000|2025-06-26 09:14:40|5921.94|5921.94|5923.14|5923.14|5923.14|5923.14|5921.94|5921.94|0
1750929310000|2025-06-26 09:15:10|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|0
1750929320000|2025-06-26 09:15:20|5923.65|5923.65|5923.79|5923.79|5923.79|5923.79|5923.65|5923.65|0
1750929330000|2025-06-26 09:15:30|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|0
1750929360000|2025-06-26 09:16:00|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|0
1750929370000|2025-06-26 09:16:10|5924.3|5924.3|5924.3|5924.3|5924.3|5924.3|5924.3|5924.3|0
1750929380000|2025-06-26 09:16:20|5924.08|5924.08|5924.03|5924.03|5924.25|5924.25|5924.03|5924.03|0
1750929390000|2025-06-26 09:16:30|5924.09|5924.09|5925.07|5925.07|5925.07|5925.07|5924.09|5924.09|0
1750929400000|2025-06-26 09:16:40|5925.1|5925.1|5925.14|5925.14|5925.14|5925.14|5925.1|5925.1|0
1750929410000|2025-06-26 09:16:50|5925.37|5925.37|5925.45|5925.45|5925.45|5925.45|5925.32|5925.32|0
1750929440000|2025-06-26 09:17:20|5925.32|5925.32|5925.32|5925.32|5925.32|5925.32|5925.32|5925.32|0
1750929470000|2025-06-26 09:17:50|5924.86|5924.86|5924.86|5924.86|5924.86|5924.86|5924.86|5924.86|0
1750929480000|2025-06-26 09:18:00|5924.73|5924.73|5923.39|5923.39|5924.73|5924.73|5923.39|5923.39|0
1750929490000|2025-06-26 09:18:10|5923.72|5923.72|5923.07|5923.07|5923.72|5923.72|5923.07|5923.07|0
1750929510000|2025-06-26 09:18:30|5922.75|5922.75|5921.85|5921.85|5922.75|5922.75|5921.85|5921.85|0
1750929530000|2025-06-26 09:18:50|5922.5|5922.5|5922.28|5922.28|5922.5|5922.5|5922.28|5922.28|0
1750929550000|2025-06-26 09:19:10|5921.99|5921.99|5921.77|5921.77|5921.99|5921.99|5921.77|5921.77|0
1750929560000|2025-06-26 09:19:20|5921.48|5921.48|5921.48|5921.48|5921.48|5921.48|5921.48|5921.48|0
1750929570000|2025-06-26 09:19:30|5921.7|5921.7|5921.92|5921.92|5921.92|5921.92|5921.7|5921.7|0
1750929580000|2025-06-26 09:19:40|5921.91|5921.91|5921.92|5921.92|5921.92|5921.92|5921.91|5921.91|0
1750929590000|2025-06-26 09:19:50|5921.7|5921.7|5921.57|5921.57|5921.7|5921.7|5921.57|5921.57|0
1750929600000|2025-06-26 09:20:00|5920.59|5920.59|5920.59|5920.59|5920.59|5920.59|5920.59|5920.59|0
1750929610000|2025-06-26 09:20:10|5920.56|5920.56|5920.56|5920.56|5920.56|5920.56|5920.56|5920.56|0
1750929620000|2025-06-26 09:20:20|5920.34|5920.34|5920.34|5920.34|5920.34|5920.34|5920.34|5920.34|0
1750929640000|2025-06-26 09:20:40|5920.3|5920.3|5920.29|5920.29|5920.3|5920.3|5920.29|5920.29|0
1750929730000|2025-06-26 09:22:10|5920.06|5920.06|5920.06|5920.06|5920.06|5920.06|5920.06|5920.06|0
1750929740000|2025-06-26 09:22:20|5920.29|5920.29|5919.7|5919.7|5920.29|5920.29|5919.7|5919.7|0
1750929750000|2025-06-26 09:22:30|5919.92|5919.92|5919.92|5919.92|5919.92|5919.92|5919.92|5919.92|0
1750929780000|2025-06-26 09:23:00|5920.24|5920.24|5919.82|5919.82|5920.24|5920.24|5919.82|5919.82|0
1750929820000|2025-06-26 09:23:40|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|0
1750929840000|2025-06-26 09:24:00|5918.71|5918.71|5918.38|5918.38|5918.71|5918.71|5918.38|5918.38|0
1750929850000|2025-06-26 09:24:10|5918.25|5918.25|5918.25|5918.25|5918.25|5918.25|5918.25|5918.25|0
1750929860000|2025-06-26 09:24:20|5918.42|5918.42|5918.42|5918.42|5918.42|5918.42|5918.42|5918.42|0
1750929870000|2025-06-26 09:24:30|5918.37|5918.37|5918.37|5918.37|5918.37|5918.37|5918.37|5918.37|0
1750929900000|2025-06-26 09:25:00|5916.75|5916.75|5916.4|5916.4|5916.75|5916.75|5916.4|5916.4|0
1750929930000|2025-06-26 09:25:30|5915.94|5915.94|5915.94|5915.94|5915.94|5915.94|5915.94|5915.94|0
1750929950000|2025-06-26 09:25:50|5916.59|5916.59|5916.59|5916.59|5916.59|5916.59|5916.59|5916.59|0
1750929970000|2025-06-26 09:26:10|5916.46|5916.46|5916.44|5916.44|5916.46|5916.46|5916.44|5916.44|0
1750929990000|2025-06-26 09:26:30|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|0
1750930030000|2025-06-26 09:27:10|5916.1|5916.1|5916.1|5916.1|5916.1|5916.1|5916.1|5916.1|0
1750930040000|2025-06-26 09:27:20|5915.88|5915.88|5914.78|5914.78|5915.88|5915.88|5914.78|5914.78|0
1750930060000|2025-06-26 09:27:40|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|0
1750930070000|2025-06-26 09:27:50|5914.1|5914.1|5914.1|5914.1|5914.1|5914.1|5914.1|5914.1|0
1750930080000|2025-06-26 09:28:00|5914.37|5914.37|5914.59|5914.59|5914.59|5914.59|5914.37|5914.37|0
1750930090000|2025-06-26 09:28:10|5914.72|5914.72|5914.72|5914.72|5914.72|5914.72|5914.72|5914.72|0
1750930120000|2025-06-26 09:28:40|5914.73|5914.73|5914.73|5914.73|5914.73|5914.73|5914.73|5914.73|0
1750930160000|2025-06-26 09:29:20|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|0
1750930190000|2025-06-26 09:29:50|5914.45|5914.45|5914.45|5914.45|5914.45|5914.45|5914.45|5914.45|0
1750930200000|2025-06-26 09:30:00|5913.8|5913.8|5913.8|5913.8|5913.8|5913.8|5913.8|5913.8|0
1750930210000|2025-06-26 09:30:10|5913.67|5913.67|5913.34|5913.34|5913.67|5913.67|5913.34|5913.34|0
1750930220000|2025-06-26 09:30:20|5913.08|5913.08|5913|5913|5913.08|5913.08|5912.95|5912.95|0
1750930230000|2025-06-26 09:30:30|5912.72|5912.72|5912.72|5912.72|5912.72|5912.72|5912.72|5912.72|0
1750930240000|2025-06-26 09:30:40|5912.43|5912.43|5912.1|5912.1|5912.43|5912.43|5912.1|5912.1|0
1750930260000|2025-06-26 09:31:00|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|0
1750930270000|2025-06-26 09:31:10|5912.27|5912.27|5912.27|5912.27|5912.27|5912.27|5912.27|5912.27|0
1750930280000|2025-06-26 09:31:20|5911.62|5911.62|5911.35|5911.35|5911.62|5911.62|5911.22|5911.22|0
1750930300000|2025-06-26 09:31:40|5911.22|5911.22|5911.22|5911.22|5911.22|5911.22|5911.22|5911.22|0
1750930310000|2025-06-26 09:31:50|5911.19|5911.19|5911.19|5911.19|5911.19|5911.19|5911.19|5911.19|0
1750930330000|2025-06-26 09:32:10|5911.52|5911.52|5911.52|5911.52|5911.52|5911.52|5911.52|5911.52|0
1750930360000|2025-06-26 09:32:40|5911.69|5911.69|5912.87|5912.87|5912.87|5912.87|5911.69|5911.69|0
1750930370000|2025-06-26 09:32:50|5912.92|5912.92|5912.92|5912.92|5912.92|5912.92|5912.92|5912.92|0
1750930380000|2025-06-26 09:33:00|5912.87|5912.87|5912.92|5912.92|5912.92|5912.92|5912.87|5912.87|0
1750930460000|2025-06-26 09:34:20|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|0
1750930470000|2025-06-26 09:34:30|5913.3|5913.3|5913.25|5913.25|5913.3|5913.3|5913.25|5913.25|0
1750930480000|2025-06-26 09:34:40|5913.3|5913.3|5913.3|5913.3|5913.3|5913.3|5913.3|5913.3|0
1750930490000|2025-06-26 09:34:50|5913.36|5913.36|5913.36|5913.36|5913.36|5913.36|5913.36|5913.36|0
1750930500000|2025-06-26 09:35:00|5913.78|5913.78|5914.45|5914.45|5914.45|5914.45|5913.78|5913.78|0
1750930510000|2025-06-26 09:35:10|5914.5|5914.5|5914.45|5914.45|5914.5|5914.5|5914.45|5914.45|0
1750930520000|2025-06-26 09:35:20|5914.27|5914.27|5914.36|5914.36|5914.36|5914.36|5914.22|5914.22|0
1750930550000|2025-06-26 09:35:50|5914.66|5914.66|5915.49|5915.49|5915.49|5915.49|5914.66|5914.66|0
1750930560000|2025-06-26 09:36:00|5915.75|5915.75|5915.88|5915.88|5915.88|5915.88|5915.75|5915.75|0
1750930570000|2025-06-26 09:36:10|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|0
1750930580000|2025-06-26 09:36:20|5916.2|5916.2|5916.63|5916.63|5916.63|5916.63|5916.2|5916.2|0
1750930590000|2025-06-26 09:36:30|5916.95|5916.95|5916.95|5916.95|5916.95|5916.95|5916.95|5916.95|0
1750930600000|2025-06-26 09:36:40|5916.82|5916.82|5916.04|5916.04|5916.82|5916.82|5916.04|5916.04|0
1750930610000|2025-06-26 09:36:50|5915.82|5915.82|5915.36|5915.36|5915.82|5915.82|5915.36|5915.36|0
1750930620000|2025-06-26 09:37:00|5914.42|5914.42|5914|5914|5914.42|5914.42|5914|5914|0
1750930630000|2025-06-26 09:37:10|5914.65|5914.65|5914.65|5914.65|5914.65|5914.65|5914.65|5914.65|0
1750930680000|2025-06-26 09:38:00|5914.76|5914.76|5914.3|5914.3|5914.76|5914.76|5914.3|5914.3|0
1750930690000|2025-06-26 09:38:10|5914.43|5914.43|5914.43|5914.43|5914.43|5914.43|5914.43|5914.43|0
1750930710000|2025-06-26 09:38:30|5914.3|5914.3|5914.17|5914.17|5914.3|5914.3|5914.17|5914.17|0
1750930730000|2025-06-26 09:38:50|5913.95|5913.95|5913.95|5913.95|5913.95|5913.95|5913.95|5913.95|0
1750930740000|2025-06-26 09:39:00|5913.62|5913.62|5913.62|5913.62|5913.62|5913.62|5913.62|5913.62|0
1750930750000|2025-06-26 09:39:10|5913.33|5913.33|5913.33|5913.33|5913.33|5913.33|5913.33|5913.33|0
1750930770000|2025-06-26 09:39:30|5913.2|5913.2|5913.2|5913.2|5913.2|5913.2|5913.2|5913.2|0
1750930790000|2025-06-26 09:39:50|5913.52|5913.52|5913.52|5913.52|5913.52|5913.52|5913.52|5913.52|0
1750930800000|2025-06-26 09:40:00|5912.87|5912.87|5912.87|5912.87|5912.87|5912.87|5912.87|5912.87|0
1750930820000|2025-06-26 09:40:20|5913|5913|5913|5913|5913|5913|5913|5913|0
1750930840000|2025-06-26 09:40:40|5913.33|5913.33|5913.66|5913.66|5913.66|5913.66|5913.33|5913.33|0
1750930850000|2025-06-26 09:40:50|5914.18|5914.18|5914.18|5914.18|5914.18|5914.18|5914.18|5914.18|0
1750930860000|2025-06-26 09:41:00|5914.05|5914.05|5914.38|5914.38|5914.38|5914.38|5914.05|5914.05|0
1750930870000|2025-06-26 09:41:10|5914.67|5914.67|5914.8|5914.8|5914.8|5914.8|5914.67|5914.67|0
1750930880000|2025-06-26 09:41:20|5914.93|5914.93|5915.19|5915.19|5915.19|5915.19|5914.93|5914.93|0
1750930920000|2025-06-26 09:42:00|5915.29|5915.29|5915.32|5915.32|5915.32|5915.32|5915.29|5915.29|0
1750930930000|2025-06-26 09:42:10|5915.72|5915.72|5916.24|5916.24|5916.37|5916.37|5915.72|5915.72|0
1750930960000|2025-06-26 09:42:40|5916.1|5916.1|5916.33|5916.33|5916.33|5916.33|5916.1|5916.1|0
1750930990000|2025-06-26 09:43:10|5916.06|5916.06|5916.19|5916.19|5916.19|5916.19|5916.06|5916.06|0
1750931020000|2025-06-26 09:43:40|5916.02|5916.02|5915.89|5915.89|5916.02|5916.02|5915.89|5915.89|0
1750931040000|2025-06-26 09:44:00|5916.15|5916.15|5915.93|5915.93|5916.15|5916.15|5915.93|5915.93|0
1750931070000|2025-06-26 09:44:30|5916.44|5916.44|5916.44|5916.44|5916.44|5916.44|5916.44|5916.44|0
1750931080000|2025-06-26 09:44:40|5916.62|5916.62|5917.01|5917.01|5917.27|5917.27|5916.62|5916.62|0
1750931110000|2025-06-26 09:45:10|5917.23|5917.23|5917.23|5917.23|5917.36|5917.36|5917.23|5917.23|0
1750931120000|2025-06-26 09:45:20|5917.1|5917.1|5917.1|5917.1|5917.1|5917.1|5917.1|5917.1|0
1750931190000|2025-06-26 09:46:30|5917.17|5917.17|5917.43|5917.43|5917.43|5917.43|5917.17|5917.17|0
1750931210000|2025-06-26 09:46:50|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|0
1750931220000|2025-06-26 09:47:00|5919.04|5919.04|5919.9|5919.9|5919.9|5919.9|5919.04|5919.04|0
1750931230000|2025-06-26 09:47:10|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|0
1750931260000|2025-06-26 09:47:40|5919.37|5919.37|5918.72|5918.72|5919.37|5919.37|5918.72|5918.72|0
1750931280000|2025-06-26 09:48:00|5918.9|5918.9|5919.03|5919.03|5919.03|5919.03|5918.9|5918.9|0
1750931300000|2025-06-26 09:48:20|5919.06|5919.06|5919.06|5919.06|5919.06|5919.06|5919.06|5919.06|0
1750931310000|2025-06-26 09:48:30|5919.23|5919.23|5919.23|5919.23|5919.23|5919.23|5919.23|5919.23|0
1750931330000|2025-06-26 09:48:50|5918.91|5918.91|5918.91|5918.91|5918.91|5918.91|5918.91|5918.91|0
1750931340000|2025-06-26 09:49:00|5919.23|5919.23|5919.23|5919.23|5919.23|5919.23|5919.23|5919.23|0
1750931350000|2025-06-26 09:49:10|5919.24|5919.24|5919.26|5919.26|5919.26|5919.26|5919.24|5919.24|0
1750931360000|2025-06-26 09:49:20|5919.21|5919.21|5919.03|5919.03|5919.21|5919.21|5919.03|5919.03|0
1750931370000|2025-06-26 09:49:30|5919.07|5919.07|5919.08|5919.08|5919.08|5919.08|5919.07|5919.07|0
1750931380000|2025-06-26 09:49:40|5918.95|5918.95|5918.86|5918.86|5918.95|5918.95|5918.82|5918.82|0
1750931390000|2025-06-26 09:49:50|5918.82|5918.82|5918.82|5918.82|5918.83|5918.83|5918.82|5918.82|0
1750931400000|2025-06-26 09:50:00|5918.86|5918.86|5918.53|5918.53|5918.86|5918.86|5918.53|5918.53|0
1750931410000|2025-06-26 09:50:10|5918.66|5918.66|5918.66|5918.66|5918.66|5918.66|5918.66|5918.66|0
1750931430000|2025-06-26 09:50:30|5918.99|5918.99|5918.96|5918.96|5918.99|5918.99|5918.96|5918.96|0
1750931440000|2025-06-26 09:50:40|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|0
1750931450000|2025-06-26 09:50:50|5919.51|5919.51|5919.38|5919.38|5919.51|5919.51|5919.38|5919.38|0
1750931490000|2025-06-26 09:51:30|5919.43|5919.43|5919.46|5919.46|5919.46|5919.46|5919.33|5919.33|0
1750931510000|2025-06-26 09:51:50|5920.12|5920.12|5920.12|5920.12|5920.12|5920.12|5920.12|5920.12|0
1750931520000|2025-06-26 09:52:00|5920.41|5920.41|5920.54|5920.54|5920.54|5920.54|5920.41|5920.41|0
1750931540000|2025-06-26 09:52:20|5920.55|5920.55|5921.2|5921.2|5921.2|5921.2|5920.55|5920.55|0
1750931550000|2025-06-26 09:52:30|5921.43|5921.43|5921.06|5921.06|5921.43|5921.43|5920.96|5920.96|0
1750931590000|2025-06-26 09:53:10|5921.19|5921.19|5921.19|5921.19|5921.19|5921.19|5921.19|5921.19|0
1750931600000|2025-06-26 09:53:20|5921.36|5921.36|5922.47|5922.47|5922.47|5922.47|5921.36|5921.36|0
1750931610000|2025-06-26 09:53:30|5922.6|5922.6|5922.94|5922.94|5922.94|5922.94|5922.6|5922.6|0
1750931620000|2025-06-26 09:53:40|5922.84|5922.84|5922.98|5922.98|5922.98|5922.98|5922.84|5922.84|0
1750931630000|2025-06-26 09:53:50|5922.72|5922.72|5922.72|5922.72|5922.72|5922.72|5922.72|5922.72|0
1750931650000|2025-06-26 09:54:10|5922.82|5922.82|5922.94|5922.94|5922.99|5922.99|5922.82|5922.82|0
1750931660000|2025-06-26 09:54:20|5923.27|5923.27|5923.32|5923.32|5923.32|5923.32|5923.27|5923.27|0
1750931670000|2025-06-26 09:54:30|5923.37|5923.37|5923.47|5923.47|5923.47|5923.47|5923.19|5923.19|0
1750931680000|2025-06-26 09:54:40|5923.02|5923.02|5922.97|5922.97|5923.02|5923.02|5922.97|5922.97|0
1750931690000|2025-06-26 09:54:50|5922.94|5922.94|5922.94|5922.94|5922.94|5922.94|5922.94|5922.94|0
1750931710000|2025-06-26 09:55:10|5923.07|5923.07|5923.36|5923.36|5923.36|5923.36|5923.07|5923.07|0
1750931730000|2025-06-26 09:55:30|5923.07|5923.07|5922.78|5922.78|5923.07|5923.07|5922.78|5922.78|0
1750931760000|2025-06-26 09:56:00|5923.07|5923.07|5923.07|5923.07|5923.07|5923.07|5923.07|5923.07|0
1750931770000|2025-06-26 09:56:10|5923.29|5923.29|5923.62|5923.62|5923.62|5923.62|5923.29|5923.29|0
1750931780000|2025-06-26 09:56:20|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|0
1750931790000|2025-06-26 09:56:30|5923.97|5923.97|5923.97|5923.97|5923.97|5923.97|5923.97|5923.97|0
1750931830000|2025-06-26 09:57:10|5924.54|5924.54|5925.19|5925.19|5925.19|5925.19|5924.54|5924.54|0
1750931840000|2025-06-26 09:57:20|5925.89|5925.89|5925.76|5925.76|5926.29|5926.29|5925.76|5925.76|0
1750931850000|2025-06-26 09:57:30|5925.63|5925.63|5925.81|5925.81|5925.81|5925.81|5925.63|5925.63|0
1750931880000|2025-06-26 09:58:00|5927.12|5927.12|5928.22|5928.22|5928.36|5928.36|5927.12|5927.12|0
1750931900000|2025-06-26 09:58:20|5927.77|5927.77|5927.77|5927.77|5927.77|5927.77|5927.77|5927.77|0
1750931910000|2025-06-26 09:58:30|5928.06|5928.06|5928.06|5928.06|5928.06|5928.06|5928.06|5928.06|0
1750931930000|2025-06-26 09:58:50|5927.73|5927.73|5928.25|5928.25|5928.25|5928.25|5927.73|5927.73|0
1750931940000|2025-06-26 09:59:00|5927.29|5927.29|5927.29|5927.29|5927.29|5927.29|5927.29|5927.29|0
1750931950000|2025-06-26 09:59:10|5927.51|5927.51|5927.51|5927.51|5927.51|5927.51|5927.51|5927.51|0
1750931960000|2025-06-26 09:59:20|5927.84|5927.84|5927.84|5927.84|5927.84|5927.84|5927.84|5927.84|0
1750932000000|2025-06-26 10:00:00|5928.49|5928.49|5929.76|5929.76|5929.76|5929.76|5928.49|5928.49|0
1750932010000|2025-06-26 10:00:10|5930.05|5930.05|5930.49|5930.49|5930.49|5930.49|5930.05|5930.05|0
1750932030000|2025-06-26 10:00:30|5930.82|5930.82|5930.82|5930.82|5930.82|5930.82|5930.82|5930.82|0
1750932040000|2025-06-26 10:00:40|5930.49|5930.49|5930.1|5930.1|5930.49|5930.49|5930.1|5930.1|0
1750932050000|2025-06-26 10:00:50|5929.97|5929.97|5929.64|5929.64|5929.97|5929.97|5929.64|5929.64|0
1750932060000|2025-06-26 10:01:00|5929.86|5929.86|5929.76|5929.76|5929.86|5929.86|5929.54|5929.54|0
1750932070000|2025-06-26 10:01:10|5929.11|5929.11|5929.43|5929.43|5929.43|5929.43|5929.11|5929.11|0
1750932090000|2025-06-26 10:01:30|5929.89|5929.89|5930.54|5930.54|5930.54|5930.54|5929.89|5929.89|0
1750932100000|2025-06-26 10:01:40|5930.22|5930.22|5929.89|5929.89|5930.22|5930.22|5929.89|5929.89|0
1750932130000|2025-06-26 10:02:10|5930.02|5930.02|5930.02|5930.02|5930.02|5930.02|5930.02|5930.02|0
1750932140000|2025-06-26 10:02:20|5929.73|5929.73|5929.73|5929.73|5929.73|5929.73|5929.73|5929.73|0
1750932150000|2025-06-26 10:02:30|5929.87|5929.87|5929.87|5929.87|5929.87|5929.87|5929.87|5929.87|0
1750932160000|2025-06-26 10:02:40|5928.89|5928.89|5928.63|5928.63|5928.89|5928.89|5928.63|5928.63|0
1750932180000|2025-06-26 10:03:00|5929.6|5929.6|5929.6|5929.6|5929.6|5929.6|5929.28|5929.28|0
1750932200000|2025-06-26 10:03:20|5929.59|5929.59|5929.59|5929.59|5929.59|5929.59|5929.59|5929.59|0
1750932210000|2025-06-26 10:03:30|5929.58|5929.58|5929.57|5929.57|5929.58|5929.58|5929.57|5929.57|0
1750932220000|2025-06-26 10:03:40|5930.1|5930.1|5930.1|5930.1|5930.1|5930.1|5930.1|5930.1|0
1750932240000|2025-06-26 10:04:00|5930.27|5930.27|5930.27|5930.27|5930.27|5930.27|5930.27|5930.27|0
1750932250000|2025-06-26 10:04:10|5930.29|5930.29|5930.38|5930.38|5930.38|5930.38|5930.16|5930.16|0
1750932280000|2025-06-26 10:04:40|5929.08|5929.08|5928.78|5928.78|5929.08|5929.08|5928.78|5928.78|0
1750932290000|2025-06-26 10:04:50|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|0
1750932320000|2025-06-26 10:05:20|5929.8|5929.8|5930.12|5930.12|5930.12|5930.12|5929.8|5929.8|0
1750932350000|2025-06-26 10:05:50|5930.25|5930.25|5930.63|5930.63|5930.63|5930.63|5930.25|5930.25|0
1750932390000|2025-06-26 10:06:30|5930.9|5930.9|5930.76|5930.76|5930.9|5930.9|5930.76|5930.76|0
1750932400000|2025-06-26 10:06:40|5930.44|5930.44|5931.09|5931.09|5931.09|5931.09|5930.44|5930.44|0
1750932410000|2025-06-26 10:06:50|5931.38|5931.38|5931.71|5931.71|5931.71|5931.71|5931.38|5931.38|0
1750932430000|2025-06-26 10:07:10|5931.84|5931.84|5931.97|5931.97|5931.97|5931.97|5931.84|5931.84|0
1750932440000|2025-06-26 10:07:20|5931.32|5931.32|5931.32|5931.32|5931.32|5931.32|5931.32|5931.32|0
1750932450000|2025-06-26 10:07:30|5931.19|5931.19|5931.19|5931.19|5931.19|5931.19|5931.19|5931.19|0
1750932490000|2025-06-26 10:08:10|5931.23|5931.23|5931.1|5931.1|5931.23|5931.23|5931.1|5931.1|0
1750932500000|2025-06-26 10:08:20|5930.97|5930.97|5930.96|5930.96|5931.05|5931.05|5930.92|5930.92|0
1750932520000|2025-06-26 10:08:40|5931.1|5931.1|5931.15|5931.15|5931.15|5931.15|5931.1|5931.1|0
1750932530000|2025-06-26 10:08:50|5931.1|5931.1|5931.05|5931.05|5931.1|5931.1|5931|5931|0
1750932540000|2025-06-26 10:09:00|5931.38|5931.38|5931.38|5931.38|5931.38|5931.38|5931.38|5931.38|0
1750932560000|2025-06-26 10:09:20|5932.09|5932.09|5932.74|5932.74|5932.74|5932.74|5932.09|5932.09|0
1750932570000|2025-06-26 10:09:30|5932.8|5932.8|5932.87|5932.87|5933.02|5933.02|5932.8|5932.8|0
1750932590000|2025-06-26 10:09:50|5933.05|5933.05|5933.47|5933.47|5933.47|5933.47|5933.05|5933.05|0
1750932600000|2025-06-26 10:10:00|5933.79|5933.79|5934.45|5934.45|5934.58|5934.58|5933.79|5933.79|0
1750932610000|2025-06-26 10:10:10|5934.67|5934.67|5934.67|5934.67|5934.67|5934.67|5934.67|5934.67|0
1750932630000|2025-06-26 10:10:30|5935.48|5935.48|5936.09|5936.09|5936.09|5936.09|5935.48|5935.48|0
1750932640000|2025-06-26 10:10:40|5936.27|5936.27|5936.6|5936.6|5936.6|5936.6|5936.27|5936.27|0
1750932650000|2025-06-26 10:10:50|5936.27|5936.27|5936.27|5936.27|5936.27|5936.27|5936.27|5936.27|0
1750932660000|2025-06-26 10:11:00|5936.14|5936.14|5935.68|5935.68|5936.14|5936.14|5935.68|5935.68|0
1750932670000|2025-06-26 10:11:10|5935.55|5935.55|5934.05|5934.05|5935.55|5935.55|5934.05|5934.05|0
1750932690000|2025-06-26 10:11:30|5932.67|5932.67|5932.67|5932.67|5932.67|5932.67|5932.67|5932.67|0
1750932700000|2025-06-26 10:11:40|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|0
1750932710000|2025-06-26 10:11:50|5932.77|5932.77|5932.77|5932.77|5932.77|5932.77|5932.77|5932.77|0
1750932730000|2025-06-26 10:12:10|5933.1|5933.1|5933.1|5933.1|5933.1|5933.1|5933.1|5933.1|0
1750932740000|2025-06-26 10:12:20|5932.81|5932.81|5932.36|5932.36|5932.81|5932.81|5932.36|5932.36|0
1750932750000|2025-06-26 10:12:30|5932.23|5932.23|5932.23|5932.23|5932.23|5932.23|5932.23|5932.23|0
1750932810000|2025-06-26 10:13:30|5931.84|5931.84|5931.84|5931.84|5931.84|5931.84|5931.84|5931.84|0
1750932830000|2025-06-26 10:13:50|5931.9|5931.9|5931.9|5931.9|5931.9|5931.9|5931.9|5931.9|0
1750932860000|2025-06-26 10:14:20|5932.03|5932.03|5931.38|5931.38|5932.03|5932.03|5931.38|5931.38|0
1750932870000|2025-06-26 10:14:30|5931.44|5931.44|5931.96|5931.96|5932.09|5932.09|5931.44|5931.44|0
1750932880000|2025-06-26 10:14:40|5932.09|5932.09|5931.76|5931.76|5932.09|5932.09|5931.76|5931.76|0
1750932890000|2025-06-26 10:14:50|5931.63|5931.63|5931.63|5931.63|5931.63|5931.63|5931.63|5931.63|0
1750932900000|2025-06-26 10:15:00|5931.57|5931.57|5931.57|5931.57|5931.57|5931.57|5931.57|5931.57|0
1750932910000|2025-06-26 10:15:10|5931.44|5931.44|5931.44|5931.44|5931.44|5931.44|5931.44|5931.44|0
1750932920000|2025-06-26 10:15:20|5931.15|5931.15|5930.38|5930.38|5931.15|5931.15|5930.38|5930.38|0
1750932930000|2025-06-26 10:15:30|5930.12|5930.12|5930.12|5930.12|5930.12|5930.12|5930.12|5930.12|0
1750932940000|2025-06-26 10:15:40|5929.94|5929.94|5929.94|5929.94|5929.94|5929.94|5929.94|5929.94|0
1750932970000|2025-06-26 10:16:10|5930.12|5930.12|5930.12|5930.12|5930.12|5930.12|5930.12|5930.12|0
1750932990000|2025-06-26 10:16:30|5929.83|5929.83|5928.16|5928.16|5929.83|5929.83|5928.16|5928.16|0
1750933000000|2025-06-26 10:16:40|5927.84|5927.84|5927.74|5927.74|5927.84|5927.84|5927.74|5927.74|0
1750933010000|2025-06-26 10:16:50|5928|5928|5928|5928|5928|5928|5928|5928|0
1750933020000|2025-06-26 10:17:00|5928.33|5928.33|5928.33|5928.33|5928.33|5928.33|5928.33|5928.33|0
1750933030000|2025-06-26 10:17:10|5928.46|5928.46|5928.69|5928.69|5928.69|5928.69|5928.46|5928.46|0
1750933040000|2025-06-26 10:17:20|5928.59|5928.59|5928.59|5928.59|5928.59|5928.59|5928.59|5928.59|0
1750933070000|2025-06-26 10:17:50|5929.25|5929.25|5929.25|5929.25|5929.25|5929.25|5929.25|5929.25|0
1750933090000|2025-06-26 10:18:10|5928.92|5928.92|5928.97|5928.97|5928.97|5928.97|5928.92|5928.92|0
1750933100000|2025-06-26 10:18:20|5928.84|5928.84|5928.33|5928.33|5928.97|5928.97|5928.33|5928.33|0
1750933120000|2025-06-26 10:18:40|5928.66|5928.66|5929.05|5929.05|5929.05|5929.05|5928.66|5928.66|0
1750933130000|2025-06-26 10:18:50|5929.7|5929.7|5929.7|5929.7|5929.7|5929.7|5929.7|5929.7|0
1750933150000|2025-06-26 10:19:10|5929.41|5929.41|5929.41|5929.41|5929.41|5929.41|5929.41|5929.41|0
1750933190000|2025-06-26 10:19:50|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|0
1750933200000|2025-06-26 10:20:00|5929.6|5929.6|5929.65|5929.65|5929.65|5929.65|5929.6|5929.6|0
1750933220000|2025-06-26 10:20:20|5929.83|5929.83|5930.15|5930.15|5930.15|5930.15|5929.83|5929.83|0
1750933230000|2025-06-26 10:20:30|5930.42|5930.42|5930.42|5930.42|5930.42|5930.42|5930.29|5930.29|0
1750933240000|2025-06-26 10:20:40|5930.64|5930.64|5930.64|5930.64|5930.64|5930.64|5930.64|5930.64|0
1750933250000|2025-06-26 10:20:50|5930.97|5930.97|5931.51|5931.51|5931.51|5931.51|5930.97|5930.97|0
1750933260000|2025-06-26 10:21:00|5931.8|5931.8|5931.8|5931.8|5931.8|5931.8|5931.8|5931.8|0
1750933270000|2025-06-26 10:21:10|5932.07|5932.07|5932.07|5932.07|5932.07|5932.07|5932.07|5932.07|0
1750933280000|2025-06-26 10:21:20|5931.84|5931.84|5931.84|5931.84|5931.84|5931.84|5931.84|5931.84|0
1750933290000|2025-06-26 10:21:30|5931.27|5931.27|5931.27|5931.27|5931.27|5931.27|5931.27|5931.27|0
1750933300000|2025-06-26 10:21:40|5930.61|5930.61|5930.16|5930.16|5930.61|5930.61|5930.16|5930.16|0
1750933340000|2025-06-26 10:22:20|5929.58|5929.58|5929.58|5929.58|5929.58|5929.58|5929.58|5929.58|0
1750933350000|2025-06-26 10:22:30|5929.25|5929.25|5929.25|5929.25|5929.25|5929.25|5929.25|5929.25|0
1750933360000|2025-06-26 10:22:40|5929.03|5929.03|5929.03|5929.03|5929.03|5929.03|5929.03|5929.03|0
1750933390000|2025-06-26 10:23:10|5928.9|5928.9|5928.61|5928.61|5928.9|5928.9|5928.61|5928.61|0
1750933410000|2025-06-26 10:23:30|5928.32|5928.32|5928.32|5928.32|5928.32|5928.32|5928.32|5928.32|0
1750933440000|2025-06-26 10:24:00|5928.38|5928.38|5928.54|5928.54|5928.6|5928.6|5928.38|5928.38|0
1750933450000|2025-06-26 10:24:10|5928.58|5928.58|5929.3|5929.3|5929.63|5929.63|5928.58|5928.58|0
1750933470000|2025-06-26 10:24:30|5929.59|5929.59|5929.59|5929.59|5929.59|5929.59|5929.59|5929.59|0
1750933480000|2025-06-26 10:24:40|5929.92|5929.92|5929.91|5929.91|5929.92|5929.92|5929.91|5929.91|0
1750933490000|2025-06-26 10:24:50|5929.78|5929.78|5930.16|5930.16|5930.16|5930.16|5929.71|5929.71|0
1750933500000|2025-06-26 10:25:00|5930.42|5930.42|5930.42|5930.42|5930.42|5930.42|5930.42|5930.42|0
1750933510000|2025-06-26 10:25:10|5930.29|5930.29|5930.29|5930.29|5930.29|5930.29|5930.29|5930.29|0
1750933530000|2025-06-26 10:25:30|5930.07|5930.07|5929.61|5929.61|5930.07|5930.07|5929.61|5929.61|0
1750933550000|2025-06-26 10:25:50|5929.56|5929.56|5929.56|5929.56|5929.56|5929.56|5929.56|5929.56|0
1750933600000|2025-06-26 10:26:40|5929.88|5929.88|5930.21|5930.21|5930.21|5930.21|5929.88|5929.88|0
1750933620000|2025-06-26 10:27:00|5929.92|5929.92|5929.92|5929.92|5929.92|5929.92|5929.92|5929.92|0
1750933660000|2025-06-26 10:27:40|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|0
1750933680000|2025-06-26 10:28:00|5930.36|5930.36|5930.36|5930.36|5930.36|5930.36|5930.36|5930.36|0
1750933700000|2025-06-26 10:28:20|5930.23|5930.23|5929.77|5929.77|5930.23|5930.23|5929.77|5929.77|0
1750933710000|2025-06-26 10:28:30|5929.48|5929.48|5929.26|5929.26|5929.48|5929.48|5929.26|5929.26|0
1750933720000|2025-06-26 10:28:40|5929.3|5929.3|5929.26|5929.26|5929.3|5929.3|5929.26|5929.26|0
1750933740000|2025-06-26 10:29:00|5928.8|5928.8|5928.8|5928.8|5928.8|5928.8|5928.8|5928.8|0
1750933800000|2025-06-26 10:30:00|5928.67|5928.67|5928.67|5928.67|5928.67|5928.67|5928.67|5928.67|0
1750933810000|2025-06-26 10:30:10|5928.34|5928.34|5928.08|5928.08|5928.34|5928.34|5928.08|5928.08|0
1750933820000|2025-06-26 10:30:20|5927.95|5927.95|5927.75|5927.75|5927.95|5927.95|5927.75|5927.75|0
1750933830000|2025-06-26 10:30:30|5927.73|5927.73|5927.16|5927.16|5927.74|5927.74|5927.16|5927.16|0
1750933870000|2025-06-26 10:31:10|5927.39|5927.39|5927.87|5927.87|5928.09|5928.09|5927.39|5927.39|0
1750933880000|2025-06-26 10:31:20|5927.65|5927.65|5927.52|5927.52|5927.65|5927.65|5927.52|5927.52|0
1750933890000|2025-06-26 10:31:30|5927.74|5927.74|5927.74|5927.74|5927.74|5927.74|5927.74|5927.74|0
1750933900000|2025-06-26 10:31:40|5927.71|5927.71|5927.49|5927.49|5927.71|5927.71|5927.49|5927.49|0
1750933920000|2025-06-26 10:32:00|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|0
1750933940000|2025-06-26 10:32:20|5927.4|5927.4|5927.62|5927.62|5927.62|5927.62|5927.4|5927.4|0
1750933950000|2025-06-26 10:32:30|5926.64|5926.64|5926.64|5926.64|5926.64|5926.64|5926.64|5926.64|0
1750933960000|2025-06-26 10:32:40|5927.29|5927.29|5926.97|5926.97|5927.29|5927.29|5926.97|5926.97|0
1750933980000|2025-06-26 10:33:00|5926.92|5926.92|5926.92|5926.92|5926.92|5926.92|5926.92|5926.92|0
1750934000000|2025-06-26 10:33:20|5926.79|5926.79|5926.79|5926.79|5926.79|5926.79|5926.79|5926.79|0
1750934030000|2025-06-26 10:33:50|5927.08|5927.08|5927.08|5927.08|5927.08|5927.08|5927.08|5927.08|0
1750934040000|2025-06-26 10:34:00|5927.52|5927.52|5927.52|5927.52|5927.52|5927.52|5927.52|5927.52|0
1750934070000|2025-06-26 10:34:30|5928.19|5928.19|5927.46|5927.46|5928.19|5928.19|5927.46|5927.46|0
1750934090000|2025-06-26 10:34:50|5927.33|5927.33|5926|5926|5927.33|5927.33|5926|5926|0
1750934100000|2025-06-26 10:35:00|5926.48|5926.48|5926.78|5926.78|5926.81|5926.81|5926.48|5926.48|0
1750934110000|2025-06-26 10:35:10|5927.22|5927.22|5927.44|5927.44|5927.44|5927.44|5927.22|5927.22|0
1750934120000|2025-06-26 10:35:20|5927.9|5927.9|5928.01|5928.01|5928.01|5928.01|5927.68|5927.68|0
1750934140000|2025-06-26 10:35:40|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|0
1750934150000|2025-06-26 10:35:50|5928.05|5928.05|5928.05|5928.05|5928.05|5928.05|5928.05|5928.05|0
1750934160000|2025-06-26 10:36:00|5927.87|5927.87|5926.41|5926.41|5927.87|5927.87|5926.41|5926.41|0
1750934190000|2025-06-26 10:36:30|5926.24|5926.24|5926.24|5926.24|5926.24|5926.24|5926.24|5926.24|0
1750934230000|2025-06-26 10:37:10|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|0
1750934260000|2025-06-26 10:37:40|5926.07|5926.07|5926.07|5926.07|5926.07|5926.07|5926.07|5926.07|0
1750934270000|2025-06-26 10:37:50|5925.42|5925.42|5925.42|5925.42|5925.42|5925.42|5925.42|5925.42|0
1750934280000|2025-06-26 10:38:00|5925.13|5925.13|5925.13|5925.13|5925.13|5925.13|5925.13|5925.13|0
1750934290000|2025-06-26 10:38:10|5925.35|5925.35|5925.35|5925.35|5925.35|5925.35|5925.35|5925.35|0
1750934300000|2025-06-26 10:38:20|5925.68|5925.68|5925.68|5925.68|5925.68|5925.68|5925.68|5925.68|0
1750934310000|2025-06-26 10:38:30|5925.35|5925.35|5925.35|5925.35|5925.35|5925.35|5925.35|5925.35|0
1750934340000|2025-06-26 10:39:00|5925.68|5925.68|5925.97|5925.97|5925.97|5925.97|5925.68|5925.68|0
1750934360000|2025-06-26 10:39:20|5925.84|5925.84|5925.84|5925.84|5925.84|5925.84|5925.84|5925.84|0
1750934370000|2025-06-26 10:39:30|5925.19|5925.19|5924.68|5924.68|5925.19|5925.19|5924.68|5924.68|0
1750934380000|2025-06-26 10:39:40|5924.35|5924.35|5924.02|5924.02|5924.35|5924.35|5924.02|5924.02|0
1750934400000|2025-06-26 10:40:00|5923.76|5923.76|5923.24|5923.24|5923.76|5923.76|5923.24|5923.24|0
1750934410000|2025-06-26 10:40:10|5923.57|5923.57|5923.57|5923.57|5923.57|5923.57|5923.57|5923.57|0
1750934430000|2025-06-26 10:40:30|5923.9|5923.9|5924.03|5924.03|5924.03|5924.03|5923.9|5923.9|0
1750934460000|2025-06-26 10:41:00|5924.25|5924.25|5924.25|5924.25|5924.25|5924.25|5924.25|5924.25|0
1750934470000|2025-06-26 10:41:10|5924.03|5924.03|5924.03|5924.03|5924.03|5924.03|5924.03|5924.03|0
1750934490000|2025-06-26 10:41:30|5923.7|5923.7|5923.73|5923.73|5923.75|5923.75|5923.7|5923.7|0
1750934500000|2025-06-26 10:41:40|5923.72|5923.72|5923.72|5923.72|5923.72|5923.72|5923.72|5923.72|0
1750934510000|2025-06-26 10:41:50|5923.59|5923.59|5923.59|5923.59|5923.59|5923.59|5923.59|5923.59|0
1750934520000|2025-06-26 10:42:00|5923.46|5923.46|5923.46|5923.46|5923.46|5923.46|5923.46|5923.46|0
1750934550000|2025-06-26 10:42:30|5922.8|5922.8|5922.26|5922.26|5922.8|5922.8|5922.26|5922.26|0
1750934560000|2025-06-26 10:42:40|5922.12|5922.12|5922.12|5922.12|5922.12|5922.12|5922.12|5922.12|0
1750934580000|2025-06-26 10:43:00|5921.83|5921.83|5921.83|5921.83|5921.83|5921.83|5921.83|5921.83|0
1750934610000|2025-06-26 10:43:30|5922.16|5922.16|5922.16|5922.16|5922.21|5922.21|5922.16|5922.16|0
1750934620000|2025-06-26 10:43:40|5922.38|5922.38|5922.38|5922.38|5922.38|5922.38|5922.38|5922.38|0
1750934630000|2025-06-26 10:43:50|5922.6|5922.6|5922.91|5922.91|5922.91|5922.91|5922.6|5922.6|0
1750934650000|2025-06-26 10:44:10|5922.78|5922.78|5922.65|5922.65|5922.78|5922.78|5922.65|5922.65|0
1750934660000|2025-06-26 10:44:20|5922.78|5922.78|5922.78|5922.78|5922.78|5922.78|5922.32|5922.32|0
1750934700000|2025-06-26 10:45:00|5922.91|5922.91|5922.78|5922.78|5922.91|5922.91|5922.78|5922.78|0
1750934720000|2025-06-26 10:45:20|5922.33|5922.33|5922.33|5922.33|5922.33|5922.33|5922.33|5922.33|0
1750934750000|2025-06-26 10:45:50|5923.54|5923.54|5923.67|5923.67|5923.67|5923.67|5923.54|5923.54|0
1750934780000|2025-06-26 10:46:20|5923.7|5923.7|5923.87|5923.87|5923.87|5923.87|5923.7|5923.7|0
1750934790000|2025-06-26 10:46:30|5923.74|5923.74|5923.74|5923.74|5923.74|5923.74|5923.74|5923.74|0
1750934800000|2025-06-26 10:46:40|5923.61|5923.61|5923.45|5923.45|5923.61|5923.61|5923.45|5923.45|0
1750934810000|2025-06-26 10:46:50|5923.78|5923.78|5923.78|5923.78|5923.78|5923.78|5923.78|5923.78|0
1750934840000|2025-06-26 10:47:20|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|0
1750934860000|2025-06-26 10:47:40|5923.78|5923.78|5923.78|5923.78|5923.78|5923.78|5923.78|5923.78|0
1750934900000|2025-06-26 10:48:20|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|0
1750934920000|2025-06-26 10:48:40|5924.36|5924.36|5924.31|5924.31|5924.36|5924.36|5924.31|5924.31|0
1750934930000|2025-06-26 10:48:50|5924.36|5924.36|5924.36|5924.36|5924.36|5924.36|5924.36|5924.36|0
1750934960000|2025-06-26 10:49:20|5924.23|5924.23|5923.53|5923.53|5924.23|5924.23|5923.53|5923.53|0
1750934970000|2025-06-26 10:49:30|5923.8|5923.8|5923.78|5923.78|5923.8|5923.8|5923.78|5923.78|0
1750934980000|2025-06-26 10:49:40|5923.55|5923.55|5923.55|5923.55|5923.55|5923.55|5923.55|5923.55|0
1750935000000|2025-06-26 10:50:00|5923.88|5923.88|5923.88|5923.88|5923.88|5923.88|5923.88|5923.88|0
1750935010000|2025-06-26 10:50:10|5923.87|5923.87|5923.87|5923.87|5923.87|5923.87|5923.87|5923.87|0
1750935080000|2025-06-26 10:51:20|5925.92|5925.92|5925.9|5925.9|5925.92|5925.92|5925.9|5925.9|0
1750935090000|2025-06-26 10:51:30|5925.61|5925.61|5925.84|5925.84|5925.84|5925.84|5925.61|5925.61|0
1750935120000|2025-06-26 10:52:00|5925.71|5925.71|5925.38|5925.38|5925.71|5925.71|5925.38|5925.38|0
1750935130000|2025-06-26 10:52:10|5925.25|5925.25|5925.25|5925.25|5925.25|5925.25|5925.25|5925.25|0
1750935140000|2025-06-26 10:52:20|5925.03|5925.03|5923.38|5923.38|5925.03|5925.03|5923.25|5923.25|0
1750935150000|2025-06-26 10:52:30|5923.35|5923.35|5923.3|5923.3|5923.35|5923.35|5923.3|5923.3|0
1750935170000|2025-06-26 10:52:50|5923.12|5923.12|5922.9|5922.9|5923.12|5923.12|5922.9|5922.9|0
1750935260000|2025-06-26 10:54:20|5922.67|5922.67|5921.62|5921.62|5922.67|5922.67|5921.62|5921.62|0
1750935270000|2025-06-26 10:54:30|5920.68|5920.68|5920.29|5920.29|5920.73|5920.73|5920.06|5920.06|0
1750935280000|2025-06-26 10:54:40|5920.42|5920.42|5920.42|5920.42|5920.42|5920.42|5920.42|5920.42|0
1750935310000|2025-06-26 10:55:10|5920.71|5920.71|5920.71|5920.71|5920.71|5920.71|5920.71|5920.71|0
1750935330000|2025-06-26 10:55:30|5921.03|5921.03|5921.03|5921.03|5921.03|5921.03|5921.03|5921.03|0
1750935340000|2025-06-26 10:55:40|5921.35|5921.35|5921.84|5921.84|5921.84|5921.84|5921.35|5921.35|0
1750935350000|2025-06-26 10:55:50|5922.17|5922.17|5922.03|5922.03|5922.17|5922.17|5922.03|5922.03|0
1750935360000|2025-06-26 10:56:00|5922.17|5922.17|5922.39|5922.39|5922.39|5922.39|5922.17|5922.17|0
1750935370000|2025-06-26 10:56:10|5922.71|5922.71|5922.71|5922.71|5922.71|5922.71|5922.71|5922.71|0
1750935380000|2025-06-26 10:56:20|5922.49|5922.49|5922.49|5922.49|5922.49|5922.49|5922.49|5922.49|0
1750935390000|2025-06-26 10:56:30|5922.17|5922.17|5922.17|5922.17|5922.17|5922.17|5922.17|5922.17|0
1750935410000|2025-06-26 10:56:50|5921.94|5921.94|5921.94|5921.94|5921.94|5921.94|5921.94|5921.94|0
1750935420000|2025-06-26 10:57:00|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|0
1750935430000|2025-06-26 10:57:10|5921.49|5921.49|5921.49|5921.49|5921.49|5921.49|5921.49|5921.49|0
1750935460000|2025-06-26 10:57:40|5921.71|5921.71|5922.04|5922.04|5922.04|5922.04|5921.71|5921.71|0
1750935490000|2025-06-26 10:58:10|5922.37|5922.37|5922.37|5922.37|5922.37|5922.37|5922.37|5922.37|0
1750935510000|2025-06-26 10:58:30|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|0
1750935530000|2025-06-26 10:58:50|5922.98|5922.98|5922.98|5922.98|5922.98|5922.98|5922.98|5922.98|0
1750935540000|2025-06-26 10:59:00|5922.65|5922.65|5922.33|5922.33|5922.65|5922.65|5922.33|5922.33|0
1750935550000|2025-06-26 10:59:10|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|0
1750935560000|2025-06-26 10:59:20|5922.94|5922.94|5923.3|5923.3|5923.3|5923.3|5922.94|5922.94|0
1750935580000|2025-06-26 10:59:40|5923.62|5923.62|5923.56|5923.56|5923.62|5923.62|5923.3|5923.3|0
1750935590000|2025-06-26 10:59:50|5923.88|5923.88|5924.79|5924.79|5924.79|5924.79|5923.88|5923.88|0
1750935600000|2025-06-26 11:00:00|5924.84|5924.84|5924.48|5924.48|5924.84|5924.84|5924.48|5924.48|0
1750935610000|2025-06-26 11:00:10|5924.71|5924.71|5924.71|5924.71|5924.71|5924.71|5924.71|5924.71|0
1750935640000|2025-06-26 11:00:40|5924.48|5924.48|5924.71|5924.71|5924.71|5924.71|5924.48|5924.48|0
1750935670000|2025-06-26 11:01:10|5924.48|5924.48|5924.71|5924.71|5924.71|5924.71|5924.48|5924.48|0
1750935680000|2025-06-26 11:01:20|5924.68|5924.68|5924.68|5924.68|5924.68|5924.68|5924.68|5924.68|0
1750935690000|2025-06-26 11:01:30|5924.65|5924.65|5924.62|5924.62|5924.65|5924.65|5924.62|5924.62|0
1750935720000|2025-06-26 11:02:00|5924.39|5924.39|5924.62|5924.62|5924.62|5924.62|5924.39|5924.39|0
1750935740000|2025-06-26 11:02:20|5924.29|5924.29|5922.22|5922.22|5924.29|5924.29|5922.22|5922.22|0
1750935750000|2025-06-26 11:02:30|5921.76|5921.76|5921.76|5921.76|5921.76|5921.76|5921.76|5921.76|0
1750935770000|2025-06-26 11:02:50|5922.12|5922.12|5922.34|5922.34|5922.34|5922.34|5922.12|5922.12|0
1750935780000|2025-06-26 11:03:00|5923.31|5923.31|5923.31|5923.31|5923.31|5923.31|5923.31|5923.31|0
1750935790000|2025-06-26 11:03:10|5923.48|5923.48|5923.48|5923.48|5923.48|5923.48|5923.48|5923.48|0
1750935800000|2025-06-26 11:03:20|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|0
1750935810000|2025-06-26 11:03:30|5923.81|5923.81|5924.03|5924.03|5924.03|5924.03|5923.81|5923.81|0
1750935820000|2025-06-26 11:03:40|5923.81|5923.81|5923.81|5923.81|5923.81|5923.81|5923.81|5923.81|0
1750935850000|2025-06-26 11:04:10|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|0
1750935860000|2025-06-26 11:04:20|5924.58|5924.58|5924.36|5924.36|5924.58|5924.58|5924.36|5924.36|0
1750935880000|2025-06-26 11:04:40|5924.18|5924.18|5923.86|5923.86|5924.18|5924.18|5923.86|5923.86|0
1750935900000|2025-06-26 11:05:00|5923.83|5923.83|5923.83|5923.83|5923.83|5923.83|5923.83|5923.83|0
1750935910000|2025-06-26 11:05:10|5923.86|5923.86|5924.18|5924.18|5924.18|5924.18|5923.86|5923.86|0
1750935920000|2025-06-26 11:05:20|5924.15|5924.15|5924.15|5924.15|5924.15|5924.15|5924.15|5924.15|0
1750935930000|2025-06-26 11:05:30|5923.93|5923.93|5924.15|5924.15|5924.15|5924.15|5923.93|5923.93|0
1750935950000|2025-06-26 11:05:50|5923.92|5923.92|5923.92|5923.92|5923.92|5923.92|5923.92|5923.92|0
1750935960000|2025-06-26 11:06:00|5923.6|5923.6|5923.6|5923.6|5923.6|5923.6|5923.6|5923.6|0
1750935970000|2025-06-26 11:06:10|5923.47|5923.47|5923.2|5923.2|5923.47|5923.47|5923.2|5923.2|0
1750935980000|2025-06-26 11:06:20|5923.34|5923.34|5922.6|5922.6|5923.34|5923.34|5922.6|5922.6|0
1750936000000|2025-06-26 11:06:40|5921.95|5921.95|5921.49|5921.49|5921.95|5921.95|5921.49|5921.49|0
1750936020000|2025-06-26 11:07:00|5921.48|5921.48|5921.04|5921.04|5921.48|5921.48|5921.04|5921.04|0
1750936030000|2025-06-26 11:07:10|5921.36|5921.36|5921.49|5921.49|5921.49|5921.49|5921.36|5921.36|0
1750936060000|2025-06-26 11:07:40|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|0
1750936070000|2025-06-26 11:07:50|5920.94|5920.94|5920.94|5920.94|5920.94|5920.94|5920.94|5920.94|0
1750936090000|2025-06-26 11:08:10|5920.81|5920.81|5920.81|5920.81|5920.81|5920.81|5920.81|5920.81|0
1750936110000|2025-06-26 11:08:30|5920.99|5920.99|5920.8|5920.8|5920.99|5920.99|5920.77|5920.77|0
1750936130000|2025-06-26 11:08:50|5920.47|5920.47|5920.86|5920.86|5920.86|5920.86|5920.47|5920.47|0
1750936200000|2025-06-26 11:10:00|5921.15|5921.15|5921.29|5921.29|5921.29|5921.29|5921.15|5921.15|0
1750936220000|2025-06-26 11:10:20|5921.42|5921.42|5921.81|5921.81|5921.81|5921.81|5921.15|5921.15|0
1750936230000|2025-06-26 11:10:30|5921.36|5921.36|5922.15|5922.15|5922.15|5922.15|5921.36|5921.36|0
1750936250000|2025-06-26 11:10:50|5921.93|5921.93|5921.93|5921.93|5921.93|5921.93|5921.93|5921.93|0
1750936260000|2025-06-26 11:11:00|5921.61|5921.61|5921.61|5921.61|5921.61|5921.61|5921.61|5921.61|0
1750936270000|2025-06-26 11:11:10|5921.25|5921.25|5921.08|5921.08|5921.25|5921.25|5921.08|5921.08|0
1750936290000|2025-06-26 11:11:30|5920.79|5920.79|5921.97|5921.97|5921.97|5921.97|5920.79|5920.79|0
1750936320000|2025-06-26 11:12:00|5922.26|5922.26|5922.26|5922.26|5922.26|5922.26|5922.26|5922.26|0
1750936330000|2025-06-26 11:12:10|5922.2|5922.2|5922.2|5922.2|5922.2|5922.2|5922.2|5922.2|0
1750936340000|2025-06-26 11:12:20|5922.43|5922.43|5922.43|5922.43|5922.43|5922.43|5922.43|5922.43|0
1750936360000|2025-06-26 11:12:40|5922.1|5922.1|5922.1|5922.1|5922.1|5922.1|5922.1|5922.1|0
1750936380000|2025-06-26 11:13:00|5922.23|5922.23|5922.1|5922.1|5922.23|5922.23|5922.1|5922.1|0
1750936400000|2025-06-26 11:13:20|5921.97|5921.97|5921.97|5921.97|5921.97|5921.97|5921.97|5921.97|0
1750936420000|2025-06-26 11:13:40|5922.1|5922.1|5922.1|5922.1|5922.1|5922.1|5922.1|5922.1|0
1750936460000|2025-06-26 11:14:20|5923.37|5923.37|5923.59|5923.59|5923.59|5923.59|5923.37|5923.37|0
1750936490000|2025-06-26 11:14:50|5923.26|5923.26|5923.26|5923.26|5923.26|5923.26|5923.26|5923.26|0
1750936540000|2025-06-26 11:15:40|5923.04|5923.04|5922.97|5922.97|5923.04|5923.04|5922.97|5922.97|0
1750936550000|2025-06-26 11:15:50|5922.84|5922.84|5922.84|5922.84|5922.84|5922.84|5922.84|5922.84|0
1750936560000|2025-06-26 11:16:00|5922.71|5922.71|5922.71|5922.71|5922.71|5922.71|5922.71|5922.71|0
1750936570000|2025-06-26 11:16:10|5922.58|5922.58|5921.87|5921.87|5922.58|5922.58|5921.87|5921.87|0
1750936600000|2025-06-26 11:16:40|5921.32|5921.32|5921.32|5921.32|5921.32|5921.32|5921.32|5921.32|0
1750936610000|2025-06-26 11:16:50|5921.3|5921.3|5921.3|5921.3|5921.3|5921.3|5921.3|5921.3|0
1750936620000|2025-06-26 11:17:00|5921.32|5921.32|5921.32|5921.32|5921.32|5921.32|5921.32|5921.32|0
1750936640000|2025-06-26 11:17:20|5921.46|5921.46|5921.46|5921.46|5921.46|5921.46|5921.46|5921.46|0
1750936650000|2025-06-26 11:17:30|5921.32|5921.32|5921.32|5921.32|5921.32|5921.32|5921.32|5921.32|0
1750936670000|2025-06-26 11:17:50|5921.65|5921.65|5921.99|5921.99|5921.99|5921.99|5921.65|5921.65|0
1750936680000|2025-06-26 11:18:00|5922.12|5922.12|5922.12|5922.12|5922.12|5922.12|5922.12|5922.12|0
1750936710000|2025-06-26 11:18:30|5922.77|5922.77|5922.77|5922.77|5922.77|5922.77|5922.77|5922.77|0
1750936720000|2025-06-26 11:18:40|5922.82|5922.82|5923.24|5923.24|5923.24|5923.24|5922.82|5922.82|0
1750936730000|2025-06-26 11:18:50|5923.11|5923.11|5922.78|5922.78|5923.11|5923.11|5922.78|5922.78|0
1750936760000|2025-06-26 11:19:20|5922.49|5922.49|5922.49|5922.49|5922.49|5922.49|5922.49|5922.49|0
1750936800000|2025-06-26 11:20:00|5922.78|5922.78|5922.13|5922.13|5922.78|5922.78|5922.13|5922.13|0
1750936810000|2025-06-26 11:20:10|5921.87|5921.87|5921.87|5921.87|5921.87|5921.87|5921.87|5921.87|0
1750936830000|2025-06-26 11:20:30|5921.47|5921.47|5919.96|5919.96|5921.47|5921.47|5919.96|5919.96|0
1750936840000|2025-06-26 11:20:40|5920.18|5920.18|5920.5|5920.5|5920.5|5920.5|5920.18|5920.18|0
1750936850000|2025-06-26 11:20:50|5920.83|5920.83|5920.83|5920.83|5920.83|5920.83|5920.83|5920.83|0
1750936860000|2025-06-26 11:21:00|5921.6|5921.6|5921.54|5921.54|5921.83|5921.83|5921.54|5921.54|0
1750936870000|2025-06-26 11:21:10|5921.67|5921.67|5921.67|5921.67|5921.67|5921.67|5921.67|5921.67|0
1750936890000|2025-06-26 11:21:30|5921.54|5921.54|5921.41|5921.41|5921.54|5921.54|5921.41|5921.41|0
1750936910000|2025-06-26 11:21:50|5921.27|5921.27|5921.05|5921.05|5921.27|5921.27|5921.05|5921.05|0
1750936920000|2025-06-26 11:22:00|5920.83|5920.83|5920.57|5920.57|5920.83|5920.83|5920.57|5920.57|0
1750936940000|2025-06-26 11:22:20|5920.51|5920.51|5920.51|5920.51|5920.51|5920.51|5920.51|5920.51|0
1750936960000|2025-06-26 11:22:40|5920.48|5920.48|5920.48|5920.48|5920.48|5920.48|5920.48|5920.48|0
1750936980000|2025-06-26 11:23:00|5920.05|5920.05|5919.09|5919.09|5920.05|5920.05|5919.09|5919.09|0
1750936990000|2025-06-26 11:23:10|5918.87|5918.87|5918.55|5918.55|5918.87|5918.87|5918.55|5918.55|0
1750937020000|2025-06-26 11:23:40|5918.54|5918.54|5918.54|5918.54|5918.54|5918.54|5918.54|5918.54|0
1750937030000|2025-06-26 11:23:50|5918.87|5918.87|5918.87|5918.87|5918.87|5918.87|5918.87|5918.87|0
1750937040000|2025-06-26 11:24:00|5919.19|5919.19|5919.19|5919.19|5919.19|5919.19|5919.19|5919.19|0
1750937110000|2025-06-26 11:25:10|5919.16|5919.16|5919.16|5919.16|5919.16|5919.16|5919.16|5919.16|0
1750937120000|2025-06-26 11:25:20|5918.94|5918.94|5918.65|5918.65|5918.94|5918.94|5918.65|5918.65|0
1750937130000|2025-06-26 11:25:30|5918.52|5918.52|5918.52|5918.52|5918.52|5918.52|5918.52|5918.52|0
1750937140000|2025-06-26 11:25:40|5919.5|5919.5|5919.95|5919.95|5919.95|5919.95|5919.5|5919.5|0
1750937150000|2025-06-26 11:25:50|5920.24|5920.24|5921.29|5921.29|5921.29|5921.29|5920.24|5920.24|0
1750937160000|2025-06-26 11:26:00|5921.56|5921.56|5921.56|5921.56|5921.56|5921.56|5921.56|5921.56|0
1750937190000|2025-06-26 11:26:30|5921.23|5921.23|5921.23|5921.23|5921.23|5921.23|5921.23|5921.23|0
1750937240000|2025-06-26 11:27:20|5920.58|5920.58|5920.45|5920.45|5920.58|5920.58|5920.45|5920.45|0
1750937270000|2025-06-26 11:27:50|5920.4|5920.4|5920.43|5920.43|5920.72|5920.72|5920.4|5920.4|0
1750937280000|2025-06-26 11:28:00|5920.3|5920.3|5919.78|5919.78|5920.3|5920.3|5919.78|5919.78|0
1750937290000|2025-06-26 11:28:10|5919.65|5919.65|5919.65|5919.65|5919.65|5919.65|5919.65|5919.65|0
1750937300000|2025-06-26 11:28:20|5919.52|5919.52|5918.87|5918.87|5919.52|5919.52|5918.87|5918.87|0
1750937310000|2025-06-26 11:28:30|5918.73|5918.73|5918.15|5918.15|5918.73|5918.73|5918.15|5918.15|0
1750937320000|2025-06-26 11:28:40|5917.49|5917.49|5916.81|5916.81|5917.49|5917.49|5916.67|5916.67|0
1750937330000|2025-06-26 11:28:50|5916.67|5916.67|5916.67|5916.67|5916.67|5916.67|5916.67|5916.67|0
1750937370000|2025-06-26 11:29:30|5916.66|5916.66|5917.08|5917.08|5917.08|5917.08|5916.66|5916.66|0
1750937380000|2025-06-26 11:29:40|5917.41|5917.41|5917.41|5917.41|5917.41|5917.41|5917.41|5917.41|0
1750937390000|2025-06-26 11:29:50|5917.39|5917.39|5917.39|5917.39|5917.39|5917.39|5917.39|5917.39|0
1750937410000|2025-06-26 11:30:10|5917.26|5917.26|5917.26|5917.26|5917.26|5917.26|5917.26|5917.26|0
1750937430000|2025-06-26 11:30:30|5918.37|5918.37|5918.89|5918.89|5918.89|5918.89|5918.37|5918.37|0
1750937450000|2025-06-26 11:30:50|5919.22|5919.22|5919.22|5919.22|5919.22|5919.22|5919.22|5919.22|0
1750937460000|2025-06-26 11:31:00|5919|5919|5919|5919|5919|5919|5919|5919|0
1750937480000|2025-06-26 11:31:20|5919.22|5919.22|5919.22|5919.22|5919.22|5919.22|5919.22|5919.22|0
1750937490000|2025-06-26 11:31:30|5919.19|5919.19|5919.19|5919.19|5919.19|5919.19|5919.19|5919.19|0
1750937500000|2025-06-26 11:31:40|5919.48|5919.48|5919.48|5919.48|5919.48|5919.48|5919.48|5919.48|0
1750937510000|2025-06-26 11:31:50|5919.61|5919.61|5919.29|5919.29|5919.61|5919.61|5919.29|5919.29|0
1750937540000|2025-06-26 11:32:20|5919.06|5919.06|5917.73|5917.73|5919.06|5919.06|5917.73|5917.73|0
1750937550000|2025-06-26 11:32:30|5917.6|5917.6|5917.46|5917.46|5917.6|5917.6|5917.46|5917.46|0
1750937560000|2025-06-26 11:32:40|5917.14|5917.14|5917.14|5917.14|5917.14|5917.14|5917.14|5917.14|0
1750937570000|2025-06-26 11:32:50|5917.19|5917.19|5916.89|5916.89|5917.19|5917.19|5916.89|5916.89|0
1750937590000|2025-06-26 11:33:10|5917.15|5917.15|5917.15|5917.15|5917.15|5917.15|5917.15|5917.15|0
1750937600000|2025-06-26 11:33:20|5917.28|5917.28|5917.28|5917.28|5917.28|5917.28|5917.28|5917.28|0
1750937630000|2025-06-26 11:33:50|5917.61|5917.61|5917.61|5917.61|5917.61|5917.61|5917.61|5917.61|0
1750937650000|2025-06-26 11:34:10|5917.52|5917.52|5917.52|5917.52|5917.52|5917.52|5917.52|5917.52|0
1750937660000|2025-06-26 11:34:20|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|0
1750937670000|2025-06-26 11:34:30|5917.91|5917.91|5918.58|5918.58|5918.58|5918.58|5917.86|5917.86|0
1750937690000|2025-06-26 11:34:50|5918.87|5918.87|5918.87|5918.87|5918.87|5918.87|5918.87|5918.87|0
1750937700000|2025-06-26 11:35:00|5919.79|5919.79|5919.79|5919.79|5919.79|5919.79|5919.79|5919.79|0
1750937710000|2025-06-26 11:35:10|5919.46|5919.46|5919.46|5919.46|5919.46|5919.46|5919.46|5919.46|0
1750937720000|2025-06-26 11:35:20|5919.33|5919.33|5919.04|5919.04|5919.46|5919.46|5919.04|5919.04|0
1750937730000|2025-06-26 11:35:30|5918.71|5918.71|5918.71|5918.71|5918.71|5918.71|5918.71|5918.71|0
1750937750000|2025-06-26 11:35:50|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|0
1750937760000|2025-06-26 11:36:00|5919.46|5919.46|5919.46|5919.46|5919.46|5919.46|5919.46|5919.46|0
1750937770000|2025-06-26 11:36:10|5919.59|5919.59|5919.46|5919.46|5919.59|5919.59|5919.46|5919.46|0
1750937800000|2025-06-26 11:36:40|5919.17|5919.17|5918.85|5918.85|5919.17|5919.17|5918.85|5918.85|0
1750937840000|2025-06-26 11:37:20|5918.52|5918.52|5918.47|5918.47|5918.52|5918.52|5918.47|5918.47|0
1750937870000|2025-06-26 11:37:50|5918.42|5918.42|5918.42|5918.42|5918.42|5918.42|5918.42|5918.42|0
1750937880000|2025-06-26 11:38:00|5918.29|5918.29|5918.42|5918.42|5918.42|5918.42|5918.29|5918.29|0
1750937900000|2025-06-26 11:38:20|5918.74|5918.74|5918.74|5918.74|5918.74|5918.74|5918.74|5918.74|0
1750937910000|2025-06-26 11:38:30|5918.42|5918.42|5918.42|5918.42|5918.42|5918.42|5918.42|5918.42|0
1750937930000|2025-06-26 11:38:50|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|0
1750937940000|2025-06-26 11:39:00|5918.49|5918.49|5918.49|5918.49|5918.49|5918.49|5918.49|5918.49|0
1750937980000|2025-06-26 11:39:40|5918.04|5918.04|5918.04|5918.04|5918.04|5918.04|5918.04|5918.04|0
1750938010000|2025-06-26 11:40:10|5917.91|5917.91|5918.04|5918.04|5918.04|5918.04|5917.91|5917.91|0
1750938020000|2025-06-26 11:40:20|5917.91|5917.91|5917.91|5917.91|5917.91|5917.91|5917.91|5917.91|0
1750938030000|2025-06-26 11:40:30|5917.96|5917.96|5917.14|5917.14|5918.07|5918.07|5917.14|5917.14|0
1750938050000|2025-06-26 11:40:50|5917.01|5917.01|5917.01|5917.01|5917.01|5917.01|5917.01|5917.01|0
1750938070000|2025-06-26 11:41:10|5917.06|5917.06|5917.01|5917.01|5917.06|5917.06|5916.95|5916.95|0
1750938080000|2025-06-26 11:41:20|5916.88|5916.88|5916.88|5916.88|5916.93|5916.93|5916.88|5916.88|0
1750938090000|2025-06-26 11:41:30|5916.93|5916.93|5915.35|5915.35|5916.93|5916.93|5915.35|5915.35|0
1750938100000|2025-06-26 11:41:40|5915.4|5915.4|5915.4|5915.4|5915.4|5915.4|5915.4|5915.4|0
1750938110000|2025-06-26 11:41:50|5915.35|5915.35|5914.7|5914.7|5915.35|5915.35|5914.7|5914.7|0
1750938130000|2025-06-26 11:42:10|5914.75|5914.75|5914.7|5914.7|5914.75|5914.75|5914.64|5914.64|0
1750938140000|2025-06-26 11:42:20|5914.75|5914.75|5914.43|5914.43|5914.75|5914.75|5914.43|5914.43|0
1750938170000|2025-06-26 11:42:50|5914.38|5914.38|5914.32|5914.32|5914.38|5914.38|5914.32|5914.32|0
1750938180000|2025-06-26 11:43:00|5914.46|5914.46|5914.4|5914.4|5914.62|5914.62|5914.4|5914.4|0
1750938190000|2025-06-26 11:43:10|5914.53|5914.53|5914.53|5914.53|5914.53|5914.53|5914.53|5914.53|0
1750938200000|2025-06-26 11:43:20|5914.47|5914.47|5914.76|5914.76|5914.76|5914.76|5914.42|5914.42|0
1750938210000|2025-06-26 11:43:30|5914.89|5914.89|5915.55|5915.55|5915.55|5915.55|5914.89|5914.89|0
1750938220000|2025-06-26 11:43:40|5915.41|5915.41|5915.41|5915.41|5915.41|5915.41|5915.41|5915.41|0
1750938240000|2025-06-26 11:44:00|5915.36|5915.36|5915.41|5915.41|5915.47|5915.47|5915.36|5915.36|0
1750938260000|2025-06-26 11:44:20|5915.28|5915.28|5915.28|5915.28|5915.28|5915.28|5915.28|5915.28|0
1750938270000|2025-06-26 11:44:30|5915.34|5915.34|5915.28|5915.28|5915.34|5915.34|5915.23|5915.23|0
1750938280000|2025-06-26 11:44:40|5915.23|5915.23|5915.31|5915.31|5915.34|5915.34|5915.17|5915.17|0
1750938300000|2025-06-26 11:45:00|5915.36|5915.36|5914.72|5914.72|5915.36|5915.36|5914.72|5914.72|0
1750938320000|2025-06-26 11:45:20|5914.59|5914.59|5914.59|5914.59|5914.59|5914.59|5914.59|5914.59|0
1750938330000|2025-06-26 11:45:30|5914.91|5914.91|5914.91|5914.91|5914.91|5914.91|5914.91|5914.91|0
1750938360000|2025-06-26 11:46:00|5914.97|5914.97|5914.97|5914.97|5914.97|5914.97|5914.97|5914.97|0
1750938370000|2025-06-26 11:46:10|5914.31|5914.31|5914.31|5914.31|5914.31|5914.31|5914.31|5914.31|0
1750938380000|2025-06-26 11:46:20|5914.26|5914.26|5914.26|5914.26|5914.26|5914.26|5914.26|5914.26|0
1750938410000|2025-06-26 11:46:50|5914.4|5914.4|5914.69|5914.69|5914.69|5914.69|5914.4|5914.4|0
1750938430000|2025-06-26 11:47:10|5914.36|5914.36|5914.76|5914.76|5914.76|5914.76|5914.36|5914.36|0
1750938450000|2025-06-26 11:47:30|5914.43|5914.43|5913.48|5913.48|5914.43|5914.43|5913.48|5913.48|0
1750938460000|2025-06-26 11:47:40|5913.22|5913.22|5911.84|5911.84|5913.22|5913.22|5911.84|5911.84|0
1750938470000|2025-06-26 11:47:50|5911.52|5911.52|5911.52|5911.52|5911.52|5911.52|5911.52|5911.52|0
1750938490000|2025-06-26 11:48:10|5910.87|5910.87|5910.84|5910.84|5910.87|5910.87|5910.84|5910.84|0
1750938500000|2025-06-26 11:48:20|5910.89|5910.89|5911.16|5911.16|5911.16|5911.16|5910.84|5910.84|0
1750938510000|2025-06-26 11:48:30|5911.49|5911.49|5911.49|5911.49|5911.49|5911.49|5911.49|5911.49|0
1750938520000|2025-06-26 11:48:40|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|0
1750938530000|2025-06-26 11:48:50|5912.1|5912.1|5912.1|5912.1|5912.1|5912.1|5912.1|5912.1|0
1750938570000|2025-06-26 11:49:30|5912.37|5912.37|5912.37|5912.37|5912.37|5912.37|5912.37|5912.37|0
1750938590000|2025-06-26 11:49:50|5912.66|5912.66|5912.66|5912.66|5912.66|5912.66|5912.66|5912.66|0
1750938610000|2025-06-26 11:50:10|5912.37|5912.37|5912.72|5912.72|5912.72|5912.72|5912.37|5912.37|0
1750938620000|2025-06-26 11:50:20|5913.17|5913.17|5913.17|5913.17|5913.17|5913.17|5913.17|5913.17|0
1750938630000|2025-06-26 11:50:30|5913.3|5913.3|5913.62|5913.62|5913.62|5913.62|5913.3|5913.3|0
1750938670000|2025-06-26 11:51:10|5913.68|5913.68|5913.73|5913.73|5913.78|5913.78|5913.68|5913.68|0
1750938680000|2025-06-26 11:51:20|5913.78|5913.78|5913.73|5913.73|5913.78|5913.78|5913.68|5913.68|0
1750938690000|2025-06-26 11:51:30|5913.78|5913.78|5914.38|5914.38|5914.38|5914.38|5913.73|5913.73|0
1750938700000|2025-06-26 11:51:40|5914.44|5914.44|5914.38|5914.38|5914.44|5914.44|5914.38|5914.38|0
1750938710000|2025-06-26 11:51:50|5915.03|5915.03|5915.48|5915.48|5915.48|5915.48|5915.03|5915.03|0
1750938720000|2025-06-26 11:52:00|5915.77|5915.77|5915.89|5915.89|5915.89|5915.89|5915.77|5915.77|0
1750938730000|2025-06-26 11:52:10|5916.02|5916.02|5915.97|5915.97|5916.02|5916.02|5915.97|5915.97|0
1750938770000|2025-06-26 11:52:50|5915.84|5915.84|5915.71|5915.71|5915.84|5915.84|5915.71|5915.71|0
1750938780000|2025-06-26 11:53:00|5915.74|5915.74|5915.74|5915.74|5915.74|5915.74|5915.74|5915.74|0
1750938790000|2025-06-26 11:53:10|5915.51|5915.51|5915.51|5915.51|5915.51|5915.51|5915.51|5915.51|0
1750938800000|2025-06-26 11:53:20|5915.16|5915.16|5914.98|5914.98|5915.16|5915.16|5914.98|5914.98|0
1750938820000|2025-06-26 11:53:40|5914.69|5914.69|5914.37|5914.37|5914.69|5914.69|5914.37|5914.37|0
1750938850000|2025-06-26 11:54:10|5914.19|5914.19|5914.19|5914.19|5914.19|5914.19|5914.19|5914.19|0
1750938860000|2025-06-26 11:54:20|5913.87|5913.87|5913.87|5913.87|5913.87|5913.87|5913.87|5913.87|0
1750938910000|2025-06-26 11:55:10|5913.69|5913.69|5913.69|5913.69|5913.69|5913.69|5913.69|5913.69|0
1750938950000|2025-06-26 11:55:50|5913.96|5913.96|5914.09|5914.09|5914.09|5914.09|5913.96|5913.96|0
1750938960000|2025-06-26 11:56:00|5913.96|5913.96|5913.96|5913.96|5913.96|5913.96|5913.96|5913.96|0
1750938970000|2025-06-26 11:56:10|5913.63|5913.63|5914.09|5914.09|5914.09|5914.09|5913.63|5913.63|0
1750938980000|2025-06-26 11:56:20|5914.22|5914.22|5914.22|5914.22|5914.22|5914.22|5914.22|5914.22|0
1750938990000|2025-06-26 11:56:30|5914.55|5914.55|5915.56|5915.56|5915.56|5915.56|5914.55|5914.55|0
1750939000000|2025-06-26 11:56:40|5915.61|5915.61|5915.56|5915.56|5915.61|5915.61|5915.56|5915.56|0
1750939020000|2025-06-26 11:57:00|5915.61|5915.61|5915.56|5915.56|5915.61|5915.61|5915.56|5915.56|0
1750939030000|2025-06-26 11:57:10|5915.82|5915.82|5916.18|5916.18|5916.18|5916.18|5915.82|5915.82|0
1750939090000|2025-06-26 11:58:10|5916.12|5916.12|5916.18|5916.18|5916.18|5916.18|5916.12|5916.12|0
1750939100000|2025-06-26 11:58:20|5916.12|5916.12|5917.62|5917.62|5917.67|5917.67|5916.12|5916.12|0
1750939120000|2025-06-26 11:58:40|5917.67|5917.67|5917.62|5917.62|5917.67|5917.67|5917.62|5917.62|0
1750939130000|2025-06-26 11:58:50|5917.57|5917.57|5917.67|5917.67|5917.67|5917.67|5917.57|5917.57|0
1750939150000|2025-06-26 11:59:10|5917.57|5917.57|5917.19|5917.19|5917.57|5917.57|5917.19|5917.19|0
1750939160000|2025-06-26 11:59:20|5917.64|5917.64|5917.32|5917.32|5917.64|5917.64|5917.32|5917.32|0
1750939180000|2025-06-26 11:59:40|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|0
1750939200000|2025-06-26 12:00:00|5918.43|5918.43|5918.43|5918.43|5918.43|5918.43|5918.43|5918.43|0
1750939210000|2025-06-26 12:00:10|5918.26|5918.26|5918.93|5918.93|5918.93|5918.93|5918.26|5918.26|0
1750939220000|2025-06-26 12:00:20|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|0
1750939270000|2025-06-26 12:01:10|5918.93|5918.93|5918.93|5918.93|5918.93|5918.93|5918.93|5918.93|0
1750939280000|2025-06-26 12:01:20|5918.79|5918.79|5918.79|5918.79|5918.79|5918.79|5918.79|5918.79|0
1750939290000|2025-06-26 12:01:30|5918.47|5918.47|5918.47|5918.47|5918.47|5918.47|5918.47|5918.47|0
1750939300000|2025-06-26 12:01:40|5918.79|5918.79|5918.79|5918.79|5918.79|5918.79|5918.79|5918.79|0
1750939310000|2025-06-26 12:01:50|5918.85|5918.85|5918.85|5918.85|5918.85|5918.85|5918.85|5918.85|0
1750939320000|2025-06-26 12:02:00|5918.63|5918.63|5918.63|5918.63|5918.63|5918.63|5918.63|5918.63|0
1750939340000|2025-06-26 12:02:20|5918.38|5918.38|5918.23|5918.23|5918.41|5918.41|5918.05|5918.05|0
1750939350000|2025-06-26 12:02:30|5917.7|5917.7|5916.93|5916.93|5917.7|5917.7|5916.93|5916.93|0
1750939360000|2025-06-26 12:02:40|5915.63|5915.63|5915.63|5915.63|5915.63|5915.63|5915.63|5915.63|0
1750939370000|2025-06-26 12:02:50|5915.95|5915.95|5915.95|5915.95|5915.95|5915.95|5915.95|5915.95|0
1750939380000|2025-06-26 12:03:00|5916.08|5916.08|5916.31|5916.31|5916.31|5916.31|5916.08|5916.08|0
1750939400000|2025-06-26 12:03:20|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|0
1750939420000|2025-06-26 12:03:40|5916.04|5916.04|5915.91|5915.91|5916.04|5916.04|5915.91|5915.91|0
1750939430000|2025-06-26 12:03:50|5916.09|5916.09|5916.09|5916.09|5916.09|5916.09|5916.09|5916.09|0
1750939450000|2025-06-26 12:04:10|5915.56|5915.56|5915.56|5915.56|5915.56|5915.56|5915.56|5915.56|0
1750939470000|2025-06-26 12:04:30|5915.88|5915.88|5915.88|5915.88|5915.88|5915.88|5915.88|5915.88|0
1750939480000|2025-06-26 12:04:40|5915.46|5915.46|5914.81|5914.81|5915.46|5915.46|5914.81|5914.81|0
1750939500000|2025-06-26 12:05:00|5914.49|5914.49|5914.49|5914.49|5914.49|5914.49|5914.49|5914.49|0
1750939520000|2025-06-26 12:05:20|5914.62|5914.62|5914.62|5914.62|5914.62|5914.62|5914.62|5914.62|0
1750939540000|2025-06-26 12:05:40|5914.4|5914.4|5914.95|5914.95|5914.95|5914.95|5914.4|5914.4|0
1750939550000|2025-06-26 12:05:50|5915.6|5915.6|5915.6|5915.6|5915.6|5915.6|5915.6|5915.6|0
1750939570000|2025-06-26 12:06:10|5915.27|5915.27|5914.62|5914.62|5915.27|5915.27|5914.62|5914.62|0
1750939580000|2025-06-26 12:06:20|5914.36|5914.36|5914.36|5914.36|5914.36|5914.36|5914.36|5914.36|0
1750939600000|2025-06-26 12:06:40|5914.69|5914.69|5914.69|5914.69|5914.69|5914.69|5914.69|5914.69|0
1750939620000|2025-06-26 12:07:00|5915.2|5915.2|5915.46|5915.46|5915.46|5915.46|5915.2|5915.2|0
1750939640000|2025-06-26 12:07:20|5915.17|5915.17|5915.17|5915.17|5915.17|5915.17|5915.17|5915.17|0
1750939660000|2025-06-26 12:07:40|5914.52|5914.52|5914.52|5914.52|5914.52|5914.52|5914.52|5914.52|0
1750939680000|2025-06-26 12:08:00|5914.57|5914.57|5914.57|5914.57|5914.57|5914.57|5914.57|5914.57|0
1750939690000|2025-06-26 12:08:10|5914.86|5914.86|5915.6|5915.6|5915.6|5915.6|5914.86|5914.86|0
1750939710000|2025-06-26 12:08:30|5915.65|5915.65|5915.65|5915.65|5915.65|5915.65|5915.65|5915.65|0
1750939750000|2025-06-26 12:09:10|5914|5914|5911.92|5911.92|5914|5914|5911.92|5911.92|0
1750939760000|2025-06-26 12:09:20|5911.59|5911.59|5911.59|5911.59|5911.59|5911.59|5911.59|5911.59|0
1750939770000|2025-06-26 12:09:30|5911.92|5911.92|5911.97|5911.97|5911.97|5911.97|5911.92|5911.92|0
1750939810000|2025-06-26 12:10:10|5912.03|5912.03|5912.03|5912.03|5912.03|5912.03|5912.03|5912.03|0
1750939820000|2025-06-26 12:10:20|5912.35|5912.35|5912.03|5912.03|5912.35|5912.35|5912.03|5912.03|0
1750939840000|2025-06-26 12:10:40|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|0
1750939870000|2025-06-26 12:11:10|5913.45|5913.45|5913.23|5913.23|5913.45|5913.45|5913.13|5913.13|0
1750939890000|2025-06-26 12:11:30|5913.18|5913.18|5912.03|5912.03|5913.18|5913.18|5912.03|5912.03|0
1750939900000|2025-06-26 12:11:40|5911.85|5911.85|5911.59|5911.59|5911.85|5911.85|5911.59|5911.59|0
1750939920000|2025-06-26 12:12:00|5911.3|5911.3|5911.3|5911.3|5911.3|5911.3|5911.3|5911.3|0
1750939940000|2025-06-26 12:12:20|5911.56|5911.56|5911.56|5911.56|5911.56|5911.56|5911.56|5911.56|0
1750939950000|2025-06-26 12:12:30|5911.34|5911.34|5910.61|5910.61|5911.34|5911.34|5910.61|5910.61|0
1750939960000|2025-06-26 12:12:40|5909.96|5909.96|5909.6|5909.6|5909.96|5909.96|5909.6|5909.6|0
1750939970000|2025-06-26 12:12:50|5909.93|5909.93|5910.19|5910.19|5910.19|5910.19|5909.93|5909.93|0
1750940010000|2025-06-26 12:13:30|5909.97|5909.97|5909.84|5909.84|5909.97|5909.97|5909.84|5909.84|0
1750940070000|2025-06-26 12:14:30|5910.16|5910.16|5909.7|5909.7|5910.16|5910.16|5909.57|5909.57|0
1750940080000|2025-06-26 12:14:40|5909.57|5909.57|5909.25|5909.25|5909.57|5909.57|5909.25|5909.25|0
1750940090000|2025-06-26 12:14:50|5909.38|5909.38|5909|5909|5909.38|5909.38|5909|5909|0
1750940100000|2025-06-26 12:15:00|5908.68|5908.68|5908.68|5908.68|5908.68|5908.68|5908.68|5908.68|0
1750940120000|2025-06-26 12:15:20|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|0
1750940140000|2025-06-26 12:15:40|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|0
1750940170000|2025-06-26 12:16:10|5908.82|5908.82|5908.82|5908.82|5908.82|5908.82|5908.82|5908.82|0
1750940180000|2025-06-26 12:16:20|5909.15|5909.15|5909.15|5909.15|5909.15|5909.15|5909.15|5909.15|0
1750940200000|2025-06-26 12:16:40|5908.82|5908.82|5908.82|5908.82|5908.82|5908.82|5908.82|5908.82|0
1750940210000|2025-06-26 12:16:50|5908.5|5908.5|5907.63|5907.63|5908.5|5908.5|5907.63|5907.63|0
1750940220000|2025-06-26 12:17:00|5907.66|5907.66|5907.66|5907.66|5907.68|5907.68|5907.66|5907.66|0
1750940230000|2025-06-26 12:17:10|5907.01|5907.01|5907.01|5907.01|5907.01|5907.01|5907.01|5907.01|0
1750940250000|2025-06-26 12:17:30|5907.34|5907.34|5906.81|5906.81|5907.34|5907.34|5906.81|5906.81|0
1750940260000|2025-06-26 12:17:40|5906.49|5906.49|5906.03|5906.03|5906.49|5906.49|5906.03|5906.03|0
1750940280000|2025-06-26 12:18:00|5906|5906|5906|5906|5906|5906|5906|5906|0
1750940290000|2025-06-26 12:18:10|5905.71|5905.71|5905.7|5905.7|5905.71|5905.71|5905.7|5905.7|0
1750940300000|2025-06-26 12:18:20|5905.05|5905.05|5904.39|5904.39|5905.05|5905.05|5904.39|5904.39|0
1750940320000|2025-06-26 12:18:40|5904.52|5904.52|5904.52|5904.52|5904.52|5904.52|5904.52|5904.52|0
1750940330000|2025-06-26 12:18:50|5904.19|5904.19|5903.97|5903.97|5904.19|5904.19|5903.97|5903.97|0
1750940340000|2025-06-26 12:19:00|5903.8|5903.8|5903.8|5903.8|5903.8|5903.8|5903.8|5903.8|0
1750940350000|2025-06-26 12:19:10|5903.93|5903.93|5905.23|5905.23|5905.52|5905.52|5903.93|5903.93|0
1750940380000|2025-06-26 12:19:40|5905.52|5905.52|5905.85|5905.85|5905.85|5905.85|5905.52|5905.52|0
1750940390000|2025-06-26 12:19:50|5906.07|5906.07|5906.07|5906.07|5906.07|5906.07|5906.07|5906.07|0
1750940410000|2025-06-26 12:20:10|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|0
1750940420000|2025-06-26 12:20:20|5906.66|5906.66|5906.66|5906.66|5906.66|5906.66|5906.66|5906.66|0
1750940450000|2025-06-26 12:20:50|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|0
1750940490000|2025-06-26 12:21:30|5906.47|5906.47|5906.47|5906.47|5906.47|5906.47|5906.47|5906.47|0
1750940510000|2025-06-26 12:21:50|5906.24|5906.24|5906.24|5906.24|5906.24|5906.24|5906.24|5906.24|0
1750940530000|2025-06-26 12:22:10|5906.21|5906.21|5906.21|5906.21|5906.21|5906.21|5906.21|5906.21|0
1750940560000|2025-06-26 12:22:40|5905.47|5905.47|5905.47|5905.47|5905.47|5905.47|5905.47|5905.47|0
1750940580000|2025-06-26 12:23:00|5904.82|5904.82|5904.82|5904.82|5904.82|5904.82|5904.82|5904.82|0
1750940590000|2025-06-26 12:23:10|5904.33|5904.33|5904.33|5904.33|5904.33|5904.33|5904.33|5904.33|0
1750940600000|2025-06-26 12:23:20|5904|5904|5904|5904|5904|5904|5904|5904|0
1750940660000|2025-06-26 12:24:20|5903.83|5903.83|5903.54|5903.54|5903.83|5903.83|5903.54|5903.54|0
1750940730000|2025-06-26 12:25:30|5903.49|5903.49|5903.5|5903.5|5903.5|5903.5|5903.35|5903.35|0
1750940740000|2025-06-26 12:25:40|5903.17|5903.17|5902.85|5902.85|5903.17|5903.17|5902.85|5902.85|0
1750940750000|2025-06-26 12:25:50|5903.5|5903.5|5903.17|5903.17|5903.5|5903.5|5903.17|5903.17|0
1750940760000|2025-06-26 12:26:00|5902.95|5902.95|5902.73|5902.73|5902.95|5902.95|5902.73|5902.73|0
1750940790000|2025-06-26 12:26:30|5902.6|5902.6|5902.59|5902.59|5902.6|5902.6|5902.59|5902.59|0
1750940810000|2025-06-26 12:26:50|5902.82|5902.82|5902.81|5902.81|5902.82|5902.82|5902.81|5902.81|0
1750940820000|2025-06-26 12:27:00|5902.8|5902.8|5902.8|5902.8|5902.8|5902.8|5902.8|5902.8|0
1750940840000|2025-06-26 12:27:20|5902.58|5902.58|5902.58|5902.58|5902.58|5902.58|5902.58|5902.58|0
1750940850000|2025-06-26 12:27:30|5902.8|5902.8|5902.62|5902.62|5902.8|5902.8|5902.62|5902.62|0
1750940860000|2025-06-26 12:27:40|5902.3|5902.3|5902.3|5902.3|5902.3|5902.3|5902.3|5902.3|0
1750940880000|2025-06-26 12:28:00|5902.43|5902.43|5902.43|5902.43|5902.43|5902.43|5902.43|5902.43|0
1750940890000|2025-06-26 12:28:10|5902.38|5902.38|5902.41|5902.41|5902.41|5902.41|5902.38|5902.38|0
1750940900000|2025-06-26 12:28:20|5901.43|5901.43|5901.43|5901.43|5901.43|5901.43|5901.43|5901.43|0
1750940920000|2025-06-26 12:28:40|5901.94|5901.94|5901.65|5901.65|5901.94|5901.94|5901.65|5901.65|0
1750940930000|2025-06-26 12:28:50|5902.09|5902.09|5902.1|5902.1|5902.1|5902.1|5902.09|5902.09|0
1750940960000|2025-06-26 12:29:20|5901.88|5901.88|5902.2|5902.2|5902.2|5902.2|5901.88|5901.88|0
1750940970000|2025-06-26 12:29:30|5902.26|5902.26|5902.26|5902.26|5902.26|5902.26|5902.26|5902.26|0
1750940980000|2025-06-26 12:29:40|5902.43|5902.43|5902.61|5902.61|5902.61|5902.61|5902.43|5902.43|0
1750940990000|2025-06-26 12:29:50|5902.28|5902.28|5902.06|5902.06|5902.28|5902.28|5902.06|5902.06|0
1750941000000|2025-06-26 12:30:00|5902.27|5902.27|5903.84|5903.84|5903.84|5903.84|5902.27|5902.27|0
1750941010000|2025-06-26 12:30:10|5903.51|5903.51|5903.38|5903.38|5903.51|5903.51|5903.38|5903.38|0
1750941030000|2025-06-26 12:30:30|5903.09|5903.09|5903.09|5903.09|5903.09|5903.09|5903.09|5903.09|0
1750941040000|2025-06-26 12:30:40|5903.38|5903.38|5904.92|5904.92|5904.92|5904.92|5903.38|5903.38|0
1750941050000|2025-06-26 12:30:50|5905.05|5905.05|5905.05|5905.05|5905.05|5905.05|5905.05|5905.05|0
1750941060000|2025-06-26 12:31:00|5905.38|5905.38|5904.46|5904.46|5905.38|5905.38|5904.46|5904.46|0
1750941070000|2025-06-26 12:31:10|5903.81|5903.81|5903.81|5903.81|5903.81|5903.81|5903.81|5903.81|0
1750941080000|2025-06-26 12:31:20|5904.13|5904.13|5904.13|5904.13|5904.13|5904.13|5904.13|5904.13|0
1750941090000|2025-06-26 12:31:30|5903.85|5903.85|5903.85|5903.85|5903.85|5903.85|5903.85|5903.85|0
1750941100000|2025-06-26 12:31:40|5903.52|5903.52|5903.01|5903.01|5903.52|5903.52|5903.01|5903.01|0
1750941110000|2025-06-26 12:31:50|5902.74|5902.74|5902.74|5902.74|5902.74|5902.74|5902.74|5902.74|0
1750941120000|2025-06-26 12:32:00|5902.57|5902.57|5900.88|5900.88|5902.57|5902.57|5900.88|5900.88|0
1750941130000|2025-06-26 12:32:10|5900.59|5900.59|5900.42|5900.42|5900.59|5900.59|5900.42|5900.42|0
1750941150000|2025-06-26 12:32:30|5900.29|5900.29|5900.27|5900.27|5900.29|5900.29|5900.27|5900.27|0
1750941180000|2025-06-26 12:33:00|5900.33|5900.33|5899.2|5899.2|5900.33|5900.33|5899.2|5899.2|0
1750941190000|2025-06-26 12:33:10|5899.42|5899.42|5900.12|5900.12|5900.12|5900.12|5899.42|5899.42|0
1750941200000|2025-06-26 12:33:20|5900.26|5900.26|5899.6|5899.6|5900.26|5900.26|5899.6|5899.6|0
1750941210000|2025-06-26 12:33:30|5898.86|5898.86|5898.69|5898.69|5898.86|5898.86|5898.46|5898.46|0
1750941220000|2025-06-26 12:33:40|5899.01|5899.01|5898.28|5898.28|5899.01|5899.01|5898.28|5898.28|0
1750941230000|2025-06-26 12:33:50|5898.02|5898.02|5897.84|5897.84|5898.02|5898.02|5897.84|5897.84|0
1750941240000|2025-06-26 12:34:00|5895.67|5895.67|5893.98|5893.98|5895.89|5895.89|5893.98|5893.98|0
1750941260000|2025-06-26 12:34:20|5894.25|5894.25|5895.28|5895.28|5895.28|5895.28|5894.25|5894.25|0
1750941300000|2025-06-26 12:35:00|5895.61|5895.61|5895.61|5895.61|5895.61|5895.61|5895.61|5895.61|0
1750941310000|2025-06-26 12:35:10|5896.26|5896.26|5895.83|5895.83|5896.48|5896.48|5895.83|5895.83|0
1750941320000|2025-06-26 12:35:20|5896.77|5896.77|5896.48|5896.48|5896.77|5896.77|5896.48|5896.48|0
1750941330000|2025-06-26 12:35:30|5896.88|5896.88|5896.88|5896.88|5896.88|5896.88|5896.88|5896.88|0
1750941350000|2025-06-26 12:35:50|5896.74|5896.74|5892.18|5892.18|5896.74|5896.74|5892.18|5892.18|0
1750941360000|2025-06-26 12:36:00|5891.66|5891.66|5891.47|5891.47|5891.83|5891.83|5891.18|5891.18|0
1750941370000|2025-06-26 12:36:10|5891.69|5891.69|5891.47|5891.47|5891.69|5891.69|5891.47|5891.47|0
1750941380000|2025-06-26 12:36:20|5891.91|5891.91|5892.56|5892.56|5892.56|5892.56|5891.91|5891.91|0
1750941390000|2025-06-26 12:36:30|5892.88|5892.88|5893.21|5893.21|5893.21|5893.21|5892.88|5892.88|0
1750941400000|2025-06-26 12:36:40|5892.88|5892.88|5892.88|5892.88|5892.88|5892.88|5892.88|5892.88|0
1750941410000|2025-06-26 12:36:50|5893.21|5893.21|5894.81|5894.81|5894.81|5894.81|5893.21|5893.21|0
1750941420000|2025-06-26 12:37:00|5895.14|5895.14|5896.68|5896.68|5896.68|5896.68|5895.14|5895.14|0
1750941430000|2025-06-26 12:37:10|5896.85|5896.85|5896.68|5896.68|5897.18|5897.18|5896.68|5896.68|0
1750941440000|2025-06-26 12:37:20|5897|5897|5897|5897|5897|5897|5897|5897|0
1750941470000|2025-06-26 12:37:50|5897.23|5897.23|5897.23|5897.23|5897.23|5897.23|5897.23|5897.23|0
1750941480000|2025-06-26 12:38:00|5897|5897|5897|5897|5897|5897|5897|5897|0
1750941490000|2025-06-26 12:38:10|5897.33|5897.33|5895.82|5895.82|5897.33|5897.33|5895.82|5895.82|0
1750941500000|2025-06-26 12:38:20|5895.56|5895.56|5896.27|5896.27|5896.27|5896.27|5895.56|5895.56|0
1750941510000|2025-06-26 12:38:30|5896|5896|5896.33|5896.33|5896.33|5896.33|5896|5896|0
1750941530000|2025-06-26 12:38:50|5896.98|5896.98|5897.38|5897.38|5897.38|5897.38|5896.98|5896.98|0
1750941540000|2025-06-26 12:39:00|5897.6|5897.6|5898.06|5898.06|5898.06|5898.06|5897.6|5897.6|0
1750941560000|2025-06-26 12:39:20|5897.73|5897.73|5898.06|5898.06|5898.06|5898.06|5897.4|5897.4|0
1750941570000|2025-06-26 12:39:30|5898.36|5898.36|5898.13|5898.13|5898.46|5898.46|5897.71|5897.71|0
1750941580000|2025-06-26 12:39:40|5897.48|5897.48|5897.7|5897.7|5897.7|5897.7|5897.48|5897.48|0
1750941590000|2025-06-26 12:39:50|5897.93|5897.93|5897.62|5897.62|5897.93|5897.93|5897.62|5897.62|0
1750941600000|2025-06-26 12:40:00|5897.49|5897.49|5897.16|5897.16|5897.49|5897.49|5897.16|5897.16|0
1750941610000|2025-06-26 12:40:10|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|0
1750941620000|2025-06-26 12:40:20|5896.85|5896.85|5896.85|5896.85|5896.85|5896.85|5896.85|5896.85|0
1750941640000|2025-06-26 12:40:40|5897.18|5897.18|5896.6|5896.6|5897.18|5897.18|5896.6|5896.6|0
1750941650000|2025-06-26 12:40:50|5895.68|5895.68|5893.35|5893.35|5895.68|5895.68|5893.35|5893.35|0
1750941660000|2025-06-26 12:41:00|5892.82|5892.82|5892.82|5892.82|5892.82|5892.82|5892.82|5892.82|0
1750941670000|2025-06-26 12:41:10|5892.24|5892.24|5889.93|5889.93|5892.24|5892.24|5889.93|5889.93|0
1750941680000|2025-06-26 12:41:20|5889.64|5889.64|5889.64|5889.64|5889.64|5889.64|5889.64|5889.64|0
1750941710000|2025-06-26 12:41:50|5889.77|5889.77|5890.04|5890.04|5890.04|5890.04|5889.77|5889.77|0
1750941720000|2025-06-26 12:42:00|5890.32|5890.32|5890.32|5890.32|5890.32|5890.32|5890.32|5890.32|0
1750941730000|2025-06-26 12:42:10|5890.61|5890.61|5890.61|5890.61|5890.61|5890.61|5890.61|5890.61|0
1750941740000|2025-06-26 12:42:20|5890.26|5890.26|5890.26|5890.26|5890.26|5890.26|5890.26|5890.26|0
1750941750000|2025-06-26 12:42:30|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|0
1750941760000|2025-06-26 12:42:40|5890.41|5890.41|5890.41|5890.41|5890.41|5890.41|5890.41|5890.41|0
1750941770000|2025-06-26 12:42:50|5890.74|5890.74|5890.74|5890.74|5890.74|5890.74|5890.74|5890.74|0
1750941790000|2025-06-26 12:43:10|5890.08|5890.08|5890.08|5890.08|5890.08|5890.08|5889.76|5889.76|0
1750941800000|2025-06-26 12:43:20|5890.41|5890.41|5890.41|5890.41|5890.41|5890.41|5890.41|5890.41|0
1750941810000|2025-06-26 12:43:30|5890.32|5890.32|5890.32|5890.32|5890.32|5890.32|5890.32|5890.32|0
1750941830000|2025-06-26 12:43:50|5890.33|5890.33|5890.33|5890.33|5890.33|5890.33|5890.33|5890.33|0
1750941860000|2025-06-26 12:44:20|5890.5|5890.5|5890.53|5890.53|5890.53|5890.53|5890.5|5890.5|0
1750941880000|2025-06-26 12:44:40|5890.86|5890.86|5890.86|5890.86|5890.86|5890.86|5890.86|5890.86|0
1750941900000|2025-06-26 12:45:00|5890.99|5890.99|5890.27|5890.27|5890.99|5890.99|5890.27|5890.27|0
1750941930000|2025-06-26 12:45:30|5889.94|5889.94|5889.94|5889.94|5889.94|5889.94|5889.94|5889.94|0
1750941940000|2025-06-26 12:45:40|5889.65|5889.65|5889.65|5889.65|5889.65|5889.65|5889.65|5889.65|0
1750941950000|2025-06-26 12:45:50|5887.97|5887.97|5887.84|5887.84|5887.97|5887.97|5887.84|5887.84|0
1750941960000|2025-06-26 12:46:00|5887.66|5887.66|5887.5|5887.5|5887.66|5887.66|5887.37|5887.37|0
1750942000000|2025-06-26 12:46:40|5887.35|5887.35|5885.48|5885.48|5887.35|5887.35|5885.48|5885.48|0
1750942020000|2025-06-26 12:47:00|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|0
1750942060000|2025-06-26 12:47:40|5885.48|5885.48|5885.77|5885.77|5885.77|5885.77|5885.48|5885.48|0
1750942070000|2025-06-26 12:47:50|5885.48|5885.48|5884.16|5884.16|5885.48|5885.48|5883.94|5883.94|0
1750942090000|2025-06-26 12:48:10|5884.71|5884.71|5884.52|5884.52|5884.71|5884.71|5884.52|5884.52|0
1750942100000|2025-06-26 12:48:20|5884.17|5884.17|5884.03|5884.03|5884.17|5884.17|5884.03|5884.03|0
1750942110000|2025-06-26 12:48:30|5882.73|5882.73|5883.06|5883.06|5883.06|5883.06|5882.73|5882.73|0
1750942130000|2025-06-26 12:48:50|5882.88|5882.88|5882.88|5882.88|5882.88|5882.88|5882.88|5882.88|0
1750942140000|2025-06-26 12:49:00|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|0
1750942150000|2025-06-26 12:49:10|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|0
1750942180000|2025-06-26 12:49:40|5883.52|5883.52|5883.52|5883.52|5883.52|5883.52|5883.52|5883.52|0
1750942190000|2025-06-26 12:49:50|5883.65|5883.65|5883.92|5883.92|5883.92|5883.92|5883.65|5883.65|0
1750942200000|2025-06-26 12:50:00|5884.21|5884.21|5884.21|5884.21|5884.21|5884.21|5884.21|5884.21|0
1750942210000|2025-06-26 12:50:10|5884.08|5884.08|5883.3|5883.3|5884.08|5884.08|5883.3|5883.3|0
1750942220000|2025-06-26 12:50:20|5882.97|5882.97|5881.82|5881.82|5882.97|5882.97|5881.49|5881.49|0
1750942230000|2025-06-26 12:50:30|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|0
1750942240000|2025-06-26 12:50:40|5882.43|5882.43|5883.47|5883.47|5883.61|5883.61|5882.43|5882.43|0
1750942250000|2025-06-26 12:50:50|5883.79|5883.79|5883.79|5883.79|5883.79|5883.79|5883.79|5883.79|0
1750942260000|2025-06-26 12:51:00|5883.78|5883.78|5883.54|5883.54|5883.78|5883.78|5883.54|5883.54|0
1750942270000|2025-06-26 12:51:10|5883.67|5883.67|5882.09|5882.09|5883.67|5883.67|5882.09|5882.09|0
1750942280000|2025-06-26 12:51:20|5881.96|5881.96|5881.76|5881.76|5881.96|5881.96|5881.63|5881.63|0
1750942290000|2025-06-26 12:51:30|5881.54|5881.54|5881.54|5881.54|5881.54|5881.54|5881.54|5881.54|0
1750942320000|2025-06-26 12:52:00|5881.21|5881.21|5881.04|5881.04|5881.21|5881.21|5881.04|5881.04|0
1750942330000|2025-06-26 12:52:10|5881.09|5881.09|5881.02|5881.02|5881.15|5881.15|5881.02|5881.02|0
1750942380000|2025-06-26 12:53:00|5881.15|5881.15|5881.15|5881.15|5881.15|5881.15|5881.15|5881.15|0
1750942390000|2025-06-26 12:53:10|5881.02|5881.02|5880.72|5880.72|5881.02|5881.02|5880.69|5880.69|0
1750942400000|2025-06-26 12:53:20|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|0
1750942410000|2025-06-26 12:53:30|5880.69|5880.69|5881.31|5881.31|5881.31|5881.31|5880.69|5880.69|0
1750942420000|2025-06-26 12:53:40|5880.98|5880.98|5880.66|5880.66|5880.98|5880.98|5880.66|5880.66|0
1750942450000|2025-06-26 12:54:10|5880.48|5880.48|5880.88|5880.88|5880.88|5880.88|5880.48|5880.48|0
1750942460000|2025-06-26 12:54:20|5880.1|5880.1|5879.52|5879.52|5880.1|5880.1|5879.52|5879.52|0
1750942470000|2025-06-26 12:54:30|5879.23|5879.23|5878.91|5878.91|5879.23|5879.23|5878.91|5878.91|0
1750942480000|2025-06-26 12:54:40|5878.55|5878.55|5877.94|5877.94|5878.55|5878.55|5877.94|5877.94|0
1750942490000|2025-06-26 12:54:50|5877.61|5877.61|5877.61|5877.61|5877.61|5877.61|5877.61|5877.61|0
1750942500000|2025-06-26 12:55:00|5877.29|5877.29|5878.81|5878.81|5878.81|5878.81|5877.29|5877.29|0
1750942510000|2025-06-26 12:55:10|5878.94|5878.94|5879.26|5879.26|5879.26|5879.26|5878.94|5878.94|0
1750942520000|2025-06-26 12:55:20|5879.44|5879.44|5879.44|5879.44|5879.44|5879.44|5879.44|5879.44|0
1750942530000|2025-06-26 12:55:30|5879.73|5879.73|5880.18|5880.18|5880.18|5880.18|5879.73|5879.73|0
1750942540000|2025-06-26 12:55:40|5879.9|5879.9|5879.9|5879.9|5879.9|5879.9|5879.9|5879.9|0
1750942550000|2025-06-26 12:55:50|5880.73|5880.73|5880.73|5880.73|5880.73|5880.73|5880.73|5880.73|0
1750942560000|2025-06-26 12:56:00|5881.04|5881.04|5881.69|5881.69|5881.69|5881.69|5881.04|5881.04|0
1750942570000|2025-06-26 12:56:10|5881.37|5881.37|5881.04|5881.04|5881.37|5881.37|5881.04|5881.04|0
1750942580000|2025-06-26 12:56:20|5881.69|5881.69|5881.69|5881.69|5881.69|5881.69|5881.69|5881.69|0
1750942590000|2025-06-26 12:56:30|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|0
1750942600000|2025-06-26 12:56:40|5881.88|5881.88|5881.88|5881.88|5881.88|5881.88|5881.88|5881.88|0
1750942610000|2025-06-26 12:56:50|5881.42|5881.42|5881.09|5881.09|5881.42|5881.42|5881.09|5881.09|0
1750942620000|2025-06-26 12:57:00|5881.42|5881.42|5882.85|5882.85|5882.85|5882.85|5881.42|5881.42|0
1750942630000|2025-06-26 12:57:10|5882.52|5882.52|5882.65|5882.65|5882.65|5882.65|5882.52|5882.52|0
1750942640000|2025-06-26 12:57:20|5882.83|5882.83|5882.85|5882.85|5883.12|5883.12|5882.83|5882.83|0
1750942650000|2025-06-26 12:57:30|5882.68|5882.68|5882.41|5882.41|5882.68|5882.68|5882.41|5882.41|0
1750942680000|2025-06-26 12:58:00|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|0
1750942710000|2025-06-26 12:58:30|5882.19|5882.19|5882.95|5882.95|5882.95|5882.95|5882.19|5882.19|0
1750942720000|2025-06-26 12:58:40|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|0
1750942750000|2025-06-26 12:59:10|5882.99|5882.99|5882.87|5882.87|5883.24|5883.24|5882.84|5882.84|0
1750942760000|2025-06-26 12:59:20|5882.74|5882.74|5882.09|5882.09|5882.74|5882.74|5881.76|5881.76|0
1750942770000|2025-06-26 12:59:30|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|0
1750942800000|2025-06-26 13:00:00|5881.49|5881.49|5881.49|5881.49|5881.49|5881.49|5881.49|5881.49|0
1750942820000|2025-06-26 13:00:20|5881.81|5881.81|5881.81|5881.81|5881.81|5881.81|5881.81|5881.81|0
1750942850000|2025-06-26 13:00:50|5881.59|5881.59|5881.53|5881.53|5881.59|5881.59|5881.53|5881.53|0
1750942860000|2025-06-26 13:01:00|5881.35|5881.35|5881.35|5881.35|5881.35|5881.35|5881.35|5881.35|0
1750942870000|2025-06-26 13:01:10|5881.03|5881.03|5879.95|5879.95|5881.35|5881.35|5879.8|5879.8|0
1750942880000|2025-06-26 13:01:20|5879.92|5879.92|5879.92|5879.92|5879.92|5879.92|5879.92|5879.92|0
1750942890000|2025-06-26 13:01:30|5879.75|5879.75|5880.13|5880.13|5880.13|5880.13|5879.75|5879.75|0
1750942900000|2025-06-26 13:01:40|5880|5880|5880.45|5880.45|5880.45|5880.45|5880|5880|0
1750942920000|2025-06-26 13:02:00|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|0
1750942950000|2025-06-26 13:02:30|5880.1|5880.1|5879.77|5879.77|5880.1|5880.1|5879.77|5879.77|0
1750942960000|2025-06-26 13:02:40|5880|5880|5880|5880|5880|5880|5880|5880|0
1750942970000|2025-06-26 13:02:50|5879.73|5879.73|5879.73|5879.73|5879.73|5879.73|5879.73|5879.73|0
1750942980000|2025-06-26 13:03:00|5879.34|5879.34|5879.34|5879.34|5879.34|5879.34|5879.34|5879.34|0
1750942990000|2025-06-26 13:03:10|5879.1|5879.1|5879.1|5879.1|5879.55|5879.55|5879.1|5879.1|0
1750943000000|2025-06-26 13:03:20|5878.97|5878.97|5878.97|5878.97|5878.97|5878.97|5878.97|5878.97|0
1750943010000|2025-06-26 13:03:30|5878.91|5878.91|5878.26|5878.26|5878.91|5878.91|5878.08|5878.08|0
1750943020000|2025-06-26 13:03:40|5879.24|5879.24|5879.41|5879.41|5879.41|5879.41|5879.24|5879.24|0
1750943040000|2025-06-26 13:04:00|5879.94|5879.94|5882.53|5882.53|5882.57|5882.57|5879.94|5879.94|0
1750943050000|2025-06-26 13:04:10|5882.24|5882.24|5882.37|5882.37|5882.37|5882.37|5882.11|5882.11|0
1750943070000|2025-06-26 13:04:30|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|0
1750943080000|2025-06-26 13:04:40|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|0
1750943090000|2025-06-26 13:04:50|5882.86|5882.86|5882.86|5882.86|5882.86|5882.86|5882.86|5882.86|0
1750943110000|2025-06-26 13:05:10|5883.36|5883.36|5883.36|5883.36|5883.36|5883.36|5883.36|5883.36|0
1750943130000|2025-06-26 13:05:30|5883.58|5883.58|5883.58|5883.58|5883.58|5883.58|5883.58|5883.58|0
1750943140000|2025-06-26 13:05:40|5883.87|5883.87|5883.87|5883.87|5883.87|5883.87|5883.87|5883.87|0
1750943150000|2025-06-26 13:05:50|5883.65|5883.65|5883.65|5883.65|5883.65|5883.65|5883.65|5883.65|0
1750943180000|2025-06-26 13:06:20|5883|5883|5883|5883|5883|5883|5883|5883|0
1750943200000|2025-06-26 13:06:40|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|0
1750943220000|2025-06-26 13:07:00|5883.19|5883.19|5883.19|5883.19|5883.19|5883.19|5883.19|5883.19|0
1750943230000|2025-06-26 13:07:10|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|0
1750943240000|2025-06-26 13:07:20|5882.74|5882.74|5882.61|5882.61|5882.74|5882.74|5882.61|5882.61|0
1750943250000|2025-06-26 13:07:30|5881.95|5881.95|5881.47|5881.47|5881.95|5881.95|5881.47|5881.47|0
1750943260000|2025-06-26 13:07:40|5881.14|5881.14|5881.14|5881.14|5881.14|5881.14|5881.14|5881.14|0
1750943280000|2025-06-26 13:08:00|5880.62|5880.62|5879.24|5879.24|5880.62|5880.62|5879.24|5879.24|0
1750943290000|2025-06-26 13:08:10|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|0
1750943300000|2025-06-26 13:08:20|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|0
1750943330000|2025-06-26 13:08:50|5878.69|5878.69|5878.69|5878.69|5878.69|5878.69|5878.69|5878.69|0
1750943340000|2025-06-26 13:09:00|5879.69|5879.69|5879.96|5879.96|5879.96|5879.96|5879.64|5879.64|0
1750943350000|2025-06-26 13:09:10|5879.74|5879.74|5879.38|5879.38|5879.74|5879.74|5879.09|5879.09|0
1750943360000|2025-06-26 13:09:20|5879.33|5879.33|5879.33|5879.33|5879.33|5879.33|5879.33|5879.33|0
1750943370000|2025-06-26 13:09:30|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|0
1750943400000|2025-06-26 13:10:00|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|0
1750943410000|2025-06-26 13:10:10|5879.51|5879.51|5879.51|5879.51|5879.51|5879.51|5879.51|5879.51|0
1750943440000|2025-06-26 13:10:40|5879.65|5879.65|5880.23|5880.23|5880.23|5880.23|5879.65|5879.65|0
1750943480000|2025-06-26 13:11:20|5880.29|5880.29|5880.29|5880.29|5880.29|5880.29|5880.29|5880.29|0
1750943500000|2025-06-26 13:11:40|5880.98|5880.98|5882.79|5882.79|5882.79|5882.79|5880.98|5880.98|0
1750943510000|2025-06-26 13:11:50|5883.19|5883.19|5883.19|5883.19|5883.19|5883.19|5883.19|5883.19|0
1750943520000|2025-06-26 13:12:00|5883.22|5883.22|5883.22|5883.22|5883.54|5883.54|5883.22|5883.22|0
1750943530000|2025-06-26 13:12:10|5883.48|5883.48|5883.48|5883.48|5883.48|5883.48|5883.48|5883.48|0
1750943550000|2025-06-26 13:12:30|5883.92|5883.92|5884.21|5884.21|5884.21|5884.21|5883.92|5883.92|0
1750943560000|2025-06-26 13:12:40|5884.48|5884.48|5884.48|5884.48|5884.48|5884.48|5884.48|5884.48|0
1750943570000|2025-06-26 13:12:50|5885.13|5885.13|5885.2|5885.2|5885.52|5885.52|5885.13|5885.13|0
1750943580000|2025-06-26 13:13:00|5884.93|5884.93|5884.57|5884.57|5884.93|5884.93|5884.57|5884.57|0
1750943590000|2025-06-26 13:13:10|5884.89|5884.89|5883.55|5883.55|5884.89|5884.89|5883.55|5883.55|0
1750943600000|2025-06-26 13:13:20|5883.03|5883.03|5883.03|5883.03|5883.03|5883.03|5883.03|5883.03|0
1750943620000|2025-06-26 13:13:40|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|0
1750943630000|2025-06-26 13:13:50|5883.07|5883.07|5883.07|5883.07|5883.07|5883.07|5883.07|5883.07|0
1750943650000|2025-06-26 13:14:10|5882.94|5882.94|5883.26|5883.26|5883.26|5883.26|5882.94|5882.94|0
1750943700000|2025-06-26 13:15:00|5883.55|5883.55|5883.88|5883.88|5883.88|5883.88|5883.55|5883.55|0
1750943710000|2025-06-26 13:15:10|5883.66|5883.66|5883.37|5883.37|5883.66|5883.66|5883.37|5883.37|0
1750943740000|2025-06-26 13:15:40|5883.5|5883.5|5882.79|5882.79|5883.5|5883.5|5882.79|5882.79|0
1750943750000|2025-06-26 13:15:50|5882.47|5882.47|5882.51|5882.51|5882.51|5882.51|5882.47|5882.47|0
1750943760000|2025-06-26 13:16:00|5882.29|5882.29|5882|5882|5882.29|5882.29|5882|5882|0
1750943790000|2025-06-26 13:16:30|5881.35|5881.35|5881.09|5881.09|5881.35|5881.35|5881.09|5881.09|0
1750943810000|2025-06-26 13:16:50|5880.96|5880.96|5880.69|5880.69|5880.96|5880.96|5880.69|5880.69|0
1750943820000|2025-06-26 13:17:00|5880.96|5880.96|5882.05|5882.05|5882.05|5882.05|5880.89|5880.89|0
1750943840000|2025-06-26 13:17:20|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|0
1750943850000|2025-06-26 13:17:30|5882.83|5882.83|5883.84|5883.84|5883.84|5883.84|5882.83|5882.83|0
1750943870000|2025-06-26 13:17:50|5883.86|5883.86|5883.86|5883.86|5883.86|5883.86|5883.86|5883.86|0
1750943890000|2025-06-26 13:18:10|5883.53|5883.53|5883.27|5883.27|5883.53|5883.53|5883.27|5883.27|0
1750943900000|2025-06-26 13:18:20|5882.62|5882.62|5882.94|5882.94|5882.94|5882.94|5882.62|5882.62|0
1750943910000|2025-06-26 13:18:30|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|0
1750943920000|2025-06-26 13:18:40|5882.67|5882.67|5882.53|5882.53|5882.67|5882.67|5882.53|5882.53|0
1750943930000|2025-06-26 13:18:50|5882.24|5882.24|5882.24|5882.24|5882.24|5882.24|5882.24|5882.24|0
1750943940000|2025-06-26 13:19:00|5882.9|5882.9|5882.9|5882.9|5882.9|5882.9|5882.9|5882.9|0
1750943990000|2025-06-26 13:19:50|5882.76|5882.76|5882.76|5882.76|5882.76|5882.76|5882.76|5882.76|0
1750944000000|2025-06-26 13:20:00|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|0
1750944010000|2025-06-26 13:20:10|5881.6|5881.6|5881.28|5881.28|5881.6|5881.6|5881.28|5881.28|0
1750944020000|2025-06-26 13:20:20|5881.6|5881.6|5882.39|5882.39|5882.39|5882.39|5881.6|5881.6|0
1750944040000|2025-06-26 13:20:40|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|0
1750944050000|2025-06-26 13:20:50|5881.12|5881.12|5881.12|5881.12|5881.12|5881.12|5881.12|5881.12|0
1750944060000|2025-06-26 13:21:00|5881.35|5881.35|5881.14|5881.14|5881.48|5881.48|5881.14|5881.14|0
1750944070000|2025-06-26 13:21:10|5881.46|5881.46|5880.81|5880.81|5881.79|5881.79|5880.81|5880.81|0
1750944080000|2025-06-26 13:21:20|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|0
1750944090000|2025-06-26 13:21:30|5879.53|5879.53|5879.36|5879.36|5879.53|5879.53|5879.36|5879.36|0
1750944110000|2025-06-26 13:21:50|5879.04|5879.04|5879.31|5879.31|5879.33|5879.33|5879.04|5879.04|0
1750944120000|2025-06-26 13:22:00|5879.3|5879.3|5879.76|5879.76|5879.76|5879.76|5879.3|5879.3|0
1750944130000|2025-06-26 13:22:10|5880.63|5880.63|5880.92|5880.92|5880.92|5880.92|5880.63|5880.63|0
1750944140000|2025-06-26 13:22:20|5881.25|5881.25|5881.51|5881.51|5881.51|5881.51|5881.25|5881.25|0
1750944150000|2025-06-26 13:22:30|5881.38|5881.38|5881.42|5881.42|5881.55|5881.55|5881.38|5881.38|0
1750944190000|2025-06-26 13:23:10|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|0
1750944200000|2025-06-26 13:23:20|5881.57|5881.57|5881.57|5881.57|5881.57|5881.57|5881.57|5881.57|0
1750944220000|2025-06-26 13:23:40|5880.92|5880.92|5880.92|5880.92|5880.92|5880.92|5880.92|5880.92|0
1750944250000|2025-06-26 13:24:10|5880.6|5880.6|5880.87|5880.87|5880.92|5880.92|5880.6|5880.6|0
1750944300000|2025-06-26 13:25:00|5881.48|5881.48|5881.88|5881.88|5881.88|5881.88|5881.48|5881.48|0
1750944310000|2025-06-26 13:25:10|5882.07|5882.07|5882.39|5882.39|5882.39|5882.39|5882.07|5882.07|0
1750944320000|2025-06-26 13:25:20|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|0
1750944330000|2025-06-26 13:25:30|5882.22|5882.22|5882.35|5882.35|5882.35|5882.35|5882.22|5882.22|0
1750944340000|2025-06-26 13:25:40|5882.13|5882.13|5882.35|5882.35|5882.35|5882.35|5882.13|5882.13|0
1750944350000|2025-06-26 13:25:50|5882.02|5882.02|5881.73|5881.73|5882.02|5882.02|5881.73|5881.73|0
1750944420000|2025-06-26 13:27:00|5881.68|5881.68|5881.51|5881.51|5881.68|5881.68|5881.51|5881.51|0
1750944440000|2025-06-26 13:27:20|5881.18|5881.18|5880.85|5880.85|5881.18|5881.18|5880.85|5880.85|0
1750944450000|2025-06-26 13:27:30|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|0
1750944460000|2025-06-26 13:27:40|5881.13|5881.13|5881.26|5881.26|5881.26|5881.26|5881.13|5881.13|0
1750944470000|2025-06-26 13:27:50|5881.4|5881.4|5881.26|5881.26|5881.4|5881.4|5881.26|5881.26|0
1750944480000|2025-06-26 13:28:00|5880.94|5880.94|5881.59|5881.59|5881.59|5881.59|5880.61|5880.61|0
1750944510000|2025-06-26 13:28:30|5881.26|5881.26|5881.77|5881.77|5882.06|5882.06|5881.26|5881.26|0
1750944530000|2025-06-26 13:28:50|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|5881.99|0
1750944540000|2025-06-26 13:29:00|5882.38|5882.38|5882.74|5882.74|5882.74|5882.74|5882.38|5882.38|0
1750944550000|2025-06-26 13:29:10|5882.77|5882.77|5882.77|5882.77|5882.77|5882.77|5882.77|5882.77|0
1750944560000|2025-06-26 13:29:20|5882.44|5882.44|5882.44|5882.44|5882.44|5882.44|5882.44|5882.44|0
1750944570000|2025-06-26 13:29:30|5882.73|5882.73|5883.85|5883.85|5883.85|5883.85|5882.73|5882.73|0
1750944580000|2025-06-26 13:29:40|5883.98|5883.98|5884.31|5884.31|5884.31|5884.31|5883.98|5883.98|0
1750944590000|2025-06-26 13:29:50|5883.98|5883.98|5886|5886|5886|5886|5883.98|5883.98|0
1750944600000|2025-06-26 13:30:00|5886.13|5886.13|5887.33|5887.33|5887.33|5887.33|5885.25|5885.25|0
1750944610000|2025-06-26 13:30:10|5887.46|5887.46|5887.67|5887.67|5887.8|5887.8|5886.31|5886.31|0
1750944620000|2025-06-26 13:30:20|5887.99|5887.99|5886.45|5886.45|5888.28|5888.28|5886.45|5886.45|0
1750944630000|2025-06-26 13:30:30|5887.46|5887.46|5884.89|5884.89|5887.63|5887.63|5883.91|5883.91|0
1750944640000|2025-06-26 13:30:40|5884.66|5884.66|5884.44|5884.44|5884.66|5884.66|5884.12|5884.12|0
1750944650000|2025-06-26 13:30:50|5885.09|5885.09|5881.93|5881.93|5885.09|5885.09|5881.7|5881.7|0
1750944660000|2025-06-26 13:31:00|5881.7|5881.7|5881.59|5881.59|5881.7|5881.7|5880.73|5880.73|0
1750944670000|2025-06-26 13:31:10|5881.46|5881.46|5881.33|5881.33|5881.46|5881.46|5881.33|5881.33|0
1750944680000|2025-06-26 13:31:20|5882.05|5882.05|5881.86|5881.86|5882.05|5882.05|5881.73|5881.73|0
1750944690000|2025-06-26 13:31:30|5881.99|5881.99|5882.61|5882.61|5883.13|5883.13|5881.99|5881.99|0
1750944700000|2025-06-26 13:31:40|5882.28|5882.28|5881.79|5881.79|5882.28|5882.28|5881.79|5881.79|0
1750944710000|2025-06-26 13:31:50|5882.19|5882.19|5882.06|5882.06|5882.38|5882.38|5882.06|5882.06|0
1750944720000|2025-06-26 13:32:00|5882.19|5882.19|5886.74|5886.74|5887.13|5887.13|5882.19|5882.19|0
1750944730000|2025-06-26 13:32:10|5886.41|5886.41|5886.41|5886.41|5886.41|5886.41|5886.41|5886.41|0
1750944740000|2025-06-26 13:32:20|5885.97|5885.97|5882.97|5882.97|5885.97|5885.97|5882.97|5882.97|0
1750944750000|2025-06-26 13:32:30|5883.26|5883.26|5884.84|5884.84|5884.84|5884.84|5883.26|5883.26|0
1750944760000|2025-06-26 13:32:40|5885.29|5885.29|5885.29|5885.29|5885.29|5885.29|5885.28|5885.28|0
1750944770000|2025-06-26 13:32:50|5885.42|5885.42|5885.62|5885.62|5885.62|5885.62|5885.09|5885.09|0
1750944780000|2025-06-26 13:33:00|5884.97|5884.97|5888.46|5888.46|5888.46|5888.46|5884.97|5884.97|0
1750944790000|2025-06-26 13:33:10|5888.68|5888.68|5889|5889|5889.14|5889.14|5888.48|5888.48|0
1750944800000|2025-06-26 13:33:20|5889.14|5889.14|5889|5889|5889.27|5889.27|5889|5889|0
1750944810000|2025-06-26 13:33:30|5888.78|5888.78|5889|5889|5889|5889|5888.78|5888.78|0
1750944820000|2025-06-26 13:33:40|5889.27|5889.27|5888.39|5888.39|5889.27|5889.27|5887.96|5887.96|0
1750944830000|2025-06-26 13:33:50|5888.65|5888.65|5889.01|5889.01|5889.3|5889.3|5888.65|5888.65|0
1750944840000|2025-06-26 13:34:00|5888.69|5888.69|5889.41|5889.41|5889.41|5889.41|5888.69|5888.69|0
1750944850000|2025-06-26 13:34:10|5889.74|5889.74|5890.71|5890.71|5890.71|5890.71|5889.74|5889.74|0
1750944860000|2025-06-26 13:34:20|5891.03|5891.03|5890.71|5890.71|5891.03|5891.03|5890.71|5890.71|0
1750944870000|2025-06-26 13:34:30|5891|5891|5890.03|5890.03|5891|5891|5889.34|5889.34|0
1750944880000|2025-06-26 13:34:40|5889.64|5889.64|5889.64|5889.64|5889.64|5889.64|5889.64|5889.64|0
1750944890000|2025-06-26 13:34:50|5889.77|5889.77|5886.67|5886.67|5889.77|5889.77|5886.67|5886.67|0
1750944900000|2025-06-26 13:35:00|5887.55|5887.55|5887.7|5887.7|5887.7|5887.7|5887.09|5887.09|0
1750944910000|2025-06-26 13:35:10|5887.92|5887.92|5887.72|5887.72|5888.27|5888.27|5887.72|5887.72|0
1750944920000|2025-06-26 13:35:20|5887.4|5887.4|5887.29|5887.29|5887.4|5887.4|5887.29|5887.29|0
1750944930000|2025-06-26 13:35:30|5887.42|5887.42|5886.9|5886.9|5887.65|5887.65|5886.9|5886.9|0
1750944940000|2025-06-26 13:35:40|5886.83|5886.83|5885.13|5885.13|5886.83|5886.83|5885.13|5885.13|0
1750944960000|2025-06-26 13:36:00|5885.78|5885.78|5885.81|5885.81|5885.81|5885.81|5885.78|5885.78|0
1750944970000|2025-06-26 13:36:10|5885.16|5885.16|5885.49|5885.49|5885.49|5885.49|5885.16|5885.16|0
1750944980000|2025-06-26 13:36:20|5885.62|5885.62|5887.18|5887.18|5887.61|5887.61|5885.62|5885.62|0
1750944990000|2025-06-26 13:36:30|5886.85|5886.85|5886.85|5886.85|5886.85|5886.85|5886.85|5886.85|0
1750945000000|2025-06-26 13:36:40|5887.18|5887.18|5887.18|5887.18|5887.18|5887.18|5887.18|5887.18|0
1750945010000|2025-06-26 13:36:50|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|0
1750945020000|2025-06-26 13:37:00|5888.15|5888.15|5889.69|5889.69|5889.82|5889.82|5888.15|5888.15|0
1750945030000|2025-06-26 13:37:10|5888.71|5888.71|5887.54|5887.54|5888.71|5888.71|5887.54|5887.54|0
1750945040000|2025-06-26 13:37:20|5886.89|5886.89|5886.89|5886.89|5886.89|5886.89|5886.89|5886.89|0
1750945050000|2025-06-26 13:37:30|5886.83|5886.83|5888.71|5888.71|5888.71|5888.71|5886.83|5886.83|0
1750945060000|2025-06-26 13:37:40|5888.85|5888.85|5888.98|5888.98|5889.24|5889.24|5888.85|5888.85|0
1750945070000|2025-06-26 13:37:50|5888.8|5888.8|5889.07|5889.07|5889.07|5889.07|5888.8|5888.8|0
1750945080000|2025-06-26 13:38:00|5889.39|5889.39|5890.04|5890.04|5890.04|5890.04|5889.39|5889.39|0
1750945090000|2025-06-26 13:38:10|5889.91|5889.91|5891.22|5891.22|5891.22|5891.22|5889.52|5889.52|0
1750945100000|2025-06-26 13:38:20|5891.27|5891.27|5891.49|5891.49|5891.49|5891.49|5891.27|5891.27|0
1750945110000|2025-06-26 13:38:30|5891.23|5891.23|5890.36|5890.36|5891.23|5891.23|5890.36|5890.36|0
1750945120000|2025-06-26 13:38:40|5889.71|5889.71|5889.71|5889.71|5889.71|5889.71|5889.71|5889.71|0
1750945130000|2025-06-26 13:38:50|5889.68|5889.68|5889.7|5889.7|5889.81|5889.81|5889.64|5889.64|0
1750945140000|2025-06-26 13:39:00|5890.25|5890.25|5890.25|5890.25|5890.25|5890.25|5890.25|5890.25|0
1750945150000|2025-06-26 13:39:10|5890.12|5890.12|5890.12|5890.12|5890.12|5890.12|5890.12|5890.12|0
1750945160000|2025-06-26 13:39:20|5890.07|5890.07|5890.05|5890.05|5890.07|5890.07|5890.05|5890.05|0
1750945180000|2025-06-26 13:39:40|5889.82|5889.82|5890.15|5890.15|5890.15|5890.15|5889.82|5889.82|0
1750945190000|2025-06-26 13:39:50|5890.44|5890.44|5890.38|5890.38|5890.44|5890.44|5890.38|5890.38|0
1750945200000|2025-06-26 13:40:00|5890.51|5890.51|5891.29|5891.29|5891.29|5891.29|5890.51|5890.51|0
1750945210000|2025-06-26 13:40:10|5890.64|5890.64|5890.55|5890.55|5890.64|5890.64|5890.38|5890.38|0
1750945220000|2025-06-26 13:40:20|5890.23|5890.23|5890.99|5890.99|5891.12|5891.12|5890.23|5890.23|0
1750945230000|2025-06-26 13:40:30|5891.32|5891.32|5891.45|5891.45|5891.58|5891.58|5891.32|5891.32|0
1750945240000|2025-06-26 13:40:40|5891.67|5891.67|5892.23|5892.23|5892.3|5892.3|5891.67|5891.67|0
1750945250000|2025-06-26 13:40:50|5892.45|5892.45|5892.58|5892.58|5892.71|5892.71|5892.45|5892.45|0
1750945260000|2025-06-26 13:41:00|5893.71|5893.71|5894.03|5894.03|5894.03|5894.03|5893.71|5893.71|0
1750945270000|2025-06-26 13:41:10|5894.16|5894.16|5894.16|5894.16|5894.16|5894.16|5894.16|5894.16|0
1750945280000|2025-06-26 13:41:20|5894.3|5894.3|5892.56|5892.56|5894.3|5894.3|5892.56|5892.56|0
1750945290000|2025-06-26 13:41:30|5892.42|5892.42|5891.81|5891.81|5893.19|5893.19|5891.81|5891.81|0
1750945300000|2025-06-26 13:41:40|5891.68|5891.68|5891.61|5891.61|5891.79|5891.79|5890.84|5890.84|0
1750945310000|2025-06-26 13:41:50|5891.83|5891.83|5890.09|5890.09|5891.83|5891.83|5890.09|5890.09|0
1750945320000|2025-06-26 13:42:00|5889.54|5889.54|5889.83|5889.83|5889.83|5889.83|5889.21|5889.21|0
1750945330000|2025-06-26 13:42:10|5889.18|5889.18|5890.38|5890.38|5890.38|5890.38|5889.18|5889.18|0
1750945340000|2025-06-26 13:42:20|5890.61|5890.61|5891.06|5891.06|5891.06|5891.06|5890.61|5890.61|0
1750945350000|2025-06-26 13:42:30|5890.74|5890.74|5890.74|5890.74|5890.74|5890.74|5890.74|5890.74|0
1750945380000|2025-06-26 13:43:00|5891.06|5891.06|5890.84|5890.84|5891.06|5891.06|5890.84|5890.84|0
1750945390000|2025-06-26 13:43:10|5890.87|5890.87|5887.83|5887.83|5890.87|5890.87|5887.83|5887.83|0
1750945400000|2025-06-26 13:43:20|5887.66|5887.66|5887.63|5887.63|5888.28|5888.28|5887.63|5887.63|0
1750945410000|2025-06-26 13:43:30|5887.5|5887.5|5887.5|5887.5|5887.5|5887.5|5887.5|5887.5|0
1750945420000|2025-06-26 13:43:40|5887.83|5887.83|5887.17|5887.17|5887.83|5887.83|5887.17|5887.17|0
1750945440000|2025-06-26 13:44:00|5887.31|5887.31|5887.58|5887.58|5887.58|5887.58|5887.25|5887.25|0
1750945450000|2025-06-26 13:44:10|5887.36|5887.36|5886.25|5886.25|5887.36|5887.36|5886.25|5886.25|0
1750945460000|2025-06-26 13:44:20|5886.02|5886.02|5885.34|5885.34|5886.02|5886.02|5885.34|5885.34|0
1750945470000|2025-06-26 13:44:30|5885.21|5885.21|5885.48|5885.48|5885.48|5885.48|5885.21|5885.21|0
1750945480000|2025-06-26 13:44:40|5885.51|5885.51|5885.18|5885.18|5885.51|5885.51|5885.18|5885.18|0
1750945490000|2025-06-26 13:44:50|5885.31|5885.31|5885.22|5885.22|5885.64|5885.64|5884.93|5884.93|0
1750945500000|2025-06-26 13:45:00|5885.54|5885.54|5885.68|5885.68|5885.68|5885.68|5885.54|5885.54|0
1750945510000|2025-06-26 13:45:10|5885.41|5885.41|5885.93|5885.93|5885.93|5885.93|5885.28|5885.28|0
1750945520000|2025-06-26 13:45:20|5886.33|5886.33|5886.55|5886.55|5886.55|5886.55|5886.33|5886.33|0
1750945530000|2025-06-26 13:45:30|5886.26|5886.26|5886.13|5886.13|5886.26|5886.26|5886.13|5886.13|0
1750945540000|2025-06-26 13:45:40|5885.8|5885.8|5885.51|5885.51|5885.8|5885.8|5885.51|5885.51|0
1750945550000|2025-06-26 13:45:50|5885.19|5885.19|5881.34|5881.34|5885.19|5885.19|5880.56|5880.56|0
1750945560000|2025-06-26 13:46:00|5881.63|5881.63|5881.35|5881.35|5881.8|5881.8|5881.21|5881.21|0
1750945570000|2025-06-26 13:46:10|5882|5882|5881.74|5881.74|5882|5882|5881.35|5881.35|0
1750945580000|2025-06-26 13:46:20|5881.61|5881.61|5881.81|5881.81|5881.81|5881.81|5881.35|5881.35|0
1750945590000|2025-06-26 13:46:30|5881.94|5881.94|5881.94|5881.94|5881.94|5881.94|5881.94|5881.94|0
1750945600000|2025-06-26 13:46:40|5881.9|5881.9|5881.91|5881.91|5881.91|5881.91|5881.9|5881.9|0
1750945610000|2025-06-26 13:46:50|5881.47|5881.47|5881.18|5881.18|5881.47|5881.47|5881.18|5881.18|0
1750945620000|2025-06-26 13:47:00|5881.47|5881.47|5882.37|5882.37|5882.37|5882.37|5881.47|5881.47|0
1750945630000|2025-06-26 13:47:10|5882.24|5882.24|5882.11|5882.11|5882.24|5882.24|5882.11|5882.11|0
1750945650000|2025-06-26 13:47:30|5882.44|5882.44|5881.95|5881.95|5882.58|5882.58|5881.95|5881.95|0
1750945660000|2025-06-26 13:47:40|5881.66|5881.66|5881.39|5881.39|5881.66|5881.66|5881.39|5881.39|0
1750945680000|2025-06-26 13:48:00|5881.52|5881.52|5880.28|5880.28|5881.52|5881.52|5880.15|5880.15|0
1750945690000|2025-06-26 13:48:10|5880.41|5880.41|5879.93|5879.93|5880.41|5880.41|5879.93|5879.93|0
1750945700000|2025-06-26 13:48:20|5878.95|5878.95|5877.53|5877.53|5878.95|5878.95|5877.53|5877.53|0
1750945710000|2025-06-26 13:48:30|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|0
1750945720000|2025-06-26 13:48:40|5878.84|5878.84|5879.3|5879.3|5879.35|5879.35|5878.51|5878.51|0
1750945730000|2025-06-26 13:48:50|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|0
1750945750000|2025-06-26 13:49:10|5879.18|5879.18|5879.64|5879.64|5879.64|5879.64|5878.99|5878.99|0
1750945760000|2025-06-26 13:49:20|5879.77|5879.77|5880.21|5880.21|5880.21|5880.21|5879.77|5879.77|0
1750945780000|2025-06-26 13:49:40|5879.88|5879.88|5880.24|5880.24|5880.24|5880.24|5879.88|5879.88|0
1750945790000|2025-06-26 13:49:50|5880.27|5880.27|5880.73|5880.73|5880.73|5880.73|5880.27|5880.27|0
1750945800000|2025-06-26 13:50:00|5880.86|5880.86|5880.86|5880.86|5880.86|5880.86|5880.86|5880.86|0
1750945810000|2025-06-26 13:50:10|5881.28|5881.28|5881.04|5881.04|5881.28|5881.28|5880.85|5880.85|0
1750945820000|2025-06-26 13:50:20|5881.18|5881.18|5881.85|5881.85|5882.18|5882.18|5881.18|5881.18|0
1750945830000|2025-06-26 13:50:30|5882.02|5882.02|5882.67|5882.67|5882.67|5882.67|5882.02|5882.02|0
1750945840000|2025-06-26 13:50:40|5882.45|5882.45|5882.45|5882.45|5882.45|5882.45|5882.45|5882.45|0
1750945850000|2025-06-26 13:50:50|5882.73|5882.73|5882.73|5882.73|5882.73|5882.73|5882.73|5882.73|0
1750945860000|2025-06-26 13:51:00|5883.06|5883.06|5884.22|5884.22|5884.22|5884.22|5883.06|5883.06|0
1750945870000|2025-06-26 13:51:10|5883.93|5883.93|5882.58|5882.58|5883.93|5883.93|5882.58|5882.58|0
1750945880000|2025-06-26 13:51:20|5882.35|5882.35|5881.24|5881.24|5882.35|5882.35|5881.24|5881.24|0
1750945890000|2025-06-26 13:51:30|5881.11|5881.11|5880.46|5880.46|5881.11|5881.11|5880.46|5880.46|0
1750945900000|2025-06-26 13:51:40|5879.75|5879.75|5880.01|5880.01|5880.01|5880.01|5879.75|5879.75|0
1750945910000|2025-06-26 13:51:50|5879.75|5879.75|5879.03|5879.03|5879.75|5879.75|5878.9|5878.9|0
1750945920000|2025-06-26 13:52:00|5878.77|5878.77|5878.77|5878.77|5878.77|5878.77|5878.77|5878.77|0
1750945930000|2025-06-26 13:52:10|5879.42|5879.42|5879.42|5879.42|5879.42|5879.42|5879.42|5879.42|0
1750945940000|2025-06-26 13:52:20|5879.69|5879.69|5880.81|5880.81|5880.81|5880.81|5879.69|5879.69|0
1750945950000|2025-06-26 13:52:30|5881.98|5881.98|5882.34|5882.34|5882.63|5882.63|5881.98|5881.98|0
1750945970000|2025-06-26 13:52:50|5881.9|5881.9|5881.9|5881.9|5881.9|5881.9|5881.9|5881.9|0
1750945980000|2025-06-26 13:53:00|5882.29|5882.29|5882.16|5882.16|5882.29|5882.29|5882.16|5882.16|0
1750945990000|2025-06-26 13:53:10|5882.21|5882.21|5880.83|5880.83|5882.21|5882.21|5880.83|5880.83|0
1750946000000|2025-06-26 13:53:20|5881.12|5881.12|5881.12|5881.12|5881.41|5881.41|5881.12|5881.12|0
1750946010000|2025-06-26 13:53:30|5880.8|5880.8|5880.32|5880.32|5880.85|5880.85|5880.32|5880.32|0
1750946020000|2025-06-26 13:53:40|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|0
1750946030000|2025-06-26 13:53:50|5880.72|5880.72|5880.72|5880.72|5880.72|5880.72|5880.72|5880.72|0
1750946050000|2025-06-26 13:54:10|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|0
1750946060000|2025-06-26 13:54:20|5880.13|5880.13|5879.33|5879.33|5880.13|5880.13|5879.33|5879.33|0
1750946070000|2025-06-26 13:54:30|5879.62|5879.62|5879.62|5879.62|5879.62|5879.62|5879.62|5879.62|0
1750946090000|2025-06-26 13:54:50|5879.68|5879.68|5879.68|5879.68|5879.68|5879.68|5879.68|5879.68|0
1750946100000|2025-06-26 13:55:00|5879.86|5879.86|5880.18|5880.18|5880.18|5880.18|5879.86|5879.86|0
1750946110000|2025-06-26 13:55:10|5879.86|5879.86|5878.81|5878.81|5879.86|5879.86|5878.81|5878.81|0
1750946120000|2025-06-26 13:55:20|5877.87|5877.87|5877.74|5877.74|5877.87|5877.87|5877.74|5877.74|0
1750946130000|2025-06-26 13:55:30|5878.06|5878.06|5878.72|5878.72|5878.94|5878.94|5878.06|5878.06|0
1750946140000|2025-06-26 13:55:40|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|0
1750946150000|2025-06-26 13:55:50|5878.11|5878.11|5878.09|5878.09|5878.11|5878.11|5878.09|5878.09|0
1750946170000|2025-06-26 13:56:10|5877.43|5877.43|5877.58|5877.58|5877.58|5877.58|5877.43|5877.43|0
1750946180000|2025-06-26 13:56:20|5877.36|5877.36|5877.6|5877.6|5877.6|5877.6|5877.05|5877.05|0
1750946190000|2025-06-26 13:56:30|5877.82|5877.82|5877.82|5877.82|5877.82|5877.82|5877.82|5877.82|0
1750946200000|2025-06-26 13:56:40|5878.08|5878.08|5878.57|5878.57|5878.7|5878.7|5878.08|5878.08|0
1750946210000|2025-06-26 13:56:50|5878.7|5878.7|5878.7|5878.7|5878.7|5878.7|5878.7|5878.7|0
1750946220000|2025-06-26 13:57:00|5878.41|5878.41|5880.61|5880.61|5881.06|5881.06|5878.41|5878.41|0
1750946230000|2025-06-26 13:57:10|5880.12|5880.12|5877.03|5877.03|5880.12|5880.12|5877.03|5877.03|0
1750946240000|2025-06-26 13:57:20|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|0
1750946250000|2025-06-26 13:57:30|5876.82|5876.82|5875.7|5875.7|5876.82|5876.82|5875.7|5875.7|0
1750946260000|2025-06-26 13:57:40|5875.05|5875.05|5875.27|5875.27|5875.34|5875.34|5875.05|5875.05|0
1750946270000|2025-06-26 13:57:50|5874.95|5874.95|5874.72|5874.72|5874.95|5874.95|5874.4|5874.4|0
1750946280000|2025-06-26 13:58:00|5875.01|5875.01|5874.42|5874.42|5875.01|5875.01|5874.25|5874.25|0
1750946320000|2025-06-26 13:58:40|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|0
1750946340000|2025-06-26 13:59:00|5875.73|5875.73|5874.07|5874.07|5875.73|5875.73|5874.07|5874.07|0
1750946350000|2025-06-26 13:59:10|5874.4|5874.4|5874.57|5874.57|5874.57|5874.57|5874.4|5874.4|0
1750946360000|2025-06-26 13:59:20|5874.35|5874.35|5874.85|5874.85|5875.47|5875.47|5874.35|5874.35|0
1750946370000|2025-06-26 13:59:30|5874.59|5874.59|5874.53|5874.53|5874.59|5874.59|5874.24|5874.24|0
1750946380000|2025-06-26 13:59:40|5875.63|5875.63|5875.54|5875.54|5875.63|5875.63|5875.08|5875.08|0
1750946390000|2025-06-26 13:59:50|5874.95|5874.95|5874.8|5874.8|5874.95|5874.95|5874.62|5874.62|0
1750946400000|2025-06-26 14:00:00|5874.93|5874.93|5877.43|5877.43|5877.75|5877.75|5874.6|5874.6|0
1750946410000|2025-06-26 14:00:10|5877.72|5877.72|5877.85|5877.85|5877.85|5877.85|5877.72|5877.72|0
1750946420000|2025-06-26 14:00:20|5877.72|5877.72|5877.85|5877.85|5877.98|5877.98|5877.72|5877.72|0
1750946430000|2025-06-26 14:00:30|5878.17|5878.17|5879.13|5879.13|5879.13|5879.13|5878.17|5878.17|0
1750946440000|2025-06-26 14:00:40|5879.35|5879.35|5879.65|5879.65|5879.67|5879.67|5879.35|5879.35|0
1750946450000|2025-06-26 14:00:50|5880.31|5880.31|5880.38|5880.38|5880.6|5880.6|5880.28|5880.28|0
1750946460000|2025-06-26 14:01:00|5880.05|5880.05|5879.83|5879.83|5880.05|5880.05|5879.83|5879.83|0
1750946470000|2025-06-26 14:01:10|5879.51|5879.51|5879.51|5879.51|5879.51|5879.51|5879.51|5879.51|0
1750946490000|2025-06-26 14:01:30|5879.64|5879.64|5879.77|5879.77|5879.77|5879.77|5879.64|5879.64|0
1750946500000|2025-06-26 14:01:40|5879.48|5879.48|5879.48|5879.48|5879.48|5879.48|5879.48|5879.48|0
1750946510000|2025-06-26 14:01:50|5879.83|5879.83|5880.66|5880.66|5880.66|5880.66|5879.83|5879.83|0
1750946520000|2025-06-26 14:02:00|5880.98|5880.98|5881.11|5881.11|5881.11|5881.11|5880.98|5880.98|0
1750946530000|2025-06-26 14:02:10|5881.44|5881.44|5882.32|5882.32|5882.93|5882.93|5881.44|5881.44|0
1750946540000|2025-06-26 14:02:20|5882.49|5882.49|5882.23|5882.23|5882.49|5882.49|5882.14|5882.14|0
1750946550000|2025-06-26 14:02:30|5882.89|5882.89|5883.15|5883.15|5883.15|5883.15|5882.89|5882.89|0
1750946560000|2025-06-26 14:02:40|5883.47|5883.47|5883.47|5883.47|5883.47|5883.47|5883.47|5883.47|0
1750946570000|2025-06-26 14:02:50|5884.13|5884.13|5884.3|5884.3|5884.3|5884.3|5884.13|5884.13|0
1750946580000|2025-06-26 14:03:00|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|0
1750946590000|2025-06-26 14:03:10|5883.73|5883.73|5883.57|5883.57|5883.86|5883.86|5883.57|5883.57|0
1750946600000|2025-06-26 14:03:20|5882.59|5882.59|5882.59|5882.59|5882.59|5882.59|5882.59|5882.59|0
1750946610000|2025-06-26 14:03:30|5882.46|5882.46|5882.46|5882.46|5882.46|5882.46|5882.46|5882.46|0
1750946620000|2025-06-26 14:03:40|5882.52|5882.52|5882.55|5882.55|5882.55|5882.55|5882.52|5882.52|0
1750946630000|2025-06-26 14:03:50|5883.14|5883.14|5883.01|5883.01|5883.14|5883.14|5883.01|5883.01|0
1750946640000|2025-06-26 14:04:00|5883.23|5883.23|5883.33|5883.33|5883.36|5883.36|5883.23|5883.23|0
1750946650000|2025-06-26 14:04:10|5883|5883|5882.87|5882.87|5883|5883|5882.87|5882.87|0
1750946660000|2025-06-26 14:04:20|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|0
1750946690000|2025-06-26 14:04:50|5883.07|5883.07|5882.74|5882.74|5883.07|5883.07|5882.74|5882.74|0
1750946700000|2025-06-26 14:05:00|5882.15|5882.15|5881.99|5881.99|5882.28|5882.28|5881.99|5881.99|0
1750946710000|2025-06-26 14:05:10|5882.13|5882.13|5882.35|5882.35|5882.35|5882.35|5882.13|5882.13|0
1750946720000|2025-06-26 14:05:20|5882.48|5882.48|5883.13|5883.13|5883.46|5883.46|5882.48|5882.48|0
1750946730000|2025-06-26 14:05:30|5883|5883|5882.5|5882.5|5883|5883|5882.5|5882.5|0
1750946740000|2025-06-26 14:05:40|5882.37|5882.37|5882.06|5882.06|5882.37|5882.37|5882.06|5882.06|0
1750946750000|2025-06-26 14:05:50|5881.93|5881.93|5881.93|5881.93|5881.93|5881.93|5881.93|5881.93|0
1750946760000|2025-06-26 14:06:00|5882.19|5882.19|5882.19|5882.19|5882.19|5882.19|5881.87|5881.87|0
1750946770000|2025-06-26 14:06:10|5881.97|5881.97|5881.68|5881.68|5882.19|5882.19|5881.68|5881.68|0
1750946780000|2025-06-26 14:06:20|5881.55|5881.55|5881.55|5881.55|5881.55|5881.55|5881.55|5881.55|0
1750946790000|2025-06-26 14:06:30|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|0
1750946800000|2025-06-26 14:06:40|5881.55|5881.55|5881.33|5881.33|5881.55|5881.55|5881.33|5881.33|0
1750946820000|2025-06-26 14:07:00|5881.55|5881.55|5883.7|5883.7|5883.7|5883.7|5881.55|5881.55|0
1750946830000|2025-06-26 14:07:10|5883.92|5883.92|5883.86|5883.86|5883.92|5883.92|5883.86|5883.86|0
1750946840000|2025-06-26 14:07:20|5884.15|5884.15|5885.14|5885.14|5885.14|5885.14|5884.15|5884.15|0
1750946850000|2025-06-26 14:07:30|5884.74|5884.74|5884.22|5884.22|5884.74|5884.74|5884.09|5884.09|0
1750946860000|2025-06-26 14:07:40|5883.9|5883.9|5883.57|5883.57|5883.9|5883.9|5883.57|5883.57|0
1750946870000|2025-06-26 14:07:50|5883.25|5883.25|5882.8|5882.8|5883.25|5883.25|5882.47|5882.47|0
1750946880000|2025-06-26 14:08:00|5882.93|5882.93|5882.66|5882.66|5882.93|5882.93|5882.66|5882.66|0
1750946890000|2025-06-26 14:08:10|5882.8|5882.8|5882.66|5882.66|5882.8|5882.8|5882.66|5882.66|0
1750946900000|2025-06-26 14:08:20|5882.34|5882.34|5882.34|5882.34|5882.34|5882.34|5882.34|5882.34|0
1750946910000|2025-06-26 14:08:30|5882.47|5882.47|5882.47|5882.47|5882.47|5882.47|5882.47|5882.47|0
1750946920000|2025-06-26 14:08:40|5882.34|5882.34|5882.34|5882.34|5882.34|5882.34|5882.34|5882.34|0
1750946940000|2025-06-26 14:09:00|5882.66|5882.66|5882.15|5882.15|5882.66|5882.66|5882.15|5882.15|0
1750946950000|2025-06-26 14:09:10|5882.44|5882.44|5882.44|5882.44|5882.44|5882.44|5882.44|5882.44|0
1750946970000|2025-06-26 14:09:30|5882.77|5882.77|5882.77|5882.77|5882.77|5882.77|5882.77|5882.77|0
1750946980000|2025-06-26 14:09:40|5882.9|5882.9|5882.9|5882.9|5882.9|5882.9|5882.9|5882.9|0
1750946990000|2025-06-26 14:09:50|5882.35|5882.35|5882.15|5882.15|5882.35|5882.35|5881.76|5881.76|0
1750947000000|2025-06-26 14:10:00|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|0
1750947010000|2025-06-26 14:10:10|5881.84|5881.84|5879.75|5879.75|5881.84|5881.84|5879.75|5879.75|0
1750947020000|2025-06-26 14:10:20|5879.24|5879.24|5879.45|5879.45|5879.46|5879.46|5879.24|5879.24|0
1750947030000|2025-06-26 14:10:30|5879.78|5879.78|5879.91|5879.91|5879.91|5879.91|5879.78|5879.78|0
1750947040000|2025-06-26 14:10:40|5879.73|5879.73|5879.73|5879.73|5879.73|5879.73|5879.73|5879.73|0
1750947050000|2025-06-26 14:10:50|5880.58|5880.58|5880.45|5880.45|5880.58|5880.58|5880.45|5880.45|0
1750947060000|2025-06-26 14:11:00|5880.68|5880.68|5880.68|5880.68|5880.68|5880.68|5880.68|5880.68|0
1750947070000|2025-06-26 14:11:10|5880.54|5880.54|5880.22|5880.22|5880.54|5880.54|5880.22|5880.22|0
1750947080000|2025-06-26 14:11:20|5879.89|5879.89|5879.57|5879.57|5879.89|5879.89|5879.57|5879.57|0
1750947090000|2025-06-26 14:11:30|5878.59|5878.59|5878.59|5878.59|5878.59|5878.59|5878.59|5878.59|0
1750947100000|2025-06-26 14:11:40|5878.91|5878.91|5878.59|5878.59|5878.91|5878.91|5878.59|5878.59|0
1750947110000|2025-06-26 14:11:50|5878.91|5878.91|5878.34|5878.34|5878.91|5878.91|5878.23|5878.23|0
1750947120000|2025-06-26 14:12:00|5877.69|5877.69|5877.91|5877.91|5877.91|5877.91|5877.47|5877.47|0
1750947130000|2025-06-26 14:12:10|5877.96|5877.96|5878.64|5878.64|5878.65|5878.65|5877.96|5877.96|0
1750947140000|2025-06-26 14:12:20|5878.77|5878.77|5879.06|5879.06|5879.39|5879.39|5878.77|5878.77|0
1750947150000|2025-06-26 14:12:30|5879.39|5879.39|5879.9|5879.9|5879.9|5879.9|5879.39|5879.39|0
1750947160000|2025-06-26 14:12:40|5880.08|5880.08|5879.88|5879.88|5880.21|5880.21|5879.88|5879.88|0
1750947170000|2025-06-26 14:12:50|5880.21|5880.21|5880.47|5880.47|5880.47|5880.47|5880.21|5880.21|0
1750947180000|2025-06-26 14:13:00|5880.6|5880.6|5880.93|5880.93|5880.93|5880.93|5880.6|5880.6|0
1750947190000|2025-06-26 14:13:10|5880.66|5880.66|5880.4|5880.4|5880.66|5880.66|5880.4|5880.4|0
1750947200000|2025-06-26 14:13:20|5879.62|5879.62|5879.75|5879.75|5879.75|5879.75|5879.62|5879.62|0
1750947210000|2025-06-26 14:13:30|5879.88|5879.88|5879.88|5879.88|5879.88|5879.88|5879.88|5879.88|0
1750947230000|2025-06-26 14:13:50|5880.2|5880.2|5881.18|5881.18|5881.18|5881.18|5880.2|5880.2|0
1750947270000|2025-06-26 14:14:30|5881.47|5881.47|5881.47|5881.47|5881.47|5881.47|5881.47|5881.47|0
1750947290000|2025-06-26 14:14:50|5881.87|5881.87|5882|5882|5882|5882|5881.87|5881.87|0
1750947300000|2025-06-26 14:15:00|5882.26|5882.26|5882.32|5882.32|5882.32|5882.32|5882.26|5882.26|0
1750947310000|2025-06-26 14:15:10|5882.26|5882.26|5884.15|5884.15|5884.28|5884.28|5882.26|5882.26|0
1750947320000|2025-06-26 14:15:20|5883.18|5883.18|5883.18|5883.18|5883.18|5883.18|5883.18|5883.18|0
1750947330000|2025-06-26 14:15:30|5882.53|5882.53|5882.55|5882.55|5882.56|5882.56|5882.53|5882.53|0
1750947360000|2025-06-26 14:16:00|5882.68|5882.68|5883.33|5883.33|5883.33|5883.33|5882.68|5882.68|0
1750947380000|2025-06-26 14:16:20|5883.07|5883.07|5883.4|5883.4|5883.4|5883.4|5883.07|5883.07|0
1750947390000|2025-06-26 14:16:30|5883.34|5883.34|5883.34|5883.34|5883.4|5883.4|5883.34|5883.34|0
1750947400000|2025-06-26 14:16:40|5883.12|5883.12|5883.44|5883.44|5883.44|5883.44|5883.12|5883.12|0
1750947410000|2025-06-26 14:16:50|5883.77|5883.77|5884.03|5884.03|5884.03|5884.03|5883.77|5883.77|0
1750947420000|2025-06-26 14:17:00|5884.09|5884.09|5883.21|5883.21|5884.09|5884.09|5883.21|5883.21|0
1750947440000|2025-06-26 14:17:20|5882.95|5882.95|5882.95|5882.95|5882.95|5882.95|5882.95|5882.95|0
1750947460000|2025-06-26 14:17:40|5883.28|5883.28|5883.54|5883.54|5883.54|5883.54|5883.28|5883.28|0
1750947470000|2025-06-26 14:17:50|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|0
1750947480000|2025-06-26 14:18:00|5883.15|5883.15|5883.15|5883.15|5883.15|5883.15|5883.15|5883.15|0
1750947490000|2025-06-26 14:18:10|5882.86|5882.86|5882.56|5882.56|5882.86|5882.86|5882.53|5882.53|0
1750947500000|2025-06-26 14:18:20|5882.43|5882.43|5882.1|5882.1|5882.43|5882.43|5882.1|5882.1|0
1750947510000|2025-06-26 14:18:30|5882.43|5882.43|5882.1|5882.1|5882.43|5882.43|5882.1|5882.1|0
1750947520000|2025-06-26 14:18:40|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.75|5881.75|0
1750947530000|2025-06-26 14:18:50|5881.75|5881.75|5880.91|5880.91|5881.75|5881.75|5880.58|5880.58|0
1750947540000|2025-06-26 14:19:00|5881.2|5881.2|5879.9|5879.9|5881.2|5881.2|5879.9|5879.9|0
1750947550000|2025-06-26 14:19:10|5879.87|5879.87|5881.39|5881.39|5881.5|5881.5|5879.87|5879.87|0
1750947570000|2025-06-26 14:19:30|5881.72|5881.72|5881.85|5881.85|5881.85|5881.85|5881.72|5881.72|0
1750947590000|2025-06-26 14:19:50|5881.34|5881.34|5881.34|5881.34|5881.34|5881.34|5881.34|5881.34|0
1750947600000|2025-06-26 14:20:00|5881.56|5881.56|5881.69|5881.69|5881.69|5881.69|5881.56|5881.56|0
1750947630000|2025-06-26 14:20:30|5881.82|5881.82|5882.11|5882.11|5882.11|5882.11|5881.5|5881.5|0
1750947640000|2025-06-26 14:20:40|5882.44|5882.44|5881.5|5881.5|5882.44|5882.44|5881.5|5881.5|0
1750947650000|2025-06-26 14:20:50|5881.82|5881.82|5881.82|5881.82|5881.82|5881.82|5881.69|5881.69|0
1750947660000|2025-06-26 14:21:00|5881.69|5881.69|5881.69|5881.69|5881.69|5881.69|5881.69|5881.69|0
1750947670000|2025-06-26 14:21:10|5881.37|5881.37|5881.23|5881.23|5881.37|5881.37|5881.23|5881.23|0
1750947680000|2025-06-26 14:21:20|5881.1|5881.1|5879.81|5879.81|5881.1|5881.1|5879.68|5879.68|0
1750947690000|2025-06-26 14:21:30|5879.68|5879.68|5879.98|5879.98|5879.98|5879.98|5879.65|5879.65|0
1750947720000|2025-06-26 14:22:00|5879.71|5879.71|5879|5879|5879.84|5879.84|5878.87|5878.87|0
1750947730000|2025-06-26 14:22:10|5878.87|5878.87|5879.04|5879.04|5879.04|5879.04|5878.86|5878.86|0
1750947740000|2025-06-26 14:22:20|5878.9|5878.9|5878.42|5878.42|5878.9|5878.9|5878.35|5878.35|0
1750947750000|2025-06-26 14:22:30|5878.29|5878.29|5877.6|5877.6|5878.55|5878.55|5877.6|5877.6|0
1750947770000|2025-06-26 14:22:50|5878.87|5878.87|5878.87|5878.87|5878.87|5878.87|5878.87|5878.87|0
1750947780000|2025-06-26 14:23:00|5878.64|5878.64|5878.32|5878.32|5878.64|5878.64|5878.32|5878.32|0
1750947800000|2025-06-26 14:23:20|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|0
1750947810000|2025-06-26 14:23:30|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|0
1750947830000|2025-06-26 14:23:50|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|0
1750947840000|2025-06-26 14:24:00|5878.51|5878.51|5878.05|5878.05|5878.78|5878.78|5878.05|5878.05|0
1750947850000|2025-06-26 14:24:10|5877.92|5877.92|5876.22|5876.22|5877.92|5877.92|5876.22|5876.22|0
1750947860000|2025-06-26 14:24:20|5875.99|5875.99|5874.91|5874.91|5875.99|5875.99|5874.58|5874.58|0
1750947870000|2025-06-26 14:24:30|5875.23|5875.23|5875.23|5875.23|5875.23|5875.23|5875.23|5875.23|0
1750947880000|2025-06-26 14:24:40|5874.97|5874.97|5874.29|5874.29|5875.36|5875.36|5874.29|5874.29|0
1750947890000|2025-06-26 14:24:50|5874.12|5874.12|5874.12|5874.12|5874.12|5874.12|5874.12|5874.12|0
1750947900000|2025-06-26 14:25:00|5873.79|5873.79|5873.51|5873.51|5873.84|5873.84|5873.28|5873.28|0
1750947910000|2025-06-26 14:25:10|5873.91|5873.91|5873.91|5873.91|5873.91|5873.91|5873.91|5873.91|0
1750947920000|2025-06-26 14:25:20|5873.58|5873.58|5873.58|5873.58|5873.58|5873.58|5873.58|5873.58|0
1750947930000|2025-06-26 14:25:30|5873.78|5873.78|5873.78|5873.78|5873.78|5873.78|5873.78|5873.78|0
1750947940000|2025-06-26 14:25:40|5873.91|5873.91|5874.04|5874.04|5874.24|5874.24|5873.91|5873.91|0
1750947950000|2025-06-26 14:25:50|5873.72|5873.72|5873.72|5873.72|5873.72|5873.72|5873.72|5873.72|0
1750947970000|2025-06-26 14:26:10|5873.39|5873.39|5873.39|5873.39|5873.39|5873.39|5873.06|5873.06|0
1750947980000|2025-06-26 14:26:20|5873.1|5873.1|5873.23|5873.23|5873.36|5873.36|5873.1|5873.1|0
1750947990000|2025-06-26 14:26:30|5873.99|5873.99|5874.31|5874.31|5874.58|5874.58|5873.99|5873.99|0
1750948000000|2025-06-26 14:26:40|5874.53|5874.53|5874.86|5874.86|5874.86|5874.86|5874.53|5874.53|0
1750948020000|2025-06-26 14:27:00|5875.15|5875.15|5875.61|5875.61|5875.74|5875.74|5875.15|5875.15|0
1750948030000|2025-06-26 14:27:10|5875.87|5875.87|5875.87|5875.87|5875.87|5875.87|5875.87|5875.87|0
1750948040000|2025-06-26 14:27:20|5875.61|5875.61|5875.61|5875.61|5875.61|5875.61|5875.61|5875.61|0
1750948060000|2025-06-26 14:27:40|5875.43|5875.43|5875.61|5875.61|5875.61|5875.61|5875.43|5875.43|0
1750948070000|2025-06-26 14:27:50|5875.93|5875.93|5876.65|5876.65|5876.65|5876.65|5875.93|5875.93|0
1750948080000|2025-06-26 14:28:00|5876.39|5876.39|5875.21|5875.21|5876.52|5876.52|5875.21|5875.21|0
1750948090000|2025-06-26 14:28:10|5875.03|5875.03|5874.9|5874.9|5875.03|5875.03|5874.77|5874.77|0
1750948100000|2025-06-26 14:28:20|5875.23|5875.23|5875.23|5875.23|5875.23|5875.23|5875.23|5875.23|0
1750948110000|2025-06-26 14:28:30|5875.17|5875.17|5875.23|5875.23|5875.28|5875.28|5875.17|5875.17|0
1750948120000|2025-06-26 14:28:40|5875.55|5875.55|5875.98|5875.98|5875.98|5875.98|5875.55|5875.55|0
1750948140000|2025-06-26 14:29:00|5875.69|5875.69|5875.55|5875.55|5875.69|5875.69|5875.55|5875.55|0
1750948150000|2025-06-26 14:29:10|5875.61|5875.61|5875.61|5875.61|5875.61|5875.61|5875.61|5875.61|0
1750948160000|2025-06-26 14:29:20|5875.55|5875.55|5875.38|5875.38|5875.55|5875.55|5875.38|5875.38|0
1750948180000|2025-06-26 14:29:40|5875.16|5875.16|5875.38|5875.38|5875.38|5875.38|5875.16|5875.16|0
1750948190000|2025-06-26 14:29:50|5874.89|5874.89|5874.45|5874.45|5874.89|5874.89|5874.28|5874.28|0
1750948200000|2025-06-26 14:30:00|5874.78|5874.78|5874.78|5874.78|5874.78|5874.78|5874.78|5874.78|0
1750948210000|2025-06-26 14:30:10|5875.33|5875.33|5875.65|5875.65|5875.65|5875.65|5875.33|5875.33|0
1750948220000|2025-06-26 14:30:20|5875.78|5875.78|5875.78|5875.78|5875.78|5875.78|5875.78|5875.78|0
1750948230000|2025-06-26 14:30:30|5876.11|5876.11|5875.78|5875.78|5876.11|5876.11|5875.78|5875.78|0
1750948240000|2025-06-26 14:30:40|5875.46|5875.46|5875.59|5875.59|5875.59|5875.59|5875.46|5875.46|0
1750948250000|2025-06-26 14:30:50|5875.72|5875.72|5875.46|5875.46|5875.72|5875.72|5875.46|5875.46|0
1750948260000|2025-06-26 14:31:00|5875.26|5875.26|5875.2|5875.2|5875.39|5875.39|5875.07|5875.07|0
1750948270000|2025-06-26 14:31:10|5875.07|5875.07|5875.07|5875.07|5875.07|5875.07|5875.07|5875.07|0
1750948280000|2025-06-26 14:31:20|5875.08|5875.08|5876.83|5876.83|5876.83|5876.83|5875.08|5875.08|0
1750948290000|2025-06-26 14:31:30|5876.69|5876.69|5876.69|5876.69|5876.83|5876.83|5876.69|5876.69|0
1750948300000|2025-06-26 14:31:40|5876.56|5876.56|5876.56|5876.56|5876.56|5876.56|5876.56|5876.56|0
1750948320000|2025-06-26 14:32:00|5876.43|5876.43|5876.43|5876.43|5876.43|5876.43|5876.43|5876.43|0
1750948330000|2025-06-26 14:32:10|5876.4|5876.4|5876.21|5876.21|5876.53|5876.53|5876.21|5876.21|0
1750948380000|2025-06-26 14:33:00|5875.88|5875.88|5875.26|5875.26|5875.88|5875.88|5875.26|5875.26|0
1750948390000|2025-06-26 14:33:10|5875.59|5875.59|5875.88|5875.88|5875.88|5875.88|5875.59|5875.59|0
1750948400000|2025-06-26 14:33:20|5876.14|5876.14|5876.14|5876.14|5876.14|5876.14|5876.14|5876.14|0
1750948410000|2025-06-26 14:33:30|5876.47|5876.47|5876.69|5876.69|5876.69|5876.69|5876.47|5876.47|0
1750948420000|2025-06-26 14:33:40|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|0
1750948430000|2025-06-26 14:33:50|5877.37|5877.37|5877.76|5877.76|5878.02|5878.02|5877.37|5877.37|0
1750948440000|2025-06-26 14:34:00|5877.43|5877.43|5877.43|5877.43|5877.43|5877.43|5877.3|5877.3|0
1750948450000|2025-06-26 14:34:10|5878.08|5878.08|5878.08|5878.08|5878.08|5878.08|5878.08|5878.08|0
1750948470000|2025-06-26 14:34:30|5878.31|5878.31|5878.92|5878.92|5878.92|5878.92|5878.31|5878.31|0
1750948480000|2025-06-26 14:34:40|5879.25|5879.25|5879.25|5879.25|5879.25|5879.25|5879.25|5879.25|0
1750948490000|2025-06-26 14:34:50|5879.38|5879.38|5879.51|5879.51|5879.51|5879.51|5879.38|5879.38|0
1750948500000|2025-06-26 14:35:00|5879.45|5879.45|5879.51|5879.51|5879.51|5879.51|5879.45|5879.45|0
1750948520000|2025-06-26 14:35:20|5879.33|5879.33|5879.25|5879.25|5879.33|5879.33|5879.07|5879.07|0
1750948530000|2025-06-26 14:35:30|5878.92|5878.92|5878.7|5878.7|5878.92|5878.92|5878.7|5878.7|0
1750948560000|2025-06-26 14:36:00|5878.71|5878.71|5879.03|5879.03|5879.03|5879.03|5878.71|5878.71|0
1750948570000|2025-06-26 14:36:10|5879.36|5879.36|5879.85|5879.85|5879.98|5879.98|5879.36|5879.36|0
1750948580000|2025-06-26 14:36:20|5880.18|5880.18|5880.18|5880.18|5880.31|5880.31|5880.18|5880.18|0
1750948590000|2025-06-26 14:36:30|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|0
1750948600000|2025-06-26 14:36:40|5880.73|5880.73|5880.53|5880.53|5880.73|5880.73|5880.4|5880.4|0
1750948610000|2025-06-26 14:36:50|5880.21|5880.21|5880.07|5880.07|5880.21|5880.21|5880.07|5880.07|0
1750948620000|2025-06-26 14:37:00|5880.4|5880.4|5880.69|5880.69|5880.69|5880.69|5880.4|5880.4|0
1750948630000|2025-06-26 14:37:10|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|0
1750948650000|2025-06-26 14:37:30|5881.74|5881.74|5881.48|5881.48|5881.74|5881.74|5881.48|5881.48|0
1750948660000|2025-06-26 14:37:40|5881.9|5881.9|5882.3|5882.3|5882.3|5882.3|5881.9|5881.9|0
1750948680000|2025-06-26 14:38:00|5882.43|5882.43|5882.3|5882.3|5882.43|5882.43|5882.3|5882.3|0
1750948690000|2025-06-26 14:38:10|5882.62|5882.62|5883.11|5883.11|5883.11|5883.11|5882.62|5882.62|0
1750948700000|2025-06-26 14:38:20|5883.16|5883.16|5882.62|5882.62|5883.16|5883.16|5882.62|5882.62|0
1750948720000|2025-06-26 14:38:40|5882.97|5882.97|5882.94|5882.94|5882.97|5882.97|5882.94|5882.94|0
1750948740000|2025-06-26 14:39:00|5882.62|5882.62|5880.98|5880.98|5882.62|5882.62|5880.98|5880.98|0
1750948750000|2025-06-26 14:39:10|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|0
1750948760000|2025-06-26 14:39:20|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|0
1750948770000|2025-06-26 14:39:30|5880.56|5880.56|5881.32|5881.32|5881.32|5881.32|5880.56|5880.56|0
1750948780000|2025-06-26 14:39:40|5881.65|5881.65|5881.65|5881.65|5881.65|5881.65|5881.65|5881.65|0
1750948790000|2025-06-26 14:39:50|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|0
1750948800000|2025-06-26 14:40:00|5881.03|5881.03|5881.03|5881.03|5881.03|5881.03|5881.03|5881.03|0
1750948810000|2025-06-26 14:40:10|5881.16|5881.16|5881.52|5881.52|5881.52|5881.52|5880.99|5880.99|0
1750948820000|2025-06-26 14:40:20|5881.74|5881.74|5882.68|5882.68|5882.85|5882.85|5881.74|5881.74|0
1750948860000|2025-06-26 14:41:00|5882.35|5882.35|5883.34|5883.34|5883.34|5883.34|5882.35|5882.35|0
1750948870000|2025-06-26 14:41:10|5883.21|5883.21|5883.06|5883.06|5883.24|5883.24|5883.06|5883.06|0
1750948890000|2025-06-26 14:41:30|5883.03|5883.03|5883.03|5883.03|5883.03|5883.03|5883.03|5883.03|0
1750948910000|2025-06-26 14:41:50|5883.21|5883.21|5883.34|5883.34|5883.34|5883.34|5883.21|5883.21|0
1750948920000|2025-06-26 14:42:00|5883.67|5883.67|5883.67|5883.67|5883.67|5883.67|5883.67|5883.67|0
1750948930000|2025-06-26 14:42:10|5883.89|5883.89|5884.44|5884.44|5884.44|5884.44|5883.89|5883.89|0
1750948940000|2025-06-26 14:42:20|5884.48|5884.48|5884.48|5884.48|5884.48|5884.48|5884.48|5884.48|0
1750948950000|2025-06-26 14:42:30|5884.15|5884.15|5884.02|5884.02|5884.15|5884.15|5884.02|5884.02|0
1750948970000|2025-06-26 14:42:50|5884.35|5884.35|5883.26|5883.26|5884.35|5884.35|5883.26|5883.26|0
1750949000000|2025-06-26 14:43:20|5883.39|5883.39|5882.88|5882.88|5883.39|5883.39|5882.88|5882.88|0
1750949050000|2025-06-26 14:44:10|5882.74|5882.74|5882.74|5882.74|5882.74|5882.74|5882.74|5882.74|0
1750949060000|2025-06-26 14:44:20|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|0
1750949070000|2025-06-26 14:44:30|5881.96|5881.96|5881.96|5881.96|5881.96|5881.96|5881.96|5881.96|0
1750949080000|2025-06-26 14:44:40|5882.29|5882.29|5881.96|5881.96|5882.29|5882.29|5881.96|5881.96|0
1750949090000|2025-06-26 14:44:50|5881.83|5881.83|5881.41|5881.41|5881.83|5881.83|5881.41|5881.41|0
1750949120000|2025-06-26 14:45:20|5881.73|5881.73|5882.06|5882.06|5882.06|5882.06|5881.73|5881.73|0
1750949130000|2025-06-26 14:45:30|5881.73|5881.73|5882.37|5882.37|5882.37|5882.37|5881.73|5881.73|0
1750949140000|2025-06-26 14:45:40|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|0
1750949150000|2025-06-26 14:45:50|5882.39|5882.39|5881.95|5881.95|5882.39|5882.39|5881.95|5881.95|0
1750949160000|2025-06-26 14:46:00|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|0
1750949170000|2025-06-26 14:46:10|5881.17|5881.17|5879.98|5879.98|5881.17|5881.17|5879.71|5879.71|0
1750949190000|2025-06-26 14:46:30|5879.95|5879.95|5880.6|5880.6|5880.6|5880.6|5879.95|5879.95|0
1750949200000|2025-06-26 14:46:40|5880.27|5880.27|5880.27|5880.27|5880.27|5880.27|5880.27|5880.27|0
1750949220000|2025-06-26 14:47:00|5880.6|5880.6|5881.59|5881.59|5881.59|5881.59|5880.6|5880.6|0
1750949230000|2025-06-26 14:47:10|5881.81|5881.81|5882.75|5882.75|5882.89|5882.89|5881.81|5881.81|0
1750949240000|2025-06-26 14:47:20|5882.84|5882.84|5882.55|5882.55|5882.84|5882.84|5882.55|5882.55|0
1750949250000|2025-06-26 14:47:30|5882.5|5882.5|5882.83|5882.83|5882.83|5882.83|5882.5|5882.5|0
1750949260000|2025-06-26 14:47:40|5882.5|5882.5|5882.78|5882.78|5882.78|5882.78|5882.24|5882.24|0
1750949280000|2025-06-26 14:48:00|5882.76|5882.76|5882.76|5882.76|5882.76|5882.76|5882.76|5882.76|0
1750949290000|2025-06-26 14:48:10|5882.78|5882.78|5882.72|5882.72|5882.78|5882.78|5882.72|5882.72|0
1750949300000|2025-06-26 14:48:20|5883.05|5883.05|5882.74|5882.74|5883.07|5883.07|5882.74|5882.74|0
1750949320000|2025-06-26 14:48:40|5883.14|5883.14|5883.18|5883.18|5883.18|5883.18|5883.14|5883.14|0
1750949330000|2025-06-26 14:48:50|5883.47|5883.47|5883.47|5883.47|5883.47|5883.47|5883.47|5883.47|0
1750949340000|2025-06-26 14:49:00|5883.8|5883.8|5883.47|5883.47|5883.8|5883.8|5883.47|5883.47|0
1750949350000|2025-06-26 14:49:10|5883.53|5883.53|5883.53|5883.53|5883.53|5883.53|5883.53|5883.53|0
1750949360000|2025-06-26 14:49:20|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|0
1750949370000|2025-06-26 14:49:30|5882.91|5882.91|5882.91|5882.91|5882.91|5882.91|5882.91|5882.91|0
1750949390000|2025-06-26 14:49:50|5883.04|5883.04|5882.72|5882.72|5883.04|5883.04|5882.72|5882.72|0
1750949400000|2025-06-26 14:50:00|5882.59|5882.59|5882.29|5882.29|5882.59|5882.59|5882.26|5882.26|0
1750949410000|2025-06-26 14:50:10|5881.47|5881.47|5881.31|5881.31|5881.47|5881.47|5881.09|5881.09|0
1750949430000|2025-06-26 14:50:30|5881.97|5881.97|5882.84|5882.84|5882.84|5882.84|5881.97|5881.97|0
1750949440000|2025-06-26 14:50:40|5882.51|5882.51|5882.69|5882.69|5882.69|5882.69|5882.51|5882.51|0
1750949450000|2025-06-26 14:50:50|5883.02|5883.02|5882.69|5882.69|5883.02|5883.02|5882.69|5882.69|0
1750949460000|2025-06-26 14:51:00|5882.56|5882.56|5883.34|5883.34|5883.34|5883.34|5882.56|5882.56|0
1750949470000|2025-06-26 14:51:10|5883.67|5883.67|5882.85|5882.85|5883.67|5883.67|5882.51|5882.51|0
1750949480000|2025-06-26 14:51:20|5882.52|5882.52|5882.88|5882.88|5883.17|5883.17|5882.52|5882.52|0
1750949490000|2025-06-26 14:51:30|5882.23|5882.23|5882.01|5882.01|5882.23|5882.23|5882.01|5882.01|0
1750949500000|2025-06-26 14:51:40|5881.99|5881.99|5882.31|5882.31|5882.32|5882.32|5881.99|5881.99|0
1750949510000|2025-06-26 14:51:50|5882.53|5882.53|5882.73|5882.73|5882.73|5882.73|5882.4|5882.4|0
1750949520000|2025-06-26 14:52:00|5883.05|5883.05|5883.05|5883.05|5883.05|5883.05|5883.05|5883.05|0
1750949550000|2025-06-26 14:52:30|5883.1|5883.1|5883.1|5883.1|5883.1|5883.1|5883.1|5883.1|0
1750949580000|2025-06-26 14:53:00|5882.78|5882.78|5882.78|5882.78|5882.78|5882.78|5882.78|5882.78|0
1750949600000|2025-06-26 14:53:20|5882.83|5882.83|5883.09|5883.09|5883.09|5883.09|5882.83|5882.83|0
1750949620000|2025-06-26 14:53:40|5883.38|5883.38|5883.09|5883.09|5883.38|5883.38|5883.09|5883.09|0
1750949640000|2025-06-26 14:54:00|5882.87|5882.87|5883.2|5883.2|5883.2|5883.2|5882.87|5882.87|0
1750949650000|2025-06-26 14:54:10|5883.23|5883.23|5881.99|5881.99|5883.23|5883.23|5881.99|5881.99|0
1750949660000|2025-06-26 14:54:20|5881.86|5881.86|5882.3|5882.3|5882.3|5882.3|5881.86|5881.86|0
1750949670000|2025-06-26 14:54:30|5882.62|5882.62|5883.41|5883.41|5883.41|5883.41|5882.62|5882.62|0
1750949680000|2025-06-26 14:54:40|5883.58|5883.58|5884.17|5884.17|5884.17|5884.17|5883.58|5883.58|0
1750949700000|2025-06-26 14:55:00|5884.82|5884.82|5884.95|5884.95|5884.95|5884.95|5884.82|5884.82|0
1750949710000|2025-06-26 14:55:10|5885.13|5885.13|5884.85|5884.85|5885.18|5885.18|5884.2|5884.2|0
1750949720000|2025-06-26 14:55:20|5885.07|5885.07|5885.44|5885.44|5885.73|5885.73|5885.07|5885.07|0
1750949740000|2025-06-26 14:55:40|5884.78|5884.78|5884.78|5884.78|5884.78|5884.78|5884.78|5884.78|0
1750949750000|2025-06-26 14:55:50|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|0
1750949760000|2025-06-26 14:56:00|5885.33|5885.33|5885.46|5885.46|5885.79|5885.79|5885.33|5885.33|0
1750949770000|2025-06-26 14:56:10|5885.79|5885.79|5885.42|5885.42|5885.79|5885.79|5885.42|5885.42|0
1750949800000|2025-06-26 14:56:40|5885.74|5885.74|5885.95|5885.95|5885.95|5885.95|5885.74|5885.74|0
1750949810000|2025-06-26 14:56:50|5885.68|5885.68|5885.68|5885.68|5885.68|5885.68|5885.68|5885.68|0
1750949820000|2025-06-26 14:57:00|5886.01|5886.01|5886.14|5886.14|5886.14|5886.14|5886.01|5886.01|0
1750949830000|2025-06-26 14:57:10|5885.81|5885.81|5886.14|5886.14|5886.14|5886.14|5885.81|5885.81|0
1750949840000|2025-06-26 14:57:20|5885.81|5885.81|5885.71|5885.71|5886.26|5886.26|5885.06|5885.06|0
1750949850000|2025-06-26 14:57:30|5885.39|5885.39|5885.39|5885.39|5885.39|5885.39|5885.39|5885.39|0
1750949860000|2025-06-26 14:57:40|5885.25|5885.25|5884.75|5884.75|5885.25|5885.25|5884.75|5884.75|0
1750949870000|2025-06-26 14:57:50|5884.43|5884.43|5884.75|5884.75|5884.75|5884.75|5884.43|5884.43|0
1750949880000|2025-06-26 14:58:00|5884.43|5884.43|5884.78|5884.78|5884.78|5884.78|5884.43|5884.43|0
1750949890000|2025-06-26 14:58:10|5884.13|5884.13|5884.78|5884.78|5884.78|5884.78|5884.13|5884.13|0
1750949900000|2025-06-26 14:58:20|5883.8|5883.8|5883.83|5883.83|5883.83|5883.83|5883.8|5883.8|0
1750949910000|2025-06-26 14:58:30|5884.16|5884.16|5883.98|5883.98|5884.16|5884.16|5883.83|5883.83|0
1750949930000|2025-06-26 14:58:50|5883.99|5883.99|5883.99|5883.99|5883.99|5883.99|5883.99|5883.99|0
1750949940000|2025-06-26 14:59:00|5884.09|5884.09|5883.21|5883.21|5884.09|5884.09|5883.21|5883.21|0
1750949950000|2025-06-26 14:59:10|5883.26|5883.26|5883.26|5883.26|5883.26|5883.26|5882.94|5882.94|0
1750949960000|2025-06-26 14:59:20|5882.97|5882.97|5882.97|5882.97|5882.97|5882.97|5882.97|5882.97|0
1750949970000|2025-06-26 14:59:30|5883.24|5883.24|5883.25|5883.25|5883.25|5883.25|5882.93|5882.93|0
1750949980000|2025-06-26 14:59:40|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|0
1750949990000|2025-06-26 14:59:50|5883.14|5883.14|5883.14|5883.14|5883.14|5883.14|5883.14|5883.14|0
1750950000000|2025-06-26 15:00:00|5883.8|5883.8|5880.32|5880.32|5883.8|5883.8|5880.32|5880.32|0
1750950010000|2025-06-26 15:00:10|5880.19|5880.19|5880.19|5880.19|5880.19|5880.19|5880.19|5880.19|0
1750950020000|2025-06-26 15:00:20|5879.9|5879.9|5880.01|5880.01|5880.01|5880.01|5879.68|5879.68|0
1750950030000|2025-06-26 15:00:30|5880.46|5880.46|5881.5|5881.5|5881.5|5881.5|5880.46|5880.46|0
1750950040000|2025-06-26 15:00:40|5881.79|5881.79|5882.24|5882.24|5882.24|5882.24|5881.79|5881.79|0
1750950050000|2025-06-26 15:00:50|5882.47|5882.47|5882.13|5882.13|5882.47|5882.47|5882.13|5882.13|0
1750950060000|2025-06-26 15:01:00|5882.45|5882.45|5881.8|5881.8|5882.45|5882.45|5881.8|5881.8|0
1750950080000|2025-06-26 15:01:20|5881.38|5881.38|5881.38|5881.38|5881.38|5881.38|5881.38|5881.38|0
1750950090000|2025-06-26 15:01:30|5881.06|5881.06|5881.07|5881.07|5881.39|5881.39|5881.06|5881.06|0
1750950100000|2025-06-26 15:01:40|5881.01|5881.01|5881.01|5881.01|5881.01|5881.01|5881.01|5881.01|0
1750950110000|2025-06-26 15:01:50|5881.51|5881.51|5881.73|5881.73|5881.73|5881.73|5881.51|5881.51|0
1750950120000|2025-06-26 15:02:00|5882.71|5882.71|5882.48|5882.48|5882.71|5882.71|5882.06|5882.06|0
1750950130000|2025-06-26 15:02:10|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|0
1750950140000|2025-06-26 15:02:20|5882.57|5882.57|5882.57|5882.57|5882.57|5882.57|5882.57|5882.57|0
1750950160000|2025-06-26 15:02:40|5882.24|5882.24|5882.24|5882.24|5882.24|5882.24|5882.24|5882.24|0
1750950180000|2025-06-26 15:03:00|5882.57|5882.57|5882.57|5882.57|5882.57|5882.57|5882.57|5882.57|0
1750950190000|2025-06-26 15:03:10|5882.7|5882.7|5882.71|5882.71|5882.71|5882.71|5882.7|5882.7|0
1750950200000|2025-06-26 15:03:20|5882.69|5882.69|5882.23|5882.23|5882.69|5882.69|5882.23|5882.23|0
1750950210000|2025-06-26 15:03:30|5882.1|5882.1|5881.32|5881.32|5882.1|5882.1|5881.32|5881.32|0
1750950220000|2025-06-26 15:03:40|5881.61|5881.61|5881.61|5881.61|5881.61|5881.61|5881.61|5881.61|0
1750950230000|2025-06-26 15:03:50|5881.94|5881.94|5881.94|5881.94|5881.94|5881.94|5881.94|5881.94|0
1750950240000|2025-06-26 15:04:00|5881.61|5881.61|5882.07|5882.07|5882.07|5882.07|5881.61|5881.61|0
1750950250000|2025-06-26 15:04:10|5882.13|5882.13|5881.64|5881.64|5882.16|5882.16|5881.51|5881.51|0
1750950260000|2025-06-26 15:04:20|5881.97|5881.97|5881.84|5881.84|5881.97|5881.97|5881.84|5881.84|0
1750950270000|2025-06-26 15:04:30|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|0
1750950280000|2025-06-26 15:04:40|5882.14|5882.14|5883|5883|5883|5883|5882.14|5882.14|0
1750950290000|2025-06-26 15:04:50|5882.87|5882.87|5883.27|5883.27|5883.27|5883.27|5882.87|5882.87|0
1750950300000|2025-06-26 15:05:00|5882.98|5882.98|5882.35|5882.35|5882.98|5882.98|5882.35|5882.35|0
1750950310000|2025-06-26 15:05:10|5882.53|5882.53|5882.03|5882.03|5882.53|5882.53|5882.03|5882.03|0
1750950320000|2025-06-26 15:05:20|5882|5882|5881.77|5881.77|5882|5882|5881.77|5881.77|0
1750950330000|2025-06-26 15:05:30|5881.51|5881.51|5880.73|5880.73|5881.51|5881.51|5880.73|5880.73|0
1750950350000|2025-06-26 15:05:50|5880.95|5880.95|5881.61|5881.61|5881.61|5881.61|5880.63|5880.63|0
1750950370000|2025-06-26 15:06:10|5881.93|5881.93|5881.28|5881.28|5881.93|5881.93|5881.28|5881.28|0
1750950380000|2025-06-26 15:06:20|5881.41|5881.41|5881.77|5881.77|5881.77|5881.77|5881.41|5881.41|0
1750950390000|2025-06-26 15:06:30|5881.44|5881.44|5881.44|5881.44|5881.44|5881.44|5881.44|5881.44|0
1750950410000|2025-06-26 15:06:50|5881.11|5881.11|5881.11|5881.11|5881.11|5881.11|5881.11|5881.11|0
1750950420000|2025-06-26 15:07:00|5881.44|5881.44|5881.78|5881.78|5881.78|5881.78|5881.44|5881.44|0
1750950430000|2025-06-26 15:07:10|5881.45|5881.45|5881.12|5881.12|5881.45|5881.45|5881.12|5881.12|0
1750950440000|2025-06-26 15:07:20|5881.43|5881.43|5881.3|5881.3|5881.56|5881.56|5881.3|5881.3|0
1750950480000|2025-06-26 15:08:00|5881.33|5881.33|5881.33|5881.33|5881.33|5881.33|5881.33|5881.33|0
1750950490000|2025-06-26 15:08:10|5881.07|5881.07|5880.5|5880.5|5881.07|5881.07|5880.5|5880.5|0
1750950500000|2025-06-26 15:08:20|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|0
1750950510000|2025-06-26 15:08:30|5880.95|5880.95|5881.28|5881.28|5881.28|5881.28|5880.95|5880.95|0
1750950520000|2025-06-26 15:08:40|5881.74|5881.74|5881.87|5881.87|5881.87|5881.87|5881.41|5881.41|0
1750950530000|2025-06-26 15:08:50|5882.19|5882.19|5881.41|5881.41|5882.19|5882.19|5881.41|5881.41|0
1750950540000|2025-06-26 15:09:00|5881.09|5881.09|5881.74|5881.74|5881.74|5881.74|5881.09|5881.09|0
1750950570000|2025-06-26 15:09:30|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|0
1750950580000|2025-06-26 15:09:40|5881.74|5881.74|5881.79|5881.79|5881.79|5881.79|5881.74|5881.74|0
1750950600000|2025-06-26 15:10:00|5882.01|5882.01|5882.56|5882.56|5883.21|5883.21|5882.01|5882.01|0
1750950610000|2025-06-26 15:10:10|5882.85|5882.85|5881.97|5881.97|5882.85|5882.85|5881.97|5881.97|0
1750950620000|2025-06-26 15:10:20|5881.75|5881.75|5879.63|5879.63|5881.76|5881.76|5879.63|5879.63|0
1750950630000|2025-06-26 15:10:30|5879.96|5879.96|5879.96|5879.96|5879.96|5879.96|5879.96|5879.96|0
1750950640000|2025-06-26 15:10:40|5879.63|5879.63|5879.96|5879.96|5879.96|5879.96|5879.63|5879.63|0
1750950650000|2025-06-26 15:10:50|5879.73|5879.73|5879.44|5879.44|5879.73|5879.73|5879.44|5879.44|0
1750950660000|2025-06-26 15:11:00|5879.15|5879.15|5878.99|5878.99|5879.15|5879.15|5878.99|5878.99|0
1750950680000|2025-06-26 15:11:20|5878.86|5878.86|5878.54|5878.54|5878.86|5878.86|5878.54|5878.54|0
1750950690000|2025-06-26 15:11:30|5878.48|5878.48|5878.11|5878.11|5878.48|5878.48|5878.11|5878.11|0
1750950700000|2025-06-26 15:11:40|5878.1|5878.1|5878.1|5878.1|5878.1|5878.1|5878.1|5878.1|0
1750950710000|2025-06-26 15:11:50|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|5878.43|0
1750950720000|2025-06-26 15:12:00|5877.97|5877.97|5877.09|5877.09|5877.97|5877.97|5876.76|5876.76|0
1750950740000|2025-06-26 15:12:20|5876.87|5876.87|5876.74|5876.74|5876.87|5876.87|5876.74|5876.74|0
1750950750000|2025-06-26 15:12:30|5877|5877|5877.35|5877.35|5877.48|5877.48|5876.74|5876.74|0
1750950760000|2025-06-26 15:12:40|5877.68|5877.68|5877.81|5877.81|5877.81|5877.81|5877.68|5877.68|0
1750950770000|2025-06-26 15:12:50|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|0
1750950780000|2025-06-26 15:13:00|5878.5|5878.5|5879.21|5879.21|5879.21|5879.21|5878.5|5878.5|0
1750950790000|2025-06-26 15:13:10|5879.53|5879.53|5879.59|5879.59|5879.59|5879.59|5879.53|5879.53|0
1750950800000|2025-06-26 15:13:20|5879.46|5879.46|5879.46|5879.46|5879.46|5879.46|5879.46|5879.46|0
1750950810000|2025-06-26 15:13:30|5879.32|5879.32|5879|5879|5879.32|5879.32|5879|5879|0
1750950820000|2025-06-26 15:13:40|5878.94|5878.94|5878.94|5878.94|5878.94|5878.94|5878.94|5878.94|0
1750950830000|2025-06-26 15:13:50|5878.55|5878.55|5878.26|5878.26|5878.55|5878.55|5878.26|5878.26|0
1750950840000|2025-06-26 15:14:00|5878.39|5878.39|5878.34|5878.34|5878.39|5878.39|5878.34|5878.34|0
1750950850000|2025-06-26 15:14:10|5878.39|5878.39|5878.36|5878.36|5878.39|5878.39|5878.36|5878.36|0
1750950870000|2025-06-26 15:14:30|5878.23|5878.23|5878.01|5878.01|5878.23|5878.23|5878.01|5878.01|0
1750950880000|2025-06-26 15:14:40|5878.14|5878.14|5878.14|5878.14|5878.14|5878.14|5878.14|5878.14|0
1750950910000|2025-06-26 15:15:10|5878.79|5878.79|5878.14|5878.14|5878.79|5878.79|5877.81|5877.81|0
1750950920000|2025-06-26 15:15:20|5878.46|5878.46|5880.68|5880.68|5880.68|5880.68|5878.46|5878.46|0
1750950930000|2025-06-26 15:15:30|5880.25|5880.25|5880.25|5880.25|5880.25|5880.25|5880.25|5880.25|0
1750950940000|2025-06-26 15:15:40|5880.03|5880.03|5880.03|5880.03|5880.03|5880.03|5880.03|5880.03|0
1750950950000|2025-06-26 15:15:50|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|0
1750950980000|2025-06-26 15:16:20|5880.31|5880.31|5880.31|5880.31|5880.31|5880.31|5880.31|5880.31|0
1750950990000|2025-06-26 15:16:30|5880.18|5880.18|5880.5|5880.5|5880.5|5880.5|5880.18|5880.18|0
1750951000000|2025-06-26 15:16:40|5880.47|5880.47|5880.44|5880.44|5880.47|5880.47|5880.44|5880.44|0
1750951020000|2025-06-26 15:17:00|5880.31|5880.31|5880.31|5880.31|5880.31|5880.31|5880.31|5880.31|0
1750951030000|2025-06-26 15:17:10|5879.8|5879.8|5879.25|5879.25|5879.8|5879.8|5879.25|5879.25|0
1750951040000|2025-06-26 15:17:20|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|0
1750951050000|2025-06-26 15:17:30|5878.99|5878.99|5878.66|5878.66|5878.99|5878.99|5878.66|5878.66|0
1750951060000|2025-06-26 15:17:40|5878.37|5878.37|5878.37|5878.37|5878.37|5878.37|5878.37|5878.37|0
1750951080000|2025-06-26 15:18:00|5878.7|5878.7|5879.35|5879.35|5879.68|5879.68|5878.7|5878.7|0
1750951090000|2025-06-26 15:18:10|5879.64|5879.64|5879.52|5879.52|5879.64|5879.64|5879.31|5879.31|0
1750951110000|2025-06-26 15:18:30|5879.84|5879.84|5879.84|5879.84|5879.84|5879.84|5879.84|5879.84|0
1750951120000|2025-06-26 15:18:40|5879.97|5879.97|5879.47|5879.47|5879.97|5879.97|5879.15|5879.15|0
1750951140000|2025-06-26 15:19:00|5879.8|5879.8|5880.74|5880.74|5880.74|5880.74|5879.8|5879.8|0
1750951150000|2025-06-26 15:19:10|5880.71|5880.71|5880.71|5880.71|5880.71|5880.71|5880.71|5880.71|0
1750951160000|2025-06-26 15:19:20|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|0
1750951170000|2025-06-26 15:19:30|5881.11|5881.11|5880.91|5880.91|5881.11|5881.11|5880.78|5880.78|0
1750951180000|2025-06-26 15:19:40|5880.9|5880.9|5880.73|5880.73|5880.9|5880.9|5880.73|5880.73|0
1750951200000|2025-06-26 15:20:00|5880.72|5880.72|5880.32|5880.32|5880.72|5880.72|5880.32|5880.32|0
1750951210000|2025-06-26 15:20:10|5880.09|5880.09|5879.77|5879.77|5880.09|5880.09|5879.77|5879.77|0
1750951220000|2025-06-26 15:20:20|5879.31|5879.31|5879|5879|5879.64|5879.64|5879|5879|0
1750951230000|2025-06-26 15:20:30|5879.14|5879.14|5879.19|5879.19|5879.19|5879.19|5879.14|5879.14|0
1750951240000|2025-06-26 15:20:40|5879.2|5879.2|5879.2|5879.2|5879.2|5879.2|5879.2|5879.2|0
1750951250000|2025-06-26 15:20:50|5879.25|5879.25|5879.26|5879.26|5879.59|5879.59|5879.25|5879.25|0
1750951260000|2025-06-26 15:21:00|5879.21|5879.21|5880.12|5880.12|5880.12|5880.12|5879.16|5879.16|0
1750951270000|2025-06-26 15:21:10|5880.3|5880.3|5879.79|5879.79|5880.3|5880.3|5879.79|5879.79|0
1750951280000|2025-06-26 15:21:20|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|0
1750951290000|2025-06-26 15:21:30|5880.25|5880.25|5880.38|5880.38|5880.38|5880.38|5880.25|5880.25|0
1750951300000|2025-06-26 15:21:40|5880.06|5880.06|5879.79|5879.79|5880.06|5880.06|5879.79|5879.79|0
1750951310000|2025-06-26 15:21:50|5879.14|5879.14|5878.72|5878.72|5879.14|5879.14|5878.72|5878.72|0
1750951320000|2025-06-26 15:22:00|5878.87|5878.87|5877.86|5877.86|5878.87|5878.87|5877.86|5877.86|0
1750951330000|2025-06-26 15:22:10|5877.6|5877.6|5877.42|5877.42|5877.6|5877.6|5877.42|5877.42|0
1750951340000|2025-06-26 15:22:20|5877.56|5877.56|5877.42|5877.42|5877.56|5877.56|5877.42|5877.42|0
1750951350000|2025-06-26 15:22:30|5877.1|5877.1|5876.14|5876.14|5877.1|5877.1|5876.14|5876.14|0
1750951360000|2025-06-26 15:22:40|5875.81|5875.81|5875.42|5875.42|5875.81|5875.81|5875|5875|0
1750951370000|2025-06-26 15:22:50|5875.68|5875.68|5875.55|5875.55|5875.68|5875.68|5875.55|5875.55|0
1750951380000|2025-06-26 15:23:00|5875.68|5875.68|5875.68|5875.68|5875.68|5875.68|5875.68|5875.68|0
1750951400000|2025-06-26 15:23:20|5875.86|5875.86|5875.86|5875.86|5875.86|5875.86|5875.86|5875.86|0
1750951410000|2025-06-26 15:23:30|5875.53|5875.53|5874.68|5874.68|5875.63|5875.63|5874.68|5874.68|0
1750951420000|2025-06-26 15:23:40|5874.67|5874.67|5874.67|5874.67|5874.67|5874.67|5874.67|5874.67|0
1750951440000|2025-06-26 15:24:00|5874.99|5874.99|5874.34|5874.34|5874.99|5874.99|5874.01|5874.01|0
1750951450000|2025-06-26 15:24:10|5874.01|5874.01|5874.01|5874.01|5874.01|5874.01|5874.01|5874.01|0
1750951470000|2025-06-26 15:24:30|5874|5874|5873.67|5873.67|5874|5874|5873.67|5873.67|0
1750951480000|2025-06-26 15:24:40|5874|5874|5874.78|5874.78|5874.78|5874.78|5874|5874|0
1750951490000|2025-06-26 15:24:50|5874.65|5874.65|5874.55|5874.55|5874.87|5874.87|5874.32|5874.32|0
1750951500000|2025-06-26 15:25:00|5874.53|5874.53|5874.53|5874.53|5874.53|5874.53|5874.53|5874.53|0
1750951510000|2025-06-26 15:25:10|5874.85|5874.85|5874.4|5874.4|5875.18|5875.18|5874.4|5874.4|0
1750951520000|2025-06-26 15:25:20|5874.72|5874.72|5874.73|5874.73|5874.73|5874.73|5874.07|5874.07|0
1750951530000|2025-06-26 15:25:30|5875.05|5875.05|5874.72|5874.72|5875.51|5875.51|5874.4|5874.4|0
1750951540000|2025-06-26 15:25:40|5874.39|5874.39|5874.39|5874.39|5874.39|5874.39|5874.39|5874.39|0
1750951550000|2025-06-26 15:25:50|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|0
1750951560000|2025-06-26 15:26:00|5874.59|5874.59|5873.8|5873.8|5874.59|5874.59|5873.8|5873.8|0
1750951570000|2025-06-26 15:26:10|5873.75|5873.75|5873.53|5873.53|5873.75|5873.75|5873.53|5873.53|0
1750951580000|2025-06-26 15:26:20|5873.86|5873.86|5874.64|5874.64|5874.64|5874.64|5873.86|5873.86|0
1750951590000|2025-06-26 15:26:30|5875.29|5875.29|5875.47|5875.47|5875.47|5875.47|5875.29|5875.29|0
1750951600000|2025-06-26 15:26:40|5875.14|5875.14|5875.14|5875.14|5875.14|5875.14|5875.14|5875.14|0
1750951610000|2025-06-26 15:26:50|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|0
1750951620000|2025-06-26 15:27:00|5875.14|5875.14|5875.07|5875.07|5875.14|5875.14|5874.85|5874.85|0
1750951630000|2025-06-26 15:27:10|5874.85|5874.85|5874.88|5874.88|5874.88|5874.88|5874.85|5874.85|0
1750951640000|2025-06-26 15:27:20|5875.21|5875.21|5874.62|5874.62|5875.21|5875.21|5874.62|5874.62|0
1750951650000|2025-06-26 15:27:30|5874.29|5874.29|5874.62|5874.62|5874.94|5874.94|5874.29|5874.29|0
1750951660000|2025-06-26 15:27:40|5874.84|5874.84|5875.17|5875.17|5875.17|5875.17|5874.84|5874.84|0
1750951670000|2025-06-26 15:27:50|5874.84|5874.84|5874.71|5874.71|5874.84|5874.84|5874.71|5874.71|0
1750951680000|2025-06-26 15:28:00|5874.97|5874.97|5874.97|5874.97|5874.97|5874.97|5874.97|5874.97|0
1750951690000|2025-06-26 15:28:10|5874.98|5874.98|5877.06|5877.06|5877.06|5877.06|5874.98|5874.98|0
1750951700000|2025-06-26 15:28:20|5876.74|5876.74|5876.74|5876.74|5876.74|5876.74|5876.52|5876.52|0
1750951710000|2025-06-26 15:28:30|5876.61|5876.61|5876.38|5876.38|5876.61|5876.61|5876.06|5876.06|0
1750951720000|2025-06-26 15:28:40|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|0
1750951730000|2025-06-26 15:28:50|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|0
1750951740000|2025-06-26 15:29:00|5876.21|5876.21|5874.62|5874.62|5876.21|5876.21|5874.3|5874.3|0
1750951750000|2025-06-26 15:29:10|5874.3|5874.3|5875.11|5875.11|5875.11|5875.11|5874.3|5874.3|0
1750951760000|2025-06-26 15:29:20|5876.09|5876.09|5875.94|5875.94|5876.09|5876.09|5875.76|5875.76|0
1750951770000|2025-06-26 15:29:30|5875.61|5875.61|5875.58|5875.58|5875.61|5875.61|5875.26|5875.26|0
1750951780000|2025-06-26 15:29:40|5875.26|5875.26|5874.91|5874.91|5875.26|5875.26|5874.91|5874.91|0
1750951790000|2025-06-26 15:29:50|5875.04|5875.04|5877.1|5877.1|5877.1|5877.1|5875.04|5875.04|0
1751008500000|2025-06-27 07:15:00|5905.4|5905.4|5905.41|5905.41|5905.41|5905.41|5905.4|5905.4|0
1751008510000|2025-06-27 07:15:10|5905.35|5905.35|5903.89|5903.89|5905.35|5905.35|5903.89|5903.89|0
1751008520000|2025-06-27 07:15:20|5903.67|5903.67|5903.67|5903.67|5903.67|5903.67|5903.67|5903.67|0
1751008530000|2025-06-27 07:15:30|5903.89|5903.89|5903.89|5903.89|5903.89|5903.89|5903.89|5903.89|0
1751008540000|2025-06-27 07:15:40|5904.02|5904.02|5904.15|5904.15|5904.15|5904.15|5904.02|5904.02|0
1751008550000|2025-06-27 07:15:50|5904.6|5904.6|5905.33|5905.33|5905.33|5905.33|5904.59|5904.59|0
1751008560000|2025-06-27 07:16:00|5905.83|5905.83|5906.28|5906.28|5906.28|5906.28|5905.83|5905.83|0
1751008570000|2025-06-27 07:16:10|5906.27|5906.27|5906.27|5906.27|5906.27|5906.27|5906.27|5906.27|0
1751008580000|2025-06-27 07:16:20|5906.26|5906.26|5906.26|5906.26|5906.26|5906.26|5906.26|5906.26|0
1751008590000|2025-06-27 07:16:30|5905.94|5905.94|5905.98|5905.98|5905.98|5905.98|5905.71|5905.71|0
1751008600000|2025-06-27 07:16:40|5906.11|5906.11|5906.63|5906.63|5906.63|5906.63|5906.11|5906.11|0
1751008630000|2025-06-27 07:17:10|5906.65|5906.65|5907.98|5907.98|5907.98|5907.98|5906.65|5906.65|0
1751008640000|2025-06-27 07:17:20|5908.87|5908.87|5909.86|5909.86|5910.17|5910.17|5908.65|5908.65|0
1751008650000|2025-06-27 07:17:30|5909.88|5909.88|5908.77|5908.77|5909.88|5909.88|5908.77|5908.77|0
1751008660000|2025-06-27 07:17:40|5908.94|5908.94|5908.94|5908.94|5908.94|5908.94|5908.94|5908.94|0
1751008670000|2025-06-27 07:17:50|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|0
1751008680000|2025-06-27 07:18:00|5908|5908|5908.56|5908.56|5908.56|5908.56|5908|5908|0
1751008690000|2025-06-27 07:18:10|5908.11|5908.11|5908.11|5908.11|5908.11|5908.11|5908.11|5908.11|0
1751008700000|2025-06-27 07:18:20|5908.17|5908.17|5907.94|5907.94|5908.17|5908.17|5907.94|5907.94|0
1751008710000|2025-06-27 07:18:30|5908|5908|5908|5908|5908|5908|5908|5908|0
1751008720000|2025-06-27 07:18:40|5907.77|5907.77|5907.77|5907.77|5907.77|5907.77|5907.77|5907.77|0
1751008730000|2025-06-27 07:18:50|5907.79|5907.79|5907.51|5907.51|5907.79|5907.79|5907.51|5907.51|0
1751008740000|2025-06-27 07:19:00|5906.56|5906.56|5906.49|5906.49|5906.56|5906.56|5906.27|5906.27|0
1751008750000|2025-06-27 07:19:10|5906.22|5906.22|5906.27|5906.27|5906.27|5906.27|5906.22|5906.22|0
1751008760000|2025-06-27 07:19:20|5906.59|5906.59|5906.65|5906.65|5906.65|5906.65|5906.59|5906.59|0
1751008770000|2025-06-27 07:19:30|5907.22|5907.22|5907.22|5907.22|5907.22|5907.22|5906.89|5906.89|0
1751008780000|2025-06-27 07:19:40|5906.89|5906.89|5907.22|5907.22|5907.22|5907.22|5906.89|5906.89|0
1751008790000|2025-06-27 07:19:50|5907.25|5907.25|5907.25|5907.25|5907.25|5907.25|5907.25|5907.25|0
1751008800000|2025-06-27 07:20:00|5906.6|5906.6|5908.91|5908.91|5908.91|5908.91|5906.6|5906.6|0
1751008810000|2025-06-27 07:20:10|5909.13|5909.13|5910.38|5910.38|5910.64|5910.64|5909.13|5909.13|0
1751008820000|2025-06-27 07:20:20|5910.41|5910.41|5910.35|5910.35|5910.41|5910.41|5910.35|5910.35|0
1751008830000|2025-06-27 07:20:30|5910.67|5910.67|5909.99|5909.99|5910.67|5910.67|5909.99|5909.99|0
1751008840000|2025-06-27 07:20:40|5909.67|5909.67|5909.67|5909.67|5909.67|5909.67|5909.67|5909.67|0
1751008850000|2025-06-27 07:20:50|5910.32|5910.32|5910.32|5910.32|5910.32|5910.32|5910.32|5910.32|0
1751008860000|2025-06-27 07:21:00|5910.49|5910.49|5910.49|5910.49|5910.49|5910.49|5910.49|5910.49|0
1751008870000|2025-06-27 07:21:10|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|0
1751008880000|2025-06-27 07:21:20|5911.14|5911.14|5911.05|5911.05|5911.14|5911.14|5911.05|5911.05|0
1751008890000|2025-06-27 07:21:30|5910.73|5910.73|5910.08|5910.08|5910.73|5910.73|5910.08|5910.08|0
1751008900000|2025-06-27 07:21:40|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|0
1751008910000|2025-06-27 07:21:50|5911.05|5911.05|5910.62|5910.62|5911.16|5911.16|5910.36|5910.36|0
1751008920000|2025-06-27 07:22:00|5910.76|5910.76|5910.76|5910.76|5910.76|5910.76|5910.76|5910.76|0
1751008930000|2025-06-27 07:22:10|5911.02|5911.02|5910.14|5910.14|5911.02|5911.02|5910.14|5910.14|0
1751008940000|2025-06-27 07:22:20|5910.01|5910.01|5908.25|5908.25|5910.01|5910.01|5908.25|5908.25|0
1751008950000|2025-06-27 07:22:30|5908.54|5908.54|5909.19|5909.19|5909.19|5909.19|5908.54|5908.54|0
1751008960000|2025-06-27 07:22:40|5909.36|5909.36|5908.71|5908.71|5909.36|5909.36|5908.71|5908.71|0
1751008970000|2025-06-27 07:22:50|5909|5909|5908.79|5908.79|5909.02|5909.02|5908.79|5908.79|0
1751008980000|2025-06-27 07:23:00|5909.32|5909.32|5908.76|5908.76|5909.32|5909.32|5908.47|5908.47|0
1751008990000|2025-06-27 07:23:10|5908.89|5908.89|5908.6|5908.6|5908.89|5908.89|5908.6|5908.6|0
1751009000000|2025-06-27 07:23:20|5908.92|5908.92|5908.66|5908.66|5908.92|5908.92|5908.66|5908.66|0
1751009010000|2025-06-27 07:23:30|5908.84|5908.84|5908.53|5908.53|5908.84|5908.84|5908.53|5908.53|0
1751009020000|2025-06-27 07:23:40|5907.88|5907.88|5908.14|5908.14|5908.14|5908.14|5907.88|5907.88|0
1751009030000|2025-06-27 07:23:50|5908.36|5908.36|5908.26|5908.26|5908.81|5908.81|5908.26|5908.26|0
1751009070000|2025-06-27 07:24:30|5908|5908|5907.9|5907.9|5908.13|5908.13|5907.9|5907.9|0
1751009080000|2025-06-27 07:24:40|5908.16|5908.16|5908.17|5908.17|5908.17|5908.17|5908.16|5908.16|0
1751009090000|2025-06-27 07:24:50|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|0
1751009110000|2025-06-27 07:25:10|5908.37|5908.37|5908.37|5908.37|5908.37|5908.37|5908.37|5908.37|0
1751009120000|2025-06-27 07:25:20|5908.59|5908.59|5910.46|5910.46|5910.46|5910.46|5908.59|5908.59|0
1751009130000|2025-06-27 07:25:30|5910.86|5910.86|5911.63|5911.63|5911.63|5911.63|5910.86|5910.86|0
1751009160000|2025-06-27 07:26:00|5911.3|5911.3|5912.06|5912.06|5912.11|5912.11|5911.27|5911.27|0
1751009170000|2025-06-27 07:26:10|5912.35|5912.35|5912.35|5912.35|5912.35|5912.35|5912.35|5912.35|0
1751009180000|2025-06-27 07:26:20|5912.41|5912.41|5912.73|5912.73|5912.73|5912.73|5912.41|5912.41|0
1751009190000|2025-06-27 07:26:30|5913.13|5913.13|5913.24|5913.24|5913.57|5913.57|5913.13|5913.13|0
1751009200000|2025-06-27 07:26:40|5914.22|5914.22|5914.07|5914.07|5914.29|5914.29|5914.07|5914.07|0
1751009210000|2025-06-27 07:26:50|5914.2|5914.2|5914.08|5914.08|5914.21|5914.21|5914.08|5914.08|0
1751009240000|2025-06-27 07:27:20|5914.37|5914.37|5914.37|5914.37|5914.37|5914.37|5914.37|5914.37|0
1751009250000|2025-06-27 07:27:30|5914.76|5914.76|5914.89|5914.89|5914.89|5914.89|5914.76|5914.76|0
1751009260000|2025-06-27 07:27:40|5914.67|5914.67|5913.69|5913.69|5914.67|5914.67|5913.6|5913.6|0
1751009270000|2025-06-27 07:27:50|5913.68|5913.68|5913.55|5913.55|5913.68|5913.68|5913.55|5913.55|0
1751009280000|2025-06-27 07:28:00|5913.22|5913.22|5912.55|5912.55|5913.22|5913.22|5912.55|5912.55|0
1751009290000|2025-06-27 07:28:10|5912.65|5912.65|5912.97|5912.97|5912.97|5912.97|5912.65|5912.65|0
1751009300000|2025-06-27 07:28:20|5912.49|5912.49|5911.96|5911.96|5912.49|5912.49|5911.96|5911.96|0
1751009310000|2025-06-27 07:28:30|5912.01|5912.01|5912.01|5912.01|5912.01|5912.01|5912.01|5912.01|0
1751009320000|2025-06-27 07:28:40|5911.73|5911.73|5911.73|5911.73|5911.73|5911.73|5911.73|5911.73|0
1751009330000|2025-06-27 07:28:50|5911.27|5911.27|5911.64|5911.64|5911.64|5911.64|5911.27|5911.27|0
1751009340000|2025-06-27 07:29:00|5911.96|5911.96|5911.64|5911.64|5911.96|5911.96|5911.64|5911.64|0
1751009350000|2025-06-27 07:29:10|5911.24|5911.24|5912.23|5912.23|5912.23|5912.23|5911.24|5911.24|0
1751009360000|2025-06-27 07:29:20|5912.41|5912.41|5912.41|5912.41|5912.41|5912.41|5912.41|5912.41|0
1751009370000|2025-06-27 07:29:30|5912.4|5912.4|5912.4|5912.4|5912.4|5912.4|5912.4|5912.4|0
1751009380000|2025-06-27 07:29:40|5912.66|5912.66|5912.95|5912.95|5912.95|5912.95|5912.66|5912.66|0
1751009390000|2025-06-27 07:29:50|5912.98|5912.98|5913.55|5913.55|5913.55|5913.55|5912.98|5912.98|0
1751009400000|2025-06-27 07:30:00|5914.49|5914.49|5915.14|5915.14|5915.14|5915.14|5914.49|5914.49|0
1751009410000|2025-06-27 07:30:10|5915.81|5915.81|5915.99|5915.99|5915.99|5915.99|5915.81|5915.81|0
1751009420000|2025-06-27 07:30:20|5916.32|5916.32|5916.58|5916.58|5916.58|5916.58|5916.32|5916.32|0
1751009440000|2025-06-27 07:30:40|5916.91|5916.91|5918.58|5918.58|5918.58|5918.58|5916.91|5916.91|0
1751009450000|2025-06-27 07:30:50|5918.87|5918.87|5918.48|5918.48|5919.13|5919.13|5918.48|5918.48|0
1751009460000|2025-06-27 07:31:00|5918.81|5918.81|5918.41|5918.41|5918.81|5918.81|5918.28|5918.28|0
1751009470000|2025-06-27 07:31:10|5918.74|5918.74|5920.01|5920.01|5920.33|5920.33|5918.74|5918.74|0
1751009480000|2025-06-27 07:31:20|5920.52|5920.52|5921.04|5921.04|5921.3|5921.3|5920.52|5920.52|0
1751009490000|2025-06-27 07:31:30|5920.9|5920.9|5920.77|5920.77|5920.9|5920.9|5920.77|5920.77|0
1751009500000|2025-06-27 07:31:40|5920.45|5920.45|5920.45|5920.45|5920.45|5920.45|5920.45|5920.45|0
1751009510000|2025-06-27 07:31:50|5920.32|5920.32|5918.87|5918.87|5920.32|5920.32|5918.65|5918.65|0
1751009520000|2025-06-27 07:32:00|5918.61|5918.61|5918.94|5918.94|5918.94|5918.94|5917.96|5917.96|0
1751009530000|2025-06-27 07:32:10|5918.72|5918.72|5918.5|5918.5|5918.72|5918.72|5918.5|5918.5|0
1751009540000|2025-06-27 07:32:20|5918.17|5918.17|5918.17|5918.17|5918.17|5918.17|5918.17|5918.17|0
1751009550000|2025-06-27 07:32:30|5918.14|5918.14|5917.97|5917.97|5918.14|5918.14|5917.97|5917.97|0
1751009560000|2025-06-27 07:32:40|5917.83|5917.83|5919.76|5919.76|5919.81|5919.81|5917.83|5917.83|0
1751009570000|2025-06-27 07:32:50|5919.81|5919.81|5920.91|5920.91|5920.91|5920.91|5919.81|5919.81|0
1751009580000|2025-06-27 07:33:00|5920.58|5920.58|5920.58|5920.58|5920.58|5920.58|5920.58|5920.58|0
1751009590000|2025-06-27 07:33:10|5920|5920|5920|5920|5920|5920|5920|5920|0
1751009600000|2025-06-27 07:33:20|5919.67|5919.67|5919.34|5919.34|5919.67|5919.67|5919.34|5919.34|0
1751009610000|2025-06-27 07:33:30|5919.05|5919.05|5918.6|5918.6|5919.05|5919.05|5918.6|5918.6|0
1751009620000|2025-06-27 07:33:40|5918.42|5918.42|5918.34|5918.34|5918.42|5918.42|5918.29|5918.29|0
1751009640000|2025-06-27 07:34:00|5918.21|5918.21|5917.73|5917.73|5918.21|5918.21|5917.73|5917.73|0
1751009650000|2025-06-27 07:34:10|5918.06|5918.06|5917.33|5917.33|5918.06|5918.06|5917.33|5917.33|0
1751009660000|2025-06-27 07:34:20|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|0
1751009670000|2025-06-27 07:34:30|5917.24|5917.24|5917.57|5917.57|5917.57|5917.57|5917.24|5917.24|0
1751009680000|2025-06-27 07:34:40|5917.7|5917.7|5919.17|5919.17|5919.17|5919.17|5917.7|5917.7|0
1751009690000|2025-06-27 07:34:50|5919.46|5919.46|5919.84|5919.84|5920.73|5920.73|5919.46|5919.46|0
1751009700000|2025-06-27 07:35:00|5920.28|5920.28|5921.73|5921.73|5921.73|5921.73|5920.28|5920.28|0
1751009710000|2025-06-27 07:35:10|5921.95|5921.95|5922.41|5922.41|5922.41|5922.41|5921.95|5921.95|0
1751009720000|2025-06-27 07:35:20|5922.14|5922.14|5921.59|5921.59|5922.14|5922.14|5921.59|5921.59|0
1751009730000|2025-06-27 07:35:30|5921.77|5921.77|5921.64|5921.64|5921.77|5921.77|5921.64|5921.64|0
1751009740000|2025-06-27 07:35:40|5920.99|5920.99|5920.22|5920.22|5920.99|5920.99|5920.22|5920.22|0
1751009750000|2025-06-27 07:35:50|5920.28|5920.28|5920.48|5920.48|5920.54|5920.54|5920.28|5920.28|0
1751009760000|2025-06-27 07:36:00|5920.65|5920.65|5920.65|5920.65|5920.65|5920.65|5920.65|5920.65|0
1751009770000|2025-06-27 07:36:10|5920.94|5920.94|5920.65|5920.65|5920.94|5920.94|5920.65|5920.65|0
1751009780000|2025-06-27 07:36:20|5920.67|5920.67|5920.96|5920.96|5920.96|5920.96|5920.67|5920.67|0
1751009790000|2025-06-27 07:36:30|5920.74|5920.74|5919.64|5919.64|5920.74|5920.74|5919.64|5919.64|0
1751009800000|2025-06-27 07:36:40|5919.96|5919.96|5919.91|5919.91|5919.96|5919.96|5919.91|5919.91|0
1751009810000|2025-06-27 07:36:50|5919.78|5919.78|5920|5920|5920|5920|5919.78|5919.78|0
1751009820000|2025-06-27 07:37:00|5919.68|5919.68|5919.68|5919.68|5919.68|5919.68|5919.68|5919.68|0
1751009830000|2025-06-27 07:37:10|5919.9|5919.9|5920.12|5920.12|5920.12|5920.12|5919.9|5919.9|0
1751009840000|2025-06-27 07:37:20|5921.1|5921.1|5921.39|5921.39|5921.39|5921.39|5921.1|5921.1|0
1751009860000|2025-06-27 07:37:40|5922.59|5922.59|5923.6|5923.6|5923.6|5923.6|5922.59|5922.59|0
1751009870000|2025-06-27 07:37:50|5923.47|5923.47|5923.34|5923.34|5923.47|5923.47|5923.34|5923.34|0
1751009880000|2025-06-27 07:38:00|5923.01|5923.01|5922.72|5922.72|5923.01|5923.01|5922.72|5922.72|0
1751009890000|2025-06-27 07:38:10|5922.4|5922.4|5922.4|5922.4|5922.4|5922.4|5922.4|5922.4|0
1751009900000|2025-06-27 07:38:20|5922.27|5922.27|5921.52|5921.52|5922.27|5922.27|5921.19|5921.19|0
1751009910000|2025-06-27 07:38:30|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|0
1751009920000|2025-06-27 07:38:40|5921.01|5921.01|5921.16|5921.16|5921.16|5921.16|5920.62|5920.62|0
1751009930000|2025-06-27 07:38:50|5921.42|5921.42|5921.42|5921.42|5921.42|5921.42|5921.42|5921.42|0
1751009940000|2025-06-27 07:39:00|5921.56|5921.56|5922.26|5922.26|5922.26|5922.26|5921.56|5921.56|0
1751009950000|2025-06-27 07:39:10|5922.48|5922.48|5922.69|5922.69|5922.69|5922.69|5921.83|5921.83|0
1751009960000|2025-06-27 07:39:20|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|5922.69|5922.69|0
1751009980000|2025-06-27 07:39:40|5923.34|5923.34|5923.02|5923.02|5923.34|5923.34|5923.02|5923.02|0
1751009990000|2025-06-27 07:39:50|5923.07|5923.07|5923.07|5923.07|5923.07|5923.07|5923.07|5923.07|0
1751010000000|2025-06-27 07:40:00|5923.06|5923.06|5920.41|5920.41|5923.06|5923.06|5920.41|5920.41|0
1751010010000|2025-06-27 07:40:10|5920.15|5920.15|5919.97|5919.97|5920.15|5920.15|5919.97|5919.97|0
1751010020000|2025-06-27 07:40:20|5919|5919|5918.86|5918.86|5919|5919|5918.86|5918.86|0
1751010030000|2025-06-27 07:40:30|5918.54|5918.54|5918.54|5918.54|5918.54|5918.54|5918.54|5918.54|0
1751010040000|2025-06-27 07:40:40|5918.21|5918.21|5918.23|5918.23|5918.23|5918.23|5918.21|5918.21|0
1751010050000|2025-06-27 07:40:50|5917.65|5917.65|5917.65|5917.65|5917.65|5917.65|5917.65|5917.65|0
1751010060000|2025-06-27 07:41:00|5917.62|5917.62|5916.49|5916.49|5917.62|5917.62|5916.17|5916.17|0
1751010070000|2025-06-27 07:41:10|5916.63|5916.63|5916.49|5916.49|5916.63|5916.63|5916.49|5916.49|0
1751010080000|2025-06-27 07:41:20|5916.89|5916.89|5916.76|5916.76|5916.89|5916.89|5916.53|5916.53|0
1751010090000|2025-06-27 07:41:30|5917.08|5917.08|5917.08|5917.08|5917.21|5917.21|5917.08|5917.08|0
1751010110000|2025-06-27 07:41:50|5917.44|5917.44|5916.65|5916.65|5917.44|5917.44|5916.65|5916.65|0
1751010120000|2025-06-27 07:42:00|5916.52|5916.52|5915.34|5915.34|5916.52|5916.52|5915.31|5915.31|0
1751010130000|2025-06-27 07:42:10|5915.63|5915.63|5916.12|5916.12|5916.12|5916.12|5915.63|5915.63|0
1751010140000|2025-06-27 07:42:20|5916.07|5916.07|5916.07|5916.07|5916.07|5916.07|5916.07|5916.07|0
1751010160000|2025-06-27 07:42:40|5915.97|5915.97|5915.97|5915.97|5915.97|5915.97|5915.97|5915.97|0
1751010170000|2025-06-27 07:42:50|5915.52|5915.52|5915.52|5915.52|5915.52|5915.52|5915.52|5915.52|0
1751010180000|2025-06-27 07:43:00|5915.99|5915.99|5916.16|5916.16|5916.16|5916.16|5915.99|5915.99|0
1751010190000|2025-06-27 07:43:10|5916.39|5916.39|5917.12|5917.12|5917.12|5917.12|5916.39|5916.39|0
1751010230000|2025-06-27 07:43:50|5918.3|5918.3|5918.5|5918.5|5919.61|5919.61|5918.3|5918.3|0
1751010240000|2025-06-27 07:44:00|5919.15|5919.15|5919.42|5919.42|5919.44|5919.44|5919.15|5919.15|0
1751010250000|2025-06-27 07:44:10|5920|5920|5919.74|5919.74|5920|5920|5919.71|5919.71|0
1751010260000|2025-06-27 07:44:20|5921.23|5921.23|5921.52|5921.52|5921.52|5921.52|5921.23|5921.23|0
1751010270000|2025-06-27 07:44:30|5921.19|5921.19|5921.52|5921.52|5921.52|5921.52|5921.19|5921.19|0
1751010280000|2025-06-27 07:44:40|5921.39|5921.39|5921.39|5921.39|5921.39|5921.39|5921.39|5921.39|0
1751010290000|2025-06-27 07:44:50|5921.25|5921.25|5921.12|5921.12|5921.25|5921.25|5921.12|5921.12|0
1751010300000|2025-06-27 07:45:00|5920.47|5920.47|5920.8|5920.8|5920.8|5920.8|5920.47|5920.47|0
1751010310000|2025-06-27 07:45:10|5920.51|5920.51|5920.51|5920.51|5920.51|5920.51|5920.51|5920.51|0
1751010320000|2025-06-27 07:45:20|5920.83|5920.83|5920.89|5920.89|5921.27|5921.27|5920.83|5920.83|0
1751010330000|2025-06-27 07:45:30|5920.72|5920.72|5919.99|5919.99|5920.72|5920.72|5919.93|5919.93|0
1751010340000|2025-06-27 07:45:40|5920|5920|5919.53|5919.53|5920.33|5920.33|5919.53|5919.53|0
1751010350000|2025-06-27 07:45:50|5919.4|5919.4|5918.57|5918.57|5919.4|5919.4|5918.57|5918.57|0
1751010360000|2025-06-27 07:46:00|5918.28|5918.28|5915.9|5915.9|5918.28|5918.28|5915.9|5915.9|0
1751010370000|2025-06-27 07:46:10|5915.89|5915.89|5916.18|5916.18|5916.18|5916.18|5915.89|5915.89|0
1751010390000|2025-06-27 07:46:30|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|0
1751010410000|2025-06-27 07:46:50|5916.65|5916.65|5916.33|5916.33|5916.65|5916.65|5916.33|5916.33|0
1751010420000|2025-06-27 07:47:00|5916.65|5916.65|5916.65|5916.65|5916.65|5916.65|5916.65|5916.65|0
1751010440000|2025-06-27 07:47:20|5916.6|5916.6|5916.81|5916.81|5916.81|5916.81|5916.55|5916.55|0
1751010450000|2025-06-27 07:47:30|5917.1|5917.1|5916.68|5916.68|5917.1|5917.1|5916.68|5916.68|0
1751010460000|2025-06-27 07:47:40|5916.39|5916.39|5916.06|5916.06|5916.39|5916.39|5916.06|5916.06|0
1751010470000|2025-06-27 07:47:50|5916.39|5916.39|5917.09|5917.09|5917.09|5917.09|5916.17|5916.17|0
1751010480000|2025-06-27 07:48:00|5916.44|5916.44|5916.12|5916.12|5916.44|5916.44|5916.12|5916.12|0
1751010490000|2025-06-27 07:48:10|5915.99|5915.99|5916.27|5916.27|5916.27|5916.27|5915.99|5915.99|0
1751010500000|2025-06-27 07:48:20|5916.22|5916.22|5916.09|5916.09|5916.22|5916.22|5916.09|5916.09|0
1751010510000|2025-06-27 07:48:30|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|0
1751010520000|2025-06-27 07:48:40|5915.23|5915.23|5914.37|5914.37|5915.23|5915.23|5914.37|5914.37|0
1751010530000|2025-06-27 07:48:50|5914.66|5914.66|5914.89|5914.89|5914.89|5914.89|5914.66|5914.66|0
1751010550000|2025-06-27 07:49:10|5914.92|5914.92|5915.36|5915.36|5915.36|5915.36|5914.92|5914.92|0
1751010590000|2025-06-27 07:49:50|5915.69|5915.69|5915.89|5915.89|5915.89|5915.89|5915.66|5915.66|0
1751010600000|2025-06-27 07:50:00|5916.68|5916.68|5916.82|5916.82|5916.82|5916.82|5916.68|5916.68|0
1751010610000|2025-06-27 07:50:10|5916.49|5916.49|5916.49|5916.49|5916.49|5916.49|5916.49|5916.49|0
1751010630000|2025-06-27 07:50:30|5916.62|5916.62|5917.13|5917.13|5917.13|5917.13|5916.62|5916.62|0
1751010640000|2025-06-27 07:50:40|5917.19|5917.19|5917.06|5917.06|5917.19|5917.19|5917.06|5917.06|0
1751010650000|2025-06-27 07:50:50|5917.38|5917.38|5917.38|5917.38|5917.38|5917.38|5917.38|5917.38|0
1751010660000|2025-06-27 07:51:00|5916.98|5916.98|5917.17|5917.17|5917.17|5917.17|5916.98|5916.98|0
1751010670000|2025-06-27 07:51:10|5916.52|5916.52|5916.41|5916.41|5916.52|5916.52|5916.41|5916.41|0
1751010680000|2025-06-27 07:51:20|5916.55|5916.55|5916.55|5916.55|5916.55|5916.55|5916.55|5916.55|0
1751010690000|2025-06-27 07:51:30|5916.5|5916.5|5916.53|5916.53|5916.53|5916.53|5916.5|5916.5|0
1751010700000|2025-06-27 07:51:40|5916.36|5916.36|5915.71|5915.71|5916.36|5916.36|5915.71|5915.71|0
1751010720000|2025-06-27 07:52:00|5915.69|5915.69|5915.7|5915.7|5915.7|5915.7|5915.69|5915.69|0
1751010730000|2025-06-27 07:52:10|5916.67|5916.67|5916.67|5916.67|5916.67|5916.67|5916.67|5916.67|0
1751010740000|2025-06-27 07:52:20|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|0
1751010750000|2025-06-27 07:52:30|5917.5|5917.5|5917.48|5917.48|5917.5|5917.5|5917.48|5917.48|0
1751010760000|2025-06-27 07:52:40|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|0
1751010800000|2025-06-27 07:53:20|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|0
1751010820000|2025-06-27 07:53:40|5916.68|5916.68|5916.68|5916.68|5916.68|5916.68|5916.68|5916.68|0
1751010830000|2025-06-27 07:53:50|5917.08|5917.08|5918.32|5918.32|5918.67|5918.67|5917.08|5917.08|0
1751010840000|2025-06-27 07:54:00|5918.61|5918.61|5918.61|5918.61|5918.61|5918.61|5918.61|5918.61|0
1751010860000|2025-06-27 07:54:20|5918.71|5918.71|5918.71|5918.71|5918.71|5918.71|5918.71|5918.71|0
1751010870000|2025-06-27 07:54:30|5918.42|5918.42|5918.28|5918.28|5918.42|5918.42|5918.28|5918.28|0
1751010880000|2025-06-27 07:54:40|5918.57|5918.57|5918.57|5918.57|5918.57|5918.57|5918.57|5918.57|0
1751010890000|2025-06-27 07:54:50|5918.54|5918.54|5918.51|5918.51|5918.54|5918.54|5918.51|5918.51|0
1751010900000|2025-06-27 07:55:00|5918.65|5918.65|5918.65|5918.65|5918.65|5918.65|5918.65|5918.65|0
1751010910000|2025-06-27 07:55:10|5918.51|5918.51|5918.24|5918.24|5918.57|5918.57|5918.24|5918.24|0
1751010930000|2025-06-27 07:55:30|5918.18|5918.18|5918.15|5918.15|5918.18|5918.18|5918.15|5918.15|0
1751010940000|2025-06-27 07:55:40|5918.55|5918.55|5918.87|5918.87|5918.87|5918.87|5918.55|5918.55|0
1751010950000|2025-06-27 07:55:50|5919.16|5919.16|5919.43|5919.43|5919.43|5919.43|5919.16|5919.16|0
1751010960000|2025-06-27 07:56:00|5919.75|5919.75|5919.75|5919.75|5919.75|5919.75|5919.75|5919.75|0
1751010970000|2025-06-27 07:56:10|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|0
1751010980000|2025-06-27 07:56:20|5920.54|5920.54|5920.98|5920.98|5921.01|5921.01|5920.54|5920.54|0
1751011000000|2025-06-27 07:56:40|5920.69|5920.69|5920.01|5920.01|5920.69|5920.69|5920.01|5920.01|0
1751011010000|2025-06-27 07:56:50|5920.14|5920.14|5920.14|5920.14|5920.14|5920.14|5920.14|5920.14|0
1751011020000|2025-06-27 07:57:00|5919.92|5919.92|5919.92|5919.92|5919.92|5919.92|5919.92|5919.92|0
1751011030000|2025-06-27 07:57:10|5919.69|5919.69|5919.98|5919.98|5919.98|5919.98|5919.69|5919.69|0
1751011060000|2025-06-27 07:57:40|5919.66|5919.66|5919.66|5919.66|5919.66|5919.66|5919.66|5919.66|0
1751011070000|2025-06-27 07:57:50|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|0
1751011080000|2025-06-27 07:58:00|5920.01|5920.01|5920.3|5920.3|5920.3|5920.3|5920.01|5920.01|0
1751011090000|2025-06-27 07:58:10|5920.57|5920.57|5920.57|5920.57|5920.57|5920.57|5920.57|5920.57|0
1751011100000|2025-06-27 07:58:20|5921.01|5921.01|5921.01|5921.01|5921.01|5921.01|5921.01|5921.01|0
1751011110000|2025-06-27 07:58:30|5920.79|5920.79|5920.66|5920.66|5920.79|5920.79|5920.66|5920.66|0
1751011120000|2025-06-27 07:58:40|5920.64|5920.64|5920.64|5920.64|5920.64|5920.64|5920.64|5920.64|0
1751011130000|2025-06-27 07:58:50|5920.66|5920.66|5920.65|5920.65|5920.66|5920.66|5920.65|5920.65|0
1751011140000|2025-06-27 07:59:00|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|0
1751011150000|2025-06-27 07:59:10|5920.85|5920.85|5920.59|5920.59|5920.85|5920.85|5920.59|5920.59|0
1751011160000|2025-06-27 07:59:20|5920.56|5920.56|5920.56|5920.56|5920.56|5920.56|5920.56|5920.56|0
1751011170000|2025-06-27 07:59:30|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|0
1751011180000|2025-06-27 07:59:40|5921.5|5921.5|5921.82|5921.82|5921.82|5921.82|5921.5|5921.5|0
1751011190000|2025-06-27 07:59:50|5921.5|5921.5|5921.5|5921.5|5921.5|5921.5|5921.5|5921.5|0
1751011200000|2025-06-27 08:00:00|5921.79|5921.79|5921.79|5921.79|5921.79|5921.79|5921.79|5921.79|0
1751011210000|2025-06-27 08:00:10|5922.11|5922.11|5922.38|5922.38|5922.38|5922.38|5922.11|5922.11|0
1751011220000|2025-06-27 08:00:20|5922.55|5922.55|5922.42|5922.42|5922.55|5922.55|5922.42|5922.42|0
1751011230000|2025-06-27 08:00:30|5922.82|5922.82|5922.82|5922.82|5922.82|5922.82|5922.82|5922.82|0
1751011240000|2025-06-27 08:00:40|5923.63|5923.63|5923.5|5923.5|5923.63|5923.63|5923.5|5923.5|0
1751011250000|2025-06-27 08:00:50|5923.56|5923.56|5923.38|5923.38|5923.56|5923.56|5923.38|5923.38|0
1751011260000|2025-06-27 08:01:00|5924.04|5924.04|5923.77|5923.77|5924.04|5924.04|5923.77|5923.77|0
1751011270000|2025-06-27 08:01:10|5923.83|5923.83|5923.06|5923.06|5923.83|5923.83|5923.06|5923.06|0
1751011280000|2025-06-27 08:01:20|5923.07|5923.07|5922.53|5922.53|5923.51|5923.51|5922.53|5922.53|0
1751011290000|2025-06-27 08:01:30|5921.49|5921.49|5921.27|5921.27|5921.49|5921.49|5921.27|5921.27|0
1751011300000|2025-06-27 08:01:40|5921.13|5921.13|5921.13|5921.13|5921.13|5921.13|5921.13|5921.13|0
1751011310000|2025-06-27 08:01:50|5920.58|5920.58|5918.44|5918.44|5920.58|5920.58|5918.41|5918.41|0
1751011320000|2025-06-27 08:02:00|5919.05|5919.05|5919.89|5919.89|5920.22|5920.22|5919.05|5919.05|0
1751011330000|2025-06-27 08:02:10|5920.11|5920.11|5920.22|5920.22|5920.24|5920.24|5920.11|5920.11|0
1751011350000|2025-06-27 08:02:30|5919.95|5919.95|5920.02|5920.02|5920.02|5920.02|5919.95|5919.95|0
1751011360000|2025-06-27 08:02:40|5920.67|5920.67|5920.37|5920.37|5920.67|5920.67|5920.37|5920.37|0
1751011370000|2025-06-27 08:02:50|5919.79|5919.79|5919.79|5919.79|5919.79|5919.79|5919.79|5919.79|0
1751011390000|2025-06-27 08:03:10|5920.08|5920.08|5919.3|5919.3|5920.08|5920.08|5919.3|5919.3|0
1751011410000|2025-06-27 08:03:30|5919.33|5919.33|5919.33|5919.33|5919.33|5919.33|5919.33|5919.33|0
1751011420000|2025-06-27 08:03:40|5919.46|5919.46|5919.49|5919.49|5919.49|5919.49|5919.46|5919.46|0
1751011430000|2025-06-27 08:03:50|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|0
1751011440000|2025-06-27 08:04:00|5919.34|5919.34|5919.34|5919.34|5919.34|5919.34|5919.34|5919.34|0
1751011450000|2025-06-27 08:04:10|5919.78|5919.78|5920.18|5920.18|5920.18|5920.18|5919.78|5919.78|0
1751011460000|2025-06-27 08:04:20|5920.36|5920.36|5920.25|5920.25|5921.32|5921.32|5920.25|5920.25|0
1751011470000|2025-06-27 08:04:30|5919.58|5919.58|5919.37|5919.37|5919.58|5919.58|5919|5919|0
1751011480000|2025-06-27 08:04:40|5918.94|5918.94|5918.48|5918.48|5918.94|5918.94|5918.48|5918.48|0
1751011490000|2025-06-27 08:04:50|5918.35|5918.35|5917.9|5917.9|5918.35|5918.35|5917.9|5917.9|0
1751011500000|2025-06-27 08:05:00|5917.91|5917.91|5918.23|5918.23|5918.56|5918.56|5917.91|5917.91|0
1751011510000|2025-06-27 08:05:10|5918.5|5918.5|5918.94|5918.94|5918.94|5918.94|5918.5|5918.5|0
1751011520000|2025-06-27 08:05:20|5919.26|5919.26|5920.31|5920.31|5920.31|5920.31|5919.26|5919.26|0
1751011530000|2025-06-27 08:05:30|5920.11|5920.11|5919.98|5919.98|5920.13|5920.13|5919.98|5919.98|0
1751011540000|2025-06-27 08:05:40|5920.31|5920.31|5919.9|5919.9|5920.31|5920.31|5919.9|5919.9|0
1751011550000|2025-06-27 08:05:50|5920.12|5920.12|5919.5|5919.5|5920.12|5920.12|5919.5|5919.5|0
1751011560000|2025-06-27 08:06:00|5919.32|5919.32|5918.97|5918.97|5919.32|5919.32|5918.97|5918.97|0
1751011570000|2025-06-27 08:06:10|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|0
1751011580000|2025-06-27 08:06:20|5919.1|5919.1|5919.28|5919.28|5919.28|5919.28|5919.1|5919.1|0
1751011590000|2025-06-27 08:06:30|5919.5|5919.5|5919.5|5919.5|5919.5|5919.5|5919.5|5919.5|0
1751011600000|2025-06-27 08:06:40|5919.79|5919.79|5919.79|5919.79|5919.79|5919.79|5919.79|5919.79|0
1751011610000|2025-06-27 08:06:50|5920.01|5920.01|5920.27|5920.27|5920.27|5920.27|5920.01|5920.01|0
1751011620000|2025-06-27 08:07:00|5920.54|5920.54|5921.19|5921.19|5921.19|5921.19|5920.54|5920.54|0
1751011640000|2025-06-27 08:07:20|5921.45|5921.45|5921.35|5921.35|5921.45|5921.45|5921.32|5921.32|0
1751011650000|2025-06-27 08:07:30|5921.64|5921.64|5921.64|5921.64|5921.64|5921.64|5921.64|5921.64|0
1751011660000|2025-06-27 08:07:40|5921.99|5921.99|5922.6|5922.6|5922.6|5922.6|5921.99|5921.99|0
1751011670000|2025-06-27 08:07:50|5922.66|5922.66|5923|5923|5923|5923|5922.66|5922.66|0
1751011690000|2025-06-27 08:08:10|5923.89|5923.89|5924.11|5924.11|5924.11|5924.11|5923.89|5923.89|0
1751011700000|2025-06-27 08:08:20|5924.29|5924.29|5924.8|5924.8|5924.8|5924.8|5924.29|5924.29|0
1751011710000|2025-06-27 08:08:30|5924.58|5924.58|5924.84|5924.84|5924.97|5924.97|5924.58|5924.58|0
1751011720000|2025-06-27 08:08:40|5924.55|5924.55|5923.36|5923.36|5924.55|5924.55|5923.36|5923.36|0
1751011730000|2025-06-27 08:08:50|5924.01|5924.01|5924.2|5924.2|5924.2|5924.2|5924.01|5924.01|0
1751011740000|2025-06-27 08:09:00|5924.07|5924.07|5924.07|5924.07|5924.07|5924.07|5924.07|5924.07|0
1751011750000|2025-06-27 08:09:10|5924.4|5924.4|5925.58|5925.58|5925.58|5925.58|5924.4|5924.4|0
1751011760000|2025-06-27 08:09:20|5925.93|5925.93|5925.93|5925.93|5925.93|5925.93|5925.93|5925.93|0
1751011770000|2025-06-27 08:09:30|5926.59|5926.59|5926.46|5926.46|5926.59|5926.59|5926.46|5926.46|0
1751011780000|2025-06-27 08:09:40|5927.11|5927.11|5927.14|5927.14|5927.16|5927.16|5927.11|5927.11|0
1751011800000|2025-06-27 08:10:00|5927.46|5927.46|5927.46|5927.46|5927.46|5927.46|5927.46|5927.46|0
1751011810000|2025-06-27 08:10:10|5927.52|5927.52|5927.39|5927.39|5927.52|5927.52|5927.39|5927.39|0
1751011830000|2025-06-27 08:10:30|5927.41|5927.41|5927.41|5927.41|5927.41|5927.41|5927.41|5927.41|0
1751011840000|2025-06-27 08:10:40|5927.94|5927.94|5928.07|5928.07|5928.07|5928.07|5927.81|5927.81|0
1751011850000|2025-06-27 08:10:50|5928.4|5928.4|5928.34|5928.34|5928.4|5928.4|5928.34|5928.34|0
1751011860000|2025-06-27 08:11:00|5928.52|5928.52|5928.52|5928.52|5928.52|5928.52|5928.52|5928.52|0
1751011870000|2025-06-27 08:11:10|5928.39|5928.39|5928.39|5928.39|5928.39|5928.39|5928.16|5928.16|0
1751011890000|2025-06-27 08:11:30|5928.25|5928.25|5928.12|5928.12|5928.25|5928.25|5928.12|5928.12|0
1751011900000|2025-06-27 08:11:40|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|0
1751011910000|2025-06-27 08:11:50|5927.53|5927.53|5927.67|5927.67|5927.67|5927.67|5927.53|5927.53|0
1751011920000|2025-06-27 08:12:00|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|0
1751011930000|2025-06-27 08:12:10|5928.12|5928.12|5928.84|5928.84|5928.84|5928.84|5928.12|5928.12|0
1751011940000|2025-06-27 08:12:20|5928.52|5928.52|5927.81|5927.81|5928.52|5928.52|5927.81|5927.81|0
1751011950000|2025-06-27 08:12:30|5927.23|5927.23|5927.23|5927.23|5927.23|5927.23|5927.23|5927.23|0
1751011970000|2025-06-27 08:12:50|5927.25|5927.25|5926.96|5926.96|5927.25|5927.25|5926.96|5926.96|0
1751011980000|2025-06-27 08:13:00|5927.09|5927.09|5927.09|5927.09|5927.09|5927.09|5927.09|5927.09|0
1751011990000|2025-06-27 08:13:10|5926.96|5926.96|5926.96|5926.96|5926.96|5926.96|5926.96|5926.96|0
1751012010000|2025-06-27 08:13:30|5927.53|5927.53|5928.08|5928.08|5928.08|5928.08|5927.53|5927.53|0
1751012020000|2025-06-27 08:13:40|5927.86|5927.86|5927.86|5927.86|5927.99|5927.99|5927.86|5927.86|0
1751012040000|2025-06-27 08:14:00|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|0
1751012050000|2025-06-27 08:14:10|5927.31|5927.31|5927.31|5927.31|5927.31|5927.31|5927.31|5927.31|0
1751012080000|2025-06-27 08:14:40|5926.96|5926.96|5927.97|5927.97|5927.97|5927.97|5926.96|5926.96|0
1751012090000|2025-06-27 08:14:50|5928.1|5928.1|5928.1|5928.1|5928.1|5928.1|5928.1|5928.1|0
1751012100000|2025-06-27 08:15:00|5927.97|5927.97|5927.64|5927.64|5927.97|5927.97|5927.64|5927.64|0
1751012110000|2025-06-27 08:15:10|5927.97|5927.97|5927.97|5927.97|5927.97|5927.97|5927.97|5927.97|0
1751012140000|2025-06-27 08:15:40|5927.83|5927.83|5926.97|5926.97|5927.97|5927.97|5926.97|5926.97|0
1751012150000|2025-06-27 08:15:50|5926.7|5926.7|5925.73|5925.73|5926.7|5926.7|5925.73|5925.73|0
1751012160000|2025-06-27 08:16:00|5925.62|5925.62|5925.29|5925.29|5925.62|5925.62|5925.29|5925.29|0
1751012170000|2025-06-27 08:16:10|5925.32|5925.32|5925.32|5925.32|5925.32|5925.32|5925.32|5925.32|0
1751012190000|2025-06-27 08:16:30|5925.61|5925.61|5926.01|5926.01|5926.01|5926.01|5925.61|5925.61|0
1751012200000|2025-06-27 08:16:40|5926.3|5926.3|5926.17|5926.17|5926.3|5926.3|5926.17|5926.17|0
1751012210000|2025-06-27 08:16:50|5925.84|5925.84|5925.71|5925.71|5925.84|5925.84|5925.71|5925.71|0
1751012220000|2025-06-27 08:17:00|5925.38|5925.38|5926.03|5926.03|5926.03|5926.03|5925.38|5925.38|0
1751012240000|2025-06-27 08:17:20|5925.86|5925.86|5925.73|5925.73|5925.86|5925.86|5925.73|5925.73|0
1751012250000|2025-06-27 08:17:30|5925.86|5925.86|5925.6|5925.6|5925.86|5925.86|5925.6|5925.6|0
1751012260000|2025-06-27 08:17:40|5925.86|5925.86|5925.75|5925.75|5925.86|5925.86|5925.75|5925.75|0
1751012270000|2025-06-27 08:17:50|5925.11|5925.11|5922.75|5922.75|5925.11|5925.11|5922.75|5922.75|0
1751012280000|2025-06-27 08:18:00|5922.57|5922.57|5922.15|5922.15|5922.57|5922.57|5922.15|5922.15|0
1751012300000|2025-06-27 08:18:20|5922.02|5922.02|5921.05|5921.05|5922.02|5922.02|5921.05|5921.05|0
1751012310000|2025-06-27 08:18:30|5921.04|5921.04|5921.04|5921.04|5921.04|5921.04|5921.04|5921.04|0
1751012330000|2025-06-27 08:18:50|5919.79|5919.79|5919|5919|5919.79|5919.79|5919|5919|0
1751012340000|2025-06-27 08:19:00|5918.97|5918.97|5919.55|5919.55|5919.55|5919.55|5918.97|5918.97|0
1751012360000|2025-06-27 08:19:20|5920.2|5920.2|5920.2|5920.2|5920.2|5920.2|5920.2|5920.2|0
1751012370000|2025-06-27 08:19:30|5920.53|5920.53|5920.7|5920.7|5920.7|5920.7|5920.53|5920.53|0
1751012400000|2025-06-27 08:20:00|5920.53|5920.53|5921.83|5921.83|5921.83|5921.83|5920.2|5920.2|0
1751012410000|2025-06-27 08:20:10|5922.83|5922.83|5924.01|5924.01|5924.01|5924.01|5922.83|5922.83|0
1751012420000|2025-06-27 08:20:20|5924.33|5924.33|5924.33|5924.33|5924.33|5924.33|5924.33|5924.33|0
1751012430000|2025-06-27 08:20:30|5924.28|5924.28|5923.95|5923.95|5924.28|5924.28|5923.95|5923.95|0
1751012440000|2025-06-27 08:20:40|5923.82|5923.82|5923|5923|5923.82|5923.82|5923|5923|0
1751012450000|2025-06-27 08:20:50|5922.87|5922.87|5921.24|5921.24|5922.87|5922.87|5921.24|5921.24|0
1751012460000|2025-06-27 08:21:00|5921.46|5921.46|5921.46|5921.46|5921.46|5921.46|5921.46|5921.46|0
1751012470000|2025-06-27 08:21:10|5921.6|5921.6|5921.6|5921.6|5921.6|5921.6|5921.6|5921.6|0
1751012480000|2025-06-27 08:21:20|5921.99|5921.99|5923.26|5923.26|5923.26|5923.26|5921.99|5921.99|0
1751012490000|2025-06-27 08:21:30|5923.58|5923.58|5923.58|5923.58|5923.58|5923.58|5923.58|5923.58|0
1751012500000|2025-06-27 08:21:40|5923.56|5923.56|5923.43|5923.43|5923.72|5923.72|5923.43|5923.43|0
1751012520000|2025-06-27 08:22:00|5923.1|5923.1|5923.1|5923.1|5923.1|5923.1|5923.1|5923.1|0
1751012530000|2025-06-27 08:22:10|5922.97|5922.97|5923.39|5923.39|5923.39|5923.39|5922.97|5922.97|0
1751012540000|2025-06-27 08:22:20|5923.42|5923.42|5924.43|5924.43|5924.43|5924.43|5923.42|5923.42|0
1751012550000|2025-06-27 08:22:30|5924.29|5924.29|5924.06|5924.06|5924.35|5924.35|5924.06|5924.06|0
1751012560000|2025-06-27 08:22:40|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|0
1751012570000|2025-06-27 08:22:50|5923.91|5923.91|5923.91|5923.91|5923.91|5923.91|5923.91|5923.91|0
1751012580000|2025-06-27 08:23:00|5924.2|5924.2|5924.2|5924.2|5924.2|5924.2|5924.2|5924.2|0
1751012590000|2025-06-27 08:23:10|5924.52|5924.52|5924.58|5924.58|5924.58|5924.58|5924.52|5924.52|0
1751012600000|2025-06-27 08:23:20|5924.9|5924.9|5924.9|5924.9|5924.9|5924.9|5924.9|5924.9|0
1751012610000|2025-06-27 08:23:30|5924.84|5924.84|5923.42|5923.42|5924.84|5924.84|5923.42|5923.42|0
1751012620000|2025-06-27 08:23:40|5923.24|5923.24|5922.89|5922.89|5923.24|5923.24|5922.89|5922.89|0
1751012640000|2025-06-27 08:24:00|5922.56|5922.56|5923.15|5923.15|5923.15|5923.15|5922.56|5922.56|0
1751012660000|2025-06-27 08:24:20|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|0
1751012670000|2025-06-27 08:24:30|5923.24|5923.24|5923.37|5923.37|5923.37|5923.37|5923.24|5923.24|0
1751012680000|2025-06-27 08:24:40|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|0
1751012710000|2025-06-27 08:25:10|5923.1|5923.1|5923.43|5923.43|5923.75|5923.75|5923.1|5923.1|0
1751012720000|2025-06-27 08:25:20|5923.1|5923.1|5922.77|5922.77|5923.1|5923.1|5922.46|5922.46|0
1751012740000|2025-06-27 08:25:40|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|0
1751012750000|2025-06-27 08:25:50|5922.4|5922.4|5922.21|5922.21|5922.72|5922.72|5922.21|5922.21|0
1751012760000|2025-06-27 08:26:00|5921.42|5921.42|5922.36|5922.36|5922.36|5922.36|5921.42|5921.42|0
1751012790000|2025-06-27 08:26:30|5921.7|5921.7|5921.38|5921.38|5921.7|5921.7|5921.38|5921.38|0
1751012800000|2025-06-27 08:26:40|5921.09|5921.09|5920.8|5920.8|5921.09|5921.09|5920.8|5920.8|0
1751012810000|2025-06-27 08:26:50|5920.67|5920.67|5920.67|5920.67|5920.67|5920.67|5920.67|5920.67|0
1751012820000|2025-06-27 08:27:00|5920.89|5920.89|5921.66|5921.66|5921.66|5921.66|5920.89|5920.89|0
1751012830000|2025-06-27 08:27:10|5921.88|5921.88|5921.88|5921.88|5921.88|5921.88|5921.88|5921.88|0
1751012840000|2025-06-27 08:27:20|5922.15|5922.15|5922.15|5922.15|5922.15|5922.15|5922.15|5922.15|0
1751012850000|2025-06-27 08:27:30|5922.44|5922.44|5922.11|5922.11|5922.44|5922.44|5922.11|5922.11|0
1751012860000|2025-06-27 08:27:40|5922.24|5922.24|5922.42|5922.42|5922.42|5922.42|5922.24|5922.24|0
1751012870000|2025-06-27 08:27:50|5923.07|5923.07|5923.07|5923.07|5923.07|5923.07|5923.07|5923.07|0
1751012880000|2025-06-27 08:28:00|5923.68|5923.68|5923.39|5923.39|5923.68|5923.68|5923.39|5923.39|0
1751012890000|2025-06-27 08:28:10|5923.62|5923.62|5923.94|5923.94|5923.94|5923.94|5923.62|5923.62|0
1751012920000|2025-06-27 08:28:40|5923.62|5923.62|5923.62|5923.62|5923.62|5923.62|5923.62|5923.62|0
1751012940000|2025-06-27 08:29:00|5922.71|5922.71|5923.78|5923.78|5923.78|5923.78|5922.39|5922.39|0
1751012950000|2025-06-27 08:29:10|5923.45|5923.45|5923.68|5923.68|5923.68|5923.68|5923.45|5923.45|0
1751012960000|2025-06-27 08:29:20|5923.67|5923.67|5923.67|5923.67|5923.67|5923.67|5923.67|5923.67|0
1751012970000|2025-06-27 08:29:30|5923.44|5923.44|5923.69|5923.69|5923.69|5923.69|5923.44|5923.44|0
1751012980000|2025-06-27 08:29:40|5923.68|5923.68|5923.68|5923.68|5923.68|5923.68|5923.68|5923.68|0
1751012990000|2025-06-27 08:29:50|5924.65|5924.65|5924.65|5924.65|5924.65|5924.65|5924.65|5924.65|0
1751013000000|2025-06-27 08:30:00|5924.33|5924.33|5924.92|5924.92|5925.05|5925.05|5924.33|5924.33|0
1751013010000|2025-06-27 08:30:10|5924.97|5924.97|5924.97|5924.97|5924.97|5924.97|5924.97|5924.97|0
1751013020000|2025-06-27 08:30:20|5925.07|5925.07|5923.84|5923.84|5925.07|5925.07|5923.84|5923.84|0
1751013040000|2025-06-27 08:30:40|5924.1|5924.1|5924.1|5924.1|5924.1|5924.1|5924.1|5924.1|0
1751013070000|2025-06-27 08:31:10|5923.97|5923.97|5923.53|5923.53|5923.97|5923.97|5923.53|5923.53|0
1751013080000|2025-06-27 08:31:20|5923.55|5923.55|5922.59|5922.59|5923.56|5923.56|5922.59|5922.59|0
1751013090000|2025-06-27 08:31:30|5922.62|5922.62|5922.62|5922.62|5922.62|5922.62|5922.62|5922.62|0
1751013120000|2025-06-27 08:32:00|5922.3|5922.3|5923.27|5923.27|5923.6|5923.6|5922.3|5922.3|0
1751013130000|2025-06-27 08:32:10|5923.6|5923.6|5923.93|5923.93|5923.93|5923.93|5923.6|5923.6|0
1751013150000|2025-06-27 08:32:30|5923.64|5923.64|5923.93|5923.93|5923.93|5923.93|5923.64|5923.64|0
1751013160000|2025-06-27 08:32:40|5923.98|5923.98|5925.13|5925.13|5925.13|5925.13|5923.98|5923.98|0
1751013170000|2025-06-27 08:32:50|5925.18|5925.18|5925.18|5925.18|5925.18|5925.18|5925.18|5925.18|0
1751013190000|2025-06-27 08:33:10|5924.92|5924.92|5924.27|5924.27|5924.92|5924.92|5924.27|5924.27|0
1751013210000|2025-06-27 08:33:30|5924.32|5924.32|5924.32|5924.32|5924.32|5924.32|5924.32|5924.32|0
1751013220000|2025-06-27 08:33:40|5924.74|5924.74|5924.31|5924.31|5924.74|5924.74|5924.31|5924.31|0
1751013240000|2025-06-27 08:34:00|5924.28|5924.28|5923.55|5923.55|5924.28|5924.28|5923.55|5923.55|0
1751013250000|2025-06-27 08:34:10|5923.22|5923.22|5923.22|5923.22|5923.22|5923.22|5923.22|5923.22|0
1751013280000|2025-06-27 08:34:40|5923.09|5923.09|5921.1|5921.1|5923.09|5923.09|5921.1|5921.1|0
1751013290000|2025-06-27 08:34:50|5921.42|5921.42|5921.42|5921.42|5921.42|5921.42|5921.42|5921.42|0
1751013300000|2025-06-27 08:35:00|5921.75|5921.75|5921.46|5921.46|5921.75|5921.75|5921.46|5921.46|0
1751013310000|2025-06-27 08:35:10|5921.13|5921.13|5920.91|5920.91|5921.13|5921.13|5920.91|5920.91|0
1751013320000|2025-06-27 08:35:20|5920.59|5920.59|5920.45|5920.45|5920.59|5920.59|5920.45|5920.45|0
1751013330000|2025-06-27 08:35:30|5920.28|5920.28|5918.13|5918.13|5920.28|5920.28|5917.82|5917.82|0
1751013340000|2025-06-27 08:35:40|5918.39|5918.39|5918.39|5918.39|5918.39|5918.39|5918.39|5918.39|0
1751013350000|2025-06-27 08:35:50|5918.38|5918.38|5918.25|5918.25|5918.38|5918.38|5918.12|5918.12|0
1751013390000|2025-06-27 08:36:30|5918.58|5918.58|5918.58|5918.58|5918.58|5918.58|5918.58|5918.58|0
1751013400000|2025-06-27 08:36:40|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|0
1751013420000|2025-06-27 08:37:00|5917.72|5917.72|5917.58|5917.58|5917.72|5917.72|5917.58|5917.58|0
1751013440000|2025-06-27 08:37:20|5917.91|5917.91|5918.08|5918.08|5918.08|5918.08|5917.91|5917.91|0
1751013450000|2025-06-27 08:37:30|5918.22|5918.22|5918.54|5918.54|5918.54|5918.54|5918.22|5918.22|0
1751013460000|2025-06-27 08:37:40|5918.28|5918.28|5917.84|5917.84|5918.28|5918.28|5917.84|5917.84|0
1751013470000|2025-06-27 08:37:50|5917.19|5917.19|5916.99|5916.99|5917.32|5917.32|5916.99|5916.99|0
1751013490000|2025-06-27 08:38:10|5917.13|5917.13|5917.13|5917.13|5917.13|5917.13|5917.13|5917.13|0
1751013500000|2025-06-27 08:38:20|5917.07|5917.07|5917.37|5917.37|5917.4|5917.4|5917.07|5917.07|0
1751013520000|2025-06-27 08:38:40|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|0
1751013530000|2025-06-27 08:38:50|5918.19|5918.19|5918.19|5918.19|5918.19|5918.19|5918.19|5918.19|0
1751013540000|2025-06-27 08:39:00|5918.06|5918.06|5918.06|5918.06|5918.06|5918.06|5918.06|5918.06|0
1751013550000|2025-06-27 08:39:10|5918.19|5918.19|5918.61|5918.61|5918.61|5918.61|5918.19|5918.19|0
1751013580000|2025-06-27 08:39:40|5919.06|5919.06|5919.35|5919.35|5919.35|5919.35|5919.06|5919.06|0
1751013590000|2025-06-27 08:39:50|5919.48|5919.48|5919.35|5919.35|5919.48|5919.48|5919.35|5919.35|0
1751013600000|2025-06-27 08:40:00|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|0
1751013610000|2025-06-27 08:40:10|5918.92|5918.92|5918.92|5918.92|5918.92|5918.92|5918.92|5918.92|0
1751013630000|2025-06-27 08:40:30|5918.66|5918.66|5918.66|5918.66|5918.66|5918.66|5918.66|5918.66|0
1751013640000|2025-06-27 08:40:40|5919.31|5919.31|5919.31|5919.31|5919.31|5919.31|5919.31|5919.31|0
1751013650000|2025-06-27 08:40:50|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|0
1751013660000|2025-06-27 08:41:00|5918.4|5918.4|5918.4|5918.4|5918.4|5918.4|5918.4|5918.4|0
1751013690000|2025-06-27 08:41:30|5918.53|5918.53|5918.53|5918.53|5918.53|5918.53|5918.53|5918.53|0
1751013700000|2025-06-27 08:41:40|5918.4|5918.4|5918.4|5918.4|5918.4|5918.4|5918.4|5918.4|0
1751013710000|2025-06-27 08:41:50|5918.27|5918.27|5918.85|5918.85|5918.85|5918.85|5918.27|5918.27|0
1751013720000|2025-06-27 08:42:00|5918.43|5918.43|5917.67|5917.67|5918.43|5918.43|5917.38|5917.38|0
1751013760000|2025-06-27 08:42:40|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|0
1751013770000|2025-06-27 08:42:50|5917.67|5917.67|5917.67|5917.67|5917.67|5917.67|5917.67|5917.67|0
1751013780000|2025-06-27 08:43:00|5917.38|5917.38|5917.38|5917.38|5917.38|5917.38|5917.38|5917.38|0
1751013800000|2025-06-27 08:43:20|5917.67|5917.67|5917.67|5917.67|5917.67|5917.67|5917.67|5917.67|0
1751013810000|2025-06-27 08:43:30|5917.96|5917.96|5917.96|5917.96|5917.96|5917.96|5917.96|5917.96|0
1751013820000|2025-06-27 08:43:40|5917.63|5917.63|5917.96|5917.96|5917.96|5917.96|5917.63|5917.63|0
1751013830000|2025-06-27 08:43:50|5917.95|5917.95|5917.95|5917.95|5917.95|5917.95|5917.95|5917.95|0
1751013840000|2025-06-27 08:44:00|5918.27|5918.27|5918.27|5918.27|5918.27|5918.27|5918.27|5918.27|0
1751013850000|2025-06-27 08:44:10|5918.14|5918.14|5918.14|5918.14|5918.14|5918.14|5918.14|5918.14|0
1751013860000|2025-06-27 08:44:20|5918.01|5918.01|5917.5|5917.5|5918.01|5918.01|5917.21|5917.21|0
1751013870000|2025-06-27 08:44:30|5916.2|5916.2|5916.2|5916.2|5916.2|5916.2|5916.2|5916.2|0
1751013880000|2025-06-27 08:44:40|5916.14|5916.14|5916.14|5916.14|5916.14|5916.14|5916.14|5916.14|0
1751013900000|2025-06-27 08:45:00|5915.82|5915.82|5915.53|5915.53|5915.82|5915.82|5915.53|5915.53|0
1751013910000|2025-06-27 08:45:10|5915.39|5915.39|5915.34|5915.34|5915.39|5915.39|5915.34|5915.34|0
1751013920000|2025-06-27 08:45:20|5915.63|5915.63|5915.63|5915.63|5915.63|5915.63|5915.63|5915.63|0
1751013930000|2025-06-27 08:45:30|5915.92|5915.92|5915.63|5915.63|5915.92|5915.92|5915.63|5915.63|0
1751013940000|2025-06-27 08:45:40|5915.5|5915.5|5915.5|5915.5|5915.5|5915.5|5915.5|5915.5|0
1751013950000|2025-06-27 08:45:50|5915.32|5915.32|5915.3|5915.3|5915.32|5915.32|5915.3|5915.3|0
1751013960000|2025-06-27 08:46:00|5915.2|5915.2|5915.2|5915.2|5915.2|5915.2|5915.2|5915.2|0
1751013970000|2025-06-27 08:46:10|5915.33|5915.33|5915.21|5915.21|5915.33|5915.33|5915.21|5915.21|0
1751013980000|2025-06-27 08:46:20|5915.26|5915.26|5914.96|5914.96|5915.26|5915.26|5914.96|5914.96|0
1751013990000|2025-06-27 08:46:30|5915.22|5915.22|5915.22|5915.22|5915.22|5915.22|5915.22|5915.22|0
1751014010000|2025-06-27 08:46:50|5915.55|5915.55|5915.55|5915.55|5915.55|5915.55|5915.55|5915.55|0
1751014020000|2025-06-27 08:47:00|5915.58|5915.58|5915.58|5915.58|5915.58|5915.58|5915.58|5915.58|0
1751014030000|2025-06-27 08:47:10|5915.45|5915.45|5915.31|5915.31|5915.45|5915.45|5915.31|5915.31|0
1751014040000|2025-06-27 08:47:20|5914.66|5914.66|5914.66|5914.66|5914.66|5914.66|5914.66|5914.66|0
1751014060000|2025-06-27 08:47:40|5914.79|5914.79|5914.79|5914.79|5914.79|5914.79|5914.79|5914.79|0
1751014070000|2025-06-27 08:47:50|5914.62|5914.62|5914.49|5914.49|5914.62|5914.62|5914.49|5914.49|0
1751014110000|2025-06-27 08:48:30|5914.54|5914.54|5914.54|5914.54|5914.54|5914.54|5914.54|5914.54|0
1751014130000|2025-06-27 08:48:50|5914.25|5914.25|5914.25|5914.25|5914.25|5914.25|5914.25|5914.25|0
1751014150000|2025-06-27 08:49:10|5914.07|5914.07|5913.94|5913.94|5914.07|5914.07|5913.94|5913.94|0
1751014170000|2025-06-27 08:49:30|5914.2|5914.2|5913.98|5913.98|5914.2|5914.2|5913.98|5913.98|0
1751014180000|2025-06-27 08:49:40|5913.96|5913.96|5914.07|5914.07|5914.07|5914.07|5913.96|5913.96|0
1751014190000|2025-06-27 08:49:50|5913.78|5913.78|5913.91|5913.91|5913.91|5913.91|5913.78|5913.78|0
1751014200000|2025-06-27 08:50:00|5913.88|5913.88|5913.62|5913.62|5913.88|5913.88|5913.62|5913.62|0
1751014210000|2025-06-27 08:50:10|5913.39|5913.39|5913.39|5913.39|5913.39|5913.39|5913.39|5913.39|0
1751014230000|2025-06-27 08:50:30|5913.53|5913.53|5913.53|5913.53|5913.53|5913.53|5913.53|5913.53|0
1751014240000|2025-06-27 08:50:40|5913.3|5913.3|5913.3|5913.3|5913.3|5913.3|5913.3|5913.3|0
1751014250000|2025-06-27 08:50:50|5913.48|5913.48|5913.48|5913.48|5913.48|5913.48|5913.48|5913.48|0
1751014260000|2025-06-27 08:51:00|5913.3|5913.3|5913.2|5913.2|5913.3|5913.3|5912.98|5912.98|0
1751014280000|2025-06-27 08:51:20|5913.15|5913.15|5913.15|5913.15|5913.15|5913.15|5913.15|5913.15|0
1751014290000|2025-06-27 08:51:30|5912.82|5912.82|5912.82|5912.82|5912.82|5912.82|5912.82|5912.82|0
1751014310000|2025-06-27 08:51:50|5912.69|5912.69|5912.69|5912.69|5912.69|5912.69|5912.69|5912.69|0
1751014330000|2025-06-27 08:52:10|5913.08|5913.08|5914.16|5914.16|5914.16|5914.16|5913.08|5913.08|0
1751014350000|2025-06-27 08:52:30|5914.29|5914.29|5914.29|5914.29|5914.29|5914.29|5914.29|5914.29|0
1751014380000|2025-06-27 08:53:00|5914.42|5914.42|5914.42|5914.42|5914.42|5914.42|5914.42|5914.42|0
1751014390000|2025-06-27 08:53:10|5914.95|5914.95|5914.95|5914.95|5914.95|5914.95|5914.95|5914.95|0
1751014410000|2025-06-27 08:53:30|5914.82|5914.82|5914.55|5914.55|5914.82|5914.82|5914.55|5914.55|0
1751014420000|2025-06-27 08:53:40|5914.29|5914.29|5914.29|5914.29|5914.29|5914.29|5914.29|5914.29|0
1751014430000|2025-06-27 08:53:50|5914.46|5914.46|5914.46|5914.46|5914.46|5914.46|5914.46|5914.46|0
1751014440000|2025-06-27 08:54:00|5914.36|5914.36|5914.8|5914.8|5914.8|5914.8|5914.36|5914.36|0
1751014460000|2025-06-27 08:54:20|5914.93|5914.93|5915.15|5915.15|5915.15|5915.15|5914.93|5914.93|0
1751014470000|2025-06-27 08:54:30|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|0
1751014520000|2025-06-27 08:55:20|5915.16|5915.16|5915.16|5915.16|5915.16|5915.16|5915.16|5915.16|0
1751014530000|2025-06-27 08:55:30|5915.18|5915.18|5915.18|5915.18|5915.18|5915.18|5915.18|5915.18|0
1751014540000|2025-06-27 08:55:40|5915.58|5915.58|5915.25|5915.25|5915.58|5915.58|5914.99|5914.99|0
1751014550000|2025-06-27 08:55:50|5915.22|5915.22|5915.2|5915.2|5915.22|5915.22|5915.2|5915.2|0
1751014560000|2025-06-27 08:56:00|5915.33|5915.33|5915.33|5915.33|5915.33|5915.33|5915.33|5915.33|0
1751014590000|2025-06-27 08:56:30|5915.04|5915.04|5915.04|5915.04|5915.04|5915.04|5915.04|5915.04|0
1751014610000|2025-06-27 08:56:50|5915.05|5915.05|5915.05|5915.05|5915.05|5915.05|5915.05|5915.05|0
1751014620000|2025-06-27 08:57:00|5915.08|5915.08|5915.08|5915.08|5915.08|5915.08|5915.08|5915.08|0
1751014640000|2025-06-27 08:57:20|5914.86|5914.86|5914.16|5914.16|5914.86|5914.86|5914.16|5914.16|0
1751014660000|2025-06-27 08:57:40|5914.17|5914.17|5914.17|5914.17|5914.17|5914.17|5914.17|5914.17|0
1751014670000|2025-06-27 08:57:50|5914.04|5914.04|5914.04|5914.04|5914.04|5914.04|5914.04|5914.04|0
1751014680000|2025-06-27 08:58:00|5914.36|5914.36|5914.04|5914.04|5914.36|5914.36|5914.01|5914.01|0
1751014700000|2025-06-27 08:58:20|5914.09|5914.09|5914.09|5914.09|5914.09|5914.09|5914.09|5914.09|0
1751014710000|2025-06-27 08:58:30|5914.36|5914.36|5914.26|5914.26|5914.91|5914.91|5914.26|5914.26|0
1751014730000|2025-06-27 08:58:50|5914.32|5914.32|5914.32|5914.32|5914.32|5914.32|5914.32|5914.32|0
1751014740000|2025-06-27 08:59:00|5914.49|5914.49|5914.49|5914.49|5914.49|5914.49|5914.49|5914.49|0
1751014750000|2025-06-27 08:59:10|5914.89|5914.89|5914.89|5914.89|5914.89|5914.89|5914.89|5914.89|0
1751014770000|2025-06-27 08:59:30|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|0
1751014780000|2025-06-27 08:59:40|5914.39|5914.39|5914.52|5914.52|5914.52|5914.52|5914.39|5914.39|0
1751014790000|2025-06-27 08:59:50|5914.65|5914.65|5914.65|5914.65|5914.68|5914.68|5914.65|5914.65|0
1751014800000|2025-06-27 09:00:00|5914.7|5914.7|5914.86|5914.86|5914.86|5914.86|5914.7|5914.7|0
1751014810000|2025-06-27 09:00:10|5915.52|5915.52|5915.52|5915.52|5915.52|5915.52|5915.52|5915.52|0
1751014820000|2025-06-27 09:00:20|5915.46|5915.46|5915.79|5915.79|5915.79|5915.79|5915.46|5915.46|0
1751014850000|2025-06-27 09:00:50|5915.92|5915.92|5915.75|5915.75|5915.92|5915.92|5915.75|5915.75|0
1751014860000|2025-06-27 09:01:00|5916.45|5916.45|5916.01|5916.01|5916.45|5916.45|5916.01|5916.01|0
1751014870000|2025-06-27 09:01:10|5916.19|5916.19|5916.19|5916.19|5916.19|5916.19|5915.54|5915.54|0
1751014880000|2025-06-27 09:01:20|5915.86|5915.86|5915.86|5915.86|5915.86|5915.86|5915.86|5915.86|0
1751014920000|2025-06-27 09:02:00|5915.81|5915.81|5915.81|5915.81|5915.81|5915.81|5915.81|5915.81|0
1751014930000|2025-06-27 09:02:10|5916.2|5916.2|5916.2|5916.2|5916.2|5916.2|5916.2|5916.2|0
1751014940000|2025-06-27 09:02:20|5915.91|5915.91|5916.2|5916.2|5916.2|5916.2|5915.91|5915.91|0
1751014950000|2025-06-27 09:02:30|5916.49|5916.49|5916.49|5916.49|5916.49|5916.49|5916.49|5916.49|0
1751014960000|2025-06-27 09:02:40|5916.44|5916.44|5916.44|5916.44|5916.44|5916.44|5916.44|5916.44|0
1751014970000|2025-06-27 09:02:50|5916.96|5916.96|5916.83|5916.83|5916.96|5916.96|5916.83|5916.83|0
1751014990000|2025-06-27 09:03:10|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|0
1751015000000|2025-06-27 09:03:20|5916.77|5916.77|5916.77|5916.77|5916.77|5916.77|5916.77|5916.77|0
1751015010000|2025-06-27 09:03:30|5916.59|5916.59|5916.17|5916.17|5916.59|5916.59|5916.17|5916.17|0
1751015030000|2025-06-27 09:03:50|5916.73|5916.73|5916.73|5916.73|5916.73|5916.73|5916.73|5916.73|0
1751015040000|2025-06-27 09:04:00|5917.05|5917.05|5917.34|5917.34|5917.34|5917.34|5917.05|5917.05|0
1751015050000|2025-06-27 09:04:10|5917.56|5917.56|5917.56|5917.56|5917.56|5917.56|5917.56|5917.56|0
1751015060000|2025-06-27 09:04:20|5917.89|5917.89|5917.89|5917.89|5917.89|5917.89|5917.89|5917.89|0
1751015090000|2025-06-27 09:04:50|5917.67|5917.67|5916.98|5916.98|5917.67|5917.67|5916.98|5916.98|0
1751015110000|2025-06-27 09:05:10|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|0
1751015120000|2025-06-27 09:05:20|5916.56|5916.56|5916.49|5916.49|5916.62|5916.62|5916.49|5916.49|0
1751015150000|2025-06-27 09:05:50|5916.45|5916.45|5916.62|5916.62|5916.62|5916.62|5916.45|5916.45|0
1751015160000|2025-06-27 09:06:00|5915.32|5915.32|5915.65|5915.65|5915.65|5915.65|5915.32|5915.32|0
1751015170000|2025-06-27 09:06:10|5915.87|5915.87|5915.87|5915.87|5915.87|5915.87|5915.87|5915.87|0
1751015180000|2025-06-27 09:06:20|5916.53|5916.53|5916.13|5916.13|5916.79|5916.79|5916.13|5916.13|0
1751015190000|2025-06-27 09:06:30|5915.74|5915.74|5915.74|5915.74|5915.87|5915.87|5915.74|5915.74|0
1751015210000|2025-06-27 09:06:50|5915.87|5915.87|5915.03|5915.03|5915.87|5915.87|5915.03|5915.03|0
1751015220000|2025-06-27 09:07:00|5915.16|5915.16|5915.03|5915.03|5915.16|5915.16|5915.03|5915.03|0
1751015230000|2025-06-27 09:07:10|5914.7|5914.7|5914.7|5914.7|5914.7|5914.7|5914.7|5914.7|0
1751015240000|2025-06-27 09:07:20|5914.57|5914.57|5914.51|5914.51|5914.57|5914.57|5914.51|5914.51|0
1751015250000|2025-06-27 09:07:30|5914.22|5914.22|5914.22|5914.22|5914.22|5914.22|5914.22|5914.22|0
1751015260000|2025-06-27 09:07:40|5913.9|5913.9|5914.17|5914.17|5914.17|5914.17|5913.88|5913.88|0
1751015270000|2025-06-27 09:07:50|5914.63|5914.63|5915.51|5915.51|5915.51|5915.51|5914.63|5914.63|0
1751015280000|2025-06-27 09:08:00|5915.9|5915.9|5915.89|5915.89|5915.9|5915.9|5915.89|5915.89|0
1751015290000|2025-06-27 09:08:10|5915.76|5915.76|5916.2|5916.2|5916.2|5916.2|5915.76|5915.76|0
1751015300000|2025-06-27 09:08:20|5916.07|5916.07|5916.05|5916.05|5916.07|5916.07|5916.05|5916.05|0
1751015310000|2025-06-27 09:08:30|5916.07|5916.07|5916.06|5916.06|5916.07|5916.07|5916.06|5916.06|0
1751015320000|2025-06-27 09:08:40|5916.35|5916.35|5916.35|5916.35|5916.35|5916.35|5916.35|5916.35|0
1751015340000|2025-06-27 09:09:00|5916.06|5916.06|5916.06|5916.06|5916.06|5916.06|5916.06|5916.06|0
1751015350000|2025-06-27 09:09:10|5916.19|5916.19|5916.19|5916.19|5916.19|5916.19|5916.19|5916.19|0
1751015360000|2025-06-27 09:09:20|5916.41|5916.41|5916.41|5916.41|5916.41|5916.41|5916.41|5916.41|0
1751015380000|2025-06-27 09:09:40|5916.28|5916.28|5916.28|5916.28|5916.28|5916.28|5916.28|5916.28|0
1751015400000|2025-06-27 09:10:00|5916.5|5916.5|5916.63|5916.63|5916.9|5916.9|5916.5|5916.5|0
1751015420000|2025-06-27 09:10:20|5916.5|5916.5|5916.37|5916.37|5916.5|5916.5|5916.37|5916.37|0
1751015430000|2025-06-27 09:10:30|5916.15|5916.15|5915.36|5915.36|5916.15|5916.15|5915.36|5915.36|0
1751015460000|2025-06-27 09:11:00|5916.03|5916.03|5916.52|5916.52|5916.52|5916.52|5916.03|5916.03|0
1751015480000|2025-06-27 09:11:20|5917.1|5917.1|5917.39|5917.39|5917.39|5917.39|5917.1|5917.1|0
1751015500000|2025-06-27 09:11:40|5917.74|5917.74|5918.19|5918.19|5918.19|5918.19|5917.74|5917.74|0
1751015510000|2025-06-27 09:11:50|5918.36|5918.36|5919.02|5919.02|5919.02|5919.02|5918.36|5918.36|0
1751015520000|2025-06-27 09:12:00|5919.19|5919.19|5919.61|5919.61|5919.84|5919.84|5919.19|5919.19|0
1751015530000|2025-06-27 09:12:10|5919.48|5919.48|5919.43|5919.43|5919.48|5919.48|5919.3|5919.3|0
1751015550000|2025-06-27 09:12:30|5919.61|5919.61|5919.61|5919.61|5919.61|5919.61|5919.61|5919.61|0
1751015560000|2025-06-27 09:12:40|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|0
1751015580000|2025-06-27 09:13:00|5919.31|5919.31|5919.7|5919.7|5919.7|5919.7|5919.31|5919.31|0
1751015590000|2025-06-27 09:13:10|5920.03|5920.03|5920.88|5920.88|5921.01|5921.01|5920.03|5920.03|0
1751015620000|2025-06-27 09:13:40|5920.55|5920.55|5920.55|5920.55|5920.55|5920.55|5920.55|5920.55|0
1751015640000|2025-06-27 09:14:00|5920.42|5920.42|5920.42|5920.42|5920.42|5920.42|5920.42|5920.42|0
1751015660000|2025-06-27 09:14:20|5920.24|5920.24|5920.24|5920.24|5920.24|5920.24|5920.24|5920.24|0
1751015690000|2025-06-27 09:14:50|5920.02|5920.02|5920.02|5920.02|5920.08|5920.08|5920.02|5920.02|0
1751015700000|2025-06-27 09:15:00|5919.89|5919.89|5919.76|5919.76|5919.89|5919.89|5919.76|5919.76|0
1751015710000|2025-06-27 09:15:10|5919.81|5919.81|5919.79|5919.79|5920.12|5920.12|5919.79|5919.79|0
1751015720000|2025-06-27 09:15:20|5919.92|5919.92|5919.53|5919.53|5919.92|5919.92|5919.4|5919.4|0
1751015730000|2025-06-27 09:15:30|5919.82|5919.82|5920.21|5920.21|5920.21|5920.21|5919.82|5919.82|0
1751015760000|2025-06-27 09:16:00|5921.09|5921.09|5921.09|5921.09|5921.09|5921.09|5921.09|5921.09|0
1751015770000|2025-06-27 09:16:10|5921.35|5921.35|5922.69|5922.69|5922.95|5922.95|5921.35|5921.35|0
1751015810000|2025-06-27 09:16:50|5922.56|5922.56|5922.56|5922.56|5922.56|5922.56|5922.56|5922.56|0
1751015820000|2025-06-27 09:17:00|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|0
1751015840000|2025-06-27 09:17:20|5922.11|5922.11|5922.11|5922.11|5922.11|5922.11|5922.11|5922.11|0
1751015850000|2025-06-27 09:17:30|5921.46|5921.46|5921.91|5921.91|5921.91|5921.91|5921.46|5921.46|0
1751015860000|2025-06-27 09:17:40|5922.04|5922.04|5922.04|5922.04|5922.04|5922.04|5922.04|5922.04|0
1751015880000|2025-06-27 09:18:00|5922.17|5922.17|5922.04|5922.04|5922.17|5922.17|5922.04|5922.04|0
1751015910000|2025-06-27 09:18:30|5921.99|5921.99|5922.61|5922.61|5922.61|5922.61|5921.99|5921.99|0
1751015920000|2025-06-27 09:18:40|5922.55|5922.55|5922.55|5922.55|5922.55|5922.55|5922.55|5922.55|0
1751015960000|2025-06-27 09:19:20|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|0
1751015970000|2025-06-27 09:19:30|5922.29|5922.29|5922.62|5922.62|5922.62|5922.62|5922.29|5922.29|0
1751015980000|2025-06-27 09:19:40|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|0
1751015990000|2025-06-27 09:19:50|5922.97|5922.97|5922.97|5922.97|5922.97|5922.97|5922.97|5922.97|0
1751016010000|2025-06-27 09:20:10|5923.15|5923.15|5923.15|5923.15|5923.15|5923.15|5923.15|5923.15|0
1751016040000|2025-06-27 09:20:40|5923.28|5923.28|5923.28|5923.28|5923.28|5923.28|5923.15|5923.15|0
1751016060000|2025-06-27 09:21:00|5923.15|5923.15|5922.94|5922.94|5923.15|5923.15|5922.94|5922.94|0
1751016080000|2025-06-27 09:21:20|5922.77|5922.77|5922.77|5922.77|5922.77|5922.77|5922.77|5922.77|0
1751016130000|2025-06-27 09:22:10|5924.07|5924.07|5925.49|5925.49|5925.49|5925.49|5924.07|5924.07|0
1751016150000|2025-06-27 09:22:30|5925.84|5925.84|5925.84|5925.84|5925.84|5925.84|5925.84|5925.84|0
1751016160000|2025-06-27 09:22:40|5926.11|5926.11|5926.24|5926.24|5926.24|5926.24|5926.11|5926.11|0
1751016200000|2025-06-27 09:23:20|5926.19|5926.19|5926.2|5926.2|5926.2|5926.2|5926.19|5926.19|0
1751016210000|2025-06-27 09:23:30|5925.87|5925.87|5925.87|5925.87|5925.87|5925.87|5925.87|5925.87|0
1751016220000|2025-06-27 09:23:40|5925.54|5925.54|5925.32|5925.32|5925.54|5925.54|5925.32|5925.32|0
1751016240000|2025-06-27 09:24:00|5925.18|5925.18|5925.18|5925.18|5925.18|5925.18|5925.18|5925.18|0
1751016250000|2025-06-27 09:24:10|5925.05|5925.05|5925.18|5925.18|5925.18|5925.18|5925.05|5925.05|0
1751016260000|2025-06-27 09:24:20|5925.63|5925.63|5925.54|5925.54|5925.63|5925.63|5925.41|5925.41|0
1751016270000|2025-06-27 09:24:30|5925.21|5925.21|5925.24|5925.24|5925.37|5925.37|5925.21|5925.21|0
1751016300000|2025-06-27 09:25:00|5925.22|5925.22|5925.48|5925.48|5925.48|5925.48|5925.22|5925.22|0
1751016310000|2025-06-27 09:25:10|5925.66|5925.66|5925.66|5925.66|5925.66|5925.66|5925.66|5925.66|0
1751016340000|2025-06-27 09:25:40|5926.1|5926.1|5926.33|5926.33|5926.33|5926.33|5926.1|5926.1|0
1751016350000|2025-06-27 09:25:50|5926.1|5926.1|5925.78|5925.78|5926.1|5926.1|5925.78|5925.78|0
1751016380000|2025-06-27 09:26:20|5925.13|5925.13|5925.13|5925.13|5925.13|5925.13|5925.13|5925.13|0
1751016410000|2025-06-27 09:26:50|5924.99|5924.99|5924.86|5924.86|5924.99|5924.99|5924.86|5924.86|0
1751016430000|2025-06-27 09:27:10|5924.81|5924.81|5924.48|5924.48|5924.81|5924.81|5924.48|5924.48|0
1751016450000|2025-06-27 09:27:30|5924.35|5924.35|5924.35|5924.35|5924.35|5924.35|5924.35|5924.35|0
1751016470000|2025-06-27 09:27:50|5924.13|5924.13|5924.13|5924.13|5924.13|5924.13|5924.13|5924.13|0
1751016490000|2025-06-27 09:28:10|5924.35|5924.35|5924.8|5924.8|5924.8|5924.8|5924.35|5924.35|0
1751016500000|2025-06-27 09:28:20|5925.09|5925.09|5925.09|5925.09|5925.09|5925.09|5925.09|5925.09|0
1751016550000|2025-06-27 09:29:10|5924.76|5924.76|5924.76|5924.76|5924.76|5924.76|5924.76|5924.76|0
1751016560000|2025-06-27 09:29:20|5924.89|5924.89|5925.11|5925.11|5925.11|5925.11|5924.89|5924.89|0
1751016570000|2025-06-27 09:29:30|5925.06|5925.06|5925.06|5925.06|5925.06|5925.06|5925.06|5925.06|0
1751016580000|2025-06-27 09:29:40|5925.02|5925.02|5925.14|5925.14|5925.19|5925.19|5925.02|5925.02|0
1751016600000|2025-06-27 09:30:00|5925.43|5925.43|5925.72|5925.72|5925.72|5925.72|5925.43|5925.43|0
1751016610000|2025-06-27 09:30:10|5925.59|5925.59|5925.59|5925.59|5925.59|5925.59|5925.59|5925.59|0
1751016660000|2025-06-27 09:31:00|5925.72|5925.72|5925.72|5925.72|5925.72|5925.72|5925.72|5925.72|0
1751016680000|2025-06-27 09:31:20|5926.39|5926.39|5926.39|5926.39|5926.39|5926.39|5926.39|5926.39|0
1751016690000|2025-06-27 09:31:30|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|0
1751016720000|2025-06-27 09:32:00|5926.08|5926.08|5926.08|5926.08|5926.08|5926.08|5926.08|5926.08|0
1751016740000|2025-06-27 09:32:20|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|0
1751016750000|2025-06-27 09:32:30|5926.12|5926.12|5925.99|5925.99|5926.12|5926.12|5925.99|5925.99|0
1751016760000|2025-06-27 09:32:40|5925.64|5925.64|5925.64|5925.64|5925.64|5925.64|5925.64|5925.64|0
1751016770000|2025-06-27 09:32:50|5925.86|5925.86|5925.84|5925.84|5925.86|5925.86|5925.84|5925.84|0
1751016800000|2025-06-27 09:33:20|5925.8|5925.8|5925.74|5925.74|5925.8|5925.8|5925.74|5925.74|0
1751016820000|2025-06-27 09:33:40|5925.78|5925.78|5925.78|5925.78|5925.78|5925.78|5925.78|5925.78|0
1751016840000|2025-06-27 09:34:00|5925.91|5925.91|5926.04|5926.04|5926.04|5926.04|5925.91|5925.91|0
1751016850000|2025-06-27 09:34:10|5926.31|5926.31|5926.17|5926.17|5926.31|5926.31|5926.17|5926.17|0
1751016880000|2025-06-27 09:34:40|5926.31|5926.31|5926.31|5926.31|5926.31|5926.31|5926.31|5926.31|0
1751016900000|2025-06-27 09:35:00|5926.17|5926.17|5926.22|5926.22|5926.22|5926.22|5926.17|5926.17|0
1751016920000|2025-06-27 09:35:20|5926.51|5926.51|5926.51|5926.51|5926.51|5926.51|5926.51|5926.51|0
1751016930000|2025-06-27 09:35:30|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|0
1751016960000|2025-06-27 09:36:00|5925.77|5925.77|5925.19|5925.19|5925.77|5925.77|5925.19|5925.19|0
1751016970000|2025-06-27 09:36:10|5924.21|5924.21|5923.99|5923.99|5924.21|5924.21|5923.99|5923.99|0
1751017000000|2025-06-27 09:36:40|5923.86|5923.86|5925.6|5925.6|5925.6|5925.6|5923.86|5923.86|0
1751017030000|2025-06-27 09:37:10|5926.25|5926.25|5926.25|5926.25|5926.25|5926.25|5926.25|5926.25|0
1751017040000|2025-06-27 09:37:20|5926.38|5926.38|5926.38|5926.38|5926.38|5926.38|5926.38|5926.38|0
1751017060000|2025-06-27 09:37:40|5926.71|5926.71|5926.88|5926.88|5926.88|5926.88|5926.71|5926.71|0
1751017170000|2025-06-27 09:39:30|5927.17|5927.17|5927.17|5927.17|5927.17|5927.17|5927.17|5927.17|0
1751017190000|2025-06-27 09:39:50|5928.8|5928.8|5929.13|5929.13|5929.13|5929.13|5928.8|5928.8|0
1751017200000|2025-06-27 09:40:00|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|0
1751017220000|2025-06-27 09:40:20|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|0
1751017230000|2025-06-27 09:40:30|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|0
1751017250000|2025-06-27 09:40:50|5929.33|5929.33|5929.33|5929.33|5929.33|5929.33|5929.33|5929.33|0
1751017260000|2025-06-27 09:41:00|5929.46|5929.46|5929.46|5929.46|5929.86|5929.86|5929.46|5929.46|0
1751017270000|2025-06-27 09:41:10|5928.44|5928.44|5928.57|5928.57|5928.57|5928.57|5928.44|5928.44|0
1751017280000|2025-06-27 09:41:20|5928.7|5928.7|5928.7|5928.7|5928.7|5928.7|5928.7|5928.7|0
1751017290000|2025-06-27 09:41:30|5928.05|5928.05|5928.05|5928.05|5928.05|5928.05|5928.05|5928.05|0
1751017320000|2025-06-27 09:42:00|5928.04|5928.04|5928.04|5928.04|5928.04|5928.04|5928.04|5928.04|0
1751017330000|2025-06-27 09:42:10|5927.91|5927.91|5927.51|5927.51|5927.91|5927.91|5927.51|5927.51|0
1751017340000|2025-06-27 09:42:20|5927.57|5927.57|5927.43|5927.43|5927.57|5927.57|5927.43|5927.43|0
1751017350000|2025-06-27 09:42:30|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|0
1751017370000|2025-06-27 09:42:50|5927.52|5927.52|5927.52|5927.52|5927.52|5927.52|5927.52|5927.52|0
1751017380000|2025-06-27 09:43:00|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|0
1751017390000|2025-06-27 09:43:10|5927.99|5927.99|5927.18|5927.18|5927.99|5927.99|5927.18|5927.18|0
1751017400000|2025-06-27 09:43:20|5927.04|5927.04|5927.1|5927.1|5927.1|5927.1|5927.04|5927.04|0
1751017410000|2025-06-27 09:43:30|5926.77|5926.77|5926.74|5926.74|5926.77|5926.77|5926.74|5926.74|0
1751017450000|2025-06-27 09:44:10|5926.61|5926.61|5926.48|5926.48|5926.61|5926.61|5926.48|5926.48|0
1751017490000|2025-06-27 09:44:50|5925.83|5925.83|5925.83|5925.83|5925.83|5925.83|5925.83|5925.83|0
1751017500000|2025-06-27 09:45:00|5925.56|5925.56|5925.74|5925.74|5925.74|5925.74|5925.56|5925.56|0
1751017510000|2025-06-27 09:45:10|5925.52|5925.52|5925.46|5925.46|5925.52|5925.52|5925.46|5925.46|0
1751017520000|2025-06-27 09:45:20|5925.17|5925.17|5924.65|5924.65|5925.17|5925.17|5924.65|5924.65|0
1751017530000|2025-06-27 09:45:30|5924.94|5924.94|5924.94|5924.94|5924.94|5924.94|5924.94|5924.94|0
1751017550000|2025-06-27 09:45:50|5924.67|5924.67|5924.32|5924.32|5924.67|5924.67|5924.32|5924.32|0
1751017560000|2025-06-27 09:46:00|5924.5|5924.5|5924.5|5924.5|5924.5|5924.5|5924.5|5924.5|0
1751017590000|2025-06-27 09:46:30|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|0
1751017610000|2025-06-27 09:46:50|5923.29|5923.29|5923.29|5923.29|5923.29|5923.29|5923.29|5923.29|0
1751017620000|2025-06-27 09:47:00|5923.16|5923.16|5923.16|5923.16|5923.16|5923.16|5923.16|5923.16|0
1751017640000|2025-06-27 09:47:20|5922.39|5922.39|5922.08|5922.08|5922.39|5922.39|5922.08|5922.08|0
1751017650000|2025-06-27 09:47:30|5922.26|5922.26|5921.61|5921.61|5922.26|5922.26|5921.61|5921.61|0
1751017660000|2025-06-27 09:47:40|5921.58|5921.58|5921.58|5921.58|5921.58|5921.58|5921.58|5921.58|0
1751017670000|2025-06-27 09:47:50|5921.56|5921.56|5921.56|5921.56|5921.56|5921.56|5921.56|5921.56|0
1751017680000|2025-06-27 09:48:00|5921.82|5921.82|5921.82|5921.82|5921.82|5921.82|5921.82|5921.82|0
1751017690000|2025-06-27 09:48:10|5921.53|5921.53|5921.53|5921.53|5921.53|5921.53|5921.53|5921.53|0
1751017720000|2025-06-27 09:48:40|5921.86|5921.86|5921.86|5921.86|5921.86|5921.86|5921.86|5921.86|0
1751017730000|2025-06-27 09:48:50|5922.19|5922.19|5922.19|5922.19|5922.19|5922.19|5922.19|5922.19|0
1751017760000|2025-06-27 09:49:20|5921.53|5921.53|5921.53|5921.53|5921.53|5921.53|5921.53|5921.53|0
1751017770000|2025-06-27 09:49:30|5921.4|5921.4|5921.69|5921.69|5921.69|5921.69|5921.4|5921.4|0
1751017780000|2025-06-27 09:49:40|5921.75|5921.75|5921.44|5921.44|5921.75|5921.75|5921.44|5921.44|0
1751017810000|2025-06-27 09:50:10|5921.15|5921.15|5921.84|5921.84|5921.84|5921.84|5921.15|5921.15|0
1751017820000|2025-06-27 09:50:20|5922.13|5922.13|5922.07|5922.07|5922.13|5922.13|5922.07|5922.07|0
1751017830000|2025-06-27 09:50:30|5922.08|5922.08|5922.05|5922.05|5922.08|5922.08|5922.05|5922.05|0
1751017840000|2025-06-27 09:50:40|5922|5922|5922.05|5922.05|5922.05|5922.05|5922|5922|0
1751017880000|2025-06-27 09:51:20|5921.92|5921.92|5921.92|5921.92|5921.92|5921.92|5921.92|5921.92|0
1751017890000|2025-06-27 09:51:30|5921.63|5921.63|5921.63|5921.63|5921.63|5921.63|5921.63|5921.63|0
1751017910000|2025-06-27 09:51:50|5921.5|5921.5|5921.3|5921.3|5921.5|5921.5|5921.3|5921.3|0
1751017920000|2025-06-27 09:52:00|5920.32|5920.32|5920.35|5920.35|5920.35|5920.35|5920.32|5920.32|0
1751017930000|2025-06-27 09:52:10|5920.02|5920.02|5919.7|5919.7|5920.35|5920.35|5919.7|5919.7|0
1751017940000|2025-06-27 09:52:20|5919.72|5919.72|5919.73|5919.73|5919.73|5919.73|5919.72|5919.72|0
1751017950000|2025-06-27 09:52:30|5920.02|5920.02|5920.02|5920.02|5920.02|5920.02|5920.02|5920.02|0
1751017960000|2025-06-27 09:52:40|5920.28|5920.28|5920.93|5920.93|5920.93|5920.93|5920.28|5920.28|0
1751017990000|2025-06-27 09:53:10|5921.24|5921.24|5922.03|5922.03|5922.03|5922.03|5921.24|5921.24|0
1751018000000|2025-06-27 09:53:20|5922.25|5922.25|5921.92|5921.92|5922.25|5922.25|5921.92|5921.92|0
1751018010000|2025-06-27 09:53:30|5921.79|5921.79|5921.61|5921.61|5921.79|5921.79|5921.61|5921.61|0
1751018020000|2025-06-27 09:53:40|5922.08|5922.08|5922.41|5922.41|5922.41|5922.41|5922.08|5922.08|0
1751018040000|2025-06-27 09:54:00|5922.12|5922.12|5922.12|5922.12|5922.12|5922.12|5922.12|5922.12|0
1751018050000|2025-06-27 09:54:10|5922.13|5922.13|5922.13|5922.13|5922.13|5922.13|5922.13|5922.13|0
1751018060000|2025-06-27 09:54:20|5922.42|5922.42|5922.71|5922.71|5922.71|5922.71|5922.42|5922.42|0
1751018080000|2025-06-27 09:54:40|5923.36|5923.36|5923.36|5923.36|5923.36|5923.36|5923.36|5923.36|0
1751018090000|2025-06-27 09:54:50|5923.03|5923.03|5923.03|5923.03|5923.03|5923.03|5923.03|5923.03|0
1751018100000|2025-06-27 09:55:00|5923.69|5923.69|5923.56|5923.56|5923.69|5923.69|5923.56|5923.56|0
1751018120000|2025-06-27 09:55:20|5923.65|5923.65|5923.87|5923.87|5923.87|5923.87|5923.65|5923.65|0
1751018130000|2025-06-27 09:55:30|5924.13|5924.13|5924.13|5924.13|5924.13|5924.13|5924.13|5924.13|0
1751018150000|2025-06-27 09:55:50|5924.46|5924.46|5924.06|5924.06|5924.46|5924.46|5923.68|5923.68|0
1751018160000|2025-06-27 09:56:00|5924.24|5924.24|5924.3|5924.3|5924.56|5924.56|5924.24|5924.24|0
1751018180000|2025-06-27 09:56:20|5923.86|5923.86|5923.86|5923.86|5923.86|5923.86|5923.63|5923.63|0
1751018210000|2025-06-27 09:56:50|5923.99|5923.99|5926.16|5926.16|5926.16|5926.16|5923.99|5923.99|0
1751018220000|2025-06-27 09:57:00|5925.84|5925.84|5925.84|5925.84|5925.84|5925.84|5925.84|5925.84|0
1751018230000|2025-06-27 09:57:10|5925.57|5925.57|5924.15|5924.15|5925.57|5925.57|5924.15|5924.15|0
1751018250000|2025-06-27 09:57:30|5924.44|5924.44|5925.05|5925.05|5925.05|5925.05|5924.44|5924.44|0
1751018280000|2025-06-27 09:58:00|5925.31|5925.31|5925.18|5925.18|5925.31|5925.31|5925.18|5925.18|0
1751018300000|2025-06-27 09:58:20|5924.86|5924.86|5924.86|5924.86|5924.86|5924.86|5924.86|5924.86|0
1751018310000|2025-06-27 09:58:30|5924.73|5924.73|5924.73|5924.73|5924.73|5924.73|5924.73|5924.73|0
1751018320000|2025-06-27 09:58:40|5925.12|5925.12|5926.16|5926.16|5926.16|5926.16|5925.12|5925.12|0
1751018330000|2025-06-27 09:58:50|5926.02|5926.02|5925.37|5925.37|5926.02|5926.02|5925.37|5925.37|0
1751018340000|2025-06-27 09:59:00|5925.08|5925.08|5925.08|5925.08|5925.08|5925.08|5925.08|5925.08|0
1751018370000|2025-06-27 09:59:30|5925.07|5925.07|5925.07|5925.07|5925.07|5925.07|5925.07|5925.07|0
1751018380000|2025-06-27 09:59:40|5925.36|5925.36|5925.69|5925.69|5925.69|5925.69|5925.36|5925.36|0
1751018390000|2025-06-27 09:59:50|5925.86|5925.86|5925.74|5925.74|5925.86|5925.86|5925.69|5925.69|0
1751018400000|2025-06-27 10:00:00|5925.87|5925.87|5926.7|5926.7|5926.99|5926.99|5925.87|5925.87|0
1751018410000|2025-06-27 10:00:10|5927.14|5927.14|5927.37|5927.37|5927.37|5927.37|5926.82|5926.82|0
1751018440000|2025-06-27 10:00:40|5927.24|5927.24|5927.24|5927.24|5927.24|5927.24|5927.24|5927.24|0
1751018450000|2025-06-27 10:00:50|5926.98|5926.98|5926.98|5926.98|5926.98|5926.98|5926.98|5926.98|0
1751018460000|2025-06-27 10:01:00|5926.29|5926.29|5925.08|5925.08|5926.29|5926.29|5924.76|5924.76|0
1751018470000|2025-06-27 10:01:10|5924.79|5924.79|5924.79|5924.79|5924.79|5924.79|5924.79|5924.79|0
1751018480000|2025-06-27 10:01:20|5925.08|5925.08|5924.99|5924.99|5925.21|5925.21|5924.99|5924.99|0
1751018490000|2025-06-27 10:01:30|5924.86|5924.86|5923.88|5923.88|5924.86|5924.86|5923.88|5923.88|0
1751018500000|2025-06-27 10:01:40|5923.75|5923.75|5922.97|5922.97|5923.75|5923.75|5922.97|5922.97|0
1751018510000|2025-06-27 10:01:50|5922.22|5922.22|5922.22|5922.22|5922.22|5922.22|5922.22|5922.22|0
1751018520000|2025-06-27 10:02:00|5921.77|5921.77|5921.77|5921.77|5921.77|5921.77|5921.77|5921.77|0
1751018540000|2025-06-27 10:02:20|5922.43|5922.43|5922.1|5922.1|5922.43|5922.43|5922.1|5922.1|0
1751018550000|2025-06-27 10:02:30|5922.05|5922.05|5922.59|5922.59|5922.59|5922.59|5922.05|5922.05|0
1751018560000|2025-06-27 10:02:40|5922.88|5922.88|5922.62|5922.62|5922.88|5922.88|5922.62|5922.62|0
1751018570000|2025-06-27 10:02:50|5922.49|5922.49|5919.66|5919.66|5922.49|5922.49|5919.66|5919.66|0
1751018580000|2025-06-27 10:03:00|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|0
1751018590000|2025-06-27 10:03:10|5920.22|5920.22|5920.48|5920.48|5920.48|5920.48|5920.22|5920.22|0
1751018600000|2025-06-27 10:03:20|5920.09|5920.09|5920.22|5920.22|5920.22|5920.22|5920.09|5920.09|0
1751018610000|2025-06-27 10:03:30|5920.87|5920.87|5921.42|5921.42|5921.42|5921.42|5920.87|5920.87|0
1751018620000|2025-06-27 10:03:40|5921.29|5921.29|5921.62|5921.62|5921.62|5921.62|5921.29|5921.29|0
1751018630000|2025-06-27 10:03:50|5921.91|5921.91|5922.17|5922.17|5922.17|5922.17|5921.77|5921.77|0
1751018640000|2025-06-27 10:04:00|5922|5922|5922.32|5922.32|5922.32|5922.32|5922|5922|0
1751018650000|2025-06-27 10:04:10|5922.45|5922.45|5922.45|5922.45|5922.45|5922.45|5922.45|5922.45|0
1751018660000|2025-06-27 10:04:20|5922|5922|5922|5922|5922|5922|5922|5922|0
1751018670000|2025-06-27 10:04:30|5921.97|5921.97|5921.97|5921.97|5921.97|5921.97|5921.97|5921.97|0
1751018680000|2025-06-27 10:04:40|5922.29|5922.29|5922.62|5922.62|5922.62|5922.62|5922.29|5922.29|0
1751018690000|2025-06-27 10:04:50|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|0
1751018700000|2025-06-27 10:05:00|5922.93|5922.93|5922.93|5922.93|5922.93|5922.93|5922.93|5922.93|0
1751018710000|2025-06-27 10:05:10|5923.25|5923.25|5924.8|5924.8|5924.8|5924.8|5923.25|5923.25|0
1751018730000|2025-06-27 10:05:30|5925.46|5925.46|5926.07|5926.07|5926.07|5926.07|5925.46|5925.46|0
1751018740000|2025-06-27 10:05:40|5925.85|5925.85|5925.85|5925.85|5925.85|5925.85|5925.85|5925.85|0
1751018770000|2025-06-27 10:06:10|5924.91|5924.91|5924.46|5924.46|5924.91|5924.91|5924.46|5924.46|0
1751018780000|2025-06-27 10:06:20|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|0
1751018800000|2025-06-27 10:06:40|5923.85|5923.85|5924.46|5924.46|5924.46|5924.46|5923.85|5923.85|0
1751018810000|2025-06-27 10:06:50|5924.75|5924.75|5925.25|5925.25|5925.25|5925.25|5924.75|5924.75|0
1751018820000|2025-06-27 10:07:00|5925.48|5925.48|5925.48|5925.48|5925.48|5925.48|5925.48|5925.48|0
1751018840000|2025-06-27 10:07:20|5925.15|5925.15|5925.15|5925.15|5925.15|5925.15|5925.15|5925.15|0
1751018850000|2025-06-27 10:07:30|5925.2|5925.2|5925.2|5925.2|5925.2|5925.2|5925.2|5925.2|0
1751018860000|2025-06-27 10:07:40|5925.47|5925.47|5924.15|5924.15|5925.47|5925.47|5924.15|5924.15|0
1751018870000|2025-06-27 10:07:50|5923.82|5923.82|5923.28|5923.28|5923.82|5923.82|5923.28|5923.28|0
1751018900000|2025-06-27 10:08:20|5923.01|5923.01|5923.01|5923.01|5923.01|5923.01|5922.88|5922.88|0
1751018920000|2025-06-27 10:08:40|5922.72|5922.72|5922.72|5922.72|5922.72|5922.72|5922.72|5922.72|0
1751018990000|2025-06-27 10:09:50|5923.05|5923.05|5923.05|5923.05|5923.05|5923.05|5923.05|5923.05|0
1751019000000|2025-06-27 10:10:00|5923.22|5923.22|5923.22|5923.22|5923.22|5923.22|5923.22|5923.22|0
1751019010000|2025-06-27 10:10:10|5923.45|5923.45|5923.45|5923.45|5923.45|5923.45|5923.45|5923.45|0
1751019060000|2025-06-27 10:11:00|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|0
1751019070000|2025-06-27 10:11:10|5923.58|5923.58|5923.58|5923.58|5923.58|5923.58|5923.58|5923.58|0
1751019100000|2025-06-27 10:11:40|5924.23|5924.23|5924.67|5924.67|5924.67|5924.67|5924.23|5924.23|0
1751019110000|2025-06-27 10:11:50|5924.96|5924.96|5924.96|5924.96|5925.14|5925.14|5924.96|5924.96|0
1751019120000|2025-06-27 10:12:00|5925.1|5925.1|5925.23|5925.23|5925.23|5925.23|5925.1|5925.1|0
1751019130000|2025-06-27 10:12:10|5924.92|5924.92|5924.92|5924.92|5924.92|5924.92|5924.92|5924.92|0
1751019140000|2025-06-27 10:12:20|5924.27|5924.27|5924.27|5924.27|5924.27|5924.27|5924.27|5924.27|0
1751019150000|2025-06-27 10:12:30|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|0
1751019170000|2025-06-27 10:12:50|5924.16|5924.16|5924.34|5924.34|5924.34|5924.34|5924.16|5924.16|0
1751019220000|2025-06-27 10:13:40|5924.63|5924.63|5924.63|5924.63|5924.63|5924.63|5924.63|5924.63|0
1751019230000|2025-06-27 10:13:50|5924.61|5924.61|5924.28|5924.28|5924.61|5924.61|5924.28|5924.28|0
1751019240000|2025-06-27 10:14:00|5924.11|5924.11|5924.11|5924.11|5924.11|5924.11|5924.11|5924.11|0
1751019260000|2025-06-27 10:14:20|5923.82|5923.82|5924.14|5924.14|5924.14|5924.14|5923.82|5923.82|0
1751019270000|2025-06-27 10:14:30|5924.32|5924.32|5925.3|5925.3|5925.3|5925.3|5924.32|5924.32|0
1751019290000|2025-06-27 10:14:50|5924.97|5924.97|5925.67|5925.67|5925.67|5925.67|5924.97|5924.97|0
1751019300000|2025-06-27 10:15:00|5926.25|5926.25|5926.47|5926.47|5926.47|5926.47|5926.25|5926.25|0
1751019310000|2025-06-27 10:15:10|5926.18|5926.18|5926.18|5926.18|5926.18|5926.18|5926.18|5926.18|0
1751019330000|2025-06-27 10:15:30|5926.84|5926.84|5926.84|5926.84|5926.84|5926.84|5926.84|5926.84|0
1751019340000|2025-06-27 10:15:40|5926.41|5926.41|5926.41|5926.41|5926.41|5926.41|5926.41|5926.41|0
1751019360000|2025-06-27 10:16:00|5925.17|5925.17|5925.12|5925.12|5925.17|5925.17|5925.12|5925.12|0
1751019400000|2025-06-27 10:16:40|5925.25|5925.25|5925.25|5925.25|5925.25|5925.25|5925.25|5925.25|0
1751019430000|2025-06-27 10:17:10|5925.58|5925.58|5925.58|5925.58|5925.58|5925.58|5925.58|5925.58|0
1751019450000|2025-06-27 10:17:30|5925.71|5925.71|5925.71|5925.71|5925.71|5925.71|5925.71|5925.71|0
1751019460000|2025-06-27 10:17:40|5924.82|5924.82|5925.15|5925.15|5925.15|5925.15|5924.82|5924.82|0
1751019470000|2025-06-27 10:17:50|5925.01|5925.01|5925.01|5925.01|5925.01|5925.01|5925.01|5925.01|0
1751019480000|2025-06-27 10:18:00|5924.72|5924.72|5924.4|5924.4|5924.72|5924.72|5924.4|5924.4|0
1751019490000|2025-06-27 10:18:10|5924.72|5924.72|5924.72|5924.72|5924.72|5924.72|5924.72|5924.72|0
1751019540000|2025-06-27 10:19:00|5924.73|5924.73|5924.73|5924.73|5924.73|5924.73|5924.73|5924.73|0
1751019560000|2025-06-27 10:19:20|5924.79|5924.79|5924.79|5924.79|5924.79|5924.79|5924.79|5924.79|0
1751019570000|2025-06-27 10:19:30|5925.11|5925.11|5925.11|5925.11|5925.11|5925.11|5925.11|5925.11|0
1751019600000|2025-06-27 10:20:00|5924.72|5924.72|5924.72|5924.72|5924.72|5924.72|5924.72|5924.72|0
1751019650000|2025-06-27 10:20:50|5924.75|5924.75|5924.42|5924.42|5924.75|5924.75|5924.42|5924.42|0
1751019660000|2025-06-27 10:21:00|5924.25|5924.25|5924.12|5924.12|5924.25|5924.25|5924.12|5924.12|0
1751019670000|2025-06-27 10:21:10|5923.99|5923.99|5923.54|5923.54|5923.99|5923.99|5923.54|5923.54|0
1751019680000|2025-06-27 10:21:20|5923.37|5923.37|5923.63|5923.63|5923.63|5923.63|5923.37|5923.37|0
1751019690000|2025-06-27 10:21:30|5923.37|5923.37|5923.37|5923.37|5923.37|5923.37|5923.37|5923.37|0
1751019700000|2025-06-27 10:21:40|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|5922.71|5922.71|0
1751019710000|2025-06-27 10:21:50|5923.37|5923.37|5923.37|5923.37|5923.37|5923.37|5923.37|5923.37|0
1751019720000|2025-06-27 10:22:00|5923.59|5923.59|5924.79|5924.79|5924.79|5924.79|5923.59|5923.59|0
1751019730000|2025-06-27 10:22:10|5924.46|5924.46|5924.24|5924.24|5924.46|5924.46|5924.24|5924.24|0
1751019770000|2025-06-27 10:22:50|5924.57|5924.57|5924.57|5924.57|5924.57|5924.57|5924.57|5924.57|0
1751019780000|2025-06-27 10:23:00|5924.21|5924.21|5924.21|5924.21|5924.21|5924.21|5924.21|5924.21|0
1751019800000|2025-06-27 10:23:20|5923.63|5923.63|5923.63|5923.63|5923.63|5923.63|5923.63|5923.63|0
1751019810000|2025-06-27 10:23:30|5923.96|5923.96|5923.96|5923.96|5923.96|5923.96|5923.96|5923.96|0
1751019820000|2025-06-27 10:23:40|5924.35|5924.35|5924.09|5924.09|5924.35|5924.35|5924.09|5924.09|0
1751019830000|2025-06-27 10:23:50|5924.26|5924.26|5923.65|5923.65|5924.26|5924.26|5923.65|5923.65|0
1751019840000|2025-06-27 10:24:00|5923.36|5923.36|5922.62|5922.62|5923.36|5923.36|5922.62|5922.62|0
1751019880000|2025-06-27 10:24:40|5922.89|5922.89|5923.07|5923.07|5923.07|5923.07|5922.78|5922.78|0
1751019900000|2025-06-27 10:25:00|5922.94|5922.94|5922.94|5922.94|5922.94|5922.94|5922.94|5922.94|0
1751019910000|2025-06-27 10:25:10|5922.8|5922.8|5922.8|5922.8|5922.8|5922.8|5922.8|5922.8|0
1751019930000|2025-06-27 10:25:30|5923.07|5923.07|5921.83|5921.83|5923.07|5923.07|5921.83|5921.83|0
1751019940000|2025-06-27 10:25:40|5921.78|5921.78|5922.43|5922.43|5922.43|5922.43|5921.78|5921.78|0
1751019960000|2025-06-27 10:26:00|5922.64|5922.64|5922.64|5922.64|5922.64|5922.64|5922.64|5922.64|0
1751020020000|2025-06-27 10:27:00|5922.86|5922.86|5922.86|5922.86|5922.86|5922.86|5922.86|5922.86|0
1751020060000|2025-06-27 10:27:40|5923.12|5923.12|5923.12|5923.12|5923.12|5923.12|5923.12|5923.12|0
1751020090000|2025-06-27 10:28:10|5923.45|5923.45|5924.11|5924.11|5924.11|5924.11|5923.45|5923.45|0
1751020100000|2025-06-27 10:28:20|5925.09|5925.09|5925.09|5925.09|5925.09|5925.09|5925.09|5925.09|0
1751020110000|2025-06-27 10:28:30|5925.22|5925.22|5925.35|5925.35|5925.35|5925.35|5925.22|5925.22|0
1751020120000|2025-06-27 10:28:40|5925.3|5925.3|5925.3|5925.3|5925.3|5925.3|5925.3|5925.3|0
1751020140000|2025-06-27 10:29:00|5926.28|5926.28|5926.28|5926.28|5926.28|5926.28|5926.28|5926.28|0
1751020170000|2025-06-27 10:29:30|5926.57|5926.57|5926.57|5926.57|5926.57|5926.57|5926.57|5926.57|0
1751020180000|2025-06-27 10:29:40|5926.7|5926.7|5926.05|5926.05|5926.7|5926.7|5926.05|5926.05|0
1751020210000|2025-06-27 10:30:10|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|0
1751020230000|2025-06-27 10:30:30|5926.28|5926.28|5926.28|5926.28|5926.28|5926.28|5926.28|5926.28|0
1751020240000|2025-06-27 10:30:40|5926.5|5926.5|5926.5|5926.5|5926.5|5926.5|5926.5|5926.5|0
1751020250000|2025-06-27 10:30:50|5926.79|5926.79|5927.61|5927.61|5927.61|5927.61|5926.74|5926.74|0
1751020260000|2025-06-27 10:31:00|5927.29|5927.29|5927.29|5927.29|5927.29|5927.29|5927.29|5927.29|0
1751020290000|2025-06-27 10:31:30|5927.33|5927.33|5927.38|5927.38|5927.38|5927.38|5927.33|5927.33|0
1751020330000|2025-06-27 10:32:10|5927.91|5927.91|5927.91|5927.91|5927.91|5927.91|5927.91|5927.91|0
1751020350000|2025-06-27 10:32:30|5927.65|5927.65|5928.62|5928.62|5928.62|5928.62|5927.65|5927.65|0
1751020360000|2025-06-27 10:32:40|5928.29|5928.29|5928.29|5928.29|5928.29|5928.29|5928.29|5928.29|0
1751020380000|2025-06-27 10:33:00|5928|5928|5928.62|5928.62|5928.62|5928.62|5928|5928|0
1751020390000|2025-06-27 10:33:10|5928.84|5928.84|5929.56|5929.56|5929.56|5929.56|5928.84|5928.84|0
1751020410000|2025-06-27 10:33:30|5929.91|5929.91|5929.91|5929.91|5929.91|5929.91|5929.91|5929.91|0
1751020420000|2025-06-27 10:33:40|5929.88|5929.88|5929.88|5929.88|5929.88|5929.88|5929.88|5929.88|0
1751020450000|2025-06-27 10:34:10|5929.71|5929.71|5929.71|5929.71|5929.71|5929.71|5929.71|5929.71|0
1751020480000|2025-06-27 10:34:40|5929.77|5929.77|5929.77|5929.77|5929.77|5929.77|5929.77|5929.77|0
1751020490000|2025-06-27 10:34:50|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|0
1751020500000|2025-06-27 10:35:00|5930.74|5930.74|5931.44|5931.44|5931.44|5931.44|5930.74|5930.74|0
1751020510000|2025-06-27 10:35:10|5931.12|5931.12|5930.7|5930.7|5931.12|5931.12|5930.7|5930.7|0
1751020520000|2025-06-27 10:35:20|5930.48|5930.48|5930.48|5930.48|5930.48|5930.48|5930.48|5930.48|0
1751020530000|2025-06-27 10:35:30|5929.82|5929.82|5929.82|5929.82|5929.82|5929.82|5929.82|5929.82|0
1751020540000|2025-06-27 10:35:40|5929.53|5929.53|5929.53|5929.53|5929.53|5929.53|5929.53|5929.53|0
1751020560000|2025-06-27 10:36:00|5929.36|5929.36|5929.36|5929.36|5929.36|5929.36|5929.36|5929.36|0
1751020580000|2025-06-27 10:36:20|5929.23|5929.23|5929.68|5929.68|5929.68|5929.68|5929.23|5929.23|0
1751020590000|2025-06-27 10:36:30|5929.46|5929.46|5929.46|5929.46|5929.46|5929.46|5929.46|5929.46|0
1751020600000|2025-06-27 10:36:40|5929.14|5929.14|5929.46|5929.46|5929.46|5929.46|5929.14|5929.14|0
1751020620000|2025-06-27 10:37:00|5930.63|5930.63|5930.73|5930.73|5930.86|5930.86|5930.63|5930.63|0
1751020630000|2025-06-27 10:37:10|5931.05|5931.05|5931.05|5931.05|5931.05|5931.05|5931.05|5931.05|0
1751020650000|2025-06-27 10:37:30|5931.16|5931.16|5931.21|5931.21|5931.21|5931.21|5931.16|5931.16|0
1751020660000|2025-06-27 10:37:40|5930.89|5930.89|5930.89|5930.89|5930.89|5930.89|5930.89|5930.89|0
1751020680000|2025-06-27 10:38:00|5931.02|5931.02|5930.8|5930.8|5931.02|5931.02|5930.8|5930.8|0
1751020720000|2025-06-27 10:38:40|5930.82|5930.82|5930.82|5930.82|5930.82|5930.82|5930.82|5930.82|0
1751020730000|2025-06-27 10:38:50|5930.95|5930.95|5930.95|5930.95|5930.95|5930.95|5930.95|5930.95|0
1751020740000|2025-06-27 10:39:00|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|0
1751020750000|2025-06-27 10:39:10|5931.57|5931.57|5932.11|5932.11|5932.11|5932.11|5931.57|5931.57|0
1751020760000|2025-06-27 10:39:20|5931.79|5931.79|5931.82|5931.82|5931.82|5931.82|5931.5|5931.5|0
1751020840000|2025-06-27 10:40:40|5931.96|5931.96|5932.48|5932.48|5932.61|5932.61|5931.96|5931.96|0
1751020850000|2025-06-27 10:40:50|5932.25|5932.25|5932.25|5932.25|5932.25|5932.25|5932.25|5932.25|0
1751020860000|2025-06-27 10:41:00|5931.93|5931.93|5931.93|5931.93|5931.93|5931.93|5931.93|5931.93|0
1751020880000|2025-06-27 10:41:20|5931.8|5931.8|5932.12|5932.12|5932.12|5932.12|5931.8|5931.8|0
1751020890000|2025-06-27 10:41:30|5932.25|5932.25|5932.29|5932.29|5932.29|5932.29|5932.25|5932.25|0
1751020900000|2025-06-27 10:41:40|5932.84|5932.84|5933.31|5933.31|5933.31|5933.31|5932.84|5932.84|0
1751020920000|2025-06-27 10:42:00|5933.32|5933.32|5933.32|5933.32|5933.32|5933.32|5933.32|5933.32|0
1751020930000|2025-06-27 10:42:10|5933.45|5933.45|5933.82|5933.82|5933.82|5933.82|5933.45|5933.45|0
1751020940000|2025-06-27 10:42:20|5934.47|5934.47|5934.8|5934.8|5934.8|5934.8|5934.47|5934.47|0
1751020950000|2025-06-27 10:42:30|5934.47|5934.47|5934.46|5934.46|5934.47|5934.47|5934.46|5934.46|0
1751020990000|2025-06-27 10:43:10|5934.44|5934.44|5934.44|5934.44|5934.44|5934.44|5934.11|5934.11|0
1751021000000|2025-06-27 10:43:20|5934.76|5934.76|5934.76|5934.76|5934.76|5934.76|5934.76|5934.76|0
1751021040000|2025-06-27 10:44:00|5934.74|5934.74|5934.74|5934.74|5934.74|5934.74|5934.74|5934.74|0
1751021060000|2025-06-27 10:44:20|5935.17|5935.17|5935.46|5935.46|5935.46|5935.46|5935.17|5935.17|0
1751021080000|2025-06-27 10:44:40|5935.74|5935.74|5935.74|5935.74|5935.74|5935.74|5935.74|5935.74|0
1751021090000|2025-06-27 10:44:50|5936.4|5936.4|5936.4|5936.4|5936.4|5936.4|5936.4|5936.4|0
1751021100000|2025-06-27 10:45:00|5936.07|5936.07|5935.74|5935.74|5936.07|5936.07|5935.74|5935.74|0
1751021110000|2025-06-27 10:45:10|5935.77|5935.77|5935.77|5935.77|5935.77|5935.77|5935.77|5935.77|0
1751021120000|2025-06-27 10:45:20|5936.03|5936.03|5935.68|5935.68|5936.03|5936.03|5935.68|5935.68|0
1751021130000|2025-06-27 10:45:30|5935.54|5935.54|5935.54|5935.54|5935.54|5935.54|5935.54|5935.54|0
1751021140000|2025-06-27 10:45:40|5935.26|5935.26|5935.26|5935.26|5935.26|5935.26|5935.26|5935.26|0
1751021190000|2025-06-27 10:46:30|5935.54|5935.54|5935.69|5935.69|5935.69|5935.69|5935.54|5935.54|0
1751021200000|2025-06-27 10:46:40|5935.71|5935.71|5935.76|5935.76|5935.76|5935.76|5935.71|5935.71|0
1751021220000|2025-06-27 10:47:00|5936.05|5936.05|5936.05|5936.05|5936.05|5936.05|5936.05|5936.05|0
1751021230000|2025-06-27 10:47:10|5936.34|5936.34|5936.69|5936.69|5936.69|5936.69|5936.34|5936.34|0
1751021240000|2025-06-27 10:47:20|5936.96|5936.96|5936.96|5936.96|5936.96|5936.96|5936.96|5936.96|0
1751021250000|2025-06-27 10:47:30|5937.61|5937.61|5937.9|5937.9|5937.9|5937.9|5937.61|5937.61|0
1751021260000|2025-06-27 10:47:40|5937.95|5937.95|5938.21|5938.21|5938.21|5938.21|5937.95|5937.95|0
1751021270000|2025-06-27 10:47:50|5938.65|5938.65|5938.65|5938.65|5938.65|5938.65|5938.65|5938.65|0
1751021340000|2025-06-27 10:49:00|5938.7|5938.7|5938.7|5938.7|5938.7|5938.7|5938.7|5938.7|0
1751021350000|2025-06-27 10:49:10|5938.83|5938.83|5938.83|5938.83|5938.83|5938.83|5938.83|5938.83|0
1751021360000|2025-06-27 10:49:20|5939|5939|5939|5939|5939|5939|5939|5939|0
1751021370000|2025-06-27 10:49:30|5939.14|5939.14|5939.4|5939.4|5939.4|5939.4|5939.14|5939.14|0
1751021380000|2025-06-27 10:49:40|5941.03|5941.03|5941.35|5941.35|5941.35|5941.35|5941.03|5941.03|0
1751021390000|2025-06-27 10:49:50|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|0
1751021400000|2025-06-27 10:50:00|5941.62|5941.62|5941.62|5941.62|5941.62|5941.62|5941.62|5941.62|0
1751021410000|2025-06-27 10:50:10|5941.75|5941.75|5941.49|5941.49|5942.07|5942.07|5941.49|5941.49|0
1751021420000|2025-06-27 10:50:20|5941.35|5941.35|5941.39|5941.39|5941.39|5941.39|5941.35|5941.35|0
1751021450000|2025-06-27 10:50:50|5941.65|5941.65|5941.78|5941.78|5941.78|5941.78|5941.49|5941.49|0
1751021460000|2025-06-27 10:51:00|5941.84|5941.84|5941.84|5941.84|5941.84|5941.84|5941.84|5941.84|0
1751021470000|2025-06-27 10:51:10|5941.7|5941.7|5941.61|5941.61|5941.7|5941.7|5941.61|5941.61|0
1751021480000|2025-06-27 10:51:20|5941.56|5941.56|5941.56|5941.56|5941.56|5941.56|5941.56|5941.56|0
1751021520000|2025-06-27 10:52:00|5941.88|5941.88|5941.88|5941.88|5941.88|5941.88|5941.88|5941.88|0
1751021540000|2025-06-27 10:52:20|5941.94|5941.94|5941.94|5941.94|5942.11|5942.11|5941.94|5941.94|0
1751021550000|2025-06-27 10:52:30|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|0
1751021560000|2025-06-27 10:52:40|5941.63|5941.63|5941.34|5941.34|5941.63|5941.63|5941.34|5941.34|0
1751021580000|2025-06-27 10:53:00|5941.63|5941.63|5941.63|5941.63|5941.63|5941.63|5941.63|5941.63|0
1751021610000|2025-06-27 10:53:30|5941.96|5941.96|5942.59|5942.59|5942.59|5942.59|5941.96|5941.96|0
1751021620000|2025-06-27 10:53:40|5942.91|5942.91|5943.2|5943.2|5943.2|5943.2|5942.91|5942.91|0
1751021630000|2025-06-27 10:53:50|5943.49|5943.49|5943.85|5943.85|5943.85|5943.85|5943.49|5943.49|0
1751021640000|2025-06-27 10:54:00|5944.35|5944.35|5945.13|5945.13|5945.13|5945.13|5944.35|5944.35|0
1751021650000|2025-06-27 10:54:10|5945.42|5945.42|5945.42|5945.42|5945.42|5945.42|5945.42|5945.42|0
1751021660000|2025-06-27 10:54:20|5945.1|5945.1|5945.1|5945.1|5945.1|5945.1|5945.1|5945.1|0
1751021680000|2025-06-27 10:54:40|5944.87|5944.87|5944.87|5944.87|5944.87|5944.87|5944.87|5944.87|0
1751021700000|2025-06-27 10:55:00|5945|5945|5944.55|5944.55|5945|5945|5944.55|5944.55|0
1751021710000|2025-06-27 10:55:10|5944.42|5944.42|5944.87|5944.87|5944.87|5944.87|5944.42|5944.42|0
1751021720000|2025-06-27 10:55:20|5945.31|5945.31|5945.31|5945.31|5945.31|5945.31|5945.31|5945.31|0
1751021740000|2025-06-27 10:55:40|5945.64|5945.64|5946.1|5946.1|5946.1|5946.1|5945.64|5945.64|0
1751021770000|2025-06-27 10:56:10|5946.43|5946.43|5946.43|5946.43|5946.43|5946.43|5946.43|5946.43|0
1751021780000|2025-06-27 10:56:20|5946.72|5946.72|5948.14|5948.14|5948.14|5948.14|5946.72|5946.72|0
1751021790000|2025-06-27 10:56:30|5948.43|5948.43|5948.43|5948.43|5948.43|5948.43|5948.43|5948.43|0
1751021800000|2025-06-27 10:56:40|5947.79|5947.79|5947.75|5947.75|5947.79|5947.79|5947.46|5947.46|0
1751021820000|2025-06-27 10:57:00|5947.46|5947.46|5947.46|5947.46|5947.46|5947.46|5947.46|5947.46|0
1751021870000|2025-06-27 10:57:50|5947.14|5947.14|5946.59|5946.59|5947.14|5947.14|5946.59|5946.59|0
1751021910000|2025-06-27 10:58:30|5946.61|5946.61|5946.61|5946.61|5946.61|5946.61|5946.61|5946.61|0
1751021930000|2025-06-27 10:58:50|5946.48|5946.48|5948.54|5948.54|5948.54|5948.54|5946.48|5946.48|0
1751021940000|2025-06-27 10:59:00|5948.56|5948.56|5949.37|5949.37|5949.37|5949.37|5948.56|5948.56|0
1751021950000|2025-06-27 10:59:10|5949.5|5949.5|5949.23|5949.23|5949.52|5949.52|5949.23|5949.23|0
1751021970000|2025-06-27 10:59:30|5949.2|5949.2|5949.2|5949.2|5949.2|5949.2|5949.2|5949.2|0
1751021980000|2025-06-27 10:59:40|5949.18|5949.18|5949.2|5949.2|5949.2|5949.2|5949.18|5949.18|0
1751021990000|2025-06-27 10:59:50|5948.43|5948.43|5948.72|5948.72|5948.72|5948.72|5948.43|5948.43|0
1751022000000|2025-06-27 11:00:00|5949.9|5949.9|5948.53|5948.53|5949.9|5949.9|5948.53|5948.53|0
1751022010000|2025-06-27 11:00:10|5948.14|5948.14|5947.87|5947.87|5948.14|5948.14|5947.87|5947.87|0
1751022020000|2025-06-27 11:00:20|5947.74|5947.74|5947.45|5947.45|5947.74|5947.74|5947.45|5947.45|0
1751022040000|2025-06-27 11:00:40|5947.01|5947.01|5947.01|5947.01|5947.01|5947.01|5947.01|5947.01|0
1751022050000|2025-06-27 11:00:50|5946.72|5946.72|5947.17|5947.17|5947.17|5947.17|5946.72|5946.72|0
1751022060000|2025-06-27 11:01:00|5947.11|5947.11|5947.11|5947.11|5947.11|5947.11|5947.11|5947.11|0
1751022070000|2025-06-27 11:01:10|5948.09|5948.09|5947.91|5947.91|5948.09|5948.09|5947.91|5947.91|0
1751022100000|2025-06-27 11:01:40|5948.18|5948.18|5948.12|5948.12|5948.18|5948.18|5948.12|5948.12|0
1751022110000|2025-06-27 11:01:50|5948.14|5948.14|5948.43|5948.43|5948.43|5948.43|5948.14|5948.14|0
1751022130000|2025-06-27 11:02:10|5948.56|5948.56|5947.13|5947.13|5948.56|5948.56|5947.13|5947.13|0
1751022140000|2025-06-27 11:02:20|5946.81|5946.81|5946.84|5946.84|5947.13|5947.13|5946.81|5946.81|0
1751022150000|2025-06-27 11:02:30|5946.83|5946.83|5946.82|5946.82|5946.83|5946.83|5946.82|5946.82|0
1751022160000|2025-06-27 11:02:40|5947.15|5947.15|5946.75|5946.75|5947.15|5947.15|5946.75|5946.75|0
1751022180000|2025-06-27 11:03:00|5946.76|5946.76|5946.76|5946.76|5946.76|5946.76|5946.76|5946.76|0
1751022190000|2025-06-27 11:03:10|5946.89|5946.89|5946.89|5946.89|5946.89|5946.89|5946.89|5946.89|0
1751022200000|2025-06-27 11:03:20|5947.06|5947.06|5947.06|5947.06|5947.06|5947.06|5947.06|5947.06|0
1751022260000|2025-06-27 11:04:20|5947.33|5947.33|5947.33|5947.33|5947.33|5947.33|5947.33|5947.33|0
1751022270000|2025-06-27 11:04:30|5947.59|5947.59|5947.59|5947.59|5947.59|5947.59|5947.59|5947.59|0
1751022280000|2025-06-27 11:04:40|5947.58|5947.58|5947.57|5947.57|5947.58|5947.58|5947.57|5947.57|0
1751022290000|2025-06-27 11:04:50|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|0
1751022300000|2025-06-27 11:05:00|5947.6|5947.6|5947.6|5947.6|5947.6|5947.6|5947.6|5947.6|0
1751022310000|2025-06-27 11:05:10|5948.57|5948.57|5949.22|5949.22|5949.22|5949.22|5948.57|5948.57|0
1751022320000|2025-06-27 11:05:20|5949.09|5949.09|5949.09|5949.09|5949.09|5949.09|5949.09|5949.09|0
1751022350000|2025-06-27 11:05:50|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|0
1751022360000|2025-06-27 11:06:00|5948.59|5948.59|5948.59|5948.59|5948.59|5948.59|5948.59|5948.59|0
1751022370000|2025-06-27 11:06:10|5948.37|5948.37|5948.04|5948.04|5948.37|5948.37|5948.04|5948.04|0
1751022380000|2025-06-27 11:06:20|5949.02|5949.02|5949.67|5949.67|5949.67|5949.67|5949.02|5949.02|0
1751022400000|2025-06-27 11:06:40|5949.54|5949.54|5950.19|5950.19|5950.19|5950.19|5949.54|5949.54|0
1751022420000|2025-06-27 11:07:00|5950.42|5950.42|5950.09|5950.09|5950.42|5950.42|5950.09|5950.09|0
1751022440000|2025-06-27 11:07:20|5949.87|5949.87|5949.87|5949.87|5949.87|5949.87|5949.87|5949.87|0
1751022450000|2025-06-27 11:07:30|5949.74|5949.74|5949.41|5949.41|5949.74|5949.74|5949.41|5949.41|0
1751022460000|2025-06-27 11:07:40|5950.06|5950.06|5950.06|5950.06|5950.06|5950.06|5950.06|5950.06|0
1751022480000|2025-06-27 11:08:00|5950.19|5950.19|5950.19|5950.19|5950.19|5950.19|5950.19|5950.19|0
1751022490000|2025-06-27 11:08:10|5949.87|5949.87|5950.19|5950.19|5950.19|5950.19|5949.87|5949.87|0
1751022500000|2025-06-27 11:08:20|5950.48|5950.48|5950.48|5950.48|5950.48|5950.48|5950.48|5950.48|0
1751022510000|2025-06-27 11:08:30|5950.16|5950.16|5949.51|5949.51|5950.16|5950.16|5949.51|5949.51|0
1751022520000|2025-06-27 11:08:40|5949.28|5949.28|5948.1|5948.1|5949.28|5949.28|5948.1|5948.1|0
1751022530000|2025-06-27 11:08:50|5948.07|5948.07|5948.07|5948.07|5948.07|5948.07|5948.07|5948.07|0
1751022540000|2025-06-27 11:09:00|5947.78|5947.78|5947.91|5947.91|5947.91|5947.91|5947.78|5947.78|0
1751022600000|2025-06-27 11:10:00|5948.04|5948.04|5947.91|5947.91|5948.04|5948.04|5947.91|5947.91|0
1751022610000|2025-06-27 11:10:10|5947.69|5947.69|5946.38|5946.38|5947.69|5947.69|5946.38|5946.38|0
1751022640000|2025-06-27 11:10:40|5946.09|5946.09|5946.09|5946.09|5946.09|5946.09|5946.09|5946.09|0
1751022690000|2025-06-27 11:11:30|5945.96|5945.96|5945.96|5945.96|5945.96|5945.96|5945.96|5945.96|0
1751022700000|2025-06-27 11:11:40|5945.83|5945.83|5945.83|5945.83|5945.83|5945.83|5945.83|5945.83|0
1751022710000|2025-06-27 11:11:50|5945.61|5945.61|5945.61|5945.61|5945.61|5945.61|5945.61|5945.61|0
1751022720000|2025-06-27 11:12:00|5945.32|5945.32|5945.32|5945.32|5945.32|5945.32|5945.32|5945.32|0
1751022730000|2025-06-27 11:12:10|5945.1|5945.1|5945.1|5945.1|5945.1|5945.1|5945.1|5945.1|0
1751022760000|2025-06-27 11:12:40|5945.32|5945.32|5945.32|5945.32|5945.32|5945.32|5945.32|5945.32|0
1751022790000|2025-06-27 11:13:10|5945.19|5945.19|5945.19|5945.19|5945.19|5945.19|5945.19|5945.19|0
1751022810000|2025-06-27 11:13:30|5945.06|5945.06|5945.06|5945.06|5945.06|5945.06|5945.06|5945.06|0
1751022820000|2025-06-27 11:13:40|5945.35|5945.35|5945.35|5945.35|5945.35|5945.35|5945.35|5945.35|0
1751022830000|2025-06-27 11:13:50|5945.48|5945.48|5945.48|5945.48|5945.48|5945.48|5945.48|5945.48|0
1751022840000|2025-06-27 11:14:00|5945.74|5945.74|5945.87|5945.87|5945.87|5945.87|5945.74|5945.74|0
1751022860000|2025-06-27 11:14:20|5945.65|5945.65|5945.65|5945.65|5945.65|5945.65|5945.65|5945.65|0
1751022890000|2025-06-27 11:14:50|5945.19|5945.19|5945.19|5945.19|5945.19|5945.19|5945.19|5945.19|0
1751022900000|2025-06-27 11:15:00|5944.54|5944.54|5944.19|5944.19|5944.54|5944.54|5944.19|5944.19|0
1751022910000|2025-06-27 11:15:10|5943.9|5943.9|5943.03|5943.03|5943.9|5943.9|5943.03|5943.03|0
1751022920000|2025-06-27 11:15:20|5943.29|5943.29|5942.96|5942.96|5943.29|5943.29|5942.96|5942.96|0
1751022930000|2025-06-27 11:15:30|5942.74|5942.74|5942.74|5942.74|5942.74|5942.74|5942.74|5942.74|0
1751022980000|2025-06-27 11:16:20|5942.96|5942.96|5943.29|5943.29|5943.29|5943.29|5942.96|5942.96|0
1751023000000|2025-06-27 11:16:40|5943.62|5943.62|5944.11|5944.11|5944.11|5944.11|5943.62|5943.62|0
1751023010000|2025-06-27 11:16:50|5943.98|5943.98|5943.98|5943.98|5943.98|5943.98|5943.98|5943.98|0
1751023030000|2025-06-27 11:17:10|5943.93|5943.93|5943.93|5943.93|5943.93|5943.93|5943.93|5943.93|0
1751023040000|2025-06-27 11:17:20|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|0
1751023060000|2025-06-27 11:17:40|5943.96|5943.96|5944.49|5944.49|5944.49|5944.49|5943.96|5943.96|0
1751023070000|2025-06-27 11:17:50|5944.82|5944.82|5944.66|5944.66|5944.82|5944.82|5944.66|5944.66|0
1751023080000|2025-06-27 11:18:00|5944.65|5944.65|5945.08|5945.08|5945.08|5945.08|5944.64|5944.64|0
1751023100000|2025-06-27 11:18:20|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|0
1751023110000|2025-06-27 11:18:30|5946.25|5946.25|5946.38|5946.38|5946.38|5946.38|5946.25|5946.25|0
1751023120000|2025-06-27 11:18:40|5946.06|5946.06|5945.08|5945.08|5946.06|5946.06|5945.08|5945.08|0
1751023150000|2025-06-27 11:19:10|5944.76|5944.76|5945.08|5945.08|5945.08|5945.08|5944.76|5944.76|0
1751023160000|2025-06-27 11:19:20|5945.41|5945.41|5945.47|5945.47|5945.47|5945.47|5945.41|5945.41|0
1751023170000|2025-06-27 11:19:30|5946.26|5946.26|5946.26|5946.26|5946.26|5946.26|5946.26|5946.26|0
1751023180000|2025-06-27 11:19:40|5946.55|5946.55|5947.49|5947.49|5947.49|5947.49|5946.55|5946.55|0
1751023200000|2025-06-27 11:20:00|5947.78|5947.78|5950.72|5950.72|5950.72|5950.72|5947.78|5947.78|0
1751023210000|2025-06-27 11:20:10|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|0
1751023220000|2025-06-27 11:20:20|5951.05|5951.05|5950.83|5950.83|5951.05|5951.05|5950.83|5950.83|0
1751023230000|2025-06-27 11:20:30|5950.84|5950.84|5950.81|5950.81|5950.84|5950.84|5950.81|5950.81|0
1751023250000|2025-06-27 11:20:50|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|0
1751023260000|2025-06-27 11:21:00|5950.31|5950.31|5950.32|5950.32|5950.32|5950.32|5950.31|5950.31|0
1751023270000|2025-06-27 11:21:10|5950.29|5950.29|5949.93|5949.93|5950.29|5950.29|5949.93|5949.93|0
1751023300000|2025-06-27 11:21:40|5950.06|5950.06|5950.06|5950.06|5950.06|5950.06|5950.06|5950.06|0
1751023310000|2025-06-27 11:21:50|5949.08|5949.08|5948.76|5948.76|5949.08|5949.08|5948.76|5948.76|0
1751023340000|2025-06-27 11:22:20|5948.63|5948.63|5948.34|5948.34|5948.63|5948.63|5948.34|5948.34|0
1751023350000|2025-06-27 11:22:30|5948.99|5948.99|5948.99|5948.99|5948.99|5948.99|5948.99|5948.99|0
1751023360000|2025-06-27 11:22:40|5949.16|5949.16|5949.16|5949.16|5949.16|5949.16|5949.16|5949.16|0
1751023370000|2025-06-27 11:22:50|5948.49|5948.49|5948.22|5948.22|5948.49|5948.49|5948.22|5948.22|0
1751023380000|2025-06-27 11:23:00|5948.36|5948.36|5948.52|5948.52|5948.81|5948.81|5948.36|5948.36|0
1751023390000|2025-06-27 11:23:10|5948.39|5948.39|5948.39|5948.39|5948.39|5948.39|5948.39|5948.39|0
1751023400000|2025-06-27 11:23:20|5948.26|5948.26|5948.45|5948.45|5948.45|5948.45|5948.26|5948.26|0
1751023430000|2025-06-27 11:23:50|5948.22|5948.22|5948.22|5948.22|5948.22|5948.22|5948.22|5948.22|0
1751023440000|2025-06-27 11:24:00|5948.09|5948.09|5947.96|5947.96|5948.09|5948.09|5947.96|5947.96|0
1751023450000|2025-06-27 11:24:10|5947.31|5947.31|5947.31|5947.31|5947.31|5947.31|5947.31|5947.31|0
1751023470000|2025-06-27 11:24:30|5947.44|5947.44|5947.42|5947.42|5947.44|5947.44|5947.42|5947.42|0
1751023480000|2025-06-27 11:24:40|5947.75|5947.75|5947.75|5947.75|5947.75|5947.75|5947.75|5947.75|0
1751023520000|2025-06-27 11:25:20|5947.61|5947.61|5947.61|5947.61|5947.61|5947.61|5947.61|5947.61|0
1751023530000|2025-06-27 11:25:30|5947.48|5947.48|5946.9|5946.9|5947.48|5947.48|5946.9|5946.9|0
1751023560000|2025-06-27 11:26:00|5946.61|5946.61|5946.61|5946.61|5946.61|5946.61|5946.61|5946.61|0
1751023590000|2025-06-27 11:26:30|5946.67|5946.67|5946.67|5946.67|5946.67|5946.67|5946.67|5946.67|0
1751023600000|2025-06-27 11:26:40|5946.8|5946.8|5947.15|5947.15|5947.15|5947.15|5946.8|5946.8|0
1751023610000|2025-06-27 11:26:50|5947.8|5947.8|5947.86|5947.86|5947.86|5947.86|5947.8|5947.8|0
1751023620000|2025-06-27 11:27:00|5947.91|5947.91|5948.17|5948.17|5948.17|5948.17|5947.91|5947.91|0
1751023630000|2025-06-27 11:27:10|5948.23|5948.23|5948.5|5948.5|5948.5|5948.5|5948.23|5948.23|0
1751023640000|2025-06-27 11:27:20|5948.56|5948.56|5947.34|5947.34|5948.56|5948.56|5947.34|5947.34|0
1751023650000|2025-06-27 11:27:30|5947.67|5947.67|5947.45|5947.45|5947.73|5947.73|5947.4|5947.4|0
1751023660000|2025-06-27 11:27:40|5947.16|5947.16|5946.94|5946.94|5947.16|5947.16|5946.94|5946.94|0
1751023680000|2025-06-27 11:28:00|5946.62|5946.62|5946.62|5946.62|5946.62|5946.62|5946.62|5946.62|0
1751023690000|2025-06-27 11:28:10|5946.29|5946.29|5946.16|5946.16|5946.29|5946.29|5946.16|5946.16|0
1751023700000|2025-06-27 11:28:20|5946.1|5946.1|5946.1|5946.1|5946.16|5946.16|5946.1|5946.1|0
1751023710000|2025-06-27 11:28:30|5945.88|5945.88|5945.66|5945.66|5945.88|5945.88|5945.66|5945.66|0
1751023720000|2025-06-27 11:28:40|5945.71|5945.71|5945.71|5945.71|5945.71|5945.71|5945.71|5945.71|0
1751023730000|2025-06-27 11:28:50|5945.58|5945.58|5945.64|5945.64|5945.64|5945.64|5945.58|5945.58|0
1751023750000|2025-06-27 11:29:10|5945.06|5945.06|5945.06|5945.06|5945.06|5945.06|5945.06|5945.06|0
1751023760000|2025-06-27 11:29:20|5944.73|5944.73|5944.34|5944.34|5944.73|5944.73|5944.34|5944.34|0
1751023780000|2025-06-27 11:29:40|5944.11|5944.11|5944.06|5944.06|5944.11|5944.11|5944.06|5944.06|0
1751023790000|2025-06-27 11:29:50|5943.73|5943.73|5943.73|5943.73|5943.73|5943.73|5943.73|5943.73|0
1751023820000|2025-06-27 11:30:20|5944.06|5944.06|5944.06|5944.06|5944.06|5944.06|5944.06|5944.06|0
1751023830000|2025-06-27 11:30:30|5944.19|5944.19|5943.59|5943.59|5944.19|5944.19|5943.54|5943.54|0
1751023840000|2025-06-27 11:30:40|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|0
1751023850000|2025-06-27 11:30:50|5943.13|5943.13|5943.1|5943.1|5943.13|5943.13|5943.1|5943.1|0
1751023860000|2025-06-27 11:31:00|5943.42|5943.42|5945.84|5945.84|5945.86|5945.86|5943.42|5943.42|0
1751023870000|2025-06-27 11:31:10|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|0
1751023890000|2025-06-27 11:31:30|5945.41|5945.41|5945.36|5945.36|5945.41|5945.41|5945.36|5945.36|0
1751023910000|2025-06-27 11:31:50|5944.25|5944.25|5944.12|5944.12|5944.25|5944.25|5944.12|5944.12|0
1751023930000|2025-06-27 11:32:10|5944.56|5944.56|5945.08|5945.08|5945.08|5945.08|5944.56|5944.56|0
1751023960000|2025-06-27 11:32:40|5944.1|5944.1|5944.04|5944.04|5944.1|5944.1|5944.04|5944.04|0
1751023990000|2025-06-27 11:33:10|5944.49|5944.49|5945.42|5945.42|5945.42|5945.42|5944.49|5944.49|0
1751024010000|2025-06-27 11:33:30|5945.46|5945.46|5945.46|5945.46|5945.46|5945.46|5945.46|5945.46|0
1751024020000|2025-06-27 11:33:40|5945.33|5945.33|5944.93|5944.93|5945.33|5945.33|5944.93|5944.93|0
1751024030000|2025-06-27 11:33:50|5944.64|5944.64|5943.99|5943.99|5944.64|5944.64|5943.99|5943.99|0
1751024050000|2025-06-27 11:34:10|5943.94|5943.94|5943.94|5943.94|5943.94|5943.94|5943.94|5943.94|0
1751024060000|2025-06-27 11:34:20|5943.92|5943.92|5943.51|5943.51|5943.92|5943.92|5943.51|5943.51|0
1751024070000|2025-06-27 11:34:30|5943.18|5943.18|5943.18|5943.18|5943.18|5943.18|5943.18|5943.18|0
1751024080000|2025-06-27 11:34:40|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|0
1751024090000|2025-06-27 11:34:50|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|0
1751024110000|2025-06-27 11:35:10|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|0
1751024140000|2025-06-27 11:35:40|5943.04|5943.04|5942.38|5942.38|5943.04|5943.04|5942.38|5942.38|0
1751024150000|2025-06-27 11:35:50|5942.39|5942.39|5942.39|5942.39|5942.39|5942.39|5942.39|5942.39|0
1751024170000|2025-06-27 11:36:10|5942.52|5942.52|5942.52|5942.52|5942.52|5942.52|5942.52|5942.52|0
1751024180000|2025-06-27 11:36:20|5941.87|5941.87|5941.58|5941.58|5941.87|5941.87|5941.55|5941.55|0
1751024190000|2025-06-27 11:36:30|5941.44|5941.44|5941.44|5941.44|5941.44|5941.44|5941.44|5941.44|0
1751024210000|2025-06-27 11:36:50|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|0
1751024270000|2025-06-27 11:37:50|5939.16|5939.16|5939.15|5939.15|5939.16|5939.16|5939.15|5939.15|0
1751024290000|2025-06-27 11:38:10|5939.48|5939.48|5939.48|5939.48|5939.48|5939.48|5939.48|5939.48|0
1751024300000|2025-06-27 11:38:20|5939.77|5939.77|5939.77|5939.77|5939.77|5939.77|5939.77|5939.77|0
1751024310000|2025-06-27 11:38:30|5939.31|5939.31|5939.31|5939.31|5939.31|5939.31|5939.31|5939.31|0
1751024320000|2025-06-27 11:38:40|5939.32|5939.32|5939.32|5939.32|5939.32|5939.32|5939.32|5939.32|0
1751024330000|2025-06-27 11:38:50|5939.55|5939.55|5939.55|5939.55|5939.55|5939.55|5939.55|5939.55|0
1751024340000|2025-06-27 11:39:00|5940.42|5940.42|5940.42|5940.42|5940.42|5940.42|5940.42|5940.42|0
1751024360000|2025-06-27 11:39:20|5940.75|5940.75|5940.75|5940.75|5940.75|5940.75|5940.75|5940.75|0
1751024370000|2025-06-27 11:39:30|5940.46|5940.46|5940.57|5940.57|5940.57|5940.57|5940.46|5940.46|0
1751024380000|2025-06-27 11:39:40|5940.83|5940.83|5940.78|5940.78|5940.83|5940.83|5940.78|5940.78|0
1751024420000|2025-06-27 11:40:20|5940.91|5940.91|5940.91|5940.91|5940.91|5940.91|5940.91|5940.91|0
1751024450000|2025-06-27 11:40:50|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|0
1751024470000|2025-06-27 11:41:10|5940.45|5940.45|5940.19|5940.19|5940.45|5940.45|5940.19|5940.19|0
1751024490000|2025-06-27 11:41:30|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|0
1751024500000|2025-06-27 11:41:40|5939.86|5939.86|5939.86|5939.86|5939.86|5939.86|5939.86|5939.86|0
1751024530000|2025-06-27 11:42:10|5940.09|5940.09|5940.09|5940.09|5940.09|5940.09|5940.09|5940.09|0
1751024600000|2025-06-27 11:43:20|5939.76|5939.76|5939.76|5939.76|5939.76|5939.76|5939.76|5939.76|0
1751024610000|2025-06-27 11:43:30|5939.86|5939.86|5939.86|5939.86|5939.86|5939.86|5939.86|5939.86|0
1751024640000|2025-06-27 11:44:00|5939.96|5939.96|5939.96|5939.96|5939.96|5939.96|5939.96|5939.96|0
1751024650000|2025-06-27 11:44:10|5939.91|5939.91|5938.94|5938.94|5939.91|5939.91|5938.93|5938.93|0
1751024660000|2025-06-27 11:44:20|5938.65|5938.65|5938.65|5938.65|5938.65|5938.65|5938.65|5938.65|0
1751024670000|2025-06-27 11:44:30|5938.19|5938.19|5938.06|5938.06|5938.19|5938.19|5938.06|5938.06|0
1751024680000|2025-06-27 11:44:40|5938.35|5938.35|5938.68|5938.68|5938.68|5938.68|5938.35|5938.35|0
1751024690000|2025-06-27 11:44:50|5938.7|5938.7|5938.7|5938.7|5938.7|5938.7|5938.7|5938.7|0
1751024700000|2025-06-27 11:45:00|5938.83|5938.83|5939.73|5939.73|5940.02|5940.02|5938.83|5938.83|0
1751024710000|2025-06-27 11:45:10|5939.75|5939.75|5940.68|5940.68|5940.68|5940.68|5939.75|5939.75|0
1751024730000|2025-06-27 11:45:30|5940.94|5940.94|5941.27|5941.27|5941.27|5941.27|5940.93|5940.93|0
1751024750000|2025-06-27 11:45:50|5941.22|5941.22|5941.23|5941.23|5941.23|5941.23|5941.22|5941.22|0
1751024760000|2025-06-27 11:46:00|5941.22|5941.22|5941.43|5941.43|5941.43|5941.43|5941.2|5941.2|0
1751024770000|2025-06-27 11:46:10|5941.72|5941.72|5941.89|5941.89|5941.89|5941.89|5941.72|5941.72|0
1751024780000|2025-06-27 11:46:20|5941.91|5941.91|5941.91|5941.91|5941.91|5941.91|5941.91|5941.91|0
1751024790000|2025-06-27 11:46:30|5942.05|5942.05|5942.05|5942.05|5942.05|5942.05|5941.91|5941.91|0
1751024810000|2025-06-27 11:46:50|5942.1|5942.1|5941.93|5941.93|5942.1|5942.1|5941.93|5941.93|0
1751024840000|2025-06-27 11:47:20|5941.8|5941.8|5941.8|5941.8|5941.8|5941.8|5941.8|5941.8|0
1751024850000|2025-06-27 11:47:30|5941.58|5941.58|5941.58|5941.58|5941.58|5941.58|5941.58|5941.58|0
1751024860000|2025-06-27 11:47:40|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|0
1751024930000|2025-06-27 11:48:50|5941.73|5941.73|5942.71|5942.71|5942.71|5942.71|5941.73|5941.73|0
1751024960000|2025-06-27 11:49:20|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|0
1751025000000|2025-06-27 11:50:00|5943.94|5943.94|5943.94|5943.94|5943.94|5943.94|5943.94|5943.94|0
1751025010000|2025-06-27 11:50:10|5944.16|5944.16|5944.16|5944.16|5944.16|5944.16|5944.16|5944.16|0
1751025030000|2025-06-27 11:50:30|5943.87|5943.87|5943.87|5943.87|5943.87|5943.87|5943.87|5943.87|0
1751025040000|2025-06-27 11:50:40|5944.09|5944.09|5945.1|5945.1|5945.1|5945.1|5944.09|5944.09|0
1751025050000|2025-06-27 11:50:50|5945.11|5945.11|5945.1|5945.1|5945.11|5945.11|5945.1|5945.1|0
1751025060000|2025-06-27 11:51:00|5945.45|5945.45|5945.45|5945.45|5945.45|5945.45|5945.45|5945.45|0
1751025070000|2025-06-27 11:51:10|5946.1|5946.1|5945.97|5945.97|5946.23|5946.23|5945.97|5945.97|0
1751025080000|2025-06-27 11:51:20|5946.14|5946.14|5946.41|5946.41|5946.41|5946.41|5946.14|5946.14|0
1751025090000|2025-06-27 11:51:30|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|0
1751025100000|2025-06-27 11:51:40|5946.8|5946.8|5947.74|5947.74|5947.74|5947.74|5946.67|5946.67|0
1751025110000|2025-06-27 11:51:50|5947.78|5947.78|5947.81|5947.81|5947.81|5947.81|5947.78|5947.78|0
1751025120000|2025-06-27 11:52:00|5948.47|5948.47|5948.86|5948.86|5948.86|5948.86|5948.47|5948.47|0
1751025130000|2025-06-27 11:52:10|5948.73|5948.73|5948.73|5948.73|5948.73|5948.73|5948.73|5948.73|0
1751025140000|2025-06-27 11:52:20|5948.99|5948.99|5949.27|5949.27|5949.27|5949.27|5948.94|5948.94|0
1751025150000|2025-06-27 11:52:30|5949.14|5949.14|5948.81|5948.81|5949.14|5949.14|5948.81|5948.81|0
1751025160000|2025-06-27 11:52:40|5948.55|5948.55|5948.55|5948.55|5948.55|5948.55|5948.55|5948.55|0
1751025170000|2025-06-27 11:52:50|5948.68|5948.68|5948.86|5948.86|5948.86|5948.86|5948.68|5948.68|0
1751025210000|2025-06-27 11:53:30|5949.08|5949.08|5949.08|5949.08|5949.08|5949.08|5949.08|5949.08|0
1751025220000|2025-06-27 11:53:40|5949.4|5949.4|5949.54|5949.54|5949.54|5949.54|5949.4|5949.4|0
1751025240000|2025-06-27 11:54:00|5949.76|5949.76|5949.76|5949.76|5949.76|5949.76|5949.76|5949.76|0
1751025250000|2025-06-27 11:54:10|5949.63|5949.63|5949.63|5949.63|5949.63|5949.63|5949.63|5949.63|0
1751025260000|2025-06-27 11:54:20|5948.9|5948.9|5948.9|5948.9|5948.9|5948.9|5948.9|5948.9|0
1751025290000|2025-06-27 11:54:50|5948.96|5948.96|5948.96|5948.96|5948.96|5948.96|5948.96|5948.96|0
1751025300000|2025-06-27 11:55:00|5948.99|5948.99|5948.99|5948.99|5948.99|5948.99|5948.99|5948.99|0
1751025330000|2025-06-27 11:55:30|5949.25|5949.25|5949.25|5949.25|5949.25|5949.25|5949.25|5949.25|0
1751025360000|2025-06-27 11:56:00|5949.28|5949.28|5949.28|5949.28|5949.28|5949.28|5949.28|5949.28|0
1751025370000|2025-06-27 11:56:10|5949.61|5949.61|5949.61|5949.61|5949.61|5949.61|5949.61|5949.61|0
1751025380000|2025-06-27 11:56:20|5949.93|5949.93|5949.93|5949.93|5949.93|5949.93|5949.93|5949.93|0
1751025390000|2025-06-27 11:56:30|5949.94|5949.94|5949.94|5949.94|5949.94|5949.94|5949.94|5949.94|0
1751025400000|2025-06-27 11:56:40|5950.27|5950.27|5950.4|5950.4|5950.4|5950.4|5950.27|5950.27|0
1751025410000|2025-06-27 11:56:50|5950.08|5950.08|5950.08|5950.08|5950.08|5950.08|5950.08|5950.08|0
1751025460000|2025-06-27 11:57:40|5949.94|5949.94|5949.94|5949.94|5949.94|5949.94|5949.94|5949.94|0
1751025480000|2025-06-27 11:58:00|5950.39|5950.39|5950.39|5950.39|5950.39|5950.39|5950.39|5950.39|0
1751025490000|2025-06-27 11:58:10|5950.65|5950.65|5950.87|5950.87|5950.87|5950.87|5950.65|5950.65|0
1751025580000|2025-06-27 11:59:40|5951.01|5951.01|5950.87|5950.87|5951.01|5951.01|5950.87|5950.87|0
1751025600000|2025-06-27 12:00:00|5950.7|5950.7|5950.7|5950.7|5950.7|5950.7|5950.7|5950.7|0
1751025610000|2025-06-27 12:00:10|5950.87|5950.87|5952.08|5952.08|5952.08|5952.08|5950.87|5950.87|0
1751025630000|2025-06-27 12:00:30|5952.3|5952.3|5952.3|5952.3|5952.3|5952.3|5952.3|5952.3|0
1751025650000|2025-06-27 12:00:50|5953.17|5953.17|5954.15|5954.15|5954.15|5954.15|5953.17|5953.17|0
1751025680000|2025-06-27 12:01:20|5954.41|5954.41|5954.54|5954.54|5954.54|5954.54|5954.41|5954.41|0
1751025690000|2025-06-27 12:01:30|5954.72|5954.72|5954.59|5954.59|5954.72|5954.72|5954.59|5954.59|0
1751025710000|2025-06-27 12:01:50|5954.58|5954.58|5954.62|5954.62|5954.62|5954.62|5954.58|5954.58|0
1751025720000|2025-06-27 12:02:00|5954.61|5954.61|5955.16|5955.16|5955.16|5955.16|5954.61|5954.61|0
1751025730000|2025-06-27 12:02:10|5954.93|5954.93|5955.8|5955.8|5955.81|5955.81|5954.93|5954.93|0
1751025740000|2025-06-27 12:02:20|5956.06|5956.06|5956.06|5956.06|5956.06|5956.06|5956.06|5956.06|0
1751025750000|2025-06-27 12:02:30|5956.01|5956.01|5955.96|5955.96|5956.01|5956.01|5955.65|5955.65|0
1751025770000|2025-06-27 12:02:50|5955.83|5955.83|5954.54|5954.54|5955.84|5955.84|5954.54|5954.54|0
1751025790000|2025-06-27 12:03:10|5954.67|5954.67|5954.67|5954.67|5954.67|5954.67|5954.67|5954.67|0
1751025800000|2025-06-27 12:03:20|5954.66|5954.66|5954.66|5954.66|5954.66|5954.66|5954.66|5954.66|0
1751025810000|2025-06-27 12:03:30|5954.95|5954.95|5955.28|5955.28|5955.28|5955.28|5954.95|5954.95|0
1751025820000|2025-06-27 12:03:40|5955.41|5955.41|5955.41|5955.41|5955.41|5955.41|5955.41|5955.41|0
1751025830000|2025-06-27 12:03:50|5956.06|5956.06|5956.06|5956.06|5956.06|5956.06|5956.06|5956.06|0
1751025860000|2025-06-27 12:04:20|5956.02|5956.02|5956.01|5956.01|5956.02|5956.02|5956.01|5956.01|0
1751025870000|2025-06-27 12:04:30|5955.88|5955.88|5955.88|5955.88|5955.88|5955.88|5955.88|5955.88|0
1751025880000|2025-06-27 12:04:40|5955.75|5955.75|5955.75|5955.75|5955.75|5955.75|5955.75|5955.75|0
1751025890000|2025-06-27 12:04:50|5955.53|5955.53|5955.53|5955.53|5955.53|5955.53|5955.53|5955.53|0
1751025910000|2025-06-27 12:05:10|5955.88|5955.88|5956.01|5956.01|5956.01|5956.01|5955.88|5955.88|0
1751025930000|2025-06-27 12:05:30|5955.95|5955.95|5954.98|5954.98|5955.95|5955.95|5954.98|5954.98|0
1751025940000|2025-06-27 12:05:40|5955.03|5955.03|5955.03|5955.03|5955.03|5955.03|5955.03|5955.03|0
1751025960000|2025-06-27 12:06:00|5955.43|5955.43|5955.74|5955.74|5955.74|5955.74|5955.43|5955.43|0
1751025970000|2025-06-27 12:06:10|5955.91|5955.91|5955.91|5955.91|5955.91|5955.91|5955.91|5955.91|0
1751025980000|2025-06-27 12:06:20|5955.74|5955.74|5955.74|5955.74|5955.74|5955.74|5955.74|5955.74|0
1751026000000|2025-06-27 12:06:40|5955.6|5955.6|5955.6|5955.6|5955.6|5955.6|5955.6|5955.6|0
1751026050000|2025-06-27 12:07:30|5955.47|5955.47|5955.47|5955.47|5955.47|5955.47|5955.47|5955.47|0
1751026070000|2025-06-27 12:07:50|5955.6|5955.6|5955.6|5955.6|5955.6|5955.6|5955.6|5955.6|0
1751026130000|2025-06-27 12:08:50|5955.38|5955.38|5955.38|5955.38|5955.38|5955.38|5955.38|5955.38|0
1751026140000|2025-06-27 12:09:00|5955.35|5955.35|5955.48|5955.48|5955.48|5955.48|5955.35|5955.35|0
1751026160000|2025-06-27 12:09:20|5955.53|5955.53|5955.58|5955.58|5955.63|5955.63|5955.53|5955.53|0
1751026170000|2025-06-27 12:09:30|5955.63|5955.63|5955.58|5955.58|5955.63|5955.63|5955.58|5955.58|0
1751026180000|2025-06-27 12:09:40|5955.59|5955.59|5955.59|5955.59|5955.59|5955.59|5955.59|5955.59|0
1751026200000|2025-06-27 12:10:00|5955.72|5955.72|5955.72|5955.72|5955.72|5955.72|5955.72|5955.72|0
1751026210000|2025-06-27 12:10:10|5956.04|5956.04|5956.04|5956.04|5956.04|5956.04|5956.04|5956.04|0
1751026220000|2025-06-27 12:10:20|5956|5956|5956|5956|5956|5956|5956|5956|0
1751026240000|2025-06-27 12:10:40|5955.87|5955.87|5955.87|5955.87|5955.87|5955.87|5955.87|5955.87|0
1751026250000|2025-06-27 12:10:50|5955.22|5955.22|5955.24|5955.24|5955.24|5955.24|5955.22|5955.22|0
1751026270000|2025-06-27 12:11:10|5954.91|5954.91|5954.91|5954.91|5954.91|5954.91|5954.91|5954.91|0
1751026290000|2025-06-27 12:11:30|5954.49|5954.49|5954.67|5954.67|5954.67|5954.67|5954.49|5954.49|0
1751026300000|2025-06-27 12:11:40|5954.8|5954.8|5954.8|5954.8|5954.8|5954.8|5954.8|5954.8|0
1751026320000|2025-06-27 12:12:00|5954.86|5954.86|5954.86|5954.86|5954.86|5954.86|5954.86|5954.86|0
1751026330000|2025-06-27 12:12:10|5955.08|5955.08|5955.26|5955.26|5955.26|5955.26|5955.08|5955.08|0
1751026340000|2025-06-27 12:12:20|5955.12|5955.12|5955.12|5955.12|5955.12|5955.12|5955.12|5955.12|0
1751026350000|2025-06-27 12:12:30|5954.99|5954.99|5955.12|5955.12|5955.12|5955.12|5954.99|5954.99|0
1751026360000|2025-06-27 12:12:40|5955.3|5955.3|5955.63|5955.63|5955.63|5955.63|5955.3|5955.3|0
1751026370000|2025-06-27 12:12:50|5955.76|5955.76|5955.93|5955.93|5955.93|5955.93|5955.63|5955.63|0
1751026380000|2025-06-27 12:13:00|5956.26|5956.26|5956.26|5956.26|5956.26|5956.26|5956.26|5956.26|0
1751026390000|2025-06-27 12:13:10|5956.39|5956.39|5956.39|5956.39|5956.39|5956.39|5956.39|5956.39|0
1751026400000|2025-06-27 12:13:20|5956.1|5956.1|5956.23|5956.23|5956.23|5956.23|5956.1|5956.1|0
1751026410000|2025-06-27 12:13:30|5956.18|5956.18|5956.18|5956.18|5956.18|5956.18|5956.18|5956.18|0
1751026420000|2025-06-27 12:13:40|5957.62|5957.62|5957.62|5957.62|5957.62|5957.62|5957.62|5957.62|0
1751026430000|2025-06-27 12:13:50|5957.49|5957.49|5956.93|5956.93|5957.49|5957.49|5956.93|5956.93|0
1751026460000|2025-06-27 12:14:20|5956.96|5956.96|5956.99|5956.99|5956.99|5956.99|5956.96|5956.96|0
1751026490000|2025-06-27 12:14:50|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|0
1751026510000|2025-06-27 12:15:10|5956.47|5956.47|5956.47|5956.47|5956.47|5956.47|5956.47|5956.47|0
1751026520000|2025-06-27 12:15:20|5956.46|5956.46|5956.46|5956.46|5956.46|5956.46|5956.46|5956.46|0
1751026530000|2025-06-27 12:15:30|5956.45|5956.45|5956.45|5956.45|5956.45|5956.45|5956.45|5956.45|0
1751026560000|2025-06-27 12:16:00|5956.63|5956.63|5957.54|5957.54|5957.54|5957.54|5956.63|5956.63|0
1751026570000|2025-06-27 12:16:10|5958.19|5958.19|5958.24|5958.24|5958.25|5958.25|5958.19|5958.19|0
1751026590000|2025-06-27 12:16:30|5958.46|5958.46|5959.11|5959.11|5959.11|5959.11|5958.46|5958.46|0
1751026600000|2025-06-27 12:16:40|5959.24|5959.24|5959.24|5959.24|5959.24|5959.24|5959.19|5959.19|0
1751026610000|2025-06-27 12:16:50|5959.27|5959.27|5959.24|5959.24|5959.27|5959.27|5959.24|5959.24|0
1751026620000|2025-06-27 12:17:00|5959.21|5959.21|5958.99|5958.99|5959.21|5959.21|5958.99|5958.99|0
1751026630000|2025-06-27 12:17:10|5959.21|5959.21|5959.21|5959.21|5959.21|5959.21|5959.21|5959.21|0
1751026650000|2025-06-27 12:17:30|5959.34|5959.34|5959.08|5959.08|5959.34|5959.34|5959.08|5959.08|0
1751026660000|2025-06-27 12:17:40|5958.82|5958.82|5958.82|5958.82|5958.82|5958.82|5958.82|5958.82|0
1751026670000|2025-06-27 12:17:50|5958.69|5958.69|5958.69|5958.69|5958.69|5958.69|5958.69|5958.69|0
1751026680000|2025-06-27 12:18:00|5958.95|5958.95|5958.95|5958.95|5958.95|5958.95|5958.95|5958.95|0
1751026730000|2025-06-27 12:18:50|5959|5959|5959|5959|5959|5959|5959|5959|0
1751026750000|2025-06-27 12:19:10|5959.01|5959.01|5958.72|5958.72|5959.01|5959.01|5958.72|5958.72|0
1751026760000|2025-06-27 12:19:20|5958.39|5958.39|5958.07|5958.07|5958.39|5958.39|5958.07|5958.07|0
1751026790000|2025-06-27 12:19:50|5957.74|5957.74|5958.07|5958.07|5958.07|5958.07|5957.74|5957.74|0
1751026830000|2025-06-27 12:20:30|5958.36|5958.36|5958.36|5958.36|5958.36|5958.36|5958.36|5958.36|0
1751026840000|2025-06-27 12:20:40|5958.49|5958.49|5958.49|5958.49|5958.49|5958.49|5958.49|5958.49|0
1751026850000|2025-06-27 12:20:50|5958.2|5958.2|5958.42|5958.42|5958.42|5958.42|5958.2|5958.2|0
1751026870000|2025-06-27 12:21:10|5958.39|5958.39|5959.54|5959.54|5959.54|5959.54|5958.39|5958.39|0
1751026880000|2025-06-27 12:21:20|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|0
1751026890000|2025-06-27 12:21:30|5959.35|5959.35|5959.35|5959.35|5959.35|5959.35|5959.35|5959.35|0
1751026910000|2025-06-27 12:21:50|5959.53|5959.53|5959.66|5959.66|5959.66|5959.66|5959.53|5959.53|0
1751026920000|2025-06-27 12:22:00|5959.53|5959.53|5959.39|5959.39|5959.53|5959.53|5959.39|5959.39|0
1751026930000|2025-06-27 12:22:10|5959.53|5959.53|5959.53|5959.53|5959.53|5959.53|5959.53|5959.53|0
1751026940000|2025-06-27 12:22:20|5958.87|5958.87|5958.87|5958.87|5958.87|5958.87|5958.87|5958.87|0
1751026950000|2025-06-27 12:22:30|5959.01|5959.01|5959.01|5959.01|5959.01|5959.01|5959.01|5959.01|0
1751026960000|2025-06-27 12:22:40|5959.23|5959.23|5959.23|5959.23|5959.23|5959.23|5959.23|5959.23|0
1751026970000|2025-06-27 12:22:50|5959.36|5959.36|5959.36|5959.36|5959.36|5959.36|5959.36|5959.36|0
1751026990000|2025-06-27 12:23:10|5959.49|5959.49|5960.47|5960.47|5960.47|5960.47|5959.49|5959.49|0
1751027010000|2025-06-27 12:23:30|5960.25|5960.25|5960.48|5960.48|5960.82|5960.82|5960.25|5960.25|0
1751027020000|2025-06-27 12:23:40|5960.61|5960.61|5960.84|5960.84|5960.84|5960.84|5960.61|5960.61|0
1751027030000|2025-06-27 12:23:50|5960.7|5960.7|5960.7|5960.7|5960.7|5960.7|5960.7|5960.7|0
1751027040000|2025-06-27 12:24:00|5960.74|5960.74|5960.74|5960.74|5960.74|5960.74|5960.74|5960.74|0
1751027050000|2025-06-27 12:24:10|5960.51|5960.51|5960.51|5960.51|5960.51|5960.51|5960.51|5960.51|0
1751027080000|2025-06-27 12:24:40|5960.65|5960.65|5960.65|5960.65|5960.65|5960.65|5960.65|5960.65|0
1751027100000|2025-06-27 12:25:00|5961.07|5961.07|5960.74|5960.74|5961.07|5961.07|5960.74|5960.74|0
1751027110000|2025-06-27 12:25:10|5961.2|5961.2|5960.87|5960.87|5961.2|5961.2|5960.87|5960.87|0
1751027120000|2025-06-27 12:25:20|5960.74|5960.74|5960.74|5960.74|5960.74|5960.74|5960.74|5960.74|0
1751027130000|2025-06-27 12:25:30|5960.61|5960.61|5960.61|5960.61|5960.61|5960.61|5960.61|5960.61|0
1751027180000|2025-06-27 12:26:20|5960.28|5960.28|5960.28|5960.28|5960.28|5960.28|5960.28|5960.28|0
1751027210000|2025-06-27 12:26:50|5960.15|5960.15|5958.95|5958.95|5960.15|5960.15|5958.95|5958.95|0
1751027220000|2025-06-27 12:27:00|5958.82|5958.82|5958.59|5958.59|5958.82|5958.82|5958.59|5958.59|0
1751027290000|2025-06-27 12:28:10|5958.62|5958.62|5958.62|5958.62|5958.62|5958.62|5958.62|5958.62|0
1751027300000|2025-06-27 12:28:20|5958.63|5958.63|5958.63|5958.63|5958.63|5958.63|5958.63|5958.63|0
1751027320000|2025-06-27 12:28:40|5958.44|5958.44|5958.09|5958.09|5958.44|5958.44|5958.09|5958.09|0
1751027340000|2025-06-27 12:29:00|5957.77|5957.77|5957.77|5957.77|5957.77|5957.77|5957.77|5957.77|0
1751027370000|2025-06-27 12:29:30|5957.48|5957.48|5957.48|5957.48|5957.48|5957.48|5957.48|5957.48|0
1751027390000|2025-06-27 12:29:50|5957.21|5957.21|5957.16|5957.16|5957.21|5957.21|5957.16|5957.16|0
1751027400000|2025-06-27 12:30:00|5956.83|5956.83|5955.79|5955.79|5956.83|5956.83|5955.65|5955.65|0
1751027410000|2025-06-27 12:30:10|5955.13|5955.13|5954.59|5954.59|5955.13|5955.13|5954.59|5954.59|0
1751027430000|2025-06-27 12:30:30|5954.45|5954.45|5954.45|5954.45|5954.45|5954.45|5954.45|5954.45|0
1751027440000|2025-06-27 12:30:40|5954.47|5954.47|5954.44|5954.44|5954.47|5954.47|5954.44|5954.44|0
1751027460000|2025-06-27 12:31:00|5954.57|5954.57|5954.57|5954.57|5954.57|5954.57|5954.57|5954.57|0
1751027480000|2025-06-27 12:31:20|5954.56|5954.56|5954.16|5954.16|5954.56|5954.56|5954.16|5954.16|0
1751027500000|2025-06-27 12:31:40|5954.49|5954.49|5954.2|5954.2|5954.49|5954.49|5954.2|5954.2|0
1751027520000|2025-06-27 12:32:00|5953.87|5953.87|5953.24|5953.24|5953.87|5953.87|5952.75|5952.75|0
1751027530000|2025-06-27 12:32:10|5953.37|5953.37|5953.37|5953.37|5953.37|5953.37|5953.37|5953.37|0
1751027550000|2025-06-27 12:32:30|5953.31|5953.31|5953.31|5953.31|5953.31|5953.31|5953.31|5953.31|0
1751027570000|2025-06-27 12:32:50|5953.54|5953.54|5953.54|5953.54|5953.54|5953.54|5953.54|5953.54|0
1751027580000|2025-06-27 12:33:00|5954.19|5954.19|5954.33|5954.33|5954.33|5954.33|5954.19|5954.19|0
1751027600000|2025-06-27 12:33:20|5954.28|5954.28|5954.6|5954.6|5954.6|5954.6|5954.28|5954.28|0
1751027610000|2025-06-27 12:33:30|5954.55|5954.55|5954.42|5954.42|5954.55|5954.55|5954.42|5954.42|0
1751027620000|2025-06-27 12:33:40|5954.29|5954.29|5954.16|5954.16|5954.29|5954.29|5954.16|5954.16|0
1751027630000|2025-06-27 12:33:50|5953.87|5953.87|5953.69|5953.69|5953.87|5953.87|5953.69|5953.69|0
1751027650000|2025-06-27 12:34:10|5953.47|5953.47|5953.47|5953.47|5953.47|5953.47|5953.47|5953.47|0
1751027680000|2025-06-27 12:34:40|5953.3|5953.3|5953.3|5953.3|5953.3|5953.3|5953.3|5953.3|0
1751027720000|2025-06-27 12:35:20|5953.95|5953.95|5954.82|5954.82|5954.82|5954.82|5953.95|5953.95|0
1751027730000|2025-06-27 12:35:30|5954.69|5954.69|5952.76|5952.76|5954.69|5954.69|5952.76|5952.76|0
1751027740000|2025-06-27 12:35:40|5952.75|5952.75|5952.29|5952.29|5952.75|5952.75|5952.29|5952.29|0
1751027750000|2025-06-27 12:35:50|5952.12|5952.12|5952.12|5952.12|5952.12|5952.12|5952.12|5952.12|0
1751027770000|2025-06-27 12:36:10|5951.98|5951.98|5949.91|5949.91|5951.98|5951.98|5949.91|5949.91|0
1751027780000|2025-06-27 12:36:20|5949.52|5949.52|5949.06|5949.06|5949.52|5949.52|5949.06|5949.06|0
1751027810000|2025-06-27 12:36:50|5948.88|5948.88|5948.88|5948.88|5948.88|5948.88|5948.88|5948.88|0
1751027820000|2025-06-27 12:37:00|5949.15|5949.15|5949.15|5949.15|5949.15|5949.15|5949.15|5949.15|0
1751027830000|2025-06-27 12:37:10|5948.97|5948.97|5949.15|5949.15|5949.15|5949.15|5948.97|5948.97|0
1751027840000|2025-06-27 12:37:20|5949.02|5949.02|5949.02|5949.02|5949.02|5949.02|5949.02|5949.02|0
1751027850000|2025-06-27 12:37:30|5948.79|5948.79|5948.79|5948.79|5948.79|5948.79|5948.79|5948.79|0
1751027860000|2025-06-27 12:37:40|5948.27|5948.27|5948.27|5948.27|5948.27|5948.27|5948.27|5948.27|0
1751027870000|2025-06-27 12:37:50|5947.87|5947.87|5947.87|5947.87|5947.87|5947.87|5947.87|5947.87|0
1751027880000|2025-06-27 12:38:00|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|0
1751027900000|2025-06-27 12:38:20|5948.46|5948.46|5948.59|5948.59|5948.59|5948.59|5948.46|5948.46|0
1751027910000|2025-06-27 12:38:30|5948.86|5948.86|5949.18|5949.18|5949.18|5949.18|5948.86|5948.86|0
1751027920000|2025-06-27 12:38:40|5949.05|5949.05|5949.05|5949.05|5949.05|5949.05|5949.05|5949.05|0
1751027930000|2025-06-27 12:38:50|5948.92|5948.92|5948.6|5948.6|5948.92|5948.92|5948.6|5948.6|0
1751027940000|2025-06-27 12:39:00|5947.15|5947.15|5947.15|5947.15|5947.15|5947.15|5947.15|5947.15|0
1751027950000|2025-06-27 12:39:10|5946.86|5946.86|5946.69|5946.69|5946.86|5946.86|5946.69|5946.69|0
1751027980000|2025-06-27 12:39:40|5947.08|5947.08|5947.06|5947.06|5947.08|5947.08|5947.06|5947.06|0
1751027990000|2025-06-27 12:39:50|5947.35|5947.35|5947.22|5947.22|5947.35|5947.35|5947.22|5947.22|0
1751028000000|2025-06-27 12:40:00|5947.35|5947.35|5947.44|5947.44|5947.57|5947.57|5947.27|5947.27|0
1751028010000|2025-06-27 12:40:10|5947.31|5947.31|5947.31|5947.31|5947.31|5947.31|5947.31|5947.31|0
1751028020000|2025-06-27 12:40:20|5947.14|5947.14|5947.08|5947.08|5947.14|5947.14|5947.08|5947.08|0
1751028040000|2025-06-27 12:40:40|5946.91|5946.91|5946.91|5946.91|5946.91|5946.91|5946.91|5946.91|0
1751028060000|2025-06-27 12:41:00|5946.73|5946.73|5946.73|5946.73|5946.73|5946.73|5946.73|5946.73|0
1751028070000|2025-06-27 12:41:10|5947.38|5947.38|5947.72|5947.72|5947.72|5947.72|5947.06|5947.06|0
1751028080000|2025-06-27 12:41:20|5947.54|5947.54|5948.09|5948.09|5948.09|5948.09|5947.41|5947.41|0
1751028100000|2025-06-27 12:41:40|5948.35|5948.35|5948.55|5948.55|5948.68|5948.68|5948.35|5948.35|0
1751028110000|2025-06-27 12:41:50|5947.89|5947.89|5947.89|5947.89|5947.89|5947.89|5947.89|5947.89|0
1751028130000|2025-06-27 12:42:10|5947.76|5947.76|5947.11|5947.11|5947.76|5947.76|5947.11|5947.11|0
1751028140000|2025-06-27 12:42:20|5946.79|5946.79|5946.33|5946.33|5946.79|5946.79|5946.33|5946.33|0
1751028160000|2025-06-27 12:42:40|5946.27|5946.27|5946.27|5946.27|5946.27|5946.27|5946.27|5946.27|0
1751028170000|2025-06-27 12:42:50|5946.22|5946.22|5946.22|5946.22|5946.22|5946.22|5946.22|5946.22|0
1751028180000|2025-06-27 12:43:00|5946|5946|5946|5946|5946|5946|5946|5946|0
1751028190000|2025-06-27 12:43:10|5945.87|5945.87|5945.64|5945.64|5945.87|5945.87|5945.64|5945.64|0
1751028200000|2025-06-27 12:43:20|5945.35|5945.35|5945.22|5945.22|5945.35|5945.35|5945.22|5945.22|0
1751028210000|2025-06-27 12:43:30|5945.35|5945.35|5945.47|5945.47|5945.47|5945.47|5945.18|5945.18|0
1751028220000|2025-06-27 12:43:40|5945.58|5945.58|5945.8|5945.8|5945.8|5945.8|5945.58|5945.58|0
1751028230000|2025-06-27 12:43:50|5945.85|5945.85|5945.83|5945.83|5945.85|5945.85|5945.83|5945.83|0
1751028240000|2025-06-27 12:44:00|5945.96|5945.96|5945.96|5945.96|5945.96|5945.96|5945.96|5945.96|0
1751028250000|2025-06-27 12:44:10|5945.97|5945.97|5945.97|5945.97|5945.97|5945.97|5945.97|5945.97|0
1751028260000|2025-06-27 12:44:20|5946.1|5946.1|5946.45|5946.45|5946.45|5946.45|5946.1|5946.1|0
1751028270000|2025-06-27 12:44:30|5946.32|5946.32|5946.32|5946.32|5946.32|5946.32|5946.32|5946.32|0
1751028290000|2025-06-27 12:44:50|5946.15|5946.15|5946.15|5946.15|5946.15|5946.15|5946.15|5946.15|0
1751028300000|2025-06-27 12:45:00|5946.02|5946.02|5945.04|5945.04|5946.02|5946.02|5945.04|5945.04|0
1751028310000|2025-06-27 12:45:10|5944.91|5944.91|5944.91|5944.91|5944.91|5944.91|5944.91|5944.91|0
1751028320000|2025-06-27 12:45:20|5944.6|5944.6|5943.96|5943.96|5944.6|5944.6|5943.96|5943.96|0
1751028330000|2025-06-27 12:45:30|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|0
1751028340000|2025-06-27 12:45:40|5944.51|5944.51|5944.29|5944.29|5944.51|5944.51|5944.29|5944.29|0
1751028360000|2025-06-27 12:46:00|5944.62|5944.62|5944.75|5944.75|5944.88|5944.88|5944.62|5944.62|0
1751028380000|2025-06-27 12:46:20|5944.88|5944.88|5944.88|5944.88|5944.88|5944.88|5944.88|5944.88|0
1751028390000|2025-06-27 12:46:30|5944.75|5944.75|5944.75|5944.75|5944.75|5944.75|5944.75|5944.75|0
1751028420000|2025-06-27 12:47:00|5945.04|5945.04|5945.04|5945.04|5945.04|5945.04|5945.04|5945.04|0
1751028430000|2025-06-27 12:47:10|5945.26|5945.26|5945.26|5945.26|5945.26|5945.26|5945.26|5945.26|0
1751028440000|2025-06-27 12:47:20|5945.62|5945.62|5945.94|5945.94|5945.94|5945.94|5945.62|5945.62|0
1751028450000|2025-06-27 12:47:30|5945.72|5945.72|5945.5|5945.5|5945.72|5945.72|5945.5|5945.5|0
1751028460000|2025-06-27 12:47:40|5945.27|5945.27|5945.26|5945.26|5945.27|5945.27|5945.26|5945.26|0
1751028480000|2025-06-27 12:48:00|5944.94|5944.94|5943.95|5943.95|5944.94|5944.94|5943.95|5943.95|0
1751028490000|2025-06-27 12:48:10|5943.77|5943.77|5943.55|5943.55|5943.77|5943.77|5943.55|5943.55|0
1751028520000|2025-06-27 12:48:40|5943.37|5943.37|5943.59|5943.59|5943.81|5943.81|5943.37|5943.37|0
1751028530000|2025-06-27 12:48:50|5943.46|5943.46|5943.46|5943.46|5943.46|5943.46|5943.46|5943.46|0
1751028540000|2025-06-27 12:49:00|5943.13|5943.13|5943.1|5943.1|5943.13|5943.13|5943.1|5943.1|0
1751028550000|2025-06-27 12:49:10|5943.28|5943.28|5943.72|5943.72|5943.72|5943.72|5943.28|5943.28|0
1751028560000|2025-06-27 12:49:20|5943.59|5943.59|5943.59|5943.59|5943.59|5943.59|5943.59|5943.59|0
1751028580000|2025-06-27 12:49:40|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|0
1751028590000|2025-06-27 12:49:50|5944.09|5944.09|5944.15|5944.15|5944.15|5944.15|5944.09|5944.09|0
1751028600000|2025-06-27 12:50:00|5945.07|5945.07|5946.16|5946.16|5946.16|5946.16|5945.07|5945.07|0
1751028620000|2025-06-27 12:50:20|5946.19|5946.19|5946.06|5946.06|5946.19|5946.19|5946.06|5946.06|0
1751028650000|2025-06-27 12:50:50|5946.49|5946.49|5946.78|5946.78|5946.78|5946.78|5946.49|5946.49|0
1751028660000|2025-06-27 12:51:00|5946.83|5946.83|5947.5|5947.5|5947.5|5947.5|5946.83|5946.83|0
1751028670000|2025-06-27 12:51:10|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|0
1751028680000|2025-06-27 12:51:20|5947.23|5947.23|5947.23|5947.23|5947.23|5947.23|5947.23|5947.23|0
1751028690000|2025-06-27 12:51:30|5947.62|5947.62|5947.49|5947.49|5947.62|5947.62|5947.49|5947.49|0
1751028700000|2025-06-27 12:51:40|5947.67|5947.67|5947.96|5947.96|5947.96|5947.96|5947.67|5947.67|0
1751028720000|2025-06-27 12:52:00|5947.73|5947.73|5947.73|5947.73|5947.73|5947.73|5947.73|5947.73|0
1751028740000|2025-06-27 12:52:20|5947.51|5947.51|5947.03|5947.03|5947.51|5947.51|5947.03|5947.03|0
1751028760000|2025-06-27 12:52:40|5946.89|5946.89|5946.89|5946.89|5946.89|5946.89|5946.89|5946.89|0
1751028770000|2025-06-27 12:52:50|5946.47|5946.47|5946.53|5946.53|5946.53|5946.53|5946.47|5946.47|0
1751028780000|2025-06-27 12:53:00|5946.79|5946.79|5946.79|5946.79|5946.79|5946.79|5946.79|5946.79|0
1751028800000|2025-06-27 12:53:20|5946.66|5946.66|5946.66|5946.66|5946.66|5946.66|5946.66|5946.66|0
1751028820000|2025-06-27 12:53:40|5946.99|5946.99|5946.99|5946.99|5946.99|5946.99|5946.99|5946.99|0
1751028830000|2025-06-27 12:53:50|5947.17|5947.17|5947.78|5947.78|5947.78|5947.78|5947.17|5947.17|0
1751028850000|2025-06-27 12:54:10|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|0
1751028870000|2025-06-27 12:54:30|5947.65|5947.65|5947.83|5947.83|5947.83|5947.83|5947.65|5947.65|0
1751028880000|2025-06-27 12:54:40|5948.18|5948.18|5948.18|5948.18|5948.18|5948.18|5948.18|5948.18|0
1751028890000|2025-06-27 12:54:50|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|0
1751028920000|2025-06-27 12:55:20|5948.18|5948.18|5948.36|5948.36|5948.36|5948.36|5948.18|5948.18|0
1751028930000|2025-06-27 12:55:30|5948.8|5948.8|5950.13|5950.13|5950.13|5950.13|5948.8|5948.8|0
1751028960000|2025-06-27 12:56:00|5950.28|5950.28|5950.4|5950.4|5950.57|5950.57|5950.28|5950.28|0
1751029000000|2025-06-27 12:56:40|5950.11|5950.11|5949.9|5949.9|5950.42|5950.42|5949.9|5949.9|0
1751029010000|2025-06-27 12:56:50|5950.03|5950.03|5950.03|5950.03|5950.03|5950.03|5950.03|5950.03|0
1751029050000|2025-06-27 12:57:30|5949.81|5949.81|5950.03|5950.03|5950.03|5950.03|5949.81|5949.81|0
1751029080000|2025-06-27 12:58:00|5950.26|5950.26|5950.26|5950.26|5950.26|5950.26|5950.26|5950.26|0
1751029100000|2025-06-27 12:58:20|5950.54|5950.54|5950.77|5950.77|5950.77|5950.77|5950.54|5950.54|0
1751029130000|2025-06-27 12:58:50|5952.07|5952.07|5952.07|5952.07|5952.07|5952.07|5952.07|5952.07|0
1751029140000|2025-06-27 12:59:00|5952.73|5952.73|5952.4|5952.4|5952.73|5952.73|5952.4|5952.4|0
1751029150000|2025-06-27 12:59:10|5952.53|5952.53|5952.56|5952.56|5952.56|5952.56|5952.53|5952.53|0
1751029170000|2025-06-27 12:59:30|5952.61|5952.61|5952.13|5952.13|5952.61|5952.61|5952.13|5952.13|0
1751029220000|2025-06-27 13:00:20|5952.39|5952.39|5952.39|5952.39|5952.39|5952.39|5952.39|5952.39|0
1751029230000|2025-06-27 13:00:30|5952.26|5952.26|5952.26|5952.26|5952.26|5952.26|5952.26|5952.26|0
1751029260000|2025-06-27 13:01:00|5952.13|5952.13|5952.13|5952.13|5952.13|5952.13|5952.13|5952.13|0
1751029270000|2025-06-27 13:01:10|5951.8|5951.8|5951.8|5951.8|5951.8|5951.8|5951.8|5951.8|0
1751029280000|2025-06-27 13:01:20|5951.67|5951.67|5951.67|5951.67|5951.67|5951.67|5951.67|5951.67|0
1751029340000|2025-06-27 13:02:20|5951.89|5951.89|5951.39|5951.39|5951.89|5951.89|5951.39|5951.39|0
1751029350000|2025-06-27 13:02:30|5951.16|5951.16|5950.45|5950.45|5951.16|5951.16|5950.45|5950.45|0
1751029370000|2025-06-27 13:02:50|5950.32|5950.32|5950.32|5950.32|5950.32|5950.32|5950.32|5950.32|0
1751029380000|2025-06-27 13:03:00|5950.1|5950.1|5947.89|5947.89|5950.1|5950.1|5947.89|5947.89|0
1751029390000|2025-06-27 13:03:10|5948.22|5948.22|5948.17|5948.17|5948.22|5948.22|5948.17|5948.17|0
1751029400000|2025-06-27 13:03:20|5948.49|5948.49|5949.95|5949.95|5949.95|5949.95|5948.49|5948.49|0
1751029440000|2025-06-27 13:04:00|5950.61|5950.61|5950.41|5950.41|5950.63|5950.63|5950.41|5950.41|0
1751029450000|2025-06-27 13:04:10|5950.27|5950.27|5950.28|5950.28|5950.28|5950.28|5950.27|5950.27|0
1751029460000|2025-06-27 13:04:20|5949.63|5949.63|5949.76|5949.76|5949.76|5949.76|5949.63|5949.63|0
1751029470000|2025-06-27 13:04:30|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|0
1751029490000|2025-06-27 13:04:50|5949.95|5949.95|5949.95|5949.95|5949.95|5949.95|5949.95|5949.95|0
1751029500000|2025-06-27 13:05:00|5950.77|5950.77|5950.9|5950.9|5951.04|5951.04|5950.77|5950.77|0
1751029520000|2025-06-27 13:05:20|5950.77|5950.77|5951.1|5951.1|5951.1|5951.1|5950.77|5950.77|0
1751029550000|2025-06-27 13:05:50|5951.23|5951.23|5951.23|5951.23|5951.23|5951.23|5951.23|5951.23|0
1751029560000|2025-06-27 13:06:00|5951.69|5951.69|5952.35|5952.35|5952.35|5952.35|5951.69|5951.69|0
1751029570000|2025-06-27 13:06:10|5953.24|5953.24|5953.24|5953.24|5953.24|5953.24|5953.24|5953.24|0
1751029580000|2025-06-27 13:06:20|5952.91|5952.91|5952.91|5952.91|5952.91|5952.91|5952.91|5952.91|0
1751029600000|2025-06-27 13:06:40|5952.82|5952.82|5952.86|5952.86|5952.86|5952.86|5952.69|5952.69|0
1751029620000|2025-06-27 13:07:00|5952.85|5952.85|5952.62|5952.62|5952.85|5952.85|5952.62|5952.62|0
1751029630000|2025-06-27 13:07:10|5951.65|5951.65|5952.3|5952.3|5952.3|5952.3|5951.65|5951.65|0
1751029660000|2025-06-27 13:07:40|5952.47|5952.47|5952.47|5952.47|5952.47|5952.47|5952.47|5952.47|0
1751029680000|2025-06-27 13:08:00|5952.74|5952.74|5952.74|5952.74|5952.74|5952.74|5952.74|5952.74|0
1751029700000|2025-06-27 13:08:20|5952.16|5952.16|5952.16|5952.16|5952.16|5952.16|5952.16|5952.16|0
1751029730000|2025-06-27 13:08:50|5952.45|5952.45|5952.45|5952.45|5952.45|5952.45|5952.45|5952.45|0
1751029740000|2025-06-27 13:09:00|5952.09|5952.09|5951.74|5951.74|5952.09|5952.09|5951.74|5951.74|0
1751029770000|2025-06-27 13:09:30|5951.96|5951.96|5951.96|5951.96|5951.96|5951.96|5951.96|5951.96|0
1751029790000|2025-06-27 13:09:50|5951.74|5951.74|5952.06|5952.06|5952.06|5952.06|5951.74|5951.74|0
1751029800000|2025-06-27 13:10:00|5952.11|5952.11|5952.18|5952.18|5952.18|5952.18|5951.85|5951.85|0
1751029840000|2025-06-27 13:10:40|5952.5|5952.5|5952.5|5952.5|5952.5|5952.5|5952.5|5952.5|0
1751029850000|2025-06-27 13:10:50|5952.24|5952.24|5952.24|5952.24|5952.24|5952.24|5952.24|5952.24|0
1751029860000|2025-06-27 13:11:00|5952.5|5952.5|5952.5|5952.5|5952.5|5952.5|5952.5|5952.5|0
1751029870000|2025-06-27 13:11:10|5953.28|5953.28|5954.02|5954.02|5954.15|5954.15|5953.28|5953.28|0
1751029880000|2025-06-27 13:11:20|5954.34|5954.34|5954.63|5954.63|5954.63|5954.63|5954.34|5954.34|0
1751029890000|2025-06-27 13:11:30|5954.92|5954.92|5954.92|5954.92|5954.92|5954.92|5954.92|5954.92|0
1751029900000|2025-06-27 13:11:40|5955.37|5955.37|5954.82|5954.82|5955.37|5955.37|5954.82|5954.82|0
1751029910000|2025-06-27 13:11:50|5954.69|5954.69|5954.39|5954.39|5954.69|5954.69|5954.39|5954.39|0
1751029920000|2025-06-27 13:12:00|5954.07|5954.07|5954.72|5954.72|5954.72|5954.72|5954.07|5954.07|0
1751029960000|2025-06-27 13:12:40|5954.5|5954.5|5954.5|5954.5|5954.5|5954.5|5954.5|5954.5|0
1751029970000|2025-06-27 13:12:50|5954.76|5954.76|5954.98|5954.98|5954.98|5954.98|5954.76|5954.76|0
1751029980000|2025-06-27 13:13:00|5954.81|5954.81|5954.81|5954.81|5954.81|5954.81|5954.81|5954.81|0
1751029990000|2025-06-27 13:13:10|5955.1|5955.1|5955.16|5955.16|5955.16|5955.16|5955.1|5955.1|0
1751030010000|2025-06-27 13:13:30|5955.29|5955.29|5955.29|5955.29|5955.29|5955.29|5955.29|5955.29|0
1751030020000|2025-06-27 13:13:40|5955.46|5955.46|5955.46|5955.46|5955.46|5955.46|5955.46|5955.46|0
1751030060000|2025-06-27 13:14:20|5955.75|5955.75|5955.75|5955.75|5955.75|5955.75|5955.75|5955.75|0
1751030100000|2025-06-27 13:15:00|5955.98|5955.98|5955.98|5955.98|5955.98|5955.98|5955.98|5955.98|0
1751030120000|2025-06-27 13:15:20|5956.24|5956.24|5956.56|5956.56|5956.56|5956.56|5956.24|5956.24|0
1751030200000|2025-06-27 13:16:40|5956.59|5956.59|5956.88|5956.88|5956.88|5956.88|5956.59|5956.59|0
1751030210000|2025-06-27 13:16:50|5957.38|5957.38|5957.38|5957.38|5957.38|5957.38|5957.38|5957.38|0
1751030220000|2025-06-27 13:17:00|5957.34|5957.34|5957.34|5957.34|5957.34|5957.34|5957.34|5957.34|0
1751030240000|2025-06-27 13:17:20|5957.67|5957.67|5957.67|5957.67|5957.67|5957.67|5957.67|5957.67|0
1751030260000|2025-06-27 13:17:40|5958.02|5958.02|5957.98|5957.98|5958.02|5958.02|5957.8|5957.8|0
1751030270000|2025-06-27 13:17:50|5957.84|5957.84|5957.84|5957.84|5957.84|5957.84|5957.84|5957.84|0
1751030280000|2025-06-27 13:18:00|5958.07|5958.07|5958.72|5958.72|5958.72|5958.72|5958.07|5958.07|0
1751030290000|2025-06-27 13:18:10|5959.18|5959.18|5959.18|5959.18|5959.18|5959.18|5959.18|5959.18|0
1751030300000|2025-06-27 13:18:20|5959.5|5959.5|5959.28|5959.28|5959.5|5959.5|5959.28|5959.28|0
1751030310000|2025-06-27 13:18:30|5959.15|5959.15|5959.44|5959.44|5959.44|5959.44|5959.15|5959.15|0
1751030320000|2025-06-27 13:18:40|5959.47|5959.47|5958.55|5958.55|5959.47|5959.47|5958.55|5958.55|0
1751030330000|2025-06-27 13:18:50|5958.23|5958.23|5957.94|5957.94|5958.23|5958.23|5957.94|5957.94|0
1751030340000|2025-06-27 13:19:00|5957.61|5957.61|5958.07|5958.07|5958.07|5958.07|5957.61|5957.61|0
1751030370000|2025-06-27 13:19:30|5958.05|5958.05|5958.05|5958.05|5958.05|5958.05|5958.05|5958.05|0
1751030390000|2025-06-27 13:19:50|5958.03|5958.03|5958.03|5958.03|5958.03|5958.03|5958.03|5958.03|0
1751030400000|2025-06-27 13:20:00|5958.25|5958.25|5959.51|5959.51|5959.51|5959.51|5958.25|5958.25|0
1751030410000|2025-06-27 13:20:10|5959.56|5959.56|5959.56|5959.56|5959.56|5959.56|5959.56|5959.56|0
1751030450000|2025-06-27 13:20:50|5959.78|5959.78|5959.78|5959.78|5959.78|5959.78|5959.78|5959.78|0
1751030480000|2025-06-27 13:21:20|5960.43|5960.43|5960.43|5960.43|5960.43|5960.43|5960.43|5960.43|0
1751030510000|2025-06-27 13:21:50|5960.7|5960.7|5960.7|5960.7|5960.7|5960.7|5960.7|5960.7|0
1751030520000|2025-06-27 13:22:00|5961.05|5961.05|5960.83|5960.83|5961.05|5961.05|5960.83|5960.83|0
1751030530000|2025-06-27 13:22:10|5960.15|5960.15|5960.15|5960.15|5960.15|5960.15|5960.15|5960.15|0
1751030580000|2025-06-27 13:23:00|5959.97|5959.97|5959.8|5959.8|5959.97|5959.97|5959.8|5959.8|0
1751030590000|2025-06-27 13:23:10|5959.93|5959.93|5959.8|5959.8|5959.93|5959.93|5959.8|5959.8|0
1751030630000|2025-06-27 13:23:50|5959.57|5959.57|5959.12|5959.12|5959.57|5959.57|5959.12|5959.12|0
1751030640000|2025-06-27 13:24:00|5959.17|5959.17|5959.17|5959.17|5959.17|5959.17|5959.17|5959.17|0
1751030650000|2025-06-27 13:24:10|5958.84|5958.84|5958.55|5958.55|5958.84|5958.84|5958.55|5958.55|0
1751030660000|2025-06-27 13:24:20|5957.98|5957.98|5958.62|5958.62|5958.62|5958.62|5957.98|5957.98|0
1751030670000|2025-06-27 13:24:30|5958.39|5958.39|5958.39|5958.39|5958.39|5958.39|5958.39|5958.39|0
1751030680000|2025-06-27 13:24:40|5958.62|5958.62|5958.62|5958.62|5958.62|5958.62|5958.62|5958.62|0
1751030690000|2025-06-27 13:24:50|5958.9|5958.9|5958.9|5958.9|5958.9|5958.9|5958.9|5958.9|0
1751030700000|2025-06-27 13:25:00|5959.13|5959.13|5958.86|5958.86|5959.13|5959.13|5958.86|5958.86|0
1751030720000|2025-06-27 13:25:20|5958.64|5958.64|5958.97|5958.97|5958.97|5958.97|5958.32|5958.32|0
1751030730000|2025-06-27 13:25:30|5958.84|5958.84|5958.84|5958.84|5958.84|5958.84|5958.84|5958.84|0
1751030760000|2025-06-27 13:26:00|5958.95|5958.95|5958.95|5958.95|5958.95|5958.95|5958.92|5958.92|0
1751030770000|2025-06-27 13:26:10|5958.69|5958.69|5957.38|5957.38|5958.69|5958.69|5957.38|5957.38|0
1751030780000|2025-06-27 13:26:20|5957.21|5957.21|5957.21|5957.21|5957.21|5957.21|5956.98|5956.98|0
1751030790000|2025-06-27 13:26:30|5957.47|5957.47|5957.47|5957.47|5957.47|5957.47|5957.47|5957.47|0
1751030820000|2025-06-27 13:27:00|5957.6|5957.6|5957.55|5957.55|5957.6|5957.6|5957.55|5957.55|0
1751030840000|2025-06-27 13:27:20|5957.22|5957.22|5957.22|5957.22|5957.22|5957.22|5957.22|5957.22|0
1751030860000|2025-06-27 13:27:40|5957.4|5957.4|5957.4|5957.4|5957.4|5957.4|5957.4|5957.4|0
1751030870000|2025-06-27 13:27:50|5956.74|5956.74|5956.3|5956.3|5956.74|5956.74|5956.3|5956.3|0
1751030880000|2025-06-27 13:28:00|5956.43|5956.43|5955.79|5955.79|5956.43|5956.43|5955.79|5955.79|0
1751030890000|2025-06-27 13:28:10|5954.82|5954.82|5953.39|5953.39|5954.82|5954.82|5953.13|5953.13|0
1751030900000|2025-06-27 13:28:20|5953.72|5953.72|5953.59|5953.59|5953.72|5953.72|5953.59|5953.59|0
1751030920000|2025-06-27 13:28:40|5953.45|5953.45|5953.32|5953.32|5953.45|5953.45|5953.32|5953.32|0
1751030930000|2025-06-27 13:28:50|5953|5953|5953|5953|5953|5953|5953|5953|0
1751030950000|2025-06-27 13:29:10|5953.26|5953.26|5953.31|5953.31|5953.31|5953.31|5953.26|5953.26|0
1751030960000|2025-06-27 13:29:20|5953.26|5953.26|5953.89|5953.89|5953.89|5953.89|5953.26|5953.26|0
1751030970000|2025-06-27 13:29:30|5953.5|5953.5|5953.5|5953.5|5953.5|5953.5|5953.5|5953.5|0
1751030980000|2025-06-27 13:29:40|5953.37|5953.37|5955.46|5955.46|5955.46|5955.46|5953.37|5953.37|0
1751030990000|2025-06-27 13:29:50|5955.79|5955.79|5956.34|5956.34|5956.47|5956.47|5955.79|5955.79|0
1751031000000|2025-06-27 13:30:00|5956.21|5956.21|5952.51|5952.51|5956.5|5956.5|5952.09|5952.09|0
1751031010000|2025-06-27 13:30:10|5951.86|5951.86|5953.12|5953.12|5953.12|5953.12|5951.22|5951.22|0
1751031020000|2025-06-27 13:30:20|5953.25|5953.25|5952.98|5952.98|5953.25|5953.25|5952.98|5952.98|0
1751031030000|2025-06-27 13:30:30|5952.53|5952.53|5953.08|5953.08|5953.08|5953.08|5952|5952|0
1751031040000|2025-06-27 13:30:40|5952.94|5952.94|5951.89|5951.89|5952.94|5952.94|5951.24|5951.24|0
1751031050000|2025-06-27 13:30:50|5950.92|5950.92|5950.23|5950.23|5950.92|5950.92|5950.23|5950.23|0
1751031060000|2025-06-27 13:31:00|5950.01|5950.01|5950.3|5950.3|5950.47|5950.47|5948.9|5948.9|0
1751031070000|2025-06-27 13:31:10|5950.57|5950.57|5950.83|5950.83|5950.83|5950.83|5950.57|5950.57|0
1751031080000|2025-06-27 13:31:20|5951.6|5951.6|5950.14|5950.14|5951.99|5951.99|5950.14|5950.14|0
1751031090000|2025-06-27 13:31:30|5949.49|5949.49|5950.59|5950.59|5950.59|5950.59|5949.49|5949.49|0
1751031100000|2025-06-27 13:31:40|5950.91|5950.91|5953.12|5953.12|5953.12|5953.12|5950.91|5950.91|0
1751031110000|2025-06-27 13:31:50|5953.45|5953.45|5954.16|5954.16|5954.16|5954.16|5953.45|5953.45|0
1751031120000|2025-06-27 13:32:00|5954.03|5954.03|5953.25|5953.25|5954.25|5954.25|5953.25|5953.25|0
1751031130000|2025-06-27 13:32:10|5953.12|5953.12|5951.51|5951.51|5953.12|5953.12|5951.51|5951.51|0
1751031140000|2025-06-27 13:32:20|5951.28|5951.28|5952.15|5952.15|5952.15|5952.15|5951.28|5951.28|0
1751031150000|2025-06-27 13:32:30|5952.41|5952.41|5953.34|5953.34|5953.34|5953.34|5952.41|5952.41|0
1751031160000|2025-06-27 13:32:40|5953.2|5953.2|5954.53|5954.53|5954.53|5954.53|5953.2|5953.2|0
1751031170000|2025-06-27 13:32:50|5953.88|5953.88|5953.53|5953.53|5953.88|5953.88|5953.53|5953.53|0
1751031180000|2025-06-27 13:33:00|5953.4|5953.4|5954.84|5954.84|5954.84|5954.84|5953.4|5953.4|0
1751031200000|2025-06-27 13:33:20|5954.71|5954.71|5952.1|5952.1|5954.71|5954.71|5952.1|5952.1|0
1751031210000|2025-06-27 13:33:30|5951.88|5951.88|5951.08|5951.08|5951.88|5951.88|5950.81|5950.81|0
1751031220000|2025-06-27 13:33:40|5950.76|5950.76|5948.94|5948.94|5950.76|5950.76|5948.94|5948.94|0
1751031230000|2025-06-27 13:33:50|5948.61|5948.61|5947.29|5947.29|5948.61|5948.61|5947.29|5947.29|0
1751031240000|2025-06-27 13:34:00|5947.61|5947.61|5946.13|5946.13|5947.61|5947.61|5945.69|5945.69|0
1751031250000|2025-06-27 13:34:10|5946|5946|5945.26|5945.26|5946.27|5946.27|5945.26|5945.26|0
1751031260000|2025-06-27 13:34:20|5945.91|5945.91|5946.47|5946.47|5946.47|5946.47|5945.91|5945.91|0
1751031270000|2025-06-27 13:34:30|5945.81|5945.81|5945.81|5945.81|5946.07|5946.07|5945.81|5945.81|0
1751031280000|2025-06-27 13:34:40|5944.18|5944.18|5944.13|5944.13|5944.42|5944.42|5943.77|5943.77|0
1751031290000|2025-06-27 13:34:50|5944|5944|5945.33|5945.33|5945.73|5945.73|5944|5944|0
1751031300000|2025-06-27 13:35:00|5945.46|5945.46|5943.84|5943.84|5945.46|5945.46|5943.84|5943.84|0
1751031310000|2025-06-27 13:35:10|5943.71|5943.71|5943.5|5943.5|5943.71|5943.71|5943.5|5943.5|0
1751031320000|2025-06-27 13:35:20|5943.49|5943.49|5942.38|5942.38|5943.49|5943.49|5942.38|5942.38|0
1751031330000|2025-06-27 13:35:30|5941.83|5941.83|5942.15|5942.15|5942.15|5942.15|5941.5|5941.5|0
1751031350000|2025-06-27 13:35:50|5941.83|5941.83|5942.98|5942.98|5942.98|5942.98|5941.6|5941.6|0
1751031360000|2025-06-27 13:36:00|5942.8|5942.8|5941.01|5941.01|5942.8|5942.8|5941.01|5941.01|0
1751031370000|2025-06-27 13:36:10|5940.79|5940.79|5940.57|5940.57|5940.79|5940.79|5940.34|5940.34|0
1751031380000|2025-06-27 13:36:20|5940.23|5940.23|5940.23|5940.23|5940.23|5940.23|5940.23|5940.23|0
1751031390000|2025-06-27 13:36:30|5939.79|5939.79|5939.48|5939.48|5939.79|5939.79|5939.48|5939.48|0
1751031410000|2025-06-27 13:36:50|5939.66|5939.66|5939.66|5939.66|5939.66|5939.66|5939.66|5939.66|0
1751031420000|2025-06-27 13:37:00|5939.53|5939.53|5938.04|5938.04|5939.53|5939.53|5938.04|5938.04|0
1751031430000|2025-06-27 13:37:10|5938.33|5938.33|5938.06|5938.06|5938.33|5938.33|5938.06|5938.06|0
1751031440000|2025-06-27 13:37:20|5938.03|5938.03|5940.33|5940.33|5940.33|5940.33|5938.03|5938.03|0
1751031450000|2025-06-27 13:37:30|5940.77|5940.77|5942.76|5942.76|5942.76|5942.76|5940.55|5940.55|0
1751031460000|2025-06-27 13:37:40|5942.89|5942.89|5943.11|5943.11|5943.11|5943.11|5942.89|5942.89|0
1751031470000|2025-06-27 13:37:50|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|0
1751031480000|2025-06-27 13:38:00|5943.22|5943.22|5943.55|5943.55|5943.55|5943.55|5943.22|5943.22|0
1751031490000|2025-06-27 13:38:10|5943.28|5943.28|5942.18|5942.18|5943.28|5943.28|5942.18|5942.18|0
1751031500000|2025-06-27 13:38:20|5941.53|5941.53|5939.97|5939.97|5941.53|5941.53|5939.97|5939.97|0
1751031510000|2025-06-27 13:38:30|5940.24|5940.24|5938.86|5938.86|5940.24|5940.24|5938.86|5938.86|0
1751031520000|2025-06-27 13:38:40|5938.41|5938.41|5937.49|5937.49|5938.41|5938.41|5937.49|5937.49|0
1751031530000|2025-06-27 13:38:50|5937.71|5937.71|5937.84|5937.84|5937.84|5937.84|5937.71|5937.71|0
1751031540000|2025-06-27 13:39:00|5938.5|5938.5|5938.5|5938.5|5938.5|5938.5|5938.5|5938.5|0
1751031550000|2025-06-27 13:39:10|5938.63|5938.63|5938.6|5938.6|5938.63|5938.63|5938.6|5938.6|0
1751031560000|2025-06-27 13:39:20|5938.73|5938.73|5938.46|5938.46|5938.73|5938.73|5938.46|5938.46|0
1751031570000|2025-06-27 13:39:30|5937.93|5937.93|5936.76|5936.76|5937.93|5937.93|5936.62|5936.62|0
1751031580000|2025-06-27 13:39:40|5936.43|5936.43|5937.02|5937.02|5937.02|5937.02|5936.43|5936.43|0
1751031590000|2025-06-27 13:39:50|5935.91|5935.91|5936.01|5936.01|5936.01|5936.01|5935.36|5935.36|0
1751031600000|2025-06-27 13:40:00|5936.14|5936.14|5934.98|5934.98|5936.14|5936.14|5934.33|5934.33|0
1751031610000|2025-06-27 13:40:10|5934.65|5934.65|5934.65|5934.65|5934.65|5934.65|5934.65|5934.65|0
1751031620000|2025-06-27 13:40:20|5934.71|5934.71|5934.71|5934.71|5934.71|5934.71|5934.71|5934.71|0
1751031630000|2025-06-27 13:40:30|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|0
1751031640000|2025-06-27 13:40:40|5933.51|5933.51|5931.37|5931.37|5933.51|5933.51|5931.24|5931.24|0
1751031650000|2025-06-27 13:40:50|5930.39|5930.39|5930.39|5930.39|5930.39|5930.39|5930.39|5930.39|0
1751031660000|2025-06-27 13:41:00|5930.4|5930.4|5931.05|5931.05|5931.31|5931.31|5930.4|5930.4|0
1751031670000|2025-06-27 13:41:10|5931.18|5931.18|5931.48|5931.48|5931.51|5931.51|5931.18|5931.18|0
1751031680000|2025-06-27 13:41:20|5932.1|5932.1|5935.52|5935.52|5935.57|5935.57|5932.1|5932.1|0
1751031690000|2025-06-27 13:41:30|5935.84|5935.84|5935.62|5935.62|5935.84|5935.84|5935.62|5935.62|0
1751031700000|2025-06-27 13:41:40|5935.88|5935.88|5935.66|5935.66|5935.88|5935.88|5935.66|5935.66|0
1751031710000|2025-06-27 13:41:50|5936.31|5936.31|5936.6|5936.6|5936.6|5936.6|5936.31|5936.31|0
1751031720000|2025-06-27 13:42:00|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|0
1751031740000|2025-06-27 13:42:20|5936.6|5936.6|5936.6|5936.6|5936.6|5936.6|5936.6|5936.6|0
1751031750000|2025-06-27 13:42:30|5936.44|5936.44|5935.79|5935.79|5936.44|5936.44|5935.79|5935.79|0
1751031760000|2025-06-27 13:42:40|5935.04|5935.04|5935.04|5935.04|5935.04|5935.04|5935.04|5935.04|0
1751031770000|2025-06-27 13:42:50|5935.39|5935.39|5936.52|5936.52|5936.52|5936.52|5934.74|5934.74|0
1751031780000|2025-06-27 13:43:00|5936.79|5936.79|5936.43|5936.43|5936.79|5936.79|5936.43|5936.43|0
1751031790000|2025-06-27 13:43:10|5936.17|5936.17|5936.17|5936.17|5936.17|5936.17|5936.17|5936.17|0
1751031800000|2025-06-27 13:43:20|5936.2|5936.2|5935.98|5935.98|5936.2|5936.2|5935.98|5935.98|0
1751031810000|2025-06-27 13:43:30|5935.85|5935.85|5934.25|5934.25|5935.85|5935.85|5934.25|5934.25|0
1751031820000|2025-06-27 13:43:40|5933.86|5933.86|5933.26|5933.26|5933.86|5933.86|5933.26|5933.26|0
1751031830000|2025-06-27 13:43:50|5933.52|5933.52|5933.3|5933.3|5933.52|5933.52|5933.3|5933.3|0
1751031840000|2025-06-27 13:44:00|5933.01|5933.01|5933.01|5933.01|5933.01|5933.01|5933.01|5933.01|0
1751031850000|2025-06-27 13:44:10|5933.14|5933.14|5933.06|5933.06|5933.32|5933.32|5933.06|5933.06|0
1751031860000|2025-06-27 13:44:20|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|0
1751031870000|2025-06-27 13:44:30|5933.67|5933.67|5932.84|5932.84|5933.89|5933.89|5932.84|5932.84|0
1751031880000|2025-06-27 13:44:40|5933.5|5933.5|5933.5|5933.5|5933.5|5933.5|5933.5|5933.5|0
1751031890000|2025-06-27 13:44:50|5933.76|5933.76|5933.58|5933.58|5933.76|5933.76|5933.58|5933.58|0
1751031900000|2025-06-27 13:45:00|5933.72|5933.72|5934.04|5934.04|5934.04|5934.04|5933.72|5933.72|0
1751031910000|2025-06-27 13:45:10|5933.39|5933.39|5931.79|5931.79|5933.39|5933.39|5931.66|5931.66|0
1751031920000|2025-06-27 13:45:20|5931.5|5931.5|5931.5|5931.5|5931.5|5931.5|5931.5|5931.5|0
1751031930000|2025-06-27 13:45:30|5931.9|5931.9|5933.95|5933.95|5933.95|5933.95|5931.9|5931.9|0
1751031940000|2025-06-27 13:45:40|5933.68|5933.68|5933.71|5933.71|5933.81|5933.81|5933.49|5933.49|0
1751031950000|2025-06-27 13:45:50|5933.32|5933.32|5931.5|5931.5|5933.32|5933.32|5931.37|5931.37|0
1751031960000|2025-06-27 13:46:00|5931.68|5931.68|5931.68|5931.68|5931.68|5931.68|5931.68|5931.68|0
1751031970000|2025-06-27 13:46:10|5931.15|5931.15|5929.57|5929.57|5931.28|5931.28|5929.44|5929.44|0
1751031990000|2025-06-27 13:46:30|5929.7|5929.7|5929.7|5929.7|5929.7|5929.7|5929.7|5929.7|0
1751032000000|2025-06-27 13:46:40|5930.03|5930.03|5930.49|5930.49|5930.49|5930.49|5930.03|5930.03|0
1751032010000|2025-06-27 13:46:50|5930.75|5930.75|5931.66|5931.66|5931.75|5931.75|5930.75|5930.75|0
1751032020000|2025-06-27 13:47:00|5931.98|5931.98|5932.31|5932.31|5932.31|5932.31|5931.98|5931.98|0
1751032030000|2025-06-27 13:47:10|5931.86|5931.86|5931.86|5931.86|5931.86|5931.86|5931.86|5931.86|0
1751032050000|2025-06-27 13:47:30|5931.73|5931.73|5931.38|5931.38|5931.73|5931.73|5931.38|5931.38|0
1751032060000|2025-06-27 13:47:40|5931.16|5931.16|5931.16|5931.16|5931.16|5931.16|5931.16|5931.16|0
1751032070000|2025-06-27 13:47:50|5930.5|5930.5|5930.18|5930.18|5930.5|5930.5|5930.18|5930.18|0
1751032080000|2025-06-27 13:48:00|5929.85|5929.85|5930.21|5930.21|5930.5|5930.5|5929.85|5929.85|0
1751032090000|2025-06-27 13:48:10|5930.27|5930.27|5930.27|5930.27|5930.27|5930.27|5930.27|5930.27|0
1751032100000|2025-06-27 13:48:20|5930.05|5930.05|5930.53|5930.53|5930.53|5930.53|5930.05|5930.05|0
1751032110000|2025-06-27 13:48:30|5930.35|5930.35|5931.23|5931.23|5931.23|5931.23|5930.35|5930.35|0
1751032120000|2025-06-27 13:48:40|5931.01|5931.01|5930.68|5930.68|5931.01|5931.01|5930.68|5930.68|0
1751032130000|2025-06-27 13:48:50|5930.39|5930.39|5930.04|5930.04|5930.39|5930.39|5930.04|5930.04|0
1751032140000|2025-06-27 13:49:00|5929.9|5929.9|5929.68|5929.68|5930.04|5930.04|5929.68|5929.68|0
1751032150000|2025-06-27 13:49:10|5929.81|5929.81|5929.81|5929.81|5929.81|5929.81|5929.81|5929.81|0
1751032160000|2025-06-27 13:49:20|5930.26|5930.26|5930.26|5930.26|5930.55|5930.55|5930.26|5930.26|0
1751032170000|2025-06-27 13:49:30|5930.48|5930.48|5930.48|5930.48|5930.48|5930.48|5930.48|5930.48|0
1751032180000|2025-06-27 13:49:40|5930.15|5930.15|5929.37|5929.37|5930.15|5930.15|5929.24|5929.24|0
1751032190000|2025-06-27 13:49:50|5929.05|5929.05|5929.11|5929.11|5929.11|5929.11|5928.82|5928.82|0
1751032200000|2025-06-27 13:50:00|5929.9|5929.9|5931.54|5931.54|5931.68|5931.68|5929.9|5929.9|0
1751032210000|2025-06-27 13:50:10|5931.68|5931.68|5930.9|5930.9|5931.7|5931.7|5930.9|5930.9|0
1751032220000|2025-06-27 13:50:20|5930.68|5930.68|5930.81|5930.81|5930.81|5930.81|5930.68|5930.68|0
1751032230000|2025-06-27 13:50:30|5930.95|5930.95|5929.77|5929.77|5930.95|5930.95|5929.77|5929.77|0
1751032240000|2025-06-27 13:50:40|5929.6|5929.6|5929.16|5929.16|5929.6|5929.6|5929.03|5929.03|0
1751032250000|2025-06-27 13:50:50|5929.29|5929.29|5928.55|5928.55|5929.29|5929.29|5928.55|5928.55|0
1751032260000|2025-06-27 13:51:00|5928.32|5928.32|5928.46|5928.46|5928.46|5928.46|5928.32|5928.32|0
1751032270000|2025-06-27 13:51:10|5928.63|5928.63|5928.85|5928.85|5928.98|5928.98|5928.63|5928.63|0
1751032280000|2025-06-27 13:51:20|5928.91|5928.91|5928.78|5928.78|5928.91|5928.91|5928.78|5928.78|0
1751032290000|2025-06-27 13:51:30|5928.81|5928.81|5928.58|5928.58|5928.81|5928.81|5928.58|5928.58|0
1751032320000|2025-06-27 13:52:00|5927.76|5927.76|5927.31|5927.31|5927.76|5927.76|5927.31|5927.31|0
1751032330000|2025-06-27 13:52:10|5927.05|5927.05|5925.35|5925.35|5927.05|5927.05|5925.35|5925.35|0
1751032340000|2025-06-27 13:52:20|5925.32|5925.32|5925.32|5925.32|5925.32|5925.32|5925.32|5925.32|0
1751032350000|2025-06-27 13:52:30|5925.06|5925.06|5924.75|5924.75|5925.06|5925.06|5924.62|5924.62|0
1751032360000|2025-06-27 13:52:40|5923.12|5923.12|5923.3|5923.3|5923.3|5923.3|5923.12|5923.12|0
1751032380000|2025-06-27 13:53:00|5923.89|5923.89|5925.28|5925.28|5925.42|5925.42|5923.89|5923.89|0
1751032390000|2025-06-27 13:53:10|5925.51|5925.51|5924.54|5924.54|5925.51|5925.51|5924.54|5924.54|0
1751032400000|2025-06-27 13:53:20|5924.41|5924.41|5924.46|5924.46|5924.46|5924.46|5924.41|5924.41|0
1751032410000|2025-06-27 13:53:30|5924.6|5924.6|5925.21|5925.21|5925.21|5925.21|5924.6|5924.6|0
1751032420000|2025-06-27 13:53:40|5925.5|5925.5|5925.5|5925.5|5925.5|5925.5|5925.5|5925.5|0
1751032430000|2025-06-27 13:53:50|5925.53|5925.53|5925.53|5925.53|5925.53|5925.53|5925.53|5925.53|0
1751032440000|2025-06-27 13:54:00|5925.98|5925.98|5926.11|5926.11|5926.11|5926.11|5925.98|5925.98|0
1751032450000|2025-06-27 13:54:10|5926.4|5926.4|5926.4|5926.4|5926.4|5926.4|5926.4|5926.4|0
1751032460000|2025-06-27 13:54:20|5926.72|5926.72|5927.68|5927.68|5927.68|5927.68|5926.72|5926.72|0
1751032480000|2025-06-27 13:54:40|5928.01|5928.01|5928.01|5928.01|5928.01|5928.01|5928.01|5928.01|0
1751032490000|2025-06-27 13:54:50|5928.3|5928.3|5928.62|5928.62|5928.62|5928.62|5928.3|5928.3|0
1751032500000|2025-06-27 13:55:00|5928.95|5928.95|5929.17|5929.17|5929.17|5929.17|5928.95|5928.95|0
1751032510000|2025-06-27 13:55:10|5929.08|5929.08|5928.36|5928.36|5929.08|5929.08|5928.36|5928.36|0
1751032520000|2025-06-27 13:55:20|5928.41|5928.41|5928.19|5928.19|5928.41|5928.41|5928.19|5928.19|0
1751032530000|2025-06-27 13:55:30|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|5928.71|5928.71|0
1751032540000|2025-06-27 13:55:40|5928.71|5928.71|5929.04|5929.04|5929.04|5929.04|5928.71|5928.71|0
1751032550000|2025-06-27 13:55:50|5928.75|5928.75|5928.75|5928.75|5928.75|5928.75|5928.75|5928.75|0
1751032560000|2025-06-27 13:56:00|5928.88|5928.88|5929.2|5929.2|5929.2|5929.2|5928.88|5928.88|0
1751032570000|2025-06-27 13:56:10|5929.34|5929.34|5929.97|5929.97|5929.97|5929.97|5929.34|5929.34|0
1751032580000|2025-06-27 13:56:20|5929.65|5929.65|5928.12|5928.12|5929.65|5929.65|5928.12|5928.12|0
1751032590000|2025-06-27 13:56:30|5927.5|5927.5|5926.04|5926.04|5927.5|5927.5|5926.04|5926.04|0
1751032600000|2025-06-27 13:56:40|5925.52|5925.52|5925.17|5925.17|5925.59|5925.59|5925.17|5925.17|0
1751032610000|2025-06-27 13:56:50|5924.52|5924.52|5923.3|5923.3|5924.52|5924.52|5923.3|5923.3|0
1751032620000|2025-06-27 13:57:00|5923.43|5923.43|5923.48|5923.48|5923.7|5923.7|5923.43|5923.43|0
1751032630000|2025-06-27 13:57:10|5923.17|5923.17|5922.63|5922.63|5923.17|5923.17|5922.5|5922.5|0
1751032640000|2025-06-27 13:57:20|5922.64|5922.64|5922.25|5922.25|5922.64|5922.64|5922.25|5922.25|0
1751032650000|2025-06-27 13:57:30|5922.2|5922.2|5921.34|5921.34|5922.2|5922.2|5921.34|5921.34|0
1751032660000|2025-06-27 13:57:40|5921.35|5921.35|5919.72|5919.72|5921.35|5921.35|5919.72|5919.72|0
1751032680000|2025-06-27 13:58:00|5919.86|5919.86|5920.04|5920.04|5920.04|5920.04|5919.86|5919.86|0
1751032690000|2025-06-27 13:58:10|5920.37|5920.37|5920.37|5920.37|5920.37|5920.37|5920.37|5920.37|0
1751032700000|2025-06-27 13:58:20|5920.5|5920.5|5920.95|5920.95|5920.95|5920.95|5920.5|5920.5|0
1751032720000|2025-06-27 13:58:40|5922.85|5922.85|5922.27|5922.27|5922.85|5922.85|5922.27|5922.27|0
1751032730000|2025-06-27 13:58:50|5922.49|5922.49|5922.34|5922.34|5922.62|5922.62|5922.33|5922.33|0
1751032740000|2025-06-27 13:59:00|5922.67|5922.67|5922.38|5922.38|5922.67|5922.67|5922.38|5922.38|0
1751032750000|2025-06-27 13:59:10|5922.96|5922.96|5922.96|5922.96|5922.96|5922.96|5922.67|5922.67|0
1751032760000|2025-06-27 13:59:20|5923.28|5923.28|5923.55|5923.55|5923.55|5923.55|5923.28|5923.28|0
1751032770000|2025-06-27 13:59:30|5923.42|5923.42|5923.09|5923.09|5923.42|5923.42|5922.96|5922.96|0
1751032780000|2025-06-27 13:59:40|5922.87|5922.87|5921.57|5921.57|5922.87|5922.87|5921.57|5921.57|0
1751032790000|2025-06-27 13:59:50|5921.18|5921.18|5922.38|5922.38|5922.38|5922.38|5921.18|5921.18|0
1751032800000|2025-06-27 14:00:00|5924.26|5924.26|5924.15|5924.15|5924.42|5924.42|5923.84|5923.84|0
1751032810000|2025-06-27 14:00:10|5923.83|5923.83|5923.83|5923.83|5923.83|5923.83|5923.83|5923.83|0
1751032820000|2025-06-27 14:00:20|5923.5|5923.5|5920.07|5920.07|5923.5|5923.5|5919.74|5919.74|0
1751032830000|2025-06-27 14:00:30|5920.21|5920.21|5919.48|5919.48|5920.21|5920.21|5919.48|5919.48|0
1751032840000|2025-06-27 14:00:40|5918.33|5918.33|5917.66|5917.66|5918.33|5918.33|5917.66|5917.66|0
1751032850000|2025-06-27 14:00:50|5917.37|5917.37|5917.37|5917.37|5917.37|5917.37|5917.37|5917.37|0
1751032860000|2025-06-27 14:01:00|5916.97|5916.97|5916.42|5916.42|5916.97|5916.97|5916.42|5916.42|0
1751032870000|2025-06-27 14:01:10|5916.55|5916.55|5916.91|5916.91|5916.91|5916.91|5916.55|5916.55|0
1751032880000|2025-06-27 14:01:20|5916.51|5916.51|5917.16|5917.16|5917.16|5917.16|5916.51|5916.51|0
1751032890000|2025-06-27 14:01:30|5917.3|5917.3|5917.3|5917.3|5917.3|5917.3|5917.3|5917.3|0
1751032910000|2025-06-27 14:01:50|5917.52|5917.52|5917.52|5917.52|5917.52|5917.52|5917.52|5917.52|0
1751032920000|2025-06-27 14:02:00|5917.39|5917.39|5917.25|5917.25|5917.39|5917.39|5917.25|5917.25|0
1751032930000|2025-06-27 14:02:10|5917.12|5917.12|5916.31|5916.31|5917.3|5917.3|5915.79|5915.79|0
1751032940000|2025-06-27 14:02:20|5915.65|5915.65|5915.65|5915.65|5915.65|5915.65|5915.65|5915.65|0
1751032950000|2025-06-27 14:02:30|5915.33|5915.33|5915.88|5915.88|5915.88|5915.88|5915.33|5915.33|0
1751032960000|2025-06-27 14:02:40|5916.4|5916.4|5916.73|5916.73|5916.73|5916.73|5916.4|5916.4|0
1751032970000|2025-06-27 14:02:50|5916.55|5916.55|5916.24|5916.24|5916.55|5916.55|5916.24|5916.24|0
1751032980000|2025-06-27 14:03:00|5916.1|5916.1|5915.23|5915.23|5916.1|5916.1|5915.23|5915.23|0
1751032990000|2025-06-27 14:03:10|5915.56|5915.56|5916.31|5916.31|5916.31|5916.31|5915.54|5915.54|0
1751033000000|2025-06-27 14:03:20|5916.26|5916.26|5918.18|5918.18|5918.18|5918.18|5916.2|5916.2|0
1751033010000|2025-06-27 14:03:30|5918.31|5918.31|5918.53|5918.53|5918.75|5918.75|5918.31|5918.31|0
1751033030000|2025-06-27 14:03:50|5918.86|5918.86|5919.03|5919.03|5919.03|5919.03|5918.71|5918.71|0
1751033040000|2025-06-27 14:04:00|5919.09|5919.09|5917.96|5917.96|5919.42|5919.42|5917.96|5917.96|0
1751033050000|2025-06-27 14:04:10|5917.73|5917.73|5917.41|5917.41|5917.73|5917.73|5917.41|5917.41|0
1751033060000|2025-06-27 14:04:20|5917.12|5917.12|5917.12|5917.12|5917.12|5917.12|5917.12|5917.12|0
1751033070000|2025-06-27 14:04:30|5917.44|5917.44|5917.39|5917.39|5917.44|5917.44|5917.39|5917.39|0
1751033080000|2025-06-27 14:04:40|5917.35|5917.35|5917.48|5917.48|5917.48|5917.48|5917.35|5917.35|0
1751033090000|2025-06-27 14:04:50|5917.7|5917.7|5917.7|5917.7|5917.7|5917.7|5917.7|5917.7|0
1751033100000|2025-06-27 14:05:00|5917.57|5917.57|5917.57|5917.57|5917.57|5917.57|5917.57|5917.57|0
1751033120000|2025-06-27 14:05:20|5917.35|5917.35|5916.06|5916.06|5917.35|5917.35|5916.06|5916.06|0
1751033130000|2025-06-27 14:05:30|5916.35|5916.35|5916.35|5916.35|5916.35|5916.35|5916.35|5916.35|0
1751033140000|2025-06-27 14:05:40|5916.57|5916.57|5916.89|5916.89|5916.89|5916.89|5916.57|5916.57|0
1751033160000|2025-06-27 14:06:00|5917.32|5917.32|5917.7|5917.7|5917.7|5917.7|5917.05|5917.05|0
1751033170000|2025-06-27 14:06:10|5918.06|5918.06|5917.77|5917.77|5918.06|5918.06|5917.77|5917.77|0
1751033180000|2025-06-27 14:06:20|5917.9|5917.9|5917.71|5917.71|5918.03|5918.03|5917.71|5917.71|0
1751033190000|2025-06-27 14:06:30|5918|5918|5917.51|5917.51|5918|5918|5917.51|5917.51|0
1751033200000|2025-06-27 14:06:40|5917.69|5917.69|5917.69|5917.69|5917.69|5917.69|5917.23|5917.23|0
1751033210000|2025-06-27 14:06:50|5917.91|5917.91|5918.21|5918.21|5918.21|5918.21|5917.91|5917.91|0
1751033230000|2025-06-27 14:07:10|5917.89|5917.89|5917.89|5917.89|5918.15|5918.15|5917.89|5917.89|0
1751033240000|2025-06-27 14:07:20|5917.91|5917.91|5917.91|5917.91|5917.91|5917.91|5917.91|5917.91|0
1751033250000|2025-06-27 14:07:30|5917.74|5917.74|5917.58|5917.58|5917.74|5917.74|5917.31|5917.31|0
1751033260000|2025-06-27 14:07:40|5917.25|5917.25|5917.25|5917.25|5917.25|5917.25|5917.25|5917.25|0
1751033280000|2025-06-27 14:08:00|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|0
1751033290000|2025-06-27 14:08:10|5917.71|5917.71|5918.57|5918.57|5918.57|5918.57|5917.71|5917.71|0
1751033300000|2025-06-27 14:08:20|5918.7|5918.7|5918.7|5918.7|5918.7|5918.7|5918.7|5918.7|0
1751033310000|2025-06-27 14:08:30|5920|5920|5920|5920|5920|5920|5920|5920|0
1751033320000|2025-06-27 14:08:40|5920.4|5920.4|5920.62|5920.62|5920.75|5920.75|5920.4|5920.4|0
1751033340000|2025-06-27 14:09:00|5920.84|5920.84|5921.82|5921.82|5921.82|5921.82|5920.84|5920.84|0
1751033350000|2025-06-27 14:09:10|5922.04|5922.04|5922.18|5922.18|5922.18|5922.18|5921.82|5921.82|0
1751033380000|2025-06-27 14:09:40|5921.92|5921.92|5919.53|5919.53|5921.92|5921.92|5919.53|5919.53|0
1751033390000|2025-06-27 14:09:50|5919.86|5919.86|5919.53|5919.53|5919.86|5919.86|5919.53|5919.53|0
1751033400000|2025-06-27 14:10:00|5919.2|5919.2|5919.47|5919.47|5920.02|5920.02|5919.2|5919.2|0
1751033420000|2025-06-27 14:10:20|5919.73|5919.73|5920.35|5920.35|5920.35|5920.35|5919.6|5919.6|0
1751033430000|2025-06-27 14:10:30|5920.48|5920.48|5920.8|5920.8|5920.8|5920.8|5920.48|5920.48|0
1751033440000|2025-06-27 14:10:40|5921.32|5921.32|5921.6|5921.6|5921.6|5921.6|5921.32|5921.32|0
1751033450000|2025-06-27 14:10:50|5921.87|5921.87|5921.87|5921.87|5921.87|5921.87|5921.87|5921.87|0
1751033460000|2025-06-27 14:11:00|5921.74|5921.74|5921.77|5921.77|5921.77|5921.77|5921.74|5921.74|0
1751033470000|2025-06-27 14:11:10|5921.54|5921.54|5921.87|5921.87|5921.87|5921.87|5921.54|5921.54|0
1751033480000|2025-06-27 14:11:20|5921.74|5921.74|5921.74|5921.74|5921.74|5921.74|5921.74|5921.74|0
1751033490000|2025-06-27 14:11:30|5922.03|5922.03|5922.09|5922.09|5922.32|5922.32|5922.03|5922.03|0
1751033500000|2025-06-27 14:11:40|5921.44|5921.44|5921.55|5921.55|5921.77|5921.77|5921.44|5921.44|0
1751033510000|2025-06-27 14:11:50|5921.22|5921.22|5922.02|5922.02|5922.02|5922.02|5921|5921|0
1751033520000|2025-06-27 14:12:00|5922.03|5922.03|5921.21|5921.21|5922.03|5922.03|5920.92|5920.92|0
1751033530000|2025-06-27 14:12:10|5921.26|5921.26|5920.88|5920.88|5921.28|5921.28|5920.88|5920.88|0
1751033550000|2025-06-27 14:12:30|5921.17|5921.17|5921.01|5921.01|5921.17|5921.17|5920.72|5920.72|0
1751033560000|2025-06-27 14:12:40|5921.34|5921.34|5921.34|5921.34|5921.34|5921.34|5921.34|5921.34|0
1751033570000|2025-06-27 14:12:50|5921.66|5921.66|5921.66|5921.66|5921.66|5921.66|5921.66|5921.66|0
1751033580000|2025-06-27 14:13:00|5921.37|5921.37|5921.37|5921.37|5921.37|5921.37|5921.37|5921.37|0
1751033600000|2025-06-27 14:13:20|5921.09|5921.09|5921.09|5921.09|5921.09|5921.09|5921.09|5921.09|0
1751033630000|2025-06-27 14:13:50|5922.03|5922.03|5922.03|5922.03|5922.03|5922.03|5922.03|5922.03|0
1751033640000|2025-06-27 14:14:00|5921.9|5921.9|5921.9|5921.9|5921.9|5921.9|5921.9|5921.9|0
1751033650000|2025-06-27 14:14:10|5921.77|5921.77|5920.99|5920.99|5921.77|5921.77|5920.99|5920.99|0
1751033660000|2025-06-27 14:14:20|5920.98|5920.98|5920.75|5920.75|5920.98|5920.98|5920.75|5920.75|0
1751033670000|2025-06-27 14:14:30|5920.46|5920.46|5920.2|5920.2|5920.46|5920.46|5920.2|5920.2|0
1751033680000|2025-06-27 14:14:40|5919.55|5919.55|5919.15|5919.15|5919.55|5919.55|5919.15|5919.15|0
1751033690000|2025-06-27 14:14:50|5918.83|5918.83|5918.12|5918.12|5918.83|5918.83|5918.12|5918.12|0
1751033700000|2025-06-27 14:15:00|5917.95|5917.95|5918.08|5918.08|5918.08|5918.08|5917.95|5917.95|0
1751033710000|2025-06-27 14:15:10|5917.79|5917.79|5917.79|5917.79|5917.79|5917.79|5917.79|5917.79|0
1751033730000|2025-06-27 14:15:30|5917.61|5917.61|5916.83|5916.83|5917.61|5917.61|5916.83|5916.83|0
1751033740000|2025-06-27 14:15:40|5916.96|5916.96|5916.96|5916.96|5917.1|5917.1|5916.96|5916.96|0
1751033750000|2025-06-27 14:15:50|5916.83|5916.83|5916.25|5916.25|5916.83|5916.83|5916.25|5916.25|0
1751033760000|2025-06-27 14:16:00|5915.6|5915.6|5915.69|5915.69|5915.82|5915.82|5915.6|5915.6|0
1751033780000|2025-06-27 14:16:20|5915.56|5915.56|5915.52|5915.52|5915.56|5915.56|5915.23|5915.23|0
1751033790000|2025-06-27 14:16:30|5915.3|5915.3|5914.27|5914.27|5915.3|5915.3|5914.27|5914.27|0
1751033800000|2025-06-27 14:16:40|5914.26|5914.26|5914.04|5914.04|5914.26|5914.26|5913.71|5913.71|0
1751033830000|2025-06-27 14:17:10|5913.95|5913.95|5913.95|5913.95|5913.95|5913.95|5913.95|5913.95|0
1751033840000|2025-06-27 14:17:20|5913.08|5913.08|5912.95|5912.95|5913.08|5913.08|5912.95|5912.95|0
1751033850000|2025-06-27 14:17:30|5913.08|5913.08|5913.08|5913.08|5913.08|5913.08|5913.08|5913.08|0
1751033870000|2025-06-27 14:17:50|5913.3|5913.3|5913.7|5913.7|5913.83|5913.83|5913.3|5913.3|0
1751033880000|2025-06-27 14:18:00|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|0
1751033900000|2025-06-27 14:18:20|5913.7|5913.7|5913.35|5913.35|5913.7|5913.7|5913.24|5913.24|0
1751033910000|2025-06-27 14:18:30|5914.32|5914.32|5914.32|5914.32|5914.32|5914.32|5914.32|5914.32|0
1751033920000|2025-06-27 14:18:40|5914.19|5914.19|5914.42|5914.42|5914.42|5914.42|5914.19|5914.19|0
1751033930000|2025-06-27 14:18:50|5913.44|5913.44|5913.04|5913.04|5913.44|5913.44|5913.04|5913.04|0
1751033940000|2025-06-27 14:19:00|5913.17|5913.17|5913.5|5913.5|5913.5|5913.5|5913.17|5913.17|0
1751033970000|2025-06-27 14:19:30|5914.15|5914.15|5913.93|5913.93|5914.15|5914.15|5913.93|5913.93|0
1751033990000|2025-06-27 14:19:50|5913.28|5913.28|5913.67|5913.67|5913.8|5913.8|5913.28|5913.28|0
1751034000000|2025-06-27 14:20:00|5913.54|5913.54|5913.14|5913.14|5913.54|5913.54|5913.14|5913.14|0
1751034010000|2025-06-27 14:20:10|5912.92|5912.92|5912.92|5912.92|5912.92|5912.92|5912.92|5912.92|0
1751034020000|2025-06-27 14:20:20|5912.6|5912.6|5912.6|5912.6|5912.6|5912.6|5912.6|5912.6|0
1751034040000|2025-06-27 14:20:40|5912.46|5912.46|5912.33|5912.33|5912.46|5912.46|5912.33|5912.33|0
1751034050000|2025-06-27 14:20:50|5912.66|5912.66|5912.71|5912.71|5912.71|5912.71|5912.66|5912.66|0
1751034060000|2025-06-27 14:21:00|5912.84|5912.84|5912.02|5912.02|5912.84|5912.84|5912.02|5912.02|0
1751034070000|2025-06-27 14:21:10|5911.8|5911.8|5911.8|5911.8|5911.8|5911.8|5911.8|5911.8|0
1751034080000|2025-06-27 14:21:20|5911.62|5911.62|5911.62|5911.62|5911.62|5911.62|5911.62|5911.62|0
1751034090000|2025-06-27 14:21:30|5911.68|5911.68|5911.74|5911.74|5912|5912|5911.62|5911.62|0
1751034110000|2025-06-27 14:21:50|5911.87|5911.87|5912.1|5912.1|5912.1|5912.1|5911.87|5911.87|0
1751034130000|2025-06-27 14:22:10|5911.78|5911.78|5911.63|5911.63|5911.78|5911.78|5911.63|5911.63|0
1751034140000|2025-06-27 14:22:20|5911.5|5911.5|5911.24|5911.24|5911.5|5911.5|5911.24|5911.24|0
1751034160000|2025-06-27 14:22:40|5910.95|5910.95|5911.24|5911.24|5911.24|5911.24|5910.95|5910.95|0
1751034170000|2025-06-27 14:22:50|5910.8|5910.8|5910.8|5910.8|5910.8|5910.8|5910.8|5910.8|0
1751034190000|2025-06-27 14:23:10|5910.66|5910.66|5910.19|5910.19|5910.66|5910.66|5910.19|5910.19|0
1751034200000|2025-06-27 14:23:20|5910.36|5910.36|5910.31|5910.31|5910.36|5910.36|5910.31|5910.31|0
1751034220000|2025-06-27 14:23:40|5910.18|5910.18|5909.89|5909.89|5910.18|5910.18|5909.89|5909.89|0
1751034240000|2025-06-27 14:24:00|5909.6|5909.6|5909.6|5909.6|5909.6|5909.6|5909.6|5909.6|0
1751034250000|2025-06-27 14:24:10|5909.73|5909.73|5909.73|5909.73|5909.73|5909.73|5909.73|5909.73|0
1751034270000|2025-06-27 14:24:30|5909.08|5909.08|5910.35|5910.35|5910.35|5910.35|5909.08|5909.08|0
1751034290000|2025-06-27 14:24:50|5910.61|5910.61|5910.61|5910.61|5910.61|5910.61|5910.61|5910.61|0
1751034300000|2025-06-27 14:25:00|5910.48|5910.48|5909.64|5909.64|5910.48|5910.48|5909.64|5909.64|0
1751034310000|2025-06-27 14:25:10|5909.61|5909.61|5910.47|5910.47|5910.47|5910.47|5909.61|5909.61|0
1751034330000|2025-06-27 14:25:30|5910.73|5910.73|5911.38|5911.38|5911.38|5911.38|5910.73|5910.73|0
1751034340000|2025-06-27 14:25:40|5911.6|5911.6|5911.6|5911.6|5912.41|5912.41|5911.6|5911.6|0
1751034350000|2025-06-27 14:25:50|5911.89|5911.89|5911.6|5911.6|5911.89|5911.89|5911.31|5911.31|0
1751034360000|2025-06-27 14:26:00|5912.1|5912.1|5912.1|5912.1|5912.1|5912.1|5912.1|5912.1|0
1751034370000|2025-06-27 14:26:10|5912.15|5912.15|5912.15|5912.15|5912.15|5912.15|5912.15|5912.15|0
1751034380000|2025-06-27 14:26:20|5912.42|5912.42|5912.28|5912.28|5912.42|5912.42|5912.28|5912.28|0
1751034390000|2025-06-27 14:26:30|5912.68|5912.68|5912.68|5912.68|5912.68|5912.68|5912.68|5912.68|0
1751034400000|2025-06-27 14:26:40|5912.73|5912.73|5912.73|5912.73|5912.73|5912.73|5912.73|5912.73|0
1751034420000|2025-06-27 14:27:00|5912.96|5912.96|5913.28|5913.28|5913.28|5913.28|5912.96|5912.96|0
1751034430000|2025-06-27 14:27:10|5913.5|5913.5|5913.5|5913.5|5913.5|5913.5|5913.5|5913.5|0
1751034440000|2025-06-27 14:27:20|5914.19|5914.19|5914.19|5914.19|5914.19|5914.19|5914.19|5914.19|0
1751034450000|2025-06-27 14:27:30|5914.84|5914.84|5914.97|5914.97|5914.97|5914.97|5914.84|5914.84|0
1751034470000|2025-06-27 14:27:50|5914.84|5914.84|5914.71|5914.71|5914.84|5914.84|5914.71|5914.71|0
1751034480000|2025-06-27 14:28:00|5915|5915|5915|5915|5915|5915|5914.02|5914.02|0
1751034500000|2025-06-27 14:28:20|5915.13|5915.13|5915.13|5915.13|5915.13|5915.13|5915.13|5915.13|0
1751034510000|2025-06-27 14:28:30|5914.84|5914.84|5915|5915|5915.13|5915.13|5914.84|5914.84|0
1751034520000|2025-06-27 14:28:40|5914.71|5914.71|5915|5915|5915|5915|5914.71|5914.71|0
1751034540000|2025-06-27 14:29:00|5914.71|5914.71|5914.68|5914.68|5914.71|5914.71|5914.68|5914.68|0
1751034550000|2025-06-27 14:29:10|5914.71|5914.71|5914.38|5914.38|5914.71|5914.71|5914.38|5914.38|0
1751034570000|2025-06-27 14:29:30|5914.73|5914.73|5915.08|5915.08|5915.08|5915.08|5914.73|5914.73|0
1751034610000|2025-06-27 14:30:10|5914.94|5914.94|5914.94|5914.94|5914.94|5914.94|5914.94|5914.94|0
1751034620000|2025-06-27 14:30:20|5915.08|5915.08|5914.42|5914.42|5915.08|5915.08|5914.42|5914.42|0
1751034640000|2025-06-27 14:30:40|5914.75|5914.75|5914.75|5914.75|5914.75|5914.75|5914.75|5914.75|0
1751034650000|2025-06-27 14:30:50|5915.04|5915.04|5915.04|5915.04|5915.04|5915.04|5915.04|5915.04|0
1751034680000|2025-06-27 14:31:20|5915.09|5915.09|5915.09|5915.09|5915.09|5915.09|5915.09|5915.09|0
1751034700000|2025-06-27 14:31:40|5914.92|5914.92|5914.92|5914.92|5914.92|5914.92|5914.92|5914.92|0
1751034720000|2025-06-27 14:32:00|5914.59|5914.59|5913.91|5913.91|5914.59|5914.59|5913.91|5913.91|0
1751034730000|2025-06-27 14:32:10|5914.24|5914.24|5914.24|5914.24|5914.24|5914.24|5914.24|5914.24|0
1751034740000|2025-06-27 14:32:20|5914.37|5914.37|5914.5|5914.5|5914.5|5914.5|5914.37|5914.37|0
1751034750000|2025-06-27 14:32:30|5914.24|5914.24|5914.18|5914.18|5914.24|5914.24|5914.18|5914.18|0
1751034760000|2025-06-27 14:32:40|5913.53|5913.53|5913.53|5913.53|5913.53|5913.53|5913.53|5913.53|0
1751034770000|2025-06-27 14:32:50|5912.95|5912.95|5912.95|5912.95|5912.95|5912.95|5912.95|5912.95|0
1751034790000|2025-06-27 14:33:10|5913.18|5913.18|5913.18|5913.18|5913.44|5913.44|5913.18|5913.18|0
1751034800000|2025-06-27 14:33:20|5913.31|5913.31|5915.89|5915.89|5915.89|5915.89|5913.31|5913.31|0
1751034810000|2025-06-27 14:33:30|5916.18|5916.18|5916.18|5916.18|5916.18|5916.18|5916.18|5916.18|0
1751034820000|2025-06-27 14:33:40|5916.5|5916.5|5916.5|5916.5|5916.5|5916.5|5916.5|5916.5|0
1751034840000|2025-06-27 14:34:00|5916.77|5916.77|5916.63|5916.63|5916.77|5916.77|5916.63|5916.63|0
1751034860000|2025-06-27 14:34:20|5916.69|5916.69|5916.69|5916.69|5916.69|5916.69|5916.69|5916.69|0
1751034870000|2025-06-27 14:34:30|5915.71|5915.71|5915.71|5915.71|5915.71|5915.71|5915.71|5915.71|0
1751034880000|2025-06-27 14:34:40|5915.72|5915.72|5915.71|5915.71|5915.72|5915.72|5915.71|5915.71|0
1751034900000|2025-06-27 14:35:00|5916.04|5916.04|5915.54|5915.54|5916.04|5916.04|5915.54|5915.54|0
1751034910000|2025-06-27 14:35:10|5915.4|5915.4|5915.4|5915.4|5915.4|5915.4|5915.4|5915.4|0
1751034920000|2025-06-27 14:35:20|5915.67|5915.67|5915.67|5915.67|5915.67|5915.67|5915.67|5915.67|0
1751034930000|2025-06-27 14:35:30|5915.54|5915.54|5915.4|5915.4|5915.54|5915.54|5915.4|5915.4|0
1751034940000|2025-06-27 14:35:40|5915.67|5915.67|5915.54|5915.54|5915.67|5915.67|5915.54|5915.54|0
1751034950000|2025-06-27 14:35:50|5915.67|5915.67|5915.76|5915.76|5915.76|5915.76|5915.54|5915.54|0
1751034960000|2025-06-27 14:36:00|5915.88|5915.88|5915.88|5915.88|5915.88|5915.88|5915.88|5915.88|0
1751034970000|2025-06-27 14:36:10|5916.53|5916.53|5917.69|5917.69|5917.69|5917.69|5916.53|5916.53|0
1751034980000|2025-06-27 14:36:20|5917.96|5917.96|5918.22|5918.22|5918.22|5918.22|5917.96|5917.96|0
1751034990000|2025-06-27 14:36:30|5918|5918|5918|5918|5918|5918|5918|5918|0
1751035000000|2025-06-27 14:36:40|5918.22|5918.22|5918.22|5918.22|5918.22|5918.22|5918.22|5918.22|0
1751035010000|2025-06-27 14:36:50|5918.09|5918.09|5918.09|5918.09|5918.09|5918.09|5918.09|5918.09|0
1751035020000|2025-06-27 14:37:00|5918.22|5918.22|5919.1|5919.1|5919.39|5919.39|5918.22|5918.22|0
1751035030000|2025-06-27 14:37:10|5918.88|5918.88|5918.88|5918.88|5918.88|5918.88|5918.88|5918.88|0
1751035040000|2025-06-27 14:37:20|5919.1|5919.1|5918.88|5918.88|5919.1|5919.1|5918.88|5918.88|0
1751035050000|2025-06-27 14:37:30|5920.14|5920.14|5921.06|5921.06|5922.75|5922.75|5920.14|5920.14|0
1751035060000|2025-06-27 14:37:40|5921.16|5921.16|5920.97|5920.97|5921.75|5921.75|5920.97|5920.97|0
1751035070000|2025-06-27 14:37:50|5921.55|5921.55|5921.75|5921.75|5921.88|5921.88|5921.55|5921.55|0
1751035080000|2025-06-27 14:38:00|5922.07|5922.07|5925.93|5925.93|5925.93|5925.93|5922.07|5922.07|0
1751035090000|2025-06-27 14:38:10|5925.8|5925.8|5927.67|5927.67|5927.67|5927.67|5925.8|5925.8|0
1751035100000|2025-06-27 14:38:20|5927.54|5927.54|5927.26|5927.26|5927.55|5927.55|5927.03|5927.03|0
1751035110000|2025-06-27 14:38:30|5927.39|5927.39|5925.07|5925.07|5927.39|5927.39|5925.07|5925.07|0
1751035120000|2025-06-27 14:38:40|5924.89|5924.89|5924.63|5924.63|5924.89|5924.89|5924.63|5924.63|0
1751035130000|2025-06-27 14:38:50|5924.3|5924.3|5923.3|5923.3|5924.3|5924.3|5923.3|5923.3|0
1751035140000|2025-06-27 14:39:00|5923.75|5923.75|5923.79|5923.79|5924.3|5924.3|5923.75|5923.75|0
1751035160000|2025-06-27 14:39:20|5923.66|5923.66|5920.61|5920.61|5923.66|5923.66|5920.61|5920.61|0
1751035170000|2025-06-27 14:39:30|5920.56|5920.56|5918.79|5918.79|5920.56|5920.56|5918.79|5918.79|0
1751035180000|2025-06-27 14:39:40|5918.77|5918.77|5918.77|5918.77|5918.77|5918.77|5918.77|5918.77|0
1751035190000|2025-06-27 14:39:50|5918.55|5918.55|5917.88|5917.88|5918.55|5918.55|5917.88|5917.88|0
1751035200000|2025-06-27 14:40:00|5918.2|5918.2|5919.2|5919.2|5919.2|5919.2|5918.2|5918.2|0
1751035210000|2025-06-27 14:40:10|5919.49|5919.49|5919.61|5919.61|5919.96|5919.96|5919.17|5919.17|0
1751035220000|2025-06-27 14:40:20|5919.47|5919.47|5918.5|5918.5|5919.47|5919.47|5918.5|5918.5|0
1751035230000|2025-06-27 14:40:30|5918.36|5918.36|5917.79|5917.79|5918.36|5918.36|5917.79|5917.79|0
1751035240000|2025-06-27 14:40:40|5917.65|5917.65|5917.65|5917.65|5917.65|5917.65|5917.52|5917.52|0
1751035250000|2025-06-27 14:40:50|5916.68|5916.68|5915.3|5915.3|5916.68|5916.68|5915.3|5915.3|0
1751035260000|2025-06-27 14:41:00|5915.62|5915.62|5916.72|5916.72|5916.72|5916.72|5915.62|5915.62|0
1751035290000|2025-06-27 14:41:30|5916.5|5916.5|5916.65|5916.65|5916.94|5916.94|5916.5|5916.5|0
1751035300000|2025-06-27 14:41:40|5916.94|5916.94|5916.94|5916.94|5916.94|5916.94|5916.94|5916.94|0
1751035310000|2025-06-27 14:41:50|5916.77|5916.77|5918.23|5918.23|5918.23|5918.23|5916.22|5916.22|0
1751035340000|2025-06-27 14:42:20|5918.52|5918.52|5918.52|5918.52|5918.52|5918.52|5918.52|5918.52|0
1751035360000|2025-06-27 14:42:40|5918.49|5918.49|5918.49|5918.49|5918.49|5918.49|5918.49|5918.49|0
1751035370000|2025-06-27 14:42:50|5918.82|5918.82|5918.82|5918.82|5918.82|5918.82|5918.82|5918.82|0
1751035380000|2025-06-27 14:43:00|5919.14|5919.14|5918.93|5918.93|5919.15|5919.15|5918.93|5918.93|0
1751035390000|2025-06-27 14:43:10|5918.6|5918.6|5918.6|5918.6|5918.6|5918.6|5918.6|5918.6|0
1751035400000|2025-06-27 14:43:20|5919.13|5919.13|5919.13|5919.13|5919.13|5919.13|5919.13|5919.13|0
1751035410000|2025-06-27 14:43:30|5918.52|5918.52|5918.52|5918.52|5918.52|5918.52|5918.52|5918.52|0
1751035420000|2025-06-27 14:43:40|5917.94|5917.94|5917.94|5917.94|5917.94|5917.94|5917.94|5917.94|0
1751035430000|2025-06-27 14:43:50|5918.05|5918.05|5918.05|5918.05|5918.05|5918.05|5918.05|5918.05|0
1751035440000|2025-06-27 14:44:00|5918.72|5918.72|5919.51|5919.51|5919.51|5919.51|5918.72|5918.72|0
1751035450000|2025-06-27 14:44:10|5919.18|5919.18|5920.05|5920.05|5920.05|5920.05|5918.86|5918.86|0
1751035460000|2025-06-27 14:44:20|5920.22|5920.22|5920.42|5920.42|5920.64|5920.64|5920.22|5920.22|0
1751035470000|2025-06-27 14:44:30|5920.1|5920.1|5919.96|5919.96|5920.1|5920.1|5919.96|5919.96|0
1751035500000|2025-06-27 14:45:00|5920.62|5920.62|5920.94|5920.94|5920.94|5920.94|5920.62|5920.62|0
1751035510000|2025-06-27 14:45:10|5920.62|5920.62|5919.54|5919.54|5920.62|5920.62|5919.54|5919.54|0
1751035520000|2025-06-27 14:45:20|5919.37|5919.37|5919.14|5919.14|5919.37|5919.37|5919.14|5919.14|0
1751035530000|2025-06-27 14:45:30|5918.49|5918.49|5918.27|5918.27|5918.49|5918.49|5918.27|5918.27|0
1751035550000|2025-06-27 14:45:50|5918.6|5918.6|5918.75|5918.75|5918.75|5918.75|5918.47|5918.47|0
1751035560000|2025-06-27 14:46:00|5918.47|5918.47|5918.92|5918.92|5918.92|5918.92|5918.47|5918.47|0
1751035570000|2025-06-27 14:46:10|5919.14|5919.14|5919.32|5919.32|5919.32|5919.32|5919.14|5919.14|0
1751035600000|2025-06-27 14:46:40|5920.3|5920.3|5919.61|5919.61|5920.3|5920.3|5919.61|5919.61|0
1751035620000|2025-06-27 14:47:00|5919.74|5919.74|5919.32|5919.32|5919.74|5919.74|5919.32|5919.32|0
1751035630000|2025-06-27 14:47:10|5919|5919|5918.78|5918.78|5919|5919|5918.78|5918.78|0
1751035640000|2025-06-27 14:47:20|5919.1|5919.1|5920.44|5920.44|5920.44|5920.44|5919.1|5919.1|0
1751035650000|2025-06-27 14:47:30|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|0
1751035660000|2025-06-27 14:47:40|5921.03|5921.03|5921.03|5921.03|5921.03|5921.03|5921.03|5921.03|0
1751035670000|2025-06-27 14:47:50|5921.35|5921.35|5921.35|5921.35|5921.35|5921.35|5921.35|5921.35|0
1751035680000|2025-06-27 14:48:00|5921.38|5921.38|5923.19|5923.19|5923.19|5923.19|5921.38|5921.38|0
1751035700000|2025-06-27 14:48:20|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|0
1751035720000|2025-06-27 14:48:40|5923.37|5923.37|5923.37|5923.37|5923.37|5923.37|5923.37|5923.37|0
1751035730000|2025-06-27 14:48:50|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|0
1751035740000|2025-06-27 14:49:00|5923.31|5923.31|5923.57|5923.57|5923.57|5923.57|5923.04|5923.04|0
1751035750000|2025-06-27 14:49:10|5923.83|5923.83|5924.49|5924.49|5924.49|5924.49|5923.83|5923.83|0
1751035780000|2025-06-27 14:49:40|5924.35|5924.35|5923.7|5923.7|5924.35|5924.35|5923.7|5923.7|0
1751035790000|2025-06-27 14:49:50|5923.99|5923.99|5924.87|5924.87|5924.87|5924.87|5923.99|5923.99|0
1751035800000|2025-06-27 14:50:00|5924.58|5924.58|5924.58|5924.58|5924.58|5924.58|5924.58|5924.58|0
1751035810000|2025-06-27 14:50:10|5924.19|5924.19|5923.86|5923.86|5924.19|5924.19|5923.86|5923.86|0
1751035820000|2025-06-27 14:50:20|5924.19|5924.19|5924.02|5924.02|5924.25|5924.25|5924.02|5924.02|0
1751035830000|2025-06-27 14:50:30|5923.97|5923.97|5923.01|5923.01|5923.97|5923.97|5923.01|5923.01|0
1751035840000|2025-06-27 14:50:40|5922.69|5922.69|5922.37|5922.37|5922.69|5922.69|5922.04|5922.04|0
1751035850000|2025-06-27 14:50:50|5922.34|5922.34|5922.01|5922.01|5922.34|5922.34|5922.01|5922.01|0
1751035860000|2025-06-27 14:51:00|5921.88|5921.88|5922.21|5922.21|5922.21|5922.21|5921.55|5921.55|0
1751035870000|2025-06-27 14:51:10|5922.6|5922.6|5922.6|5922.6|5922.6|5922.6|5922.6|5922.6|0
1751035880000|2025-06-27 14:51:20|5922.47|5922.47|5922.09|5922.09|5922.47|5922.47|5922.09|5922.09|0
1751035900000|2025-06-27 14:51:40|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|0
1751035910000|2025-06-27 14:51:50|5922.19|5922.19|5922.19|5922.19|5922.19|5922.19|5922.19|5922.19|0
1751035920000|2025-06-27 14:52:00|5921.87|5921.87|5922.09|5922.09|5922.09|5922.09|5921.87|5921.87|0
1751035930000|2025-06-27 14:52:10|5922.42|5922.42|5922.74|5922.74|5922.74|5922.74|5922.42|5922.42|0
1751035950000|2025-06-27 14:52:30|5922.61|5922.61|5922.39|5922.39|5922.61|5922.61|5922.39|5922.39|0
1751035960000|2025-06-27 14:52:40|5922.71|5922.71|5922.94|5922.94|5922.94|5922.94|5922.71|5922.71|0
1751035980000|2025-06-27 14:53:00|5923.07|5923.07|5922.71|5922.71|5923.07|5923.07|5922.39|5922.39|0
1751035990000|2025-06-27 14:53:10|5922.58|5922.58|5922.58|5922.58|5922.58|5922.58|5922.58|5922.58|0
1751036000000|2025-06-27 14:53:20|5922.71|5922.71|5922.25|5922.25|5922.71|5922.71|5922.25|5922.25|0
1751036010000|2025-06-27 14:53:30|5922.54|5922.54|5922.54|5922.54|5922.54|5922.54|5922.54|5922.54|0
1751036020000|2025-06-27 14:53:40|5922.49|5922.49|5923.03|5923.03|5923.03|5923.03|5922.49|5922.49|0
1751036030000|2025-06-27 14:53:50|5922.9|5922.9|5922.9|5922.9|5922.9|5922.9|5922.9|5922.9|0
1751036040000|2025-06-27 14:54:00|5922.57|5922.57|5922.84|5922.84|5922.84|5922.84|5922.57|5922.57|0
1751036050000|2025-06-27 14:54:10|5922.97|5922.97|5922.97|5922.97|5922.97|5922.97|5922.97|5922.97|0
1751036060000|2025-06-27 14:54:20|5922.55|5922.55|5922.55|5922.55|5922.55|5922.55|5922.55|5922.55|0
1751036070000|2025-06-27 14:54:30|5922.84|5922.84|5922.84|5922.84|5922.84|5922.84|5922.84|5922.84|0
1751036080000|2025-06-27 14:54:40|5922.97|5922.97|5923.29|5923.29|5923.29|5923.29|5922.97|5922.97|0
1751036100000|2025-06-27 14:55:00|5923.52|5923.52|5923.84|5923.84|5923.84|5923.84|5923.52|5923.52|0
1751036120000|2025-06-27 14:55:20|5923.52|5923.52|5923.52|5923.52|5923.52|5923.52|5923.52|5923.52|0
1751036130000|2025-06-27 14:55:30|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|0
1751036140000|2025-06-27 14:55:40|5923.78|5923.78|5923.78|5923.78|5923.78|5923.78|5923.78|5923.78|0
1751036150000|2025-06-27 14:55:50|5924.11|5924.11|5923.55|5923.55|5924.11|5924.11|5923.55|5923.55|0
1751036160000|2025-06-27 14:56:00|5923.78|5923.78|5925.86|5925.86|5925.86|5925.86|5923.78|5923.78|0
1751036180000|2025-06-27 14:56:20|5925.53|5925.53|5925.36|5925.36|5925.58|5925.58|5925.23|5925.23|0
1751036190000|2025-06-27 14:56:30|5925.07|5925.07|5925.07|5925.07|5925.07|5925.07|5925.07|5925.07|0
1751036210000|2025-06-27 14:56:50|5925.29|5925.29|5925.16|5925.16|5925.29|5925.29|5925.16|5925.16|0
1751036230000|2025-06-27 14:57:10|5924.94|5924.94|5924.94|5924.94|5924.94|5924.94|5924.94|5924.94|0
1751036240000|2025-06-27 14:57:20|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|0
1751036250000|2025-06-27 14:57:30|5925.56|5925.56|5926.46|5926.46|5927.04|5927.04|5925.56|5925.56|0
1751036260000|2025-06-27 14:57:40|5926.79|5926.79|5926.65|5926.65|5926.79|5926.79|5926.65|5926.65|0
1751036270000|2025-06-27 14:57:50|5926.52|5926.52|5926.12|5926.12|5926.52|5926.52|5926.12|5926.12|0
1751036280000|2025-06-27 14:58:00|5925.7|5925.7|5925.7|5925.7|5925.7|5925.7|5925.7|5925.7|0
1751036290000|2025-06-27 14:58:10|5924.73|5924.73|5924.73|5924.73|5924.73|5924.73|5924.73|5924.73|0
1751036300000|2025-06-27 14:58:20|5924.83|5924.83|5924.83|5924.83|5924.83|5924.83|5924.83|5924.83|0
1751036310000|2025-06-27 14:58:30|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|0
1751036320000|2025-06-27 14:58:40|5925.45|5925.45|5925.78|5925.78|5925.78|5925.78|5925.45|5925.45|0
1751036330000|2025-06-27 14:58:50|5925.79|5925.79|5925.79|5925.79|5925.79|5925.79|5925.79|5925.79|0
1751036350000|2025-06-27 14:59:10|5925.46|5925.46|5925.79|5925.79|5925.79|5925.79|5925.46|5925.46|0
1751036360000|2025-06-27 14:59:20|5925.92|5925.92|5925.79|5925.79|5925.92|5925.92|5925.79|5925.79|0
1751036370000|2025-06-27 14:59:30|5925.56|5925.56|5925.7|5925.7|5925.7|5925.7|5925.56|5925.56|0
1751036380000|2025-06-27 14:59:40|5925.56|5925.56|5925.15|5925.15|5925.56|5925.56|5925.15|5925.15|0
1751036390000|2025-06-27 14:59:50|5924.73|5924.73|5924.55|5924.55|5924.73|5924.73|5924.55|5924.55|0
1751036400000|2025-06-27 15:00:00|5924.88|5924.88|5927.27|5927.27|5927.27|5927.27|5924.88|5924.88|0
1751036410000|2025-06-27 15:00:10|5927.49|5927.49|5927.94|5927.94|5927.94|5927.94|5927.49|5927.49|0
1751036420000|2025-06-27 15:00:20|5928.21|5928.21|5929.15|5929.15|5929.15|5929.15|5928.21|5928.21|0
1751036430000|2025-06-27 15:00:30|5929.2|5929.2|5929.84|5929.84|5929.84|5929.84|5929.2|5929.2|0
1751036440000|2025-06-27 15:00:40|5929.87|5929.87|5931.94|5931.94|5931.94|5931.94|5929.87|5929.87|0
1751036450000|2025-06-27 15:00:50|5932.17|5932.17|5932.18|5932.18|5932.18|5932.18|5932.17|5932.17|0
1751036460000|2025-06-27 15:01:00|5932.51|5932.51|5933.84|5933.84|5933.84|5933.84|5932.51|5932.51|0
1751036470000|2025-06-27 15:01:10|5934.13|5934.13|5935.4|5935.4|5935.53|5935.53|5934.13|5934.13|0
1751036510000|2025-06-27 15:01:50|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|0
1751036520000|2025-06-27 15:02:00|5935.4|5935.4|5935.08|5935.08|5935.4|5935.4|5935.08|5935.08|0
1751036530000|2025-06-27 15:02:10|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|0
1751036540000|2025-06-27 15:02:20|5935.1|5935.1|5935.1|5935.1|5935.43|5935.43|5935.1|5935.1|0
1751036550000|2025-06-27 15:02:30|5934.32|5934.32|5934.27|5934.27|5934.32|5934.32|5934.27|5934.27|0
1751036560000|2025-06-27 15:02:40|5934.92|5934.92|5934.63|5934.63|5934.92|5934.92|5934.63|5934.63|0
1751036570000|2025-06-27 15:02:50|5934.31|5934.31|5934.31|5934.31|5934.31|5934.31|5934.31|5934.31|0
1751036580000|2025-06-27 15:03:00|5934.85|5934.85|5936.31|5936.31|5936.92|5936.92|5934.85|5934.85|0
1751036590000|2025-06-27 15:03:10|5936.09|5936.09|5936.41|5936.41|5936.41|5936.41|5936.09|5936.09|0
1751036600000|2025-06-27 15:03:20|5936.09|5936.09|5935.41|5935.41|5936.09|5936.09|5935.41|5935.41|0
1751036620000|2025-06-27 15:03:40|5935.12|5935.12|5935.22|5935.22|5935.22|5935.22|5935.12|5935.12|0
1751036630000|2025-06-27 15:03:50|5935.27|5935.27|5935.27|5935.27|5935.27|5935.27|5935.27|5935.27|0
1751036640000|2025-06-27 15:04:00|5935.4|5935.4|5935.79|5935.79|5936.02|5936.02|5935.4|5935.4|0
1751036650000|2025-06-27 15:04:10|5936.12|5936.12|5935.95|5935.95|5936.12|5936.12|5935.95|5935.95|0
1751036660000|2025-06-27 15:04:20|5935.66|5935.66|5935.66|5935.66|5935.66|5935.66|5935.66|5935.66|0
1751036670000|2025-06-27 15:04:30|5935.52|5935.52|5934.71|5934.71|5935.52|5935.52|5934.71|5934.71|0
1751036680000|2025-06-27 15:04:40|5934.84|5934.84|5934.59|5934.59|5934.84|5934.84|5934.59|5934.59|0
1751036690000|2025-06-27 15:04:50|5933.62|5933.62|5933.62|5933.62|5933.75|5933.75|5933.62|5933.62|0
1751036710000|2025-06-27 15:05:10|5933.6|5933.6|5934.33|5934.33|5934.33|5934.33|5933.6|5933.6|0
1751036720000|2025-06-27 15:05:20|5934.2|5934.2|5934.42|5934.42|5934.42|5934.42|5934.2|5934.2|0
1751036730000|2025-06-27 15:05:30|5934.29|5934.29|5934|5934|5934.29|5934.29|5934|5934|0
1751036740000|2025-06-27 15:05:40|5933.87|5933.87|5934.33|5934.33|5934.33|5934.33|5933.74|5933.74|0
1751036750000|2025-06-27 15:05:50|5934.2|5934.2|5934.2|5934.2|5934.2|5934.2|5934.2|5934.2|0
1751036760000|2025-06-27 15:06:00|5934.02|5934.02|5934.35|5934.35|5934.35|5934.35|5934.02|5934.02|0
1751036770000|2025-06-27 15:06:10|5934.67|5934.67|5935.15|5935.15|5935.15|5935.15|5934.67|5934.67|0
1751036780000|2025-06-27 15:06:20|5935.29|5935.29|5935.97|5935.97|5935.97|5935.97|5935.29|5935.29|0
1751036810000|2025-06-27 15:06:50|5936.1|5936.1|5936.1|5936.1|5936.1|5936.1|5936.1|5936.1|0
1751036820000|2025-06-27 15:07:00|5936.42|5936.42|5936.42|5936.42|5936.42|5936.42|5936.42|5936.42|0
1751036830000|2025-06-27 15:07:10|5936.29|5936.29|5936.2|5936.2|5936.29|5936.29|5936.07|5936.07|0
1751036840000|2025-06-27 15:07:20|5936.75|5936.75|5936.88|5936.88|5937.21|5937.21|5936.75|5936.75|0
1751036850000|2025-06-27 15:07:30|5936.85|5936.85|5936.85|5936.85|5936.85|5936.85|5936.85|5936.85|0
1751036870000|2025-06-27 15:07:50|5936.41|5936.41|5936.79|5936.79|5936.79|5936.79|5936.41|5936.41|0
1751036880000|2025-06-27 15:08:00|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|0
1751036890000|2025-06-27 15:08:10|5936.94|5936.94|5936.94|5936.94|5936.94|5936.94|5936.94|5936.94|0
1751036910000|2025-06-27 15:08:30|5936.48|5936.48|5937.1|5937.1|5937.1|5937.1|5936.48|5936.48|0
1751036960000|2025-06-27 15:09:20|5936.31|5936.31|5936.85|5936.85|5936.85|5936.85|5936.31|5936.31|0
1751036980000|2025-06-27 15:09:40|5936.14|5936.14|5936.14|5936.14|5936.14|5936.14|5936.14|5936.14|0
1751036990000|2025-06-27 15:09:50|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|0
1751037000000|2025-06-27 15:10:00|5935.94|5935.94|5937.11|5937.11|5937.24|5937.24|5935.94|5935.94|0
1751037010000|2025-06-27 15:10:10|5937.33|5937.33|5937.46|5937.46|5937.46|5937.46|5937.33|5937.33|0
1751037020000|2025-06-27 15:10:20|5937.79|5937.79|5937.79|5937.79|5937.79|5937.79|5937.79|5937.79|0
1751037030000|2025-06-27 15:10:30|5937.46|5937.46|5937.46|5937.46|5937.46|5937.46|5937.46|5937.46|0
1751037040000|2025-06-27 15:10:40|5937.59|5937.59|5937.92|5937.92|5937.92|5937.92|5937.59|5937.59|0
1751037060000|2025-06-27 15:11:00|5938.05|5938.05|5938.48|5938.48|5938.48|5938.48|5937.87|5937.87|0
1751037070000|2025-06-27 15:11:10|5938.9|5938.9|5938.9|5938.9|5939.23|5939.23|5938.9|5938.9|0
1751037080000|2025-06-27 15:11:20|5939.08|5939.08|5939.39|5939.39|5939.56|5939.56|5939.08|5939.08|0
1751037090000|2025-06-27 15:11:30|5939.26|5939.26|5939.26|5939.26|5939.26|5939.26|5939.26|5939.26|0
1751037100000|2025-06-27 15:11:40|5939.58|5939.58|5939.26|5939.26|5939.58|5939.58|5939.26|5939.26|0
1751037110000|2025-06-27 15:11:50|5938.97|5938.97|5937.39|5937.39|5938.97|5938.97|5937.39|5937.39|0
1751037120000|2025-06-27 15:12:00|5937.72|5937.72|5938.27|5938.27|5938.27|5938.27|5937.72|5937.72|0
1751037130000|2025-06-27 15:12:10|5938.37|5938.37|5938.37|5938.37|5938.37|5938.37|5938.37|5938.37|0
1751037140000|2025-06-27 15:12:20|5938.59|5938.59|5939.69|5939.69|5939.69|5939.69|5938.59|5938.59|0
1751037160000|2025-06-27 15:12:40|5939.66|5939.66|5939.1|5939.1|5939.66|5939.66|5939.1|5939.1|0
1751037170000|2025-06-27 15:12:50|5939.23|5939.23|5939.24|5939.24|5939.24|5939.24|5939.23|5939.23|0
1751037180000|2025-06-27 15:13:00|5939.59|5939.59|5940.53|5940.53|5940.53|5940.53|5939.59|5939.59|0
1751037190000|2025-06-27 15:13:10|5940.21|5940.21|5940.47|5940.47|5940.47|5940.47|5940.18|5940.18|0
1751037200000|2025-06-27 15:13:20|5940.65|5940.65|5940.66|5940.66|5940.66|5940.66|5940.65|5940.65|0
1751037210000|2025-06-27 15:13:30|5940.68|5940.68|5940.68|5940.68|5940.68|5940.68|5940.68|5940.68|0
1751037220000|2025-06-27 15:13:40|5940.39|5940.39|5940.39|5940.39|5940.39|5940.39|5940.39|5940.39|0
1751037230000|2025-06-27 15:13:50|5940.1|5940.1|5940.15|5940.15|5940.15|5940.15|5939.93|5939.93|0
1751037240000|2025-06-27 15:14:00|5940.12|5940.12|5940.58|5940.58|5940.58|5940.58|5940.12|5940.12|0
1751037250000|2025-06-27 15:14:10|5940.84|5940.84|5940.9|5940.9|5941.17|5941.17|5940.84|5940.84|0
1751037270000|2025-06-27 15:14:30|5941.48|5941.48|5941.45|5941.45|5941.48|5941.48|5941.45|5941.45|0
1751037280000|2025-06-27 15:14:40|5941.58|5941.58|5941.26|5941.26|5941.58|5941.58|5941.26|5941.26|0
1751037290000|2025-06-27 15:14:50|5941.58|5941.58|5941.93|5941.93|5941.93|5941.93|5941.58|5941.58|0
1751037320000|2025-06-27 15:15:20|5941.79|5941.79|5943.28|5943.28|5943.28|5943.28|5941.79|5941.79|0
1751037330000|2025-06-27 15:15:30|5943.46|5943.46|5943.75|5943.75|5943.75|5943.75|5943.46|5943.46|0
1751037340000|2025-06-27 15:15:40|5943.74|5943.74|5943.74|5943.74|5943.74|5943.74|5943.74|5943.74|0
1751037360000|2025-06-27 15:16:00|5943.2|5943.2|5942.05|5942.05|5943.2|5943.2|5942.05|5942.05|0
1751037370000|2025-06-27 15:16:10|5941.82|5941.82|5939.92|5939.92|5941.82|5941.82|5939.92|5939.92|0
1751037380000|2025-06-27 15:16:20|5939.7|5939.7|5939.38|5939.38|5939.7|5939.7|5939.38|5939.38|0
1751037390000|2025-06-27 15:16:30|5939.51|5939.51|5940.3|5940.3|5940.3|5940.3|5939.33|5939.33|0
1751037400000|2025-06-27 15:16:40|5940.17|5940.17|5939.84|5939.84|5940.17|5940.17|5939.84|5939.84|0
1751037420000|2025-06-27 15:17:00|5939.62|5939.62|5939.03|5939.03|5939.62|5939.62|5938.9|5938.9|0
1751037430000|2025-06-27 15:17:10|5939.38|5939.38|5939.58|5939.58|5939.58|5939.58|5939.25|5939.25|0
1751037440000|2025-06-27 15:17:20|5940.3|5940.3|5940.3|5940.3|5940.88|5940.88|5940.3|5940.3|0
1751037450000|2025-06-27 15:17:30|5940.24|5940.24|5940.2|5940.2|5940.24|5940.24|5940.2|5940.2|0
1751037460000|2025-06-27 15:17:40|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|0
1751037470000|2025-06-27 15:17:50|5940.12|5940.12|5940.12|5940.12|5940.12|5940.12|5940.12|5940.12|0
1751037480000|2025-06-27 15:18:00|5940.25|5940.25|5940.25|5940.25|5940.54|5940.54|5940.25|5940.25|0
1751037490000|2025-06-27 15:18:10|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|0
1751037500000|2025-06-27 15:18:20|5940.86|5940.86|5940.93|5940.93|5940.93|5940.93|5940.58|5940.58|0
1751037520000|2025-06-27 15:18:40|5941.15|5941.15|5941.15|5941.15|5941.15|5941.15|5941.15|5941.15|0
1751037540000|2025-06-27 15:19:00|5941.48|5941.48|5942.17|5942.17|5942.17|5942.17|5941.19|5941.19|0
1751037550000|2025-06-27 15:19:10|5941.84|5941.84|5941.84|5941.84|5941.84|5941.84|5941.84|5941.84|0
1751037560000|2025-06-27 15:19:20|5941.83|5941.83|5942.1|5942.1|5942.1|5942.1|5941.83|5941.83|0
1751037570000|2025-06-27 15:19:30|5942.42|5942.42|5942.64|5942.64|5942.64|5942.64|5942.42|5942.42|0
1751037600000|2025-06-27 15:20:00|5942.69|5942.69|5942.64|5942.64|5942.74|5942.74|5942.48|5942.48|0
1751037610000|2025-06-27 15:20:10|5942.42|5942.42|5942.69|5942.69|5942.69|5942.69|5942.42|5942.42|0
1751037620000|2025-06-27 15:20:20|5942.36|5942.36|5942.07|5942.07|5942.36|5942.36|5942.07|5942.07|0
1751037630000|2025-06-27 15:20:30|5942.09|5942.09|5942.09|5942.09|5942.09|5942.09|5942.09|5942.09|0
1751037640000|2025-06-27 15:20:40|5942.6|5942.6|5942.1|5942.1|5942.82|5942.82|5942.01|5942.01|0
1751037650000|2025-06-27 15:20:50|5942.23|5942.23|5942.23|5942.23|5942.23|5942.23|5942.23|5942.23|0
1751037660000|2025-06-27 15:21:00|5942.55|5942.55|5942.73|5942.73|5942.73|5942.73|5942.55|5942.55|0
1751037670000|2025-06-27 15:21:10|5943.02|5943.02|5942.37|5942.37|5943.02|5943.02|5942.37|5942.37|0
1751037680000|2025-06-27 15:21:20|5943.02|5943.02|5943.02|5943.02|5943.02|5943.02|5943.02|5943.02|0
1751037690000|2025-06-27 15:21:30|5943.15|5943.15|5942.53|5942.53|5943.15|5943.15|5942.53|5942.53|0
1751037700000|2025-06-27 15:21:40|5942.31|5942.31|5942.31|5942.31|5942.31|5942.31|5942.31|5942.31|0
1751037710000|2025-06-27 15:21:50|5941.99|5941.99|5942.21|5942.21|5942.21|5942.21|5941.99|5941.99|0
1751037720000|2025-06-27 15:22:00|5942.53|5942.53|5942.53|5942.53|5942.53|5942.53|5942.53|5942.53|0
1751037730000|2025-06-27 15:22:10|5942.76|5942.76|5943.83|5943.83|5943.83|5943.83|5942.76|5942.76|0
1751037740000|2025-06-27 15:22:20|5943.7|5943.7|5944.14|5944.14|5944.14|5944.14|5943.7|5943.7|0
1751037750000|2025-06-27 15:22:30|5944.17|5944.17|5944.53|5944.53|5944.53|5944.53|5944.17|5944.17|0
1751037760000|2025-06-27 15:22:40|5943.88|5943.88|5943.65|5943.65|5943.88|5943.88|5943.65|5943.65|0
1751037770000|2025-06-27 15:22:50|5943.36|5943.36|5943.28|5943.28|5943.54|5943.54|5943.28|5943.28|0
1751037790000|2025-06-27 15:23:10|5942.95|5942.95|5942.95|5942.95|5942.95|5942.95|5942.73|5942.73|0
1751037800000|2025-06-27 15:23:20|5942.62|5942.62|5942.44|5942.44|5942.62|5942.62|5942.44|5942.44|0
1751037810000|2025-06-27 15:23:30|5942.76|5942.76|5942.76|5942.76|5942.76|5942.76|5942.76|5942.76|0
1751037820000|2025-06-27 15:23:40|5942.9|5942.9|5942.88|5942.88|5942.9|5942.9|5942.88|5942.88|0
1751037840000|2025-06-27 15:24:00|5943.06|5943.06|5942.93|5942.93|5943.06|5943.06|5942.8|5942.8|0
1751037850000|2025-06-27 15:24:10|5942.66|5942.66|5942.69|5942.69|5942.69|5942.69|5942.66|5942.66|0
1751037860000|2025-06-27 15:24:20|5942.47|5942.47|5942.47|5942.47|5942.69|5942.69|5942.47|5942.47|0
1751037870000|2025-06-27 15:24:30|5942.6|5942.6|5942.6|5942.6|5942.6|5942.6|5942.6|5942.6|0
1751037880000|2025-06-27 15:24:40|5942.28|5942.28|5942.47|5942.47|5942.6|5942.6|5942.28|5942.28|0
1751037890000|2025-06-27 15:24:50|5942.74|5942.74|5942.74|5942.74|5942.74|5942.74|5942.74|5942.74|0
1751037900000|2025-06-27 15:25:00|5942.78|5942.78|5943.24|5943.24|5943.24|5943.24|5942.78|5942.78|0
1751037910000|2025-06-27 15:25:10|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|0
1751037920000|2025-06-27 15:25:20|5943.49|5943.49|5943.36|5943.36|5943.49|5943.49|5943.36|5943.36|0
1751037930000|2025-06-27 15:25:30|5943.68|5943.68|5943.4|5943.4|5943.68|5943.68|5943.22|5943.22|0
1751037950000|2025-06-27 15:25:50|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|0
1751037960000|2025-06-27 15:26:00|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|0
1751037980000|2025-06-27 15:26:20|5943.27|5943.27|5942.8|5942.8|5943.27|5943.27|5942.8|5942.8|0
1751037990000|2025-06-27 15:26:30|5943.13|5943.13|5942.97|5942.97|5943.13|5943.13|5942.87|5942.87|0
1751038000000|2025-06-27 15:26:40|5942.75|5942.75|5942.75|5942.75|5942.75|5942.75|5942.75|5942.75|0
1751038010000|2025-06-27 15:26:50|5942.42|5942.42|5942.42|5942.42|5942.42|5942.42|5942.42|5942.42|0
1751038020000|2025-06-27 15:27:00|5942.59|5942.59|5942.29|5942.29|5942.59|5942.59|5942.29|5942.29|0
1751038030000|2025-06-27 15:27:10|5941.96|5941.96|5941.96|5941.96|5941.96|5941.96|5941.96|5941.96|0
1751038040000|2025-06-27 15:27:20|5941.97|5941.97|5942.29|5942.29|5942.29|5942.29|5941.97|5941.97|0
1751038060000|2025-06-27 15:27:40|5942.26|5942.26|5942.26|5942.26|5942.26|5942.26|5942.26|5942.26|0
1751038080000|2025-06-27 15:28:00|5942.4|5942.4|5942.59|5942.59|5942.59|5942.59|5942.13|5942.13|0
1751038090000|2025-06-27 15:28:10|5942.41|5942.41|5942.41|5942.41|5942.41|5942.41|5942.41|5942.41|0
1751038100000|2025-06-27 15:28:20|5942.55|5942.55|5942.65|5942.65|5942.82|5942.82|5942.19|5942.19|0
1751038110000|2025-06-27 15:28:30|5942.82|5942.82|5941.64|5941.64|5942.82|5942.82|5941.64|5941.64|0
1751038120000|2025-06-27 15:28:40|5941.82|5941.82|5941.82|5941.82|5941.82|5941.82|5941.82|5941.82|0
1751038130000|2025-06-27 15:28:50|5942.14|5942.14|5942.54|5942.54|5942.54|5942.54|5942.14|5942.14|0
1751038140000|2025-06-27 15:29:00|5942.83|5942.83|5942.7|5942.7|5943.15|5943.15|5942.7|5942.7|0
1751038150000|2025-06-27 15:29:10|5942.74|5942.74|5943.07|5943.07|5943.07|5943.07|5942.74|5942.74|0
1751038160000|2025-06-27 15:29:20|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|0
1751038170000|2025-06-27 15:29:30|5942.49|5942.49|5942.63|5942.63|5942.63|5942.63|5942.49|5942.49|0
1751038180000|2025-06-27 15:29:40|5942.64|5942.64|5942.64|5942.64|5942.64|5942.64|5942.31|5942.31|0
1751038190000|2025-06-27 15:29:50|5942.86|5942.86|5941.54|5941.54|5942.86|5942.86|5941.54|5941.54|0
1751267700000|2025-06-30 07:15:00|5953.38|5953.38|5953.53|5953.53|5954.13|5954.13|5953.38|5953.38|0
1751267710000|2025-06-30 07:15:10|5954.18|5954.18|5953.03|5953.03|5954.18|5954.18|5953.03|5953.03|0
1751267720000|2025-06-30 07:15:20|5952.74|5952.74|5952.45|5952.45|5952.74|5952.74|5952.45|5952.45|0
1751267730000|2025-06-30 07:15:30|5951.8|5951.8|5951.82|5951.82|5951.82|5951.82|5951.53|5951.53|0
1751267740000|2025-06-30 07:15:40|5952.47|5952.47|5952.47|5952.47|5952.47|5952.47|5952.47|5952.47|0
1751267750000|2025-06-30 07:15:50|5952.8|5952.8|5952.8|5952.8|5952.8|5952.8|5952.8|5952.8|0
1751267760000|2025-06-30 07:16:00|5952.54|5952.54|5952.07|5952.07|5952.54|5952.54|5952.07|5952.07|0
1751267770000|2025-06-30 07:16:10|5951.72|5951.72|5952.56|5952.56|5952.56|5952.56|5951.72|5951.72|0
1751267780000|2025-06-30 07:16:20|5953.09|5953.09|5954.72|5954.72|5954.72|5954.72|5953.09|5953.09|0
1751267790000|2025-06-30 07:16:30|5955.3|5955.3|5955.3|5955.3|5955.3|5955.3|5955.3|5955.3|0
1751267800000|2025-06-30 07:16:40|5955.82|5955.82|5956.64|5956.64|5956.64|5956.64|5955.82|5955.82|0
1751267810000|2025-06-30 07:16:50|5956.99|5956.99|5957.51|5957.51|5957.51|5957.51|5956.99|5956.99|0
1751267820000|2025-06-30 07:17:00|5957.84|5957.84|5956.99|5956.99|5957.84|5957.84|5956.81|5956.81|0
1751267830000|2025-06-30 07:17:10|5956.66|5956.66|5956.66|5956.66|5956.66|5956.66|5956.66|5956.66|0
1751267850000|2025-06-30 07:17:30|5956.4|5956.4|5955.91|5955.91|5956.53|5956.53|5955.91|5955.91|0
1751267860000|2025-06-30 07:17:40|5955.46|5955.46|5955.34|5955.34|5955.63|5955.63|5955.34|5955.34|0
1751267870000|2025-06-30 07:17:50|5955.21|5955.21|5955.21|5955.21|5955.21|5955.21|5955.21|5955.21|0
1751267880000|2025-06-30 07:18:00|5954.88|5954.88|5953.72|5953.72|5954.88|5954.88|5953.72|5953.72|0
1751267890000|2025-06-30 07:18:10|5953.94|5953.94|5955.22|5955.22|5955.22|5955.22|5953.94|5953.94|0
1751267900000|2025-06-30 07:18:20|5954.89|5954.89|5954.6|5954.6|5954.89|5954.89|5954.6|5954.6|0
1751267930000|2025-06-30 07:18:50|5954.21|5954.21|5954.21|5954.21|5954.21|5954.21|5954.21|5954.21|0
1751267940000|2025-06-30 07:19:00|5954.18|5954.18|5954.18|5954.18|5954.18|5954.18|5954.18|5954.18|0
1751267950000|2025-06-30 07:19:10|5954.23|5954.23|5954.28|5954.28|5954.28|5954.28|5954.23|5954.23|0
1751267960000|2025-06-30 07:19:20|5954.34|5954.34|5954.34|5954.34|5954.34|5954.34|5954.34|5954.34|0
1751267990000|2025-06-30 07:19:50|5954.01|5954.01|5954.01|5954.01|5954.01|5954.01|5954.01|5954.01|0
1751268000000|2025-06-30 07:20:00|5953.69|5953.69|5953.93|5953.93|5953.93|5953.93|5953.11|5953.11|0
1751268010000|2025-06-30 07:20:10|5953.61|5953.61|5952.23|5952.23|5953.61|5953.61|5952.23|5952.23|0
1751268020000|2025-06-30 07:20:20|5952.89|5952.89|5952.82|5952.82|5952.89|5952.89|5952.82|5952.82|0
1751268030000|2025-06-30 07:20:30|5952.64|5952.64|5951.6|5951.6|5952.64|5952.64|5951.6|5951.6|0
1751268040000|2025-06-30 07:20:40|5951.86|5951.86|5951.86|5951.86|5951.86|5951.86|5951.86|5951.86|0
1751268050000|2025-06-30 07:20:50|5951.68|5951.68|5952.34|5952.34|5952.34|5952.34|5951.68|5951.68|0
1751268060000|2025-06-30 07:21:00|5952.16|5952.16|5952.16|5952.16|5952.16|5952.16|5952.16|5952.16|0
1751268080000|2025-06-30 07:21:20|5951.9|5951.9|5952.88|5952.88|5952.88|5952.88|5951.9|5951.9|0
1751268090000|2025-06-30 07:21:30|5953.2|5953.2|5953.2|5953.2|5953.2|5953.2|5953.2|5953.2|0
1751268100000|2025-06-30 07:21:40|5953.49|5953.49|5954.2|5954.2|5954.2|5954.2|5953.49|5953.49|0
1751268110000|2025-06-30 07:21:50|5954.15|5954.15|5954.28|5954.28|5954.28|5954.28|5954.15|5954.15|0
1751268120000|2025-06-30 07:22:00|5954.41|5954.41|5954.74|5954.74|5954.74|5954.74|5954.41|5954.41|0
1751268140000|2025-06-30 07:22:20|5954.69|5954.69|5955.92|5955.92|5956.24|5956.24|5954.69|5954.69|0
1751268150000|2025-06-30 07:22:30|5956.21|5956.21|5955.63|5955.63|5956.21|5956.21|5955.63|5955.63|0
1751268160000|2025-06-30 07:22:40|5955.95|5955.95|5956.14|5956.14|5956.14|5956.14|5955.74|5955.74|0
1751268170000|2025-06-30 07:22:50|5956.17|5956.17|5956.03|5956.03|5956.2|5956.2|5956.03|5956.03|0
1751268180000|2025-06-30 07:23:00|5955.7|5955.7|5954.78|5954.78|5955.7|5955.7|5954.78|5954.78|0
1751268190000|2025-06-30 07:23:10|5954.95|5954.95|5954.95|5954.95|5954.95|5954.95|5954.95|5954.95|0
1751268200000|2025-06-30 07:23:20|5954.69|5954.69|5955.04|5955.04|5955.21|5955.21|5954.69|5954.69|0
1751268210000|2025-06-30 07:23:30|5955.33|5955.33|5955.46|5955.46|5955.46|5955.46|5955.33|5955.33|0
1751268220000|2025-06-30 07:23:40|5954.81|5954.81|5954.81|5954.81|5954.81|5954.81|5954.81|5954.81|0
1751268230000|2025-06-30 07:23:50|5954.52|5954.52|5954.34|5954.34|5954.52|5954.52|5954.34|5954.34|0
1751268240000|2025-06-30 07:24:00|5954.31|5954.31|5953.99|5953.99|5954.31|5954.31|5953.99|5953.99|0
1751268250000|2025-06-30 07:24:10|5953.7|5953.7|5952.84|5952.84|5953.7|5953.7|5952.55|5952.55|0
1751268260000|2025-06-30 07:24:20|5952.57|5952.57|5952.44|5952.44|5952.84|5952.84|5952.44|5952.44|0
1751268270000|2025-06-30 07:24:30|5952.27|5952.27|5951.35|5951.35|5952.59|5952.59|5951.35|5951.35|0
1751268280000|2025-06-30 07:24:40|5951.22|5951.22|5950.95|5950.95|5951.39|5951.39|5950.95|5950.95|0
1751268290000|2025-06-30 07:24:50|5950.81|5950.81|5951.47|5951.47|5951.47|5951.47|5950.81|5950.81|0
1751268300000|2025-06-30 07:25:00|5951.21|5951.21|5951.23|5951.23|5951.34|5951.34|5951.21|5951.21|0
1751268310000|2025-06-30 07:25:10|5951.5|5951.5|5951.5|5951.5|5951.5|5951.5|5951.5|5951.5|0
1751268320000|2025-06-30 07:25:20|5951.27|5951.27|5949.93|5949.93|5951.27|5951.27|5949.9|5949.9|0
1751268340000|2025-06-30 07:25:40|5949.98|5949.98|5949.41|5949.41|5949.98|5949.98|5949.41|5949.41|0
1751268350000|2025-06-30 07:25:50|5949.74|5949.74|5948.81|5948.81|5949.74|5949.74|5948.81|5948.81|0
1751268360000|2025-06-30 07:26:00|5948.23|5948.23|5946.68|5946.68|5948.23|5948.23|5946.68|5946.68|0
1751268370000|2025-06-30 07:26:10|5946.55|5946.55|5946.18|5946.18|5946.81|5946.81|5946.18|5946.18|0
1751268380000|2025-06-30 07:26:20|5945.72|5945.72|5945.72|5945.72|5945.72|5945.72|5945.72|5945.72|0
1751268390000|2025-06-30 07:26:30|5945.85|5945.85|5946.56|5946.56|5946.56|5946.56|5945.78|5945.78|0
1751268400000|2025-06-30 07:26:40|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|0
1751268410000|2025-06-30 07:26:50|5948.19|5948.19|5948.19|5948.19|5948.19|5948.19|5948.19|5948.19|0
1751268420000|2025-06-30 07:27:00|5948.54|5948.54|5948.54|5948.54|5948.54|5948.54|5948.54|5948.54|0
1751268430000|2025-06-30 07:27:10|5948.41|5948.41|5948.41|5948.41|5948.58|5948.58|5948.41|5948.41|0
1751268440000|2025-06-30 07:27:20|5948.46|5948.46|5948.79|5948.79|5948.79|5948.79|5948.33|5948.33|0
1751268460000|2025-06-30 07:27:40|5948.39|5948.39|5948.46|5948.46|5948.68|5948.68|5948.39|5948.39|0
1751268470000|2025-06-30 07:27:50|5948.68|5948.68|5949.34|5949.34|5949.34|5949.34|5948.68|5948.68|0
1751268490000|2025-06-30 07:28:10|5948.81|5948.81|5948.48|5948.48|5948.81|5948.81|5948.48|5948.48|0
1751268500000|2025-06-30 07:28:20|5948.39|5948.39|5948.39|5948.39|5948.39|5948.39|5948.39|5948.39|0
1751268510000|2025-06-30 07:28:30|5948.06|5948.06|5948.39|5948.39|5948.39|5948.39|5948.06|5948.06|0
1751268520000|2025-06-30 07:28:40|5948.43|5948.43|5948.72|5948.72|5948.72|5948.72|5948.43|5948.43|0
1751268530000|2025-06-30 07:28:50|5948.9|5948.9|5948.9|5948.9|5948.9|5948.9|5948.9|5948.9|0
1751268540000|2025-06-30 07:29:00|5949.07|5949.07|5949.72|5949.72|5949.72|5949.72|5949.07|5949.07|0
1751268550000|2025-06-30 07:29:10|5949.59|5949.59|5948.74|5948.74|5949.59|5949.59|5948.74|5948.74|0
1751268560000|2025-06-30 07:29:20|5949.07|5949.07|5950.11|5950.11|5950.11|5950.11|5949.07|5949.07|0
1751268570000|2025-06-30 07:29:30|5949.97|5949.97|5949.92|5949.92|5949.97|5949.97|5949.92|5949.92|0
1751268580000|2025-06-30 07:29:40|5950.1|5950.1|5950.67|5950.67|5950.67|5950.67|5950.1|5950.1|0
1751268590000|2025-06-30 07:29:50|5950.96|5950.96|5951.14|5951.14|5951.14|5951.14|5950.96|5950.96|0
1751268600000|2025-06-30 07:30:00|5951.53|5951.53|5950.43|5950.43|5951.6|5951.6|5950.43|5950.43|0
1751268610000|2025-06-30 07:30:10|5950.56|5950.56|5949.45|5949.45|5950.56|5950.56|5949.45|5949.45|0
1751268630000|2025-06-30 07:30:30|5949.42|5949.42|5949.45|5949.45|5949.45|5949.45|5949.42|5949.42|0
1751268640000|2025-06-30 07:30:40|5949.58|5949.58|5949.58|5949.58|5949.58|5949.58|5949.58|5949.58|0
1751268650000|2025-06-30 07:30:50|5949.36|5949.36|5949.69|5949.69|5949.69|5949.69|5949.36|5949.36|0
1751268660000|2025-06-30 07:31:00|5949.36|5949.36|5949.36|5949.36|5949.42|5949.42|5949.36|5949.36|0
1751268680000|2025-06-30 07:31:20|5949.54|5949.54|5950.22|5950.22|5950.22|5950.22|5949.54|5949.54|0
1751268700000|2025-06-30 07:31:40|5951.9|5951.9|5952.34|5952.34|5952.34|5952.34|5951.76|5951.76|0
1751268710000|2025-06-30 07:31:50|5952.21|5952.21|5951.3|5951.3|5952.21|5952.21|5951.3|5951.3|0
1751268720000|2025-06-30 07:32:00|5951.62|5951.62|5951.8|5951.8|5951.8|5951.8|5951.62|5951.62|0
1751268740000|2025-06-30 07:32:20|5952.55|5952.55|5951.8|5951.8|5952.55|5952.55|5951.8|5951.8|0
1751268750000|2025-06-30 07:32:30|5952.12|5952.12|5951.47|5951.47|5952.12|5952.12|5951.47|5951.47|0
1751268760000|2025-06-30 07:32:40|5951.6|5951.6|5951.38|5951.38|5951.6|5951.6|5951.38|5951.38|0
1751268770000|2025-06-30 07:32:50|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|0
1751268780000|2025-06-30 07:33:00|5950.55|5950.55|5950.55|5950.55|5950.55|5950.55|5950.55|5950.55|0
1751268790000|2025-06-30 07:33:10|5950.29|5950.29|5950.42|5950.42|5950.42|5950.42|5950.29|5950.29|0
1751268810000|2025-06-30 07:33:30|5950.6|5950.6|5950.6|5950.6|5950.6|5950.6|5950.6|5950.6|0
1751268820000|2025-06-30 07:33:40|5950.31|5950.31|5950.31|5950.31|5950.31|5950.31|5950.31|5950.31|0
1751268830000|2025-06-30 07:33:50|5950.18|5950.18|5950.18|5950.18|5950.18|5950.18|5950.18|5950.18|0
1751268840000|2025-06-30 07:34:00|5949.95|5949.95|5949.91|5949.91|5949.95|5949.95|5949.91|5949.91|0
1751268850000|2025-06-30 07:34:10|5948.16|5948.16|5947.08|5947.08|5948.16|5948.16|5947.08|5947.08|0
1751268860000|2025-06-30 07:34:20|5947.41|5947.41|5947.77|5947.77|5948.06|5948.06|5947.41|5947.41|0
1751268880000|2025-06-30 07:34:40|5947.48|5947.48|5947.48|5947.48|5947.48|5947.48|5947.48|5947.48|0
1751268890000|2025-06-30 07:34:50|5946.82|5946.82|5946.91|5946.91|5946.91|5946.91|5946.56|5946.56|0
1751268900000|2025-06-30 07:35:00|5946.59|5946.59|5945.92|5945.92|5946.59|5946.59|5945.92|5945.92|0
1751268920000|2025-06-30 07:35:20|5946.21|5946.21|5946.06|5946.06|5946.38|5946.38|5946.06|5946.06|0
1751268940000|2025-06-30 07:35:40|5946.01|5946.01|5946.33|5946.33|5946.33|5946.33|5946.01|5946.01|0
1751268950000|2025-06-30 07:35:50|5946.6|5946.6|5946.31|5946.31|5946.6|5946.6|5946.31|5946.31|0
1751268960000|2025-06-30 07:36:00|5946.04|5946.04|5946.04|5946.04|5946.04|5946.04|5946.04|5946.04|0
1751268970000|2025-06-30 07:36:10|5945.82|5945.82|5945.17|5945.17|5945.82|5945.82|5945.17|5945.17|0
1751268980000|2025-06-30 07:36:20|5945.12|5945.12|5945.12|5945.12|5945.12|5945.12|5945.12|5945.12|0
1751268990000|2025-06-30 07:36:30|5945.44|5945.44|5945.8|5945.8|5945.8|5945.8|5945.44|5945.44|0
1751269000000|2025-06-30 07:36:40|5945.77|5945.77|5945.77|5945.77|5945.77|5945.77|5945.77|5945.77|0
1751269010000|2025-06-30 07:36:50|5945.63|5945.63|5946.46|5946.46|5946.46|5946.46|5945.63|5945.63|0
1751269030000|2025-06-30 07:37:10|5946.33|5946.33|5946.33|5946.33|5946.33|5946.33|5946.33|5946.33|0
1751269040000|2025-06-30 07:37:20|5946.51|5946.51|5947.16|5947.16|5947.16|5947.16|5946.51|5946.51|0
1751269050000|2025-06-30 07:37:30|5947.48|5947.48|5947.48|5947.48|5947.48|5947.48|5947.48|5947.48|0
1751269060000|2025-06-30 07:37:40|5947.16|5947.16|5946.98|5946.98|5947.16|5947.16|5946.98|5946.98|0
1751269070000|2025-06-30 07:37:50|5946.33|5946.33|5946.33|5946.33|5946.33|5946.33|5946|5946|0
1751269080000|2025-06-30 07:38:00|5946.62|5946.62|5947.08|5947.08|5947.08|5947.08|5946.62|5946.62|0
1751269090000|2025-06-30 07:38:10|5946.95|5946.95|5946.95|5946.95|5946.95|5946.95|5946.95|5946.95|0
1751269100000|2025-06-30 07:38:20|5946.62|5946.62|5946.62|5946.62|5946.62|5946.62|5946.62|5946.62|0
1751269110000|2025-06-30 07:38:30|5946.36|5946.36|5946.16|5946.16|5946.36|5946.36|5946.03|5946.03|0
1751269120000|2025-06-30 07:38:40|5945.87|5945.87|5946.68|5946.68|5946.68|5946.68|5945.87|5945.87|0
1751269130000|2025-06-30 07:38:50|5946.46|5946.46|5946.46|5946.46|5946.46|5946.46|5946.46|5946.46|0
1751269140000|2025-06-30 07:39:00|5947.29|5947.29|5947.29|5947.29|5947.29|5947.29|5947.29|5947.29|0
1751269150000|2025-06-30 07:39:10|5947.58|5947.58|5947.84|5947.84|5947.84|5947.84|5947.58|5947.58|0
1751269160000|2025-06-30 07:39:20|5947.55|5947.55|5947.55|5947.55|5947.55|5947.55|5947.55|5947.55|0
1751269170000|2025-06-30 07:39:30|5946.9|5946.9|5946.9|5946.9|5946.9|5946.9|5946.9|5946.9|0
1751269180000|2025-06-30 07:39:40|5946.48|5946.48|5946.48|5946.48|5946.48|5946.48|5946.48|5946.48|0
1751269200000|2025-06-30 07:40:00|5945.83|5945.83|5945.61|5945.61|5945.83|5945.83|5945.61|5945.61|0
1751269210000|2025-06-30 07:40:10|5945.47|5945.47|5945.47|5945.47|5945.47|5945.47|5945.47|5945.47|0
1751269220000|2025-06-30 07:40:20|5945.15|5945.15|5944.52|5944.52|5945.15|5945.15|5944.52|5944.52|0
1751269230000|2025-06-30 07:40:30|5944.19|5944.19|5944.19|5944.19|5944.19|5944.19|5944.19|5944.19|0
1751269270000|2025-06-30 07:41:10|5944.32|5944.32|5943.67|5943.67|5944.32|5944.32|5943.67|5943.67|0
1751269280000|2025-06-30 07:41:20|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|0
1751269290000|2025-06-30 07:41:30|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|0
1751269310000|2025-06-30 07:41:50|5943.54|5943.54|5944.74|5944.74|5944.74|5944.74|5943.54|5943.54|0
1751269320000|2025-06-30 07:42:00|5945.39|5945.39|5945.07|5945.07|5945.39|5945.39|5945.07|5945.07|0
1751269330000|2025-06-30 07:42:10|5944.74|5944.74|5944.74|5944.74|5944.74|5944.74|5944.74|5944.74|0
1751269350000|2025-06-30 07:42:30|5944.69|5944.69|5945.5|5945.5|5945.5|5945.5|5944.69|5944.69|0
1751269360000|2025-06-30 07:42:40|5945.17|5945.17|5944.91|5944.91|5945.17|5945.17|5944.91|5944.91|0
1751269370000|2025-06-30 07:42:50|5944.58|5944.58|5943.07|5943.07|5944.58|5944.58|5942.74|5942.74|0
1751269380000|2025-06-30 07:43:00|5943.39|5943.39|5944.04|5944.04|5944.04|5944.04|5943.39|5943.39|0
1751269390000|2025-06-30 07:43:10|5943.72|5943.72|5943.59|5943.59|5943.72|5943.72|5943.59|5943.59|0
1751269400000|2025-06-30 07:43:20|5943.72|5943.72|5944.04|5944.04|5944.04|5944.04|5943.72|5943.72|0
1751269410000|2025-06-30 07:43:30|5944.51|5944.51|5944.9|5944.9|5944.9|5944.9|5944.38|5944.38|0
1751269420000|2025-06-30 07:43:40|5945.13|5945.13|5945.34|5945.34|5945.34|5945.34|5944.99|5944.99|0
1751269430000|2025-06-30 07:43:50|5945.31|5945.31|5945.31|5945.31|5945.31|5945.31|5945.31|5945.31|0
1751269440000|2025-06-30 07:44:00|5945.54|5945.54|5945.39|5945.39|5945.71|5945.71|5945.39|5945.39|0
1751269460000|2025-06-30 07:44:20|5945.06|5945.06|5945.06|5945.06|5945.06|5945.06|5945.06|5945.06|0
1751269470000|2025-06-30 07:44:30|5944.8|5944.8|5943.5|5943.5|5944.8|5944.8|5943.5|5943.5|0
1751269480000|2025-06-30 07:44:40|5943.17|5943.17|5942.67|5942.67|5943.17|5943.17|5942.67|5942.67|0
1751269490000|2025-06-30 07:44:50|5942.38|5942.38|5943.62|5943.62|5943.62|5943.62|5942.38|5942.38|0
1751269500000|2025-06-30 07:45:00|5943.3|5943.3|5943.16|5943.16|5943.3|5943.3|5943.16|5943.16|0
1751269510000|2025-06-30 07:45:10|5943.19|5943.19|5943.19|5943.19|5943.19|5943.19|5943.19|5943.19|0
1751269520000|2025-06-30 07:45:20|5942.87|5942.87|5942.54|5942.54|5942.87|5942.87|5942.54|5942.54|0
1751269550000|2025-06-30 07:45:50|5942.72|5942.72|5942.72|5942.72|5942.72|5942.72|5942.72|5942.72|0
1751269560000|2025-06-30 07:46:00|5942.54|5942.54|5942.04|5942.04|5942.54|5942.54|5942.04|5942.04|0
1751269570000|2025-06-30 07:46:10|5941.87|5941.87|5941.87|5941.87|5941.87|5941.87|5941.87|5941.87|0
1751269590000|2025-06-30 07:46:30|5942|5942|5941.55|5941.55|5942|5942|5941.55|5941.55|0
1751269610000|2025-06-30 07:46:50|5941.68|5941.68|5941.42|5941.42|5941.68|5941.68|5941.42|5941.42|0
1751269620000|2025-06-30 07:47:00|5942.4|5942.4|5942.71|5942.71|5942.71|5942.71|5942.07|5942.07|0
1751269630000|2025-06-30 07:47:10|5942.76|5942.76|5942.64|5942.64|5942.81|5942.81|5942.64|5942.64|0
1751269640000|2025-06-30 07:47:20|5942.75|5942.75|5942.75|5942.75|5942.75|5942.75|5942.75|5942.75|0
1751269650000|2025-06-30 07:47:30|5943.39|5943.39|5943.39|5943.39|5943.39|5943.39|5943.39|5943.39|0
1751269670000|2025-06-30 07:47:50|5943.92|5943.92|5944.65|5944.65|5944.65|5944.65|5943.92|5943.92|0
1751269680000|2025-06-30 07:48:00|5944.36|5944.36|5944.23|5944.23|5944.36|5944.36|5944.23|5944.23|0
1751269690000|2025-06-30 07:48:10|5944.58|5944.58|5945.23|5945.23|5945.23|5945.23|5944.58|5944.58|0
1751269700000|2025-06-30 07:48:20|5944.91|5944.91|5944.64|5944.64|5944.91|5944.91|5944.64|5944.64|0
1751269710000|2025-06-30 07:48:30|5944.32|5944.32|5941.57|5941.57|5944.32|5944.32|5941.57|5941.57|0
1751269720000|2025-06-30 07:48:40|5941.9|5941.9|5941.9|5941.9|5941.9|5941.9|5941.9|5941.9|0
1751269740000|2025-06-30 07:49:00|5940.92|5940.92|5941.4|5941.4|5941.57|5941.57|5940.92|5940.92|0
1751269750000|2025-06-30 07:49:10|5941.57|5941.57|5939.95|5939.95|5941.75|5941.75|5939.95|5939.95|0
1751269760000|2025-06-30 07:49:20|5940.08|5940.08|5940.08|5940.08|5940.08|5940.08|5940.08|5940.08|0
1751269770000|2025-06-30 07:49:30|5939.43|5939.43|5939.43|5939.43|5939.43|5939.43|5939.43|5939.43|0
1751269780000|2025-06-30 07:49:40|5939.26|5939.26|5938.34|5938.34|5939.26|5939.26|5938.34|5938.34|0
1751269790000|2025-06-30 07:49:50|5938.05|5938.05|5938.06|5938.06|5938.06|5938.06|5938.05|5938.05|0
1751269820000|2025-06-30 07:50:20|5937.93|5937.93|5936.16|5936.16|5937.93|5937.93|5936.16|5936.16|0
1751269830000|2025-06-30 07:50:30|5935.65|5935.65|5935|5935|5935.65|5935.65|5935|5935|0
1751269840000|2025-06-30 07:50:40|5934.82|5934.82|5934.69|5934.69|5934.82|5934.82|5934.69|5934.69|0
1751269860000|2025-06-30 07:51:00|5934.11|5934.11|5933.7|5933.7|5934.11|5934.11|5933.37|5933.37|0
1751269870000|2025-06-30 07:51:10|5933.43|5933.43|5933.3|5933.3|5933.43|5933.43|5932.65|5932.65|0
1751269880000|2025-06-30 07:51:20|5933.63|5933.63|5933.27|5933.27|5933.89|5933.89|5933.27|5933.27|0
1751269890000|2025-06-30 07:51:30|5933.14|5933.14|5933.01|5933.01|5933.14|5933.14|5933.01|5933.01|0
1751269900000|2025-06-30 07:51:40|5932.88|5932.88|5933.25|5933.25|5933.25|5933.25|5932.55|5932.55|0
1751269920000|2025-06-30 07:52:00|5933.09|5933.09|5932.77|5932.77|5933.09|5933.09|5932.77|5932.77|0
1751269930000|2025-06-30 07:52:10|5932.32|5932.32|5932.87|5932.87|5932.87|5932.87|5932.32|5932.32|0
1751269940000|2025-06-30 07:52:20|5932.74|5932.74|5933.42|5933.42|5933.42|5933.42|5932.74|5932.74|0
1751269950000|2025-06-30 07:52:30|5933.14|5933.14|5933.58|5933.58|5933.58|5933.58|5933.14|5933.14|0
1751269960000|2025-06-30 07:52:40|5933.55|5933.55|5933.55|5933.55|5933.55|5933.55|5933.55|5933.55|0
1751269990000|2025-06-30 07:53:10|5933.84|5933.84|5933.58|5933.58|5933.84|5933.84|5933.58|5933.58|0
1751270000000|2025-06-30 07:53:20|5933.9|5933.9|5933.46|5933.46|5933.9|5933.9|5933.46|5933.46|0
1751270010000|2025-06-30 07:53:30|5933.17|5933.17|5933.17|5933.17|5933.17|5933.17|5933.17|5933.17|0
1751270030000|2025-06-30 07:53:50|5933.04|5933.04|5933.04|5933.04|5933.04|5933.04|5933.04|5933.04|0
1751270040000|2025-06-30 07:54:00|5932.38|5932.38|5932.38|5932.38|5932.38|5932.38|5932.38|5932.38|0
1751270050000|2025-06-30 07:54:10|5931.96|5931.96|5931.64|5931.64|5931.96|5931.96|5931.31|5931.31|0
1751270060000|2025-06-30 07:54:20|5931.9|5931.9|5932|5932|5932|5932|5931.68|5931.68|0
1751270090000|2025-06-30 07:54:50|5932.14|5932.14|5931.62|5931.62|5932.14|5932.14|5931.48|5931.48|0
1751270120000|2025-06-30 07:55:20|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|0
1751270140000|2025-06-30 07:55:40|5931.43|5931.43|5931.43|5931.43|5931.43|5931.43|5931.43|5931.43|0
1751270160000|2025-06-30 07:56:00|5932.01|5932.01|5932.01|5932.01|5932.01|5932.01|5932.01|5932.01|0
1751270180000|2025-06-30 07:56:20|5931.75|5931.75|5930.39|5930.39|5931.75|5931.75|5930.39|5930.39|0
1751270190000|2025-06-30 07:56:30|5929.74|5929.74|5928.91|5928.91|5929.74|5929.74|5928.91|5928.91|0
1751270200000|2025-06-30 07:56:40|5928.38|5928.38|5928.38|5928.38|5928.38|5928.38|5928.38|5928.38|0
1751270210000|2025-06-30 07:56:50|5928.21|5928.21|5927.92|5927.92|5928.53|5928.53|5927.92|5927.92|0
1751270220000|2025-06-30 07:57:00|5927.63|5927.63|5928.54|5928.54|5928.54|5928.54|5927.63|5927.63|0
1751270240000|2025-06-30 07:57:20|5928.67|5928.67|5928.67|5928.67|5928.67|5928.67|5928.67|5928.67|0
1751270260000|2025-06-30 07:57:40|5928.61|5928.61|5928.48|5928.48|5928.61|5928.61|5928.48|5928.48|0
1751270270000|2025-06-30 07:57:50|5929.06|5929.06|5929.24|5929.24|5929.24|5929.24|5929.06|5929.06|0
1751270290000|2025-06-30 07:58:10|5928.66|5928.66|5928.66|5928.66|5928.66|5928.66|5928.66|5928.66|0
1751270300000|2025-06-30 07:58:20|5928.52|5928.52|5928.02|5928.02|5928.52|5928.52|5928.02|5928.02|0
1751270310000|2025-06-30 07:58:30|5928.2|5928.2|5929.25|5929.25|5929.25|5929.25|5928.2|5928.2|0
1751270320000|2025-06-30 07:58:40|5929.38|5929.38|5929.06|5929.06|5929.38|5929.38|5929.06|5929.06|0
1751270340000|2025-06-30 07:59:00|5928.73|5928.73|5928.38|5928.38|5928.73|5928.73|5928.38|5928.38|0
1751270350000|2025-06-30 07:59:10|5928.06|5928.06|5928.23|5928.23|5928.23|5928.23|5928.06|5928.06|0
1751270360000|2025-06-30 07:59:20|5928.41|5928.41|5928.73|5928.73|5928.73|5928.73|5928.41|5928.41|0
1751270380000|2025-06-30 07:59:40|5928.87|5928.87|5928.87|5928.87|5928.87|5928.87|5928.87|5928.87|0
1751270390000|2025-06-30 07:59:50|5928.73|5928.73|5928.41|5928.41|5928.73|5928.73|5928.41|5928.41|0
1751270400000|2025-06-30 08:00:00|5928.5|5928.5|5931.83|5931.83|5932.23|5932.23|5928.5|5928.5|0
1751270410000|2025-06-30 08:00:10|5931.96|5931.96|5929.02|5929.02|5931.96|5931.96|5929.02|5929.02|0
1751270420000|2025-06-30 08:00:20|5930|5930|5928.91|5928.91|5931.11|5931.11|5928.91|5928.91|0
1751270430000|2025-06-30 08:00:30|5929.88|5929.88|5928.59|5928.59|5929.88|5929.88|5928.59|5928.59|0
1751270450000|2025-06-30 08:00:50|5928.87|5928.87|5928.96|5928.96|5928.96|5928.96|5928.65|5928.65|0
1751270460000|2025-06-30 08:01:00|5929.35|5929.35|5929.09|5929.09|5930.01|5930.01|5929.09|5929.09|0
1751270470000|2025-06-30 08:01:10|5929.12|5929.12|5928.65|5928.65|5929.12|5929.12|5928.65|5928.65|0
1751270480000|2025-06-30 08:01:20|5929.1|5929.1|5928.83|5928.83|5929.1|5929.1|5928.83|5928.83|0
1751270500000|2025-06-30 08:01:40|5928.39|5928.39|5928.39|5928.39|5928.39|5928.39|5928.39|5928.39|0
1751270510000|2025-06-30 08:01:50|5927.74|5927.74|5926.84|5926.84|5927.74|5927.74|5926.84|5926.84|0
1751270520000|2025-06-30 08:02:00|5926.48|5926.48|5926.13|5926.13|5926.48|5926.48|5926.13|5926.13|0
1751270530000|2025-06-30 08:02:10|5925.48|5925.48|5924.64|5924.64|5925.48|5925.48|5924.64|5924.64|0
1751270540000|2025-06-30 08:02:20|5924.46|5924.46|5922.41|5922.41|5924.46|5924.46|5922.39|5922.39|0
1751270550000|2025-06-30 08:02:30|5922.09|5922.09|5922.41|5922.41|5922.41|5922.41|5921.76|5921.76|0
1751270560000|2025-06-30 08:02:40|5921.88|5921.88|5921.69|5921.69|5922.02|5922.02|5921.69|5921.69|0
1751270570000|2025-06-30 08:02:50|5921.36|5921.36|5920.48|5920.48|5921.36|5921.36|5920.48|5920.48|0
1751270580000|2025-06-30 08:03:00|5920.49|5920.49|5920.09|5920.09|5920.49|5920.49|5920.09|5920.09|0
1751270590000|2025-06-30 08:03:10|5920.15|5920.15|5920.34|5920.34|5920.34|5920.34|5920.02|5920.02|0
1751270600000|2025-06-30 08:03:20|5920.36|5920.36|5920.14|5920.14|5920.36|5920.36|5920.14|5920.14|0
1751270610000|2025-06-30 08:03:30|5920.13|5920.13|5919.84|5919.84|5920.13|5920.13|5919.84|5919.84|0
1751270620000|2025-06-30 08:03:40|5919.19|5919.19|5918.9|5918.9|5919.19|5919.19|5918.9|5918.9|0
1751270630000|2025-06-30 08:03:50|5918.77|5918.77|5918.77|5918.77|5918.77|5918.77|5918.77|5918.77|0
1751270640000|2025-06-30 08:04:00|5919.23|5919.23|5920.28|5920.28|5920.28|5920.28|5919.23|5919.23|0
1751270650000|2025-06-30 08:04:10|5920.26|5920.26|5922.11|5922.11|5922.11|5922.11|5920.26|5920.26|0
1751270660000|2025-06-30 08:04:20|5922.76|5922.76|5922.76|5922.76|5922.76|5922.76|5922.76|5922.76|0
1751270670000|2025-06-30 08:04:30|5923.16|5923.16|5922.85|5922.85|5923.16|5923.16|5922.85|5922.85|0
1751270680000|2025-06-30 08:04:40|5922.67|5922.67|5922.67|5922.67|5922.67|5922.67|5922.67|5922.67|0
1751270700000|2025-06-30 08:05:00|5921.83|5921.83|5918.97|5918.97|5921.83|5921.83|5918.97|5918.97|0
1751270710000|2025-06-30 08:05:10|5919.26|5919.26|5919.13|5919.13|5919.26|5919.26|5919.13|5919.13|0
1751270720000|2025-06-30 08:05:20|5919|5919|5919.01|5919.01|5919.01|5919.01|5919|5919|0
1751270730000|2025-06-30 08:05:30|5919.66|5919.66|5919.66|5919.66|5919.66|5919.66|5919.66|5919.66|0
1751270740000|2025-06-30 08:05:40|5919.01|5919.01|5919.01|5919.01|5919.01|5919.01|5919.01|5919.01|0
1751270750000|2025-06-30 08:05:50|5918.66|5918.66|5918.66|5918.66|5918.66|5918.66|5918.66|5918.66|0
1751270760000|2025-06-30 08:06:00|5918.99|5918.99|5919.12|5919.12|5919.12|5919.12|5918.99|5918.99|0
1751270770000|2025-06-30 08:06:10|5918.27|5918.27|5917.39|5917.39|5918.27|5918.27|5917.39|5917.39|0
1751270780000|2025-06-30 08:06:20|5918.04|5918.04|5918.04|5918.04|5918.04|5918.04|5918.04|5918.04|0
1751270790000|2025-06-30 08:06:30|5917.86|5917.86|5917.86|5917.86|5917.86|5917.86|5917.86|5917.86|0
1751270800000|2025-06-30 08:06:40|5918.19|5918.19|5918.01|5918.01|5918.19|5918.19|5918.01|5918.01|0
1751270810000|2025-06-30 08:06:50|5918.34|5918.34|5918.47|5918.47|5918.47|5918.47|5918.34|5918.34|0
1751270820000|2025-06-30 08:07:00|5918.8|5918.8|5918.8|5918.8|5918.8|5918.8|5918.8|5918.8|0
1751270830000|2025-06-30 08:07:10|5919.06|5919.06|5919.06|5919.06|5919.06|5919.06|5919.06|5919.06|0
1751270840000|2025-06-30 08:07:20|5919.39|5919.39|5919.71|5919.71|5919.71|5919.71|5919.39|5919.39|0
1751270850000|2025-06-30 08:07:30|5919.39|5919.39|5919.39|5919.39|5919.39|5919.39|5919.39|5919.39|0
1751270860000|2025-06-30 08:07:40|5918.75|5918.75|5918.43|5918.43|5918.75|5918.75|5918.43|5918.43|0
1751270880000|2025-06-30 08:08:00|5918.98|5918.98|5919.11|5919.11|5919.11|5919.11|5918.98|5918.98|0
1751270890000|2025-06-30 08:08:10|5919.51|5919.51|5919.51|5919.51|5919.51|5919.51|5919.51|5919.51|0
1751270900000|2025-06-30 08:08:20|5919.64|5919.64|5919.38|5919.38|5919.64|5919.64|5919.38|5919.38|0
1751270910000|2025-06-30 08:08:30|5919.51|5919.51|5919.51|5919.51|5919.51|5919.51|5919.51|5919.51|0
1751270920000|2025-06-30 08:08:40|5919.18|5919.18|5919.18|5919.18|5919.18|5919.18|5919.18|5919.18|0
1751270930000|2025-06-30 08:08:50|5918.96|5918.96|5918.96|5918.96|5918.96|5918.96|5918.96|5918.96|0
1751270940000|2025-06-30 08:09:00|5918.79|5918.79|5918.79|5918.79|5918.79|5918.79|5918.79|5918.79|0
1751270960000|2025-06-30 08:09:20|5918.84|5918.84|5918.88|5918.88|5918.88|5918.88|5918.84|5918.84|0
1751270970000|2025-06-30 08:09:30|5918.75|5918.75|5918.58|5918.58|5918.75|5918.75|5918.58|5918.58|0
1751270980000|2025-06-30 08:09:40|5918.71|5918.71|5918.71|5918.71|5918.71|5918.71|5918.71|5918.71|0
1751270990000|2025-06-30 08:09:50|5918.49|5918.49|5918.47|5918.47|5918.49|5918.49|5918.47|5918.47|0
1751271000000|2025-06-30 08:10:00|5917.69|5917.69|5916.77|5916.77|5917.69|5917.69|5916.77|5916.77|0
1751271010000|2025-06-30 08:10:10|5916.55|5916.55|5916.62|5916.62|5916.68|5916.68|5916.55|5916.55|0
1751271020000|2025-06-30 08:10:20|5916.33|5916.33|5916.33|5916.33|5916.33|5916.33|5916.33|5916.33|0
1751271030000|2025-06-30 08:10:30|5917.28|5917.28|5917.28|5917.28|5917.28|5917.28|5917.28|5917.28|0
1751271050000|2025-06-30 08:10:50|5917.54|5917.54|5917.54|5917.54|5917.54|5917.54|5917.54|5917.54|0
1751271070000|2025-06-30 08:11:10|5917.87|5917.87|5918.42|5918.42|5918.45|5918.45|5917.87|5917.87|0
1751271080000|2025-06-30 08:11:20|5918.28|5918.28|5914.77|5914.77|5918.28|5918.28|5914.77|5914.77|0
1751271090000|2025-06-30 08:11:30|5914.24|5914.24|5913.95|5913.95|5914.24|5914.24|5913.95|5913.95|0
1751271100000|2025-06-30 08:11:40|5913.14|5913.14|5912.71|5912.71|5913.14|5913.14|5912.71|5912.71|0
1751271110000|2025-06-30 08:11:50|5912.27|5912.27|5911.83|5911.83|5912.27|5912.27|5911.83|5911.83|0
1751271120000|2025-06-30 08:12:00|5911.72|5911.72|5909.82|5909.82|5911.77|5911.77|5909.49|5909.49|0
1751271160000|2025-06-30 08:12:40|5910.26|5910.26|5909.48|5909.48|5910.26|5910.26|5909.48|5909.48|0
1751271170000|2025-06-30 08:12:50|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|0
1751271180000|2025-06-30 08:13:00|5909.25|5909.25|5909.25|5909.25|5909.25|5909.25|5909.25|5909.25|0
1751271200000|2025-06-30 08:13:20|5909.03|5909.03|5909.03|5909.03|5909.03|5909.03|5909.03|5909.03|0
1751271210000|2025-06-30 08:13:30|5908.8|5908.8|5908.81|5908.81|5908.81|5908.81|5908.8|5908.8|0
1751271220000|2025-06-30 08:13:40|5909.07|5909.07|5909.72|5909.72|5909.72|5909.72|5909.07|5909.07|0
1751271230000|2025-06-30 08:13:50|5909.86|5909.86|5909.86|5909.86|5909.86|5909.86|5909.86|5909.86|0
1751271240000|2025-06-30 08:14:00|5910.21|5910.21|5910.59|5910.59|5910.59|5910.59|5910.21|5910.21|0
1751271250000|2025-06-30 08:14:10|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|0
1751271260000|2025-06-30 08:14:20|5911.01|5911.01|5911.68|5911.68|5911.68|5911.68|5911.01|5911.01|0
1751271280000|2025-06-30 08:14:40|5911.51|5911.51|5911.22|5911.22|5911.51|5911.51|5911.22|5911.22|0
1751271290000|2025-06-30 08:14:50|5911.51|5911.51|5911.51|5911.51|5911.51|5911.51|5911.51|5911.51|0
1751271310000|2025-06-30 08:15:10|5910.53|5910.53|5911.84|5911.84|5911.84|5911.84|5910.2|5910.2|0
1751271320000|2025-06-30 08:15:20|5911.01|5911.01|5910.55|5910.55|5911.01|5911.01|5910.55|5910.55|0
1751271330000|2025-06-30 08:15:30|5910.9|5910.9|5910.9|5910.9|5910.9|5910.9|5910.9|5910.9|0
1751271340000|2025-06-30 08:15:40|5911.23|5911.23|5911.23|5911.23|5911.23|5911.23|5911.23|5911.23|0
1751271350000|2025-06-30 08:15:50|5911.47|5911.47|5911.47|5911.47|5911.47|5911.47|5911.47|5911.47|0
1751271360000|2025-06-30 08:16:00|5911.53|5911.53|5911.53|5911.53|5911.53|5911.53|5911.53|5911.53|0
1751271380000|2025-06-30 08:16:20|5911.4|5911.4|5911.26|5911.26|5911.4|5911.4|5911.26|5911.26|0
1751271400000|2025-06-30 08:16:40|5911.4|5911.4|5911.4|5911.4|5911.4|5911.4|5911.4|5911.4|0
1751271410000|2025-06-30 08:16:50|5911.53|5911.53|5911.48|5911.48|5911.53|5911.53|5911.48|5911.48|0
1751271420000|2025-06-30 08:17:00|5911.43|5911.43|5911.43|5911.43|5911.43|5911.43|5911.43|5911.43|0
1751271430000|2025-06-30 08:17:10|5911.38|5911.38|5911.38|5911.38|5911.38|5911.38|5911.38|5911.38|0
1751271460000|2025-06-30 08:17:40|5911.35|5911.35|5911.35|5911.35|5911.35|5911.35|5911.35|5911.35|0
1751271480000|2025-06-30 08:18:00|5911.21|5911.21|5909.02|5909.02|5911.21|5911.21|5909.02|5909.02|0
1751271490000|2025-06-30 08:18:10|5909.15|5909.15|5910.53|5910.53|5910.7|5910.7|5909.15|5909.15|0
1751271500000|2025-06-30 08:18:20|5910.66|5910.66|5910.66|5910.66|5910.66|5910.66|5910.66|5910.66|0
1751271530000|2025-06-30 08:18:50|5910.65|5910.65|5910.65|5910.65|5910.65|5910.65|5910.65|5910.65|0
1751271540000|2025-06-30 08:19:00|5910.97|5910.97|5910.97|5910.97|5910.97|5910.97|5910.97|5910.97|0
1751271560000|2025-06-30 08:19:20|5910.84|5910.84|5910.84|5910.84|5910.84|5910.84|5910.84|5910.84|0
1751271570000|2025-06-30 08:19:30|5911.29|5911.29|5911.29|5911.29|5911.29|5911.29|5911.06|5911.06|0
1751271580000|2025-06-30 08:19:40|5911.42|5911.42|5911.35|5911.35|5911.64|5911.64|5911.35|5911.35|0
1751271610000|2025-06-30 08:20:10|5911.13|5911.13|5911|5911|5911.13|5911.13|5911|5911|0
1751271620000|2025-06-30 08:20:20|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|0
1751271630000|2025-06-30 08:20:30|5910.55|5910.55|5910.55|5910.55|5910.55|5910.55|5910.55|5910.55|0
1751271650000|2025-06-30 08:20:50|5910.26|5910.26|5910.04|5910.04|5910.26|5910.26|5910.04|5910.04|0
1751271660000|2025-06-30 08:21:00|5909.99|5909.99|5909.99|5909.99|5909.99|5909.99|5909.99|5909.99|0
1751271700000|2025-06-30 08:21:40|5909.46|5909.46|5908.51|5908.51|5909.46|5909.46|5908.51|5908.51|0
1751271720000|2025-06-30 08:22:00|5909.06|5909.06|5909.06|5909.06|5909.06|5909.06|5909.06|5909.06|0
1751271730000|2025-06-30 08:22:10|5909.35|5909.35|5909.06|5909.06|5909.35|5909.35|5909.06|5909.06|0
1751271740000|2025-06-30 08:22:20|5906.78|5906.78|5906.78|5906.78|5906.78|5906.78|5906.78|5906.78|0
1751271750000|2025-06-30 08:22:30|5906.2|5906.2|5906.2|5906.2|5906.2|5906.2|5906.2|5906.2|0
1751271770000|2025-06-30 08:22:50|5905.98|5905.98|5905.85|5905.85|5905.98|5905.98|5905.85|5905.85|0
1751271780000|2025-06-30 08:23:00|5906.18|5906.18|5906.08|5906.08|5906.18|5906.18|5906.08|5906.08|0
1751271790000|2025-06-30 08:23:10|5905.95|5905.95|5905.44|5905.44|5905.95|5905.95|5905.44|5905.44|0
1751271800000|2025-06-30 08:23:20|5905.18|5905.18|5905.18|5905.18|5905.18|5905.18|5905.18|5905.18|0
1751271810000|2025-06-30 08:23:30|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|0
1751271820000|2025-06-30 08:23:40|5905.26|5905.26|5905.39|5905.39|5905.39|5905.39|5905.26|5905.26|0
1751271830000|2025-06-30 08:23:50|5905.26|5905.26|5906.08|5906.08|5906.08|5906.08|5905.13|5905.13|0
1751271840000|2025-06-30 08:24:00|5906.36|5906.36|5906.36|5906.36|5906.36|5906.36|5906.23|5906.23|0
1751271860000|2025-06-30 08:24:20|5906.54|5906.54|5908.11|5908.11|5908.11|5908.11|5906.54|5906.54|0
1751271870000|2025-06-30 08:24:30|5908.1|5908.1|5908.1|5908.1|5908.1|5908.1|5908.1|5908.1|0
1751271880000|2025-06-30 08:24:40|5908.64|5908.64|5908.64|5908.64|5908.64|5908.64|5908.64|5908.64|0
1751271890000|2025-06-30 08:24:50|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|0
1751271900000|2025-06-30 08:25:00|5908.64|5908.64|5908.64|5908.64|5908.64|5908.64|5908.64|5908.64|0
1751271910000|2025-06-30 08:25:10|5909.31|5909.31|5909.23|5909.23|5909.36|5909.36|5909.23|5909.23|0
1751271920000|2025-06-30 08:25:20|5909.1|5909.1|5908.26|5908.26|5909.1|5909.1|5908.26|5908.26|0
1751271930000|2025-06-30 08:25:30|5908.4|5908.4|5908.4|5908.4|5908.4|5908.4|5908.4|5908.4|0
1751271950000|2025-06-30 08:25:50|5908.53|5908.53|5908.53|5908.53|5908.53|5908.53|5908.53|5908.53|0
1751271960000|2025-06-30 08:26:00|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|0
1751271990000|2025-06-30 08:26:30|5909.44|5909.44|5910.04|5910.04|5910.04|5910.04|5909.44|5909.44|0
1751272000000|2025-06-30 08:26:40|5910.49|5910.49|5910.88|5910.88|5910.88|5910.88|5910.22|5910.22|0
1751272010000|2025-06-30 08:26:50|5910.29|5910.29|5909.55|5909.55|5910.29|5910.29|5909.55|5909.55|0
1751272020000|2025-06-30 08:27:00|5909.68|5909.68|5909.37|5909.37|5909.68|5909.68|5909.37|5909.37|0
1751272030000|2025-06-30 08:27:10|5909.2|5909.2|5909.2|5909.2|5909.2|5909.2|5909.2|5909.2|0
1751272050000|2025-06-30 08:27:30|5908.87|5908.87|5908.87|5908.87|5908.87|5908.87|5908.87|5908.87|0
1751272070000|2025-06-30 08:27:50|5908.74|5908.74|5908.52|5908.52|5908.74|5908.74|5908.52|5908.52|0
1751272080000|2025-06-30 08:28:00|5908.39|5908.39|5908.05|5908.05|5909.42|5909.42|5908.05|5908.05|0
1751272090000|2025-06-30 08:28:10|5907.83|5907.83|5908.41|5908.41|5908.41|5908.41|5907.83|5907.83|0
1751272100000|2025-06-30 08:28:20|5908.38|5908.38|5908.84|5908.84|5908.84|5908.84|5908.38|5908.38|0
1751272120000|2025-06-30 08:28:40|5909.01|5909.01|5909.01|5909.01|5909.01|5909.01|5909.01|5909.01|0
1751272130000|2025-06-30 08:28:50|5908.71|5908.71|5908.71|5908.71|5908.71|5908.71|5908.71|5908.71|0
1751272140000|2025-06-30 08:29:00|5909.16|5909.16|5909.16|5909.16|5909.16|5909.16|5909.16|5909.16|0
1751272170000|2025-06-30 08:29:30|5908.99|5908.99|5908.99|5908.99|5908.99|5908.99|5908.99|5908.99|0
1751272200000|2025-06-30 08:30:00|5908.86|5908.86|5908.86|5908.86|5908.86|5908.86|5908.86|5908.86|0
1751272210000|2025-06-30 08:30:10|5908.73|5908.73|5908.59|5908.59|5908.73|5908.73|5908.59|5908.59|0
1751272220000|2025-06-30 08:30:20|5908.73|5908.73|5908.44|5908.44|5908.73|5908.73|5908.44|5908.44|0
1751272230000|2025-06-30 08:30:30|5908.76|5908.76|5908.76|5908.76|5908.76|5908.76|5908.76|5908.76|0
1751272240000|2025-06-30 08:30:40|5908.44|5908.44|5908.44|5908.44|5908.44|5908.44|5908.44|5908.44|0
1751272250000|2025-06-30 08:30:50|5908.15|5908.15|5908.15|5908.15|5908.15|5908.15|5908.15|5908.15|0
1751272260000|2025-06-30 08:31:00|5907.97|5907.97|5907.45|5907.45|5907.97|5907.97|5907.45|5907.45|0
1751272290000|2025-06-30 08:31:30|5907.31|5907.31|5906.65|5906.65|5907.31|5907.31|5906.65|5906.65|0
1751272300000|2025-06-30 08:31:40|5906.43|5906.43|5906.43|5906.43|5906.43|5906.43|5906.43|5906.43|0
1751272310000|2025-06-30 08:31:50|5905.27|5905.27|5905.27|5905.27|5905.27|5905.27|5905.27|5905.27|0
1751272320000|2025-06-30 08:32:00|5905.1|5905.1|5903.56|5903.56|5905.1|5905.1|5903.56|5903.56|0
1751272330000|2025-06-30 08:32:10|5903.69|5903.69|5903.37|5903.37|5903.69|5903.69|5903.37|5903.37|0
1751272340000|2025-06-30 08:32:20|5903.42|5903.42|5899.75|5899.75|5903.42|5903.42|5899.75|5899.75|0
1751272350000|2025-06-30 08:32:30|5899.58|5899.58|5899.35|5899.35|5899.58|5899.58|5899.35|5899.35|0
1751272360000|2025-06-30 08:32:40|5898.7|5898.7|5899.4|5899.4|5899.4|5899.4|5898.7|5898.7|0
1751272370000|2025-06-30 08:32:50|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|0
1751272390000|2025-06-30 08:33:10|5898.84|5898.84|5897.6|5897.6|5898.84|5898.84|5897.6|5897.6|0
1751272410000|2025-06-30 08:33:30|5897.73|5897.73|5897.86|5897.86|5897.86|5897.86|5897.73|5897.73|0
1751272440000|2025-06-30 08:34:00|5898.74|5898.74|5898.74|5898.74|5898.74|5898.74|5898.74|5898.74|0
1751272450000|2025-06-30 08:34:10|5899.09|5899.09|5899.03|5899.03|5899.09|5899.09|5899.03|5899.03|0
1751272460000|2025-06-30 08:34:20|5899.58|5899.58|5899.81|5899.81|5899.81|5899.81|5899.58|5899.58|0
1751272470000|2025-06-30 08:34:30|5900.46|5900.46|5900.63|5900.63|5900.63|5900.63|5900.46|5900.46|0
1751272480000|2025-06-30 08:34:40|5900.68|5900.68|5900.68|5900.68|5900.68|5900.68|5900.68|5900.68|0
1751272510000|2025-06-30 08:35:10|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|0
1751272520000|2025-06-30 08:35:20|5901.33|5901.33|5902.29|5902.29|5902.29|5902.29|5901.33|5901.33|0
1751272530000|2025-06-30 08:35:30|5902.94|5902.94|5903.25|5903.25|5903.29|5903.29|5902.94|5902.94|0
1751272560000|2025-06-30 08:36:00|5903.12|5903.12|5903.12|5903.12|5903.12|5903.12|5903.12|5903.12|0
1751272580000|2025-06-30 08:36:20|5903.38|5903.38|5903.38|5903.38|5903.51|5903.51|5903.38|5903.38|0
1751272590000|2025-06-30 08:36:30|5903.61|5903.61|5903.61|5903.61|5903.61|5903.61|5903.61|5903.61|0
1751272610000|2025-06-30 08:36:50|5903.89|5903.89|5903.89|5903.89|5903.89|5903.89|5903.89|5903.89|0
1751272620000|2025-06-30 08:37:00|5904.16|5904.16|5904.16|5904.16|5904.16|5904.16|5904.16|5904.16|0
1751272630000|2025-06-30 08:37:10|5904.81|5904.81|5904.48|5904.48|5905.79|5905.79|5904.48|5904.48|0
1751272650000|2025-06-30 08:37:30|5904.85|5904.85|5904.99|5904.99|5904.99|5904.99|5904.85|5904.85|0
1751272660000|2025-06-30 08:37:40|5905.31|5905.31|5905.31|5905.31|5905.31|5905.31|5905.31|5905.31|0
1751272670000|2025-06-30 08:37:50|5905.44|5905.44|5905.13|5905.13|5905.44|5905.44|5905.13|5905.13|0
1751272680000|2025-06-30 08:38:00|5904.9|5904.9|5903.51|5903.51|5904.9|5904.9|5903.51|5903.51|0
1751272690000|2025-06-30 08:38:10|5903.5|5903.5|5903.5|5903.5|5903.5|5903.5|5903.5|5903.5|0
1751272710000|2025-06-30 08:38:30|5903.17|5903.17|5902.64|5902.64|5903.17|5903.17|5902.64|5902.64|0
1751272720000|2025-06-30 08:38:40|5902.86|5902.86|5902.99|5902.99|5902.99|5902.99|5902.86|5902.86|0
1751272730000|2025-06-30 08:38:50|5903.65|5903.65|5903.65|5903.65|5903.65|5903.65|5903.65|5903.65|0
1751272740000|2025-06-30 08:39:00|5903.47|5903.47|5903.25|5903.25|5903.47|5903.47|5903.25|5903.25|0
1751272750000|2025-06-30 08:39:10|5903.42|5903.42|5903.42|5903.42|5903.42|5903.42|5903.42|5903.42|0
1751272760000|2025-06-30 08:39:20|5903.16|5903.16|5902.51|5902.51|5903.16|5903.16|5902.51|5902.51|0
1751272780000|2025-06-30 08:39:40|5902.33|5902.33|5902.6|5902.6|5902.6|5902.6|5902.33|5902.33|0
1751272790000|2025-06-30 08:39:50|5902.47|5902.47|5902.47|5902.47|5902.47|5902.47|5902.47|5902.47|0
1751272800000|2025-06-30 08:40:00|5902.29|5902.29|5902.16|5902.16|5902.29|5902.29|5902.16|5902.16|0
1751272810000|2025-06-30 08:40:10|5902.29|5902.29|5902.69|5902.69|5902.69|5902.69|5902.29|5902.29|0
1751272850000|2025-06-30 08:40:50|5902.36|5902.36|5902.49|5902.49|5902.49|5902.49|5902.36|5902.36|0
1751272860000|2025-06-30 08:41:00|5902.52|5902.52|5902.52|5902.52|5902.52|5902.52|5902.52|5902.52|0
1751272880000|2025-06-30 08:41:20|5902.2|5902.2|5902.2|5902.2|5902.2|5902.2|5902.2|5902.2|0
1751272890000|2025-06-30 08:41:30|5901.89|5901.89|5901.76|5901.76|5901.89|5901.89|5901.76|5901.76|0
1751272920000|2025-06-30 08:42:00|5901.78|5901.78|5900.31|5900.31|5901.78|5901.78|5900.31|5900.31|0
1751272930000|2025-06-30 08:42:10|5899.8|5899.8|5899.74|5899.74|5899.8|5899.8|5899.74|5899.74|0
1751272950000|2025-06-30 08:42:30|5899.96|5899.96|5899.7|5899.7|5899.96|5899.96|5899.7|5899.7|0
1751272960000|2025-06-30 08:42:40|5899.83|5899.83|5899.39|5899.39|5899.96|5899.96|5899.39|5899.39|0
1751272970000|2025-06-30 08:42:50|5898.08|5898.08|5898.14|5898.14|5898.14|5898.14|5898.08|5898.08|0
1751272980000|2025-06-30 08:43:00|5898.36|5898.36|5898.36|5898.36|5898.36|5898.36|5898.36|5898.36|0
1751272990000|2025-06-30 08:43:10|5898.18|5898.18|5898.32|5898.32|5898.32|5898.32|5898.18|5898.18|0
1751273000000|2025-06-30 08:43:20|5898.14|5898.14|5898.25|5898.25|5898.25|5898.25|5897.96|5897.96|0
1751273010000|2025-06-30 08:43:30|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|0
1751273020000|2025-06-30 08:43:40|5898.52|5898.52|5898.74|5898.74|5898.74|5898.74|5898.52|5898.52|0
1751273030000|2025-06-30 08:43:50|5898.61|5898.61|5898.48|5898.48|5898.61|5898.61|5898.48|5898.48|0
1751273040000|2025-06-30 08:44:00|5898.61|5898.61|5898.48|5898.48|5898.61|5898.61|5898.48|5898.48|0
1751273050000|2025-06-30 08:44:10|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|0
1751273070000|2025-06-30 08:44:30|5898.01|5898.01|5897.84|5897.84|5898.01|5898.01|5897.84|5897.84|0
1751273080000|2025-06-30 08:44:40|5897.29|5897.29|5896.51|5896.51|5897.29|5897.29|5896.25|5896.25|0
1751273090000|2025-06-30 08:44:50|5896.65|5896.65|5896.36|5896.36|5896.65|5896.65|5896.36|5896.36|0
1751273110000|2025-06-30 08:45:10|5897.29|5897.29|5897.38|5897.38|5897.38|5897.38|5897.11|5897.11|0
1751273160000|2025-06-30 08:46:00|5897.9|5897.9|5900.24|5900.24|5900.24|5900.24|5897.9|5897.9|0
1751273170000|2025-06-30 08:46:10|5900.07|5900.07|5900.07|5900.07|5900.07|5900.07|5900.07|5900.07|0
1751273180000|2025-06-30 08:46:20|5900.04|5900.04|5900.27|5900.27|5900.27|5900.27|5900.01|5900.01|0
1751273190000|2025-06-30 08:46:30|5900.49|5900.49|5900.36|5900.36|5900.49|5900.49|5900.36|5900.36|0
1751273200000|2025-06-30 08:46:40|5900.23|5900.23|5900.36|5900.36|5900.36|5900.36|5900.23|5900.23|0
1751273220000|2025-06-30 08:47:00|5899.71|5899.71|5899.54|5899.54|5899.76|5899.76|5899.54|5899.54|0
1751273230000|2025-06-30 08:47:10|5899.86|5899.86|5899.86|5899.86|5899.86|5899.86|5899.86|5899.86|0
1751273260000|2025-06-30 08:47:40|5899.89|5899.89|5899.89|5899.89|5899.89|5899.89|5899.89|5899.89|0
1751273270000|2025-06-30 08:47:50|5899.86|5899.86|5899.86|5899.86|5899.86|5899.86|5899.86|5899.86|0
1751273280000|2025-06-30 08:48:00|5899.92|5899.92|5899.59|5899.59|5899.92|5899.92|5899.59|5899.59|0
1751273290000|2025-06-30 08:48:10|5899.85|5899.85|5899.85|5899.85|5899.85|5899.85|5899.85|5899.85|0
1751273300000|2025-06-30 08:48:20|5900.03|5900.03|5899.74|5899.74|5900.03|5900.03|5899.74|5899.74|0
1751273310000|2025-06-30 08:48:30|5899.61|5899.61|5899.74|5899.74|5899.74|5899.74|5899.61|5899.61|0
1751273320000|2025-06-30 08:48:40|5899.7|5899.7|5899.7|5899.7|5899.7|5899.7|5899.7|5899.7|0
1751273360000|2025-06-30 08:49:20|5899.85|5899.85|5899.85|5899.85|5899.85|5899.85|5899.85|5899.85|0
1751273380000|2025-06-30 08:49:40|5899.56|5899.56|5899.48|5899.48|5899.56|5899.56|5899.43|5899.43|0
1751273430000|2025-06-30 08:50:30|5899.8|5899.8|5899.8|5899.8|5899.8|5899.8|5899.8|5899.8|0
1751273450000|2025-06-30 08:50:50|5899.93|5899.93|5899.96|5899.96|5899.96|5899.96|5899.93|5899.93|0
1751273460000|2025-06-30 08:51:00|5900.25|5900.25|5900.7|5900.7|5900.7|5900.7|5900.25|5900.25|0
1751273480000|2025-06-30 08:51:20|5901.05|5901.05|5900.87|5900.87|5901.05|5901.05|5900.87|5900.87|0
1751273490000|2025-06-30 08:51:30|5901.05|5901.05|5901.05|5901.05|5901.05|5901.05|5901.05|5901.05|0
1751273500000|2025-06-30 08:51:40|5901.18|5901.18|5901.35|5901.35|5901.35|5901.35|5901.18|5901.18|0
1751273510000|2025-06-30 08:51:50|5902.33|5902.33|5902.89|5902.89|5902.89|5902.89|5902.33|5902.33|0
1751273520000|2025-06-30 08:52:00|5903.06|5903.06|5903.06|5903.06|5903.06|5903.06|5903.06|5903.06|0
1751273530000|2025-06-30 08:52:10|5902.89|5902.89|5901.99|5901.99|5902.89|5902.89|5901.99|5901.99|0
1751273580000|2025-06-30 08:53:00|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|0
1751273590000|2025-06-30 08:53:10|5901.84|5901.84|5901.22|5901.22|5901.84|5901.84|5901.22|5901.22|0
1751273600000|2025-06-30 08:53:20|5900.96|5900.96|5899.32|5899.32|5900.96|5900.96|5898.67|5898.67|0
1751273610000|2025-06-30 08:53:30|5899.22|5899.22|5899.22|5899.22|5899.22|5899.22|5899.16|5899.16|0
1751273620000|2025-06-30 08:53:40|5899.35|5899.35|5898.93|5898.93|5899.35|5899.35|5898.93|5898.93|0
1751273630000|2025-06-30 08:53:50|5898.79|5898.79|5898.66|5898.66|5898.79|5898.79|5898.66|5898.66|0
1751273660000|2025-06-30 08:54:20|5898.76|5898.76|5898.81|5898.81|5898.81|5898.81|5898.76|5898.76|0
1751273670000|2025-06-30 08:54:30|5898.94|5898.94|5899.07|5899.07|5899.07|5899.07|5898.94|5898.94|0
1751273680000|2025-06-30 08:54:40|5898.85|5898.85|5898.85|5898.85|5898.85|5898.85|5898.85|5898.85|0
1751273700000|2025-06-30 08:55:00|5898.83|5898.83|5898.43|5898.43|5898.83|5898.83|5898.43|5898.43|0
1751273720000|2025-06-30 08:55:20|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|0
1751273730000|2025-06-30 08:55:30|5897.22|5897.22|5897.13|5897.13|5897.22|5897.22|5897|5897|0
1751273740000|2025-06-30 08:55:40|5897.3|5897.3|5899.85|5899.85|5899.85|5899.85|5897.3|5897.3|0
1751273750000|2025-06-30 08:55:50|5901.15|5901.15|5901.15|5901.15|5901.15|5901.15|5901.15|5901.15|0
1751273760000|2025-06-30 08:56:00|5900.82|5900.82|5900.92|5900.92|5901.22|5901.22|5900.82|5900.82|0
1751273770000|2025-06-30 08:56:10|5900.79|5900.79|5900.66|5900.66|5900.79|5900.79|5900.66|5900.66|0
1751273780000|2025-06-30 08:56:20|5900.07|5900.07|5899.94|5899.94|5900.2|5900.2|5899.94|5899.94|0
1751273800000|2025-06-30 08:56:40|5899.72|5899.72|5899.07|5899.07|5899.72|5899.72|5899.07|5899.07|0
1751273810000|2025-06-30 08:56:50|5899.72|5899.72|5899.95|5899.95|5899.95|5899.95|5899.72|5899.72|0
1751273830000|2025-06-30 08:57:10|5900.6|5900.6|5900.4|5900.4|5900.6|5900.6|5900.27|5900.27|0
1751273840000|2025-06-30 08:57:20|5900.27|5900.27|5900.27|5900.27|5900.27|5900.27|5900.27|5900.27|0
1751273850000|2025-06-30 08:57:30|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|0
1751273860000|2025-06-30 08:57:40|5900.09|5900.09|5900.09|5900.09|5900.09|5900.09|5900.09|5900.09|0
1751273870000|2025-06-30 08:57:50|5900.51|5900.51|5899.66|5899.66|5900.51|5900.51|5899.66|5899.66|0
1751273890000|2025-06-30 08:58:10|5899.4|5899.4|5899.5|5899.5|5899.5|5899.5|5899.4|5899.4|0
1751273900000|2025-06-30 08:58:20|5899.63|5899.63|5899.63|5899.63|5899.63|5899.63|5899.63|5899.63|0
1751273910000|2025-06-30 08:58:30|5899.95|5899.95|5899.95|5899.95|5899.95|5899.95|5899.95|5899.95|0
1751273940000|2025-06-30 08:59:00|5900.09|5900.09|5900.57|5900.57|5900.66|5900.66|5900.09|5900.09|0
1751273980000|2025-06-30 08:59:40|5900.43|5900.43|5900.57|5900.57|5900.57|5900.57|5900.43|5900.43|0
1751273990000|2025-06-30 08:59:50|5900.43|5900.43|5900.43|5900.43|5900.43|5900.43|5900.43|5900.43|0
1751274000000|2025-06-30 09:00:00|5900.39|5900.39|5900.39|5900.39|5900.39|5900.39|5900.39|5900.39|0
1751274010000|2025-06-30 09:00:10|5900.25|5900.25|5900.91|5900.91|5900.91|5900.91|5900.25|5900.25|0
1751274020000|2025-06-30 09:00:20|5901.17|5901.17|5901.61|5901.61|5901.61|5901.61|5901.17|5901.17|0
1751274030000|2025-06-30 09:00:30|5901.9|5901.9|5902.36|5902.36|5902.36|5902.36|5901.9|5901.9|0
1751274050000|2025-06-30 09:00:50|5902.62|5902.62|5903.33|5903.33|5903.38|5903.38|5902.58|5902.58|0
1751274060000|2025-06-30 09:01:00|5903.22|5903.22|5904.52|5904.52|5904.52|5904.52|5903.22|5903.22|0
1751274070000|2025-06-30 09:01:10|5904.84|5904.84|5905.39|5905.39|5905.39|5905.39|5904.84|5904.84|0
1751274080000|2025-06-30 09:01:20|5905.97|5905.97|5905.97|5905.97|5905.97|5905.97|5905.97|5905.97|0
1751274090000|2025-06-30 09:01:30|5906.2|5906.2|5906.2|5906.2|5906.2|5906.2|5906.2|5906.2|0
1751274100000|2025-06-30 09:01:40|5906.06|5906.06|5905.8|5905.8|5906.06|5906.06|5905.8|5905.8|0
1751274120000|2025-06-30 09:02:00|5905.34|5905.34|5904.92|5904.92|5905.34|5905.34|5904.92|5904.92|0
1751274130000|2025-06-30 09:02:10|5905.21|5905.21|5905.21|5905.21|5905.21|5905.21|5905.21|5905.21|0
1751274150000|2025-06-30 09:02:30|5905.24|5905.24|5905.27|5905.27|5905.27|5905.27|5905.24|5905.24|0
1751274160000|2025-06-30 09:02:40|5905.14|5905.14|5905.14|5905.14|5905.14|5905.14|5905.14|5905.14|0
1751274170000|2025-06-30 09:02:50|5905.09|5905.09|5905.09|5905.09|5905.09|5905.09|5905.09|5905.09|0
1751274180000|2025-06-30 09:03:00|5904.91|5904.91|5905.26|5905.26|5905.98|5905.98|5904.91|5904.91|0
1751274190000|2025-06-30 09:03:10|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|0
1751274200000|2025-06-30 09:03:20|5904.76|5904.76|5904.12|5904.12|5904.76|5904.76|5904.12|5904.12|0
1751274210000|2025-06-30 09:03:30|5904.06|5904.06|5904.06|5904.06|5904.06|5904.06|5904.06|5904.06|0
1751274220000|2025-06-30 09:03:40|5903.89|5903.89|5903.78|5903.78|5903.89|5903.89|5903.78|5903.78|0
1751274230000|2025-06-30 09:03:50|5903.56|5903.56|5903.5|5903.5|5903.56|5903.56|5903.5|5903.5|0
1751274240000|2025-06-30 09:04:00|5903.21|5903.21|5903.68|5903.68|5903.68|5903.68|5903.21|5903.21|0
1751274260000|2025-06-30 09:04:20|5903.5|5903.5|5903.5|5903.5|5903.5|5903.5|5903.5|5903.5|0
1751274270000|2025-06-30 09:04:30|5903.45|5903.45|5903.56|5903.56|5903.56|5903.56|5903.45|5903.45|0
1751274280000|2025-06-30 09:04:40|5903.27|5903.27|5903.27|5903.27|5903.27|5903.27|5903.27|5903.27|0
1751274290000|2025-06-30 09:04:50|5903.21|5903.21|5903.21|5903.21|5903.21|5903.21|5903.21|5903.21|0
1751274310000|2025-06-30 09:05:10|5903.27|5903.27|5903.27|5903.27|5903.32|5903.32|5903.27|5903.27|0
1751274320000|2025-06-30 09:05:20|5903.32|5903.32|5903.32|5903.32|5903.32|5903.32|5903.32|5903.32|0
1751274330000|2025-06-30 09:05:30|5902.67|5902.67|5902.54|5902.54|5902.67|5902.67|5902.54|5902.54|0
1751274350000|2025-06-30 09:05:50|5902.41|5902.41|5902.51|5902.51|5902.51|5902.51|5902.41|5902.41|0
1751274360000|2025-06-30 09:06:00|5902.57|5902.57|5901.98|5901.98|5902.57|5902.57|5901.98|5901.98|0
1751274370000|2025-06-30 09:06:10|5901.81|5901.81|5902.45|5902.45|5902.67|5902.67|5901.81|5901.81|0
1751274390000|2025-06-30 09:06:30|5902.62|5902.62|5903.13|5903.13|5903.13|5903.13|5902.62|5902.62|0
1751274400000|2025-06-30 09:06:40|5903.26|5903.26|5903.4|5903.4|5903.4|5903.4|5903.26|5903.26|0
1751274410000|2025-06-30 09:06:50|5903.43|5903.43|5903.16|5903.16|5903.43|5903.43|5903.16|5903.16|0
1751274420000|2025-06-30 09:07:00|5903.03|5903.03|5903.42|5903.42|5903.68|5903.68|5903.03|5903.03|0
1751274430000|2025-06-30 09:07:10|5902.91|5902.91|5902.88|5902.88|5902.91|5902.91|5902.88|5902.88|0
1751274440000|2025-06-30 09:07:20|5902.62|5902.62|5902.75|5902.75|5902.75|5902.75|5902.62|5902.62|0
1751274470000|2025-06-30 09:07:50|5902.73|5902.73|5902.47|5902.47|5902.73|5902.73|5902.47|5902.47|0
1751274490000|2025-06-30 09:08:10|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|0
1751274500000|2025-06-30 09:08:20|5902.47|5902.47|5902.47|5902.47|5902.47|5902.47|5902.47|5902.47|0
1751274550000|2025-06-30 09:09:10|5902.34|5902.34|5902.34|5902.34|5902.34|5902.34|5902.34|5902.34|0
1751274570000|2025-06-30 09:09:30|5902.05|5902.05|5902.05|5902.05|5902.05|5902.05|5902.05|5902.05|0
1751274590000|2025-06-30 09:09:50|5901.4|5901.4|5901.17|5901.17|5901.4|5901.4|5901.17|5901.17|0
1751274600000|2025-06-30 09:10:00|5901.31|5901.31|5901.53|5901.53|5901.53|5901.53|5901.31|5901.31|0
1751274610000|2025-06-30 09:10:10|5902.18|5902.18|5901.96|5901.96|5902.18|5902.18|5901.96|5901.96|0
1751274630000|2025-06-30 09:10:30|5901.67|5901.67|5901.67|5901.67|5901.67|5901.67|5901.67|5901.67|0
1751274640000|2025-06-30 09:10:40|5901.54|5901.54|5901.18|5901.18|5901.54|5901.54|5901.18|5901.18|0
1751274650000|2025-06-30 09:10:50|5900.53|5900.53|5900.53|5900.53|5900.53|5900.53|5900.53|5900.53|0
1751274670000|2025-06-30 09:11:10|5900.35|5900.35|5900.35|5900.35|5900.35|5900.35|5900.35|5900.35|0
1751274680000|2025-06-30 09:11:20|5900.18|5900.18|5900.47|5900.47|5900.47|5900.47|5900.18|5900.18|0
1751274690000|2025-06-30 09:11:30|5900.34|5900.34|5900.07|5900.07|5900.34|5900.34|5900.07|5900.07|0
1751274700000|2025-06-30 09:11:40|5899.81|5899.81|5899.59|5899.59|5899.81|5899.81|5899.59|5899.59|0
1751274710000|2025-06-30 09:11:50|5900.01|5900.01|5900.01|5900.01|5900.01|5900.01|5900.01|5900.01|0
1751274720000|2025-06-30 09:12:00|5899.75|5899.75|5900.2|5900.2|5900.2|5900.2|5899.75|5899.75|0
1751274740000|2025-06-30 09:12:20|5900.23|5900.23|5900.41|5900.41|5900.41|5900.41|5900.23|5900.23|0
1751274750000|2025-06-30 09:12:30|5900.54|5900.54|5900.57|5900.57|5900.57|5900.57|5900.54|5900.54|0
1751274760000|2025-06-30 09:12:40|5900.62|5900.62|5900.57|5900.57|5900.62|5900.62|5900.57|5900.57|0
1751274770000|2025-06-30 09:12:50|5900.9|5900.9|5900.61|5900.61|5900.9|5900.9|5900.61|5900.61|0
1751274800000|2025-06-30 09:13:20|5900.74|5900.74|5902.23|5902.23|5902.23|5902.23|5900.74|5900.74|0
1751274810000|2025-06-30 09:13:30|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|0
1751274820000|2025-06-30 09:13:40|5902.36|5902.36|5902.88|5902.88|5902.88|5902.88|5902.22|5902.22|0
1751274830000|2025-06-30 09:13:50|5902.86|5902.86|5903.02|5903.02|5903.02|5903.02|5902.73|5902.73|0
1751274840000|2025-06-30 09:14:00|5903.03|5903.03|5903.27|5903.27|5903.27|5903.27|5903.03|5903.03|0
1751274850000|2025-06-30 09:14:10|5903.54|5903.54|5903.54|5903.54|5903.54|5903.54|5903.54|5903.54|0
1751274880000|2025-06-30 09:14:40|5903.71|5903.71|5903.71|5903.71|5903.71|5903.71|5903.71|5903.71|0
1751274890000|2025-06-30 09:14:50|5904.07|5904.07|5904.1|5904.1|5904.1|5904.1|5904.07|5904.07|0
1751274900000|2025-06-30 09:15:00|5904.23|5904.23|5904.46|5904.46|5904.46|5904.46|5904.23|5904.23|0
1751274910000|2025-06-30 09:15:10|5904.72|5904.72|5905.09|5905.09|5905.22|5905.22|5904.72|5904.72|0
1751274920000|2025-06-30 09:15:20|5905.35|5905.35|5905.35|5905.35|5905.35|5905.35|5905.35|5905.35|0
1751274940000|2025-06-30 09:15:40|5905.49|5905.49|5905.5|5905.5|5905.5|5905.5|5905.49|5905.49|0
1751274950000|2025-06-30 09:15:50|5905.46|5905.46|5905.48|5905.48|5905.48|5905.48|5905.46|5905.46|0
1751274970000|2025-06-30 09:16:10|5905.9|5905.9|5906.55|5906.55|5906.55|5906.55|5905.9|5905.9|0
1751274980000|2025-06-30 09:16:20|5907.53|5907.53|5908.59|5908.59|5908.59|5908.59|5907.53|5907.53|0
1751274990000|2025-06-30 09:16:30|5908.74|5908.74|5908.74|5908.74|5908.74|5908.74|5908.74|5908.74|0
1751275000000|2025-06-30 09:16:40|5908.6|5908.6|5908.1|5908.1|5908.63|5908.63|5908.1|5908.1|0
1751275010000|2025-06-30 09:16:50|5908.28|5908.28|5908.67|5908.67|5908.67|5908.67|5908.28|5908.28|0
1751275020000|2025-06-30 09:17:00|5908.96|5908.96|5909.09|5909.09|5909.09|5909.09|5908.96|5908.96|0
1751275050000|2025-06-30 09:17:30|5909.74|5909.74|5909.42|5909.42|5909.74|5909.74|5909.42|5909.42|0
1751275060000|2025-06-30 09:17:40|5909.56|5909.56|5909.56|5909.56|5909.56|5909.56|5909.56|5909.56|0
1751275080000|2025-06-30 09:18:00|5909.7|5909.7|5909.56|5909.56|5909.7|5909.7|5909.56|5909.56|0
1751275090000|2025-06-30 09:18:10|5909.89|5909.89|5909.63|5909.63|5909.89|5909.89|5909.63|5909.63|0
1751275100000|2025-06-30 09:18:20|5909.3|5909.3|5909.17|5909.17|5909.3|5909.3|5909.17|5909.17|0
1751275110000|2025-06-30 09:18:30|5909.3|5909.3|5909.3|5909.3|5909.3|5909.3|5909.3|5909.3|0
1751275120000|2025-06-30 09:18:40|5909.08|5909.08|5908.34|5908.34|5909.08|5909.08|5908.2|5908.2|0
1751275130000|2025-06-30 09:18:50|5908.33|5908.33|5906.45|5906.45|5908.34|5908.34|5906.45|5906.45|0
1751275140000|2025-06-30 09:19:00|5906.16|5906.16|5906.16|5906.16|5906.16|5906.16|5906.16|5906.16|0
1751275150000|2025-06-30 09:19:10|5906.02|5906.02|5906.02|5906.02|5906.02|5906.02|5906.02|5906.02|0
1751275190000|2025-06-30 09:19:50|5905.89|5905.89|5905.89|5905.89|5905.89|5905.89|5905.89|5905.89|0
1751275200000|2025-06-30 09:20:00|5905.67|5905.67|5905.75|5905.75|5905.85|5905.85|5905.67|5905.67|0
1751275210000|2025-06-30 09:20:10|5905.97|5905.97|5906.26|5906.26|5906.26|5906.26|5905.97|5905.97|0
1751275220000|2025-06-30 09:20:20|5906.13|5906.13|5906.13|5906.13|5906.13|5906.13|5906.13|5906.13|0
1751275230000|2025-06-30 09:20:30|5905.84|5905.84|5904.86|5904.86|5905.84|5905.84|5904.86|5904.86|0
1751275240000|2025-06-30 09:20:40|5905.19|5905.19|5906.28|5906.28|5906.28|5906.28|5905.19|5905.19|0
1751275260000|2025-06-30 09:21:00|5906.5|5906.5|5906.5|5906.5|5906.5|5906.5|5906.5|5906.5|0
1751275290000|2025-06-30 09:21:30|5906.55|5906.55|5906.55|5906.55|5906.55|5906.55|5906.55|5906.55|0
1751275330000|2025-06-30 09:22:10|5907.21|5907.21|5907.21|5907.21|5907.21|5907.21|5907.21|5907.21|0
1751275370000|2025-06-30 09:22:50|5907.34|5907.34|5907.47|5907.47|5907.47|5907.47|5907.34|5907.34|0
1751275380000|2025-06-30 09:23:00|5907.6|5907.6|5907.6|5907.6|5907.6|5907.6|5907.6|5907.6|0
1751275390000|2025-06-30 09:23:10|5907.91|5907.91|5907.91|5907.91|5907.91|5907.91|5907.91|5907.91|0
1751275400000|2025-06-30 09:23:20|5908.2|5908.2|5908.2|5908.2|5908.2|5908.2|5908.2|5908.2|0
1751275420000|2025-06-30 09:23:40|5907.88|5907.88|5907.82|5907.82|5907.88|5907.88|5907.82|5907.82|0
1751275450000|2025-06-30 09:24:10|5907.95|5907.95|5907.95|5907.95|5907.95|5907.95|5907.95|5907.95|0
1751275460000|2025-06-30 09:24:20|5908.61|5908.61|5908.61|5908.61|5908.61|5908.61|5908.61|5908.61|0
1751275490000|2025-06-30 09:24:50|5908.47|5908.47|5908.47|5908.47|5908.47|5908.47|5908.47|5908.47|0
1751275520000|2025-06-30 09:25:20|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|0
1751275530000|2025-06-30 09:25:30|5908.33|5908.33|5908.33|5908.33|5908.33|5908.33|5908.33|5908.33|0
1751275540000|2025-06-30 09:25:40|5908.16|5908.16|5908.16|5908.16|5908.16|5908.16|5908.16|5908.16|0
1751275570000|2025-06-30 09:26:10|5908.03|5908.03|5907.89|5907.89|5908.03|5908.03|5907.89|5907.89|0
1751275610000|2025-06-30 09:26:50|5907.67|5907.67|5907.67|5907.67|5907.67|5907.67|5907.67|5907.67|0
1751275620000|2025-06-30 09:27:00|5905.91|5905.91|5905.52|5905.52|5905.91|5905.91|5905.52|5905.52|0
1751275630000|2025-06-30 09:27:10|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|0
1751275670000|2025-06-30 09:27:50|5905.42|5905.42|5905.42|5905.42|5905.42|5905.42|5905.42|5905.42|0
1751275680000|2025-06-30 09:28:00|5905.69|5905.69|5905.56|5905.56|5905.69|5905.69|5905.56|5905.56|0
1751275690000|2025-06-30 09:28:10|5905.38|5905.38|5905.51|5905.51|5905.51|5905.51|5905.38|5905.38|0
1751275710000|2025-06-30 09:28:30|5905.38|5905.38|5905.38|5905.38|5905.38|5905.38|5905.38|5905.38|0
1751275720000|2025-06-30 09:28:40|5905.51|5905.51|5905.51|5905.51|5905.51|5905.51|5905.51|5905.51|0
1751275740000|2025-06-30 09:29:00|5905.34|5905.34|5905.3|5905.3|5905.34|5905.34|5905.07|5905.07|0
1751275750000|2025-06-30 09:29:10|5905.43|5905.43|5905.3|5905.3|5905.43|5905.43|5905.3|5905.3|0
1751275760000|2025-06-30 09:29:20|5905.62|5905.62|5905.62|5905.62|5905.62|5905.62|5905.62|5905.62|0
1751275770000|2025-06-30 09:29:30|5905.4|5905.4|5905.4|5905.4|5905.4|5905.4|5905.4|5905.4|0
1751275790000|2025-06-30 09:29:50|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|0
1751275800000|2025-06-30 09:30:00|5905.48|5905.48|5905.53|5905.53|5905.53|5905.53|5905.48|5905.48|0
1751275810000|2025-06-30 09:30:10|5905.21|5905.21|5904.94|5904.94|5905.21|5905.21|5904.94|5904.94|0
1751275820000|2025-06-30 09:30:20|5904.81|5904.81|5903.1|5903.1|5904.81|5904.81|5903.1|5903.1|0
1751275830000|2025-06-30 09:30:30|5902.57|5902.57|5901.27|5901.27|5902.57|5902.57|5901.27|5901.27|0
1751275840000|2025-06-30 09:30:40|5901.22|5901.22|5901.1|5901.1|5901.22|5901.22|5900.59|5900.59|0
1751275860000|2025-06-30 09:31:00|5901.41|5901.41|5903.11|5903.11|5903.11|5903.11|5901.41|5901.41|0
1751275870000|2025-06-30 09:31:10|5903.4|5903.4|5903.11|5903.11|5903.4|5903.4|5903.11|5903.11|0
1751275880000|2025-06-30 09:31:20|5903.24|5903.24|5903.24|5903.24|5903.24|5903.24|5903.24|5903.24|0
1751275910000|2025-06-30 09:31:50|5903.37|5903.37|5903.37|5903.37|5903.37|5903.37|5903.37|5903.37|0
1751275960000|2025-06-30 09:32:40|5903.6|5903.6|5903.6|5903.6|5903.6|5903.6|5903.6|5903.6|0
1751275970000|2025-06-30 09:32:50|5903.1|5903.1|5903.1|5903.1|5903.1|5903.1|5903.1|5903.1|0
1751275980000|2025-06-30 09:33:00|5902.96|5902.96|5902.73|5902.73|5902.96|5902.96|5902.73|5902.73|0
1751275990000|2025-06-30 09:33:10|5902.56|5902.56|5902.56|5902.56|5902.56|5902.56|5902.56|5902.56|0
1751276000000|2025-06-30 09:33:20|5902.51|5902.51|5902.51|5902.51|5902.51|5902.51|5902.51|5902.51|0
1751276010000|2025-06-30 09:33:30|5902.8|5902.8|5903.38|5903.38|5903.38|5903.38|5902.8|5902.8|0
1751276020000|2025-06-30 09:33:40|5903.43|5903.43|5903.43|5903.43|5903.43|5903.43|5903.43|5903.43|0
1751276040000|2025-06-30 09:34:00|5903.4|5903.4|5903.4|5903.4|5903.53|5903.53|5903.4|5903.4|0
1751276050000|2025-06-30 09:34:10|5903.27|5903.27|5903.4|5903.4|5903.4|5903.4|5903.27|5903.27|0
1751276070000|2025-06-30 09:34:30|5903.35|5903.35|5903.4|5903.4|5903.4|5903.4|5903.35|5903.35|0
1751276080000|2025-06-30 09:34:40|5902.63|5902.63|5902.63|5902.63|5902.63|5902.63|5902.63|5902.63|0
1751276090000|2025-06-30 09:34:50|5902.4|5902.4|5901.63|5901.63|5902.4|5902.4|5901.63|5901.63|0
1751276100000|2025-06-30 09:35:00|5901.53|5901.53|5901.72|5901.72|5901.72|5901.72|5901.4|5901.4|0
1751276110000|2025-06-30 09:35:10|5899.54|5899.54|5899.54|5899.54|5899.54|5899.54|5899.54|5899.54|0
1751276120000|2025-06-30 09:35:20|5899.25|5899.25|5899.25|5899.25|5899.25|5899.25|5899.25|5899.25|0
1751276130000|2025-06-30 09:35:30|5899.12|5899.12|5898.92|5898.92|5899.12|5899.12|5898.79|5898.79|0
1751276150000|2025-06-30 09:35:50|5898.79|5898.79|5898.79|5898.79|5898.79|5898.79|5898.57|5898.57|0
1751276160000|2025-06-30 09:36:00|5899.06|5899.06|5899.04|5899.04|5899.06|5899.06|5899.04|5899.04|0
1751276170000|2025-06-30 09:36:10|5898.78|5898.78|5898.72|5898.72|5898.78|5898.78|5898.66|5898.66|0
1751276180000|2025-06-30 09:36:20|5898.7|5898.7|5898.26|5898.26|5898.83|5898.83|5898.26|5898.26|0
1751276200000|2025-06-30 09:36:40|5898.12|5898.12|5898.12|5898.12|5898.12|5898.12|5898.12|5898.12|0
1751276210000|2025-06-30 09:36:50|5898.26|5898.26|5896.63|5896.63|5898.26|5898.26|5896.63|5896.63|0
1751276220000|2025-06-30 09:37:00|5896.45|5896.45|5896.13|5896.13|5896.45|5896.45|5896.13|5896.13|0
1751276230000|2025-06-30 09:37:10|5895.84|5895.84|5895.44|5895.44|5895.84|5895.84|5895.44|5895.44|0
1751276240000|2025-06-30 09:37:20|5895.12|5895.12|5895.12|5895.12|5895.12|5895.12|5895.12|5895.12|0
1751276250000|2025-06-30 09:37:30|5895.1|5895.1|5894.6|5894.6|5895.1|5895.1|5894.6|5894.6|0
1751276280000|2025-06-30 09:38:00|5894.54|5894.54|5894.25|5894.25|5894.54|5894.54|5894.25|5894.25|0
1751276290000|2025-06-30 09:38:10|5893.99|5893.99|5893.53|5893.53|5893.99|5893.99|5893.4|5893.4|0
1751276300000|2025-06-30 09:38:20|5893.85|5893.85|5894.12|5894.12|5894.12|5894.12|5893.85|5893.85|0
1751276320000|2025-06-30 09:38:40|5894.38|5894.38|5895.1|5895.1|5895.1|5895.1|5894.38|5894.38|0
1751276330000|2025-06-30 09:38:50|5895|5895|5894.88|5894.88|5895.21|5895.21|5894.88|5894.88|0
1751276380000|2025-06-30 09:39:40|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|0
1751276410000|2025-06-30 09:40:10|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|0
1751276420000|2025-06-30 09:40:20|5895.38|5895.38|5895.41|5895.41|5895.41|5895.41|5895.38|5895.38|0
1751276450000|2025-06-30 09:40:50|5895.54|5895.54|5895.64|5895.64|5895.64|5895.64|5895.54|5895.54|0
1751276460000|2025-06-30 09:41:00|5895.67|5895.67|5896|5896|5896|5896|5895.67|5895.67|0
1751276470000|2025-06-30 09:41:10|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|0
1751276490000|2025-06-30 09:41:30|5896.18|5896.18|5896|5896|5896.18|5896.18|5896|5896|0
1751276540000|2025-06-30 09:42:20|5895.87|5895.87|5895.87|5895.87|5895.87|5895.87|5895.87|5895.87|0
1751276620000|2025-06-30 09:43:40|5896.09|5896.09|5895.74|5895.74|5896.09|5896.09|5895.74|5895.74|0
1751276680000|2025-06-30 09:44:40|5895.87|5895.87|5895.87|5895.87|5895.87|5895.87|5895.87|5895.87|0
1751276700000|2025-06-30 09:45:00|5896.29|5896.29|5896.24|5896.24|5896.29|5896.29|5896.24|5896.24|0
1751276740000|2025-06-30 09:45:40|5896.42|5896.42|5896.42|5896.42|5896.42|5896.42|5896.42|5896.42|0
1751276750000|2025-06-30 09:45:50|5896.55|5896.55|5897.26|5897.26|5897.26|5897.26|5896.55|5896.55|0
1751276760000|2025-06-30 09:46:00|5900.47|5900.47|5900.14|5900.14|5900.47|5900.47|5900.14|5900.14|0
1751276800000|2025-06-30 09:46:40|5899.97|5899.97|5899.74|5899.74|5899.97|5899.97|5899.74|5899.74|0
1751276810000|2025-06-30 09:46:50|5899.65|5899.65|5899.65|5899.65|5899.65|5899.65|5899.65|5899.65|0
1751276830000|2025-06-30 09:47:10|5898.67|5898.67|5897.26|5897.26|5898.67|5898.67|5897.26|5897.26|0
1751276870000|2025-06-30 09:47:50|5896.86|5896.86|5896.86|5896.86|5896.86|5896.86|5896.86|5896.86|0
1751276880000|2025-06-30 09:48:00|5897|5897|5897.59|5897.59|5897.59|5897.59|5897|5897|0
1751276890000|2025-06-30 09:48:10|5897.72|5897.72|5897.72|5897.72|5897.72|5897.72|5897.72|5897.72|0
1751276910000|2025-06-30 09:48:30|5897.59|5897.59|5897.45|5897.45|5897.59|5897.59|5897.45|5897.45|0
1751276920000|2025-06-30 09:48:40|5897.36|5897.36|5897.36|5897.36|5897.36|5897.36|5897.36|5897.36|0
1751276930000|2025-06-30 09:48:50|5897.22|5897.22|5897.18|5897.18|5897.22|5897.22|5897.18|5897.18|0
1751276940000|2025-06-30 09:49:00|5897.47|5897.47|5897.47|5897.47|5897.47|5897.47|5897.47|5897.47|0
1751276950000|2025-06-30 09:49:10|5897.73|5897.73|5897.08|5897.08|5897.73|5897.73|5897.08|5897.08|0
1751276980000|2025-06-30 09:49:40|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|0
1751276990000|2025-06-30 09:49:50|5896.91|5896.91|5896.93|5896.93|5896.93|5896.93|5896.9|5896.9|0
1751277000000|2025-06-30 09:50:00|5896.96|5896.96|5896.45|5896.45|5896.96|5896.96|5896.45|5896.45|0
1751277010000|2025-06-30 09:50:10|5896.32|5896.32|5894.18|5894.18|5896.32|5896.32|5894.18|5894.18|0
1751277020000|2025-06-30 09:50:20|5893.95|5893.95|5893.63|5893.63|5893.95|5893.95|5893.63|5893.63|0
1751277030000|2025-06-30 09:50:30|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|0
1751277040000|2025-06-30 09:50:40|5894.08|5894.08|5894.08|5894.08|5894.08|5894.08|5894.08|5894.08|0
1751277050000|2025-06-30 09:50:50|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|0
1751277060000|2025-06-30 09:51:00|5894.52|5894.52|5894.46|5894.46|5894.52|5894.52|5894.46|5894.46|0
1751277070000|2025-06-30 09:51:10|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|0
1751277080000|2025-06-30 09:51:20|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|0
1751277120000|2025-06-30 09:52:00|5894.83|5894.83|5895.12|5895.12|5895.12|5895.12|5894.83|5894.83|0
1751277140000|2025-06-30 09:52:20|5895.44|5895.44|5896.15|5896.15|5896.15|5896.15|5895.44|5895.44|0
1751277160000|2025-06-30 09:52:40|5896.32|5896.32|5896.32|5896.32|5896.32|5896.32|5896.32|5896.32|0
1751277170000|2025-06-30 09:52:50|5896.19|5896.19|5896.19|5896.19|5896.19|5896.19|5896.19|5896.19|0
1751277180000|2025-06-30 09:53:00|5896.32|5896.32|5896.32|5896.32|5896.32|5896.32|5896.32|5896.32|0
1751277200000|2025-06-30 09:53:20|5896.61|5896.61|5898.19|5898.19|5898.19|5898.19|5896.61|5896.61|0
1751277210000|2025-06-30 09:53:30|5898.36|5898.36|5899.02|5899.02|5899.02|5899.02|5898.36|5898.36|0
1751277220000|2025-06-30 09:53:40|5899.41|5899.41|5899.41|5899.41|5899.41|5899.41|5899.41|5899.41|0
1751277230000|2025-06-30 09:53:50|5899.63|5899.63|5899.63|5899.63|5899.63|5899.63|5899.63|5899.63|0
1751277240000|2025-06-30 09:54:00|5899.92|5899.92|5900.15|5900.15|5900.15|5900.15|5899.92|5899.92|0
1751277260000|2025-06-30 09:54:20|5900.18|5900.18|5900.18|5900.18|5900.18|5900.18|5900.18|5900.18|0
1751277280000|2025-06-30 09:54:40|5900.4|5900.4|5900.4|5900.4|5900.4|5900.4|5900.4|5900.4|0
1751277300000|2025-06-30 09:55:00|5900.58|5900.58|5900.71|5900.71|5900.71|5900.71|5900.45|5900.45|0
1751277330000|2025-06-30 09:55:30|5900.58|5900.58|5900.58|5900.58|5900.58|5900.58|5900.58|5900.58|0
1751277350000|2025-06-30 09:55:50|5900.45|5900.45|5900.45|5900.45|5900.45|5900.45|5900.45|5900.45|0
1751277360000|2025-06-30 09:56:00|5900.39|5900.39|5900.39|5900.39|5900.39|5900.39|5900.39|5900.39|0
1751277380000|2025-06-30 09:56:20|5899.74|5899.74|5899.74|5899.74|5899.74|5899.74|5899.74|5899.74|0
1751277390000|2025-06-30 09:56:30|5899.61|5899.61|5899.77|5899.77|5899.77|5899.77|5899.61|5899.61|0
1751277400000|2025-06-30 09:56:40|5899.55|5899.55|5898.93|5898.93|5899.55|5899.55|5898.93|5898.93|0
1751277420000|2025-06-30 09:57:00|5898.83|5898.83|5898.83|5898.83|5898.88|5898.88|5898.83|5898.83|0
1751277430000|2025-06-30 09:57:10|5898.96|5898.96|5898.96|5898.96|5898.96|5898.96|5898.96|5898.96|0
1751277440000|2025-06-30 09:57:20|5899.29|5899.29|5898.96|5898.96|5899.29|5899.29|5898.96|5898.96|0
1751277470000|2025-06-30 09:57:50|5899.35|5899.35|5899.35|5899.35|5899.35|5899.35|5899.35|5899.35|0
1751277490000|2025-06-30 09:58:10|5899.22|5899.22|5899.22|5899.22|5899.22|5899.22|5899.22|5899.22|0
1751277510000|2025-06-30 09:58:30|5899.55|5899.55|5899.71|5899.71|5899.71|5899.71|5899.42|5899.42|0
1751277540000|2025-06-30 09:59:00|5899.42|5899.42|5899.42|5899.42|5899.42|5899.42|5899.42|5899.42|0
1751277550000|2025-06-30 09:59:10|5899.68|5899.68|5899.35|5899.35|5899.68|5899.68|5899.35|5899.35|0
1751277560000|2025-06-30 09:59:20|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|0
1751277570000|2025-06-30 09:59:30|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|0
1751277580000|2025-06-30 09:59:40|5900.23|5900.23|5900.62|5900.62|5900.62|5900.62|5900.23|5900.23|0
1751277600000|2025-06-30 10:00:00|5900.68|5900.68|5900.97|5900.97|5900.97|5900.97|5900.68|5900.68|0
1751277610000|2025-06-30 10:00:10|5900.84|5900.84|5900.84|5900.84|5900.84|5900.84|5900.84|5900.84|0
1751277620000|2025-06-30 10:00:20|5901.28|5901.28|5902.3|5902.3|5902.3|5902.3|5901.28|5901.28|0
1751277640000|2025-06-30 10:00:40|5903.93|5903.93|5903.93|5903.93|5903.93|5903.93|5903.93|5903.93|0
1751277660000|2025-06-30 10:01:00|5904.15|5904.15|5904.28|5904.28|5904.28|5904.28|5904.15|5904.15|0
1751277700000|2025-06-30 10:01:40|5904.94|5904.94|5904.58|5904.58|5904.94|5904.94|5904.58|5904.58|0
1751277720000|2025-06-30 10:02:00|5904.32|5904.32|5903.44|5903.44|5904.32|5904.32|5903.44|5903.44|0
1751277730000|2025-06-30 10:02:10|5903.5|5903.5|5903.76|5903.76|5903.76|5903.76|5903.5|5903.5|0
1751277740000|2025-06-30 10:02:20|5903.47|5903.47|5903.8|5903.8|5903.8|5903.8|5903.47|5903.47|0
1751277760000|2025-06-30 10:02:40|5903.67|5903.67|5902.99|5902.99|5903.67|5903.67|5902.99|5902.99|0
1751277770000|2025-06-30 10:02:50|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|0
1751277790000|2025-06-30 10:03:10|5903.4|5903.4|5903.73|5903.73|5903.73|5903.73|5903.4|5903.4|0
1751277800000|2025-06-30 10:03:20|5904.02|5904.02|5904.67|5904.67|5904.67|5904.67|5904.02|5904.02|0
1751277820000|2025-06-30 10:03:40|5904.4|5904.4|5904.27|5904.27|5904.4|5904.4|5904.27|5904.27|0
1751277830000|2025-06-30 10:03:50|5903.62|5903.62|5902.64|5902.64|5904.6|5904.6|5902.64|5902.64|0
1751277840000|2025-06-30 10:04:00|5901.99|5901.99|5901.91|5901.91|5902.17|5902.17|5901.91|5901.91|0
1751277850000|2025-06-30 10:04:10|5902.04|5902.04|5902.36|5902.36|5902.36|5902.36|5902.04|5902.04|0
1751277860000|2025-06-30 10:04:20|5901.71|5901.71|5901.71|5901.71|5901.71|5901.71|5901.71|5901.71|0
1751277870000|2025-06-30 10:04:30|5902.04|5902.04|5901.45|5901.45|5902.04|5902.04|5901.45|5901.45|0
1751277880000|2025-06-30 10:04:40|5901.43|5901.43|5901.43|5901.43|5901.43|5901.43|5901.43|5901.43|0
1751277890000|2025-06-30 10:04:50|5901.76|5901.76|5901.76|5901.76|5901.76|5901.76|5901.76|5901.76|0
1751277900000|2025-06-30 10:05:00|5902.15|5902.15|5902.15|5902.15|5902.15|5902.15|5902.15|5902.15|0
1751277910000|2025-06-30 10:05:10|5902.8|5902.8|5902.86|5902.86|5902.86|5902.86|5902.8|5902.8|0
1751277920000|2025-06-30 10:05:20|5902.73|5902.73|5902.55|5902.55|5902.73|5902.73|5902.55|5902.55|0
1751277930000|2025-06-30 10:05:30|5902.88|5902.88|5903.01|5903.01|5903.01|5903.01|5902.88|5902.88|0
1751277940000|2025-06-30 10:05:40|5903.23|5903.23|5903.23|5903.23|5903.23|5903.23|5903.23|5903.23|0
1751277950000|2025-06-30 10:05:50|5902.97|5902.97|5902.84|5902.84|5902.97|5902.97|5902.84|5902.84|0
1751277960000|2025-06-30 10:06:00|5902.51|5902.51|5902.51|5902.51|5902.51|5902.51|5902.51|5902.51|0
1751277990000|2025-06-30 10:06:30|5902.77|5902.77|5903.5|5903.5|5903.5|5903.5|5902.77|5902.77|0
1751278010000|2025-06-30 10:06:50|5903.95|5903.95|5904.27|5904.27|5904.27|5904.27|5903.95|5903.95|0
1751278020000|2025-06-30 10:07:00|5903.95|5903.95|5903.95|5903.95|5903.95|5903.95|5903.95|5903.95|0
1751278030000|2025-06-30 10:07:10|5903.62|5903.62|5903.62|5903.62|5903.62|5903.62|5903.62|5903.62|0
1751278040000|2025-06-30 10:07:20|5903.29|5903.29|5903.29|5903.29|5903.29|5903.29|5903.29|5903.29|0
1751278050000|2025-06-30 10:07:30|5902.97|5902.97|5902.97|5902.97|5902.97|5902.97|5902.97|5902.97|0
1751278080000|2025-06-30 10:08:00|5902.84|5902.84|5903.16|5903.16|5903.16|5903.16|5902.84|5902.84|0
1751278110000|2025-06-30 10:08:30|5903.29|5903.29|5903.29|5903.29|5903.29|5903.29|5903.29|5903.29|0
1751278120000|2025-06-30 10:08:40|5904.01|5904.01|5904.01|5904.01|5904.01|5904.01|5904.01|5904.01|0
1751278160000|2025-06-30 10:09:20|5904.27|5904.27|5903.95|5903.95|5904.27|5904.27|5903.95|5903.95|0
1751278180000|2025-06-30 10:09:40|5904.27|5904.27|5904.27|5904.27|5904.27|5904.27|5904.27|5904.27|0
1751278200000|2025-06-30 10:10:00|5904.41|5904.41|5904.41|5904.41|5904.41|5904.41|5904.41|5904.41|0
1751278210000|2025-06-30 10:10:10|5904.73|5904.73|5904.91|5904.91|5904.91|5904.91|5904.73|5904.73|0
1751278220000|2025-06-30 10:10:20|5905.33|5905.33|5905.33|5905.33|5905.33|5905.33|5905.33|5905.33|0
1751278230000|2025-06-30 10:10:30|5905.65|5905.65|5905.8|5905.8|5905.8|5905.8|5905.65|5905.65|0
1751278240000|2025-06-30 10:10:40|5905.74|5905.74|5905.74|5905.74|5905.74|5905.74|5905.74|5905.74|0
1751278250000|2025-06-30 10:10:50|5906.01|5906.01|5906.01|5906.01|5906.01|5906.01|5906.01|5906.01|0
1751278270000|2025-06-30 10:11:10|5906.83|5906.83|5907.23|5907.23|5907.23|5907.23|5906.83|5906.83|0
1751278300000|2025-06-30 10:11:40|5906.97|5906.97|5907.29|5907.29|5907.29|5907.29|5906.97|5906.97|0
1751278330000|2025-06-30 10:12:10|5907.82|5907.82|5909.7|5909.7|5909.7|5909.7|5907.69|5907.69|0
1751278350000|2025-06-30 10:12:30|5909.88|5909.88|5910.1|5910.1|5910.1|5910.1|5909.88|5909.88|0
1751278380000|2025-06-30 10:13:00|5910.43|5910.43|5910.88|5910.88|5910.88|5910.88|5910.43|5910.43|0
1751278390000|2025-06-30 10:13:10|5911.21|5911.21|5911.54|5911.54|5911.54|5911.54|5911.21|5911.21|0
1751278400000|2025-06-30 10:13:20|5911.21|5911.21|5911.34|5911.34|5911.34|5911.34|5911.21|5911.21|0
1751278410000|2025-06-30 10:13:30|5911.47|5911.47|5911.47|5911.47|5911.47|5911.47|5911.47|5911.47|0
1751278420000|2025-06-30 10:13:40|5911.8|5911.8|5911.67|5911.67|5911.8|5911.8|5911.67|5911.67|0
1751278430000|2025-06-30 10:13:50|5911.8|5911.8|5911.8|5911.8|5911.8|5911.8|5911.8|5911.8|0
1751278440000|2025-06-30 10:14:00|5912.15|5912.15|5912.2|5912.2|5912.2|5912.2|5912.15|5912.15|0
1751278450000|2025-06-30 10:14:10|5912.53|5912.53|5912.53|5912.53|5912.53|5912.53|5912.53|5912.53|0
1751278460000|2025-06-30 10:14:20|5912.75|5912.75|5912.75|5912.75|5912.75|5912.75|5912.75|5912.75|0
1751278480000|2025-06-30 10:14:40|5912.42|5912.42|5912.42|5912.42|5912.42|5912.42|5912.42|5912.42|0
1751278490000|2025-06-30 10:14:50|5911.78|5911.78|5911.78|5911.78|5911.78|5911.78|5911.78|5911.78|0
1751278510000|2025-06-30 10:15:10|5911.83|5911.83|5911.83|5911.83|5911.83|5911.83|5911.83|5911.83|0
1751278540000|2025-06-30 10:15:40|5911.38|5911.38|5911.38|5911.38|5911.38|5911.38|5911.38|5911.38|0
1751278550000|2025-06-30 10:15:50|5910.96|5910.96|5910.68|5910.68|5910.96|5910.96|5910.67|5910.67|0
1751278570000|2025-06-30 10:16:10|5910.55|5910.55|5910.22|5910.22|5910.55|5910.55|5910.22|5910.22|0
1751278580000|2025-06-30 10:16:20|5910.35|5910.35|5911|5911|5911|5911|5910.35|5910.35|0
1751278640000|2025-06-30 10:17:20|5910.71|5910.71|5910.71|5910.71|5910.71|5910.71|5910.71|5910.71|0
1751278660000|2025-06-30 10:17:40|5911.27|5911.27|5911.13|5911.13|5911.27|5911.27|5911.13|5911.13|0
1751278670000|2025-06-30 10:17:50|5911.79|5911.79|5911.56|5911.56|5911.79|5911.79|5911.56|5911.56|0
1751278690000|2025-06-30 10:18:10|5911.43|5911.43|5911.43|5911.43|5911.43|5911.43|5911.43|5911.43|0
1751278710000|2025-06-30 10:18:30|5911.14|5911.14|5911.14|5911.14|5911.14|5911.14|5911.14|5911.14|0
1751278750000|2025-06-30 10:19:10|5911.19|5911.19|5911.19|5911.19|5911.19|5911.19|5911.19|5911.19|0
1751278770000|2025-06-30 10:19:30|5910.87|5910.87|5911.35|5911.35|5911.35|5911.35|5910.87|5910.87|0
1751278790000|2025-06-30 10:19:50|5912|5912|5911.87|5911.87|5912|5912|5911.87|5911.87|0
1751278800000|2025-06-30 10:20:00|5912.19|5912.19|5912.19|5912.19|5912.19|5912.19|5912.19|5912.19|0
1751278810000|2025-06-30 10:20:10|5912.06|5912.06|5912.06|5912.06|5912.06|5912.06|5912.06|5912.06|0
1751278850000|2025-06-30 10:20:50|5912.59|5912.59|5912.88|5912.88|5912.88|5912.88|5912.59|5912.59|0
1751278860000|2025-06-30 10:21:00|5912.75|5912.75|5912.97|5912.97|5912.97|5912.97|5912.75|5912.75|0
1751278870000|2025-06-30 10:21:10|5912.84|5912.84|5912.18|5912.18|5912.84|5912.84|5912.18|5912.18|0
1751278880000|2025-06-30 10:21:20|5912.45|5912.45|5912.45|5912.45|5912.45|5912.45|5912.45|5912.45|0
1751278900000|2025-06-30 10:21:40|5913.1|5913.1|5913.27|5913.27|5913.27|5913.27|5913.1|5913.1|0
1751278910000|2025-06-30 10:21:50|5913.14|5913.14|5913.14|5913.14|5913.14|5913.14|5913.14|5913.14|0
1751278920000|2025-06-30 10:22:00|5913.59|5913.59|5913.59|5913.59|5913.59|5913.59|5913.59|5913.59|0
1751278930000|2025-06-30 10:22:10|5913.88|5913.88|5913.88|5913.88|5913.88|5913.88|5913.88|5913.88|0
1751278940000|2025-06-30 10:22:20|5914.14|5914.14|5914.97|5914.97|5914.97|5914.97|5914.14|5914.14|0
1751279000000|2025-06-30 10:23:20|5915.28|5915.28|5915.28|5915.28|5915.28|5915.28|5915.28|5915.28|0
1751279010000|2025-06-30 10:23:30|5915.15|5915.15|5915.1|5915.1|5915.15|5915.15|5915.1|5915.1|0
1751279020000|2025-06-30 10:23:40|5914.45|5914.45|5914.37|5914.37|5914.45|5914.45|5914.37|5914.37|0
1751279030000|2025-06-30 10:23:50|5913.95|5913.95|5913.95|5913.95|5913.95|5913.95|5913.95|5913.95|0
1751279070000|2025-06-30 10:24:30|5913.3|5913.3|5913.3|5913.3|5913.3|5913.3|5913.3|5913.3|0
1751279100000|2025-06-30 10:25:00|5913.62|5913.62|5913.89|5913.89|5913.89|5913.89|5913.62|5913.62|0
1751279120000|2025-06-30 10:25:20|5914.02|5914.02|5914.02|5914.02|5914.02|5914.02|5914.02|5914.02|0
1751279140000|2025-06-30 10:25:40|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|0
1751279150000|2025-06-30 10:25:50|5914.54|5914.54|5914.54|5914.54|5914.54|5914.54|5914.54|5914.54|0
1751279160000|2025-06-30 10:26:00|5914.86|5914.86|5915.13|5915.13|5915.13|5915.13|5914.86|5914.86|0
1751279170000|2025-06-30 10:26:10|5914.8|5914.8|5914.47|5914.47|5914.8|5914.8|5914.47|5914.47|0
1751279180000|2025-06-30 10:26:20|5914.15|5914.15|5914.15|5914.15|5914.15|5914.15|5914.15|5914.15|0
1751279190000|2025-06-30 10:26:30|5913.75|5913.75|5913.75|5913.75|5913.75|5913.75|5913.75|5913.75|0
1751279210000|2025-06-30 10:26:50|5913.62|5913.62|5913.3|5913.3|5913.62|5913.62|5913.3|5913.3|0
1751279220000|2025-06-30 10:27:00|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|0
1751279230000|2025-06-30 10:27:10|5913.3|5913.3|5913.3|5913.3|5913.3|5913.3|5913.3|5913.3|0
1751279240000|2025-06-30 10:27:20|5913.01|5913.01|5912.78|5912.78|5913.01|5913.01|5912.78|5912.78|0
1751279250000|2025-06-30 10:27:30|5912.68|5912.68|5912.68|5912.68|5912.68|5912.68|5912.68|5912.68|0
1751279270000|2025-06-30 10:27:50|5912.5|5912.5|5911.82|5911.82|5912.5|5912.5|5911.82|5911.82|0
1751279290000|2025-06-30 10:28:10|5911.56|5911.56|5911.56|5911.56|5911.56|5911.56|5911.56|5911.56|0
1751279300000|2025-06-30 10:28:20|5911.78|5911.78|5911.78|5911.78|5911.78|5911.78|5911.78|5911.78|0
1751279310000|2025-06-30 10:28:30|5911.8|5911.8|5911.58|5911.58|5911.8|5911.8|5911.58|5911.58|0
1751279320000|2025-06-30 10:28:40|5911.62|5911.62|5911.17|5911.17|5911.62|5911.62|5911.17|5911.17|0
1751279330000|2025-06-30 10:28:50|5911.11|5911.11|5911.11|5911.11|5911.11|5911.11|5911.11|5911.11|0
1751279370000|2025-06-30 10:29:30|5910.46|5910.46|5910.46|5910.46|5910.46|5910.46|5910.46|5910.46|0
1751279390000|2025-06-30 10:29:50|5910.72|5910.72|5910.72|5910.72|5910.72|5910.72|5910.72|5910.72|0
1751279400000|2025-06-30 10:30:00|5911.21|5911.21|5911.5|5911.5|5911.5|5911.5|5911.21|5911.21|0
1751279410000|2025-06-30 10:30:10|5911.37|5911.37|5911.37|5911.37|5911.37|5911.37|5911.37|5911.37|0
1751279420000|2025-06-30 10:30:20|5911.88|5911.88|5911.66|5911.66|5911.88|5911.88|5911.66|5911.66|0
1751279430000|2025-06-30 10:30:30|5911.83|5911.83|5911.84|5911.84|5911.84|5911.84|5911.83|5911.83|0
1751279440000|2025-06-30 10:30:40|5911.62|5911.62|5911.84|5911.84|5911.84|5911.84|5911.62|5911.62|0
1751279490000|2025-06-30 10:31:30|5913.15|5913.15|5913.37|5913.37|5913.37|5913.37|5913.15|5913.15|0
1751279500000|2025-06-30 10:31:40|5913.69|5913.69|5913.69|5913.69|5913.69|5913.69|5913.69|5913.69|0
1751279510000|2025-06-30 10:31:50|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|0
1751279520000|2025-06-30 10:32:00|5913.24|5913.24|5912.69|5912.69|5913.24|5913.24|5912.69|5912.69|0
1751279530000|2025-06-30 10:32:10|5912.4|5912.4|5912.4|5912.4|5912.4|5912.4|5912.4|5912.4|0
1751279560000|2025-06-30 10:32:40|5912.38|5912.38|5912.38|5912.38|5912.38|5912.38|5912.38|5912.38|0
1751279620000|2025-06-30 10:33:40|5912.7|5912.7|5912.7|5912.7|5912.7|5912.7|5912.7|5912.7|0
1751279640000|2025-06-30 10:34:00|5912.83|5912.83|5912.97|5912.97|5912.97|5912.97|5912.83|5912.83|0
1751279660000|2025-06-30 10:34:20|5913.1|5913.1|5913.1|5913.1|5913.1|5913.1|5913.1|5913.1|0
1751279690000|2025-06-30 10:34:50|5913.75|5913.75|5913.75|5913.75|5913.75|5913.75|5913.75|5913.75|0
1751279700000|2025-06-30 10:35:00|5913.62|5913.62|5913.62|5913.62|5913.62|5913.62|5913.62|5913.62|0
1751279720000|2025-06-30 10:35:20|5913.91|5913.91|5914.13|5914.13|5914.13|5914.13|5913.91|5913.91|0
1751279730000|2025-06-30 10:35:30|5914.26|5914.26|5914.26|5914.26|5914.26|5914.26|5914.26|5914.26|0
1751279740000|2025-06-30 10:35:40|5914.53|5914.53|5914.63|5914.63|5914.63|5914.63|5914.53|5914.53|0
1751279760000|2025-06-30 10:36:00|5914.5|5914.5|5914.5|5914.5|5914.5|5914.5|5914.5|5914.5|0
1751279770000|2025-06-30 10:36:10|5914.72|5914.72|5914.72|5914.72|5914.72|5914.72|5914.72|5914.72|0
1751279780000|2025-06-30 10:36:20|5914.77|5914.77|5914.77|5914.77|5914.77|5914.77|5914.77|5914.77|0
1751279860000|2025-06-30 10:37:40|5914.95|5914.95|5915.08|5915.08|5915.08|5915.08|5914.95|5914.95|0
1751279870000|2025-06-30 10:37:50|5917.14|5917.14|5917.56|5917.56|5917.56|5917.56|5917.14|5917.14|0
1751279900000|2025-06-30 10:38:20|5917.3|5917.3|5916.98|5916.98|5917.3|5917.3|5916.98|5916.98|0
1751279910000|2025-06-30 10:38:30|5917.27|5917.27|5917.13|5917.13|5917.27|5917.27|5917.13|5917.13|0
1751279930000|2025-06-30 10:38:50|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|0
1751279950000|2025-06-30 10:39:10|5917.13|5917.13|5917.13|5917.13|5917.13|5917.13|5917.13|5917.13|0
1751279960000|2025-06-30 10:39:20|5916.91|5916.91|5917.04|5917.04|5917.04|5917.04|5916.59|5916.59|0
1751279970000|2025-06-30 10:39:30|5916.49|5916.49|5916.23|5916.23|5916.49|5916.49|5916.23|5916.23|0
1751279980000|2025-06-30 10:39:40|5915.97|5915.97|5916.16|5916.16|5916.16|5916.16|5915.51|5915.51|0
1751279990000|2025-06-30 10:39:50|5916.03|5916.03|5915.91|5915.91|5916.03|5916.03|5915.59|5915.59|0
1751280000000|2025-06-30 10:40:00|5915.93|5915.93|5915.93|5915.93|5915.93|5915.93|5915.93|5915.93|0
1751280030000|2025-06-30 10:40:30|5915.64|5915.64|5915.64|5915.64|5915.64|5915.64|5915.64|5915.64|0
1751280040000|2025-06-30 10:40:40|5915.51|5915.51|5915.51|5915.51|5915.51|5915.51|5915.51|5915.51|0
1751280050000|2025-06-30 10:40:50|5915.8|5915.8|5916.65|5916.65|5916.65|5916.65|5915.8|5915.8|0
1751280080000|2025-06-30 10:41:20|5916|5916|5915.9|5915.9|5916|5916|5915.68|5915.68|0
1751280100000|2025-06-30 10:41:40|5916.19|5916.19|5916.19|5916.19|5916.19|5916.19|5916.19|5916.19|0
1751280120000|2025-06-30 10:42:00|5916.51|5916.51|5917.49|5917.49|5917.82|5917.82|5916.51|5916.51|0
1751280130000|2025-06-30 10:42:10|5916.8|5916.8|5916.8|5916.8|5916.8|5916.8|5916.8|5916.8|0
1751280140000|2025-06-30 10:42:20|5916.48|5916.48|5915.25|5915.25|5916.48|5916.48|5915.25|5915.25|0
1751280150000|2025-06-30 10:42:30|5914.92|5914.92|5914.92|5914.92|5914.92|5914.92|5914.92|5914.92|0
1751280160000|2025-06-30 10:42:40|5915.27|5915.27|5917.97|5917.97|5917.97|5917.97|5915.27|5915.27|0
1751280170000|2025-06-30 10:42:50|5918.95|5918.95|5919.28|5919.28|5919.28|5919.28|5918.95|5918.95|0
1751280180000|2025-06-30 10:43:00|5918.95|5918.95|5919.28|5919.28|5919.28|5919.28|5918.62|5918.62|0
1751280190000|2025-06-30 10:43:10|5918.95|5918.95|5919.08|5919.08|5919.41|5919.41|5918.95|5918.95|0
1751280210000|2025-06-30 10:43:30|5919.73|5919.73|5919.73|5919.73|5919.73|5919.73|5919.41|5919.41|0
1751280240000|2025-06-30 10:44:00|5920.38|5920.38|5919.41|5919.41|5920.52|5920.52|5919.41|5919.41|0
1751280250000|2025-06-30 10:44:10|5919.28|5919.28|5919.72|5919.72|5919.72|5919.72|5919.28|5919.28|0
1751280270000|2025-06-30 10:44:30|5919.85|5919.85|5919.85|5919.85|5919.85|5919.85|5919.85|5919.85|0
1751280280000|2025-06-30 10:44:40|5919.91|5919.91|5919.85|5919.85|5919.91|5919.91|5919.85|5919.85|0
1751280290000|2025-06-30 10:44:50|5919.91|5919.91|5919.91|5919.91|5919.91|5919.91|5919.91|5919.91|0
1751280300000|2025-06-30 10:45:00|5920.23|5920.23|5920.88|5920.88|5920.88|5920.88|5920.23|5920.23|0
1751280310000|2025-06-30 10:45:10|5920.56|5920.56|5922.03|5922.03|5922.03|5922.03|5920.56|5920.56|0
1751280320000|2025-06-30 10:45:20|5921.7|5921.7|5921.57|5921.57|5921.7|5921.7|5921.57|5921.57|0
1751280340000|2025-06-30 10:45:40|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|0
1751280350000|2025-06-30 10:45:50|5922.03|5922.03|5922.03|5922.03|5922.03|5922.03|5922.03|5922.03|0
1751280360000|2025-06-30 10:46:00|5921.7|5921.7|5921.7|5921.7|5921.7|5921.7|5921.7|5921.7|0
1751280370000|2025-06-30 10:46:10|5921.92|5921.92|5922.78|5922.78|5922.78|5922.78|5921.92|5921.92|0
1751280380000|2025-06-30 10:46:20|5922.61|5922.61|5922.78|5922.78|5922.78|5922.78|5922.61|5922.61|0
1751280390000|2025-06-30 10:46:30|5923.43|5923.43|5923.76|5923.76|5924.08|5924.08|5923.43|5923.43|0
1751280400000|2025-06-30 10:46:40|5923.47|5923.47|5923.6|5923.6|5923.6|5923.6|5923.47|5923.47|0
1751280420000|2025-06-30 10:47:00|5925.41|5925.41|5925.08|5925.08|5925.41|5925.41|5925.08|5925.08|0
1751280430000|2025-06-30 10:47:10|5925.34|5925.34|5925.02|5925.02|5925.34|5925.34|5924.69|5924.69|0
1751280440000|2025-06-30 10:47:20|5925.19|5925.19|5925.19|5925.19|5925.19|5925.19|5925.19|5925.19|0
1751280450000|2025-06-30 10:47:30|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|0
1751280470000|2025-06-30 10:47:50|5925.84|5925.84|5925.39|5925.39|5925.84|5925.84|5925.06|5925.06|0
1751280480000|2025-06-30 10:48:00|5925.44|5925.44|5925.39|5925.39|5925.44|5925.44|5925.39|5925.39|0
1751280490000|2025-06-30 10:48:10|5925.71|5925.71|5925.52|5925.52|5925.71|5925.71|5925.39|5925.39|0
1751280510000|2025-06-30 10:48:30|5925.84|5925.84|5925.84|5925.84|5925.84|5925.84|5925.84|5925.84|0
1751280520000|2025-06-30 10:48:40|5925.71|5925.71|5924.78|5924.78|5925.71|5925.71|5924.73|5924.73|0
1751280530000|2025-06-30 10:48:50|5925.1|5925.1|5924.78|5924.78|5925.1|5925.1|5924.78|5924.78|0
1751280550000|2025-06-30 10:49:10|5925.1|5925.1|5925.1|5925.1|5925.1|5925.1|5925.1|5925.1|0
1751280560000|2025-06-30 10:49:20|5925.24|5925.24|5925.04|5925.04|5925.37|5925.37|5925.04|5925.04|0
1751280580000|2025-06-30 10:49:40|5925.37|5925.37|5925.37|5925.37|5925.37|5925.37|5925.37|5925.37|0
1751280590000|2025-06-30 10:49:50|5925.5|5925.5|5925.72|5925.72|5925.72|5925.72|5925.5|5925.5|0
1751280600000|2025-06-30 10:50:00|5925.85|5925.85|5925.85|5925.85|5925.85|5925.85|5925.85|5925.85|0
1751280610000|2025-06-30 10:50:10|5926.14|5926.14|5926.32|5926.32|5926.41|5926.41|5926.14|5926.14|0
1751280620000|2025-06-30 10:50:20|5926.64|5926.64|5925.67|5925.67|5926.64|5926.64|5925.67|5925.67|0
1751280630000|2025-06-30 10:50:30|5925.38|5925.38|5924.98|5924.98|5925.38|5925.38|5924.98|5924.98|0
1751280640000|2025-06-30 10:50:40|5925.27|5925.27|5925.27|5925.27|5925.27|5925.27|5925.27|5925.27|0
1751280660000|2025-06-30 10:51:00|5924.83|5924.83|5923.3|5923.3|5924.83|5924.83|5923.01|5923.01|0
1751280670000|2025-06-30 10:51:10|5923.76|5923.76|5923.79|5923.79|5923.79|5923.79|5923.76|5923.76|0
1751280680000|2025-06-30 10:51:20|5923.84|5923.84|5923.97|5923.97|5924.11|5924.11|5923.84|5923.84|0
1751280700000|2025-06-30 10:51:40|5924.03|5924.03|5924.03|5924.03|5924.03|5924.03|5924.03|5924.03|0
1751280710000|2025-06-30 10:51:50|5924.69|5924.69|5924.36|5924.36|5924.69|5924.69|5924.36|5924.36|0
1751280720000|2025-06-30 10:52:00|5924.58|5924.58|5924.58|5924.58|5924.58|5924.58|5924.58|5924.58|0
1751280730000|2025-06-30 10:52:10|5924.26|5924.26|5924.1|5924.1|5924.28|5924.28|5924.1|5924.1|0
1751280740000|2025-06-30 10:52:20|5923.97|5923.97|5923.97|5923.97|5923.97|5923.97|5923.97|5923.97|0
1751280750000|2025-06-30 10:52:30|5924.26|5924.26|5924.59|5924.59|5924.59|5924.59|5924.26|5924.26|0
1751280780000|2025-06-30 10:53:00|5924.85|5924.85|5925.18|5925.18|5925.18|5925.18|5924.85|5924.85|0
1751280790000|2025-06-30 10:53:10|5925.5|5925.5|5926.55|5926.55|5926.55|5926.55|5925.5|5925.5|0
1751280820000|2025-06-30 10:53:40|5926.22|5926.22|5926.55|5926.55|5926.55|5926.55|5926.22|5926.22|0
1751280830000|2025-06-30 10:53:50|5925.9|5925.9|5926.03|5926.03|5926.03|5926.03|5925.77|5925.77|0
1751280840000|2025-06-30 10:54:00|5926.25|5926.25|5926.25|5926.25|5926.25|5926.25|5926.25|5926.25|0
1751280850000|2025-06-30 10:54:10|5926.59|5926.59|5927.17|5927.17|5927.2|5927.2|5926.59|5926.59|0
1751280860000|2025-06-30 10:54:20|5927.27|5927.27|5927.68|5927.68|5927.68|5927.68|5927.27|5927.27|0
1751280870000|2025-06-30 10:54:30|5927.86|5927.86|5927.86|5927.86|5927.86|5927.86|5927.86|5927.86|0
1751280890000|2025-06-30 10:54:50|5928.15|5928.15|5928.15|5928.15|5928.15|5928.15|5928.15|5928.15|0
1751280900000|2025-06-30 10:55:00|5928.42|5928.42|5928.42|5928.42|5928.42|5928.42|5928.42|5928.42|0
1751280910000|2025-06-30 10:55:10|5928.43|5928.43|5928.41|5928.41|5928.45|5928.45|5928.18|5928.18|0
1751280920000|2025-06-30 10:55:20|5928.56|5928.56|5928.24|5928.24|5928.57|5928.57|5928.24|5928.24|0
1751280940000|2025-06-30 10:55:40|5928.11|5928.11|5927.79|5927.79|5928.11|5928.11|5927.46|5927.46|0
1751280950000|2025-06-30 10:55:50|5927.5|5927.5|5927.04|5927.04|5927.5|5927.5|5927.04|5927.04|0
1751280970000|2025-06-30 10:56:10|5926.71|5926.71|5926.71|5926.71|5926.71|5926.71|5926.71|5926.71|0
1751280980000|2025-06-30 10:56:20|5926.7|5926.7|5926.7|5926.7|5926.7|5926.7|5926.7|5926.7|0
1751280990000|2025-06-30 10:56:30|5926.51|5926.51|5925.68|5925.68|5926.51|5926.51|5925.68|5925.68|0
1751281000000|2025-06-30 10:56:40|5925.91|5925.91|5925.64|5925.64|5925.91|5925.91|5925.64|5925.64|0
1751281010000|2025-06-30 10:56:50|5925.93|5925.93|5926.15|5926.15|5926.15|5926.15|5925.93|5925.93|0
1751281020000|2025-06-30 10:57:00|5925.83|5925.83|5926.2|5926.2|5926.2|5926.2|5925.83|5925.83|0
1751281030000|2025-06-30 10:57:10|5926.86|5926.86|5927.62|5927.62|5927.67|5927.67|5926.86|5926.86|0
1751281050000|2025-06-30 10:57:30|5927.57|5927.57|5927.34|5927.34|5927.57|5927.57|5927.34|5927.34|0
1751281060000|2025-06-30 10:57:40|5927.48|5927.48|5927.61|5927.61|5927.61|5927.61|5927.48|5927.48|0
1751281070000|2025-06-30 10:57:50|5927.83|5927.83|5927.83|5927.83|5927.83|5927.83|5927.83|5927.83|0
1751281080000|2025-06-30 10:58:00|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|0
1751281090000|2025-06-30 10:58:10|5927.48|5927.48|5927.7|5927.7|5927.7|5927.7|5927.25|5927.25|0
1751281100000|2025-06-30 10:58:20|5927.37|5927.37|5928.35|5928.35|5928.48|5928.48|5927.37|5927.37|0
1751281110000|2025-06-30 10:58:30|5928.41|5928.41|5928.28|5928.28|5928.41|5928.41|5928.28|5928.28|0
1751281120000|2025-06-30 10:58:40|5927.63|5927.63|5927.98|5927.98|5927.98|5927.98|5927.63|5927.63|0
1751281130000|2025-06-30 10:58:50|5927.65|5927.65|5927.48|5927.48|5927.65|5927.65|5927.43|5927.43|0
1751281140000|2025-06-30 10:59:00|5927.81|5927.81|5927.81|5927.81|5927.81|5927.81|5927.81|5927.81|0
1751281150000|2025-06-30 10:59:10|5928.03|5928.03|5928.8|5928.8|5928.8|5928.8|5928.03|5928.03|0
1751281160000|2025-06-30 10:59:20|5929.02|5929.02|5928.78|5928.78|5929.57|5929.57|5928.78|5928.78|0
1751281170000|2025-06-30 10:59:30|5928.61|5928.61|5929.33|5929.33|5929.33|5929.33|5928.61|5928.61|0
1751281180000|2025-06-30 10:59:40|5929.65|5929.65|5928.54|5928.54|5929.65|5929.65|5928.48|5928.48|0
1751281190000|2025-06-30 10:59:50|5927.9|5927.9|5927.08|5927.08|5927.9|5927.9|5926.93|5926.93|0
1751281200000|2025-06-30 11:00:00|5927.35|5927.35|5927.04|5927.04|5927.35|5927.35|5926.95|5926.95|0
1751281210000|2025-06-30 11:00:10|5926.59|5926.59|5926.69|5926.69|5926.69|5926.69|5926.59|5926.59|0
1751281220000|2025-06-30 11:00:20|5926.47|5926.47|5926.14|5926.14|5926.47|5926.47|5926.14|5926.14|0
1751281230000|2025-06-30 11:00:30|5926.47|5926.47|5926.47|5926.47|5926.47|5926.47|5926.47|5926.47|0
1751281240000|2025-06-30 11:00:40|5926.29|5926.29|5926.29|5926.29|5926.29|5926.29|5926.29|5926.29|0
1751281290000|2025-06-30 11:01:30|5926.16|5926.16|5926.16|5926.16|5926.16|5926.16|5926.16|5926.16|0
1751281300000|2025-06-30 11:01:40|5926.03|5926.03|5926.03|5926.03|5926.03|5926.03|5925.74|5925.74|0
1751281310000|2025-06-30 11:01:50|5925.71|5925.71|5925.71|5925.71|5925.71|5925.71|5925.71|5925.71|0
1751281320000|2025-06-30 11:02:00|5926.03|5926.03|5926.84|5926.84|5926.84|5926.84|5926.03|5926.03|0
1751281330000|2025-06-30 11:02:10|5926.91|5926.91|5926.97|5926.97|5926.97|5926.97|5926.84|5926.84|0
1751281340000|2025-06-30 11:02:20|5927.26|5927.26|5927.26|5927.26|5927.26|5927.26|5927.26|5927.26|0
1751281350000|2025-06-30 11:02:30|5927.59|5927.59|5927.59|5927.59|5927.59|5927.59|5927.59|5927.59|0
1751281360000|2025-06-30 11:02:40|5928.03|5928.03|5928.21|5928.21|5928.21|5928.21|5928.03|5928.03|0
1751281380000|2025-06-30 11:03:00|5928.03|5928.03|5928.03|5928.03|5928.03|5928.03|5928.03|5928.03|0
1751281400000|2025-06-30 11:03:20|5928.04|5928.04|5928.04|5928.04|5928.04|5928.04|5928.04|5928.04|0
1751281410000|2025-06-30 11:03:30|5928.05|5928.05|5928.05|5928.05|5928.05|5928.05|5928.05|5928.05|0
1751281430000|2025-06-30 11:03:50|5928.06|5928.06|5928.06|5928.06|5928.06|5928.06|5928.06|5928.06|0
1751281450000|2025-06-30 11:04:10|5928.07|5928.07|5928.07|5928.07|5928.07|5928.07|5928.07|5928.07|0
1751281460000|2025-06-30 11:04:20|5928.29|5928.29|5928.29|5928.29|5928.29|5928.29|5928.29|5928.29|0
1751281480000|2025-06-30 11:04:40|5927.9|5927.9|5927.77|5927.77|5927.9|5927.9|5927.77|5927.77|0
1751281490000|2025-06-30 11:04:50|5927.55|5927.55|5927.55|5927.55|5927.55|5927.55|5927.55|5927.55|0
1751281500000|2025-06-30 11:05:00|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|0
1751281510000|2025-06-30 11:05:10|5927.63|5927.63|5928.08|5928.08|5928.08|5928.08|5927.63|5927.63|0
1751281520000|2025-06-30 11:05:20|5928.4|5928.4|5928.4|5928.4|5928.4|5928.4|5928.4|5928.4|0
1751281540000|2025-06-30 11:05:40|5928.53|5928.53|5928.53|5928.53|5928.53|5928.53|5928.53|5928.53|0
1751281600000|2025-06-30 11:06:40|5928.63|5928.63|5928.81|5928.81|5928.81|5928.81|5928.63|5928.63|0
1751281610000|2025-06-30 11:06:50|5929.21|5929.21|5929.07|5929.07|5929.21|5929.21|5929.07|5929.07|0
1751281620000|2025-06-30 11:07:00|5929.34|5929.34|5929.34|5929.34|5929.34|5929.34|5929.34|5929.34|0
1751281640000|2025-06-30 11:07:20|5929.6|5929.6|5929.6|5929.6|5929.6|5929.6|5929.6|5929.6|0
1751281670000|2025-06-30 11:07:50|5929.73|5929.73|5929.73|5929.73|5929.73|5929.73|5929.73|5929.73|0
1751281690000|2025-06-30 11:08:10|5929.6|5929.6|5929.6|5929.6|5929.73|5929.73|5929.6|5929.6|0
1751281710000|2025-06-30 11:08:30|5928.62|5928.62|5928.62|5928.62|5928.62|5928.62|5928.62|5928.62|0
1751281720000|2025-06-30 11:08:40|5928.76|5928.76|5928.36|5928.36|5928.76|5928.76|5928.36|5928.36|0
1751281740000|2025-06-30 11:09:00|5928.1|5928.1|5927.97|5927.97|5928.1|5928.1|5927.97|5927.97|0
1751281760000|2025-06-30 11:09:20|5927.57|5927.57|5926.77|5926.77|5927.57|5927.57|5926.77|5926.77|0
1751281770000|2025-06-30 11:09:30|5926.44|5926.44|5926.44|5926.44|5926.44|5926.44|5926.44|5926.44|0
1751281780000|2025-06-30 11:09:40|5926.31|5926.31|5926.09|5926.09|5926.31|5926.31|5926.09|5926.09|0
1751281790000|2025-06-30 11:09:50|5925.91|5925.91|5925.91|5925.91|5925.91|5925.91|5925.91|5925.91|0
1751281800000|2025-06-30 11:10:00|5926.14|5926.14|5926.14|5926.14|5926.14|5926.14|5926.14|5926.14|0
1751281820000|2025-06-30 11:10:20|5926|5926|5925.45|5925.45|5926|5926|5925.45|5925.45|0
1751281830000|2025-06-30 11:10:30|5925.85|5925.85|5925.85|5925.85|5925.85|5925.85|5925.85|5925.85|0
1751281840000|2025-06-30 11:10:40|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|0
1751281860000|2025-06-30 11:11:00|5925.56|5925.56|5925.56|5925.56|5925.56|5925.56|5925.56|5925.56|0
1751281870000|2025-06-30 11:11:10|5925.24|5925.24|5925.24|5925.24|5925.24|5925.24|5925.24|5925.24|0
1751281890000|2025-06-30 11:11:30|5924.91|5924.91|5924.91|5924.91|5924.91|5924.91|5924.91|5924.91|0
1751281900000|2025-06-30 11:11:40|5924.74|5924.74|5924.74|5924.74|5924.74|5924.74|5924.74|5924.74|0
1751281930000|2025-06-30 11:12:10|5924.87|5924.87|5925.2|5925.2|5925.2|5925.2|5924.87|5924.87|0
1751281950000|2025-06-30 11:12:30|5924.87|5924.87|5924.87|5924.87|5924.87|5924.87|5924.87|5924.87|0
1751282010000|2025-06-30 11:13:30|5924.65|5924.65|5924.65|5924.65|5924.65|5924.65|5924.65|5924.65|0
1751282020000|2025-06-30 11:13:40|5924.87|5924.87|5924.87|5924.87|5924.87|5924.87|5924.87|5924.87|0
1751282040000|2025-06-30 11:14:00|5924.74|5924.74|5924.61|5924.61|5924.74|5924.74|5924.61|5924.61|0
1751282060000|2025-06-30 11:14:20|5924.9|5924.9|5924.9|5924.9|5924.9|5924.9|5924.9|5924.9|0
1751282100000|2025-06-30 11:15:00|5924.87|5924.87|5924.87|5924.87|5924.87|5924.87|5924.87|5924.87|0
1751282110000|2025-06-30 11:15:10|5923.79|5923.79|5923.02|5923.02|5923.79|5923.79|5923.02|5923.02|0
1751282130000|2025-06-30 11:15:30|5922.88|5922.88|5922.88|5922.88|5922.88|5922.88|5922.88|5922.88|0
1751282160000|2025-06-30 11:16:00|5923.21|5923.21|5923.21|5923.21|5923.21|5923.21|5923.21|5923.21|0
1751282200000|2025-06-30 11:16:40|5922.92|5922.92|5922.92|5922.92|5922.92|5922.92|5922.92|5922.92|0
1751282210000|2025-06-30 11:16:50|5923.57|5923.57|5923.57|5923.57|5923.57|5923.57|5923.57|5923.57|0
1751282220000|2025-06-30 11:17:00|5923.31|5923.31|5923.31|5923.31|5923.31|5923.31|5923.31|5923.31|0
1751282230000|2025-06-30 11:17:10|5923.13|5923.13|5923.13|5923.13|5923.13|5923.13|5923.13|5923.13|0
1751282240000|2025-06-30 11:17:20|5922.81|5922.81|5922.81|5922.81|5922.81|5922.81|5922.81|5922.81|0
1751282270000|2025-06-30 11:17:50|5922.75|5922.75|5922.7|5922.7|5922.75|5922.75|5922.7|5922.7|0
1751282310000|2025-06-30 11:18:30|5922.65|5922.65|5922.32|5922.32|5922.65|5922.65|5922.32|5922.32|0
1751282330000|2025-06-30 11:18:50|5922.45|5922.45|5922.45|5922.45|5922.45|5922.45|5922.45|5922.45|0
1751282350000|2025-06-30 11:19:10|5922.23|5922.23|5922.23|5922.23|5922.23|5922.23|5922.23|5922.23|0
1751282360000|2025-06-30 11:19:20|5922.1|5922.1|5922.1|5922.1|5922.1|5922.1|5922.1|5922.1|0
1751282380000|2025-06-30 11:19:40|5921.77|5921.77|5921.77|5921.77|5921.77|5921.77|5921.77|5921.77|0
1751282390000|2025-06-30 11:19:50|5922.06|5922.06|5922.06|5922.06|5922.06|5922.06|5922.06|5922.06|0
1751282400000|2025-06-30 11:20:00|5922.19|5922.19|5922.19|5922.19|5922.19|5922.19|5922.19|5922.19|0
1751282410000|2025-06-30 11:20:10|5922.37|5922.37|5922.37|5922.37|5922.37|5922.37|5922.37|5922.37|0
1751282420000|2025-06-30 11:20:20|5922.5|5922.5|5923.33|5923.33|5923.33|5923.33|5922.5|5922.5|0
1751282430000|2025-06-30 11:20:30|5923.46|5923.46|5923.46|5923.46|5923.46|5923.46|5923.46|5923.46|0
1751282450000|2025-06-30 11:20:50|5923.47|5923.47|5923.4|5923.4|5923.79|5923.79|5923.4|5923.4|0
1751282460000|2025-06-30 11:21:00|5923.27|5923.27|5923.53|5923.53|5923.53|5923.53|5923.27|5923.27|0
1751282480000|2025-06-30 11:21:20|5923.24|5923.24|5923.24|5923.24|5923.24|5923.24|5923.24|5923.24|0
1751282490000|2025-06-30 11:21:30|5923.34|5923.34|5923.47|5923.47|5923.47|5923.47|5923.34|5923.34|0
1751282500000|2025-06-30 11:21:40|5923.73|5923.73|5923.73|5923.73|5923.73|5923.73|5923.73|5923.73|0
1751282510000|2025-06-30 11:21:50|5924.02|5924.02|5923.37|5923.37|5924.02|5924.02|5923.37|5923.37|0
1751282540000|2025-06-30 11:22:20|5923.43|5923.43|5923.58|5923.58|5923.58|5923.58|5923.14|5923.14|0
1751282560000|2025-06-30 11:22:40|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|0
1751282570000|2025-06-30 11:22:50|5924.29|5924.29|5924.61|5924.61|5924.61|5924.61|5924.29|5924.29|0
1751282590000|2025-06-30 11:23:10|5923.96|5923.96|5923.96|5923.96|5923.96|5923.96|5923.96|5923.96|0
1751282600000|2025-06-30 11:23:20|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|0
1751282610000|2025-06-30 11:23:30|5924.17|5924.17|5924.17|5924.17|5924.17|5924.17|5924.17|5924.17|0
1751282630000|2025-06-30 11:23:50|5924.56|5924.56|5924.98|5924.98|5924.98|5924.98|5924.56|5924.56|0
1751282650000|2025-06-30 11:24:10|5925.27|5925.27|5925.27|5925.27|5925.27|5925.27|5925.27|5925.27|0
1751282670000|2025-06-30 11:24:30|5925.4|5925.4|5925.4|5925.4|5925.4|5925.4|5925.4|5925.4|0
1751282680000|2025-06-30 11:24:40|5924.75|5924.75|5924.75|5924.75|5924.75|5924.75|5924.75|5924.75|0
1751282700000|2025-06-30 11:25:00|5924.62|5924.62|5924.62|5924.62|5924.62|5924.62|5924.62|5924.62|0
1751282720000|2025-06-30 11:25:20|5925.03|5925.03|5925.03|5925.03|5925.03|5925.03|5925.03|5925.03|0
1751282730000|2025-06-30 11:25:30|5924.76|5924.76|5924.22|5924.22|5924.76|5924.76|5924.22|5924.22|0
1751282740000|2025-06-30 11:25:40|5924.08|5924.08|5923.29|5923.29|5924.08|5924.08|5923.29|5923.29|0
1751282750000|2025-06-30 11:25:50|5923.62|5923.62|5923.62|5923.62|5923.62|5923.62|5923.62|5923.62|0
1751282760000|2025-06-30 11:26:00|5923.75|5923.75|5923.75|5923.75|5923.75|5923.75|5923.75|5923.75|0
1751282800000|2025-06-30 11:26:40|5923.49|5923.49|5922.99|5922.99|5923.49|5923.49|5922.99|5922.99|0
1751282810000|2025-06-30 11:26:50|5922.85|5922.85|5922.85|5922.85|5922.85|5922.85|5922.85|5922.85|0
1751282820000|2025-06-30 11:27:00|5922.81|5922.81|5923.1|5923.1|5923.1|5923.1|5922.81|5922.81|0
1751282830000|2025-06-30 11:27:10|5922.52|5922.52|5922.48|5922.48|5922.52|5922.52|5922.19|5922.19|0
1751282840000|2025-06-30 11:27:20|5922.35|5922.35|5922.35|5922.35|5922.35|5922.35|5922.35|5922.35|0
1751282930000|2025-06-30 11:28:50|5922.29|5922.29|5922.16|5922.16|5922.29|5922.29|5922.16|5922.16|0
1751282960000|2025-06-30 11:29:20|5921.93|5921.93|5921.93|5921.93|5921.93|5921.93|5921.93|5921.93|0
1751282990000|2025-06-30 11:29:50|5920.08|5920.08|5919.54|5919.54|5920.08|5920.08|5919.54|5919.54|0
1751283010000|2025-06-30 11:30:10|5919.32|5919.32|5919.32|5919.32|5919.32|5919.32|5919.32|5919.32|0
1751283030000|2025-06-30 11:30:30|5918.96|5918.96|5917.04|5917.04|5918.96|5918.96|5917.04|5917.04|0
1751283040000|2025-06-30 11:30:40|5916.49|5916.49|5916.27|5916.27|5916.49|5916.49|5916.27|5916.27|0
1751283070000|2025-06-30 11:31:10|5916.49|5916.49|5916.49|5916.49|5916.49|5916.49|5916.49|5916.49|0
1751283090000|2025-06-30 11:31:30|5917.26|5917.26|5918.24|5918.24|5918.24|5918.24|5917.26|5917.26|0
1751283150000|2025-06-30 11:32:30|5917.92|5917.92|5917.92|5917.92|5917.92|5917.92|5917.92|5917.92|0
1751283190000|2025-06-30 11:33:10|5918.57|5918.57|5918.57|5918.57|5918.57|5918.57|5918.57|5918.57|0
1751283210000|2025-06-30 11:33:30|5917.92|5917.92|5918.24|5918.24|5918.24|5918.24|5917.92|5917.92|0
1751283220000|2025-06-30 11:33:40|5918.37|5918.37|5919.16|5919.16|5919.16|5919.16|5918.37|5918.37|0
1751283230000|2025-06-30 11:33:50|5919.82|5919.82|5919.82|5919.82|5919.82|5919.82|5919.82|5919.82|0
1751283250000|2025-06-30 11:34:10|5920.08|5920.08|5920.21|5920.21|5920.21|5920.21|5920.08|5920.08|0
1751283280000|2025-06-30 11:34:40|5920.19|5920.19|5920.48|5920.48|5920.48|5920.48|5920.19|5920.19|0
1751283300000|2025-06-30 11:35:00|5920.92|5920.92|5920.88|5920.88|5920.92|5920.92|5920.7|5920.7|0
1751283310000|2025-06-30 11:35:10|5920.85|5920.85|5920.85|5920.85|5920.85|5920.85|5920.85|5920.85|0
1751283330000|2025-06-30 11:35:30|5920.86|5920.86|5920.86|5920.86|5920.86|5920.86|5920.86|5920.86|0
1751283340000|2025-06-30 11:35:40|5921.12|5921.12|5921.56|5921.56|5921.56|5921.56|5921.12|5921.12|0
1751283350000|2025-06-30 11:35:50|5921.74|5921.74|5921.87|5921.87|5921.87|5921.87|5921.74|5921.74|0
1751283360000|2025-06-30 11:36:00|5922|5922|5922.63|5922.63|5922.63|5922.63|5922|5922|0
1751283370000|2025-06-30 11:36:10|5923.08|5923.08|5923.37|5923.37|5923.37|5923.37|5923.08|5923.08|0
1751283380000|2025-06-30 11:36:20|5923.41|5923.41|5923.37|5923.37|5923.41|5923.41|5923.37|5923.37|0
1751283430000|2025-06-30 11:37:10|5925.32|5925.32|5925.32|5925.32|5925.32|5925.32|5925.32|5925.32|0
1751283450000|2025-06-30 11:37:30|5924.86|5924.86|5924.64|5924.64|5924.86|5924.86|5924.64|5924.64|0
1751283480000|2025-06-30 11:38:00|5924.59|5924.59|5924.94|5924.94|5924.94|5924.94|5924.59|5924.59|0
1751283490000|2025-06-30 11:38:10|5925.07|5925.07|5924.89|5924.89|5925.07|5925.07|5924.89|5924.89|0
1751283510000|2025-06-30 11:38:30|5925.02|5925.02|5925.02|5925.02|5925.02|5925.02|5925.02|5925.02|0
1751283530000|2025-06-30 11:38:50|5925.35|5925.35|5925.35|5925.35|5925.35|5925.35|5925.35|5925.35|0
1751283550000|2025-06-30 11:39:10|5925.53|5925.53|5925.53|5925.53|5925.53|5925.53|5925.53|5925.53|0
1751283560000|2025-06-30 11:39:20|5926.91|5926.91|5927.13|5927.13|5927.13|5927.13|5926.91|5926.91|0
1751283570000|2025-06-30 11:39:30|5927.27|5927.27|5927.44|5927.44|5927.44|5927.44|5927.27|5927.27|0
1751283580000|2025-06-30 11:39:40|5927.84|5927.84|5927.84|5927.84|5927.84|5927.84|5927.84|5927.84|0
1751283590000|2025-06-30 11:39:50|5928.01|5928.01|5928.01|5928.01|5928.01|5928.01|5928.01|5928.01|0
1751283600000|2025-06-30 11:40:00|5928.06|5928.06|5928.11|5928.11|5928.11|5928.11|5928.06|5928.06|0
1751283610000|2025-06-30 11:40:10|5928.69|5928.69|5928.53|5928.53|5928.69|5928.69|5928.4|5928.4|0
1751283630000|2025-06-30 11:40:30|5928.4|5928.4|5928.4|5928.4|5928.57|5928.57|5928.4|5928.4|0
1751283660000|2025-06-30 11:41:00|5930.68|5930.68|5930.9|5930.9|5930.9|5930.9|5930.68|5930.68|0
1751283680000|2025-06-30 11:41:20|5931.03|5931.03|5931.03|5931.03|5931.03|5931.03|5931.03|5931.03|0
1751283690000|2025-06-30 11:41:30|5930.9|5930.9|5930.9|5930.9|5930.9|5930.9|5930.9|5930.9|0
1751283760000|2025-06-30 11:42:40|5931.36|5931.36|5931.36|5931.36|5931.36|5931.36|5931.36|5931.36|0
1751283790000|2025-06-30 11:43:10|5931.65|5931.65|5931.65|5931.65|5931.65|5931.65|5931.65|5931.65|0
1751283800000|2025-06-30 11:43:20|5931.32|5931.32|5931.32|5931.32|5931.32|5931.32|5931.32|5931.32|0
1751283810000|2025-06-30 11:43:30|5931.45|5931.45|5931.45|5931.45|5931.45|5931.45|5931.45|5931.45|0
1751283820000|2025-06-30 11:43:40|5931.46|5931.46|5931.46|5931.46|5931.46|5931.46|5931.46|5931.46|0
1751283840000|2025-06-30 11:44:00|5931.91|5931.91|5932.17|5932.17|5932.17|5932.17|5931.91|5931.91|0
1751283860000|2025-06-30 11:44:20|5932.4|5932.4|5932.4|5932.4|5932.4|5932.4|5932.4|5932.4|0
1751283870000|2025-06-30 11:44:30|5932.59|5932.59|5932.73|5932.73|5932.73|5932.73|5932.59|5932.59|0
1751283880000|2025-06-30 11:44:40|5933.05|5933.05|5933.05|5933.05|5933.05|5933.05|5933.05|5933.05|0
1751283890000|2025-06-30 11:44:50|5932.83|5932.83|5932.83|5932.83|5932.83|5932.83|5932.83|5932.83|0
1751283910000|2025-06-30 11:45:10|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|0
1751283920000|2025-06-30 11:45:20|5933.03|5933.03|5933.03|5933.03|5933.03|5933.03|5933.03|5933.03|0
1751283940000|2025-06-30 11:45:40|5933.32|5933.32|5933.32|5933.32|5933.32|5933.32|5933.32|5933.32|0
1751283950000|2025-06-30 11:45:50|5933.3|5933.3|5933.3|5933.3|5933.3|5933.3|5933.3|5933.3|0
1751283960000|2025-06-30 11:46:00|5932.98|5932.98|5932.98|5932.98|5932.98|5932.98|5932.98|5932.98|0
1751283980000|2025-06-30 11:46:20|5933.3|5933.3|5933.3|5933.3|5933.3|5933.3|5933.3|5933.3|0
1751284000000|2025-06-30 11:46:40|5933.43|5933.43|5933.46|5933.46|5933.46|5933.46|5933.43|5933.43|0
1751284020000|2025-06-30 11:47:00|5933.6|5933.6|5934.03|5934.03|5934.03|5934.03|5933.6|5933.6|0
1751284050000|2025-06-30 11:47:30|5934.08|5934.08|5933.86|5933.86|5934.08|5934.08|5933.86|5933.86|0
1751284060000|2025-06-30 11:47:40|5933.53|5933.53|5933.14|5933.14|5933.53|5933.53|5933.14|5933.14|0
1751284070000|2025-06-30 11:47:50|5933.18|5933.18|5932.48|5932.48|5933.18|5933.18|5932.48|5932.48|0
1751284100000|2025-06-30 11:48:20|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|0
1751284150000|2025-06-30 11:49:10|5931.61|5931.61|5932.1|5932.1|5932.1|5932.1|5931.61|5931.61|0
1751284170000|2025-06-30 11:49:30|5932.26|5932.26|5932.58|5932.58|5932.58|5932.58|5932.26|5932.26|0
1751284200000|2025-06-30 11:50:00|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|0
1751284210000|2025-06-30 11:50:10|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|0
1751284230000|2025-06-30 11:50:30|5932.44|5932.44|5932.77|5932.77|5932.77|5932.77|5932.44|5932.44|0
1751284280000|2025-06-30 11:51:20|5932.34|5932.34|5932.34|5932.34|5932.34|5932.34|5932.34|5932.34|0
1751284310000|2025-06-30 11:51:50|5932.48|5932.48|5932.48|5932.48|5932.48|5932.48|5932.48|5932.48|0
1751284320000|2025-06-30 11:52:00|5932.61|5932.61|5933.85|5933.85|5933.85|5933.85|5932.61|5932.61|0
1751284330000|2025-06-30 11:52:10|5933.84|5933.84|5933.84|5933.84|5933.84|5933.84|5933.84|5933.84|0
1751284360000|2025-06-30 11:52:40|5933.52|5933.52|5933.52|5933.52|5933.52|5933.52|5933.52|5933.52|0
1751284370000|2025-06-30 11:52:50|5933.61|5933.61|5933.61|5933.61|5933.61|5933.61|5933.61|5933.61|0
1751284400000|2025-06-30 11:53:20|5933.48|5933.48|5932.73|5932.73|5933.48|5933.48|5932.73|5932.73|0
1751284420000|2025-06-30 11:53:40|5932.4|5932.4|5932.4|5932.4|5932.4|5932.4|5932.4|5932.4|0
1751284430000|2025-06-30 11:53:50|5932.39|5932.39|5932.39|5932.39|5932.39|5932.39|5932.39|5932.39|0
1751284480000|2025-06-30 11:54:40|5932.17|5932.17|5932.17|5932.17|5932.17|5932.17|5932.17|5932.17|0
1751284490000|2025-06-30 11:54:50|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|0
1751284510000|2025-06-30 11:55:10|5931.84|5931.84|5931.97|5931.97|5931.97|5931.97|5931.84|5931.84|0
1751284520000|2025-06-30 11:55:20|5931.84|5931.84|5931.62|5931.62|5931.84|5931.84|5931.62|5931.62|0
1751284540000|2025-06-30 11:55:40|5931.48|5931.48|5930.07|5930.07|5931.48|5931.48|5930.07|5930.07|0
1751284550000|2025-06-30 11:55:50|5929.42|5929.42|5928.87|5928.87|5929.42|5929.42|5928.87|5928.87|0
1751284560000|2025-06-30 11:56:00|5928.86|5928.86|5928.53|5928.53|5928.86|5928.86|5928.53|5928.53|0
1751284570000|2025-06-30 11:56:10|5929.19|5929.19|5928.92|5928.92|5929.19|5929.19|5928.92|5928.92|0
1751284590000|2025-06-30 11:56:30|5928.7|5928.7|5928.7|5928.7|5928.7|5928.7|5928.7|5928.7|0
1751284680000|2025-06-30 11:58:00|5928.87|5928.87|5930.07|5930.07|5930.07|5930.07|5928.87|5928.87|0
1751284700000|2025-06-30 11:58:20|5930.21|5930.21|5930.18|5930.18|5930.21|5930.21|5930.18|5930.18|0
1751284720000|2025-06-30 11:58:40|5930.24|5930.24|5930.24|5930.24|5930.24|5930.24|5930.24|5930.24|0
1751284740000|2025-06-30 11:59:00|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|0
1751284750000|2025-06-30 11:59:10|5930.3|5930.3|5930.27|5930.27|5930.3|5930.3|5930.27|5930.27|0
1751284760000|2025-06-30 11:59:20|5929.98|5929.98|5929.98|5929.98|5929.98|5929.98|5929.98|5929.98|0
1751284770000|2025-06-30 11:59:30|5930.16|5930.16|5930.08|5930.08|5930.16|5930.16|5930.08|5930.08|0
1751284790000|2025-06-30 11:59:50|5930.37|5930.37|5930.05|5930.05|5930.37|5930.37|5930.05|5930.05|0
1751284800000|2025-06-30 12:00:00|5929.4|5929.4|5929.02|5929.02|5929.4|5929.4|5928.88|5928.88|0
1751284820000|2025-06-30 12:00:20|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|0
1751284830000|2025-06-30 12:00:30|5928.51|5928.51|5928.51|5928.51|5928.51|5928.51|5928.51|5928.51|0
1751284850000|2025-06-30 12:00:50|5928.38|5928.38|5927.84|5927.84|5928.61|5928.61|5927.82|5927.82|0
1751284860000|2025-06-30 12:01:00|5927.54|5927.54|5927.54|5927.54|5927.54|5927.54|5927.54|5927.54|0
1751284880000|2025-06-30 12:01:20|5927.4|5927.4|5926.62|5926.62|5927.4|5927.4|5926.62|5926.62|0
1751284890000|2025-06-30 12:01:30|5926.95|5926.95|5926.95|5926.95|5926.95|5926.95|5926.95|5926.95|0
1751284900000|2025-06-30 12:01:40|5926.82|5926.82|5925.81|5925.81|5926.82|5926.82|5925.81|5925.81|0
1751284920000|2025-06-30 12:02:00|5925.8|5925.8|5926.74|5926.74|5926.74|5926.74|5925.8|5925.8|0
1751284930000|2025-06-30 12:02:10|5927.14|5927.14|5927.14|5927.14|5927.14|5927.14|5927.14|5927.14|0
1751284960000|2025-06-30 12:02:40|5927.27|5927.27|5927.27|5927.27|5927.27|5927.27|5927.27|5927.27|0
1751284970000|2025-06-30 12:02:50|5927.86|5927.86|5927.86|5927.86|5927.86|5927.86|5927.86|5927.86|0
1751285010000|2025-06-30 12:03:30|5927.72|5927.72|5927.4|5927.4|5927.72|5927.72|5927.4|5927.4|0
1751285060000|2025-06-30 12:04:20|5927.27|5927.27|5927.33|5927.33|5927.49|5927.49|5927.27|5927.27|0
1751285080000|2025-06-30 12:04:40|5927.59|5927.59|5927.59|5927.59|5927.59|5927.59|5927.59|5927.59|0
1751285170000|2025-06-30 12:06:10|5926.59|5926.59|5926.72|5926.72|5926.72|5926.72|5926.45|5926.45|0
1751285200000|2025-06-30 12:06:40|5927.04|5927.04|5927.37|5927.37|5927.37|5927.37|5927.04|5927.04|0
1751285210000|2025-06-30 12:06:50|5927.04|5927.04|5927.04|5927.04|5927.04|5927.04|5927.04|5927.04|0
1751285220000|2025-06-30 12:07:00|5927.17|5927.17|5927.17|5927.17|5927.17|5927.17|5927.17|5927.17|0
1751285250000|2025-06-30 12:07:30|5927.46|5927.46|5927.46|5927.46|5927.46|5927.46|5927.46|5927.46|0
1751285260000|2025-06-30 12:07:40|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|0
1751285280000|2025-06-30 12:08:00|5927.69|5927.69|5927.69|5927.69|5927.69|5927.69|5927.69|5927.69|0
1751285300000|2025-06-30 12:08:20|5927.56|5927.56|5927.23|5927.23|5927.56|5927.56|5927.23|5927.23|0
1751285320000|2025-06-30 12:08:40|5927.1|5927.1|5927.1|5927.1|5927.1|5927.1|5927.1|5927.1|0
1751285340000|2025-06-30 12:09:00|5926.97|5926.97|5927.01|5927.01|5927.01|5927.01|5926.68|5926.68|0
1751285350000|2025-06-30 12:09:10|5927.23|5927.23|5928.32|5928.32|5928.32|5928.32|5927.23|5927.23|0
1751285360000|2025-06-30 12:09:20|5928.45|5928.45|5928.45|5928.45|5928.45|5928.45|5928.45|5928.45|0
1751285370000|2025-06-30 12:09:30|5928.32|5928.32|5928.32|5928.32|5928.32|5928.32|5928.32|5928.32|0
1751285380000|2025-06-30 12:09:40|5928.19|5928.19|5928.3|5928.3|5928.3|5928.3|5928.19|5928.19|0
1751285390000|2025-06-30 12:09:50|5928.47|5928.47|5928.47|5928.47|5928.47|5928.47|5928.47|5928.47|0
1751285400000|2025-06-30 12:10:00|5928.53|5928.53|5928.85|5928.85|5928.85|5928.85|5928.53|5928.53|0
1751285420000|2025-06-30 12:10:20|5928.53|5928.53|5928.53|5928.53|5928.53|5928.53|5928.53|5928.53|0
1751285430000|2025-06-30 12:10:30|5928.4|5928.4|5928.4|5928.4|5928.4|5928.4|5928.4|5928.4|0
1751285450000|2025-06-30 12:10:50|5928.72|5928.72|5929.03|5929.03|5929.03|5929.03|5928.72|5928.72|0
1751285460000|2025-06-30 12:11:00|5929.08|5929.08|5929.4|5929.4|5929.4|5929.4|5929.08|5929.08|0
1751285480000|2025-06-30 12:11:20|5929.37|5929.37|5929.5|5929.5|5929.5|5929.5|5929.37|5929.37|0
1751285500000|2025-06-30 12:11:40|5929.83|5929.83|5929.5|5929.5|5929.83|5929.83|5929.5|5929.5|0
1751285520000|2025-06-30 12:12:00|5929.68|5929.68|5929.97|5929.97|5929.97|5929.97|5929.68|5929.68|0
1751285550000|2025-06-30 12:12:30|5930.29|5930.29|5930.29|5930.29|5930.29|5930.29|5930.29|5930.29|0
1751285580000|2025-06-30 12:13:00|5929.97|5929.97|5930.29|5930.29|5930.29|5930.29|5929.97|5929.97|0
1751285590000|2025-06-30 12:13:10|5930.31|5930.31|5930.55|5930.55|5930.55|5930.55|5930.31|5930.31|0
1751285600000|2025-06-30 12:13:20|5930.87|5930.87|5930.87|5930.87|5930.87|5930.87|5930.87|5930.87|0
1751285610000|2025-06-30 12:13:30|5930.89|5930.89|5930.89|5930.89|5930.89|5930.89|5930.89|5930.89|0
1751285660000|2025-06-30 12:14:20|5931.55|5931.55|5931.55|5931.55|5931.55|5931.55|5931.55|5931.55|0
1751285710000|2025-06-30 12:15:10|5931.87|5931.87|5931.87|5931.87|5931.87|5931.87|5931.87|5931.87|0
1751285720000|2025-06-30 12:15:20|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|0
1751285730000|2025-06-30 12:15:30|5931.04|5931.04|5931.04|5931.04|5931.36|5931.36|5930.71|5930.71|0
1751285740000|2025-06-30 12:15:40|5931.19|5931.19|5931.19|5931.19|5931.19|5931.19|5931.19|5931.19|0
1751285750000|2025-06-30 12:15:50|5930.86|5930.86|5931.19|5931.19|5931.19|5931.19|5930.86|5930.86|0
1751285770000|2025-06-30 12:16:10|5930.97|5930.97|5930.9|5930.9|5931.19|5931.19|5930.9|5930.9|0
1751285790000|2025-06-30 12:16:30|5930.57|5930.57|5930.57|5930.57|5930.57|5930.57|5930.57|5930.57|0
1751285810000|2025-06-30 12:16:50|5929.98|5929.98|5929.98|5929.98|5929.98|5929.98|5929.98|5929.98|0
1751285840000|2025-06-30 12:17:20|5929.66|5929.66|5929.48|5929.48|5929.66|5929.66|5929.48|5929.48|0
1751285850000|2025-06-30 12:17:30|5929.31|5929.31|5929.31|5929.31|5929.63|5929.63|5929.31|5929.31|0
1751285880000|2025-06-30 12:18:00|5929.25|5929.25|5929.25|5929.25|5929.25|5929.25|5929.25|5929.25|0
1751285890000|2025-06-30 12:18:10|5928.99|5928.99|5928.99|5928.99|5928.99|5928.99|5928.99|5928.99|0
1751285900000|2025-06-30 12:18:20|5928.94|5928.94|5928.94|5928.94|5928.94|5928.94|5928.94|5928.94|0
1751285910000|2025-06-30 12:18:30|5929.07|5929.07|5929.04|5929.04|5929.07|5929.07|5929.04|5929.04|0
1751285930000|2025-06-30 12:18:50|5929.37|5929.37|5930.93|5930.93|5931.21|5931.21|5929.37|5929.37|0
1751285940000|2025-06-30 12:19:00|5930.6|5930.6|5930.6|5930.6|5930.6|5930.6|5930.6|5930.6|0
1751285950000|2025-06-30 12:19:10|5931.25|5931.25|5931.25|5931.25|5931.25|5931.25|5931.25|5931.25|0
1751285970000|2025-06-30 12:19:30|5930.93|5930.93|5930.93|5930.93|5930.93|5930.93|5930.93|5930.93|0
1751285990000|2025-06-30 12:19:50|5930.64|5930.64|5931.09|5931.09|5931.09|5931.09|5930.64|5930.64|0
1751286010000|2025-06-30 12:20:10|5931.4|5931.4|5931.73|5931.73|5931.73|5931.73|5931.4|5931.4|0
1751286030000|2025-06-30 12:20:30|5931.7|5931.7|5931.7|5931.7|5931.7|5931.7|5931.7|5931.7|0
1751286040000|2025-06-30 12:20:40|5932.02|5932.02|5932.02|5932.02|5932.02|5932.02|5932.02|5932.02|0
1751286070000|2025-06-30 12:21:10|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|0
1751286090000|2025-06-30 12:21:30|5932.6|5932.6|5932.28|5932.28|5932.6|5932.6|5932.28|5932.28|0
1751286110000|2025-06-30 12:21:50|5933.06|5933.06|5933.06|5933.06|5933.06|5933.06|5933.06|5933.06|0
1751286120000|2025-06-30 12:22:00|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|0
1751286130000|2025-06-30 12:22:10|5933.64|5933.64|5933.18|5933.18|5933.64|5933.64|5933.18|5933.18|0
1751286150000|2025-06-30 12:22:30|5932.96|5932.96|5932.96|5932.96|5932.96|5932.96|5932.96|5932.96|0
1751286160000|2025-06-30 12:22:40|5933.09|5933.09|5933.38|5933.38|5933.38|5933.38|5933.09|5933.09|0
1751286190000|2025-06-30 12:23:10|5933.65|5933.65|5933.65|5933.65|5933.65|5933.65|5933.65|5933.65|0
1751286200000|2025-06-30 12:23:20|5933.51|5933.51|5933.25|5933.25|5933.51|5933.51|5933.25|5933.25|0
1751286210000|2025-06-30 12:23:30|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|0
1751286220000|2025-06-30 12:23:40|5933.56|5933.56|5933.56|5933.56|5933.56|5933.56|5933.56|5933.56|0
1751286230000|2025-06-30 12:23:50|5934.21|5934.21|5933.56|5933.56|5934.21|5934.21|5933.56|5933.56|0
1751286270000|2025-06-30 12:24:30|5933.23|5933.23|5933.23|5933.23|5933.23|5933.23|5933.23|5933.23|0
1751286280000|2025-06-30 12:24:40|5933.49|5933.49|5933.49|5933.49|5933.49|5933.49|5933.49|5933.49|0
1751286290000|2025-06-30 12:24:50|5933.48|5933.48|5933.48|5933.48|5933.48|5933.48|5933.48|5933.48|0
1751286310000|2025-06-30 12:25:10|5933.71|5933.71|5932.83|5932.83|5933.71|5933.71|5932.83|5932.83|0
1751286330000|2025-06-30 12:25:30|5932.65|5932.65|5932.65|5932.65|5932.65|5932.65|5932.65|5932.65|0
1751286360000|2025-06-30 12:26:00|5932.52|5932.52|5932.65|5932.65|5932.65|5932.65|5932.52|5932.52|0
1751286370000|2025-06-30 12:26:10|5933.3|5933.3|5933.3|5933.3|5933.3|5933.3|5933.3|5933.3|0
1751286400000|2025-06-30 12:26:40|5933.72|5933.72|5933.72|5933.72|5933.72|5933.72|5933.72|5933.72|0
1751286410000|2025-06-30 12:26:50|5933.71|5933.71|5933.71|5933.71|5933.71|5933.71|5933.71|5933.71|0
1751286440000|2025-06-30 12:27:20|5933.85|5933.85|5933.85|5933.85|5933.85|5933.85|5933.85|5933.85|0
1751286450000|2025-06-30 12:27:30|5934.14|5934.14|5933.85|5933.85|5934.14|5934.14|5933.85|5933.85|0
1751286460000|2025-06-30 12:27:40|5934.17|5934.17|5933.41|5933.41|5934.17|5934.17|5933.41|5933.41|0
1751286470000|2025-06-30 12:27:50|5933.08|5933.08|5932.53|5932.53|5933.08|5933.08|5932.53|5932.53|0
1751286480000|2025-06-30 12:28:00|5932.21|5932.21|5931.87|5931.87|5932.3|5932.3|5931.87|5931.87|0
1751286490000|2025-06-30 12:28:10|5932|5932|5932|5932|5932|5932|5932|5932|0
1751286500000|2025-06-30 12:28:20|5931.95|5931.95|5931.95|5931.95|5931.95|5931.95|5931.95|5931.95|0
1751286520000|2025-06-30 12:28:40|5932.08|5932.08|5932.08|5932.08|5932.08|5932.08|5932.08|5932.08|0
1751286540000|2025-06-30 12:29:00|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|0
1751286550000|2025-06-30 12:29:10|5932.19|5932.19|5932.19|5932.19|5932.19|5932.19|5932.19|5932.19|0
1751286570000|2025-06-30 12:29:30|5932.41|5932.41|5932.41|5932.41|5932.41|5932.41|5932.41|5932.41|0
1751286600000|2025-06-30 12:30:00|5932.28|5932.28|5932.28|5932.28|5932.28|5932.28|5932.28|5932.28|0
1751286630000|2025-06-30 12:30:30|5931.96|5931.96|5932.09|5932.09|5932.09|5932.09|5931.96|5931.96|0
1751286650000|2025-06-30 12:30:50|5931.86|5931.86|5931.86|5931.86|5931.86|5931.86|5931.86|5931.86|0
1751286660000|2025-06-30 12:31:00|5931.73|5931.73|5931.73|5931.73|5931.76|5931.76|5931.73|5931.73|0
1751286720000|2025-06-30 12:32:00|5931.41|5931.41|5931.41|5931.41|5931.41|5931.41|5931.41|5931.41|0
1751286740000|2025-06-30 12:32:20|5931.7|5931.7|5931.7|5931.7|5931.7|5931.7|5931.7|5931.7|0
1751286760000|2025-06-30 12:32:40|5931.73|5931.73|5931.73|5931.73|5931.73|5931.73|5931.73|5931.73|0
1751286770000|2025-06-30 12:32:50|5931.5|5931.5|5931.5|5931.5|5931.5|5931.5|5931.5|5931.5|0
1751286780000|2025-06-30 12:33:00|5931.37|5931.37|5931.37|5931.37|5931.37|5931.37|5931.37|5931.37|0
1751286800000|2025-06-30 12:33:20|5931.24|5931.24|5930.69|5930.69|5931.24|5931.24|5930.69|5930.69|0
1751286810000|2025-06-30 12:33:30|5930.43|5930.43|5930.43|5930.43|5930.43|5930.43|5930.43|5930.43|0
1751286830000|2025-06-30 12:33:50|5930.42|5930.42|5930.42|5930.42|5930.42|5930.42|5930.42|5930.42|0
1751286840000|2025-06-30 12:34:00|5930.1|5930.1|5930.2|5930.2|5930.2|5930.2|5929.88|5929.88|0
1751286850000|2025-06-30 12:34:10|5930.53|5930.53|5930.85|5930.85|5930.85|5930.85|5930.4|5930.4|0
1751286860000|2025-06-30 12:34:20|5930.84|5930.84|5930.84|5930.84|5930.84|5930.84|5930.84|5930.84|0
1751286880000|2025-06-30 12:34:40|5931.06|5931.06|5932.06|5932.06|5932.06|5932.06|5931.06|5931.06|0
1751286890000|2025-06-30 12:34:50|5932.19|5932.19|5932.19|5932.19|5932.19|5932.19|5932.19|5932.19|0
1751286900000|2025-06-30 12:35:00|5932.84|5932.84|5933.3|5933.3|5933.3|5933.3|5932.84|5932.84|0
1751286910000|2025-06-30 12:35:10|5933.44|5933.44|5933.44|5933.44|5933.44|5933.44|5933.44|5933.44|0
1751286920000|2025-06-30 12:35:20|5933.3|5933.3|5933.44|5933.44|5933.44|5933.44|5933.3|5933.3|0
1751286930000|2025-06-30 12:35:30|5933.66|5933.66|5933.66|5933.66|5933.66|5933.66|5933.66|5933.66|0
1751286980000|2025-06-30 12:36:20|5933.33|5933.33|5933.33|5933.33|5933.33|5933.33|5933.33|5933.33|0
1751287000000|2025-06-30 12:36:40|5933.11|5933.11|5933.11|5933.11|5933.11|5933.11|5933.11|5933.11|0
1751287010000|2025-06-30 12:36:50|5932.85|5932.85|5932.52|5932.52|5932.85|5932.85|5932.52|5932.52|0
1751287020000|2025-06-30 12:37:00|5932.65|5932.65|5932.65|5932.65|5932.65|5932.65|5932.65|5932.65|0
1751287030000|2025-06-30 12:37:10|5932.48|5932.48|5932.61|5932.61|5932.61|5932.61|5932.48|5932.48|0
1751287050000|2025-06-30 12:37:30|5932.93|5932.93|5932.93|5932.93|5932.93|5932.93|5932.93|5932.93|0
1751287080000|2025-06-30 12:38:00|5933.2|5933.2|5933.52|5933.52|5933.52|5933.52|5933.2|5933.2|0
1751287110000|2025-06-30 12:38:30|5933.75|5933.75|5934.45|5934.45|5934.45|5934.45|5933.75|5933.75|0
1751287120000|2025-06-30 12:38:40|5934.8|5934.8|5935.01|5935.01|5935.1|5935.1|5934.8|5934.8|0
1751287150000|2025-06-30 12:39:10|5935.23|5935.23|5935.55|5935.55|5935.88|5935.88|5935.23|5935.23|0
1751287160000|2025-06-30 12:39:20|5935.33|5935.33|5936.05|5936.05|5936.05|5936.05|5935.33|5935.33|0
1751287200000|2025-06-30 12:40:00|5935.6|5935.6|5935.42|5935.42|5935.6|5935.6|5935.42|5935.42|0
1751287210000|2025-06-30 12:40:10|5935.37|5935.37|5935.01|5935.01|5935.37|5935.37|5935.01|5935.01|0
1751287220000|2025-06-30 12:40:20|5934.69|5934.69|5934.69|5934.69|5934.69|5934.69|5934.69|5934.69|0
1751287240000|2025-06-30 12:40:40|5935.34|5935.34|5935.69|5935.69|5935.69|5935.69|5935.34|5935.34|0
1751287260000|2025-06-30 12:41:00|5935.72|5935.72|5935.72|5935.72|5935.72|5935.72|5935.72|5935.72|0
1751287290000|2025-06-30 12:41:30|5935.85|5935.85|5935.99|5935.99|5935.99|5935.99|5935.85|5935.85|0
1751287320000|2025-06-30 12:42:00|5936.27|5936.27|5936.78|5936.78|5936.78|5936.78|5936.27|5936.27|0
1751287330000|2025-06-30 12:42:10|5936.6|5936.6|5936.93|5936.93|5936.93|5936.93|5936.6|5936.6|0
1751287360000|2025-06-30 12:42:40|5936.64|5936.64|5936.64|5936.64|5936.64|5936.64|5936.64|5936.64|0
1751287370000|2025-06-30 12:42:50|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|0
1751287390000|2025-06-30 12:43:10|5937.1|5937.1|5937.46|5937.46|5937.46|5937.46|5937.1|5937.1|0
1751287440000|2025-06-30 12:44:00|5937.59|5937.59|5938.99|5938.99|5938.99|5938.99|5937.59|5937.59|0
1751287450000|2025-06-30 12:44:10|5938.7|5938.7|5939.03|5939.03|5939.03|5939.03|5938.7|5938.7|0
1751287470000|2025-06-30 12:44:30|5938.7|5938.7|5938.05|5938.05|5938.7|5938.7|5938.05|5938.05|0
1751287490000|2025-06-30 12:44:50|5938.27|5938.27|5938.27|5938.27|5938.27|5938.27|5938.27|5938.27|0
1751287510000|2025-06-30 12:45:10|5938.14|5938.14|5938.14|5938.14|5938.14|5938.14|5938.14|5938.14|0
1751287520000|2025-06-30 12:45:20|5938.32|5938.32|5938.45|5938.45|5938.45|5938.45|5938.32|5938.32|0
1751287540000|2025-06-30 12:45:40|5937.44|5937.44|5937.44|5937.44|5937.44|5937.44|5937.44|5937.44|0
1751287550000|2025-06-30 12:45:50|5937.77|5937.77|5938.1|5938.1|5938.1|5938.1|5937.77|5937.77|0
1751287560000|2025-06-30 12:46:00|5938.32|5938.32|5939.47|5939.47|5939.47|5939.47|5938.32|5938.32|0
1751287570000|2025-06-30 12:46:10|5939.48|5939.48|5939.16|5939.16|5939.48|5939.48|5939.16|5939.16|0
1751287580000|2025-06-30 12:46:20|5939.48|5939.48|5939.48|5939.48|5939.48|5939.48|5939.48|5939.48|0
1751287590000|2025-06-30 12:46:30|5939.54|5939.54|5939.67|5939.67|5939.67|5939.67|5939.54|5939.54|0
1751287610000|2025-06-30 12:46:50|5939.89|5939.89|5938.89|5938.89|5940.06|5940.06|5938.89|5938.89|0
1751287620000|2025-06-30 12:47:00|5939.54|5939.54|5939.54|5939.54|5939.54|5939.54|5939.54|5939.54|0
1751287630000|2025-06-30 12:47:10|5939.36|5939.36|5939.5|5939.5|5939.5|5939.5|5939.36|5939.36|0
1751287650000|2025-06-30 12:47:30|5939.36|5939.36|5939.5|5939.5|5939.5|5939.5|5939.36|5939.36|0
1751287660000|2025-06-30 12:47:40|5939.36|5939.36|5938.54|5938.54|5939.36|5939.36|5938.54|5938.54|0
1751287680000|2025-06-30 12:48:00|5938.86|5938.86|5938.86|5938.86|5938.86|5938.86|5938.86|5938.86|0
1751287690000|2025-06-30 12:48:10|5938.44|5938.44|5938.22|5938.22|5938.44|5938.44|5938.22|5938.22|0
1751287730000|2025-06-30 12:48:50|5938.09|5938.09|5937.11|5937.11|5938.09|5938.09|5937.11|5937.11|0
1751287740000|2025-06-30 12:49:00|5936.98|5936.98|5936.85|5936.85|5936.98|5936.98|5936.85|5936.85|0
1751287750000|2025-06-30 12:49:10|5936.19|5936.19|5935.33|5935.33|5936.19|5936.19|5935.33|5935.33|0
1751287790000|2025-06-30 12:49:50|5935.3|5935.3|5935.3|5935.3|5935.3|5935.3|5935.3|5935.3|0
1751287800000|2025-06-30 12:50:00|5935.62|5935.62|5935.82|5935.82|5935.82|5935.82|5935.53|5935.53|0
1751287810000|2025-06-30 12:50:10|5935.68|5935.68|5935.88|5935.88|5935.88|5935.88|5935.55|5935.55|0
1751287830000|2025-06-30 12:50:30|5936.49|5936.49|5936.8|5936.8|5936.8|5936.8|5936.49|5936.49|0
1751287870000|2025-06-30 12:51:10|5937.59|5937.59|5937.59|5937.59|5937.59|5937.59|5937.59|5937.59|0
1751287880000|2025-06-30 12:51:20|5937.26|5937.26|5937.26|5937.26|5937.26|5937.26|5937.26|5937.26|0
1751287900000|2025-06-30 12:51:40|5937.13|5937.13|5937.13|5937.13|5937.13|5937.13|5937.13|5937.13|0
1751287930000|2025-06-30 12:52:10|5936.15|5936.15|5936.09|5936.09|5936.15|5936.15|5936.09|5936.09|0
1751287940000|2025-06-30 12:52:20|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|0
1751287950000|2025-06-30 12:52:30|5935.79|5935.79|5935.33|5935.33|5935.79|5935.79|5935.33|5935.33|0
1751287960000|2025-06-30 12:52:40|5935.01|5935.01|5934.68|5934.68|5935.01|5935.01|5934.68|5934.68|0
1751287970000|2025-06-30 12:52:50|5934.65|5934.65|5933.99|5933.99|5934.65|5934.65|5933.99|5933.99|0
1751287980000|2025-06-30 12:53:00|5933.86|5933.86|5933.68|5933.68|5933.86|5933.86|5933.68|5933.68|0
1751287990000|2025-06-30 12:53:10|5933.74|5933.74|5934.85|5934.85|5934.85|5934.85|5933.6|5933.6|0
1751288010000|2025-06-30 12:53:30|5935.17|5935.17|5935.35|5935.35|5935.35|5935.35|5935.17|5935.17|0
1751288020000|2025-06-30 12:53:40|5934.89|5934.89|5934.43|5934.43|5934.89|5934.89|5934.43|5934.43|0
1751288060000|2025-06-30 12:54:20|5934.14|5934.14|5934.14|5934.14|5934.14|5934.14|5934.14|5934.14|0
1751288080000|2025-06-30 12:54:40|5933.92|5933.92|5933.92|5933.92|5933.92|5933.92|5933.92|5933.92|0
1751288100000|2025-06-30 12:55:00|5934.38|5934.38|5934.37|5934.37|5934.38|5934.38|5934.37|5934.37|0
1751288110000|2025-06-30 12:55:10|5935.25|5935.25|5935.25|5935.25|5935.25|5935.25|5935.25|5935.25|0
1751288120000|2025-06-30 12:55:20|5934.92|5934.92|5934.92|5934.92|5934.92|5934.92|5934.92|5934.92|0
1751288140000|2025-06-30 12:55:40|5935.05|5935.05|5935.05|5935.05|5935.05|5935.05|5935.05|5935.05|0
1751288160000|2025-06-30 12:56:00|5935.27|5935.27|5935.45|5935.45|5935.45|5935.45|5935.27|5935.27|0
1751288180000|2025-06-30 12:56:20|5935.42|5935.42|5935.32|5935.32|5935.42|5935.42|5935.32|5935.32|0
1751288220000|2025-06-30 12:57:00|5935.19|5935.19|5935.19|5935.19|5935.19|5935.19|5935.18|5935.18|0
1751288230000|2025-06-30 12:57:10|5935.32|5935.32|5935.32|5935.32|5935.32|5935.32|5935.32|5935.32|0
1751288270000|2025-06-30 12:57:50|5935.06|5935.06|5934.24|5934.24|5935.06|5935.06|5934.24|5934.24|0
1751288300000|2025-06-30 12:58:20|5934.37|5934.37|5933.19|5933.19|5934.37|5934.37|5933.13|5933.13|0
1751288320000|2025-06-30 12:58:40|5932.86|5932.86|5932.73|5932.73|5932.86|5932.86|5932.73|5932.73|0
1751288330000|2025-06-30 12:58:50|5932.41|5932.41|5932.4|5932.4|5932.41|5932.41|5932.4|5932.4|0
1751288380000|2025-06-30 12:59:40|5932.71|5932.71|5932.71|5932.71|5932.71|5932.71|5932.71|5932.71|0
1751288400000|2025-06-30 13:00:00|5932.84|5932.84|5933.46|5933.46|5933.46|5933.46|5932.84|5932.84|0
1751288410000|2025-06-30 13:00:10|5933.68|5933.68|5933.68|5933.68|5933.68|5933.68|5933.68|5933.68|0
1751288420000|2025-06-30 13:00:20|5933.94|5933.94|5933.94|5933.94|5933.94|5933.94|5933.94|5933.94|0
1751288430000|2025-06-30 13:00:30|5934.59|5934.59|5934.33|5934.33|5934.59|5934.59|5934.33|5934.33|0
1751288440000|2025-06-30 13:00:40|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|0
1751288470000|2025-06-30 13:01:10|5935.16|5935.16|5935.16|5935.16|5935.16|5935.16|5935.16|5935.16|0
1751288540000|2025-06-30 13:02:20|5934.51|5934.51|5934.51|5934.51|5934.51|5934.51|5934.51|5934.51|0
1751288590000|2025-06-30 13:03:10|5934.22|5934.22|5933.89|5933.89|5934.22|5934.22|5933.89|5933.89|0
1751288620000|2025-06-30 13:03:40|5933.76|5933.76|5933.36|5933.36|5933.76|5933.76|5933.36|5933.36|0
1751288640000|2025-06-30 13:04:00|5933.46|5933.46|5932.63|5932.63|5933.46|5933.46|5932.63|5932.63|0
1751288650000|2025-06-30 13:04:10|5932.31|5932.31|5931.74|5931.74|5932.31|5932.31|5931.74|5931.74|0
1751288670000|2025-06-30 13:04:30|5932.01|5932.01|5932|5932|5932.01|5932.01|5932|5932|0
1751288680000|2025-06-30 13:04:40|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|0
1751288690000|2025-06-30 13:04:50|5932|5932|5932.01|5932.01|5932.01|5932.01|5932|5932|0
1751288710000|2025-06-30 13:05:10|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|0
1751288720000|2025-06-30 13:05:20|5931.7|5931.7|5932.03|5932.03|5932.03|5932.03|5931.7|5931.7|0
1751288750000|2025-06-30 13:05:50|5931.74|5931.74|5931.74|5931.74|5931.74|5931.74|5931.74|5931.74|0
1751288770000|2025-06-30 13:06:10|5931.47|5931.47|5931.34|5931.34|5931.47|5931.47|5931.34|5931.34|0
1751288780000|2025-06-30 13:06:20|5931.47|5931.47|5931.47|5931.47|5931.47|5931.47|5931.47|5931.47|0
1751288800000|2025-06-30 13:06:40|5931.6|5931.6|5931.47|5931.47|5931.6|5931.6|5931.47|5931.47|0
1751288810000|2025-06-30 13:06:50|5931.44|5931.44|5931.44|5931.44|5931.44|5931.44|5931.44|5931.44|0
1751288820000|2025-06-30 13:07:00|5931.31|5931.31|5930.2|5930.2|5931.31|5931.31|5930.2|5930.2|0
1751288830000|2025-06-30 13:07:10|5930.53|5930.53|5929.23|5929.23|5930.53|5930.53|5929.23|5929.23|0
1751288840000|2025-06-30 13:07:20|5929.01|5929.01|5927.96|5927.96|5929.01|5929.01|5927.96|5927.96|0
1751288850000|2025-06-30 13:07:30|5927.97|5927.97|5928.57|5928.57|5928.57|5928.57|5927.97|5927.97|0
1751288870000|2025-06-30 13:07:50|5928.28|5928.28|5929.25|5929.25|5929.25|5929.25|5928.28|5928.28|0
1751288880000|2025-06-30 13:08:00|5929.26|5929.26|5928.97|5928.97|5929.26|5929.26|5928.97|5928.97|0
1751288900000|2025-06-30 13:08:20|5929.14|5929.14|5930.06|5930.06|5930.06|5930.06|5929.14|5929.14|0
1751288910000|2025-06-30 13:08:30|5930.07|5930.07|5929.94|5929.94|5930.07|5930.07|5929.94|5929.94|0
1751288920000|2025-06-30 13:08:40|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|0
1751288930000|2025-06-30 13:08:50|5929.94|5929.94|5929.81|5929.81|5929.94|5929.94|5929.81|5929.81|0
1751288960000|2025-06-30 13:09:20|5929.94|5929.94|5929.94|5929.94|5929.94|5929.94|5929.94|5929.94|0
1751288970000|2025-06-30 13:09:30|5930.16|5930.16|5930.16|5930.16|5930.16|5930.16|5930.16|5930.16|0
1751288980000|2025-06-30 13:09:40|5930.03|5930.03|5929.83|5929.83|5930.03|5930.03|5929.83|5929.83|0
1751289000000|2025-06-30 13:10:00|5929.5|5929.5|5929.5|5929.5|5929.63|5929.63|5929.5|5929.5|0
1751289010000|2025-06-30 13:10:10|5929.45|5929.45|5929.45|5929.45|5929.45|5929.45|5929.45|5929.45|0
1751289020000|2025-06-30 13:10:20|5929.67|5929.67|5929.67|5929.67|5929.67|5929.67|5929.67|5929.67|0
1751289040000|2025-06-30 13:10:40|5929.72|5929.72|5929.72|5929.72|5929.72|5929.72|5929.72|5929.72|0
1751289060000|2025-06-30 13:11:00|5930.05|5930.05|5930.05|5930.05|5930.05|5930.05|5930.05|5930.05|0
1751289080000|2025-06-30 13:11:20|5930.18|5930.18|5929.99|5929.99|5930.18|5930.18|5929.86|5929.86|0
1751289110000|2025-06-30 13:11:50|5929.86|5929.86|5929.86|5929.86|5929.86|5929.86|5929.86|5929.86|0
1751289120000|2025-06-30 13:12:00|5929.72|5929.72|5929.37|5929.37|5929.72|5929.72|5929.37|5929.37|0
1751289130000|2025-06-30 13:12:10|5929.66|5929.66|5928.78|5928.78|5929.66|5929.66|5928.72|5928.72|0
1751289150000|2025-06-30 13:12:30|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|0
1751289160000|2025-06-30 13:12:40|5929.35|5929.35|5929.35|5929.35|5929.35|5929.35|5929.35|5929.35|0
1751289170000|2025-06-30 13:12:50|5929.68|5929.68|5929.84|5929.84|5929.86|5929.86|5929.68|5929.68|0
1751289180000|2025-06-30 13:13:00|5930.23|5930.23|5930.68|5930.68|5930.68|5930.68|5930.23|5930.23|0
1751289200000|2025-06-30 13:13:20|5930.55|5930.55|5930.55|5930.55|5930.55|5930.55|5930.55|5930.55|0
1751289210000|2025-06-30 13:13:30|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|0
1751289230000|2025-06-30 13:13:50|5929.61|5929.61|5929.61|5929.61|5929.61|5929.61|5929.61|5929.61|0
1751289240000|2025-06-30 13:14:00|5929.34|5929.34|5929.34|5929.34|5929.34|5929.34|5929.34|5929.34|0
1751289250000|2025-06-30 13:14:10|5929.02|5929.02|5929.34|5929.34|5929.34|5929.34|5929.02|5929.02|0
1751289280000|2025-06-30 13:14:40|5928.69|5928.69|5927.38|5927.38|5928.69|5928.69|5927.38|5927.38|0
1751289290000|2025-06-30 13:14:50|5927.25|5927.25|5926.23|5926.23|5927.25|5927.25|5926.23|5926.23|0
1751289300000|2025-06-30 13:15:00|5926.89|5926.89|5927.02|5927.02|5927.02|5927.02|5926.89|5926.89|0
1751289310000|2025-06-30 13:15:10|5925.71|5925.71|5926.37|5926.37|5926.37|5926.37|5925.71|5925.71|0
1751289330000|2025-06-30 13:15:30|5926.59|5926.59|5926.59|5926.59|5926.59|5926.59|5926.59|5926.59|0
1751289340000|2025-06-30 13:15:40|5926.32|5926.32|5926.32|5926.32|5926.32|5926.32|5926.32|5926.32|0
1751289360000|2025-06-30 13:16:00|5925.84|5925.84|5925.84|5925.84|5925.84|5925.84|5925.84|5925.84|0
1751289370000|2025-06-30 13:16:10|5925.97|5925.97|5925.97|5925.97|5925.97|5925.97|5925.97|5925.97|0
1751289380000|2025-06-30 13:16:20|5924.34|5924.34|5924.56|5924.56|5924.56|5924.56|5924.34|5924.34|0
1751289400000|2025-06-30 13:16:40|5924.43|5924.43|5923.56|5923.56|5924.43|5924.43|5923.56|5923.56|0
1751289410000|2025-06-30 13:16:50|5923.38|5923.38|5923.38|5923.38|5923.38|5923.38|5923.38|5923.38|0
1751289420000|2025-06-30 13:17:00|5923.52|5923.52|5923.52|5923.52|5923.52|5923.52|5923.52|5923.52|0
1751289430000|2025-06-30 13:17:10|5924.17|5924.17|5924.17|5924.17|5924.17|5924.17|5924.17|5924.17|0
1751289460000|2025-06-30 13:17:40|5922.18|5922.18|5922.18|5922.18|5922.18|5922.18|5922.18|5922.18|0
1751289470000|2025-06-30 13:17:50|5922.5|5922.5|5922.45|5922.45|5922.5|5922.5|5922.45|5922.45|0
1751289480000|2025-06-30 13:18:00|5922.5|5922.5|5922.5|5922.5|5922.5|5922.5|5922.5|5922.5|0
1751289490000|2025-06-30 13:18:10|5922.95|5922.95|5922.62|5922.62|5922.95|5922.95|5922.62|5922.62|0
1751289500000|2025-06-30 13:18:20|5922.4|5922.4|5922.14|5922.14|5922.4|5922.4|5922.14|5922.14|0
1751289520000|2025-06-30 13:18:40|5922.11|5922.11|5922.11|5922.11|5922.11|5922.11|5922.11|5922.11|0
1751289530000|2025-06-30 13:18:50|5921.88|5921.88|5920.75|5920.75|5921.88|5921.88|5920.75|5920.75|0
1751289550000|2025-06-30 13:19:10|5921.08|5921.08|5921.08|5921.08|5921.08|5921.08|5921.08|5921.08|0
1751289560000|2025-06-30 13:19:20|5920.81|5920.81|5920.81|5920.81|5920.81|5920.81|5920.81|5920.81|0
1751289580000|2025-06-30 13:19:40|5920.95|5920.95|5920.95|5920.95|5920.95|5920.95|5920.95|5920.95|0
1751289590000|2025-06-30 13:19:50|5921.54|5921.54|5921.86|5921.86|5922.19|5922.19|5921.54|5921.54|0
1751289600000|2025-06-30 13:20:00|5921.73|5921.73|5921.73|5921.73|5921.73|5921.73|5921.73|5921.73|0
1751289610000|2025-06-30 13:20:10|5921.08|5921.08|5921.4|5921.4|5921.4|5921.4|5921.08|5921.08|0
1751289620000|2025-06-30 13:20:20|5921.85|5921.85|5921.54|5921.54|5921.85|5921.85|5921.54|5921.54|0
1751289670000|2025-06-30 13:21:10|5922.8|5922.8|5922.8|5922.8|5922.8|5922.8|5922.8|5922.8|0
1751289680000|2025-06-30 13:21:20|5922.47|5922.47|5922.47|5922.47|5922.47|5922.47|5922.47|5922.47|0
1751289700000|2025-06-30 13:21:40|5922.69|5922.69|5922.37|5922.37|5922.69|5922.69|5922.37|5922.37|0
1751289710000|2025-06-30 13:21:50|5922.76|5922.76|5922.5|5922.5|5922.76|5922.76|5922.5|5922.5|0
1751289720000|2025-06-30 13:22:00|5922.24|5922.24|5921.91|5921.91|5922.24|5922.24|5921.91|5921.91|0
1751289730000|2025-06-30 13:22:10|5922.24|5922.24|5922.5|5922.5|5922.5|5922.5|5922.24|5922.24|0
1751289750000|2025-06-30 13:22:30|5922.37|5922.37|5921.72|5921.72|5922.37|5922.37|5921.72|5921.72|0
1751289760000|2025-06-30 13:22:40|5921.43|5921.43|5921.43|5921.43|5921.43|5921.43|5921.43|5921.43|0
1751289780000|2025-06-30 13:23:00|5920.77|5920.77|5920.27|5920.27|5920.77|5920.77|5920.27|5920.27|0
1751289790000|2025-06-30 13:23:10|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|0
1751289810000|2025-06-30 13:23:30|5919.88|5919.88|5919.59|5919.59|5919.88|5919.88|5919.59|5919.59|0
1751289820000|2025-06-30 13:23:40|5919.41|5919.41|5919.41|5919.41|5919.41|5919.41|5919.41|5919.41|0
1751289830000|2025-06-30 13:23:50|5918.97|5918.97|5918.22|5918.22|5918.97|5918.97|5918.22|5918.22|0
1751289840000|2025-06-30 13:24:00|5918.55|5918.55|5918.55|5918.55|5918.55|5918.55|5918.55|5918.55|0
1751289850000|2025-06-30 13:24:10|5918.22|5918.22|5918.22|5918.22|5918.22|5918.22|5918.22|5918.22|0
1751289900000|2025-06-30 13:25:00|5918.51|5918.51|5918.51|5918.51|5918.51|5918.51|5918.51|5918.51|0
1751289910000|2025-06-30 13:25:10|5918.22|5918.22|5917.93|5917.93|5918.22|5918.22|5917.6|5917.6|0
1751289920000|2025-06-30 13:25:20|5917.92|5917.92|5917.91|5917.91|5917.92|5917.92|5917.91|5917.91|0
1751289930000|2025-06-30 13:25:30|5918.04|5918.04|5918.04|5918.04|5918.04|5918.04|5918.04|5918.04|0
1751289940000|2025-06-30 13:25:40|5918.03|5918.03|5918.22|5918.22|5918.3|5918.3|5918.03|5918.03|0
1751289950000|2025-06-30 13:25:50|5918.17|5918.17|5918.17|5918.17|5918.17|5918.17|5918.17|5918.17|0
1751289970000|2025-06-30 13:26:10|5918.16|5918.16|5918.16|5918.16|5918.16|5918.16|5918.16|5918.16|0
1751289980000|2025-06-30 13:26:20|5918.29|5918.29|5918.29|5918.29|5918.29|5918.29|5918.29|5918.29|0
1751289990000|2025-06-30 13:26:30|5918.19|5918.19|5918.19|5918.19|5918.19|5918.19|5918.19|5918.19|0
1751290000000|2025-06-30 13:26:40|5918.33|5918.33|5918.33|5918.33|5918.33|5918.33|5918.33|5918.33|0
1751290010000|2025-06-30 13:26:50|5917.67|5917.67|5919.49|5919.49|5919.49|5919.49|5917.67|5917.67|0
1751290060000|2025-06-30 13:27:40|5919.55|5919.55|5919.55|5919.55|5919.72|5919.72|5919.55|5919.55|0
1751290080000|2025-06-30 13:28:00|5919.6|5919.6|5919.89|5919.89|5919.89|5919.89|5919.6|5919.6|0
1751290090000|2025-06-30 13:28:10|5920.21|5920.21|5920.21|5920.21|5920.21|5920.21|5920.21|5920.21|0
1751290100000|2025-06-30 13:28:20|5920.48|5920.48|5920.48|5920.48|5920.48|5920.48|5920.48|5920.48|0
1751290130000|2025-06-30 13:28:50|5920.7|5920.7|5920.7|5920.7|5920.7|5920.7|5920.7|5920.7|0
1751290150000|2025-06-30 13:29:10|5920.75|5920.75|5921.36|5921.36|5921.36|5921.36|5920.75|5920.75|0
1751290170000|2025-06-30 13:29:30|5921.04|5921.04|5920.95|5920.95|5921.04|5921.04|5920.58|5920.58|0
1751290180000|2025-06-30 13:29:40|5921.08|5921.08|5920.95|5920.95|5921.08|5921.08|5920.95|5920.95|0
1751290190000|2025-06-30 13:29:50|5920.82|5920.82|5918.93|5918.93|5920.82|5920.82|5918.93|5918.93|0
1751290200000|2025-06-30 13:30:00|5919.25|5919.25|5923.73|5923.73|5924.06|5924.06|5918.49|5918.49|0
1751290210000|2025-06-30 13:30:10|5923.51|5923.51|5923.58|5923.58|5924.49|5924.49|5923.22|5923.22|0
1751290220000|2025-06-30 13:30:20|5923.84|5923.84|5923.62|5923.62|5923.84|5923.84|5923.62|5923.62|0
1751290230000|2025-06-30 13:30:30|5923.49|5923.49|5924.2|5924.2|5924.73|5924.73|5923.22|5923.22|0
1751290240000|2025-06-30 13:30:40|5923.55|5923.55|5924.9|5924.9|5925.14|5925.14|5923.49|5923.49|0
1751290250000|2025-06-30 13:30:50|5925.1|5925.1|5925.56|5925.56|5925.56|5925.56|5925.1|5925.1|0
1751290260000|2025-06-30 13:31:00|5925.69|5925.69|5923.62|5923.62|5925.69|5925.69|5923.62|5923.62|0
1751290270000|2025-06-30 13:31:10|5923.49|5923.49|5923.49|5923.49|5923.75|5923.75|5923.49|5923.49|0
1751290280000|2025-06-30 13:31:20|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|5923.49|5923.49|0
1751290290000|2025-06-30 13:31:30|5923.53|5923.53|5923.39|5923.39|5923.57|5923.57|5923.39|5923.39|0
1751290300000|2025-06-30 13:31:40|5923.13|5923.13|5922.25|5922.25|5923.13|5923.13|5922.16|5922.16|0
1751290310000|2025-06-30 13:31:50|5922.57|5922.57|5922.9|5922.9|5922.9|5922.9|5922.57|5922.57|0
1751290320000|2025-06-30 13:32:00|5923.36|5923.36|5923.52|5923.52|5923.74|5923.74|5923.3|5923.3|0
1751290330000|2025-06-30 13:32:10|5923.65|5923.65|5926.14|5926.14|5926.14|5926.14|5923.65|5923.65|0
1751290340000|2025-06-30 13:32:20|5926.27|5926.27|5927.96|5927.96|5928.17|5928.17|5926.27|5926.27|0
1751290350000|2025-06-30 13:32:30|5927.83|5927.83|5927.56|5927.56|5927.83|5927.83|5927.56|5927.56|0
1751290360000|2025-06-30 13:32:40|5927.43|5927.43|5924.05|5924.05|5927.43|5927.43|5924.05|5924.05|0
1751290370000|2025-06-30 13:32:50|5923.88|5923.88|5921.81|5921.81|5923.88|5923.88|5921.81|5921.81|0
1751290380000|2025-06-30 13:33:00|5921.75|5921.75|5920.61|5920.61|5921.75|5921.75|5920.15|5920.15|0
1751290390000|2025-06-30 13:33:10|5920.87|5920.87|5922.14|5922.14|5922.14|5922.14|5920.87|5920.87|0
1751290400000|2025-06-30 13:33:20|5923.25|5923.25|5923.59|5923.59|5923.91|5923.91|5923.24|5923.24|0
1751290410000|2025-06-30 13:33:30|5923.19|5923.19|5923.19|5923.19|5923.19|5923.19|5923.19|5923.19|0
1751290420000|2025-06-30 13:33:40|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|0
1751290430000|2025-06-30 13:33:50|5923.19|5923.19|5922.17|5922.17|5923.41|5923.41|5921.85|5921.85|0
1751290440000|2025-06-30 13:34:00|5921.85|5921.85|5921.67|5921.67|5921.85|5921.85|5921.67|5921.67|0
1751290450000|2025-06-30 13:34:10|5922|5922|5922.94|5922.94|5922.94|5922.94|5922|5922|0
1751290460000|2025-06-30 13:34:20|5922.81|5922.81|5922.85|5922.85|5922.85|5922.85|5922.52|5922.52|0
1751290470000|2025-06-30 13:34:30|5922.98|5922.98|5925.14|5925.14|5925.41|5925.41|5922.98|5922.98|0
1751290480000|2025-06-30 13:34:40|5925.59|5925.59|5925.59|5925.59|5925.59|5925.59|5925.59|5925.59|0
1751290490000|2025-06-30 13:34:50|5926.17|5926.17|5927.37|5927.37|5927.37|5927.37|5926.17|5926.17|0
1751290500000|2025-06-30 13:35:00|5927.66|5927.66|5928.19|5928.19|5928.19|5928.19|5927.66|5927.66|0
1751290510000|2025-06-30 13:35:10|5928.61|5928.61|5928.71|5928.71|5928.71|5928.71|5928.39|5928.39|0
1751290520000|2025-06-30 13:35:20|5928.72|5928.72|5929.78|5929.78|5929.91|5929.91|5928.72|5928.72|0
1751290530000|2025-06-30 13:35:30|5929.64|5929.64|5928.64|5928.64|5929.64|5929.64|5928.64|5928.64|0
1751290540000|2025-06-30 13:35:40|5928.96|5928.96|5928.35|5928.35|5928.96|5928.96|5928.35|5928.35|0
1751290550000|2025-06-30 13:35:50|5928.33|5928.33|5928.18|5928.18|5928.33|5928.33|5928.18|5928.18|0
1751290560000|2025-06-30 13:36:00|5927.53|5927.53|5926.56|5926.56|5927.53|5927.53|5926.56|5926.56|0
1751290580000|2025-06-30 13:36:20|5926.24|5926.24|5925.88|5925.88|5926.24|5926.24|5925.75|5925.75|0
1751290590000|2025-06-30 13:36:30|5926.02|5926.02|5924.93|5924.93|5926.02|5926.02|5924.93|5924.93|0
1751290600000|2025-06-30 13:36:40|5924.64|5924.64|5924.64|5924.64|5924.64|5924.64|5924.64|5924.64|0
1751290610000|2025-06-30 13:36:50|5924.5|5924.5|5924.93|5924.93|5925.06|5925.06|5924.5|5924.5|0
1751290620000|2025-06-30 13:37:00|5924.6|5924.6|5924.6|5924.6|5924.6|5924.6|5924.6|5924.6|0
1751290630000|2025-06-30 13:37:10|5925.25|5925.25|5925.38|5925.38|5925.38|5925.38|5925.25|5925.25|0
1751290640000|2025-06-30 13:37:20|5925.25|5925.25|5925.25|5925.25|5925.25|5925.25|5925.25|5925.25|0
1751290650000|2025-06-30 13:37:30|5925.43|5925.43|5925.43|5925.43|5925.43|5925.43|5925.43|5925.43|0
1751290670000|2025-06-30 13:37:50|5924.71|5924.71|5924.38|5924.38|5924.71|5924.71|5924.05|5924.05|0
1751290680000|2025-06-30 13:38:00|5924.71|5924.71|5924.5|5924.5|5925.12|5925.12|5924.5|5924.5|0
1751290690000|2025-06-30 13:38:10|5924.18|5924.18|5924.18|5924.18|5924.18|5924.18|5924.18|5924.18|0
1751290700000|2025-06-30 13:38:20|5923.61|5923.61|5923.61|5923.61|5923.61|5923.61|5923.61|5923.61|0
1751290710000|2025-06-30 13:38:30|5923.43|5923.43|5922.14|5922.14|5923.43|5923.43|5922.14|5922.14|0
1751290730000|2025-06-30 13:38:50|5922.27|5922.27|5922.27|5922.27|5922.27|5922.27|5922.27|5922.27|0
1751290740000|2025-06-30 13:39:00|5922.44|5922.44|5921.94|5921.94|5922.44|5922.44|5921.94|5921.94|0
1751290750000|2025-06-30 13:39:10|5922.6|5922.6|5922.6|5922.6|5922.6|5922.6|5922.6|5922.6|0
1751290770000|2025-06-30 13:39:30|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|0
1751290780000|2025-06-30 13:39:40|5922.75|5922.75|5923.82|5923.82|5924.08|5924.08|5922.75|5922.75|0
1751290790000|2025-06-30 13:39:50|5924.14|5924.14|5924.01|5924.01|5924.14|5924.14|5924.01|5924.01|0
1751290800000|2025-06-30 13:40:00|5923.88|5923.88|5923.42|5923.42|5923.88|5923.88|5923.42|5923.42|0
1751290810000|2025-06-30 13:40:10|5923.71|5923.71|5923.39|5923.39|5923.71|5923.71|5923.39|5923.39|0
1751290820000|2025-06-30 13:40:20|5923.61|5923.61|5923.61|5923.61|5923.61|5923.61|5923.61|5923.61|0
1751290840000|2025-06-30 13:40:40|5923.28|5923.28|5922.64|5922.64|5923.28|5923.28|5922.64|5922.64|0
1751290850000|2025-06-30 13:40:50|5922.51|5922.51|5922.64|5922.64|5922.82|5922.82|5922.51|5922.51|0
1751290870000|2025-06-30 13:41:10|5922.32|5922.32|5921.73|5921.73|5922.32|5922.32|5921.73|5921.73|0
1751290890000|2025-06-30 13:41:30|5922.05|5922.05|5922.05|5922.05|5922.05|5922.05|5922.05|5922.05|0
1751290900000|2025-06-30 13:41:40|5921.92|5921.92|5922.05|5922.05|5922.05|5922.05|5921.92|5921.92|0
1751290910000|2025-06-30 13:41:50|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|0
1751290920000|2025-06-30 13:42:00|5921.76|5921.76|5921.76|5921.76|5922.02|5922.02|5921.76|5921.76|0
1751290930000|2025-06-30 13:42:10|5922.08|5922.08|5922.21|5922.21|5922.21|5922.21|5922.08|5922.08|0
1751290950000|2025-06-30 13:42:30|5921.79|5921.79|5920.37|5920.37|5921.79|5921.79|5920.37|5920.37|0
1751290960000|2025-06-30 13:42:40|5920.04|5920.04|5920.04|5920.04|5920.04|5920.04|5920.04|5920.04|0
1751290970000|2025-06-30 13:42:50|5919.91|5919.91|5919.91|5919.91|5919.91|5919.91|5919.91|5919.91|0
1751290980000|2025-06-30 13:43:00|5919.23|5919.23|5918.92|5918.92|5919.23|5919.23|5918.92|5918.92|0
1751290990000|2025-06-30 13:43:10|5918.6|5918.6|5918.99|5918.99|5918.99|5918.99|5918.27|5918.27|0
1751291000000|2025-06-30 13:43:20|5919.32|5919.32|5919.32|5919.32|5919.32|5919.32|5919.32|5919.32|0
1751291010000|2025-06-30 13:43:30|5919.33|5919.33|5919.07|5919.07|5919.33|5919.33|5918.49|5918.49|0
1751291020000|2025-06-30 13:43:40|5918.74|5918.74|5918.02|5918.02|5918.74|5918.74|5918.02|5918.02|0
1751291030000|2025-06-30 13:43:50|5917.8|5917.8|5917.67|5917.67|5917.8|5917.8|5917.67|5917.67|0
1751291040000|2025-06-30 13:44:00|5917.45|5917.45|5917.12|5917.12|5917.45|5917.45|5917.12|5917.12|0
1751291050000|2025-06-30 13:44:10|5917.45|5917.45|5917.45|5917.45|5917.77|5917.77|5917.45|5917.45|0
1751291060000|2025-06-30 13:44:20|5917.58|5917.58|5919.01|5919.01|5919.01|5919.01|5917.58|5917.58|0
1751291070000|2025-06-30 13:44:30|5918.69|5918.69|5918.69|5918.69|5918.69|5918.69|5918.69|5918.69|0
1751291080000|2025-06-30 13:44:40|5918.55|5918.55|5918.55|5918.55|5918.55|5918.55|5918.55|5918.55|0
1751291090000|2025-06-30 13:44:50|5918.56|5918.56|5918.56|5918.56|5918.56|5918.56|5918.56|5918.56|0
1751291100000|2025-06-30 13:45:00|5917.91|5917.91|5918.33|5918.33|5918.33|5918.33|5917.91|5917.91|0
1751291110000|2025-06-30 13:45:10|5919.18|5919.18|5919.7|5919.7|5919.7|5919.7|5919.05|5919.05|0
1751291120000|2025-06-30 13:45:20|5919.53|5919.53|5919.24|5919.24|5919.53|5919.53|5918.88|5918.88|0
1751291130000|2025-06-30 13:45:30|5919.11|5919.11|5918.13|5918.13|5919.11|5919.11|5918|5918|0
1751291140000|2025-06-30 13:45:40|5918|5918|5918.32|5918.32|5918.91|5918.91|5918|5918|0
1751291150000|2025-06-30 13:45:50|5918.19|5918.19|5918.32|5918.32|5918.32|5918.32|5918.19|5918.19|0
1751291160000|2025-06-30 13:46:00|5918.06|5918.06|5918.3|5918.3|5918.72|5918.72|5918.06|5918.06|0
1751291170000|2025-06-30 13:46:10|5917.32|5917.32|5919|5919|5919|5919|5917.3|5917.3|0
1751291180000|2025-06-30 13:46:20|5918.67|5918.67|5920.11|5920.11|5920.11|5920.11|5918.67|5918.67|0
1751291200000|2025-06-30 13:46:40|5919.78|5919.78|5922.32|5922.32|5922.32|5922.32|5919.78|5919.78|0
1751291210000|2025-06-30 13:46:50|5922.64|5922.64|5923.98|5923.98|5923.98|5923.98|5922.5|5922.5|0
1751291220000|2025-06-30 13:47:00|5924.24|5924.24|5924.34|5924.34|5924.92|5924.92|5924.24|5924.24|0
1751291230000|2025-06-30 13:47:10|5925.44|5925.44|5925|5925|5925.76|5925.76|5925|5925|0
1751291240000|2025-06-30 13:47:20|5925.13|5925.13|5925.96|5925.96|5925.96|5925.96|5925.13|5925.13|0
1751291250000|2025-06-30 13:47:30|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|0
1751291260000|2025-06-30 13:47:40|5926.44|5926.44|5926.44|5926.44|5926.44|5926.44|5926.44|5926.44|0
1751291270000|2025-06-30 13:47:50|5926.77|5926.77|5927.99|5927.99|5927.99|5927.99|5926.51|5926.51|0
1751291280000|2025-06-30 13:48:00|5927.66|5927.66|5927.65|5927.65|5927.92|5927.92|5927.6|5927.6|0
1751291290000|2025-06-30 13:48:10|5927.52|5927.52|5927.2|5927.2|5927.52|5927.52|5927.2|5927.2|0
1751291300000|2025-06-30 13:48:20|5927.42|5927.42|5927.87|5927.87|5927.87|5927.87|5927.42|5927.42|0
1751291310000|2025-06-30 13:48:30|5928.16|5928.16|5928.43|5928.43|5928.43|5928.43|5927.84|5927.84|0
1751291320000|2025-06-30 13:48:40|5928.1|5928.1|5927.97|5927.97|5928.1|5928.1|5927.97|5927.97|0
1751291330000|2025-06-30 13:48:50|5928.15|5928.15|5927.84|5927.84|5928.15|5928.15|5927.51|5927.51|0
1751291340000|2025-06-30 13:49:00|5927.55|5927.55|5928.85|5928.85|5928.85|5928.85|5927.22|5927.22|0
1751291350000|2025-06-30 13:49:10|5928.72|5928.72|5928.72|5928.72|5928.72|5928.72|5928.72|5928.72|0
1751291360000|2025-06-30 13:49:20|5928.59|5928.59|5928.59|5928.59|5928.59|5928.59|5928.59|5928.59|0
1751291370000|2025-06-30 13:49:30|5926.63|5926.63|5926.34|5926.34|5926.63|5926.63|5925.69|5925.69|0
1751291380000|2025-06-30 13:49:40|5926.29|5926.29|5926.29|5926.29|5926.29|5926.29|5926.29|5926.29|0
1751291390000|2025-06-30 13:49:50|5926.61|5926.61|5926.78|5926.78|5926.79|5926.79|5926.61|5926.61|0
1751291400000|2025-06-30 13:50:00|5926.13|5926.13|5925.5|5925.5|5926.13|5926.13|5925.5|5925.5|0
1751291410000|2025-06-30 13:50:10|5925.82|5925.82|5926.41|5926.41|5926.41|5926.41|5925.82|5925.82|0
1751291420000|2025-06-30 13:50:20|5926.09|5926.09|5925.75|5925.75|5926.09|5926.09|5925.75|5925.75|0
1751291430000|2025-06-30 13:50:30|5924.9|5924.9|5924.57|5924.57|5924.9|5924.9|5924.57|5924.57|0
1751291450000|2025-06-30 13:50:50|5924.43|5924.43|5923.6|5923.6|5924.43|5924.43|5923.6|5923.6|0
1751291460000|2025-06-30 13:51:00|5923.42|5923.42|5923.29|5923.29|5923.42|5923.42|5923.29|5923.29|0
1751291470000|2025-06-30 13:51:10|5922.12|5922.12|5922.12|5922.12|5922.12|5922.12|5921.86|5921.86|0
1751291480000|2025-06-30 13:51:20|5922.78|5922.78|5922.78|5922.78|5922.78|5922.78|5922.78|5922.78|0
1751291490000|2025-06-30 13:51:30|5922.64|5922.64|5922.64|5922.64|5922.64|5922.64|5922.64|5922.64|0
1751291510000|2025-06-30 13:51:50|5922.78|5922.78|5922.78|5922.78|5922.78|5922.78|5922.78|5922.78|0
1751291520000|2025-06-30 13:52:00|5923.1|5923.1|5923.79|5923.79|5923.79|5923.79|5923.1|5923.1|0
1751291530000|2025-06-30 13:52:10|5923.66|5923.66|5923.66|5923.66|5923.66|5923.66|5923.66|5923.66|0
1751291540000|2025-06-30 13:52:20|5923.52|5923.52|5923.52|5923.52|5923.52|5923.52|5923.52|5923.52|0
1751291550000|2025-06-30 13:52:30|5923.26|5923.26|5924.37|5924.37|5924.37|5924.37|5923.26|5923.26|0
1751291560000|2025-06-30 13:52:40|5924.13|5924.13|5924.08|5924.08|5924.13|5924.13|5924.08|5924.08|0
1751291580000|2025-06-30 13:53:00|5924.43|5924.43|5924.89|5924.89|5924.89|5924.89|5924.43|5924.43|0
1751291590000|2025-06-30 13:53:10|5925.21|5925.21|5925.35|5925.35|5925.35|5925.35|5925.21|5925.21|0
1751291610000|2025-06-30 13:53:30|5925.02|5925.02|5925.24|5925.24|5925.24|5925.24|5925.02|5925.02|0
1751291630000|2025-06-30 13:53:50|5925.02|5925.02|5925.63|5925.63|5925.63|5925.63|5925.02|5925.02|0
1751291640000|2025-06-30 13:54:00|5925.96|5925.96|5926.09|5926.09|5926.09|5926.09|5925.96|5925.96|0
1751291650000|2025-06-30 13:54:10|5925.8|5925.8|5925.42|5925.42|5925.8|5925.8|5925.42|5925.42|0
1751291660000|2025-06-30 13:54:20|5925.71|5925.71|5926.58|5926.58|5926.72|5926.72|5925.71|5925.71|0
1751291670000|2025-06-30 13:54:30|5926.72|5926.72|5927.86|5927.86|5927.86|5927.86|5926.72|5926.72|0
1751291680000|2025-06-30 13:54:40|5927.73|5927.73|5928.21|5928.21|5928.63|5928.63|5927.73|5927.73|0
1751291690000|2025-06-30 13:54:50|5928.34|5928.34|5928.35|5928.35|5928.35|5928.35|5928.34|5928.34|0
1751291700000|2025-06-30 13:55:00|5928.61|5928.61|5928.76|5928.76|5928.94|5928.94|5928.61|5928.61|0
1751291710000|2025-06-30 13:55:10|5928.63|5928.63|5928.63|5928.63|5928.63|5928.63|5927.98|5927.98|0
1751291720000|2025-06-30 13:55:20|5928.31|5928.31|5928.63|5928.63|5928.63|5928.63|5928.31|5928.31|0
1751291750000|2025-06-30 13:55:50|5928.69|5928.69|5929.16|5929.16|5929.16|5929.16|5928.69|5928.69|0
1751291760000|2025-06-30 13:56:00|5929.15|5929.15|5929.15|5929.15|5929.15|5929.15|5929.15|5929.15|0
1751291770000|2025-06-30 13:56:10|5928.98|5928.98|5929.11|5929.11|5929.11|5929.11|5928.98|5928.98|0
1751291780000|2025-06-30 13:56:20|5929.33|5929.33|5929.33|5929.33|5929.33|5929.33|5929.33|5929.33|0
1751291790000|2025-06-30 13:56:30|5929.2|5929.2|5928.91|5928.91|5929.2|5929.2|5928.91|5928.91|0
1751291800000|2025-06-30 13:56:40|5928.62|5928.62|5928.17|5928.17|5928.62|5928.62|5928.17|5928.17|0
1751291810000|2025-06-30 13:56:50|5927.99|5927.99|5927.99|5927.99|5927.99|5927.99|5927.99|5927.99|0
1751291820000|2025-06-30 13:57:00|5928.32|5928.32|5928.45|5928.45|5928.45|5928.45|5928.32|5928.32|0
1751291830000|2025-06-30 13:57:10|5929.04|5929.04|5929.36|5929.36|5929.36|5929.36|5929.04|5929.04|0
1751291840000|2025-06-30 13:57:20|5929.65|5929.65|5930.05|5930.05|5930.18|5930.18|5929.65|5929.65|0
1751291860000|2025-06-30 13:57:40|5930.18|5930.18|5930.44|5930.44|5930.57|5930.57|5930.18|5930.18|0
1751291870000|2025-06-30 13:57:50|5930.18|5930.18|5930.34|5930.34|5930.34|5930.34|5930.18|5930.18|0
1751291880000|2025-06-30 13:58:00|5930.21|5930.21|5929.75|5929.75|5930.21|5930.21|5929.75|5929.75|0
1751291890000|2025-06-30 13:58:10|5929.29|5929.29|5929.29|5929.29|5929.29|5929.29|5929.29|5929.29|0
1751291900000|2025-06-30 13:58:20|5929.62|5929.62|5929.49|5929.49|5929.62|5929.62|5929.49|5929.49|0
1751291920000|2025-06-30 13:58:40|5929.31|5929.31|5929.31|5929.31|5929.31|5929.31|5929.31|5929.31|0
1751291930000|2025-06-30 13:58:50|5929.71|5929.71|5929.71|5929.71|5929.71|5929.71|5929.71|5929.71|0
1751291950000|2025-06-30 13:59:10|5930.12|5930.12|5930.52|5930.52|5930.52|5930.52|5929.79|5929.79|0
1751291960000|2025-06-30 13:59:20|5930.65|5930.65|5930.84|5930.84|5930.84|5930.84|5930.65|5930.65|0
1751291980000|2025-06-30 13:59:40|5930.52|5930.52|5930.52|5930.52|5930.52|5930.52|5930.52|5930.52|0
1751291990000|2025-06-30 13:59:50|5930.39|5930.39|5930.91|5930.91|5930.91|5930.91|5930.39|5930.39|0
1751292000000|2025-06-30 14:00:00|5931.24|5931.24|5930.91|5930.91|5931.24|5931.24|5930.91|5930.91|0
1751292010000|2025-06-30 14:00:10|5931.24|5931.24|5931.89|5931.89|5931.89|5931.89|5931.24|5931.24|0
1751292020000|2025-06-30 14:00:20|5931.6|5931.6|5931.17|5931.17|5931.82|5931.82|5931.17|5931.17|0
1751292030000|2025-06-30 14:00:30|5930.95|5930.95|5930.29|5930.29|5930.95|5930.95|5930.29|5930.29|0
1751292040000|2025-06-30 14:00:40|5930.42|5930.42|5929.37|5929.37|5930.42|5930.42|5929.37|5929.37|0
1751292050000|2025-06-30 14:00:50|5929.7|5929.7|5928.54|5928.54|5929.7|5929.7|5928.54|5928.54|0
1751292060000|2025-06-30 14:01:00|5928.41|5928.41|5928.73|5928.73|5929.13|5929.13|5928.41|5928.41|0
1751292070000|2025-06-30 14:01:10|5928.99|5928.99|5928.67|5928.67|5928.99|5928.99|5928.67|5928.67|0
1751292080000|2025-06-30 14:01:20|5929.42|5929.42|5930.1|5930.1|5930.36|5930.36|5929.42|5929.42|0
1751292090000|2025-06-30 14:01:30|5930.23|5930.23|5930.55|5930.55|5930.88|5930.88|5930.23|5930.23|0
1751292100000|2025-06-30 14:01:40|5930.42|5930.42|5930.1|5930.1|5930.42|5930.42|5930.1|5930.1|0
1751292110000|2025-06-30 14:01:50|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|0
1751292120000|2025-06-30 14:02:00|5929.72|5929.72|5929.34|5929.34|5929.72|5929.72|5929.2|5929.2|0
1751292130000|2025-06-30 14:02:10|5929.99|5929.99|5931.82|5931.82|5931.96|5931.96|5929.99|5929.99|0
1751292140000|2025-06-30 14:02:20|5931.92|5931.92|5931.97|5931.97|5931.97|5931.97|5931.92|5931.92|0
1751292150000|2025-06-30 14:02:30|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|0
1751292160000|2025-06-30 14:02:40|5932.29|5932.29|5932.1|5932.1|5932.29|5932.29|5931.97|5931.97|0
1751292170000|2025-06-30 14:02:50|5931.12|5931.12|5930.93|5930.93|5931.12|5931.12|5930.93|5930.93|0
1751292190000|2025-06-30 14:03:10|5931.37|5931.37|5932.12|5932.12|5932.12|5932.12|5931.37|5931.37|0
1751292210000|2025-06-30 14:03:30|5932.45|5932.45|5932.45|5932.45|5932.45|5932.45|5932.45|5932.45|0
1751292220000|2025-06-30 14:03:40|5932.89|5932.89|5932.89|5932.89|5932.89|5932.89|5932.89|5932.89|0
1751292240000|2025-06-30 14:04:00|5932.92|5932.92|5932.79|5932.79|5932.92|5932.92|5932.79|5932.79|0
1751292260000|2025-06-30 14:04:20|5931.68|5931.68|5931.03|5931.03|5931.68|5931.68|5931.03|5931.03|0
1751292270000|2025-06-30 14:04:30|5931.35|5931.35|5931.35|5931.35|5931.35|5931.35|5931.35|5931.35|0
1751292290000|2025-06-30 14:04:50|5931.03|5931.03|5931.03|5931.03|5931.03|5931.03|5931.03|5931.03|0
1751292300000|2025-06-30 14:05:00|5930.06|5930.06|5929.96|5929.96|5930.28|5930.28|5929.96|5929.96|0
1751292310000|2025-06-30 14:05:10|5929.69|5929.69|5929.04|5929.04|5929.69|5929.69|5929.04|5929.04|0
1751292320000|2025-06-30 14:05:20|5928.88|5928.88|5928.95|5928.95|5928.99|5928.99|5928.76|5928.76|0
1751292330000|2025-06-30 14:05:30|5928.9|5928.9|5927.84|5927.84|5928.9|5928.9|5927.84|5927.84|0
1751292340000|2025-06-30 14:05:40|5928.18|5928.18|5927.86|5927.86|5928.19|5928.19|5927.86|5927.86|0
1751292360000|2025-06-30 14:06:00|5927.24|5927.24|5927.24|5927.24|5927.24|5927.24|5927.24|5927.24|0
1751292370000|2025-06-30 14:06:10|5927.53|5927.53|5928.04|5928.04|5928.04|5928.04|5927.53|5927.53|0
1751292390000|2025-06-30 14:06:30|5928.27|5928.27|5928.27|5928.27|5928.27|5928.27|5928.27|5928.27|0
1751292400000|2025-06-30 14:06:40|5928.14|5928.14|5928.46|5928.46|5928.46|5928.46|5928.14|5928.14|0
1751292410000|2025-06-30 14:06:50|5928.79|5928.79|5928.04|5928.04|5928.92|5928.92|5928.04|5928.04|0
1751292430000|2025-06-30 14:07:10|5928.17|5928.17|5929.07|5929.07|5929.07|5929.07|5928.16|5928.16|0
1751292440000|2025-06-30 14:07:20|5929.1|5929.1|5929.75|5929.75|5929.75|5929.75|5929.1|5929.1|0
1751292450000|2025-06-30 14:07:30|5930.02|5930.02|5930.32|5930.32|5930.32|5930.32|5930.02|5930.02|0
1751292460000|2025-06-30 14:07:40|5930.9|5930.9|5931.03|5931.03|5931.03|5931.03|5930.9|5930.9|0
1751292470000|2025-06-30 14:07:50|5932.01|5932.01|5931.93|5931.93|5932.06|5932.06|5931.93|5931.93|0
1751292480000|2025-06-30 14:08:00|5931.67|5931.67|5931.67|5931.67|5931.67|5931.67|5931.67|5931.67|0
1751292490000|2025-06-30 14:08:10|5931.54|5931.54|5931.54|5931.54|5931.54|5931.54|5931.54|5931.54|0
1751292500000|2025-06-30 14:08:20|5930.1|5930.1|5929.68|5929.68|5930.1|5930.1|5929.15|5929.15|0
1751292510000|2025-06-30 14:08:30|5929.9|5929.9|5930.34|5930.34|5930.34|5930.34|5929.9|5929.9|0
1751292520000|2025-06-30 14:08:40|5930.99|5930.99|5930.99|5930.99|5930.99|5930.99|5930.99|5930.99|0
1751292530000|2025-06-30 14:08:50|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|0
1751292540000|2025-06-30 14:09:00|5930.54|5930.54|5930.54|5930.54|5930.54|5930.54|5930.25|5930.25|0
1751292550000|2025-06-30 14:09:10|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|0
1751292560000|2025-06-30 14:09:20|5930.54|5930.54|5930.54|5930.54|5930.54|5930.54|5930.54|5930.54|0
1751292570000|2025-06-30 14:09:30|5930.31|5930.31|5929.99|5929.99|5930.31|5930.31|5929.99|5929.99|0
1751292580000|2025-06-30 14:09:40|5929.77|5929.77|5929.5|5929.5|5929.77|5929.77|5929.37|5929.37|0
1751292590000|2025-06-30 14:09:50|5929.37|5929.37|5929.37|5929.37|5929.37|5929.37|5929.37|5929.37|0
1751292600000|2025-06-30 14:10:00|5929.2|5929.2|5928.09|5928.09|5929.2|5929.2|5927.76|5927.76|0
1751292610000|2025-06-30 14:10:10|5928.22|5928.22|5928.54|5928.54|5928.54|5928.54|5928.22|5928.22|0
1751292620000|2025-06-30 14:10:20|5928.22|5928.22|5928.22|5928.22|5928.22|5928.22|5927.89|5927.89|0
1751292640000|2025-06-30 14:10:40|5928.87|5928.87|5928.25|5928.25|5928.87|5928.87|5928.22|5928.22|0
1751292650000|2025-06-30 14:10:50|5928.47|5928.47|5928.34|5928.34|5928.47|5928.47|5928.34|5928.34|0
1751292660000|2025-06-30 14:11:00|5928.2|5928.2|5927.88|5927.88|5928.2|5928.2|5927.88|5927.88|0
1751292670000|2025-06-30 14:11:10|5928.01|5928.01|5929.23|5929.23|5929.23|5929.23|5928.01|5928.01|0
1751292680000|2025-06-30 14:11:20|5929.52|5929.52|5929.85|5929.85|5929.85|5929.85|5929.52|5929.52|0
1751292690000|2025-06-30 14:11:30|5929.9|5929.9|5929.28|5929.28|5929.9|5929.9|5929.28|5929.28|0
1751292700000|2025-06-30 14:11:40|5929.15|5929.15|5929.07|5929.07|5929.15|5929.15|5929.02|5929.02|0
1751292710000|2025-06-30 14:11:50|5928.93|5928.93|5928.61|5928.61|5928.93|5928.93|5928.61|5928.61|0
1751292720000|2025-06-30 14:12:00|5927.78|5927.78|5928.11|5928.11|5928.43|5928.43|5927.78|5927.78|0
1751292730000|2025-06-30 14:12:10|5928.76|5928.76|5928.76|5928.76|5928.76|5928.76|5928.76|5928.76|0
1751292740000|2025-06-30 14:12:20|5928.63|5928.63|5928.12|5928.12|5928.63|5928.63|5928.12|5928.12|0
1751292750000|2025-06-30 14:12:30|5927.79|5927.79|5927.97|5927.97|5927.97|5927.97|5927.79|5927.79|0
1751292770000|2025-06-30 14:12:50|5928.1|5928.1|5927.22|5927.22|5928.1|5928.1|5927.22|5927.22|0
1751292780000|2025-06-30 14:13:00|5927.35|5927.35|5927.68|5927.68|5927.68|5927.68|5927.35|5927.35|0
1751292790000|2025-06-30 14:13:10|5927.02|5927.02|5926.89|5926.89|5927.02|5927.02|5926.89|5926.89|0
1751292800000|2025-06-30 14:13:20|5927.54|5927.54|5927.58|5927.58|5927.68|5927.68|5927.22|5927.22|0
1751292810000|2025-06-30 14:13:30|5927.25|5927.25|5927.12|5927.12|5927.25|5927.25|5927.12|5927.12|0
1751292830000|2025-06-30 14:13:50|5927.45|5927.45|5927.58|5927.58|5927.58|5927.58|5927.45|5927.45|0
1751292840000|2025-06-30 14:14:00|5928.65|5928.65|5928.65|5928.65|5928.65|5928.65|5928.65|5928.65|0
1751292850000|2025-06-30 14:14:10|5928|5928|5926.58|5926.58|5928|5928|5926.58|5926.58|0
1751292860000|2025-06-30 14:14:20|5926.4|5926.4|5926.4|5926.4|5926.4|5926.4|5926.4|5926.4|0
1751292870000|2025-06-30 14:14:30|5926.08|5926.08|5926.4|5926.4|5926.4|5926.4|5926.08|5926.08|0
1751292880000|2025-06-30 14:14:40|5925.46|5925.46|5925.79|5925.79|5925.79|5925.79|5925.46|5925.46|0
1751292890000|2025-06-30 14:14:50|5925.61|5925.61|5925.61|5925.61|5925.61|5925.61|5925.61|5925.61|0
1751292900000|2025-06-30 14:15:00|5925.29|5925.29|5925.61|5925.61|5925.61|5925.61|5925.29|5925.29|0
1751292920000|2025-06-30 14:15:20|5925.72|5925.72|5925.21|5925.21|5926.05|5926.05|5925.21|5925.21|0
1751292930000|2025-06-30 14:15:30|5925.34|5925.34|5927.44|5927.44|5927.44|5927.44|5925.34|5925.34|0
1751292970000|2025-06-30 14:16:10|5927.93|5927.93|5928.63|5928.63|5928.96|5928.96|5927.93|5927.93|0
1751292980000|2025-06-30 14:16:20|5928.69|5928.69|5928.75|5928.75|5928.75|5928.75|5928.69|5928.69|0
1751293000000|2025-06-30 14:16:40|5928.53|5928.53|5928.53|5928.53|5928.53|5928.53|5928.53|5928.53|0
1751293010000|2025-06-30 14:16:50|5928.47|5928.47|5928.01|5928.01|5928.47|5928.47|5928.01|5928.01|0
1751293030000|2025-06-30 14:17:10|5927.69|5927.69|5927.69|5927.69|5927.69|5927.69|5927.69|5927.69|0
1751293040000|2025-06-30 14:17:20|5928.01|5928.01|5927.88|5927.88|5928.01|5928.01|5927.88|5927.88|0
1751293050000|2025-06-30 14:17:30|5927.83|5927.83|5927.83|5927.83|5927.83|5927.83|5927.83|5927.83|0
1751293070000|2025-06-30 14:17:50|5927.28|5927.28|5927.28|5927.28|5927.28|5927.28|5927.28|5927.28|0
1751293080000|2025-06-30 14:18:00|5927.15|5927.15|5927.15|5927.15|5927.15|5927.15|5927.15|5927.15|0
1751293090000|2025-06-30 14:18:10|5927.48|5927.48|5927.48|5927.48|5927.48|5927.48|5927.48|5927.48|0
1751293100000|2025-06-30 14:18:20|5927.34|5927.34|5927.34|5927.34|5927.48|5927.48|5927.34|5927.34|0
1751293110000|2025-06-30 14:18:30|5927.67|5927.67|5927.54|5927.54|5927.67|5927.67|5927.54|5927.54|0
1751293120000|2025-06-30 14:18:40|5927.21|5927.21|5926.75|5926.75|5927.21|5927.21|5926.75|5926.75|0
1751293130000|2025-06-30 14:18:50|5926.7|5926.7|5926.7|5926.7|5926.7|5926.7|5926.57|5926.57|0
1751293140000|2025-06-30 14:19:00|5926.83|5926.83|5926.83|5926.83|5926.83|5926.83|5926.83|5926.83|0
1751293160000|2025-06-30 14:19:20|5926.51|5926.51|5926.51|5926.51|5926.51|5926.51|5926.51|5926.51|0
1751293170000|2025-06-30 14:19:30|5926.37|5926.37|5926.7|5926.7|5926.7|5926.7|5926.37|5926.37|0
1751293180000|2025-06-30 14:19:40|5927.03|5927.03|5927.03|5927.03|5927.03|5927.03|5927.03|5927.03|0
1751293190000|2025-06-30 14:19:50|5926.8|5926.8|5927.3|5927.3|5927.59|5927.59|5926.8|5926.8|0
1751293200000|2025-06-30 14:20:00|5927.59|5927.59|5927.56|5927.56|5927.59|5927.59|5927.56|5927.56|0
1751293210000|2025-06-30 14:20:10|5927.85|5927.85|5928.14|5928.14|5928.47|5928.47|5927.56|5927.56|0
1751293220000|2025-06-30 14:20:20|5927.88|5927.88|5927.88|5927.88|5927.88|5927.88|5927.88|5927.88|0
1751293230000|2025-06-30 14:20:30|5928.01|5928.01|5928.3|5928.3|5928.3|5928.3|5928.01|5928.01|0
1751293240000|2025-06-30 14:20:40|5928.62|5928.62|5928.62|5928.62|5928.62|5928.62|5928.62|5928.62|0
1751293250000|2025-06-30 14:20:50|5928.63|5928.63|5928.3|5928.3|5928.63|5928.63|5928.3|5928.3|0
1751293260000|2025-06-30 14:21:00|5928.17|5928.17|5928.04|5928.04|5928.17|5928.17|5928.04|5928.04|0
1751293270000|2025-06-30 14:21:10|5927.71|5927.71|5927.81|5927.81|5928.36|5928.36|5927.71|5927.71|0
1751293280000|2025-06-30 14:21:20|5927.68|5927.68|5927.68|5927.68|5927.68|5927.68|5927.68|5927.68|0
1751293290000|2025-06-30 14:21:30|5927.03|5927.03|5925.32|5925.32|5927.04|5927.04|5925.32|5925.32|0
1751293300000|2025-06-30 14:21:40|5925.46|5925.46|5925.75|5925.75|5925.75|5925.75|5925.46|5925.46|0
1751293310000|2025-06-30 14:21:50|5926.03|5926.03|5926.03|5926.03|5926.03|5926.03|5926.03|5926.03|0
1751293320000|2025-06-30 14:22:00|5926.69|5926.69|5927.07|5927.07|5927.07|5927.07|5926.56|5926.56|0
1751293330000|2025-06-30 14:22:10|5927.52|5927.52|5927.84|5927.84|5928.17|5928.17|5927.52|5927.52|0
1751293340000|2025-06-30 14:22:20|5927.79|5927.79|5927.13|5927.13|5927.79|5927.79|5927.13|5927.13|0
1751293350000|2025-06-30 14:22:30|5927.45|5927.45|5928.8|5928.8|5928.8|5928.8|5927.45|5927.45|0
1751293360000|2025-06-30 14:22:40|5929.08|5929.08|5928.8|5928.8|5929.08|5929.08|5928.8|5928.8|0
1751293370000|2025-06-30 14:22:50|5928.47|5928.47|5927.83|5927.83|5928.47|5928.47|5927.83|5927.83|0
1751293380000|2025-06-30 14:23:00|5927.6|5927.6|5927.89|5927.89|5927.89|5927.89|5927.6|5927.6|0
1751293390000|2025-06-30 14:23:10|5927.88|5927.88|5927.88|5927.88|5927.88|5927.88|5927.88|5927.88|0
1751293400000|2025-06-30 14:23:20|5927.75|5927.75|5927.75|5927.75|5927.75|5927.75|5927.75|5927.75|0
1751293420000|2025-06-30 14:23:40|5928.08|5928.08|5928.08|5928.08|5928.41|5928.41|5928.08|5928.08|0
1751293430000|2025-06-30 14:23:50|5928.3|5928.3|5928.3|5928.3|5928.3|5928.3|5928.3|5928.3|0
1751293440000|2025-06-30 14:24:00|5928.48|5928.48|5928.49|5928.49|5928.49|5928.49|5928.48|5928.48|0
1751293450000|2025-06-30 14:24:10|5928.75|5928.75|5928.75|5928.75|5928.75|5928.75|5928.75|5928.75|0
1751293470000|2025-06-30 14:24:30|5929.2|5929.2|5930.47|5930.47|5930.47|5930.47|5929.2|5929.2|0
1751293480000|2025-06-30 14:24:40|5930.18|5930.18|5928.69|5928.69|5930.18|5930.18|5928.69|5928.69|0
1751293490000|2025-06-30 14:24:50|5928.91|5928.91|5928.91|5928.91|5928.91|5928.91|5928.91|5928.91|0
1751293500000|2025-06-30 14:25:00|5928.88|5928.88|5928.57|5928.57|5928.88|5928.88|5928.44|5928.44|0
1751293510000|2025-06-30 14:25:10|5928.44|5928.44|5928.76|5928.76|5929.09|5929.09|5928.44|5928.44|0
1751293520000|2025-06-30 14:25:20|5928.72|5928.72|5929.16|5929.16|5929.16|5929.16|5928.72|5928.72|0
1751293530000|2025-06-30 14:25:30|5929.81|5929.81|5929.94|5929.94|5929.94|5929.94|5929.76|5929.76|0
1751293570000|2025-06-30 14:26:10|5929.62|5929.62|5929.62|5929.62|5929.67|5929.67|5929.62|5929.62|0
1751293580000|2025-06-30 14:26:20|5930.27|5930.27|5930.56|5930.56|5930.56|5930.56|5930.27|5930.27|0
1751293590000|2025-06-30 14:26:30|5930.27|5930.27|5929.29|5929.29|5930.27|5930.27|5929.29|5929.29|0
1751293600000|2025-06-30 14:26:40|5929.16|5929.16|5929.29|5929.29|5929.29|5929.29|5929.16|5929.16|0
1751293610000|2025-06-30 14:26:50|5929.32|5929.32|5929.32|5929.32|5929.65|5929.65|5929.32|5929.32|0
1751293620000|2025-06-30 14:27:00|5929.65|5929.65|5929.65|5929.65|5929.65|5929.65|5929.65|5929.65|0
1751293630000|2025-06-30 14:27:10|5929.52|5929.52|5930.11|5930.11|5930.11|5930.11|5929.52|5929.52|0
1751293640000|2025-06-30 14:27:20|5930.43|5930.43|5930.76|5930.76|5930.76|5930.76|5930.43|5930.43|0
1751293650000|2025-06-30 14:27:30|5930.43|5930.43|5929.84|5929.84|5930.43|5930.43|5929.84|5929.84|0
1751293660000|2025-06-30 14:27:40|5929.62|5929.62|5929.62|5929.62|5929.62|5929.62|5929.62|5929.62|0
1751293670000|2025-06-30 14:27:50|5929.29|5929.29|5929.16|5929.16|5929.29|5929.29|5929.16|5929.16|0
1751293680000|2025-06-30 14:28:00|5929.49|5929.49|5929.99|5929.99|5929.99|5929.99|5929.49|5929.49|0
1751293710000|2025-06-30 14:28:30|5929.34|5929.34|5929.34|5929.34|5929.34|5929.34|5929.34|5929.34|0
1751293720000|2025-06-30 14:28:40|5929.66|5929.66|5930.38|5930.38|5930.38|5930.38|5929.66|5929.66|0
1751293730000|2025-06-30 14:28:50|5930.61|5930.61|5930.55|5930.55|5930.87|5930.87|5930.55|5930.55|0
1751293740000|2025-06-30 14:29:00|5930.41|5930.41|5930.74|5930.74|5930.74|5930.74|5930.41|5930.41|0
1751293770000|2025-06-30 14:29:30|5931.16|5931.16|5931.84|5931.84|5931.84|5931.84|5931.16|5931.16|0
1751293790000|2025-06-30 14:29:50|5932.17|5932.17|5932.59|5932.59|5932.59|5932.59|5932.17|5932.17|0
1751293800000|2025-06-30 14:30:00|5932.91|5932.91|5934.64|5934.64|5934.64|5934.64|5932.91|5932.91|0
1751293810000|2025-06-30 14:30:10|5934.95|5934.95|5935.11|5935.11|5935.24|5935.24|5934.95|5934.95|0
1751293820000|2025-06-30 14:30:20|5934.78|5934.78|5934.78|5934.78|5934.78|5934.78|5934.78|5934.78|0
1751293830000|2025-06-30 14:30:30|5935.11|5935.11|5935.11|5935.11|5935.11|5935.11|5935.11|5935.11|0
1751293840000|2025-06-30 14:30:40|5935.43|5935.43|5935.43|5935.43|5935.76|5935.76|5935.43|5935.43|0
1751293850000|2025-06-30 14:30:50|5935.11|5935.11|5934.89|5934.89|5935.11|5935.11|5934.89|5934.89|0
1751293860000|2025-06-30 14:31:00|5934.6|5934.6|5934.89|5934.89|5934.89|5934.89|5934.6|5934.6|0
1751293880000|2025-06-30 14:31:20|5934.42|5934.42|5934.2|5934.2|5934.42|5934.42|5934.2|5934.2|0
1751293900000|2025-06-30 14:31:40|5933.87|5933.87|5934.2|5934.2|5934.2|5934.2|5933.87|5933.87|0
1751293910000|2025-06-30 14:31:50|5934.52|5934.52|5934.52|5934.52|5934.52|5934.52|5934.52|5934.52|0
1751293920000|2025-06-30 14:32:00|5934.2|5934.2|5934.07|5934.07|5934.2|5934.2|5934.07|5934.07|0
1751293930000|2025-06-30 14:32:10|5933.78|5933.78|5933.46|5933.46|5933.78|5933.78|5933.46|5933.46|0
1751293950000|2025-06-30 14:32:30|5933.63|5933.63|5933.58|5933.58|5934.04|5934.04|5933.45|5933.45|0
1751293970000|2025-06-30 14:32:50|5934.23|5934.23|5934.23|5934.23|5934.23|5934.23|5934.23|5934.23|0
1751293980000|2025-06-30 14:33:00|5935.04|5935.04|5936.83|5936.83|5936.83|5936.83|5935.04|5935.04|0
1751293990000|2025-06-30 14:33:10|5938.14|5938.14|5938.91|5938.91|5939.04|5939.04|5938.14|5938.14|0
1751294000000|2025-06-30 14:33:20|5939|5939|5939.32|5939.32|5939.32|5939.32|5939|5939|0
1751294010000|2025-06-30 14:33:30|5939.65|5939.65|5939.6|5939.6|5939.65|5939.65|5939.6|5939.6|0
1751294020000|2025-06-30 14:33:40|5939.47|5939.47|5939.47|5939.47|5939.47|5939.47|5939.47|5939.47|0
1751294030000|2025-06-30 14:33:50|5939.14|5939.14|5938.82|5938.82|5939.14|5939.14|5938.82|5938.82|0
1751294060000|2025-06-30 14:34:20|5938.68|5938.68|5938.67|5938.67|5938.68|5938.68|5938.67|5938.67|0
1751294070000|2025-06-30 14:34:30|5938.45|5938.45|5938.45|5938.45|5938.45|5938.45|5938.45|5938.45|0
1751294080000|2025-06-30 14:34:40|5938.12|5938.12|5938.12|5938.12|5938.12|5938.12|5938.12|5938.12|0
1751294090000|2025-06-30 14:34:50|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|0
1751294100000|2025-06-30 14:35:00|5938.83|5938.83|5937.93|5937.93|5938.83|5938.83|5937.93|5937.93|0
1751294120000|2025-06-30 14:35:20|5938.21|5938.21|5938.21|5938.21|5938.21|5938.21|5938.21|5938.21|0
1751294130000|2025-06-30 14:35:30|5938.54|5938.54|5938.21|5938.21|5938.54|5938.54|5938.21|5938.21|0
1751294140000|2025-06-30 14:35:40|5938.23|5938.23|5937.75|5937.75|5938.23|5938.23|5937.42|5937.42|0
1751294150000|2025-06-30 14:35:50|5937.76|5937.76|5937.62|5937.62|5937.76|5937.76|5937.62|5937.62|0
1751294160000|2025-06-30 14:36:00|5938.41|5938.41|5938.87|5938.87|5939.2|5939.2|5938.41|5938.41|0
1751294170000|2025-06-30 14:36:10|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|0
1751294180000|2025-06-30 14:36:20|5938.77|5938.77|5938.77|5938.77|5938.77|5938.77|5938.77|5938.77|0
1751294200000|2025-06-30 14:36:40|5939.09|5939.09|5940.78|5940.78|5940.78|5940.78|5939.09|5939.09|0
1751294210000|2025-06-30 14:36:50|5941.11|5941.11|5941.11|5941.11|5941.11|5941.11|5941.11|5941.11|0
1751294220000|2025-06-30 14:37:00|5941.28|5941.28|5941.84|5941.84|5941.84|5941.84|5941.28|5941.28|0
1751294230000|2025-06-30 14:37:10|5942.84|5942.84|5943.39|5943.39|5943.39|5943.39|5942.55|5942.55|0
1751294240000|2025-06-30 14:37:20|5942.74|5942.74|5942.9|5942.9|5943.03|5943.03|5942.74|5942.74|0
1751294250000|2025-06-30 14:37:30|5942.89|5942.89|5943.22|5943.22|5943.22|5943.22|5942.89|5942.89|0
1751294260000|2025-06-30 14:37:40|5942.65|5942.65|5942.65|5942.65|5942.65|5942.65|5942.65|5942.65|0
1751294270000|2025-06-30 14:37:50|5942.97|5942.97|5942.97|5942.97|5942.97|5942.97|5942.97|5942.97|0
1751294280000|2025-06-30 14:38:00|5943.26|5943.26|5942.97|5942.97|5943.26|5943.26|5942.97|5942.97|0
1751294290000|2025-06-30 14:38:10|5942.84|5942.84|5943.13|5943.13|5943.13|5943.13|5942.51|5942.51|0
1751294300000|2025-06-30 14:38:20|5943.35|5943.35|5943.06|5943.06|5943.35|5943.35|5943.06|5943.06|0
1751294310000|2025-06-30 14:38:30|5943.24|5943.24|5943.89|5943.89|5943.89|5943.89|5943.24|5943.24|0
1751294320000|2025-06-30 14:38:40|5944.4|5944.4|5944.4|5944.4|5944.4|5944.4|5944.4|5944.4|0
1751294340000|2025-06-30 14:39:00|5944.53|5944.53|5944.53|5944.53|5944.53|5944.53|5944.53|5944.53|0
1751294350000|2025-06-30 14:39:10|5944.86|5944.86|5944.86|5944.86|5944.86|5944.86|5944.86|5944.86|0
1751294360000|2025-06-30 14:39:20|5944.99|5944.99|5945.14|5945.14|5945.14|5945.14|5944.99|5944.99|0
1751294370000|2025-06-30 14:39:30|5945.47|5945.47|5945.47|5945.47|5945.47|5945.47|5945.47|5945.47|0
1751294390000|2025-06-30 14:39:50|5945.15|5945.15|5945.15|5945.15|5945.15|5945.15|5944.86|5944.86|0
1751294400000|2025-06-30 14:40:00|5945.02|5945.02|5945.24|5945.24|5945.24|5945.24|5945.02|5945.02|0
1751294410000|2025-06-30 14:40:10|5944.95|5944.95|5944.95|5944.95|5944.95|5944.95|5944.95|5944.95|0
1751294420000|2025-06-30 14:40:20|5944.77|5944.77|5943.87|5943.87|5944.77|5944.77|5943.87|5943.87|0
1751294430000|2025-06-30 14:40:30|5943.86|5943.86|5943.99|5943.99|5943.99|5943.99|5943.86|5943.86|0
1751294440000|2025-06-30 14:40:40|5944.97|5944.97|5944.97|5944.97|5944.97|5944.97|5944.97|5944.97|0
1751294450000|2025-06-30 14:40:50|5944.75|5944.75|5944.75|5944.75|5944.75|5944.75|5944.75|5944.75|0
1751294470000|2025-06-30 14:41:10|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|0
1751294480000|2025-06-30 14:41:20|5945.9|5945.9|5946.23|5946.23|5946.23|5946.23|5945.9|5945.9|0
1751294490000|2025-06-30 14:41:30|5945.9|5945.9|5945.61|5945.61|5945.9|5945.9|5945.58|5945.58|0
1751294510000|2025-06-30 14:41:50|5945.93|5945.93|5945.93|5945.93|5945.93|5945.93|5945.93|5945.93|0
1751294520000|2025-06-30 14:42:00|5946.26|5946.26|5946.06|5946.06|5946.39|5946.39|5946.06|5946.06|0
1751294530000|2025-06-30 14:42:10|5946.39|5946.39|5946.26|5946.26|5946.39|5946.39|5946.26|5946.26|0
1751294540000|2025-06-30 14:42:20|5945.93|5945.93|5946.17|5946.17|5946.17|5946.17|5945.93|5945.93|0
1751294550000|2025-06-30 14:42:30|5946.5|5946.5|5946.95|5946.95|5946.95|5946.95|5946.5|5946.5|0
1751294560000|2025-06-30 14:42:40|5947.09|5947.09|5947.09|5947.09|5947.09|5947.09|5947.09|5947.09|0
1751294570000|2025-06-30 14:42:50|5947.22|5947.22|5947.22|5947.22|5947.22|5947.22|5947.22|5947.22|0
1751294580000|2025-06-30 14:43:00|5947.3|5947.3|5948.85|5948.85|5948.85|5948.85|5947.3|5947.3|0
1751294590000|2025-06-30 14:43:10|5949.11|5949.11|5948.85|5948.85|5949.11|5949.11|5948.85|5948.85|0
1751294600000|2025-06-30 14:43:20|5949.18|5949.18|5949.18|5949.18|5949.18|5949.18|5949.18|5949.18|0
1751294610000|2025-06-30 14:43:30|5949.31|5949.31|5949.31|5949.31|5949.31|5949.31|5949.31|5949.31|0
1751294620000|2025-06-30 14:43:40|5949.96|5949.96|5949.31|5949.31|5949.96|5949.96|5949.31|5949.31|0
1751294630000|2025-06-30 14:43:50|5949.09|5949.09|5948.96|5948.96|5949.09|5949.09|5948.95|5948.95|0
1751294640000|2025-06-30 14:44:00|5948.64|5948.64|5948.32|5948.32|5948.65|5948.65|5948.32|5948.32|0
1751294660000|2025-06-30 14:44:20|5948.65|5948.65|5948.81|5948.81|5948.98|5948.98|5948.65|5948.65|0
1751294690000|2025-06-30 14:44:50|5948.48|5948.48|5948.21|5948.21|5948.54|5948.54|5947.88|5947.88|0
1751294700000|2025-06-30 14:45:00|5948.32|5948.32|5948.29|5948.29|5948.32|5948.32|5948.23|5948.23|0
1751294710000|2025-06-30 14:45:10|5948.61|5948.61|5947.96|5947.96|5948.61|5948.61|5947.96|5947.96|0
1751294720000|2025-06-30 14:45:20|5948.29|5948.29|5947.96|5947.96|5948.29|5948.29|5947.96|5947.96|0
1751294730000|2025-06-30 14:45:30|5948.29|5948.29|5949.44|5949.44|5949.44|5949.44|5948.29|5948.29|0
1751294740000|2025-06-30 14:45:40|5949.11|5949.11|5949.25|5949.25|5949.25|5949.25|5949.11|5949.11|0
1751294760000|2025-06-30 14:46:00|5949.9|5949.9|5949.9|5949.9|5949.9|5949.9|5949.9|5949.9|0
1751294770000|2025-06-30 14:46:10|5950.22|5950.22|5950.64|5950.64|5950.8|5950.8|5950.22|5950.22|0
1751294780000|2025-06-30 14:46:20|5951.22|5951.22|5951.19|5951.19|5951.88|5951.88|5951.19|5951.19|0
1751294800000|2025-06-30 14:46:40|5951.84|5951.84|5951.84|5951.84|5951.84|5951.84|5951.84|5951.84|0
1751294810000|2025-06-30 14:46:50|5951.51|5951.51|5951.28|5951.28|5951.51|5951.51|5950.76|5950.76|0
1751294820000|2025-06-30 14:47:00|5950.95|5950.95|5951.63|5951.63|5951.63|5951.63|5950.95|5950.95|0
1751294840000|2025-06-30 14:47:20|5951.41|5951.41|5951.09|5951.09|5951.41|5951.41|5951.09|5951.09|0
1751294850000|2025-06-30 14:47:30|5951.06|5951.06|5949.92|5949.92|5951.06|5951.06|5949.92|5949.92|0
1751294870000|2025-06-30 14:47:50|5949.63|5949.63|5950.7|5950.7|5950.7|5950.7|5949.63|5949.63|0
1751294880000|2025-06-30 14:48:00|5950.83|5950.83|5950.94|5950.94|5951.26|5951.26|5950.83|5950.83|0
1751294890000|2025-06-30 14:48:10|5950.29|5950.29|5949.52|5949.52|5950.29|5950.29|5949.52|5949.52|0
1751294900000|2025-06-30 14:48:20|5949.75|5949.75|5949.42|5949.42|5949.75|5949.75|5949.42|5949.42|0
1751294910000|2025-06-30 14:48:30|5949.6|5949.6|5950.05|5950.05|5950.05|5950.05|5949.6|5949.6|0
1751294920000|2025-06-30 14:48:40|5949.73|5949.73|5949.73|5949.73|5949.73|5949.73|5949.73|5949.73|0
1751294930000|2025-06-30 14:48:50|5949.95|5949.95|5949.6|5949.6|5949.95|5949.95|5949.6|5949.6|0
1751294940000|2025-06-30 14:49:00|5949.37|5949.37|5949.15|5949.15|5949.37|5949.37|5949.15|5949.15|0
1751294950000|2025-06-30 14:49:10|5949.02|5949.02|5949.37|5949.37|5949.37|5949.37|5949.02|5949.02|0
1751294960000|2025-06-30 14:49:20|5949.51|5949.51|5949.61|5949.61|5949.83|5949.83|5949.51|5949.51|0
1751294980000|2025-06-30 14:49:40|5948.96|5948.96|5948.96|5948.96|5948.96|5948.96|5948.96|5948.96|0
1751294990000|2025-06-30 14:49:50|5948.63|5948.63|5948.96|5948.96|5948.96|5948.96|5948.63|5948.63|0
1751295010000|2025-06-30 14:50:10|5948.83|5948.83|5949|5949|5949|5949|5948.83|5948.83|0
1751295020000|2025-06-30 14:50:20|5948.67|5948.67|5947.92|5947.92|5949|5949|5947.92|5947.92|0
1751295030000|2025-06-30 14:50:30|5948.5|5948.5|5948.34|5948.34|5948.67|5948.67|5948.21|5948.21|0
1751295040000|2025-06-30 14:50:40|5948.56|5948.56|5948.65|5948.65|5948.89|5948.89|5948.56|5948.56|0
1751295060000|2025-06-30 14:51:00|5948.94|5948.94|5948.94|5948.94|5948.94|5948.94|5948.94|5948.94|0
1751295070000|2025-06-30 14:51:10|5949.59|5949.59|5949.59|5949.59|5949.59|5949.59|5949.59|5949.59|0
1751295080000|2025-06-30 14:51:20|5949.27|5949.27|5949.27|5949.27|5949.27|5949.27|5949.27|5949.27|0
1751295090000|2025-06-30 14:51:30|5948.94|5948.94|5948.94|5948.94|5948.94|5948.94|5948.94|5948.94|0
1751295110000|2025-06-30 14:51:50|5949.34|5949.34|5950.18|5950.18|5950.18|5950.18|5949.2|5949.2|0
1751295120000|2025-06-30 14:52:00|5949.86|5949.86|5949.85|5949.85|5950.08|5950.08|5949.85|5949.85|0
1751295130000|2025-06-30 14:52:10|5950.18|5950.18|5950.18|5950.18|5950.18|5950.18|5950.18|5950.18|0
1751295140000|2025-06-30 14:52:20|5949.85|5949.85|5950.18|5950.18|5950.18|5950.18|5949.85|5949.85|0
1751295150000|2025-06-30 14:52:30|5949.85|5949.85|5949.63|5949.63|5949.85|5949.85|5949.63|5949.63|0
1751295160000|2025-06-30 14:52:40|5949.85|5949.85|5949.85|5949.85|5949.85|5949.85|5949.85|5949.85|0
1751295190000|2025-06-30 14:53:10|5950.5|5950.5|5950.96|5950.96|5950.96|5950.96|5950.5|5950.5|0
1751295200000|2025-06-30 14:53:20|5950.63|5950.63|5951.48|5951.48|5951.48|5951.48|5950.5|5950.5|0
1751295210000|2025-06-30 14:53:30|5951.15|5951.15|5951.83|5951.83|5951.83|5951.83|5951.15|5951.15|0
1751295220000|2025-06-30 14:53:40|5952.16|5952.16|5951.61|5951.61|5952.16|5952.16|5951.61|5951.61|0
1751295230000|2025-06-30 14:53:50|5951.28|5951.28|5951.28|5951.28|5951.28|5951.28|5951.28|5951.28|0
1751295240000|2025-06-30 14:54:00|5950.95|5950.95|5949.98|5949.98|5951.28|5951.28|5949.98|5949.98|0
1751295250000|2025-06-30 14:54:10|5950.21|5950.21|5950.2|5950.2|5950.21|5950.21|5950.2|5950.2|0
1751295280000|2025-06-30 14:54:40|5950.53|5950.53|5950.45|5950.45|5951.11|5951.11|5950.45|5950.45|0
1751295290000|2025-06-30 14:54:50|5950.1|5950.1|5948.53|5948.53|5950.1|5950.1|5948.31|5948.31|0
1751295300000|2025-06-30 14:55:00|5948.82|5948.82|5947.1|5947.1|5948.82|5948.82|5947.1|5947.1|0
1751295310000|2025-06-30 14:55:10|5947.32|5947.32|5946.67|5946.67|5947.32|5947.32|5946.67|5946.67|0
1751295320000|2025-06-30 14:55:20|5946.34|5946.34|5945.84|5945.84|5946.34|5946.34|5945.84|5945.84|0
1751295330000|2025-06-30 14:55:30|5945.55|5945.55|5944.93|5944.93|5945.55|5945.55|5944.93|5944.93|0
1751295340000|2025-06-30 14:55:40|5944.28|5944.28|5943.75|5943.75|5944.61|5944.61|5943.75|5943.75|0
1751295350000|2025-06-30 14:55:50|5944.08|5944.08|5944.3|5944.3|5944.95|5944.95|5944.08|5944.08|0
1751295360000|2025-06-30 14:56:00|5944.08|5944.08|5943.75|5943.75|5944.08|5944.08|5943.75|5943.75|0
1751295380000|2025-06-30 14:56:20|5943.46|5943.46|5943.94|5943.94|5943.94|5943.94|5942.96|5942.96|0
1751295390000|2025-06-30 14:56:30|5944.07|5944.07|5943.74|5943.74|5944.07|5944.07|5943.74|5943.74|0
1751295400000|2025-06-30 14:56:40|5944.39|5944.39|5944.07|5944.07|5944.39|5944.39|5944.06|5944.06|0
1751295420000|2025-06-30 14:57:00|5944.29|5944.29|5944.58|5944.58|5944.58|5944.58|5944.29|5944.29|0
1751295430000|2025-06-30 14:57:10|5944.93|5944.93|5944.93|5944.93|5944.93|5944.93|5944.93|5944.93|0
1751295440000|2025-06-30 14:57:20|5945.15|5945.15|5945.15|5945.15|5945.15|5945.15|5945.15|5945.15|0
1751295450000|2025-06-30 14:57:30|5944.86|5944.86|5944.21|5944.21|5944.86|5944.86|5944.21|5944.21|0
1751295460000|2025-06-30 14:57:40|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|0
1751295470000|2025-06-30 14:57:50|5943.66|5943.66|5944.86|5944.86|5944.86|5944.86|5943.66|5943.66|0
1751295480000|2025-06-30 14:58:00|5945.31|5945.31|5945.02|5945.02|5945.31|5945.31|5944.98|5944.98|0
1751295490000|2025-06-30 14:58:10|5944.89|5944.89|5944.89|5944.89|5944.89|5944.89|5944.89|5944.89|0
1751295500000|2025-06-30 14:58:20|5945.22|5945.22|5945.22|5945.22|5945.22|5945.22|5945.22|5945.22|0
1751295510000|2025-06-30 14:58:30|5945.27|5945.27|5945.4|5945.4|5945.4|5945.4|5945.27|5945.27|0
1751295520000|2025-06-30 14:58:40|5945.69|5945.69|5945.56|5945.56|5945.69|5945.69|5945.56|5945.56|0
1751295530000|2025-06-30 14:58:50|5945.54|5945.54|5944.64|5944.64|5945.54|5945.54|5944.64|5944.64|0
1751295540000|2025-06-30 14:59:00|5944.67|5944.67|5945.53|5945.53|5945.53|5945.53|5944.66|5944.66|0
1751295550000|2025-06-30 14:59:10|5945.4|5945.4|5945.62|5945.62|5945.62|5945.62|5945.4|5945.4|0
1751295560000|2025-06-30 14:59:20|5945.3|5945.3|5945.3|5945.3|5945.3|5945.3|5945.3|5945.3|0
1751295570000|2025-06-30 14:59:30|5945.07|5945.07|5945.07|5945.07|5945.07|5945.07|5944.42|5944.42|0
1751295580000|2025-06-30 14:59:40|5944.75|5944.75|5945.19|5945.19|5945.19|5945.19|5944.75|5944.75|0
1751295590000|2025-06-30 14:59:50|5944.97|5944.97|5944.97|5944.97|5944.97|5944.97|5944.97|5944.97|0
1751295600000|2025-06-30 15:00:00|5944.92|5944.92|5946.63|5946.63|5946.63|5946.63|5944.92|5944.92|0
1751295610000|2025-06-30 15:00:10|5945.98|5945.98|5946.3|5946.3|5946.3|5946.3|5945.98|5945.98|0
1751295620000|2025-06-30 15:00:20|5946.63|5946.63|5946.86|5946.86|5947.09|5947.09|5946.63|5946.63|0
1751295630000|2025-06-30 15:00:30|5947.09|5947.09|5947.51|5947.51|5947.74|5947.74|5947.09|5947.09|0
1751295640000|2025-06-30 15:00:40|5947.74|5947.74|5947.74|5947.74|5947.74|5947.74|5947.74|5947.74|0
1751295650000|2025-06-30 15:00:50|5947.51|5947.51|5947.55|5947.55|5947.84|5947.84|5947.19|5947.19|0
1751295660000|2025-06-30 15:01:00|5947.23|5947.23|5947.08|5947.08|5947.23|5947.23|5946.77|5946.77|0
1751295680000|2025-06-30 15:01:20|5946.86|5946.86|5946.35|5946.35|5946.86|5946.86|5945.9|5945.9|0
1751295690000|2025-06-30 15:01:30|5946.81|5946.81|5946.81|5946.81|5946.81|5946.81|5946.68|5946.68|0
1751295700000|2025-06-30 15:01:40|5946.78|5946.78|5946.2|5946.2|5946.91|5946.91|5945.94|5945.94|0
1751295710000|2025-06-30 15:01:50|5946.53|5946.53|5946.53|5946.53|5946.53|5946.53|5946.53|5946.53|0
1751295720000|2025-06-30 15:02:00|5946.47|5946.47|5946.47|5946.47|5946.47|5946.47|5946.47|5946.47|0
1751295730000|2025-06-30 15:02:10|5946.04|5946.04|5946.21|5946.21|5946.35|5946.35|5946.04|5946.04|0
1751295740000|2025-06-30 15:02:20|5945.99|5945.99|5945.86|5945.86|5945.99|5945.99|5945.86|5945.86|0
1751295750000|2025-06-30 15:02:30|5945.73|5945.73|5945.86|5945.86|5945.86|5945.86|5945.73|5945.73|0
1751295760000|2025-06-30 15:02:40|5945.81|5945.81|5945.06|5945.06|5945.81|5945.81|5944.83|5944.83|0
1751295770000|2025-06-30 15:02:50|5945.51|5945.51|5945.64|5945.64|5945.64|5945.64|5945.51|5945.51|0
1751295780000|2025-06-30 15:03:00|5945.82|5945.82|5946.04|5946.04|5946.04|5946.04|5945.82|5945.82|0
1751295790000|2025-06-30 15:03:10|5946.37|5946.37|5946.37|5946.37|5946.37|5946.37|5946.37|5946.37|0
1751295800000|2025-06-30 15:03:20|5946.5|5946.5|5945.95|5945.95|5946.5|5946.5|5945.95|5945.95|0
1751295810000|2025-06-30 15:03:30|5946.17|5946.17|5946.04|5946.04|5946.17|5946.17|5946.04|5946.04|0
1751295820000|2025-06-30 15:03:40|5945.87|5945.87|5945.87|5945.87|5945.87|5945.87|5945.87|5945.87|0
1751295830000|2025-06-30 15:03:50|5946.32|5946.32|5946.32|5946.32|5946.32|5946.32|5946.32|5946.32|0
1751295840000|2025-06-30 15:04:00|5946.65|5946.65|5946.65|5946.65|5946.65|5946.65|5946.65|5946.65|0
1751295850000|2025-06-30 15:04:10|5946.32|5946.32|5946|5946|5946.32|5946.32|5946|5946|0
1751295860000|2025-06-30 15:04:20|5946.11|5946.11|5946.58|5946.58|5946.76|5946.76|5946.11|5946.11|0
1751295870000|2025-06-30 15:04:30|5946.91|5946.91|5947.04|5947.04|5947.04|5947.04|5946.91|5946.91|0
1751295880000|2025-06-30 15:04:40|5947.37|5947.37|5947.03|5947.03|5947.69|5947.69|5947.02|5947.02|0
1751295890000|2025-06-30 15:04:50|5946.7|5946.7|5946.7|5946.7|5946.7|5946.7|5946.7|5946.7|0
1751295900000|2025-06-30 15:05:00|5946.99|5946.99|5946.38|5946.38|5946.99|5946.99|5946.38|5946.38|0
1751295910000|2025-06-30 15:05:10|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|0
1751295920000|2025-06-30 15:05:20|5946.26|5946.26|5946.13|5946.13|5946.26|5946.26|5946.13|5946.13|0
1751295930000|2025-06-30 15:05:30|5946.07|5946.07|5946.29|5946.29|5946.29|5946.29|5946.07|5946.07|0
1751295980000|2025-06-30 15:06:20|5945.05|5945.05|5944.81|5944.81|5945.05|5945.05|5944.76|5944.76|0
1751295990000|2025-06-30 15:06:30|5944.49|5944.49|5944.35|5944.35|5944.49|5944.49|5944.35|5944.35|0
1751296000000|2025-06-30 15:06:40|5944.68|5944.68|5944.68|5944.68|5944.68|5944.68|5944.68|5944.68|0
1751296010000|2025-06-30 15:06:50|5944.39|5944.39|5943.48|5943.48|5944.39|5944.39|5943.48|5943.48|0
1751296040000|2025-06-30 15:07:20|5943.45|5943.45|5943.31|5943.31|5943.45|5943.45|5943.31|5943.31|0
1751296050000|2025-06-30 15:07:30|5942.99|5942.99|5941.74|5941.74|5942.99|5942.99|5941.74|5941.74|0
1751296060000|2025-06-30 15:07:40|5941.52|5941.52|5941.64|5941.64|5941.64|5941.64|5941.19|5941.19|0
1751296070000|2025-06-30 15:07:50|5941.97|5941.97|5942.29|5942.29|5942.29|5942.29|5941.97|5941.97|0
1751296080000|2025-06-30 15:08:00|5942.42|5942.42|5942.42|5942.42|5942.55|5942.55|5942.42|5942.42|0
1751296120000|2025-06-30 15:08:40|5942.29|5942.29|5942.16|5942.16|5942.29|5942.29|5942.16|5942.16|0
1751296130000|2025-06-30 15:08:50|5941.83|5941.83|5941.83|5941.83|5941.83|5941.83|5941.83|5941.83|0
1751296140000|2025-06-30 15:09:00|5941.7|5941.7|5941.7|5941.7|5941.7|5941.7|5941.7|5941.7|0
1751296150000|2025-06-30 15:09:10|5941.38|5941.38|5940.8|5940.8|5941.38|5941.38|5940.8|5940.8|0
1751296160000|2025-06-30 15:09:20|5940.67|5940.67|5940.99|5940.99|5940.99|5940.99|5940.67|5940.67|0
1751296170000|2025-06-30 15:09:30|5940.97|5940.97|5941.27|5941.27|5941.27|5941.27|5940.97|5940.97|0
1751296180000|2025-06-30 15:09:40|5941.4|5941.4|5941.4|5941.4|5941.4|5941.4|5941.4|5941.4|0
1751296200000|2025-06-30 15:10:00|5941.62|5941.62|5941.94|5941.94|5941.94|5941.94|5941.62|5941.62|0
1751296210000|2025-06-30 15:10:10|5941.62|5941.62|5941.49|5941.49|5941.62|5941.62|5941.49|5941.49|0
1751296230000|2025-06-30 15:10:30|5941.81|5941.81|5941.49|5941.49|5941.81|5941.81|5941.49|5941.49|0
1751296250000|2025-06-30 15:10:50|5941.16|5941.16|5940.48|5940.48|5941.16|5941.16|5940.03|5940.03|0
1751296260000|2025-06-30 15:11:00|5940.51|5940.51|5939.39|5939.39|5940.51|5940.51|5939.39|5939.39|0
1751296270000|2025-06-30 15:11:10|5938.84|5938.84|5938.4|5938.4|5938.84|5938.84|5938.4|5938.4|0
1751296280000|2025-06-30 15:11:20|5938.26|5938.26|5938.04|5938.04|5938.26|5938.26|5938.04|5938.04|0
1751296290000|2025-06-30 15:11:30|5937.91|5937.91|5937.41|5937.41|5937.91|5937.91|5937.41|5937.41|0
1751296300000|2025-06-30 15:11:40|5936.77|5936.77|5936.79|5936.79|5936.8|5936.8|5936.77|5936.77|0
1751296310000|2025-06-30 15:11:50|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|0
1751296320000|2025-06-30 15:12:00|5937.25|5937.25|5937.44|5937.44|5937.57|5937.57|5937.25|5937.25|0
1751296330000|2025-06-30 15:12:10|5937.12|5937.12|5936.79|5936.79|5937.12|5937.12|5936.79|5936.79|0
1751296340000|2025-06-30 15:12:20|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|0
1751296350000|2025-06-30 15:12:30|5936.66|5936.66|5938.61|5938.61|5938.61|5938.61|5936.66|5936.66|0
1751296360000|2025-06-30 15:12:40|5939.26|5939.26|5939.37|5939.37|5939.7|5939.7|5939.26|5939.26|0
1751296380000|2025-06-30 15:13:00|5939.7|5939.7|5939.37|5939.37|5939.7|5939.7|5939.37|5939.37|0
1751296390000|2025-06-30 15:13:10|5939.7|5939.7|5939.7|5939.7|5939.7|5939.7|5939.7|5939.7|0
1751296400000|2025-06-30 15:13:20|5939.37|5939.37|5939.15|5939.15|5939.7|5939.7|5938.92|5938.92|0
1751296410000|2025-06-30 15:13:30|5938.98|5938.98|5938.85|5938.85|5938.98|5938.98|5938.85|5938.85|0
1751296420000|2025-06-30 15:13:40|5938.87|5938.87|5938.87|5938.87|5938.87|5938.87|5938.87|5938.87|0
1751296440000|2025-06-30 15:14:00|5939.2|5939.2|5939.2|5939.2|5939.2|5939.2|5939.2|5939.2|0
1751296450000|2025-06-30 15:14:10|5938.87|5938.87|5939.42|5939.42|5939.42|5939.42|5938.87|5938.87|0
1751296460000|2025-06-30 15:14:20|5939.6|5939.6|5939.6|5939.6|5939.6|5939.6|5939.6|5939.6|0
1751296480000|2025-06-30 15:14:40|5939.73|5939.73|5940.35|5940.35|5940.35|5940.35|5939.73|5939.73|0
1751296490000|2025-06-30 15:14:50|5940.67|5940.67|5941.01|5941.01|5941.01|5941.01|5940.67|5940.67|0
1751296500000|2025-06-30 15:15:00|5940.68|5940.68|5940.23|5940.23|5940.68|5940.68|5940.23|5940.23|0
1751296510000|2025-06-30 15:15:10|5940.09|5940.09|5940.28|5940.28|5940.28|5940.28|5940.09|5940.09|0
1751296520000|2025-06-30 15:15:20|5940.25|5940.25|5939.63|5939.63|5940.25|5940.25|5939.63|5939.63|0
1751296550000|2025-06-30 15:15:50|5939.5|5939.5|5939.96|5939.96|5939.96|5939.96|5939.5|5939.5|0
1751296560000|2025-06-30 15:16:00|5941.35|5941.35|5941.7|5941.7|5941.7|5941.7|5941.35|5941.35|0
1751296570000|2025-06-30 15:16:10|5941.96|5941.96|5942.51|5942.51|5942.51|5942.51|5941.96|5941.96|0
1751296580000|2025-06-30 15:16:20|5942.19|5942.19|5942.19|5942.19|5942.19|5942.19|5942.19|5942.19|0
1751296590000|2025-06-30 15:16:30|5942.32|5942.32|5942.64|5942.64|5942.64|5942.64|5942.32|5942.32|0
1751296600000|2025-06-30 15:16:40|5943.53|5943.53|5943.6|5943.6|5943.73|5943.73|5943.41|5943.41|0
1751296610000|2025-06-30 15:16:50|5943.47|5943.47|5943.47|5943.47|5943.47|5943.47|5943.47|5943.47|0
1751296620000|2025-06-30 15:17:00|5943.18|5943.18|5943.28|5943.28|5943.4|5943.4|5942.96|5942.96|0
1751296640000|2025-06-30 15:17:20|5943.31|5943.31|5942.97|5942.97|5943.31|5943.31|5942.97|5942.97|0
1751296650000|2025-06-30 15:17:30|5943.1|5943.1|5943.1|5943.1|5943.1|5943.1|5943.1|5943.1|0
1751296660000|2025-06-30 15:17:40|5942.97|5942.97|5943.79|5943.79|5943.79|5943.79|5942.97|5942.97|0
1751296670000|2025-06-30 15:17:50|5944.45|5944.45|5944.45|5944.45|5944.45|5944.45|5944.45|5944.45|0
1751296680000|2025-06-30 15:18:00|5944.58|5944.58|5944.25|5944.25|5944.58|5944.58|5944.25|5944.25|0
1751296700000|2025-06-30 15:18:20|5944.38|5944.38|5944.87|5944.87|5944.87|5944.87|5944.25|5944.25|0
1751296710000|2025-06-30 15:18:30|5945.09|5945.09|5944.8|5944.8|5945.09|5945.09|5944.8|5944.8|0
1751296750000|2025-06-30 15:19:10|5945.09|5945.09|5944.63|5944.63|5945.09|5945.09|5944.63|5944.63|0
1751296760000|2025-06-30 15:19:20|5944.96|5944.96|5944.6|5944.6|5944.96|5944.96|5944.6|5944.6|0
1751296770000|2025-06-30 15:19:30|5944.73|5944.73|5944.41|5944.41|5944.73|5944.73|5944.41|5944.41|0
1751296780000|2025-06-30 15:19:40|5944.46|5944.46|5944.46|5944.46|5944.46|5944.46|5944.46|5944.46|0
1751296790000|2025-06-30 15:19:50|5944.78|5944.78|5944.78|5944.78|5944.78|5944.78|5944.78|5944.78|0
1751296800000|2025-06-30 15:20:00|5944.81|5944.81|5944.1|5944.1|5944.81|5944.81|5944.1|5944.1|0
1751296810000|2025-06-30 15:20:10|5943.81|5943.81|5943.11|5943.11|5943.81|5943.81|5943.11|5943.11|0
1751296820000|2025-06-30 15:20:20|5943.43|5943.43|5943.89|5943.89|5943.89|5943.89|5943.43|5943.43|0
1751296840000|2025-06-30 15:20:40|5944.54|5944.54|5945.27|5945.27|5945.27|5945.27|5944.22|5944.22|0
1751296850000|2025-06-30 15:20:50|5945.55|5945.55|5945.21|5945.21|5945.86|5945.86|5945.21|5945.21|0
1751296860000|2025-06-30 15:21:00|5945.86|5945.86|5945.86|5945.86|5945.86|5945.86|5945.86|5945.86|0
1751296890000|2025-06-30 15:21:30|5945.73|5945.73|5944.9|5944.9|5945.73|5945.73|5944.9|5944.9|0
1751296900000|2025-06-30 15:21:40|5944.87|5944.87|5944.88|5944.88|5944.88|5944.88|5944.87|5944.87|0
1751296920000|2025-06-30 15:22:00|5944.7|5944.7|5944.25|5944.25|5944.7|5944.7|5944.25|5944.25|0
1751296940000|2025-06-30 15:22:20|5943.98|5943.98|5943.76|5943.76|5943.98|5943.98|5943.66|5943.66|0
1751296950000|2025-06-30 15:22:30|5943.43|5943.43|5943.76|5943.76|5943.76|5943.76|5943.43|5943.43|0
1751296960000|2025-06-30 15:22:40|5943.54|5943.54|5943.36|5943.36|5943.54|5943.54|5943.04|5943.04|0
1751296980000|2025-06-30 15:23:00|5943.07|5943.07|5943.3|5943.3|5943.3|5943.3|5943.07|5943.07|0
1751296990000|2025-06-30 15:23:10|5943.01|5943.01|5942.95|5942.95|5943.01|5943.01|5942.95|5942.95|0
1751297010000|2025-06-30 15:23:30|5943.28|5943.28|5943.87|5943.87|5943.87|5943.87|5943.28|5943.28|0
1751297020000|2025-06-30 15:23:40|5944.19|5944.19|5944.42|5944.42|5944.42|5944.42|5944.19|5944.19|0
1751297030000|2025-06-30 15:23:50|5944.4|5944.4|5944.54|5944.54|5944.54|5944.54|5944.21|5944.21|0
1751297040000|2025-06-30 15:24:00|5944.4|5944.4|5944.08|5944.08|5944.4|5944.4|5944.08|5944.08|0
1751297050000|2025-06-30 15:24:10|5943.43|5943.43|5943.31|5943.31|5943.43|5943.43|5943.3|5943.3|0
1751297070000|2025-06-30 15:24:30|5943.44|5943.44|5943.44|5943.44|5943.44|5943.44|5943.44|5943.44|0
1751297090000|2025-06-30 15:24:50|5943.31|5943.31|5943.11|5943.11|5943.34|5943.34|5943.11|5943.11|0
1751297100000|2025-06-30 15:25:00|5943.4|5943.4|5943.12|5943.12|5943.44|5943.44|5943.11|5943.11|0
1751297110000|2025-06-30 15:25:10|5942.99|5942.99|5941.73|5941.73|5942.99|5942.99|5941.73|5941.73|0
1751297120000|2025-06-30 15:25:20|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|0
1751297130000|2025-06-30 15:25:30|5942.35|5942.35|5942.61|5942.61|5942.61|5942.61|5942.35|5942.35|0
1751297150000|2025-06-30 15:25:50|5942.93|5942.93|5942.75|5942.75|5943.07|5943.07|5942.75|5942.75|0
1751297160000|2025-06-30 15:26:00|5943.29|5943.29|5943.52|5943.52|5943.62|5943.62|5943.29|5943.29|0
1751297170000|2025-06-30 15:26:10|5943.65|5943.65|5943.2|5943.2|5943.79|5943.79|5943.2|5943.2|0
1751297180000|2025-06-30 15:26:20|5943.19|5943.19|5943.19|5943.19|5943.19|5943.19|5943.19|5943.19|0
1751297200000|2025-06-30 15:26:40|5943.52|5943.52|5944.13|5944.13|5944.16|5944.16|5943.52|5943.52|0
1751297210000|2025-06-30 15:26:50|5944.35|5944.35|5944.35|5944.35|5944.68|5944.68|5944.35|5944.35|0
1751297220000|2025-06-30 15:27:00|5944.68|5944.68|5944.73|5944.73|5944.73|5944.73|5944.68|5944.68|0
1751297240000|2025-06-30 15:27:20|5945.05|5945.05|5944.99|5944.99|5945.32|5945.32|5944.99|5944.99|0
1751297250000|2025-06-30 15:27:30|5945.17|5945.17|5945.49|5945.49|5945.49|5945.49|5945.17|5945.17|0
1751297260000|2025-06-30 15:27:40|5945.36|5945.36|5943.79|5943.79|5945.36|5945.36|5943.65|5943.65|0
1751297270000|2025-06-30 15:27:50|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|0
1751297280000|2025-06-30 15:28:00|5943.44|5943.44|5943.36|5943.36|5943.44|5943.44|5943.36|5943.36|0
1751297290000|2025-06-30 15:28:10|5943.49|5943.49|5943.59|5943.59|5943.72|5943.72|5943.36|5943.36|0
1751297300000|2025-06-30 15:28:20|5943.58|5943.58|5943.71|5943.71|5943.71|5943.71|5943.26|5943.26|0
1751297310000|2025-06-30 15:28:30|5943.89|5943.89|5944.69|5944.69|5944.69|5944.69|5943.89|5943.89|0
1751297320000|2025-06-30 15:28:40|5945.01|5945.01|5943.84|5943.84|5945.01|5945.01|5943.84|5943.84|0
1751297330000|2025-06-30 15:28:50|5943.89|5943.89|5943.45|5943.45|5943.92|5943.92|5943.27|5943.27|0
1751297340000|2025-06-30 15:29:00|5943.77|5943.77|5943.22|5943.22|5943.77|5943.77|5943.22|5943.22|0
1751297350000|2025-06-30 15:29:10|5943.25|5943.25|5943.93|5943.93|5944.06|5944.06|5943.25|5943.25|0
1751297360000|2025-06-30 15:29:20|5943.6|5943.6|5940.67|5940.67|5943.6|5943.6|5940.67|5940.67|0
1751297370000|2025-06-30 15:29:30|5940.99|5940.99|5941.76|5941.76|5941.76|5941.76|5940.97|5940.97|0
1751297380000|2025-06-30 15:29:40|5941.79|5941.79|5941.55|5941.55|5941.79|5941.79|5941.46|5941.46|0
1751297390000|2025-06-30 15:29:50|5941.5|5941.5|5941.09|5941.09|5941.5|5941.5|5941.02|5941.02|0
1751354100000|2025-07-01 07:15:00|5909.89|5909.89|5912.79|5912.79|5912.85|5912.85|5909.89|5909.89|0
1751354110000|2025-07-01 07:15:10|5912.62|5912.62|5913.38|5913.38|5913.38|5913.38|5912.62|5912.62|0
1751354120000|2025-07-01 07:15:20|5913.51|5913.51|5913.56|5913.56|5913.56|5913.56|5913.51|5913.51|0
1751354140000|2025-07-01 07:15:40|5914.01|5914.01|5914.01|5914.01|5914.01|5914.01|5914.01|5914.01|0
1751354160000|2025-07-01 07:16:00|5914.4|5914.4|5914.28|5914.28|5914.4|5914.4|5914.22|5914.22|0
1751354170000|2025-07-01 07:16:10|5913.95|5913.95|5914.4|5914.4|5914.4|5914.4|5913.82|5913.82|0
1751354180000|2025-07-01 07:16:20|5914.69|5914.69|5914.69|5914.69|5914.69|5914.69|5914.56|5914.56|0
1751354190000|2025-07-01 07:16:30|5914.36|5914.36|5914.36|5914.36|5914.36|5914.36|5914.36|5914.36|0
1751354200000|2025-07-01 07:16:40|5914.04|5914.04|5913.06|5913.06|5914.04|5914.04|5913.06|5913.06|0
1751354210000|2025-07-01 07:16:50|5912.93|5912.93|5912.35|5912.35|5912.93|5912.93|5912.35|5912.35|0
1751354220000|2025-07-01 07:17:00|5912.48|5912.48|5912.61|5912.61|5912.61|5912.61|5912.48|5912.48|0
1751354230000|2025-07-01 07:17:10|5913.27|5913.27|5914.13|5914.13|5914.13|5914.13|5913.27|5913.27|0
1751354240000|2025-07-01 07:17:20|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|0
1751354260000|2025-07-01 07:17:40|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|0
1751354290000|2025-07-01 07:18:10|5915.46|5915.46|5915.46|5915.46|5915.46|5915.46|5915.46|5915.46|0
1751354300000|2025-07-01 07:18:20|5916.38|5916.38|5916.51|5916.51|5916.64|5916.64|5916.38|5916.38|0
1751354320000|2025-07-01 07:18:40|5916.68|5916.68|5916.95|5916.95|5916.95|5916.95|5916.68|5916.68|0
1751354330000|2025-07-01 07:18:50|5916.68|5916.68|5915.94|5915.94|5916.68|5916.68|5915.81|5915.81|0
1751354340000|2025-07-01 07:19:00|5916.07|5916.07|5917.37|5917.37|5917.37|5917.37|5916.07|5916.07|0
1751354350000|2025-07-01 07:19:10|5916.13|5916.13|5916.13|5916.13|5916.13|5916.13|5916.13|5916.13|0
1751354370000|2025-07-01 07:19:30|5916.26|5916.26|5916.33|5916.33|5916.33|5916.33|5916|5916|0
1751354380000|2025-07-01 07:19:40|5916.62|5916.62|5916.62|5916.62|5916.62|5916.62|5916.62|5916.62|0
1751354390000|2025-07-01 07:19:50|5916.91|5916.91|5916.96|5916.96|5916.96|5916.96|5916.91|5916.91|0
1751354400000|2025-07-01 07:20:00|5917.01|5917.01|5917.41|5917.41|5917.41|5917.41|5917.01|5917.01|0
1751354410000|2025-07-01 07:20:10|5917.54|5917.54|5917.54|5917.54|5917.54|5917.54|5917.54|5917.54|0
1751354420000|2025-07-01 07:20:20|5917.72|5917.72|5919.31|5919.31|5919.31|5919.31|5917.72|5917.72|0
1751354430000|2025-07-01 07:20:30|5919.53|5919.53|5919.27|5919.27|5919.53|5919.53|5919.27|5919.27|0
1751354440000|2025-07-01 07:20:40|5918.98|5918.98|5918.8|5918.8|5918.98|5918.98|5918.8|5918.8|0
1751354450000|2025-07-01 07:20:50|5917.17|5917.17|5917|5917|5917.17|5917.17|5917|5917|0
1751354470000|2025-07-01 07:21:10|5916.55|5916.55|5916.55|5916.55|5916.55|5916.55|5916.55|5916.55|0
1751354480000|2025-07-01 07:21:20|5916.26|5916.26|5914.39|5914.39|5916.26|5916.26|5914.39|5914.39|0
1751354490000|2025-07-01 07:21:30|5914.26|5914.26|5912.06|5912.06|5914.26|5914.26|5912.06|5912.06|0
1751354500000|2025-07-01 07:21:40|5912.24|5912.24|5912.91|5912.91|5912.91|5912.91|5912.24|5912.24|0
1751354510000|2025-07-01 07:21:50|5912.69|5912.69|5912.69|5912.69|5912.69|5912.69|5912.69|5912.69|0
1751354520000|2025-07-01 07:22:00|5913.53|5913.53|5913.36|5913.36|5913.58|5913.58|5913.36|5913.36|0
1751354550000|2025-07-01 07:22:30|5913.19|5913.19|5913.19|5913.19|5913.19|5913.19|5913.19|5913.19|0
1751354570000|2025-07-01 07:22:50|5913.24|5913.24|5913.04|5913.04|5913.24|5913.24|5912.89|5912.89|0
1751354580000|2025-07-01 07:23:00|5912.78|5912.78|5912.45|5912.45|5912.78|5912.78|5912.45|5912.45|0
1751354590000|2025-07-01 07:23:10|5911.8|5911.8|5911.34|5911.34|5911.8|5911.8|5911.34|5911.34|0
1751354600000|2025-07-01 07:23:20|5911.56|5911.56|5911.56|5911.56|5911.56|5911.56|5911.56|5911.56|0
1751354610000|2025-07-01 07:23:30|5911.29|5911.29|5912.37|5912.37|5912.37|5912.37|5911.29|5911.29|0
1751354640000|2025-07-01 07:24:00|5913.04|5913.04|5913.04|5913.04|5913.04|5913.04|5913.04|5913.04|0
1751354650000|2025-07-01 07:24:10|5912.77|5912.77|5911.84|5911.84|5912.77|5912.77|5911.84|5911.84|0
1751354670000|2025-07-01 07:24:30|5911.97|5911.97|5911.97|5911.97|5911.97|5911.97|5911.97|5911.97|0
1751354690000|2025-07-01 07:24:50|5911.84|5911.84|5911.84|5911.84|5911.84|5911.84|5911.84|5911.84|0
1751354700000|2025-07-01 07:25:00|5911.71|5911.71|5911.71|5911.71|5911.71|5911.71|5911.71|5911.71|0
1751354710000|2025-07-01 07:25:10|5911.54|5911.54|5909.81|5909.81|5911.54|5911.54|5909.81|5909.81|0
1751354720000|2025-07-01 07:25:20|5909.59|5909.59|5909.59|5909.59|5909.59|5909.59|5909.59|5909.59|0
1751354730000|2025-07-01 07:25:30|5909.92|5909.92|5910.5|5910.5|5910.5|5910.5|5909.92|5909.92|0
1751354740000|2025-07-01 07:25:40|5910.64|5910.64|5910.41|5910.41|5910.64|5910.64|5910.41|5910.41|0
1751354760000|2025-07-01 07:26:00|5910.19|5910.19|5910.96|5910.96|5910.96|5910.96|5910.19|5910.19|0
1751354770000|2025-07-01 07:26:10|5910.91|5910.91|5911.29|5911.29|5911.29|5911.29|5910.91|5910.91|0
1751354790000|2025-07-01 07:26:30|5911.61|5911.61|5911.61|5911.61|5911.61|5911.61|5911.61|5911.61|0
1751354800000|2025-07-01 07:26:40|5911.88|5911.88|5911.88|5911.88|5911.88|5911.88|5911.88|5911.88|0
1751354810000|2025-07-01 07:26:50|5911.75|5911.75|5911.42|5911.42|5911.75|5911.75|5911.42|5911.42|0
1751354820000|2025-07-01 07:27:00|5911.2|5911.2|5911.2|5911.2|5911.2|5911.2|5911.2|5911.2|0
1751354830000|2025-07-01 07:27:10|5911.33|5911.33|5911.33|5911.33|5911.33|5911.33|5911.33|5911.33|0
1751354850000|2025-07-01 07:27:30|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|0
1751354880000|2025-07-01 07:28:00|5912.04|5912.04|5912.19|5912.19|5912.21|5912.21|5911.92|5911.92|0
1751354890000|2025-07-01 07:28:10|5911.92|5911.92|5912.37|5912.37|5912.37|5912.37|5911.92|5911.92|0
1751354900000|2025-07-01 07:28:20|5912.63|5912.63|5912.63|5912.63|5912.63|5912.63|5912.63|5912.63|0
1751354910000|2025-07-01 07:28:30|5912.66|5912.66|5912.66|5912.66|5912.66|5912.66|5912.66|5912.66|0
1751354930000|2025-07-01 07:28:50|5912.83|5912.83|5912.83|5912.83|5912.83|5912.83|5912.83|5912.83|0
1751354940000|2025-07-01 07:29:00|5912.7|5912.7|5912.7|5912.7|5912.7|5912.7|5912.7|5912.7|0
1751354990000|2025-07-01 07:29:50|5912.57|5912.57|5912.35|5912.35|5912.57|5912.57|5912.35|5912.35|0
1751355000000|2025-07-01 07:30:00|5913.32|5913.32|5914.86|5914.86|5914.86|5914.86|5913.32|5913.32|0
1751355010000|2025-07-01 07:30:10|5915.15|5915.15|5914.52|5914.52|5915.5|5915.5|5913.99|5913.99|0
1751355020000|2025-07-01 07:30:20|5915.5|5915.5|5915.5|5915.5|5915.5|5915.5|5915.5|5915.5|0
1751355030000|2025-07-01 07:30:30|5916.15|5916.15|5915.88|5915.88|5916.2|5916.2|5915.88|5915.88|0
1751355040000|2025-07-01 07:30:40|5916.23|5916.23|5916.23|5916.23|5916.23|5916.23|5916.23|5916.23|0
1751355060000|2025-07-01 07:31:00|5916.56|5916.56|5916.74|5916.74|5916.74|5916.74|5916.56|5916.56|0
1751355070000|2025-07-01 07:31:10|5916.87|5916.87|5916.02|5916.02|5916.87|5916.87|5916.02|5916.02|0
1751355080000|2025-07-01 07:31:20|5915.89|5915.89|5914.31|5914.31|5915.89|5915.89|5913.99|5913.99|0
1751355090000|2025-07-01 07:31:30|5914.05|5914.05|5912.77|5912.77|5914.05|5914.05|5912.77|5912.77|0
1751355100000|2025-07-01 07:31:40|5912.44|5912.44|5913.88|5913.88|5913.88|5913.88|5912.44|5912.44|0
1751355110000|2025-07-01 07:31:50|5913.55|5913.55|5913.62|5913.62|5913.62|5913.62|5912.97|5912.97|0
1751355120000|2025-07-01 07:32:00|5913.45|5913.45|5913.45|5913.45|5913.45|5913.45|5913.45|5913.45|0
1751355130000|2025-07-01 07:32:10|5913.58|5913.58|5913.58|5913.58|5913.58|5913.58|5913.58|5913.58|0
1751355140000|2025-07-01 07:32:20|5913.89|5913.89|5913.58|5913.58|5913.89|5913.89|5913.58|5913.58|0
1751355160000|2025-07-01 07:32:40|5913.75|5913.75|5913.43|5913.43|5913.75|5913.75|5913.43|5913.43|0
1751355180000|2025-07-01 07:33:00|5912.51|5912.51|5912.51|5912.51|5912.51|5912.51|5912.51|5912.51|0
1751355190000|2025-07-01 07:33:10|5912.38|5912.38|5912.38|5912.38|5912.38|5912.38|5912.38|5912.38|0
1751355210000|2025-07-01 07:33:30|5912.09|5912.09|5912.09|5912.09|5912.09|5912.09|5912.09|5912.09|0
1751355220000|2025-07-01 07:33:40|5911.87|5911.87|5911.65|5911.65|5911.87|5911.87|5911.65|5911.65|0
1751355230000|2025-07-01 07:33:50|5911.82|5911.82|5911.82|5911.82|5911.82|5911.82|5911.82|5911.82|0
1751355240000|2025-07-01 07:34:00|5912|5912|5910.89|5910.89|5912|5912|5910.89|5910.89|0
1751355250000|2025-07-01 07:34:10|5910.63|5910.63|5910.63|5910.63|5910.63|5910.63|5910.63|5910.63|0
1751355260000|2025-07-01 07:34:20|5910.3|5910.3|5910.3|5910.3|5910.3|5910.3|5910.3|5910.3|0
1751355270000|2025-07-01 07:34:30|5910.01|5910.01|5909.79|5909.79|5910.01|5910.01|5909.79|5909.79|0
1751355280000|2025-07-01 07:34:40|5909.39|5909.39|5909|5909|5909.39|5909.39|5909|5909|0
1751355290000|2025-07-01 07:34:50|5908.89|5908.89|5908.94|5908.94|5908.94|5908.94|5908.89|5908.89|0
1751355300000|2025-07-01 07:35:00|5908.59|5908.59|5907.03|5907.03|5908.59|5908.59|5907.03|5907.03|0
1751355310000|2025-07-01 07:35:10|5906.59|5906.59|5907.04|5907.04|5907.04|5907.04|5906.59|5906.59|0
1751355320000|2025-07-01 07:35:20|5906.91|5906.91|5906.91|5906.91|5906.91|5906.91|5906.91|5906.91|0
1751355330000|2025-07-01 07:35:30|5906.59|5906.59|5906.85|5906.85|5906.85|5906.85|5906.59|5906.59|0
1751355340000|2025-07-01 07:35:40|5907.14|5907.14|5907.27|5907.27|5907.27|5907.27|5907.14|5907.14|0
1751355350000|2025-07-01 07:35:50|5907.49|5907.49|5906.84|5906.84|5907.49|5907.49|5906.84|5906.84|0
1751355370000|2025-07-01 07:36:10|5906.73|5906.73|5906.41|5906.41|5906.79|5906.79|5906.41|5906.41|0
1751355380000|2025-07-01 07:36:20|5906.28|5906.28|5905.86|5905.86|5906.29|5906.29|5905.86|5905.86|0
1751355390000|2025-07-01 07:36:30|5905.72|5905.72|5905.72|5905.72|5905.72|5905.72|5905.72|5905.72|0
1751355420000|2025-07-01 07:37:00|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|0
1751355450000|2025-07-01 07:37:30|5905.4|5905.4|5905.11|5905.11|5905.4|5905.4|5905.11|5905.11|0
1751355460000|2025-07-01 07:37:40|5905.28|5905.28|5905.28|5905.28|5905.28|5905.28|5905.28|5905.28|0
1751355470000|2025-07-01 07:37:50|5904.99|5904.99|5902.86|5902.86|5904.99|5904.99|5902.86|5902.86|0
1751355480000|2025-07-01 07:38:00|5903.18|5903.18|5903.17|5903.17|5903.51|5903.51|5903.17|5903.17|0
1751355500000|2025-07-01 07:38:20|5902.73|5902.73|5902.73|5902.73|5902.73|5902.73|5902.73|5902.73|0
1751355510000|2025-07-01 07:38:30|5902.9|5902.9|5902.9|5902.9|5902.9|5902.9|5902.9|5902.9|0
1751355530000|2025-07-01 07:38:50|5902.77|5902.77|5902.77|5902.77|5902.77|5902.77|5902.77|5902.77|0
1751355540000|2025-07-01 07:39:00|5903.1|5903.1|5902.96|5902.96|5903.1|5903.1|5902.96|5902.96|0
1751355550000|2025-07-01 07:39:10|5902.41|5902.41|5901.79|5901.79|5902.41|5902.41|5901.79|5901.79|0
1751355560000|2025-07-01 07:39:20|5901.97|5901.97|5901.97|5901.97|5901.97|5901.97|5901.97|5901.97|0
1751355570000|2025-07-01 07:39:30|5901.83|5901.83|5901.83|5901.83|5901.83|5901.83|5901.83|5901.83|0
1751355580000|2025-07-01 07:39:40|5902.06|5902.06|5901.88|5901.88|5902.06|5902.06|5901.88|5901.88|0
1751355590000|2025-07-01 07:39:50|5901.75|5901.75|5901.53|5901.53|5901.75|5901.75|5901.53|5901.53|0
1751355600000|2025-07-01 07:40:00|5901.4|5901.4|5899.64|5899.64|5901.4|5901.4|5899.44|5899.44|0
1751355610000|2025-07-01 07:40:10|5899.31|5899.31|5899.31|5899.31|5899.31|5899.31|5899.31|5899.31|0
1751355620000|2025-07-01 07:40:20|5898.18|5898.18|5898|5898|5898.18|5898.18|5898|5898|0
1751355630000|2025-07-01 07:40:30|5898.13|5898.13|5898.04|5898.04|5898.27|5898.27|5898.04|5898.04|0
1751355640000|2025-07-01 07:40:40|5898.18|5898.18|5899.67|5899.67|5899.67|5899.67|5898.18|5898.18|0
1751355650000|2025-07-01 07:40:50|5899.34|5899.34|5899.37|5899.37|5899.37|5899.37|5899.02|5899.02|0
1751355660000|2025-07-01 07:41:00|5899.04|5899.04|5899.96|5899.96|5899.96|5899.96|5899.04|5899.04|0
1751355680000|2025-07-01 07:41:20|5899.83|5899.83|5899.83|5899.83|5899.83|5899.83|5899.83|5899.83|0
1751355700000|2025-07-01 07:41:40|5900.1|5900.1|5900.1|5900.1|5900.1|5900.1|5900.1|5900.1|0
1751355710000|2025-07-01 07:41:50|5900.49|5900.49|5900.2|5900.2|5900.49|5900.49|5900.2|5900.2|0
1751355720000|2025-07-01 07:42:00|5900.6|5900.6|5900.6|5900.6|5900.6|5900.6|5900.6|5900.6|0
1751355730000|2025-07-01 07:42:10|5901.25|5901.25|5901.12|5901.12|5901.25|5901.25|5901.12|5901.12|0
1751355760000|2025-07-01 07:42:40|5901.83|5901.83|5901.83|5901.83|5901.83|5901.83|5901.83|5901.83|0
1751355770000|2025-07-01 07:42:50|5902|5902|5902|5902|5902|5902|5902|5902|0
1751355810000|2025-07-01 07:43:30|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|0
1751355820000|2025-07-01 07:43:40|5902.2|5902.2|5902.42|5902.42|5902.42|5902.42|5902.2|5902.2|0
1751355850000|2025-07-01 07:44:10|5903.77|5903.77|5904.53|5904.53|5904.53|5904.53|5903.77|5903.77|0
1751355860000|2025-07-01 07:44:20|5904.62|5904.62|5904.62|5904.62|5904.62|5904.62|5904.62|5904.62|0
1751355870000|2025-07-01 07:44:30|5904.8|5904.8|5904.66|5904.66|5904.93|5904.93|5904.66|5904.66|0
1751355880000|2025-07-01 07:44:40|5904.44|5904.44|5902.51|5902.51|5904.44|5904.44|5902.51|5902.51|0
1751355890000|2025-07-01 07:44:50|5902.38|5902.38|5901.47|5901.47|5902.38|5902.38|5901.47|5901.47|0
1751355900000|2025-07-01 07:45:00|5900.82|5900.82|5900.68|5900.68|5900.82|5900.82|5900.68|5900.68|0
1751355910000|2025-07-01 07:45:10|5900.74|5900.74|5899.52|5899.52|5900.74|5900.74|5899.52|5899.52|0
1751355920000|2025-07-01 07:45:20|5899.3|5899.3|5899.12|5899.12|5899.3|5899.3|5899.12|5899.12|0
1751355930000|2025-07-01 07:45:30|5898.99|5898.99|5899.02|5899.02|5899.02|5899.02|5898.86|5898.86|0
1751355940000|2025-07-01 07:45:40|5898.44|5898.44|5898.44|5898.44|5898.44|5898.44|5898.44|5898.44|0
1751355950000|2025-07-01 07:45:50|5897.79|5897.79|5897.79|5897.79|5897.79|5897.79|5897.79|5897.79|0
1751355970000|2025-07-01 07:46:10|5897.57|5897.57|5896.56|5896.56|5897.57|5897.57|5896.56|5896.56|0
1751355980000|2025-07-01 07:46:20|5896.42|5896.42|5896.01|5896.01|5896.42|5896.42|5896.01|5896.01|0
1751355990000|2025-07-01 07:46:30|5895.68|5895.68|5896.01|5896.01|5896.01|5896.01|5895.68|5895.68|0
1751356000000|2025-07-01 07:46:40|5895.88|5895.88|5895.88|5895.88|5895.88|5895.88|5895.88|5895.88|0
1751356010000|2025-07-01 07:46:50|5895.59|5895.59|5896.29|5896.29|5896.29|5896.29|5895.56|5895.56|0
1751356020000|2025-07-01 07:47:00|5896.61|5896.61|5896.61|5896.61|5896.61|5896.61|5896.61|5896.61|0
1751356040000|2025-07-01 07:47:20|5897.26|5897.26|5897.58|5897.58|5897.58|5897.58|5897.26|5897.26|0
1751356050000|2025-07-01 07:47:30|5897.85|5897.85|5897.85|5897.85|5897.85|5897.85|5897.85|5897.85|0
1751356060000|2025-07-01 07:47:40|5897.88|5897.88|5898.33|5898.33|5898.33|5898.33|5897.88|5897.88|0
1751356070000|2025-07-01 07:47:50|5898.16|5898.16|5898.53|5898.53|5898.53|5898.53|5898.16|5898.16|0
1751356090000|2025-07-01 07:48:10|5898.85|5898.85|5899.85|5899.85|5899.85|5899.85|5898.85|5898.85|0
1751356100000|2025-07-01 07:48:20|5900.64|5900.64|5901.37|5901.37|5901.37|5901.37|5900.64|5900.64|0
1751356110000|2025-07-01 07:48:30|5901.66|5901.66|5901.66|5901.66|5901.66|5901.66|5901.66|5901.66|0
1751356120000|2025-07-01 07:48:40|5901.33|5901.33|5901.33|5901.33|5901.33|5901.33|5901.33|5901.33|0
1751356130000|2025-07-01 07:48:50|5901.28|5901.28|5901.41|5901.41|5901.41|5901.41|5901.23|5901.23|0
1751356140000|2025-07-01 07:49:00|5901.5|5901.5|5901.5|5901.5|5901.5|5901.5|5901.5|5901.5|0
1751356180000|2025-07-01 07:49:40|5901.17|5901.17|5900.91|5900.91|5901.17|5901.17|5900.91|5900.91|0
1751356190000|2025-07-01 07:49:50|5900.59|5900.59|5901.07|5901.07|5901.07|5901.07|5900.59|5900.59|0
1751356200000|2025-07-01 07:50:00|5901.2|5901.2|5901.25|5901.25|5901.25|5901.25|5901.2|5901.2|0
1751356210000|2025-07-01 07:50:10|5900.59|5900.59|5901.09|5901.09|5901.09|5901.09|5900.59|5900.59|0
1751356220000|2025-07-01 07:50:20|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|0
1751356230000|2025-07-01 07:50:30|5900.95|5900.95|5901.08|5901.08|5901.08|5901.08|5900.95|5900.95|0
1751356260000|2025-07-01 07:51:00|5900.76|5900.76|5900.76|5900.76|5900.76|5900.76|5900.76|5900.76|0
1751356280000|2025-07-01 07:51:20|5900.53|5900.53|5900.48|5900.48|5900.53|5900.53|5900.48|5900.48|0
1751356290000|2025-07-01 07:51:30|5901.13|5901.13|5900.84|5900.84|5901.13|5901.13|5900.84|5900.84|0
1751356320000|2025-07-01 07:52:00|5900.81|5900.81|5900.81|5900.81|5900.81|5900.81|5900.81|5900.81|0
1751356360000|2025-07-01 07:52:40|5901.1|5901.1|5901.92|5901.92|5902.05|5902.05|5901.06|5901.06|0
1751356370000|2025-07-01 07:52:50|5902.57|5902.57|5902.34|5902.34|5902.57|5902.57|5902.28|5902.28|0
1751356380000|2025-07-01 07:53:00|5902.62|5902.62|5902.81|5902.81|5902.81|5902.81|5902.59|5902.59|0
1751356390000|2025-07-01 07:53:10|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|0
1751356400000|2025-07-01 07:53:20|5903.2|5903.2|5903.2|5903.2|5903.2|5903.2|5903.2|5903.2|0
1751356420000|2025-07-01 07:53:40|5903.85|5903.85|5903.86|5903.86|5903.86|5903.86|5903.85|5903.85|0
1751356440000|2025-07-01 07:54:00|5904.21|5904.21|5905.22|5905.22|5905.22|5905.22|5904.21|5904.21|0
1751356450000|2025-07-01 07:54:10|5905.39|5905.39|5905.39|5905.39|5905.39|5905.39|5905.39|5905.39|0
1751356490000|2025-07-01 07:54:50|5905.57|5905.57|5905.66|5905.66|5905.83|5905.83|5905.57|5905.57|0
1751356500000|2025-07-01 07:55:00|5905.83|5905.83|5905.83|5905.83|5905.83|5905.83|5905.83|5905.83|0
1751356520000|2025-07-01 07:55:20|5905.77|5905.77|5905.01|5905.01|5905.77|5905.77|5905.01|5905.01|0
1751356530000|2025-07-01 07:55:30|5904.72|5904.72|5904.72|5904.72|5904.72|5904.72|5904.72|5904.72|0
1751356540000|2025-07-01 07:55:40|5904.54|5904.54|5904.25|5904.25|5904.54|5904.54|5904.25|5904.25|0
1751356550000|2025-07-01 07:55:50|5904.12|5904.12|5903.68|5903.68|5904.12|5904.12|5903.68|5903.68|0
1751356560000|2025-07-01 07:56:00|5903.03|5903.03|5903.35|5903.35|5903.35|5903.35|5903.03|5903.03|0
1751356590000|2025-07-01 07:56:30|5903.22|5903.22|5903.22|5903.22|5903.22|5903.22|5903.22|5903.22|0
1751356600000|2025-07-01 07:56:40|5903.09|5903.09|5903.02|5903.02|5903.09|5903.09|5902.8|5902.8|0
1751356630000|2025-07-01 07:57:10|5903|5903|5902.79|5902.79|5903.23|5903.23|5902.79|5902.79|0
1751356640000|2025-07-01 07:57:20|5903.12|5903.12|5903.38|5903.38|5903.38|5903.38|5903.12|5903.12|0
1751356650000|2025-07-01 07:57:30|5903.4|5903.4|5902.94|5902.94|5903.4|5903.4|5902.94|5902.94|0
1751356660000|2025-07-01 07:57:40|5901.96|5901.96|5901.96|5901.96|5901.96|5901.96|5901.96|5901.96|0
1751356680000|2025-07-01 07:58:00|5902.18|5902.18|5904.51|5904.51|5904.51|5904.51|5902.18|5902.18|0
1751356690000|2025-07-01 07:58:10|5903.86|5903.86|5903.86|5903.86|5903.86|5903.86|5903.86|5903.86|0
1751356710000|2025-07-01 07:58:30|5904.18|5904.18|5904.63|5904.63|5904.63|5904.63|5904.18|5904.18|0
1751356720000|2025-07-01 07:58:40|5904.34|5904.34|5904.05|5904.05|5904.34|5904.34|5904.05|5904.05|0
1751356730000|2025-07-01 07:58:50|5904.18|5904.18|5904.62|5904.62|5904.62|5904.62|5904.18|5904.18|0
1751356740000|2025-07-01 07:59:00|5904.85|5904.85|5904.9|5904.9|5904.9|5904.9|5904.85|5904.85|0
1751356750000|2025-07-01 07:59:10|5904.95|5904.95|5905|5905|5905|5905|5904.95|5904.95|0
1751356770000|2025-07-01 07:59:30|5905.18|5905.18|5905.5|5905.5|5905.5|5905.5|5905.18|5905.18|0
1751356780000|2025-07-01 07:59:40|5905.33|5905.33|5905.59|5905.59|5905.59|5905.59|5905.33|5905.33|0
1751356790000|2025-07-01 07:59:50|5905.33|5905.33|5905.33|5905.33|5905.33|5905.33|5905.33|5905.33|0
1751356800000|2025-07-01 08:00:00|5905.11|5905.11|5906.63|5906.63|5906.63|5906.63|5905.11|5905.11|0
1751356830000|2025-07-01 08:00:30|5907.3|5907.3|5907.15|5907.15|5907.33|5907.33|5907.15|5907.15|0
1751356880000|2025-07-01 08:01:20|5907.02|5907.02|5907.02|5907.02|5907.02|5907.02|5907.02|5907.02|0
1751356890000|2025-07-01 08:01:30|5907.18|5907.18|5907.47|5907.47|5907.47|5907.47|5907.18|5907.18|0
1751356900000|2025-07-01 08:01:40|5906.82|5906.82|5907|5907|5907|5907|5906.82|5906.82|0
1751356910000|2025-07-01 08:01:50|5907.29|5907.29|5907.29|5907.29|5907.29|5907.29|5907.29|5907.29|0
1751356920000|2025-07-01 08:02:00|5906.38|5906.38|5906.49|5906.49|5906.56|5906.56|5906.2|5906.2|0
1751356930000|2025-07-01 08:02:10|5904.73|5904.73|5904.37|5904.37|5904.73|5904.73|5904.37|5904.37|0
1751356940000|2025-07-01 08:02:20|5904.83|5904.83|5904.83|5904.83|5904.83|5904.83|5904.83|5904.83|0
1751356950000|2025-07-01 08:02:30|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|0
1751356960000|2025-07-01 08:02:40|5905.48|5905.48|5904.83|5904.83|5905.48|5905.48|5904.5|5904.5|0
1751356970000|2025-07-01 08:02:50|5905.15|5905.15|5905.15|5905.15|5905.15|5905.15|5905.15|5905.15|0
1751356980000|2025-07-01 08:03:00|5905.48|5905.48|5905.48|5905.48|5905.48|5905.48|5905.48|5905.48|0
1751356990000|2025-07-01 08:03:10|5905.35|5905.35|5905.35|5905.35|5905.35|5905.35|5905.35|5905.35|0
1751357000000|2025-07-01 08:03:20|5905.22|5905.22|5904.91|5904.91|5905.22|5905.22|5904.91|5904.91|0
1751357010000|2025-07-01 08:03:30|5904.86|5904.86|5904.86|5904.86|5904.86|5904.86|5904.86|5904.86|0
1751357020000|2025-07-01 08:03:40|5903.88|5903.88|5904.5|5904.5|5904.5|5904.5|5903.88|5903.88|0
1751357050000|2025-07-01 08:04:10|5904.94|5904.94|5904.72|5904.72|5904.94|5904.94|5904.72|5904.72|0
1751357060000|2025-07-01 08:04:20|5905.37|5905.37|5905.37|5905.37|5905.37|5905.37|5905.37|5905.37|0
1751357070000|2025-07-01 08:04:30|5905.15|5905.15|5905.15|5905.15|5905.15|5905.15|5905.15|5905.15|0
1751357090000|2025-07-01 08:04:50|5904.5|5904.5|5904.43|5904.43|5904.79|5904.79|5904.43|5904.43|0
1751357100000|2025-07-01 08:05:00|5904.42|5904.42|5903.57|5903.57|5904.42|5904.42|5903.57|5903.57|0
1751357110000|2025-07-01 08:05:10|5903.45|5903.45|5903.27|5903.27|5903.45|5903.45|5903.13|5903.13|0
1751357120000|2025-07-01 08:05:20|5903.29|5903.29|5903.29|5903.29|5903.29|5903.29|5903.29|5903.29|0
1751357130000|2025-07-01 08:05:30|5901.66|5901.66|5900.87|5900.87|5901.66|5901.66|5900.87|5900.87|0
1751357150000|2025-07-01 08:05:50|5900.55|5900.55|5900.55|5900.55|5900.55|5900.55|5900.55|5900.55|0
1751357160000|2025-07-01 08:06:00|5901.07|5901.07|5901.07|5901.07|5901.07|5901.07|5901.07|5901.07|0
1751357170000|2025-07-01 08:06:10|5900.75|5900.75|5900.75|5900.75|5900.75|5900.75|5900.75|5900.75|0
1751357180000|2025-07-01 08:06:20|5901.07|5901.07|5901.52|5901.52|5901.52|5901.52|5901.07|5901.07|0
1751357190000|2025-07-01 08:06:30|5901.96|5901.96|5901.81|5901.81|5901.96|5901.96|5901.67|5901.67|0
1751357200000|2025-07-01 08:06:40|5902.46|5902.46|5902.92|5902.92|5902.92|5902.92|5902.46|5902.46|0
1751357210000|2025-07-01 08:06:50|5903.57|5903.57|5902.69|5902.69|5904.01|5904.01|5902.69|5902.69|0
1751357220000|2025-07-01 08:07:00|5901.06|5901.06|5900.93|5900.93|5901.06|5901.06|5900.93|5900.93|0
1751357230000|2025-07-01 08:07:10|5900.35|5900.35|5899.95|5899.95|5900.35|5900.35|5899.95|5899.95|0
1751357250000|2025-07-01 08:07:30|5899.36|5899.36|5899.87|5899.87|5899.87|5899.87|5899.36|5899.36|0
1751357260000|2025-07-01 08:07:40|5899.64|5899.64|5899.64|5899.64|5899.64|5899.64|5899.64|5899.64|0
1751357270000|2025-07-01 08:07:50|5899.32|5899.32|5899.32|5899.32|5899.32|5899.32|5899.32|5899.32|0
1751357280000|2025-07-01 08:08:00|5898.54|5898.54|5898.54|5898.54|5898.54|5898.54|5898.54|5898.54|0
1751357300000|2025-07-01 08:08:20|5898.22|5898.22|5897.99|5897.99|5898.22|5898.22|5897.99|5897.99|0
1751357310000|2025-07-01 08:08:30|5897.82|5897.82|5897.82|5897.82|5897.82|5897.82|5897.82|5897.82|0
1751357330000|2025-07-01 08:08:50|5897.17|5897.17|5897.17|5897.17|5897.17|5897.17|5897.17|5897.17|0
1751357360000|2025-07-01 08:09:20|5896.9|5896.9|5897.17|5897.17|5897.17|5897.17|5896.9|5896.9|0
1751357380000|2025-07-01 08:09:40|5896.84|5896.84|5896.84|5896.84|5896.84|5896.84|5896.84|5896.84|0
1751357390000|2025-07-01 08:09:50|5897.13|5897.13|5897.42|5897.42|5897.42|5897.42|5897.13|5897.13|0
1751357400000|2025-07-01 08:10:00|5897.29|5897.29|5896.58|5896.58|5897.29|5897.29|5896.58|5896.58|0
1751357410000|2025-07-01 08:10:10|5896.29|5896.29|5896.29|5896.29|5896.29|5896.29|5896.29|5896.29|0
1751357420000|2025-07-01 08:10:20|5895.84|5895.84|5895.32|5895.32|5895.84|5895.84|5895.32|5895.32|0
1751357430000|2025-07-01 08:10:30|5895.45|5895.45|5895.45|5895.45|5895.45|5895.45|5895.45|5895.45|0
1751357440000|2025-07-01 08:10:40|5895.32|5895.32|5895.32|5895.32|5895.32|5895.32|5895.32|5895.32|0
1751357450000|2025-07-01 08:10:50|5894.47|5894.47|5894.6|5894.6|5894.6|5894.6|5894.47|5894.47|0
1751357460000|2025-07-01 08:11:00|5894.59|5894.59|5894.59|5894.59|5894.59|5894.59|5894.59|5894.59|0
1751357470000|2025-07-01 08:11:10|5894.92|5894.92|5894.92|5894.92|5894.92|5894.92|5894.92|5894.92|0
1751357480000|2025-07-01 08:11:20|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|0
1751357490000|2025-07-01 08:11:30|5893.65|5893.65|5892.99|5892.99|5893.65|5893.65|5892.99|5892.99|0
1751357500000|2025-07-01 08:11:40|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|0
1751357510000|2025-07-01 08:11:50|5892.74|5892.74|5891.2|5891.2|5892.74|5892.74|5891.2|5891.2|0
1751357520000|2025-07-01 08:12:00|5891.03|5891.03|5891.03|5891.03|5891.03|5891.03|5891.03|5891.03|0
1751357530000|2025-07-01 08:12:10|5889.41|5889.41|5889.26|5889.26|5889.43|5889.43|5889.17|5889.17|0
1751357540000|2025-07-01 08:12:20|5888.48|5888.48|5888.03|5888.03|5888.48|5888.48|5888.03|5888.03|0
1751357550000|2025-07-01 08:12:30|5888|5888|5887.1|5887.1|5888|5888|5886.97|5886.97|0
1751357560000|2025-07-01 08:12:40|5887.27|5887.27|5887.61|5887.61|5887.61|5887.61|5887.27|5887.27|0
1751357570000|2025-07-01 08:12:50|5887.55|5887.55|5887.55|5887.55|5887.55|5887.55|5887.55|5887.55|0
1751357580000|2025-07-01 08:13:00|5887.16|5887.16|5886.89|5886.89|5887.16|5887.16|5886.89|5886.89|0
1751357600000|2025-07-01 08:13:20|5885.92|5885.92|5885.92|5885.92|5885.92|5885.92|5885.92|5885.92|0
1751357620000|2025-07-01 08:13:40|5885.89|5885.89|5884.33|5884.33|5885.89|5885.89|5884.33|5884.33|0
1751357630000|2025-07-01 08:13:50|5884|5884|5884.54|5884.54|5884.54|5884.54|5884|5884|0
1751357640000|2025-07-01 08:14:00|5886.15|5886.15|5886.62|5886.62|5886.62|5886.62|5886.15|5886.15|0
1751357650000|2025-07-01 08:14:10|5887.27|5887.27|5887.09|5887.09|5887.27|5887.27|5887.09|5887.09|0
1751357670000|2025-07-01 08:14:30|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|0
1751357690000|2025-07-01 08:14:50|5886.56|5886.56|5886.56|5886.56|5886.56|5886.56|5886.56|5886.56|0
1751357700000|2025-07-01 08:15:00|5887.22|5887.22|5889.56|5889.56|5889.89|5889.89|5887.22|5887.22|0
1751357710000|2025-07-01 08:15:10|5889.34|5889.34|5889.34|5889.34|5889.34|5889.34|5889.34|5889.34|0
1751357720000|2025-07-01 08:15:20|5889.78|5889.78|5890.44|5890.44|5890.44|5890.44|5889.78|5889.78|0
1751357730000|2025-07-01 08:15:30|5890.73|5890.73|5891.24|5891.24|5891.24|5891.24|5890.73|5890.73|0
1751357740000|2025-07-01 08:15:40|5891.1|5891.1|5891.1|5891.1|5891.1|5891.1|5891.1|5891.1|0
1751357750000|2025-07-01 08:15:50|5891.76|5891.76|5891.78|5891.78|5891.78|5891.78|5891.76|5891.76|0
1751357770000|2025-07-01 08:16:10|5891.52|5891.52|5891.52|5891.52|5891.52|5891.52|5891.52|5891.52|0
1751357780000|2025-07-01 08:16:20|5891.3|5891.3|5891.43|5891.43|5891.43|5891.43|5891.3|5891.3|0
1751357810000|2025-07-01 08:16:50|5891.3|5891.3|5889.41|5889.41|5891.3|5891.3|5889.41|5889.41|0
1751357820000|2025-07-01 08:17:00|5890.06|5890.06|5891.04|5891.04|5891.04|5891.04|5890.06|5890.06|0
1751357830000|2025-07-01 08:17:10|5891.21|5891.21|5891.65|5891.65|5891.65|5891.65|5891.21|5891.21|0
1751357840000|2025-07-01 08:17:20|5891.48|5891.48|5891.48|5891.48|5891.48|5891.48|5891.48|5891.48|0
1751357870000|2025-07-01 08:17:50|5891.35|5891.35|5891.35|5891.35|5891.35|5891.35|5891.35|5891.35|0
1751357890000|2025-07-01 08:18:10|5891.61|5891.61|5891.48|5891.48|5891.61|5891.61|5891.48|5891.48|0
1751357900000|2025-07-01 08:18:20|5891.77|5891.77|5891.77|5891.77|5891.77|5891.77|5891.77|5891.77|0
1751357910000|2025-07-01 08:18:30|5891.9|5891.9|5891.9|5891.9|5891.9|5891.9|5891.9|5891.9|0
1751357920000|2025-07-01 08:18:40|5893.2|5893.2|5893.2|5893.2|5893.2|5893.2|5893.2|5893.2|0
1751357930000|2025-07-01 08:18:50|5893.65|5893.65|5893.82|5893.82|5893.82|5893.82|5893.65|5893.65|0
1751357940000|2025-07-01 08:19:00|5894.08|5894.08|5894.11|5894.11|5894.11|5894.11|5894.08|5894.08|0
1751357950000|2025-07-01 08:19:10|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|0
1751357960000|2025-07-01 08:19:20|5894.11|5894.11|5894.11|5894.11|5894.11|5894.11|5894.11|5894.11|0
1751357970000|2025-07-01 08:19:30|5894.16|5894.16|5894.49|5894.49|5894.49|5894.49|5894.16|5894.16|0
1751357980000|2025-07-01 08:19:40|5895.46|5895.46|5895.52|5895.52|5895.52|5895.52|5895.46|5895.46|0
1751357990000|2025-07-01 08:19:50|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|0
1751358000000|2025-07-01 08:20:00|5896.56|5896.56|5896.56|5896.56|5896.56|5896.56|5896.56|5896.56|0
1751358030000|2025-07-01 08:20:30|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|0
1751358040000|2025-07-01 08:20:40|5895.52|5895.52|5894.73|5894.73|5895.52|5895.52|5894.73|5894.73|0
1751358050000|2025-07-01 08:20:50|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|0
1751358060000|2025-07-01 08:21:00|5896.17|5896.17|5896.39|5896.39|5896.39|5896.39|5896.17|5896.17|0
1751358070000|2025-07-01 08:21:10|5896.92|5896.92|5899.41|5899.41|5899.41|5899.41|5896.92|5896.92|0
1751358110000|2025-07-01 08:21:50|5899.28|5899.28|5899.28|5899.28|5899.28|5899.28|5899.28|5899.28|0
1751358130000|2025-07-01 08:22:10|5898.63|5898.63|5898.3|5898.3|5898.63|5898.63|5898.3|5898.3|0
1751358150000|2025-07-01 08:22:30|5898.56|5898.56|5900.83|5900.83|5900.83|5900.83|5898.56|5898.56|0
1751358170000|2025-07-01 08:22:50|5901.1|5901.1|5901.1|5901.1|5901.1|5901.1|5901.1|5901.1|0
1751358200000|2025-07-01 08:23:20|5901.54|5901.54|5901.54|5901.54|5901.54|5901.54|5901.54|5901.54|0
1751358210000|2025-07-01 08:23:30|5900.89|5900.89|5900.89|5900.89|5900.89|5900.89|5900.89|5900.89|0
1751358230000|2025-07-01 08:23:50|5901.2|5901.2|5903.44|5903.44|5903.44|5903.44|5901.2|5901.2|0
1751358240000|2025-07-01 08:24:00|5903.31|5903.31|5903.31|5903.31|5903.31|5903.31|5903.31|5903.31|0
1751358280000|2025-07-01 08:24:40|5903.37|5903.37|5903.37|5903.37|5903.37|5903.37|5903.37|5903.37|0
1751358290000|2025-07-01 08:24:50|5903.72|5903.72|5904.14|5904.14|5904.14|5904.14|5903.72|5903.72|0
1751358300000|2025-07-01 08:25:00|5904.01|5904.01|5904.01|5904.01|5904.01|5904.01|5904.01|5904.01|0
1751358310000|2025-07-01 08:25:10|5904.27|5904.27|5904.27|5904.27|5904.27|5904.27|5904.27|5904.27|0
1751358320000|2025-07-01 08:25:20|5904.49|5904.49|5904.49|5904.49|5904.49|5904.49|5904.49|5904.49|0
1751358330000|2025-07-01 08:25:30|5904.78|5904.78|5904.78|5904.78|5904.78|5904.78|5904.78|5904.78|0
1751358390000|2025-07-01 08:26:30|5906.54|5906.54|5907.19|5907.19|5907.19|5907.19|5906.54|5906.54|0
1751358400000|2025-07-01 08:26:40|5907.06|5907.06|5907.06|5907.06|5907.06|5907.06|5907.06|5907.06|0
1751358410000|2025-07-01 08:26:50|5906.93|5906.93|5907.15|5907.15|5907.15|5907.15|5906.93|5906.93|0
1751358420000|2025-07-01 08:27:00|5906.93|5906.93|5906.93|5906.93|5906.93|5906.93|5906.93|5906.93|0
1751358430000|2025-07-01 08:27:10|5907.15|5907.15|5905.85|5905.85|5907.15|5907.15|5905.85|5905.85|0
1751358440000|2025-07-01 08:27:20|5905.71|5905.71|5907.07|5907.07|5907.07|5907.07|5905.71|5905.71|0
1751358470000|2025-07-01 08:27:50|5906.78|5906.78|5907.07|5907.07|5907.07|5907.07|5906.78|5906.78|0
1751358480000|2025-07-01 08:28:00|5906.75|5906.75|5907.01|5907.01|5907.01|5907.01|5906.75|5906.75|0
1751358520000|2025-07-01 08:28:40|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|0
1751358530000|2025-07-01 08:28:50|5906.46|5906.46|5906.46|5906.46|5906.46|5906.46|5906.46|5906.46|0
1751358550000|2025-07-01 08:29:10|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|0
1751358570000|2025-07-01 08:29:30|5906|5906|5906.33|5906.33|5906.33|5906.33|5906|5906|0
1751358590000|2025-07-01 08:29:50|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|0
1751358600000|2025-07-01 08:30:00|5906.45|5906.45|5906.4|5906.4|5906.58|5906.58|5906.25|5906.25|0
1751358610000|2025-07-01 08:30:10|5906.69|5906.69|5907.02|5907.02|5907.02|5907.02|5906.69|5906.69|0
1751358620000|2025-07-01 08:30:20|5907.07|5907.07|5907.07|5907.07|5907.07|5907.07|5907.07|5907.07|0
1751358630000|2025-07-01 08:30:30|5907.4|5907.4|5907.4|5907.4|5907.4|5907.4|5907.4|5907.4|0
1751358640000|2025-07-01 08:30:40|5907.27|5907.27|5907.27|5907.27|5907.27|5907.27|5907.27|5907.27|0
1751358650000|2025-07-01 08:30:50|5907.04|5907.04|5905.95|5905.95|5907.04|5907.04|5905.95|5905.95|0
1751358660000|2025-07-01 08:31:00|5905.69|5905.69|5904.71|5904.71|5905.69|5905.69|5904.71|5904.71|0
1751358670000|2025-07-01 08:31:10|5904.93|5904.93|5904.11|5904.11|5904.93|5904.93|5904.11|5904.11|0
1751358690000|2025-07-01 08:31:30|5903.93|5903.93|5903.74|5903.74|5903.93|5903.93|5903.74|5903.74|0
1751358700000|2025-07-01 08:31:40|5903.52|5903.52|5903.52|5903.52|5903.52|5903.52|5903.52|5903.52|0
1751358710000|2025-07-01 08:31:50|5901.95|5901.95|5901.95|5901.95|5901.95|5901.95|5901.95|5901.95|0
1751358720000|2025-07-01 08:32:00|5901.51|5901.51|5901.51|5901.51|5901.51|5901.51|5901.51|5901.51|0
1751358730000|2025-07-01 08:32:10|5901.38|5901.38|5901.32|5901.32|5901.38|5901.38|5901.32|5901.32|0
1751358740000|2025-07-01 08:32:20|5901.34|5901.34|5901.24|5901.24|5901.34|5901.34|5901.02|5901.02|0
1751358750000|2025-07-01 08:32:30|5901.11|5901.11|5901.11|5901.11|5901.11|5901.11|5901.11|5901.11|0
1751358760000|2025-07-01 08:32:40|5901.43|5901.43|5900.75|5900.75|5901.43|5901.43|5900.75|5900.75|0
1751358770000|2025-07-01 08:32:50|5900.81|5900.81|5901.05|5901.05|5901.05|5901.05|5900.59|5900.59|0
1751358780000|2025-07-01 08:33:00|5901.04|5901.04|5901.14|5901.14|5901.14|5901.14|5900.77|5900.77|0
1751358790000|2025-07-01 08:33:10|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|0
1751358800000|2025-07-01 08:33:20|5901.14|5901.14|5900.96|5900.96|5901.14|5901.14|5900.96|5900.96|0
1751358810000|2025-07-01 08:33:30|5900.79|5900.79|5900.65|5900.65|5900.79|5900.79|5900.65|5900.65|0
1751358820000|2025-07-01 08:33:40|5900.5|5900.5|5899.52|5899.52|5900.5|5900.5|5899.52|5899.52|0
1751358830000|2025-07-01 08:33:50|5899.51|5899.51|5899.51|5899.51|5899.51|5899.51|5899.51|5899.51|0
1751358850000|2025-07-01 08:34:10|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|0
1751358870000|2025-07-01 08:34:30|5898.46|5898.46|5898.17|5898.17|5898.46|5898.46|5898.04|5898.04|0
1751358900000|2025-07-01 08:35:00|5898.04|5898.04|5898.17|5898.17|5898.17|5898.17|5898.04|5898.04|0
1751358910000|2025-07-01 08:35:10|5897.88|5897.88|5898.64|5898.64|5898.64|5898.64|5897.88|5897.88|0
1751358930000|2025-07-01 08:35:30|5898.77|5898.77|5899.37|5899.37|5899.37|5899.37|5898.49|5898.49|0
1751358950000|2025-07-01 08:35:50|5899.38|5899.38|5899.67|5899.67|5899.67|5899.67|5899.38|5899.38|0
1751358960000|2025-07-01 08:36:00|5899.54|5899.54|5899.36|5899.36|5899.54|5899.54|5899.36|5899.36|0
1751358980000|2025-07-01 08:36:20|5899.63|5899.63|5899.93|5899.93|5899.93|5899.93|5899.63|5899.63|0
1751359010000|2025-07-01 08:36:50|5899.8|5899.8|5899.67|5899.67|5899.8|5899.8|5899.67|5899.67|0
1751359020000|2025-07-01 08:37:00|5899.35|5899.35|5899.89|5899.89|5899.89|5899.89|5899.35|5899.35|0
1751359030000|2025-07-01 08:37:10|5900.16|5900.16|5900.81|5900.81|5900.81|5900.81|5900.16|5900.16|0
1751359090000|2025-07-01 08:38:10|5901.13|5901.13|5901.13|5901.13|5901.13|5901.13|5901.13|5901.13|0
1751359100000|2025-07-01 08:38:20|5900.87|5900.87|5900.87|5900.87|5900.87|5900.87|5900.87|5900.87|0
1751359110000|2025-07-01 08:38:30|5900.28|5900.28|5900.11|5900.11|5900.28|5900.28|5900.11|5900.11|0
1751359120000|2025-07-01 08:38:40|5899.97|5899.97|5899.69|5899.69|5899.97|5899.97|5899.69|5899.69|0
1751359130000|2025-07-01 08:38:50|5899.46|5899.46|5899.46|5899.46|5899.46|5899.46|5899.46|5899.46|0
1751359170000|2025-07-01 08:39:30|5900.02|5900.02|5900.02|5900.02|5900.02|5900.02|5900.02|5900.02|0
1751359200000|2025-07-01 08:40:00|5900.28|5900.28|5900.28|5900.28|5900.28|5900.28|5900.28|5900.28|0
1751359220000|2025-07-01 08:40:20|5900.23|5900.23|5900.28|5900.28|5900.28|5900.28|5900.23|5900.23|0
1751359230000|2025-07-01 08:40:30|5899.95|5899.95|5899.95|5899.95|5899.95|5899.95|5899.95|5899.95|0
1751359240000|2025-07-01 08:40:40|5900.01|5900.01|5900.01|5900.01|5900.01|5900.01|5900.01|5900.01|0
1751359250000|2025-07-01 08:40:50|5899.88|5899.88|5899.88|5899.88|5899.88|5899.88|5899.88|5899.88|0
1751359260000|2025-07-01 08:41:00|5899.85|5899.85|5900.52|5900.52|5900.52|5900.52|5899.85|5899.85|0
1751359280000|2025-07-01 08:41:20|5900.19|5900.19|5900.19|5900.19|5900.19|5900.19|5900.19|5900.19|0
1751359290000|2025-07-01 08:41:30|5900.06|5900.06|5900.06|5900.06|5900.06|5900.06|5900.06|5900.06|0
1751359300000|2025-07-01 08:41:40|5900.28|5900.28|5900.28|5900.28|5900.28|5900.28|5900.28|5900.28|0
1751359310000|2025-07-01 08:41:50|5899.84|5899.84|5899.62|5899.62|5899.84|5899.84|5899.62|5899.62|0
1751359340000|2025-07-01 08:42:20|5899.88|5899.88|5900.46|5900.46|5900.46|5900.46|5899.88|5899.88|0
1751359350000|2025-07-01 08:42:30|5900.44|5900.44|5900.44|5900.44|5900.44|5900.44|5900.44|5900.44|0
1751359360000|2025-07-01 08:42:40|5900.89|5900.89|5900.89|5900.89|5900.89|5900.89|5900.89|5900.89|0
1751359370000|2025-07-01 08:42:50|5901.11|5901.11|5901.11|5901.11|5901.11|5901.11|5901.11|5901.11|0
1751359380000|2025-07-01 08:43:00|5900.89|5900.89|5900.89|5900.89|5900.89|5900.89|5900.89|5900.89|0
1751359400000|2025-07-01 08:43:20|5900.31|5900.31|5899.94|5899.94|5900.31|5900.31|5899.94|5899.94|0
1751359410000|2025-07-01 08:43:30|5899.29|5899.29|5898.94|5898.94|5899.29|5899.29|5898.94|5898.94|0
1751359420000|2025-07-01 08:43:40|5899.16|5899.16|5899.16|5899.16|5899.16|5899.16|5899.16|5899.16|0
1751359430000|2025-07-01 08:43:50|5898.94|5898.94|5899.07|5899.07|5899.07|5899.07|5898.94|5898.94|0
1751359440000|2025-07-01 08:44:00|5899.02|5899.02|5898.6|5898.6|5899.02|5899.02|5898.6|5898.6|0
1751359450000|2025-07-01 08:44:10|5898.82|5898.82|5898.82|5898.82|5898.82|5898.82|5898.82|5898.82|0
1751359480000|2025-07-01 08:44:40|5898.87|5898.87|5898.85|5898.85|5898.93|5898.93|5898.55|5898.55|0
1751359490000|2025-07-01 08:44:50|5899.41|5899.41|5899.41|5899.41|5899.41|5899.41|5899.41|5899.41|0
1751359550000|2025-07-01 08:45:50|5900.71|5900.71|5901.29|5901.29|5901.29|5901.29|5900.71|5900.71|0
1751359560000|2025-07-01 08:46:00|5901.23|5901.23|5902.16|5902.16|5902.16|5902.16|5901.23|5901.23|0
1751359570000|2025-07-01 08:46:10|5902.03|5902.03|5902.03|5902.03|5902.03|5902.03|5902.03|5902.03|0
1751359580000|2025-07-01 08:46:20|5901.74|5901.74|5901.74|5901.74|5901.74|5901.74|5901.74|5901.74|0
1751359590000|2025-07-01 08:46:30|5901.45|5901.45|5901.45|5901.45|5901.45|5901.45|5901.45|5901.45|0
1751359600000|2025-07-01 08:46:40|5901.74|5901.74|5901.74|5901.74|5901.74|5901.74|5901.74|5901.74|0
1751359620000|2025-07-01 08:47:00|5902.07|5902.07|5902.07|5902.07|5902.07|5902.07|5902.07|5902.07|0
1751359630000|2025-07-01 08:47:10|5902.02|5902.02|5903.48|5903.48|5903.49|5903.49|5902.02|5902.02|0
1751359640000|2025-07-01 08:47:20|5903.47|5903.47|5903.04|5903.04|5903.69|5903.69|5903.04|5903.04|0
1751359650000|2025-07-01 08:47:30|5903.03|5903.03|5903.03|5903.03|5903.03|5903.03|5903.03|5903.03|0
1751359670000|2025-07-01 08:47:50|5903.36|5903.36|5903.03|5903.03|5903.36|5903.36|5903.03|5903.03|0
1751359690000|2025-07-01 08:48:10|5903.43|5903.43|5903.98|5903.98|5903.98|5903.98|5903.43|5903.43|0
1751359700000|2025-07-01 08:48:20|5903.72|5903.72|5903.72|5903.72|5903.72|5903.72|5903.72|5903.72|0
1751359720000|2025-07-01 08:48:40|5903.54|5903.54|5903.54|5903.54|5903.54|5903.54|5903.54|5903.54|0
1751359740000|2025-07-01 08:49:00|5903.49|5903.49|5903.32|5903.32|5903.49|5903.49|5903.32|5903.32|0
1751359750000|2025-07-01 08:49:10|5903.49|5903.49|5903.36|5903.36|5903.49|5903.49|5903.36|5903.36|0
1751359760000|2025-07-01 08:49:20|5903.14|5903.14|5902.94|5902.94|5903.27|5903.27|5902.94|5902.94|0
1751359770000|2025-07-01 08:49:30|5902.66|5902.66|5902.66|5902.66|5902.66|5902.66|5902.66|5902.66|0
1751359780000|2025-07-01 08:49:40|5902.79|5902.79|5902.79|5902.79|5902.79|5902.79|5902.79|5902.79|0
1751359810000|2025-07-01 08:50:10|5902.66|5902.66|5902.79|5902.79|5902.79|5902.79|5902.66|5902.66|0
1751359830000|2025-07-01 08:50:30|5902.14|5902.14|5901.68|5901.68|5902.14|5902.14|5901.68|5901.68|0
1751359860000|2025-07-01 08:51:00|5901.35|5901.35|5901.64|5901.64|5901.64|5901.64|5901.35|5901.35|0
1751359870000|2025-07-01 08:51:10|5901.42|5901.42|5901.42|5901.42|5901.42|5901.42|5901.42|5901.42|0
1751359880000|2025-07-01 08:51:20|5901.16|5901.16|5901.16|5901.16|5901.16|5901.16|5901.16|5901.16|0
1751359890000|2025-07-01 08:51:30|5901.13|5901.13|5901|5901|5901.13|5901.13|5901|5901|0
1751359910000|2025-07-01 08:51:50|5900.83|5900.83|5900.83|5900.83|5900.83|5900.83|5900.83|5900.83|0
1751359950000|2025-07-01 08:52:30|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|0
1751359960000|2025-07-01 08:52:40|5900.83|5900.83|5900.83|5900.83|5900.83|5900.83|5900.83|5900.83|0
1751359970000|2025-07-01 08:52:50|5900.3|5900.3|5899.65|5899.65|5900.3|5900.3|5899.32|5899.32|0
1751359980000|2025-07-01 08:53:00|5899.32|5899.32|5899.65|5899.65|5899.65|5899.65|5899.32|5899.32|0
1751359990000|2025-07-01 08:53:10|5899.78|5899.78|5899.78|5899.78|5899.78|5899.78|5899.78|5899.78|0
1751360000000|2025-07-01 08:53:20|5901.21|5901.21|5900.89|5900.89|5901.21|5901.21|5900.89|5900.89|0
1751360010000|2025-07-01 08:53:30|5901.11|5901.11|5900.76|5900.76|5901.11|5901.11|5900.76|5900.76|0
1751360060000|2025-07-01 08:54:20|5900.63|5900.63|5899.34|5899.34|5900.63|5900.63|5899.29|5899.29|0
1751360070000|2025-07-01 08:54:30|5898.76|5898.76|5898.76|5898.76|5898.76|5898.76|5898.76|5898.76|0
1751360080000|2025-07-01 08:54:40|5898.59|5898.59|5898.59|5898.59|5898.59|5898.59|5898.59|5898.59|0
1751360100000|2025-07-01 08:55:00|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|0
1751360110000|2025-07-01 08:55:10|5897.54|5897.54|5897.41|5897.41|5897.54|5897.54|5897.41|5897.41|0
1751360140000|2025-07-01 08:55:40|5897.27|5897.27|5897.27|5897.27|5897.27|5897.27|5897.27|5897.27|0
1751360150000|2025-07-01 08:55:50|5896.77|5896.77|5896.55|5896.55|5896.77|5896.77|5896.55|5896.55|0
1751360160000|2025-07-01 08:56:00|5896.77|5896.77|5896.97|5896.97|5896.97|5896.97|5896.77|5896.77|0
1751360170000|2025-07-01 08:56:10|5897.29|5897.29|5897.29|5897.29|5897.29|5897.29|5897.29|5897.29|0
1751360190000|2025-07-01 08:56:30|5896.9|5896.9|5897.03|5897.03|5897.03|5897.03|5896.9|5896.9|0
1751360210000|2025-07-01 08:56:50|5897.04|5897.04|5897.04|5897.04|5897.04|5897.04|5897.04|5897.04|0
1751360230000|2025-07-01 08:57:10|5895.74|5895.74|5895.32|5895.32|5896.39|5896.39|5895.32|5895.32|0
1751360260000|2025-07-01 08:57:40|5895.09|5895.09|5895.23|5895.23|5895.23|5895.23|5895.09|5895.09|0
1751360270000|2025-07-01 08:57:50|5895.55|5895.55|5895.12|5895.12|5895.55|5895.55|5894.35|5894.35|0
1751360280000|2025-07-01 08:58:00|5894.8|5894.8|5893.8|5893.8|5894.8|5894.8|5893.8|5893.8|0
1751360290000|2025-07-01 08:58:10|5893.86|5893.86|5893.73|5893.73|5893.86|5893.86|5893.73|5893.73|0
1751360300000|2025-07-01 08:58:20|5893.72|5893.72|5893.27|5893.27|5893.72|5893.72|5893.27|5893.27|0
1751360320000|2025-07-01 08:58:40|5892.98|5892.98|5892.98|5892.98|5892.98|5892.98|5892.98|5892.98|0
1751360330000|2025-07-01 08:58:50|5892.85|5892.85|5892.85|5892.85|5892.85|5892.85|5892.85|5892.85|0
1751360340000|2025-07-01 08:59:00|5893.07|5893.07|5892.63|5892.63|5893.07|5893.07|5892.63|5892.63|0
1751360360000|2025-07-01 08:59:20|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|0
1751360370000|2025-07-01 08:59:30|5892.63|5892.63|5892.63|5892.63|5892.63|5892.63|5892.63|5892.63|0
1751360390000|2025-07-01 08:59:50|5892.95|5892.95|5892.95|5892.95|5892.95|5892.95|5892.95|5892.95|0
1751360400000|2025-07-01 09:00:00|5893.26|5893.26|5893.3|5893.3|5893.3|5893.3|5893.04|5893.04|0
1751360410000|2025-07-01 09:00:10|5893.42|5893.42|5893.51|5893.51|5893.51|5893.51|5893.42|5893.42|0
1751360420000|2025-07-01 09:00:20|5893.45|5893.45|5895.23|5895.23|5895.29|5895.29|5893.45|5893.45|0
1751360430000|2025-07-01 09:00:30|5895.54|5895.54|5895.54|5895.54|5895.54|5895.54|5895.54|5895.54|0
1751360440000|2025-07-01 09:00:40|5895.36|5895.36|5895.1|5895.1|5895.36|5895.36|5895.1|5895.1|0
1751360470000|2025-07-01 09:01:10|5894.45|5894.45|5894.45|5894.45|5894.45|5894.45|5894.45|5894.45|0
1751360490000|2025-07-01 09:01:30|5894.27|5894.27|5894.33|5894.33|5894.33|5894.33|5894.27|5894.27|0
1751360500000|2025-07-01 09:01:40|5893.93|5893.93|5890.34|5890.34|5893.93|5893.93|5890.34|5890.34|0
1751360520000|2025-07-01 09:02:00|5890.11|5890.11|5888.35|5888.35|5890.11|5890.11|5888.35|5888.35|0
1751360530000|2025-07-01 09:02:10|5888.31|5888.31|5888.48|5888.48|5888.48|5888.48|5888.26|5888.26|0
1751360540000|2025-07-01 09:02:20|5888.42|5888.42|5887.55|5887.55|5888.42|5888.42|5887.55|5887.55|0
1751360550000|2025-07-01 09:02:30|5885.63|5885.63|5885.63|5885.63|5885.63|5885.63|5885.63|5885.63|0
1751360560000|2025-07-01 09:02:40|5885.96|5885.96|5885.86|5885.86|5886.15|5886.15|5885.42|5885.42|0
1751360580000|2025-07-01 09:03:00|5886.19|5886.19|5885.4|5885.4|5886.19|5886.19|5885.4|5885.4|0
1751360590000|2025-07-01 09:03:10|5885.62|5885.62|5885.62|5885.62|5885.62|5885.62|5885.62|5885.62|0
1751360600000|2025-07-01 09:03:20|5885.53|5885.53|5885.53|5885.53|5885.53|5885.53|5885.53|5885.53|0
1751360610000|2025-07-01 09:03:30|5885.26|5885.26|5884.92|5884.92|5885.26|5885.26|5884.92|5884.92|0
1751360620000|2025-07-01 09:03:40|5884.88|5884.88|5882.9|5882.9|5884.88|5884.88|5882.9|5882.9|0
1751360630000|2025-07-01 09:03:50|5883.22|5883.22|5883.22|5883.22|5883.22|5883.22|5883.22|5883.22|0
1751360640000|2025-07-01 09:04:00|5883.88|5883.88|5884.53|5884.53|5884.53|5884.53|5883.88|5883.88|0
1751360650000|2025-07-01 09:04:10|5884.4|5884.4|5885.21|5885.21|5885.21|5885.21|5884.4|5884.4|0
1751360670000|2025-07-01 09:04:30|5885.34|5885.34|5886.01|5886.01|5886.01|5886.01|5885.34|5885.34|0
1751360680000|2025-07-01 09:04:40|5886|5886|5886.66|5886.66|5886.66|5886.66|5886|5886|0
1751360690000|2025-07-01 09:04:50|5888.81|5888.81|5888.95|5888.95|5888.95|5888.95|5888.81|5888.81|0
1751360700000|2025-07-01 09:05:00|5888.62|5888.62|5888.62|5888.62|5888.62|5888.62|5888.62|5888.62|0
1751360710000|2025-07-01 09:05:10|5888.56|5888.56|5888.23|5888.23|5888.56|5888.56|5888.23|5888.23|0
1751360720000|2025-07-01 09:05:20|5888.56|5888.56|5889.21|5889.21|5889.21|5889.21|5888.56|5888.56|0
1751360740000|2025-07-01 09:05:40|5889.5|5889.5|5889.5|5889.5|5889.5|5889.5|5889.5|5889.5|0
1751360760000|2025-07-01 09:06:00|5889.33|5889.33|5889.23|5889.23|5889.33|5889.33|5888.9|5888.9|0
1751360780000|2025-07-01 09:06:20|5889.1|5889.1|5889.1|5889.1|5889.1|5889.1|5889.1|5889.1|0
1751360810000|2025-07-01 09:06:50|5888.92|5888.92|5887.54|5887.54|5888.92|5888.92|5887.28|5887.28|0
1751360840000|2025-07-01 09:07:20|5887.28|5887.28|5887.28|5887.28|5887.28|5887.28|5887.28|5887.28|0
1751360850000|2025-07-01 09:07:30|5887.23|5887.23|5887.45|5887.45|5887.45|5887.45|5887.23|5887.23|0
1751360860000|2025-07-01 09:07:40|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|0
1751360870000|2025-07-01 09:07:50|5887.14|5887.14|5887.14|5887.14|5887.14|5887.14|5887.14|5887.14|0
1751360880000|2025-07-01 09:08:00|5886.56|5886.56|5885.94|5885.94|5886.56|5886.56|5885.94|5885.94|0
1751360890000|2025-07-01 09:08:10|5884.64|5884.64|5885.42|5885.42|5885.42|5885.42|5884.64|5884.64|0
1751360910000|2025-07-01 09:08:30|5885.1|5885.1|5885.1|5885.1|5885.1|5885.1|5885.1|5885.1|0
1751360920000|2025-07-01 09:08:40|5884.77|5884.77|5885.51|5885.51|5885.51|5885.51|5884.77|5884.77|0
1751360930000|2025-07-01 09:08:50|5885.64|5885.64|5885.96|5885.96|5885.96|5885.96|5885.64|5885.64|0
1751360950000|2025-07-01 09:09:10|5886.14|5886.14|5885.63|5885.63|5886.14|5886.14|5885.63|5885.63|0
1751360960000|2025-07-01 09:09:20|5885.58|5885.58|5885.58|5885.58|5885.58|5885.58|5885.58|5885.58|0
1751360970000|2025-07-01 09:09:30|5885.26|5885.26|5884.93|5884.93|5885.26|5885.26|5884.93|5884.93|0
1751360980000|2025-07-01 09:09:40|5884.31|5884.31|5883.33|5883.33|5884.31|5884.31|5883.33|5883.33|0
1751360990000|2025-07-01 09:09:50|5883|5883|5883.33|5883.33|5883.33|5883.33|5883|5883|0
1751361000000|2025-07-01 09:10:00|5883.11|5883.11|5883.76|5883.76|5883.76|5883.76|5883.11|5883.11|0
1751361020000|2025-07-01 09:10:20|5883.58|5883.58|5883.58|5883.58|5883.58|5883.58|5883.58|5883.58|0
1751361030000|2025-07-01 09:10:30|5883.49|5883.49|5883.67|5883.67|5883.67|5883.67|5883.34|5883.34|0
1751361040000|2025-07-01 09:10:40|5883.93|5883.93|5884.19|5884.19|5884.19|5884.19|5883.93|5883.93|0
1751361050000|2025-07-01 09:10:50|5884.14|5884.14|5884.19|5884.19|5884.19|5884.19|5884.14|5884.14|0
1751361060000|2025-07-01 09:11:00|5883.58|5883.58|5883.29|5883.29|5883.58|5883.58|5883.29|5883.29|0
1751361070000|2025-07-01 09:11:10|5883.06|5883.06|5880.97|5880.97|5883.06|5883.06|5880.97|5880.97|0
1751361080000|2025-07-01 09:11:20|5880.75|5880.75|5880.26|5880.26|5880.75|5880.75|5880.26|5880.26|0
1751361090000|2025-07-01 09:11:30|5879.97|5879.97|5879.81|5879.81|5879.97|5879.97|5879.81|5879.81|0
1751361110000|2025-07-01 09:11:50|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|0
1751361120000|2025-07-01 09:12:00|5879.46|5879.46|5879.14|5879.14|5879.46|5879.46|5879.14|5879.14|0
1751361130000|2025-07-01 09:12:10|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|0
1751361150000|2025-07-01 09:12:30|5881.2|5881.2|5881.2|5881.2|5881.2|5881.2|5881.2|5881.2|0
1751361160000|2025-07-01 09:12:40|5881.25|5881.25|5881.86|5881.86|5881.86|5881.86|5881.25|5881.25|0
1751361170000|2025-07-01 09:12:50|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|0
1751361180000|2025-07-01 09:13:00|5881.91|5881.91|5881.47|5881.47|5881.91|5881.91|5881.47|5881.47|0
1751361190000|2025-07-01 09:13:10|5881.29|5881.29|5881.16|5881.16|5881.29|5881.29|5881.16|5881.16|0
1751361210000|2025-07-01 09:13:30|5880.98|5880.98|5881.21|5881.21|5881.21|5881.21|5880.98|5880.98|0
1751361220000|2025-07-01 09:13:40|5880.63|5880.63|5880.76|5880.76|5881.05|5881.05|5880.57|5880.57|0
1751361240000|2025-07-01 09:14:00|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|0
1751361250000|2025-07-01 09:14:10|5880.67|5880.67|5880.8|5880.8|5880.8|5880.8|5880.67|5880.67|0
1751361260000|2025-07-01 09:14:20|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|0
1751361270000|2025-07-01 09:14:30|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|5880.74|5880.74|0
1751361280000|2025-07-01 09:14:40|5880.62|5880.62|5878.53|5878.53|5880.62|5880.62|5878.18|5878.18|0
1751361290000|2025-07-01 09:14:50|5878.02|5878.02|5877.93|5877.93|5878.02|5878.02|5877.93|5877.93|0
1751361300000|2025-07-01 09:15:00|5876.95|5876.95|5877.27|5877.27|5877.27|5877.27|5876.95|5876.95|0
1751361310000|2025-07-01 09:15:10|5876.95|5876.95|5876.98|5876.98|5876.98|5876.98|5876.95|5876.95|0
1751361320000|2025-07-01 09:15:20|5876.65|5876.65|5875.86|5875.86|5876.65|5876.65|5875.86|5875.86|0
1751361340000|2025-07-01 09:15:40|5875.69|5875.69|5875.66|5875.66|5875.69|5875.69|5875.66|5875.66|0
1751361350000|2025-07-01 09:15:50|5875.55|5875.55|5875.61|5875.61|5875.61|5875.61|5875.55|5875.55|0
1751361370000|2025-07-01 09:16:10|5874.63|5874.63|5874.8|5874.8|5874.8|5874.8|5874.63|5874.63|0
1751361390000|2025-07-01 09:16:30|5875.09|5875.09|5875.09|5875.09|5875.36|5875.36|5875.09|5875.09|0
1751361400000|2025-07-01 09:16:40|5875.88|5875.88|5874.74|5874.74|5875.88|5875.88|5874.74|5874.74|0
1751361410000|2025-07-01 09:16:50|5874.42|5874.42|5876.03|5876.03|5876.03|5876.03|5874.42|5874.42|0
1751361440000|2025-07-01 09:17:20|5876.32|5876.32|5877.23|5877.23|5877.23|5877.23|5876.32|5876.32|0
1751361480000|2025-07-01 09:18:00|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|0
1751361490000|2025-07-01 09:18:10|5877.05|5877.05|5876.74|5876.74|5877.05|5877.05|5876.74|5876.74|0
1751361510000|2025-07-01 09:18:30|5876.79|5876.79|5876.84|5876.84|5876.84|5876.84|5876.79|5876.79|0
1751361520000|2025-07-01 09:18:40|5876.67|5876.67|5876.33|5876.33|5876.67|5876.67|5876.33|5876.33|0
1751361530000|2025-07-01 09:18:50|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|0
1751361550000|2025-07-01 09:19:10|5875.13|5875.13|5875.13|5875.13|5875.13|5875.13|5875.13|5875.13|0
1751361560000|2025-07-01 09:19:20|5874.53|5874.53|5873.42|5873.42|5874.53|5874.53|5873.42|5873.42|0
1751361580000|2025-07-01 09:19:40|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|0
1751361590000|2025-07-01 09:19:50|5872.85|5872.85|5872.59|5872.59|5872.85|5872.85|5871.94|5871.94|0
1751361610000|2025-07-01 09:20:10|5872.46|5872.46|5872.2|5872.2|5872.46|5872.46|5872.2|5872.2|0
1751361620000|2025-07-01 09:20:20|5872.15|5872.15|5872.15|5872.15|5872.15|5872.15|5872.15|5872.15|0
1751361630000|2025-07-01 09:20:30|5872.2|5872.2|5872.2|5872.2|5872.2|5872.2|5872.2|5872.2|0
1751361670000|2025-07-01 09:21:10|5872.17|5872.17|5871.47|5871.47|5872.17|5872.17|5871.47|5871.47|0
1751361680000|2025-07-01 09:21:20|5871.34|5871.34|5871.34|5871.34|5871.34|5871.34|5871.34|5871.34|0
1751361690000|2025-07-01 09:21:30|5870.76|5870.76|5870.76|5870.76|5870.76|5870.76|5870.76|5870.76|0
1751361700000|2025-07-01 09:21:40|5870.31|5870.31|5870.44|5870.44|5870.44|5870.44|5870.18|5870.18|0
1751361710000|2025-07-01 09:21:50|5870.31|5870.31|5869.11|5869.11|5870.31|5870.31|5869.11|5869.11|0
1751361720000|2025-07-01 09:22:00|5869.38|5869.38|5869.57|5869.57|5869.62|5869.62|5869.24|5869.24|0
1751361730000|2025-07-01 09:22:10|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|5869.44|0
1751361760000|2025-07-01 09:22:40|5869.57|5869.57|5869.74|5869.74|5869.74|5869.74|5869.57|5869.57|0
1751361770000|2025-07-01 09:22:50|5869.61|5869.61|5869.61|5869.61|5869.61|5869.61|5869.61|5869.61|0
1751361780000|2025-07-01 09:23:00|5868.52|5868.52|5867.53|5867.53|5868.52|5868.52|5867.53|5867.53|0
1751361790000|2025-07-01 09:23:10|5867.75|5867.75|5867.31|5867.31|5867.75|5867.75|5867.31|5867.31|0
1751361800000|2025-07-01 09:23:20|5866.66|5866.66|5866.43|5866.43|5866.66|5866.66|5866.43|5866.43|0
1751361810000|2025-07-01 09:23:30|5866.56|5866.56|5867.48|5867.48|5867.48|5867.48|5866.56|5866.56|0
1751361820000|2025-07-01 09:23:40|5867.3|5867.3|5864.74|5864.74|5867.3|5867.3|5864.74|5864.74|0
1751361830000|2025-07-01 09:23:50|5864.39|5864.39|5865.36|5865.36|5865.36|5865.36|5864.39|5864.39|0
1751361840000|2025-07-01 09:24:00|5865.18|5865.18|5865.18|5865.18|5865.18|5865.18|5865.18|5865.18|0
1751361850000|2025-07-01 09:24:10|5865.2|5865.2|5865.2|5865.2|5865.2|5865.2|5865.2|5865.2|0
1751361860000|2025-07-01 09:24:20|5864.94|5864.94|5864.2|5864.2|5864.94|5864.94|5864.2|5864.2|0
1751361900000|2025-07-01 09:25:00|5863.85|5863.85|5863.85|5863.85|5863.85|5863.85|5863.85|5863.85|0
1751361910000|2025-07-01 09:25:10|5864.02|5864.02|5864.2|5864.2|5864.33|5864.33|5864.02|5864.02|0
1751361920000|2025-07-01 09:25:20|5864.37|5864.37|5864.37|5864.37|5864.37|5864.37|5864.37|5864.37|0
1751361930000|2025-07-01 09:25:30|5865.02|5865.02|5865.02|5865.02|5865.02|5865.02|5865.02|5865.02|0
1751361950000|2025-07-01 09:25:50|5865.15|5865.15|5865.15|5865.15|5865.15|5865.15|5865.15|5865.15|0
1751361960000|2025-07-01 09:26:00|5865.14|5865.14|5865.14|5865.14|5865.14|5865.14|5865.14|5865.14|0
1751362000000|2025-07-01 09:26:40|5864.88|5864.88|5864.88|5864.88|5864.88|5864.88|5864.88|5864.88|0
1751362010000|2025-07-01 09:26:50|5864.7|5864.7|5864.38|5864.38|5864.7|5864.7|5864.38|5864.38|0
1751362040000|2025-07-01 09:27:20|5863.94|5863.94|5864.12|5864.12|5864.16|5864.16|5863.9|5863.9|0
1751362050000|2025-07-01 09:27:30|5863.99|5863.99|5863.99|5863.99|5863.99|5863.99|5863.99|5863.99|0
1751362060000|2025-07-01 09:27:40|5862.03|5862.03|5862.03|5862.03|5862.03|5862.03|5862.03|5862.03|0
1751362070000|2025-07-01 09:27:50|5862.26|5862.26|5861.81|5861.81|5862.26|5862.26|5861.81|5861.81|0
1751362080000|2025-07-01 09:28:00|5861.68|5861.68|5861.81|5861.81|5861.81|5861.81|5861.68|5861.68|0
1751362100000|2025-07-01 09:28:20|5862.07|5862.07|5862.07|5862.07|5862.07|5862.07|5862.07|5862.07|0
1751362110000|2025-07-01 09:28:30|5863.47|5863.47|5863.8|5863.8|5863.8|5863.8|5863.47|5863.47|0
1751362120000|2025-07-01 09:28:40|5863.67|5863.67|5863.54|5863.54|5863.67|5863.67|5863.54|5863.54|0
1751362130000|2025-07-01 09:28:50|5863.36|5863.36|5862.05|5862.05|5863.36|5863.36|5862.05|5862.05|0
1751362170000|2025-07-01 09:29:30|5861.76|5861.76|5861.76|5861.76|5861.76|5861.76|5861.76|5861.76|0
1751362180000|2025-07-01 09:29:40|5861.37|5861.37|5861.23|5861.23|5861.37|5861.37|5861.1|5861.1|0
1751362200000|2025-07-01 09:30:00|5861.1|5861.1|5859.8|5859.8|5861.1|5861.1|5859.8|5859.8|0
1751362210000|2025-07-01 09:30:10|5859.49|5859.49|5858.29|5858.29|5859.49|5859.49|5858.29|5858.29|0
1751362220000|2025-07-01 09:30:20|5857.62|5857.62|5856.97|5856.97|5857.62|5857.62|5856.97|5856.97|0
1751362230000|2025-07-01 09:30:30|5856.45|5856.45|5856.68|5856.68|5856.68|5856.68|5856.45|5856.45|0
1751362240000|2025-07-01 09:30:40|5856.54|5856.54|5854.5|5854.5|5856.54|5856.54|5854.5|5854.5|0
1751362250000|2025-07-01 09:30:50|5854.68|5854.68|5854.51|5854.51|5854.85|5854.85|5854.51|5854.51|0
1751362260000|2025-07-01 09:31:00|5854.38|5854.38|5854.23|5854.23|5854.41|5854.41|5853.4|5853.4|0
1751362270000|2025-07-01 09:31:10|5853.84|5853.84|5853.13|5853.13|5853.84|5853.84|5853.13|5853.13|0
1751362290000|2025-07-01 09:31:30|5853|5853|5853|5853|5853|5853|5853|5853|0
1751362300000|2025-07-01 09:31:40|5853.26|5853.26|5853.39|5853.39|5853.39|5853.39|5853.26|5853.26|0
1751362310000|2025-07-01 09:31:50|5854.3|5854.3|5854.03|5854.03|5854.3|5854.3|5854.03|5854.03|0
1751362320000|2025-07-01 09:32:00|5854.3|5854.3|5856.14|5856.14|5856.14|5856.14|5854.3|5854.3|0
1751362330000|2025-07-01 09:32:10|5857.03|5857.03|5857.59|5857.59|5857.59|5857.59|5857.03|5857.03|0
1751362340000|2025-07-01 09:32:20|5857.85|5857.85|5858.02|5858.02|5858.02|5858.02|5857.85|5857.85|0
1751362350000|2025-07-01 09:32:30|5858.16|5858.16|5858.55|5858.55|5858.55|5858.55|5858.16|5858.16|0
1751362360000|2025-07-01 09:32:40|5858.78|5858.78|5861.11|5861.11|5861.11|5861.11|5858.78|5858.78|0
1751362370000|2025-07-01 09:32:50|5860.98|5860.98|5861.11|5861.11|5861.11|5861.11|5860.8|5860.8|0
1751362380000|2025-07-01 09:33:00|5860.94|5860.94|5860.94|5860.94|5860.94|5860.94|5860.8|5860.8|0
1751362390000|2025-07-01 09:33:10|5861.11|5861.11|5861.15|5861.15|5861.42|5861.42|5861.11|5861.11|0
1751362400000|2025-07-01 09:33:20|5862.11|5862.11|5862.06|5862.06|5862.11|5862.11|5862.06|5862.06|0
1751362410000|2025-07-01 09:33:30|5864.26|5864.26|5863.61|5863.61|5864.26|5864.26|5863.61|5863.61|0
1751362420000|2025-07-01 09:33:40|5863.44|5863.44|5862.99|5862.99|5863.61|5863.61|5862.99|5862.99|0
1751362430000|2025-07-01 09:33:50|5862.86|5862.86|5863.04|5863.04|5863.04|5863.04|5862.86|5862.86|0
1751362440000|2025-07-01 09:34:00|5862.86|5862.86|5862.14|5862.14|5862.86|5862.86|5862.14|5862.14|0
1751362460000|2025-07-01 09:34:20|5861.69|5861.69|5859.47|5859.47|5861.69|5861.69|5859.01|5859.01|0
1751362480000|2025-07-01 09:34:40|5859.24|5859.24|5859.24|5859.24|5859.24|5859.24|5859.24|5859.24|0
1751362490000|2025-07-01 09:34:50|5859.11|5859.11|5858.58|5858.58|5859.11|5859.11|5858.58|5858.58|0
1751362500000|2025-07-01 09:35:00|5858.71|5858.71|5858.65|5858.65|5858.71|5858.71|5858.65|5858.65|0
1751362520000|2025-07-01 09:35:20|5858.48|5858.48|5858.48|5858.48|5858.48|5858.48|5858.48|5858.48|0
1751362530000|2025-07-01 09:35:30|5858.3|5858.3|5858.3|5858.3|5858.3|5858.3|5858.3|5858.3|0
1751362540000|2025-07-01 09:35:40|5857.91|5857.91|5857.44|5857.44|5857.91|5857.91|5857.44|5857.44|0
1751362550000|2025-07-01 09:35:50|5857.27|5857.27|5856.98|5856.98|5857.27|5857.27|5856.98|5856.98|0
1751362560000|2025-07-01 09:36:00|5856.85|5856.85|5857.49|5857.49|5857.49|5857.49|5856.85|5856.85|0
1751362570000|2025-07-01 09:36:10|5857.62|5857.62|5857.62|5857.62|5857.62|5857.62|5857.62|5857.62|0
1751362590000|2025-07-01 09:36:30|5858.08|5858.08|5857.75|5857.75|5858.08|5858.08|5857.75|5857.75|0
1751362620000|2025-07-01 09:37:00|5857.49|5857.49|5857.49|5857.49|5857.49|5857.49|5857.49|5857.49|0
1751362630000|2025-07-01 09:37:10|5857.62|5857.62|5857.62|5857.62|5857.62|5857.62|5857.62|5857.62|0
1751362640000|2025-07-01 09:37:20|5857.75|5857.75|5857.75|5857.75|5857.75|5857.75|5857.75|5857.75|0
1751362660000|2025-07-01 09:37:40|5857.93|5857.93|5857.66|5857.66|5857.93|5857.93|5857.66|5857.66|0
1751362670000|2025-07-01 09:37:50|5857.95|5857.95|5858.39|5858.39|5858.39|5858.39|5857.95|5857.95|0
1751362680000|2025-07-01 09:38:00|5858.68|5858.68|5858.68|5858.68|5858.68|5858.68|5858.68|5858.68|0
1751362700000|2025-07-01 09:38:20|5858.81|5858.81|5858.81|5858.81|5858.81|5858.81|5858.81|5858.81|0
1751362710000|2025-07-01 09:38:30|5859.14|5859.14|5859.17|5859.17|5859.17|5859.17|5859.14|5859.14|0
1751362720000|2025-07-01 09:38:40|5858.88|5858.88|5858.62|5858.62|5858.88|5858.88|5858.62|5858.62|0
1751362750000|2025-07-01 09:39:10|5858.75|5858.75|5858.1|5858.1|5858.75|5858.75|5858.1|5858.1|0
1751362760000|2025-07-01 09:39:20|5857.77|5857.77|5857.77|5857.77|5857.77|5857.77|5857.77|5857.77|0
1751362770000|2025-07-01 09:39:30|5857.51|5857.51|5855.09|5855.09|5857.56|5857.56|5855.09|5855.09|0
1751362790000|2025-07-01 09:39:50|5855.22|5855.22|5855.97|5855.97|5855.97|5855.97|5855.22|5855.22|0
1751362800000|2025-07-01 09:40:00|5856.62|5856.62|5856.62|5856.62|5856.62|5856.62|5856.62|5856.62|0
1751362810000|2025-07-01 09:40:10|5856.73|5856.73|5856.73|5856.73|5856.73|5856.73|5856.73|5856.73|0
1751362820000|2025-07-01 09:40:20|5856.99|5856.99|5856.86|5856.86|5856.99|5856.99|5856.86|5856.86|0
1751362830000|2025-07-01 09:40:30|5856.53|5856.53|5856.53|5856.53|5856.53|5856.53|5856.53|5856.53|0
1751362840000|2025-07-01 09:40:40|5856.31|5856.31|5856.31|5856.31|5856.31|5856.31|5856.31|5856.31|0
1751362850000|2025-07-01 09:40:50|5856.26|5856.26|5856.26|5856.26|5856.26|5856.26|5856.26|5856.26|0
1751362860000|2025-07-01 09:41:00|5856.29|5856.29|5856.23|5856.23|5856.29|5856.29|5856.23|5856.23|0
1751362870000|2025-07-01 09:41:10|5856.36|5856.36|5856.36|5856.36|5856.36|5856.36|5856.36|5856.36|0
1751362890000|2025-07-01 09:41:30|5856.23|5856.23|5856.23|5856.23|5856.23|5856.23|5856.23|5856.23|0
1751362910000|2025-07-01 09:41:50|5855.93|5855.93|5855.79|5855.79|5855.93|5855.93|5855.79|5855.79|0
1751362920000|2025-07-01 09:42:00|5855.75|5855.75|5855.57|5855.57|5855.75|5855.75|5855.57|5855.57|0
1751362940000|2025-07-01 09:42:20|5855.35|5855.35|5854.79|5854.79|5855.35|5855.35|5854.51|5854.51|0
1751362970000|2025-07-01 09:42:50|5854.51|5854.51|5854.03|5854.03|5854.51|5854.51|5854.02|5854.02|0
1751362980000|2025-07-01 09:43:00|5854.32|5854.32|5854.32|5854.32|5854.32|5854.32|5854.32|5854.32|0
1751362990000|2025-07-01 09:43:10|5853.02|5853.02|5852.87|5852.87|5853.02|5853.02|5852.69|5852.69|0
1751363000000|2025-07-01 09:43:20|5853|5853|5854.24|5854.24|5854.24|5854.24|5853|5853|0
1751363010000|2025-07-01 09:43:30|5854.46|5854.46|5854.49|5854.49|5854.49|5854.49|5854.46|5854.46|0
1751363020000|2025-07-01 09:43:40|5854.14|5854.14|5853.85|5853.85|5854.14|5854.14|5853.85|5853.85|0
1751363040000|2025-07-01 09:44:00|5853.63|5853.63|5853.63|5853.63|5853.63|5853.63|5853.63|5853.63|0
1751363050000|2025-07-01 09:44:10|5853.34|5853.34|5853.63|5853.63|5853.63|5853.63|5853.34|5853.34|0
1751363060000|2025-07-01 09:44:20|5852.32|5852.32|5852.32|5852.32|5852.32|5852.32|5852.32|5852.32|0
1751363070000|2025-07-01 09:44:30|5851.67|5851.67|5851.67|5851.67|5851.67|5851.67|5851.67|5851.67|0
1751363090000|2025-07-01 09:44:50|5851.38|5851.38|5851.67|5851.67|5851.67|5851.67|5851.38|5851.38|0
1751363110000|2025-07-01 09:45:10|5851.5|5851.5|5851.5|5851.5|5851.5|5851.5|5851.5|5851.5|0
1751363120000|2025-07-01 09:45:20|5852.15|5852.15|5852.41|5852.41|5852.54|5852.54|5852.15|5852.15|0
1751363140000|2025-07-01 09:45:40|5852.28|5852.28|5851.63|5851.63|5852.28|5852.28|5851.63|5851.63|0
1751363170000|2025-07-01 09:46:10|5851.8|5851.8|5851.67|5851.67|5851.8|5851.8|5851.67|5851.67|0
1751363180000|2025-07-01 09:46:20|5851.04|5851.04|5850.39|5850.39|5851.04|5851.04|5850.39|5850.39|0
1751363190000|2025-07-01 09:46:30|5850.22|5850.22|5850.39|5850.39|5850.68|5850.68|5850.22|5850.22|0
1751363200000|2025-07-01 09:46:40|5850.52|5850.52|5850.52|5850.52|5850.52|5850.52|5850.52|5850.52|0
1751363210000|2025-07-01 09:46:50|5850|5850|5847.3|5847.3|5850.1|5850.1|5847.3|5847.3|0
1751363220000|2025-07-01 09:47:00|5847.26|5847.26|5847.26|5847.26|5847.26|5847.26|5847.26|5847.26|0
1751363230000|2025-07-01 09:47:10|5846.97|5846.97|5847.29|5847.29|5847.29|5847.29|5846.97|5846.97|0
1751363240000|2025-07-01 09:47:20|5847.16|5847.16|5847.16|5847.16|5847.16|5847.16|5847.16|5847.16|0
1751363250000|2025-07-01 09:47:30|5847.29|5847.29|5847.42|5847.42|5847.42|5847.42|5847.29|5847.29|0
1751363260000|2025-07-01 09:47:40|5847.65|5847.65|5847.65|5847.65|5847.65|5847.65|5847.65|5847.65|0
1751363270000|2025-07-01 09:47:50|5848.3|5848.3|5848.87|5848.87|5848.87|5848.87|5848.3|5848.3|0
1751363290000|2025-07-01 09:48:10|5849.01|5849.01|5850.08|5850.08|5850.08|5850.08|5849.01|5849.01|0
1751363310000|2025-07-01 09:48:30|5849.82|5849.82|5850.15|5850.15|5850.15|5850.15|5849.82|5849.82|0
1751363350000|2025-07-01 09:49:10|5850.28|5850.28|5850.57|5850.57|5850.57|5850.57|5850.28|5850.28|0
1751363360000|2025-07-01 09:49:20|5850.17|5850.17|5850.17|5850.17|5850.17|5850.17|5850.17|5850.17|0
1751363400000|2025-07-01 09:50:00|5850.04|5850.04|5850.33|5850.33|5850.33|5850.33|5850.04|5850.04|0
1751363410000|2025-07-01 09:50:10|5850.07|5850.07|5850.07|5850.07|5850.07|5850.07|5850.07|5850.07|0
1751363420000|2025-07-01 09:50:20|5849.76|5849.76|5849.11|5849.11|5849.76|5849.76|5849.11|5849.11|0
1751363430000|2025-07-01 09:50:30|5849.16|5849.16|5849.16|5849.16|5849.16|5849.16|5849.16|5849.16|0
1751363440000|2025-07-01 09:50:40|5849.11|5849.11|5849.11|5849.11|5849.11|5849.11|5849.11|5849.11|0
1751363450000|2025-07-01 09:50:50|5849.16|5849.16|5849.16|5849.16|5849.16|5849.16|5849.16|5849.16|0
1751363460000|2025-07-01 09:51:00|5849.29|5849.29|5849.88|5849.88|5849.88|5849.88|5849.29|5849.29|0
1751363480000|2025-07-01 09:51:20|5850.8|5850.8|5851.09|5851.09|5851.09|5851.09|5850.8|5850.8|0
1751363520000|2025-07-01 09:52:00|5850.82|5850.82|5850.82|5850.82|5850.82|5850.82|5850.82|5850.82|0
1751363530000|2025-07-01 09:52:10|5850.96|5850.96|5850.96|5850.96|5850.96|5850.96|5850.96|5850.96|0
1751363540000|2025-07-01 09:52:20|5851.18|5851.18|5851.18|5851.18|5851.18|5851.18|5851.18|5851.18|0
1751363550000|2025-07-01 09:52:30|5851.4|5851.4|5851.4|5851.4|5851.4|5851.4|5851.4|5851.4|0
1751363560000|2025-07-01 09:52:40|5851.66|5851.66|5851.66|5851.66|5851.66|5851.66|5851.66|5851.66|0
1751363610000|2025-07-01 09:53:30|5850.51|5850.51|5851.08|5851.08|5851.08|5851.08|5850.51|5850.51|0
1751363620000|2025-07-01 09:53:40|5850.95|5850.95|5850.53|5850.53|5851.08|5851.08|5850.53|5850.53|0
1751363630000|2025-07-01 09:53:50|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|0
1751363680000|2025-07-01 09:54:40|5850.01|5850.01|5850.3|5850.3|5850.3|5850.3|5850.01|5850.01|0
1751363690000|2025-07-01 09:54:50|5850.36|5850.36|5850.68|5850.68|5850.68|5850.68|5850.36|5850.36|0
1751363720000|2025-07-01 09:55:20|5851.01|5851.01|5851.96|5851.96|5851.96|5851.96|5850.72|5850.72|0
1751363730000|2025-07-01 09:55:30|5852.02|5852.02|5852.07|5852.07|5852.07|5852.07|5852.02|5852.02|0
1751363740000|2025-07-01 09:55:40|5851.78|5851.78|5852.04|5852.04|5852.04|5852.04|5851.78|5851.78|0
1751363750000|2025-07-01 09:55:50|5851.39|5851.39|5851.39|5851.39|5851.39|5851.39|5851.39|5851.39|0
1751363780000|2025-07-01 09:56:20|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|0
1751363790000|2025-07-01 09:56:30|5852.11|5852.11|5852.11|5852.11|5852.11|5852.11|5852.11|5852.11|0
1751363810000|2025-07-01 09:56:50|5852.66|5852.66|5852.66|5852.66|5852.66|5852.66|5852.66|5852.66|0
1751363820000|2025-07-01 09:57:00|5853.13|5853.13|5854.48|5854.48|5854.61|5854.61|5853.13|5853.13|0
1751363830000|2025-07-01 09:57:10|5854.61|5854.61|5854.32|5854.32|5854.61|5854.61|5854.32|5854.32|0
1751363840000|2025-07-01 09:57:20|5854.06|5854.06|5854.19|5854.19|5854.19|5854.19|5854.06|5854.06|0
1751363850000|2025-07-01 09:57:30|5854.01|5854.01|5854.01|5854.01|5854.01|5854.01|5854.01|5854.01|0
1751363860000|2025-07-01 09:57:40|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|0
1751363870000|2025-07-01 09:57:50|5854.01|5854.01|5853.75|5853.75|5854.01|5854.01|5853.75|5853.75|0
1751363880000|2025-07-01 09:58:00|5853.62|5853.62|5853.75|5853.75|5853.75|5853.75|5853.62|5853.62|0
1751363890000|2025-07-01 09:58:10|5853.1|5853.1|5853.41|5853.41|5853.41|5853.41|5853.1|5853.1|0
1751363900000|2025-07-01 09:58:20|5853.14|5853.14|5853.14|5853.14|5853.14|5853.14|5853.14|5853.14|0
1751363920000|2025-07-01 09:58:40|5852.49|5852.49|5852.62|5852.62|5852.62|5852.62|5852.49|5852.49|0
1751363960000|2025-07-01 09:59:20|5852.57|5852.57|5853.57|5853.57|5853.57|5853.57|5852.57|5852.57|0
1751363970000|2025-07-01 09:59:30|5853.86|5853.86|5852.94|5852.94|5853.86|5853.86|5852.94|5852.94|0
1751363980000|2025-07-01 09:59:40|5852.89|5852.89|5852.89|5852.89|5852.89|5852.89|5852.89|5852.89|0
1751364020000|2025-07-01 10:00:20|5851.58|5851.58|5851.58|5851.58|5851.58|5851.58|5851.58|5851.58|0
1751364030000|2025-07-01 10:00:30|5851.19|5851.19|5851.19|5851.19|5851.19|5851.19|5851.19|5851.19|0
1751364050000|2025-07-01 10:00:50|5851.32|5851.32|5850.97|5850.97|5851.32|5851.32|5850.97|5850.97|0
1751364060000|2025-07-01 10:01:00|5851.19|5851.19|5851.19|5851.19|5851.19|5851.19|5851.19|5851.19|0
1751364080000|2025-07-01 10:01:20|5850.84|5850.84|5850.84|5850.84|5850.84|5850.84|5850.84|5850.84|0
1751364130000|2025-07-01 10:02:10|5850.19|5850.19|5851.04|5851.04|5851.33|5851.33|5850.19|5850.19|0
1751364140000|2025-07-01 10:02:20|5851.21|5851.21|5852.04|5852.04|5852.04|5852.04|5851.21|5851.21|0
1751364170000|2025-07-01 10:02:50|5852.22|5852.22|5852.22|5852.22|5852.22|5852.22|5852.22|5852.22|0
1751364190000|2025-07-01 10:03:10|5851.95|5851.95|5851.95|5851.95|5851.95|5851.95|5851.95|5851.95|0
1751364200000|2025-07-01 10:03:20|5850.98|5850.98|5850.98|5850.98|5850.98|5850.98|5850.98|5850.98|0
1751364210000|2025-07-01 10:03:30|5851.11|5851.11|5851.11|5851.11|5851.11|5851.11|5851.11|5851.11|0
1751364240000|2025-07-01 10:04:00|5850.46|5850.46|5850.46|5850.46|5850.46|5850.46|5850.46|5850.46|0
1751364260000|2025-07-01 10:04:20|5850.59|5850.59|5851.37|5851.37|5851.37|5851.37|5850.59|5850.59|0
1751364270000|2025-07-01 10:04:30|5851.04|5851.04|5851.04|5851.04|5851.04|5851.04|5851.04|5851.04|0
1751364280000|2025-07-01 10:04:40|5851.57|5851.57|5851.57|5851.57|5851.57|5851.57|5851.57|5851.57|0
1751364290000|2025-07-01 10:04:50|5852.04|5852.04|5852.04|5852.04|5852.04|5852.04|5852.04|5852.04|0
1751364300000|2025-07-01 10:05:00|5852.74|5852.74|5852.74|5852.74|5852.74|5852.74|5852.74|5852.74|0
1751364310000|2025-07-01 10:05:10|5853|5853|5854.22|5854.22|5854.22|5854.22|5853|5853|0
1751364320000|2025-07-01 10:05:20|5854.55|5854.55|5853.24|5853.24|5854.55|5854.55|5853.24|5853.24|0
1751364330000|2025-07-01 10:05:30|5852.92|5852.92|5852.92|5852.92|5852.92|5852.92|5852.92|5852.92|0
1751364350000|2025-07-01 10:05:50|5853.57|5853.57|5853.57|5853.57|5853.57|5853.57|5853.57|5853.57|0
1751364360000|2025-07-01 10:06:00|5853.24|5853.24|5853.24|5853.24|5853.24|5853.24|5853.24|5853.24|0
1751364370000|2025-07-01 10:06:10|5852.92|5852.92|5852.92|5852.92|5852.92|5852.92|5852.92|5852.92|0
1751364380000|2025-07-01 10:06:20|5852.83|5852.83|5852.7|5852.7|5852.83|5852.83|5852.7|5852.7|0
1751364390000|2025-07-01 10:06:30|5851.91|5851.91|5851.91|5851.91|5851.91|5851.91|5851.91|5851.91|0
1751364400000|2025-07-01 10:06:40|5851.26|5851.26|5850.61|5850.61|5851.26|5851.26|5850.61|5850.61|0
1751364410000|2025-07-01 10:06:50|5850.28|5850.28|5849.02|5849.02|5850.32|5850.32|5849.02|5849.02|0
1751364420000|2025-07-01 10:07:00|5848.88|5848.88|5848.88|5848.88|5848.88|5848.88|5848.88|5848.88|0
1751364430000|2025-07-01 10:07:10|5848.56|5848.56|5848.88|5848.88|5848.88|5848.88|5848.23|5848.23|0
1751364440000|2025-07-01 10:07:20|5849.21|5849.21|5849.54|5849.54|5849.86|5849.86|5849.21|5849.21|0
1751364450000|2025-07-01 10:07:30|5849.36|5849.36|5849.36|5849.36|5849.36|5849.36|5849.36|5849.36|0
1751364460000|2025-07-01 10:07:40|5849.54|5849.54|5849.8|5849.8|5849.8|5849.8|5849.54|5849.54|0
1751364490000|2025-07-01 10:08:10|5849.83|5849.83|5849.83|5849.83|5849.83|5849.83|5849.83|5849.83|0
1751364500000|2025-07-01 10:08:20|5850.48|5850.48|5850.48|5850.48|5850.48|5850.48|5850.48|5850.48|0
1751364510000|2025-07-01 10:08:30|5851.14|5851.14|5851.14|5851.14|5851.14|5851.14|5851.14|5851.14|0
1751364530000|2025-07-01 10:08:50|5851.27|5851.27|5850.42|5850.42|5851.4|5851.4|5850.42|5850.42|0
1751364540000|2025-07-01 10:09:00|5850.07|5850.07|5850.07|5850.07|5850.07|5850.07|5850.07|5850.07|0
1751364550000|2025-07-01 10:09:10|5850.29|5850.29|5850.62|5850.62|5850.62|5850.62|5850.29|5850.29|0
1751364560000|2025-07-01 10:09:20|5850.79|5850.79|5850.47|5850.47|5850.79|5850.79|5850.47|5850.47|0
1751364570000|2025-07-01 10:09:30|5850.6|5850.6|5850.6|5850.6|5850.6|5850.6|5850.6|5850.6|0
1751364580000|2025-07-01 10:09:40|5850.47|5850.47|5850.47|5850.47|5850.47|5850.47|5850.47|5850.47|0
1751364590000|2025-07-01 10:09:50|5850.14|5850.14|5849.17|5849.17|5850.14|5850.14|5849.17|5849.17|0
1751364600000|2025-07-01 10:10:00|5848.65|5848.65|5848|5848|5848.65|5848.65|5848|5848|0
1751364610000|2025-07-01 10:10:10|5847.83|5847.83|5847.43|5847.43|5847.83|5847.83|5847.43|5847.43|0
1751364640000|2025-07-01 10:10:40|5847.56|5847.56|5847.56|5847.56|5847.56|5847.56|5847.56|5847.56|0
1751364650000|2025-07-01 10:10:50|5848.21|5848.21|5848.39|5848.39|5848.39|5848.39|5848.21|5848.21|0
1751364660000|2025-07-01 10:11:00|5848.1|5848.1|5848.1|5848.1|5848.1|5848.1|5848.1|5848.1|0
1751364690000|2025-07-01 10:11:30|5848.23|5848.23|5848.23|5848.23|5848.23|5848.23|5848.23|5848.23|0
1751364710000|2025-07-01 10:11:50|5848.18|5848.18|5848.18|5848.18|5848.18|5848.18|5848.18|5848.18|0
1751364720000|2025-07-01 10:12:00|5848.45|5848.45|5848.45|5848.45|5848.45|5848.45|5848.45|5848.45|0
1751364730000|2025-07-01 10:12:10|5848.5|5848.5|5848.32|5848.32|5848.5|5848.5|5848.32|5848.32|0
1751364750000|2025-07-01 10:12:30|5848.19|5848.19|5848.19|5848.19|5848.19|5848.19|5848.19|5848.19|0
1751364770000|2025-07-01 10:12:50|5847.86|5847.86|5849.14|5849.14|5849.14|5849.14|5847.86|5847.86|0
1751364780000|2025-07-01 10:13:00|5849.31|5849.31|5849.49|5849.49|5849.49|5849.49|5849.31|5849.31|0
1751364790000|2025-07-01 10:13:10|5849.52|5849.52|5849.84|5849.84|5849.84|5849.84|5849.52|5849.52|0
1751364800000|2025-07-01 10:13:20|5850.82|5850.82|5851.21|5851.21|5851.21|5851.21|5850.82|5850.82|0
1751364810000|2025-07-01 10:13:30|5851.04|5851.04|5851.69|5851.69|5851.69|5851.69|5851.04|5851.04|0
1751364820000|2025-07-01 10:13:40|5852.02|5852.02|5855.1|5855.1|5855.1|5855.1|5852.02|5852.02|0
1751364830000|2025-07-01 10:13:50|5855.43|5855.43|5855.3|5855.3|5855.52|5855.52|5855.3|5855.3|0
1751364840000|2025-07-01 10:14:00|5855.43|5855.43|5855.1|5855.1|5855.43|5855.43|5855.1|5855.1|0
1751364860000|2025-07-01 10:14:20|5854.97|5854.97|5855.84|5855.84|5855.97|5855.97|5854.97|5854.97|0
1751364880000|2025-07-01 10:14:40|5856.02|5856.02|5856.52|5856.52|5856.52|5856.52|5856.02|5856.02|0
1751364890000|2025-07-01 10:14:50|5857.1|5857.1|5857.42|5857.42|5857.42|5857.42|5857.1|5857.1|0
1751364910000|2025-07-01 10:15:10|5857.25|5857.25|5857.42|5857.42|5857.42|5857.42|5857.25|5857.25|0
1751364920000|2025-07-01 10:15:20|5856.9|5856.9|5856.73|5856.73|5856.9|5856.9|5856.73|5856.73|0
1751364950000|2025-07-01 10:15:50|5856.74|5856.74|5856.73|5856.73|5856.74|5856.74|5856.73|5856.73|0
1751364960000|2025-07-01 10:16:00|5856.4|5856.4|5857.02|5857.02|5857.02|5857.02|5856.08|5856.08|0
1751365020000|2025-07-01 10:17:00|5856.84|5856.84|5856.84|5856.84|5856.84|5856.84|5856.84|5856.84|0
1751365040000|2025-07-01 10:17:20|5857.1|5857.1|5857.1|5857.1|5857.1|5857.1|5857.1|5857.1|0
1751365060000|2025-07-01 10:17:40|5857.76|5857.76|5857.76|5857.76|5857.76|5857.76|5857.76|5857.76|0
1751365070000|2025-07-01 10:17:50|5857.58|5857.58|5857.58|5857.58|5857.58|5857.58|5857.58|5857.58|0
1751365090000|2025-07-01 10:18:10|5857.45|5857.45|5857.45|5857.45|5857.45|5857.45|5857.45|5857.45|0
1751365100000|2025-07-01 10:18:20|5857.32|5857.32|5857.32|5857.32|5857.32|5857.32|5857.32|5857.32|0
1751365110000|2025-07-01 10:18:30|5856.16|5856.16|5855|5855|5856.16|5856.16|5855|5855|0
1751365140000|2025-07-01 10:19:00|5854.83|5854.83|5854.83|5854.83|5854.83|5854.83|5854.83|5854.83|0
1751365170000|2025-07-01 10:19:30|5854.7|5854.7|5854.7|5854.7|5854.7|5854.7|5854.7|5854.7|0
1751365180000|2025-07-01 10:19:40|5853.39|5853.39|5853.17|5853.17|5853.39|5853.39|5853.17|5853.17|0
1751365210000|2025-07-01 10:20:10|5854|5854|5854.45|5854.45|5854.45|5854.45|5854|5854|0
1751365220000|2025-07-01 10:20:20|5854.9|5854.9|5854.9|5854.9|5854.9|5854.9|5854.9|5854.9|0
1751365230000|2025-07-01 10:20:30|5855.23|5855.23|5855.23|5855.23|5855.23|5855.23|5855.23|5855.23|0
1751365250000|2025-07-01 10:20:50|5855.09|5855.09|5855.09|5855.09|5855.09|5855.09|5855.09|5855.09|0
1751365260000|2025-07-01 10:21:00|5855.08|5855.08|5854.45|5854.45|5855.08|5855.08|5854.45|5854.45|0
1751365270000|2025-07-01 10:21:10|5854.28|5854.28|5854.28|5854.28|5854.28|5854.28|5854.28|5854.28|0
1751365280000|2025-07-01 10:21:20|5854.14|5854.14|5853.89|5853.89|5854.54|5854.54|5853.89|5853.89|0
1751365290000|2025-07-01 10:21:30|5854.06|5854.06|5853.93|5853.93|5854.06|5854.06|5853.93|5853.93|0
1751365300000|2025-07-01 10:21:40|5854.26|5854.26|5854.58|5854.58|5854.58|5854.58|5854.26|5854.26|0
1751365310000|2025-07-01 10:21:50|5853.28|5853.28|5853.18|5853.18|5853.28|5853.28|5852.95|5852.95|0
1751365320000|2025-07-01 10:22:00|5853.04|5853.04|5853.04|5853.04|5853.04|5853.04|5853.04|5853.04|0
1751365330000|2025-07-01 10:22:10|5852.91|5852.91|5851.93|5851.93|5852.91|5852.91|5851.93|5851.93|0
1751365340000|2025-07-01 10:22:20|5851.8|5851.8|5851.42|5851.42|5851.8|5851.8|5851.29|5851.29|0
1751365360000|2025-07-01 10:22:40|5851.1|5851.1|5851.1|5851.1|5851.1|5851.1|5851.1|5851.1|0
1751365370000|2025-07-01 10:22:50|5851.42|5851.42|5851.29|5851.29|5851.42|5851.42|5851.29|5851.29|0
1751365380000|2025-07-01 10:23:00|5851.16|5851.16|5851.16|5851.16|5851.16|5851.16|5851.16|5851.16|0
1751365390000|2025-07-01 10:23:10|5851.29|5851.29|5851.42|5851.42|5851.42|5851.42|5851.29|5851.29|0
1751365400000|2025-07-01 10:23:20|5850.45|5850.45|5849.66|5849.66|5850.45|5850.45|5849.47|5849.47|0
1751365410000|2025-07-01 10:23:30|5849.34|5849.34|5848.68|5848.68|5849.34|5849.34|5848.68|5848.68|0
1751365420000|2025-07-01 10:23:40|5848.74|5848.74|5849.2|5849.2|5849.2|5849.2|5848.74|5848.74|0
1751365440000|2025-07-01 10:24:00|5849.52|5849.52|5849.98|5849.98|5849.98|5849.98|5849.52|5849.52|0
1751365450000|2025-07-01 10:24:10|5849.33|5849.33|5849.65|5849.65|5849.65|5849.65|5849.33|5849.33|0
1751365460000|2025-07-01 10:24:20|5849.33|5849.33|5849.33|5849.33|5849.33|5849.33|5849.33|5849.33|0
1751365500000|2025-07-01 10:25:00|5849.15|5849.15|5848.33|5848.33|5849.15|5849.15|5848.33|5848.33|0
1751365510000|2025-07-01 10:25:10|5848.15|5848.15|5847.03|5847.03|5848.15|5848.15|5847.03|5847.03|0
1751365520000|2025-07-01 10:25:20|5846.97|5846.97|5846.8|5846.8|5846.97|5846.97|5846.8|5846.8|0
1751365530000|2025-07-01 10:25:30|5846.97|5846.97|5848.91|5848.91|5848.91|5848.91|5846.97|5846.97|0
1751365540000|2025-07-01 10:25:40|5849.56|5849.56|5849.56|5849.56|5849.56|5849.56|5849.56|5849.56|0
1751365550000|2025-07-01 10:25:50|5849.57|5849.57|5849.57|5849.57|5849.57|5849.57|5849.57|5849.57|0
1751365560000|2025-07-01 10:26:00|5849.75|5849.75|5849.89|5849.89|5849.89|5849.89|5849.75|5849.75|0
1751365570000|2025-07-01 10:26:10|5849.87|5849.87|5850.01|5850.01|5850.01|5850.01|5849.87|5849.87|0
1751365580000|2025-07-01 10:26:20|5850.23|5850.23|5850.45|5850.45|5850.45|5850.45|5850.23|5850.23|0
1751365590000|2025-07-01 10:26:30|5850.67|5850.67|5850.67|5850.67|5850.67|5850.67|5850.67|5850.67|0
1751365600000|2025-07-01 10:26:40|5850.84|5850.84|5850.84|5850.84|5850.84|5850.84|5850.84|5850.84|0
1751365610000|2025-07-01 10:26:50|5850.97|5850.97|5850.97|5850.97|5850.97|5850.97|5850.97|5850.97|0
1751365640000|2025-07-01 10:27:20|5852.28|5852.28|5852.28|5852.28|5852.28|5852.28|5852.28|5852.28|0
1751365650000|2025-07-01 10:27:30|5852.93|5852.93|5853.15|5853.15|5853.15|5853.15|5852.93|5852.93|0
1751365660000|2025-07-01 10:27:40|5853.8|5853.8|5853.8|5853.8|5853.8|5853.8|5853.8|5853.8|0
1751365680000|2025-07-01 10:28:00|5853.67|5853.67|5853.05|5853.05|5853.67|5853.67|5853.05|5853.05|0
1751365690000|2025-07-01 10:28:10|5852.92|5852.92|5852.92|5852.92|5852.92|5852.92|5852.92|5852.92|0
1751365700000|2025-07-01 10:28:20|5852.7|5852.7|5852.7|5852.7|5852.7|5852.7|5852.7|5852.7|0
1751365720000|2025-07-01 10:28:40|5852.57|5852.57|5851.75|5851.75|5852.57|5852.57|5851.75|5851.75|0
1751365730000|2025-07-01 10:28:50|5850.12|5850.12|5850.11|5850.11|5850.12|5850.12|5850.11|5850.11|0
1751365740000|2025-07-01 10:29:00|5849.98|5849.98|5849.98|5849.98|5849.98|5849.98|5849.98|5849.98|0
1751365760000|2025-07-01 10:29:20|5849.81|5849.81|5849.44|5849.44|5849.81|5849.81|5849.44|5849.44|0
1751365770000|2025-07-01 10:29:30|5849.66|5849.66|5849.66|5849.66|5849.66|5849.66|5849.66|5849.66|0
1751365800000|2025-07-01 10:30:00|5849.01|5849.01|5849.01|5849.01|5849.01|5849.01|5849.01|5849.01|0
1751365810000|2025-07-01 10:30:10|5849.34|5849.34|5850.06|5850.06|5850.06|5850.06|5849.34|5849.34|0
1751365830000|2025-07-01 10:30:30|5850.23|5850.23|5850.23|5850.23|5850.23|5850.23|5850.23|5850.23|0
1751365840000|2025-07-01 10:30:40|5850.56|5850.56|5850.7|5850.7|5850.7|5850.7|5850.56|5850.56|0
1751365860000|2025-07-01 10:31:00|5851.35|5851.35|5851.35|5851.35|5851.35|5851.35|5851.35|5851.35|0
1751365890000|2025-07-01 10:31:30|5851.68|5851.68|5851.06|5851.06|5851.68|5851.68|5851.06|5851.06|0
1751365900000|2025-07-01 10:31:40|5850.74|5850.74|5850.41|5850.41|5850.74|5850.74|5850.41|5850.41|0
1751365910000|2025-07-01 10:31:50|5850.28|5850.28|5850.28|5850.28|5850.28|5850.28|5850.28|5850.28|0
1751365930000|2025-07-01 10:32:10|5850.41|5850.41|5850.8|5850.8|5850.8|5850.8|5850.41|5850.41|0
1751365960000|2025-07-01 10:32:40|5850.15|5850.15|5850.15|5850.15|5850.15|5850.15|5850.15|5850.15|0
1751365990000|2025-07-01 10:33:10|5850.37|5850.37|5850.94|5850.94|5850.94|5850.94|5850.37|5850.37|0
1751366020000|2025-07-01 10:33:40|5850.62|5850.62|5851.85|5851.85|5851.85|5851.85|5850.62|5850.62|0
1751366040000|2025-07-01 10:34:00|5851.9|5851.9|5851.9|5851.9|5851.9|5851.9|5851.9|5851.9|0
1751366070000|2025-07-01 10:34:30|5852.08|5852.08|5852.08|5852.08|5852.08|5852.08|5852.08|5852.08|0
1751366100000|2025-07-01 10:35:00|5852.73|5852.73|5853.43|5853.43|5853.65|5853.65|5852.73|5852.73|0
1751366110000|2025-07-01 10:35:10|5853.38|5853.38|5853.38|5853.38|5853.38|5853.38|5853.38|5853.38|0
1751366120000|2025-07-01 10:35:20|5853.05|5853.05|5853.27|5853.27|5854.25|5854.25|5853.05|5853.05|0
1751366130000|2025-07-01 10:35:30|5852.62|5852.62|5852.62|5852.62|5852.62|5852.62|5852.62|5852.62|0
1751366140000|2025-07-01 10:35:40|5852.45|5852.45|5852.5|5852.5|5852.5|5852.5|5852.45|5852.45|0
1751366150000|2025-07-01 10:35:50|5852.45|5852.45|5852.45|5852.45|5852.45|5852.45|5852.45|5852.45|0
1751366160000|2025-07-01 10:36:00|5852.32|5852.32|5852.32|5852.32|5852.32|5852.32|5852.32|5852.32|0
1751366190000|2025-07-01 10:36:30|5852.49|5852.49|5852.49|5852.49|5852.49|5852.49|5852.49|5852.49|0
1751366210000|2025-07-01 10:36:50|5853.14|5853.14|5853.14|5853.14|5853.14|5853.14|5853.14|5853.14|0
1751366250000|2025-07-01 10:37:30|5852.92|5852.92|5852.92|5852.92|5852.92|5852.92|5852.92|5852.92|0
1751366290000|2025-07-01 10:38:10|5853|5853|5852.03|5852.03|5853|5853|5852.03|5852.03|0
1751366320000|2025-07-01 10:38:40|5852.02|5852.02|5852.67|5852.67|5852.67|5852.67|5852.02|5852.02|0
1751366360000|2025-07-01 10:39:20|5852.71|5852.71|5852.72|5852.72|5852.72|5852.72|5852.71|5852.71|0
1751366380000|2025-07-01 10:39:40|5852.59|5852.59|5852.46|5852.46|5852.59|5852.59|5852.46|5852.46|0
1751366390000|2025-07-01 10:39:50|5852.59|5852.59|5852.59|5852.59|5852.59|5852.59|5852.59|5852.59|0
1751366410000|2025-07-01 10:40:10|5852.26|5852.26|5852.26|5852.26|5852.26|5852.26|5852.26|5852.26|0
1751366420000|2025-07-01 10:40:20|5852.09|5852.09|5851.91|5851.91|5852.09|5852.09|5851.91|5851.91|0
1751366440000|2025-07-01 10:40:40|5852.36|5852.36|5852.36|5852.36|5852.36|5852.36|5852.36|5852.36|0
1751366470000|2025-07-01 10:41:10|5852.27|5852.27|5852.27|5852.27|5852.27|5852.27|5852.27|5852.27|0
1751366490000|2025-07-01 10:41:30|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|0
1751366510000|2025-07-01 10:41:50|5852.12|5852.12|5852.12|5852.12|5852.12|5852.12|5852.12|5852.12|0
1751366530000|2025-07-01 10:42:10|5852.09|5852.09|5852.09|5852.09|5852.09|5852.09|5852.09|5852.09|0
1751366540000|2025-07-01 10:42:20|5851.8|5851.8|5851.67|5851.67|5851.8|5851.8|5851.67|5851.67|0
1751366550000|2025-07-01 10:42:30|5851.44|5851.44|5851.8|5851.8|5851.8|5851.8|5851.35|5851.35|0
1751366560000|2025-07-01 10:42:40|5851.47|5851.47|5851.47|5851.47|5851.47|5851.47|5851.47|5851.47|0
1751366570000|2025-07-01 10:42:50|5851.44|5851.44|5850.94|5850.94|5851.44|5851.44|5850.93|5850.93|0
1751366580000|2025-07-01 10:43:00|5850.62|5850.62|5850.62|5850.62|5850.62|5850.62|5850.62|5850.62|0
1751366590000|2025-07-01 10:43:10|5850.91|5850.91|5851.79|5851.79|5851.79|5851.79|5850.91|5850.91|0
1751366600000|2025-07-01 10:43:20|5852.01|5852.01|5852.01|5852.01|5852.01|5852.01|5852.01|5852.01|0
1751366630000|2025-07-01 10:43:50|5852.07|5852.07|5851.42|5851.42|5852.07|5852.07|5851.42|5851.42|0
1751366670000|2025-07-01 10:44:30|5851.28|5851.28|5850.7|5850.7|5851.61|5851.61|5850.37|5850.37|0
1751366690000|2025-07-01 10:44:50|5850.48|5850.48|5850.48|5850.48|5850.48|5850.48|5850.48|5850.48|0
1751366700000|2025-07-01 10:45:00|5850.43|5850.43|5850.43|5850.43|5850.43|5850.43|5850.43|5850.43|0
1751366750000|2025-07-01 10:45:50|5851.45|5851.45|5851.8|5851.8|5851.8|5851.8|5851.45|5851.45|0
1751366760000|2025-07-01 10:46:00|5852.65|5852.65|5852.07|5852.07|5852.65|5852.65|5852.07|5852.07|0
1751366770000|2025-07-01 10:46:10|5851.42|5851.42|5852|5852|5852|5852|5851.42|5851.42|0
1751366780000|2025-07-01 10:46:20|5851.42|5851.42|5851.42|5851.42|5851.42|5851.42|5851.42|5851.42|0
1751366790000|2025-07-01 10:46:30|5851.15|5851.15|5850.25|5850.25|5851.15|5851.15|5850.25|5850.25|0
1751366840000|2025-07-01 10:47:20|5850.12|5850.12|5850.12|5850.12|5850.12|5850.12|5850.12|5850.12|0
1751366850000|2025-07-01 10:47:30|5850.41|5850.41|5850.41|5850.41|5850.41|5850.41|5850.41|5850.41|0
1751366860000|2025-07-01 10:47:40|5850.08|5850.08|5849.86|5849.86|5850.08|5850.08|5849.86|5849.86|0
1751366870000|2025-07-01 10:47:50|5849.69|5849.69|5849.55|5849.55|5849.69|5849.69|5849.55|5849.55|0
1751366880000|2025-07-01 10:48:00|5849.26|5849.26|5848.84|5848.84|5849.49|5849.49|5848.84|5848.84|0
1751366890000|2025-07-01 10:48:10|5848.7|5848.7|5848.93|5848.93|5848.93|5848.93|5848.7|5848.7|0
1751366910000|2025-07-01 10:48:30|5848.79|5848.79|5848.79|5848.79|5848.79|5848.79|5848.79|5848.79|0
1751366930000|2025-07-01 10:48:50|5848.66|5848.66|5848.66|5848.66|5848.66|5848.66|5848.66|5848.66|0
1751366940000|2025-07-01 10:49:00|5848.79|5848.79|5849.15|5849.15|5849.15|5849.15|5848.79|5848.79|0
1751366950000|2025-07-01 10:49:10|5848.93|5848.93|5849.08|5849.08|5849.08|5849.08|5848.79|5848.79|0
1751366960000|2025-07-01 10:49:20|5849.22|5849.22|5848.89|5848.89|5849.22|5849.22|5848.89|5848.89|0
1751366970000|2025-07-01 10:49:30|5849.22|5849.22|5849.22|5849.22|5849.22|5849.22|5849.22|5849.22|0
1751366990000|2025-07-01 10:49:50|5849.87|5849.87|5849.87|5849.87|5849.87|5849.87|5849.87|5849.87|0
1751367000000|2025-07-01 10:50:00|5849.22|5849.22|5849.25|5849.25|5849.25|5849.25|5849.22|5849.22|0
1751367020000|2025-07-01 10:50:20|5849.11|5849.11|5849.11|5849.11|5849.11|5849.11|5849.11|5849.11|0
1751367030000|2025-07-01 10:50:30|5849.67|5849.67|5849.67|5849.67|5849.67|5849.67|5849.67|5849.67|0
1751367040000|2025-07-01 10:50:40|5849.8|5849.8|5849.83|5849.83|5849.83|5849.83|5849.8|5849.8|0
1751367060000|2025-07-01 10:51:00|5850.16|5850.16|5850.07|5850.07|5850.29|5850.29|5850.07|5850.07|0
1751367090000|2025-07-01 10:51:30|5850.06|5850.06|5850.07|5850.07|5850.36|5850.36|5850.04|5850.04|0
1751367100000|2025-07-01 10:51:40|5849.94|5849.94|5849.72|5849.72|5849.94|5849.94|5849.72|5849.72|0
1751367110000|2025-07-01 10:51:50|5849.59|5849.59|5849.59|5849.59|5849.59|5849.59|5849.59|5849.59|0
1751367140000|2025-07-01 10:52:20|5849.3|5849.3|5848.32|5848.32|5849.3|5849.3|5848.32|5848.32|0
1751367150000|2025-07-01 10:52:30|5848.15|5848.15|5848.15|5848.15|5848.15|5848.15|5848.15|5848.15|0
1751367160000|2025-07-01 10:52:40|5848.02|5848.02|5848.02|5848.02|5848.02|5848.02|5848.02|5848.02|0
1751367180000|2025-07-01 10:53:00|5847.88|5847.88|5848.21|5848.21|5848.21|5848.21|5847.88|5847.88|0
1751367210000|2025-07-01 10:53:30|5848.08|5848.08|5848.39|5848.39|5848.39|5848.39|5848.08|5848.08|0
1751367220000|2025-07-01 10:53:40|5848.52|5848.52|5848.52|5848.52|5848.52|5848.52|5848.52|5848.52|0
1751367230000|2025-07-01 10:53:50|5848.23|5848.23|5848.23|5848.23|5848.23|5848.23|5848.23|5848.23|0
1751367250000|2025-07-01 10:54:10|5847.97|5847.97|5847.97|5847.97|5847.97|5847.97|5847.97|5847.97|0
1751367290000|2025-07-01 10:54:50|5847.32|5847.32|5847.32|5847.32|5847.32|5847.32|5847.32|5847.32|0
1751367320000|2025-07-01 10:55:20|5847.64|5847.64|5847.64|5847.64|5847.64|5847.64|5847.64|5847.64|0
1751367330000|2025-07-01 10:55:30|5847.51|5847.51|5847.34|5847.34|5847.51|5847.51|5847.34|5847.34|0
1751367350000|2025-07-01 10:55:50|5847.21|5847.21|5847.34|5847.34|5847.34|5847.34|5847.21|5847.21|0
1751367370000|2025-07-01 10:56:10|5847.99|5847.99|5847.01|5847.01|5847.99|5847.99|5847.01|5847.01|0
1751367380000|2025-07-01 10:56:20|5847.14|5847.14|5847.14|5847.14|5847.14|5847.14|5847.14|5847.14|0
1751367400000|2025-07-01 10:56:40|5846.85|5846.85|5846.85|5846.85|5846.85|5846.85|5846.85|5846.85|0
1751367410000|2025-07-01 10:56:50|5846.53|5846.53|5846.47|5846.47|5846.53|5846.53|5846.42|5846.42|0
1751367420000|2025-07-01 10:57:00|5846.42|5846.42|5845.3|5845.3|5846.42|5846.42|5845.3|5845.3|0
1751367440000|2025-07-01 10:57:20|5845.03|5845.03|5845.03|5845.03|5845.03|5845.03|5845.03|5845.03|0
1751367450000|2025-07-01 10:57:30|5845.17|5845.17|5845.09|5845.09|5845.3|5845.3|5844.96|5844.96|0
1751367460000|2025-07-01 10:57:40|5845.56|5845.56|5845.56|5845.56|5845.56|5845.56|5845.56|5845.56|0
1751367480000|2025-07-01 10:58:00|5845.95|5845.95|5845.95|5845.95|5845.95|5845.95|5845.95|5845.95|0
1751367490000|2025-07-01 10:58:10|5846.93|5846.93|5846.75|5846.75|5846.93|5846.93|5846.75|5846.75|0
1751367500000|2025-07-01 10:58:20|5846.46|5846.46|5846.2|5846.2|5846.46|5846.46|5846.2|5846.2|0
1751367520000|2025-07-01 10:58:40|5846.33|5846.33|5847.31|5847.31|5847.31|5847.31|5846.33|5846.33|0
1751367540000|2025-07-01 10:59:00|5847.05|5847.05|5846.2|5846.2|5847.05|5847.05|5846.07|5846.07|0
1751367570000|2025-07-01 10:59:30|5847.5|5847.5|5847.5|5847.5|5847.5|5847.5|5847.5|5847.5|0
1751367580000|2025-07-01 10:59:40|5847.55|5847.55|5846.15|5846.15|5847.55|5847.55|5845.92|5845.92|0
1751367590000|2025-07-01 10:59:50|5846.22|5846.22|5846.57|5846.57|5846.7|5846.7|5846.22|5846.22|0
1751367600000|2025-07-01 11:00:00|5846.74|5846.74|5849.74|5849.74|5849.74|5849.74|5846.74|5846.74|0
1751367610000|2025-07-01 11:00:10|5850.03|5850.03|5850.16|5850.16|5850.16|5850.16|5850.03|5850.03|0
1751367620000|2025-07-01 11:00:20|5851.14|5851.14|5851.14|5851.14|5851.14|5851.14|5851.14|5851.14|0
1751367640000|2025-07-01 11:00:40|5850.87|5850.87|5850.87|5850.87|5850.87|5850.87|5850.87|5850.87|0
1751367650000|2025-07-01 11:00:50|5850.61|5850.61|5850.43|5850.43|5850.65|5850.65|5850.43|5850.43|0
1751367670000|2025-07-01 11:01:10|5850.37|5850.37|5848.42|5848.42|5850.37|5850.37|5848.42|5848.42|0
1751367690000|2025-07-01 11:01:30|5848.87|5848.87|5849.05|5849.05|5849.05|5849.05|5848.87|5848.87|0
1751367700000|2025-07-01 11:01:40|5849.38|5849.38|5849.38|5849.38|5849.38|5849.38|5849.38|5849.38|0
1751367710000|2025-07-01 11:01:50|5849.09|5849.09|5849.09|5849.09|5849.09|5849.09|5849.09|5849.09|0
1751367720000|2025-07-01 11:02:00|5849.41|5849.41|5849.87|5849.87|5849.87|5849.87|5849.41|5849.41|0
1751367730000|2025-07-01 11:02:10|5850.09|5850.09|5849.96|5849.96|5850.09|5850.09|5849.96|5849.96|0
1751367740000|2025-07-01 11:02:20|5849.83|5849.83|5849.83|5849.83|5849.83|5849.83|5849.83|5849.83|0
1751367750000|2025-07-01 11:02:30|5849.65|5849.65|5849.08|5849.08|5849.65|5849.65|5849.08|5849.08|0
1751367760000|2025-07-01 11:02:40|5849.11|5849.11|5849.09|5849.09|5849.11|5849.11|5849.09|5849.09|0
1751367770000|2025-07-01 11:02:50|5849.27|5849.27|5849.27|5849.27|5849.27|5849.27|5849.27|5849.27|0
1751367780000|2025-07-01 11:03:00|5849.73|5849.73|5849.73|5849.73|5849.73|5849.73|5849.73|5849.73|0
1751367790000|2025-07-01 11:03:10|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|0
1751367800000|2025-07-01 11:03:20|5849.81|5849.81|5849.81|5849.81|5849.81|5849.81|5849.81|5849.81|0
1751367810000|2025-07-01 11:03:30|5849.16|5849.16|5849.16|5849.16|5849.16|5849.16|5849.16|5849.16|0
1751367890000|2025-07-01 11:04:50|5849.39|5849.39|5849.39|5849.39|5849.39|5849.39|5849.39|5849.39|0
1751367900000|2025-07-01 11:05:00|5849.12|5849.12|5849.07|5849.07|5849.12|5849.12|5849.07|5849.07|0
1751367910000|2025-07-01 11:05:10|5848.94|5848.94|5848.94|5848.94|5848.94|5848.94|5848.94|5848.94|0
1751367920000|2025-07-01 11:05:20|5848.99|5848.99|5848.73|5848.73|5848.99|5848.99|5848.73|5848.73|0
1751367930000|2025-07-01 11:05:30|5848.25|5848.25|5848.38|5848.38|5848.38|5848.38|5848.25|5848.25|0
1751367940000|2025-07-01 11:05:40|5848.78|5848.78|5848.65|5848.65|5848.78|5848.78|5848.65|5848.65|0
1751367960000|2025-07-01 11:06:00|5848.66|5848.66|5848.99|5848.99|5848.99|5848.99|5848.66|5848.66|0
1751367970000|2025-07-01 11:06:10|5848.81|5848.81|5848.79|5848.79|5848.81|5848.81|5848.64|5848.64|0
1751367980000|2025-07-01 11:06:20|5848.77|5848.77|5849.27|5849.27|5849.27|5849.27|5848.77|5848.77|0
1751367990000|2025-07-01 11:06:30|5849.45|5849.45|5849.46|5849.46|5849.46|5849.46|5849.45|5849.45|0
1751368000000|2025-07-01 11:06:40|5849.73|5849.73|5849.73|5849.73|5849.73|5849.73|5849.73|5849.73|0
1751368010000|2025-07-01 11:06:50|5849.71|5849.71|5851.42|5851.42|5851.42|5851.42|5849.71|5849.71|0
1751368020000|2025-07-01 11:07:00|5851.55|5851.55|5851.55|5851.55|5851.55|5851.55|5851.55|5851.55|0
1751368040000|2025-07-01 11:07:20|5851.88|5851.88|5852.23|5852.23|5852.23|5852.23|5851.88|5851.88|0
1751368050000|2025-07-01 11:07:30|5852.88|5852.88|5853.14|5853.14|5853.14|5853.14|5852.88|5852.88|0
1751368070000|2025-07-01 11:07:50|5853.32|5853.32|5853.32|5853.32|5853.32|5853.32|5853.32|5853.32|0
1751368080000|2025-07-01 11:08:00|5853.49|5853.49|5853.49|5853.49|5853.49|5853.49|5853.49|5853.49|0
1751368090000|2025-07-01 11:08:10|5853.36|5853.36|5853.36|5853.36|5853.36|5853.36|5853.36|5853.36|0
1751368110000|2025-07-01 11:08:30|5852.88|5852.88|5852.88|5852.88|5852.88|5852.88|5852.88|5852.88|0
1751368130000|2025-07-01 11:08:50|5851.57|5851.57|5851.9|5851.9|5851.9|5851.9|5851.57|5851.57|0
1751368140000|2025-07-01 11:09:00|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|0
1751368170000|2025-07-01 11:09:30|5851.48|5851.48|5851.61|5851.61|5851.61|5851.61|5851.48|5851.48|0
1751368190000|2025-07-01 11:09:50|5851.66|5851.66|5851.95|5851.95|5851.95|5851.95|5851.66|5851.66|0
1751368230000|2025-07-01 11:10:30|5851.82|5851.82|5851.6|5851.6|5851.82|5851.82|5851.6|5851.6|0
1751368270000|2025-07-01 11:11:10|5851.73|5851.73|5851.73|5851.73|5851.73|5851.73|5851.73|5851.73|0
1751368290000|2025-07-01 11:11:30|5851.08|5851.08|5851.08|5851.08|5851.08|5851.08|5851.08|5851.08|0
1751368310000|2025-07-01 11:11:50|5851.07|5851.07|5850.64|5850.64|5851.07|5851.07|5850.64|5850.64|0
1751368320000|2025-07-01 11:12:00|5850.65|5850.65|5850.64|5850.64|5850.65|5850.65|5850.64|5850.64|0
1751368350000|2025-07-01 11:12:30|5850.51|5850.51|5850.51|5850.51|5850.51|5850.51|5850.51|5850.51|0
1751368370000|2025-07-01 11:12:50|5850.22|5850.22|5850.22|5850.22|5850.22|5850.22|5850.22|5850.22|0
1751368390000|2025-07-01 11:13:10|5849.93|5849.93|5849.91|5849.91|5849.93|5849.93|5849.73|5849.73|0
1751368470000|2025-07-01 11:14:30|5849.69|5849.69|5849.69|5849.69|5849.69|5849.69|5849.69|5849.69|0
1751368550000|2025-07-01 11:15:50|5849.74|5849.74|5849.71|5849.71|5849.74|5849.74|5849.71|5849.71|0
1751368570000|2025-07-01 11:16:10|5849.88|5849.88|5850.92|5850.92|5850.92|5850.92|5849.88|5849.88|0
1751368580000|2025-07-01 11:16:20|5850.6|5850.6|5850.6|5850.6|5850.6|5850.6|5850.6|5850.6|0
1751368600000|2025-07-01 11:16:40|5850.62|5850.62|5850.62|5850.62|5850.62|5850.62|5850.62|5850.62|0
1751368620000|2025-07-01 11:17:00|5850.67|5850.67|5850.81|5850.81|5850.81|5850.81|5850.67|5850.67|0
1751368640000|2025-07-01 11:17:20|5850.94|5850.94|5850.94|5850.94|5850.94|5850.94|5850.94|5850.94|0
1751368650000|2025-07-01 11:17:30|5851.91|5851.91|5851.91|5851.91|5851.91|5851.91|5851.91|5851.91|0
1751368660000|2025-07-01 11:17:40|5851.59|5851.59|5851.59|5851.59|5851.59|5851.59|5851.59|5851.59|0
1751368690000|2025-07-01 11:18:10|5851.26|5851.26|5850.82|5850.82|5851.26|5851.26|5850.82|5850.82|0
1751368700000|2025-07-01 11:18:20|5850.17|5850.17|5850.17|5850.17|5850.17|5850.17|5850.17|5850.17|0
1751368710000|2025-07-01 11:18:30|5850.5|5850.5|5850.5|5850.5|5850.5|5850.5|5850.5|5850.5|0
1751368720000|2025-07-01 11:18:40|5850.63|5850.63|5850.63|5850.63|5850.63|5850.63|5850.63|5850.63|0
1751368740000|2025-07-01 11:19:00|5850.68|5850.68|5850.68|5850.68|5850.68|5850.68|5850.68|5850.68|0
1751368750000|2025-07-01 11:19:10|5850.94|5850.94|5850.94|5850.94|5850.94|5850.94|5850.94|5850.94|0
1751368760000|2025-07-01 11:19:20|5851.36|5851.36|5851.36|5851.36|5851.36|5851.36|5851.36|5851.36|0
1751368770000|2025-07-01 11:19:30|5851.23|5851.23|5851.45|5851.45|5851.45|5851.45|5851.23|5851.23|0
1751368790000|2025-07-01 11:19:50|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|0
1751368800000|2025-07-01 11:20:00|5851.92|5851.92|5851.92|5851.92|5851.92|5851.92|5851.92|5851.92|0
1751368810000|2025-07-01 11:20:10|5852.05|5852.05|5852.05|5852.05|5852.05|5852.05|5852.05|5852.05|0
1751368880000|2025-07-01 11:21:20|5851.92|5851.92|5852.76|5852.76|5852.9|5852.9|5851.92|5851.92|0
1751368890000|2025-07-01 11:21:30|5852.79|5852.79|5852.79|5852.79|5852.79|5852.79|5852.79|5852.79|0
1751368920000|2025-07-01 11:22:00|5852.57|5852.57|5852.57|5852.57|5852.57|5852.57|5852.57|5852.57|0
1751368930000|2025-07-01 11:22:10|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|0
1751368950000|2025-07-01 11:22:30|5852.11|5852.11|5852.44|5852.44|5852.44|5852.44|5852.11|5852.11|0
1751368960000|2025-07-01 11:22:40|5852.22|5852.22|5852.22|5852.22|5852.22|5852.22|5852.22|5852.22|0
1751368970000|2025-07-01 11:22:50|5852.54|5852.54|5852.87|5852.87|5852.87|5852.87|5852.54|5852.54|0
1751368980000|2025-07-01 11:23:00|5853|5853|5853|5853|5853|5853|5853|5853|0
1751368990000|2025-07-01 11:23:10|5853.13|5853.13|5853.31|5853.31|5853.31|5853.31|5853.13|5853.13|0
1751369000000|2025-07-01 11:23:20|5853.63|5853.63|5853.63|5853.63|5853.63|5853.63|5853.63|5853.63|0
1751369030000|2025-07-01 11:23:50|5852.98|5852.98|5852.98|5852.98|5852.98|5852.98|5852.98|5852.98|0
1751369040000|2025-07-01 11:24:00|5852.97|5852.97|5852.4|5852.4|5852.97|5852.97|5852.4|5852.4|0
1751369080000|2025-07-01 11:24:40|5852.73|5852.73|5852.73|5852.73|5852.73|5852.73|5852.73|5852.73|0
1751369100000|2025-07-01 11:25:00|5852.83|5852.83|5852.83|5852.83|5852.83|5852.83|5852.83|5852.83|0
1751369110000|2025-07-01 11:25:10|5852.69|5852.69|5852.87|5852.87|5852.87|5852.87|5852.69|5852.69|0
1751369120000|2025-07-01 11:25:20|5852.54|5852.54|5852.54|5852.54|5852.54|5852.54|5852.54|5852.54|0
1751369140000|2025-07-01 11:25:40|5852.22|5852.22|5851.66|5851.66|5852.22|5852.22|5851.66|5851.66|0
1751369150000|2025-07-01 11:25:50|5851.8|5851.8|5851.51|5851.51|5851.8|5851.8|5851.51|5851.51|0
1751369160000|2025-07-01 11:26:00|5851.22|5851.22|5851.89|5851.89|5851.89|5851.89|5851.22|5851.22|0
1751369170000|2025-07-01 11:26:10|5852.02|5852.02|5852.02|5852.02|5852.02|5852.02|5852.02|5852.02|0
1751369200000|2025-07-01 11:26:40|5851.89|5851.89|5851.76|5851.76|5851.89|5851.89|5851.76|5851.76|0
1751369230000|2025-07-01 11:27:10|5851.54|5851.54|5850.88|5850.88|5851.54|5851.54|5850.88|5850.88|0
1751369240000|2025-07-01 11:27:20|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|0
1751369250000|2025-07-01 11:27:30|5850.33|5850.33|5850.33|5850.33|5850.33|5850.33|5850.33|5850.33|0
1751369280000|2025-07-01 11:28:00|5850.51|5850.51|5850.68|5850.68|5850.68|5850.68|5850.51|5850.51|0
1751369290000|2025-07-01 11:28:10|5851.08|5851.08|5850.95|5850.95|5851.08|5851.08|5850.95|5850.95|0
1751369330000|2025-07-01 11:28:50|5850.81|5850.81|5850.81|5850.81|5850.81|5850.81|5850.81|5850.81|0
1751369340000|2025-07-01 11:29:00|5850.99|5850.99|5850.99|5850.99|5850.99|5850.99|5850.99|5850.99|0
1751369350000|2025-07-01 11:29:10|5850.81|5850.81|5850.81|5850.81|5850.81|5850.81|5850.81|5850.81|0
1751369370000|2025-07-01 11:29:30|5850.95|5850.95|5850.95|5850.95|5850.95|5850.95|5850.95|5850.95|0
1751369380000|2025-07-01 11:29:40|5851.27|5851.27|5851.27|5851.27|5851.27|5851.27|5851.27|5851.27|0
1751369400000|2025-07-01 11:30:00|5851.4|5851.4|5851.61|5851.61|5851.61|5851.61|5851.4|5851.4|0
1751369410000|2025-07-01 11:30:10|5852.26|5852.26|5852.72|5852.72|5852.72|5852.72|5852.26|5852.26|0
1751369430000|2025-07-01 11:30:30|5853.01|5853.01|5853.3|5853.3|5853.3|5853.3|5853.01|5853.01|0
1751369450000|2025-07-01 11:30:50|5853.43|5853.43|5853.57|5853.57|5853.57|5853.57|5853.43|5853.43|0
1751369460000|2025-07-01 11:31:00|5853.89|5853.89|5853.89|5853.89|5853.89|5853.89|5853.89|5853.89|0
1751369470000|2025-07-01 11:31:10|5854.11|5854.11|5854.17|5854.17|5854.17|5854.17|5854.11|5854.11|0
1751369490000|2025-07-01 11:31:30|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|0
1751369510000|2025-07-01 11:31:50|5854.72|5854.72|5854.72|5854.72|5854.9|5854.9|5854.72|5854.72|0
1751369520000|2025-07-01 11:32:00|5855.31|5855.31|5855.44|5855.44|5855.44|5855.44|5855.31|5855.31|0
1751369540000|2025-07-01 11:32:20|5855.12|5855.12|5854.79|5854.79|5855.12|5855.12|5854.79|5854.79|0
1751369550000|2025-07-01 11:32:30|5853.41|5853.41|5853.41|5853.41|5853.41|5853.41|5853.41|5853.41|0
1751369590000|2025-07-01 11:33:10|5853.28|5853.28|5853.28|5853.28|5853.28|5853.28|5853.28|5853.28|0
1751369600000|2025-07-01 11:33:20|5853.27|5853.27|5853.27|5853.27|5853.27|5853.27|5853.27|5853.27|0
1751369620000|2025-07-01 11:33:40|5852.3|5852.3|5852.3|5852.3|5852.3|5852.3|5852.3|5852.3|0
1751369630000|2025-07-01 11:33:50|5852.48|5852.48|5852.58|5852.58|5852.8|5852.8|5852.48|5852.48|0
1751369650000|2025-07-01 11:34:10|5852.14|5852.14|5852.14|5852.14|5852.14|5852.14|5852.14|5852.14|0
1751369670000|2025-07-01 11:34:30|5852.36|5852.36|5852.68|5852.68|5852.68|5852.68|5852.36|5852.36|0
1751369680000|2025-07-01 11:34:40|5852.36|5852.36|5852.36|5852.36|5852.36|5852.36|5852.36|5852.36|0
1751369690000|2025-07-01 11:34:50|5852.23|5852.23|5852.09|5852.09|5852.23|5852.23|5852.09|5852.09|0
1751369700000|2025-07-01 11:35:00|5852.23|5852.23|5852.4|5852.4|5852.4|5852.4|5852.23|5852.23|0
1751369710000|2025-07-01 11:35:10|5852.18|5852.18|5852.18|5852.18|5852.18|5852.18|5852.18|5852.18|0
1751369720000|2025-07-01 11:35:20|5852|5852|5852|5852|5852|5852|5852|5852|0
1751369760000|2025-07-01 11:36:00|5851.83|5851.83|5851.83|5851.83|5851.83|5851.83|5851.83|5851.83|0
1751369770000|2025-07-01 11:36:10|5851.7|5851.7|5849.78|5849.78|5851.83|5851.83|5849.78|5849.78|0
1751369780000|2025-07-01 11:36:20|5849.75|5849.75|5849.07|5849.07|5849.75|5849.75|5849.07|5849.07|0
1751369790000|2025-07-01 11:36:30|5848.82|5848.82|5848.82|5848.82|5848.82|5848.82|5848.82|5848.82|0
1751369800000|2025-07-01 11:36:40|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|0
1751369810000|2025-07-01 11:36:50|5848.71|5848.71|5848.27|5848.27|5848.71|5848.71|5848.27|5848.27|0
1751369850000|2025-07-01 11:37:30|5847.98|5847.98|5847.98|5847.98|5847.98|5847.98|5847.98|5847.98|0
1751369870000|2025-07-01 11:37:50|5848.73|5848.73|5849.21|5849.21|5849.21|5849.21|5848.73|5848.73|0
1751369880000|2025-07-01 11:38:00|5849.34|5849.34|5849.34|5849.34|5849.34|5849.34|5849.34|5849.34|0
1751369910000|2025-07-01 11:38:30|5848.69|5848.69|5847.39|5847.39|5848.69|5848.69|5847.39|5847.39|0
1751369920000|2025-07-01 11:38:40|5846.93|5846.93|5846.93|5846.93|5846.93|5846.93|5846.93|5846.93|0
1751369930000|2025-07-01 11:38:50|5847.39|5847.39|5848.04|5848.04|5848.04|5848.04|5847.39|5847.39|0
1751369970000|2025-07-01 11:39:30|5848.17|5848.17|5848.17|5848.17|5848.17|5848.17|5848.17|5848.17|0
1751370020000|2025-07-01 11:40:20|5848.04|5848.04|5848.04|5848.04|5848.04|5848.04|5848.04|5848.04|0
1751370050000|2025-07-01 11:40:50|5848.21|5848.21|5848.21|5848.21|5848.21|5848.21|5848.21|5848.21|0
1751370080000|2025-07-01 11:41:20|5847.99|5847.99|5848.32|5848.32|5848.32|5848.32|5847.99|5847.99|0
1751370100000|2025-07-01 11:41:40|5848.49|5848.49|5848.49|5848.49|5848.49|5848.49|5848.49|5848.49|0
1751370110000|2025-07-01 11:41:50|5848.36|5848.36|5848.36|5848.36|5848.36|5848.36|5848.36|5848.36|0
1751370120000|2025-07-01 11:42:00|5848.23|5848.23|5847.9|5847.9|5848.23|5848.23|5847.9|5847.9|0
1751370130000|2025-07-01 11:42:10|5847.77|5847.77|5847.55|5847.55|5847.77|5847.77|5847.55|5847.55|0
1751370140000|2025-07-01 11:42:20|5847.42|5847.42|5847.24|5847.24|5847.42|5847.42|5847.24|5847.24|0
1751370150000|2025-07-01 11:42:30|5847.25|5847.25|5847.25|5847.25|5847.25|5847.25|5847.25|5847.25|0
1751370170000|2025-07-01 11:42:50|5847.12|5847.12|5847.12|5847.12|5847.12|5847.12|5847.12|5847.12|0
1751370180000|2025-07-01 11:43:00|5847.41|5847.41|5847.08|5847.08|5847.73|5847.73|5847.08|5847.08|0
1751370200000|2025-07-01 11:43:20|5846.91|5846.91|5846.3|5846.3|5846.91|5846.91|5846.26|5846.26|0
1751370230000|2025-07-01 11:43:50|5846.08|5846.08|5845.55|5845.55|5846.08|5846.08|5844.88|5844.88|0
1751370240000|2025-07-01 11:44:00|5845.77|5845.77|5845.77|5845.77|5845.77|5845.77|5845.77|5845.77|0
1751370250000|2025-07-01 11:44:10|5846.09|5846.09|5846.09|5846.09|5846.09|5846.09|5846.09|5846.09|0
1751370260000|2025-07-01 11:44:20|5846.36|5846.36|5846.36|5846.36|5846.36|5846.36|5846.36|5846.36|0
1751370280000|2025-07-01 11:44:40|5846.23|5846.23|5846.23|5846.23|5846.23|5846.23|5846.23|5846.23|0
1751370290000|2025-07-01 11:44:50|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|0
1751370300000|2025-07-01 11:45:00|5845.56|5845.56|5845.27|5845.27|5845.56|5845.56|5845.27|5845.27|0
1751370320000|2025-07-01 11:45:20|5844.62|5844.62|5844.62|5844.62|5844.62|5844.62|5844.62|5844.62|0
1751370330000|2025-07-01 11:45:30|5843.38|5843.38|5843.97|5843.97|5843.97|5843.97|5843.33|5843.33|0
1751370340000|2025-07-01 11:45:40|5843.64|5843.64|5843.64|5843.64|5843.64|5843.64|5843.64|5843.64|0
1751370350000|2025-07-01 11:45:50|5843.59|5843.59|5843.58|5843.58|5843.59|5843.59|5843.58|5843.58|0
1751370360000|2025-07-01 11:46:00|5843.26|5843.26|5843.13|5843.13|5843.26|5843.26|5843.1|5843.1|0
1751370410000|2025-07-01 11:46:50|5843.74|5843.74|5843.74|5843.74|5843.74|5843.74|5843.74|5843.74|0
1751370430000|2025-07-01 11:47:10|5843.42|5843.42|5843.42|5843.42|5843.42|5843.42|5843.42|5843.42|0
1751370440000|2025-07-01 11:47:20|5843.15|5843.15|5843.15|5843.15|5843.15|5843.15|5843.15|5843.15|0
1751370450000|2025-07-01 11:47:30|5843.48|5843.48|5843.48|5843.48|5843.48|5843.48|5843.48|5843.48|0
1751370470000|2025-07-01 11:47:50|5844.13|5844.13|5843.35|5843.35|5844.13|5844.13|5843.35|5843.35|0
1751370510000|2025-07-01 11:48:30|5843.52|5843.52|5843.52|5843.52|5843.52|5843.52|5843.52|5843.52|0
1751370520000|2025-07-01 11:48:40|5843.39|5843.39|5843.39|5843.39|5843.39|5843.39|5843.39|5843.39|0
1751370540000|2025-07-01 11:49:00|5843.52|5843.52|5843.52|5843.52|5843.52|5843.52|5843.52|5843.52|0
1751370600000|2025-07-01 11:50:00|5843.65|5843.65|5845.09|5845.09|5845.42|5845.42|5843.65|5843.65|0
1751370610000|2025-07-01 11:50:10|5844.76|5844.76|5845.14|5845.14|5845.14|5845.14|5844.76|5844.76|0
1751370620000|2025-07-01 11:50:20|5845.47|5845.47|5845.47|5845.47|5845.47|5845.47|5845.47|5845.47|0
1751370640000|2025-07-01 11:50:40|5846.02|5846.02|5846.02|5846.02|5846.02|5846.02|5846.02|5846.02|0
1751370650000|2025-07-01 11:50:50|5846.29|5846.29|5846.29|5846.29|5846.29|5846.29|5846.29|5846.29|0
1751370660000|2025-07-01 11:51:00|5846.28|5846.28|5847.58|5847.58|5847.58|5847.58|5846.28|5846.28|0
1751370670000|2025-07-01 11:51:10|5847.71|5847.71|5848.06|5848.06|5848.06|5848.06|5847.71|5847.71|0
1751370720000|2025-07-01 11:52:00|5848.71|5848.71|5848.54|5848.54|5848.71|5848.71|5848.54|5848.54|0
1751370730000|2025-07-01 11:52:10|5848.56|5848.56|5848.56|5848.56|5848.56|5848.56|5848.56|5848.56|0
1751370740000|2025-07-01 11:52:20|5848.78|5848.78|5848.78|5848.78|5849.11|5849.11|5848.78|5848.78|0
1751370770000|2025-07-01 11:52:50|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|0
1751370780000|2025-07-01 11:53:00|5848.32|5848.32|5848.19|5848.19|5848.32|5848.32|5848.19|5848.19|0
1751370800000|2025-07-01 11:53:20|5848.41|5848.41|5848.41|5848.41|5848.41|5848.41|5848.41|5848.41|0
1751370810000|2025-07-01 11:53:30|5848.55|5848.55|5848.55|5848.55|5848.55|5848.55|5848.55|5848.55|0
1751370820000|2025-07-01 11:53:40|5848.77|5848.77|5848.77|5848.77|5848.77|5848.77|5848.77|5848.77|0
1751370830000|2025-07-01 11:53:50|5849.75|5849.75|5850.4|5850.4|5850.4|5850.4|5849.75|5849.75|0
1751370860000|2025-07-01 11:54:20|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|0
1751370870000|2025-07-01 11:54:30|5851.24|5851.24|5851.24|5851.24|5851.24|5851.24|5851.24|5851.24|0
1751370880000|2025-07-01 11:54:40|5851.29|5851.29|5851.29|5851.29|5851.29|5851.29|5851.29|5851.29|0
1751370910000|2025-07-01 11:55:10|5851.35|5851.35|5851.35|5851.35|5851.35|5851.35|5851.35|5851.35|0
1751370920000|2025-07-01 11:55:20|5851.06|5851.06|5851.39|5851.39|5851.39|5851.39|5851.06|5851.06|0
1751370930000|2025-07-01 11:55:30|5851.21|5851.21|5851.21|5851.21|5851.21|5851.21|5851.21|5851.21|0
1751370950000|2025-07-01 11:55:50|5851.39|5851.39|5851.61|5851.61|5851.61|5851.61|5851.39|5851.39|0
1751370960000|2025-07-01 11:56:00|5851.74|5851.74|5852.51|5852.51|5852.51|5852.51|5851.74|5851.74|0
1751371010000|2025-07-01 11:56:50|5852.38|5852.38|5852.38|5852.38|5852.38|5852.38|5852.38|5852.38|0
1751371020000|2025-07-01 11:57:00|5852.06|5852.06|5852.06|5852.06|5852.06|5852.06|5852.06|5852.06|0
1751371040000|2025-07-01 11:57:20|5851.92|5851.92|5851.92|5851.92|5851.92|5851.92|5851.92|5851.92|0
1751371060000|2025-07-01 11:57:40|5852.1|5852.1|5852.1|5852.1|5852.1|5852.1|5852.1|5852.1|0
1751371070000|2025-07-01 11:57:50|5851.99|5851.99|5851.86|5851.86|5851.99|5851.99|5851.86|5851.86|0
1751371110000|2025-07-01 11:58:30|5851.68|5851.68|5851.68|5851.68|5851.68|5851.68|5851.68|5851.68|0
1751371120000|2025-07-01 11:58:40|5851.82|5851.82|5851.99|5851.99|5851.99|5851.99|5851.82|5851.82|0
1751371150000|2025-07-01 11:59:10|5852.64|5852.64|5852.64|5852.64|5852.64|5852.64|5852.64|5852.64|0
1751371160000|2025-07-01 11:59:20|5852.77|5852.77|5852.77|5852.77|5852.77|5852.77|5852.77|5852.77|0
1751371170000|2025-07-01 11:59:30|5853|5853|5853|5853|5853|5853|5853|5853|0
1751371200000|2025-07-01 12:00:00|5852.86|5852.86|5852.86|5852.86|5852.86|5852.86|5852.86|5852.86|0
1751371210000|2025-07-01 12:00:10|5853.15|5853.15|5853.15|5853.15|5853.15|5853.15|5853.15|5853.15|0
1751371220000|2025-07-01 12:00:20|5853.29|5853.29|5852.15|5852.15|5853.29|5853.29|5852.15|5852.15|0
1751371240000|2025-07-01 12:00:40|5852.51|5852.51|5852.51|5852.51|5852.51|5852.51|5852.51|5852.51|0
1751371250000|2025-07-01 12:00:50|5852.97|5852.97|5853.16|5853.16|5853.16|5853.16|5852.97|5852.97|0
1751371260000|2025-07-01 12:01:00|5853.48|5853.48|5853.48|5853.48|5853.48|5853.48|5853.48|5853.48|0
1751371290000|2025-07-01 12:01:30|5853.81|5853.81|5853.81|5853.81|5853.81|5853.81|5853.81|5853.81|0
1751371320000|2025-07-01 12:02:00|5854.03|5854.03|5854.23|5854.23|5854.23|5854.23|5854.03|5854.03|0
1751371330000|2025-07-01 12:02:10|5854.36|5854.36|5854.36|5854.36|5854.36|5854.36|5854.36|5854.36|0
1751371340000|2025-07-01 12:02:20|5854.58|5854.58|5854.63|5854.63|5854.63|5854.63|5854.58|5854.58|0
1751371360000|2025-07-01 12:02:40|5855.05|5855.05|5855.22|5855.22|5855.22|5855.22|5855.05|5855.05|0
1751371370000|2025-07-01 12:02:50|5855.67|5855.67|5855.67|5855.67|5855.67|5855.67|5855.67|5855.67|0
1751371380000|2025-07-01 12:03:00|5855.84|5855.84|5855.84|5855.84|5855.84|5855.84|5855.84|5855.84|0
1751371390000|2025-07-01 12:03:10|5857.47|5857.47|5857.18|5857.18|5857.5|5857.5|5857.18|5857.18|0
1751371410000|2025-07-01 12:03:30|5856.85|5856.85|5857.34|5857.34|5857.34|5857.34|5856.85|5856.85|0
1751371430000|2025-07-01 12:03:50|5857.12|5857.12|5856.81|5856.81|5857.12|5857.12|5856.81|5856.81|0
1751371440000|2025-07-01 12:04:00|5856.48|5856.48|5857.13|5857.13|5857.13|5857.13|5856.48|5856.48|0
1751371460000|2025-07-01 12:04:20|5857.31|5857.31|5857.31|5857.31|5857.31|5857.31|5857.31|5857.31|0
1751371480000|2025-07-01 12:04:40|5856.98|5856.98|5856.98|5856.98|5856.98|5856.98|5856.98|5856.98|0
1751371490000|2025-07-01 12:04:50|5857.27|5857.27|5857.27|5857.27|5857.27|5857.27|5857.27|5857.27|0
1751371510000|2025-07-01 12:05:10|5857.5|5857.5|5857.5|5857.5|5857.5|5857.5|5857.5|5857.5|0
1751371520000|2025-07-01 12:05:20|5857.36|5857.36|5856.42|5856.42|5857.36|5857.36|5856.1|5856.1|0
1751371540000|2025-07-01 12:05:40|5857.07|5857.07|5857.07|5857.07|5857.07|5857.07|5857.07|5857.07|0
1751371580000|2025-07-01 12:06:20|5857.25|5857.25|5858.16|5858.16|5858.16|5858.16|5857.25|5857.25|0
1751371600000|2025-07-01 12:06:40|5858.07|5858.07|5857.77|5857.77|5858.07|5858.07|5857.77|5857.77|0
1751371610000|2025-07-01 12:06:50|5857.64|5857.64|5856.89|5856.89|5857.64|5857.64|5856.89|5856.89|0
1751371620000|2025-07-01 12:07:00|5856.94|5856.94|5856.19|5856.19|5856.94|5856.94|5856.19|5856.19|0
1751371630000|2025-07-01 12:07:10|5855.61|5855.61|5855.61|5855.61|5855.61|5855.61|5855.61|5855.61|0
1751371670000|2025-07-01 12:07:50|5855.56|5855.56|5855.56|5855.56|5855.56|5855.56|5855.56|5855.56|0
1751371680000|2025-07-01 12:08:00|5855.47|5855.47|5855.47|5855.47|5855.47|5855.47|5855.47|5855.47|0
1751371690000|2025-07-01 12:08:10|5853.84|5853.84|5854.09|5854.09|5854.09|5854.09|5853.44|5853.44|0
1751371700000|2025-07-01 12:08:20|5853.77|5853.77|5853.77|5853.77|5853.77|5853.77|5853.77|5853.77|0
1751371720000|2025-07-01 12:08:40|5853.64|5853.64|5852.92|5852.92|5853.64|5853.64|5852.92|5852.92|0
1751371750000|2025-07-01 12:09:10|5852.48|5852.48|5851.35|5851.35|5852.48|5852.48|5851.35|5851.35|0
1751371760000|2025-07-01 12:09:20|5851.57|5851.57|5851.57|5851.57|5851.57|5851.57|5851.57|5851.57|0
1751371770000|2025-07-01 12:09:30|5851.44|5851.44|5851.44|5851.44|5851.44|5851.44|5851.44|5851.44|0
1751371780000|2025-07-01 12:09:40|5851.31|5851.31|5850.49|5850.49|5851.31|5851.31|5850.49|5850.49|0
1751371790000|2025-07-01 12:09:50|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|0
1751371800000|2025-07-01 12:10:00|5850.07|5850.07|5847.82|5847.82|5850.25|5850.25|5847.82|5847.82|0
1751371810000|2025-07-01 12:10:10|5847.42|5847.42|5847.42|5847.42|5847.69|5847.69|5847.42|5847.42|0
1751371840000|2025-07-01 12:10:40|5847.33|5847.33|5847.33|5847.33|5847.33|5847.33|5847.33|5847.33|0
1751371850000|2025-07-01 12:10:50|5847.48|5847.48|5847.7|5847.7|5847.7|5847.7|5847.48|5847.48|0
1751371860000|2025-07-01 12:11:00|5847.55|5847.55|5848.12|5848.12|5848.12|5848.12|5847.55|5847.55|0
1751371880000|2025-07-01 12:11:20|5847.86|5847.86|5847.99|5847.99|5847.99|5847.99|5847.86|5847.86|0
1751371920000|2025-07-01 12:12:00|5848.32|5848.32|5848.32|5848.32|5848.32|5848.32|5848.32|5848.32|0
1751371950000|2025-07-01 12:12:30|5848.45|5848.45|5848.45|5848.45|5848.45|5848.45|5848.45|5848.45|0
1751371960000|2025-07-01 12:12:40|5848.32|5848.32|5848.32|5848.32|5848.32|5848.32|5848.32|5848.32|0
1751371970000|2025-07-01 12:12:50|5848.17|5848.17|5848.17|5848.17|5848.17|5848.17|5848.17|5848.17|0
1751371980000|2025-07-01 12:13:00|5848.04|5848.04|5848.08|5848.08|5848.08|5848.08|5847.82|5847.82|0
1751371990000|2025-07-01 12:13:10|5848.21|5848.21|5848.21|5848.21|5848.21|5848.21|5848.21|5848.21|0
1751372060000|2025-07-01 12:14:20|5848.48|5848.48|5848.77|5848.77|5848.77|5848.77|5848.48|5848.48|0
1751372090000|2025-07-01 12:14:50|5849.06|5849.06|5849.06|5849.06|5849.06|5849.06|5849.06|5849.06|0
1751372120000|2025-07-01 12:15:20|5849.71|5849.71|5849.71|5849.71|5849.71|5849.71|5849.71|5849.71|0
1751372140000|2025-07-01 12:15:40|5849.58|5849.58|5848.65|5848.65|5849.58|5849.58|5848.65|5848.65|0
1751372160000|2025-07-01 12:16:00|5848.91|5848.91|5848.91|5848.91|5848.91|5848.91|5848.91|5848.91|0
1751372170000|2025-07-01 12:16:10|5849.24|5849.24|5849.24|5849.24|5849.24|5849.24|5849.24|5849.24|0
1751372180000|2025-07-01 12:16:20|5849.51|5849.51|5849.51|5849.51|5849.51|5849.51|5849.51|5849.51|0
1751372210000|2025-07-01 12:16:50|5849.87|5849.87|5849.87|5849.87|5849.87|5849.87|5849.87|5849.87|0
1751372220000|2025-07-01 12:17:00|5849.74|5849.74|5849.74|5849.74|5849.74|5849.74|5849.74|5849.74|0
1751372230000|2025-07-01 12:17:10|5849.41|5849.41|5849.41|5849.41|5849.41|5849.41|5849.41|5849.41|0
1751372240000|2025-07-01 12:17:20|5850.06|5850.06|5850.06|5850.06|5850.06|5850.06|5850.06|5850.06|0
1751372300000|2025-07-01 12:18:20|5849.93|5849.93|5849.93|5849.93|5849.93|5849.93|5849.93|5849.93|0
1751372310000|2025-07-01 12:18:30|5850.15|5850.15|5850.15|5850.15|5850.15|5850.15|5850.15|5850.15|0
1751372330000|2025-07-01 12:18:50|5850.01|5850.01|5850.01|5850.01|5850.01|5850.01|5850.01|5850.01|0
1751372340000|2025-07-01 12:19:00|5849.9|5849.9|5849.9|5849.9|5849.9|5849.9|5849.9|5849.9|0
1751372350000|2025-07-01 12:19:10|5850.49|5850.49|5850.49|5850.49|5850.49|5850.49|5850.49|5850.49|0
1751372360000|2025-07-01 12:19:20|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|0
1751372390000|2025-07-01 12:19:50|5850.49|5850.49|5850.49|5850.49|5850.49|5850.49|5850.49|5850.49|0
1751372400000|2025-07-01 12:20:00|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|0
1751372410000|2025-07-01 12:20:10|5850.69|5850.69|5850.95|5850.95|5850.95|5850.95|5850.69|5850.69|0
1751372420000|2025-07-01 12:20:20|5851.17|5851.17|5851.17|5851.17|5851.17|5851.17|5851.17|5851.17|0
1751372450000|2025-07-01 12:20:50|5851.61|5851.61|5851.46|5851.46|5851.61|5851.61|5851.46|5851.46|0
1751372460000|2025-07-01 12:21:00|5851.33|5851.33|5851.11|5851.11|5851.33|5851.33|5851.11|5851.11|0
1751372530000|2025-07-01 12:22:10|5851.43|5851.43|5851.87|5851.87|5851.87|5851.87|5851.43|5851.43|0
1751372540000|2025-07-01 12:22:20|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|0
1751372550000|2025-07-01 12:22:30|5851.48|5851.48|5851.48|5851.48|5851.48|5851.48|5851.48|5851.48|0
1751372570000|2025-07-01 12:22:50|5851.15|5851.15|5850.76|5850.76|5851.15|5851.15|5850.76|5850.76|0
1751372620000|2025-07-01 12:23:40|5850.62|5850.62|5850.62|5850.62|5850.62|5850.62|5850.62|5850.62|0
1751372630000|2025-07-01 12:23:50|5850.3|5850.3|5850.3|5850.3|5850.3|5850.3|5850.3|5850.3|0
1751372640000|2025-07-01 12:24:00|5850.15|5850.15|5850.15|5850.15|5850.15|5850.15|5850.15|5850.15|0
1751372650000|2025-07-01 12:24:10|5850.28|5850.28|5850.28|5850.28|5850.28|5850.28|5850.28|5850.28|0
1751372660000|2025-07-01 12:24:20|5850.61|5850.61|5850.76|5850.76|5850.76|5850.76|5850.61|5850.61|0
1751372700000|2025-07-01 12:25:00|5850.7|5850.7|5850.75|5850.75|5850.75|5850.75|5850.7|5850.7|0
1751372710000|2025-07-01 12:25:10|5849.77|5849.77|5849.77|5849.77|5849.77|5849.77|5849.77|5849.77|0
1751372720000|2025-07-01 12:25:20|5849.63|5849.63|5849.63|5849.63|5849.63|5849.63|5849.63|5849.63|0
1751372730000|2025-07-01 12:25:30|5849.3|5849.3|5849.3|5849.3|5849.3|5849.3|5849.3|5849.3|0
1751372740000|2025-07-01 12:25:40|5848.98|5848.98|5848.58|5848.58|5848.98|5848.98|5848.58|5848.58|0
1751372760000|2025-07-01 12:26:00|5848.4|5848.4|5847.3|5847.3|5848.4|5848.4|5847.3|5847.3|0
1751372770000|2025-07-01 12:26:10|5846.65|5846.65|5846.65|5846.65|5846.65|5846.65|5846.65|5846.65|0
1751372790000|2025-07-01 12:26:30|5846.39|5846.39|5846.39|5846.39|5846.39|5846.39|5846.39|5846.39|0
1751372800000|2025-07-01 12:26:40|5846.17|5846.17|5846.17|5846.17|5846.17|5846.17|5846.17|5846.17|0
1751372820000|2025-07-01 12:27:00|5846.03|5846.03|5846.03|5846.03|5846.03|5846.03|5846.03|5846.03|0
1751372830000|2025-07-01 12:27:10|5845.98|5845.98|5845.98|5845.98|5845.98|5845.98|5845.98|5845.98|0
1751372840000|2025-07-01 12:27:20|5845.54|5845.54|5845.54|5845.54|5845.54|5845.54|5845.54|5845.54|0
1751372850000|2025-07-01 12:27:30|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|0
1751372860000|2025-07-01 12:27:40|5844.82|5844.82|5844.82|5844.82|5844.82|5844.82|5844.82|5844.82|0
1751372870000|2025-07-01 12:27:50|5844.69|5844.69|5844.69|5844.69|5844.69|5844.69|5844.69|5844.69|0
1751372880000|2025-07-01 12:28:00|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|0
1751372890000|2025-07-01 12:28:10|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|0
1751372910000|2025-07-01 12:28:30|5845.41|5845.41|5845.41|5845.41|5845.41|5845.41|5845.41|5845.41|0
1751372930000|2025-07-01 12:28:50|5845.23|5845.23|5845.23|5845.23|5845.23|5845.23|5845.23|5845.23|0
1751372940000|2025-07-01 12:29:00|5845.1|5845.1|5845.1|5845.1|5845.1|5845.1|5845.1|5845.1|0
1751372970000|2025-07-01 12:29:30|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|0
1751372980000|2025-07-01 12:29:40|5843.66|5843.66|5843.66|5843.66|5843.66|5843.66|5843.66|5843.66|0
1751372990000|2025-07-01 12:29:50|5844.31|5844.31|5844.14|5844.14|5844.31|5844.31|5844.14|5844.14|0
1751373000000|2025-07-01 12:30:00|5844.27|5844.27|5843.98|5843.98|5844.27|5844.27|5843.98|5843.98|0
1751373010000|2025-07-01 12:30:10|5844.11|5844.11|5844.11|5844.11|5844.11|5844.11|5844.11|5844.11|0
1751373030000|2025-07-01 12:30:30|5843.98|5843.98|5843.98|5843.98|5843.98|5843.98|5843.98|5843.98|0
1751373040000|2025-07-01 12:30:40|5844.12|5844.12|5844.12|5844.12|5844.12|5844.12|5844.12|5844.12|0
1751373060000|2025-07-01 12:31:00|5844.45|5844.45|5844.6|5844.6|5844.6|5844.6|5844.45|5844.45|0
1751373090000|2025-07-01 12:31:30|5844.54|5844.54|5844.54|5844.54|5844.54|5844.54|5844.54|5844.54|0
1751373100000|2025-07-01 12:31:40|5844.8|5844.8|5844.61|5844.61|5844.8|5844.8|5844.61|5844.61|0
1751373120000|2025-07-01 12:32:00|5844.74|5844.74|5845.21|5845.21|5845.21|5845.21|5844.74|5844.74|0
1751373140000|2025-07-01 12:32:20|5845.34|5845.34|5845.47|5845.47|5845.47|5845.47|5845.34|5845.34|0
1751373170000|2025-07-01 12:32:50|5845.33|5845.33|5845.36|5845.36|5845.36|5845.36|5845.33|5845.33|0
1751373200000|2025-07-01 12:33:20|5845.68|5845.68|5845.68|5845.68|5845.68|5845.68|5845.68|5845.68|0
1751373210000|2025-07-01 12:33:30|5845.86|5845.86|5845.86|5845.86|5845.86|5845.86|5845.86|5845.86|0
1751373230000|2025-07-01 12:33:50|5845.53|5845.53|5846.76|5846.76|5846.76|5846.76|5845.53|5845.53|0
1751373240000|2025-07-01 12:34:00|5847.41|5847.41|5847.41|5847.41|5847.41|5847.41|5847.41|5847.41|0
1751373260000|2025-07-01 12:34:20|5847.26|5847.26|5847.26|5847.26|5847.26|5847.26|5847.26|5847.26|0
1751373270000|2025-07-01 12:34:30|5847.59|5847.59|5847.59|5847.59|5847.59|5847.59|5847.59|5847.59|0
1751373290000|2025-07-01 12:34:50|5847.3|5847.3|5847.3|5847.3|5847.3|5847.3|5847.3|5847.3|0
1751373300000|2025-07-01 12:35:00|5847.12|5847.12|5846.68|5846.68|5847.12|5847.12|5846.68|5846.68|0
1751373330000|2025-07-01 12:35:30|5846.42|5846.42|5846.64|5846.64|5846.64|5846.64|5846.42|5846.42|0
1751373340000|2025-07-01 12:35:40|5846.77|5846.77|5846.77|5846.77|5846.77|5846.77|5846.77|5846.77|0
1751373360000|2025-07-01 12:36:00|5846.9|5846.9|5846.94|5846.94|5847.16|5847.16|5846.9|5846.9|0
1751373380000|2025-07-01 12:36:20|5846.68|5846.68|5846.68|5846.68|5846.68|5846.68|5846.68|5846.68|0
1751373410000|2025-07-01 12:36:50|5846.5|5846.5|5846.5|5846.5|5846.5|5846.5|5846.5|5846.5|0
1751373420000|2025-07-01 12:37:00|5846.28|5846.28|5846.28|5846.28|5846.28|5846.28|5846.28|5846.28|0
1751373430000|2025-07-01 12:37:10|5845.86|5845.86|5845.86|5845.86|5845.86|5845.86|5845.73|5845.73|0
1751373440000|2025-07-01 12:37:20|5845.08|5845.08|5845.08|5845.08|5845.08|5845.08|5844.93|5844.93|0
1751373450000|2025-07-01 12:37:30|5845.21|5845.21|5844.99|5844.99|5845.21|5845.21|5844.99|5844.99|0
1751373460000|2025-07-01 12:37:40|5844.7|5844.7|5843.78|5843.78|5844.7|5844.7|5843.78|5843.78|0
1751373510000|2025-07-01 12:38:30|5843.65|5843.65|5843.65|5843.65|5843.65|5843.65|5843.65|5843.65|0
1751373520000|2025-07-01 12:38:40|5843.8|5843.8|5844.02|5844.02|5844.02|5844.02|5843.8|5843.8|0
1751373540000|2025-07-01 12:39:00|5843.37|5843.37|5843.68|5843.68|5843.68|5843.68|5843.37|5843.37|0
1751373550000|2025-07-01 12:39:10|5844|5844|5844.69|5844.69|5844.69|5844.69|5843.68|5843.68|0
1751373600000|2025-07-01 12:40:00|5845.18|5845.18|5845.05|5845.05|5845.18|5845.18|5845.05|5845.05|0
1751373610000|2025-07-01 12:40:10|5844.82|5844.82|5845.15|5845.15|5845.15|5845.15|5844.82|5844.82|0
1751373620000|2025-07-01 12:40:20|5845.37|5845.37|5845.37|5845.37|5845.37|5845.37|5845.37|5845.37|0
1751373640000|2025-07-01 12:40:40|5845.2|5845.2|5845.06|5845.06|5845.2|5845.2|5845.06|5845.06|0
1751373650000|2025-07-01 12:40:50|5844.93|5844.93|5843.97|5843.97|5844.93|5844.93|5843.97|5843.97|0
1751373670000|2025-07-01 12:41:10|5842.75|5842.75|5842.75|5842.75|5842.75|5842.75|5842.75|5842.75|0
1751373680000|2025-07-01 12:41:20|5843.29|5843.29|5843.29|5843.29|5843.29|5843.29|5843.29|5843.29|0
1751373700000|2025-07-01 12:41:40|5843.16|5843.16|5843.13|5843.13|5843.16|5843.16|5843.13|5843.13|0
1751373710000|2025-07-01 12:41:50|5843|5843|5843|5843|5843|5843|5843|5843|0
1751373720000|2025-07-01 12:42:00|5842.89|5842.89|5841.44|5841.44|5842.95|5842.95|5841.44|5841.44|0
1751373730000|2025-07-01 12:42:10|5841.27|5841.27|5841.27|5841.27|5841.27|5841.27|5841.27|5841.27|0
1751373740000|2025-07-01 12:42:20|5841.4|5841.4|5841.4|5841.4|5841.4|5841.4|5841.4|5841.4|0
1751373750000|2025-07-01 12:42:30|5841.18|5841.18|5842.05|5842.05|5842.05|5842.05|5841.14|5841.14|0
1751373760000|2025-07-01 12:42:40|5841.95|5841.95|5841.81|5841.81|5841.95|5841.95|5841.81|5841.81|0
1751373790000|2025-07-01 12:43:10|5842.47|5842.47|5842.14|5842.14|5842.47|5842.47|5842.14|5842.14|0
1751373800000|2025-07-01 12:43:20|5842.09|5842.09|5842.09|5842.09|5842.09|5842.09|5842.09|5842.09|0
1751373830000|2025-07-01 12:43:50|5842.22|5842.22|5842.22|5842.22|5842.22|5842.22|5842.22|5842.22|0
1751373840000|2025-07-01 12:44:00|5842.28|5842.28|5842.57|5842.57|5842.7|5842.7|5842.28|5842.28|0
1751373860000|2025-07-01 12:44:20|5843.4|5843.4|5843.18|5843.18|5843.4|5843.4|5843.18|5843.18|0
1751373870000|2025-07-01 12:44:30|5843.53|5843.53|5843.53|5843.53|5843.53|5843.53|5843.53|5843.53|0
1751373880000|2025-07-01 12:44:40|5843.57|5843.57|5843.59|5843.59|5843.59|5843.59|5843.57|5843.57|0
1751373890000|2025-07-01 12:44:50|5842.94|5842.94|5842.94|5842.94|5842.94|5842.94|5842.94|5842.94|0
1751373900000|2025-07-01 12:45:00|5843.26|5843.26|5843.26|5843.26|5843.26|5843.26|5843.26|5843.26|0
1751373920000|2025-07-01 12:45:20|5843.13|5843.13|5842.99|5842.99|5843.13|5843.13|5842.99|5842.99|0
1751373930000|2025-07-01 12:45:30|5842.4|5842.4|5841.63|5841.63|5842.4|5842.4|5841.63|5841.63|0
1751373940000|2025-07-01 12:45:40|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|0
1751373960000|2025-07-01 12:46:00|5841.13|5841.13|5841.45|5841.45|5841.45|5841.45|5841.13|5841.13|0
1751373970000|2025-07-01 12:46:10|5841.78|5841.78|5841.78|5841.78|5841.78|5841.78|5841.78|5841.78|0
1751373980000|2025-07-01 12:46:20|5841.95|5841.95|5841.95|5841.95|5841.95|5841.95|5841.95|5841.95|0
1751374020000|2025-07-01 12:47:00|5841.66|5841.66|5841.66|5841.66|5841.66|5841.66|5841.66|5841.66|0
1751374030000|2025-07-01 12:47:10|5842.02|5842.02|5842.96|5842.96|5842.96|5842.96|5842.02|5842.02|0
1751374050000|2025-07-01 12:47:30|5842.91|5842.91|5842.91|5842.91|5842.91|5842.91|5842.91|5842.91|0
1751374110000|2025-07-01 12:48:30|5842.93|5842.93|5842.93|5842.93|5842.93|5842.93|5842.93|5842.93|0
1751374150000|2025-07-01 12:49:10|5843.26|5843.26|5843.39|5843.39|5843.39|5843.39|5843.26|5843.26|0
1751374160000|2025-07-01 12:49:20|5843.33|5843.33|5843.39|5843.39|5843.39|5843.39|5843.33|5843.33|0
1751374170000|2025-07-01 12:49:30|5843.56|5843.56|5843.56|5843.56|5843.56|5843.56|5843.56|5843.56|0
1751374180000|2025-07-01 12:49:40|5843.51|5843.51|5843.51|5843.51|5843.51|5843.51|5843.51|5843.51|0
1751374200000|2025-07-01 12:50:00|5843.65|5843.65|5843.65|5843.65|5843.65|5843.65|5843.65|5843.65|0
1751374210000|2025-07-01 12:50:10|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|0
1751374240000|2025-07-01 12:50:40|5843.89|5843.89|5843.89|5843.89|5843.89|5843.89|5843.89|5843.89|0
1751374250000|2025-07-01 12:50:50|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|0
1751374260000|2025-07-01 12:51:00|5843.72|5843.72|5843.94|5843.94|5843.94|5843.94|5843.5|5843.5|0
1751374270000|2025-07-01 12:51:10|5844.09|5844.09|5845.74|5845.74|5845.74|5845.74|5844.09|5844.09|0
1751374280000|2025-07-01 12:51:20|5845.8|5845.8|5845.8|5845.8|5845.8|5845.8|5845.8|5845.8|0
1751374290000|2025-07-01 12:51:30|5845.58|5845.58|5845.58|5845.58|5845.58|5845.58|5845.58|5845.58|0
1751374330000|2025-07-01 12:52:10|5845.75|5845.75|5845.75|5845.75|5845.75|5845.75|5845.75|5845.75|0
1751374340000|2025-07-01 12:52:20|5845.53|5845.53|5845.53|5845.53|5845.53|5845.53|5845.53|5845.53|0
1751374350000|2025-07-01 12:52:30|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|0
1751374390000|2025-07-01 12:53:10|5845.92|5845.92|5845.92|5845.92|5845.92|5845.92|5845.92|5845.92|0
1751374410000|2025-07-01 12:53:30|5846.06|5846.06|5846.38|5846.38|5846.38|5846.38|5846.06|5846.06|0
1751374420000|2025-07-01 12:53:40|5846.06|5846.06|5846.06|5846.06|5846.06|5846.06|5846.06|5846.06|0
1751374460000|2025-07-01 12:54:20|5845.6|5845.6|5845.6|5845.6|5845.6|5845.6|5845.6|5845.6|0
1751374470000|2025-07-01 12:54:30|5845.73|5845.73|5845.4|5845.4|5845.73|5845.73|5845.4|5845.4|0
1751374490000|2025-07-01 12:54:50|5845.55|5845.55|5846.5|5846.5|5846.5|5846.5|5845.5|5845.5|0
1751374500000|2025-07-01 12:55:00|5846.83|5846.83|5847.02|5847.02|5847.02|5847.02|5846.83|5846.83|0
1751374520000|2025-07-01 12:55:20|5847.28|5847.28|5847.56|5847.56|5847.69|5847.69|5847.28|5847.28|0
1751374540000|2025-07-01 12:55:40|5847.69|5847.69|5847.64|5847.64|5847.69|5847.69|5847.64|5847.64|0
1751374550000|2025-07-01 12:55:50|5847.77|5847.77|5847.9|5847.9|5847.9|5847.9|5847.77|5847.77|0
1751374560000|2025-07-01 12:56:00|5848.05|5848.05|5848.05|5848.05|5848.05|5848.05|5848.05|5848.05|0
1751374570000|2025-07-01 12:56:10|5848.22|5848.22|5848.22|5848.22|5848.22|5848.22|5848.22|5848.22|0
1751374590000|2025-07-01 12:56:30|5848.87|5848.87|5848.55|5848.55|5848.87|5848.87|5848.55|5848.55|0
1751374600000|2025-07-01 12:56:40|5848.77|5848.77|5848.77|5848.77|5848.77|5848.77|5848.77|5848.77|0
1751374610000|2025-07-01 12:56:50|5848.51|5848.51|5848.51|5848.51|5848.51|5848.51|5848.51|5848.51|0
1751374640000|2025-07-01 12:57:20|5848.64|5848.64|5850.04|5850.04|5850.04|5850.04|5848.64|5848.64|0
1751374650000|2025-07-01 12:57:30|5850.2|5850.2|5850.53|5850.53|5850.53|5850.53|5850.09|5850.09|0
1751374660000|2025-07-01 12:57:40|5850.2|5850.2|5848.89|5848.89|5850.2|5850.2|5848.89|5848.89|0
1751374680000|2025-07-01 12:58:00|5848.84|5848.84|5849.62|5849.62|5849.62|5849.62|5848.84|5848.84|0
1751374700000|2025-07-01 12:58:20|5850.06|5850.06|5849.73|5849.73|5850.06|5850.06|5849.67|5849.67|0
1751374710000|2025-07-01 12:58:30|5849.6|5849.6|5849.6|5849.6|5849.6|5849.6|5849.6|5849.6|0
1751374730000|2025-07-01 12:58:50|5849.58|5849.58|5849.69|5849.69|5849.71|5849.71|5849.58|5849.58|0
1751374760000|2025-07-01 12:59:20|5849.82|5849.82|5850.39|5850.39|5850.39|5850.39|5849.82|5849.82|0
1751374780000|2025-07-01 12:59:40|5850.22|5850.22|5850.09|5850.09|5850.22|5850.22|5850.09|5850.09|0
1751374790000|2025-07-01 12:59:50|5850.41|5850.41|5850.28|5850.28|5850.41|5850.41|5850.28|5850.28|0
1751374800000|2025-07-01 13:00:00|5850.41|5850.41|5850.56|5850.56|5850.56|5850.56|5850.41|5850.41|0
1751374810000|2025-07-01 13:00:10|5850.7|5850.7|5850.7|5850.7|5850.7|5850.7|5850.7|5850.7|0
1751374820000|2025-07-01 13:00:20|5850.83|5850.83|5851.29|5851.29|5851.29|5851.29|5850.83|5850.83|0
1751374830000|2025-07-01 13:00:30|5851.62|5851.62|5853.28|5853.28|5853.28|5853.28|5851.62|5851.62|0
1751374840000|2025-07-01 13:00:40|5853.54|5853.54|5853.41|5853.41|5853.54|5853.54|5853.41|5853.41|0
1751374850000|2025-07-01 13:00:50|5853.28|5853.28|5853.06|5853.06|5853.28|5853.28|5853.06|5853.06|0
1751374860000|2025-07-01 13:01:00|5853.23|5853.23|5853.23|5853.23|5853.23|5853.23|5853.23|5853.23|0
1751374870000|2025-07-01 13:01:10|5853.29|5853.29|5853.06|5853.06|5853.29|5853.29|5853.06|5853.06|0
1751374880000|2025-07-01 13:01:20|5852.93|5852.93|5852.93|5852.93|5852.93|5852.93|5852.93|5852.93|0
1751374890000|2025-07-01 13:01:30|5853.04|5853.04|5852.69|5852.69|5853.04|5853.04|5852.33|5852.33|0
1751374900000|2025-07-01 13:01:40|5852.36|5852.36|5852.36|5852.36|5852.36|5852.36|5852.36|5852.36|0
1751374910000|2025-07-01 13:01:50|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|0
1751374930000|2025-07-01 13:02:10|5852.1|5852.1|5852.1|5852.1|5852.1|5852.1|5852.1|5852.1|0
1751374940000|2025-07-01 13:02:20|5852.11|5852.11|5851.89|5851.89|5852.11|5852.11|5851.89|5851.89|0
1751374960000|2025-07-01 13:02:40|5852.02|5852.02|5852.15|5852.15|5852.15|5852.15|5852.02|5852.02|0
1751374970000|2025-07-01 13:02:50|5852.37|5852.37|5852.64|5852.64|5852.64|5852.64|5852.37|5852.37|0
1751374980000|2025-07-01 13:03:00|5852.51|5852.51|5852.65|5852.65|5852.65|5852.65|5852.51|5852.51|0
1751374990000|2025-07-01 13:03:10|5852.78|5852.78|5852.78|5852.78|5852.78|5852.78|5852.78|5852.78|0
1751375000000|2025-07-01 13:03:20|5852.91|5852.91|5853.06|5853.06|5853.06|5853.06|5852.78|5852.78|0
1751375010000|2025-07-01 13:03:30|5853.2|5853.2|5853.35|5853.35|5853.35|5853.35|5853.2|5853.2|0
1751375020000|2025-07-01 13:03:40|5853.22|5853.22|5853.22|5853.22|5853.22|5853.22|5853.22|5853.22|0
1751375030000|2025-07-01 13:03:50|5853.07|5853.07|5853.13|5853.13|5853.13|5853.13|5853.07|5853.07|0
1751375040000|2025-07-01 13:04:00|5853.3|5853.3|5853.3|5853.3|5853.3|5853.3|5853.3|5853.3|0
1751375090000|2025-07-01 13:04:50|5853.52|5853.52|5854.26|5854.26|5854.26|5854.26|5853.52|5853.52|0
1751375100000|2025-07-01 13:05:00|5854.4|5854.4|5854.28|5854.28|5854.72|5854.72|5854.28|5854.28|0
1751375110000|2025-07-01 13:05:10|5854.1|5854.1|5853.57|5853.57|5854.1|5854.1|5853.57|5853.57|0
1751375120000|2025-07-01 13:05:20|5853.25|5853.25|5853.07|5853.07|5853.25|5853.25|5853.07|5853.07|0
1751375130000|2025-07-01 13:05:30|5852.85|5852.85|5852.8|5852.8|5852.85|5852.85|5852.8|5852.8|0
1751375140000|2025-07-01 13:05:40|5852.47|5852.47|5852.47|5852.47|5852.47|5852.47|5852.47|5852.47|0
1751375170000|2025-07-01 13:06:10|5852.62|5852.62|5852.62|5852.62|5852.62|5852.62|5852.62|5852.62|0
1751375180000|2025-07-01 13:06:20|5852.75|5852.75|5853.91|5853.91|5854.2|5854.2|5852.75|5852.75|0
1751375190000|2025-07-01 13:06:30|5854.24|5854.24|5853.79|5853.79|5854.24|5854.24|5853.79|5853.79|0
1751375200000|2025-07-01 13:06:40|5853.93|5853.93|5854.21|5854.21|5854.21|5854.21|5853.93|5853.93|0
1751375240000|2025-07-01 13:07:20|5854.67|5854.67|5855.72|5855.72|5855.72|5855.72|5854.67|5854.67|0
1751375250000|2025-07-01 13:07:30|5855.39|5855.39|5854.94|5854.94|5855.39|5855.39|5854.94|5854.94|0
1751375260000|2025-07-01 13:07:40|5855.38|5855.38|5855.38|5855.38|5855.38|5855.38|5855.38|5855.38|0
1751375270000|2025-07-01 13:07:50|5855.51|5855.51|5855.51|5855.51|5855.51|5855.51|5855.51|5855.51|0
1751375280000|2025-07-01 13:08:00|5855.64|5855.64|5856.62|5856.62|5856.62|5856.62|5855.64|5855.64|0
1751375290000|2025-07-01 13:08:10|5857.01|5857.01|5857.93|5857.93|5857.93|5857.93|5857.01|5857.01|0
1751375300000|2025-07-01 13:08:20|5857.8|5857.8|5857.8|5857.8|5857.8|5857.8|5857.8|5857.8|0
1751375310000|2025-07-01 13:08:30|5858.07|5858.07|5858.07|5858.07|5858.07|5858.07|5858.07|5858.07|0
1751375320000|2025-07-01 13:08:40|5858.09|5858.09|5857.95|5857.95|5858.09|5858.09|5857.92|5857.92|0
1751375340000|2025-07-01 13:09:00|5857.69|5857.69|5857.69|5857.69|5857.69|5857.69|5857.55|5857.55|0
1751375350000|2025-07-01 13:09:10|5857.36|5857.36|5857.36|5857.36|5857.36|5857.36|5857.36|5857.36|0
1751375360000|2025-07-01 13:09:20|5857.65|5857.65|5857.65|5857.65|5857.65|5857.65|5857.65|5857.65|0
1751375370000|2025-07-01 13:09:30|5857.78|5857.78|5859.45|5859.45|5859.45|5859.45|5857.78|5857.78|0
1751375390000|2025-07-01 13:09:50|5859.77|5859.77|5859.77|5859.77|5859.77|5859.77|5859.77|5859.77|0
1751375400000|2025-07-01 13:10:00|5859.83|5859.83|5859.77|5859.77|5859.83|5859.83|5859.77|5859.77|0
1751375410000|2025-07-01 13:10:10|5859.51|5859.51|5859.51|5859.51|5859.51|5859.51|5859.51|5859.51|0
1751375420000|2025-07-01 13:10:20|5859.68|5859.68|5859.91|5859.91|5859.91|5859.91|5859.68|5859.68|0
1751375430000|2025-07-01 13:10:30|5859.68|5859.68|5859.68|5859.68|5859.68|5859.68|5859.68|5859.68|0
1751375440000|2025-07-01 13:10:40|5860.01|5860.01|5860.18|5860.18|5860.18|5860.18|5860.01|5860.01|0
1751375450000|2025-07-01 13:10:50|5859.86|5859.86|5859.86|5859.86|5859.86|5859.86|5859.53|5859.53|0
1751375480000|2025-07-01 13:11:20|5859.68|5859.68|5859.68|5859.68|5859.68|5859.68|5859.68|5859.68|0
1751375490000|2025-07-01 13:11:30|5859.55|5859.55|5859.55|5859.55|5859.55|5859.55|5859.55|5859.55|0
1751375500000|2025-07-01 13:11:40|5859.58|5859.58|5859.58|5859.58|5859.58|5859.58|5859.58|5859.58|0
1751375520000|2025-07-01 13:12:00|5858.93|5858.93|5858.93|5858.93|5858.93|5858.93|5858.93|5858.93|0
1751375590000|2025-07-01 13:13:10|5858.6|5858.6|5858.6|5858.6|5858.6|5858.6|5858.6|5858.6|0
1751375610000|2025-07-01 13:13:30|5859.91|5859.91|5859.98|5859.98|5860.11|5860.11|5859.78|5859.78|0
1751375620000|2025-07-01 13:13:40|5859.65|5859.65|5860.2|5860.2|5860.2|5860.2|5859.65|5859.65|0
1751375640000|2025-07-01 13:14:00|5860.07|5860.07|5859.42|5859.42|5860.07|5860.07|5859.42|5859.42|0
1751375660000|2025-07-01 13:14:20|5859.43|5859.43|5859.43|5859.43|5859.43|5859.43|5859.43|5859.43|0
1751375670000|2025-07-01 13:14:30|5860.08|5860.08|5860.08|5860.08|5860.08|5860.08|5860.08|5860.08|0
1751375680000|2025-07-01 13:14:40|5859.76|5859.76|5859.76|5859.76|5859.76|5859.76|5859.76|5859.76|0
1751375690000|2025-07-01 13:14:50|5859.54|5859.54|5859.54|5859.54|5859.54|5859.54|5859.54|5859.54|0
1751375700000|2025-07-01 13:15:00|5859.21|5859.21|5859.21|5859.21|5859.21|5859.21|5859.21|5859.21|0
1751375720000|2025-07-01 13:15:20|5858.99|5858.99|5860.06|5860.06|5860.06|5860.06|5858.99|5858.99|0
1751375730000|2025-07-01 13:15:30|5860.35|5860.35|5860.48|5860.48|5860.48|5860.48|5860.35|5860.35|0
1751375740000|2025-07-01 13:15:40|5861.03|5861.03|5861.4|5861.4|5861.43|5861.43|5861.03|5861.03|0
1751375750000|2025-07-01 13:15:50|5861.27|5861.27|5861.27|5861.27|5861.27|5861.27|5861.27|5861.27|0
1751375760000|2025-07-01 13:16:00|5861.13|5861.13|5861.13|5861.13|5861.13|5861.13|5861.13|5861.13|0
1751375770000|2025-07-01 13:16:10|5861|5861|5860.71|5860.71|5861|5861|5860.71|5860.71|0
1751375810000|2025-07-01 13:16:50|5860.45|5860.45|5860.19|5860.19|5860.45|5860.45|5860.19|5860.19|0
1751375850000|2025-07-01 13:17:30|5858.56|5858.56|5858.56|5858.56|5858.56|5858.56|5858.56|5858.56|0
1751375860000|2025-07-01 13:17:40|5858.69|5858.69|5859.04|5859.04|5859.04|5859.04|5858.69|5858.69|0
1751375880000|2025-07-01 13:18:00|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|0
1751375910000|2025-07-01 13:18:30|5859.89|5859.89|5859.26|5859.26|5859.89|5859.89|5859.26|5859.26|0
1751375930000|2025-07-01 13:18:50|5859.39|5859.39|5859.39|5859.39|5859.39|5859.39|5859.39|5859.39|0
1751375970000|2025-07-01 13:19:30|5859.71|5859.71|5859.71|5859.71|5859.71|5859.71|5859.71|5859.71|0
1751375990000|2025-07-01 13:19:50|5859.39|5859.39|5859.39|5859.39|5859.39|5859.39|5859.39|5859.39|0
1751376000000|2025-07-01 13:20:00|5859.16|5859.16|5859.16|5859.16|5859.16|5859.16|5859.16|5859.16|0
1751376010000|2025-07-01 13:20:10|5859.13|5859.13|5859.18|5859.18|5859.19|5859.19|5859.13|5859.13|0
1751376020000|2025-07-01 13:20:20|5858.53|5858.53|5858.53|5858.53|5858.53|5858.53|5858.53|5858.53|0
1751376030000|2025-07-01 13:20:30|5858.59|5858.59|5858.59|5858.59|5858.59|5858.59|5858.59|5858.59|0
1751376040000|2025-07-01 13:20:40|5858.62|5858.62|5858.62|5858.62|5858.62|5858.62|5858.62|5858.62|0
1751376050000|2025-07-01 13:20:50|5858.84|5858.84|5858.89|5858.89|5858.89|5858.89|5858.84|5858.84|0
1751376060000|2025-07-01 13:21:00|5858.86|5858.86|5858.86|5858.86|5858.86|5858.86|5858.86|5858.86|0
1751376070000|2025-07-01 13:21:10|5858.53|5858.53|5858.02|5858.02|5858.53|5858.53|5858.02|5858.02|0
1751376080000|2025-07-01 13:21:20|5857.69|5857.69|5858.35|5858.35|5858.67|5858.67|5857.69|5857.69|0
1751376090000|2025-07-01 13:21:30|5858.45|5858.45|5858.45|5858.45|5858.45|5858.45|5858.45|5858.45|0
1751376100000|2025-07-01 13:21:40|5859.43|5859.43|5860.41|5860.41|5860.87|5860.87|5859.43|5859.43|0
1751376120000|2025-07-01 13:22:00|5860.46|5860.46|5860.46|5860.46|5860.46|5860.46|5860.46|5860.46|0
1751376130000|2025-07-01 13:22:10|5860.23|5860.23|5859.8|5859.8|5860.23|5860.23|5859.65|5859.65|0
1751376140000|2025-07-01 13:22:20|5859.62|5859.62|5859.62|5859.62|5859.62|5859.62|5859.62|5859.62|0
1751376150000|2025-07-01 13:22:30|5859.45|5859.45|5858.61|5858.61|5859.45|5859.45|5858.39|5858.39|0
1751376160000|2025-07-01 13:22:40|5858.87|5858.87|5858.87|5858.87|5858.87|5858.87|5858.87|5858.87|0
1751376180000|2025-07-01 13:23:00|5858.74|5858.74|5860.07|5860.07|5860.07|5860.07|5858.74|5858.74|0
1751376210000|2025-07-01 13:23:30|5859.94|5859.94|5859.94|5859.94|5859.94|5859.94|5859.94|5859.94|0
1751376230000|2025-07-01 13:23:50|5860.27|5860.27|5859.62|5859.62|5860.27|5860.27|5859.62|5859.62|0
1751376240000|2025-07-01 13:24:00|5859.48|5859.48|5859.48|5859.48|5859.48|5859.48|5859.48|5859.48|0
1751376250000|2025-07-01 13:24:10|5859.34|5859.34|5859.34|5859.34|5859.34|5859.34|5859.34|5859.34|0
1751376260000|2025-07-01 13:24:20|5859.81|5859.81|5859.94|5859.94|5859.94|5859.94|5859.81|5859.81|0
1751376280000|2025-07-01 13:24:40|5859.77|5859.77|5860.46|5860.46|5860.46|5860.46|5859.77|5859.77|0
1751376290000|2025-07-01 13:24:50|5859.68|5859.68|5859.52|5859.52|5859.68|5859.68|5859.52|5859.52|0
1751376310000|2025-07-01 13:25:10|5859.3|5859.3|5859.3|5859.3|5859.3|5859.3|5859.3|5859.3|0
1751376320000|2025-07-01 13:25:20|5859.28|5859.28|5859.28|5859.28|5859.28|5859.28|5859.28|5859.28|0
1751376330000|2025-07-01 13:25:30|5859.15|5859.15|5859.01|5859.01|5859.15|5859.15|5859.01|5859.01|0
1751376340000|2025-07-01 13:25:40|5859|5859|5858.67|5858.67|5859|5859|5858.67|5858.67|0
1751376350000|2025-07-01 13:25:50|5858.62|5858.62|5858.89|5858.89|5858.89|5858.89|5858.57|5858.57|0
1751376360000|2025-07-01 13:26:00|5858.76|5858.76|5858.76|5858.76|5858.76|5858.76|5858.76|5858.76|0
1751376370000|2025-07-01 13:26:10|5858.62|5858.62|5858.62|5858.62|5858.62|5858.62|5858.62|5858.62|0
1751376380000|2025-07-01 13:26:20|5858.94|5858.94|5859.09|5859.09|5859.09|5859.09|5858.94|5858.94|0
1751376390000|2025-07-01 13:26:30|5859.41|5859.41|5859.41|5859.41|5859.41|5859.41|5859.41|5859.41|0
1751376410000|2025-07-01 13:26:50|5859.09|5859.09|5859.09|5859.09|5859.09|5859.09|5859.09|5859.09|0
1751376440000|2025-07-01 13:27:20|5858.95|5858.95|5859.76|5859.76|5859.76|5859.76|5858.95|5858.95|0
1751376450000|2025-07-01 13:27:30|5860.12|5860.12|5860.39|5860.39|5860.39|5860.39|5860.12|5860.12|0
1751376460000|2025-07-01 13:27:40|5861.51|5861.51|5862.19|5862.19|5862.19|5862.19|5861.51|5861.51|0
1751376470000|2025-07-01 13:27:50|5862.24|5862.24|5862.24|5862.24|5862.24|5862.24|5862.24|5862.24|0
1751376480000|2025-07-01 13:28:00|5862.96|5862.96|5863.57|5863.57|5863.8|5863.8|5862.96|5862.96|0
1751376490000|2025-07-01 13:28:10|5863.9|5863.9|5863.57|5863.57|5863.9|5863.9|5863.57|5863.57|0
1751376500000|2025-07-01 13:28:20|5863.31|5863.31|5862.98|5862.98|5863.31|5863.31|5862.98|5862.98|0
1751376510000|2025-07-01 13:28:30|5862.66|5862.66|5862.98|5862.98|5862.98|5862.98|5862.66|5862.66|0
1751376530000|2025-07-01 13:28:50|5863.31|5863.31|5863.31|5863.31|5863.31|5863.31|5863.31|5863.31|0
1751376550000|2025-07-01 13:29:10|5863.18|5863.18|5863.05|5863.05|5863.18|5863.18|5863.05|5863.05|0
1751376570000|2025-07-01 13:29:30|5862.4|5862.4|5862.4|5862.4|5862.4|5862.4|5862.4|5862.4|0
1751376580000|2025-07-01 13:29:40|5862.73|5862.73|5862.73|5862.73|5862.73|5862.73|5862.73|5862.73|0
1751376590000|2025-07-01 13:29:50|5862.08|5862.08|5862.08|5862.08|5862.4|5862.4|5862.08|5862.08|0
1751376600000|2025-07-01 13:30:00|5861.81|5861.81|5862.03|5862.03|5862.14|5862.14|5860.2|5860.2|0
1751376610000|2025-07-01 13:30:10|5861.49|5861.49|5858.54|5858.54|5861.49|5861.49|5858.54|5858.54|0
1751376620000|2025-07-01 13:30:20|5858.87|5858.87|5858.88|5858.88|5859.48|5859.48|5858.75|5858.75|0
1751376630000|2025-07-01 13:30:30|5859.01|5859.01|5860.22|5860.22|5860.22|5860.22|5859.01|5859.01|0
1751376640000|2025-07-01 13:30:40|5860.44|5860.44|5862.45|5862.45|5862.45|5862.45|5860.44|5860.44|0
1751376650000|2025-07-01 13:30:50|5862.48|5862.48|5862.43|5862.43|5862.48|5862.48|5862.43|5862.43|0
1751376660000|2025-07-01 13:31:00|5862.38|5862.38|5862.38|5862.38|5862.38|5862.38|5862.38|5862.38|0
1751376670000|2025-07-01 13:31:10|5862.12|5862.12|5862.88|5862.88|5862.88|5862.88|5862.12|5862.12|0
1751376680000|2025-07-01 13:31:20|5863.3|5863.3|5864.26|5864.26|5864.39|5864.39|5863.3|5863.3|0
1751376690000|2025-07-01 13:31:30|5865.66|5865.66|5867.12|5867.12|5867.12|5867.12|5865.66|5865.66|0
1751376700000|2025-07-01 13:31:40|5867.15|5867.15|5867.17|5867.17|5867.17|5867.17|5867.15|5867.15|0
1751376710000|2025-07-01 13:31:50|5867.31|5867.31|5867.31|5867.31|5867.31|5867.31|5867.17|5867.17|0
1751376720000|2025-07-01 13:32:00|5867.17|5867.17|5870.3|5870.3|5870.3|5870.3|5867.17|5867.17|0
1751376730000|2025-07-01 13:32:10|5870.53|5870.53|5870.24|5870.24|5870.53|5870.53|5870.24|5870.24|0
1751376740000|2025-07-01 13:32:20|5870.56|5870.56|5873.01|5873.01|5873.06|5873.06|5870.56|5870.56|0
1751376750000|2025-07-01 13:32:30|5872.68|5872.68|5873.62|5873.62|5873.62|5873.62|5872.68|5872.68|0
1751376760000|2025-07-01 13:32:40|5873.76|5873.76|5872.98|5872.98|5873.76|5873.76|5872.98|5872.98|0
1751376770000|2025-07-01 13:32:50|5872.85|5872.85|5873.5|5873.5|5873.5|5873.5|5872.85|5872.85|0
1751376780000|2025-07-01 13:33:00|5873.63|5873.63|5873.18|5873.18|5873.63|5873.63|5872.72|5872.72|0
1751376790000|2025-07-01 13:33:10|5873|5873|5873.18|5873.18|5873.18|5873.18|5873|5873|0
1751376800000|2025-07-01 13:33:20|5874.25|5874.25|5874.97|5874.97|5875.1|5875.1|5874.25|5874.25|0
1751376810000|2025-07-01 13:33:30|5875.1|5875.1|5876.31|5876.31|5876.31|5876.31|5875.1|5875.1|0
1751376820000|2025-07-01 13:33:40|5876.53|5876.53|5876.86|5876.86|5876.86|5876.86|5876.53|5876.53|0
1751376830000|2025-07-01 13:33:50|5876.55|5876.55|5875.14|5875.14|5876.55|5876.55|5875.14|5875.14|0
1751376840000|2025-07-01 13:34:00|5874.96|5874.96|5874.19|5874.19|5874.96|5874.96|5874.19|5874.19|0
1751376850000|2025-07-01 13:34:10|5873.86|5873.86|5874.35|5874.35|5874.35|5874.35|5873.86|5873.86|0
1751376860000|2025-07-01 13:34:20|5875.33|5875.33|5875.14|5875.14|5875.46|5875.46|5875.14|5875.14|0
1751376870000|2025-07-01 13:34:30|5874.81|5874.81|5874.68|5874.68|5874.81|5874.81|5874.68|5874.68|0
1751376880000|2025-07-01 13:34:40|5874.71|5874.71|5874.71|5874.71|5874.71|5874.71|5874.71|5874.71|0
1751376890000|2025-07-01 13:34:50|5874.38|5874.38|5874.38|5874.38|5874.38|5874.38|5874.38|5874.38|0
1751376900000|2025-07-01 13:35:00|5874.09|5874.09|5874.14|5874.14|5874.31|5874.31|5873.96|5873.96|0
1751376910000|2025-07-01 13:35:10|5874.49|5874.49|5874.55|5874.55|5874.55|5874.55|5874.49|5874.49|0
1751376920000|2025-07-01 13:35:20|5875.55|5875.55|5875.55|5875.55|5875.55|5875.55|5875.55|5875.55|0
1751376930000|2025-07-01 13:35:30|5875.26|5875.26|5876.24|5876.24|5876.24|5876.24|5875.26|5875.26|0
1751376950000|2025-07-01 13:35:50|5875.84|5875.84|5875.52|5875.52|5875.84|5875.84|5875.52|5875.52|0
1751376960000|2025-07-01 13:36:00|5875.57|5875.57|5875.9|5875.9|5875.9|5875.9|5875.57|5875.57|0
1751376970000|2025-07-01 13:36:10|5875.46|5875.46|5875.46|5875.46|5875.46|5875.46|5875.46|5875.46|0
1751376980000|2025-07-01 13:36:20|5874.48|5874.48|5874.35|5874.35|5874.48|5874.48|5874.35|5874.35|0
1751376990000|2025-07-01 13:36:30|5874.48|5874.48|5874.81|5874.81|5874.81|5874.81|5874.48|5874.48|0
1751377000000|2025-07-01 13:36:40|5875.09|5875.09|5874.63|5874.63|5875.09|5875.09|5874.63|5874.63|0
1751377010000|2025-07-01 13:36:50|5874.37|5874.37|5872.7|5872.7|5874.37|5874.37|5872.7|5872.7|0
1751377020000|2025-07-01 13:37:00|5872.84|5872.84|5873.93|5873.93|5873.93|5873.93|5872.84|5872.84|0
1751377030000|2025-07-01 13:37:10|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|0
1751377040000|2025-07-01 13:37:20|5873.56|5873.56|5874.22|5874.22|5874.22|5874.22|5873.56|5873.56|0
1751377050000|2025-07-01 13:37:30|5873.95|5873.95|5873.95|5873.95|5873.95|5873.95|5873.95|5873.95|0
1751377060000|2025-07-01 13:37:40|5874.18|5874.18|5873.95|5873.95|5874.18|5874.18|5873.95|5873.95|0
1751377080000|2025-07-01 13:38:00|5873.29|5873.29|5873.29|5873.29|5873.29|5873.29|5873.29|5873.29|0
1751377090000|2025-07-01 13:38:10|5873.07|5873.07|5873.2|5873.2|5873.2|5873.2|5873.07|5873.07|0
1751377100000|2025-07-01 13:38:20|5873.31|5873.31|5871.36|5871.36|5873.31|5873.31|5871.36|5871.36|0
1751377110000|2025-07-01 13:38:30|5871.41|5871.41|5871.87|5871.87|5871.87|5871.87|5871.41|5871.41|0
1751377120000|2025-07-01 13:38:40|5871.74|5871.74|5871.74|5871.74|5871.74|5871.74|5871.74|5871.74|0
1751377140000|2025-07-01 13:39:00|5872.06|5872.06|5871.37|5871.37|5872.28|5872.28|5871.37|5871.37|0
1751377150000|2025-07-01 13:39:10|5871.11|5871.11|5869.8|5869.8|5871.11|5871.11|5869.8|5869.8|0
1751377160000|2025-07-01 13:39:20|5869.7|5869.7|5869.52|5869.52|5869.7|5869.7|5869.52|5869.52|0
1751377170000|2025-07-01 13:39:30|5869.26|5869.26|5869.26|5869.26|5869.26|5869.26|5869.26|5869.26|0
1751377180000|2025-07-01 13:39:40|5869.39|5869.39|5868.8|5868.8|5869.39|5869.39|5868.8|5868.8|0
1751377190000|2025-07-01 13:39:50|5868.25|5868.25|5867.74|5867.74|5868.25|5868.25|5867.74|5867.74|0
1751377200000|2025-07-01 13:40:00|5867.87|5867.87|5867.02|5867.02|5867.87|5867.87|5867.02|5867.02|0
1751377210000|2025-07-01 13:40:10|5866.7|5866.7|5866.85|5866.85|5866.85|5866.85|5866.52|5866.52|0
1751377220000|2025-07-01 13:40:20|5867.17|5867.17|5867.17|5867.17|5867.17|5867.17|5867.17|5867.17|0
1751377230000|2025-07-01 13:40:30|5867.04|5867.04|5867.17|5867.17|5867.17|5867.17|5867.04|5867.04|0
1751377240000|2025-07-01 13:40:40|5866.91|5866.91|5865.82|5865.82|5866.91|5866.91|5865.82|5865.82|0
1751377250000|2025-07-01 13:40:50|5866.04|5866.04|5866.04|5866.04|5866.04|5866.04|5866.04|5866.04|0
1751377260000|2025-07-01 13:41:00|5865.71|5865.71|5865.88|5865.88|5865.88|5865.88|5865.66|5865.66|0
1751377270000|2025-07-01 13:41:10|5865.66|5865.66|5866.34|5866.34|5866.34|5866.34|5865.66|5865.66|0
1751377290000|2025-07-01 13:41:30|5866.21|5866.21|5865.23|5865.23|5866.21|5866.21|5865.23|5865.23|0
1751377300000|2025-07-01 13:41:40|5865.36|5865.36|5867.38|5867.38|5867.6|5867.6|5865.36|5865.36|0
1751377310000|2025-07-01 13:41:50|5867.16|5867.16|5868.29|5868.29|5868.29|5868.29|5866.67|5866.67|0
1751377320000|2025-07-01 13:42:00|5868.58|5868.58|5868.16|5868.16|5868.91|5868.91|5868.16|5868.16|0
1751377330000|2025-07-01 13:42:10|5867.94|5867.94|5867.78|5867.78|5868.07|5868.07|5867.78|5867.78|0
1751377350000|2025-07-01 13:42:30|5868.76|5868.76|5868.76|5868.76|5868.98|5868.98|5868.76|5868.76|0
1751377360000|2025-07-01 13:42:40|5868.89|5868.89|5869.11|5869.11|5869.11|5869.11|5868.89|5868.89|0
1751377370000|2025-07-01 13:42:50|5869.77|5869.77|5870.03|5870.03|5870.03|5870.03|5869.77|5869.77|0
1751377410000|2025-07-01 13:43:30|5869.7|5869.7|5869.7|5869.7|5869.7|5869.7|5869.7|5869.7|0
1751377420000|2025-07-01 13:43:40|5870.03|5870.03|5870.03|5870.03|5870.03|5870.03|5870.03|5870.03|0
1751377430000|2025-07-01 13:43:50|5870.25|5870.25|5870.03|5870.03|5870.25|5870.25|5870.03|5870.03|0
1751377450000|2025-07-01 13:44:10|5869.98|5869.98|5869.98|5869.98|5869.98|5869.98|5869.98|5869.98|0
1751377460000|2025-07-01 13:44:20|5870.85|5870.85|5871.4|5871.4|5871.4|5871.4|5870.85|5870.85|0
1751377480000|2025-07-01 13:44:40|5871.13|5871.13|5870.91|5870.91|5871.13|5871.13|5870.91|5870.91|0
1751377490000|2025-07-01 13:44:50|5871.13|5871.13|5871.13|5871.13|5871.13|5871.13|5871.13|5871.13|0
1751377500000|2025-07-01 13:45:00|5871.19|5871.19|5871.36|5871.36|5871.36|5871.36|5871.19|5871.19|0
1751377510000|2025-07-01 13:45:10|5871.5|5871.5|5871.72|5871.72|5871.72|5871.72|5871.5|5871.5|0
1751377520000|2025-07-01 13:45:20|5871.5|5871.5|5870.9|5870.9|5871.55|5871.55|5870.9|5870.9|0
1751377530000|2025-07-01 13:45:30|5870.72|5870.72|5870.55|5870.55|5870.72|5870.72|5870.55|5870.55|0
1751377560000|2025-07-01 13:46:00|5869.9|5869.9|5872.23|5872.23|5872.23|5872.23|5869.9|5869.9|0
1751377570000|2025-07-01 13:46:10|5872.36|5872.36|5872.58|5872.58|5872.58|5872.58|5872.36|5872.36|0
1751377580000|2025-07-01 13:46:20|5872.76|5872.76|5873.08|5873.08|5873.08|5873.08|5872.76|5872.76|0
1751377620000|2025-07-01 13:47:00|5873.41|5873.41|5873.08|5873.08|5873.41|5873.41|5873.08|5873.08|0
1751377630000|2025-07-01 13:47:10|5872.86|5872.86|5873.19|5873.19|5873.19|5873.19|5872.86|5872.86|0
1751377650000|2025-07-01 13:47:30|5873.05|5873.05|5872.32|5872.32|5873.05|5873.05|5872.32|5872.32|0
1751377660000|2025-07-01 13:47:40|5872.54|5872.54|5872.87|5872.87|5872.87|5872.87|5872.54|5872.54|0
1751377670000|2025-07-01 13:47:50|5872.54|5872.54|5871.94|5871.94|5872.54|5872.54|5871.77|5871.77|0
1751377690000|2025-07-01 13:48:10|5872.27|5872.27|5874.48|5874.48|5874.5|5874.5|5872.27|5872.27|0
1751377700000|2025-07-01 13:48:20|5874.45|5874.45|5874.32|5874.32|5874.45|5874.45|5874.32|5874.32|0
1751377720000|2025-07-01 13:48:40|5874.31|5874.31|5874.61|5874.61|5875.48|5875.48|5873.96|5873.96|0
1751377730000|2025-07-01 13:48:50|5874.94|5874.94|5877.4|5877.4|5877.53|5877.53|5874.94|5874.94|0
1751377740000|2025-07-01 13:49:00|5876.95|5876.95|5876.5|5876.5|5876.95|5876.95|5876.5|5876.5|0
1751377750000|2025-07-01 13:49:10|5876.21|5876.21|5876.4|5876.4|5876.4|5876.4|5876.21|5876.21|0
1751377760000|2025-07-01 13:49:20|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|0
1751377770000|2025-07-01 13:49:30|5876.68|5876.68|5878.29|5878.29|5878.29|5878.29|5876.68|5876.68|0
1751377780000|2025-07-01 13:49:40|5878.51|5878.51|5878.8|5878.8|5878.8|5878.8|5878.51|5878.51|0
1751377800000|2025-07-01 13:50:00|5879.12|5879.12|5879.15|5879.15|5879.58|5879.58|5879.12|5879.12|0
1751377810000|2025-07-01 13:50:10|5879.44|5879.44|5879.31|5879.31|5879.45|5879.45|5879.31|5879.31|0
1751377820000|2025-07-01 13:50:20|5879.44|5879.44|5879.44|5879.44|5879.44|5879.44|5879.44|5879.44|0
1751377830000|2025-07-01 13:50:30|5879.16|5879.16|5878.7|5878.7|5879.16|5879.16|5878.7|5878.7|0
1751377840000|2025-07-01 13:50:40|5878.83|5878.83|5878.83|5878.83|5878.83|5878.83|5878.83|5878.83|0
1751377850000|2025-07-01 13:50:50|5879.1|5879.1|5879.62|5879.62|5879.79|5879.79|5879.1|5879.1|0
1751377860000|2025-07-01 13:51:00|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|5879.64|0
1751377870000|2025-07-01 13:51:10|5880.84|5880.84|5881.26|5881.26|5881.26|5881.26|5880.84|5880.84|0
1751377880000|2025-07-01 13:51:20|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|0
1751377890000|2025-07-01 13:51:30|5881.7|5881.7|5881.79|5881.79|5881.79|5881.79|5881.7|5881.7|0
1751377900000|2025-07-01 13:51:40|5881.92|5881.92|5883.69|5883.69|5883.69|5883.69|5881.92|5881.92|0
1751377910000|2025-07-01 13:51:50|5883.56|5883.56|5881.17|5881.17|5883.56|5883.56|5881.17|5881.17|0
1751377920000|2025-07-01 13:52:00|5880.91|5880.91|5880.85|5880.85|5881.04|5881.04|5880.72|5880.72|0
1751377930000|2025-07-01 13:52:10|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|0
1751377940000|2025-07-01 13:52:20|5881.59|5881.59|5881.13|5881.13|5881.59|5881.59|5881.13|5881.13|0
1751377950000|2025-07-01 13:52:30|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|0
1751377970000|2025-07-01 13:52:50|5880.3|5880.3|5879.05|5879.05|5880.3|5880.3|5879.05|5879.05|0
1751377980000|2025-07-01 13:53:00|5879.31|5879.31|5879.4|5879.4|5879.53|5879.53|5879.18|5879.18|0
1751377990000|2025-07-01 13:53:10|5879.18|5879.18|5879.18|5879.18|5879.18|5879.18|5879.05|5879.05|0
1751378000000|2025-07-01 13:53:20|5878.92|5878.92|5878.92|5878.92|5878.92|5878.92|5878.92|5878.92|0
1751378010000|2025-07-01 13:53:30|5879.09|5879.09|5878.96|5878.96|5879.09|5879.09|5878.96|5878.96|0
1751378030000|2025-07-01 13:53:50|5879.77|5879.77|5879.77|5879.77|5879.77|5879.77|5879.77|5879.77|0
1751378040000|2025-07-01 13:54:00|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|5879.12|0
1751378050000|2025-07-01 13:54:10|5879.41|5879.41|5879.7|5879.7|5879.7|5879.7|5879.41|5879.41|0
1751378060000|2025-07-01 13:54:20|5879.69|5879.69|5879.4|5879.4|5879.92|5879.92|5879.4|5879.4|0
1751378070000|2025-07-01 13:54:30|5879.23|5879.23|5879.45|5879.45|5879.45|5879.45|5879.23|5879.23|0
1751378080000|2025-07-01 13:54:40|5879.23|5879.23|5879.45|5879.45|5879.45|5879.45|5879.23|5879.23|0
1751378100000|2025-07-01 13:55:00|5879.13|5879.13|5879.94|5879.94|5879.94|5879.94|5878.41|5878.41|0
1751378120000|2025-07-01 13:55:20|5879.61|5879.61|5879.48|5879.48|5879.61|5879.61|5879.48|5879.48|0
1751378130000|2025-07-01 13:55:30|5879.35|5879.35|5878.56|5878.56|5879.35|5879.35|5878.56|5878.56|0
1751378140000|2025-07-01 13:55:40|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|0
1751378150000|2025-07-01 13:55:50|5878.41|5878.41|5879.1|5879.1|5879.32|5879.32|5878.41|5878.41|0
1751378160000|2025-07-01 13:56:00|5879.32|5879.32|5879.32|5879.32|5879.32|5879.32|5879.32|5879.32|0
1751378200000|2025-07-01 13:56:40|5878.34|5878.34|5878.67|5878.67|5878.67|5878.67|5878.34|5878.34|0
1751378210000|2025-07-01 13:56:50|5878.41|5878.41|5878.27|5878.27|5878.41|5878.41|5878.27|5878.27|0
1751378230000|2025-07-01 13:57:10|5877.95|5877.95|5877.95|5877.95|5877.95|5877.95|5877.95|5877.95|0
1751378240000|2025-07-01 13:57:20|5876.87|5876.87|5876.52|5876.52|5876.87|5876.87|5876.52|5876.52|0
1751378260000|2025-07-01 13:57:40|5876.53|5876.53|5876.53|5876.53|5876.54|5876.54|5876.53|5876.53|0
1751378270000|2025-07-01 13:57:50|5876.54|5876.54|5876.23|5876.23|5876.55|5876.55|5875.9|5875.9|0
1751378290000|2025-07-01 13:58:10|5875.9|5875.9|5875.9|5875.9|5875.9|5875.9|5875.9|5875.9|0
1751378300000|2025-07-01 13:58:20|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|0
1751378310000|2025-07-01 13:58:30|5875.07|5875.07|5875.18|5875.18|5875.4|5875.4|5875.07|5875.07|0
1751378340000|2025-07-01 13:59:00|5875.12|5875.12|5876.1|5876.1|5876.1|5876.1|5875.12|5875.12|0
1751378350000|2025-07-01 13:59:10|5876.23|5876.23|5876.36|5876.36|5876.36|5876.36|5876.23|5876.23|0
1751378360000|2025-07-01 13:59:20|5876.34|5876.34|5876.17|5876.17|5876.36|5876.36|5876.17|5876.17|0
1751378370000|2025-07-01 13:59:30|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|5876.5|0
1751378380000|2025-07-01 13:59:40|5876.36|5876.36|5876.36|5876.36|5876.36|5876.36|5876.36|5876.36|0
1751378390000|2025-07-01 13:59:50|5876.5|5876.5|5877.81|5877.81|5877.81|5877.81|5876.49|5876.49|0
1751378400000|2025-07-01 14:00:00|5876.76|5876.76|5875.87|5875.87|5877.41|5877.41|5872.53|5872.53|0
1751378410000|2025-07-01 14:00:10|5876.33|5876.33|5876.18|5876.18|5876.33|5876.33|5875.96|5875.96|0
1751378420000|2025-07-01 14:00:20|5876.5|5876.5|5877.27|5877.27|5877.27|5877.27|5876.5|5876.5|0
1751378430000|2025-07-01 14:00:30|5877.59|5877.59|5878.17|5878.17|5878.43|5878.43|5877.59|5877.59|0
1751378440000|2025-07-01 14:00:40|5877.88|5877.88|5876.57|5876.57|5877.88|5877.88|5876.57|5876.57|0
1751378450000|2025-07-01 14:00:50|5876.89|5876.89|5875.74|5875.74|5876.89|5876.89|5875.74|5875.74|0
1751378460000|2025-07-01 14:01:00|5875.02|5875.02|5874.69|5874.69|5875.02|5875.02|5874.69|5874.69|0
1751378470000|2025-07-01 14:01:10|5874.25|5874.25|5873.95|5873.95|5874.82|5874.82|5873.95|5873.95|0
1751378500000|2025-07-01 14:01:40|5873.82|5873.82|5871.83|5871.83|5873.82|5873.82|5870.89|5870.89|0
1751378510000|2025-07-01 14:01:50|5872.29|5872.29|5872.17|5872.17|5872.51|5872.51|5872.17|5872.17|0
1751378520000|2025-07-01 14:02:00|5873.6|5873.6|5873.6|5873.6|5873.6|5873.6|5873.6|5873.6|0
1751378530000|2025-07-01 14:02:10|5873.59|5873.59|5873.59|5873.59|5873.59|5873.59|5873.59|5873.59|0
1751378550000|2025-07-01 14:02:30|5872.29|5872.29|5871.93|5871.93|5872.29|5872.29|5871.93|5871.93|0
1751378560000|2025-07-01 14:02:40|5872.06|5872.06|5872.26|5872.26|5872.26|5872.26|5872.06|5872.06|0
1751378570000|2025-07-01 14:02:50|5872.15|5872.15|5872.73|5872.73|5872.73|5872.73|5872.15|5872.15|0
1751378580000|2025-07-01 14:03:00|5873.37|5873.37|5874.61|5874.61|5874.61|5874.61|5873.37|5873.37|0
1751378600000|2025-07-01 14:03:20|5873.96|5873.96|5875.2|5875.2|5875.2|5875.2|5873.74|5873.74|0
1751378610000|2025-07-01 14:03:30|5875.42|5875.42|5875.15|5875.15|5875.42|5875.42|5875.15|5875.15|0
1751378620000|2025-07-01 14:03:40|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|0
1751378630000|2025-07-01 14:03:50|5874.28|5874.28|5874.28|5874.28|5874.28|5874.28|5874.28|5874.28|0
1751378640000|2025-07-01 14:04:00|5875.26|5875.26|5874.93|5874.93|5875.26|5875.26|5874.93|5874.93|0
1751378650000|2025-07-01 14:04:10|5875.29|5875.29|5875.61|5875.61|5875.61|5875.61|5875.29|5875.29|0
1751378660000|2025-07-01 14:04:20|5876.9|5876.9|5875.66|5875.66|5876.9|5876.9|5875.66|5875.66|0
1751378670000|2025-07-01 14:04:30|5875.01|5875.01|5876.31|5876.31|5876.31|5876.31|5875.01|5875.01|0
1751378680000|2025-07-01 14:04:40|5876.09|5876.09|5875.81|5875.81|5876.13|5876.13|5875.81|5875.81|0
1751378700000|2025-07-01 14:05:00|5875.52|5875.52|5876.17|5876.17|5876.17|5876.17|5875.52|5875.52|0
1751378730000|2025-07-01 14:05:30|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|0
1751378740000|2025-07-01 14:05:40|5876.98|5876.98|5876.98|5876.98|5876.98|5876.98|5876.98|5876.98|0
1751378750000|2025-07-01 14:05:50|5877.31|5877.31|5879|5879|5879|5879|5877.31|5877.31|0
1751378760000|2025-07-01 14:06:00|5879.4|5879.4|5878.94|5878.94|5879.4|5879.4|5878.94|5878.94|0
1751378770000|2025-07-01 14:06:10|5879.26|5879.26|5878.82|5878.82|5879.26|5879.26|5878.82|5878.82|0
1751378800000|2025-07-01 14:06:40|5879.11|5879.11|5879.76|5879.76|5879.76|5879.76|5879.11|5879.11|0
1751378810000|2025-07-01 14:06:50|5879.94|5879.94|5879.94|5879.94|5879.94|5879.94|5879.94|5879.94|0
1751378820000|2025-07-01 14:07:00|5880.07|5880.07|5880.29|5880.29|5880.29|5880.29|5880.07|5880.07|0
1751378830000|2025-07-01 14:07:10|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|0
1751378870000|2025-07-01 14:07:50|5880.03|5880.03|5878.84|5878.84|5880.03|5880.03|5878.84|5878.84|0
1751378880000|2025-07-01 14:08:00|5878.97|5878.97|5878.97|5878.97|5878.97|5878.97|5878.97|5878.97|0
1751378890000|2025-07-01 14:08:10|5879.19|5879.19|5879.19|5879.19|5879.19|5879.19|5879.19|5879.19|0
1751378920000|2025-07-01 14:08:40|5879.32|5879.32|5879.61|5879.61|5879.61|5879.61|5879.02|5879.02|0
1751378930000|2025-07-01 14:08:50|5879.47|5879.47|5879.7|5879.7|5879.7|5879.7|5879.47|5879.47|0
1751378940000|2025-07-01 14:09:00|5879.37|5879.37|5877.87|5877.87|5879.37|5879.37|5877.87|5877.87|0
1751378960000|2025-07-01 14:09:20|5878|5878|5878|5878|5878|5878|5878|5878|0
1751378970000|2025-07-01 14:09:30|5879.31|5879.31|5878.98|5878.98|5879.31|5879.31|5878.98|5878.98|0
1751378980000|2025-07-01 14:09:40|5878.66|5878.66|5878.33|5878.33|5878.66|5878.66|5878.33|5878.33|0
1751379000000|2025-07-01 14:10:00|5878.2|5878.2|5878.33|5878.33|5878.33|5878.33|5878.2|5878.2|0
1751379010000|2025-07-01 14:10:10|5878|5878|5878.29|5878.29|5878.29|5878.29|5878|5878|0
1751379020000|2025-07-01 14:10:20|5878.58|5878.58|5878.58|5878.58|5878.58|5878.58|5878.58|5878.58|0
1751379030000|2025-07-01 14:10:30|5878.81|5878.81|5879.35|5879.35|5879.35|5879.35|5878.81|5878.81|0
1751379060000|2025-07-01 14:11:00|5879.53|5879.53|5880.3|5880.3|5880.3|5880.3|5879.53|5879.53|0
1751379070000|2025-07-01 14:11:10|5880.08|5880.08|5880.73|5880.73|5880.73|5880.73|5880.08|5880.08|0
1751379080000|2025-07-01 14:11:20|5880.59|5880.59|5880.59|5880.59|5880.59|5880.59|5880.59|5880.59|0
1751379090000|2025-07-01 14:11:30|5880.15|5880.15|5880.2|5880.2|5880.2|5880.2|5880.15|5880.15|0
1751379100000|2025-07-01 14:11:40|5880.26|5880.26|5880.26|5880.26|5880.26|5880.26|5880.26|5880.26|0
1751379120000|2025-07-01 14:12:00|5880.29|5880.29|5880.29|5880.29|5880.29|5880.29|5880.29|5880.29|0
1751379130000|2025-07-01 14:12:10|5880.46|5880.46|5881.44|5881.44|5881.44|5881.44|5880.46|5880.46|0
1751379140000|2025-07-01 14:12:20|5881.61|5881.61|5881.61|5881.61|5881.61|5881.61|5881.61|5881.61|0
1751379150000|2025-07-01 14:12:30|5881.75|5881.75|5881.55|5881.55|5881.88|5881.88|5881.55|5881.55|0
1751379160000|2025-07-01 14:12:40|5881.42|5881.42|5881.42|5881.42|5881.42|5881.42|5881.42|5881.42|0
1751379180000|2025-07-01 14:13:00|5881.86|5881.86|5881.86|5881.86|5881.86|5881.86|5881.86|5881.86|0
1751379190000|2025-07-01 14:13:10|5882.52|5882.52|5882.84|5882.84|5882.84|5882.84|5882.52|5882.52|0
1751379200000|2025-07-01 14:13:20|5882.52|5882.52|5882.52|5882.52|5882.52|5882.52|5882.52|5882.52|0
1751379240000|2025-07-01 14:14:00|5882.21|5882.21|5880.16|5880.16|5882.21|5882.21|5880.16|5880.16|0
1751379250000|2025-07-01 14:14:10|5879.44|5879.44|5879.58|5879.58|5879.58|5879.58|5879.44|5879.44|0
1751379270000|2025-07-01 14:14:30|5878.92|5878.92|5878.91|5878.91|5878.92|5878.92|5878.89|5878.89|0
1751379290000|2025-07-01 14:14:50|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|0
1751379310000|2025-07-01 14:15:10|5878.61|5878.61|5878.61|5878.61|5878.61|5878.61|5878.61|5878.61|0
1751379340000|2025-07-01 14:15:40|5878.48|5878.48|5878.61|5878.61|5878.61|5878.61|5878.48|5878.48|0
1751379350000|2025-07-01 14:15:50|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|0
1751379360000|2025-07-01 14:16:00|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|0
1751379370000|2025-07-01 14:16:10|5879.3|5879.3|5879.59|5879.59|5879.59|5879.59|5879.3|5879.3|0
1751379390000|2025-07-01 14:16:30|5879.94|5879.94|5879.94|5879.94|5879.94|5879.94|5879.94|5879.94|0
1751379400000|2025-07-01 14:16:40|5879.81|5879.81|5879.81|5879.81|5879.81|5879.81|5879.81|5879.81|0
1751379420000|2025-07-01 14:17:00|5879.16|5879.16|5879.06|5879.06|5879.16|5879.16|5879.06|5879.06|0
1751379430000|2025-07-01 14:17:10|5879.33|5879.33|5879.46|5879.46|5879.46|5879.46|5879.33|5879.33|0
1751379440000|2025-07-01 14:17:20|5879.33|5879.33|5879.33|5879.33|5879.33|5879.33|5879.33|5879.33|0
1751379460000|2025-07-01 14:17:40|5879.94|5879.94|5880.2|5880.2|5880.2|5880.2|5879.94|5879.94|0
1751379470000|2025-07-01 14:17:50|5879.87|5879.87|5880.2|5880.2|5880.2|5880.2|5879.87|5879.87|0
1751379480000|2025-07-01 14:18:00|5879.55|5879.55|5879.6|5879.6|5879.6|5879.6|5879.55|5879.55|0
1751379490000|2025-07-01 14:18:10|5879.43|5879.43|5878.97|5878.97|5879.43|5879.43|5878.97|5878.97|0
1751379500000|2025-07-01 14:18:20|5879.29|5879.29|5879.29|5879.29|5879.29|5879.29|5879.29|5879.29|0
1751379510000|2025-07-01 14:18:30|5879.43|5879.43|5880.34|5880.34|5880.34|5880.34|5879.43|5879.43|0
1751379520000|2025-07-01 14:18:40|5880.21|5880.21|5880.21|5880.21|5880.21|5880.21|5880.21|5880.21|0
1751379530000|2025-07-01 14:18:50|5880.16|5880.16|5879.87|5879.87|5880.16|5880.16|5879.87|5879.87|0
1751379560000|2025-07-01 14:19:20|5879.88|5879.88|5879.87|5879.87|5879.88|5879.88|5879.87|5879.87|0
1751379600000|2025-07-01 14:20:00|5879.74|5879.74|5879.6|5879.6|5879.8|5879.8|5879.47|5879.47|0
1751379630000|2025-07-01 14:20:30|5879.38|5879.38|5878.61|5878.61|5879.38|5879.38|5878.61|5878.61|0
1751379650000|2025-07-01 14:20:50|5878.48|5878.48|5879.13|5879.13|5879.13|5879.13|5878.48|5878.48|0
1751379660000|2025-07-01 14:21:00|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|0
1751379670000|2025-07-01 14:21:10|5879.59|5879.59|5879.59|5879.59|5879.59|5879.59|5879.59|5879.59|0
1751379690000|2025-07-01 14:21:30|5879.31|5879.31|5879.17|5879.17|5879.31|5879.31|5879.17|5879.17|0
1751379700000|2025-07-01 14:21:40|5879.04|5879.04|5878.75|5878.75|5879.04|5879.04|5878.75|5878.75|0
1751379710000|2025-07-01 14:21:50|5878.62|5878.62|5878.62|5878.62|5878.62|5878.62|5878.62|5878.62|0
1751379720000|2025-07-01 14:22:00|5878.4|5878.4|5875.88|5875.88|5878.4|5878.4|5875.88|5875.88|0
1751379730000|2025-07-01 14:22:10|5875.75|5875.75|5876.5|5876.5|5876.5|5876.5|5875.69|5875.69|0
1751379740000|2025-07-01 14:22:20|5876.79|5876.79|5877.86|5877.86|5877.86|5877.86|5876.79|5876.79|0
1751379750000|2025-07-01 14:22:30|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|0
1751379770000|2025-07-01 14:22:50|5878.41|5878.41|5878.41|5878.41|5878.41|5878.41|5878.41|5878.41|0
1751379780000|2025-07-01 14:23:00|5878.28|5878.28|5877.57|5877.57|5878.28|5878.28|5877.57|5877.57|0
1751379800000|2025-07-01 14:23:20|5877.62|5877.62|5877.62|5877.62|5877.62|5877.62|5877.62|5877.62|0
1751379810000|2025-07-01 14:23:30|5876.64|5876.64|5876.16|5876.16|5876.64|5876.64|5875.99|5875.99|0
1751379820000|2025-07-01 14:23:40|5876.49|5876.49|5876.49|5876.49|5876.49|5876.49|5876.49|5876.49|0
1751379830000|2025-07-01 14:23:50|5876.16|5876.16|5876.16|5876.16|5876.16|5876.16|5876.16|5876.16|0
1751379840000|2025-07-01 14:24:00|5877|5877|5877.23|5877.23|5877.23|5877.23|5877|5877|0
1751379850000|2025-07-01 14:24:10|5877.36|5877.36|5877.36|5877.36|5877.36|5877.36|5877.36|5877.36|0
1751379860000|2025-07-01 14:24:20|5878.34|5878.34|5878.34|5878.34|5878.34|5878.34|5878.34|5878.34|0
1751379870000|2025-07-01 14:24:30|5878.07|5878.07|5877.75|5877.75|5878.07|5878.07|5877.75|5877.75|0
1751379880000|2025-07-01 14:24:40|5877.1|5877.1|5877.1|5877.1|5877.1|5877.1|5877.1|5877.1|0
1751379900000|2025-07-01 14:25:00|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|0
1751379910000|2025-07-01 14:25:10|5877.53|5877.53|5877.53|5877.53|5877.53|5877.53|5877.53|5877.53|0
1751379920000|2025-07-01 14:25:20|5878.84|5878.84|5879.35|5879.35|5879.35|5879.35|5878.84|5878.84|0
1751379930000|2025-07-01 14:25:30|5879.41|5879.41|5880.11|5880.11|5880.11|5880.11|5879.41|5879.41|0
1751379940000|2025-07-01 14:25:40|5880.29|5880.29|5880.62|5880.62|5880.67|5880.67|5880.29|5880.29|0
1751379950000|2025-07-01 14:25:50|5880.29|5880.29|5880.29|5880.29|5880.29|5880.29|5880.29|5880.29|0
1751379960000|2025-07-01 14:26:00|5880.82|5880.82|5880.36|5880.36|5880.82|5880.82|5880.36|5880.36|0
1751379990000|2025-07-01 14:26:30|5881.01|5881.01|5881.01|5881.01|5881.01|5881.01|5881.01|5881.01|0
1751380010000|2025-07-01 14:26:50|5880.72|5880.72|5881.01|5881.01|5881.01|5881.01|5880.72|5880.72|0
1751380030000|2025-07-01 14:27:10|5880.36|5880.36|5879.57|5879.57|5880.36|5880.36|5879.57|5879.57|0
1751380040000|2025-07-01 14:27:20|5879.89|5879.89|5879.89|5879.89|5879.89|5879.89|5879.89|5879.89|0
1751380050000|2025-07-01 14:27:30|5879.57|5879.57|5880.01|5880.01|5880.01|5880.01|5879.57|5879.57|0
1751380060000|2025-07-01 14:27:40|5879.88|5879.88|5879.49|5879.49|5880.14|5880.14|5879.49|5879.49|0
1751380070000|2025-07-01 14:27:50|5879.2|5879.2|5879.44|5879.44|5879.49|5879.49|5879.2|5879.2|0
1751380080000|2025-07-01 14:28:00|5879.31|5879.31|5879.31|5879.31|5879.44|5879.44|5879.31|5879.31|0
1751380100000|2025-07-01 14:28:20|5878.31|5878.31|5878.57|5878.57|5878.57|5878.57|5878.22|5878.22|0
1751380110000|2025-07-01 14:28:30|5878.31|5878.31|5878.09|5878.09|5878.31|5878.31|5878.09|5878.09|0
1751380130000|2025-07-01 14:28:50|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|0
1751380140000|2025-07-01 14:29:00|5878.71|5878.71|5878.58|5878.58|5878.71|5878.71|5878.58|5878.58|0
1751380150000|2025-07-01 14:29:10|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|0
1751380160000|2025-07-01 14:29:20|5879.35|5879.35|5879.9|5879.9|5879.9|5879.9|5879.35|5879.35|0
1751380170000|2025-07-01 14:29:30|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|0
1751380180000|2025-07-01 14:29:40|5879.8|5879.8|5879.67|5879.67|5879.8|5879.8|5879.67|5879.67|0
1751380190000|2025-07-01 14:29:50|5879.8|5879.8|5880.48|5880.48|5880.67|5880.67|5879.8|5879.8|0
1751380200000|2025-07-01 14:30:00|5880.15|5880.15|5880.28|5880.28|5880.28|5880.28|5880.02|5880.02|0
1751380210000|2025-07-01 14:30:10|5880.06|5880.06|5880.06|5880.06|5880.06|5880.06|5880.06|5880.06|0
1751380220000|2025-07-01 14:30:20|5879.73|5879.73|5879.31|5879.31|5879.73|5879.73|5879.31|5879.31|0
1751380230000|2025-07-01 14:30:30|5878.99|5878.99|5878.57|5878.57|5878.99|5878.99|5878.57|5878.57|0
1751380240000|2025-07-01 14:30:40|5878.89|5878.89|5879.66|5879.66|5879.66|5879.66|5878.89|5878.89|0
1751380250000|2025-07-01 14:30:50|5879.68|5879.68|5879.67|5879.67|5879.68|5879.68|5879.67|5879.67|0
1751380260000|2025-07-01 14:31:00|5880.64|5880.64|5880.64|5880.64|5880.64|5880.64|5880.64|5880.64|0
1751380270000|2025-07-01 14:31:10|5880.51|5880.51|5879.92|5879.92|5880.51|5880.51|5879.92|5879.92|0
1751380300000|2025-07-01 14:31:40|5880.05|5880.05|5880.05|5880.05|5880.05|5880.05|5880.05|5880.05|0
1751380310000|2025-07-01 14:31:50|5880.19|5880.19|5879.96|5879.96|5880.19|5880.19|5879.96|5879.96|0
1751380320000|2025-07-01 14:32:00|5880.49|5880.49|5882.12|5882.12|5882.12|5882.12|5880.49|5880.49|0
1751380330000|2025-07-01 14:32:10|5882.25|5882.25|5882.67|5882.67|5882.67|5882.67|5882.25|5882.25|0
1751380340000|2025-07-01 14:32:20|5883|5883|5883|5883|5883|5883|5883|5883|0
1751380360000|2025-07-01 14:32:40|5882.67|5882.67|5882.54|5882.54|5882.67|5882.67|5882.54|5882.54|0
1751380370000|2025-07-01 14:32:50|5882.37|5882.37|5882.37|5882.37|5882.37|5882.37|5882.37|5882.37|0
1751380380000|2025-07-01 14:33:00|5882.24|5882.24|5882.24|5882.24|5882.24|5882.24|5882.24|5882.24|0
1751380390000|2025-07-01 14:33:10|5881.91|5881.91|5882.09|5882.09|5882.22|5882.22|5881.91|5881.91|0
1751380400000|2025-07-01 14:33:20|5881.91|5881.91|5879.28|5879.28|5881.91|5881.91|5879.28|5879.28|0
1751380430000|2025-07-01 14:33:50|5879.1|5879.1|5879.1|5879.1|5879.1|5879.1|5879.1|5879.1|0
1751380440000|2025-07-01 14:34:00|5878.88|5878.88|5878.42|5878.42|5878.88|5878.88|5878.42|5878.42|0
1751380450000|2025-07-01 14:34:10|5878.1|5878.1|5877.96|5877.96|5878.1|5878.1|5877.96|5877.96|0
1751380460000|2025-07-01 14:34:20|5877.74|5877.74|5873.93|5873.93|5877.74|5877.74|5873.93|5873.93|0
1751380470000|2025-07-01 14:34:30|5874.06|5874.06|5873.75|5873.75|5874.06|5874.06|5873.62|5873.62|0
1751380480000|2025-07-01 14:34:40|5873.62|5873.62|5872.8|5872.8|5873.62|5873.62|5872.8|5872.8|0
1751380500000|2025-07-01 14:35:00|5872.93|5872.93|5873.17|5873.17|5873.52|5873.52|5872.93|5872.93|0
1751380510000|2025-07-01 14:35:10|5873.39|5873.39|5873.45|5873.45|5873.71|5873.71|5873.39|5873.39|0
1751380520000|2025-07-01 14:35:20|5873.32|5873.32|5872.55|5872.55|5873.45|5873.45|5872.55|5872.55|0
1751380530000|2025-07-01 14:35:30|5872.77|5872.77|5872.77|5872.77|5872.77|5872.77|5872.77|5872.77|0
1751380540000|2025-07-01 14:35:40|5873.1|5873.1|5872.24|5872.24|5873.1|5873.1|5872.24|5872.24|0
1751380550000|2025-07-01 14:35:50|5872.18|5872.18|5872.18|5872.18|5872.18|5872.18|5872.18|5872.18|0
1751380560000|2025-07-01 14:36:00|5870.66|5870.66|5870.24|5870.24|5870.69|5870.69|5870.24|5870.24|0
1751380580000|2025-07-01 14:36:20|5870.11|5870.11|5870.09|5870.09|5870.11|5870.11|5870.09|5870.09|0
1751380590000|2025-07-01 14:36:30|5870.23|5870.23|5870.4|5870.4|5870.4|5870.4|5870.09|5870.09|0
1751380600000|2025-07-01 14:36:40|5870.14|5870.14|5870.52|5870.52|5870.85|5870.85|5870.14|5870.14|0
1751380620000|2025-07-01 14:37:00|5870.39|5870.39|5870.39|5870.39|5870.39|5870.39|5870.39|5870.39|0
1751380630000|2025-07-01 14:37:10|5870.36|5870.36|5869.01|5869.01|5870.36|5870.36|5868.92|5868.92|0
1751380650000|2025-07-01 14:37:30|5868.68|5868.68|5868.75|5868.75|5868.75|5868.75|5868.68|5868.68|0
1751380660000|2025-07-01 14:37:40|5868.73|5868.73|5868.67|5868.67|5868.73|5868.73|5868.67|5868.67|0
1751380670000|2025-07-01 14:37:50|5868.02|5868.02|5868.02|5868.02|5868.02|5868.02|5868.02|5868.02|0
1751380680000|2025-07-01 14:38:00|5867.62|5867.62|5866.98|5866.98|5867.62|5867.62|5866.98|5866.98|0
1751380690000|2025-07-01 14:38:10|5866.85|5866.85|5866.8|5866.8|5866.85|5866.85|5866.8|5866.8|0
1751380700000|2025-07-01 14:38:20|5866.6|5866.6|5865.16|5865.16|5866.6|5866.6|5865.16|5865.16|0
1751380710000|2025-07-01 14:38:30|5865.11|5865.11|5865.21|5865.21|5865.43|5865.43|5865.11|5865.11|0
1751380720000|2025-07-01 14:38:40|5865.43|5865.43|5864.09|5864.09|5865.43|5865.43|5864.09|5864.09|0
1751380730000|2025-07-01 14:38:50|5864.03|5864.03|5864.03|5864.03|5864.03|5864.03|5864.03|5864.03|0
1751380740000|2025-07-01 14:39:00|5864.26|5864.26|5864.58|5864.58|5864.58|5864.58|5864.26|5864.26|0
1751380760000|2025-07-01 14:39:20|5864.76|5864.76|5864.4|5864.4|5864.76|5864.76|5864.4|5864.4|0
1751380770000|2025-07-01 14:39:30|5864.54|5864.54|5864.86|5864.86|5864.86|5864.86|5864.54|5864.54|0
1751380780000|2025-07-01 14:39:40|5864.69|5864.69|5864.55|5864.55|5864.69|5864.69|5864.55|5864.55|0
1751380790000|2025-07-01 14:39:50|5864.42|5864.42|5862.54|5862.54|5864.42|5864.42|5862.54|5862.54|0
1751380810000|2025-07-01 14:40:10|5862.28|5862.28|5861.13|5861.13|5862.28|5862.28|5861.13|5861.13|0
1751380820000|2025-07-01 14:40:20|5860.8|5860.8|5860.74|5860.74|5861.03|5861.03|5860.74|5860.74|0
1751380830000|2025-07-01 14:40:30|5861.07|5861.07|5861.07|5861.07|5861.07|5861.07|5861.07|5861.07|0
1751380840000|2025-07-01 14:40:40|5860.94|5860.94|5861.81|5861.81|5861.81|5861.81|5860.94|5860.94|0
1751380850000|2025-07-01 14:40:50|5861.64|5861.64|5861.64|5861.64|5861.64|5861.64|5861.64|5861.64|0
1751380860000|2025-07-01 14:41:00|5861.69|5861.69|5861.39|5861.39|5861.69|5861.69|5861.11|5861.11|0
1751380870000|2025-07-01 14:41:10|5861.26|5861.26|5861.26|5861.26|5861.26|5861.26|5861.26|5861.26|0
1751380880000|2025-07-01 14:41:20|5861|5861|5861.13|5861.13|5861.13|5861.13|5861|5861|0
1751380890000|2025-07-01 14:41:30|5860.84|5860.84|5858.7|5858.7|5860.84|5860.84|5858.7|5858.7|0
1751380900000|2025-07-01 14:41:40|5858.64|5858.64|5858.79|5858.79|5858.79|5858.79|5858.64|5858.64|0
1751380920000|2025-07-01 14:42:00|5858.8|5858.8|5858.8|5858.8|5858.8|5858.8|5858.8|5858.8|0
1751380930000|2025-07-01 14:42:10|5859.02|5859.02|5859.48|5859.48|5859.48|5859.48|5859.02|5859.02|0
1751380940000|2025-07-01 14:42:20|5859.61|5859.61|5859.74|5859.74|5859.74|5859.74|5859.61|5859.61|0
1751380950000|2025-07-01 14:42:30|5859.71|5859.71|5859.71|5859.71|5859.71|5859.71|5859.71|5859.71|0
1751380960000|2025-07-01 14:42:40|5859.53|5859.53|5859.53|5859.53|5859.53|5859.53|5859.53|5859.53|0
1751380980000|2025-07-01 14:43:00|5859.87|5859.87|5860.56|5860.56|5860.56|5860.56|5859.87|5859.87|0
1751380990000|2025-07-01 14:43:10|5860.85|5860.85|5860.85|5860.85|5860.85|5860.85|5860.85|5860.85|0
1751381020000|2025-07-01 14:43:40|5861.83|5861.83|5862.25|5862.25|5862.25|5862.25|5861.83|5861.83|0
1751381030000|2025-07-01 14:43:50|5862.3|5862.3|5862.17|5862.17|5862.3|5862.3|5862.17|5862.17|0
1751381040000|2025-07-01 14:44:00|5862.04|5862.04|5862.56|5862.56|5862.56|5862.56|5861.75|5861.75|0
1751381050000|2025-07-01 14:44:10|5862.43|5862.43|5862.43|5862.43|5862.43|5862.43|5862.43|5862.43|0
1751381070000|2025-07-01 14:44:30|5862.23|5862.23|5862.63|5862.63|5862.63|5862.63|5862.23|5862.23|0
1751381080000|2025-07-01 14:44:40|5862.49|5862.49|5862.49|5862.49|5862.49|5862.49|5862.49|5862.49|0
1751381120000|2025-07-01 14:45:20|5862.36|5862.36|5862.31|5862.31|5862.36|5862.36|5862.31|5862.31|0
1751381130000|2025-07-01 14:45:30|5862.36|5862.36|5861.55|5861.55|5862.36|5862.36|5861.55|5861.55|0
1751381150000|2025-07-01 14:45:50|5861.33|5861.33|5860.71|5860.71|5861.33|5861.33|5860.71|5860.71|0
1751381160000|2025-07-01 14:46:00|5860.58|5860.58|5860.58|5860.58|5860.58|5860.58|5860.58|5860.58|0
1751381170000|2025-07-01 14:46:10|5860.26|5860.26|5859.8|5859.8|5860.26|5860.26|5859.8|5859.8|0
1751381180000|2025-07-01 14:46:20|5859.08|5859.08|5858.12|5858.12|5859.08|5859.08|5858.12|5858.12|0
1751381190000|2025-07-01 14:46:30|5857.9|5857.9|5857.66|5857.66|5857.9|5857.9|5857.66|5857.66|0
1751381200000|2025-07-01 14:46:40|5857.53|5857.53|5855.85|5855.85|5857.53|5857.53|5855.69|5855.69|0
1751381210000|2025-07-01 14:46:50|5856.17|5856.17|5857.34|5857.34|5857.34|5857.34|5856.17|5856.17|0
1751381220000|2025-07-01 14:47:00|5857.21|5857.21|5858.1|5858.1|5858.13|5858.13|5857.21|5857.21|0
1751381230000|2025-07-01 14:47:10|5858.13|5858.13|5858.39|5858.39|5858.4|5858.4|5858.13|5858.13|0
1751381240000|2025-07-01 14:47:20|5860.44|5860.44|5860.44|5860.44|5860.44|5860.44|5860.44|5860.44|0
1751381250000|2025-07-01 14:47:30|5860.66|5860.66|5860.99|5860.99|5860.99|5860.99|5860.37|5860.37|0
1751381260000|2025-07-01 14:47:40|5861.25|5861.25|5861.08|5861.08|5861.25|5861.25|5861.08|5861.08|0
1751381270000|2025-07-01 14:47:50|5860.86|5860.86|5860.86|5860.86|5860.86|5860.86|5860.86|5860.86|0
1751381280000|2025-07-01 14:48:00|5861.15|5861.15|5861.66|5861.66|5861.66|5861.66|5861.15|5861.15|0
1751381290000|2025-07-01 14:48:10|5861.88|5861.88|5861.88|5861.88|5861.88|5861.88|5861.88|5861.88|0
1751381300000|2025-07-01 14:48:20|5861.97|5861.97|5863.15|5863.15|5863.15|5863.15|5861.97|5861.97|0
1751381310000|2025-07-01 14:48:30|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|0
1751381320000|2025-07-01 14:48:40|5863.28|5863.28|5863.28|5863.28|5863.28|5863.28|5863.28|5863.28|0
1751381330000|2025-07-01 14:48:50|5863.13|5863.13|5863.13|5863.13|5863.13|5863.13|5863.13|5863.13|0
1751381340000|2025-07-01 14:49:00|5862.91|5862.91|5862.2|5862.2|5862.91|5862.91|5862.2|5862.2|0
1751381350000|2025-07-01 14:49:10|5861.91|5861.91|5861.91|5861.91|5861.91|5861.91|5861.91|5861.91|0
1751381370000|2025-07-01 14:49:30|5862.04|5862.04|5861.72|5861.72|5862.04|5862.04|5861.72|5861.72|0
1751381380000|2025-07-01 14:49:40|5862.04|5862.04|5862.04|5862.04|5862.04|5862.04|5862.04|5862.04|0
1751381390000|2025-07-01 14:49:50|5862.53|5862.53|5862.72|5862.72|5862.85|5862.85|5862.53|5862.53|0
1751381400000|2025-07-01 14:50:00|5862.99|5862.99|5862.99|5862.99|5862.99|5862.99|5862.99|5862.99|0
1751381410000|2025-07-01 14:50:10|5862.59|5862.59|5862.59|5862.59|5862.59|5862.59|5862.59|5862.59|0
1751381420000|2025-07-01 14:50:20|5862.26|5862.26|5862.88|5862.88|5862.88|5862.88|5862.26|5862.26|0
1751381430000|2025-07-01 14:50:30|5862.64|5862.64|5862.64|5862.64|5862.64|5862.64|5862.64|5862.64|0
1751381440000|2025-07-01 14:50:40|5862.36|5862.36|5862.36|5862.36|5862.36|5862.36|5862.36|5862.36|0
1751381460000|2025-07-01 14:51:00|5862.33|5862.33|5861.67|5861.67|5862.33|5862.33|5861.67|5861.67|0
1751381470000|2025-07-01 14:51:10|5861.45|5861.45|5861.45|5861.45|5861.45|5861.45|5861.45|5861.45|0
1751381480000|2025-07-01 14:51:20|5861.67|5861.67|5862.59|5862.59|5862.59|5862.59|5861.67|5861.67|0
1751381500000|2025-07-01 14:51:40|5862.37|5862.37|5862.1|5862.1|5862.37|5862.37|5862.1|5862.1|0
1751381510000|2025-07-01 14:51:50|5861.97|5861.97|5862.1|5862.1|5862.1|5862.1|5861.97|5861.97|0
1751381530000|2025-07-01 14:52:10|5861.97|5861.97|5861.97|5861.97|5861.97|5861.97|5861.97|5861.97|0
1751381540000|2025-07-01 14:52:20|5861.84|5861.84|5861.29|5861.29|5861.84|5861.84|5861.07|5861.07|0
1751381550000|2025-07-01 14:52:30|5860.97|5860.97|5860.97|5860.97|5860.97|5860.97|5860.97|5860.97|0
1751381560000|2025-07-01 14:52:40|5861.29|5861.29|5861.62|5861.62|5861.62|5861.62|5861.29|5861.29|0
1751381580000|2025-07-01 14:53:00|5861.75|5861.75|5861.88|5861.88|5861.88|5861.88|5861.75|5861.75|0
1751381590000|2025-07-01 14:53:10|5861.55|5861.55|5861.55|5861.55|5861.55|5861.55|5861.55|5861.55|0
1751381620000|2025-07-01 14:53:40|5861.88|5861.88|5861.88|5861.88|5861.88|5861.88|5861.88|5861.88|0
1751381650000|2025-07-01 14:54:10|5861.75|5861.75|5861.88|5861.88|5861.88|5861.88|5861.75|5861.75|0
1751381670000|2025-07-01 14:54:30|5862.21|5862.21|5863.78|5863.78|5863.78|5863.78|5862.21|5862.21|0
1751381680000|2025-07-01 14:54:40|5863.56|5863.56|5863.56|5863.56|5863.56|5863.56|5863.56|5863.56|0
1751381700000|2025-07-01 14:55:00|5864.12|5864.12|5864.21|5864.21|5864.67|5864.67|5864.12|5864.12|0
1751381710000|2025-07-01 14:55:10|5864.39|5864.39|5864.39|5864.39|5864.39|5864.39|5864.39|5864.39|0
1751381720000|2025-07-01 14:55:20|5864.65|5864.65|5864.83|5864.83|5865.05|5865.05|5864.65|5864.65|0
1751381730000|2025-07-01 14:55:30|5865.05|5865.05|5866.3|5866.3|5866.3|5866.3|5865.05|5865.05|0
1751381750000|2025-07-01 14:55:50|5866.58|5866.58|5866.58|5866.58|5866.58|5866.58|5866.58|5866.58|0
1751381760000|2025-07-01 14:56:00|5866.76|5866.76|5867.09|5867.09|5867.09|5867.09|5866.76|5866.76|0
1751381770000|2025-07-01 14:56:10|5866.86|5866.86|5866.86|5866.86|5866.86|5866.86|5866.86|5866.86|0
1751381780000|2025-07-01 14:56:20|5866.87|5866.87|5866.88|5866.88|5866.88|5866.88|5866.87|5866.87|0
1751381790000|2025-07-01 14:56:30|5867.01|5867.01|5867.14|5867.14|5867.14|5867.14|5867.01|5867.01|0
1751381810000|2025-07-01 14:56:50|5867.32|5867.32|5867.19|5867.19|5867.32|5867.32|5867.19|5867.19|0
1751381820000|2025-07-01 14:57:00|5867.32|5867.32|5867.74|5867.74|5867.74|5867.74|5867.32|5867.32|0
1751381830000|2025-07-01 14:57:10|5867.96|5867.96|5867.96|5867.96|5868.23|5868.23|5867.96|5867.96|0
1751381840000|2025-07-01 14:57:20|5867.64|5867.64|5867.64|5867.64|5867.64|5867.64|5867.64|5867.64|0
1751381850000|2025-07-01 14:57:30|5867.41|5867.41|5867.12|5867.12|5867.41|5867.41|5867.12|5867.12|0
1751381860000|2025-07-01 14:57:40|5867.3|5867.3|5867.3|5867.3|5867.3|5867.3|5867.3|5867.3|0
1751381870000|2025-07-01 14:57:50|5867.56|5867.56|5867.56|5867.56|5867.56|5867.56|5867.56|5867.56|0
1751381880000|2025-07-01 14:58:00|5867.89|5867.89|5867.89|5867.89|5867.89|5867.89|5867.89|5867.89|0
1751381890000|2025-07-01 14:58:10|5868.02|5868.02|5867.76|5867.76|5868.02|5868.02|5867.76|5867.76|0
1751381900000|2025-07-01 14:58:20|5867.53|5867.53|5867.93|5867.93|5867.93|5867.93|5867.47|5867.47|0
1751381910000|2025-07-01 14:58:30|5868.06|5868.06|5869|5869|5869|5869|5868.06|5868.06|0
1751381920000|2025-07-01 14:58:40|5868.87|5868.87|5868.87|5868.87|5868.87|5868.87|5868.87|5868.87|0
1751381930000|2025-07-01 14:58:50|5868.74|5868.74|5868.74|5868.74|5868.74|5868.74|5868.74|5868.74|0
1751381940000|2025-07-01 14:59:00|5868.87|5868.87|5870.81|5870.81|5870.81|5870.81|5868.87|5868.87|0
1751381950000|2025-07-01 14:59:10|5870.49|5870.49|5870.26|5870.26|5870.49|5870.49|5870.26|5870.26|0
1751381960000|2025-07-01 14:59:20|5869.94|5869.94|5869.94|5869.94|5869.94|5869.94|5869.94|5869.94|0
1751381970000|2025-07-01 14:59:30|5869.76|5869.76|5869.76|5869.76|5869.76|5869.76|5869.76|5869.76|0
1751381980000|2025-07-01 14:59:40|5869.82|5869.82|5869.82|5869.82|5869.82|5869.82|5869.82|5869.82|0
1751381990000|2025-07-01 14:59:50|5869.76|5869.76|5869.71|5869.71|5869.76|5869.76|5869.71|5869.71|0
1751382000000|2025-07-01 15:00:00|5869.38|5869.38|5869.06|5869.06|5869.38|5869.38|5868.38|5868.38|0
1751382010000|2025-07-01 15:00:10|5869.28|5869.28|5869.19|5869.19|5869.41|5869.41|5869.19|5869.19|0
1751382020000|2025-07-01 15:00:20|5869.32|5869.32|5869.32|5869.32|5869.32|5869.32|5869.32|5869.32|0
1751382040000|2025-07-01 15:00:40|5869.94|5869.94|5870.48|5870.48|5870.48|5870.48|5869.94|5869.94|0
1751382050000|2025-07-01 15:00:50|5870.62|5870.62|5870.84|5870.84|5870.84|5870.84|5870.62|5870.62|0
1751382060000|2025-07-01 15:01:00|5870.62|5870.62|5870.62|5870.62|5870.62|5870.62|5870.62|5870.62|0
1751382070000|2025-07-01 15:01:10|5870.94|5870.94|5871.38|5871.38|5871.38|5871.38|5870.94|5870.94|0
1751382080000|2025-07-01 15:01:20|5871.06|5871.06|5871.19|5871.19|5871.19|5871.19|5871.06|5871.06|0
1751382090000|2025-07-01 15:01:30|5871.48|5871.48|5871.41|5871.41|5871.48|5871.48|5871.19|5871.19|0
1751382130000|2025-07-01 15:02:10|5872.39|5872.39|5872.68|5872.68|5872.68|5872.68|5872.39|5872.39|0
1751382150000|2025-07-01 15:02:30|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|0
1751382160000|2025-07-01 15:02:40|5873.19|5873.19|5873.51|5873.51|5873.51|5873.51|5873.19|5873.19|0
1751382170000|2025-07-01 15:02:50|5873.19|5873.19|5873.19|5873.19|5873.19|5873.19|5873.19|5873.19|0
1751382180000|2025-07-01 15:03:00|5872.02|5872.02|5871.36|5871.36|5872.44|5872.44|5871.36|5871.36|0
1751382190000|2025-07-01 15:03:10|5871.23|5871.23|5870.91|5870.91|5871.23|5871.23|5870.91|5870.91|0
1751382200000|2025-07-01 15:03:20|5870.78|5870.78|5870.78|5870.78|5870.78|5870.78|5870.78|5870.78|0
1751382220000|2025-07-01 15:03:40|5870.64|5870.64|5870.64|5870.64|5870.64|5870.64|5870.64|5870.64|0
1751382230000|2025-07-01 15:03:50|5870.35|5870.35|5870.35|5870.35|5870.35|5870.35|5870.35|5870.35|0
1751382240000|2025-07-01 15:04:00|5870.22|5870.22|5870.22|5870.22|5870.22|5870.22|5870.22|5870.22|0
1751382250000|2025-07-01 15:04:10|5870.35|5870.35|5870.77|5870.77|5870.77|5870.77|5870.35|5870.35|0
1751382260000|2025-07-01 15:04:20|5870.44|5870.44|5870.31|5870.31|5870.44|5870.44|5870.31|5870.31|0
1751382270000|2025-07-01 15:04:30|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|0
1751382280000|2025-07-01 15:04:40|5871.03|5871.03|5871.03|5871.03|5871.03|5871.03|5871.03|5871.03|0
1751382290000|2025-07-01 15:04:50|5871.72|5871.72|5872.45|5872.45|5872.45|5872.45|5871.72|5871.72|0
1751382300000|2025-07-01 15:05:00|5872.48|5872.48|5872.33|5872.33|5872.48|5872.48|5872.11|5872.11|0
1751382310000|2025-07-01 15:05:10|5872.49|5872.49|5872.6|5872.6|5872.6|5872.6|5872.49|5872.49|0
1751382320000|2025-07-01 15:05:20|5872.92|5872.92|5873.03|5873.03|5873.03|5873.03|5872.92|5872.92|0
1751382330000|2025-07-01 15:05:30|5873.48|5873.48|5874.06|5874.06|5874.06|5874.06|5873.48|5873.48|0
1751382340000|2025-07-01 15:05:40|5874.49|5874.49|5875.12|5875.12|5875.34|5875.34|5874.49|5874.49|0
1751382350000|2025-07-01 15:05:50|5874.9|5874.9|5874.99|5874.99|5875.12|5875.12|5874.9|5874.9|0
1751382370000|2025-07-01 15:06:10|5874.66|5874.66|5874.16|5874.16|5874.66|5874.66|5874.16|5874.16|0
1751382390000|2025-07-01 15:06:30|5873.94|5873.94|5874.16|5874.16|5874.16|5874.16|5873.94|5873.94|0
1751382400000|2025-07-01 15:06:40|5874.38|5874.38|5874.6|5874.6|5874.6|5874.6|5874.16|5874.16|0
1751382420000|2025-07-01 15:07:00|5874.74|5874.74|5875.39|5875.39|5875.39|5875.39|5874.6|5874.6|0
1751382430000|2025-07-01 15:07:10|5875.61|5875.61|5875.77|5875.77|5875.77|5875.77|5875.61|5875.61|0
1751382450000|2025-07-01 15:07:30|5875.44|5875.44|5875.44|5875.44|5875.77|5875.77|5875.44|5875.44|0
1751382460000|2025-07-01 15:07:40|5875.18|5875.18|5874.61|5874.61|5875.18|5875.18|5874.61|5874.61|0
1751382470000|2025-07-01 15:07:50|5874.32|5874.32|5873.87|5873.87|5874.32|5874.32|5873.87|5873.87|0
1751382480000|2025-07-01 15:08:00|5873.84|5873.84|5873.41|5873.41|5873.84|5873.84|5873.28|5873.28|0
1751382490000|2025-07-01 15:08:10|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|0
1751382500000|2025-07-01 15:08:20|5872.5|5872.5|5872.5|5872.5|5872.5|5872.5|5872.5|5872.5|0
1751382510000|2025-07-01 15:08:30|5872.55|5872.55|5872.55|5872.55|5872.55|5872.55|5872.55|5872.55|0
1751382520000|2025-07-01 15:08:40|5872.33|5872.33|5872.33|5872.33|5872.33|5872.33|5872.33|5872.33|0
1751382530000|2025-07-01 15:08:50|5872.5|5872.5|5871.42|5871.42|5872.5|5872.5|5871.42|5871.42|0
1751382550000|2025-07-01 15:09:10|5871.58|5871.58|5872.25|5872.25|5872.25|5872.25|5871.58|5871.58|0
1751382560000|2025-07-01 15:09:20|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|0
1751382570000|2025-07-01 15:09:30|5872.56|5872.56|5872.56|5872.56|5872.56|5872.56|5872.56|5872.56|0
1751382580000|2025-07-01 15:09:40|5872.43|5872.43|5870.83|5870.83|5872.43|5872.43|5870.83|5870.83|0
1751382590000|2025-07-01 15:09:50|5870.7|5870.7|5870.7|5870.7|5870.7|5870.7|5870.7|5870.7|0
1751382600000|2025-07-01 15:10:00|5870.04|5870.04|5869.59|5869.59|5870.04|5870.04|5869.59|5869.59|0
1751382610000|2025-07-01 15:10:10|5869.45|5869.45|5866.95|5866.95|5869.45|5869.45|5866.95|5866.95|0
1751382620000|2025-07-01 15:10:20|5866.37|5866.37|5866.37|5866.37|5866.37|5866.37|5866.37|5866.37|0
1751382630000|2025-07-01 15:10:30|5866.04|5866.04|5862.71|5862.71|5866.04|5866.04|5862.71|5862.71|0
1751382640000|2025-07-01 15:10:40|5862.66|5862.66|5863.37|5863.37|5863.37|5863.37|5862.39|5862.39|0
1751382650000|2025-07-01 15:10:50|5863.38|5863.38|5863.38|5863.38|5863.38|5863.38|5863.38|5863.38|0
1751382660000|2025-07-01 15:11:00|5863.12|5863.12|5863.12|5863.12|5863.12|5863.12|5863.12|5863.12|0
1751382670000|2025-07-01 15:11:10|5863.25|5863.25|5862.03|5862.03|5863.25|5863.25|5862.03|5862.03|0
1751382680000|2025-07-01 15:11:20|5862.36|5862.36|5862.36|5862.36|5862.36|5862.36|5862.36|5862.36|0
1751382690000|2025-07-01 15:11:30|5862.49|5862.49|5862.88|5862.88|5862.88|5862.88|5862.49|5862.49|0
1751382700000|2025-07-01 15:11:40|5863.53|5863.53|5863.53|5863.53|5863.53|5863.53|5863.53|5863.53|0
1751382710000|2025-07-01 15:11:50|5863.4|5863.4|5863.62|5863.62|5863.62|5863.62|5863.4|5863.4|0
1751382720000|2025-07-01 15:12:00|5863.49|5863.49|5863.17|5863.17|5863.49|5863.49|5863.17|5863.17|0
1751382730000|2025-07-01 15:12:10|5863.39|5863.39|5863.21|5863.21|5863.68|5863.68|5863.06|5863.06|0
1751382760000|2025-07-01 15:12:40|5863.35|5863.35|5863.08|5863.08|5863.35|5863.35|5863.08|5863.08|0
1751382780000|2025-07-01 15:13:00|5863.41|5863.41|5864.05|5864.05|5864.05|5864.05|5863.41|5863.41|0
1751382800000|2025-07-01 15:13:20|5863.41|5863.41|5863.91|5863.91|5863.91|5863.91|5863.26|5863.26|0
1751382820000|2025-07-01 15:13:40|5863.9|5863.9|5864.21|5864.21|5864.21|5864.21|5863.85|5863.85|0
1751382830000|2025-07-01 15:13:50|5863.88|5863.88|5863.88|5863.88|5863.88|5863.88|5863.88|5863.88|0
1751382840000|2025-07-01 15:14:00|5863.75|5863.75|5863.75|5863.75|5863.75|5863.75|5863.75|5863.75|0
1751382850000|2025-07-01 15:14:10|5863.76|5863.76|5863.54|5863.54|5863.76|5863.76|5863.54|5863.54|0
1751382860000|2025-07-01 15:14:20|5863.32|5863.32|5863.32|5863.32|5863.32|5863.32|5863.32|5863.32|0
1751382870000|2025-07-01 15:14:30|5863.54|5863.54|5864.77|5864.77|5865.1|5865.1|5863.54|5863.54|0
1751382880000|2025-07-01 15:14:40|5864.64|5864.64|5864.64|5864.64|5864.64|5864.64|5864.64|5864.64|0
1751382890000|2025-07-01 15:14:50|5864.51|5864.51|5864.35|5864.35|5864.51|5864.51|5864.35|5864.35|0
1751382900000|2025-07-01 15:15:00|5864.13|5864.13|5864.13|5864.13|5864.13|5864.13|5864.13|5864.13|0
1751382910000|2025-07-01 15:15:10|5863.8|5863.8|5864.13|5864.13|5864.13|5864.13|5863.8|5863.8|0
1751382920000|2025-07-01 15:15:20|5864.78|5864.78|5865.07|5865.07|5865.07|5865.07|5864.78|5864.78|0
1751382930000|2025-07-01 15:15:30|5865.08|5865.08|5865.08|5865.08|5865.54|5865.54|5865.08|5865.08|0
1751382940000|2025-07-01 15:15:40|5864.75|5864.75|5864.75|5864.75|5864.75|5864.75|5864.75|5864.75|0
1751382960000|2025-07-01 15:16:00|5863.66|5863.66|5862.5|5862.5|5863.66|5863.66|5862.5|5862.5|0
1751382970000|2025-07-01 15:16:10|5862.79|5862.79|5862.67|5862.67|5862.79|5862.79|5862.67|5862.67|0
1751382980000|2025-07-01 15:16:20|5862.8|5862.8|5862.8|5862.8|5862.8|5862.8|5862.8|5862.8|0
1751382990000|2025-07-01 15:16:30|5862.48|5862.48|5862.15|5862.15|5862.48|5862.48|5862.15|5862.15|0
1751383000000|2025-07-01 15:16:40|5862.8|5862.8|5862.45|5862.45|5862.8|5862.8|5862.45|5862.45|0
1751383010000|2025-07-01 15:16:50|5862.58|5862.58|5862.58|5862.58|5862.81|5862.81|5862.58|5862.58|0
1751383020000|2025-07-01 15:17:00|5862.91|5862.91|5862.58|5862.58|5862.91|5862.91|5862.58|5862.58|0
1751383030000|2025-07-01 15:17:10|5862.3|5862.3|5862.3|5862.3|5862.3|5862.3|5862.3|5862.3|0
1751383040000|2025-07-01 15:17:20|5862.95|5862.95|5862.95|5862.95|5862.95|5862.95|5862.95|5862.95|0
1751383050000|2025-07-01 15:17:30|5863.12|5863.12|5863.58|5863.58|5863.58|5863.58|5863.12|5863.12|0
1751383060000|2025-07-01 15:17:40|5863.91|5863.91|5864.1|5864.1|5864.23|5864.23|5863.77|5863.77|0
1751383080000|2025-07-01 15:18:00|5864.36|5864.36|5864.23|5864.23|5864.36|5864.36|5864.23|5864.23|0
1751383090000|2025-07-01 15:18:10|5864.52|5864.52|5863.55|5863.55|5864.52|5864.52|5863.55|5863.55|0
1751383120000|2025-07-01 15:18:40|5863.42|5863.42|5863.09|5863.09|5863.42|5863.42|5863.09|5863.09|0
1751383130000|2025-07-01 15:18:50|5863.08|5863.08|5863.11|5863.11|5863.11|5863.11|5863.08|5863.08|0
1751383140000|2025-07-01 15:19:00|5862.78|5862.78|5863.16|5863.16|5863.33|5863.33|5862.78|5862.78|0
1751383150000|2025-07-01 15:19:10|5863.58|5863.58|5863.57|5863.57|5863.58|5863.58|5863.29|5863.29|0
1751383160000|2025-07-01 15:19:20|5863.35|5863.35|5863.35|5863.35|5863.35|5863.35|5863.35|5863.35|0
1751383170000|2025-07-01 15:19:30|5863.52|5863.52|5863.52|5863.52|5863.52|5863.52|5863.52|5863.52|0
1751383180000|2025-07-01 15:19:40|5863.43|5863.43|5863.4|5863.4|5863.43|5863.43|5863.4|5863.4|0
1751383190000|2025-07-01 15:19:50|5863.08|5863.08|5862.31|5862.31|5863.08|5863.08|5862.31|5862.31|0
1751383200000|2025-07-01 15:20:00|5862.36|5862.36|5862.59|5862.59|5862.59|5862.59|5862.36|5862.36|0
1751383210000|2025-07-01 15:20:10|5862.41|5862.41|5862.41|5862.41|5862.41|5862.41|5862.41|5862.41|0
1751383250000|2025-07-01 15:20:50|5861.99|5861.99|5861.8|5861.8|5861.99|5861.99|5861.66|5861.66|0
1751383260000|2025-07-01 15:21:00|5861.62|5861.62|5862.08|5862.08|5862.08|5862.08|5861.62|5861.62|0
1751383270000|2025-07-01 15:21:10|5862.37|5862.37|5861.75|5861.75|5862.37|5862.37|5861.75|5861.75|0
1751383280000|2025-07-01 15:21:20|5861.62|5861.62|5861.62|5861.62|5861.62|5861.62|5861.62|5861.62|0
1751383290000|2025-07-01 15:21:30|5861.95|5861.95|5862.37|5862.37|5862.37|5862.37|5861.95|5861.95|0
1751383320000|2025-07-01 15:22:00|5862.24|5862.24|5862.25|5862.25|5862.25|5862.25|5862.24|5862.24|0
1751383330000|2025-07-01 15:22:10|5862.57|5862.57|5862.57|5862.57|5862.57|5862.57|5862.57|5862.57|0
1751383340000|2025-07-01 15:22:20|5862.25|5862.25|5862.2|5862.2|5862.25|5862.25|5862.2|5862.2|0
1751383350000|2025-07-01 15:22:30|5862.31|5862.31|5862.04|5862.04|5862.31|5862.31|5862.04|5862.04|0
1751383360000|2025-07-01 15:22:40|5861.99|5861.99|5860.85|5860.85|5861.99|5861.99|5860.85|5860.85|0
1751383370000|2025-07-01 15:22:50|5860.55|5860.55|5860.55|5860.55|5860.55|5860.55|5860.55|5860.55|0
1751383380000|2025-07-01 15:23:00|5860.29|5860.29|5860.36|5860.36|5860.42|5860.42|5860.29|5860.29|0
1751383400000|2025-07-01 15:23:20|5860.23|5860.23|5858.71|5858.71|5860.23|5860.23|5858.45|5858.45|0
1751383410000|2025-07-01 15:23:30|5858.53|5858.53|5858.82|5858.82|5858.82|5858.82|5858.53|5858.53|0
1751383430000|2025-07-01 15:23:50|5859.05|5859.05|5859.05|5859.05|5859.05|5859.05|5859.05|5859.05|0
1751383440000|2025-07-01 15:24:00|5858.72|5858.72|5858.5|5858.5|5858.72|5858.72|5858.5|5858.5|0
1751383450000|2025-07-01 15:24:10|5858.24|5858.24|5857.78|5857.78|5858.24|5858.24|5857.78|5857.78|0
1751383460000|2025-07-01 15:24:20|5857.65|5857.65|5857.91|5857.91|5857.91|5857.91|5857.65|5857.65|0
1751383470000|2025-07-01 15:24:30|5858.24|5858.24|5858.37|5858.37|5858.37|5858.37|5858.24|5858.24|0
1751383480000|2025-07-01 15:24:40|5858.24|5858.24|5858.24|5858.24|5858.24|5858.24|5858.24|5858.24|0
1751383500000|2025-07-01 15:25:00|5858.63|5858.63|5859.26|5859.26|5859.26|5859.26|5858.63|5858.63|0
1751383510000|2025-07-01 15:25:10|5859.62|5859.62|5860.19|5860.19|5860.37|5860.37|5859.62|5859.62|0
1751383520000|2025-07-01 15:25:20|5860.25|5860.25|5860.25|5860.25|5860.25|5860.25|5860.25|5860.25|0
1751383530000|2025-07-01 15:25:30|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|0
1751383540000|2025-07-01 15:25:40|5859.37|5859.37|5859.24|5859.24|5859.37|5859.37|5859.24|5859.24|0
1751383550000|2025-07-01 15:25:50|5859.19|5859.19|5858.7|5858.7|5859.19|5859.19|5858.67|5858.67|0
1751383560000|2025-07-01 15:26:00|5858.57|5858.57|5858.57|5858.57|5858.57|5858.57|5858.57|5858.57|0
1751383570000|2025-07-01 15:26:10|5858.25|5858.25|5858.11|5858.11|5858.25|5858.25|5858.11|5858.11|0
1751383580000|2025-07-01 15:26:20|5858.17|5858.17|5858.69|5858.69|5858.69|5858.69|5858.17|5858.17|0
1751383590000|2025-07-01 15:26:30|5859.01|5859.01|5859.39|5859.39|5859.56|5859.56|5859.01|5859.01|0
1751383600000|2025-07-01 15:26:40|5859.61|5859.61|5859.56|5859.56|5859.61|5859.61|5859.56|5859.56|0
1751383610000|2025-07-01 15:26:50|5859.27|5859.27|5859.32|5859.32|5859.32|5859.32|5859.1|5859.1|0
1751383620000|2025-07-01 15:27:00|5859.54|5859.54|5860.72|5860.72|5860.72|5860.72|5859.54|5859.54|0
1751383630000|2025-07-01 15:27:10|5860.85|5860.85|5860.85|5860.85|5860.85|5860.85|5860.85|5860.85|0
1751383640000|2025-07-01 15:27:20|5861.03|5861.03|5861.31|5861.31|5861.45|5861.45|5860.9|5860.9|0
1751383650000|2025-07-01 15:27:30|5861.09|5861.09|5861.31|5861.31|5861.31|5861.31|5861.09|5861.09|0
1751383660000|2025-07-01 15:27:40|5861.54|5861.54|5861.41|5861.41|5861.54|5861.54|5861.41|5861.41|0
1751383680000|2025-07-01 15:28:00|5861.18|5861.18|5860.89|5860.89|5861.48|5861.48|5860.89|5860.89|0
1751383690000|2025-07-01 15:28:10|5861.02|5861.02|5861.24|5861.24|5861.38|5861.38|5861.02|5861.02|0
1751383700000|2025-07-01 15:28:20|5861.38|5861.38|5861.38|5861.38|5861.38|5861.38|5861.38|5861.38|0
1751383710000|2025-07-01 15:28:30|5861.73|5861.73|5861.99|5861.99|5861.99|5861.99|5861.73|5861.73|0
1751383720000|2025-07-01 15:28:40|5861.81|5861.81|5861.81|5861.81|5861.81|5861.81|5861.81|5861.81|0
1751383730000|2025-07-01 15:28:50|5861.95|5861.95|5861.95|5861.95|5862.17|5862.17|5861.95|5861.95|0
1751383740000|2025-07-01 15:29:00|5862.24|5862.24|5862.24|5862.24|5862.24|5862.24|5862.24|5862.24|0
1751383760000|2025-07-01 15:29:20|5862.68|5862.68|5863.01|5863.01|5863.27|5863.27|5862.68|5862.68|0
1751383770000|2025-07-01 15:29:30|5862.68|5862.68|5862.1|5862.1|5862.68|5862.68|5862.1|5862.1|0
1751383780000|2025-07-01 15:29:40|5862.27|5862.27|5862.95|5862.95|5862.95|5862.95|5862.27|5862.27|0
1751383790000|2025-07-01 15:29:50|5863.28|5863.28|5863.03|5863.03|5863.71|5863.71|5862.72|5862.72|0
1751440500000|2025-07-02 07:15:00|5938.21|5938.21|5936.85|5936.85|5938.79|5938.79|5936.8|5936.8|0
1751440510000|2025-07-02 07:15:10|5937.14|5937.14|5937.14|5937.14|5937.14|5937.14|5937.14|5937.14|0
1751440520000|2025-07-02 07:15:20|5937.79|5937.79|5937.84|5937.84|5937.84|5937.84|5937.79|5937.79|0
1751440530000|2025-07-02 07:15:30|5938.23|5938.23|5938.23|5938.23|5938.23|5938.23|5938.06|5938.06|0
1751440540000|2025-07-02 07:15:40|5937.58|5937.58|5938.38|5938.38|5938.38|5938.38|5937.58|5937.58|0
1751440550000|2025-07-02 07:15:50|5939.04|5939.04|5940.86|5940.86|5940.86|5940.86|5939.04|5939.04|0
1751440560000|2025-07-02 07:16:00|5941.08|5941.08|5942.08|5942.08|5942.08|5942.08|5941.08|5941.08|0
1751440570000|2025-07-02 07:16:10|5942.13|5942.13|5941.77|5941.77|5942.13|5942.13|5941.77|5941.77|0
1751440580000|2025-07-02 07:16:20|5941.45|5941.45|5941.58|5941.58|5941.58|5941.58|5941.45|5941.45|0
1751440600000|2025-07-02 07:16:40|5941.4|5941.4|5941.63|5941.63|5941.63|5941.63|5940.96|5940.96|0
1751440610000|2025-07-02 07:16:50|5941.85|5941.85|5943.62|5943.62|5943.62|5943.62|5941.85|5941.85|0
1751440620000|2025-07-02 07:17:00|5942.97|5942.97|5942.92|5942.92|5942.97|5942.97|5942.74|5942.74|0
1751440630000|2025-07-02 07:17:10|5942.48|5942.48|5942.37|5942.37|5942.64|5942.64|5942.35|5942.35|0
1751440640000|2025-07-02 07:17:20|5941.27|5941.27|5939.45|5939.45|5941.27|5941.27|5939.45|5939.45|0
1751440650000|2025-07-02 07:17:30|5939.74|5939.74|5940.39|5940.39|5940.39|5940.39|5939.74|5939.74|0
1751440660000|2025-07-02 07:17:40|5940.57|5940.57|5941.36|5941.36|5941.36|5941.36|5940.57|5940.57|0
1751440670000|2025-07-02 07:17:50|5941.14|5941.14|5941.14|5941.14|5941.14|5941.14|5941.14|5941.14|0
1751440680000|2025-07-02 07:18:00|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|0
1751440690000|2025-07-02 07:18:10|5941.92|5941.92|5942.05|5942.05|5942.21|5942.21|5941.53|5941.53|0
1751440700000|2025-07-02 07:18:20|5941.92|5941.92|5941.7|5941.7|5942.14|5942.14|5941.7|5941.7|0
1751440710000|2025-07-02 07:18:30|5941.83|5941.83|5941.7|5941.7|5941.83|5941.83|5941.7|5941.7|0
1751440720000|2025-07-02 07:18:40|5941.35|5941.35|5941.48|5941.48|5941.92|5941.92|5940.77|5940.77|0
1751440730000|2025-07-02 07:18:50|5941.7|5941.7|5941.8|5941.8|5942.02|5942.02|5941.7|5941.7|0
1751440740000|2025-07-02 07:19:00|5941.63|5941.63|5941.63|5941.63|5941.63|5941.63|5941.63|5941.63|0
1751440750000|2025-07-02 07:19:10|5941.95|5941.95|5942.17|5942.17|5942.17|5942.17|5941.95|5941.95|0
1751440770000|2025-07-02 07:19:30|5942.35|5942.35|5942.24|5942.24|5942.35|5942.35|5942.24|5942.24|0
1751440790000|2025-07-02 07:19:50|5942.82|5942.82|5943.37|5943.37|5943.37|5943.37|5942.82|5942.82|0
1751440800000|2025-07-02 07:20:00|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|0
1751440810000|2025-07-02 07:20:10|5942.96|5942.96|5940.56|5940.56|5942.96|5942.96|5940.56|5940.56|0
1751440820000|2025-07-02 07:20:20|5940.78|5940.78|5940.78|5940.78|5940.78|5940.78|5940.78|5940.78|0
1751440830000|2025-07-02 07:20:30|5940.6|5940.6|5940.28|5940.28|5940.6|5940.6|5940.28|5940.28|0
1751440840000|2025-07-02 07:20:40|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|0
1751440850000|2025-07-02 07:20:50|5940.5|5940.5|5941.57|5941.57|5941.57|5941.57|5939.99|5939.99|0
1751440860000|2025-07-02 07:21:00|5941.8|5941.8|5941.97|5941.97|5941.97|5941.97|5941.8|5941.8|0
1751440890000|2025-07-02 07:21:30|5941.94|5941.94|5941.94|5941.94|5941.94|5941.94|5941.94|5941.94|0
1751440900000|2025-07-02 07:21:40|5941.77|5941.77|5941|5941|5941.77|5941.77|5941|5941|0
1751440920000|2025-07-02 07:22:00|5940.87|5940.87|5939.89|5939.89|5940.87|5940.87|5939.89|5939.89|0
1751440930000|2025-07-02 07:22:10|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|0
1751440940000|2025-07-02 07:22:20|5939.55|5939.55|5939.73|5939.73|5939.73|5939.73|5939.55|5939.55|0
1751440960000|2025-07-02 07:22:40|5940.05|5940.05|5940.05|5940.05|5940.05|5940.05|5940.05|5940.05|0
1751440980000|2025-07-02 07:23:00|5940.45|5940.45|5942.67|5942.67|5942.67|5942.67|5940.45|5940.45|0
1751440990000|2025-07-02 07:23:10|5942.8|5942.8|5942.8|5942.8|5942.8|5942.8|5942.8|5942.8|0
1751441000000|2025-07-02 07:23:20|5942.98|5942.98|5942.98|5942.98|5942.98|5942.98|5942.98|5942.98|0
1751441030000|2025-07-02 07:23:50|5943.63|5943.63|5943.63|5943.63|5943.63|5943.63|5943.63|5943.63|0
1751441050000|2025-07-02 07:24:10|5943.68|5943.68|5945.05|5945.05|5945.05|5945.05|5943.68|5943.68|0
1751441060000|2025-07-02 07:24:20|5944.4|5944.4|5944.58|5944.58|5944.58|5944.58|5944.4|5944.4|0
1751441070000|2025-07-02 07:24:30|5944.52|5944.52|5944.52|5944.52|5944.52|5944.52|5944.52|5944.52|0
1751441080000|2025-07-02 07:24:40|5945.18|5945.18|5945.5|5945.5|5945.5|5945.5|5945.18|5945.18|0
1751441090000|2025-07-02 07:24:50|5947.27|5947.27|5947.8|5947.8|5947.8|5947.8|5947.27|5947.27|0
1751441100000|2025-07-02 07:25:00|5947.93|5947.93|5948.95|5948.95|5948.95|5948.95|5947.93|5947.93|0
1751441110000|2025-07-02 07:25:10|5948.89|5948.89|5949.98|5949.98|5949.98|5949.98|5948.89|5948.89|0
1751441120000|2025-07-02 07:25:20|5951.08|5951.08|5951.08|5951.08|5951.08|5951.08|5950.75|5950.75|0
1751441130000|2025-07-02 07:25:30|5951.73|5951.73|5952.02|5952.02|5952.02|5952.02|5951.73|5951.73|0
1751441140000|2025-07-02 07:25:40|5952.33|5952.33|5951.2|5951.2|5952.33|5952.33|5951.2|5951.2|0
1751441150000|2025-07-02 07:25:50|5951.85|5951.85|5951.98|5951.98|5952.11|5952.11|5951.85|5951.85|0
1751441160000|2025-07-02 07:26:00|5951.43|5951.43|5951.18|5951.18|5951.43|5951.43|5951.18|5951.18|0
1751441180000|2025-07-02 07:26:20|5951.84|5951.84|5952.49|5952.49|5952.49|5952.49|5951.84|5951.84|0
1751441190000|2025-07-02 07:26:30|5952.54|5952.54|5950.37|5950.37|5952.54|5952.54|5950.06|5950.06|0
1751441200000|2025-07-02 07:26:40|5950.69|5950.69|5951.2|5951.2|5951.2|5951.2|5950.69|5950.69|0
1751441210000|2025-07-02 07:26:50|5951.16|5951.16|5949.98|5949.98|5951.16|5951.16|5949.98|5949.98|0
1751441220000|2025-07-02 07:27:00|5949.81|5949.81|5949.71|5949.71|5950.36|5950.36|5949.71|5949.71|0
1751441230000|2025-07-02 07:27:10|5949.86|5949.86|5949.86|5949.86|5949.86|5949.86|5949.86|5949.86|0
1751441240000|2025-07-02 07:27:20|5950.08|5950.08|5950.66|5950.66|5950.76|5950.76|5950.08|5950.08|0
1751441250000|2025-07-02 07:27:30|5950.44|5950.44|5950.44|5950.44|5950.44|5950.44|5950.44|5950.44|0
1751441260000|2025-07-02 07:27:40|5950.61|5950.61|5950.39|5950.39|5950.61|5950.61|5950.39|5950.39|0
1751441270000|2025-07-02 07:27:50|5950.56|5950.56|5949.91|5949.91|5950.56|5950.56|5949.91|5949.91|0
1751441280000|2025-07-02 07:28:00|5948.82|5948.82|5948.72|5948.72|5949.05|5949.05|5948.72|5948.72|0
1751441290000|2025-07-02 07:28:10|5948.69|5948.69|5948.69|5948.69|5948.69|5948.69|5948.69|5948.69|0
1751441300000|2025-07-02 07:28:20|5948.98|5948.98|5948.98|5948.98|5948.98|5948.98|5948.98|5948.98|0
1751441310000|2025-07-02 07:28:30|5949.15|5949.15|5949.15|5949.15|5949.15|5949.15|5949.15|5949.15|0
1751441330000|2025-07-02 07:28:50|5949.48|5949.48|5949.48|5949.48|5949.48|5949.48|5949.48|5949.48|0
1751441360000|2025-07-02 07:29:20|5948.76|5948.76|5946.91|5946.91|5948.76|5948.76|5946.91|5946.91|0
1751441370000|2025-07-02 07:29:30|5947.14|5947.14|5947.79|5947.79|5947.79|5947.79|5947.14|5947.14|0
1751441380000|2025-07-02 07:29:40|5947.39|5947.39|5946.91|5946.91|5947.39|5947.39|5946.91|5946.91|0
1751441390000|2025-07-02 07:29:50|5946.62|5946.62|5945.64|5945.64|5946.62|5946.62|5945.64|5945.64|0
1751441400000|2025-07-02 07:30:00|5945.51|5945.51|5942.37|5942.37|5945.51|5945.51|5942.37|5942.37|0
1751441410000|2025-07-02 07:30:10|5941.79|5941.79|5943.15|5943.15|5943.15|5943.15|5941.44|5941.44|0
1751441420000|2025-07-02 07:30:20|5943.11|5943.11|5940.26|5940.26|5943.11|5943.11|5940.26|5940.26|0
1751441430000|2025-07-02 07:30:30|5939.6|5939.6|5940.25|5940.25|5940.25|5940.25|5939.6|5939.6|0
1751441440000|2025-07-02 07:30:40|5940.69|5940.69|5939.72|5939.72|5940.69|5940.69|5939.72|5939.72|0
1751441450000|2025-07-02 07:30:50|5940.04|5940.04|5940.69|5940.69|5940.69|5940.69|5940.04|5940.04|0
1751441460000|2025-07-02 07:31:00|5940.47|5940.47|5941.92|5941.92|5942.24|5942.24|5940.47|5940.47|0
1751441480000|2025-07-02 07:31:20|5940.94|5940.94|5939.24|5939.24|5940.94|5940.94|5939.24|5939.24|0
1751441490000|2025-07-02 07:31:30|5939.15|5939.15|5938.96|5938.96|5939.15|5939.15|5938.82|5938.82|0
1751441510000|2025-07-02 07:31:50|5939.13|5939.13|5939.1|5939.1|5939.13|5939.13|5939.1|5939.1|0
1751441520000|2025-07-02 07:32:00|5939.32|5939.32|5939.32|5939.32|5939.32|5939.32|5939.32|5939.32|0
1751441530000|2025-07-02 07:32:10|5938.67|5938.67|5939.32|5939.32|5939.32|5939.32|5938.67|5938.67|0
1751441540000|2025-07-02 07:32:20|5939.15|5939.15|5938.06|5938.06|5939.15|5939.15|5938.06|5938.06|0
1751441550000|2025-07-02 07:32:30|5938|5938|5937.92|5937.92|5938|5938|5937.92|5937.92|0
1751441560000|2025-07-02 07:32:40|5938.25|5938.25|5937.63|5937.63|5938.25|5938.25|5937.63|5937.63|0
1751441570000|2025-07-02 07:32:50|5937.6|5937.6|5937.59|5937.59|5937.6|5937.6|5937.59|5937.59|0
1751441580000|2025-07-02 07:33:00|5937.37|5937.37|5937.37|5937.37|5937.37|5937.37|5937.37|5937.37|0
1751441590000|2025-07-02 07:33:10|5937.92|5937.92|5937.92|5937.92|5937.92|5937.92|5937.92|5937.92|0
1751441600000|2025-07-02 07:33:20|5937.79|5937.79|5937.19|5937.19|5937.79|5937.79|5937.19|5937.19|0
1751441610000|2025-07-02 07:33:30|5937.01|5937.01|5936.81|5936.81|5937.01|5937.01|5936.81|5936.81|0
1751441620000|2025-07-02 07:33:40|5936.78|5936.78|5934.73|5934.73|5937.13|5937.13|5934.43|5934.43|0
1751441630000|2025-07-02 07:33:50|5935.06|5935.06|5935.38|5935.38|5935.38|5935.38|5935.06|5935.06|0
1751441640000|2025-07-02 07:34:00|5935.35|5935.35|5936.33|5936.33|5936.33|5936.33|5935.35|5935.35|0
1751441650000|2025-07-02 07:34:10|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|0
1751441660000|2025-07-02 07:34:20|5935.13|5935.13|5935.31|5935.31|5935.31|5935.31|5935.13|5935.13|0
1751441690000|2025-07-02 07:34:50|5934.44|5934.44|5934.61|5934.61|5934.61|5934.61|5934.44|5934.44|0
1751441700000|2025-07-02 07:35:00|5934.6|5934.6|5933.61|5933.61|5934.72|5934.72|5933.61|5933.61|0
1751441710000|2025-07-02 07:35:10|5933.32|5933.32|5933.32|5933.32|5933.32|5933.32|5933.32|5933.32|0
1751441730000|2025-07-02 07:35:30|5933.19|5933.19|5931.35|5931.35|5933.19|5933.19|5931.35|5931.35|0
1751441740000|2025-07-02 07:35:40|5931.02|5931.02|5931.32|5931.32|5931.32|5931.32|5930.58|5930.58|0
1751441750000|2025-07-02 07:35:50|5931.45|5931.45|5931.85|5931.85|5931.85|5931.85|5931.45|5931.45|0
1751441760000|2025-07-02 07:36:00|5931.74|5931.74|5933.3|5933.3|5933.3|5933.3|5931.57|5931.57|0
1751441770000|2025-07-02 07:36:10|5933.52|5933.52|5933.34|5933.34|5933.52|5933.52|5933.34|5933.34|0
1751441780000|2025-07-02 07:36:20|5934|5934|5934.49|5934.49|5934.49|5934.49|5933.96|5933.96|0
1751441790000|2025-07-02 07:36:30|5934.71|5934.71|5935.54|5935.54|5935.54|5935.54|5934.71|5934.71|0
1751441800000|2025-07-02 07:36:40|5934.88|5934.88|5934.88|5934.88|5934.88|5934.88|5934.88|5934.88|0
1751441810000|2025-07-02 07:36:50|5935.52|5935.52|5935.74|5935.74|5935.74|5935.74|5935.52|5935.52|0
1751441820000|2025-07-02 07:37:00|5935.88|5935.88|5935.88|5935.88|5935.88|5935.88|5935.88|5935.88|0
1751441850000|2025-07-02 07:37:30|5935.49|5935.49|5935.49|5935.49|5935.49|5935.49|5935.31|5935.31|0
1751441860000|2025-07-02 07:37:40|5935.31|5935.31|5935.3|5935.3|5935.31|5935.31|5935.3|5935.3|0
1751441870000|2025-07-02 07:37:50|5935.48|5935.48|5935.8|5935.8|5935.8|5935.8|5935.48|5935.48|0
1751441880000|2025-07-02 07:38:00|5936.02|5936.02|5937.83|5937.83|5938.05|5938.05|5936.02|5936.02|0
1751441890000|2025-07-02 07:38:10|5937.7|5937.7|5936.57|5936.57|5937.7|5937.7|5936.57|5936.57|0
1751441910000|2025-07-02 07:38:30|5936.22|5936.22|5936.22|5936.22|5936.22|5936.22|5936.05|5936.05|0
1751441920000|2025-07-02 07:38:40|5936.4|5936.4|5936.4|5936.4|5936.4|5936.4|5936.22|5936.22|0
1751441930000|2025-07-02 07:38:50|5936.22|5936.22|5936.55|5936.55|5937.07|5937.07|5936.22|5936.22|0
1751441940000|2025-07-02 07:39:00|5936.72|5936.72|5936.72|5936.72|5936.72|5936.72|5936.72|5936.72|0
1751441960000|2025-07-02 07:39:20|5935.67|5935.67|5935.44|5935.44|5935.67|5935.67|5935.22|5935.22|0
1751441970000|2025-07-02 07:39:30|5935.77|5935.77|5935.77|5935.77|5935.77|5935.77|5935.77|5935.77|0
1751441980000|2025-07-02 07:39:40|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|0
1751441990000|2025-07-02 07:39:50|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|0
1751442000000|2025-07-02 07:40:00|5935.64|5935.64|5936.82|5936.82|5936.83|5936.83|5935.64|5935.64|0
1751442010000|2025-07-02 07:40:10|5936.6|5936.6|5936.6|5936.6|5936.6|5936.6|5936.6|5936.6|0
1751442020000|2025-07-02 07:40:20|5936.55|5936.55|5936.5|5936.5|5936.55|5936.55|5936.32|5936.32|0
1751442030000|2025-07-02 07:40:30|5935.4|5935.4|5935.67|5935.67|5935.72|5935.72|5935.4|5935.4|0
1751442040000|2025-07-02 07:40:40|5935.69|5935.69|5935.69|5935.69|5935.69|5935.69|5935.69|5935.69|0
1751442050000|2025-07-02 07:40:50|5935.87|5935.87|5935.87|5935.87|5935.87|5935.87|5935.87|5935.87|0
1751442060000|2025-07-02 07:41:00|5935.54|5935.54|5936.76|5936.76|5936.76|5936.76|5935.54|5935.54|0
1751442080000|2025-07-02 07:41:20|5936.44|5936.44|5936.46|5936.46|5936.46|5936.46|5936.44|5936.44|0
1751442090000|2025-07-02 07:41:30|5936.47|5936.47|5936.47|5936.47|5936.47|5936.47|5936.47|5936.47|0
1751442120000|2025-07-02 07:42:00|5936.34|5936.34|5936.34|5936.34|5936.34|5936.34|5936.34|5936.34|0
1751442130000|2025-07-02 07:42:10|5936.01|5936.01|5934.41|5934.41|5936.01|5936.01|5934.41|5934.41|0
1751442140000|2025-07-02 07:42:20|5934.63|5934.63|5935.28|5935.28|5935.28|5935.28|5934.63|5934.63|0
1751442150000|2025-07-02 07:42:30|5934.63|5934.63|5934.49|5934.49|5934.63|5934.63|5934.17|5934.17|0
1751442160000|2025-07-02 07:42:40|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|0
1751442170000|2025-07-02 07:42:50|5934.28|5934.28|5934.93|5934.93|5934.93|5934.93|5934.28|5934.28|0
1751442180000|2025-07-02 07:43:00|5935.15|5935.15|5935.15|5935.15|5935.15|5935.15|5935.15|5935.15|0
1751442190000|2025-07-02 07:43:10|5935.02|5935.02|5935.03|5935.03|5935.03|5935.03|5935.02|5935.02|0
1751442200000|2025-07-02 07:43:20|5934.38|5934.38|5934.71|5934.71|5934.71|5934.71|5934.38|5934.38|0
1751442220000|2025-07-02 07:43:40|5934.58|5934.58|5934.31|5934.31|5934.58|5934.58|5934.31|5934.31|0
1751442230000|2025-07-02 07:43:50|5934.26|5934.26|5934.01|5934.01|5934.26|5934.26|5934.01|5934.01|0
1751442240000|2025-07-02 07:44:00|5933.97|5933.97|5933.17|5933.17|5933.97|5933.97|5933.17|5933.17|0
1751442250000|2025-07-02 07:44:10|5932.85|5932.85|5932.98|5932.98|5932.98|5932.98|5932.85|5932.85|0
1751442260000|2025-07-02 07:44:20|5932.99|5932.99|5932.71|5932.71|5932.99|5932.99|5932.71|5932.71|0
1751442270000|2025-07-02 07:44:30|5932.62|5932.62|5932.94|5932.94|5932.94|5932.94|5932.62|5932.62|0
1751442280000|2025-07-02 07:44:40|5933.23|5933.23|5933|5933|5933.33|5933.33|5933|5933|0
1751442290000|2025-07-02 07:44:50|5933.18|5933.18|5933.75|5933.75|5933.75|5933.75|5933.18|5933.18|0
1751442300000|2025-07-02 07:45:00|5934.04|5934.04|5933.89|5933.89|5934.04|5934.04|5933.72|5933.72|0
1751442310000|2025-07-02 07:45:10|5934.8|5934.8|5937.16|5937.16|5937.16|5937.16|5934.8|5934.8|0
1751442320000|2025-07-02 07:45:20|5937.25|5937.25|5937.08|5937.08|5937.25|5937.25|5937.08|5937.08|0
1751442340000|2025-07-02 07:45:40|5936.73|5936.73|5936.9|5936.9|5936.9|5936.9|5936.73|5936.73|0
1751442360000|2025-07-02 07:46:00|5936.96|5936.96|5938.07|5938.07|5938.07|5938.07|5936.96|5936.96|0
1751442370000|2025-07-02 07:46:10|5937.93|5937.93|5938.03|5938.03|5938.03|5938.03|5937.93|5937.93|0
1751442380000|2025-07-02 07:46:20|5937.71|5937.71|5937.71|5937.71|5937.71|5937.71|5937.71|5937.71|0
1751442390000|2025-07-02 07:46:30|5938.03|5938.03|5938.36|5938.36|5938.36|5938.36|5938.03|5938.03|0
1751442400000|2025-07-02 07:46:40|5938.62|5938.62|5938.62|5938.62|5938.62|5938.62|5938.62|5938.62|0
1751442410000|2025-07-02 07:46:50|5937.84|5937.84|5937.84|5937.84|5937.84|5937.84|5937.84|5937.84|0
1751442430000|2025-07-02 07:47:10|5937.66|5937.66|5937.66|5937.66|5937.66|5937.66|5937.66|5937.66|0
1751442440000|2025-07-02 07:47:20|5937.84|5937.84|5938.49|5938.49|5938.49|5938.49|5937.84|5937.84|0
1751442450000|2025-07-02 07:47:30|5938.6|5938.6|5939.3|5939.3|5939.3|5939.3|5938.6|5938.6|0
1751442470000|2025-07-02 07:47:50|5939.63|5939.63|5939.63|5939.63|5939.63|5939.63|5939.63|5939.63|0
1751442480000|2025-07-02 07:48:00|5940.28|5940.28|5940.28|5940.28|5940.28|5940.28|5940.28|5940.28|0
1751442500000|2025-07-02 07:48:20|5940.86|5940.86|5940.86|5940.86|5940.86|5940.86|5940.86|5940.86|0
1751442510000|2025-07-02 07:48:30|5940.57|5940.57|5939.71|5939.71|5940.7|5940.7|5939.71|5939.71|0
1751442520000|2025-07-02 07:48:40|5940.15|5940.15|5940.15|5940.15|5940.15|5940.15|5940.15|5940.15|0
1751442530000|2025-07-02 07:48:50|5939.98|5939.98|5940|5940|5940|5940|5939.98|5939.98|0
1751442540000|2025-07-02 07:49:00|5939.94|5939.94|5939.72|5939.72|5939.94|5939.94|5939.72|5939.72|0
1751442560000|2025-07-02 07:49:20|5939.94|5939.94|5940.21|5940.21|5940.21|5940.21|5939.77|5939.77|0
1751442570000|2025-07-02 07:49:30|5939.89|5939.89|5940.4|5940.4|5940.4|5940.4|5939.89|5939.89|0
1751442580000|2025-07-02 07:49:40|5940.27|5940.27|5940.27|5940.27|5940.27|5940.27|5940.27|5940.27|0
1751442600000|2025-07-02 07:50:00|5941.24|5941.24|5941.69|5941.69|5941.69|5941.69|5941.24|5941.24|0
1751442610000|2025-07-02 07:50:10|5941.36|5941.36|5942.96|5942.96|5942.96|5942.96|5941.36|5941.36|0
1751442620000|2025-07-02 07:50:20|5943.24|5943.24|5943.42|5943.42|5943.42|5943.42|5943.24|5943.24|0
1751442630000|2025-07-02 07:50:30|5944.07|5944.07|5944.07|5944.07|5944.07|5944.07|5944.07|5944.07|0
1751442660000|2025-07-02 07:51:00|5944.25|5944.25|5944.98|5944.98|5944.98|5944.98|5944.25|5944.25|0
1751442670000|2025-07-02 07:51:10|5945.91|5945.91|5946.08|5946.08|5946.08|5946.08|5945.91|5945.91|0
1751442680000|2025-07-02 07:51:20|5946.07|5946.07|5946.07|5946.07|5946.07|5946.07|5946.07|5946.07|0
1751442710000|2025-07-02 07:51:50|5945.24|5945.24|5945.07|5945.07|5945.24|5945.24|5945.07|5945.07|0
1751442720000|2025-07-02 07:52:00|5945.24|5945.24|5945.02|5945.02|5945.24|5945.24|5945.02|5945.02|0
1751442730000|2025-07-02 07:52:10|5944.85|5944.85|5944.27|5944.27|5944.85|5944.85|5944.27|5944.27|0
1751442740000|2025-07-02 07:52:20|5944.14|5944.14|5943.16|5943.16|5944.14|5944.14|5943.16|5943.16|0
1751442750000|2025-07-02 07:52:30|5943.38|5943.38|5943.38|5943.38|5943.38|5943.38|5943.38|5943.38|0
1751442760000|2025-07-02 07:52:40|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|0
1751442770000|2025-07-02 07:52:50|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|0
1751442780000|2025-07-02 07:53:00|5943.38|5943.38|5943.27|5943.27|5943.38|5943.38|5943.27|5943.27|0
1751442790000|2025-07-02 07:53:10|5942.83|5942.83|5942.93|5942.93|5942.93|5942.93|5942.61|5942.61|0
1751442810000|2025-07-02 07:53:30|5943.11|5943.11|5943.11|5943.11|5943.11|5943.11|5943.11|5943.11|0
1751442820000|2025-07-02 07:53:40|5943.28|5943.28|5943.28|5943.28|5943.28|5943.28|5943.28|5943.28|0
1751442830000|2025-07-02 07:53:50|5943.5|5943.5|5943.77|5943.77|5943.77|5943.77|5943.5|5943.5|0
1751442840000|2025-07-02 07:54:00|5943.32|5943.32|5943.74|5943.74|5943.74|5943.74|5943.32|5943.32|0
1751442870000|2025-07-02 07:54:30|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|0
1751442880000|2025-07-02 07:54:40|5943.86|5943.86|5944.52|5944.52|5944.84|5944.84|5943.86|5943.86|0
1751442890000|2025-07-02 07:54:50|5944.84|5944.84|5945.68|5945.68|5945.68|5945.68|5944.79|5944.79|0
1751442900000|2025-07-02 07:55:00|5945.91|5945.91|5945.58|5945.58|5946.3|5946.3|5945.58|5945.58|0
1751442910000|2025-07-02 07:55:10|5945.9|5945.9|5945.04|5945.04|5945.9|5945.9|5944.63|5944.63|0
1751442920000|2025-07-02 07:55:20|5944.72|5944.72|5944.72|5944.72|5944.72|5944.72|5944.72|5944.72|0
1751442930000|2025-07-02 07:55:30|5944.45|5944.45|5943.58|5943.58|5944.45|5944.45|5943.36|5943.36|0
1751442940000|2025-07-02 07:55:40|5943.9|5943.9|5943.58|5943.58|5943.9|5943.9|5943.58|5943.58|0
1751442950000|2025-07-02 07:55:50|5943.9|5943.9|5943.9|5943.9|5943.9|5943.9|5943.9|5943.9|0
1751442960000|2025-07-02 07:56:00|5944.23|5944.23|5944.23|5944.23|5944.23|5944.23|5944.23|5944.23|0
1751442970000|2025-07-02 07:56:10|5944.16|5944.16|5944.39|5944.39|5944.39|5944.39|5944.16|5944.16|0
1751442980000|2025-07-02 07:56:20|5944.67|5944.67|5944.94|5944.94|5944.94|5944.94|5944.67|5944.67|0
1751442990000|2025-07-02 07:56:30|5945.23|5945.23|5945.23|5945.23|5945.23|5945.23|5945.23|5945.23|0
1751443000000|2025-07-02 07:56:40|5945.52|5945.52|5945.19|5945.19|5945.52|5945.52|5945.19|5945.19|0
1751443010000|2025-07-02 07:56:50|5944.54|5944.54|5944.55|5944.55|5944.87|5944.87|5944.54|5944.54|0
1751443020000|2025-07-02 07:57:00|5944.77|5944.77|5944.76|5944.76|5944.77|5944.77|5944.76|5944.76|0
1751443030000|2025-07-02 07:57:10|5945.08|5945.08|5944.76|5944.76|5945.08|5945.08|5944.76|5944.76|0
1751443040000|2025-07-02 07:57:20|5944.98|5944.98|5945.49|5945.49|5945.49|5945.49|5944.98|5944.98|0
1751443050000|2025-07-02 07:57:30|5945.12|5945.12|5944.99|5944.99|5945.12|5945.12|5944.99|5944.99|0
1751443060000|2025-07-02 07:57:40|5944.9|5944.9|5945.22|5945.22|5945.25|5945.25|5944.9|5944.9|0
1751443080000|2025-07-02 07:58:00|5945.51|5945.51|5945.79|5945.79|5945.79|5945.79|5945.22|5945.22|0
1751443090000|2025-07-02 07:58:10|5945.52|5945.52|5945.52|5945.52|5945.52|5945.52|5945.52|5945.52|0
1751443100000|2025-07-02 07:58:20|5946.13|5946.13|5946.13|5946.13|5946.13|5946.13|5946.13|5946.13|0
1751443110000|2025-07-02 07:58:30|5946.17|5946.17|5946.56|5946.56|5946.56|5946.56|5946.17|5946.17|0
1751443120000|2025-07-02 07:58:40|5946.27|5946.27|5946.98|5946.98|5946.98|5946.98|5946.27|5946.27|0
1751443130000|2025-07-02 07:58:50|5947.43|5947.43|5948.96|5948.96|5948.96|5948.96|5947.43|5947.43|0
1751443140000|2025-07-02 07:59:00|5949.41|5949.41|5949.18|5949.18|5949.54|5949.54|5949.18|5949.18|0
1751443150000|2025-07-02 07:59:10|5948.86|5948.86|5948.86|5948.86|5948.86|5948.86|5948.86|5948.86|0
1751443160000|2025-07-02 07:59:20|5948.68|5948.68|5947.91|5947.91|5948.68|5948.68|5947.91|5947.91|0
1751443170000|2025-07-02 07:59:30|5948.35|5948.35|5948.35|5948.35|5948.35|5948.35|5948.35|5948.35|0
1751443180000|2025-07-02 07:59:40|5948.64|5948.64|5948.64|5948.64|5948.64|5948.64|5948.64|5948.64|0
1751443190000|2025-07-02 07:59:50|5949.04|5949.04|5949.04|5949.04|5949.04|5949.04|5949.04|5949.04|0
1751443200000|2025-07-02 08:00:00|5949.17|5949.17|5947.48|5947.48|5949.17|5949.17|5947.05|5947.05|0
1751443210000|2025-07-02 08:00:10|5947.77|5947.77|5948.61|5948.61|5948.61|5948.61|5947.77|5947.77|0
1751443220000|2025-07-02 08:00:20|5948.9|5948.9|5948.9|5948.9|5948.9|5948.9|5948.9|5948.9|0
1751443230000|2025-07-02 08:00:30|5949.56|5949.56|5949.38|5949.38|5949.56|5949.56|5949.38|5949.38|0
1751443240000|2025-07-02 08:00:40|5949.65|5949.65|5950.03|5950.03|5950.03|5950.03|5949.65|5949.65|0
1751443260000|2025-07-02 08:01:00|5949.7|5949.7|5949.7|5949.7|5949.7|5949.7|5949.7|5949.7|0
1751443270000|2025-07-02 08:01:10|5950.35|5950.35|5950.03|5950.03|5950.35|5950.35|5950.03|5950.03|0
1751443280000|2025-07-02 08:01:20|5949.8|5949.8|5949.8|5949.8|5949.8|5949.8|5949.8|5949.8|0
1751443290000|2025-07-02 08:01:30|5949.48|5949.48|5948.93|5948.93|5949.48|5949.48|5948.93|5948.93|0
1751443300000|2025-07-02 08:01:40|5948.6|5948.6|5948.73|5948.73|5948.73|5948.73|5948.6|5948.6|0
1751443310000|2025-07-02 08:01:50|5947.95|5947.95|5947.82|5947.82|5947.95|5947.95|5947.82|5947.82|0
1751443330000|2025-07-02 08:02:10|5946|5946|5945.46|5945.46|5946|5946|5945.46|5945.46|0
1751443340000|2025-07-02 08:02:20|5945.64|5945.64|5946.51|5946.51|5946.51|5946.51|5945.64|5945.64|0
1751443350000|2025-07-02 08:02:30|5946.84|5946.84|5947.49|5947.49|5947.49|5947.49|5946.84|5946.84|0
1751443360000|2025-07-02 08:02:40|5947.66|5947.66|5947.66|5947.66|5947.66|5947.66|5947.66|5947.66|0
1751443380000|2025-07-02 08:03:00|5947.01|5947.01|5946.84|5946.84|5947.01|5947.01|5946.84|5946.84|0
1751443390000|2025-07-02 08:03:10|5947.13|5947.13|5946.8|5946.8|5947.13|5947.13|5946.8|5946.8|0
1751443410000|2025-07-02 08:03:30|5947.25|5947.25|5947.02|5947.02|5947.64|5947.64|5947.02|5947.02|0
1751443430000|2025-07-02 08:03:50|5947.25|5947.25|5947.25|5947.25|5947.25|5947.25|5947.25|5947.25|0
1751443440000|2025-07-02 08:04:00|5946.27|5946.27|5946.27|5946.27|5946.27|5946.27|5946.27|5946.27|0
1751443460000|2025-07-02 08:04:20|5946.09|5946.09|5946.09|5946.09|5946.09|5946.09|5946.09|5946.09|0
1751443470000|2025-07-02 08:04:30|5945.83|5945.83|5945.83|5945.83|5945.83|5945.83|5945.83|5945.83|0
1751443480000|2025-07-02 08:04:40|5945.36|5945.36|5944.31|5944.31|5945.36|5945.36|5944.31|5944.31|0
1751443500000|2025-07-02 08:05:00|5943.98|5943.98|5944.1|5944.1|5944.1|5944.1|5943.81|5943.81|0
1751443510000|2025-07-02 08:05:10|5944.96|5944.96|5945.81|5945.81|5945.81|5945.81|5944.96|5944.96|0
1751443530000|2025-07-02 08:05:30|5946.2|5946.2|5946.36|5946.36|5946.49|5946.49|5946.2|5946.2|0
1751443540000|2025-07-02 08:05:40|5946.39|5946.39|5946.1|5946.1|5946.39|5946.39|5946.1|5946.1|0
1751443550000|2025-07-02 08:05:50|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|0
1751443570000|2025-07-02 08:06:10|5945.59|5945.59|5944.48|5944.48|5945.59|5945.59|5944.48|5944.48|0
1751443580000|2025-07-02 08:06:20|5944.64|5944.64|5944.61|5944.61|5944.64|5944.64|5944.61|5944.61|0
1751443590000|2025-07-02 08:06:30|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|0
1751443600000|2025-07-02 08:06:40|5944.72|5944.72|5945.01|5945.01|5945.01|5945.01|5944.72|5944.72|0
1751443610000|2025-07-02 08:06:50|5945.99|5945.99|5945.99|5945.99|5945.99|5945.99|5945.99|5945.99|0
1751443620000|2025-07-02 08:07:00|5946.78|5946.78|5946.78|5946.78|5946.78|5946.78|5946.78|5946.78|0
1751443630000|2025-07-02 08:07:10|5946.65|5946.65|5946.98|5946.98|5946.98|5946.98|5946.65|5946.65|0
1751443640000|2025-07-02 08:07:20|5947.42|5947.42|5947.42|5947.42|5947.42|5947.42|5947.42|5947.42|0
1751443650000|2025-07-02 08:07:30|5947.32|5947.32|5946.8|5946.8|5947.32|5947.32|5946.67|5946.67|0
1751443660000|2025-07-02 08:07:40|5947.02|5947.02|5947.2|5947.2|5947.2|5947.2|5947.02|5947.02|0
1751443690000|2025-07-02 08:08:10|5947.91|5947.91|5947.78|5947.78|5948.13|5948.13|5947.78|5947.78|0
1751443700000|2025-07-02 08:08:20|5947.55|5947.55|5948.43|5948.43|5948.43|5948.43|5947.55|5947.55|0
1751443710000|2025-07-02 08:08:30|5947.98|5947.98|5947.3|5947.3|5947.98|5947.98|5947.3|5947.3|0
1751443720000|2025-07-02 08:08:40|5947.63|5947.63|5947.96|5947.96|5947.96|5947.96|5947.63|5947.63|0
1751443730000|2025-07-02 08:08:50|5947.65|5947.65|5947.87|5947.87|5947.87|5947.87|5947.65|5947.65|0
1751443740000|2025-07-02 08:09:00|5948.09|5948.09|5948.09|5948.09|5948.09|5948.09|5948.09|5948.09|0
1751443750000|2025-07-02 08:09:10|5948.32|5948.32|5948.32|5948.32|5948.32|5948.32|5948.32|5948.32|0
1751443760000|2025-07-02 08:09:20|5948.49|5948.49|5948.71|5948.71|5948.71|5948.71|5948.49|5948.49|0
1751443770000|2025-07-02 08:09:30|5948.27|5948.27|5949.27|5949.27|5949.31|5949.31|5948.27|5948.27|0
1751443780000|2025-07-02 08:09:40|5948.98|5948.98|5948.98|5948.98|5948.98|5948.98|5948.98|5948.98|0
1751443790000|2025-07-02 08:09:50|5949.04|5949.04|5949.04|5949.04|5949.04|5949.04|5949.04|5949.04|0
1751443800000|2025-07-02 08:10:00|5949.36|5949.36|5949.71|5949.71|5949.71|5949.71|5949.36|5949.36|0
1751443810000|2025-07-02 08:10:10|5950.37|5950.37|5951.4|5951.4|5951.69|5951.69|5950.37|5950.37|0
1751443820000|2025-07-02 08:10:20|5950.92|5950.92|5950.92|5950.92|5950.92|5950.92|5950.92|5950.92|0
1751443830000|2025-07-02 08:10:30|5951.09|5951.09|5951.22|5951.22|5951.36|5951.36|5951.09|5951.09|0
1751443840000|2025-07-02 08:10:40|5951|5951|5951|5951|5951|5951|5951|5951|0
1751443850000|2025-07-02 08:10:50|5950.78|5950.78|5950.78|5950.78|5950.78|5950.78|5950.78|5950.78|0
1751443860000|2025-07-02 08:11:00|5950.65|5950.65|5949.78|5949.78|5950.65|5950.65|5949.78|5949.78|0
1751443870000|2025-07-02 08:11:10|5949.79|5949.79|5949.57|5949.57|5949.79|5949.79|5949.57|5949.57|0
1751443890000|2025-07-02 08:11:30|5948.89|5948.89|5948.76|5948.76|5948.89|5948.89|5948.76|5948.76|0
1751443900000|2025-07-02 08:11:40|5948.43|5948.43|5948.43|5948.43|5948.43|5948.43|5948.43|5948.43|0
1751443910000|2025-07-02 08:11:50|5948.87|5948.87|5948.87|5948.87|5948.87|5948.87|5948.87|5948.87|0
1751443920000|2025-07-02 08:12:00|5948.84|5948.84|5947.95|5947.95|5948.84|5948.84|5947.95|5947.95|0
1751443950000|2025-07-02 08:12:30|5946.97|5946.97|5947.26|5947.26|5947.26|5947.26|5946.97|5946.97|0
1751443960000|2025-07-02 08:12:40|5947.13|5947.13|5947.13|5947.13|5947.13|5947.13|5947.13|5947.13|0
1751443990000|2025-07-02 08:13:10|5946.8|5946.8|5947.09|5947.09|5947.09|5947.09|5946.8|5946.8|0
1751444000000|2025-07-02 08:13:20|5947.62|5947.62|5947.84|5947.84|5947.84|5947.84|5947.62|5947.62|0
1751444020000|2025-07-02 08:13:40|5947.97|5947.97|5947.84|5947.84|5947.97|5947.97|5947.84|5947.84|0
1751444030000|2025-07-02 08:13:50|5948.06|5948.06|5948.06|5948.06|5948.06|5948.06|5948.06|5948.06|0
1751444040000|2025-07-02 08:14:00|5948.29|5948.29|5948.29|5948.29|5948.29|5948.29|5948.29|5948.29|0
1751444090000|2025-07-02 08:14:50|5947.98|5947.98|5947.8|5947.8|5947.98|5947.98|5947.8|5947.8|0
1751444100000|2025-07-02 08:15:00|5947.67|5947.67|5947.67|5947.67|5947.67|5947.67|5947.67|5947.67|0
1751444110000|2025-07-02 08:15:10|5947.5|5947.5|5947.5|5947.5|5947.5|5947.5|5947.5|5947.5|0
1751444120000|2025-07-02 08:15:20|5947.17|5947.17|5947.5|5947.5|5947.5|5947.5|5947.17|5947.17|0
1751444130000|2025-07-02 08:15:30|5947.63|5947.63|5947.07|5947.07|5947.63|5947.63|5947.07|5947.07|0
1751444140000|2025-07-02 08:15:40|5947.08|5947.08|5948.2|5948.2|5948.2|5948.2|5947.08|5947.08|0
1751444150000|2025-07-02 08:15:50|5948.22|5948.22|5948.5|5948.5|5948.5|5948.5|5948.22|5948.22|0
1751444160000|2025-07-02 08:16:00|5949.15|5949.15|5949.32|5949.32|5949.32|5949.32|5949.15|5949.15|0
1751444170000|2025-07-02 08:16:10|5949.72|5949.72|5949.62|5949.62|5950.16|5950.16|5949.62|5949.62|0
1751444190000|2025-07-02 08:16:30|5949.88|5949.88|5949.75|5949.75|5949.88|5949.88|5949.75|5949.75|0
1751444200000|2025-07-02 08:16:40|5950.4|5950.4|5950.4|5950.4|5950.4|5950.4|5950.4|5950.4|0
1751444210000|2025-07-02 08:16:50|5950.62|5950.62|5952.58|5952.58|5952.58|5952.58|5950.62|5950.62|0
1751444220000|2025-07-02 08:17:00|5952.71|5952.71|5954.15|5954.15|5954.15|5954.15|5952.71|5952.71|0
1751444230000|2025-07-02 08:17:10|5954.28|5954.28|5954.25|5954.25|5954.28|5954.28|5954.25|5954.25|0
1751444240000|2025-07-02 08:17:20|5954.54|5954.54|5954.54|5954.54|5954.54|5954.54|5954.54|5954.54|0
1751444250000|2025-07-02 08:17:30|5954.83|5954.83|5955.09|5955.09|5955.09|5955.09|5954.83|5954.83|0
1751444280000|2025-07-02 08:18:00|5955.22|5955.22|5955.22|5955.22|5955.22|5955.22|5955.22|5955.22|0
1751444290000|2025-07-02 08:18:10|5955.28|5955.28|5956.58|5956.58|5956.8|5956.8|5955.28|5955.28|0
1751444300000|2025-07-02 08:18:20|5956.45|5956.45|5955.79|5955.79|5956.45|5956.45|5955.79|5955.79|0
1751444320000|2025-07-02 08:18:40|5955.57|5955.57|5955.37|5955.37|5955.57|5955.57|5955.24|5955.24|0
1751444330000|2025-07-02 08:18:50|5955.5|5955.5|5956.19|5956.19|5956.19|5956.19|5955.5|5955.5|0
1751444340000|2025-07-02 08:19:00|5956.08|5956.08|5955.89|5955.89|5956.08|5956.08|5955.89|5955.89|0
1751444350000|2025-07-02 08:19:10|5956.67|5956.67|5958.57|5958.57|5958.57|5958.57|5956.67|5956.67|0
1751444360000|2025-07-02 08:19:20|5958.86|5958.86|5958.31|5958.31|5958.86|5958.86|5958.31|5958.31|0
1751444370000|2025-07-02 08:19:30|5958.89|5958.89|5959.02|5959.02|5959.02|5959.02|5958.89|5958.89|0
1751444380000|2025-07-02 08:19:40|5959.31|5959.31|5958.09|5958.09|5959.31|5959.31|5958.09|5958.09|0
1751444390000|2025-07-02 08:19:50|5957.87|5957.87|5956.03|5956.03|5957.87|5957.87|5956.03|5956.03|0
1751444400000|2025-07-02 08:20:00|5955.86|5955.86|5955.34|5955.34|5955.86|5955.86|5955.34|5955.34|0
1751444410000|2025-07-02 08:20:10|5955.29|5955.29|5955.42|5955.42|5955.42|5955.42|5955.29|5955.29|0
1751444430000|2025-07-02 08:20:30|5955.64|5955.64|5954.71|5954.71|5955.86|5955.86|5954.71|5954.71|0
1751444440000|2025-07-02 08:20:40|5954.39|5954.39|5954.39|5954.39|5954.39|5954.39|5954.39|5954.39|0
1751444450000|2025-07-02 08:20:50|5954.12|5954.12|5953.83|5953.83|5954.12|5954.12|5953.83|5953.83|0
1751444460000|2025-07-02 08:21:00|5953.7|5953.7|5952.54|5952.54|5953.7|5953.7|5952.54|5952.54|0
1751444470000|2025-07-02 08:21:10|5952.41|5952.41|5952.28|5952.28|5952.41|5952.41|5952.28|5952.28|0
1751444480000|2025-07-02 08:21:20|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|0
1751444490000|2025-07-02 08:21:30|5951.88|5951.88|5952.86|5952.86|5952.86|5952.86|5951.88|5951.88|0
1751444500000|2025-07-02 08:21:40|5953.25|5953.25|5953.25|5953.25|5953.25|5953.25|5953.25|5953.25|0
1751444520000|2025-07-02 08:22:00|5952.99|5952.99|5952.55|5952.55|5952.99|5952.99|5952.55|5952.55|0
1751444530000|2025-07-02 08:22:10|5952.38|5952.38|5952.67|5952.67|5952.67|5952.67|5952.38|5952.38|0
1751444560000|2025-07-02 08:22:40|5952.38|5952.38|5952.38|5952.38|5952.38|5952.38|5952.38|5952.38|0
1751444580000|2025-07-02 08:23:00|5952.16|5952.16|5952.16|5952.16|5952.38|5952.38|5952.16|5952.16|0
1751444600000|2025-07-02 08:23:20|5951.85|5951.85|5952.74|5952.74|5952.74|5952.74|5951.85|5951.85|0
1751444620000|2025-07-02 08:23:40|5953.03|5953.03|5953.03|5953.03|5953.03|5953.03|5953.03|5953.03|0
1751444630000|2025-07-02 08:23:50|5952.85|5952.85|5952.85|5952.85|5952.85|5952.85|5952.85|5952.85|0
1751444640000|2025-07-02 08:24:00|5952.72|5952.72|5952.2|5952.2|5952.72|5952.72|5952.07|5952.07|0
1751444650000|2025-07-02 08:24:10|5952.17|5952.17|5952.2|5952.2|5952.2|5952.2|5952.17|5952.17|0
1751444670000|2025-07-02 08:24:30|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|0
1751444680000|2025-07-02 08:24:40|5952.32|5952.32|5952.1|5952.1|5952.32|5952.32|5952.1|5952.1|0
1751444690000|2025-07-02 08:24:50|5951.81|5951.81|5951.81|5951.81|5951.81|5951.81|5951.81|5951.81|0
1751444700000|2025-07-02 08:25:00|5951.64|5951.64|5951.64|5951.64|5951.64|5951.64|5951.64|5951.64|0
1751444720000|2025-07-02 08:25:20|5951.5|5951.5|5951.15|5951.15|5951.5|5951.5|5951.15|5951.15|0
1751444740000|2025-07-02 08:25:40|5951.41|5951.41|5951.14|5951.14|5951.47|5951.47|5951.14|5951.14|0
1751444760000|2025-07-02 08:26:00|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|0
1751444770000|2025-07-02 08:26:10|5951.18|5951.18|5951.18|5951.18|5951.18|5951.18|5951.18|5951.18|0
1751444780000|2025-07-02 08:26:20|5950.96|5950.96|5950.73|5950.73|5950.96|5950.96|5950.73|5950.73|0
1751444790000|2025-07-02 08:26:30|5950.51|5950.51|5950.51|5950.51|5950.51|5950.51|5950.51|5950.51|0
1751444800000|2025-07-02 08:26:40|5950.34|5950.34|5950.34|5950.34|5950.34|5950.34|5950.34|5950.34|0
1751444810000|2025-07-02 08:26:50|5950.51|5950.51|5950.51|5950.51|5950.51|5950.51|5950.51|5950.51|0
1751444820000|2025-07-02 08:27:00|5949.53|5949.53|5949.53|5949.53|5949.53|5949.53|5949.53|5949.53|0
1751444830000|2025-07-02 08:27:10|5949.76|5949.76|5950.05|5950.05|5950.05|5950.05|5949.76|5949.76|0
1751444840000|2025-07-02 08:27:20|5950.02|5950.02|5950.02|5950.02|5950.02|5950.02|5950.02|5950.02|0
1751444850000|2025-07-02 08:27:30|5950.6|5950.6|5950.6|5950.6|5950.6|5950.6|5950.6|5950.6|0
1751444870000|2025-07-02 08:27:50|5950.87|5950.87|5950.64|5950.64|5950.87|5950.87|5950.64|5950.64|0
1751444890000|2025-07-02 08:28:10|5950.51|5950.51|5949.74|5949.74|5950.51|5950.51|5949.74|5949.74|0
1751444900000|2025-07-02 08:28:20|5949.51|5949.51|5948.61|5948.61|5949.51|5949.51|5948.61|5948.61|0
1751444910000|2025-07-02 08:28:30|5948.32|5948.32|5948.32|5948.32|5948.32|5948.32|5948.32|5948.32|0
1751444920000|2025-07-02 08:28:40|5948.14|5948.14|5947.97|5947.97|5948.14|5948.14|5947.97|5947.97|0
1751444930000|2025-07-02 08:28:50|5947.94|5947.94|5947.94|5947.94|5947.94|5947.94|5947.94|5947.94|0
1751444940000|2025-07-02 08:29:00|5947.65|5947.65|5947.65|5947.65|5947.65|5947.65|5947.65|5947.65|0
1751444950000|2025-07-02 08:29:10|5947.64|5947.64|5947.63|5947.63|5947.64|5947.64|5947.63|5947.63|0
1751444960000|2025-07-02 08:29:20|5947.28|5947.28|5946.99|5946.99|5947.28|5947.28|5946.99|5946.99|0
1751444970000|2025-07-02 08:29:30|5946.81|5946.81|5946.81|5946.81|5946.81|5946.81|5946.81|5946.81|0
1751444980000|2025-07-02 08:29:40|5946.99|5946.99|5945.74|5945.74|5947.14|5947.14|5945.74|5945.74|0
1751445000000|2025-07-02 08:30:00|5945.77|5945.77|5945.77|5945.77|5945.77|5945.77|5945.77|5945.77|0
1751445010000|2025-07-02 08:30:10|5946.06|5946.06|5946.11|5946.11|5946.11|5946.11|5946.06|5946.06|0
1751445020000|2025-07-02 08:30:20|5945.98|5945.98|5945.56|5945.56|5945.98|5945.98|5945.56|5945.56|0
1751445030000|2025-07-02 08:30:30|5945.5|5945.5|5945.5|5945.5|5945.5|5945.5|5945.5|5945.5|0
1751445040000|2025-07-02 08:30:40|5945.28|5945.28|5945.28|5945.28|5945.28|5945.28|5945.28|5945.28|0
1751445050000|2025-07-02 08:30:50|5945.6|5945.6|5945.16|5945.16|5945.6|5945.6|5945.16|5945.16|0
1751445060000|2025-07-02 08:31:00|5944.23|5944.23|5943.76|5943.76|5944.23|5944.23|5943.76|5943.76|0
1751445070000|2025-07-02 08:31:10|5943.54|5943.54|5943.36|5943.36|5943.54|5943.54|5943.36|5943.36|0
1751445080000|2025-07-02 08:31:20|5943.41|5943.41|5943.46|5943.46|5943.46|5943.46|5942.96|5942.96|0
1751445090000|2025-07-02 08:31:30|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|0
1751445100000|2025-07-02 08:31:40|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|0
1751445110000|2025-07-02 08:31:50|5944.83|5944.83|5946.1|5946.1|5946.1|5946.1|5944.83|5944.83|0
1751445130000|2025-07-02 08:32:10|5945.97|5945.97|5945.84|5945.84|5945.97|5945.97|5945.84|5945.84|0
1751445140000|2025-07-02 08:32:20|5945.38|5945.38|5945.09|5945.09|5945.38|5945.38|5945.09|5945.09|0
1751445180000|2025-07-02 08:33:00|5945.32|5945.32|5945.32|5945.32|5945.37|5945.37|5945.32|5945.32|0
1751445220000|2025-07-02 08:33:40|5945.5|5945.5|5950.15|5950.15|5950.15|5950.15|5945.5|5945.5|0
1751445230000|2025-07-02 08:33:50|5950.32|5950.32|5950.32|5950.32|5950.32|5950.32|5950.32|5950.32|0
1751445250000|2025-07-02 08:34:10|5950.38|5950.38|5950.38|5950.38|5950.38|5950.38|5950.38|5950.38|0
1751445260000|2025-07-02 08:34:20|5950.67|5950.67|5950.96|5950.96|5950.96|5950.96|5950.67|5950.67|0
1751445290000|2025-07-02 08:34:50|5951.61|5951.61|5952|5952|5952.42|5952.42|5951.61|5951.61|0
1751445300000|2025-07-02 08:35:00|5951.87|5951.87|5951.96|5951.96|5952.09|5952.09|5951.87|5951.87|0
1751445310000|2025-07-02 08:35:10|5951.67|5951.67|5951.96|5951.96|5951.96|5951.96|5951.67|5951.67|0
1751445320000|2025-07-02 08:35:20|5951.67|5951.67|5951.67|5951.67|5951.67|5951.67|5951.67|5951.67|0
1751445350000|2025-07-02 08:35:50|5951.54|5951.54|5951.1|5951.1|5951.54|5951.54|5951.1|5951.1|0
1751445360000|2025-07-02 08:36:00|5950.81|5950.81|5950.81|5950.81|5950.81|5950.81|5950.81|5950.81|0
1751445370000|2025-07-02 08:36:10|5950.68|5950.68|5950.23|5950.23|5950.68|5950.68|5950.23|5950.23|0
1751445380000|2025-07-02 08:36:20|5950.52|5950.52|5950.52|5950.52|5950.52|5950.52|5950.52|5950.52|0
1751445390000|2025-07-02 08:36:30|5950.65|5950.65|5950.65|5950.65|5950.65|5950.65|5950.65|5950.65|0
1751445410000|2025-07-02 08:36:50|5950.43|5950.43|5950.43|5950.43|5950.43|5950.43|5950.43|5950.43|0
1751445420000|2025-07-02 08:37:00|5950.41|5950.41|5950.9|5950.9|5950.9|5950.9|5950.41|5950.41|0
1751445430000|2025-07-02 08:37:10|5951.29|5951.29|5951.55|5951.55|5951.55|5951.55|5951.29|5951.29|0
1751445450000|2025-07-02 08:37:30|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|0
1751445460000|2025-07-02 08:37:40|5952.53|5952.53|5952.53|5952.53|5952.53|5952.53|5952.53|5952.53|0
1751445470000|2025-07-02 08:37:50|5952.4|5952.4|5952.4|5952.4|5952.4|5952.4|5952.4|5952.4|0
1751445480000|2025-07-02 08:38:00|5951.96|5951.96|5951.96|5951.96|5952.18|5952.18|5951.96|5951.96|0
1751445490000|2025-07-02 08:38:10|5951.82|5951.82|5951.82|5951.82|5951.82|5951.82|5951.82|5951.82|0
1751445510000|2025-07-02 08:38:30|5951.6|5951.6|5951.6|5951.6|5951.6|5951.6|5951.6|5951.6|0
1751445520000|2025-07-02 08:38:40|5951.86|5951.86|5951.64|5951.64|5951.86|5951.86|5951.47|5951.47|0
1751445530000|2025-07-02 08:38:50|5951.32|5951.32|5950.87|5950.87|5951.32|5951.32|5950.87|5950.87|0
1751445540000|2025-07-02 08:39:00|5951.1|5951.1|5951.15|5951.15|5951.15|5951.15|5951.1|5951.1|0
1751445590000|2025-07-02 08:39:50|5951.17|5951.17|5951.18|5951.18|5951.18|5951.18|5951.17|5951.17|0
1751445600000|2025-07-02 08:40:00|5951.5|5951.5|5951.73|5951.73|5951.73|5951.73|5951.5|5951.5|0
1751445610000|2025-07-02 08:40:10|5951.99|5951.99|5951.99|5951.99|5951.99|5951.99|5951.99|5951.99|0
1751445650000|2025-07-02 08:40:50|5951.68|5951.68|5952.01|5952.01|5952.01|5952.01|5951.18|5951.18|0
1751445660000|2025-07-02 08:41:00|5952.18|5952.18|5952.18|5952.18|5952.18|5952.18|5952.18|5952.18|0
1751445670000|2025-07-02 08:41:10|5952.36|5952.36|5952.36|5952.36|5952.36|5952.36|5952.36|5952.36|0
1751445740000|2025-07-02 08:42:20|5951.78|5951.78|5951.78|5951.78|5951.78|5951.78|5951.78|5951.78|0
1751445770000|2025-07-02 08:42:50|5951.56|5951.56|5951.56|5951.56|5951.56|5951.56|5951.56|5951.56|0
1751445780000|2025-07-02 08:43:00|5951.78|5951.78|5951.56|5951.56|5951.78|5951.78|5951.56|5951.56|0
1751445790000|2025-07-02 08:43:10|5951.23|5951.23|5951.23|5951.23|5951.23|5951.23|5951.23|5951.23|0
1751445800000|2025-07-02 08:43:20|5950.94|5950.94|5950.94|5950.94|5950.94|5950.94|5950.94|5950.94|0
1751445820000|2025-07-02 08:43:40|5950.72|5950.72|5950.72|5950.72|5950.72|5950.72|5950.72|5950.72|0
1751445830000|2025-07-02 08:43:50|5951.3|5951.3|5951.3|5951.3|5951.3|5951.3|5951.3|5951.3|0
1751445840000|2025-07-02 08:44:00|5951.43|5951.43|5951.56|5951.56|5951.56|5951.56|5951.43|5951.43|0
1751445850000|2025-07-02 08:44:10|5951.28|5951.28|5953.01|5953.01|5953.01|5953.01|5951.05|5951.05|0
1751445860000|2025-07-02 08:44:20|5952.68|5952.68|5952.55|5952.55|5952.68|5952.68|5952.22|5952.22|0
1751445870000|2025-07-02 08:44:30|5952.42|5952.42|5953.4|5953.4|5953.4|5953.4|5952.42|5952.42|0
1751445880000|2025-07-02 08:44:40|5952.74|5952.74|5951.89|5951.89|5952.74|5952.74|5951.89|5951.89|0
1751445890000|2025-07-02 08:44:50|5952.11|5952.11|5951.65|5951.65|5952.11|5952.11|5951.65|5951.65|0
1751445900000|2025-07-02 08:45:00|5951|5951|5951|5951|5951|5951|5951|5951|0
1751445910000|2025-07-02 08:45:10|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|0
1751445920000|2025-07-02 08:45:20|5951.71|5951.71|5951.71|5951.71|5951.71|5951.71|5951.71|5951.71|0
1751445930000|2025-07-02 08:45:30|5951.84|5951.84|5951.62|5951.62|5951.84|5951.84|5951.62|5951.62|0
1751445940000|2025-07-02 08:45:40|5951.27|5951.27|5951.4|5951.4|5951.4|5951.4|5951.27|5951.27|0
1751445960000|2025-07-02 08:46:00|5951.27|5951.27|5951.14|5951.14|5951.27|5951.27|5951.14|5951.14|0
1751445970000|2025-07-02 08:46:10|5951.04|5951.04|5951.04|5951.04|5951.04|5951.04|5951.04|5951.04|0
1751445990000|2025-07-02 08:46:30|5950.98|5950.98|5951.2|5951.2|5951.2|5951.2|5950.98|5950.98|0
1751446000000|2025-07-02 08:46:40|5950.94|5950.94|5950.94|5950.94|5950.94|5950.94|5950.94|5950.94|0
1751446010000|2025-07-02 08:46:50|5950.72|5950.72|5950.72|5950.72|5950.72|5950.72|5950.72|5950.72|0
1751446020000|2025-07-02 08:47:00|5951.04|5951.04|5951.26|5951.26|5951.26|5951.26|5951.04|5951.04|0
1751446030000|2025-07-02 08:47:10|5951.53|5951.53|5951.69|5951.69|5951.7|5951.7|5951.53|5951.53|0
1751446050000|2025-07-02 08:47:30|5951.82|5951.82|5952.61|5952.61|5952.61|5952.61|5951.82|5951.82|0
1751446060000|2025-07-02 08:47:40|5952.94|5952.94|5953.07|5953.07|5953.07|5953.07|5952.94|5952.94|0
1751446070000|2025-07-02 08:47:50|5953.04|5953.04|5953.98|5953.98|5953.98|5953.98|5953.04|5953.04|0
1751446080000|2025-07-02 08:48:00|5953.85|5953.85|5954.2|5954.2|5954.2|5954.2|5953.85|5953.85|0
1751446090000|2025-07-02 08:48:10|5953.98|5953.98|5953.98|5953.98|5953.98|5953.98|5953.98|5953.98|0
1751446110000|2025-07-02 08:48:30|5953.46|5953.46|5953.78|5953.78|5953.78|5953.78|5953.46|5953.46|0
1751446120000|2025-07-02 08:48:40|5953.56|5953.56|5953.95|5953.95|5953.95|5953.95|5953.56|5953.56|0
1751446160000|2025-07-02 08:49:20|5954.28|5954.28|5954.72|5954.72|5954.72|5954.72|5954.28|5954.28|0
1751446180000|2025-07-02 08:49:40|5954.59|5954.59|5954.59|5954.59|5954.59|5954.59|5954.59|5954.59|0
1751446190000|2025-07-02 08:49:50|5954.11|5954.11|5954.11|5954.11|5954.11|5954.11|5954.11|5954.11|0
1751446200000|2025-07-02 08:50:00|5953.93|5953.93|5953.12|5953.12|5953.93|5953.93|5953.12|5953.12|0
1751446210000|2025-07-02 08:50:10|5952.62|5952.62|5952.3|5952.3|5952.62|5952.62|5952.3|5952.3|0
1751446220000|2025-07-02 08:50:20|5952.17|5952.17|5952.17|5952.17|5952.17|5952.17|5952.17|5952.17|0
1751446230000|2025-07-02 08:50:30|5952.43|5952.43|5952.43|5952.43|5952.43|5952.43|5952.43|5952.43|0
1751446240000|2025-07-02 08:50:40|5952.14|5952.14|5951.49|5951.49|5952.14|5952.14|5951.49|5951.49|0
1751446260000|2025-07-02 08:51:00|5951.32|5951.32|5951.32|5951.32|5951.32|5951.32|5951.32|5951.32|0
1751446300000|2025-07-02 08:51:40|5951.43|5951.43|5951.75|5951.75|5951.75|5951.75|5951.43|5951.43|0
1751446320000|2025-07-02 08:52:00|5951.81|5951.81|5951.85|5951.85|5951.85|5951.85|5951.81|5951.81|0
1751446330000|2025-07-02 08:52:10|5951.91|5951.91|5951.91|5951.91|5951.91|5951.91|5951.91|5951.91|0
1751446360000|2025-07-02 08:52:40|5952.09|5952.09|5952.09|5952.09|5952.09|5952.09|5952.09|5952.09|0
1751446380000|2025-07-02 08:53:00|5952.35|5952.35|5952.35|5952.35|5952.35|5952.35|5952.35|5952.35|0
1751446390000|2025-07-02 08:53:10|5952.22|5952.22|5951.76|5951.76|5952.22|5952.22|5951.76|5951.76|0
1751446410000|2025-07-02 08:53:30|5951.41|5951.41|5951.41|5951.41|5951.41|5951.41|5951.41|5951.41|0
1751446420000|2025-07-02 08:53:40|5951.23|5951.23|5950.96|5950.96|5951.23|5951.23|5950.91|5950.91|0
1751446440000|2025-07-02 08:54:00|5952.37|5952.37|5952.37|5952.37|5952.37|5952.37|5952.37|5952.37|0
1751446450000|2025-07-02 08:54:10|5952.69|5952.69|5953.96|5953.96|5953.96|5953.96|5952.69|5952.69|0
1751446470000|2025-07-02 08:54:30|5953.31|5953.31|5953.57|5953.57|5953.57|5953.57|5953.28|5953.28|0
1751446480000|2025-07-02 08:54:40|5953.7|5953.7|5953.7|5953.7|5953.7|5953.7|5953.7|5953.7|0
1751446490000|2025-07-02 08:54:50|5953.99|5953.99|5953.73|5953.73|5953.99|5953.99|5953.73|5953.73|0
1751446500000|2025-07-02 08:55:00|5953.76|5953.76|5954.02|5954.02|5954.02|5954.02|5953.76|5953.76|0
1751446510000|2025-07-02 08:55:10|5955.33|5955.33|5956.2|5956.2|5956.2|5956.2|5955.33|5955.33|0
1751446520000|2025-07-02 08:55:20|5955.22|5955.22|5954.74|5954.74|5955.22|5955.22|5954.74|5954.74|0
1751446570000|2025-07-02 08:56:10|5954.56|5954.56|5953.88|5953.88|5954.56|5954.56|5953.69|5953.69|0
1751446580000|2025-07-02 08:56:20|5952.91|5952.91|5952.62|5952.62|5952.91|5952.91|5952.62|5952.62|0
1751446590000|2025-07-02 08:56:30|5952.33|5952.33|5950.99|5950.99|5952.33|5952.33|5950.99|5950.99|0
1751446600000|2025-07-02 08:56:40|5951.28|5951.28|5952.3|5952.3|5952.3|5952.3|5951.28|5951.28|0
1751446610000|2025-07-02 08:56:50|5952.52|5952.52|5952.52|5952.52|5952.52|5952.52|5952.52|5952.52|0
1751446620000|2025-07-02 08:57:00|5952.92|5952.92|5953.25|5953.25|5953.25|5953.25|5952.92|5952.92|0
1751446640000|2025-07-02 08:57:20|5954.16|5954.16|5954.16|5954.16|5954.16|5954.16|5954.16|5954.16|0
1751446660000|2025-07-02 08:57:40|5953.94|5953.94|5953.94|5953.94|5953.94|5953.94|5953.94|5953.94|0
1751446670000|2025-07-02 08:57:50|5952.96|5952.96|5952.74|5952.74|5952.96|5952.96|5952.74|5952.74|0
1751446680000|2025-07-02 08:58:00|5952.63|5952.63|5952.63|5952.63|5952.63|5952.63|5952.63|5952.63|0
1751446700000|2025-07-02 08:58:20|5952.5|5952.5|5952.5|5952.5|5952.5|5952.5|5952.5|5952.5|0
1751446710000|2025-07-02 08:58:30|5952.28|5952.28|5952.5|5952.5|5952.5|5952.5|5952.28|5952.28|0
1751446740000|2025-07-02 08:59:00|5952.94|5952.94|5952.94|5952.94|5952.94|5952.94|5952.94|5952.94|0
1751446790000|2025-07-02 08:59:50|5952.97|5952.97|5952.65|5952.65|5952.97|5952.97|5952.65|5952.65|0
1751446800000|2025-07-02 09:00:00|5953.51|5953.51|5953.94|5953.94|5953.94|5953.94|5953.28|5953.28|0
1751446810000|2025-07-02 09:00:10|5954.11|5954.11|5954.11|5954.11|5954.11|5954.11|5954.11|5954.11|0
1751446820000|2025-07-02 09:00:20|5954.16|5954.16|5954.16|5954.16|5954.16|5954.16|5954.16|5954.16|0
1751446830000|2025-07-02 09:00:30|5954.27|5954.27|5954.27|5954.27|5954.27|5954.27|5954.27|5954.27|0
1751446840000|2025-07-02 09:00:40|5953.48|5953.48|5954.15|5954.15|5954.15|5954.15|5953.48|5953.48|0
1751446850000|2025-07-02 09:00:50|5954.28|5954.28|5955.41|5955.41|5955.41|5955.41|5954.28|5954.28|0
1751446860000|2025-07-02 09:01:00|5955.7|5955.7|5955.7|5955.7|5955.7|5955.7|5955.7|5955.7|0
1751446900000|2025-07-02 09:01:40|5955.48|5955.48|5955.21|5955.21|5955.48|5955.48|5955.21|5955.21|0
1751446910000|2025-07-02 09:01:50|5954.56|5954.56|5953.47|5953.47|5954.56|5954.56|5953.47|5953.47|0
1751446920000|2025-07-02 09:02:00|5953.18|5953.18|5953.37|5953.37|5953.37|5953.37|5953.14|5953.14|0
1751446930000|2025-07-02 09:02:10|5952.23|5952.23|5952.75|5952.75|5952.75|5952.75|5951.94|5951.94|0
1751446940000|2025-07-02 09:02:20|5953.08|5953.08|5953.54|5953.54|5953.86|5953.86|5953.08|5953.08|0
1751446960000|2025-07-02 09:02:40|5954.19|5954.19|5954.52|5954.52|5954.52|5954.52|5954.19|5954.19|0
1751446970000|2025-07-02 09:02:50|5954.39|5954.39|5954.91|5954.91|5954.91|5954.91|5954.34|5954.34|0
1751447000000|2025-07-02 09:03:20|5955.57|5955.57|5955.57|5955.57|5955.57|5955.57|5955.57|5955.57|0
1751447020000|2025-07-02 09:03:40|5956.72|5956.72|5956.72|5956.72|5956.72|5956.72|5956.72|5956.72|0
1751447030000|2025-07-02 09:03:50|5958.02|5958.02|5958.31|5958.31|5958.31|5958.31|5958.02|5958.02|0
1751447040000|2025-07-02 09:04:00|5958.64|5958.64|5958.86|5958.86|5958.86|5958.86|5958.64|5958.64|0
1751447050000|2025-07-02 09:04:10|5958.64|5958.64|5959.49|5959.49|5959.49|5959.49|5958.64|5958.64|0
1751447060000|2025-07-02 09:04:20|5959.27|5959.27|5959.66|5959.66|5959.66|5959.66|5959.27|5959.27|0
1751447080000|2025-07-02 09:04:40|5959.44|5959.44|5959.44|5959.44|5959.44|5959.44|5959.44|5959.44|0
1751447090000|2025-07-02 09:04:50|5959.77|5959.77|5959.77|5959.77|5959.77|5959.77|5959.77|5959.77|0
1751447120000|2025-07-02 09:05:20|5959.44|5959.44|5959.22|5959.22|5959.44|5959.44|5959.22|5959.22|0
1751447140000|2025-07-02 09:05:40|5959|5959|5959.77|5959.77|5959.77|5959.77|5959|5959|0
1751447160000|2025-07-02 09:06:00|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|0
1751447170000|2025-07-02 09:06:10|5959.33|5959.33|5959.33|5959.33|5959.33|5959.33|5959.33|5959.33|0
1751447180000|2025-07-02 09:06:20|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|0
1751447200000|2025-07-02 09:06:40|5959.22|5959.22|5959.21|5959.21|5959.55|5959.55|5959.21|5959.21|0
1751447230000|2025-07-02 09:07:10|5959.44|5959.44|5960.7|5960.7|5960.7|5960.7|5959.44|5959.44|0
1751447240000|2025-07-02 09:07:20|5960.93|5960.93|5961.19|5961.19|5961.19|5961.19|5960.93|5960.93|0
1751447250000|2025-07-02 09:07:30|5961.45|5961.45|5961.45|5961.45|5961.45|5961.45|5961.45|5961.45|0
1751447260000|2025-07-02 09:07:40|5961.8|5961.8|5961.8|5961.8|5961.8|5961.8|5961.8|5961.8|0
1751447280000|2025-07-02 09:08:00|5961.98|5961.98|5961.67|5961.67|5961.98|5961.98|5961.67|5961.67|0
1751447290000|2025-07-02 09:08:10|5961.45|5961.45|5961.67|5961.67|5961.67|5961.67|5961.45|5961.45|0
1751447310000|2025-07-02 09:08:30|5962|5962|5961.02|5961.02|5962|5962|5961.02|5961.02|0
1751447320000|2025-07-02 09:08:40|5960.73|5960.73|5960.47|5960.47|5960.73|5960.73|5960.47|5960.47|0
1751447330000|2025-07-02 09:08:50|5959.94|5959.94|5959.16|5959.16|5959.94|5959.94|5959.16|5959.16|0
1751447340000|2025-07-02 09:09:00|5958.94|5958.94|5958.94|5958.94|5958.94|5958.94|5958.94|5958.94|0
1751447350000|2025-07-02 09:09:10|5958.8|5958.8|5958.8|5958.8|5958.8|5958.8|5958.8|5958.8|0
1751447410000|2025-07-02 09:10:10|5958.94|5958.94|5958.94|5958.94|5958.94|5958.94|5958.94|5958.94|0
1751447420000|2025-07-02 09:10:20|5959.16|5959.16|5959.1|5959.1|5959.16|5959.16|5958.83|5958.83|0
1751447430000|2025-07-02 09:10:30|5958.81|5958.81|5958.67|5958.67|5958.81|5958.81|5958.67|5958.67|0
1751447440000|2025-07-02 09:10:40|5958.35|5958.35|5958.35|5958.35|5958.35|5958.35|5958.35|5958.35|0
1751447460000|2025-07-02 09:11:00|5958.22|5958.22|5958.22|5958.22|5958.22|5958.22|5958.22|5958.22|0
1751447470000|2025-07-02 09:11:10|5957.93|5957.93|5957.48|5957.48|5957.93|5957.93|5957.48|5957.48|0
1751447480000|2025-07-02 09:11:20|5957.47|5957.47|5957.21|5957.21|5957.47|5957.47|5957.21|5957.21|0
1751447500000|2025-07-02 09:11:40|5957.34|5957.34|5957.05|5957.05|5957.34|5957.34|5957.05|5957.05|0
1751447510000|2025-07-02 09:11:50|5956.76|5956.76|5956.96|5956.96|5956.98|5956.98|5956.76|5956.76|0
1751447520000|2025-07-02 09:12:00|5957.29|5957.29|5957.29|5957.29|5957.29|5957.29|5957.29|5957.29|0
1751447530000|2025-07-02 09:12:10|5957.46|5957.46|5959.34|5959.34|5959.34|5959.34|5957.46|5957.46|0
1751447550000|2025-07-02 09:12:30|5959.01|5959.01|5959.5|5959.5|5959.68|5959.68|5959.01|5959.01|0
1751447580000|2025-07-02 09:13:00|5959.68|5959.68|5963.87|5963.87|5963.87|5963.87|5959.68|5959.68|0
1751447590000|2025-07-02 09:13:10|5964.84|5964.84|5965.19|5965.19|5965.19|5965.19|5964.84|5964.84|0
1751447600000|2025-07-02 09:13:20|5965.06|5965.06|5965.12|5965.12|5965.39|5965.39|5965.06|5965.06|0
1751447620000|2025-07-02 09:13:40|5964.95|5964.95|5964.69|5964.69|5964.95|5964.95|5964.69|5964.69|0
1751447630000|2025-07-02 09:13:50|5964.95|5964.95|5964.95|5964.95|5964.95|5964.95|5964.95|5964.95|0
1751447660000|2025-07-02 09:14:20|5965.39|5965.39|5965.62|5965.62|5965.62|5965.62|5965.39|5965.39|0
1751447680000|2025-07-02 09:14:40|5965.29|5965.29|5965.26|5965.26|5965.29|5965.29|5965.26|5965.26|0
1751447690000|2025-07-02 09:14:50|5965.09|5965.09|5965.09|5965.09|5965.09|5965.09|5965.09|5965.09|0
1751447700000|2025-07-02 09:15:00|5966.06|5966.06|5966.06|5966.06|5966.06|5966.06|5966.06|5966.06|0
1751447720000|2025-07-02 09:15:20|5966.39|5966.39|5966.82|5966.82|5966.82|5966.82|5966.38|5966.38|0
1751447730000|2025-07-02 09:15:30|5967|5967|5967|5967|5967|5967|5967|5967|0
1751447740000|2025-07-02 09:15:40|5966.97|5966.97|5966.97|5966.97|5966.97|5966.97|5966.97|5966.97|0
1751447760000|2025-07-02 09:16:00|5967.23|5967.23|5966.92|5966.92|5967.49|5967.49|5966.92|5966.92|0
1751447780000|2025-07-02 09:16:20|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|0
1751447790000|2025-07-02 09:16:30|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|0
1751447800000|2025-07-02 09:16:40|5967.43|5967.43|5967.02|5967.02|5967.52|5967.52|5967.02|5967.02|0
1751447810000|2025-07-02 09:16:50|5967.08|5967.08|5967.08|5967.08|5967.08|5967.08|5967.08|5967.08|0
1751447820000|2025-07-02 09:17:00|5967.73|5967.73|5968.4|5968.4|5968.4|5968.4|5967.73|5967.73|0
1751447830000|2025-07-02 09:17:10|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|0
1751447840000|2025-07-02 09:17:20|5969.33|5969.33|5969.83|5969.83|5969.83|5969.83|5969.33|5969.33|0
1751447850000|2025-07-02 09:17:30|5969.61|5969.61|5969.92|5969.92|5969.92|5969.92|5969.61|5969.61|0
1751447890000|2025-07-02 09:18:10|5969.7|5969.7|5970.35|5970.35|5970.35|5970.35|5969.7|5969.7|0
1751447900000|2025-07-02 09:18:20|5970.61|5970.61|5968.52|5968.52|5970.61|5970.61|5968.52|5968.52|0
1751447910000|2025-07-02 09:18:30|5968.23|5968.23|5967.94|5967.94|5968.23|5968.23|5967.94|5967.94|0
1751447930000|2025-07-02 09:18:50|5967.76|5967.76|5967.47|5967.47|5967.76|5967.76|5967.47|5967.47|0
1751447940000|2025-07-02 09:19:00|5967.08|5967.08|5966.43|5966.43|5967.08|5967.08|5966.43|5966.43|0
1751447960000|2025-07-02 09:19:20|5966.25|5966.25|5964.13|5964.13|5966.25|5966.25|5964.13|5964.13|0
1751447970000|2025-07-02 09:19:30|5964.42|5964.42|5964.42|5964.42|5964.42|5964.42|5964.42|5964.42|0
1751447990000|2025-07-02 09:19:50|5964.71|5964.71|5965.17|5965.17|5965.17|5965.17|5964.42|5964.42|0
1751448000000|2025-07-02 09:20:00|5965.46|5965.46|5965.46|5965.46|5965.46|5965.46|5965.46|5965.46|0
1751448010000|2025-07-02 09:20:10|5965.59|5965.59|5965.92|5965.92|5965.92|5965.92|5965.59|5965.59|0
1751448020000|2025-07-02 09:20:20|5966.21|5966.21|5967.08|5967.08|5967.08|5967.08|5966.21|5966.21|0
1751448030000|2025-07-02 09:20:30|5967.34|5967.34|5967.34|5967.34|5967.34|5967.34|5967.34|5967.34|0
1751448040000|2025-07-02 09:20:40|5967.08|5967.08|5966.95|5966.95|5967.08|5967.08|5966.95|5966.95|0
1751448050000|2025-07-02 09:20:50|5967.67|5967.67|5968.97|5968.97|5968.97|5968.97|5967.67|5967.67|0
1751448060000|2025-07-02 09:21:00|5968|5968|5968.19|5968.19|5968.32|5968.32|5968|5968|0
1751448070000|2025-07-02 09:21:10|5968.02|5968.02|5968.02|5968.02|5968.02|5968.02|5968.02|5968.02|0
1751448080000|2025-07-02 09:21:20|5967.36|5967.36|5967.36|5967.36|5967.36|5967.36|5967.36|5967.36|0
1751448090000|2025-07-02 09:21:30|5967.23|5967.23|5967.06|5967.06|5967.23|5967.23|5967.06|5967.06|0
1751448100000|2025-07-02 09:21:40|5967.38|5967.38|5967.24|5967.24|5967.38|5967.38|5967.24|5967.24|0
1751448110000|2025-07-02 09:21:50|5965.78|5965.78|5965.78|5965.78|5965.78|5965.78|5965.78|5965.78|0
1751448130000|2025-07-02 09:22:10|5965.91|5965.91|5966.12|5966.12|5966.12|5966.12|5965.91|5965.91|0
1751448150000|2025-07-02 09:22:30|5965.9|5965.9|5966.12|5966.12|5966.12|5966.12|5965.9|5965.9|0
1751448160000|2025-07-02 09:22:40|5966.41|5966.41|5966.54|5966.54|5966.54|5966.54|5966.41|5966.41|0
1751448170000|2025-07-02 09:22:50|5966.22|5966.22|5966.54|5966.54|5966.54|5966.54|5966.22|5966.22|0
1751448190000|2025-07-02 09:23:10|5966.49|5966.49|5966.49|5966.49|5966.49|5966.49|5966.49|5966.49|0
1751448200000|2025-07-02 09:23:20|5966.72|5966.72|5966.49|5966.49|5966.72|5966.72|5966.49|5966.49|0
1751448210000|2025-07-02 09:23:30|5965.9|5965.9|5965.9|5965.9|5965.9|5965.9|5965.9|5965.9|0
1751448230000|2025-07-02 09:23:50|5965.46|5965.46|5964.63|5964.63|5965.46|5965.46|5964.63|5964.63|0
1751448260000|2025-07-02 09:24:20|5965.28|5965.28|5965.28|5965.28|5965.28|5965.28|5965.28|5965.28|0
1751448300000|2025-07-02 09:25:00|5965.25|5965.25|5965.25|5965.25|5965.25|5965.25|5965.25|5965.25|0
1751448310000|2025-07-02 09:25:10|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|0
1751448330000|2025-07-02 09:25:30|5965.16|5965.16|5965.06|5965.06|5965.16|5965.16|5965.06|5965.06|0
1751448340000|2025-07-02 09:25:40|5965.23|5965.23|5964.65|5964.65|5965.23|5965.23|5964.65|5964.65|0
1751448350000|2025-07-02 09:25:50|5964.98|5964.98|5964.85|5964.85|5964.98|5964.98|5964.85|5964.85|0
1751448360000|2025-07-02 09:26:00|5964.54|5964.54|5964.54|5964.54|5964.54|5964.54|5964.54|5964.54|0
1751448390000|2025-07-02 09:26:30|5963.89|5963.89|5963.89|5963.89|5963.89|5963.89|5963.87|5963.87|0
1751448410000|2025-07-02 09:26:50|5964.22|5964.22|5964.22|5964.22|5964.22|5964.22|5964.22|5964.22|0
1751448450000|2025-07-02 09:27:30|5963.77|5963.77|5963.77|5963.77|5963.77|5963.77|5963.77|5963.77|0
1751448460000|2025-07-02 09:27:40|5964.06|5964.06|5965.33|5965.33|5965.46|5965.46|5964.06|5964.06|0
1751448500000|2025-07-02 09:28:20|5965.66|5965.66|5965.44|5965.44|5965.66|5965.66|5965.44|5965.44|0
1751448510000|2025-07-02 09:28:30|5965.11|5965.11|5965.11|5965.11|5965.11|5965.11|5965.11|5965.11|0
1751448520000|2025-07-02 09:28:40|5964.71|5964.71|5965.04|5965.04|5965.04|5965.04|5964.71|5964.71|0
1751448530000|2025-07-02 09:28:50|5965.37|5965.37|5965.46|5965.46|5965.66|5965.66|5965.37|5965.37|0
1751448540000|2025-07-02 09:29:00|5966.11|5966.11|5966.11|5966.11|5966.11|5966.11|5966.11|5966.11|0
1751448590000|2025-07-02 09:29:50|5966.25|5966.25|5966.25|5966.25|5966.25|5966.25|5966.25|5966.25|0
1751448600000|2025-07-02 09:30:00|5966.9|5966.9|5966.9|5966.9|5966.9|5966.9|5966.57|5966.57|0
1751448630000|2025-07-02 09:30:30|5966.85|5966.85|5966.85|5966.85|5966.85|5966.85|5966.85|5966.85|0
1751448640000|2025-07-02 09:30:40|5965.87|5965.87|5965.87|5965.87|5965.87|5965.87|5965.87|5965.87|0
1751448650000|2025-07-02 09:30:50|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|0
1751448660000|2025-07-02 09:31:00|5966.64|5966.64|5966.64|5966.64|5966.64|5966.64|5966.64|5966.64|0
1751448680000|2025-07-02 09:31:20|5966.42|5966.42|5966.2|5966.2|5966.42|5966.42|5966.2|5966.2|0
1751448700000|2025-07-02 09:31:40|5966.06|5966.06|5966.06|5966.06|5966.06|5966.06|5966.06|5966.06|0
1751448710000|2025-07-02 09:31:50|5965.93|5965.93|5965.51|5965.51|5965.93|5965.93|5965.51|5965.51|0
1751448720000|2025-07-02 09:32:00|5965.34|5965.34|5964.51|5964.51|5965.34|5965.34|5964.51|5964.51|0
1751448780000|2025-07-02 09:33:00|5964.25|5964.25|5964.38|5964.38|5964.38|5964.38|5964.25|5964.25|0
1751448790000|2025-07-02 09:33:10|5963.93|5963.93|5963.93|5963.93|5963.93|5963.93|5963.93|5963.93|0
1751448800000|2025-07-02 09:33:20|5963.61|5963.61|5963.61|5963.61|5963.61|5963.61|5963.61|5963.61|0
1751448810000|2025-07-02 09:33:30|5963.43|5963.43|5963.3|5963.3|5963.43|5963.43|5963.3|5963.3|0
1751448820000|2025-07-02 09:33:40|5963.17|5963.17|5962.55|5962.55|5963.17|5963.17|5962.55|5962.55|0
1751448830000|2025-07-02 09:33:50|5962.33|5962.33|5962.51|5962.51|5962.51|5962.51|5962.33|5962.33|0
1751448840000|2025-07-02 09:34:00|5962.64|5962.64|5962.77|5962.77|5963.06|5963.06|5962.64|5962.64|0
1751448860000|2025-07-02 09:34:20|5962.8|5962.8|5967.02|5967.02|5967.02|5967.02|5962.8|5962.8|0
1751448870000|2025-07-02 09:34:30|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|0
1751448880000|2025-07-02 09:34:40|5967.45|5967.45|5967.12|5967.12|5967.45|5967.45|5967.12|5967.12|0
1751448890000|2025-07-02 09:34:50|5966.99|5966.99|5966.99|5966.99|5966.99|5966.99|5966.99|5966.99|0
1751448900000|2025-07-02 09:35:00|5967.12|5967.12|5967.25|5967.25|5967.25|5967.25|5967.12|5967.12|0
1751448930000|2025-07-02 09:35:30|5967.38|5967.38|5967.69|5967.69|5967.69|5967.69|5967.38|5967.38|0
1751448940000|2025-07-02 09:35:40|5967.98|5967.98|5967.65|5967.65|5967.98|5967.98|5967.65|5967.65|0
1751448960000|2025-07-02 09:36:00|5967.43|5967.43|5967.43|5967.43|5967.43|5967.43|5967.43|5967.43|0
1751448970000|2025-07-02 09:36:10|5967.72|5967.72|5967.72|5967.72|5967.72|5967.72|5967.72|5967.72|0
1751449000000|2025-07-02 09:36:40|5967.85|5967.85|5967.85|5967.85|5967.85|5967.85|5967.85|5967.85|0
1751449010000|2025-07-02 09:36:50|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|0
1751449050000|2025-07-02 09:37:30|5968.01|5968.01|5968.23|5968.23|5968.23|5968.23|5968.01|5968.01|0
1751449070000|2025-07-02 09:37:50|5968.36|5968.36|5966.86|5966.86|5968.36|5968.36|5966.54|5966.54|0
1751449130000|2025-07-02 09:38:50|5967.19|5967.19|5967.19|5967.19|5967.19|5967.19|5967.19|5967.19|0
1751449140000|2025-07-02 09:39:00|5967.06|5967.06|5967.06|5967.06|5967.06|5967.06|5967.06|5967.06|0
1751449160000|2025-07-02 09:39:20|5967.71|5967.71|5967.71|5967.71|5967.71|5967.71|5967.71|5967.71|0
1751449170000|2025-07-02 09:39:30|5967.38|5967.38|5967.38|5967.38|5967.38|5967.38|5967.38|5967.38|0
1751449230000|2025-07-02 09:40:30|5967.2|5967.2|5966.87|5966.87|5967.2|5967.2|5966.87|5966.87|0
1751449240000|2025-07-02 09:40:40|5967.19|5967.19|5966.93|5966.93|5967.19|5967.19|5966.93|5966.93|0
1751449250000|2025-07-02 09:40:50|5966.61|5966.61|5966.38|5966.38|5966.61|5966.61|5966.38|5966.38|0
1751449270000|2025-07-02 09:41:10|5966.16|5966.16|5966.16|5966.16|5966.16|5966.16|5966.16|5966.16|0
1751449290000|2025-07-02 09:41:30|5966.49|5966.49|5966.49|5966.49|5966.49|5966.49|5966.49|5966.49|0
1751449300000|2025-07-02 09:41:40|5967.14|5967.14|5966.92|5966.92|5967.14|5967.14|5966.92|5966.92|0
1751449310000|2025-07-02 09:41:50|5966.74|5966.74|5966.45|5966.45|5966.74|5966.74|5966.45|5966.45|0
1751449320000|2025-07-02 09:42:00|5966.39|5966.39|5966.97|5966.97|5966.97|5966.97|5965.99|5965.99|0
1751449330000|2025-07-02 09:42:10|5967.3|5967.3|5967.3|5967.3|5967.3|5967.3|5967.3|5967.3|0
1751449340000|2025-07-02 09:42:20|5967.52|5967.52|5966.48|5966.48|5967.52|5967.52|5966.48|5966.48|0
1751449350000|2025-07-02 09:42:30|5966.3|5966.3|5965.6|5965.6|5966.3|5966.3|5965.6|5965.6|0
1751449380000|2025-07-02 09:43:00|5965.33|5965.33|5965.33|5965.33|5965.33|5965.33|5965.33|5965.33|0
1751449400000|2025-07-02 09:43:20|5965.11|5965.11|5963.81|5963.81|5965.11|5965.11|5963.81|5963.81|0
1751449420000|2025-07-02 09:43:40|5964.14|5964.14|5964.14|5964.14|5964.14|5964.14|5964.14|5964.14|0
1751449430000|2025-07-02 09:43:50|5964.49|5964.49|5964.32|5964.32|5964.58|5964.58|5964.32|5964.32|0
1751449440000|2025-07-02 09:44:00|5964.19|5964.19|5964.51|5964.51|5964.51|5964.51|5964.19|5964.19|0
1751449450000|2025-07-02 09:44:10|5964.84|5964.84|5964.84|5964.84|5964.84|5964.84|5964.84|5964.84|0
1751449470000|2025-07-02 09:44:30|5964.71|5964.71|5964.71|5964.71|5964.71|5964.71|5964.71|5964.71|0
1751449480000|2025-07-02 09:44:40|5964.88|5964.88|5964.88|5964.88|5964.88|5964.88|5964.88|5964.88|0
1751449500000|2025-07-02 09:45:00|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|0
1751449510000|2025-07-02 09:45:10|5964.74|5964.74|5964.74|5964.74|5964.74|5964.74|5964.74|5964.74|0
1751449520000|2025-07-02 09:45:20|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|0
1751449530000|2025-07-02 09:45:30|5964.8|5964.8|5965.76|5965.76|5965.76|5965.76|5964.8|5964.8|0
1751449550000|2025-07-02 09:45:50|5966.15|5966.15|5965.73|5965.73|5966.15|5966.15|5965.73|5965.73|0
1751449560000|2025-07-02 09:46:00|5966.02|5966.02|5966.85|5966.85|5966.85|5966.85|5966.02|5966.02|0
1751449570000|2025-07-02 09:46:10|5966.96|5966.96|5966.96|5966.96|5966.96|5966.96|5966.96|5966.96|0
1751449580000|2025-07-02 09:46:20|5967.18|5967.18|5967.18|5967.18|5967.18|5967.18|5967.18|5967.18|0
1751449590000|2025-07-02 09:46:30|5966.89|5966.89|5966.89|5966.89|5966.89|5966.89|5966.89|5966.89|0
1751449640000|2025-07-02 09:47:20|5966.24|5966.24|5966.46|5966.46|5966.46|5966.46|5966.24|5966.24|0
1751449650000|2025-07-02 09:47:30|5966.59|5966.59|5966.59|5966.59|5966.59|5966.59|5966.59|5966.59|0
1751449680000|2025-07-02 09:48:00|5967.9|5967.9|5967.07|5967.07|5967.9|5967.9|5967.07|5967.07|0
1751449740000|2025-07-02 09:49:00|5966.74|5966.74|5966.97|5966.97|5966.97|5966.97|5966.74|5966.74|0
1751449750000|2025-07-02 09:49:10|5966.24|5966.24|5966.37|5966.37|5966.37|5966.37|5966.24|5966.24|0
1751449760000|2025-07-02 09:49:20|5966.7|5966.7|5967.05|5967.05|5967.05|5967.05|5966.7|5966.7|0
1751449770000|2025-07-02 09:49:30|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|0
1751449780000|2025-07-02 09:49:40|5967.08|5967.08|5967.08|5967.08|5967.08|5967.08|5967.08|5967.08|0
1751449790000|2025-07-02 09:49:50|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|0
1751449800000|2025-07-02 09:50:00|5966.73|5966.73|5966.37|5966.37|5966.73|5966.73|5966.37|5966.37|0
1751449810000|2025-07-02 09:50:10|5966.7|5966.7|5966.56|5966.56|5966.73|5966.73|5966.41|5966.41|0
1751449820000|2025-07-02 09:50:20|5966.89|5966.89|5965.99|5965.99|5966.89|5966.89|5965.99|5965.99|0
1751449830000|2025-07-02 09:50:30|5965.7|5965.7|5963.08|5963.08|5965.7|5965.7|5963.08|5963.08|0
1751449840000|2025-07-02 09:50:40|5963.21|5963.21|5963.08|5963.08|5963.21|5963.21|5963.08|5963.08|0
1751449850000|2025-07-02 09:50:50|5963.07|5963.07|5963.2|5963.2|5963.2|5963.2|5963.07|5963.07|0
1751449860000|2025-07-02 09:51:00|5963.33|5963.33|5964.38|5964.38|5964.38|5964.38|5963.33|5963.33|0
1751449870000|2025-07-02 09:51:10|5964.15|5964.15|5964.18|5964.18|5964.18|5964.18|5964.15|5964.15|0
1751449900000|2025-07-02 09:51:40|5964.83|5964.83|5964.83|5964.83|5964.83|5964.83|5964.83|5964.83|0
1751449910000|2025-07-02 09:51:50|5965.15|5965.15|5965.15|5965.15|5965.15|5965.15|5965.15|5965.15|0
1751449920000|2025-07-02 09:52:00|5965.18|5965.18|5965.21|5965.21|5965.21|5965.21|5965.18|5965.18|0
1751449940000|2025-07-02 09:52:20|5965.61|5965.61|5966.05|5966.05|5966.05|5966.05|5965.61|5965.61|0
1751449950000|2025-07-02 09:52:30|5966.38|5966.38|5966.1|5966.1|5966.55|5966.55|5966.1|5966.1|0
1751449960000|2025-07-02 09:52:40|5965.77|5965.77|5966.1|5966.1|5966.1|5966.1|5965.77|5965.77|0
1751449970000|2025-07-02 09:52:50|5965.77|5965.77|5965.53|5965.53|5965.77|5965.77|5965.53|5965.53|0
1751449990000|2025-07-02 09:53:10|5965.2|5965.2|5965.53|5965.53|5965.53|5965.53|5965.2|5965.2|0
1751450000000|2025-07-02 09:53:20|5965.2|5965.2|5965.2|5965.2|5965.2|5965.2|5965.2|5965.2|0
1751450020000|2025-07-02 09:53:40|5965.15|5965.15|5965.2|5965.2|5965.2|5965.2|5965.15|5965.15|0
1751450030000|2025-07-02 09:53:50|5965.03|5965.03|5965.68|5965.68|5965.68|5965.68|5965.03|5965.03|0
1751450060000|2025-07-02 09:54:20|5965.81|5965.81|5965.81|5965.81|5965.81|5965.81|5965.81|5965.81|0
1751450080000|2025-07-02 09:54:40|5965.68|5965.68|5965.69|5965.69|5965.69|5965.69|5965.37|5965.37|0
1751450090000|2025-07-02 09:54:50|5965.14|5965.14|5965.14|5965.14|5965.14|5965.14|5965.14|5965.14|0
1751450100000|2025-07-02 09:55:00|5965.01|5965.01|5964.46|5964.46|5965.01|5965.01|5964.46|5964.46|0
1751450110000|2025-07-02 09:55:10|5964.33|5964.33|5964.33|5964.33|5964.33|5964.33|5964.33|5964.33|0
1751450130000|2025-07-02 09:55:30|5964.04|5964.04|5964.04|5964.04|5964.04|5964.04|5964.04|5964.04|0
1751450150000|2025-07-02 09:55:50|5964.36|5964.36|5964.69|5964.69|5964.69|5964.69|5964.36|5964.36|0
1751450160000|2025-07-02 09:56:00|5964.95|5964.95|5964.95|5964.95|5964.95|5964.95|5964.95|5964.95|0
1751450180000|2025-07-02 09:56:20|5964.3|5964.3|5962.97|5962.97|5964.3|5964.3|5962.97|5962.97|0
1751450190000|2025-07-02 09:56:30|5962.66|5962.66|5962.93|5962.93|5962.93|5962.93|5962.66|5962.66|0
1751450200000|2025-07-02 09:56:40|5963.06|5963.06|5962.77|5962.77|5963.06|5963.06|5962.77|5962.77|0
1751450210000|2025-07-02 09:56:50|5962.55|5962.55|5962.55|5962.55|5962.55|5962.55|5962.55|5962.55|0
1751450240000|2025-07-02 09:57:20|5962.22|5962.22|5962.55|5962.55|5962.55|5962.55|5962.22|5962.22|0
1751450250000|2025-07-02 09:57:30|5962.87|5962.87|5962.87|5962.87|5962.87|5962.87|5962.87|5962.87|0
1751450270000|2025-07-02 09:57:50|5963.2|5963.2|5963.52|5963.52|5963.52|5963.52|5963.2|5963.2|0
1751450280000|2025-07-02 09:58:00|5964.04|5964.04|5964.04|5964.04|5964.04|5964.04|5963.81|5963.81|0
1751450330000|2025-07-02 09:58:50|5963.9|5963.9|5963.56|5963.56|5963.9|5963.9|5963.56|5963.56|0
1751450340000|2025-07-02 09:59:00|5963.69|5963.69|5963.69|5963.69|5963.69|5963.69|5963.69|5963.69|0
1751450350000|2025-07-02 09:59:10|5963.63|5963.63|5963.63|5963.63|5963.63|5963.63|5963.63|5963.63|0
1751450360000|2025-07-02 09:59:20|5963.61|5963.61|5964.18|5964.18|5964.18|5964.18|5963.39|5963.39|0
1751450370000|2025-07-02 09:59:30|5964.01|5964.01|5963.49|5963.49|5964.14|5964.14|5963.49|5963.49|0
1751450390000|2025-07-02 09:59:50|5963.35|5963.35|5963.35|5963.35|5963.35|5963.35|5963.3|5963.3|0
1751450410000|2025-07-02 10:00:10|5963.22|5963.22|5961.61|5961.61|5963.22|5963.22|5961.61|5961.61|0
1751450420000|2025-07-02 10:00:20|5961.29|5961.29|5960.39|5960.39|5961.29|5961.29|5960.39|5960.39|0
1751450430000|2025-07-02 10:00:30|5960.57|5960.57|5960.44|5960.44|5960.57|5960.57|5960.44|5960.44|0
1751450440000|2025-07-02 10:00:40|5960.21|5960.21|5960.21|5960.21|5960.21|5960.21|5960.21|5960.21|0
1751450450000|2025-07-02 10:00:50|5960.08|5960.08|5958.23|5958.23|5960.08|5960.08|5958.23|5958.23|0
1751450460000|2025-07-02 10:01:00|5958.24|5958.24|5957.21|5957.21|5958.24|5958.24|5957.21|5957.21|0
1751450470000|2025-07-02 10:01:10|5956.89|5956.89|5958.19|5958.19|5958.19|5958.19|5956.89|5956.89|0
1751450490000|2025-07-02 10:01:30|5957.93|5957.93|5957.64|5957.64|5957.93|5957.93|5957.64|5957.64|0
1751450530000|2025-07-02 10:02:10|5957.5|5957.5|5957.5|5957.5|5957.5|5957.5|5957.5|5957.5|0
1751450540000|2025-07-02 10:02:20|5957.73|5957.73|5957.4|5957.4|5957.73|5957.73|5957.4|5957.4|0
1751450550000|2025-07-02 10:02:30|5957.78|5957.78|5957.78|5957.78|5957.78|5957.78|5957.78|5957.78|0
1751450560000|2025-07-02 10:02:40|5958.04|5958.04|5958.04|5958.04|5958.04|5958.04|5958.04|5958.04|0
1751450570000|2025-07-02 10:02:50|5957.78|5957.78|5957.78|5957.78|5957.78|5957.78|5957.78|5957.78|0
1751450580000|2025-07-02 10:03:00|5957.65|5957.65|5957.65|5957.65|5957.65|5957.65|5957.65|5957.65|0
1751450590000|2025-07-02 10:03:10|5957.94|5957.94|5957.59|5957.59|5957.94|5957.94|5957.59|5957.59|0
1751450610000|2025-07-02 10:03:30|5956.94|5956.94|5957.26|5957.26|5957.26|5957.26|5956.94|5956.94|0
1751450640000|2025-07-02 10:04:00|5957.09|5957.09|5955.04|5955.04|5957.09|5957.09|5954.61|5954.61|0
1751450650000|2025-07-02 10:04:10|5955.21|5955.21|5955.21|5955.21|5955.21|5955.21|5954.89|5954.89|0
1751450660000|2025-07-02 10:04:20|5955.27|5955.27|5955.27|5955.27|5955.27|5955.27|5955.27|5955.27|0
1751450670000|2025-07-02 10:04:30|5955.32|5955.32|5955.27|5955.27|5955.32|5955.32|5955.27|5955.27|0
1751450690000|2025-07-02 10:04:50|5955.53|5955.53|5955.67|5955.67|5955.67|5955.67|5955.53|5955.53|0
1751450700000|2025-07-02 10:05:00|5955.53|5955.53|5955.53|5955.53|5955.53|5955.53|5955.53|5955.53|0
1751450710000|2025-07-02 10:05:10|5955.76|5955.76|5956.02|5956.02|5956.02|5956.02|5955.76|5955.76|0
1751450720000|2025-07-02 10:05:20|5956.35|5956.35|5956.35|5956.35|5956.35|5956.35|5956.35|5956.35|0
1751450780000|2025-07-02 10:06:20|5956.21|5956.21|5956.21|5956.21|5956.21|5956.21|5956.21|5956.21|0
1751450790000|2025-07-02 10:06:30|5956.08|5956.08|5956.08|5956.08|5956.08|5956.08|5956.08|5956.08|0
1751450810000|2025-07-02 10:06:50|5955.78|5955.78|5954.54|5954.54|5955.78|5955.78|5954.49|5954.49|0
1751450830000|2025-07-02 10:07:10|5954.67|5954.67|5954.56|5954.56|5954.67|5954.67|5954.38|5954.38|0
1751450850000|2025-07-02 10:07:30|5954.85|5954.85|5954.85|5954.85|5954.85|5954.85|5954.85|5954.85|0
1751450860000|2025-07-02 10:07:40|5955.17|5955.17|5955.17|5955.17|5955.17|5955.17|5955.17|5955.17|0
1751450890000|2025-07-02 10:08:10|5955.04|5955.04|5955.04|5955.04|5955.04|5955.04|5955.04|5955.04|0
1751450920000|2025-07-02 10:08:40|5954.62|5954.62|5953.97|5953.97|5954.62|5954.62|5953.97|5953.97|0
1751450940000|2025-07-02 10:09:00|5954.19|5954.19|5954.19|5954.19|5954.19|5954.19|5954.19|5954.19|0
1751450980000|2025-07-02 10:09:40|5954.32|5954.32|5954.32|5954.32|5954.32|5954.32|5954.32|5954.32|0
1751450990000|2025-07-02 10:09:50|5953.97|5953.97|5953.51|5953.51|5953.97|5953.97|5953.51|5953.51|0
1751451000000|2025-07-02 10:10:00|5953.46|5953.46|5954.05|5954.05|5954.05|5954.05|5953.46|5953.46|0
1751451010000|2025-07-02 10:10:10|5954.22|5954.22|5954.22|5954.22|5954.22|5954.22|5954.22|5954.22|0
1751451040000|2025-07-02 10:10:40|5954.55|5954.55|5954.55|5954.55|5954.55|5954.55|5954.55|5954.55|0
1751451060000|2025-07-02 10:11:00|5955.2|5955.2|5955.86|5955.86|5955.86|5955.86|5955.2|5955.2|0
1751451070000|2025-07-02 10:11:10|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|0
1751451110000|2025-07-02 10:11:50|5955.9|5955.9|5955.9|5955.9|5955.9|5955.9|5955.9|5955.9|0
1751451120000|2025-07-02 10:12:00|5956.12|5956.12|5956.12|5956.12|5956.12|5956.12|5956.12|5956.12|0
1751451130000|2025-07-02 10:12:10|5956.45|5956.45|5956.45|5956.45|5956.45|5956.45|5956.45|5956.45|0
1751451140000|2025-07-02 10:12:20|5957.03|5957.03|5957.03|5957.03|5957.03|5957.03|5957.03|5957.03|0
1751451160000|2025-07-02 10:12:40|5957.42|5957.42|5957.42|5957.42|5957.42|5957.42|5957.42|5957.42|0
1751451170000|2025-07-02 10:12:50|5957.75|5957.75|5957.75|5957.75|5957.75|5957.75|5957.75|5957.75|0
1751451180000|2025-07-02 10:13:00|5957.44|5957.44|5957.31|5957.31|5957.44|5957.44|5957.31|5957.31|0
1751451190000|2025-07-02 10:13:10|5956.98|5956.98|5956.98|5956.98|5956.98|5956.98|5956.98|5956.98|0
1751451230000|2025-07-02 10:13:50|5957.21|5957.21|5957.47|5957.47|5957.47|5957.47|5957.21|5957.21|0
1751451250000|2025-07-02 10:14:10|5958.12|5958.12|5958.12|5958.12|5958.12|5958.12|5958.12|5958.12|0
1751451260000|2025-07-02 10:14:20|5958.3|5958.3|5958.3|5958.3|5958.3|5958.3|5958.3|5958.3|0
1751451270000|2025-07-02 10:14:30|5958.62|5958.62|5958.62|5958.62|5958.62|5958.62|5958.62|5958.62|0
1751451280000|2025-07-02 10:14:40|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|0
1751451290000|2025-07-02 10:14:50|5959.5|5959.5|5959.5|5959.5|5959.5|5959.5|5959.5|5959.5|0
1751451300000|2025-07-02 10:15:00|5960.08|5960.08|5960.11|5960.11|5960.11|5960.11|5960.08|5960.08|0
1751451310000|2025-07-02 10:15:10|5960.39|5960.39|5959.78|5959.78|5960.39|5960.39|5959.78|5959.78|0
1751451340000|2025-07-02 10:15:40|5960.17|5960.17|5960.44|5960.44|5960.44|5960.44|5960.04|5960.04|0
1751451360000|2025-07-02 10:16:00|5960.57|5960.57|5960.44|5960.44|5960.57|5960.57|5960.44|5960.44|0
1751451370000|2025-07-02 10:16:10|5960.38|5960.38|5960.38|5960.38|5960.38|5960.38|5960.38|5960.38|0
1751451410000|2025-07-02 10:16:50|5961.04|5961.04|5961.04|5961.04|5961.04|5961.04|5961.04|5961.04|0
1751451450000|2025-07-02 10:17:30|5960.77|5960.77|5960.77|5960.77|5960.77|5960.77|5960.77|5960.77|0
1751451470000|2025-07-02 10:17:50|5960.55|5960.55|5960.55|5960.55|5960.55|5960.55|5960.55|5960.55|0
1751451490000|2025-07-02 10:18:10|5960.73|5960.73|5960.73|5960.73|5960.73|5960.73|5960.73|5960.73|0
1751451500000|2025-07-02 10:18:20|5961.38|5961.38|5961.38|5961.38|5961.38|5961.38|5961.38|5961.38|0
1751451510000|2025-07-02 10:18:30|5961.7|5961.7|5961.7|5961.7|5961.7|5961.7|5961.7|5961.7|0
1751451520000|2025-07-02 10:18:40|5961.93|5961.93|5961.93|5961.93|5961.93|5961.93|5961.93|5961.93|0
1751451580000|2025-07-02 10:19:40|5962.25|5962.25|5962.25|5962.25|5962.25|5962.25|5962.25|5962.25|0
1751451590000|2025-07-02 10:19:50|5962.58|5962.58|5962.58|5962.58|5962.58|5962.58|5962.58|5962.58|0
1751451610000|2025-07-02 10:20:10|5961.93|5961.93|5962.19|5962.19|5962.19|5962.19|5961.93|5961.93|0
1751451630000|2025-07-02 10:20:30|5962.45|5962.45|5962.45|5962.45|5962.45|5962.45|5962.45|5962.45|0
1751451640000|2025-07-02 10:20:40|5962.63|5962.63|5962.8|5962.8|5962.8|5962.8|5962.63|5962.63|0
1751451680000|2025-07-02 10:21:20|5963.13|5963.13|5963.13|5963.13|5963.13|5963.13|5963.13|5963.13|0
1751451710000|2025-07-02 10:21:50|5963.48|5963.48|5962.95|5962.95|5963.48|5963.48|5962.95|5962.95|0
1751451740000|2025-07-02 10:22:20|5962.63|5962.63|5961.98|5961.98|5962.63|5962.63|5961.98|5961.98|0
1751451770000|2025-07-02 10:22:50|5962.15|5962.15|5961.61|5961.61|5962.15|5962.15|5961.61|5961.61|0
1751451780000|2025-07-02 10:23:00|5961.48|5961.48|5961.81|5961.81|5961.81|5961.81|5961.48|5961.48|0
1751451790000|2025-07-02 10:23:10|5962.13|5962.13|5962.13|5962.13|5962.13|5962.13|5962.13|5962.13|0
1751451810000|2025-07-02 10:23:30|5962.19|5962.19|5962.19|5962.19|5962.19|5962.19|5962.19|5962.19|0
1751451820000|2025-07-02 10:23:40|5962.45|5962.45|5962.32|5962.32|5962.45|5962.45|5962.32|5962.32|0
1751451830000|2025-07-02 10:23:50|5962.97|5962.97|5962.97|5962.97|5962.97|5962.97|5962.97|5962.97|0
1751451860000|2025-07-02 10:24:20|5963.26|5963.26|5963.55|5963.55|5963.55|5963.55|5963.26|5963.26|0
1751451870000|2025-07-02 10:24:30|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|0
1751451880000|2025-07-02 10:24:40|5963.97|5963.97|5965.35|5965.35|5965.35|5965.35|5963.97|5963.97|0
1751451890000|2025-07-02 10:24:50|5965.67|5965.67|5965.67|5965.67|5965.67|5965.67|5965.67|5965.67|0
1751451900000|2025-07-02 10:25:00|5965.85|5965.85|5965.85|5965.85|5965.85|5965.85|5965.85|5965.85|0
1751451910000|2025-07-02 10:25:10|5966.29|5966.29|5966.58|5966.58|5966.58|5966.58|5966.29|5966.29|0
1751451920000|2025-07-02 10:25:20|5966.41|5966.41|5966.41|5966.41|5966.41|5966.41|5966.41|5966.41|0
1751451930000|2025-07-02 10:25:30|5966.08|5966.08|5966.08|5966.08|5966.08|5966.08|5966.08|5966.08|0
1751451940000|2025-07-02 10:25:40|5965.75|5965.75|5965.75|5965.75|5965.75|5965.75|5965.75|5965.75|0
1751451950000|2025-07-02 10:25:50|5966.08|5966.08|5966.08|5966.08|5966.08|5966.08|5966.08|5966.08|0
1751451970000|2025-07-02 10:26:10|5966.73|5966.73|5966.73|5966.73|5966.73|5966.73|5966.73|5966.73|0
1751451980000|2025-07-02 10:26:20|5966.95|5966.95|5966.95|5966.95|5966.95|5966.95|5966.95|5966.95|0
1751452020000|2025-07-02 10:27:00|5967.28|5967.28|5967.83|5967.83|5967.83|5967.83|5967.06|5967.06|0
1751452030000|2025-07-02 10:27:10|5968.4|5968.4|5968.4|5968.4|5968.4|5968.4|5968.4|5968.4|0
1751452040000|2025-07-02 10:27:20|5968.07|5968.07|5968.07|5968.07|5968.07|5968.07|5968.07|5968.07|0
1751452060000|2025-07-02 10:27:40|5967.75|5967.75|5967.75|5967.75|5967.75|5967.75|5967.75|5967.75|0
1751452070000|2025-07-02 10:27:50|5968.33|5968.33|5968.33|5968.33|5968.33|5968.33|5968.33|5968.33|0
1751452080000|2025-07-02 10:28:00|5968|5968|5968|5968|5968|5968|5968|5968|0
1751452100000|2025-07-02 10:28:20|5968.33|5968.33|5968.65|5968.65|5968.65|5968.65|5968.33|5968.33|0
1751452110000|2025-07-02 10:28:30|5968.92|5968.92|5968.92|5968.92|5968.92|5968.92|5968.92|5968.92|0
1751452140000|2025-07-02 10:29:00|5969.09|5969.09|5971.38|5971.38|5971.38|5971.38|5969.09|5969.09|0
1751452180000|2025-07-02 10:29:40|5971.67|5971.67|5971.54|5971.54|5971.67|5971.67|5971.54|5971.54|0
1751452200000|2025-07-02 10:30:00|5971.25|5971.25|5971.25|5971.25|5971.38|5971.38|5971.25|5971.25|0
1751452210000|2025-07-02 10:30:10|5970.43|5970.43|5968.71|5968.71|5970.43|5970.43|5968.71|5968.71|0
1751452240000|2025-07-02 10:30:40|5969.71|5969.71|5969.89|5969.89|5969.89|5969.89|5969.71|5969.71|0
1751452250000|2025-07-02 10:30:50|5969.92|5969.92|5969.92|5969.92|5969.92|5969.92|5969.92|5969.92|0
1751452260000|2025-07-02 10:31:00|5971.22|5971.22|5971.87|5971.87|5971.87|5971.87|5971.22|5971.22|0
1751452270000|2025-07-02 10:31:10|5971.65|5971.65|5971.65|5971.65|5971.65|5971.65|5971.65|5971.65|0
1751452290000|2025-07-02 10:31:30|5971.97|5971.97|5971.97|5971.97|5971.97|5971.97|5971.97|5971.97|0
1751452300000|2025-07-02 10:31:40|5972.11|5972.11|5973.57|5973.57|5973.7|5973.7|5972.11|5972.11|0
1751452310000|2025-07-02 10:31:50|5972.91|5972.91|5972.65|5972.65|5972.91|5972.91|5972.65|5972.65|0
1751452330000|2025-07-02 10:32:10|5972.94|5972.94|5972.94|5972.94|5972.94|5972.94|5972.94|5972.94|0
1751452360000|2025-07-02 10:32:40|5972.99|5972.99|5972.99|5972.99|5972.99|5972.99|5972.99|5972.99|0
1751452370000|2025-07-02 10:32:50|5972.98|5972.98|5973.1|5973.1|5973.1|5973.1|5972.97|5972.97|0
1751452380000|2025-07-02 10:33:00|5973.24|5973.24|5973.24|5973.24|5973.24|5973.24|5973.24|5973.24|0
1751452390000|2025-07-02 10:33:10|5973.1|5973.1|5973.1|5973.1|5973.1|5973.1|5973.1|5973.1|0
1751452410000|2025-07-02 10:33:30|5972.78|5972.78|5972.16|5972.16|5972.78|5972.78|5972.16|5972.16|0
1751452420000|2025-07-02 10:33:40|5971.84|5971.84|5971.84|5971.84|5971.84|5971.84|5971.84|5971.84|0
1751452440000|2025-07-02 10:34:00|5971.51|5971.51|5971.51|5971.51|5971.51|5971.51|5971.51|5971.51|0
1751452450000|2025-07-02 10:34:10|5971.34|5971.34|5971.44|5971.44|5971.44|5971.44|5971.11|5971.11|0
1751452460000|2025-07-02 10:34:20|5971.15|5971.15|5971.35|5971.35|5971.48|5971.48|5971.15|5971.15|0
1751452470000|2025-07-02 10:34:30|5971.02|5971.02|5969.51|5969.51|5971.02|5971.02|5969.51|5969.51|0
1751452480000|2025-07-02 10:34:40|5969.19|5969.19|5969.19|5969.19|5969.19|5969.19|5969.19|5969.19|0
1751452490000|2025-07-02 10:34:50|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|0
1751452500000|2025-07-02 10:35:00|5969.23|5969.23|5968.95|5968.95|5969.23|5969.23|5968.95|5968.95|0
1751452510000|2025-07-02 10:35:10|5969.13|5969.13|5969.26|5969.26|5969.26|5969.26|5969.13|5969.13|0
1751452520000|2025-07-02 10:35:20|5969.48|5969.48|5970.13|5970.13|5970.13|5970.13|5969.48|5969.48|0
1751452530000|2025-07-02 10:35:30|5970.53|5970.53|5970.86|5970.86|5970.86|5970.86|5970.53|5970.53|0
1751452550000|2025-07-02 10:35:50|5970.53|5970.53|5970.52|5970.52|5970.53|5970.53|5970.52|5970.52|0
1751452560000|2025-07-02 10:36:00|5970.69|5970.69|5970.69|5970.69|5970.69|5970.69|5970.69|5970.69|0
1751452580000|2025-07-02 10:36:20|5970.7|5970.7|5970.58|5970.58|5970.87|5970.87|5970.58|5970.58|0
1751452610000|2025-07-02 10:36:50|5970.6|5970.6|5970.61|5970.61|5970.61|5970.61|5970.6|5970.6|0
1751452620000|2025-07-02 10:37:00|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|0
1751452630000|2025-07-02 10:37:10|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|0
1751452650000|2025-07-02 10:37:30|5971.45|5971.45|5971.45|5971.45|5971.45|5971.45|5971.45|5971.45|0
1751452660000|2025-07-02 10:37:40|5971.58|5971.58|5971.45|5971.45|5971.58|5971.58|5971.45|5971.45|0
1751452670000|2025-07-02 10:37:50|5971.9|5971.9|5971.9|5971.9|5971.9|5971.9|5971.9|5971.9|0
1751452680000|2025-07-02 10:38:00|5972.12|5972.12|5972.12|5972.12|5972.12|5972.12|5972.12|5972.12|0
1751452690000|2025-07-02 10:38:10|5972.13|5972.13|5972.13|5972.13|5972.13|5972.13|5972.13|5972.13|0
1751452710000|2025-07-02 10:38:30|5971.91|5971.91|5971.91|5971.91|5971.91|5971.91|5971.91|5971.91|0
1751452750000|2025-07-02 10:39:10|5970.6|5970.6|5970.6|5970.6|5970.6|5970.6|5970.6|5970.6|0
1751452770000|2025-07-02 10:39:30|5970.66|5970.66|5970.66|5970.66|5970.66|5970.66|5970.66|5970.66|0
1751452800000|2025-07-02 10:40:00|5970.33|5970.33|5970.16|5970.16|5970.33|5970.33|5970.16|5970.16|0
1751452810000|2025-07-02 10:40:10|5970.03|5970.03|5970.03|5970.03|5970.03|5970.03|5970.03|5970.03|0
1751452820000|2025-07-02 10:40:20|5969.85|5969.85|5968.81|5968.81|5969.85|5969.85|5968.81|5968.81|0
1751452850000|2025-07-02 10:40:50|5969.14|5969.14|5969.14|5969.14|5969.14|5969.14|5969.14|5969.14|0
1751452860000|2025-07-02 10:41:00|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|0
1751452880000|2025-07-02 10:41:20|5969.05|5969.05|5969.7|5969.7|5969.7|5969.7|5969.05|5969.05|0
1751452930000|2025-07-02 10:42:10|5970.03|5970.03|5970.03|5970.03|5970.03|5970.03|5970.03|5970.03|0
1751452940000|2025-07-02 10:42:20|5969.74|5969.74|5969.74|5969.74|5969.74|5969.74|5969.74|5969.74|0
1751452960000|2025-07-02 10:42:40|5970.07|5970.07|5970.07|5970.07|5970.07|5970.07|5970.07|5970.07|0
1751452980000|2025-07-02 10:43:00|5970.24|5970.24|5970.24|5970.24|5970.24|5970.24|5970.24|5970.24|0
1751453040000|2025-07-02 10:44:00|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|0
1751453050000|2025-07-02 10:44:10|5970.74|5970.74|5970.74|5970.74|5970.74|5970.74|5970.74|5970.74|0
1751453080000|2025-07-02 10:44:40|5971.14|5971.14|5971.56|5971.56|5971.56|5971.56|5971.14|5971.14|0
1751453090000|2025-07-02 10:44:50|5971.23|5971.23|5971.1|5971.1|5971.23|5971.23|5971.1|5971.1|0
1751453100000|2025-07-02 10:45:00|5971.43|5971.43|5971.43|5971.43|5971.43|5971.43|5971.43|5971.43|0
1751453160000|2025-07-02 10:46:00|5971.2|5971.2|5970.85|5970.85|5971.2|5971.2|5970.85|5970.85|0
1751453170000|2025-07-02 10:46:10|5970.72|5970.72|5970.26|5970.26|5970.72|5970.72|5970.26|5970.26|0
1751453190000|2025-07-02 10:46:30|5970.09|5970.09|5970.09|5970.09|5970.09|5970.09|5970.09|5970.09|0
1751453200000|2025-07-02 10:46:40|5969.76|5969.76|5969.43|5969.43|5969.76|5969.76|5969.43|5969.43|0
1751453210000|2025-07-02 10:46:50|5969.57|5969.57|5969.57|5969.57|5969.57|5969.57|5969.57|5969.57|0
1751453220000|2025-07-02 10:47:00|5969.24|5969.24|5969.24|5969.24|5969.24|5969.24|5969.24|5969.24|0
1751453240000|2025-07-02 10:47:20|5968.59|5968.59|5968.3|5968.3|5968.59|5968.59|5968.3|5968.3|0
1751453280000|2025-07-02 10:48:00|5968.19|5968.19|5967.87|5967.87|5968.19|5968.19|5967.87|5967.87|0
1751453290000|2025-07-02 10:48:10|5968.13|5968.13|5968|5968|5968.13|5968.13|5968|5968|0
1751453300000|2025-07-02 10:48:20|5967.87|5967.87|5967.87|5967.87|5967.87|5967.87|5967.87|5967.87|0
1751453320000|2025-07-02 10:48:40|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|0
1751453330000|2025-07-02 10:48:50|5967.51|5967.51|5967.51|5967.51|5967.51|5967.51|5967.51|5967.51|0
1751453370000|2025-07-02 10:49:30|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|0
1751453380000|2025-07-02 10:49:40|5967.39|5967.39|5967.39|5967.39|5967.39|5967.39|5967.39|5967.39|0
1751453410000|2025-07-02 10:50:10|5967.06|5967.06|5967.06|5967.06|5967.06|5967.06|5967.06|5967.06|0
1751453420000|2025-07-02 10:50:20|5966.38|5966.38|5966.55|5966.55|5966.55|5966.55|5966.38|5966.38|0
1751453430000|2025-07-02 10:50:30|5966.73|5966.73|5966.42|5966.42|5966.73|5966.73|5966.42|5966.42|0
1751453450000|2025-07-02 10:50:50|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|0
1751453470000|2025-07-02 10:51:10|5966.17|5966.17|5966.83|5966.83|5966.83|5966.83|5966.17|5966.17|0
1751453480000|2025-07-02 10:51:20|5967.27|5967.27|5967.27|5967.27|5967.27|5967.27|5967.27|5967.27|0
1751453490000|2025-07-02 10:51:30|5967.53|5967.53|5967.27|5967.27|5967.53|5967.53|5967.27|5967.27|0
1751453510000|2025-07-02 10:51:50|5967.97|5967.97|5967.97|5967.97|5967.97|5967.97|5967.97|5967.97|0
1751453530000|2025-07-02 10:52:10|5968.3|5968.3|5968.3|5968.3|5968.3|5968.3|5968.3|5968.3|0
1751453540000|2025-07-02 10:52:20|5968.17|5968.17|5966.86|5966.86|5968.17|5968.17|5966.86|5966.86|0
1751453550000|2025-07-02 10:52:30|5966.73|5966.73|5966.73|5966.73|5966.73|5966.73|5966.73|5966.73|0
1751453560000|2025-07-02 10:52:40|5967.02|5967.02|5967.59|5967.59|5967.59|5967.59|5967.02|5967.02|0
1751453580000|2025-07-02 10:53:00|5967.58|5967.58|5967.58|5967.58|5967.58|5967.58|5967.58|5967.58|0
1751453620000|2025-07-02 10:53:40|5966.89|5966.89|5966.47|5966.47|5966.89|5966.89|5966.47|5966.47|0
1751453650000|2025-07-02 10:54:10|5966.6|5966.6|5966.87|5966.87|5966.87|5966.87|5966.6|5966.6|0
1751453690000|2025-07-02 10:54:50|5967|5967|5967|5967|5967|5967|5967|5967|0
1751453710000|2025-07-02 10:55:10|5966.87|5966.87|5966.87|5966.87|5966.87|5966.87|5966.87|5966.87|0
1751453720000|2025-07-02 10:55:20|5967.15|5967.15|5967.15|5967.15|5967.15|5967.15|5967.15|5967.15|0
1751453730000|2025-07-02 10:55:30|5969.44|5969.44|5969.26|5969.26|5969.44|5969.44|5969.26|5969.26|0
1751453750000|2025-07-02 10:55:50|5968.93|5968.93|5968.91|5968.91|5968.93|5968.93|5968.56|5968.56|0
1751453790000|2025-07-02 10:56:30|5968.59|5968.59|5968.59|5968.59|5968.59|5968.59|5968.59|5968.59|0
1751453830000|2025-07-02 10:57:10|5968.45|5968.45|5968.45|5968.45|5968.74|5968.74|5968.45|5968.45|0
1751453840000|2025-07-02 10:57:20|5968.51|5968.51|5968.54|5968.54|5968.54|5968.54|5968.51|5968.51|0
1751453850000|2025-07-02 10:57:30|5968.41|5968.41|5968.41|5968.41|5968.41|5968.41|5968.41|5968.41|0
1751453880000|2025-07-02 10:58:00|5968.54|5968.54|5968.67|5968.67|5968.67|5968.67|5968.54|5968.54|0
1751453890000|2025-07-02 10:58:10|5969|5969|5969|5969|5969|5969|5969|5969|0
1751453900000|2025-07-02 10:58:20|5969.29|5969.29|5968.64|5968.64|5969.29|5969.29|5968.64|5968.64|0
1751453910000|2025-07-02 10:58:30|5968.31|5968.31|5968.31|5968.31|5968.31|5968.31|5968.31|5968.31|0
1751453920000|2025-07-02 10:58:40|5967.42|5967.42|5967.29|5967.29|5967.42|5967.42|5967.29|5967.29|0
1751453930000|2025-07-02 10:58:50|5967.16|5967.16|5967.16|5967.16|5967.16|5967.16|5967.16|5967.16|0
1751453940000|2025-07-02 10:59:00|5966.83|5966.83|5967.28|5967.28|5967.28|5967.28|5966.83|5966.83|0
1751453950000|2025-07-02 10:59:10|5967.54|5967.54|5967.54|5967.54|5967.54|5967.54|5967.54|5967.54|0
1751453970000|2025-07-02 10:59:30|5967.57|5967.57|5967.57|5967.57|5967.57|5967.57|5967.57|5967.57|0
1751453980000|2025-07-02 10:59:40|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|0
1751453990000|2025-07-02 10:59:50|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|0
1751454000000|2025-07-02 11:00:00|5967.21|5967.21|5968.23|5968.23|5968.23|5968.23|5967.21|5967.21|0
1751454010000|2025-07-02 11:00:10|5968.52|5968.52|5968.52|5968.52|5968.52|5968.52|5968.52|5968.52|0
1751454020000|2025-07-02 11:00:20|5968.46|5968.46|5968.49|5968.49|5968.49|5968.49|5968.46|5968.46|0
1751454040000|2025-07-02 11:00:40|5968.17|5968.17|5968.17|5968.17|5968.17|5968.17|5968.17|5968.17|0
1751454050000|2025-07-02 11:00:50|5968.03|5968.03|5968.3|5968.3|5968.3|5968.3|5968.03|5968.03|0
1751454070000|2025-07-02 11:01:10|5968.52|5968.52|5968.12|5968.12|5968.52|5968.52|5968.12|5968.12|0
1751454120000|2025-07-02 11:02:00|5968.11|5968.11|5967.95|5967.95|5968.11|5968.11|5967.95|5967.95|0
1751454130000|2025-07-02 11:02:10|5967.29|5967.29|5966.97|5966.97|5967.29|5967.29|5966.97|5966.97|0
1751454170000|2025-07-02 11:02:50|5966.84|5966.84|5966.7|5966.7|5966.84|5966.84|5966.7|5966.7|0
1751454190000|2025-07-02 11:03:10|5966.48|5966.48|5966.35|5966.35|5966.48|5966.48|5966.35|5966.35|0
1751454200000|2025-07-02 11:03:20|5966.22|5966.22|5966.66|5966.66|5966.66|5966.66|5966.22|5966.22|0
1751454210000|2025-07-02 11:03:30|5966.8|5966.8|5966.8|5966.8|5966.8|5966.8|5966.8|5966.8|0
1751454230000|2025-07-02 11:03:50|5967.12|5967.12|5967.12|5967.12|5967.12|5967.12|5967.12|5967.12|0
1751454240000|2025-07-02 11:04:00|5967.34|5967.34|5967.12|5967.12|5967.34|5967.34|5967.12|5967.12|0
1751454280000|2025-07-02 11:04:40|5966.9|5966.9|5966.9|5966.9|5966.9|5966.9|5966.9|5966.9|0
1751454290000|2025-07-02 11:04:50|5966.77|5966.77|5966.77|5966.77|5966.77|5966.77|5966.77|5966.77|0
1751454300000|2025-07-02 11:05:00|5966.66|5966.66|5965.93|5965.93|5966.66|5966.66|5965.93|5965.93|0
1751454320000|2025-07-02 11:05:20|5965.8|5965.8|5965.8|5965.8|5965.8|5965.8|5965.8|5965.8|0
1751454340000|2025-07-02 11:05:40|5966.28|5966.28|5966.78|5966.78|5966.78|5966.78|5966.28|5966.28|0
1751454350000|2025-07-02 11:05:50|5967.11|5967.11|5967.11|5967.11|5967.11|5967.11|5967.11|5967.11|0
1751454360000|2025-07-02 11:06:00|5966.78|5966.78|5966.69|5966.69|5966.91|5966.91|5966.69|5966.69|0
1751454380000|2025-07-02 11:06:20|5967.24|5967.24|5967.37|5967.37|5967.37|5967.37|5967.24|5967.24|0
1751454400000|2025-07-02 11:06:40|5967.9|5967.9|5967.9|5967.9|5967.9|5967.9|5967.9|5967.9|0
1751454430000|2025-07-02 11:07:10|5968.22|5968.22|5968.22|5968.22|5968.22|5968.22|5968.22|5968.22|0
1751454450000|2025-07-02 11:07:30|5967.9|5967.9|5967.9|5967.9|5967.9|5967.9|5967.9|5967.9|0
1751454480000|2025-07-02 11:08:00|5968.12|5968.12|5968.12|5968.12|5968.12|5968.12|5968.12|5968.12|0
1751454490000|2025-07-02 11:08:10|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|0
1751454500000|2025-07-02 11:08:20|5968.02|5968.02|5968.48|5968.48|5968.48|5968.48|5968.02|5968.02|0
1751454510000|2025-07-02 11:08:30|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|0
1751454520000|2025-07-02 11:08:40|5968.91|5968.91|5968.78|5968.78|5968.91|5968.91|5968.78|5968.78|0
1751454530000|2025-07-02 11:08:50|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|0
1751454560000|2025-07-02 11:09:20|5968.9|5968.9|5968.67|5968.67|5968.9|5968.9|5968.67|5968.67|0
1751454570000|2025-07-02 11:09:30|5968.35|5968.35|5968.35|5968.35|5968.35|5968.35|5968.35|5968.35|0
1751454600000|2025-07-02 11:10:00|5968.48|5968.48|5968.48|5968.48|5968.48|5968.48|5968.48|5968.48|0
1751454610000|2025-07-02 11:10:10|5968.83|5968.83|5968.83|5968.83|5968.83|5968.83|5968.83|5968.83|0
1751454630000|2025-07-02 11:10:30|5968.7|5968.7|5968.7|5968.7|5968.7|5968.7|5968.7|5968.7|0
1751454640000|2025-07-02 11:10:40|5968.83|5968.83|5969.32|5969.32|5969.32|5969.32|5968.83|5968.83|0
1751454650000|2025-07-02 11:10:50|5969.09|5969.09|5969.09|5969.09|5969.09|5969.09|5969.09|5969.09|0
1751454660000|2025-07-02 11:11:00|5969.27|5969.27|5969.27|5969.27|5969.27|5969.27|5969.27|5969.27|0
1751454670000|2025-07-02 11:11:10|5969.28|5969.28|5969|5969|5969.29|5969.29|5968.99|5968.99|0
1751454690000|2025-07-02 11:11:30|5968.87|5968.87|5968.74|5968.74|5968.87|5968.87|5968.74|5968.74|0
1751454700000|2025-07-02 11:11:40|5969.39|5969.39|5969.39|5969.39|5969.39|5969.39|5969.39|5969.39|0
1751454730000|2025-07-02 11:12:10|5969.52|5969.52|5969.52|5969.52|5969.85|5969.85|5969.52|5969.52|0
1751454770000|2025-07-02 11:12:50|5969.35|5969.35|5969.17|5969.17|5969.35|5969.35|5969.17|5969.17|0
1751454780000|2025-07-02 11:13:00|5968.95|5968.95|5968.67|5968.67|5969.17|5969.17|5968.67|5968.67|0
1751454820000|2025-07-02 11:13:40|5968.03|5968.03|5968.03|5968.03|5968.03|5968.03|5968.03|5968.03|0
1751454840000|2025-07-02 11:14:00|5967.7|5967.7|5967.05|5967.05|5967.7|5967.7|5967.05|5967.05|0
1751454850000|2025-07-02 11:14:10|5966.72|5966.72|5966.06|5966.06|5966.72|5966.72|5966.06|5966.06|0
1751454860000|2025-07-02 11:14:20|5966.04|5966.04|5966.04|5966.04|5966.04|5966.04|5966.04|5966.04|0
1751454870000|2025-07-02 11:14:30|5965.63|5965.63|5965.06|5965.06|5965.63|5965.63|5965.06|5965.06|0
1751454880000|2025-07-02 11:14:40|5965.01|5965.01|5964.75|5964.75|5965.01|5965.01|5964.69|5964.69|0
1751454890000|2025-07-02 11:14:50|5964.78|5964.78|5964.4|5964.4|5964.8|5964.8|5964.4|5964.4|0
1751454900000|2025-07-02 11:15:00|5964.11|5964.11|5964.11|5964.11|5964.11|5964.11|5964.11|5964.11|0
1751454960000|2025-07-02 11:16:00|5964.37|5964.37|5965.28|5965.28|5965.28|5965.28|5964.37|5964.37|0
1751454980000|2025-07-02 11:16:20|5965.45|5965.45|5965.13|5965.13|5965.45|5965.45|5965.13|5965.13|0
1751455000000|2025-07-02 11:16:40|5965.78|5965.78|5965.94|5965.94|5965.94|5965.94|5965.78|5965.78|0
1751455030000|2025-07-02 11:17:10|5966.11|5966.11|5966.11|5966.11|5966.11|5966.11|5966.11|5966.11|0
1751455040000|2025-07-02 11:17:20|5966.25|5966.25|5965.69|5965.69|5966.25|5966.25|5965.69|5965.69|0
1751455050000|2025-07-02 11:17:30|5965.47|5965.47|5964.92|5964.92|5965.47|5965.47|5964.92|5964.92|0
1751455060000|2025-07-02 11:17:40|5964.79|5964.79|5964.46|5964.46|5964.79|5964.79|5964.46|5964.46|0
1751455100000|2025-07-02 11:18:20|5964.68|5964.68|5964.46|5964.46|5964.68|5964.68|5964.46|5964.46|0
1751455110000|2025-07-02 11:18:30|5964.79|5964.79|5965.11|5965.11|5965.11|5965.11|5964.79|5964.79|0
1751455130000|2025-07-02 11:18:50|5965.38|5965.38|5964.72|5964.72|5965.38|5965.38|5964.72|5964.72|0
1751455150000|2025-07-02 11:19:10|5964.69|5964.69|5964.06|5964.06|5964.69|5964.69|5964.06|5964.06|0
1751455170000|2025-07-02 11:19:30|5963.74|5963.74|5963.74|5963.74|5963.74|5963.74|5963.74|5963.74|0
1751455180000|2025-07-02 11:19:40|5964.18|5964.18|5964.18|5964.18|5964.18|5964.18|5964.18|5964.18|0
1751455190000|2025-07-02 11:19:50|5964.4|5964.4|5964.4|5964.4|5964.4|5964.4|5964.4|5964.4|0
1751455200000|2025-07-02 11:20:00|5964.08|5964.08|5963.43|5963.43|5964.08|5964.08|5963.43|5963.43|0
1751455260000|2025-07-02 11:21:00|5963.85|5963.85|5963.85|5963.85|5963.85|5963.85|5963.85|5963.85|0
1751455270000|2025-07-02 11:21:10|5964.17|5964.17|5963.98|5963.98|5964.44|5964.44|5963.65|5963.65|0
1751455280000|2025-07-02 11:21:20|5964.11|5964.11|5964.44|5964.44|5964.44|5964.44|5964.11|5964.11|0
1751455310000|2025-07-02 11:21:50|5964.7|5964.7|5964.71|5964.71|5964.71|5964.71|5964.7|5964.7|0
1751455320000|2025-07-02 11:22:00|5964.7|5964.7|5964.7|5964.7|5964.7|5964.7|5964.7|5964.7|0
1751455330000|2025-07-02 11:22:10|5965.35|5965.35|5965.35|5965.35|5965.35|5965.35|5965.35|5965.35|0
1751455360000|2025-07-02 11:22:40|5965.4|5965.4|5965.4|5965.4|5965.4|5965.4|5965.4|5965.4|0
1751455390000|2025-07-02 11:23:10|5965.92|5965.92|5966.06|5966.06|5966.06|5966.06|5965.92|5965.92|0
1751455420000|2025-07-02 11:23:40|5965.73|5965.73|5965.73|5965.73|5965.73|5965.73|5965.73|5965.73|0
1751455430000|2025-07-02 11:23:50|5965.41|5965.41|5965.39|5965.39|5965.41|5965.41|5965.39|5965.39|0
1751455450000|2025-07-02 11:24:10|5965.72|5965.72|5965.72|5965.72|5965.72|5965.72|5965.72|5965.72|0
1751455470000|2025-07-02 11:24:30|5966.22|5966.22|5966.22|5966.22|5966.22|5966.22|5966.22|5966.22|0
1751455500000|2025-07-02 11:25:00|5966.87|5966.87|5967.29|5967.29|5967.29|5967.29|5966.87|5966.87|0
1751455510000|2025-07-02 11:25:10|5967.03|5967.03|5967.03|5967.03|5967.03|5967.03|5967.03|5967.03|0
1751455520000|2025-07-02 11:25:20|5966.9|5966.9|5966.9|5966.9|5966.9|5966.9|5966.9|5966.9|0
1751455530000|2025-07-02 11:25:30|5967.12|5967.12|5966.47|5966.47|5967.12|5967.12|5966.47|5966.47|0
1751455540000|2025-07-02 11:25:40|5966.18|5966.18|5966.18|5966.18|5966.18|5966.18|5966.18|5966.18|0
1751455570000|2025-07-02 11:26:10|5966.05|5966.05|5966.05|5966.05|5966.05|5966.05|5966.05|5966.05|0
1751455630000|2025-07-02 11:27:10|5966.81|5966.81|5967.14|5967.14|5967.14|5967.14|5966.81|5966.81|0
1751455640000|2025-07-02 11:27:20|5967.01|5967.01|5967.58|5967.58|5967.71|5967.71|5967.01|5967.01|0
1751455650000|2025-07-02 11:27:30|5967.61|5967.61|5967.83|5967.83|5967.83|5967.83|5967.61|5967.61|0
1751455700000|2025-07-02 11:28:20|5969.13|5969.13|5969.13|5969.13|5969.13|5969.13|5969.13|5969.13|0
1751455710000|2025-07-02 11:28:30|5969.78|5969.78|5970.43|5970.43|5970.43|5970.43|5969.78|5969.78|0
1751455730000|2025-07-02 11:28:50|5970.2|5970.2|5970.07|5970.07|5970.2|5970.2|5970.07|5970.07|0
1751455740000|2025-07-02 11:29:00|5969.29|5969.29|5969.29|5969.29|5969.29|5969.29|5969.29|5969.29|0
1751455750000|2025-07-02 11:29:10|5969.42|5969.42|5969.42|5969.42|5969.42|5969.42|5969.42|5969.42|0
1751455790000|2025-07-02 11:29:50|5969.4|5969.4|5969.4|5969.4|5969.4|5969.4|5969.4|5969.4|0
1751455810000|2025-07-02 11:30:10|5969.66|5969.66|5969.66|5969.66|5969.66|5969.66|5969.66|5969.66|0
1751455890000|2025-07-02 11:31:30|5969.79|5969.79|5969.93|5969.93|5969.93|5969.93|5969.79|5969.79|0
1751455900000|2025-07-02 11:31:40|5969.75|5969.75|5969.75|5969.75|5969.75|5969.75|5969.75|5969.75|0
1751455950000|2025-07-02 11:32:30|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|0
1751455980000|2025-07-02 11:33:00|5969.1|5969.1|5969.1|5969.1|5969.1|5969.1|5969.1|5969.1|0
1751455990000|2025-07-02 11:33:10|5969.39|5969.39|5969.61|5969.61|5969.61|5969.61|5969.39|5969.39|0
1751456000000|2025-07-02 11:33:20|5969.83|5969.83|5969.83|5969.83|5969.83|5969.83|5969.83|5969.83|0
1751456010000|2025-07-02 11:33:30|5969.54|5969.54|5969.54|5969.54|5969.54|5969.54|5969.54|5969.54|0
1751456040000|2025-07-02 11:34:00|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|0
1751456050000|2025-07-02 11:34:10|5969.85|5969.85|5970.83|5970.83|5970.83|5970.83|5969.85|5969.85|0
1751456080000|2025-07-02 11:34:40|5971.09|5971.09|5971.09|5971.09|5971.09|5971.09|5971.09|5971.09|0
1751456100000|2025-07-02 11:35:00|5971.15|5971.15|5971.15|5971.15|5971.15|5971.15|5971.15|5971.15|0
1751456120000|2025-07-02 11:35:20|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|0
1751456140000|2025-07-02 11:35:40|5971.59|5971.59|5971.33|5971.33|5971.59|5971.59|5971.33|5971.33|0
1751456150000|2025-07-02 11:35:50|5971.98|5971.98|5972.11|5972.11|5972.11|5972.11|5971.98|5971.98|0
1751456160000|2025-07-02 11:36:00|5972.29|5972.29|5972.29|5972.29|5972.29|5972.29|5972.29|5972.29|0
1751456180000|2025-07-02 11:36:20|5972.64|5972.64|5972.9|5972.9|5972.9|5972.9|5972.64|5972.64|0
1751456190000|2025-07-02 11:36:30|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|0
1751456240000|2025-07-02 11:37:20|5973.3|5973.3|5973.3|5973.3|5973.3|5973.3|5973.3|5973.3|0
1751456260000|2025-07-02 11:37:40|5973.46|5973.46|5973.46|5973.46|5973.46|5973.46|5973.46|5973.46|0
1751456270000|2025-07-02 11:37:50|5975.42|5975.42|5976.05|5976.05|5976.05|5976.05|5975.42|5975.42|0
1751456280000|2025-07-02 11:38:00|5976.31|5976.31|5975.99|5975.99|5976.31|5976.31|5975.99|5975.99|0
1751456330000|2025-07-02 11:38:50|5975.76|5975.76|5975.76|5975.76|5975.76|5975.76|5975.76|5975.76|0
1751456380000|2025-07-02 11:39:40|5974.47|5974.47|5974.47|5974.47|5974.47|5974.47|5974.47|5974.47|0
1751456390000|2025-07-02 11:39:50|5974.34|5974.34|5974.34|5974.34|5974.34|5974.34|5974.34|5974.34|0
1751456400000|2025-07-02 11:40:00|5974.11|5974.11|5973.79|5973.79|5974.11|5974.11|5973.79|5973.79|0
1751456420000|2025-07-02 11:40:20|5973.46|5973.46|5973.04|5973.04|5973.46|5973.46|5973.04|5973.04|0
1751456450000|2025-07-02 11:40:50|5972.82|5972.82|5972.82|5972.82|5972.82|5972.82|5972.82|5972.82|0
1751456460000|2025-07-02 11:41:00|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|0
1751456470000|2025-07-02 11:41:10|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|0
1751456480000|2025-07-02 11:41:20|5971.99|5971.99|5971.99|5971.99|5971.99|5971.99|5971.99|5971.99|0
1751456490000|2025-07-02 11:41:30|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|0
1751456500000|2025-07-02 11:41:40|5973.44|5973.44|5973.44|5973.44|5973.44|5973.44|5973.44|5973.44|0
1751456550000|2025-07-02 11:42:30|5973.43|5973.43|5973.43|5973.43|5973.43|5973.43|5973.43|5973.43|0
1751456560000|2025-07-02 11:42:40|5973.82|5973.82|5974.15|5974.15|5974.15|5974.15|5973.82|5973.82|0
1751456580000|2025-07-02 11:43:00|5974.41|5974.41|5974.7|5974.7|5974.7|5974.7|5974.41|5974.41|0
1751456590000|2025-07-02 11:43:10|5975.36|5975.36|5975.68|5975.68|5975.68|5975.68|5975.36|5975.36|0
1751456610000|2025-07-02 11:43:30|5975.73|5975.73|5975.73|5975.73|5975.73|5975.73|5975.73|5975.73|0
1751456630000|2025-07-02 11:43:50|5975.91|5975.91|5976.74|5976.74|5976.74|5976.74|5975.91|5975.91|0
1751456640000|2025-07-02 11:44:00|5977|5977|5977|5977|5977|5977|5977|5977|0
1751456650000|2025-07-02 11:44:10|5977.13|5977.13|5977.13|5977.13|5977.13|5977.13|5977.13|5977.13|0
1751456690000|2025-07-02 11:44:50|5977.58|5977.58|5978.78|5978.78|5978.78|5978.78|5977.58|5977.58|0
1751456710000|2025-07-02 11:45:10|5978.91|5978.91|5979.62|5979.62|5979.62|5979.62|5978.91|5978.91|0
1751456720000|2025-07-02 11:45:20|5979.91|5979.91|5979.91|5979.91|5979.91|5979.91|5979.91|5979.91|0
1751456740000|2025-07-02 11:45:40|5980.98|5980.98|5980.98|5980.98|5980.98|5980.98|5980.98|5980.98|0
1751456750000|2025-07-02 11:45:50|5980.85|5980.85|5979.74|5979.74|5980.85|5980.85|5979.74|5979.74|0
1751456790000|2025-07-02 11:46:30|5979.61|5979.61|5979.48|5979.48|5979.61|5979.61|5979.48|5979.48|0
1751456810000|2025-07-02 11:46:50|5979.45|5979.45|5978.99|5978.99|5979.45|5979.45|5978.99|5978.99|0
1751456820000|2025-07-02 11:47:00|5978.7|5978.7|5978.7|5978.7|5978.7|5978.7|5978.7|5978.7|0
1751456830000|2025-07-02 11:47:10|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|0
1751456840000|2025-07-02 11:47:20|5977.61|5977.61|5977.61|5977.61|5977.61|5977.61|5977.61|5977.61|0
1751456850000|2025-07-02 11:47:30|5977.3|5977.3|5976.42|5976.42|5977.3|5977.3|5976.36|5976.36|0
1751456860000|2025-07-02 11:47:40|5976.1|5976.1|5975.96|5975.96|5976.1|5976.1|5975.96|5975.96|0
1751456910000|2025-07-02 11:48:30|5976.1|5976.1|5976.39|5976.39|5976.39|5976.39|5976.1|5976.1|0
1751456940000|2025-07-02 11:49:00|5975.41|5975.41|5970.51|5970.51|5975.67|5975.67|5970.12|5970.12|0
1751456950000|2025-07-02 11:49:10|5970.84|5970.84|5972.19|5972.19|5972.19|5972.19|5970.84|5970.84|0
1751456960000|2025-07-02 11:49:20|5971.75|5971.75|5971.21|5971.21|5971.75|5971.75|5971.18|5971.18|0
1751456970000|2025-07-02 11:49:30|5971.69|5971.69|5971.69|5971.69|5971.69|5971.69|5971.69|5971.69|0
1751456980000|2025-07-02 11:49:40|5971.4|5971.4|5971.4|5971.4|5971.4|5971.4|5971.4|5971.4|0
1751456990000|2025-07-02 11:49:50|5971.01|5971.01|5971.2|5971.2|5971.2|5971.2|5970.88|5970.88|0
1751457000000|2025-07-02 11:50:00|5971.6|5971.6|5971.73|5971.73|5971.73|5971.73|5971.6|5971.6|0
1751457010000|2025-07-02 11:50:10|5971.7|5971.7|5971.6|5971.6|5971.7|5971.7|5971.6|5971.6|0
1751457030000|2025-07-02 11:50:30|5971.89|5971.89|5971.89|5971.89|5971.89|5971.89|5971.89|5971.89|0
1751457040000|2025-07-02 11:50:40|5972.29|5972.29|5969.3|5969.3|5972.29|5972.29|5969.3|5969.3|0
1751457050000|2025-07-02 11:50:50|5968.65|5968.65|5968.49|5968.49|5968.94|5968.94|5968.49|5968.49|0
1751457060000|2025-07-02 11:51:00|5968.72|5968.72|5968.72|5968.72|5968.72|5968.72|5968.72|5968.72|0
1751457080000|2025-07-02 11:51:20|5969.24|5969.24|5971.43|5971.43|5971.43|5971.43|5969.24|5969.24|0
1751457100000|2025-07-02 11:51:40|5971.72|5971.72|5971.72|5971.72|5971.72|5971.72|5971.72|5971.72|0
1751457110000|2025-07-02 11:51:50|5971.46|5971.46|5971.46|5971.46|5971.46|5971.46|5971.32|5971.32|0
1751457120000|2025-07-02 11:52:00|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|0
1751457130000|2025-07-02 11:52:10|5971.23|5971.23|5971.78|5971.78|5971.78|5971.78|5971.23|5971.23|0
1751457140000|2025-07-02 11:52:20|5971.46|5971.46|5971.39|5971.39|5971.72|5971.72|5971.39|5971.39|0
1751457150000|2025-07-02 11:52:30|5971.13|5971.13|5970.94|5970.94|5971.13|5971.13|5970.8|5970.8|0
1751457160000|2025-07-02 11:52:40|5971.16|5971.16|5972.46|5972.46|5972.46|5972.46|5971.16|5971.16|0
1751457200000|2025-07-02 11:53:20|5972.59|5972.59|5973.05|5973.05|5973.05|5973.05|5972.59|5972.59|0
1751457230000|2025-07-02 11:53:50|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|0
1751457250000|2025-07-02 11:54:10|5972.96|5972.96|5972.96|5972.96|5972.96|5972.96|5972.96|5972.96|0
1751457260000|2025-07-02 11:54:20|5972.57|5972.57|5972.57|5972.57|5972.57|5972.57|5972.57|5972.57|0
1751457270000|2025-07-02 11:54:30|5972.85|5972.85|5973.5|5973.5|5973.5|5973.5|5972.85|5972.85|0
1751457280000|2025-07-02 11:54:40|5973.21|5973.21|5972.88|5972.88|5973.21|5973.21|5972.88|5972.88|0
1751457290000|2025-07-02 11:54:50|5973.21|5973.21|5973.26|5973.26|5973.52|5973.52|5973.2|5973.2|0
1751457300000|2025-07-02 11:55:00|5973.29|5973.29|5973|5973|5973.29|5973.29|5973|5973|0
1751457310000|2025-07-02 11:55:10|5972.95|5972.95|5971.3|5971.3|5972.95|5972.95|5971.3|5971.3|0
1751457340000|2025-07-02 11:55:40|5971.08|5971.08|5971.08|5971.08|5971.08|5971.08|5971.08|5971.08|0
1751457350000|2025-07-02 11:55:50|5970.81|5970.81|5970.94|5970.94|5970.94|5970.94|5970.81|5970.81|0
1751457370000|2025-07-02 11:56:10|5969.88|5969.88|5969.59|5969.59|5969.88|5969.88|5969.59|5969.59|0
1751457380000|2025-07-02 11:56:20|5969.92|5969.92|5970.43|5970.43|5970.43|5970.43|5969.92|5969.92|0
1751457390000|2025-07-02 11:56:30|5969.43|5969.43|5968.57|5968.57|5969.43|5969.43|5968.57|5968.57|0
1751457400000|2025-07-02 11:56:40|5968.7|5968.7|5968.99|5968.99|5968.99|5968.99|5968.7|5968.7|0
1751457410000|2025-07-02 11:56:50|5968.04|5968.04|5965.87|5965.87|5968.04|5968.04|5965.87|5965.87|0
1751457420000|2025-07-02 11:57:00|5965.58|5965.58|5965.84|5965.84|5966.55|5966.55|5965.51|5965.51|0
1751457430000|2025-07-02 11:57:10|5964.73|5964.73|5958.48|5958.48|5964.73|5964.73|5958.48|5958.48|0
1751457440000|2025-07-02 11:57:20|5958.35|5958.35|5953.79|5953.79|5958.35|5958.35|5949.74|5949.74|0
1751457450000|2025-07-02 11:57:30|5954.06|5954.06|5955.23|5955.23|5955.26|5955.26|5954.06|5954.06|0
1751457460000|2025-07-02 11:57:40|5955.52|5955.52|5951.76|5951.76|5955.65|5955.65|5951.76|5951.76|0
1751457470000|2025-07-02 11:57:50|5951.63|5951.63|5952.38|5952.38|5952.66|5952.66|5951.63|5951.63|0
1751457480000|2025-07-02 11:58:00|5951.89|5951.89|5952.18|5952.18|5954.08|5954.08|5951.89|5951.89|0
1751457490000|2025-07-02 11:58:10|5952.51|5952.51|5952.83|5952.83|5952.83|5952.83|5952.51|5952.51|0
1751457500000|2025-07-02 11:58:20|5953.12|5953.12|5955.58|5955.58|5955.58|5955.58|5953.12|5953.12|0
1751457510000|2025-07-02 11:58:30|5956.03|5956.03|5951.75|5951.75|5956.03|5956.03|5951.53|5951.53|0
1751457520000|2025-07-02 11:58:40|5952.33|5952.33|5954.54|5954.54|5954.54|5954.54|5952.33|5952.33|0
1751457530000|2025-07-02 11:58:50|5954.41|5954.41|5953.59|5953.59|5954.41|5954.41|5953.59|5953.59|0
1751457540000|2025-07-02 11:59:00|5953.86|5953.86|5953.22|5953.22|5954.52|5954.52|5953.22|5953.22|0
1751457550000|2025-07-02 11:59:10|5953.55|5953.55|5952.84|5952.84|5954.16|5954.16|5952.84|5952.84|0
1751457560000|2025-07-02 11:59:20|5952.62|5952.62|5946.66|5946.66|5952.62|5952.62|5946.66|5946.66|0
1751457570000|2025-07-02 11:59:30|5946.99|5946.99|5948.1|5948.1|5948.1|5948.1|5946.99|5946.99|0
1751457580000|2025-07-02 11:59:40|5949.07|5949.07|5949.3|5949.3|5949.65|5949.65|5949.07|5949.07|0
1751457590000|2025-07-02 11:59:50|5948.51|5948.51|5947.51|5947.51|5950.1|5950.1|5947.51|5947.51|0
1751457600000|2025-07-02 12:00:00|5947.38|5947.38|5945.27|5945.27|5947.38|5947.38|5941.57|5941.57|0
1751457610000|2025-07-02 12:00:10|5944.94|5944.94|5941.18|5941.18|5946.96|5946.96|5940.72|5940.72|0
1751457620000|2025-07-02 12:00:20|5940.89|5940.89|5938.49|5938.49|5940.89|5940.89|5938.49|5938.49|0
1751457630000|2025-07-02 12:00:30|5938.36|5938.36|5939.28|5939.28|5940.54|5940.54|5938.3|5938.3|0
1751457640000|2025-07-02 12:00:40|5939.41|5939.41|5941.84|5941.84|5941.84|5941.84|5939.28|5939.28|0
1751457650000|2025-07-02 12:00:50|5942.42|5942.42|5945.57|5945.57|5945.57|5945.57|5942.42|5942.42|0
1751457660000|2025-07-02 12:01:00|5945.25|5945.25|5946.61|5946.61|5947.45|5947.45|5945.25|5945.25|0
1751457670000|2025-07-02 12:01:10|5946.32|5946.32|5932.71|5932.71|5946.32|5946.32|5932.71|5932.71|0
1751457680000|2025-07-02 12:01:20|5932.58|5932.58|5929.01|5929.01|5933.21|5933.21|5928.88|5928.88|0
1751457690000|2025-07-02 12:01:30|5928.88|5928.88|5923.87|5923.87|5928.88|5928.88|5923.6|5923.6|0
1751457700000|2025-07-02 12:01:40|5924.01|5924.01|5915.06|5915.06|5924.4|5924.4|5914.04|5914.04|0
1751457710000|2025-07-02 12:01:50|5914.63|5914.63|5916.41|5916.41|5916.56|5916.56|5914.2|5914.2|0
1751457720000|2025-07-02 12:02:00|5916.14|5916.14|5911.75|5911.75|5916.68|5916.68|5911.75|5911.75|0
1751457730000|2025-07-02 12:02:10|5910.7|5910.7|5903.56|5903.56|5910.7|5910.7|5901.57|5901.57|0
1751457740000|2025-07-02 12:02:20|5903.7|5903.7|5899.74|5899.74|5904.71|5904.71|5899.74|5899.74|0
1751457750000|2025-07-02 12:02:30|5899.35|5899.35|5903.05|5903.05|5903.05|5903.05|5898.68|5898.68|0
1751457760000|2025-07-02 12:02:40|5903.27|5903.27|5912.9|5912.9|5912.9|5912.9|5903.27|5903.27|0
1751457770000|2025-07-02 12:02:50|5913.19|5913.19|5906.93|5906.93|5914.65|5914.65|5906.93|5906.93|0
1751457780000|2025-07-02 12:03:00|5907.37|5907.37|5916.06|5916.06|5916.06|5916.06|5906.92|5906.92|0
1751457790000|2025-07-02 12:03:10|5915.84|5915.84|5919.86|5919.86|5922.5|5922.5|5915.84|5915.84|0
1751457800000|2025-07-02 12:03:20|5919.99|5919.99|5922.37|5922.37|5924.83|5924.83|5919.68|5919.68|0
1751457810000|2025-07-02 12:03:30|5922.08|5922.08|5922.71|5922.71|5923.03|5923.03|5921.18|5921.18|0
1751457820000|2025-07-02 12:03:40|5922.06|5922.06|5920.1|5920.1|5922.48|5922.48|5920.1|5920.1|0
1751457830000|2025-07-02 12:03:50|5920.24|5920.24|5921.7|5921.7|5921.96|5921.96|5920.24|5920.24|0
1751457840000|2025-07-02 12:04:00|5921.57|5921.57|5921.65|5921.65|5922.35|5922.35|5921.17|5921.17|0
1751457850000|2025-07-02 12:04:10|5921.2|5921.2|5917.2|5917.2|5922.13|5922.13|5917.2|5917.2|0
1751457860000|2025-07-02 12:04:20|5917.46|5917.46|5919.39|5919.39|5919.39|5919.39|5917.03|5917.03|0
1751457870000|2025-07-02 12:04:30|5919.38|5919.38|5921.78|5921.78|5922.43|5922.43|5918.83|5918.83|0
1751457880000|2025-07-02 12:04:40|5921.46|5921.46|5924.34|5924.34|5924.34|5924.34|5921.46|5921.46|0
1751457890000|2025-07-02 12:04:50|5924.56|5924.56|5922.06|5922.06|5924.56|5924.56|5921.88|5921.88|0
1751457900000|2025-07-02 12:05:00|5921.92|5921.92|5920.85|5920.85|5921.92|5921.92|5919.73|5919.73|0
1751457910000|2025-07-02 12:05:10|5921.18|5921.18|5920.15|5920.15|5921.37|5921.37|5920.15|5920.15|0
1751457920000|2025-07-02 12:05:20|5920.29|5920.29|5922.65|5922.65|5922.65|5922.65|5920.29|5920.29|0
1751457930000|2025-07-02 12:05:30|5922.33|5922.33|5924.66|5924.66|5926.22|5926.22|5922.33|5922.33|0
1751457940000|2025-07-02 12:05:40|5924.26|5924.26|5924.54|5924.54|5924.54|5924.54|5924.26|5924.26|0
1751457950000|2025-07-02 12:05:50|5924.41|5924.41|5923.66|5923.66|5924.99|5924.99|5923.52|5923.52|0
1751457960000|2025-07-02 12:06:00|5922.04|5922.04|5920.01|5920.01|5922.04|5922.04|5919.6|5919.6|0
1751457970000|2025-07-02 12:06:10|5920.23|5920.23|5925.63|5925.63|5925.63|5925.63|5918.49|5918.49|0
1751457980000|2025-07-02 12:06:20|5925.35|5925.35|5925.4|5925.4|5925.55|5925.55|5923.74|5923.74|0
1751457990000|2025-07-02 12:06:30|5924.96|5924.96|5917.58|5917.58|5924.96|5924.96|5917.58|5917.58|0
1751458000000|2025-07-02 12:06:40|5919.61|5919.61|5924.05|5924.05|5924.05|5924.05|5918.81|5918.81|0
1751458010000|2025-07-02 12:06:50|5923.83|5923.83|5924.85|5924.85|5924.85|5924.85|5923.18|5923.18|0
1751458020000|2025-07-02 12:07:00|5924.63|5924.63|5919.94|5919.94|5924.63|5924.63|5919.71|5919.71|0
1751458030000|2025-07-02 12:07:10|5919.68|5919.68|5916.35|5916.35|5919.68|5919.68|5915.59|5915.59|0
1751458040000|2025-07-02 12:07:20|5916.5|5916.5|5915.21|5915.21|5917.01|5917.01|5914.88|5914.88|0
1751458050000|2025-07-02 12:07:30|5914.78|5914.78|5908.59|5908.59|5914.78|5914.78|5908.36|5908.36|0
1751458060000|2025-07-02 12:07:40|5908.81|5908.81|5908.11|5908.11|5908.81|5908.81|5908.11|5908.11|0
1751458070000|2025-07-02 12:07:50|5908.06|5908.06|5911.83|5911.83|5912.15|5912.15|5907.04|5907.04|0
1751458080000|2025-07-02 12:08:00|5912.05|5912.05|5908.55|5908.55|5912.07|5912.07|5908.55|5908.55|0
1751458090000|2025-07-02 12:08:10|5907.4|5907.4|5908.36|5908.36|5908.47|5908.47|5905.82|5905.82|0
1751458100000|2025-07-02 12:08:20|5908.94|5908.94|5907.99|5907.99|5908.94|5908.94|5907.99|5907.99|0
1751458110000|2025-07-02 12:08:30|5908.64|5908.64|5905.15|5905.15|5908.64|5908.64|5905.15|5905.15|0
1751458120000|2025-07-02 12:08:40|5904.92|5904.92|5903.29|5903.29|5905.97|5905.97|5902.41|5902.41|0
1751458130000|2025-07-02 12:08:50|5902.64|5902.64|5904.4|5904.4|5904.4|5904.4|5902.64|5902.64|0
1751458140000|2025-07-02 12:09:00|5904.62|5904.62|5896.84|5896.84|5905.64|5905.64|5896.84|5896.84|0
1751458150000|2025-07-02 12:09:10|5895.54|5895.54|5889.34|5889.34|5895.87|5895.87|5889.11|5889.11|0
1751458160000|2025-07-02 12:09:20|5887.71|5887.71|5885.6|5885.6|5887.71|5887.71|5884.86|5884.86|0
1751458170000|2025-07-02 12:09:30|5885.46|5885.46|5885.83|5885.83|5885.96|5885.96|5884.74|5884.74|0
1751458180000|2025-07-02 12:09:40|5885.97|5885.97|5887.74|5887.74|5887.74|5887.74|5885.83|5885.83|0
1751458190000|2025-07-02 12:09:50|5887.08|5887.08|5889.8|5889.8|5890.24|5890.24|5886.98|5886.98|0
1751458200000|2025-07-02 12:10:00|5889.22|5889.22|5894.78|5894.78|5894.78|5894.78|5889.22|5889.22|0
1751458210000|2025-07-02 12:10:10|5895.01|5895.01|5896.33|5896.33|5896.33|5896.33|5895.01|5895.01|0
1751458220000|2025-07-02 12:10:20|5896.36|5896.36|5902.64|5902.64|5903.04|5903.04|5896.36|5896.36|0
1751458230000|2025-07-02 12:10:30|5902.78|5902.78|5899.07|5899.07|5902.78|5902.78|5899.07|5899.07|0
1751458240000|2025-07-02 12:10:40|5899.2|5899.2|5895.71|5895.71|5899.2|5899.2|5895.71|5895.71|0
1751458250000|2025-07-02 12:10:50|5895.27|5895.27|5893.26|5893.26|5895.27|5895.27|5892.99|5892.99|0
1751458260000|2025-07-02 12:11:00|5893.53|5893.53|5896.77|5896.77|5897.04|5897.04|5893.53|5893.53|0
1751458270000|2025-07-02 12:11:10|5896.91|5896.91|5893.31|5893.31|5896.91|5896.91|5893.31|5893.31|0
1751458280000|2025-07-02 12:11:20|5892.2|5892.2|5891.06|5891.06|5892.2|5892.2|5890.87|5890.87|0
1751458290000|2025-07-02 12:11:30|5890.91|5890.91|5890.9|5890.9|5891.05|5891.05|5890.9|5890.9|0
1751458300000|2025-07-02 12:11:40|5890.64|5890.64|5893.11|5893.11|5893.11|5893.11|5890.58|5890.58|0
1751458310000|2025-07-02 12:11:50|5892.98|5892.98|5891.24|5891.24|5893.45|5893.45|5891.24|5891.24|0
1751458320000|2025-07-02 12:12:00|5891.77|5891.77|5893.65|5893.65|5893.65|5893.65|5891.77|5891.77|0
1751458330000|2025-07-02 12:12:10|5893.87|5893.87|5894.13|5894.13|5894.26|5894.26|5893.65|5893.65|0
1751458340000|2025-07-02 12:12:20|5894.27|5894.27|5895.19|5895.19|5895.19|5895.19|5893.56|5893.56|0
1751458350000|2025-07-02 12:12:30|5895.41|5895.41|5899.52|5899.52|5899.52|5899.52|5895.41|5895.41|0
1751458360000|2025-07-02 12:12:40|5900.17|5900.17|5904.2|5904.2|5904.42|5904.42|5899.99|5899.99|0
1751458370000|2025-07-02 12:12:50|5904.56|5904.56|5904.75|5904.75|5904.75|5904.75|5904.56|5904.56|0
1751458380000|2025-07-02 12:13:00|5905.41|5905.41|5908.32|5908.32|5908.32|5908.32|5905.41|5905.41|0
1751458390000|2025-07-02 12:13:10|5908.03|5908.03|5908.61|5908.61|5908.62|5908.62|5908.03|5908.03|0
1751458400000|2025-07-02 12:13:20|5909.06|5909.06|5911.7|5911.7|5912.55|5912.55|5909.06|5909.06|0
1751458410000|2025-07-02 12:13:30|5911.41|5911.41|5912.3|5912.3|5912.3|5912.3|5911.41|5911.41|0
1751458420000|2025-07-02 12:13:40|5912.47|5912.47|5915.57|5915.57|5915.72|5915.72|5912.25|5912.25|0
1751458430000|2025-07-02 12:13:50|5915.28|5915.28|5915.31|5915.31|5915.31|5915.31|5915.28|5915.28|0
1751458440000|2025-07-02 12:14:00|5914.99|5914.99|5914.38|5914.38|5914.99|5914.99|5914.38|5914.38|0
1751458450000|2025-07-02 12:14:10|5914.65|5914.65|5914.78|5914.78|5914.78|5914.78|5914.65|5914.65|0
1751458460000|2025-07-02 12:14:20|5914.91|5914.91|5915.35|5915.35|5915.35|5915.35|5914.78|5914.78|0
1751458470000|2025-07-02 12:14:30|5915.22|5915.22|5916.21|5916.21|5916.21|5916.21|5915.22|5915.22|0
1751458480000|2025-07-02 12:14:40|5915.99|5915.99|5917.62|5917.62|5917.62|5917.62|5915.99|5915.99|0
1751458490000|2025-07-02 12:14:50|5917.49|5917.49|5914.96|5914.96|5917.49|5917.49|5914.96|5914.96|0
1751458500000|2025-07-02 12:15:00|5914.43|5914.43|5914.99|5914.99|5914.99|5914.99|5914.43|5914.43|0
1751458510000|2025-07-02 12:15:10|5915.12|5915.12|5910.4|5910.4|5915.12|5915.12|5909.12|5909.12|0
1751458520000|2025-07-02 12:15:20|5910.26|5910.26|5911.36|5911.36|5911.5|5911.5|5910.01|5910.01|0
1751458530000|2025-07-02 12:15:30|5911.65|5911.65|5911.85|5911.85|5911.85|5911.85|5911.65|5911.65|0
1751458540000|2025-07-02 12:15:40|5911.71|5911.71|5911.71|5911.71|5911.71|5911.71|5911.71|5911.71|0
1751458550000|2025-07-02 12:15:50|5911.86|5911.86|5911.73|5911.73|5911.86|5911.86|5911.28|5911.28|0
1751458560000|2025-07-02 12:16:00|5911.95|5911.95|5913.9|5913.9|5913.9|5913.9|5911.95|5911.95|0
1751458570000|2025-07-02 12:16:10|5914.29|5914.29|5916.48|5916.48|5917.02|5917.02|5914.03|5914.03|0
1751458580000|2025-07-02 12:16:20|5916.26|5916.26|5916.62|5916.62|5916.62|5916.62|5916.04|5916.04|0
1751458590000|2025-07-02 12:16:30|5917.28|5917.28|5915.62|5915.62|5918.12|5918.12|5915.62|5915.62|0
1751458600000|2025-07-02 12:16:40|5915.76|5915.76|5916.12|5916.12|5916.34|5916.34|5915.76|5915.76|0
1751458610000|2025-07-02 12:16:50|5915.39|5915.39|5915.84|5915.84|5915.84|5915.84|5915.39|5915.39|0
1751458620000|2025-07-02 12:17:00|5915.57|5915.57|5913.94|5913.94|5915.57|5915.57|5913.94|5913.94|0
1751458630000|2025-07-02 12:17:10|5913.8|5913.8|5913.8|5913.8|5913.8|5913.8|5913.8|5913.8|0
1751458640000|2025-07-02 12:17:20|5913.93|5913.93|5912.99|5912.99|5913.93|5913.93|5912.7|5912.7|0
1751458650000|2025-07-02 12:17:30|5912.86|5912.86|5912.5|5912.5|5912.86|5912.86|5912.5|5912.5|0
1751458660000|2025-07-02 12:17:40|5911.84|5911.84|5913.97|5913.97|5913.97|5913.97|5911.84|5911.84|0
1751458670000|2025-07-02 12:17:50|5915.75|5915.75|5915.08|5915.08|5915.75|5915.75|5914.64|5914.64|0
1751458680000|2025-07-02 12:18:00|5915.21|5915.21|5918.69|5918.69|5918.69|5918.69|5915.21|5915.21|0
1751458690000|2025-07-02 12:18:10|5917.98|5917.98|5917.42|5917.42|5917.98|5917.98|5917.42|5917.42|0
1751458700000|2025-07-02 12:18:20|5917.28|5917.28|5915.2|5915.2|5917.28|5917.28|5915.2|5915.2|0
1751458710000|2025-07-02 12:18:30|5915.46|5915.46|5916.15|5916.15|5916.15|5916.15|5915.46|5915.46|0
1751458730000|2025-07-02 12:18:50|5915.92|5915.92|5916.41|5916.41|5916.41|5916.41|5915.92|5915.92|0
1751458740000|2025-07-02 12:19:00|5916.01|5916.01|5916.15|5916.15|5916.15|5916.15|5916.01|5916.01|0
1751458750000|2025-07-02 12:19:10|5917.17|5917.17|5917.17|5917.17|5917.17|5917.17|5917.17|5917.17|0
1751458770000|2025-07-02 12:19:30|5917.46|5917.46|5917.46|5917.46|5917.46|5917.46|5917.46|5917.46|0
1751458780000|2025-07-02 12:19:40|5917.13|5917.13|5916.63|5916.63|5917.13|5917.13|5916.23|5916.23|0
1751458790000|2025-07-02 12:19:50|5915.96|5915.96|5914.77|5914.77|5915.96|5915.96|5914.77|5914.77|0
1751458800000|2025-07-02 12:20:00|5915.21|5915.21|5914.38|5914.38|5915.21|5915.21|5914.16|5914.16|0
1751458810000|2025-07-02 12:20:10|5914.53|5914.53|5913.51|5913.51|5914.53|5914.53|5913.51|5913.51|0
1751458820000|2025-07-02 12:20:20|5911.88|5911.88|5910.35|5910.35|5911.88|5911.88|5910.35|5910.35|0
1751458830000|2025-07-02 12:20:30|5909.69|5909.69|5909.95|5909.95|5909.95|5909.95|5909.69|5909.69|0
1751458840000|2025-07-02 12:20:40|5909.62|5909.62|5908.8|5908.8|5909.62|5909.62|5908.14|5908.14|0
1751458850000|2025-07-02 12:20:50|5909.09|5909.09|5909.22|5909.22|5909.45|5909.45|5909.09|5909.09|0
1751458860000|2025-07-02 12:21:00|5908.86|5908.86|5907.75|5907.75|5908.86|5908.86|5907.75|5907.75|0
1751458870000|2025-07-02 12:21:10|5907.31|5907.31|5907.58|5907.58|5907.58|5907.58|5905.88|5905.88|0
1751458880000|2025-07-02 12:21:20|5907.8|5907.8|5904.91|5904.91|5907.8|5907.8|5904.91|5904.91|0
1751458890000|2025-07-02 12:21:30|5904.69|5904.69|5904.45|5904.45|5904.78|5904.78|5904.45|5904.45|0
1751458900000|2025-07-02 12:21:40|5904.67|5904.67|5906.45|5906.45|5906.45|5906.45|5904.67|5904.67|0
1751458920000|2025-07-02 12:22:00|5906.74|5906.74|5905.44|5905.44|5906.74|5906.74|5905.44|5905.44|0
1751458930000|2025-07-02 12:22:10|5905.6|5905.6|5907.14|5907.14|5907.14|5907.14|5905.6|5905.6|0
1751458940000|2025-07-02 12:22:20|5906.96|5906.96|5905.56|5905.56|5906.96|5906.96|5905.51|5905.51|0
1751458950000|2025-07-02 12:22:30|5905.61|5905.61|5904.82|5904.82|5905.61|5905.61|5904.82|5904.82|0
1751458960000|2025-07-02 12:22:40|5903.62|5903.62|5901.81|5901.81|5903.62|5903.62|5901.81|5901.81|0
1751458970000|2025-07-02 12:22:50|5901.59|5901.59|5901.3|5901.3|5901.59|5901.59|5901.3|5901.3|0
1751458980000|2025-07-02 12:23:00|5900.99|5900.99|5901.12|5901.12|5901.12|5901.12|5900.99|5900.99|0
1751458990000|2025-07-02 12:23:10|5901.25|5901.25|5901.25|5901.25|5901.25|5901.25|5901.25|5901.25|0
1751459000000|2025-07-02 12:23:20|5901.54|5901.54|5901.49|5901.49|5901.54|5901.54|5901.49|5901.49|0
1751459010000|2025-07-02 12:23:30|5901.04|5901.04|5901.59|5901.59|5901.59|5901.59|5901.04|5901.04|0
1751459020000|2025-07-02 12:23:40|5902.25|5902.25|5901.04|5901.04|5902.38|5902.38|5901.04|5901.04|0
1751459030000|2025-07-02 12:23:50|5900.9|5900.9|5900.9|5900.9|5900.9|5900.9|5900.9|5900.9|0
1751459040000|2025-07-02 12:24:00|5899.6|5899.6|5899.6|5899.6|5899.6|5899.6|5899.6|5899.6|0
1751459050000|2025-07-02 12:24:10|5899.37|5899.37|5896.52|5896.52|5899.37|5899.37|5896.3|5896.3|0
1751459060000|2025-07-02 12:24:20|5896.15|5896.15|5896.95|5896.95|5897.18|5897.18|5896.15|5896.15|0
1751459070000|2025-07-02 12:24:30|5896.12|5896.12|5896.26|5896.26|5896.26|5896.26|5896.12|5896.12|0
1751459080000|2025-07-02 12:24:40|5895.59|5895.59|5894.62|5894.62|5895.59|5895.59|5894.62|5894.62|0
1751459090000|2025-07-02 12:24:50|5894.19|5894.19|5893.26|5893.26|5894.6|5894.6|5893.26|5893.26|0
1751459100000|2025-07-02 12:25:00|5893.28|5893.28|5892.51|5892.51|5893.5|5893.5|5892.51|5892.51|0
1751459110000|2025-07-02 12:25:10|5891.84|5891.84|5892|5892|5892.15|5892.15|5891.84|5891.84|0
1751459120000|2025-07-02 12:25:20|5891.97|5891.97|5892.04|5892.04|5892.22|5892.22|5891.73|5891.73|0
1751459130000|2025-07-02 12:25:30|5891.39|5891.39|5893.2|5893.2|5893.2|5893.2|5889.63|5889.63|0
1751459140000|2025-07-02 12:25:40|5893.16|5893.16|5894.31|5894.31|5894.31|5894.31|5893.16|5893.16|0
1751459150000|2025-07-02 12:25:50|5894.02|5894.02|5894.79|5894.79|5895.5|5895.5|5893.79|5893.79|0
1751459160000|2025-07-02 12:26:00|5893.48|5893.48|5891.28|5891.28|5893.48|5893.48|5891.28|5891.28|0
1751459170000|2025-07-02 12:26:10|5890.53|5890.53|5890.09|5890.09|5890.53|5890.53|5890.09|5890.09|0
1751459180000|2025-07-02 12:26:20|5889.25|5889.25|5884.77|5884.77|5889.25|5889.25|5884.77|5884.77|0
1751459190000|2025-07-02 12:26:30|5884.6|5884.6|5884.96|5884.96|5885.41|5885.41|5884.6|5884.6|0
1751459200000|2025-07-02 12:26:40|5885.11|5885.11|5884.52|5884.52|5885.11|5885.11|5884.3|5884.3|0
1751459210000|2025-07-02 12:26:50|5884.81|5884.81|5885.22|5885.22|5885.25|5885.25|5884.81|5884.81|0
1751459220000|2025-07-02 12:27:00|5885.67|5885.67|5885.22|5885.22|5885.67|5885.67|5885.22|5885.22|0
1751459230000|2025-07-02 12:27:10|5885.08|5885.08|5885.66|5885.66|5885.66|5885.66|5885.08|5885.08|0
1751459240000|2025-07-02 12:27:20|5886.54|5886.54|5887.46|5887.46|5887.94|5887.94|5886.54|5886.54|0
1751459250000|2025-07-02 12:27:30|5887.31|5887.31|5887.17|5887.17|5887.31|5887.31|5887.17|5887.17|0
1751459260000|2025-07-02 12:27:40|5887.11|5887.11|5884.68|5884.68|5887.11|5887.11|5884.39|5884.39|0
1751459270000|2025-07-02 12:27:50|5885.07|5885.07|5882.09|5882.09|5885.07|5885.07|5882.09|5882.09|0
1751459280000|2025-07-02 12:28:00|5881.95|5881.95|5883.42|5883.42|5883.9|5883.9|5881.95|5881.95|0
1751459290000|2025-07-02 12:28:10|5882.83|5882.83|5883.06|5883.06|5883.06|5883.06|5882.35|5882.35|0
1751459300000|2025-07-02 12:28:20|5882.83|5882.83|5879.64|5879.64|5882.83|5882.83|5879.64|5879.64|0
1751459310000|2025-07-02 12:28:30|5880.14|5880.14|5879.03|5879.03|5880.6|5880.6|5879.03|5879.03|0
1751459320000|2025-07-02 12:28:40|5878.74|5878.74|5880.09|5880.09|5880.09|5880.09|5878.02|5878.02|0
1751459330000|2025-07-02 12:28:50|5880.54|5880.54|5880.14|5880.14|5880.54|5880.54|5880.14|5880.14|0
1751459340000|2025-07-02 12:29:00|5880.8|5880.8|5882.21|5882.21|5882.35|5882.35|5880.8|5880.8|0
1751459350000|2025-07-02 12:29:10|5883.32|5883.32|5882.22|5882.22|5883.32|5883.32|5882|5882|0
1751459360000|2025-07-02 12:29:20|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|0
1751459370000|2025-07-02 12:29:30|5882.76|5882.76|5883.13|5883.13|5883.57|5883.57|5882.76|5882.76|0
1751459380000|2025-07-02 12:29:40|5883|5883|5882.74|5882.74|5883|5883|5882.74|5882.74|0
1751459390000|2025-07-02 12:29:50|5882.59|5882.59|5882.59|5882.59|5882.74|5882.74|5882.59|5882.59|0
1751459400000|2025-07-02 12:30:00|5882.37|5882.37|5879.97|5879.97|5883.05|5883.05|5878.29|5878.29|0
1751459410000|2025-07-02 12:30:10|5880.02|5880.02|5881.64|5881.64|5881.64|5881.64|5880.02|5880.02|0
1751459430000|2025-07-02 12:30:30|5881.51|5881.51|5881.06|5881.06|5881.51|5881.51|5881.06|5881.06|0
1751459440000|2025-07-02 12:30:40|5879.21|5879.21|5878.96|5878.96|5879.27|5879.27|5878.96|5878.96|0
1751459450000|2025-07-02 12:30:50|5878.83|5878.83|5878.83|5878.83|5878.83|5878.83|5878.83|5878.83|0
1751459460000|2025-07-02 12:31:00|5878.16|5878.16|5873.61|5873.61|5878.16|5878.16|5873.12|5873.12|0
1751459470000|2025-07-02 12:31:10|5873.83|5873.83|5873.18|5873.18|5874.31|5874.31|5873.18|5873.18|0
1751459480000|2025-07-02 12:31:20|5872.61|5872.61|5874.67|5874.67|5874.67|5874.67|5871.17|5871.17|0
1751459490000|2025-07-02 12:31:30|5874.54|5874.54|5873.57|5873.57|5874.54|5874.54|5873.42|5873.42|0
1751459500000|2025-07-02 12:31:40|5874.5|5874.5|5875.59|5875.59|5875.66|5875.66|5874.5|5874.5|0
1751459510000|2025-07-02 12:31:50|5875.81|5875.81|5875.84|5875.84|5876.09|5876.09|5875.32|5875.32|0
1751459520000|2025-07-02 12:32:00|5876.06|5876.06|5871.59|5871.59|5876.06|5876.06|5871.17|5871.17|0
1751459530000|2025-07-02 12:32:10|5871.08|5871.08|5870.94|5870.94|5871.08|5871.08|5870.94|5870.94|0
1751459540000|2025-07-02 12:32:20|5870.49|5870.49|5870.75|5870.75|5871.08|5871.08|5870.1|5870.1|0
1751459550000|2025-07-02 12:32:30|5871.08|5871.08|5871.3|5871.3|5871.3|5871.3|5871.08|5871.08|0
1751459560000|2025-07-02 12:32:40|5871.16|5871.16|5871.95|5871.95|5871.95|5871.95|5870.07|5870.07|0
1751459570000|2025-07-02 12:32:50|5872.69|5872.69|5873.03|5873.03|5873.81|5873.81|5872.69|5872.69|0
1751459580000|2025-07-02 12:33:00|5872.89|5872.89|5872.17|5872.17|5872.91|5872.91|5872.17|5872.17|0
1751459590000|2025-07-02 12:33:10|5871.22|5871.22|5870.7|5870.7|5871.22|5871.22|5870.7|5870.7|0
1751459600000|2025-07-02 12:33:20|5870.05|5870.05|5870.55|5870.55|5870.7|5870.7|5869.9|5869.9|0
1751459610000|2025-07-02 12:33:30|5870.82|5870.82|5870.37|5870.37|5870.82|5870.82|5870.37|5870.37|0
1751459620000|2025-07-02 12:33:40|5870.23|5870.23|5870.24|5870.24|5870.37|5870.37|5870.23|5870.23|0
1751459630000|2025-07-02 12:33:50|5870.91|5870.91|5871.85|5871.85|5871.85|5871.85|5870.91|5870.91|0
1751459640000|2025-07-02 12:34:00|5871.63|5871.63|5871.19|5871.19|5871.85|5871.85|5871.19|5871.19|0
1751459650000|2025-07-02 12:34:10|5870.74|5870.74|5870.52|5870.52|5870.74|5870.74|5870.52|5870.52|0
1751459660000|2025-07-02 12:34:20|5870.06|5870.06|5869.95|5869.95|5870.06|5870.06|5869.24|5869.24|0
1751459670000|2025-07-02 12:34:30|5869.77|5869.77|5872.87|5872.87|5873.01|5873.01|5869.77|5869.77|0
1751459680000|2025-07-02 12:34:40|5872.64|5872.64|5871.96|5871.96|5872.64|5872.64|5871.17|5871.17|0
1751459690000|2025-07-02 12:34:50|5871.51|5871.51|5869.11|5869.11|5871.74|5871.74|5869.11|5869.11|0
1751459700000|2025-07-02 12:35:00|5868.71|5868.71|5868.76|5868.76|5868.98|5868.98|5868.26|5868.26|0
1751459710000|2025-07-02 12:35:10|5868.89|5868.89|5868.26|5868.26|5868.89|5868.89|5868.26|5868.26|0
1751459720000|2025-07-02 12:35:20|5868.12|5868.12|5866.1|5866.1|5868.12|5868.12|5865.97|5865.97|0
1751459730000|2025-07-02 12:35:30|5866.23|5866.23|5865.42|5865.42|5866.23|5866.23|5864.53|5864.53|0
1751459740000|2025-07-02 12:35:40|5864.12|5864.12|5861.56|5861.56|5864.12|5864.12|5861.56|5861.56|0
1751459750000|2025-07-02 12:35:50|5860.84|5860.84|5860.15|5860.15|5861.42|5861.42|5860.02|5860.02|0
1751459760000|2025-07-02 12:36:00|5860.44|5860.44|5863.24|5863.24|5863.24|5863.24|5860.29|5860.29|0
1751459770000|2025-07-02 12:36:10|5863.5|5863.5|5865.93|5865.93|5865.93|5865.93|5863.5|5863.5|0
1751459780000|2025-07-02 12:36:20|5867.03|5867.03|5868.52|5868.52|5868.52|5868.52|5867.03|5867.03|0
1751459790000|2025-07-02 12:36:30|5868.67|5868.67|5868.91|5868.91|5869.66|5869.66|5868.34|5868.34|0
1751459800000|2025-07-02 12:36:40|5868.76|5868.76|5868.12|5868.12|5868.76|5868.76|5867.54|5867.54|0
1751459810000|2025-07-02 12:36:50|5867.97|5867.97|5867.29|5867.29|5867.97|5867.97|5867.29|5867.29|0
1751459820000|2025-07-02 12:37:00|5867|5867|5868.04|5868.04|5868.04|5868.04|5866.59|5866.59|0
1751459830000|2025-07-02 12:37:10|5868.48|5868.48|5868.83|5868.83|5869.45|5869.45|5868.48|5868.48|0
1751459840000|2025-07-02 12:37:20|5869.06|5869.06|5869.63|5869.63|5869.63|5869.63|5869.06|5869.06|0
1751459850000|2025-07-02 12:37:30|5869.76|5869.76|5870.31|5870.31|5870.31|5870.31|5869.76|5869.76|0
1751459860000|2025-07-02 12:37:40|5870.04|5870.04|5870.11|5870.11|5870.5|5870.5|5869.91|5869.91|0
1751459870000|2025-07-02 12:37:50|5869.97|5869.97|5869.97|5869.97|5869.97|5869.97|5869.97|5869.97|0
1751459880000|2025-07-02 12:38:00|5869.06|5869.06|5863.95|5863.95|5869.06|5869.06|5863.95|5863.95|0
1751459890000|2025-07-02 12:38:10|5863.55|5863.55|5864.26|5864.26|5864.26|5864.26|5863.29|5863.29|0
1751459900000|2025-07-02 12:38:20|5864.4|5864.4|5864.95|5864.95|5865.01|5865.01|5864.4|5864.4|0
1751459910000|2025-07-02 12:38:30|5865.08|5865.08|5865.42|5865.42|5865.55|5865.55|5864.76|5864.76|0
1751459920000|2025-07-02 12:38:40|5865.57|5865.57|5869.94|5869.94|5870.2|5870.2|5865.57|5865.57|0
1751459930000|2025-07-02 12:38:50|5869.67|5869.67|5870.23|5870.23|5870.45|5870.45|5869.62|5869.62|0
1751459940000|2025-07-02 12:39:00|5870.82|5870.82|5870.67|5870.67|5871|5871|5870.67|5870.67|0
1751459950000|2025-07-02 12:39:10|5870.53|5870.53|5870.76|5870.76|5870.76|5870.76|5870.4|5870.4|0
1751459960000|2025-07-02 12:39:20|5870.43|5870.43|5870.83|5870.83|5870.83|5870.83|5870.3|5870.3|0
1751459970000|2025-07-02 12:39:30|5870.69|5870.69|5869.04|5869.04|5870.73|5870.73|5869.04|5869.04|0
1751459980000|2025-07-02 12:39:40|5867.24|5867.24|5864.67|5864.67|5867.24|5867.24|5864.22|5864.22|0
1751459990000|2025-07-02 12:39:50|5865.33|5865.33|5865.76|5865.76|5866.52|5866.52|5865.33|5865.33|0
1751460000000|2025-07-02 12:40:00|5865.5|5865.5|5865.43|5865.43|5866.2|5866.2|5865.43|5865.43|0
1751460010000|2025-07-02 12:40:10|5865.2|5865.2|5863.1|5863.1|5865.2|5865.2|5863.1|5863.1|0
1751460020000|2025-07-02 12:40:20|5862.71|5862.71|5862.97|5862.97|5862.97|5862.97|5862.42|5862.42|0
1751460030000|2025-07-02 12:40:30|5862.57|5862.57|5860.92|5860.92|5862.57|5862.57|5860.92|5860.92|0
1751460050000|2025-07-02 12:40:50|5858.99|5858.99|5858.17|5858.17|5858.99|5858.99|5858.17|5858.17|0
1751460060000|2025-07-02 12:41:00|5857.86|5857.86|5856.63|5856.63|5857.86|5857.86|5855.66|5855.66|0
1751460070000|2025-07-02 12:41:10|5855.97|5855.97|5856.58|5856.58|5856.8|5856.8|5855.97|5855.97|0
1751460080000|2025-07-02 12:41:20|5856.56|5856.56|5856.74|5856.74|5856.74|5856.74|5856.07|5856.07|0
1751460090000|2025-07-02 12:41:30|5856.72|5856.72|5854.62|5854.62|5856.72|5856.72|5854.53|5854.53|0
1751460100000|2025-07-02 12:41:40|5854.61|5854.61|5853.31|5853.31|5854.62|5854.62|5853.31|5853.31|0
1751460110000|2025-07-02 12:41:50|5853.32|5853.32|5852.48|5852.48|5853.76|5853.76|5852.45|5852.45|0
1751460120000|2025-07-02 12:42:00|5852.09|5852.09|5848.44|5848.44|5852.09|5852.09|5848.05|5848.05|0
1751460130000|2025-07-02 12:42:10|5848.86|5848.86|5845.11|5845.11|5849.04|5849.04|5844.85|5844.85|0
1751460140000|2025-07-02 12:42:20|5845.44|5845.44|5843.96|5843.96|5845.84|5845.84|5843.96|5843.96|0
1751460150000|2025-07-02 12:42:30|5843.24|5843.24|5843.95|5843.95|5844.96|5844.96|5843.24|5843.24|0
1751460160000|2025-07-02 12:42:40|5844.09|5844.09|5844.17|5844.17|5844.61|5844.61|5843.95|5843.95|0
1751460170000|2025-07-02 12:42:50|5843.61|5843.61|5842.41|5842.41|5843.61|5843.61|5841.99|5841.99|0
1751460180000|2025-07-02 12:43:00|5842.7|5842.7|5842.48|5842.48|5842.97|5842.97|5840|5840|0
1751460190000|2025-07-02 12:43:10|5843.15|5843.15|5843.09|5843.09|5843.98|5843.98|5842.69|5842.69|0
1751460200000|2025-07-02 12:43:20|5843.75|5843.75|5843.6|5843.6|5843.97|5843.97|5843.6|5843.6|0
1751460210000|2025-07-02 12:43:30|5843.47|5843.47|5842.31|5842.31|5844.31|5844.31|5842.31|5842.31|0
1751460220000|2025-07-02 12:43:40|5841.99|5841.99|5837.79|5837.79|5841.99|5841.99|5837.79|5837.79|0
1751460230000|2025-07-02 12:43:50|5838.44|5838.44|5838.48|5838.48|5838.93|5838.93|5838.44|5838.44|0
1751460240000|2025-07-02 12:44:00|5838.88|5838.88|5839.6|5839.6|5839.6|5839.6|5838.62|5838.62|0
1751460250000|2025-07-02 12:44:10|5839.89|5839.89|5839.03|5839.03|5839.89|5839.89|5839.03|5839.03|0
1751460260000|2025-07-02 12:44:20|5839.32|5839.32|5839.35|5839.35|5839.62|5839.62|5838.69|5838.69|0
1751460270000|2025-07-02 12:44:30|5839.22|5839.22|5839.43|5839.43|5839.87|5839.87|5838.8|5838.8|0
1751460280000|2025-07-02 12:44:40|5839.56|5839.56|5840.52|5840.52|5840.52|5840.52|5839.56|5839.56|0
1751460290000|2025-07-02 12:44:50|5838.8|5838.8|5830.6|5830.6|5838.8|5838.8|5830.53|5830.53|0
1751460300000|2025-07-02 12:45:00|5830.33|5830.33|5832.92|5832.92|5832.98|5832.98|5830.33|5830.33|0
1751460310000|2025-07-02 12:45:10|5833.2|5833.2|5830.44|5830.44|5833.2|5833.2|5829.59|5829.59|0
1751460320000|2025-07-02 12:45:20|5830.35|5830.35|5830.08|5830.08|5830.74|5830.74|5829.81|5829.81|0
1751460330000|2025-07-02 12:45:30|5830.43|5830.43|5830.3|5830.3|5830.58|5830.58|5829.9|5829.9|0
1751460340000|2025-07-02 12:45:40|5830.02|5830.02|5832.81|5832.81|5832.81|5832.81|5828.9|5828.9|0
1751460350000|2025-07-02 12:45:50|5832.41|5832.41|5834.51|5834.51|5834.51|5834.51|5832.41|5832.41|0
1751460360000|2025-07-02 12:46:00|5834.29|5834.29|5833.01|5833.01|5834.51|5834.51|5832.59|5832.59|0
1751460370000|2025-07-02 12:46:10|5833.44|5833.44|5828.59|5828.59|5833.52|5833.52|5828.45|5828.45|0
1751460380000|2025-07-02 12:46:20|5828.81|5828.81|5829.43|5829.43|5829.75|5829.75|5828.81|5828.81|0
1751460390000|2025-07-02 12:46:30|5828.56|5828.56|5835.3|5835.3|5835.43|5835.43|5826.97|5826.97|0
1751460400000|2025-07-02 12:46:40|5835.53|5835.53|5833.45|5833.45|5837.39|5837.39|5833.45|5833.45|0
1751460410000|2025-07-02 12:46:50|5833.16|5833.16|5832.79|5832.79|5833.73|5833.73|5832.41|5832.41|0
1751460420000|2025-07-02 12:47:00|5834.58|5834.58|5838.69|5838.69|5839.35|5839.35|5834.58|5834.58|0
1751460430000|2025-07-02 12:47:10|5839.13|5839.13|5837.38|5837.38|5839.13|5839.13|5837.16|5837.16|0
1751460440000|2025-07-02 12:47:20|5837.82|5837.82|5838.77|5838.77|5838.77|5838.77|5837.18|5837.18|0
1751460450000|2025-07-02 12:47:30|5838.99|5838.99|5840.37|5840.37|5840.37|5840.37|5838.99|5838.99|0
1751460460000|2025-07-02 12:47:40|5840.64|5840.64|5846.01|5846.01|5846.37|5846.37|5840.64|5840.64|0
1751460470000|2025-07-02 12:47:50|5846.27|5846.27|5847.1|5847.1|5847.43|5847.43|5845.85|5845.85|0
1751460480000|2025-07-02 12:48:00|5846.39|5846.39|5844.77|5844.77|5846.39|5846.39|5844.77|5844.77|0
1751460490000|2025-07-02 12:48:10|5844.54|5844.54|5846.41|5846.41|5846.41|5846.41|5844.01|5844.01|0
1751460500000|2025-07-02 12:48:20|5846.13|5846.13|5845.36|5845.36|5846.13|5846.13|5845.36|5845.36|0
1751460510000|2025-07-02 12:48:30|5845.65|5845.65|5842.83|5842.83|5845.65|5845.65|5842.29|5842.29|0
1751460520000|2025-07-02 12:48:40|5842.7|5842.7|5837.4|5837.4|5842.7|5842.7|5837.4|5837.4|0
1751460530000|2025-07-02 12:48:50|5837.53|5837.53|5834.77|5834.77|5837.53|5837.53|5834.06|5834.06|0
1751460540000|2025-07-02 12:49:00|5834.92|5834.92|5834.81|5834.81|5835.58|5835.58|5833.84|5833.84|0
1751460550000|2025-07-02 12:49:10|5835.25|5835.25|5831.44|5831.44|5836.02|5836.02|5831.44|5831.44|0
1751460560000|2025-07-02 12:49:20|5831.47|5831.47|5831.84|5831.84|5831.84|5831.84|5831.25|5831.25|0
1751460570000|2025-07-02 12:49:30|5831.71|5831.71|5834.58|5834.58|5834.91|5834.91|5831.57|5831.57|0
1751460580000|2025-07-02 12:49:40|5834.45|5834.45|5834.67|5834.67|5835.65|5835.65|5834.06|5834.06|0
1751460590000|2025-07-02 12:49:50|5834.27|5834.27|5834.58|5834.58|5834.58|5834.58|5833.5|5833.5|0
1751460600000|2025-07-02 12:50:00|5835.03|5835.03|5834.69|5834.69|5835.27|5835.27|5834.59|5834.59|0
1751460610000|2025-07-02 12:50:10|5834.82|5834.82|5834.23|5834.23|5835.34|5835.34|5834.23|5834.23|0
1751460620000|2025-07-02 12:50:20|5834.1|5834.1|5836.46|5836.46|5836.56|5836.56|5833.96|5833.96|0
1751460630000|2025-07-02 12:50:30|5836.68|5836.68|5838.12|5838.12|5838.12|5838.12|5836.68|5836.68|0
1751460640000|2025-07-02 12:50:40|5838.41|5838.41|5839.44|5839.44|5839.62|5839.62|5838.41|5838.41|0
1751460650000|2025-07-02 12:50:50|5839.05|5839.05|5839.31|5839.31|5839.31|5839.31|5839.05|5839.05|0
1751460660000|2025-07-02 12:51:00|5839.09|5839.09|5838.08|5838.08|5839.09|5839.09|5838.08|5838.08|0
1751460670000|2025-07-02 12:51:10|5837.93|5837.93|5833.77|5833.77|5837.93|5837.93|5833.77|5833.77|0
1751460680000|2025-07-02 12:51:20|5833.95|5833.95|5834.01|5834.01|5834.6|5834.6|5833.95|5833.95|0
1751460690000|2025-07-02 12:51:30|5833.88|5833.88|5833.87|5833.87|5833.88|5833.88|5833.47|5833.47|0
1751460700000|2025-07-02 12:51:40|5833.88|5833.88|5831.46|5831.46|5833.88|5833.88|5831.46|5831.46|0
1751460710000|2025-07-02 12:51:50|5831.68|5831.68|5831.59|5831.59|5831.72|5831.72|5831.32|5831.32|0
1751460720000|2025-07-02 12:52:00|5832.24|5832.24|5833.88|5833.88|5833.88|5833.88|5832.24|5832.24|0
1751460730000|2025-07-02 12:52:10|5834.1|5834.1|5833.88|5833.88|5834.1|5834.1|5833.88|5833.88|0
1751460740000|2025-07-02 12:52:20|5834.14|5834.14|5833.43|5833.43|5834.14|5834.14|5833.08|5833.08|0
1751460750000|2025-07-02 12:52:30|5833.65|5833.65|5833.43|5833.43|5833.65|5833.65|5833.43|5833.43|0
1751460760000|2025-07-02 12:52:40|5833.03|5833.03|5834.05|5834.05|5834.05|5834.05|5832.86|5832.86|0
1751460770000|2025-07-02 12:52:50|5833.77|5833.77|5833.86|5833.86|5834.04|5834.04|5833.23|5833.23|0
1751460780000|2025-07-02 12:53:00|5833.35|5833.35|5834.11|5834.11|5834.38|5834.38|5833.35|5833.35|0
1751460790000|2025-07-02 12:53:10|5834.34|5834.34|5832.83|5832.83|5834.86|5834.86|5832.83|5832.83|0
1751460800000|2025-07-02 12:53:20|5833.22|5833.22|5834.4|5834.4|5834.4|5834.4|5832.96|5832.96|0
1751460810000|2025-07-02 12:53:30|5834.43|5834.43|5833.98|5833.98|5834.43|5834.43|5833.98|5833.98|0
1751460820000|2025-07-02 12:53:40|5833.55|5833.55|5833.68|5833.68|5833.68|5833.68|5833.55|5833.55|0
1751460830000|2025-07-02 12:53:50|5833.81|5833.81|5833.81|5833.81|5833.81|5833.81|5833.81|5833.81|0
1751460840000|2025-07-02 12:54:00|5833.94|5833.94|5835.45|5835.45|5835.45|5835.45|5833.81|5833.81|0
1751460850000|2025-07-02 12:54:10|5835.89|5835.89|5836.33|5836.33|5836.33|5836.33|5835.89|5835.89|0
1751460860000|2025-07-02 12:54:20|5836.56|5836.56|5836.32|5836.32|5836.56|5836.56|5836.06|5836.06|0
1751460870000|2025-07-02 12:54:30|5836.18|5836.18|5835.08|5835.08|5836.18|5836.18|5835.08|5835.08|0
1751460880000|2025-07-02 12:54:40|5836.06|5836.06|5832.89|5832.89|5836.06|5836.06|5832.61|5832.61|0
1751460890000|2025-07-02 12:54:50|5832.6|5832.6|5832|5832|5832.86|5832.86|5831.06|5831.06|0
1751460900000|2025-07-02 12:55:00|5831.73|5831.73|5830.01|5830.01|5831.73|5831.73|5829.16|5829.16|0
1751460910000|2025-07-02 12:55:10|5829.75|5829.75|5832.48|5832.48|5832.48|5832.48|5829.36|5829.36|0
1751460920000|2025-07-02 12:55:20|5832.35|5832.35|5833.1|5833.1|5833.1|5833.1|5832.35|5832.35|0
1751460930000|2025-07-02 12:55:30|5833.16|5833.16|5832.63|5832.63|5833.16|5833.16|5832.63|5832.63|0
1751460940000|2025-07-02 12:55:40|5832.5|5832.5|5833.51|5833.51|5833.51|5833.51|5832.5|5832.5|0
1751460950000|2025-07-02 12:55:50|5833.77|5833.77|5834.86|5834.86|5835.19|5835.19|5833.77|5833.77|0
1751460960000|2025-07-02 12:56:00|5834.99|5834.99|5838.75|5838.75|5838.75|5838.75|5834.99|5834.99|0
1751460970000|2025-07-02 12:56:10|5839.1|5839.1|5841.59|5841.59|5841.59|5841.59|5839.1|5839.1|0
1751460980000|2025-07-02 12:56:20|5841.15|5841.15|5841.28|5841.28|5841.28|5841.28|5841.15|5841.15|0
1751460990000|2025-07-02 12:56:30|5841.93|5841.93|5843.85|5843.85|5843.85|5843.85|5841.93|5841.93|0
1751461000000|2025-07-02 12:56:40|5843.88|5843.88|5846.84|5846.84|5846.84|5846.84|5843.88|5843.88|0
1751461010000|2025-07-02 12:56:50|5847.13|5847.13|5847.69|5847.69|5847.71|5847.71|5846.48|5846.48|0
1751461020000|2025-07-02 12:57:00|5847.56|5847.56|5846.09|5846.09|5847.56|5847.56|5845.96|5845.96|0
1751461030000|2025-07-02 12:57:10|5846.36|5846.36|5846.71|5846.71|5846.71|5846.71|5845.83|5845.83|0
1751461040000|2025-07-02 12:57:20|5847.04|5847.04|5847.87|5847.87|5847.87|5847.87|5847.04|5847.04|0
1751461050000|2025-07-02 12:57:30|5848.09|5848.09|5845.25|5845.25|5848.09|5848.09|5845.25|5845.25|0
1751461060000|2025-07-02 12:57:40|5844.8|5844.8|5843.92|5843.92|5844.8|5844.8|5843.92|5843.92|0
1751461070000|2025-07-02 12:57:50|5843.75|5843.75|5843.39|5843.39|5843.75|5843.75|5842.96|5842.96|0
1751461080000|2025-07-02 12:58:00|5843.16|5843.16|5846.87|5846.87|5847.02|5847.02|5843.16|5843.16|0
1751461090000|2025-07-02 12:58:10|5847.2|5847.2|5847.09|5847.09|5847.33|5847.33|5847.09|5847.09|0
1751461100000|2025-07-02 12:58:20|5847.4|5847.4|5848.63|5848.63|5848.63|5848.63|5847.4|5847.4|0
1751461110000|2025-07-02 12:58:30|5848.8|5848.8|5849.46|5849.46|5849.46|5849.46|5848.8|5848.8|0
1751461120000|2025-07-02 12:58:40|5849.79|5849.79|5850.59|5850.59|5850.99|5850.99|5849.79|5849.79|0
1751461130000|2025-07-02 12:58:50|5849.94|5849.94|5850.59|5850.59|5850.59|5850.59|5849.94|5849.94|0
1751461140000|2025-07-02 12:59:00|5850.87|5850.87|5850.84|5850.84|5851.13|5851.13|5850.84|5850.84|0
1751461160000|2025-07-02 12:59:20|5850.82|5850.82|5850.82|5850.82|5850.82|5850.82|5850.69|5850.69|0
1751461170000|2025-07-02 12:59:30|5851.21|5851.21|5850.81|5850.81|5851.21|5851.21|5850.66|5850.66|0
1751461180000|2025-07-02 12:59:40|5851.03|5851.03|5849.13|5849.13|5851.03|5851.03|5849.13|5849.13|0
1751461190000|2025-07-02 12:59:50|5848.99|5848.99|5849.44|5849.44|5849.44|5849.44|5848.99|5848.99|0
1751461200000|2025-07-02 13:00:00|5849.15|5849.15|5849.93|5849.93|5849.93|5849.93|5849.15|5849.15|0
1751461210000|2025-07-02 13:00:10|5850.07|5850.07|5850.99|5850.99|5851.76|5851.76|5850.07|5850.07|0
1751461220000|2025-07-02 13:00:20|5851.21|5851.21|5852.81|5852.81|5853.03|5853.03|5851.21|5851.21|0
1751461230000|2025-07-02 13:00:30|5852.96|5852.96|5854.3|5854.3|5854.3|5854.3|5852.96|5852.96|0
1751461240000|2025-07-02 13:00:40|5854.43|5854.43|5853.63|5853.63|5854.43|5854.43|5853.49|5853.49|0
1751461250000|2025-07-02 13:00:50|5853.5|5853.5|5849.94|5849.94|5853.5|5853.5|5849.94|5849.94|0
1751461260000|2025-07-02 13:01:00|5849.54|5849.54|5848.99|5848.99|5850.12|5850.12|5848.98|5848.98|0
1751461270000|2025-07-02 13:01:10|5848.6|5848.6|5850.84|5850.84|5850.84|5850.84|5848.6|5848.6|0
1751461280000|2025-07-02 13:01:20|5851.31|5851.31|5853.81|5853.81|5854.73|5854.73|5851.31|5851.31|0
1751461290000|2025-07-02 13:01:30|5854.25|5854.25|5854.5|5854.5|5855.1|5855.1|5854.25|5854.25|0
1751461300000|2025-07-02 13:01:40|5854.82|5854.82|5854.38|5854.38|5854.82|5854.82|5854.38|5854.38|0
1751461310000|2025-07-02 13:01:50|5855.3|5855.3|5855.64|5855.64|5855.64|5855.64|5855.3|5855.3|0
1751461320000|2025-07-02 13:02:00|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|0
1751461330000|2025-07-02 13:02:10|5854.78|5854.78|5855.88|5855.88|5855.88|5855.88|5854.78|5854.78|0
1751461340000|2025-07-02 13:02:20|5856.01|5856.01|5855.22|5855.22|5856.01|5856.01|5855.04|5855.04|0
1751461350000|2025-07-02 13:02:30|5854.56|5854.56|5852.7|5852.7|5854.56|5854.56|5852.7|5852.7|0
1751461360000|2025-07-02 13:02:40|5853.03|5853.03|5851.87|5851.87|5853.03|5853.03|5851.87|5851.87|0
1751461370000|2025-07-02 13:02:50|5851.86|5851.86|5851.2|5851.2|5851.86|5851.86|5851.2|5851.2|0
1751461380000|2025-07-02 13:03:00|5851.43|5851.43|5850.75|5850.75|5851.43|5851.43|5850.75|5850.75|0
1751461390000|2025-07-02 13:03:10|5850.48|5850.48|5847.54|5847.54|5850.48|5850.48|5847.54|5847.54|0
1751461400000|2025-07-02 13:03:20|5847.21|5847.21|5845.61|5845.61|5847.21|5847.21|5844.5|5844.5|0
1751461410000|2025-07-02 13:03:30|5845.35|5845.35|5845.35|5845.35|5845.35|5845.35|5845.35|5845.35|0
1751461420000|2025-07-02 13:03:40|5844.69|5844.69|5844.7|5844.7|5844.7|5844.7|5844.69|5844.69|0
1751461430000|2025-07-02 13:03:50|5845.59|5845.59|5844.61|5844.61|5845.59|5845.59|5844.61|5844.61|0
1751461440000|2025-07-02 13:04:00|5844.74|5844.74|5844.74|5844.74|5845.14|5845.14|5844.74|5844.74|0
1751461450000|2025-07-02 13:04:10|5845|5845|5843.76|5843.76|5845|5845|5843.76|5843.76|0
1751461460000|2025-07-02 13:04:20|5843.62|5843.62|5843.67|5843.67|5843.67|5843.67|5843.3|5843.3|0
1751461470000|2025-07-02 13:04:30|5844.19|5844.19|5844.46|5844.46|5844.68|5844.68|5844.19|5844.19|0
1751461480000|2025-07-02 13:04:40|5844.32|5844.32|5845.63|5845.63|5845.63|5845.63|5844.1|5844.1|0
1751461490000|2025-07-02 13:04:50|5845.76|5845.76|5845.72|5845.72|5845.98|5845.98|5845.72|5845.72|0
1751461500000|2025-07-02 13:05:00|5845.94|5845.94|5843.25|5843.25|5846.43|5846.43|5843.25|5843.25|0
1751461510000|2025-07-02 13:05:10|5842.64|5842.64|5845.22|5845.22|5845.22|5845.22|5842.64|5842.64|0
1751461520000|2025-07-02 13:05:20|5844.78|5844.78|5845.57|5845.57|5845.57|5845.57|5844.63|5844.63|0
1751461530000|2025-07-02 13:05:30|5844.27|5844.27|5843.68|5843.68|5844.86|5844.86|5843.55|5843.55|0
1751461540000|2025-07-02 13:05:40|5843.9|5843.9|5844.25|5844.25|5844.48|5844.48|5843.41|5843.41|0
1751461550000|2025-07-02 13:05:50|5844.12|5844.12|5844.12|5844.12|5844.12|5844.12|5844.12|5844.12|0
1751461560000|2025-07-02 13:06:00|5844.79|5844.79|5845.69|5845.69|5846.14|5846.14|5844.79|5844.79|0
1751461570000|2025-07-02 13:06:10|5846.67|5846.67|5845.65|5845.65|5846.67|5846.67|5845.65|5845.65|0
1751461580000|2025-07-02 13:06:20|5845.8|5845.8|5846.52|5846.52|5847.18|5847.18|5845.8|5845.8|0
1751461590000|2025-07-02 13:06:30|5846.43|5846.43|5846.28|5846.28|5846.43|5846.43|5846.28|5846.28|0
1751461600000|2025-07-02 13:06:40|5845.89|5845.89|5846.03|5846.03|5846.03|5846.03|5845.89|5845.89|0
1751461620000|2025-07-02 13:07:00|5845.81|5845.81|5845.22|5845.22|5845.81|5845.81|5845.22|5845.22|0
1751461630000|2025-07-02 13:07:10|5845.37|5845.37|5841.18|5841.18|5845.37|5845.37|5841.18|5841.18|0
1751461640000|2025-07-02 13:07:20|5841.63|5841.63|5840.38|5840.38|5841.85|5841.85|5840.38|5840.38|0
1751461650000|2025-07-02 13:07:30|5841.27|5841.27|5842.26|5842.26|5842.31|5842.31|5841.27|5841.27|0
1751461660000|2025-07-02 13:07:40|5842.48|5842.48|5841.55|5841.55|5842.48|5842.48|5841.18|5841.18|0
1751461670000|2025-07-02 13:07:50|5841.58|5841.58|5842.22|5842.22|5842.91|5842.91|5841.58|5841.58|0
1751461680000|2025-07-02 13:08:00|5841.96|5841.96|5841.83|5841.83|5841.96|5841.96|5841.7|5841.7|0
1751461690000|2025-07-02 13:08:10|5841.68|5841.68|5841.7|5841.7|5841.7|5841.7|5841.25|5841.25|0
1751461700000|2025-07-02 13:08:20|5841.84|5841.84|5842.28|5842.28|5842.28|5842.28|5841.84|5841.84|0
1751461710000|2025-07-02 13:08:30|5842.31|5842.31|5842.46|5842.46|5842.46|5842.46|5842.31|5842.31|0
1751461720000|2025-07-02 13:08:40|5842.13|5842.13|5841.47|5841.47|5842.13|5842.13|5840.8|5840.8|0
1751461730000|2025-07-02 13:08:50|5841.14|5841.14|5843.96|5843.96|5843.96|5843.96|5841.14|5841.14|0
1751461740000|2025-07-02 13:09:00|5843.38|5843.38|5842.31|5842.31|5843.38|5843.38|5842.09|5842.09|0
1751461750000|2025-07-02 13:09:10|5842.3|5842.3|5843.45|5843.45|5843.45|5843.45|5842.3|5842.3|0
1751461760000|2025-07-02 13:09:20|5843.72|5843.72|5843.72|5843.72|5843.72|5843.72|5843.72|5843.72|0
1751461770000|2025-07-02 13:09:30|5843.45|5843.45|5841.52|5841.52|5843.45|5843.45|5841.26|5841.26|0
1751461780000|2025-07-02 13:09:40|5841.66|5841.66|5843.17|5843.17|5843.17|5843.17|5841.66|5841.66|0
1751461790000|2025-07-02 13:09:50|5843.39|5843.39|5844.04|5844.04|5844.04|5844.04|5843.39|5843.39|0
1751461800000|2025-07-02 13:10:00|5843.72|5843.72|5844.56|5844.56|5844.78|5844.78|5843.41|5843.41|0
1751461810000|2025-07-02 13:10:10|5843.89|5843.89|5843.8|5843.8|5844.03|5844.03|5843.63|5843.63|0
1751461820000|2025-07-02 13:10:20|5843.58|5843.58|5843.69|5843.69|5843.99|5843.99|5843.56|5843.56|0
1751461830000|2025-07-02 13:10:30|5843.54|5843.54|5842.84|5842.84|5843.54|5843.54|5842.71|5842.71|0
1751461840000|2025-07-02 13:10:40|5843.56|5843.56|5842.98|5842.98|5843.56|5843.56|5842.76|5842.76|0
1751461850000|2025-07-02 13:10:50|5843.21|5843.21|5843.87|5843.87|5843.87|5843.87|5842.95|5842.95|0
1751461860000|2025-07-02 13:11:00|5844.31|5844.31|5843.91|5843.91|5844.35|5844.35|5843.87|5843.87|0
1751461870000|2025-07-02 13:11:10|5843.42|5843.42|5843.42|5843.42|5843.42|5843.42|5843.42|5843.42|0
1751461880000|2025-07-02 13:11:20|5842.73|5842.73|5842.47|5842.47|5842.94|5842.94|5842.47|5842.47|0
1751461890000|2025-07-02 13:11:30|5842.14|5842.14|5841.27|5841.27|5842.14|5842.14|5841.27|5841.27|0
1751461900000|2025-07-02 13:11:40|5840.53|5840.53|5840.44|5840.44|5840.53|5840.53|5840.15|5840.15|0
1751461910000|2025-07-02 13:11:50|5840.7|5840.7|5841.38|5841.38|5841.53|5841.53|5840.7|5840.7|0
1751461920000|2025-07-02 13:12:00|5840.95|5840.95|5838.86|5838.86|5840.95|5840.95|5838.86|5838.86|0
1751461930000|2025-07-02 13:12:10|5839.08|5839.08|5838.87|5838.87|5839.67|5839.67|5838.87|5838.87|0
1751461940000|2025-07-02 13:12:20|5839.09|5839.09|5839.26|5839.26|5839.26|5839.26|5838.87|5838.87|0
1751461950000|2025-07-02 13:12:30|5839.09|5839.09|5840.56|5840.56|5840.56|5840.56|5839.09|5839.09|0
1751461960000|2025-07-02 13:12:40|5840.11|5840.11|5840.33|5840.33|5840.33|5840.33|5840.11|5840.11|0
1751461970000|2025-07-02 13:12:50|5840.01|5840.01|5841.25|5841.25|5841.48|5841.48|5840.01|5840.01|0
1751461980000|2025-07-02 13:13:00|5841.12|5841.12|5840.53|5840.53|5841.34|5841.34|5840.53|5840.53|0
1751461990000|2025-07-02 13:13:10|5840.75|5840.75|5840.98|5840.98|5840.98|5840.98|5840.75|5840.75|0
1751462000000|2025-07-02 13:13:20|5840.53|5840.53|5839.66|5839.66|5840.53|5840.53|5839.66|5839.66|0
1751462010000|2025-07-02 13:13:30|5839.51|5839.51|5840.53|5840.53|5840.53|5840.53|5839.51|5839.51|0
1751462020000|2025-07-02 13:13:40|5841.32|5841.32|5847.69|5847.69|5847.69|5847.69|5841.17|5841.17|0
1751462030000|2025-07-02 13:13:50|5847.91|5847.91|5847.65|5847.65|5848.13|5848.13|5846.53|5846.53|0
1751462040000|2025-07-02 13:14:00|5847.87|5847.87|5846.51|5846.51|5847.87|5847.87|5846.51|5846.51|0
1751462050000|2025-07-02 13:14:10|5846.38|5846.38|5846.51|5846.51|5846.51|5846.51|5846.38|5846.38|0
1751462060000|2025-07-02 13:14:20|5846.24|5846.24|5846.24|5846.24|5846.24|5846.24|5846.24|5846.24|0
1751462070000|2025-07-02 13:14:30|5846.38|5846.38|5846.89|5846.89|5846.89|5846.89|5846.38|5846.38|0
1751462080000|2025-07-02 13:14:40|5847.15|5847.15|5846.67|5846.67|5847.15|5847.15|5846.67|5846.67|0
1751462090000|2025-07-02 13:14:50|5846.95|5846.95|5848.59|5848.59|5848.59|5848.59|5846.95|5846.95|0
1751462100000|2025-07-02 13:15:00|5848.72|5848.72|5849.72|5849.72|5849.72|5849.72|5848.29|5848.29|0
1751462110000|2025-07-02 13:15:10|5849.85|5849.85|5849.82|5849.82|5850.14|5850.14|5849.82|5849.82|0
1751462120000|2025-07-02 13:15:20|5850.14|5850.14|5852.59|5852.59|5852.59|5852.59|5850.14|5850.14|0
1751462130000|2025-07-02 13:15:30|5852.62|5852.62|5852.08|5852.08|5853.41|5853.41|5852.08|5852.08|0
1751462140000|2025-07-02 13:15:40|5852.3|5852.3|5853.21|5853.21|5853.43|5853.43|5852.01|5852.01|0
1751462150000|2025-07-02 13:15:50|5852.94|5852.94|5854.75|5854.75|5854.75|5854.75|5852.94|5852.94|0
1751462160000|2025-07-02 13:16:00|5854.89|5854.89|5856.12|5856.12|5856.29|5856.29|5854.89|5854.89|0
1751462170000|2025-07-02 13:16:10|5855.67|5855.67|5855.95|5855.95|5855.95|5855.95|5855.38|5855.38|0
1751462180000|2025-07-02 13:16:20|5855.44|5855.44|5855.89|5855.89|5855.89|5855.89|5854.85|5854.85|0
1751462190000|2025-07-02 13:16:30|5855.67|5855.67|5855.67|5855.67|5855.67|5855.67|5855.67|5855.67|0
1751462200000|2025-07-02 13:16:40|5855.54|5855.54|5854.42|5854.42|5856.06|5856.06|5854.42|5854.42|0
1751462210000|2025-07-02 13:16:50|5853.99|5853.99|5854.12|5854.12|5854.12|5854.12|5853.99|5853.99|0
1751462220000|2025-07-02 13:17:00|5853.79|5853.79|5853.52|5853.52|5853.95|5853.95|5853.52|5853.52|0
1751462230000|2025-07-02 13:17:10|5853.15|5853.15|5853.85|5853.85|5854.97|5854.97|5853.02|5853.02|0
1751462240000|2025-07-02 13:17:20|5853.63|5853.63|5854.03|5854.03|5854.03|5854.03|5853.59|5853.59|0
1751462250000|2025-07-02 13:17:30|5853.9|5853.9|5853.68|5853.68|5853.9|5853.9|5853.68|5853.68|0
1751462260000|2025-07-02 13:17:40|5852.6|5852.6|5852.5|5852.5|5852.6|5852.6|5852.37|5852.37|0
1751462270000|2025-07-02 13:17:50|5852.65|5852.65|5852.74|5852.74|5852.87|5852.87|5852.65|5852.65|0
1751462280000|2025-07-02 13:18:00|5853|5853|5855.33|5855.33|5855.33|5855.33|5853|5853|0
1751462290000|2025-07-02 13:18:10|5856.06|5856.06|5856.49|5856.49|5856.49|5856.49|5856.06|5856.06|0
1751462300000|2025-07-02 13:18:20|5856.64|5856.64|5857.16|5857.16|5857.16|5857.16|5856.64|5856.64|0
1751462310000|2025-07-02 13:18:30|5856.91|5856.91|5854.53|5854.53|5856.91|5856.91|5854.53|5854.53|0
1751462320000|2025-07-02 13:18:40|5853.95|5853.95|5853.66|5853.66|5853.95|5853.95|5852.07|5852.07|0
1751462330000|2025-07-02 13:18:50|5853.63|5853.63|5851.65|5851.65|5853.9|5853.9|5851.65|5851.65|0
1751462340000|2025-07-02 13:19:00|5851.2|5851.2|5850.4|5850.4|5851.2|5851.2|5850.4|5850.4|0
1751462350000|2025-07-02 13:19:10|5850.37|5850.37|5849.98|5849.98|5850.37|5850.37|5849.98|5849.98|0
1751462360000|2025-07-02 13:19:20|5848.68|5848.68|5848.5|5848.5|5848.68|5848.68|5848.5|5848.5|0
1751462370000|2025-07-02 13:19:30|5848.79|5848.79|5847.73|5847.73|5848.92|5848.92|5847.73|5847.73|0
1751462380000|2025-07-02 13:19:40|5848.39|5848.39|5849.31|5849.31|5849.31|5849.31|5848.39|5848.39|0
1751462400000|2025-07-02 13:20:00|5849.14|5849.14|5848.86|5848.86|5849.21|5849.21|5848.79|5848.79|0
1751462410000|2025-07-02 13:20:10|5848.36|5848.36|5847.16|5847.16|5848.36|5848.36|5847.16|5847.16|0
1751462420000|2025-07-02 13:20:20|5846.94|5846.94|5846.61|5846.61|5846.94|5846.94|5846.44|5846.44|0
1751462430000|2025-07-02 13:20:30|5845.82|5845.82|5844.97|5844.97|5846.22|5846.22|5844.97|5844.97|0
1751462440000|2025-07-02 13:20:40|5844.53|5844.53|5844.2|5844.2|5844.53|5844.53|5844.2|5844.2|0
1751462450000|2025-07-02 13:20:50|5844.42|5844.42|5846.23|5846.23|5846.23|5846.23|5844.2|5844.2|0
1751462460000|2025-07-02 13:21:00|5846.88|5846.88|5847.91|5847.91|5847.91|5847.91|5846.88|5846.88|0
1751462470000|2025-07-02 13:21:10|5848.04|5848.04|5847.09|5847.09|5848.04|5848.04|5847.09|5847.09|0
1751462480000|2025-07-02 13:21:20|5846.29|5846.29|5843.12|5843.12|5846.29|5846.29|5842.96|5842.96|0
1751462490000|2025-07-02 13:21:30|5843.25|5843.25|5843.34|5843.34|5843.69|5843.69|5843.25|5843.25|0
1751462500000|2025-07-02 13:21:40|5843.31|5843.31|5843.27|5843.27|5843.31|5843.31|5843.1|5843.1|0
1751462510000|2025-07-02 13:21:50|5842.48|5842.48|5841.03|5841.03|5842.48|5842.48|5841.03|5841.03|0
1751462520000|2025-07-02 13:22:00|5841.04|5841.04|5838.69|5838.69|5841.04|5841.04|5838.69|5838.69|0
1751462530000|2025-07-02 13:22:10|5838.4|5838.4|5836.21|5836.21|5838.4|5838.4|5836.21|5836.21|0
1751462540000|2025-07-02 13:22:20|5835.59|5835.59|5836.04|5836.04|5836.04|5836.04|5835.59|5835.59|0
1751462550000|2025-07-02 13:22:30|5835.81|5835.81|5836.05|5836.05|5836.05|5836.05|5835.81|5835.81|0
1751462560000|2025-07-02 13:22:40|5835.95|5835.95|5836.53|5836.53|5836.56|5836.56|5835.95|5835.95|0
1751462570000|2025-07-02 13:22:50|5836.93|5836.93|5837.37|5837.37|5837.37|5837.37|5836.93|5836.93|0
1751462580000|2025-07-02 13:23:00|5837.24|5837.24|5838.4|5838.4|5838.4|5838.4|5837.24|5837.24|0
1751462590000|2025-07-02 13:23:10|5838.53|5838.53|5838.3|5838.3|5838.53|5838.53|5838.3|5838.3|0
1751462600000|2025-07-02 13:23:20|5839.78|5839.78|5837.43|5837.43|5839.78|5839.78|5837.43|5837.43|0
1751462610000|2025-07-02 13:23:30|5837.8|5837.8|5837.8|5837.8|5837.95|5837.95|5837.8|5837.8|0
1751462620000|2025-07-02 13:23:40|5837.58|5837.58|5837.43|5837.43|5837.58|5837.58|5837.43|5837.43|0
1751462630000|2025-07-02 13:23:50|5838.27|5838.27|5839.5|5839.5|5839.63|5839.63|5838.27|5838.27|0
1751462640000|2025-07-02 13:24:00|5839|5839|5839|5839|5839|5839|5839|5839|0
1751462650000|2025-07-02 13:24:10|5839.15|5839.15|5839.04|5839.04|5839.15|5839.15|5838.75|5838.75|0
1751462660000|2025-07-02 13:24:20|5839.09|5839.09|5838.53|5838.53|5839.09|5839.09|5838.53|5838.53|0
1751462670000|2025-07-02 13:24:30|5838.47|5838.47|5838.08|5838.08|5838.47|5838.47|5838.08|5838.08|0
1751462680000|2025-07-02 13:24:40|5837.16|5837.16|5835.6|5835.6|5837.16|5837.16|5835.6|5835.6|0
1751462690000|2025-07-02 13:24:50|5835.47|5835.47|5834.2|5834.2|5835.47|5835.47|5834.2|5834.2|0
1751462700000|2025-07-02 13:25:00|5834.35|5834.35|5834.49|5834.49|5834.49|5834.49|5834.35|5834.35|0
1751462710000|2025-07-02 13:25:10|5834.94|5834.94|5834.67|5834.67|5834.94|5834.94|5834.67|5834.67|0
1751462720000|2025-07-02 13:25:20|5834.53|5834.53|5834.11|5834.11|5834.66|5834.66|5834.11|5834.11|0
1751462730000|2025-07-02 13:25:30|5834.24|5834.24|5834.03|5834.03|5834.24|5834.24|5833.98|5833.98|0
1751462750000|2025-07-02 13:25:50|5833.88|5833.88|5832.04|5832.04|5833.88|5833.88|5831.82|5831.82|0
1751462760000|2025-07-02 13:26:00|5832.17|5832.17|5831.88|5831.88|5832.17|5832.17|5831.88|5831.88|0
1751462770000|2025-07-02 13:26:10|5832.06|5832.06|5832.01|5832.01|5832.19|5832.19|5832.01|5832.01|0
1751462780000|2025-07-02 13:26:20|5831.12|5831.12|5829.93|5829.93|5831.12|5831.12|5829.93|5829.93|0
1751462790000|2025-07-02 13:26:30|5830.3|5830.3|5832.77|5832.77|5832.77|5832.77|5830.3|5830.3|0
1751462800000|2025-07-02 13:26:40|5832.63|5832.63|5832.61|5832.61|5832.63|5832.63|5832.48|5832.48|0
1751462810000|2025-07-02 13:26:50|5832.75|5832.75|5832.45|5832.45|5832.75|5832.75|5832.13|5832.13|0
1751462820000|2025-07-02 13:27:00|5832.23|5832.23|5832.69|5832.69|5832.69|5832.69|5832.23|5832.23|0
1751462830000|2025-07-02 13:27:10|5832.17|5832.17|5831.61|5831.61|5832.46|5832.46|5831.61|5831.61|0
1751462840000|2025-07-02 13:27:20|5831.6|5831.6|5831.56|5831.56|5831.6|5831.6|5831.27|5831.27|0
1751462850000|2025-07-02 13:27:30|5831.41|5831.41|5832.19|5832.19|5832.19|5832.19|5831.28|5831.28|0
1751462860000|2025-07-02 13:27:40|5832.32|5832.32|5832.41|5832.41|5832.41|5832.41|5832.14|5832.14|0
1751462870000|2025-07-02 13:27:50|5832.01|5832.01|5832.22|5832.22|5832.37|5832.37|5832.01|5832.01|0
1751462880000|2025-07-02 13:28:00|5832.51|5832.51|5833.38|5833.38|5833.38|5833.38|5832.51|5832.51|0
1751462890000|2025-07-02 13:28:10|5833.96|5833.96|5834.51|5834.51|5834.51|5834.51|5833.96|5833.96|0
1751462900000|2025-07-02 13:28:20|5833.96|5833.96|5834.09|5834.09|5834.09|5834.09|5833.96|5833.96|0
1751462910000|2025-07-02 13:28:30|5833.65|5833.65|5833.77|5833.77|5833.91|5833.91|5833.16|5833.16|0
1751462920000|2025-07-02 13:28:40|5834.41|5834.41|5834.4|5834.4|5834.41|5834.41|5834.27|5834.27|0
1751462930000|2025-07-02 13:28:50|5834.62|5834.62|5834.62|5834.62|5834.85|5834.85|5834.27|5834.27|0
1751462940000|2025-07-02 13:29:00|5835.28|5835.28|5835.45|5835.45|5835.45|5835.45|5834.8|5834.8|0
1751462950000|2025-07-02 13:29:10|5835.23|5835.23|5834.7|5834.7|5835.23|5835.23|5834.7|5834.7|0
1751462960000|2025-07-02 13:29:20|5834.56|5834.56|5831.76|5831.76|5834.56|5834.56|5831.76|5831.76|0
1751462970000|2025-07-02 13:29:30|5831.64|5831.64|5832.34|5832.34|5832.74|5832.74|5831.64|5831.64|0
1751462980000|2025-07-02 13:29:40|5832.49|5832.49|5832.04|5832.04|5832.49|5832.49|5832.04|5832.04|0
1751462990000|2025-07-02 13:29:50|5832.49|5832.49|5834.91|5834.91|5834.91|5834.91|5832.49|5832.49|0
1751463000000|2025-07-02 13:30:00|5834.26|5834.26|5839.49|5839.49|5839.49|5839.49|5833.28|5833.28|0
1751463010000|2025-07-02 13:30:10|5842.87|5842.87|5841.99|5841.99|5843.11|5843.11|5841.68|5841.68|0
1751463020000|2025-07-02 13:30:20|5842.13|5842.13|5839.77|5839.77|5842.13|5842.13|5839.62|5839.62|0
1751463030000|2025-07-02 13:30:30|5840.05|5840.05|5835.9|5835.9|5840.05|5840.05|5835.9|5835.9|0
1751463040000|2025-07-02 13:30:40|5835.25|5835.25|5834.85|5834.85|5835.47|5835.47|5834.85|5834.85|0
1751463050000|2025-07-02 13:30:50|5835|5835|5834.68|5834.68|5835|5835|5833.95|5833.95|0
1751463060000|2025-07-02 13:31:00|5834.35|5834.35|5829.48|5829.48|5834.36|5834.36|5829.48|5829.48|0
1751463070000|2025-07-02 13:31:10|5829.31|5829.31|5828.51|5828.51|5831.1|5831.1|5828.51|5828.51|0
1751463080000|2025-07-02 13:31:20|5828.33|5828.33|5828.15|5828.15|5828.33|5828.33|5827.32|5827.32|0
1751463090000|2025-07-02 13:31:30|5827.83|5827.83|5827.85|5827.85|5828.4|5828.4|5827.83|5827.83|0
1751463100000|2025-07-02 13:31:40|5827.72|5827.72|5827.27|5827.27|5828.2|5828.2|5827.27|5827.27|0
1751463110000|2025-07-02 13:31:50|5827.12|5827.12|5825.6|5825.6|5827.34|5827.34|5825.6|5825.6|0
1751463120000|2025-07-02 13:32:00|5825.87|5825.87|5828.18|5828.18|5828.64|5828.64|5825.56|5825.56|0
1751463130000|2025-07-02 13:32:10|5828.46|5828.46|5829.77|5829.77|5830.76|5830.76|5828.46|5828.46|0
1751463140000|2025-07-02 13:32:20|5830.09|5830.09|5831.34|5831.34|5831.34|5831.34|5830.09|5830.09|0
1751463150000|2025-07-02 13:32:30|5832.06|5832.06|5831.71|5831.71|5832.06|5832.06|5831.31|5831.31|0
1751463160000|2025-07-02 13:32:40|5831.35|5831.35|5831.84|5831.84|5832.19|5832.19|5831|5831|0
1751463170000|2025-07-02 13:32:50|5831.97|5831.97|5832.3|5832.3|5832.3|5832.3|5831.97|5831.97|0
1751463180000|2025-07-02 13:33:00|5832.43|5832.43|5832.28|5832.28|5832.43|5832.43|5831.3|5831.3|0
1751463190000|2025-07-02 13:33:10|5832.15|5832.15|5834.7|5834.7|5835.36|5835.36|5832.15|5832.15|0
1751463200000|2025-07-02 13:33:20|5835.36|5835.36|5835.81|5835.81|5836.39|5836.39|5835.36|5835.36|0
1751463210000|2025-07-02 13:33:30|5835.23|5835.23|5835.31|5835.31|5835.31|5835.31|5832.99|5832.99|0
1751463220000|2025-07-02 13:33:40|5835.44|5835.44|5835.09|5835.09|5835.75|5835.75|5835.09|5835.09|0
1751463230000|2025-07-02 13:33:50|5835.35|5835.35|5839.9|5839.9|5840.03|5840.03|5835.35|5835.35|0
1751463240000|2025-07-02 13:34:00|5839.2|5839.2|5838.13|5838.13|5839.53|5839.53|5837.93|5837.93|0
1751463250000|2025-07-02 13:34:10|5837.8|5837.8|5835.71|5835.71|5837.93|5837.93|5835.71|5835.71|0
1751463260000|2025-07-02 13:34:20|5835.58|5835.58|5835.26|5835.26|5836.24|5836.24|5834.94|5834.94|0
1751463270000|2025-07-02 13:34:30|5834.82|5834.82|5832.96|5832.96|5834.82|5834.82|5832.96|5832.96|0
1751463280000|2025-07-02 13:34:40|5832.51|5832.51|5829.61|5829.61|5832.51|5832.51|5829.61|5829.61|0
1751463290000|2025-07-02 13:34:50|5829.76|5829.76|5829.97|5829.97|5830.23|5830.23|5829.76|5829.76|0
1751463300000|2025-07-02 13:35:00|5830.1|5830.1|5829.87|5829.87|5831.03|5831.03|5828.33|5828.33|0
1751463310000|2025-07-02 13:35:10|5830.09|5830.09|5829.89|5829.89|5830.48|5830.48|5829.89|5829.89|0
1751463320000|2025-07-02 13:35:20|5829.52|5829.52|5829.61|5829.61|5829.61|5829.61|5829.37|5829.37|0
1751463330000|2025-07-02 13:35:30|5829.48|5829.48|5827.37|5827.37|5829.74|5829.74|5827.37|5827.37|0
1751463340000|2025-07-02 13:35:40|5827.15|5827.15|5826.01|5826.01|5827.15|5827.15|5826.01|5826.01|0
1751463350000|2025-07-02 13:35:50|5825.35|5825.35|5825.77|5825.77|5825.77|5825.77|5825.35|5825.35|0
1751463360000|2025-07-02 13:36:00|5826.17|5826.17|5825.71|5825.71|5826.3|5826.3|5825.53|5825.53|0
1751463370000|2025-07-02 13:36:10|5826.07|5826.07|5826.82|5826.82|5827.08|5827.08|5826.07|5826.07|0
1751463380000|2025-07-02 13:36:20|5827.08|5827.08|5826.14|5826.14|5827.08|5827.08|5826.14|5826.14|0
1751463390000|2025-07-02 13:36:30|5826.01|5826.01|5825.13|5825.13|5826.01|5826.01|5825.13|5825.13|0
1751463400000|2025-07-02 13:36:40|5825.46|5825.46|5825.67|5825.67|5825.87|5825.87|5825.44|5825.44|0
1751463410000|2025-07-02 13:36:50|5825.18|5825.18|5822.03|5822.03|5825.18|5825.18|5821.98|5821.98|0
1751463420000|2025-07-02 13:37:00|5821.86|5821.86|5820.75|5820.75|5821.86|5821.86|5820.57|5820.57|0
1751463430000|2025-07-02 13:37:10|5820.36|5820.36|5820.49|5820.49|5820.49|5820.49|5820.31|5820.31|0
1751463440000|2025-07-02 13:37:20|5820.16|5820.16|5820.64|5820.64|5820.64|5820.64|5819.87|5819.87|0
1751463450000|2025-07-02 13:37:30|5820.41|5820.41|5820.25|5820.25|5820.41|5820.41|5820.25|5820.25|0
1751463460000|2025-07-02 13:37:40|5820.03|5820.03|5820.16|5820.16|5820.16|5820.16|5820.03|5820.03|0
1751463470000|2025-07-02 13:37:50|5819.51|5819.51|5819.25|5819.25|5819.51|5819.51|5819.25|5819.25|0
1751463480000|2025-07-02 13:38:00|5818.81|5818.81|5817.57|5817.57|5818.81|5818.81|5817.57|5817.57|0
1751463490000|2025-07-02 13:38:10|5818.01|5818.01|5818.74|5818.74|5818.74|5818.74|5818.01|5818.01|0
1751463500000|2025-07-02 13:38:20|5820.1|5820.1|5821.58|5821.58|5821.58|5821.58|5820.1|5820.1|0
1751463510000|2025-07-02 13:38:30|5821.73|5821.73|5820|5820|5821.86|5821.86|5820|5820|0
1751463520000|2025-07-02 13:38:40|5819.68|5819.68|5817.24|5817.24|5819.68|5819.68|5817.24|5817.24|0
1751463530000|2025-07-02 13:38:50|5817.37|5817.37|5815.51|5815.51|5817.37|5817.37|5815.47|5815.47|0
1751463540000|2025-07-02 13:39:00|5815.29|5815.29|5814.19|5814.19|5815.29|5815.29|5814.19|5814.19|0
1751463550000|2025-07-02 13:39:10|5813.53|5813.53|5813.75|5813.75|5814.19|5814.19|5813.53|5813.53|0
1751463560000|2025-07-02 13:39:20|5812.77|5812.77|5813.33|5813.33|5813.9|5813.9|5812.64|5812.64|0
1751463570000|2025-07-02 13:39:30|5813.3|5813.3|5812.24|5812.24|5813.39|5813.39|5812.14|5812.14|0
1751463580000|2025-07-02 13:39:40|5812.11|5812.11|5812.47|5812.47|5812.47|5812.47|5812.11|5812.11|0
1751463590000|2025-07-02 13:39:50|5812.29|5812.29|5815.84|5815.84|5816.06|5816.06|5812.29|5812.29|0
1751463600000|2025-07-02 13:40:00|5815.4|5815.4|5816.25|5816.25|5816.25|5816.25|5815.27|5815.27|0
1751463610000|2025-07-02 13:40:10|5816.51|5816.51|5816.19|5816.19|5817.39|5817.39|5816.19|5816.19|0
1751463620000|2025-07-02 13:40:20|5816.48|5816.48|5817.08|5817.08|5817.08|5817.08|5816.21|5816.21|0
1751463630000|2025-07-02 13:40:30|5816.94|5816.94|5815.82|5815.82|5816.94|5816.94|5815.82|5815.82|0
1751463640000|2025-07-02 13:40:40|5815.95|5815.95|5814.53|5814.53|5816.28|5816.28|5814.53|5814.53|0
1751463650000|2025-07-02 13:40:50|5814.4|5814.4|5812.91|5812.91|5814.4|5814.4|5812.65|5812.65|0
1751463660000|2025-07-02 13:41:00|5812.65|5812.65|5812.56|5812.56|5813.05|5813.05|5812.56|5812.56|0
1751463670000|2025-07-02 13:41:10|5812.01|5812.01|5811.34|5811.34|5812.01|5812.01|5810.65|5810.65|0
1751463680000|2025-07-02 13:41:20|5811.11|5811.11|5810.79|5810.79|5811.34|5811.34|5810.79|5810.79|0
1751463690000|2025-07-02 13:41:30|5810.46|5810.46|5810.66|5810.66|5810.66|5810.66|5810.2|5810.2|0
1751463700000|2025-07-02 13:41:40|5810.51|5810.51|5810.51|5810.51|5810.51|5810.51|5810.51|5810.51|0
1751463710000|2025-07-02 13:41:50|5810.1|5810.1|5806.07|5806.07|5810.1|5810.1|5806.07|5806.07|0
1751463720000|2025-07-02 13:42:00|5806.29|5806.29|5807.48|5807.48|5807.57|5807.57|5806.1|5806.1|0
1751463730000|2025-07-02 13:42:10|5807.51|5807.51|5807.33|5807.33|5807.54|5807.54|5807.31|5807.31|0
1751463740000|2025-07-02 13:42:20|5807.46|5807.46|5806.95|5806.95|5807.59|5807.59|5806.95|5806.95|0
1751463750000|2025-07-02 13:42:30|5806.82|5806.82|5806.82|5806.82|5806.82|5806.82|5806.69|5806.69|0
1751463760000|2025-07-02 13:42:40|5807.04|5807.04|5807.21|5807.21|5807.57|5807.57|5806.99|5806.99|0
1751463770000|2025-07-02 13:42:50|5807.35|5807.35|5806.47|5806.47|5807.35|5807.35|5806.47|5806.47|0
1751463780000|2025-07-02 13:43:00|5806.79|5806.79|5806.92|5806.92|5807.28|5807.28|5806.43|5806.43|0
1751463790000|2025-07-02 13:43:10|5806.89|5806.89|5805.31|5805.31|5806.89|5806.89|5805.31|5805.31|0
1751463800000|2025-07-02 13:43:20|5805.26|5805.26|5805.9|5805.9|5805.9|5805.9|5804.95|5804.95|0
1751463810000|2025-07-02 13:43:30|5806.12|5806.12|5806.03|5806.03|5806.26|5806.26|5806.03|5806.03|0
1751463820000|2025-07-02 13:43:40|5805.98|5805.98|5805.65|5805.65|5805.98|5805.98|5805.65|5805.65|0
1751463830000|2025-07-02 13:43:50|5805.52|5805.52|5805.65|5805.65|5805.98|5805.98|5804.54|5804.54|0
1751463840000|2025-07-02 13:44:00|5805.94|5805.94|5807.27|5807.27|5807.41|5807.41|5805.94|5805.94|0
1751463850000|2025-07-02 13:44:10|5807.37|5807.37|5808.19|5808.19|5808.19|5808.19|5807.15|5807.15|0
1751463860000|2025-07-02 13:44:20|5808.47|5808.47|5812|5812|5812|5812|5808.47|5808.47|0
1751463870000|2025-07-02 13:44:30|5812.05|5812.05|5812.12|5812.12|5812.57|5812.57|5811.63|5811.63|0
1751463880000|2025-07-02 13:44:40|5811.58|5811.58|5811.29|5811.29|5811.58|5811.58|5811.29|5811.29|0
1751463890000|2025-07-02 13:44:50|5811.61|5811.61|5813.05|5813.05|5813.1|5813.1|5811.61|5811.61|0
1751463900000|2025-07-02 13:45:00|5813.08|5813.08|5813.46|5813.46|5814.2|5814.2|5813.06|5813.06|0
1751463910000|2025-07-02 13:45:10|5813.6|5813.6|5813.88|5813.88|5813.88|5813.88|5813.6|5813.6|0
1751463920000|2025-07-02 13:45:20|5814.95|5814.95|5815.29|5815.29|5815.44|5815.44|5814.95|5814.95|0
1751463930000|2025-07-02 13:45:30|5815.16|5815.16|5815.01|5815.01|5815.3|5815.3|5814.28|5814.28|0
1751463940000|2025-07-02 13:45:40|5815.36|5815.36|5816.45|5816.45|5816.45|5816.45|5815.36|5815.36|0
1751463950000|2025-07-02 13:45:50|5816.58|5816.58|5815.02|5815.02|5816.81|5816.81|5815.02|5815.02|0
1751463960000|2025-07-02 13:46:00|5815.15|5815.15|5815.49|5815.49|5815.63|5815.63|5815.15|5815.15|0
1751463970000|2025-07-02 13:46:10|5815.35|5815.35|5815.61|5815.61|5815.66|5815.66|5815.22|5815.22|0
1751463980000|2025-07-02 13:46:20|5815.83|5815.83|5815.43|5815.43|5816.09|5816.09|5815.43|5815.43|0
1751463990000|2025-07-02 13:46:30|5815.3|5815.3|5812.31|5812.31|5815.3|5815.3|5812.31|5812.31|0
1751464000000|2025-07-02 13:46:40|5812.64|5812.64|5812.41|5812.41|5812.64|5812.64|5812.41|5812.41|0
1751464010000|2025-07-02 13:46:50|5812.19|5812.19|5810.65|5810.65|5812.19|5812.19|5810.52|5810.52|0
1751464020000|2025-07-02 13:47:00|5810.64|5810.64|5809.73|5809.73|5810.64|5810.64|5809.73|5809.73|0
1751464030000|2025-07-02 13:47:10|5810.17|5810.17|5811.45|5811.45|5811.45|5811.45|5810.17|5810.17|0
1751464040000|2025-07-02 13:47:20|5811.77|5811.77|5812.03|5812.03|5812.06|5812.06|5811.77|5811.77|0
1751464050000|2025-07-02 13:47:30|5812.18|5812.18|5812.53|5812.53|5812.53|5812.53|5812.18|5812.18|0
1751464060000|2025-07-02 13:47:40|5812.75|5812.75|5813.43|5813.43|5813.43|5813.43|5812.75|5812.75|0
1751464070000|2025-07-02 13:47:50|5813.4|5813.4|5813.69|5813.69|5813.69|5813.69|5813.4|5813.4|0
1751464080000|2025-07-02 13:48:00|5813.84|5813.84|5813.06|5813.06|5814.16|5814.16|5813.06|5813.06|0
1751464090000|2025-07-02 13:48:10|5812.39|5812.39|5811.01|5811.01|5812.65|5812.65|5811.01|5811.01|0
1751464100000|2025-07-02 13:48:20|5810.13|5810.13|5809.49|5809.49|5810.13|5810.13|5808.77|5808.77|0
1751464120000|2025-07-02 13:48:40|5810.07|5810.07|5810.51|5810.51|5810.51|5810.51|5810.07|5810.07|0
1751464130000|2025-07-02 13:48:50|5810.29|5810.29|5810.9|5810.9|5810.9|5810.9|5810.29|5810.29|0
1751464140000|2025-07-02 13:49:00|5811.23|5811.23|5812.02|5812.02|5812.02|5812.02|5811.23|5811.23|0
1751464150000|2025-07-02 13:49:10|5811.87|5811.87|5811.78|5811.78|5811.87|5811.87|5811.78|5811.78|0
1751464160000|2025-07-02 13:49:20|5811.76|5811.76|5811.82|5811.82|5811.82|5811.82|5811.1|5811.1|0
1751464170000|2025-07-02 13:49:30|5811.55|5811.55|5811.55|5811.55|5811.55|5811.55|5811.55|5811.55|0
1751464180000|2025-07-02 13:49:40|5811.68|5811.68|5811.68|5811.68|5811.68|5811.68|5811.68|5811.68|0
1751464190000|2025-07-02 13:49:50|5811.81|5811.81|5809.81|5809.81|5811.81|5811.81|5809.81|5809.81|0
1751464200000|2025-07-02 13:50:00|5809.67|5809.67|5809.03|5809.03|5809.95|5809.95|5808.88|5808.88|0
1751464210000|2025-07-02 13:50:10|5809.17|5809.17|5809.97|5809.97|5810.44|5810.44|5809.03|5809.03|0
1751464220000|2025-07-02 13:50:20|5809.68|5809.68|5809.82|5809.82|5809.82|5809.82|5809.68|5809.68|0
1751464230000|2025-07-02 13:50:30|5809.56|5809.56|5808.13|5808.13|5809.56|5809.56|5808.13|5808.13|0
1751464240000|2025-07-02 13:50:40|5807.15|5807.15|5806.93|5806.93|5807.15|5807.15|5805.37|5805.37|0
1751464250000|2025-07-02 13:50:50|5807.26|5807.26|5807.75|5807.75|5807.75|5807.75|5807.11|5807.11|0
1751464260000|2025-07-02 13:51:00|5808.63|5808.63|5809.37|5809.37|5809.37|5809.37|5808.63|5808.63|0
1751464270000|2025-07-02 13:51:10|5809.66|5809.66|5810.2|5810.2|5810.2|5810.2|5809.66|5809.66|0
1751464280000|2025-07-02 13:51:20|5810.07|5810.07|5811.06|5811.06|5811.06|5811.06|5809.92|5809.92|0
1751464290000|2025-07-02 13:51:30|5810.92|5810.92|5811.32|5811.32|5811.6|5811.6|5810.92|5810.92|0
1751464300000|2025-07-02 13:51:40|5811.1|5811.1|5811.1|5811.1|5811.1|5811.1|5811.1|5811.1|0
1751464310000|2025-07-02 13:51:50|5811.55|5811.55|5813.06|5813.06|5813.06|5813.06|5811.55|5811.55|0
1751464320000|2025-07-02 13:52:00|5813.19|5813.19|5812.91|5812.91|5813.35|5813.35|5812.25|5812.25|0
1751464330000|2025-07-02 13:52:10|5813.14|5813.14|5811.08|5811.08|5813.65|5813.65|5811.08|5811.08|0
1751464340000|2025-07-02 13:52:20|5811.21|5811.21|5811.88|5811.88|5811.88|5811.88|5811.21|5811.21|0
1751464350000|2025-07-02 13:52:30|5811.23|5811.23|5811.08|5811.08|5811.23|5811.23|5811.08|5811.08|0
1751464360000|2025-07-02 13:52:40|5810.94|5810.94|5810.89|5810.89|5811.03|5811.03|5810.8|5810.8|0
1751464370000|2025-07-02 13:52:50|5811.89|5811.89|5812.73|5812.73|5812.73|5812.73|5811.46|5811.46|0
1751464380000|2025-07-02 13:53:00|5813.13|5813.13|5814.63|5814.63|5814.7|5814.7|5813.13|5813.13|0
1751464390000|2025-07-02 13:53:10|5814.78|5814.78|5814.95|5814.95|5814.95|5814.95|5813.97|5813.97|0
1751464400000|2025-07-02 13:53:20|5815.24|5815.24|5815.38|5815.38|5815.38|5815.38|5815.24|5815.24|0
1751464410000|2025-07-02 13:53:30|5815.61|5815.61|5815.75|5815.75|5815.97|5815.97|5815.61|5815.61|0
1751464420000|2025-07-02 13:53:40|5815.47|5815.47|5816.36|5816.36|5816.36|5816.36|5815.47|5815.47|0
1751464430000|2025-07-02 13:53:50|5816.23|5816.23|5815.36|5815.36|5816.23|5816.23|5815.36|5815.36|0
1751464440000|2025-07-02 13:54:00|5815.22|5815.22|5813.96|5813.96|5815.55|5815.55|5813.96|5813.96|0
1751464450000|2025-07-02 13:54:10|5813.74|5813.74|5815.38|5815.38|5815.38|5815.38|5813.61|5813.61|0
1751464460000|2025-07-02 13:54:20|5815.51|5815.51|5815.84|5815.84|5815.94|5815.94|5815.38|5815.38|0
1751464470000|2025-07-02 13:54:30|5815.99|5815.99|5816.69|5816.69|5816.69|5816.69|5815.99|5815.99|0
1751464480000|2025-07-02 13:54:40|5817.07|5817.07|5817.86|5817.86|5818.45|5818.45|5817.07|5817.07|0
1751464490000|2025-07-02 13:54:50|5818.04|5818.04|5818.48|5818.48|5818.48|5818.48|5818.04|5818.04|0
1751464500000|2025-07-02 13:55:00|5818.35|5818.35|5818.49|5818.49|5818.49|5818.49|5818.04|5818.04|0
1751464510000|2025-07-02 13:55:10|5818.63|5818.63|5817.83|5817.83|5819.47|5819.47|5817.61|5817.61|0
1751464520000|2025-07-02 13:55:20|5817.54|5817.54|5814.51|5814.51|5817.54|5817.54|5814.51|5814.51|0
1751464530000|2025-07-02 13:55:30|5814.74|5814.74|5814.58|5814.58|5814.87|5814.87|5814.58|5814.58|0
1751464540000|2025-07-02 13:55:40|5814.43|5814.43|5815.19|5815.19|5815.46|5815.46|5814.43|5814.43|0
1751464550000|2025-07-02 13:55:50|5815.14|5815.14|5817.27|5817.27|5817.27|5817.27|5815.14|5815.14|0
1751464560000|2025-07-02 13:56:00|5817.4|5817.4|5818.13|5818.13|5818.55|5818.55|5817.4|5817.4|0
1751464570000|2025-07-02 13:56:10|5817.24|5817.24|5817.68|5817.68|5817.97|5817.97|5817.24|5817.24|0
1751464580000|2025-07-02 13:56:20|5816.7|5816.7|5814.99|5814.99|5816.7|5816.7|5814.85|5814.85|0
1751464590000|2025-07-02 13:56:30|5813.1|5813.1|5812.55|5812.55|5813.1|5813.1|5812.29|5812.29|0
1751464600000|2025-07-02 13:56:40|5812.05|5812.05|5810.26|5810.26|5812.31|5812.31|5810.13|5810.13|0
1751464610000|2025-07-02 13:56:50|5810.12|5810.12|5810.77|5810.77|5810.77|5810.77|5809.55|5809.55|0
1751464620000|2025-07-02 13:57:00|5810.64|5810.64|5810.1|5810.1|5810.64|5810.64|5810.05|5810.05|0
1751464630000|2025-07-02 13:57:10|5809.84|5809.84|5809.39|5809.39|5810.44|5810.44|5809.39|5809.39|0
1751464640000|2025-07-02 13:57:20|5808.87|5808.87|5809.11|5809.11|5809.11|5809.11|5807.83|5807.83|0
1751464650000|2025-07-02 13:57:30|5809.24|5809.24|5809.62|5809.62|5810.15|5810.15|5809.24|5809.24|0
1751464660000|2025-07-02 13:57:40|5809.49|5809.49|5812.24|5812.24|5812.37|5812.37|5809.49|5809.49|0
1751464670000|2025-07-02 13:57:50|5812.53|5812.53|5811.82|5811.82|5813.1|5813.1|5811.82|5811.82|0
1751464680000|2025-07-02 13:58:00|5811.6|5811.6|5812.25|5812.25|5812.25|5812.25|5811.6|5811.6|0
1751464690000|2025-07-02 13:58:10|5812.38|5812.38|5813.31|5813.31|5813.54|5813.54|5812.38|5812.38|0
1751464700000|2025-07-02 13:58:20|5813.09|5813.09|5813.09|5813.09|5813.09|5813.09|5813.09|5813.09|0
1751464710000|2025-07-02 13:58:30|5813.36|5813.36|5814.32|5814.32|5814.32|5814.32|5812.79|5812.79|0
1751464720000|2025-07-02 13:58:40|5814.35|5814.35|5814.42|5814.42|5814.42|5814.42|5814.09|5814.09|0
1751464730000|2025-07-02 13:58:50|5814.56|5814.56|5814.42|5814.42|5814.56|5814.56|5814.42|5814.42|0
1751464740000|2025-07-02 13:59:00|5814.99|5814.99|5815.82|5815.82|5815.97|5815.97|5814.72|5814.72|0
1751464760000|2025-07-02 13:59:20|5815.38|5815.38|5815.66|5815.66|5815.78|5815.78|5815.33|5815.33|0
1751464770000|2025-07-02 13:59:30|5815.92|5815.92|5815.87|5815.87|5816.52|5816.52|5815.87|5815.87|0
1751464780000|2025-07-02 13:59:40|5816.81|5816.81|5817.55|5817.55|5818.25|5818.25|5816.81|5816.81|0
1751464790000|2025-07-02 13:59:50|5818.2|5818.2|5818.59|5818.59|5819.24|5819.24|5817.16|5817.16|0
1751464800000|2025-07-02 14:00:00|5818.14|5818.14|5816.2|5816.2|5818.36|5818.36|5816.2|5816.2|0
1751464810000|2025-07-02 14:00:10|5816.06|5816.06|5818.07|5818.07|5818.72|5818.72|5816.06|5816.06|0
1751464820000|2025-07-02 14:00:20|5817.34|5817.34|5815.04|5815.04|5817.34|5817.34|5815.04|5815.04|0
1751464830000|2025-07-02 14:00:30|5815.17|5815.17|5815.71|5815.71|5815.71|5815.71|5815.17|5815.17|0
1751464840000|2025-07-02 14:00:40|5815.27|5815.27|5814.47|5814.47|5815.27|5815.27|5813.82|5813.82|0
1751464850000|2025-07-02 14:00:50|5814.44|5814.44|5816.04|5816.04|5816.04|5816.04|5814.44|5814.44|0
1751464860000|2025-07-02 14:01:00|5816.27|5816.27|5814.92|5814.92|5816.27|5816.27|5814.79|5814.79|0
1751464870000|2025-07-02 14:01:10|5814.59|5814.59|5815.22|5815.22|5815.22|5815.22|5814.59|5814.59|0
1751464880000|2025-07-02 14:01:20|5814.93|5814.93|5815.35|5815.35|5815.35|5815.35|5814.93|5814.93|0
1751464890000|2025-07-02 14:01:30|5815.64|5815.64|5814.99|5814.99|5815.64|5815.64|5814.99|5814.99|0
1751464900000|2025-07-02 14:01:40|5815.16|5815.16|5815.33|5815.33|5815.33|5815.33|5815.16|5815.16|0
1751464910000|2025-07-02 14:01:50|5814.86|5814.86|5814.32|5814.32|5814.86|5814.86|5814|5814|0
1751464920000|2025-07-02 14:02:00|5814.59|5814.59|5814.7|5814.7|5814.92|5814.92|5814.59|5814.59|0
1751464930000|2025-07-02 14:02:10|5814.44|5814.44|5813.66|5813.66|5814.44|5814.44|5813.66|5813.66|0
1751464940000|2025-07-02 14:02:20|5812.68|5812.68|5812.32|5812.32|5812.68|5812.68|5812.19|5812.19|0
1751464950000|2025-07-02 14:02:30|5812.03|5812.03|5810.25|5810.25|5812.03|5812.03|5810.25|5810.25|0
1751464960000|2025-07-02 14:02:40|5810.57|5810.57|5810.28|5810.28|5810.57|5810.57|5810.28|5810.28|0
1751464970000|2025-07-02 14:02:50|5810.46|5810.46|5810.31|5810.31|5810.46|5810.46|5810.31|5810.31|0
1751464980000|2025-07-02 14:03:00|5810.17|5810.17|5809.2|5809.2|5810.17|5810.17|5809.05|5809.05|0
1751464990000|2025-07-02 14:03:10|5809.02|5809.02|5807.96|5807.96|5809.02|5809.02|5807.64|5807.64|0
1751465000000|2025-07-02 14:03:20|5808.14|5808.14|5807.35|5807.35|5808.46|5808.46|5807.35|5807.35|0
1751465010000|2025-07-02 14:03:30|5806.23|5806.23|5805.03|5805.03|5806.65|5806.65|5805.03|5805.03|0
1751465020000|2025-07-02 14:03:40|5804.71|5804.71|5804.63|5804.63|5804.77|5804.77|5804.45|5804.45|0
1751465030000|2025-07-02 14:03:50|5804.68|5804.68|5804.71|5804.71|5804.86|5804.86|5804.57|5804.57|0
1751465040000|2025-07-02 14:04:00|5804.42|5804.42|5804.64|5804.64|5804.64|5804.64|5804.42|5804.42|0
1751465050000|2025-07-02 14:04:10|5804.97|5804.97|5806.44|5806.44|5806.44|5806.44|5804.64|5804.64|0
1751465060000|2025-07-02 14:04:20|5806.61|5806.61|5806.77|5806.77|5806.77|5806.77|5806.48|5806.48|0
1751465070000|2025-07-02 14:04:30|5806.95|5806.95|5804.79|5804.79|5806.95|5806.95|5804.79|5804.79|0
1751465080000|2025-07-02 14:04:40|5804.57|5804.57|5804.75|5804.75|5804.75|5804.75|5803.14|5803.14|0
1751465090000|2025-07-02 14:04:50|5805.19|5805.19|5804.91|5804.91|5805.19|5805.19|5804.91|5804.91|0
1751465100000|2025-07-02 14:05:00|5805.56|5805.56|5803.53|5803.53|5805.56|5805.56|5803.39|5803.39|0
1751465110000|2025-07-02 14:05:10|5803.4|5803.4|5804.54|5804.54|5804.54|5804.54|5803.4|5803.4|0
1751465120000|2025-07-02 14:05:20|5804.76|5804.76|5806.1|5806.1|5806.1|5806.1|5804.63|5804.63|0
1751465130000|2025-07-02 14:05:30|5805.84|5805.84|5803.2|5803.2|5805.97|5805.97|5803.07|5803.07|0
1751465140000|2025-07-02 14:05:40|5803.46|5803.46|5802.83|5802.83|5803.46|5803.46|5802.83|5802.83|0
1751465150000|2025-07-02 14:05:50|5802.78|5802.78|5802.93|5802.93|5803.19|5803.19|5802.78|5802.78|0
1751465160000|2025-07-02 14:06:00|5802.6|5802.6|5802.6|5802.6|5802.93|5802.93|5802.6|5802.6|0
1751465170000|2025-07-02 14:06:10|5802.27|5802.27|5801.08|5801.08|5802.27|5802.27|5801.08|5801.08|0
1751465180000|2025-07-02 14:06:20|5801.3|5801.3|5800.95|5800.95|5801.3|5801.3|5800.71|5800.71|0
1751465190000|2025-07-02 14:06:30|5801.1|5801.1|5804.12|5804.12|5804.12|5804.12|5801.1|5801.1|0
1751465200000|2025-07-02 14:06:40|5804.56|5804.56|5804.32|5804.32|5805.19|5805.19|5804.32|5804.32|0
1751465210000|2025-07-02 14:06:50|5804.76|5804.76|5806.15|5806.15|5806.15|5806.15|5804.63|5804.63|0
1751465220000|2025-07-02 14:07:00|5806.2|5806.2|5805.43|5805.43|5806.2|5806.2|5805.16|5805.16|0
1751465230000|2025-07-02 14:07:10|5805.3|5805.3|5803.87|5803.87|5805.3|5805.3|5803.65|5803.65|0
1751465240000|2025-07-02 14:07:20|5804.14|5804.14|5804.68|5804.68|5805|5805|5804.14|5804.14|0
1751465250000|2025-07-02 14:07:30|5805.12|5805.12|5806.86|5806.86|5807.08|5807.08|5805.12|5805.12|0
1751465260000|2025-07-02 14:07:40|5806.73|5806.73|5806.99|5806.99|5806.99|5806.99|5806.73|5806.73|0
1751465270000|2025-07-02 14:07:50|5807.26|5807.26|5807.89|5807.89|5807.89|5807.89|5807.26|5807.26|0
1751465280000|2025-07-02 14:08:00|5808.21|5808.21|5808.8|5808.8|5808.8|5808.8|5808.21|5808.21|0
1751465290000|2025-07-02 14:08:10|5808.93|5808.93|5809.54|5809.54|5809.54|5809.54|5808.93|5808.93|0
1751465300000|2025-07-02 14:08:20|5808.72|5808.72|5807.12|5807.12|5808.72|5808.72|5807.01|5807.01|0
1751465310000|2025-07-02 14:08:30|5807.56|5807.56|5809.53|5809.53|5809.53|5809.53|5807.56|5807.56|0
1751465320000|2025-07-02 14:08:40|5809.8|5809.8|5809.4|5809.4|5809.8|5809.8|5809.27|5809.27|0
1751465330000|2025-07-02 14:08:50|5809.44|5809.44|5810.74|5810.74|5811.02|5811.02|5809.44|5809.44|0
1751465340000|2025-07-02 14:09:00|5812.05|5812.05|5811.66|5811.66|5812.37|5812.37|5811.25|5811.25|0
1751465350000|2025-07-02 14:09:10|5811.53|5811.53|5810.61|5810.61|5811.53|5811.53|5810.61|5810.61|0
1751465360000|2025-07-02 14:09:20|5810.28|5810.28|5809.79|5809.79|5810.28|5810.28|5809.65|5809.65|0
1751465370000|2025-07-02 14:09:30|5810.06|5810.06|5810.2|5810.2|5810.2|5810.2|5810.06|5810.06|0
1751465380000|2025-07-02 14:09:40|5810.06|5810.06|5809.66|5809.66|5810.06|5810.06|5809.63|5809.63|0
1751465390000|2025-07-02 14:09:50|5809|5809|5807.82|5807.82|5809.1|5809.1|5807.82|5807.82|0
1751465400000|2025-07-02 14:10:00|5807.2|5807.2|5807.07|5807.07|5807.2|5807.2|5806.7|5806.7|0
1751465410000|2025-07-02 14:10:10|5806.85|5806.85|5807.91|5807.91|5807.91|5807.91|5806.85|5806.85|0
1751465420000|2025-07-02 14:10:20|5808.34|5808.34|5810.19|5810.19|5810.34|5810.34|5808.34|5808.34|0
1751465430000|2025-07-02 14:10:30|5810.41|5810.41|5810.59|5810.59|5810.59|5810.59|5810.41|5810.41|0
1751465440000|2025-07-02 14:10:40|5810.41|5810.41|5810.82|5810.82|5810.82|5810.82|5809.96|5809.96|0
1751465460000|2025-07-02 14:11:00|5811.08|5811.08|5809.65|5809.65|5811.08|5811.08|5809.34|5809.34|0
1751465470000|2025-07-02 14:11:10|5809.78|5809.78|5808.39|5808.39|5809.78|5809.78|5807.95|5807.95|0
1751465480000|2025-07-02 14:11:20|5809.04|5809.04|5808.74|5808.74|5809.43|5809.43|5808.74|5808.74|0
1751465490000|2025-07-02 14:11:30|5807.81|5807.81|5805.83|5805.83|5807.81|5807.81|5805.83|5805.83|0
1751465500000|2025-07-02 14:11:40|5806.16|5806.16|5806.64|5806.64|5806.64|5806.64|5805.93|5805.93|0
1751465510000|2025-07-02 14:11:50|5807.09|5807.09|5806.65|5806.65|5807.44|5807.44|5806.65|5806.65|0
1751465520000|2025-07-02 14:12:00|5806.79|5806.79|5807.09|5807.09|5807.22|5807.22|5806.79|5806.79|0
1751465530000|2025-07-02 14:12:10|5807.31|5807.31|5807.51|5807.51|5807.96|5807.96|5807.31|5807.31|0
1751465540000|2025-07-02 14:12:20|5807.28|5807.28|5808.1|5808.1|5808.1|5808.1|5807.28|5807.28|0
1751465550000|2025-07-02 14:12:30|5807.97|5807.97|5807.41|5807.41|5808.02|5808.02|5807.41|5807.41|0
1751465560000|2025-07-02 14:12:40|5807.28|5807.28|5807.28|5807.28|5807.6|5807.6|5807.28|5807.28|0
1751465570000|2025-07-02 14:12:50|5807.42|5807.42|5807.55|5807.55|5807.55|5807.55|5807.42|5807.42|0
1751465580000|2025-07-02 14:13:00|5807.41|5807.41|5807.41|5807.41|5807.41|5807.41|5807.41|5807.41|0
1751465590000|2025-07-02 14:13:10|5807.14|5807.14|5807.46|5807.46|5807.46|5807.46|5807.13|5807.13|0
1751465600000|2025-07-02 14:13:20|5807.68|5807.68|5807.68|5807.68|5807.81|5807.81|5807.55|5807.55|0
1751465610000|2025-07-02 14:13:30|5807.63|5807.63|5807.18|5807.18|5807.63|5807.63|5807.18|5807.18|0
1751465620000|2025-07-02 14:13:40|5806.74|5806.74|5805.57|5805.57|5806.74|5806.74|5805.57|5805.57|0
1751465630000|2025-07-02 14:13:50|5805.86|5805.86|5802.3|5802.3|5805.86|5805.86|5802.3|5802.3|0
1751465640000|2025-07-02 14:14:00|5802.43|5802.43|5802.83|5802.83|5802.84|5802.84|5801.87|5801.87|0
1751465650000|2025-07-02 14:14:10|5802.96|5802.96|5803.31|5803.31|5803.31|5803.31|5802.96|5802.96|0
1751465660000|2025-07-02 14:14:20|5803.58|5803.58|5803.58|5803.58|5803.58|5803.58|5803.58|5803.58|0
1751465670000|2025-07-02 14:14:30|5803.29|5803.29|5804.99|5804.99|5804.99|5804.99|5803.29|5803.29|0
1751465680000|2025-07-02 14:14:40|5805.25|5805.25|5808.63|5808.63|5808.63|5808.63|5805.25|5805.25|0
1751465690000|2025-07-02 14:14:50|5808.78|5808.78|5809.43|5809.43|5809.43|5809.43|5808.78|5808.78|0
1751465700000|2025-07-02 14:15:00|5809.46|5809.46|5809.99|5809.99|5809.99|5809.99|5809.46|5809.46|0
1751465710000|2025-07-02 14:15:10|5809.77|5809.77|5812.15|5812.15|5812.15|5812.15|5809.49|5809.49|0
1751465720000|2025-07-02 14:15:20|5812.55|5812.55|5811.96|5811.96|5812.87|5812.87|5811.96|5811.96|0
1751465730000|2025-07-02 14:15:30|5811.26|5811.26|5809.97|5809.97|5811.26|5811.26|5809.97|5809.97|0
1751465740000|2025-07-02 14:15:40|5809.53|5809.53|5808.58|5808.58|5809.53|5809.53|5808.36|5808.36|0
1751465750000|2025-07-02 14:15:50|5808.8|5808.8|5808.67|5808.67|5808.8|5808.8|5808.67|5808.67|0
1751465760000|2025-07-02 14:16:00|5808.02|5808.02|5807.97|5807.97|5808.02|5808.02|5807.97|5807.97|0
1751465770000|2025-07-02 14:16:10|5807.68|5807.68|5808.45|5808.45|5808.45|5808.45|5807.68|5807.68|0
1751465780000|2025-07-02 14:16:20|5808.58|5808.58|5808.32|5808.32|5808.58|5808.58|5808.32|5808.32|0
1751465790000|2025-07-02 14:16:30|5808.19|5808.19|5808.51|5808.51|5808.51|5808.51|5808.19|5808.19|0
1751465800000|2025-07-02 14:16:40|5808.66|5808.66|5808.66|5808.66|5808.66|5808.66|5808.66|5808.66|0
1751465810000|2025-07-02 14:16:50|5808.83|5808.83|5808.9|5808.9|5810.17|5810.17|5808.83|5808.83|0
1751465820000|2025-07-02 14:17:00|5808.76|5808.76|5807.1|5807.1|5808.76|5808.76|5807.1|5807.1|0
1751465830000|2025-07-02 14:17:10|5807.24|5807.24|5807.19|5807.19|5807.24|5807.24|5806.97|5806.97|0
1751465840000|2025-07-02 14:17:20|5806.86|5806.86|5807.31|5807.31|5807.53|5807.53|5806.86|5806.86|0
1751465850000|2025-07-02 14:17:30|5807.44|5807.44|5808.38|5808.38|5808.53|5808.53|5807.3|5807.3|0
1751465860000|2025-07-02 14:17:40|5808.51|5808.51|5808.79|5808.79|5808.8|5808.8|5808.44|5808.44|0
1751465870000|2025-07-02 14:17:50|5808.92|5808.92|5810.3|5810.3|5810.3|5810.3|5808.63|5808.63|0
1751465880000|2025-07-02 14:18:00|5810.45|5810.45|5811.51|5811.51|5811.51|5811.51|5810.45|5810.45|0
1751465890000|2025-07-02 14:18:10|5812.16|5812.16|5811.74|5811.74|5812.16|5812.16|5811.74|5811.74|0
1751465900000|2025-07-02 14:18:20|5811.38|5811.38|5811.54|5811.54|5811.54|5811.54|5811.38|5811.38|0
1751465910000|2025-07-02 14:18:30|5811.4|5811.4|5810.79|5810.79|5811.4|5811.4|5810.61|5810.61|0
1751465930000|2025-07-02 14:18:50|5810.5|5810.5|5812.46|5812.46|5812.46|5812.46|5810.5|5810.5|0
1751465940000|2025-07-02 14:19:00|5812.55|5812.55|5812.68|5812.68|5812.68|5812.68|5812.01|5812.01|0
1751465950000|2025-07-02 14:19:10|5812.46|5812.46|5812.26|5812.26|5812.68|5812.68|5812.26|5812.26|0
1751465960000|2025-07-02 14:19:20|5812.39|5812.39|5813.29|5813.29|5813.29|5813.29|5812.39|5812.39|0
1751465970000|2025-07-02 14:19:30|5813.14|5813.14|5812.49|5812.49|5813.14|5813.14|5812.49|5812.49|0
1751465980000|2025-07-02 14:19:40|5812.22|5812.22|5811.71|5811.71|5812.22|5812.22|5811.71|5811.71|0
1751465990000|2025-07-02 14:19:50|5811.57|5811.57|5811.35|5811.35|5811.57|5811.57|5811.35|5811.35|0
1751466000000|2025-07-02 14:20:00|5811.57|5811.57|5812.85|5812.85|5812.85|5812.85|5811.57|5811.57|0
1751466010000|2025-07-02 14:20:10|5812.46|5812.46|5811.42|5811.42|5812.46|5812.46|5811.42|5811.42|0
1751466020000|2025-07-02 14:20:20|5811.39|5811.39|5811.39|5811.39|5811.39|5811.39|5811.39|5811.39|0
1751466030000|2025-07-02 14:20:30|5812.05|5812.05|5813.1|5813.1|5813.1|5813.1|5812.05|5812.05|0
1751466040000|2025-07-02 14:20:40|5813.13|5813.13|5813.59|5813.59|5813.59|5813.59|5813.13|5813.13|0
1751466050000|2025-07-02 14:20:50|5813.73|5813.73|5813.05|5813.05|5813.73|5813.73|5813.05|5813.05|0
1751466060000|2025-07-02 14:21:00|5812.92|5812.92|5813.44|5813.44|5813.44|5813.44|5812.79|5812.79|0
1751466070000|2025-07-02 14:21:10|5813.31|5813.31|5813.57|5813.57|5813.57|5813.57|5813.31|5813.31|0
1751466080000|2025-07-02 14:21:20|5812.56|5812.56|5811.87|5811.87|5812.56|5812.56|5811.36|5811.36|0
1751466090000|2025-07-02 14:21:30|5812|5812|5812.22|5812.22|5812.4|5812.4|5812|5812|0
1751466100000|2025-07-02 14:21:40|5812.62|5812.62|5812.84|5812.84|5812.84|5812.84|5812.62|5812.62|0
1751466110000|2025-07-02 14:21:50|5812.62|5812.62|5812.98|5812.98|5812.98|5812.98|5812.18|5812.18|0
1751466130000|2025-07-02 14:22:10|5813.44|5813.44|5813.48|5813.48|5813.84|5813.84|5813.33|5813.33|0
1751466140000|2025-07-02 14:22:20|5813.15|5813.15|5810.64|5810.64|5813.15|5813.15|5810.64|5810.64|0
1751466150000|2025-07-02 14:22:30|5811.17|5811.17|5814.34|5814.34|5814.34|5814.34|5811.17|5811.17|0
1751466160000|2025-07-02 14:22:40|5814.6|5814.6|5813.68|5813.68|5814.6|5814.6|5813.68|5813.68|0
1751466170000|2025-07-02 14:22:50|5813.54|5813.54|5813.8|5813.8|5813.8|5813.8|5813.54|5813.54|0
1751466180000|2025-07-02 14:23:00|5814.13|5814.13|5815.37|5815.37|5815.37|5815.37|5814.13|5814.13|0
1751466190000|2025-07-02 14:23:10|5815.5|5815.5|5814.82|5814.82|5815.5|5815.5|5814.82|5814.82|0
1751466200000|2025-07-02 14:23:20|5814.53|5814.53|5814.37|5814.37|5814.53|5814.53|5814.37|5814.37|0
1751466210000|2025-07-02 14:23:30|5814.22|5814.22|5811.15|5811.15|5814.37|5814.37|5811.15|5811.15|0
1751466220000|2025-07-02 14:23:40|5811.68|5811.68|5810.75|5810.75|5811.68|5811.68|5810.75|5810.75|0
1751466230000|2025-07-02 14:23:50|5810.77|5810.77|5810.77|5810.77|5811|5811|5810.77|5810.77|0
1751466240000|2025-07-02 14:24:00|5810.91|5810.91|5810.26|5810.26|5810.91|5810.91|5810.04|5810.04|0
1751466250000|2025-07-02 14:24:10|5810.71|5810.71|5811.43|5811.43|5811.43|5811.43|5810.71|5810.71|0
1751466260000|2025-07-02 14:24:20|5811.03|5811.03|5810.99|5810.99|5811.17|5811.17|5810.81|5810.81|0
1751466270000|2025-07-02 14:24:30|5810.85|5810.85|5809.95|5809.95|5810.85|5810.85|5809.95|5809.95|0
1751466280000|2025-07-02 14:24:40|5809.63|5809.63|5809.76|5809.76|5809.76|5809.76|5809.63|5809.63|0
1751466290000|2025-07-02 14:24:50|5810.08|5810.08|5810.61|5810.61|5810.61|5810.61|5810.08|5810.08|0
1751466300000|2025-07-02 14:25:00|5810.83|5810.83|5810.66|5810.66|5811.05|5811.05|5810.66|5810.66|0
1751466310000|2025-07-02 14:25:10|5810.99|5810.99|5810.99|5810.99|5810.99|5810.99|5810.99|5810.99|0
1751466320000|2025-07-02 14:25:20|5811.25|5811.25|5811.84|5811.84|5812.2|5812.2|5811.12|5811.12|0
1751466330000|2025-07-02 14:25:30|5812.17|5812.17|5812.3|5812.3|5812.3|5812.3|5812.17|5812.17|0
1751466340000|2025-07-02 14:25:40|5812.44|5812.44|5813.68|5813.68|5813.68|5813.68|5812.44|5812.44|0
1751466350000|2025-07-02 14:25:50|5813.94|5813.94|5818.16|5818.16|5818.16|5818.16|5813.94|5813.94|0
1751466360000|2025-07-02 14:26:00|5818.39|5818.39|5819.22|5819.22|5820.27|5820.27|5818.39|5818.39|0
1751466370000|2025-07-02 14:26:10|5819.51|5819.51|5819.76|5819.76|5819.76|5819.76|5818.66|5818.66|0
1751466380000|2025-07-02 14:26:20|5818.61|5818.61|5819.4|5819.4|5819.4|5819.4|5817.61|5817.61|0
1751466390000|2025-07-02 14:26:30|5819.83|5819.83|5819.83|5819.83|5819.83|5819.83|5819.83|5819.83|0
1751466400000|2025-07-02 14:26:40|5819.57|5819.57|5819.57|5819.57|5819.57|5819.57|5819.57|5819.57|0
1751466410000|2025-07-02 14:26:50|5819.42|5819.42|5817.96|5817.96|5819.42|5819.42|5817.96|5817.96|0
1751466420000|2025-07-02 14:27:00|5818.11|5818.11|5819.02|5819.02|5819.02|5819.02|5818.11|5818.11|0
1751466430000|2025-07-02 14:27:10|5818.89|5818.89|5818.72|5818.72|5818.89|5818.89|5818.72|5818.72|0
1751466440000|2025-07-02 14:27:20|5818.13|5818.13|5817.95|5817.95|5818.13|5818.13|5817.95|5817.95|0
1751466450000|2025-07-02 14:27:30|5818.1|5818.1|5817.12|5817.12|5818.1|5818.1|5817.12|5817.12|0
1751466460000|2025-07-02 14:27:40|5816.99|5816.99|5818.2|5818.2|5818.2|5818.2|5816.86|5816.86|0
1751466470000|2025-07-02 14:27:50|5818.52|5818.52|5818.75|5818.75|5818.75|5818.75|5818.52|5818.52|0
1751466480000|2025-07-02 14:28:00|5818.78|5818.78|5818.78|5818.78|5818.78|5818.78|5818.78|5818.78|0
1751466490000|2025-07-02 14:28:10|5819.07|5819.07|5819.72|5819.72|5819.72|5819.72|5819.07|5819.07|0
1751466500000|2025-07-02 14:28:20|5818.98|5818.98|5819.11|5819.11|5819.11|5819.11|5818.98|5818.98|0
1751466510000|2025-07-02 14:28:30|5818.83|5818.83|5818.83|5818.83|5818.83|5818.83|5818.83|5818.83|0
1751466520000|2025-07-02 14:28:40|5818.17|5818.17|5817.78|5817.78|5818.17|5818.17|5817.78|5817.78|0
1751466530000|2025-07-02 14:28:50|5818.1|5818.1|5818.37|5818.37|5818.37|5818.37|5818.1|5818.1|0
1751466540000|2025-07-02 14:29:00|5818.72|5818.72|5819.37|5819.37|5819.6|5819.6|5818.72|5818.72|0
1751466550000|2025-07-02 14:29:10|5819.5|5819.5|5819.34|5819.34|5819.78|5819.78|5819.34|5819.34|0
1751466560000|2025-07-02 14:29:20|5819.05|5819.05|5818.19|5818.19|5819.05|5819.05|5818.19|5818.19|0
1751466570000|2025-07-02 14:29:30|5817.91|5817.91|5817.73|5817.73|5817.91|5817.91|5817.73|5817.73|0
1751466580000|2025-07-02 14:29:40|5817.47|5817.47|5816.34|5816.34|5817.47|5817.47|5816.34|5816.34|0
1751466590000|2025-07-02 14:29:50|5816.02|5816.02|5815.95|5815.95|5816.11|5816.11|5815.82|5815.82|0
1751466600000|2025-07-02 14:30:00|5816.08|5816.08|5818.84|5818.84|5818.84|5818.84|5816.08|5816.08|0
1751466610000|2025-07-02 14:30:10|5819.07|5819.07|5818.94|5818.94|5819.07|5819.07|5818.94|5818.94|0
1751466620000|2025-07-02 14:30:20|5818.91|5818.91|5817.21|5817.21|5818.91|5818.91|5817.21|5817.21|0
1751466630000|2025-07-02 14:30:30|5818.15|5818.15|5818.95|5818.95|5818.95|5818.95|5818.15|5818.15|0
1751466640000|2025-07-02 14:30:40|5818.68|5818.68|5817.81|5817.81|5818.68|5818.68|5817.81|5817.81|0
1751466650000|2025-07-02 14:30:50|5817.68|5817.68|5817.15|5817.15|5817.68|5817.68|5817.15|5817.15|0
1751466660000|2025-07-02 14:31:00|5816.72|5816.72|5816.86|5816.86|5816.86|5816.86|5816.72|5816.72|0
1751466670000|2025-07-02 14:31:10|5816.54|5816.54|5815.11|5815.11|5816.54|5816.54|5814.98|5814.98|0
1751466680000|2025-07-02 14:31:20|5814.85|5814.85|5814.19|5814.19|5814.85|5814.85|5814.19|5814.19|0
1751466690000|2025-07-02 14:31:30|5814.14|5814.14|5813.77|5813.77|5814.14|5814.14|5813.68|5813.68|0
1751466700000|2025-07-02 14:31:40|5813.82|5813.82|5813.59|5813.59|5814.12|5814.12|5813.59|5813.59|0
1751466710000|2025-07-02 14:31:50|5813.3|5813.3|5812.1|5812.1|5813.3|5813.3|5812.1|5812.1|0
1751466720000|2025-07-02 14:32:00|5811.97|5811.97|5811.59|5811.59|5811.97|5811.97|5811.18|5811.18|0
1751466730000|2025-07-02 14:32:10|5812.04|5812.04|5812.46|5812.46|5812.81|5812.81|5812.04|5812.04|0
1751466740000|2025-07-02 14:32:20|5812.23|5812.23|5811.35|5811.35|5812.23|5812.23|5811.35|5811.35|0
1751466750000|2025-07-02 14:32:30|5811.02|5811.02|5811.43|5811.43|5811.75|5811.75|5811.02|5811.02|0
1751466760000|2025-07-02 14:32:40|5811.3|5811.3|5811.3|5811.3|5811.3|5811.3|5811.3|5811.3|0
1751466770000|2025-07-02 14:32:50|5811.15|5811.15|5811.07|5811.07|5811.15|5811.15|5810.93|5810.93|0
1751466780000|2025-07-02 14:33:00|5810.75|5810.75|5810.75|5810.75|5810.75|5810.75|5810.75|5810.75|0
1751466790000|2025-07-02 14:33:10|5810.62|5810.62|5811.16|5811.16|5811.16|5811.16|5810.62|5810.62|0
1751466800000|2025-07-02 14:33:20|5810.84|5810.84|5810.92|5810.92|5810.92|5810.92|5810.79|5810.79|0
1751466810000|2025-07-02 14:33:30|5811.05|5811.05|5811.25|5811.25|5811.25|5811.25|5810.92|5810.92|0
1751466820000|2025-07-02 14:33:40|5811.42|5811.42|5811.1|5811.1|5811.42|5811.42|5811.1|5811.1|0
1751466830000|2025-07-02 14:33:50|5811.23|5811.23|5811.23|5811.23|5811.23|5811.23|5811.23|5811.23|0
1751466840000|2025-07-02 14:34:00|5811.67|5811.67|5813.11|5813.11|5813.11|5813.11|5811.67|5811.67|0
1751466850000|2025-07-02 14:34:10|5812.66|5812.66|5810.86|5810.86|5812.66|5812.66|5810.86|5810.86|0
1751466860000|2025-07-02 14:34:20|5810.72|5810.72|5810.85|5810.85|5810.85|5810.85|5810.72|5810.72|0
1751466870000|2025-07-02 14:34:30|5810.99|5810.99|5810.73|5810.73|5810.99|5810.99|5810.73|5810.73|0
1751466880000|2025-07-02 14:34:40|5810.4|5810.4|5810.4|5810.4|5810.4|5810.4|5810.4|5810.4|0
1751466890000|2025-07-02 14:34:50|5810.73|5810.73|5811.01|5811.01|5811.01|5811.01|5810.73|5810.73|0
1751466900000|2025-07-02 14:35:00|5811.14|5811.14|5811.71|5811.71|5811.71|5811.71|5810.81|5810.81|0
1751466910000|2025-07-02 14:35:10|5811.28|5811.28|5811.13|5811.13|5811.28|5811.28|5811.13|5811.13|0
1751466920000|2025-07-02 14:35:20|5809.95|5809.95|5809.02|5809.02|5809.95|5809.95|5809.02|5809.02|0
1751466930000|2025-07-02 14:35:30|5808.99|5808.99|5808.35|5808.35|5808.99|5808.99|5808.35|5808.35|0
1751466940000|2025-07-02 14:35:40|5808.13|5808.13|5808.42|5808.42|5808.42|5808.42|5808.13|5808.13|0
1751466950000|2025-07-02 14:35:50|5808.74|5808.74|5808.08|5808.08|5808.74|5808.74|5807.95|5807.95|0
1751466960000|2025-07-02 14:36:00|5808.12|5808.12|5808.12|5808.12|5808.12|5808.12|5807.8|5807.8|0
1751466970000|2025-07-02 14:36:10|5808.13|5808.13|5807.98|5807.98|5808.4|5808.4|5807.98|5807.98|0
1751466980000|2025-07-02 14:36:20|5808.11|5808.11|5809.12|5809.12|5809.25|5809.25|5808.11|5808.11|0
1751466990000|2025-07-02 14:36:30|5808.9|5808.9|5808.9|5808.9|5808.9|5808.9|5808.9|5808.9|0
1751467000000|2025-07-02 14:36:40|5809.22|5809.22|5809.88|5809.88|5809.88|5809.88|5809.22|5809.22|0
1751467010000|2025-07-02 14:36:50|5810.1|5810.1|5811.59|5811.59|5811.74|5811.74|5810.1|5810.1|0
1751467020000|2025-07-02 14:37:00|5812.3|5812.3|5811.33|5811.33|5812.3|5812.3|5811.33|5811.33|0
1751467040000|2025-07-02 14:37:20|5811.55|5811.55|5811.78|5811.78|5811.91|5811.91|5811.55|5811.55|0
1751467050000|2025-07-02 14:37:30|5811.76|5811.76|5811.76|5811.76|5811.76|5811.76|5811.76|5811.76|0
1751467060000|2025-07-02 14:37:40|5811.43|5811.43|5810.99|5810.99|5811.43|5811.43|5810.86|5810.86|0
1751467080000|2025-07-02 14:38:00|5811.12|5811.12|5811.44|5811.44|5811.44|5811.44|5811.12|5811.12|0
1751467090000|2025-07-02 14:38:10|5811.57|5811.57|5810.61|5810.61|5811.57|5811.57|5810.61|5810.61|0
1751467100000|2025-07-02 14:38:20|5810.76|5810.76|5809.99|5809.99|5810.76|5810.76|5809.99|5809.99|0
1751467110000|2025-07-02 14:38:30|5810.31|5810.31|5810.17|5810.17|5810.31|5810.31|5810.17|5810.17|0
1751467120000|2025-07-02 14:38:40|5810.39|5810.39|5809.46|5809.46|5810.39|5810.39|5809.46|5809.46|0
1751467130000|2025-07-02 14:38:50|5809.68|5809.68|5810.56|5810.56|5810.56|5810.56|5809.68|5809.68|0
1751467140000|2025-07-02 14:39:00|5810.88|5810.88|5812.01|5812.01|5812.01|5812.01|5810.88|5810.88|0
1751467150000|2025-07-02 14:39:10|5812.33|5812.33|5812.06|5812.06|5812.33|5812.33|5812.01|5812.01|0
1751467160000|2025-07-02 14:39:20|5811.62|5811.62|5811.53|5811.53|5811.62|5811.62|5811.22|5811.22|0
1751467170000|2025-07-02 14:39:30|5811.38|5811.38|5811.38|5811.38|5811.38|5811.38|5811.38|5811.38|0
1751467180000|2025-07-02 14:39:40|5811.25|5811.25|5810.9|5810.9|5811.25|5811.25|5810.9|5810.9|0
1751467190000|2025-07-02 14:39:50|5810.68|5810.68|5809.78|5809.78|5810.68|5810.68|5809.78|5809.78|0
1751467200000|2025-07-02 14:40:00|5809.73|5809.73|5809.6|5809.6|5809.73|5809.73|5809.6|5809.6|0
1751467210000|2025-07-02 14:40:10|5809.27|5809.27|5808.02|5808.02|5809.27|5809.27|5808.02|5808.02|0
1751467220000|2025-07-02 14:40:20|5807.69|5807.69|5807.3|5807.3|5807.69|5807.69|5807.08|5807.08|0
1751467230000|2025-07-02 14:40:30|5806.94|5806.94|5804.24|5804.24|5807.08|5807.08|5804.24|5804.24|0
1751467240000|2025-07-02 14:40:40|5804.38|5804.38|5802.13|5802.13|5804.51|5804.51|5802.13|5802.13|0
1751467250000|2025-07-02 14:40:50|5801.44|5801.44|5800.39|5800.39|5801.44|5801.44|5800.06|5800.06|0
1751467260000|2025-07-02 14:41:00|5800.52|5800.52|5799.46|5799.46|5800.52|5800.52|5799.03|5799.03|0
1751467270000|2025-07-02 14:41:10|5799.61|5799.61|5798.92|5798.92|5799.61|5799.61|5798.92|5798.92|0
1751467290000|2025-07-02 14:41:30|5799.37|5799.37|5799.97|5799.97|5799.97|5799.97|5799.04|5799.04|0
1751467300000|2025-07-02 14:41:40|5799.32|5799.32|5798.73|5798.73|5799.54|5799.54|5798.6|5798.6|0
1751467310000|2025-07-02 14:41:50|5798.95|5798.95|5799.55|5799.55|5799.84|5799.84|5798.95|5798.95|0
1751467320000|2025-07-02 14:42:00|5799.41|5799.41|5798.99|5798.99|5799.41|5799.41|5798.99|5798.99|0
1751467330000|2025-07-02 14:42:10|5799.12|5799.12|5798.79|5798.79|5799.12|5799.12|5798.79|5798.79|0
1751467340000|2025-07-02 14:42:20|5799.01|5799.01|5799.06|5799.06|5799.7|5799.7|5798.59|5798.59|0
1751467350000|2025-07-02 14:42:30|5799.39|5799.39|5799.89|5799.89|5799.89|5799.89|5799.39|5799.39|0
1751467360000|2025-07-02 14:42:40|5800.15|5800.15|5800.64|5800.64|5800.64|5800.64|5800.15|5800.15|0
1751467370000|2025-07-02 14:42:50|5800.41|5800.41|5799.4|5799.4|5800.41|5800.41|5799.4|5799.4|0
1751467380000|2025-07-02 14:43:00|5799.27|5799.27|5799.27|5799.27|5799.27|5799.27|5799.27|5799.27|0
1751467390000|2025-07-02 14:43:10|5799.13|5799.13|5800.74|5800.74|5800.88|5800.88|5799.13|5799.13|0
1751467400000|2025-07-02 14:43:20|5800.88|5800.88|5800.95|5800.95|5801.35|5801.35|5800.88|5800.88|0
1751467410000|2025-07-02 14:43:30|5800.66|5800.66|5800.1|5800.1|5800.66|5800.66|5800.1|5800.1|0
1751467420000|2025-07-02 14:43:40|5800.28|5800.28|5800.32|5800.32|5800.57|5800.57|5799.91|5799.91|0
1751467430000|2025-07-02 14:43:50|5800.45|5800.45|5800.46|5800.46|5800.46|5800.46|5800.45|5800.45|0
1751467440000|2025-07-02 14:44:00|5800.68|5800.68|5803.7|5803.7|5803.7|5803.7|5800.68|5800.68|0
1751467450000|2025-07-02 14:44:10|5803.72|5803.72|5801.63|5801.63|5803.72|5803.72|5801.49|5801.49|0
1751467460000|2025-07-02 14:44:20|5801.92|5801.92|5798.28|5798.28|5802.05|5802.05|5798.28|5798.28|0
1751467470000|2025-07-02 14:44:30|5798.54|5798.54|5798.58|5798.58|5798.68|5798.68|5798.45|5798.45|0
1751467480000|2025-07-02 14:44:40|5798.91|5798.91|5799.73|5799.73|5800|5800|5798.66|5798.66|0
1751467490000|2025-07-02 14:44:50|5799.96|5799.96|5799.3|5799.3|5800.25|5800.25|5799.3|5799.3|0
1751467500000|2025-07-02 14:45:00|5798.44|5798.44|5797.99|5797.99|5798.84|5798.84|5797.99|5797.99|0
1751467510000|2025-07-02 14:45:10|5797.84|5797.84|5798.16|5798.16|5798.45|5798.45|5797.06|5797.06|0
1751467520000|2025-07-02 14:45:20|5797.94|5797.94|5798.1|5798.1|5798.1|5798.1|5797.22|5797.22|0
1751467530000|2025-07-02 14:45:30|5797.95|5797.95|5796.66|5796.66|5797.95|5797.95|5796.66|5796.66|0
1751467540000|2025-07-02 14:45:40|5796.79|5796.79|5798.46|5798.46|5798.46|5798.46|5796.79|5796.79|0
1751467550000|2025-07-02 14:45:50|5798.17|5798.17|5796.33|5796.33|5798.17|5798.17|5796.33|5796.33|0
1751467560000|2025-07-02 14:46:00|5796.47|5796.47|5797.3|5797.3|5797.3|5797.3|5796.47|5796.47|0
1751467570000|2025-07-02 14:46:10|5797.44|5797.44|5798.32|5798.32|5798.78|5798.78|5797.44|5797.44|0
1751467580000|2025-07-02 14:46:20|5797.82|5797.82|5796.87|5796.87|5797.82|5797.82|5796.87|5796.87|0
1751467590000|2025-07-02 14:46:30|5796.65|5796.65|5795.2|5795.2|5796.65|5796.65|5795.2|5795.2|0
1751467600000|2025-07-02 14:46:40|5795.67|5795.67|5797.19|5797.19|5797.19|5797.19|5795.67|5795.67|0
1751467610000|2025-07-02 14:46:50|5797.52|5797.52|5799.4|5799.4|5800.11|5800.11|5797.52|5797.52|0
1751467620000|2025-07-02 14:47:00|5799.27|5799.27|5798.11|5798.11|5799.27|5799.27|5798.11|5798.11|0
1751467630000|2025-07-02 14:47:10|5797.32|5797.32|5797.19|5797.19|5797.32|5797.32|5797.19|5797.19|0
1751467640000|2025-07-02 14:47:20|5796.97|5796.97|5797.43|5797.43|5797.43|5797.43|5796.97|5796.97|0
1751467650000|2025-07-02 14:47:30|5796.45|5796.45|5796.38|5796.38|5796.45|5796.45|5796.17|5796.17|0
1751467660000|2025-07-02 14:47:40|5797.04|5797.04|5797.49|5797.49|5797.49|5797.49|5797.04|5797.04|0
1751467670000|2025-07-02 14:47:50|5797.35|5797.35|5798.68|5798.68|5798.68|5798.68|5797.35|5797.35|0
1751467680000|2025-07-02 14:48:00|5798.83|5798.83|5798.83|5798.83|5798.83|5798.83|5798.83|5798.83|0
1751467690000|2025-07-02 14:48:10|5798.7|5798.7|5798.87|5798.87|5798.87|5798.87|5798.7|5798.7|0
1751467700000|2025-07-02 14:48:20|5798.74|5798.74|5798.27|5798.27|5798.87|5798.87|5798.27|5798.27|0
1751467710000|2025-07-02 14:48:30|5798.45|5798.45|5799.38|5799.38|5799.93|5799.93|5798.45|5798.45|0
1751467720000|2025-07-02 14:48:40|5799.37|5799.37|5800.01|5800.01|5800.14|5800.14|5799.37|5799.37|0
1751467730000|2025-07-02 14:48:50|5800.99|5800.99|5801.65|5801.65|5801.65|5801.65|5800.99|5800.99|0
1751467740000|2025-07-02 14:49:00|5801.94|5801.94|5802.8|5802.8|5803.17|5803.17|5801.94|5801.94|0
1751467750000|2025-07-02 14:49:10|5803.09|5803.09|5805.62|5805.62|5805.75|5805.75|5802.95|5802.95|0
1751467760000|2025-07-02 14:49:20|5805.34|5805.34|5805.62|5805.62|5805.62|5805.62|5805.21|5805.21|0
1751467770000|2025-07-02 14:49:30|5805.75|5805.75|5807.63|5807.63|5807.63|5807.63|5805.75|5805.75|0
1751467780000|2025-07-02 14:49:40|5807.76|5807.76|5807.85|5807.85|5807.98|5807.98|5807.76|5807.76|0
1751467790000|2025-07-02 14:49:50|5807.86|5807.86|5807.58|5807.58|5807.86|5807.86|5807.58|5807.58|0
1751467800000|2025-07-02 14:50:00|5807.73|5807.73|5807.38|5807.38|5807.73|5807.73|5807.38|5807.38|0
1751467810000|2025-07-02 14:50:10|5807.05|5807.05|5808.27|5808.27|5808.41|5808.41|5807.05|5807.05|0
1751467820000|2025-07-02 14:50:20|5808.41|5808.41|5808.57|5808.57|5809.57|5809.57|5808.41|5808.41|0
1751467830000|2025-07-02 14:50:30|5808.7|5808.7|5809.56|5809.56|5809.56|5809.56|5808.7|5808.7|0
1751467840000|2025-07-02 14:50:40|5810.79|5810.79|5815.06|5815.06|5815.06|5815.06|5810.36|5810.36|0
1751467850000|2025-07-02 14:50:50|5815.39|5815.39|5814.72|5814.72|5815.39|5815.39|5814.59|5814.59|0
1751467860000|2025-07-02 14:51:00|5814.14|5814.14|5815.97|5815.97|5815.97|5815.97|5814.01|5814.01|0
1751467870000|2025-07-02 14:51:10|5816.11|5816.11|5816.7|5816.7|5817.16|5817.16|5815.78|5815.78|0
1751467880000|2025-07-02 14:51:20|5816.41|5816.41|5815.05|5815.05|5816.41|5816.41|5815.05|5815.05|0
1751467890000|2025-07-02 14:51:30|5814.14|5814.14|5812.69|5812.69|5814.4|5814.4|5812.69|5812.69|0
1751467900000|2025-07-02 14:51:40|5812.3|5812.3|5811.88|5811.88|5812.3|5812.3|5811.88|5811.88|0
1751467910000|2025-07-02 14:51:50|5812.14|5812.14|5811.67|5811.67|5812.14|5812.14|5811.67|5811.67|0
1751467920000|2025-07-02 14:52:00|5811.38|5811.38|5813.38|5813.38|5814.1|5814.1|5811.25|5811.25|0
1751467930000|2025-07-02 14:52:10|5813.46|5813.46|5813.21|5813.21|5813.68|5813.68|5813.21|5813.21|0
1751467940000|2025-07-02 14:52:20|5813.08|5813.08|5812.02|5812.02|5813.08|5813.08|5812.02|5812.02|0
1751467950000|2025-07-02 14:52:30|5811.8|5811.8|5811.67|5811.67|5811.8|5811.8|5811.67|5811.67|0
1751467960000|2025-07-02 14:52:40|5811.89|5811.89|5811.7|5811.7|5811.89|5811.89|5811.56|5811.56|0
1751467970000|2025-07-02 14:52:50|5811.56|5811.56|5811.3|5811.3|5811.56|5811.56|5811.3|5811.3|0
1751467980000|2025-07-02 14:53:00|5811.75|5811.75|5813.83|5813.83|5814.12|5814.12|5811.75|5811.75|0
1751467990000|2025-07-02 14:53:10|5814.1|5814.1|5814.1|5814.1|5814.1|5814.1|5814.1|5814.1|0
1751468000000|2025-07-02 14:53:20|5813.81|5813.81|5813.55|5813.55|5813.81|5813.81|5812.9|5812.9|0
1751468010000|2025-07-02 14:53:30|5813.77|5813.77|5812.89|5812.89|5813.91|5813.91|5812.89|5812.89|0
1751468020000|2025-07-02 14:53:40|5812.75|5812.75|5812.75|5812.75|5812.88|5812.88|5812.75|5812.75|0
1751468030000|2025-07-02 14:53:50|5812.62|5812.62|5811.6|5811.6|5812.62|5812.62|5811.5|5811.5|0
1751468040000|2025-07-02 14:54:00|5811.74|5811.74|5811.72|5811.72|5812.73|5812.73|5811.58|5811.58|0
1751468050000|2025-07-02 14:54:10|5811.94|5811.94|5811.39|5811.39|5812.09|5812.09|5811.39|5811.39|0
1751468060000|2025-07-02 14:54:20|5811.17|5811.17|5813.28|5813.28|5813.28|5813.28|5811.17|5811.17|0
1751468070000|2025-07-02 14:54:30|5813.41|5813.41|5814.41|5814.41|5814.41|5814.41|5813.41|5813.41|0
1751468080000|2025-07-02 14:54:40|5814.84|5814.84|5812.05|5812.05|5814.84|5814.84|5812.05|5812.05|0
1751468090000|2025-07-02 14:54:50|5811.73|5811.73|5810|5810|5811.73|5811.73|5810|5810|0
1751468100000|2025-07-02 14:55:00|5809.54|5809.54|5809.71|5809.71|5809.71|5809.71|5809.26|5809.26|0
1751468110000|2025-07-02 14:55:10|5809.58|5809.58|5808.69|5808.69|5809.58|5809.58|5808.69|5808.69|0
1751468120000|2025-07-02 14:55:20|5808.54|5808.54|5808.77|5808.77|5808.77|5808.77|5808.54|5808.54|0
1751468130000|2025-07-02 14:55:30|5808.54|5808.54|5809.96|5809.96|5809.96|5809.96|5808.54|5808.54|0
1751468140000|2025-07-02 14:55:40|5810.22|5810.22|5811.02|5811.02|5811.02|5811.02|5810.22|5810.22|0
1751468150000|2025-07-02 14:55:50|5810.74|5810.74|5812.23|5812.23|5812.23|5812.23|5810.27|5810.27|0
1751468160000|2025-07-02 14:56:00|5812.36|5812.36|5814.98|5814.98|5814.98|5814.98|5812.36|5812.36|0
1751468170000|2025-07-02 14:56:10|5815.11|5815.11|5815.49|5815.49|5816.01|5816.01|5815.11|5815.11|0
1751468180000|2025-07-02 14:56:20|5815.64|5815.64|5815.86|5815.86|5815.86|5815.86|5815.64|5815.64|0
1751468190000|2025-07-02 14:56:30|5815.49|5815.49|5815.72|5815.72|5815.72|5815.72|5815.49|5815.49|0
1751468200000|2025-07-02 14:56:40|5815.15|5815.15|5814.01|5814.01|5815.15|5815.15|5814.01|5814.01|0
1751468210000|2025-07-02 14:56:50|5813.66|5813.66|5813.03|5813.03|5813.66|5813.66|5812.94|5812.94|0
1751468220000|2025-07-02 14:57:00|5813.17|5813.17|5815.55|5815.55|5815.55|5815.55|5813.17|5813.17|0
1751468230000|2025-07-02 14:57:10|5815.69|5815.69|5815.69|5815.69|5816.11|5816.11|5815.69|5815.69|0
1751468240000|2025-07-02 14:57:20|5815.46|5815.46|5815.39|5815.39|5815.46|5815.46|5815.24|5815.24|0
1751468250000|2025-07-02 14:57:30|5815.24|5815.24|5814.3|5814.3|5815.84|5815.84|5814.3|5814.3|0
1751468260000|2025-07-02 14:57:40|5814.08|5814.08|5814.1|5814.1|5814.1|5814.1|5813.62|5813.62|0
1751468270000|2025-07-02 14:57:50|5814.24|5814.24|5814.12|5814.12|5814.41|5814.41|5814.12|5814.12|0
1751468280000|2025-07-02 14:58:00|5813.9|5813.9|5815.21|5815.21|5815.21|5815.21|5813.9|5813.9|0
1751468290000|2025-07-02 14:58:10|5815.54|5815.54|5814.26|5814.26|5815.54|5815.54|5814.26|5814.26|0
1751468300000|2025-07-02 14:58:20|5813.97|5813.97|5814.07|5814.07|5814.24|5814.24|5813.97|5813.97|0
1751468310000|2025-07-02 14:58:30|5813.92|5813.92|5813.44|5813.44|5813.92|5813.92|5812.72|5812.72|0
1751468320000|2025-07-02 14:58:40|5813.7|5813.7|5813.43|5813.43|5813.87|5813.87|5813.43|5813.43|0
1751468330000|2025-07-02 14:58:50|5813.3|5813.3|5813.17|5813.17|5813.52|5813.52|5813.17|5813.17|0
1751468340000|2025-07-02 14:59:00|5812.91|5812.91|5814.4|5814.4|5814.58|5814.58|5812.77|5812.77|0
1751468350000|2025-07-02 14:59:10|5815.07|5815.07|5815.78|5815.78|5815.78|5815.78|5815.07|5815.07|0
1751468360000|2025-07-02 14:59:20|5815.83|5815.83|5816.25|5816.25|5816.51|5816.51|5815.83|5815.83|0
1751468370000|2025-07-02 14:59:30|5816.12|5816.12|5815.56|5815.56|5816.12|5816.12|5815.5|5815.5|0
1751468380000|2025-07-02 14:59:40|5815.23|5815.23|5815.56|5815.56|5815.56|5815.56|5815.23|5815.23|0
1751468390000|2025-07-02 14:59:50|5816.38|5816.38|5816.52|5816.52|5816.79|5816.79|5816.38|5816.38|0
1751468400000|2025-07-02 15:00:00|5816.67|5816.67|5816.54|5816.54|5816.67|5816.67|5816.26|5816.26|0
1751468410000|2025-07-02 15:00:10|5816.67|5816.67|5819.04|5819.04|5819.04|5819.04|5816.67|5816.67|0
1751468420000|2025-07-02 15:00:20|5819.37|5819.37|5820.52|5820.52|5820.52|5820.52|5819.09|5819.09|0
1751468430000|2025-07-02 15:00:30|5821.16|5821.16|5821.58|5821.58|5822.29|5822.29|5821.16|5821.16|0
1751468440000|2025-07-02 15:00:40|5821.75|5821.75|5822.12|5822.12|5822.41|5822.41|5821.68|5821.68|0
1751468450000|2025-07-02 15:00:50|5822.1|5822.1|5821.88|5821.88|5822.13|5822.13|5821.74|5821.74|0
1751468460000|2025-07-02 15:01:00|5822.06|5822.06|5822.33|5822.33|5822.62|5822.62|5822.06|5822.06|0
1751468470000|2025-07-02 15:01:10|5822.48|5822.48|5821.5|5821.5|5822.48|5822.48|5821.5|5821.5|0
1751468480000|2025-07-02 15:01:20|5821.63|5821.63|5821.23|5821.23|5821.63|5821.63|5820.61|5820.61|0
1751468490000|2025-07-02 15:01:30|5821.36|5821.36|5821.29|5821.29|5821.87|5821.87|5821.29|5821.29|0
1751468500000|2025-07-02 15:01:40|5821.51|5821.51|5822.46|5822.46|5822.46|5822.46|5821.51|5821.51|0
1751468510000|2025-07-02 15:01:50|5823.55|5823.55|5823.59|5823.59|5823.59|5823.59|5823.41|5823.41|0
1751468520000|2025-07-02 15:02:00|5823.81|5823.81|5824.52|5824.52|5824.52|5824.52|5823.81|5823.81|0
1751468530000|2025-07-02 15:02:10|5824.26|5824.26|5825.37|5825.37|5825.37|5825.37|5824.26|5824.26|0
1751468540000|2025-07-02 15:02:20|5825.23|5825.23|5826.45|5826.45|5826.77|5826.77|5824.78|5824.78|0
1751468550000|2025-07-02 15:02:30|5826.59|5826.59|5827.66|5827.66|5827.81|5827.81|5826.59|5826.59|0
1751468560000|2025-07-02 15:02:40|5827.37|5827.37|5828.19|5828.19|5828.19|5828.19|5827.37|5827.37|0
1751468570000|2025-07-02 15:02:50|5828.32|5828.32|5828.81|5828.81|5829.03|5829.03|5828.32|5828.32|0
1751468580000|2025-07-02 15:03:00|5828.99|5828.99|5828.87|5828.87|5829.13|5829.13|5828.87|5828.87|0
1751468590000|2025-07-02 15:03:10|5829|5829|5830.19|5830.19|5830.19|5830.19|5829|5829|0
1751468600000|2025-07-02 15:03:20|5830.07|5830.07|5830.52|5830.52|5830.96|5830.96|5830.07|5830.07|0
1751468610000|2025-07-02 15:03:30|5830.93|5830.93|5832.49|5832.49|5833.04|5833.04|5830.93|5830.93|0
1751468620000|2025-07-02 15:03:40|5832.84|5832.84|5832.97|5832.97|5832.97|5832.97|5832.84|5832.84|0
1751468630000|2025-07-02 15:03:50|5833.41|5833.41|5835.2|5835.2|5835.32|5835.32|5833.41|5833.41|0
1751468640000|2025-07-02 15:04:00|5834.75|5834.75|5835.31|5835.31|5835.31|5835.31|5833.32|5833.32|0
1751468650000|2025-07-02 15:04:10|5835.17|5835.17|5835.18|5835.18|5835.18|5835.18|5834.74|5834.74|0
1751468660000|2025-07-02 15:04:20|5835.21|5835.21|5835.95|5835.95|5835.95|5835.95|5835.21|5835.21|0
1751468670000|2025-07-02 15:04:30|5836.17|5836.17|5836.27|5836.27|5836.27|5836.27|5835.76|5835.76|0
1751468680000|2025-07-02 15:04:40|5836.26|5836.26|5838.31|5838.31|5838.44|5838.44|5836.26|5836.26|0
1751468690000|2025-07-02 15:04:50|5838.45|5838.45|5839.66|5839.66|5839.66|5839.66|5838.3|5838.3|0
1751468700000|2025-07-02 15:05:00|5839.99|5839.99|5841.63|5841.63|5841.63|5841.63|5839.99|5839.99|0
1751468710000|2025-07-02 15:05:10|5841.6|5841.6|5841.24|5841.24|5841.96|5841.96|5841.24|5841.24|0
1751468720000|2025-07-02 15:05:20|5841.38|5841.38|5841.39|5841.39|5841.41|5841.41|5840.99|5840.99|0
1751468730000|2025-07-02 15:05:30|5841.23|5841.23|5841.86|5841.86|5842.13|5842.13|5841.23|5841.23|0
1751468740000|2025-07-02 15:05:40|5841.73|5841.73|5841.4|5841.4|5841.73|5841.73|5841.4|5841.4|0
1751468750000|2025-07-02 15:05:50|5841.27|5841.27|5841.18|5841.18|5841.4|5841.4|5841.18|5841.18|0
1751468760000|2025-07-02 15:06:00|5841.04|5841.04|5840.6|5840.6|5841.04|5841.04|5840.6|5840.6|0
1751468770000|2025-07-02 15:06:10|5840.92|5840.92|5841.19|5841.19|5841.19|5841.19|5840.92|5840.92|0
1751468780000|2025-07-02 15:06:20|5841.18|5841.18|5841.6|5841.6|5842.02|5842.02|5841.18|5841.18|0
1751468790000|2025-07-02 15:06:30|5841.95|5841.95|5842.16|5842.16|5842.39|5842.39|5841.95|5841.95|0
1751468800000|2025-07-02 15:06:40|5841.45|5841.45|5841.63|5841.63|5841.78|5841.78|5840.69|5840.69|0
1751468810000|2025-07-02 15:06:50|5841.9|5841.9|5842.83|5842.83|5842.83|5842.83|5841.9|5841.9|0
1751468820000|2025-07-02 15:07:00|5842.97|5842.97|5841.59|5841.59|5842.97|5842.97|5841.57|5841.57|0
1751468830000|2025-07-02 15:07:10|5840.83|5840.83|5840.4|5840.4|5840.83|5840.83|5840.4|5840.4|0
1751468840000|2025-07-02 15:07:20|5840.97|5840.97|5841.18|5841.18|5841.18|5841.18|5840.28|5840.28|0
1751468850000|2025-07-02 15:07:30|5841.31|5841.31|5841.62|5841.62|5841.75|5841.75|5841.31|5841.31|0
1751468860000|2025-07-02 15:07:40|5841.36|5841.36|5841.3|5841.3|5841.36|5841.36|5841.04|5841.04|0
1751468870000|2025-07-02 15:07:50|5841.59|5841.59|5842.77|5842.77|5842.77|5842.77|5841.59|5841.59|0
1751468880000|2025-07-02 15:08:00|5843.06|5843.06|5843.82|5843.82|5844.15|5844.15|5843.06|5843.06|0
1751468890000|2025-07-02 15:08:10|5844.05|5844.05|5844.06|5844.06|5844.06|5844.06|5844.05|5844.05|0
1751468910000|2025-07-02 15:08:30|5844.49|5844.49|5844.71|5844.71|5844.71|5844.71|5844.35|5844.35|0
1751468920000|2025-07-02 15:08:40|5845.37|5845.37|5844.33|5844.33|5846.17|5846.17|5844.33|5844.33|0
1751468930000|2025-07-02 15:08:50|5844.62|5844.62|5844.63|5844.63|5844.76|5844.76|5844.62|5844.62|0
1751468940000|2025-07-02 15:09:00|5844.96|5844.96|5845.25|5845.25|5845.25|5845.25|5844.96|5844.96|0
1751468950000|2025-07-02 15:09:10|5845.91|5845.91|5845.16|5845.16|5846.14|5846.14|5844.61|5844.61|0
1751468960000|2025-07-02 15:09:20|5845.38|5845.38|5846.58|5846.58|5846.8|5846.8|5845.38|5845.38|0
1751468970000|2025-07-02 15:09:30|5846.36|5846.36|5844.67|5844.67|5846.36|5846.36|5844.67|5844.67|0
1751468980000|2025-07-02 15:09:40|5844.44|5844.44|5844|5844|5844.44|5844.44|5843.85|5843.85|0
1751468990000|2025-07-02 15:09:50|5844.03|5844.03|5845.03|5845.03|5845.03|5845.03|5844.03|5844.03|0
1751469000000|2025-07-02 15:10:00|5844.71|5844.71|5844.9|5844.9|5845.03|5845.03|5844.71|5844.71|0
1751469010000|2025-07-02 15:10:10|5844.57|5844.57|5843.73|5843.73|5844.7|5844.7|5843.73|5843.73|0
1751469020000|2025-07-02 15:10:20|5844.06|5844.06|5843.7|5843.7|5844.06|5844.06|5843.57|5843.57|0
1751469040000|2025-07-02 15:10:40|5844.06|5844.06|5844.5|5844.5|5844.5|5844.5|5844.06|5844.06|0
1751469050000|2025-07-02 15:10:50|5844.82|5844.82|5845.33|5845.33|5845.33|5845.33|5844.82|5844.82|0
1751469060000|2025-07-02 15:11:00|5845.04|5845.04|5845.19|5845.19|5845.19|5845.19|5845.04|5845.04|0
1751469070000|2025-07-02 15:11:10|5845.06|5845.06|5845.69|5845.69|5845.69|5845.69|5845.06|5845.06|0
1751469080000|2025-07-02 15:11:20|5845.98|5845.98|5844.07|5844.07|5845.98|5845.98|5844.07|5844.07|0
1751469090000|2025-07-02 15:11:30|5843.93|5843.93|5843.24|5843.24|5843.93|5843.93|5843.24|5843.24|0
1751469100000|2025-07-02 15:11:40|5843.07|5843.07|5842.75|5842.75|5843.34|5843.34|5842.75|5842.75|0
1751469110000|2025-07-02 15:11:50|5842.6|5842.6|5841.92|5841.92|5842.6|5842.6|5841.92|5841.92|0
1751469120000|2025-07-02 15:12:00|5842.24|5842.24|5843.13|5843.13|5843.13|5843.13|5842.12|5842.12|0
1751469130000|2025-07-02 15:12:10|5843.45|5843.45|5843.73|5843.73|5843.73|5843.73|5843.45|5843.45|0
1751469140000|2025-07-02 15:12:20|5843.4|5843.4|5843|5843|5843.4|5843.4|5843|5843|0
1751469150000|2025-07-02 15:12:30|5842.85|5842.85|5842.68|5842.68|5842.85|5842.85|5842.68|5842.68|0
1751469160000|2025-07-02 15:12:40|5842.53|5842.53|5842.82|5842.82|5842.82|5842.82|5842.4|5842.4|0
1751469170000|2025-07-02 15:12:50|5842.85|5842.85|5842.85|5842.85|5842.85|5842.85|5842.85|5842.85|0
1751469180000|2025-07-02 15:13:00|5842.98|5842.98|5843.7|5843.7|5843.7|5843.7|5842.98|5842.98|0
1751469190000|2025-07-02 15:13:10|5843.34|5843.34|5843.55|5843.55|5843.55|5843.55|5842.89|5842.89|0
1751469200000|2025-07-02 15:13:20|5843.77|5843.77|5842.83|5842.83|5843.77|5843.77|5842.83|5842.83|0
1751469210000|2025-07-02 15:13:30|5842.38|5842.38|5840.85|5840.85|5842.38|5842.38|5840.53|5840.53|0
1751469220000|2025-07-02 15:13:40|5841.18|5841.18|5839.34|5839.34|5841.18|5841.18|5839.34|5839.34|0
1751469230000|2025-07-02 15:13:50|5839.36|5839.36|5839.5|5839.5|5839.5|5839.5|5839.36|5839.36|0
1751469240000|2025-07-02 15:14:00|5839.95|5839.95|5839.16|5839.16|5839.95|5839.95|5839.09|5839.09|0
1751469250000|2025-07-02 15:14:10|5839.31|5839.31|5839.3|5839.3|5839.75|5839.75|5839.21|5839.21|0
1751469260000|2025-07-02 15:14:20|5839.62|5839.62|5839.52|5839.52|5839.85|5839.85|5839.3|5839.3|0
1751469270000|2025-07-02 15:14:30|5839.3|5839.3|5836.38|5836.38|5839.3|5839.3|5836.38|5836.38|0
1751469280000|2025-07-02 15:14:40|5836.05|5836.05|5836.48|5836.48|5836.53|5836.53|5835.92|5835.92|0
1751469290000|2025-07-02 15:14:50|5836.47|5836.47|5836.56|5836.56|5836.7|5836.7|5836.47|5836.47|0
1751469300000|2025-07-02 15:15:00|5836.42|5836.42|5835.6|5835.6|5836.42|5836.42|5835.6|5835.6|0
1751469310000|2025-07-02 15:15:10|5835.61|5835.61|5835.58|5835.58|5835.61|5835.61|5835.29|5835.29|0
1751469320000|2025-07-02 15:15:20|5835.8|5835.8|5837.37|5837.37|5837.37|5837.37|5835.8|5835.8|0
1751469330000|2025-07-02 15:15:30|5837.59|5837.59|5836.48|5836.48|5837.72|5837.72|5836.48|5836.48|0
1751469340000|2025-07-02 15:15:40|5836.35|5836.35|5835.77|5835.77|5836.35|5836.35|5835.77|5835.77|0
1751469350000|2025-07-02 15:15:50|5835.45|5835.45|5835.92|5835.92|5836.06|5836.06|5835.45|5835.45|0
1751469360000|2025-07-02 15:16:00|5835.79|5835.79|5834.49|5834.49|5835.79|5835.79|5834.49|5834.49|0
1751469370000|2025-07-02 15:16:10|5834.64|5834.64|5834.78|5834.78|5834.78|5834.78|5834.64|5834.64|0
1751469380000|2025-07-02 15:16:20|5835.43|5835.43|5836.24|5836.24|5836.24|5836.24|5835.43|5835.43|0
1751469390000|2025-07-02 15:16:30|5836.1|5836.1|5836.38|5836.38|5836.38|5836.38|5835.97|5835.97|0
1751469400000|2025-07-02 15:16:40|5836.41|5836.41|5836.75|5836.75|5836.75|5836.75|5836.41|5836.41|0
1751469410000|2025-07-02 15:16:50|5836.61|5836.61|5834.27|5834.27|5836.61|5836.61|5834.27|5834.27|0
1751469420000|2025-07-02 15:17:00|5834.05|5834.05|5833.21|5833.21|5834.05|5834.05|5832.57|5832.57|0
1751469430000|2025-07-02 15:17:10|5833.08|5833.08|5833.08|5833.08|5833.08|5833.08|5833.08|5833.08|0
1751469440000|2025-07-02 15:17:20|5833.07|5833.07|5835.11|5835.11|5835.11|5835.11|5833.07|5833.07|0
1751469450000|2025-07-02 15:17:30|5834.98|5834.98|5834.02|5834.02|5835.11|5835.11|5834.02|5834.02|0
1751469460000|2025-07-02 15:17:40|5834.31|5834.31|5833.53|5833.53|5834.31|5834.31|5833.53|5833.53|0
1751469470000|2025-07-02 15:17:50|5833.68|5833.68|5833.11|5833.11|5833.68|5833.68|5833.11|5833.11|0
1751469480000|2025-07-02 15:18:00|5833.7|5833.7|5834.21|5834.21|5834.21|5834.21|5833.7|5833.7|0
1751469490000|2025-07-02 15:18:10|5833.93|5833.93|5833.74|5833.74|5833.93|5833.93|5833.61|5833.61|0
1751469500000|2025-07-02 15:18:20|5833.88|5833.88|5833.11|5833.11|5833.89|5833.89|5833.11|5833.11|0
1751469520000|2025-07-02 15:18:40|5832.94|5832.94|5831.9|5831.9|5832.94|5832.94|5831.81|5831.81|0
1751469530000|2025-07-02 15:18:50|5832.03|5832.03|5832.73|5832.73|5832.73|5832.73|5832.03|5832.03|0
1751469540000|2025-07-02 15:19:00|5832.55|5832.55|5831.74|5831.74|5832.55|5832.55|5831.48|5831.48|0
1751469550000|2025-07-02 15:19:10|5831.68|5831.68|5831.54|5831.54|5831.68|5831.68|5831.54|5831.54|0
1751469560000|2025-07-02 15:19:20|5833.08|5833.08|5832.75|5832.75|5833.08|5833.08|5832.49|5832.49|0
1751469570000|2025-07-02 15:19:30|5832.62|5832.62|5832.22|5832.22|5832.62|5832.62|5832.22|5832.22|0
1751469580000|2025-07-02 15:19:40|5832.36|5832.36|5831.95|5831.95|5832.64|5832.64|5831.95|5831.95|0
1751469590000|2025-07-02 15:19:50|5831.81|5831.81|5829.91|5829.91|5831.81|5831.81|5829.91|5829.91|0
1751469600000|2025-07-02 15:20:00|5830.5|5830.5|5829.07|5829.07|5830.5|5830.5|5828.99|5828.99|0
1751469610000|2025-07-02 15:20:10|5828.57|5828.57|5827.68|5827.68|5828.7|5828.7|5827.68|5827.68|0
1751469620000|2025-07-02 15:20:20|5827.35|5827.35|5827.86|5827.86|5827.99|5827.99|5827.35|5827.35|0
1751469630000|2025-07-02 15:20:30|5827.72|5827.72|5827.66|5827.66|5827.94|5827.94|5827.39|5827.39|0
1751469640000|2025-07-02 15:20:40|5827.79|5827.79|5830.5|5830.5|5830.65|5830.65|5827.79|5827.79|0
1751469650000|2025-07-02 15:20:50|5830.72|5830.72|5831.27|5831.27|5831.27|5831.27|5830.72|5830.72|0
1751469660000|2025-07-02 15:21:00|5831.4|5831.4|5831.31|5831.31|5831.6|5831.6|5831.31|5831.31|0
1751469670000|2025-07-02 15:21:10|5831.44|5831.44|5831.44|5831.44|5831.44|5831.44|5831.44|5831.44|0
1751469680000|2025-07-02 15:21:20|5831.11|5831.11|5831.35|5831.35|5831.35|5831.35|5831.11|5831.11|0
1751469690000|2025-07-02 15:21:30|5830.95|5830.95|5830.88|5830.88|5830.95|5830.95|5830.4|5830.4|0
1751469700000|2025-07-02 15:21:40|5831.14|5831.14|5831.37|5831.37|5831.37|5831.37|5831.11|5831.11|0
1751469710000|2025-07-02 15:21:50|5831.24|5831.24|5831.26|5831.26|5831.89|5831.89|5831.24|5831.24|0
1751469720000|2025-07-02 15:22:00|5831.11|5831.11|5830.76|5830.76|5831.11|5831.11|5830.63|5830.63|0
1751469740000|2025-07-02 15:22:20|5830.41|5830.41|5830.14|5830.14|5830.41|5830.41|5829.82|5829.82|0
1751469750000|2025-07-02 15:22:30|5829.82|5829.82|5828.58|5828.58|5829.82|5829.82|5828.58|5828.58|0
1751469760000|2025-07-02 15:22:40|5828.71|5828.71|5828.9|5828.9|5829.17|5829.17|5828.71|5828.71|0
1751469770000|2025-07-02 15:22:50|5829.03|5829.03|5830.18|5830.18|5830.18|5830.18|5829.03|5829.03|0
1751469780000|2025-07-02 15:23:00|5830.5|5830.5|5831.38|5831.38|5831.71|5831.71|5830.5|5830.5|0
1751469800000|2025-07-02 15:23:20|5831.51|5831.51|5831.37|5831.37|5831.52|5831.52|5831.25|5831.25|0
1751469810000|2025-07-02 15:23:30|5831.92|5831.92|5832.73|5832.73|5832.73|5832.73|5831.92|5831.92|0
1751469820000|2025-07-02 15:23:40|5832.29|5832.29|5830.14|5830.14|5832.29|5832.29|5830.14|5830.14|0
1751469830000|2025-07-02 15:23:50|5830.36|5830.36|5830.36|5830.36|5830.36|5830.36|5830.36|5830.36|0
1751469840000|2025-07-02 15:24:00|5830.65|5830.65|5830.49|5830.49|5830.65|5830.65|5830.36|5830.36|0
1751469850000|2025-07-02 15:24:10|5830.81|5830.81|5830.47|5830.47|5830.81|5830.81|5830.47|5830.47|0
1751469860000|2025-07-02 15:24:20|5830.8|5830.8|5830.28|5830.28|5830.8|5830.8|5830.28|5830.28|0
1751469870000|2025-07-02 15:24:30|5830.61|5830.61|5830.97|5830.97|5830.97|5830.97|5830.61|5830.61|0
1751469880000|2025-07-02 15:24:40|5831.11|5831.11|5831.11|5831.11|5831.11|5831.11|5830.96|5830.96|0
1751469890000|2025-07-02 15:24:50|5831.43|5831.43|5831.65|5831.65|5831.65|5831.65|5831.11|5831.11|0
1751469900000|2025-07-02 15:25:00|5831.79|5831.79|5830.99|5830.99|5831.79|5831.79|5830.99|5830.99|0
1751469910000|2025-07-02 15:25:10|5831.12|5831.12|5830.39|5830.39|5831.12|5831.12|5830.39|5830.39|0
1751469920000|2025-07-02 15:25:20|5830.26|5830.26|5830.54|5830.54|5830.54|5830.54|5830.26|5830.26|0
1751469930000|2025-07-02 15:25:30|5830.41|5830.41|5830.26|5830.26|5830.41|5830.41|5830.26|5830.26|0
1751469950000|2025-07-02 15:25:50|5830.27|5830.27|5830.58|5830.58|5830.58|5830.58|5830.27|5830.27|0
1751469960000|2025-07-02 15:26:00|5830.91|5830.91|5831.86|5831.86|5831.86|5831.86|5830.91|5830.91|0
1751469970000|2025-07-02 15:26:10|5831.64|5831.64|5830.42|5830.42|5831.64|5831.64|5830.42|5830.42|0
1751469980000|2025-07-02 15:26:20|5830.57|5830.57|5829.03|5829.03|5830.7|5830.7|5829.03|5829.03|0
1751469990000|2025-07-02 15:26:30|5828.6|5828.6|5828.79|5828.79|5828.97|5828.97|5828.49|5828.49|0
1751470000000|2025-07-02 15:26:40|5828.93|5828.93|5828.92|5828.92|5829.11|5829.11|5828.78|5828.78|0
1751470010000|2025-07-02 15:26:50|5829.09|5829.09|5829.06|5829.06|5829.37|5829.37|5829.06|5829.06|0
1751470020000|2025-07-02 15:27:00|5829.19|5829.19|5829.83|5829.83|5829.83|5829.83|5829.06|5829.06|0
1751470030000|2025-07-02 15:27:10|5830.16|5830.16|5830.77|5830.77|5830.77|5830.77|5830.16|5830.16|0
1751470040000|2025-07-02 15:27:20|5830.95|5830.95|5830.95|5830.95|5830.95|5830.95|5830.95|5830.95|0
1751470050000|2025-07-02 15:27:30|5830.62|5830.62|5829.6|5829.6|5830.62|5830.62|5829.6|5829.6|0
1751470060000|2025-07-02 15:27:40|5829.42|5829.42|5829.74|5829.74|5829.74|5829.74|5829.42|5829.42|0
1751470070000|2025-07-02 15:27:50|5829.6|5829.6|5829.55|5829.55|5829.73|5829.73|5829.55|5829.55|0
1751470080000|2025-07-02 15:28:00|5829.88|5829.88|5829.83|5829.83|5829.88|5829.88|5829.44|5829.44|0
1751470090000|2025-07-02 15:28:10|5829.66|5829.66|5828.24|5828.24|5829.66|5829.66|5828.24|5828.24|0
1751470100000|2025-07-02 15:28:20|5827.92|5827.92|5828.27|5828.27|5828.27|5828.27|5827.59|5827.59|0
1751470110000|2025-07-02 15:28:30|5828.4|5828.4|5827.62|5827.62|5828.4|5828.4|5827.62|5827.62|0
1751470120000|2025-07-02 15:28:40|5827.84|5827.84|5827.8|5827.8|5828.6|5828.6|5827.8|5827.8|0
1751470130000|2025-07-02 15:28:50|5827.95|5827.95|5827.57|5827.57|5828.12|5828.12|5826.9|5826.9|0
1751470140000|2025-07-02 15:29:00|5827.42|5827.42|5827.34|5827.34|5828.19|5828.19|5827.34|5827.34|0
1751470150000|2025-07-02 15:29:10|5827.01|5827.01|5827.68|5827.68|5827.68|5827.68|5827.01|5827.01|0
1751470160000|2025-07-02 15:29:20|5827.82|5827.82|5828.01|5828.01|5828.01|5828.01|5827.82|5827.82|0
1751470170000|2025-07-02 15:29:30|5828.04|5828.04|5828.31|5828.31|5828.55|5828.55|5828.04|5828.04|0
1751470180000|2025-07-02 15:29:40|5828.18|5828.18|5829.29|5829.29|5829.56|5829.56|5828.18|5828.18|0
1751470190000|2025-07-02 15:29:50|5829.26|5829.26|5829.56|5829.56|5830.11|5830.11|5828.91|5828.91|0
1751526900000|2025-07-03 07:15:00|5836.96|5836.96|5837.93|5837.93|5837.93|5837.93|5836.52|5836.52|0
1751526910000|2025-07-03 07:15:10|5837.79|5837.79|5839.09|5839.09|5839.09|5839.09|5837.79|5837.79|0
1751526920000|2025-07-03 07:15:20|5838.95|5838.95|5839.75|5839.75|5839.75|5839.75|5838.95|5838.95|0
1751526930000|2025-07-03 07:15:30|5840.73|5840.73|5840.44|5840.44|5840.86|5840.86|5840.44|5840.44|0
1751526940000|2025-07-03 07:15:40|5840.11|5840.11|5841.34|5841.34|5841.34|5841.34|5840.11|5840.11|0
1751526950000|2025-07-03 07:15:50|5841.56|5841.56|5842.64|5842.64|5842.65|5842.65|5841.56|5841.56|0
1751526960000|2025-07-03 07:16:00|5842.77|5842.77|5842.93|5842.93|5843.9|5843.9|5842.77|5842.77|0
1751526970000|2025-07-03 07:16:10|5843.1|5843.1|5842.8|5842.8|5843.1|5843.1|5842.45|5842.45|0
1751526980000|2025-07-03 07:16:20|5841.73|5841.73|5842.59|5842.59|5842.59|5842.59|5841.73|5841.73|0
1751526990000|2025-07-03 07:16:30|5842.92|5842.92|5844.44|5844.44|5844.44|5844.44|5842.92|5842.92|0
1751527000000|2025-07-03 07:16:40|5844.76|5844.76|5845.58|5845.58|5845.58|5845.58|5844.76|5844.76|0
1751527010000|2025-07-03 07:16:50|5846.16|5846.16|5847.3|5847.3|5847.3|5847.3|5846.16|5846.16|0
1751527020000|2025-07-03 07:17:00|5847.44|5847.44|5846.78|5846.78|5847.44|5847.44|5846.47|5846.47|0
1751527030000|2025-07-03 07:17:10|5847.05|5847.05|5846|5846|5847.89|5847.89|5845.78|5845.78|0
1751527040000|2025-07-03 07:17:20|5845.99|5845.99|5845.89|5845.89|5846|5846|5845.89|5845.89|0
1751527050000|2025-07-03 07:17:30|5846.04|5846.04|5846.26|5846.26|5846.26|5846.26|5846.04|5846.04|0
1751527060000|2025-07-03 07:17:40|5845.93|5845.93|5846.48|5846.48|5846.48|5846.48|5845.93|5845.93|0
1751527070000|2025-07-03 07:17:50|5846.81|5846.81|5847.92|5847.92|5848.24|5848.24|5846.81|5846.81|0
1751527080000|2025-07-03 07:18:00|5848.57|5848.57|5848.57|5848.57|5848.57|5848.57|5848.57|5848.57|0
1751527090000|2025-07-03 07:18:10|5848.31|5848.31|5847.82|5847.82|5848.58|5848.58|5847.82|5847.82|0
1751527100000|2025-07-03 07:18:20|5848.35|5848.35|5848.09|5848.09|5848.35|5848.35|5848.09|5848.09|0
1751527110000|2025-07-03 07:18:30|5847.68|5847.68|5847.68|5847.68|5847.68|5847.68|5847.68|5847.68|0
1751527120000|2025-07-03 07:18:40|5848|5848|5848|5848|5848|5848|5848|5848|0
1751527130000|2025-07-03 07:18:50|5848.23|5848.23|5847.25|5847.25|5848.23|5848.23|5847.25|5847.25|0
1751527140000|2025-07-03 07:19:00|5847.42|5847.42|5847.96|5847.96|5848.4|5848.4|5847.42|5847.42|0
1751527150000|2025-07-03 07:19:10|5848.63|5848.63|5849.57|5849.57|5849.57|5849.57|5848.63|5848.63|0
1751527160000|2025-07-03 07:19:20|5849.71|5849.71|5848.41|5848.41|5849.71|5849.71|5848.41|5848.41|0
1751527170000|2025-07-03 07:19:30|5848.7|5848.7|5849.05|5849.05|5849.05|5849.05|5848.7|5848.7|0
1751527180000|2025-07-03 07:19:40|5848.72|5848.72|5848.94|5848.94|5849.17|5849.17|5848.72|5848.72|0
1751527190000|2025-07-03 07:19:50|5849.47|5849.47|5849.46|5849.46|5850.44|5850.44|5849.46|5849.46|0
1751527200000|2025-07-03 07:20:00|5849.61|5849.61|5850.61|5850.61|5850.61|5850.61|5849.61|5849.61|0
1751527210000|2025-07-03 07:20:10|5850.34|5850.34|5850.08|5850.08|5850.34|5850.34|5850.08|5850.08|0
1751527220000|2025-07-03 07:20:20|5850.05|5850.05|5850.9|5850.9|5850.9|5850.9|5850.03|5850.03|0
1751527240000|2025-07-03 07:20:40|5850.47|5850.47|5850.34|5850.34|5850.47|5850.47|5850.34|5850.34|0
1751527250000|2025-07-03 07:20:50|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|0
1751527260000|2025-07-03 07:21:00|5850.64|5850.64|5849.41|5849.41|5850.64|5850.64|5849.41|5849.41|0
1751527270000|2025-07-03 07:21:10|5848.69|5848.69|5848.69|5848.69|5848.69|5848.69|5848.69|5848.69|0
1751527280000|2025-07-03 07:21:20|5848.82|5848.82|5848.43|5848.43|5848.82|5848.82|5848.43|5848.43|0
1751527290000|2025-07-03 07:21:30|5848.75|5848.75|5848.75|5848.75|5849.4|5849.4|5848.75|5848.75|0
1751527300000|2025-07-03 07:21:40|5849.02|5849.02|5849.46|5849.46|5849.46|5849.46|5849.02|5849.02|0
1751527310000|2025-07-03 07:21:50|5849.75|5849.75|5849.75|5849.75|5849.75|5849.75|5849.75|5849.75|0
1751527320000|2025-07-03 07:22:00|5849.04|5849.04|5848.34|5848.34|5849.04|5849.04|5848.34|5848.34|0
1751527330000|2025-07-03 07:22:10|5849.97|5849.97|5848.88|5848.88|5849.97|5849.97|5848.88|5848.88|0
1751527340000|2025-07-03 07:22:20|5849.1|5849.1|5847.35|5847.35|5849.1|5849.1|5847.35|5847.35|0
1751527350000|2025-07-03 07:22:30|5846.37|5846.37|5844.74|5844.74|5846.37|5846.37|5844.74|5844.74|0
1751527360000|2025-07-03 07:22:40|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|0
1751527370000|2025-07-03 07:22:50|5844.64|5844.64|5844.64|5844.64|5844.64|5844.64|5844.64|5844.64|0
1751527380000|2025-07-03 07:23:00|5845.62|5845.62|5845.29|5845.29|5845.62|5845.62|5845.29|5845.29|0
1751527400000|2025-07-03 07:23:20|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|0
1751527410000|2025-07-03 07:23:30|5846.02|5846.02|5846.15|5846.15|5846.15|5846.15|5846.02|5846.02|0
1751527420000|2025-07-03 07:23:40|5846.37|5846.37|5846.11|5846.11|5846.37|5846.37|5846.11|5846.11|0
1751527430000|2025-07-03 07:23:50|5846.1|5846.1|5846.1|5846.1|5846.1|5846.1|5846.1|5846.1|0
1751527440000|2025-07-03 07:24:00|5845.65|5845.65|5845.62|5845.62|5845.65|5845.65|5845.48|5845.48|0
1751527450000|2025-07-03 07:24:10|5845.48|5845.48|5845.84|5845.84|5845.84|5845.84|5845.05|5845.05|0
1751527470000|2025-07-03 07:24:30|5845.9|5845.9|5845.79|5845.79|5846.02|5846.02|5845.57|5845.57|0
1751527480000|2025-07-03 07:24:40|5845.35|5845.35|5845.35|5845.35|5845.35|5845.35|5845.35|5845.35|0
1751527490000|2025-07-03 07:24:50|5845.67|5845.67|5845.67|5845.67|5845.67|5845.67|5845.67|5845.67|0
1751527500000|2025-07-03 07:25:00|5846.34|5846.34|5846.47|5846.47|5846.47|5846.47|5846.34|5846.34|0
1751527510000|2025-07-03 07:25:10|5846.76|5846.76|5847.44|5847.44|5847.44|5847.44|5846.76|5846.76|0
1751527520000|2025-07-03 07:25:20|5846.58|5846.58|5845.92|5845.92|5846.58|5846.58|5845.64|5845.64|0
1751527540000|2025-07-03 07:25:40|5845.7|5845.7|5846.07|5846.07|5846.07|5846.07|5845.7|5845.7|0
1751527570000|2025-07-03 07:26:10|5845.85|5845.85|5845.62|5845.62|5845.85|5845.85|5845.62|5845.62|0
1751527580000|2025-07-03 07:26:20|5845.3|5845.3|5844.73|5844.73|5845.3|5845.3|5844.73|5844.73|0
1751527590000|2025-07-03 07:26:30|5844.14|5844.14|5844.41|5844.41|5844.41|5844.41|5844.14|5844.14|0
1751527600000|2025-07-03 07:26:40|5845.02|5845.02|5845.63|5845.63|5845.63|5845.63|5845.02|5845.02|0
1751527610000|2025-07-03 07:26:50|5846.28|5846.28|5846.1|5846.1|5846.28|5846.28|5845.96|5845.96|0
1751527620000|2025-07-03 07:27:00|5846.25|5846.25|5847.19|5847.19|5847.19|5847.19|5846.25|5846.25|0
1751527630000|2025-07-03 07:27:10|5846.86|5846.86|5847.66|5847.66|5847.66|5847.66|5846.86|5846.86|0
1751527640000|2025-07-03 07:27:20|5847.98|5847.98|5848.98|5848.98|5848.98|5848.98|5847.98|5847.98|0
1751527660000|2025-07-03 07:27:40|5847.71|5847.71|5848|5848|5848|5848|5847.71|5847.71|0
1751527680000|2025-07-03 07:28:00|5847.86|5847.86|5847.55|5847.55|5847.86|5847.86|5847.55|5847.55|0
1751527690000|2025-07-03 07:28:10|5847.44|5847.44|5847.44|5847.44|5847.44|5847.44|5847.44|5847.44|0
1751527700000|2025-07-03 07:28:20|5847.17|5847.17|5847.17|5847.17|5847.17|5847.17|5847.17|5847.17|0
1751527710000|2025-07-03 07:28:30|5846.51|5846.51|5846.44|5846.44|5847.16|5847.16|5846.44|5846.44|0
1751527720000|2025-07-03 07:28:40|5845.94|5845.94|5845.94|5845.94|5845.94|5845.94|5845.94|5845.94|0
1751527730000|2025-07-03 07:28:50|5845.71|5845.71|5846.24|5846.24|5846.24|5846.24|5845.71|5845.71|0
1751527740000|2025-07-03 07:29:00|5846.02|5846.02|5846.93|5846.93|5847.37|5847.37|5846.02|5846.02|0
1751527750000|2025-07-03 07:29:10|5846.47|5846.47|5846.25|5846.25|5846.47|5846.47|5846.25|5846.25|0
1751527760000|2025-07-03 07:29:20|5845.96|5845.96|5846.05|5846.05|5846.05|5846.05|5845.7|5845.7|0
1751527770000|2025-07-03 07:29:30|5846.23|5846.23|5846.05|5846.05|5846.23|5846.23|5846.05|5846.05|0
1751527780000|2025-07-03 07:29:40|5846.27|5846.27|5847.22|5847.22|5847.22|5847.22|5846.27|5846.27|0
1751527790000|2025-07-03 07:29:50|5846.77|5846.77|5846.96|5846.96|5846.96|5846.96|5846.77|5846.77|0
1751527800000|2025-07-03 07:30:00|5847.31|5847.31|5847.16|5847.16|5848.07|5848.07|5847.04|5847.04|0
1751527810000|2025-07-03 07:30:10|5846.99|5846.99|5847.01|5847.01|5847.01|5847.01|5846.08|5846.08|0
1751527820000|2025-07-03 07:30:20|5847.23|5847.23|5846.46|5846.46|5847.23|5847.23|5846.46|5846.46|0
1751527840000|2025-07-03 07:30:40|5846.79|5846.79|5847.7|5847.7|5847.7|5847.7|5846.79|5846.79|0
1751527850000|2025-07-03 07:30:50|5847.47|5847.47|5848.43|5848.43|5848.43|5848.43|5847.47|5847.47|0
1751527860000|2025-07-03 07:31:00|5849.32|5849.32|5849.32|5849.32|5849.32|5849.32|5849.32|5849.32|0
1751527870000|2025-07-03 07:31:10|5849.46|5849.46|5849.64|5849.64|5849.86|5849.86|5849.46|5849.46|0
1751527880000|2025-07-03 07:31:20|5848.99|5848.99|5849.13|5849.13|5849.28|5849.28|5848.84|5848.84|0
1751527890000|2025-07-03 07:31:30|5849.36|5849.36|5850.39|5850.39|5850.39|5850.39|5849.36|5849.36|0
1751527900000|2025-07-03 07:31:40|5850.17|5850.17|5849.76|5849.76|5850.17|5850.17|5849.5|5849.5|0
1751527910000|2025-07-03 07:31:50|5849.99|5849.99|5850.43|5850.43|5850.43|5850.43|5849.99|5849.99|0
1751527920000|2025-07-03 07:32:00|5850.72|5850.72|5852.24|5852.24|5852.24|5852.24|5850.72|5850.72|0
1751527930000|2025-07-03 07:32:10|5852.39|5852.39|5852.1|5852.1|5852.39|5852.39|5852.1|5852.1|0
1751527950000|2025-07-03 07:32:30|5852.27|5852.27|5853.41|5853.41|5853.41|5853.41|5852.1|5852.1|0
1751527960000|2025-07-03 07:32:40|5853.84|5853.84|5853.79|5853.79|5854.14|5854.14|5853.7|5853.7|0
1751527970000|2025-07-03 07:32:50|5853.46|5853.46|5853.83|5853.83|5853.83|5853.83|5853.46|5853.46|0
1751527980000|2025-07-03 07:33:00|5854.22|5854.22|5854.45|5854.45|5854.45|5854.45|5854.22|5854.22|0
1751527990000|2025-07-03 07:33:10|5854.98|5854.98|5855.48|5855.48|5855.48|5855.48|5854.98|5854.98|0
1751528000000|2025-07-03 07:33:20|5855.26|5855.26|5855.4|5855.4|5855.55|5855.55|5855.26|5855.26|0
1751528010000|2025-07-03 07:33:30|5855.55|5855.55|5854.66|5854.66|5855.55|5855.55|5854.66|5854.66|0
1751528020000|2025-07-03 07:33:40|5854.92|5854.92|5854.6|5854.6|5854.92|5854.92|5854.31|5854.31|0
1751528030000|2025-07-03 07:33:50|5854.73|5854.73|5855.05|5855.05|5855.05|5855.05|5854.73|5854.73|0
1751528040000|2025-07-03 07:34:00|5855.28|5855.28|5855.28|5855.28|5855.28|5855.28|5855.28|5855.28|0
1751528050000|2025-07-03 07:34:10|5855.71|5855.71|5858.37|5858.37|5858.37|5858.37|5855.71|5855.71|0
1751528060000|2025-07-03 07:34:20|5858.15|5858.15|5857.82|5857.82|5858.15|5858.15|5857.82|5857.82|0
1751528070000|2025-07-03 07:34:30|5857.56|5857.56|5855.91|5855.91|5857.56|5857.56|5855.91|5855.91|0
1751528080000|2025-07-03 07:34:40|5855.32|5855.32|5856.35|5856.35|5856.35|5856.35|5855.32|5855.32|0
1751528090000|2025-07-03 07:34:50|5855.79|5855.79|5855.93|5855.93|5855.93|5855.93|5855.79|5855.79|0
1751528100000|2025-07-03 07:35:00|5856.38|5856.38|5856.38|5856.38|5856.38|5856.38|5856.38|5856.38|0
1751528110000|2025-07-03 07:35:10|5856.52|5856.52|5856.52|5856.52|5856.52|5856.52|5856.52|5856.52|0
1751528120000|2025-07-03 07:35:20|5856.97|5856.97|5856.32|5856.32|5856.97|5856.97|5856.32|5856.32|0
1751528130000|2025-07-03 07:35:30|5856.67|5856.67|5856.67|5856.67|5856.67|5856.67|5856.67|5856.67|0
1751528140000|2025-07-03 07:35:40|5856.34|5856.34|5856.34|5856.34|5856.34|5856.34|5856.34|5856.34|0
1751528150000|2025-07-03 07:35:50|5856.01|5856.01|5855.79|5855.79|5856.01|5856.01|5855.79|5855.79|0
1751528160000|2025-07-03 07:36:00|5855.66|5855.66|5854.91|5854.91|5855.66|5855.66|5854.68|5854.68|0
1751528170000|2025-07-03 07:36:10|5854.64|5854.64|5854.64|5854.64|5854.64|5854.64|5854.64|5854.64|0
1751528180000|2025-07-03 07:36:20|5854.7|5854.7|5854.7|5854.7|5854.7|5854.7|5854.7|5854.7|0
1751528190000|2025-07-03 07:36:30|5854.53|5854.53|5854.53|5854.53|5854.53|5854.53|5854.53|5854.53|0
1751528200000|2025-07-03 07:36:40|5854.66|5854.66|5854.66|5854.66|5854.67|5854.67|5854.66|5854.66|0
1751528210000|2025-07-03 07:36:50|5854.52|5854.52|5855.53|5855.53|5855.54|5855.54|5854.52|5854.52|0
1751528220000|2025-07-03 07:37:00|5855.21|5855.21|5855.47|5855.47|5855.47|5855.47|5855.21|5855.21|0
1751528240000|2025-07-03 07:37:20|5855.34|5855.34|5853.94|5853.94|5855.34|5855.34|5853.61|5853.61|0
1751528250000|2025-07-03 07:37:30|5853.61|5853.61|5853.9|5853.9|5853.9|5853.9|5853.29|5853.29|0
1751528260000|2025-07-03 07:37:40|5854.05|5854.05|5855.13|5855.13|5855.13|5855.13|5854.05|5854.05|0
1751528270000|2025-07-03 07:37:50|5855.14|5855.14|5855.13|5855.13|5855.14|5855.14|5855.13|5855.13|0
1751528280000|2025-07-03 07:38:00|5855.58|5855.58|5855.58|5855.58|5855.87|5855.87|5855.58|5855.58|0
1751528290000|2025-07-03 07:38:10|5855.72|5855.72|5856.98|5856.98|5856.98|5856.98|5855.72|5855.72|0
1751528300000|2025-07-03 07:38:20|5857.2|5857.2|5857.2|5857.2|5857.2|5857.2|5857.2|5857.2|0
1751528310000|2025-07-03 07:38:30|5856.55|5856.55|5856.99|5856.99|5856.99|5856.99|5856.55|5856.55|0
1751528320000|2025-07-03 07:38:40|5856.77|5856.77|5857.53|5857.53|5857.67|5857.67|5856.77|5856.77|0
1751528340000|2025-07-03 07:39:00|5857.31|5857.31|5856.35|5856.35|5857.31|5857.31|5856.35|5856.35|0
1751528350000|2025-07-03 07:39:10|5856.5|5856.5|5856.86|5856.86|5856.86|5856.86|5856.5|5856.5|0
1751528360000|2025-07-03 07:39:20|5856.99|5856.99|5856.99|5856.99|5856.99|5856.99|5856.99|5856.99|0
1751528370000|2025-07-03 07:39:30|5857.66|5857.66|5858.38|5858.38|5858.41|5858.41|5857.66|5857.66|0
1751528380000|2025-07-03 07:39:40|5858.71|5858.71|5858.65|5858.65|5859.36|5859.36|5858.65|5858.65|0
1751528390000|2025-07-03 07:39:50|5858.68|5858.68|5858.91|5858.91|5858.91|5858.91|5858.68|5858.68|0
1751528400000|2025-07-03 07:40:00|5858.6|5858.6|5858.16|5858.16|5858.6|5858.6|5858.16|5858.16|0
1751528410000|2025-07-03 07:40:10|5857.89|5857.89|5858.02|5858.02|5858.02|5858.02|5857.89|5857.89|0
1751528420000|2025-07-03 07:40:20|5858.47|5858.47|5859.13|5859.13|5859.13|5859.13|5858.47|5858.47|0
1751528430000|2025-07-03 07:40:30|5859.38|5859.38|5858.59|5858.59|5859.41|5859.41|5858.59|5858.59|0
1751528440000|2025-07-03 07:40:40|5858.45|5858.45|5858.45|5858.45|5858.45|5858.45|5858.45|5858.45|0
1751528450000|2025-07-03 07:40:50|5858.31|5858.31|5857.93|5857.93|5858.31|5858.31|5857.93|5857.93|0
1751528460000|2025-07-03 07:41:00|5858.32|5858.32|5858.21|5858.21|5858.65|5858.65|5858.1|5858.1|0
1751528470000|2025-07-03 07:41:10|5858.35|5858.35|5858.94|5858.94|5858.94|5858.94|5858.35|5858.35|0
1751528480000|2025-07-03 07:41:20|5858.97|5858.97|5859.43|5859.43|5859.43|5859.43|5858.97|5858.97|0
1751528490000|2025-07-03 07:41:30|5859.56|5859.56|5859.73|5859.73|5859.73|5859.73|5859.56|5859.56|0
1751528500000|2025-07-03 07:41:40|5860.02|5860.02|5859.93|5859.93|5860.48|5860.48|5859.93|5859.93|0
1751528510000|2025-07-03 07:41:50|5859.79|5859.79|5859.58|5859.58|5859.79|5859.79|5859.57|5859.57|0
1751528520000|2025-07-03 07:42:00|5859.13|5859.13|5858.86|5858.86|5859.13|5859.13|5858.86|5858.86|0
1751528530000|2025-07-03 07:42:10|5858.87|5858.87|5858.87|5858.87|5858.87|5858.87|5858.87|5858.87|0
1751528550000|2025-07-03 07:42:30|5859.2|5859.2|5859.46|5859.46|5859.46|5859.46|5859.2|5859.2|0
1751528560000|2025-07-03 07:42:40|5859.32|5859.32|5859.46|5859.46|5859.46|5859.46|5859.32|5859.32|0
1751528570000|2025-07-03 07:42:50|5859.79|5859.79|5859.93|5859.93|5859.93|5859.93|5859.79|5859.79|0
1751528580000|2025-07-03 07:43:00|5860.46|5860.46|5860.33|5860.33|5860.46|5860.46|5860.33|5860.33|0
1751528590000|2025-07-03 07:43:10|5860.5|5860.5|5859.26|5859.26|5860.83|5860.83|5859.26|5859.26|0
1751528600000|2025-07-03 07:43:20|5859.48|5859.48|5859.48|5859.48|5859.48|5859.48|5859.48|5859.48|0
1751528620000|2025-07-03 07:43:40|5859.34|5859.34|5859.06|5859.06|5859.34|5859.34|5859.06|5859.06|0
1751528630000|2025-07-03 07:43:50|5859.51|5859.51|5859.64|5859.64|5859.64|5859.64|5859.51|5859.51|0
1751528640000|2025-07-03 07:44:00|5860.19|5860.19|5860.19|5860.19|5860.19|5860.19|5860.19|5860.19|0
1751528650000|2025-07-03 07:44:10|5859.97|5859.97|5859.75|5859.75|5859.97|5859.97|5859.75|5859.75|0
1751528670000|2025-07-03 07:44:30|5859.92|5859.92|5858.83|5858.83|5859.92|5859.92|5858.83|5858.83|0
1751528680000|2025-07-03 07:44:40|5859.16|5859.16|5860.31|5860.31|5860.53|5860.53|5859.16|5859.16|0
1751528690000|2025-07-03 07:44:50|5860.34|5860.34|5861.24|5861.24|5862.07|5862.07|5860.34|5860.34|0
1751528700000|2025-07-03 07:45:00|5861.47|5861.47|5862.73|5862.73|5862.73|5862.73|5861.02|5861.02|0
1751528710000|2025-07-03 07:45:10|5862.5|5862.5|5862.43|5862.43|5862.95|5862.95|5862.21|5862.21|0
1751528720000|2025-07-03 07:45:20|5863.08|5863.08|5863.22|5863.22|5863.22|5863.22|5862.64|5862.64|0
1751528730000|2025-07-03 07:45:30|5863.08|5863.08|5862.37|5862.37|5863.26|5863.26|5862.37|5862.37|0
1751528740000|2025-07-03 07:45:40|5862.59|5862.59|5863.2|5863.2|5863.56|5863.56|5862.59|5862.59|0
1751528750000|2025-07-03 07:45:50|5863.56|5863.56|5862.5|5862.5|5863.56|5863.56|5862.5|5862.5|0
1751528760000|2025-07-03 07:46:00|5862.53|5862.53|5862.21|5862.21|5862.53|5862.53|5862.21|5862.21|0
1751528770000|2025-07-03 07:46:10|5862.86|5862.86|5862.86|5862.86|5862.86|5862.86|5862.86|5862.86|0
1751528780000|2025-07-03 07:46:20|5862.59|5862.59|5862.73|5862.73|5862.74|5862.74|5862.59|5862.59|0
1751528790000|2025-07-03 07:46:30|5862.86|5862.86|5861.97|5861.97|5862.86|5862.86|5861.97|5861.97|0
1751528800000|2025-07-03 07:46:40|5862.41|5862.41|5862.41|5862.41|5862.41|5862.41|5862.41|5862.41|0
1751528810000|2025-07-03 07:46:50|5861.76|5861.76|5860.43|5860.43|5861.76|5861.76|5860.43|5860.43|0
1751528820000|2025-07-03 07:47:00|5859.93|5859.93|5860.52|5860.52|5860.52|5860.52|5859.93|5859.93|0
1751528830000|2025-07-03 07:47:10|5860.74|5860.74|5860.88|5860.88|5860.88|5860.88|5860.74|5860.74|0
1751528840000|2025-07-03 07:47:20|5861.1|5861.1|5861.1|5861.1|5861.1|5861.1|5861.1|5861.1|0
1751528850000|2025-07-03 07:47:30|5860.88|5860.88|5861.53|5861.53|5861.53|5861.53|5860.88|5860.88|0
1751528870000|2025-07-03 07:47:50|5861.68|5861.68|5862.99|5862.99|5862.99|5862.99|5861.68|5861.68|0
1751528880000|2025-07-03 07:48:00|5863.64|5863.64|5863.35|5863.35|5864.02|5864.02|5863.35|5863.35|0
1751528890000|2025-07-03 07:48:10|5863.58|5863.58|5863.58|5863.58|5863.58|5863.58|5863.58|5863.58|0
1751528900000|2025-07-03 07:48:20|5863.25|5863.25|5863.57|5863.57|5863.57|5863.57|5863.25|5863.25|0
1751528920000|2025-07-03 07:48:40|5863.35|5863.35|5863.84|5863.84|5863.84|5863.84|5863.35|5863.35|0
1751528930000|2025-07-03 07:48:50|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|0
1751528940000|2025-07-03 07:49:00|5864.29|5864.29|5864.74|5864.74|5864.74|5864.74|5863.97|5863.97|0
1751528950000|2025-07-03 07:49:10|5864.59|5864.59|5864.92|5864.92|5865.57|5865.57|5864.37|5864.37|0
1751528970000|2025-07-03 07:49:30|5865.29|5865.29|5865.36|5865.36|5865.68|5865.68|5865.29|5865.29|0
1751528980000|2025-07-03 07:49:40|5865.68|5865.68|5865.83|5865.83|5866.01|5866.01|5865.68|5865.68|0
1751528990000|2025-07-03 07:49:50|5865.5|5865.5|5865.5|5865.5|5865.5|5865.5|5865.5|5865.5|0
1751529000000|2025-07-03 07:50:00|5865.9|5865.9|5865.9|5865.9|5865.9|5865.9|5865.9|5865.9|0
1751529010000|2025-07-03 07:50:10|5865.17|5865.17|5864.92|5864.92|5865.17|5865.17|5864.69|5864.69|0
1751529020000|2025-07-03 07:50:20|5865.06|5865.06|5864.28|5864.28|5865.06|5865.06|5864.28|5864.28|0
1751529030000|2025-07-03 07:50:30|5863.63|5863.63|5862.79|5862.79|5863.63|5863.63|5862.79|5862.79|0
1751529040000|2025-07-03 07:50:40|5862.56|5862.56|5862.3|5862.3|5862.56|5862.56|5862.3|5862.3|0
1751529060000|2025-07-03 07:51:00|5862.01|5862.01|5863.16|5863.16|5863.16|5863.16|5862.01|5862.01|0
1751529070000|2025-07-03 07:51:10|5863.01|5863.01|5862.37|5862.37|5863.01|5863.01|5862.37|5862.37|0
1751529080000|2025-07-03 07:51:20|5862.15|5862.15|5862.98|5862.98|5862.98|5862.98|5862.15|5862.15|0
1751529090000|2025-07-03 07:51:30|5862.81|5862.81|5861.37|5861.37|5862.81|5862.81|5861.37|5861.37|0
1751529100000|2025-07-03 07:51:40|5861.5|5861.5|5861.04|5861.04|5861.59|5861.59|5861.04|5861.04|0
1751529110000|2025-07-03 07:51:50|5860.53|5860.53|5859.96|5859.96|5860.75|5860.75|5859.96|5859.96|0
1751529120000|2025-07-03 07:52:00|5860.1|5860.1|5860.23|5860.23|5860.23|5860.23|5860.1|5860.1|0
1751529150000|2025-07-03 07:52:30|5860.36|5860.36|5860.36|5860.36|5860.36|5860.36|5860.36|5860.36|0
1751529160000|2025-07-03 07:52:40|5860.79|5860.79|5860.87|5860.87|5860.87|5860.87|5860.65|5860.65|0
1751529170000|2025-07-03 07:52:50|5861.16|5861.16|5861.34|5861.34|5861.49|5861.49|5861.02|5861.02|0
1751529180000|2025-07-03 07:53:00|5861.69|5861.69|5862.25|5862.25|5862.25|5862.25|5861.69|5861.69|0
1751529190000|2025-07-03 07:53:10|5862.39|5862.39|5863.2|5863.2|5863.2|5863.2|5862.39|5862.39|0
1751529200000|2025-07-03 07:53:20|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|0
1751529210000|2025-07-03 07:53:30|5863.12|5863.12|5862.8|5862.8|5863.12|5863.12|5862.8|5862.8|0
1751529240000|2025-07-03 07:54:00|5862.83|5862.83|5862.45|5862.45|5862.83|5862.83|5862.39|5862.39|0
1751529250000|2025-07-03 07:54:10|5862.16|5862.16|5862.16|5862.16|5862.16|5862.16|5862.16|5862.16|0
1751529260000|2025-07-03 07:54:20|5862.48|5862.48|5862.81|5862.81|5862.81|5862.81|5862.48|5862.48|0
1751529270000|2025-07-03 07:54:30|5863.1|5863.1|5863.39|5863.39|5863.39|5863.39|5863.1|5863.1|0
1751529280000|2025-07-03 07:54:40|5863.53|5863.53|5863.53|5863.53|5863.53|5863.53|5863.53|5863.53|0
1751529290000|2025-07-03 07:54:50|5863.8|5863.8|5863.8|5863.8|5863.8|5863.8|5863.8|5863.8|0
1751529300000|2025-07-03 07:55:00|5863.97|5863.97|5862.68|5862.68|5864.3|5864.3|5862.68|5862.68|0
1751529310000|2025-07-03 07:55:10|5862.55|5862.55|5861.31|5861.31|5862.55|5862.55|5861.31|5861.31|0
1751529320000|2025-07-03 07:55:20|5860.66|5860.66|5859.53|5859.53|5860.66|5860.66|5859.53|5859.53|0
1751529330000|2025-07-03 07:55:30|5859.76|5859.76|5859.19|5859.19|5859.76|5859.76|5859.19|5859.19|0
1751529340000|2025-07-03 07:55:40|5859.2|5859.2|5859.56|5859.56|5859.56|5859.56|5859.2|5859.2|0
1751529350000|2025-07-03 07:55:50|5859.43|5859.43|5859.43|5859.43|5859.43|5859.43|5859.43|5859.43|0
1751529370000|2025-07-03 07:56:10|5859.2|5859.2|5857.46|5857.46|5859.2|5859.2|5857.46|5857.46|0
1751529380000|2025-07-03 07:56:20|5857.68|5857.68|5857.68|5857.68|5857.68|5857.68|5857.68|5857.68|0
1751529390000|2025-07-03 07:56:30|5858.03|5858.03|5858.18|5858.18|5858.18|5858.18|5858.03|5858.03|0
1751529400000|2025-07-03 07:56:40|5858.5|5858.5|5858.5|5858.5|5858.5|5858.5|5858.5|5858.5|0
1751529410000|2025-07-03 07:56:50|5858.83|5858.83|5859.23|5859.23|5859.23|5859.23|5858.83|5858.83|0
1751529420000|2025-07-03 07:57:00|5859.67|5859.67|5860.71|5860.71|5860.71|5860.71|5859.67|5859.67|0
1751529430000|2025-07-03 07:57:10|5861|5861|5862.44|5862.44|5862.44|5862.44|5861|5861|0
1751529440000|2025-07-03 07:57:20|5863.59|5863.59|5863.59|5863.59|5863.59|5863.59|5863.59|5863.59|0
1751529450000|2025-07-03 07:57:30|5863.3|5863.3|5863.33|5863.33|5863.51|5863.51|5863.15|5863.15|0
1751529460000|2025-07-03 07:57:40|5863.66|5863.66|5864.05|5864.05|5864.18|5864.18|5863.66|5863.66|0
1751529470000|2025-07-03 07:57:50|5864.94|5864.94|5865.26|5865.26|5865.26|5865.26|5864.94|5864.94|0
1751529480000|2025-07-03 07:58:00|5865.04|5865.04|5865.3|5865.3|5865.49|5865.49|5865.04|5865.04|0
1751529490000|2025-07-03 07:58:10|5864.86|5864.86|5864.86|5864.86|5864.86|5864.86|5864.86|5864.86|0
1751529500000|2025-07-03 07:58:20|5865.08|5865.08|5865.08|5865.08|5865.08|5865.08|5865.08|5865.08|0
1751529510000|2025-07-03 07:58:30|5864.86|5864.86|5864.68|5864.68|5864.86|5864.86|5864.68|5864.68|0
1751529520000|2025-07-03 07:58:40|5864.81|5864.81|5864.8|5864.8|5864.81|5864.81|5864.8|5864.8|0
1751529530000|2025-07-03 07:58:50|5864.67|5864.67|5864.83|5864.83|5864.84|5864.84|5864.67|5864.67|0
1751529540000|2025-07-03 07:59:00|5864.98|5864.98|5864.53|5864.53|5864.98|5864.98|5864.53|5864.53|0
1751529550000|2025-07-03 07:59:10|5864.59|5864.59|5864.59|5864.59|5864.59|5864.59|5864.59|5864.59|0
1751529560000|2025-07-03 07:59:20|5864.91|5864.91|5865.58|5865.58|5865.58|5865.58|5864.91|5864.91|0
1751529570000|2025-07-03 07:59:30|5865.91|5865.91|5865.91|5865.91|5865.91|5865.91|5865.91|5865.91|0
1751529580000|2025-07-03 07:59:40|5865.54|5865.54|5866.07|5866.07|5866.07|5866.07|5865.53|5865.53|0
1751529590000|2025-07-03 07:59:50|5865.89|5865.89|5864.95|5864.95|5865.89|5865.89|5864.95|5864.95|0
1751529600000|2025-07-03 08:00:00|5865.28|5865.28|5865.6|5865.6|5865.6|5865.6|5865.28|5865.28|0
1751529610000|2025-07-03 08:00:10|5865.63|5865.63|5865.34|5865.34|5865.63|5865.63|5865.34|5865.34|0
1751529630000|2025-07-03 08:00:30|5865.12|5865.12|5863.71|5863.71|5865.12|5865.12|5863.71|5863.71|0
1751529650000|2025-07-03 08:00:50|5864.36|5864.36|5864.79|5864.79|5864.79|5864.79|5864.36|5864.36|0
1751529660000|2025-07-03 08:01:00|5865.12|5865.12|5866.83|5866.83|5866.83|5866.83|5865.12|5865.12|0
1751529670000|2025-07-03 08:01:10|5867.41|5867.41|5867.41|5867.41|5867.41|5867.41|5867.41|5867.41|0
1751529690000|2025-07-03 08:01:30|5867.56|5867.56|5867.73|5867.73|5867.73|5867.73|5867.56|5867.56|0
1751529710000|2025-07-03 08:01:50|5867.41|5867.41|5867.48|5867.48|5867.48|5867.48|5867.15|5867.15|0
1751529720000|2025-07-03 08:02:00|5867.22|5867.22|5867.51|5867.51|5867.51|5867.51|5867.22|5867.22|0
1751529730000|2025-07-03 08:02:10|5868.16|5868.16|5868.74|5868.74|5869.06|5869.06|5868.16|5868.16|0
1751529740000|2025-07-03 08:02:20|5868.41|5868.41|5868.67|5868.67|5868.67|5868.67|5868.41|5868.41|0
1751529750000|2025-07-03 08:02:30|5868.35|5868.35|5868.35|5868.35|5868.35|5868.35|5868.35|5868.35|0
1751529760000|2025-07-03 08:02:40|5868.02|5868.02|5868.02|5868.02|5868.02|5868.02|5868.02|5868.02|0
1751529770000|2025-07-03 08:02:50|5867.76|5867.76|5867.24|5867.24|5867.89|5867.89|5867.24|5867.24|0
1751529780000|2025-07-03 08:03:00|5867.57|5867.57|5865.85|5865.85|5867.57|5867.57|5865.85|5865.85|0
1751529790000|2025-07-03 08:03:10|5865.19|5865.19|5864.74|5864.74|5865.19|5865.19|5864.74|5864.74|0
1751529800000|2025-07-03 08:03:20|5864.6|5864.6|5864.15|5864.15|5864.6|5864.6|5864.15|5864.15|0
1751529810000|2025-07-03 08:03:30|5863.82|5863.82|5864.34|5864.34|5864.35|5864.35|5863.69|5863.69|0
1751529830000|2025-07-03 08:03:50|5864.36|5864.36|5864.36|5864.36|5864.36|5864.36|5864.36|5864.36|0
1751529840000|2025-07-03 08:04:00|5864.69|5864.69|5864.67|5864.67|5864.69|5864.69|5864.67|5864.67|0
1751529850000|2025-07-03 08:04:10|5864.4|5864.4|5864.23|5864.23|5864.4|5864.4|5864.23|5864.23|0
1751529860000|2025-07-03 08:04:20|5863.96|5863.96|5865.38|5865.38|5865.51|5865.51|5863.96|5863.96|0
1751529870000|2025-07-03 08:04:30|5865.11|5865.11|5865.38|5865.38|5865.38|5865.38|5865.11|5865.11|0
1751529880000|2025-07-03 08:04:40|5865.23|5865.23|5865.24|5865.24|5865.24|5865.24|5865.23|5865.23|0
1751529890000|2025-07-03 08:04:50|5865.25|5865.25|5864.8|5864.8|5865.25|5865.25|5864.8|5864.8|0
1751529900000|2025-07-03 08:05:00|5864.84|5864.84|5864.84|5864.84|5864.84|5864.84|5864.84|5864.84|0
1751529910000|2025-07-03 08:05:10|5864.19|5864.19|5863.33|5863.33|5864.19|5864.19|5863.33|5863.33|0
1751529920000|2025-07-03 08:05:20|5863.98|5863.98|5863.98|5863.98|5863.98|5863.98|5863.98|5863.98|0
1751529940000|2025-07-03 08:05:40|5864.04|5864.04|5864.04|5864.04|5864.04|5864.04|5864.04|5864.04|0
1751529960000|2025-07-03 08:06:00|5864.03|5864.03|5864|5864|5864.26|5864.26|5864|5864|0
1751529970000|2025-07-03 08:06:10|5863.98|5863.98|5861.73|5861.73|5863.98|5863.98|5861.73|5861.73|0
1751529980000|2025-07-03 08:06:20|5861.28|5861.28|5862.16|5862.16|5862.16|5862.16|5861.28|5861.28|0
1751529990000|2025-07-03 08:06:30|5862.38|5862.38|5862.38|5862.38|5862.38|5862.38|5862.38|5862.38|0
1751530000000|2025-07-03 08:06:40|5862.6|5862.6|5863.25|5863.25|5863.25|5863.25|5862.6|5862.6|0
1751530010000|2025-07-03 08:06:50|5863.4|5863.4|5863.4|5863.4|5863.4|5863.4|5863.4|5863.4|0
1751530020000|2025-07-03 08:07:00|5864.07|5864.07|5864.21|5864.21|5864.21|5864.21|5864.07|5864.07|0
1751530030000|2025-07-03 08:07:10|5864.65|5864.65|5866.19|5866.19|5866.33|5866.33|5864.65|5864.65|0
1751530040000|2025-07-03 08:07:20|5866.33|5866.33|5866.01|5866.01|5866.56|5866.56|5866.01|5866.01|0
1751530060000|2025-07-03 08:07:40|5866.23|5866.23|5865.81|5865.81|5866.23|5866.23|5865.81|5865.81|0
1751530080000|2025-07-03 08:08:00|5865.66|5865.66|5865.66|5865.66|5865.66|5865.66|5865.66|5865.66|0
1751530090000|2025-07-03 08:08:10|5865.99|5865.99|5865.99|5865.99|5865.99|5865.99|5865.99|5865.99|0
1751530110000|2025-07-03 08:08:30|5866.13|5866.13|5866.13|5866.13|5866.13|5866.13|5866.13|5866.13|0
1751530120000|2025-07-03 08:08:40|5866.53|5866.53|5865.56|5865.56|5866.53|5866.53|5865.56|5865.56|0
1751530130000|2025-07-03 08:08:50|5865.3|5865.3|5865.3|5865.3|5865.3|5865.3|5865.3|5865.3|0
1751530140000|2025-07-03 08:09:00|5864.97|5864.97|5864.97|5864.97|5864.97|5864.97|5864.97|5864.97|0
1751530150000|2025-07-03 08:09:10|5864.08|5864.08|5864.08|5864.08|5864.08|5864.08|5864.08|5864.08|0
1751530170000|2025-07-03 08:09:30|5863.94|5863.94|5863.61|5863.61|5863.94|5863.94|5863.61|5863.61|0
1751530180000|2025-07-03 08:09:40|5863.83|5863.83|5864.06|5864.06|5864.06|5864.06|5863.83|5863.83|0
1751530190000|2025-07-03 08:09:50|5864.35|5864.35|5865.39|5865.39|5865.39|5865.39|5864.35|5864.35|0
1751530200000|2025-07-03 08:10:00|5865.07|5865.07|5865.07|5865.07|5865.07|5865.07|5865.07|5865.07|0
1751530220000|2025-07-03 08:10:20|5865.42|5865.42|5865.42|5865.42|5865.42|5865.42|5865.42|5865.42|0
1751530230000|2025-07-03 08:10:30|5865.68|5865.68|5865.68|5865.68|5865.68|5865.68|5865.68|5865.68|0
1751530240000|2025-07-03 08:10:40|5865.74|5865.74|5866.48|5866.48|5866.48|5866.48|5865.74|5865.74|0
1751530250000|2025-07-03 08:10:50|5866.45|5866.45|5866.44|5866.44|5866.45|5866.45|5866.44|5866.44|0
1751530280000|2025-07-03 08:11:20|5866.41|5866.41|5865.58|5865.58|5866.41|5866.41|5865.58|5865.58|0
1751530290000|2025-07-03 08:11:30|5865.44|5865.44|5865.44|5865.44|5865.44|5865.44|5865.44|5865.44|0
1751530300000|2025-07-03 08:11:40|5864.93|5864.93|5864.88|5864.88|5865.59|5865.59|5864.88|5864.88|0
1751530310000|2025-07-03 08:11:50|5865.03|5865.03|5865.03|5865.03|5865.03|5865.03|5865.03|5865.03|0
1751530320000|2025-07-03 08:12:00|5865.31|5865.31|5865.14|5865.14|5865.31|5865.31|5865.14|5865.14|0
1751530340000|2025-07-03 08:12:20|5865.43|5865.43|5865.43|5865.43|5865.43|5865.43|5865.43|5865.43|0
1751530350000|2025-07-03 08:12:30|5865.82|5865.82|5865.43|5865.43|5865.82|5865.82|5865.43|5865.43|0
1751530370000|2025-07-03 08:12:50|5865.87|5865.87|5865.22|5865.22|5865.87|5865.87|5865.22|5865.22|0
1751530380000|2025-07-03 08:13:00|5864.25|5864.25|5863.6|5863.6|5864.25|5864.25|5863.6|5863.6|0
1751530390000|2025-07-03 08:13:10|5863.46|5863.46|5864.34|5864.34|5864.34|5864.34|5863.46|5863.46|0
1751530410000|2025-07-03 08:13:30|5864.05|5864.05|5864.44|5864.44|5864.44|5864.44|5864.05|5864.05|0
1751530430000|2025-07-03 08:13:50|5863.78|5863.78|5864.4|5864.4|5864.4|5864.4|5863.78|5863.78|0
1751530440000|2025-07-03 08:14:00|5864.72|5864.72|5864.72|5864.72|5865.05|5865.05|5864.72|5864.72|0
1751530450000|2025-07-03 08:14:10|5864.95|5864.95|5865.8|5865.8|5865.8|5865.8|5864.95|5864.95|0
1751530470000|2025-07-03 08:14:30|5866.08|5866.08|5865.91|5865.91|5866.08|5866.08|5865.91|5865.91|0
1751530480000|2025-07-03 08:14:40|5865.48|5865.48|5865.48|5865.48|5865.48|5865.48|5865.48|5865.48|0
1751530490000|2025-07-03 08:14:50|5865.7|5865.7|5865.7|5865.7|5865.7|5865.7|5865.7|5865.7|0
1751530500000|2025-07-03 08:15:00|5865.55|5865.55|5865.41|5865.41|5865.55|5865.55|5865.41|5865.41|0
1751530520000|2025-07-03 08:15:20|5865.67|5865.67|5866.09|5866.09|5866.09|5866.09|5865.67|5865.67|0
1751530530000|2025-07-03 08:15:30|5867.07|5867.07|5867.36|5867.36|5867.36|5867.36|5867.07|5867.07|0
1751530540000|2025-07-03 08:15:40|5867.89|5867.89|5869.56|5869.56|5870.11|5870.11|5867.89|5867.89|0
1751530550000|2025-07-03 08:15:50|5869.85|5869.85|5868.81|5868.81|5869.85|5869.85|5868.81|5868.81|0
1751530560000|2025-07-03 08:16:00|5868.52|5868.52|5867.95|5867.95|5868.52|5868.52|5867.95|5867.95|0
1751530570000|2025-07-03 08:16:10|5868.09|5868.09|5868.11|5868.11|5868.39|5868.39|5868.09|5868.09|0
1751530580000|2025-07-03 08:16:20|5868.4|5868.4|5868.4|5868.4|5868.55|5868.55|5868.4|5868.4|0
1751530620000|2025-07-03 08:17:00|5867.42|5867.42|5867.25|5867.25|5867.42|5867.42|5867.25|5867.25|0
1751530630000|2025-07-03 08:17:10|5867.54|5867.54|5867.54|5867.54|5867.54|5867.54|5867.54|5867.54|0
1751530650000|2025-07-03 08:17:30|5867.53|5867.53|5867.2|5867.2|5867.53|5867.53|5867.2|5867.2|0
1751530660000|2025-07-03 08:17:40|5866.88|5866.88|5866.14|5866.14|5866.88|5866.88|5866.14|5866.14|0
1751530670000|2025-07-03 08:17:50|5865.82|5865.82|5866.47|5866.47|5866.47|5866.47|5865.82|5865.82|0
1751530700000|2025-07-03 08:18:20|5866.69|5866.69|5866.69|5866.69|5866.69|5866.69|5866.69|5866.69|0
1751530720000|2025-07-03 08:18:40|5865.58|5865.58|5864.84|5864.84|5865.58|5865.58|5864.71|5864.71|0
1751530740000|2025-07-03 08:19:00|5864.62|5864.62|5864.08|5864.08|5864.62|5864.62|5863.71|5863.71|0
1751530750000|2025-07-03 08:19:10|5863.75|5863.75|5864.73|5864.73|5864.73|5864.73|5863.75|5863.75|0
1751530760000|2025-07-03 08:19:20|5864.41|5864.41|5864.08|5864.08|5864.41|5864.41|5864.08|5864.08|0
1751530770000|2025-07-03 08:19:30|5863.93|5863.93|5864.21|5864.21|5864.21|5864.21|5863.93|5863.93|0
1751530780000|2025-07-03 08:19:40|5864.36|5864.36|5864.36|5864.36|5864.36|5864.36|5864.36|5864.36|0
1751530810000|2025-07-03 08:20:10|5864.37|5864.37|5864.37|5864.37|5864.37|5864.37|5864.37|5864.37|0
1751530820000|2025-07-03 08:20:20|5864.05|5864.05|5864.05|5864.05|5864.37|5864.37|5863.72|5863.72|0
1751530830000|2025-07-03 08:20:30|5863.76|5863.76|5863.76|5863.76|5863.76|5863.76|5863.76|5863.76|0
1751530840000|2025-07-03 08:20:40|5863.75|5863.75|5863.76|5863.76|5863.76|5863.76|5863.75|5863.75|0
1751530850000|2025-07-03 08:20:50|5863.43|5863.43|5863.43|5863.43|5863.43|5863.43|5863.43|5863.43|0
1751530860000|2025-07-03 08:21:00|5863.9|5863.9|5863.76|5863.76|5863.9|5863.9|5863.76|5863.76|0
1751530900000|2025-07-03 08:21:40|5863.89|5863.89|5863.89|5863.89|5863.89|5863.89|5863.89|5863.89|0
1751530910000|2025-07-03 08:21:50|5861.28|5861.28|5861.61|5861.61|5861.93|5861.93|5861.28|5861.28|0
1751530920000|2025-07-03 08:22:00|5861.48|5861.48|5861.15|5861.15|5861.48|5861.48|5861.15|5861.15|0
1751530930000|2025-07-03 08:22:10|5860.71|5860.71|5860.01|5860.01|5860.71|5860.71|5860.01|5860.01|0
1751530940000|2025-07-03 08:22:20|5859.74|5859.74|5859.38|5859.38|5859.74|5859.74|5859.38|5859.38|0
1751530950000|2025-07-03 08:22:30|5859.25|5859.25|5859.07|5859.07|5859.25|5859.25|5859.07|5859.07|0
1751530960000|2025-07-03 08:22:40|5859.72|5859.72|5859.72|5859.72|5859.72|5859.72|5859.72|5859.72|0
1751530990000|2025-07-03 08:23:10|5859.59|5859.59|5858.94|5858.94|5859.59|5859.59|5858.94|5858.94|0
1751531010000|2025-07-03 08:23:30|5858.68|5858.68|5858.97|5858.97|5858.97|5858.97|5858.68|5858.68|0
1751531020000|2025-07-03 08:23:40|5859.11|5859.11|5859.62|5859.62|5859.62|5859.62|5859.11|5859.11|0
1751531030000|2025-07-03 08:23:50|5859.29|5859.29|5859.29|5859.29|5859.29|5859.29|5859.29|5859.29|0
1751531040000|2025-07-03 08:24:00|5859.42|5859.42|5859.29|5859.29|5859.42|5859.42|5859.29|5859.29|0
1751531050000|2025-07-03 08:24:10|5860.27|5860.27|5860.73|5860.73|5860.73|5860.73|5860.27|5860.27|0
1751531060000|2025-07-03 08:24:20|5860.86|5860.86|5860.86|5860.86|5860.86|5860.86|5860.86|5860.86|0
1751531070000|2025-07-03 08:24:30|5860.53|5860.53|5860.53|5860.53|5860.53|5860.53|5860.53|5860.53|0
1751531080000|2025-07-03 08:24:40|5860.66|5860.66|5860.66|5860.66|5860.66|5860.66|5860.66|5860.66|0
1751531090000|2025-07-03 08:24:50|5860.63|5860.63|5860.37|5860.37|5860.63|5860.63|5860.37|5860.37|0
1751531100000|2025-07-03 08:25:00|5860.25|5860.25|5860.34|5860.34|5860.34|5860.34|5860.25|5860.25|0
1751531110000|2025-07-03 08:25:10|5860.31|5860.31|5859.85|5859.85|5860.31|5860.31|5859.85|5859.85|0
1751531140000|2025-07-03 08:25:40|5859.84|5859.84|5859.83|5859.83|5859.84|5859.84|5859.83|5859.83|0
1751531150000|2025-07-03 08:25:50|5860.05|5860.05|5860.05|5860.05|5860.28|5860.28|5860.05|5860.05|0
1751531160000|2025-07-03 08:26:00|5860.63|5860.63|5860.63|5860.63|5860.63|5860.63|5860.63|5860.63|0
1751531200000|2025-07-03 08:26:40|5861.42|5861.42|5863.6|5863.6|5863.6|5863.6|5861.42|5861.42|0
1751531220000|2025-07-03 08:27:00|5863.93|5863.93|5863.93|5863.93|5863.93|5863.93|5863.93|5863.93|0
1751531230000|2025-07-03 08:27:10|5863.19|5863.19|5863.19|5863.19|5863.19|5863.19|5863.19|5863.19|0
1751531240000|2025-07-03 08:27:20|5862.54|5862.54|5862.54|5862.54|5862.54|5862.54|5862.54|5862.54|0
1751531250000|2025-07-03 08:27:30|5862.68|5862.68|5862.83|5862.83|5862.83|5862.83|5862.68|5862.68|0
1751531260000|2025-07-03 08:27:40|5863.05|5863.05|5863.05|5863.05|5863.05|5863.05|5863.05|5863.05|0
1751531270000|2025-07-03 08:27:50|5863.34|5863.34|5863.15|5863.15|5863.47|5863.47|5863.15|5863.15|0
1751531290000|2025-07-03 08:28:10|5862.7|5862.7|5862.7|5862.7|5862.7|5862.7|5862.7|5862.7|0
1751531300000|2025-07-03 08:28:20|5862.84|5862.84|5862.84|5862.84|5862.84|5862.84|5862.84|5862.84|0
1751531310000|2025-07-03 08:28:30|5862.78|5862.78|5862.52|5862.52|5862.78|5862.78|5862.52|5862.52|0
1751531330000|2025-07-03 08:28:50|5862.84|5862.84|5862.99|5862.99|5862.99|5862.99|5862.84|5862.84|0
1751531340000|2025-07-03 08:29:00|5862.77|5862.77|5862.77|5862.77|5862.77|5862.77|5862.77|5862.77|0
1751531350000|2025-07-03 08:29:10|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|0
1751531360000|2025-07-03 08:29:20|5863.43|5863.43|5863.43|5863.43|5863.43|5863.43|5863.43|5863.43|0
1751531390000|2025-07-03 08:29:50|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|0
1751531400000|2025-07-03 08:30:00|5863.44|5863.44|5863.44|5863.44|5863.44|5863.44|5863.44|5863.44|0
1751531410000|2025-07-03 08:30:10|5863.77|5863.77|5863.32|5863.32|5863.77|5863.77|5863.32|5863.32|0
1751531420000|2025-07-03 08:30:20|5863.45|5863.45|5863.32|5863.32|5863.45|5863.45|5863.32|5863.32|0
1751531430000|2025-07-03 08:30:30|5863.19|5863.19|5862.56|5862.56|5863.19|5863.19|5862.56|5862.56|0
1751531440000|2025-07-03 08:30:40|5862.34|5862.34|5861.44|5861.44|5862.34|5862.34|5861.44|5861.44|0
1751531450000|2025-07-03 08:30:50|5861.12|5861.12|5861.12|5861.12|5861.25|5861.25|5861.12|5861.12|0
1751531460000|2025-07-03 08:31:00|5860.83|5860.83|5862.13|5862.13|5862.13|5862.13|5860.83|5860.83|0
1751531470000|2025-07-03 08:31:10|5862.14|5862.14|5861.67|5861.67|5862.14|5862.14|5861.67|5861.67|0
1751531490000|2025-07-03 08:31:30|5862.32|5862.32|5860.69|5860.69|5862.32|5862.32|5860.69|5860.69|0
1751531500000|2025-07-03 08:31:40|5860.67|5860.67|5860.67|5860.67|5860.67|5860.67|5860.67|5860.67|0
1751531540000|2025-07-03 08:32:20|5859.92|5859.92|5859.29|5859.29|5859.92|5859.92|5859.29|5859.29|0
1751531550000|2025-07-03 08:32:30|5859.02|5859.02|5858.57|5858.57|5859.02|5859.02|5858.57|5858.57|0
1751531560000|2025-07-03 08:32:40|5858.9|5858.9|5858.9|5858.9|5858.9|5858.9|5858.9|5858.9|0
1751531580000|2025-07-03 08:33:00|5858.77|5858.77|5858.63|5858.63|5858.77|5858.77|5858.49|5858.49|0
1751531600000|2025-07-03 08:33:20|5858.06|5858.06|5857.17|5857.17|5858.06|5858.06|5857.17|5857.17|0
1751531610000|2025-07-03 08:33:30|5857.02|5857.02|5855.76|5855.76|5857.02|5857.02|5855.29|5855.29|0
1751531620000|2025-07-03 08:33:40|5856.11|5856.11|5856.57|5856.57|5856.62|5856.62|5856.11|5856.11|0
1751531630000|2025-07-03 08:33:50|5856.62|5856.62|5856.88|5856.88|5856.88|5856.88|5856.62|5856.62|0
1751531660000|2025-07-03 08:34:20|5857.03|5857.03|5856.9|5856.9|5857.03|5857.03|5856.9|5856.9|0
1751531680000|2025-07-03 08:34:40|5856.75|5856.75|5856.75|5856.75|5856.75|5856.75|5856.75|5856.75|0
1751531710000|2025-07-03 08:35:10|5856.9|5856.9|5856.9|5856.9|5856.9|5856.9|5856.9|5856.9|0
1751531720000|2025-07-03 08:35:20|5856.76|5856.76|5856.44|5856.44|5856.76|5856.76|5856.44|5856.44|0
1751531730000|2025-07-03 08:35:30|5856.57|5856.57|5856.57|5856.57|5856.57|5856.57|5856.57|5856.57|0
1751531740000|2025-07-03 08:35:40|5856.9|5856.9|5856.95|5856.95|5856.95|5856.95|5856.9|5856.9|0
1751531750000|2025-07-03 08:35:50|5857.13|5857.13|5857.13|5857.13|5857.13|5857.13|5857.13|5857.13|0
1751531770000|2025-07-03 08:36:10|5857.78|5857.78|5857.78|5857.78|5857.78|5857.78|5857.78|5857.78|0
1751531780000|2025-07-03 08:36:20|5857.65|5857.65|5857.65|5857.65|5857.65|5857.65|5857.65|5857.65|0
1751531800000|2025-07-03 08:36:40|5857.32|5857.32|5857.32|5857.32|5857.32|5857.32|5857.32|5857.32|0
1751531810000|2025-07-03 08:36:50|5857.58|5857.58|5857.58|5857.58|5857.58|5857.58|5857.58|5857.58|0
1751531830000|2025-07-03 08:37:10|5857.85|5857.85|5857.99|5857.99|5857.99|5857.99|5857.85|5857.85|0
1751531870000|2025-07-03 08:37:50|5858.14|5858.14|5858.4|5858.4|5858.4|5858.4|5858.14|5858.14|0
1751531880000|2025-07-03 08:38:00|5858.43|5858.43|5858.43|5858.43|5858.43|5858.43|5858.43|5858.43|0
1751531900000|2025-07-03 08:38:20|5858.56|5858.56|5858.54|5858.54|5858.69|5858.69|5858.54|5858.54|0
1751531910000|2025-07-03 08:38:30|5858.67|5858.67|5858.99|5858.99|5859.32|5859.32|5858.67|5858.67|0
1751531920000|2025-07-03 08:38:40|5859.13|5859.13|5859.13|5859.13|5859.26|5859.26|5859.13|5859.13|0
1751531930000|2025-07-03 08:38:50|5858.98|5858.98|5859.62|5859.62|5859.96|5859.96|5858.98|5858.98|0
1751531950000|2025-07-03 08:39:10|5859.49|5859.49|5859.49|5859.49|5859.49|5859.49|5859.49|5859.49|0
1751531990000|2025-07-03 08:39:50|5860.47|5860.47|5860.47|5860.47|5860.47|5860.47|5860.47|5860.47|0
1751532000000|2025-07-03 08:40:00|5860.14|5860.14|5860.14|5860.14|5860.14|5860.14|5860.14|5860.14|0
1751532010000|2025-07-03 08:40:10|5859.85|5859.85|5860|5860|5860|5860|5859.85|5859.85|0
1751532020000|2025-07-03 08:40:20|5859.73|5859.73|5859.73|5859.73|5859.73|5859.73|5859.73|5859.73|0
1751532030000|2025-07-03 08:40:30|5859.96|5859.96|5860.03|5860.03|5860.18|5860.18|5859.96|5859.96|0
1751532050000|2025-07-03 08:40:50|5859.06|5859.06|5858.79|5858.79|5859.06|5859.06|5858.79|5858.79|0
1751532060000|2025-07-03 08:41:00|5858.65|5858.65|5858.77|5858.77|5858.92|5858.92|5858.65|5858.65|0
1751532070000|2025-07-03 08:41:10|5858.33|5858.33|5858.33|5858.33|5858.33|5858.33|5858.33|5858.33|0
1751532090000|2025-07-03 08:41:30|5858.18|5858.18|5858.18|5858.18|5858.18|5858.18|5858.18|5858.18|0
1751532100000|2025-07-03 08:41:40|5858.05|5858.05|5858.33|5858.33|5858.33|5858.33|5858.05|5858.05|0
1751532110000|2025-07-03 08:41:50|5858.11|5858.11|5858.11|5858.11|5858.11|5858.11|5858.11|5858.11|0
1751532120000|2025-07-03 08:42:00|5857.66|5857.66|5857.66|5857.66|5857.66|5857.66|5857.66|5857.66|0
1751532130000|2025-07-03 08:42:10|5857.4|5857.4|5857.58|5857.58|5857.58|5857.58|5857.25|5857.25|0
1751532140000|2025-07-03 08:42:20|5857.36|5857.36|5857.22|5857.22|5857.36|5857.36|5857.22|5857.22|0
1751532150000|2025-07-03 08:42:30|5857.36|5857.36|5857.36|5857.36|5857.36|5857.36|5857.36|5857.36|0
1751532160000|2025-07-03 08:42:40|5857.5|5857.5|5857.5|5857.5|5857.5|5857.5|5857.5|5857.5|0
1751532170000|2025-07-03 08:42:50|5857.94|5857.94|5858.26|5858.26|5858.26|5858.26|5857.94|5857.94|0
1751532180000|2025-07-03 08:43:00|5858.41|5858.41|5859.02|5859.02|5859.02|5859.02|5858.41|5858.41|0
1751532210000|2025-07-03 08:43:30|5859.24|5859.24|5859.1|5859.1|5859.24|5859.24|5859.1|5859.1|0
1751532240000|2025-07-03 08:44:00|5859.36|5859.36|5859.36|5859.36|5859.36|5859.36|5859.36|5859.36|0
1751532250000|2025-07-03 08:44:10|5858.7|5858.7|5858.61|5858.61|5858.7|5858.7|5858.35|5858.35|0
1751532260000|2025-07-03 08:44:20|5858.74|5858.74|5858.47|5858.47|5858.74|5858.74|5858.47|5858.47|0
1751532270000|2025-07-03 08:44:30|5858.74|5858.74|5858.41|5858.41|5858.74|5858.74|5858.41|5858.41|0
1751532290000|2025-07-03 08:44:50|5858.54|5858.54|5858.54|5858.54|5858.54|5858.54|5858.54|5858.54|0
1751532300000|2025-07-03 08:45:00|5858.83|5858.83|5859.44|5859.44|5859.44|5859.44|5858.78|5858.78|0
1751532310000|2025-07-03 08:45:10|5859.66|5859.66|5860.93|5860.93|5860.93|5860.93|5859.66|5859.66|0
1751532320000|2025-07-03 08:45:20|5860.8|5860.8|5860.95|5860.95|5860.95|5860.95|5860.63|5860.63|0
1751532330000|2025-07-03 08:45:30|5861.08|5861.08|5861.08|5861.08|5861.08|5861.08|5861.08|5861.08|0
1751532340000|2025-07-03 08:45:40|5860.86|5860.86|5860.89|5860.89|5860.89|5860.89|5860.6|5860.6|0
1751532360000|2025-07-03 08:46:00|5860.74|5860.74|5860.6|5860.6|5860.74|5860.74|5860.6|5860.6|0
1751532370000|2025-07-03 08:46:10|5861.47|5861.47|5861.61|5861.61|5861.61|5861.61|5861.47|5861.47|0
1751532380000|2025-07-03 08:46:20|5862.19|5862.19|5862.19|5862.19|5862.19|5862.19|5862.19|5862.19|0
1751532390000|2025-07-03 08:46:30|5862.31|5862.31|5863.36|5863.36|5863.36|5863.36|5862.31|5862.31|0
1751532400000|2025-07-03 08:46:40|5863.68|5863.68|5864.01|5864.01|5864.01|5864.01|5863.68|5863.68|0
1751532410000|2025-07-03 08:46:50|5864.15|5864.15|5865|5865|5865|5865|5864.15|5864.15|0
1751532420000|2025-07-03 08:47:00|5865.15|5865.15|5866.2|5866.2|5866.34|5866.34|5865.15|5865.15|0
1751532430000|2025-07-03 08:47:10|5866.19|5866.19|5866.04|5866.04|5866.19|5866.19|5865.75|5865.75|0
1751532460000|2025-07-03 08:47:40|5866.26|5866.26|5866.26|5866.26|5866.26|5866.26|5866.26|5866.26|0
1751532470000|2025-07-03 08:47:50|5866.24|5866.24|5866.25|5866.25|5866.25|5866.25|5866.24|5866.24|0
1751532480000|2025-07-03 08:48:00|5866.12|5866.12|5866.12|5866.12|5866.12|5866.12|5866.12|5866.12|0
1751532490000|2025-07-03 08:48:10|5866.27|5866.27|5866.41|5866.41|5866.41|5866.41|5866.27|5866.27|0
1751532500000|2025-07-03 08:48:20|5866.52|5866.52|5866.72|5866.72|5866.72|5866.72|5866.52|5866.52|0
1751532510000|2025-07-03 08:48:30|5867.7|5867.7|5867.7|5867.7|5867.7|5867.7|5867.7|5867.7|0
1751532520000|2025-07-03 08:48:40|5867.55|5867.55|5867.55|5867.55|5867.55|5867.55|5867.55|5867.55|0
1751532540000|2025-07-03 08:49:00|5867.73|5867.73|5867.67|5867.67|5867.73|5867.73|5867.67|5867.67|0
1751532550000|2025-07-03 08:49:10|5867.35|5867.35|5866.79|5866.79|5867.35|5867.35|5866.79|5866.79|0
1751532570000|2025-07-03 08:49:30|5866.74|5866.74|5866.74|5866.74|5866.74|5866.74|5866.74|5866.74|0
1751532590000|2025-07-03 08:49:50|5866.61|5866.61|5866.61|5866.61|5866.61|5866.61|5866.61|5866.61|0
1751532600000|2025-07-03 08:50:00|5866.74|5866.74|5866.74|5866.74|5866.74|5866.74|5866.74|5866.74|0
1751532620000|2025-07-03 08:50:20|5866.52|5866.52|5866.47|5866.47|5866.52|5866.52|5866.34|5866.34|0
1751532630000|2025-07-03 08:50:30|5866.25|5866.25|5866.4|5866.4|5866.4|5866.4|5866.25|5866.25|0
1751532650000|2025-07-03 08:50:50|5866.53|5866.53|5866.54|5866.54|5866.67|5866.67|5866.53|5866.53|0
1751532660000|2025-07-03 08:51:00|5866.72|5866.72|5866.77|5866.77|5866.77|5866.77|5866.72|5866.72|0
1751532670000|2025-07-03 08:51:10|5867.1|5867.1|5867.1|5867.1|5867.1|5867.1|5867.1|5867.1|0
1751532680000|2025-07-03 08:51:20|5866.83|5866.83|5867.1|5867.1|5867.1|5867.1|5866.83|5866.83|0
1751532690000|2025-07-03 08:51:30|5867.42|5867.42|5867.42|5867.42|5867.42|5867.42|5867.42|5867.42|0
1751532700000|2025-07-03 08:51:40|5867.64|5867.64|5867.64|5867.64|5867.64|5867.64|5867.64|5867.64|0
1751532730000|2025-07-03 08:52:10|5867.78|5867.78|5868.1|5868.1|5868.1|5868.1|5867.78|5867.78|0
1751532740000|2025-07-03 08:52:20|5868.54|5868.54|5868.26|5868.26|5868.54|5868.54|5868.26|5868.26|0
1751532750000|2025-07-03 08:52:30|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|0
1751532770000|2025-07-03 08:52:50|5868.26|5868.26|5868.7|5868.7|5869.03|5869.03|5868.26|5868.26|0
1751532780000|2025-07-03 08:53:00|5868.97|5868.97|5868.7|5868.7|5869.29|5869.29|5868.7|5868.7|0
1751532820000|2025-07-03 08:53:40|5868.56|5868.56|5868.56|5868.56|5868.56|5868.56|5868.56|5868.56|0
1751532830000|2025-07-03 08:53:50|5868.89|5868.89|5868.56|5868.56|5868.89|5868.89|5868.56|5868.56|0
1751532840000|2025-07-03 08:54:00|5868.89|5868.89|5868.13|5868.13|5868.89|5868.89|5868.13|5868.13|0
1751532850000|2025-07-03 08:54:10|5867.8|5867.8|5867.47|5867.47|5867.8|5867.8|5867.47|5867.47|0
1751532860000|2025-07-03 08:54:20|5867.62|5867.62|5867.49|5867.49|5867.62|5867.62|5867.49|5867.49|0
1751532870000|2025-07-03 08:54:30|5867.47|5867.47|5867.33|5867.33|5867.47|5867.47|5867.33|5867.33|0
1751532900000|2025-07-03 08:55:00|5867.01|5867.01|5866.91|5866.91|5867.2|5867.2|5866.91|5866.91|0
1751532910000|2025-07-03 08:55:10|5866.59|5866.59|5865.81|5865.81|5866.59|5866.59|5865.81|5865.81|0
1751532920000|2025-07-03 08:55:20|5865.59|5865.59|5865.59|5865.59|5865.59|5865.59|5865.59|5865.59|0
1751532950000|2025-07-03 08:55:50|5865.85|5865.85|5866|5866|5866|5866|5865.85|5865.85|0
1751532960000|2025-07-03 08:56:00|5865.67|5865.67|5866.19|5866.19|5866.19|5866.19|5865.67|5865.67|0
1751532970000|2025-07-03 08:56:10|5866.06|5866.06|5866.06|5866.06|5866.06|5866.06|5866.06|5866.06|0
1751532980000|2025-07-03 08:56:20|5865.73|5865.73|5865.6|5865.6|5865.73|5865.73|5865.6|5865.6|0
1751532990000|2025-07-03 08:56:30|5865.17|5865.17|5865.31|5865.31|5865.31|5865.31|5865.17|5865.17|0
1751533000000|2025-07-03 08:56:40|5865.09|5865.09|5865.09|5865.09|5865.09|5865.09|5865.09|5865.09|0
1751533010000|2025-07-03 08:56:50|5865.07|5865.07|5864.71|5864.71|5865.07|5865.07|5864.71|5864.71|0
1751533030000|2025-07-03 08:57:10|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|0
1751533040000|2025-07-03 08:57:20|5864.39|5864.39|5864.25|5864.25|5864.39|5864.39|5864.1|5864.1|0
1751533080000|2025-07-03 08:58:00|5864.1|5864.1|5864.1|5864.1|5864.1|5864.1|5864.1|5864.1|0
1751533090000|2025-07-03 08:58:10|5863.5|5863.5|5863.16|5863.16|5863.5|5863.5|5863.16|5863.16|0
1751533110000|2025-07-03 08:58:30|5862.99|5862.99|5862.97|5862.97|5862.99|5862.99|5862.97|5862.97|0
1751533120000|2025-07-03 08:58:40|5862.32|5862.32|5862.32|5862.32|5862.32|5862.32|5862.32|5862.32|0
1751533130000|2025-07-03 08:58:50|5862.45|5862.45|5862.45|5862.45|5862.45|5862.45|5862.45|5862.45|0
1751533140000|2025-07-03 08:59:00|5861.8|5861.8|5860.29|5860.29|5861.8|5861.8|5860.29|5860.29|0
1751533150000|2025-07-03 08:59:10|5860.25|5860.25|5860.25|5860.25|5860.25|5860.25|5860.25|5860.25|0
1751533160000|2025-07-03 08:59:20|5860.47|5860.47|5860.47|5860.47|5860.47|5860.47|5860.47|5860.47|0
1751533170000|2025-07-03 08:59:30|5860.14|5860.14|5859.82|5859.82|5860.14|5860.14|5859.82|5859.82|0
1751533190000|2025-07-03 08:59:50|5860.08|5860.08|5860.08|5860.08|5860.08|5860.08|5860.08|5860.08|0
1751533200000|2025-07-03 09:00:00|5859.82|5859.82|5859.95|5859.95|5859.95|5859.95|5859.82|5859.82|0
1751533210000|2025-07-03 09:00:10|5860.08|5860.08|5859.95|5859.95|5860.08|5860.08|5859.95|5859.95|0
1751533220000|2025-07-03 09:00:20|5860.08|5860.08|5859.9|5859.9|5860.08|5860.08|5859.9|5859.9|0
1751533240000|2025-07-03 09:00:40|5860.08|5860.08|5860.22|5860.22|5860.22|5860.22|5860.08|5860.08|0
1751533270000|2025-07-03 09:01:10|5860.37|5860.37|5860.03|5860.03|5860.4|5860.4|5860.03|5860.03|0
1751533320000|2025-07-03 09:02:00|5859.97|5859.97|5860.01|5860.01|5860.01|5860.01|5859.97|5859.97|0
1751533330000|2025-07-03 09:02:10|5859.98|5859.98|5859.98|5859.98|5859.98|5859.98|5859.98|5859.98|0
1751533340000|2025-07-03 09:02:20|5859.86|5859.86|5860.3|5860.3|5860.36|5860.36|5859.86|5859.86|0
1751533350000|2025-07-03 09:02:30|5860.69|5860.69|5860.47|5860.47|5860.69|5860.69|5860.43|5860.43|0
1751533360000|2025-07-03 09:02:40|5860.2|5860.2|5859.83|5859.83|5860.2|5860.2|5859.7|5859.7|0
1751533380000|2025-07-03 09:03:00|5859.69|5859.69|5859.72|5859.72|5859.72|5859.72|5859.69|5859.69|0
1751533390000|2025-07-03 09:03:10|5859.54|5859.54|5859.07|5859.07|5859.72|5859.72|5859.07|5859.07|0
1751533400000|2025-07-03 09:03:20|5858.93|5858.93|5858.51|5858.51|5858.93|5858.93|5858.51|5858.51|0
1751533410000|2025-07-03 09:03:30|5858.48|5858.48|5858.48|5858.48|5858.48|5858.48|5858.48|5858.48|0
1751533420000|2025-07-03 09:03:40|5858.43|5858.43|5858.43|5858.43|5858.43|5858.43|5858.43|5858.43|0
1751533430000|2025-07-03 09:03:50|5858.17|5858.17|5858.3|5858.3|5858.43|5858.43|5858.17|5858.17|0
1751533440000|2025-07-03 09:04:00|5858.17|5858.17|5858.3|5858.3|5858.3|5858.3|5858.17|5858.17|0
1751533450000|2025-07-03 09:04:10|5858.17|5858.17|5858.17|5858.17|5858.17|5858.17|5858.17|5858.17|0
1751533460000|2025-07-03 09:04:20|5858.43|5858.43|5858.3|5858.3|5858.43|5858.43|5858.3|5858.3|0
1751533470000|2025-07-03 09:04:30|5857.97|5857.97|5857.97|5857.97|5857.97|5857.97|5857.97|5857.97|0
1751533480000|2025-07-03 09:04:40|5858.1|5858.1|5858.1|5858.1|5858.1|5858.1|5858.1|5858.1|0
1751533490000|2025-07-03 09:04:50|5858.25|5858.25|5858.25|5858.25|5858.25|5858.25|5858.25|5858.25|0
1751533510000|2025-07-03 09:05:10|5859.23|5859.23|5859.17|5859.17|5859.23|5859.23|5859.17|5859.17|0
1751533520000|2025-07-03 09:05:20|5859.3|5859.3|5859.17|5859.17|5859.3|5859.3|5859.17|5859.17|0
1751533530000|2025-07-03 09:05:30|5859.09|5859.09|5859.09|5859.09|5859.09|5859.09|5859.09|5859.09|0
1751533540000|2025-07-03 09:05:40|5859.42|5859.42|5859.42|5859.42|5859.42|5859.42|5859.42|5859.42|0
1751533550000|2025-07-03 09:05:50|5859.46|5859.46|5859.9|5859.9|5859.9|5859.9|5859.46|5859.46|0
1751533560000|2025-07-03 09:06:00|5860.23|5860.23|5861.44|5861.44|5861.44|5861.44|5860.23|5860.23|0
1751533570000|2025-07-03 09:06:10|5861.12|5861.12|5861.12|5861.12|5861.12|5861.12|5861.12|5861.12|0
1751533590000|2025-07-03 09:06:30|5860.94|5860.94|5861.27|5861.27|5861.27|5861.27|5860.94|5860.94|0
1751533600000|2025-07-03 09:06:40|5861.67|5861.67|5861.67|5861.67|5861.67|5861.67|5861.67|5861.67|0
1751533620000|2025-07-03 09:07:00|5861.8|5861.8|5863.1|5863.1|5863.1|5863.1|5861.8|5861.8|0
1751533630000|2025-07-03 09:07:10|5863.5|5863.5|5863.5|5863.5|5863.5|5863.5|5863.5|5863.5|0
1751533640000|2025-07-03 09:07:20|5863.82|5863.82|5863.82|5863.82|5863.82|5863.82|5863.82|5863.82|0
1751533650000|2025-07-03 09:07:30|5863.97|5863.97|5864.58|5864.58|5864.58|5864.58|5863.97|5863.97|0
1751533680000|2025-07-03 09:08:00|5865.24|5865.24|5865.24|5865.24|5865.24|5865.24|5865.24|5865.24|0
1751533690000|2025-07-03 09:08:10|5865.42|5865.42|5867.16|5867.16|5867.16|5867.16|5865.42|5865.42|0
1751533700000|2025-07-03 09:08:20|5867.49|5867.49|5868.07|5868.07|5868.07|5868.07|5867.49|5867.49|0
1751533720000|2025-07-03 09:08:40|5867.74|5867.74|5867.94|5867.94|5867.94|5867.94|5867.61|5867.61|0
1751533730000|2025-07-03 09:08:50|5868.26|5868.26|5870.9|5870.9|5871.22|5871.22|5868.26|5868.26|0
1751533740000|2025-07-03 09:09:00|5870.57|5870.57|5870.93|5870.93|5870.93|5870.93|5869.92|5869.92|0
1751533750000|2025-07-03 09:09:10|5870.5|5870.5|5870.32|5870.32|5870.64|5870.64|5870.32|5870.32|0
1751533760000|2025-07-03 09:09:20|5869.75|5869.75|5869.77|5869.77|5869.77|5869.77|5869.62|5869.62|0
1751533770000|2025-07-03 09:09:30|5869.11|5869.11|5869.26|5869.26|5869.26|5869.26|5869.11|5869.11|0
1751533780000|2025-07-03 09:09:40|5869.48|5869.48|5869.48|5869.48|5869.48|5869.48|5869.48|5869.48|0
1751533790000|2025-07-03 09:09:50|5869.26|5869.26|5869.26|5869.26|5869.26|5869.26|5869.26|5869.26|0
1751533800000|2025-07-03 09:10:00|5868.97|5868.97|5869.3|5869.3|5869.3|5869.3|5868.64|5868.64|0
1751533810000|2025-07-03 09:10:10|5869.62|5869.62|5869.62|5869.62|5869.62|5869.62|5869.62|5869.62|0
1751533820000|2025-07-03 09:10:20|5869.48|5869.48|5870.19|5870.19|5870.19|5870.19|5869.48|5869.48|0
1751533830000|2025-07-03 09:10:30|5870.33|5870.33|5871.46|5871.46|5871.5|5871.5|5870.33|5870.33|0
1751533850000|2025-07-03 09:10:50|5871.61|5871.61|5871.44|5871.44|5871.66|5871.66|5871.44|5871.44|0
1751533860000|2025-07-03 09:11:00|5871.42|5871.42|5872.41|5872.41|5872.41|5872.41|5871.42|5871.42|0
1751533870000|2025-07-03 09:11:10|5872.18|5872.18|5872.05|5872.05|5872.18|5872.18|5872.05|5872.05|0
1751533890000|2025-07-03 09:11:30|5872.03|5872.03|5872.01|5872.01|5872.03|5872.03|5872.01|5872.01|0
1751533900000|2025-07-03 09:11:40|5872.89|5872.89|5872.89|5872.89|5872.89|5872.89|5872.89|5872.89|0
1751533910000|2025-07-03 09:11:50|5872.56|5872.56|5873.33|5873.33|5873.59|5873.59|5872.24|5872.24|0
1751533930000|2025-07-03 09:12:10|5873.46|5873.46|5873.46|5873.46|5873.46|5873.46|5873.46|5873.46|0
1751533940000|2025-07-03 09:12:20|5873.14|5873.14|5873.46|5873.46|5873.46|5873.46|5873.14|5873.14|0
1751533950000|2025-07-03 09:12:30|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|0
1751533960000|2025-07-03 09:12:40|5874.27|5874.27|5876.13|5876.13|5876.13|5876.13|5874.27|5874.27|0
1751533970000|2025-07-03 09:12:50|5876.2|5876.2|5877.44|5877.44|5877.76|5877.76|5876.2|5876.2|0
1751533980000|2025-07-03 09:13:00|5877.17|5877.17|5877.03|5877.03|5877.5|5877.5|5877.03|5877.03|0
1751534010000|2025-07-03 09:13:30|5877.16|5877.16|5876.71|5876.71|5877.16|5877.16|5876.45|5876.45|0
1751534030000|2025-07-03 09:13:50|5876.58|5876.58|5876.36|5876.36|5876.58|5876.58|5876.36|5876.36|0
1751534040000|2025-07-03 09:14:00|5876.03|5876.03|5874.99|5874.99|5876.15|5876.15|5874.99|5874.99|0
1751534050000|2025-07-03 09:14:10|5874.86|5874.86|5874.86|5874.86|5874.86|5874.86|5874.86|5874.86|0
1751534060000|2025-07-03 09:14:20|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|0
1751534100000|2025-07-03 09:15:00|5874.58|5874.58|5872.87|5872.87|5874.58|5874.58|5872.87|5872.87|0
1751534110000|2025-07-03 09:15:10|5873.19|5873.19|5873.19|5873.19|5873.19|5873.19|5873.19|5873.19|0
1751534120000|2025-07-03 09:15:20|5873.33|5873.33|5873.33|5873.33|5873.33|5873.33|5873.33|5873.33|0
1751534140000|2025-07-03 09:15:40|5873.45|5873.45|5873.45|5873.45|5873.45|5873.45|5873.45|5873.45|0
1751534150000|2025-07-03 09:15:50|5874.42|5874.42|5875.39|5875.39|5875.39|5875.39|5874.42|5874.42|0
1751534160000|2025-07-03 09:16:00|5875.26|5875.26|5874.94|5874.94|5875.26|5875.26|5874.94|5874.94|0
1751534170000|2025-07-03 09:16:10|5874.33|5874.33|5873.68|5873.68|5874.33|5874.33|5873.68|5873.68|0
1751534190000|2025-07-03 09:16:30|5873.55|5873.55|5873.55|5873.55|5873.55|5873.55|5873.55|5873.55|0
1751534200000|2025-07-03 09:16:40|5873.88|5873.88|5873.88|5873.88|5873.88|5873.88|5873.88|5873.88|0
1751534210000|2025-07-03 09:16:50|5874.01|5874.01|5874.01|5874.01|5874.01|5874.01|5874.01|5874.01|0
1751534220000|2025-07-03 09:17:00|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|0
1751534230000|2025-07-03 09:17:10|5874.01|5874.01|5874.01|5874.01|5874.01|5874.01|5874.01|5874.01|0
1751534250000|2025-07-03 09:17:30|5873.56|5873.56|5873.56|5873.56|5873.56|5873.56|5873.56|5873.56|0
1751534270000|2025-07-03 09:17:50|5873.89|5873.89|5874.21|5874.21|5874.21|5874.21|5873.89|5873.89|0
1751534280000|2025-07-03 09:18:00|5874.43|5874.43|5875.35|5875.35|5875.35|5875.35|5874.43|5874.43|0
1751534290000|2025-07-03 09:18:10|5874.45|5874.45|5873.86|5873.86|5874.45|5874.45|5873.86|5873.86|0
1751534300000|2025-07-03 09:18:20|5873.64|5873.64|5873.74|5873.74|5873.74|5873.74|5873.64|5873.64|0
1751534320000|2025-07-03 09:18:40|5873.52|5873.52|5873.52|5873.52|5873.52|5873.52|5873.52|5873.52|0
1751534330000|2025-07-03 09:18:50|5873.39|5873.39|5872.92|5872.92|5873.39|5873.39|5872.92|5872.92|0
1751534340000|2025-07-03 09:19:00|5872.59|5872.59|5872.59|5872.59|5872.59|5872.59|5872.59|5872.59|0
1751534370000|2025-07-03 09:19:30|5872.6|5872.6|5872.6|5872.6|5872.6|5872.6|5872.6|5872.6|0
1751534380000|2025-07-03 09:19:40|5872.59|5872.59|5872.59|5872.59|5872.59|5872.59|5872.59|5872.59|0
1751534390000|2025-07-03 09:19:50|5872.15|5872.15|5872.24|5872.24|5872.24|5872.24|5872.02|5872.02|0
1751534430000|2025-07-03 09:20:30|5871.91|5871.91|5871.91|5871.91|5871.91|5871.91|5871.91|5871.91|0
1751534440000|2025-07-03 09:20:40|5872.36|5872.36|5872.36|5872.36|5872.36|5872.36|5872.36|5872.36|0
1751534450000|2025-07-03 09:20:50|5872.49|5872.49|5872.49|5872.49|5872.49|5872.49|5872.49|5872.49|0
1751534470000|2025-07-03 09:21:10|5872.82|5872.82|5872.82|5872.82|5872.82|5872.82|5872.82|5872.82|0
1751534480000|2025-07-03 09:21:20|5872.34|5872.34|5872.21|5872.21|5872.34|5872.34|5872.21|5872.21|0
1751534490000|2025-07-03 09:21:30|5871.24|5871.24|5871.24|5871.24|5871.24|5871.24|5871.24|5871.24|0
1751534520000|2025-07-03 09:22:00|5870.58|5870.58|5870.58|5870.58|5870.58|5870.58|5870.58|5870.58|0
1751534550000|2025-07-03 09:22:30|5870.61|5870.61|5870.09|5870.09|5870.61|5870.61|5870.09|5870.09|0
1751534560000|2025-07-03 09:22:40|5869.92|5869.92|5869.92|5869.92|5869.92|5869.92|5869.92|5869.92|0
1751534570000|2025-07-03 09:22:50|5869.79|5869.79|5869.79|5869.79|5869.79|5869.79|5869.79|5869.79|0
1751534580000|2025-07-03 09:23:00|5869.8|5869.8|5869.93|5869.93|5869.93|5869.93|5869.8|5869.8|0
1751534600000|2025-07-03 09:23:20|5869.71|5869.71|5869.42|5869.42|5869.71|5869.71|5869.42|5869.42|0
1751534610000|2025-07-03 09:23:30|5869.27|5869.27|5868.3|5868.3|5869.27|5869.27|5868.3|5868.3|0
1751534620000|2025-07-03 09:23:40|5867.64|5867.64|5867.97|5867.97|5867.97|5867.97|5867.64|5867.64|0
1751534630000|2025-07-03 09:23:50|5868.1|5868.1|5868.1|5868.1|5868.1|5868.1|5868.1|5868.1|0
1751534640000|2025-07-03 09:24:00|5868.23|5868.23|5868.09|5868.09|5868.23|5868.23|5868.09|5868.09|0
1751534650000|2025-07-03 09:24:10|5867.94|5867.94|5867.81|5867.81|5867.94|5867.94|5867.81|5867.81|0
1751534660000|2025-07-03 09:24:20|5867.67|5867.67|5867.67|5867.67|5867.67|5867.67|5867.67|5867.67|0
1751534670000|2025-07-03 09:24:30|5867.52|5867.52|5867.39|5867.39|5867.52|5867.52|5867.39|5867.39|0
1751534680000|2025-07-03 09:24:40|5867.17|5867.17|5867.17|5867.17|5867.17|5867.17|5867.17|5867.17|0
1751534690000|2025-07-03 09:24:50|5866.88|5866.88|5865.88|5865.88|5866.88|5866.88|5865.88|5865.88|0
1751534700000|2025-07-03 09:25:00|5865.75|5865.75|5865.57|5865.57|5865.75|5865.75|5865.57|5865.57|0
1751534710000|2025-07-03 09:25:10|5865.75|5865.75|5866.07|5866.07|5866.07|5866.07|5865.75|5865.75|0
1751534720000|2025-07-03 09:25:20|5866.02|5866.02|5865.57|5865.57|5866.02|5866.02|5865.57|5865.57|0
1751534730000|2025-07-03 09:25:30|5865.43|5865.43|5865.43|5865.43|5865.43|5865.43|5865.43|5865.43|0
1751534750000|2025-07-03 09:25:50|5865.3|5865.3|5864.51|5864.51|5865.3|5865.3|5864.51|5864.51|0
1751534760000|2025-07-03 09:26:00|5863.53|5863.53|5863.53|5863.53|5863.53|5863.53|5863.53|5863.53|0
1751534770000|2025-07-03 09:26:10|5863.39|5863.39|5863.06|5863.06|5863.39|5863.39|5863.06|5863.06|0
1751534790000|2025-07-03 09:26:30|5862.83|5862.83|5862.61|5862.61|5862.83|5862.83|5862.61|5862.61|0
1751534800000|2025-07-03 09:26:40|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|0
1751534810000|2025-07-03 09:26:50|5863.06|5863.06|5863.06|5863.06|5863.06|5863.06|5863.06|5863.06|0
1751534840000|2025-07-03 09:27:20|5863.19|5863.19|5863.19|5863.19|5863.19|5863.19|5863.19|5863.19|0
1751534860000|2025-07-03 09:27:40|5862.91|5862.91|5862.78|5862.78|5862.91|5862.91|5862.78|5862.78|0
1751534870000|2025-07-03 09:27:50|5862.61|5862.61|5862.61|5862.61|5862.61|5862.61|5862.61|5862.61|0
1751534900000|2025-07-03 09:28:20|5861.5|5861.5|5861.5|5861.5|5861.5|5861.5|5861.5|5861.5|0
1751534910000|2025-07-03 09:28:30|5861.28|5861.28|5860.73|5860.73|5861.28|5861.28|5860.73|5860.73|0
1751534920000|2025-07-03 09:28:40|5860.76|5860.76|5860.7|5860.7|5860.76|5860.76|5860.7|5860.7|0
1751534930000|2025-07-03 09:28:50|5860.57|5860.57|5861.01|5861.01|5861.01|5861.01|5860.57|5860.57|0
1751534950000|2025-07-03 09:29:10|5860.57|5860.57|5860.62|5860.62|5860.62|5860.62|5860.57|5860.57|0
1751534960000|2025-07-03 09:29:20|5860.75|5860.75|5860.53|5860.53|5860.75|5860.75|5860.53|5860.53|0
1751534970000|2025-07-03 09:29:30|5860.86|5860.86|5861.43|5861.43|5861.43|5861.43|5860.86|5860.86|0
1751534980000|2025-07-03 09:29:40|5861.7|5861.7|5861.71|5861.71|5861.71|5861.71|5861.7|5861.7|0
1751535000000|2025-07-03 09:30:00|5861.43|5861.43|5861.04|5861.04|5861.43|5861.43|5861.04|5861.04|0
1751535010000|2025-07-03 09:30:10|5861.17|5861.17|5861.17|5861.17|5861.17|5861.17|5861.17|5861.17|0
1751535030000|2025-07-03 09:30:30|5860.84|5860.84|5860.42|5860.42|5860.84|5860.84|5860.42|5860.42|0
1751535040000|2025-07-03 09:30:40|5860.4|5860.4|5860.42|5860.42|5860.42|5860.42|5860.4|5860.4|0
1751535060000|2025-07-03 09:31:00|5860.24|5860.24|5858.56|5858.56|5860.24|5860.24|5858.34|5858.34|0
1751535070000|2025-07-03 09:31:10|5858.42|5858.42|5857.95|5857.95|5858.42|5858.42|5857.95|5857.95|0
1751535080000|2025-07-03 09:31:20|5858.09|5858.09|5858.65|5858.65|5858.65|5858.65|5858.09|5858.09|0
1751535090000|2025-07-03 09:31:30|5858.94|5858.94|5858.94|5858.94|5858.94|5858.94|5858.94|5858.94|0
1751535100000|2025-07-03 09:31:40|5858.88|5858.88|5859.02|5859.02|5859.02|5859.02|5858.88|5858.88|0
1751535110000|2025-07-03 09:31:50|5859.18|5859.18|5859.18|5859.18|5859.18|5859.18|5859.18|5859.18|0
1751535120000|2025-07-03 09:32:00|5859.05|5859.05|5858.79|5858.79|5859.05|5859.05|5858.79|5858.79|0
1751535130000|2025-07-03 09:32:10|5858.64|5858.64|5858.34|5858.34|5858.64|5858.64|5858.34|5858.34|0
1751535140000|2025-07-03 09:32:20|5858.31|5858.31|5857.86|5857.86|5858.31|5858.31|5857.86|5857.86|0
1751535150000|2025-07-03 09:32:30|5857.21|5857.21|5857.06|5857.06|5857.21|5857.21|5857.06|5857.06|0
1751535160000|2025-07-03 09:32:40|5857.21|5857.21|5857.21|5857.21|5857.21|5857.21|5857.21|5857.21|0
1751535180000|2025-07-03 09:33:00|5856.56|5856.56|5856.12|5856.12|5856.56|5856.56|5856.12|5856.12|0
1751535200000|2025-07-03 09:33:20|5855.67|5855.67|5855.67|5855.67|5855.67|5855.67|5855.67|5855.67|0
1751535220000|2025-07-03 09:33:40|5854.37|5854.37|5854.37|5854.37|5854.37|5854.37|5854.37|5854.37|0
1751535230000|2025-07-03 09:33:50|5854.06|5854.06|5852.36|5852.36|5854.06|5854.06|5852.36|5852.36|0
1751535240000|2025-07-03 09:34:00|5851.78|5851.78|5851.15|5851.15|5851.78|5851.78|5851.15|5851.15|0
1751535250000|2025-07-03 09:34:10|5851.28|5851.28|5851.93|5851.93|5851.93|5851.93|5851.28|5851.28|0
1751535260000|2025-07-03 09:34:20|5851.8|5851.8|5851.48|5851.48|5851.8|5851.8|5851.48|5851.48|0
1751535270000|2025-07-03 09:34:30|5851.34|5851.34|5851.34|5851.34|5851.34|5851.34|5851.34|5851.34|0
1751535280000|2025-07-03 09:34:40|5851.48|5851.48|5851.84|5851.84|5852.06|5852.06|5851.48|5851.48|0
1751535290000|2025-07-03 09:34:50|5851.85|5851.85|5851.85|5851.85|5851.85|5851.85|5851.85|5851.85|0
1751535300000|2025-07-03 09:35:00|5851.98|5851.98|5851.98|5851.98|5851.98|5851.98|5851.98|5851.98|0
1751535360000|2025-07-03 09:36:00|5851.66|5851.66|5851.79|5851.79|5851.79|5851.79|5851.66|5851.66|0
1751535380000|2025-07-03 09:36:20|5852.11|5852.11|5852.11|5852.11|5852.11|5852.11|5852.11|5852.11|0
1751535390000|2025-07-03 09:36:30|5851.98|5851.98|5851.98|5851.98|5851.98|5851.98|5851.98|5851.98|0
1751535410000|2025-07-03 09:36:50|5851.84|5851.84|5851.19|5851.19|5851.84|5851.84|5851.19|5851.19|0
1751535420000|2025-07-03 09:37:00|5851.05|5851.05|5851.05|5851.05|5851.05|5851.05|5851.05|5851.05|0
1751535440000|2025-07-03 09:37:20|5850.39|5850.39|5850.39|5850.39|5850.39|5850.39|5850.39|5850.39|0
1751535490000|2025-07-03 09:38:10|5850.52|5850.52|5849.48|5849.48|5850.52|5850.52|5849.48|5849.48|0
1751535530000|2025-07-03 09:38:50|5849.22|5849.22|5849.2|5849.2|5849.48|5849.48|5849.15|5849.15|0
1751535540000|2025-07-03 09:39:00|5848.76|5848.76|5848.76|5848.76|5848.76|5848.76|5848.76|5848.76|0
1751535550000|2025-07-03 09:39:10|5849.2|5849.2|5849.53|5849.53|5849.53|5849.53|5849.2|5849.2|0
1751535560000|2025-07-03 09:39:20|5849.79|5849.79|5849.79|5849.79|5849.79|5849.79|5849.79|5849.79|0
1751535590000|2025-07-03 09:39:50|5849.4|5849.4|5849.13|5849.13|5849.66|5849.66|5849.13|5849.13|0
1751535600000|2025-07-03 09:40:00|5848.99|5848.99|5848.6|5848.6|5849.18|5849.18|5848.6|5848.6|0
1751535610000|2025-07-03 09:40:10|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|0
1751535620000|2025-07-03 09:40:20|5848.6|5848.6|5848.47|5848.47|5848.6|5848.6|5848.21|5848.21|0
1751535630000|2025-07-03 09:40:30|5848.53|5848.53|5848.75|5848.75|5848.75|5848.75|5848.53|5848.53|0
1751535650000|2025-07-03 09:40:50|5848.73|5848.73|5848.73|5848.73|5848.73|5848.73|5848.73|5848.73|0
1751535660000|2025-07-03 09:41:00|5848.99|5848.99|5848.99|5848.99|5848.99|5848.99|5848.99|5848.99|0
1751535670000|2025-07-03 09:41:10|5849.25|5849.25|5849.25|5849.25|5849.25|5849.25|5849.25|5849.25|0
1751535680000|2025-07-03 09:41:20|5850.56|5850.56|5850.56|5850.56|5850.56|5850.56|5850.43|5850.43|0
1751535700000|2025-07-03 09:41:40|5850.69|5850.69|5850.31|5850.31|5850.69|5850.69|5850.31|5850.31|0
1751535710000|2025-07-03 09:41:50|5850.18|5850.18|5850.5|5850.5|5850.5|5850.5|5850.18|5850.18|0
1751535720000|2025-07-03 09:42:00|5850.37|5850.37|5850.37|5850.37|5850.37|5850.37|5850.37|5850.37|0
1751535740000|2025-07-03 09:42:20|5850.02|5850.02|5849.87|5849.87|5850.02|5850.02|5849.87|5849.87|0
1751535750000|2025-07-03 09:42:30|5850|5850|5850.66|5850.66|5850.66|5850.66|5850|5850|0
1751535770000|2025-07-03 09:42:50|5850.92|5850.92|5850.92|5850.92|5850.92|5850.92|5850.92|5850.92|0
1751535830000|2025-07-03 09:43:50|5851.14|5851.14|5851.14|5851.14|5851.14|5851.14|5851.14|5851.14|0
1751535840000|2025-07-03 09:44:00|5851.01|5851.01|5850.79|5850.79|5851.01|5851.01|5850.79|5850.79|0
1751535850000|2025-07-03 09:44:10|5850.46|5850.46|5849.22|5849.22|5850.46|5850.46|5849.22|5849.22|0
1751535860000|2025-07-03 09:44:20|5848.4|5848.4|5848.4|5848.4|5848.4|5848.4|5848.4|5848.4|0
1751535870000|2025-07-03 09:44:30|5848.08|5848.08|5847.63|5847.63|5848.08|5848.08|5847.63|5847.63|0
1751535900000|2025-07-03 09:45:00|5847.86|5847.86|5847.86|5847.86|5847.86|5847.86|5847.86|5847.86|0
1751535920000|2025-07-03 09:45:20|5847.63|5847.63|5847.63|5847.63|5847.63|5847.63|5847.63|5847.63|0
1751535930000|2025-07-03 09:45:30|5847.81|5847.81|5848.25|5848.25|5848.25|5848.25|5847.66|5847.66|0
1751535940000|2025-07-03 09:45:40|5848.54|5848.54|5848.54|5848.54|5848.54|5848.54|5848.54|5848.54|0
1751535950000|2025-07-03 09:45:50|5848.87|5848.87|5849.18|5849.18|5849.18|5849.18|5848.87|5848.87|0
1751535960000|2025-07-03 09:46:00|5849|5849|5849|5849|5849|5849|5849|5849|0
1751535970000|2025-07-03 09:46:10|5848.78|5848.78|5848.6|5848.6|5848.78|5848.78|5848.6|5848.6|0
1751535980000|2025-07-03 09:46:20|5848.47|5848.47|5848.69|5848.69|5848.69|5848.69|5848.47|5848.47|0
1751535990000|2025-07-03 09:46:30|5848.37|5848.37|5848.37|5848.37|5848.37|5848.37|5848.37|5848.37|0
1751536010000|2025-07-03 09:46:50|5848.22|5848.22|5848.22|5848.22|5848.22|5848.22|5848.22|5848.22|0
1751536020000|2025-07-03 09:47:00|5847.9|5847.9|5847.9|5847.9|5847.9|5847.9|5847.9|5847.9|0
1751536040000|2025-07-03 09:47:20|5848.22|5848.22|5848.22|5848.22|5848.22|5848.22|5848.22|5848.22|0
1751536050000|2025-07-03 09:47:30|5848.37|5848.37|5848.37|5848.37|5848.37|5848.37|5848.37|5848.37|0
1751536060000|2025-07-03 09:47:40|5848.31|5848.31|5848.31|5848.31|5848.31|5848.31|5848.31|5848.31|0
1751536080000|2025-07-03 09:48:00|5849.04|5849.04|5850.06|5850.06|5850.06|5850.06|5849.04|5849.04|0
1751536090000|2025-07-03 09:48:10|5850.58|5850.58|5850.58|5850.58|5850.58|5850.58|5850.58|5850.58|0
1751536100000|2025-07-03 09:48:20|5850.76|5850.76|5850.63|5850.63|5850.76|5850.76|5850.63|5850.63|0
1751536110000|2025-07-03 09:48:30|5851.6|5851.6|5851.6|5851.6|5851.6|5851.6|5851.6|5851.6|0
1751536120000|2025-07-03 09:48:40|5851.28|5851.28|5851.28|5851.28|5851.28|5851.28|5851.28|5851.28|0
1751536140000|2025-07-03 09:49:00|5851.29|5851.29|5850.96|5850.96|5851.29|5851.29|5850.96|5850.96|0
1751536150000|2025-07-03 09:49:10|5851.09|5851.09|5850.96|5850.96|5851.09|5851.09|5850.96|5850.96|0
1751536170000|2025-07-03 09:49:30|5850.74|5850.74|5850.28|5850.28|5850.74|5850.74|5850.28|5850.28|0
1751536190000|2025-07-03 09:49:50|5850.51|5850.51|5850.36|5850.36|5850.51|5850.51|5850.36|5850.36|0
1751536200000|2025-07-03 09:50:00|5850.33|5850.33|5850.2|5850.2|5850.33|5850.33|5850.2|5850.2|0
1751536210000|2025-07-03 09:50:10|5850.33|5850.33|5850.51|5850.51|5850.51|5850.51|5850.33|5850.33|0
1751536220000|2025-07-03 09:50:20|5849.62|5849.62|5849.62|5849.62|5849.62|5849.62|5849.62|5849.62|0
1751536240000|2025-07-03 09:50:40|5849.47|5849.47|5849.53|5849.53|5849.53|5849.53|5849.47|5849.47|0
1751536250000|2025-07-03 09:50:50|5849.75|5849.75|5850.2|5850.2|5850.2|5850.2|5849.75|5849.75|0
1751536260000|2025-07-03 09:51:00|5850.22|5850.22|5850.23|5850.23|5850.23|5850.23|5850.22|5850.22|0
1751536270000|2025-07-03 09:51:10|5850.45|5850.45|5850.45|5850.45|5850.45|5850.45|5850.45|5850.45|0
1751536300000|2025-07-03 09:51:40|5850.71|5850.71|5850.84|5850.84|5850.84|5850.84|5850.71|5850.71|0
1751536310000|2025-07-03 09:51:50|5850.82|5850.82|5850.83|5850.83|5850.83|5850.83|5850.82|5850.82|0
1751536320000|2025-07-03 09:52:00|5851.05|5851.05|5851.05|5851.05|5851.05|5851.05|5851.05|5851.05|0
1751536330000|2025-07-03 09:52:10|5851.19|5851.19|5851.19|5851.19|5851.19|5851.19|5851.19|5851.19|0
1751536350000|2025-07-03 09:52:30|5852.5|5852.5|5852.5|5852.5|5852.5|5852.5|5852.5|5852.5|0
1751536390000|2025-07-03 09:53:10|5852.94|5852.94|5852.94|5852.94|5852.94|5852.94|5852.94|5852.94|0
1751536400000|2025-07-03 09:53:20|5853.21|5853.21|5853.21|5853.21|5853.21|5853.21|5853.21|5853.21|0
1751536410000|2025-07-03 09:53:30|5853.07|5853.07|5853|5853|5853.07|5853.07|5852.94|5852.94|0
1751536420000|2025-07-03 09:53:40|5852.99|5852.99|5852.99|5852.99|5852.99|5852.99|5852.99|5852.99|0
1751536450000|2025-07-03 09:54:10|5853.14|5853.14|5853.14|5853.14|5853.14|5853.14|5853.14|5853.14|0
1751536460000|2025-07-03 09:54:20|5853.28|5853.28|5853.71|5853.71|5853.71|5853.71|5853.28|5853.28|0
1751536470000|2025-07-03 09:54:30|5853.57|5853.57|5853.57|5853.57|5853.57|5853.57|5853.57|5853.57|0
1751536480000|2025-07-03 09:54:40|5853.28|5853.28|5853.28|5853.28|5853.28|5853.28|5853.28|5853.28|0
1751536500000|2025-07-03 09:55:00|5853.41|5853.41|5854.21|5854.21|5854.21|5854.21|5853.41|5853.41|0
1751536510000|2025-07-03 09:55:10|5855.19|5855.19|5855.19|5855.19|5855.51|5855.51|5855.19|5855.19|0
1751536540000|2025-07-03 09:55:40|5855.36|5855.36|5855.36|5855.36|5855.36|5855.36|5855.36|5855.36|0
1751536570000|2025-07-03 09:56:10|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|0
1751536640000|2025-07-03 09:57:20|5855.24|5855.24|5855.24|5855.24|5855.24|5855.24|5855.24|5855.24|0
1751536650000|2025-07-03 09:57:30|5855.46|5855.46|5855.46|5855.46|5855.46|5855.46|5855.14|5855.14|0
1751536660000|2025-07-03 09:57:40|5856.02|5856.02|5856.02|5856.02|5856.02|5856.02|5856.02|5856.02|0
1751536670000|2025-07-03 09:57:50|5856.28|5856.28|5857.57|5857.57|5857.63|5857.63|5856.28|5856.28|0
1751536680000|2025-07-03 09:58:00|5857.63|5857.63|5857.56|5857.56|5857.69|5857.69|5857.56|5857.56|0
1751536690000|2025-07-03 09:58:10|5857.47|5857.47|5857.47|5857.47|5857.47|5857.47|5857.47|5857.47|0
1751536700000|2025-07-03 09:58:20|5857.14|5857.14|5856.42|5856.42|5857.14|5857.14|5856.42|5856.42|0
1751536710000|2025-07-03 09:58:30|5856.29|5856.29|5856.46|5856.46|5856.46|5856.46|5856.29|5856.29|0
1751536720000|2025-07-03 09:58:40|5856.06|5856.06|5854.15|5854.15|5856.06|5856.06|5854.02|5854.02|0
1751536730000|2025-07-03 09:58:50|5854.41|5854.41|5854.63|5854.63|5854.95|5854.95|5854.41|5854.41|0
1751536740000|2025-07-03 09:59:00|5854.37|5854.37|5854.37|5854.37|5854.37|5854.37|5854.37|5854.37|0
1751536750000|2025-07-03 09:59:10|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|0
1751536760000|2025-07-03 09:59:20|5854.21|5854.21|5854.15|5854.15|5854.21|5854.21|5854.02|5854.02|0
1751536780000|2025-07-03 09:59:40|5854.21|5854.21|5854.47|5854.47|5854.47|5854.47|5854.21|5854.21|0
1751536790000|2025-07-03 09:59:50|5854.29|5854.29|5854.07|5854.07|5854.29|5854.29|5853.94|5853.94|0
1751536800000|2025-07-03 10:00:00|5854.13|5854.13|5854.19|5854.19|5854.19|5854.19|5854.13|5854.13|0
1751536810000|2025-07-03 10:00:10|5854.32|5854.32|5854.32|5854.32|5854.32|5854.32|5854.32|5854.32|0
1751536820000|2025-07-03 10:00:20|5853.82|5853.82|5853.82|5853.82|5853.82|5853.82|5853.82|5853.82|0
1751536830000|2025-07-03 10:00:30|5854.47|5854.47|5854.76|5854.76|5854.76|5854.76|5854.47|5854.47|0
1751536840000|2025-07-03 10:00:40|5854.54|5854.54|5854.67|5854.67|5854.67|5854.67|5854.54|5854.54|0
1751536870000|2025-07-03 10:01:10|5854.35|5854.35|5854.35|5854.35|5854.35|5854.35|5854.35|5854.35|0
1751536880000|2025-07-03 10:01:20|5854.12|5854.12|5853.84|5853.84|5854.12|5854.12|5853.38|5853.38|0
1751536890000|2025-07-03 10:01:30|5853.99|5853.99|5853.99|5853.99|5853.99|5853.99|5853.99|5853.99|0
1751536900000|2025-07-03 10:01:40|5853.86|5853.86|5853.53|5853.53|5853.86|5853.86|5853.53|5853.53|0
1751536910000|2025-07-03 10:01:50|5853.36|5853.36|5853.36|5853.36|5853.36|5853.36|5853.36|5853.36|0
1751536920000|2025-07-03 10:02:00|5853.58|5853.58|5853.58|5853.58|5853.58|5853.58|5853.58|5853.58|0
1751536930000|2025-07-03 10:02:10|5853.8|5853.8|5853.8|5853.8|5853.8|5853.8|5853.8|5853.8|0
1751536970000|2025-07-03 10:02:50|5853.77|5853.77|5851.87|5851.87|5853.77|5853.77|5851.87|5851.87|0
1751536980000|2025-07-03 10:03:00|5852.04|5852.04|5851.31|5851.31|5852.04|5852.04|5850.91|5850.91|0
1751536990000|2025-07-03 10:03:10|5851.44|5851.44|5851.44|5851.44|5851.44|5851.44|5851.44|5851.44|0
1751537000000|2025-07-03 10:03:20|5851.59|5851.59|5851.91|5851.91|5851.91|5851.91|5851.59|5851.59|0
1751537010000|2025-07-03 10:03:30|5851.78|5851.78|5851.65|5851.65|5851.78|5851.78|5851.65|5851.65|0
1751537020000|2025-07-03 10:03:40|5851.32|5851.32|5851.58|5851.58|5851.97|5851.97|5851.32|5851.32|0
1751537030000|2025-07-03 10:03:50|5851.32|5851.32|5851.32|5851.32|5851.32|5851.32|5851.32|5851.32|0
1751537040000|2025-07-03 10:04:00|5851.18|5851.18|5851.18|5851.18|5851.18|5851.18|5851.18|5851.18|0
1751537060000|2025-07-03 10:04:20|5851.33|5851.33|5851.33|5851.33|5851.33|5851.33|5851.33|5851.33|0
1751537070000|2025-07-03 10:04:30|5850.92|5850.92|5849.13|5849.13|5850.92|5850.92|5849.13|5849.13|0
1751537080000|2025-07-03 10:04:40|5848.6|5848.6|5848.6|5848.6|5848.6|5848.6|5848.6|5848.6|0
1751537100000|2025-07-03 10:05:00|5848.47|5848.47|5848.19|5848.19|5848.47|5848.47|5848.19|5848.19|0
1751537110000|2025-07-03 10:05:10|5848.06|5848.06|5848.06|5848.06|5848.06|5848.06|5848.06|5848.06|0
1751537120000|2025-07-03 10:05:20|5848.61|5848.61|5849.9|5849.9|5850|5850|5848.61|5848.61|0
1751537130000|2025-07-03 10:05:30|5850.23|5850.23|5849.9|5849.9|5850.23|5850.23|5849.9|5849.9|0
1751537140000|2025-07-03 10:05:40|5850.23|5850.23|5850.52|5850.52|5850.52|5850.52|5850.23|5850.23|0
1751537160000|2025-07-03 10:06:00|5850.37|5850.37|5850.37|5850.37|5850.37|5850.37|5850.37|5850.37|0
1751537170000|2025-07-03 10:06:10|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|0
1751537200000|2025-07-03 10:06:40|5851.17|5851.17|5851.17|5851.17|5851.17|5851.17|5851.17|5851.17|0
1751537220000|2025-07-03 10:07:00|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|0
1751537230000|2025-07-03 10:07:10|5851.94|5851.94|5851.94|5851.94|5851.94|5851.94|5851.94|5851.94|0
1751537240000|2025-07-03 10:07:20|5851.5|5851.5|5851.5|5851.5|5851.5|5851.5|5851.5|5851.5|0
1751537260000|2025-07-03 10:07:40|5851.72|5851.72|5851.72|5851.72|5851.72|5851.72|5851.72|5851.72|0
1751537280000|2025-07-03 10:08:00|5851.98|5851.98|5851.7|5851.7|5851.98|5851.98|5851.7|5851.7|0
1751537290000|2025-07-03 10:08:10|5853.83|5853.83|5856.25|5856.25|5856.25|5856.25|5853.83|5853.83|0
1751537300000|2025-07-03 10:08:20|5855.65|5855.65|5856.3|5856.3|5856.3|5856.3|5855.65|5855.65|0
1751537320000|2025-07-03 10:08:40|5855.32|5855.32|5855.45|5855.45|5855.45|5855.45|5855.32|5855.32|0
1751537330000|2025-07-03 10:08:50|5855.19|5855.19|5854.86|5854.86|5855.19|5855.19|5854.86|5854.86|0
1751537340000|2025-07-03 10:09:00|5854.51|5854.51|5854.18|5854.18|5854.51|5854.51|5854.18|5854.18|0
1751537350000|2025-07-03 10:09:10|5853.89|5853.89|5853.89|5853.89|5853.89|5853.89|5853.89|5853.89|0
1751537360000|2025-07-03 10:09:20|5854.02|5854.02|5854.45|5854.45|5854.68|5854.68|5854.02|5854.02|0
1751537370000|2025-07-03 10:09:30|5854.78|5854.78|5854.78|5854.78|5854.78|5854.78|5854.78|5854.78|0
1751537380000|2025-07-03 10:09:40|5854.45|5854.45|5854.45|5854.45|5854.45|5854.45|5854.45|5854.45|0
1751537420000|2025-07-03 10:10:20|5854.32|5854.32|5854.31|5854.31|5854.32|5854.32|5854.31|5854.31|0
1751537430000|2025-07-03 10:10:30|5854.67|5854.67|5854.53|5854.53|5854.67|5854.67|5854.53|5854.53|0
1751537450000|2025-07-03 10:10:50|5855.18|5855.18|5855.18|5855.18|5855.18|5855.18|5855.18|5855.18|0
1751537470000|2025-07-03 10:11:10|5855.97|5855.97|5856.19|5856.19|5856.19|5856.19|5855.97|5855.97|0
1751537480000|2025-07-03 10:11:20|5856.16|5856.16|5856.16|5856.16|5856.16|5856.16|5856.16|5856.16|0
1751537490000|2025-07-03 10:11:30|5856.34|5856.34|5856.82|5856.82|5856.82|5856.82|5856.34|5856.34|0
1751537500000|2025-07-03 10:11:40|5856.69|5856.69|5856.69|5856.69|5856.69|5856.69|5856.69|5856.69|0
1751537510000|2025-07-03 10:11:50|5857.02|5857.02|5857.34|5857.34|5857.34|5857.34|5857.02|5857.02|0
1751537520000|2025-07-03 10:12:00|5857.08|5857.08|5857.08|5857.08|5857.08|5857.08|5857.08|5857.08|0
1751537540000|2025-07-03 10:12:20|5856.86|5856.86|5856.86|5856.86|5856.86|5856.86|5856.86|5856.86|0
1751537550000|2025-07-03 10:12:30|5856.53|5856.53|5856.54|5856.54|5856.54|5856.54|5856.53|5856.53|0
1751537560000|2025-07-03 10:12:40|5856.53|5856.53|5856.44|5856.44|5856.53|5856.53|5856.44|5856.44|0
1751537580000|2025-07-03 10:13:00|5856.43|5856.43|5855.64|5855.64|5856.43|5856.43|5855.64|5855.64|0
1751537590000|2025-07-03 10:13:10|5855.63|5855.63|5854.76|5854.76|5855.64|5855.64|5854.76|5854.76|0
1751537600000|2025-07-03 10:13:20|5854.63|5854.63|5854.19|5854.19|5854.63|5854.63|5854.19|5854.19|0
1751537610000|2025-07-03 10:13:30|5854.04|5854.04|5853.21|5853.21|5854.04|5854.04|5853.21|5853.21|0
1751537620000|2025-07-03 10:13:40|5853.18|5853.18|5853.18|5853.18|5853.18|5853.18|5853.18|5853.18|0
1751537640000|2025-07-03 10:14:00|5853.04|5853.04|5851.39|5851.39|5853.04|5853.04|5851.39|5851.39|0
1751537650000|2025-07-03 10:14:10|5851.52|5851.52|5851.38|5851.38|5851.52|5851.52|5851.38|5851.38|0
1751537660000|2025-07-03 10:14:20|5851.16|5851.16|5853.76|5853.76|5853.76|5853.76|5851.16|5851.16|0
1751537670000|2025-07-03 10:14:30|5853.44|5853.44|5853.7|5853.7|5854.16|5854.16|5853.44|5853.44|0
1751537680000|2025-07-03 10:14:40|5853.83|5853.83|5854.16|5854.16|5854.16|5854.16|5853.83|5853.83|0
1751537690000|2025-07-03 10:14:50|5854.03|5854.03|5854.03|5854.03|5854.03|5854.03|5854.03|5854.03|0
1751537700000|2025-07-03 10:15:00|5853.7|5853.7|5853.7|5853.7|5853.7|5853.7|5853.7|5853.7|0
1751537710000|2025-07-03 10:15:10|5853.75|5853.75|5853.75|5853.75|5853.75|5853.75|5853.75|5853.75|0
1751537730000|2025-07-03 10:15:30|5854.18|5854.18|5854.18|5854.18|5854.18|5854.18|5854.18|5854.18|0
1751537740000|2025-07-03 10:15:40|5854.63|5854.63|5854.63|5854.63|5854.63|5854.63|5854.63|5854.63|0
1751537750000|2025-07-03 10:15:50|5854.54|5854.54|5854.63|5854.63|5854.63|5854.63|5854.54|5854.54|0
1751537760000|2025-07-03 10:16:00|5854.8|5854.8|5855.13|5855.13|5855.46|5855.46|5854.8|5854.8|0
1751537770000|2025-07-03 10:16:10|5854.8|5854.8|5854.76|5854.76|5854.8|5854.8|5854.76|5854.76|0
1751537810000|2025-07-03 10:16:50|5854.89|5854.89|5854.89|5854.89|5854.89|5854.89|5854.89|5854.89|0
1751537820000|2025-07-03 10:17:00|5854.31|5854.31|5854.31|5854.31|5854.31|5854.31|5854.31|5854.31|0
1751537850000|2025-07-03 10:17:30|5854.17|5854.17|5854.17|5854.17|5854.17|5854.17|5854.17|5854.17|0
1751537860000|2025-07-03 10:17:40|5854.31|5854.31|5854.02|5854.02|5854.64|5854.64|5853.88|5853.88|0
1751537870000|2025-07-03 10:17:50|5854.25|5854.25|5854.25|5854.25|5854.25|5854.25|5854.25|5854.25|0
1751537880000|2025-07-03 10:18:00|5854.38|5854.38|5854.7|5854.7|5854.7|5854.7|5854.38|5854.38|0
1751537900000|2025-07-03 10:18:20|5854.65|5854.65|5854.65|5854.65|5854.65|5854.65|5854.65|5854.65|0
1751537910000|2025-07-03 10:18:30|5854.52|5854.52|5853.22|5853.22|5854.52|5854.52|5853.08|5853.08|0
1751537920000|2025-07-03 10:18:40|5852.78|5852.78|5852.78|5852.78|5852.78|5852.78|5852.78|5852.78|0
1751537930000|2025-07-03 10:18:50|5852.51|5852.51|5852.86|5852.86|5853|5853|5852.51|5852.51|0
1751537950000|2025-07-03 10:19:10|5852.71|5852.71|5852.71|5852.71|5852.71|5852.71|5852.71|5852.71|0
1751537960000|2025-07-03 10:19:20|5852.34|5852.34|5852.34|5852.34|5852.34|5852.34|5852.34|5852.34|0
1751537980000|2025-07-03 10:19:40|5852.79|5852.79|5852.79|5852.79|5852.79|5852.79|5852.79|5852.79|0
1751537990000|2025-07-03 10:19:50|5852.61|5852.61|5852.61|5852.61|5852.61|5852.61|5852.61|5852.61|0
1751538000000|2025-07-03 10:20:00|5852.14|5852.14|5851.97|5851.97|5852.14|5852.14|5851.97|5851.97|0
1751538010000|2025-07-03 10:20:10|5852.11|5852.11|5852.11|5852.11|5852.11|5852.11|5852.11|5852.11|0
1751538020000|2025-07-03 10:20:20|5851.48|5851.48|5851.35|5851.35|5851.48|5851.48|5851.35|5851.35|0
1751538030000|2025-07-03 10:20:30|5851.02|5851.02|5852|5852|5852|5852|5851.02|5851.02|0
1751538040000|2025-07-03 10:20:40|5852.13|5852.13|5852.13|5852.13|5852.13|5852.13|5852.13|5852.13|0
1751538050000|2025-07-03 10:20:50|5852.4|5852.4|5852.4|5852.4|5852.4|5852.4|5852.4|5852.4|0
1751538060000|2025-07-03 10:21:00|5852.62|5852.62|5852.76|5852.76|5852.76|5852.76|5852.62|5852.62|0
1751538070000|2025-07-03 10:21:10|5853.05|5853.05|5853.05|5853.05|5853.05|5853.05|5853.05|5853.05|0
1751538090000|2025-07-03 10:21:30|5854.43|5854.43|5854.43|5854.43|5854.43|5854.43|5854.43|5854.43|0
1751538100000|2025-07-03 10:21:40|5854.45|5854.45|5854.45|5854.45|5854.45|5854.45|5854.45|5854.45|0
1751538110000|2025-07-03 10:21:50|5854.59|5854.59|5855.03|5855.03|5855.03|5855.03|5854.59|5854.59|0
1751538120000|2025-07-03 10:22:00|5854.9|5854.9|5854.9|5854.9|5855.03|5855.03|5854.9|5854.9|0
1751538130000|2025-07-03 10:22:10|5855.12|5855.12|5855.12|5855.12|5855.12|5855.12|5855.12|5855.12|0
1751538150000|2025-07-03 10:22:30|5855.45|5855.45|5855.45|5855.45|5855.45|5855.45|5855.45|5855.45|0
1751538160000|2025-07-03 10:22:40|5855.43|5855.43|5855.42|5855.42|5855.43|5855.43|5855.42|5855.42|0
1751538170000|2025-07-03 10:22:50|5855.2|5855.2|5855.2|5855.2|5855.2|5855.2|5855.2|5855.2|0
1751538190000|2025-07-03 10:23:10|5854.87|5854.87|5854.85|5854.85|5854.87|5854.87|5854.85|5854.85|0
1751538210000|2025-07-03 10:23:30|5855|5855|5854.55|5854.55|5855|5855|5854.55|5854.55|0
1751538220000|2025-07-03 10:23:40|5855.06|5855.06|5855.28|5855.28|5855.28|5855.28|5855.06|5855.06|0
1751538230000|2025-07-03 10:23:50|5855.41|5855.41|5855.28|5855.28|5855.41|5855.41|5855.28|5855.28|0
1751538240000|2025-07-03 10:24:00|5855.41|5855.41|5855.08|5855.08|5855.41|5855.41|5855.08|5855.08|0
1751538260000|2025-07-03 10:24:20|5855.22|5855.22|5855.25|5855.25|5855.25|5855.25|5855.22|5855.22|0
1751538270000|2025-07-03 10:24:30|5855.38|5855.38|5855.38|5855.38|5855.38|5855.38|5855.38|5855.38|0
1751538280000|2025-07-03 10:24:40|5855.35|5855.35|5855.26|5855.26|5855.35|5855.35|5855.26|5855.26|0
1751538290000|2025-07-03 10:24:50|5854.95|5854.95|5854.32|5854.32|5854.95|5854.95|5854.32|5854.32|0
1751538300000|2025-07-03 10:25:00|5854.64|5854.64|5854.64|5854.64|5854.64|5854.64|5854.64|5854.64|0
1751538320000|2025-07-03 10:25:20|5855.07|5855.07|5855.07|5855.07|5855.07|5855.07|5855.07|5855.07|0
1751538330000|2025-07-03 10:25:30|5855.24|5855.24|5855.46|5855.46|5855.46|5855.46|5855.24|5855.24|0
1751538340000|2025-07-03 10:25:40|5855.73|5855.73|5855.73|5855.73|5855.73|5855.73|5855.73|5855.73|0
1751538350000|2025-07-03 10:25:50|5855.59|5855.59|5856.14|5856.14|5856.14|5856.14|5855.59|5855.59|0
1751538360000|2025-07-03 10:26:00|5856.27|5856.27|5856.27|5856.27|5856.27|5856.27|5856.27|5856.27|0
1751538370000|2025-07-03 10:26:10|5855.95|5855.95|5856.14|5856.14|5856.27|5856.27|5855.95|5855.95|0
1751538380000|2025-07-03 10:26:20|5855.82|5855.82|5855.82|5855.82|5855.82|5855.82|5855.82|5855.82|0
1751538400000|2025-07-03 10:26:40|5855.59|5855.59|5856.36|5856.36|5856.36|5856.36|5855.59|5855.59|0
1751538410000|2025-07-03 10:26:50|5856.59|5856.59|5856.81|5856.81|5856.81|5856.81|5856.59|5856.59|0
1751538420000|2025-07-03 10:27:00|5856.95|5856.95|5856.95|5856.95|5856.95|5856.95|5856.95|5856.95|0
1751538450000|2025-07-03 10:27:30|5857.22|5857.22|5857.22|5857.22|5857.22|5857.22|5857.22|5857.22|0
1751538460000|2025-07-03 10:27:40|5857|5857|5856.41|5856.41|5857|5857|5856.41|5856.41|0
1751538470000|2025-07-03 10:27:50|5856.73|5856.73|5856.73|5856.73|5856.73|5856.73|5856.73|5856.73|0
1751538480000|2025-07-03 10:28:00|5856.51|5856.51|5856.51|5856.51|5856.51|5856.51|5856.51|5856.51|0
1751538490000|2025-07-03 10:28:10|5856.73|5856.73|5856.73|5856.73|5856.73|5856.73|5856.73|5856.73|0
1751538500000|2025-07-03 10:28:20|5856.88|5856.88|5856.88|5856.88|5856.88|5856.88|5856.88|5856.88|0
1751538510000|2025-07-03 10:28:30|5857.01|5857.01|5856.88|5856.88|5857.01|5857.01|5856.88|5856.88|0
1751538520000|2025-07-03 10:28:40|5856.73|5856.73|5856.41|5856.41|5856.73|5856.73|5856.41|5856.41|0
1751538530000|2025-07-03 10:28:50|5856.35|5856.35|5856.35|5856.35|5856.35|5856.35|5856.35|5856.35|0
1751538590000|2025-07-03 10:29:50|5856.22|5856.22|5856.22|5856.22|5856.22|5856.22|5856.22|5856.22|0
1751538600000|2025-07-03 10:30:00|5856.04|5856.04|5856.22|5856.22|5856.22|5856.22|5856.04|5856.04|0
1751538620000|2025-07-03 10:30:20|5856.25|5856.25|5856.25|5856.25|5856.25|5856.25|5856.25|5856.25|0
1751538630000|2025-07-03 10:30:30|5856.58|5856.58|5856.25|5856.25|5856.58|5856.58|5856.25|5856.25|0
1751538640000|2025-07-03 10:30:40|5856.22|5856.22|5856.22|5856.22|5856.22|5856.22|5856.22|5856.22|0
1751538650000|2025-07-03 10:30:50|5856.25|5856.25|5856.25|5856.25|5856.25|5856.25|5856.25|5856.25|0
1751538660000|2025-07-03 10:31:00|5856.58|5856.58|5856.93|5856.93|5856.93|5856.93|5856.58|5856.58|0
1751538670000|2025-07-03 10:31:10|5856.78|5856.78|5856.93|5856.93|5856.93|5856.93|5856.78|5856.78|0
1751538690000|2025-07-03 10:31:30|5857.46|5857.46|5857.32|5857.32|5857.59|5857.59|5857.32|5857.32|0
1751538720000|2025-07-03 10:32:00|5856.35|5856.35|5855.94|5855.94|5856.35|5856.35|5855.94|5855.94|0
1751538770000|2025-07-03 10:32:50|5855.72|5855.72|5855.72|5855.72|5855.72|5855.72|5855.72|5855.72|0
1751538780000|2025-07-03 10:33:00|5856.16|5856.16|5856.42|5856.42|5856.42|5856.42|5856.16|5856.16|0
1751538840000|2025-07-03 10:34:00|5856.87|5856.87|5856.87|5856.87|5856.87|5856.87|5856.87|5856.87|0
1751538850000|2025-07-03 10:34:10|5857.19|5857.19|5857.19|5857.19|5857.19|5857.19|5857.19|5857.19|0
1751538860000|2025-07-03 10:34:20|5857.52|5857.52|5857.19|5857.19|5857.52|5857.52|5857.19|5857.19|0
1751538870000|2025-07-03 10:34:30|5857.18|5857.18|5857.18|5857.18|5857.18|5857.18|5857.18|5857.18|0
1751538910000|2025-07-03 10:35:10|5857.31|5857.31|5857.64|5857.64|5857.64|5857.64|5857.31|5857.31|0
1751538950000|2025-07-03 10:35:50|5857.5|5857.5|5857.5|5857.5|5857.5|5857.5|5857.5|5857.5|0
1751538960000|2025-07-03 10:36:00|5857.28|5857.28|5857.28|5857.28|5857.28|5857.28|5857.28|5857.28|0
1751538970000|2025-07-03 10:36:10|5857.43|5857.43|5857.78|5857.78|5857.78|5857.78|5857.43|5857.43|0
1751538980000|2025-07-03 10:36:20|5858|5858|5858.32|5858.32|5858.32|5858.32|5858|5858|0
1751539000000|2025-07-03 10:36:40|5858.72|5858.72|5858.72|5858.72|5858.72|5858.72|5858.72|5858.72|0
1751539040000|2025-07-03 10:37:20|5858.39|5858.39|5858.39|5858.39|5858.39|5858.39|5858.39|5858.39|0
1751539060000|2025-07-03 10:37:40|5858.07|5858.07|5857.94|5857.94|5858.07|5858.07|5857.94|5857.94|0
1751539070000|2025-07-03 10:37:50|5858.11|5858.11|5858.26|5858.26|5858.26|5858.26|5858.11|5858.11|0
1751539090000|2025-07-03 10:38:10|5858.58|5858.58|5858.58|5858.58|5858.58|5858.58|5858.58|5858.58|0
1751539110000|2025-07-03 10:38:30|5858.71|5858.71|5858.86|5858.86|5858.86|5858.86|5858.71|5858.71|0
1751539130000|2025-07-03 10:38:50|5858.73|5858.73|5858.9|5858.9|5858.9|5858.9|5858.73|5858.73|0
1751539170000|2025-07-03 10:39:30|5859.23|5859.23|5859.23|5859.23|5859.23|5859.23|5859.23|5859.23|0
1751539230000|2025-07-03 10:40:30|5859.1|5859.1|5859.1|5859.1|5859.1|5859.1|5859.1|5859.1|0
1751539240000|2025-07-03 10:40:40|5858.96|5858.96|5858.64|5858.64|5858.96|5858.96|5858.64|5858.64|0
1751539250000|2025-07-03 10:40:50|5858.9|5858.9|5859.45|5859.45|5859.45|5859.45|5858.9|5858.9|0
1751539260000|2025-07-03 10:41:00|5859.62|5859.62|5859.62|5859.62|5859.62|5859.62|5859.62|5859.62|0
1751539280000|2025-07-03 10:41:20|5859.76|5859.76|5859.76|5859.76|5859.76|5859.76|5859.76|5859.76|0
1751539300000|2025-07-03 10:41:40|5859.61|5859.61|5858.96|5858.96|5859.61|5859.61|5858.96|5858.96|0
1751539310000|2025-07-03 10:41:50|5858.83|5858.83|5858.83|5858.83|5858.83|5858.83|5858.83|5858.83|0
1751539320000|2025-07-03 10:42:00|5859.41|5859.41|5859.41|5859.41|5859.41|5859.41|5859.41|5859.41|0
1751539340000|2025-07-03 10:42:20|5859.55|5859.55|5859.55|5859.55|5859.55|5859.55|5859.55|5859.55|0
1751539390000|2025-07-03 10:43:10|5860.2|5860.2|5860.2|5860.2|5860.2|5860.2|5860.2|5860.2|0
1751539400000|2025-07-03 10:43:20|5859.91|5859.91|5859.91|5859.91|5859.91|5859.91|5859.91|5859.91|0
1751539410000|2025-07-03 10:43:30|5859.77|5859.77|5859.56|5859.56|5859.89|5859.89|5859.56|5859.56|0
1751539420000|2025-07-03 10:43:40|5859.34|5859.34|5859.34|5859.34|5859.34|5859.34|5859.34|5859.34|0
1751539430000|2025-07-03 10:43:50|5859.21|5859.21|5859.21|5859.21|5859.21|5859.21|5859.21|5859.21|0
1751539440000|2025-07-03 10:44:00|5859.34|5859.34|5859.34|5859.34|5859.34|5859.34|5859.34|5859.34|0
1751539470000|2025-07-03 10:44:30|5859.21|5859.21|5858.87|5858.87|5859.21|5859.21|5858.84|5858.84|0
1751539480000|2025-07-03 10:44:40|5858.79|5858.79|5858.79|5858.79|5858.79|5858.79|5858.79|5858.79|0
1751539500000|2025-07-03 10:45:00|5858.94|5858.94|5858.94|5858.94|5858.94|5858.94|5858.94|5858.94|0
1751539510000|2025-07-03 10:45:10|5858.72|5858.72|5859.32|5859.32|5859.69|5859.69|5858.72|5858.72|0
1751539520000|2025-07-03 10:45:20|5859.65|5859.65|5860.3|5860.3|5860.3|5860.3|5859.65|5859.65|0
1751539530000|2025-07-03 10:45:30|5860.52|5860.52|5860.19|5860.19|5860.52|5860.52|5860.19|5860.19|0
1751539540000|2025-07-03 10:45:40|5859.74|5859.74|5859.61|5859.61|5859.74|5859.74|5859.61|5859.61|0
1751539550000|2025-07-03 10:45:50|5859.46|5859.46|5859.33|5859.33|5859.46|5859.46|5859.33|5859.33|0
1751539560000|2025-07-03 10:46:00|5858.98|5858.98|5858.37|5858.37|5858.98|5858.98|5858.37|5858.37|0
1751539580000|2025-07-03 10:46:20|5857.72|5857.72|5857.39|5857.39|5857.72|5857.72|5857.39|5857.39|0
1751539590000|2025-07-03 10:46:30|5857.13|5857.13|5857.13|5857.13|5857.13|5857.13|5857.13|5857.13|0
1751539610000|2025-07-03 10:46:50|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|0
1751539620000|2025-07-03 10:47:00|5856.93|5856.93|5856.93|5856.93|5856.93|5856.93|5856.93|5856.93|0
1751539630000|2025-07-03 10:47:10|5857.06|5857.06|5857.2|5857.2|5857.2|5857.2|5857.06|5857.06|0
1751539640000|2025-07-03 10:47:20|5857.17|5857.17|5858.89|5858.89|5858.89|5858.89|5857.17|5857.17|0
1751539660000|2025-07-03 10:47:40|5858.56|5858.56|5859|5859|5859|5859|5858.56|5858.56|0
1751539680000|2025-07-03 10:48:00|5858.73|5858.73|5858.58|5858.58|5858.73|5858.73|5858.58|5858.58|0
1751539690000|2025-07-03 10:48:10|5859.24|5859.24|5859.24|5859.24|5859.24|5859.24|5859.24|5859.24|0
1751539720000|2025-07-03 10:48:40|5859.01|5859.01|5859.34|5859.34|5859.34|5859.34|5859.01|5859.01|0
1751539740000|2025-07-03 10:49:00|5859.21|5859.21|5859.06|5859.06|5859.21|5859.21|5859.06|5859.06|0
1751539760000|2025-07-03 10:49:20|5858.93|5858.93|5858.93|5858.93|5858.93|5858.93|5858.93|5858.93|0
1751539770000|2025-07-03 10:49:30|5858.28|5858.28|5858.15|5858.15|5858.28|5858.28|5858.15|5858.15|0
1751539780000|2025-07-03 10:49:40|5857.86|5857.86|5857.46|5857.46|5857.86|5857.86|5857.46|5857.46|0
1751539800000|2025-07-03 10:50:00|5857.79|5857.79|5857.79|5857.79|5857.79|5857.79|5857.79|5857.79|0
1751539830000|2025-07-03 10:50:30|5857.5|5857.5|5857.5|5857.5|5857.5|5857.5|5857.5|5857.5|0
1751539840000|2025-07-03 10:50:40|5857.37|5857.37|5857.37|5857.37|5857.37|5857.37|5857.37|5857.37|0
1751539860000|2025-07-03 10:51:00|5857.14|5857.14|5857.79|5857.79|5857.79|5857.79|5857.14|5857.14|0
1751539870000|2025-07-03 10:51:10|5858.12|5858.12|5858.12|5858.12|5858.12|5858.12|5858.12|5858.12|0
1751539880000|2025-07-03 10:51:20|5858.27|5858.27|5858.27|5858.27|5858.27|5858.27|5858.27|5858.27|0
1751539890000|2025-07-03 10:51:30|5858.88|5858.88|5858.88|5858.88|5858.88|5858.88|5858.88|5858.88|0
1751539900000|2025-07-03 10:51:40|5859.21|5859.21|5859.43|5859.43|5859.43|5859.43|5859.21|5859.21|0
1751539940000|2025-07-03 10:52:20|5859.56|5859.56|5859.86|5859.86|5859.86|5859.86|5859.53|5859.53|0
1751539950000|2025-07-03 10:52:30|5860.51|5860.51|5860.51|5860.51|5860.51|5860.51|5860.51|5860.51|0
1751539970000|2025-07-03 10:52:50|5860.18|5860.18|5860.41|5860.41|5860.41|5860.41|5859.86|5859.86|0
1751539980000|2025-07-03 10:53:00|5860.73|5860.73|5860.75|5860.75|5860.75|5860.75|5860.73|5860.73|0
1751540010000|2025-07-03 10:53:30|5861.1|5861.1|5861.2|5861.2|5861.2|5861.2|5861.1|5861.1|0
1751540020000|2025-07-03 10:53:40|5861.37|5861.37|5861.37|5861.37|5861.37|5861.37|5861.37|5861.37|0
1751540030000|2025-07-03 10:53:50|5860.87|5860.87|5860.87|5860.87|5860.87|5860.87|5860.87|5860.87|0
1751540070000|2025-07-03 10:54:30|5860.92|5860.92|5861.3|5861.3|5861.3|5861.3|5860.92|5860.92|0
1751540080000|2025-07-03 10:54:40|5861.83|5861.83|5861.83|5861.83|5861.83|5861.83|5861.83|5861.83|0
1751540120000|2025-07-03 10:55:20|5861.78|5861.78|5861.78|5861.78|5861.78|5861.78|5861.78|5861.78|0
1751540130000|2025-07-03 10:55:30|5862.43|5862.43|5862.6|5862.6|5862.6|5862.6|5862.43|5862.43|0
1751540140000|2025-07-03 10:55:40|5862.75|5862.75|5862.47|5862.47|5862.84|5862.84|5862.47|5862.47|0
1751540150000|2025-07-03 10:55:50|5863.12|5863.12|5863.17|5863.17|5863.3|5863.3|5862.98|5862.98|0
1751540170000|2025-07-03 10:56:10|5863.3|5863.3|5863.3|5863.3|5863.3|5863.3|5863.3|5863.3|0
1751540180000|2025-07-03 10:56:20|5863.96|5863.96|5864.14|5864.14|5864.14|5864.14|5863.96|5863.96|0
1751540190000|2025-07-03 10:56:30|5864.27|5864.27|5864.27|5864.27|5864.27|5864.27|5864.27|5864.27|0
1751540200000|2025-07-03 10:56:40|5864.14|5864.14|5864.14|5864.14|5864.14|5864.14|5864.14|5864.14|0
1751540220000|2025-07-03 10:57:00|5864.41|5864.41|5864.41|5864.41|5864.41|5864.41|5864.41|5864.41|0
1751540230000|2025-07-03 10:57:10|5864.73|5864.73|5863.82|5863.82|5864.73|5864.73|5863.82|5863.82|0
1751540270000|2025-07-03 10:57:50|5863.99|5863.99|5863.86|5863.86|5863.99|5863.99|5863.86|5863.86|0
1751540290000|2025-07-03 10:58:10|5863.88|5863.88|5863.88|5863.88|5863.88|5863.88|5863.88|5863.88|0
1751540330000|2025-07-03 10:58:50|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|0
1751540370000|2025-07-03 10:59:30|5863.58|5863.58|5863.58|5863.58|5863.58|5863.58|5863.58|5863.58|0
1751540380000|2025-07-03 10:59:40|5863.71|5863.71|5863.71|5863.71|5863.71|5863.71|5863.71|5863.71|0
1751540390000|2025-07-03 10:59:50|5863.98|5863.98|5863.98|5863.98|5863.98|5863.98|5863.98|5863.98|0
1751540400000|2025-07-03 11:00:00|5863.85|5863.85|5863.35|5863.35|5863.85|5863.85|5863.35|5863.35|0
1751540410000|2025-07-03 11:00:10|5863.21|5863.21|5863.35|5863.35|5863.35|5863.35|5863.21|5863.21|0
1751540430000|2025-07-03 11:00:30|5863.57|5863.57|5863.57|5863.57|5863.57|5863.57|5863.57|5863.57|0
1751540460000|2025-07-03 11:01:00|5863.89|5863.89|5863.25|5863.25|5864.07|5864.07|5863.25|5863.25|0
1751540470000|2025-07-03 11:01:10|5863.39|5863.39|5863.39|5863.39|5863.39|5863.39|5863.39|5863.39|0
1751540480000|2025-07-03 11:01:20|5863.35|5863.35|5863.35|5863.35|5863.35|5863.35|5863.35|5863.35|0
1751540520000|2025-07-03 11:02:00|5863.29|5863.29|5863.27|5863.27|5863.29|5863.29|5863.27|5863.27|0
1751540530000|2025-07-03 11:02:10|5863.59|5863.59|5863.64|5863.64|5863.77|5863.77|5863.59|5863.59|0
1751540540000|2025-07-03 11:02:20|5863.22|5863.22|5863.36|5863.36|5863.36|5863.36|5863.22|5863.22|0
1751540560000|2025-07-03 11:02:40|5863.22|5863.22|5863.22|5863.22|5863.22|5863.22|5863.22|5863.22|0
1751540580000|2025-07-03 11:03:00|5863.35|5863.35|5863.35|5863.35|5863.35|5863.35|5863.35|5863.35|0
1751540620000|2025-07-03 11:03:40|5863.57|5863.57|5863.57|5863.57|5863.57|5863.57|5863.57|5863.57|0
1751540630000|2025-07-03 11:03:50|5863.35|5863.35|5863.07|5863.07|5863.35|5863.35|5863.07|5863.07|0
1751540720000|2025-07-03 11:05:20|5862.93|5862.93|5862.93|5862.93|5862.93|5862.93|5862.93|5862.93|0
1751540730000|2025-07-03 11:05:30|5863.1|5863.1|5863.1|5863.1|5863.1|5863.1|5863.1|5863.1|0
1751540740000|2025-07-03 11:05:40|5862.64|5862.64|5862.17|5862.17|5862.64|5862.64|5862.17|5862.17|0
1751540750000|2025-07-03 11:05:50|5862|5862|5861.87|5861.87|5862|5862|5861.6|5861.6|0
1751540770000|2025-07-03 11:06:10|5861.72|5861.72|5861.72|5861.72|5861.72|5861.72|5861.72|5861.72|0
1751540790000|2025-07-03 11:06:30|5861.85|5861.85|5861.85|5861.85|5861.85|5861.85|5861.85|5861.85|0
1751540800000|2025-07-03 11:06:40|5861.91|5861.91|5861.91|5861.91|5861.91|5861.91|5861.91|5861.91|0
1751540810000|2025-07-03 11:06:50|5860.94|5860.94|5860.94|5860.94|5860.94|5860.94|5860.94|5860.94|0
1751540820000|2025-07-03 11:07:00|5860.49|5860.49|5860.49|5860.49|5860.49|5860.49|5860.49|5860.49|0
1751540840000|2025-07-03 11:07:20|5860.67|5860.67|5860.67|5860.67|5860.67|5860.67|5860.67|5860.67|0
1751540870000|2025-07-03 11:07:50|5860.34|5860.34|5859.84|5859.84|5860.34|5860.34|5859.84|5859.84|0
1751540890000|2025-07-03 11:08:10|5859.99|5859.99|5859.99|5859.99|5859.99|5859.99|5859.99|5859.99|0
1751540910000|2025-07-03 11:08:30|5860.21|5860.21|5860.21|5860.21|5860.21|5860.21|5860.21|5860.21|0
1751540970000|2025-07-03 11:09:30|5860.03|5860.03|5860.17|5860.17|5860.17|5860.17|5860.03|5860.03|0
1751540980000|2025-07-03 11:09:40|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|0
1751541020000|2025-07-03 11:10:20|5860.67|5860.67|5860.35|5860.35|5860.67|5860.67|5860.35|5860.35|0
1751541030000|2025-07-03 11:10:30|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|0
1751541080000|2025-07-03 11:11:20|5860.46|5860.46|5860.46|5860.46|5860.46|5860.46|5860.46|5860.46|0
1751541090000|2025-07-03 11:11:30|5860.79|5860.79|5861.04|5861.04|5861.04|5861.04|5860.79|5860.79|0
1751541100000|2025-07-03 11:11:40|5861.19|5861.19|5861.33|5861.33|5861.33|5861.33|5861.19|5861.19|0
1751541110000|2025-07-03 11:11:50|5861.48|5861.48|5861.48|5861.48|5861.48|5861.48|5861.48|5861.48|0
1751541120000|2025-07-03 11:12:00|5861.7|5861.7|5861.7|5861.7|5861.7|5861.7|5861.7|5861.7|0
1751541140000|2025-07-03 11:12:20|5861.84|5861.84|5861.84|5861.84|5861.84|5861.84|5861.84|5861.84|0
1751541160000|2025-07-03 11:12:40|5861.83|5861.83|5861.51|5861.51|5861.83|5861.83|5861.51|5861.51|0
1751541210000|2025-07-03 11:13:30|5861.64|5861.64|5861.64|5861.64|5861.64|5861.64|5861.64|5861.64|0
1751541240000|2025-07-03 11:14:00|5861.61|5861.61|5861.61|5861.61|5861.61|5861.61|5861.61|5861.61|0
1751541250000|2025-07-03 11:14:10|5861.39|5861.39|5861.39|5861.39|5861.39|5861.39|5861.39|5861.39|0
1751541260000|2025-07-03 11:14:20|5861.33|5861.33|5861.33|5861.33|5861.33|5861.33|5861.33|5861.33|0
1751541270000|2025-07-03 11:14:30|5861.19|5861.19|5861.31|5861.31|5861.32|5861.32|5861.19|5861.19|0
1751541290000|2025-07-03 11:14:50|5861.45|5861.45|5861.72|5861.72|5861.72|5861.72|5861.45|5861.45|0
1751541300000|2025-07-03 11:15:00|5862.04|5862.04|5863.13|5863.13|5863.13|5863.13|5862.04|5862.04|0
1751541310000|2025-07-03 11:15:10|5863.07|5863.07|5862.97|5862.97|5863.1|5863.1|5862.97|5862.97|0
1751541320000|2025-07-03 11:15:20|5862.64|5862.64|5862.64|5862.64|5862.64|5862.64|5862.51|5862.51|0
1751541330000|2025-07-03 11:15:30|5862.32|5862.32|5862.32|5862.32|5862.32|5862.32|5862.32|5862.32|0
1751541350000|2025-07-03 11:15:50|5862.19|5862.19|5862.19|5862.19|5862.19|5862.19|5862.19|5862.19|0
1751541360000|2025-07-03 11:16:00|5861.53|5861.53|5860.34|5860.34|5861.53|5861.53|5860.34|5860.34|0
1751541390000|2025-07-03 11:16:30|5860.67|5860.67|5860.67|5860.67|5860.67|5860.67|5860.67|5860.67|0
1751541410000|2025-07-03 11:16:50|5860.8|5860.8|5860.8|5860.8|5860.8|5860.8|5860.8|5860.8|0
1751541420000|2025-07-03 11:17:00|5860.93|5860.93|5860.93|5860.93|5860.93|5860.93|5860.93|5860.93|0
1751541440000|2025-07-03 11:17:20|5861.02|5861.02|5861.02|5861.02|5861.02|5861.02|5861.02|5861.02|0
1751541450000|2025-07-03 11:17:30|5861.45|5861.45|5861.45|5861.45|5861.45|5861.45|5861.45|5861.45|0
1751541460000|2025-07-03 11:17:40|5861.49|5861.49|5861.49|5861.49|5861.49|5861.49|5861.49|5861.49|0
1751541490000|2025-07-03 11:18:10|5862.55|5862.55|5861.9|5861.9|5862.55|5862.55|5861.9|5861.9|0
1751541510000|2025-07-03 11:18:30|5861.58|5861.58|5862.59|5862.59|5862.59|5862.59|5861.58|5861.58|0
1751541530000|2025-07-03 11:18:50|5862.73|5862.73|5863.38|5863.38|5863.38|5863.38|5862.73|5862.73|0
1751541550000|2025-07-03 11:19:10|5863.52|5863.52|5863.81|5863.81|5863.81|5863.81|5863.52|5863.52|0
1751541570000|2025-07-03 11:19:30|5864.03|5864.03|5864.21|5864.21|5864.35|5864.35|5864.03|5864.03|0
1751541600000|2025-07-03 11:20:00|5864.07|5864.07|5864.07|5864.07|5864.07|5864.07|5864.07|5864.07|0
1751541610000|2025-07-03 11:20:10|5863.29|5863.29|5863.61|5863.61|5863.61|5863.61|5863.29|5863.29|0
1751541630000|2025-07-03 11:20:30|5863.74|5863.74|5863.74|5863.74|5863.74|5863.74|5863.74|5863.74|0
1751541640000|2025-07-03 11:20:40|5863.61|5863.61|5863.44|5863.44|5863.61|5863.61|5863.44|5863.44|0
1751541650000|2025-07-03 11:20:50|5863.26|5863.26|5863.26|5863.26|5863.26|5863.26|5863.26|5863.26|0
1751541690000|2025-07-03 11:21:30|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|0
1751541720000|2025-07-03 11:22:00|5863.68|5863.68|5863.68|5863.68|5863.68|5863.68|5863.68|5863.68|0
1751541730000|2025-07-03 11:22:10|5864.23|5864.23|5864.23|5864.23|5864.23|5864.23|5864.23|5864.23|0
1751541810000|2025-07-03 11:23:30|5864.37|5864.37|5864.37|5864.37|5864.37|5864.37|5864.37|5864.37|0
1751541820000|2025-07-03 11:23:40|5864.36|5864.36|5864.24|5864.24|5864.37|5864.37|5864.11|5864.11|0
1751541830000|2025-07-03 11:23:50|5864.57|5864.57|5864.24|5864.24|5864.57|5864.57|5864.24|5864.24|0
1751541840000|2025-07-03 11:24:00|5864.11|5864.11|5864.11|5864.11|5864.11|5864.11|5864.11|5864.11|0
1751541850000|2025-07-03 11:24:10|5863.89|5863.89|5863.89|5863.89|5863.89|5863.89|5863.89|5863.89|0
1751541890000|2025-07-03 11:24:50|5863.05|5863.05|5862.64|5862.64|5863.05|5863.05|5862.64|5862.64|0
1751541910000|2025-07-03 11:25:10|5862.2|5862.2|5862.2|5862.2|5862.2|5862.2|5862.2|5862.2|0
1751541920000|2025-07-03 11:25:20|5860.9|5860.9|5860.24|5860.24|5860.9|5860.9|5860.24|5860.24|0
1751541930000|2025-07-03 11:25:30|5860.11|5860.11|5860.11|5860.11|5860.11|5860.11|5860.11|5860.11|0
1751541950000|2025-07-03 11:25:50|5860.44|5860.44|5860.44|5860.44|5860.44|5860.44|5860.44|5860.44|0
1751541960000|2025-07-03 11:26:00|5860.31|5860.31|5861.35|5861.35|5861.35|5861.35|5860.31|5860.31|0
1751541970000|2025-07-03 11:26:10|5861.77|5861.77|5862.1|5862.1|5862.1|5862.1|5861.77|5861.77|0
1751541980000|2025-07-03 11:26:20|5862.42|5862.42|5862.41|5862.41|5862.42|5862.42|5862.41|5862.41|0
1751541990000|2025-07-03 11:26:30|5862.28|5862.28|5862.28|5862.28|5862.28|5862.28|5862.28|5862.28|0
1751542000000|2025-07-03 11:26:40|5862.29|5862.29|5862.29|5862.29|5862.29|5862.29|5862.29|5862.29|0
1751542010000|2025-07-03 11:26:50|5862.74|5862.74|5862.74|5862.74|5862.74|5862.74|5862.74|5862.74|0
1751542020000|2025-07-03 11:27:00|5863|5863|5863|5863|5863|5863|5863|5863|0
1751542050000|2025-07-03 11:27:30|5863.45|5863.45|5863.59|5863.59|5863.59|5863.59|5863.45|5863.45|0
1751542060000|2025-07-03 11:27:40|5863.56|5863.56|5863.56|5863.56|5863.56|5863.56|5863.56|5863.56|0
1751542110000|2025-07-03 11:28:30|5863.42|5863.42|5862.79|5862.79|5863.42|5863.42|5862.79|5862.79|0
1751542130000|2025-07-03 11:28:50|5862.84|5862.84|5862.84|5862.84|5862.84|5862.84|5862.84|5862.84|0
1751542140000|2025-07-03 11:29:00|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|0
1751542160000|2025-07-03 11:29:20|5863.24|5863.24|5863.24|5863.24|5863.24|5863.24|5863.24|5863.24|0
1751542190000|2025-07-03 11:29:50|5863.38|5863.38|5863.38|5863.38|5863.38|5863.38|5863.38|5863.38|0
1751542200000|2025-07-03 11:30:00|5863.71|5863.71|5863.71|5863.71|5863.76|5863.76|5863.71|5863.71|0
1751542210000|2025-07-03 11:30:10|5863.84|5863.84|5863.84|5863.84|5863.84|5863.84|5863.84|5863.84|0
1751542220000|2025-07-03 11:30:20|5864.17|5864.17|5864.61|5864.61|5864.61|5864.61|5864.17|5864.17|0
1751542230000|2025-07-03 11:30:30|5864.48|5864.48|5864.35|5864.35|5864.48|5864.48|5864.35|5864.35|0
1751542240000|2025-07-03 11:30:40|5863.88|5863.88|5862.97|5862.97|5863.88|5863.88|5862.97|5862.97|0
1751542250000|2025-07-03 11:30:50|5862.84|5862.84|5862.71|5862.71|5862.84|5862.84|5862.71|5862.71|0
1751542270000|2025-07-03 11:31:10|5862.04|5862.04|5862.04|5862.04|5862.04|5862.04|5862.04|5862.04|0
1751542280000|2025-07-03 11:31:20|5862.21|5862.21|5862.21|5862.21|5862.21|5862.21|5862.21|5862.21|0
1751542300000|2025-07-03 11:31:40|5861.89|5861.89|5861.89|5861.89|5861.89|5861.89|5861.89|5861.89|0
1751542330000|2025-07-03 11:32:10|5861.56|5861.56|5861.56|5861.56|5861.56|5861.56|5861.56|5861.56|0
1751542340000|2025-07-03 11:32:20|5861.69|5861.69|5861.69|5861.69|5861.69|5861.69|5861.69|5861.69|0
1751542360000|2025-07-03 11:32:40|5861.55|5861.55|5860.96|5860.96|5861.55|5861.55|5860.96|5860.96|0
1751542370000|2025-07-03 11:32:50|5860.55|5860.55|5860.38|5860.38|5860.55|5860.55|5860.38|5860.38|0
1751542400000|2025-07-03 11:33:20|5860.52|5860.52|5860.52|5860.52|5860.52|5860.52|5860.52|5860.52|0
1751542410000|2025-07-03 11:33:30|5859.73|5859.73|5859.73|5859.73|5859.73|5859.73|5859.73|5859.73|0
1751542430000|2025-07-03 11:33:50|5859.5|5859.5|5859.5|5859.5|5859.5|5859.5|5859.5|5859.5|0
1751542440000|2025-07-03 11:34:00|5859.18|5859.18|5859.18|5859.18|5859.18|5859.18|5859.18|5859.18|0
1751542480000|2025-07-03 11:34:40|5859.83|5859.83|5859.83|5859.83|5859.83|5859.83|5859.83|5859.83|0
1751542490000|2025-07-03 11:34:50|5859.82|5859.82|5859.82|5859.82|5859.82|5859.82|5859.82|5859.82|0
1751542510000|2025-07-03 11:35:10|5859.6|5859.6|5859.6|5859.6|5859.6|5859.6|5859.6|5859.6|0
1751542550000|2025-07-03 11:35:50|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|0
1751542570000|2025-07-03 11:36:10|5860.15|5860.15|5860.2|5860.2|5860.35|5860.35|5859.93|5859.93|0
1751542580000|2025-07-03 11:36:20|5860.06|5860.06|5859.93|5859.93|5860.06|5860.06|5859.93|5859.93|0
1751542600000|2025-07-03 11:36:40|5859.94|5859.94|5860.26|5860.26|5860.26|5860.26|5859.94|5859.94|0
1751542620000|2025-07-03 11:37:00|5860.12|5860.12|5860.26|5860.26|5860.26|5860.26|5860.12|5860.12|0
1751542680000|2025-07-03 11:38:00|5859.94|5859.94|5859.94|5859.94|5859.94|5859.94|5859.94|5859.94|0
1751542690000|2025-07-03 11:38:10|5860.08|5860.08|5861.06|5861.06|5861.06|5861.06|5860.08|5860.08|0
1751542700000|2025-07-03 11:38:20|5861.09|5861.09|5861.23|5861.23|5861.23|5861.23|5861.09|5861.09|0
1751542730000|2025-07-03 11:38:50|5861.2|5861.2|5861.2|5861.2|5861.2|5861.2|5861.2|5861.2|0
1751542760000|2025-07-03 11:39:20|5861.55|5861.55|5862.21|5862.21|5862.34|5862.34|5861.55|5861.55|0
1751542780000|2025-07-03 11:39:40|5862.43|5862.43|5861.99|5861.99|5862.43|5862.43|5861.99|5861.99|0
1751542790000|2025-07-03 11:39:50|5861.81|5861.81|5861.55|5861.55|5861.81|5861.81|5861.55|5861.55|0
1751542830000|2025-07-03 11:40:30|5861.94|5861.94|5861.59|5861.59|5861.94|5861.94|5861.59|5861.59|0
1751542850000|2025-07-03 11:40:50|5861.45|5861.45|5861.32|5861.32|5861.45|5861.45|5861.32|5861.32|0
1751542860000|2025-07-03 11:41:00|5861.33|5861.33|5860.93|5860.93|5861.33|5861.33|5860.93|5860.93|0
1751542870000|2025-07-03 11:41:10|5860.88|5860.88|5860.88|5860.88|5860.88|5860.88|5860.88|5860.88|0
1751542900000|2025-07-03 11:41:40|5861.01|5861.01|5861.01|5861.01|5861.01|5861.01|5861.01|5861.01|0
1751542920000|2025-07-03 11:42:00|5861.27|5861.27|5860.95|5860.95|5861.27|5861.27|5860.95|5860.95|0
1751542940000|2025-07-03 11:42:20|5860.8|5860.8|5860.8|5860.8|5860.8|5860.8|5860.8|5860.8|0
1751542950000|2025-07-03 11:42:30|5860.98|5860.98|5860.98|5860.98|5860.98|5860.98|5860.98|5860.98|0
1751542960000|2025-07-03 11:42:40|5861.3|5861.3|5861.3|5861.3|5861.3|5861.3|5861.3|5861.3|0
1751542980000|2025-07-03 11:43:00|5862.41|5862.41|5863.76|5863.76|5863.76|5863.76|5862.41|5862.41|0
1751542990000|2025-07-03 11:43:10|5864.15|5864.15|5864.02|5864.02|5864.15|5864.15|5864.02|5864.02|0
1751543010000|2025-07-03 11:43:30|5863.89|5863.89|5863.64|5863.64|5863.93|5863.93|5863.64|5863.64|0
1751543020000|2025-07-03 11:43:40|5863.5|5863.5|5863.64|5863.64|5863.64|5863.64|5863.5|5863.5|0
1751543030000|2025-07-03 11:43:50|5863.79|5863.79|5863.79|5863.79|5863.79|5863.79|5863.79|5863.79|0
1751543070000|2025-07-03 11:44:30|5864.01|5864.01|5864.01|5864.01|5864.01|5864.01|5864.01|5864.01|0
1751543080000|2025-07-03 11:44:40|5864.34|5864.34|5864.39|5864.39|5864.39|5864.39|5864.34|5864.34|0
1751543090000|2025-07-03 11:44:50|5864.02|5864.02|5864.13|5864.13|5864.13|5864.13|5863.84|5863.84|0
1751543100000|2025-07-03 11:45:00|5864.27|5864.27|5864.27|5864.27|5864.27|5864.27|5864.27|5864.27|0
1751543110000|2025-07-03 11:45:10|5864.56|5864.56|5864.7|5864.7|5864.7|5864.7|5864.56|5864.56|0
1751543140000|2025-07-03 11:45:40|5864.6|5864.6|5864.68|5864.68|5864.68|5864.68|5864.28|5864.28|0
1751543150000|2025-07-03 11:45:50|5864.36|5864.36|5864.36|5864.36|5864.36|5864.36|5864.36|5864.36|0
1751543160000|2025-07-03 11:46:00|5864.3|5864.3|5863.52|5863.52|5864.3|5864.3|5863.52|5863.52|0
1751543170000|2025-07-03 11:46:10|5863.3|5863.3|5863.44|5863.44|5863.44|5863.44|5863.3|5863.3|0
1751543180000|2025-07-03 11:46:20|5863.22|5863.22|5863.22|5863.22|5863.22|5863.22|5863.22|5863.22|0
1751543190000|2025-07-03 11:46:30|5863.08|5863.08|5863.22|5863.22|5863.22|5863.22|5863.08|5863.08|0
1751543200000|2025-07-03 11:46:40|5862.96|5862.96|5862.96|5862.96|5862.96|5862.96|5862.96|5862.96|0
1751543220000|2025-07-03 11:47:00|5863.09|5863.09|5863.09|5863.09|5863.09|5863.09|5863.09|5863.09|0
1751543240000|2025-07-03 11:47:20|5862.95|5862.95|5862.89|5862.89|5862.95|5862.95|5862.8|5862.8|0
1751543250000|2025-07-03 11:47:30|5862.75|5862.75|5862.75|5862.75|5862.75|5862.75|5862.75|5862.75|0
1751543270000|2025-07-03 11:47:50|5862.69|5862.69|5862.69|5862.69|5862.69|5862.69|5862.69|5862.69|0
1751543280000|2025-07-03 11:48:00|5862.86|5862.86|5862.86|5862.86|5862.86|5862.86|5862.86|5862.86|0
1751543300000|2025-07-03 11:48:20|5862.81|5862.81|5862.86|5862.86|5862.86|5862.86|5862.81|5862.81|0
1751543310000|2025-07-03 11:48:30|5862.21|5862.21|5861.83|5861.83|5862.21|5862.21|5861.83|5861.83|0
1751543330000|2025-07-03 11:48:50|5861.7|5861.7|5861.7|5861.7|5861.7|5861.7|5861.7|5861.7|0
1751543340000|2025-07-03 11:49:00|5860.98|5860.98|5860.98|5860.98|5860.98|5860.98|5860.98|5860.98|0
1751543350000|2025-07-03 11:49:10|5860.33|5860.33|5860|5860|5860.33|5860.33|5860|5860|0
1751543370000|2025-07-03 11:49:30|5859.6|5859.6|5859.93|5859.93|5859.93|5859.93|5859.6|5859.6|0
1751543380000|2025-07-03 11:49:40|5860.26|5860.26|5860.26|5860.26|5860.26|5860.26|5860.26|5860.26|0
1751543390000|2025-07-03 11:49:50|5860.4|5860.4|5860.4|5860.4|5860.4|5860.4|5860.4|5860.4|0
1751543400000|2025-07-03 11:50:00|5861.34|5861.34|5862.33|5862.33|5862.33|5862.33|5861.34|5861.34|0
1751543410000|2025-07-03 11:50:10|5862.48|5862.48|5863.36|5863.36|5863.36|5863.36|5862.48|5862.48|0
1751543420000|2025-07-03 11:50:20|5863.33|5863.33|5863.33|5863.33|5863.33|5863.33|5863.33|5863.33|0
1751543430000|2025-07-03 11:50:30|5863.65|5863.65|5863.65|5863.65|5863.65|5863.65|5863.65|5863.65|0
1751543460000|2025-07-03 11:51:00|5863.6|5863.6|5863.6|5863.6|5863.6|5863.6|5863.6|5863.6|0
1751543480000|2025-07-03 11:51:20|5863.82|5863.82|5863.82|5863.82|5863.82|5863.82|5863.82|5863.82|0
1751543490000|2025-07-03 11:51:30|5864.04|5864.04|5864.31|5864.31|5864.31|5864.31|5864.04|5864.04|0
1751543520000|2025-07-03 11:52:00|5864.26|5864.26|5864.31|5864.31|5864.31|5864.31|5864.26|5864.26|0
1751543530000|2025-07-03 11:52:10|5864.53|5864.53|5864.53|5864.53|5864.53|5864.53|5864.53|5864.53|0
1751543580000|2025-07-03 11:53:00|5864.7|5864.7|5864.53|5864.53|5864.7|5864.7|5864.53|5864.53|0
1751543600000|2025-07-03 11:53:20|5864.79|5864.79|5865.12|5865.12|5865.12|5865.12|5864.79|5864.79|0
1751543620000|2025-07-03 11:53:40|5865.25|5865.25|5865.25|5865.25|5865.25|5865.25|5865.25|5865.25|0
1751543630000|2025-07-03 11:53:50|5865.8|5865.8|5866.07|5866.07|5866.09|5866.09|5865.8|5865.8|0
1751543650000|2025-07-03 11:54:10|5866.47|5866.47|5866.47|5866.47|5866.47|5866.47|5866.47|5866.47|0
1751543660000|2025-07-03 11:54:20|5865.81|5865.81|5865.25|5865.25|5865.81|5865.81|5865.16|5865.16|0
1751543670000|2025-07-03 11:54:30|5865.39|5865.39|5865.29|5865.29|5865.42|5865.42|5865.29|5865.29|0
1751543680000|2025-07-03 11:54:40|5865.3|5865.3|5865.62|5865.62|5865.62|5865.62|5865.3|5865.3|0
1751543710000|2025-07-03 11:55:10|5865.61|5865.61|5865.94|5865.94|5865.94|5865.94|5865.61|5865.61|0
1751543740000|2025-07-03 11:55:40|5866.07|5866.07|5866.2|5866.2|5866.2|5866.2|5866.07|5866.07|0
1751543760000|2025-07-03 11:56:00|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|0
1751543770000|2025-07-03 11:56:10|5866.91|5866.91|5866.85|5866.85|5866.91|5866.91|5866.62|5866.62|0
1751543780000|2025-07-03 11:56:20|5867.02|5867.02|5866.47|5866.47|5867.02|5867.02|5866.47|5866.47|0
1751543800000|2025-07-03 11:56:40|5866.29|5866.29|5866.29|5866.29|5866.29|5866.29|5866.29|5866.29|0
1751543810000|2025-07-03 11:56:50|5866.56|5866.56|5867.21|5867.21|5867.21|5867.21|5866.56|5866.56|0
1751543840000|2025-07-03 11:57:20|5867.06|5867.06|5866.27|5866.27|5867.06|5867.06|5866.27|5866.27|0
1751543850000|2025-07-03 11:57:30|5865.94|5865.94|5865.65|5865.65|5865.94|5865.94|5865.65|5865.65|0
1751543860000|2025-07-03 11:57:40|5865.52|5865.52|5866|5866|5866|5866|5865.52|5865.52|0
1751543880000|2025-07-03 11:58:00|5865.63|5865.63|5865.63|5865.63|5865.63|5865.63|5865.63|5865.63|0
1751543890000|2025-07-03 11:58:10|5865.48|5865.48|5865.48|5865.48|5865.48|5865.48|5865.48|5865.48|0
1751543910000|2025-07-03 11:58:30|5865.09|5865.09|5864.8|5864.8|5865.09|5865.09|5864.8|5864.8|0
1751543920000|2025-07-03 11:58:40|5864.62|5864.62|5864.19|5864.19|5864.62|5864.62|5864.19|5864.19|0
1751543940000|2025-07-03 11:59:00|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|0
1751543960000|2025-07-03 11:59:20|5865.13|5865.13|5865.85|5865.85|5865.85|5865.85|5865.13|5865.13|0
1751543970000|2025-07-03 11:59:30|5865.72|5865.72|5865.18|5865.18|5865.72|5865.72|5865.18|5865.18|0
1751543980000|2025-07-03 11:59:40|5865.4|5865.4|5865.4|5865.4|5865.4|5865.4|5865.4|5865.4|0
1751543990000|2025-07-03 11:59:50|5865.27|5865.27|5865.27|5865.27|5865.27|5865.27|5865.27|5865.27|0
1751544000000|2025-07-03 12:00:00|5865.05|5865.05|5863.15|5863.15|5865.05|5865.05|5863.15|5863.15|0
1751544010000|2025-07-03 12:00:10|5862.7|5862.7|5862.7|5862.7|5862.7|5862.7|5862.7|5862.7|0
1751544020000|2025-07-03 12:00:20|5862.93|5862.93|5863.58|5863.58|5863.58|5863.58|5862.93|5862.93|0
1751544060000|2025-07-03 12:01:00|5863.8|5863.8|5863.8|5863.8|5863.8|5863.8|5863.8|5863.8|0
1751544070000|2025-07-03 12:01:10|5863.93|5863.93|5864.11|5864.11|5864.11|5864.11|5863.93|5863.93|0
1751544080000|2025-07-03 12:01:20|5864.43|5864.43|5864.43|5864.43|5864.43|5864.43|5864.43|5864.43|0
1751544090000|2025-07-03 12:01:30|5864.58|5864.58|5864.58|5864.58|5864.58|5864.58|5864.58|5864.58|0
1751544140000|2025-07-03 12:02:20|5864.9|5864.9|5864.9|5864.9|5864.9|5864.9|5864.9|5864.9|0
1751544160000|2025-07-03 12:02:40|5864.68|5864.68|5864.54|5864.54|5864.68|5864.68|5864.54|5864.54|0
1751544180000|2025-07-03 12:03:00|5864.21|5864.21|5864.84|5864.84|5864.84|5864.84|5864.21|5864.21|0
1751544190000|2025-07-03 12:03:10|5865.34|5865.34|5865.94|5865.94|5865.94|5865.94|5865.34|5865.34|0
1751544200000|2025-07-03 12:03:20|5865.8|5865.8|5865.8|5865.8|5865.8|5865.8|5865.8|5865.8|0
1751544210000|2025-07-03 12:03:30|5865.97|5865.97|5865.97|5865.97|5865.97|5865.97|5865.97|5865.97|0
1751544220000|2025-07-03 12:03:40|5865.8|5865.8|5865.47|5865.47|5865.8|5865.8|5865.47|5865.47|0
1751544230000|2025-07-03 12:03:50|5867.27|5867.27|5867.49|5867.49|5867.49|5867.49|5867.27|5867.27|0
1751544240000|2025-07-03 12:04:00|5868.51|5868.51|5869.48|5869.48|5869.48|5869.48|5868.51|5868.51|0
1751544250000|2025-07-03 12:04:10|5869.61|5869.61|5869.8|5869.8|5869.8|5869.8|5869.61|5869.61|0
1751544270000|2025-07-03 12:04:30|5869.34|5869.34|5869.34|5869.34|5869.34|5869.34|5869.34|5869.34|0
1751544290000|2025-07-03 12:04:50|5869.21|5869.21|5869.36|5869.36|5869.53|5869.53|5869.21|5869.21|0
1751544300000|2025-07-03 12:05:00|5869.23|5869.23|5869.23|5869.23|5869.23|5869.23|5869.23|5869.23|0
1751544310000|2025-07-03 12:05:10|5869.09|5869.09|5869.09|5869.09|5869.09|5869.09|5869.09|5869.09|0
1751544340000|2025-07-03 12:05:40|5868.77|5868.77|5868.44|5868.44|5868.77|5868.77|5868.44|5868.44|0
1751544360000|2025-07-03 12:06:00|5868.77|5868.77|5869.09|5869.09|5869.09|5869.09|5868.77|5868.77|0
1751544390000|2025-07-03 12:06:30|5869.23|5869.23|5869.23|5869.23|5869.23|5869.23|5869.23|5869.23|0
1751544400000|2025-07-03 12:06:40|5868.95|5868.95|5868.95|5868.95|5868.95|5868.95|5868.95|5868.95|0
1751544410000|2025-07-03 12:06:50|5869.27|5869.27|5869.27|5869.27|5869.27|5869.27|5869.27|5869.27|0
1751544430000|2025-07-03 12:07:10|5869.1|5869.1|5869.27|5869.27|5869.27|5869.27|5869.1|5869.1|0
1751544440000|2025-07-03 12:07:20|5869.42|5869.42|5869.56|5869.56|5869.56|5869.56|5869.42|5869.42|0
1751544450000|2025-07-03 12:07:30|5869.79|5869.79|5870.05|5870.05|5870.18|5870.18|5869.79|5869.79|0
1751544460000|2025-07-03 12:07:40|5870.1|5870.1|5870.43|5870.43|5870.43|5870.43|5870.1|5870.1|0
1751544480000|2025-07-03 12:08:00|5870.42|5870.42|5870.42|5870.42|5870.42|5870.42|5870.42|5870.42|0
1751544490000|2025-07-03 12:08:10|5870.1|5870.1|5870.1|5870.1|5870.1|5870.1|5870.1|5870.1|0
1751544520000|2025-07-03 12:08:40|5869.77|5869.77|5869.77|5869.77|5869.77|5869.77|5869.77|5869.77|0
1751544530000|2025-07-03 12:08:50|5869.51|5869.51|5870.23|5870.23|5870.23|5870.23|5869.51|5869.51|0
1751544550000|2025-07-03 12:09:10|5870.05|5870.05|5870.05|5870.05|5870.05|5870.05|5870.05|5870.05|0
1751544560000|2025-07-03 12:09:20|5870.28|5870.28|5870.05|5870.05|5870.28|5870.28|5870.05|5870.05|0
1751544570000|2025-07-03 12:09:30|5869.73|5869.73|5869.92|5869.92|5869.92|5869.92|5869.6|5869.6|0
1751544580000|2025-07-03 12:09:40|5870.25|5870.25|5870.25|5870.25|5870.25|5870.25|5870.25|5870.25|0
1751544590000|2025-07-03 12:09:50|5870.07|5870.07|5869.94|5869.94|5870.07|5870.07|5869.94|5869.94|0
1751544600000|2025-07-03 12:10:00|5869.62|5869.62|5869.62|5869.62|5869.62|5869.62|5869.62|5869.62|0
1751544620000|2025-07-03 12:10:20|5869.94|5869.94|5869.94|5869.94|5869.94|5869.94|5869.94|5869.94|0
1751544630000|2025-07-03 12:10:30|5870.27|5870.27|5869.94|5869.94|5870.59|5870.59|5869.94|5869.94|0
1751544640000|2025-07-03 12:10:40|5869.62|5869.62|5870|5870|5870|5870|5869.56|5869.56|0
1751544660000|2025-07-03 12:11:00|5869.82|5869.82|5869.82|5869.82|5869.82|5869.82|5869.82|5869.82|0
1751544670000|2025-07-03 12:11:10|5869.5|5869.5|5868.91|5868.91|5869.5|5869.5|5868.58|5868.58|0
1751544690000|2025-07-03 12:11:30|5868.73|5868.73|5868.73|5868.73|5868.73|5868.73|5868.73|5868.73|0
1751544700000|2025-07-03 12:11:40|5868.6|5868.6|5868.6|5868.6|5868.6|5868.6|5868.6|5868.6|0
1751544720000|2025-07-03 12:12:00|5868.14|5868.14|5868.14|5868.14|5868.14|5868.14|5868.14|5868.14|0
1751544730000|2025-07-03 12:12:10|5867.55|5867.55|5867.84|5867.84|5867.84|5867.84|5867.55|5867.55|0
1751544740000|2025-07-03 12:12:20|5867.98|5867.98|5868.63|5868.63|5868.63|5868.63|5867.98|5867.98|0
1751544750000|2025-07-03 12:12:30|5868.3|5868.3|5868.3|5868.3|5868.3|5868.3|5868.3|5868.3|0
1751544770000|2025-07-03 12:12:50|5868.16|5868.16|5868.16|5868.16|5868.16|5868.16|5868.16|5868.16|0
1751544800000|2025-07-03 12:13:20|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|0
1751544820000|2025-07-03 12:13:40|5868.08|5868.08|5868.08|5868.08|5868.08|5868.08|5868.08|5868.08|0
1751544830000|2025-07-03 12:13:50|5867.75|5867.75|5867.75|5867.75|5867.75|5867.75|5867.75|5867.75|0
1751544840000|2025-07-03 12:14:00|5867.89|5867.89|5867.56|5867.56|5867.89|5867.89|5867.56|5867.56|0
1751544870000|2025-07-03 12:14:30|5868.03|5868.03|5868.03|5868.03|5868.03|5868.03|5868.03|5868.03|0
1751544900000|2025-07-03 12:15:00|5867.81|5867.81|5868.13|5868.13|5868.13|5868.13|5867.81|5867.81|0
1751544910000|2025-07-03 12:15:10|5868.36|5868.36|5868.36|5868.36|5868.36|5868.36|5868.36|5868.36|0
1751544920000|2025-07-03 12:15:20|5868.5|5868.5|5868.65|5868.65|5868.65|5868.65|5868.5|5868.5|0
1751544930000|2025-07-03 12:15:30|5868.91|5868.91|5869.13|5869.13|5869.13|5869.13|5868.91|5868.91|0
1751544960000|2025-07-03 12:16:00|5869.38|5869.38|5867.49|5867.49|5869.38|5869.38|5867.49|5867.49|0
1751544970000|2025-07-03 12:16:10|5867.17|5867.17|5866.79|5866.79|5867.17|5867.17|5866.73|5866.73|0
1751544980000|2025-07-03 12:16:20|5866.73|5866.73|5866.44|5866.44|5866.73|5866.73|5866.44|5866.44|0
1751544990000|2025-07-03 12:16:30|5866.41|5866.41|5866.22|5866.22|5866.41|5866.41|5866.22|5866.22|0
1751545000000|2025-07-03 12:16:40|5866.07|5866.07|5865.93|5865.93|5866.07|5866.07|5865.93|5865.93|0
1751545020000|2025-07-03 12:17:00|5865.7|5865.7|5865.31|5865.31|5865.7|5865.7|5865.31|5865.31|0
1751545030000|2025-07-03 12:17:10|5865.17|5865.17|5864.24|5864.24|5865.17|5865.17|5864.24|5864.24|0
1751545040000|2025-07-03 12:17:20|5864.38|5864.38|5864.38|5864.38|5864.38|5864.38|5864.38|5864.38|0
1751545060000|2025-07-03 12:17:40|5863.59|5863.59|5863.59|5863.59|5863.59|5863.59|5863.44|5863.44|0
1751545070000|2025-07-03 12:17:50|5863.45|5863.45|5863.42|5863.42|5863.45|5863.45|5863.42|5863.42|0
1751545080000|2025-07-03 12:18:00|5863.25|5863.25|5863.25|5863.25|5863.25|5863.25|5863.25|5863.25|0
1751545090000|2025-07-03 12:18:10|5863.1|5863.1|5862.65|5862.65|5863.1|5863.1|5862.65|5862.65|0
1751545110000|2025-07-03 12:18:30|5862.68|5862.68|5862.68|5862.68|5862.68|5862.68|5862.68|5862.68|0
1751545120000|2025-07-03 12:18:40|5863.4|5863.4|5866.03|5866.03|5866.03|5866.03|5863.4|5863.4|0
1751545130000|2025-07-03 12:18:50|5865.8|5865.8|5865.8|5865.8|5865.8|5865.8|5865.51|5865.51|0
1751545150000|2025-07-03 12:19:10|5865.48|5865.48|5865.15|5865.15|5865.48|5865.48|5865.15|5865.15|0
1751545160000|2025-07-03 12:19:20|5865.01|5865.01|5865.01|5865.01|5865.01|5865.01|5865.01|5865.01|0
1751545180000|2025-07-03 12:19:40|5864.36|5864.36|5864.36|5864.36|5864.36|5864.36|5864.36|5864.36|0
1751545190000|2025-07-03 12:19:50|5863.63|5863.63|5863.63|5863.63|5863.63|5863.63|5863.63|5863.63|0
1751545200000|2025-07-03 12:20:00|5863.96|5863.96|5864.72|5864.72|5864.72|5864.72|5863.96|5863.96|0
1751545230000|2025-07-03 12:20:30|5864.85|5864.85|5864.85|5864.85|5864.85|5864.85|5864.85|5864.85|0
1751545240000|2025-07-03 12:20:40|5865.5|5865.5|5865.83|5865.83|5865.83|5865.83|5865.5|5865.5|0
1751545260000|2025-07-03 12:21:00|5865.68|5865.68|5865.68|5865.68|5865.68|5865.68|5865.68|5865.68|0
1751545280000|2025-07-03 12:21:20|5865.55|5865.55|5865.23|5865.23|5865.55|5865.55|5865.23|5865.23|0
1751545290000|2025-07-03 12:21:30|5865|5865|5863.24|5863.24|5865|5865|5863.24|5863.24|0
1751545300000|2025-07-03 12:21:40|5863.19|5863.19|5862.1|5862.1|5863.24|5863.24|5862.1|5862.1|0
1751545310000|2025-07-03 12:21:50|5861.77|5861.77|5861.77|5861.77|5861.77|5861.77|5861.77|5861.77|0
1751545320000|2025-07-03 12:22:00|5861.4|5861.4|5860.14|5860.14|5861.4|5861.4|5860.14|5860.14|0
1751545330000|2025-07-03 12:22:10|5859.95|5859.95|5859.52|5859.52|5859.95|5859.95|5859.52|5859.52|0
1751545340000|2025-07-03 12:22:20|5859.39|5859.39|5859.24|5859.24|5859.39|5859.39|5859.24|5859.24|0
1751545370000|2025-07-03 12:22:50|5859.42|5859.42|5860.01|5860.01|5860.01|5860.01|5858.71|5858.71|0
1751545380000|2025-07-03 12:23:00|5860.06|5860.06|5860.35|5860.35|5860.35|5860.35|5860.06|5860.06|0
1751545390000|2025-07-03 12:23:10|5860.21|5860.21|5861.73|5861.73|5861.73|5861.73|5860.21|5860.21|0
1751545400000|2025-07-03 12:23:20|5862.12|5862.12|5862.84|5862.84|5862.84|5862.84|5862.12|5862.12|0
1751545420000|2025-07-03 12:23:40|5862.79|5862.79|5863.18|5863.18|5863.33|5863.33|5862.79|5862.79|0
1751545430000|2025-07-03 12:23:50|5863.05|5863.05|5863.05|5863.05|5863.05|5863.05|5863.05|5863.05|0
1751545440000|2025-07-03 12:24:00|5862.92|5862.92|5862.92|5862.92|5862.92|5862.92|5862.92|5862.92|0
1751545450000|2025-07-03 12:24:10|5862.7|5862.7|5861.34|5861.34|5862.7|5862.7|5861.34|5861.34|0
1751545460000|2025-07-03 12:24:20|5861.11|5861.11|5861.11|5861.11|5861.11|5861.11|5861.11|5861.11|0
1751545490000|2025-07-03 12:24:50|5861.77|5861.77|5862.84|5862.84|5862.84|5862.84|5861.77|5861.77|0
1751545500000|2025-07-03 12:25:00|5862.89|5862.89|5862.63|5862.63|5862.89|5862.89|5862.63|5862.63|0
1751545510000|2025-07-03 12:25:10|5862.89|5862.89|5862.89|5862.89|5862.89|5862.89|5862.89|5862.89|0
1751545520000|2025-07-03 12:25:20|5863.11|5863.11|5863.44|5863.44|5863.44|5863.44|5863.11|5863.11|0
1751545530000|2025-07-03 12:25:30|5863.22|5863.22|5863.22|5863.22|5863.22|5863.22|5863.22|5863.22|0
1751545540000|2025-07-03 12:25:40|5863.25|5863.25|5863.25|5863.25|5863.25|5863.25|5863.25|5863.25|0
1751545550000|2025-07-03 12:25:50|5863.57|5863.57|5863.86|5863.86|5863.86|5863.86|5863.57|5863.57|0
1751545560000|2025-07-03 12:26:00|5864.19|5864.19|5864.06|5864.06|5864.19|5864.19|5864.06|5864.06|0
1751545590000|2025-07-03 12:26:30|5864.07|5864.07|5864.34|5864.34|5864.34|5864.34|5864.07|5864.07|0
1751545610000|2025-07-03 12:26:50|5864.29|5864.29|5864.58|5864.58|5864.58|5864.58|5864.29|5864.29|0
1751545620000|2025-07-03 12:27:00|5865.09|5865.09|5865.35|5865.35|5865.77|5865.77|5865.09|5865.09|0
1751545630000|2025-07-03 12:27:10|5865.5|5865.5|5865.08|5865.08|5865.64|5865.64|5865.08|5865.08|0
1751545680000|2025-07-03 12:28:00|5865.3|5865.3|5865.3|5865.3|5865.3|5865.3|5865.3|5865.3|0
1751545690000|2025-07-03 12:28:10|5865.52|5865.52|5865.52|5865.52|5865.52|5865.52|5865.52|5865.52|0
1751545700000|2025-07-03 12:28:20|5865.35|5865.35|5865.35|5865.35|5865.35|5865.35|5865.35|5865.35|0
1751545720000|2025-07-03 12:28:40|5865.19|5865.19|5864.87|5864.87|5865.19|5865.19|5864.87|5864.87|0
1751545730000|2025-07-03 12:28:50|5864.65|5864.65|5865.65|5865.65|5865.78|5865.78|5864.48|5864.48|0
1751545760000|2025-07-03 12:29:20|5865.48|5865.48|5865.15|5865.15|5865.48|5865.48|5865.15|5865.15|0
1751545770000|2025-07-03 12:29:30|5864.83|5864.83|5864.83|5864.83|5864.83|5864.83|5864.83|5864.83|0
1751545790000|2025-07-03 12:29:50|5865.48|5865.48|5865.92|5865.92|5865.92|5865.92|5865.48|5865.48|0
1751545800000|2025-07-03 12:30:00|5865.99|5865.99|5893.87|5893.87|5894.83|5894.83|5865.96|5865.96|0
1751545810000|2025-07-03 12:30:10|5893.92|5893.92|5890.8|5890.8|5894.52|5894.52|5890.13|5890.13|0
1751545820000|2025-07-03 12:30:20|5891.13|5891.13|5891.98|5891.98|5892.02|5892.02|5890.8|5890.8|0
1751545830000|2025-07-03 12:30:30|5891.66|5891.66|5889.13|5889.13|5891.97|5891.97|5889.13|5889.13|0
1751545840000|2025-07-03 12:30:40|5889.02|5889.02|5888.51|5888.51|5889.02|5889.02|5887.19|5887.19|0
1751545850000|2025-07-03 12:30:50|5889.31|5889.31|5890.24|5890.24|5890.56|5890.56|5888.98|5888.98|0
1751545860000|2025-07-03 12:31:00|5890.56|5890.56|5889.38|5889.38|5891.62|5891.62|5889.16|5889.16|0
1751545870000|2025-07-03 12:31:10|5888.93|5888.93|5886.91|5886.91|5889.26|5889.26|5886.91|5886.91|0
1751545880000|2025-07-03 12:31:20|5887.24|5887.24|5887.52|5887.52|5887.85|5887.85|5886.91|5886.91|0
1751545890000|2025-07-03 12:31:30|5887.23|5887.23|5888.93|5888.93|5888.93|5888.93|5886.65|5886.65|0
1751545900000|2025-07-03 12:31:40|5888.03|5888.03|5887.51|5887.51|5888.03|5888.03|5886.83|5886.83|0
1751545910000|2025-07-03 12:31:50|5887.42|5887.42|5887.73|5887.73|5887.73|5887.73|5887.23|5887.23|0
1751545920000|2025-07-03 12:32:00|5887.95|5887.95|5889.67|5889.67|5889.67|5889.67|5887.95|5887.95|0
1751545930000|2025-07-03 12:32:10|5889.82|5889.82|5892.04|5892.04|5894.31|5894.31|5889.82|5889.82|0
1751545940000|2025-07-03 12:32:20|5891.78|5891.78|5891.78|5891.78|5891.78|5891.78|5891.78|5891.78|0
1751545950000|2025-07-03 12:32:30|5892.1|5892.1|5892.1|5892.1|5892.1|5892.1|5892.1|5892.1|0
1751545960000|2025-07-03 12:32:40|5891.81|5891.81|5891.64|5891.64|5891.81|5891.81|5891.16|5891.16|0
1751545970000|2025-07-03 12:32:50|5891.42|5891.42|5890.34|5890.34|5891.42|5891.42|5890.34|5890.34|0
1751545980000|2025-07-03 12:33:00|5890.02|5890.02|5889.54|5889.54|5890.02|5890.02|5889.54|5889.54|0
1751545990000|2025-07-03 12:33:10|5889.67|5889.67|5888.29|5888.29|5889.67|5889.67|5888.29|5888.29|0
1751546000000|2025-07-03 12:33:20|5888.61|5888.61|5888.74|5888.74|5888.74|5888.74|5888.61|5888.61|0
1751546010000|2025-07-03 12:33:30|5889.4|5889.4|5889.88|5889.88|5889.88|5889.88|5889.4|5889.4|0
1751546020000|2025-07-03 12:33:40|5889.91|5889.91|5889.18|5889.18|5889.91|5889.91|5889.18|5889.18|0
1751546030000|2025-07-03 12:33:50|5889.32|5889.32|5889.32|5889.32|5889.32|5889.32|5889.32|5889.32|0
1751546040000|2025-07-03 12:34:00|5889.59|5889.59|5889.97|5889.97|5889.97|5889.97|5889.59|5889.59|0
1751546050000|2025-07-03 12:34:10|5890.29|5890.29|5889.94|5889.94|5890.29|5890.29|5889.94|5889.94|0
1751546060000|2025-07-03 12:34:20|5890.26|5890.26|5890.53|5890.53|5890.53|5890.53|5890.26|5890.26|0
1751546070000|2025-07-03 12:34:30|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|0
1751546080000|2025-07-03 12:34:40|5890.72|5890.72|5891.69|5891.69|5891.69|5891.69|5890.72|5890.72|0
1751546090000|2025-07-03 12:34:50|5891.98|5891.98|5893.06|5893.06|5893.06|5893.06|5891.98|5891.98|0
1751546100000|2025-07-03 12:35:00|5894.04|5894.04|5894.97|5894.97|5895.37|5895.37|5893.71|5893.71|0
1751546110000|2025-07-03 12:35:10|5895.15|5895.15|5894.75|5894.75|5895.15|5895.15|5894.75|5894.75|0
1751546120000|2025-07-03 12:35:20|5894.77|5894.77|5894.77|5894.77|5894.77|5894.77|5894.77|5894.77|0
1751546140000|2025-07-03 12:35:40|5895.92|5895.92|5895.19|5895.19|5895.92|5895.92|5895.19|5895.19|0
1751546150000|2025-07-03 12:35:50|5895.95|5895.95|5897.4|5897.4|5897.4|5897.4|5895.95|5895.95|0
1751546160000|2025-07-03 12:36:00|5897.08|5897.08|5897.4|5897.4|5897.73|5897.73|5897.08|5897.08|0
1751546170000|2025-07-03 12:36:10|5897.18|5897.18|5896.11|5896.11|5897.83|5897.83|5896.11|5896.11|0
1751546180000|2025-07-03 12:36:20|5895.71|5895.71|5894.72|5894.72|5895.71|5895.71|5894.72|5894.72|0
1751546190000|2025-07-03 12:36:30|5894.67|5894.67|5894.65|5894.65|5894.83|5894.83|5894.54|5894.54|0
1751546200000|2025-07-03 12:36:40|5894.51|5894.51|5894.83|5894.83|5894.83|5894.83|5894.51|5894.51|0
1751546210000|2025-07-03 12:36:50|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|0
1751546220000|2025-07-03 12:37:00|5894.57|5894.57|5893.74|5893.74|5894.57|5894.57|5893.35|5893.35|0
1751546230000|2025-07-03 12:37:10|5894.78|5894.78|5894.78|5894.78|5894.78|5894.78|5894.78|5894.78|0
1751546240000|2025-07-03 12:37:20|5894.12|5894.12|5893.86|5893.86|5894.12|5894.12|5893.86|5893.86|0
1751546260000|2025-07-03 12:37:40|5893.39|5893.39|5895.86|5895.86|5895.86|5895.86|5892.71|5892.71|0
1751546280000|2025-07-03 12:38:00|5896.01|5896.01|5897.01|5897.01|5897.01|5897.01|5896.01|5896.01|0
1751546290000|2025-07-03 12:38:10|5897.04|5897.04|5897.17|5897.17|5897.36|5897.36|5897.02|5897.02|0
1751546300000|2025-07-03 12:38:20|5896.91|5896.91|5897.17|5897.17|5897.17|5897.17|5896.91|5896.91|0
1751546310000|2025-07-03 12:38:30|5896.84|5896.84|5895.47|5895.47|5896.84|5896.84|5895.47|5895.47|0
1751546320000|2025-07-03 12:38:40|5895.33|5895.33|5895.39|5895.39|5895.39|5895.39|5895.06|5895.06|0
1751546340000|2025-07-03 12:39:00|5894.71|5894.71|5895.3|5895.3|5895.3|5895.3|5894.71|5894.71|0
1751546350000|2025-07-03 12:39:10|5895.52|5895.52|5895.75|5895.75|5895.75|5895.75|5895.52|5895.52|0
1751546360000|2025-07-03 12:39:20|5895.6|5895.6|5894.58|5894.58|5895.6|5895.6|5894.58|5894.58|0
1751546370000|2025-07-03 12:39:30|5894.43|5894.43|5894.43|5894.43|5894.43|5894.43|5894.11|5894.11|0
1751546390000|2025-07-03 12:39:50|5894.3|5894.3|5894.17|5894.17|5894.3|5894.3|5894.17|5894.17|0
1751546400000|2025-07-03 12:40:00|5894.31|5894.31|5894.31|5894.31|5894.31|5894.31|5894.31|5894.31|0
1751546410000|2025-07-03 12:40:10|5893.44|5893.44|5892.73|5892.73|5893.44|5893.44|5892.73|5892.73|0
1751546430000|2025-07-03 12:40:30|5892.4|5892.4|5889.36|5889.36|5892.4|5892.4|5889.36|5889.36|0
1751546440000|2025-07-03 12:40:40|5889.54|5889.54|5890.79|5890.79|5890.79|5890.79|5889.39|5889.39|0
1751546450000|2025-07-03 12:40:50|5891.12|5891.12|5891.12|5891.12|5891.12|5891.12|5891.12|5891.12|0
1751546460000|2025-07-03 12:41:00|5891.57|5891.57|5891.6|5891.6|5891.6|5891.6|5891.57|5891.57|0
1751546470000|2025-07-03 12:41:10|5891.28|5891.28|5890.45|5890.45|5891.28|5891.28|5890.45|5890.45|0
1751546480000|2025-07-03 12:41:20|5890.72|5890.72|5890.72|5890.72|5890.72|5890.72|5890.72|5890.72|0
1751546500000|2025-07-03 12:41:40|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|0
1751546510000|2025-07-03 12:41:50|5891.27|5891.27|5892.07|5892.07|5892.07|5892.07|5891.27|5891.27|0
1751546520000|2025-07-03 12:42:00|5892.2|5892.2|5892.85|5892.85|5892.85|5892.85|5892.2|5892.2|0
1751546530000|2025-07-03 12:42:10|5892.9|5892.9|5892.9|5892.9|5892.9|5892.9|5892.9|5892.9|0
1751546550000|2025-07-03 12:42:30|5893.05|5893.05|5892.59|5892.59|5893.05|5893.05|5892.59|5892.59|0
1751546560000|2025-07-03 12:42:40|5892.77|5892.77|5893.74|5893.74|5893.74|5893.74|5892.77|5892.77|0
1751546570000|2025-07-03 12:42:50|5893.89|5893.89|5893.56|5893.56|5893.89|5893.89|5893.56|5893.56|0
1751546580000|2025-07-03 12:43:00|5893.89|5893.89|5894.35|5894.35|5894.42|5894.42|5893.89|5893.89|0
1751546600000|2025-07-03 12:43:20|5894.27|5894.27|5894.6|5894.6|5894.6|5894.6|5894.27|5894.27|0
1751546610000|2025-07-03 12:43:30|5893.98|5893.98|5893.65|5893.65|5893.98|5893.98|5893.65|5893.65|0
1751546620000|2025-07-03 12:43:40|5893.36|5893.36|5892.17|5892.17|5893.36|5893.36|5892.17|5892.17|0
1751546630000|2025-07-03 12:43:50|5891.85|5891.85|5891.79|5891.79|5891.85|5891.85|5891.79|5891.79|0
1751546640000|2025-07-03 12:44:00|5891.14|5891.14|5891.16|5891.16|5891.16|5891.16|5891.14|5891.14|0
1751546660000|2025-07-03 12:44:20|5890.57|5890.57|5890.03|5890.03|5890.57|5890.57|5890.03|5890.03|0
1751546670000|2025-07-03 12:44:30|5890.35|5890.35|5889.96|5889.96|5890.35|5890.35|5889.96|5889.96|0
1751546680000|2025-07-03 12:44:40|5890.18|5890.18|5890.59|5890.59|5890.59|5890.59|5890.18|5890.18|0
1751546690000|2025-07-03 12:44:50|5891.24|5891.24|5891.59|5891.59|5891.59|5891.59|5891.24|5891.24|0
1751546700000|2025-07-03 12:45:00|5891.81|5891.81|5891.48|5891.48|5891.81|5891.81|5891.48|5891.48|0
1751546710000|2025-07-03 12:45:10|5890.85|5890.85|5890.41|5890.41|5890.85|5890.85|5890.41|5890.41|0
1751546740000|2025-07-03 12:45:40|5890.54|5890.54|5890.54|5890.54|5890.54|5890.54|5890.54|5890.54|0
1751546750000|2025-07-03 12:45:50|5890.83|5890.83|5891.39|5891.39|5891.39|5891.39|5890.83|5890.83|0
1751546790000|2025-07-03 12:46:30|5891.79|5891.79|5891.79|5891.79|5891.79|5891.79|5891.79|5891.79|0
1751546830000|2025-07-03 12:47:10|5892.66|5892.66|5891.82|5891.82|5892.66|5892.66|5891.82|5891.82|0
1751546850000|2025-07-03 12:47:30|5891.95|5891.95|5892.27|5892.27|5892.27|5892.27|5891.95|5891.95|0
1751546860000|2025-07-03 12:47:40|5892.6|5892.6|5892.34|5892.34|5892.6|5892.6|5892.34|5892.34|0
1751546870000|2025-07-03 12:47:50|5891.68|5891.68|5889.87|5889.87|5891.68|5891.68|5889.87|5889.87|0
1751546900000|2025-07-03 12:48:20|5890.01|5890.01|5890.01|5890.01|5890.01|5890.01|5890.01|5890.01|0
1751546910000|2025-07-03 12:48:30|5889.87|5889.87|5889.87|5889.87|5889.87|5889.87|5889.87|5889.87|0
1751546920000|2025-07-03 12:48:40|5889.46|5889.46|5888.88|5888.88|5889.46|5889.46|5888.88|5888.88|0
1751546930000|2025-07-03 12:48:50|5888.45|5888.45|5885.68|5885.68|5888.45|5888.45|5885.68|5885.68|0
1751546950000|2025-07-03 12:49:10|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|0
1751546970000|2025-07-03 12:49:30|5886.01|5886.01|5886.33|5886.33|5886.33|5886.33|5886.01|5886.01|0
1751546980000|2025-07-03 12:49:40|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|0
1751546990000|2025-07-03 12:49:50|5885.87|5885.87|5885.53|5885.53|5885.88|5885.88|5885.53|5885.53|0
1751547000000|2025-07-03 12:50:00|5884.55|5884.55|5884.84|5884.84|5884.84|5884.84|5884.55|5884.55|0
1751547010000|2025-07-03 12:50:10|5885.55|5885.55|5885.55|5885.55|5885.55|5885.55|5885.55|5885.55|0
1751547020000|2025-07-03 12:50:20|5885.72|5885.72|5886.05|5886.05|5886.05|5886.05|5885.72|5885.72|0
1751547040000|2025-07-03 12:50:40|5885.72|5885.72|5885.86|5885.86|5885.86|5885.86|5885.72|5885.72|0
1751547050000|2025-07-03 12:50:50|5886|5886|5886|5886|5886|5886|5886|5886|0
1751547070000|2025-07-03 12:51:10|5886.18|5886.18|5886.18|5886.18|5886.18|5886.18|5886.18|5886.18|0
1751547080000|2025-07-03 12:51:20|5886.22|5886.22|5886.22|5886.22|5886.22|5886.22|5886.22|5886.22|0
1751547090000|2025-07-03 12:51:30|5886.55|5886.55|5887.1|5887.1|5887.1|5887.1|5886.55|5886.55|0
1751547120000|2025-07-03 12:52:00|5887.23|5887.23|5887.1|5887.1|5887.23|5887.23|5887.1|5887.1|0
1751547130000|2025-07-03 12:52:10|5887.28|5887.28|5887.28|5887.28|5887.45|5887.45|5887.28|5887.28|0
1751547140000|2025-07-03 12:52:20|5887.57|5887.57|5887.96|5887.96|5887.96|5887.96|5887.57|5887.57|0
1751547150000|2025-07-03 12:52:30|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|0
1751547160000|2025-07-03 12:52:40|5887.59|5887.59|5887.53|5887.53|5887.59|5887.59|5887.53|5887.53|0
1751547170000|2025-07-03 12:52:50|5887.38|5887.38|5886.68|5886.68|5887.46|5887.46|5886.68|5886.68|0
1751547180000|2025-07-03 12:53:00|5886.55|5886.55|5886.55|5886.55|5886.6|5886.6|5886.55|5886.55|0
1751547200000|2025-07-03 12:53:20|5886.33|5886.33|5884.98|5884.98|5886.33|5886.33|5884.98|5884.98|0
1751547210000|2025-07-03 12:53:30|5884.65|5884.65|5884.65|5884.65|5884.65|5884.65|5884.65|5884.65|0
1751547220000|2025-07-03 12:53:40|5884|5884|5883.74|5883.74|5884|5884|5883.74|5883.74|0
1751547230000|2025-07-03 12:53:50|5883.48|5883.48|5883.65|5883.65|5883.87|5883.87|5883.48|5883.48|0
1751547240000|2025-07-03 12:54:00|5884.3|5884.3|5885.2|5885.2|5885.2|5885.2|5884.16|5884.16|0
1751547270000|2025-07-03 12:54:30|5885.53|5885.53|5886.76|5886.76|5886.76|5886.76|5885.53|5885.53|0
1751547310000|2025-07-03 12:55:10|5886.87|5886.87|5886.87|5886.87|5886.87|5886.87|5886.87|5886.87|0
1751547320000|2025-07-03 12:55:20|5887.19|5887.19|5887.19|5887.19|5887.19|5887.19|5887.19|5887.19|0
1751547330000|2025-07-03 12:55:30|5887.42|5887.42|5887.56|5887.56|5887.56|5887.56|5887.42|5887.42|0
1751547340000|2025-07-03 12:55:40|5887.69|5887.69|5887.84|5887.84|5887.84|5887.84|5887.69|5887.69|0
1751547350000|2025-07-03 12:55:50|5888.19|5888.19|5887.09|5887.09|5888.29|5888.29|5887.09|5887.09|0
1751547370000|2025-07-03 12:56:10|5886.92|5886.92|5886.67|5886.67|5886.92|5886.92|5886.35|5886.35|0
1751547380000|2025-07-03 12:56:20|5886.35|5886.35|5886.35|5886.35|5886.35|5886.35|5886.35|5886.35|0
1751547390000|2025-07-03 12:56:30|5886.06|5886.06|5886.06|5886.06|5886.06|5886.06|5886.06|5886.06|0
1751547400000|2025-07-03 12:56:40|5886.28|5886.28|5886.28|5886.28|5886.28|5886.28|5886.28|5886.28|0
1751547410000|2025-07-03 12:56:50|5886.41|5886.41|5886.41|5886.41|5886.41|5886.41|5886.41|5886.41|0
1751547420000|2025-07-03 12:57:00|5886.67|5886.67|5886.67|5886.67|5886.67|5886.67|5886.67|5886.67|0
1751547430000|2025-07-03 12:57:10|5887.46|5887.46|5887.46|5887.46|5887.59|5887.59|5887.46|5887.46|0
1751547440000|2025-07-03 12:57:20|5887.19|5887.19|5887.46|5887.46|5887.46|5887.46|5887.19|5887.19|0
1751547450000|2025-07-03 12:57:30|5887.33|5887.33|5887.12|5887.12|5887.33|5887.33|5886.67|5886.67|0
1751547460000|2025-07-03 12:57:40|5886.9|5886.9|5885.98|5885.98|5886.9|5886.9|5885.98|5885.98|0
1751547470000|2025-07-03 12:57:50|5886.2|5886.2|5886.66|5886.66|5886.66|5886.66|5886.2|5886.2|0
1751547480000|2025-07-03 12:58:00|5886.88|5886.88|5886.56|5886.56|5886.88|5886.88|5886.56|5886.56|0
1751547490000|2025-07-03 12:58:10|5886.23|5886.23|5886.23|5886.23|5886.23|5886.23|5886.23|5886.23|0
1751547510000|2025-07-03 12:58:30|5886.52|5886.52|5886.52|5886.52|5886.52|5886.52|5886.52|5886.52|0
1751547530000|2025-07-03 12:58:50|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|0
1751547560000|2025-07-03 12:59:20|5886.33|5886.33|5886.33|5886.33|5886.33|5886.33|5886.33|5886.33|0
1751547570000|2025-07-03 12:59:30|5886.5|5886.5|5886.24|5886.24|5886.5|5886.5|5886.24|5886.24|0
1751547580000|2025-07-03 12:59:40|5886.37|5886.37|5886|5886|5886.37|5886.37|5886|5886|0
1751547590000|2025-07-03 12:59:50|5885.74|5885.74|5885.74|5885.74|5885.74|5885.74|5885.74|5885.74|0
1751547600000|2025-07-03 13:00:00|5885.52|5885.52|5885.43|5885.43|5885.52|5885.52|5885.3|5885.3|0
1751547610000|2025-07-03 13:00:10|5885.25|5885.25|5884.85|5884.85|5885.25|5885.25|5884.85|5884.85|0
1751547620000|2025-07-03 13:00:20|5884.2|5884.2|5884.22|5884.22|5884.22|5884.22|5883.79|5883.79|0
1751547630000|2025-07-03 13:00:30|5884.35|5884.35|5884.37|5884.37|5884.37|5884.37|5884.35|5884.35|0
1751547640000|2025-07-03 13:00:40|5884.5|5884.5|5884.89|5884.89|5884.89|5884.89|5884.5|5884.5|0
1751547650000|2025-07-03 13:00:50|5884.92|5884.92|5884.66|5884.66|5884.92|5884.92|5884.66|5884.66|0
1751547670000|2025-07-03 13:01:10|5884.92|5884.92|5884.79|5884.79|5884.92|5884.92|5884.79|5884.79|0
1751547680000|2025-07-03 13:01:20|5885.31|5885.31|5887.35|5887.35|5887.49|5887.49|5885.31|5885.31|0
1751547700000|2025-07-03 13:01:40|5887.48|5887.48|5887.75|5887.75|5887.75|5887.75|5887.48|5887.48|0
1751547710000|2025-07-03 13:01:50|5888.4|5888.4|5889.91|5889.91|5889.91|5889.91|5888.4|5888.4|0
1751547720000|2025-07-03 13:02:00|5889.65|5889.65|5889.65|5889.65|5889.91|5889.91|5889.65|5889.65|0
1751547730000|2025-07-03 13:02:10|5889.38|5889.38|5889.38|5889.38|5889.38|5889.38|5889.38|5889.38|0
1751547740000|2025-07-03 13:02:20|5888.86|5888.86|5888.61|5888.61|5888.86|5888.86|5888.61|5888.61|0
1751547750000|2025-07-03 13:02:30|5888.35|5888.35|5885.48|5885.48|5888.35|5888.35|5885.48|5885.48|0
1751547760000|2025-07-03 13:02:40|5884.5|5884.5|5885.45|5885.45|5885.45|5885.45|5884.5|5884.5|0
1751547770000|2025-07-03 13:02:50|5885.59|5885.59|5886.37|5886.37|5886.37|5886.37|5885.59|5885.59|0
1751547780000|2025-07-03 13:03:00|5887.35|5887.35|5887.7|5887.7|5887.7|5887.7|5887.35|5887.35|0
1751547790000|2025-07-03 13:03:10|5887.44|5887.44|5887.17|5887.17|5887.44|5887.44|5887.17|5887.17|0
1751547800000|2025-07-03 13:03:20|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|0
1751547820000|2025-07-03 13:03:40|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|0
1751547840000|2025-07-03 13:04:00|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|0
1751547850000|2025-07-03 13:04:10|5887.08|5887.08|5887.22|5887.22|5887.22|5887.22|5887.08|5887.08|0
1751547870000|2025-07-03 13:04:30|5887.48|5887.48|5887.35|5887.35|5887.48|5887.48|5887.35|5887.35|0
1751547900000|2025-07-03 13:05:00|5886.82|5886.82|5886.82|5886.82|5886.82|5886.82|5886.82|5886.82|0
1751547910000|2025-07-03 13:05:10|5887.22|5887.22|5887.22|5887.22|5887.22|5887.22|5887.22|5887.22|0
1751547920000|2025-07-03 13:05:20|5887.08|5887.08|5886.42|5886.42|5887.08|5887.08|5886.42|5886.42|0
1751547930000|2025-07-03 13:05:30|5886.29|5886.29|5886.56|5886.56|5886.56|5886.56|5886.29|5886.29|0
1751547940000|2025-07-03 13:05:40|5886.42|5886.42|5887.73|5887.73|5887.73|5887.73|5886.42|5886.42|0
1751547950000|2025-07-03 13:05:50|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|0
1751547970000|2025-07-03 13:06:10|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|0
1751547990000|2025-07-03 13:06:30|5887.19|5887.19|5887.19|5887.19|5887.19|5887.19|5887.19|5887.19|0
1751548000000|2025-07-03 13:06:40|5887.33|5887.33|5887.33|5887.33|5887.33|5887.33|5887.33|5887.33|0
1751548020000|2025-07-03 13:07:00|5887.89|5887.89|5887.99|5887.99|5887.99|5887.99|5887.89|5887.89|0
1751548030000|2025-07-03 13:07:10|5888.11|5888.11|5889.31|5889.31|5889.31|5889.31|5888.11|5888.11|0
1751548040000|2025-07-03 13:07:20|5889.18|5889.18|5888.85|5888.85|5889.18|5889.18|5888.85|5888.85|0
1751548050000|2025-07-03 13:07:30|5889.03|5889.03|5889.87|5889.87|5889.87|5889.87|5889.03|5889.03|0
1751548060000|2025-07-03 13:07:40|5890.09|5890.09|5890.53|5890.53|5890.86|5890.86|5890.09|5890.09|0
1751548070000|2025-07-03 13:07:50|5890.75|5890.75|5890.89|5890.89|5890.89|5890.89|5890.75|5890.75|0
1751548090000|2025-07-03 13:08:10|5891.02|5891.02|5890.89|5890.89|5891.02|5891.02|5890.89|5890.89|0
1751548110000|2025-07-03 13:08:30|5891.18|5891.18|5891.44|5891.44|5891.44|5891.44|5891.18|5891.18|0
1751548120000|2025-07-03 13:08:40|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|0
1751548130000|2025-07-03 13:08:50|5892.22|5892.22|5892.22|5892.22|5892.22|5892.22|5892.22|5892.22|0
1751548140000|2025-07-03 13:09:00|5892.49|5892.49|5893.85|5893.85|5893.85|5893.85|5892.49|5892.49|0
1751548150000|2025-07-03 13:09:10|5893.7|5893.7|5893.92|5893.92|5894.15|5894.15|5893.7|5893.7|0
1751548160000|2025-07-03 13:09:20|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|0
1751548170000|2025-07-03 13:09:30|5894.28|5894.28|5894.28|5894.28|5894.28|5894.28|5894.28|5894.28|0
1751548180000|2025-07-03 13:09:40|5895.06|5895.06|5894.34|5894.34|5895.06|5895.06|5894.34|5894.34|0
1751548190000|2025-07-03 13:09:50|5893.47|5893.47|5893.47|5893.47|5893.47|5893.47|5893.47|5893.47|0
1751548200000|2025-07-03 13:10:00|5893.33|5893.33|5893|5893|5893.33|5893.33|5893|5893|0
1751548210000|2025-07-03 13:10:10|5892.61|5892.61|5892.61|5892.61|5892.61|5892.61|5892.61|5892.61|0
1751548220000|2025-07-03 13:10:20|5893|5893|5893.14|5893.14|5893.14|5893.14|5893|5893|0
1751548240000|2025-07-03 13:10:40|5893.46|5893.46|5893.46|5893.46|5893.46|5893.46|5893.46|5893.46|0
1751548250000|2025-07-03 13:10:50|5893.68|5893.68|5893.73|5893.73|5893.73|5893.73|5893.68|5893.68|0
1751548260000|2025-07-03 13:11:00|5893.97|5893.97|5894.23|5894.23|5894.23|5894.23|5893.97|5893.97|0
1751548270000|2025-07-03 13:11:10|5894.28|5894.28|5894.68|5894.68|5894.68|5894.68|5894.15|5894.15|0
1751548280000|2025-07-03 13:11:20|5894.53|5894.53|5894.27|5894.27|5894.66|5894.66|5894.27|5894.27|0
1751548290000|2025-07-03 13:11:30|5894.4|5894.4|5894.53|5894.53|5894.53|5894.53|5894.4|5894.4|0
1751548310000|2025-07-03 13:11:50|5894.4|5894.4|5894.26|5894.26|5894.4|5894.4|5894.26|5894.26|0
1751548320000|2025-07-03 13:12:00|5894.48|5894.48|5894.22|5894.22|5894.48|5894.48|5894.22|5894.22|0
1751548330000|2025-07-03 13:12:10|5893.99|5893.99|5890.71|5890.71|5893.99|5893.99|5890.71|5890.71|0
1751548340000|2025-07-03 13:12:20|5890.68|5890.68|5890.68|5890.68|5890.68|5890.68|5890.42|5890.42|0
1751548350000|2025-07-03 13:12:30|5890.82|5890.82|5890.82|5890.82|5890.82|5890.82|5890.82|5890.82|0
1751548370000|2025-07-03 13:12:50|5890.91|5890.91|5890.62|5890.62|5890.91|5890.91|5890.62|5890.62|0
1751548380000|2025-07-03 13:13:00|5890.85|5890.85|5890.94|5890.94|5890.94|5890.94|5890.58|5890.58|0
1751548390000|2025-07-03 13:13:10|5891.2|5891.2|5891.48|5891.48|5891.48|5891.48|5891.2|5891.2|0
1751548400000|2025-07-03 13:13:20|5891.53|5891.53|5891.79|5891.79|5891.79|5891.79|5891.53|5891.53|0
1751548410000|2025-07-03 13:13:30|5892.44|5892.44|5892.31|5892.31|5892.44|5892.44|5892.31|5892.31|0
1751548420000|2025-07-03 13:13:40|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|0
1751548430000|2025-07-03 13:13:50|5891.61|5891.61|5891.31|5891.31|5891.61|5891.61|5891.31|5891.31|0
1751548440000|2025-07-03 13:14:00|5891.53|5891.53|5891.68|5891.68|5891.68|5891.68|5891.53|5891.53|0
1751548450000|2025-07-03 13:14:10|5891.81|5891.81|5891.7|5891.7|5891.83|5891.83|5891.7|5891.7|0
1751548460000|2025-07-03 13:14:20|5891.48|5891.48|5891.19|5891.19|5891.48|5891.48|5891.19|5891.19|0
1751548470000|2025-07-03 13:14:30|5889.89|5889.89|5889.16|5889.16|5889.89|5889.89|5889.16|5889.16|0
1751548480000|2025-07-03 13:14:40|5889.81|5889.81|5889.29|5889.29|5889.81|5889.81|5889.29|5889.29|0
1751548490000|2025-07-03 13:14:50|5889.43|5889.43|5888.85|5888.85|5889.43|5889.43|5888.85|5888.85|0
1751548500000|2025-07-03 13:15:00|5888.59|5888.59|5888.59|5888.59|5888.59|5888.59|5888.59|5888.59|0
1751548550000|2025-07-03 13:15:50|5887.92|5887.92|5887.07|5887.07|5887.92|5887.92|5887.07|5887.07|0
1751548560000|2025-07-03 13:16:00|5886.89|5886.89|5886.24|5886.24|5886.89|5886.89|5886.24|5886.24|0
1751548570000|2025-07-03 13:16:10|5886.07|5886.07|5885.62|5885.62|5886.07|5886.07|5885.62|5885.62|0
1751548580000|2025-07-03 13:16:20|5885.58|5885.58|5885.5|5885.5|5885.58|5885.58|5885.27|5885.27|0
1751548590000|2025-07-03 13:16:30|5885.49|5885.49|5885.49|5885.49|5885.49|5885.49|5885.49|5885.49|0
1751548610000|2025-07-03 13:16:50|5885.34|5885.34|5885.29|5885.29|5885.34|5885.34|5885.29|5885.29|0
1751548620000|2025-07-03 13:17:00|5885.03|5885.03|5883.68|5883.68|5885.03|5885.03|5883.68|5883.68|0
1751548630000|2025-07-03 13:17:10|5883.81|5883.81|5883.81|5883.81|5883.81|5883.81|5883.81|5883.81|0
1751548640000|2025-07-03 13:17:20|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|0
1751548650000|2025-07-03 13:17:30|5883.45|5883.45|5883.45|5883.45|5883.45|5883.45|5883.45|5883.45|0
1751548660000|2025-07-03 13:17:40|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|0
1751548670000|2025-07-03 13:17:50|5882.56|5882.56|5882.56|5882.56|5882.56|5882.56|5882.56|5882.56|0
1751548680000|2025-07-03 13:18:00|5883|5883|5883.33|5883.33|5883.33|5883.33|5883|5883|0
1751548690000|2025-07-03 13:18:10|5883.55|5883.55|5883.18|5883.18|5883.55|5883.55|5883.18|5883.18|0
1751548720000|2025-07-03 13:18:40|5883.05|5883.05|5882.7|5882.7|5883.05|5883.05|5882.57|5882.57|0
1751548730000|2025-07-03 13:18:50|5882.57|5882.57|5882.57|5882.57|5882.57|5882.57|5882.57|5882.57|0
1751548740000|2025-07-03 13:19:00|5882.92|5882.92|5883.07|5883.07|5883.07|5883.07|5882.92|5882.92|0
1751548790000|2025-07-03 13:19:50|5882.93|5882.93|5882.93|5882.93|5882.93|5882.93|5882.93|5882.93|0
1751548800000|2025-07-03 13:20:00|5883.37|5883.37|5883.15|5883.15|5883.37|5883.37|5883.15|5883.15|0
1751548820000|2025-07-03 13:20:20|5883.37|5883.37|5882.6|5882.6|5883.37|5883.37|5882.46|5882.46|0
1751548830000|2025-07-03 13:20:30|5882.37|5882.37|5881.57|5881.57|5882.37|5882.37|5881.44|5881.44|0
1751548840000|2025-07-03 13:20:40|5880.5|5880.5|5880.83|5880.83|5880.83|5880.83|5880.5|5880.5|0
1751548850000|2025-07-03 13:20:50|5880.5|5880.5|5879.92|5879.92|5880.5|5880.5|5879.92|5879.92|0
1751548880000|2025-07-03 13:21:20|5878.95|5878.95|5879.05|5879.05|5879.05|5879.05|5878.58|5878.58|0
1751548900000|2025-07-03 13:21:40|5878.92|5878.92|5878.92|5878.92|5878.92|5878.92|5878.92|5878.92|0
1751548910000|2025-07-03 13:21:50|5879.06|5879.06|5881.78|5881.78|5881.83|5881.83|5879.06|5879.06|0
1751548920000|2025-07-03 13:22:00|5881.91|5881.91|5882.11|5882.11|5882.24|5882.24|5881.91|5881.91|0
1751548930000|2025-07-03 13:22:10|5882.24|5882.24|5882.11|5882.11|5882.24|5882.24|5881.98|5881.98|0
1751548940000|2025-07-03 13:22:20|5882.24|5882.24|5883.53|5883.53|5883.53|5883.53|5882.24|5882.24|0
1751548950000|2025-07-03 13:22:30|5883.66|5883.66|5883.66|5883.66|5883.66|5883.66|5883.66|5883.66|0
1751548960000|2025-07-03 13:22:40|5883.8|5883.8|5884.25|5884.25|5884.25|5884.25|5883.8|5883.8|0
1751548970000|2025-07-03 13:22:50|5884.54|5884.54|5884.54|5884.54|5884.54|5884.54|5884.54|5884.54|0
1751548980000|2025-07-03 13:23:00|5884.41|5884.41|5885.14|5885.14|5885.32|5885.32|5884.41|5884.41|0
1751549000000|2025-07-03 13:23:20|5885.28|5885.28|5885.28|5885.28|5885.28|5885.28|5885.28|5885.28|0
1751549010000|2025-07-03 13:23:30|5885.41|5885.41|5885.41|5885.41|5885.41|5885.41|5885.41|5885.41|0
1751549020000|2025-07-03 13:23:40|5885.4|5885.4|5885.4|5885.4|5885.4|5885.4|5885.4|5885.4|0
1751549030000|2025-07-03 13:23:50|5885|5885|5885|5885|5885|5885|5885|5885|0
1751549050000|2025-07-03 13:24:10|5884.87|5884.87|5884.74|5884.74|5884.87|5884.87|5884.74|5884.74|0
1751549060000|2025-07-03 13:24:20|5885.17|5885.17|5885.57|5885.57|5885.57|5885.57|5885.17|5885.17|0
1751549070000|2025-07-03 13:24:30|5885.43|5885.43|5883.43|5883.43|5885.43|5885.43|5882.18|5882.18|0
1751549080000|2025-07-03 13:24:40|5883.21|5883.21|5883.43|5883.43|5883.43|5883.43|5883.21|5883.21|0
1751549110000|2025-07-03 13:25:10|5883.49|5883.49|5883.62|5883.62|5883.62|5883.62|5883.49|5883.49|0
1751549120000|2025-07-03 13:25:20|5883.48|5883.48|5883.77|5883.77|5883.9|5883.9|5883.48|5883.48|0
1751549130000|2025-07-03 13:25:30|5883.9|5883.9|5884.29|5884.29|5884.43|5884.43|5883.9|5883.9|0
1751549150000|2025-07-03 13:25:50|5885.08|5885.08|5884.95|5884.95|5885.08|5885.08|5884.95|5884.95|0
1751549160000|2025-07-03 13:26:00|5885.17|5885.17|5885.49|5885.49|5885.49|5885.49|5885.17|5885.17|0
1751549170000|2025-07-03 13:26:10|5885.63|5885.63|5885.8|5885.8|5885.8|5885.8|5885.63|5885.63|0
1751549180000|2025-07-03 13:26:20|5886.13|5886.13|5885.56|5885.56|5886.27|5886.27|5885.56|5885.56|0
1751549190000|2025-07-03 13:26:30|5885.43|5885.43|5885.43|5885.43|5885.43|5885.43|5885.43|5885.43|0
1751549200000|2025-07-03 13:26:40|5885.41|5885.41|5885.41|5885.41|5885.41|5885.41|5885.41|5885.41|0
1751549210000|2025-07-03 13:26:50|5885.09|5885.09|5884.24|5884.24|5885.09|5885.09|5884.11|5884.11|0
1751549220000|2025-07-03 13:27:00|5884.11|5884.11|5884.77|5884.77|5884.77|5884.77|5884.11|5884.11|0
1751549230000|2025-07-03 13:27:10|5884.71|5884.71|5884.71|5884.71|5884.71|5884.71|5884.71|5884.71|0
1751549240000|2025-07-03 13:27:20|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|0
1751549250000|2025-07-03 13:27:30|5884.9|5884.9|5884.9|5884.9|5884.9|5884.9|5884.9|5884.9|0
1751549260000|2025-07-03 13:27:40|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|0
1751549270000|2025-07-03 13:27:50|5885.88|5885.88|5886.05|5886.05|5886.05|5886.05|5885.88|5885.88|0
1751549280000|2025-07-03 13:28:00|5886.34|5886.34|5886.03|5886.03|5886.47|5886.47|5886.03|5886.03|0
1751549300000|2025-07-03 13:28:20|5886.05|5886.05|5885.76|5885.76|5886.05|5886.05|5885.76|5885.76|0
1751549310000|2025-07-03 13:28:30|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|0
1751549320000|2025-07-03 13:28:40|5885.49|5885.49|5884.78|5884.78|5885.49|5885.49|5884.78|5884.78|0
1751549330000|2025-07-03 13:28:50|5884.3|5884.3|5883.55|5883.55|5884.3|5884.3|5883.19|5883.19|0
1751549340000|2025-07-03 13:29:00|5883.68|5883.68|5884.72|5884.72|5884.72|5884.72|5883.68|5883.68|0
1751549350000|2025-07-03 13:29:10|5884.33|5884.33|5884.59|5884.59|5884.59|5884.59|5884.33|5884.33|0
1751549360000|2025-07-03 13:29:20|5884.33|5884.33|5884.33|5884.33|5884.33|5884.33|5884.33|5884.33|0
1751549370000|2025-07-03 13:29:30|5883.54|5883.54|5883.41|5883.41|5883.54|5883.54|5883.15|5883.15|0
1751549380000|2025-07-03 13:29:40|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|0
1751549390000|2025-07-03 13:29:50|5883.06|5883.06|5882.92|5882.92|5883.19|5883.19|5882.92|5882.92|0
1751549400000|2025-07-03 13:30:00|5882.35|5882.35|5877.7|5877.7|5882.35|5882.35|5877.55|5877.55|0
1751549410000|2025-07-03 13:30:10|5877.84|5877.84|5878.36|5878.36|5878.46|5878.46|5877.84|5877.84|0
1751549420000|2025-07-03 13:30:20|5878.53|5878.53|5878.53|5878.53|5878.53|5878.53|5878.53|5878.53|0
1751549430000|2025-07-03 13:30:30|5878.4|5878.4|5878.37|5878.37|5878.82|5878.82|5877.68|5877.68|0
1751549440000|2025-07-03 13:30:40|5878.42|5878.42|5877.29|5877.29|5878.55|5878.55|5877.29|5877.29|0
1751549450000|2025-07-03 13:30:50|5877.56|5877.56|5878.44|5878.44|5878.71|5878.71|5877.56|5877.56|0
1751549460000|2025-07-03 13:31:00|5878.3|5878.3|5875.95|5875.95|5878.3|5878.3|5875.2|5875.2|0
1751549470000|2025-07-03 13:31:10|5875.68|5875.68|5874.25|5874.25|5875.68|5875.68|5874.06|5874.06|0
1751549480000|2025-07-03 13:31:20|5874.39|5874.39|5874.8|5874.8|5874.8|5874.8|5874.39|5874.39|0
1751549490000|2025-07-03 13:31:30|5874.93|5874.93|5875.02|5875.02|5875.02|5875.02|5874.36|5874.36|0
1751549500000|2025-07-03 13:31:40|5874.69|5874.69|5874.68|5874.68|5874.74|5874.74|5874.68|5874.68|0
1751549510000|2025-07-03 13:31:50|5874.95|5874.95|5875.77|5875.77|5875.77|5875.77|5874.95|5874.95|0
1751549520000|2025-07-03 13:32:00|5875.9|5875.9|5876.99|5876.99|5877.13|5877.13|5875.9|5875.9|0
1751549530000|2025-07-03 13:32:10|5877.14|5877.14|5877.08|5877.08|5877.14|5877.14|5876.73|5876.73|0
1751549540000|2025-07-03 13:32:20|5875.78|5875.78|5874.07|5874.07|5875.78|5875.78|5874.07|5874.07|0
1751549550000|2025-07-03 13:32:30|5873.84|5873.84|5876.31|5876.31|5876.31|5876.31|5873.84|5873.84|0
1751549560000|2025-07-03 13:32:40|5875.99|5875.99|5876.86|5876.86|5876.86|5876.86|5875.99|5875.99|0
1751549570000|2025-07-03 13:32:50|5876.99|5876.99|5877.67|5877.67|5877.67|5877.67|5876.99|5876.99|0
1751549580000|2025-07-03 13:33:00|5877.93|5877.93|5877.92|5877.92|5878.19|5878.19|5877.52|5877.52|0
1751549590000|2025-07-03 13:33:10|5877.79|5877.79|5876.92|5876.92|5877.79|5877.79|5876.92|5876.92|0
1751549600000|2025-07-03 13:33:20|5876.89|5876.89|5877.18|5877.18|5877.18|5877.18|5876.89|5876.89|0
1751549610000|2025-07-03 13:33:30|5877|5877|5877.61|5877.61|5877.61|5877.61|5877|5877|0
1751549620000|2025-07-03 13:33:40|5877.47|5877.47|5878.26|5878.26|5878.26|5878.26|5877.47|5877.47|0
1751549630000|2025-07-03 13:33:50|5878.65|5878.65|5878.3|5878.3|5878.65|5878.65|5878.3|5878.3|0
1751549640000|2025-07-03 13:34:00|5878.43|5878.43|5877.9|5877.9|5878.43|5878.43|5877.9|5877.9|0
1751549650000|2025-07-03 13:34:10|5878.05|5878.05|5878.18|5878.18|5878.18|5878.18|5877.92|5877.92|0
1751549660000|2025-07-03 13:34:20|5878.05|5878.05|5878.62|5878.62|5878.62|5878.62|5878.05|5878.05|0
1751549670000|2025-07-03 13:34:30|5878.4|5878.4|5878.91|5878.91|5879.29|5879.29|5878.4|5878.4|0
1751549680000|2025-07-03 13:34:40|5878.74|5878.74|5878.59|5878.59|5878.74|5878.74|5878.59|5878.59|0
1751549700000|2025-07-03 13:35:00|5878.56|5878.56|5879.96|5879.96|5879.96|5879.96|5878.56|5878.56|0
1751549710000|2025-07-03 13:35:10|5880.09|5880.09|5879.76|5879.76|5880.09|5880.09|5879.76|5879.76|0
1751549720000|2025-07-03 13:35:20|5879.91|5879.91|5878.87|5878.87|5879.91|5879.91|5878.87|5878.87|0
1751549730000|2025-07-03 13:35:30|5878.65|5878.65|5881.25|5881.25|5881.25|5881.25|5878.65|5878.65|0
1751549740000|2025-07-03 13:35:40|5881.11|5881.11|5881.97|5881.97|5882.62|5882.62|5880.62|5880.62|0
1751549750000|2025-07-03 13:35:50|5881.68|5881.68|5881.3|5881.3|5881.68|5881.68|5881.13|5881.13|0
1751549760000|2025-07-03 13:36:00|5881.63|5881.63|5881.33|5881.33|5881.63|5881.63|5881|5881|0
1751549770000|2025-07-03 13:36:10|5881.19|5881.19|5881.19|5881.19|5881.19|5881.19|5881.19|5881.19|0
1751549780000|2025-07-03 13:36:20|5881.84|5881.84|5880.85|5880.85|5881.84|5881.84|5880.85|5880.85|0
1751549790000|2025-07-03 13:36:30|5881.5|5881.5|5879.8|5879.8|5881.5|5881.5|5879.8|5879.8|0
1751549800000|2025-07-03 13:36:40|5879.67|5879.67|5879.47|5879.47|5879.67|5879.67|5879.21|5879.21|0
1751549810000|2025-07-03 13:36:50|5880.13|5880.13|5877.95|5877.95|5880.13|5880.13|5877.95|5877.95|0
1751549820000|2025-07-03 13:37:00|5877.62|5877.62|5877.76|5877.76|5877.9|5877.9|5877.48|5877.48|0
1751549840000|2025-07-03 13:37:20|5878.02|5878.02|5878.21|5878.21|5878.67|5878.67|5878.02|5878.02|0
1751549850000|2025-07-03 13:37:30|5878.35|5878.35|5879.49|5879.49|5879.5|5879.5|5878.35|5878.35|0
1751549860000|2025-07-03 13:37:40|5879.63|5879.63|5879.63|5879.63|5879.63|5879.63|5879.63|5879.63|0
1751549870000|2025-07-03 13:37:50|5879.96|5879.96|5880.61|5880.61|5880.61|5880.61|5879.96|5879.96|0
1751549880000|2025-07-03 13:38:00|5880.28|5880.28|5881.14|5881.14|5881.14|5881.14|5880.28|5880.28|0
1751549890000|2025-07-03 13:38:10|5881.36|5881.36|5882.05|5882.05|5882.27|5882.27|5881.36|5881.36|0
1751549900000|2025-07-03 13:38:20|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|0
1751549910000|2025-07-03 13:38:30|5881.85|5881.85|5881.29|5881.29|5881.85|5881.85|5881.29|5881.29|0
1751549930000|2025-07-03 13:38:50|5881.42|5881.42|5881.42|5881.42|5881.42|5881.42|5881.42|5881.42|0
1751549940000|2025-07-03 13:39:00|5881.29|5881.29|5881.29|5881.29|5881.29|5881.29|5881.29|5881.29|0
1751549950000|2025-07-03 13:39:10|5881.06|5881.06|5880.38|5880.38|5881.06|5881.06|5880.12|5880.12|0
1751549960000|2025-07-03 13:39:20|5880.48|5880.48|5880.86|5880.86|5880.86|5880.86|5880.4|5880.4|0
1751549970000|2025-07-03 13:39:30|5881|5881|5880.61|5880.61|5881|5881|5880.61|5880.61|0
1751549980000|2025-07-03 13:39:40|5880.74|5880.74|5880.5|5880.5|5880.91|5880.91|5880.5|5880.5|0
1751549990000|2025-07-03 13:39:50|5880.33|5880.33|5880.68|5880.68|5880.68|5880.68|5880.33|5880.33|0
1751550000000|2025-07-03 13:40:00|5880.91|5880.91|5881.32|5881.32|5881.5|5881.5|5880.91|5880.91|0
1751550010000|2025-07-03 13:40:10|5881.34|5881.34|5881.16|5881.16|5881.34|5881.34|5881.01|5881.01|0
1751550020000|2025-07-03 13:40:20|5880.87|5880.87|5880.87|5880.87|5880.87|5880.87|5880.87|5880.87|0
1751550030000|2025-07-03 13:40:30|5880.65|5880.65|5879.68|5879.68|5880.65|5880.65|5879.68|5879.68|0
1751550040000|2025-07-03 13:40:40|5879.94|5879.94|5880.61|5880.61|5880.61|5880.61|5879.94|5879.94|0
1751550050000|2025-07-03 13:40:50|5880.74|5880.74|5880.97|5880.97|5880.97|5880.97|5880.74|5880.74|0
1751550060000|2025-07-03 13:41:00|5880.85|5880.85|5881.03|5881.03|5881.03|5881.03|5880.49|5880.49|0
1751550070000|2025-07-03 13:41:10|5881.36|5881.36|5881.61|5881.61|5882.26|5882.26|5881.36|5881.36|0
1751550080000|2025-07-03 13:41:20|5881.73|5881.73|5881.6|5881.6|5881.73|5881.73|5881.6|5881.6|0
1751550100000|2025-07-03 13:41:40|5881.5|5881.5|5881.5|5881.5|5881.5|5881.5|5881.5|5881.5|0
1751550110000|2025-07-03 13:41:50|5881.72|5881.72|5882.11|5882.11|5882.11|5882.11|5880.93|5880.93|0
1751550120000|2025-07-03 13:42:00|5882.48|5882.48|5882.48|5882.48|5882.48|5882.48|5882.48|5882.48|0
1751550130000|2025-07-03 13:42:10|5882.65|5882.65|5882.65|5882.65|5882.65|5882.65|5882.65|5882.65|0
1751550140000|2025-07-03 13:42:20|5882.69|5882.69|5883.09|5883.09|5883.09|5883.09|5882.69|5882.69|0
1751550150000|2025-07-03 13:42:30|5883.29|5883.29|5885.57|5885.57|5885.57|5885.57|5882.96|5882.96|0
1751550160000|2025-07-03 13:42:40|5885.71|5885.71|5886.04|5886.04|5886.04|5886.04|5885.71|5885.71|0
1751550170000|2025-07-03 13:42:50|5886.39|5886.39|5886.12|5886.12|5886.39|5886.39|5886.06|5886.06|0
1751550180000|2025-07-03 13:43:00|5884.13|5884.13|5884.3|5884.3|5884.43|5884.43|5884.13|5884.13|0
1751550190000|2025-07-03 13:43:10|5884.43|5884.43|5884.17|5884.17|5884.48|5884.48|5884.17|5884.17|0
1751550200000|2025-07-03 13:43:20|5884.6|5884.6|5884.34|5884.34|5884.78|5884.78|5884.34|5884.34|0
1751550210000|2025-07-03 13:43:30|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|0
1751550220000|2025-07-03 13:43:40|5884.75|5884.75|5885.34|5885.34|5885.34|5885.34|5884.75|5884.75|0
1751550230000|2025-07-03 13:43:50|5885.12|5885.12|5885.12|5885.12|5885.12|5885.12|5885.12|5885.12|0
1751550240000|2025-07-03 13:44:00|5885.34|5885.34|5885.8|5885.8|5886.12|5886.12|5885.12|5885.12|0
1751550250000|2025-07-03 13:44:10|5885.54|5885.54|5885.08|5885.08|5885.54|5885.54|5885.08|5885.08|0
1751550260000|2025-07-03 13:44:20|5885.21|5885.21|5884.75|5884.75|5885.21|5885.21|5884.75|5884.75|0
1751550270000|2025-07-03 13:44:30|5885.08|5885.08|5885.21|5885.21|5885.21|5885.21|5884.95|5884.95|0
1751550280000|2025-07-03 13:44:40|5885.35|5885.35|5885.68|5885.68|5885.68|5885.68|5885.35|5885.35|0
1751550290000|2025-07-03 13:44:50|5885.83|5885.83|5885.83|5885.83|5885.83|5885.83|5885.83|5885.83|0
1751550300000|2025-07-03 13:45:00|5886.05|5886.05|5887.44|5887.44|5887.44|5887.44|5886.05|5886.05|0
1751550310000|2025-07-03 13:45:10|5887.31|5887.31|5888.2|5888.2|5888.2|5888.2|5887.31|5887.31|0
1751550320000|2025-07-03 13:45:20|5888.06|5888.06|5888.32|5888.32|5888.32|5888.32|5888.06|5888.06|0
1751550330000|2025-07-03 13:45:30|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|0
1751550340000|2025-07-03 13:45:40|5888.42|5888.42|5888.86|5888.86|5888.86|5888.86|5888.42|5888.42|0
1751550350000|2025-07-03 13:45:50|5889.51|5889.51|5889.18|5889.18|5889.51|5889.51|5889.18|5889.18|0
1751550360000|2025-07-03 13:46:00|5889.19|5889.19|5888.92|5888.92|5889.19|5889.19|5888.92|5888.92|0
1751550370000|2025-07-03 13:46:10|5889.25|5889.25|5889.36|5889.36|5889.42|5889.42|5889.25|5889.25|0
1751550380000|2025-07-03 13:46:20|5889.22|5889.22|5888.41|5888.41|5889.22|5889.22|5888.41|5888.41|0
1751550390000|2025-07-03 13:46:30|5888.55|5888.55|5887.76|5887.76|5888.55|5888.55|5887.76|5887.76|0
1751550400000|2025-07-03 13:46:40|5888.74|5888.74|5888.74|5888.74|5888.74|5888.74|5888.74|5888.74|0
1751550410000|2025-07-03 13:46:50|5889.07|5889.07|5889.59|5889.59|5889.59|5889.59|5889.07|5889.07|0
1751550420000|2025-07-03 13:47:00|5889.92|5889.92|5890.61|5890.61|5890.61|5890.61|5889.92|5889.92|0
1751550430000|2025-07-03 13:47:10|5891.26|5891.26|5891.26|5891.26|5891.26|5891.26|5891.26|5891.26|0
1751550450000|2025-07-03 13:47:30|5891.41|5891.41|5891.41|5891.41|5891.41|5891.41|5891.41|5891.41|0
1751550460000|2025-07-03 13:47:40|5891.58|5891.58|5891.08|5891.08|5891.73|5891.73|5891.08|5891.08|0
1751550470000|2025-07-03 13:47:50|5891.02|5891.02|5890.75|5890.75|5891.02|5891.02|5890.73|5890.73|0
1751550480000|2025-07-03 13:48:00|5891.08|5891.08|5890.61|5890.61|5891.08|5891.08|5890.61|5890.61|0
1751550490000|2025-07-03 13:48:10|5890.28|5890.28|5889.82|5889.82|5890.28|5890.28|5889.38|5889.38|0
1751550510000|2025-07-03 13:48:30|5890.14|5890.14|5890.01|5890.01|5890.14|5890.14|5890.01|5890.01|0
1751550520000|2025-07-03 13:48:40|5890.23|5890.23|5890.23|5890.23|5890.23|5890.23|5890.23|5890.23|0
1751550530000|2025-07-03 13:48:50|5890.01|5890.01|5890.23|5890.23|5890.23|5890.23|5890.01|5890.01|0
1751550540000|2025-07-03 13:49:00|5890.1|5890.1|5890.1|5890.1|5890.1|5890.1|5890.1|5890.1|0
1751550550000|2025-07-03 13:49:10|5890.32|5890.32|5890.46|5890.46|5890.46|5890.46|5890.32|5890.32|0
1751550560000|2025-07-03 13:49:20|5890.32|5890.32|5890.05|5890.05|5890.32|5890.32|5889.82|5889.82|0
1751550570000|2025-07-03 13:49:30|5889.92|5889.92|5890.09|5890.09|5890.09|5890.09|5889.92|5889.92|0
1751550580000|2025-07-03 13:49:40|5890.42|5890.42|5890.82|5890.82|5890.82|5890.82|5890.09|5890.09|0
1751550590000|2025-07-03 13:49:50|5890.8|5890.8|5891.54|5891.54|5891.54|5891.54|5890.8|5890.8|0
1751550600000|2025-07-03 13:50:00|5891.21|5891.21|5892.48|5892.48|5892.48|5892.48|5891.07|5891.07|0
1751550610000|2025-07-03 13:50:10|5892.61|5892.61|5892.26|5892.26|5892.94|5892.94|5892.26|5892.26|0
1751550620000|2025-07-03 13:50:20|5892.13|5892.13|5891.51|5891.51|5892.3|5892.3|5891.51|5891.51|0
1751550630000|2025-07-03 13:50:30|5891.73|5891.73|5892.09|5892.09|5892.09|5892.09|5891.73|5891.73|0
1751550640000|2025-07-03 13:50:40|5891.74|5891.74|5891.04|5891.04|5891.74|5891.74|5891.04|5891.04|0
1751550650000|2025-07-03 13:50:50|5891.17|5891.17|5890.64|5890.64|5891.53|5891.53|5890.64|5890.64|0
1751550660000|2025-07-03 13:51:00|5889.99|5889.99|5890.28|5890.28|5890.31|5890.31|5889.99|5889.99|0
1751550680000|2025-07-03 13:51:20|5890.5|5890.5|5890.36|5890.36|5890.5|5890.5|5890.36|5890.36|0
1751550690000|2025-07-03 13:51:30|5890.65|5890.65|5890.36|5890.36|5890.65|5890.65|5890.36|5890.36|0
1751550700000|2025-07-03 13:51:40|5890.5|5890.5|5893.88|5893.88|5894.01|5894.01|5890.5|5890.5|0
1751550710000|2025-07-03 13:51:50|5894.01|5894.01|5893.79|5893.79|5894.01|5894.01|5893.79|5893.79|0
1751550720000|2025-07-03 13:52:00|5894.11|5894.11|5894.29|5894.29|5894.29|5894.29|5894.11|5894.11|0
1751550730000|2025-07-03 13:52:10|5894.61|5894.61|5894.29|5894.29|5894.61|5894.61|5894.29|5894.29|0
1751550740000|2025-07-03 13:52:20|5894.58|5894.58|5894.58|5894.58|5895.02|5895.02|5894.58|5894.58|0
1751550750000|2025-07-03 13:52:30|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|0
1751550760000|2025-07-03 13:52:40|5894.87|5894.87|5895|5895|5895.32|5895.32|5894.87|5894.87|0
1751550770000|2025-07-03 13:52:50|5895.35|5895.35|5895.35|5895.35|5895.35|5895.35|5895.35|5895.35|0
1751550780000|2025-07-03 13:53:00|5895.49|5895.49|5896.21|5896.21|5897.01|5897.01|5895.49|5895.49|0
1751550790000|2025-07-03 13:53:10|5896.87|5896.87|5896.21|5896.21|5896.87|5896.87|5896.21|5896.21|0
1751550800000|2025-07-03 13:53:20|5896.44|5896.44|5896.44|5896.44|5896.76|5896.76|5896.44|5896.44|0
1751550810000|2025-07-03 13:53:30|5896.48|5896.48|5896.34|5896.34|5896.49|5896.49|5896.34|5896.34|0
1751550820000|2025-07-03 13:53:40|5896.35|5896.35|5896.52|5896.52|5896.52|5896.52|5896.35|5896.35|0
1751550830000|2025-07-03 13:53:50|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|0
1751550840000|2025-07-03 13:54:00|5895.81|5895.81|5895.02|5895.02|5895.81|5895.81|5895.02|5895.02|0
1751550850000|2025-07-03 13:54:10|5895.35|5895.35|5895.9|5895.9|5895.9|5895.9|5895.35|5895.35|0
1751550860000|2025-07-03 13:54:20|5895.73|5895.73|5895.68|5895.68|5895.73|5895.73|5895.55|5895.55|0
1751550870000|2025-07-03 13:54:30|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|0
1751550880000|2025-07-03 13:54:40|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|0
1751550890000|2025-07-03 13:54:50|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|0
1751550900000|2025-07-03 13:55:00|5895.09|5895.09|5894.44|5894.44|5895.09|5895.09|5894.44|5894.44|0
1751550910000|2025-07-03 13:55:10|5894.57|5894.57|5894.32|5894.32|5894.86|5894.86|5894.32|5894.32|0
1751550920000|2025-07-03 13:55:20|5894.19|5894.19|5895.02|5895.02|5895.02|5895.02|5894.19|5894.19|0
1751550930000|2025-07-03 13:55:30|5894.8|5894.8|5894.02|5894.02|5894.8|5894.8|5893.89|5893.89|0
1751550940000|2025-07-03 13:55:40|5893.84|5893.84|5893.17|5893.17|5893.84|5893.84|5893.17|5893.17|0
1751550950000|2025-07-03 13:55:50|5893.34|5893.34|5893.34|5893.34|5893.34|5893.34|5893.34|5893.34|0
1751550960000|2025-07-03 13:56:00|5893.36|5893.36|5893.36|5893.36|5893.36|5893.36|5893.36|5893.36|0
1751550980000|2025-07-03 13:56:20|5893.51|5893.51|5893.51|5893.51|5893.51|5893.51|5893.51|5893.51|0
1751550990000|2025-07-03 13:56:30|5893.64|5893.64|5893.78|5893.78|5893.78|5893.78|5893.63|5893.63|0
1751551000000|2025-07-03 13:56:40|5894.25|5894.25|5893.85|5893.85|5894.38|5894.38|5893.85|5893.85|0
1751551010000|2025-07-03 13:56:50|5894.51|5894.51|5894.67|5894.67|5894.77|5894.77|5894.44|5894.44|0
1751551020000|2025-07-03 13:57:00|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|0
1751551030000|2025-07-03 13:57:10|5894.31|5894.31|5893.15|5893.15|5894.31|5894.31|5893|5893|0
1751551040000|2025-07-03 13:57:20|5893|5893|5892.88|5892.88|5893|5893|5892.88|5892.88|0
1751551050000|2025-07-03 13:57:30|5891.99|5891.99|5891.66|5891.66|5891.99|5891.99|5891.66|5891.66|0
1751551060000|2025-07-03 13:57:40|5891.53|5891.53|5891.79|5891.79|5891.79|5891.79|5891.53|5891.53|0
1751551070000|2025-07-03 13:57:50|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|0
1751551080000|2025-07-03 13:58:00|5892.1|5892.1|5892.83|5892.83|5892.83|5892.83|5892.1|5892.1|0
1751551090000|2025-07-03 13:58:10|5892.57|5892.57|5892.43|5892.43|5892.57|5892.57|5892.43|5892.43|0
1751551100000|2025-07-03 13:58:20|5892.56|5892.56|5892.06|5892.06|5892.56|5892.56|5892.06|5892.06|0
1751551110000|2025-07-03 13:58:30|5892.28|5892.28|5892.46|5892.46|5892.73|5892.73|5892.14|5892.14|0
1751551120000|2025-07-03 13:58:40|5892.73|5892.73|5892.73|5892.73|5892.73|5892.73|5892.73|5892.73|0
1751551140000|2025-07-03 13:59:00|5892.58|5892.58|5891.62|5891.62|5892.58|5892.58|5891.62|5891.62|0
1751551150000|2025-07-03 13:59:10|5891.36|5891.36|5890.99|5890.99|5891.36|5891.36|5890.99|5890.99|0
1751551170000|2025-07-03 13:59:30|5890.72|5890.72|5890.91|5890.91|5891.12|5891.12|5890.63|5890.63|0
1751551180000|2025-07-03 13:59:40|5891.17|5891.17|5890.95|5890.95|5891.17|5891.17|5890.78|5890.78|0
1751551190000|2025-07-03 13:59:50|5890.53|5890.53|5889.13|5889.13|5890.53|5890.53|5888.99|5888.99|0
1751551200000|2025-07-03 14:00:00|5889.45|5889.45|5889.32|5889.32|5889.58|5889.58|5889.19|5889.19|0
1751551210000|2025-07-03 14:00:10|5889.45|5889.45|5890.51|5890.51|5890.64|5890.64|5889.45|5889.45|0
1751551220000|2025-07-03 14:00:20|5890.19|5890.19|5889.64|5889.64|5890.46|5890.46|5889.64|5889.64|0
1751551230000|2025-07-03 14:00:30|5889.96|5889.96|5889.57|5889.57|5889.96|5889.96|5889.57|5889.57|0
1751551260000|2025-07-03 14:01:00|5889.7|5889.7|5889.7|5889.7|5889.7|5889.7|5889.7|5889.7|0
1751551280000|2025-07-03 14:01:20|5889.96|5889.96|5890|5890|5890.13|5890.13|5889.67|5889.67|0
1751551290000|2025-07-03 14:01:30|5890.32|5890.32|5890.61|5890.61|5890.61|5890.61|5890.32|5890.32|0
1751551300000|2025-07-03 14:01:40|5890.94|5890.94|5891.07|5891.07|5891.2|5891.2|5890.94|5890.94|0
1751551320000|2025-07-03 14:02:00|5891.25|5891.25|5890.71|5890.71|5891.25|5891.25|5890.71|5890.71|0
1751551330000|2025-07-03 14:02:10|5890.57|5890.57|5890.71|5890.71|5890.71|5890.71|5890.44|5890.44|0
1751551350000|2025-07-03 14:02:30|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|0
1751551380000|2025-07-03 14:03:00|5891.41|5891.41|5892.35|5892.35|5892.81|5892.81|5891.41|5891.41|0
1751551390000|2025-07-03 14:03:10|5892.21|5892.21|5891.85|5891.85|5892.21|5892.21|5891.72|5891.72|0
1751551400000|2025-07-03 14:03:20|5891.98|5891.98|5892.44|5892.44|5892.44|5892.44|5891.98|5891.98|0
1751551410000|2025-07-03 14:03:30|5892.47|5892.47|5892.28|5892.28|5892.5|5892.5|5892.28|5892.28|0
1751551420000|2025-07-03 14:03:40|5892.57|5892.57|5891.61|5891.61|5892.57|5892.57|5891.61|5891.61|0
1751551430000|2025-07-03 14:03:50|5891.39|5891.39|5891.61|5891.61|5891.61|5891.61|5891.39|5891.39|0
1751551440000|2025-07-03 14:04:00|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|0
1751551450000|2025-07-03 14:04:10|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|0
1751551460000|2025-07-03 14:04:20|5892.45|5892.45|5892.86|5892.86|5892.86|5892.86|5892.45|5892.45|0
1751551470000|2025-07-03 14:04:30|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|0
1751551490000|2025-07-03 14:04:50|5893.18|5893.18|5893.32|5893.32|5893.32|5893.32|5893.18|5893.18|0
1751551500000|2025-07-03 14:05:00|5893.06|5893.06|5892.59|5892.59|5893.06|5893.06|5892.59|5892.59|0
1751551510000|2025-07-03 14:05:10|5891.94|5891.94|5891.35|5891.35|5891.94|5891.94|5891.35|5891.35|0
1751551520000|2025-07-03 14:05:20|5891.02|5891.02|5890.66|5890.66|5891.15|5891.15|5890.66|5890.66|0
1751551530000|2025-07-03 14:05:30|5890.39|5890.39|5889.28|5889.28|5890.39|5890.39|5889.28|5889.28|0
1751551540000|2025-07-03 14:05:40|5889.15|5889.15|5889.3|5889.3|5889.59|5889.59|5889.15|5889.15|0
1751551550000|2025-07-03 14:05:50|5889.15|5889.15|5888.51|5888.51|5889.15|5889.15|5888.51|5888.51|0
1751551560000|2025-07-03 14:06:00|5888.12|5888.12|5888.54|5888.54|5888.54|5888.54|5888.12|5888.12|0
1751551570000|2025-07-03 14:06:10|5888.06|5888.06|5889.84|5889.84|5889.84|5889.84|5888.06|5888.06|0
1751551580000|2025-07-03 14:06:20|5890.29|5890.29|5890.42|5890.42|5890.55|5890.55|5890.29|5890.29|0
1751551590000|2025-07-03 14:06:30|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|0
1751551600000|2025-07-03 14:06:40|5890.5|5890.5|5890.5|5890.5|5890.5|5890.5|5890.5|5890.5|0
1751551610000|2025-07-03 14:06:50|5890.83|5890.83|5890.83|5890.83|5890.83|5890.83|5890.83|5890.83|0
1751551620000|2025-07-03 14:07:00|5890.7|5890.7|5890.96|5890.96|5890.96|5890.96|5890.7|5890.7|0
1751551630000|2025-07-03 14:07:10|5889.91|5889.91|5889.19|5889.19|5889.91|5889.91|5889.05|5889.05|0
1751551640000|2025-07-03 14:07:20|5889.45|5889.45|5890.54|5890.54|5890.54|5890.54|5889.45|5889.45|0
1751551650000|2025-07-03 14:07:30|5890.59|5890.59|5890.73|5890.73|5890.73|5890.73|5890.59|5890.59|0
1751551670000|2025-07-03 14:07:50|5891.06|5891.06|5891.06|5891.06|5891.06|5891.06|5891.06|5891.06|0
1751551680000|2025-07-03 14:08:00|5891.2|5891.2|5891.34|5891.34|5891.34|5891.34|5891.2|5891.2|0
1751551690000|2025-07-03 14:08:10|5891.47|5891.47|5891.47|5891.47|5891.47|5891.47|5891.47|5891.47|0
1751551710000|2025-07-03 14:08:30|5891.79|5891.79|5891.99|5891.99|5891.99|5891.99|5891.66|5891.66|0
1751551720000|2025-07-03 14:08:40|5891.59|5891.59|5891.67|5891.67|5891.67|5891.67|5891.59|5891.59|0
1751551730000|2025-07-03 14:08:50|5891.89|5891.89|5891.57|5891.57|5891.89|5891.89|5891.57|5891.57|0
1751551740000|2025-07-03 14:09:00|5890.92|5890.92|5889.64|5889.64|5890.92|5890.92|5889.64|5889.64|0
1751551750000|2025-07-03 14:09:10|5889.5|5889.5|5888.5|5888.5|5889.5|5889.5|5888.5|5888.5|0
1751551760000|2025-07-03 14:09:20|5888.63|5888.63|5887.98|5887.98|5888.63|5888.63|5887.98|5887.98|0
1751551770000|2025-07-03 14:09:30|5887.97|5887.97|5888.09|5888.09|5888.09|5888.09|5887.96|5887.96|0
1751551780000|2025-07-03 14:09:40|5887.95|5887.95|5888.59|5888.59|5888.59|5888.59|5887.95|5887.95|0
1751551790000|2025-07-03 14:09:50|5889.03|5889.03|5889.3|5889.3|5889.3|5889.3|5888.88|5888.88|0
1751551800000|2025-07-03 14:10:00|5889.17|5889.17|5889.49|5889.49|5889.49|5889.49|5889.17|5889.17|0
1751551810000|2025-07-03 14:10:10|5889.59|5889.59|5889.81|5889.81|5889.81|5889.81|5889.59|5889.59|0
1751551820000|2025-07-03 14:10:20|5889.68|5889.68|5889.68|5889.68|5889.68|5889.68|5889.68|5889.68|0
1751551830000|2025-07-03 14:10:30|5889.9|5889.9|5891.87|5891.87|5891.87|5891.87|5889.9|5889.9|0
1751551840000|2025-07-03 14:10:40|5892.37|5892.37|5892.4|5892.4|5892.54|5892.54|5892.37|5892.37|0
1751551850000|2025-07-03 14:10:50|5892.25|5892.25|5892.57|5892.57|5892.57|5892.57|5892.25|5892.25|0
1751551860000|2025-07-03 14:11:00|5892.71|5892.71|5892.43|5892.43|5892.71|5892.71|5892.43|5892.43|0
1751551870000|2025-07-03 14:11:10|5892.56|5892.56|5892.23|5892.23|5892.89|5892.89|5892.23|5892.23|0
1751551880000|2025-07-03 14:11:20|5891.91|5891.91|5891.91|5891.91|5891.91|5891.91|5891.91|5891.91|0
1751551890000|2025-07-03 14:11:30|5892.13|5892.13|5892.28|5892.28|5892.28|5892.28|5892.13|5892.13|0
1751551900000|2025-07-03 14:11:40|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|5892.27|0
1751551910000|2025-07-03 14:11:50|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|0
1751551920000|2025-07-03 14:12:00|5892.65|5892.65|5892.47|5892.47|5892.65|5892.65|5892.32|5892.32|0
1751551940000|2025-07-03 14:12:20|5892.64|5892.64|5892.82|5892.82|5892.82|5892.82|5892.64|5892.64|0
1751551950000|2025-07-03 14:12:30|5893.11|5893.11|5893.11|5893.11|5893.11|5893.11|5893.11|5893.11|0
1751551960000|2025-07-03 14:12:40|5893.39|5893.39|5892.95|5892.95|5893.71|5893.71|5892.95|5892.95|0
1751551970000|2025-07-03 14:12:50|5893.06|5893.06|5892.93|5892.93|5893.06|5893.06|5892.93|5892.93|0
1751551980000|2025-07-03 14:13:00|5892.61|5892.61|5892.39|5892.39|5892.61|5892.61|5892.16|5892.16|0
1751551990000|2025-07-03 14:13:10|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|5892.52|0
1751552000000|2025-07-03 14:13:20|5892.66|5892.66|5892.66|5892.66|5892.79|5892.79|5892.66|5892.66|0
1751552010000|2025-07-03 14:13:30|5892.79|5892.79|5892.79|5892.79|5892.79|5892.79|5892.79|5892.79|0
1751552020000|2025-07-03 14:13:40|5892.92|5892.92|5893.65|5893.65|5893.65|5893.65|5892.92|5892.92|0
1751552040000|2025-07-03 14:14:00|5893.78|5893.78|5893.78|5893.78|5893.78|5893.78|5893.78|5893.78|0
1751552050000|2025-07-03 14:14:10|5893.96|5893.96|5894.73|5894.73|5894.73|5894.73|5893.96|5893.96|0
1751552080000|2025-07-03 14:14:40|5895.16|5895.16|5895.16|5895.16|5895.16|5895.16|5895.16|5895.16|0
1751552090000|2025-07-03 14:14:50|5895.29|5895.29|5895.62|5895.62|5895.62|5895.62|5895.29|5895.29|0
1751552100000|2025-07-03 14:15:00|5895.95|5895.95|5895.79|5895.79|5896.24|5896.24|5895.79|5895.79|0
1751552110000|2025-07-03 14:15:10|5896.14|5896.14|5894.36|5894.36|5896.14|5896.14|5894.36|5894.36|0
1751552120000|2025-07-03 14:15:20|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|0
1751552130000|2025-07-03 14:15:30|5893.96|5893.96|5894.64|5894.64|5895.01|5895.01|5893.96|5893.96|0
1751552140000|2025-07-03 14:15:40|5894.86|5894.86|5895.82|5895.82|5895.82|5895.82|5894.86|5894.86|0
1751552150000|2025-07-03 14:15:50|5895.69|5895.69|5895.69|5895.69|5895.69|5895.69|5895.69|5895.69|0
1751552160000|2025-07-03 14:16:00|5895.55|5895.55|5895.55|5895.55|5895.69|5895.69|5895.55|5895.55|0
1751552170000|2025-07-03 14:16:10|5895.5|5895.5|5895.06|5895.06|5895.55|5895.55|5895.06|5895.06|0
1751552180000|2025-07-03 14:16:20|5894.92|5894.92|5894.53|5894.53|5894.92|5894.92|5894.53|5894.53|0
1751552190000|2025-07-03 14:16:30|5894.27|5894.27|5893.1|5893.1|5894.27|5894.27|5892.78|5892.78|0
1751552200000|2025-07-03 14:16:40|5892.97|5892.97|5894.58|5894.58|5894.58|5894.58|5892.97|5892.97|0
1751552210000|2025-07-03 14:16:50|5894.88|5894.88|5895.16|5895.16|5895.16|5895.16|5894.88|5894.88|0
1751552220000|2025-07-03 14:17:00|5895.31|5895.31|5895.31|5895.31|5895.31|5895.31|5895.31|5895.31|0
1751552230000|2025-07-03 14:17:10|5895.32|5895.32|5895.32|5895.32|5895.32|5895.32|5895.32|5895.32|0
1751552250000|2025-07-03 14:17:30|5895.18|5895.18|5894.7|5894.7|5895.18|5895.18|5894.7|5894.7|0
1751552260000|2025-07-03 14:17:40|5894.93|5894.93|5894.61|5894.61|5894.93|5894.93|5894.46|5894.46|0
1751552270000|2025-07-03 14:17:50|5894.43|5894.43|5894.56|5894.56|5894.56|5894.56|5894.43|5894.43|0
1751552280000|2025-07-03 14:18:00|5894.43|5894.43|5895.98|5895.98|5895.98|5895.98|5894.43|5894.43|0
1751552290000|2025-07-03 14:18:10|5896.16|5896.16|5896.16|5896.16|5896.16|5896.16|5896.16|5896.16|0
1751552300000|2025-07-03 14:18:20|5895.89|5895.89|5894.99|5894.99|5895.89|5895.89|5894.99|5894.99|0
1751552310000|2025-07-03 14:18:30|5894.85|5894.85|5895.22|5895.22|5895.22|5895.22|5894.59|5894.59|0
1751552320000|2025-07-03 14:18:40|5895.04|5895.04|5895.04|5895.04|5895.04|5895.04|5895.04|5895.04|0
1751552330000|2025-07-03 14:18:50|5894.91|5894.91|5894.5|5894.5|5894.91|5894.91|5894.5|5894.5|0
1751552340000|2025-07-03 14:19:00|5894.04|5894.04|5894.04|5894.04|5894.04|5894.04|5894.04|5894.04|0
1751552350000|2025-07-03 14:19:10|5894.36|5894.36|5894.1|5894.1|5894.36|5894.36|5894.1|5894.1|0
1751552360000|2025-07-03 14:19:20|5893.34|5893.34|5893.09|5893.09|5893.34|5893.34|5893.09|5893.09|0
1751552370000|2025-07-03 14:19:30|5893.31|5893.31|5893.44|5893.44|5893.44|5893.44|5893.31|5893.31|0
1751552380000|2025-07-03 14:19:40|5893.77|5893.77|5893.52|5893.52|5893.91|5893.91|5893.52|5893.52|0
1751552390000|2025-07-03 14:19:50|5893.34|5893.34|5892.83|5892.83|5893.34|5893.34|5892.83|5892.83|0
1751552400000|2025-07-03 14:20:00|5892.54|5892.54|5892.36|5892.36|5892.54|5892.54|5892.22|5892.22|0
1751552410000|2025-07-03 14:20:10|5892.41|5892.41|5892.28|5892.28|5892.41|5892.41|5892.28|5892.28|0
1751552420000|2025-07-03 14:20:20|5892.13|5892.13|5892.13|5892.13|5892.13|5892.13|5892.13|5892.13|0
1751552430000|2025-07-03 14:20:30|5892.27|5892.27|5892.54|5892.54|5892.54|5892.54|5892.27|5892.27|0
1751552440000|2025-07-03 14:20:40|5892.69|5892.69|5893.91|5893.91|5893.91|5893.91|5892.69|5892.69|0
1751552450000|2025-07-03 14:20:50|5894.04|5894.04|5894.59|5894.59|5895.1|5895.1|5894.04|5894.04|0
1751552460000|2025-07-03 14:21:00|5894.44|5894.44|5894.15|5894.15|5894.44|5894.44|5894.15|5894.15|0
1751552470000|2025-07-03 14:21:10|5894.5|5894.5|5894.53|5894.53|5894.53|5894.53|5894.5|5894.5|0
1751552480000|2025-07-03 14:21:20|5894.59|5894.59|5894.85|5894.85|5894.85|5894.85|5894.59|5894.59|0
1751552490000|2025-07-03 14:21:30|5894.7|5894.7|5894.58|5894.58|5894.7|5894.7|5894.57|5894.57|0
1751552500000|2025-07-03 14:21:40|5894.87|5894.87|5895.02|5895.02|5895.02|5895.02|5894.87|5894.87|0
1751552510000|2025-07-03 14:21:50|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|0
1751552530000|2025-07-03 14:22:10|5895.43|5895.43|5895.85|5895.85|5895.85|5895.85|5895.43|5895.43|0
1751552540000|2025-07-03 14:22:20|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|0
1751552550000|2025-07-03 14:22:30|5896.12|5896.12|5896.66|5896.66|5896.8|5896.8|5896.12|5896.12|0
1751552560000|2025-07-03 14:22:40|5896.22|5896.22|5895.96|5895.96|5896.22|5896.22|5895.96|5895.96|0
1751552580000|2025-07-03 14:23:00|5896.1|5896.1|5896.25|5896.25|5896.25|5896.25|5896.1|5896.1|0
1751552590000|2025-07-03 14:23:10|5896.39|5896.39|5896.68|5896.68|5896.81|5896.81|5896.39|5896.39|0
1751552600000|2025-07-03 14:23:20|5896.55|5896.55|5896.25|5896.25|5896.68|5896.68|5896.25|5896.25|0
1751552610000|2025-07-03 14:23:30|5896.11|5896.11|5896.26|5896.26|5896.26|5896.26|5896.11|5896.11|0
1751552620000|2025-07-03 14:23:40|5896.39|5896.39|5896.68|5896.68|5896.68|5896.68|5896.39|5896.39|0
1751552630000|2025-07-03 14:23:50|5896.39|5896.39|5896.59|5896.59|5896.81|5896.81|5896.39|5896.39|0
1751552640000|2025-07-03 14:24:00|5896.37|5896.37|5896.14|5896.14|5896.37|5896.37|5896.14|5896.14|0
1751552660000|2025-07-03 14:24:20|5896.24|5896.24|5896.76|5896.76|5896.76|5896.76|5896.24|5896.24|0
1751552670000|2025-07-03 14:24:30|5896.72|5896.72|5896.72|5896.72|5896.72|5896.72|5896.72|5896.72|0
1751552680000|2025-07-03 14:24:40|5897.05|5897.05|5899.46|5899.46|5899.61|5899.61|5897.05|5897.05|0
1751552690000|2025-07-03 14:24:50|5899.14|5899.14|5898.21|5898.21|5899.19|5899.19|5898.21|5898.21|0
1751552700000|2025-07-03 14:25:00|5897.99|5897.99|5897.66|5897.66|5897.99|5897.99|5897.01|5897.01|0
1751552710000|2025-07-03 14:25:10|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|0
1751552720000|2025-07-03 14:25:20|5897.84|5897.84|5898.13|5898.13|5898.13|5898.13|5897.84|5897.84|0
1751552730000|2025-07-03 14:25:30|5898.12|5898.12|5897.84|5897.84|5898.12|5898.12|5897.84|5897.84|0
1751552740000|2025-07-03 14:25:40|5898.11|5898.11|5897.33|5897.33|5898.11|5898.11|5897.33|5897.33|0
1751552750000|2025-07-03 14:25:50|5897.16|5897.16|5896.87|5896.87|5897.16|5897.16|5896.87|5896.87|0
1751552760000|2025-07-03 14:26:00|5897.01|5897.01|5897.01|5897.01|5897.01|5897.01|5897.01|5897.01|0
1751552770000|2025-07-03 14:26:10|5897.14|5897.14|5897|5897|5897.14|5897.14|5897|5897|0
1751552780000|2025-07-03 14:26:20|5896.87|5896.87|5895.65|5895.65|5896.92|5896.92|5895.65|5895.65|0
1751552790000|2025-07-03 14:26:30|5895.68|5895.68|5895.68|5895.68|5895.68|5895.68|5895.68|5895.68|0
1751552800000|2025-07-03 14:26:40|5895.35|5895.35|5895.15|5895.15|5895.35|5895.35|5894.92|5894.92|0
1751552820000|2025-07-03 14:27:00|5895.18|5895.18|5895.18|5895.18|5895.18|5895.18|5895.18|5895.18|0
1751552830000|2025-07-03 14:27:10|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|0
1751552840000|2025-07-03 14:27:20|5895.31|5895.31|5895.93|5895.93|5895.93|5895.93|5895.31|5895.31|0
1751552850000|2025-07-03 14:27:30|5896.15|5896.15|5896.15|5896.15|5896.15|5896.15|5896.15|5896.15|0
1751552860000|2025-07-03 14:27:40|5896.48|5896.48|5896.48|5896.48|5896.62|5896.62|5896.48|5896.48|0
1751552870000|2025-07-03 14:27:50|5896.74|5896.74|5897.02|5897.02|5897.02|5897.02|5896.74|5896.74|0
1751552880000|2025-07-03 14:28:00|5897.19|5897.19|5897.65|5897.65|5897.78|5897.78|5897.19|5897.19|0
1751552900000|2025-07-03 14:28:20|5897.97|5897.97|5897.65|5897.65|5897.97|5897.97|5897.65|5897.65|0
1751552910000|2025-07-03 14:28:30|5897.64|5897.64|5897.64|5897.64|5897.64|5897.64|5897.64|5897.64|0
1751552920000|2025-07-03 14:28:40|5897.49|5897.49|5897.49|5897.49|5897.49|5897.49|5897.49|5897.49|0
1751552930000|2025-07-03 14:28:50|5897.78|5897.78|5897.96|5897.96|5897.96|5897.96|5897.78|5897.78|0
1751552950000|2025-07-03 14:29:10|5898.35|5898.35|5898.35|5898.35|5898.35|5898.35|5898.35|5898.35|0
1751552960000|2025-07-03 14:29:20|5898.32|5898.32|5898.32|5898.32|5898.32|5898.32|5898.32|5898.32|0
1751552970000|2025-07-03 14:29:30|5898.06|5898.06|5898.09|5898.09|5898.19|5898.19|5898.06|5898.06|0
1751552980000|2025-07-03 14:29:40|5898.23|5898.23|5898.12|5898.12|5898.23|5898.23|5897.99|5897.99|0
1751552990000|2025-07-03 14:29:50|5898.25|5898.25|5898.25|5898.25|5898.25|5898.25|5898.25|5898.25|0
1751553000000|2025-07-03 14:30:00|5898.54|5898.54|5900.33|5900.33|5900.33|5900.33|5898.54|5898.54|0
1751553010000|2025-07-03 14:30:10|5900.34|5900.34|5900.95|5900.95|5900.95|5900.95|5900.34|5900.34|0
1751553020000|2025-07-03 14:30:20|5900.8|5900.8|5900.98|5900.98|5900.98|5900.98|5900.8|5900.8|0
1751553030000|2025-07-03 14:30:30|5899.54|5899.54|5899.48|5899.48|5899.87|5899.87|5899.48|5899.48|0
1751553040000|2025-07-03 14:30:40|5899.81|5899.81|5900.39|5900.39|5900.54|5900.54|5899.81|5899.81|0
1751553050000|2025-07-03 14:30:50|5900.62|5900.62|5901.48|5901.48|5901.48|5901.48|5900.62|5900.62|0
1751553060000|2025-07-03 14:31:00|5902.79|5902.79|5903.64|5903.64|5904.28|5904.28|5902.79|5902.79|0
1751553070000|2025-07-03 14:31:10|5903.51|5903.51|5901.88|5901.88|5903.51|5903.51|5901.88|5901.88|0
1751553080000|2025-07-03 14:31:20|5902.37|5902.37|5901.83|5901.83|5902.37|5902.37|5901.69|5901.69|0
1751553090000|2025-07-03 14:31:30|5902.12|5902.12|5902.41|5902.41|5902.41|5902.41|5902.12|5902.12|0
1751553100000|2025-07-03 14:31:40|5902.46|5902.46|5905.07|5905.07|5905.07|5905.07|5902.24|5902.24|0
1751553110000|2025-07-03 14:31:50|5905.21|5905.21|5906.08|5906.08|5906.08|5906.08|5905.21|5905.21|0
1751553120000|2025-07-03 14:32:00|5906.51|5906.51|5906.4|5906.4|5906.51|5906.51|5906.37|5906.37|0
1751553130000|2025-07-03 14:32:10|5906.79|5906.79|5906.44|5906.44|5906.79|5906.79|5906.44|5906.44|0
1751553140000|2025-07-03 14:32:20|5906.29|5906.29|5905.3|5905.3|5906.29|5906.29|5905.22|5905.22|0
1751553150000|2025-07-03 14:32:30|5905.35|5905.35|5905.35|5905.35|5905.35|5905.35|5905.35|5905.35|0
1751553160000|2025-07-03 14:32:40|5905.48|5905.48|5905.06|5905.06|5905.48|5905.48|5905.06|5905.06|0
1751553170000|2025-07-03 14:32:50|5904.92|5904.92|5905.77|5905.77|5905.77|5905.77|5904.92|5904.92|0
1751553180000|2025-07-03 14:33:00|5906.06|5906.06|5906.69|5906.69|5906.69|5906.69|5906.06|5906.06|0
1751553190000|2025-07-03 14:33:10|5906.56|5906.56|5906.56|5906.56|5906.56|5906.56|5906.56|5906.56|0
1751553210000|2025-07-03 14:33:30|5906.78|5906.78|5905.26|5905.26|5907.18|5907.18|5905.26|5905.26|0
1751553220000|2025-07-03 14:33:40|5905.12|5905.12|5904.47|5904.47|5905.12|5905.12|5904.47|5904.47|0
1751553230000|2025-07-03 14:33:50|5904.91|5904.91|5904.47|5904.47|5904.91|5904.91|5904.47|5904.47|0
1751553240000|2025-07-03 14:34:00|5904.33|5904.33|5903.25|5903.25|5904.33|5904.33|5903.25|5903.25|0
1751553250000|2025-07-03 14:34:10|5903.4|5903.4|5903.2|5903.2|5903.62|5903.62|5903.2|5903.2|0
1751553260000|2025-07-03 14:34:20|5903.06|5903.06|5903.6|5903.6|5903.61|5903.61|5903.06|5903.06|0
1751553270000|2025-07-03 14:34:30|5903.37|5903.37|5903.23|5903.23|5903.37|5903.37|5903.23|5903.23|0
1751553280000|2025-07-03 14:34:40|5903.55|5903.55|5903.55|5903.55|5903.55|5903.55|5903.55|5903.55|0
1751553290000|2025-07-03 14:34:50|5905.29|5905.29|5905.92|5905.92|5905.92|5905.92|5905.29|5905.29|0
1751553300000|2025-07-03 14:35:00|5905.79|5905.79|5905.59|5905.59|5905.92|5905.92|5905.46|5905.46|0
1751553310000|2025-07-03 14:35:10|5905.81|5905.81|5905.86|5905.86|5906.4|5906.4|5905.81|5905.81|0
1751553320000|2025-07-03 14:35:20|5906|5906|5905.55|5905.55|5906|5906|5905.55|5905.55|0
1751553330000|2025-07-03 14:35:30|5905.33|5905.33|5904.88|5904.88|5905.33|5905.33|5904.88|5904.88|0
1751553340000|2025-07-03 14:35:40|5904.7|5904.7|5903.65|5903.65|5904.7|5904.7|5903.65|5903.65|0
1751553350000|2025-07-03 14:35:50|5903.62|5903.62|5903.23|5903.23|5903.62|5903.62|5903.23|5903.23|0
1751553360000|2025-07-03 14:36:00|5902.58|5902.58|5902.58|5902.58|5902.58|5902.58|5902.58|5902.58|0
1751553370000|2025-07-03 14:36:10|5902.84|5902.84|5902.76|5902.76|5903.02|5903.02|5902.76|5902.76|0
1751553380000|2025-07-03 14:36:20|5902.91|5902.91|5902.91|5902.91|5903.04|5903.04|5902.71|5902.71|0
1751553400000|2025-07-03 14:36:40|5903.5|5903.5|5903.5|5903.5|5903.5|5903.5|5903.5|5903.5|0
1751553410000|2025-07-03 14:36:50|5903.76|5903.76|5904.74|5904.74|5904.87|5904.87|5903.76|5903.76|0
1751553420000|2025-07-03 14:37:00|5904.6|5904.6|5904.95|5904.95|5904.95|5904.95|5904.6|5904.6|0
1751553430000|2025-07-03 14:37:10|5904.81|5904.81|5904.67|5904.67|5904.99|5904.99|5904.67|5904.67|0
1751553440000|2025-07-03 14:37:20|5904.61|5904.61|5904.6|5904.6|5904.74|5904.74|5904.6|5904.6|0
1751553450000|2025-07-03 14:37:30|5904.54|5904.54|5904.69|5904.69|5904.69|5904.69|5904.54|5904.54|0
1751553460000|2025-07-03 14:37:40|5904.41|5904.41|5904.46|5904.46|5904.88|5904.88|5904.41|5904.41|0
1751553470000|2025-07-03 14:37:50|5904.75|5904.75|5904.75|5904.75|5904.75|5904.75|5904.75|5904.75|0
1751553480000|2025-07-03 14:38:00|5904.61|5904.61|5904.33|5904.33|5904.61|5904.61|5904.33|5904.33|0
1751553490000|2025-07-03 14:38:10|5904.19|5904.19|5904.19|5904.19|5904.19|5904.19|5904.19|5904.19|0
1751553500000|2025-07-03 14:38:20|5904.04|5904.04|5904.39|5904.39|5904.39|5904.39|5904.04|5904.04|0
1751553510000|2025-07-03 14:38:30|5904.72|5904.72|5904.73|5904.73|5904.76|5904.76|5904.41|5904.41|0
1751553520000|2025-07-03 14:38:40|5904.87|5904.87|5904.31|5904.31|5904.87|5904.87|5904.16|5904.16|0
1751553540000|2025-07-03 14:39:00|5904.17|5904.17|5903.31|5903.31|5904.17|5904.17|5903.31|5903.31|0
1751553550000|2025-07-03 14:39:10|5903.53|5903.53|5903.24|5903.24|5903.53|5903.53|5902.97|5902.97|0
1751553560000|2025-07-03 14:39:20|5902.89|5902.89|5902.89|5902.89|5902.89|5902.89|5902.89|5902.89|0
1751553570000|2025-07-03 14:39:30|5902.76|5902.76|5902.74|5902.74|5902.76|5902.76|5902.74|5902.74|0
1751553580000|2025-07-03 14:39:40|5902.88|5902.88|5903.21|5903.21|5903.21|5903.21|5902.88|5902.88|0
1751553590000|2025-07-03 14:39:50|5902.88|5902.88|5902.96|5902.96|5902.96|5902.96|5902.74|5902.74|0
1751553600000|2025-07-03 14:40:00|5902.83|5902.83|5902.79|5902.79|5902.93|5902.93|5902.61|5902.61|0
1751553610000|2025-07-03 14:40:10|5902.92|5902.92|5903.14|5903.14|5903.14|5903.14|5902.92|5902.92|0
1751553630000|2025-07-03 14:40:30|5902.92|5902.92|5902.87|5902.87|5902.92|5902.92|5902.87|5902.87|0
1751553650000|2025-07-03 14:40:50|5903|5903|5903|5903|5903|5903|5903|5903|0
1751553660000|2025-07-03 14:41:00|5903.22|5903.22|5903.22|5903.22|5903.22|5903.22|5903.22|5903.22|0
1751553670000|2025-07-03 14:41:10|5903.05|5903.05|5902.32|5902.32|5903.05|5903.05|5902.32|5902.32|0
1751553680000|2025-07-03 14:41:20|5902.1|5902.1|5902.1|5902.1|5902.13|5902.13|5902.1|5902.1|0
1751553690000|2025-07-03 14:41:30|5902.43|5902.43|5901.06|5901.06|5902.43|5902.43|5901.06|5901.06|0
1751553700000|2025-07-03 14:41:40|5901.19|5901.19|5901.19|5901.19|5901.19|5901.19|5901.19|5901.19|0
1751553710000|2025-07-03 14:41:50|5901.06|5901.06|5901.06|5901.06|5901.06|5901.06|5901.06|5901.06|0
1751553720000|2025-07-03 14:42:00|5901.01|5901.01|5900.96|5900.96|5901.01|5901.01|5900.96|5900.96|0
1751553730000|2025-07-03 14:42:10|5901.01|5901.01|5900.25|5900.25|5901.01|5901.01|5900.25|5900.25|0
1751553740000|2025-07-03 14:42:20|5900.12|5900.12|5899.75|5899.75|5900.12|5900.12|5899.75|5899.75|0
1751553750000|2025-07-03 14:42:30|5899.97|5899.97|5900.19|5900.19|5900.19|5900.19|5899.97|5899.97|0
1751553760000|2025-07-03 14:42:40|5900.32|5900.32|5900.32|5900.32|5900.32|5900.32|5900.32|5900.32|0
1751553770000|2025-07-03 14:42:50|5900.47|5900.47|5900.25|5900.25|5900.47|5900.47|5900.25|5900.25|0
1751553780000|2025-07-03 14:43:00|5900.57|5900.57|5900.57|5900.57|5900.57|5900.57|5900.57|5900.57|0
1751553790000|2025-07-03 14:43:10|5900.43|5900.43|5900.43|5900.43|5900.43|5900.43|5900.43|5900.43|0
1751553810000|2025-07-03 14:43:30|5900.46|5900.46|5899.74|5899.74|5900.46|5900.46|5899.74|5899.74|0
1751553820000|2025-07-03 14:43:40|5899.59|5899.59|5899.42|5899.42|5899.59|5899.59|5899.42|5899.42|0
1751553840000|2025-07-03 14:44:00|5899.09|5899.09|5898.74|5898.74|5899.09|5899.09|5898.74|5898.74|0
1751553860000|2025-07-03 14:44:20|5898.61|5898.61|5896.84|5896.84|5898.61|5898.61|5896.84|5896.84|0
1751553870000|2025-07-03 14:44:30|5896.66|5896.66|5896.96|5896.96|5896.96|5896.96|5896.53|5896.53|0
1751553880000|2025-07-03 14:44:40|5896.31|5896.31|5896.26|5896.26|5896.52|5896.52|5896.26|5896.26|0
1751553890000|2025-07-03 14:44:50|5896.13|5896.13|5896.35|5896.35|5896.35|5896.35|5895.99|5895.99|0
1751553910000|2025-07-03 14:45:10|5896.89|5896.89|5896.42|5896.42|5896.89|5896.89|5896.42|5896.42|0
1751553920000|2025-07-03 14:45:20|5896.19|5896.19|5896.56|5896.56|5896.56|5896.56|5896.19|5896.19|0
1751553930000|2025-07-03 14:45:30|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|0
1751553950000|2025-07-03 14:45:50|5896.82|5896.82|5897.05|5897.05|5897.05|5897.05|5896.82|5896.82|0
1751553960000|2025-07-03 14:46:00|5897.19|5897.19|5897.46|5897.46|5897.46|5897.46|5897.19|5897.19|0
1751553970000|2025-07-03 14:46:10|5897.63|5897.63|5897.99|5897.99|5897.99|5897.99|5897.63|5897.63|0
1751553980000|2025-07-03 14:46:20|5897.93|5897.93|5897.64|5897.64|5897.96|5897.96|5897.64|5897.64|0
1751553990000|2025-07-03 14:46:30|5897.77|5897.77|5897.5|5897.5|5897.77|5897.77|5897.5|5897.5|0
1751554000000|2025-07-03 14:46:40|5897.37|5897.37|5896.33|5896.33|5897.37|5897.37|5896.33|5896.33|0
1751554010000|2025-07-03 14:46:50|5896.47|5896.47|5895.65|5895.65|5896.47|5896.47|5895.65|5895.65|0
1751554020000|2025-07-03 14:47:00|5895.62|5895.62|5896.08|5896.08|5896.08|5896.08|5895.62|5895.62|0
1751554030000|2025-07-03 14:47:10|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|0
1751554040000|2025-07-03 14:47:20|5896.21|5896.21|5896.21|5896.21|5896.21|5896.21|5896.21|5896.21|0
1751554050000|2025-07-03 14:47:30|5896.54|5896.54|5896.67|5896.67|5896.67|5896.67|5896.54|5896.54|0
1751554060000|2025-07-03 14:47:40|5896.54|5896.54|5896.54|5896.54|5896.54|5896.54|5896.54|5896.54|0
1751554070000|2025-07-03 14:47:50|5896.87|5896.87|5897.09|5897.09|5897.09|5897.09|5896.87|5896.87|0
1751554080000|2025-07-03 14:48:00|5897.23|5897.23|5896.76|5896.76|5897.23|5897.23|5896.76|5896.76|0
1751554090000|2025-07-03 14:48:10|5896.29|5896.29|5895.53|5895.53|5896.29|5896.29|5895.53|5895.53|0
1751554110000|2025-07-03 14:48:30|5895.67|5895.67|5895.95|5895.95|5896.09|5896.09|5895.67|5895.67|0
1751554120000|2025-07-03 14:48:40|5896.08|5896.08|5896.65|5896.65|5896.65|5896.65|5896.08|5896.08|0
1751554130000|2025-07-03 14:48:50|5896.94|5896.94|5896.76|5896.76|5897.23|5897.23|5896.76|5896.76|0
1751554140000|2025-07-03 14:49:00|5896.9|5896.9|5896.72|5896.72|5896.9|5896.9|5896.72|5896.72|0
1751554150000|2025-07-03 14:49:10|5896.57|5896.57|5896.35|5896.35|5896.57|5896.57|5896.35|5896.35|0
1751554160000|2025-07-03 14:49:20|5896.21|5896.21|5896.27|5896.27|5896.35|5896.35|5896.13|5896.13|0
1751554170000|2025-07-03 14:49:30|5896.42|5896.42|5896.1|5896.1|5896.56|5896.56|5896.1|5896.1|0
1751554190000|2025-07-03 14:49:50|5896.33|5896.33|5896.65|5896.65|5896.65|5896.65|5896.33|5896.33|0
1751554210000|2025-07-03 14:50:10|5896.39|5896.39|5896.04|5896.04|5896.39|5896.39|5896.04|5896.04|0
1751554220000|2025-07-03 14:50:20|5896.02|5896.02|5895.89|5895.89|5896.03|5896.03|5895.89|5895.89|0
1751554230000|2025-07-03 14:50:30|5895.86|5895.86|5895.2|5895.2|5895.86|5895.86|5895.2|5895.2|0
1751554240000|2025-07-03 14:50:40|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|0
1751554250000|2025-07-03 14:50:50|5894.9|5894.9|5894.57|5894.57|5894.9|5894.9|5894.44|5894.44|0
1751554260000|2025-07-03 14:51:00|5894.9|5894.9|5894.9|5894.9|5894.9|5894.9|5894.9|5894.9|0
1751554280000|2025-07-03 14:51:20|5895.03|5895.03|5895.11|5895.11|5895.24|5895.24|5894.85|5894.85|0
1751554290000|2025-07-03 14:51:30|5895.76|5895.76|5895.75|5895.75|5895.76|5895.76|5895.75|5895.75|0
1751554300000|2025-07-03 14:51:40|5895.97|5895.97|5896.51|5896.51|5896.65|5896.65|5895.97|5895.97|0
1751554310000|2025-07-03 14:51:50|5896.45|5896.45|5896.76|5896.76|5896.81|5896.81|5896.45|5896.45|0
1751554320000|2025-07-03 14:52:00|5896.54|5896.54|5896.68|5896.68|5896.85|5896.85|5896.41|5896.41|0
1751554330000|2025-07-03 14:52:10|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|0
1751554340000|2025-07-03 14:52:20|5896.47|5896.47|5896.62|5896.62|5896.62|5896.62|5896.47|5896.47|0
1751554350000|2025-07-03 14:52:30|5896.94|5896.94|5897.56|5897.56|5897.56|5897.56|5896.94|5896.94|0
1751554360000|2025-07-03 14:52:40|5897.95|5897.95|5898.02|5898.02|5898.02|5898.02|5897.89|5897.89|0
1751554370000|2025-07-03 14:52:50|5897.8|5897.8|5897.8|5897.8|5897.8|5897.8|5897.8|5897.8|0
1751554380000|2025-07-03 14:53:00|5897.94|5897.94|5897.94|5897.94|5898.07|5898.07|5897.94|5897.94|0
1751554390000|2025-07-03 14:53:10|5898.07|5898.07|5897.85|5897.85|5898.07|5898.07|5897.85|5897.85|0
1751554400000|2025-07-03 14:53:20|5898|5898|5898.29|5898.29|5898.61|5898.61|5898|5898|0
1751554410000|2025-07-03 14:53:30|5898.16|5898.16|5898.43|5898.43|5898.43|5898.43|5898.16|5898.16|0
1751554420000|2025-07-03 14:53:40|5897.78|5897.78|5897.63|5897.63|5897.78|5897.78|5897.63|5897.63|0
1751554430000|2025-07-03 14:53:50|5897.78|5897.78|5898.22|5898.22|5898.22|5898.22|5897.78|5897.78|0
1751554440000|2025-07-03 14:54:00|5898.49|5898.49|5898.62|5898.62|5898.62|5898.62|5898.49|5898.49|0
1751554450000|2025-07-03 14:54:10|5898.44|5898.44|5898.58|5898.58|5898.58|5898.58|5898.44|5898.44|0
1751554460000|2025-07-03 14:54:20|5898.71|5898.71|5900.41|5900.41|5900.41|5900.41|5898.71|5898.71|0
1751554470000|2025-07-03 14:54:30|5900.15|5900.15|5901.22|5901.22|5901.22|5901.22|5900.01|5900.01|0
1751554480000|2025-07-03 14:54:40|5901.35|5901.35|5901.4|5901.4|5901.4|5901.4|5901.18|5901.18|0
1751554490000|2025-07-03 14:54:50|5901.84|5901.84|5902.47|5902.47|5902.47|5902.47|5901.84|5901.84|0
1751554500000|2025-07-03 14:55:00|5902.76|5902.76|5903.28|5903.28|5903.41|5903.41|5902.76|5902.76|0
1751554510000|2025-07-03 14:55:10|5902.82|5902.82|5902.54|5902.54|5902.82|5902.82|5902.54|5902.54|0
1751554520000|2025-07-03 14:55:20|5902.41|5902.41|5903.2|5903.2|5903.2|5903.2|5902.41|5902.41|0
1751554530000|2025-07-03 14:55:30|5903.06|5903.06|5903.38|5903.38|5903.38|5903.38|5903.06|5903.06|0
1751554570000|2025-07-03 14:56:10|5903.51|5903.51|5903.51|5903.51|5903.51|5903.51|5903.51|5903.51|0
1751554580000|2025-07-03 14:56:20|5903.65|5903.65|5903.22|5903.22|5903.65|5903.65|5903.22|5903.22|0
1751554590000|2025-07-03 14:56:30|5903.07|5903.07|5902.22|5902.22|5903.07|5903.07|5902.22|5902.22|0
1751554600000|2025-07-03 14:56:40|5902.04|5902.04|5902.19|5902.19|5902.19|5902.19|5901.9|5901.9|0
1751554610000|2025-07-03 14:56:50|5902.74|5902.74|5903.2|5903.2|5903.2|5903.2|5902.74|5902.74|0
1751554620000|2025-07-03 14:57:00|5903.14|5903.14|5902.91|5902.91|5903.37|5903.37|5902.91|5902.91|0
1751554630000|2025-07-03 14:57:10|5903.26|5903.26|5903.57|5903.57|5903.57|5903.57|5903.26|5903.26|0
1751554650000|2025-07-03 14:57:30|5903.79|5903.79|5904.6|5904.6|5904.6|5904.6|5903.79|5903.79|0
1751554660000|2025-07-03 14:57:40|5904.38|5904.38|5904.25|5904.25|5904.38|5904.38|5904.25|5904.25|0
1751554670000|2025-07-03 14:57:50|5904.53|5904.53|5904.53|5904.53|5904.53|5904.53|5904.53|5904.53|0
1751554680000|2025-07-03 14:58:00|5904.4|5904.4|5904.26|5904.26|5904.4|5904.4|5904.26|5904.26|0
1751554690000|2025-07-03 14:58:10|5903.84|5903.84|5903.76|5903.76|5903.84|5903.84|5903.71|5903.71|0
1751554700000|2025-07-03 14:58:20|5903.31|5903.31|5903.46|5903.46|5903.46|5903.46|5903.31|5903.31|0
1751554710000|2025-07-03 14:58:30|5903.79|5903.79|5904.33|5904.33|5904.33|5904.33|5903.79|5903.79|0
1751554720000|2025-07-03 14:58:40|5904.2|5904.2|5904.08|5904.08|5904.21|5904.21|5904.08|5904.08|0
1751554730000|2025-07-03 14:58:50|5904.07|5904.07|5904.07|5904.07|5904.07|5904.07|5904.07|5904.07|0
1751554750000|2025-07-03 14:59:10|5903.74|5903.74|5903.87|5903.87|5903.89|5903.89|5903.74|5903.74|0
1751554760000|2025-07-03 14:59:20|5904.05|5904.05|5903.46|5903.46|5904.05|5904.05|5903.46|5903.46|0
1751554770000|2025-07-03 14:59:30|5903.59|5903.59|5902.92|5902.92|5903.59|5903.59|5902.86|5902.86|0
1751554780000|2025-07-03 14:59:40|5902.86|5902.86|5903.08|5903.08|5903.08|5903.08|5902.86|5902.86|0
1751554790000|2025-07-03 14:59:50|5903.22|5903.22|5903.08|5903.08|5903.22|5903.22|5903.08|5903.08|0
1751554800000|2025-07-03 15:00:00|5903.35|5903.35|5903.49|5903.49|5904|5904|5903.35|5903.35|0
1751554810000|2025-07-03 15:00:10|5903.62|5903.62|5903.63|5903.63|5903.64|5903.64|5903.49|5903.49|0
1751554820000|2025-07-03 15:00:20|5903.9|5903.9|5904.07|5904.07|5904.07|5904.07|5903.9|5903.9|0
1751554830000|2025-07-03 15:00:30|5905|5905|5904.08|5904.08|5905|5905|5904.08|5904.08|0
1751554840000|2025-07-03 15:00:40|5904.23|5904.23|5904.17|5904.17|5904.23|5904.23|5903.71|5903.71|0
1751554850000|2025-07-03 15:00:50|5904.16|5904.16|5904.34|5904.34|5904.62|5904.62|5904.16|5904.16|0
1751554860000|2025-07-03 15:01:00|5904.49|5904.49|5903.08|5903.08|5904.49|5904.49|5903.08|5903.08|0
1751554870000|2025-07-03 15:01:10|5901.87|5901.87|5901.86|5901.86|5901.87|5901.87|5901.73|5901.73|0
1751554880000|2025-07-03 15:01:20|5901.99|5901.99|5902.16|5902.16|5902.16|5902.16|5901.98|5901.98|0
1751554890000|2025-07-03 15:01:30|5902.38|5902.38|5902.38|5902.38|5902.38|5902.38|5902.38|5902.38|0
1751554900000|2025-07-03 15:01:40|5902.71|5902.71|5902.38|5902.38|5902.71|5902.71|5902.38|5902.38|0
1751554910000|2025-07-03 15:01:50|5902.05|5902.05|5902.02|5902.02|5902.05|5902.05|5902.02|5902.02|0
1751554920000|2025-07-03 15:02:00|5902.35|5902.35|5902.13|5902.13|5902.35|5902.35|5902.13|5902.13|0
1751554930000|2025-07-03 15:02:10|5901.95|5901.95|5901.95|5901.95|5901.95|5901.95|5901.95|5901.95|0
1751554940000|2025-07-03 15:02:20|5901.63|5901.63|5901.63|5901.63|5901.63|5901.63|5901.63|5901.63|0
1751554950000|2025-07-03 15:02:30|5901.77|5901.77|5901.94|5901.94|5901.99|5901.99|5901.77|5901.77|0
1751554960000|2025-07-03 15:02:40|5901.99|5901.99|5902.72|5902.72|5902.72|5902.72|5901.94|5901.94|0
1751554970000|2025-07-03 15:02:50|5902.66|5902.66|5902.72|5902.72|5902.72|5902.72|5902.4|5902.4|0
1751554980000|2025-07-03 15:03:00|5902.59|5902.59|5902.59|5902.59|5902.59|5902.59|5902.59|5902.59|0
1751554990000|2025-07-03 15:03:10|5902.72|5902.72|5902.72|5902.72|5902.72|5902.72|5902.72|5902.72|0
1751555000000|2025-07-03 15:03:20|5902.58|5902.58|5902.3|5902.3|5902.58|5902.58|5902.3|5902.3|0
1751555010000|2025-07-03 15:03:30|5901.65|5901.65|5901.24|5901.24|5901.65|5901.65|5901.24|5901.24|0
1751555020000|2025-07-03 15:03:40|5901.06|5901.06|5900.2|5900.2|5901.06|5901.06|5900.2|5900.2|0
1751555030000|2025-07-03 15:03:50|5900.37|5900.37|5900.37|5900.37|5900.37|5900.37|5900.37|5900.37|0
1751555040000|2025-07-03 15:04:00|5900.1|5900.1|5899.73|5899.73|5900.1|5900.1|5899.46|5899.46|0
1751555050000|2025-07-03 15:04:10|5899.68|5899.68|5899.35|5899.35|5899.68|5899.68|5899.35|5899.35|0
1751555060000|2025-07-03 15:04:20|5899.18|5899.18|5898.58|5898.58|5899.18|5899.18|5898.58|5898.58|0
1751555070000|2025-07-03 15:04:30|5897.87|5897.87|5897.87|5897.87|5897.87|5897.87|5897.87|5897.87|0
1751555080000|2025-07-03 15:04:40|5898|5898|5898.12|5898.12|5898.14|5898.14|5898|5898|0
1751555090000|2025-07-03 15:04:50|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|0
1751555100000|2025-07-03 15:05:00|5898.74|5898.74|5898.74|5898.74|5898.74|5898.74|5898.74|5898.74|0
1751555110000|2025-07-03 15:05:10|5900.05|5900.05|5899.87|5899.87|5900.31|5900.31|5899.59|5899.59|0
1751555130000|2025-07-03 15:05:30|5899.72|5899.72|5899.29|5899.29|5899.72|5899.72|5899.29|5899.29|0
1751555140000|2025-07-03 15:05:40|5898.96|5898.96|5899.11|5899.11|5899.11|5899.11|5898.79|5898.79|0
1751555150000|2025-07-03 15:05:50|5898.79|5898.79|5898.79|5898.79|5898.79|5898.79|5898.79|5898.79|0
1751555160000|2025-07-03 15:06:00|5898.13|5898.13|5898.48|5898.48|5898.48|5898.48|5898.13|5898.13|0
1751555170000|2025-07-03 15:06:10|5898.35|5898.35|5898.35|5898.35|5898.35|5898.35|5898.35|5898.35|0
1751555180000|2025-07-03 15:06:20|5898.34|5898.34|5898.34|5898.34|5898.34|5898.34|5898.34|5898.34|0
1751555190000|2025-07-03 15:06:30|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|0
1751555200000|2025-07-03 15:06:40|5898.15|5898.15|5898.87|5898.87|5898.87|5898.87|5898.15|5898.15|0
1751555210000|2025-07-03 15:06:50|5899|5899|5899.35|5899.35|5899.35|5899.35|5899|5899|0
1751555220000|2025-07-03 15:07:00|5899.13|5899.13|5897.45|5897.45|5899.13|5899.13|5897.45|5897.45|0
1751555230000|2025-07-03 15:07:10|5897.12|5897.12|5896.71|5896.71|5897.12|5897.12|5896.39|5896.39|0
1751555240000|2025-07-03 15:07:20|5896.84|5896.84|5898.25|5898.25|5898.25|5898.25|5896.84|5896.84|0
1751555250000|2025-07-03 15:07:30|5898.38|5898.38|5899.35|5899.35|5899.49|5899.49|5898.38|5898.38|0
1751555260000|2025-07-03 15:07:40|5899.34|5899.34|5899.34|5899.34|5899.34|5899.34|5899.34|5899.34|0
1751555270000|2025-07-03 15:07:50|5899.17|5899.17|5898.73|5898.73|5899.17|5899.17|5898.71|5898.71|0
1751555280000|2025-07-03 15:08:00|5899.06|5899.06|5899.22|5899.22|5899.22|5899.22|5899.06|5899.06|0
1751555290000|2025-07-03 15:08:10|5899.53|5899.53|5899.36|5899.36|5899.53|5899.53|5899.36|5899.36|0
1751555320000|2025-07-03 15:08:40|5899.51|5899.51|5899.51|5899.51|5899.51|5899.51|5899.51|5899.51|0
1751555330000|2025-07-03 15:08:50|5899.19|5899.19|5899|5899|5899.19|5899.19|5898.87|5898.87|0
1751555340000|2025-07-03 15:09:00|5899.32|5899.32|5898.43|5898.43|5899.32|5899.32|5898.43|5898.43|0
1751555350000|2025-07-03 15:09:10|5898.75|5898.75|5898.88|5898.88|5899.21|5899.21|5898.75|5898.75|0
1751555360000|2025-07-03 15:09:20|5898.75|5898.75|5898.75|5898.75|5898.75|5898.75|5898.75|5898.75|0
1751555370000|2025-07-03 15:09:30|5898.77|5898.77|5898.77|5898.77|5898.77|5898.77|5898.44|5898.44|0
1751555380000|2025-07-03 15:09:40|5898.94|5898.94|5898.68|5898.68|5898.94|5898.94|5898.68|5898.68|0
1751555390000|2025-07-03 15:09:50|5898.55|5898.55|5898.11|5898.11|5898.55|5898.55|5898.11|5898.11|0
1751555400000|2025-07-03 15:10:00|5898.37|5898.37|5898.27|5898.27|5898.66|5898.66|5898.27|5898.27|0
1751555410000|2025-07-03 15:10:10|5898.4|5898.4|5898.38|5898.38|5898.53|5898.53|5898.38|5898.38|0
1751555420000|2025-07-03 15:10:20|5898.52|5898.52|5898.52|5898.52|5898.52|5898.52|5898.52|5898.52|0
1751555430000|2025-07-03 15:10:30|5899.3|5899.3|5899.65|5899.65|5899.65|5899.65|5899.3|5899.3|0
1751555450000|2025-07-03 15:10:50|5899.43|5899.43|5899.69|5899.69|5899.73|5899.73|5899.04|5899.04|0
1751555460000|2025-07-03 15:11:00|5899.55|5899.55|5899.14|5899.14|5899.55|5899.55|5899.14|5899.14|0
1751555470000|2025-07-03 15:11:10|5899.31|5899.31|5899.31|5899.31|5899.31|5899.31|5899.31|5899.31|0
1751555500000|2025-07-03 15:11:40|5899.64|5899.64|5899.18|5899.18|5899.64|5899.64|5899.18|5899.18|0
1751555510000|2025-07-03 15:11:50|5899.31|5899.31|5898.52|5898.52|5899.31|5899.31|5898.52|5898.52|0
1751555520000|2025-07-03 15:12:00|5898.34|5898.34|5898.74|5898.74|5898.96|5898.96|5898.34|5898.34|0
1751555530000|2025-07-03 15:12:10|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|0
1751555540000|2025-07-03 15:12:20|5898.62|5898.62|5898.49|5898.49|5898.62|5898.62|5898.49|5898.49|0
1751555550000|2025-07-03 15:12:30|5898.34|5898.34|5897.8|5897.8|5898.34|5898.34|5897.8|5897.8|0
1751555560000|2025-07-03 15:12:40|5897.94|5897.94|5897.76|5897.76|5897.94|5897.94|5897.76|5897.76|0
1751555570000|2025-07-03 15:12:50|5897.89|5897.89|5897.89|5897.89|5897.89|5897.89|5897.89|5897.89|0
1751555580000|2025-07-03 15:13:00|5898.04|5898.04|5899.1|5899.1|5899.1|5899.1|5898.04|5898.04|0
1751555590000|2025-07-03 15:13:10|5899.32|5899.32|5898.33|5898.33|5899.32|5899.32|5898.33|5898.33|0
1751555600000|2025-07-03 15:13:20|5898.6|5898.6|5898.47|5898.47|5898.6|5898.6|5898.47|5898.47|0
1751555610000|2025-07-03 15:13:30|5898.32|5898.32|5898.18|5898.18|5898.32|5898.32|5898.18|5898.18|0
1751555620000|2025-07-03 15:13:40|5897.73|5897.73|5897.59|5897.59|5897.73|5897.73|5897.59|5897.59|0
1751555630000|2025-07-03 15:13:50|5897|5897|5896.58|5896.58|5897.23|5897.23|5896.58|5896.58|0
1751555640000|2025-07-03 15:14:00|5896.41|5896.41|5896.16|5896.16|5896.41|5896.41|5895.94|5895.94|0
1751555650000|2025-07-03 15:14:10|5896.62|5896.62|5896.38|5896.38|5896.66|5896.66|5896.38|5896.38|0
1751555660000|2025-07-03 15:14:20|5896.24|5896.24|5896.39|5896.39|5896.67|5896.67|5896.24|5896.24|0
1751555670000|2025-07-03 15:14:30|5896.52|5896.52|5896.52|5896.52|5896.52|5896.52|5896.52|5896.52|0
1751555680000|2025-07-03 15:14:40|5896.51|5896.51|5896.51|5896.51|5896.64|5896.64|5896.51|5896.51|0
1751555690000|2025-07-03 15:14:50|5896.65|5896.65|5896.91|5896.91|5897.42|5897.42|5896.65|5896.65|0
1751555700000|2025-07-03 15:15:00|5896.58|5896.58|5895.86|5895.86|5896.58|5896.58|5895.73|5895.73|0
1751555710000|2025-07-03 15:15:10|5896.19|5896.19|5896.04|5896.04|5896.19|5896.19|5896.04|5896.04|0
1751555720000|2025-07-03 15:15:20|5896.19|5896.19|5896.19|5896.19|5896.19|5896.19|5896.19|5896.19|0
1751555730000|2025-07-03 15:15:30|5896.04|5896.04|5896.37|5896.37|5896.37|5896.37|5896.04|5896.04|0
1751555740000|2025-07-03 15:15:40|5896.51|5896.51|5896.37|5896.37|5896.51|5896.51|5896.37|5896.37|0
1751555750000|2025-07-03 15:15:50|5896.24|5896.24|5896.37|5896.37|5896.37|5896.37|5896.24|5896.24|0
1751555760000|2025-07-03 15:16:00|5896.5|5896.5|5892.75|5892.75|5896.5|5896.5|5892.75|5892.75|0
1751555770000|2025-07-03 15:16:10|5893.18|5893.18|5893.45|5893.45|5893.45|5893.45|5893.18|5893.18|0
1751555780000|2025-07-03 15:16:20|5893.74|5893.74|5894.07|5894.07|5894.07|5894.07|5893.6|5893.6|0
1751555790000|2025-07-03 15:16:30|5894.39|5894.39|5893.08|5893.08|5894.39|5894.39|5893.08|5893.08|0
1751555800000|2025-07-03 15:16:40|5892.95|5892.95|5892.95|5892.95|5892.95|5892.95|5892.95|5892.95|0
1751555810000|2025-07-03 15:16:50|5893|5893|5892.82|5892.82|5893|5893|5892.82|5892.82|0
1751555820000|2025-07-03 15:17:00|5893.19|5893.19|5893.18|5893.18|5893.32|5893.32|5893.18|5893.18|0
1751555830000|2025-07-03 15:17:10|5893.4|5893.4|5893.18|5893.18|5893.4|5893.4|5893.18|5893.18|0
1751555840000|2025-07-03 15:17:20|5893.04|5893.04|5893.04|5893.04|5893.04|5893.04|5893.04|5893.04|0
1751555850000|2025-07-03 15:17:30|5893.27|5893.27|5893.42|5893.42|5893.59|5893.59|5893.27|5893.27|0
1751555860000|2025-07-03 15:17:40|5893.4|5893.4|5893.4|5893.4|5893.4|5893.4|5893.14|5893.14|0
1751555870000|2025-07-03 15:17:50|5893.58|5893.58|5893.9|5893.9|5893.9|5893.9|5893.32|5893.32|0
1751555880000|2025-07-03 15:18:00|5894.4|5894.4|5894.72|5894.72|5894.72|5894.72|5894.23|5894.23|0
1751555890000|2025-07-03 15:18:10|5895.27|5895.27|5895.22|5895.22|5895.27|5895.27|5895.22|5895.22|0
1751555900000|2025-07-03 15:18:20|5895.55|5895.55|5894.06|5894.06|5895.69|5895.69|5894.06|5894.06|0
1751555910000|2025-07-03 15:18:30|5894.39|5894.39|5894.36|5894.36|5894.39|5894.39|5894.36|5894.36|0
1751555920000|2025-07-03 15:18:40|5894.37|5894.37|5894.23|5894.23|5894.37|5894.37|5894.23|5894.23|0
1751555930000|2025-07-03 15:18:50|5894.36|5894.36|5894.36|5894.36|5894.49|5894.49|5894.36|5894.36|0
1751555940000|2025-07-03 15:19:00|5894.58|5894.58|5894.32|5894.32|5895.03|5895.03|5894.32|5894.32|0
1751555950000|2025-07-03 15:19:10|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|0
1751555960000|2025-07-03 15:19:20|5894.17|5894.17|5895.18|5895.18|5895.5|5895.5|5894.17|5894.17|0
1751555970000|2025-07-03 15:19:30|5895.05|5895.05|5894.71|5894.71|5895.05|5895.05|5894.71|5894.71|0
1751555980000|2025-07-03 15:19:40|5894.49|5894.49|5894.96|5894.96|5894.96|5894.96|5894.49|5894.49|0
1751555990000|2025-07-03 15:19:50|5895.01|5895.01|5895.03|5895.03|5895.03|5895.03|5895.01|5895.01|0
1751556000000|2025-07-03 15:20:00|5894.98|5894.98|5894.85|5894.85|5895.04|5895.04|5894.85|5894.85|0
1751556010000|2025-07-03 15:20:10|5895.07|5895.07|5894.24|5894.24|5895.07|5895.07|5894.24|5894.24|0
1751556020000|2025-07-03 15:20:20|5894.28|5894.28|5894.14|5894.14|5894.28|5894.28|5894.14|5894.14|0
1751556030000|2025-07-03 15:20:30|5894.78|5894.78|5894.78|5894.78|5894.78|5894.78|5894.78|5894.78|0
1751556040000|2025-07-03 15:20:40|5894.79|5894.79|5894.66|5894.66|5894.8|5894.8|5894.66|5894.66|0
1751556050000|2025-07-03 15:20:50|5894.12|5894.12|5893.47|5893.47|5894.12|5894.12|5893.47|5893.47|0
1751556060000|2025-07-03 15:21:00|5893.33|5893.33|5893.56|5893.56|5893.56|5893.56|5893.33|5893.33|0
1751556070000|2025-07-03 15:21:10|5893.33|5893.33|5893.33|5893.33|5893.33|5893.33|5893.33|5893.33|0
1751556080000|2025-07-03 15:21:20|5893.16|5893.16|5892.15|5892.15|5893.16|5893.16|5892.15|5892.15|0
1751556090000|2025-07-03 15:21:30|5892.28|5892.28|5892.2|5892.2|5892.42|5892.42|5892.15|5892.15|0
1751556100000|2025-07-03 15:21:40|5892.03|5892.03|5891.98|5891.98|5892.03|5892.03|5891.98|5891.98|0
1751556110000|2025-07-03 15:21:50|5891.69|5891.69|5891.51|5891.51|5891.69|5891.69|5891.37|5891.37|0
1751556120000|2025-07-03 15:22:00|5891.73|5891.73|5891.56|5891.56|5891.73|5891.73|5891.56|5891.56|0
1751556130000|2025-07-03 15:22:10|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|0
1751556140000|2025-07-03 15:22:20|5891.38|5891.38|5891.23|5891.23|5891.38|5891.38|5891.23|5891.23|0
1751556150000|2025-07-03 15:22:30|5891.38|5891.38|5891.18|5891.18|5891.38|5891.38|5891.05|5891.05|0
1751556160000|2025-07-03 15:22:40|5891.31|5891.31|5891.31|5891.31|5891.31|5891.31|5891.31|5891.31|0
1751556170000|2025-07-03 15:22:50|5891.18|5891.18|5891.05|5891.05|5891.51|5891.51|5891.05|5891.05|0
1751556180000|2025-07-03 15:23:00|5891.18|5891.18|5890.83|5890.83|5891.18|5891.18|5890.83|5890.83|0
1751556190000|2025-07-03 15:23:10|5891.16|5891.16|5891.16|5891.16|5891.16|5891.16|5891.16|5891.16|0
1751556200000|2025-07-03 15:23:20|5891.03|5891.03|5890.53|5890.53|5891.03|5891.03|5890.53|5890.53|0
1751556210000|2025-07-03 15:23:30|5890.4|5890.4|5890.4|5890.4|5890.4|5890.4|5890.4|5890.4|0
1751556230000|2025-07-03 15:23:50|5890.55|5890.55|5890.55|5890.55|5890.55|5890.55|5890.55|5890.55|0
1751556240000|2025-07-03 15:24:00|5890.56|5890.56|5890.32|5890.32|5890.82|5890.82|5890.32|5890.32|0
1751556250000|2025-07-03 15:24:10|5890.42|5890.42|5890.37|5890.37|5890.42|5890.42|5890.37|5890.37|0
1751556260000|2025-07-03 15:24:20|5890.05|5890.05|5890.27|5890.27|5890.27|5890.27|5890.05|5890.05|0
1751556270000|2025-07-03 15:24:30|5890.59|5890.59|5891.03|5891.03|5891.03|5891.03|5890.59|5890.59|0
1751556280000|2025-07-03 15:24:40|5890.9|5890.9|5890.9|5890.9|5890.9|5890.9|5890.9|5890.9|0
1751556300000|2025-07-03 15:25:00|5891.05|5891.05|5891.07|5891.07|5891.07|5891.07|5890.94|5890.94|0
1751556310000|2025-07-03 15:25:10|5890.94|5890.94|5890.77|5890.77|5890.94|5890.94|5890.77|5890.77|0
1751556320000|2025-07-03 15:25:20|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|5890.37|5890.37|0
1751556330000|2025-07-03 15:25:30|5890.73|5890.73|5891.04|5891.04|5891.04|5891.04|5890.73|5890.73|0
1751556340000|2025-07-03 15:25:40|5891.26|5891.26|5891.72|5891.72|5891.72|5891.72|5891.26|5891.26|0
1751556350000|2025-07-03 15:25:50|5891.85|5891.85|5891.72|5891.72|5891.85|5891.85|5891.72|5891.72|0
1751556360000|2025-07-03 15:26:00|5892.05|5892.05|5891.87|5891.87|5892.05|5892.05|5891.72|5891.72|0
1751556370000|2025-07-03 15:26:10|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|0
1751556380000|2025-07-03 15:26:20|5892.24|5892.24|5892.24|5892.24|5892.24|5892.24|5892.24|5892.24|0
1751556390000|2025-07-03 15:26:30|5892.39|5892.39|5892.63|5892.63|5892.67|5892.67|5892.39|5892.39|0
1751556400000|2025-07-03 15:26:40|5892.48|5892.48|5892.16|5892.16|5892.48|5892.48|5892.16|5892.16|0
1751556420000|2025-07-03 15:27:00|5892.3|5892.3|5892.3|5892.3|5892.3|5892.3|5892.3|5892.3|0
1751556430000|2025-07-03 15:27:10|5892.16|5892.16|5892.01|5892.01|5892.16|5892.16|5892.01|5892.01|0
1751556440000|2025-07-03 15:27:20|5891.87|5891.87|5891.64|5891.64|5891.87|5891.87|5891.64|5891.64|0
1751556450000|2025-07-03 15:27:30|5891.51|5891.51|5891.31|5891.31|5891.51|5891.51|5891.31|5891.31|0
1751556460000|2025-07-03 15:27:40|5891.17|5891.17|5891.17|5891.17|5891.17|5891.17|5891.17|5891.17|0
1751556470000|2025-07-03 15:27:50|5891.31|5891.31|5891.31|5891.31|5891.31|5891.31|5891.31|5891.31|0
1751556480000|2025-07-03 15:28:00|5891.54|5891.54|5891.58|5891.58|5891.58|5891.58|5891.54|5891.54|0
1751556490000|2025-07-03 15:28:10|5891.91|5891.91|5891.26|5891.26|5891.91|5891.91|5891.26|5891.26|0
1751556500000|2025-07-03 15:28:20|5890.93|5890.93|5891.48|5891.48|5891.48|5891.48|5890.93|5890.93|0
1751556510000|2025-07-03 15:28:30|5892.07|5892.07|5891.96|5891.96|5892.29|5892.29|5891.96|5891.96|0
1751556520000|2025-07-03 15:28:40|5892.25|5892.25|5892.25|5892.25|5892.25|5892.25|5892.25|5892.25|0
1751556530000|2025-07-03 15:28:50|5892.58|5892.58|5892.58|5892.58|5892.58|5892.58|5892.58|5892.58|0
1751556540000|2025-07-03 15:29:00|5892.8|5892.8|5893.47|5893.47|5893.47|5893.47|5892.77|5892.77|0
1751556550000|2025-07-03 15:29:10|5893.8|5893.8|5893.8|5893.8|5893.8|5893.8|5893.8|5893.8|0
1751556560000|2025-07-03 15:29:20|5894.16|5894.16|5894.33|5894.33|5894.33|5894.33|5893.94|5893.94|0
1751556570000|2025-07-03 15:29:30|5894.46|5894.46|5894.17|5894.17|5894.46|5894.46|5894.17|5894.17|0
1751556580000|2025-07-03 15:29:40|5894.31|5894.31|5894.14|5894.14|5894.6|5894.6|5893.72|5893.72|0
1751556590000|2025-07-03 15:29:50|5893.82|5893.82|5895.13|5895.13|5895.13|5895.13|5893.82|5893.82|0
1751613300000|2025-07-04 07:15:00|5897.6|5897.6|5898.04|5898.04|5898.04|5898.04|5897.6|5897.6|0
1751613310000|2025-07-04 07:15:10|5897.93|5897.93|5896.64|5896.64|5897.93|5897.93|5896.64|5896.64|0
1751613320000|2025-07-04 07:15:20|5896.58|5896.58|5895.39|5895.39|5896.58|5896.58|5895.39|5895.39|0
1751613330000|2025-07-04 07:15:30|5894.86|5894.86|5893.5|5893.5|5894.86|5894.86|5893.5|5893.5|0
1751613340000|2025-07-04 07:15:40|5893.23|5893.23|5893.38|5893.38|5893.38|5893.38|5893.23|5893.23|0
1751613350000|2025-07-04 07:15:50|5893.91|5893.91|5893.91|5893.91|5893.91|5893.91|5893.91|5893.91|0
1751613360000|2025-07-04 07:16:00|5893.97|5893.97|5894.31|5894.31|5894.31|5894.31|5893.97|5893.97|0
1751613370000|2025-07-04 07:16:10|5894.17|5894.17|5893.76|5893.76|5894.17|5894.17|5893.76|5893.76|0
1751613380000|2025-07-04 07:16:20|5894.05|5894.05|5894.7|5894.7|5894.7|5894.7|5894.05|5894.05|0
1751613390000|2025-07-04 07:16:30|5894.85|5894.85|5894.85|5894.85|5894.85|5894.85|5894.85|5894.85|0
1751613410000|2025-07-04 07:16:50|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|0
1751613420000|2025-07-04 07:17:00|5894.26|5894.26|5893.72|5893.72|5894.26|5894.26|5893.72|5893.72|0
1751613430000|2025-07-04 07:17:10|5893.37|5893.37|5893.22|5893.22|5893.37|5893.37|5893.22|5893.22|0
1751613440000|2025-07-04 07:17:20|5893.48|5893.48|5892.18|5892.18|5893.48|5893.48|5891.53|5891.53|0
1751613450000|2025-07-04 07:17:30|5893.16|5893.16|5893.55|5893.55|5893.55|5893.55|5893.16|5893.16|0
1751613460000|2025-07-04 07:17:40|5893.68|5893.68|5893.86|5893.86|5894.36|5894.36|5893.68|5893.68|0
1751613480000|2025-07-04 07:18:00|5894.08|5894.08|5892.2|5892.2|5894.08|5894.08|5892.05|5892.05|0
1751613490000|2025-07-04 07:18:10|5892.46|5892.46|5892.87|5892.87|5892.87|5892.87|5892.04|5892.04|0
1751613500000|2025-07-04 07:18:20|5893.85|5893.85|5893.46|5893.46|5894.44|5894.44|5893.2|5893.2|0
1751613520000|2025-07-04 07:18:40|5893.64|5893.64|5893.64|5893.64|5893.64|5893.64|5892.98|5892.98|0
1751613530000|2025-07-04 07:18:50|5893.44|5893.44|5893.44|5893.44|5893.44|5893.44|5893.44|5893.44|0
1751613540000|2025-07-04 07:19:00|5893.12|5893.12|5893.18|5893.18|5893.25|5893.25|5893.12|5893.12|0
1751613550000|2025-07-04 07:19:10|5893.36|5893.36|5893.03|5893.03|5893.36|5893.36|5893.03|5893.03|0
1751613560000|2025-07-04 07:19:20|5892.86|5892.86|5893.47|5893.47|5893.47|5893.47|5892.86|5892.86|0
1751613570000|2025-07-04 07:19:30|5893.8|5893.8|5892.91|5892.91|5893.8|5893.8|5892.91|5892.91|0
1751613580000|2025-07-04 07:19:40|5892.68|5892.68|5892.83|5892.83|5892.83|5892.83|5892.68|5892.68|0
1751613590000|2025-07-04 07:19:50|5891.52|5891.52|5891.47|5891.47|5891.52|5891.52|5891.47|5891.47|0
1751613600000|2025-07-04 07:20:00|5892.12|5892.12|5889.05|5889.05|5892.12|5892.12|5889.05|5889.05|0
1751613610000|2025-07-04 07:20:10|5888.4|5888.4|5887.15|5887.15|5888.4|5888.4|5887|5887|0
1751613620000|2025-07-04 07:20:20|5887.5|5887.5|5888.68|5888.68|5888.68|5888.68|5887.5|5887.5|0
1751613630000|2025-07-04 07:20:30|5889|5889|5889.18|5889.18|5889.18|5889.18|5889|5889|0
1751613640000|2025-07-04 07:20:40|5888.85|5888.85|5888.83|5888.83|5888.85|5888.85|5888.5|5888.5|0
1751613670000|2025-07-04 07:21:10|5889.09|5889.09|5887.94|5887.94|5889.09|5889.09|5887.94|5887.94|0
1751613680000|2025-07-04 07:21:20|5888.92|5888.92|5889.02|5889.02|5889.02|5889.02|5888.92|5888.92|0
1751613690000|2025-07-04 07:21:30|5889.2|5889.2|5889.49|5889.49|5889.49|5889.49|5889.17|5889.17|0
1751613700000|2025-07-04 07:21:40|5889.63|5889.63|5890.13|5890.13|5890.13|5890.13|5889.46|5889.46|0
1751613720000|2025-07-04 07:22:00|5889.58|5889.58|5888.8|5888.8|5889.9|5889.9|5888.8|5888.8|0
1751613730000|2025-07-04 07:22:10|5888.58|5888.58|5889.22|5889.22|5889.45|5889.45|5888.58|5888.58|0
1751613740000|2025-07-04 07:22:20|5889.87|5889.87|5889.87|5889.87|5889.87|5889.87|5889.87|5889.87|0
1751613750000|2025-07-04 07:22:30|5890.04|5890.04|5890.25|5890.25|5890.25|5890.25|5890.04|5890.04|0
1751613760000|2025-07-04 07:22:40|5889.93|5889.93|5889.93|5889.93|5889.93|5889.93|5889.93|5889.93|0
1751613770000|2025-07-04 07:22:50|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|0
1751613780000|2025-07-04 07:23:00|5889.93|5889.93|5889.93|5889.93|5889.93|5889.93|5889.93|5889.93|0
1751613790000|2025-07-04 07:23:10|5889.6|5889.6|5889.29|5889.29|5889.6|5889.6|5889.29|5889.29|0
1751613800000|2025-07-04 07:23:20|5889.95|5889.95|5889.95|5889.95|5889.95|5889.95|5889.95|5889.95|0
1751613810000|2025-07-04 07:23:30|5889.62|5889.62|5889.7|5889.7|5889.7|5889.7|5889.37|5889.37|0
1751613830000|2025-07-04 07:23:50|5888.5|5888.5|5888.05|5888.05|5888.5|5888.5|5888.05|5888.05|0
1751613840000|2025-07-04 07:24:00|5887.53|5887.53|5886.89|5886.89|5887.75|5887.75|5886.89|5886.89|0
1751613850000|2025-07-04 07:24:10|5887.02|5887.02|5887.02|5887.02|5887.02|5887.02|5887.02|5887.02|0
1751613870000|2025-07-04 07:24:30|5887.29|5887.29|5888.59|5888.59|5888.59|5888.59|5887.29|5887.29|0
1751613890000|2025-07-04 07:24:50|5888.85|5888.85|5889.03|5889.03|5889.03|5889.03|5888.85|5888.85|0
1751613900000|2025-07-04 07:25:00|5889.36|5889.36|5889.36|5889.36|5889.36|5889.36|5889.36|5889.36|0
1751613910000|2025-07-04 07:25:10|5889.03|5889.03|5889.03|5889.03|5889.03|5889.03|5889.03|5889.03|0
1751613930000|2025-07-04 07:25:30|5888.38|5888.38|5888.11|5888.11|5888.9|5888.9|5888.11|5888.11|0
1751613950000|2025-07-04 07:25:50|5888.34|5888.34|5888.34|5888.34|5888.34|5888.34|5888.34|5888.34|0
1751613980000|2025-07-04 07:26:20|5888.6|5888.6|5888.93|5888.93|5888.93|5888.93|5888.6|5888.6|0
1751613990000|2025-07-04 07:26:30|5889.19|5889.19|5889.54|5889.54|5889.54|5889.54|5889.19|5889.19|0
1751614000000|2025-07-04 07:26:40|5889.59|5889.59|5889.59|5889.59|5889.59|5889.59|5889.59|5889.59|0
1751614010000|2025-07-04 07:26:50|5889.91|5889.91|5889.91|5889.91|5889.91|5889.91|5889.91|5889.91|0
1751614040000|2025-07-04 07:27:20|5889.59|5889.59|5889.81|5889.81|5889.81|5889.81|5889.59|5889.59|0
1751614050000|2025-07-04 07:27:30|5888.78|5888.78|5888.21|5888.21|5888.78|5888.78|5888.21|5888.21|0
1751614060000|2025-07-04 07:27:40|5888.08|5888.08|5888.08|5888.08|5888.08|5888.08|5888.08|5888.08|0
1751614070000|2025-07-04 07:27:50|5887.82|5887.82|5887.82|5887.82|5887.82|5887.82|5887.82|5887.82|0
1751614080000|2025-07-04 07:28:00|5888.14|5888.14|5888.14|5888.14|5888.14|5888.14|5888.14|5888.14|0
1751614090000|2025-07-04 07:28:10|5888|5888|5887.69|5887.69|5888|5888|5887.69|5887.69|0
1751614100000|2025-07-04 07:28:20|5887.26|5887.26|5887.26|5887.26|5887.26|5887.26|5887.11|5887.11|0
1751614140000|2025-07-04 07:29:00|5887.39|5887.39|5887.26|5887.26|5887.39|5887.39|5887.26|5887.26|0
1751614160000|2025-07-04 07:29:20|5886.28|5886.28|5886.68|5886.68|5886.68|5886.68|5886.28|5886.28|0
1751614180000|2025-07-04 07:29:40|5885.88|5885.88|5885.47|5885.47|5885.88|5885.88|5885.47|5885.47|0
1751614190000|2025-07-04 07:29:50|5885.69|5885.69|5885.47|5885.47|5885.69|5885.69|5885.47|5885.47|0
1751614200000|2025-07-04 07:30:00|5885.41|5885.41|5879.97|5879.97|5885.41|5885.41|5879.97|5879.97|0
1751614210000|2025-07-04 07:30:10|5880.11|5880.11|5879.97|5879.97|5880.11|5880.11|5879.97|5879.97|0
1751614220000|2025-07-04 07:30:20|5880.41|5880.41|5881.98|5881.98|5881.98|5881.98|5880.41|5880.41|0
1751614230000|2025-07-04 07:30:30|5882.12|5882.12|5881.59|5881.59|5882.12|5882.12|5881.07|5881.07|0
1751614240000|2025-07-04 07:30:40|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|0
1751614250000|2025-07-04 07:30:50|5881.57|5881.57|5881.57|5881.57|5881.57|5881.57|5881.57|5881.57|0
1751614260000|2025-07-04 07:31:00|5881.39|5881.39|5880.84|5880.84|5881.81|5881.81|5880.84|5880.84|0
1751614270000|2025-07-04 07:31:10|5880.7|5880.7|5879.21|5879.21|5880.7|5880.7|5879.21|5879.21|0
1751614280000|2025-07-04 07:31:20|5879.48|5879.48|5879.33|5879.33|5879.48|5879.48|5879.33|5879.33|0
1751614290000|2025-07-04 07:31:30|5879.48|5879.48|5878.64|5878.64|5879.61|5879.61|5878.64|5878.64|0
1751614300000|2025-07-04 07:31:40|5878.35|5878.35|5878.2|5878.2|5878.35|5878.35|5878.2|5878.2|0
1751614310000|2025-07-04 07:31:50|5878.33|5878.33|5879.48|5879.48|5879.76|5879.76|5878.33|5878.33|0
1751614320000|2025-07-04 07:32:00|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|0
1751614330000|2025-07-04 07:32:10|5881.48|5881.48|5881.48|5881.48|5881.48|5881.48|5881.48|5881.48|0
1751614340000|2025-07-04 07:32:20|5881.8|5881.8|5883.43|5883.43|5883.43|5883.43|5881.8|5881.8|0
1751614350000|2025-07-04 07:32:30|5883.57|5883.57|5883.53|5883.53|5883.57|5883.57|5883.53|5883.53|0
1751614360000|2025-07-04 07:32:40|5883.59|5883.59|5883.59|5883.59|5883.59|5883.59|5883.59|5883.59|0
1751614370000|2025-07-04 07:32:50|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|0
1751614380000|2025-07-04 07:33:00|5882.75|5882.75|5882.78|5882.78|5882.78|5882.78|5882.13|5882.13|0
1751614390000|2025-07-04 07:33:10|5882.52|5882.52|5882.76|5882.76|5882.85|5882.85|5882.52|5882.52|0
1751614400000|2025-07-04 07:33:20|5883.02|5883.02|5882.99|5882.99|5883.48|5883.48|5882.99|5882.99|0
1751614410000|2025-07-04 07:33:30|5883.32|5883.32|5883.82|5883.82|5883.82|5883.82|5882.99|5882.99|0
1751614420000|2025-07-04 07:33:40|5884.21|5884.21|5884.21|5884.21|5884.21|5884.21|5884.21|5884.21|0
1751614430000|2025-07-04 07:33:50|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|0
1751614440000|2025-07-04 07:34:00|5884.26|5884.26|5884.73|5884.73|5885.05|5885.05|5884.26|5884.26|0
1751614450000|2025-07-04 07:34:10|5884.67|5884.67|5885.91|5885.91|5885.91|5885.91|5884.67|5884.67|0
1751614460000|2025-07-04 07:34:20|5885.96|5885.96|5886.93|5886.93|5886.93|5886.93|5885.96|5885.96|0
1751614470000|2025-07-04 07:34:30|5887.25|5887.25|5888.31|5888.31|5888.31|5888.31|5887.25|5887.25|0
1751614480000|2025-07-04 07:34:40|5888.44|5888.44|5888.66|5888.66|5888.66|5888.66|5888.44|5888.44|0
1751614490000|2025-07-04 07:34:50|5888.57|5888.57|5888.25|5888.25|5888.57|5888.57|5888.25|5888.25|0
1751614500000|2025-07-04 07:35:00|5888.38|5888.38|5889|5889|5889|5889|5888.38|5888.38|0
1751614510000|2025-07-04 07:35:10|5889.4|5889.4|5889.4|5889.4|5889.4|5889.4|5889.4|5889.4|0
1751614520000|2025-07-04 07:35:20|5889.07|5889.07|5889.07|5889.07|5889.07|5889.07|5889.07|5889.07|0
1751614530000|2025-07-04 07:35:30|5889.25|5889.25|5888.92|5888.92|5889.25|5889.25|5888.92|5888.92|0
1751614560000|2025-07-04 07:36:00|5888.59|5888.59|5888.31|5888.31|5888.59|5888.59|5888.31|5888.31|0
1751614570000|2025-07-04 07:36:10|5888.64|5888.64|5888.31|5888.31|5888.64|5888.64|5888.31|5888.31|0
1751614580000|2025-07-04 07:36:20|5888.49|5888.49|5888.81|5888.81|5889.08|5889.08|5888.49|5888.49|0
1751614590000|2025-07-04 07:36:30|5888.64|5888.64|5888.64|5888.64|5888.64|5888.64|5888.64|5888.64|0
1751614600000|2025-07-04 07:36:40|5888.77|5888.77|5889.98|5889.98|5889.98|5889.98|5888.77|5888.77|0
1751614620000|2025-07-04 07:37:00|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|0
1751614630000|2025-07-04 07:37:10|5889.72|5889.72|5890.38|5890.38|5890.38|5890.38|5889.72|5889.72|0
1751614640000|2025-07-04 07:37:20|5890.42|5890.42|5891.1|5891.1|5891.1|5891.1|5890.42|5890.42|0
1751614650000|2025-07-04 07:37:30|5890.78|5890.78|5890.78|5890.78|5890.78|5890.78|5890.78|5890.78|0
1751614660000|2025-07-04 07:37:40|5890.91|5890.91|5890.45|5890.45|5890.91|5890.91|5890.45|5890.45|0
1751614690000|2025-07-04 07:38:10|5890.32|5890.32|5889.4|5889.4|5890.32|5890.32|5889.07|5889.07|0
1751614700000|2025-07-04 07:38:20|5889.07|5889.07|5888.3|5888.3|5889.07|5889.07|5888.3|5888.3|0
1751614720000|2025-07-04 07:38:40|5888.08|5888.08|5887.65|5887.65|5888.08|5888.08|5887.65|5887.65|0
1751614730000|2025-07-04 07:38:50|5887.94|5887.94|5887.94|5887.94|5887.94|5887.94|5887.94|5887.94|0
1751614740000|2025-07-04 07:39:00|5888.33|5888.33|5888.55|5888.55|5888.55|5888.55|5888.33|5888.33|0
1751614750000|2025-07-04 07:39:10|5888.38|5888.38|5888.38|5888.38|5888.38|5888.38|5888.38|5888.38|0
1751614760000|2025-07-04 07:39:20|5888.09|5888.09|5887.81|5887.81|5888.09|5888.09|5887.81|5887.81|0
1751614770000|2025-07-04 07:39:30|5887.96|5887.96|5888.03|5888.03|5888.09|5888.09|5887.96|5887.96|0
1751614780000|2025-07-04 07:39:40|5888.47|5888.47|5888.47|5888.47|5888.47|5888.47|5888.47|5888.47|0
1751614790000|2025-07-04 07:39:50|5888.3|5888.3|5888.3|5888.3|5888.3|5888.3|5888.3|5888.3|0
1751614800000|2025-07-04 07:40:00|5888.71|5888.71|5888.76|5888.76|5888.76|5888.76|5888.71|5888.71|0
1751614810000|2025-07-04 07:40:10|5888.8|5888.8|5888.76|5888.76|5888.8|5888.8|5888.76|5888.76|0
1751614820000|2025-07-04 07:40:20|5889.41|5889.41|5889.41|5889.41|5889.41|5889.41|5889.41|5889.41|0
1751614830000|2025-07-04 07:40:30|5889.46|5889.46|5889.28|5889.28|5889.46|5889.46|5889.28|5889.28|0
1751614840000|2025-07-04 07:40:40|5889.32|5889.32|5889.32|5889.32|5889.32|5889.32|5889.32|5889.32|0
1751614850000|2025-07-04 07:40:50|5888.21|5888.21|5887.36|5887.36|5888.21|5888.21|5887.36|5887.36|0
1751614860000|2025-07-04 07:41:00|5887.54|5887.54|5887.98|5887.98|5887.98|5887.98|5887.54|5887.54|0
1751614890000|2025-07-04 07:41:30|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|0
1751614910000|2025-07-04 07:41:50|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|0
1751614920000|2025-07-04 07:42:00|5889.04|5889.04|5888.45|5888.45|5889.04|5889.04|5888.45|5888.45|0
1751614930000|2025-07-04 07:42:10|5888.3|5888.3|5888.3|5888.3|5888.3|5888.3|5888.3|5888.3|0
1751614960000|2025-07-04 07:42:40|5888.04|5888.04|5888.04|5888.04|5888.04|5888.04|5888.04|5888.04|0
1751614970000|2025-07-04 07:42:50|5887.91|5887.91|5887.91|5887.91|5887.91|5887.91|5887.91|5887.91|0
1751614980000|2025-07-04 07:43:00|5888.17|5888.17|5888.3|5888.3|5888.3|5888.3|5888.17|5888.17|0
1751614990000|2025-07-04 07:43:10|5887.98|5887.98|5887.98|5887.98|5887.98|5887.98|5887.98|5887.98|0
1751615000000|2025-07-04 07:43:20|5887.54|5887.54|5887.54|5887.54|5887.54|5887.54|5887.54|5887.54|0
1751615020000|2025-07-04 07:43:40|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|0
1751615030000|2025-07-04 07:43:50|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|0
1751615050000|2025-07-04 07:44:10|5887.67|5887.67|5887.67|5887.67|5887.67|5887.67|5887.67|5887.67|0
1751615060000|2025-07-04 07:44:20|5887.34|5887.34|5887.2|5887.2|5887.81|5887.81|5887.2|5887.2|0
1751615070000|2025-07-04 07:44:30|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|0
1751615080000|2025-07-04 07:44:40|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|0
1751615090000|2025-07-04 07:44:50|5887.66|5887.66|5887.84|5887.84|5887.84|5887.84|5887.66|5887.66|0
1751615120000|2025-07-04 07:45:20|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|0
1751615130000|2025-07-04 07:45:30|5888.54|5888.54|5888.54|5888.54|5888.54|5888.54|5888.54|5888.54|0
1751615140000|2025-07-04 07:45:40|5888.41|5888.41|5888.27|5888.27|5888.41|5888.41|5888.27|5888.27|0
1751615150000|2025-07-04 07:45:50|5888.42|5888.42|5888.72|5888.72|5888.85|5888.85|5888.2|5888.2|0
1751615180000|2025-07-04 07:46:20|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|0
1751615190000|2025-07-04 07:46:30|5888.32|5888.32|5888.5|5888.5|5888.5|5888.5|5888.18|5888.18|0
1751615200000|2025-07-04 07:46:40|5888.63|5888.63|5888.63|5888.63|5888.63|5888.63|5888.63|5888.63|0
1751615210000|2025-07-04 07:46:50|5888.81|5888.81|5888.81|5888.81|5888.81|5888.81|5888.81|5888.81|0
1751615220000|2025-07-04 07:47:00|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|0
1751615230000|2025-07-04 07:47:10|5888.81|5888.81|5888.26|5888.26|5888.81|5888.81|5888.26|5888.26|0
1751615240000|2025-07-04 07:47:20|5888.12|5888.12|5887.77|5887.77|5888.12|5888.12|5887.77|5887.77|0
1751615250000|2025-07-04 07:47:30|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|0
1751615270000|2025-07-04 07:47:50|5887.77|5887.77|5887.03|5887.03|5887.77|5887.77|5887.03|5887.03|0
1751615280000|2025-07-04 07:48:00|5886.76|5886.76|5886.43|5886.43|5886.76|5886.76|5886.43|5886.43|0
1751615290000|2025-07-04 07:48:10|5886.49|5886.49|5886.52|5886.52|5886.52|5886.52|5886.49|5886.49|0
1751615300000|2025-07-04 07:48:20|5886.85|5886.85|5886.8|5886.8|5886.85|5886.85|5886.8|5886.8|0
1751615310000|2025-07-04 07:48:30|5886.97|5886.97|5886.75|5886.75|5886.97|5886.97|5886.75|5886.75|0
1751615330000|2025-07-04 07:48:50|5887.15|5887.15|5886.97|5886.97|5887.15|5887.15|5886.97|5886.97|0
1751615350000|2025-07-04 07:49:10|5886.75|5886.75|5886.8|5886.8|5886.8|5886.8|5886.75|5886.75|0
1751615360000|2025-07-04 07:49:20|5886.75|5886.75|5887.43|5887.43|5887.43|5887.43|5886.75|5886.75|0
1751615370000|2025-07-04 07:49:30|5887.16|5887.16|5886.64|5886.64|5887.16|5887.16|5886.64|5886.64|0
1751615390000|2025-07-04 07:49:50|5886.41|5886.41|5885.7|5885.7|5886.68|5886.68|5885.7|5885.7|0
1751615400000|2025-07-04 07:50:00|5885.27|5885.27|5885.17|5885.17|5885.27|5885.27|5884.85|5884.85|0
1751615410000|2025-07-04 07:50:10|5884.85|5884.85|5884.45|5884.45|5884.85|5884.85|5884.45|5884.45|0
1751615460000|2025-07-04 07:51:00|5884.58|5884.58|5884.58|5884.58|5884.58|5884.58|5884.58|5884.58|0
1751615470000|2025-07-04 07:51:10|5884.14|5884.14|5883.99|5883.99|5884.14|5884.14|5883.99|5883.99|0
1751615480000|2025-07-04 07:51:20|5884.14|5884.14|5884.14|5884.14|5884.14|5884.14|5884.14|5884.14|0
1751615490000|2025-07-04 07:51:30|5884.46|5884.46|5884.14|5884.14|5884.46|5884.46|5884.14|5884.14|0
1751615500000|2025-07-04 07:51:40|5884.27|5884.27|5884.14|5884.14|5884.27|5884.27|5884.14|5884.14|0
1751615510000|2025-07-04 07:51:50|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|0
1751615520000|2025-07-04 07:52:00|5884.43|5884.43|5884.43|5884.43|5884.43|5884.43|5884.43|5884.43|0
1751615540000|2025-07-04 07:52:20|5884.82|5884.82|5884.82|5884.82|5884.82|5884.82|5884.82|5884.82|0
1751615550000|2025-07-04 07:52:30|5884.56|5884.56|5884.56|5884.56|5884.56|5884.56|5884.56|5884.56|0
1751615580000|2025-07-04 07:53:00|5884.43|5884.43|5884.43|5884.43|5884.43|5884.43|5884.43|5884.43|0
1751615600000|2025-07-04 07:53:20|5884.6|5884.6|5884.6|5884.6|5884.6|5884.6|5884.6|5884.6|0
1751615610000|2025-07-04 07:53:30|5884.65|5884.65|5884.65|5884.65|5884.65|5884.65|5884.65|5884.65|0
1751615620000|2025-07-04 07:53:40|5884.87|5884.87|5885.1|5885.1|5885.1|5885.1|5884.87|5884.87|0
1751615630000|2025-07-04 07:53:50|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|0
1751615640000|2025-07-04 07:54:00|5887.06|5887.06|5886.93|5886.93|5887.06|5887.06|5886.93|5886.93|0
1751615670000|2025-07-04 07:54:30|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|0
1751615680000|2025-07-04 07:54:40|5886.93|5886.93|5887.22|5887.22|5887.22|5887.22|5886.93|5886.93|0
1751615690000|2025-07-04 07:54:50|5886.89|5886.89|5886.6|5886.6|5886.89|5886.89|5886.6|5886.6|0
1751615700000|2025-07-04 07:55:00|5886.78|5886.78|5886.78|5886.78|5886.78|5886.78|5886.78|5886.78|0
1751615710000|2025-07-04 07:55:10|5886.64|5886.64|5886.64|5886.64|5886.64|5886.64|5886.64|5886.64|0
1751615720000|2025-07-04 07:55:20|5886.42|5886.42|5886.42|5886.42|5886.42|5886.42|5886.42|5886.42|0
1751615730000|2025-07-04 07:55:30|5886.71|5886.71|5886.57|5886.57|5886.71|5886.71|5886.57|5886.57|0
1751615740000|2025-07-04 07:55:40|5886.3|5886.3|5886.3|5886.3|5886.3|5886.3|5886.3|5886.3|0
1751615750000|2025-07-04 07:55:50|5886.13|5886.13|5885.15|5885.15|5886.13|5886.13|5885.15|5885.15|0
1751615760000|2025-07-04 07:56:00|5885.25|5885.25|5885.87|5885.87|5885.87|5885.87|5885.19|5885.19|0
1751615770000|2025-07-04 07:56:10|5886.05|5886.05|5885.92|5885.92|5886.05|5886.05|5885.92|5885.92|0
1751615780000|2025-07-04 07:56:20|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|0
1751615800000|2025-07-04 07:56:40|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|0
1751615820000|2025-07-04 07:57:00|5885.31|5885.31|5885.97|5885.97|5885.97|5885.97|5885.31|5885.31|0
1751615840000|2025-07-04 07:57:20|5886.14|5886.14|5886.14|5886.14|5886.14|5886.14|5886.14|5886.14|0
1751615850000|2025-07-04 07:57:30|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|0
1751615880000|2025-07-04 07:58:00|5885.44|5885.44|5884.96|5884.96|5885.44|5885.44|5884.52|5884.52|0
1751615900000|2025-07-04 07:58:20|5884.81|5884.81|5884.81|5884.81|5884.81|5884.81|5884.81|5884.81|0
1751615910000|2025-07-04 07:58:30|5884.67|5884.67|5884.15|5884.15|5885.32|5885.32|5884.15|5884.15|0
1751615920000|2025-07-04 07:58:40|5884.01|5884.01|5883.73|5883.73|5884.01|5884.01|5883.6|5883.6|0
1751615930000|2025-07-04 07:58:50|5884.02|5884.02|5884.02|5884.02|5884.02|5884.02|5884.02|5884.02|0
1751615940000|2025-07-04 07:59:00|5884.2|5884.2|5884.33|5884.33|5884.33|5884.33|5884.2|5884.2|0
1751615950000|2025-07-04 07:59:10|5884|5884|5884|5884|5884|5884|5884|5884|0
1751615960000|2025-07-04 07:59:20|5884.18|5884.18|5883.85|5883.85|5884.18|5884.18|5883.85|5883.85|0
1751615970000|2025-07-04 07:59:30|5883.98|5883.98|5883.98|5883.98|5883.98|5883.98|5883.98|5883.98|0
1751616000000|2025-07-04 08:00:00|5883.76|5883.76|5882.95|5882.95|5883.76|5883.76|5882.95|5882.95|0
1751616020000|2025-07-04 08:00:20|5883.27|5883.27|5883.86|5883.86|5883.86|5883.86|5883.27|5883.27|0
1751616030000|2025-07-04 08:00:30|5884.18|5884.18|5884.51|5884.51|5884.51|5884.51|5884.18|5884.18|0
1751616040000|2025-07-04 08:00:40|5885.03|5885.03|5885.69|5885.69|5885.69|5885.69|5885.03|5885.03|0
1751616050000|2025-07-04 08:00:50|5885.86|5885.86|5885.81|5885.81|5885.91|5885.91|5885.81|5885.81|0
1751616060000|2025-07-04 08:01:00|5886.21|5886.21|5886.21|5886.21|5886.21|5886.21|5886.21|5886.21|0
1751616070000|2025-07-04 08:01:10|5886.38|5886.38|5887.26|5887.26|5887.26|5887.26|5886.38|5886.38|0
1751616080000|2025-07-04 08:01:20|5887.93|5887.93|5887.88|5887.88|5887.93|5887.93|5887.88|5887.88|0
1751616090000|2025-07-04 08:01:30|5887.91|5887.91|5887.91|5887.91|5887.91|5887.91|5887.91|5887.91|0
1751616120000|2025-07-04 08:02:00|5888.92|5888.92|5888.63|5888.63|5888.92|5888.92|5888.63|5888.63|0
1751616130000|2025-07-04 08:02:10|5888.68|5888.68|5888.68|5888.68|5888.68|5888.68|5888.68|5888.68|0
1751616140000|2025-07-04 08:02:20|5888.54|5888.54|5888.39|5888.39|5888.54|5888.54|5888.39|5888.39|0
1751616190000|2025-07-04 08:03:10|5888.06|5888.06|5888.38|5888.38|5888.38|5888.38|5888.03|5888.03|0
1751616210000|2025-07-04 08:03:30|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|0
1751616230000|2025-07-04 08:03:50|5889.13|5889.13|5889.13|5889.13|5889.45|5889.45|5889.13|5889.13|0
1751616240000|2025-07-04 08:04:00|5889.25|5889.25|5889.25|5889.25|5889.25|5889.25|5889.25|5889.25|0
1751616260000|2025-07-04 08:04:20|5889.68|5889.68|5889.27|5889.27|5889.68|5889.68|5889.27|5889.27|0
1751616270000|2025-07-04 08:04:30|5888.84|5888.84|5889.24|5889.24|5889.24|5889.24|5888.84|5888.84|0
1751616300000|2025-07-04 08:05:00|5889.41|5889.41|5890.07|5890.07|5890.07|5890.07|5889.41|5889.41|0
1751616310000|2025-07-04 08:05:10|5889.85|5889.85|5889.73|5889.73|5889.91|5889.91|5889.58|5889.58|0
1751616320000|2025-07-04 08:05:20|5889.01|5889.01|5888.95|5888.95|5889.01|5889.01|5888.95|5888.95|0
1751616330000|2025-07-04 08:05:30|5889.21|5889.21|5889.5|5889.5|5889.5|5889.5|5889.21|5889.21|0
1751616340000|2025-07-04 08:05:40|5889.37|5889.37|5889.37|5889.37|5889.37|5889.37|5889.37|5889.37|0
1751616360000|2025-07-04 08:06:00|5889.5|5889.5|5890.27|5890.27|5890.27|5890.27|5889.5|5889.5|0
1751616390000|2025-07-04 08:06:30|5890.4|5890.4|5890.75|5890.75|5890.75|5890.75|5890.4|5890.4|0
1751616410000|2025-07-04 08:06:50|5890.62|5890.62|5890.54|5890.54|5890.62|5890.62|5890.49|5890.49|0
1751616420000|2025-07-04 08:07:00|5890.72|5890.72|5891.07|5891.07|5891.07|5891.07|5890.72|5890.72|0
1751616430000|2025-07-04 08:07:10|5891.5|5891.5|5892.17|5892.17|5892.17|5892.17|5891.5|5891.5|0
1751616440000|2025-07-04 08:07:20|5892|5892|5891.73|5891.73|5892|5892|5891.73|5891.73|0
1751616450000|2025-07-04 08:07:30|5891.45|5891.45|5891.45|5891.45|5891.45|5891.45|5891.45|5891.45|0
1751616460000|2025-07-04 08:07:40|5891.27|5891.27|5891.27|5891.27|5891.27|5891.27|5891.27|5891.27|0
1751616470000|2025-07-04 08:07:50|5891.67|5891.67|5891.89|5891.89|5891.89|5891.89|5891.67|5891.67|0
1751616480000|2025-07-04 08:08:00|5892.21|5892.21|5892.21|5892.21|5892.21|5892.21|5892.21|5892.21|0
1751616490000|2025-07-04 08:08:10|5892.74|5892.74|5892.78|5892.78|5892.78|5892.78|5892.74|5892.74|0
1751616500000|2025-07-04 08:08:20|5892.84|5892.84|5892.84|5892.84|5892.84|5892.84|5892.84|5892.84|0
1751616510000|2025-07-04 08:08:30|5893.5|5893.5|5893.5|5893.5|5893.5|5893.5|5893.5|5893.5|0
1751616520000|2025-07-04 08:08:40|5893.85|5893.85|5894|5894|5894.13|5894.13|5893.85|5893.85|0
1751616530000|2025-07-04 08:08:50|5893.83|5893.83|5894|5894|5894|5894|5893.83|5893.83|0
1751616540000|2025-07-04 08:09:00|5893.55|5893.55|5894.2|5894.2|5894.2|5894.2|5893.55|5893.55|0
1751616550000|2025-07-04 08:09:10|5894.52|5894.52|5892.39|5892.39|5894.52|5894.52|5892.39|5892.39|0
1751616560000|2025-07-04 08:09:20|5892.72|5892.72|5893.05|5893.05|5893.05|5893.05|5892.72|5892.72|0
1751616570000|2025-07-04 08:09:30|5892.72|5892.72|5893.05|5893.05|5893.05|5893.05|5892.72|5892.72|0
1751616580000|2025-07-04 08:09:40|5893.19|5893.19|5892.86|5892.86|5893.19|5893.19|5892.86|5892.86|0
1751616610000|2025-07-04 08:10:10|5893|5893|5893|5893|5893|5893|5893|5893|0
1751616620000|2025-07-04 08:10:20|5892.94|5892.94|5892.94|5892.94|5892.94|5892.94|5892.94|5892.94|0
1751616630000|2025-07-04 08:10:30|5892.49|5892.49|5891.49|5891.49|5892.49|5892.49|5891.49|5891.49|0
1751616680000|2025-07-04 08:11:20|5891.35|5891.35|5891.08|5891.08|5891.41|5891.41|5891.08|5891.08|0
1751616700000|2025-07-04 08:11:40|5890.86|5890.86|5890.71|5890.71|5890.86|5890.86|5890.71|5890.71|0
1751616710000|2025-07-04 08:11:50|5890.39|5890.39|5890.39|5890.39|5890.39|5890.39|5890.39|5890.39|0
1751616720000|2025-07-04 08:12:00|5890.44|5890.44|5890.44|5890.44|5890.44|5890.44|5890.44|5890.44|0
1751616740000|2025-07-04 08:12:20|5890.57|5890.57|5890.62|5890.62|5890.9|5890.9|5890.57|5890.57|0
1751616750000|2025-07-04 08:12:30|5890.95|5890.95|5891.6|5891.6|5891.6|5891.6|5890.95|5890.95|0
1751616760000|2025-07-04 08:12:40|5890.82|5890.82|5889.78|5889.78|5890.82|5890.82|5889.78|5889.78|0
1751616770000|2025-07-04 08:12:50|5889.65|5889.65|5889.27|5889.27|5889.65|5889.65|5889.27|5889.27|0
1751616780000|2025-07-04 08:13:00|5889.01|5889.01|5888.35|5888.35|5889.01|5889.01|5888.35|5888.35|0
1751616790000|2025-07-04 08:13:10|5888.5|5888.5|5888.36|5888.36|5888.5|5888.5|5888.36|5888.36|0
1751616810000|2025-07-04 08:13:30|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|0
1751616820000|2025-07-04 08:13:40|5887.98|5887.98|5888.12|5888.12|5888.12|5888.12|5887.98|5887.98|0
1751616830000|2025-07-04 08:13:50|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|0
1751616850000|2025-07-04 08:14:10|5887.75|5887.75|5888.4|5888.4|5888.4|5888.4|5887.75|5887.75|0
1751616860000|2025-07-04 08:14:20|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|0
1751616870000|2025-07-04 08:14:30|5887.61|5887.61|5887.48|5887.48|5887.61|5887.61|5887.48|5887.48|0
1751616900000|2025-07-04 08:15:00|5887.35|5887.35|5886.18|5886.18|5887.35|5887.35|5886.18|5886.18|0
1751616910000|2025-07-04 08:15:10|5884.48|5884.48|5883|5883|5884.48|5884.48|5883|5883|0
1751616920000|2025-07-04 08:15:20|5882.97|5882.97|5882.97|5882.97|5882.97|5882.97|5882.97|5882.97|0
1751616930000|2025-07-04 08:15:30|5883.19|5883.19|5882.87|5882.87|5883.19|5883.19|5882.84|5882.84|0
1751616940000|2025-07-04 08:15:40|5882.22|5882.22|5881.8|5881.8|5882.22|5882.22|5881.8|5881.8|0
1751616950000|2025-07-04 08:15:50|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|0
1751616960000|2025-07-04 08:16:00|5881.45|5881.45|5878.74|5878.74|5881.45|5881.45|5878.74|5878.74|0
1751617000000|2025-07-04 08:16:40|5878.6|5878.6|5877.46|5877.46|5878.65|5878.65|5877.46|5877.46|0
1751617010000|2025-07-04 08:16:50|5876.48|5876.48|5876.32|5876.32|5876.48|5876.48|5876|5876|0
1751617020000|2025-07-04 08:17:00|5875.67|5875.67|5875.21|5875.21|5875.67|5875.67|5875.21|5875.21|0
1751617030000|2025-07-04 08:17:10|5875.07|5875.07|5875.25|5875.25|5875.25|5875.25|5874.92|5874.92|0
1751617070000|2025-07-04 08:17:50|5875.58|5875.58|5876.1|5876.1|5876.1|5876.1|5875.58|5875.58|0
1751617080000|2025-07-04 08:18:00|5876.45|5876.45|5876.78|5876.78|5876.78|5876.78|5876.45|5876.45|0
1751617090000|2025-07-04 08:18:10|5876.65|5876.65|5876.5|5876.5|5876.65|5876.65|5876.5|5876.5|0
1751617100000|2025-07-04 08:18:20|5876.24|5876.24|5876.06|5876.06|5876.24|5876.24|5876.06|5876.06|0
1751617120000|2025-07-04 08:18:40|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|0
1751617140000|2025-07-04 08:19:00|5876.61|5876.61|5877.3|5877.3|5877.3|5877.3|5876.61|5876.61|0
1751617170000|2025-07-04 08:19:30|5877.52|5877.52|5877.52|5877.52|5877.52|5877.52|5877.52|5877.52|0
1751617180000|2025-07-04 08:19:40|5878.17|5878.17|5879.32|5879.32|5879.32|5879.32|5878.17|5878.17|0
1751617190000|2025-07-04 08:19:50|5879.75|5879.75|5880.18|5880.18|5880.18|5880.18|5879.75|5879.75|0
1751617210000|2025-07-04 08:20:10|5880.31|5880.31|5880.31|5880.31|5880.31|5880.31|5880.31|5880.31|0
1751617220000|2025-07-04 08:20:20|5880.57|5880.57|5880.44|5880.44|5880.57|5880.57|5880.44|5880.44|0
1751617230000|2025-07-04 08:20:30|5881.42|5881.42|5881.14|5881.14|5881.55|5881.55|5881.14|5881.14|0
1751617270000|2025-07-04 08:21:10|5881.79|5881.79|5882.08|5882.08|5882.08|5882.08|5881.79|5881.79|0
1751617280000|2025-07-04 08:21:20|5882.34|5882.34|5882.61|5882.61|5882.61|5882.61|5882.34|5882.34|0
1751617290000|2025-07-04 08:21:30|5882.55|5882.55|5882.41|5882.41|5882.55|5882.55|5882.41|5882.41|0
1751617300000|2025-07-04 08:21:40|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|0
1751617310000|2025-07-04 08:21:50|5882.71|5882.71|5882.05|5882.05|5882.71|5882.71|5882.05|5882.05|0
1751617320000|2025-07-04 08:22:00|5882.19|5882.19|5882.19|5882.19|5882.19|5882.19|5882.19|5882.19|0
1751617330000|2025-07-04 08:22:10|5882.32|5882.32|5883.29|5883.29|5883.29|5883.29|5882.32|5882.32|0
1751617340000|2025-07-04 08:22:20|5883.16|5883.16|5883.16|5883.16|5883.16|5883.16|5883.16|5883.16|0
1751617360000|2025-07-04 08:22:40|5882.84|5882.84|5882.79|5882.79|5882.84|5882.84|5882.79|5882.79|0
1751617380000|2025-07-04 08:23:00|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|0
1751617410000|2025-07-04 08:23:30|5882.79|5882.79|5882.79|5882.79|5882.79|5882.79|5882.79|5882.79|0
1751617420000|2025-07-04 08:23:40|5882.46|5882.46|5882.17|5882.17|5882.46|5882.46|5882.17|5882.17|0
1751617430000|2025-07-04 08:23:50|5881.72|5881.72|5881.49|5881.49|5881.72|5881.72|5881.49|5881.49|0
1751617440000|2025-07-04 08:24:00|5881.32|5881.32|5881.06|5881.06|5881.32|5881.32|5881.06|5881.06|0
1751617450000|2025-07-04 08:24:10|5881.2|5881.2|5881.2|5881.2|5881.2|5881.2|5881.2|5881.2|0
1751617460000|2025-07-04 08:24:20|5881.46|5881.46|5881.46|5881.46|5881.46|5881.46|5881.46|5881.46|0
1751617500000|2025-07-04 08:25:00|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|0
1751617560000|2025-07-04 08:26:00|5882.04|5882.04|5884.17|5884.17|5884.17|5884.17|5882.04|5882.04|0
1751617580000|2025-07-04 08:26:20|5884.57|5884.57|5884.57|5884.57|5884.57|5884.57|5884.57|5884.57|0
1751617590000|2025-07-04 08:26:30|5885.27|5885.27|5885.27|5885.27|5885.27|5885.27|5885.27|5885.27|0
1751617610000|2025-07-04 08:26:50|5884.95|5884.95|5884.18|5884.18|5884.95|5884.95|5884.18|5884.18|0
1751617640000|2025-07-04 08:27:20|5884.03|5884.03|5884.03|5884.03|5884.03|5884.03|5884.03|5884.03|0
1751617650000|2025-07-04 08:27:30|5883.81|5883.81|5883.63|5883.63|5883.81|5883.81|5883.63|5883.63|0
1751617670000|2025-07-04 08:27:50|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|0
1751617680000|2025-07-04 08:28:00|5883.37|5883.37|5884.09|5884.09|5884.09|5884.09|5883.37|5883.37|0
1751617700000|2025-07-04 08:28:20|5883.96|5883.96|5883.96|5883.96|5883.96|5883.96|5883.96|5883.96|0
1751617730000|2025-07-04 08:28:50|5884.09|5884.09|5884.11|5884.11|5884.11|5884.11|5884.09|5884.09|0
1751617740000|2025-07-04 08:29:00|5883.98|5883.98|5883.98|5883.98|5883.98|5883.98|5883.98|5883.98|0
1751617770000|2025-07-04 08:29:30|5884.56|5884.56|5884.56|5884.56|5884.56|5884.56|5884.56|5884.56|0
1751617780000|2025-07-04 08:29:40|5884.41|5884.41|5884.41|5884.41|5884.41|5884.41|5884.41|5884.41|0
1751617790000|2025-07-04 08:29:50|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|0
1751617810000|2025-07-04 08:30:10|5883.95|5883.95|5883.63|5883.63|5883.95|5883.95|5883.63|5883.63|0
1751617820000|2025-07-04 08:30:20|5883.06|5883.06|5882.84|5882.84|5883.06|5883.06|5882.84|5882.84|0
1751617830000|2025-07-04 08:30:30|5882.51|5882.51|5881.5|5881.5|5882.51|5882.51|5881.5|5881.5|0
1751617860000|2025-07-04 08:31:00|5881.48|5881.48|5881.81|5881.81|5881.81|5881.81|5881.48|5881.48|0
1751617890000|2025-07-04 08:31:30|5881.68|5881.68|5881.68|5881.68|5881.68|5881.68|5881.68|5881.68|0
1751617900000|2025-07-04 08:31:40|5881.35|5881.35|5880.93|5880.93|5881.35|5881.35|5880.44|5880.44|0
1751617910000|2025-07-04 08:31:50|5880.78|5880.78|5880.87|5880.87|5880.87|5880.87|5880.73|5880.73|0
1751617920000|2025-07-04 08:32:00|5880.4|5880.4|5880.01|5880.01|5880.4|5880.4|5880.01|5880.01|0
1751617930000|2025-07-04 08:32:10|5879.32|5879.32|5879|5879|5879.32|5879.32|5878.86|5878.86|0
1751617950000|2025-07-04 08:32:30|5879.15|5879.15|5877.93|5877.93|5879.15|5879.15|5877.93|5877.93|0
1751617960000|2025-07-04 08:32:40|5877.38|5877.38|5877.23|5877.23|5877.38|5877.38|5877.23|5877.23|0
1751617970000|2025-07-04 08:32:50|5877.09|5877.09|5876.37|5876.37|5877.09|5877.09|5876.37|5876.37|0
1751617980000|2025-07-04 08:33:00|5876.35|5876.35|5875.22|5875.22|5876.35|5876.35|5875.22|5875.22|0
1751617990000|2025-07-04 08:33:10|5875.17|5875.17|5875.32|5875.32|5875.49|5875.49|5875.17|5875.17|0
1751618000000|2025-07-04 08:33:20|5875.45|5875.45|5875.17|5875.17|5875.45|5875.45|5875.17|5875.17|0
1751618010000|2025-07-04 08:33:30|5874.88|5874.88|5875.16|5875.16|5875.16|5875.16|5874.72|5874.72|0
1751618020000|2025-07-04 08:33:40|5875.6|5875.6|5875.78|5875.78|5875.78|5875.78|5875.6|5875.6|0
1751618030000|2025-07-04 08:33:50|5876.04|5876.04|5876.49|5876.49|5876.49|5876.49|5876.04|5876.04|0
1751618040000|2025-07-04 08:34:00|5876.34|5876.34|5876.12|5876.12|5876.34|5876.34|5876.12|5876.12|0
1751618050000|2025-07-04 08:34:10|5876.55|5876.55|5877.25|5877.25|5877.3|5877.3|5876.55|5876.55|0
1751618060000|2025-07-04 08:34:20|5877.4|5877.4|5877.4|5877.4|5877.4|5877.4|5877.4|5877.4|0
1751618070000|2025-07-04 08:34:30|5877.75|5877.75|5877.78|5877.78|5877.78|5877.78|5877.75|5877.75|0
1751618080000|2025-07-04 08:34:40|5878.1|5878.1|5878.1|5878.1|5878.1|5878.1|5878.1|5878.1|0
1751618090000|2025-07-04 08:34:50|5878.25|5878.25|5878.55|5878.55|5878.55|5878.55|5878.1|5878.1|0
1751618100000|2025-07-04 08:35:00|5878.4|5878.4|5878.4|5878.4|5878.4|5878.4|5878.4|5878.4|0
1751618110000|2025-07-04 08:35:10|5878.53|5878.53|5878.03|5878.03|5878.53|5878.53|5878.03|5878.03|0
1751618130000|2025-07-04 08:35:30|5878.18|5878.18|5878.18|5878.18|5878.18|5878.18|5878.18|5878.18|0
1751618140000|2025-07-04 08:35:40|5876.05|5876.05|5876.25|5876.25|5876.51|5876.51|5876.05|5876.05|0
1751618150000|2025-07-04 08:35:50|5875.27|5875.27|5875.24|5875.24|5875.46|5875.46|5875.14|5875.14|0
1751618160000|2025-07-04 08:36:00|5875.06|5875.06|5874.63|5874.63|5875.06|5875.06|5874.63|5874.63|0
1751618170000|2025-07-04 08:36:10|5874.31|5874.31|5874.31|5874.31|5874.31|5874.31|5874.31|5874.31|0
1751618180000|2025-07-04 08:36:20|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|0
1751618200000|2025-07-04 08:36:40|5874.31|5874.31|5874.53|5874.53|5874.53|5874.53|5874.31|5874.31|0
1751618210000|2025-07-04 08:36:50|5875.47|5875.47|5875.52|5875.52|5875.52|5875.52|5875.47|5875.47|0
1751618250000|2025-07-04 08:37:30|5875.92|5875.92|5876.06|5876.06|5876.06|5876.06|5875.92|5875.92|0
1751618300000|2025-07-04 08:38:20|5876.07|5876.07|5876.07|5876.07|5876.07|5876.07|5876.07|5876.07|0
1751618310000|2025-07-04 08:38:30|5876.4|5876.4|5876.4|5876.4|5876.4|5876.4|5876.4|5876.4|0
1751618330000|2025-07-04 08:38:50|5877.7|5877.7|5877.7|5877.7|5877.7|5877.7|5877.7|5877.7|0
1751618340000|2025-07-04 08:39:00|5878.24|5878.24|5878.24|5878.24|5878.24|5878.24|5878.24|5878.24|0
1751618350000|2025-07-04 08:39:10|5878.53|5878.53|5877.55|5877.55|5878.53|5878.53|5877.55|5877.55|0
1751618360000|2025-07-04 08:39:20|5877.7|5877.7|5878.14|5878.14|5878.14|5878.14|5877.7|5877.7|0
1751618370000|2025-07-04 08:39:30|5878.01|5878.01|5877.56|5877.56|5878.01|5878.01|5877.56|5877.56|0
1751618380000|2025-07-04 08:39:40|5877.43|5877.43|5876.77|5876.77|5877.43|5877.43|5876.77|5876.77|0
1751618400000|2025-07-04 08:40:00|5877.1|5877.1|5877.1|5877.1|5877.1|5877.1|5877.1|5877.1|0
1751618410000|2025-07-04 08:40:10|5876.88|5876.88|5877.01|5877.01|5877.01|5877.01|5876.88|5876.88|0
1751618430000|2025-07-04 08:40:30|5876.88|5876.88|5877.05|5877.05|5877.05|5877.05|5876.88|5876.88|0
1751618440000|2025-07-04 08:40:40|5876.92|5876.92|5876.92|5876.92|5876.92|5876.92|5876.92|5876.92|0
1751618450000|2025-07-04 08:40:50|5877.19|5877.19|5877.75|5877.75|5877.75|5877.75|5877.19|5877.19|0
1751618470000|2025-07-04 08:41:10|5877.15|5877.15|5877.15|5877.15|5877.15|5877.15|5877.15|5877.15|0
1751618480000|2025-07-04 08:41:20|5876.97|5876.97|5876.1|5876.1|5876.97|5876.97|5876.1|5876.1|0
1751618490000|2025-07-04 08:41:30|5875.97|5875.97|5875.82|5875.82|5875.97|5875.97|5875.82|5875.82|0
1751618500000|2025-07-04 08:41:40|5875.5|5875.5|5875.5|5875.5|5875.5|5875.5|5875.5|5875.5|0
1751618540000|2025-07-04 08:42:20|5875.37|5875.37|5875.37|5875.37|5875.37|5875.37|5875.37|5875.37|0
1751618610000|2025-07-04 08:43:30|5873.41|5873.41|5873.41|5873.41|5873.41|5873.41|5873.41|5873.41|0
1751618620000|2025-07-04 08:43:40|5873.91|5873.91|5873.91|5873.91|5873.91|5873.91|5873.91|5873.91|0
1751618630000|2025-07-04 08:43:50|5874.89|5874.89|5874.89|5874.89|5874.89|5874.89|5874.89|5874.89|0
1751618640000|2025-07-04 08:44:00|5875.11|5875.11|5876.03|5876.03|5876.03|5876.03|5875.11|5875.11|0
1751618660000|2025-07-04 08:44:20|5876.25|5876.25|5876.25|5876.25|5876.25|5876.25|5876.25|5876.25|0
1751618670000|2025-07-04 08:44:30|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|0
1751618680000|2025-07-04 08:44:40|5876.45|5876.45|5876.5|5876.5|5876.5|5876.5|5876.45|5876.45|0
1751618700000|2025-07-04 08:45:00|5876.28|5876.28|5876.28|5876.28|5876.28|5876.28|5876.28|5876.28|0
1751618710000|2025-07-04 08:45:10|5876.1|5876.1|5875.43|5875.43|5876.1|5876.1|5875.43|5875.43|0
1751618720000|2025-07-04 08:45:20|5875.56|5875.56|5875.56|5875.56|5875.56|5875.56|5875.56|5875.56|0
1751618740000|2025-07-04 08:45:40|5875.71|5875.71|5875.09|5875.09|5875.71|5875.71|5875.09|5875.09|0
1751618750000|2025-07-04 08:45:50|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|0
1751618760000|2025-07-04 08:46:00|5874.7|5874.7|5874.53|5874.53|5874.7|5874.7|5874.53|5874.53|0
1751618770000|2025-07-04 08:46:10|5874.26|5874.26|5872.94|5872.94|5874.26|5874.26|5872.94|5872.94|0
1751618780000|2025-07-04 08:46:20|5872.72|5872.72|5872.72|5872.72|5872.72|5872.72|5872.72|5872.72|0
1751618820000|2025-07-04 08:47:00|5872.85|5872.85|5872.85|5872.85|5872.85|5872.85|5872.85|5872.85|0
1751618850000|2025-07-04 08:47:30|5872.59|5872.59|5872.44|5872.44|5872.59|5872.59|5872.3|5872.3|0
1751618860000|2025-07-04 08:47:40|5872.62|5872.62|5872.6|5872.6|5872.62|5872.62|5872.47|5872.47|0
1751618900000|2025-07-04 08:48:20|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|0
1751618910000|2025-07-04 08:48:30|5873.58|5873.58|5875.66|5875.66|5875.66|5875.66|5873.58|5873.58|0
1751618940000|2025-07-04 08:49:00|5877.07|5877.07|5877.15|5877.15|5877.15|5877.15|5877.07|5877.07|0
1751618970000|2025-07-04 08:49:30|5877.1|5877.1|5877.39|5877.39|5877.39|5877.39|5877.1|5877.1|0
1751618990000|2025-07-04 08:49:50|5877.26|5877.26|5877.41|5877.41|5877.41|5877.41|5877.26|5877.26|0
1751619000000|2025-07-04 08:50:00|5877.27|5877.27|5877.27|5877.27|5877.27|5877.27|5877.27|5877.27|0
1751619040000|2025-07-04 08:50:40|5875.73|5875.73|5876.02|5876.02|5876.02|5876.02|5875.73|5875.73|0
1751619050000|2025-07-04 08:50:50|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|0
1751619100000|2025-07-04 08:51:40|5876.42|5876.42|5876.89|5876.89|5876.89|5876.89|5876.28|5876.28|0
1751619120000|2025-07-04 08:52:00|5876.86|5876.86|5876.25|5876.25|5876.86|5876.86|5876.25|5876.25|0
1751619140000|2025-07-04 08:52:20|5876.12|5876.12|5874.47|5874.47|5876.12|5876.12|5874.47|5874.47|0
1751619150000|2025-07-04 08:52:30|5874.15|5874.15|5872.09|5872.09|5874.15|5874.15|5872.09|5872.09|0
1751619160000|2025-07-04 08:52:40|5871.96|5871.96|5872.09|5872.09|5872.09|5872.09|5871.96|5871.96|0
1751619170000|2025-07-04 08:52:50|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|0
1751619180000|2025-07-04 08:53:00|5871.91|5871.91|5872.42|5872.42|5872.42|5872.42|5871.77|5871.77|0
1751619200000|2025-07-04 08:53:20|5872.81|5872.81|5872.81|5872.81|5872.81|5872.81|5872.81|5872.81|0
1751619210000|2025-07-04 08:53:30|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|0
1751619250000|2025-07-04 08:54:10|5873.17|5873.17|5873.17|5873.17|5873.17|5873.17|5873.17|5873.17|0
1751619260000|2025-07-04 08:54:20|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|0
1751619290000|2025-07-04 08:54:50|5873.36|5873.36|5874.6|5874.6|5874.6|5874.6|5873.36|5873.36|0
1751619310000|2025-07-04 08:55:10|5874.95|5874.95|5875.28|5875.28|5875.28|5875.28|5874.95|5874.95|0
1751619320000|2025-07-04 08:55:20|5875.67|5875.67|5875.67|5875.67|5875.67|5875.67|5875.67|5875.67|0
1751619340000|2025-07-04 08:55:40|5875.73|5875.73|5876.87|5876.87|5876.87|5876.87|5875.73|5875.73|0
1751619350000|2025-07-04 08:55:50|5877.19|5877.19|5877.19|5877.19|5877.19|5877.19|5877.19|5877.19|0
1751619360000|2025-07-04 08:56:00|5877.05|5877.05|5877.49|5877.49|5877.49|5877.49|5877.05|5877.05|0
1751619370000|2025-07-04 08:56:10|5877.94|5877.94|5877.94|5877.94|5877.94|5877.94|5877.94|5877.94|0
1751619390000|2025-07-04 08:56:30|5877.61|5877.61|5877.61|5877.61|5877.61|5877.61|5877.61|5877.61|0
1751619400000|2025-07-04 08:56:40|5877.87|5877.87|5877.87|5877.87|5877.87|5877.87|5877.87|5877.87|0
1751619410000|2025-07-04 08:56:50|5878.33|5878.33|5878.83|5878.83|5878.83|5878.83|5878.33|5878.33|0
1751619450000|2025-07-04 08:57:30|5878.7|5878.7|5878.7|5878.7|5878.7|5878.7|5878.7|5878.7|0
1751619470000|2025-07-04 08:57:50|5879.03|5879.03|5879.03|5879.03|5879.03|5879.03|5879.03|5879.03|0
1751619510000|2025-07-04 08:58:30|5878.81|5878.81|5878.55|5878.55|5878.81|5878.81|5878.55|5878.55|0
1751619540000|2025-07-04 08:59:00|5878.22|5878.22|5878.11|5878.11|5878.24|5878.24|5878.11|5878.11|0
1751619550000|2025-07-04 08:59:10|5877.89|5877.89|5876.51|5876.51|5877.89|5877.89|5876.51|5876.51|0
1751619560000|2025-07-04 08:59:20|5876.29|5876.29|5876.61|5876.61|5876.61|5876.61|5876.29|5876.29|0
1751619580000|2025-07-04 08:59:40|5876.74|5876.74|5876.74|5876.74|5876.74|5876.74|5876.74|5876.74|0
1751619600000|2025-07-04 09:00:00|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|0
1751619610000|2025-07-04 09:00:10|5878.18|5878.18|5878.18|5878.18|5878.18|5878.18|5878.18|5878.18|0
1751619620000|2025-07-04 09:00:20|5878.35|5878.35|5877.7|5877.7|5878.35|5878.35|5877.7|5877.7|0
1751619630000|2025-07-04 09:00:30|5877.92|5877.92|5877.92|5877.92|5877.92|5877.92|5877.92|5877.92|0
1751619650000|2025-07-04 09:00:50|5878.32|5878.32|5878.32|5878.32|5878.32|5878.32|5878.32|5878.32|0
1751619670000|2025-07-04 09:01:10|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|5878.19|0
1751619680000|2025-07-04 09:01:20|5878.41|5878.41|5878.93|5878.93|5878.93|5878.93|5878.28|5878.28|0
1751619690000|2025-07-04 09:01:30|5878.6|5878.6|5877.66|5877.66|5878.6|5878.6|5877.66|5877.66|0
1751619700000|2025-07-04 09:01:40|5877.52|5877.52|5877.52|5877.52|5877.52|5877.52|5877.52|5877.52|0
1751619710000|2025-07-04 09:01:50|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|0
1751619740000|2025-07-04 09:02:20|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|0
1751619760000|2025-07-04 09:02:40|5879.67|5879.67|5879.54|5879.54|5879.67|5879.67|5879.54|5879.54|0
1751619800000|2025-07-04 09:03:20|5879.68|5879.68|5879.68|5879.68|5879.68|5879.68|5879.68|5879.68|0
1751619820000|2025-07-04 09:03:40|5879.83|5879.83|5880.09|5880.09|5880.09|5880.09|5879.83|5879.83|0
1751619840000|2025-07-04 09:04:00|5881.39|5881.39|5881.39|5881.39|5881.39|5881.39|5881.39|5881.39|0
1751619870000|2025-07-04 09:04:30|5881.25|5881.25|5881.35|5881.35|5881.35|5881.35|5881.22|5881.22|0
1751619880000|2025-07-04 09:04:40|5881.64|5881.64|5881.64|5881.64|5881.64|5881.64|5881.64|5881.64|0
1751619890000|2025-07-04 09:04:50|5881.67|5881.67|5882.02|5882.02|5882.02|5882.02|5881.67|5881.67|0
1751619900000|2025-07-04 09:05:00|5884.21|5884.21|5884.36|5884.36|5884.36|5884.36|5884.21|5884.21|0
1751619910000|2025-07-04 09:05:10|5885.02|5885.02|5885.02|5885.02|5885.02|5885.02|5885.02|5885.02|0
1751619960000|2025-07-04 09:06:00|5885.24|5885.24|5885.56|5885.56|5885.56|5885.56|5885.24|5885.24|0
1751619980000|2025-07-04 09:06:20|5885.69|5885.69|5886.05|5886.05|5886.05|5886.05|5885.69|5885.69|0
1751619990000|2025-07-04 09:06:30|5885.91|5885.91|5885.91|5885.91|5885.91|5885.91|5885.91|5885.91|0
1751620020000|2025-07-04 09:07:00|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|0
1751620030000|2025-07-04 09:07:10|5886.71|5886.71|5886.06|5886.06|5886.71|5886.71|5886.06|5886.06|0
1751620060000|2025-07-04 09:07:40|5885.73|5885.73|5885.6|5885.6|5885.73|5885.73|5885.6|5885.6|0
1751620070000|2025-07-04 09:07:50|5885.82|5885.82|5885.82|5885.82|5885.82|5885.82|5885.82|5885.82|0
1751620090000|2025-07-04 09:08:10|5885.5|5885.5|5885.5|5885.5|5885.5|5885.5|5885.5|5885.5|0
1751620110000|2025-07-04 09:08:30|5885.72|5885.72|5886.22|5886.22|5886.22|5886.22|5885.72|5885.72|0
1751620120000|2025-07-04 09:08:40|5886.51|5886.51|5887.26|5887.26|5887.26|5887.26|5886.51|5886.51|0
1751620130000|2025-07-04 09:08:50|5888.04|5888.04|5887.82|5887.82|5888.04|5888.04|5887.82|5887.82|0
1751620160000|2025-07-04 09:09:20|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|0
1751620190000|2025-07-04 09:09:50|5887.66|5887.66|5887.53|5887.53|5887.66|5887.66|5887.53|5887.53|0
1751620210000|2025-07-04 09:10:10|5887.75|5887.75|5887.75|5887.75|5887.75|5887.75|5887.75|5887.75|0
1751620220000|2025-07-04 09:10:20|5887.98|5887.98|5888.02|5888.02|5888.15|5888.15|5887.98|5887.98|0
1751620260000|2025-07-04 09:11:00|5888.24|5888.24|5888.24|5888.24|5888.24|5888.24|5888.24|5888.24|0
1751620270000|2025-07-04 09:11:10|5887.92|5887.92|5887.52|5887.52|5887.92|5887.92|5887.52|5887.52|0
1751620300000|2025-07-04 09:11:40|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|0
1751620350000|2025-07-04 09:12:30|5887.75|5887.75|5887.65|5887.65|5887.75|5887.75|5887.65|5887.65|0
1751620370000|2025-07-04 09:12:50|5888.09|5888.09|5891.39|5891.39|5891.45|5891.45|5888.09|5888.09|0
1751620380000|2025-07-04 09:13:00|5891.61|5891.61|5891.61|5891.61|5891.61|5891.61|5891.61|5891.61|0
1751620390000|2025-07-04 09:13:10|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|5891.96|0
1751620400000|2025-07-04 09:13:20|5893.59|5893.59|5893.59|5893.59|5893.59|5893.59|5893.59|5893.59|0
1751620440000|2025-07-04 09:14:00|5894.02|5894.02|5894.37|5894.37|5894.37|5894.37|5894.02|5894.02|0
1751620460000|2025-07-04 09:14:20|5894.55|5894.55|5894.63|5894.63|5894.94|5894.94|5894.55|5894.55|0
1751620470000|2025-07-04 09:14:30|5894.86|5894.86|5894.73|5894.73|5894.86|5894.86|5894.73|5894.73|0
1751620490000|2025-07-04 09:14:50|5894.86|5894.86|5894.99|5894.99|5894.99|5894.99|5894.86|5894.86|0
1751620500000|2025-07-04 09:15:00|5895.12|5895.12|5894.96|5894.96|5895.25|5895.25|5894.96|5894.96|0
1751620510000|2025-07-04 09:15:10|5894.42|5894.42|5894.25|5894.25|5894.42|5894.42|5894.25|5894.25|0
1751620520000|2025-07-04 09:15:20|5893.98|5893.98|5893.56|5893.56|5893.98|5893.98|5893.56|5893.56|0
1751620530000|2025-07-04 09:15:30|5893.3|5893.3|5893.3|5893.3|5893.3|5893.3|5893.3|5893.3|0
1751620550000|2025-07-04 09:15:50|5893.01|5893.01|5892.88|5892.88|5893.01|5893.01|5892.88|5892.88|0
1751620570000|2025-07-04 09:16:10|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|0
1751620580000|2025-07-04 09:16:20|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|0
1751620610000|2025-07-04 09:16:50|5893.01|5893.01|5893.73|5893.73|5893.73|5893.73|5893.01|5893.01|0
1751620620000|2025-07-04 09:17:00|5893.6|5893.6|5894.77|5894.77|5894.77|5894.77|5893.6|5893.6|0
1751620630000|2025-07-04 09:17:10|5894.99|5894.99|5894.99|5894.99|5894.99|5894.99|5894.99|5894.99|0
1751620650000|2025-07-04 09:17:30|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|0
1751620660000|2025-07-04 09:17:40|5895.15|5895.15|5894.48|5894.48|5895.15|5895.15|5894.48|5894.48|0
1751620680000|2025-07-04 09:18:00|5894.31|5894.31|5894.18|5894.18|5894.31|5894.31|5894.18|5894.18|0
1751620700000|2025-07-04 09:18:20|5894.57|5894.57|5894.57|5894.57|5894.57|5894.57|5894.57|5894.57|0
1751620720000|2025-07-04 09:18:40|5894.84|5894.84|5894.84|5894.84|5894.84|5894.84|5894.84|5894.84|0
1751620750000|2025-07-04 09:19:10|5894.7|5894.7|5894.25|5894.25|5894.7|5894.7|5894.25|5894.25|0
1751620760000|2025-07-04 09:19:20|5894.11|5894.11|5894.25|5894.25|5894.25|5894.25|5894.11|5894.11|0
1751620770000|2025-07-04 09:19:30|5894.38|5894.38|5894.38|5894.38|5894.38|5894.38|5894.38|5894.38|0
1751620790000|2025-07-04 09:19:50|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|0
1751620810000|2025-07-04 09:20:10|5893.1|5893.1|5893.1|5893.1|5893.1|5893.1|5893.1|5893.1|0
1751620830000|2025-07-04 09:20:30|5893.23|5893.23|5893.23|5893.23|5893.23|5893.23|5893.23|5893.23|0
1751620850000|2025-07-04 09:20:50|5893.45|5893.45|5893.45|5893.45|5893.45|5893.45|5893.45|5893.45|0
1751620900000|2025-07-04 09:21:40|5894.1|5894.1|5894.1|5894.1|5894.1|5894.1|5894.1|5894.1|0
1751620910000|2025-07-04 09:21:50|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|0
1751620920000|2025-07-04 09:22:00|5894.22|5894.22|5894.22|5894.22|5894.22|5894.22|5894.22|5894.22|0
1751620980000|2025-07-04 09:23:00|5893.99|5893.99|5893.99|5893.99|5893.99|5893.99|5893.99|5893.99|0
1751620990000|2025-07-04 09:23:10|5894.49|5894.49|5894.82|5894.82|5894.82|5894.82|5894.49|5894.49|0
1751621010000|2025-07-04 09:23:30|5894.95|5894.95|5894.95|5894.95|5894.95|5894.95|5894.95|5894.95|0
1751621040000|2025-07-04 09:24:00|5894.82|5894.82|5894.82|5894.82|5894.82|5894.82|5894.82|5894.82|0
1751621070000|2025-07-04 09:24:30|5894.69|5894.69|5894.22|5894.22|5894.69|5894.69|5894.22|5894.22|0
1751621080000|2025-07-04 09:24:40|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|0
1751621090000|2025-07-04 09:24:50|5893.81|5893.81|5893.81|5893.81|5893.81|5893.81|5893.81|5893.81|0
1751621100000|2025-07-04 09:25:00|5893.7|5893.7|5893.7|5893.7|5893.7|5893.7|5893.7|5893.7|0
1751621110000|2025-07-04 09:25:10|5893.53|5893.53|5893.39|5893.39|5893.53|5893.53|5893.39|5893.39|0
1751621150000|2025-07-04 09:25:50|5893.62|5893.62|5893.62|5893.62|5893.62|5893.62|5893.62|5893.62|0
1751621190000|2025-07-04 09:26:30|5893.88|5893.88|5894.21|5894.21|5894.21|5894.21|5893.88|5893.88|0
1751621210000|2025-07-04 09:26:50|5893.88|5893.88|5893.55|5893.55|5893.88|5893.88|5893.55|5893.55|0
1751621230000|2025-07-04 09:27:10|5893.7|5893.7|5892.9|5892.9|5893.7|5893.7|5892.9|5892.9|0
1751621240000|2025-07-04 09:27:20|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|0
1751621270000|2025-07-04 09:27:50|5892.48|5892.48|5892.35|5892.35|5892.48|5892.48|5892.35|5892.35|0
1751621290000|2025-07-04 09:28:10|5893|5893|5893|5893|5893|5893|5893|5893|0
1751621300000|2025-07-04 09:28:20|5893.33|5893.33|5893.33|5893.33|5893.33|5893.33|5893.33|5893.33|0
1751621310000|2025-07-04 09:28:30|5893.65|5893.65|5893.65|5893.65|5893.65|5893.65|5893.65|5893.65|0
1751621330000|2025-07-04 09:28:50|5893.33|5893.33|5893|5893|5893.33|5893.33|5893|5893|0
1751621370000|2025-07-04 09:29:30|5893.17|5893.17|5892.56|5892.56|5893.83|5893.83|5892.56|5892.56|0
1751621380000|2025-07-04 09:29:40|5892.21|5892.21|5892.1|5892.1|5892.21|5892.21|5891.95|5891.95|0
1751621390000|2025-07-04 09:29:50|5892.76|5892.76|5892.54|5892.54|5892.76|5892.76|5892.54|5892.54|0
1751621410000|2025-07-04 09:30:10|5892.94|5892.94|5893.21|5893.21|5893.21|5893.21|5892.94|5892.94|0
1751621460000|2025-07-04 09:31:00|5893.39|5893.39|5892.28|5892.28|5893.39|5893.39|5892.28|5892.28|0
1751621470000|2025-07-04 09:31:10|5891.3|5891.3|5891.3|5891.3|5891.3|5891.3|5891.3|5891.3|0
1751621480000|2025-07-04 09:31:20|5891.56|5891.56|5891.79|5891.79|5891.79|5891.79|5891.56|5891.56|0
1751621530000|2025-07-04 09:32:10|5892.01|5892.01|5892.01|5892.01|5892.01|5892.01|5892.01|5892.01|0
1751621550000|2025-07-04 09:32:30|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|0
1751621570000|2025-07-04 09:32:50|5891.73|5891.73|5891.18|5891.18|5891.73|5891.73|5891.18|5891.18|0
1751621580000|2025-07-04 09:33:00|5891.05|5891.05|5891.51|5891.51|5891.51|5891.51|5891.05|5891.05|0
1751621590000|2025-07-04 09:33:10|5891.64|5891.64|5891.64|5891.64|5891.64|5891.64|5891.64|5891.64|0
1751621620000|2025-07-04 09:33:40|5891.9|5891.9|5892.82|5892.82|5892.82|5892.82|5891.9|5891.9|0
1751621630000|2025-07-04 09:33:50|5893.49|5893.49|5893.93|5893.93|5893.93|5893.93|5893.49|5893.49|0
1751621640000|2025-07-04 09:34:00|5895.89|5895.89|5896.27|5896.27|5896.27|5896.27|5895.74|5895.74|0
1751621660000|2025-07-04 09:34:20|5896.32|5896.32|5896.27|5896.27|5896.32|5896.32|5896.27|5896.27|0
1751621670000|2025-07-04 09:34:30|5896.3|5896.3|5895.85|5895.85|5896.3|5896.3|5895.85|5895.85|0
1751621690000|2025-07-04 09:34:50|5896.08|5896.08|5896.08|5896.08|5896.08|5896.08|5896.08|5896.08|0
1751621700000|2025-07-04 09:35:00|5896.73|5896.73|5896.73|5896.73|5896.73|5896.73|5896.73|5896.73|0
1751621760000|2025-07-04 09:36:00|5896.78|5896.78|5896.78|5896.78|5896.78|5896.78|5896.78|5896.78|0
1751621770000|2025-07-04 09:36:10|5896.45|5896.45|5896.28|5896.28|5896.45|5896.45|5896.28|5896.28|0
1751621780000|2025-07-04 09:36:20|5896.14|5896.14|5895.97|5895.97|5896.14|5896.14|5895.97|5895.97|0
1751621810000|2025-07-04 09:36:50|5895.64|5895.64|5895.97|5895.97|5895.97|5895.97|5895.64|5895.64|0
1751621820000|2025-07-04 09:37:00|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|0
1751621830000|2025-07-04 09:37:10|5896.65|5896.65|5896.65|5896.65|5896.65|5896.65|5896.65|5896.65|0
1751621850000|2025-07-04 09:37:30|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|0
1751621860000|2025-07-04 09:37:40|5896.9|5896.9|5896.82|5896.82|5896.9|5896.9|5896.77|5896.77|0
1751621870000|2025-07-04 09:37:50|5897.04|5897.04|5897.26|5897.26|5897.26|5897.26|5897.04|5897.04|0
1751621880000|2025-07-04 09:38:00|5897.48|5897.48|5898.65|5898.65|5898.65|5898.65|5897.48|5897.48|0
1751621890000|2025-07-04 09:38:10|5898.87|5898.87|5898.87|5898.87|5898.87|5898.87|5898.65|5898.65|0
1751621910000|2025-07-04 09:38:30|5899.63|5899.63|5899.63|5899.63|5899.63|5899.63|5899.63|5899.63|0
1751621960000|2025-07-04 09:39:20|5899.48|5899.48|5899.7|5899.7|5899.7|5899.7|5899.48|5899.48|0
1751621990000|2025-07-04 09:39:50|5899.53|5899.53|5899.53|5899.53|5899.53|5899.53|5899.53|5899.53|0
1751622000000|2025-07-04 09:40:00|5899.35|5899.35|5899.41|5899.41|5899.41|5899.41|5899.35|5899.35|0
1751622020000|2025-07-04 09:40:20|5899.14|5899.14|5898.97|5898.97|5899.14|5899.14|5898.97|5898.97|0
1751622030000|2025-07-04 09:40:30|5898.75|5898.75|5898.75|5898.75|5898.75|5898.75|5898.75|5898.75|0
1751622080000|2025-07-04 09:41:20|5898.88|5898.88|5899.23|5899.23|5899.23|5899.23|5898.88|5898.88|0
1751622090000|2025-07-04 09:41:30|5899.45|5899.45|5899.45|5899.45|5899.45|5899.45|5899.45|5899.45|0
1751622120000|2025-07-04 09:42:00|5900.05|5900.05|5900.14|5900.14|5900.14|5900.14|5899.92|5899.92|0
1751622140000|2025-07-04 09:42:20|5899.87|5899.87|5899.87|5899.87|5899.87|5899.87|5899.87|5899.87|0
1751622160000|2025-07-04 09:42:40|5899.28|5899.28|5899.06|5899.06|5899.28|5899.28|5899.06|5899.06|0
1751622170000|2025-07-04 09:42:50|5898.96|5898.96|5898.96|5898.96|5898.96|5898.96|5898.96|5898.96|0
1751622190000|2025-07-04 09:43:10|5899.4|5899.4|5899.4|5899.4|5899.4|5899.4|5899.4|5899.4|0
1751622200000|2025-07-04 09:43:20|5899.08|5899.08|5899.08|5899.08|5899.08|5899.08|5899.08|5899.08|0
1751622240000|2025-07-04 09:44:00|5898.76|5898.76|5898.58|5898.58|5898.76|5898.76|5898.58|5898.58|0
1751622250000|2025-07-04 09:44:10|5898.26|5898.26|5898.03|5898.03|5898.26|5898.26|5898.03|5898.03|0
1751622260000|2025-07-04 09:44:20|5898.36|5898.36|5898.36|5898.36|5898.36|5898.36|5898.36|5898.36|0
1751622270000|2025-07-04 09:44:30|5898.58|5898.58|5898.58|5898.58|5898.58|5898.58|5898.58|5898.58|0
1751622280000|2025-07-04 09:44:40|5898.71|5898.71|5898.77|5898.77|5898.77|5898.77|5898.71|5898.71|0
1751622290000|2025-07-04 09:44:50|5898.82|5898.82|5898.82|5898.82|5898.82|5898.82|5898.82|5898.82|0
1751622310000|2025-07-04 09:45:10|5898.84|5898.84|5898.99|5898.99|5898.99|5898.99|5898.84|5898.84|0
1751622320000|2025-07-04 09:45:20|5898.97|5898.97|5898.97|5898.97|5898.97|5898.97|5898.97|5898.97|0
1751622340000|2025-07-04 09:45:40|5899.75|5899.75|5899.75|5899.75|5899.75|5899.75|5899.75|5899.75|0
1751622350000|2025-07-04 09:45:50|5900.08|5900.08|5900.08|5900.08|5900.08|5900.08|5900.08|5900.08|0
1751622360000|2025-07-04 09:46:00|5899.43|5899.43|5899.44|5899.44|5899.44|5899.44|5899.43|5899.43|0
1751622420000|2025-07-04 09:47:00|5898.46|5898.46|5898.46|5898.46|5898.46|5898.46|5898.46|5898.46|0
1751622440000|2025-07-04 09:47:20|5898.59|5898.59|5898.59|5898.59|5898.59|5898.59|5898.59|5898.59|0
1751622450000|2025-07-04 09:47:30|5898.92|5898.92|5899.21|5899.21|5899.21|5899.21|5898.92|5898.92|0
1751622460000|2025-07-04 09:47:40|5899.03|5899.03|5899.03|5899.03|5899.03|5899.03|5899.03|5899.03|0
1751622490000|2025-07-04 09:48:10|5899.48|5899.48|5899.39|5899.39|5899.61|5899.61|5899.39|5899.39|0
1751622500000|2025-07-04 09:48:20|5899.71|5899.71|5899.71|5899.71|5899.71|5899.71|5899.71|5899.71|0
1751622530000|2025-07-04 09:48:50|5899.58|5899.58|5898.6|5898.6|5899.58|5899.58|5898.6|5898.6|0
1751622550000|2025-07-04 09:49:10|5898.38|5898.38|5898.38|5898.38|5898.38|5898.38|5898.38|5898.38|0
1751622560000|2025-07-04 09:49:20|5898.12|5898.12|5897.36|5897.36|5898.12|5898.12|5897.36|5897.36|0
1751622570000|2025-07-04 09:49:30|5897.23|5897.23|5897.23|5897.23|5897.23|5897.23|5897.23|5897.23|0
1751622580000|2025-07-04 09:49:40|5897|5897|5897|5897|5897|5897|5897|5897|0
1751622630000|2025-07-04 09:50:30|5896.73|5896.73|5896.13|5896.13|5896.73|5896.73|5896.13|5896.13|0
1751622640000|2025-07-04 09:50:40|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|0
1751622670000|2025-07-04 09:51:10|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|5895.77|0
1751622700000|2025-07-04 09:51:40|5895.64|5895.64|5895.97|5895.97|5895.97|5895.97|5895.64|5895.64|0
1751622730000|2025-07-04 09:52:10|5895.31|5895.31|5895.31|5895.31|5895.31|5895.31|5895.31|5895.31|0
1751622750000|2025-07-04 09:52:30|5895.14|5895.14|5895.79|5895.79|5895.79|5895.79|5895.14|5895.14|0
1751622770000|2025-07-04 09:52:50|5895.74|5895.74|5895.69|5895.69|5895.74|5895.74|5895.69|5895.69|0
1751622790000|2025-07-04 09:53:10|5895.84|5895.84|5896.48|5896.48|5896.49|5896.49|5895.84|5895.84|0
1751622800000|2025-07-04 09:53:20|5896.54|5896.54|5896.54|5896.54|5896.54|5896.54|5896.54|5896.54|0
1751622810000|2025-07-04 09:53:30|5895.89|5895.89|5895.75|5895.75|5895.89|5895.89|5895.75|5895.75|0
1751622830000|2025-07-04 09:53:50|5895.62|5895.62|5895.62|5895.62|5895.62|5895.62|5895.62|5895.62|0
1751622860000|2025-07-04 09:54:20|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|0
1751622870000|2025-07-04 09:54:30|5894.83|5894.83|5894.83|5894.83|5894.83|5894.83|5894.83|5894.83|0
1751622880000|2025-07-04 09:54:40|5894.66|5894.66|5894.66|5894.66|5894.66|5894.66|5894.66|5894.66|0
1751622900000|2025-07-04 09:55:00|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|0
1751622910000|2025-07-04 09:55:10|5894.39|5894.39|5894.39|5894.39|5894.39|5894.39|5894.39|5894.39|0
1751622920000|2025-07-04 09:55:20|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|0
1751622960000|2025-07-04 09:56:00|5892.65|5892.65|5892.65|5892.65|5892.65|5892.65|5892.65|5892.65|0
1751622970000|2025-07-04 09:56:10|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|0
1751623000000|2025-07-04 09:56:40|5893.22|5893.22|5893|5893|5893.22|5893.22|5893|5893|0
1751623020000|2025-07-04 09:57:00|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|0
1751623030000|2025-07-04 09:57:10|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|0
1751623050000|2025-07-04 09:57:30|5892.87|5892.87|5892.87|5892.87|5892.87|5892.87|5892.87|5892.87|0
1751623060000|2025-07-04 09:57:40|5892.88|5892.88|5893.93|5893.93|5893.93|5893.93|5892.88|5892.88|0
1751623070000|2025-07-04 09:57:50|5893.91|5893.91|5893.58|5893.58|5893.91|5893.91|5893.58|5893.58|0
1751623090000|2025-07-04 09:58:10|5893.45|5893.45|5893.23|5893.23|5893.45|5893.45|5893.23|5893.23|0
1751623110000|2025-07-04 09:58:30|5893.55|5893.55|5893.39|5893.39|5893.55|5893.55|5893.39|5893.39|0
1751623120000|2025-07-04 09:58:40|5893.26|5893.26|5893.26|5893.26|5893.26|5893.26|5893.26|5893.26|0
1751623150000|2025-07-04 09:59:10|5893.39|5893.39|5893.39|5893.39|5893.39|5893.39|5893.39|5893.39|0
1751623170000|2025-07-04 09:59:30|5893.06|5893.06|5893.06|5893.06|5893.06|5893.06|5892.74|5892.74|0
1751623200000|2025-07-04 10:00:00|5893.46|5893.46|5893.92|5893.92|5894.61|5894.61|5893.46|5893.46|0
1751623210000|2025-07-04 10:00:10|5893.89|5893.89|5893.75|5893.75|5893.89|5893.89|5893.75|5893.75|0
1751623220000|2025-07-04 10:00:20|5893.47|5893.47|5890.85|5890.85|5893.47|5893.47|5890.85|5890.85|0
1751623230000|2025-07-04 10:00:30|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|0
1751623260000|2025-07-04 10:01:00|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|0
1751623270000|2025-07-04 10:01:10|5890.36|5890.36|5890.21|5890.21|5890.36|5890.36|5890.21|5890.21|0
1751623300000|2025-07-04 10:01:40|5890.24|5890.24|5890.24|5890.24|5890.24|5890.24|5890.24|5890.24|0
1751623330000|2025-07-04 10:02:10|5890.46|5890.46|5890.46|5890.46|5890.46|5890.46|5890.46|5890.46|0
1751623350000|2025-07-04 10:02:30|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|0
1751623380000|2025-07-04 10:03:00|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|0
1751623410000|2025-07-04 10:03:30|5890.84|5890.84|5890.62|5890.62|5890.84|5890.84|5890.62|5890.62|0
1751623420000|2025-07-04 10:03:40|5890.45|5890.45|5890.45|5890.45|5890.45|5890.45|5890.45|5890.45|0
1751623460000|2025-07-04 10:04:20|5889.96|5889.96|5889.82|5889.82|5889.96|5889.96|5889.82|5889.82|0
1751623470000|2025-07-04 10:04:30|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|0
1751623490000|2025-07-04 10:04:50|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|0
1751623510000|2025-07-04 10:05:10|5888.9|5888.9|5888.9|5888.9|5888.9|5888.9|5888.9|5888.9|0
1751623520000|2025-07-04 10:05:20|5888.89|5888.89|5888.89|5888.89|5888.89|5888.89|5888.89|5888.89|0
1751623530000|2025-07-04 10:05:30|5888.52|5888.52|5888.39|5888.39|5888.52|5888.52|5888.39|5888.39|0
1751623550000|2025-07-04 10:05:50|5888.12|5888.12|5886.67|5886.67|5888.12|5888.12|5886.67|5886.67|0
1751623560000|2025-07-04 10:06:00|5886.38|5886.38|5886.38|5886.38|5886.38|5886.38|5886.38|5886.38|0
1751623570000|2025-07-04 10:06:10|5885.83|5885.83|5885.83|5885.83|5885.83|5885.83|5885.83|5885.83|0
1751623610000|2025-07-04 10:06:50|5885.8|5885.8|5886.2|5886.2|5886.2|5886.2|5885.8|5885.8|0
1751623700000|2025-07-04 10:08:20|5886.03|5886.03|5886.03|5886.03|5886.03|5886.03|5886.03|5886.03|0
1751623710000|2025-07-04 10:08:30|5886|5886|5886|5886|5886|5886|5886|5886|0
1751623750000|2025-07-04 10:09:10|5886.13|5886.13|5886.13|5886.13|5886.13|5886.13|5886.13|5886.13|0
1751623770000|2025-07-04 10:09:30|5886.26|5886.26|5886.26|5886.26|5886.26|5886.26|5886.26|5886.26|0
1751623800000|2025-07-04 10:10:00|5887.24|5887.24|5887.24|5887.24|5887.24|5887.24|5887.24|5887.24|0
1751623810000|2025-07-04 10:10:10|5886.91|5886.91|5886.59|5886.59|5886.91|5886.91|5886.59|5886.59|0
1751623820000|2025-07-04 10:10:20|5886.45|5886.45|5886.31|5886.31|5886.45|5886.45|5886.31|5886.31|0
1751623830000|2025-07-04 10:10:30|5886.28|5886.28|5886.81|5886.81|5886.81|5886.81|5886.28|5886.28|0
1751623860000|2025-07-04 10:11:00|5886.48|5886.48|5886.09|5886.09|5886.48|5886.48|5886.09|5886.09|0
1751623870000|2025-07-04 10:11:10|5886.22|5886.22|5886.54|5886.54|5886.54|5886.54|5886.22|5886.22|0
1751623890000|2025-07-04 10:11:30|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|0
1751623900000|2025-07-04 10:11:40|5886.59|5886.59|5886.6|5886.6|5886.6|5886.6|5886.59|5886.59|0
1751623920000|2025-07-04 10:12:00|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|5886.47|0
1751623930000|2025-07-04 10:12:10|5886.33|5886.33|5886.07|5886.07|5886.33|5886.33|5886.07|5886.07|0
1751624050000|2025-07-04 10:14:10|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|0
1751624060000|2025-07-04 10:14:20|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|0
1751624090000|2025-07-04 10:14:50|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|0
1751624110000|2025-07-04 10:15:10|5885.35|5885.35|5885.35|5885.35|5885.35|5885.35|5885.35|5885.35|0
1751624160000|2025-07-04 10:16:00|5885.48|5885.48|5886.13|5886.13|5886.13|5886.13|5885.48|5885.48|0
1751624180000|2025-07-04 10:16:20|5886.08|5886.08|5885.65|5885.65|5886.08|5886.08|5885.65|5885.65|0
1751624190000|2025-07-04 10:16:30|5885.33|5885.33|5885.2|5885.2|5885.33|5885.33|5885.2|5885.2|0
1751624200000|2025-07-04 10:16:40|5885.24|5885.24|5884.87|5884.87|5885.24|5885.24|5884.87|5884.87|0
1751624210000|2025-07-04 10:16:50|5884.56|5884.56|5884.34|5884.34|5884.56|5884.56|5884.34|5884.34|0
1751624240000|2025-07-04 10:17:20|5884.2|5884.2|5884.24|5884.24|5884.24|5884.24|5884.2|5884.2|0
1751624260000|2025-07-04 10:17:40|5884.02|5884.02|5883.7|5883.7|5884.02|5884.02|5883.7|5883.7|0
1751624270000|2025-07-04 10:17:50|5883.47|5883.47|5882.82|5882.82|5883.47|5883.47|5882.82|5882.82|0
1751624280000|2025-07-04 10:18:00|5882.56|5882.56|5882.56|5882.56|5882.56|5882.56|5882.56|5882.56|0
1751624320000|2025-07-04 10:18:40|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|0
1751624360000|2025-07-04 10:19:20|5883.08|5883.08|5883.08|5883.08|5883.08|5883.08|5883.08|5883.08|0
1751624400000|2025-07-04 10:20:00|5882.95|5882.95|5882.95|5882.95|5882.95|5882.95|5882.95|5882.95|0
1751624420000|2025-07-04 10:20:20|5882.3|5882.3|5882.3|5882.3|5882.3|5882.3|5882.3|5882.3|0
1751624480000|2025-07-04 10:21:20|5882.15|5882.15|5882.55|5882.55|5882.55|5882.55|5882.15|5882.15|0
1751624490000|2025-07-04 10:21:30|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|0
1751624500000|2025-07-04 10:21:40|5883.07|5883.07|5883.07|5883.07|5883.07|5883.07|5883.07|5883.07|0
1751624530000|2025-07-04 10:22:10|5883.36|5883.36|5882.9|5882.9|5883.36|5883.36|5882.9|5882.9|0
1751624540000|2025-07-04 10:22:20|5882.85|5882.85|5882.52|5882.52|5882.9|5882.9|5882.52|5882.52|0
1751624550000|2025-07-04 10:22:30|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|0
1751624560000|2025-07-04 10:22:40|5882.06|5882.06|5882.06|5882.06|5882.06|5882.06|5882.06|5882.06|0
1751624570000|2025-07-04 10:22:50|5881.8|5881.8|5881.8|5881.8|5881.8|5881.8|5881.8|5881.8|0
1751624580000|2025-07-04 10:23:00|5881.15|5881.15|5878.98|5878.98|5881.15|5881.15|5878.98|5878.98|0
1751624630000|2025-07-04 10:23:50|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|0
1751624660000|2025-07-04 10:24:20|5878.48|5878.48|5878.48|5878.48|5878.48|5878.48|5878.48|5878.48|0
1751624670000|2025-07-04 10:24:30|5878.22|5878.22|5878.22|5878.22|5878.22|5878.22|5878.22|5878.22|0
1751624760000|2025-07-04 10:26:00|5878.48|5878.48|5878.35|5878.35|5878.48|5878.48|5878.35|5878.35|0
1751624770000|2025-07-04 10:26:10|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|0
1751624790000|2025-07-04 10:26:30|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|0
1751624800000|2025-07-04 10:26:40|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|0
1751624810000|2025-07-04 10:26:50|5878.49|5878.49|5878.34|5878.34|5878.49|5878.49|5878.34|5878.34|0
1751624820000|2025-07-04 10:27:00|5878.4|5878.4|5878.4|5878.4|5878.4|5878.4|5878.4|5878.4|0
1751624830000|2025-07-04 10:27:10|5878.54|5878.54|5879.11|5879.11|5879.11|5879.11|5878.54|5878.54|0
1751624840000|2025-07-04 10:27:20|5879.28|5879.28|5879.28|5879.28|5879.28|5879.28|5879.28|5879.28|0
1751624870000|2025-07-04 10:27:50|5879.93|5879.93|5879.93|5879.93|5879.93|5879.93|5879.93|5879.93|0
1751624950000|2025-07-04 10:29:10|5880.08|5880.08|5880.08|5880.08|5880.08|5880.08|5880.08|5880.08|0
1751624980000|2025-07-04 10:29:40|5880.3|5880.3|5880.3|5880.3|5880.3|5880.3|5880.3|5880.3|0
1751625030000|2025-07-04 10:30:30|5879.98|5879.98|5880.04|5880.04|5880.37|5880.37|5879.98|5879.98|0
1751625040000|2025-07-04 10:30:40|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|0
1751625080000|2025-07-04 10:31:20|5879.78|5879.78|5879.46|5879.46|5879.78|5879.78|5879.46|5879.46|0
1751625090000|2025-07-04 10:31:30|5879.1|5879.1|5879.1|5879.1|5879.1|5879.1|5879.1|5879.1|0
1751625100000|2025-07-04 10:31:40|5878.67|5878.67|5878.67|5878.67|5878.67|5878.67|5878.67|5878.67|0
1751625110000|2025-07-04 10:31:50|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|0
1751625120000|2025-07-04 10:32:00|5878.23|5878.23|5877.73|5877.73|5878.23|5878.23|5877.73|5877.73|0
1751625150000|2025-07-04 10:32:30|5877.68|5877.68|5877.73|5877.73|5877.78|5877.78|5877.68|5877.68|0
1751625180000|2025-07-04 10:33:00|5877.86|5877.86|5878.05|5878.05|5878.05|5878.05|5877.86|5877.86|0
1751625190000|2025-07-04 10:33:10|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|0
1751625230000|2025-07-04 10:33:50|5878.7|5878.7|5878.92|5878.92|5878.92|5878.92|5878.7|5878.7|0
1751625250000|2025-07-04 10:34:10|5879.57|5879.57|5879.57|5879.57|5879.57|5879.57|5879.57|5879.57|0
1751625270000|2025-07-04 10:34:30|5879.42|5879.42|5879.21|5879.21|5879.7|5879.7|5879.21|5879.21|0
1751625340000|2025-07-04 10:35:40|5879.35|5879.35|5878.89|5878.89|5879.35|5879.35|5878.89|5878.89|0
1751625360000|2025-07-04 10:36:00|5878.56|5878.56|5878.27|5878.27|5878.56|5878.56|5878.14|5878.14|0
1751625370000|2025-07-04 10:36:10|5878.41|5878.41|5879.85|5879.85|5879.85|5879.85|5878.41|5878.41|0
1751625390000|2025-07-04 10:36:30|5879.53|5879.53|5879.53|5879.53|5879.53|5879.53|5879.53|5879.53|0
1751625420000|2025-07-04 10:37:00|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|0
1751625450000|2025-07-04 10:37:30|5879.69|5879.69|5879.69|5879.69|5879.69|5879.69|5879.69|5879.69|0
1751625460000|2025-07-04 10:37:40|5880.27|5880.27|5880.27|5880.27|5880.27|5880.27|5880.27|5880.27|0
1751625470000|2025-07-04 10:37:50|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|0
1751625480000|2025-07-04 10:38:00|5880.27|5880.27|5880.27|5880.27|5880.27|5880.27|5880.27|5880.27|0
1751625490000|2025-07-04 10:38:10|5880.25|5880.25|5880.35|5880.35|5880.35|5880.35|5880.25|5880.25|0
1751625570000|2025-07-04 10:39:30|5880.22|5880.22|5880.39|5880.39|5880.39|5880.39|5880.22|5880.22|0
1751625580000|2025-07-04 10:39:40|5880.25|5880.25|5880.25|5880.25|5880.25|5880.25|5880.25|5880.25|0
1751625590000|2025-07-04 10:39:50|5879.98|5879.98|5880.31|5880.31|5880.31|5880.31|5879.98|5879.98|0
1751625620000|2025-07-04 10:40:20|5879.98|5879.98|5879.98|5879.98|5879.98|5879.98|5879.98|5879.98|0
1751625650000|2025-07-04 10:40:50|5879.95|5879.95|5879.95|5879.95|5879.95|5879.95|5879.95|5879.95|0
1751625670000|2025-07-04 10:41:10|5879.92|5879.92|5879.79|5879.79|5879.92|5879.92|5879.79|5879.79|0
1751625680000|2025-07-04 10:41:20|5879.65|5879.65|5879.65|5879.65|5879.65|5879.65|5879.65|5879.65|0
1751625690000|2025-07-04 10:41:30|5879.29|5879.29|5878.99|5878.99|5879.29|5879.29|5878.99|5878.99|0
1751625700000|2025-07-04 10:41:40|5878.93|5878.93|5878.93|5878.93|5878.93|5878.93|5878.93|5878.93|0
1751625710000|2025-07-04 10:41:50|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|0
1751625720000|2025-07-04 10:42:00|5878.78|5878.78|5878.78|5878.78|5878.78|5878.78|5878.78|5878.78|0
1751625730000|2025-07-04 10:42:10|5876.52|5876.52|5876.28|5876.28|5876.52|5876.52|5876.22|5876.22|0
1751625740000|2025-07-04 10:42:20|5876.05|5876.05|5876.05|5876.05|5876.05|5876.05|5876.05|5876.05|0
1751625760000|2025-07-04 10:42:40|5875.66|5875.66|5875.37|5875.37|5875.66|5875.66|5875.37|5875.37|0
1751625780000|2025-07-04 10:43:00|5875.19|5875.19|5875.05|5875.05|5875.19|5875.19|5875.05|5875.05|0
1751625790000|2025-07-04 10:43:10|5874.83|5874.83|5873.57|5873.57|5874.83|5874.83|5873.57|5873.57|0
1751625830000|2025-07-04 10:43:50|5873.41|5873.41|5873.14|5873.14|5873.41|5873.41|5873.14|5873.14|0
1751625840000|2025-07-04 10:44:00|5872.81|5872.81|5872.03|5872.03|5872.81|5872.81|5872.03|5872.03|0
1751625850000|2025-07-04 10:44:10|5871.77|5871.77|5871.48|5871.48|5871.77|5871.77|5871.48|5871.48|0
1751625860000|2025-07-04 10:44:20|5871.8|5871.8|5871.8|5871.8|5871.8|5871.8|5871.8|5871.8|0
1751625880000|2025-07-04 10:44:40|5871.36|5871.36|5870.78|5870.78|5871.36|5871.36|5870.78|5870.78|0
1751625890000|2025-07-04 10:44:50|5870.92|5870.92|5869.95|5869.95|5870.92|5870.92|5869.95|5869.95|0
1751625900000|2025-07-04 10:45:00|5870.27|5870.27|5870.63|5870.63|5870.63|5870.63|5870.27|5870.27|0
1751625920000|2025-07-04 10:45:20|5870.77|5870.77|5870.77|5870.77|5870.77|5870.77|5870.77|5870.77|0
1751625930000|2025-07-04 10:45:30|5870.72|5870.72|5870.72|5870.72|5870.72|5870.72|5870.72|5870.72|0
1751625950000|2025-07-04 10:45:50|5871.04|5871.04|5871.04|5871.04|5871.04|5871.04|5871.04|5871.04|0
1751625960000|2025-07-04 10:46:00|5870.72|5870.72|5870.72|5870.72|5870.72|5870.72|5870.72|5870.72|0
1751625980000|2025-07-04 10:46:20|5870.86|5870.86|5870.86|5870.86|5870.86|5870.86|5870.86|5870.86|0
1751626060000|2025-07-04 10:47:40|5870.99|5870.99|5870.99|5870.99|5870.99|5870.99|5870.99|5870.99|0
1751626070000|2025-07-04 10:47:50|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|0
1751626080000|2025-07-04 10:48:00|5870.29|5870.29|5869.51|5869.51|5870.29|5870.29|5869.51|5869.51|0
1751626120000|2025-07-04 10:48:40|5869.11|5869.11|5869.11|5869.11|5869.11|5869.11|5869.11|5869.11|0
1751626140000|2025-07-04 10:49:00|5869.24|5869.24|5868.45|5868.45|5869.24|5869.24|5868.45|5868.45|0
1751626150000|2025-07-04 10:49:10|5868.31|5868.31|5868.14|5868.14|5868.31|5868.31|5868.14|5868.14|0
1751626160000|2025-07-04 10:49:20|5867.85|5867.85|5867.57|5867.57|5867.85|5867.85|5867.57|5867.57|0
1751626170000|2025-07-04 10:49:30|5867.4|5867.4|5867.4|5867.4|5867.4|5867.4|5867.4|5867.4|0
1751626180000|2025-07-04 10:49:40|5867.18|5867.18|5867.18|5867.18|5867.18|5867.18|5867.18|5867.18|0
1751626190000|2025-07-04 10:49:50|5866.78|5866.78|5866.78|5866.78|5866.78|5866.78|5866.78|5866.78|0
1751626200000|2025-07-04 10:50:00|5867.22|5867.22|5867.22|5867.22|5867.22|5867.22|5867.22|5867.22|0
1751626210000|2025-07-04 10:50:10|5867.18|5867.18|5866.95|5866.95|5867.18|5867.18|5866.95|5866.95|0
1751626220000|2025-07-04 10:50:20|5866.82|5866.82|5866.82|5866.82|5866.82|5866.82|5866.82|5866.82|0
1751626230000|2025-07-04 10:50:30|5866.38|5866.38|5866.38|5866.38|5866.38|5866.38|5866.38|5866.38|0
1751626250000|2025-07-04 10:50:50|5866.65|5866.65|5864.38|5864.38|5866.65|5866.65|5863.71|5863.71|0
1751626270000|2025-07-04 10:51:10|5865.03|5865.03|5865.3|5865.3|5865.3|5865.3|5865.03|5865.03|0
1751626280000|2025-07-04 10:51:20|5865.15|5865.15|5864.38|5864.38|5865.15|5865.15|5864.38|5864.38|0
1751626350000|2025-07-04 10:52:30|5864.12|5864.12|5864.12|5864.12|5864.12|5864.12|5864.12|5864.12|0
1751626370000|2025-07-04 10:52:50|5863.53|5863.53|5863.53|5863.53|5863.53|5863.53|5863.53|5863.53|0
1751626400000|2025-07-04 10:53:20|5863.09|5863.09|5862.8|5862.8|5863.09|5863.09|5862.8|5862.8|0
1751626410000|2025-07-04 10:53:30|5862.15|5862.15|5862.15|5862.15|5862.15|5862.15|5862.15|5862.15|0
1751626420000|2025-07-04 10:53:40|5861.82|5861.82|5861.82|5861.82|5861.82|5861.82|5861.82|5861.82|0
1751626460000|2025-07-04 10:54:20|5861.77|5861.77|5861.62|5861.62|5861.77|5861.77|5861.62|5861.62|0
1751626480000|2025-07-04 10:54:40|5861.45|5861.45|5861.45|5861.45|5861.45|5861.45|5861.45|5861.45|0
1751626490000|2025-07-04 10:54:50|5861.39|5861.39|5861.39|5861.39|5861.39|5861.39|5861.39|5861.39|0
1751626500000|2025-07-04 10:55:00|5860.94|5860.94|5860.49|5860.49|5860.94|5860.94|5860.49|5860.49|0
1751626520000|2025-07-04 10:55:20|5859.75|5859.75|5859.43|5859.43|5859.75|5859.75|5859.16|5859.16|0
1751626540000|2025-07-04 10:55:40|5859.3|5859.3|5859.12|5859.12|5859.3|5859.3|5859.12|5859.12|0
1751626550000|2025-07-04 10:55:50|5859.27|5859.27|5859.27|5859.27|5859.27|5859.27|5859.27|5859.27|0
1751626590000|2025-07-04 10:56:30|5859.75|5859.75|5859.7|5859.7|5859.75|5859.75|5859.7|5859.7|0
1751626650000|2025-07-04 10:57:30|5860.68|5860.68|5861.01|5861.01|5861.01|5861.01|5860.68|5860.68|0
1751626670000|2025-07-04 10:57:50|5861.33|5861.33|5861.33|5861.33|5861.33|5861.33|5861.33|5861.33|0
1751626700000|2025-07-04 10:58:20|5861.73|5861.73|5862.23|5862.23|5862.23|5862.23|5861.73|5861.73|0
1751626730000|2025-07-04 10:58:50|5862.1|5862.1|5862.1|5862.1|5862.1|5862.1|5862.1|5862.1|0
1751626740000|2025-07-04 10:59:00|5862.23|5862.23|5862.23|5862.23|5862.23|5862.23|5862.23|5862.23|0
1751626790000|2025-07-04 10:59:50|5861.97|5861.97|5861.97|5861.97|5861.97|5861.97|5861.97|5861.97|0
1751626800000|2025-07-04 11:00:00|5861.87|5861.87|5861.87|5861.87|5861.87|5861.87|5861.87|5861.87|0
1751626830000|2025-07-04 11:00:30|5862|5862|5863.17|5863.17|5863.17|5863.17|5862|5862|0
1751626850000|2025-07-04 11:00:50|5863.22|5863.22|5863.17|5863.17|5863.22|5863.22|5863.17|5863.17|0
1751626860000|2025-07-04 11:01:00|5865.02|5865.02|5865.02|5865.02|5865.02|5865.02|5865.02|5865.02|0
1751626870000|2025-07-04 11:01:10|5865.6|5865.6|5865.6|5865.6|5865.6|5865.6|5865.6|5865.6|0
1751626890000|2025-07-04 11:01:30|5865.78|5865.78|5865.78|5865.78|5865.78|5865.78|5865.78|5865.78|0
1751626900000|2025-07-04 11:01:40|5866.55|5866.55|5867.59|5867.59|5867.64|5867.64|5866.55|5866.55|0
1751626920000|2025-07-04 11:02:00|5867.92|5867.92|5867.92|5867.92|5867.92|5867.92|5867.92|5867.92|0
1751626930000|2025-07-04 11:02:10|5868.93|5868.93|5868.78|5868.78|5868.93|5868.93|5868.78|5868.78|0
1751626940000|2025-07-04 11:02:20|5868.76|5868.76|5868.76|5868.76|5868.76|5868.76|5868.76|5868.76|0
1751626950000|2025-07-04 11:02:30|5869.08|5869.08|5869.08|5869.08|5869.08|5869.08|5869.08|5869.08|0
1751626960000|2025-07-04 11:02:40|5869.23|5869.23|5869.23|5869.23|5869.23|5869.23|5869.23|5869.23|0
1751626970000|2025-07-04 11:02:50|5869.36|5869.36|5869.36|5869.36|5869.36|5869.36|5869.36|5869.36|0
1751626980000|2025-07-04 11:03:00|5870.01|5870.01|5870.01|5870.01|5870.01|5870.01|5870.01|5870.01|0
1751627010000|2025-07-04 11:03:30|5869.73|5869.73|5869.59|5869.59|5869.73|5869.73|5869.59|5869.59|0
1751627020000|2025-07-04 11:03:40|5869.54|5869.54|5869.48|5869.48|5869.54|5869.54|5869.48|5869.48|0
1751627050000|2025-07-04 11:04:10|5869.81|5869.81|5869.81|5869.81|5869.81|5869.81|5869.81|5869.81|0
1751627060000|2025-07-04 11:04:20|5870.26|5870.26|5870.26|5870.26|5870.26|5870.26|5870.26|5870.26|0
1751627080000|2025-07-04 11:04:40|5870|5870|5868.83|5868.83|5870|5870|5868.68|5868.68|0
1751627090000|2025-07-04 11:04:50|5868.69|5868.69|5868.69|5868.69|5868.69|5868.69|5868.69|5868.69|0
1751627100000|2025-07-04 11:05:00|5868.47|5868.47|5867.97|5867.97|5868.47|5868.47|5867.97|5867.97|0
1751627130000|2025-07-04 11:05:30|5868.29|5868.29|5868.29|5868.29|5868.29|5868.29|5868.29|5868.29|0
1751627140000|2025-07-04 11:05:40|5868.07|5868.07|5868.07|5868.07|5868.07|5868.07|5868.07|5868.07|0
1751627150000|2025-07-04 11:05:50|5867.67|5867.67|5867.67|5867.67|5867.67|5867.67|5867.67|5867.67|0
1751627160000|2025-07-04 11:06:00|5867.27|5867.27|5867.66|5867.66|5867.66|5867.66|5867.27|5867.27|0
1751627170000|2025-07-04 11:06:10|5867.79|5867.79|5867.66|5867.66|5867.79|5867.79|5867.53|5867.53|0
1751627180000|2025-07-04 11:06:20|5868.96|5868.96|5868.96|5868.96|5868.96|5868.96|5868.96|5868.96|0
1751627190000|2025-07-04 11:06:30|5869.02|5869.02|5869.02|5869.02|5869.02|5869.02|5869.02|5869.02|0
1751627200000|2025-07-04 11:06:40|5868.85|5868.85|5868.13|5868.13|5868.85|5868.85|5868.13|5868.13|0
1751627220000|2025-07-04 11:07:00|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|0
1751627230000|2025-07-04 11:07:10|5868.13|5868.13|5867.36|5867.36|5868.13|5868.13|5867.36|5867.36|0
1751627240000|2025-07-04 11:07:20|5867.14|5867.14|5867|5867|5867.14|5867.14|5866.34|5866.34|0
1751627250000|2025-07-04 11:07:30|5867.32|5867.32|5867.32|5867.32|5867.32|5867.32|5867.32|5867.32|0
1751627260000|2025-07-04 11:07:40|5867.19|5867.19|5866.73|5866.73|5867.19|5867.19|5866.73|5866.73|0
1751627280000|2025-07-04 11:08:00|5866.86|5866.86|5866.86|5866.86|5866.86|5866.86|5866.86|5866.86|0
1751627290000|2025-07-04 11:08:10|5867.13|5867.13|5867.13|5867.13|5867.13|5867.13|5867.13|5867.13|0
1751627300000|2025-07-04 11:08:20|5866.78|5866.78|5866.33|5866.33|5866.78|5866.78|5866.33|5866.33|0
1751627310000|2025-07-04 11:08:30|5866.46|5866.46|5866.69|5866.69|5866.82|5866.82|5866.46|5866.46|0
1751627340000|2025-07-04 11:09:00|5866.86|5866.86|5867.08|5867.08|5867.08|5867.08|5866.86|5866.86|0
1751627360000|2025-07-04 11:09:20|5867.61|5867.61|5867.61|5867.61|5867.61|5867.61|5867.61|5867.61|0
1751627410000|2025-07-04 11:10:10|5867.94|5867.94|5867.94|5867.94|5867.94|5867.94|5867.94|5867.94|0
1751627430000|2025-07-04 11:10:30|5867.99|5867.99|5868.05|5868.05|5868.05|5868.05|5867.99|5867.99|0
1751627470000|2025-07-04 11:11:10|5868.27|5868.27|5868.27|5868.27|5868.27|5868.27|5868.27|5868.27|0
1751627480000|2025-07-04 11:11:20|5867.82|5867.82|5868.05|5868.05|5868.05|5868.05|5867.82|5867.82|0
1751627490000|2025-07-04 11:11:30|5868.19|5868.19|5867.69|5867.69|5868.19|5868.19|5867.69|5867.69|0
1751627530000|2025-07-04 11:12:10|5867.6|5867.6|5867.65|5867.65|5867.65|5867.65|5867.6|5867.6|0
1751627560000|2025-07-04 11:12:40|5867.52|5867.52|5867.52|5867.52|5867.52|5867.52|5867.52|5867.52|0
1751627590000|2025-07-04 11:13:10|5867.69|5867.69|5867.96|5867.96|5867.96|5867.96|5867.69|5867.69|0
1751627620000|2025-07-04 11:13:40|5868.24|5868.24|5868.24|5868.24|5868.24|5868.24|5868.24|5868.24|0
1751627670000|2025-07-04 11:14:30|5869.55|5869.55|5869.55|5869.55|5869.55|5869.55|5869.55|5869.55|0
1751627680000|2025-07-04 11:14:40|5869.6|5869.6|5869.28|5869.28|5869.6|5869.6|5869.28|5869.28|0
1751627700000|2025-07-04 11:15:00|5869.93|5869.93|5869.93|5869.93|5869.93|5869.93|5869.93|5869.93|0
1751627710000|2025-07-04 11:15:10|5870.6|5870.6|5871.34|5871.34|5871.34|5871.34|5870.6|5870.6|0
1751627720000|2025-07-04 11:15:20|5872.13|5872.13|5872.13|5872.13|5872.13|5872.13|5872.13|5872.13|0
1751627730000|2025-07-04 11:15:30|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|0
1751627760000|2025-07-04 11:16:00|5872.53|5872.53|5872.56|5872.56|5872.56|5872.56|5872.53|5872.53|0
1751627770000|2025-07-04 11:16:10|5872.33|5872.33|5872.33|5872.33|5872.33|5872.33|5872.33|5872.33|0
1751627810000|2025-07-04 11:16:50|5872.79|5872.79|5872.79|5872.79|5872.79|5872.79|5872.79|5872.79|0
1751627820000|2025-07-04 11:17:00|5873.22|5873.22|5873.22|5873.22|5873.22|5873.22|5873.22|5873.22|0
1751627830000|2025-07-04 11:17:10|5873.55|5873.55|5873.55|5873.55|5873.55|5873.55|5873.55|5873.55|0
1751627850000|2025-07-04 11:17:30|5873.77|5873.77|5873.55|5873.55|5873.77|5873.77|5873.55|5873.55|0
1751627890000|2025-07-04 11:18:10|5873.26|5873.26|5873.13|5873.13|5873.26|5873.26|5873.13|5873.13|0
1751627900000|2025-07-04 11:18:20|5873|5873|5873|5873|5873|5873|5873|5873|0
1751627910000|2025-07-04 11:18:30|5873.32|5873.32|5873.91|5873.91|5873.91|5873.91|5873.32|5873.32|0
1751627930000|2025-07-04 11:18:50|5874.24|5874.24|5874.37|5874.37|5874.56|5874.56|5874.24|5874.24|0
1751627970000|2025-07-04 11:19:30|5874.55|5874.55|5874.87|5874.87|5874.87|5874.87|5874.55|5874.55|0
1751627980000|2025-07-04 11:19:40|5874.55|5874.55|5874.22|5874.22|5874.55|5874.55|5874.22|5874.22|0
1751627990000|2025-07-04 11:19:50|5874.08|5874.08|5874.08|5874.08|5874.08|5874.08|5874.08|5874.08|0
1751628030000|2025-07-04 11:20:30|5874.05|5874.05|5873.93|5873.93|5874.05|5874.05|5873.93|5873.93|0
1751628040000|2025-07-04 11:20:40|5873.79|5873.79|5873.79|5873.79|5873.79|5873.79|5873.79|5873.79|0
1751628070000|2025-07-04 11:21:10|5873.82|5873.82|5873.82|5873.82|5873.82|5873.82|5873.82|5873.82|0
1751628100000|2025-07-04 11:21:40|5873.81|5873.81|5873.81|5873.81|5873.81|5873.81|5873.81|5873.81|0
1751628110000|2025-07-04 11:21:50|5874.14|5874.14|5874.47|5874.47|5874.47|5874.47|5874.14|5874.14|0
1751628120000|2025-07-04 11:22:00|5874.61|5874.61|5874.74|5874.74|5874.74|5874.74|5874.61|5874.61|0
1751628130000|2025-07-04 11:22:10|5875.39|5875.39|5875.39|5875.39|5875.39|5875.39|5875.39|5875.39|0
1751628230000|2025-07-04 11:23:50|5875.52|5875.52|5875.52|5875.52|5875.52|5875.52|5875.52|5875.52|0
1751628240000|2025-07-04 11:24:00|5875.66|5875.66|5875.8|5875.8|5875.8|5875.8|5875.66|5875.66|0
1751628290000|2025-07-04 11:24:50|5876.45|5876.45|5876.45|5876.45|5876.45|5876.45|5876.45|5876.45|0
1751628320000|2025-07-04 11:25:20|5876.31|5876.31|5875.98|5875.98|5876.31|5876.31|5875.98|5875.98|0
1751628330000|2025-07-04 11:25:30|5876.2|5876.2|5876.2|5876.2|5876.2|5876.2|5876.2|5876.2|0
1751628340000|2025-07-04 11:25:40|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|0
1751628360000|2025-07-04 11:26:00|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|0
1751628420000|2025-07-04 11:27:00|5876.53|5876.53|5876.53|5876.53|5876.53|5876.53|5876.53|5876.53|0
1751628440000|2025-07-04 11:27:20|5876.27|5876.27|5876.27|5876.27|5876.27|5876.27|5876.27|5876.27|0
1751628450000|2025-07-04 11:27:30|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|0
1751628480000|2025-07-04 11:28:00|5876.59|5876.59|5876.59|5876.59|5876.59|5876.59|5876.59|5876.59|0
1751628510000|2025-07-04 11:28:30|5876.27|5876.27|5876.04|5876.04|5876.27|5876.27|5876.04|5876.04|0
1751628520000|2025-07-04 11:28:40|5875.72|5875.72|5875.72|5875.72|5875.72|5875.72|5875.59|5875.59|0
1751628570000|2025-07-04 11:29:30|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|0
1751628620000|2025-07-04 11:30:20|5876.18|5876.18|5876.18|5876.18|5876.18|5876.18|5876.18|5876.18|0
1751628630000|2025-07-04 11:30:30|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|5876.15|0
1751628640000|2025-07-04 11:30:40|5876.02|5876.02|5876.02|5876.02|5876.02|5876.02|5876.02|5876.02|0
1751628650000|2025-07-04 11:30:50|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|0
1751628680000|2025-07-04 11:31:20|5876.03|5876.03|5876.16|5876.16|5876.16|5876.16|5876.03|5876.03|0
1751628690000|2025-07-04 11:31:30|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|5876.29|0
1751628710000|2025-07-04 11:31:50|5877.27|5877.27|5877.27|5877.27|5877.27|5877.27|5877.27|5877.27|0
1751628730000|2025-07-04 11:32:10|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|0
1751628740000|2025-07-04 11:32:20|5878.17|5878.17|5878.17|5878.17|5878.17|5878.17|5878.17|5878.17|0
1751628760000|2025-07-04 11:32:40|5877.52|5877.52|5878.17|5878.17|5878.17|5878.17|5877.52|5877.52|0
1751628790000|2025-07-04 11:33:10|5878.79|5878.79|5878.79|5878.79|5878.79|5878.79|5878.79|5878.79|0
1751628800000|2025-07-04 11:33:20|5878.82|5878.82|5878.82|5878.82|5878.82|5878.82|5878.82|5878.82|0
1751628840000|2025-07-04 11:34:00|5879.14|5879.14|5879.14|5879.14|5879.14|5879.14|5879.14|5879.14|0
1751628850000|2025-07-04 11:34:10|5879.29|5879.29|5879.99|5879.99|5879.99|5879.99|5879.29|5879.29|0
1751628860000|2025-07-04 11:34:20|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|0
1751628900000|2025-07-04 11:35:00|5880.34|5880.34|5881.5|5881.5|5881.5|5881.5|5880.34|5880.34|0
1751628910000|2025-07-04 11:35:10|5881.76|5881.76|5881.44|5881.44|5881.76|5881.76|5881.44|5881.44|0
1751628920000|2025-07-04 11:35:20|5881.76|5881.76|5881.44|5881.44|5881.76|5881.76|5881.44|5881.44|0
1751628930000|2025-07-04 11:35:30|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|0
1751628940000|2025-07-04 11:35:40|5881.55|5881.55|5881.42|5881.42|5881.55|5881.55|5881.42|5881.42|0
1751628950000|2025-07-04 11:35:50|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|0
1751628960000|2025-07-04 11:36:00|5880.03|5880.03|5880.74|5880.74|5880.74|5880.74|5879.88|5879.88|0
1751628970000|2025-07-04 11:36:10|5880.75|5880.75|5880.75|5880.75|5880.75|5880.75|5880.75|5880.75|0
1751628990000|2025-07-04 11:36:30|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|0
1751629000000|2025-07-04 11:36:40|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|0
1751629010000|2025-07-04 11:36:50|5880.1|5880.1|5879.2|5879.2|5880.1|5880.1|5879.2|5879.2|0
1751629020000|2025-07-04 11:37:00|5879.05|5879.05|5879.05|5879.05|5879.05|5879.05|5879.05|5879.05|0
1751629030000|2025-07-04 11:37:10|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|0
1751629040000|2025-07-04 11:37:20|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|0
1751629050000|2025-07-04 11:37:30|5878.88|5878.88|5878.36|5878.36|5878.88|5878.88|5878.36|5878.36|0
1751629060000|2025-07-04 11:37:40|5878.07|5878.07|5877.43|5877.43|5878.07|5878.07|5877.43|5877.43|0
1751629070000|2025-07-04 11:37:50|5877.3|5877.3|5877.3|5877.3|5877.3|5877.3|5877.3|5877.3|0
1751629080000|2025-07-04 11:38:00|5875.99|5875.99|5875.96|5875.96|5875.99|5875.99|5875.96|5875.96|0
1751629100000|2025-07-04 11:38:20|5875.61|5875.61|5875.39|5875.39|5875.61|5875.61|5875.39|5875.39|0
1751629120000|2025-07-04 11:38:40|5875.06|5875.06|5875.06|5875.06|5875.06|5875.06|5875.06|5875.06|0
1751629130000|2025-07-04 11:38:50|5874.93|5874.93|5874.8|5874.8|5874.93|5874.93|5874.8|5874.8|0
1751629160000|2025-07-04 11:39:20|5874.54|5874.54|5874.8|5874.8|5874.8|5874.8|5874.54|5874.54|0
1751629190000|2025-07-04 11:39:50|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|0
1751629200000|2025-07-04 11:40:00|5874.05|5874.05|5874.19|5874.19|5874.19|5874.19|5874.05|5874.05|0
1751629220000|2025-07-04 11:40:20|5874.06|5874.06|5874.06|5874.06|5874.06|5874.06|5874.06|5874.06|0
1751629230000|2025-07-04 11:40:30|5874.03|5874.03|5874.03|5874.03|5874.03|5874.03|5874.03|5874.03|0
1751629260000|2025-07-04 11:41:00|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|0
1751629270000|2025-07-04 11:41:10|5874.5|5874.5|5874.76|5874.76|5874.76|5874.76|5874.5|5874.5|0
1751629280000|2025-07-04 11:41:20|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|0
1751629290000|2025-07-04 11:41:30|5874.29|5874.29|5874.16|5874.16|5874.29|5874.29|5874.16|5874.16|0
1751629300000|2025-07-04 11:41:40|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|0
1751629310000|2025-07-04 11:41:50|5873.66|5873.66|5873.66|5873.66|5873.66|5873.66|5873.66|5873.66|0
1751629320000|2025-07-04 11:42:00|5873.19|5873.19|5873.19|5873.19|5873.19|5873.19|5873.19|5873.19|0
1751629360000|2025-07-04 11:42:40|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|0
1751629410000|2025-07-04 11:43:30|5873.99|5873.99|5874.16|5874.16|5874.16|5874.16|5873.99|5873.99|0
1751629420000|2025-07-04 11:43:40|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|0
1751629440000|2025-07-04 11:44:00|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|0
1751629470000|2025-07-04 11:44:30|5874.03|5874.03|5874.03|5874.03|5874.03|5874.03|5874.03|5874.03|0
1751629480000|2025-07-04 11:44:40|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|0
1751629490000|2025-07-04 11:44:50|5873.74|5873.74|5873.6|5873.6|5873.74|5873.74|5873.6|5873.6|0
1751629500000|2025-07-04 11:45:00|5873.92|5873.92|5873.92|5873.92|5873.92|5873.92|5873.92|5873.92|0
1751629530000|2025-07-04 11:45:30|5874.06|5874.06|5874.06|5874.06|5874.06|5874.06|5874.06|5874.06|0
1751629560000|2025-07-04 11:46:00|5874.2|5874.2|5873.98|5873.98|5874.2|5874.2|5873.98|5873.98|0
1751629580000|2025-07-04 11:46:20|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|0
1751629590000|2025-07-04 11:46:30|5873.13|5873.13|5872.17|5872.17|5873.13|5873.13|5872.17|5872.17|0
1751629600000|2025-07-04 11:46:40|5872.04|5872.04|5872.04|5872.04|5872.04|5872.04|5872.04|5872.04|0
1751629610000|2025-07-04 11:46:50|5871.61|5871.61|5871.9|5871.9|5871.9|5871.9|5871.61|5871.61|0
1751629630000|2025-07-04 11:47:10|5872.17|5872.17|5872.17|5872.17|5872.17|5872.17|5872.17|5872.17|0
1751629640000|2025-07-04 11:47:20|5872.82|5872.82|5872.82|5872.82|5872.82|5872.82|5872.82|5872.82|0
1751629680000|2025-07-04 11:48:00|5872.17|5872.17|5872.17|5872.17|5872.17|5872.17|5872.17|5872.17|0
1751629690000|2025-07-04 11:48:10|5872.04|5872.04|5871.71|5871.71|5872.04|5872.04|5871.71|5871.71|0
1751629700000|2025-07-04 11:48:20|5871.49|5871.49|5871.49|5871.49|5871.49|5871.49|5871.49|5871.49|0
1751629710000|2025-07-04 11:48:30|5871.27|5871.27|5871.41|5871.41|5871.41|5871.41|5871.27|5871.27|0
1751629740000|2025-07-04 11:49:00|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|0
1751629750000|2025-07-04 11:49:10|5871.62|5871.62|5871.62|5871.62|5871.62|5871.62|5871.62|5871.62|0
1751629760000|2025-07-04 11:49:20|5871.49|5871.49|5871.49|5871.49|5871.49|5871.49|5871.49|5871.49|0
1751629770000|2025-07-04 11:49:30|5871.27|5871.27|5871.27|5871.27|5871.27|5871.27|5871.27|5871.27|0
1751629780000|2025-07-04 11:49:40|5871.14|5871.14|5871.14|5871.14|5871.14|5871.14|5871.14|5871.14|0
1751629800000|2025-07-04 11:50:00|5871.04|5871.04|5871.04|5871.04|5871.04|5871.04|5871.04|5871.04|0
1751629810000|2025-07-04 11:50:10|5870.9|5870.9|5869.05|5869.05|5870.9|5870.9|5869.05|5869.05|0
1751629820000|2025-07-04 11:50:20|5868.79|5868.79|5868.42|5868.42|5868.79|5868.79|5868.42|5868.42|0
1751629840000|2025-07-04 11:50:40|5868.37|5868.37|5868.37|5868.37|5868.37|5868.37|5868.37|5868.37|0
1751629860000|2025-07-04 11:51:00|5868.69|5868.69|5868.69|5868.69|5868.69|5868.69|5868.69|5868.69|0
1751629870000|2025-07-04 11:51:10|5868.37|5868.37|5868.37|5868.37|5868.37|5868.37|5868.37|5868.37|0
1751629890000|2025-07-04 11:51:30|5868.34|5868.34|5868.34|5868.34|5868.34|5868.34|5868.34|5868.34|0
1751629900000|2025-07-04 11:51:40|5868.47|5868.47|5868.64|5868.64|5868.64|5868.64|5868.47|5868.47|0
1751629950000|2025-07-04 11:52:30|5869.22|5869.22|5869.59|5869.59|5869.59|5869.59|5869.22|5869.22|0
1751629970000|2025-07-04 11:52:50|5870.89|5870.89|5871.3|5871.3|5871.3|5871.3|5870.89|5870.89|0
1751629990000|2025-07-04 11:53:10|5870.65|5870.65|5870.65|5870.65|5870.65|5870.65|5870.65|5870.65|0
1751630000000|2025-07-04 11:53:20|5870.5|5870.5|5870.5|5870.5|5870.5|5870.5|5870.5|5870.5|0
1751630010000|2025-07-04 11:53:30|5870.83|5870.83|5870.83|5870.83|5870.83|5870.83|5870.83|5870.83|0
1751630060000|2025-07-04 11:54:20|5871.14|5871.14|5871.43|5871.43|5871.43|5871.43|5871.14|5871.14|0
1751630080000|2025-07-04 11:54:40|5870.99|5870.99|5870.99|5870.99|5870.99|5870.99|5870.99|5870.99|0
1751630090000|2025-07-04 11:54:50|5871.21|5871.21|5870.92|5870.92|5871.21|5871.21|5870.92|5870.92|0
1751630100000|2025-07-04 11:55:00|5871.58|5871.58|5871.58|5871.58|5871.58|5871.58|5871.58|5871.58|0
1751630110000|2025-07-04 11:55:10|5871.43|5871.43|5871.43|5871.43|5871.43|5871.43|5871.43|5871.43|0
1751630120000|2025-07-04 11:55:20|5871.76|5871.76|5871.76|5871.76|5871.76|5871.76|5871.76|5871.76|0
1751630140000|2025-07-04 11:55:40|5871.43|5871.43|5871.43|5871.43|5871.43|5871.43|5871.43|5871.43|0
1751630150000|2025-07-04 11:55:50|5871.52|5871.52|5871.06|5871.06|5871.52|5871.52|5871.06|5871.06|0
1751630160000|2025-07-04 11:56:00|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|0
1751630170000|2025-07-04 11:56:10|5870.79|5870.79|5870.79|5870.79|5870.79|5870.79|5870.79|5870.79|0
1751630230000|2025-07-04 11:57:10|5871.11|5871.11|5871.11|5871.11|5871.11|5871.11|5871.11|5871.11|0
1751630250000|2025-07-04 11:57:30|5870.97|5870.97|5871.1|5871.1|5871.1|5871.1|5870.97|5870.97|0
1751630270000|2025-07-04 11:57:50|5871.24|5871.24|5871.24|5871.24|5871.24|5871.24|5871.24|5871.24|0
1751630280000|2025-07-04 11:58:00|5871.47|5871.47|5871.92|5871.92|5871.92|5871.92|5871.47|5871.47|0
1751630340000|2025-07-04 11:59:00|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|0
1751630370000|2025-07-04 11:59:30|5872.58|5872.58|5872.72|5872.72|5872.72|5872.72|5872.58|5872.58|0
1751630380000|2025-07-04 11:59:40|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|0
1751630390000|2025-07-04 11:59:50|5872.99|5872.99|5872.91|5872.91|5873.05|5873.05|5872.91|5872.91|0
1751630400000|2025-07-04 12:00:00|5872.94|5872.94|5872.86|5872.86|5872.94|5872.94|5872.86|5872.86|0
1751630410000|2025-07-04 12:00:10|5872.99|5872.99|5872.99|5872.99|5872.99|5872.99|5872.99|5872.99|0
1751630420000|2025-07-04 12:00:20|5873.67|5873.67|5873.8|5873.8|5873.8|5873.8|5873.67|5873.67|0
1751630430000|2025-07-04 12:00:30|5873.9|5873.9|5873.9|5873.9|5873.9|5873.9|5873.9|5873.9|0
1751630440000|2025-07-04 12:00:40|5874.87|5874.87|5875.16|5875.16|5875.16|5875.16|5874.87|5874.87|0
1751630460000|2025-07-04 12:01:00|5875.82|5875.82|5875.82|5875.82|5875.82|5875.82|5875.82|5875.82|0
1751630470000|2025-07-04 12:01:10|5875.96|5875.96|5876.28|5876.28|5876.28|5876.28|5875.96|5875.96|0
1751630480000|2025-07-04 12:01:20|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|0
1751630490000|2025-07-04 12:01:30|5876.35|5876.35|5877.35|5877.35|5877.35|5877.35|5876.35|5876.35|0
1751630500000|2025-07-04 12:01:40|5877.06|5877.06|5877.2|5877.2|5877.2|5877.2|5877.06|5877.06|0
1751630510000|2025-07-04 12:01:50|5876.76|5876.76|5876.47|5876.47|5876.76|5876.76|5876.47|5876.47|0
1751630520000|2025-07-04 12:02:00|5876.33|5876.33|5876.04|5876.04|5876.33|5876.33|5876.04|5876.04|0
1751630530000|2025-07-04 12:02:10|5876.33|5876.33|5876.5|5876.5|5876.5|5876.5|5876.33|5876.33|0
1751630540000|2025-07-04 12:02:20|5877.91|5877.91|5877.91|5877.91|5877.91|5877.91|5877.91|5877.91|0
1751630560000|2025-07-04 12:02:40|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|0
1751630630000|2025-07-04 12:03:50|5877.72|5877.72|5877.72|5877.72|5877.72|5877.72|5877.72|5877.72|0
1751630640000|2025-07-04 12:04:00|5877.58|5877.58|5876.98|5876.98|5877.58|5877.58|5876.98|5876.98|0
1751630670000|2025-07-04 12:04:30|5877.13|5877.13|5877.13|5877.13|5877.13|5877.13|5877.13|5877.13|0
1751630700000|2025-07-04 12:05:00|5876.18|5876.18|5875.44|5875.44|5876.18|5876.18|5873.7|5873.7|0
1751630720000|2025-07-04 12:05:20|5875.22|5875.22|5874.73|5874.73|5875.22|5875.22|5874.73|5874.73|0
1751630730000|2025-07-04 12:05:30|5874.08|5874.08|5874.08|5874.08|5874.08|5874.08|5874.08|5874.08|0
1751630770000|2025-07-04 12:06:10|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|0
1751630780000|2025-07-04 12:06:20|5874.08|5874.08|5874.08|5874.08|5874.08|5874.08|5874.08|5874.08|0
1751630800000|2025-07-04 12:06:40|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|0
1751630850000|2025-07-04 12:07:30|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|0
1751630860000|2025-07-04 12:07:40|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|0
1751630880000|2025-07-04 12:08:00|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|0
1751630930000|2025-07-04 12:08:50|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|0
1751630940000|2025-07-04 12:09:00|5874.59|5874.59|5874.59|5874.59|5874.59|5874.59|5874.59|5874.59|0
1751630990000|2025-07-04 12:09:50|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|0
1751631000000|2025-07-04 12:10:00|5874.9|5874.9|5874.9|5874.9|5874.9|5874.9|5874.9|5874.9|0
1751631010000|2025-07-04 12:10:10|5875.22|5875.22|5875.09|5875.09|5875.22|5875.22|5875.09|5875.09|0
1751631020000|2025-07-04 12:10:20|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|0
1751631060000|2025-07-04 12:11:00|5874.74|5874.74|5874.74|5874.74|5874.74|5874.74|5874.74|5874.74|0
1751631110000|2025-07-04 12:11:50|5874.56|5874.56|5874.39|5874.39|5874.56|5874.56|5874.39|5874.39|0
1751631130000|2025-07-04 12:12:10|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|0
1751631150000|2025-07-04 12:12:30|5874.48|5874.48|5874.35|5874.35|5874.48|5874.48|5874.35|5874.35|0
1751631160000|2025-07-04 12:12:40|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|0
1751631170000|2025-07-04 12:12:50|5873.87|5873.87|5873.54|5873.54|5873.87|5873.87|5873.54|5873.54|0
1751631180000|2025-07-04 12:13:00|5873.32|5873.32|5873.32|5873.32|5873.32|5873.32|5873.32|5873.32|0
1751631220000|2025-07-04 12:13:40|5873.27|5873.27|5873.27|5873.27|5873.27|5873.27|5873.27|5873.27|0
1751631230000|2025-07-04 12:13:50|5872.94|5872.94|5873.09|5873.09|5873.09|5873.09|5872.94|5872.94|0
1751631240000|2025-07-04 12:14:00|5873.48|5873.48|5873.63|5873.63|5873.63|5873.63|5873.48|5873.48|0
1751631250000|2025-07-04 12:14:10|5873.85|5873.85|5873.72|5873.72|5873.85|5873.85|5873.72|5873.72|0
1751631350000|2025-07-04 12:15:50|5873.57|5873.57|5873.31|5873.31|5873.57|5873.57|5873.31|5873.31|0
1751631360000|2025-07-04 12:16:00|5872.85|5872.85|5872.49|5872.49|5872.85|5872.85|5872.49|5872.49|0
1751631370000|2025-07-04 12:16:10|5871.52|5871.52|5871.07|5871.07|5871.52|5871.52|5871.07|5871.07|0
1751631380000|2025-07-04 12:16:20|5870.29|5870.29|5869.62|5869.62|5870.29|5870.29|5869.57|5869.57|0
1751631400000|2025-07-04 12:16:40|5869.45|5869.45|5869.45|5869.45|5869.45|5869.45|5869.45|5869.45|0
1751631420000|2025-07-04 12:17:00|5869.12|5869.12|5868.79|5868.79|5869.12|5869.12|5868.79|5868.79|0
1751631440000|2025-07-04 12:17:20|5869.02|5869.02|5868.79|5868.79|5869.02|5869.02|5868.79|5868.79|0
1751631460000|2025-07-04 12:17:40|5869.19|5869.19|5869.48|5869.48|5869.48|5869.48|5869.19|5869.19|0
1751631470000|2025-07-04 12:17:50|5870.46|5870.46|5870.46|5870.46|5870.46|5870.46|5870.46|5870.46|0
1751631480000|2025-07-04 12:18:00|5870.63|5870.63|5870.63|5870.63|5870.63|5870.63|5870.63|5870.63|0
1751631500000|2025-07-04 12:18:20|5870.68|5870.68|5870.68|5870.68|5870.68|5870.68|5870.68|5870.68|0
1751631520000|2025-07-04 12:18:40|5870.94|5870.94|5870.81|5870.81|5870.94|5870.94|5870.81|5870.81|0
1751631530000|2025-07-04 12:18:50|5871.21|5871.21|5871.21|5871.21|5871.21|5871.21|5871.21|5871.21|0
1751631560000|2025-07-04 12:19:20|5871.65|5871.65|5871.65|5871.65|5871.65|5871.65|5871.65|5871.65|0
1751631570000|2025-07-04 12:19:30|5871.83|5871.83|5871.83|5871.83|5871.83|5871.83|5871.83|5871.83|0
1751631600000|2025-07-04 12:20:00|5872.26|5872.26|5872.26|5872.26|5872.26|5872.26|5872.26|5872.26|0
1751631620000|2025-07-04 12:20:20|5873.56|5873.56|5873.56|5873.56|5873.56|5873.56|5873.56|5873.56|0
1751631630000|2025-07-04 12:20:30|5873.79|5873.79|5873.79|5873.79|5873.79|5873.79|5873.79|5873.79|0
1751631640000|2025-07-04 12:20:40|5873.64|5873.64|5873.64|5873.64|5873.64|5873.64|5873.64|5873.64|0
1751631680000|2025-07-04 12:21:20|5872.99|5872.99|5872.99|5872.99|5872.99|5872.99|5872.99|5872.99|0
1751631720000|2025-07-04 12:22:00|5872.66|5872.66|5872.66|5872.66|5872.66|5872.66|5872.66|5872.66|0
1751631740000|2025-07-04 12:22:20|5872.21|5872.21|5872.21|5872.21|5872.21|5872.21|5872.21|5872.21|0
1751631750000|2025-07-04 12:22:30|5871.89|5871.89|5870.33|5870.33|5871.89|5871.89|5870.33|5870.33|0
1751631760000|2025-07-04 12:22:40|5870.46|5870.46|5870.46|5870.46|5870.46|5870.46|5870.46|5870.46|0
1751631770000|2025-07-04 12:22:50|5870.13|5870.13|5870.13|5870.13|5870.13|5870.13|5870.13|5870.13|0
1751631780000|2025-07-04 12:23:00|5870.27|5870.27|5870.92|5870.92|5870.92|5870.92|5870.27|5870.27|0
1751631790000|2025-07-04 12:23:10|5870.79|5870.79|5870.79|5870.79|5870.79|5870.79|5870.79|5870.79|0
1751631830000|2025-07-04 12:23:50|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|0
1751631850000|2025-07-04 12:24:10|5871.14|5871.14|5871.79|5871.79|5871.79|5871.79|5871.14|5871.14|0
1751631860000|2025-07-04 12:24:20|5872.01|5872.01|5872.01|5872.01|5872.01|5872.01|5872.01|5872.01|0
1751631870000|2025-07-04 12:24:30|5872.15|5872.15|5872.15|5872.15|5872.15|5872.15|5872.15|5872.15|0
1751631920000|2025-07-04 12:25:20|5872.44|5872.44|5872.44|5872.44|5872.44|5872.44|5872.44|5872.44|0
1751631930000|2025-07-04 12:25:30|5872.29|5872.29|5872.03|5872.03|5872.29|5872.29|5871.94|5871.94|0
1751631940000|2025-07-04 12:25:40|5870.73|5870.73|5870.73|5870.73|5870.73|5870.73|5870.73|5870.73|0
1751631960000|2025-07-04 12:26:00|5871.06|5871.06|5871.06|5871.06|5871.06|5871.06|5871.06|5871.06|0
1751631990000|2025-07-04 12:26:30|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|0
1751632020000|2025-07-04 12:27:00|5871.47|5871.47|5871.47|5871.47|5871.47|5871.47|5871.47|5871.47|0
1751632080000|2025-07-04 12:28:00|5872.12|5872.12|5871.83|5871.83|5872.12|5872.12|5871.83|5871.83|0
1751632100000|2025-07-04 12:28:20|5871.86|5871.86|5871.86|5871.86|5871.86|5871.86|5871.86|5871.86|0
1751632110000|2025-07-04 12:28:30|5872.32|5872.32|5872.69|5872.69|5872.69|5872.69|5872.32|5872.32|0
1751632120000|2025-07-04 12:28:40|5872.82|5872.82|5872.68|5872.68|5872.82|5872.82|5872.68|5872.68|0
1751632130000|2025-07-04 12:28:50|5872.9|5872.9|5873.12|5873.12|5873.12|5873.12|5872.9|5872.9|0
1751632160000|2025-07-04 12:29:20|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|0
1751632200000|2025-07-04 12:30:00|5873.61|5873.61|5873.16|5873.16|5873.61|5873.61|5873.16|5873.16|0
1751632220000|2025-07-04 12:30:20|5872.94|5872.94|5870.42|5870.42|5872.94|5872.94|5870.42|5870.42|0
1751632240000|2025-07-04 12:30:40|5870.16|5870.16|5870.16|5870.16|5870.16|5870.16|5870.16|5870.16|0
1751632250000|2025-07-04 12:30:50|5870.03|5870.03|5869.05|5869.05|5870.03|5870.03|5869.05|5869.05|0
1751632270000|2025-07-04 12:31:10|5868.9|5868.9|5868.9|5868.9|5868.9|5868.9|5868.9|5868.9|0
1751632280000|2025-07-04 12:31:20|5868.58|5868.58|5868.58|5868.58|5868.58|5868.58|5868.58|5868.58|0
1751632300000|2025-07-04 12:31:40|5868.4|5868.4|5868.4|5868.4|5868.4|5868.4|5868.4|5868.4|0
1751632330000|2025-07-04 12:32:10|5868.63|5868.63|5868.16|5868.16|5868.63|5868.63|5868.16|5868.16|0
1751632340000|2025-07-04 12:32:20|5868.48|5868.48|5868.48|5868.48|5868.48|5868.48|5868.48|5868.48|0
1751632350000|2025-07-04 12:32:30|5868.22|5868.22|5868.22|5868.22|5868.22|5868.22|5868.22|5868.22|0
1751632360000|2025-07-04 12:32:40|5868.68|5868.68|5868.68|5868.68|5868.68|5868.68|5868.68|5868.68|0
1751632370000|2025-07-04 12:32:50|5868.81|5868.81|5868.52|5868.52|5868.81|5868.81|5868.52|5868.52|0
1751632390000|2025-07-04 12:33:10|5868.16|5868.16|5868.16|5868.16|5868.16|5868.16|5868.16|5868.16|0
1751632400000|2025-07-04 12:33:20|5867.84|5867.84|5867.66|5867.66|5867.84|5867.84|5867.66|5867.66|0
1751632450000|2025-07-04 12:34:10|5867.81|5867.81|5867.81|5867.81|5867.81|5867.81|5867.81|5867.81|0
1751632470000|2025-07-04 12:34:30|5867.94|5867.94|5867.81|5867.81|5867.94|5867.94|5867.81|5867.81|0
1751632480000|2025-07-04 12:34:40|5867.68|5867.68|5867.68|5867.68|5867.68|5867.68|5867.68|5867.68|0
1751632510000|2025-07-04 12:35:10|5867.81|5867.81|5867.81|5867.81|5867.81|5867.81|5867.81|5867.81|0
1751632520000|2025-07-04 12:35:20|5868.13|5868.13|5868.13|5868.13|5868.13|5868.13|5868.13|5868.13|0
1751632540000|2025-07-04 12:35:40|5868.28|5868.28|5868.28|5868.28|5868.28|5868.28|5868.28|5868.28|0
1751632580000|2025-07-04 12:36:20|5867.84|5867.84|5866.71|5866.71|5867.84|5867.84|5866.71|5866.71|0
1751632590000|2025-07-04 12:36:30|5866.42|5866.42|5866.42|5866.42|5866.42|5866.42|5866.42|5866.42|0
1751632630000|2025-07-04 12:37:10|5866.56|5866.56|5866.56|5866.56|5866.56|5866.56|5866.56|5866.56|0
1751632650000|2025-07-04 12:37:30|5867.01|5867.01|5866.68|5866.68|5867.01|5867.01|5866.68|5866.68|0
1751632690000|2025-07-04 12:38:10|5866.97|5866.97|5866.97|5866.97|5866.97|5866.97|5866.97|5866.97|0
1751632720000|2025-07-04 12:38:40|5867.23|5867.23|5867.23|5867.23|5867.23|5867.23|5867.23|5867.23|0
1751632730000|2025-07-04 12:38:50|5867.1|5867.1|5867.1|5867.1|5867.1|5867.1|5867.1|5867.1|0
1751632740000|2025-07-04 12:39:00|5867.25|5867.25|5867.25|5867.25|5867.25|5867.25|5867.25|5867.25|0
1751632750000|2025-07-04 12:39:10|5867.26|5867.26|5867.26|5867.26|5867.26|5867.26|5867.26|5867.26|0
1751632770000|2025-07-04 12:39:30|5867.13|5867.13|5867.13|5867.13|5867.13|5867.13|5867.13|5867.13|0
1751632790000|2025-07-04 12:39:50|5867.46|5867.46|5867.46|5867.46|5867.46|5867.46|5867.46|5867.46|0
1751632800000|2025-07-04 12:40:00|5867.23|5867.23|5867.23|5867.23|5867.23|5867.23|5867.23|5867.23|0
1751632860000|2025-07-04 12:41:00|5867.37|5867.37|5867.37|5867.37|5867.37|5867.37|5867.37|5867.37|0
1751632880000|2025-07-04 12:41:20|5867.19|5867.19|5866.73|5866.73|5867.19|5867.19|5866.73|5866.73|0
1751632890000|2025-07-04 12:41:30|5866.59|5866.59|5866.59|5866.59|5866.59|5866.59|5866.59|5866.59|0
1751632920000|2025-07-04 12:42:00|5867.24|5867.24|5867.24|5867.24|5867.24|5867.24|5867.24|5867.24|0
1751632950000|2025-07-04 12:42:30|5866.91|5866.91|5866.91|5866.91|5866.91|5866.91|5866.91|5866.91|0
1751632990000|2025-07-04 12:43:10|5867.05|5867.05|5867.05|5867.05|5867.05|5867.05|5867.05|5867.05|0
1751633020000|2025-07-04 12:43:40|5867.4|5867.4|5867.4|5867.4|5867.4|5867.4|5867.4|5867.4|0
1751633030000|2025-07-04 12:43:50|5867.58|5867.58|5867.87|5867.87|5867.87|5867.87|5867.58|5867.58|0
1751633050000|2025-07-04 12:44:10|5868|5868|5868|5868|5868|5868|5868|5868|0
1751633060000|2025-07-04 12:44:20|5868.14|5868.14|5868.14|5868.14|5868.14|5868.14|5868.14|5868.14|0
1751633090000|2025-07-04 12:44:50|5868.01|5868.01|5868.79|5868.79|5868.79|5868.79|5868.01|5868.01|0
1751633100000|2025-07-04 12:45:00|5868.66|5868.66|5866.96|5866.96|5868.66|5868.66|5866.96|5866.96|0
1751633110000|2025-07-04 12:45:10|5866.78|5866.78|5866.56|5866.56|5866.78|5866.78|5866.56|5866.56|0
1751633130000|2025-07-04 12:45:30|5866.69|5866.69|5866.69|5866.69|5866.69|5866.69|5866.69|5866.69|0
1751633160000|2025-07-04 12:46:00|5866.82|5866.82|5866.53|5866.53|5866.82|5866.82|5866.53|5866.53|0
1751633170000|2025-07-04 12:46:10|5866.27|5866.27|5866.27|5866.27|5866.27|5866.27|5866.27|5866.27|0
1751633180000|2025-07-04 12:46:20|5866.26|5866.26|5866.27|5866.27|5866.27|5866.27|5866.26|5866.26|0
1751633190000|2025-07-04 12:46:30|5866.25|5866.25|5866.25|5866.25|5866.25|5866.25|5866.25|5866.25|0
1751633210000|2025-07-04 12:46:50|5865.82|5865.82|5865.82|5865.82|5865.82|5865.82|5865.82|5865.82|0
1751633220000|2025-07-04 12:47:00|5865.67|5865.67|5865.67|5865.67|5865.67|5865.67|5865.67|5865.67|0
1751633230000|2025-07-04 12:47:10|5865.38|5865.38|5865.34|5865.34|5865.38|5865.38|5865.34|5865.34|0
1751633240000|2025-07-04 12:47:20|5865.12|5865.12|5865.12|5865.12|5865.12|5865.12|5865.12|5865.12|0
1751633250000|2025-07-04 12:47:30|5864.81|5864.81|5864.68|5864.68|5864.81|5864.81|5864.68|5864.68|0
1751633260000|2025-07-04 12:47:40|5864.55|5864.55|5864.52|5864.52|5864.55|5864.55|5864.52|5864.52|0
1751633270000|2025-07-04 12:47:50|5864.46|5864.46|5864.32|5864.32|5864.46|5864.46|5864.32|5864.32|0
1751633280000|2025-07-04 12:48:00|5864.27|5864.27|5862.46|5862.46|5864.56|5864.56|5862.46|5862.46|0
1751633290000|2025-07-04 12:48:10|5862.24|5862.24|5862.24|5862.24|5862.24|5862.24|5862.24|5862.24|0
1751633320000|2025-07-04 12:48:40|5862.46|5862.46|5863.05|5863.05|5863.05|5863.05|5862.46|5862.46|0
1751633330000|2025-07-04 12:48:50|5863.22|5863.22|5863.22|5863.22|5863.22|5863.22|5863.22|5863.22|0
1751633340000|2025-07-04 12:49:00|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|0
1751633350000|2025-07-04 12:49:10|5863.62|5863.62|5863.62|5863.62|5863.62|5863.62|5863.62|5863.62|0
1751633360000|2025-07-04 12:49:20|5863.3|5863.3|5863.3|5863.3|5863.3|5863.3|5863.3|5863.3|0
1751633390000|2025-07-04 12:49:50|5863.95|5863.95|5863.95|5863.95|5863.95|5863.95|5863.95|5863.95|0
1751633420000|2025-07-04 12:50:20|5863.72|5863.72|5863.72|5863.72|5863.72|5863.72|5863.72|5863.72|0
1751633430000|2025-07-04 12:50:30|5863.99|5863.99|5863.99|5863.99|5863.99|5863.99|5863.99|5863.99|0
1751633450000|2025-07-04 12:50:50|5863.66|5863.66|5863.66|5863.66|5863.66|5863.66|5863.66|5863.66|0
1751633500000|2025-07-04 12:51:40|5863.79|5863.79|5863.79|5863.79|5863.79|5863.79|5863.79|5863.79|0
1751633510000|2025-07-04 12:51:50|5864.12|5864.12|5864.12|5864.12|5864.12|5864.12|5864.12|5864.12|0
1751633530000|2025-07-04 12:52:10|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|0
1751633540000|2025-07-04 12:52:20|5864.12|5864.12|5863.82|5863.82|5864.12|5864.12|5863.6|5863.6|0
1751633580000|2025-07-04 12:53:00|5864.47|5864.47|5864.93|5864.93|5864.93|5864.93|5864.47|5864.47|0
1751633600000|2025-07-04 12:53:20|5864.98|5864.98|5864.98|5864.98|5864.98|5864.98|5864.98|5864.98|0
1751633610000|2025-07-04 12:53:30|5864.33|5864.33|5864.33|5864.33|5864.33|5864.33|5864.33|5864.33|0
1751633620000|2025-07-04 12:53:40|5864.55|5864.55|5864.55|5864.55|5864.55|5864.55|5864.55|5864.55|0
1751633640000|2025-07-04 12:54:00|5865.2|5865.2|5864.88|5864.88|5865.2|5865.2|5864.88|5864.88|0
1751633650000|2025-07-04 12:54:10|5864.66|5864.66|5864.66|5864.66|5864.66|5864.66|5864.66|5864.66|0
1751633670000|2025-07-04 12:54:30|5864.43|5864.43|5864.21|5864.21|5864.43|5864.43|5864.21|5864.21|0
1751633680000|2025-07-04 12:54:40|5863.99|5863.99|5863.98|5863.98|5863.99|5863.99|5863.98|5863.98|0
1751633690000|2025-07-04 12:54:50|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|0
1751633710000|2025-07-04 12:55:10|5863.74|5863.74|5863.78|5863.78|5863.97|5863.97|5863.74|5863.74|0
1751633720000|2025-07-04 12:55:20|5863.75|5863.75|5863.61|5863.61|5863.75|5863.75|5863.61|5863.61|0
1751633740000|2025-07-04 12:55:40|5863.76|5863.76|5863.11|5863.11|5863.76|5863.76|5863.11|5863.11|0
1751633770000|2025-07-04 12:56:10|5863.43|5863.43|5863.76|5863.76|5863.76|5863.76|5863.43|5863.43|0
1751633780000|2025-07-04 12:56:20|5864.02|5864.02|5864.35|5864.35|5864.35|5864.35|5864.02|5864.02|0
1751633790000|2025-07-04 12:56:30|5864.48|5864.48|5864.48|5864.48|5864.48|5864.48|5864.48|5864.48|0
1751633800000|2025-07-04 12:56:40|5864.77|5864.77|5864.77|5864.77|5864.77|5864.77|5864.77|5864.77|0
1751633810000|2025-07-04 12:56:50|5864.94|5864.94|5865.09|5865.09|5865.09|5865.09|5864.94|5864.94|0
1751633830000|2025-07-04 12:57:10|5865.42|5865.42|5866.45|5866.45|5866.45|5866.45|5865.42|5865.42|0
1751633840000|2025-07-04 12:57:20|5866.12|5866.12|5865.8|5865.8|5866.12|5866.12|5865.8|5865.8|0
1751633850000|2025-07-04 12:57:30|5865.83|5865.83|5865.83|5865.83|5865.83|5865.83|5865.83|5865.83|0
1751633860000|2025-07-04 12:57:40|5865.68|5865.68|5865.55|5865.55|5865.68|5865.68|5865.55|5865.55|0
1751633890000|2025-07-04 12:58:10|5865.41|5865.41|5864.73|5864.73|5865.41|5865.41|5864.73|5864.73|0
1751633930000|2025-07-04 12:58:50|5864.78|5864.78|5864.78|5864.78|5864.78|5864.78|5864.78|5864.78|0
1751633940000|2025-07-04 12:59:00|5864.65|5864.65|5864.24|5864.24|5864.65|5864.65|5864.24|5864.24|0
1751633950000|2025-07-04 12:59:10|5864.07|5864.07|5864.07|5864.07|5864.07|5864.07|5864.07|5864.07|0
1751633960000|2025-07-04 12:59:20|5863.93|5863.93|5863.93|5863.93|5863.93|5863.93|5863.93|5863.93|0
1751633980000|2025-07-04 12:59:40|5864.07|5864.07|5864.07|5864.07|5864.07|5864.07|5864.07|5864.07|0
1751634040000|2025-07-04 13:00:40|5863.92|5863.92|5863.89|5863.89|5863.92|5863.92|5863.89|5863.89|0
1751634050000|2025-07-04 13:00:50|5864.04|5864.04|5864.04|5864.04|5864.04|5864.04|5864.04|5864.04|0
1751634060000|2025-07-04 13:01:00|5864.3|5864.3|5865.98|5865.98|5866.31|5866.31|5864.3|5864.3|0
1751634070000|2025-07-04 13:01:10|5865.84|5865.84|5865.29|5865.29|5865.84|5865.84|5865.29|5865.29|0
1751634080000|2025-07-04 13:01:20|5865.27|5865.27|5865.13|5865.13|5865.27|5865.27|5865.13|5865.13|0
1751634120000|2025-07-04 13:02:00|5864|5864|5864|5864|5864|5864|5864|5864|0
1751634130000|2025-07-04 13:02:10|5863.86|5863.86|5863.86|5863.86|5863.86|5863.86|5863.86|5863.86|0
1751634170000|2025-07-04 13:02:50|5864.51|5864.51|5864.51|5864.51|5864.51|5864.51|5864.51|5864.51|0
1751634180000|2025-07-04 13:03:00|5864.77|5864.77|5865.42|5865.42|5865.42|5865.42|5864.77|5864.77|0
1751634190000|2025-07-04 13:03:10|5865.2|5865.2|5864.76|5864.76|5865.2|5865.2|5864.76|5864.76|0
1751634200000|2025-07-04 13:03:20|5863.78|5863.78|5863.43|5863.43|5863.78|5863.78|5863.43|5863.43|0
1751634230000|2025-07-04 13:03:50|5863.65|5863.65|5863.65|5863.65|5863.65|5863.65|5863.65|5863.65|0
1751634240000|2025-07-04 13:04:00|5863.5|5863.5|5863.65|5863.65|5863.65|5863.65|5863.5|5863.5|0
1751634250000|2025-07-04 13:04:10|5864.3|5864.3|5864.85|5864.85|5864.85|5864.85|5864.3|5864.3|0
1751634260000|2025-07-04 13:04:20|5865.39|5865.39|5865.39|5865.39|5865.39|5865.39|5865.39|5865.39|0
1751634270000|2025-07-04 13:04:30|5865.92|5865.92|5866.05|5866.05|5866.38|5866.38|5865.92|5865.92|0
1751634280000|2025-07-04 13:04:40|5866.6|5866.6|5866.89|5866.89|5866.89|5866.89|5866.6|5866.6|0
1751634300000|2025-07-04 13:05:00|5867.15|5867.15|5867.15|5867.15|5867.15|5867.15|5867.15|5867.15|0
1751634310000|2025-07-04 13:05:10|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|0
1751634330000|2025-07-04 13:05:30|5867.67|5867.67|5867.67|5867.67|5867.67|5867.67|5867.67|5867.67|0
1751634340000|2025-07-04 13:05:40|5867.85|5867.85|5867.62|5867.62|5867.85|5867.85|5867.49|5867.49|0
1751634350000|2025-07-04 13:05:50|5867.77|5867.77|5867.99|5867.99|5868.12|5868.12|5867.77|5867.77|0
1751634440000|2025-07-04 13:07:20|5868.12|5868.12|5868.64|5868.64|5868.64|5868.64|5868.12|5868.12|0
1751634460000|2025-07-04 13:07:40|5868.27|5868.27|5868.27|5868.27|5868.27|5868.27|5868.27|5868.27|0
1751634470000|2025-07-04 13:07:50|5868.05|5868.05|5868.05|5868.05|5868.05|5868.05|5868.05|5868.05|0
1751634480000|2025-07-04 13:08:00|5867.91|5867.91|5867.33|5867.33|5867.91|5867.91|5867.33|5867.33|0
1751634490000|2025-07-04 13:08:10|5866.35|5866.35|5866.22|5866.22|5866.35|5866.35|5866.22|5866.22|0
1751634500000|2025-07-04 13:08:20|5866.04|5866.04|5866.04|5866.04|5866.04|5866.04|5866.04|5866.04|0
1751634530000|2025-07-04 13:08:50|5865.9|5865.9|5865.85|5865.85|5865.9|5865.9|5865.85|5865.85|0
1751634560000|2025-07-04 13:09:20|5866.07|5866.07|5866.72|5866.72|5866.72|5866.72|5866.07|5866.07|0
1751634570000|2025-07-04 13:09:30|5867.54|5867.54|5867.54|5867.54|5867.54|5867.54|5867.54|5867.54|0
1751634580000|2025-07-04 13:09:40|5867.76|5867.76|5868.54|5868.54|5868.54|5868.54|5867.76|5867.76|0
1751634590000|2025-07-04 13:09:50|5868.87|5868.87|5868.49|5868.49|5868.87|5868.87|5868.49|5868.49|0
1751634620000|2025-07-04 13:10:20|5867.84|5867.84|5867.84|5867.84|5867.84|5867.84|5867.84|5867.84|0
1751634630000|2025-07-04 13:10:30|5867.57|5867.57|5867.43|5867.43|5867.57|5867.57|5867.43|5867.43|0
1751634650000|2025-07-04 13:10:50|5867.1|5867.1|5866.71|5866.71|5867.1|5867.1|5866.71|5866.71|0
1751634660000|2025-07-04 13:11:00|5866.81|5866.81|5866.81|5866.81|5866.81|5866.81|5866.81|5866.81|0
1751634680000|2025-07-04 13:11:20|5866.87|5866.87|5866.87|5866.87|5866.87|5866.87|5866.87|5866.87|0
1751634700000|2025-07-04 13:11:40|5867.04|5867.04|5867.27|5867.27|5867.27|5867.27|5867.04|5867.04|0
1751634720000|2025-07-04 13:12:00|5867.4|5867.4|5867.4|5867.4|5867.4|5867.4|5867.4|5867.4|0
1751634730000|2025-07-04 13:12:10|5867.72|5867.72|5867.72|5867.72|5867.72|5867.72|5867.72|5867.72|0
1751634740000|2025-07-04 13:12:20|5867.75|5867.75|5867.75|5867.75|5867.75|5867.75|5867.75|5867.75|0
1751634770000|2025-07-04 13:12:50|5867.9|5867.9|5868.4|5868.4|5868.4|5868.4|5867.9|5867.9|0
1751634780000|2025-07-04 13:13:00|5869.05|5869.05|5869.05|5869.05|5869.05|5869.05|5869.05|5869.05|0
1751634800000|2025-07-04 13:13:20|5869.37|5869.37|5869.05|5869.05|5869.37|5869.37|5869.05|5869.05|0
1751634810000|2025-07-04 13:13:30|5869.31|5869.31|5869.31|5869.31|5869.31|5869.31|5869.31|5869.31|0
1751634850000|2025-07-04 13:14:10|5869.18|5869.18|5869.18|5869.18|5869.18|5869.18|5869.18|5869.18|0
1751634890000|2025-07-04 13:14:50|5868.4|5868.4|5868.25|5868.25|5868.4|5868.4|5868.25|5868.25|0
1751634900000|2025-07-04 13:15:00|5868.12|5868.12|5867.9|5867.9|5868.12|5868.12|5867.9|5867.9|0
1751634920000|2025-07-04 13:15:20|5867.75|5867.75|5867.75|5867.75|5867.75|5867.75|5867.75|5867.75|0
1751634930000|2025-07-04 13:15:30|5867.53|5867.53|5867.53|5867.53|5867.53|5867.53|5867.53|5867.53|0
1751634940000|2025-07-04 13:15:40|5867.31|5867.31|5867.53|5867.53|5867.53|5867.53|5867.31|5867.31|0
1751634960000|2025-07-04 13:16:00|5867.4|5867.4|5867.25|5867.25|5867.4|5867.4|5867.25|5867.25|0
1751634970000|2025-07-04 13:16:10|5866.28|5866.28|5866.19|5866.19|5866.28|5866.28|5866.06|5866.06|0
1751634980000|2025-07-04 13:16:20|5866.04|5866.04|5866.04|5866.04|5866.04|5866.04|5866.04|5866.04|0
1751635000000|2025-07-04 13:16:40|5866.37|5866.37|5866.37|5866.37|5866.37|5866.37|5866.37|5866.37|0
1751635010000|2025-07-04 13:16:50|5866.69|5866.69|5866.69|5866.69|5866.69|5866.69|5866.69|5866.69|0
1751635020000|2025-07-04 13:17:00|5866.52|5866.52|5866.52|5866.52|5866.52|5866.52|5866.52|5866.52|0
1751635040000|2025-07-04 13:17:20|5866.74|5866.74|5866.89|5866.89|5866.89|5866.89|5866.74|5866.74|0
1751635120000|2025-07-04 13:18:40|5866.66|5866.66|5866.66|5866.66|5866.66|5866.66|5866.66|5866.66|0
1751635130000|2025-07-04 13:18:50|5866.63|5866.63|5866.63|5866.63|5866.63|5866.63|5866.63|5866.63|0
1751635160000|2025-07-04 13:19:20|5866.76|5866.76|5867.22|5867.22|5867.22|5867.22|5866.76|5866.76|0
1751635200000|2025-07-04 13:20:00|5867.55|5867.55|5867.55|5867.55|5867.55|5867.55|5867.55|5867.55|0
1751635210000|2025-07-04 13:20:10|5867.4|5867.4|5867.4|5867.4|5867.4|5867.4|5867.4|5867.4|0
1751635220000|2025-07-04 13:20:20|5866.77|5866.77|5865.62|5865.62|5866.77|5866.77|5865.62|5865.62|0
1751635230000|2025-07-04 13:20:30|5865.4|5865.4|5864.49|5864.49|5865.4|5865.4|5864.49|5864.49|0
1751635240000|2025-07-04 13:20:40|5864.78|5864.78|5864.78|5864.78|5864.78|5864.78|5864.78|5864.78|0
1751635250000|2025-07-04 13:20:50|5864.91|5864.91|5865.36|5865.36|5865.36|5865.36|5864.91|5864.91|0
1751635260000|2025-07-04 13:21:00|5865.14|5865.14|5865.14|5865.14|5865.14|5865.14|5865.14|5865.14|0
1751635280000|2025-07-04 13:21:20|5865.08|5865.08|5865.08|5865.08|5865.08|5865.08|5865.08|5865.08|0
1751635300000|2025-07-04 13:21:40|5866.55|5866.55|5866.55|5866.55|5866.55|5866.55|5866.55|5866.55|0
1751635320000|2025-07-04 13:22:00|5866.26|5866.26|5866.26|5866.26|5866.26|5866.26|5866.26|5866.26|0
1751635330000|2025-07-04 13:22:10|5866.04|5866.04|5866.04|5866.04|5866.04|5866.04|5866.04|5866.04|0
1751635340000|2025-07-04 13:22:20|5865.06|5865.06|5865.06|5865.06|5865.06|5865.06|5865.06|5865.06|0
1751635400000|2025-07-04 13:23:20|5864.57|5864.57|5864.2|5864.2|5864.57|5864.57|5864.2|5864.2|0
1751635410000|2025-07-04 13:23:30|5863.83|5863.83|5863.61|5863.61|5863.83|5863.83|5863.61|5863.61|0
1751635420000|2025-07-04 13:23:40|5863.47|5863.47|5863.47|5863.47|5863.47|5863.47|5863.47|5863.47|0
1751635440000|2025-07-04 13:24:00|5862.81|5862.81|5863.09|5863.09|5863.14|5863.14|5862.81|5862.81|0
1751635450000|2025-07-04 13:24:10|5863.12|5863.12|5863.12|5863.12|5863.12|5863.12|5863.12|5863.12|0
1751635460000|2025-07-04 13:24:20|5862.79|5862.79|5862.3|5862.3|5862.79|5862.79|5862.3|5862.3|0
1751635470000|2025-07-04 13:24:30|5863.06|5863.06|5864.11|5864.11|5864.24|5864.24|5863.06|5863.06|0
1751635490000|2025-07-04 13:24:50|5863.45|5863.45|5863.43|5863.43|5863.45|5863.45|5863.42|5863.42|0
1751635520000|2025-07-04 13:25:20|5864.08|5864.08|5863.75|5863.75|5864.08|5864.08|5863.75|5863.75|0
1751635530000|2025-07-04 13:25:30|5863.62|5863.62|5862.57|5862.57|5863.62|5863.62|5862.57|5862.57|0
1751635540000|2025-07-04 13:25:40|5862.62|5862.62|5862.67|5862.67|5862.67|5862.67|5862.62|5862.62|0
1751635560000|2025-07-04 13:26:00|5862.45|5862.45|5862.45|5862.45|5862.45|5862.45|5862.45|5862.45|0
1751635570000|2025-07-04 13:26:10|5862.58|5862.58|5862.71|5862.71|5862.71|5862.71|5862.58|5862.58|0
1751635580000|2025-07-04 13:26:20|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|0
1751635590000|2025-07-04 13:26:30|5863.3|5863.3|5863.63|5863.63|5863.63|5863.63|5863.3|5863.3|0
1751635600000|2025-07-04 13:26:40|5863.5|5863.5|5863.37|5863.37|5863.5|5863.5|5863.37|5863.37|0
1751635610000|2025-07-04 13:26:50|5863.23|5863.23|5862.86|5862.86|5863.23|5863.23|5862.86|5862.86|0
1751635620000|2025-07-04 13:27:00|5862.91|5862.91|5862.46|5862.46|5862.91|5862.91|5862.46|5862.46|0
1751635630000|2025-07-04 13:27:10|5862.59|5862.59|5861.64|5861.64|5862.72|5862.72|5861.64|5861.64|0
1751635640000|2025-07-04 13:27:20|5861.93|5861.93|5861.93|5861.93|5861.93|5861.93|5861.93|5861.93|0
1751635680000|2025-07-04 13:28:00|5862.91|5862.91|5864.04|5864.04|5864.04|5864.04|5862.91|5862.91|0
1751635700000|2025-07-04 13:28:20|5864.08|5864.08|5864.08|5864.08|5864.08|5864.08|5864.08|5864.08|0
1751635710000|2025-07-04 13:28:30|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|0
1751635720000|2025-07-04 13:28:40|5864.21|5864.21|5864.21|5864.21|5864.21|5864.21|5864.21|5864.21|0
1751635760000|2025-07-04 13:29:20|5864.54|5864.54|5864.76|5864.76|5864.76|5864.76|5864.54|5864.54|0
1751635770000|2025-07-04 13:29:30|5864.89|5864.89|5864.89|5864.89|5864.89|5864.89|5864.89|5864.89|0
1751635790000|2025-07-04 13:29:50|5864.86|5864.86|5864.86|5864.86|5864.86|5864.86|5864.86|5864.86|0
1751635800000|2025-07-04 13:30:00|5864.73|5864.73|5864.1|5864.1|5864.87|5864.87|5864.1|5864.1|0
1751635810000|2025-07-04 13:30:10|5863.87|5863.87|5863.73|5863.73|5863.87|5863.87|5863.73|5863.73|0
1751635820000|2025-07-04 13:30:20|5863.6|5863.6|5863.6|5863.6|5863.6|5863.6|5863.6|5863.6|0
1751635830000|2025-07-04 13:30:30|5863.82|5863.82|5864.78|5864.78|5864.78|5864.78|5863.82|5863.82|0
1751635840000|2025-07-04 13:30:40|5864.6|5864.6|5864.6|5864.6|5864.6|5864.6|5864.6|5864.6|0
1751635850000|2025-07-04 13:30:50|5864.42|5864.42|5864.42|5864.42|5864.42|5864.42|5864.42|5864.42|0
1751635860000|2025-07-04 13:31:00|5864.1|5864.1|5864.27|5864.27|5864.27|5864.27|5864.1|5864.1|0
1751635870000|2025-07-04 13:31:10|5864.93|5864.93|5864.93|5864.93|5864.93|5864.93|5864.93|5864.93|0
1751635880000|2025-07-04 13:31:20|5865.23|5865.23|5865.78|5865.78|5865.78|5865.78|5865.23|5865.23|0
1751635900000|2025-07-04 13:31:40|5865.56|5865.56|5863.91|5863.91|5865.56|5865.56|5863.91|5863.91|0
1751635920000|2025-07-04 13:32:00|5864.23|5864.23|5864.27|5864.27|5864.27|5864.27|5864.23|5864.23|0
1751635970000|2025-07-04 13:32:50|5864.92|5864.92|5866.05|5866.05|5866.05|5866.05|5864.92|5864.92|0
1751635980000|2025-07-04 13:33:00|5866.23|5866.23|5866.23|5866.23|5866.23|5866.23|5866.23|5866.23|0
1751635990000|2025-07-04 13:33:10|5866.08|5866.08|5866.32|5866.32|5866.54|5866.54|5866.08|5866.08|0
1751636000000|2025-07-04 13:33:20|5866.54|5866.54|5866.54|5866.54|5866.54|5866.54|5866.54|5866.54|0
1751636020000|2025-07-04 13:33:40|5866.81|5866.81|5867.48|5867.48|5867.48|5867.48|5866.81|5866.81|0
1751636030000|2025-07-04 13:33:50|5867.3|5867.3|5867.32|5867.32|5867.32|5867.32|5867.3|5867.3|0
1751636040000|2025-07-04 13:34:00|5867.14|5867.14|5867.14|5867.14|5867.14|5867.14|5867.14|5867.14|0
1751636050000|2025-07-04 13:34:10|5866.92|5866.92|5866.92|5866.92|5866.92|5866.92|5866.92|5866.92|0
1751636060000|2025-07-04 13:34:20|5867.47|5867.47|5867.76|5867.76|5867.76|5867.76|5867.47|5867.47|0
1751636070000|2025-07-04 13:34:30|5868.74|5868.74|5869.25|5869.25|5869.47|5869.47|5868.74|5868.74|0
1751636090000|2025-07-04 13:34:50|5869.03|5869.03|5869.03|5869.03|5869.03|5869.03|5869.03|5869.03|0
1751636100000|2025-07-04 13:35:00|5869.06|5869.06|5869.06|5869.06|5869.06|5869.06|5869.06|5869.06|0
1751636110000|2025-07-04 13:35:10|5868.73|5868.73|5869.06|5869.06|5869.06|5869.06|5868.73|5868.73|0
1751636120000|2025-07-04 13:35:20|5869.38|5869.38|5870.22|5870.22|5870.22|5870.22|5869.38|5869.38|0
1751636130000|2025-07-04 13:35:30|5869.9|5869.9|5869.9|5869.9|5869.9|5869.9|5869.9|5869.9|0
1751636140000|2025-07-04 13:35:40|5870.16|5870.16|5871.75|5871.75|5871.75|5871.75|5870.16|5870.16|0
1751636160000|2025-07-04 13:36:00|5871.89|5871.89|5872.64|5872.64|5872.79|5872.79|5871.89|5871.89|0
1751636170000|2025-07-04 13:36:10|5872.79|5872.79|5873.07|5873.07|5873.07|5873.07|5872.79|5872.79|0
1751636180000|2025-07-04 13:36:20|5872.94|5872.94|5871.82|5871.82|5872.94|5872.94|5871.82|5871.82|0
1751636210000|2025-07-04 13:36:50|5872.4|5872.4|5872.4|5872.4|5872.4|5872.4|5872.4|5872.4|0
1751636240000|2025-07-04 13:37:20|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|5873.38|0
1751636250000|2025-07-04 13:37:30|5872.88|5872.88|5872.88|5872.88|5872.88|5872.88|5872.88|5872.88|0
1751636260000|2025-07-04 13:37:40|5872.44|5872.44|5872.44|5872.44|5872.44|5872.44|5872.44|5872.44|0
1751636270000|2025-07-04 13:37:50|5872.22|5872.22|5870.61|5870.61|5872.27|5872.27|5870.61|5870.61|0
1751636280000|2025-07-04 13:38:00|5870.93|5870.93|5870.71|5870.71|5870.93|5870.93|5870.71|5870.71|0
1751636290000|2025-07-04 13:38:10|5870.07|5870.07|5870.07|5870.07|5870.07|5870.07|5870.07|5870.07|0
1751636310000|2025-07-04 13:38:30|5869.64|5869.64|5869.51|5869.51|5869.64|5869.64|5869.51|5869.51|0
1751636360000|2025-07-04 13:39:20|5869.64|5869.64|5869.78|5869.78|5869.78|5869.78|5869.64|5869.64|0
1751636370000|2025-07-04 13:39:30|5870.43|5870.43|5870.43|5870.43|5870.43|5870.43|5870.43|5870.43|0
1751636390000|2025-07-04 13:39:50|5870|5870|5870|5870|5870|5870|5870|5870|0
1751636400000|2025-07-04 13:40:00|5869.67|5869.67|5869.45|5869.45|5869.67|5869.67|5869.45|5869.45|0
1751636420000|2025-07-04 13:40:20|5869.51|5869.51|5869.51|5869.51|5869.51|5869.51|5869.51|5869.51|0
1751636430000|2025-07-04 13:40:30|5869.33|5869.33|5869.33|5869.33|5869.33|5869.33|5869.01|5869.01|0
1751636440000|2025-07-04 13:40:40|5869.01|5869.01|5869.49|5869.49|5869.49|5869.49|5869.01|5869.01|0
1751636450000|2025-07-04 13:40:50|5869.82|5869.82|5869.87|5869.87|5869.87|5869.87|5869.82|5869.82|0
1751636460000|2025-07-04 13:41:00|5869.9|5869.9|5869.8|5869.8|5870.12|5870.12|5869.8|5869.8|0
1751636470000|2025-07-04 13:41:10|5869.94|5869.94|5869.08|5869.08|5869.94|5869.94|5868.95|5868.95|0
1751636480000|2025-07-04 13:41:20|5868.82|5868.82|5868.82|5868.82|5868.82|5868.82|5868.82|5868.82|0
1751636490000|2025-07-04 13:41:30|5868.95|5868.95|5869.08|5869.08|5869.08|5869.08|5868.95|5868.95|0
1751636500000|2025-07-04 13:41:40|5868.86|5868.86|5868.86|5868.86|5868.86|5868.86|5868.86|5868.86|0
1751636520000|2025-07-04 13:42:00|5869|5869|5868.98|5868.98|5869|5869|5868.98|5868.98|0
1751636530000|2025-07-04 13:42:10|5868.85|5868.85|5868.85|5868.85|5868.85|5868.85|5868.85|5868.85|0
1751636550000|2025-07-04 13:42:30|5868.98|5868.98|5869.27|5869.27|5869.27|5869.27|5868.98|5868.98|0
1751636560000|2025-07-04 13:42:40|5870.57|5870.57|5871.18|5871.18|5871.18|5871.18|5870.57|5870.57|0
1751636570000|2025-07-04 13:42:50|5871.83|5871.83|5871.83|5871.83|5871.83|5871.83|5871.83|5871.83|0
1751636580000|2025-07-04 13:43:00|5871.96|5871.96|5871.41|5871.41|5871.96|5871.96|5871.41|5871.41|0
1751636600000|2025-07-04 13:43:20|5871.09|5871.09|5870.89|5870.89|5871.09|5871.09|5870.76|5870.76|0
1751636610000|2025-07-04 13:43:30|5870.9|5870.9|5870.9|5870.9|5870.9|5870.9|5870.9|5870.9|0
1751636630000|2025-07-04 13:43:50|5870.75|5870.75|5870.49|5870.49|5870.75|5870.75|5870.49|5870.49|0
1751636640000|2025-07-04 13:44:00|5870.43|5870.43|5870.43|5870.43|5870.43|5870.43|5870.43|5870.43|0
1751636650000|2025-07-04 13:44:10|5870.3|5870.3|5870.17|5870.17|5870.3|5870.3|5870.17|5870.17|0
1751636670000|2025-07-04 13:44:30|5870.32|5870.32|5870.32|5870.32|5870.32|5870.32|5870.32|5870.32|0
1751636680000|2025-07-04 13:44:40|5870.54|5870.54|5870.34|5870.34|5870.54|5870.54|5870.34|5870.34|0
1751636690000|2025-07-04 13:44:50|5870.3|5870.3|5870.3|5870.3|5870.3|5870.3|5870.3|5870.3|0
1751636700000|2025-07-04 13:45:00|5870.25|5870.25|5870.25|5870.25|5870.25|5870.25|5870.25|5870.25|0
1751636720000|2025-07-04 13:45:20|5869.85|5869.85|5869.98|5869.98|5869.98|5869.98|5869.85|5869.85|0
1751636740000|2025-07-04 13:45:40|5870.42|5870.42|5870.42|5870.42|5870.42|5870.42|5870.42|5870.42|0
1751636750000|2025-07-04 13:45:50|5870.75|5870.75|5870.75|5870.75|5870.75|5870.75|5870.75|5870.75|0
1751636760000|2025-07-04 13:46:00|5870.6|5870.6|5870.6|5870.6|5870.6|5870.6|5870.6|5870.6|0
1751636780000|2025-07-04 13:46:20|5870.82|5870.82|5870.82|5870.82|5870.82|5870.82|5870.82|5870.82|0
1751636790000|2025-07-04 13:46:30|5871.15|5871.15|5871.57|5871.57|5871.57|5871.57|5871.15|5871.15|0
1751636800000|2025-07-04 13:46:40|5872.22|5872.22|5872.22|5872.22|5872.22|5872.22|5872.22|5872.22|0
1751636810000|2025-07-04 13:46:50|5872.55|5872.55|5872.69|5872.69|5872.69|5872.69|5872.55|5872.55|0
1751636820000|2025-07-04 13:47:00|5873.22|5873.22|5873.22|5873.22|5873.22|5873.22|5873.22|5873.22|0
1751636830000|2025-07-04 13:47:10|5873.71|5873.71|5873.79|5873.79|5873.86|5873.86|5873.71|5873.71|0
1751636840000|2025-07-04 13:47:20|5873.81|5873.81|5873.81|5873.81|5873.81|5873.81|5873.81|5873.81|0
1751636850000|2025-07-04 13:47:30|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|0
1751636860000|2025-07-04 13:47:40|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|0
1751636870000|2025-07-04 13:47:50|5874.09|5874.09|5874.42|5874.42|5874.42|5874.42|5874.09|5874.09|0
1751636880000|2025-07-04 13:48:00|5874.27|5874.27|5873.49|5873.49|5874.27|5874.27|5873.49|5873.49|0
1751636910000|2025-07-04 13:48:30|5873.16|5873.16|5873.16|5873.16|5873.16|5873.16|5873.16|5873.16|0
1751636920000|2025-07-04 13:48:40|5873.49|5873.49|5873.49|5873.49|5873.49|5873.49|5873.49|5873.49|0
1751636940000|2025-07-04 13:49:00|5873.93|5873.93|5874.09|5874.09|5874.09|5874.09|5873.93|5873.93|0
1751636950000|2025-07-04 13:49:10|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|0
1751636960000|2025-07-04 13:49:20|5874.35|5874.35|5874.35|5874.35|5874.35|5874.35|5874.35|5874.35|0
1751636990000|2025-07-04 13:49:50|5874.37|5874.37|5874.37|5874.37|5874.37|5874.37|5874.37|5874.37|0
1751637020000|2025-07-04 13:50:20|5874.24|5874.24|5873.97|5873.97|5874.24|5874.24|5873.97|5873.97|0
1751637030000|2025-07-04 13:50:30|5873.83|5873.83|5873.69|5873.69|5873.83|5873.83|5873.69|5873.69|0
1751637040000|2025-07-04 13:50:40|5873.47|5873.47|5872.82|5872.82|5873.47|5873.47|5872.82|5872.82|0
1751637050000|2025-07-04 13:50:50|5873.14|5873.14|5872.97|5872.97|5873.14|5873.14|5872.97|5872.97|0
1751637060000|2025-07-04 13:51:00|5873.62|5873.62|5873.62|5873.62|5873.62|5873.62|5873.62|5873.62|0
1751637070000|2025-07-04 13:51:10|5873.79|5873.79|5873.79|5873.79|5873.79|5873.79|5873.79|5873.79|0
1751637090000|2025-07-04 13:51:30|5873.57|5873.57|5873.57|5873.57|5873.57|5873.57|5873.57|5873.57|0
1751637100000|2025-07-04 13:51:40|5873.43|5873.43|5873.43|5873.43|5873.43|5873.43|5873.43|5873.43|0
1751637120000|2025-07-04 13:52:00|5873.69|5873.69|5873.91|5873.91|5873.91|5873.91|5873.69|5873.69|0
1751637140000|2025-07-04 13:52:20|5873.74|5873.74|5873.68|5873.68|5873.74|5873.74|5873.68|5873.68|0
1751637190000|2025-07-04 13:53:10|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|0
1751637200000|2025-07-04 13:53:20|5874.16|5874.16|5874.16|5874.16|5874.16|5874.16|5874.16|5874.16|0
1751637220000|2025-07-04 13:53:40|5874.43|5874.43|5873.83|5873.83|5874.43|5874.43|5873.83|5873.83|0
1751637230000|2025-07-04 13:53:50|5873.74|5873.74|5873.74|5873.74|5873.74|5873.74|5873.74|5873.74|0
1751637240000|2025-07-04 13:54:00|5873.68|5873.68|5872.67|5872.67|5873.68|5873.68|5872.67|5872.67|0
1751637250000|2025-07-04 13:54:10|5872.61|5872.61|5872.61|5872.61|5872.61|5872.61|5872.61|5872.61|0
1751637270000|2025-07-04 13:54:30|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|0
1751637280000|2025-07-04 13:54:40|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|0
1751637290000|2025-07-04 13:54:50|5871.97|5871.97|5869.94|5869.94|5871.97|5871.97|5869.94|5869.94|0
1751637300000|2025-07-04 13:55:00|5869.72|5869.72|5869.5|5869.5|5869.72|5869.72|5869.5|5869.5|0
1751637310000|2025-07-04 13:55:10|5869.32|5869.32|5869.32|5869.32|5869.32|5869.32|5869.32|5869.32|0
1751637320000|2025-07-04 13:55:20|5869.5|5869.5|5869.5|5869.5|5869.5|5869.5|5869.5|5869.5|0
1751637330000|2025-07-04 13:55:30|5869.72|5869.72|5869.72|5869.72|5869.72|5869.72|5869.72|5869.72|0
1751637340000|2025-07-04 13:55:40|5870.29|5870.29|5870.29|5870.29|5870.29|5870.29|5870.29|5870.29|0
1751637350000|2025-07-04 13:55:50|5870.14|5870.14|5870.14|5870.14|5870.14|5870.14|5870.14|5870.14|0
1751637360000|2025-07-04 13:56:00|5870.79|5870.79|5872.42|5872.42|5872.42|5872.42|5870.79|5870.79|0
1751637370000|2025-07-04 13:56:10|5872.87|5872.87|5872.87|5872.87|5872.87|5872.87|5872.87|5872.87|0
1751637380000|2025-07-04 13:56:20|5873.13|5873.13|5873.13|5873.13|5873.13|5873.13|5873.13|5873.13|0
1751637400000|2025-07-04 13:56:40|5873.46|5873.46|5873.59|5873.59|5873.59|5873.59|5873.46|5873.46|0
1751637410000|2025-07-04 13:56:50|5873.92|5873.92|5873.92|5873.92|5873.92|5873.92|5873.92|5873.92|0
1751637430000|2025-07-04 13:57:10|5874.09|5874.09|5874.19|5874.19|5874.19|5874.19|5874.09|5874.09|0
1751637440000|2025-07-04 13:57:20|5873.86|5873.86|5873.83|5873.83|5873.86|5873.86|5873.83|5873.83|0
1751637470000|2025-07-04 13:57:50|5873.51|5873.51|5873.51|5873.51|5873.51|5873.51|5873.51|5873.51|0
1751637490000|2025-07-04 13:58:10|5873.64|5873.64|5874.01|5874.01|5874.01|5874.01|5873.64|5873.64|0
1751637500000|2025-07-04 13:58:20|5873.74|5873.74|5873.57|5873.57|5873.74|5873.74|5873.57|5873.57|0
1751637520000|2025-07-04 13:58:40|5873.7|5873.7|5871.71|5871.71|5873.7|5873.7|5871.71|5871.71|0
1751637530000|2025-07-04 13:58:50|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|0
1751637540000|2025-07-04 13:59:00|5872.03|5872.03|5872.55|5872.55|5872.55|5872.55|5872.03|5872.03|0
1751637550000|2025-07-04 13:59:10|5872.32|5872.32|5872.1|5872.1|5872.32|5872.32|5872.1|5872.1|0
1751637560000|2025-07-04 13:59:20|5871.96|5871.96|5871.96|5871.96|5871.96|5871.96|5871.96|5871.96|0
1751637580000|2025-07-04 13:59:40|5872.93|5872.93|5873.07|5873.07|5873.07|5873.07|5872.93|5872.93|0
1751637590000|2025-07-04 13:59:50|5873.21|5873.21|5873.58|5873.58|5873.58|5873.58|5873.21|5873.21|0
1751637610000|2025-07-04 14:00:10|5873.91|5873.91|5873.91|5873.91|5873.91|5873.91|5873.91|5873.91|0
1751637630000|2025-07-04 14:00:30|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|0
1751637640000|2025-07-04 14:00:40|5874.23|5874.23|5874.23|5874.23|5874.23|5874.23|5874.23|5874.23|0
1751637650000|2025-07-04 14:00:50|5874.49|5874.49|5874.71|5874.71|5874.71|5874.71|5874.49|5874.49|0
1751637660000|2025-07-04 14:01:00|5874.93|5874.93|5875.26|5875.26|5875.26|5875.26|5874.93|5874.93|0
1751637690000|2025-07-04 14:01:30|5875.1|5875.1|5875.06|5875.06|5875.39|5875.39|5875.06|5875.06|0
1751637730000|2025-07-04 14:02:10|5874.92|5874.92|5874.92|5874.92|5874.92|5874.92|5874.92|5874.92|0
1751637770000|2025-07-04 14:02:50|5874.78|5874.78|5874.78|5874.78|5874.78|5874.78|5874.78|5874.78|0
1751637780000|2025-07-04 14:03:00|5874.55|5874.55|5874.55|5874.55|5874.55|5874.55|5874.55|5874.55|0
1751637800000|2025-07-04 14:03:20|5874.33|5874.33|5874.33|5874.33|5874.33|5874.33|5874.33|5874.33|0
1751637830000|2025-07-04 14:03:50|5874.55|5874.55|5874.55|5874.55|5874.55|5874.55|5874.55|5874.55|0
1751637840000|2025-07-04 14:04:00|5875.2|5875.2|5875.38|5875.38|5875.38|5875.38|5875.2|5875.2|0
1751637850000|2025-07-04 14:04:10|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|0
1751637860000|2025-07-04 14:04:20|5875.33|5875.33|5875|5875|5875.33|5875.33|5875|5875|0
1751637900000|2025-07-04 14:05:00|5874.5|5874.5|5873.82|5873.82|5874.5|5874.5|5873.82|5873.82|0
1751637930000|2025-07-04 14:05:30|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|0
1751637940000|2025-07-04 14:05:40|5873.72|5873.72|5873.4|5873.4|5873.72|5873.72|5873.4|5873.4|0
1751637950000|2025-07-04 14:05:50|5873.07|5873.07|5872.94|5872.94|5873.07|5873.07|5872.94|5872.94|0
1751637960000|2025-07-04 14:06:00|5872.29|5872.29|5873.46|5873.46|5873.46|5873.46|5872.29|5872.29|0
1751637970000|2025-07-04 14:06:10|5873.14|5873.14|5872.37|5872.37|5873.14|5873.14|5872.37|5872.37|0
1751638010000|2025-07-04 14:06:50|5872.69|5872.69|5872|5872|5872.72|5872.72|5872|5872|0
1751638020000|2025-07-04 14:07:00|5871.35|5871.35|5871.17|5871.17|5871.35|5871.35|5871.17|5871.17|0
1751638030000|2025-07-04 14:07:10|5871.5|5871.5|5871.11|5871.11|5871.5|5871.5|5871.11|5871.11|0
1751638040000|2025-07-04 14:07:20|5870.74|5870.74|5869.94|5869.94|5870.74|5870.74|5869.94|5869.94|0
1751638050000|2025-07-04 14:07:30|5869.72|5869.72|5869.67|5869.67|5869.72|5869.72|5869.67|5869.67|0
1751638060000|2025-07-04 14:07:40|5869.61|5869.61|5869.61|5869.61|5869.61|5869.61|5869.61|5869.61|0
1751638070000|2025-07-04 14:07:50|5869.83|5869.83|5869.83|5869.83|5869.83|5869.83|5869.83|5869.83|0
1751638080000|2025-07-04 14:08:00|5869.82|5869.82|5871.2|5871.2|5871.2|5871.2|5869.82|5869.82|0
1751638090000|2025-07-04 14:08:10|5871.33|5871.33|5871.33|5871.33|5871.33|5871.33|5871.33|5871.33|0
1751638140000|2025-07-04 14:09:00|5871|5871|5871|5871|5871|5871|5871|5871|0
1751638150000|2025-07-04 14:09:10|5870.94|5870.94|5870.94|5870.94|5870.94|5870.94|5870.94|5870.94|0
1751638180000|2025-07-04 14:09:40|5871.23|5871.23|5872.27|5872.27|5872.27|5872.27|5871.23|5871.23|0
1751638210000|2025-07-04 14:10:10|5871.98|5871.98|5870.42|5870.42|5871.98|5871.98|5870.42|5870.42|0
1751638220000|2025-07-04 14:10:20|5870.19|5870.19|5870.19|5870.19|5870.19|5870.19|5870.19|5870.19|0
1751638230000|2025-07-04 14:10:30|5869.69|5869.69|5869.52|5869.52|5869.69|5869.69|5869.52|5869.52|0
1751638250000|2025-07-04 14:10:50|5869.39|5869.39|5869.39|5869.39|5869.39|5869.39|5869.39|5869.39|0
1751638260000|2025-07-04 14:11:00|5869.16|5869.16|5869.16|5869.16|5869.16|5869.16|5869.16|5869.16|0
1751638270000|2025-07-04 14:11:10|5869.39|5869.39|5869.67|5869.67|5869.67|5869.67|5869.39|5869.39|0
1751638280000|2025-07-04 14:11:20|5869.72|5869.72|5869.86|5869.86|5869.86|5869.86|5869.72|5869.72|0
1751638310000|2025-07-04 14:11:50|5870.03|5870.03|5870.03|5870.03|5870.03|5870.03|5870.03|5870.03|0
1751638330000|2025-07-04 14:12:10|5869.74|5869.74|5869.74|5869.74|5869.74|5869.74|5869.74|5869.74|0
1751638340000|2025-07-04 14:12:20|5869.96|5869.96|5870.1|5870.1|5870.1|5870.1|5869.96|5869.96|0
1751638400000|2025-07-04 14:13:20|5871.07|5871.07|5871.07|5871.07|5871.07|5871.07|5871.07|5871.07|0
1751638410000|2025-07-04 14:13:30|5871.26|5871.26|5871.87|5871.87|5871.87|5871.87|5871.26|5871.26|0
1751638440000|2025-07-04 14:14:00|5872.27|5872.27|5874.17|5874.17|5874.17|5874.17|5872.27|5872.27|0
1751638450000|2025-07-04 14:14:10|5874.62|5874.62|5874.79|5874.79|5874.79|5874.79|5874.62|5874.62|0
1751638470000|2025-07-04 14:14:30|5875.23|5875.23|5875.07|5875.07|5875.23|5875.23|5875.07|5875.07|0
1751638510000|2025-07-04 14:15:10|5874.93|5874.93|5874.93|5874.93|5874.93|5874.93|5874.93|5874.93|0
1751638520000|2025-07-04 14:15:20|5875.07|5875.07|5874.74|5874.74|5875.07|5875.07|5874.74|5874.74|0
1751638560000|2025-07-04 14:16:00|5874.97|5874.97|5874.97|5874.97|5874.97|5874.97|5874.97|5874.97|0
1751638570000|2025-07-04 14:16:10|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|0
1751638580000|2025-07-04 14:16:20|5873.57|5873.57|5873.57|5873.57|5873.57|5873.57|5873.57|5873.57|0
1751638600000|2025-07-04 14:16:40|5873.84|5873.84|5874.07|5874.07|5874.07|5874.07|5873.84|5873.84|0
1751638610000|2025-07-04 14:16:50|5875.04|5875.04|5875.7|5875.7|5875.7|5875.7|5875.04|5875.04|0
1751638620000|2025-07-04 14:17:00|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|0
1751638640000|2025-07-04 14:17:20|5875.98|5875.98|5875.98|5875.98|5875.98|5875.98|5875.98|5875.98|0
1751638660000|2025-07-04 14:17:40|5876.33|5876.33|5876.46|5876.46|5876.46|5876.46|5876.33|5876.33|0
1751638680000|2025-07-04 14:18:00|5876.63|5876.63|5876.78|5876.78|5876.78|5876.78|5876.63|5876.63|0
1751638700000|2025-07-04 14:18:20|5876.34|5876.34|5876.33|5876.33|5876.47|5876.47|5876.33|5876.33|0
1751638710000|2025-07-04 14:18:30|5877.96|5877.96|5877.96|5877.96|5877.96|5877.96|5877.96|5877.96|0
1751638750000|2025-07-04 14:19:10|5877.83|5877.83|5877.83|5877.83|5877.83|5877.83|5877.83|5877.83|0
1751638760000|2025-07-04 14:19:20|5877.97|5877.97|5877.83|5877.83|5877.97|5877.97|5877.83|5877.83|0
1751638790000|2025-07-04 14:19:50|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|0
1751638800000|2025-07-04 14:20:00|5877.48|5877.48|5877.62|5877.62|5877.62|5877.62|5877.48|5877.48|0
1751638810000|2025-07-04 14:20:10|5877.8|5877.8|5877.8|5877.8|5877.8|5877.8|5877.8|5877.8|0
1751638820000|2025-07-04 14:20:20|5878.02|5878.02|5878.17|5878.17|5878.17|5878.17|5878.02|5878.02|0
1751638840000|2025-07-04 14:20:40|5878.02|5878.02|5878.02|5878.02|5878.02|5878.02|5878.02|5878.02|0
1751638910000|2025-07-04 14:21:50|5877.96|5877.96|5877.96|5877.96|5877.96|5877.96|5877.96|5877.96|0
1751638930000|2025-07-04 14:22:10|5877.67|5877.67|5879.43|5879.43|5879.43|5879.43|5877.67|5877.67|0
1751638960000|2025-07-04 14:22:40|5879.57|5879.57|5879.74|5879.74|5879.74|5879.74|5879.57|5879.57|0
1751638970000|2025-07-04 14:22:50|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|0
1751638980000|2025-07-04 14:23:00|5880.27|5880.27|5880.64|5880.64|5880.64|5880.64|5880.27|5880.27|0
1751638990000|2025-07-04 14:23:10|5880.78|5880.78|5880.91|5880.91|5880.91|5880.91|5880.78|5880.78|0
1751639000000|2025-07-04 14:23:20|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|0
1751639010000|2025-07-04 14:23:30|5881.05|5881.05|5881.05|5881.05|5881.05|5881.05|5881.05|5881.05|0
1751639020000|2025-07-04 14:23:40|5881.27|5881.27|5881.12|5881.12|5881.27|5881.27|5881.12|5881.12|0
1751639050000|2025-07-04 14:24:10|5880.84|5880.84|5880.41|5880.41|5881.49|5881.49|5880.41|5880.41|0
1751639080000|2025-07-04 14:24:40|5880.59|5880.59|5880.73|5880.73|5880.73|5880.73|5880.59|5880.59|0
1751639090000|2025-07-04 14:24:50|5880.88|5880.88|5880.9|5880.9|5880.9|5880.9|5880.88|5880.88|0
1751639100000|2025-07-04 14:25:00|5880.73|5880.73|5880.73|5880.73|5880.73|5880.73|5880.73|5880.73|0
1751639120000|2025-07-04 14:25:20|5880.58|5880.58|5880.58|5880.58|5880.58|5880.58|5880.58|5880.58|0
1751639130000|2025-07-04 14:25:30|5880.8|5880.8|5881.07|5881.07|5881.07|5881.07|5880.8|5880.8|0
1751639140000|2025-07-04 14:25:40|5881.25|5881.25|5881.1|5881.1|5881.25|5881.25|5881.1|5881.1|0
1751639170000|2025-07-04 14:26:10|5880.88|5880.88|5880.88|5880.88|5880.88|5880.88|5880.88|5880.88|0
1751639180000|2025-07-04 14:26:20|5881.1|5881.1|5881.1|5881.1|5881.1|5881.1|5881.1|5881.1|0
1751639190000|2025-07-04 14:26:30|5881.16|5881.16|5881.16|5881.16|5881.16|5881.16|5881.13|5881.13|0
1751639200000|2025-07-04 14:26:40|5881.19|5881.19|5881.53|5881.53|5881.53|5881.53|5881.19|5881.19|0
1751639210000|2025-07-04 14:26:50|5881.66|5881.66|5882.01|5882.01|5882.01|5882.01|5881.66|5881.66|0
1751639220000|2025-07-04 14:27:00|5882.07|5882.07|5883.49|5883.49|5883.49|5883.49|5882.06|5882.06|0
1751639230000|2025-07-04 14:27:10|5883.43|5883.43|5883.52|5883.52|5883.52|5883.52|5883.43|5883.43|0
1751639240000|2025-07-04 14:27:20|5883.55|5883.55|5883.55|5883.55|5883.55|5883.55|5883.55|5883.55|0
1751639250000|2025-07-04 14:27:30|5883.61|5883.61|5883.67|5883.67|5883.67|5883.67|5883.61|5883.61|0
1751639260000|2025-07-04 14:27:40|5884.17|5884.17|5884.31|5884.31|5884.31|5884.31|5884.17|5884.17|0
1751639270000|2025-07-04 14:27:50|5884.04|5884.04|5884.04|5884.04|5884.04|5884.04|5884.04|5884.04|0
1751639280000|2025-07-04 14:28:00|5883.98|5883.98|5884.66|5884.66|5884.66|5884.66|5883.98|5883.98|0
1751639300000|2025-07-04 14:28:20|5884.51|5884.51|5884.37|5884.37|5884.51|5884.51|5884.37|5884.37|0
1751639310000|2025-07-04 14:28:30|5884.51|5884.51|5884.51|5884.51|5884.51|5884.51|5884.51|5884.51|0
1751639320000|2025-07-04 14:28:40|5883.54|5883.54|5883.04|5883.04|5883.54|5883.54|5883.04|5883.04|0
1751639330000|2025-07-04 14:28:50|5882.81|5882.81|5882.8|5882.8|5882.81|5882.81|5882.8|5882.8|0
1751639350000|2025-07-04 14:29:10|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|0
1751639360000|2025-07-04 14:29:20|5882.45|5882.45|5882.45|5882.45|5882.45|5882.45|5882.45|5882.45|0
1751639370000|2025-07-04 14:29:30|5882.77|5882.77|5882.64|5882.64|5882.77|5882.77|5882.64|5882.64|0
1751639380000|2025-07-04 14:29:40|5881.85|5881.85|5881.21|5881.21|5881.85|5881.85|5881.21|5881.21|0
1751639400000|2025-07-04 14:30:00|5881.5|5881.5|5881.5|5881.5|5881.5|5881.5|5881.5|5881.5|0
1751639410000|2025-07-04 14:30:10|5881.28|5881.28|5880.45|5880.45|5881.28|5881.28|5880.45|5880.45|0
1751639420000|2025-07-04 14:30:20|5880.13|5880.13|5881.65|5881.65|5881.65|5881.65|5880.13|5880.13|0
1751639460000|2025-07-04 14:31:00|5881.83|5881.83|5882|5882|5882|5882|5881.83|5881.83|0
1751639470000|2025-07-04 14:31:10|5882.15|5882.15|5882.42|5882.42|5882.42|5882.42|5882.15|5882.15|0
1751639510000|2025-07-04 14:31:50|5882.57|5882.57|5882.7|5882.7|5882.7|5882.7|5882.57|5882.57|0
1751639520000|2025-07-04 14:32:00|5882.53|5882.53|5882.53|5882.53|5882.53|5882.53|5882.53|5882.53|0
1751639540000|2025-07-04 14:32:20|5882.82|5882.82|5882.67|5882.67|5882.82|5882.82|5882.67|5882.67|0
1751639550000|2025-07-04 14:32:30|5883.65|5883.65|5883.65|5883.65|5883.65|5883.65|5883.65|5883.65|0
1751639560000|2025-07-04 14:32:40|5883|5883|5883|5883|5883|5883|5883|5883|0
1751639590000|2025-07-04 14:33:10|5883.32|5883.32|5883.32|5883.32|5883.32|5883.32|5883.32|5883.32|0
1751639600000|2025-07-04 14:33:20|5883.54|5883.54|5883.54|5883.54|5883.54|5883.54|5883.54|5883.54|0
1751639610000|2025-07-04 14:33:30|5883.41|5883.41|5881.36|5881.36|5883.41|5883.41|5881.36|5881.36|0
1751639620000|2025-07-04 14:33:40|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|0
1751639660000|2025-07-04 14:34:20|5881.44|5881.44|5881.41|5881.41|5881.44|5881.44|5881.14|5881.14|0
1751639700000|2025-07-04 14:35:00|5881.27|5881.27|5880.01|5880.01|5881.27|5881.27|5880.01|5880.01|0
1751639730000|2025-07-04 14:35:30|5879.68|5879.68|5879.68|5879.68|5879.68|5879.68|5879.68|5879.68|0
1751639740000|2025-07-04 14:35:40|5879.55|5879.55|5879.33|5879.33|5879.55|5879.55|5879.33|5879.33|0
1751639750000|2025-07-04 14:35:50|5879.55|5879.55|5879.7|5879.7|5879.7|5879.7|5879.55|5879.55|0
1751639760000|2025-07-04 14:36:00|5879.96|5879.96|5879.64|5879.64|5879.96|5879.96|5879.64|5879.64|0
1751639780000|2025-07-04 14:36:20|5879.49|5879.49|5879.49|5879.49|5879.49|5879.49|5879.49|5879.49|0
1751639790000|2025-07-04 14:36:30|5879.17|5879.17|5879.17|5879.17|5879.17|5879.17|5879.17|5879.17|0
1751639800000|2025-07-04 14:36:40|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|0
1751639810000|2025-07-04 14:36:50|5878.85|5878.85|5877.85|5877.85|5878.85|5878.85|5877.85|5877.85|0
1751639820000|2025-07-04 14:37:00|5877.71|5877.71|5877.58|5877.58|5877.71|5877.71|5877.58|5877.58|0
1751639830000|2025-07-04 14:37:10|5877.91|5877.91|5878.04|5878.04|5878.04|5878.04|5877.91|5877.91|0
1751639870000|2025-07-04 14:37:50|5878.21|5878.21|5877.89|5877.89|5878.21|5878.21|5877.89|5877.89|0
1751639880000|2025-07-04 14:38:00|5877.67|5877.67|5875.95|5875.95|5877.67|5877.67|5875.95|5875.95|0
1751639910000|2025-07-04 14:38:30|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|0
1751639950000|2025-07-04 14:39:10|5875.95|5875.95|5876.6|5876.6|5876.6|5876.6|5875.95|5875.95|0
1751639960000|2025-07-04 14:39:20|5875.95|5875.95|5875.33|5875.33|5875.95|5875.95|5875.33|5875.33|0
1751639970000|2025-07-04 14:39:30|5875.31|5875.31|5875.31|5875.31|5875.31|5875.31|5875.31|5875.31|0
1751639980000|2025-07-04 14:39:40|5874.87|5874.87|5874.41|5874.41|5874.87|5874.87|5874.41|5874.41|0
1751640000000|2025-07-04 14:40:00|5874.19|5874.19|5874.05|5874.05|5874.19|5874.19|5874.05|5874.05|0
1751640010000|2025-07-04 14:40:10|5874.28|5874.28|5874.28|5874.28|5874.28|5874.28|5874.28|5874.28|0
1751640050000|2025-07-04 14:40:50|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|0
1751640060000|2025-07-04 14:41:00|5874.17|5874.17|5873.04|5873.04|5874.17|5874.17|5872.82|5872.82|0
1751640080000|2025-07-04 14:41:20|5872.78|5872.78|5872.78|5872.78|5872.78|5872.78|5872.78|5872.78|0
1751640090000|2025-07-04 14:41:30|5872.55|5872.55|5872.55|5872.55|5872.55|5872.55|5872.55|5872.55|0
1751640100000|2025-07-04 14:41:40|5872.88|5872.88|5872.88|5872.88|5872.88|5872.88|5872.88|5872.88|0
1751640120000|2025-07-04 14:42:00|5872.83|5872.83|5873.05|5873.05|5873.05|5873.05|5872.83|5872.83|0
1751640150000|2025-07-04 14:42:30|5872.61|5872.61|5872.61|5872.61|5872.61|5872.61|5872.61|5872.61|0
1751640160000|2025-07-04 14:42:40|5873.19|5873.19|5873.75|5873.75|5873.75|5873.75|5873.19|5873.19|0
1751640170000|2025-07-04 14:42:50|5873.92|5873.92|5873.92|5873.92|5873.92|5873.92|5873.92|5873.92|0
1751640180000|2025-07-04 14:43:00|5874.1|5874.1|5874.1|5874.1|5874.1|5874.1|5874.1|5874.1|0
1751640190000|2025-07-04 14:43:10|5874.97|5874.97|5874.97|5874.97|5874.97|5874.97|5874.97|5874.97|0
1751640200000|2025-07-04 14:43:20|5875.1|5875.1|5875.1|5875.1|5875.1|5875.1|5875.1|5875.1|0
1751640220000|2025-07-04 14:43:40|5875.25|5875.25|5875.47|5875.47|5875.47|5875.47|5875.25|5875.25|0
1751640270000|2025-07-04 14:44:30|5875.32|5875.32|5875.32|5875.32|5875.32|5875.32|5875.18|5875.18|0
1751640280000|2025-07-04 14:44:40|5875.15|5875.15|5874.82|5874.82|5875.15|5875.15|5874.82|5874.82|0
1751640350000|2025-07-04 14:45:50|5874.53|5874.53|5874.18|5874.18|5874.53|5874.53|5873.85|5873.85|0
1751640360000|2025-07-04 14:46:00|5874.51|5874.51|5874.76|5874.76|5874.76|5874.76|5874.51|5874.51|0
1751640400000|2025-07-04 14:46:40|5874.58|5874.58|5874.36|5874.36|5874.58|5874.58|5874.36|5874.36|0
1751640420000|2025-07-04 14:47:00|5874.03|5874.03|5874.03|5874.03|5874.03|5874.03|5874.03|5874.03|0
1751640430000|2025-07-04 14:47:10|5873.98|5873.98|5873.37|5873.37|5873.98|5873.98|5873.37|5873.37|0
1751640450000|2025-07-04 14:47:30|5872.71|5872.71|5872.71|5872.71|5872.71|5872.71|5872.71|5872.71|0
1751640490000|2025-07-04 14:48:10|5872.49|5872.49|5872.49|5872.49|5872.49|5872.49|5872.49|5872.49|0
1751640500000|2025-07-04 14:48:20|5872.36|5872.36|5872.36|5872.36|5872.36|5872.36|5872.36|5872.36|0
1751640530000|2025-07-04 14:48:50|5872.69|5872.69|5872.69|5872.69|5872.69|5872.69|5872.69|5872.69|0
1751640540000|2025-07-04 14:49:00|5872.54|5872.54|5872.54|5872.54|5872.54|5872.54|5872.54|5872.54|0
1751640570000|2025-07-04 14:49:30|5872.69|5872.69|5873.43|5873.43|5873.43|5873.43|5872.69|5872.69|0
1751640590000|2025-07-04 14:49:50|5873.11|5873.11|5873.11|5873.11|5873.11|5873.11|5873.11|5873.11|0
1751640600000|2025-07-04 14:50:00|5872.96|5872.96|5873.25|5873.25|5873.25|5873.25|5872.96|5872.96|0
1751640620000|2025-07-04 14:50:20|5874.3|5874.3|5874.9|5874.9|5874.9|5874.9|5874.3|5874.3|0
1751640640000|2025-07-04 14:50:40|5875.23|5875.23|5875.08|5875.08|5875.23|5875.23|5875.08|5875.08|0
1751640660000|2025-07-04 14:51:00|5875.26|5875.26|5875.26|5875.26|5875.26|5875.26|5875.26|5875.26|0
1751640680000|2025-07-04 14:51:20|5875.58|5875.58|5875.76|5875.76|5875.76|5875.76|5875.58|5875.58|0
1751640710000|2025-07-04 14:51:50|5875.62|5875.62|5874.74|5874.74|5875.62|5875.62|5874.74|5874.74|0
1751640720000|2025-07-04 14:52:00|5875.72|5875.72|5875.72|5875.72|5875.72|5875.72|5875.72|5875.72|0
1751640730000|2025-07-04 14:52:10|5875.86|5875.86|5876.17|5876.17|5876.17|5876.17|5875.86|5875.86|0
1751640740000|2025-07-04 14:52:20|5876.12|5876.12|5876.13|5876.13|5876.45|5876.45|5876.12|5876.12|0
1751640750000|2025-07-04 14:52:30|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|0
1751640780000|2025-07-04 14:53:00|5875.57|5875.57|5875.57|5875.57|5875.57|5875.57|5875.57|5875.57|0
1751640790000|2025-07-04 14:53:10|5875.25|5875.25|5875.57|5875.57|5875.57|5875.57|5875.25|5875.25|0
1751640810000|2025-07-04 14:53:30|5875.43|5875.43|5875.29|5875.29|5875.43|5875.43|5875.29|5875.29|0
1751640820000|2025-07-04 14:53:40|5875.3|5875.3|5875.3|5875.3|5875.3|5875.3|5875.3|5875.3|0
1751640840000|2025-07-04 14:54:00|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|0
1751640860000|2025-07-04 14:54:20|5876.28|5876.28|5875.66|5875.66|5876.28|5876.28|5875.66|5875.66|0
1751640900000|2025-07-04 14:55:00|5875.44|5875.44|5875.44|5875.44|5875.44|5875.44|5875.44|5875.44|0
1751640910000|2025-07-04 14:55:10|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|0
1751640920000|2025-07-04 14:55:20|5875.6|5875.6|5875.37|5875.37|5875.6|5875.6|5875.37|5875.37|0
1751640930000|2025-07-04 14:55:30|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|0
1751640960000|2025-07-04 14:56:00|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|0
1751640980000|2025-07-04 14:56:20|5874.75|5874.75|5874.75|5874.75|5874.75|5874.75|5874.75|5874.75|0
1751640990000|2025-07-04 14:56:30|5874.62|5874.62|5874.62|5874.62|5874.62|5874.62|5874.62|5874.62|0
1751641000000|2025-07-04 14:56:40|5874.49|5874.49|5874.26|5874.26|5874.49|5874.49|5874.26|5874.26|0
1751641010000|2025-07-04 14:56:50|5874.12|5874.12|5873.47|5873.47|5874.12|5874.12|5873.47|5873.47|0
1751641030000|2025-07-04 14:57:10|5873.79|5873.79|5873.79|5873.79|5873.79|5873.79|5873.79|5873.79|0
1751641040000|2025-07-04 14:57:20|5874.16|5874.16|5874.16|5874.16|5874.16|5874.16|5874.16|5874.16|0
1751641050000|2025-07-04 14:57:30|5874.29|5874.29|5875.15|5875.15|5875.15|5875.15|5874.29|5874.29|0
1751641100000|2025-07-04 14:58:20|5875.09|5875.09|5874.83|5874.83|5875.09|5875.09|5874.83|5874.83|0
1751641150000|2025-07-04 14:59:10|5875.15|5875.15|5875.15|5875.15|5875.15|5875.15|5875.15|5875.15|0
1751641180000|2025-07-04 14:59:40|5874.98|5874.98|5874.98|5874.98|5874.98|5874.98|5874.98|5874.98|0
1751641200000|2025-07-04 15:00:00|5874.76|5874.76|5874.43|5874.43|5874.76|5874.76|5874.43|5874.43|0
1751641220000|2025-07-04 15:00:20|5874.56|5874.56|5874.56|5874.56|5874.56|5874.56|5874.56|5874.56|0
1751641230000|2025-07-04 15:00:30|5874.79|5874.79|5874.92|5874.92|5875.14|5875.14|5874.79|5874.79|0
1751641240000|2025-07-04 15:00:40|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|0
1751641260000|2025-07-04 15:01:00|5875.7|5875.7|5876.89|5876.89|5876.89|5876.89|5875.7|5875.7|0
1751641270000|2025-07-04 15:01:10|5877.11|5877.11|5877.26|5877.26|5877.26|5877.26|5877.11|5877.11|0
1751641280000|2025-07-04 15:01:20|5877.43|5877.43|5877.72|5877.72|5877.72|5877.72|5877.43|5877.43|0
1751641290000|2025-07-04 15:01:30|5877.75|5877.75|5877.75|5877.75|5877.75|5877.75|5877.75|5877.75|0
1751641310000|2025-07-04 15:01:50|5877.89|5877.89|5877.89|5877.89|5877.89|5877.89|5877.89|5877.89|0
1751641320000|2025-07-04 15:02:00|5878.16|5878.16|5877.94|5877.94|5878.16|5878.16|5877.94|5877.94|0
1751641330000|2025-07-04 15:02:10|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|0
1751641340000|2025-07-04 15:02:20|5877.59|5877.59|5877.59|5877.59|5877.59|5877.59|5877.59|5877.59|0
1751641350000|2025-07-04 15:02:30|5877.73|5877.73|5877.73|5877.73|5877.73|5877.73|5877.73|5877.73|0
1751641360000|2025-07-04 15:02:40|5877.4|5877.4|5877.4|5877.4|5877.4|5877.4|5877.4|5877.4|0
1751641380000|2025-07-04 15:03:00|5877.58|5877.58|5877.58|5877.58|5877.58|5877.58|5877.58|5877.58|0
1751641400000|2025-07-04 15:03:20|5877.75|5877.75|5877.29|5877.29|5877.75|5877.75|5877.29|5877.29|0
1751641410000|2025-07-04 15:03:30|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|0
1751641420000|2025-07-04 15:03:40|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|0
1751641450000|2025-07-04 15:04:10|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|0
1751641470000|2025-07-04 15:04:30|5877.95|5877.95|5877.63|5877.63|5877.95|5877.95|5877.63|5877.63|0
1751641480000|2025-07-04 15:04:40|5877.8|5877.8|5877.8|5877.8|5877.8|5877.8|5877.8|5877.8|0
1751641490000|2025-07-04 15:04:50|5877.48|5877.48|5877.16|5877.16|5877.48|5877.48|5877.16|5877.16|0
1751641500000|2025-07-04 15:05:00|5877.15|5877.15|5877.15|5877.15|5877.15|5877.15|5877.15|5877.15|0
1751641520000|2025-07-04 15:05:20|5876.82|5876.82|5877.18|5877.18|5877.18|5877.18|5876.82|5876.82|0
1751641540000|2025-07-04 15:05:40|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|0
1751641550000|2025-07-04 15:05:50|5876.89|5876.89|5876.4|5876.4|5876.89|5876.89|5876.4|5876.4|0
1751641560000|2025-07-04 15:06:00|5876.08|5876.08|5876.08|5876.08|5876.08|5876.08|5876.08|5876.08|0
1751641570000|2025-07-04 15:06:10|5876.3|5876.3|5876.3|5876.3|5876.3|5876.3|5876.3|5876.3|0
1751641580000|2025-07-04 15:06:20|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|0
1751641590000|2025-07-04 15:06:30|5876.21|5876.21|5876.08|5876.08|5876.21|5876.21|5876.08|5876.08|0
1751641610000|2025-07-04 15:06:50|5875.94|5875.94|5875.65|5875.65|5875.94|5875.94|5875.65|5875.65|0
1751641620000|2025-07-04 15:07:00|5875.52|5875.52|5875.16|5875.16|5875.52|5875.52|5875.16|5875.16|0
1751641640000|2025-07-04 15:07:20|5874.84|5874.84|5874.84|5874.84|5874.84|5874.84|5874.84|5874.84|0
1751641650000|2025-07-04 15:07:30|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|5874.61|0
1751641690000|2025-07-04 15:08:10|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|0
1751641700000|2025-07-04 15:08:20|5874.93|5874.93|5875.16|5875.16|5875.16|5875.16|5874.93|5874.93|0
1751641710000|2025-07-04 15:08:30|5875.17|5875.17|5875.49|5875.49|5875.49|5875.49|5875.17|5875.17|0
1751641720000|2025-07-04 15:08:40|5875.63|5875.63|5875.95|5875.95|5875.95|5875.95|5875.63|5875.63|0
1751641740000|2025-07-04 15:09:00|5876.1|5876.1|5876.1|5876.1|5876.1|5876.1|5876.1|5876.1|0
1751641750000|2025-07-04 15:09:10|5876.24|5876.24|5876.29|5876.29|5876.37|5876.37|5876.07|5876.07|0
1751641770000|2025-07-04 15:09:30|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|0
1751641790000|2025-07-04 15:09:50|5876.79|5876.79|5877.05|5877.05|5877.05|5877.05|5876.79|5876.79|0
1751641800000|2025-07-04 15:10:00|5877.1|5877.1|5877.1|5877.1|5877.1|5877.1|5877.1|5877.1|0
1751641810000|2025-07-04 15:10:10|5877.25|5877.25|5877.33|5877.33|5878.15|5878.15|5877.25|5877.25|0
1751641830000|2025-07-04 15:10:30|5877.66|5877.66|5877.63|5877.63|5877.66|5877.66|5877.63|5877.63|0
1751641850000|2025-07-04 15:10:50|5877.77|5877.77|5877.63|5877.63|5877.77|5877.77|5877.63|5877.63|0
1751641860000|2025-07-04 15:11:00|5877.3|5877.3|5877.3|5877.3|5877.3|5877.3|5877.3|5877.3|0
1751641870000|2025-07-04 15:11:10|5877.43|5877.43|5877.43|5877.43|5877.43|5877.43|5877.43|5877.43|0
1751641880000|2025-07-04 15:11:20|5877.26|5877.26|5876.93|5876.93|5877.26|5877.26|5876.93|5876.93|0
1751641890000|2025-07-04 15:11:30|5876.6|5876.6|5876.6|5876.6|5876.6|5876.6|5876.6|5876.6|0
1751641920000|2025-07-04 15:12:00|5876.75|5876.75|5877.08|5877.08|5877.08|5877.08|5876.75|5876.75|0
1751641930000|2025-07-04 15:12:10|5877.13|5877.13|5877.09|5877.09|5877.13|5877.13|5877.08|5877.08|0
1751641940000|2025-07-04 15:12:20|5876.94|5876.94|5876.94|5876.94|5876.94|5876.94|5876.94|5876.94|0
1751641950000|2025-07-04 15:12:30|5877.27|5877.27|5877.27|5877.27|5877.27|5877.27|5877.27|5877.27|0
1751641960000|2025-07-04 15:12:40|5877.49|5877.49|5877.63|5877.63|5877.63|5877.63|5877.49|5877.49|0
1751641970000|2025-07-04 15:12:50|5877.77|5877.77|5878.51|5878.51|5878.51|5878.51|5877.77|5877.77|0
1751642000000|2025-07-04 15:13:20|5878.38|5878.38|5878.25|5878.25|5878.38|5878.38|5878.25|5878.25|0
1751642020000|2025-07-04 15:13:40|5878.31|5878.31|5878.18|5878.18|5878.31|5878.31|5878.18|5878.18|0
1751642030000|2025-07-04 15:13:50|5878.22|5878.22|5877.86|5877.86|5878.22|5878.22|5877.86|5877.86|0
1751642040000|2025-07-04 15:14:00|5877.72|5877.72|5878.17|5878.17|5878.17|5878.17|5877.72|5877.72|0
1751642050000|2025-07-04 15:14:10|5878.32|5878.32|5877.86|5877.86|5878.32|5878.32|5877.86|5877.86|0
1751642060000|2025-07-04 15:14:20|5877.58|5877.58|5877.28|5877.28|5877.58|5877.58|5877.28|5877.28|0
1751642070000|2025-07-04 15:14:30|5877.42|5877.42|5877.1|5877.1|5877.42|5877.42|5877.1|5877.1|0
1751642080000|2025-07-04 15:14:40|5876.95|5876.95|5876.3|5876.3|5876.95|5876.95|5876.3|5876.3|0
1751642100000|2025-07-04 15:15:00|5876.17|5876.17|5876.17|5876.17|5876.17|5876.17|5876.17|5876.17|0
1751642110000|2025-07-04 15:15:10|5876.46|5876.46|5876.33|5876.33|5876.46|5876.46|5876.28|5876.28|0
1751642120000|2025-07-04 15:15:20|5876.59|5876.59|5876.59|5876.59|5876.59|5876.59|5876.59|5876.59|0
1751642140000|2025-07-04 15:15:40|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|0
1751642150000|2025-07-04 15:15:50|5876.12|5876.12|5876.81|5876.81|5876.81|5876.81|5876.12|5876.12|0
1751642170000|2025-07-04 15:16:10|5876.67|5876.67|5876.53|5876.53|5876.67|5876.67|5876.53|5876.53|0
1751642190000|2025-07-04 15:16:30|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|0
1751642210000|2025-07-04 15:16:50|5876.56|5876.56|5877.01|5877.01|5877.01|5877.01|5876.56|5876.56|0
1751642220000|2025-07-04 15:17:00|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|0
1751642250000|2025-07-04 15:17:30|5876.92|5876.92|5876.92|5876.92|5876.92|5876.92|5876.92|5876.92|0
1751642270000|2025-07-04 15:17:50|5876.65|5876.65|5876.94|5876.94|5876.94|5876.94|5876.65|5876.65|0
1751642290000|2025-07-04 15:18:10|5876.79|5876.79|5876.79|5876.79|5876.79|5876.79|5876.79|5876.79|0
1751642300000|2025-07-04 15:18:20|5876.46|5876.46|5876.46|5876.46|5876.46|5876.46|5876.46|5876.46|0
1751642320000|2025-07-04 15:18:40|5876.79|5876.79|5876.46|5876.46|5876.79|5876.79|5876.46|5876.46|0
1751642330000|2025-07-04 15:18:50|5876.79|5876.79|5876.79|5876.79|5876.79|5876.79|5876.79|5876.79|0
1751642350000|2025-07-04 15:19:10|5876.32|5876.32|5875.6|5875.6|5876.32|5876.32|5875.6|5875.6|0
1751642360000|2025-07-04 15:19:20|5875.74|5875.74|5876.29|5876.29|5876.29|5876.29|5875.74|5875.74|0
1751642370000|2025-07-04 15:19:30|5876.07|5876.07|5876.07|5876.07|5876.07|5876.07|5876.07|5876.07|0
1751642420000|2025-07-04 15:20:20|5876.2|5876.2|5876.38|5876.38|5876.38|5876.38|5876.2|5876.2|0
1751642430000|2025-07-04 15:20:30|5876.7|5876.7|5876.7|5876.7|5876.7|5876.7|5876.7|5876.7|0
1751642440000|2025-07-04 15:20:40|5876.62|5876.62|5876.31|5876.31|5876.62|5876.62|5876.31|5876.31|0
1751642450000|2025-07-04 15:20:50|5876.32|5876.32|5876.33|5876.33|5876.33|5876.33|5876.32|5876.32|0
1751642470000|2025-07-04 15:21:10|5876|5876|5876|5876|5876|5876|5876|5876|0
1751642480000|2025-07-04 15:21:20|5875.46|5875.46|5874.27|5874.27|5875.46|5875.46|5874.27|5874.27|0
1751642490000|2025-07-04 15:21:30|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|0
1751642510000|2025-07-04 15:21:50|5874.36|5874.36|5874.62|5874.62|5874.62|5874.62|5874.36|5874.36|0
1751642520000|2025-07-04 15:22:00|5874.45|5874.45|5875.1|5875.1|5875.1|5875.1|5874.45|5874.45|0
1751642530000|2025-07-04 15:22:10|5875.11|5875.11|5874.73|5874.73|5875.11|5875.11|5874.73|5874.73|0
1751642540000|2025-07-04 15:22:20|5874.75|5874.75|5874.75|5874.75|5874.75|5874.75|5874.75|5874.75|0
1751642550000|2025-07-04 15:22:30|5874.73|5874.73|5874.44|5874.44|5874.73|5874.73|5874.44|5874.44|0
1751642560000|2025-07-04 15:22:40|5875.09|5875.09|5875.63|5875.63|5875.64|5875.64|5875.09|5875.09|0
1751642570000|2025-07-04 15:22:50|5875.92|5875.92|5875.6|5875.6|5875.92|5875.92|5875.6|5875.6|0
1751642580000|2025-07-04 15:23:00|5875.61|5875.61|5875.7|5875.7|5875.83|5875.83|5875.61|5875.61|0
1751642600000|2025-07-04 15:23:20|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|0
1751642610000|2025-07-04 15:23:30|5875.97|5875.97|5876.29|5876.29|5876.29|5876.29|5875.97|5875.97|0
1751642630000|2025-07-04 15:23:50|5875.83|5875.83|5874.6|5874.6|5875.83|5875.83|5874.6|5874.6|0
1751642640000|2025-07-04 15:24:00|5874.65|5874.65|5874.65|5874.65|5874.65|5874.65|5874.65|5874.65|0
1751642650000|2025-07-04 15:24:10|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|5874.47|0
1751642660000|2025-07-04 15:24:20|5874.15|5874.15|5874.1|5874.1|5874.15|5874.15|5874.05|5874.05|0
1751642680000|2025-07-04 15:24:40|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|0
1751642700000|2025-07-04 15:25:00|5873.72|5873.72|5873.71|5873.71|5873.72|5873.72|5873.71|5873.71|0
1751642720000|2025-07-04 15:25:20|5873.84|5873.84|5873.98|5873.98|5873.98|5873.98|5873.84|5873.84|0
1751642730000|2025-07-04 15:25:30|5874|5874|5874|5874|5874|5874|5874|5874|0
1751642740000|2025-07-04 15:25:40|5874.32|5874.32|5874.14|5874.14|5874.47|5874.47|5874.14|5874.14|0
1751642750000|2025-07-04 15:25:50|5873.92|5873.92|5873.59|5873.59|5873.92|5873.92|5873.59|5873.59|0
1751642760000|2025-07-04 15:26:00|5874.25|5874.25|5874.21|5874.21|5874.25|5874.25|5874.21|5874.21|0
1751642770000|2025-07-04 15:26:10|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|0
1751642780000|2025-07-04 15:26:20|5874.33|5874.33|5874.33|5874.33|5874.34|5874.34|5874.33|5874.33|0
1751642790000|2025-07-04 15:26:30|5874.66|5874.66|5874.61|5874.61|5874.94|5874.94|5874.61|5874.61|0
1751642800000|2025-07-04 15:26:40|5874.67|5874.67|5874.67|5874.67|5874.67|5874.67|5874.67|5874.67|0
1751642810000|2025-07-04 15:26:50|5875.11|5875.11|5875.39|5875.39|5875.39|5875.39|5875.11|5875.11|0
1751642820000|2025-07-04 15:27:00|5875.17|5875.17|5875.17|5875.17|5875.17|5875.17|5875.17|5875.17|0
1751642830000|2025-07-04 15:27:10|5875.39|5875.39|5875.34|5875.34|5875.39|5875.39|5875.34|5875.34|0
1751642840000|2025-07-04 15:27:20|5875.33|5875.33|5876.08|5876.08|5876.09|5876.09|5875.33|5875.33|0
1751642850000|2025-07-04 15:27:30|5875.86|5875.86|5875.54|5875.54|5875.86|5875.86|5875.53|5875.53|0
1751642860000|2025-07-04 15:27:40|5875.53|5875.53|5875.72|5875.72|5875.72|5875.72|5875.53|5875.53|0
1751642880000|2025-07-04 15:28:00|5875.75|5875.75|5876.05|5876.05|5876.05|5876.05|5875.72|5875.72|0
1751642890000|2025-07-04 15:28:10|5875.87|5875.87|5875.52|5875.52|5875.87|5875.87|5875.52|5875.52|0
1751642900000|2025-07-04 15:28:20|5875.67|5875.67|5875.99|5875.99|5875.99|5875.99|5875.67|5875.67|0
1751642910000|2025-07-04 15:28:30|5875.67|5875.67|5875.67|5875.67|5875.67|5875.67|5875.67|5875.67|0
1751642920000|2025-07-04 15:28:40|5875.49|5875.49|5874.09|5874.09|5875.49|5875.49|5874.09|5874.09|0
1751642930000|2025-07-04 15:28:50|5874.31|5874.31|5874.18|5874.18|5874.31|5874.31|5874.18|5874.18|0
1751642940000|2025-07-04 15:29:00|5874.31|5874.31|5874.99|5874.99|5875.13|5875.13|5874.31|5874.31|0
1751642950000|2025-07-04 15:29:10|5875.09|5875.09|5874.73|5874.73|5875.09|5875.09|5874.73|5874.73|0
1751642960000|2025-07-04 15:29:20|5874.59|5874.59|5874.59|5874.59|5874.59|5874.59|5874.59|5874.59|0
1751642970000|2025-07-04 15:29:30|5874.26|5874.26|5874.93|5874.93|5874.93|5874.93|5874.26|5874.26|0
1751642980000|2025-07-04 15:29:40|5874.9|5874.9|5875.31|5875.31|5875.48|5875.48|5874.87|5874.87|0
1751642990000|2025-07-04 15:29:50|5875.45|5875.45|5875.15|5875.15|5875.45|5875.45|5874.85|5874.85|0
1751872500000|2025-07-07 07:15:00|5913.02|5913.02|5913.23|5913.23|5913.67|5913.67|5913.02|5913.02|0
1751872510000|2025-07-07 07:15:10|5913|5913|5911.88|5911.88|5913|5913|5911.88|5911.88|0
1751872520000|2025-07-07 07:15:20|5911.56|5911.56|5911.47|5911.47|5911.56|5911.56|5911.15|5911.15|0
1751872530000|2025-07-07 07:15:30|5911.21|5911.21|5909.87|5909.87|5911.21|5911.21|5909.87|5909.87|0
1751872540000|2025-07-07 07:15:40|5910.19|5910.19|5910.19|5910.19|5910.19|5910.19|5910.19|5910.19|0
1751872550000|2025-07-07 07:15:50|5910.52|5910.52|5909.73|5909.73|5910.52|5910.52|5909.73|5909.73|0
1751872560000|2025-07-07 07:16:00|5910.39|5910.39|5908.89|5908.89|5910.39|5910.39|5908.89|5908.89|0
1751872580000|2025-07-07 07:16:20|5908.56|5908.56|5908.89|5908.89|5908.89|5908.89|5908.56|5908.56|0
1751872590000|2025-07-07 07:16:30|5908.56|5908.56|5908.56|5908.56|5908.56|5908.56|5908.56|5908.56|0
1751872600000|2025-07-07 07:16:40|5908.34|5908.34|5908.6|5908.6|5908.6|5908.6|5908.34|5908.34|0
1751872610000|2025-07-07 07:16:50|5908.53|5908.53|5908.53|5908.53|5908.53|5908.53|5908.53|5908.53|0
1751872620000|2025-07-07 07:17:00|5908.4|5908.4|5907.68|5907.68|5908.4|5908.4|5907.68|5907.68|0
1751872630000|2025-07-07 07:17:10|5907.73|5907.73|5908.7|5908.7|5908.7|5908.7|5907.35|5907.35|0
1751872640000|2025-07-07 07:17:20|5909.35|5909.35|5909.35|5909.35|5909.35|5909.35|5909.35|5909.35|0
1751872660000|2025-07-07 07:17:40|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|0
1751872680000|2025-07-07 07:18:00|5908.3|5908.3|5908.62|5908.62|5908.62|5908.62|5908.3|5908.3|0
1751872690000|2025-07-07 07:18:10|5909.29|5909.29|5909.29|5909.29|5909.29|5909.29|5909.29|5909.29|0
1751872700000|2025-07-07 07:18:20|5909.62|5909.62|5909.29|5909.29|5909.62|5909.62|5909.29|5909.29|0
1751872710000|2025-07-07 07:18:30|5908.31|5908.31|5908.96|5908.96|5908.96|5908.96|5908.31|5908.31|0
1751872720000|2025-07-07 07:18:40|5908.93|5908.93|5908.93|5908.93|5908.93|5908.93|5908.93|5908.93|0
1751872730000|2025-07-07 07:18:50|5908.61|5908.61|5908.61|5908.61|5908.61|5908.61|5908.61|5908.61|0
1751872740000|2025-07-07 07:19:00|5909.14|5909.14|5908.48|5908.48|5909.14|5909.14|5908.48|5908.48|0
1751872750000|2025-07-07 07:19:10|5908.34|5908.34|5907.29|5907.29|5908.34|5908.34|5906.97|5906.97|0
1751872760000|2025-07-07 07:19:20|5907.62|5907.62|5907.94|5907.94|5907.94|5907.94|5907.62|5907.62|0
1751872770000|2025-07-07 07:19:30|5907.62|5907.62|5907.49|5907.49|5907.62|5907.62|5907.49|5907.49|0
1751872780000|2025-07-07 07:19:40|5907.81|5907.81|5907.23|5907.23|5907.81|5907.81|5907.16|5907.16|0
1751872790000|2025-07-07 07:19:50|5906.97|5906.97|5906.29|5906.29|5906.97|5906.97|5906.29|5906.29|0
1751872800000|2025-07-07 07:20:00|5906.61|5906.61|5906.61|5906.61|5906.61|5906.61|5906.61|5906.61|0
1751872810000|2025-07-07 07:20:10|5906.32|5906.32|5904.61|5904.61|5906.32|5906.32|5904.29|5904.29|0
1751872830000|2025-07-07 07:20:30|5904.88|5904.88|5904.88|5904.88|5904.88|5904.88|5904.88|5904.88|0
1751872850000|2025-07-07 07:20:50|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|0
1751872860000|2025-07-07 07:21:00|5905.85|5905.85|5905.7|5905.7|5906.03|5906.03|5905.7|5905.7|0
1751872870000|2025-07-07 07:21:10|5906.14|5906.14|5905.64|5905.64|5906.14|5906.14|5905.31|5905.31|0
1751872880000|2025-07-07 07:21:20|5905.86|5905.86|5906.5|5906.5|5906.51|5906.51|5905.86|5905.86|0
1751872890000|2025-07-07 07:21:30|5906.28|5906.28|5906.75|5906.75|5906.75|5906.75|5906.28|5906.28|0
1751872900000|2025-07-07 07:21:40|5906.32|5906.32|5906.32|5906.32|5906.32|5906.32|5906.32|5906.32|0
1751872910000|2025-07-07 07:21:50|5906.37|5906.37|5906.37|5906.37|5906.37|5906.37|5906.37|5906.37|0
1751872930000|2025-07-07 07:22:10|5906.7|5906.7|5906.47|5906.47|5906.7|5906.7|5906.34|5906.34|0
1751872940000|2025-07-07 07:22:20|5906.15|5906.15|5905.72|5905.72|5906.15|5906.15|5905.17|5905.17|0
1751872960000|2025-07-07 07:22:40|5906.04|5906.04|5906.04|5906.04|5906.04|5906.04|5906.04|5906.04|0
1751872970000|2025-07-07 07:22:50|5906.22|5906.22|5906.89|5906.89|5906.89|5906.89|5906.22|5906.22|0
1751872980000|2025-07-07 07:23:00|5907.22|5907.22|5907.15|5907.15|5907.59|5907.59|5906.48|5906.48|0
1751872990000|2025-07-07 07:23:10|5907.33|5907.33|5907.66|5907.66|5907.66|5907.66|5907.33|5907.33|0
1751873000000|2025-07-07 07:23:20|5907.98|5907.98|5907.98|5907.98|5907.98|5907.98|5907.98|5907.98|0
1751873010000|2025-07-07 07:23:30|5908.31|5908.31|5908.31|5908.31|5908.31|5908.31|5908.31|5908.31|0
1751873020000|2025-07-07 07:23:40|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|0
1751873030000|2025-07-07 07:23:50|5908.86|5908.86|5909.27|5909.27|5909.51|5909.51|5908.86|5908.86|0
1751873040000|2025-07-07 07:24:00|5909.62|5909.62|5909.06|5909.06|5910.21|5910.21|5908.88|5908.88|0
1751873050000|2025-07-07 07:24:10|5909.38|5909.38|5909.38|5909.38|5909.38|5909.38|5909.38|5909.38|0
1751873060000|2025-07-07 07:24:20|5910.03|5910.03|5910.03|5910.03|5910.03|5910.03|5910.03|5910.03|0
1751873070000|2025-07-07 07:24:30|5910.36|5910.36|5910.73|5910.73|5910.73|5910.73|5910.36|5910.36|0
1751873080000|2025-07-07 07:24:40|5910.9|5910.9|5910.9|5910.9|5911.4|5911.4|5910.9|5910.9|0
1751873090000|2025-07-07 07:24:50|5910.79|5910.79|5911.45|5911.45|5911.77|5911.77|5910.79|5910.79|0
1751873100000|2025-07-07 07:25:00|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|0
1751873120000|2025-07-07 07:25:20|5911.33|5911.33|5911.18|5911.18|5911.33|5911.33|5911.18|5911.18|0
1751873130000|2025-07-07 07:25:30|5910.51|5910.51|5909.53|5909.53|5910.51|5910.51|5909.53|5909.53|0
1751873140000|2025-07-07 07:25:40|5909.86|5909.86|5909.86|5909.86|5909.86|5909.86|5909.86|5909.86|0
1751873150000|2025-07-07 07:25:50|5909.53|5909.53|5909.35|5909.35|5909.53|5909.53|5909.35|5909.35|0
1751873160000|2025-07-07 07:26:00|5909.7|5909.7|5909.05|5909.05|5909.7|5909.7|5909.05|5909.05|0
1751873170000|2025-07-07 07:26:10|5908.63|5908.63|5908.6|5908.6|5908.63|5908.63|5908.13|5908.13|0
1751873180000|2025-07-07 07:26:20|5909.58|5909.58|5909.58|5909.58|5909.58|5909.58|5909.58|5909.58|0
1751873190000|2025-07-07 07:26:30|5909.9|5909.9|5908.93|5908.93|5909.9|5909.9|5908.93|5908.93|0
1751873200000|2025-07-07 07:26:40|5908.6|5908.6|5908.88|5908.88|5908.88|5908.88|5908.43|5908.43|0
1751873210000|2025-07-07 07:26:50|5908.71|5908.71|5907.29|5907.29|5908.71|5908.71|5907.29|5907.29|0
1751873220000|2025-07-07 07:27:00|5907.94|5907.94|5907.61|5907.61|5907.94|5907.94|5907.44|5907.44|0
1751873230000|2025-07-07 07:27:10|5907.94|5907.94|5907.94|5907.94|5908.26|5908.26|5907.94|5907.94|0
1751873240000|2025-07-07 07:27:20|5907.67|5907.67|5906.78|5906.78|5907.81|5907.81|5906.55|5906.55|0
1751873250000|2025-07-07 07:27:30|5907.1|5907.1|5906.5|5906.5|5907.1|5907.1|5906.45|5906.45|0
1751873260000|2025-07-07 07:27:40|5906.83|5906.83|5907.35|5907.35|5907.35|5907.35|5906.65|5906.65|0
1751873270000|2025-07-07 07:27:50|5907.8|5907.8|5908.13|5908.13|5908.13|5908.13|5907.8|5907.8|0
1751873280000|2025-07-07 07:28:00|5907.8|5907.8|5907.97|5907.97|5907.97|5907.97|5907.8|5907.8|0
1751873290000|2025-07-07 07:28:10|5908.37|5908.37|5908.37|5908.37|5908.37|5908.37|5908.37|5908.37|0
1751873300000|2025-07-07 07:28:20|5908.7|5908.7|5908.92|5908.92|5908.92|5908.92|5908.7|5908.7|0
1751873310000|2025-07-07 07:28:30|5909.24|5909.24|5909.57|5909.57|5909.57|5909.57|5908.27|5908.27|0
1751873320000|2025-07-07 07:28:40|5909.79|5909.79|5912.3|5912.3|5912.55|5912.55|5909.79|5909.79|0
1751873340000|2025-07-07 07:29:00|5912.08|5912.08|5910.63|5910.63|5912.25|5912.25|5909.8|5909.8|0
1751873350000|2025-07-07 07:29:10|5911.28|5911.28|5911.45|5911.45|5911.45|5911.45|5911.28|5911.28|0
1751873360000|2025-07-07 07:29:20|5911.59|5911.59|5911.53|5911.53|5911.64|5911.64|5911.53|5911.53|0
1751873370000|2025-07-07 07:29:30|5911.21|5911.21|5911.31|5911.31|5911.35|5911.35|5910.98|5910.98|0
1751873380000|2025-07-07 07:29:40|5911.63|5911.63|5911.63|5911.63|5911.63|5911.63|5911.63|5911.63|0
1751873390000|2025-07-07 07:29:50|5911.78|5911.78|5911.13|5911.13|5911.78|5911.78|5911.13|5911.13|0
1751873400000|2025-07-07 07:30:00|5911.78|5911.78|5910.39|5910.39|5911.78|5911.78|5910.19|5910.19|0
1751873410000|2025-07-07 07:30:10|5911.18|5911.18|5911.33|5911.33|5911.83|5911.83|5911.01|5911.01|0
1751873420000|2025-07-07 07:30:20|5910.68|5910.68|5909.52|5909.52|5910.68|5910.68|5909.37|5909.37|0
1751873430000|2025-07-07 07:30:30|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|0
1751873440000|2025-07-07 07:30:40|5909.48|5909.48|5909.48|5909.48|5909.48|5909.48|5909.48|5909.48|0
1751873450000|2025-07-07 07:30:50|5909.15|5909.15|5908.98|5908.98|5909.15|5909.15|5908.98|5908.98|0
1751873460000|2025-07-07 07:31:00|5909.15|5909.15|5907.85|5907.85|5909.15|5909.15|5907.85|5907.85|0
1751873470000|2025-07-07 07:31:10|5908.08|5908.08|5908.53|5908.53|5908.67|5908.67|5908.08|5908.08|0
1751873490000|2025-07-07 07:31:30|5908.86|5908.86|5908.86|5908.86|5908.86|5908.86|5908.86|5908.86|0
1751873510000|2025-07-07 07:31:50|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|0
1751873520000|2025-07-07 07:32:00|5909.41|5909.41|5908.95|5908.95|5909.45|5909.45|5908.95|5908.95|0
1751873530000|2025-07-07 07:32:10|5908.3|5908.3|5907.97|5907.97|5908.3|5908.3|5907.65|5907.65|0
1751873540000|2025-07-07 07:32:20|5908.26|5908.26|5908.26|5908.26|5908.26|5908.26|5908.26|5908.26|0
1751873550000|2025-07-07 07:32:30|5908.04|5908.04|5908.04|5908.04|5908.04|5908.04|5908.04|5908.04|0
1751873560000|2025-07-07 07:32:40|5905.76|5905.76|5903.45|5903.45|5906.08|5906.08|5903.45|5903.45|0
1751873570000|2025-07-07 07:32:50|5903.13|5903.13|5902.5|5902.5|5903.13|5903.13|5902.03|5902.03|0
1751873580000|2025-07-07 07:33:00|5902.06|5902.06|5902.56|5902.56|5902.56|5902.56|5901.41|5901.41|0
1751873590000|2025-07-07 07:33:10|5902.23|5902.23|5902.89|5902.89|5902.89|5902.89|5902.23|5902.23|0
1751873600000|2025-07-07 07:33:20|5903.54|5903.54|5903.86|5903.86|5903.86|5903.86|5903.54|5903.54|0
1751873620000|2025-07-07 07:33:40|5903.54|5903.54|5903.47|5903.47|5903.54|5903.54|5902.97|5902.97|0
1751873640000|2025-07-07 07:34:00|5903.79|5903.79|5904.3|5904.3|5904.3|5904.3|5903.79|5903.79|0
1751873650000|2025-07-07 07:34:10|5903.97|5903.97|5903.64|5903.64|5904.62|5904.62|5903.64|5903.64|0
1751873660000|2025-07-07 07:34:20|5903.97|5903.97|5903.97|5903.97|5903.97|5903.97|5903.97|5903.97|0
1751873670000|2025-07-07 07:34:30|5904.62|5904.62|5904.62|5904.62|5904.62|5904.62|5904.62|5904.62|0
1751873680000|2025-07-07 07:34:40|5904.75|5904.75|5904.43|5904.43|5904.75|5904.75|5904.43|5904.43|0
1751873690000|2025-07-07 07:34:50|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|0
1751873700000|2025-07-07 07:35:00|5903.78|5903.78|5905.02|5905.02|5905.02|5905.02|5903.78|5903.78|0
1751873710000|2025-07-07 07:35:10|5904.69|5904.69|5905.02|5905.02|5905.02|5905.02|5904.69|5904.69|0
1751873720000|2025-07-07 07:35:20|5904.36|5904.36|5904.36|5904.36|5904.36|5904.36|5904.36|5904.36|0
1751873730000|2025-07-07 07:35:30|5904.69|5904.69|5904.69|5904.69|5904.69|5904.69|5904.69|5904.69|0
1751873740000|2025-07-07 07:35:40|5903.56|5903.56|5904.23|5904.23|5904.23|5904.23|5903.56|5903.56|0
1751873750000|2025-07-07 07:35:50|5904.01|5904.01|5905.1|5905.1|5905.1|5905.1|5904.01|5904.01|0
1751873760000|2025-07-07 07:36:00|5905.27|5905.27|5905.27|5905.27|5905.27|5905.27|5905.27|5905.27|0
1751873780000|2025-07-07 07:36:20|5905.49|5905.49|5905.89|5905.89|5905.89|5905.89|5905.49|5905.49|0
1751873790000|2025-07-07 07:36:30|5905.24|5905.24|5905.56|5905.56|5905.56|5905.56|5905.24|5905.24|0
1751873800000|2025-07-07 07:36:40|5904.91|5904.91|5905.11|5905.11|5905.24|5905.24|5904.91|5904.91|0
1751873820000|2025-07-07 07:37:00|5904.97|5904.97|5905.24|5905.24|5905.24|5905.24|5904.97|5904.97|0
1751873830000|2025-07-07 07:37:10|5905.56|5905.56|5905.56|5905.56|5905.56|5905.56|5905.56|5905.56|0
1751873840000|2025-07-07 07:37:20|5905.42|5905.42|5905.41|5905.41|5905.42|5905.42|5905.27|5905.27|0
1751873850000|2025-07-07 07:37:30|5905.08|5905.08|5905.08|5905.08|5905.08|5905.08|5905.08|5905.08|0
1751873860000|2025-07-07 07:37:40|5905.21|5905.21|5905.54|5905.54|5905.54|5905.54|5905.21|5905.21|0
1751873870000|2025-07-07 07:37:50|5904.89|5904.89|5904.89|5904.89|5904.89|5904.89|5904.89|5904.89|0
1751873880000|2025-07-07 07:38:00|5904.75|5904.75|5904.82|5904.82|5905.08|5905.08|5904.75|5904.75|0
1751873890000|2025-07-07 07:38:10|5905.14|5905.14|5905.14|5905.14|5905.14|5905.14|5905.14|5905.14|0
1751873900000|2025-07-07 07:38:20|5905.32|5905.32|5905.32|5905.32|5905.32|5905.32|5905.32|5905.32|0
1751873920000|2025-07-07 07:38:40|5905.49|5905.49|5906.8|5906.8|5906.8|5906.8|5905.49|5905.49|0
1751873930000|2025-07-07 07:38:50|5906.47|5906.47|5907.24|5907.24|5907.24|5907.24|5906.47|5906.47|0
1751873940000|2025-07-07 07:39:00|5907.57|5907.57|5907.57|5907.57|5907.57|5907.57|5907.57|5907.57|0
1751873950000|2025-07-07 07:39:10|5907.62|5907.62|5907.29|5907.29|5907.62|5907.62|5906.97|5906.97|0
1751873960000|2025-07-07 07:39:20|5907.62|5907.62|5907.63|5907.63|5908.28|5908.28|5907.62|5907.62|0
1751873970000|2025-07-07 07:39:30|5908.28|5908.28|5907.95|5907.95|5908.28|5908.28|5907.95|5907.95|0
1751873990000|2025-07-07 07:39:50|5908.6|5908.6|5908.74|5908.74|5908.74|5908.74|5908.6|5908.6|0
1751874000000|2025-07-07 07:40:00|5908.41|5908.41|5908.74|5908.74|5908.74|5908.74|5908.41|5908.41|0
1751874010000|2025-07-07 07:40:10|5908.41|5908.41|5907.84|5907.84|5908.41|5908.41|5907.84|5907.84|0
1751874020000|2025-07-07 07:40:20|5908.17|5908.17|5908.17|5908.17|5908.17|5908.17|5907.84|5907.84|0
1751874050000|2025-07-07 07:40:50|5908.61|5908.61|5908.83|5908.83|5908.83|5908.83|5908.39|5908.39|0
1751874060000|2025-07-07 07:41:00|5909.06|5909.06|5909.96|5909.96|5909.96|5909.96|5909.06|5909.06|0
1751874070000|2025-07-07 07:41:10|5910.62|5910.62|5911.05|5911.05|5911.27|5911.27|5910.62|5910.62|0
1751874080000|2025-07-07 07:41:20|5910.83|5910.83|5910.29|5910.29|5910.83|5910.83|5910.29|5910.29|0
1751874090000|2025-07-07 07:41:30|5910.51|5910.51|5910.03|5910.03|5910.51|5910.51|5909.86|5909.86|0
1751874110000|2025-07-07 07:41:50|5909.9|5909.9|5910.34|5910.34|5910.67|5910.67|5909.9|5909.9|0
1751874120000|2025-07-07 07:42:00|5910.48|5910.48|5911.14|5911.14|5911.14|5911.14|5910.48|5910.48|0
1751874130000|2025-07-07 07:42:10|5911.4|5911.4|5911.51|5911.51|5911.53|5911.53|5911.21|5911.21|0
1751874140000|2025-07-07 07:42:20|5911.84|5911.84|5911.84|5911.84|5911.84|5911.84|5911.84|5911.84|0
1751874150000|2025-07-07 07:42:30|5912.17|5912.17|5912.17|5912.17|5912.17|5912.17|5912.17|5912.17|0
1751874170000|2025-07-07 07:42:50|5912.03|5912.03|5912.07|5912.07|5912.36|5912.36|5911.89|5911.89|0
1751874180000|2025-07-07 07:43:00|5912.4|5912.4|5912.53|5912.53|5912.53|5912.53|5912.4|5912.4|0
1751874190000|2025-07-07 07:43:10|5912.2|5912.2|5913.18|5913.18|5913.18|5913.18|5912.2|5912.2|0
1751874240000|2025-07-07 07:44:00|5913.23|5913.23|5913.23|5913.23|5913.23|5913.23|5913.23|5913.23|0
1751874250000|2025-07-07 07:44:10|5913.5|5913.5|5913.5|5913.5|5913.5|5913.5|5913.5|5913.5|0
1751874260000|2025-07-07 07:44:20|5913.82|5913.82|5913.97|5913.97|5913.97|5913.97|5913.82|5913.82|0
1751874270000|2025-07-07 07:44:30|5914.3|5914.3|5914.44|5914.44|5914.47|5914.47|5914.3|5914.3|0
1751874300000|2025-07-07 07:45:00|5914.67|5914.67|5914.34|5914.34|5914.67|5914.67|5914.34|5914.34|0
1751874310000|2025-07-07 07:45:10|5914.16|5914.16|5914.33|5914.33|5914.33|5914.33|5913.84|5913.84|0
1751874320000|2025-07-07 07:45:20|5914.16|5914.16|5914.68|5914.68|5914.68|5914.68|5914.16|5914.16|0
1751874340000|2025-07-07 07:45:40|5914.86|5914.86|5915.19|5915.19|5915.19|5915.19|5914.86|5914.86|0
1751874350000|2025-07-07 07:45:50|5915.51|5915.51|5914.53|5914.53|5915.51|5915.51|5914.53|5914.53|0
1751874360000|2025-07-07 07:46:00|5914.86|5914.86|5915.19|5915.19|5915.19|5915.19|5914.86|5914.86|0
1751874370000|2025-07-07 07:46:10|5915.51|5915.51|5916.09|5916.09|5916.09|5916.09|5915.51|5915.51|0
1751874390000|2025-07-07 07:46:30|5916.27|5916.27|5916.27|5916.27|5916.27|5916.27|5916.27|5916.27|0
1751874410000|2025-07-07 07:46:50|5916.59|5916.59|5916.59|5916.59|5916.65|5916.65|5916.59|5916.59|0
1751874420000|2025-07-07 07:47:00|5914.49|5914.49|5915.02|5915.02|5915.24|5915.24|5914.49|5914.49|0
1751874440000|2025-07-07 07:47:20|5914.04|5914.04|5913.58|5913.58|5914.04|5914.04|5913.58|5913.58|0
1751874450000|2025-07-07 07:47:30|5913.41|5913.41|5913.73|5913.73|5913.73|5913.73|5913.41|5913.41|0
1751874460000|2025-07-07 07:47:40|5914.39|5914.39|5914.04|5914.04|5914.39|5914.39|5914.04|5914.04|0
1751874470000|2025-07-07 07:47:50|5913.86|5913.86|5914.19|5914.19|5914.19|5914.19|5913.86|5913.86|0
1751874480000|2025-07-07 07:48:00|5914.36|5914.36|5914.17|5914.17|5915.47|5915.47|5914.17|5914.17|0
1751874490000|2025-07-07 07:48:10|5914.82|5914.82|5914.82|5914.82|5914.82|5914.82|5914.82|5914.82|0
1751874500000|2025-07-07 07:48:20|5914.49|5914.49|5914.32|5914.32|5914.49|5914.49|5914.32|5914.32|0
1751874520000|2025-07-07 07:48:40|5913.99|5913.99|5913.56|5913.56|5913.99|5913.99|5913.56|5913.56|0
1751874530000|2025-07-07 07:48:50|5914.21|5914.21|5914.54|5914.54|5914.54|5914.54|5914.21|5914.21|0
1751874550000|2025-07-07 07:49:10|5914.21|5914.21|5914.21|5914.21|5914.21|5914.21|5914.21|5914.21|0
1751874560000|2025-07-07 07:49:20|5914.04|5914.04|5913.91|5913.91|5914.04|5914.04|5913.91|5913.91|0
1751874570000|2025-07-07 07:49:30|5914.08|5914.08|5914.26|5914.26|5914.26|5914.26|5914.08|5914.08|0
1751874590000|2025-07-07 07:49:50|5914.91|5914.91|5914.65|5914.65|5914.91|5914.91|5914.65|5914.65|0
1751874600000|2025-07-07 07:50:00|5914.7|5914.7|5914.6|5914.6|5914.7|5914.7|5914.47|5914.47|0
1751874620000|2025-07-07 07:50:20|5914.71|5914.71|5914.71|5914.71|5914.71|5914.71|5914.66|5914.66|0
1751874630000|2025-07-07 07:50:30|5914.57|5914.57|5914.42|5914.42|5914.57|5914.57|5914.42|5914.42|0
1751874640000|2025-07-07 07:50:40|5914.75|5914.75|5914.67|5914.67|5914.8|5914.8|5914.67|5914.67|0
1751874670000|2025-07-07 07:51:10|5914.84|5914.84|5916.15|5916.15|5916.3|5916.3|5914.84|5914.84|0
1751874690000|2025-07-07 07:51:30|5916.26|5916.26|5917.88|5917.88|5917.88|5917.88|5916.26|5916.26|0
1751874700000|2025-07-07 07:51:40|5917.74|5917.74|5917.74|5917.74|5917.74|5917.74|5917.74|5917.74|0
1751874710000|2025-07-07 07:51:50|5917.96|5917.96|5918.09|5918.09|5918.09|5918.09|5917.96|5917.96|0
1751874720000|2025-07-07 07:52:00|5918.14|5918.14|5918.14|5918.14|5918.47|5918.47|5917.82|5917.82|0
1751874730000|2025-07-07 07:52:10|5917.82|5917.82|5917.67|5917.67|5917.82|5917.82|5917.49|5917.49|0
1751874750000|2025-07-07 07:52:30|5918.32|5918.32|5917.99|5917.99|5918.32|5918.32|5917.99|5917.99|0
1751874760000|2025-07-07 07:52:40|5917.82|5917.82|5917.82|5917.82|5917.82|5917.82|5917.82|5917.82|0
1751874770000|2025-07-07 07:52:50|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|0
1751874780000|2025-07-07 07:53:00|5919.29|5919.29|5919.29|5919.29|5919.29|5919.29|5919.29|5919.29|0
1751874790000|2025-07-07 07:53:10|5919.47|5919.47|5919.1|5919.1|5919.47|5919.47|5919.1|5919.1|0
1751874800000|2025-07-07 07:53:20|5918.78|5918.78|5918.78|5918.78|5918.78|5918.78|5918.78|5918.78|0
1751874810000|2025-07-07 07:53:30|5919.1|5919.1|5919.1|5919.1|5919.1|5919.1|5919.1|5919.1|0
1751874820000|2025-07-07 07:53:40|5919.43|5919.43|5919.9|5919.9|5919.9|5919.9|5919.43|5919.43|0
1751874830000|2025-07-07 07:53:50|5920.22|5920.22|5920.55|5920.55|5920.55|5920.55|5920.22|5920.22|0
1751874840000|2025-07-07 07:54:00|5920.88|5920.88|5920.83|5920.83|5920.88|5920.88|5920.5|5920.5|0
1751874850000|2025-07-07 07:54:10|5920.61|5920.61|5920.28|5920.28|5920.61|5920.61|5920.28|5920.28|0
1751874870000|2025-07-07 07:54:30|5920.54|5920.54|5920.54|5920.54|5920.54|5920.54|5920.54|5920.54|0
1751874880000|2025-07-07 07:54:40|5920.67|5920.67|5920.53|5920.53|5920.67|5920.67|5920.53|5920.53|0
1751874890000|2025-07-07 07:54:50|5920.31|5920.31|5919.66|5919.66|5920.31|5920.31|5919.66|5919.66|0
1751874900000|2025-07-07 07:55:00|5919.98|5919.98|5919.98|5919.98|5919.98|5919.98|5919.66|5919.66|0
1751874910000|2025-07-07 07:55:10|5919.66|5919.66|5918.89|5918.89|5919.66|5919.66|5918.89|5918.89|0
1751874920000|2025-07-07 07:55:20|5919.07|5919.07|5918.94|5918.94|5919.07|5919.07|5918.94|5918.94|0
1751874930000|2025-07-07 07:55:30|5918.61|5918.61|5918.74|5918.74|5918.74|5918.74|5918.61|5918.61|0
1751874940000|2025-07-07 07:55:40|5919.07|5919.07|5919.07|5919.07|5919.07|5919.07|5919.07|5919.07|0
1751874950000|2025-07-07 07:55:50|5919.09|5919.09|5919.09|5919.09|5919.09|5919.09|5919.09|5919.09|0
1751874980000|2025-07-07 07:56:20|5918.87|5918.87|5918.87|5918.87|5918.87|5918.87|5918.87|5918.87|0
1751874990000|2025-07-07 07:56:30|5918.46|5918.46|5918.48|5918.48|5918.48|5918.48|5918.33|5918.33|0
1751875000000|2025-07-07 07:56:40|5917.17|5917.17|5917.12|5917.12|5917.17|5917.17|5917.12|5917.12|0
1751875010000|2025-07-07 07:56:50|5917.21|5917.21|5917.21|5917.21|5917.21|5917.21|5917.21|5917.21|0
1751875020000|2025-07-07 07:57:00|5917.54|5917.54|5917.32|5917.32|5917.54|5917.54|5917.32|5917.32|0
1751875030000|2025-07-07 07:57:10|5917.14|5917.14|5917.14|5917.14|5917.14|5917.14|5917.14|5917.14|0
1751875040000|2025-07-07 07:57:20|5915.51|5915.51|5915.51|5915.51|5915.51|5915.51|5915.51|5915.51|0
1751875050000|2025-07-07 07:57:30|5916.17|5916.17|5915.66|5915.66|5916.49|5916.49|5915.19|5915.19|0
1751875060000|2025-07-07 07:57:40|5916.32|5916.32|5915.99|5915.99|5916.64|5916.64|5915.99|5915.99|0
1751875070000|2025-07-07 07:57:50|5916.32|5916.32|5916.64|5916.64|5916.64|5916.64|5916.32|5916.32|0
1751875080000|2025-07-07 07:58:00|5916.42|5916.42|5916.73|5916.73|5916.73|5916.73|5916.42|5916.42|0
1751875090000|2025-07-07 07:58:10|5916.59|5916.59|5916.73|5916.73|5916.73|5916.73|5916.59|5916.59|0
1751875100000|2025-07-07 07:58:20|5916.55|5916.55|5916.44|5916.44|5916.55|5916.55|5916.44|5916.44|0
1751875110000|2025-07-07 07:58:30|5916.12|5916.12|5916.12|5916.12|5916.12|5916.12|5916.12|5916.12|0
1751875120000|2025-07-07 07:58:40|5915.79|5915.79|5916.29|5916.29|5916.29|5916.29|5915.79|5915.79|0
1751875140000|2025-07-07 07:59:00|5916.03|5916.03|5916.03|5916.03|5916.03|5916.03|5916.03|5916.03|0
1751875160000|2025-07-07 07:59:20|5915.7|5915.7|5915.7|5915.7|5915.7|5915.7|5915.7|5915.7|0
1751875170000|2025-07-07 07:59:30|5915.69|5915.69|5915.32|5915.32|5915.69|5915.69|5915.32|5915.32|0
1751875180000|2025-07-07 07:59:40|5915.64|5915.64|5916.71|5916.71|5916.71|5916.71|5915.64|5915.64|0
1751875190000|2025-07-07 07:59:50|5916.39|5916.39|5917.26|5917.26|5917.26|5917.26|5916.39|5916.39|0
1751875200000|2025-07-07 08:00:00|5917.32|5917.32|5917.17|5917.17|5917.32|5917.32|5917.17|5917.17|0
1751875210000|2025-07-07 08:00:10|5916.91|5916.91|5916.91|5916.91|5916.91|5916.91|5916.91|5916.91|0
1751875220000|2025-07-07 08:00:20|5916.9|5916.9|5916.77|5916.77|5916.9|5916.9|5916.77|5916.77|0
1751875230000|2025-07-07 08:00:30|5916.54|5916.54|5916.15|5916.15|5916.54|5916.54|5916.15|5916.15|0
1751875240000|2025-07-07 08:00:40|5916.37|5916.37|5917.92|5917.92|5917.92|5917.92|5916.37|5916.37|0
1751875250000|2025-07-07 08:00:50|5918.58|5918.58|5918.61|5918.61|5918.61|5918.61|5918.58|5918.58|0
1751875260000|2025-07-07 08:01:00|5918.79|5918.79|5918.69|5918.69|5920|5920|5918.66|5918.66|0
1751875270000|2025-07-07 08:01:10|5918.84|5918.84|5919.03|5919.03|5919.1|5919.1|5918.84|5918.84|0
1751875280000|2025-07-07 08:01:20|5918.77|5918.77|5919.1|5919.1|5919.1|5919.1|5918.77|5918.77|0
1751875310000|2025-07-07 08:01:50|5919.04|5919.04|5919.14|5919.14|5919.36|5919.36|5919.04|5919.04|0
1751875320000|2025-07-07 08:02:00|5919.28|5919.28|5918.63|5918.63|5919.28|5919.28|5918.63|5918.63|0
1751875330000|2025-07-07 08:02:10|5918.13|5918.13|5917.81|5917.81|5918.13|5918.13|5917.81|5917.81|0
1751875340000|2025-07-07 08:02:20|5917.54|5917.54|5917.54|5917.54|5917.54|5917.54|5917.54|5917.54|0
1751875360000|2025-07-07 08:02:40|5917.28|5917.28|5917.28|5917.28|5917.28|5917.28|5917.28|5917.28|0
1751875370000|2025-07-07 08:02:50|5917.93|5917.93|5917.71|5917.71|5917.93|5917.93|5917.71|5917.71|0
1751875380000|2025-07-07 08:03:00|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|0
1751875390000|2025-07-07 08:03:10|5917.25|5917.25|5917.25|5917.25|5917.25|5917.25|5917.25|5917.25|0
1751875420000|2025-07-07 08:03:40|5917.47|5917.47|5917.95|5917.95|5918.12|5918.12|5917.47|5917.47|0
1751875430000|2025-07-07 08:03:50|5918.6|5918.6|5918.89|5918.89|5919.18|5919.18|5918.6|5918.6|0
1751875460000|2025-07-07 08:04:20|5919.07|5919.07|5918.41|5918.41|5919.07|5919.07|5918.41|5918.41|0
1751875480000|2025-07-07 08:04:40|5918.27|5918.27|5918.27|5918.27|5918.27|5918.27|5918.27|5918.27|0
1751875490000|2025-07-07 08:04:50|5919.25|5919.25|5919.47|5919.47|5919.47|5919.47|5919.25|5919.25|0
1751875500000|2025-07-07 08:05:00|5920.12|5920.12|5919.79|5919.79|5920.12|5920.12|5919.62|5919.62|0
1751875510000|2025-07-07 08:05:10|5919.85|5919.85|5920.28|5920.28|5920.28|5920.28|5919.85|5919.85|0
1751875520000|2025-07-07 08:05:20|5920.68|5920.68|5920.53|5920.53|5920.68|5920.68|5920.53|5920.53|0
1751875530000|2025-07-07 08:05:30|5920.08|5920.08|5920.08|5920.08|5920.08|5920.08|5920.08|5920.08|0
1751875540000|2025-07-07 08:05:40|5919.75|5919.75|5919.75|5919.75|5919.75|5919.75|5919.75|5919.75|0
1751875560000|2025-07-07 08:06:00|5919.77|5919.77|5918.22|5918.22|5919.77|5919.77|5918.22|5918.22|0
1751875570000|2025-07-07 08:06:10|5918.35|5918.35|5918.29|5918.29|5918.61|5918.61|5918.29|5918.29|0
1751875580000|2025-07-07 08:06:20|5916.72|5916.72|5916.72|5916.72|5916.72|5916.72|5916.72|5916.72|0
1751875590000|2025-07-07 08:06:30|5916.43|5916.43|5916.43|5916.43|5916.43|5916.43|5916.43|5916.43|0
1751875600000|2025-07-07 08:06:40|5916.21|5916.21|5916.21|5916.21|5916.21|5916.21|5916.21|5916.21|0
1751875610000|2025-07-07 08:06:50|5916.43|5916.43|5916.37|5916.37|5916.43|5916.43|5916.37|5916.37|0
1751875620000|2025-07-07 08:07:00|5916.52|5916.52|5916.23|5916.23|5916.52|5916.52|5916.23|5916.23|0
1751875640000|2025-07-07 08:07:20|5916.08|5916.08|5916.08|5916.08|5916.08|5916.08|5916.08|5916.08|0
1751875650000|2025-07-07 08:07:30|5915.44|5915.44|5914.56|5914.56|5915.44|5915.44|5914.56|5914.56|0
1751875660000|2025-07-07 08:07:40|5914.88|5914.88|5914.56|5914.56|5914.88|5914.88|5914.56|5914.56|0
1751875680000|2025-07-07 08:08:00|5914.99|5914.99|5913.13|5913.13|5914.99|5914.99|5913.13|5913.13|0
1751875690000|2025-07-07 08:08:10|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|0
1751875700000|2025-07-07 08:08:20|5913.03|5913.03|5913.25|5913.25|5913.25|5913.25|5913.03|5913.03|0
1751875710000|2025-07-07 08:08:30|5914.23|5914.23|5914.23|5914.23|5914.23|5914.23|5914.23|5914.23|0
1751875720000|2025-07-07 08:08:40|5914.55|5914.55|5914.55|5914.55|5914.55|5914.55|5914.55|5914.55|0
1751875730000|2025-07-07 08:08:50|5915.13|5915.13|5915.78|5915.78|5915.78|5915.78|5915.13|5915.13|0
1751875760000|2025-07-07 08:09:20|5915.56|5915.56|5915.13|5915.13|5915.56|5915.56|5915.13|5915.13|0
1751875770000|2025-07-07 08:09:30|5915.3|5915.3|5915.3|5915.3|5915.3|5915.3|5915.3|5915.3|0
1751875780000|2025-07-07 08:09:40|5914.86|5914.86|5914.2|5914.2|5914.86|5914.86|5914.2|5914.2|0
1751875790000|2025-07-07 08:09:50|5914.43|5914.43|5913.94|5913.94|5914.43|5914.43|5913.94|5913.94|0
1751875800000|2025-07-07 08:10:00|5913.63|5913.63|5912.66|5912.66|5913.63|5913.63|5912.66|5912.66|0
1751875810000|2025-07-07 08:10:10|5912.53|5912.53|5912.53|5912.53|5912.53|5912.53|5912.53|5912.53|0
1751875840000|2025-07-07 08:10:40|5912.2|5912.2|5912.02|5912.02|5912.2|5912.2|5911.88|5911.88|0
1751875850000|2025-07-07 08:10:50|5912.15|5912.15|5912.15|5912.15|5912.15|5912.15|5912.15|5912.15|0
1751875870000|2025-07-07 08:11:10|5912.94|5912.94|5912.94|5912.94|5912.94|5912.94|5912.94|5912.94|0
1751875880000|2025-07-07 08:11:20|5913.26|5913.26|5913.26|5913.26|5913.26|5913.26|5913.26|5913.26|0
1751875890000|2025-07-07 08:11:30|5912.94|5912.94|5912.94|5912.94|5912.94|5912.94|5912.94|5912.94|0
1751875900000|2025-07-07 08:11:40|5912.26|5912.26|5912.26|5912.26|5912.26|5912.26|5912.26|5912.26|0
1751875910000|2025-07-07 08:11:50|5911.58|5911.58|5911.58|5911.58|5911.58|5911.58|5911.58|5911.58|0
1751875920000|2025-07-07 08:12:00|5911.73|5911.73|5911.58|5911.58|5911.73|5911.73|5911.58|5911.58|0
1751875930000|2025-07-07 08:12:10|5910.93|5910.93|5910.93|5910.93|5910.93|5910.93|5910.93|5910.93|0
1751875940000|2025-07-07 08:12:20|5910.8|5910.8|5910.35|5910.35|5910.8|5910.8|5910.35|5910.35|0
1751875980000|2025-07-07 08:13:00|5910.49|5910.49|5910.82|5910.82|5910.82|5910.82|5910.49|5910.49|0
1751875990000|2025-07-07 08:13:10|5911.47|5911.47|5911.91|5911.91|5911.91|5911.91|5911.47|5911.47|0
1751876000000|2025-07-07 08:13:20|5912.24|5912.24|5912.24|5912.24|5912.24|5912.24|5912.24|5912.24|0
1751876010000|2025-07-07 08:13:30|5912.38|5912.38|5912.96|5912.96|5912.96|5912.96|5912.38|5912.38|0
1751876020000|2025-07-07 08:13:40|5912.78|5912.78|5912.78|5912.78|5912.78|5912.78|5912.78|5912.78|0
1751876030000|2025-07-07 08:13:50|5913.11|5913.11|5913.76|5913.76|5913.76|5913.76|5913.11|5913.11|0
1751876040000|2025-07-07 08:14:00|5913.98|5913.98|5913.79|5913.79|5913.98|5913.98|5913.65|5913.65|0
1751876050000|2025-07-07 08:14:10|5913.13|5913.13|5913.31|5913.31|5913.31|5913.31|5913.13|5913.13|0
1751876080000|2025-07-07 08:14:40|5915.59|5915.59|5915.59|5915.59|5915.92|5915.92|5914.94|5914.94|0
1751876090000|2025-07-07 08:14:50|5915.76|5915.76|5916.46|5916.46|5916.46|5916.46|5915.76|5915.76|0
1751876100000|2025-07-07 08:15:00|5916.78|5916.78|5916.92|5916.92|5916.92|5916.92|5916.78|5916.78|0
1751876110000|2025-07-07 08:15:10|5916.77|5916.77|5916.64|5916.64|5916.77|5916.77|5916.64|5916.64|0
1751876120000|2025-07-07 08:15:20|5916.78|5916.78|5916.78|5916.78|5916.78|5916.78|5916.78|5916.78|0
1751876130000|2025-07-07 08:15:30|5917.01|5917.01|5917.01|5917.01|5917.01|5917.01|5917.01|5917.01|0
1751876140000|2025-07-07 08:15:40|5916.86|5916.86|5917.01|5917.01|5917.01|5917.01|5916.86|5916.86|0
1751876150000|2025-07-07 08:15:50|5917.45|5917.45|5917.27|5917.27|5917.92|5917.92|5917.27|5917.27|0
1751876170000|2025-07-07 08:16:10|5915.97|5915.97|5916.48|5916.48|5916.48|5916.48|5915.97|5915.97|0
1751876180000|2025-07-07 08:16:20|5916.26|5916.26|5916.26|5916.26|5916.26|5916.26|5916.26|5916.26|0
1751876190000|2025-07-07 08:16:30|5916.13|5916.13|5915.8|5915.8|5916.13|5916.13|5915.8|5915.8|0
1751876200000|2025-07-07 08:16:40|5915.78|5915.78|5916.01|5916.01|5916.01|5916.01|5915.78|5915.78|0
1751876210000|2025-07-07 08:16:50|5916.14|5916.14|5916.14|5916.14|5916.14|5916.14|5916.14|5916.14|0
1751876240000|2025-07-07 08:17:20|5915.64|5915.64|5915.64|5915.64|5915.64|5915.64|5915.64|5915.64|0
1751876260000|2025-07-07 08:17:40|5915.81|5915.81|5915.81|5915.81|5915.81|5915.81|5915.81|5915.81|0
1751876270000|2025-07-07 08:17:50|5915.68|5915.68|5915.68|5915.68|5915.68|5915.68|5915.68|5915.68|0
1751876280000|2025-07-07 08:18:00|5915.46|5915.46|5915.81|5915.81|5915.81|5915.81|5915.46|5915.46|0
1751876290000|2025-07-07 08:18:10|5915.68|5915.68|5915.68|5915.68|5915.68|5915.68|5915.68|5915.68|0
1751876300000|2025-07-07 08:18:20|5915.03|5915.03|5914.7|5914.7|5915.03|5915.03|5914.7|5914.7|0
1751876330000|2025-07-07 08:18:50|5914.65|5914.65|5914.62|5914.62|5914.65|5914.65|5914.62|5914.62|0
1751876350000|2025-07-07 08:19:10|5914.49|5914.49|5914.5|5914.5|5914.64|5914.64|5914.32|5914.32|0
1751876360000|2025-07-07 08:19:20|5914.82|5914.82|5914.6|5914.6|5914.82|5914.82|5914.6|5914.6|0
1751876390000|2025-07-07 08:19:50|5914.82|5914.82|5914.56|5914.56|5914.82|5914.82|5914.56|5914.56|0
1751876400000|2025-07-07 08:20:00|5914.34|5914.34|5914.34|5914.34|5914.34|5914.34|5914.34|5914.34|0
1751876410000|2025-07-07 08:20:10|5914.12|5914.12|5914.12|5914.12|5914.12|5914.12|5914.12|5914.12|0
1751876420000|2025-07-07 08:20:20|5913.98|5913.98|5914.43|5914.43|5914.43|5914.43|5913.98|5913.98|0
1751876460000|2025-07-07 08:21:00|5914.21|5914.21|5914.21|5914.21|5914.21|5914.21|5914.21|5914.21|0
1751876480000|2025-07-07 08:21:20|5913.86|5913.86|5913.86|5913.86|5913.86|5913.86|5913.86|5913.86|0
1751876500000|2025-07-07 08:21:40|5913.59|5913.59|5913.24|5913.24|5913.59|5913.59|5913.24|5913.24|0
1751876510000|2025-07-07 08:21:50|5913.11|5913.11|5912.2|5912.2|5913.11|5913.11|5912.2|5912.2|0
1751876520000|2025-07-07 08:22:00|5912.33|5912.33|5912.8|5912.8|5913.06|5913.06|5912.33|5912.33|0
1751876530000|2025-07-07 08:22:10|5912.67|5912.67|5912.8|5912.8|5912.8|5912.8|5912.67|5912.67|0
1751876540000|2025-07-07 08:22:20|5913.13|5913.13|5913.13|5913.13|5913.13|5913.13|5913.13|5913.13|0
1751876550000|2025-07-07 08:22:30|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|0
1751876560000|2025-07-07 08:22:40|5914.12|5914.12|5914.12|5914.12|5914.12|5914.12|5914.12|5914.12|0
1751876570000|2025-07-07 08:22:50|5914.3|5914.3|5914.44|5914.44|5914.44|5914.44|5914.3|5914.3|0
1751876600000|2025-07-07 08:23:20|5914.67|5914.67|5914.67|5914.67|5914.67|5914.67|5914.67|5914.67|0
1751876650000|2025-07-07 08:24:10|5914.52|5914.52|5914.52|5914.52|5914.52|5914.52|5914.52|5914.52|0
1751876660000|2025-07-07 08:24:20|5914.74|5914.74|5914.74|5914.74|5914.74|5914.74|5914.74|5914.74|0
1751876680000|2025-07-07 08:24:40|5914.61|5914.61|5914.61|5914.61|5914.61|5914.61|5914.61|5914.61|0
1751876730000|2025-07-07 08:25:30|5914.29|5914.29|5914.29|5914.29|5914.29|5914.29|5914.29|5914.29|0
1751876750000|2025-07-07 08:25:50|5913.96|5913.96|5913.96|5913.96|5913.96|5913.96|5913.96|5913.96|0
1751876760000|2025-07-07 08:26:00|5914.29|5914.29|5913.83|5913.83|5914.29|5914.29|5913.83|5913.83|0
1751876770000|2025-07-07 08:26:10|5913.56|5913.56|5912.98|5912.98|5913.56|5913.56|5912.98|5912.98|0
1751876780000|2025-07-07 08:26:20|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|0
1751876800000|2025-07-07 08:26:40|5912.67|5912.67|5912.45|5912.45|5912.67|5912.67|5912.45|5912.45|0
1751876820000|2025-07-07 08:27:00|5912.77|5912.77|5913.21|5913.21|5913.21|5913.21|5912.77|5912.77|0
1751876850000|2025-07-07 08:27:30|5913.26|5913.26|5913.21|5913.21|5913.26|5913.26|5913.21|5913.21|0
1751876860000|2025-07-07 08:27:40|5913.16|5913.16|5913.41|5913.41|5913.41|5913.41|5913.16|5913.16|0
1751876870000|2025-07-07 08:27:50|5913.63|5913.63|5913.63|5913.63|5913.63|5913.63|5913.63|5913.63|0
1751876880000|2025-07-07 08:28:00|5913.76|5913.76|5913.76|5913.76|5913.76|5913.76|5913.76|5913.76|0
1751876890000|2025-07-07 08:28:10|5913.63|5913.63|5913.5|5913.5|5913.63|5913.63|5913.5|5913.5|0
1751876900000|2025-07-07 08:28:20|5913.82|5913.82|5913.72|5913.72|5913.82|5913.82|5913.72|5913.72|0
1751876940000|2025-07-07 08:29:00|5913.82|5913.82|5913.82|5913.82|5913.82|5913.82|5913.82|5913.82|0
1751876950000|2025-07-07 08:29:10|5913.95|5913.95|5913.95|5913.95|5913.95|5913.95|5913.95|5913.95|0
1751876970000|2025-07-07 08:29:30|5914.22|5914.22|5914.22|5914.22|5914.22|5914.22|5914.22|5914.22|0
1751877000000|2025-07-07 08:30:00|5914.8|5914.8|5914.8|5914.8|5914.8|5914.8|5914.8|5914.8|0
1751877010000|2025-07-07 08:30:10|5914.14|5914.14|5914|5914|5914.14|5914.14|5914|5914|0
1751877020000|2025-07-07 08:30:20|5913.87|5913.87|5913.74|5913.74|5913.87|5913.87|5913.74|5913.74|0
1751877030000|2025-07-07 08:30:30|5913.69|5913.69|5913.31|5913.31|5913.69|5913.69|5913.31|5913.31|0
1751877040000|2025-07-07 08:30:40|5913.14|5913.14|5913.14|5913.14|5913.14|5913.14|5912.81|5912.81|0
1751877050000|2025-07-07 08:30:50|5913.11|5913.11|5913.11|5913.11|5913.11|5913.11|5913.11|5913.11|0
1751877060000|2025-07-07 08:31:00|5912.96|5912.96|5912.42|5912.42|5912.96|5912.96|5912.42|5912.42|0
1751877070000|2025-07-07 08:31:10|5912.1|5912.1|5912.1|5912.1|5912.1|5912.1|5911.77|5911.77|0
1751877080000|2025-07-07 08:31:20|5912.42|5912.42|5912.42|5912.42|5912.42|5912.42|5912.42|5912.42|0
1751877090000|2025-07-07 08:31:30|5912.1|5912.1|5912.1|5912.1|5912.1|5912.1|5912.1|5912.1|0
1751877100000|2025-07-07 08:31:40|5911.92|5911.92|5911.92|5911.92|5911.92|5911.92|5911.92|5911.92|0
1751877110000|2025-07-07 08:31:50|5911.14|5911.14|5911.14|5911.14|5911.14|5911.14|5911.14|5911.14|0
1751877140000|2025-07-07 08:32:20|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|0
1751877160000|2025-07-07 08:32:40|5911.14|5911.14|5911.14|5911.14|5911.14|5911.14|5911.14|5911.14|0
1751877190000|2025-07-07 08:33:10|5910.81|5910.81|5910.64|5910.64|5910.81|5910.81|5910.64|5910.64|0
1751877200000|2025-07-07 08:33:20|5910.69|5910.69|5910.69|5910.69|5910.69|5910.69|5910.69|5910.69|0
1751877210000|2025-07-07 08:33:30|5911.19|5911.19|5911.93|5911.93|5911.93|5911.93|5911.19|5911.19|0
1751877230000|2025-07-07 08:33:50|5911.98|5911.98|5911.98|5911.98|5911.98|5911.98|5911.98|5911.98|0
1751877250000|2025-07-07 08:34:10|5912.24|5912.24|5912.79|5912.79|5912.79|5912.79|5912.24|5912.24|0
1751877260000|2025-07-07 08:34:20|5912.92|5912.92|5912.92|5912.92|5912.92|5912.92|5912.92|5912.92|0
1751877270000|2025-07-07 08:34:30|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|0
1751877300000|2025-07-07 08:35:00|5913.8|5913.8|5914.59|5914.59|5914.59|5914.59|5913.8|5913.8|0
1751877310000|2025-07-07 08:35:10|5914.64|5914.64|5914.31|5914.31|5914.64|5914.64|5914.31|5914.31|0
1751877360000|2025-07-07 08:36:00|5914.18|5914.18|5914.18|5914.18|5914.18|5914.18|5914.18|5914.18|0
1751877370000|2025-07-07 08:36:10|5913.86|5913.86|5913.88|5913.88|5914.21|5914.21|5913.86|5913.86|0
1751877380000|2025-07-07 08:36:20|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|0
1751877390000|2025-07-07 08:36:30|5913.7|5913.7|5913.34|5913.34|5913.7|5913.7|5913.34|5913.34|0
1751877400000|2025-07-07 08:36:40|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|0
1751877420000|2025-07-07 08:37:00|5913.34|5913.34|5913.34|5913.34|5913.34|5913.34|5913.34|5913.34|0
1751877460000|2025-07-07 08:37:40|5913.02|5913.02|5913.02|5913.02|5913.02|5913.02|5913.02|5913.02|0
1751877470000|2025-07-07 08:37:50|5913.28|5913.28|5913.28|5913.28|5913.28|5913.28|5913.28|5913.28|0
1751877480000|2025-07-07 08:38:00|5912.87|5912.87|5912.84|5912.84|5912.87|5912.87|5912.84|5912.84|0
1751877500000|2025-07-07 08:38:20|5912.39|5912.39|5912.39|5912.39|5912.39|5912.39|5912.39|5912.39|0
1751877510000|2025-07-07 08:38:30|5912.06|5912.06|5911.62|5911.62|5912.06|5912.06|5911.62|5911.62|0
1751877520000|2025-07-07 08:38:40|5911.48|5911.48|5912.37|5912.37|5912.37|5912.37|5910.62|5910.62|0
1751877530000|2025-07-07 08:38:50|5913.91|5913.91|5915.58|5915.58|5915.58|5915.58|5913.91|5913.91|0
1751877540000|2025-07-07 08:39:00|5915.9|5915.9|5917.05|5917.05|5917.05|5917.05|5915.76|5915.76|0
1751877550000|2025-07-07 08:39:10|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|0
1751877560000|2025-07-07 08:39:20|5916.94|5916.94|5917.08|5917.08|5917.08|5917.08|5916.94|5916.94|0
1751877570000|2025-07-07 08:39:30|5916.85|5916.85|5916.38|5916.38|5916.85|5916.85|5916.38|5916.38|0
1751877590000|2025-07-07 08:39:50|5917.04|5917.04|5916.81|5916.81|5917.04|5917.04|5916.81|5916.81|0
1751877610000|2025-07-07 08:40:10|5916.64|5916.64|5916.27|5916.27|5916.64|5916.64|5916.27|5916.27|0
1751877620000|2025-07-07 08:40:20|5916.42|5916.42|5916.42|5916.42|5916.42|5916.42|5916.42|5916.42|0
1751877630000|2025-07-07 08:40:30|5916.64|5916.64|5916.42|5916.42|5916.64|5916.64|5916.42|5916.42|0
1751877640000|2025-07-07 08:40:40|5916.09|5916.09|5916.52|5916.52|5916.52|5916.52|5916.09|5916.09|0
1751877650000|2025-07-07 08:40:50|5916.97|5916.97|5916.82|5916.82|5916.97|5916.97|5916.82|5916.82|0
1751877670000|2025-07-07 08:41:10|5916.96|5916.96|5916.69|5916.69|5916.96|5916.96|5916.69|5916.69|0
1751877680000|2025-07-07 08:41:20|5916.75|5916.75|5916.42|5916.42|5916.75|5916.75|5916.42|5916.42|0
1751877690000|2025-07-07 08:41:30|5916.55|5916.55|5916.88|5916.88|5916.88|5916.88|5916.55|5916.55|0
1751877700000|2025-07-07 08:41:40|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|0
1751877710000|2025-07-07 08:41:50|5916.51|5916.51|5916.1|5916.1|5916.51|5916.51|5916.1|5916.1|0
1751877720000|2025-07-07 08:42:00|5915.45|5915.45|5915.45|5915.45|5915.45|5915.45|5915.45|5915.45|0
1751877730000|2025-07-07 08:42:10|5915.32|5915.32|5915.17|5915.17|5915.32|5915.32|5915.17|5915.17|0
1751877740000|2025-07-07 08:42:20|5914.85|5914.85|5914.85|5914.85|5914.85|5914.85|5914.85|5914.85|0
1751877750000|2025-07-07 08:42:30|5914.98|5914.98|5915.44|5915.44|5915.44|5915.44|5914.98|5914.98|0
1751877760000|2025-07-07 08:42:40|5914.99|5914.99|5914.89|5914.89|5914.99|5914.99|5914.89|5914.89|0
1751877800000|2025-07-07 08:43:20|5914.74|5914.74|5914.74|5914.74|5914.74|5914.74|5914.74|5914.74|0
1751877810000|2025-07-07 08:43:30|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|0
1751877820000|2025-07-07 08:43:40|5914.46|5914.46|5914.46|5914.46|5914.46|5914.46|5914.46|5914.46|0
1751877830000|2025-07-07 08:43:50|5914.24|5914.24|5914.07|5914.07|5914.24|5914.24|5914.07|5914.07|0
1751877860000|2025-07-07 08:44:20|5913.42|5913.42|5913.68|5913.68|5913.68|5913.68|5913.42|5913.42|0
1751877870000|2025-07-07 08:44:30|5914|5914|5914|5914|5914|5914|5914|5914|0
1751877900000|2025-07-07 08:45:00|5914.27|5914.27|5913.99|5913.99|5914.27|5914.27|5913.99|5913.99|0
1751877910000|2025-07-07 08:45:10|5914.64|5914.64|5914.64|5914.64|5914.64|5914.64|5914.64|5914.64|0
1751877920000|2025-07-07 08:45:20|5914.42|5914.42|5914.28|5914.28|5914.42|5914.42|5914.28|5914.28|0
1751877950000|2025-07-07 08:45:50|5914.6|5914.6|5914.38|5914.38|5914.6|5914.6|5914.38|5914.38|0
1751878000000|2025-07-07 08:46:40|5914.51|5914.51|5914.51|5914.51|5914.51|5914.51|5914.51|5914.51|0
1751878010000|2025-07-07 08:46:50|5914.66|5914.66|5914.66|5914.66|5914.66|5914.66|5914.66|5914.66|0
1751878030000|2025-07-07 08:47:10|5914.51|5914.51|5914.25|5914.25|5914.51|5914.51|5914.25|5914.25|0
1751878040000|2025-07-07 08:47:20|5913.6|5913.6|5913.98|5913.98|5913.98|5913.98|5913.6|5913.6|0
1751878050000|2025-07-07 08:47:30|5914.3|5914.3|5914.95|5914.95|5914.95|5914.95|5914.3|5914.3|0
1751878070000|2025-07-07 08:47:50|5915.37|5915.37|5915.82|5915.82|5915.82|5915.82|5915.37|5915.37|0
1751878080000|2025-07-07 08:48:00|5915.99|5915.99|5915.99|5915.99|5915.99|5915.99|5915.99|5915.99|0
1751878090000|2025-07-07 08:48:10|5916.65|5916.65|5916.65|5916.65|5916.65|5916.65|5916.65|5916.65|0
1751878140000|2025-07-07 08:49:00|5916.59|5916.59|5916.59|5916.59|5916.59|5916.59|5916.59|5916.59|0
1751878150000|2025-07-07 08:49:10|5916.92|5916.92|5915.9|5915.9|5916.92|5916.92|5915.9|5915.9|0
1751878160000|2025-07-07 08:49:20|5915.46|5915.46|5915.79|5915.79|5915.79|5915.79|5915.46|5915.46|0
1751878230000|2025-07-07 08:50:30|5915.56|5915.56|5915.56|5915.56|5915.56|5915.56|5915.56|5915.56|0
1751878250000|2025-07-07 08:50:50|5915.79|5915.79|5915.79|5915.79|5915.79|5915.79|5915.79|5915.79|0
1751878260000|2025-07-07 08:51:00|5916.11|5916.11|5917.26|5917.26|5917.41|5917.41|5916.11|5916.11|0
1751878290000|2025-07-07 08:51:30|5917.55|5917.55|5917.55|5917.55|5917.55|5917.55|5917.55|5917.55|0
1751878310000|2025-07-07 08:51:50|5917.26|5917.26|5917.26|5917.26|5917.26|5917.26|5917.26|5917.26|0
1751878320000|2025-07-07 08:52:00|5917.4|5917.4|5916.86|5916.86|5917.52|5917.52|5916.53|5916.53|0
1751878350000|2025-07-07 08:52:30|5916.53|5916.53|5916.86|5916.86|5917.18|5917.18|5916.53|5916.53|0
1751878360000|2025-07-07 08:52:40|5917.51|5917.51|5917.51|5917.51|5917.51|5917.51|5917.51|5917.51|0
1751878370000|2025-07-07 08:52:50|5917.22|5917.22|5917.22|5917.22|5917.22|5917.22|5917.22|5917.22|0
1751878380000|2025-07-07 08:53:00|5917.54|5917.54|5917.69|5917.69|5917.83|5917.83|5917.54|5917.54|0
1751878390000|2025-07-07 08:53:10|5917.64|5917.64|5917.64|5917.64|5917.64|5917.64|5917.64|5917.64|0
1751878420000|2025-07-07 08:53:40|5918.29|5918.29|5917.91|5917.91|5918.29|5918.29|5917.91|5917.91|0
1751878440000|2025-07-07 08:54:00|5918.56|5918.56|5918.61|5918.61|5918.61|5918.61|5918.56|5918.56|0
1751878450000|2025-07-07 08:54:10|5918.94|5918.94|5919.07|5919.07|5919.07|5919.07|5918.94|5918.94|0
1751878480000|2025-07-07 08:54:40|5919.58|5919.58|5919.94|5919.94|5920.27|5920.27|5918.96|5918.96|0
1751878490000|2025-07-07 08:54:50|5920.16|5920.16|5919.84|5919.84|5920.16|5920.16|5919.84|5919.84|0
1751878500000|2025-07-07 08:55:00|5919.69|5919.69|5918.42|5918.42|5919.72|5919.72|5918.42|5918.42|0
1751878520000|2025-07-07 08:55:20|5919.2|5919.2|5919.2|5919.2|5919.2|5919.2|5919.2|5919.2|0
1751878530000|2025-07-07 08:55:30|5918.88|5918.88|5918.88|5918.88|5918.88|5918.88|5918.88|5918.88|0
1751878540000|2025-07-07 08:55:40|5919.14|5919.14|5918.13|5918.13|5919.14|5919.14|5917.69|5917.69|0
1751878550000|2025-07-07 08:55:50|5918.27|5918.27|5918.3|5918.3|5918.3|5918.3|5918.27|5918.27|0
1751878560000|2025-07-07 08:56:00|5917.98|5917.98|5917.98|5917.98|5917.98|5917.98|5917.98|5917.98|0
1751878570000|2025-07-07 08:56:10|5917.95|5917.95|5917.95|5917.95|5917.95|5917.95|5917.95|5917.95|0
1751878590000|2025-07-07 08:56:30|5918.6|5918.6|5918.6|5918.6|5918.6|5918.6|5918.6|5918.6|0
1751878600000|2025-07-07 08:56:40|5918.45|5918.45|5918.58|5918.58|5918.58|5918.58|5918.45|5918.45|0
1751878610000|2025-07-07 08:56:50|5918.45|5918.45|5918.45|5918.45|5918.45|5918.45|5918.45|5918.45|0
1751878630000|2025-07-07 08:57:10|5918.16|5918.16|5918.18|5918.18|5918.31|5918.31|5918.16|5918.16|0
1751878640000|2025-07-07 08:57:20|5918.31|5918.31|5918.31|5918.31|5918.31|5918.31|5918.31|5918.31|0
1751878660000|2025-07-07 08:57:40|5917.73|5917.73|5918.3|5918.3|5918.3|5918.3|5917.73|5917.73|0
1751878670000|2025-07-07 08:57:50|5918.16|5918.16|5918.16|5918.16|5918.16|5918.16|5918.16|5918.16|0
1751878710000|2025-07-07 08:58:30|5918.11|5918.11|5917.78|5917.78|5918.11|5918.11|5917.78|5917.78|0
1751878730000|2025-07-07 08:58:50|5918.11|5918.11|5918.11|5918.11|5918.11|5918.11|5918.11|5918.11|0
1751878740000|2025-07-07 08:59:00|5917.85|5917.85|5917.85|5917.85|5917.85|5917.85|5917.85|5917.85|0
1751878750000|2025-07-07 08:59:10|5917.7|5917.7|5917.7|5917.7|5917.7|5917.7|5917.7|5917.7|0
1751878800000|2025-07-07 09:00:00|5917.53|5917.53|5917.39|5917.39|5917.53|5917.53|5917.39|5917.39|0
1751878820000|2025-07-07 09:00:20|5917.72|5917.72|5917.07|5917.07|5917.72|5917.72|5917.07|5917.07|0
1751878830000|2025-07-07 09:00:30|5917.36|5917.36|5917.21|5917.21|5917.36|5917.36|5917.21|5917.21|0
1751878860000|2025-07-07 09:01:00|5917.07|5917.07|5917.07|5917.07|5917.07|5917.07|5917.07|5917.07|0
1751878870000|2025-07-07 09:01:10|5917.2|5917.2|5917.98|5917.98|5917.98|5917.98|5917.2|5917.2|0
1751878880000|2025-07-07 09:01:20|5918.3|5918.3|5918.3|5918.3|5918.3|5918.3|5918.3|5918.3|0
1751878900000|2025-07-07 09:01:40|5918.57|5918.57|5918.57|5918.57|5918.57|5918.57|5918.57|5918.57|0
1751878910000|2025-07-07 09:01:50|5918.44|5918.44|5918.3|5918.3|5918.44|5918.44|5918.3|5918.3|0
1751878920000|2025-07-07 09:02:00|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|0
1751878930000|2025-07-07 09:02:10|5918.21|5918.21|5918.21|5918.21|5918.21|5918.21|5918.21|5918.21|0
1751878960000|2025-07-07 09:02:40|5918.54|5918.54|5918.54|5918.54|5918.54|5918.54|5918.54|5918.54|0
1751878990000|2025-07-07 09:03:10|5918.41|5918.41|5918.41|5918.41|5918.73|5918.73|5918.41|5918.41|0
1751879000000|2025-07-07 09:03:20|5917.43|5917.43|5917.43|5917.43|5917.43|5917.43|5917.43|5917.43|0
1751879020000|2025-07-07 09:03:40|5917.38|5917.38|5917.38|5917.38|5917.38|5917.38|5917.38|5917.38|0
1751879060000|2025-07-07 09:04:20|5917.52|5917.52|5917.65|5917.65|5917.65|5917.65|5917.52|5917.52|0
1751879080000|2025-07-07 09:04:40|5917.98|5917.98|5917.98|5917.98|5917.98|5917.98|5917.98|5917.98|0
1751879090000|2025-07-07 09:04:50|5918.15|5918.15|5917.81|5917.81|5918.15|5918.15|5917.81|5917.81|0
1751879100000|2025-07-07 09:05:00|5918.14|5918.14|5918.66|5918.66|5918.79|5918.79|5918.14|5918.14|0
1751879120000|2025-07-07 09:05:20|5918.8|5918.8|5918.8|5918.8|5918.8|5918.8|5918.8|5918.8|0
1751879130000|2025-07-07 09:05:30|5919.13|5919.13|5919.13|5919.13|5919.13|5919.13|5919.13|5919.13|0
1751879150000|2025-07-07 09:05:50|5919.35|5919.35|5919.35|5919.35|5919.35|5919.35|5919.35|5919.35|0
1751879170000|2025-07-07 09:06:10|5921.05|5921.05|5921.75|5921.75|5921.75|5921.75|5921.05|5921.05|0
1751879180000|2025-07-07 09:06:20|5921.69|5921.69|5921.75|5921.75|5921.75|5921.75|5921.69|5921.69|0
1751879190000|2025-07-07 09:06:30|5922.01|5922.01|5922.01|5922.01|5922.01|5922.01|5922.01|5922.01|0
1751879210000|2025-07-07 09:06:50|5922.14|5922.14|5922.14|5922.14|5922.14|5922.14|5922.14|5922.14|0
1751879220000|2025-07-07 09:07:00|5921.92|5921.92|5921.7|5921.7|5921.92|5921.92|5921.7|5921.7|0
1751879240000|2025-07-07 09:07:20|5921.83|5921.83|5921.83|5921.83|5922.16|5922.16|5921.5|5921.5|0
1751879280000|2025-07-07 09:08:00|5921.7|5921.7|5921.59|5921.59|5922.02|5922.02|5921.59|5921.59|0
1751879290000|2025-07-07 09:08:10|5921.26|5921.26|5921.26|5921.26|5921.26|5921.26|5921.26|5921.26|0
1751879310000|2025-07-07 09:08:30|5921.53|5921.53|5921.53|5921.53|5921.53|5921.53|5921.53|5921.53|0
1751879320000|2025-07-07 09:08:40|5921.62|5921.62|5920.55|5920.55|5921.62|5921.62|5920.22|5920.22|0
1751879330000|2025-07-07 09:08:50|5920.45|5920.45|5920.45|5920.45|5920.45|5920.45|5920.45|5920.45|0
1751879340000|2025-07-07 09:09:00|5920.51|5920.51|5920.83|5920.83|5920.83|5920.83|5920.51|5920.51|0
1751879350000|2025-07-07 09:09:10|5919.85|5919.85|5921.16|5921.16|5921.16|5921.16|5919.85|5919.85|0
1751879360000|2025-07-07 09:09:20|5920.89|5920.89|5920.24|5920.24|5920.89|5920.89|5919.59|5919.59|0
1751879370000|2025-07-07 09:09:30|5920.57|5920.57|5921.48|5921.48|5921.48|5921.48|5920.57|5920.57|0
1751879380000|2025-07-07 09:09:40|5921.06|5921.06|5921.06|5921.06|5921.06|5921.06|5921.06|5921.06|0
1751879390000|2025-07-07 09:09:50|5919.43|5919.43|5919.28|5919.28|5919.61|5919.61|5918.96|5918.96|0
1751879400000|2025-07-07 09:10:00|5919.15|5919.15|5919.15|5919.15|5919.15|5919.15|5919.15|5919.15|0
1751879410000|2025-07-07 09:10:10|5919.28|5919.28|5919.28|5919.28|5919.28|5919.28|5919.28|5919.28|0
1751879420000|2025-07-07 09:10:20|5919.61|5919.61|5919.93|5919.93|5919.93|5919.93|5919.61|5919.61|0
1751879440000|2025-07-07 09:10:40|5919.99|5919.99|5919.99|5919.99|5919.99|5919.99|5919.99|5919.99|0
1751879470000|2025-07-07 09:11:10|5920.12|5920.12|5920.12|5920.12|5920.12|5920.12|5920.12|5920.12|0
1751879500000|2025-07-07 09:11:40|5920.77|5920.77|5921.55|5921.55|5921.55|5921.55|5920.77|5920.77|0
1751879510000|2025-07-07 09:11:50|5921.33|5921.33|5921.66|5921.66|5921.66|5921.66|5921.33|5921.33|0
1751879540000|2025-07-07 09:12:20|5921.6|5921.6|5921.6|5921.6|5921.6|5921.6|5921.6|5921.6|0
1751879550000|2025-07-07 09:12:30|5921.77|5921.77|5921.77|5921.77|5921.77|5921.77|5921.77|5921.77|0
1751879560000|2025-07-07 09:12:40|5921.99|5921.99|5921.8|5921.8|5921.99|5921.99|5921.77|5921.77|0
1751879570000|2025-07-07 09:12:50|5922.45|5922.45|5922.31|5922.31|5922.45|5922.45|5922.31|5922.31|0
1751879580000|2025-07-07 09:13:00|5922.63|5922.63|5922.63|5922.63|5922.63|5922.63|5922.63|5922.63|0
1751879610000|2025-07-07 09:13:30|5923.63|5923.63|5923.63|5923.63|5923.63|5923.63|5923.63|5923.63|0
1751879620000|2025-07-07 09:13:40|5922|5922|5920.88|5920.88|5922|5922|5920.88|5920.88|0
1751879630000|2025-07-07 09:13:50|5921.28|5921.28|5921.28|5921.28|5921.28|5921.28|5921.28|5921.28|0
1751879640000|2025-07-07 09:14:00|5921.34|5921.34|5921.44|5921.44|5921.44|5921.44|5921.31|5921.31|0
1751879650000|2025-07-07 09:14:10|5921.15|5921.15|5921.15|5921.15|5921.15|5921.15|5921.15|5921.15|0
1751879670000|2025-07-07 09:14:30|5921.47|5921.47|5922.96|5922.96|5922.96|5922.96|5921.47|5921.47|0
1751879680000|2025-07-07 09:14:40|5922.64|5922.64|5922.55|5922.55|5922.77|5922.77|5922.55|5922.55|0
1751879690000|2025-07-07 09:14:50|5921.57|5921.57|5921.62|5921.62|5921.62|5921.62|5921.57|5921.57|0
1751879700000|2025-07-07 09:15:00|5921.48|5921.48|5921.77|5921.77|5921.96|5921.96|5921.3|5921.3|0
1751879710000|2025-07-07 09:15:10|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|0
1751879720000|2025-07-07 09:15:20|5922.1|5922.1|5921.95|5921.95|5922.1|5922.1|5921.95|5921.95|0
1751879750000|2025-07-07 09:15:50|5920.97|5920.97|5920.97|5920.97|5920.97|5920.97|5920.97|5920.97|0
1751879760000|2025-07-07 09:16:00|5920.75|5920.75|5922.6|5922.6|5922.6|5922.6|5920.75|5920.75|0
1751879770000|2025-07-07 09:16:10|5922.73|5922.73|5922.73|5922.73|5922.73|5922.73|5922.73|5922.73|0
1751879780000|2025-07-07 09:16:20|5920.97|5920.97|5920.97|5920.97|5920.97|5920.97|5920.97|5920.97|0
1751879790000|2025-07-07 09:16:30|5921.62|5921.62|5922.41|5922.41|5922.41|5922.41|5921.62|5921.62|0
1751879810000|2025-07-07 09:16:50|5922.77|5922.77|5922.77|5922.77|5922.77|5922.77|5922.77|5922.77|0
1751879830000|2025-07-07 09:17:10|5923.09|5923.09|5923.22|5923.22|5923.74|5923.74|5923.09|5923.09|0
1751879840000|2025-07-07 09:17:20|5923.08|5923.08|5923.08|5923.08|5923.08|5923.08|5923.08|5923.08|0
1751879850000|2025-07-07 09:17:30|5922.76|5922.76|5922.76|5922.76|5922.76|5922.76|5922.76|5922.76|0
1751879870000|2025-07-07 09:17:50|5922.98|5922.98|5923.83|5923.83|5923.83|5923.83|5922.98|5922.98|0
1751879880000|2025-07-07 09:18:00|5924.06|5924.06|5924.06|5924.06|5924.06|5924.06|5924.06|5924.06|0
1751879890000|2025-07-07 09:18:10|5924.23|5924.23|5922.93|5922.93|5924.23|5924.23|5922.6|5922.6|0
1751879900000|2025-07-07 09:18:20|5923.25|5923.25|5923.77|5923.77|5923.9|5923.9|5923.25|5923.25|0
1751879910000|2025-07-07 09:18:30|5923.45|5923.45|5923.5|5923.5|5923.5|5923.5|5923.45|5923.45|0
1751879930000|2025-07-07 09:18:50|5923.37|5923.37|5923.37|5923.37|5923.37|5923.37|5923.37|5923.37|0
1751879940000|2025-07-07 09:19:00|5923.7|5923.7|5924.02|5924.02|5924.02|5924.02|5923.7|5923.7|0
1751879960000|2025-07-07 09:19:20|5924.89|5924.89|5924.56|5924.56|5924.89|5924.89|5924.56|5924.56|0
1751879970000|2025-07-07 09:19:30|5924.89|5924.89|5923.26|5923.26|5924.89|5924.89|5923.26|5923.26|0
1751879990000|2025-07-07 09:19:50|5923.12|5923.12|5923.78|5923.78|5923.78|5923.78|5923.12|5923.12|0
1751880000000|2025-07-07 09:20:00|5924.1|5924.1|5924.24|5924.24|5924.24|5924.24|5924.1|5924.1|0
1751880010000|2025-07-07 09:20:10|5924.56|5924.56|5924.56|5924.56|5924.56|5924.56|5924.56|5924.56|0
1751880020000|2025-07-07 09:20:20|5924.1|5924.1|5923.33|5923.33|5924.33|5924.33|5923.33|5923.33|0
1751880050000|2025-07-07 09:20:50|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|0
1751880060000|2025-07-07 09:21:00|5923.98|5923.98|5923.98|5923.98|5923.98|5923.98|5923.98|5923.98|0
1751880070000|2025-07-07 09:21:10|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|0
1751880090000|2025-07-07 09:21:30|5923.98|5923.98|5923.98|5923.98|5923.98|5923.98|5923.98|5923.98|0
1751880120000|2025-07-07 09:22:00|5924.31|5924.31|5923.53|5923.53|5924.31|5924.31|5923.53|5923.53|0
1751880150000|2025-07-07 09:22:30|5923.67|5923.67|5923.67|5923.67|5923.67|5923.67|5923.67|5923.67|0
1751880160000|2025-07-07 09:22:40|5923.94|5923.94|5924.38|5924.38|5924.38|5924.38|5923.94|5923.94|0
1751880170000|2025-07-07 09:22:50|5924.11|5924.11|5924.07|5924.07|5924.11|5924.11|5924.07|5924.07|0
1751880180000|2025-07-07 09:23:00|5924.4|5924.4|5924.4|5924.4|5924.4|5924.4|5924.4|5924.4|0
1751880200000|2025-07-07 09:23:20|5924.27|5924.27|5924.27|5924.27|5924.27|5924.27|5924.27|5924.27|0
1751880210000|2025-07-07 09:23:30|5923.9|5923.9|5923.9|5923.9|5923.9|5923.9|5923.9|5923.9|0
1751880220000|2025-07-07 09:23:40|5923.72|5923.72|5923.72|5923.72|5923.72|5923.72|5923.72|5923.72|0
1751880230000|2025-07-07 09:23:50|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|0
1751880240000|2025-07-07 09:24:00|5923.74|5923.74|5923.74|5923.74|5923.88|5923.88|5923.74|5923.74|0
1751880260000|2025-07-07 09:24:20|5923.97|5923.97|5924.14|5924.14|5924.14|5924.14|5923.97|5923.97|0
1751880270000|2025-07-07 09:24:30|5924.54|5924.54|5924.54|5924.54|5924.54|5924.54|5924.54|5924.54|0
1751880280000|2025-07-07 09:24:40|5924.86|5924.86|5924.86|5924.86|5924.86|5924.86|5924.86|5924.86|0
1751880300000|2025-07-07 09:25:00|5924.73|5924.73|5924.86|5924.86|5924.86|5924.86|5924.73|5924.73|0
1751880310000|2025-07-07 09:25:10|5925.51|5925.51|5925.69|5925.69|5925.69|5925.69|5925.51|5925.51|0
1751880320000|2025-07-07 09:25:20|5925.04|5925.04|5925.18|5925.18|5925.18|5925.18|5925.04|5925.04|0
1751880330000|2025-07-07 09:25:30|5925.45|5925.45|5925.84|5925.84|5925.84|5925.84|5925.45|5925.45|0
1751880370000|2025-07-07 09:26:10|5926.17|5926.17|5926.17|5926.17|5926.17|5926.17|5926.17|5926.17|0
1751880400000|2025-07-07 09:26:40|5925.84|5925.84|5925.84|5925.84|5925.84|5925.84|5925.84|5925.84|0
1751880420000|2025-07-07 09:27:00|5925.97|5925.97|5925.97|5925.97|5925.97|5925.97|5925.97|5925.97|0
1751880430000|2025-07-07 09:27:10|5926.3|5926.3|5926.3|5926.3|5926.3|5926.3|5926.3|5926.3|0
1751880450000|2025-07-07 09:27:30|5925.97|5925.97|5925.97|5925.97|5925.97|5925.97|5925.97|5925.97|0
1751880480000|2025-07-07 09:28:00|5926.42|5926.42|5926.74|5926.74|5926.74|5926.74|5926.42|5926.42|0
1751880490000|2025-07-07 09:28:10|5927.03|5927.03|5927.03|5927.03|5927.03|5927.03|5927.03|5927.03|0
1751880500000|2025-07-07 09:28:20|5927.3|5927.3|5927.3|5927.3|5927.3|5927.3|5927.3|5927.3|0
1751880510000|2025-07-07 09:28:30|5926.97|5926.97|5927.3|5927.3|5927.3|5927.3|5926.97|5926.97|0
1751880520000|2025-07-07 09:28:40|5927.62|5927.62|5927.68|5927.68|5927.68|5927.68|5927.62|5927.62|0
1751880530000|2025-07-07 09:28:50|5927.55|5927.55|5927.55|5927.55|5927.55|5927.55|5927.55|5927.55|0
1751880540000|2025-07-07 09:29:00|5927.87|5927.87|5927.87|5927.87|5927.87|5927.87|5927.87|5927.87|0
1751880580000|2025-07-07 09:29:40|5928|5928|5928|5928|5928|5928|5928|5928|0
1751880600000|2025-07-07 09:30:00|5928.33|5928.33|5928.33|5928.33|5928.33|5928.33|5928.33|5928.33|0
1751880610000|2025-07-07 09:30:10|5928.62|5928.62|5927.83|5927.83|5928.62|5928.62|5927.83|5927.83|0
1751880630000|2025-07-07 09:30:30|5927.88|5927.88|5927.83|5927.83|5927.93|5927.93|5927.83|5927.83|0
1751880640000|2025-07-07 09:30:40|5927.78|5927.78|5927.45|5927.45|5927.78|5927.78|5927.45|5927.45|0
1751880650000|2025-07-07 09:30:50|5927.28|5927.28|5927.14|5927.14|5927.42|5927.42|5927.1|5927.1|0
1751880660000|2025-07-07 09:31:00|5927.46|5927.46|5927.46|5927.46|5927.46|5927.46|5927.46|5927.46|0
1751880670000|2025-07-07 09:31:10|5927.02|5927.02|5927.02|5927.02|5927.02|5927.02|5927.02|5927.02|0
1751880690000|2025-07-07 09:31:30|5926.89|5926.89|5926.89|5926.89|5926.89|5926.89|5926.89|5926.89|0
1751880700000|2025-07-07 09:31:40|5926.74|5926.74|5926.74|5926.74|5926.74|5926.74|5926.74|5926.74|0
1751880720000|2025-07-07 09:32:00|5926.6|5926.6|5926.33|5926.33|5926.6|5926.6|5926.33|5926.33|0
1751880730000|2025-07-07 09:32:10|5926.16|5926.16|5925.94|5925.94|5926.16|5926.16|5925.94|5925.94|0
1751880740000|2025-07-07 09:32:20|5925.61|5925.61|5925.83|5925.83|5925.83|5925.83|5925.61|5925.61|0
1751880760000|2025-07-07 09:32:40|5925.7|5925.7|5925.83|5925.83|5925.83|5925.83|5925.7|5925.7|0
1751880770000|2025-07-07 09:32:50|5926.49|5926.49|5926.49|5926.49|5926.49|5926.49|5926.49|5926.49|0
1751880780000|2025-07-07 09:33:00|5926.62|5926.62|5926.62|5926.62|5926.62|5926.62|5926.62|5926.62|0
1751880790000|2025-07-07 09:33:10|5924.66|5924.66|5924.66|5924.66|5924.66|5924.66|5924.66|5924.66|0
1751880800000|2025-07-07 09:33:20|5925.31|5925.31|5925.31|5925.31|5925.31|5925.31|5925.31|5925.31|0
1751880810000|2025-07-07 09:33:30|5925.49|5925.49|5925.49|5925.49|5925.49|5925.49|5925.49|5925.49|0
1751880820000|2025-07-07 09:33:40|5924.84|5924.84|5924.84|5924.84|5924.84|5924.84|5924.84|5924.84|0
1751880830000|2025-07-07 09:33:50|5925.49|5925.49|5925.78|5925.78|5925.78|5925.78|5925.49|5925.49|0
1751880860000|2025-07-07 09:34:20|5925.95|5925.95|5925.95|5925.95|5925.95|5925.95|5925.95|5925.95|0
1751880900000|2025-07-07 09:35:00|5926.28|5926.28|5926.61|5926.61|5926.61|5926.61|5926.28|5926.28|0
1751880910000|2025-07-07 09:35:10|5926.78|5926.78|5925.57|5925.57|5926.78|5926.78|5925.57|5925.57|0
1751880920000|2025-07-07 09:35:20|5925.67|5925.67|5925.67|5925.67|5925.67|5925.67|5925.67|5925.67|0
1751880930000|2025-07-07 09:35:30|5925.82|5925.82|5925.82|5925.82|5925.82|5925.82|5925.82|5925.82|0
1751880940000|2025-07-07 09:35:40|5926.14|5926.14|5926.47|5926.47|5926.47|5926.47|5926.14|5926.14|0
1751880960000|2025-07-07 09:36:00|5926.91|5926.91|5926.91|5926.91|5926.91|5926.91|5926.91|5926.91|0
1751880980000|2025-07-07 09:36:20|5927.18|5927.18|5927.5|5927.5|5927.5|5927.5|5927.18|5927.18|0
1751881000000|2025-07-07 09:36:40|5928.08|5928.08|5928.45|5928.45|5928.45|5928.45|5928.08|5928.08|0
1751881010000|2025-07-07 09:36:50|5928.62|5928.62|5928.62|5928.62|5928.62|5928.62|5928.62|5928.62|0
1751881020000|2025-07-07 09:37:00|5928.95|5928.95|5928.76|5928.76|5929.21|5929.21|5928.62|5928.62|0
1751881030000|2025-07-07 09:37:10|5929.2|5929.2|5929.2|5929.2|5929.2|5929.2|5929.2|5929.2|0
1751881060000|2025-07-07 09:37:40|5929.35|5929.35|5929.35|5929.35|5929.35|5929.35|5929.35|5929.35|0
1751881070000|2025-07-07 09:37:50|5930|5930|5930.32|5930.32|5930.32|5930.32|5930|5930|0
1751881080000|2025-07-07 09:38:00|5930.59|5930.59|5930.45|5930.45|5930.59|5930.59|5930.45|5930.45|0
1751881110000|2025-07-07 09:38:30|5930.48|5930.48|5930.48|5930.48|5930.48|5930.48|5930.48|5930.48|0
1751881120000|2025-07-07 09:38:40|5931.42|5931.42|5931.62|5931.62|5931.62|5931.62|5931.42|5931.42|0
1751881140000|2025-07-07 09:39:00|5931.39|5931.39|5931.26|5931.26|5931.39|5931.39|5931.26|5931.26|0
1751881150000|2025-07-07 09:39:10|5931.59|5931.59|5931.26|5931.26|5931.59|5931.59|5931.26|5931.26|0
1751881170000|2025-07-07 09:39:30|5931.76|5931.76|5932.09|5932.09|5932.09|5932.09|5931.76|5931.76|0
1751881180000|2025-07-07 09:39:40|5932.07|5932.07|5932.1|5932.1|5932.1|5932.1|5932.07|5932.07|0
1751881190000|2025-07-07 09:39:50|5932.08|5932.08|5932.08|5932.08|5932.08|5932.08|5932.08|5932.08|0
1751881200000|2025-07-07 09:40:00|5932.02|5932.02|5931.71|5931.71|5932.02|5932.02|5931.71|5931.71|0
1751881240000|2025-07-07 09:40:40|5932.04|5932.04|5932.07|5932.07|5932.07|5932.07|5932.04|5932.04|0
1751881250000|2025-07-07 09:40:50|5932.08|5932.08|5932.07|5932.07|5932.08|5932.08|5932.07|5932.07|0
1751881280000|2025-07-07 09:41:20|5932.2|5932.2|5932.2|5932.2|5932.2|5932.2|5932.2|5932.2|0
1751881290000|2025-07-07 09:41:30|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|0
1751881310000|2025-07-07 09:41:50|5932.75|5932.75|5932.75|5932.75|5932.75|5932.75|5932.75|5932.75|0
1751881320000|2025-07-07 09:42:00|5932.42|5932.42|5932.29|5932.29|5932.42|5932.42|5932.29|5932.29|0
1751881330000|2025-07-07 09:42:10|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|0
1751881350000|2025-07-07 09:42:30|5932.63|5932.63|5932.85|5932.85|5932.85|5932.85|5932.53|5932.53|0
1751881360000|2025-07-07 09:42:40|5933.18|5933.18|5933.18|5933.18|5933.18|5933.18|5933.18|5933.18|0
1751881410000|2025-07-07 09:43:30|5933.7|5933.7|5934.09|5934.09|5934.36|5934.36|5933.7|5933.7|0
1751881420000|2025-07-07 09:43:40|5934.24|5934.24|5934.14|5934.14|5934.24|5934.24|5934.14|5934.14|0
1751881430000|2025-07-07 09:43:50|5934.04|5934.04|5934.04|5934.04|5934.04|5934.04|5934.04|5934.04|0
1751881440000|2025-07-07 09:44:00|5933.9|5933.9|5933.9|5933.9|5933.9|5933.9|5933.9|5933.9|0
1751881450000|2025-07-07 09:44:10|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|0
1751881460000|2025-07-07 09:44:20|5933.64|5933.64|5933.64|5933.64|5933.64|5933.64|5933.64|5933.64|0
1751881470000|2025-07-07 09:44:30|5933.5|5933.5|5933.5|5933.5|5933.5|5933.5|5933.5|5933.5|0
1751881480000|2025-07-07 09:44:40|5933.18|5933.18|5933.97|5933.97|5933.97|5933.97|5933.18|5933.18|0
1751881500000|2025-07-07 09:45:00|5934.11|5934.11|5934.38|5934.38|5934.38|5934.38|5934.11|5934.11|0
1751881510000|2025-07-07 09:45:10|5935.03|5935.03|5934.85|5934.85|5935.18|5935.18|5934.85|5934.85|0
1751881520000|2025-07-07 09:45:20|5935.12|5935.12|5936.06|5936.06|5936.06|5936.06|5935.12|5935.12|0
1751881530000|2025-07-07 09:45:30|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|0
1751881540000|2025-07-07 09:45:40|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|0
1751881550000|2025-07-07 09:45:50|5935.91|5935.91|5935.26|5935.26|5935.91|5935.91|5935.26|5935.26|0
1751881560000|2025-07-07 09:46:00|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|0
1751881570000|2025-07-07 09:46:10|5935.62|5935.62|5935.63|5935.63|5935.63|5935.63|5935.62|5935.62|0
1751881580000|2025-07-07 09:46:20|5935.62|5935.62|5935.76|5935.76|5935.76|5935.76|5935.62|5935.62|0
1751881610000|2025-07-07 09:46:50|5935.5|5935.5|5935.17|5935.17|5935.5|5935.5|5935.17|5935.17|0
1751881620000|2025-07-07 09:47:00|5935.5|5935.5|5935.5|5935.5|5935.5|5935.5|5935.5|5935.5|0
1751881640000|2025-07-07 09:47:20|5936.15|5936.15|5936.15|5936.15|5936.15|5936.15|5936.15|5936.15|0
1751881670000|2025-07-07 09:47:50|5936.18|5936.18|5936.21|5936.21|5936.21|5936.21|5936.18|5936.18|0
1751881680000|2025-07-07 09:48:00|5935.99|5935.99|5935.99|5935.99|5935.99|5935.99|5935.99|5935.99|0
1751881700000|2025-07-07 09:48:20|5936.13|5936.13|5936.84|5936.84|5936.84|5936.84|5936.13|5936.13|0
1751881710000|2025-07-07 09:48:30|5937.25|5937.25|5936.79|5936.79|5937.25|5937.25|5936.79|5936.79|0
1751881720000|2025-07-07 09:48:40|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|0
1751881750000|2025-07-07 09:49:10|5936.83|5936.83|5936.83|5936.83|5936.83|5936.83|5936.83|5936.83|0
1751881770000|2025-07-07 09:49:30|5937.18|5937.18|5937.31|5937.31|5937.31|5937.31|5937.18|5937.18|0
1751881780000|2025-07-07 09:49:40|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|0
1751881790000|2025-07-07 09:49:50|5937.62|5937.62|5937.63|5937.63|5937.63|5937.63|5937.62|5937.62|0
1751881800000|2025-07-07 09:50:00|5937.81|5937.81|5937.63|5937.63|5937.81|5937.81|5937.63|5937.63|0
1751881810000|2025-07-07 09:50:10|5937.31|5937.31|5937.31|5937.31|5937.31|5937.31|5937.31|5937.31|0
1751881820000|2025-07-07 09:50:20|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|0
1751881830000|2025-07-07 09:50:30|5937.77|5937.77|5937.77|5937.77|5937.77|5937.77|5937.77|5937.77|0
1751881840000|2025-07-07 09:50:40|5938.42|5938.42|5938.42|5938.42|5938.42|5938.42|5938.42|5938.42|0
1751881870000|2025-07-07 09:51:10|5937.77|5937.77|5937.61|5937.61|5937.77|5937.77|5937.61|5937.61|0
1751881880000|2025-07-07 09:51:20|5938.26|5938.26|5938.26|5938.26|5938.26|5938.26|5938.26|5938.26|0
1751881890000|2025-07-07 09:51:30|5937.93|5937.93|5938.07|5938.07|5938.07|5938.07|5937.93|5937.93|0
1751881900000|2025-07-07 09:51:40|5937.93|5937.93|5937.8|5937.8|5937.93|5937.93|5937.8|5937.8|0
1751881910000|2025-07-07 09:51:50|5938.13|5938.13|5938.78|5938.78|5938.78|5938.78|5938.13|5938.13|0
1751881930000|2025-07-07 09:52:10|5938.73|5938.73|5938.73|5938.73|5938.73|5938.73|5938.73|5938.73|0
1751881950000|2025-07-07 09:52:30|5938.4|5938.4|5938.4|5938.4|5938.4|5938.4|5938.4|5938.4|0
1751881960000|2025-07-07 09:52:40|5938.07|5938.07|5938.3|5938.3|5938.3|5938.3|5938.07|5938.07|0
1751881970000|2025-07-07 09:52:50|5937.89|5937.89|5937.89|5937.89|5937.89|5937.89|5937.89|5937.89|0
1751881980000|2025-07-07 09:53:00|5937.74|5937.74|5937.74|5937.74|5937.74|5937.74|5937.74|5937.74|0
1751882030000|2025-07-07 09:53:50|5938.07|5938.07|5938.02|5938.02|5938.07|5938.07|5938.02|5938.02|0
1751882040000|2025-07-07 09:54:00|5937.69|5937.69|5937.69|5937.69|5937.69|5937.69|5937.69|5937.69|0
1751882050000|2025-07-07 09:54:10|5937.56|5937.56|5937.56|5937.56|5937.56|5937.56|5937.56|5937.56|0
1751882090000|2025-07-07 09:54:50|5937.88|5937.88|5937.88|5937.88|5937.88|5937.88|5937.88|5937.88|0
1751882100000|2025-07-07 09:55:00|5937.66|5937.66|5937.99|5937.99|5937.99|5937.99|5937.66|5937.66|0
1751882110000|2025-07-07 09:55:10|5937.66|5937.66|5937.66|5937.66|5937.66|5937.66|5937.66|5937.66|0
1751882120000|2025-07-07 09:55:20|5937.34|5937.34|5936.68|5936.68|5937.34|5937.34|5936.68|5936.68|0
1751882130000|2025-07-07 09:55:30|5936.55|5936.55|5936.38|5936.38|5936.55|5936.55|5936.38|5936.38|0
1751882150000|2025-07-07 09:55:50|5936.05|5936.05|5936.05|5936.05|5936.05|5936.05|5936.05|5936.05|0
1751882160000|2025-07-07 09:56:00|5936.38|5936.38|5936.23|5936.23|5936.38|5936.38|5936.05|5936.05|0
1751882170000|2025-07-07 09:56:10|5935.44|5935.44|5935.89|5935.89|5935.89|5935.89|5935.44|5935.44|0
1751882180000|2025-07-07 09:56:20|5935.62|5935.62|5935.62|5935.62|5935.62|5935.62|5935.62|5935.62|0
1751882190000|2025-07-07 09:56:30|5935.76|5935.76|5935.76|5935.76|5935.76|5935.76|5935.76|5935.76|0
1751882200000|2025-07-07 09:56:40|5936.73|5936.73|5936.87|5936.87|5936.87|5936.87|5936.73|5936.73|0
1751882210000|2025-07-07 09:56:50|5937.51|5937.51|5937.51|5937.51|5937.51|5937.51|5937.51|5937.51|0
1751882240000|2025-07-07 09:57:20|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|0
1751882260000|2025-07-07 09:57:40|5936.31|5936.31|5936.31|5936.31|5936.31|5936.31|5936.31|5936.31|0
1751882280000|2025-07-07 09:58:00|5935.66|5935.66|5935.66|5935.66|5935.66|5935.66|5935.66|5935.66|0
1751882290000|2025-07-07 09:58:10|5935.98|5935.98|5935.98|5935.98|5935.98|5935.98|5935.98|5935.98|0
1751882340000|2025-07-07 09:59:00|5936.01|5936.01|5936.01|5936.01|5936.01|5936.01|5936.01|5936.01|0
1751882380000|2025-07-07 09:59:40|5936.28|5936.28|5935.25|5935.25|5936.28|5936.28|5935.25|5935.25|0
1751882390000|2025-07-07 09:59:50|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|0
1751882420000|2025-07-07 10:00:20|5934.93|5934.93|5935.28|5935.28|5935.28|5935.28|5934.93|5934.93|0
1751882430000|2025-07-07 10:00:30|5935.15|5935.15|5935.02|5935.02|5935.15|5935.15|5935.02|5935.02|0
1751882440000|2025-07-07 10:00:40|5934.69|5934.69|5934.69|5934.69|5934.69|5934.69|5934.69|5934.69|0
1751882450000|2025-07-07 10:00:50|5935.34|5935.34|5935.34|5935.34|5935.34|5935.34|5935.34|5935.34|0
1751882480000|2025-07-07 10:01:20|5935.61|5935.61|5935.61|5935.61|5935.61|5935.61|5935.61|5935.61|0
1751882500000|2025-07-07 10:01:40|5935.28|5935.28|5935.28|5935.28|5935.28|5935.28|5935.28|5935.28|0
1751882510000|2025-07-07 10:01:50|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|0
1751882560000|2025-07-07 10:02:40|5936.27|5936.27|5936.27|5936.27|5936.27|5936.27|5936.27|5936.27|0
1751882590000|2025-07-07 10:03:10|5936.67|5936.67|5936.67|5936.67|5936.67|5936.67|5936.67|5936.67|0
1751882600000|2025-07-07 10:03:20|5936.62|5936.62|5936.48|5936.48|5936.62|5936.62|5936.48|5936.48|0
1751882610000|2025-07-07 10:03:30|5936.72|5936.72|5936.72|5936.72|5936.72|5936.72|5936.72|5936.72|0
1751882620000|2025-07-07 10:03:40|5936.86|5936.86|5938.62|5938.62|5938.62|5938.62|5936.86|5936.86|0
1751882640000|2025-07-07 10:04:00|5938.94|5938.94|5938.94|5938.94|5938.94|5938.94|5938.94|5938.94|0
1751882670000|2025-07-07 10:04:30|5938.62|5938.62|5938.62|5938.62|5938.62|5938.62|5938.62|5938.62|0
1751882710000|2025-07-07 10:05:10|5938.49|5938.49|5938.49|5938.49|5938.49|5938.49|5938.49|5938.49|0
1751882730000|2025-07-07 10:05:30|5938.16|5938.16|5937.9|5937.9|5938.16|5938.16|5937.9|5937.9|0
1751882740000|2025-07-07 10:05:40|5937.75|5937.75|5936.9|5936.9|5937.75|5937.75|5936.9|5936.9|0
1751882750000|2025-07-07 10:05:50|5936.57|5936.57|5936.57|5936.57|5936.57|5936.57|5936.57|5936.57|0
1751882760000|2025-07-07 10:06:00|5936.35|5936.35|5935.89|5935.89|5936.35|5936.35|5935.89|5935.89|0
1751882770000|2025-07-07 10:06:10|5936.11|5936.11|5936.34|5936.34|5936.34|5936.34|5936.11|5936.11|0
1751882780000|2025-07-07 10:06:20|5936.56|5936.56|5936.56|5936.56|5936.56|5936.56|5936.56|5936.56|0
1751882790000|2025-07-07 10:06:30|5936.85|5936.85|5937.45|5937.45|5937.45|5937.45|5936.85|5936.85|0
1751882810000|2025-07-07 10:06:50|5937.3|5937.3|5937.36|5937.36|5937.36|5937.36|5937.3|5937.3|0
1751882820000|2025-07-07 10:07:00|5936.38|5936.38|5936.38|5936.38|5937.03|5937.03|5935.4|5935.4|0
1751882830000|2025-07-07 10:07:10|5936.06|5936.06|5936.06|5936.06|5936.38|5936.38|5936.06|5936.06|0
1751882840000|2025-07-07 10:07:20|5935.83|5935.83|5934.92|5934.92|5935.83|5935.83|5934.92|5934.92|0
1751882850000|2025-07-07 10:07:30|5935.24|5935.24|5935.23|5935.23|5935.24|5935.24|5935.23|5935.23|0
1751882860000|2025-07-07 10:07:40|5935.09|5935.09|5935.09|5935.09|5935.09|5935.09|5935.09|5935.09|0
1751882960000|2025-07-07 10:09:20|5936.03|5936.03|5936.75|5936.75|5936.75|5936.75|5936.03|5936.03|0
1751883020000|2025-07-07 10:10:20|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|0
1751883030000|2025-07-07 10:10:30|5936.56|5936.56|5935.46|5935.46|5936.56|5936.56|5935.46|5935.46|0
1751883040000|2025-07-07 10:10:40|5934.8|5934.8|5934.8|5934.8|5934.8|5934.8|5934.8|5934.8|0
1751883050000|2025-07-07 10:10:50|5934.95|5934.95|5935.27|5935.27|5935.27|5935.27|5934.62|5934.62|0
1751883070000|2025-07-07 10:11:10|5935.93|5935.93|5935.41|5935.41|5935.93|5935.93|5935.41|5935.41|0
1751883090000|2025-07-07 10:11:30|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|0
1751883120000|2025-07-07 10:12:00|5933.28|5933.28|5933.28|5933.28|5933.28|5933.28|5933.28|5933.28|0
1751883140000|2025-07-07 10:12:20|5933.27|5933.27|5933.27|5933.27|5933.27|5933.27|5933.27|5933.27|0
1751883150000|2025-07-07 10:12:30|5934.24|5934.24|5934.3|5934.3|5934.3|5934.3|5934.24|5934.24|0
1751883190000|2025-07-07 10:13:10|5934.44|5934.44|5934.67|5934.67|5934.67|5934.67|5934.44|5934.44|0
1751883200000|2025-07-07 10:13:20|5934.44|5934.44|5934.97|5934.97|5934.97|5934.97|5934.44|5934.44|0
1751883210000|2025-07-07 10:13:30|5935.95|5935.95|5934.79|5934.79|5936.39|5936.39|5934.44|5934.44|0
1751883220000|2025-07-07 10:13:40|5935.44|5935.44|5935.77|5935.77|5935.77|5935.77|5935.44|5935.44|0
1751883230000|2025-07-07 10:13:50|5935.44|5935.44|5935.44|5935.44|5935.44|5935.44|5935.44|5935.44|0
1751883240000|2025-07-07 10:14:00|5936.42|5936.42|5937.74|5937.74|5937.74|5937.74|5936.42|5936.42|0
1751883250000|2025-07-07 10:14:10|5937.57|5937.57|5937.24|5937.24|5937.57|5937.57|5937.24|5937.24|0
1751883260000|2025-07-07 10:14:20|5937.57|5937.57|5937.89|5937.89|5937.89|5937.89|5937.57|5937.57|0
1751883290000|2025-07-07 10:14:50|5937.57|5937.57|5937.57|5937.57|5937.57|5937.57|5937.57|5937.57|0
1751883300000|2025-07-07 10:15:00|5937.24|5937.24|5937.08|5937.08|5937.89|5937.89|5936.89|5936.89|0
1751883310000|2025-07-07 10:15:10|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|0
1751883330000|2025-07-07 10:15:30|5937.38|5937.38|5937.38|5937.38|5937.38|5937.38|5937.38|5937.38|0
1751883350000|2025-07-07 10:15:50|5937.05|5937.05|5936.72|5936.72|5937.05|5937.05|5936.72|5936.72|0
1751883360000|2025-07-07 10:16:00|5936.18|5936.18|5935.33|5935.33|5936.18|5936.18|5935.33|5935.33|0
1751883370000|2025-07-07 10:16:10|5935.65|5935.65|5935.98|5935.98|5935.98|5935.98|5935.65|5935.65|0
1751883380000|2025-07-07 10:16:20|5935.85|5935.85|5935.57|5935.57|5935.85|5935.85|5935.57|5935.57|0
1751883390000|2025-07-07 10:16:30|5935.72|5935.72|5935.72|5935.72|5935.72|5935.72|5935.72|5935.72|0
1751883400000|2025-07-07 10:16:40|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|0
1751883410000|2025-07-07 10:16:50|5935.32|5935.32|5935|5935|5935.32|5935.32|5935|5935|0
1751883420000|2025-07-07 10:17:00|5934.68|5934.68|5934.35|5934.35|5934.68|5934.68|5934.35|5934.35|0
1751883430000|2025-07-07 10:17:10|5934.02|5934.02|5933.7|5933.7|5934.02|5934.02|5933.7|5933.7|0
1751883480000|2025-07-07 10:18:00|5933.57|5933.57|5933.44|5933.44|5933.57|5933.57|5933.44|5933.44|0
1751883500000|2025-07-07 10:18:20|5933.76|5933.76|5933.76|5933.76|5933.76|5933.76|5933.76|5933.76|0
1751883530000|2025-07-07 10:18:50|5933.59|5933.59|5932.93|5932.93|5933.59|5933.59|5932.93|5932.93|0
1751883590000|2025-07-07 10:19:50|5933.26|5933.26|5933.26|5933.26|5933.26|5933.26|5933.26|5933.26|0
1751883610000|2025-07-07 10:20:10|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|0
1751883650000|2025-07-07 10:20:50|5932.8|5932.8|5933.13|5933.13|5933.13|5933.13|5932.8|5932.8|0
1751883660000|2025-07-07 10:21:00|5933.45|5933.45|5933.45|5933.45|5933.45|5933.45|5933.45|5933.45|0
1751883670000|2025-07-07 10:21:10|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|0
1751883680000|2025-07-07 10:21:20|5932.87|5932.87|5931.89|5931.89|5932.87|5932.87|5931.89|5931.89|0
1751883700000|2025-07-07 10:21:40|5932.15|5932.15|5932.15|5932.15|5932.15|5932.15|5932.15|5932.15|0
1751883710000|2025-07-07 10:21:50|5932.02|5932.02|5932.28|5932.28|5932.28|5932.28|5932.02|5932.02|0
1751883770000|2025-07-07 10:22:50|5932.61|5932.61|5933.26|5933.26|5933.26|5933.26|5932.61|5932.61|0
1751883820000|2025-07-07 10:23:40|5933.44|5933.44|5933.44|5933.44|5933.44|5933.44|5933.44|5933.44|0
1751883860000|2025-07-07 10:24:20|5932.46|5932.46|5932.46|5932.46|5932.46|5932.46|5932.46|5932.46|0
1751883870000|2025-07-07 10:24:30|5932.85|5932.85|5932.59|5932.59|5932.85|5932.85|5932.59|5932.59|0
1751883880000|2025-07-07 10:24:40|5932.92|5932.92|5933.18|5933.18|5933.18|5933.18|5932.92|5932.92|0
1751883890000|2025-07-07 10:24:50|5933.32|5933.32|5933.32|5933.32|5933.32|5933.32|5933.32|5933.32|0
1751883920000|2025-07-07 10:25:20|5933.19|5933.19|5933.06|5933.06|5933.19|5933.19|5933.06|5933.06|0
1751883930000|2025-07-07 10:25:30|5932.88|5932.88|5933.24|5933.24|5933.24|5933.24|5932.88|5932.88|0
1751883950000|2025-07-07 10:25:50|5932.91|5932.91|5932.32|5932.32|5932.91|5932.91|5932.32|5932.32|0
1751883970000|2025-07-07 10:26:10|5932.23|5932.23|5932.36|5932.36|5932.36|5932.36|5932.23|5932.23|0
1751884010000|2025-07-07 10:26:50|5932.47|5932.47|5932.47|5932.47|5932.47|5932.47|5932.47|5932.47|0
1751884020000|2025-07-07 10:27:00|5932.8|5932.8|5933.3|5933.3|5933.3|5933.3|5932.8|5932.8|0
1751884030000|2025-07-07 10:27:10|5932.97|5932.97|5932.97|5932.97|5932.97|5932.97|5932.97|5932.97|0
1751884040000|2025-07-07 10:27:20|5932.65|5932.65|5932.65|5932.65|5932.65|5932.65|5932.65|5932.65|0
1751884050000|2025-07-07 10:27:30|5932.5|5932.5|5932.36|5932.36|5932.5|5932.5|5932.36|5932.36|0
1751884080000|2025-07-07 10:28:00|5932.18|5932.18|5932.18|5932.18|5932.18|5932.18|5932.18|5932.18|0
1751884100000|2025-07-07 10:28:20|5932.51|5932.51|5932.51|5932.51|5932.51|5932.51|5932.51|5932.51|0
1751884110000|2025-07-07 10:28:30|5932.28|5932.28|5932.28|5932.28|5932.28|5932.28|5932.28|5932.28|0
1751884120000|2025-07-07 10:28:40|5932.95|5932.95|5933.17|5933.17|5933.17|5933.17|5932.95|5932.95|0
1751884140000|2025-07-07 10:29:00|5933.62|5933.62|5933.62|5933.62|5933.62|5933.62|5933.62|5933.62|0
1751884150000|2025-07-07 10:29:10|5933.84|5933.84|5933.55|5933.55|5933.84|5933.84|5933.55|5933.55|0
1751884170000|2025-07-07 10:29:30|5933.29|5933.29|5933.29|5933.29|5933.29|5933.29|5933.29|5933.29|0
1751884180000|2025-07-07 10:29:40|5933.42|5933.42|5933.34|5933.34|5933.56|5933.56|5933.34|5933.34|0
1751884190000|2025-07-07 10:29:50|5933.2|5933.2|5932.7|5932.7|5933.2|5933.2|5932.7|5932.7|0
1751884200000|2025-07-07 10:30:00|5932.48|5932.48|5932.99|5932.99|5932.99|5932.99|5932.48|5932.48|0
1751884210000|2025-07-07 10:30:10|5933.21|5933.21|5933.08|5933.08|5933.21|5933.21|5933.08|5933.08|0
1751884220000|2025-07-07 10:30:20|5932.75|5932.75|5932.75|5932.75|5932.88|5932.88|5932.75|5932.75|0
1751884230000|2025-07-07 10:30:30|5932.43|5932.43|5932.28|5932.28|5932.43|5932.43|5932.28|5932.28|0
1751884250000|2025-07-07 10:30:50|5932.61|5932.61|5932.7|5932.7|5932.96|5932.96|5932.19|5932.19|0
1751884260000|2025-07-07 10:31:00|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|0
1751884270000|2025-07-07 10:31:10|5932.66|5932.66|5932.66|5932.66|5932.66|5932.66|5932.66|5932.66|0
1751884280000|2025-07-07 10:31:20|5932.83|5932.83|5931.86|5931.86|5932.83|5932.83|5931.53|5931.53|0
1751884290000|2025-07-07 10:31:30|5932.51|5932.51|5932.73|5932.73|5932.73|5932.73|5932.51|5932.51|0
1751884300000|2025-07-07 10:31:40|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|0
1751884310000|2025-07-07 10:31:50|5932.78|5932.78|5932.78|5932.78|5932.78|5932.78|5932.78|5932.78|0
1751884320000|2025-07-07 10:32:00|5932.06|5932.06|5932.06|5932.06|5932.06|5932.06|5932.06|5932.06|0
1751884330000|2025-07-07 10:32:10|5932.19|5932.19|5932.97|5932.97|5932.97|5932.97|5932.19|5932.19|0
1751884340000|2025-07-07 10:32:20|5932.75|5932.75|5932.75|5932.75|5932.75|5932.75|5932.75|5932.75|0
1751884350000|2025-07-07 10:32:30|5932.62|5932.62|5932.29|5932.29|5932.62|5932.62|5931.96|5931.96|0
1751884360000|2025-07-07 10:32:40|5932.62|5932.62|5932.62|5932.62|5932.62|5932.62|5932.62|5932.62|0
1751884370000|2025-07-07 10:32:50|5932.94|5932.94|5933.09|5933.09|5933.09|5933.09|5932.94|5932.94|0
1751884380000|2025-07-07 10:33:00|5933.26|5933.26|5933.41|5933.41|5933.41|5933.41|5933.26|5933.26|0
1751884390000|2025-07-07 10:33:10|5933.44|5933.44|5933.15|5933.15|5933.44|5933.44|5933.15|5933.15|0
1751884400000|2025-07-07 10:33:20|5933.54|5933.54|5933.22|5933.22|5933.54|5933.54|5933.22|5933.22|0
1751884410000|2025-07-07 10:33:30|5932.99|5932.99|5932.99|5932.99|5932.99|5932.99|5932.99|5932.99|0
1751884420000|2025-07-07 10:33:40|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|0
1751884440000|2025-07-07 10:34:00|5932.73|5932.73|5931.76|5931.76|5932.73|5932.73|5931.76|5931.76|0
1751884450000|2025-07-07 10:34:10|5931.63|5931.63|5931.63|5931.63|5931.63|5931.63|5931.63|5931.63|0
1751884510000|2025-07-07 10:35:10|5931.41|5931.41|5931.27|5931.27|5931.41|5931.41|5931.27|5931.27|0
1751884520000|2025-07-07 10:35:20|5931.1|5931.1|5930.82|5930.82|5931.1|5931.1|5930.82|5930.82|0
1751884530000|2025-07-07 10:35:30|5930.83|5930.83|5930.83|5930.83|5930.83|5930.83|5930.83|5930.83|0
1751884540000|2025-07-07 10:35:40|5931.16|5931.16|5931.29|5931.29|5931.29|5931.29|5931.16|5931.16|0
1751884560000|2025-07-07 10:36:00|5931.61|5931.61|5931.61|5931.61|5931.61|5931.61|5931.61|5931.61|0
1751884570000|2025-07-07 10:36:10|5931.47|5931.47|5932.34|5932.34|5932.34|5932.34|5931.47|5931.47|0
1751884580000|2025-07-07 10:36:20|5932.2|5932.2|5932.09|5932.09|5932.2|5932.2|5932.05|5932.05|0
1751884590000|2025-07-07 10:36:30|5931.12|5931.12|5930.97|5930.97|5931.12|5931.12|5930.97|5930.97|0
1751884640000|2025-07-07 10:37:20|5931.12|5931.12|5930.79|5930.79|5931.12|5931.12|5930.79|5930.79|0
1751884670000|2025-07-07 10:37:50|5930.97|5930.97|5930.97|5930.97|5930.97|5930.97|5930.97|5930.97|0
1751884680000|2025-07-07 10:38:00|5931.14|5931.14|5932.12|5932.12|5932.12|5932.12|5931.14|5931.14|0
1751884700000|2025-07-07 10:38:20|5931.99|5931.99|5931.99|5931.99|5931.99|5931.99|5931.99|5931.99|0
1751884720000|2025-07-07 10:38:40|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|0
1751884750000|2025-07-07 10:39:10|5931.73|5931.73|5931.73|5931.73|5931.73|5931.73|5931.73|5931.73|0
1751884810000|2025-07-07 10:40:10|5931.87|5931.87|5931.92|5931.92|5931.92|5931.92|5931.87|5931.87|0
1751884820000|2025-07-07 10:40:20|5931.93|5931.93|5931.76|5931.76|5931.93|5931.93|5931.76|5931.76|0
1751884840000|2025-07-07 10:40:40|5931.7|5931.7|5931.7|5931.7|5931.7|5931.7|5931.7|5931.7|0
1751884860000|2025-07-07 10:41:00|5931.47|5931.47|5931.34|5931.34|5931.47|5931.47|5931.34|5931.34|0
1751884940000|2025-07-07 10:42:20|5931.61|5931.61|5931.61|5931.61|5931.61|5931.61|5931.61|5931.61|0
1751884950000|2025-07-07 10:42:30|5930.95|5930.95|5930.81|5930.81|5930.95|5930.95|5930.81|5930.81|0
1751884960000|2025-07-07 10:42:40|5930.83|5930.83|5930.66|5930.66|5930.83|5930.83|5930.53|5930.53|0
1751884970000|2025-07-07 10:42:50|5930.67|5930.67|5930.81|5930.81|5930.81|5930.81|5930.67|5930.67|0
1751884980000|2025-07-07 10:43:00|5930.83|5930.83|5930.81|5930.81|5930.83|5930.83|5930.81|5930.81|0
1751884990000|2025-07-07 10:43:10|5929.84|5929.84|5929.51|5929.51|5929.84|5929.84|5929.51|5929.51|0
1751885000000|2025-07-07 10:43:20|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|0
1751885010000|2025-07-07 10:43:30|5928.86|5928.86|5928.86|5928.86|5928.86|5928.86|5928.86|5928.86|0
1751885020000|2025-07-07 10:43:40|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|0
1751885050000|2025-07-07 10:44:10|5929.28|5929.28|5929.28|5929.28|5929.28|5929.28|5929.28|5929.28|0
1751885060000|2025-07-07 10:44:20|5929.38|5929.38|5929.38|5929.38|5929.38|5929.38|5929.38|5929.38|0
1751885080000|2025-07-07 10:44:40|5929.24|5929.24|5929.24|5929.24|5929.24|5929.24|5929.24|5929.24|0
1751885120000|2025-07-07 10:45:20|5929.37|5929.37|5928.95|5928.95|5929.37|5929.37|5928.95|5928.95|0
1751885130000|2025-07-07 10:45:30|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|0
1751885140000|2025-07-07 10:45:40|5929.21|5929.21|5929.21|5929.21|5929.21|5929.21|5929.21|5929.21|0
1751885160000|2025-07-07 10:46:00|5929.54|5929.54|5929.36|5929.36|5929.68|5929.68|5929.36|5929.36|0
1751885180000|2025-07-07 10:46:20|5929.58|5929.58|5929.58|5929.58|5929.58|5929.58|5929.58|5929.58|0
1751885200000|2025-07-07 10:46:40|5929.6|5929.6|5929.73|5929.73|5929.73|5929.73|5929.25|5929.25|0
1751885210000|2025-07-07 10:46:50|5929.74|5929.74|5929.74|5929.74|5929.74|5929.74|5929.74|5929.74|0
1751885270000|2025-07-07 10:47:50|5929.61|5929.61|5929.61|5929.61|5929.61|5929.61|5929.61|5929.61|0
1751885290000|2025-07-07 10:48:10|5930.13|5930.13|5929.83|5929.83|5930.13|5930.13|5929.61|5929.61|0
1751885300000|2025-07-07 10:48:20|5930|5930|5929.83|5929.83|5930|5930|5929.83|5929.83|0
1751885310000|2025-07-07 10:48:30|5929.24|5929.24|5929.15|5929.15|5929.24|5929.24|5929.15|5929.15|0
1751885330000|2025-07-07 10:48:50|5929.16|5929.16|5929.16|5929.16|5929.16|5929.16|5929.16|5929.16|0
1751885340000|2025-07-07 10:49:00|5929.21|5929.21|5929.21|5929.21|5929.21|5929.21|5929.21|5929.21|0
1751885350000|2025-07-07 10:49:10|5929.36|5929.36|5929.36|5929.36|5929.36|5929.36|5929.36|5929.36|0
1751885380000|2025-07-07 10:49:40|5928.91|5928.91|5928.77|5928.77|5928.91|5928.91|5928.77|5928.77|0
1751885390000|2025-07-07 10:49:50|5928.91|5928.91|5928.91|5928.91|5928.91|5928.91|5928.91|5928.91|0
1751885400000|2025-07-07 10:50:00|5929.17|5929.17|5929.16|5929.16|5929.31|5929.31|5929.16|5929.16|0
1751885410000|2025-07-07 10:50:10|5929.03|5929.03|5929.03|5929.03|5929.03|5929.03|5929.03|5929.03|0
1751885430000|2025-07-07 10:50:30|5929.04|5929.04|5929|5929|5929.04|5929.04|5929|5929|0
1751885440000|2025-07-07 10:50:40|5928.97|5928.97|5928.97|5928.97|5928.97|5928.97|5928.97|5928.97|0
1751885470000|2025-07-07 10:51:10|5929.2|5929.2|5929.65|5929.65|5929.65|5929.65|5929.2|5929.2|0
1751885500000|2025-07-07 10:51:40|5929.52|5929.52|5929.7|5929.7|5929.7|5929.7|5929.52|5929.52|0
1751885510000|2025-07-07 10:51:50|5930.02|5930.02|5930.02|5930.02|5930.02|5930.02|5930.02|5930.02|0
1751885520000|2025-07-07 10:52:00|5930.17|5930.17|5930.34|5930.34|5930.34|5930.34|5930.17|5930.17|0
1751885540000|2025-07-07 10:52:20|5931.2|5931.2|5931.2|5931.2|5931.2|5931.2|5931.06|5931.06|0
1751885550000|2025-07-07 10:52:30|5931.33|5931.33|5931.2|5931.2|5931.33|5931.33|5931.2|5931.2|0
1751885560000|2025-07-07 10:52:40|5931.23|5931.23|5931.28|5931.28|5931.28|5931.28|5931.23|5931.23|0
1751885570000|2025-07-07 10:52:50|5931.23|5931.23|5931.23|5931.23|5931.23|5931.23|5931.23|5931.23|0
1751885630000|2025-07-07 10:53:50|5932.2|5932.2|5932.43|5932.43|5932.43|5932.43|5932.2|5932.2|0
1751885660000|2025-07-07 10:54:20|5932.72|5932.72|5932.72|5932.72|5932.72|5932.72|5932.72|5932.72|0
1751885670000|2025-07-07 10:54:30|5932.39|5932.39|5932.41|5932.41|5932.41|5932.41|5932.39|5932.39|0
1751885680000|2025-07-07 10:54:40|5932.61|5932.61|5932.84|5932.84|5932.84|5932.84|5932.61|5932.61|0
1751885710000|2025-07-07 10:55:10|5933.23|5933.23|5933.23|5933.23|5933.23|5933.23|5933.23|5933.23|0
1751885720000|2025-07-07 10:55:20|5933.24|5933.24|5932.91|5932.91|5933.24|5933.24|5932.91|5932.91|0
1751885730000|2025-07-07 10:55:30|5932.88|5932.88|5932.25|5932.25|5932.88|5932.88|5932.25|5932.25|0
1751885740000|2025-07-07 10:55:40|5932.57|5932.57|5932.44|5932.44|5932.57|5932.57|5932.44|5932.44|0
1751885750000|2025-07-07 10:55:50|5932.71|5932.71|5932.52|5932.52|5932.71|5932.71|5932.39|5932.39|0
1751885760000|2025-07-07 10:56:00|5932.65|5932.65|5932.65|5932.65|5932.65|5932.65|5932.65|5932.65|0
1751885780000|2025-07-07 10:56:20|5932.33|5932.33|5932.33|5932.33|5932.33|5932.33|5932.33|5932.33|0
1751885800000|2025-07-07 10:56:40|5932.79|5932.79|5932.53|5932.53|5932.79|5932.79|5932.53|5932.53|0
1751885810000|2025-07-07 10:56:50|5932.66|5932.66|5931.68|5931.68|5932.66|5932.66|5931.68|5931.68|0
1751885820000|2025-07-07 10:57:00|5931.35|5931.35|5931.35|5931.35|5931.35|5931.35|5931.35|5931.35|0
1751885850000|2025-07-07 10:57:30|5931.03|5931.03|5930.38|5930.38|5931.03|5931.03|5930.38|5930.38|0
1751885860000|2025-07-07 10:57:40|5930.52|5930.52|5930.58|5930.58|5930.58|5930.58|5930.52|5930.52|0
1751885880000|2025-07-07 10:58:00|5930.44|5930.44|5930.31|5930.31|5930.44|5930.44|5930.31|5930.31|0
1751885890000|2025-07-07 10:58:10|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|0
1751885900000|2025-07-07 10:58:20|5930.27|5930.27|5930.28|5930.28|5930.28|5930.28|5930.27|5930.27|0
1751885930000|2025-07-07 10:58:50|5930.14|5930.14|5929.87|5929.87|5930.14|5930.14|5929.87|5929.87|0
1751885940000|2025-07-07 10:59:00|5930.14|5930.14|5930.57|5930.57|5930.57|5930.57|5930|5930|0
1751885960000|2025-07-07 10:59:20|5930.63|5930.63|5930.31|5930.31|5930.63|5930.63|5930.31|5930.31|0
1751885990000|2025-07-07 10:59:50|5930.96|5930.96|5930.18|5930.18|5930.96|5930.96|5930.18|5930.18|0
1751886000000|2025-07-07 11:00:00|5930.84|5930.84|5932.34|5932.34|5932.35|5932.35|5930.79|5930.79|0
1751886020000|2025-07-07 11:00:20|5932.02|5932.02|5931.75|5931.75|5932.02|5932.02|5931.75|5931.75|0
1751886030000|2025-07-07 11:00:30|5931.77|5931.77|5931.77|5931.77|5931.77|5931.77|5931.77|5931.77|0
1751886040000|2025-07-07 11:00:40|5931.75|5931.75|5932.07|5932.07|5932.33|5932.33|5931.75|5931.75|0
1751886050000|2025-07-07 11:00:50|5930.77|5930.77|5930.86|5930.86|5930.86|5930.86|5930.72|5930.72|0
1751886060000|2025-07-07 11:01:00|5931.3|5931.3|5933.4|5933.4|5933.4|5933.4|5931.3|5931.3|0
1751886070000|2025-07-07 11:01:10|5933.41|5933.41|5933.38|5933.38|5933.7|5933.7|5933.33|5933.33|0
1751886080000|2025-07-07 11:01:20|5933.39|5933.39|5933.34|5933.34|5933.39|5933.39|5933.34|5933.34|0
1751886100000|2025-07-07 11:01:40|5933.35|5933.35|5933.85|5933.85|5933.9|5933.9|5933.35|5933.35|0
1751886110000|2025-07-07 11:01:50|5933.86|5933.86|5934.04|5934.04|5934.04|5934.04|5933.86|5933.86|0
1751886120000|2025-07-07 11:02:00|5934.26|5934.26|5934.63|5934.63|5934.77|5934.77|5934.26|5934.26|0
1751886130000|2025-07-07 11:02:10|5934.89|5934.89|5934.53|5934.53|5934.89|5934.89|5934.53|5934.53|0
1751886140000|2025-07-07 11:02:20|5933.55|5933.55|5933.38|5933.38|5933.55|5933.55|5933.38|5933.38|0
1751886150000|2025-07-07 11:02:30|5933.4|5933.4|5933.07|5933.07|5933.4|5933.4|5933.07|5933.07|0
1751886160000|2025-07-07 11:02:40|5932.93|5932.93|5932.52|5932.52|5932.93|5932.93|5932.52|5932.52|0
1751886170000|2025-07-07 11:02:50|5932.37|5932.37|5932.5|5932.5|5932.5|5932.5|5932.37|5932.37|0
1751886180000|2025-07-07 11:03:00|5932.95|5932.95|5933.85|5933.85|5933.85|5933.85|5932.95|5932.95|0
1751886210000|2025-07-07 11:03:30|5934.03|5934.03|5934.03|5934.03|5934.03|5934.03|5934.03|5934.03|0
1751886230000|2025-07-07 11:03:50|5934.05|5934.05|5934.05|5934.05|5934.05|5934.05|5934.05|5934.05|0
1751886240000|2025-07-07 11:04:00|5934.19|5934.19|5934.84|5934.84|5934.84|5934.84|5934.19|5934.19|0
1751886260000|2025-07-07 11:04:20|5935.37|5935.37|5935.81|5935.81|5935.81|5935.81|5935.37|5935.37|0
1751886280000|2025-07-07 11:04:40|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|0
1751886300000|2025-07-07 11:05:00|5935.9|5935.9|5935.68|5935.68|5935.9|5935.9|5935.68|5935.68|0
1751886310000|2025-07-07 11:05:10|5935.53|5935.53|5935.33|5935.33|5935.53|5935.53|5935.33|5935.33|0
1751886320000|2025-07-07 11:05:20|5935.19|5935.19|5935.19|5935.19|5935.19|5935.19|5935.19|5935.19|0
1751886330000|2025-07-07 11:05:30|5935.16|5935.16|5935.16|5935.16|5935.16|5935.16|5935.16|5935.16|0
1751886340000|2025-07-07 11:05:40|5935.29|5935.29|5934.97|5934.97|5935.29|5935.29|5934.91|5934.91|0
1751886370000|2025-07-07 11:06:10|5934.83|5934.83|5934.98|5934.98|5934.98|5934.98|5934.7|5934.7|0
1751886390000|2025-07-07 11:06:30|5934.93|5934.93|5934.79|5934.79|5934.93|5934.93|5934.79|5934.79|0
1751886430000|2025-07-07 11:07:10|5934.74|5934.74|5934.74|5934.74|5934.74|5934.74|5934.74|5934.74|0
1751886480000|2025-07-07 11:08:00|5934.46|5934.46|5934.46|5934.46|5934.46|5934.46|5934.46|5934.46|0
1751886520000|2025-07-07 11:08:40|5934.32|5934.32|5934.32|5934.32|5934.32|5934.32|5934.32|5934.32|0
1751886550000|2025-07-07 11:09:10|5934.58|5934.58|5934.58|5934.58|5934.58|5934.58|5934.58|5934.58|0
1751886590000|2025-07-07 11:09:50|5934.36|5934.36|5934.36|5934.36|5934.36|5934.36|5934.36|5934.36|0
1751886600000|2025-07-07 11:10:00|5934.69|5934.69|5934.69|5934.69|5934.69|5934.69|5934.69|5934.69|0
1751886610000|2025-07-07 11:10:10|5934.54|5934.54|5934.54|5934.54|5934.54|5934.54|5934.54|5934.54|0
1751886620000|2025-07-07 11:10:20|5934.27|5934.27|5934.27|5934.27|5934.27|5934.27|5934.27|5934.27|0
1751886630000|2025-07-07 11:10:30|5934.4|5934.4|5934.4|5934.4|5934.4|5934.4|5934.4|5934.4|0
1751886670000|2025-07-07 11:11:10|5934.27|5934.27|5934.05|5934.05|5934.27|5934.27|5934.05|5934.05|0
1751886680000|2025-07-07 11:11:20|5934.19|5934.19|5934.19|5934.19|5934.19|5934.19|5934.19|5934.19|0
1751886690000|2025-07-07 11:11:30|5934.18|5934.18|5934.18|5934.18|5934.18|5934.18|5934.18|5934.18|0
1751886730000|2025-07-07 11:12:10|5934.5|5934.5|5934.57|5934.57|5934.94|5934.94|5934.5|5934.5|0
1751886740000|2025-07-07 11:12:20|5934.75|5934.75|5936.08|5936.08|5936.08|5936.08|5934.75|5934.75|0
1751886780000|2025-07-07 11:13:00|5935.86|5935.86|5935.86|5935.86|5935.86|5935.86|5935.86|5935.86|0
1751886860000|2025-07-07 11:14:20|5935.89|5935.89|5935.9|5935.9|5935.9|5935.9|5935.89|5935.89|0
1751886910000|2025-07-07 11:15:10|5935.84|5935.84|5935.71|5935.71|5935.84|5935.84|5935.71|5935.71|0
1751886930000|2025-07-07 11:15:30|5935.61|5935.61|5935.19|5935.19|5935.61|5935.61|5935.19|5935.19|0
1751886940000|2025-07-07 11:15:40|5935.32|5935.32|5935.32|5935.32|5935.32|5935.32|5935.32|5935.32|0
1751887000000|2025-07-07 11:16:40|5935.38|5935.38|5935.38|5935.38|5935.38|5935.38|5935.38|5935.38|0
1751887010000|2025-07-07 11:16:50|5935.52|5935.52|5934.54|5934.54|5935.52|5935.52|5933.57|5933.57|0
1751887020000|2025-07-07 11:17:00|5934.41|5934.41|5934.41|5934.41|5934.41|5934.41|5934.41|5934.41|0
1751887040000|2025-07-07 11:17:20|5934.74|5934.74|5934.74|5934.74|5934.74|5934.74|5934.74|5934.74|0
1751887070000|2025-07-07 11:17:50|5935.06|5935.06|5935.06|5935.06|5935.06|5935.06|5935.06|5935.06|0
1751887120000|2025-07-07 11:18:40|5934.92|5934.92|5933.96|5933.96|5934.92|5934.92|5933.96|5933.96|0
1751887130000|2025-07-07 11:18:50|5934.09|5934.09|5933.96|5933.96|5934.09|5934.09|5933.96|5933.96|0
1751887180000|2025-07-07 11:19:40|5934.19|5934.19|5934.19|5934.19|5934.19|5934.19|5934.19|5934.19|0
1751887190000|2025-07-07 11:19:50|5934.14|5934.14|5934.14|5934.14|5934.14|5934.14|5934.14|5934.14|0
1751887200000|2025-07-07 11:20:00|5934|5934|5934|5934|5934|5934|5934|5934|0
1751887220000|2025-07-07 11:20:20|5934.14|5934.14|5934.14|5934.14|5934.14|5934.14|5934.14|5934.14|0
1751887230000|2025-07-07 11:20:30|5933.16|5933.16|5933.16|5933.16|5933.16|5933.16|5933.16|5933.16|0
1751887240000|2025-07-07 11:20:40|5933.81|5933.81|5933.81|5933.81|5933.81|5933.81|5933.81|5933.81|0
1751887250000|2025-07-07 11:20:50|5934.14|5934.14|5934.14|5934.14|5934.14|5934.14|5934.14|5934.14|0
1751887260000|2025-07-07 11:21:00|5934.09|5934.09|5934.09|5934.09|5934.09|5934.09|5934.09|5934.09|0
1751887280000|2025-07-07 11:21:20|5934.26|5934.26|5934.26|5934.26|5934.26|5934.26|5934.26|5934.26|0
1751887290000|2025-07-07 11:21:30|5934.28|5934.28|5934.24|5934.24|5934.28|5934.28|5934.24|5934.24|0
1751887310000|2025-07-07 11:21:50|5934.37|5934.37|5934.37|5934.37|5934.37|5934.37|5934.37|5934.37|0
1751887320000|2025-07-07 11:22:00|5934.5|5934.5|5934.96|5934.96|5934.96|5934.96|5934.5|5934.5|0
1751887330000|2025-07-07 11:22:10|5935.18|5935.18|5935.18|5935.18|5935.18|5935.18|5935.18|5935.18|0
1751887400000|2025-07-07 11:23:20|5934.86|5934.86|5934.86|5934.86|5934.86|5934.86|5934.86|5934.86|0
1751887410000|2025-07-07 11:23:30|5934.63|5934.63|5934.63|5934.63|5934.63|5934.63|5934.63|5934.63|0
1751887440000|2025-07-07 11:24:00|5934.81|5934.81|5935.46|5935.46|5935.46|5935.46|5934.81|5934.81|0
1751887450000|2025-07-07 11:24:10|5935.51|5935.51|5935.51|5935.51|5935.51|5935.51|5935.51|5935.51|0
1751887470000|2025-07-07 11:24:30|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|0
1751887490000|2025-07-07 11:24:50|5935.99|5935.99|5936.04|5936.04|5936.04|5936.04|5935.99|5935.99|0
1751887500000|2025-07-07 11:25:00|5935.98|5935.98|5935.98|5935.98|5935.98|5935.98|5935.98|5935.98|0
1751887530000|2025-07-07 11:25:30|5936.31|5936.31|5936.31|5936.31|5936.31|5936.31|5936.31|5936.31|0
1751887540000|2025-07-07 11:25:40|5936.32|5936.32|5936.32|5936.32|5936.32|5936.32|5936.32|5936.32|0
1751887560000|2025-07-07 11:26:00|5936.1|5936.1|5934.82|5934.82|5936.1|5936.1|5934.82|5934.82|0
1751887570000|2025-07-07 11:26:10|5934.68|5934.68|5934.68|5934.68|5934.68|5934.68|5934.68|5934.68|0
1751887580000|2025-07-07 11:26:20|5934.54|5934.54|5935|5935|5935|5935|5934.54|5934.54|0
1751887620000|2025-07-07 11:27:00|5934.82|5934.82|5934.82|5934.82|5934.82|5934.82|5934.82|5934.82|0
1751887660000|2025-07-07 11:27:40|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|0
1751887670000|2025-07-07 11:27:50|5934.59|5934.59|5934.59|5934.59|5934.59|5934.59|5934.59|5934.59|0
1751887680000|2025-07-07 11:28:00|5935.24|5935.24|5935.24|5935.24|5935.24|5935.24|5935.24|5935.24|0
1751887690000|2025-07-07 11:28:10|5935.1|5935.1|5935.1|5935.1|5935.1|5935.1|5935.1|5935.1|0
1751887700000|2025-07-07 11:28:20|5934.64|5934.64|5934.64|5934.64|5934.64|5934.64|5934.64|5934.64|0
1751887730000|2025-07-07 11:28:50|5934.49|5934.49|5934.49|5934.49|5934.49|5934.49|5934.49|5934.49|0
1751887740000|2025-07-07 11:29:00|5934.82|5934.82|5934.82|5934.82|5934.82|5934.82|5934.82|5934.82|0
1751887750000|2025-07-07 11:29:10|5934.95|5934.95|5934.95|5934.95|5934.95|5934.95|5934.95|5934.95|0
1751887760000|2025-07-07 11:29:20|5935.1|5935.1|5935.75|5935.75|5935.75|5935.75|5935.1|5935.1|0
1751887770000|2025-07-07 11:29:30|5935.88|5935.88|5935.83|5935.83|5935.88|5935.88|5935.83|5935.83|0
1751887780000|2025-07-07 11:29:40|5936.26|5936.26|5936.8|5936.8|5936.8|5936.8|5936.26|5936.26|0
1751887790000|2025-07-07 11:29:50|5937.24|5937.24|5937.24|5937.24|5937.24|5937.24|5937.24|5937.24|0
1751887800000|2025-07-07 11:30:00|5937.1|5937.1|5937.1|5937.1|5937.1|5937.1|5937.1|5937.1|0
1751887810000|2025-07-07 11:30:10|5937.04|5937.04|5936.91|5936.91|5937.04|5937.04|5936.91|5936.91|0
1751887840000|2025-07-07 11:30:40|5937.24|5937.24|5937.24|5937.24|5937.24|5937.24|5937.24|5937.24|0
1751887860000|2025-07-07 11:31:00|5935.61|5935.61|5937.56|5937.56|5937.56|5937.56|5935.61|5935.61|0
1751887870000|2025-07-07 11:31:10|5937.89|5937.89|5937.24|5937.24|5937.89|5937.89|5936.59|5936.59|0
1751887890000|2025-07-07 11:31:30|5937.56|5937.56|5937.24|5937.24|5937.89|5937.89|5936.59|5936.59|0
1751887900000|2025-07-07 11:31:40|5937.56|5937.56|5935.11|5935.11|5937.56|5937.56|5934.78|5934.78|0
1751887910000|2025-07-07 11:31:50|5935.76|5935.76|5935.39|5935.39|5935.76|5935.76|5934.85|5934.85|0
1751887920000|2025-07-07 11:32:00|5935.13|5935.13|5935.13|5935.13|5935.13|5935.13|5935.13|5935.13|0
1751887930000|2025-07-07 11:32:10|5935.12|5935.12|5933.68|5933.68|5935.12|5935.12|5933.68|5933.68|0
1751887940000|2025-07-07 11:32:20|5934|5934|5933.84|5933.84|5934.07|5934.07|5933.74|5933.74|0
1751887950000|2025-07-07 11:32:30|5933.97|5933.97|5933.97|5933.97|5933.97|5933.97|5933.97|5933.97|0
1751887970000|2025-07-07 11:32:50|5935.33|5935.33|5935.33|5935.33|5935.33|5935.33|5935.33|5935.33|0
1751887980000|2025-07-07 11:33:00|5935.66|5935.66|5935.66|5935.66|5935.66|5935.66|5935.66|5935.66|0
1751888000000|2025-07-07 11:33:20|5935.54|5935.54|5935.54|5935.54|5935.54|5935.54|5935.54|5935.54|0
1751888010000|2025-07-07 11:33:30|5935.83|5935.83|5936.48|5936.48|5936.48|5936.48|5935.83|5935.83|0
1751888030000|2025-07-07 11:33:50|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|0
1751888050000|2025-07-07 11:34:10|5936.55|5936.55|5936.55|5936.55|5936.55|5936.55|5936.55|5936.55|0
1751888070000|2025-07-07 11:34:30|5936.42|5936.42|5936.42|5936.42|5936.42|5936.42|5936.42|5936.42|0
1751888080000|2025-07-07 11:34:40|5936.75|5936.75|5936.75|5936.75|5936.75|5936.75|5936.75|5936.75|0
1751888110000|2025-07-07 11:35:10|5936.57|5936.57|5936.57|5936.57|5936.57|5936.57|5936.57|5936.57|0
1751888120000|2025-07-07 11:35:20|5936.2|5936.2|5936.2|5936.2|5936.2|5936.2|5936.2|5936.2|0
1751888140000|2025-07-07 11:35:40|5935.98|5935.98|5935.98|5935.98|5936.2|5936.2|5935.98|5935.98|0
1751888160000|2025-07-07 11:36:00|5935.85|5935.85|5934.91|5934.91|5935.85|5935.85|5934.91|5934.91|0
1751888200000|2025-07-07 11:36:40|5933.93|5933.93|5933.6|5933.6|5933.93|5933.93|5933.6|5933.6|0
1751888230000|2025-07-07 11:37:10|5933.31|5933.31|5932.58|5932.58|5933.31|5933.31|5932.58|5932.58|0
1751888240000|2025-07-07 11:37:20|5932.43|5932.43|5932.43|5932.43|5932.43|5932.43|5932.43|5932.43|0
1751888250000|2025-07-07 11:37:30|5932.17|5932.17|5932.17|5932.17|5932.17|5932.17|5932.17|5932.17|0
1751888260000|2025-07-07 11:37:40|5932.04|5932.04|5931.91|5931.91|5932.04|5932.04|5931.91|5931.91|0
1751888270000|2025-07-07 11:37:50|5931.78|5931.78|5931.75|5931.75|5931.78|5931.78|5931.75|5931.75|0
1751888300000|2025-07-07 11:38:20|5930.87|5930.87|5930.52|5930.52|5930.87|5930.87|5930.52|5930.52|0
1751888310000|2025-07-07 11:38:30|5930.74|5930.74|5930.74|5930.74|5930.74|5930.74|5930.74|5930.74|0
1751888320000|2025-07-07 11:38:40|5930.97|5930.97|5930.97|5930.97|5930.97|5930.97|5930.97|5930.97|0
1751888330000|2025-07-07 11:38:50|5931.29|5931.29|5931.2|5931.2|5931.29|5931.29|5931.07|5931.07|0
1751888360000|2025-07-07 11:39:20|5931.38|5931.38|5931.38|5931.38|5931.38|5931.38|5931.38|5931.38|0
1751888370000|2025-07-07 11:39:30|5931.05|5931.05|5930.7|5930.7|5931.05|5931.05|5930.7|5930.7|0
1751888390000|2025-07-07 11:39:50|5930.65|5930.65|5931.06|5931.06|5931.06|5931.06|5930.65|5930.65|0
1751888400000|2025-07-07 11:40:00|5931.38|5931.38|5931.25|5931.25|5931.38|5931.38|5931.25|5931.25|0
1751888410000|2025-07-07 11:40:10|5931.38|5931.38|5931.38|5931.38|5931.38|5931.38|5931.38|5931.38|0
1751888430000|2025-07-07 11:40:30|5931.53|5931.53|5931.53|5931.53|5931.53|5931.53|5931.53|5931.53|0
1751888440000|2025-07-07 11:40:40|5931.67|5931.67|5931.67|5931.67|5931.67|5931.67|5931.67|5931.67|0
1751888450000|2025-07-07 11:40:50|5932|5932|5932|5932|5932|5932|5932|5932|0
1751888510000|2025-07-07 11:41:50|5931.67|5931.67|5931.5|5931.5|5931.67|5931.67|5931.5|5931.5|0
1751888520000|2025-07-07 11:42:00|5931.82|5931.82|5931.82|5931.82|5931.82|5931.82|5931.82|5931.82|0
1751888530000|2025-07-07 11:42:10|5932.09|5932.09|5932.09|5932.09|5932.09|5932.09|5932.09|5932.09|0
1751888540000|2025-07-07 11:42:20|5932.03|5932.03|5932.03|5932.03|5932.03|5932.03|5932.03|5932.03|0
1751888560000|2025-07-07 11:42:40|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|0
1751888580000|2025-07-07 11:43:00|5932.06|5932.06|5932.28|5932.28|5932.28|5932.28|5932.06|5932.06|0
1751888610000|2025-07-07 11:43:30|5931.96|5931.96|5931.96|5931.96|5931.96|5931.96|5931.96|5931.96|0
1751888630000|2025-07-07 11:43:50|5931.65|5931.65|5930.56|5930.56|5931.65|5931.65|5930.56|5930.56|0
1751888640000|2025-07-07 11:44:00|5930.52|5930.52|5930.52|5930.52|5930.52|5930.52|5930.52|5930.52|0
1751888660000|2025-07-07 11:44:20|5930.23|5930.23|5930.41|5930.41|5930.41|5930.41|5930.23|5930.23|0
1751888670000|2025-07-07 11:44:30|5930.26|5930.26|5930.04|5930.04|5930.26|5930.26|5930.04|5930.04|0
1751888680000|2025-07-07 11:44:40|5930.01|5930.01|5930.24|5930.24|5930.24|5930.24|5929.98|5929.98|0
1751888700000|2025-07-07 11:45:00|5930.07|5930.07|5929.92|5929.92|5930.07|5930.07|5929.92|5929.92|0
1751888710000|2025-07-07 11:45:10|5929.27|5929.27|5929.27|5929.27|5929.27|5929.27|5929.27|5929.27|0
1751888730000|2025-07-07 11:45:30|5928.95|5928.95|5928.95|5928.95|5928.95|5928.95|5928.95|5928.95|0
1751888740000|2025-07-07 11:45:40|5928.8|5928.8|5928.89|5928.89|5929.02|5929.02|5928.8|5928.8|0
1751888750000|2025-07-07 11:45:50|5929.22|5929.22|5929.22|5929.22|5929.22|5929.22|5929.22|5929.22|0
1751888760000|2025-07-07 11:46:00|5929.35|5929.35|5929.35|5929.35|5929.35|5929.35|5929.35|5929.35|0
1751888770000|2025-07-07 11:46:10|5929.67|5929.67|5929.67|5929.67|5929.67|5929.67|5929.67|5929.67|0
1751888790000|2025-07-07 11:46:30|5929.39|5929.39|5929.39|5929.39|5929.39|5929.39|5929.39|5929.39|0
1751888800000|2025-07-07 11:46:40|5929.65|5929.65|5929.97|5929.97|5929.97|5929.97|5929.65|5929.65|0
1751888830000|2025-07-07 11:47:10|5929.84|5929.84|5929.84|5929.84|5929.84|5929.84|5929.84|5929.84|0
1751888870000|2025-07-07 11:47:50|5929.97|5929.97|5929.97|5929.97|5929.97|5929.97|5929.97|5929.97|0
1751888900000|2025-07-07 11:48:20|5929.84|5929.84|5929.7|5929.7|5929.84|5929.84|5929.7|5929.7|0
1751888910000|2025-07-07 11:48:30|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|0
1751888920000|2025-07-07 11:48:40|5929.9|5929.9|5929.89|5929.89|5929.9|5929.9|5929.89|5929.89|0
1751888930000|2025-07-07 11:48:50|5929.88|5929.88|5931.52|5931.52|5931.52|5931.52|5929.88|5929.88|0
1751888940000|2025-07-07 11:49:00|5931.34|5931.34|5931.34|5931.34|5931.34|5931.34|5931.34|5931.34|0
1751888960000|2025-07-07 11:49:20|5930.04|5930.04|5930.95|5930.95|5930.95|5930.95|5930.04|5930.04|0
1751888970000|2025-07-07 11:49:30|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|0
1751888980000|2025-07-07 11:49:40|5931.41|5931.41|5931.41|5931.41|5931.41|5931.41|5931.41|5931.41|0
1751889020000|2025-07-07 11:50:20|5931.74|5931.74|5931.74|5931.74|5931.74|5931.74|5931.74|5931.74|0
1751889030000|2025-07-07 11:50:30|5931.87|5931.87|5931.87|5931.87|5931.87|5931.87|5931.87|5931.87|0
1751889040000|2025-07-07 11:50:40|5932.19|5932.19|5932.19|5932.19|5932.19|5932.19|5932.19|5932.19|0
1751889050000|2025-07-07 11:50:50|5932.63|5932.63|5932.63|5932.63|5932.63|5932.63|5932.63|5932.63|0
1751889060000|2025-07-07 11:51:00|5932.5|5932.5|5931.77|5931.77|5932.5|5932.5|5931.77|5931.77|0
1751889080000|2025-07-07 11:51:20|5932.09|5932.09|5932.09|5932.09|5932.09|5932.09|5932.09|5932.09|0
1751889120000|2025-07-07 11:52:00|5931.96|5931.96|5931.96|5931.96|5931.96|5931.96|5931.96|5931.96|0
1751889130000|2025-07-07 11:52:10|5932.29|5932.29|5932.43|5932.43|5932.43|5932.43|5932.29|5932.29|0
1751889140000|2025-07-07 11:52:20|5932.69|5932.69|5932.69|5932.69|5932.69|5932.69|5932.69|5932.69|0
1751889190000|2025-07-07 11:53:10|5932.43|5932.43|5932.43|5932.43|5932.43|5932.43|5932.43|5932.43|0
1751889210000|2025-07-07 11:53:30|5932.26|5932.26|5932.03|5932.03|5932.26|5932.26|5932.03|5932.03|0
1751889220000|2025-07-07 11:53:40|5932.06|5932.06|5931.62|5931.62|5932.06|5932.06|5931.62|5931.62|0
1751889230000|2025-07-07 11:53:50|5931.79|5931.79|5931.79|5931.79|5931.79|5931.79|5931.79|5931.79|0
1751889280000|2025-07-07 11:54:40|5932.45|5932.45|5932.44|5932.44|5932.77|5932.77|5932.44|5932.44|0
1751889290000|2025-07-07 11:54:50|5932.11|5932.11|5932.11|5932.11|5932.11|5932.11|5932.11|5932.11|0
1751889320000|2025-07-07 11:55:20|5931.46|5931.46|5931.78|5931.78|5931.78|5931.78|5931.46|5931.46|0
1751889330000|2025-07-07 11:55:30|5931.84|5931.84|5932.16|5932.16|5932.16|5932.16|5931.84|5931.84|0
1751889340000|2025-07-07 11:55:40|5932.49|5932.49|5932.49|5932.49|5932.49|5932.49|5932.49|5932.49|0
1751889350000|2025-07-07 11:55:50|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|0
1751889370000|2025-07-07 11:56:10|5932.95|5932.95|5932.95|5932.95|5932.95|5932.95|5932.95|5932.95|0
1751889400000|2025-07-07 11:56:40|5933.27|5933.27|5933.27|5933.27|5933.27|5933.27|5933.27|5933.27|0
1751889420000|2025-07-07 11:57:00|5933.4|5933.4|5933.4|5933.4|5933.4|5933.4|5933.4|5933.4|0
1751889450000|2025-07-07 11:57:30|5932.75|5932.75|5932.19|5932.19|5932.75|5932.75|5932.19|5932.19|0
1751889460000|2025-07-07 11:57:40|5932.14|5932.14|5932.65|5932.65|5932.65|5932.65|5932.14|5932.14|0
1751889470000|2025-07-07 11:57:50|5932.8|5932.8|5933.26|5933.26|5933.26|5933.26|5932.8|5932.8|0
1751889480000|2025-07-07 11:58:00|5933.52|5933.52|5933.67|5933.67|5933.67|5933.67|5933.52|5933.52|0
1751889500000|2025-07-07 11:58:20|5933.81|5933.81|5933.81|5933.81|5933.81|5933.81|5933.81|5933.81|0
1751889510000|2025-07-07 11:58:30|5934.25|5934.25|5934.25|5934.25|5934.25|5934.25|5934.25|5934.25|0
1751889520000|2025-07-07 11:58:40|5934.76|5934.76|5935.26|5935.26|5935.26|5935.26|5934.76|5934.76|0
1751889530000|2025-07-07 11:58:50|5935.4|5935.4|5935.99|5935.99|5935.99|5935.99|5935.4|5935.4|0
1751889540000|2025-07-07 11:59:00|5936.64|5936.64|5936.64|5936.64|5936.64|5936.64|5936.64|5936.64|0
1751889550000|2025-07-07 11:59:10|5936.77|5936.77|5936.77|5936.77|5936.77|5936.77|5936.77|5936.77|0
1751889570000|2025-07-07 11:59:30|5937.1|5937.1|5937.53|5937.53|5937.53|5937.53|5937.1|5937.1|0
1751889600000|2025-07-07 12:00:00|5937.67|5937.67|5937.53|5937.53|5937.67|5937.67|5937.53|5937.53|0
1751889620000|2025-07-07 12:00:20|5937.76|5937.76|5937.89|5937.89|5937.89|5937.89|5937.76|5937.76|0
1751889630000|2025-07-07 12:00:30|5937.76|5937.76|5937.76|5937.76|5937.76|5937.76|5937.76|5937.76|0
1751889640000|2025-07-07 12:00:40|5937.62|5937.62|5937.62|5937.62|5937.62|5937.62|5937.62|5937.62|0
1751889660000|2025-07-07 12:01:00|5937.77|5937.77|5937.77|5937.77|5937.77|5937.77|5937.77|5937.77|0
1751889690000|2025-07-07 12:01:30|5938.42|5938.42|5938.42|5938.42|5938.42|5938.42|5938.42|5938.42|0
1751889700000|2025-07-07 12:01:40|5938.57|5938.57|5938.57|5938.57|5938.57|5938.57|5938.57|5938.57|0
1751889720000|2025-07-07 12:02:00|5938.83|5938.83|5939.15|5939.15|5939.15|5939.15|5938.83|5938.83|0
1751889770000|2025-07-07 12:02:50|5939.3|5939.3|5939.61|5939.61|5939.61|5939.61|5939.3|5939.3|0
1751889780000|2025-07-07 12:03:00|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|0
1751889790000|2025-07-07 12:03:10|5940.13|5940.13|5940.13|5940.13|5940.13|5940.13|5940.13|5940.13|0
1751889800000|2025-07-07 12:03:20|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|0
1751889810000|2025-07-07 12:03:30|5938.63|5938.63|5938.37|5938.37|5938.63|5938.63|5938.37|5938.37|0
1751889830000|2025-07-07 12:03:50|5938.1|5938.1|5938.25|5938.25|5938.25|5938.25|5938.1|5938.1|0
1751889840000|2025-07-07 12:04:00|5938.38|5938.38|5938.38|5938.38|5938.38|5938.38|5938.38|5938.38|0
1751889860000|2025-07-07 12:04:20|5938.6|5938.6|5938.6|5938.6|5938.6|5938.6|5938.6|5938.6|0
1751889900000|2025-07-07 12:05:00|5938.31|5938.31|5937.75|5937.75|5938.31|5938.31|5937.36|5937.36|0
1751889910000|2025-07-07 12:05:10|5937.88|5937.88|5939.23|5939.23|5939.23|5939.23|5937.88|5937.88|0
1751889920000|2025-07-07 12:05:20|5939.36|5939.36|5939.36|5939.36|5939.36|5939.36|5939.36|5939.36|0
1751889930000|2025-07-07 12:05:30|5939.58|5939.58|5939.58|5939.58|5939.58|5939.58|5939.58|5939.58|0
1751889960000|2025-07-07 12:06:00|5939.14|5939.14|5939.14|5939.14|5939.14|5939.14|5939.14|5939.14|0
1751889970000|2025-07-07 12:06:10|5939.28|5939.28|5939.28|5939.28|5939.28|5939.28|5939.28|5939.28|0
1751890000000|2025-07-07 12:06:40|5939.15|5939.15|5939.02|5939.02|5939.15|5939.15|5939.02|5939.02|0
1751890020000|2025-07-07 12:07:00|5939.28|5939.28|5939.36|5939.36|5939.36|5939.36|5939.23|5939.23|0
1751890040000|2025-07-07 12:07:20|5937.08|5937.08|5937.41|5937.41|5937.73|5937.73|5937.08|5937.08|0
1751890050000|2025-07-07 12:07:30|5937.73|5937.73|5938.56|5938.56|5938.56|5938.56|5937.73|5937.73|0
1751890080000|2025-07-07 12:08:00|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|0
1751890110000|2025-07-07 12:08:30|5938.56|5938.56|5938.56|5938.56|5938.56|5938.56|5938.56|5938.56|0
1751890120000|2025-07-07 12:08:40|5938.69|5938.69|5938.56|5938.56|5938.69|5938.69|5938.56|5938.56|0
1751890130000|2025-07-07 12:08:50|5938.43|5938.43|5938.43|5938.43|5938.43|5938.43|5938.43|5938.43|0
1751890140000|2025-07-07 12:09:00|5937.12|5937.12|5937.45|5937.45|5937.45|5937.45|5937.12|5937.12|0
1751890170000|2025-07-07 12:09:30|5937.58|5937.58|5937.48|5937.48|5937.58|5937.58|5936.93|5936.93|0
1751890180000|2025-07-07 12:09:40|5937.8|5937.8|5937.48|5937.48|5937.8|5937.8|5937.48|5937.48|0
1751890210000|2025-07-07 12:10:10|5937.8|5937.8|5937.93|5937.93|5937.93|5937.93|5937.8|5937.8|0
1751890230000|2025-07-07 12:10:30|5937.45|5937.45|5937.45|5937.45|5937.45|5937.45|5937.45|5937.45|0
1751890240000|2025-07-07 12:10:40|5937.32|5937.32|5937.72|5937.72|5937.72|5937.72|5937.32|5937.32|0
1751890250000|2025-07-07 12:10:50|5937.98|5937.98|5938.6|5938.6|5938.6|5938.6|5937.98|5937.98|0
1751890290000|2025-07-07 12:11:30|5938.57|5938.57|5938.95|5938.95|5939.1|5939.1|5938.56|5938.56|0
1751890310000|2025-07-07 12:11:50|5938.81|5938.81|5938.81|5938.81|5938.81|5938.81|5938.81|5938.81|0
1751890320000|2025-07-07 12:12:00|5938.94|5938.94|5940.24|5940.24|5940.24|5940.24|5938.94|5938.94|0
1751890330000|2025-07-07 12:12:10|5939.91|5939.91|5940.53|5940.53|5940.53|5940.53|5939.91|5939.91|0
1751890340000|2025-07-07 12:12:20|5940.85|5940.85|5941.44|5941.44|5941.44|5941.44|5940.85|5940.85|0
1751890350000|2025-07-07 12:12:30|5941.47|5941.47|5941.12|5941.12|5941.47|5941.47|5941.12|5941.12|0
1751890360000|2025-07-07 12:12:40|5939.16|5939.16|5940.97|5940.97|5940.97|5940.97|5939.16|5939.16|0
1751890370000|2025-07-07 12:12:50|5940.64|5940.64|5940.82|5940.82|5940.82|5940.82|5940.64|5940.64|0
1751890380000|2025-07-07 12:13:00|5941.21|5941.21|5940.39|5940.39|5941.36|5941.36|5940.39|5940.39|0
1751890390000|2025-07-07 12:13:10|5940.61|5940.61|5940.61|5940.61|5940.61|5940.61|5940.61|5940.61|0
1751890400000|2025-07-07 12:13:20|5941.26|5941.26|5942.5|5942.5|5942.5|5942.5|5941.26|5941.26|0
1751890420000|2025-07-07 12:13:40|5942.55|5942.55|5942.55|5942.55|5942.55|5942.55|5942.55|5942.55|0
1751890440000|2025-07-07 12:14:00|5942.69|5942.69|5942.55|5942.55|5942.69|5942.69|5942.55|5942.55|0
1751890450000|2025-07-07 12:14:10|5942.61|5942.61|5942.61|5942.61|5942.61|5942.61|5942.61|5942.61|0
1751890460000|2025-07-07 12:14:20|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|0
1751890500000|2025-07-07 12:15:00|5942.8|5942.8|5942.93|5942.93|5942.93|5942.93|5942.8|5942.8|0
1751890510000|2025-07-07 12:15:10|5942.61|5942.61|5942.61|5942.61|5942.61|5942.61|5942.61|5942.61|0
1751890520000|2025-07-07 12:15:20|5942.55|5942.55|5942.61|5942.61|5942.61|5942.61|5942.55|5942.55|0
1751890530000|2025-07-07 12:15:30|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|0
1751890560000|2025-07-07 12:16:00|5942.61|5942.61|5943.11|5943.11|5943.11|5943.11|5942.61|5942.61|0
1751890570000|2025-07-07 12:16:10|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|5941.81|5941.81|0
1751890580000|2025-07-07 12:16:20|5942.46|5942.46|5942.26|5942.26|5942.53|5942.53|5942.13|5942.13|0
1751890590000|2025-07-07 12:16:30|5941.94|5941.94|5942.29|5942.29|5942.29|5942.29|5941.94|5941.94|0
1751890600000|2025-07-07 12:16:40|5942.62|5942.62|5942.62|5942.62|5942.62|5942.62|5942.62|5942.62|0
1751890640000|2025-07-07 12:17:20|5942.63|5942.63|5941.21|5941.21|5942.63|5942.63|5941.21|5941.21|0
1751890650000|2025-07-07 12:17:30|5941.34|5941.34|5941.08|5941.08|5941.34|5941.34|5941.08|5941.08|0
1751890670000|2025-07-07 12:17:50|5941.02|5941.02|5940.37|5940.37|5941.02|5941.02|5940.37|5940.37|0
1751890680000|2025-07-07 12:18:00|5940.19|5940.19|5939.87|5939.87|5940.19|5940.19|5939.87|5939.87|0
1751890710000|2025-07-07 12:18:30|5939.81|5939.81|5940.47|5940.47|5940.47|5940.47|5939.81|5939.81|0
1751890720000|2025-07-07 12:18:40|5940.61|5940.61|5940.61|5940.61|5940.61|5940.61|5940.61|5940.61|0
1751890730000|2025-07-07 12:18:50|5940.74|5940.74|5940.74|5940.74|5940.74|5940.74|5940.74|5940.74|0
1751890740000|2025-07-07 12:19:00|5941.07|5941.07|5940.94|5940.94|5941.07|5941.07|5940.94|5940.94|0
1751890750000|2025-07-07 12:19:10|5940.81|5940.81|5940.81|5940.81|5940.81|5940.81|5940.81|5940.81|0
1751890800000|2025-07-07 12:20:00|5940.52|5940.52|5940.52|5940.52|5940.52|5940.52|5940.52|5940.52|0
1751890830000|2025-07-07 12:20:30|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|0
1751890860000|2025-07-07 12:21:00|5939.78|5939.78|5939.78|5939.78|5939.78|5939.78|5939.78|5939.78|0
1751890870000|2025-07-07 12:21:10|5939.64|5939.64|5939.64|5939.64|5939.64|5939.64|5939.64|5939.64|0
1751890910000|2025-07-07 12:21:50|5939.46|5939.46|5939.46|5939.46|5939.46|5939.46|5939.46|5939.46|0
1751890930000|2025-07-07 12:22:10|5939.24|5939.24|5938.59|5938.59|5939.24|5939.24|5938.59|5938.59|0
1751890940000|2025-07-07 12:22:20|5938.19|5938.19|5938.16|5938.16|5938.19|5938.19|5938.16|5938.16|0
1751890950000|2025-07-07 12:22:30|5938.49|5938.49|5938.49|5938.49|5938.49|5938.49|5938.49|5938.49|0
1751890960000|2025-07-07 12:22:40|5938.71|5938.71|5938.84|5938.84|5938.84|5938.84|5938.71|5938.71|0
1751890970000|2025-07-07 12:22:50|5938.52|5938.52|5938.52|5938.52|5938.52|5938.52|5938.52|5938.52|0
1751890990000|2025-07-07 12:23:10|5938.84|5938.84|5939.17|5939.17|5939.17|5939.17|5938.84|5938.84|0
1751891010000|2025-07-07 12:23:30|5939.46|5939.46|5939.58|5939.58|5939.58|5939.58|5939.4|5939.4|0
1751891050000|2025-07-07 12:24:10|5939.84|5939.84|5939.84|5939.84|5939.84|5939.84|5939.84|5939.84|0
1751891060000|2025-07-07 12:24:20|5940.17|5940.17|5940.17|5940.17|5940.17|5940.17|5940.17|5940.17|0
1751891070000|2025-07-07 12:24:30|5940.43|5940.43|5940.43|5940.43|5940.43|5940.43|5940.43|5940.43|0
1751891090000|2025-07-07 12:24:50|5940.11|5940.11|5940.24|5940.24|5940.24|5940.24|5940.11|5940.11|0
1751891100000|2025-07-07 12:25:00|5940.38|5940.38|5940.38|5940.38|5940.38|5940.38|5940.38|5940.38|0
1751891130000|2025-07-07 12:25:30|5940.41|5940.41|5940.28|5940.28|5940.41|5940.41|5940.28|5940.28|0
1751891140000|2025-07-07 12:25:40|5940.61|5940.61|5940.61|5940.61|5940.61|5940.61|5940.61|5940.61|0
1751891160000|2025-07-07 12:26:00|5940.43|5940.43|5940.17|5940.17|5940.43|5940.43|5940.17|5940.17|0
1751891170000|2025-07-07 12:26:10|5939.7|5939.7|5939.7|5939.7|5939.7|5939.7|5939.7|5939.7|0
1751891180000|2025-07-07 12:26:20|5939.72|5939.72|5939.85|5939.85|5939.85|5939.85|5939.72|5939.72|0
1751891190000|2025-07-07 12:26:30|5939.68|5939.68|5939.68|5939.68|5939.68|5939.68|5939.68|5939.68|0
1751891210000|2025-07-07 12:26:50|5940|5940|5940|5940|5940|5940|5940|5940|0
1751891220000|2025-07-07 12:27:00|5940.05|5940.05|5940.05|5940.05|5940.05|5940.05|5940.05|5940.05|0
1751891230000|2025-07-07 12:27:10|5940|5940|5939.75|5939.75|5940|5940|5939.1|5939.1|0
1751891260000|2025-07-07 12:27:40|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|0
1751891270000|2025-07-07 12:27:50|5938.82|5938.82|5938.82|5938.82|5938.82|5938.82|5938.82|5938.82|0
1751891290000|2025-07-07 12:28:10|5939.15|5939.15|5939.15|5939.15|5939.15|5939.15|5939.15|5939.15|0
1751891310000|2025-07-07 12:28:30|5939.12|5939.12|5939.09|5939.09|5939.12|5939.12|5939.09|5939.09|0
1751891330000|2025-07-07 12:28:50|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|0
1751891350000|2025-07-07 12:29:10|5938.77|5938.77|5938.77|5938.77|5938.77|5938.77|5938.77|5938.77|0
1751891390000|2025-07-07 12:29:50|5938.62|5938.62|5938.48|5938.48|5938.62|5938.62|5938.48|5938.48|0
1751891420000|2025-07-07 12:30:20|5938.34|5938.34|5938.07|5938.07|5938.34|5938.34|5938.07|5938.07|0
1751891430000|2025-07-07 12:30:30|5937.89|5937.89|5937.23|5937.23|5937.89|5937.89|5937.23|5937.23|0
1751891450000|2025-07-07 12:30:50|5937.06|5937.06|5937.06|5937.06|5937.06|5937.06|5937.06|5937.06|0
1751891500000|2025-07-07 12:31:40|5937.19|5937.19|5937.19|5937.19|5937.19|5937.19|5937.19|5937.19|0
1751891510000|2025-07-07 12:31:50|5937.54|5937.54|5937.54|5937.54|5937.54|5937.54|5937.54|5937.54|0
1751891520000|2025-07-07 12:32:00|5937.36|5937.36|5937.06|5937.06|5937.36|5937.36|5936.92|5936.92|0
1751891550000|2025-07-07 12:32:30|5936.73|5936.73|5936.56|5936.56|5936.73|5936.73|5936.56|5936.56|0
1751891580000|2025-07-07 12:33:00|5935.62|5935.62|5935.3|5935.3|5935.62|5935.62|5935.3|5935.3|0
1751891590000|2025-07-07 12:33:10|5935.17|5935.17|5935.17|5935.17|5935.17|5935.17|5935.17|5935.17|0
1751891600000|2025-07-07 12:33:20|5934.28|5934.28|5934.28|5934.28|5934.28|5934.28|5934.28|5934.28|0
1751891620000|2025-07-07 12:33:40|5934.71|5934.71|5934.84|5934.84|5934.84|5934.84|5934.71|5934.71|0
1751891640000|2025-07-07 12:34:00|5934.97|5934.97|5934.97|5934.97|5934.97|5934.97|5934.97|5934.97|0
1751891660000|2025-07-07 12:34:20|5935.2|5935.2|5935.28|5935.28|5935.33|5935.33|5935.2|5935.2|0
1751891670000|2025-07-07 12:34:30|5935.13|5935.13|5935.13|5935.13|5935.13|5935.13|5935.13|5935.13|0
1751891690000|2025-07-07 12:34:50|5934.78|5934.78|5934.78|5934.78|5934.78|5934.78|5934.78|5934.78|0
1751891700000|2025-07-07 12:35:00|5934.83|5934.83|5934.83|5934.83|5934.83|5934.83|5934.83|5934.83|0
1751891710000|2025-07-07 12:35:10|5934.78|5934.78|5934.69|5934.69|5934.83|5934.83|5934.69|5934.69|0
1751891720000|2025-07-07 12:35:20|5934.42|5934.42|5934.28|5934.28|5934.42|5934.42|5934.28|5934.28|0
1751891730000|2025-07-07 12:35:30|5933.96|5933.96|5933.81|5933.81|5933.96|5933.96|5933.81|5933.81|0
1751891740000|2025-07-07 12:35:40|5933.67|5933.67|5932.97|5932.97|5933.67|5933.67|5932.97|5932.97|0
1751891760000|2025-07-07 12:36:00|5933.06|5933.06|5933.06|5933.06|5933.06|5933.06|5933.06|5933.06|0
1751891770000|2025-07-07 12:36:10|5933.02|5933.02|5933.02|5933.02|5933.02|5933.02|5933.02|5933.02|0
1751891790000|2025-07-07 12:36:30|5932.69|5932.69|5932.69|5932.69|5932.69|5932.69|5932.69|5932.69|0
1751891850000|2025-07-07 12:37:30|5932.47|5932.47|5932.47|5932.47|5932.47|5932.47|5932.47|5932.47|0
1751891870000|2025-07-07 12:37:50|5932.29|5932.29|5932.29|5932.29|5932.29|5932.29|5932.29|5932.29|0
1751891880000|2025-07-07 12:38:00|5932.39|5932.39|5932.34|5932.34|5932.39|5932.39|5932.34|5932.34|0
1751891890000|2025-07-07 12:38:10|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|0
1751891910000|2025-07-07 12:38:30|5932.31|5932.31|5932.16|5932.16|5932.31|5932.31|5932.16|5932.16|0
1751891920000|2025-07-07 12:38:40|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|0
1751891930000|2025-07-07 12:38:50|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|0
1751891940000|2025-07-07 12:39:00|5932.45|5932.45|5932.45|5932.45|5932.45|5932.45|5932.45|5932.45|0
1751891950000|2025-07-07 12:39:10|5932.32|5932.32|5932.67|5932.67|5932.67|5932.67|5932.32|5932.32|0
1751891970000|2025-07-07 12:39:30|5932.49|5932.49|5932.32|5932.32|5932.49|5932.49|5932.32|5932.32|0
1751892080000|2025-07-07 12:41:20|5932.45|5932.45|5932.45|5932.45|5932.45|5932.45|5932.45|5932.45|0
1751892090000|2025-07-07 12:41:30|5932.44|5932.44|5932.44|5932.44|5932.44|5932.44|5932.44|5932.44|0
1751892100000|2025-07-07 12:41:40|5932.62|5932.62|5932.62|5932.62|5932.62|5932.62|5932.62|5932.62|0
1751892120000|2025-07-07 12:42:00|5932.47|5932.47|5932.47|5932.47|5932.47|5932.47|5932.47|5932.47|0
1751892130000|2025-07-07 12:42:10|5932.34|5932.34|5932.01|5932.01|5932.34|5932.34|5932.01|5932.01|0
1751892150000|2025-07-07 12:42:30|5932.34|5932.34|5932.34|5932.34|5932.34|5932.34|5932.34|5932.34|0
1751892160000|2025-07-07 12:42:40|5932.47|5932.47|5932.47|5932.47|5932.47|5932.47|5932.47|5932.47|0
1751892170000|2025-07-07 12:42:50|5932.62|5932.62|5932.62|5932.62|5932.62|5932.62|5932.62|5932.62|0
1751892180000|2025-07-07 12:43:00|5932.94|5932.94|5933.4|5933.4|5933.4|5933.4|5932.94|5932.94|0
1751892190000|2025-07-07 12:43:10|5933.07|5933.07|5932.93|5932.93|5933.07|5933.07|5932.93|5932.93|0
1751892200000|2025-07-07 12:43:20|5933.58|5933.58|5934.09|5934.09|5934.09|5934.09|5933.58|5933.58|0
1751892210000|2025-07-07 12:43:30|5934.04|5934.04|5934.04|5934.04|5934.04|5934.04|5934.04|5934.04|0
1751892230000|2025-07-07 12:43:50|5933.99|5933.99|5933.99|5933.99|5933.99|5933.99|5933.99|5933.99|0
1751892240000|2025-07-07 12:44:00|5934.25|5934.25|5933.99|5933.99|5934.25|5934.25|5933.99|5933.99|0
1751892250000|2025-07-07 12:44:10|5933.86|5933.86|5933.64|5933.64|5933.86|5933.86|5933.64|5933.64|0
1751892260000|2025-07-07 12:44:20|5933.5|5933.5|5933.64|5933.64|5933.64|5933.64|5933.5|5933.5|0
1751892290000|2025-07-07 12:44:50|5933.41|5933.41|5933.41|5933.41|5933.41|5933.41|5933.41|5933.41|0
1751892300000|2025-07-07 12:45:00|5933.28|5933.28|5932.82|5932.82|5933.28|5933.28|5932.68|5932.68|0
1751892310000|2025-07-07 12:45:10|5932.17|5932.17|5932.17|5932.17|5932.17|5932.17|5932.17|5932.17|0
1751892320000|2025-07-07 12:45:20|5931.85|5931.85|5931.85|5931.85|5931.85|5931.85|5931.85|5931.85|0
1751892330000|2025-07-07 12:45:30|5931.58|5931.58|5931.49|5931.49|5931.58|5931.58|5931.36|5931.36|0
1751892380000|2025-07-07 12:46:20|5931.35|5931.35|5931.35|5931.35|5931.35|5931.35|5931.35|5931.35|0
1751892390000|2025-07-07 12:46:30|5930.6|5930.6|5930.6|5930.6|5930.6|5930.6|5930.6|5930.6|0
1751892400000|2025-07-07 12:46:40|5930.75|5930.75|5930.75|5930.75|5930.75|5930.75|5930.75|5930.75|0
1751892410000|2025-07-07 12:46:50|5930.57|5930.57|5930.57|5930.57|5930.57|5930.57|5930.57|5930.57|0
1751892420000|2025-07-07 12:47:00|5930.44|5930.44|5930.44|5930.44|5930.44|5930.44|5930.44|5930.44|0
1751892430000|2025-07-07 12:47:10|5930.29|5930.29|5930.12|5930.12|5930.29|5930.29|5930.12|5930.12|0
1751892440000|2025-07-07 12:47:20|5929.99|5929.99|5929.68|5929.68|5930.12|5930.12|5929.68|5929.68|0
1751892450000|2025-07-07 12:47:30|5929.54|5929.54|5929.54|5929.54|5929.54|5929.54|5929.54|5929.54|0
1751892460000|2025-07-07 12:47:40|5929.68|5929.68|5930.46|5930.46|5930.46|5930.46|5929.68|5929.68|0
1751892470000|2025-07-07 12:47:50|5930.51|5930.51|5930.46|5930.46|5930.51|5930.51|5930.46|5930.46|0
1751892480000|2025-07-07 12:48:00|5930.79|5930.79|5930.79|5930.79|5930.79|5930.79|5930.79|5930.79|0
1751892510000|2025-07-07 12:48:30|5931.11|5931.11|5931.11|5931.11|5931.11|5931.11|5931.11|5931.11|0
1751892530000|2025-07-07 12:48:50|5931.24|5931.24|5931.24|5931.24|5931.24|5931.24|5931.24|5931.24|0
1751892540000|2025-07-07 12:49:00|5931.37|5931.37|5931.37|5931.37|5931.37|5931.37|5931.37|5931.37|0
1751892560000|2025-07-07 12:49:20|5931.55|5931.55|5931.42|5931.42|5931.55|5931.55|5931.42|5931.42|0
1751892590000|2025-07-07 12:49:50|5931.15|5931.15|5931.15|5931.15|5931.15|5931.15|5931.15|5931.15|0
1751892610000|2025-07-07 12:50:10|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|0
1751892620000|2025-07-07 12:50:20|5931.43|5931.43|5931.21|5931.21|5931.43|5931.43|5931.21|5931.21|0
1751892660000|2025-07-07 12:51:00|5931.03|5931.03|5931.03|5931.03|5931.03|5931.03|5931.03|5931.03|0
1751892670000|2025-07-07 12:51:10|5930.89|5930.89|5930.89|5930.89|5930.89|5930.89|5930.89|5930.89|0
1751892720000|2025-07-07 12:52:00|5931.02|5931.02|5931.35|5931.35|5931.35|5931.35|5931.02|5931.02|0
1751892730000|2025-07-07 12:52:10|5931.49|5931.49|5931.49|5931.49|5931.49|5931.49|5931.49|5931.49|0
1751892750000|2025-07-07 12:52:30|5930.84|5930.84|5931.82|5931.82|5931.82|5931.82|5930.84|5930.84|0
1751892820000|2025-07-07 12:53:40|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|0
1751892880000|2025-07-07 12:54:40|5932.08|5932.08|5931.82|5931.82|5932.08|5932.08|5931.82|5931.82|0
1751892890000|2025-07-07 12:54:50|5931.64|5931.64|5931.64|5931.64|5931.64|5931.64|5931.64|5931.64|0
1751892920000|2025-07-07 12:55:20|5931.91|5931.91|5931.91|5931.91|5931.91|5931.91|5931.91|5931.91|0
1751892930000|2025-07-07 12:55:30|5931.76|5931.76|5931.91|5931.91|5931.91|5931.91|5931.76|5931.76|0
1751892950000|2025-07-07 12:55:50|5931.25|5931.25|5931.12|5931.12|5931.25|5931.25|5931.12|5931.12|0
1751892960000|2025-07-07 12:56:00|5931.2|5931.2|5931.2|5931.2|5931.2|5931.2|5931.2|5931.2|0
1751892980000|2025-07-07 12:56:20|5931.42|5931.42|5931.6|5931.6|5931.6|5931.6|5931.42|5931.42|0
1751893010000|2025-07-07 12:56:50|5931.37|5931.37|5931.1|5931.1|5931.37|5931.37|5931.1|5931.1|0
1751893020000|2025-07-07 12:57:00|5931.04|5931.04|5931.04|5931.04|5931.04|5931.04|5931.04|5931.04|0
1751893030000|2025-07-07 12:57:10|5930.91|5930.91|5930.74|5930.74|5930.91|5930.91|5930.74|5930.74|0
1751893050000|2025-07-07 12:57:30|5930.61|5930.61|5930.61|5930.61|5930.61|5930.61|5930.61|5930.61|0
1751893080000|2025-07-07 12:58:00|5930.43|5930.43|5929.56|5929.56|5930.43|5930.43|5929.56|5929.56|0
1751893090000|2025-07-07 12:58:10|5929.41|5929.41|5929.09|5929.09|5929.41|5929.41|5929.09|5929.09|0
1751893110000|2025-07-07 12:58:30|5928.94|5928.94|5928.94|5928.94|5928.94|5928.94|5928.94|5928.94|0
1751893140000|2025-07-07 12:59:00|5929.09|5929.09|5929.09|5929.09|5929.09|5929.09|5929.09|5929.09|0
1751893150000|2025-07-07 12:59:10|5929.41|5929.41|5929.41|5929.41|5929.41|5929.41|5929.41|5929.41|0
1751893160000|2025-07-07 12:59:20|5929.27|5929.27|5928.6|5928.6|5929.27|5929.27|5928.6|5928.6|0
1751893180000|2025-07-07 12:59:40|5928.74|5928.74|5928.74|5928.74|5928.74|5928.74|5928.74|5928.74|0
1751893200000|2025-07-07 13:00:00|5928.61|5928.61|5928.61|5928.61|5928.61|5928.61|5928.61|5928.61|0
1751893220000|2025-07-07 13:00:20|5928.74|5928.74|5928.74|5928.74|5928.74|5928.74|5928.74|5928.74|0
1751893230000|2025-07-07 13:00:30|5928.09|5928.09|5928.74|5928.74|5928.74|5928.74|5928.09|5928.09|0
1751893240000|2025-07-07 13:00:40|5929.17|5929.17|5929.3|5929.3|5929.3|5929.3|5929.16|5929.16|0
1751893280000|2025-07-07 13:01:20|5929.44|5929.44|5929.44|5929.44|5929.44|5929.44|5929.44|5929.44|0
1751893290000|2025-07-07 13:01:30|5929.31|5929.31|5929.31|5929.31|5929.31|5929.31|5929.31|5929.31|0
1751893330000|2025-07-07 13:02:10|5929.03|5929.03|5928.38|5928.38|5929.03|5929.03|5928.38|5928.38|0
1751893340000|2025-07-07 13:02:20|5928.05|5928.05|5927.7|5927.7|5928.05|5928.05|5927.7|5927.7|0
1751893360000|2025-07-07 13:02:40|5927.56|5927.56|5927.7|5927.7|5927.7|5927.7|5927.56|5927.56|0
1751893370000|2025-07-07 13:02:50|5927.37|5927.37|5927.83|5927.83|5927.83|5927.83|5927.37|5927.37|0
1751893400000|2025-07-07 13:03:20|5927.82|5927.82|5927.65|5927.65|5927.82|5927.82|5927.65|5927.65|0
1751893410000|2025-07-07 13:03:30|5927.62|5927.62|5927.85|5927.85|5927.85|5927.85|5927.62|5927.62|0
1751893420000|2025-07-07 13:03:40|5928.5|5928.5|5928.5|5928.5|5928.5|5928.5|5928.5|5928.5|0
1751893430000|2025-07-07 13:03:50|5928.63|5928.63|5928.63|5928.63|5928.63|5928.63|5928.63|5928.63|0
1751893440000|2025-07-07 13:04:00|5928.58|5928.58|5929.77|5929.77|5929.77|5929.77|5928.58|5928.58|0
1751893480000|2025-07-07 13:04:40|5929.92|5929.92|5929.92|5929.92|5929.92|5929.92|5929.92|5929.92|0
1751893500000|2025-07-07 13:05:00|5929.77|5929.77|5929.9|5929.9|5929.9|5929.9|5929.77|5929.77|0
1751893520000|2025-07-07 13:05:20|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|0
1751893540000|2025-07-07 13:05:40|5930.21|5930.21|5931.03|5931.03|5931.03|5931.03|5930.15|5930.15|0
1751893560000|2025-07-07 13:06:00|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|0
1751893570000|2025-07-07 13:06:10|5930.98|5930.98|5930.98|5930.98|5930.98|5930.98|5930.98|5930.98|0
1751893580000|2025-07-07 13:06:20|5930.2|5930.2|5930.05|5930.05|5930.2|5930.2|5930.05|5930.05|0
1751893590000|2025-07-07 13:06:30|5929.83|5929.83|5929.83|5929.83|5929.83|5929.83|5929.83|5929.83|0
1751893600000|2025-07-07 13:06:40|5929.37|5929.37|5929.37|5929.37|5929.37|5929.37|5929.37|5929.37|0
1751893620000|2025-07-07 13:07:00|5929.15|5929.15|5929.02|5929.02|5929.15|5929.15|5929.02|5929.02|0
1751893640000|2025-07-07 13:07:20|5929|5929|5929.01|5929.01|5929.01|5929.01|5928.99|5928.99|0
1751893670000|2025-07-07 13:07:50|5928.86|5928.86|5928.86|5928.86|5928.86|5928.86|5928.86|5928.86|0
1751893700000|2025-07-07 13:08:20|5928.26|5928.26|5928.26|5928.26|5928.26|5928.26|5928.26|5928.26|0
1751893710000|2025-07-07 13:08:30|5928.31|5928.31|5928.31|5928.31|5928.31|5928.31|5928.31|5928.31|0
1751893720000|2025-07-07 13:08:40|5927.99|5927.99|5927.99|5927.99|5927.99|5927.99|5927.99|5927.99|0
1751893730000|2025-07-07 13:08:50|5927.81|5927.81|5927.55|5927.55|5927.81|5927.81|5927.55|5927.55|0
1751893760000|2025-07-07 13:09:20|5926.79|5926.79|5926.93|5926.93|5926.93|5926.93|5926.79|5926.79|0
1751893770000|2025-07-07 13:09:30|5926.8|5926.8|5926.8|5926.8|5926.8|5926.8|5926.8|5926.8|0
1751893780000|2025-07-07 13:09:40|5926.67|5926.67|5926.67|5926.67|5926.67|5926.67|5926.67|5926.67|0
1751893790000|2025-07-07 13:09:50|5926.8|5926.8|5926.8|5926.8|5926.8|5926.8|5926.8|5926.8|0
1751893800000|2025-07-07 13:10:00|5926.3|5926.3|5926.3|5926.3|5926.3|5926.3|5926.3|5926.3|0
1751893830000|2025-07-07 13:10:30|5926.63|5926.63|5926.63|5926.63|5926.63|5926.63|5926.63|5926.63|0
1751893840000|2025-07-07 13:10:40|5926.95|5926.95|5926.95|5926.95|5926.95|5926.95|5926.95|5926.95|0
1751893880000|2025-07-07 13:11:20|5926.69|5926.69|5926.57|5926.57|5926.71|5926.71|5926.57|5926.57|0
1751893890000|2025-07-07 13:11:30|5926.7|5926.7|5926.7|5926.7|5926.7|5926.7|5926.7|5926.7|0
1751893910000|2025-07-07 13:11:50|5926.73|5926.73|5926.73|5926.73|5926.73|5926.73|5926.73|5926.73|0
1751893920000|2025-07-07 13:12:00|5926.7|5926.7|5925.42|5925.42|5926.7|5926.7|5925.42|5925.42|0
1751893940000|2025-07-07 13:12:20|5925.27|5925.27|5925.27|5925.27|5925.27|5925.27|5925.27|5925.27|0
1751893950000|2025-07-07 13:12:30|5924.75|5924.75|5924.49|5924.49|5924.75|5924.75|5924.49|5924.49|0
1751893970000|2025-07-07 13:12:50|5924.67|5924.67|5924.67|5924.67|5924.67|5924.67|5924.67|5924.67|0
1751893980000|2025-07-07 13:13:00|5924.89|5924.89|5925.44|5925.44|5925.44|5925.44|5924.89|5924.89|0
1751893990000|2025-07-07 13:13:10|5925.59|5925.59|5925.58|5925.58|5925.72|5925.72|5925.58|5925.58|0
1751894000000|2025-07-07 13:13:20|5925.62|5925.62|5925.62|5925.62|5925.62|5925.62|5925.58|5925.58|0
1751894010000|2025-07-07 13:13:30|5925.49|5925.49|5925.5|5925.5|5925.5|5925.5|5925.44|5925.44|0
1751894020000|2025-07-07 13:13:40|5925.23|5925.23|5925.23|5925.23|5925.23|5925.23|5925.23|5925.23|0
1751894030000|2025-07-07 13:13:50|5925.09|5925.09|5925.09|5925.09|5925.09|5925.09|5925.09|5925.09|0
1751894080000|2025-07-07 13:14:40|5925.23|5925.23|5925.23|5925.23|5925.23|5925.23|5925.23|5925.23|0
1751894100000|2025-07-07 13:15:00|5925.41|5925.41|5925.41|5925.41|5925.41|5925.41|5925.41|5925.41|0
1751894110000|2025-07-07 13:15:10|5925.74|5925.74|5925.74|5925.74|5925.74|5925.74|5925.74|5925.74|0
1751894130000|2025-07-07 13:15:30|5926|5926|5925.53|5925.53|5926|5926|5925.53|5925.53|0
1751894150000|2025-07-07 13:15:50|5925.09|5925.09|5925.09|5925.09|5925.09|5925.09|5925.09|5925.09|0
1751894160000|2025-07-07 13:16:00|5925.23|5925.23|5925.38|5925.38|5925.38|5925.38|5925.23|5925.23|0
1751894180000|2025-07-07 13:16:20|5925.23|5925.23|5925.06|5925.06|5925.23|5925.23|5925.06|5925.06|0
1751894200000|2025-07-07 13:16:40|5925.23|5925.23|5926.02|5926.02|5926.34|5926.34|5925.23|5925.23|0
1751894210000|2025-07-07 13:16:50|5925.89|5925.89|5925.89|5925.89|5925.89|5925.89|5925.89|5925.89|0
1751894220000|2025-07-07 13:17:00|5927.19|5927.19|5929.91|5929.91|5930.06|5930.06|5927.19|5927.19|0
1751894230000|2025-07-07 13:17:10|5930.04|5930.04|5929.13|5929.13|5930.04|5930.04|5929.13|5929.13|0
1751894240000|2025-07-07 13:17:20|5929.12|5929.12|5929.01|5929.01|5929.14|5929.14|5929.01|5929.01|0
1751894250000|2025-07-07 13:17:30|5929.48|5929.48|5929.48|5929.48|5929.48|5929.48|5929.48|5929.48|0
1751894260000|2025-07-07 13:17:40|5929.81|5929.81|5929.82|5929.82|5929.82|5929.82|5929.81|5929.81|0
1751894270000|2025-07-07 13:17:50|5929.69|5929.69|5928.71|5928.71|5929.69|5929.69|5928.71|5928.71|0
1751894280000|2025-07-07 13:18:00|5929.14|5929.14|5929|5929|5929.14|5929.14|5929|5929|0
1751894330000|2025-07-07 13:18:50|5929.03|5929.03|5929.07|5929.07|5929.07|5929.07|5929.03|5929.03|0
1751894340000|2025-07-07 13:19:00|5929.21|5929.21|5929.21|5929.21|5929.21|5929.21|5929.21|5929.21|0
1751894350000|2025-07-07 13:19:10|5930.51|5930.51|5931.04|5931.04|5931.04|5931.04|5930.51|5930.51|0
1751894360000|2025-07-07 13:19:20|5931.47|5931.47|5931.04|5931.04|5931.47|5931.47|5931.04|5931.04|0
1751894390000|2025-07-07 13:19:50|5931.33|5931.33|5931.67|5931.67|5931.98|5931.98|5931.33|5931.33|0
1751894400000|2025-07-07 13:20:00|5931.01|5931.01|5930.09|5930.09|5931.01|5931.01|5930.09|5930.09|0
1751894410000|2025-07-07 13:20:10|5930.07|5930.07|5930.2|5930.2|5930.2|5930.2|5930.07|5930.07|0
1751894420000|2025-07-07 13:20:20|5930.06|5930.06|5929.26|5929.26|5930.06|5930.06|5929.26|5929.26|0
1751894430000|2025-07-07 13:20:30|5929.08|5929.08|5928.91|5928.91|5929.08|5929.08|5928.91|5928.91|0
1751894440000|2025-07-07 13:20:40|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|0
1751894450000|2025-07-07 13:20:50|5929.07|5929.07|5929.06|5929.06|5929.07|5929.07|5929.06|5929.06|0
1751894460000|2025-07-07 13:21:00|5928.51|5928.51|5928.09|5928.09|5928.51|5928.51|5927.91|5927.91|0
1751894470000|2025-07-07 13:21:10|5928.08|5928.08|5928.09|5928.09|5928.1|5928.1|5928.08|5928.08|0
1751894480000|2025-07-07 13:21:20|5927.8|5927.8|5927.95|5927.95|5927.95|5927.95|5927.8|5927.8|0
1751894490000|2025-07-07 13:21:30|5928.77|5928.77|5928.77|5928.77|5928.77|5928.77|5928.77|5928.77|0
1751894500000|2025-07-07 13:21:40|5929.06|5929.06|5928.92|5928.92|5929.06|5929.06|5928.77|5928.77|0
1751894510000|2025-07-07 13:21:50|5929.21|5929.21|5929.21|5929.21|5929.21|5929.21|5929.16|5929.16|0
1751894520000|2025-07-07 13:22:00|5929.06|5929.06|5928.67|5928.67|5929.15|5929.15|5928.67|5928.67|0
1751894530000|2025-07-07 13:22:10|5929.61|5929.61|5929.29|5929.29|5929.61|5929.61|5929.29|5929.29|0
1751894540000|2025-07-07 13:22:20|5929.61|5929.61|5929.61|5929.61|5929.61|5929.61|5929.61|5929.61|0
1751894550000|2025-07-07 13:22:30|5929.79|5929.79|5929.79|5929.79|5929.79|5929.79|5929.79|5929.79|0
1751894560000|2025-07-07 13:22:40|5930.12|5930.12|5930.34|5930.34|5930.34|5930.34|5930.12|5930.12|0
1751894580000|2025-07-07 13:23:00|5930.73|5930.73|5930.73|5930.73|5930.73|5930.73|5930.73|5930.73|0
1751894610000|2025-07-07 13:23:30|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|0
1751894630000|2025-07-07 13:23:50|5930.81|5930.81|5930.81|5930.81|5930.81|5930.81|5930.81|5930.81|0
1751894640000|2025-07-07 13:24:00|5930.96|5930.96|5930.96|5930.96|5930.96|5930.96|5930.96|5930.96|0
1751894670000|2025-07-07 13:24:30|5930.81|5930.81|5930.76|5930.76|5930.81|5930.81|5930.76|5930.76|0
1751894680000|2025-07-07 13:24:40|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|0
1751894690000|2025-07-07 13:24:50|5930.76|5930.76|5930.76|5930.76|5930.76|5930.76|5930.76|5930.76|0
1751894700000|2025-07-07 13:25:00|5931.08|5931.08|5931.41|5931.41|5931.41|5931.41|5931.08|5931.08|0
1751894710000|2025-07-07 13:25:10|5931.46|5931.46|5931.91|5931.91|5931.91|5931.91|5931.46|5931.46|0
1751894720000|2025-07-07 13:25:20|5932.05|5932.05|5932.05|5932.05|5932.05|5932.05|5932.05|5932.05|0
1751894730000|2025-07-07 13:25:30|5931.73|5931.73|5931.73|5931.73|5931.73|5931.73|5931.73|5931.73|0
1751894740000|2025-07-07 13:25:40|5931.99|5931.99|5931.99|5931.99|5931.99|5931.99|5931.99|5931.99|0
1751894750000|2025-07-07 13:25:50|5932.28|5932.28|5932.42|5932.42|5932.42|5932.42|5932.28|5932.28|0
1751894760000|2025-07-07 13:26:00|5932.13|5932.13|5932.13|5932.13|5932.13|5932.13|5932.13|5932.13|0
1751894770000|2025-07-07 13:26:10|5932.46|5932.46|5932.46|5932.46|5932.46|5932.46|5932.46|5932.46|0
1751894790000|2025-07-07 13:26:30|5932.51|5932.51|5932.57|5932.57|5932.57|5932.57|5932.51|5932.51|0
1751894820000|2025-07-07 13:27:00|5933.22|5933.22|5933.87|5933.87|5933.87|5933.87|5933.22|5933.22|0
1751894830000|2025-07-07 13:27:10|5934|5934|5934|5934|5934|5934|5934|5934|0
1751894850000|2025-07-07 13:27:30|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|0
1751894870000|2025-07-07 13:27:50|5934.22|5934.22|5933.9|5933.9|5934.22|5934.22|5933.9|5933.9|0
1751894880000|2025-07-07 13:28:00|5934.22|5934.22|5933.9|5933.9|5934.22|5934.22|5933.9|5933.9|0
1751894890000|2025-07-07 13:28:10|5934.22|5934.22|5933.24|5933.24|5934.22|5934.22|5933.24|5933.24|0
1751894900000|2025-07-07 13:28:20|5933.9|5933.9|5933.9|5933.9|5933.9|5933.9|5933.9|5933.9|0
1751894910000|2025-07-07 13:28:30|5933.76|5933.76|5933.76|5933.76|5933.76|5933.76|5933.76|5933.76|0
1751894920000|2025-07-07 13:28:40|5933.63|5933.63|5932.98|5932.98|5933.63|5933.63|5932.98|5932.98|0
1751894930000|2025-07-07 13:28:50|5932.87|5932.87|5932.19|5932.19|5932.87|5932.87|5932.19|5932.19|0
1751894940000|2025-07-07 13:29:00|5932.05|5932.05|5932.28|5932.28|5932.28|5932.28|5932.05|5932.05|0
1751894950000|2025-07-07 13:29:10|5932.93|5932.93|5933.25|5933.25|5933.25|5933.25|5932.93|5932.93|0
1751894960000|2025-07-07 13:29:20|5933.39|5933.39|5934.6|5934.6|5934.6|5934.6|5933.39|5933.39|0
1751894980000|2025-07-07 13:29:40|5934.47|5934.47|5933.64|5933.64|5934.47|5934.47|5933.64|5933.64|0
1751894990000|2025-07-07 13:29:50|5933.07|5933.07|5930.05|5930.05|5933.07|5933.07|5930.05|5930.05|0
1751895000000|2025-07-07 13:30:00|5929.73|5929.73|5929.56|5929.56|5929.8|5929.8|5926.73|5926.73|0
1751895010000|2025-07-07 13:30:10|5929.3|5929.3|5930.24|5930.24|5930.37|5930.37|5928.15|5928.15|0
1751895020000|2025-07-07 13:30:20|5930.89|5930.89|5930.04|5930.04|5930.89|5930.89|5929.91|5929.91|0
1751895030000|2025-07-07 13:30:30|5929.72|5929.72|5931.28|5931.28|5931.28|5931.28|5929.72|5929.72|0
1751895050000|2025-07-07 13:30:50|5931.15|5931.15|5932.58|5932.58|5932.58|5932.58|5931.15|5931.15|0
1751895060000|2025-07-07 13:31:00|5932.26|5932.26|5931.51|5931.51|5932.39|5932.39|5931.51|5931.51|0
1751895070000|2025-07-07 13:31:10|5931.22|5931.22|5930.9|5930.9|5931.22|5931.22|5930.9|5930.9|0
1751895080000|2025-07-07 13:31:20|5930.37|5930.37|5927.1|5927.1|5930.37|5930.37|5927.1|5927.1|0
1751895090000|2025-07-07 13:31:30|5926.65|5926.65|5926.09|5926.09|5926.65|5926.65|5925.95|5925.95|0
1751895100000|2025-07-07 13:31:40|5926.22|5926.22|5926.95|5926.95|5926.95|5926.95|5926.22|5926.22|0
1751895110000|2025-07-07 13:31:50|5927.1|5927.1|5928.97|5928.97|5928.99|5928.99|5927.1|5927.1|0
1751895120000|2025-07-07 13:32:00|5928.57|5928.57|5927.83|5927.83|5928.57|5928.57|5927.44|5927.44|0
1751895130000|2025-07-07 13:32:10|5927.96|5927.96|5931.66|5931.66|5931.66|5931.66|5927.96|5927.96|0
1751895140000|2025-07-07 13:32:20|5931.34|5931.34|5931.21|5931.21|5931.5|5931.5|5931.21|5931.21|0
1751895150000|2025-07-07 13:32:30|5931.5|5931.5|5932.23|5932.23|5933.11|5933.11|5931.5|5931.5|0
1751895160000|2025-07-07 13:32:40|5932.6|5932.6|5932.18|5932.18|5932.6|5932.6|5932.18|5932.18|0
1751895170000|2025-07-07 13:32:50|5932.5|5932.5|5933.29|5933.29|5933.29|5933.29|5932.5|5932.5|0
1751895180000|2025-07-07 13:33:00|5933.75|5933.75|5934.87|5934.87|5935.74|5935.74|5933.43|5933.43|0
1751895190000|2025-07-07 13:33:10|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|0
1751895200000|2025-07-07 13:33:20|5934.28|5934.28|5934.41|5934.41|5934.41|5934.41|5934.28|5934.28|0
1751895210000|2025-07-07 13:33:30|5934.28|5934.28|5933.62|5933.62|5934.38|5934.38|5933.62|5933.62|0
1751895220000|2025-07-07 13:33:40|5933.75|5933.75|5934.99|5934.99|5934.99|5934.99|5933.75|5933.75|0
1751895230000|2025-07-07 13:33:50|5935.14|5935.14|5935.83|5935.83|5935.83|5935.83|5934.99|5934.99|0
1751895240000|2025-07-07 13:34:00|5935.98|5935.98|5936.88|5936.88|5936.88|5936.88|5935.98|5935.98|0
1751895250000|2025-07-07 13:34:10|5937.23|5937.23|5938.32|5938.32|5938.64|5938.64|5937.23|5937.23|0
1751895260000|2025-07-07 13:34:20|5938.46|5938.46|5938.06|5938.06|5938.46|5938.46|5938.06|5938.06|0
1751895270000|2025-07-07 13:34:30|5937.74|5937.74|5937.41|5937.41|5937.74|5937.74|5937.41|5937.41|0
1751895280000|2025-07-07 13:34:40|5937.54|5937.54|5937.54|5937.54|5937.54|5937.54|5937.54|5937.54|0
1751895290000|2025-07-07 13:34:50|5937.87|5937.87|5937.61|5937.61|5937.87|5937.87|5937.61|5937.61|0
1751895300000|2025-07-07 13:35:00|5937.21|5937.21|5938.06|5938.06|5938.06|5938.06|5937|5937|0
1751895310000|2025-07-07 13:35:10|5937.67|5937.67|5937.61|5937.61|5937.8|5937.8|5937.47|5937.47|0
1751895320000|2025-07-07 13:35:20|5937.93|5937.93|5937.88|5937.88|5938.21|5938.21|5937.88|5937.88|0
1751895330000|2025-07-07 13:35:30|5937.89|5937.89|5937.83|5937.83|5937.97|5937.97|5937.83|5937.83|0
1751895340000|2025-07-07 13:35:40|5937.88|5937.88|5936.83|5936.83|5937.93|5937.93|5936.83|5936.83|0
1751895350000|2025-07-07 13:35:50|5936.98|5936.98|5937.95|5937.95|5937.95|5937.95|5936.98|5936.98|0
1751895360000|2025-07-07 13:36:00|5937.52|5937.52|5937.62|5937.62|5937.67|5937.67|5937.34|5937.34|0
1751895370000|2025-07-07 13:36:10|5936.96|5936.96|5936.49|5936.49|5936.96|5936.96|5936.49|5936.49|0
1751895380000|2025-07-07 13:36:20|5937.05|5937.05|5938.02|5938.02|5938.02|5938.02|5937.05|5937.05|0
1751895390000|2025-07-07 13:36:30|5937.89|5937.89|5938.84|5938.84|5938.86|5938.86|5937.89|5937.89|0
1751895400000|2025-07-07 13:36:40|5939.06|5939.06|5939.05|5939.05|5940.04|5940.04|5939.05|5939.05|0
1751895410000|2025-07-07 13:36:50|5938.78|5938.78|5938.78|5938.78|5938.78|5938.78|5938.78|5938.78|0
1751895420000|2025-07-07 13:37:00|5939.11|5939.11|5939.44|5939.44|5940.09|5940.09|5938.46|5938.46|0
1751895430000|2025-07-07 13:37:10|5939.58|5939.58|5939.1|5939.1|5939.76|5939.76|5938.77|5938.77|0
1751895440000|2025-07-07 13:37:20|5939.42|5939.42|5938.51|5938.51|5939.42|5939.42|5938.24|5938.24|0
1751895450000|2025-07-07 13:37:30|5938.18|5938.18|5938.18|5938.18|5938.51|5938.51|5938.18|5938.18|0
1751895460000|2025-07-07 13:37:40|5938.51|5938.51|5937.23|5937.23|5938.51|5938.51|5937.23|5937.23|0
1751895470000|2025-07-07 13:37:50|5937.63|5937.63|5936.52|5936.52|5937.63|5937.63|5936.19|5936.19|0
1751895490000|2025-07-07 13:38:10|5936.3|5936.3|5936.15|5936.15|5936.3|5936.3|5936.15|5936.15|0
1751895500000|2025-07-07 13:38:20|5936.33|5936.33|5936.65|5936.65|5936.65|5936.65|5936|5936|0
1751895510000|2025-07-07 13:38:30|5936.33|5936.33|5935.83|5935.83|5936.33|5936.33|5935.83|5935.83|0
1751895520000|2025-07-07 13:38:40|5936.15|5936.15|5935.8|5935.8|5936.15|5936.15|5935.8|5935.8|0
1751895530000|2025-07-07 13:38:50|5936.12|5936.12|5935.8|5935.8|5936.12|5936.12|5935.8|5935.8|0
1751895540000|2025-07-07 13:39:00|5935.58|5935.58|5933.9|5933.9|5935.58|5935.58|5933.9|5933.9|0
1751895550000|2025-07-07 13:39:10|5934.22|5934.22|5933.9|5933.9|5934.22|5934.22|5933.9|5933.9|0
1751895560000|2025-07-07 13:39:20|5934.22|5934.22|5934.22|5934.22|5934.22|5934.22|5934.22|5934.22|0
1751895570000|2025-07-07 13:39:30|5933.9|5933.9|5934.84|5934.84|5934.84|5934.84|5933.9|5933.9|0
1751895580000|2025-07-07 13:39:40|5934.62|5934.62|5934.29|5934.29|5934.62|5934.62|5934.29|5934.29|0
1751895600000|2025-07-07 13:40:00|5934.56|5934.56|5935.3|5935.3|5935.63|5935.63|5934.56|5934.56|0
1751895610000|2025-07-07 13:40:10|5935.16|5935.16|5935.16|5935.16|5935.16|5935.16|5934.9|5934.9|0
1751895620000|2025-07-07 13:40:20|5935.49|5935.49|5936.17|5936.17|5936.17|5936.17|5935.49|5935.49|0
1751895630000|2025-07-07 13:40:30|5936.04|5936.04|5933.75|5933.75|5936.04|5936.04|5933.75|5933.75|0
1751895640000|2025-07-07 13:40:40|5933.89|5933.89|5933.4|5933.4|5933.89|5933.89|5933.4|5933.4|0
1751895660000|2025-07-07 13:41:00|5933.26|5933.26|5931.09|5931.09|5933.26|5933.26|5931.09|5931.09|0
1751895670000|2025-07-07 13:41:10|5931.42|5931.42|5930.74|5930.74|5931.42|5931.42|5930.74|5930.74|0
1751895680000|2025-07-07 13:41:20|5931|5931|5931.32|5931.32|5931.52|5931.52|5930.87|5930.87|0
1751895690000|2025-07-07 13:41:30|5931.98|5931.98|5931.84|5931.84|5931.98|5931.98|5931.65|5931.65|0
1751895700000|2025-07-07 13:41:40|5931.74|5931.74|5933.58|5933.58|5933.58|5933.58|5931.74|5931.74|0
1751895710000|2025-07-07 13:41:50|5933.25|5933.25|5933.25|5933.25|5933.25|5933.25|5933.25|5933.25|0
1751895730000|2025-07-07 13:42:10|5933.38|5933.38|5932.93|5932.93|5933.38|5933.38|5932.93|5932.93|0
1751895740000|2025-07-07 13:42:20|5932.94|5932.94|5932.95|5932.95|5932.95|5932.95|5932.94|5932.94|0
1751895760000|2025-07-07 13:42:40|5932.62|5932.62|5932.95|5932.95|5933.27|5933.27|5932.62|5932.62|0
1751895770000|2025-07-07 13:42:50|5933.27|5933.27|5933.29|5933.29|5933.29|5933.29|5933.27|5933.27|0
1751895790000|2025-07-07 13:43:10|5932.64|5932.64|5933.62|5933.62|5933.62|5933.62|5932.64|5932.64|0
1751895800000|2025-07-07 13:43:20|5932.96|5932.96|5932.63|5932.63|5932.96|5932.96|5932.63|5932.63|0
1751895810000|2025-07-07 13:43:30|5932.49|5932.49|5932.49|5932.49|5932.49|5932.49|5932.49|5932.49|0
1751895820000|2025-07-07 13:43:40|5932.17|5932.17|5931.84|5931.84|5932.17|5932.17|5931.84|5931.84|0
1751895830000|2025-07-07 13:43:50|5932.49|5932.49|5932.49|5932.49|5932.49|5932.49|5932.49|5932.49|0
1751895840000|2025-07-07 13:44:00|5932.17|5932.17|5932.7|5932.7|5932.7|5932.7|5932.17|5932.17|0
1751895850000|2025-07-07 13:44:10|5932.38|5932.38|5933.86|5933.86|5933.86|5933.86|5932.38|5932.38|0
1751895860000|2025-07-07 13:44:20|5934.18|5934.18|5934.18|5934.18|5934.18|5934.18|5934.18|5934.18|0
1751895870000|2025-07-07 13:44:30|5934.36|5934.36|5934.36|5934.36|5934.36|5934.36|5934.36|5934.36|0
1751895880000|2025-07-07 13:44:40|5934.18|5934.18|5934.32|5934.32|5934.32|5934.32|5934.18|5934.18|0
1751895890000|2025-07-07 13:44:50|5934.97|5934.97|5934.97|5934.97|5934.97|5934.97|5934.97|5934.97|0
1751895900000|2025-07-07 13:45:00|5934.83|5934.83|5934.83|5934.83|5935.16|5935.16|5934.83|5934.83|0
1751895910000|2025-07-07 13:45:10|5934.55|5934.55|5935.33|5935.33|5935.33|5935.33|5934.55|5934.55|0
1751895920000|2025-07-07 13:45:20|5935|5935|5935|5935|5935|5935|5935|5935|0
1751895930000|2025-07-07 13:45:30|5935.33|5935.33|5936.48|5936.48|5936.48|5936.48|5935.33|5935.33|0
1751895940000|2025-07-07 13:45:40|5936.81|5936.81|5937.13|5937.13|5937.13|5937.13|5936.81|5936.81|0
1751895950000|2025-07-07 13:45:50|5937.26|5937.26|5936.29|5936.29|5937.26|5937.26|5936.29|5936.29|0
1751895960000|2025-07-07 13:46:00|5936.06|5936.06|5936.9|5936.9|5936.9|5936.9|5936.06|5936.06|0
1751895970000|2025-07-07 13:46:10|5937.12|5937.12|5937.42|5937.42|5937.6|5937.6|5937.12|5937.12|0
1751895980000|2025-07-07 13:46:20|5937.27|5937.27|5938.64|5938.64|5938.64|5938.64|5937.24|5937.24|0
1751895990000|2025-07-07 13:46:30|5938.67|5938.67|5941.48|5941.48|5941.48|5941.48|5938.34|5938.34|0
1751896000000|2025-07-07 13:46:40|5941.13|5941.13|5941.13|5941.13|5941.13|5941.13|5941.13|5941.13|0
1751896020000|2025-07-07 13:47:00|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|0
1751896030000|2025-07-07 13:47:10|5941|5941|5941.03|5941.03|5941.03|5941.03|5941|5941|0
1751896040000|2025-07-07 13:47:20|5941.16|5941.16|5940.37|5940.37|5941.16|5941.16|5940.37|5940.37|0
1751896050000|2025-07-07 13:47:30|5940.05|5940.05|5940.15|5940.15|5940.15|5940.15|5939.83|5939.83|0
1751896060000|2025-07-07 13:47:40|5940.48|5940.48|5940.61|5940.61|5940.61|5940.61|5940.48|5940.48|0
1751896070000|2025-07-07 13:47:50|5940.75|5940.75|5940.75|5940.75|5940.75|5940.75|5940.75|5940.75|0
1751896080000|2025-07-07 13:48:00|5940.49|5940.49|5940.36|5940.36|5940.49|5940.49|5940.36|5940.36|0
1751896090000|2025-07-07 13:48:10|5940.49|5940.49|5940.62|5940.62|5940.82|5940.82|5940.49|5940.49|0
1751896100000|2025-07-07 13:48:20|5941.84|5941.84|5943.14|5943.14|5943.14|5943.14|5941.84|5941.84|0
1751896110000|2025-07-07 13:48:30|5943.32|5943.32|5943.46|5943.46|5943.46|5943.46|5943.32|5943.32|0
1751896120000|2025-07-07 13:48:40|5943.6|5943.6|5944.05|5944.05|5944.05|5944.05|5943.6|5943.6|0
1751896130000|2025-07-07 13:48:50|5944.51|5944.51|5946.43|5946.43|5946.61|5946.61|5944.51|5944.51|0
1751896140000|2025-07-07 13:49:00|5946.72|5946.72|5947.28|5947.28|5947.28|5947.28|5946.72|5946.72|0
1751896160000|2025-07-07 13:49:20|5947.67|5947.67|5947.73|5947.73|5947.86|5947.86|5947.35|5947.35|0
1751896170000|2025-07-07 13:49:30|5947.77|5947.77|5947.68|5947.68|5947.77|5947.77|5947.68|5947.68|0
1751896190000|2025-07-07 13:49:50|5947.35|5947.35|5947.45|5947.45|5947.68|5947.68|5947.35|5947.35|0
1751896200000|2025-07-07 13:50:00|5948.11|5948.11|5946.91|5946.91|5948.11|5948.11|5946.91|5946.91|0
1751896210000|2025-07-07 13:50:10|5947.56|5947.56|5945.89|5945.89|5947.56|5947.56|5945.89|5945.89|0
1751896230000|2025-07-07 13:50:30|5945.49|5945.49|5944.8|5944.8|5945.62|5945.62|5944.8|5944.8|0
1751896240000|2025-07-07 13:50:40|5944.62|5944.62|5945.27|5945.27|5945.27|5945.27|5944.62|5944.62|0
1751896250000|2025-07-07 13:50:50|5945.14|5945.14|5944.48|5944.48|5945.14|5945.14|5944.36|5944.36|0
1751896260000|2025-07-07 13:51:00|5944.8|5944.8|5944.65|5944.65|5944.98|5944.98|5944.65|5944.65|0
1751896270000|2025-07-07 13:51:10|5944.36|5944.36|5945.41|5945.41|5945.41|5945.41|5943.88|5943.88|0
1751896280000|2025-07-07 13:51:20|5945.08|5945.08|5945.08|5945.08|5945.08|5945.08|5945.08|5945.08|0
1751896310000|2025-07-07 13:51:50|5944.76|5944.76|5944.63|5944.63|5945.08|5945.08|5944.43|5944.43|0
1751896320000|2025-07-07 13:52:00|5944.3|5944.3|5945.18|5945.18|5945.75|5945.75|5944.29|5944.29|0
1751896340000|2025-07-07 13:52:20|5945.08|5945.08|5945.09|5945.09|5945.09|5945.09|5944.94|5944.94|0
1751896360000|2025-07-07 13:52:40|5944.83|5944.83|5945.01|5945.01|5945.01|5945.01|5944.83|5944.83|0
1751896370000|2025-07-07 13:52:50|5945.16|5945.16|5944.9|5944.9|5945.16|5945.16|5944.9|5944.9|0
1751896380000|2025-07-07 13:53:00|5944.57|5944.57|5944.57|5944.57|5944.57|5944.57|5944.57|5944.57|0
1751896390000|2025-07-07 13:53:10|5944.9|5944.9|5944.57|5944.57|5944.9|5944.9|5944.57|5944.57|0
1751896400000|2025-07-07 13:53:20|5944.7|5944.7|5944.57|5944.57|5944.7|5944.7|5944.57|5944.57|0
1751896420000|2025-07-07 13:53:40|5944.24|5944.24|5944.24|5944.24|5944.24|5944.24|5944.24|5944.24|0
1751896430000|2025-07-07 13:53:50|5944.9|5944.9|5944.57|5944.57|5944.9|5944.9|5944.57|5944.57|0
1751896440000|2025-07-07 13:54:00|5944.9|5944.9|5944.9|5944.9|5945.22|5945.22|5944.9|5944.9|0
1751896450000|2025-07-07 13:54:10|5945.22|5945.22|5945.22|5945.22|5945.87|5945.87|5945.22|5945.22|0
1751896470000|2025-07-07 13:54:30|5944.96|5944.96|5945.28|5945.28|5945.28|5945.28|5944.96|5944.96|0
1751896480000|2025-07-07 13:54:40|5945.06|5945.06|5946.7|5946.7|5946.7|5946.7|5945.06|5945.06|0
1751896490000|2025-07-07 13:54:50|5946.37|5946.37|5946.37|5946.37|5946.37|5946.37|5946.37|5946.37|0
1751896500000|2025-07-07 13:55:00|5946.22|5946.22|5946.55|5946.55|5946.88|5946.88|5946.22|5946.22|0
1751896510000|2025-07-07 13:55:10|5946.22|5946.22|5946.22|5946.22|5946.22|5946.22|5946.22|5946.22|0
1751896520000|2025-07-07 13:55:20|5946.37|5946.37|5946.3|5946.3|5946.37|5946.37|5945.97|5945.97|0
1751896530000|2025-07-07 13:55:30|5946.52|5946.52|5946.47|5946.47|5946.52|5946.52|5946.47|5946.47|0
1751896540000|2025-07-07 13:55:40|5946.73|5946.73|5947.19|5947.19|5947.32|5947.32|5946.73|5946.73|0
1751896550000|2025-07-07 13:55:50|5947.04|5947.04|5946.59|5946.59|5947.04|5947.04|5946.59|5946.59|0
1751896560000|2025-07-07 13:56:00|5945.85|5945.85|5945.69|5945.69|5945.91|5945.91|5945.58|5945.58|0
1751896570000|2025-07-07 13:56:10|5945.36|5945.36|5944.32|5944.32|5945.36|5945.36|5944.32|5944.32|0
1751896580000|2025-07-07 13:56:20|5944|5944|5942.8|5942.8|5944|5944|5942.8|5942.8|0
1751896590000|2025-07-07 13:56:30|5942.77|5942.77|5943|5943|5943|5943|5942.77|5942.77|0
1751896600000|2025-07-07 13:56:40|5942.67|5942.67|5942.8|5942.8|5942.8|5942.8|5942.67|5942.67|0
1751896610000|2025-07-07 13:56:50|5943.13|5943.13|5943.82|5943.82|5944.15|5944.15|5943.13|5943.13|0
1751896620000|2025-07-07 13:57:00|5944.15|5944.15|5945.29|5945.29|5945.29|5945.29|5944.15|5944.15|0
1751896630000|2025-07-07 13:57:10|5945.55|5945.55|5945.55|5945.55|5945.55|5945.55|5945.55|5945.55|0
1751896640000|2025-07-07 13:57:20|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|0
1751896650000|2025-07-07 13:57:30|5946.67|5946.67|5946.35|5946.35|5946.67|5946.67|5946.35|5946.35|0
1751896660000|2025-07-07 13:57:40|5946.52|5946.52|5946.85|5946.85|5946.85|5946.85|5946.52|5946.52|0
1751896670000|2025-07-07 13:57:50|5947.07|5947.07|5946.82|5946.82|5947.14|5947.14|5946.82|5946.82|0
1751896680000|2025-07-07 13:58:00|5947.14|5947.14|5947.14|5947.14|5947.14|5947.14|5947.14|5947.14|0
1751896690000|2025-07-07 13:58:10|5946.82|5946.82|5946.82|5946.82|5946.82|5946.82|5946.82|5946.82|0
1751896700000|2025-07-07 13:58:20|5946.67|5946.67|5946.67|5946.67|5946.67|5946.67|5946.67|5946.67|0
1751896710000|2025-07-07 13:58:30|5946.35|5946.35|5946.35|5946.35|5946.35|5946.35|5946.35|5946.35|0
1751896720000|2025-07-07 13:58:40|5946.22|5946.22|5945.82|5945.82|5946.22|5946.22|5945.82|5945.82|0
1751896730000|2025-07-07 13:58:50|5945.6|5945.6|5945.6|5945.6|5945.6|5945.6|5945.6|5945.6|0
1751896740000|2025-07-07 13:59:00|5945.27|5945.27|5945.01|5945.01|5945.4|5945.4|5945.01|5945.01|0
1751896760000|2025-07-07 13:59:20|5944.82|5944.82|5944.82|5944.82|5944.82|5944.82|5944.82|5944.82|0
1751896770000|2025-07-07 13:59:30|5944.68|5944.68|5944.16|5944.16|5944.68|5944.68|5944.16|5944.16|0
1751896780000|2025-07-07 13:59:40|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|0
1751896790000|2025-07-07 13:59:50|5944.03|5944.03|5945.09|5945.09|5945.09|5945.09|5944.03|5944.03|0
1751896800000|2025-07-07 14:00:00|5945.15|5945.15|5946.92|5946.92|5946.92|5946.92|5945.15|5945.15|0
1751896810000|2025-07-07 14:00:10|5946.18|5946.18|5944.33|5944.33|5946.18|5946.18|5944.33|5944.33|0
1751896820000|2025-07-07 14:00:20|5944.2|5944.2|5943.43|5943.43|5944.2|5944.2|5943.43|5943.43|0
1751896830000|2025-07-07 14:00:30|5943.76|5943.76|5943.89|5943.89|5943.89|5943.89|5943.76|5943.76|0
1751896840000|2025-07-07 14:00:40|5944.22|5944.22|5944.22|5944.22|5944.22|5944.22|5944.22|5944.22|0
1751896850000|2025-07-07 14:00:50|5943.99|5943.99|5942.24|5942.24|5943.99|5943.99|5942.24|5942.24|0
1751896860000|2025-07-07 14:01:00|5941.91|5941.91|5941.17|5941.17|5941.91|5941.91|5941.17|5941.17|0
1751896870000|2025-07-07 14:01:10|5941.31|5941.31|5941.46|5941.46|5941.46|5941.46|5941.31|5941.31|0
1751896880000|2025-07-07 14:01:20|5941.01|5941.01|5940.67|5940.67|5941.46|5941.46|5940.67|5940.67|0
1751896890000|2025-07-07 14:01:30|5940.34|5940.34|5940.14|5940.14|5940.57|5940.57|5940.14|5940.14|0
1751896900000|2025-07-07 14:01:40|5940.47|5940.47|5940.47|5940.47|5940.47|5940.47|5940.47|5940.47|0
1751896920000|2025-07-07 14:02:00|5940.14|5940.14|5939.76|5939.76|5940.14|5940.14|5939.46|5939.46|0
1751896930000|2025-07-07 14:02:10|5939.62|5939.62|5938.98|5938.98|5939.62|5939.62|5938.98|5938.98|0
1751896940000|2025-07-07 14:02:20|5938.33|5938.33|5936.32|5936.32|5938.33|5938.33|5936.29|5936.29|0
1751896960000|2025-07-07 14:02:40|5935.99|5935.99|5935.95|5935.95|5935.99|5935.99|5935.95|5935.95|0
1751896980000|2025-07-07 14:03:00|5935.92|5935.92|5935.12|5935.12|5935.92|5935.92|5935.12|5935.12|0
1751896990000|2025-07-07 14:03:10|5935.15|5935.15|5935.06|5935.06|5935.2|5935.2|5935.06|5935.06|0
1751897000000|2025-07-07 14:03:20|5934.96|5934.96|5935.01|5935.01|5935.28|5935.28|5934.96|5934.96|0
1751897010000|2025-07-07 14:03:30|5935.27|5935.27|5935.27|5935.27|5935.27|5935.27|5935.27|5935.27|0
1751897020000|2025-07-07 14:03:40|5935.13|5935.13|5933.76|5933.76|5935.13|5935.13|5933.76|5933.76|0
1751897030000|2025-07-07 14:03:50|5933.45|5933.45|5933|5933|5933.45|5933.45|5933|5933|0
1751897040000|2025-07-07 14:04:00|5932.73|5932.73|5930.93|5930.93|5932.73|5932.73|5930.93|5930.93|0
1751897050000|2025-07-07 14:04:10|5930.6|5930.6|5929.87|5929.87|5930.6|5930.6|5929.87|5929.87|0
1751897060000|2025-07-07 14:04:20|5929.54|5929.54|5929.54|5929.54|5929.54|5929.54|5929.54|5929.54|0
1751897070000|2025-07-07 14:04:30|5929.41|5929.41|5928.76|5928.76|5929.41|5929.41|5928.76|5928.76|0
1751897080000|2025-07-07 14:04:40|5929.41|5929.41|5930.32|5930.32|5930.5|5930.5|5929.41|5929.41|0
1751897090000|2025-07-07 14:04:50|5930.35|5930.35|5929.2|5929.2|5930.35|5930.35|5929.2|5929.2|0
1751897100000|2025-07-07 14:05:00|5928.98|5928.98|5929.02|5929.02|5929.99|5929.99|5928.98|5928.98|0
1751897110000|2025-07-07 14:05:10|5928.88|5928.88|5928.61|5928.61|5928.88|5928.88|5928.61|5928.61|0
1751897120000|2025-07-07 14:05:20|5928.28|5928.28|5927.75|5927.75|5928.28|5928.28|5927.75|5927.75|0
1751897130000|2025-07-07 14:05:30|5927.36|5927.36|5927.49|5927.49|5927.49|5927.49|5926.84|5926.84|0
1751897140000|2025-07-07 14:05:40|5927.31|5927.31|5927.31|5927.31|5927.31|5927.31|5927.31|5927.31|0
1751897150000|2025-07-07 14:05:50|5926.99|5926.99|5926.73|5926.73|5926.99|5926.99|5926.73|5926.73|0
1751897160000|2025-07-07 14:06:00|5926.4|5926.4|5926.26|5926.26|5926.4|5926.4|5925.07|5925.07|0
1751897170000|2025-07-07 14:06:10|5926.21|5926.21|5925.89|5925.89|5926.21|5926.21|5925.89|5925.89|0
1751897180000|2025-07-07 14:06:20|5925.56|5925.56|5925.56|5925.56|5925.56|5925.56|5925.56|5925.56|0
1751897190000|2025-07-07 14:06:30|5925.89|5925.89|5925.89|5925.89|5925.89|5925.89|5925.89|5925.89|0
1751897200000|2025-07-07 14:06:40|5925.62|5925.62|5925.15|5925.15|5925.62|5925.62|5925.15|5925.15|0
1751897210000|2025-07-07 14:06:50|5925.48|5925.48|5925.48|5925.48|5925.48|5925.48|5925.48|5925.48|0
1751897220000|2025-07-07 14:07:00|5925.15|5925.15|5925.15|5925.15|5925.15|5925.15|5925.15|5925.15|0
1751897230000|2025-07-07 14:07:10|5925.48|5925.48|5925.15|5925.15|5925.48|5925.48|5925.15|5925.15|0
1751897250000|2025-07-07 14:07:30|5925.3|5925.3|5925.47|5925.47|5925.47|5925.47|5925.3|5925.3|0
1751897270000|2025-07-07 14:07:50|5925.21|5925.21|5925.07|5925.07|5925.21|5925.21|5925.07|5925.07|0
1751897280000|2025-07-07 14:08:00|5925.98|5925.98|5927.4|5927.4|5927.4|5927.4|5925.39|5925.39|0
1751897290000|2025-07-07 14:08:10|5927.73|5927.73|5927.73|5927.73|5927.73|5927.73|5927.73|5927.73|0
1751897300000|2025-07-07 14:08:20|5927.86|5927.86|5927.53|5927.53|5927.86|5927.86|5927.53|5927.53|0
1751897310000|2025-07-07 14:08:30|5927.21|5927.21|5925.64|5925.64|5927.21|5927.21|5925.64|5925.64|0
1751897320000|2025-07-07 14:08:40|5925.5|5925.5|5925.82|5925.82|5926.15|5926.15|5925.5|5925.5|0
1751897330000|2025-07-07 14:08:50|5926.08|5926.08|5925.69|5925.69|5926.08|5926.08|5925.69|5925.69|0
1751897340000|2025-07-07 14:09:00|5925.51|5925.51|5925.12|5925.12|5925.51|5925.51|5925.12|5925.12|0
1751897350000|2025-07-07 14:09:10|5924.65|5924.65|5924.65|5924.65|5924.65|5924.65|5924.65|5924.65|0
1751897360000|2025-07-07 14:09:20|5924.97|5924.97|5923.85|5923.85|5924.97|5924.97|5923.85|5923.85|0
1751897390000|2025-07-07 14:09:50|5923.99|5923.99|5925.27|5925.27|5925.27|5925.27|5923.99|5923.99|0
1751897400000|2025-07-07 14:10:00|5925.42|5925.42|5925.86|5925.86|5925.86|5925.86|5925.42|5925.42|0
1751897410000|2025-07-07 14:10:10|5926.12|5926.12|5926.52|5926.52|5926.52|5926.52|5925.99|5925.99|0
1751897420000|2025-07-07 14:10:20|5926.19|5926.19|5926.19|5926.19|5926.19|5926.19|5926.19|5926.19|0
1751897430000|2025-07-07 14:10:30|5926.14|5926.14|5926.01|5926.01|5926.14|5926.14|5926.01|5926.01|0
1751897440000|2025-07-07 14:10:40|5926.33|5926.33|5925.83|5925.83|5926.33|5926.33|5925.83|5925.83|0
1751897450000|2025-07-07 14:10:50|5925.96|5925.96|5925.96|5925.96|5925.96|5925.96|5925.96|5925.96|0
1751897470000|2025-07-07 14:11:10|5925.83|5925.83|5925.51|5925.51|5925.83|5925.83|5925.51|5925.51|0
1751897480000|2025-07-07 14:11:20|5925.83|5925.83|5925.51|5925.51|5925.83|5925.83|5925.51|5925.51|0
1751897490000|2025-07-07 14:11:30|5925.48|5925.48|5925.48|5925.48|5925.48|5925.48|5925.48|5925.48|0
1751897500000|2025-07-07 14:11:40|5926.3|5926.3|5926.12|5926.12|5926.43|5926.43|5925.85|5925.85|0
1751897520000|2025-07-07 14:12:00|5925.95|5925.95|5925.66|5925.66|5925.95|5925.95|5925.66|5925.66|0
1751897530000|2025-07-07 14:12:10|5925.8|5925.8|5925.15|5925.15|5925.8|5925.8|5925.15|5925.15|0
1751897540000|2025-07-07 14:12:20|5925.8|5925.8|5925.15|5925.15|5925.8|5925.8|5925.15|5925.15|0
1751897550000|2025-07-07 14:12:30|5925.48|5925.48|5925.61|5925.61|5925.61|5925.61|5925.48|5925.48|0
1751897560000|2025-07-07 14:12:40|5925.43|5925.43|5925.89|5925.89|5925.89|5925.89|5925.43|5925.43|0
1751897570000|2025-07-07 14:12:50|5925.56|5925.56|5925.02|5925.02|5925.56|5925.56|5925.02|5925.02|0
1751897580000|2025-07-07 14:13:00|5924.88|5924.88|5924.56|5924.56|5925.21|5925.21|5924.56|5924.56|0
1751897590000|2025-07-07 14:13:10|5925.02|5925.02|5925.37|5925.37|5925.37|5925.37|5925.02|5925.02|0
1751897600000|2025-07-07 14:13:20|5925.7|5925.7|5925.7|5925.7|5925.7|5925.7|5925.7|5925.7|0
1751897620000|2025-07-07 14:13:40|5926.35|5926.35|5927.16|5927.16|5927.16|5927.16|5926.02|5926.02|0
1751897630000|2025-07-07 14:13:50|5926.84|5926.84|5926.84|5926.84|5926.84|5926.84|5926.84|5926.84|0
1751897640000|2025-07-07 14:14:00|5926.78|5926.78|5926.64|5926.64|5926.78|5926.78|5926.51|5926.51|0
1751897650000|2025-07-07 14:14:10|5926.51|5926.51|5926.51|5926.51|5926.64|5926.64|5926.51|5926.51|0
1751897660000|2025-07-07 14:14:20|5926.18|5926.18|5926.51|5926.51|5926.51|5926.51|5926.18|5926.18|0
1751897670000|2025-07-07 14:14:30|5926.18|5926.18|5926.18|5926.18|5926.18|5926.18|5926.18|5926.18|0
1751897680000|2025-07-07 14:14:40|5926.51|5926.51|5926.13|5926.13|5926.51|5926.51|5926.13|5926.13|0
1751897690000|2025-07-07 14:14:50|5926.39|5926.39|5926.39|5926.39|5926.39|5926.39|5926.39|5926.39|0
1751897700000|2025-07-07 14:15:00|5926.72|5926.72|5926|5926|5926.72|5926.72|5926|5926|0
1751897710000|2025-07-07 14:15:10|5925.67|5925.67|5925.35|5925.35|5925.67|5925.67|5925.35|5925.35|0
1751897720000|2025-07-07 14:15:20|5925.67|5925.67|5925.27|5925.27|5925.85|5925.85|5925.21|5925.21|0
1751897730000|2025-07-07 14:15:30|5925.4|5925.4|5925.4|5925.4|5925.4|5925.4|5925.4|5925.4|0
1751897740000|2025-07-07 14:15:40|5925.27|5925.27|5925.27|5925.27|5925.59|5925.59|5925.27|5925.27|0
1751897750000|2025-07-07 14:15:50|5925.59|5925.59|5926.53|5926.53|5926.67|5926.67|5925.59|5925.59|0
1751897760000|2025-07-07 14:16:00|5926.71|5926.71|5926.29|5926.29|5926.71|5926.71|5926.29|5926.29|0
1751897770000|2025-07-07 14:16:10|5926.11|5926.11|5925.79|5925.79|5926.11|5926.11|5925.79|5925.79|0
1751897780000|2025-07-07 14:16:20|5926.11|5926.11|5926.24|5926.24|5926.24|5926.24|5926.11|5926.11|0
1751897790000|2025-07-07 14:16:30|5925.59|5925.59|5924.12|5924.12|5925.59|5925.59|5923.99|5923.99|0
1751897800000|2025-07-07 14:16:40|5923.8|5923.8|5923.8|5923.8|5923.8|5923.8|5923.8|5923.8|0
1751897820000|2025-07-07 14:17:00|5923.19|5923.19|5923.06|5923.06|5923.19|5923.19|5922.64|5922.64|0
1751897830000|2025-07-07 14:17:10|5922.73|5922.73|5922.88|5922.88|5922.88|5922.88|5922.73|5922.73|0
1751897840000|2025-07-07 14:17:20|5923.53|5923.53|5923.2|5923.2|5923.53|5923.53|5923.2|5923.2|0
1751897850000|2025-07-07 14:17:30|5922.88|5922.88|5922.91|5922.91|5922.91|5922.91|5922.88|5922.88|0
1751897860000|2025-07-07 14:17:40|5923.23|5923.23|5922.84|5922.84|5923.23|5923.23|5922.84|5922.84|0
1751897870000|2025-07-07 14:17:50|5922.51|5922.51|5921.55|5921.55|5922.61|5922.61|5921.55|5921.55|0
1751897880000|2025-07-07 14:18:00|5921.28|5921.28|5920.7|5920.7|5921.38|5921.38|5920.7|5920.7|0
1751897890000|2025-07-07 14:18:10|5920.83|5920.83|5921.16|5921.16|5921.16|5921.16|5920.83|5920.83|0
1751897900000|2025-07-07 14:18:20|5921.48|5921.48|5921.48|5921.48|5921.48|5921.48|5921.48|5921.48|0
1751897920000|2025-07-07 14:18:40|5921.81|5921.81|5922.09|5922.09|5922.09|5922.09|5921.48|5921.48|0
1751897930000|2025-07-07 14:18:50|5921.77|5921.77|5921.77|5921.77|5921.77|5921.77|5921.77|5921.77|0
1751897940000|2025-07-07 14:19:00|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|0
1751897950000|2025-07-07 14:19:10|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|0
1751897960000|2025-07-07 14:19:20|5921.61|5921.61|5921.93|5921.93|5922.26|5922.26|5921.61|5921.61|0
1751897970000|2025-07-07 14:19:30|5922.26|5922.26|5922.44|5922.44|5922.44|5922.44|5922.26|5922.26|0
1751897980000|2025-07-07 14:19:40|5922.11|5922.11|5922.11|5922.11|5922.11|5922.11|5922.11|5922.11|0
1751897990000|2025-07-07 14:19:50|5921.78|5921.78|5921.78|5921.78|5921.78|5921.78|5921.78|5921.78|0
1751898000000|2025-07-07 14:20:00|5922.57|5922.57|5922.24|5922.24|5922.57|5922.57|5922.24|5922.24|0
1751898010000|2025-07-07 14:20:10|5922.23|5922.23|5922.21|5922.21|5922.23|5922.23|5922.2|5922.2|0
1751898020000|2025-07-07 14:20:20|5922.53|5922.53|5922.2|5922.2|5922.55|5922.55|5922.2|5922.2|0
1751898030000|2025-07-07 14:20:30|5922.07|5922.07|5921.74|5921.74|5922.07|5922.07|5921.74|5921.74|0
1751898040000|2025-07-07 14:20:40|5921.65|5921.65|5921.54|5921.54|5921.68|5921.68|5921.54|5921.54|0
1751898050000|2025-07-07 14:20:50|5921.59|5921.59|5921.69|5921.69|5922.05|5922.05|5921.59|5921.59|0
1751898060000|2025-07-07 14:21:00|5921.52|5921.52|5921.76|5921.76|5921.76|5921.76|5921.43|5921.43|0
1751898070000|2025-07-07 14:21:10|5921.43|5921.43|5920.06|5920.06|5921.58|5921.58|5920.06|5920.06|0
1751898080000|2025-07-07 14:21:20|5920.03|5920.03|5919.81|5919.81|5920.03|5920.03|5919.81|5919.81|0
1751898090000|2025-07-07 14:21:30|5919.31|5919.31|5918.99|5918.99|5919.31|5919.31|5918.67|5918.67|0
1751898100000|2025-07-07 14:21:40|5918.67|5918.67|5918.67|5918.67|5918.67|5918.67|5918.67|5918.67|0
1751898110000|2025-07-07 14:21:50|5918.52|5918.52|5918.52|5918.52|5918.52|5918.52|5918.52|5918.52|0
1751898120000|2025-07-07 14:22:00|5918.38|5918.38|5918.81|5918.81|5918.81|5918.81|5918.38|5918.38|0
1751898140000|2025-07-07 14:22:20|5918.96|5918.96|5918.96|5918.96|5918.96|5918.96|5918.96|5918.96|0
1751898150000|2025-07-07 14:22:30|5919.01|5919.01|5919.48|5919.48|5919.66|5919.66|5919.01|5919.01|0
1751898160000|2025-07-07 14:22:40|5919.54|5919.54|5919.72|5919.72|5919.72|5919.72|5919.54|5919.54|0
1751898170000|2025-07-07 14:22:50|5919.85|5919.85|5919.85|5919.85|5919.85|5919.85|5919.85|5919.85|0
1751898180000|2025-07-07 14:23:00|5919.72|5919.72|5919.58|5919.58|5919.72|5919.72|5919.58|5919.58|0
1751898190000|2025-07-07 14:23:10|5919.44|5919.44|5919.57|5919.57|5919.57|5919.57|5919.44|5919.44|0
1751898200000|2025-07-07 14:23:20|5919.44|5919.44|5919.44|5919.44|5919.44|5919.44|5919.44|5919.44|0
1751898210000|2025-07-07 14:23:30|5918.97|5918.97|5919.26|5919.26|5919.26|5919.26|5918.97|5918.97|0
1751898220000|2025-07-07 14:23:40|5919.58|5919.58|5919.88|5919.88|5919.88|5919.88|5919.23|5919.23|0
1751898230000|2025-07-07 14:23:50|5919.55|5919.55|5919.55|5919.55|5919.55|5919.55|5919.55|5919.55|0
1751898240000|2025-07-07 14:24:00|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|0
1751898250000|2025-07-07 14:24:10|5920.21|5920.21|5919.41|5919.41|5920.21|5920.21|5919.41|5919.41|0
1751898260000|2025-07-07 14:24:20|5919.74|5919.74|5920.14|5920.14|5920.47|5920.47|5919.74|5919.74|0
1751898270000|2025-07-07 14:24:30|5920.32|5920.32|5919.7|5919.7|5920.32|5920.32|5919.7|5919.7|0
1751898280000|2025-07-07 14:24:40|5920.03|5920.03|5919.69|5919.69|5920.35|5920.35|5919.69|5919.69|0
1751898290000|2025-07-07 14:24:50|5919.46|5919.46|5919.81|5919.81|5919.81|5919.81|5919.46|5919.46|0
1751898300000|2025-07-07 14:25:00|5919.59|5919.59|5919.06|5919.06|5919.59|5919.59|5919.06|5919.06|0
1751898310000|2025-07-07 14:25:10|5919.12|5919.12|5918.5|5918.5|5919.12|5919.12|5918.5|5918.5|0
1751898320000|2025-07-07 14:25:20|5918.18|5918.18|5918.18|5918.18|5918.18|5918.18|5918.18|5918.18|0
1751898330000|2025-07-07 14:25:30|5918.5|5918.5|5918.18|5918.18|5918.5|5918.5|5918.18|5918.18|0
1751898340000|2025-07-07 14:25:40|5918.44|5918.44|5918.96|5918.96|5918.96|5918.96|5918.31|5918.31|0
1751898350000|2025-07-07 14:25:50|5919.09|5919.09|5918.64|5918.64|5919.09|5919.09|5918.64|5918.64|0
1751898360000|2025-07-07 14:26:00|5918.65|5918.65|5918.08|5918.08|5918.65|5918.65|5918.08|5918.08|0
1751898380000|2025-07-07 14:26:20|5917.75|5917.75|5917.91|5917.91|5918.42|5918.42|5917.75|5917.75|0
1751898410000|2025-07-07 14:26:50|5918.05|5918.05|5918.38|5918.38|5918.38|5918.38|5918.05|5918.05|0
1751898420000|2025-07-07 14:27:00|5918.7|5918.7|5918.7|5918.7|5918.7|5918.7|5918.7|5918.7|0
1751898430000|2025-07-07 14:27:10|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|0
1751898440000|2025-07-07 14:27:20|5918.32|5918.32|5918.32|5918.32|5918.32|5918.32|5918.32|5918.32|0
1751898450000|2025-07-07 14:27:30|5918.55|5918.55|5918.55|5918.55|5918.55|5918.55|5918.55|5918.55|0
1751898480000|2025-07-07 14:28:00|5918.69|5918.69|5918.69|5918.69|5918.69|5918.69|5918.37|5918.37|0
1751898490000|2025-07-07 14:28:10|5918.55|5918.55|5918.22|5918.22|5918.87|5918.87|5918.22|5918.22|0
1751898510000|2025-07-07 14:28:30|5918|5918|5918.13|5918.13|5918.13|5918.13|5918|5918|0
1751898520000|2025-07-07 14:28:40|5918.1|5918.1|5919.41|5919.41|5919.98|5919.98|5918.1|5918.1|0
1751898530000|2025-07-07 14:28:50|5919.63|5919.63|5919.2|5919.2|5919.63|5919.63|5919.2|5919.2|0
1751898540000|2025-07-07 14:29:00|5919.52|5919.52|5920.36|5920.36|5920.36|5920.36|5919.52|5919.52|0
1751898550000|2025-07-07 14:29:10|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|0
1751898570000|2025-07-07 14:29:30|5920.9|5920.9|5921.55|5921.55|5921.55|5921.55|5920.9|5920.9|0
1751898580000|2025-07-07 14:29:40|5921.23|5921.23|5921.23|5921.23|5921.23|5921.23|5921.23|5921.23|0
1751898590000|2025-07-07 14:29:50|5921.55|5921.55|5921.55|5921.55|5921.55|5921.55|5921.55|5921.55|0
1751898600000|2025-07-07 14:30:00|5921.23|5921.23|5921.55|5921.55|5921.55|5921.55|5921.23|5921.23|0
1751898610000|2025-07-07 14:30:10|5921.23|5921.23|5921.37|5921.37|5921.52|5921.52|5921.23|5921.23|0
1751898620000|2025-07-07 14:30:20|5921.7|5921.7|5922.09|5922.09|5922.09|5922.09|5921.7|5921.7|0
1751898630000|2025-07-07 14:30:30|5922.31|5922.31|5923.4|5923.4|5923.4|5923.4|5922.31|5922.31|0
1751898640000|2025-07-07 14:30:40|5923.12|5923.12|5923.12|5923.12|5923.12|5923.12|5923.12|5923.12|0
1751898650000|2025-07-07 14:30:50|5922.8|5922.8|5922.66|5922.66|5922.8|5922.8|5922.66|5922.66|0
1751898660000|2025-07-07 14:31:00|5922.53|5922.53|5922.09|5922.09|5922.53|5922.53|5922.09|5922.09|0
1751898670000|2025-07-07 14:31:10|5921.77|5921.77|5920.56|5920.56|5921.77|5921.77|5920.56|5920.56|0
1751898680000|2025-07-07 14:31:20|5920.33|5920.33|5919.77|5919.77|5920.33|5920.33|5919.51|5919.51|0
1751898690000|2025-07-07 14:31:30|5919.64|5919.64|5919.47|5919.47|5919.64|5919.64|5919.47|5919.47|0
1751898700000|2025-07-07 14:31:40|5919.33|5919.33|5918.84|5918.84|5919.33|5919.33|5918.84|5918.84|0
1751898720000|2025-07-07 14:32:00|5918.34|5918.34|5918.34|5918.34|5918.34|5918.34|5918.01|5918.01|0
1751898730000|2025-07-07 14:32:10|5918.01|5918.01|5917.75|5917.75|5918.01|5918.01|5917.75|5917.75|0
1751898740000|2025-07-07 14:32:20|5917.42|5917.42|5916.64|5916.64|5917.42|5917.42|5916.31|5916.31|0
1751898750000|2025-07-07 14:32:30|5916.31|5916.31|5916.04|5916.04|5916.31|5916.31|5916.04|5916.04|0
1751898760000|2025-07-07 14:32:40|5916.54|5916.54|5916.21|5916.21|5916.54|5916.54|5916.21|5916.21|0
1751898780000|2025-07-07 14:33:00|5915.62|5915.62|5915.7|5915.7|5915.7|5915.7|5915.48|5915.48|0
1751898790000|2025-07-07 14:33:10|5915.57|5915.57|5915.24|5915.24|5915.57|5915.57|5915.24|5915.24|0
1751898800000|2025-07-07 14:33:20|5915.07|5915.07|5915.07|5915.07|5915.07|5915.07|5915.07|5915.07|0
1751898810000|2025-07-07 14:33:30|5915.59|5915.59|5916.24|5916.24|5916.24|5916.24|5915.59|5915.59|0
1751898820000|2025-07-07 14:33:40|5915.85|5915.85|5916.18|5916.18|5916.18|5916.18|5915.85|5915.85|0
1751898840000|2025-07-07 14:34:00|5915.85|5915.85|5916.18|5916.18|5916.18|5916.18|5915.85|5915.85|0
1751898850000|2025-07-07 14:34:10|5916.31|5916.31|5916.63|5916.63|5916.63|5916.63|5916.31|5916.31|0
1751898860000|2025-07-07 14:34:20|5916.76|5916.76|5916.54|5916.54|5917.09|5917.09|5916.54|5916.54|0
1751898870000|2025-07-07 14:34:30|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|0
1751898880000|2025-07-07 14:34:40|5916.22|5916.22|5916.22|5916.22|5916.22|5916.22|5916.22|5916.22|0
1751898890000|2025-07-07 14:34:50|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|5916.22|5916.22|0
1751898900000|2025-07-07 14:35:00|5916.87|5916.87|5916.54|5916.54|5916.87|5916.87|5916.54|5916.54|0
1751898910000|2025-07-07 14:35:10|5916.22|5916.22|5916.22|5916.22|5916.22|5916.22|5916.22|5916.22|0
1751898920000|2025-07-07 14:35:20|5916.87|5916.87|5917.08|5917.08|5917.08|5917.08|5916.87|5916.87|0
1751898930000|2025-07-07 14:35:30|5917.13|5917.13|5917.18|5917.18|5917.18|5917.18|5917.13|5917.13|0
1751898940000|2025-07-07 14:35:40|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|0
1751898950000|2025-07-07 14:35:50|5916.53|5916.53|5916.53|5916.53|5916.53|5916.53|5916.53|5916.53|0
1751898960000|2025-07-07 14:36:00|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|0
1751898970000|2025-07-07 14:36:10|5916.24|5916.24|5916.21|5916.21|5916.24|5916.24|5915.56|5915.56|0
1751898980000|2025-07-07 14:36:20|5916.27|5916.27|5915.97|5915.97|5916.36|5916.36|5915.97|5915.97|0
1751898990000|2025-07-07 14:36:30|5916.3|5916.3|5916.3|5916.3|5916.62|5916.62|5916.3|5916.3|0
1751899000000|2025-07-07 14:36:40|5916.43|5916.43|5916.1|5916.1|5916.43|5916.43|5916.1|5916.1|0
1751899010000|2025-07-07 14:36:50|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|0
1751899020000|2025-07-07 14:37:00|5916.49|5916.49|5916.16|5916.16|5916.49|5916.49|5916.16|5916.16|0
1751899030000|2025-07-07 14:37:10|5917.34|5917.34|5917.85|5917.85|5918.18|5918.18|5917.34|5917.34|0
1751899040000|2025-07-07 14:37:20|5918.51|5918.51|5918.18|5918.18|5918.51|5918.51|5918.18|5918.18|0
1751899050000|2025-07-07 14:37:30|5917.85|5917.85|5917.8|5917.8|5917.85|5917.85|5917.8|5917.8|0
1751899070000|2025-07-07 14:37:50|5918.13|5918.13|5917.8|5917.8|5918.13|5918.13|5917.8|5917.8|0
1751899080000|2025-07-07 14:38:00|5917.94|5917.94|5917.94|5917.94|5917.94|5917.94|5917.94|5917.94|0
1751899090000|2025-07-07 14:38:10|5918.09|5918.09|5918.13|5918.13|5918.27|5918.27|5917.8|5917.8|0
1751899100000|2025-07-07 14:38:20|5917.8|5917.8|5917.8|5917.8|5917.8|5917.8|5917.8|5917.8|0
1751899110000|2025-07-07 14:38:30|5917.47|5917.47|5917.8|5917.8|5917.8|5917.8|5917.47|5917.47|0
1751899120000|2025-07-07 14:38:40|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|0
1751899130000|2025-07-07 14:38:50|5917.8|5917.8|5917.97|5917.97|5917.97|5917.97|5917.58|5917.58|0
1751899140000|2025-07-07 14:39:00|5918.3|5918.3|5917.83|5917.83|5918.62|5918.62|5917.83|5917.83|0
1751899150000|2025-07-07 14:39:10|5917.7|5917.7|5917.84|5917.84|5917.99|5917.99|5917.7|5917.7|0
1751899170000|2025-07-07 14:39:30|5918.17|5918.17|5918.17|5918.17|5918.49|5918.49|5918.17|5918.17|0
1751899200000|2025-07-07 14:40:00|5918.03|5918.03|5918.03|5918.03|5918.36|5918.36|5918.03|5918.03|0
1751899220000|2025-07-07 14:40:20|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|0
1751899230000|2025-07-07 14:40:30|5918.03|5918.03|5918.23|5918.23|5918.69|5918.69|5918.03|5918.03|0
1751899240000|2025-07-07 14:40:40|5917.9|5917.9|5917.24|5917.24|5917.9|5917.9|5917.1|5917.1|0
1751899250000|2025-07-07 14:40:50|5917.57|5917.57|5917.02|5917.02|5917.57|5917.57|5917.02|5917.02|0
1751899260000|2025-07-07 14:41:00|5917.35|5917.35|5918.64|5918.64|5918.78|5918.78|5917.35|5917.35|0
1751899270000|2025-07-07 14:41:10|5918.97|5918.97|5918.97|5918.97|5919.29|5919.29|5918.64|5918.64|0
1751899280000|2025-07-07 14:41:20|5919.11|5919.11|5918.89|5918.89|5919.11|5919.11|5918.89|5918.89|0
1751899300000|2025-07-07 14:41:40|5919.54|5919.54|5919.87|5919.87|5919.87|5919.87|5919.21|5919.21|0
1751899310000|2025-07-07 14:41:50|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|0
1751899320000|2025-07-07 14:42:00|5919.96|5919.96|5920.44|5920.44|5920.44|5920.44|5919.63|5919.63|0
1751899330000|2025-07-07 14:42:10|5920.77|5920.77|5920.57|5920.57|5920.9|5920.9|5920.57|5920.57|0
1751899340000|2025-07-07 14:42:20|5920.9|5920.9|5920.9|5920.9|5921.22|5921.22|5920.9|5920.9|0
1751899350000|2025-07-07 14:42:30|5921|5921|5920.94|5920.94|5921|5921|5920.94|5920.94|0
1751899360000|2025-07-07 14:42:40|5921.07|5921.07|5922.32|5922.32|5922.32|5922.32|5921.07|5921.07|0
1751899370000|2025-07-07 14:42:50|5922.54|5922.54|5922.18|5922.18|5922.83|5922.83|5922.18|5922.18|0
1751899380000|2025-07-07 14:43:00|5922.84|5922.84|5922.09|5922.09|5922.84|5922.84|5922.09|5922.09|0
1751899390000|2025-07-07 14:43:10|5921.86|5921.86|5921.86|5921.86|5921.86|5921.86|5921.86|5921.86|0
1751899410000|2025-07-07 14:43:30|5922.19|5922.19|5922|5922|5922.19|5922.19|5921.86|5921.86|0
1751899420000|2025-07-07 14:43:40|5921.85|5921.85|5921.85|5921.85|5921.85|5921.85|5921.85|5921.85|0
1751899430000|2025-07-07 14:43:50|5922|5922|5921.85|5921.85|5922|5922|5921.85|5921.85|0
1751899440000|2025-07-07 14:44:00|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|0
1751899450000|2025-07-07 14:44:10|5922.2|5922.2|5922.2|5922.2|5922.53|5922.53|5922.2|5922.2|0
1751899460000|2025-07-07 14:44:20|5922.86|5922.86|5922.53|5922.53|5922.86|5922.86|5922.53|5922.53|0
1751899470000|2025-07-07 14:44:30|5922.68|5922.68|5923.35|5923.35|5923.35|5923.35|5922.68|5922.68|0
1751899490000|2025-07-07 14:44:50|5923.03|5923.03|5923.82|5923.82|5923.82|5923.82|5923.03|5923.03|0
1751899500000|2025-07-07 14:45:00|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|5923.55|5923.55|0
1751899520000|2025-07-07 14:45:20|5924.47|5924.47|5925.91|5925.91|5925.91|5925.91|5924.47|5924.47|0
1751899530000|2025-07-07 14:45:30|5925.74|5925.74|5925.37|5925.37|5925.74|5925.74|5925.24|5925.24|0
1751899540000|2025-07-07 14:45:40|5925.7|5925.7|5925.7|5925.7|5925.7|5925.7|5925.7|5925.7|0
1751899560000|2025-07-07 14:46:00|5925.37|5925.37|5925.94|5925.94|5926.42|5926.42|5925.37|5925.37|0
1751899570000|2025-07-07 14:46:10|5925.81|5925.81|5925.81|5925.81|5925.81|5925.81|5925.81|5925.81|0
1751899580000|2025-07-07 14:46:20|5926.35|5926.35|5926.35|5926.35|5926.35|5926.35|5926.35|5926.35|0
1751899600000|2025-07-07 14:46:40|5926.22|5926.22|5926.35|5926.35|5926.35|5926.35|5926.22|5926.22|0
1751899610000|2025-07-07 14:46:50|5927|5927|5927.01|5927.01|5927.01|5927.01|5926.67|5926.67|0
1751899620000|2025-07-07 14:47:00|5927.34|5927.34|5927.09|5927.09|5927.34|5927.34|5926.68|5926.68|0
1751899630000|2025-07-07 14:47:10|5927.22|5927.22|5928.06|5928.06|5928.06|5928.06|5927.22|5927.22|0
1751899640000|2025-07-07 14:47:20|5927.92|5927.92|5927.87|5927.87|5928.06|5928.06|5927.87|5927.87|0
1751899650000|2025-07-07 14:47:30|5927.74|5927.74|5927.59|5927.59|5927.74|5927.74|5927.59|5927.59|0
1751899660000|2025-07-07 14:47:40|5927.46|5927.46|5927.13|5927.13|5927.46|5927.46|5927.13|5927.13|0
1751899670000|2025-07-07 14:47:50|5927|5927|5927|5927|5927|5927|5927|5927|0
1751899680000|2025-07-07 14:48:00|5927.65|5927.65|5928.11|5928.11|5928.11|5928.11|5927.65|5927.65|0
1751899690000|2025-07-07 14:48:10|5928.43|5928.43|5928.43|5928.43|5928.43|5928.43|5928.43|5928.43|0
1751899700000|2025-07-07 14:48:20|5927.87|5927.87|5928.46|5928.46|5928.46|5928.46|5927.87|5927.87|0
1751899710000|2025-07-07 14:48:30|5928.14|5928.14|5928.32|5928.32|5928.32|5928.32|5927.99|5927.99|0
1751899720000|2025-07-07 14:48:40|5928.14|5928.14|5928.14|5928.14|5928.14|5928.14|5928.14|5928.14|0
1751899730000|2025-07-07 14:48:50|5927.82|5927.82|5927.82|5927.82|5927.82|5927.82|5927.82|5927.82|0
1751899740000|2025-07-07 14:49:00|5928.14|5928.14|5928.01|5928.01|5928.14|5928.14|5927.55|5927.55|0
1751899750000|2025-07-07 14:49:10|5927.68|5927.68|5927.41|5927.41|5927.68|5927.68|5927.35|5927.35|0
1751899760000|2025-07-07 14:49:20|5927.08|5927.08|5926.31|5926.31|5927.08|5927.08|5926.31|5926.31|0
1751899770000|2025-07-07 14:49:30|5925.99|5925.99|5925.99|5925.99|5925.99|5925.99|5925.99|5925.99|0
1751899780000|2025-07-07 14:49:40|5925.84|5925.84|5925.52|5925.52|5925.84|5925.84|5925.52|5925.52|0
1751899790000|2025-07-07 14:49:50|5925.2|5925.2|5925.05|5925.05|5925.2|5925.2|5925.05|5925.05|0
1751899800000|2025-07-07 14:50:00|5924.83|5924.83|5924.83|5924.83|5924.83|5924.83|5924.83|5924.83|0
1751899810000|2025-07-07 14:50:10|5924.7|5924.7|5924.76|5924.76|5925.03|5925.03|5924.7|5924.7|0
1751899820000|2025-07-07 14:50:20|5924.75|5924.75|5924.75|5924.75|5924.75|5924.75|5924.75|5924.75|0
1751899850000|2025-07-07 14:50:50|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|0
1751899860000|2025-07-07 14:51:00|5924.46|5924.46|5924.93|5924.93|5924.93|5924.93|5924.46|5924.46|0
1751899870000|2025-07-07 14:51:10|5925.06|5925.06|5924.93|5924.93|5925.21|5925.21|5924.93|5924.93|0
1751899880000|2025-07-07 14:51:20|5925.26|5925.26|5925.4|5925.4|5925.4|5925.4|5925.26|5925.26|0
1751899890000|2025-07-07 14:51:30|5925.08|5925.08|5924.49|5924.49|5925.08|5925.08|5924.49|5924.49|0
1751899900000|2025-07-07 14:51:40|5924.81|5924.81|5925.08|5925.08|5925.08|5925.08|5924.81|5924.81|0
1751899910000|2025-07-07 14:51:50|5925.21|5925.21|5925.68|5925.68|5925.68|5925.68|5925.21|5925.21|0
1751899920000|2025-07-07 14:52:00|5925.46|5925.46|5925.46|5925.46|5925.46|5925.46|5925.46|5925.46|0
1751899930000|2025-07-07 14:52:10|5925.28|5925.28|5924.74|5924.74|5925.28|5925.28|5924.74|5924.74|0
1751899940000|2025-07-07 14:52:20|5924.89|5924.89|5925.02|5925.02|5925.02|5925.02|5924.89|5924.89|0
1751900000000|2025-07-07 14:53:20|5924.37|5924.37|5923.96|5923.96|5924.37|5924.37|5922.84|5922.84|0
1751900010000|2025-07-07 14:53:30|5924.28|5924.28|5924.28|5924.28|5924.28|5924.28|5924.28|5924.28|0
1751900020000|2025-07-07 14:53:40|5923.96|5923.96|5923.69|5923.69|5923.96|5923.96|5923.69|5923.69|0
1751900040000|2025-07-07 14:54:00|5923.56|5923.56|5922.16|5922.16|5923.56|5923.56|5922.16|5922.16|0
1751900050000|2025-07-07 14:54:10|5922.01|5922.01|5922.01|5922.01|5922.01|5922.01|5922.01|5922.01|0
1751900060000|2025-07-07 14:54:20|5922.66|5922.66|5922.08|5922.08|5922.97|5922.97|5922.08|5922.08|0
1751900070000|2025-07-07 14:54:30|5922.22|5922.22|5922.22|5922.22|5922.22|5922.22|5922.22|5922.22|0
1751900080000|2025-07-07 14:54:40|5922.36|5922.36|5922.1|5922.1|5922.42|5922.42|5922.1|5922.1|0
1751900090000|2025-07-07 14:54:50|5922.36|5922.36|5922.89|5922.89|5922.89|5922.89|5922.23|5922.23|0
1751900100000|2025-07-07 14:55:00|5923.17|5923.17|5923.65|5923.65|5923.98|5923.98|5923.17|5923.17|0
1751900110000|2025-07-07 14:55:10|5923.33|5923.33|5923.33|5923.33|5923.33|5923.33|5923.33|5923.33|0
1751900120000|2025-07-07 14:55:20|5923.2|5923.2|5923.06|5923.06|5923.2|5923.2|5923.06|5923.06|0
1751900130000|2025-07-07 14:55:30|5923.2|5923.2|5923.05|5923.05|5923.2|5923.2|5923.05|5923.05|0
1751900140000|2025-07-07 14:55:40|5922.92|5922.92|5922.37|5922.37|5922.92|5922.92|5922.37|5922.37|0
1751900150000|2025-07-07 14:55:50|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|0
1751900160000|2025-07-07 14:56:00|5922.69|5922.69|5923.24|5923.24|5923.52|5923.52|5922.69|5922.69|0
1751900170000|2025-07-07 14:56:10|5923.07|5923.07|5922.6|5922.6|5923.07|5923.07|5922.6|5922.6|0
1751900180000|2025-07-07 14:56:20|5922.92|5922.92|5922.6|5922.6|5923.07|5923.07|5922.6|5922.6|0
1751900190000|2025-07-07 14:56:30|5922.42|5922.42|5921.37|5921.37|5922.42|5922.42|5921.37|5921.37|0
1751900200000|2025-07-07 14:56:40|5921.04|5921.04|5921.04|5921.04|5921.04|5921.04|5921.04|5921.04|0
1751900210000|2025-07-07 14:56:50|5920.94|5920.94|5919.69|5919.69|5920.94|5920.94|5919.69|5919.69|0
1751900220000|2025-07-07 14:57:00|5919.55|5919.55|5918.66|5918.66|5919.55|5919.55|5918.66|5918.66|0
1751900230000|2025-07-07 14:57:10|5918.14|5918.14|5919.3|5919.3|5919.3|5919.3|5918.12|5918.12|0
1751900240000|2025-07-07 14:57:20|5919.13|5919.13|5919.13|5919.13|5919.13|5919.13|5919.13|5919.13|0
1751900250000|2025-07-07 14:57:30|5918.48|5918.48|5919.6|5919.6|5919.6|5919.6|5918.48|5918.48|0
1751900260000|2025-07-07 14:57:40|5918.95|5918.95|5919.3|5919.3|5919.95|5919.95|5918.95|5918.95|0
1751900280000|2025-07-07 14:58:00|5918.97|5918.97|5919.82|5919.82|5919.95|5919.95|5918.97|5918.97|0
1751900290000|2025-07-07 14:58:10|5919.16|5919.16|5919.49|5919.49|5919.82|5919.82|5919.16|5919.16|0
1751900310000|2025-07-07 14:58:30|5919.16|5919.16|5919.16|5919.16|5919.16|5919.16|5919.16|5919.16|0
1751900320000|2025-07-07 14:58:40|5919.39|5919.39|5919.39|5919.39|5919.39|5919.39|5919.39|5919.39|0
1751900330000|2025-07-07 14:58:50|5919.58|5919.58|5917.66|5917.66|5919.58|5919.58|5917.66|5917.66|0
1751900340000|2025-07-07 14:59:00|5917.51|5917.51|5917.29|5917.29|5918.16|5918.16|5917.29|5917.29|0
1751900360000|2025-07-07 14:59:20|5917.61|5917.61|5917.88|5917.88|5918.2|5918.2|5917.61|5917.61|0
1751900370000|2025-07-07 14:59:30|5918.53|5918.53|5917.88|5917.88|5918.53|5918.53|5917.88|5917.88|0
1751900380000|2025-07-07 14:59:40|5918.2|5918.2|5918.2|5918.2|5918.2|5918.2|5918.2|5918.2|0
1751900390000|2025-07-07 14:59:50|5918.38|5918.38|5918.93|5918.93|5918.93|5918.93|5918.38|5918.38|0
1751900400000|2025-07-07 15:00:00|5918.61|5918.61|5919.39|5919.39|5919.71|5919.71|5918.61|5918.61|0
1751900410000|2025-07-07 15:00:10|5919.56|5919.56|5919.2|5919.2|5919.56|5919.56|5919.2|5919.2|0
1751900430000|2025-07-07 15:00:30|5919.33|5919.33|5919.08|5919.08|5919.99|5919.99|5919.08|5919.08|0
1751900440000|2025-07-07 15:00:40|5918.9|5918.9|5918.21|5918.21|5919.1|5919.1|5918.21|5918.21|0
1751900450000|2025-07-07 15:00:50|5917.76|5917.76|5917.32|5917.32|5917.76|5917.76|5917.32|5917.32|0
1751900460000|2025-07-07 15:01:00|5917.5|5917.5|5917.17|5917.17|5917.82|5917.82|5917.17|5917.17|0
1751900470000|2025-07-07 15:01:10|5917.16|5917.16|5917.76|5917.76|5918.09|5918.09|5917.16|5917.16|0
1751900480000|2025-07-07 15:01:20|5918.09|5918.09|5917.59|5917.59|5918.09|5918.09|5917.59|5917.59|0
1751900490000|2025-07-07 15:01:30|5917.77|5917.77|5917.77|5917.77|5917.77|5917.77|5917.44|5917.44|0
1751900500000|2025-07-07 15:01:40|5917.44|5917.44|5916.72|5916.72|5917.44|5917.44|5916.72|5916.72|0
1751900510000|2025-07-07 15:01:50|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|0
1751900520000|2025-07-07 15:02:00|5917.23|5917.23|5917.23|5917.23|5917.23|5917.23|5916.9|5916.9|0
1751900530000|2025-07-07 15:02:10|5917.49|5917.49|5917.69|5917.69|5917.95|5917.95|5917.23|5917.23|0
1751900540000|2025-07-07 15:02:20|5917.03|5917.03|5916.11|5916.11|5917.03|5917.03|5916.11|5916.11|0
1751900550000|2025-07-07 15:02:30|5915.78|5915.78|5915.78|5915.78|5915.78|5915.78|5915.78|5915.78|0
1751900560000|2025-07-07 15:02:40|5916.43|5916.43|5916.43|5916.43|5916.43|5916.43|5916.43|5916.43|0
1751900580000|2025-07-07 15:03:00|5917.08|5917.08|5916|5916|5917.1|5917.1|5916|5916|0
1751900590000|2025-07-07 15:03:10|5916.32|5916.32|5916|5916|5916.32|5916.32|5916|5916|0
1751900600000|2025-07-07 15:03:20|5916.44|5916.44|5916.77|5916.77|5916.77|5916.77|5916.44|5916.44|0
1751900610000|2025-07-07 15:03:30|5917.49|5917.49|5918.01|5918.01|5918.01|5918.01|5917.49|5917.49|0
1751900620000|2025-07-07 15:03:40|5918.23|5918.23|5918.24|5918.24|5918.24|5918.24|5917.91|5917.91|0
1751900630000|2025-07-07 15:03:50|5917.91|5917.91|5918.24|5918.24|5918.24|5918.24|5917.91|5917.91|0
1751900640000|2025-07-07 15:04:00|5918.56|5918.56|5918.71|5918.71|5918.71|5918.71|5918.56|5918.56|0
1751900650000|2025-07-07 15:04:10|5918.84|5918.84|5918.84|5918.84|5919.17|5919.17|5918.84|5918.84|0
1751900660000|2025-07-07 15:04:20|5918.71|5918.71|5918.55|5918.55|5918.84|5918.84|5918.55|5918.55|0
1751900670000|2025-07-07 15:04:30|5918.22|5918.22|5918.22|5918.22|5918.22|5918.22|5918.22|5918.22|0
1751900680000|2025-07-07 15:04:40|5918.4|5918.4|5918.87|5918.87|5918.87|5918.87|5918.4|5918.4|0
1751900690000|2025-07-07 15:04:50|5919|5919|5919|5919|5919|5919|5919|5919|0
1751900700000|2025-07-07 15:05:00|5919.15|5919.15|5919.15|5919.15|5919.8|5919.8|5919.15|5919.15|0
1751900710000|2025-07-07 15:05:10|5918.82|5918.82|5918.18|5918.18|5918.82|5918.82|5918.18|5918.18|0
1751900720000|2025-07-07 15:05:20|5918.12|5918.12|5918.12|5918.12|5918.12|5918.12|5918.09|5918.09|0
1751900730000|2025-07-07 15:05:30|5917.98|5917.98|5917.98|5917.98|5918.12|5918.12|5917.66|5917.66|0
1751900740000|2025-07-07 15:05:40|5917.66|5917.66|5917.66|5917.66|5917.66|5917.66|5917.66|5917.66|0
1751900750000|2025-07-07 15:05:50|5917.48|5917.48|5917.48|5917.48|5917.48|5917.48|5917.48|5917.48|0
1751900760000|2025-07-07 15:06:00|5917.16|5917.16|5917.98|5917.98|5917.98|5917.98|5917.16|5917.16|0
1751900770000|2025-07-07 15:06:10|5917.66|5917.66|5918.31|5918.31|5918.31|5918.31|5917.66|5917.66|0
1751900780000|2025-07-07 15:06:20|5918.18|5918.18|5917.09|5917.09|5918.18|5918.18|5916.76|5916.76|0
1751900790000|2025-07-07 15:06:30|5916.76|5916.76|5916.8|5916.8|5916.8|5916.8|5916.67|5916.67|0
1751900800000|2025-07-07 15:06:40|5916.94|5916.94|5917.72|5917.72|5918.05|5918.05|5916.94|5916.94|0
1751900810000|2025-07-07 15:06:50|5917.85|5917.85|5917.85|5917.85|5917.85|5917.85|5917.85|5917.85|0
1751900820000|2025-07-07 15:07:00|5917.98|5917.98|5918.63|5918.63|5918.63|5918.63|5917.98|5917.98|0
1751900830000|2025-07-07 15:07:10|5918.5|5918.5|5918.7|5918.7|5918.83|5918.83|5918.5|5918.5|0
1751900840000|2025-07-07 15:07:20|5918.37|5918.37|5918.37|5918.37|5918.37|5918.37|5918.37|5918.37|0
1751900850000|2025-07-07 15:07:30|5918.63|5918.63|5918.63|5918.63|5918.63|5918.63|5918.63|5918.63|0
1751900860000|2025-07-07 15:07:40|5918.81|5918.81|5919.1|5919.1|5919.1|5919.1|5918.81|5918.81|0
1751900870000|2025-07-07 15:07:50|5919.23|5919.23|5919.36|5919.36|5919.69|5919.69|5919.23|5919.23|0
1751900880000|2025-07-07 15:08:00|5920.01|5920.01|5920.51|5920.51|5920.74|5920.74|5920.01|5920.01|0
1751900890000|2025-07-07 15:08:10|5920.66|5920.66|5920.98|5920.98|5920.98|5920.98|5920.66|5920.66|0
1751900900000|2025-07-07 15:08:20|5921.13|5921.13|5921.13|5921.13|5921.13|5921.13|5921.13|5921.13|0
1751900920000|2025-07-07 15:08:40|5920.8|5920.8|5919.87|5919.87|5920.8|5920.8|5919.87|5919.87|0
1751900930000|2025-07-07 15:08:50|5920.05|5920.05|5919.85|5919.85|5920.05|5920.05|5919.85|5919.85|0
1751900940000|2025-07-07 15:09:00|5920.18|5920.18|5920.85|5920.85|5920.85|5920.85|5920.18|5920.18|0
1751900950000|2025-07-07 15:09:10|5920.98|5920.98|5920.98|5920.98|5920.98|5920.98|5920.98|5920.98|0
1751900960000|2025-07-07 15:09:20|5920.65|5920.65|5920.33|5920.33|5920.65|5920.65|5920.33|5920.33|0
1751900970000|2025-07-07 15:09:30|5920.19|5920.19|5919.87|5919.87|5920.19|5920.19|5919.87|5919.87|0
1751900980000|2025-07-07 15:09:40|5920|5920|5919.87|5919.87|5920.19|5920.19|5919.87|5919.87|0
1751900990000|2025-07-07 15:09:50|5920.38|5920.38|5920.2|5920.2|5920.38|5920.38|5920.2|5920.2|0
1751901000000|2025-07-07 15:10:00|5920.06|5920.06|5920.06|5920.06|5920.06|5920.06|5920.06|5920.06|0
1751901020000|2025-07-07 15:10:20|5919.73|5919.73|5919.77|5919.77|5919.77|5919.77|5919.6|5919.6|0
1751901030000|2025-07-07 15:10:30|5919.9|5919.9|5920.49|5920.49|5920.64|5920.64|5919.9|5919.9|0
1751901050000|2025-07-07 15:10:50|5921.29|5921.29|5921.42|5921.42|5921.42|5921.42|5921.29|5921.29|0
1751901060000|2025-07-07 15:11:00|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|0
1751901110000|2025-07-07 15:11:50|5921.57|5921.57|5921.57|5921.57|5921.57|5921.57|5921.57|5921.57|0
1751901120000|2025-07-07 15:12:00|5921.43|5921.43|5921.43|5921.43|5921.9|5921.9|5921.43|5921.43|0
1751901130000|2025-07-07 15:12:10|5921.75|5921.75|5921.42|5921.42|5921.75|5921.75|5921.42|5921.42|0
1751901150000|2025-07-07 15:12:30|5921.56|5921.56|5922.69|5922.69|5922.82|5922.82|5921.56|5921.56|0
1751901170000|2025-07-07 15:12:50|5922.36|5922.36|5923.01|5923.01|5923.01|5923.01|5922.36|5922.36|0
1751901180000|2025-07-07 15:13:00|5922.75|5922.75|5922.42|5922.42|5922.75|5922.75|5922.09|5922.09|0
1751901190000|2025-07-07 15:13:10|5922.09|5922.09|5922.22|5922.22|5922.45|5922.45|5921.99|5921.99|0
1751901200000|2025-07-07 15:13:20|5922.25|5922.25|5922.55|5922.55|5922.68|5922.68|5922.25|5922.25|0
1751901210000|2025-07-07 15:13:30|5923.02|5923.02|5923.47|5923.47|5923.47|5923.47|5922.88|5922.88|0
1751901230000|2025-07-07 15:13:50|5923.6|5923.6|5923.6|5923.6|5923.6|5923.6|5923.6|5923.6|0
1751901250000|2025-07-07 15:14:10|5923.27|5923.27|5923.6|5923.6|5923.6|5923.6|5923.27|5923.27|0
1751901260000|2025-07-07 15:14:20|5923.89|5923.89|5923.24|5923.24|5923.89|5923.89|5923.24|5923.24|0
1751901270000|2025-07-07 15:14:30|5923.38|5923.38|5923.38|5923.38|5923.38|5923.38|5923.38|5923.38|0
1751901280000|2025-07-07 15:14:40|5923.53|5923.53|5923.38|5923.38|5923.53|5923.53|5923.38|5923.38|0
1751901290000|2025-07-07 15:14:50|5923.56|5923.56|5923.48|5923.48|5923.7|5923.7|5923.48|5923.48|0
1751901300000|2025-07-07 15:15:00|5923.62|5923.62|5923.62|5923.62|5923.62|5923.62|5923.48|5923.48|0
1751901310000|2025-07-07 15:15:10|5923.48|5923.48|5923.48|5923.48|5923.48|5923.48|5923.48|5923.48|0
1751901320000|2025-07-07 15:15:20|5923.62|5923.62|5923.98|5923.98|5923.98|5923.98|5923.62|5923.62|0
1751901340000|2025-07-07 15:15:40|5924.11|5924.11|5924.33|5924.33|5924.33|5924.33|5924.11|5924.11|0
1751901350000|2025-07-07 15:15:50|5924.01|5924.01|5924.01|5924.01|5924.01|5924.01|5924.01|5924.01|0
1751901360000|2025-07-07 15:16:00|5924.15|5924.15|5924.15|5924.15|5924.15|5924.15|5924.15|5924.15|0
1751901370000|2025-07-07 15:16:10|5924.48|5924.48|5924.62|5924.62|5924.62|5924.62|5924.48|5924.48|0
1751901380000|2025-07-07 15:16:20|5924.67|5924.67|5924.67|5924.67|5924.67|5924.67|5924.62|5924.62|0
1751901390000|2025-07-07 15:16:30|5924.28|5924.28|5924.19|5924.19|5924.54|5924.54|5924.19|5924.19|0
1751901400000|2025-07-07 15:16:40|5924.04|5924.04|5923.82|5923.82|5924.32|5924.32|5923.82|5923.82|0
1751901420000|2025-07-07 15:17:00|5923.49|5923.49|5923.95|5923.95|5923.95|5923.95|5923.49|5923.49|0
1751901430000|2025-07-07 15:17:10|5924.08|5924.08|5924.08|5924.08|5924.08|5924.08|5924.08|5924.08|0
1751901440000|2025-07-07 15:17:20|5923.75|5923.75|5923.58|5923.58|5923.75|5923.75|5923.58|5923.58|0
1751901450000|2025-07-07 15:17:30|5923.25|5923.25|5923.58|5923.58|5923.58|5923.58|5923.25|5923.25|0
1751901460000|2025-07-07 15:17:40|5923.4|5923.4|5923.4|5923.4|5923.4|5923.4|5923.4|5923.4|0
1751901470000|2025-07-07 15:17:50|5923.35|5923.35|5923.35|5923.35|5923.35|5923.35|5923.35|5923.35|0
1751901480000|2025-07-07 15:18:00|5923.68|5923.68|5923.94|5923.94|5924.15|5924.15|5923.68|5923.68|0
1751901500000|2025-07-07 15:18:20|5924.09|5924.09|5924.51|5924.51|5924.51|5924.51|5924.09|5924.09|0
1751901510000|2025-07-07 15:18:30|5924.38|5924.38|5924.38|5924.38|5924.38|5924.38|5924.38|5924.38|0
1751901520000|2025-07-07 15:18:40|5924.52|5924.52|5924.52|5924.52|5924.52|5924.52|5924.52|5924.52|0
1751901530000|2025-07-07 15:18:50|5924.65|5924.65|5924.45|5924.45|5924.65|5924.65|5924.45|5924.45|0
1751901540000|2025-07-07 15:19:00|5924.77|5924.77|5924.82|5924.82|5924.82|5924.82|5924.77|5924.77|0
1751901550000|2025-07-07 15:19:10|5924.83|5924.83|5924.83|5924.83|5924.83|5924.83|5924.83|5924.83|0
1751901570000|2025-07-07 15:19:30|5924.78|5924.78|5925.07|5925.07|5925.07|5925.07|5924.78|5924.78|0
1751901580000|2025-07-07 15:19:40|5924.75|5924.75|5924.28|5924.28|5924.75|5924.75|5924.28|5924.28|0
1751901590000|2025-07-07 15:19:50|5924.05|5924.05|5924.05|5924.05|5924.05|5924.05|5924.05|5924.05|0
1751901600000|2025-07-07 15:20:00|5924.11|5924.11|5924.36|5924.36|5924.49|5924.49|5924.11|5924.11|0
1751901610000|2025-07-07 15:20:10|5924.04|5924.04|5923.77|5923.77|5924.04|5924.04|5923.77|5923.77|0
1751901620000|2025-07-07 15:20:20|5923.95|5923.95|5924.88|5924.88|5925.01|5925.01|5923.95|5923.95|0
1751901630000|2025-07-07 15:20:30|5924.73|5924.73|5924.73|5924.73|5924.73|5924.73|5924.73|5924.73|0
1751901650000|2025-07-07 15:20:50|5924.59|5924.59|5924.58|5924.58|5924.59|5924.59|5924.57|5924.57|0
1751901660000|2025-07-07 15:21:00|5924.4|5924.4|5924.26|5924.26|5924.58|5924.58|5923.93|5923.93|0
1751901670000|2025-07-07 15:21:10|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|0
1751901680000|2025-07-07 15:21:20|5923.8|5923.8|5923.66|5923.66|5923.8|5923.8|5923.66|5923.66|0
1751901690000|2025-07-07 15:21:30|5923.34|5923.34|5922.17|5922.17|5923.34|5923.34|5922.17|5922.17|0
1751901700000|2025-07-07 15:21:40|5922.12|5922.12|5922.7|5922.7|5923.03|5923.03|5921.8|5921.8|0
1751901710000|2025-07-07 15:21:50|5923.35|5923.35|5923.29|5923.29|5923.38|5923.38|5923.06|5923.06|0
1751901720000|2025-07-07 15:22:00|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|0
1751901730000|2025-07-07 15:22:10|5923.62|5923.62|5923.88|5923.88|5923.88|5923.88|5923.62|5923.62|0
1751901740000|2025-07-07 15:22:20|5924.02|5924.02|5924.02|5924.02|5924.02|5924.02|5924.02|5924.02|0
1751901750000|2025-07-07 15:22:30|5924.15|5924.15|5924.15|5924.15|5924.15|5924.15|5924.15|5924.15|0
1751901760000|2025-07-07 15:22:40|5924.02|5924.02|5923.37|5923.37|5924.02|5924.02|5923.37|5923.37|0
1751901770000|2025-07-07 15:22:50|5924.02|5924.02|5923.37|5923.37|5924.02|5924.02|5923.37|5923.37|0
1751901780000|2025-07-07 15:23:00|5923.69|5923.69|5923.64|5923.64|5923.69|5923.69|5923.04|5923.04|0
1751901800000|2025-07-07 15:23:20|5923.32|5923.32|5923.19|5923.19|5923.32|5923.32|5923.19|5923.19|0
1751901810000|2025-07-07 15:23:30|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|5922.61|5922.61|0
1751901820000|2025-07-07 15:23:40|5923.08|5923.08|5923.08|5923.08|5923.08|5923.08|5923.08|5923.08|0
1751901830000|2025-07-07 15:23:50|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|0
1751901850000|2025-07-07 15:24:10|5922.58|5922.58|5922.58|5922.58|5922.58|5922.58|5922.58|5922.58|0
1751901860000|2025-07-07 15:24:20|5922.71|5922.71|5922.58|5922.58|5922.71|5922.71|5922.58|5922.58|0
1751901870000|2025-07-07 15:24:30|5922.25|5922.25|5922.7|5922.7|5922.7|5922.7|5922.25|5922.25|0
1751901880000|2025-07-07 15:24:40|5922.55|5922.55|5922.26|5922.26|5922.55|5922.55|5922.26|5922.26|0
1751901890000|2025-07-07 15:24:50|5922.91|5922.91|5922.91|5922.91|5922.91|5922.91|5922.91|5922.91|0
1751901900000|2025-07-07 15:25:00|5923.06|5923.06|5923.06|5923.06|5923.28|5923.28|5923.06|5923.06|0
1751901910000|2025-07-07 15:25:10|5923.21|5923.21|5923.79|5923.79|5923.79|5923.79|5923.21|5923.21|0
1751901920000|2025-07-07 15:25:20|5923.5|5923.5|5923.5|5923.5|5923.5|5923.5|5923.5|5923.5|0
1751901930000|2025-07-07 15:25:30|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|0
1751901940000|2025-07-07 15:25:40|5924|5924|5924|5924|5924|5924|5924|5924|0
1751901950000|2025-07-07 15:25:50|5923.87|5923.87|5924.52|5924.52|5924.52|5924.52|5923.87|5923.87|0
1751901960000|2025-07-07 15:26:00|5924.84|5924.84|5925.07|5925.07|5925.07|5925.07|5924.84|5924.84|0
1751901970000|2025-07-07 15:26:10|5925.08|5925.08|5925.08|5925.08|5925.08|5925.08|5925.08|5925.08|0
1751901990000|2025-07-07 15:26:30|5924.75|5924.75|5924.75|5924.75|5924.75|5924.75|5924.75|5924.75|0
1751902000000|2025-07-07 15:26:40|5925.19|5925.19|5925.19|5925.19|5925.19|5925.19|5925.19|5925.19|0
1751902010000|2025-07-07 15:26:50|5925.36|5925.36|5925.91|5925.91|5926.05|5926.05|5925.36|5925.36|0
1751902020000|2025-07-07 15:27:00|5925.78|5925.78|5925.32|5925.32|5925.78|5925.78|5925.32|5925.32|0
1751902030000|2025-07-07 15:27:10|5925.14|5925.14|5925.14|5925.14|5925.14|5925.14|5925.14|5925.14|0
1751902040000|2025-07-07 15:27:20|5924.97|5924.97|5922.67|5922.67|5924.97|5924.97|5922.67|5922.67|0
1751902050000|2025-07-07 15:27:30|5922.35|5922.35|5922.35|5922.35|5922.35|5922.35|5922.35|5922.35|0
1751902060000|2025-07-07 15:27:40|5922.41|5922.41|5922.7|5922.7|5922.7|5922.7|5922.38|5922.38|0
1751902070000|2025-07-07 15:27:50|5922.67|5922.67|5922.35|5922.35|5922.67|5922.67|5922.35|5922.35|0
1751902080000|2025-07-07 15:28:00|5922.49|5922.49|5922.49|5922.49|5922.49|5922.49|5922.49|5922.49|0
1751902090000|2025-07-07 15:28:10|5922.32|5922.32|5922.32|5922.32|5922.32|5922.32|5922.32|5922.32|0
1751902100000|2025-07-07 15:28:20|5922.49|5922.49|5921.84|5921.84|5922.49|5922.49|5921.84|5921.84|0
1751902110000|2025-07-07 15:28:30|5921.83|5921.83|5921.68|5921.68|5921.83|5921.83|5921.68|5921.68|0
1751902120000|2025-07-07 15:28:40|5921.91|5921.91|5922.1|5922.1|5922.1|5922.1|5921.1|5921.1|0
1751902130000|2025-07-07 15:28:50|5922.23|5922.23|5922.34|5922.34|5922.48|5922.48|5922.05|5922.05|0
1751902140000|2025-07-07 15:29:00|5922.66|5922.66|5923.52|5923.52|5923.52|5923.52|5922.66|5922.66|0
1751902150000|2025-07-07 15:29:10|5923.84|5923.84|5923.78|5923.78|5923.84|5923.84|5923.15|5923.15|0
1751902160000|2025-07-07 15:29:20|5924.48|5924.48|5925.29|5925.29|5925.29|5925.29|5924.33|5924.33|0
1751902170000|2025-07-07 15:29:30|5926.29|5926.29|5925.74|5925.74|5926.29|5926.29|5925.52|5925.52|0
1751902180000|2025-07-07 15:29:40|5925.52|5925.52|5924.88|5924.88|5925.74|5925.74|5924.88|5924.88|0
1751902190000|2025-07-07 15:29:50|5925.03|5925.03|5924.56|5924.56|5925.15|5925.15|5923.65|5923.65|0
1751958900000|2025-07-08 07:15:00|5958.71|5958.71|5958.47|5958.47|5959.23|5959.23|5958.47|5958.47|0
1751958910000|2025-07-08 07:15:10|5959|5959|5959.82|5959.82|5959.82|5959.82|5959|5959|0
1751958920000|2025-07-08 07:15:20|5959.99|5959.99|5960.42|5960.42|5960.42|5960.42|5959.77|5959.77|0
1751958930000|2025-07-08 07:15:30|5960.6|5960.6|5958.97|5958.97|5960.6|5960.6|5958.64|5958.64|0
1751958940000|2025-07-08 07:15:40|5958.82|5958.82|5958.88|5958.88|5958.88|5958.88|5958.82|5958.82|0
1751958950000|2025-07-08 07:15:50|5958.61|5958.61|5959.27|5959.27|5959.27|5959.27|5958.61|5958.61|0
1751958960000|2025-07-08 07:16:00|5959.71|5959.71|5960.91|5960.91|5960.97|5960.97|5959.71|5959.71|0
1751958980000|2025-07-08 07:16:20|5961.05|5961.05|5961.05|5961.05|5961.37|5961.37|5961.05|5961.05|0
1751958990000|2025-07-08 07:16:30|5961.37|5961.37|5962.02|5962.02|5962.02|5962.02|5961.37|5961.37|0
1751959000000|2025-07-08 07:16:40|5962.55|5962.55|5963.43|5963.43|5963.51|5963.51|5962.26|5962.26|0
1751959010000|2025-07-08 07:16:50|5962.45|5962.45|5962.17|5962.17|5962.45|5962.45|5962.17|5962.17|0
1751959020000|2025-07-08 07:17:00|5962.03|5962.03|5959.36|5959.36|5962.03|5962.03|5959.23|5959.23|0
1751959030000|2025-07-08 07:17:10|5958.39|5958.39|5958.39|5958.39|5958.39|5958.39|5958.39|5958.39|0
1751959040000|2025-07-08 07:17:20|5958.71|5958.71|5958.71|5958.71|5958.71|5958.71|5958.71|5958.71|0
1751959050000|2025-07-08 07:17:30|5959.36|5959.36|5960.02|5960.02|5960.02|5960.02|5959.36|5959.36|0
1751959060000|2025-07-08 07:17:40|5959.54|5959.54|5960.2|5960.2|5960.2|5960.2|5959.54|5959.54|0
1751959070000|2025-07-08 07:17:50|5960.06|5960.06|5959.84|5959.84|5960.06|5960.06|5959.84|5959.84|0
1751959080000|2025-07-08 07:18:00|5959.52|5959.52|5959.52|5959.52|5959.52|5959.52|5959.52|5959.52|0
1751959090000|2025-07-08 07:18:10|5959.84|5959.84|5960.21|5960.21|5960.25|5960.25|5959.84|5959.84|0
1751959100000|2025-07-08 07:18:20|5960.16|5960.16|5959.68|5959.68|5960.16|5960.16|5959.36|5959.36|0
1751959110000|2025-07-08 07:18:30|5958.64|5958.64|5958.6|5958.6|5958.86|5958.86|5958.6|5958.6|0
1751959120000|2025-07-08 07:18:40|5958.92|5958.92|5958.27|5958.27|5958.92|5958.92|5958.27|5958.27|0
1751959130000|2025-07-08 07:18:50|5958.92|5958.92|5958.92|5958.92|5958.92|5958.92|5958.92|5958.92|0
1751959140000|2025-07-08 07:19:00|5959.25|5959.25|5958.25|5958.25|5959.25|5959.25|5958.25|5958.25|0
1751959150000|2025-07-08 07:19:10|5958.57|5958.57|5958.46|5958.46|5958.57|5958.57|5958.17|5958.17|0
1751959160000|2025-07-08 07:19:20|5958.93|5958.93|5959.2|5959.2|5959.2|5959.2|5958.93|5958.93|0
1751959170000|2025-07-08 07:19:30|5959.85|5959.85|5960.72|5960.72|5960.72|5960.72|5959.85|5959.85|0
1751959180000|2025-07-08 07:19:40|5960.98|5960.98|5960.38|5960.38|5960.98|5960.98|5960.38|5960.38|0
1751959190000|2025-07-08 07:19:50|5960.56|5960.56|5960.56|5960.56|5960.56|5960.56|5960.56|5960.56|0
1751959200000|2025-07-08 07:20:00|5960.29|5960.29|5960.62|5960.62|5960.62|5960.62|5960.16|5960.16|0
1751959210000|2025-07-08 07:20:10|5960.48|5960.48|5960.58|5960.58|5960.58|5960.58|5960.15|5960.15|0
1751959220000|2025-07-08 07:20:20|5960.87|5960.87|5960.87|5960.87|5960.87|5960.87|5960.87|5960.87|0
1751959230000|2025-07-08 07:20:30|5961.1|5961.1|5961.1|5961.1|5961.1|5961.1|5961.1|5961.1|0
1751959240000|2025-07-08 07:20:40|5960.92|5960.92|5960.27|5960.27|5960.92|5960.92|5960.27|5960.27|0
1751959250000|2025-07-08 07:20:50|5960.14|5960.14|5960.14|5960.14|5960.14|5960.14|5960.14|5960.14|0
1751959260000|2025-07-08 07:21:00|5960.79|5960.79|5962.76|5962.76|5962.76|5962.76|5960.79|5960.79|0
1751959270000|2025-07-08 07:21:10|5963.02|5963.02|5962.7|5962.7|5963.02|5963.02|5962.7|5962.7|0
1751959280000|2025-07-08 07:21:20|5963.02|5963.02|5962.7|5962.7|5963.02|5963.02|5962.7|5962.7|0
1751959290000|2025-07-08 07:21:30|5962.2|5962.2|5962.05|5962.05|5962.2|5962.2|5962.05|5962.05|0
1751959300000|2025-07-08 07:21:40|5962.27|5962.27|5962.89|5962.89|5962.89|5962.89|5962.27|5962.27|0
1751959310000|2025-07-08 07:21:50|5962.44|5962.44|5962.12|5962.12|5962.44|5962.44|5962.12|5962.12|0
1751959320000|2025-07-08 07:22:00|5961.22|5961.22|5961.22|5961.22|5961.22|5961.22|5961.22|5961.22|0
1751959330000|2025-07-08 07:22:10|5961.09|5961.09|5960.76|5960.76|5961.09|5961.09|5960.76|5960.76|0
1751959350000|2025-07-08 07:22:30|5961.16|5961.16|5961.16|5961.16|5961.16|5961.16|5961.16|5961.16|0
1751959360000|2025-07-08 07:22:40|5961.38|5961.38|5962.18|5962.18|5962.18|5962.18|5961.38|5961.38|0
1751959370000|2025-07-08 07:22:50|5962.03|5962.03|5962.03|5962.03|5962.03|5962.03|5962.03|5962.03|0
1751959380000|2025-07-08 07:23:00|5962.86|5962.86|5963.03|5963.03|5963.12|5963.12|5962.86|5962.86|0
1751959390000|2025-07-08 07:23:10|5962.38|5962.38|5962.06|5962.06|5962.38|5962.38|5962.06|5962.06|0
1751959400000|2025-07-08 07:23:20|5961.73|5961.73|5961.73|5961.73|5961.73|5961.73|5961.73|5961.73|0
1751959410000|2025-07-08 07:23:30|5961.86|5961.86|5962.17|5962.17|5962.31|5962.31|5961.86|5961.86|0
1751959440000|2025-07-08 07:24:00|5961.85|5961.85|5961.79|5961.79|5961.85|5961.85|5961.79|5961.79|0
1751959450000|2025-07-08 07:24:10|5962.38|5962.38|5962.38|5962.38|5962.38|5962.38|5962.38|5962.38|0
1751959460000|2025-07-08 07:24:20|5962.16|5962.16|5962.16|5962.16|5962.16|5962.16|5962.16|5962.16|0
1751959470000|2025-07-08 07:24:30|5962.49|5962.49|5962.75|5962.75|5962.75|5962.75|5962.49|5962.49|0
1751959490000|2025-07-08 07:24:50|5963.01|5963.01|5962.69|5962.69|5963.01|5963.01|5962.69|5962.69|0
1751959510000|2025-07-08 07:25:10|5962.95|5962.95|5963.13|5963.13|5963.13|5963.13|5962.95|5962.95|0
1751959520000|2025-07-08 07:25:20|5963.27|5963.27|5963.27|5963.27|5963.27|5963.27|5963.27|5963.27|0
1751959530000|2025-07-08 07:25:30|5963.33|5963.33|5963.14|5963.14|5963.33|5963.33|5963|5963|0
1751959540000|2025-07-08 07:25:40|5963.01|5963.01|5962.56|5962.56|5963.01|5963.01|5962.56|5962.56|0
1751959550000|2025-07-08 07:25:50|5962.88|5962.88|5962.97|5962.97|5963.14|5963.14|5962.88|5962.88|0
1751959560000|2025-07-08 07:26:00|5962.84|5962.84|5963.01|5963.01|5963.01|5963.01|5962.84|5962.84|0
1751959570000|2025-07-08 07:26:10|5963.1|5963.1|5962.67|5962.67|5963.1|5963.1|5962.67|5962.67|0
1751959580000|2025-07-08 07:26:20|5962.56|5962.56|5962.56|5962.56|5962.56|5962.56|5962.56|5962.56|0
1751959590000|2025-07-08 07:26:30|5962.75|5962.75|5962.89|5962.89|5962.89|5962.89|5962.75|5962.75|0
1751959600000|2025-07-08 07:26:40|5963.22|5963.22|5963.22|5963.22|5963.22|5963.22|5963.22|5963.22|0
1751959610000|2025-07-08 07:26:50|5962.07|5962.07|5961.45|5961.45|5962.07|5962.07|5961.45|5961.45|0
1751959620000|2025-07-08 07:27:00|5961.16|5961.16|5961.16|5961.16|5961.16|5961.16|5961.16|5961.16|0
1751959630000|2025-07-08 07:27:10|5960.84|5960.84|5960.25|5960.25|5960.84|5960.84|5960.25|5960.25|0
1751959640000|2025-07-08 07:27:20|5960.1|5960.1|5960.1|5960.1|5960.1|5960.1|5960.1|5960.1|0
1751959660000|2025-07-08 07:27:40|5959.78|5959.78|5959.78|5959.78|5959.78|5959.78|5959.78|5959.78|0
1751959670000|2025-07-08 07:27:50|5960.43|5960.43|5960.75|5960.75|5960.75|5960.75|5960.43|5960.43|0
1751959690000|2025-07-08 07:28:10|5960.93|5960.93|5959.69|5959.69|5960.93|5960.93|5959.69|5959.69|0
1751959720000|2025-07-08 07:28:40|5959.52|5959.52|5959.69|5959.69|5959.69|5959.69|5959.3|5959.3|0
1751959730000|2025-07-08 07:28:50|5959.37|5959.37|5958.44|5958.44|5959.37|5959.37|5958.44|5958.44|0
1751959740000|2025-07-08 07:29:00|5958.26|5958.26|5957.91|5957.91|5958.26|5958.26|5957.91|5957.91|0
1751959750000|2025-07-08 07:29:10|5958.24|5958.24|5958.24|5958.24|5958.24|5958.24|5958.24|5958.24|0
1751959770000|2025-07-08 07:29:30|5958.02|5958.02|5958.02|5958.02|5958.02|5958.02|5958.02|5958.02|0
1751959780000|2025-07-08 07:29:40|5957.69|5957.69|5957.69|5957.69|5957.69|5957.69|5957.69|5957.69|0
1751959790000|2025-07-08 07:29:50|5957.97|5957.97|5956.86|5956.86|5957.97|5957.97|5956.86|5956.86|0
1751959800000|2025-07-08 07:30:00|5957|5957|5956.63|5956.63|5957.02|5957.02|5956.37|5956.37|0
1751959810000|2025-07-08 07:30:10|5956.5|5956.5|5955.14|5955.14|5956.5|5956.5|5954.81|5954.81|0
1751959820000|2025-07-08 07:30:20|5955.01|5955.01|5954.68|5954.68|5955.01|5955.01|5954.68|5954.68|0
1751959830000|2025-07-08 07:30:30|5954.73|5954.73|5954.73|5954.73|5954.73|5954.73|5954.73|5954.73|0
1751959840000|2025-07-08 07:30:40|5954.79|5954.79|5954.79|5954.79|5954.79|5954.79|5954.79|5954.79|0
1751959850000|2025-07-08 07:30:50|5954.57|5954.57|5954.84|5954.84|5954.84|5954.84|5954.57|5954.57|0
1751959860000|2025-07-08 07:31:00|5954.7|5954.7|5954.95|5954.95|5954.95|5954.95|5954.65|5954.65|0
1751959900000|2025-07-08 07:31:40|5955.12|5955.12|5955.12|5955.12|5955.12|5955.12|5955.12|5955.12|0
1751959920000|2025-07-08 07:32:00|5955.34|5955.34|5955.12|5955.12|5955.57|5955.57|5955.12|5955.12|0
1751959930000|2025-07-08 07:32:10|5955.52|5955.52|5955.52|5955.52|5955.52|5955.52|5955.52|5955.52|0
1751959940000|2025-07-08 07:32:20|5955.38|5955.38|5955.23|5955.23|5955.38|5955.38|5955.06|5955.06|0
1751959950000|2025-07-08 07:32:30|5955.56|5955.56|5957.16|5957.16|5957.16|5957.16|5955.56|5955.56|0
1751959960000|2025-07-08 07:32:40|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|0
1751959970000|2025-07-08 07:32:50|5957.75|5957.75|5957.75|5957.75|5957.75|5957.75|5957.75|5957.75|0
1751959980000|2025-07-08 07:33:00|5957.42|5957.42|5957.1|5957.1|5957.42|5957.42|5957.1|5957.1|0
1751959990000|2025-07-08 07:33:10|5957.36|5957.36|5956.45|5956.45|5957.36|5957.36|5956.45|5956.45|0
1751960000000|2025-07-08 07:33:20|5956.12|5956.12|5956.12|5956.12|5956.12|5956.12|5956.12|5956.12|0
1751960020000|2025-07-08 07:33:40|5956.45|5956.45|5955.89|5955.89|5956.45|5956.45|5955.89|5955.89|0
1751960040000|2025-07-08 07:34:00|5956.54|5956.54|5956.54|5956.54|5956.54|5956.54|5956.54|5956.54|0
1751960050000|2025-07-08 07:34:10|5956.22|5956.22|5956.22|5956.22|5956.22|5956.22|5956.22|5956.22|0
1751960060000|2025-07-08 07:34:20|5956.09|5956.09|5955.89|5955.89|5956.22|5956.22|5955.89|5955.89|0
1751960070000|2025-07-08 07:34:30|5956.07|5956.07|5954.87|5954.87|5956.22|5956.22|5954.87|5954.87|0
1751960080000|2025-07-08 07:34:40|5954.64|5954.64|5954.38|5954.38|5954.64|5954.64|5954.38|5954.38|0
1751960090000|2025-07-08 07:34:50|5954.25|5954.25|5954.58|5954.58|5954.58|5954.58|5954.25|5954.25|0
1751960100000|2025-07-08 07:35:00|5954.43|5954.43|5953.17|5953.17|5954.43|5954.43|5953.17|5953.17|0
1751960110000|2025-07-08 07:35:10|5952.99|5952.99|5952.99|5952.99|5952.99|5952.99|5952.99|5952.99|0
1751960120000|2025-07-08 07:35:20|5952.77|5952.77|5952.77|5952.77|5952.77|5952.77|5952.77|5952.77|0
1751960130000|2025-07-08 07:35:30|5952.38|5952.38|5952.38|5952.38|5952.38|5952.38|5952.38|5952.38|0
1751960140000|2025-07-08 07:35:40|5951.4|5951.4|5950.56|5950.56|5951.4|5951.4|5950.56|5950.56|0
1751960150000|2025-07-08 07:35:50|5950.89|5950.89|5951.42|5951.42|5951.86|5951.86|5950.89|5950.89|0
1751960160000|2025-07-08 07:36:00|5950.44|5950.44|5950.77|5950.77|5950.77|5950.77|5950.44|5950.44|0
1751960170000|2025-07-08 07:36:10|5951.09|5951.09|5951.09|5951.09|5951.09|5951.09|5951.09|5951.09|0
1751960180000|2025-07-08 07:36:20|5950.8|5950.8|5950.66|5950.66|5950.8|5950.8|5950.66|5950.66|0
1751960190000|2025-07-08 07:36:30|5950.88|5950.88|5953.19|5953.19|5953.19|5953.19|5950.88|5950.88|0
1751960200000|2025-07-08 07:36:40|5953.36|5953.36|5953.91|5953.91|5953.91|5953.91|5953.36|5953.36|0
1751960210000|2025-07-08 07:36:50|5953.78|5953.78|5953.78|5953.78|5953.78|5953.78|5953.78|5953.78|0
1751960220000|2025-07-08 07:37:00|5953.61|5953.61|5953.28|5953.28|5953.61|5953.61|5953.28|5953.28|0
1751960230000|2025-07-08 07:37:10|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|0
1751960240000|2025-07-08 07:37:20|5953.47|5953.47|5953.17|5953.17|5953.47|5953.47|5953.17|5953.17|0
1751960260000|2025-07-08 07:37:40|5952.92|5952.92|5952.87|5952.87|5952.92|5952.92|5952.87|5952.87|0
1751960270000|2025-07-08 07:37:50|5952.57|5952.57|5952.68|5952.68|5952.74|5952.74|5952.57|5952.57|0
1751960280000|2025-07-08 07:38:00|5952.54|5952.54|5951.6|5951.6|5952.54|5952.54|5951.6|5951.6|0
1751960290000|2025-07-08 07:38:10|5951.37|5951.37|5951.37|5951.37|5951.37|5951.37|5951.37|5951.37|0
1751960300000|2025-07-08 07:38:20|5951.66|5951.66|5951.66|5951.66|5951.66|5951.66|5951.66|5951.66|0
1751960310000|2025-07-08 07:38:30|5951.99|5951.99|5952.64|5952.64|5952.64|5952.64|5951.99|5951.99|0
1751960330000|2025-07-08 07:38:50|5952.51|5952.51|5952.51|5952.51|5952.51|5952.51|5952.51|5952.51|0
1751960350000|2025-07-08 07:39:10|5952.36|5952.36|5951.24|5951.24|5952.36|5952.36|5951.24|5951.24|0
1751960370000|2025-07-08 07:39:30|5950.85|5950.85|5951.24|5951.24|5951.24|5951.24|5950.85|5950.85|0
1751960380000|2025-07-08 07:39:40|5951.07|5951.07|5950.6|5950.6|5951.07|5951.07|5950.6|5950.6|0
1751960390000|2025-07-08 07:39:50|5950.58|5950.58|5950.59|5950.59|5950.59|5950.59|5950.58|5950.58|0
1751960400000|2025-07-08 07:40:00|5950.06|5950.06|5949.5|5949.5|5950.06|5950.06|5949.5|5949.5|0
1751960420000|2025-07-08 07:40:20|5949.68|5949.68|5949.54|5949.54|5949.68|5949.68|5949.54|5949.54|0
1751960430000|2025-07-08 07:40:30|5949.69|5949.69|5952.49|5952.49|5952.49|5952.49|5949.69|5949.69|0
1751960440000|2025-07-08 07:40:40|5952.64|5952.64|5953.29|5953.29|5953.29|5953.29|5952.64|5952.64|0
1751960450000|2025-07-08 07:40:50|5953.46|5953.46|5953.6|5953.6|5953.61|5953.61|5953.46|5953.46|0
1751960470000|2025-07-08 07:41:10|5954.65|5954.65|5953.67|5953.67|5954.65|5954.65|5953.67|5953.67|0
1751960480000|2025-07-08 07:41:20|5953.94|5953.94|5955.15|5955.15|5955.15|5955.15|5953.94|5953.94|0
1751960500000|2025-07-08 07:41:40|5954.8|5954.8|5954.8|5954.8|5954.8|5954.8|5954.8|5954.8|0
1751960510000|2025-07-08 07:41:50|5954.94|5954.94|5954.94|5954.94|5954.94|5954.94|5954.94|5954.94|0
1751960540000|2025-07-08 07:42:20|5954.62|5954.62|5954.62|5954.62|5954.62|5954.62|5954.62|5954.62|0
1751960550000|2025-07-08 07:42:30|5954.29|5954.29|5954.29|5954.29|5954.29|5954.29|5954.29|5954.29|0
1751960560000|2025-07-08 07:42:40|5954.46|5954.46|5954.46|5954.46|5954.46|5954.46|5954.46|5954.46|0
1751960570000|2025-07-08 07:42:50|5954.33|5954.33|5954.36|5954.36|5954.36|5954.36|5954.33|5954.33|0
1751960590000|2025-07-08 07:43:10|5954.04|5954.04|5954.04|5954.04|5954.04|5954.04|5954.04|5954.04|0
1751960600000|2025-07-08 07:43:20|5953.38|5953.38|5953.38|5953.38|5953.38|5953.38|5953.38|5953.38|0
1751960630000|2025-07-08 07:43:50|5953.75|5953.75|5954.14|5954.14|5954.14|5954.14|5953.75|5953.75|0
1751960640000|2025-07-08 07:44:00|5954.32|5954.32|5955.29|5955.29|5955.29|5955.29|5954.32|5954.32|0
1751960660000|2025-07-08 07:44:20|5955.85|5955.85|5956.17|5956.17|5956.17|5956.17|5955.85|5955.85|0
1751960670000|2025-07-08 07:44:30|5956.39|5956.39|5956.75|5956.75|5956.75|5956.75|5956.39|5956.39|0
1751960690000|2025-07-08 07:44:50|5956.1|5956.1|5955.77|5955.77|5956.42|5956.42|5955.77|5955.77|0
1751960700000|2025-07-08 07:45:00|5955.95|5955.95|5956.23|5956.23|5956.23|5956.23|5955.95|5955.95|0
1751960710000|2025-07-08 07:45:10|5956.56|5956.56|5956.89|5956.89|5956.89|5956.89|5956.56|5956.56|0
1751960720000|2025-07-08 07:45:20|5956.99|5956.99|5956.55|5956.55|5956.99|5956.99|5956.55|5956.55|0
1751960760000|2025-07-08 07:46:00|5956.23|5956.23|5956.55|5956.55|5956.78|5956.78|5956.23|5956.23|0
1751960770000|2025-07-08 07:46:10|5956.61|5956.61|5956.61|5956.61|5956.61|5956.61|5956.61|5956.61|0
1751960780000|2025-07-08 07:46:20|5957.31|5957.31|5957.64|5957.64|5957.64|5957.64|5957.31|5957.31|0
1751960800000|2025-07-08 07:46:40|5957.49|5957.49|5957.75|5957.75|5957.75|5957.75|5957.49|5957.49|0
1751960810000|2025-07-08 07:46:50|5957.58|5957.58|5957.58|5957.58|5957.58|5957.58|5957.58|5957.58|0
1751960830000|2025-07-08 07:47:10|5957.9|5957.9|5958.17|5958.17|5958.17|5958.17|5957.84|5957.84|0
1751960840000|2025-07-08 07:47:20|5958.43|5958.43|5958.3|5958.3|5958.43|5958.43|5958.3|5958.3|0
1751960850000|2025-07-08 07:47:30|5958.17|5958.17|5958.3|5958.3|5958.3|5958.3|5958.17|5958.17|0
1751960860000|2025-07-08 07:47:40|5958.44|5958.44|5958.79|5958.79|5958.79|5958.79|5958.44|5958.44|0
1751960870000|2025-07-08 07:47:50|5958.46|5958.46|5958.46|5958.46|5958.46|5958.46|5958.46|5958.46|0
1751960880000|2025-07-08 07:48:00|5958.86|5958.86|5958.68|5958.68|5958.86|5958.86|5958.68|5958.68|0
1751960900000|2025-07-08 07:48:20|5958.51|5958.51|5958.73|5958.73|5958.73|5958.73|5958.51|5958.51|0
1751960910000|2025-07-08 07:48:30|5959.38|5959.38|5959.6|5959.6|5959.6|5959.6|5959.38|5959.38|0
1751960940000|2025-07-08 07:49:00|5960.13|5960.13|5960.13|5960.13|5960.13|5960.13|5960.13|5960.13|0
1751960950000|2025-07-08 07:49:10|5960.46|5960.46|5960.46|5960.46|5960.46|5960.46|5960.46|5960.46|0
1751960970000|2025-07-08 07:49:30|5960.59|5960.59|5961.36|5961.36|5961.36|5961.36|5960.59|5960.59|0
1751960990000|2025-07-08 07:49:50|5961.03|5961.03|5961.03|5961.03|5961.03|5961.03|5961.03|5961.03|0
1751961000000|2025-07-08 07:50:00|5961.36|5961.36|5961.23|5961.23|5961.36|5961.36|5961.23|5961.23|0
1751961020000|2025-07-08 07:50:20|5961.45|5961.45|5961.45|5961.45|5961.45|5961.45|5961.45|5961.45|0
1751961030000|2025-07-08 07:50:30|5961.74|5961.74|5960.43|5960.43|5962.06|5962.06|5960.43|5960.43|0
1751961040000|2025-07-08 07:50:40|5960.65|5960.65|5960.19|5960.19|5960.65|5960.65|5959.87|5959.87|0
1751961050000|2025-07-08 07:50:50|5959.77|5959.77|5959.02|5959.02|5959.77|5959.77|5959.02|5959.02|0
1751961060000|2025-07-08 07:51:00|5958.96|5958.96|5958.96|5958.96|5958.96|5958.96|5958.96|5958.96|0
1751961070000|2025-07-08 07:51:10|5958.64|5958.64|5958.96|5958.96|5958.96|5958.96|5958.64|5958.64|0
1751961090000|2025-07-08 07:51:30|5959.02|5959.02|5959.31|5959.31|5959.31|5959.31|5958.89|5958.89|0
1751961100000|2025-07-08 07:51:40|5959.63|5959.63|5959.63|5959.63|5959.63|5959.63|5959.63|5959.63|0
1751961110000|2025-07-08 07:51:50|5959.78|5959.78|5959.52|5959.52|5959.83|5959.83|5959.5|5959.5|0
1751961120000|2025-07-08 07:52:00|5959.84|5959.84|5959.84|5959.84|5959.84|5959.84|5959.84|5959.84|0
1751961130000|2025-07-08 07:52:10|5959.52|5959.52|5959.65|5959.65|5959.65|5959.65|5959.52|5959.52|0
1751961140000|2025-07-08 07:52:20|5959.32|5959.32|5958.86|5958.86|5959.32|5959.32|5958.86|5958.86|0
1751961180000|2025-07-08 07:53:00|5959.88|5959.88|5960.18|5960.18|5960.33|5960.33|5959.88|5959.88|0
1751961190000|2025-07-08 07:53:10|5960.31|5960.31|5960.8|5960.8|5960.83|5960.83|5960.18|5960.18|0
1751961200000|2025-07-08 07:53:20|5960.95|5960.95|5961.09|5961.09|5961.09|5961.09|5960.95|5960.95|0
1751961210000|2025-07-08 07:53:30|5961.79|5961.79|5961.79|5961.79|5961.79|5961.79|5961.79|5961.79|0
1751961240000|2025-07-08 07:54:00|5962.01|5962.01|5962.15|5962.15|5962.15|5962.15|5962.01|5962.01|0
1751961250000|2025-07-08 07:54:10|5962.16|5962.16|5962.16|5962.16|5962.61|5962.61|5962.16|5962.16|0
1751961260000|2025-07-08 07:54:20|5962.11|5962.11|5962.11|5962.11|5962.11|5962.11|5962.11|5962.11|0
1751961290000|2025-07-08 07:54:50|5962.5|5962.5|5962.5|5962.5|5962.5|5962.5|5962.5|5962.5|0
1751961300000|2025-07-08 07:55:00|5963.48|5963.48|5964.35|5964.35|5964.35|5964.35|5963.48|5963.48|0
1751961310000|2025-07-08 07:55:10|5964.18|5964.18|5964.18|5964.18|5964.18|5964.18|5964.18|5964.18|0
1751961320000|2025-07-08 07:55:20|5964.57|5964.57|5964.57|5964.57|5964.57|5964.57|5964.57|5964.57|0
1751961330000|2025-07-08 07:55:30|5964.72|5964.72|5965.43|5965.43|5965.43|5965.43|5964.45|5964.45|0
1751961340000|2025-07-08 07:55:40|5965.76|5965.76|5965.51|5965.51|5966.16|5966.16|5965.51|5965.51|0
1751961350000|2025-07-08 07:55:50|5965.61|5965.61|5965.16|5965.16|5965.61|5965.61|5965.16|5965.16|0
1751961360000|2025-07-08 07:56:00|5965.34|5965.34|5964.88|5964.88|5965.34|5965.34|5964.88|5964.88|0
1751961370000|2025-07-08 07:56:10|5965.1|5965.1|5965.13|5965.13|5965.13|5965.13|5965.1|5965.1|0
1751961380000|2025-07-08 07:56:20|5964.99|5964.99|5964.84|5964.84|5964.99|5964.99|5964.84|5964.84|0
1751961390000|2025-07-08 07:56:30|5964.98|5964.98|5964.84|5964.84|5964.98|5964.98|5964.84|5964.84|0
1751961400000|2025-07-08 07:56:40|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|0
1751961420000|2025-07-08 07:57:00|5964.65|5964.65|5964.65|5964.65|5964.65|5964.65|5964.65|5964.65|0
1751961430000|2025-07-08 07:57:10|5964.79|5964.79|5965.96|5965.96|5965.96|5965.96|5964.79|5964.79|0
1751961440000|2025-07-08 07:57:20|5966.14|5966.14|5966.14|5966.14|5966.14|5966.14|5966.14|5966.14|0
1751961450000|2025-07-08 07:57:30|5965.92|5965.92|5966.46|5966.46|5966.46|5966.46|5965.92|5965.92|0
1751961460000|2025-07-08 07:57:40|5966.64|5966.64|5966.64|5966.64|5966.64|5966.64|5966.64|5966.64|0
1751961470000|2025-07-08 07:57:50|5966.31|5966.31|5966.44|5966.44|5966.44|5966.44|5966.31|5966.31|0
1751961480000|2025-07-08 07:58:00|5966.77|5966.77|5966.57|5966.57|5966.77|5966.77|5966.57|5966.57|0
1751961490000|2025-07-08 07:58:10|5966.59|5966.59|5966.76|5966.76|5966.76|5966.76|5966.59|5966.59|0
1751961500000|2025-07-08 07:58:20|5966.77|5966.77|5966.91|5966.91|5966.91|5966.91|5966.77|5966.77|0
1751961510000|2025-07-08 07:58:30|5967.2|5967.2|5967.9|5967.9|5967.9|5967.9|5967.2|5967.2|0
1751961520000|2025-07-08 07:58:40|5967.91|5967.91|5968.41|5968.41|5968.41|5968.41|5967.91|5967.91|0
1751961530000|2025-07-08 07:58:50|5968.94|5968.94|5968.94|5968.94|5968.94|5968.94|5968.94|5968.94|0
1751961540000|2025-07-08 07:59:00|5968.95|5968.95|5969|5969|5969.14|5969.14|5968.95|5968.95|0
1751961550000|2025-07-08 07:59:10|5968.85|5968.85|5969.29|5969.29|5969.29|5969.29|5968.85|5968.85|0
1751961560000|2025-07-08 07:59:20|5969.61|5969.61|5970.2|5970.2|5970.2|5970.2|5969.61|5969.61|0
1751961580000|2025-07-08 07:59:40|5970.6|5970.6|5970.6|5970.6|5970.6|5970.6|5970.6|5970.6|0
1751961590000|2025-07-08 07:59:50|5970.57|5970.57|5970.59|5970.59|5970.59|5970.59|5970.57|5970.57|0
1751961600000|2025-07-08 08:00:00|5970.88|5970.88|5971.22|5971.22|5971.22|5971.22|5969.95|5969.95|0
1751961610000|2025-07-08 08:00:10|5971.53|5971.53|5971.14|5971.14|5971.53|5971.53|5971.14|5971.14|0
1751961620000|2025-07-08 08:00:20|5970.72|5970.72|5970.72|5970.72|5970.72|5970.72|5970.72|5970.72|0
1751961630000|2025-07-08 08:00:30|5970.85|5970.85|5971.27|5971.27|5971.27|5971.27|5970.85|5970.85|0
1751961640000|2025-07-08 08:00:40|5970.95|5970.95|5970.62|5970.62|5970.99|5970.99|5970.62|5970.62|0
1751961650000|2025-07-08 08:00:50|5970.65|5970.65|5971.08|5971.08|5971.08|5971.08|5970.51|5970.51|0
1751961660000|2025-07-08 08:01:00|5972.7|5972.7|5974.73|5974.73|5974.73|5974.73|5972.7|5972.7|0
1751961680000|2025-07-08 08:01:20|5974.34|5974.34|5974.5|5974.5|5974.53|5974.53|5974.24|5974.24|0
1751961690000|2025-07-08 08:01:30|5974.56|5974.56|5974.56|5974.56|5974.56|5974.56|5974.56|5974.56|0
1751961700000|2025-07-08 08:01:40|5974.24|5974.24|5973.58|5973.58|5974.24|5974.24|5973.58|5973.58|0
1751961710000|2025-07-08 08:01:50|5974.45|5974.45|5974.45|5974.45|5974.45|5974.45|5974.45|5974.45|0
1751961720000|2025-07-08 08:02:00|5974.12|5974.12|5974.12|5974.12|5974.12|5974.12|5974.12|5974.12|0
1751961730000|2025-07-08 08:02:10|5973.67|5973.67|5974.64|5974.64|5974.64|5974.64|5973.67|5973.67|0
1751961740000|2025-07-08 08:02:20|5974.75|5974.75|5974.81|5974.81|5974.81|5974.81|5974.75|5974.75|0
1751961760000|2025-07-08 08:02:40|5974.78|5974.78|5974.78|5974.78|5974.78|5974.78|5974.78|5974.78|0
1751961780000|2025-07-08 08:03:00|5974.93|5974.93|5975.59|5975.59|5975.59|5975.59|5974.93|5974.93|0
1751961790000|2025-07-08 08:03:10|5974.99|5974.99|5974.99|5974.99|5975.25|5975.25|5974.85|5974.85|0
1751961800000|2025-07-08 08:03:20|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|0
1751961820000|2025-07-08 08:03:40|5974.83|5974.83|5975.27|5975.27|5975.27|5975.27|5974.83|5974.83|0
1751961830000|2025-07-08 08:03:50|5975.3|5975.3|5975.3|5975.3|5975.3|5975.3|5975.3|5975.3|0
1751961840000|2025-07-08 08:04:00|5975.82|5975.82|5975.47|5975.47|5975.82|5975.82|5975.47|5975.47|0
1751961850000|2025-07-08 08:04:10|5975.8|5975.8|5975.8|5975.8|5975.8|5975.8|5975.8|5975.8|0
1751961860000|2025-07-08 08:04:20|5975.81|5975.81|5975.68|5975.68|5975.81|5975.81|5975.68|5975.68|0
1751961870000|2025-07-08 08:04:30|5975.21|5975.21|5973.79|5973.79|5975.21|5975.21|5973.79|5973.79|0
1751961880000|2025-07-08 08:04:40|5973.47|5973.47|5973.47|5973.47|5973.47|5973.47|5973.47|5973.47|0
1751961890000|2025-07-08 08:04:50|5973.32|5973.32|5974.18|5974.18|5974.35|5974.35|5973.18|5973.18|0
1751961900000|2025-07-08 08:05:00|5974.05|5974.05|5974.05|5974.05|5974.05|5974.05|5973.72|5973.72|0
1751961920000|2025-07-08 08:05:20|5974.38|5974.38|5974.35|5974.35|5974.38|5974.38|5974.35|5974.35|0
1751961930000|2025-07-08 08:05:30|5974.93|5974.93|5975.58|5975.58|5975.58|5975.58|5974.93|5974.93|0
1751961940000|2025-07-08 08:05:40|5976.24|5976.24|5977.25|5977.25|5977.25|5977.25|5976.24|5976.24|0
1751961950000|2025-07-08 08:05:50|5977.02|5977.02|5976.7|5976.7|5977.02|5977.02|5976.7|5976.7|0
1751961960000|2025-07-08 08:06:00|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|0
1751961970000|2025-07-08 08:06:10|5976.53|5976.53|5976.53|5976.53|5976.53|5976.53|5976.53|5976.53|0
1751961980000|2025-07-08 08:06:20|5976.85|5976.85|5977.72|5977.72|5977.85|5977.85|5976.85|5976.85|0
1751961990000|2025-07-08 08:06:30|5977.4|5977.4|5977.4|5977.4|5977.4|5977.4|5977.4|5977.4|0
1751962010000|2025-07-08 08:06:50|5977.11|5977.11|5976.83|5976.83|5977.11|5977.11|5976.83|5976.83|0
1751962020000|2025-07-08 08:07:00|5976.18|5976.18|5974.48|5974.48|5976.18|5976.18|5974.48|5974.48|0
1751962030000|2025-07-08 08:07:10|5974.42|5974.42|5974.37|5974.37|5974.42|5974.42|5974.37|5974.37|0
1751962050000|2025-07-08 08:07:30|5974.04|5974.04|5974.04|5974.04|5974.04|5974.04|5974.04|5974.04|0
1751962060000|2025-07-08 08:07:40|5973.87|5973.87|5973.87|5973.87|5973.87|5973.87|5973.87|5973.87|0
1751962070000|2025-07-08 08:07:50|5973.72|5973.72|5973.72|5973.72|5973.72|5973.72|5973.72|5973.72|0
1751962080000|2025-07-08 08:08:00|5973.55|5973.55|5973.55|5973.55|5973.55|5973.55|5973.55|5973.55|0
1751962090000|2025-07-08 08:08:10|5973.69|5973.69|5973.69|5973.69|5973.69|5973.69|5973.69|5973.69|0
1751962100000|2025-07-08 08:08:20|5973.43|5973.43|5973.3|5973.3|5973.43|5973.43|5973.3|5973.3|0
1751962110000|2025-07-08 08:08:30|5972.83|5972.83|5972.83|5972.83|5972.83|5972.83|5972.83|5972.83|0
1751962120000|2025-07-08 08:08:40|5972.85|5972.85|5970.27|5970.27|5972.85|5972.85|5970.27|5970.27|0
1751962130000|2025-07-08 08:08:50|5970.29|5970.29|5970.44|5970.44|5970.62|5970.62|5970.29|5970.29|0
1751962150000|2025-07-08 08:09:10|5970.76|5970.76|5971|5971|5971.05|5971.05|5970.76|5970.76|0
1751962160000|2025-07-08 08:09:20|5971.17|5971.17|5971.31|5971.31|5971.31|5971.31|5971.17|5971.17|0
1751962180000|2025-07-08 08:09:40|5971.28|5971.28|5971.28|5971.28|5971.28|5971.28|5970.84|5970.84|0
1751962190000|2025-07-08 08:09:50|5971.42|5971.42|5971.55|5971.55|5971.55|5971.55|5971.42|5971.42|0
1751962200000|2025-07-08 08:10:00|5972.21|5972.21|5972.35|5972.35|5972.35|5972.35|5972.21|5972.21|0
1751962210000|2025-07-08 08:10:10|5972.03|5972.03|5971.7|5971.7|5972.03|5972.03|5971.7|5971.7|0
1751962220000|2025-07-08 08:10:20|5971.52|5971.52|5971.35|5971.35|5971.52|5971.52|5971.35|5971.35|0
1751962230000|2025-07-08 08:10:30|5971.02|5971.02|5971.35|5971.35|5971.35|5971.35|5971.02|5971.02|0
1751962240000|2025-07-08 08:10:40|5971.66|5971.66|5973.54|5973.54|5973.54|5973.54|5971.66|5971.66|0
1751962250000|2025-07-08 08:10:50|5973.69|5973.69|5973.69|5973.69|5973.69|5973.69|5973.69|5973.69|0
1751962260000|2025-07-08 08:11:00|5974.01|5974.01|5974.19|5974.19|5974.19|5974.19|5974.01|5974.01|0
1751962270000|2025-07-08 08:11:10|5973.86|5973.86|5973.86|5973.86|5973.86|5973.86|5973.86|5973.86|0
1751962280000|2025-07-08 08:11:20|5973.81|5973.81|5973.81|5973.81|5973.81|5973.81|5973.81|5973.81|0
1751962290000|2025-07-08 08:11:30|5974.65|5974.65|5975.95|5975.95|5975.95|5975.95|5974.65|5974.65|0
1751962300000|2025-07-08 08:11:40|5976.93|5976.93|5976.93|5976.93|5976.93|5976.93|5976.93|5976.93|0
1751962310000|2025-07-08 08:11:50|5976.78|5976.78|5976.96|5976.96|5976.96|5976.96|5976.78|5976.78|0
1751962320000|2025-07-08 08:12:00|5976.82|5976.82|5976.82|5976.82|5976.82|5976.82|5976.82|5976.82|0
1751962330000|2025-07-08 08:12:10|5976.77|5976.77|5976.49|5976.49|5976.77|5976.77|5976.49|5976.49|0
1751962350000|2025-07-08 08:12:30|5975.84|5975.84|5974.53|5974.53|5975.84|5975.84|5974.53|5974.53|0
1751962370000|2025-07-08 08:12:50|5974.86|5974.86|5974.37|5974.37|5974.86|5974.86|5974.37|5974.37|0
1751962380000|2025-07-08 08:13:00|5975.03|5975.03|5976.17|5976.17|5976.17|5976.17|5975.03|5975.03|0
1751962390000|2025-07-08 08:13:10|5976.14|5976.14|5976.14|5976.14|5976.14|5976.14|5976.14|5976.14|0
1751962400000|2025-07-08 08:13:20|5976.01|5976.01|5974.9|5974.9|5976.01|5976.01|5974.9|5974.9|0
1751962410000|2025-07-08 08:13:30|5974.63|5974.63|5974.26|5974.26|5974.69|5974.69|5974.26|5974.26|0
1751962420000|2025-07-08 08:13:40|5973.75|5973.75|5972.76|5972.76|5973.75|5973.75|5972.71|5972.71|0
1751962430000|2025-07-08 08:13:50|5972.89|5972.89|5972.89|5972.89|5972.89|5972.89|5972.89|5972.89|0
1751962440000|2025-07-08 08:14:00|5972.75|5972.75|5972.71|5972.71|5972.75|5972.75|5972.71|5972.71|0
1751962450000|2025-07-08 08:14:10|5973.04|5973.04|5973.04|5973.04|5973.04|5973.04|5973.04|5973.04|0
1751962460000|2025-07-08 08:14:20|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|0
1751962470000|2025-07-08 08:14:30|5973.19|5973.19|5973.24|5973.24|5973.24|5973.24|5973.1|5973.1|0
1751962490000|2025-07-08 08:14:50|5973.39|5973.39|5973.39|5973.39|5973.39|5973.39|5973.39|5973.39|0
1751962500000|2025-07-08 08:15:00|5973.71|5973.71|5974.04|5974.04|5974.04|5974.04|5973.71|5973.71|0
1751962510000|2025-07-08 08:15:10|5974.9|5974.9|5975.37|5975.37|5975.37|5975.37|5974.9|5974.9|0
1751962520000|2025-07-08 08:15:20|5975.69|5975.69|5976.35|5976.35|5976.35|5976.35|5975.69|5975.69|0
1751962530000|2025-07-08 08:15:30|5976.49|5976.49|5976.17|5976.17|5976.49|5976.49|5976.17|5976.17|0
1751962540000|2025-07-08 08:15:40|5976.43|5976.43|5976.17|5976.17|5976.69|5976.69|5976.17|5976.17|0
1751962550000|2025-07-08 08:15:50|5976.49|5976.49|5976.23|5976.23|5976.49|5976.49|5976.23|5976.23|0
1751962560000|2025-07-08 08:16:00|5976.41|5976.41|5976.34|5976.34|5976.47|5976.47|5976.34|5976.34|0
1751962570000|2025-07-08 08:16:10|5976.66|5976.66|5977.64|5977.64|5977.64|5977.64|5976.66|5976.66|0
1751962580000|2025-07-08 08:16:20|5977.31|5977.31|5977.31|5977.31|5977.31|5977.31|5977.31|5977.31|0
1751962590000|2025-07-08 08:16:30|5977.18|5977.18|5977.51|5977.51|5977.51|5977.51|5977.18|5977.18|0
1751962600000|2025-07-08 08:16:40|5977.95|5977.95|5978.09|5978.09|5978.09|5978.09|5977.94|5977.94|0
1751962610000|2025-07-08 08:16:50|5978.35|5978.35|5978.26|5978.26|5978.48|5978.48|5978.26|5978.26|0
1751962620000|2025-07-08 08:17:00|5978.44|5978.44|5978.74|5978.74|5978.74|5978.74|5978.3|5978.3|0
1751962630000|2025-07-08 08:17:10|5978.59|5978.59|5978.59|5978.59|5978.59|5978.59|5978.59|5978.59|0
1751962640000|2025-07-08 08:17:20|5978.92|5978.92|5977.94|5977.94|5978.92|5978.92|5977.94|5977.94|0
1751962650000|2025-07-08 08:17:30|5977.81|5977.81|5977.81|5977.81|5977.81|5977.81|5977.81|5977.81|0
1751962660000|2025-07-08 08:17:40|5977.94|5977.94|5978.12|5978.12|5978.12|5978.12|5977.94|5977.94|0
1751962670000|2025-07-08 08:17:50|5979.03|5979.03|5979.32|5979.32|5979.32|5979.32|5979.03|5979.03|0
1751962680000|2025-07-08 08:18:00|5979.34|5979.34|5978.69|5978.69|5979.67|5979.67|5978.69|5978.69|0
1751962690000|2025-07-08 08:18:10|5978.23|5978.23|5978.56|5978.56|5978.56|5978.56|5978.23|5978.23|0
1751962710000|2025-07-08 08:18:30|5977.91|5977.91|5976.54|5976.54|5977.91|5977.91|5976.54|5976.54|0
1751962740000|2025-07-08 08:19:00|5976.22|5976.22|5975.75|5975.75|5976.51|5976.51|5975.75|5975.75|0
1751962750000|2025-07-08 08:19:10|5975.42|5975.42|5975.25|5975.25|5975.42|5975.42|5975.25|5975.25|0
1751962760000|2025-07-08 08:19:20|5974.8|5974.8|5974.8|5974.8|5974.8|5974.8|5974.8|5974.8|0
1751962770000|2025-07-08 08:19:30|5974.48|5974.48|5974.2|5974.2|5974.48|5974.48|5974.15|5974.15|0
1751962780000|2025-07-08 08:19:40|5974.13|5974.13|5974.13|5974.13|5974.13|5974.13|5974.13|5974.13|0
1751962790000|2025-07-08 08:19:50|5973.84|5973.84|5973.66|5973.66|5973.84|5973.84|5973.66|5973.66|0
1751962820000|2025-07-08 08:20:20|5973.61|5973.61|5973.78|5973.78|5973.78|5973.78|5973.61|5973.61|0
1751962840000|2025-07-08 08:20:40|5973.46|5973.46|5973.46|5973.46|5973.46|5973.46|5973.46|5973.46|0
1751962850000|2025-07-08 08:20:50|5973.17|5973.17|5973.17|5973.17|5973.17|5973.17|5973.17|5973.17|0
1751962860000|2025-07-08 08:21:00|5972.52|5972.52|5972.84|5972.84|5972.84|5972.84|5972.52|5972.52|0
1751962870000|2025-07-08 08:21:10|5973.17|5973.17|5973.17|5973.17|5973.17|5973.17|5973.17|5973.17|0
1751962890000|2025-07-08 08:21:30|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|0
1751962900000|2025-07-08 08:21:40|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|0
1751962940000|2025-07-08 08:22:20|5972.04|5972.04|5972.1|5972.1|5972.1|5972.1|5972.04|5972.04|0
1751962950000|2025-07-08 08:22:30|5971.77|5971.77|5971.77|5971.77|5971.77|5971.77|5971.77|5971.77|0
1751962960000|2025-07-08 08:22:40|5971.45|5971.45|5970.89|5970.89|5971.45|5971.45|5970.89|5970.89|0
1751962970000|2025-07-08 08:22:50|5970.76|5970.76|5971.05|5971.05|5971.05|5971.05|5970.76|5970.76|0
1751962980000|2025-07-08 08:23:00|5971.1|5971.1|5970.96|5970.96|5971.1|5971.1|5970.96|5970.96|0
1751962990000|2025-07-08 08:23:10|5970.82|5970.82|5970.59|5970.59|5970.82|5970.82|5970.59|5970.59|0
1751963000000|2025-07-08 08:23:20|5970.27|5970.27|5970.09|5970.09|5970.27|5970.27|5970.09|5970.09|0
1751963010000|2025-07-08 08:23:30|5969.66|5969.66|5969.66|5969.66|5969.66|5969.66|5969.66|5969.66|0
1751963020000|2025-07-08 08:23:40|5969.53|5969.53|5968.47|5968.47|5969.53|5969.53|5968.47|5968.47|0
1751963050000|2025-07-08 08:24:10|5968.45|5968.45|5968.45|5968.45|5968.45|5968.45|5968.45|5968.45|0
1751963060000|2025-07-08 08:24:20|5968.12|5968.12|5967.67|5967.67|5968.12|5968.12|5967.67|5967.67|0
1751963080000|2025-07-08 08:24:40|5967.35|5967.35|5967.35|5967.35|5967.35|5967.35|5967.35|5967.35|0
1751963090000|2025-07-08 08:24:50|5967.22|5967.22|5967.22|5967.22|5967.22|5967.22|5967.22|5967.22|0
1751963100000|2025-07-08 08:25:00|5967.09|5967.09|5966.86|5966.86|5967.09|5967.09|5966.77|5966.77|0
1751963110000|2025-07-08 08:25:10|5966.73|5966.73|5966.44|5966.44|5966.73|5966.73|5966.44|5966.44|0
1751963120000|2025-07-08 08:25:20|5966.31|5966.31|5966.6|5966.6|5966.6|5966.6|5966.31|5966.31|0
1751963150000|2025-07-08 08:25:50|5966.47|5966.47|5966.34|5966.34|5966.47|5966.47|5966.34|5966.34|0
1751963160000|2025-07-08 08:26:00|5965.89|5965.89|5963.48|5963.48|5965.89|5965.89|5963.48|5963.48|0
1751963170000|2025-07-08 08:26:10|5963.45|5963.45|5963.78|5963.78|5963.78|5963.78|5963.45|5963.45|0
1751963180000|2025-07-08 08:26:20|5963.34|5963.34|5963.29|5963.29|5963.34|5963.34|5963.29|5963.29|0
1751963190000|2025-07-08 08:26:30|5962.76|5962.76|5962.6|5962.6|5962.76|5962.76|5962.6|5962.6|0
1751963200000|2025-07-08 08:26:40|5962.27|5962.27|5961.62|5961.62|5962.27|5962.27|5961.62|5961.62|0
1751963210000|2025-07-08 08:26:50|5961.95|5961.95|5962.25|5962.25|5962.25|5962.25|5961.95|5961.95|0
1751963240000|2025-07-08 08:27:20|5962.58|5962.58|5962.58|5962.58|5962.58|5962.58|5962.58|5962.58|0
1751963250000|2025-07-08 08:27:30|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|0
1751963260000|2025-07-08 08:27:40|5962.16|5962.16|5962.11|5962.11|5962.16|5962.16|5962.11|5962.11|0
1751963270000|2025-07-08 08:27:50|5962.76|5962.76|5961.87|5961.87|5962.76|5962.76|5961.87|5961.87|0
1751963280000|2025-07-08 08:28:00|5961.86|5961.86|5961.86|5961.86|5961.86|5961.86|5961.86|5961.86|0
1751963290000|2025-07-08 08:28:10|5962|5962|5961.68|5961.68|5962|5962|5961.68|5961.68|0
1751963300000|2025-07-08 08:28:20|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|0
1751963310000|2025-07-08 08:28:30|5962.47|5962.47|5962.6|5962.6|5963.19|5963.19|5962.47|5962.47|0
1751963330000|2025-07-08 08:28:50|5962.28|5962.28|5962.28|5962.28|5962.28|5962.28|5962.28|5962.28|0
1751963350000|2025-07-08 08:29:10|5961.61|5961.61|5961.72|5961.72|5961.72|5961.72|5961.61|5961.61|0
1751963370000|2025-07-08 08:29:30|5961.23|5961.23|5960.66|5960.66|5961.23|5961.23|5960.66|5960.66|0
1751963390000|2025-07-08 08:29:50|5960.35|5960.35|5960.01|5960.01|5960.35|5960.35|5960.01|5960.01|0
1751963400000|2025-07-08 08:30:00|5959.69|5959.69|5959.66|5959.66|5959.69|5959.69|5959.66|5959.66|0
1751963410000|2025-07-08 08:30:10|5959.34|5959.34|5959.08|5959.08|5959.34|5959.34|5959.08|5959.08|0
1751963420000|2025-07-08 08:30:20|5958.9|5958.9|5958.66|5958.66|5959.04|5959.04|5958.66|5958.66|0
1751963430000|2025-07-08 08:30:30|5958.49|5958.49|5958.36|5958.36|5958.49|5958.49|5958.36|5958.36|0
1751963440000|2025-07-08 08:30:40|5959.01|5959.01|5959.01|5959.01|5959.01|5959.01|5959.01|5959.01|0
1751963460000|2025-07-08 08:31:00|5958.03|5958.03|5958.36|5958.36|5958.36|5958.36|5958.03|5958.03|0
1751963470000|2025-07-08 08:31:10|5957.71|5957.71|5958.03|5958.03|5958.03|5958.03|5957.71|5957.71|0
1751963480000|2025-07-08 08:31:20|5957.89|5957.89|5957.56|5957.56|5957.89|5957.89|5957.56|5957.56|0
1751963490000|2025-07-08 08:31:30|5957.3|5957.3|5957.3|5957.3|5957.3|5957.3|5957.3|5957.3|0
1751963520000|2025-07-08 08:32:00|5957.25|5957.25|5955.85|5955.85|5957.25|5957.25|5955.85|5955.85|0
1751963530000|2025-07-08 08:32:10|5955.98|5955.98|5955.66|5955.66|5955.98|5955.98|5955.66|5955.66|0
1751963540000|2025-07-08 08:32:20|5955.52|5955.52|5955.52|5955.52|5955.52|5955.52|5955.52|5955.52|0
1751963550000|2025-07-08 08:32:30|5955.85|5955.85|5956.63|5956.63|5956.63|5956.63|5955.85|5955.85|0
1751963560000|2025-07-08 08:32:40|5956.46|5956.46|5956.46|5956.46|5956.46|5956.46|5956.46|5956.46|0
1751963570000|2025-07-08 08:32:50|5956.13|5956.13|5956.13|5956.13|5956.13|5956.13|5956.13|5956.13|0
1751963590000|2025-07-08 08:33:10|5956.28|5956.28|5956.42|5956.42|5956.42|5956.42|5956.28|5956.28|0
1751963600000|2025-07-08 08:33:20|5956.43|5956.43|5956.75|5956.75|5956.75|5956.75|5956.43|5956.43|0
1751963610000|2025-07-08 08:33:30|5956.69|5956.69|5956.69|5956.69|5956.69|5956.69|5956.69|5956.69|0
1751963620000|2025-07-08 08:33:40|5956.87|5956.87|5956.87|5956.87|5956.87|5956.87|5956.87|5956.87|0
1751963650000|2025-07-08 08:34:10|5956.92|5956.92|5956.92|5956.92|5956.92|5956.92|5956.92|5956.92|0
1751963660000|2025-07-08 08:34:20|5956.6|5956.6|5956.45|5956.45|5956.6|5956.6|5956.45|5956.45|0
1751963670000|2025-07-08 08:34:30|5956.28|5956.28|5955.37|5955.37|5956.28|5956.28|5955.37|5955.37|0
1751963680000|2025-07-08 08:34:40|5955.15|5955.15|5954.82|5954.82|5955.15|5955.15|5954.82|5954.82|0
1751963710000|2025-07-08 08:35:10|5954.77|5954.77|5955.17|5955.17|5955.17|5955.17|5954.77|5954.77|0
1751963720000|2025-07-08 08:35:20|5954.52|5954.52|5954.52|5954.52|5954.52|5954.52|5954.52|5954.52|0
1751963730000|2025-07-08 08:35:30|5954.19|5954.19|5954.19|5954.19|5954.46|5954.46|5953.93|5953.93|0
1751963740000|2025-07-08 08:35:40|5953.87|5953.87|5952.4|5952.4|5953.87|5953.87|5952.08|5952.08|0
1751963750000|2025-07-08 08:35:50|5952.73|5952.73|5952.44|5952.44|5952.73|5952.73|5952.44|5952.44|0
1751963760000|2025-07-08 08:36:00|5952.04|5952.04|5952.18|5952.18|5952.18|5952.18|5952.04|5952.04|0
1751963770000|2025-07-08 08:36:10|5952.12|5952.12|5952.12|5952.12|5952.12|5952.12|5952.12|5952.12|0
1751963790000|2025-07-08 08:36:30|5951.8|5951.8|5952.27|5952.27|5952.27|5952.27|5951.8|5951.8|0
1751963800000|2025-07-08 08:36:40|5952.53|5952.53|5951.88|5951.88|5952.53|5952.53|5951.88|5951.88|0
1751963810000|2025-07-08 08:36:50|5952.25|5952.25|5953.64|5953.64|5953.64|5953.64|5952.25|5952.25|0
1751963850000|2025-07-08 08:37:30|5953.47|5953.47|5953.34|5953.34|5953.47|5953.47|5953.34|5953.34|0
1751963860000|2025-07-08 08:37:40|5952.68|5952.68|5952.68|5952.68|5952.68|5952.68|5952.68|5952.68|0
1751963880000|2025-07-08 08:38:00|5952.74|5952.74|5952.78|5952.78|5952.78|5952.78|5952.45|5952.45|0
1751963900000|2025-07-08 08:38:20|5953.11|5953.11|5953.11|5953.11|5953.11|5953.11|5953.11|5953.11|0
1751963920000|2025-07-08 08:38:40|5953.43|5953.43|5953.58|5953.58|5953.58|5953.58|5953.43|5953.43|0
1751963930000|2025-07-08 08:38:50|5953.9|5953.9|5953.9|5953.9|5953.9|5953.9|5953.9|5953.9|0
1751963940000|2025-07-08 08:39:00|5954.23|5954.23|5954.23|5954.23|5954.23|5954.23|5954.23|5954.23|0
1751963950000|2025-07-08 08:39:10|5954.4|5954.4|5954.4|5954.4|5954.4|5954.4|5954.4|5954.4|0
1751963960000|2025-07-08 08:39:20|5953.75|5953.75|5953.78|5953.78|5953.78|5953.78|5953.75|5953.75|0
1751963970000|2025-07-08 08:39:30|5953.46|5953.46|5953.46|5953.46|5953.46|5953.46|5953.46|5953.46|0
1751963980000|2025-07-08 08:39:40|5953.19|5953.19|5952.87|5952.87|5953.19|5953.19|5952.87|5952.87|0
1751964000000|2025-07-08 08:40:00|5953.19|5953.19|5953.19|5953.19|5953.19|5953.19|5953.19|5953.19|0
1751964010000|2025-07-08 08:40:10|5953.18|5953.18|5953.18|5953.18|5953.18|5953.18|5953.18|5953.18|0
1751964020000|2025-07-08 08:40:20|5953.31|5953.31|5953.31|5953.31|5953.31|5953.31|5953.31|5953.31|0
1751964030000|2025-07-08 08:40:30|5952.91|5952.91|5951.94|5951.94|5952.91|5952.91|5951.94|5951.94|0
1751964040000|2025-07-08 08:40:40|5952.26|5952.26|5952.26|5952.26|5952.26|5952.26|5952.26|5952.26|0
1751964070000|2025-07-08 08:41:10|5952.09|5952.09|5952.09|5952.09|5952.09|5952.09|5952.09|5952.09|0
1751964090000|2025-07-08 08:41:30|5951.76|5951.76|5951.76|5951.76|5951.76|5951.76|5951.76|5951.76|0
1751964100000|2025-07-08 08:41:40|5951.94|5951.94|5951.94|5951.94|5951.94|5951.94|5951.94|5951.94|0
1751964110000|2025-07-08 08:41:50|5951.28|5951.28|5951.26|5951.26|5951.28|5951.28|5951.26|5951.26|0
1751964130000|2025-07-08 08:42:10|5951.4|5951.4|5951.53|5951.53|5951.55|5951.55|5951.4|5951.4|0
1751964140000|2025-07-08 08:42:20|5952.51|5952.51|5952.57|5952.57|5952.57|5952.57|5952.51|5952.51|0
1751964150000|2025-07-08 08:42:30|5952.52|5952.52|5952.52|5952.52|5952.52|5952.52|5952.52|5952.52|0
1751964160000|2025-07-08 08:42:40|5952.19|5952.19|5952.22|5952.22|5952.22|5952.22|5951.4|5951.4|0
1751964180000|2025-07-08 08:43:00|5952.37|5952.37|5952.37|5952.37|5952.37|5952.37|5952.37|5952.37|0
1751964190000|2025-07-08 08:43:10|5952.51|5952.51|5953.79|5953.79|5953.79|5953.79|5952.51|5952.51|0
1751964200000|2025-07-08 08:43:20|5953.14|5953.14|5953.14|5953.14|5953.47|5953.47|5953.14|5953.14|0
1751964230000|2025-07-08 08:43:50|5953.2|5953.2|5953.2|5953.2|5953.2|5953.2|5953.2|5953.2|0
1751964240000|2025-07-08 08:44:00|5953.71|5953.71|5953.42|5953.42|5953.71|5953.71|5953.42|5953.42|0
1751964250000|2025-07-08 08:44:10|5953.74|5953.74|5953.74|5953.74|5953.74|5953.74|5953.74|5953.74|0
1751964270000|2025-07-08 08:44:30|5953.42|5953.42|5953.51|5953.51|5953.8|5953.8|5953.27|5953.27|0
1751964280000|2025-07-08 08:44:40|5953.46|5953.46|5953.13|5953.13|5953.46|5953.46|5953.13|5953.13|0
1751964300000|2025-07-08 08:45:00|5953.46|5953.46|5953.46|5953.46|5953.46|5953.46|5953.46|5953.46|0
1751964320000|2025-07-08 08:45:20|5954.28|5954.28|5954.43|5954.43|5954.43|5954.43|5954.28|5954.28|0
1751964330000|2025-07-08 08:45:30|5953.76|5953.76|5953.17|5953.17|5953.76|5953.76|5953.17|5953.17|0
1751964340000|2025-07-08 08:45:40|5953.31|5953.31|5953.31|5953.31|5953.31|5953.31|5953.31|5953.31|0
1751964360000|2025-07-08 08:46:00|5953.57|5953.57|5953.62|5953.62|5953.62|5953.62|5953.57|5953.57|0
1751964370000|2025-07-08 08:46:10|5953.48|5953.48|5953.22|5953.22|5953.48|5953.48|5953.22|5953.22|0
1751964380000|2025-07-08 08:46:20|5952.89|5952.89|5952.7|5952.7|5952.89|5952.89|5952.56|5952.56|0
1751964400000|2025-07-08 08:46:40|5953.02|5953.02|5953.1|5953.1|5953.1|5953.1|5952.7|5952.7|0
1751964410000|2025-07-08 08:46:50|5953.25|5953.25|5953.9|5953.9|5953.9|5953.9|5953.25|5953.25|0
1751964420000|2025-07-08 08:47:00|5954.25|5954.25|5954.58|5954.58|5954.58|5954.58|5954.25|5954.25|0
1751964430000|2025-07-08 08:47:10|5954.84|5954.84|5954.84|5954.84|5954.84|5954.84|5954.84|5954.84|0
1751964440000|2025-07-08 08:47:20|5954.51|5954.51|5954.51|5954.51|5954.51|5954.51|5954.51|5954.51|0
1751964480000|2025-07-08 08:48:00|5954.66|5954.66|5954.86|5954.86|5954.86|5954.86|5954.66|5954.66|0
1751964490000|2025-07-08 08:48:10|5955.83|5955.83|5955.83|5955.83|5955.83|5955.83|5955.83|5955.83|0
1751964500000|2025-07-08 08:48:20|5955.51|5955.51|5956.91|5956.91|5956.91|5956.91|5955.51|5955.51|0
1751964510000|2025-07-08 08:48:30|5957.23|5957.23|5957.46|5957.46|5957.46|5957.46|5957.23|5957.23|0
1751964520000|2025-07-08 08:48:40|5957.63|5957.63|5957.63|5957.63|5957.63|5957.63|5957.63|5957.63|0
1751964530000|2025-07-08 08:48:50|5957.78|5957.78|5959.23|5959.23|5959.23|5959.23|5957.78|5957.78|0
1751964540000|2025-07-08 08:49:00|5959.37|5959.37|5959.85|5959.85|5959.85|5959.85|5959.37|5959.37|0
1751964550000|2025-07-08 08:49:10|5959.52|5959.52|5959.37|5959.37|5959.52|5959.52|5959.37|5959.37|0
1751964590000|2025-07-08 08:49:50|5959.23|5959.23|5959.23|5959.23|5959.23|5959.23|5959.23|5959.23|0
1751964600000|2025-07-08 08:50:00|5958.95|5958.95|5957.83|5957.83|5958.95|5958.95|5957.83|5957.83|0
1751964620000|2025-07-08 08:50:20|5958.16|5958.16|5957.79|5957.79|5958.16|5958.16|5957.79|5957.79|0
1751964640000|2025-07-08 08:50:40|5958.08|5958.08|5958.08|5958.08|5958.08|5958.08|5958.08|5958.08|0
1751964650000|2025-07-08 08:50:50|5958.22|5958.22|5958.49|5958.49|5958.49|5958.49|5958.22|5958.22|0
1751964670000|2025-07-08 08:51:10|5958.81|5958.81|5958.81|5958.81|5958.81|5958.81|5958.81|5958.81|0
1751964690000|2025-07-08 08:51:30|5959.75|5959.75|5960.42|5960.42|5960.42|5960.42|5959.75|5959.75|0
1751964720000|2025-07-08 08:52:00|5960.77|5960.77|5961.1|5961.1|5961.1|5961.1|5960.77|5960.77|0
1751964730000|2025-07-08 08:52:10|5960.77|5960.77|5960.84|5960.84|5960.84|5960.84|5960.45|5960.45|0
1751964740000|2025-07-08 08:52:20|5960.52|5960.52|5960.16|5960.16|5960.94|5960.94|5960.16|5960.16|0
1751964760000|2025-07-08 08:52:40|5960.49|5960.49|5961.14|5961.14|5961.14|5961.14|5960.49|5960.49|0
1751964770000|2025-07-08 08:52:50|5961.36|5961.36|5961.65|5961.65|5961.65|5961.65|5961.36|5961.36|0
1751964780000|2025-07-08 08:53:00|5961.82|5961.82|5962.66|5962.66|5962.8|5962.8|5961.82|5961.82|0
1751964790000|2025-07-08 08:53:10|5962.8|5962.8|5962.02|5962.02|5962.8|5962.8|5962.02|5962.02|0
1751964810000|2025-07-08 08:53:30|5962.24|5962.24|5962.24|5962.24|5962.24|5962.24|5962.24|5962.24|0
1751964830000|2025-07-08 08:53:50|5962.34|5962.34|5963.04|5963.04|5963.04|5963.04|5962.34|5962.34|0
1751964840000|2025-07-08 08:54:00|5963.58|5963.58|5964.69|5964.69|5964.69|5964.69|5963.58|5963.58|0
1751964850000|2025-07-08 08:54:10|5964.72|5964.72|5965.04|5965.04|5965.04|5965.04|5964.72|5964.72|0
1751964860000|2025-07-08 08:54:20|5965.22|5965.22|5965.77|5965.77|5965.77|5965.77|5965.22|5965.22|0
1751964880000|2025-07-08 08:54:40|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|0
1751964890000|2025-07-08 08:54:50|5966.42|5966.42|5966.42|5966.42|5966.42|5966.42|5966.42|5966.42|0
1751964900000|2025-07-08 08:55:00|5966.75|5966.75|5966.87|5966.87|5967.01|5967.01|5966.75|5966.75|0
1751964920000|2025-07-08 08:55:20|5966.73|5966.73|5967.48|5967.48|5967.51|5967.51|5966.73|5966.73|0
1751964940000|2025-07-08 08:55:40|5967.7|5967.7|5967.7|5967.7|5967.7|5967.7|5967.7|5967.7|0
1751964950000|2025-07-08 08:55:50|5968.16|5968.16|5968.38|5968.38|5968.38|5968.38|5968.16|5968.16|0
1751964970000|2025-07-08 08:56:10|5967.43|5967.43|5967.46|5967.46|5967.46|5967.46|5967.14|5967.14|0
1751964980000|2025-07-08 08:56:20|5967.79|5967.79|5967.99|5967.99|5967.99|5967.99|5967.79|5967.79|0
1751965000000|2025-07-08 08:56:40|5968.17|5968.17|5968.15|5968.15|5968.3|5968.3|5968.15|5968.15|0
1751965020000|2025-07-08 08:57:00|5968.48|5968.48|5968.48|5968.48|5968.48|5968.48|5968.48|5968.48|0
1751965030000|2025-07-08 08:57:10|5968.81|5968.81|5968.81|5968.81|5968.81|5968.81|5968.81|5968.81|0
1751965050000|2025-07-08 08:57:30|5969.25|5969.25|5969.25|5969.25|5969.25|5969.25|5969.25|5969.25|0
1751965060000|2025-07-08 08:57:40|5969.38|5969.38|5970.2|5970.2|5970.2|5970.2|5969.38|5969.38|0
1751965080000|2025-07-08 08:58:00|5970.07|5970.07|5969.94|5969.94|5970.07|5970.07|5969.94|5969.94|0
1751965100000|2025-07-08 08:58:20|5969.5|5969.5|5969.13|5969.13|5969.5|5969.5|5969.13|5969.13|0
1751965120000|2025-07-08 08:58:40|5969.16|5969.16|5968.7|5968.7|5969.16|5969.16|5968.7|5968.7|0
1751965130000|2025-07-08 08:58:50|5968.93|5968.93|5968.93|5968.93|5968.93|5968.93|5968.93|5968.93|0
1751965140000|2025-07-08 08:59:00|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|0
1751965150000|2025-07-08 08:59:10|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|0
1751965170000|2025-07-08 08:59:30|5968.18|5968.18|5967.26|5967.26|5968.18|5968.18|5967.26|5967.26|0
1751965190000|2025-07-08 08:59:50|5966.97|5966.97|5966.97|5966.97|5966.97|5966.97|5966.97|5966.97|0
1751965200000|2025-07-08 09:00:00|5966.8|5966.8|5966.09|5966.09|5966.8|5966.8|5966.09|5966.09|0
1751965210000|2025-07-08 09:00:10|5965.8|5965.8|5964.82|5964.82|5965.8|5965.8|5964.82|5964.82|0
1751965220000|2025-07-08 09:00:20|5964.97|5964.97|5965.29|5965.29|5965.29|5965.29|5964.97|5964.97|0
1751965230000|2025-07-08 09:00:30|5965.56|5965.56|5965.56|5965.56|5965.56|5965.56|5965.56|5965.56|0
1751965260000|2025-07-08 09:01:00|5965.88|5965.88|5964.67|5964.67|5965.88|5965.88|5964.67|5964.67|0
1751965270000|2025-07-08 09:01:10|5964.53|5964.53|5964.56|5964.56|5964.56|5964.56|5964.39|5964.39|0
1751965300000|2025-07-08 09:01:40|5964.55|5964.55|5964.55|5964.55|5964.55|5964.55|5964.54|5964.54|0
1751965330000|2025-07-08 09:02:10|5964.69|5964.69|5964.69|5964.69|5964.69|5964.69|5964.55|5964.55|0
1751965350000|2025-07-08 09:02:30|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|0
1751965390000|2025-07-08 09:03:10|5964.59|5964.59|5963.31|5963.31|5964.59|5964.59|5963.31|5963.31|0
1751965400000|2025-07-08 09:03:20|5963.29|5963.29|5963.29|5963.29|5963.29|5963.29|5963.29|5963.29|0
1751965410000|2025-07-08 09:03:30|5963.12|5963.12|5962.79|5962.79|5963.12|5963.12|5962.79|5962.79|0
1751965420000|2025-07-08 09:03:40|5962.64|5962.64|5962.97|5962.97|5962.97|5962.97|5962.64|5962.64|0
1751965440000|2025-07-08 09:04:00|5963.12|5963.12|5963.12|5963.12|5963.12|5963.12|5963.12|5963.12|0
1751965490000|2025-07-08 09:04:50|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|0
1751965500000|2025-07-08 09:05:00|5963.47|5963.47|5963.84|5963.84|5963.84|5963.84|5963.25|5963.25|0
1751965510000|2025-07-08 09:05:10|5963.97|5963.97|5963.97|5963.97|5963.97|5963.97|5963.97|5963.97|0
1751965530000|2025-07-08 09:05:30|5964.1|5964.1|5964.56|5964.56|5964.56|5964.56|5964.1|5964.1|0
1751965540000|2025-07-08 09:05:40|5964.59|5964.59|5964.62|5964.62|5964.62|5964.62|5964.59|5964.59|0
1751965580000|2025-07-08 09:06:20|5964.3|5964.3|5964.12|5964.12|5964.3|5964.3|5964.12|5964.12|0
1751965590000|2025-07-08 09:06:30|5964.27|5964.27|5963.52|5963.52|5964.27|5964.27|5963.52|5963.52|0
1751965620000|2025-07-08 09:07:00|5963.85|5963.85|5964.45|5964.45|5964.45|5964.45|5963.85|5963.85|0
1751965630000|2025-07-08 09:07:10|5964.23|5964.23|5964.23|5964.23|5964.23|5964.23|5964.23|5964.23|0
1751965640000|2025-07-08 09:07:20|5964.88|5964.88|5964.66|5964.66|5964.88|5964.88|5964.66|5964.66|0
1751965650000|2025-07-08 09:07:30|5964.71|5964.71|5964.93|5964.93|5965.36|5965.36|5964.71|5964.71|0
1751965670000|2025-07-08 09:07:50|5964.8|5964.8|5964.78|5964.78|5964.8|5964.8|5964.78|5964.78|0
1751965680000|2025-07-08 09:08:00|5965.18|5965.18|5965.47|5965.47|5965.47|5965.47|5965.18|5965.18|0
1751965690000|2025-07-08 09:08:10|5965.69|5965.69|5965.69|5965.69|5965.69|5965.69|5965.69|5965.69|0
1751965730000|2025-07-08 09:08:50|5965.84|5965.84|5966.97|5966.97|5966.97|5966.97|5965.84|5965.84|0
1751965760000|2025-07-08 09:09:20|5966.65|5966.65|5966.65|5966.65|5966.65|5966.65|5966.65|5966.65|0
1751965770000|2025-07-08 09:09:30|5967.09|5967.09|5967.09|5967.09|5967.09|5967.09|5967.09|5967.09|0
1751965790000|2025-07-08 09:09:50|5966.77|5966.77|5966.77|5966.77|5966.77|5966.77|5966.77|5966.77|0
1751965800000|2025-07-08 09:10:00|5966.16|5966.16|5964.81|5964.81|5966.16|5966.16|5964.81|5964.81|0
1751965810000|2025-07-08 09:10:10|5964.99|5964.99|5964.99|5964.99|5964.99|5964.99|5964.99|5964.99|0
1751965830000|2025-07-08 09:10:30|5965.81|5965.81|5967.28|5967.28|5967.28|5967.28|5965.81|5965.81|0
1751965840000|2025-07-08 09:10:40|5967.68|5967.68|5968.12|5968.12|5968.12|5968.12|5967.68|5967.68|0
1751965850000|2025-07-08 09:10:50|5968.35|5968.35|5968.79|5968.79|5968.79|5968.79|5968.35|5968.35|0
1751965860000|2025-07-08 09:11:00|5968.84|5968.84|5969.04|5969.04|5969.04|5969.04|5968.84|5968.84|0
1751965870000|2025-07-08 09:11:10|5969.17|5969.17|5969.17|5969.17|5969.17|5969.17|5969.17|5969.17|0
1751965910000|2025-07-08 09:11:50|5968.85|5968.85|5968.2|5968.2|5968.85|5968.85|5968.2|5968.2|0
1751965920000|2025-07-08 09:12:00|5968.34|5968.34|5968.34|5968.34|5968.34|5968.34|5968.34|5968.34|0
1751965940000|2025-07-08 09:12:20|5968.99|5968.99|5969.44|5969.44|5969.44|5969.44|5968.99|5968.99|0
1751965960000|2025-07-08 09:12:40|5969|5969|5969|5969|5969|5969|5969|5969|0
1751965980000|2025-07-08 09:13:00|5969.32|5969.32|5969.78|5969.78|5969.78|5969.78|5969.32|5969.32|0
1751965990000|2025-07-08 09:13:10|5969.72|5969.72|5969.62|5969.62|5969.78|5969.78|5969.62|5969.62|0
1751966000000|2025-07-08 09:13:20|5969.97|5969.97|5969.97|5969.97|5969.97|5969.97|5969.97|5969.97|0
1751966010000|2025-07-08 09:13:30|5969.84|5969.84|5969.79|5969.79|5970.02|5970.02|5969.79|5969.79|0
1751966020000|2025-07-08 09:13:40|5969.65|5969.65|5969.32|5969.32|5969.65|5969.65|5969.32|5969.32|0
1751966040000|2025-07-08 09:14:00|5969.29|5969.29|5969.35|5969.35|5969.35|5969.35|5969.29|5969.29|0
1751966060000|2025-07-08 09:14:20|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|0
1751966070000|2025-07-08 09:14:30|5969.17|5969.17|5968.84|5968.84|5969.17|5969.17|5968.84|5968.84|0
1751966080000|2025-07-08 09:14:40|5968.62|5968.62|5968.62|5968.62|5968.62|5968.62|5968.62|5968.62|0
1751966100000|2025-07-08 09:15:00|5968.49|5968.49|5967.99|5967.99|5968.49|5968.49|5967.99|5967.99|0
1751966120000|2025-07-08 09:15:20|5968.04|5968.04|5969.11|5969.11|5969.11|5969.11|5968.01|5968.01|0
1751966130000|2025-07-08 09:15:30|5969.24|5969.24|5969.3|5969.3|5969.3|5969.3|5969.24|5969.24|0
1751966140000|2025-07-08 09:15:40|5968.97|5968.97|5967.72|5967.72|5968.97|5968.97|5967.72|5967.72|0
1751966150000|2025-07-08 09:15:50|5968.22|5968.22|5968.22|5968.22|5968.22|5968.22|5968.22|5968.22|0
1751966160000|2025-07-08 09:16:00|5968.45|5968.45|5968.96|5968.96|5968.96|5968.96|5968.45|5968.45|0
1751966170000|2025-07-08 09:16:10|5968.83|5968.83|5968.83|5968.83|5968.83|5968.83|5968.83|5968.83|0
1751966180000|2025-07-08 09:16:20|5969.26|5969.26|5969.26|5969.26|5969.26|5969.26|5969.26|5969.26|0
1751966200000|2025-07-08 09:16:40|5969.49|5969.49|5969.49|5969.49|5969.49|5969.49|5969.49|5969.49|0
1751966210000|2025-07-08 09:16:50|5968.83|5968.83|5968.83|5968.83|5968.83|5968.83|5968.83|5968.83|0
1751966220000|2025-07-08 09:17:00|5970.14|5970.14|5970.14|5970.14|5970.14|5970.14|5970.14|5970.14|0
1751966240000|2025-07-08 09:17:20|5970.17|5970.17|5970.14|5970.14|5970.17|5970.17|5970.14|5970.14|0
1751966250000|2025-07-08 09:17:30|5969.99|5969.99|5969.99|5969.99|5969.99|5969.99|5969.99|5969.99|0
1751966260000|2025-07-08 09:17:40|5969.67|5969.67|5969.67|5969.67|5969.67|5969.67|5969.67|5969.67|0
1751966270000|2025-07-08 09:17:50|5969.54|5969.54|5969.86|5969.86|5969.86|5969.86|5969.54|5969.54|0
1751966280000|2025-07-08 09:18:00|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|0
1751966320000|2025-07-08 09:18:40|5970.8|5970.8|5970.8|5970.8|5970.8|5970.8|5970.8|5970.8|0
1751966340000|2025-07-08 09:19:00|5970.66|5970.66|5970.66|5970.66|5970.66|5970.66|5970.66|5970.66|0
1751966350000|2025-07-08 09:19:10|5970.14|5970.14|5970.14|5970.14|5970.14|5970.14|5970.14|5970.14|0
1751966360000|2025-07-08 09:19:20|5970.17|5970.17|5970.17|5970.17|5970.17|5970.17|5970.17|5970.17|0
1751966400000|2025-07-08 09:20:00|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|0
1751966470000|2025-07-08 09:21:10|5969.75|5969.75|5969.75|5969.75|5969.75|5969.75|5969.75|5969.75|0
1751966490000|2025-07-08 09:21:30|5969.61|5969.61|5969.61|5969.61|5969.61|5969.61|5969.61|5969.61|0
1751966500000|2025-07-08 09:21:40|5969.29|5969.29|5968.46|5968.46|5969.29|5969.29|5968.46|5968.46|0
1751966510000|2025-07-08 09:21:50|5968.61|5968.61|5968.61|5968.61|5968.61|5968.61|5968.61|5968.61|0
1751966530000|2025-07-08 09:22:10|5968.28|5968.28|5967.87|5967.87|5968.28|5968.28|5967.87|5967.87|0
1751966570000|2025-07-08 09:22:50|5967.74|5967.74|5966.44|5966.44|5967.74|5967.74|5966.44|5966.44|0
1751966590000|2025-07-08 09:23:10|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|0
1751966680000|2025-07-08 09:24:40|5966.29|5966.29|5965.96|5965.96|5966.29|5966.29|5965.96|5965.96|0
1751966700000|2025-07-08 09:25:00|5965.64|5965.64|5965.64|5965.64|5965.64|5965.64|5965.64|5965.64|0
1751966710000|2025-07-08 09:25:10|5965.96|5965.96|5965.96|5965.96|5965.96|5965.96|5965.96|5965.96|0
1751966720000|2025-07-08 09:25:20|5965.7|5965.7|5965.7|5965.7|5965.7|5965.7|5965.7|5965.7|0
1751966730000|2025-07-08 09:25:30|5965.87|5965.87|5966.34|5966.34|5966.34|5966.34|5965.87|5965.87|0
1751966750000|2025-07-08 09:25:50|5966.57|5966.57|5966.57|5966.57|5966.57|5966.57|5966.57|5966.57|0
1751966800000|2025-07-08 09:26:40|5966.79|5966.79|5967.26|5967.26|5967.26|5967.26|5966.79|5966.79|0
1751966810000|2025-07-08 09:26:50|5967.4|5967.4|5967.43|5967.43|5967.43|5967.43|5967.4|5967.4|0
1751966830000|2025-07-08 09:27:10|5967.11|5967.11|5966.78|5966.78|5967.11|5967.11|5966.78|5966.78|0
1751966840000|2025-07-08 09:27:20|5966.73|5966.73|5966.73|5966.73|5966.73|5966.73|5966.73|5966.73|0
1751966850000|2025-07-08 09:27:30|5966.41|5966.41|5966.73|5966.73|5966.73|5966.73|5966.41|5966.41|0
1751966860000|2025-07-08 09:27:40|5966.56|5966.56|5966.41|5966.41|5966.56|5966.56|5966.41|5966.41|0
1751966870000|2025-07-08 09:27:50|5966.81|5966.81|5966.81|5966.81|5966.81|5966.81|5966.81|5966.81|0
1751966920000|2025-07-08 09:28:40|5966.59|5966.59|5966.59|5966.59|5966.59|5966.59|5966.59|5966.59|0
1751966940000|2025-07-08 09:29:00|5966.73|5966.73|5967.28|5967.28|5967.28|5967.28|5966.73|5966.73|0
1751966950000|2025-07-08 09:29:10|5967.61|5967.61|5967.61|5967.61|5967.61|5967.61|5967.61|5967.61|0
1751966960000|2025-07-08 09:29:20|5967.75|5967.75|5968.66|5968.66|5968.66|5968.66|5967.75|5967.75|0
1751966970000|2025-07-08 09:29:30|5968.81|5968.81|5969.13|5969.13|5969.13|5969.13|5968.81|5968.81|0
1751966980000|2025-07-08 09:29:40|5969.28|5969.28|5969.6|5969.6|5969.6|5969.6|5969.28|5969.28|0
1751967000000|2025-07-08 09:30:00|5970.27|5970.27|5972.42|5972.42|5972.42|5972.42|5970.27|5970.27|0
1751967010000|2025-07-08 09:30:10|5972.75|5972.75|5972.32|5972.32|5972.75|5972.75|5972.32|5972.32|0
1751967030000|2025-07-08 09:30:30|5972.09|5972.09|5971.95|5971.95|5972.09|5972.09|5971.95|5971.95|0
1751967040000|2025-07-08 09:30:40|5972.09|5972.09|5972|5972|5972.23|5972.23|5972|5972|0
1751967050000|2025-07-08 09:30:50|5971.71|5971.71|5971.55|5971.55|5971.77|5971.77|5971.55|5971.55|0
1751967060000|2025-07-08 09:31:00|5971.54|5971.54|5971.54|5971.54|5971.54|5971.54|5971.54|5971.54|0
1751967070000|2025-07-08 09:31:10|5971.83|5971.83|5972.05|5972.05|5972.05|5972.05|5971.83|5971.83|0
1751967080000|2025-07-08 09:31:20|5972.23|5972.23|5972.23|5972.23|5972.23|5972.23|5972.23|5972.23|0
1751967090000|2025-07-08 09:31:30|5972.55|5972.55|5972.55|5972.55|5972.55|5972.55|5972.55|5972.55|0
1751967100000|2025-07-08 09:31:40|5972.61|5972.61|5972.48|5972.48|5972.61|5972.61|5972.48|5972.48|0
1751967120000|2025-07-08 09:32:00|5972.15|5972.15|5972.15|5972.15|5972.15|5972.15|5972.15|5972.15|0
1751967130000|2025-07-08 09:32:10|5971.6|5971.6|5971.6|5971.6|5971.6|5971.6|5971.6|5971.6|0
1751967160000|2025-07-08 09:32:40|5971.28|5971.28|5971.28|5971.28|5971.28|5971.28|5971.28|5971.28|0
1751967170000|2025-07-08 09:32:50|5970.62|5970.62|5970.29|5970.29|5970.62|5970.62|5970.29|5970.29|0
1751967180000|2025-07-08 09:33:00|5970.03|5970.03|5969.81|5969.81|5970.03|5970.03|5969.81|5969.81|0
1751967210000|2025-07-08 09:33:30|5969.79|5969.79|5969.79|5969.79|5969.79|5969.79|5969.79|5969.79|0
1751967240000|2025-07-08 09:34:00|5969.56|5969.56|5970.22|5970.22|5970.22|5970.22|5969.56|5969.56|0
1751967250000|2025-07-08 09:34:10|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|0
1751967260000|2025-07-08 09:34:20|5970.39|5970.39|5970.39|5970.39|5970.39|5970.39|5970.39|5970.39|0
1751967300000|2025-07-08 09:35:00|5970.61|5970.61|5970.64|5970.64|5970.64|5970.64|5970.61|5970.61|0
1751967320000|2025-07-08 09:35:20|5970.5|5970.5|5970.37|5970.37|5970.5|5970.5|5970.37|5970.37|0
1751967340000|2025-07-08 09:35:40|5970.14|5970.14|5969.57|5969.57|5970.14|5970.14|5969.57|5969.57|0
1751967350000|2025-07-08 09:35:50|5969.56|5969.56|5968.61|5968.61|5969.56|5969.56|5968.23|5968.23|0
1751967360000|2025-07-08 09:36:00|5968.93|5968.93|5968.93|5968.93|5968.93|5968.93|5968.93|5968.93|0
1751967390000|2025-07-08 09:36:30|5968.9|5968.9|5968.9|5968.9|5968.9|5968.9|5968.9|5968.9|0
1751967420000|2025-07-08 09:37:00|5969.17|5969.17|5969.96|5969.96|5969.96|5969.96|5969.17|5969.17|0
1751967430000|2025-07-08 09:37:10|5970.09|5970.09|5970.32|5970.32|5970.32|5970.32|5970.09|5970.09|0
1751967460000|2025-07-08 09:37:40|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|0
1751967480000|2025-07-08 09:38:00|5970.64|5970.64|5970.64|5970.64|5970.64|5970.64|5970.64|5970.64|0
1751967520000|2025-07-08 09:38:40|5970.6|5970.6|5971.55|5971.55|5971.55|5971.55|5970.57|5970.57|0
1751967530000|2025-07-08 09:38:50|5970.9|5970.9|5970.9|5970.9|5970.9|5970.9|5970.9|5970.9|0
1751967560000|2025-07-08 09:39:20|5970.57|5970.57|5970.57|5970.57|5970.57|5970.57|5970.57|5970.57|0
1751967570000|2025-07-08 09:39:30|5970.7|5970.7|5970.7|5970.7|5970.7|5970.7|5970.7|5970.7|0
1751967580000|2025-07-08 09:39:40|5970.38|5970.38|5970.15|5970.15|5970.38|5970.38|5970.15|5970.15|0
1751967590000|2025-07-08 09:39:50|5969.98|5969.98|5969.52|5969.52|5969.98|5969.98|5969.52|5969.52|0
1751967600000|2025-07-08 09:40:00|5969.85|5969.85|5970.17|5970.17|5970.17|5970.17|5969.85|5969.85|0
1751967630000|2025-07-08 09:40:30|5970.03|5970.03|5970.03|5970.03|5970.03|5970.03|5970.03|5970.03|0
1751967640000|2025-07-08 09:40:40|5969.38|5969.38|5969.15|5969.15|5969.38|5969.38|5969.15|5969.15|0
1751967650000|2025-07-08 09:40:50|5968.83|5968.83|5968.68|5968.68|5968.83|5968.83|5968.68|5968.68|0
1751967660000|2025-07-08 09:41:00|5968.55|5968.55|5968.09|5968.09|5968.55|5968.55|5968.09|5968.09|0
1751967670000|2025-07-08 09:41:10|5967.95|5967.95|5967.95|5967.95|5967.95|5967.95|5967.95|5967.95|0
1751967690000|2025-07-08 09:41:30|5967.62|5967.62|5967.3|5967.3|5967.62|5967.62|5967.3|5967.3|0
1751967700000|2025-07-08 09:41:40|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|0
1751967720000|2025-07-08 09:42:00|5967.74|5967.74|5968.46|5968.46|5968.46|5968.46|5967.66|5967.66|0
1751967730000|2025-07-08 09:42:10|5968.49|5968.49|5968.75|5968.75|5968.75|5968.75|5968.49|5968.49|0
1751967740000|2025-07-08 09:42:20|5969.73|5969.73|5969.73|5969.73|5969.73|5969.73|5969.73|5969.73|0
1751967750000|2025-07-08 09:42:30|5970.06|5970.06|5970.06|5970.06|5970.06|5970.06|5969.4|5969.4|0
1751967760000|2025-07-08 09:42:40|5970.38|5970.38|5970.38|5970.38|5970.38|5970.38|5970.38|5970.38|0
1751967770000|2025-07-08 09:42:50|5970.53|5970.53|5970.7|5970.7|5970.7|5970.7|5970.53|5970.53|0
1751967780000|2025-07-08 09:43:00|5971.41|5971.41|5971.68|5971.68|5971.68|5971.68|5971.41|5971.41|0
1751967810000|2025-07-08 09:43:30|5971.81|5971.81|5972.47|5972.47|5972.47|5972.47|5971.81|5971.81|0
1751967820000|2025-07-08 09:43:40|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|0
1751967840000|2025-07-08 09:44:00|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|0
1751967860000|2025-07-08 09:44:20|5973.3|5973.3|5973.3|5973.3|5973.3|5973.3|5973.3|5973.3|0
1751967880000|2025-07-08 09:44:40|5974.28|5974.28|5974.54|5974.54|5974.54|5974.54|5974.28|5974.28|0
1751967910000|2025-07-08 09:45:10|5974.26|5974.26|5972.41|5972.41|5974.26|5974.26|5972.27|5972.27|0
1751967920000|2025-07-08 09:45:20|5972.74|5972.74|5972.86|5972.86|5972.86|5972.86|5972.72|5972.72|0
1751967930000|2025-07-08 09:45:30|5972.4|5972.4|5971.94|5971.94|5972.4|5972.4|5971.94|5971.94|0
1751967940000|2025-07-08 09:45:40|5971.62|5971.62|5971.94|5971.94|5971.94|5971.94|5971.62|5971.62|0
1751967950000|2025-07-08 09:45:50|5972.17|5972.17|5972.17|5972.17|5972.17|5972.17|5972.17|5972.17|0
1751967970000|2025-07-08 09:46:10|5971.84|5971.84|5971.84|5971.84|5971.84|5971.84|5971.84|5971.84|0
1751967980000|2025-07-08 09:46:20|5971.52|5971.52|5971.52|5971.52|5971.52|5971.52|5971.52|5971.52|0
1751967990000|2025-07-08 09:46:30|5971.19|5971.19|5970.87|5970.87|5971.19|5971.19|5970.87|5970.87|0
1751968000000|2025-07-08 09:46:40|5970.95|5970.95|5971.23|5971.23|5971.23|5971.23|5970.91|5970.91|0
1751968020000|2025-07-08 09:47:00|5971.56|5971.56|5971.56|5971.56|5971.56|5971.56|5971.56|5971.56|0
1751968030000|2025-07-08 09:47:10|5971.71|5971.71|5971.68|5971.68|5971.71|5971.71|5971.68|5971.68|0
1751968050000|2025-07-08 09:47:30|5971.82|5971.82|5971.82|5971.82|5971.82|5971.82|5971.82|5971.82|0
1751968060000|2025-07-08 09:47:40|5972.47|5972.47|5972.62|5972.62|5972.62|5972.62|5972.47|5972.47|0
1751968070000|2025-07-08 09:47:50|5972.76|5972.76|5972.47|5972.47|5972.76|5972.76|5972.47|5972.47|0
1751968080000|2025-07-08 09:48:00|5972.33|5972.33|5972.33|5972.33|5972.33|5972.33|5972.33|5972.33|0
1751968110000|2025-07-08 09:48:30|5972.2|5972.2|5971.39|5971.39|5972.36|5972.36|5971.39|5971.39|0
1751968130000|2025-07-08 09:48:50|5971.71|5971.71|5970.8|5970.8|5971.71|5971.71|5970.8|5970.8|0
1751968150000|2025-07-08 09:49:10|5971.12|5971.12|5970.97|5970.97|5971.12|5971.12|5970.8|5970.8|0
1751968160000|2025-07-08 09:49:20|5971.3|5971.3|5971.3|5971.3|5971.3|5971.3|5971.3|5971.3|0
1751968170000|2025-07-08 09:49:30|5971.03|5971.03|5971.03|5971.03|5971.03|5971.03|5971.03|5971.03|0
1751968180000|2025-07-08 09:49:40|5970.71|5970.71|5970.38|5970.38|5970.71|5970.71|5970.38|5970.38|0
1751968190000|2025-07-08 09:49:50|5970.21|5970.21|5969.58|5969.58|5970.21|5970.21|5969.58|5969.58|0
1751968200000|2025-07-08 09:50:00|5969.29|5969.29|5969.42|5969.42|5969.42|5969.42|5969.29|5969.29|0
1751968210000|2025-07-08 09:50:10|5968.77|5968.77|5968.67|5968.67|5968.77|5968.77|5968.67|5968.67|0
1751968220000|2025-07-08 09:50:20|5968.49|5968.49|5968.49|5968.49|5968.49|5968.49|5968.49|5968.49|0
1751968240000|2025-07-08 09:50:40|5968.35|5968.35|5968.09|5968.09|5968.35|5968.35|5968.09|5968.09|0
1751968250000|2025-07-08 09:50:50|5967.76|5967.76|5967.26|5967.26|5967.76|5967.76|5967.26|5967.26|0
1751968260000|2025-07-08 09:51:00|5967.31|5967.31|5967.31|5967.31|5967.31|5967.31|5967.31|5967.31|0
1751968310000|2025-07-08 09:51:50|5967.26|5967.26|5967.26|5967.26|5967.26|5967.26|5967.26|5967.26|0
1751968320000|2025-07-08 09:52:00|5966.93|5966.93|5966.93|5966.93|5966.93|5966.93|5966.93|5966.93|0
1751968330000|2025-07-08 09:52:10|5966.8|5966.8|5966.67|5966.67|5966.8|5966.8|5966.67|5966.67|0
1751968340000|2025-07-08 09:52:20|5966.53|5966.53|5966.67|5966.67|5966.67|5966.67|5966.53|5966.53|0
1751968390000|2025-07-08 09:53:10|5966.71|5966.71|5966.57|5966.57|5966.71|5966.71|5966.57|5966.57|0
1751968420000|2025-07-08 09:53:40|5966.24|5966.24|5965.79|5965.79|5966.24|5966.24|5965.79|5965.79|0
1751968430000|2025-07-08 09:53:50|5965.34|5965.34|5965.02|5965.02|5965.34|5965.34|5965.02|5965.02|0
1751968470000|2025-07-08 09:54:30|5965.24|5965.24|5965.24|5965.24|5965.24|5965.24|5965.24|5965.24|0
1751968480000|2025-07-08 09:54:40|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|0
1751968490000|2025-07-08 09:54:50|5964.86|5964.86|5964.86|5964.86|5964.86|5964.86|5964.86|5964.86|0
1751968510000|2025-07-08 09:55:10|5965.15|5965.15|5965.15|5965.15|5965.15|5965.15|5965.15|5965.15|0
1751968540000|2025-07-08 09:55:40|5965.01|5965.01|5965.01|5965.01|5965.01|5965.01|5965.01|5965.01|0
1751968560000|2025-07-08 09:56:00|5965.34|5965.34|5964.33|5964.33|5965.34|5965.34|5964.33|5964.33|0
1751968570000|2025-07-08 09:56:10|5964.11|5964.11|5964.11|5964.11|5964.11|5964.11|5963.78|5963.78|0
1751968580000|2025-07-08 09:56:20|5964.43|5964.43|5964.46|5964.46|5964.46|5964.46|5964.43|5964.43|0
1751968590000|2025-07-08 09:56:30|5964.49|5964.49|5964.49|5964.49|5964.49|5964.49|5964.49|5964.49|0
1751968600000|2025-07-08 09:56:40|5964.63|5964.63|5964.63|5964.63|5964.63|5964.63|5964.63|5964.63|0
1751968610000|2025-07-08 09:56:50|5964.3|5964.3|5964.63|5964.63|5964.63|5964.63|5964.3|5964.3|0
1751968620000|2025-07-08 09:57:00|5964.76|5964.76|5964.89|5964.89|5964.89|5964.89|5964.76|5964.76|0
1751968630000|2025-07-08 09:57:10|5965.03|5965.03|5965.03|5965.03|5965.03|5965.03|5965.03|5965.03|0
1751968640000|2025-07-08 09:57:20|5965.36|5965.36|5965.58|5965.58|5965.58|5965.58|5965.36|5965.36|0
1751968650000|2025-07-08 09:57:30|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|0
1751968660000|2025-07-08 09:57:40|5966.21|5966.21|5967.19|5967.19|5967.19|5967.19|5966.21|5966.21|0
1751968670000|2025-07-08 09:57:50|5967.01|5967.01|5966.87|5966.87|5967.01|5967.01|5966.87|5966.87|0
1751968680000|2025-07-08 09:58:00|5967.01|5967.01|5967.01|5967.01|5967.01|5967.01|5967.01|5967.01|0
1751968690000|2025-07-08 09:58:10|5966.68|5966.68|5966.83|5966.83|5966.83|5966.83|5966.68|5966.68|0
1751968750000|2025-07-08 09:59:10|5967.18|5967.18|5967.18|5967.18|5967.18|5967.18|5967.18|5967.18|0
1751968790000|2025-07-08 09:59:50|5967.05|5967.05|5966.93|5966.93|5967.1|5967.1|5966.87|5966.87|0
1751968810000|2025-07-08 10:00:10|5967.07|5967.07|5968.53|5968.53|5968.53|5968.53|5967.01|5967.01|0
1751968820000|2025-07-08 10:00:20|5968.51|5968.51|5968.06|5968.06|5968.52|5968.52|5968.06|5968.06|0
1751968830000|2025-07-08 10:00:30|5968.39|5968.39|5968.39|5968.39|5968.39|5968.39|5968.39|5968.39|0
1751968840000|2025-07-08 10:00:40|5968.4|5968.4|5968.4|5968.4|5968.4|5968.4|5968.4|5968.4|0
1751968860000|2025-07-08 10:01:00|5968.45|5968.45|5968.49|5968.49|5968.49|5968.49|5968.45|5968.45|0
1751968920000|2025-07-08 10:02:00|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|0
1751968930000|2025-07-08 10:02:10|5969.1|5969.1|5969.1|5969.1|5969.1|5969.1|5969.1|5969.1|0
1751968940000|2025-07-08 10:02:20|5969.25|5969.25|5970.14|5970.14|5970.14|5970.14|5969.25|5969.25|0
1751968960000|2025-07-08 10:02:40|5969.82|5969.82|5969.41|5969.41|5969.82|5969.82|5969.41|5969.41|0
1751968970000|2025-07-08 10:02:50|5969.58|5969.58|5969.58|5969.58|5969.58|5969.58|5969.58|5969.58|0
1751969000000|2025-07-08 10:03:20|5969.3|5969.3|5969.16|5969.16|5969.3|5969.3|5969.16|5969.16|0
1751969020000|2025-07-08 10:03:40|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|0
1751969030000|2025-07-08 10:03:50|5967.93|5967.93|5967.93|5967.93|5967.93|5967.93|5967.93|5967.93|0
1751969040000|2025-07-08 10:04:00|5967.8|5967.8|5967.8|5967.8|5967.8|5967.8|5967.8|5967.8|0
1751969050000|2025-07-08 10:04:10|5967.48|5967.48|5968.08|5968.08|5968.08|5968.08|5967.48|5967.48|0
1751969060000|2025-07-08 10:04:20|5968.25|5968.25|5968.43|5968.43|5968.43|5968.43|5968.25|5968.25|0
1751969080000|2025-07-08 10:04:40|5968.69|5968.69|5968.74|5968.74|5968.74|5968.74|5968.69|5968.69|0
1751969100000|2025-07-08 10:05:00|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|0
1751969110000|2025-07-08 10:05:10|5969.21|5969.21|5969.21|5969.21|5969.21|5969.21|5969.21|5969.21|0
1751969120000|2025-07-08 10:05:20|5969.08|5969.08|5969.08|5969.08|5969.08|5969.08|5969.08|5969.08|0
1751969150000|2025-07-08 10:05:50|5969.34|5969.34|5969.21|5969.21|5969.34|5969.34|5969.21|5969.21|0
1751969180000|2025-07-08 10:06:20|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|0
1751969190000|2025-07-08 10:06:30|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|0
1751969220000|2025-07-08 10:07:00|5970.12|5970.12|5970.02|5970.02|5970.12|5970.12|5970.02|5970.02|0
1751969240000|2025-07-08 10:07:20|5970.35|5970.35|5969.73|5969.73|5970.35|5970.35|5969.73|5969.73|0
1751969250000|2025-07-08 10:07:30|5969.87|5969.87|5970.34|5970.34|5970.34|5970.34|5969.87|5969.87|0
1751969260000|2025-07-08 10:07:40|5970.2|5970.2|5970.2|5970.2|5970.2|5970.2|5970.2|5970.2|0
1751969280000|2025-07-08 10:08:00|5970.05|5970.05|5969.58|5969.58|5970.05|5970.05|5969.58|5969.58|0
1751969310000|2025-07-08 10:08:30|5970|5970|5970.18|5970.18|5970.18|5970.18|5970|5970|0
1751969330000|2025-07-08 10:08:50|5970.05|5970.05|5970.05|5970.05|5970.05|5970.05|5970.05|5970.05|0
1751969360000|2025-07-08 10:09:20|5970.7|5970.7|5970.7|5970.7|5970.7|5970.7|5970.7|5970.7|0
1751969370000|2025-07-08 10:09:30|5970.3|5970.3|5970.3|5970.3|5970.3|5970.3|5970.3|5970.3|0
1751969390000|2025-07-08 10:09:50|5970.57|5970.57|5970.57|5970.57|5970.57|5970.57|5970.57|5970.57|0
1751969400000|2025-07-08 10:10:00|5970.71|5970.71|5970.71|5970.71|5970.71|5970.71|5970.71|5970.71|0
1751969430000|2025-07-08 10:10:30|5970.86|5970.86|5971.33|5971.33|5971.33|5971.33|5970.86|5970.86|0
1751969440000|2025-07-08 10:10:40|5971.34|5971.34|5971.33|5971.33|5971.34|5971.34|5971.33|5971.33|0
1751969450000|2025-07-08 10:10:50|5971.59|5971.59|5971.44|5971.44|5971.59|5971.59|5971.44|5971.44|0
1751969480000|2025-07-08 10:11:20|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|0
1751969490000|2025-07-08 10:11:30|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|0
1751969500000|2025-07-08 10:11:40|5972.27|5972.27|5972.28|5972.28|5972.41|5972.41|5972.27|5972.27|0
1751969510000|2025-07-08 10:11:50|5972.02|5972.02|5972.02|5972.02|5972.02|5972.02|5972.02|5972.02|0
1751969520000|2025-07-08 10:12:00|5972.46|5972.46|5972.45|5972.45|5972.46|5972.46|5972.32|5972.32|0
1751969550000|2025-07-08 10:12:30|5972.58|5972.58|5972.58|5972.58|5972.58|5972.58|5972.58|5972.58|0
1751969570000|2025-07-08 10:12:50|5972.44|5972.44|5973.09|5973.09|5973.09|5973.09|5972.44|5972.44|0
1751969590000|2025-07-08 10:13:10|5973.41|5973.41|5973.41|5973.41|5973.41|5973.41|5973.41|5973.41|0
1751969600000|2025-07-08 10:13:20|5973.59|5973.59|5975.15|5975.15|5975.15|5975.15|5973.59|5973.59|0
1751969630000|2025-07-08 10:13:50|5975.28|5975.28|5975.28|5975.28|5975.28|5975.28|5975.28|5975.28|0
1751969660000|2025-07-08 10:14:20|5975.46|5975.46|5975.46|5975.46|5975.46|5975.46|5975.46|5975.46|0
1751969670000|2025-07-08 10:14:30|5975.59|5975.59|5975.59|5975.59|5975.59|5975.59|5975.59|5975.59|0
1751969690000|2025-07-08 10:14:50|5975.72|5975.72|5975.72|5975.72|5975.72|5975.72|5975.72|5975.72|0
1751969760000|2025-07-08 10:16:00|5975.77|5975.77|5975.77|5975.77|5975.77|5975.77|5975.77|5975.77|0
1751969770000|2025-07-08 10:16:10|5975.51|5975.51|5974.73|5974.73|5975.51|5975.51|5974.73|5974.73|0
1751969780000|2025-07-08 10:16:20|5974.58|5974.58|5974.44|5974.44|5974.58|5974.58|5974.44|5974.44|0
1751969800000|2025-07-08 10:16:40|5974.58|5974.58|5974.58|5974.58|5974.58|5974.58|5974.58|5974.58|0
1751969810000|2025-07-08 10:16:50|5974.26|5974.26|5974.26|5974.26|5974.26|5974.26|5974.26|5974.26|0
1751969820000|2025-07-08 10:17:00|5973.93|5973.93|5974.08|5974.08|5974.08|5974.08|5973.76|5973.76|0
1751969830000|2025-07-08 10:17:10|5974.14|5974.14|5974.14|5974.14|5974.14|5974.14|5974.14|5974.14|0
1751969850000|2025-07-08 10:17:30|5974.74|5974.74|5976.27|5976.27|5976.27|5976.27|5974.74|5974.74|0
1751969860000|2025-07-08 10:17:40|5975.95|5975.95|5975.95|5975.95|5975.95|5975.95|5975.95|5975.95|0
1751969870000|2025-07-08 10:17:50|5975.82|5975.82|5975.82|5975.82|5975.82|5975.82|5975.82|5975.82|0
1751969890000|2025-07-08 10:18:10|5975.95|5975.95|5976.09|5976.09|5976.09|5976.09|5975.95|5975.95|0
1751969900000|2025-07-08 10:18:20|5976.04|5976.04|5976.04|5976.04|5976.04|5976.04|5976.04|5976.04|0
1751969930000|2025-07-08 10:18:50|5976.37|5976.37|5976.37|5976.37|5976.37|5976.37|5976.37|5976.37|0
1751969940000|2025-07-08 10:19:00|5977.02|5977.02|5977.02|5977.02|5977.02|5977.02|5977.02|5977.02|0
1751969970000|2025-07-08 10:19:30|5977.17|5977.17|5977.17|5977.17|5977.17|5977.17|5977.17|5977.17|0
1751969990000|2025-07-08 10:19:50|5977.23|5977.23|5977.23|5977.23|5977.23|5977.23|5977.23|5977.23|0
1751970000000|2025-07-08 10:20:00|5977.4|5977.4|5977.73|5977.73|5977.73|5977.73|5977.4|5977.4|0
1751970030000|2025-07-08 10:20:30|5977.4|5977.4|5977.4|5977.4|5977.4|5977.4|5977.4|5977.4|0
1751970060000|2025-07-08 10:21:00|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|0
1751970090000|2025-07-08 10:21:30|5977.51|5977.51|5977.37|5977.37|5977.51|5977.51|5977.37|5977.37|0
1751970100000|2025-07-08 10:21:40|5976.43|5976.43|5976.02|5976.02|5976.43|5976.43|5976.02|5976.02|0
1751970120000|2025-07-08 10:22:00|5975.7|5975.7|5975.7|5975.7|5975.7|5975.7|5975.7|5975.7|0
1751970140000|2025-07-08 10:22:20|5975.83|5975.83|5975.83|5975.83|5975.83|5975.83|5975.83|5975.83|0
1751970150000|2025-07-08 10:22:30|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|0
1751970180000|2025-07-08 10:23:00|5976.89|5976.89|5977.02|5977.02|5977.02|5977.02|5976.89|5976.89|0
1751970190000|2025-07-08 10:23:10|5977.15|5977.15|5977.29|5977.29|5977.29|5977.29|5977.15|5977.15|0
1751970200000|2025-07-08 10:23:20|5977.46|5977.46|5977.79|5977.79|5977.79|5977.79|5977.46|5977.46|0
1751970220000|2025-07-08 10:23:40|5978.15|5978.15|5978.15|5978.15|5978.15|5978.15|5978.15|5978.15|0
1751970250000|2025-07-08 10:24:10|5978.28|5978.28|5978.28|5978.28|5978.28|5978.28|5978.28|5978.28|0
1751970260000|2025-07-08 10:24:20|5978.15|5978.15|5978.15|5978.15|5978.15|5978.15|5978.15|5978.15|0
1751970270000|2025-07-08 10:24:30|5978.02|5978.02|5977.63|5977.63|5978.02|5978.02|5977.63|5977.63|0
1751970280000|2025-07-08 10:24:40|5977.76|5977.76|5977.96|5977.96|5977.96|5977.96|5977.76|5977.76|0
1751970290000|2025-07-08 10:24:50|5978.28|5978.28|5978.5|5978.5|5978.5|5978.5|5978.28|5978.28|0
1751970300000|2025-07-08 10:25:00|5978.45|5978.45|5978.67|5978.67|5978.67|5978.67|5978.45|5978.45|0
1751970330000|2025-07-08 10:25:30|5978.94|5978.94|5978.8|5978.8|5978.94|5978.94|5978.8|5978.8|0
1751970340000|2025-07-08 10:25:40|5978.04|5978.04|5977.76|5977.76|5978.04|5978.04|5977.76|5977.76|0
1751970350000|2025-07-08 10:25:50|5977.63|5977.63|5977.63|5977.63|5977.63|5977.63|5977.63|5977.63|0
1751970360000|2025-07-08 10:26:00|5977.48|5977.48|5977.48|5977.48|5977.48|5977.48|5977.48|5977.48|0
1751970370000|2025-07-08 10:26:10|5977.93|5977.93|5977.84|5977.84|5977.93|5977.93|5977.71|5977.71|0
1751970380000|2025-07-08 10:26:20|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|0
1751970410000|2025-07-08 10:26:50|5978.32|5978.32|5978.32|5978.32|5978.32|5978.32|5978.32|5978.32|0
1751970440000|2025-07-08 10:27:20|5978.47|5978.47|5978.47|5978.47|5978.47|5978.47|5978.47|5978.47|0
1751970450000|2025-07-08 10:27:30|5978.16|5978.16|5977.51|5977.51|5978.16|5978.16|5977.51|5977.51|0
1751970460000|2025-07-08 10:27:40|5977.38|5977.38|5977.38|5977.38|5977.38|5977.38|5977.38|5977.38|0
1751970470000|2025-07-08 10:27:50|5977.25|5977.25|5977.11|5977.11|5977.25|5977.25|5976.98|5976.98|0
1751970480000|2025-07-08 10:28:00|5977.44|5977.44|5977.44|5977.44|5977.44|5977.44|5977.44|5977.44|0
1751970500000|2025-07-08 10:28:20|5977.45|5977.45|5977.47|5977.47|5977.47|5977.47|5977.45|5977.45|0
1751970510000|2025-07-08 10:28:30|5977.87|5977.87|5978.62|5978.62|5978.62|5978.62|5977.87|5977.87|0
1751970520000|2025-07-08 10:28:40|5978.77|5978.77|5980.69|5980.69|5980.69|5980.69|5978.77|5978.77|0
1751970530000|2025-07-08 10:28:50|5980.66|5980.66|5980.95|5980.95|5980.95|5980.95|5980.66|5980.66|0
1751970540000|2025-07-08 10:29:00|5981.61|5981.61|5981.47|5981.47|5981.61|5981.61|5981.47|5981.47|0
1751970560000|2025-07-08 10:29:20|5981.33|5981.33|5981.33|5981.33|5981.33|5981.33|5981.33|5981.33|0
1751970570000|2025-07-08 10:29:30|5981.18|5981.18|5980.85|5980.85|5981.18|5981.18|5980.85|5980.85|0
1751970580000|2025-07-08 10:29:40|5980.86|5980.86|5980.86|5980.86|5980.86|5980.86|5980.86|5980.86|0
1751970590000|2025-07-08 10:29:50|5981.03|5981.03|5980.97|5980.97|5981.03|5981.03|5980.97|5980.97|0
1751970600000|2025-07-08 10:30:00|5980.84|5980.84|5980.34|5980.34|5980.84|5980.84|5980.34|5980.34|0
1751970610000|2025-07-08 10:30:10|5979.99|5979.99|5979.64|5979.64|5979.99|5979.99|5979.64|5979.64|0
1751970620000|2025-07-08 10:30:20|5979.86|5979.86|5980.16|5980.16|5980.16|5980.16|5979.83|5979.83|0
1751970630000|2025-07-08 10:30:30|5980.21|5980.21|5980.21|5980.21|5980.21|5980.21|5980.21|5980.21|0
1751970640000|2025-07-08 10:30:40|5980.39|5980.39|5980.39|5980.39|5980.39|5980.39|5980.39|5980.39|0
1751970660000|2025-07-08 10:31:00|5980.65|5980.65|5980.99|5980.99|5981.77|5981.77|5980.65|5980.65|0
1751970680000|2025-07-08 10:31:20|5981.12|5981.12|5981.57|5981.57|5981.57|5981.57|5981.12|5981.12|0
1751970690000|2025-07-08 10:31:30|5981.89|5981.89|5981.89|5981.89|5981.89|5981.89|5981.89|5981.89|0
1751970700000|2025-07-08 10:31:40|5981.57|5981.57|5981.57|5981.57|5981.57|5981.57|5981.57|5981.57|0
1751970710000|2025-07-08 10:31:50|5981.89|5981.89|5981.89|5981.89|5981.89|5981.89|5981.89|5981.89|0
1751970720000|2025-07-08 10:32:00|5981.67|5981.67|5981.67|5981.67|5981.67|5981.67|5981.67|5981.67|0
1751970760000|2025-07-08 10:32:40|5981.34|5981.34|5981.34|5981.34|5981.34|5981.34|5981.34|5981.34|0
1751970770000|2025-07-08 10:32:50|5981.05|5981.05|5981.05|5981.05|5981.05|5981.05|5981.05|5981.05|0
1751970780000|2025-07-08 10:33:00|5981.71|5981.71|5981.9|5981.9|5981.9|5981.9|5981.57|5981.57|0
1751970790000|2025-07-08 10:33:10|5982.12|5982.12|5982.27|5982.27|5982.27|5982.27|5982.12|5982.12|0
1751970800000|2025-07-08 10:33:20|5981.94|5981.94|5982.49|5982.49|5982.49|5982.49|5981.94|5981.94|0
1751970820000|2025-07-08 10:33:40|5982.45|5982.45|5982.75|5982.75|5982.75|5982.75|5982.43|5982.43|0
1751970830000|2025-07-08 10:33:50|5982.31|5982.31|5982.36|5982.36|5982.36|5982.36|5982.31|5982.31|0
1751970870000|2025-07-08 10:34:30|5982.23|5982.23|5983.27|5983.27|5983.27|5983.27|5982.23|5982.23|0
1751970900000|2025-07-08 10:35:00|5983.13|5983.13|5983.13|5983.13|5983.13|5983.13|5983.13|5983.13|0
1751970910000|2025-07-08 10:35:10|5983.46|5983.46|5984.05|5984.05|5984.05|5984.05|5983.46|5983.46|0
1751970920000|2025-07-08 10:35:20|5984.18|5984.18|5984.18|5984.18|5984.18|5984.18|5984.18|5984.18|0
1751970940000|2025-07-08 10:35:40|5983.86|5983.86|5983.86|5983.86|5983.86|5983.86|5983.86|5983.86|0
1751970960000|2025-07-08 10:36:00|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|0
1751970990000|2025-07-08 10:36:30|5983.86|5983.86|5983.86|5983.86|5983.86|5983.86|5983.86|5983.86|0
1751971010000|2025-07-08 10:36:50|5984.31|5984.31|5985.85|5985.85|5985.85|5985.85|5984.31|5984.31|0
1751971020000|2025-07-08 10:37:00|5986.17|5986.17|5985.95|5985.95|5986.17|5986.17|5985.95|5985.95|0
1751971050000|2025-07-08 10:37:30|5985.63|5985.63|5985.63|5985.63|5985.63|5985.63|5985.63|5985.63|0
1751971060000|2025-07-08 10:37:40|5985.17|5985.17|5984.9|5984.9|5985.17|5985.17|5984.9|5984.9|0
1751971100000|2025-07-08 10:38:20|5984.71|5984.71|5984.71|5984.71|5984.71|5984.71|5984.71|5984.71|0
1751971130000|2025-07-08 10:38:50|5984.58|5984.58|5984.6|5984.6|5984.6|5984.6|5984.58|5984.58|0
1751971210000|2025-07-08 10:40:10|5984.28|5984.28|5983.54|5983.54|5984.28|5984.28|5983.54|5983.54|0
1751971240000|2025-07-08 10:40:40|5983.32|5983.32|5983.32|5983.32|5983.32|5983.32|5983.32|5983.32|0
1751971250000|2025-07-08 10:40:50|5983.19|5983.19|5983.52|5983.52|5983.52|5983.52|5983.19|5983.19|0
1751971260000|2025-07-08 10:41:00|5984.17|5984.17|5985.23|5985.23|5985.23|5985.23|5984.17|5984.17|0
1751971280000|2025-07-08 10:41:20|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|0
1751971290000|2025-07-08 10:41:30|5985.23|5985.23|5985.23|5985.23|5985.23|5985.23|5985.23|5985.23|0
1751971300000|2025-07-08 10:41:40|5985.01|5985.01|5985.01|5985.01|5985.01|5985.01|5985.01|5985.01|0
1751971320000|2025-07-08 10:42:00|5985.33|5985.33|5985.83|5985.83|5985.83|5985.83|5985.33|5985.33|0
1751971340000|2025-07-08 10:42:20|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|0
1751971360000|2025-07-08 10:42:40|5986.54|5986.54|5987.61|5987.61|5987.61|5987.61|5986.54|5986.54|0
1751971370000|2025-07-08 10:42:50|5987.75|5987.75|5987.75|5987.75|5987.75|5987.75|5987.75|5987.75|0
1751971380000|2025-07-08 10:43:00|5987.76|5987.76|5987.75|5987.75|5987.79|5987.79|5987.75|5987.75|0
1751971390000|2025-07-08 10:43:10|5987.43|5987.43|5987.79|5987.79|5987.79|5987.79|5987.43|5987.43|0
1751971420000|2025-07-08 10:43:40|5988.06|5988.06|5988.18|5988.18|5988.18|5988.18|5987.93|5987.93|0
1751971430000|2025-07-08 10:43:50|5988.4|5988.4|5988.4|5988.4|5988.4|5988.4|5988.4|5988.4|0
1751971440000|2025-07-08 10:44:00|5988.53|5988.53|5988.53|5988.53|5988.53|5988.53|5988.53|5988.53|0
1751971460000|2025-07-08 10:44:20|5988.39|5988.39|5988.39|5988.39|5988.39|5988.39|5988.39|5988.39|0
1751971480000|2025-07-08 10:44:40|5988.74|5988.74|5988.74|5988.74|5988.74|5988.74|5988.74|5988.74|0
1751971490000|2025-07-08 10:44:50|5988.88|5988.88|5988.98|5988.98|5989.21|5989.21|5988.88|5988.88|0
1751971500000|2025-07-08 10:45:00|5989.16|5989.16|5989.49|5989.49|5989.49|5989.49|5989.16|5989.16|0
1751971510000|2025-07-08 10:45:10|5989.35|5989.35|5988.15|5988.15|5989.35|5989.35|5988.15|5988.15|0
1751971520000|2025-07-08 10:45:20|5988.2|5988.2|5988.2|5988.2|5988.2|5988.2|5988.2|5988.2|0
1751971530000|2025-07-08 10:45:30|5988.03|5988.03|5988.35|5988.35|5988.35|5988.35|5988.03|5988.03|0
1751971550000|2025-07-08 10:45:50|5988.7|5988.7|5989.03|5989.03|5989.03|5989.03|5988.7|5988.7|0
1751971560000|2025-07-08 10:46:00|5989.21|5989.21|5990.25|5990.25|5990.4|5990.4|5989.21|5989.21|0
1751971580000|2025-07-08 10:46:20|5989.92|5989.92|5989.92|5989.92|5989.92|5989.92|5989.92|5989.92|0
1751971590000|2025-07-08 10:46:30|5989.6|5989.6|5989.6|5989.6|5989.6|5989.6|5989.6|5989.6|0
1751971600000|2025-07-08 10:46:40|5989.57|5989.57|5988.92|5988.92|5989.57|5989.57|5988.92|5988.92|0
1751971610000|2025-07-08 10:46:50|5988.42|5988.42|5988.42|5988.42|5988.42|5988.42|5988.42|5988.42|0
1751971630000|2025-07-08 10:47:10|5988.75|5988.75|5988.75|5988.75|5988.75|5988.75|5988.75|5988.75|0
1751971640000|2025-07-08 10:47:20|5988.42|5988.42|5988.42|5988.42|5988.42|5988.42|5988.42|5988.42|0
1751971650000|2025-07-08 10:47:30|5988.25|5988.25|5988.25|5988.25|5988.25|5988.25|5988.25|5988.25|0
1751971660000|2025-07-08 10:47:40|5988.42|5988.42|5988.42|5988.42|5988.42|5988.42|5988.42|5988.42|0
1751971670000|2025-07-08 10:47:50|5988.78|5988.78|5988.81|5988.81|5988.81|5988.81|5988.78|5988.78|0
1751971680000|2025-07-08 10:48:00|5988.63|5988.63|5988.46|5988.46|5988.63|5988.63|5988.46|5988.46|0
1751971700000|2025-07-08 10:48:20|5988.23|5988.23|5988.23|5988.23|5988.23|5988.23|5988.23|5988.23|0
1751971710000|2025-07-08 10:48:30|5987.73|5987.73|5987.73|5987.73|5987.73|5987.73|5987.73|5987.73|0
1751971740000|2025-07-08 10:49:00|5987.91|5987.91|5987.5|5987.5|5987.91|5987.91|5987.5|5987.5|0
1751971760000|2025-07-08 10:49:20|5987.67|5987.67|5987.67|5987.67|5987.67|5987.67|5987.67|5987.67|0
1751971770000|2025-07-08 10:49:30|5987.5|5987.5|5987.5|5987.5|5987.5|5987.5|5987.32|5987.32|0
1751971790000|2025-07-08 10:49:50|5987.37|5987.37|5987.37|5987.37|5987.37|5987.37|5987.37|5987.37|0
1751971800000|2025-07-08 10:50:00|5987.69|5987.69|5987.69|5987.69|5987.69|5987.69|5987.69|5987.69|0
1751971820000|2025-07-08 10:50:20|5986.68|5986.68|5985.86|5985.86|5986.68|5986.68|5985.86|5985.86|0
1751971830000|2025-07-08 10:50:30|5985.72|5985.72|5985.72|5985.72|5985.72|5985.72|5985.72|5985.72|0
1751971840000|2025-07-08 10:50:40|5985.54|5985.54|5985.05|5985.05|5985.54|5985.54|5985.05|5985.05|0
1751971850000|2025-07-08 10:50:50|5985.19|5985.19|5985.33|5985.33|5985.33|5985.33|5985.19|5985.19|0
1751971860000|2025-07-08 10:51:00|5985.56|5985.56|5985.56|5985.56|5985.56|5985.56|5985.56|5985.56|0
1751971900000|2025-07-08 10:51:40|5985.23|5985.23|5985.23|5985.23|5985.23|5985.23|5985.23|5985.23|0
1751971940000|2025-07-08 10:52:20|5984.94|5984.94|5984.67|5984.67|5984.94|5984.94|5984.67|5984.67|0
1751971950000|2025-07-08 10:52:30|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|0
1751971960000|2025-07-08 10:52:40|5984.21|5984.21|5984.53|5984.53|5984.53|5984.53|5984.21|5984.21|0
1751971980000|2025-07-08 10:53:00|5984.59|5984.59|5984.59|5984.59|5984.59|5984.59|5984.59|5984.59|0
1751972020000|2025-07-08 10:53:40|5984.37|5984.37|5984.37|5984.37|5984.37|5984.37|5984.37|5984.37|0
1751972030000|2025-07-08 10:53:50|5984.65|5984.65|5984.65|5984.65|5984.65|5984.65|5984.65|5984.65|0
1751972070000|2025-07-08 10:54:30|5984.51|5984.51|5984.51|5984.51|5984.51|5984.51|5984.51|5984.51|0
1751972120000|2025-07-08 10:55:20|5983.86|5983.86|5983.14|5983.14|5983.86|5983.86|5983.14|5983.14|0
1751972140000|2025-07-08 10:55:40|5982.81|5982.81|5983.01|5983.01|5983.14|5983.14|5982.81|5982.81|0
1751972160000|2025-07-08 10:56:00|5983.33|5983.33|5983.33|5983.33|5983.33|5983.33|5983.33|5983.33|0
1751972170000|2025-07-08 10:56:10|5983.66|5983.66|5983.98|5983.98|5983.98|5983.98|5983.66|5983.66|0
1751972190000|2025-07-08 10:56:30|5984.16|5984.16|5985.34|5985.34|5985.34|5985.34|5984.16|5984.16|0
1751972230000|2025-07-08 10:57:10|5985.01|5985.01|5984.69|5984.69|5985.01|5985.01|5984.69|5984.69|0
1751972240000|2025-07-08 10:57:20|5984.65|5984.65|5984.65|5984.65|5984.65|5984.65|5984.65|5984.65|0
1751972250000|2025-07-08 10:57:30|5984.33|5984.33|5984.33|5984.33|5984.33|5984.33|5984.33|5984.33|0
1751972270000|2025-07-08 10:57:50|5984.05|5984.05|5984.05|5984.05|5984.05|5984.05|5984.05|5984.05|0
1751972280000|2025-07-08 10:58:00|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|0
1751972290000|2025-07-08 10:58:10|5983.65|5983.65|5983.67|5983.67|5983.67|5983.67|5983.65|5983.65|0
1751972320000|2025-07-08 10:58:40|5983.8|5983.8|5983.93|5983.93|5983.93|5983.93|5983.54|5983.54|0
1751972340000|2025-07-08 10:59:00|5983.71|5983.71|5983.71|5983.71|5983.71|5983.71|5983.71|5983.71|0
1751972350000|2025-07-08 10:59:10|5983.7|5983.7|5983.7|5983.7|5983.7|5983.7|5983.7|5983.7|0
1751972370000|2025-07-08 10:59:30|5983.83|5983.83|5983.17|5983.17|5983.83|5983.83|5983.17|5983.17|0
1751972380000|2025-07-08 10:59:40|5983.44|5983.44|5983.29|5983.29|5983.44|5983.44|5983.29|5983.29|0
1751972390000|2025-07-08 10:59:50|5983.44|5983.44|5982.66|5982.66|5983.52|5983.52|5982.66|5982.66|0
1751972400000|2025-07-08 11:00:00|5982.57|5982.57|5983.25|5983.25|5983.25|5983.25|5982.47|5982.47|0
1751972420000|2025-07-08 11:00:20|5983.38|5983.38|5983.85|5983.85|5983.85|5983.85|5983.38|5983.38|0
1751972440000|2025-07-08 11:00:40|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|0
1751972460000|2025-07-08 11:01:00|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|0
1751972500000|2025-07-08 11:01:40|5983.75|5983.75|5983.34|5983.34|5983.75|5983.75|5983.34|5983.34|0
1751972520000|2025-07-08 11:02:00|5983.01|5983.01|5983.34|5983.34|5983.34|5983.34|5983.01|5983.01|0
1751972550000|2025-07-08 11:02:30|5983.47|5983.47|5983.47|5983.47|5983.47|5983.47|5983.47|5983.47|0
1751972560000|2025-07-08 11:02:40|5983.64|5983.64|5983.47|5983.47|5983.64|5983.64|5983.47|5983.47|0
1751972570000|2025-07-08 11:02:50|5983.79|5983.79|5983.79|5983.79|5983.79|5983.79|5983.47|5983.47|0
1751972580000|2025-07-08 11:03:00|5984.12|5984.12|5984.53|5984.53|5984.7|5984.7|5984.12|5984.12|0
1751972600000|2025-07-08 11:03:20|5984.26|5984.26|5984.26|5984.26|5984.26|5984.26|5984.26|5984.26|0
1751972610000|2025-07-08 11:03:30|5984.27|5984.27|5984.27|5984.27|5984.27|5984.27|5984.27|5984.27|0
1751972640000|2025-07-08 11:04:00|5984.41|5984.41|5984.41|5984.41|5984.41|5984.41|5984.41|5984.41|0
1751972670000|2025-07-08 11:04:30|5984.63|5984.63|5984.63|5984.63|5984.63|5984.63|5984.63|5984.63|0
1751972690000|2025-07-08 11:04:50|5984.35|5984.35|5984.35|5984.35|5984.35|5984.35|5984.35|5984.35|0
1751972720000|2025-07-08 11:05:20|5984.55|5984.55|5984.55|5984.55|5984.55|5984.55|5984.55|5984.55|0
1751972730000|2025-07-08 11:05:30|5984.68|5984.68|5984.68|5984.68|5984.68|5984.68|5984.68|5984.68|0
1751972740000|2025-07-08 11:05:40|5984.46|5984.46|5984.63|5984.63|5984.63|5984.63|5984.46|5984.46|0
1751972750000|2025-07-08 11:05:50|5984.76|5984.76|5985.03|5985.03|5985.03|5985.03|5984.76|5984.76|0
1751972770000|2025-07-08 11:06:10|5984.88|5984.88|5984.88|5984.88|5984.88|5984.88|5984.88|5984.88|0
1751972780000|2025-07-08 11:06:20|5984.42|5984.42|5984.29|5984.29|5984.42|5984.42|5984.29|5984.29|0
1751972790000|2025-07-08 11:06:30|5983.83|5983.83|5983.83|5983.83|5983.83|5983.83|5983.83|5983.83|0
1751972820000|2025-07-08 11:07:00|5983.69|5983.69|5982.34|5982.34|5983.69|5983.69|5982.34|5982.34|0
1751972830000|2025-07-08 11:07:10|5982.6|5982.6|5982.86|5982.86|5982.99|5982.99|5982.6|5982.6|0
1751972850000|2025-07-08 11:07:30|5982.64|5982.64|5982.64|5982.64|5982.64|5982.64|5982.64|5982.64|0
1751972860000|2025-07-08 11:07:40|5982.31|5982.31|5981.92|5981.92|5982.31|5982.31|5981.92|5981.92|0
1751972880000|2025-07-08 11:08:00|5982.25|5982.25|5982.6|5982.6|5982.6|5982.6|5982.25|5982.25|0
1751972890000|2025-07-08 11:08:10|5982.74|5982.74|5982.74|5982.74|5982.74|5982.74|5982.74|5982.74|0
1751972930000|2025-07-08 11:08:50|5982.6|5982.6|5982.6|5982.6|5982.6|5982.6|5982.6|5982.6|0
1751972950000|2025-07-08 11:09:10|5983.18|5983.18|5983.33|5983.33|5983.33|5983.33|5983.18|5983.18|0
1751972960000|2025-07-08 11:09:20|5983.2|5983.2|5982.85|5982.85|5983.2|5983.2|5982.85|5982.85|0
1751972970000|2025-07-08 11:09:30|5982.67|5982.67|5982.5|5982.5|5982.67|5982.67|5982.5|5982.5|0
1751972980000|2025-07-08 11:09:40|5982.63|5982.63|5982.63|5982.63|5982.63|5982.63|5982.63|5982.63|0
1751972990000|2025-07-08 11:09:50|5982.3|5982.3|5982.3|5982.3|5982.3|5982.3|5982.3|5982.3|0
1751973000000|2025-07-08 11:10:00|5982.16|5982.16|5982.16|5982.16|5982.16|5982.16|5982.16|5982.16|0
1751973010000|2025-07-08 11:10:10|5981.83|5981.83|5981.49|5981.49|5981.83|5981.83|5981.49|5981.49|0
1751973020000|2025-07-08 11:10:20|5981.63|5981.63|5982.13|5982.13|5982.13|5982.13|5981.63|5981.63|0
1751973030000|2025-07-08 11:10:30|5982.46|5982.46|5982.46|5982.46|5982.46|5982.46|5982.46|5982.46|0
1751973040000|2025-07-08 11:10:40|5982.68|5982.68|5982.81|5982.81|5982.94|5982.94|5982.68|5982.68|0
1751973070000|2025-07-08 11:11:10|5982.67|5982.67|5982.67|5982.67|5982.67|5982.67|5982.67|5982.67|0
1751973080000|2025-07-08 11:11:20|5982.66|5982.66|5982.66|5982.66|5982.66|5982.66|5982.66|5982.66|0
1751973090000|2025-07-08 11:11:30|5982.33|5982.33|5982.24|5982.24|5982.53|5982.53|5982.24|5982.24|0
1751973100000|2025-07-08 11:11:40|5982.51|5982.51|5982.51|5982.51|5982.51|5982.51|5982.51|5982.51|0
1751973110000|2025-07-08 11:11:50|5982.36|5982.36|5982.36|5982.36|5982.36|5982.36|5982.36|5982.36|0
1751973120000|2025-07-08 11:12:00|5982.14|5982.14|5981.67|5981.67|5982.14|5982.14|5981.67|5981.67|0
1751973130000|2025-07-08 11:12:10|5981.78|5981.78|5981.78|5981.78|5981.78|5981.78|5981.78|5981.78|0
1751973140000|2025-07-08 11:12:20|5982.43|5982.43|5982.43|5982.43|5982.43|5982.43|5982.43|5982.43|0
1751973150000|2025-07-08 11:12:30|5982.47|5982.47|5982.47|5982.47|5982.47|5982.47|5982.47|5982.47|0
1751973160000|2025-07-08 11:12:40|5982.42|5982.42|5981.55|5981.55|5982.42|5982.42|5981.55|5981.55|0
1751973180000|2025-07-08 11:13:00|5981.4|5981.4|5981.08|5981.08|5981.4|5981.4|5981.08|5981.08|0
1751973190000|2025-07-08 11:13:10|5980.95|5980.95|5980.8|5980.8|5980.95|5980.95|5980.48|5980.48|0
1751973200000|2025-07-08 11:13:20|5980.84|5980.84|5980.84|5980.84|5980.84|5980.84|5980.84|5980.84|0
1751973250000|2025-07-08 11:14:10|5979.87|5979.87|5980.84|5980.84|5980.84|5980.84|5979.87|5979.87|0
1751973280000|2025-07-08 11:14:40|5980.71|5980.71|5980.71|5980.71|5980.71|5980.71|5980.71|5980.71|0
1751973300000|2025-07-08 11:15:00|5980.39|5980.39|5980.08|5980.08|5980.39|5980.39|5980.08|5980.08|0
1751973340000|2025-07-08 11:15:40|5979.93|5979.93|5979.71|5979.71|5979.93|5979.93|5979.71|5979.71|0
1751973360000|2025-07-08 11:16:00|5979.84|5979.84|5981.21|5981.21|5981.21|5981.21|5979.84|5979.84|0
1751973370000|2025-07-08 11:16:10|5981.43|5981.43|5981.43|5981.43|5981.43|5981.43|5981.43|5981.43|0
1751973390000|2025-07-08 11:16:30|5981.29|5981.29|5981.29|5981.29|5981.29|5981.29|5981.29|5981.29|0
1751973400000|2025-07-08 11:16:40|5981.51|5981.51|5981.51|5981.51|5981.51|5981.51|5981.51|5981.51|0
1751973410000|2025-07-08 11:16:50|5982.04|5982.04|5982.04|5982.04|5982.04|5982.04|5982.04|5982.04|0
1751973420000|2025-07-08 11:17:00|5982.18|5982.18|5982.05|5982.05|5982.18|5982.18|5982.05|5982.05|0
1751973440000|2025-07-08 11:17:20|5982.7|5982.7|5982.7|5982.7|5982.7|5982.7|5982.7|5982.7|0
1751973450000|2025-07-08 11:17:30|5982.37|5982.37|5982.05|5982.05|5982.37|5982.37|5982.05|5982.05|0
1751973470000|2025-07-08 11:17:50|5981.92|5981.92|5981.59|5981.59|5981.92|5981.92|5981.59|5981.59|0
1751973490000|2025-07-08 11:18:10|5981.27|5981.27|5981.27|5981.27|5981.27|5981.27|5981.27|5981.27|0
1751973510000|2025-07-08 11:18:30|5981.13|5981.13|5981.13|5981.13|5981.13|5981.13|5981.13|5981.13|0
1751973520000|2025-07-08 11:18:40|5981|5981|5981|5981|5981|5981|5981|5981|0
1751973530000|2025-07-08 11:18:50|5980.22|5980.22|5980.2|5980.2|5980.22|5980.22|5980.2|5980.2|0
1751973540000|2025-07-08 11:19:00|5979.97|5979.97|5979.68|5979.68|5979.97|5979.97|5979.68|5979.68|0
1751973570000|2025-07-08 11:19:30|5979.36|5979.36|5979.68|5979.68|5979.68|5979.68|5979.36|5979.36|0
1751973580000|2025-07-08 11:19:40|5979.69|5979.69|5979.75|5979.75|5979.75|5979.75|5979.69|5979.69|0
1751973600000|2025-07-08 11:20:00|5980.07|5980.07|5980.3|5980.3|5980.3|5980.3|5980.07|5980.07|0
1751973630000|2025-07-08 11:20:30|5980.47|5980.47|5980.47|5980.47|5980.47|5980.47|5980.47|5980.47|0
1751973650000|2025-07-08 11:20:50|5980.62|5980.62|5980.62|5980.62|5980.94|5980.94|5980.62|5980.62|0
1751973670000|2025-07-08 11:21:10|5980.79|5980.79|5980.79|5980.79|5980.79|5980.79|5980.79|5980.79|0
1751973680000|2025-07-08 11:21:20|5980.94|5980.94|5982.17|5982.17|5982.17|5982.17|5980.94|5980.94|0
1751973700000|2025-07-08 11:21:40|5981.52|5981.52|5980.74|5980.74|5981.52|5981.52|5980.74|5980.74|0
1751973720000|2025-07-08 11:22:00|5980.6|5980.6|5980.93|5980.93|5980.93|5980.93|5980.6|5980.6|0
1751973730000|2025-07-08 11:22:10|5980.8|5980.8|5980.8|5980.8|5980.8|5980.8|5980.8|5980.8|0
1751973740000|2025-07-08 11:22:20|5980.47|5980.47|5980.15|5980.15|5980.47|5980.47|5980.15|5980.15|0
1751973750000|2025-07-08 11:22:30|5979.39|5979.39|5979.39|5979.39|5979.39|5979.39|5979.39|5979.39|0
1751973760000|2025-07-08 11:22:40|5979.71|5979.71|5979.71|5979.71|5979.71|5979.71|5979.71|5979.71|0
1751973810000|2025-07-08 11:23:30|5979.49|5979.49|5979.49|5979.49|5979.49|5979.49|5979.49|5979.49|0
1751973820000|2025-07-08 11:23:40|5979.16|5979.16|5978.68|5978.68|5979.82|5979.82|5978.68|5978.68|0
1751973870000|2025-07-08 11:24:30|5978.55|5978.55|5978.55|5978.55|5978.55|5978.55|5978.55|5978.55|0
1751973900000|2025-07-08 11:25:00|5978.37|5978.37|5978.37|5978.37|5978.37|5978.37|5978.37|5978.37|0
1751973910000|2025-07-08 11:25:10|5978.24|5978.24|5978.24|5978.24|5978.24|5978.24|5978.24|5978.24|0
1751973930000|2025-07-08 11:25:30|5978.1|5978.1|5978.1|5978.1|5978.1|5978.1|5978.1|5978.1|0
1751974000000|2025-07-08 11:26:40|5978.42|5978.42|5978.19|5978.19|5978.42|5978.42|5978.19|5978.19|0
1751974020000|2025-07-08 11:27:00|5978.52|5978.52|5979.14|5979.14|5979.28|5979.28|5978.52|5978.52|0
1751974030000|2025-07-08 11:27:10|5979|5979|5979|5979|5979|5979|5979|5979|0
1751974040000|2025-07-08 11:27:20|5978.83|5978.83|5978.5|5978.5|5978.83|5978.83|5978.5|5978.5|0
1751974070000|2025-07-08 11:27:50|5978.21|5978.21|5978.21|5978.21|5978.21|5978.21|5978.21|5978.21|0
1751974080000|2025-07-08 11:28:00|5977.89|5977.89|5978.03|5978.03|5978.03|5978.03|5977.89|5977.89|0
1751974120000|2025-07-08 11:28:40|5977.71|5977.71|5977.71|5977.71|5977.71|5977.71|5977.71|5977.71|0
1751974130000|2025-07-08 11:28:50|5977.48|5977.48|5976.75|5976.75|5977.48|5977.48|5976.75|5976.75|0
1751974140000|2025-07-08 11:29:00|5977.08|5977.08|5977.08|5977.08|5977.08|5977.08|5977.08|5977.08|0
1751974200000|2025-07-08 11:30:00|5977.02|5977.02|5977.02|5977.02|5977.02|5977.02|5977.02|5977.02|0
1751974210000|2025-07-08 11:30:10|5977.15|5977.15|5977.47|5977.47|5977.47|5977.47|5977.15|5977.15|0
1751974230000|2025-07-08 11:30:30|5977.3|5977.3|5976.52|5976.52|5977.3|5977.3|5976.52|5976.52|0
1751974240000|2025-07-08 11:30:40|5976.37|5976.37|5976.38|5976.38|5976.38|5976.38|5976.24|5976.24|0
1751974270000|2025-07-08 11:31:10|5977.22|5977.22|5977.22|5977.22|5977.22|5977.22|5977.22|5977.22|0
1751974280000|2025-07-08 11:31:20|5977.32|5977.32|5977.32|5977.32|5977.32|5977.32|5977.32|5977.32|0
1751974300000|2025-07-08 11:31:40|5976.67|5976.67|5976.21|5976.21|5976.67|5976.67|5976.21|5976.21|0
1751974340000|2025-07-08 11:32:20|5976.36|5976.36|5976.36|5976.36|5976.36|5976.36|5976.36|5976.36|0
1751974370000|2025-07-08 11:32:50|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|0
1751974390000|2025-07-08 11:33:10|5976.53|5976.53|5976.53|5976.53|5976.53|5976.53|5976.53|5976.53|0
1751974410000|2025-07-08 11:33:30|5977.18|5977.18|5977.18|5977.18|5977.18|5977.18|5977.18|5977.18|0
1751974440000|2025-07-08 11:34:00|5977.32|5977.32|5977.9|5977.9|5977.9|5977.9|5977.28|5977.28|0
1751974480000|2025-07-08 11:34:40|5977.72|5977.72|5977.72|5977.72|5977.72|5977.72|5977.72|5977.72|0
1751974490000|2025-07-08 11:34:50|5977.59|5977.59|5977.59|5977.59|5977.59|5977.59|5977.59|5977.59|0
1751974500000|2025-07-08 11:35:00|5977.73|5977.73|5977.27|5977.27|5977.74|5977.74|5977.27|5977.27|0
1751974520000|2025-07-08 11:35:20|5977.14|5977.14|5977.14|5977.14|5977.14|5977.14|5977.14|5977.14|0
1751974530000|2025-07-08 11:35:30|5976.82|5976.82|5976.82|5976.82|5976.82|5976.82|5976.82|5976.82|0
1751974540000|2025-07-08 11:35:40|5976.67|5976.67|5976.54|5976.54|5976.67|5976.67|5976.54|5976.54|0
1751974570000|2025-07-08 11:36:10|5976.8|5976.8|5977.17|5977.17|5977.17|5977.17|5976.8|5976.8|0
1751974600000|2025-07-08 11:36:40|5976.95|5976.95|5976.95|5976.95|5976.95|5976.95|5976.95|5976.95|0
1751974610000|2025-07-08 11:36:50|5976.91|5976.91|5976.91|5976.91|5976.91|5976.91|5976.91|5976.91|0
1751974630000|2025-07-08 11:37:10|5976.94|5976.94|5976.94|5976.94|5976.94|5976.94|5976.94|5976.94|0
1751974680000|2025-07-08 11:38:00|5976.29|5976.29|5976.11|5976.11|5976.29|5976.29|5976.11|5976.11|0
1751974690000|2025-07-08 11:38:10|5975.93|5975.93|5975.32|5975.32|5975.93|5975.93|5975.32|5975.32|0
1751974710000|2025-07-08 11:38:30|5974.99|5974.99|5974.99|5974.99|5974.99|5974.99|5974.99|5974.99|0
1751974720000|2025-07-08 11:38:40|5974.66|5974.66|5974.4|5974.4|5974.66|5974.66|5974.4|5974.4|0
1751974740000|2025-07-08 11:39:00|5974.23|5974.23|5973.9|5973.9|5974.23|5974.23|5973.9|5973.9|0
1751974780000|2025-07-08 11:39:40|5973.43|5973.43|5972.8|5972.8|5973.43|5973.43|5972.8|5972.8|0
1751974800000|2025-07-08 11:40:00|5973.12|5973.12|5973.4|5973.4|5973.4|5973.4|5973.12|5973.12|0
1751974820000|2025-07-08 11:40:20|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|0
1751974830000|2025-07-08 11:40:30|5972.9|5972.9|5971.75|5971.75|5972.9|5972.9|5971.75|5971.75|0
1751974850000|2025-07-08 11:40:50|5971.72|5971.72|5971.72|5971.72|5971.72|5971.72|5971.72|5971.72|0
1751974860000|2025-07-08 11:41:00|5971.75|5971.75|5971.75|5971.75|5971.75|5971.75|5971.75|5971.75|0
1751974880000|2025-07-08 11:41:20|5971.6|5971.6|5970.95|5970.95|5971.6|5971.6|5970.95|5970.95|0
1751974900000|2025-07-08 11:41:40|5970.62|5970.62|5970.95|5970.95|5970.95|5970.95|5970.62|5970.62|0
1751974910000|2025-07-08 11:41:50|5970.8|5970.8|5970.58|5970.58|5970.8|5970.8|5970.58|5970.58|0
1751974940000|2025-07-08 11:42:20|5970.08|5970.08|5970.08|5970.08|5970.08|5970.08|5970.08|5970.08|0
1751974960000|2025-07-08 11:42:40|5969.76|5969.76|5969.76|5969.76|5969.76|5969.76|5969.76|5969.76|0
1751974970000|2025-07-08 11:42:50|5970.23|5970.23|5970.23|5970.23|5970.23|5970.23|5970.23|5970.23|0
1751974990000|2025-07-08 11:43:10|5970.55|5970.55|5972.41|5972.41|5972.41|5972.41|5970.55|5970.55|0
1751975000000|2025-07-08 11:43:20|5972.28|5972.28|5971.62|5971.62|5972.28|5972.28|5971.62|5971.62|0
1751975040000|2025-07-08 11:44:00|5971.3|5971.3|5971.17|5971.17|5971.3|5971.3|5971.17|5971.17|0
1751975060000|2025-07-08 11:44:20|5970.84|5970.84|5969.93|5969.93|5970.84|5970.84|5969.93|5969.93|0
1751975140000|2025-07-08 11:45:40|5970.26|5970.26|5970.26|5970.26|5970.26|5970.26|5970.26|5970.26|0
1751975200000|2025-07-08 11:46:40|5969.93|5969.93|5969.93|5969.93|5969.93|5969.93|5969.93|5969.93|0
1751975210000|2025-07-08 11:46:50|5969.79|5969.79|5969.79|5969.79|5969.79|5969.79|5969.79|5969.79|0
1751975220000|2025-07-08 11:47:00|5969.13|5969.13|5968.62|5968.62|5969.13|5969.13|5968.62|5968.62|0
1751975240000|2025-07-08 11:47:20|5968.77|5968.77|5968.77|5968.77|5968.77|5968.77|5968.77|5968.77|0
1751975250000|2025-07-08 11:47:30|5969.09|5969.09|5968.9|5968.9|5969.22|5969.22|5968.9|5968.9|0
1751975270000|2025-07-08 11:47:50|5969.55|5969.55|5969.55|5969.55|5969.55|5969.55|5969.55|5969.55|0
1751975290000|2025-07-08 11:48:10|5969.77|5969.77|5969.92|5969.92|5969.92|5969.92|5969.77|5969.77|0
1751975350000|2025-07-08 11:49:10|5969.78|5969.78|5969.65|5969.65|5969.78|5969.78|5969.65|5969.65|0
1751975360000|2025-07-08 11:49:20|5969|5969|5968|5968|5969|5969|5968|5968|0
1751975390000|2025-07-08 11:49:50|5968.32|5968.32|5968.03|5968.03|5968.32|5968.32|5968.03|5968.03|0
1751975400000|2025-07-08 11:50:00|5968.04|5968.04|5968.04|5968.04|5968.04|5968.04|5968.04|5968.04|0
1751975410000|2025-07-08 11:50:10|5968.05|5968.05|5968.05|5968.05|5968.05|5968.05|5968.05|5968.05|0
1751975420000|2025-07-08 11:50:20|5968.38|5968.38|5968.38|5968.38|5968.38|5968.38|5968.38|5968.38|0
1751975440000|2025-07-08 11:50:40|5968.7|5968.7|5968.7|5968.7|5968.7|5968.7|5968.7|5968.7|0
1751975450000|2025-07-08 11:50:50|5968.84|5968.84|5968.84|5968.84|5968.84|5968.84|5968.84|5968.84|0
1751975460000|2025-07-08 11:51:00|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|0
1751975470000|2025-07-08 11:51:10|5967.53|5967.53|5967.25|5967.25|5967.53|5967.53|5967.25|5967.25|0
1751975480000|2025-07-08 11:51:20|5966.98|5966.98|5966.98|5966.98|5966.98|5966.98|5966.98|5966.98|0
1751975490000|2025-07-08 11:51:30|5966.8|5966.8|5966.45|5966.45|5966.8|5966.8|5966.45|5966.45|0
1751975500000|2025-07-08 11:51:40|5965.48|5965.48|5966.45|5966.45|5966.45|5966.45|5965.48|5965.48|0
1751975530000|2025-07-08 11:52:10|5966.13|5966.13|5966.13|5966.13|5966.13|5966.13|5966.13|5966.13|0
1751975540000|2025-07-08 11:52:20|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|0
1751975580000|2025-07-08 11:53:00|5966.13|5966.13|5966.13|5966.13|5966.13|5966.13|5966.13|5966.13|0
1751975590000|2025-07-08 11:53:10|5965.8|5965.8|5965.8|5965.8|5965.8|5965.8|5965.8|5965.8|0
1751975610000|2025-07-08 11:53:30|5965.98|5965.98|5965.98|5965.98|5965.98|5965.98|5965.98|5965.98|0
1751975630000|2025-07-08 11:53:50|5966.27|5966.27|5966.27|5966.27|5966.27|5966.27|5966.27|5966.27|0
1751975670000|2025-07-08 11:54:30|5966.59|5966.59|5966.49|5966.49|5966.59|5966.59|5966.27|5966.27|0
1751975690000|2025-07-08 11:54:50|5965.81|5965.81|5966.14|5966.14|5966.14|5966.14|5965.81|5965.81|0
1751975700000|2025-07-08 11:55:00|5965.85|5965.85|5965.34|5965.34|5965.85|5965.85|5965.19|5965.19|0
1751975710000|2025-07-08 11:55:10|5965.66|5965.66|5965.63|5965.63|5965.66|5965.66|5965.63|5965.63|0
1751975720000|2025-07-08 11:55:20|5965.61|5965.61|5965.94|5965.94|5965.94|5965.94|5965.61|5965.61|0
1751975740000|2025-07-08 11:55:40|5965.29|5965.29|5965.27|5965.27|5965.29|5965.29|5965.27|5965.27|0
1751975750000|2025-07-08 11:55:50|5965.5|5965.5|5965.63|5965.63|5965.63|5965.63|5965.5|5965.5|0
1751975770000|2025-07-08 11:56:10|5965.3|5965.3|5965.63|5965.63|5965.63|5965.63|5965.3|5965.3|0
1751975790000|2025-07-08 11:56:30|5965.95|5965.95|5965.95|5965.95|5965.95|5965.95|5965.95|5965.95|0
1751975800000|2025-07-08 11:56:40|5966.09|5966.09|5966.22|5966.22|5966.22|5966.22|5966.09|5966.09|0
1751975810000|2025-07-08 11:56:50|5966.36|5966.36|5966.91|5966.91|5966.91|5966.91|5966.36|5966.36|0
1751975820000|2025-07-08 11:57:00|5967.13|5967.13|5967.26|5967.26|5967.26|5967.26|5967.13|5967.13|0
1751975840000|2025-07-08 11:57:20|5967.32|5967.32|5967.65|5967.65|5967.65|5967.65|5967.32|5967.32|0
1751975850000|2025-07-08 11:57:30|5967.43|5967.43|5966.97|5966.97|5967.43|5967.43|5966.97|5966.97|0
1751975860000|2025-07-08 11:57:40|5966.32|5966.32|5966.32|5966.32|5966.32|5966.32|5966.32|5966.32|0
1751975870000|2025-07-08 11:57:50|5966.19|5966.19|5965.87|5965.87|5966.19|5966.19|5965.87|5965.87|0
1751975880000|2025-07-08 11:58:00|5965.54|5965.54|5965.55|5965.55|5965.55|5965.55|5965.54|5965.54|0
1751975910000|2025-07-08 11:58:30|5965.88|5965.88|5965.55|5965.55|5965.88|5965.88|5965.55|5965.55|0
1751975920000|2025-07-08 11:58:40|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|0
1751975940000|2025-07-08 11:59:00|5966.53|5966.53|5966.67|5966.67|5966.67|5966.67|5966.53|5966.53|0
1751975950000|2025-07-08 11:59:10|5966.85|5966.85|5966.85|5966.85|5966.85|5966.85|5966.85|5966.85|0
1751975970000|2025-07-08 11:59:30|5967.11|5967.11|5967.11|5967.11|5967.11|5967.11|5967.11|5967.11|0
1751975980000|2025-07-08 11:59:40|5967.44|5967.44|5967.72|5967.72|5967.72|5967.72|5967.44|5967.44|0
1751975990000|2025-07-08 11:59:50|5967.89|5967.89|5967.89|5967.89|5967.89|5967.89|5967.89|5967.89|0
1751976000000|2025-07-08 12:00:00|5967.56|5967.56|5966.91|5966.91|5967.56|5967.56|5966.91|5966.91|0
1751976010000|2025-07-08 12:00:10|5966.47|5966.47|5966.03|5966.03|5966.62|5966.62|5966.03|5966.03|0
1751976020000|2025-07-08 12:00:20|5965.85|5965.85|5965.63|5965.63|5965.85|5965.85|5965.63|5965.63|0
1751976040000|2025-07-08 12:00:40|5965.41|5965.41|5965.74|5965.74|5965.74|5965.74|5965.41|5965.41|0
1751976050000|2025-07-08 12:00:50|5965.41|5965.41|5964.2|5964.2|5965.41|5965.41|5964.2|5964.2|0
1751976110000|2025-07-08 12:01:50|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|0
1751976120000|2025-07-08 12:02:00|5964.53|5964.53|5964.53|5964.53|5964.53|5964.53|5964.53|5964.53|0
1751976130000|2025-07-08 12:02:10|5964.48|5964.48|5964.15|5964.15|5964.48|5964.48|5964.15|5964.15|0
1751976140000|2025-07-08 12:02:20|5963.93|5963.93|5963.87|5963.87|5963.93|5963.93|5963.87|5963.87|0
1751976150000|2025-07-08 12:02:30|5963.22|5963.22|5963.22|5963.22|5963.22|5963.22|5963.22|5963.22|0
1751976160000|2025-07-08 12:02:40|5963.44|5963.44|5963.44|5963.44|5963.44|5963.44|5963.44|5963.44|0
1751976180000|2025-07-08 12:03:00|5963.77|5963.77|5963.45|5963.45|5963.77|5963.77|5963.45|5963.45|0
1751976190000|2025-07-08 12:03:10|5963.3|5963.3|5963.16|5963.16|5963.3|5963.3|5963.16|5963.16|0
1751976200000|2025-07-08 12:03:20|5963.3|5963.3|5963.3|5963.3|5963.3|5963.3|5963.3|5963.3|0
1751976210000|2025-07-08 12:03:30|5963.53|5963.53|5963.53|5963.53|5963.53|5963.53|5963.53|5963.53|0
1751976220000|2025-07-08 12:03:40|5963.75|5963.75|5963.42|5963.42|5963.75|5963.75|5963.42|5963.42|0
1751976230000|2025-07-08 12:03:50|5963.75|5963.75|5963.75|5963.75|5963.75|5963.75|5963.75|5963.75|0
1751976260000|2025-07-08 12:04:20|5963.89|5963.89|5964.2|5964.2|5964.2|5964.2|5963.89|5963.89|0
1751976300000|2025-07-08 12:05:00|5963.55|5963.55|5963.55|5963.55|5963.55|5963.55|5963.55|5963.55|0
1751976310000|2025-07-08 12:05:10|5963.37|5963.37|5963.37|5963.37|5963.37|5963.37|5963.37|5963.37|0
1751976320000|2025-07-08 12:05:20|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|0
1751976340000|2025-07-08 12:05:40|5963.66|5963.66|5963.8|5963.8|5963.8|5963.8|5963.66|5963.66|0
1751976350000|2025-07-08 12:05:50|5964.12|5964.12|5964.34|5964.34|5964.34|5964.34|5964.12|5964.12|0
1751976360000|2025-07-08 12:06:00|5964.49|5964.49|5964.49|5964.49|5964.49|5964.49|5964.49|5964.49|0
1751976380000|2025-07-08 12:06:20|5964.63|5964.63|5964.63|5964.63|5964.63|5964.63|5964.63|5964.63|0
1751976400000|2025-07-08 12:06:40|5964.98|5964.98|5965.03|5965.03|5965.03|5965.03|5964.98|5964.98|0
1751976410000|2025-07-08 12:06:50|5965.18|5965.18|5965.4|5965.4|5965.4|5965.4|5965.18|5965.18|0
1751976430000|2025-07-08 12:07:10|5965.66|5965.66|5965.66|5965.66|5965.66|5965.66|5965.66|5965.66|0
1751976440000|2025-07-08 12:07:20|5965.79|5965.79|5965.79|5965.79|5965.79|5965.79|5965.79|5965.79|0
1751976450000|2025-07-08 12:07:30|5965.66|5965.66|5965.66|5965.66|5965.66|5965.66|5965.66|5965.66|0
1751976490000|2025-07-08 12:08:10|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|0
1751976510000|2025-07-08 12:08:30|5965.16|5965.16|5965.16|5965.16|5965.16|5965.16|5965.16|5965.16|0
1751976530000|2025-07-08 12:08:50|5964.85|5964.85|5964.71|5964.71|5964.85|5964.85|5964.57|5964.57|0
1751976540000|2025-07-08 12:09:00|5964.85|5964.85|5964.99|5964.99|5964.99|5964.99|5964.85|5964.85|0
1751976560000|2025-07-08 12:09:20|5965.16|5965.16|5965.96|5965.96|5965.96|5965.96|5965.16|5965.16|0
1751976580000|2025-07-08 12:09:40|5966.22|5966.22|5966.22|5966.22|5966.22|5966.22|5966.22|5966.22|0
1751976590000|2025-07-08 12:09:50|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|0
1751976600000|2025-07-08 12:10:00|5966.69|5966.69|5966.69|5966.69|5966.69|5966.69|5966.69|5966.69|0
1751976610000|2025-07-08 12:10:10|5967.02|5967.02|5966.31|5966.31|5967.02|5967.02|5966.31|5966.31|0
1751976620000|2025-07-08 12:10:20|5966.28|5966.28|5966.28|5966.28|5966.28|5966.28|5966.28|5966.28|0
1751976630000|2025-07-08 12:10:30|5966.15|5966.15|5966.15|5966.15|5966.15|5966.15|5966.15|5966.15|0
1751976650000|2025-07-08 12:10:50|5966.38|5966.38|5966.7|5966.7|5966.7|5966.7|5966.38|5966.38|0
1751976660000|2025-07-08 12:11:00|5966.55|5966.55|5966.55|5966.55|5966.55|5966.55|5966.55|5966.55|0
1751976670000|2025-07-08 12:11:10|5966.7|5966.7|5966.7|5966.7|5966.7|5966.7|5966.7|5966.7|0
1751976700000|2025-07-08 12:11:40|5966.55|5966.55|5966.55|5966.55|5966.55|5966.55|5966.55|5966.55|0
1751976730000|2025-07-08 12:12:10|5966.7|5966.7|5966.7|5966.7|5966.7|5966.7|5966.7|5966.7|0
1751976800000|2025-07-08 12:13:20|5966.47|5966.47|5966.47|5966.47|5966.47|5966.47|5966.47|5966.47|0
1751976830000|2025-07-08 12:13:50|5966.8|5966.8|5966.94|5966.94|5966.94|5966.94|5966.8|5966.8|0
1751976840000|2025-07-08 12:14:00|5967.21|5967.21|5967.43|5967.43|5967.43|5967.43|5967.21|5967.21|0
1751976870000|2025-07-08 12:14:30|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|0
1751976890000|2025-07-08 12:14:50|5967.89|5967.89|5967.89|5967.89|5967.89|5967.89|5967.89|5967.89|0
1751976900000|2025-07-08 12:15:00|5967.94|5967.94|5967.99|5967.99|5967.99|5967.99|5967.94|5967.94|0
1751976920000|2025-07-08 12:15:20|5968.17|5968.17|5968.17|5968.17|5968.17|5968.17|5968.17|5968.17|0
1751976930000|2025-07-08 12:15:30|5968.5|5968.5|5968.63|5968.63|5968.63|5968.63|5968.5|5968.5|0
1751976950000|2025-07-08 12:15:50|5968.17|5968.17|5967.84|5967.84|5968.17|5968.17|5967.84|5967.84|0
1751976960000|2025-07-08 12:16:00|5967.7|5967.7|5967.7|5967.7|5967.7|5967.7|5967.7|5967.7|0
1751977000000|2025-07-08 12:16:40|5967.23|5967.23|5967.1|5967.1|5967.23|5967.23|5967.1|5967.1|0
1751977010000|2025-07-08 12:16:50|5966.77|5966.77|5966.77|5966.77|5966.77|5966.77|5966.77|5966.77|0
1751977020000|2025-07-08 12:17:00|5966.55|5966.55|5966.55|5966.55|5966.55|5966.55|5966.55|5966.55|0
1751977030000|2025-07-08 12:17:10|5966.4|5966.4|5966.4|5966.4|5966.4|5966.4|5966.4|5966.4|0
1751977050000|2025-07-08 12:17:30|5966.08|5966.08|5966.08|5966.08|5966.08|5966.08|5966.08|5966.08|0
1751977060000|2025-07-08 12:17:40|5965.82|5965.82|5964.96|5964.96|5965.82|5965.82|5964.96|5964.96|0
1751977110000|2025-07-08 12:18:30|5964.67|5964.67|5964.5|5964.5|5964.67|5964.67|5964.5|5964.5|0
1751977120000|2025-07-08 12:18:40|5964.23|5964.23|5964.09|5964.09|5964.23|5964.23|5964.09|5964.09|0
1751977140000|2025-07-08 12:19:00|5963.87|5963.87|5962.99|5962.99|5963.87|5963.87|5962.99|5962.99|0
1751977150000|2025-07-08 12:19:10|5962.94|5962.94|5965.04|5965.04|5965.04|5965.04|5962.94|5962.94|0
1751977170000|2025-07-08 12:19:30|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|0
1751977180000|2025-07-08 12:19:40|5965.39|5965.39|5965.07|5965.07|5965.39|5965.39|5965.07|5965.07|0
1751977200000|2025-07-08 12:20:00|5964.93|5964.93|5964.79|5964.79|5964.93|5964.93|5964.79|5964.79|0
1751977210000|2025-07-08 12:20:10|5964.46|5964.46|5964.14|5964.14|5964.46|5964.46|5964.14|5964.14|0
1751977220000|2025-07-08 12:20:20|5964.01|5964.01|5963.36|5963.36|5964.01|5964.01|5963.36|5963.36|0
1751977230000|2025-07-08 12:20:30|5963.14|5963.14|5962.86|5962.86|5963.28|5963.28|5962.86|5962.86|0
1751977250000|2025-07-08 12:20:50|5962.54|5962.54|5962.54|5962.54|5962.54|5962.54|5962.54|5962.54|0
1751977260000|2025-07-08 12:21:00|5962.51|5962.51|5962.51|5962.51|5962.51|5962.51|5962.51|5962.51|0
1751977270000|2025-07-08 12:21:10|5962.28|5962.28|5962.28|5962.28|5962.28|5962.28|5962.28|5962.28|0
1751977310000|2025-07-08 12:21:50|5961.96|5961.96|5961.96|5961.96|5961.96|5961.96|5961.96|5961.96|0
1751977340000|2025-07-08 12:22:20|5961.83|5961.83|5961.83|5961.83|5961.83|5961.83|5961.83|5961.83|0
1751977350000|2025-07-08 12:22:30|5961.5|5961.5|5961.55|5961.55|5961.55|5961.55|5961.5|5961.5|0
1751977360000|2025-07-08 12:22:40|5961.69|5961.69|5963.66|5963.66|5963.66|5963.66|5961.69|5961.69|0
1751977370000|2025-07-08 12:22:50|5963.81|5963.81|5963.81|5963.81|5963.81|5963.81|5963.81|5963.81|0
1751977380000|2025-07-08 12:23:00|5964.03|5964.03|5964.03|5964.03|5964.03|5964.03|5964.03|5964.03|0
1751977390000|2025-07-08 12:23:10|5964.16|5964.16|5964.03|5964.03|5964.16|5964.16|5964.03|5964.03|0
1751977400000|2025-07-08 12:23:20|5964.16|5964.16|5964.16|5964.16|5964.16|5964.16|5964.16|5964.16|0
1751977460000|2025-07-08 12:24:20|5964.38|5964.38|5964.38|5964.38|5964.38|5964.38|5964.38|5964.38|0
1751977480000|2025-07-08 12:24:40|5964.83|5964.83|5964.54|5964.54|5964.83|5964.83|5964.54|5964.54|0
1751977490000|2025-07-08 12:24:50|5964.21|5964.21|5964.21|5964.21|5964.21|5964.21|5964.21|5964.21|0
1751977500000|2025-07-08 12:25:00|5964.19|5964.19|5964.19|5964.19|5964.19|5964.19|5964.19|5964.19|0
1751977510000|2025-07-08 12:25:10|5964.05|5964.05|5964.05|5964.05|5964.05|5964.05|5964.05|5964.05|0
1751977530000|2025-07-08 12:25:30|5963.92|5963.92|5963.4|5963.4|5963.92|5963.92|5963.4|5963.4|0
1751977580000|2025-07-08 12:26:20|5963.85|5963.85|5963.85|5963.85|5963.85|5963.85|5963.85|5963.85|0
1751977610000|2025-07-08 12:26:50|5964.07|5964.07|5965.1|5965.1|5965.1|5965.1|5964.07|5964.07|0
1751977620000|2025-07-08 12:27:00|5964.97|5964.97|5964.84|5964.84|5964.97|5964.97|5964.84|5964.84|0
1751977630000|2025-07-08 12:27:10|5964.7|5964.7|5964.7|5964.7|5964.7|5964.7|5964.7|5964.7|0
1751977640000|2025-07-08 12:27:20|5964.56|5964.56|5964.12|5964.12|5964.56|5964.56|5964.12|5964.12|0
1751977650000|2025-07-08 12:27:30|5964.26|5964.26|5964.26|5964.26|5964.26|5964.26|5964.26|5964.26|0
1751977700000|2025-07-08 12:28:20|5963.61|5963.61|5962.57|5962.57|5963.61|5963.61|5962.57|5962.57|0
1751977710000|2025-07-08 12:28:30|5962.31|5962.31|5962.02|5962.02|5962.31|5962.31|5962.02|5962.02|0
1751977720000|2025-07-08 12:28:40|5962.08|5962.08|5962.38|5962.38|5962.38|5962.38|5961.63|5961.63|0
1751977730000|2025-07-08 12:28:50|5962.25|5962.25|5961.99|5961.99|5962.25|5962.25|5961.99|5961.99|0
1751977740000|2025-07-08 12:29:00|5962.25|5962.25|5962.58|5962.58|5962.58|5962.58|5962.25|5962.25|0
1751977760000|2025-07-08 12:29:20|5963.36|5963.36|5964.01|5964.01|5964.01|5964.01|5963.36|5963.36|0
1751977770000|2025-07-08 12:29:30|5964.36|5964.36|5964.36|5964.36|5964.36|5964.36|5964.36|5964.36|0
1751977780000|2025-07-08 12:29:40|5964.58|5964.58|5964.58|5964.58|5964.58|5964.58|5964.58|5964.58|0
1751977790000|2025-07-08 12:29:50|5964.87|5964.87|5965.27|5965.27|5965.27|5965.27|5964.87|5964.87|0
1751977800000|2025-07-08 12:30:00|5966.24|5966.24|5966.11|5966.11|5966.24|5966.24|5966.11|5966.11|0
1751977810000|2025-07-08 12:30:10|5965.98|5965.98|5965.98|5965.98|5965.98|5965.98|5965.98|5965.98|0
1751977820000|2025-07-08 12:30:20|5966.13|5966.13|5965.67|5965.67|5966.13|5966.13|5965.67|5965.67|0
1751977830000|2025-07-08 12:30:30|5965.89|5965.89|5965.89|5965.89|5965.89|5965.89|5965.89|5965.89|0
1751977850000|2025-07-08 12:30:50|5965.95|5965.95|5965.95|5965.95|5965.95|5965.95|5965.95|5965.95|0
1751977860000|2025-07-08 12:31:00|5966.3|5966.3|5966.3|5966.3|5966.3|5966.3|5966.3|5966.3|0
1751977890000|2025-07-08 12:31:30|5966.16|5966.16|5965.87|5965.87|5966.16|5966.16|5965.87|5965.87|0
1751977920000|2025-07-08 12:32:00|5965.64|5965.64|5965.64|5965.64|5965.64|5965.64|5965.64|5965.64|0
1751977930000|2025-07-08 12:32:10|5965.5|5965.5|5964.37|5964.37|5965.5|5965.5|5964.37|5964.37|0
1751977940000|2025-07-08 12:32:20|5964.51|5964.51|5964.46|5964.46|5964.51|5964.51|5964.46|5964.46|0
1751977950000|2025-07-08 12:32:30|5964.6|5964.6|5964.6|5964.6|5964.6|5964.6|5964.6|5964.6|0
1751977960000|2025-07-08 12:32:40|5964.97|5964.97|5965.23|5965.23|5965.23|5965.23|5964.97|5964.97|0
1751977970000|2025-07-08 12:32:50|5965.56|5965.56|5965.56|5965.56|5965.56|5965.56|5965.56|5965.56|0
1751977980000|2025-07-08 12:33:00|5966.21|5966.21|5966.91|5966.91|5966.91|5966.91|5966.21|5966.21|0
1751977990000|2025-07-08 12:33:10|5967.36|5967.36|5968.41|5968.41|5968.41|5968.41|5967.36|5967.36|0
1751978000000|2025-07-08 12:33:20|5968.89|5968.89|5969.81|5969.81|5969.81|5969.81|5968.89|5968.89|0
1751978010000|2025-07-08 12:33:30|5969.46|5969.46|5969.46|5969.46|5969.46|5969.46|5969.46|5969.46|0
1751978030000|2025-07-08 12:33:50|5969.78|5969.78|5969.78|5969.78|5969.78|5969.78|5969.78|5969.78|0
1751978040000|2025-07-08 12:34:00|5970.11|5970.11|5970.63|5970.63|5970.63|5970.63|5970.11|5970.11|0
1751978050000|2025-07-08 12:34:10|5971.03|5971.03|5971.03|5971.03|5971.03|5971.03|5971.03|5971.03|0
1751978060000|2025-07-08 12:34:20|5970.7|5970.7|5969.79|5969.79|5970.7|5970.7|5969.46|5969.46|0
1751978070000|2025-07-08 12:34:30|5970.11|5970.11|5970.11|5970.11|5970.11|5970.11|5970.11|5970.11|0
1751978080000|2025-07-08 12:34:40|5969.79|5969.79|5969.79|5969.79|5969.79|5969.79|5969.79|5969.79|0
1751978090000|2025-07-08 12:34:50|5969.77|5969.77|5969.79|5969.79|5969.79|5969.79|5969.77|5969.77|0
1751978100000|2025-07-08 12:35:00|5968.81|5968.81|5968.81|5968.81|5968.81|5968.81|5968.81|5968.81|0
1751978110000|2025-07-08 12:35:10|5968.68|5968.68|5968.62|5968.62|5968.68|5968.68|5968.62|5968.62|0
1751978130000|2025-07-08 12:35:30|5968.77|5968.77|5968.77|5968.77|5968.77|5968.77|5968.77|5968.77|0
1751978150000|2025-07-08 12:35:50|5968.55|5968.55|5968.55|5968.55|5968.55|5968.55|5968.55|5968.55|0
1751978160000|2025-07-08 12:36:00|5968.32|5968.32|5968.32|5968.32|5968.32|5968.32|5968.32|5968.32|0
1751978170000|2025-07-08 12:36:10|5968.19|5968.19|5968.19|5968.19|5968.19|5968.19|5968.19|5968.19|0
1751978180000|2025-07-08 12:36:20|5968.32|5968.32|5968.03|5968.03|5968.32|5968.32|5968.03|5968.03|0
1751978220000|2025-07-08 12:37:00|5967.68|5967.68|5967.54|5967.54|5967.68|5967.68|5967.54|5967.54|0
1751978230000|2025-07-08 12:37:10|5966.23|5966.23|5966.23|5966.23|5966.23|5966.23|5966.23|5966.23|0
1751978240000|2025-07-08 12:37:20|5966.38|5966.38|5966.51|5966.51|5966.51|5966.51|5966.38|5966.38|0
1751978260000|2025-07-08 12:37:40|5966.84|5966.84|5966.69|5966.69|5966.84|5966.84|5966.69|5966.69|0
1751978270000|2025-07-08 12:37:50|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|0
1751978280000|2025-07-08 12:38:00|5966.1|5966.1|5966.1|5966.1|5966.1|5966.1|5966.1|5966.1|0
1751978290000|2025-07-08 12:38:10|5965.97|5965.97|5965.38|5965.38|5965.97|5965.97|5965.38|5965.38|0
1751978350000|2025-07-08 12:39:10|5964.92|5964.92|5964.7|5964.7|5964.92|5964.92|5964.7|5964.7|0
1751978390000|2025-07-08 12:39:50|5964.85|5964.85|5964.85|5964.85|5964.85|5964.85|5964.85|5964.85|0
1751978400000|2025-07-08 12:40:00|5964.71|5964.71|5964.39|5964.39|5964.71|5964.71|5964.39|5964.39|0
1751978440000|2025-07-08 12:40:40|5964.26|5964.26|5964.26|5964.26|5964.26|5964.26|5964.26|5964.26|0
1751978490000|2025-07-08 12:41:30|5964.58|5964.58|5964.58|5964.58|5964.58|5964.58|5964.58|5964.58|0
1751978500000|2025-07-08 12:41:40|5964.73|5964.73|5964.86|5964.86|5964.99|5964.99|5964.73|5964.73|0
1751978520000|2025-07-08 12:42:00|5964.73|5964.73|5964.73|5964.73|5964.73|5964.73|5964.73|5964.73|0
1751978530000|2025-07-08 12:42:10|5964.07|5964.07|5964.07|5964.07|5964.07|5964.07|5964.07|5964.07|0
1751978540000|2025-07-08 12:42:20|5964.03|5964.03|5964.01|5964.01|5964.03|5964.03|5963.88|5963.88|0
1751978550000|2025-07-08 12:42:30|5963.87|5963.87|5963.87|5963.87|5963.87|5963.87|5963.87|5963.87|0
1751978580000|2025-07-08 12:43:00|5964.84|5964.84|5964.84|5964.84|5964.84|5964.84|5964.84|5964.84|0
1751978600000|2025-07-08 12:43:20|5964.7|5964.7|5964.66|5964.66|5964.7|5964.7|5964.33|5964.33|0
1751978610000|2025-07-08 12:43:30|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|0
1751978620000|2025-07-08 12:43:40|5964.38|5964.38|5964.38|5964.38|5964.38|5964.38|5964.38|5964.38|0
1751978640000|2025-07-08 12:44:00|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|0
1751978650000|2025-07-08 12:44:10|5963.86|5963.86|5963.86|5963.86|5963.86|5963.86|5963.86|5963.86|0
1751978660000|2025-07-08 12:44:20|5964.04|5964.04|5963.81|5963.81|5964.04|5964.04|5963.81|5963.81|0
1751978710000|2025-07-08 12:45:10|5964.1|5964.1|5964.1|5964.1|5964.1|5964.1|5964.1|5964.1|0
1751978750000|2025-07-08 12:45:50|5964.16|5964.16|5964.16|5964.16|5964.16|5964.16|5964.16|5964.16|0
1751978760000|2025-07-08 12:46:00|5964.01|5964.01|5963.2|5963.2|5964.01|5964.01|5963.2|5963.2|0
1751978800000|2025-07-08 12:46:40|5963.06|5963.06|5963.06|5963.06|5963.06|5963.06|5963.06|5963.06|0
1751978810000|2025-07-08 12:46:50|5963.84|5963.84|5963.84|5963.84|5963.84|5963.84|5963.84|5963.84|0
1751978820000|2025-07-08 12:47:00|5964.52|5964.52|5965.13|5965.13|5965.13|5965.13|5964.52|5964.52|0
1751978840000|2025-07-08 12:47:20|5965.95|5965.95|5966.22|5966.22|5966.22|5966.22|5965.95|5965.95|0
1751978870000|2025-07-08 12:47:50|5966.25|5966.25|5966.33|5966.33|5966.33|5966.33|5966.19|5966.19|0
1751978880000|2025-07-08 12:48:00|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|0
1751978900000|2025-07-08 12:48:20|5966.46|5966.46|5966.46|5966.46|5966.46|5966.46|5966.46|5966.46|0
1751978910000|2025-07-08 12:48:30|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|0
1751978930000|2025-07-08 12:48:50|5966.23|5966.23|5966.23|5966.23|5966.23|5966.23|5966.23|5966.23|0
1751978940000|2025-07-08 12:49:00|5966.58|5966.58|5966.44|5966.44|5966.58|5966.58|5966.44|5966.44|0
1751978970000|2025-07-08 12:49:30|5966.3|5966.3|5966.3|5966.3|5966.3|5966.3|5966.3|5966.3|0
1751978990000|2025-07-08 12:49:50|5965.82|5965.82|5965.69|5965.69|5965.82|5965.82|5965.69|5965.69|0
1751979020000|2025-07-08 12:50:20|5965.04|5965.04|5965.04|5965.04|5965.04|5965.04|5965.04|5965.04|0
1751979040000|2025-07-08 12:50:40|5965.09|5965.09|5965.47|5965.47|5965.47|5965.47|5965.09|5965.09|0
1751979050000|2025-07-08 12:50:50|5965.8|5965.8|5966.07|5966.07|5966.07|5966.07|5965.8|5965.8|0
1751979060000|2025-07-08 12:51:00|5966.44|5966.44|5966.44|5966.44|5966.44|5966.44|5966.44|5966.44|0
1751979070000|2025-07-08 12:51:10|5966.62|5966.62|5966.62|5966.62|5966.62|5966.62|5966.62|5966.62|0
1751979100000|2025-07-08 12:51:40|5966.88|5966.88|5967.82|5967.82|5967.82|5967.82|5966.88|5966.88|0
1751979110000|2025-07-08 12:51:50|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|0
1751979120000|2025-07-08 12:52:00|5967.54|5967.54|5967.54|5967.54|5967.54|5967.54|5967.54|5967.54|0
1751979130000|2025-07-08 12:52:10|5967.49|5967.49|5967.49|5967.49|5967.49|5967.49|5967.49|5967.49|0
1751979140000|2025-07-08 12:52:20|5966.51|5966.51|5966.51|5966.51|5966.51|5966.51|5966.51|5966.51|0
1751979170000|2025-07-08 12:52:50|5966.84|5966.84|5966.71|5966.71|5966.84|5966.84|5966.71|5966.71|0
1751979180000|2025-07-08 12:53:00|5966.68|5966.68|5966.68|5966.68|5966.68|5966.68|5966.68|5966.68|0
1751979190000|2025-07-08 12:53:10|5966.4|5966.4|5966.4|5966.4|5966.4|5966.4|5966.4|5966.4|0
1751979210000|2025-07-08 12:53:30|5966.35|5966.35|5966.53|5966.53|5966.53|5966.53|5966.35|5966.35|0
1751979230000|2025-07-08 12:53:50|5966.5|5966.5|5966.5|5966.5|5966.5|5966.5|5966.5|5966.5|0
1751979240000|2025-07-08 12:54:00|5966.47|5966.47|5966.47|5966.47|5966.47|5966.47|5966.47|5966.47|0
1751979260000|2025-07-08 12:54:20|5966.82|5966.82|5967.88|5967.88|5967.88|5967.88|5966.82|5966.82|0
1751979290000|2025-07-08 12:54:50|5967.83|5967.83|5967.97|5967.97|5967.97|5967.97|5967.83|5967.83|0
1751979300000|2025-07-08 12:55:00|5967.65|5967.65|5967.79|5967.79|5967.79|5967.79|5967.65|5967.65|0
1751979320000|2025-07-08 12:55:20|5968.02|5968.02|5968.47|5968.47|5968.47|5968.47|5968.02|5968.02|0
1751979330000|2025-07-08 12:55:30|5968.34|5968.34|5968.52|5968.52|5968.52|5968.52|5968.34|5968.34|0
1751979350000|2025-07-08 12:55:50|5968.57|5968.57|5968.57|5968.57|5968.57|5968.57|5968.57|5968.57|0
1751979360000|2025-07-08 12:56:00|5968.42|5968.42|5968.42|5968.42|5968.42|5968.42|5968.42|5968.42|0
1751979370000|2025-07-08 12:56:10|5968.32|5968.32|5968.32|5968.32|5968.32|5968.32|5968.32|5968.32|0
1751979380000|2025-07-08 12:56:20|5968.27|5968.27|5968.42|5968.42|5968.42|5968.42|5968.27|5968.27|0
1751979440000|2025-07-08 12:57:20|5967.73|5967.73|5967.59|5967.59|5967.73|5967.73|5967.59|5967.59|0
1751979460000|2025-07-08 12:57:40|5967.45|5967.45|5967.45|5967.45|5967.45|5967.45|5967.45|5967.45|0
1751979470000|2025-07-08 12:57:50|5967.3|5967.3|5967.3|5967.3|5967.3|5967.3|5967.3|5967.3|0
1751979480000|2025-07-08 12:58:00|5967.17|5967.17|5966.57|5966.57|5967.17|5967.17|5966.57|5966.57|0
1751979490000|2025-07-08 12:58:10|5966.43|5966.43|5965.84|5965.84|5966.43|5966.43|5965.84|5965.84|0
1751979500000|2025-07-08 12:58:20|5965.55|5965.55|5965.37|5965.37|5965.55|5965.55|5965.37|5965.37|0
1751979510000|2025-07-08 12:58:30|5965.36|5965.36|5965.01|5965.01|5965.36|5965.36|5965.01|5965.01|0
1751979520000|2025-07-08 12:58:40|5964.88|5964.88|5964.88|5964.88|5964.88|5964.88|5964.88|5964.88|0
1751979530000|2025-07-08 12:58:50|5964.22|5964.22|5964.22|5964.22|5964.22|5964.22|5964.22|5964.22|0
1751979550000|2025-07-08 12:59:10|5963.89|5963.89|5963.56|5963.56|5963.89|5963.89|5963.56|5963.56|0
1751979560000|2025-07-08 12:59:20|5963.14|5963.14|5962.91|5962.91|5963.14|5963.14|5962.91|5962.91|0
1751979580000|2025-07-08 12:59:40|5962.59|5962.59|5962.59|5962.59|5962.59|5962.59|5962.59|5962.59|0
1751979600000|2025-07-08 13:00:00|5962.62|5962.62|5962.15|5962.15|5962.62|5962.62|5962.15|5962.15|0
1751979620000|2025-07-08 13:00:20|5962.02|5962.02|5962.02|5962.02|5962.02|5962.02|5962.02|5962.02|0
1751979630000|2025-07-08 13:00:30|5962.34|5962.34|5963.06|5963.06|5963.06|5963.06|5962.34|5962.34|0
1751979640000|2025-07-08 13:00:40|5963.35|5963.35|5964.53|5964.53|5964.53|5964.53|5963.35|5963.35|0
1751979650000|2025-07-08 13:00:50|5964.68|5964.68|5964.81|5964.81|5964.81|5964.81|5964.68|5964.68|0
1751979660000|2025-07-08 13:01:00|5964.68|5964.68|5964.68|5964.68|5964.68|5964.68|5964.68|5964.68|0
1751979670000|2025-07-08 13:01:10|5964.55|5964.55|5964.55|5964.55|5964.55|5964.55|5964.55|5964.55|0
1751979690000|2025-07-08 13:01:30|5964.22|5964.22|5964.22|5964.22|5964.22|5964.22|5964.22|5964.22|0
1751979720000|2025-07-08 13:02:00|5963.58|5963.58|5962.89|5962.89|5963.58|5963.58|5962.89|5962.89|0
1751979740000|2025-07-08 13:02:20|5963.03|5963.03|5963.03|5963.03|5963.03|5963.03|5963.03|5963.03|0
1751979760000|2025-07-08 13:02:40|5963.21|5963.21|5963.21|5963.21|5963.21|5963.21|5963.21|5963.21|0
1751979770000|2025-07-08 13:02:50|5962.88|5962.88|5962.88|5962.88|5962.88|5962.88|5962.88|5962.88|0
1751979790000|2025-07-08 13:03:10|5962.53|5962.53|5962.53|5962.53|5962.53|5962.53|5962.53|5962.53|0
1751979870000|2025-07-08 13:04:30|5962.2|5962.2|5962.2|5962.2|5962.2|5962.2|5962.2|5962.2|0
1751979880000|2025-07-08 13:04:40|5961.76|5961.76|5961.76|5961.76|5961.76|5961.76|5961.76|5961.76|0
1751979890000|2025-07-08 13:04:50|5961.47|5961.47|5961.47|5961.47|5961.47|5961.47|5961.47|5961.47|0
1751979910000|2025-07-08 13:05:10|5961.14|5961.14|5961.14|5961.14|5961.14|5961.14|5961.14|5961.14|0
1751979920000|2025-07-08 13:05:20|5961.11|5961.11|5961.76|5961.76|5961.76|5961.76|5961.11|5961.11|0
1751979940000|2025-07-08 13:05:40|5961.89|5961.89|5961.89|5961.89|5961.89|5961.89|5961.89|5961.89|0
1751979960000|2025-07-08 13:06:00|5962.02|5962.02|5962.02|5962.02|5962.02|5962.02|5962.02|5962.02|0
1751979980000|2025-07-08 13:06:20|5961.89|5961.89|5962.95|5962.95|5962.95|5962.95|5961.89|5961.89|0
1751979990000|2025-07-08 13:06:30|5963.45|5963.45|5963.92|5963.92|5963.92|5963.92|5963.45|5963.45|0
1751980010000|2025-07-08 13:06:50|5964.09|5964.09|5964.24|5964.24|5964.24|5964.24|5964.09|5964.09|0
1751980020000|2025-07-08 13:07:00|5964.38|5964.38|5965.91|5965.91|5965.91|5965.91|5964.38|5964.38|0
1751980030000|2025-07-08 13:07:10|5966.13|5966.13|5966.26|5966.26|5966.26|5966.26|5966.13|5966.13|0
1751980040000|2025-07-08 13:07:20|5966.41|5966.41|5968.15|5968.15|5968.15|5968.15|5966.41|5966.41|0
1751980050000|2025-07-08 13:07:30|5968.2|5968.2|5967.93|5967.93|5968.21|5968.21|5967.93|5967.93|0
1751980080000|2025-07-08 13:08:00|5967.75|5967.75|5967.75|5967.75|5967.75|5967.75|5967.75|5967.75|0
1751980090000|2025-07-08 13:08:10|5968.08|5968.08|5968.08|5968.08|5968.08|5968.08|5968.08|5968.08|0
1751980100000|2025-07-08 13:08:20|5967.81|5967.81|5967.1|5967.1|5967.96|5967.96|5966.12|5966.12|0
1751980110000|2025-07-08 13:08:30|5966.73|5966.73|5966.13|5966.13|5966.73|5966.73|5966.13|5966.13|0
1751980120000|2025-07-08 13:08:40|5966.46|5966.46|5966.46|5966.46|5966.46|5966.46|5966.46|5966.46|0
1751980130000|2025-07-08 13:08:50|5966.59|5966.59|5966.59|5966.59|5966.59|5966.59|5966.59|5966.59|0
1751980140000|2025-07-08 13:09:00|5967.24|5967.24|5967.24|5967.24|5967.24|5967.24|5967.24|5967.24|0
1751980160000|2025-07-08 13:09:20|5966.92|5966.92|5966.59|5966.59|5966.95|5966.95|5966.59|5966.59|0
1751980180000|2025-07-08 13:09:40|5966.88|5966.88|5966.88|5966.88|5966.88|5966.88|5966.88|5966.88|0
1751980210000|2025-07-08 13:10:10|5966.75|5966.75|5965.77|5965.77|5966.75|5966.75|5965.77|5965.77|0
1751980220000|2025-07-08 13:10:20|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|0
1751980230000|2025-07-08 13:10:30|5965.46|5965.46|5965.17|5965.17|5965.46|5965.46|5965.17|5965.17|0
1751980240000|2025-07-08 13:10:40|5964.84|5964.84|5964.06|5964.06|5964.84|5964.84|5964.06|5964.06|0
1751980250000|2025-07-08 13:10:50|5964.72|5964.72|5964.72|5964.72|5964.72|5964.72|5964.72|5964.72|0
1751980260000|2025-07-08 13:11:00|5964.69|5964.69|5965.01|5965.01|5965.01|5965.01|5964.69|5964.69|0
1751980270000|2025-07-08 13:11:10|5964.79|5964.79|5964.79|5964.79|5964.79|5964.79|5964.79|5964.79|0
1751980290000|2025-07-08 13:11:30|5964.33|5964.33|5963.74|5963.74|5964.33|5964.33|5963.41|5963.41|0
1751980300000|2025-07-08 13:11:40|5964.06|5964.06|5963.84|5963.84|5964.06|5964.06|5963.84|5963.84|0
1751980310000|2025-07-08 13:11:50|5964.17|5964.17|5964.49|5964.49|5964.49|5964.49|5964.17|5964.17|0
1751980320000|2025-07-08 13:12:00|5964.82|5964.82|5965.14|5965.14|5965.14|5965.14|5964.82|5964.82|0
1751980330000|2025-07-08 13:12:10|5964.82|5964.82|5964.82|5964.82|5964.82|5964.82|5964.82|5964.82|0
1751980340000|2025-07-08 13:12:20|5964.49|5964.49|5964.17|5964.17|5964.49|5964.49|5964.17|5964.17|0
1751980350000|2025-07-08 13:12:30|5964.82|5964.82|5964.17|5964.17|5964.82|5964.82|5964.17|5964.17|0
1751980360000|2025-07-08 13:12:40|5964.82|5964.82|5964.96|5964.96|5964.96|5964.96|5964.82|5964.82|0
1751980370000|2025-07-08 13:12:50|5965.29|5965.29|5965.29|5965.29|5965.29|5965.29|5965.29|5965.29|0
1751980380000|2025-07-08 13:13:00|5965.61|5965.61|5965.73|5965.73|5965.73|5965.73|5965.61|5965.61|0
1751980400000|2025-07-08 13:13:20|5966.7|5966.7|5966.98|5966.98|5966.98|5966.98|5966.7|5966.7|0
1751980420000|2025-07-08 13:13:40|5967.33|5967.33|5967.33|5967.33|5967.33|5967.33|5967.33|5967.33|0
1751980430000|2025-07-08 13:13:50|5967.46|5967.46|5968.11|5968.11|5968.11|5968.11|5967.46|5967.46|0
1751980460000|2025-07-08 13:14:20|5967.79|5967.79|5967.79|5967.79|5967.79|5967.79|5967.79|5967.79|0
1751980470000|2025-07-08 13:14:30|5968.11|5968.11|5968.44|5968.44|5968.44|5968.44|5968.11|5968.11|0
1751980480000|2025-07-08 13:14:40|5968.11|5968.11|5968.44|5968.44|5968.44|5968.44|5968.11|5968.11|0
1751980490000|2025-07-08 13:14:50|5968.77|5968.77|5968.11|5968.11|5968.77|5968.77|5968.11|5968.11|0
1751980500000|2025-07-08 13:15:00|5967.94|5967.94|5967.76|5967.76|5967.94|5967.94|5967.76|5967.76|0
1751980510000|2025-07-08 13:15:10|5967.44|5967.44|5967.44|5967.44|5967.44|5967.44|5967.44|5967.44|0
1751980520000|2025-07-08 13:15:20|5968.09|5968.09|5968.09|5968.09|5968.09|5968.09|5968.09|5968.09|0
1751980530000|2025-07-08 13:15:30|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|0
1751980540000|2025-07-08 13:15:40|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|0
1751980550000|2025-07-08 13:15:50|5967.84|5967.84|5965.88|5965.88|5967.84|5967.84|5965.88|5965.88|0
1751980560000|2025-07-08 13:16:00|5966.05|5966.05|5966.05|5966.05|5966.05|5966.05|5966.05|5966.05|0
1751980570000|2025-07-08 13:16:10|5966.18|5966.18|5966.18|5966.18|5966.18|5966.18|5966.18|5966.18|0
1751980580000|2025-07-08 13:16:20|5966.51|5966.51|5966.84|5966.84|5966.84|5966.84|5966.51|5966.51|0
1751980590000|2025-07-08 13:16:30|5966.69|5966.69|5966.69|5966.69|5966.69|5966.69|5966.69|5966.69|0
1751980600000|2025-07-08 13:16:40|5966.84|5966.84|5967.16|5967.16|5967.16|5967.16|5966.84|5966.84|0
1751980640000|2025-07-08 13:17:20|5967.49|5967.49|5967.49|5967.49|5967.49|5967.49|5967.49|5967.49|0
1751980660000|2025-07-08 13:17:40|5967.16|5967.16|5967.49|5967.49|5967.49|5967.49|5967.16|5967.16|0
1751980680000|2025-07-08 13:18:00|5967.36|5967.36|5967.36|5967.36|5967.36|5967.36|5967.36|5967.36|0
1751980700000|2025-07-08 13:18:20|5967.81|5967.81|5968.68|5968.68|5969.01|5969.01|5967.81|5967.81|0
1751980710000|2025-07-08 13:18:30|5968.46|5968.46|5968.46|5968.46|5968.46|5968.46|5968.46|5968.46|0
1751980720000|2025-07-08 13:18:40|5968.13|5968.13|5968.13|5968.13|5968.13|5968.13|5968.13|5968.13|0
1751980730000|2025-07-08 13:18:50|5968.46|5968.46|5968.46|5968.46|5968.6|5968.6|5968.46|5968.46|0
1751980740000|2025-07-08 13:19:00|5968.78|5968.78|5970.47|5970.47|5970.47|5970.47|5968.78|5968.78|0
1751980760000|2025-07-08 13:19:20|5970.34|5970.34|5970.34|5970.34|5970.34|5970.34|5970.34|5970.34|0
1751980780000|2025-07-08 13:19:40|5970.48|5970.48|5970.48|5970.48|5970.48|5970.48|5970.48|5970.48|0
1751980790000|2025-07-08 13:19:50|5970.16|5970.16|5969.98|5969.98|5970.16|5970.16|5969.98|5969.98|0
1751980800000|2025-07-08 13:20:00|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|0
1751980810000|2025-07-08 13:20:10|5970.9|5970.9|5970.9|5970.9|5970.9|5970.9|5970.9|5970.9|0
1751980830000|2025-07-08 13:20:30|5971.22|5971.22|5970.57|5970.57|5971.22|5971.22|5970.57|5970.57|0
1751980840000|2025-07-08 13:20:40|5970.6|5970.6|5969.67|5969.67|5970.6|5970.6|5969.67|5969.67|0
1751980850000|2025-07-08 13:20:50|5970|5970|5970|5970|5970|5970|5970|5970|0
1751980860000|2025-07-08 13:21:00|5970.18|5970.18|5970.18|5970.18|5970.18|5970.18|5970.18|5970.18|0
1751980870000|2025-07-08 13:21:10|5970.03|5970.03|5969.7|5969.7|5970.03|5970.03|5969.7|5969.7|0
1751980930000|2025-07-08 13:22:10|5970.68|5970.68|5970.36|5970.36|5970.68|5970.68|5970.36|5970.36|0
1751980940000|2025-07-08 13:22:20|5970.41|5970.41|5970.41|5970.41|5970.41|5970.41|5970.41|5970.41|0
1751980950000|2025-07-08 13:22:30|5970.54|5970.54|5970.54|5970.54|5970.54|5970.54|5970.54|5970.54|0
1751980960000|2025-07-08 13:22:40|5970.86|5970.86|5971.19|5971.19|5971.19|5971.19|5970.86|5970.86|0
1751980970000|2025-07-08 13:22:50|5970.54|5970.54|5971.19|5971.19|5971.19|5971.19|5970.54|5970.54|0
1751981010000|2025-07-08 13:23:30|5971.33|5971.33|5971.88|5971.88|5971.88|5971.88|5971.33|5971.33|0
1751981020000|2025-07-08 13:23:40|5972.2|5972.2|5971.5|5971.5|5972.2|5972.2|5971.5|5971.5|0
1751981030000|2025-07-08 13:23:50|5970.99|5970.99|5970.99|5970.99|5970.99|5970.99|5970.99|5970.99|0
1751981040000|2025-07-08 13:24:00|5971.65|5971.65|5971.65|5971.65|5971.65|5971.65|5971.65|5971.65|0
1751981050000|2025-07-08 13:24:10|5972.04|5972.04|5972.04|5972.04|5972.04|5972.04|5972.04|5972.04|0
1751981060000|2025-07-08 13:24:20|5973.02|5973.02|5972.51|5972.51|5973.02|5973.02|5972.51|5972.51|0
1751981080000|2025-07-08 13:24:40|5972.37|5972.37|5972.37|5972.37|5972.37|5972.37|5972.37|5972.37|0
1751981090000|2025-07-08 13:24:50|5972.66|5972.66|5972.66|5972.66|5972.66|5972.66|5972.66|5972.66|0
1751981110000|2025-07-08 13:25:10|5973.31|5973.31|5973.79|5973.79|5973.79|5973.79|5973.31|5973.31|0
1751981130000|2025-07-08 13:25:30|5974.12|5974.12|5974.12|5974.12|5974.17|5974.17|5974.12|5974.12|0
1751981140000|2025-07-08 13:25:40|5974.25|5974.25|5974.25|5974.25|5974.25|5974.25|5974.25|5974.25|0
1751981150000|2025-07-08 13:25:50|5974.6|5974.6|5975.61|5975.61|5975.61|5975.61|5974.6|5974.6|0
1751981160000|2025-07-08 13:26:00|5975.83|5975.83|5976.24|5976.24|5976.24|5976.24|5975.83|5975.83|0
1751981170000|2025-07-08 13:26:10|5976.22|5976.22|5975.6|5975.6|5976.26|5976.26|5975.59|5975.59|0
1751981180000|2025-07-08 13:26:20|5975.46|5975.46|5975.03|5975.03|5975.46|5975.46|5974.7|5974.7|0
1751981190000|2025-07-08 13:26:30|5974.9|5974.9|5974.77|5974.77|5974.9|5974.9|5974.77|5974.77|0
1751981220000|2025-07-08 13:27:00|5974.91|5974.91|5974.91|5974.91|5974.91|5974.91|5974.91|5974.91|0
1751981240000|2025-07-08 13:27:20|5974.26|5974.26|5973.98|5973.98|5974.26|5974.26|5973.98|5973.98|0
1751981260000|2025-07-08 13:27:40|5974.31|5974.31|5974.13|5974.13|5974.31|5974.31|5974.13|5974.13|0
1751981280000|2025-07-08 13:28:00|5974.28|5974.28|5974.09|5974.09|5974.28|5974.28|5974.06|5974.06|0
1751981290000|2025-07-08 13:28:10|5974.05|5974.05|5974.05|5974.05|5974.05|5974.05|5974.05|5974.05|0
1751981310000|2025-07-08 13:28:30|5974.03|5974.03|5973.56|5973.56|5974.03|5974.03|5973.56|5973.56|0
1751981340000|2025-07-08 13:29:00|5973.24|5973.24|5973.37|5973.37|5973.37|5973.37|5973.24|5973.24|0
1751981350000|2025-07-08 13:29:10|5973.09|5973.09|5973.09|5973.09|5973.09|5973.09|5973.09|5973.09|0
1751981360000|2025-07-08 13:29:20|5973.42|5973.42|5973.42|5973.42|5973.42|5973.42|5973.42|5973.42|0
1751981370000|2025-07-08 13:29:30|5973.15|5973.15|5973.15|5973.15|5973.15|5973.15|5973.15|5973.15|0
1751981380000|2025-07-08 13:29:40|5972.89|5972.89|5972.76|5972.76|5972.89|5972.89|5972.76|5972.76|0
1751981390000|2025-07-08 13:29:50|5972.43|5972.43|5972.43|5972.43|5972.43|5972.43|5972.43|5972.43|0
1751981400000|2025-07-08 13:30:00|5972.76|5972.76|5978.13|5978.13|5978.13|5978.13|5972.76|5972.76|0
1751981410000|2025-07-08 13:30:10|5977.48|5977.48|5976.96|5976.96|5977.62|5977.62|5976.96|5976.96|0
1751981420000|2025-07-08 13:30:20|5976.63|5976.63|5976.17|5976.17|5976.63|5976.63|5975.72|5975.72|0
1751981430000|2025-07-08 13:30:30|5976.03|5976.03|5976.03|5976.03|5976.03|5976.03|5976.03|5976.03|0
1751981440000|2025-07-08 13:30:40|5975.81|5975.81|5974.45|5974.45|5975.81|5975.81|5974.45|5974.45|0
1751981460000|2025-07-08 13:31:00|5974.12|5974.12|5971.36|5971.36|5974.12|5974.12|5971.36|5971.36|0
1751981470000|2025-07-08 13:31:10|5970.46|5970.46|5969.35|5969.35|5971.05|5971.05|5969.35|5969.35|0
1751981480000|2025-07-08 13:31:20|5969.3|5969.3|5968.81|5968.81|5969.3|5969.3|5967.56|5967.56|0
1751981490000|2025-07-08 13:31:30|5969.07|5969.07|5969.27|5969.27|5969.27|5969.27|5969.07|5969.07|0
1751981500000|2025-07-08 13:31:40|5968.94|5968.94|5969.27|5969.27|5969.27|5969.27|5968.94|5968.94|0
1751981510000|2025-07-08 13:31:50|5969.59|5969.59|5970|5970|5970|5970|5969.59|5969.59|0
1751981520000|2025-07-08 13:32:00|5969.34|5969.34|5968.11|5968.11|5969.34|5969.34|5968.06|5968.06|0
1751981530000|2025-07-08 13:32:10|5968.76|5968.76|5968.99|5968.99|5968.99|5968.99|5968.44|5968.44|0
1751981540000|2025-07-08 13:32:20|5969.12|5969.12|5969.14|5969.14|5970.45|5970.45|5969.12|5969.12|0
1751981550000|2025-07-08 13:32:30|5969.13|5969.13|5967.66|5967.66|5969.13|5969.13|5967.66|5967.66|0
1751981560000|2025-07-08 13:32:40|5967.34|5967.34|5967.26|5967.26|5967.34|5967.34|5967.2|5967.2|0
1751981570000|2025-07-08 13:32:50|5967.07|5967.07|5963.64|5963.64|5967.07|5967.07|5963.64|5963.64|0
1751981580000|2025-07-08 13:33:00|5963|5963|5961.42|5961.42|5963|5963|5961.42|5961.42|0
1751981590000|2025-07-08 13:33:10|5961.1|5961.1|5961.24|5961.24|5961.24|5961.24|5961.1|5961.1|0
1751981600000|2025-07-08 13:33:20|5961.83|5961.83|5961.28|5961.28|5961.83|5961.83|5961.28|5961.28|0
1751981610000|2025-07-08 13:33:30|5961.6|5961.6|5961.88|5961.88|5962.01|5962.01|5961.6|5961.6|0
1751981620000|2025-07-08 13:33:40|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|0
1751981630000|2025-07-08 13:33:50|5961.47|5961.47|5961.47|5961.47|5961.47|5961.47|5961.47|5961.47|0
1751981640000|2025-07-08 13:34:00|5961.53|5961.53|5961.98|5961.98|5962.65|5962.65|5961.53|5961.53|0
1751981650000|2025-07-08 13:34:10|5961.85|5961.85|5961.4|5961.4|5962.11|5962.11|5961.13|5961.13|0
1751981660000|2025-07-08 13:34:20|5961.53|5961.53|5962.83|5962.83|5962.83|5962.83|5961.53|5961.53|0
1751981670000|2025-07-08 13:34:30|5962.7|5962.7|5962.7|5962.7|5962.7|5962.7|5962.7|5962.7|0
1751981680000|2025-07-08 13:34:40|5962.05|5962.05|5961.99|5961.99|5962.37|5962.37|5961.4|5961.4|0
1751981690000|2025-07-08 13:34:50|5962.32|5962.32|5962.19|5962.19|5962.32|5962.32|5962.19|5962.19|0
1751981700000|2025-07-08 13:35:00|5962.33|5962.33|5965.72|5965.72|5965.72|5965.72|5962.33|5962.33|0
1751981710000|2025-07-08 13:35:10|5966.04|5966.04|5965.8|5965.8|5966.04|5966.04|5965.71|5965.71|0
1751981720000|2025-07-08 13:35:20|5966.12|5966.12|5965.93|5965.93|5966.25|5966.25|5965.64|5965.64|0
1751981740000|2025-07-08 13:35:40|5966.19|5966.19|5966.19|5966.19|5966.19|5966.19|5966.19|5966.19|0
1751981760000|2025-07-08 13:36:00|5966.41|5966.41|5967.28|5967.28|5967.39|5967.39|5966.41|5966.41|0
1751981770000|2025-07-08 13:36:10|5967.15|5967.15|5965.56|5965.56|5967.15|5967.15|5965.56|5965.56|0
1751981780000|2025-07-08 13:36:20|5965.11|5965.11|5965.11|5965.11|5965.11|5965.11|5965.11|5965.11|0
1751981790000|2025-07-08 13:36:30|5965.43|5965.43|5966.96|5966.96|5967.09|5967.09|5965.43|5965.43|0
1751981800000|2025-07-08 13:36:40|5967.36|5967.36|5967.55|5967.55|5967.55|5967.55|5967.08|5967.08|0
1751981810000|2025-07-08 13:36:50|5967.42|5967.42|5966.22|5966.22|5967.42|5967.42|5966.22|5966.22|0
1751981820000|2025-07-08 13:37:00|5966.36|5966.36|5967.09|5967.09|5967.09|5967.09|5966.22|5966.22|0
1751981830000|2025-07-08 13:37:10|5966.77|5966.77|5966.48|5966.48|5966.77|5966.77|5966.48|5966.48|0
1751981850000|2025-07-08 13:37:30|5966.74|5966.74|5967.49|5967.49|5967.63|5967.63|5966.74|5966.74|0
1751981860000|2025-07-08 13:37:40|5967.16|5967.16|5967.49|5967.49|5967.49|5967.49|5967.16|5967.16|0
1751981870000|2025-07-08 13:37:50|5967.22|5967.22|5967.22|5967.22|5967.22|5967.22|5967.22|5967.22|0
1751981880000|2025-07-08 13:38:00|5966.96|5966.96|5966.63|5966.63|5966.96|5966.96|5966.63|5966.63|0
1751981890000|2025-07-08 13:38:10|5966.96|5966.96|5967.5|5967.5|5967.5|5967.5|5966.96|5966.96|0
1751981900000|2025-07-08 13:38:20|5967.37|5967.37|5967.28|5967.28|5967.37|5967.37|5967.24|5967.24|0
1751981910000|2025-07-08 13:38:30|5967.42|5967.42|5966.78|5966.78|5967.42|5967.42|5966.78|5966.78|0
1751981920000|2025-07-08 13:38:40|5966.49|5966.49|5966.02|5966.02|5966.49|5966.49|5966.02|5966.02|0
1751981930000|2025-07-08 13:38:50|5966.35|5966.35|5965.29|5965.29|5966.35|5966.35|5965.29|5965.29|0
1751981940000|2025-07-08 13:39:00|5964.64|5964.64|5962.65|5962.65|5964.64|5964.64|5962.65|5962.65|0
1751981950000|2025-07-08 13:39:10|5962.97|5962.97|5962.96|5962.96|5962.97|5962.97|5962.5|5962.5|0
1751981960000|2025-07-08 13:39:20|5963.11|5963.11|5962.65|5962.65|5963.11|5963.11|5962.65|5962.65|0
1751981970000|2025-07-08 13:39:30|5962.32|5962.32|5962.45|5962.45|5962.45|5962.45|5962.13|5962.13|0
1751981980000|2025-07-08 13:39:40|5962.59|5962.59|5963.13|5963.13|5963.13|5963.13|5962.59|5962.59|0
1751981990000|2025-07-08 13:39:50|5963.27|5963.27|5963.38|5963.38|5963.38|5963.38|5963.09|5963.09|0
1751982000000|2025-07-08 13:40:00|5963.51|5963.51|5963.77|5963.77|5963.77|5963.77|5963.19|5963.19|0
1751982010000|2025-07-08 13:40:10|5963.9|5963.9|5964.13|5964.13|5964.13|5964.13|5963.9|5963.9|0
1751982020000|2025-07-08 13:40:20|5964.78|5964.78|5964.81|5964.81|5964.81|5964.81|5964.45|5964.45|0
1751982030000|2025-07-08 13:40:30|5964.68|5964.68|5964.59|5964.59|5964.68|5964.68|5964.54|5964.54|0
1751982040000|2025-07-08 13:40:40|5964.73|5964.73|5965.05|5965.05|5965.05|5965.05|5964.73|5964.73|0
1751982050000|2025-07-08 13:40:50|5965.2|5965.2|5965.39|5965.39|5965.39|5965.39|5965.06|5965.06|0
1751982060000|2025-07-08 13:41:00|5964.74|5964.74|5965.24|5965.24|5965.24|5965.24|5964.74|5964.74|0
1751982070000|2025-07-08 13:41:10|5964.91|5964.91|5964.59|5964.59|5964.91|5964.91|5964.59|5964.59|0
1751982080000|2025-07-08 13:41:20|5964.46|5964.46|5964.15|5964.15|5964.46|5964.46|5963.82|5963.82|0
1751982090000|2025-07-08 13:41:30|5964.28|5964.28|5964.61|5964.61|5964.61|5964.61|5964.28|5964.28|0
1751982100000|2025-07-08 13:41:40|5965.26|5965.26|5966.06|5966.06|5966.06|5966.06|5965.26|5965.26|0
1751982110000|2025-07-08 13:41:50|5966.21|5966.21|5965.75|5965.75|5966.21|5966.21|5965.75|5965.75|0
1751982120000|2025-07-08 13:42:00|5965.43|5965.43|5962.5|5962.5|5965.43|5965.43|5962.5|5962.5|0
1751982130000|2025-07-08 13:42:10|5962.51|5962.51|5963.46|5963.46|5963.46|5963.46|5962.28|5962.28|0
1751982140000|2025-07-08 13:42:20|5963.68|5963.68|5964.02|5964.02|5964.02|5964.02|5963.68|5963.68|0
1751982150000|2025-07-08 13:42:30|5964.06|5964.06|5963.97|5963.97|5964.06|5964.06|5963.97|5963.97|0
1751982160000|2025-07-08 13:42:40|5964.1|5964.1|5963.64|5963.64|5964.1|5964.1|5963.64|5963.64|0
1751982170000|2025-07-08 13:42:50|5963.32|5963.32|5963.32|5963.32|5963.32|5963.32|5963.32|5963.32|0
1751982180000|2025-07-08 13:43:00|5963.17|5963.17|5962.84|5962.84|5963.17|5963.17|5962.84|5962.84|0
1751982190000|2025-07-08 13:43:10|5963.82|5963.82|5964.15|5964.15|5964.15|5964.15|5963.82|5963.82|0
1751982200000|2025-07-08 13:43:20|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|0
1751982210000|2025-07-08 13:43:30|5963.86|5963.86|5963.53|5963.53|5963.86|5963.86|5963.53|5963.53|0
1751982220000|2025-07-08 13:43:40|5963.68|5963.68|5966.78|5966.78|5966.78|5966.78|5963.68|5963.68|0
1751982230000|2025-07-08 13:43:50|5966.46|5966.46|5966.28|5966.28|5966.46|5966.46|5966.28|5966.28|0
1751982240000|2025-07-08 13:44:00|5965.96|5965.96|5966.91|5966.91|5967.05|5967.05|5965.96|5965.96|0
1751982260000|2025-07-08 13:44:20|5967.09|5967.09|5967.09|5967.09|5967.09|5967.09|5967.09|5967.09|0
1751982270000|2025-07-08 13:44:30|5967.31|5967.31|5967.64|5967.64|5967.64|5967.64|5967.31|5967.31|0
1751982290000|2025-07-08 13:44:50|5967.78|5967.78|5967.78|5967.78|5967.78|5967.78|5967.78|5967.78|0
1751982300000|2025-07-08 13:45:00|5967.46|5967.46|5967.63|5967.63|5968.11|5968.11|5967.46|5967.46|0
1751982310000|2025-07-08 13:45:10|5967.95|5967.95|5968.31|5968.31|5968.4|5968.4|5967.95|5967.95|0
1751982320000|2025-07-08 13:45:20|5968.49|5968.49|5969.68|5969.68|5969.68|5969.68|5968.49|5968.49|0
1751982330000|2025-07-08 13:45:30|5969.35|5969.35|5969.03|5969.03|5969.35|5969.35|5969.03|5969.03|0
1751982340000|2025-07-08 13:45:40|5969.08|5969.08|5969.4|5969.4|5969.4|5969.4|5969.08|5969.08|0
1751982350000|2025-07-08 13:45:50|5969.43|5969.43|5970.65|5970.65|5970.65|5970.65|5969.4|5969.4|0
1751982360000|2025-07-08 13:46:00|5970.87|5970.87|5971.05|5971.05|5971.05|5971.05|5970.87|5970.87|0
1751982370000|2025-07-08 13:46:10|5970.91|5970.91|5970.91|5970.91|5970.91|5970.91|5970.91|5970.91|0
1751982380000|2025-07-08 13:46:20|5970.77|5970.77|5970.77|5970.77|5971.09|5971.09|5970.77|5970.77|0
1751982390000|2025-07-08 13:46:30|5970.51|5970.51|5970.96|5970.96|5970.96|5970.96|5970.18|5970.18|0
1751982400000|2025-07-08 13:46:40|5970.64|5970.64|5971.05|5971.05|5971.05|5971.05|5970.64|5970.64|0
1751982410000|2025-07-08 13:46:50|5970.4|5970.4|5970.05|5970.05|5970.68|5970.68|5970.05|5970.05|0
1751982430000|2025-07-08 13:47:10|5970.18|5970.18|5970.18|5970.18|5970.18|5970.18|5970.18|5970.18|0
1751982440000|2025-07-08 13:47:20|5969.85|5969.85|5970.18|5970.18|5970.18|5970.18|5969.85|5969.85|0
1751982450000|2025-07-08 13:47:30|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|0
1751982460000|2025-07-08 13:47:40|5969.81|5969.81|5971.4|5971.4|5971.4|5971.4|5969.81|5969.81|0
1751982470000|2025-07-08 13:47:50|5971.73|5971.73|5972.57|5972.57|5972.57|5972.57|5971.73|5971.73|0
1751982480000|2025-07-08 13:48:00|5972.86|5972.86|5973.28|5973.28|5973.51|5973.51|5972.86|5972.86|0
1751982490000|2025-07-08 13:48:10|5973.6|5973.6|5973.83|5973.83|5973.83|5973.83|5973.6|5973.6|0
1751982500000|2025-07-08 13:48:20|5973.96|5973.96|5975|5975|5975|5975|5973.95|5973.95|0
1751982520000|2025-07-08 13:48:40|5974.87|5974.87|5974.41|5974.41|5974.87|5974.87|5974.41|5974.41|0
1751982530000|2025-07-08 13:48:50|5974.74|5974.74|5974.27|5974.27|5974.74|5974.74|5973.94|5973.94|0
1751982540000|2025-07-08 13:49:00|5974.12|5974.12|5974.12|5974.12|5974.12|5974.12|5973.79|5973.79|0
1751982550000|2025-07-08 13:49:10|5973.79|5973.79|5973.46|5973.46|5973.94|5973.94|5973.46|5973.46|0
1751982560000|2025-07-08 13:49:20|5973.33|5973.33|5974.04|5974.04|5974.04|5974.04|5973.31|5973.31|0
1751982570000|2025-07-08 13:49:30|5974.08|5974.08|5974.49|5974.49|5974.49|5974.49|5974.08|5974.08|0
1751982580000|2025-07-08 13:49:40|5974.34|5974.34|5975.09|5975.09|5975.09|5975.09|5974.15|5974.15|0
1751982590000|2025-07-08 13:49:50|5974.76|5974.76|5974.68|5974.68|5974.76|5974.76|5974.63|5974.63|0
1751982600000|2025-07-08 13:50:00|5975|5975|5974.87|5974.87|5975|5975|5974.68|5974.68|0
1751982610000|2025-07-08 13:50:10|5974.55|5974.55|5974.55|5974.55|5974.55|5974.55|5974.55|5974.55|0
1751982620000|2025-07-08 13:50:20|5974.5|5974.5|5974.5|5974.5|5974.83|5974.83|5974.5|5974.5|0
1751982630000|2025-07-08 13:50:30|5974.65|5974.65|5974.78|5974.78|5974.78|5974.78|5974.65|5974.65|0
1751982640000|2025-07-08 13:50:40|5974.6|5974.6|5974.15|5974.15|5974.6|5974.6|5973.83|5973.83|0
1751982650000|2025-07-08 13:50:50|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|0
1751982660000|2025-07-08 13:51:00|5974.01|5974.01|5974.33|5974.33|5974.33|5974.33|5974|5974|0
1751982670000|2025-07-08 13:51:10|5974.32|5974.32|5974.68|5974.68|5974.68|5974.68|5973.99|5973.99|0
1751982680000|2025-07-08 13:51:20|5974.77|5974.77|5974.77|5974.77|5974.77|5974.77|5974.77|5974.77|0
1751982690000|2025-07-08 13:51:30|5974.74|5974.74|5974.6|5974.6|5974.74|5974.74|5974.6|5974.6|0
1751982700000|2025-07-08 13:51:40|5974.86|5974.86|5975.75|5975.75|5975.75|5975.75|5974.86|5974.86|0
1751982710000|2025-07-08 13:51:50|5975.43|5975.43|5975.1|5975.1|5975.43|5975.43|5975.1|5975.1|0
1751982720000|2025-07-08 13:52:00|5975.43|5975.43|5975.43|5975.43|5975.43|5975.43|5975.43|5975.43|0
1751982730000|2025-07-08 13:52:10|5975.1|5975.1|5974.14|5974.14|5975.1|5975.1|5974.14|5974.14|0
1751982740000|2025-07-08 13:52:20|5974.28|5974.28|5974.28|5974.28|5974.28|5974.28|5974.28|5974.28|0
1751982750000|2025-07-08 13:52:30|5974.05|5974.05|5974.05|5974.05|5974.05|5974.05|5974.05|5974.05|0
1751982760000|2025-07-08 13:52:40|5973.53|5973.53|5973.66|5973.66|5973.66|5973.66|5973.53|5973.53|0
1751982770000|2025-07-08 13:52:50|5973.88|5973.88|5973.88|5973.88|5973.88|5973.88|5973.88|5973.88|0
1751982780000|2025-07-08 13:53:00|5974.29|5974.29|5974.75|5974.75|5974.75|5974.75|5974.16|5974.16|0
1751982790000|2025-07-08 13:53:10|5974.89|5974.89|5974.29|5974.29|5975.22|5975.22|5974.29|5974.29|0
1751982800000|2025-07-08 13:53:20|5974.32|5974.32|5974.43|5974.43|5974.43|5974.43|5974.29|5974.29|0
1751982810000|2025-07-08 13:53:30|5974.1|5974.1|5973.78|5973.78|5974.1|5974.1|5973.78|5973.78|0
1751982830000|2025-07-08 13:53:50|5974.1|5974.1|5973.56|5973.56|5974.1|5974.1|5973.56|5973.56|0
1751982840000|2025-07-08 13:54:00|5973.24|5973.24|5972.25|5972.25|5973.56|5973.56|5972.25|5972.25|0
1751982850000|2025-07-08 13:54:10|5971.85|5971.85|5971.55|5971.55|5971.85|5971.85|5971.09|5971.09|0
1751982860000|2025-07-08 13:54:20|5971.56|5971.56|5971.26|5971.26|5971.56|5971.56|5970.92|5970.92|0
1751982870000|2025-07-08 13:54:30|5970.82|5970.82|5970.17|5970.17|5970.84|5970.84|5969.91|5969.91|0
1751982890000|2025-07-08 13:54:50|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|0
1751982900000|2025-07-08 13:55:00|5969.81|5969.81|5970.07|5970.07|5970.13|5970.13|5969.81|5969.81|0
1751982910000|2025-07-08 13:55:10|5969.94|5969.94|5969.44|5969.44|5969.94|5969.94|5969.44|5969.44|0
1751982920000|2025-07-08 13:55:20|5969.11|5969.11|5969.44|5969.44|5969.44|5969.44|5969.11|5969.11|0
1751982930000|2025-07-08 13:55:30|5969.3|5969.3|5969.26|5969.26|5969.44|5969.44|5969.26|5969.26|0
1751982940000|2025-07-08 13:55:40|5968.93|5968.93|5968.93|5968.93|5968.93|5968.93|5968.93|5968.93|0
1751982950000|2025-07-08 13:55:50|5968.97|5968.97|5968.86|5968.86|5969.19|5969.19|5968.86|5968.86|0
1751982960000|2025-07-08 13:56:00|5968.64|5968.64|5968.24|5968.24|5968.64|5968.64|5968.15|5968.15|0
1751982970000|2025-07-08 13:56:10|5967.95|5967.95|5967.95|5967.95|5967.95|5967.95|5967.95|5967.95|0
1751982980000|2025-07-08 13:56:20|5968.08|5968.08|5968.08|5968.08|5968.08|5968.08|5968.08|5968.08|0
1751982990000|2025-07-08 13:56:30|5967.76|5967.76|5968.08|5968.08|5968.08|5968.08|5967.76|5967.76|0
1751983010000|2025-07-08 13:56:50|5967.95|5967.95|5967.95|5967.95|5967.95|5967.95|5967.95|5967.95|0
1751983020000|2025-07-08 13:57:00|5967.81|5967.81|5967.81|5967.81|5967.81|5967.81|5967.59|5967.59|0
1751983030000|2025-07-08 13:57:10|5967.48|5967.48|5967.81|5967.81|5967.81|5967.81|5967.48|5967.48|0
1751983040000|2025-07-08 13:57:20|5967.48|5967.48|5967.48|5967.48|5967.48|5967.48|5967.48|5967.48|0
1751983050000|2025-07-08 13:57:30|5967.61|5967.61|5967.61|5967.61|5967.94|5967.94|5967.61|5967.61|0
1751983070000|2025-07-08 13:57:50|5967.48|5967.48|5967.34|5967.34|5967.48|5967.48|5967.34|5967.34|0
1751983080000|2025-07-08 13:58:00|5967.61|5967.61|5967.84|5967.84|5967.89|5967.89|5967.51|5967.51|0
1751983090000|2025-07-08 13:58:10|5967.51|5967.51|5968.8|5968.8|5968.8|5968.8|5967.51|5967.51|0
1751983100000|2025-07-08 13:58:20|5969.13|5969.13|5969.39|5969.39|5969.39|5969.39|5968.99|5968.99|0
1751983110000|2025-07-08 13:58:30|5969.72|5969.72|5969.72|5969.72|5969.72|5969.72|5969.72|5969.72|0
1751983120000|2025-07-08 13:58:40|5969.85|5969.85|5969.07|5969.07|5969.85|5969.85|5969.07|5969.07|0
1751983130000|2025-07-08 13:58:50|5969.39|5969.39|5969.39|5969.39|5969.39|5969.39|5969.39|5969.39|0
1751983140000|2025-07-08 13:59:00|5969.26|5969.26|5968.43|5968.43|5969.26|5969.26|5968.43|5968.43|0
1751983160000|2025-07-08 13:59:20|5968.76|5968.76|5968.63|5968.63|5968.76|5968.76|5968.63|5968.63|0
1751983170000|2025-07-08 13:59:30|5968.76|5968.76|5968.76|5968.76|5968.76|5968.76|5968.76|5968.76|0
1751983180000|2025-07-08 13:59:40|5968.63|5968.63|5968.3|5968.3|5968.95|5968.95|5968.3|5968.3|0
1751983190000|2025-07-08 13:59:50|5967.98|5967.98|5967.99|5967.99|5967.99|5967.99|5967.98|5967.98|0
1751983200000|2025-07-08 14:00:00|5968.09|5968.09|5967.56|5967.56|5968.09|5968.09|5967.36|5967.36|0
1751983210000|2025-07-08 14:00:10|5967.69|5967.69|5967.63|5967.63|5967.69|5967.69|5967.63|5967.63|0
1751983220000|2025-07-08 14:00:20|5967.09|5967.09|5966.94|5966.94|5967.4|5967.4|5966.94|5966.94|0
1751983230000|2025-07-08 14:00:30|5967.21|5967.21|5968.11|5968.11|5968.11|5968.11|5967.21|5967.21|0
1751983240000|2025-07-08 14:00:40|5967.93|5967.93|5967.28|5967.28|5967.93|5967.93|5967.28|5967.28|0
1751983250000|2025-07-08 14:00:50|5967.61|5967.61|5967.61|5967.61|5967.61|5967.61|5967.61|5967.61|0
1751983260000|2025-07-08 14:01:00|5967.28|5967.28|5968.03|5968.03|5968.03|5968.03|5967.28|5967.28|0
1751983270000|2025-07-08 14:01:10|5968.35|5968.35|5969.18|5969.18|5969.18|5969.18|5968.03|5968.03|0
1751983280000|2025-07-08 14:01:20|5969.23|5969.23|5969.06|5969.06|5969.37|5969.37|5969.05|5969.05|0
1751983290000|2025-07-08 14:01:30|5969.07|5969.07|5968.42|5968.42|5969.07|5969.07|5968.42|5968.42|0
1751983300000|2025-07-08 14:01:40|5968.75|5968.75|5968.75|5968.75|5968.75|5968.75|5968.52|5968.52|0
1751983310000|2025-07-08 14:01:50|5968.42|5968.42|5968.28|5968.28|5968.42|5968.42|5967.95|5967.95|0
1751983320000|2025-07-08 14:02:00|5967.74|5967.74|5965.55|5965.55|5967.74|5967.74|5965.55|5965.55|0
1751983330000|2025-07-08 14:02:10|5965.88|5965.88|5965.23|5965.23|5966.2|5966.2|5965.23|5965.23|0
1751983340000|2025-07-08 14:02:20|5965.56|5965.56|5965.29|5965.29|5965.56|5965.56|5965.29|5965.29|0
1751983360000|2025-07-08 14:02:40|5965.1|5965.1|5965.42|5965.42|5965.42|5965.42|5965.1|5965.1|0
1751983370000|2025-07-08 14:02:50|5965.57|5965.57|5966.55|5966.55|5966.55|5966.55|5965.57|5965.57|0
1751983380000|2025-07-08 14:03:00|5966.72|5966.72|5966.82|5966.82|5966.95|5966.95|5966.26|5966.26|0
1751983390000|2025-07-08 14:03:10|5966.95|5966.95|5967.28|5967.28|5967.28|5967.28|5966.95|5966.95|0
1751983400000|2025-07-08 14:03:20|5967.13|5967.13|5966.54|5966.54|5967.13|5967.13|5966.54|5966.54|0
1751983410000|2025-07-08 14:03:30|5966.87|5966.87|5966.87|5966.87|5967.19|5967.19|5966.87|5966.87|0
1751983420000|2025-07-08 14:03:40|5967|5967|5967.95|5967.95|5967.95|5967.95|5967|5967|0
1751983430000|2025-07-08 14:03:50|5968|5968|5968.83|5968.83|5968.96|5968.96|5968|5968|0
1751983440000|2025-07-08 14:04:00|5969.05|5969.05|5968.72|5968.72|5969.05|5969.05|5968.7|5968.7|0
1751983450000|2025-07-08 14:04:10|5969.37|5969.37|5969.24|5969.24|5969.37|5969.37|5969.24|5969.24|0
1751983460000|2025-07-08 14:04:20|5969.09|5969.09|5969.09|5969.09|5969.09|5969.09|5969.09|5969.09|0
1751983470000|2025-07-08 14:04:30|5969.42|5969.42|5969.74|5969.74|5969.74|5969.74|5969.42|5969.42|0
1751983490000|2025-07-08 14:04:50|5970.06|5970.06|5969.67|5969.67|5970.06|5970.06|5969.44|5969.44|0
1751983510000|2025-07-08 14:05:10|5970.51|5970.51|5970.51|5970.51|5970.64|5970.64|5970.49|5970.49|0
1751983520000|2025-07-08 14:05:20|5970.36|5970.36|5970.36|5970.36|5970.36|5970.36|5970.36|5970.36|0
1751983530000|2025-07-08 14:05:30|5970.49|5970.49|5970.89|5970.89|5971.02|5971.02|5970.49|5970.49|0
1751983540000|2025-07-08 14:05:40|5971.87|5971.87|5971.54|5971.54|5971.87|5971.87|5971.41|5971.41|0
1751983550000|2025-07-08 14:05:50|5971.41|5971.41|5971.41|5971.41|5971.41|5971.41|5971.41|5971.41|0
1751983560000|2025-07-08 14:06:00|5971.54|5971.54|5971.54|5971.54|5971.54|5971.54|5971.54|5971.54|0
1751983590000|2025-07-08 14:06:30|5971.32|5971.32|5969.27|5969.27|5971.32|5971.32|5969.27|5969.27|0
1751983600000|2025-07-08 14:06:40|5969.13|5969.13|5969.26|5969.26|5969.26|5969.26|5969.13|5969.13|0
1751983610000|2025-07-08 14:06:50|5969.4|5969.4|5969.4|5969.4|5969.4|5969.4|5969.4|5969.4|0
1751983620000|2025-07-08 14:07:00|5969.36|5969.36|5969.01|5969.01|5969.36|5969.36|5969.01|5969.01|0
1751983640000|2025-07-08 14:07:20|5969.02|5969.02|5969.15|5969.15|5969.28|5969.28|5969.02|5969.02|0
1751983650000|2025-07-08 14:07:30|5969.28|5969.28|5968.16|5968.16|5969.28|5969.28|5968.16|5968.16|0
1751983660000|2025-07-08 14:07:40|5967.98|5967.98|5967.98|5967.98|5967.98|5967.98|5967.98|5967.98|0
1751983670000|2025-07-08 14:07:50|5967.84|5967.84|5967.39|5967.39|5967.84|5967.84|5967.39|5967.39|0
1751983680000|2025-07-08 14:08:00|5967.07|5967.07|5966.07|5966.07|5967.07|5967.07|5966.07|5966.07|0
1751983690000|2025-07-08 14:08:10|5965.74|5965.74|5966.73|5966.73|5966.73|5966.73|5965.61|5965.61|0
1751983700000|2025-07-08 14:08:20|5967.28|5967.28|5968.13|5968.13|5968.28|5968.28|5967.28|5967.28|0
1751983740000|2025-07-08 14:09:00|5968.19|5968.19|5968.42|5968.42|5968.42|5968.42|5968.19|5968.19|0
1751983750000|2025-07-08 14:09:10|5968.56|5968.56|5966.4|5966.4|5968.99|5968.99|5966.4|5966.4|0
1751983760000|2025-07-08 14:09:20|5966.62|5966.62|5966.42|5966.42|5966.75|5966.75|5966.42|5966.42|0
1751983770000|2025-07-08 14:09:30|5966.69|5966.69|5967.47|5967.47|5967.47|5967.47|5966.69|5966.69|0
1751983780000|2025-07-08 14:09:40|5967.6|5967.6|5967.6|5967.6|5967.6|5967.6|5967.6|5967.6|0
1751983800000|2025-07-08 14:10:00|5967.57|5967.57|5967.54|5967.54|5967.57|5967.57|5967.54|5967.54|0
1751983810000|2025-07-08 14:10:10|5967.51|5967.51|5967.63|5967.63|5967.63|5967.63|5967.48|5967.48|0
1751983820000|2025-07-08 14:10:20|5968.61|5968.61|5968.47|5968.47|5968.93|5968.93|5968.47|5968.47|0
1751983830000|2025-07-08 14:10:30|5968.8|5968.8|5968.8|5968.8|5968.8|5968.8|5968.8|5968.8|0
1751983840000|2025-07-08 14:10:40|5969.13|5969.13|5969.53|5969.53|5969.53|5969.53|5969.13|5969.13|0
1751983860000|2025-07-08 14:11:00|5969.39|5969.39|5969.53|5969.53|5969.53|5969.53|5969.39|5969.39|0
1751983880000|2025-07-08 14:11:20|5968.88|5968.88|5969.1|5969.1|5969.1|5969.1|5968.88|5968.88|0
1751983890000|2025-07-08 14:11:30|5969.09|5969.09|5968.53|5968.53|5969.09|5969.09|5968.53|5968.53|0
1751983910000|2025-07-08 14:11:50|5968.94|5968.94|5968.92|5968.92|5968.94|5968.94|5968.91|5968.91|0
1751983930000|2025-07-08 14:12:10|5969.15|5969.15|5969.8|5969.8|5969.8|5969.8|5969.15|5969.15|0
1751983940000|2025-07-08 14:12:20|5970.12|5970.12|5969.86|5969.86|5970.18|5970.18|5969.86|5969.86|0
1751983950000|2025-07-08 14:12:30|5969.89|5969.89|5969.89|5969.89|5969.89|5969.89|5969.76|5969.76|0
1751983960000|2025-07-08 14:12:40|5970.21|5970.21|5970.21|5970.21|5970.21|5970.21|5970.21|5970.21|0
1751983980000|2025-07-08 14:13:00|5970.08|5970.08|5970.41|5970.41|5970.41|5970.41|5970.08|5970.08|0
1751983990000|2025-07-08 14:13:10|5970.73|5970.73|5970.73|5970.73|5970.73|5970.73|5970.73|5970.73|0
1751984000000|2025-07-08 14:13:20|5970.78|5970.78|5970.4|5970.4|5970.83|5970.83|5970.4|5970.4|0
1751984010000|2025-07-08 14:13:30|5970.54|5970.54|5970.54|5970.54|5970.54|5970.54|5970.54|5970.54|0
1751984020000|2025-07-08 14:13:40|5970.69|5970.69|5971.36|5971.36|5971.36|5971.36|5970.54|5970.54|0
1751984030000|2025-07-08 14:13:50|5971.22|5971.22|5971.69|5971.69|5971.69|5971.69|5971.22|5971.22|0
1751984040000|2025-07-08 14:14:00|5971.86|5971.86|5972.14|5972.14|5972.27|5972.27|5971.86|5971.86|0
1751984050000|2025-07-08 14:14:10|5972|5972|5972|5972|5972|5972|5972|5972|0
1751984060000|2025-07-08 14:14:20|5971.34|5971.34|5971.07|5971.07|5971.34|5971.34|5971.07|5971.07|0
1751984070000|2025-07-08 14:14:30|5971.39|5971.39|5970.67|5970.67|5971.39|5971.39|5970.67|5970.67|0
1751984080000|2025-07-08 14:14:40|5970.38|5970.38|5970.06|5970.06|5970.38|5970.38|5970.06|5970.06|0
1751984090000|2025-07-08 14:14:50|5969.2|5969.2|5969.2|5969.2|5969.2|5969.2|5969.2|5969.2|0
1751984100000|2025-07-08 14:15:00|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|0
1751984110000|2025-07-08 14:15:10|5969.47|5969.47|5969.01|5969.01|5969.47|5969.47|5969.01|5969.01|0
1751984120000|2025-07-08 14:15:20|5969.14|5969.14|5969.06|5969.06|5969.14|5969.14|5969.01|5969.01|0
1751984130000|2025-07-08 14:15:30|5968.13|5968.13|5968.26|5968.26|5968.26|5968.26|5968|5968|0
1751984170000|2025-07-08 14:16:10|5968.29|5968.29|5968.45|5968.45|5968.59|5968.59|5968.29|5968.29|0
1751984190000|2025-07-08 14:16:30|5968.63|5968.63|5968.5|5968.5|5968.63|5968.63|5968.5|5968.5|0
1751984200000|2025-07-08 14:16:40|5969.88|5969.88|5970.67|5970.67|5970.67|5970.67|5969.88|5969.88|0
1751984210000|2025-07-08 14:16:50|5970.53|5970.53|5968.77|5968.77|5970.53|5970.53|5968.77|5968.77|0
1751984220000|2025-07-08 14:17:00|5968.62|5968.62|5968.62|5968.62|5968.89|5968.89|5968.62|5968.62|0
1751984230000|2025-07-08 14:17:10|5968.75|5968.75|5968.89|5968.89|5968.89|5968.89|5968.75|5968.75|0
1751984240000|2025-07-08 14:17:20|5968.75|5968.75|5968.9|5968.9|5969.03|5969.03|5968.75|5968.75|0
1751984250000|2025-07-08 14:17:30|5968.75|5968.75|5969.08|5969.08|5969.08|5969.08|5968.75|5968.75|0
1751984260000|2025-07-08 14:17:40|5968.75|5968.75|5968.98|5968.98|5968.98|5968.98|5968.75|5968.75|0
1751984290000|2025-07-08 14:18:10|5969.03|5969.03|5968.89|5968.89|5969.03|5969.03|5968.89|5968.89|0
1751984300000|2025-07-08 14:18:20|5969.16|5969.16|5970.18|5970.18|5970.33|5970.33|5969.16|5969.16|0
1751984310000|2025-07-08 14:18:30|5970.05|5970.05|5970.05|5970.05|5970.18|5970.18|5970.05|5970.05|0
1751984320000|2025-07-08 14:18:40|5970.19|5970.19|5970.19|5970.19|5970.19|5970.19|5970.19|5970.19|0
1751984330000|2025-07-08 14:18:50|5970.06|5970.06|5969.64|5969.64|5970.06|5970.06|5969.64|5969.64|0
1751984340000|2025-07-08 14:19:00|5969.35|5969.35|5969.46|5969.46|5969.46|5969.46|5969.35|5969.35|0
1751984350000|2025-07-08 14:19:10|5969.13|5969.13|5967.44|5967.44|5969.13|5969.13|5967.12|5967.12|0
1751984360000|2025-07-08 14:19:20|5968.26|5968.26|5968.28|5968.28|5968.28|5968.28|5968.26|5968.26|0
1751984370000|2025-07-08 14:19:30|5968.75|5968.75|5968.6|5968.6|5968.75|5968.75|5968.6|5968.6|0
1751984380000|2025-07-08 14:19:40|5968.75|5968.75|5968.75|5968.75|5968.75|5968.75|5968.75|5968.75|0
1751984400000|2025-07-08 14:20:00|5969.01|5969.01|5969.38|5969.38|5969.38|5969.38|5969.01|5969.01|0
1751984420000|2025-07-08 14:20:20|5969.55|5969.55|5969.73|5969.73|5969.73|5969.73|5969.55|5969.55|0
1751984430000|2025-07-08 14:20:30|5969.87|5969.87|5969.87|5969.87|5969.87|5969.87|5969.87|5969.87|0
1751984440000|2025-07-08 14:20:40|5969.7|5969.7|5970.02|5970.02|5970.02|5970.02|5969.7|5969.7|0
1751984450000|2025-07-08 14:20:50|5969.73|5969.73|5968.53|5968.53|5969.73|5969.73|5968.53|5968.53|0
1751984460000|2025-07-08 14:21:00|5968.82|5968.82|5967.63|5967.63|5968.95|5968.95|5967.5|5967.5|0
1751984470000|2025-07-08 14:21:10|5967.95|5967.95|5967.95|5967.95|5967.95|5967.95|5967.95|5967.95|0
1751984480000|2025-07-08 14:21:20|5967.81|5967.81|5967.81|5967.81|5967.81|5967.81|5967.81|5967.81|0
1751984490000|2025-07-08 14:21:30|5968.13|5968.13|5968.27|5968.27|5968.27|5968.27|5968.13|5968.13|0
1751984520000|2025-07-08 14:22:00|5968.53|5968.53|5968.71|5968.71|5968.71|5968.71|5968.53|5968.53|0
1751984530000|2025-07-08 14:22:10|5968.76|5968.76|5968.55|5968.55|5968.82|5968.82|5968.55|5968.55|0
1751984540000|2025-07-08 14:22:20|5968.69|5968.69|5968.6|5968.6|5968.69|5968.69|5968.55|5968.55|0
1751984550000|2025-07-08 14:22:30|5968.28|5968.28|5967.95|5967.95|5968.28|5968.28|5967.95|5967.95|0
1751984560000|2025-07-08 14:22:40|5968.28|5968.28|5968.55|5968.55|5968.55|5968.55|5968.28|5968.28|0
1751984570000|2025-07-08 14:22:50|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|0
1751984600000|2025-07-08 14:23:20|5968.29|5968.29|5967.82|5967.82|5968.29|5968.29|5967.82|5967.82|0
1751984610000|2025-07-08 14:23:30|5967.56|5967.56|5966.91|5966.91|5967.56|5967.56|5966.91|5966.91|0
1751984620000|2025-07-08 14:23:40|5966.59|5966.59|5966.59|5966.59|5966.59|5966.59|5966.59|5966.59|0
1751984630000|2025-07-08 14:23:50|5966.91|5966.91|5966.28|5966.28|5966.91|5966.91|5966.28|5966.28|0
1751984640000|2025-07-08 14:24:00|5966.41|5966.41|5965.37|5965.37|5966.41|5966.41|5965.23|5965.23|0
1751984650000|2025-07-08 14:24:10|5965.14|5965.14|5965.14|5965.14|5965.14|5965.14|5965.14|5965.14|0
1751984660000|2025-07-08 14:24:20|5964.82|5964.82|5962.9|5962.9|5964.82|5964.82|5962.9|5962.9|0
1751984670000|2025-07-08 14:24:30|5963.22|5963.22|5963.22|5963.22|5963.22|5963.22|5963.22|5963.22|0
1751984680000|2025-07-08 14:24:40|5963.09|5963.09|5963.41|5963.41|5963.49|5963.49|5963.09|5963.09|0
1751984690000|2025-07-08 14:24:50|5963.26|5963.26|5962.99|5962.99|5963.26|5963.26|5962.99|5962.99|0
1751984700000|2025-07-08 14:25:00|5962.66|5962.66|5959.94|5959.94|5962.66|5962.66|5959.94|5959.94|0
1751984710000|2025-07-08 14:25:10|5959.88|5959.88|5959.98|5959.98|5960.12|5960.12|5959.34|5959.34|0
1751984720000|2025-07-08 14:25:20|5960.3|5960.3|5960.73|5960.73|5961.06|5961.06|5960.3|5960.3|0
1751984730000|2025-07-08 14:25:30|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|0
1751984740000|2025-07-08 14:25:40|5961.41|5961.41|5961.41|5961.41|5961.41|5961.41|5961.41|5961.41|0
1751984750000|2025-07-08 14:25:50|5961.55|5961.55|5961.23|5961.23|5961.55|5961.55|5960.9|5960.9|0
1751984760000|2025-07-08 14:26:00|5960.96|5960.96|5961.1|5961.1|5961.55|5961.55|5960.96|5960.96|0
1751984770000|2025-07-08 14:26:10|5961.75|5961.75|5961.6|5961.6|5961.75|5961.75|5961.6|5961.6|0
1751984790000|2025-07-08 14:26:30|5961.47|5961.47|5961.01|5961.01|5961.47|5961.47|5961.01|5961.01|0
1751984800000|2025-07-08 14:26:40|5960.69|5960.69|5960.69|5960.69|5960.69|5960.69|5960.69|5960.69|0
1751984810000|2025-07-08 14:26:50|5960.42|5960.42|5960.56|5960.56|5960.56|5960.56|5960.28|5960.28|0
1751984820000|2025-07-08 14:27:00|5960.69|5960.69|5961.04|5961.04|5961.04|5961.04|5960.56|5960.56|0
1751984830000|2025-07-08 14:27:10|5961.22|5961.22|5961.34|5961.34|5961.48|5961.48|5961.22|5961.22|0
1751984840000|2025-07-08 14:27:20|5961.48|5961.48|5963.37|5963.37|5963.37|5963.37|5961.48|5961.48|0
1751984850000|2025-07-08 14:27:30|5963.24|5963.24|5962.26|5962.26|5963.24|5963.24|5962.26|5962.26|0
1751984860000|2025-07-08 14:27:40|5962.59|5962.59|5962.47|5962.47|5962.59|5962.59|5962.37|5962.37|0
1751984870000|2025-07-08 14:27:50|5962.07|5962.07|5961.9|5961.9|5962.12|5962.12|5961.9|5961.9|0
1751984880000|2025-07-08 14:28:00|5961.92|5961.92|5961.92|5961.92|5961.92|5961.92|5961.92|5961.92|0
1751984910000|2025-07-08 14:28:30|5961.6|5961.6|5961.86|5961.86|5961.86|5961.86|5961.6|5961.6|0
1751984930000|2025-07-08 14:28:50|5961.73|5961.73|5961.73|5961.73|5961.73|5961.73|5961.73|5961.73|0
1751984940000|2025-07-08 14:29:00|5961.86|5961.86|5961.86|5961.86|5961.86|5961.86|5961.86|5961.86|0
1751984950000|2025-07-08 14:29:10|5961.73|5961.73|5961.08|5961.08|5961.73|5961.73|5961.08|5961.08|0
1751984960000|2025-07-08 14:29:20|5960.93|5960.93|5960.93|5960.93|5960.93|5960.93|5960.93|5960.93|0
1751984980000|2025-07-08 14:29:40|5961.16|5961.16|5960.98|5960.98|5961.16|5961.16|5960.98|5960.98|0
1751985000000|2025-07-08 14:30:00|5960.84|5960.84|5960.7|5960.7|5960.84|5960.84|5960.7|5960.7|0
1751985010000|2025-07-08 14:30:10|5960.85|5960.85|5960.98|5960.98|5960.98|5960.98|5960.85|5960.85|0
1751985020000|2025-07-08 14:30:20|5961.13|5961.13|5960.95|5960.95|5961.13|5961.13|5960.95|5960.95|0
1751985030000|2025-07-08 14:30:30|5960.78|5960.78|5958.72|5958.72|5960.78|5960.78|5958.72|5958.72|0
1751985040000|2025-07-08 14:30:40|5959.05|5959.05|5959.05|5959.05|5959.05|5959.05|5959.05|5959.05|0
1751985060000|2025-07-08 14:31:00|5958.72|5958.72|5958.53|5958.53|5958.86|5958.86|5958.53|5958.53|0
1751985070000|2025-07-08 14:31:10|5958.48|5958.48|5958.03|5958.03|5958.48|5958.48|5958.03|5958.03|0
1751985080000|2025-07-08 14:31:20|5957.7|5957.7|5957.76|5957.76|5957.76|5957.76|5957.7|5957.7|0
1751985090000|2025-07-08 14:31:30|5957.29|5957.29|5957.52|5957.52|5957.52|5957.52|5957.29|5957.29|0
1751985100000|2025-07-08 14:31:40|5957.39|5957.39|5956.47|5956.47|5957.39|5957.39|5956.34|5956.34|0
1751985110000|2025-07-08 14:31:50|5956.3|5956.3|5956.3|5956.3|5956.3|5956.3|5956.3|5956.3|0
1751985120000|2025-07-08 14:32:00|5955.9|5955.9|5955.97|5955.97|5956.17|5956.17|5955.84|5955.84|0
1751985130000|2025-07-08 14:32:10|5956.24|5956.24|5956.79|5956.79|5956.79|5956.79|5955.97|5955.97|0
1751985140000|2025-07-08 14:32:20|5956.92|5956.92|5958.29|5958.29|5958.29|5958.29|5956.78|5956.78|0
1751985150000|2025-07-08 14:32:30|5958.32|5958.32|5957.49|5957.49|5958.32|5958.32|5957.49|5957.49|0
1751985160000|2025-07-08 14:32:40|5957.32|5957.32|5957.36|5957.36|5957.49|5957.49|5957.32|5957.32|0
1751985170000|2025-07-08 14:32:50|5956.71|5956.71|5956.71|5956.71|5956.71|5956.71|5956.71|5956.71|0
1751985180000|2025-07-08 14:33:00|5956.84|5956.84|5955.35|5955.35|5956.93|5956.93|5955.2|5955.2|0
1751985190000|2025-07-08 14:33:10|5955.34|5955.34|5954.59|5954.59|5955.34|5955.34|5954.59|5954.59|0
1751985200000|2025-07-08 14:33:20|5954.45|5954.45|5954.59|5954.59|5954.72|5954.72|5954.45|5954.45|0
1751985210000|2025-07-08 14:33:30|5954.73|5954.73|5954.86|5954.86|5954.86|5954.86|5954.73|5954.73|0
1751985220000|2025-07-08 14:33:40|5955.09|5955.09|5954.94|5954.94|5955.27|5955.27|5954.94|5954.94|0
1751985240000|2025-07-08 14:34:00|5954.97|5954.97|5955.02|5955.02|5955.02|5955.02|5954.97|5954.97|0
1751985250000|2025-07-08 14:34:10|5954.96|5954.96|5954.96|5954.96|5954.96|5954.96|5954.96|5954.96|0
1751985260000|2025-07-08 14:34:20|5954.91|5954.91|5955.71|5955.71|5955.71|5955.71|5954.91|5954.91|0
1751985270000|2025-07-08 14:34:30|5955.44|5955.44|5955.44|5955.44|5955.44|5955.44|5955.44|5955.44|0
1751985280000|2025-07-08 14:34:40|5955.59|5955.59|5955.98|5955.98|5955.98|5955.98|5955.59|5955.59|0
1751985290000|2025-07-08 14:34:50|5955.92|5955.92|5957.21|5957.21|5957.36|5957.36|5955.92|5955.92|0
1751985300000|2025-07-08 14:35:00|5957.35|5957.35|5957.82|5957.82|5958.14|5958.14|5957.35|5957.35|0
1751985320000|2025-07-08 14:35:20|5957.96|5957.96|5957.96|5957.96|5957.96|5957.96|5957.82|5957.82|0
1751985330000|2025-07-08 14:35:30|5957.95|5957.95|5957.4|5957.4|5957.95|5957.95|5957.4|5957.4|0
1751985340000|2025-07-08 14:35:40|5957.54|5957.54|5957.02|5957.02|5957.54|5957.54|5956.89|5956.89|0
1751985350000|2025-07-08 14:35:50|5957.07|5957.07|5957.12|5957.12|5957.12|5957.12|5957.07|5957.07|0
1751985360000|2025-07-08 14:36:00|5957.45|5957.45|5957.45|5957.45|5957.45|5957.45|5957.45|5957.45|0
1751985370000|2025-07-08 14:36:10|5957.59|5957.59|5958.01|5958.01|5958.01|5958.01|5957.59|5957.59|0
1751985380000|2025-07-08 14:36:20|5957.98|5957.98|5957.64|5957.64|5958.11|5958.11|5957.64|5957.64|0
1751985390000|2025-07-08 14:36:30|5957.7|5957.7|5957.64|5957.64|5957.7|5957.7|5957.64|5957.64|0
1751985400000|2025-07-08 14:36:40|5957.77|5957.77|5957.77|5957.77|5957.77|5957.77|5957.77|5957.77|0
1751985430000|2025-07-08 14:37:10|5957.78|5957.78|5958.06|5958.06|5958.06|5958.06|5957.78|5957.78|0
1751985450000|2025-07-08 14:37:30|5957.73|5957.73|5959.36|5959.36|5960.01|5960.01|5957.73|5957.73|0
1751985460000|2025-07-08 14:37:40|5959.69|5959.69|5959.95|5959.95|5959.95|5959.95|5959.36|5959.36|0
1751985470000|2025-07-08 14:37:50|5960.28|5960.28|5960.28|5960.28|5960.28|5960.28|5960.28|5960.28|0
1751985480000|2025-07-08 14:38:00|5960.42|5960.42|5959.53|5959.53|5960.42|5960.42|5959.53|5959.53|0
1751985490000|2025-07-08 14:38:10|5959.86|5959.86|5959.86|5959.86|5959.86|5959.86|5959.86|5959.86|0
1751985500000|2025-07-08 14:38:20|5960|5960|5960|5960|5960|5960|5960|5960|0
1751985520000|2025-07-08 14:38:40|5960.03|5960.03|5959.99|5959.99|5960.03|5960.03|5959.99|5959.99|0
1751985530000|2025-07-08 14:38:50|5960.13|5960.13|5960.13|5960.13|5960.13|5960.13|5960.13|5960.13|0
1751985540000|2025-07-08 14:39:00|5960.46|5960.46|5960.6|5960.6|5960.6|5960.6|5960.46|5960.46|0
1751985550000|2025-07-08 14:39:10|5960.87|5960.87|5960.6|5960.6|5960.87|5960.87|5960.6|5960.6|0
1751985560000|2025-07-08 14:39:20|5961|5961|5960.67|5960.67|5961|5961|5960.67|5960.67|0
1751985580000|2025-07-08 14:39:40|5960.78|5960.78|5960.63|5960.63|5960.78|5960.78|5960.63|5960.63|0
1751985590000|2025-07-08 14:39:50|5960.83|5960.83|5960.78|5960.78|5960.83|5960.83|5960.78|5960.78|0
1751985600000|2025-07-08 14:40:00|5960.65|5960.65|5960.36|5960.36|5960.65|5960.65|5960.1|5960.1|0
1751985610000|2025-07-08 14:40:10|5960.49|5960.49|5960.62|5960.62|5960.62|5960.62|5960.49|5960.49|0
1751985620000|2025-07-08 14:40:20|5961.27|5961.27|5961.3|5961.3|5961.3|5961.3|5961.27|5961.27|0
1751985630000|2025-07-08 14:40:30|5961.31|5961.31|5960.99|5960.99|5961.44|5961.44|5960.99|5960.99|0
1751985640000|2025-07-08 14:40:40|5960.85|5960.85|5960.85|5960.85|5960.85|5960.85|5960.85|5960.85|0
1751985650000|2025-07-08 14:40:50|5960.72|5960.72|5960.67|5960.67|5960.72|5960.72|5960.67|5960.67|0
1751985670000|2025-07-08 14:41:10|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|0
1751985680000|2025-07-08 14:41:20|5960.03|5960.03|5959.88|5959.88|5960.03|5960.03|5959.88|5959.88|0
1751985690000|2025-07-08 14:41:30|5959.49|5959.49|5959.95|5959.95|5959.95|5959.95|5959.49|5959.49|0
1751985700000|2025-07-08 14:41:40|5960.27|5960.27|5960.14|5960.14|5960.27|5960.27|5960.14|5960.14|0
1751985710000|2025-07-08 14:41:50|5959.81|5959.81|5959.81|5959.81|5959.81|5959.81|5959.81|5959.81|0
1751985720000|2025-07-08 14:42:00|5959.49|5959.49|5958.98|5958.98|5959.49|5959.49|5958.98|5958.98|0
1751985730000|2025-07-08 14:42:10|5959.3|5959.3|5958.95|5958.95|5959.3|5959.3|5958.95|5958.95|0
1751985740000|2025-07-08 14:42:20|5959.13|5959.13|5959.13|5959.13|5959.13|5959.13|5959.13|5959.13|0
1751985750000|2025-07-08 14:42:30|5959|5959|5958.34|5958.34|5959.13|5959.13|5958.34|5958.34|0
1751985760000|2025-07-08 14:42:40|5958.67|5958.67|5958.67|5958.67|5958.67|5958.67|5958.67|5958.67|0
1751985780000|2025-07-08 14:43:00|5958.81|5958.81|5958.81|5958.81|5958.81|5958.81|5958.81|5958.81|0
1751985790000|2025-07-08 14:43:10|5958.95|5958.95|5959.17|5959.17|5959.17|5959.17|5958.95|5958.95|0
1751985800000|2025-07-08 14:43:20|5959.3|5959.3|5959.49|5959.49|5959.49|5959.49|5959.05|5959.05|0
1751985810000|2025-07-08 14:43:30|5959.35|5959.35|5959.52|5959.52|5959.65|5959.65|5959.35|5959.35|0
1751985820000|2025-07-08 14:43:40|5959.65|5959.65|5959.7|5959.7|5959.83|5959.83|5959.65|5959.65|0
1751985830000|2025-07-08 14:43:50|5959.85|5959.85|5959.85|5959.85|5959.85|5959.85|5959.85|5959.85|0
1751985840000|2025-07-08 14:44:00|5960.02|5960.02|5960.02|5960.02|5960.02|5960.02|5960.02|5960.02|0
1751985850000|2025-07-08 14:44:10|5960.35|5960.35|5959.7|5959.7|5960.35|5960.35|5959.7|5959.7|0
1751985860000|2025-07-08 14:44:20|5959.96|5959.96|5960.28|5960.28|5960.28|5960.28|5959.96|5959.96|0
1751985870000|2025-07-08 14:44:30|5960.43|5960.43|5959.53|5959.53|5960.43|5960.43|5959.53|5959.53|0
1751985880000|2025-07-08 14:44:40|5959.21|5959.21|5959.21|5959.21|5959.21|5959.21|5959.21|5959.21|0
1751985900000|2025-07-08 14:45:00|5959.34|5959.34|5959.34|5959.34|5959.34|5959.34|5959.34|5959.34|0
1751985920000|2025-07-08 14:45:20|5958.86|5958.86|5951.76|5951.76|5958.86|5958.86|5951.76|5951.76|0
1751985930000|2025-07-08 14:45:30|5951.43|5951.43|5953.33|5953.33|5953.33|5953.33|5949.57|5949.57|0
1751985940000|2025-07-08 14:45:40|5953.55|5953.55|5954.55|5954.55|5954.87|5954.87|5953.55|5953.55|0
1751985950000|2025-07-08 14:45:50|5954.42|5954.42|5954.42|5954.42|5954.42|5954.42|5954.42|5954.42|0
1751985960000|2025-07-08 14:46:00|5954.74|5954.74|5953.26|5953.26|5954.74|5954.74|5953.26|5953.26|0
1751985970000|2025-07-08 14:46:10|5953.25|5953.25|5955.87|5955.87|5955.87|5955.87|5953.25|5953.25|0
1751985980000|2025-07-08 14:46:20|5956|5956|5955.13|5955.13|5956|5956|5954.82|5954.82|0
1751985990000|2025-07-08 14:46:30|5955.18|5955.18|5955.18|5955.18|5955.18|5955.18|5955.18|5955.18|0
1751986000000|2025-07-08 14:46:40|5955.31|5955.31|5955.87|5955.87|5955.87|5955.87|5955.31|5955.31|0
1751986010000|2025-07-08 14:46:50|5955.84|5955.84|5955.58|5955.58|5955.84|5955.84|5955.58|5955.58|0
1751986020000|2025-07-08 14:47:00|5955.45|5955.45|5954.32|5954.32|5955.45|5955.45|5954.32|5954.32|0
1751986030000|2025-07-08 14:47:10|5954.33|5954.33|5954.33|5954.33|5954.33|5954.33|5954.33|5954.33|0
1751986040000|2025-07-08 14:47:20|5954.3|5954.3|5954.3|5954.3|5954.3|5954.3|5954.3|5954.3|0
1751986050000|2025-07-08 14:47:30|5955.09|5955.09|5955.1|5955.1|5955.1|5955.1|5955.09|5955.09|0
1751986070000|2025-07-08 14:47:50|5955.23|5955.23|5958.42|5958.42|5958.42|5958.42|5955.1|5955.1|0
1751986080000|2025-07-08 14:48:00|5957.76|5957.76|5957.19|5957.19|5957.76|5957.76|5957.19|5957.19|0
1751986090000|2025-07-08 14:48:10|5956.93|5956.93|5955.79|5955.79|5957.06|5957.06|5955.79|5955.79|0
1751986110000|2025-07-08 14:48:30|5955.92|5955.92|5956.65|5956.65|5957.05|5957.05|5955.92|5955.92|0
1751986120000|2025-07-08 14:48:40|5956.51|5956.51|5956.98|5956.98|5956.98|5956.98|5956.51|5956.51|0
1751986140000|2025-07-08 14:49:00|5957.12|5957.12|5956.93|5956.93|5957.84|5957.84|5956.93|5956.93|0
1751986150000|2025-07-08 14:49:10|5957.06|5957.06|5957.06|5957.06|5957.06|5957.06|5957.06|5957.06|0
1751986160000|2025-07-08 14:49:20|5957.71|5957.71|5957.71|5957.71|5957.71|5957.71|5957.71|5957.71|0
1751986170000|2025-07-08 14:49:30|5957.76|5957.76|5957.38|5957.38|5957.76|5957.76|5957.38|5957.38|0
1751986190000|2025-07-08 14:49:50|5957.24|5957.24|5956.87|5956.87|5957.24|5957.24|5956.87|5956.87|0
1751986200000|2025-07-08 14:50:00|5956.48|5956.48|5956.03|5956.03|5956.48|5956.48|5956.03|5956.03|0
1751986210000|2025-07-08 14:50:10|5955.97|5955.97|5955.97|5955.97|5955.97|5955.97|5955.97|5955.97|0
1751986220000|2025-07-08 14:50:20|5955.32|5955.32|5954.76|5954.76|5955.32|5955.32|5954.76|5954.76|0
1751986230000|2025-07-08 14:50:30|5954.9|5954.9|5954.9|5954.9|5954.9|5954.9|5954.9|5954.9|0
1751986240000|2025-07-08 14:50:40|5954.76|5954.76|5952.29|5952.29|5954.76|5954.76|5952.29|5952.29|0
1751986250000|2025-07-08 14:50:50|5951.96|5951.96|5951.96|5951.96|5951.96|5951.96|5951.96|5951.96|0
1751986260000|2025-07-08 14:51:00|5952.02|5952.02|5952.12|5952.12|5952.34|5952.34|5952.02|5952.02|0
1751986270000|2025-07-08 14:51:10|5952.25|5952.25|5952.25|5952.25|5952.25|5952.25|5952.12|5952.12|0
1751986280000|2025-07-08 14:51:20|5952.12|5952.12|5951.8|5951.8|5952.12|5952.12|5951.66|5951.66|0
1751986300000|2025-07-08 14:51:40|5951.65|5951.65|5950.47|5950.47|5951.65|5951.65|5950.47|5950.47|0
1751986310000|2025-07-08 14:51:50|5950.15|5950.15|5949.34|5949.34|5950.15|5950.15|5949.07|5949.07|0
1751986320000|2025-07-08 14:52:00|5949.47|5949.47|5949.75|5949.75|5949.97|5949.97|5949.47|5949.47|0
1751986330000|2025-07-08 14:52:10|5950.73|5950.73|5951.51|5951.51|5951.51|5951.51|5950.73|5950.73|0
1751986340000|2025-07-08 14:52:20|5951.19|5951.19|5951.97|5951.97|5952.1|5952.1|5951.19|5951.19|0
1751986350000|2025-07-08 14:52:30|5952.12|5952.12|5951.14|5951.14|5952.12|5952.12|5951.14|5951.14|0
1751986360000|2025-07-08 14:52:40|5950.73|5950.73|5949.94|5949.94|5950.73|5950.73|5949.94|5949.94|0
1751986370000|2025-07-08 14:52:50|5949.79|5949.79|5949.19|5949.19|5949.79|5949.79|5949.19|5949.19|0
1751986380000|2025-07-08 14:53:00|5948.97|5948.97|5949.44|5949.44|5949.44|5949.44|5948.97|5948.97|0
1751986390000|2025-07-08 14:53:10|5949.58|5949.58|5949.29|5949.29|5949.58|5949.58|5949.29|5949.29|0
1751986400000|2025-07-08 14:53:20|5948.97|5948.97|5948.7|5948.7|5948.97|5948.97|5948.31|5948.31|0
1751986410000|2025-07-08 14:53:30|5947.98|5947.98|5948.11|5948.11|5948.11|5948.11|5947.98|5947.98|0
1751986420000|2025-07-08 14:53:40|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|0
1751986430000|2025-07-08 14:53:50|5947.53|5947.53|5947.39|5947.39|5947.53|5947.53|5947.39|5947.39|0
1751986440000|2025-07-08 14:54:00|5947.26|5947.26|5947.27|5947.27|5947.27|5947.27|5947.26|5947.26|0
1751986450000|2025-07-08 14:54:10|5946.57|5946.57|5945.12|5945.12|5946.57|5946.57|5945.12|5945.12|0
1751986460000|2025-07-08 14:54:20|5945.15|5945.15|5945.15|5945.15|5945.15|5945.15|5945.15|5945.15|0
1751986470000|2025-07-08 14:54:30|5945.28|5945.28|5945.87|5945.87|5945.87|5945.87|5945.28|5945.28|0
1751986480000|2025-07-08 14:54:40|5946.47|5946.47|5947.7|5947.7|5947.7|5947.7|5946.47|5946.47|0
1751986500000|2025-07-08 14:55:00|5947.57|5947.57|5947.44|5947.44|5947.57|5947.57|5947.44|5947.44|0
1751986510000|2025-07-08 14:55:10|5947.57|5947.57|5947.66|5947.66|5947.66|5947.66|5947.44|5947.44|0
1751986530000|2025-07-08 14:55:30|5947.71|5947.71|5947.71|5947.71|5947.86|5947.86|5947.71|5947.71|0
1751986540000|2025-07-08 14:55:40|5947.66|5947.66|5946.77|5946.77|5947.66|5947.66|5946.77|5946.77|0
1751986550000|2025-07-08 14:55:50|5946.74|5946.74|5945.76|5945.76|5946.74|5946.74|5945.76|5945.76|0
1751986560000|2025-07-08 14:56:00|5945.63|5945.63|5946.63|5946.63|5946.63|5946.63|5945.63|5945.63|0
1751986570000|2025-07-08 14:56:10|5946.78|5946.78|5946.63|5946.63|5946.78|5946.78|5946.61|5946.61|0
1751986580000|2025-07-08 14:56:20|5946.64|5946.64|5947.78|5947.78|5947.78|5947.78|5946.64|5946.64|0
1751986590000|2025-07-08 14:56:30|5948.1|5948.1|5948.46|5948.46|5948.46|5948.46|5947.78|5947.78|0
1751986600000|2025-07-08 14:56:40|5948.33|5948.33|5948.33|5948.33|5948.33|5948.33|5948.33|5948.33|0
1751986610000|2025-07-08 14:56:50|5948.62|5948.62|5949.12|5949.12|5949.12|5949.12|5948.62|5948.62|0
1751986620000|2025-07-08 14:57:00|5949.15|5949.15|5949.58|5949.58|5949.58|5949.58|5949.14|5949.14|0
1751986630000|2025-07-08 14:57:10|5949.71|5949.71|5949.91|5949.91|5949.91|5949.91|5949.58|5949.58|0
1751986640000|2025-07-08 14:57:20|5950.04|5950.04|5950.04|5950.04|5950.04|5950.04|5950.04|5950.04|0
1751986650000|2025-07-08 14:57:30|5950.21|5950.21|5950.85|5950.85|5950.85|5950.85|5950.21|5950.21|0
1751986670000|2025-07-08 14:57:50|5951.14|5951.14|5951.14|5951.14|5951.14|5951.14|5951.14|5951.14|0
1751986680000|2025-07-08 14:58:00|5951.17|5951.17|5951.17|5951.17|5951.17|5951.17|5951.17|5951.17|0
1751986700000|2025-07-08 14:58:20|5951.04|5951.04|5950.81|5950.81|5951.22|5951.22|5950.55|5950.55|0
1751986710000|2025-07-08 14:58:30|5950.94|5950.94|5950.92|5950.92|5950.94|5950.94|5950.92|5950.92|0
1751986740000|2025-07-08 14:59:00|5951.05|5951.05|5951.83|5951.83|5951.83|5951.83|5951.05|5951.05|0
1751986750000|2025-07-08 14:59:10|5951.51|5951.51|5951.51|5951.51|5951.51|5951.51|5951.51|5951.51|0
1751986760000|2025-07-08 14:59:20|5951.38|5951.38|5950.92|5950.92|5951.38|5951.38|5950.92|5950.92|0
1751986770000|2025-07-08 14:59:30|5951.06|5951.06|5950.98|5950.98|5951.06|5951.06|5950.89|5950.89|0
1751986780000|2025-07-08 14:59:40|5950.83|5950.83|5951.17|5951.17|5951.17|5951.17|5950.54|5950.54|0
1751986790000|2025-07-08 14:59:50|5951.31|5951.31|5951.31|5951.31|5951.31|5951.31|5951.31|5951.31|0
1751986800000|2025-07-08 15:00:00|5951.09|5951.09|5951.42|5951.42|5951.42|5951.42|5951.09|5951.09|0
1751986810000|2025-07-08 15:00:10|5951.24|5951.24|5951.11|5951.11|5951.24|5951.24|5951.11|5951.11|0
1751986820000|2025-07-08 15:00:20|5950.98|5950.98|5948.03|5948.03|5950.98|5950.98|5948.03|5948.03|0
1751986830000|2025-07-08 15:00:30|5947.63|5947.63|5947.57|5947.57|5947.66|5947.66|5947.57|5947.57|0
1751986840000|2025-07-08 15:00:40|5947.84|5947.84|5949.02|5949.02|5949.02|5949.02|5947.84|5947.84|0
1751986850000|2025-07-08 15:00:50|5949.16|5949.16|5949.16|5949.16|5949.16|5949.16|5949.16|5949.16|0
1751986860000|2025-07-08 15:01:00|5948.84|5948.84|5948.84|5948.84|5948.84|5948.84|5948.84|5948.84|0
1751986880000|2025-07-08 15:01:20|5948.51|5948.51|5947.88|5947.88|5948.64|5948.64|5947.88|5947.88|0
1751986890000|2025-07-08 15:01:30|5947.71|5947.71|5947.71|5947.71|5947.71|5947.71|5947.71|5947.71|0
1751986910000|2025-07-08 15:01:50|5947.84|5947.84|5948.03|5948.03|5948.03|5948.03|5947.84|5947.84|0
1751986920000|2025-07-08 15:02:00|5948.18|5948.18|5948.18|5948.18|5948.18|5948.18|5948.18|5948.18|0
1751986940000|2025-07-08 15:02:20|5948.63|5948.63|5948.63|5948.63|5948.63|5948.63|5948.63|5948.63|0
1751986950000|2025-07-08 15:02:30|5948.96|5948.96|5949.11|5949.11|5949.11|5949.11|5948.96|5948.96|0
1751986960000|2025-07-08 15:02:40|5949.2|5949.2|5949.79|5949.79|5949.79|5949.79|5949.2|5949.2|0
1751986970000|2025-07-08 15:02:50|5949.85|5949.85|5948.73|5948.73|5949.85|5949.85|5948.73|5948.73|0
1751986980000|2025-07-08 15:03:00|5948.59|5948.59|5948.67|5948.67|5948.72|5948.72|5948.59|5948.59|0
1751986990000|2025-07-08 15:03:10|5948.81|5948.81|5948.94|5948.94|5948.94|5948.94|5948.81|5948.81|0
1751987000000|2025-07-08 15:03:20|5949.21|5949.21|5949.97|5949.97|5950|5950|5949.21|5949.21|0
1751987010000|2025-07-08 15:03:30|5950.11|5950.11|5950.85|5950.85|5951.11|5951.11|5950.11|5950.11|0
1751987020000|2025-07-08 15:03:40|5950.52|5950.52|5950.2|5950.2|5950.52|5950.52|5950.2|5950.2|0
1751987040000|2025-07-08 15:04:00|5950.52|5950.52|5950.52|5950.52|5950.52|5950.52|5950.52|5950.52|0
1751987050000|2025-07-08 15:04:10|5950.2|5950.2|5950.2|5950.2|5950.2|5950.2|5950.2|5950.2|0
1751987060000|2025-07-08 15:04:20|5950.07|5950.07|5949.93|5949.93|5950.07|5950.07|5949.93|5949.93|0
1751987070000|2025-07-08 15:04:30|5950.08|5950.08|5950.47|5950.47|5950.47|5950.47|5950.08|5950.08|0
1751987080000|2025-07-08 15:04:40|5950.34|5950.34|5950.34|5950.34|5950.34|5950.34|5950.34|5950.34|0
1751987100000|2025-07-08 15:05:00|5950.56|5950.56|5951.47|5951.47|5951.6|5951.6|5950.56|5950.56|0
1751987110000|2025-07-08 15:05:10|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|0
1751987120000|2025-07-08 15:05:20|5951.6|5951.6|5951.54|5951.54|5951.6|5951.6|5951.54|5951.54|0
1751987140000|2025-07-08 15:05:40|5951.72|5951.72|5952.06|5952.06|5952.06|5952.06|5951.72|5951.72|0
1751987150000|2025-07-08 15:05:50|5952.09|5952.09|5952.73|5952.73|5952.73|5952.73|5952.09|5952.09|0
1751987160000|2025-07-08 15:06:00|5952.59|5952.59|5952.56|5952.56|5952.59|5952.59|5952.39|5952.39|0
1751987170000|2025-07-08 15:06:10|5952.89|5952.89|5952.89|5952.89|5952.89|5952.89|5952.89|5952.89|0
1751987180000|2025-07-08 15:06:20|5952.91|5952.91|5953.13|5953.13|5953.13|5953.13|5952.91|5952.91|0
1751987190000|2025-07-08 15:06:30|5953.27|5953.27|5953.26|5953.26|5953.27|5953.27|5953.11|5953.11|0
1751987210000|2025-07-08 15:06:50|5953.22|5953.22|5953.68|5953.68|5953.68|5953.68|5953.22|5953.22|0
1751987220000|2025-07-08 15:07:00|5953.99|5953.99|5955.12|5955.12|5955.12|5955.12|5953.99|5953.99|0
1751987230000|2025-07-08 15:07:10|5955.45|5955.45|5955.5|5955.5|5955.5|5955.5|5955.45|5955.45|0
1751987240000|2025-07-08 15:07:20|5955.76|5955.76|5956.38|5956.38|5956.38|5956.38|5955.76|5955.76|0
1751987250000|2025-07-08 15:07:30|5956.55|5956.55|5956.23|5956.23|5956.88|5956.88|5956.23|5956.23|0
1751987260000|2025-07-08 15:07:40|5956.17|5956.17|5956.03|5956.03|5956.17|5956.17|5956.03|5956.03|0
1751987280000|2025-07-08 15:08:00|5956.17|5956.17|5956.5|5956.5|5956.5|5956.5|5956.17|5956.17|0
1751987290000|2025-07-08 15:08:10|5956.17|5956.17|5956.17|5956.17|5956.17|5956.17|5956.17|5956.17|0
1751987300000|2025-07-08 15:08:20|5956.2|5956.2|5956.2|5956.2|5956.2|5956.2|5956.2|5956.2|0
1751987310000|2025-07-08 15:08:30|5956.35|5956.35|5956.35|5956.35|5956.35|5956.35|5956.35|5956.35|0
1751987320000|2025-07-08 15:08:40|5956.49|5956.49|5957.19|5957.19|5957.19|5957.19|5956.49|5956.49|0
1751987330000|2025-07-08 15:08:50|5957.51|5957.51|5957.51|5957.51|5957.51|5957.51|5957.51|5957.51|0
1751987340000|2025-07-08 15:09:00|5957.84|5957.84|5957.84|5957.84|5957.84|5957.84|5957.84|5957.84|0
1751987360000|2025-07-08 15:09:20|5957.98|5957.98|5957.69|5957.69|5957.98|5957.98|5957.69|5957.69|0
1751987370000|2025-07-08 15:09:30|5957.4|5957.4|5957.18|5957.18|5957.4|5957.4|5957.18|5957.18|0
1751987380000|2025-07-08 15:09:40|5957.09|5957.09|5957.32|5957.32|5957.32|5957.32|5956.99|5956.99|0
1751987390000|2025-07-08 15:09:50|5957.09|5957.09|5957.45|5957.45|5957.77|5957.77|5957.09|5957.09|0
1751987400000|2025-07-08 15:10:00|5957.16|5957.16|5958.28|5958.28|5958.28|5958.28|5957.16|5957.16|0
1751987410000|2025-07-08 15:10:10|5958.61|5958.61|5958.61|5958.61|5958.61|5958.61|5958.61|5958.61|0
1751987430000|2025-07-08 15:10:30|5958.48|5958.48|5958.48|5958.48|5958.48|5958.48|5958.48|5958.48|0
1751987440000|2025-07-08 15:10:40|5958.45|5958.45|5958.45|5958.45|5958.45|5958.45|5956.8|5956.8|0
1751987450000|2025-07-08 15:10:50|5958.84|5958.84|5959.43|5959.43|5959.43|5959.43|5958.84|5958.84|0
1751987460000|2025-07-08 15:11:00|5959.9|5959.9|5959.61|5959.61|5959.9|5959.9|5959.61|5959.61|0
1751987470000|2025-07-08 15:11:10|5959.46|5959.46|5960.26|5960.26|5960.26|5960.26|5959.46|5959.46|0
1751987480000|2025-07-08 15:11:20|5960.4|5960.4|5960.54|5960.54|5960.68|5960.68|5960.4|5960.4|0
1751987490000|2025-07-08 15:11:30|5960.57|5960.57|5961.02|5961.02|5961.02|5961.02|5960.57|5960.57|0
1751987500000|2025-07-08 15:11:40|5961.17|5961.17|5961.27|5961.27|5961.27|5961.27|5961.17|5961.17|0
1751987510000|2025-07-08 15:11:50|5961.4|5961.4|5961.4|5961.4|5961.4|5961.4|5961.4|5961.4|0
1751987520000|2025-07-08 15:12:00|5961.72|5961.72|5961.99|5961.99|5961.99|5961.99|5961.72|5961.72|0
1751987530000|2025-07-08 15:12:10|5962.31|5962.31|5963.29|5963.29|5963.29|5963.29|5962.31|5962.31|0
1751987540000|2025-07-08 15:12:20|5963.58|5963.58|5963.45|5963.45|5963.71|5963.71|5963.45|5963.45|0
1751987550000|2025-07-08 15:12:30|5963.67|5963.67|5963.67|5963.67|5963.67|5963.67|5963.67|5963.67|0
1751987560000|2025-07-08 15:12:40|5963.8|5963.8|5964.28|5964.28|5964.45|5964.45|5963.8|5963.8|0
1751987570000|2025-07-08 15:12:50|5964.6|5964.6|5964.28|5964.28|5964.6|5964.6|5964.28|5964.28|0
1751987580000|2025-07-08 15:13:00|5963.63|5963.63|5963.63|5963.63|5963.63|5963.63|5963.63|5963.63|0
1751987590000|2025-07-08 15:13:10|5963.07|5963.07|5962.75|5962.75|5963.07|5963.07|5962.75|5962.75|0
1751987600000|2025-07-08 15:13:20|5963.07|5963.07|5963.49|5963.49|5963.49|5963.49|5963.07|5963.07|0
1751987610000|2025-07-08 15:13:30|5963.27|5963.27|5962.95|5962.95|5963.27|5963.27|5962.95|5962.95|0
1751987620000|2025-07-08 15:13:40|5962.9|5962.9|5962.85|5962.85|5962.9|5962.9|5962.85|5962.85|0
1751987630000|2025-07-08 15:13:50|5962.52|5962.52|5962.47|5962.47|5962.52|5962.52|5962.47|5962.47|0
1751987640000|2025-07-08 15:14:00|5963.26|5963.26|5962.75|5962.75|5963.26|5963.26|5962.75|5962.75|0
1751987650000|2025-07-08 15:14:10|5962.42|5962.42|5962.42|5962.42|5962.42|5962.42|5962.42|5962.42|0
1751987660000|2025-07-08 15:14:20|5962.43|5962.43|5962.9|5962.9|5962.9|5962.9|5962.43|5962.43|0
1751987670000|2025-07-08 15:14:30|5962.77|5962.77|5961.1|5961.1|5962.77|5962.77|5961.1|5961.1|0
1751987680000|2025-07-08 15:14:40|5961.13|5961.13|5961.4|5961.4|5961.4|5961.4|5961.13|5961.13|0
1751987690000|2025-07-08 15:14:50|5961.26|5961.26|5961.46|5961.46|5961.46|5961.46|5961.13|5961.13|0
1751987700000|2025-07-08 15:15:00|5961.63|5961.63|5961.71|5961.71|5961.84|5961.84|5961.6|5961.6|0
1751987710000|2025-07-08 15:15:10|5961.38|5961.38|5961.38|5961.38|5961.38|5961.38|5961.38|5961.38|0
1751987720000|2025-07-08 15:15:20|5961.51|5961.51|5961.71|5961.71|5961.71|5961.71|5961.38|5961.38|0
1751987730000|2025-07-08 15:15:30|5961.84|5961.84|5961.84|5961.84|5961.84|5961.84|5961.84|5961.84|0
1751987740000|2025-07-08 15:15:40|5962.19|5962.19|5962.19|5962.19|5962.19|5962.19|5962.19|5962.19|0
1751987750000|2025-07-08 15:15:50|5961.54|5961.54|5961.54|5961.54|5961.54|5961.54|5961.54|5961.54|0
1751987760000|2025-07-08 15:16:00|5961.86|5961.86|5962.48|5962.48|5962.48|5962.48|5961.86|5961.86|0
1751987770000|2025-07-08 15:16:10|5962.47|5962.47|5964.53|5964.53|5964.53|5964.53|5962.47|5962.47|0
1751987780000|2025-07-08 15:16:20|5964.54|5964.54|5964.94|5964.94|5964.94|5964.94|5964.29|5964.29|0
1751987790000|2025-07-08 15:16:30|5964.8|5964.8|5964.19|5964.19|5965.12|5965.12|5964.19|5964.19|0
1751987800000|2025-07-08 15:16:40|5964.52|5964.52|5964.65|5964.65|5964.65|5964.65|5964.52|5964.52|0
1751987810000|2025-07-08 15:16:50|5964.8|5964.8|5964.8|5964.8|5964.8|5964.8|5964.8|5964.8|0
1751987820000|2025-07-08 15:17:00|5964.47|5964.47|5964.34|5964.34|5964.47|5964.47|5964.34|5964.34|0
1751987830000|2025-07-08 15:17:10|5964.31|5964.31|5963.84|5963.84|5964.31|5964.31|5963.84|5963.84|0
1751987840000|2025-07-08 15:17:20|5963.71|5963.71|5964.36|5964.36|5964.36|5964.36|5963.71|5963.71|0
1751987850000|2025-07-08 15:17:30|5964.41|5964.41|5964.09|5964.09|5964.41|5964.41|5964.09|5964.09|0
1751987860000|2025-07-08 15:17:40|5964.12|5964.12|5964.12|5964.12|5964.58|5964.58|5964.12|5964.12|0
1751987870000|2025-07-08 15:17:50|5964.13|5964.13|5964.28|5964.28|5964.43|5964.43|5963.8|5963.8|0
1751987880000|2025-07-08 15:18:00|5964.27|5964.27|5964.45|5964.45|5964.45|5964.45|5964.12|5964.12|0
1751987890000|2025-07-08 15:18:10|5964.12|5964.12|5964.32|5964.32|5964.45|5964.45|5964.12|5964.12|0
1751987900000|2025-07-08 15:18:20|5963.99|5963.99|5963.61|5963.61|5964.32|5964.32|5963.28|5963.28|0
1751987910000|2025-07-08 15:18:30|5963.48|5963.48|5962.55|5962.55|5963.48|5963.48|5962.55|5962.55|0
1751987940000|2025-07-08 15:19:00|5962.4|5962.4|5962.36|5962.36|5962.4|5962.4|5962.36|5962.36|0
1751987950000|2025-07-08 15:19:10|5962.38|5962.38|5962.41|5962.41|5962.41|5962.41|5962.38|5962.38|0
1751987980000|2025-07-08 15:19:40|5962.54|5962.54|5962.68|5962.68|5962.68|5962.68|5962.54|5962.54|0
1751987990000|2025-07-08 15:19:50|5962.16|5962.16|5962.16|5962.16|5962.29|5962.29|5962.16|5962.16|0
1751988000000|2025-07-08 15:20:00|5962.02|5962.02|5961.88|5961.88|5962.02|5962.02|5961.88|5961.88|0
1751988010000|2025-07-08 15:20:10|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|0
1751988020000|2025-07-08 15:20:20|5961.49|5961.49|5963.44|5963.44|5963.44|5963.44|5961.49|5961.49|0
1751988030000|2025-07-08 15:20:30|5963.12|5963.12|5963.44|5963.44|5963.77|5963.77|5963.12|5963.12|0
1751988040000|2025-07-08 15:20:40|5963.42|5963.42|5962.77|5962.77|5963.42|5963.42|5962.77|5962.77|0
1751988050000|2025-07-08 15:20:50|5963.09|5963.09|5962.77|5962.77|5963.09|5963.09|5962.77|5962.77|0
1751988060000|2025-07-08 15:21:00|5962.76|5962.76|5962.74|5962.74|5962.76|5962.76|5962.72|5962.72|0
1751988070000|2025-07-08 15:21:10|5962.6|5962.6|5962.28|5962.28|5962.6|5962.6|5962.28|5962.28|0
1751988080000|2025-07-08 15:21:20|5961.96|5961.96|5961.72|5961.72|5962.1|5962.1|5961.72|5961.72|0
1751988090000|2025-07-08 15:21:30|5961.69|5961.69|5962.01|5962.01|5962.01|5962.01|5961.68|5961.68|0
1751988100000|2025-07-08 15:21:40|5962.14|5962.14|5962|5962|5962.29|5962.29|5962|5962|0
1751988110000|2025-07-08 15:21:50|5962.03|5962.03|5962.95|5962.95|5962.95|5962.95|5962.01|5962.01|0
1751988120000|2025-07-08 15:22:00|5963.21|5963.21|5964.26|5964.26|5964.39|5964.39|5963.08|5963.08|0
1751988130000|2025-07-08 15:22:10|5964.59|5964.59|5966.02|5966.02|5966.02|5966.02|5964.59|5964.59|0
1751988140000|2025-07-08 15:22:20|5966.16|5966.16|5965.83|5965.83|5966.16|5966.16|5965.83|5965.83|0
1751988150000|2025-07-08 15:22:30|5965.7|5965.7|5965.7|5965.7|5965.7|5965.7|5965.7|5965.7|0
1751988160000|2025-07-08 15:22:40|5965.37|5965.37|5965.37|5965.37|5965.37|5965.37|5965.37|5965.37|0
1751988170000|2025-07-08 15:22:50|5965.24|5965.24|5964.81|5964.81|5965.24|5965.24|5964.81|5964.81|0
1751988180000|2025-07-08 15:23:00|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|0
1751988190000|2025-07-08 15:23:10|5964.84|5964.84|5964.52|5964.52|5964.84|5964.84|5964.52|5964.52|0
1751988200000|2025-07-08 15:23:20|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|0
1751988210000|2025-07-08 15:23:30|5964.19|5964.19|5964.07|5964.07|5964.19|5964.19|5964.06|5964.06|0
1751988220000|2025-07-08 15:23:40|5964.04|5964.04|5964.06|5964.06|5964.07|5964.07|5963.93|5963.93|0
1751988230000|2025-07-08 15:23:50|5963.91|5963.91|5963.91|5963.91|5963.91|5963.91|5963.91|5963.91|0
1751988250000|2025-07-08 15:24:10|5963.56|5963.56|5962.23|5962.23|5963.56|5963.56|5962.23|5962.23|0
1751988260000|2025-07-08 15:24:20|5961.91|5961.91|5961.69|5961.69|5962.23|5962.23|5961.69|5961.69|0
1751988270000|2025-07-08 15:24:30|5961.54|5961.54|5962.46|5962.46|5962.46|5962.46|5961.49|5961.49|0
1751988280000|2025-07-08 15:24:40|5962.79|5962.79|5962.79|5962.79|5962.79|5962.79|5962.79|5962.79|0
1751988290000|2025-07-08 15:24:50|5962.84|5962.84|5962.84|5962.84|5963.17|5963.17|5962.84|5962.84|0
1751988300000|2025-07-08 15:25:00|5962.71|5962.71|5962.99|5962.99|5963.26|5963.26|5962.71|5962.71|0
1751988310000|2025-07-08 15:25:10|5962.67|5962.67|5962.8|5962.8|5962.99|5962.99|5962.67|5962.67|0
1751988320000|2025-07-08 15:25:20|5963.45|5963.45|5962.8|5962.8|5963.45|5963.45|5962.8|5962.8|0
1751988330000|2025-07-08 15:25:30|5963.45|5963.45|5962.58|5962.58|5963.45|5963.45|5962.58|5962.58|0
1751988340000|2025-07-08 15:25:40|5962.9|5962.9|5962.9|5962.9|5962.9|5962.9|5962.9|5962.9|0
1751988350000|2025-07-08 15:25:50|5962.58|5962.58|5961.99|5961.99|5962.58|5962.58|5961.99|5961.99|0
1751988360000|2025-07-08 15:26:00|5961.81|5961.81|5961.64|5961.64|5961.81|5961.81|5961.64|5961.64|0
1751988370000|2025-07-08 15:26:10|5961.77|5961.77|5961.77|5961.77|5961.77|5961.77|5961.64|5961.64|0
1751988380000|2025-07-08 15:26:20|5961.62|5961.62|5961.12|5961.12|5961.62|5961.62|5961.12|5961.12|0
1751988390000|2025-07-08 15:26:30|5960.73|5960.73|5960.99|5960.99|5960.99|5960.99|5960.58|5960.58|0
1751988400000|2025-07-08 15:26:40|5961.14|5961.14|5961.26|5961.26|5961.26|5961.26|5960.99|5960.99|0
1751988410000|2025-07-08 15:26:50|5961.08|5961.08|5960.94|5960.94|5961.08|5961.08|5960.94|5960.94|0
1751988420000|2025-07-08 15:27:00|5960.8|5960.8|5960.8|5960.8|5960.8|5960.8|5960.8|5960.8|0
1751988430000|2025-07-08 15:27:10|5961.03|5961.03|5962.58|5962.58|5962.73|5962.73|5961.03|5961.03|0
1751988440000|2025-07-08 15:27:20|5962.85|5962.85|5962.71|5962.71|5962.85|5962.85|5962.71|5962.71|0
1751988450000|2025-07-08 15:27:30|5962.94|5962.94|5962.71|5962.71|5962.94|5962.94|5962.71|5962.71|0
1751988480000|2025-07-08 15:28:00|5963.37|5963.37|5961.66|5961.66|5963.59|5963.59|5961.4|5961.4|0
1751988490000|2025-07-08 15:28:10|5961.8|5961.8|5961.27|5961.27|5961.95|5961.95|5961.27|5961.27|0
1751988500000|2025-07-08 15:28:20|5961.14|5961.14|5961.14|5961.14|5961.14|5961.14|5961.14|5961.14|0
1751988510000|2025-07-08 15:28:30|5961|5961|5960.32|5960.32|5961|5961|5960.32|5960.32|0
1751988520000|2025-07-08 15:28:40|5960.03|5960.03|5959.9|5959.9|5960.35|5960.35|5959.76|5959.76|0
1751988530000|2025-07-08 15:28:50|5959.85|5959.85|5959.88|5959.88|5959.88|5959.88|5959.52|5959.52|0
1751988540000|2025-07-08 15:29:00|5960.2|5960.2|5959.7|5959.7|5960.2|5960.2|5959.7|5959.7|0
1751988550000|2025-07-08 15:29:10|5959.67|5959.67|5959.93|5959.93|5959.93|5959.93|5959.16|5959.16|0
1751988560000|2025-07-08 15:29:20|5960.44|5960.44|5960.18|5960.18|5960.44|5960.44|5959.89|5959.89|0
1751988570000|2025-07-08 15:29:30|5960.28|5960.28|5960.38|5960.38|5960.44|5960.44|5960.28|5960.28|0
1751988580000|2025-07-08 15:29:40|5960.06|5960.06|5959.75|5959.75|5960.06|5960.06|5959.75|5959.75|0
1751988590000|2025-07-08 15:29:50|5959.97|5959.97|5960.47|5960.47|5960.47|5960.47|5959.92|5959.92|0
1752045300000|2025-07-09 07:15:00|5988.97|5988.97|5989.6|5989.6|5989.62|5989.62|5988.97|5988.97|0
1752045310000|2025-07-09 07:15:10|5989.02|5989.02|5988.81|5988.81|5989.54|5989.54|5988.81|5988.81|0
1752045320000|2025-07-09 07:15:20|5988.64|5988.64|5987.91|5987.91|5988.64|5988.64|5987.91|5987.91|0
1752045330000|2025-07-09 07:15:30|5988.23|5988.23|5989.03|5989.03|5989.03|5989.03|5988.23|5988.23|0
1752045340000|2025-07-09 07:15:40|5989.34|5989.34|5989.34|5989.34|5989.34|5989.34|5989.34|5989.34|0
1752045350000|2025-07-09 07:15:50|5989.49|5989.49|5989.49|5989.49|5989.49|5989.49|5989.49|5989.49|0
1752045360000|2025-07-09 07:16:00|5989.75|5989.75|5990.83|5990.83|5990.83|5990.83|5989.75|5989.75|0
1752045370000|2025-07-09 07:16:10|5990.5|5990.5|5990.02|5990.02|5991.15|5991.15|5990.02|5990.02|0
1752045380000|2025-07-09 07:16:20|5989.69|5989.69|5989.04|5989.04|5989.69|5989.69|5989.04|5989.04|0
1752045390000|2025-07-09 07:16:30|5989.05|5989.05|5988.96|5988.96|5989.05|5989.05|5988.96|5988.96|0
1752045400000|2025-07-09 07:16:40|5988.63|5988.63|5988.63|5988.63|5988.63|5988.63|5988.63|5988.63|0
1752045410000|2025-07-09 07:16:50|5988.5|5988.5|5988.1|5988.1|5989.15|5989.15|5988.1|5988.1|0
1752045420000|2025-07-09 07:17:00|5988.61|5988.61|5988.87|5988.87|5988.87|5988.87|5988.61|5988.61|0
1752045430000|2025-07-09 07:17:10|5989.57|5989.57|5989.67|5989.67|5989.89|5989.89|5989.57|5989.57|0
1752045440000|2025-07-09 07:17:20|5989.82|5989.82|5990.14|5990.14|5990.46|5990.46|5989.82|5989.82|0
1752045450000|2025-07-09 07:17:30|5990.27|5990.27|5990.57|5990.57|5990.57|5990.57|5990.27|5990.27|0
1752045460000|2025-07-09 07:17:40|5990.75|5990.75|5990.75|5990.75|5990.75|5990.75|5990.75|5990.75|0
1752045470000|2025-07-09 07:17:50|5990.77|5990.77|5990.29|5990.29|5990.77|5990.77|5990.29|5990.29|0
1752045480000|2025-07-09 07:18:00|5990.43|5990.43|5992.45|5992.45|5992.45|5992.45|5990.43|5990.43|0
1752045490000|2025-07-09 07:18:10|5992.59|5992.59|5993.34|5993.34|5993.37|5993.37|5992.59|5992.59|0
1752045500000|2025-07-09 07:18:20|5993.99|5993.99|5994.97|5994.97|5994.97|5994.97|5993.99|5993.99|0
1752045510000|2025-07-09 07:18:30|5995.29|5995.29|5995.16|5995.16|5995.29|5995.29|5995.16|5995.16|0
1752045520000|2025-07-09 07:18:40|5995.1|5995.1|5994.97|5994.97|5995.1|5995.1|5994.97|5994.97|0
1752045530000|2025-07-09 07:18:50|5995.06|5995.06|5994.84|5994.84|5995.06|5995.06|5994.84|5994.84|0
1752045540000|2025-07-09 07:19:00|5996.14|5996.14|5998.94|5998.94|5999.27|5999.27|5996.14|5996.14|0
1752045550000|2025-07-09 07:19:10|5998.62|5998.62|5998.98|5998.98|5998.98|5998.98|5998.29|5998.29|0
1752045580000|2025-07-09 07:19:40|5999.43|5999.43|6000.4|6000.4|6000.4|6000.4|5999.43|5999.43|0
1752045590000|2025-07-09 07:19:50|6001.05|6001.05|6000.73|6000.73|6001.05|6001.05|6000.73|6000.73|0
1752045600000|2025-07-09 07:20:00|6001.38|6001.38|6003.51|6003.51|6003.51|6003.51|6001.05|6001.05|0
1752045610000|2025-07-09 07:20:10|6003.48|6003.48|6003.53|6003.53|6003.53|6003.53|6003.48|6003.48|0
1752045620000|2025-07-09 07:20:20|6003.49|6003.49|6002.96|6002.96|6003.49|6003.49|6002.96|6002.96|0
1752045630000|2025-07-09 07:20:30|6002.64|6002.64|6002.1|6002.1|6002.96|6002.96|6001.77|6001.77|0
1752045640000|2025-07-09 07:20:40|6002.32|6002.32|6002.32|6002.32|6002.32|6002.32|6002.32|6002.32|0
1752045660000|2025-07-09 07:21:00|6002.65|6002.65|6002.32|6002.32|6002.65|6002.65|6002|6002|0
1752045670000|2025-07-09 07:21:10|6002.19|6002.19|6001.75|6001.75|6002.21|6002.21|6001.75|6001.75|0
1752045680000|2025-07-09 07:21:20|6001.77|6001.77|6001.77|6001.77|6001.77|6001.77|6001.77|6001.77|0
1752045690000|2025-07-09 07:21:30|6002.1|6002.1|6002.53|6002.53|6002.53|6002.53|6002.1|6002.1|0
1752045700000|2025-07-09 07:21:40|6002.79|6002.79|6002.79|6002.79|6002.79|6002.79|6002.79|6002.79|0
1752045710000|2025-07-09 07:21:50|6002.66|6002.66|6002.66|6002.66|6002.66|6002.66|6002.66|6002.66|0
1752045720000|2025-07-09 07:22:00|6002.92|6002.92|6003.15|6003.15|6003.15|6003.15|6002.92|6002.92|0
1752045730000|2025-07-09 07:22:10|6003.47|6003.47|6003.25|6003.25|6003.47|6003.47|6002.92|6002.92|0
1752045740000|2025-07-09 07:22:20|6003.58|6003.58|6003.9|6003.9|6003.9|6003.9|6002.92|6002.92|0
1752045750000|2025-07-09 07:22:30|6003.68|6003.68|6004.61|6004.61|6004.61|6004.61|6003.68|6003.68|0
1752045760000|2025-07-09 07:22:40|6004.39|6004.39|6005.12|6005.12|6005.45|6005.45|6004.39|6004.39|0
1752045770000|2025-07-09 07:22:50|6005.45|6005.45|6006.17|6006.17|6006.32|6006.32|6005.45|6005.45|0
1752045780000|2025-07-09 07:23:00|6007.07|6007.07|6007.14|6007.14|6008.12|6008.12|6006.74|6006.74|0
1752045790000|2025-07-09 07:23:10|6007.4|6007.4|6007.33|6007.33|6007.66|6007.66|6007.01|6007.01|0
1752045800000|2025-07-09 07:23:20|6007.01|6007.01|6007.11|6007.11|6007.98|6007.98|6007.01|6007.01|0
1752045820000|2025-07-09 07:23:40|6007.51|6007.51|6007.55|6007.55|6007.55|6007.55|6007.51|6007.51|0
1752045830000|2025-07-09 07:23:50|6007.6|6007.6|6005.83|6005.83|6007.6|6007.6|6005.83|6005.83|0
1752045840000|2025-07-09 07:24:00|6005.23|6005.23|6004.83|6004.83|6005.23|6005.23|6004.83|6004.83|0
1752045850000|2025-07-09 07:24:10|6004.7|6004.7|6004.38|6004.38|6004.7|6004.7|6004.38|6004.38|0
1752045860000|2025-07-09 07:24:20|6004.7|6004.7|6004.74|6004.74|6004.88|6004.88|6004.7|6004.7|0
1752045870000|2025-07-09 07:24:30|6005.07|6005.07|6006.77|6006.77|6006.77|6006.77|6005.07|6005.07|0
1752045900000|2025-07-09 07:25:00|6006.44|6006.44|6006.44|6006.44|6006.44|6006.44|6006.12|6006.12|0
1752045910000|2025-07-09 07:25:10|6006.88|6006.88|6008.72|6008.72|6008.72|6008.72|6006.88|6006.88|0
1752045920000|2025-07-09 07:25:20|6009.16|6009.16|6009.66|6009.66|6009.98|6009.98|6009.16|6009.16|0
1752045930000|2025-07-09 07:25:30|6009.98|6009.98|6011.03|6011.03|6011.03|6011.03|6009.98|6009.98|0
1752045940000|2025-07-09 07:25:40|6010.44|6010.44|6009.37|6009.37|6010.44|6010.44|6008.97|6008.97|0
1752045950000|2025-07-09 07:25:50|6009.5|6009.5|6009.17|6009.17|6009.5|6009.5|6009.17|6009.17|0
1752045960000|2025-07-09 07:26:00|6009|6009|6009|6009|6009|6009|6009|6009|0
1752045970000|2025-07-09 07:26:10|6009.32|6009.32|6008.82|6008.82|6009.32|6009.32|6008.82|6008.82|0
1752045980000|2025-07-09 07:26:20|6008.5|6008.5|6007.97|6007.97|6008.5|6008.5|6007.97|6007.97|0
1752045990000|2025-07-09 07:26:30|6007.74|6007.74|6007.74|6007.74|6007.74|6007.74|6007.74|6007.74|0
1752046000000|2025-07-09 07:26:40|6007.85|6007.85|6008.31|6008.31|6008.31|6008.31|6007.85|6007.85|0
1752046010000|2025-07-09 07:26:50|6008.45|6008.45|6008.45|6008.45|6008.45|6008.45|6008.45|6008.45|0
1752046020000|2025-07-09 07:27:00|6008.3|6008.3|6008.3|6008.3|6008.3|6008.3|6008.3|6008.3|0
1752046030000|2025-07-09 07:27:10|6008.32|6008.32|6007.75|6007.75|6008.32|6008.32|6007.75|6007.75|0
1752046040000|2025-07-09 07:27:20|6007.58|6007.58|6007.17|6007.17|6007.58|6007.58|6005.7|6005.7|0
1752046050000|2025-07-09 07:27:30|6007.16|6007.16|6006.54|6006.54|6007.16|6007.16|6006.54|6006.54|0
1752046060000|2025-07-09 07:27:40|6006.21|6006.21|6007.11|6007.11|6007.3|6007.3|6006.21|6006.21|0
1752046070000|2025-07-09 07:27:50|6007.28|6007.28|6007.95|6007.95|6008.19|6008.19|6007.27|6007.27|0
1752046090000|2025-07-09 07:28:10|6008.28|6008.28|6008.6|6008.6|6008.6|6008.6|6008.28|6008.28|0
1752046100000|2025-07-09 07:28:20|6008.66|6008.66|6008.02|6008.02|6008.67|6008.67|6008.02|6008.02|0
1752046110000|2025-07-09 07:28:30|6007.88|6007.88|6007.73|6007.73|6007.88|6007.88|6007.73|6007.73|0
1752046120000|2025-07-09 07:28:40|6007.41|6007.41|6007.88|6007.88|6007.88|6007.88|6007.41|6007.41|0
1752046130000|2025-07-09 07:28:50|6007.75|6007.75|6006.92|6006.92|6007.75|6007.75|6006.92|6006.92|0
1752046140000|2025-07-09 07:29:00|6006.59|6006.59|6006.57|6006.57|6006.59|6006.59|6006.57|6006.57|0
1752046150000|2025-07-09 07:29:10|6006.54|6006.54|6007|6007|6007|6007|6006.54|6006.54|0
1752046160000|2025-07-09 07:29:20|6006.67|6006.67|6006.47|6006.47|6006.7|6006.7|6006.47|6006.47|0
1752046170000|2025-07-09 07:29:30|6006.5|6006.5|6006.5|6006.5|6006.5|6006.5|6006.5|6006.5|0
1752046180000|2025-07-09 07:29:40|6007.15|6007.15|6007.15|6007.15|6007.15|6007.15|6007.15|6007.15|0
1752046190000|2025-07-09 07:29:50|6006.93|6006.93|6007.02|6007.02|6007.15|6007.15|6006.93|6006.93|0
1752046200000|2025-07-09 07:30:00|6007.52|6007.52|6008.68|6008.68|6008.68|6008.68|6007.52|6007.52|0
1752046210000|2025-07-09 07:30:10|6008.35|6008.35|6008.75|6008.75|6008.75|6008.75|6008.35|6008.35|0
1752046220000|2025-07-09 07:30:20|6009.01|6009.01|6011.49|6011.49|6011.49|6011.49|6009.01|6009.01|0
1752046230000|2025-07-09 07:30:30|6011.69|6011.69|6011.16|6011.16|6012.02|6012.02|6011.16|6011.16|0
1752046250000|2025-07-09 07:30:50|6011.2|6011.2|6011.53|6011.53|6011.53|6011.53|6011.2|6011.2|0
1752046260000|2025-07-09 07:31:00|6010.55|6010.55|6011.47|6011.47|6011.47|6011.47|6010.55|6010.55|0
1752046270000|2025-07-09 07:31:10|6011.33|6011.33|6010.06|6010.06|6011.33|6011.33|6009.82|6009.82|0
1752046280000|2025-07-09 07:31:20|6009.74|6009.74|6010.12|6010.12|6010.45|6010.45|6009.41|6009.41|0
1752046290000|2025-07-09 07:31:30|6010.13|6010.13|6010.11|6010.11|6010.13|6010.13|6010.11|6010.11|0
1752046300000|2025-07-09 07:31:40|6010.55|6010.55|6010.5|6010.5|6010.55|6010.55|6010.5|6010.5|0
1752046310000|2025-07-09 07:31:50|6010.17|6010.17|6009.94|6009.94|6010.17|6010.17|6009.91|6009.91|0
1752046320000|2025-07-09 07:32:00|6009.96|6009.96|6009.32|6009.32|6009.96|6009.96|6009.32|6009.32|0
1752046330000|2025-07-09 07:32:10|6009.3|6009.3|6010.33|6010.33|6010.35|6010.35|6009.07|6009.07|0
1752046340000|2025-07-09 07:32:20|6010.65|6010.65|6010.79|6010.79|6010.79|6010.79|6010.65|6010.65|0
1752046350000|2025-07-09 07:32:30|6011.05|6011.05|6013.01|6013.01|6013.01|6013.01|6011.05|6011.05|0
1752046360000|2025-07-09 07:32:40|6013.46|6013.46|6013.46|6013.46|6013.46|6013.46|6013.46|6013.46|0
1752046370000|2025-07-09 07:32:50|6014.12|6014.12|6014.43|6014.43|6014.43|6014.43|6014.12|6014.12|0
1752046380000|2025-07-09 07:33:00|6013.98|6013.98|6013.83|6013.83|6014.15|6014.15|6013.5|6013.5|0
1752046390000|2025-07-09 07:33:10|6013.96|6013.96|6013.92|6013.92|6013.96|6013.96|6013.92|6013.92|0
1752046400000|2025-07-09 07:33:20|6013.79|6013.79|6013.66|6013.66|6013.79|6013.79|6013.66|6013.66|0
1752046410000|2025-07-09 07:33:30|6013.44|6013.44|6012.65|6012.65|6013.7|6013.7|6012.65|6012.65|0
1752046430000|2025-07-09 07:33:50|6012.82|6012.82|6012.82|6012.82|6012.82|6012.82|6012.82|6012.82|0
1752046440000|2025-07-09 07:34:00|6012.6|6012.6|6012.25|6012.25|6012.74|6012.74|6012.25|6012.25|0
1752046450000|2025-07-09 07:34:10|6012.23|6012.23|6012.88|6012.88|6012.88|6012.88|6012.23|6012.23|0
1752046460000|2025-07-09 07:34:20|6012.9|6012.9|6012.9|6012.9|6012.9|6012.9|6012.9|6012.9|0
1752046470000|2025-07-09 07:34:30|6013.04|6013.04|6012.99|6012.99|6013.04|6013.04|6012.99|6012.99|0
1752046480000|2025-07-09 07:34:40|6013.03|6013.03|6012.76|6012.76|6013.2|6013.2|6012.73|6012.73|0
1752046490000|2025-07-09 07:34:50|6013.19|6013.19|6013.15|6013.15|6013.19|6013.19|6013.15|6013.15|0
1752046500000|2025-07-09 07:35:00|6013.16|6013.16|6013.63|6013.63|6013.68|6013.68|6013.16|6013.16|0
1752046510000|2025-07-09 07:35:10|6013.78|6013.78|6013.94|6013.94|6013.95|6013.95|6013.78|6013.78|0
1752046520000|2025-07-09 07:35:20|6013.95|6013.95|6012.91|6012.91|6013.95|6013.95|6012.91|6012.91|0
1752046530000|2025-07-09 07:35:30|6012.89|6012.89|6013.53|6013.53|6013.67|6013.67|6012.89|6012.89|0
1752046540000|2025-07-09 07:35:40|6013.35|6013.35|6014.83|6014.83|6014.83|6014.83|6013.35|6013.35|0
1752046550000|2025-07-09 07:35:50|6015.48|6015.48|6015.81|6015.81|6016.46|6016.46|6015.48|6015.48|0
1752046560000|2025-07-09 07:36:00|6015.52|6015.52|6015.38|6015.38|6015.52|6015.52|6015.38|6015.38|0
1752046570000|2025-07-09 07:36:10|6015.16|6015.16|6015.13|6015.13|6015.16|6015.16|6015.13|6015.13|0
1752046580000|2025-07-09 07:36:20|6015.46|6015.46|6015.32|6015.32|6015.46|6015.46|6015.32|6015.32|0
1752046590000|2025-07-09 07:36:30|6015.49|6015.49|6015.49|6015.49|6015.49|6015.49|6015.49|6015.49|0
1752046600000|2025-07-09 07:36:40|6015.44|6015.44|6014.7|6014.7|6015.44|6015.44|6014.7|6014.7|0
1752046620000|2025-07-09 07:37:00|6014.53|6014.53|6014.65|6014.65|6014.79|6014.79|6014.53|6014.53|0
1752046630000|2025-07-09 07:37:10|6014.2|6014.2|6014.2|6014.2|6014.2|6014.2|6014.2|6014.2|0
1752046640000|2025-07-09 07:37:20|6014.53|6014.53|6014.85|6014.85|6014.85|6014.85|6014.53|6014.53|0
1752046650000|2025-07-09 07:37:30|6015.18|6015.18|6014.89|6014.89|6015.18|6015.18|6014.53|6014.53|0
1752046660000|2025-07-09 07:37:40|6015.54|6015.54|6015.72|6015.72|6016.37|6016.37|6015.54|6015.54|0
1752046670000|2025-07-09 07:37:50|6016.04|6016.04|6016.04|6016.04|6016.04|6016.04|6016.04|6016.04|0
1752046680000|2025-07-09 07:38:00|6016.03|6016.03|6017.23|6017.23|6017.23|6017.23|6016.03|6016.03|0
1752046690000|2025-07-09 07:38:10|6017.36|6017.36|6017.96|6017.96|6017.96|6017.96|6017.36|6017.36|0
1752046700000|2025-07-09 07:38:20|6018.09|6018.09|6018.24|6018.24|6018.24|6018.24|6018.09|6018.09|0
1752046720000|2025-07-09 07:38:40|6017.91|6017.91|6018.57|6018.57|6018.57|6018.57|6017.91|6017.91|0
1752046730000|2025-07-09 07:38:50|6018.24|6018.24|6018.46|6018.46|6018.46|6018.46|6018.24|6018.24|0
1752046740000|2025-07-09 07:39:00|6018.49|6018.49|6018.49|6018.49|6018.49|6018.49|6018.49|6018.49|0
1752046750000|2025-07-09 07:39:10|6018.14|6018.14|6018.05|6018.05|6018.14|6018.14|6017.88|6017.88|0
1752046760000|2025-07-09 07:39:20|6018.1|6018.1|6018.1|6018.1|6018.1|6018.1|6018.1|6018.1|0
1752046780000|2025-07-09 07:39:40|6018.43|6018.43|6019.49|6019.49|6019.71|6019.71|6018.43|6018.43|0
1752046790000|2025-07-09 07:39:50|6019.76|6019.76|6019.27|6019.27|6019.76|6019.76|6019.1|6019.1|0
1752046800000|2025-07-09 07:40:00|6018.62|6018.62|6018.62|6018.62|6018.62|6018.62|6018.62|6018.62|0
1752046810000|2025-07-09 07:40:10|6017.97|6017.97|6017.59|6017.59|6018.03|6018.03|6017.59|6017.59|0
1752046820000|2025-07-09 07:40:20|6017.92|6017.92|6018.25|6018.25|6018.25|6018.25|6017.92|6017.92|0
1752046830000|2025-07-09 07:40:30|6017.92|6017.92|6018.25|6018.25|6018.25|6018.25|6017.92|6017.92|0
1752046840000|2025-07-09 07:40:40|6017.59|6017.59|6017.74|6017.74|6017.74|6017.74|6017.59|6017.59|0
1752046850000|2025-07-09 07:40:50|6018.07|6018.07|6018.61|6018.61|6018.61|6018.61|6017.42|6017.42|0
1752046870000|2025-07-09 07:41:10|6018.44|6018.44|6018.44|6018.44|6018.44|6018.44|6018.44|6018.44|0
1752046880000|2025-07-09 07:41:20|6018.11|6018.11|6018|6018|6018.4|6018.4|6018|6018|0
1752046890000|2025-07-09 07:41:30|6017.68|6017.68|6018.99|6018.99|6018.99|6018.99|6017.68|6017.68|0
1752046910000|2025-07-09 07:41:50|6019.05|6019.05|6019.05|6019.05|6019.05|6019.05|6019.05|6019.05|0
1752046920000|2025-07-09 07:42:00|6019.37|6019.37|6017.65|6017.65|6019.59|6019.59|6017|6017|0
1752046930000|2025-07-09 07:42:10|6017.97|6017.97|6017.51|6017.51|6018.26|6018.26|6017.48|6017.48|0
1752046940000|2025-07-09 07:42:20|6017.61|6017.61|6017.61|6017.61|6017.61|6017.61|6017.61|6017.61|0
1752046950000|2025-07-09 07:42:30|6017.47|6017.47|6015.96|6015.96|6017.47|6017.47|6015.96|6015.96|0
1752046960000|2025-07-09 07:42:40|6016.61|6016.61|6017.09|6017.09|6017.09|6017.09|6016.61|6016.61|0
1752046980000|2025-07-09 07:43:00|6017.15|6017.15|6017.15|6017.15|6017.15|6017.15|6017.15|6017.15|0
1752046990000|2025-07-09 07:43:10|6016.82|6016.82|6015.87|6015.87|6016.82|6016.82|6015.87|6015.87|0
1752047000000|2025-07-09 07:43:20|6015.61|6015.61|6016.17|6016.17|6016.17|6016.17|6015.61|6015.61|0
1752047020000|2025-07-09 07:43:40|6015.7|6015.7|6015.57|6015.57|6015.7|6015.7|6015.5|6015.5|0
1752047040000|2025-07-09 07:44:00|6015.31|6015.31|6014.54|6014.54|6015.31|6015.31|6014.54|6014.54|0
1752047060000|2025-07-09 07:44:20|6014.21|6014.21|6013.99|6013.99|6014.21|6014.21|6013.99|6013.99|0
1752047070000|2025-07-09 07:44:30|6014.21|6014.21|6014.94|6014.94|6014.94|6014.94|6014.21|6014.21|0
1752047080000|2025-07-09 07:44:40|6014.62|6014.62|6014.36|6014.36|6014.62|6014.62|6014.36|6014.36|0
1752047090000|2025-07-09 07:44:50|6015.01|6015.01|6016.08|6016.08|6016.21|6016.21|6015.01|6015.01|0
1752047100000|2025-07-09 07:45:00|6016.13|6016.13|6016.15|6016.15|6016.77|6016.77|6016.13|6016.13|0
1752047110000|2025-07-09 07:45:10|6016.2|6016.2|6016.79|6016.79|6016.79|6016.79|6016.2|6016.2|0
1752047130000|2025-07-09 07:45:30|6016.94|6016.94|6016.65|6016.65|6017.44|6017.44|6016.65|6016.65|0
1752047140000|2025-07-09 07:45:40|6016.94|6016.94|6016.94|6016.94|6016.94|6016.94|6016.94|6016.94|0
1752047150000|2025-07-09 07:45:50|6016.91|6016.91|6017.35|6017.35|6017.35|6017.35|6016.91|6016.91|0
1752047160000|2025-07-09 07:46:00|6017.57|6017.57|6018.94|6018.94|6018.94|6018.94|6017.57|6017.57|0
1752047170000|2025-07-09 07:46:10|6018.62|6018.62|6019.27|6019.27|6019.27|6019.27|6018.62|6018.62|0
1752047180000|2025-07-09 07:46:20|6019.92|6019.92|6022.41|6022.41|6022.41|6022.41|6019.92|6019.92|0
1752047190000|2025-07-09 07:46:30|6022.43|6022.43|6022.07|6022.07|6022.75|6022.75|6022.07|6022.07|0
1752047200000|2025-07-09 07:46:40|6021.75|6021.75|6021.75|6021.75|6021.75|6021.75|6021.75|6021.75|0
1752047210000|2025-07-09 07:46:50|6021.42|6021.42|6020.96|6020.96|6021.42|6021.42|6020.96|6020.96|0
1752047220000|2025-07-09 07:47:00|6020.83|6020.83|6020.64|6020.64|6020.96|6020.96|6020.64|6020.64|0
1752047240000|2025-07-09 07:47:20|6020.96|6020.96|6020.96|6020.96|6020.96|6020.96|6020.96|6020.96|0
1752047250000|2025-07-09 07:47:30|6021.18|6021.18|6021.25|6021.25|6021.25|6021.25|6021.18|6021.18|0
1752047260000|2025-07-09 07:47:40|6020.81|6020.81|6020.81|6020.81|6021.13|6021.13|6020.81|6020.81|0
1752047270000|2025-07-09 07:47:50|6020.69|6020.69|6020.5|6020.5|6020.69|6020.69|6020.17|6020.17|0
1752047280000|2025-07-09 07:48:00|6020.82|6020.82|6019.41|6019.41|6020.82|6020.82|6019.41|6019.41|0
1752047290000|2025-07-09 07:48:10|6019.4|6019.4|6019.77|6019.77|6019.77|6019.77|6018.72|6018.72|0
1752047300000|2025-07-09 07:48:20|6019.44|6019.44|6020.27|6020.27|6020.27|6020.27|6019.44|6019.44|0
1752047310000|2025-07-09 07:48:30|6019.94|6019.94|6020.69|6020.69|6020.69|6020.69|6019.65|6019.65|0
1752047320000|2025-07-09 07:48:40|6020.04|6020.04|6020.37|6020.37|6020.37|6020.37|6020.04|6020.04|0
1752047330000|2025-07-09 07:48:50|6020.7|6020.7|6020.71|6020.71|6020.71|6020.71|6019.51|6019.51|0
1752047350000|2025-07-09 07:49:10|6020.39|6020.39|6020.1|6020.1|6020.39|6020.39|6020.1|6020.1|0
1752047360000|2025-07-09 07:49:20|6020.43|6020.43|6018.93|6018.93|6020.43|6020.43|6018.8|6018.8|0
1752047370000|2025-07-09 07:49:30|6019.26|6019.26|6019.58|6019.58|6019.58|6019.58|6019.26|6019.26|0
1752047380000|2025-07-09 07:49:40|6019.44|6019.44|6018.46|6018.46|6019.44|6019.44|6018.46|6018.46|0
1752047390000|2025-07-09 07:49:50|6018.33|6018.33|6017.85|6017.85|6018.33|6018.33|6017.85|6017.85|0
1752047400000|2025-07-09 07:50:00|6017.18|6017.18|6016.58|6016.58|6017.18|6017.18|6016.58|6016.58|0
1752047410000|2025-07-09 07:50:10|6016.45|6016.45|6016.22|6016.22|6016.45|6016.45|6016.12|6016.12|0
1752047420000|2025-07-09 07:50:20|6015.79|6015.79|6015.48|6015.48|6015.79|6015.79|6015.3|6015.3|0
1752047430000|2025-07-09 07:50:30|6014.92|6014.92|6014.78|6014.78|6014.92|6014.92|6014.78|6014.78|0
1752047460000|2025-07-09 07:51:00|6014.63|6014.63|6014.79|6014.79|6014.99|6014.99|6014.63|6014.63|0
1752047470000|2025-07-09 07:51:10|6014.57|6014.57|6015.12|6015.12|6015.12|6015.12|6014.52|6014.52|0
1752047490000|2025-07-09 07:51:30|6015.39|6015.39|6015.39|6015.39|6015.39|6015.39|6015.39|6015.39|0
1752047500000|2025-07-09 07:51:40|6015.56|6015.56|6015.42|6015.42|6015.74|6015.74|6015.42|6015.42|0
1752047520000|2025-07-09 07:52:00|6015.32|6015.32|6015.8|6015.8|6015.8|6015.8|6015.32|6015.32|0
1752047530000|2025-07-09 07:52:10|6015.65|6015.65|6015.65|6015.65|6015.65|6015.65|6015.65|6015.65|0
1752047540000|2025-07-09 07:52:20|6015.48|6015.48|6014.68|6014.68|6015.48|6015.48|6014.24|6014.24|0
1752047560000|2025-07-09 07:52:40|6014.85|6014.85|6015.77|6015.77|6015.77|6015.77|6014.85|6014.85|0
1752047580000|2025-07-09 07:53:00|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|0
1752047590000|2025-07-09 07:53:10|6016.42|6016.42|6016.23|6016.23|6016.42|6016.42|6016.09|6016.09|0
1752047600000|2025-07-09 07:53:20|6016.55|6016.55|6017.32|6017.32|6017.32|6017.32|6016.55|6016.55|0
1752047610000|2025-07-09 07:53:30|6017.26|6017.26|6017.24|6017.24|6017.26|6017.26|6017.24|6017.24|0
1752047630000|2025-07-09 07:53:50|6016.91|6016.91|6016.13|6016.13|6016.91|6016.91|6016.13|6016.13|0
1752047640000|2025-07-09 07:54:00|6016|6016|6015.92|6015.92|6016|6016|6015.92|6015.92|0
1752047650000|2025-07-09 07:54:10|6015.79|6015.79|6015.65|6015.65|6015.79|6015.79|6015.65|6015.65|0
1752047660000|2025-07-09 07:54:20|6015.32|6015.32|6015.32|6015.32|6015.32|6015.32|6015.32|6015.32|0
1752047670000|2025-07-09 07:54:30|6015.3|6015.3|6014.2|6014.2|6015.3|6015.3|6014.2|6014.2|0
1752047690000|2025-07-09 07:54:50|6014.33|6014.33|6014.98|6014.98|6014.98|6014.98|6014.33|6014.33|0
1752047700000|2025-07-09 07:55:00|6015.03|6015.03|6015.03|6015.03|6015.03|6015.03|6015.03|6015.03|0
1752047710000|2025-07-09 07:55:10|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|0
1752047720000|2025-07-09 07:55:20|6014.76|6014.76|6014.07|6014.07|6014.76|6014.76|6013.95|6013.95|0
1752047730000|2025-07-09 07:55:30|6014.21|6014.21|6014.22|6014.22|6014.22|6014.22|6014.21|6014.21|0
1752047740000|2025-07-09 07:55:40|6014.49|6014.49|6016.03|6016.03|6016.03|6016.03|6014.49|6014.49|0
1752047750000|2025-07-09 07:55:50|6016.16|6016.16|6016.03|6016.03|6016.49|6016.49|6016.03|6016.03|0
1752047760000|2025-07-09 07:56:00|6016.04|6016.04|6016.1|6016.1|6016.1|6016.1|6016.04|6016.04|0
1752047770000|2025-07-09 07:56:10|6016.65|6016.65|6016.65|6016.65|6016.65|6016.65|6016.65|6016.65|0
1752047800000|2025-07-09 07:56:40|6016.78|6016.78|6016.78|6016.78|6016.78|6016.78|6016.78|6016.78|0
1752047810000|2025-07-09 07:56:50|6016.79|6016.79|6017.05|6017.05|6017.05|6017.05|6016.79|6016.79|0
1752047820000|2025-07-09 07:57:00|6017.38|6017.38|6020.45|6020.45|6020.45|6020.45|6017.05|6017.05|0
1752047830000|2025-07-09 07:57:10|6020.67|6020.67|6019.94|6019.94|6020.67|6020.67|6019.94|6019.94|0
1752047840000|2025-07-09 07:57:20|6019.71|6019.71|6020.37|6020.37|6020.37|6020.37|6019.71|6019.71|0
1752047850000|2025-07-09 07:57:30|6020.35|6020.35|6019.84|6019.84|6020.35|6020.35|6019.84|6019.84|0
1752047860000|2025-07-09 07:57:40|6019.38|6019.38|6019.38|6019.38|6019.38|6019.38|6019.38|6019.38|0
1752047880000|2025-07-09 07:58:00|6018.94|6018.94|6019.46|6019.46|6019.46|6019.46|6018.94|6018.94|0
1752047890000|2025-07-09 07:58:10|6019.32|6019.32|6018.87|6018.87|6019.32|6019.32|6018.87|6018.87|0
1752047900000|2025-07-09 07:58:20|6018.58|6018.58|6018.57|6018.57|6018.58|6018.58|6018.57|6018.57|0
1752047920000|2025-07-09 07:58:40|6018.89|6018.89|6017.78|6017.78|6018.89|6018.89|6017.78|6017.78|0
1752047930000|2025-07-09 07:58:50|6017.46|6017.46|6017.13|6017.13|6017.46|6017.46|6017.13|6017.13|0
1752047940000|2025-07-09 07:59:00|6017.46|6017.46|6017.26|6017.26|6018.44|6018.44|6017.26|6017.26|0
1752047950000|2025-07-09 07:59:10|6017.08|6017.08|6017.08|6017.08|6017.08|6017.08|6017.08|6017.08|0
1752047960000|2025-07-09 07:59:20|6017.41|6017.41|6018.35|6018.35|6018.35|6018.35|6017.41|6017.41|0
1752047970000|2025-07-09 07:59:30|6019|6019|6020.2|6020.2|6020.2|6020.2|6019|6019|0
1752047990000|2025-07-09 07:59:50|6019.22|6019.22|6019.22|6019.22|6019.22|6019.22|6019.22|6019.22|0
1752048000000|2025-07-09 08:00:00|6020.27|6020.27|6020.32|6020.32|6020.32|6020.32|6020.27|6020.27|0
1752048010000|2025-07-09 08:00:10|6020.03|6020.03|6019.98|6019.98|6020.03|6020.03|6019.79|6019.79|0
1752048020000|2025-07-09 08:00:20|6020.31|6020.31|6020.63|6020.63|6020.63|6020.63|6020.31|6020.31|0
1752048040000|2025-07-09 08:00:40|6020.96|6020.96|6020.96|6020.96|6020.96|6020.96|6020.96|6020.96|0
1752048050000|2025-07-09 08:00:50|6021.01|6021.01|6021.14|6021.14|6021.14|6021.14|6021.01|6021.01|0
1752048060000|2025-07-09 08:01:00|6021.4|6021.4|6021.36|6021.36|6021.68|6021.68|6021.08|6021.08|0
1752048070000|2025-07-09 08:01:10|6021.68|6021.68|6022.01|6022.01|6022.01|6022.01|6021.68|6021.68|0
1752048080000|2025-07-09 08:01:20|6022.23|6022.23|6022.82|6022.82|6022.96|6022.96|6022.23|6022.23|0
1752048090000|2025-07-09 08:01:30|6022.67|6022.67|6022.65|6022.65|6023|6023|6022.65|6022.65|0
1752048100000|2025-07-09 08:01:40|6022.83|6022.83|6023.15|6023.15|6023.48|6023.48|6022.18|6022.18|0
1752048110000|2025-07-09 08:01:50|6022.86|6022.86|6022.86|6022.86|6022.86|6022.86|6022.86|6022.86|0
1752048120000|2025-07-09 08:02:00|6022.21|6022.21|6021.74|6021.74|6022.21|6022.21|6021.74|6021.74|0
1752048130000|2025-07-09 08:02:10|6021.37|6021.37|6020.89|6020.89|6021.37|6021.37|6020.89|6020.89|0
1752048140000|2025-07-09 08:02:20|6021.22|6021.22|6021.85|6021.85|6021.85|6021.85|6021.2|6021.2|0
1752048180000|2025-07-09 08:03:00|6021.89|6021.89|6021.86|6021.86|6021.89|6021.89|6021.13|6021.13|0
1752048190000|2025-07-09 08:03:10|6022.19|6022.19|6022.04|6022.04|6022.21|6022.21|6022.04|6022.04|0
1752048200000|2025-07-09 08:03:20|6022.17|6022.17|6022.32|6022.32|6022.32|6022.32|6022.17|6022.17|0
1752048210000|2025-07-09 08:03:30|6022.61|6022.61|6021.88|6021.88|6022.61|6022.61|6021.88|6021.88|0
1752048220000|2025-07-09 08:03:40|6021.74|6021.74|6022.03|6022.03|6022.03|6022.03|6021.6|6021.6|0
1752048230000|2025-07-09 08:03:50|6022.36|6022.36|6024.02|6024.02|6024.02|6024.02|6022.36|6022.36|0
1752048240000|2025-07-09 08:04:00|6024.15|6024.15|6025.5|6025.5|6025.5|6025.5|6024.15|6024.15|0
1752048250000|2025-07-09 08:04:10|6026.01|6026.01|6026.54|6026.54|6026.54|6026.54|6026.01|6026.01|0
1752048260000|2025-07-09 08:04:20|6026.83|6026.83|6026.61|6026.61|6026.83|6026.83|6026.61|6026.61|0
1752048270000|2025-07-09 08:04:30|6027.05|6027.05|6027.7|6027.7|6027.7|6027.7|6027.05|6027.05|0
1752048300000|2025-07-09 08:05:00|6027.05|6027.05|6026.19|6026.19|6027.05|6027.05|6026.19|6026.19|0
1752048310000|2025-07-09 08:05:10|6026.17|6026.17|6026.24|6026.24|6026.25|6026.25|6026.03|6026.03|0
1752048320000|2025-07-09 08:05:20|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|0
1752048330000|2025-07-09 08:05:30|6025.65|6025.65|6025.67|6025.67|6025.67|6025.67|6025.65|6025.65|0
1752048340000|2025-07-09 08:05:40|6025.35|6025.35|6025.67|6025.67|6025.67|6025.67|6025.35|6025.35|0
1752048350000|2025-07-09 08:05:50|6026|6026|6026.33|6026.33|6026.33|6026.33|6026|6026|0
1752048360000|2025-07-09 08:06:00|6027.18|6027.18|6027.6|6027.6|6027.64|6027.64|6025.88|6025.88|0
1752048370000|2025-07-09 08:06:10|6027.27|6027.27|6026.96|6026.96|6027.27|6027.27|6026.3|6026.3|0
1752048380000|2025-07-09 08:06:20|6027.28|6027.28|6026.96|6026.96|6027.28|6027.28|6026.96|6026.96|0
1752048390000|2025-07-09 08:06:30|6026.69|6026.69|6027.78|6027.78|6027.78|6027.78|6026.69|6026.69|0
1752048400000|2025-07-09 08:06:40|6027.45|6027.45|6026.67|6026.67|6027.45|6027.45|6025.04|6025.04|0
1752048410000|2025-07-09 08:06:50|6026.69|6026.69|6026.17|6026.17|6026.69|6026.69|6025.72|6025.72|0
1752048420000|2025-07-09 08:07:00|6026.04|6026.04|6025.65|6025.65|6026.37|6026.37|6025.65|6025.65|0
1752048430000|2025-07-09 08:07:10|6025.5|6025.5|6025.24|6025.24|6025.5|6025.5|6025.24|6025.24|0
1752048450000|2025-07-09 08:07:30|6025.27|6025.27|6025.03|6025.03|6025.27|6025.27|6024.94|6024.94|0
1752048460000|2025-07-09 08:07:40|6024.9|6024.9|6025|6025|6025.03|6025.03|6024.9|6024.9|0
1752048470000|2025-07-09 08:07:50|6025.13|6025.13|6025.13|6025.13|6025.13|6025.13|6025.13|6025.13|0
1752048480000|2025-07-09 08:08:00|6025.46|6025.46|6025.46|6025.46|6025.46|6025.46|6025.46|6025.46|0
1752048490000|2025-07-09 08:08:10|6025.13|6025.13|6024.46|6024.46|6025.13|6025.13|6024.46|6024.46|0
1752048500000|2025-07-09 08:08:20|6024.13|6024.13|6024.46|6024.46|6024.46|6024.46|6024.13|6024.13|0
1752048510000|2025-07-09 08:08:30|6024.63|6024.63|6024.63|6024.63|6024.63|6024.63|6024.31|6024.31|0
1752048520000|2025-07-09 08:08:40|6024.81|6024.81|6024.29|6024.29|6024.81|6024.81|6023.83|6023.83|0
1752048530000|2025-07-09 08:08:50|6024.42|6024.42|6024.48|6024.48|6024.75|6024.75|6024.42|6024.42|0
1752048540000|2025-07-09 08:09:00|6024.81|6024.81|6024.99|6024.99|6024.99|6024.99|6024.81|6024.81|0
1752048550000|2025-07-09 08:09:10|6025.01|6025.01|6025.02|6025.02|6025.02|6025.02|6025|6025|0
1752048560000|2025-07-09 08:09:20|6024.89|6024.89|6024.89|6024.89|6024.89|6024.89|6024.89|6024.89|0
1752048570000|2025-07-09 08:09:30|6024.6|6024.6|6024.6|6024.6|6024.6|6024.6|6024.6|6024.6|0
1752048580000|2025-07-09 08:09:40|6024.28|6024.28|6024.14|6024.14|6024.28|6024.28|6024.14|6024.14|0
1752048590000|2025-07-09 08:09:50|6024.41|6024.41|6025.53|6025.53|6025.53|6025.53|6024.41|6024.41|0
1752048600000|2025-07-09 08:10:00|6025.35|6025.35|6025.49|6025.49|6025.49|6025.49|6025.35|6025.35|0
1752048610000|2025-07-09 08:10:10|6025.26|6025.26|6025.59|6025.59|6025.59|6025.59|6025.26|6025.26|0
1752048620000|2025-07-09 08:10:20|6025.56|6025.56|6025.91|6025.91|6025.91|6025.91|6025.56|6025.56|0
1752048630000|2025-07-09 08:10:30|6025.93|6025.93|6026.31|6026.31|6026.31|6026.31|6025.93|6025.93|0
1752048640000|2025-07-09 08:10:40|6025.98|6025.98|6025.86|6025.86|6026.01|6026.01|6025.85|6025.85|0
1752048650000|2025-07-09 08:10:50|6025.99|6025.99|6025.99|6025.99|6025.99|6025.99|6025.99|6025.99|0
1752048660000|2025-07-09 08:11:00|6025.86|6025.86|6026.17|6026.17|6026.17|6026.17|6025.86|6025.86|0
1752048680000|2025-07-09 08:11:20|6026.3|6026.3|6028.24|6028.24|6028.24|6028.24|6026.3|6026.3|0
1752048690000|2025-07-09 08:11:30|6028.1|6028.1|6027.82|6027.82|6028.1|6028.1|6027.82|6027.82|0
1752048700000|2025-07-09 08:11:40|6027.8|6027.8|6027.15|6027.15|6028.08|6028.08|6027.15|6027.15|0
1752048720000|2025-07-09 08:12:00|6027.01|6027.01|6026.83|6026.83|6027.01|6027.01|6026.83|6026.83|0
1752048730000|2025-07-09 08:12:10|6026.69|6026.69|6026.7|6026.7|6026.7|6026.7|6026.69|6026.69|0
1752048740000|2025-07-09 08:12:20|6025.92|6025.92|6026.57|6026.57|6026.57|6026.57|6025.92|6025.92|0
1752048750000|2025-07-09 08:12:30|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|0
1752048760000|2025-07-09 08:12:40|6026.26|6026.26|6026.31|6026.31|6026.31|6026.31|6026.26|6026.26|0
1752048770000|2025-07-09 08:12:50|6026.32|6026.32|6026.31|6026.31|6026.32|6026.32|6026.31|6026.31|0
1752048780000|2025-07-09 08:13:00|6026.3|6026.3|6026.3|6026.3|6026.3|6026.3|6026.3|6026.3|0
1752048790000|2025-07-09 08:13:10|6026.43|6026.43|6026.17|6026.17|6026.43|6026.43|6026.17|6026.17|0
1752048800000|2025-07-09 08:13:20|6026.04|6026.04|6024.8|6024.8|6026.04|6026.04|6024.62|6024.62|0
1752048810000|2025-07-09 08:13:30|6025.45|6025.45|6025.6|6025.6|6025.92|6025.92|6025.45|6025.45|0
1752048820000|2025-07-09 08:13:40|6025.57|6025.57|6025.09|6025.09|6025.57|6025.57|6025.09|6025.09|0
1752048830000|2025-07-09 08:13:50|6024.77|6024.77|6024.77|6024.77|6024.77|6024.77|6024.77|6024.77|0
1752048840000|2025-07-09 08:14:00|6024.51|6024.51|6024.48|6024.48|6024.51|6024.51|6024.45|6024.45|0
1752048850000|2025-07-09 08:14:10|6024.61|6024.61|6024.61|6024.61|6024.61|6024.61|6024.61|6024.61|0
1752048860000|2025-07-09 08:14:20|6024.28|6024.28|6024.28|6024.28|6024.28|6024.28|6024.28|6024.28|0
1752048870000|2025-07-09 08:14:30|6024.14|6024.14|6024.96|6024.96|6024.96|6024.96|6024.14|6024.14|0
1752048880000|2025-07-09 08:14:40|6024.06|6024.06|6024.06|6024.06|6024.06|6024.06|6024.06|6024.06|0
1752048890000|2025-07-09 08:14:50|6023.92|6023.92|6023.92|6023.92|6023.92|6023.92|6023.92|6023.92|0
1752048900000|2025-07-09 08:15:00|6023.69|6023.69|6022.65|6022.65|6023.69|6023.69|6022.29|6022.29|0
1752048910000|2025-07-09 08:15:10|6022.5|6022.5|6022.36|6022.36|6022.5|6022.5|6022.36|6022.36|0
1752048920000|2025-07-09 08:15:20|6022.31|6022.31|6023.2|6023.2|6023.2|6023.2|6022.31|6022.31|0
1752048930000|2025-07-09 08:15:30|6023.05|6023.05|6023.05|6023.05|6023.05|6023.05|6023.05|6023.05|0
1752048940000|2025-07-09 08:15:40|6023.03|6023.03|6022.95|6022.95|6023.05|6023.05|6022.95|6022.95|0
1752048950000|2025-07-09 08:15:50|6022.73|6022.73|6022.29|6022.29|6022.73|6022.73|6022.29|6022.29|0
1752048960000|2025-07-09 08:16:00|6022.51|6022.51|6022.96|6022.96|6022.96|6022.96|6022.48|6022.48|0
1752048970000|2025-07-09 08:16:10|6022.74|6022.74|6022.47|6022.47|6022.74|6022.74|6022.47|6022.47|0
1752048980000|2025-07-09 08:16:20|6022.76|6022.76|6022.94|6022.94|6022.94|6022.94|6022.76|6022.76|0
1752048990000|2025-07-09 08:16:30|6022.89|6022.89|6022.89|6022.89|6022.89|6022.89|6022.89|6022.89|0
1752049000000|2025-07-09 08:16:40|6022.76|6022.76|6022.3|6022.3|6022.76|6022.76|6022.17|6022.17|0
1752049010000|2025-07-09 08:16:50|6022.27|6022.27|6022.27|6022.27|6022.27|6022.27|6022.27|6022.27|0
1752049020000|2025-07-09 08:17:00|6022.13|6022.13|6022.13|6022.13|6022.13|6022.13|6022.13|6022.13|0
1752049040000|2025-07-09 08:17:20|6022.45|6022.45|6022.45|6022.45|6022.45|6022.45|6022.45|6022.45|0
1752049050000|2025-07-09 08:17:30|6022.58|6022.58|6022.58|6022.58|6022.58|6022.58|6022.58|6022.58|0
1752049060000|2025-07-09 08:17:40|6023.23|6023.23|6023.23|6023.23|6023.23|6023.23|6023.23|6023.23|0
1752049070000|2025-07-09 08:17:50|6022.73|6022.73|6022.79|6022.79|6022.79|6022.79|6022.73|6022.73|0
1752049080000|2025-07-09 08:18:00|6022.61|6022.61|6021.7|6021.7|6022.61|6022.61|6021.7|6021.7|0
1752049090000|2025-07-09 08:18:10|6021.71|6021.71|6022.04|6022.04|6022.04|6022.04|6021.71|6021.71|0
1752049100000|2025-07-09 08:18:20|6021.91|6021.91|6021.88|6021.88|6021.91|6021.91|6021.88|6021.88|0
1752049120000|2025-07-09 08:18:40|6021.85|6021.85|6021.7|6021.7|6022.22|6022.22|6021.7|6021.7|0
1752049130000|2025-07-09 08:18:50|6021.57|6021.57|6020.91|6020.91|6021.57|6021.57|6020.91|6020.91|0
1752049140000|2025-07-09 08:19:00|6021.56|6021.56|6021.56|6021.56|6021.56|6021.56|6021.56|6021.56|0
1752049150000|2025-07-09 08:19:10|6021.34|6021.34|6020.72|6020.72|6021.34|6021.34|6020.72|6020.72|0
1752049160000|2025-07-09 08:19:20|6020.58|6020.58|6018.94|6018.94|6020.58|6020.58|6018.81|6018.81|0
1752049170000|2025-07-09 08:19:30|6018.79|6018.79|6019.06|6019.06|6019.06|6019.06|6018.79|6018.79|0
1752049180000|2025-07-09 08:19:40|6018.88|6018.88|6018.88|6018.88|6018.88|6018.88|6018.88|6018.88|0
1752049190000|2025-07-09 08:19:50|6018.75|6018.75|6018.77|6018.77|6018.77|6018.77|6018.75|6018.75|0
1752049200000|2025-07-09 08:20:00|6018.44|6018.44|6014.26|6014.26|6018.44|6018.44|6014.26|6014.26|0
1752049210000|2025-07-09 08:20:10|6014.08|6014.08|6014.21|6014.21|6014.21|6014.21|6014.08|6014.08|0
1752049220000|2025-07-09 08:20:20|6014.54|6014.54|6014.54|6014.54|6014.54|6014.54|6014.54|6014.54|0
1752049230000|2025-07-09 08:20:30|6014.67|6014.67|6014.46|6014.46|6014.67|6014.67|6014.41|6014.41|0
1752049250000|2025-07-09 08:20:50|6014.33|6014.33|6013.86|6013.86|6014.33|6014.33|6013.57|6013.57|0
1752049260000|2025-07-09 08:21:00|6013.99|6013.99|6011.7|6011.7|6013.99|6013.99|6011.7|6011.7|0
1752049270000|2025-07-09 08:21:10|6011.66|6011.66|6012.79|6012.79|6013.07|6013.07|6011.66|6011.66|0
1752049280000|2025-07-09 08:21:20|6013.11|6013.11|6013.65|6013.65|6013.65|6013.65|6012.94|6012.94|0
1752049310000|2025-07-09 08:21:50|6014.18|6014.18|6014.18|6014.18|6014.18|6014.18|6014.18|6014.18|0
1752049320000|2025-07-09 08:22:00|6015.16|6015.16|6015.16|6015.16|6015.16|6015.16|6015.16|6015.16|0
1752049330000|2025-07-09 08:22:10|6015.62|6015.62|6015.62|6015.62|6015.62|6015.62|6015.62|6015.62|0
1752049340000|2025-07-09 08:22:20|6015.64|6015.64|6015.7|6015.7|6015.71|6015.71|6015.64|6015.64|0
1752049360000|2025-07-09 08:22:40|6015.83|6015.83|6016.7|6016.7|6016.7|6016.7|6015.83|6015.83|0
1752049370000|2025-07-09 08:22:50|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|0
1752049380000|2025-07-09 08:23:00|6016.86|6016.86|6017.46|6017.46|6017.46|6017.46|6016.86|6016.86|0
1752049400000|2025-07-09 08:23:20|6018.11|6018.11|6018.26|6018.26|6018.44|6018.44|6018.09|6018.09|0
1752049410000|2025-07-09 08:23:30|6018.32|6018.32|6018.32|6018.32|6018.32|6018.32|6018.32|6018.32|0
1752049420000|2025-07-09 08:23:40|6018.45|6018.45|6018.45|6018.45|6018.45|6018.45|6018.45|6018.45|0
1752049430000|2025-07-09 08:23:50|6018.32|6018.32|6018.32|6018.32|6018.32|6018.32|6018.32|6018.32|0
1752049440000|2025-07-09 08:24:00|6018.77|6018.77|6018.31|6018.31|6019.74|6019.74|6018.31|6018.31|0
1752049460000|2025-07-09 08:24:20|6017.33|6017.33|6017.33|6017.33|6017.33|6017.33|6017.33|6017.33|0
1752049470000|2025-07-09 08:24:30|6017.66|6017.66|6018.71|6018.71|6018.71|6018.71|6017.66|6017.66|0
1752049480000|2025-07-09 08:24:40|6018.58|6018.58|6018.39|6018.39|6018.58|6018.58|6018.17|6018.17|0
1752049490000|2025-07-09 08:24:50|6018.72|6018.72|6018.72|6018.72|6018.72|6018.72|6018.72|6018.72|0
1752049500000|2025-07-09 08:25:00|6018.39|6018.39|6018.39|6018.39|6018.39|6018.39|6018.39|6018.39|0
1752049520000|2025-07-09 08:25:20|6018.43|6018.43|6018.43|6018.43|6018.43|6018.43|6018.43|6018.43|0
1752049540000|2025-07-09 08:25:40|6018.45|6018.45|6018.68|6018.68|6018.91|6018.91|6018.45|6018.45|0
1752049550000|2025-07-09 08:25:50|6018.51|6018.51|6018.18|6018.18|6018.84|6018.84|6018.18|6018.18|0
1752049560000|2025-07-09 08:26:00|6017.44|6017.44|6016.26|6016.26|6017.44|6017.44|6016.26|6016.26|0
1752049570000|2025-07-09 08:26:10|6016.12|6016.12|6015.8|6015.8|6016.12|6016.12|6015.8|6015.8|0
1752049580000|2025-07-09 08:26:20|6015.74|6015.74|6015.74|6015.74|6015.74|6015.74|6015.74|6015.74|0
1752049590000|2025-07-09 08:26:30|6015.6|6015.6|6015.6|6015.6|6015.6|6015.6|6015.6|6015.6|0
1752049600000|2025-07-09 08:26:40|6015.38|6015.38|6015.25|6015.25|6015.38|6015.38|6015.25|6015.25|0
1752049640000|2025-07-09 08:27:20|6014.59|6014.59|6014.92|6014.92|6014.92|6014.92|6014.59|6014.59|0
1752049650000|2025-07-09 08:27:30|6014.59|6014.59|6014.59|6014.59|6014.59|6014.59|6014.59|6014.59|0
1752049680000|2025-07-09 08:28:00|6014.92|6014.92|6015.14|6015.14|6015.14|6015.14|6014.81|6014.81|0
1752049700000|2025-07-09 08:28:20|6014.81|6014.81|6014.18|6014.18|6014.81|6014.81|6014.18|6014.18|0
1752049710000|2025-07-09 08:28:30|6014.15|6014.15|6014.15|6014.15|6014.15|6014.15|6014.15|6014.15|0
1752049720000|2025-07-09 08:28:40|6014.16|6014.16|6014.04|6014.04|6014.16|6014.16|6014.03|6014.03|0
1752049740000|2025-07-09 08:29:00|6013.72|6013.72|6013.17|6013.17|6013.72|6013.72|6013.17|6013.17|0
1752049750000|2025-07-09 08:29:10|6013.04|6013.04|6013.92|6013.92|6013.92|6013.92|6013.04|6013.04|0
1752049760000|2025-07-09 08:29:20|6014.24|6014.24|6014.24|6014.24|6014.24|6014.24|6014.24|6014.24|0
1752049770000|2025-07-09 08:29:30|6014.11|6014.11|6014.11|6014.11|6014.11|6014.11|6014.11|6014.11|0
1752049780000|2025-07-09 08:29:40|6014.76|6014.76|6014.76|6014.76|6014.76|6014.76|6014.76|6014.76|0
1752049790000|2025-07-09 08:29:50|6014.63|6014.63|6014.63|6014.63|6014.63|6014.63|6014.63|6014.63|0
1752049800000|2025-07-09 08:30:00|6014.3|6014.3|6013.65|6013.65|6014.3|6014.3|6013.65|6013.65|0
1752049810000|2025-07-09 08:30:10|6013.78|6013.78|6013.78|6013.78|6013.78|6013.78|6013.78|6013.78|0
1752049820000|2025-07-09 08:30:20|6013.46|6013.46|6013.33|6013.33|6013.46|6013.46|6013.33|6013.33|0
1752049840000|2025-07-09 08:30:40|6012.68|6012.68|6011.54|6011.54|6012.68|6012.68|6011.39|6011.39|0
1752049850000|2025-07-09 08:30:50|6011.39|6011.39|6011.39|6011.39|6011.39|6011.39|6011.25|6011.25|0
1752049860000|2025-07-09 08:31:00|6011.44|6011.44|6012.73|6012.73|6012.73|6012.73|6011.44|6011.44|0
1752049870000|2025-07-09 08:31:10|6012.95|6012.95|6013.89|6013.89|6013.89|6013.89|6012.95|6012.95|0
1752049880000|2025-07-09 08:31:20|6014.22|6014.22|6014.22|6014.22|6014.54|6014.54|6014.22|6014.22|0
1752049890000|2025-07-09 08:31:30|6013.77|6013.77|6011.79|6011.79|6013.77|6013.77|6011.79|6011.79|0
1752049900000|2025-07-09 08:31:40|6011.65|6011.65|6013.61|6013.61|6013.61|6013.61|6011.65|6011.65|0
1752049930000|2025-07-09 08:32:10|6013.39|6013.39|6013.52|6013.52|6013.84|6013.84|6013.39|6013.39|0
1752049940000|2025-07-09 08:32:20|6013.19|6013.19|6011.94|6011.94|6013.19|6013.19|6011.94|6011.94|0
1752049960000|2025-07-09 08:32:40|6012.07|6012.07|6011.52|6011.52|6012.07|6012.07|6011.52|6011.52|0
1752049970000|2025-07-09 08:32:50|6011.37|6011.37|6011.2|6011.2|6011.37|6011.37|6011.2|6011.2|0
1752049980000|2025-07-09 08:33:00|6010.41|6010.41|6010.41|6010.41|6010.41|6010.41|6010.41|6010.41|0
1752049990000|2025-07-09 08:33:10|6009.85|6009.85|6010.07|6010.07|6010.07|6010.07|6009.85|6009.85|0
1752050000000|2025-07-09 08:33:20|6009.42|6009.42|6009.42|6009.42|6009.42|6009.42|6009.42|6009.42|0
1752050010000|2025-07-09 08:33:30|6009.28|6009.28|6009.28|6009.28|6009.28|6009.28|6009.28|6009.28|0
1752050030000|2025-07-09 08:33:50|6008.95|6008.95|6008.63|6008.63|6008.95|6008.95|6008.63|6008.63|0
1752050040000|2025-07-09 08:34:00|6008.49|6008.49|6008.3|6008.3|6008.49|6008.49|6008.3|6008.3|0
1752050060000|2025-07-09 08:34:20|6007.65|6007.65|6007.65|6007.65|6007.65|6007.65|6007.65|6007.65|0
1752050080000|2025-07-09 08:34:40|6007.97|6007.97|6007.84|6007.84|6007.97|6007.97|6007.84|6007.84|0
1752050100000|2025-07-09 08:35:00|6007.37|6007.37|6006.01|6006.01|6007.37|6007.37|6006.01|6006.01|0
1752050110000|2025-07-09 08:35:10|6005.84|6005.84|6005.66|6005.66|6005.84|6005.84|6005.66|6005.66|0
1752050130000|2025-07-09 08:35:30|6005.79|6005.79|6005.79|6005.79|6005.79|6005.79|6005.79|6005.79|0
1752050140000|2025-07-09 08:35:40|6006.02|6006.02|6007.08|6007.08|6007.08|6007.08|6005.71|6005.71|0
1752050150000|2025-07-09 08:35:50|6007.21|6007.21|6007.21|6007.21|6007.21|6007.21|6007.21|6007.21|0
1752050170000|2025-07-09 08:36:10|6007.53|6007.53|6007.21|6007.21|6007.53|6007.53|6007.21|6007.21|0
1752050180000|2025-07-09 08:36:20|6007.51|6007.51|6007.51|6007.51|6007.51|6007.51|6007.51|6007.51|0
1752050190000|2025-07-09 08:36:30|6007.95|6007.95|6007.95|6007.95|6007.95|6007.95|6007.95|6007.95|0
1752050200000|2025-07-09 08:36:40|6007.62|6007.62|6007.62|6007.62|6007.62|6007.62|6007.62|6007.62|0
1752050210000|2025-07-09 08:36:50|6007.19|6007.19|6007.19|6007.19|6007.19|6007.19|6007.19|6007.19|0
1752050220000|2025-07-09 08:37:00|6006.6|6006.6|6006.14|6006.14|6006.6|6006.6|6006.01|6006.01|0
1752050230000|2025-07-09 08:37:10|6006.6|6006.6|6007.43|6007.43|6007.56|6007.56|6006.6|6006.6|0
1752050240000|2025-07-09 08:37:20|6007.1|6007.1|6007.29|6007.29|6007.29|6007.29|6007.1|6007.1|0
1752050250000|2025-07-09 08:37:30|6006.64|6006.64|6006.64|6006.64|6006.64|6006.64|6006.64|6006.64|0
1752050270000|2025-07-09 08:37:50|6006.86|6006.86|6006.86|6006.86|6006.86|6006.86|6006.86|6006.86|0
1752050280000|2025-07-09 08:38:00|6008.14|6008.14|6008.42|6008.42|6008.42|6008.42|6008.14|6008.14|0
1752050290000|2025-07-09 08:38:10|6008.75|6008.75|6008.39|6008.39|6008.75|6008.75|6008.39|6008.39|0
1752050300000|2025-07-09 08:38:20|6007.74|6007.74|6007.74|6007.74|6007.74|6007.74|6007.74|6007.74|0
1752050320000|2025-07-09 08:38:40|6007.75|6007.75|6007.77|6007.77|6007.77|6007.77|6007.75|6007.75|0
1752050330000|2025-07-09 08:38:50|6007.55|6007.55|6007.87|6007.87|6007.87|6007.87|6007.55|6007.55|0
1752050340000|2025-07-09 08:39:00|6007.65|6007.65|6007.65|6007.65|6007.65|6007.65|6007.65|6007.65|0
1752050350000|2025-07-09 08:39:10|6007.87|6007.87|6009.08|6009.08|6009.08|6009.08|6007.87|6007.87|0
1752050360000|2025-07-09 08:39:20|6009.77|6009.77|6009.77|6009.77|6009.77|6009.77|6009.77|6009.77|0
1752050370000|2025-07-09 08:39:30|6009.45|6009.45|6009.32|6009.32|6009.45|6009.45|6009.32|6009.32|0
1752050400000|2025-07-09 08:40:00|6009.33|6009.33|6008.88|6008.88|6009.33|6009.33|6008.88|6008.88|0
1752050410000|2025-07-09 08:40:10|6008.55|6008.55|6008.55|6008.55|6008.55|6008.55|6008.55|6008.55|0
1752050430000|2025-07-09 08:40:30|6008.5|6008.5|6008.21|6008.21|6008.5|6008.5|6008.21|6008.21|0
1752050440000|2025-07-09 08:40:40|6007.56|6007.56|6006.58|6006.58|6007.56|6007.56|6006.58|6006.58|0
1752050470000|2025-07-09 08:41:10|6007.95|6007.95|6007.95|6007.95|6007.95|6007.95|6007.95|6007.95|0
1752050480000|2025-07-09 08:41:20|6007.69|6007.69|6007.69|6007.69|6007.69|6007.69|6007.69|6007.69|0
1752050500000|2025-07-09 08:41:40|6007.36|6007.36|6007.01|6007.01|6007.36|6007.36|6007.01|6007.01|0
1752050510000|2025-07-09 08:41:50|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|0
1752050520000|2025-07-09 08:42:00|6005.9|6005.9|6005.76|6005.76|6005.9|6005.9|6005.76|6005.76|0
1752050540000|2025-07-09 08:42:20|6005.63|6005.63|6005.12|6005.12|6005.63|6005.63|6005.12|6005.12|0
1752050560000|2025-07-09 08:42:40|6004.9|6004.9|6004.9|6004.9|6004.9|6004.9|6004.9|6004.9|0
1752050570000|2025-07-09 08:42:50|6005.22|6005.22|6005.22|6005.22|6005.22|6005.22|6005.22|6005.22|0
1752050580000|2025-07-09 08:43:00|6005|6005|6005|6005|6005|6005|6005|6005|0
1752050600000|2025-07-09 08:43:20|6004.68|6004.68|6004.35|6004.35|6004.68|6004.68|6004.35|6004.35|0
1752050610000|2025-07-09 08:43:30|6004.68|6004.68|6004.68|6004.68|6004.68|6004.68|6004.68|6004.68|0
1752050620000|2025-07-09 08:43:40|6004.81|6004.81|6004.81|6004.81|6004.81|6004.81|6004.81|6004.81|0
1752050660000|2025-07-09 08:44:20|6003.53|6003.53|6002.82|6002.82|6003.53|6003.53|6002.82|6002.82|0
1752050700000|2025-07-09 08:45:00|6002.76|6002.76|6002.44|6002.44|6002.76|6002.76|6002.44|6002.44|0
1752050720000|2025-07-09 08:45:20|6001.99|6001.99|6001.99|6001.99|6001.99|6001.99|6001.99|6001.99|0
1752050730000|2025-07-09 08:45:30|6001.67|6001.67|6002.97|6002.97|6002.97|6002.97|6001.67|6001.67|0
1752050740000|2025-07-09 08:45:40|6002.79|6002.79|6002.79|6002.79|6002.79|6002.79|6002.79|6002.79|0
1752050760000|2025-07-09 08:46:00|6003.12|6003.12|6003.44|6003.44|6003.44|6003.44|6002.99|6002.99|0
1752050780000|2025-07-09 08:46:20|6003.12|6003.12|6003.12|6003.12|6003.12|6003.12|6003.12|6003.12|0
1752050790000|2025-07-09 08:46:30|6003.25|6003.25|6003.11|6003.11|6003.25|6003.25|6003.11|6003.11|0
1752050800000|2025-07-09 08:46:40|6003.33|6003.33|6003.33|6003.33|6003.33|6003.33|6003.33|6003.33|0
1752050820000|2025-07-09 08:47:00|6004.31|6004.31|6004.31|6004.31|6004.31|6004.31|6004.31|6004.31|0
1752050840000|2025-07-09 08:47:20|6003.99|6003.99|6003.99|6003.99|6003.99|6003.99|6003.99|6003.99|0
1752050850000|2025-07-09 08:47:30|6003.85|6003.85|6003.85|6003.85|6003.85|6003.85|6003.85|6003.85|0
1752050880000|2025-07-09 08:48:00|6003.52|6003.52|6003.11|6003.11|6003.52|6003.52|6003.11|6003.11|0
1752050890000|2025-07-09 08:48:10|6002.46|6002.46|6001.98|6001.98|6002.46|6002.46|6001.98|6001.98|0
1752050900000|2025-07-09 08:48:20|6001.33|6001.33|6000.89|6000.89|6001.33|6001.33|6000.89|6000.89|0
1752050910000|2025-07-09 08:48:30|6001.15|6001.15|6000.8|6000.8|6001.15|6001.15|6000.8|6000.8|0
1752050920000|2025-07-09 08:48:40|6000.67|6000.67|6000.67|6000.67|6000.67|6000.67|6000.67|6000.67|0
1752050930000|2025-07-09 08:48:50|6000.8|6000.8|6000.8|6000.8|6000.8|6000.8|6000.8|6000.8|0
1752050940000|2025-07-09 08:49:00|6001.13|6001.13|6000.33|6000.33|6001.13|6001.13|6000.33|6000.33|0
1752050950000|2025-07-09 08:49:10|5999.62|5999.62|5998.36|5998.36|5999.62|5999.62|5998.23|5998.23|0
1752050960000|2025-07-09 08:49:20|5998.04|5998.04|5998.07|5998.07|5998.07|5998.07|5997.74|5997.74|0
1752050990000|2025-07-09 08:49:50|5997.94|5997.94|5997.8|5997.8|5997.94|5997.94|5997.8|5997.8|0
1752051000000|2025-07-09 08:50:00|5996.57|5996.57|5995.08|5995.08|5996.57|5996.57|5995.08|5995.08|0
1752051010000|2025-07-09 08:50:10|5995.37|5995.37|5996.3|5996.3|5996.47|5996.47|5995.37|5995.37|0
1752051020000|2025-07-09 08:50:20|5996.43|5996.43|5996.44|5996.44|5996.44|5996.44|5996.12|5996.12|0
1752051040000|2025-07-09 08:50:40|5996.5|5996.5|5996.5|5996.5|5996.5|5996.5|5996.5|5996.5|0
1752051060000|2025-07-09 08:51:00|5996.48|5996.48|5996.48|5996.48|5996.48|5996.48|5996.48|5996.48|0
1752051070000|2025-07-09 08:51:10|5996.15|5996.15|5996.1|5996.1|5996.15|5996.15|5996.1|5996.1|0
1752051080000|2025-07-09 08:51:20|5996.24|5996.24|5996.57|5996.57|5996.57|5996.57|5996.24|5996.24|0
1752051090000|2025-07-09 08:51:30|5996.56|5996.56|5996.47|5996.47|5996.62|5996.62|5996.47|5996.47|0
1752051100000|2025-07-09 08:51:40|5996.15|5996.15|5996.01|5996.01|5996.15|5996.15|5996.01|5996.01|0
1752051130000|2025-07-09 08:52:10|5997.05|5997.05|5997.64|5997.64|5997.64|5997.64|5997.05|5997.05|0
1752051140000|2025-07-09 08:52:20|5997.51|5997.51|5997.27|5997.27|5997.51|5997.51|5997.27|5997.27|0
1752051150000|2025-07-09 08:52:30|5996.94|5996.94|5997.08|5997.08|5997.08|5997.08|5996.94|5996.94|0
1752051160000|2025-07-09 08:52:40|5997.37|5997.37|5999|5999|5999|5999|5997.37|5997.37|0
1752051170000|2025-07-09 08:52:50|6000.09|6000.09|6000.09|6000.09|6000.09|6000.09|6000.09|6000.09|0
1752051190000|2025-07-09 08:53:10|6000.18|6000.18|6000.97|6000.97|6000.97|6000.97|6000.18|6000.18|0
1752051200000|2025-07-09 08:53:20|6000.32|6000.32|6000.45|6000.45|6000.45|6000.45|6000.32|6000.32|0
1752051210000|2025-07-09 08:53:30|6001.12|6001.12|6001.77|6001.77|6001.77|6001.77|6001.12|6001.12|0
1752051220000|2025-07-09 08:53:40|6002.1|6002.1|6002.23|6002.23|6002.23|6002.23|6001.77|6001.77|0
1752051230000|2025-07-09 08:53:50|6001.9|6001.9|6001.9|6001.9|6001.9|6001.9|6001.9|6001.9|0
1752051240000|2025-07-09 08:54:00|6001.58|6001.58|5999.82|5999.82|6001.58|6001.58|5999.49|5999.49|0
1752051260000|2025-07-09 08:54:20|6000.14|6000.14|6000.14|6000.14|6000.14|6000.14|6000.14|6000.14|0
1752051280000|2025-07-09 08:54:40|6000.41|6000.41|6000.52|6000.52|6000.7|6000.7|6000.41|6000.41|0
1752051290000|2025-07-09 08:54:50|6000.7|6000.7|6002.22|6002.22|6002.22|6002.22|6000.67|6000.67|0
1752051300000|2025-07-09 08:55:00|6002.27|6002.27|6002.27|6002.27|6002.27|6002.27|6002.27|6002.27|0
1752051310000|2025-07-09 08:55:10|6002.13|6002.13|6000.1|6000.1|6002.13|6002.13|6000.1|6000.1|0
1752051320000|2025-07-09 08:55:20|6000.09|6000.09|5999.55|5999.55|6000.09|6000.09|5999.19|5999.19|0
1752051330000|2025-07-09 08:55:30|5999.22|5999.22|5998.93|5998.93|5999.22|5999.22|5998.93|5998.93|0
1752051350000|2025-07-09 08:55:50|5998.8|5998.8|5998.95|5998.95|5998.95|5998.95|5998.63|5998.63|0
1752051360000|2025-07-09 08:56:00|5998.63|5998.63|5999.2|5999.2|5999.35|5999.35|5998.63|5998.63|0
1752051370000|2025-07-09 08:56:10|5998.19|5998.19|5997.51|5997.51|5998.19|5998.19|5997.51|5997.51|0
1752051380000|2025-07-09 08:56:20|5997.69|5997.69|5997.83|5997.83|5997.83|5997.83|5997.42|5997.42|0
1752051390000|2025-07-09 08:56:30|5998.01|5998.01|5998.01|5998.01|5998.01|5998.01|5998.01|5998.01|0
1752051400000|2025-07-09 08:56:40|5998.66|5998.66|5998.66|5998.66|5998.66|5998.66|5998.66|5998.66|0
1752051420000|2025-07-09 08:57:00|5998.83|5998.83|5998.83|5998.83|5998.83|5998.83|5998.83|5998.83|0
1752051430000|2025-07-09 08:57:10|5998.66|5998.66|5998.66|5998.66|5998.66|5998.66|5998.66|5998.66|0
1752051440000|2025-07-09 08:57:20|5998.65|5998.65|5997.59|5997.59|5998.65|5998.65|5997.59|5997.59|0
1752051450000|2025-07-09 08:57:30|5998.24|5998.24|5998.5|5998.5|5998.5|5998.5|5998.24|5998.24|0
1752051470000|2025-07-09 08:57:50|5998.83|5998.83|5999.77|5999.77|5999.77|5999.77|5998.83|5998.83|0
1752051480000|2025-07-09 08:58:00|6000.75|6000.75|6001.1|6001.1|6001.1|6001.1|6000.75|6000.75|0
1752051490000|2025-07-09 08:58:10|6000.88|6000.88|6000.7|6000.7|6000.88|6000.88|6000.7|6000.7|0
1752051500000|2025-07-09 08:58:20|6000.44|6000.44|6000.73|6000.73|6000.73|6000.73|6000.44|6000.44|0
1752051530000|2025-07-09 08:58:50|6000.6|6000.6|6000.68|6000.68|6000.68|6000.68|6000.6|6000.6|0
1752051550000|2025-07-09 08:59:10|6000.24|6000.24|6000.06|6000.06|6000.24|6000.24|6000.06|6000.06|0
1752051560000|2025-07-09 08:59:20|5999.74|5999.74|5999.24|5999.24|5999.74|5999.74|5999.24|5999.24|0
1752051580000|2025-07-09 08:59:40|5998.49|5998.49|5998.49|5998.49|5998.49|5998.49|5998.49|5998.49|0
1752051590000|2025-07-09 08:59:50|5998.32|5998.32|5998.3|5998.3|5998.32|5998.32|5998.3|5998.3|0
1752051620000|2025-07-09 09:00:20|5998.17|5998.17|5998.95|5998.95|5998.95|5998.95|5998.17|5998.17|0
1752051630000|2025-07-09 09:00:30|5998.9|5998.9|5998.84|5998.84|5998.9|5998.9|5998.84|5998.84|0
1752051650000|2025-07-09 09:00:50|5999.1|5999.1|6000.73|6000.73|6000.73|6000.73|5999.1|5999.1|0
1752051660000|2025-07-09 09:01:00|6000.95|6000.95|6000.95|6000.95|6000.95|6000.95|6000.95|6000.95|0
1752051670000|2025-07-09 09:01:10|6001.08|6001.08|6000.3|6000.3|6001.08|6001.08|6000.3|6000.3|0
1752051680000|2025-07-09 09:01:20|6000.62|6000.62|6000.65|6000.65|6000.97|6000.97|6000.62|6000.62|0
1752051700000|2025-07-09 09:01:40|6000.7|6000.7|6000.5|6000.5|6000.7|6000.7|6000.49|6000.49|0
1752051710000|2025-07-09 09:01:50|6000.93|6000.93|6001.33|6001.33|6001.33|6001.33|6000.93|6000.93|0
1752051720000|2025-07-09 09:02:00|6001.66|6001.66|6001.48|6001.48|6001.66|6001.66|6001.48|6001.48|0
1752051730000|2025-07-09 09:02:10|6001.34|6001.34|6001.34|6001.34|6001.34|6001.34|6001.34|6001.34|0
1752051750000|2025-07-09 09:02:30|6001.51|6001.51|6001.51|6001.51|6001.51|6001.51|6001.51|6001.51|0
1752051770000|2025-07-09 09:02:50|6001.47|6001.47|6000.66|6000.66|6001.47|6001.47|6000.66|6000.66|0
1752051780000|2025-07-09 09:03:00|6000.43|6000.43|6000.43|6000.43|6000.43|6000.43|6000.43|6000.43|0
1752051790000|2025-07-09 09:03:10|5999.61|5999.61|5998.81|5998.81|5999.61|5999.61|5998.81|5998.81|0
1752051810000|2025-07-09 09:03:30|5999.47|5999.47|5999.47|5999.47|5999.47|5999.47|5999.47|5999.47|0
1752051820000|2025-07-09 09:03:40|5999.73|5999.73|5999.55|5999.55|5999.73|5999.73|5999.55|5999.55|0
1752051830000|2025-07-09 09:03:50|5999.6|5999.6|5999.6|5999.6|5999.6|5999.6|5999.6|5999.6|0
1752051850000|2025-07-09 09:04:10|5999.93|5999.93|5999.93|5999.93|5999.93|5999.93|5999.93|5999.93|0
1752051860000|2025-07-09 09:04:20|6000.25|6000.25|6000.24|6000.24|6000.25|6000.25|6000.24|6000.24|0
1752051870000|2025-07-09 09:04:30|6000.26|6000.26|6000.26|6000.26|6000.26|6000.26|6000.26|6000.26|0
1752051880000|2025-07-09 09:04:40|6000.25|6000.25|6000.25|6000.25|6000.25|6000.25|6000.25|6000.25|0
1752051910000|2025-07-09 09:05:10|6000.38|6000.38|6000.38|6000.38|6000.38|6000.38|6000.38|6000.38|0
1752051920000|2025-07-09 09:05:20|6000.05|6000.05|6000.05|6000.05|6000.05|6000.05|5999.73|5999.73|0
1752051940000|2025-07-09 09:05:40|5999.73|5999.73|5999.68|5999.68|5999.73|5999.73|5999.68|5999.68|0
1752051950000|2025-07-09 09:05:50|5999.55|5999.55|5999.55|5999.55|5999.55|5999.55|5999.55|5999.55|0
1752051960000|2025-07-09 09:06:00|5999.6|5999.6|5999.59|5999.59|5999.6|5999.6|5999.59|5999.59|0
1752051980000|2025-07-09 09:06:20|5999.91|5999.91|6000.06|6000.06|6000.2|6000.2|5999.91|5999.91|0
1752052000000|2025-07-09 09:06:40|6000.08|6000.08|6000.2|6000.2|6000.2|6000.2|6000.07|6000.07|0
1752052010000|2025-07-09 09:06:50|6001.18|6001.18|6001.18|6001.18|6001.18|6001.18|6001.18|6001.18|0
1752052040000|2025-07-09 09:07:20|6001.4|6001.4|6001.69|6001.69|6001.69|6001.69|6001.4|6001.4|0
1752052060000|2025-07-09 09:07:40|6001.83|6001.83|6002.62|6002.62|6002.62|6002.62|6001.83|6001.83|0
1752052070000|2025-07-09 09:07:50|6002.97|6002.97|6002.97|6002.97|6002.97|6002.97|6002.97|6002.97|0
1752052080000|2025-07-09 09:08:00|6003|6003|6003.03|6003.03|6003.05|6003.05|6003|6003|0
1752052090000|2025-07-09 09:08:10|6002.88|6002.88|6003.02|6003.02|6003.02|6003.02|6002.88|6002.88|0
1752052100000|2025-07-09 09:08:20|6003.56|6003.56|6005.38|6005.38|6005.38|6005.38|6003.56|6003.56|0
1752052110000|2025-07-09 09:08:30|6005.25|6005.25|6005.25|6005.25|6005.25|6005.25|6005.25|6005.25|0
1752052120000|2025-07-09 09:08:40|6005.11|6005.11|6005.11|6005.11|6005.11|6005.11|6005.11|6005.11|0
1752052130000|2025-07-09 09:08:50|6004.79|6004.79|6004.79|6004.79|6004.79|6004.79|6004.79|6004.79|0
1752052140000|2025-07-09 09:09:00|6005.22|6005.22|6005.08|6005.08|6005.22|6005.22|6005.08|6005.08|0
1752052150000|2025-07-09 09:09:10|6004.75|6004.75|6004.97|6004.97|6004.97|6004.97|6004.75|6004.75|0
1752052170000|2025-07-09 09:09:30|6004.75|6004.75|6004.61|6004.61|6004.75|6004.75|6004.61|6004.61|0
1752052190000|2025-07-09 09:09:50|6003.96|6003.96|6003.49|6003.49|6003.96|6003.96|6003.49|6003.49|0
1752052210000|2025-07-09 09:10:10|6003.31|6003.31|6003.31|6003.31|6003.31|6003.31|6003.31|6003.31|0
1752052230000|2025-07-09 09:10:30|6002.87|6002.87|6002.87|6002.87|6002.87|6002.87|6002.87|6002.87|0
1752052250000|2025-07-09 09:10:50|6002.41|6002.41|6001.53|6001.53|6002.41|6002.41|6001.27|6001.27|0
1752052260000|2025-07-09 09:11:00|6001.34|6001.34|6001.77|6001.77|6001.77|6001.77|6001.34|6001.34|0
1752052270000|2025-07-09 09:11:10|6001.9|6001.9|6001.93|6001.93|6001.93|6001.93|6001.9|6001.9|0
1752052290000|2025-07-09 09:11:30|6001.8|6001.8|6001.71|6001.71|6001.82|6001.82|6001.69|6001.69|0
1752052310000|2025-07-09 09:11:50|6002.04|6002.04|6001.89|6001.89|6002.04|6002.04|6001.89|6001.89|0
1752052330000|2025-07-09 09:12:10|6002.07|6002.07|6002.07|6002.07|6002.07|6002.07|6002.07|6002.07|0
1752052340000|2025-07-09 09:12:20|6001.74|6001.74|6001.87|6001.87|6001.87|6001.87|6001.74|6001.74|0
1752052380000|2025-07-09 09:13:00|6002|6002|6002|6002|6002|6002|6002|6002|0
1752052400000|2025-07-09 09:13:20|6001.68|6001.68|6001.68|6001.68|6001.68|6001.68|6001.68|6001.68|0
1752052410000|2025-07-09 09:13:30|6002|6002|6002.27|6002.27|6002.27|6002.27|6002|6002|0
1752052420000|2025-07-09 09:13:40|6002.49|6002.49|6004.69|6004.69|6004.69|6004.69|6002.49|6002.49|0
1752052430000|2025-07-09 09:13:50|6005.02|6005.02|6005.28|6005.28|6005.28|6005.28|6005.02|6005.02|0
1752052440000|2025-07-09 09:14:00|6005.5|6005.5|6005.68|6005.68|6005.68|6005.68|6005.5|6005.5|0
1752052450000|2025-07-09 09:14:10|6005.9|6005.9|6005.9|6005.9|6005.9|6005.9|6005.9|6005.9|0
1752052460000|2025-07-09 09:14:20|6006.55|6006.55|6006.77|6006.77|6006.77|6006.77|6006.55|6006.55|0
1752052470000|2025-07-09 09:14:30|6007.17|6007.17|6007.14|6007.14|6007.49|6007.49|6006.81|6006.81|0
1752052480000|2025-07-09 09:14:40|6007.46|6007.46|6006.81|6006.81|6007.46|6007.46|6006.81|6006.81|0
1752052490000|2025-07-09 09:14:50|6007.14|6007.14|6007.27|6007.27|6007.27|6007.27|6007.14|6007.14|0
1752052500000|2025-07-09 09:15:00|6007.6|6007.6|6007.18|6007.18|6007.64|6007.64|6007.05|6007.05|0
1752052510000|2025-07-09 09:15:10|6007.05|6007.05|6007.05|6007.05|6007.05|6007.05|6007.05|6007.05|0
1752052520000|2025-07-09 09:15:20|6007.31|6007.31|6007.28|6007.28|6007.31|6007.31|6007.28|6007.28|0
1752052530000|2025-07-09 09:15:30|6008.3|6008.3|6008.3|6008.3|6008.3|6008.3|6008.3|6008.3|0
1752052540000|2025-07-09 09:15:40|6009.28|6009.28|6009.27|6009.27|6009.28|6009.28|6009.27|6009.27|0
1752052550000|2025-07-09 09:15:50|6009.05|6009.05|6008.38|6008.38|6009.05|6009.05|6008.38|6008.38|0
1752052560000|2025-07-09 09:16:00|6007.78|6007.78|6007.78|6007.78|6007.78|6007.78|6007.78|6007.78|0
1752052580000|2025-07-09 09:16:20|6007.73|6007.73|6007.97|6007.97|6008.19|6008.19|6007.73|6007.73|0
1752052590000|2025-07-09 09:16:30|6008.1|6008.1|6008.49|6008.49|6008.49|6008.49|6008.1|6008.1|0
1752052600000|2025-07-09 09:16:40|6008.82|6008.82|6010.02|6010.02|6010.02|6010.02|6008.82|6008.82|0
1752052610000|2025-07-09 09:16:50|6010.35|6010.35|6010.48|6010.48|6010.48|6010.48|6010.35|6010.35|0
1752052620000|2025-07-09 09:17:00|6010.66|6010.66|6009.75|6009.75|6010.71|6010.71|6009.75|6009.75|0
1752052630000|2025-07-09 09:17:10|6009.53|6009.53|6009.4|6009.4|6009.68|6009.68|6009.39|6009.39|0
1752052640000|2025-07-09 09:17:20|6009.72|6009.72|6009.72|6009.72|6009.72|6009.72|6009.72|6009.72|0
1752052650000|2025-07-09 09:17:30|6009.99|6009.99|6010.12|6010.12|6010.12|6010.12|6009.99|6009.99|0
1752052660000|2025-07-09 09:17:40|6010.45|6010.45|6010.45|6010.45|6010.45|6010.45|6010.45|6010.45|0
1752052670000|2025-07-09 09:17:50|6010.58|6010.58|6010.31|6010.31|6010.58|6010.58|6010.31|6010.31|0
1752052710000|2025-07-09 09:18:30|6010.18|6010.18|6009.72|6009.72|6010.18|6010.18|6009.72|6009.72|0
1752052720000|2025-07-09 09:18:40|6009.27|6009.27|6009.27|6009.27|6009.27|6009.27|6009.27|6009.27|0
1752052730000|2025-07-09 09:18:50|6008.94|6008.94|6008.81|6008.81|6008.94|6008.94|6008.81|6008.81|0
1752052740000|2025-07-09 09:19:00|6008.14|6008.14|6008.96|6008.96|6008.96|6008.96|6008.14|6008.14|0
1752052750000|2025-07-09 09:19:10|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|0
1752052760000|2025-07-09 09:19:20|6009.06|6009.06|6009.06|6009.06|6009.06|6009.06|6009.06|6009.06|0
1752052770000|2025-07-09 09:19:30|6008.93|6008.93|6008.82|6008.82|6008.97|6008.97|6008.82|6008.82|0
1752052780000|2025-07-09 09:19:40|6008.5|6008.5|6008.35|6008.35|6008.5|6008.5|6008.35|6008.35|0
1752052800000|2025-07-09 09:20:00|6008.22|6008.22|6008.22|6008.22|6008.22|6008.22|6008.22|6008.22|0
1752052810000|2025-07-09 09:20:10|6008.09|6008.09|6007.69|6007.69|6008.09|6008.09|6007.69|6007.69|0
1752052830000|2025-07-09 09:20:30|6008.11|6008.11|6008.11|6008.11|6008.11|6008.11|6008.11|6008.11|0
1752052900000|2025-07-09 09:21:40|6007.65|6007.65|6006.65|6006.65|6007.65|6007.65|6006.65|6006.65|0
1752052910000|2025-07-09 09:21:50|6006.87|6006.87|6006.87|6006.87|6006.87|6006.87|6006.87|6006.87|0
1752052920000|2025-07-09 09:22:00|6006.73|6006.73|6007.05|6007.05|6007.05|6007.05|6006.73|6006.73|0
1752052930000|2025-07-09 09:22:10|6006.79|6006.79|6006.79|6006.79|6006.79|6006.79|6006.79|6006.79|0
1752052950000|2025-07-09 09:22:30|6006.93|6006.93|6006.79|6006.79|6006.93|6006.93|6006.79|6006.79|0
1752052960000|2025-07-09 09:22:40|6007.01|6007.01|6007.01|6007.01|6007.01|6007.01|6007.01|6007.01|0
1752052990000|2025-07-09 09:23:10|6006.68|6006.68|6006.68|6006.68|6006.68|6006.68|6006.68|6006.68|0
1752053000000|2025-07-09 09:23:20|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|0
1752053040000|2025-07-09 09:24:00|6006.49|6006.49|6006.49|6006.49|6006.49|6006.49|6006.49|6006.49|0
1752053050000|2025-07-09 09:24:10|6006.27|6006.27|6006.27|6006.27|6006.27|6006.27|6006.27|6006.27|0
1752053060000|2025-07-09 09:24:20|6006.49|6006.49|6006.38|6006.38|6006.49|6006.49|6006.36|6006.36|0
1752053090000|2025-07-09 09:24:50|6006.4|6006.4|6006.41|6006.41|6006.42|6006.42|6006.39|6006.39|0
1752053100000|2025-07-09 09:25:00|6006.51|6006.51|6005.88|6005.88|6006.51|6006.51|6005.88|6005.88|0
1752053120000|2025-07-09 09:25:20|6005.86|6005.86|6005.68|6005.68|6005.86|6005.86|6005.68|6005.68|0
1752053130000|2025-07-09 09:25:30|6005.7|6005.7|6005.7|6005.7|6005.7|6005.7|6005.7|6005.7|0
1752053140000|2025-07-09 09:25:40|6005.68|6005.68|6005.36|6005.36|6005.68|6005.68|6005.36|6005.36|0
1752053150000|2025-07-09 09:25:50|6005.13|6005.13|6004.91|6004.91|6005.13|6005.13|6004.91|6004.91|0
1752053160000|2025-07-09 09:26:00|6004.77|6004.77|6004.77|6004.77|6004.77|6004.77|6004.77|6004.77|0
1752053170000|2025-07-09 09:26:10|6004.63|6004.63|6004.5|6004.5|6004.63|6004.63|6004.5|6004.5|0
1752053180000|2025-07-09 09:26:20|6004.18|6004.18|6004.31|6004.31|6004.31|6004.31|6004.18|6004.18|0
1752053190000|2025-07-09 09:26:30|6004.16|6004.16|6003.71|6003.71|6004.16|6004.16|6003.71|6003.71|0
1752053200000|2025-07-09 09:26:40|6003.56|6003.56|6003.56|6003.56|6003.56|6003.56|6003.56|6003.56|0
1752053210000|2025-07-09 09:26:50|6003.39|6003.39|6003.39|6003.39|6003.39|6003.39|6003.39|6003.39|0
1752053220000|2025-07-09 09:27:00|6003.25|6003.25|6003.58|6003.58|6003.58|6003.58|6003.25|6003.25|0
1752053230000|2025-07-09 09:27:10|6003.36|6003.36|6003.36|6003.36|6003.36|6003.36|6003.36|6003.36|0
1752053250000|2025-07-09 09:27:30|6003.03|6003.03|6001.91|6001.91|6003.03|6003.03|6001.91|6001.91|0
1752053280000|2025-07-09 09:28:00|6002.13|6002.13|6001.84|6001.84|6002.13|6002.13|6001.84|6001.84|0
1752053310000|2025-07-09 09:28:30|6001.52|6001.52|6000.82|6000.82|6001.52|6001.52|6000.82|6000.82|0
1752053330000|2025-07-09 09:28:50|6000.47|6000.47|5999.49|5999.49|6000.47|6000.47|5999.49|5999.49|0
1752053370000|2025-07-09 09:29:30|5999.67|5999.67|5998.79|5998.79|5999.67|5999.67|5998.79|5998.79|0
1752053380000|2025-07-09 09:29:40|5998.66|5998.66|5998.8|5998.8|5998.8|5998.8|5998.66|5998.66|0
1752053390000|2025-07-09 09:29:50|5998.67|5998.67|5997.9|5997.9|5998.67|5998.67|5997.77|5997.77|0
1752053400000|2025-07-09 09:30:00|5997.75|5997.75|5997.75|5997.75|5997.75|5997.75|5997.75|5997.75|0
1752053410000|2025-07-09 09:30:10|5997.98|5997.98|5998.67|5998.67|5998.67|5998.67|5997.98|5997.98|0
1752053420000|2025-07-09 09:30:20|5998.34|5998.34|5998.34|5998.34|5998.34|5998.34|5998.34|5998.34|0
1752053440000|2025-07-09 09:30:40|5998.49|5998.49|5997.99|5997.99|5998.49|5998.49|5997.99|5997.99|0
1752053450000|2025-07-09 09:30:50|5998.13|5998.13|5998.26|5998.26|5998.26|5998.26|5998.13|5998.13|0
1752053460000|2025-07-09 09:31:00|5998.44|5998.44|5999.31|5999.31|5999.31|5999.31|5998.44|5998.44|0
1752053470000|2025-07-09 09:31:10|5999.33|5999.33|5999.33|5999.33|5999.33|5999.33|5999.33|5999.33|0
1752053480000|2025-07-09 09:31:20|5999.19|5999.19|5999.19|5999.19|5999.19|5999.19|5999.19|5999.19|0
1752053490000|2025-07-09 09:31:30|5999.02|5999.02|5998.81|5998.81|5999.07|5999.07|5998.81|5998.81|0
1752053500000|2025-07-09 09:31:40|5998.82|5998.82|5998.82|5998.82|5998.82|5998.82|5998.82|5998.82|0
1752053520000|2025-07-09 09:32:00|5998.95|5998.95|5998.95|5998.95|5998.95|5998.95|5998.95|5998.95|0
1752053530000|2025-07-09 09:32:10|5999.1|5999.1|5999.1|5999.1|5999.1|5999.1|5999.1|5999.1|0
1752053540000|2025-07-09 09:32:20|5998.87|5998.87|5998.2|5998.2|5998.87|5998.87|5998.2|5998.2|0
1752053550000|2025-07-09 09:32:30|5998.06|5998.06|5998.06|5998.06|5998.06|5998.06|5998.06|5998.06|0
1752053560000|2025-07-09 09:32:40|5997.92|5997.92|5997.59|5997.59|5997.92|5997.92|5997.59|5997.59|0
1752053570000|2025-07-09 09:32:50|5997.63|5997.63|5998.13|5998.13|5998.13|5998.13|5997.63|5997.63|0
1752053590000|2025-07-09 09:33:10|5998.1|5998.1|5998.1|5998.1|5998.1|5998.1|5998.1|5998.1|0
1752053640000|2025-07-09 09:34:00|5998.23|5998.23|5999.03|5999.03|5999.03|5999.03|5998.23|5998.23|0
1752053660000|2025-07-09 09:34:20|5999.16|5999.16|6000.54|6000.54|6000.89|6000.89|5999.16|5999.16|0
1752053670000|2025-07-09 09:34:30|6000.89|6000.89|6001.44|6001.44|6001.44|6001.44|6000.89|6000.89|0
1752053680000|2025-07-09 09:34:40|6001.77|6001.77|6001.12|6001.12|6001.77|6001.77|6001.12|6001.12|0
1752053690000|2025-07-09 09:34:50|6001.45|6001.45|6001.5|6001.5|6001.5|6001.5|6001.45|6001.45|0
1752053700000|2025-07-09 09:35:00|6001.63|6001.63|6001.81|6001.81|6001.81|6001.81|6001.63|6001.63|0
1752053710000|2025-07-09 09:35:10|6001.99|6001.99|6001.99|6001.99|6001.99|6001.99|6001.99|6001.99|0
1752053730000|2025-07-09 09:35:30|6002.31|6002.31|6001.66|6001.66|6002.31|6002.31|6001.66|6001.66|0
1752053750000|2025-07-09 09:35:50|6002.1|6002.1|6002.1|6002.1|6002.1|6002.1|6001.88|6001.88|0
1752053760000|2025-07-09 09:36:00|6002.24|6002.24|6008.33|6008.33|6009.14|6009.14|6002.24|6002.24|0
1752053770000|2025-07-09 09:36:10|6007.72|6007.72|6007.73|6007.73|6007.73|6007.73|6007.72|6007.72|0
1752053780000|2025-07-09 09:36:20|6008.06|6008.06|6007.79|6007.79|6008.06|6008.06|6007.79|6007.79|0
1752053800000|2025-07-09 09:36:40|6008.44|6008.44|6008.44|6008.44|6008.44|6008.44|6008.44|6008.44|0
1752053810000|2025-07-09 09:36:50|6008.3|6008.3|6007|6007|6008.3|6008.3|6007|6007|0
1752053820000|2025-07-09 09:37:00|6006.83|6006.83|6006.83|6006.83|6006.83|6006.83|6006.83|6006.83|0
1752053830000|2025-07-09 09:37:10|6006.96|6006.96|6007.6|6007.6|6007.74|6007.74|6006.96|6006.96|0
1752053850000|2025-07-09 09:37:30|6007.27|6007.27|6007.41|6007.41|6007.41|6007.41|6007.01|6007.01|0
1752053860000|2025-07-09 09:37:40|6007.08|6007.08|6007.08|6007.08|6007.08|6007.08|6007.08|6007.08|0
1752053870000|2025-07-09 09:37:50|6007.41|6007.41|6007.01|6007.01|6007.41|6007.41|6007.01|6007.01|0
1752053880000|2025-07-09 09:38:00|6007.14|6007.14|6007.14|6007.14|6007.14|6007.14|6007.14|6007.14|0
1752053890000|2025-07-09 09:38:10|6006.82|6006.82|6006.82|6006.82|6006.82|6006.82|6006.82|6006.82|0
1752053900000|2025-07-09 09:38:20|6006.95|6006.95|6006.95|6006.95|6006.95|6006.95|6006.95|6006.95|0
1752053910000|2025-07-09 09:38:30|6006.73|6006.73|6006.73|6006.73|6006.73|6006.73|6006.73|6006.73|0
1752053940000|2025-07-09 09:39:00|6006.41|6006.41|6006.13|6006.13|6006.41|6006.41|6006.13|6006.13|0
1752053950000|2025-07-09 09:39:10|6006.08|6006.08|6006.02|6006.02|6006.08|6006.08|6006.02|6006.02|0
1752053970000|2025-07-09 09:39:30|6005.96|6005.96|6005.96|6005.96|6005.96|6005.96|6005.96|6005.96|0
1752053980000|2025-07-09 09:39:40|6006.02|6006.02|6006.02|6006.02|6006.02|6006.02|6006.02|6006.02|0
1752053990000|2025-07-09 09:39:50|6005.89|6005.89|6005.78|6005.78|6005.89|6005.89|6005.76|6005.76|0
1752054010000|2025-07-09 09:40:10|6006|6006|6006|6006|6006|6006|6006|6006|0
1752054030000|2025-07-09 09:40:30|6005.87|6005.87|6005.87|6005.87|6005.87|6005.87|6005.87|6005.87|0
1752054040000|2025-07-09 09:40:40|6005.74|6005.74|6005.96|6005.96|6005.96|6005.96|6005.74|6005.74|0
1752054050000|2025-07-09 09:40:50|6005.52|6005.52|6005.52|6005.52|6005.52|6005.52|6005.52|6005.52|0
1752054060000|2025-07-09 09:41:00|6005.65|6005.65|6006.51|6006.51|6006.51|6006.51|6005.65|6005.65|0
1752054070000|2025-07-09 09:41:10|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|0
1752054090000|2025-07-09 09:41:30|6006.79|6006.79|6007.12|6007.12|6007.12|6007.12|6006.79|6006.79|0
1752054100000|2025-07-09 09:41:40|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|0
1752054140000|2025-07-09 09:42:20|6007.58|6007.58|6007.59|6007.59|6007.59|6007.59|6007.58|6007.58|0
1752054150000|2025-07-09 09:42:30|6007.72|6007.72|6007.76|6007.76|6007.79|6007.79|6007.72|6007.72|0
1752054160000|2025-07-09 09:42:40|6007.82|6007.82|6007.49|6007.49|6007.82|6007.82|6007.49|6007.49|0
1752054170000|2025-07-09 09:42:50|6007.44|6007.44|6007.44|6007.44|6007.44|6007.44|6007.44|6007.44|0
1752054190000|2025-07-09 09:43:10|6007.11|6007.11|6007.11|6007.11|6007.11|6007.11|6007.11|6007.11|0
1752054220000|2025-07-09 09:43:40|6007.72|6007.72|6007.99|6007.99|6007.99|6007.99|6007.72|6007.72|0
1752054230000|2025-07-09 09:43:50|6008.96|6008.96|6009.9|6009.9|6009.9|6009.9|6008.96|6008.96|0
1752054240000|2025-07-09 09:44:00|6009.31|6009.31|6009.31|6009.31|6009.31|6009.31|6009.31|6009.31|0
1752054250000|2025-07-09 09:44:10|6009.85|6009.85|6010.14|6010.14|6010.29|6010.29|6009.85|6009.85|0
1752054260000|2025-07-09 09:44:20|6010.32|6010.32|6010.71|6010.71|6010.71|6010.71|6010.32|6010.32|0
1752054290000|2025-07-09 09:44:50|6010.74|6010.74|6010.75|6010.75|6010.75|6010.75|6010.74|6010.74|0
1752054300000|2025-07-09 09:45:00|6010.72|6010.72|6011.64|6011.64|6011.64|6011.64|6010.72|6010.72|0
1752054310000|2025-07-09 09:45:10|6012.05|6012.05|6013.05|6013.05|6013.05|6013.05|6012.05|6012.05|0
1752054320000|2025-07-09 09:45:20|6013.03|6013.03|6012.85|6012.85|6013.03|6013.03|6012.56|6012.56|0
1752054330000|2025-07-09 09:45:30|6012.98|6012.98|6014.13|6014.13|6014.13|6014.13|6012.98|6012.98|0
1752054340000|2025-07-09 09:45:40|6013.8|6013.8|6013.8|6013.8|6013.8|6013.8|6013.8|6013.8|0
1752054350000|2025-07-09 09:45:50|6013.85|6013.85|6013.85|6013.85|6013.85|6013.85|6013.85|6013.85|0
1752054360000|2025-07-09 09:46:00|6013.39|6013.39|6013.62|6013.62|6013.62|6013.62|6013.39|6013.39|0
1752054380000|2025-07-09 09:46:20|6013.47|6013.47|6013.39|6013.39|6013.47|6013.47|6013.33|6013.33|0
1752054390000|2025-07-09 09:46:30|6013.26|6013.26|6013.38|6013.38|6013.38|6013.38|6013.21|6013.21|0
1752054400000|2025-07-09 09:46:40|6013.24|6013.24|6012.59|6012.59|6013.24|6013.24|6012.59|6012.59|0
1752054410000|2025-07-09 09:46:50|6012.26|6012.26|6012.04|6012.04|6012.26|6012.26|6012.04|6012.04|0
1752054420000|2025-07-09 09:47:00|6011.89|6011.89|6011.89|6011.89|6011.89|6011.89|6011.89|6011.89|0
1752054440000|2025-07-09 09:47:20|6011.83|6011.83|6011.24|6011.24|6011.83|6011.83|6011.24|6011.24|0
1752054480000|2025-07-09 09:48:00|6011.57|6011.57|6010.96|6010.96|6011.57|6011.57|6010.96|6010.96|0
1752054490000|2025-07-09 09:48:10|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|0
1752054540000|2025-07-09 09:49:00|6010.92|6010.92|6011.25|6011.25|6011.25|6011.25|6010.92|6010.92|0
1752054550000|2025-07-09 09:49:10|6011.38|6011.38|6011.71|6011.71|6011.71|6011.71|6011.38|6011.38|0
1752054560000|2025-07-09 09:49:20|6011.85|6011.85|6013.3|6013.3|6013.3|6013.3|6011.85|6011.85|0
1752054580000|2025-07-09 09:49:40|6012.98|6012.98|6012.98|6012.98|6012.98|6012.98|6012.98|6012.98|0
1752054590000|2025-07-09 09:49:50|6013.11|6013.11|6012.98|6012.98|6013.11|6013.11|6012.98|6012.98|0
1752054610000|2025-07-09 09:50:10|6013.17|6013.17|6013.17|6013.17|6013.17|6013.17|6013.17|6013.17|0
1752054620000|2025-07-09 09:50:20|6013.04|6013.04|6012.71|6012.71|6013.04|6013.04|6012.71|6012.71|0
1752054640000|2025-07-09 09:50:40|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|0
1752054680000|2025-07-09 09:51:20|6012.28|6012.28|6012.28|6012.28|6012.28|6012.28|6012.28|6012.28|0
1752054690000|2025-07-09 09:51:30|6011.78|6011.78|6011.84|6011.84|6011.84|6011.84|6011.78|6011.78|0
1752054700000|2025-07-09 09:51:40|6011.7|6011.7|6011.2|6011.2|6011.7|6011.7|6011.2|6011.2|0
1752054720000|2025-07-09 09:52:00|6011.19|6011.19|6011.05|6011.05|6011.19|6011.19|6011.05|6011.05|0
1752054730000|2025-07-09 09:52:10|6010.82|6010.82|6011.05|6011.05|6011.05|6011.05|6010.82|6010.82|0
1752054740000|2025-07-09 09:52:20|6010.24|6010.24|6009.95|6009.95|6010.24|6010.24|6009.95|6009.95|0
1752054750000|2025-07-09 09:52:30|6009.77|6009.77|6009.77|6009.77|6009.77|6009.77|6009.77|6009.77|0
1752054760000|2025-07-09 09:52:40|6009.95|6009.95|6011.38|6011.38|6011.38|6011.38|6009.95|6009.95|0
1752054770000|2025-07-09 09:52:50|6011.7|6011.7|6011.48|6011.48|6011.7|6011.7|6011.48|6011.48|0
1752054800000|2025-07-09 09:53:20|6011.92|6011.92|6011.92|6011.92|6011.92|6011.92|6011.92|6011.92|0
1752054810000|2025-07-09 09:53:30|6011.78|6011.78|6011.78|6011.78|6011.78|6011.78|6011.78|6011.78|0
1752054820000|2025-07-09 09:53:40|6011.65|6011.65|6011.65|6011.65|6011.65|6011.65|6011.65|6011.65|0
1752054830000|2025-07-09 09:53:50|6010.72|6010.72|6010.13|6010.13|6010.72|6010.72|6010.13|6010.13|0
1752054840000|2025-07-09 09:54:00|6010|6010|6010|6010|6010|6010|6010|6010|0
1752054850000|2025-07-09 09:54:10|6010.43|6010.43|6010.56|6010.56|6010.56|6010.56|6010.43|6010.43|0
1752054860000|2025-07-09 09:54:20|6011.17|6011.17|6010.71|6010.71|6011.17|6011.17|6010.71|6010.71|0
1752054880000|2025-07-09 09:54:40|6010.56|6010.56|6010.46|6010.46|6010.56|6010.56|6010.46|6010.46|0
1752054910000|2025-07-09 09:55:10|6010.9|6010.9|6010.77|6010.77|6010.9|6010.9|6010.77|6010.77|0
1752054920000|2025-07-09 09:55:20|6010.64|6010.64|6010.49|6010.49|6010.64|6010.64|6010.49|6010.49|0
1752054930000|2025-07-09 09:55:30|6010.4|6010.4|6010.84|6010.84|6010.84|6010.84|6010.4|6010.4|0
1752054940000|2025-07-09 09:55:40|6010.79|6010.79|6010.79|6010.79|6010.79|6010.79|6010.79|6010.79|0
1752054950000|2025-07-09 09:55:50|6011.12|6011.12|6011.12|6011.12|6011.12|6011.12|6011.12|6011.12|0
1752054970000|2025-07-09 09:56:10|6010.89|6010.89|6008.93|6008.93|6010.89|6010.89|6008.93|6008.93|0
1752054980000|2025-07-09 09:56:20|6009.22|6009.22|6009.22|6009.22|6009.22|6009.22|6009.22|6009.22|0
1752055000000|2025-07-09 09:56:40|6009.36|6009.36|6009.36|6009.36|6009.36|6009.36|6009.36|6009.36|0
1752055020000|2025-07-09 09:57:00|6009.22|6009.22|6009.72|6009.72|6009.87|6009.87|6009.22|6009.22|0
1752055040000|2025-07-09 09:57:20|6009.4|6009.4|6009.4|6009.4|6009.4|6009.4|6009.4|6009.4|0
1752055050000|2025-07-09 09:57:30|6009.47|6009.47|6009.02|6009.02|6009.47|6009.47|6009.02|6009.02|0
1752055060000|2025-07-09 09:57:40|6009.25|6009.25|6009.25|6009.25|6009.25|6009.25|6009.25|6009.25|0
1752055090000|2025-07-09 09:58:10|6008.27|6008.27|6008.66|6008.66|6008.92|6008.92|6008.27|6008.27|0
1752055100000|2025-07-09 09:58:20|6008.79|6008.79|6008.79|6008.79|6008.79|6008.79|6008.79|6008.79|0
1752055120000|2025-07-09 09:58:40|6009.05|6009.05|6008.92|6008.92|6009.05|6009.05|6008.92|6008.92|0
1752055130000|2025-07-09 09:58:50|6008.66|6008.66|6009.31|6009.31|6009.31|6009.31|6008.66|6008.66|0
1752055140000|2025-07-09 09:59:00|6008.95|6008.95|6008.95|6008.95|6008.95|6008.95|6008.95|6008.95|0
1752055160000|2025-07-09 09:59:20|6009.18|6009.18|6009.29|6009.29|6009.29|6009.29|6008.85|6008.85|0
1752055170000|2025-07-09 09:59:30|6009.43|6009.43|6009.13|6009.13|6009.75|6009.75|6009.13|6009.13|0
1752055180000|2025-07-09 09:59:40|6009.27|6009.27|6009.27|6009.27|6009.27|6009.27|6009.27|6009.27|0
1752055190000|2025-07-09 09:59:50|6009.71|6009.71|6010.29|6010.29|6010.29|6010.29|6009.71|6009.71|0
1752055200000|2025-07-09 10:00:00|6010.55|6010.55|6010.55|6010.55|6010.55|6010.55|6010.55|6010.55|0
1752055230000|2025-07-09 10:00:30|6010.5|6010.5|6010.5|6010.5|6010.5|6010.5|6010.5|6010.5|0
1752055240000|2025-07-09 10:00:40|6012.18|6012.18|6012.63|6012.63|6012.63|6012.63|6012.18|6012.18|0
1752055270000|2025-07-09 10:01:10|6012.77|6012.77|6013.1|6013.1|6013.1|6013.1|6012.77|6012.77|0
1752055310000|2025-07-09 10:01:50|6013.15|6013.15|6013.48|6013.48|6013.48|6013.48|6013.15|6013.15|0
1752055320000|2025-07-09 10:02:00|6012.64|6012.64|6012.51|6012.51|6012.64|6012.64|6012.51|6012.51|0
1752055350000|2025-07-09 10:02:30|6012.29|6012.29|6012.74|6012.74|6012.74|6012.74|6012.29|6012.29|0
1752055370000|2025-07-09 10:02:50|6012.84|6012.84|6012.97|6012.97|6012.97|6012.97|6012.84|6012.84|0
1752055380000|2025-07-09 10:03:00|6012.92|6012.92|6012.92|6012.92|6012.92|6012.92|6012.92|6012.92|0
1752055410000|2025-07-09 10:03:30|6013.25|6013.25|6012.47|6012.47|6013.25|6013.25|6012.47|6012.47|0
1752055420000|2025-07-09 10:03:40|6012.93|6012.93|6013.9|6013.9|6013.9|6013.9|6012.93|6012.93|0
1752055440000|2025-07-09 10:04:00|6013.13|6013.13|6013.55|6013.55|6013.55|6013.55|6013.13|6013.13|0
1752055450000|2025-07-09 10:04:10|6013.88|6013.88|6014.01|6014.01|6014.01|6014.01|6013.88|6013.88|0
1752055480000|2025-07-09 10:04:40|6014.14|6014.14|6014.01|6014.01|6014.14|6014.14|6014.01|6014.01|0
1752055490000|2025-07-09 10:04:50|6013.69|6013.69|6013.36|6013.36|6013.69|6013.69|6013.36|6013.36|0
1752055500000|2025-07-09 10:05:00|6013.23|6013.23|6012.68|6012.68|6013.23|6013.23|6012.09|6012.09|0
1752055550000|2025-07-09 10:05:50|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|0
1752055560000|2025-07-09 10:06:00|6012.4|6012.4|6012.56|6012.56|6012.56|6012.56|6012.4|6012.4|0
1752055580000|2025-07-09 10:06:20|6012.43|6012.43|6012.43|6012.43|6012.43|6012.43|6012.43|6012.43|0
1752055590000|2025-07-09 10:06:30|6012.76|6012.76|6012.76|6012.76|6012.76|6012.76|6012.76|6012.76|0
1752055610000|2025-07-09 10:06:50|6012.89|6012.89|6012.89|6012.89|6012.89|6012.89|6012.89|6012.89|0
1752055620000|2025-07-09 10:07:00|6013.21|6013.21|6013.21|6013.21|6013.21|6013.21|6013.21|6013.21|0
1752055630000|2025-07-09 10:07:10|6013.07|6013.07|6012.7|6012.7|6013.07|6013.07|6012.7|6012.7|0
1752055650000|2025-07-09 10:07:30|6012.99|6012.99|6012.21|6012.21|6012.99|6012.99|6012.21|6012.21|0
1752055660000|2025-07-09 10:07:40|6012.26|6012.26|6012.26|6012.26|6012.26|6012.26|6012.26|6012.26|0
1752055670000|2025-07-09 10:07:50|6012.53|6012.53|6012.53|6012.53|6012.53|6012.53|6012.53|6012.53|0
1752055680000|2025-07-09 10:08:00|6012.85|6012.85|6012.85|6012.85|6012.85|6012.85|6012.85|6012.85|0
1752055710000|2025-07-09 10:08:30|6012.53|6012.53|6012.75|6012.75|6012.75|6012.75|6012.53|6012.53|0
1752055760000|2025-07-09 10:09:20|6012.16|6012.16|6012.16|6012.16|6012.16|6012.16|6012.16|6012.16|0
1752055790000|2025-07-09 10:09:50|6012.6|6012.6|6012.6|6012.6|6012.6|6012.6|6012.6|6012.6|0
1752055810000|2025-07-09 10:10:10|6013.25|6013.25|6013.25|6013.25|6013.25|6013.25|6013.25|6013.25|0
1752055830000|2025-07-09 10:10:30|6013.03|6013.03|6013.03|6013.03|6013.03|6013.03|6013.03|6013.03|0
1752055840000|2025-07-09 10:10:40|6012.7|6012.7|6012.38|6012.38|6012.7|6012.7|6012.38|6012.38|0
1752055850000|2025-07-09 10:10:50|6012.11|6012.11|6011.97|6011.97|6012.11|6012.11|6011.97|6011.97|0
1752055880000|2025-07-09 10:11:20|6011.82|6011.82|6011.82|6011.82|6011.82|6011.82|6011.82|6011.82|0
1752055890000|2025-07-09 10:11:30|6011.5|6011.5|6011.5|6011.5|6011.5|6011.5|6011.5|6011.5|0
1752055900000|2025-07-09 10:11:40|6011.82|6011.82|6011.82|6011.82|6011.82|6011.82|6011.82|6011.82|0
1752055910000|2025-07-09 10:11:50|6011.6|6011.6|6010.97|6010.97|6011.6|6011.6|6010.97|6010.97|0
1752055930000|2025-07-09 10:12:10|6010.84|6010.84|6010.84|6010.84|6010.84|6010.84|6010.84|6010.84|0
1752055950000|2025-07-09 10:12:30|6010.78|6010.78|6010.78|6010.78|6010.78|6010.78|6010.78|6010.78|0
1752055970000|2025-07-09 10:12:50|6010.46|6010.46|6010.46|6010.46|6010.46|6010.46|6010.46|6010.46|0
1752055980000|2025-07-09 10:13:00|6009.87|6009.87|6009.87|6009.87|6009.9|6009.9|6009.87|6009.87|0
1752055990000|2025-07-09 10:13:10|6010|6010|6009.74|6009.74|6010|6010|6009.74|6009.74|0
1752056010000|2025-07-09 10:13:30|6009.61|6009.61|6009.9|6009.9|6009.9|6009.9|6009.61|6009.61|0
1752056020000|2025-07-09 10:13:40|6009.89|6009.89|6009.89|6009.89|6009.89|6009.89|6009.89|6009.89|0
1752056030000|2025-07-09 10:13:50|6009.84|6009.84|6009.84|6009.84|6009.84|6009.84|6009.84|6009.84|0
1752056040000|2025-07-09 10:14:00|6009.97|6009.97|6010.36|6010.36|6010.36|6010.36|6009.97|6009.97|0
1752056050000|2025-07-09 10:14:10|6010.19|6010.19|6010.19|6010.19|6010.19|6010.19|6010.19|6010.19|0
1752056060000|2025-07-09 10:14:20|6010.52|6010.52|6010.84|6010.84|6010.84|6010.84|6010.52|6010.52|0
1752056070000|2025-07-09 10:14:30|6011.17|6011.17|6011.1|6011.1|6011.17|6011.17|6011.1|6011.1|0
1752056110000|2025-07-09 10:15:10|6010.87|6010.87|6010.87|6010.87|6010.87|6010.87|6010.87|6010.87|0
1752056120000|2025-07-09 10:15:20|6011.01|6011.01|6011.3|6011.3|6011.3|6011.3|6011.01|6011.01|0
1752056130000|2025-07-09 10:15:30|6011.62|6011.62|6011.62|6011.62|6011.62|6011.62|6011.62|6011.62|0
1752056150000|2025-07-09 10:15:50|6011.67|6011.67|6011.8|6011.8|6011.8|6011.8|6011.67|6011.67|0
1752056160000|2025-07-09 10:16:00|6012.76|6012.76|6012.43|6012.43|6012.76|6012.76|6012.43|6012.43|0
1752056180000|2025-07-09 10:16:20|6012.37|6012.37|6012.37|6012.37|6012.37|6012.37|6012.37|6012.37|0
1752056190000|2025-07-09 10:16:30|6012.52|6012.52|6012.52|6012.52|6012.52|6012.52|6012.52|6012.52|0
1752056200000|2025-07-09 10:16:40|6012.5|6012.5|6012.5|6012.5|6012.5|6012.5|6012.5|6012.5|0
1752056210000|2025-07-09 10:16:50|6012.48|6012.48|6012.48|6012.48|6012.48|6012.48|6012.48|6012.48|0
1752056220000|2025-07-09 10:17:00|6012.5|6012.5|6012.76|6012.76|6012.83|6012.83|6012.5|6012.5|0
1752056250000|2025-07-09 10:17:30|6012.1|6012.1|6011.75|6011.75|6012.1|6012.1|6011.75|6011.75|0
1752056260000|2025-07-09 10:17:40|6011.97|6011.97|6011.65|6011.65|6011.97|6011.97|6011.65|6011.65|0
1752056280000|2025-07-09 10:18:00|6011.91|6011.91|6012.24|6012.24|6012.24|6012.24|6011.91|6011.91|0
1752056290000|2025-07-09 10:18:10|6012.59|6012.59|6012.59|6012.59|6012.59|6012.59|6012.59|6012.59|0
1752056300000|2025-07-09 10:18:20|6012.54|6012.54|6011.9|6011.9|6012.54|6012.54|6011.9|6011.9|0
1752056320000|2025-07-09 10:18:40|6012.03|6012.03|6012.03|6012.03|6012.03|6012.03|6012.03|6012.03|0
1752056340000|2025-07-09 10:19:00|6011.71|6011.71|6011.71|6011.71|6011.71|6011.71|6011.71|6011.71|0
1752056350000|2025-07-09 10:19:10|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|0
1752056360000|2025-07-09 10:19:20|6011.67|6011.67|6011.67|6011.67|6011.67|6011.67|6011.67|6011.67|0
1752056380000|2025-07-09 10:19:40|6010.87|6010.87|6010.28|6010.28|6010.87|6010.87|6010.28|6010.28|0
1752056390000|2025-07-09 10:19:50|6010.42|6010.42|6010.42|6010.42|6010.42|6010.42|6010.42|6010.42|0
1752056400000|2025-07-09 10:20:00|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|0
1752056420000|2025-07-09 10:20:20|6010.4|6010.4|6010.31|6010.31|6010.4|6010.4|6010.31|6010.31|0
1752056430000|2025-07-09 10:20:30|6010.08|6010.08|6010.31|6010.31|6010.31|6010.31|6010.08|6010.08|0
1752056440000|2025-07-09 10:20:40|6010.45|6010.45|6010.45|6010.45|6010.45|6010.45|6010.45|6010.45|0
1752056450000|2025-07-09 10:20:50|6010.12|6010.12|6009.49|6009.49|6010.12|6010.12|6009.49|6009.49|0
1752056470000|2025-07-09 10:21:10|6009.67|6009.67|6009.8|6009.8|6009.8|6009.8|6009.67|6009.67|0
1752056490000|2025-07-09 10:21:30|6009.67|6009.67|6009.67|6009.67|6009.67|6009.67|6009.67|6009.67|0
1752056500000|2025-07-09 10:21:40|6009.54|6009.54|6009.54|6009.54|6009.54|6009.54|6009.54|6009.54|0
1752056510000|2025-07-09 10:21:50|6009.67|6009.67|6009.52|6009.52|6009.67|6009.67|6009.52|6009.52|0
1752056530000|2025-07-09 10:22:10|6010.11|6010.11|6010.4|6010.4|6010.4|6010.4|6010.11|6010.11|0
1752056540000|2025-07-09 10:22:20|6010.53|6010.53|6010.53|6010.53|6010.53|6010.53|6010.53|6010.53|0
1752056560000|2025-07-09 10:22:40|6011.75|6011.75|6011.98|6011.98|6011.98|6011.98|6011.75|6011.75|0
1752056580000|2025-07-09 10:23:00|6011.97|6011.97|6011.97|6011.97|6011.97|6011.97|6011.97|6011.97|0
1752056590000|2025-07-09 10:23:10|6012.29|6012.29|6012.78|6012.78|6012.78|6012.78|6012.29|6012.29|0
1752056600000|2025-07-09 10:23:20|6013.1|6013.1|6012.97|6012.97|6013.1|6013.1|6012.97|6012.97|0
1752056610000|2025-07-09 10:23:30|6013.1|6013.1|6013.1|6013.1|6013.1|6013.1|6013.1|6013.1|0
1752056620000|2025-07-09 10:23:40|6013.55|6013.55|6015.5|6015.5|6015.5|6015.5|6013.55|6013.55|0
1752056630000|2025-07-09 10:23:50|6015.65|6015.65|6017.8|6017.8|6017.92|6017.92|6015.65|6015.65|0
1752056640000|2025-07-09 10:24:00|6017.58|6017.58|6017.58|6017.58|6017.58|6017.58|6017.58|6017.58|0
1752056650000|2025-07-09 10:24:10|6017.36|6017.36|6017.13|6017.13|6017.58|6017.58|6017.13|6017.13|0
1752056660000|2025-07-09 10:24:20|6017.3|6017.3|6017.56|6017.56|6017.56|6017.56|6017.3|6017.3|0
1752056670000|2025-07-09 10:24:30|6017.43|6017.43|6017.72|6017.72|6017.72|6017.72|6017.43|6017.43|0
1752056690000|2025-07-09 10:24:50|6018.05|6018.05|6018.83|6018.83|6018.83|6018.83|6018.05|6018.05|0
1752056700000|2025-07-09 10:25:00|6018.53|6018.53|6018.24|6018.24|6018.53|6018.53|6018.24|6018.24|0
1752056710000|2025-07-09 10:25:10|6017.8|6017.8|6017.8|6017.8|6018.02|6018.02|6017.8|6017.8|0
1752056730000|2025-07-09 10:25:30|6017.89|6017.89|6017.89|6017.89|6017.89|6017.89|6017.89|6017.89|0
1752056740000|2025-07-09 10:25:40|6017.57|6017.57|6017.24|6017.24|6017.57|6017.57|6017.24|6017.24|0
1752056750000|2025-07-09 10:25:50|6017.57|6017.57|6017.76|6017.76|6017.89|6017.89|6017.57|6017.57|0
1752056760000|2025-07-09 10:26:00|6018.09|6018.09|6018.09|6018.09|6018.09|6018.09|6018.09|6018.09|0
1752056770000|2025-07-09 10:26:10|6018.53|6018.53|6018.53|6018.53|6018.53|6018.53|6018.53|6018.53|0
1752056780000|2025-07-09 10:26:20|6018.21|6018.21|6018.08|6018.08|6018.21|6018.21|6018.08|6018.08|0
1752056790000|2025-07-09 10:26:30|6017.75|6017.75|6018.08|6018.08|6018.08|6018.08|6017.75|6017.75|0
1752056810000|2025-07-09 10:26:50|6018.22|6018.22|6018.4|6018.4|6018.4|6018.4|6018.22|6018.22|0
1752056820000|2025-07-09 10:27:00|6018.66|6018.66|6018.53|6018.53|6018.66|6018.66|6018.53|6018.53|0
1752056830000|2025-07-09 10:27:10|6018.75|6018.75|6018.75|6018.75|6018.75|6018.75|6018.75|6018.75|0
1752056840000|2025-07-09 10:27:20|6019.19|6019.19|6019.19|6019.19|6019.19|6019.19|6019.19|6019.19|0
1752056850000|2025-07-09 10:27:30|6018.75|6018.75|6019.94|6019.94|6019.94|6019.94|6018.75|6018.75|0
1752056860000|2025-07-09 10:27:40|6020.11|6020.11|6021.64|6021.64|6021.64|6021.64|6020.11|6020.11|0
1752056870000|2025-07-09 10:27:50|6021.97|6021.97|6021.53|6021.53|6021.97|6021.97|6021.53|6021.53|0
1752056880000|2025-07-09 10:28:00|6021.75|6021.75|6021.2|6021.2|6021.75|6021.75|6021.2|6021.2|0
1752056900000|2025-07-09 10:28:20|6021.06|6021.06|6021.06|6021.06|6021.06|6021.06|6021.06|6021.06|0
1752056910000|2025-07-09 10:28:30|6020.84|6020.84|6020.84|6020.84|6020.84|6020.84|6020.84|6020.84|0
1752056920000|2025-07-09 10:28:40|6021.13|6021.13|6020.17|6020.17|6021.13|6021.13|6020.17|6020.17|0
1752056930000|2025-07-09 10:28:50|6020.03|6020.03|6019.11|6019.11|6020.03|6020.03|6019.11|6019.11|0
1752056940000|2025-07-09 10:29:00|6018.85|6018.85|6018.52|6018.52|6018.85|6018.85|6018.52|6018.52|0
1752056960000|2025-07-09 10:29:20|6018.74|6018.74|6018.74|6018.74|6018.74|6018.74|6018.74|6018.74|0
1752056970000|2025-07-09 10:29:30|6018.52|6018.52|6018.52|6018.52|6018.52|6018.52|6018.52|6018.52|0
1752056980000|2025-07-09 10:29:40|6018.47|6018.47|6018.1|6018.1|6018.47|6018.47|6018.1|6018.1|0
1752057000000|2025-07-09 10:30:00|6017.88|6017.88|6017.88|6017.88|6017.88|6017.88|6017.88|6017.88|0
1752057010000|2025-07-09 10:30:10|6017.66|6017.66|6017.66|6017.66|6017.66|6017.66|6017.66|6017.66|0
1752057020000|2025-07-09 10:30:20|6017.98|6017.98|6017.81|6017.81|6017.98|6017.98|6017.81|6017.81|0
1752057030000|2025-07-09 10:30:30|6017.52|6017.52|6016.25|6016.25|6017.55|6017.55|6016.25|6016.25|0
1752057040000|2025-07-09 10:30:40|6015.93|6015.93|6015.83|6015.83|6015.98|6015.98|6015.83|6015.83|0
1752057050000|2025-07-09 10:30:50|6015.78|6015.78|6015.78|6015.78|6015.78|6015.78|6015.78|6015.78|0
1752057060000|2025-07-09 10:31:00|6015.46|6015.46|6014.15|6014.15|6015.46|6015.46|6014.15|6014.15|0
1752057070000|2025-07-09 10:31:10|6014.48|6014.48|6014.81|6014.81|6014.81|6014.81|6014.48|6014.48|0
1752057080000|2025-07-09 10:31:20|6015.13|6015.13|6015.13|6015.13|6015.13|6015.13|6015.13|6015.13|0
1752057090000|2025-07-09 10:31:30|6014.96|6014.96|6014.96|6014.96|6014.96|6014.96|6014.96|6014.96|0
1752057110000|2025-07-09 10:31:50|6014.73|6014.73|6014.73|6014.73|6014.73|6014.73|6014.73|6014.73|0
1752057120000|2025-07-09 10:32:00|6014.96|6014.96|6014.96|6014.96|6014.96|6014.96|6014.96|6014.96|0
1752057140000|2025-07-09 10:32:20|6014.73|6014.73|6014.73|6014.73|6014.73|6014.73|6014.73|6014.73|0
1752057150000|2025-07-09 10:32:30|6014.6|6014.6|6014.6|6014.6|6014.6|6014.6|6014.6|6014.6|0
1752057160000|2025-07-09 10:32:40|6014.34|6014.34|6014.34|6014.34|6014.34|6014.34|6014.34|6014.34|0
1752057170000|2025-07-09 10:32:50|6014.39|6014.39|6014.39|6014.39|6014.39|6014.39|6014.39|6014.39|0
1752057190000|2025-07-09 10:33:10|6014.83|6014.83|6014.83|6014.83|6014.83|6014.83|6014.83|6014.83|0
1752057210000|2025-07-09 10:33:30|6014.61|6014.61|6014.61|6014.61|6014.61|6014.61|6014.61|6014.61|0
1752057230000|2025-07-09 10:33:50|6014.79|6014.79|6014.79|6014.79|6014.79|6014.79|6014.79|6014.79|0
1752057240000|2025-07-09 10:34:00|6014.92|6014.92|6014.92|6014.92|6014.92|6014.92|6014.92|6014.92|0
1752057250000|2025-07-09 10:34:10|6014.69|6014.69|6014.69|6014.69|6014.69|6014.69|6014.69|6014.69|0
1752057260000|2025-07-09 10:34:20|6014.37|6014.37|6014.37|6014.37|6014.37|6014.37|6014.37|6014.37|0
1752057270000|2025-07-09 10:34:30|6014.59|6014.59|6015.24|6015.24|6015.24|6015.24|6014.59|6014.59|0
1752057280000|2025-07-09 10:34:40|6015.37|6015.37|6015.37|6015.37|6015.37|6015.37|6015.37|6015.37|0
1752057290000|2025-07-09 10:34:50|6015.7|6015.7|6015.86|6015.86|6015.86|6015.86|6015.7|6015.7|0
1752057300000|2025-07-09 10:35:00|6015.99|6015.99|6016.04|6016.04|6016.04|6016.04|6015.99|6015.99|0
1752057310000|2025-07-09 10:35:10|6016.48|6016.48|6016.82|6016.82|6016.82|6016.82|6016.48|6016.48|0
1752057320000|2025-07-09 10:35:20|6016.99|6016.99|6017.32|6017.32|6017.32|6017.32|6016.99|6016.99|0
1752057330000|2025-07-09 10:35:30|6018.17|6018.17|6018.32|6018.32|6018.32|6018.32|6018.17|6018.17|0
1752057340000|2025-07-09 10:35:40|6018.35|6018.35|6018.36|6018.36|6018.36|6018.36|6018.35|6018.35|0
1752057360000|2025-07-09 10:36:00|6019.04|6019.04|6019.04|6019.04|6019.04|6019.04|6019.04|6019.04|0
1752057380000|2025-07-09 10:36:20|6018.81|6018.81|6019.2|6019.2|6019.2|6019.2|6018.81|6018.81|0
1752057390000|2025-07-09 10:36:30|6019.37|6019.37|6019.88|6019.88|6020.02|6020.02|6019.37|6019.37|0
1752057410000|2025-07-09 10:36:50|6019.42|6019.42|6019.57|6019.57|6019.57|6019.57|6019.42|6019.42|0
1752057440000|2025-07-09 10:37:20|6019.7|6019.7|6019.7|6019.7|6019.7|6019.7|6019.7|6019.7|0
1752057450000|2025-07-09 10:37:30|6019.92|6019.92|6019.92|6019.92|6019.92|6019.92|6019.92|6019.92|0
1752057480000|2025-07-09 10:38:00|6019.74|6019.74|6019.29|6019.29|6019.74|6019.74|6019.29|6019.29|0
1752057490000|2025-07-09 10:38:10|6018.82|6018.82|6018.82|6018.82|6018.82|6018.82|6018.82|6018.82|0
1752057500000|2025-07-09 10:38:20|6018.37|6018.37|6018.08|6018.08|6018.37|6018.37|6018.08|6018.08|0
1752057510000|2025-07-09 10:38:30|6017.85|6017.85|6017.85|6017.85|6017.85|6017.85|6017.85|6017.85|0
1752057530000|2025-07-09 10:38:50|6017.72|6017.72|6018.05|6018.05|6018.05|6018.05|6017.72|6017.72|0
1752057560000|2025-07-09 10:39:20|6017.92|6017.92|6018.01|6018.01|6018.01|6018.01|6017.78|6017.78|0
1752057580000|2025-07-09 10:39:40|6017.68|6017.68|6017.68|6017.68|6017.68|6017.68|6017.68|6017.68|0
1752057610000|2025-07-09 10:40:10|6017.81|6017.81|6018.14|6018.14|6018.14|6018.14|6017.81|6017.81|0
1752057620000|2025-07-09 10:40:20|6019.12|6019.12|6019.12|6019.12|6019.12|6019.12|6019.12|6019.12|0
1752057630000|2025-07-09 10:40:30|6019.44|6019.44|6019.57|6019.57|6019.57|6019.57|6019.44|6019.44|0
1752057640000|2025-07-09 10:40:40|6019.25|6019.25|6019.12|6019.12|6019.25|6019.25|6019.12|6019.12|0
1752057650000|2025-07-09 10:40:50|6019.25|6019.25|6019.1|6019.1|6019.25|6019.25|6019.1|6019.1|0
1752057660000|2025-07-09 10:41:00|6018.88|6018.88|6018.6|6018.6|6018.88|6018.88|6018.6|6018.6|0
1752057670000|2025-07-09 10:41:10|6018.65|6018.65|6019.5|6019.5|6019.5|6019.5|6018.65|6018.65|0
1752057680000|2025-07-09 10:41:20|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|0
1752057690000|2025-07-09 10:41:30|6019.83|6019.83|6019.83|6019.83|6019.83|6019.83|6019.83|6019.83|0
1752057720000|2025-07-09 10:42:00|6020.01|6020.01|6020.85|6020.85|6020.85|6020.85|6020.01|6020.01|0
1752057730000|2025-07-09 10:42:10|6021.29|6021.29|6021.55|6021.55|6021.97|6021.97|6021.29|6021.29|0
1752057750000|2025-07-09 10:42:30|6021.57|6021.57|6021.35|6021.35|6021.57|6021.57|6021.35|6021.35|0
1752057770000|2025-07-09 10:42:50|6021.12|6021.12|6021.08|6021.08|6021.12|6021.12|6021.08|6021.08|0
1752057780000|2025-07-09 10:43:00|6020.75|6020.75|6020.6|6020.6|6020.75|6020.75|6020.6|6020.6|0
1752057820000|2025-07-09 10:43:40|6020.28|6020.28|6019.47|6019.47|6020.28|6020.28|6019.47|6019.47|0
1752057830000|2025-07-09 10:43:50|6019.79|6019.79|6019.79|6019.79|6019.79|6019.79|6019.79|6019.79|0
1752057840000|2025-07-09 10:44:00|6019.74|6019.74|6019.74|6019.74|6019.74|6019.74|6019.74|6019.74|0
1752057860000|2025-07-09 10:44:20|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|0
1752057870000|2025-07-09 10:44:30|6019.85|6019.85|6019.85|6019.85|6019.85|6019.85|6019.85|6019.85|0
1752057880000|2025-07-09 10:44:40|6020.11|6020.11|6020.44|6020.44|6020.44|6020.44|6020.11|6020.11|0
1752057900000|2025-07-09 10:45:00|6020.31|6020.31|6020.31|6020.31|6020.31|6020.31|6020.31|6020.31|0
1752057910000|2025-07-09 10:45:10|6020.53|6020.53|6020.53|6020.53|6020.53|6020.53|6020.53|6020.53|0
1752057920000|2025-07-09 10:45:20|6020.85|6020.85|6020.85|6020.85|6020.85|6020.85|6020.85|6020.85|0
1752057940000|2025-07-09 10:45:40|6021.18|6021.18|6021.18|6021.18|6021.18|6021.18|6021.18|6021.18|0
1752057950000|2025-07-09 10:45:50|6020.96|6020.96|6020.31|6020.31|6020.96|6020.96|6020.31|6020.31|0
1752057960000|2025-07-09 10:46:00|6020.16|6020.16|6020.16|6020.16|6020.16|6020.16|6020.16|6020.16|0
1752057970000|2025-07-09 10:46:10|6019.49|6019.49|6018.77|6018.77|6019.49|6019.49|6018.77|6018.77|0
1752057980000|2025-07-09 10:46:20|6019|6019|6019.48|6019.48|6019.7|6019.7|6019|6019|0
1752057990000|2025-07-09 10:46:30|6019.44|6019.44|6019.22|6019.22|6019.44|6019.44|6019.22|6019.22|0
1752058000000|2025-07-09 10:46:40|6019.67|6019.67|6019.67|6019.67|6019.67|6019.67|6019.67|6019.67|0
1752058010000|2025-07-09 10:46:50|6019.54|6019.54|6019.54|6019.54|6019.54|6019.54|6019.54|6019.54|0
1752058020000|2025-07-09 10:47:00|6019.87|6019.87|6020|6020|6020|6020|6019.87|6019.87|0
1752058050000|2025-07-09 10:47:30|6019.45|6019.45|6019.45|6019.45|6019.45|6019.45|6019.45|6019.45|0
1752058070000|2025-07-09 10:47:50|6019.32|6019.32|6019.99|6019.99|6019.99|6019.99|6019.32|6019.32|0
1752058080000|2025-07-09 10:48:00|6020.31|6020.31|6020.09|6020.09|6020.31|6020.31|6020.09|6020.09|0
1752058100000|2025-07-09 10:48:20|6020.14|6020.14|6020.09|6020.09|6020.14|6020.14|6020.09|6020.09|0
1752058110000|2025-07-09 10:48:30|6020.04|6020.04|6020.04|6020.04|6020.04|6020.04|6020.04|6020.04|0
1752058130000|2025-07-09 10:48:50|6020.06|6020.06|6020.21|6020.21|6020.21|6020.21|6020.06|6020.06|0
1752058160000|2025-07-09 10:49:20|6020.06|6020.06|6020.06|6020.06|6020.06|6020.06|6020.06|6020.06|0
1752058200000|2025-07-09 10:50:00|6020.24|6020.24|6020.24|6020.24|6020.24|6020.24|6020.24|6020.24|0
1752058210000|2025-07-09 10:50:10|6020.23|6020.23|6020.26|6020.26|6020.26|6020.26|6020.23|6020.23|0
1752058220000|2025-07-09 10:50:20|6019.97|6019.97|6019.97|6019.97|6019.97|6019.97|6019.97|6019.97|0
1752058240000|2025-07-09 10:50:40|6020.02|6020.02|6020.02|6020.02|6020.02|6020.02|6020.02|6020.02|0
1752058250000|2025-07-09 10:50:50|6019.8|6019.8|6019.47|6019.47|6019.8|6019.8|6019.47|6019.47|0
1752058290000|2025-07-09 10:51:30|6019.14|6019.14|6019.14|6019.14|6019.14|6019.14|6019.14|6019.14|0
1752058310000|2025-07-09 10:51:50|6018.97|6018.97|6018.97|6018.97|6018.97|6018.97|6018.97|6018.97|0
1752058320000|2025-07-09 10:52:00|6018.79|6018.79|6019.14|6019.14|6019.14|6019.14|6018.79|6018.79|0
1752058330000|2025-07-09 10:52:10|6018.82|6018.82|6018.82|6018.82|6018.82|6018.82|6018.82|6018.82|0
1752058350000|2025-07-09 10:52:30|6018.64|6018.64|6018.64|6018.64|6018.64|6018.64|6018.64|6018.64|0
1752058370000|2025-07-09 10:52:50|6018.67|6018.67|6018.67|6018.67|6018.67|6018.67|6018.67|6018.67|0
1752058380000|2025-07-09 10:53:00|6018.93|6018.93|6018.93|6018.93|6018.93|6018.93|6018.93|6018.93|0
1752058400000|2025-07-09 10:53:20|6019.06|6019.06|6019.06|6019.06|6019.06|6019.06|6019.06|6019.06|0
1752058410000|2025-07-09 10:53:30|6019.35|6019.35|6019.53|6019.53|6019.53|6019.53|6019.35|6019.35|0
1752058420000|2025-07-09 10:53:40|6019.67|6019.67|6020|6020|6020|6020|6019.67|6019.67|0
1752058430000|2025-07-09 10:53:50|6020.32|6020.32|6020.45|6020.45|6020.45|6020.45|6020.32|6020.32|0
1752058440000|2025-07-09 10:54:00|6020.48|6020.48|6020.49|6020.49|6020.49|6020.49|6020.48|6020.48|0
1752058450000|2025-07-09 10:54:10|6020.64|6020.64|6020.64|6020.64|6020.64|6020.64|6020.64|6020.64|0
1752058500000|2025-07-09 10:55:00|6020.61|6020.61|6020.61|6020.61|6020.61|6020.61|6020.61|6020.61|0
1752058520000|2025-07-09 10:55:20|6020.39|6020.39|6020.17|6020.17|6020.39|6020.39|6020.17|6020.17|0
1752058530000|2025-07-09 10:55:30|6020.03|6020.03|6020.03|6020.03|6020.03|6020.03|6020.03|6020.03|0
1752058560000|2025-07-09 10:56:00|6020.25|6020.25|6020.25|6020.25|6020.25|6020.25|6020.25|6020.25|0
1752058570000|2025-07-09 10:56:10|6020.57|6020.57|6020.86|6020.86|6020.86|6020.86|6020.57|6020.57|0
1752058580000|2025-07-09 10:56:20|6021|6021|6021.23|6021.23|6021.23|6021.23|6021|6021|0
1752058600000|2025-07-09 10:56:40|6021.58|6021.58|6021.58|6021.58|6021.58|6021.58|6021.58|6021.58|0
1752058610000|2025-07-09 10:56:50|6021.71|6021.71|6021.79|6021.79|6021.93|6021.93|6021.71|6021.71|0
1752058620000|2025-07-09 10:57:00|6022.11|6022.11|6022.13|6022.13|6022.16|6022.16|6022.09|6022.09|0
1752058630000|2025-07-09 10:57:10|6022.1|6022.1|6022.43|6022.43|6022.43|6022.43|6022.1|6022.1|0
1752058640000|2025-07-09 10:57:20|6022.42|6022.42|6024.19|6024.19|6024.34|6024.34|6022.42|6022.42|0
1752058650000|2025-07-09 10:57:30|6024.32|6024.32|6024.38|6024.38|6024.38|6024.38|6024.32|6024.32|0
1752058660000|2025-07-09 10:57:40|6024.37|6024.37|6024.22|6024.22|6024.69|6024.69|6024.22|6024.22|0
1752058680000|2025-07-09 10:58:00|6024.28|6024.28|6024.28|6024.28|6024.28|6024.28|6024.28|6024.28|0
1752058690000|2025-07-09 10:58:10|6024.6|6024.6|6023.95|6023.95|6024.6|6024.6|6023.95|6023.95|0
1752058750000|2025-07-09 10:59:10|6024.24|6024.24|6024.24|6024.24|6024.24|6024.24|6024.24|6024.24|0
1752058760000|2025-07-09 10:59:20|6024.37|6024.37|6024.37|6024.37|6024.37|6024.37|6024.37|6024.37|0
1752058790000|2025-07-09 10:59:50|6024.2|6024.2|6024.2|6024.2|6024.2|6024.2|6024.2|6024.2|0
1752058800000|2025-07-09 11:00:00|6024.52|6024.52|6025.69|6025.69|6025.83|6025.83|6024.52|6024.52|0
1752058810000|2025-07-09 11:00:10|6025.95|6025.95|6025.29|6025.29|6025.95|6025.95|6025.29|6025.29|0
1752058820000|2025-07-09 11:00:20|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|0
1752058830000|2025-07-09 11:00:30|6025.41|6025.41|6025.41|6025.41|6025.41|6025.41|6025.41|6025.41|0
1752058860000|2025-07-09 11:01:00|6025.59|6025.59|6026.32|6026.32|6026.45|6026.45|6025.26|6025.26|0
1752058870000|2025-07-09 11:01:10|6026.45|6026.45|6026.45|6026.45|6026.45|6026.45|6026.45|6026.45|0
1752058890000|2025-07-09 11:01:30|6026.6|6026.6|6026.63|6026.63|6026.63|6026.63|6026.6|6026.6|0
1752058910000|2025-07-09 11:01:50|6026.8|6026.8|6027.11|6027.11|6027.11|6027.11|6026.8|6026.8|0
1752058920000|2025-07-09 11:02:00|6028.07|6028.07|6028.34|6028.34|6028.34|6028.34|6027.57|6027.57|0
1752058930000|2025-07-09 11:02:10|6028.01|6028.01|6028.01|6028.01|6028.01|6028.01|6028.01|6028.01|0
1752058940000|2025-07-09 11:02:20|6028.46|6028.46|6028.46|6028.46|6028.46|6028.46|6028.46|6028.46|0
1752058950000|2025-07-09 11:02:30|6029.05|6029.05|6029.05|6029.05|6029.05|6029.05|6029.05|6029.05|0
1752058960000|2025-07-09 11:02:40|6028.87|6028.87|6028.92|6028.92|6028.92|6028.92|6028.87|6028.87|0
1752058970000|2025-07-09 11:02:50|6028.28|6028.28|6028.28|6028.28|6028.28|6028.28|6028.28|6028.28|0
1752058980000|2025-07-09 11:03:00|6027.83|6027.83|6027.46|6027.46|6027.83|6027.83|6027.46|6027.46|0
1752059020000|2025-07-09 11:03:40|6027.73|6027.73|6028.38|6028.38|6028.38|6028.38|6027.73|6027.73|0
1752059030000|2025-07-09 11:03:50|6028.52|6028.52|6028.17|6028.17|6028.52|6028.52|6027.74|6027.74|0
1752059050000|2025-07-09 11:04:10|6027.81|6027.81|6027.81|6027.81|6027.81|6027.81|6027.81|6027.81|0
1752059060000|2025-07-09 11:04:20|6027.48|6027.48|6027.5|6027.5|6027.5|6027.5|6027.48|6027.48|0
1752059070000|2025-07-09 11:04:30|6028.39|6028.39|6028.02|6028.02|6028.39|6028.39|6028.02|6028.02|0
1752059080000|2025-07-09 11:04:40|6027.52|6027.52|6027.65|6027.65|6027.65|6027.65|6027.52|6027.52|0
1752059100000|2025-07-09 11:05:00|6027.8|6027.8|6028.02|6028.02|6028.02|6028.02|6027.8|6027.8|0
1752059110000|2025-07-09 11:05:10|6028.15|6028.15|6027.14|6027.14|6028.15|6028.15|6027.14|6027.14|0
1752059120000|2025-07-09 11:05:20|6026.88|6026.88|6025.95|6025.95|6026.88|6026.88|6025.95|6025.95|0
1752059130000|2025-07-09 11:05:30|6025.77|6025.77|6024.19|6024.19|6025.77|6025.77|6024.19|6024.19|0
1752059140000|2025-07-09 11:05:40|6024.01|6024.01|6024.01|6024.01|6024.01|6024.01|6024.01|6024.01|0
1752059150000|2025-07-09 11:05:50|6024.28|6024.28|6024.41|6024.41|6024.41|6024.41|6024.28|6024.28|0
1752059160000|2025-07-09 11:06:00|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|0
1752059170000|2025-07-09 11:06:10|6023.76|6023.76|6023.76|6023.76|6023.76|6023.76|6023.76|6023.76|0
1752059200000|2025-07-09 11:06:40|6023.62|6023.62|6022.56|6022.56|6023.62|6023.62|6022.56|6022.56|0
1752059250000|2025-07-09 11:07:30|6022.42|6022.42|6022.16|6022.16|6022.42|6022.42|6022.16|6022.16|0
1752059280000|2025-07-09 11:08:00|6022.29|6022.29|6022.29|6022.29|6022.29|6022.29|6022.29|6022.29|0
1752059290000|2025-07-09 11:08:10|6022.11|6022.11|6022.11|6022.11|6022.11|6022.11|6022.11|6022.11|0
1752059300000|2025-07-09 11:08:20|6021.79|6021.79|6021.79|6021.79|6021.79|6021.79|6021.79|6021.79|0
1752059320000|2025-07-09 11:08:40|6021.66|6021.66|6021.66|6021.66|6021.66|6021.66|6021.66|6021.66|0
1752059330000|2025-07-09 11:08:50|6021.33|6021.33|6021.19|6021.19|6021.33|6021.33|6021.19|6021.19|0
1752059360000|2025-07-09 11:09:20|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|0
1752059380000|2025-07-09 11:09:40|6020.79|6020.79|6020.79|6020.79|6020.79|6020.79|6020.79|6020.79|0
1752059390000|2025-07-09 11:09:50|6020.74|6020.74|6020.74|6020.74|6020.74|6020.74|6020.74|6020.74|0
1752059410000|2025-07-09 11:10:10|6021|6021|6022.07|6022.07|6022.07|6022.07|6021|6021|0
1752059450000|2025-07-09 11:10:50|6022.66|6022.66|6022.66|6022.66|6022.66|6022.66|6022.66|6022.66|0
1752059470000|2025-07-09 11:11:10|6022.79|6022.79|6022.79|6022.79|6022.79|6022.79|6022.79|6022.79|0
1752059500000|2025-07-09 11:11:40|6022.97|6022.97|6022.97|6022.97|6022.97|6022.97|6022.97|6022.97|0
1752059510000|2025-07-09 11:11:50|6023.29|6023.29|6023.72|6023.72|6023.72|6023.72|6023.29|6023.29|0
1752059520000|2025-07-09 11:12:00|6023.86|6023.86|6023.86|6023.86|6023.86|6023.86|6023.86|6023.86|0
1752059550000|2025-07-09 11:12:30|6023.53|6023.53|6025.41|6025.41|6025.41|6025.41|6023.53|6023.53|0
1752059610000|2025-07-09 11:13:30|6025.19|6025.19|6024.73|6024.73|6025.19|6025.19|6024.73|6024.73|0
1752059620000|2025-07-09 11:13:40|6024.59|6024.59|6024.72|6024.72|6024.72|6024.72|6024.59|6024.59|0
1752059640000|2025-07-09 11:14:00|6024.59|6024.59|6024.59|6024.59|6024.59|6024.59|6024.59|6024.59|0
1752059650000|2025-07-09 11:14:10|6024.26|6024.26|6024.26|6024.26|6024.26|6024.26|6024.26|6024.26|0
1752059670000|2025-07-09 11:14:30|6024.53|6024.53|6024.53|6024.53|6024.53|6024.53|6024.53|6024.53|0
1752059680000|2025-07-09 11:14:40|6024.4|6024.4|6024.4|6024.4|6024.4|6024.4|6024.4|6024.4|0
1752059690000|2025-07-09 11:14:50|6024.39|6024.39|6024.48|6024.48|6024.48|6024.48|6024.39|6024.39|0
1752059700000|2025-07-09 11:15:00|6024.63|6024.63|6022.88|6022.88|6024.63|6024.63|6022.88|6022.88|0
1752059710000|2025-07-09 11:15:10|6023.03|6023.03|6023.16|6023.16|6023.16|6023.16|6023.03|6023.03|0
1752059720000|2025-07-09 11:15:20|6023.53|6023.53|6023.4|6023.4|6023.53|6023.53|6023.4|6023.4|0
1752059730000|2025-07-09 11:15:30|6023.62|6023.62|6023.62|6023.62|6023.62|6023.62|6023.62|6023.62|0
1752059780000|2025-07-09 11:16:20|6023.16|6023.16|6022.83|6022.83|6023.16|6023.16|6022.83|6022.83|0
1752059790000|2025-07-09 11:16:30|6023.16|6023.16|6023.16|6023.16|6023.16|6023.16|6023.16|6023.16|0
1752059800000|2025-07-09 11:16:40|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|0
1752059820000|2025-07-09 11:17:00|6023.71|6023.71|6023.71|6023.71|6023.71|6023.71|6023.71|6023.71|0
1752059840000|2025-07-09 11:17:20|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|0
1752059880000|2025-07-09 11:18:00|6023.25|6023.25|6023.25|6023.25|6023.25|6023.25|6023.25|6023.25|0
1752059890000|2025-07-09 11:18:10|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|0
1752059910000|2025-07-09 11:18:30|6023.24|6023.24|6023.24|6023.24|6023.24|6023.24|6023.24|6023.24|0
1752059920000|2025-07-09 11:18:40|6023.56|6023.56|6023.69|6023.69|6023.69|6023.69|6023.56|6023.56|0
1752059930000|2025-07-09 11:18:50|6023.37|6023.37|6023.37|6023.37|6023.37|6023.37|6023.37|6023.37|0
1752059940000|2025-07-09 11:19:00|6023.69|6023.69|6024.35|6024.35|6024.35|6024.35|6023.69|6023.69|0
1752059960000|2025-07-09 11:19:20|6024.02|6024.02|6023.89|6023.89|6024.02|6024.02|6023.89|6023.89|0
1752059970000|2025-07-09 11:19:30|6023.56|6023.56|6023.56|6023.56|6023.56|6023.56|6023.56|6023.56|0
1752060020000|2025-07-09 11:20:20|6023.89|6023.89|6023.22|6023.22|6023.89|6023.89|6023.22|6023.22|0
1752060030000|2025-07-09 11:20:30|6023.28|6023.28|6023.28|6023.28|6023.28|6023.28|6023.28|6023.28|0
1752060050000|2025-07-09 11:20:50|6023.15|6023.15|6023.15|6023.15|6023.15|6023.15|6023.15|6023.15|0
1752060060000|2025-07-09 11:21:00|6022.82|6022.82|6021.86|6021.86|6022.82|6022.82|6021.86|6021.86|0
1752060110000|2025-07-09 11:21:50|6021.54|6021.54|6020.96|6020.96|6021.54|6021.54|6020.96|6020.96|0
1752060130000|2025-07-09 11:22:10|6020.98|6020.98|6020.77|6020.77|6020.98|6020.98|6020.75|6020.75|0
1752060150000|2025-07-09 11:22:30|6020.63|6020.63|6020.4|6020.4|6020.63|6020.63|6020.4|6020.4|0
1752060160000|2025-07-09 11:22:40|6020.18|6020.18|6019.96|6019.96|6020.18|6020.18|6019.96|6019.96|0
1752060170000|2025-07-09 11:22:50|6019.9|6019.9|6019.73|6019.73|6019.9|6019.9|6019.73|6019.73|0
1752060180000|2025-07-09 11:23:00|6019.51|6019.51|6019.46|6019.46|6019.51|6019.51|6019.46|6019.46|0
1752060200000|2025-07-09 11:23:20|6019.24|6019.24|6019.24|6019.24|6019.24|6019.24|6019.24|6019.24|0
1752060210000|2025-07-09 11:23:30|6019.11|6019.11|6019.11|6019.11|6019.11|6019.11|6019.11|6019.11|0
1752060220000|2025-07-09 11:23:40|6018.89|6018.89|6018.89|6018.89|6018.89|6018.89|6018.89|6018.89|0
1752060230000|2025-07-09 11:23:50|6018.88|6018.88|6018.88|6018.88|6018.88|6018.88|6018.88|6018.88|0
1752060250000|2025-07-09 11:24:10|6019.1|6019.1|6018.88|6018.88|6019.1|6019.1|6018.88|6018.88|0
1752060260000|2025-07-09 11:24:20|6019.1|6019.1|6018.88|6018.88|6019.1|6019.1|6018.88|6018.88|0
1752060270000|2025-07-09 11:24:30|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|0
1752060280000|2025-07-09 11:24:40|6018.88|6018.88|6018.43|6018.43|6018.88|6018.88|6018.43|6018.43|0
1752060290000|2025-07-09 11:24:50|6018.11|6018.11|6018.11|6018.11|6018.11|6018.11|6018.11|6018.11|0
1752060320000|2025-07-09 11:25:20|6018.28|6018.28|6019.88|6019.88|6020.03|6020.03|6018.28|6018.28|0
1752060330000|2025-07-09 11:25:30|6019.66|6019.66|6018.72|6018.72|6019.66|6019.66|6018.72|6018.72|0
1752060360000|2025-07-09 11:26:00|6018.39|6018.39|6018.56|6018.56|6018.7|6018.7|6018.26|6018.26|0
1752060370000|2025-07-09 11:26:10|6018.88|6018.88|6019.11|6019.11|6019.11|6019.11|6018.88|6018.88|0
1752060390000|2025-07-09 11:26:30|6019.33|6019.33|6020.2|6020.2|6020.2|6020.2|6019.33|6019.33|0
1752060400000|2025-07-09 11:26:40|6020.47|6020.47|6020.47|6020.47|6020.47|6020.47|6020.47|6020.47|0
1752060410000|2025-07-09 11:26:50|6020.14|6020.14|6019.94|6019.94|6020.14|6020.14|6019.94|6019.94|0
1752060420000|2025-07-09 11:27:00|6019.81|6019.81|6019.04|6019.04|6019.81|6019.81|6019.04|6019.04|0
1752060430000|2025-07-09 11:27:10|6017.98|6017.98|6018.31|6018.31|6018.31|6018.31|6017.98|6017.98|0
1752060450000|2025-07-09 11:27:30|6018.6|6018.6|6018.6|6018.6|6018.6|6018.6|6018.6|6018.6|0
1752060470000|2025-07-09 11:27:50|6018.92|6018.92|6018.78|6018.78|6018.92|6018.92|6018.78|6018.78|0
1752060480000|2025-07-09 11:28:00|6018.68|6018.68|6018.68|6018.68|6018.68|6018.68|6018.46|6018.46|0
1752060490000|2025-07-09 11:28:10|6018.35|6018.35|6018.35|6018.35|6018.35|6018.35|6018.35|6018.35|0
1752060500000|2025-07-09 11:28:20|6018.71|6018.71|6018.63|6018.63|6018.85|6018.85|6018.63|6018.63|0
1752060520000|2025-07-09 11:28:40|6018.41|6018.41|6018.54|6018.54|6018.54|6018.54|6018.41|6018.41|0
1752060540000|2025-07-09 11:29:00|6018.39|6018.39|6017.84|6017.84|6018.39|6018.39|6017.84|6017.84|0
1752060550000|2025-07-09 11:29:10|6018.07|6018.07|6017.92|6017.92|6018.07|6018.07|6017.92|6017.92|0
1752060560000|2025-07-09 11:29:20|6017.6|6017.6|6017.27|6017.27|6017.6|6017.6|6017.27|6017.27|0
1752060570000|2025-07-09 11:29:30|6017.6|6017.6|6017.6|6017.6|6017.6|6017.6|6017.6|6017.6|0
1752060580000|2025-07-09 11:29:40|6017.47|6017.47|6017.47|6017.47|6017.47|6017.47|6017.47|6017.47|0
1752060590000|2025-07-09 11:29:50|6017.33|6017.33|6017.33|6017.33|6017.33|6017.33|6017.33|6017.33|0
1752060600000|2025-07-09 11:30:00|6017.11|6017.11|6017.26|6017.26|6017.26|6017.26|6017.11|6017.11|0
1752060620000|2025-07-09 11:30:20|6017.39|6017.39|6017.61|6017.61|6017.61|6017.61|6017.39|6017.39|0
1752060630000|2025-07-09 11:30:30|6017.39|6017.39|6017.06|6017.06|6017.39|6017.39|6017.06|6017.06|0
1752060650000|2025-07-09 11:30:50|6016.92|6016.92|6016.14|6016.14|6016.92|6016.92|6016.14|6016.14|0
1752060660000|2025-07-09 11:31:00|6015.96|6015.96|6015.96|6015.96|6015.96|6015.96|6015.96|6015.96|0
1752060670000|2025-07-09 11:31:10|6016.11|6016.11|6016.11|6016.11|6016.11|6016.11|6016.11|6016.11|0
1752060690000|2025-07-09 11:31:30|6016.33|6016.33|6016.33|6016.33|6016.33|6016.33|6016.33|6016.33|0
1752060700000|2025-07-09 11:31:40|6016.01|6016.01|6016.02|6016.02|6016.02|6016.02|6016.01|6016.01|0
1752060710000|2025-07-09 11:31:50|6015.84|6015.84|6015.2|6015.2|6015.84|6015.84|6015.2|6015.2|0
1752060720000|2025-07-09 11:32:00|6015.07|6015.07|6015.07|6015.07|6015.07|6015.07|6015.07|6015.07|0
1752060730000|2025-07-09 11:32:10|6015.39|6015.39|6015.72|6015.72|6015.72|6015.72|6015.39|6015.39|0
1752060740000|2025-07-09 11:32:20|6016.37|6016.37|6016.83|6016.83|6016.83|6016.83|6016.37|6016.37|0
1752060750000|2025-07-09 11:32:30|6016.7|6016.7|6016.7|6016.7|6016.7|6016.7|6016.7|6016.7|0
1752060760000|2025-07-09 11:32:40|6016.37|6016.37|6016.54|6016.54|6016.54|6016.54|6016.37|6016.37|0
1752060770000|2025-07-09 11:32:50|6015.89|6015.89|6015.89|6015.89|6015.89|6015.89|6015.89|6015.89|0
1752060780000|2025-07-09 11:33:00|6015.75|6015.75|6015.51|6015.51|6015.75|6015.75|6015.51|6015.51|0
1752060790000|2025-07-09 11:33:10|6015.74|6015.74|6015.74|6015.74|6015.74|6015.74|6015.74|6015.74|0
1752060810000|2025-07-09 11:33:30|6015.6|6015.6|6015.6|6015.6|6015.6|6015.6|6015.6|6015.6|0
1752060820000|2025-07-09 11:33:40|6015.34|6015.34|6015.34|6015.34|6015.34|6015.34|6015.34|6015.34|0
1752060840000|2025-07-09 11:34:00|6015.12|6015.12|6015.34|6015.34|6015.34|6015.34|6015.12|6015.12|0
1752060850000|2025-07-09 11:34:10|6015.02|6015.02|6014.56|6014.56|6015.02|6015.02|6014.56|6014.56|0
1752060860000|2025-07-09 11:34:20|6015.02|6015.02|6015.6|6015.6|6015.6|6015.6|6015.02|6015.02|0
1752060870000|2025-07-09 11:34:30|6015.74|6015.74|6015.68|6015.68|6015.74|6015.74|6015.68|6015.68|0
1752060900000|2025-07-09 11:35:00|6015.96|6015.96|6015.15|6015.15|6016.4|6016.4|6015.15|6015.15|0
1752060910000|2025-07-09 11:35:10|6014.88|6014.88|6015.11|6015.11|6015.11|6015.11|6014.46|6014.46|0
1752060930000|2025-07-09 11:35:30|6014.98|6014.98|6014.42|6014.42|6014.98|6014.98|6013.77|6013.77|0
1752060940000|2025-07-09 11:35:40|6014.75|6014.75|6014.75|6014.75|6015.07|6015.07|6014.75|6014.75|0
1752060950000|2025-07-09 11:35:50|6014.42|6014.42|6014.42|6014.42|6014.42|6014.42|6014.16|6014.16|0
1752060960000|2025-07-09 11:36:00|6014.55|6014.55|6014.83|6014.83|6014.83|6014.83|6014.55|6014.55|0
1752060970000|2025-07-09 11:36:10|6014.61|6014.61|6014.61|6014.61|6014.61|6014.61|6014.61|6014.61|0
1752060980000|2025-07-09 11:36:20|6014.56|6014.56|6014.56|6014.56|6014.56|6014.56|6014.56|6014.56|0
1752061000000|2025-07-09 11:36:40|6014.51|6014.51|6013.89|6013.89|6014.51|6014.51|6013.89|6013.89|0
1752061010000|2025-07-09 11:36:50|6013.57|6013.57|6010.36|6010.36|6013.57|6013.57|6010.36|6010.36|0
1752061020000|2025-07-09 11:37:00|6010.03|6010.03|6010.38|6010.38|6010.38|6010.38|6009.6|6009.6|0
1752061030000|2025-07-09 11:37:10|6010.7|6010.7|6010.35|6010.35|6010.7|6010.7|6010.35|6010.35|0
1752061040000|2025-07-09 11:37:20|6010.03|6010.03|6010.03|6010.03|6010.03|6010.03|6010.03|6010.03|0
1752061070000|2025-07-09 11:37:50|6010.25|6010.25|6010.25|6010.25|6010.25|6010.25|6010.25|6010.25|0
1752061080000|2025-07-09 11:38:00|6010.57|6010.57|6011.02|6011.02|6011.02|6011.02|6010.57|6010.57|0
1752061120000|2025-07-09 11:38:40|6011.15|6011.15|6011.28|6011.28|6011.28|6011.28|6011.15|6011.15|0
1752061130000|2025-07-09 11:38:50|6010.96|6010.96|6011.18|6011.18|6011.18|6011.18|6010.96|6010.96|0
1752061140000|2025-07-09 11:39:00|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|0
1752061170000|2025-07-09 11:39:30|6011.31|6011.31|6010.63|6010.63|6011.31|6011.31|6010.63|6010.63|0
1752061190000|2025-07-09 11:39:50|6010.49|6010.49|6010.49|6010.49|6010.49|6010.49|6010.49|6010.49|0
1752061200000|2025-07-09 11:40:00|6010.35|6010.35|6010.21|6010.21|6010.35|6010.35|6010.21|6010.21|0
1752061220000|2025-07-09 11:40:20|6009.88|6009.88|6008.2|6008.2|6009.88|6009.88|6008.2|6008.2|0
1752061240000|2025-07-09 11:40:40|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|0
1752061250000|2025-07-09 11:40:50|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|0
1752061270000|2025-07-09 11:41:10|6008.33|6008.33|6008.46|6008.46|6008.46|6008.46|6008.33|6008.33|0
1752061290000|2025-07-09 11:41:30|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|0
1752061300000|2025-07-09 11:41:40|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|0
1752061310000|2025-07-09 11:41:50|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|0
1752061320000|2025-07-09 11:42:00|6008.53|6008.53|6008.53|6008.53|6008.53|6008.53|6008.53|6008.53|0
1752061420000|2025-07-09 11:43:40|6008.79|6008.79|6009.12|6009.12|6009.12|6009.12|6008.79|6008.79|0
1752061430000|2025-07-09 11:43:50|6009.44|6009.44|6009.44|6009.44|6009.44|6009.44|6009.44|6009.44|0
1752061470000|2025-07-09 11:44:30|6009.5|6009.5|6009.5|6009.5|6009.5|6009.5|6009.5|6009.5|0
1752061500000|2025-07-09 11:45:00|6009.72|6009.72|6010.07|6010.07|6010.07|6010.07|6009.72|6009.72|0
1752061520000|2025-07-09 11:45:20|6010.72|6010.72|6010.72|6010.72|6010.72|6010.72|6010.72|6010.72|0
1752061530000|2025-07-09 11:45:30|6010.4|6010.4|6010.4|6010.4|6010.4|6010.4|6010.4|6010.4|0
1752061540000|2025-07-09 11:45:40|6010.07|6010.07|6009.93|6009.93|6010.07|6010.07|6009.93|6009.93|0
1752061560000|2025-07-09 11:46:00|6009.84|6009.84|6009.33|6009.33|6009.84|6009.84|6009.33|6009.33|0
1752061580000|2025-07-09 11:46:20|6009.56|6009.56|6009.23|6009.23|6009.56|6009.56|6009.23|6009.23|0
1752061600000|2025-07-09 11:46:40|6009.36|6009.36|6009.36|6009.36|6009.36|6009.36|6009.36|6009.36|0
1752061610000|2025-07-09 11:46:50|6009.22|6009.22|6009.22|6009.22|6009.22|6009.22|6009.22|6009.22|0
1752061640000|2025-07-09 11:47:20|6009.36|6009.36|6009.36|6009.36|6009.36|6009.36|6009.36|6009.36|0
1752061690000|2025-07-09 11:48:10|6009.68|6009.68|6009.68|6009.68|6009.68|6009.68|6009.68|6009.68|0
1752061750000|2025-07-09 11:49:10|6010.01|6010.01|6010.15|6010.15|6010.15|6010.15|6010.01|6010.01|0
1752061760000|2025-07-09 11:49:20|6010.48|6010.48|6010.48|6010.48|6010.48|6010.48|6010.48|6010.48|0
1752061770000|2025-07-09 11:49:30|6009.71|6009.71|6009.71|6009.71|6009.71|6009.71|6009.71|6009.71|0
1752061780000|2025-07-09 11:49:40|6009.26|6009.26|6009.26|6009.26|6009.26|6009.26|6009.26|6009.26|0
1752061790000|2025-07-09 11:49:50|6009.98|6009.98|6010.16|6010.16|6010.16|6010.16|6009.98|6009.98|0
1752061800000|2025-07-09 11:50:00|6010.49|6010.49|6010.49|6010.49|6010.49|6010.49|6010.49|6010.49|0
1752061810000|2025-07-09 11:50:10|6010.81|6010.81|6010.49|6010.49|6010.81|6010.81|6010.49|6010.49|0
1752061820000|2025-07-09 11:50:20|6010.26|6010.26|6010.25|6010.25|6010.26|6010.26|6010.24|6010.24|0
1752061830000|2025-07-09 11:50:30|6009.93|6009.93|6011.31|6011.31|6011.31|6011.31|6009.93|6009.93|0
1752061840000|2025-07-09 11:50:40|6011.45|6011.45|6011.45|6011.45|6011.45|6011.45|6011.45|6011.45|0
1752061850000|2025-07-09 11:50:50|6011.77|6011.77|6011.77|6011.77|6011.82|6011.82|6011.77|6011.77|0
1752061860000|2025-07-09 11:51:00|6011.11|6011.11|6011.11|6011.11|6011.11|6011.11|6011.11|6011.11|0
1752061890000|2025-07-09 11:51:30|6010.88|6010.88|6010.88|6010.88|6010.88|6010.88|6010.88|6010.88|0
1752061910000|2025-07-09 11:51:50|6010.43|6010.43|6010.28|6010.28|6010.43|6010.43|6010.28|6010.28|0
1752061940000|2025-07-09 11:52:20|6009.82|6009.82|6008.91|6008.91|6009.82|6009.82|6008.91|6008.91|0
1752061950000|2025-07-09 11:52:30|6008.64|6008.64|6008.14|6008.14|6008.64|6008.64|6008.14|6008.14|0
1752061980000|2025-07-09 11:53:00|6007.82|6007.82|6007.82|6007.82|6007.82|6007.82|6007.82|6007.82|0
1752061990000|2025-07-09 11:53:10|6007.69|6007.69|6007.69|6007.69|6007.69|6007.69|6007.69|6007.69|0
1752062000000|2025-07-09 11:53:20|6007.24|6007.24|6007.24|6007.24|6007.24|6007.24|6007.24|6007.24|0
1752062010000|2025-07-09 11:53:30|6007.23|6007.23|6007.23|6007.23|6007.23|6007.23|6007.23|6007.23|0
1752062020000|2025-07-09 11:53:40|6007.56|6007.56|6007.56|6007.56|6007.56|6007.56|6007.56|6007.56|0
1752062030000|2025-07-09 11:53:50|6007.78|6007.78|6007.78|6007.78|6007.78|6007.78|6007.78|6007.78|0
1752062040000|2025-07-09 11:54:00|6007.91|6007.91|6007.91|6007.91|6007.91|6007.91|6007.91|6007.91|0
1752062080000|2025-07-09 11:54:40|6007.92|6007.92|6009.22|6009.22|6009.22|6009.22|6007.92|6007.92|0
1752062120000|2025-07-09 11:55:20|6009.25|6009.25|6009.25|6009.25|6009.25|6009.25|6009.25|6009.25|0
1752062130000|2025-07-09 11:55:30|6009.2|6009.2|6010.39|6010.39|6010.39|6010.39|6009.2|6009.2|0
1752062140000|2025-07-09 11:55:40|6010.61|6010.61|6010.61|6010.61|6010.61|6010.61|6010.61|6010.61|0
1752062150000|2025-07-09 11:55:50|6010.74|6010.74|6010.92|6010.92|6010.92|6010.92|6010.74|6010.74|0
1752062160000|2025-07-09 11:56:00|6010.59|6010.59|6010.59|6010.59|6010.59|6010.59|6010.59|6010.59|0
1752062180000|2025-07-09 11:56:20|6010.92|6010.92|6010.92|6010.92|6010.92|6010.92|6010.92|6010.92|0
1752062210000|2025-07-09 11:56:50|6010.69|6010.69|6010.01|6010.01|6010.69|6010.69|6010.01|6010.01|0
1752062230000|2025-07-09 11:57:10|6009.88|6009.88|6009.88|6009.88|6009.88|6009.88|6009.88|6009.88|0
1752062250000|2025-07-09 11:57:30|6009.1|6009.1|6008.92|6008.92|6009.1|6009.1|6008.92|6008.92|0
1752062270000|2025-07-09 11:57:50|6009.25|6009.25|6009.39|6009.39|6009.39|6009.39|6009.25|6009.25|0
1752062300000|2025-07-09 11:58:20|6009.88|6009.88|6009.88|6009.88|6009.88|6009.88|6009.88|6009.88|0
1752062330000|2025-07-09 11:58:50|6010.02|6010.02|6010.02|6010.02|6010.02|6010.02|6010.02|6010.02|0
1752062340000|2025-07-09 11:59:00|6009.88|6009.88|6009.88|6009.88|6009.88|6009.88|6009.88|6009.88|0
1752062350000|2025-07-09 11:59:10|6010.05|6010.05|6010.05|6010.05|6010.05|6010.05|6010.05|6010.05|0
1752062360000|2025-07-09 11:59:20|6009.6|6009.6|6007.62|6007.62|6009.6|6009.6|6007.62|6007.62|0
1752062370000|2025-07-09 11:59:30|6007.6|6007.6|6007.82|6007.82|6007.82|6007.82|6007.6|6007.6|0
1752062380000|2025-07-09 11:59:40|6007.95|6007.95|6007.92|6007.92|6007.95|6007.95|6007.92|6007.92|0
1752062390000|2025-07-09 11:59:50|6008.07|6008.07|6008.07|6008.07|6008.07|6008.07|6008.07|6008.07|0
1752062400000|2025-07-09 12:00:00|6008.52|6008.52|6009.66|6009.66|6009.66|6009.66|6008.52|6008.52|0
1752062410000|2025-07-09 12:00:10|6010.31|6010.31|6009.48|6009.48|6010.31|6010.31|6009.48|6009.48|0
1752062460000|2025-07-09 12:01:00|6009.8|6009.8|6009.98|6009.98|6009.98|6009.98|6009.8|6009.8|0
1752062470000|2025-07-09 12:01:10|6010.11|6010.11|6010.16|6010.16|6010.16|6010.16|6010.11|6010.11|0
1752062480000|2025-07-09 12:01:20|6010.15|6010.15|6010.15|6010.15|6010.15|6010.15|6010.15|6010.15|0
1752062490000|2025-07-09 12:01:30|6009.93|6009.93|6009.93|6009.93|6009.93|6009.93|6009.93|6009.93|0
1752062510000|2025-07-09 12:01:50|6010.36|6010.36|6010.36|6010.36|6010.36|6010.36|6010.36|6010.36|0
1752062540000|2025-07-09 12:02:20|6010.94|6010.94|6010.61|6010.61|6010.94|6010.94|6010.61|6010.61|0
1752062550000|2025-07-09 12:02:30|6010.64|6010.64|6010.61|6010.61|6010.64|6010.64|6010.61|6010.61|0
1752062560000|2025-07-09 12:02:40|6010.84|6010.84|6010.84|6010.84|6010.84|6010.84|6010.84|6010.84|0
1752062590000|2025-07-09 12:03:10|6010.51|6010.51|6010.38|6010.38|6010.51|6010.51|6010.38|6010.38|0
1752062600000|2025-07-09 12:03:20|6010.23|6010.23|6010.23|6010.23|6010.23|6010.23|6010.23|6010.23|0
1752062610000|2025-07-09 12:03:30|6010.01|6010.01|6010.01|6010.01|6010.01|6010.01|6010.01|6010.01|0
1752062620000|2025-07-09 12:03:40|6009.55|6009.55|6009.55|6009.55|6009.55|6009.55|6009.55|6009.55|0
1752062640000|2025-07-09 12:04:00|6009.38|6009.38|6009.33|6009.33|6009.38|6009.38|6009.33|6009.33|0
1752062660000|2025-07-09 12:04:20|6009.46|6009.46|6009.46|6009.46|6009.46|6009.46|6009.46|6009.46|0
1752062680000|2025-07-09 12:04:40|6009.75|6009.75|6009.78|6009.78|6009.78|6009.78|6009.75|6009.75|0
1752062690000|2025-07-09 12:04:50|6009.64|6009.64|6009.61|6009.61|6009.64|6009.64|6009.61|6009.61|0
1752062700000|2025-07-09 12:05:00|6010.39|6010.39|6010.06|6010.06|6010.39|6010.39|6010.06|6010.06|0
1752062730000|2025-07-09 12:05:30|6009.41|6009.41|6009.41|6009.41|6009.41|6009.41|6009.41|6009.41|0
1752062740000|2025-07-09 12:05:40|6009.74|6009.74|6009.74|6009.74|6009.74|6009.74|6009.74|6009.74|0
1752062770000|2025-07-09 12:06:10|6010.54|6010.54|6010.54|6010.54|6010.54|6010.54|6010.54|6010.54|0
1752062800000|2025-07-09 12:06:40|6010.21|6010.21|6010.16|6010.16|6010.21|6010.21|6010.16|6010.16|0
1752062850000|2025-07-09 12:07:30|6010.3|6010.3|6010.3|6010.3|6010.3|6010.3|6010.3|6010.3|0
1752062860000|2025-07-09 12:07:40|6009.97|6009.97|6009.97|6009.97|6009.97|6009.97|6009.97|6009.97|0
1752062910000|2025-07-09 12:08:30|6009.65|6009.65|6009.65|6009.65|6009.65|6009.65|6009.65|6009.65|0
1752062920000|2025-07-09 12:08:40|6009.82|6009.82|6010.05|6010.05|6010.05|6010.05|6009.82|6009.82|0
1752062940000|2025-07-09 12:09:00|6010.18|6010.18|6010.5|6010.5|6010.5|6010.5|6010.18|6010.18|0
1752062980000|2025-07-09 12:09:40|6010.45|6010.45|6010.45|6010.45|6010.45|6010.45|6010.45|6010.45|0
1752062990000|2025-07-09 12:09:50|6010.4|6010.4|6011.88|6011.88|6011.88|6011.88|6010.4|6010.4|0
1752063010000|2025-07-09 12:10:10|6011.66|6011.66|6011.66|6011.66|6011.66|6011.66|6011.66|6011.66|0
1752063040000|2025-07-09 12:10:40|6011.8|6011.8|6011.48|6011.48|6011.8|6011.8|6011.48|6011.48|0
1752063050000|2025-07-09 12:10:50|6011.26|6011.26|6011.26|6011.26|6011.26|6011.26|6011.26|6011.26|0
1752063070000|2025-07-09 12:11:10|6011.58|6011.58|6012.15|6012.15|6012.15|6012.15|6011.58|6011.58|0
1752063090000|2025-07-09 12:11:30|6011.83|6011.83|6011.83|6011.83|6011.83|6011.83|6011.83|6011.83|0
1752063100000|2025-07-09 12:11:40|6011.97|6011.97|6011.97|6011.97|6011.97|6011.97|6011.97|6011.97|0
1752063130000|2025-07-09 12:12:10|6011.62|6011.62|6011.07|6011.07|6011.62|6011.62|6011.07|6011.07|0
1752063140000|2025-07-09 12:12:20|6010.78|6010.78|6010.23|6010.23|6010.78|6010.78|6010.23|6010.23|0
1752063160000|2025-07-09 12:12:40|6010.78|6010.78|6010.91|6010.91|6010.91|6010.91|6010.78|6010.78|0
1752063190000|2025-07-09 12:13:10|6010.58|6010.58|6010.41|6010.41|6010.58|6010.58|6010.41|6010.41|0
1752063200000|2025-07-09 12:13:20|6010.28|6010.28|6010.08|6010.08|6010.28|6010.28|6009.95|6009.95|0
1752063210000|2025-07-09 12:13:30|6009.76|6009.76|6009.76|6009.76|6009.76|6009.76|6009.76|6009.76|0
1752063220000|2025-07-09 12:13:40|6010.2|6010.2|6010.97|6010.97|6010.97|6010.97|6010.2|6010.2|0
1752063230000|2025-07-09 12:13:50|6011.1|6011.1|6011.1|6011.1|6011.1|6011.1|6011.1|6011.1|0
1752063240000|2025-07-09 12:14:00|6010.95|6010.95|6010.95|6010.95|6010.95|6010.95|6010.95|6010.95|0
1752063270000|2025-07-09 12:14:30|6010.63|6010.63|6010.77|6010.77|6010.77|6010.77|6010.63|6010.63|0
1752063280000|2025-07-09 12:14:40|6010.33|6010.33|6010.25|6010.25|6010.65|6010.65|6010.25|6010.25|0
1752063300000|2025-07-09 12:15:00|6010.3|6010.3|6010.47|6010.47|6010.47|6010.47|6010.3|6010.3|0
1752063320000|2025-07-09 12:15:20|6010.92|6010.92|6010.59|6010.59|6010.92|6010.92|6010.59|6010.59|0
1752063330000|2025-07-09 12:15:30|6010.6|6010.6|6010.6|6010.6|6010.6|6010.6|6010.6|6010.6|0
1752063350000|2025-07-09 12:15:50|6010.74|6010.74|6010.74|6010.74|6010.74|6010.74|6010.74|6010.74|0
1752063360000|2025-07-09 12:16:00|6010.96|6010.96|6012.85|6012.85|6013.01|6013.01|6010.96|6010.96|0
1752063370000|2025-07-09 12:16:10|6013.11|6013.11|6013.12|6013.12|6013.12|6013.12|6013.11|6013.11|0
1752063380000|2025-07-09 12:16:20|6013.34|6013.34|6013.34|6013.34|6013.34|6013.34|6013.34|6013.34|0
1752063390000|2025-07-09 12:16:30|6013.02|6013.02|6013.02|6013.02|6013.02|6013.02|6013.02|6013.02|0
1752063410000|2025-07-09 12:16:50|6012.69|6012.69|6012.69|6012.69|6012.69|6012.69|6012.69|6012.69|0
1752063420000|2025-07-09 12:17:00|6012.43|6012.43|6012.43|6012.43|6012.43|6012.43|6012.43|6012.43|0
1752063430000|2025-07-09 12:17:10|6011.8|6011.8|6011.8|6011.8|6011.8|6011.8|6011.8|6011.8|0
1752063440000|2025-07-09 12:17:20|6011.67|6011.67|6011.67|6011.67|6011.67|6011.67|6011.67|6011.67|0
1752063450000|2025-07-09 12:17:30|6011.34|6011.34|6011.27|6011.27|6011.4|6011.4|6011.27|6011.27|0
1752063460000|2025-07-09 12:17:40|6011.24|6011.24|6011.27|6011.27|6011.27|6011.27|6011.24|6011.24|0
1752063470000|2025-07-09 12:17:50|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|0
1752063480000|2025-07-09 12:18:00|6010.99|6010.99|6010.86|6010.86|6010.99|6010.99|6010.86|6010.86|0
1752063490000|2025-07-09 12:18:10|6010.99|6010.99|6011.32|6011.32|6011.32|6011.32|6010.99|6010.99|0
1752063500000|2025-07-09 12:18:20|6011.46|6011.46|6011.46|6011.46|6011.46|6011.46|6011.46|6011.46|0
1752063510000|2025-07-09 12:18:30|6011.33|6011.33|6011.46|6011.46|6011.46|6011.46|6011.33|6011.33|0
1752063520000|2025-07-09 12:18:40|6011.82|6011.82|6011.82|6011.82|6011.82|6011.82|6011.82|6011.82|0
1752063540000|2025-07-09 12:19:00|6011.79|6011.79|6011.79|6011.79|6011.79|6011.79|6011.79|6011.79|0
1752063570000|2025-07-09 12:19:30|6011.93|6011.93|6011.93|6011.93|6011.93|6011.93|6011.93|6011.93|0
1752063590000|2025-07-09 12:19:50|6011.8|6011.8|6011.8|6011.8|6011.8|6011.8|6011.8|6011.8|0
1752063600000|2025-07-09 12:20:00|6011.15|6011.15|6011.1|6011.1|6011.15|6011.15|6011.1|6011.1|0
1752063620000|2025-07-09 12:20:20|6010.77|6010.77|6010.77|6010.77|6010.77|6010.77|6010.77|6010.77|0
1752063630000|2025-07-09 12:20:30|6010.64|6010.64|6010.51|6010.51|6010.64|6010.64|6010.51|6010.51|0
1752063640000|2025-07-09 12:20:40|6010.33|6010.33|6010.33|6010.33|6010.33|6010.33|6010.33|6010.33|0
1752063670000|2025-07-09 12:21:10|6010.46|6010.46|6010.46|6010.46|6010.46|6010.46|6010.46|6010.46|0
1752063680000|2025-07-09 12:21:20|6010.61|6010.61|6010.93|6010.93|6010.93|6010.93|6010.61|6010.61|0
1752063700000|2025-07-09 12:21:40|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|0
1752063710000|2025-07-09 12:21:50|6011.52|6011.52|6011.38|6011.38|6011.52|6011.52|6011.38|6011.38|0
1752063740000|2025-07-09 12:22:20|6011.16|6011.16|6011.16|6011.16|6011.16|6011.16|6011.16|6011.16|0
1752063750000|2025-07-09 12:22:30|6010.93|6010.93|6010.06|6010.06|6010.93|6010.93|6010.06|6010.06|0
1752063760000|2025-07-09 12:22:40|6009.84|6009.84|6009.84|6009.84|6009.84|6009.84|6009.84|6009.84|0
1752063780000|2025-07-09 12:23:00|6009.83|6009.83|6009.83|6009.83|6009.83|6009.83|6009.83|6009.83|0
1752063810000|2025-07-09 12:23:30|6009.78|6009.78|6009.95|6009.95|6009.95|6009.95|6009.73|6009.73|0
1752063820000|2025-07-09 12:23:40|6009.49|6009.49|6008.95|6008.95|6009.49|6009.49|6008.95|6008.95|0
1752063830000|2025-07-09 12:23:50|6008.49|6008.49|6008.27|6008.27|6008.49|6008.49|6008.27|6008.27|0
1752063840000|2025-07-09 12:24:00|6008.15|6008.15|6008.01|6008.01|6008.15|6008.15|6008.01|6008.01|0
1752063860000|2025-07-09 12:24:20|6007.83|6007.83|6007.05|6007.05|6007.83|6007.83|6006.72|6006.72|0
1752063870000|2025-07-09 12:24:30|6006.91|6006.91|6007.23|6007.23|6007.23|6007.23|6006.91|6006.91|0
1752063890000|2025-07-09 12:24:50|6007.56|6007.56|6007.56|6007.56|6007.56|6007.56|6007.56|6007.56|0
1752063900000|2025-07-09 12:25:00|6007.41|6007.41|6007.28|6007.28|6007.41|6007.41|6007.28|6007.28|0
1752063910000|2025-07-09 12:25:10|6007.29|6007.29|6006.98|6006.98|6007.29|6007.29|6006.98|6006.98|0
1752063920000|2025-07-09 12:25:20|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|0
1752063930000|2025-07-09 12:25:30|6006.52|6006.52|6005.63|6005.63|6006.52|6006.52|6005.63|6005.63|0
1752063940000|2025-07-09 12:25:40|6005.58|6005.58|6006.23|6006.23|6006.23|6006.23|6005.58|6005.58|0
1752063950000|2025-07-09 12:25:50|6005.9|6005.9|6005.71|6005.71|6005.9|6005.9|6005.58|6005.58|0
1752063960000|2025-07-09 12:26:00|6006.04|6006.04|6005.71|6005.71|6006.04|6006.04|6005.71|6005.71|0
1752063980000|2025-07-09 12:26:20|6005.42|6005.42|6005.42|6005.42|6005.42|6005.42|6005.42|6005.42|0
1752063990000|2025-07-09 12:26:30|6004.42|6004.42|6004.28|6004.28|6004.42|6004.42|6004.28|6004.28|0
1752064020000|2025-07-09 12:27:00|6003.96|6003.96|6003.96|6003.96|6003.96|6003.96|6003.96|6003.96|0
1752064030000|2025-07-09 12:27:10|6003.36|6003.36|6003.18|6003.18|6003.36|6003.36|6003.18|6003.18|0
1752064040000|2025-07-09 12:27:20|6003.4|6003.4|6003.39|6003.39|6003.68|6003.68|6003.39|6003.39|0
1752064050000|2025-07-09 12:27:30|6003.53|6003.53|6003.53|6003.53|6003.53|6003.53|6003.53|6003.53|0
1752064060000|2025-07-09 12:27:40|6003.71|6003.71|6003.71|6003.71|6003.71|6003.71|6003.71|6003.71|0
1752064070000|2025-07-09 12:27:50|6003.56|6003.56|6003.56|6003.56|6003.56|6003.56|6003.56|6003.56|0
1752064110000|2025-07-09 12:28:30|6003.7|6003.7|6003.83|6003.83|6003.83|6003.83|6003.7|6003.7|0
1752064140000|2025-07-09 12:29:00|6003.7|6003.7|6003.55|6003.55|6003.7|6003.7|6003.55|6003.55|0
1752064170000|2025-07-09 12:29:30|6003.42|6003.42|6003.55|6003.55|6003.55|6003.55|6003.42|6003.42|0
1752064180000|2025-07-09 12:29:40|6003.23|6003.23|6003.23|6003.23|6003.23|6003.23|6003.23|6003.23|0
1752064190000|2025-07-09 12:29:50|6003.09|6003.09|6002.96|6002.96|6003.09|6003.09|6002.96|6002.96|0
1752064200000|2025-07-09 12:30:00|6002.95|6002.95|6002.95|6002.95|6002.95|6002.95|6002.95|6002.95|0
1752064210000|2025-07-09 12:30:10|6002.63|6002.63|6002.63|6002.63|6002.63|6002.63|6002.63|6002.63|0
1752064240000|2025-07-09 12:30:40|6002.49|6002.49|6002.49|6002.49|6002.49|6002.49|6002.49|6002.49|0
1752064260000|2025-07-09 12:31:00|6002.36|6002.36|6002.04|6002.04|6002.36|6002.36|6002.04|6002.04|0
1752064280000|2025-07-09 12:31:20|6001.89|6001.89|6001.76|6001.76|6001.89|6001.89|6001.76|6001.76|0
1752064310000|2025-07-09 12:31:50|6001.58|6001.58|6001.11|6001.11|6001.58|6001.58|6001.11|6001.11|0
1752064320000|2025-07-09 12:32:00|6001.05|6001.05|6001.05|6001.05|6001.05|6001.05|6001.05|6001.05|0
1752064330000|2025-07-09 12:32:10|6000.92|6000.92|6000.78|6000.78|6000.92|6000.92|6000.78|6000.78|0
1752064360000|2025-07-09 12:32:40|6001.04|6001.04|6001.97|6001.97|6001.97|6001.97|6001.04|6001.04|0
1752064370000|2025-07-09 12:32:50|6001.64|6001.64|6001.64|6001.64|6001.64|6001.64|6001.64|6001.64|0
1752064380000|2025-07-09 12:33:00|6001.59|6001.59|6000.7|6000.7|6001.59|6001.59|6000.7|6000.7|0
1752064450000|2025-07-09 12:34:10|6000.05|6000.05|6000.05|6000.05|6000.05|6000.05|6000.05|6000.05|0
1752064470000|2025-07-09 12:34:30|5999.92|5999.92|6000.23|6000.23|6000.23|6000.23|5999.92|5999.92|0
1752064480000|2025-07-09 12:34:40|6000.5|6000.5|6000.82|6000.82|6000.82|6000.82|6000.5|6000.5|0
1752064490000|2025-07-09 12:34:50|6000.96|6000.96|6001.1|6001.1|6001.1|6001.1|6000.96|6000.96|0
1752064500000|2025-07-09 12:35:00|6001.92|6001.92|6001.55|6001.55|6002.06|6002.06|6001.55|6001.55|0
1752064510000|2025-07-09 12:35:10|6001.23|6001.23|6000.95|6000.95|6001.23|6001.23|6000.95|6000.95|0
1752064530000|2025-07-09 12:35:30|6001.17|6001.17|6000.85|6000.85|6001.17|6001.17|6000.85|6000.85|0
1752064540000|2025-07-09 12:35:40|6000.62|6000.62|6000.62|6000.62|6000.62|6000.62|6000.62|6000.62|0
1752064560000|2025-07-09 12:36:00|6000.49|6000.49|6000.49|6000.49|6000.49|6000.49|6000.49|6000.49|0
1752064610000|2025-07-09 12:36:50|6000.44|6000.44|6000.44|6000.44|6000.44|6000.44|6000.44|6000.44|0
1752064620000|2025-07-09 12:37:00|6000.22|6000.22|6000.22|6000.22|6000.22|6000.22|6000.22|6000.22|0
1752064630000|2025-07-09 12:37:10|6000.55|6000.55|6000.22|6000.22|6000.55|6000.55|6000.22|6000.22|0
1752064640000|2025-07-09 12:37:20|6000.09|6000.09|6000.09|6000.09|6000.09|6000.09|6000.09|6000.09|0
1752064660000|2025-07-09 12:37:40|6000.22|6000.22|6000.22|6000.22|6000.22|6000.22|6000.22|6000.22|0
1752064680000|2025-07-09 12:38:00|6000.44|6000.44|6000.44|6000.44|6000.44|6000.44|6000.44|6000.44|0
1752064690000|2025-07-09 12:38:10|5999.79|5999.79|5998.78|5998.78|5999.79|5999.79|5998.78|5998.78|0
1752064700000|2025-07-09 12:38:20|5998.61|5998.61|5998.56|5998.56|5998.61|5998.61|5998.56|5998.56|0
1752064720000|2025-07-09 12:38:40|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|0
1752064730000|2025-07-09 12:38:50|5999.17|5999.17|5999.4|5999.4|5999.4|5999.4|5999.17|5999.17|0
1752064740000|2025-07-09 12:39:00|6000.05|6000.05|6000.05|6000.05|6000.05|6000.05|6000.05|6000.05|0
1752064750000|2025-07-09 12:39:10|5999.72|5999.72|5999.72|5999.72|5999.72|5999.72|5999.72|5999.72|0
1752064760000|2025-07-09 12:39:20|5999.85|5999.85|5999.85|5999.85|5999.85|5999.85|5999.85|5999.85|0
1752064770000|2025-07-09 12:39:30|6000.18|6000.18|6000.68|6000.68|6000.68|6000.68|6000.18|6000.18|0
1752064780000|2025-07-09 12:39:40|6001|6001|6001.5|6001.5|6001.5|6001.5|6001|6001|0
1752064800000|2025-07-09 12:40:00|6001.63|6001.63|6001.63|6001.63|6001.63|6001.63|6001.63|6001.63|0
1752064810000|2025-07-09 12:40:10|6001.62|6001.62|6001.62|6001.62|6001.62|6001.62|6001.62|6001.62|0
1752064840000|2025-07-09 12:40:40|6001.84|6001.84|6001.4|6001.4|6001.84|6001.84|6001.4|6001.4|0
1752064860000|2025-07-09 12:41:00|6001.22|6001.22|6000.74|6000.74|6001.22|6001.22|6000.74|6000.74|0
1752064880000|2025-07-09 12:41:20|6000.92|6000.92|6000.92|6000.92|6000.92|6000.92|6000.92|6000.92|0
1752064890000|2025-07-09 12:41:30|6001.57|6001.57|6001.57|6001.57|6001.57|6001.57|6001.57|6001.57|0
1752064920000|2025-07-09 12:42:00|6001.24|6001.24|6001.24|6001.24|6001.24|6001.24|6001.24|6001.24|0
1752064940000|2025-07-09 12:42:20|6001.21|6001.21|6001.18|6001.18|6001.21|6001.21|6001.18|6001.18|0
1752064950000|2025-07-09 12:42:30|6000.53|6000.53|6000.75|6000.75|6000.75|6000.75|6000.53|6000.53|0
1752064960000|2025-07-09 12:42:40|6000.53|6000.53|6000.66|6000.66|6000.66|6000.66|6000.53|6000.53|0
1752064980000|2025-07-09 12:43:00|6000.8|6000.8|6000.8|6000.8|6000.8|6000.8|6000.8|6000.8|0
1752064990000|2025-07-09 12:43:10|6000.93|6000.93|6000.8|6000.8|6000.94|6000.94|6000.8|6000.8|0
1752065000000|2025-07-09 12:43:20|6000.66|6000.66|6000.53|6000.53|6000.66|6000.66|6000.53|6000.53|0
1752065040000|2025-07-09 12:44:00|6000.75|6000.75|6000.75|6000.75|6000.75|6000.75|6000.75|6000.75|0
1752065090000|2025-07-09 12:44:50|6001.02|6001.02|6001.43|6001.43|6001.43|6001.43|6000.96|6000.96|0
1752065110000|2025-07-09 12:45:10|6001.7|6001.7|6001.7|6001.7|6001.7|6001.7|6001.7|6001.7|0
1752065120000|2025-07-09 12:45:20|6002.02|6002.02|6002.3|6002.3|6002.3|6002.3|6002.02|6002.02|0
1752065130000|2025-07-09 12:45:30|6002.52|6002.52|6002.3|6002.3|6002.52|6002.52|6002.3|6002.3|0
1752065140000|2025-07-09 12:45:40|6002.08|6002.08|6002.3|6002.3|6002.3|6002.3|6002.08|6002.08|0
1752065150000|2025-07-09 12:45:50|6002.63|6002.63|6002.49|6002.49|6002.63|6002.63|6002.49|6002.49|0
1752065180000|2025-07-09 12:46:20|6002.27|6002.27|6002.27|6002.27|6002.27|6002.27|6002.27|6002.27|0
1752065190000|2025-07-09 12:46:30|6002.13|6002.13|6001.8|6001.8|6002.13|6002.13|6001.8|6001.8|0
1752065220000|2025-07-09 12:47:00|6001.95|6001.95|6001.95|6001.95|6001.95|6001.95|6001.95|6001.95|0
1752065230000|2025-07-09 12:47:10|6002|6002|6002|6002|6002|6002|6002|6002|0
1752065240000|2025-07-09 12:47:20|6001.95|6001.95|6002.65|6002.65|6002.65|6002.65|6001.95|6001.95|0
1752065260000|2025-07-09 12:47:40|6002.51|6002.51|6002.51|6002.51|6002.51|6002.51|6002.51|6002.51|0
1752065270000|2025-07-09 12:47:50|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|0
1752065300000|2025-07-09 12:48:20|6002.89|6002.89|6002.56|6002.56|6002.94|6002.94|6002.56|6002.56|0
1752065310000|2025-07-09 12:48:30|6002.89|6002.89|6002.89|6002.89|6002.89|6002.89|6002.89|6002.89|0
1752065340000|2025-07-09 12:49:00|6002.74|6002.74|6002.74|6002.74|6002.74|6002.74|6002.74|6002.74|0
1752065350000|2025-07-09 12:49:10|6002.42|6002.42|6002.42|6002.42|6002.42|6002.42|6002.42|6002.42|0
1752065360000|2025-07-09 12:49:20|6002.55|6002.55|6002.55|6002.55|6002.55|6002.55|6002.55|6002.55|0
1752065390000|2025-07-09 12:49:50|6002.87|6002.87|6003.87|6003.87|6003.87|6003.87|6002.87|6002.87|0
1752065400000|2025-07-09 12:50:00|6003.52|6003.52|6003.52|6003.52|6003.52|6003.52|6003.52|6003.52|0
1752065410000|2025-07-09 12:50:10|6003.23|6003.23|6003.23|6003.23|6003.23|6003.23|6003.23|6003.23|0
1752065420000|2025-07-09 12:50:20|6003.28|6003.28|6003.33|6003.33|6003.33|6003.33|6003.28|6003.28|0
1752065440000|2025-07-09 12:50:40|6003.55|6003.55|6003.55|6003.55|6003.55|6003.55|6003.55|6003.55|0
1752065450000|2025-07-09 12:50:50|6003.73|6003.73|6004.32|6004.32|6004.32|6004.32|6003.73|6003.73|0
1752065460000|2025-07-09 12:51:00|6004.64|6004.64|6005.56|6005.56|6005.56|6005.56|6004.64|6004.64|0
1752065470000|2025-07-09 12:51:10|6005.29|6005.29|6005.29|6005.29|6005.29|6005.29|6005.29|6005.29|0
1752065480000|2025-07-09 12:51:20|6004.97|6004.97|6004.97|6004.97|6004.97|6004.97|6004.97|6004.97|0
1752065490000|2025-07-09 12:51:30|6005.4|6005.4|6005.4|6005.4|6005.4|6005.4|6005.4|6005.4|0
1752065500000|2025-07-09 12:51:40|6005.23|6005.23|6004.76|6004.76|6005.23|6005.23|6004.76|6004.76|0
1752065520000|2025-07-09 12:52:00|6004.63|6004.63|6004.63|6004.63|6004.63|6004.63|6004.63|6004.63|0
1752065530000|2025-07-09 12:52:10|6004.48|6004.48|6004.48|6004.48|6004.48|6004.48|6004.48|6004.48|0
1752065550000|2025-07-09 12:52:30|6004.81|6004.81|6004.81|6004.81|6004.81|6004.81|6004.81|6004.81|0
1752065560000|2025-07-09 12:52:40|6004.98|6004.98|6004.98|6004.98|6004.98|6004.98|6004.98|6004.98|0
1752065570000|2025-07-09 12:52:50|6004.76|6004.76|6004.76|6004.76|6004.76|6004.76|6004.76|6004.76|0
1752065580000|2025-07-09 12:53:00|6004.98|6004.98|6005.63|6005.63|6005.63|6005.63|6004.98|6004.98|0
1752065590000|2025-07-09 12:53:10|6005.31|6005.31|6005.44|6005.44|6005.44|6005.44|6005.31|6005.31|0
1752065600000|2025-07-09 12:53:20|6005.22|6005.22|6005.22|6005.22|6005.22|6005.22|6005.22|6005.22|0
1752065620000|2025-07-09 12:53:40|6005.48|6005.48|6005.48|6005.48|6005.48|6005.48|6005.48|6005.48|0
1752065640000|2025-07-09 12:54:00|6005.61|6005.61|6005.47|6005.47|6005.61|6005.61|6005.47|6005.47|0
1752065650000|2025-07-09 12:54:10|6005.69|6005.69|6005.84|6005.84|6005.84|6005.84|6005.69|6005.69|0
1752065660000|2025-07-09 12:54:20|6005.97|6005.97|6005.97|6005.97|6005.97|6005.97|6005.97|6005.97|0
1752065670000|2025-07-09 12:54:30|6006.29|6006.29|6006.16|6006.16|6006.29|6006.29|6006.16|6006.16|0
1752065680000|2025-07-09 12:54:40|6006.49|6006.49|6006.49|6006.49|6006.49|6006.49|6006.49|6006.49|0
1752065690000|2025-07-09 12:54:50|6006.81|6006.81|6007.42|6007.42|6007.42|6007.42|6006.81|6006.81|0
1752065730000|2025-07-09 12:55:30|6007.19|6007.19|6007.42|6007.42|6007.42|6007.42|6007.19|6007.19|0
1752065740000|2025-07-09 12:55:40|6008.07|6008.07|6008.02|6008.02|6008.07|6008.07|6008.02|6008.02|0
1752065750000|2025-07-09 12:55:50|6008.34|6008.34|6008.49|6008.49|6008.49|6008.49|6008.34|6008.34|0
1752065760000|2025-07-09 12:56:00|6008.62|6008.62|6008.8|6008.8|6008.8|6008.8|6008.62|6008.62|0
1752065770000|2025-07-09 12:56:10|6009.12|6009.12|6009.12|6009.12|6009.12|6009.12|6009.12|6009.12|0
1752065780000|2025-07-09 12:56:20|6009.3|6009.3|6009.3|6009.3|6009.3|6009.3|6009.3|6009.3|0
1752065830000|2025-07-09 12:57:10|6009.62|6009.62|6009.62|6009.62|6009.62|6009.62|6009.62|6009.62|0
1752065850000|2025-07-09 12:57:30|6009.95|6009.95|6009.8|6009.8|6009.95|6009.95|6009.8|6009.8|0
1752065860000|2025-07-09 12:57:40|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|0
1752065870000|2025-07-09 12:57:50|6009.8|6009.8|6009.8|6009.8|6009.8|6009.8|6009.8|6009.8|0
1752065880000|2025-07-09 12:58:00|6009.95|6009.95|6009.95|6009.95|6009.95|6009.95|6009.95|6009.95|0
1752065970000|2025-07-09 12:59:30|6009.62|6009.62|6009.62|6009.62|6009.62|6009.62|6009.62|6009.62|0
1752065980000|2025-07-09 12:59:40|6009.65|6009.65|6009.64|6009.64|6009.65|6009.65|6009.64|6009.64|0
1752065990000|2025-07-09 12:59:50|6009.5|6009.5|6008.7|6008.7|6009.5|6009.5|6008.7|6008.7|0
1752066000000|2025-07-09 13:00:00|6008.83|6008.83|6008.83|6008.83|6008.96|6008.96|6008.83|6008.83|0
1752066010000|2025-07-09 13:00:10|6008.66|6008.66|6008.33|6008.33|6008.66|6008.66|6008.33|6008.33|0
1752066030000|2025-07-09 13:00:30|6008.46|6008.46|6010.18|6010.18|6010.18|6010.18|6008.46|6008.46|0
1752066040000|2025-07-09 13:00:40|6010.32|6010.32|6011.32|6011.32|6011.38|6011.38|6010.32|6010.32|0
1752066050000|2025-07-09 13:00:50|6011.64|6011.64|6011.66|6011.66|6011.69|6011.69|6011.64|6011.64|0
1752066060000|2025-07-09 13:01:00|6011.53|6011.53|6011.86|6011.86|6011.86|6011.86|6011.53|6011.53|0
1752066070000|2025-07-09 13:01:10|6011.72|6011.72|6011.75|6011.75|6011.75|6011.75|6011.72|6011.72|0
1752066080000|2025-07-09 13:01:20|6011.78|6011.78|6011.78|6011.78|6011.78|6011.78|6011.78|6011.78|0
1752066100000|2025-07-09 13:01:40|6012.24|6012.24|6012.39|6012.39|6012.39|6012.39|6012.24|6012.24|0
1752066110000|2025-07-09 13:01:50|6012.71|6012.71|6012.71|6012.71|6012.71|6012.71|6012.71|6012.71|0
1752066120000|2025-07-09 13:02:00|6013|6013|6013|6013|6013|6013|6013|6013|0
1752066140000|2025-07-09 13:02:20|6012.78|6012.78|6011.72|6011.72|6012.78|6012.78|6011.72|6011.72|0
1752066150000|2025-07-09 13:02:30|6012.07|6012.07|6012.21|6012.21|6012.21|6012.21|6012.07|6012.07|0
1752066170000|2025-07-09 13:02:50|6012.15|6012.15|6012.02|6012.02|6012.15|6012.15|6012.02|6012.02|0
1752066230000|2025-07-09 13:03:50|6012|6012|6012|6012|6012|6012|6012|6012|0
1752066250000|2025-07-09 13:04:10|6011.87|6011.87|6011.87|6011.87|6011.87|6011.87|6011.87|6011.87|0
1752066260000|2025-07-09 13:04:20|6012.85|6012.85|6012.52|6012.52|6012.85|6012.85|6012.52|6012.52|0
1752066290000|2025-07-09 13:04:50|6012.39|6012.39|6012.02|6012.02|6012.39|6012.39|6011.97|6011.97|0
1752066300000|2025-07-09 13:05:00|6011.8|6011.8|6011.74|6011.74|6011.8|6011.8|6011.74|6011.74|0
1752066310000|2025-07-09 13:05:10|6011.61|6011.61|6011.29|6011.29|6011.61|6011.61|6011.29|6011.29|0
1752066320000|2025-07-09 13:05:20|6011.42|6011.42|6011.42|6011.42|6011.42|6011.42|6011.42|6011.42|0
1752066350000|2025-07-09 13:05:50|6011.09|6011.09|6011.25|6011.25|6011.25|6011.25|6011.09|6011.09|0
1752066370000|2025-07-09 13:06:10|6011.12|6011.12|6010.11|6010.11|6011.12|6011.12|6010.11|6010.11|0
1752066420000|2025-07-09 13:07:00|6010.43|6010.43|6010.43|6010.43|6010.43|6010.43|6010.43|6010.43|0
1752066440000|2025-07-09 13:07:20|6010.44|6010.44|6010.47|6010.47|6010.47|6010.47|6010.44|6010.44|0
1752066450000|2025-07-09 13:07:30|6010.52|6010.52|6010.52|6010.52|6010.52|6010.52|6010.52|6010.52|0
1752066460000|2025-07-09 13:07:40|6010.7|6010.7|6010.7|6010.7|6010.7|6010.7|6010.7|6010.7|0
1752066470000|2025-07-09 13:07:50|6011.02|6011.02|6011.02|6011.02|6011.02|6011.02|6011.02|6011.02|0
1752066480000|2025-07-09 13:08:00|6011.3|6011.3|6011.3|6011.3|6011.3|6011.3|6011.3|6011.3|0
1752066490000|2025-07-09 13:08:10|6011.62|6011.62|6011.62|6011.62|6011.62|6011.62|6011.62|6011.62|0
1752066520000|2025-07-09 13:08:40|6011.68|6011.68|6011.68|6011.68|6011.68|6011.68|6011.68|6011.68|0
1752066540000|2025-07-09 13:09:00|6011.53|6011.53|6011.53|6011.53|6011.53|6011.53|6011.53|6011.53|0
1752066560000|2025-07-09 13:09:20|6011.86|6011.86|6011.83|6011.83|6011.86|6011.86|6011.83|6011.83|0
1752066600000|2025-07-09 13:10:00|6011.37|6011.37|6011.37|6011.37|6011.37|6011.37|6011.37|6011.37|0
1752066620000|2025-07-09 13:10:20|6011.35|6011.35|6011.35|6011.35|6011.35|6011.35|6011.35|6011.35|0
1752066640000|2025-07-09 13:10:40|6011.48|6011.48|6011.48|6011.48|6011.48|6011.48|6011.48|6011.48|0
1752066670000|2025-07-09 13:11:10|6011.26|6011.26|6011.26|6011.26|6011.26|6011.26|6011.26|6011.26|0
1752066680000|2025-07-09 13:11:20|6011.8|6011.8|6011.67|6011.67|6011.8|6011.8|6011.67|6011.67|0
1752066690000|2025-07-09 13:11:30|6012|6012|6012|6012|6012|6012|6012|6012|0
1752066700000|2025-07-09 13:11:40|6011.9|6011.9|6012.11|6012.11|6012.12|6012.12|6011.9|6011.9|0
1752066710000|2025-07-09 13:11:50|6012.44|6012.44|6012.49|6012.49|6012.49|6012.49|6012.44|6012.44|0
1752066720000|2025-07-09 13:12:00|6012.16|6012.16|6011.81|6011.81|6012.16|6012.16|6011.81|6011.81|0
1752066730000|2025-07-09 13:12:10|6011.76|6011.76|6010.74|6010.74|6011.76|6011.76|6010.42|6010.42|0
1752066740000|2025-07-09 13:12:20|6010.8|6010.8|6010.66|6010.66|6010.8|6010.8|6010.66|6010.66|0
1752066750000|2025-07-09 13:12:30|6010.52|6010.52|6010.52|6010.52|6010.52|6010.52|6010.52|6010.52|0
1752066760000|2025-07-09 13:12:40|6010.38|6010.38|6010|6010|6010.38|6010.38|6010|6010|0
1752066770000|2025-07-09 13:12:50|6010.03|6010.03|6010.03|6010.03|6010.03|6010.03|6010.03|6010.03|0
1752066780000|2025-07-09 13:13:00|6009.89|6009.89|6009.4|6009.4|6009.89|6009.89|6009.4|6009.4|0
1752066790000|2025-07-09 13:13:10|6009.25|6009.25|6009.25|6009.25|6009.25|6009.25|6009.25|6009.25|0
1752066800000|2025-07-09 13:13:20|6009.58|6009.58|6010.01|6010.01|6010.01|6010.01|6009.58|6009.58|0
1752066810000|2025-07-09 13:13:30|6009.35|6009.35|6009.22|6009.22|6009.35|6009.35|6009.22|6009.22|0
1752066820000|2025-07-09 13:13:40|6008.9|6008.9|6008.9|6008.9|6008.9|6008.9|6008.9|6008.9|0
1752066830000|2025-07-09 13:13:50|6008.57|6008.57|6008.9|6008.9|6008.9|6008.9|6008.57|6008.57|0
1752066850000|2025-07-09 13:14:10|6009.04|6009.04|6009.17|6009.17|6009.17|6009.17|6009.04|6009.04|0
1752066880000|2025-07-09 13:14:40|6009.23|6009.23|6009.23|6009.23|6009.23|6009.23|6009.23|6009.23|0
1752066900000|2025-07-09 13:15:00|6009|6009|6009.23|6009.23|6009.23|6009.23|6009|6009|0
1752066920000|2025-07-09 13:15:20|6009.1|6009.1|6008.33|6008.33|6009.1|6009.1|6008.33|6008.33|0
1752066940000|2025-07-09 13:15:40|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|0
1752066960000|2025-07-09 13:16:00|6007.66|6007.66|6007.66|6007.66|6007.66|6007.66|6007.66|6007.66|0
1752066970000|2025-07-09 13:16:10|6007.65|6007.65|6007.65|6007.65|6007.65|6007.65|6007.65|6007.65|0
1752066980000|2025-07-09 13:16:20|6007.87|6007.87|6007.87|6007.87|6007.87|6007.87|6007.87|6007.87|0
1752066990000|2025-07-09 13:16:30|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|0
1752067010000|2025-07-09 13:16:50|6008.46|6008.46|6008.74|6008.74|6008.74|6008.74|6008.46|6008.46|0
1752067020000|2025-07-09 13:17:00|6009.29|6009.29|6009.27|6009.27|6009.29|6009.29|6009.27|6009.27|0
1752067050000|2025-07-09 13:17:30|6009.6|6009.6|6009.6|6009.6|6009.6|6009.6|6009.6|6009.6|0
1752067060000|2025-07-09 13:17:40|6010|6010|6010|6010|6010|6010|6010|6010|0
1752067070000|2025-07-09 13:17:50|6009.68|6009.68|6009.46|6009.46|6009.68|6009.68|6009.46|6009.46|0
1752067080000|2025-07-09 13:18:00|6009.43|6009.43|6009.43|6009.43|6009.43|6009.43|6009.43|6009.43|0
1752067090000|2025-07-09 13:18:10|6009.44|6009.44|6009.44|6009.44|6009.44|6009.44|6009.44|6009.44|0
1752067110000|2025-07-09 13:18:30|6009.5|6009.5|6009.5|6009.5|6009.5|6009.5|6009.5|6009.5|0
1752067120000|2025-07-09 13:18:40|6008.85|6008.85|6008.17|6008.17|6008.85|6008.85|6008.17|6008.17|0
1752067140000|2025-07-09 13:19:00|6008.02|6008.02|6006.91|6006.91|6008.02|6008.02|6006.91|6006.91|0
1752067160000|2025-07-09 13:19:20|6007.04|6007.04|6007.04|6007.04|6007.04|6007.04|6007.04|6007.04|0
1752067170000|2025-07-09 13:19:30|6007.05|6007.05|6007.05|6007.05|6007.05|6007.05|6007.05|6007.05|0
1752067200000|2025-07-09 13:20:00|6006.92|6006.92|6006.92|6006.92|6006.92|6006.92|6006.92|6006.92|0
1752067210000|2025-07-09 13:20:10|6007.25|6007.25|6007.25|6007.25|6007.25|6007.25|6007.25|6007.25|0
1752067220000|2025-07-09 13:20:20|6007.47|6007.47|6007.48|6007.48|6007.48|6007.48|6007.47|6007.47|0
1752067230000|2025-07-09 13:20:30|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|0
1752067260000|2025-07-09 13:21:00|6006.39|6006.39|6004.95|6004.95|6006.39|6006.39|6004.95|6004.95|0
1752067270000|2025-07-09 13:21:10|6005.09|6005.09|6005.09|6005.09|6005.09|6005.09|6005.09|6005.09|0
1752067290000|2025-07-09 13:21:30|6004.87|6004.87|6004.87|6004.87|6004.87|6004.87|6004.87|6004.87|0
1752067300000|2025-07-09 13:21:40|6004.81|6004.81|6006.22|6006.22|6006.22|6006.22|6004.81|6004.81|0
1752067310000|2025-07-09 13:21:50|6006.25|6006.25|6006.25|6006.25|6006.25|6006.25|6006.25|6006.25|0
1752067320000|2025-07-09 13:22:00|6005.92|6005.92|6005.99|6005.99|6006.14|6006.14|6005.91|6005.91|0
1752067330000|2025-07-09 13:22:10|6005.98|6005.98|6006.65|6006.65|6006.65|6006.65|6005.98|6005.98|0
1752067340000|2025-07-09 13:22:20|6006.78|6006.78|6006.92|6006.92|6006.92|6006.92|6006.78|6006.78|0
1752067350000|2025-07-09 13:22:30|6006.78|6006.78|6006.78|6006.78|6006.78|6006.78|6006.78|6006.78|0
1752067360000|2025-07-09 13:22:40|6006.79|6006.79|6006.46|6006.46|6006.79|6006.79|6006.46|6006.46|0
1752067370000|2025-07-09 13:22:50|6006.33|6006.33|6005.46|6005.46|6006.33|6006.33|6005.46|6005.46|0
1752067380000|2025-07-09 13:23:00|6005.33|6005.33|6005.19|6005.19|6005.33|6005.33|6005.19|6005.19|0
1752067390000|2025-07-09 13:23:10|6005.2|6005.2|6005.1|6005.1|6005.42|6005.42|6005.1|6005.1|0
1752067400000|2025-07-09 13:23:20|6004.87|6004.87|6004.87|6004.87|6004.87|6004.87|6004.87|6004.87|0
1752067420000|2025-07-09 13:23:40|6004.89|6004.89|6006.04|6006.04|6006.04|6006.04|6004.89|6004.89|0
1752067450000|2025-07-09 13:24:10|6006.17|6006.17|6006.02|6006.02|6006.17|6006.17|6006.02|6006.02|0
1752067470000|2025-07-09 13:24:30|6005.8|6005.8|6005.8|6005.8|6005.8|6005.8|6005.8|6005.8|0
1752067480000|2025-07-09 13:24:40|6005.47|6005.47|6005.15|6005.15|6005.47|6005.47|6005.15|6005.15|0
1752067500000|2025-07-09 13:25:00|6004.93|6004.93|6004.14|6004.14|6004.93|6004.93|6004.14|6004.14|0
1752067510000|2025-07-09 13:25:10|6003.75|6003.75|6003.75|6003.75|6003.75|6003.75|6003.75|6003.75|0
1752067520000|2025-07-09 13:25:20|6004.07|6004.07|6006.16|6006.16|6006.16|6006.16|6004.07|6004.07|0
1752067530000|2025-07-09 13:25:30|6005.94|6005.94|6005.94|6005.94|6005.94|6005.94|6005.94|6005.94|0
1752067540000|2025-07-09 13:25:40|6006.26|6006.26|6006.26|6006.26|6006.26|6006.26|6006.26|6006.26|0
1752067560000|2025-07-09 13:26:00|6006.41|6006.41|6006.89|6006.89|6006.89|6006.89|6006.41|6006.41|0
1752067570000|2025-07-09 13:26:10|6006.57|6006.57|6006.57|6006.57|6006.57|6006.57|6006.57|6006.57|0
1752067580000|2025-07-09 13:26:20|6005.92|6005.92|6005.46|6005.46|6005.92|6005.92|6005.46|6005.46|0
1752067590000|2025-07-09 13:26:30|6005.31|6005.31|6004.96|6004.96|6005.31|6005.31|6004.96|6004.96|0
1752067600000|2025-07-09 13:26:40|6004.63|6004.63|6004.63|6004.63|6004.63|6004.63|6004.63|6004.63|0
1752067620000|2025-07-09 13:27:00|6004.96|6004.96|6004.96|6004.96|6004.96|6004.96|6004.96|6004.96|0
1752067630000|2025-07-09 13:27:10|6005.41|6005.41|6005.29|6005.29|6005.41|6005.41|6005.23|6005.23|0
1752067640000|2025-07-09 13:27:20|6005.07|6005.07|6003.17|6003.17|6005.07|6005.07|6003.17|6003.17|0
1752067650000|2025-07-09 13:27:30|6002.99|6002.99|6002.4|6002.4|6002.99|6002.99|6002.4|6002.4|0
1752067660000|2025-07-09 13:27:40|6003.05|6003.05|6003.05|6003.05|6003.05|6003.05|6003.05|6003.05|0
1752067680000|2025-07-09 13:28:00|6002.61|6002.61|6002.61|6002.61|6002.61|6002.61|6002.61|6002.61|0
1752067690000|2025-07-09 13:28:10|6003.05|6003.05|6003.05|6003.05|6003.05|6003.05|6003.05|6003.05|0
1752067710000|2025-07-09 13:28:30|6002.73|6002.73|6002.95|6002.95|6002.95|6002.95|6002.73|6002.73|0
1752067720000|2025-07-09 13:28:40|6002.63|6002.63|6002.63|6002.63|6002.63|6002.63|6002.63|6002.63|0
1752067730000|2025-07-09 13:28:50|6002.4|6002.4|6002.53|6002.53|6002.53|6002.53|6002.4|6002.4|0
1752067740000|2025-07-09 13:29:00|6002.21|6002.21|6002.21|6002.21|6002.21|6002.21|6002.21|6002.21|0
1752067760000|2025-07-09 13:29:20|6003.08|6003.08|6003.31|6003.31|6003.31|6003.31|6003.08|6003.08|0
1752067770000|2025-07-09 13:29:30|6003.63|6003.63|6003.5|6003.5|6003.66|6003.66|6003.08|6003.08|0
1752067780000|2025-07-09 13:29:40|6003.83|6003.83|6003.18|6003.18|6003.83|6003.83|6003.18|6003.18|0
1752067790000|2025-07-09 13:29:50|6003.5|6003.5|6004.92|6004.92|6004.92|6004.92|6003.5|6003.5|0
1752067800000|2025-07-09 13:30:00|6005.09|6005.09|6006.44|6006.44|6007.42|6007.42|6005.09|6005.09|0
1752067810000|2025-07-09 13:30:10|6006.58|6006.58|6007.22|6007.22|6007.22|6007.22|6006.58|6006.58|0
1752067820000|2025-07-09 13:30:20|6007.48|6007.48|6007.35|6007.35|6007.48|6007.48|6007.02|6007.02|0
1752067830000|2025-07-09 13:30:30|6007.02|6007.02|6005.42|6005.42|6007.07|6007.07|6005.42|6005.42|0
1752067840000|2025-07-09 13:30:40|6005.1|6005.1|6006.28|6006.28|6006.28|6006.28|6005.1|6005.1|0
1752067850000|2025-07-09 13:30:50|6006.15|6006.15|6006.15|6006.15|6006.15|6006.15|6006.15|6006.15|0
1752067860000|2025-07-09 13:31:00|6006.42|6006.42|6006.12|6006.12|6006.57|6006.57|6005.98|6005.98|0
1752067870000|2025-07-09 13:31:10|6006.18|6006.18|6007.84|6007.84|6007.84|6007.84|6006.18|6006.18|0
1752067880000|2025-07-09 13:31:20|6008.29|6008.29|6008.54|6008.54|6008.88|6008.88|6008.29|6008.29|0
1752067890000|2025-07-09 13:31:30|6008.67|6008.67|6009.51|6009.51|6009.51|6009.51|6008.54|6008.54|0
1752067900000|2025-07-09 13:31:40|6009.38|6009.38|6008.87|6008.87|6009.38|6009.38|6008.73|6008.73|0
1752067920000|2025-07-09 13:32:00|6009.02|6009.02|6010.39|6010.39|6010.86|6010.86|6009.02|6009.02|0
1752067930000|2025-07-09 13:32:10|6010.06|6010.06|6009.11|6009.11|6010.39|6010.39|6009.11|6009.11|0
1752067940000|2025-07-09 13:32:20|6009.24|6009.24|6007.46|6007.46|6009.24|6009.24|6007.2|6007.2|0
1752067950000|2025-07-09 13:32:30|6007.33|6007.33|6006.77|6006.77|6007.33|6007.33|6006.51|6006.51|0
1752067960000|2025-07-09 13:32:40|6006.45|6006.45|6004.55|6004.55|6006.45|6006.45|6004.55|6004.55|0
1752067970000|2025-07-09 13:32:50|6004.32|6004.32|6003.08|6003.08|6004.32|6004.32|6002.62|6002.62|0
1752067980000|2025-07-09 13:33:00|6002.75|6002.75|6001|6001|6002.75|6002.75|6001|6001|0
1752067990000|2025-07-09 13:33:10|6001.22|6001.22|6002.57|6002.57|6002.57|6002.57|6001.22|6001.22|0
1752068000000|2025-07-09 13:33:20|6002.11|6002.11|6001.13|6001.13|6002.44|6002.44|6000.86|6000.86|0
1752068010000|2025-07-09 13:33:30|6001.28|6001.28|6001.38|6001.38|6001.38|6001.38|6001.05|6001.05|0
1752068020000|2025-07-09 13:33:40|6002.98|6002.98|6005.11|6005.11|6005.11|6005.11|6002.98|6002.98|0
1752068030000|2025-07-09 13:33:50|6005.26|6005.26|6006.16|6006.16|6006.16|6006.16|6005.26|6005.26|0
1752068040000|2025-07-09 13:34:00|6006.29|6006.29|6006.61|6006.61|6006.75|6006.75|6006.29|6006.29|0
1752068050000|2025-07-09 13:34:10|6006.48|6006.48|6006.38|6006.38|6006.7|6006.7|6006.38|6006.38|0
1752068060000|2025-07-09 13:34:20|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|0
1752068070000|2025-07-09 13:34:30|6005.25|6005.25|6005.25|6005.25|6005.25|6005.25|6005.25|6005.25|0
1752068080000|2025-07-09 13:34:40|6006.3|6006.3|6006.75|6006.75|6006.75|6006.75|6006.3|6006.3|0
1752068090000|2025-07-09 13:34:50|6006.62|6006.62|6006.3|6006.3|6006.62|6006.62|6006.3|6006.3|0
1752068100000|2025-07-09 13:35:00|6006.62|6006.62|6005.83|6005.83|6006.62|6006.62|6005.83|6005.83|0
1752068110000|2025-07-09 13:35:10|6006.48|6006.48|6005.11|6005.11|6006.48|6006.48|6005.11|6005.11|0
1752068120000|2025-07-09 13:35:20|6004.78|6004.78|6005.06|6005.06|6005.58|6005.58|6004.78|6004.78|0
1752068130000|2025-07-09 13:35:30|6005.32|6005.32|6006.26|6006.26|6006.52|6006.52|6005.32|6005.32|0
1752068140000|2025-07-09 13:35:40|6006.4|6006.4|6006.08|6006.08|6006.99|6006.99|6006.08|6006.08|0
1752068150000|2025-07-09 13:35:50|6006.4|6006.4|6005.47|6005.47|6006.4|6006.4|6005.47|6005.47|0
1752068160000|2025-07-09 13:36:00|6005.61|6005.61|6006.33|6006.33|6006.33|6006.33|6005.61|6005.61|0
1752068170000|2025-07-09 13:36:10|6006|6006|6006|6006|6006.33|6006.33|6006|6006|0
1752068180000|2025-07-09 13:36:20|6005.86|6005.86|6006.44|6006.44|6006.44|6006.44|6005.86|6005.86|0
1752068190000|2025-07-09 13:36:30|6006.29|6006.29|6006.29|6006.29|6006.29|6006.29|6006.29|6006.29|0
1752068200000|2025-07-09 13:36:40|6006.62|6006.62|6007.31|6007.31|6007.31|6007.31|6006.62|6006.62|0
1752068220000|2025-07-09 13:37:00|6007.44|6007.44|6007.44|6007.44|6007.44|6007.44|6007.44|6007.44|0
1752068240000|2025-07-09 13:37:20|6007.77|6007.77|6008.27|6008.27|6008.27|6008.27|6007.77|6007.77|0
1752068250000|2025-07-09 13:37:30|6008.4|6008.4|6008.4|6008.4|6008.55|6008.55|6008.4|6008.4|0
1752068260000|2025-07-09 13:37:40|6009.38|6009.38|6009.38|6009.38|6009.38|6009.38|6009.38|6009.38|0
1752068280000|2025-07-09 13:38:00|6009.43|6009.43|6010.41|6010.41|6010.54|6010.54|6009.43|6009.43|0
1752068290000|2025-07-09 13:38:10|6010.27|6010.27|6009.66|6009.66|6010.27|6010.27|6009.66|6009.66|0
1752068300000|2025-07-09 13:38:20|6009.53|6009.53|6009.7|6009.7|6009.7|6009.7|6009.53|6009.53|0
1752068310000|2025-07-09 13:38:30|6009.65|6009.65|6009.65|6009.65|6009.65|6009.65|6009.65|6009.65|0
1752068320000|2025-07-09 13:38:40|6009.97|6009.97|6010.2|6010.2|6010.2|6010.2|6009.97|6009.97|0
1752068330000|2025-07-09 13:38:50|6009.88|6009.88|6008.97|6008.97|6009.88|6009.88|6008.97|6008.97|0
1752068340000|2025-07-09 13:39:00|6008.74|6008.74|6009.06|6009.06|6009.06|6009.06|6008.42|6008.42|0
1752068360000|2025-07-09 13:39:20|6008.8|6008.8|6008.25|6008.25|6008.8|6008.8|6008.25|6008.25|0
1752068370000|2025-07-09 13:39:30|6007.6|6007.6|6007.6|6007.6|6007.6|6007.6|6007.6|6007.6|0
1752068390000|2025-07-09 13:39:50|6007.74|6007.74|6007.74|6007.74|6007.74|6007.74|6007.74|6007.74|0
1752068400000|2025-07-09 13:40:00|6007.87|6007.87|6006.29|6006.29|6007.87|6007.87|6006.29|6006.29|0
1752068410000|2025-07-09 13:40:10|6005.54|6005.54|6005.18|6005.18|6005.54|6005.54|6005.18|6005.18|0
1752068420000|2025-07-09 13:40:20|6004.52|6004.52|6004.85|6004.85|6004.85|6004.85|6004.52|6004.52|0
1752068430000|2025-07-09 13:40:30|6004.67|6004.67|6004.51|6004.51|6004.85|6004.85|6004.38|6004.38|0
1752068440000|2025-07-09 13:40:40|6005.11|6005.11|6004.91|6004.91|6005.76|6005.76|6004.91|6004.91|0
1752068450000|2025-07-09 13:40:50|6005.24|6005.24|6005.24|6005.24|6005.24|6005.24|6005.11|6005.11|0
1752068460000|2025-07-09 13:41:00|6005.5|6005.5|6005.69|6005.69|6005.69|6005.69|6005.37|6005.37|0
1752068470000|2025-07-09 13:41:10|6005.82|6005.82|6005.5|6005.5|6005.82|6005.82|6005.5|6005.5|0
1752068490000|2025-07-09 13:41:30|6005.72|6005.72|6005.32|6005.32|6005.72|6005.72|6005.32|6005.32|0
1752068500000|2025-07-09 13:41:40|6005.45|6005.45|6005.45|6005.45|6005.45|6005.45|6005.45|6005.45|0
1752068510000|2025-07-09 13:41:50|6005.78|6005.78|6005.78|6005.78|6005.78|6005.78|6005.78|6005.78|0
1752068520000|2025-07-09 13:42:00|6005.65|6005.65|6005.5|6005.5|6005.65|6005.65|6005.32|6005.32|0
1752068530000|2025-07-09 13:42:10|6004.85|6004.85|6004.54|6004.54|6004.85|6004.85|6004.54|6004.54|0
1752068540000|2025-07-09 13:42:20|6004.22|6004.22|6003.89|6003.89|6004.22|6004.22|6003.89|6003.89|0
1752068550000|2025-07-09 13:42:30|6003.75|6003.75|6003.15|6003.15|6003.75|6003.75|6003.15|6003.15|0
1752068560000|2025-07-09 13:42:40|6003.28|6003.28|6003.57|6003.57|6003.57|6003.57|6003.28|6003.28|0
1752068570000|2025-07-09 13:42:50|6003.79|6003.79|6004.88|6004.88|6004.88|6004.88|6003.79|6003.79|0
1752068590000|2025-07-09 13:43:10|6005.53|6005.53|6005.53|6005.53|6005.53|6005.53|6005.53|6005.53|0
1752068600000|2025-07-09 13:43:20|6005.66|6005.66|6008.23|6008.23|6008.23|6008.23|6005.66|6005.66|0
1752068610000|2025-07-09 13:43:30|6007.9|6007.9|6008.78|6008.78|6008.78|6008.78|6007.9|6007.9|0
1752068620000|2025-07-09 13:43:40|6009|6009|6008.67|6008.67|6009.13|6009.13|6008.67|6008.67|0
1752068630000|2025-07-09 13:43:50|6008.35|6008.35|6008.01|6008.01|6008.35|6008.35|6007.86|6007.86|0
1752068640000|2025-07-09 13:44:00|6007.03|6007.03|6006.49|6006.49|6007.03|6007.03|6006.36|6006.36|0
1752068650000|2025-07-09 13:44:10|6005.84|6005.84|6005.84|6005.84|6005.84|6005.84|6005.71|6005.71|0
1752068660000|2025-07-09 13:44:20|6005.71|6005.71|6005.53|6005.53|6005.85|6005.85|6005.53|6005.53|0
1752068680000|2025-07-09 13:44:40|6005.67|6005.67|6006.26|6006.26|6006.26|6006.26|6005.35|6005.35|0
1752068690000|2025-07-09 13:44:50|6006.59|6006.59|6005.81|6005.81|6006.59|6006.59|6005.81|6005.81|0
1752068700000|2025-07-09 13:45:00|6005.48|6005.48|6005.81|6005.81|6005.81|6005.81|6005.48|6005.48|0
1752068720000|2025-07-09 13:45:20|6005.37|6005.37|6005.19|6005.19|6005.37|6005.37|6005.19|6005.19|0
1752068730000|2025-07-09 13:45:30|6004.6|6004.6|6004.68|6004.68|6004.83|6004.83|6004.6|6004.6|0
1752068740000|2025-07-09 13:45:40|6004.65|6004.65|6003.36|6003.36|6004.65|6004.65|6003.23|6003.23|0
1752068750000|2025-07-09 13:45:50|6003.03|6003.03|6002.9|6002.9|6003.03|6003.03|6002.9|6002.9|0
1752068760000|2025-07-09 13:46:00|6002.68|6002.68|6002.55|6002.55|6002.68|6002.68|6002.55|6002.55|0
1752068770000|2025-07-09 13:46:10|6001.77|6001.77|6001.49|6001.49|6001.77|6001.77|6001.49|6001.49|0
1752068780000|2025-07-09 13:46:20|6002.03|6002.03|6002.03|6002.03|6002.03|6002.03|6002.03|6002.03|0
1752068790000|2025-07-09 13:46:30|6001.9|6001.9|6001.57|6001.57|6001.9|6001.9|6001.57|6001.57|0
1752068800000|2025-07-09 13:46:40|6001.9|6001.9|6001.9|6001.9|6001.9|6001.9|6001.9|6001.9|0
1752068810000|2025-07-09 13:46:50|6001.68|6001.68|6002.13|6002.13|6002.26|6002.26|6001.68|6001.68|0
1752068840000|2025-07-09 13:47:20|6002.78|6002.78|6002.78|6002.78|6002.78|6002.78|6002.78|6002.78|0
1752068850000|2025-07-09 13:47:30|6002.56|6002.56|6002.76|6002.76|6002.91|6002.91|6002.56|6002.56|0
1752068860000|2025-07-09 13:47:40|6002.89|6002.89|6003.5|6003.5|6003.5|6003.5|6002.89|6002.89|0
1752068870000|2025-07-09 13:47:50|6003.17|6003.17|6003.17|6003.17|6003.17|6003.17|6003.17|6003.17|0
1752068880000|2025-07-09 13:48:00|6003.39|6003.39|6004.37|6004.37|6004.37|6004.37|6003.39|6003.39|0
1752068890000|2025-07-09 13:48:10|6004.42|6004.42|6004.42|6004.42|6004.42|6004.42|6004.42|6004.42|0
1752068900000|2025-07-09 13:48:20|6004.56|6004.56|6004.46|6004.46|6004.6|6004.6|6004.29|6004.29|0
1752068930000|2025-07-09 13:48:50|6004.45|6004.45|6004.77|6004.77|6004.77|6004.77|6004.45|6004.45|0
1752068940000|2025-07-09 13:49:00|6005.43|6005.43|6005.45|6005.45|6005.45|6005.45|6005.43|6005.43|0
1752068950000|2025-07-09 13:49:10|6005.58|6005.58|6005.8|6005.8|6005.8|6005.8|6005.58|6005.58|0
1752068960000|2025-07-09 13:49:20|6005.86|6005.86|6006|6006|6006|6006|6005.86|6005.86|0
1752068970000|2025-07-09 13:49:30|6006.13|6006.13|6006.47|6006.47|6006.47|6006.47|6006.13|6006.13|0
1752068980000|2025-07-09 13:49:40|6006.53|6006.53|6006.34|6006.34|6006.53|6006.53|6006.34|6006.34|0
1752068990000|2025-07-09 13:49:50|6006.47|6006.47|6006.81|6006.81|6006.81|6006.81|6006.47|6006.47|0
1752069010000|2025-07-09 13:50:10|6006.95|6006.95|6006.95|6006.95|6006.95|6006.95|6006.95|6006.95|0
1752069020000|2025-07-09 13:50:20|6007.44|6007.44|6007.97|6007.97|6007.97|6007.97|6007.3|6007.3|0
1752069030000|2025-07-09 13:50:30|6008.24|6008.24|6008.98|6008.98|6008.98|6008.98|6008.24|6008.24|0
1752069040000|2025-07-09 13:50:40|6009.3|6009.3|6009.34|6009.34|6009.34|6009.34|6009.06|6009.06|0
1752069050000|2025-07-09 13:50:50|6009.21|6009.21|6009.21|6009.21|6009.21|6009.21|6009.21|6009.21|0
1752069060000|2025-07-09 13:51:00|6009.34|6009.34|6009.69|6009.69|6009.69|6009.69|6009.34|6009.34|0
1752069070000|2025-07-09 13:51:10|6009.36|6009.36|6009.36|6009.36|6009.36|6009.36|6009.36|6009.36|0
1752069080000|2025-07-09 13:51:20|6009.41|6009.41|6009.08|6009.08|6009.41|6009.41|6009.08|6009.08|0
1752069090000|2025-07-09 13:51:30|6009.41|6009.41|6009.42|6009.42|6009.69|6009.69|6009.41|6009.41|0
1752069110000|2025-07-09 13:51:50|6009.55|6009.55|6009.88|6009.88|6009.88|6009.88|6009.55|6009.55|0
1752069120000|2025-07-09 13:52:00|6009.55|6009.55|6009.41|6009.41|6009.55|6009.55|6009.41|6009.41|0
1752069130000|2025-07-09 13:52:10|6009.54|6009.54|6009.54|6009.54|6009.54|6009.54|6009.54|6009.54|0
1752069140000|2025-07-09 13:52:20|6009.21|6009.21|6009.35|6009.35|6009.35|6009.35|6009.21|6009.21|0
1752069150000|2025-07-09 13:52:30|6009.67|6009.67|6010.08|6010.08|6010.08|6010.08|6009.67|6009.67|0
1752069160000|2025-07-09 13:52:40|6010.26|6010.26|6010.39|6010.39|6010.39|6010.39|6010.26|6010.26|0
1752069170000|2025-07-09 13:52:50|6010.11|6010.11|6010.11|6010.11|6010.11|6010.11|6010.11|6010.11|0
1752069180000|2025-07-09 13:53:00|6010.44|6010.44|6010.44|6010.44|6010.44|6010.44|6010.44|6010.44|0
1752069210000|2025-07-09 13:53:30|6010.31|6010.31|6010.69|6010.69|6010.69|6010.69|6010.31|6010.31|0
1752069220000|2025-07-09 13:53:40|6010.74|6010.74|6011.05|6011.05|6011.05|6011.05|6010.74|6010.74|0
1752069230000|2025-07-09 13:53:50|6010.88|6010.88|6010.72|6010.72|6010.88|6010.88|6010.72|6010.72|0
1752069240000|2025-07-09 13:54:00|6010.59|6010.59|6009.96|6009.96|6010.59|6010.59|6009.96|6009.96|0
1752069250000|2025-07-09 13:54:10|6010.09|6010.09|6010.09|6010.09|6010.09|6010.09|6010.09|6010.09|0
1752069260000|2025-07-09 13:54:20|6010.22|6010.22|6010.24|6010.24|6010.24|6010.24|6009.95|6009.95|0
1752069280000|2025-07-09 13:54:40|6010.11|6010.11|6009.64|6009.64|6010.11|6010.11|6009.61|6009.61|0
1752069300000|2025-07-09 13:55:00|6009.31|6009.31|6008.96|6008.96|6009.31|6009.31|6008.83|6008.83|0
1752069310000|2025-07-09 13:55:10|6008.83|6008.83|6008.32|6008.32|6008.83|6008.83|6008.32|6008.32|0
1752069320000|2025-07-09 13:55:20|6008.98|6008.98|6009.1|6009.1|6009.11|6009.11|6008.98|6008.98|0
1752069330000|2025-07-09 13:55:30|6008.92|6008.92|6008.92|6008.92|6008.92|6008.92|6008.92|6008.92|0
1752069340000|2025-07-09 13:55:40|6008.89|6008.89|6008.89|6008.89|6008.89|6008.89|6008.89|6008.89|0
1752069350000|2025-07-09 13:55:50|6009.35|6009.35|6010.18|6010.18|6010.18|6010.18|6009.35|6009.35|0
1752069360000|2025-07-09 13:56:00|6010.17|6010.17|6009.85|6009.85|6010.35|6010.35|6009.7|6009.7|0
1752069370000|2025-07-09 13:56:10|6009.71|6009.71|6009.71|6009.71|6009.71|6009.71|6009.71|6009.71|0
1752069380000|2025-07-09 13:56:20|6009.26|6009.26|6009.26|6009.26|6009.26|6009.26|6009.26|6009.26|0
1752069390000|2025-07-09 13:56:30|6009.13|6009.13|6009.13|6009.13|6009.13|6009.13|6009.13|6009.13|0
1752069400000|2025-07-09 13:56:40|6008.99|6008.99|6008.54|6008.54|6008.99|6008.99|6008.54|6008.54|0
1752069420000|2025-07-09 13:57:00|6008.39|6008.39|6007.93|6007.93|6008.39|6008.39|6007.8|6007.8|0
1752069430000|2025-07-09 13:57:10|6008.07|6008.07|6008.07|6008.07|6008.07|6008.07|6008.07|6008.07|0
1752069440000|2025-07-09 13:57:20|6008.2|6008.2|6008.18|6008.18|6008.2|6008.2|6008.18|6008.18|0
1752069460000|2025-07-09 13:57:40|6008.51|6008.51|6009.12|6009.12|6009.12|6009.12|6008.51|6008.51|0
1752069470000|2025-07-09 13:57:50|6009.11|6009.11|6009.4|6009.4|6009.4|6009.4|6009.11|6009.11|0
1752069480000|2025-07-09 13:58:00|6009.25|6009.25|6009.11|6009.11|6009.25|6009.25|6009.11|6009.11|0
1752069500000|2025-07-09 13:58:20|6008.88|6008.88|6008.4|6008.4|6008.88|6008.88|6008.4|6008.4|0
1752069530000|2025-07-09 13:58:50|6008.39|6008.39|6008.39|6008.39|6008.39|6008.39|6008.39|6008.39|0
1752069540000|2025-07-09 13:59:00|6008.25|6008.25|6008.25|6008.25|6008.25|6008.25|6008.25|6008.25|0
1752069550000|2025-07-09 13:59:10|6008.03|6008.03|6008.03|6008.03|6008.03|6008.03|6008.03|6008.03|0
1752069560000|2025-07-09 13:59:20|6008.04|6008.04|6008.04|6008.04|6008.04|6008.04|6008.04|6008.04|0
1752069570000|2025-07-09 13:59:30|6008.05|6008.05|6007.4|6007.4|6008.05|6008.05|6007.4|6007.4|0
1752069580000|2025-07-09 13:59:40|6007.46|6007.46|6007.31|6007.31|6007.46|6007.46|6007.31|6007.31|0
1752069590000|2025-07-09 13:59:50|6007.46|6007.46|6008|6008|6008|6008|6007.46|6007.46|0
1752069600000|2025-07-09 14:00:00|6008.14|6008.14|6007.23|6007.23|6008.28|6008.28|6007.23|6007.23|0
1752069610000|2025-07-09 14:00:10|6007.1|6007.1|6007.1|6007.1|6007.1|6007.1|6007.1|6007.1|0
1752069620000|2025-07-09 14:00:20|6006.78|6006.78|6006.45|6006.45|6006.78|6006.78|6006.45|6006.45|0
1752069630000|2025-07-09 14:00:30|6006.12|6006.12|6006.12|6006.12|6006.12|6006.12|6006.12|6006.12|0
1752069640000|2025-07-09 14:00:40|6005.98|6005.98|6005.13|6005.13|6005.98|6005.98|6005.13|6005.13|0
1752069650000|2025-07-09 14:00:50|6005.39|6005.39|6005.39|6005.39|6005.39|6005.39|6005.39|6005.39|0
1752069660000|2025-07-09 14:01:00|6006.31|6006.31|6006.31|6006.31|6006.31|6006.31|6006.31|6006.31|0
1752069670000|2025-07-09 14:01:10|6005.98|6005.98|6005.98|6005.98|6005.98|6005.98|6005.98|6005.98|0
1752069680000|2025-07-09 14:01:20|6005.83|6005.83|6005.01|6005.01|6005.83|6005.83|6005.01|6005.01|0
1752069690000|2025-07-09 14:01:30|6004.83|6004.83|6004.65|6004.65|6004.83|6004.83|6004.65|6004.65|0
1752069700000|2025-07-09 14:01:40|6003.21|6003.21|6002.61|6002.61|6003.21|6003.21|6002.48|6002.48|0
1752069710000|2025-07-09 14:01:50|6002.44|6002.44|6001.61|6001.61|6002.44|6002.44|6001.61|6001.61|0
1752069720000|2025-07-09 14:02:00|6001.35|6001.35|5997.9|5997.9|6001.35|6001.35|5997.9|5997.9|0
1752069730000|2025-07-09 14:02:10|5998.4|5998.4|5998.27|5998.27|5998.4|5998.4|5998.27|5998.27|0
1752069750000|2025-07-09 14:02:30|5998.13|5998.13|5998.08|5998.08|5998.13|5998.13|5998.08|5998.08|0
1752069760000|2025-07-09 14:02:40|5998.02|5998.02|5998.07|5998.07|5998.39|5998.39|5998.02|5998.02|0
1752069770000|2025-07-09 14:02:50|5998.37|5998.37|5998.52|5998.52|5998.52|5998.52|5998.37|5998.37|0
1752069790000|2025-07-09 14:03:10|5998.19|5998.19|5997.09|5997.09|5998.19|5998.19|5996.8|5996.8|0
1752069800000|2025-07-09 14:03:20|5997.24|5997.24|5997.79|5997.79|5997.79|5997.79|5997.24|5997.24|0
1752069810000|2025-07-09 14:03:30|5997.66|5997.66|5998.78|5998.78|5999.1|5999.1|5997.58|5997.58|0
1752069820000|2025-07-09 14:03:40|5999.1|5999.1|5999.78|5999.78|5999.78|5999.78|5999.1|5999.1|0
1752069830000|2025-07-09 14:03:50|5999.96|5999.96|6000.58|6000.58|6000.76|6000.76|5999.96|5999.96|0
1752069840000|2025-07-09 14:04:00|6000.91|6000.91|6001.08|6001.08|6001.08|6001.08|6000.91|6000.91|0
1752069860000|2025-07-09 14:04:20|6000.95|6000.95|6001.4|6001.4|6001.4|6001.4|6000.95|6000.95|0
1752069870000|2025-07-09 14:04:30|6001.07|6001.07|6001.07|6001.07|6001.07|6001.07|6001.07|6001.07|0
1752069880000|2025-07-09 14:04:40|6001.4|6001.4|6002.05|6002.05|6002.05|6002.05|6001.4|6001.4|0
1752069900000|2025-07-09 14:05:00|6001.9|6001.9|6001.9|6001.9|6001.9|6001.9|6001.77|6001.77|0
1752069910000|2025-07-09 14:05:10|6001.73|6001.73|6001.42|6001.42|6001.73|6001.73|6001.27|6001.27|0
1752069920000|2025-07-09 14:05:20|6001.07|6001.07|6000.89|6000.89|6001.07|6001.07|6000.89|6000.89|0
1752069940000|2025-07-09 14:05:40|6001.07|6001.07|6002.71|6002.71|6002.71|6002.71|6001.07|6001.07|0
1752069950000|2025-07-09 14:05:50|6002.39|6002.39|6002.68|6002.68|6002.68|6002.68|6002.39|6002.39|0
1752069960000|2025-07-09 14:06:00|6002.81|6002.81|6003.21|6003.21|6003.21|6003.21|6002.81|6002.81|0
1752069970000|2025-07-09 14:06:10|6003.08|6003.08|6003.08|6003.08|6003.08|6003.08|6003.08|6003.08|0
1752069980000|2025-07-09 14:06:20|6002.93|6002.93|6002.79|6002.79|6002.93|6002.93|6002.79|6002.79|0
1752069990000|2025-07-09 14:06:30|6002.93|6002.93|6002.93|6002.93|6002.93|6002.93|6002.93|6002.93|0
1752070010000|2025-07-09 14:06:50|6003.26|6003.26|6002.93|6002.93|6003.26|6003.26|6002.93|6002.93|0
1752070020000|2025-07-09 14:07:00|6003.07|6003.07|6003.5|6003.5|6003.5|6003.5|6003.07|6003.07|0
1752070030000|2025-07-09 14:07:10|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|0
1752070040000|2025-07-09 14:07:20|6003.08|6003.08|6002.93|6002.93|6003.25|6003.25|6002.93|6002.93|0
1752070050000|2025-07-09 14:07:30|6002.75|6002.75|6002.4|6002.4|6002.75|6002.75|6002.4|6002.4|0
1752070060000|2025-07-09 14:07:40|6002.58|6002.58|6002.9|6002.9|6002.9|6002.9|6002.58|6002.58|0
1752070080000|2025-07-09 14:08:00|6003.7|6003.7|6004.13|6004.13|6004.13|6004.13|6003.7|6003.7|0
1752070090000|2025-07-09 14:08:10|6004.36|6004.36|6004.08|6004.08|6004.36|6004.36|6004.03|6004.03|0
1752070100000|2025-07-09 14:08:20|6003.32|6003.32|6002.4|6002.4|6003.32|6003.32|6002.4|6002.4|0
1752070110000|2025-07-09 14:08:30|6002.26|6002.26|6001.53|6001.53|6002.26|6002.26|6001.53|6001.53|0
1752070120000|2025-07-09 14:08:40|6001.66|6001.66|6001.53|6001.53|6001.66|6001.66|6001.53|6001.53|0
1752070130000|2025-07-09 14:08:50|6001.59|6001.59|6001.62|6001.62|6001.62|6001.62|6001.59|6001.59|0
1752070140000|2025-07-09 14:09:00|6001.4|6001.4|6000.25|6000.25|6001.4|6001.4|6000.25|6000.25|0
1752070150000|2025-07-09 14:09:10|6000.11|6000.11|6000.11|6000.11|6000.11|6000.11|6000.11|6000.11|0
1752070160000|2025-07-09 14:09:20|5999.65|5999.65|5999.52|5999.52|5999.65|5999.65|5999.52|5999.52|0
1752070170000|2025-07-09 14:09:30|5998.87|5998.87|5998.87|5998.87|5999|5999|5998.87|5998.87|0
1752070180000|2025-07-09 14:09:40|5998.74|5998.74|5998.68|5998.68|5998.74|5998.74|5998.68|5998.68|0
1752070190000|2025-07-09 14:09:50|5998.9|5998.9|5998.57|5998.57|5998.9|5998.9|5998.25|5998.25|0
1752070200000|2025-07-09 14:10:00|5998.4|5998.4|5997.15|5997.15|5998.4|5998.4|5995.16|5995.16|0
1752070210000|2025-07-09 14:10:10|5997.17|5997.17|5997.23|5997.23|5997.23|5997.23|5996.51|5996.51|0
1752070220000|2025-07-09 14:10:20|5997.08|5997.08|5999.12|5999.12|5999.12|5999.12|5997.08|5997.08|0
1752070230000|2025-07-09 14:10:30|5999.08|5999.08|5998.77|5998.77|5999.08|5999.08|5998.77|5998.77|0
1752070240000|2025-07-09 14:10:40|5998.91|5998.91|5999.05|5999.05|5999.05|5999.05|5998.91|5998.91|0
1752070250000|2025-07-09 14:10:50|5999.18|5999.18|5999.18|5999.18|5999.18|5999.18|5999.18|5999.18|0
1752070260000|2025-07-09 14:11:00|5998.85|5998.85|5997.84|5997.84|5999.18|5999.18|5997.84|5997.84|0
1752070270000|2025-07-09 14:11:10|5997.39|5997.39|5997.39|5997.39|5997.39|5997.39|5997.39|5997.39|0
1752070280000|2025-07-09 14:11:20|5997.72|5997.72|5997.58|5997.58|5997.72|5997.72|5997.58|5997.58|0
1752070290000|2025-07-09 14:11:30|5997.13|5997.13|5996.51|5996.51|5997.13|5997.13|5996.51|5996.51|0
1752070310000|2025-07-09 14:11:50|5996.38|5996.38|5996.38|5996.38|5996.38|5996.38|5996.38|5996.38|0
1752070320000|2025-07-09 14:12:00|5995.92|5995.92|5994.68|5994.68|5995.92|5995.92|5994.68|5994.68|0
1752070330000|2025-07-09 14:12:10|5994.81|5994.81|5995.3|5995.3|5995.3|5995.3|5994.68|5994.68|0
1752070340000|2025-07-09 14:12:20|5995.43|5995.43|5995.6|5995.6|5995.74|5995.74|5995.43|5995.43|0
1752070350000|2025-07-09 14:12:30|5995.75|5995.75|5996.08|5996.08|5996.08|5996.08|5995.75|5995.75|0
1752070360000|2025-07-09 14:12:40|5996.21|5996.21|5996.43|5996.43|5996.43|5996.43|5996.21|5996.21|0
1752070370000|2025-07-09 14:12:50|5996.72|5996.72|5996.85|5996.85|5996.85|5996.85|5996.72|5996.72|0
1752070380000|2025-07-09 14:13:00|5996.71|5996.71|5997|5997|5997|5997|5996.71|5996.71|0
1752070390000|2025-07-09 14:13:10|5996.67|5996.67|5996.52|5996.52|5996.67|5996.67|5996.52|5996.52|0
1752070400000|2025-07-09 14:13:20|5996.85|5996.85|5997.5|5997.5|5997.5|5997.5|5996.85|5996.85|0
1752070420000|2025-07-09 14:13:40|5997.64|5997.64|5997.18|5997.18|5997.79|5997.79|5997.18|5997.18|0
1752070430000|2025-07-09 14:13:50|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|0
1752070440000|2025-07-09 14:14:00|5996.86|5996.86|5995.73|5995.73|5996.86|5996.86|5995.73|5995.73|0
1752070450000|2025-07-09 14:14:10|5995.86|5995.86|5995.86|5995.86|5995.86|5995.86|5995.86|5995.86|0
1752070460000|2025-07-09 14:14:20|5996|5996|5996.13|5996.13|5996.14|5996.14|5996|5996|0
1752070470000|2025-07-09 14:14:30|5996.17|5996.17|5995.91|5995.91|5996.22|5996.22|5995.91|5995.91|0
1752070480000|2025-07-09 14:14:40|5996.17|5996.17|5996.17|5996.17|5996.17|5996.17|5996.17|5996.17|0
1752070500000|2025-07-09 14:15:00|5996.5|5996.5|5996.5|5996.5|5996.5|5996.5|5996.5|5996.5|0
1752070510000|2025-07-09 14:15:10|5995.95|5995.95|5995.91|5995.91|5995.95|5995.95|5995.62|5995.62|0
1752070540000|2025-07-09 14:15:40|5996.24|5996.24|5996.24|5996.24|5996.24|5996.24|5996.24|5996.24|0
1752070550000|2025-07-09 14:15:50|5996.5|5996.5|5998.06|5998.06|5998.06|5998.06|5996.37|5996.37|0
1752070560000|2025-07-09 14:16:00|5997.93|5997.93|5997.47|5997.47|5997.93|5997.93|5997.47|5997.47|0
1752070570000|2025-07-09 14:16:10|5997.5|5997.5|5997.5|5997.5|5997.5|5997.5|5997.5|5997.5|0
1752070590000|2025-07-09 14:16:30|5997.37|5997.37|5997.04|5997.04|5997.37|5997.37|5997.04|5997.04|0
1752070600000|2025-07-09 14:16:40|5997.18|5997.18|5997.96|5997.96|5997.96|5997.96|5997.18|5997.18|0
1752070610000|2025-07-09 14:16:50|5998.1|5998.1|5998.1|5998.1|5998.1|5998.1|5998.1|5998.1|0
1752070620000|2025-07-09 14:17:00|5998.28|5998.28|5998.41|5998.41|5998.41|5998.41|5997.78|5997.78|0
1752070640000|2025-07-09 14:17:20|5998.59|5998.59|5998.91|5998.91|5998.91|5998.91|5998.59|5998.59|0
1752070650000|2025-07-09 14:17:30|5998.59|5998.59|5998.26|5998.26|5998.59|5998.59|5998.26|5998.26|0
1752070660000|2025-07-09 14:17:40|5998.71|5998.71|5999.35|5999.35|5999.49|5999.49|5998.71|5998.71|0
1752070670000|2025-07-09 14:17:50|5999.49|5999.49|5998.99|5998.99|5999.49|5999.49|5998.99|5998.99|0
1752070680000|2025-07-09 14:18:00|5999.64|5999.64|5999.31|5999.31|5999.64|5999.64|5999.31|5999.31|0
1752070690000|2025-07-09 14:18:10|5999.18|5999.18|5999.18|5999.18|5999.18|5999.18|5999.18|5999.18|0
1752070700000|2025-07-09 14:18:20|5999.33|5999.33|5999.33|5999.33|5999.33|5999.33|5999.33|5999.33|0
1752070710000|2025-07-09 14:18:30|5999.77|5999.77|6000.24|6000.24|6000.24|6000.24|5999.77|5999.77|0
1752070720000|2025-07-09 14:18:40|6000.46|6000.46|6001.1|6001.1|6001.1|6001.1|6000.46|6000.46|0
1752070730000|2025-07-09 14:18:50|6001.24|6001.24|6000.66|6000.66|6001.24|6001.24|6000.66|6000.66|0
1752070740000|2025-07-09 14:19:00|6000.53|6000.53|6000.07|6000.07|6000.53|6000.53|6000.07|6000.07|0
1752070760000|2025-07-09 14:19:20|6000.09|6000.09|5999.76|5999.76|6000.09|6000.09|5999.76|5999.76|0
1752070770000|2025-07-09 14:19:30|5999.62|5999.62|5999.76|5999.76|5999.76|5999.76|5999.62|5999.62|0
1752070790000|2025-07-09 14:19:50|5999.63|5999.63|5999.44|5999.44|5999.63|5999.63|5999.31|5999.31|0
1752070800000|2025-07-09 14:20:00|6000.09|6000.09|6000.09|6000.09|6000.09|6000.09|6000.09|6000.09|0
1752070810000|2025-07-09 14:20:10|6000.41|6000.41|6000.81|6000.81|6000.81|6000.81|6000.41|6000.41|0
1752070820000|2025-07-09 14:20:20|6000.66|6000.66|6000.66|6000.66|6000.66|6000.66|6000.66|6000.66|0
1752070830000|2025-07-09 14:20:30|6000.34|6000.34|6000.06|6000.06|6000.34|6000.34|5999.74|5999.74|0
1752070850000|2025-07-09 14:20:50|6000.19|6000.19|6000.19|6000.19|6000.19|6000.19|6000.19|6000.19|0
1752070860000|2025-07-09 14:21:00|6000.14|6000.14|6001.8|6001.8|6001.8|6001.8|6000.14|6000.14|0
1752070870000|2025-07-09 14:21:10|6001.93|6001.93|6002.15|6002.15|6002.15|6002.15|6001.8|6001.8|0
1752070880000|2025-07-09 14:21:20|6002.01|6002.01|6002.51|6002.51|6002.51|6002.51|6002.01|6002.01|0
1752070890000|2025-07-09 14:21:30|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|0
1752070900000|2025-07-09 14:21:40|6003.01|6003.01|6003.33|6003.33|6003.33|6003.33|6003.01|6003.01|0
1752070910000|2025-07-09 14:21:50|6003.16|6003.16|6002.83|6002.83|6003.16|6003.16|6002.83|6002.83|0
1752070920000|2025-07-09 14:22:00|6002.69|6002.69|6002.36|6002.36|6002.69|6002.69|6002.36|6002.36|0
1752070930000|2025-07-09 14:22:10|6002.41|6002.41|6002.41|6002.41|6002.41|6002.41|6002.41|6002.41|0
1752070940000|2025-07-09 14:22:20|6002.24|6002.24|6002.24|6002.24|6002.24|6002.24|6002.24|6002.24|0
1752070960000|2025-07-09 14:22:40|6002.89|6002.89|6003.21|6003.21|6003.21|6003.21|6002.89|6002.89|0
1752070970000|2025-07-09 14:22:50|6003.26|6003.26|6003.53|6003.53|6003.53|6003.53|6003.26|6003.26|0
1752071000000|2025-07-09 14:23:20|6003.58|6003.58|6003.45|6003.45|6003.58|6003.58|6003.45|6003.45|0
1752071010000|2025-07-09 14:23:30|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|0
1752071020000|2025-07-09 14:23:40|6003.43|6003.43|6003.57|6003.57|6003.57|6003.57|6003.43|6003.43|0
1752071030000|2025-07-09 14:23:50|6003.24|6003.24|6003.05|6003.05|6003.24|6003.24|6002.92|6002.92|0
1752071040000|2025-07-09 14:24:00|6003.38|6003.38|6003.38|6003.38|6003.38|6003.38|6003.38|6003.38|0
1752071050000|2025-07-09 14:24:10|6003.67|6003.67|6003.67|6003.67|6003.67|6003.67|6003.67|6003.67|0
1752071070000|2025-07-09 14:24:30|6003.64|6003.64|6003.8|6003.8|6003.8|6003.8|6003.64|6003.64|0
1752071090000|2025-07-09 14:24:50|6003.66|6003.66|6003.33|6003.33|6003.66|6003.66|6003.11|6003.11|0
1752071130000|2025-07-09 14:25:30|6003.46|6003.46|6003.27|6003.27|6003.59|6003.59|6003.27|6003.27|0
1752071140000|2025-07-09 14:25:40|6003.4|6003.4|6003.4|6003.4|6003.4|6003.4|6003.4|6003.4|0
1752071150000|2025-07-09 14:25:50|6003.54|6003.54|6003.54|6003.54|6003.54|6003.54|6003.54|6003.54|0
1752071160000|2025-07-09 14:26:00|6003.69|6003.69|6004.19|6004.19|6004.19|6004.19|6003.69|6003.69|0
1752071170000|2025-07-09 14:26:10|6004.45|6004.45|6004.18|6004.18|6004.45|6004.45|6004.18|6004.18|0
1752071210000|2025-07-09 14:26:50|6003.85|6003.85|6003.85|6003.85|6003.85|6003.85|6003.85|6003.85|0
1752071220000|2025-07-09 14:27:00|6004.25|6004.25|6004.4|6004.4|6004.57|6004.57|6004.25|6004.25|0
1752071240000|2025-07-09 14:27:20|6004.13|6004.13|6003.68|6003.68|6004.13|6004.13|6003.68|6003.68|0
1752071260000|2025-07-09 14:27:40|6004.1|6004.1|6004.24|6004.24|6004.24|6004.24|6004.1|6004.1|0
1752071270000|2025-07-09 14:27:50|6004.07|6004.07|6002.65|6002.65|6004.07|6004.07|6002.65|6002.65|0
1752071280000|2025-07-09 14:28:00|6002.52|6002.52|6001.61|6001.61|6002.52|6002.52|6001.61|6001.61|0
1752071290000|2025-07-09 14:28:10|6001.79|6001.79|6001.79|6001.79|6001.79|6001.79|6001.79|6001.79|0
1752071300000|2025-07-09 14:28:20|6001.46|6001.46|6001.55|6001.55|6001.55|6001.55|6001.46|6001.46|0
1752071310000|2025-07-09 14:28:30|6001.33|6001.33|6001.5|6001.5|6001.55|6001.55|6001.33|6001.33|0
1752071320000|2025-07-09 14:28:40|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|0
1752071330000|2025-07-09 14:28:50|6001.15|6001.15|6001.29|6001.29|6001.29|6001.29|6001.15|6001.15|0
1752071350000|2025-07-09 14:29:10|6001.52|6001.52|6001.09|6001.09|6001.52|6001.52|6001.09|6001.09|0
1752071360000|2025-07-09 14:29:20|6000.65|6000.65|6000.95|6000.95|6001.09|6001.09|6000.65|6000.65|0
1752071370000|2025-07-09 14:29:30|6000.8|6000.8|6000.95|6000.95|6000.95|6000.95|6000.8|6000.8|0
1752071380000|2025-07-09 14:29:40|5999.94|5999.94|5999.94|5999.94|5999.94|5999.94|5999.94|5999.94|0
1752071390000|2025-07-09 14:29:50|6000|6000|6000|6000|6000|6000|6000|6000|0
1752071400000|2025-07-09 14:30:00|5999.87|5999.87|5999.38|5999.38|5999.87|5999.87|5999.21|5999.21|0
1752071420000|2025-07-09 14:30:20|5999.39|5999.39|5999.72|5999.72|5999.72|5999.72|5999.39|5999.39|0
1752071430000|2025-07-09 14:30:30|5999.39|5999.39|5999.07|5999.07|5999.39|5999.39|5999.07|5999.07|0
1752071440000|2025-07-09 14:30:40|5999.22|5999.22|5999.22|5999.22|5999.22|5999.22|5999.22|5999.22|0
1752071460000|2025-07-09 14:31:00|5998.42|5998.42|5997.14|5997.14|5998.42|5998.42|5997.01|5997.01|0
1752071470000|2025-07-09 14:31:10|5997.79|5997.79|5997.79|5997.79|5997.79|5997.79|5997.79|5997.79|0
1752071480000|2025-07-09 14:31:20|5997.33|5997.33|5997.33|5997.33|5997.33|5997.33|5997.33|5997.33|0
1752071500000|2025-07-09 14:31:40|5997.2|5997.2|5996.43|5996.43|5997.2|5997.2|5996.29|5996.29|0
1752071510000|2025-07-09 14:31:50|5996.3|5996.3|5996.3|5996.3|5996.3|5996.3|5996.3|5996.3|0
1752071520000|2025-07-09 14:32:00|5995.66|5995.66|5995.51|5995.51|5995.66|5995.66|5995.51|5995.51|0
1752071530000|2025-07-09 14:32:10|5995.34|5995.34|5995.01|5995.01|5995.34|5995.34|5995.01|5995.01|0
1752071550000|2025-07-09 14:32:30|5994.79|5994.79|5995.01|5995.01|5995.01|5995.01|5994.79|5994.79|0
1752071560000|2025-07-09 14:32:40|5994.69|5994.69|5994.53|5994.53|5994.69|5994.69|5994.36|5994.36|0
1752071570000|2025-07-09 14:32:50|5995.19|5995.19|5995.38|5995.38|5995.51|5995.51|5995.05|5995.05|0
1752071580000|2025-07-09 14:33:00|5995.51|5995.51|5996.43|5996.43|5996.43|5996.43|5995.51|5995.51|0
1752071590000|2025-07-09 14:33:10|5996.28|5996.28|5995.13|5995.13|5996.28|5996.28|5995.13|5995.13|0
1752071600000|2025-07-09 14:33:20|5995.1|5995.1|5994.72|5994.72|5995.1|5995.1|5994.72|5994.72|0
1752071610000|2025-07-09 14:33:30|5994.59|5994.59|5994.22|5994.22|5994.59|5994.59|5994.22|5994.22|0
1752071620000|2025-07-09 14:33:40|5994.54|5994.54|5994.62|5994.62|5994.77|5994.77|5994.54|5994.54|0
1752071640000|2025-07-09 14:34:00|5994.75|5994.75|5995.08|5995.08|5995.08|5995.08|5994.75|5994.75|0
1752071650000|2025-07-09 14:34:10|5995.58|5995.58|5995.49|5995.49|5995.58|5995.58|5995.36|5995.36|0
1752071670000|2025-07-09 14:34:30|5995.34|5995.34|5994.24|5994.24|5995.34|5995.34|5994.24|5994.24|0
1752071680000|2025-07-09 14:34:40|5994.56|5994.56|5994.56|5994.56|5994.56|5994.56|5994.56|5994.56|0
1752071690000|2025-07-09 14:34:50|5994.71|5994.71|5994.25|5994.25|5994.71|5994.71|5994.25|5994.25|0
1752071700000|2025-07-09 14:35:00|5994.57|5994.57|5994.25|5994.25|5994.57|5994.57|5994.25|5994.25|0
1752071710000|2025-07-09 14:35:10|5994.12|5994.12|5994.96|5994.96|5994.96|5994.96|5994.12|5994.12|0
1752071720000|2025-07-09 14:35:20|5995.61|5995.61|5995.61|5995.61|5995.61|5995.61|5995.61|5995.61|0
1752071730000|2025-07-09 14:35:30|5995.48|5995.48|5995.34|5995.34|5995.48|5995.48|5995.34|5995.34|0
1752071740000|2025-07-09 14:35:40|5995.02|5995.02|5994.92|5994.92|5995.02|5995.02|5994.69|5994.69|0
1752071750000|2025-07-09 14:35:50|5995.24|5995.24|5996.25|5996.25|5996.25|5996.25|5995.24|5995.24|0
1752071760000|2025-07-09 14:36:00|5995.93|5995.93|5996.78|5996.78|5996.78|5996.78|5995.79|5995.79|0
1752071770000|2025-07-09 14:36:10|5996.91|5996.91|5997.01|5997.01|5997.14|5997.14|5996.91|5996.91|0
1752071780000|2025-07-09 14:36:20|5996.96|5996.96|5996.96|5996.96|5997.01|5997.01|5996.96|5996.96|0
1752071810000|2025-07-09 14:36:50|5996.99|5996.99|5996.91|5996.91|5997.05|5997.05|5996.91|5996.91|0
1752071820000|2025-07-09 14:37:00|5996.59|5996.59|5997.29|5997.29|5997.29|5997.29|5996.59|5996.59|0
1752071830000|2025-07-09 14:37:10|5997.43|5997.43|5998.28|5998.28|5998.28|5998.28|5997.43|5997.43|0
1752071850000|2025-07-09 14:37:30|5998.39|5998.39|5998.33|5998.33|5998.39|5998.39|5998.33|5998.33|0
1752071860000|2025-07-09 14:37:40|5998.47|5998.47|5998.47|5998.47|5998.47|5998.47|5998.47|5998.47|0
1752071890000|2025-07-09 14:38:10|5998.01|5998.01|5997.88|5997.88|5998.01|5998.01|5997.88|5997.88|0
1752071920000|2025-07-09 14:38:40|5997.73|5997.73|5997.73|5997.73|5997.73|5997.73|5997.73|5997.73|0
1752071930000|2025-07-09 14:38:50|5997.41|5997.41|5997.27|5997.27|5997.41|5997.41|5997.27|5997.27|0
1752071940000|2025-07-09 14:39:00|5997.26|5997.26|5997.26|5997.26|5997.26|5997.26|5997.26|5997.26|0
1752071950000|2025-07-09 14:39:10|5997.41|5997.41|5997.28|5997.28|5997.41|5997.41|5997.28|5997.28|0
1752071960000|2025-07-09 14:39:20|5997.6|5997.6|5997.6|5997.6|5997.6|5997.6|5997.6|5997.6|0
1752071970000|2025-07-09 14:39:30|5997.46|5997.46|5996.81|5996.81|5997.46|5997.46|5996.81|5996.81|0
1752071980000|2025-07-09 14:39:40|5997.07|5997.07|5997.07|5997.07|5997.07|5997.07|5997.07|5997.07|0
1752071990000|2025-07-09 14:39:50|5997.05|5997.05|5996.91|5996.91|5997.05|5997.05|5996.91|5996.91|0
1752072000000|2025-07-09 14:40:00|5997.09|5997.09|5997.22|5997.22|5997.22|5997.22|5997.09|5997.09|0
1752072010000|2025-07-09 14:40:10|5996.89|5996.89|5996.89|5996.89|5996.89|5996.89|5996.89|5996.89|0
1752072020000|2025-07-09 14:40:20|5997.22|5997.22|5997.22|5997.22|5997.22|5997.22|5996.89|5996.89|0
1752072030000|2025-07-09 14:40:30|5997.32|5997.32|5998.75|5998.75|5998.75|5998.75|5997.32|5997.32|0
1752072040000|2025-07-09 14:40:40|5998.74|5998.74|5998.73|5998.73|5998.74|5998.74|5998.73|5998.73|0
1752072050000|2025-07-09 14:40:50|5998.96|5998.96|6000.42|6000.42|6000.55|6000.55|5998.96|5998.96|0
1752072060000|2025-07-09 14:41:00|6000.29|6000.29|6000.87|6000.87|6000.87|6000.87|6000.29|6000.29|0
1752072070000|2025-07-09 14:41:10|6001.1|6001.1|6000.13|6000.13|6001.1|6001.1|6000.13|6000.13|0
1752072080000|2025-07-09 14:41:20|6000.3|6000.3|5999.53|5999.53|6000.3|6000.3|5999.53|5999.53|0
1752072090000|2025-07-09 14:41:30|5999.35|5999.35|5999.48|5999.48|5999.48|5999.48|5999.35|5999.35|0
1752072100000|2025-07-09 14:41:40|5999.81|5999.81|6000.42|6000.42|6000.42|6000.42|5999.81|5999.81|0
1752072120000|2025-07-09 14:42:00|6000.24|6000.24|6000|6000|6000.79|6000.79|6000|6000|0
1752072130000|2025-07-09 14:42:10|5999.68|5999.68|5999.81|5999.81|5999.81|5999.81|5999.35|5999.35|0
1752072140000|2025-07-09 14:42:20|6000.07|6000.07|6000.53|6000.53|6000.53|6000.53|6000.07|6000.07|0
1752072150000|2025-07-09 14:42:30|6000.66|6000.66|6000.52|6000.52|6000.66|6000.66|6000.52|6000.52|0
1752072160000|2025-07-09 14:42:40|6000.84|6000.84|6000.84|6000.84|6000.84|6000.84|6000.84|6000.84|0
1752072170000|2025-07-09 14:42:50|6001.06|6001.06|6000.84|6000.84|6001.06|6001.06|6000.84|6000.84|0
1752072180000|2025-07-09 14:43:00|6001.11|6001.11|6000.84|6000.84|6001.24|6001.24|6000.84|6000.84|0
1752072190000|2025-07-09 14:43:10|6000.52|6000.52|5999.93|5999.93|6000.52|6000.52|5999.93|5999.93|0
1752072200000|2025-07-09 14:43:20|5999.6|5999.6|5999.61|5999.61|5999.61|5999.61|5999.6|5999.6|0
1752072210000|2025-07-09 14:43:30|5999.31|5999.31|5999.44|5999.44|5999.44|5999.44|5999.31|5999.31|0
1752072220000|2025-07-09 14:43:40|5999.11|5999.11|5999.44|5999.44|5999.44|5999.44|5999.11|5999.11|0
1752072240000|2025-07-09 14:44:00|5999.7|5999.7|5999.56|5999.56|5999.7|5999.7|5999.56|5999.56|0
1752072250000|2025-07-09 14:44:10|5999.23|5999.23|5999.23|5999.23|5999.23|5999.23|5999.23|5999.23|0
1752072260000|2025-07-09 14:44:20|5999.52|5999.52|5999.67|5999.67|5999.67|5999.67|5999.52|5999.52|0
1752072280000|2025-07-09 14:44:40|6000.12|6000.12|5999.85|5999.85|6000.12|6000.12|5999.85|5999.85|0
1752072290000|2025-07-09 14:44:50|5999.98|5999.98|6000.19|6000.19|6000.19|6000.19|5999.98|5999.98|0
1752072300000|2025-07-09 14:45:00|6000.13|6000.13|6000.13|6000.13|6000.13|6000.13|6000.13|6000.13|0
1752072310000|2025-07-09 14:45:10|6000.17|6000.17|6000.61|6000.61|6000.61|6000.61|6000.17|6000.17|0
1752072320000|2025-07-09 14:45:20|6000.97|6000.97|6000.9|6000.9|6001.15|6001.15|6000.82|6000.82|0
1752072330000|2025-07-09 14:45:30|6000.91|6000.91|6000.91|6000.91|6000.91|6000.91|6000.91|6000.91|0
1752072340000|2025-07-09 14:45:40|6001.23|6001.23|6001.56|6001.56|6001.56|6001.56|6001.23|6001.23|0
1752072360000|2025-07-09 14:46:00|6002.06|6002.06|6001.73|6001.73|6002.06|6002.06|6001.73|6001.73|0
1752072370000|2025-07-09 14:46:10|6001.76|6001.76|6001.76|6001.76|6001.76|6001.76|6001.76|6001.76|0
1752072380000|2025-07-09 14:46:20|6001.44|6001.44|6000.78|6000.78|6001.44|6001.44|6000.78|6000.78|0
1752072390000|2025-07-09 14:46:30|6001.11|6001.11|6000.98|6000.98|6001.11|6001.11|6000.98|6000.98|0
1752072400000|2025-07-09 14:46:40|6000.76|6000.76|6000.76|6000.76|6000.76|6000.76|6000.76|6000.76|0
1752072410000|2025-07-09 14:46:50|6000.62|6000.62|6000.52|6000.52|6000.62|6000.62|6000.3|6000.3|0
1752072430000|2025-07-09 14:47:10|6000.3|6000.3|5999.28|5999.28|6000.3|6000.3|5998.83|5998.83|0
1752072440000|2025-07-09 14:47:20|5999.05|5999.05|5998.92|5998.92|5999.05|5999.05|5998.73|5998.73|0
1752072450000|2025-07-09 14:47:30|5998.27|5998.27|5998.6|5998.6|5998.6|5998.6|5998.27|5998.27|0
1752072460000|2025-07-09 14:47:40|5998.46|5998.46|5998.55|5998.55|5998.55|5998.55|5998.33|5998.33|0
1752072480000|2025-07-09 14:48:00|5997.83|5997.83|5997.73|5997.73|5997.83|5997.83|5997.7|5997.7|0
1752072490000|2025-07-09 14:48:10|5997.86|5997.86|5997.95|5997.95|5997.95|5997.95|5997.69|5997.69|0
1752072500000|2025-07-09 14:48:20|5997.73|5997.73|5998.05|5998.05|5998.05|5998.05|5997.73|5997.73|0
1752072520000|2025-07-09 14:48:40|5998.34|5998.34|5999.27|5999.27|5999.27|5999.27|5998.07|5998.07|0
1752072540000|2025-07-09 14:49:00|5999.13|5999.13|5999.13|5999.13|5999.13|5999.13|5999.13|5999.13|0
1752072550000|2025-07-09 14:49:10|5999.3|5999.3|6000.87|6000.87|6000.87|6000.87|5999.3|5999.3|0
1752072560000|2025-07-09 14:49:20|6001.07|6001.07|6001.07|6001.07|6001.07|6001.07|6001.07|6001.07|0
1752072570000|2025-07-09 14:49:30|6001.37|6001.37|6001.51|6001.51|6001.51|6001.51|6001.37|6001.37|0
1752072580000|2025-07-09 14:49:40|6001.48|6001.48|6001.8|6001.8|6001.8|6001.8|6001.48|6001.48|0
1752072590000|2025-07-09 14:49:50|6001.82|6001.82|6000.53|6000.53|6001.82|6001.82|6000.53|6000.53|0
1752072600000|2025-07-09 14:50:00|6000.66|6000.66|6000.33|6000.33|6000.66|6000.66|6000.33|6000.33|0
1752072610000|2025-07-09 14:50:10|6000.65|6000.65|6000.65|6000.65|6000.65|6000.65|6000.65|6000.65|0
1752072620000|2025-07-09 14:50:20|6000.33|6000.33|6000.65|6000.65|6000.65|6000.65|6000.33|6000.33|0
1752072630000|2025-07-09 14:50:30|6000.8|6000.8|6001.12|6001.12|6001.12|6001.12|6000.8|6000.8|0
1752072640000|2025-07-09 14:50:40|6000.99|6000.99|6001.27|6001.27|6001.27|6001.27|6000.99|6000.99|0
1752072650000|2025-07-09 14:50:50|6001.12|6001.12|6000.98|6000.98|6001.12|6001.12|6000.98|6000.98|0
1752072660000|2025-07-09 14:51:00|6001.3|6001.3|6001.63|6001.63|6001.63|6001.63|6001.3|6001.3|0
1752072670000|2025-07-09 14:51:10|6001.85|6001.85|6002.33|6002.33|6002.33|6002.33|6001.85|6001.85|0
1752072680000|2025-07-09 14:51:20|6002.2|6002.2|6002.07|6002.07|6002.2|6002.2|6002.07|6002.07|0
1752072690000|2025-07-09 14:51:30|6002.4|6002.4|6002.4|6002.4|6002.4|6002.4|6002.4|6002.4|0
1752072700000|2025-07-09 14:51:40|6002.57|6002.57|6002.71|6002.71|6002.71|6002.71|6002.57|6002.57|0
1752072710000|2025-07-09 14:51:50|6002.85|6002.85|6002.85|6002.85|6002.85|6002.85|6002.85|6002.85|0
1752072720000|2025-07-09 14:52:00|6003.17|6003.17|6003.17|6003.17|6003.17|6003.17|6003.17|6003.17|0
1752072740000|2025-07-09 14:52:20|6003.39|6003.39|6003.39|6003.39|6003.39|6003.39|6003.39|6003.39|0
1752072750000|2025-07-09 14:52:30|6003.07|6003.07|6003.71|6003.71|6003.71|6003.71|6002.75|6002.75|0
1752072760000|2025-07-09 14:52:40|6003.97|6003.97|6003.97|6003.97|6003.97|6003.97|6003.84|6003.84|0
1752072770000|2025-07-09 14:52:50|6003.84|6003.84|6003.97|6003.97|6003.97|6003.97|6003.84|6003.84|0
1752072780000|2025-07-09 14:53:00|6003.62|6003.62|6002.97|6002.97|6003.62|6003.62|6002.97|6002.97|0
1752072790000|2025-07-09 14:53:10|6003.29|6003.29|6003.29|6003.29|6003.29|6003.29|6003.07|6003.07|0
1752072800000|2025-07-09 14:53:20|6004.27|6004.27|6005.04|6005.04|6005.34|6005.34|6004.27|6004.27|0
1752072810000|2025-07-09 14:53:30|6005.09|6005.09|6005.47|6005.47|6005.47|6005.47|6005.09|6005.09|0
1752072820000|2025-07-09 14:53:40|6005.7|6005.7|6005.69|6005.69|6005.7|6005.7|6005.69|6005.69|0
1752072830000|2025-07-09 14:53:50|6005.87|6005.87|6005.09|6005.09|6005.96|6005.96|6005.09|6005.09|0
1752072840000|2025-07-09 14:54:00|6005.04|6005.04|6005.04|6005.04|6005.04|6005.04|6005.04|6005.04|0
1752072860000|2025-07-09 14:54:20|6005.37|6005.37|6005.54|6005.54|6005.54|6005.54|6005.37|6005.37|0
1752072880000|2025-07-09 14:54:40|6005.56|6005.56|6005.57|6005.57|6005.57|6005.57|6005.56|6005.56|0
1752072890000|2025-07-09 14:54:50|6005.71|6005.71|6005.8|6005.8|6005.8|6005.8|6005.57|6005.57|0
1752072930000|2025-07-09 14:55:30|6006.25|6006.25|6006.52|6006.52|6006.52|6006.52|6006.25|6006.25|0
1752072940000|2025-07-09 14:55:40|6006.84|6006.84|6006.84|6006.84|6006.84|6006.84|6006.84|6006.84|0
1752072950000|2025-07-09 14:55:50|6006.97|6006.97|6006.97|6006.97|6006.97|6006.97|6006.97|6006.97|0
1752072960000|2025-07-09 14:56:00|6007|6007|6006.56|6006.56|6007.14|6007.14|6006.56|6006.56|0
1752072970000|2025-07-09 14:56:10|6006.69|6006.69|6006.56|6006.56|6006.69|6006.69|6006.43|6006.43|0
1752072980000|2025-07-09 14:56:20|6006.69|6006.69|6005.91|6005.91|6006.69|6006.69|6005.91|6005.91|0
1752072990000|2025-07-09 14:56:30|6006.04|6006.04|6006.17|6006.17|6006.17|6006.17|6006.04|6006.04|0
1752073000000|2025-07-09 14:56:40|6006.49|6006.49|6006.36|6006.36|6006.49|6006.49|6006.36|6006.36|0
1752073020000|2025-07-09 14:57:00|6006.49|6006.49|6005.97|6005.97|6006.49|6006.49|6005.97|6005.97|0
1752073030000|2025-07-09 14:57:10|6005.82|6005.82|6005.82|6005.82|6005.82|6005.82|6005.82|6005.82|0
1752073050000|2025-07-09 14:57:30|6005.32|6005.32|6004.58|6004.58|6005.32|6005.32|6004.58|6004.58|0
1752073060000|2025-07-09 14:57:40|6004.52|6004.52|6004.67|6004.67|6004.67|6004.67|6004.52|6004.52|0
1752073070000|2025-07-09 14:57:50|6004.8|6004.8|6004.67|6004.67|6004.8|6004.8|6004.67|6004.67|0
1752073080000|2025-07-09 14:58:00|6004.34|6004.34|6004.08|6004.08|6004.34|6004.34|6004.08|6004.08|0
1752073100000|2025-07-09 14:58:20|6004.13|6004.13|6004.13|6004.13|6004.13|6004.13|6004.13|6004.13|0
1752073110000|2025-07-09 14:58:30|6003.8|6003.8|6003.8|6003.8|6003.8|6003.8|6003.8|6003.8|0
1752073120000|2025-07-09 14:58:40|6003.98|6003.98|6003.54|6003.54|6004.08|6004.08|6003.54|6003.54|0
1752073130000|2025-07-09 14:58:50|6003.32|6003.32|6003.32|6003.32|6003.32|6003.32|6003.32|6003.32|0
1752073140000|2025-07-09 14:59:00|6003.17|6003.17|6002.52|6002.52|6003.17|6003.17|6002.52|6002.52|0
1752073150000|2025-07-09 14:59:10|6002.5|6002.5|6002.48|6002.48|6002.5|6002.5|6002.48|6002.48|0
1752073160000|2025-07-09 14:59:20|6002.8|6002.8|6002.93|6002.93|6003.52|6003.52|6002.8|6002.8|0
1752073170000|2025-07-09 14:59:30|6003.07|6003.07|6003.07|6003.07|6003.21|6003.21|6003.07|6003.07|0
1752073180000|2025-07-09 14:59:40|6003.51|6003.51|6003.48|6003.48|6003.51|6003.51|6003.48|6003.48|0
1752073190000|2025-07-09 14:59:50|6003.61|6003.61|6005.6|6005.6|6005.6|6005.6|6003.61|6003.61|0
1752073200000|2025-07-09 15:00:00|6005.73|6005.73|6006.05|6006.05|6006.05|6006.05|6005.46|6005.46|0
1752073210000|2025-07-09 15:00:10|6005.91|6005.91|6005.55|6005.55|6005.91|6005.91|6005.55|6005.55|0
1752073220000|2025-07-09 15:00:20|6005.88|6005.88|6004.77|6004.77|6005.88|6005.88|6004.77|6004.77|0
1752073230000|2025-07-09 15:00:30|6004.9|6004.9|6005.37|6005.37|6005.7|6005.7|6004.9|6004.9|0
1752073240000|2025-07-09 15:00:40|6005.5|6005.5|6006.16|6006.16|6006.16|6006.16|6005.5|6005.5|0
1752073250000|2025-07-09 15:00:50|6006.02|6006.02|6006.33|6006.33|6006.33|6006.33|6006.01|6006.01|0
1752073260000|2025-07-09 15:01:00|6006.75|6006.75|6007.67|6007.67|6007.67|6007.67|6006.75|6006.75|0
1752073270000|2025-07-09 15:01:10|6008.11|6008.11|6007.9|6007.9|6008.26|6008.26|6007.9|6007.9|0
1752073290000|2025-07-09 15:01:30|6008.04|6008.04|6008.36|6008.36|6008.36|6008.36|6008.04|6008.04|0
1752073300000|2025-07-09 15:01:40|6008.69|6008.69|6008.69|6008.69|6008.69|6008.69|6008.69|6008.69|0
1752073310000|2025-07-09 15:01:50|6008.82|6008.82|6008.4|6008.4|6008.82|6008.82|6008.4|6008.4|0
1752073320000|2025-07-09 15:02:00|6008.39|6008.39|6008.43|6008.43|6008.71|6008.71|6008.39|6008.39|0
1752073330000|2025-07-09 15:02:10|6008.58|6008.58|6008.26|6008.26|6008.59|6008.59|6008.26|6008.26|0
1752073340000|2025-07-09 15:02:20|6008.23|6008.23|6008.26|6008.26|6008.41|6008.41|6008.23|6008.23|0
1752073360000|2025-07-09 15:02:40|6008.28|6008.28|6008.5|6008.5|6008.5|6008.5|6008.28|6008.28|0
1752073370000|2025-07-09 15:02:50|6008.63|6008.63|6009.09|6009.09|6009.09|6009.09|6008.63|6008.63|0
1752073380000|2025-07-09 15:03:00|6009.23|6009.23|6009.23|6009.23|6009.23|6009.23|6009.23|6009.23|0
1752073390000|2025-07-09 15:03:10|6009.1|6009.1|6008.55|6008.55|6009.1|6009.1|6008.55|6008.55|0
1752073400000|2025-07-09 15:03:20|6008.88|6008.88|6009.55|6009.55|6009.55|6009.55|6008.88|6008.88|0
1752073410000|2025-07-09 15:03:30|6009.22|6009.22|6009.22|6009.22|6009.35|6009.35|6009.22|6009.22|0
1752073420000|2025-07-09 15:03:40|6009.44|6009.44|6009.91|6009.91|6009.91|6009.91|6009.44|6009.44|0
1752073430000|2025-07-09 15:03:50|6009.78|6009.78|6009.78|6009.78|6009.78|6009.78|6009.78|6009.78|0
1752073440000|2025-07-09 15:04:00|6010.11|6010.11|6010.62|6010.62|6010.62|6010.62|6010.11|6010.11|0
1752073450000|2025-07-09 15:04:10|6010.49|6010.49|6010.84|6010.84|6010.97|6010.97|6010.49|6010.49|0
1752073460000|2025-07-09 15:04:20|6010.52|6010.52|6009.77|6009.77|6010.52|6010.52|6009.77|6009.77|0
1752073470000|2025-07-09 15:04:30|6010.1|6010.1|6010.1|6010.1|6010.1|6010.1|6010.1|6010.1|0
1752073480000|2025-07-09 15:04:40|6009.87|6009.87|6009.87|6009.87|6009.87|6009.87|6009.87|6009.87|0
1752073490000|2025-07-09 15:04:50|6009.74|6009.74|6009.6|6009.6|6009.74|6009.74|6009.6|6009.6|0
1752073510000|2025-07-09 15:05:10|6009.86|6009.86|6009.4|6009.4|6009.86|6009.86|6009.4|6009.4|0
1752073520000|2025-07-09 15:05:20|6009.27|6009.27|6009.4|6009.4|6009.4|6009.4|6009.27|6009.27|0
1752073530000|2025-07-09 15:05:30|6009.08|6009.08|6009.08|6009.08|6009.08|6009.08|6009.08|6009.08|0
1752073540000|2025-07-09 15:05:40|6009.34|6009.34|6009.34|6009.34|6009.34|6009.34|6009.34|6009.34|0
1752073560000|2025-07-09 15:06:00|6009.56|6009.56|6009.76|6009.76|6009.89|6009.89|6009.56|6009.56|0
1752073570000|2025-07-09 15:06:10|6009.61|6009.61|6009.61|6009.61|6009.61|6009.61|6009.61|6009.61|0
1752073580000|2025-07-09 15:06:20|6009.48|6009.48|6008.55|6008.55|6009.61|6009.61|6008.55|6008.55|0
1752073590000|2025-07-09 15:06:30|6008.42|6008.42|6007.92|6007.92|6008.42|6008.42|6007.92|6007.92|0
1752073600000|2025-07-09 15:06:40|6007.74|6007.74|6007.28|6007.28|6007.74|6007.74|6007.28|6007.28|0
1752073610000|2025-07-09 15:06:50|6007.14|6007.14|6007.2|6007.2|6007.2|6007.2|6007.07|6007.07|0
1752073620000|2025-07-09 15:07:00|6007.34|6007.34|6007.93|6007.93|6008.08|6008.08|6007.34|6007.34|0
1752073630000|2025-07-09 15:07:10|6008.08|6008.08|6008.08|6008.08|6008.4|6008.4|6008.08|6008.08|0
1752073640000|2025-07-09 15:07:20|6008.09|6008.09|6008.6|6008.6|6008.6|6008.6|6007.96|6007.96|0
1752073650000|2025-07-09 15:07:30|6008.47|6008.47|6008.47|6008.47|6008.6|6008.6|6008.47|6008.47|0
1752073670000|2025-07-09 15:07:50|6008.64|6008.64|6008.64|6008.64|6008.64|6008.64|6008.64|6008.64|0
1752073680000|2025-07-09 15:08:00|6008.51|6008.51|6008.97|6008.97|6008.97|6008.97|6008.51|6008.51|0
1752073690000|2025-07-09 15:08:10|6009.11|6009.11|6009.11|6009.11|6009.26|6009.26|6009.11|6009.11|0
1752073700000|2025-07-09 15:08:20|6009.17|6009.17|6008.85|6008.85|6009.17|6009.17|6008.85|6008.85|0
1752073710000|2025-07-09 15:08:30|6008.72|6008.72|6009.02|6009.02|6009.02|6009.02|6008.72|6008.72|0
1752073720000|2025-07-09 15:08:40|6009.17|6009.17|6009.17|6009.17|6009.17|6009.17|6009.17|6009.17|0
1752073730000|2025-07-09 15:08:50|6009.02|6009.02|6009.35|6009.35|6009.67|6009.67|6009.02|6009.02|0
1752073740000|2025-07-09 15:09:00|6009.48|6009.48|6009.45|6009.45|6009.78|6009.78|6009.45|6009.45|0
1752073760000|2025-07-09 15:09:20|6009.6|6009.6|6009.01|6009.01|6009.6|6009.6|6009.01|6009.01|0
1752073770000|2025-07-09 15:09:30|6008.86|6008.86|6008.86|6008.86|6008.86|6008.86|6008.86|6008.86|0
1752073780000|2025-07-09 15:09:40|6009.08|6009.08|6009.08|6009.08|6009.08|6009.08|6009.08|6009.08|0
1752073790000|2025-07-09 15:09:50|6008.76|6008.76|6008.56|6008.56|6008.89|6008.89|6008.56|6008.56|0
1752073800000|2025-07-09 15:10:00|6008.89|6008.89|6007.85|6007.85|6008.89|6008.89|6007.85|6007.85|0
1752073810000|2025-07-09 15:10:10|6008.17|6008.17|6008.03|6008.03|6008.17|6008.17|6008.03|6008.03|0
1752073830000|2025-07-09 15:10:30|6007.81|6007.81|6007.81|6007.81|6007.81|6007.81|6007.81|6007.81|0
1752073840000|2025-07-09 15:10:40|6007.68|6007.68|6007.47|6007.47|6007.68|6007.68|6007.02|6007.02|0
1752073850000|2025-07-09 15:10:50|6007.46|6007.46|6007.33|6007.33|6007.46|6007.46|6007.33|6007.33|0
1752073860000|2025-07-09 15:11:00|6007.5|6007.5|6007.5|6007.5|6007.5|6007.5|6007.5|6007.5|0
1752073870000|2025-07-09 15:11:10|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|0
1752073880000|2025-07-09 15:11:20|6007.5|6007.5|6007.2|6007.2|6007.97|6007.97|6007.2|6007.2|0
1752073890000|2025-07-09 15:11:30|6007.25|6007.25|6007.93|6007.93|6007.93|6007.93|6007.25|6007.25|0
1752073900000|2025-07-09 15:11:40|6008.71|6008.71|6008.71|6008.71|6009.18|6009.18|6008.71|6008.71|0
1752073920000|2025-07-09 15:12:00|6009.04|6009.04|6009.04|6009.04|6009.04|6009.04|6008.71|6008.71|0
1752073930000|2025-07-09 15:12:10|6008.71|6008.71|6009.04|6009.04|6009.04|6009.04|6008.71|6008.71|0
1752073940000|2025-07-09 15:12:20|6008.71|6008.71|6008.39|6008.39|6008.71|6008.71|6008.26|6008.26|0
1752073960000|2025-07-09 15:12:40|6008.06|6008.06|6008.24|6008.24|6008.39|6008.39|6008.06|6008.06|0
1752073980000|2025-07-09 15:13:00|6007.79|6007.79|6007.46|6007.46|6007.79|6007.79|6007.46|6007.46|0
1752073990000|2025-07-09 15:13:10|6007.79|6007.79|6007.94|6007.94|6007.94|6007.94|6007.79|6007.79|0
1752074000000|2025-07-09 15:13:20|6008.08|6008.08|6007.94|6007.94|6008.08|6008.08|6007.94|6007.94|0
1752074010000|2025-07-09 15:13:30|6008.26|6008.26|6008.13|6008.13|6008.26|6008.26|6008|6008|0
1752074020000|2025-07-09 15:13:40|6007.81|6007.81|6007.48|6007.48|6007.81|6007.81|6007.48|6007.48|0
1752074030000|2025-07-09 15:13:50|6007.22|6007.22|6006.98|6006.98|6007.31|6007.31|6006.66|6006.66|0
1752074040000|2025-07-09 15:14:00|6006.85|6006.85|6006.85|6006.85|6006.85|6006.85|6006.63|6006.63|0
1752074050000|2025-07-09 15:14:10|6006.84|6006.84|6006.37|6006.37|6007.02|6007.02|6006.37|6006.37|0
1752074060000|2025-07-09 15:14:20|6006.5|6006.5|6006.5|6006.5|6006.5|6006.5|6006.5|6006.5|0
1752074070000|2025-07-09 15:14:30|6006.98|6006.98|6007.12|6007.12|6007.12|6007.12|6006.98|6006.98|0
1752074080000|2025-07-09 15:14:40|6007.77|6007.77|6007.4|6007.4|6007.77|6007.77|6007.22|6007.22|0
1752074090000|2025-07-09 15:14:50|6007.18|6007.18|6006.95|6006.95|6007.18|6007.18|6006.95|6006.95|0
1752074100000|2025-07-09 15:15:00|6007.13|6007.13|6007.13|6007.13|6007.13|6007.13|6007.13|6007.13|0
1752074110000|2025-07-09 15:15:10|6007.27|6007.27|6007.59|6007.59|6007.73|6007.73|6007.27|6007.27|0
1752074120000|2025-07-09 15:15:20|6007.91|6007.91|6007.9|6007.9|6007.91|6007.91|6007.9|6007.9|0
1752074130000|2025-07-09 15:15:30|6008.05|6008.05|6008.05|6008.05|6008.05|6008.05|6008.05|6008.05|0
1752074140000|2025-07-09 15:15:40|6007.72|6007.72|6007.39|6007.39|6007.72|6007.72|6007.39|6007.39|0
1752074150000|2025-07-09 15:15:50|6007.25|6007.25|6007.49|6007.49|6007.69|6007.69|6007.25|6007.25|0
1752074160000|2025-07-09 15:16:00|6007.81|6007.81|6007.49|6007.49|6007.81|6007.81|6007.49|6007.49|0
1752074170000|2025-07-09 15:16:10|6008.14|6008.14|6007.81|6007.81|6008.14|6008.14|6007.81|6007.81|0
1752074180000|2025-07-09 15:16:20|6007.49|6007.49|6007.49|6007.49|6007.49|6007.49|6007.49|6007.49|0
1752074190000|2025-07-09 15:16:30|6007.81|6007.81|6007.95|6007.95|6008.08|6008.08|6007.81|6007.81|0
1752074200000|2025-07-09 15:16:40|6008.27|6008.27|6008.08|6008.08|6008.27|6008.27|6007.95|6007.95|0
1752074210000|2025-07-09 15:16:50|6008.3|6008.3|6008.3|6008.3|6008.3|6008.3|6008.3|6008.3|0
1752074220000|2025-07-09 15:17:00|6008.19|6008.19|6008.78|6008.78|6008.78|6008.78|6008.19|6008.19|0
1752074230000|2025-07-09 15:17:10|6008.96|6008.96|6008.96|6008.96|6008.96|6008.96|6008.96|6008.96|0
1752074240000|2025-07-09 15:17:20|6009.09|6009.09|6009.81|6009.81|6009.81|6009.81|6009.09|6009.09|0
1752074250000|2025-07-09 15:17:30|6010.07|6010.07|6011.73|6011.73|6011.73|6011.73|6010.05|6010.05|0
1752074260000|2025-07-09 15:17:40|6011.88|6011.88|6012.56|6012.56|6012.56|6012.56|6011.88|6011.88|0
1752074280000|2025-07-09 15:18:00|6013|6013|6013|6013|6013|6013|6013|6013|0
1752074290000|2025-07-09 15:18:10|6013.01|6013.01|6011.95|6011.95|6013.01|6013.01|6011.95|6011.95|0
1752074300000|2025-07-09 15:18:20|6012.08|6012.08|6011.77|6011.77|6012.08|6012.08|6011.48|6011.48|0
1752074310000|2025-07-09 15:18:30|6011.62|6011.62|6011.95|6011.95|6011.95|6011.95|6011.62|6011.62|0
1752074320000|2025-07-09 15:18:40|6012.27|6012.27|6012.27|6012.27|6012.27|6012.27|6012.27|6012.27|0
1752074340000|2025-07-09 15:19:00|6012.42|6012.42|6012.22|6012.22|6012.42|6012.42|6012.09|6012.09|0
1752074350000|2025-07-09 15:19:10|6012.08|6012.08|6012.58|6012.58|6012.58|6012.58|6012.08|6012.08|0
1752074370000|2025-07-09 15:19:30|6012.71|6012.71|6011.73|6011.73|6012.71|6012.71|6011.73|6011.73|0
1752074380000|2025-07-09 15:19:40|6011.4|6011.4|6011.08|6011.08|6011.4|6011.4|6011.08|6011.08|0
1752074390000|2025-07-09 15:19:50|6011.4|6011.4|6011.18|6011.18|6011.4|6011.4|6011.18|6011.18|0
1752074400000|2025-07-09 15:20:00|6011.03|6011.03|6011.2|6011.2|6011.22|6011.22|6010.31|6010.31|0
1752074410000|2025-07-09 15:20:10|6010.88|6010.88|6011.05|6011.05|6011.18|6011.18|6010.55|6010.55|0
1752074420000|2025-07-09 15:20:20|6010.88|6010.88|6010.85|6010.85|6010.88|6010.88|6010.7|6010.7|0
1752074430000|2025-07-09 15:20:30|6010.71|6010.71|6010.78|6010.78|6010.89|6010.89|6010.39|6010.39|0
1752074440000|2025-07-09 15:20:40|6011.11|6011.11|6011.76|6011.76|6012.08|6012.08|6011.11|6011.11|0
1752074450000|2025-07-09 15:20:50|6011.81|6011.81|6011.81|6011.81|6011.81|6011.81|6011.81|6011.81|0
1752074460000|2025-07-09 15:21:00|6012.13|6012.13|6012.28|6012.28|6012.28|6012.28|6012.13|6012.13|0
1752074470000|2025-07-09 15:21:10|6012.13|6012.13|6012.13|6012.13|6012.13|6012.13|6012.13|6012.13|0
1752074480000|2025-07-09 15:21:20|6012.1|6012.1|6011.93|6011.93|6012.6|6012.6|6011.93|6011.93|0
1752074490000|2025-07-09 15:21:30|6011.75|6011.75|6011.99|6011.99|6012.13|6012.13|6011.75|6011.75|0
1752074500000|2025-07-09 15:21:40|6012.38|6012.38|6013.16|6013.16|6013.16|6013.16|6012.21|6012.21|0
1752074510000|2025-07-09 15:21:50|6013.02|6013.02|6013.19|6013.19|6013.19|6013.19|6013.02|6013.02|0
1752074520000|2025-07-09 15:22:00|6013.06|6013.06|6013.01|6013.01|6013.06|6013.06|6013.01|6013.01|0
1752074530000|2025-07-09 15:22:10|6013.14|6013.14|6013.19|6013.19|6013.47|6013.47|6013.14|6013.14|0
1752074540000|2025-07-09 15:22:20|6013.2|6013.2|6013.62|6013.62|6013.67|6013.67|6013.2|6013.2|0
1752074550000|2025-07-09 15:22:30|6013.94|6013.94|6013.62|6013.62|6013.94|6013.94|6013.62|6013.62|0
1752074560000|2025-07-09 15:22:40|6013.94|6013.94|6013.96|6013.96|6013.96|6013.96|6013.9|6013.9|0
1752074570000|2025-07-09 15:22:50|6013.63|6013.63|6013.63|6013.63|6013.63|6013.63|6013.63|6013.63|0
1752074580000|2025-07-09 15:23:00|6013.66|6013.66|6013.31|6013.31|6013.99|6013.99|6013.31|6013.31|0
1752074590000|2025-07-09 15:23:10|6013.03|6013.03|6012.39|6012.39|6013.03|6013.03|6012.39|6012.39|0
1752074600000|2025-07-09 15:23:20|6012.54|6012.54|6012.54|6012.54|6012.54|6012.54|6012.54|6012.54|0
1752074610000|2025-07-09 15:23:30|6012.68|6012.68|6012.66|6012.66|6012.68|6012.68|6012.54|6012.54|0
1752074620000|2025-07-09 15:23:40|6012.88|6012.88|6012.88|6012.88|6012.88|6012.88|6012.88|6012.88|0
1752074630000|2025-07-09 15:23:50|6012.74|6012.74|6012.75|6012.75|6012.75|6012.75|6012.6|6012.6|0
1752074640000|2025-07-09 15:24:00|6012.88|6012.88|6012.42|6012.42|6012.88|6012.88|6012.42|6012.42|0
1752074650000|2025-07-09 15:24:10|6012.57|6012.57|6012.16|6012.16|6012.71|6012.71|6012.16|6012.16|0
1752074660000|2025-07-09 15:24:20|6012.49|6012.49|6012.52|6012.52|6012.52|6012.52|6012.49|6012.49|0
1752074670000|2025-07-09 15:24:30|6012.55|6012.55|6012.42|6012.42|6012.92|6012.92|6012.42|6012.42|0
1752074690000|2025-07-09 15:24:50|6012.59|6012.59|6011.83|6011.83|6012.59|6012.59|6011.83|6011.83|0
1752074700000|2025-07-09 15:25:00|6011.5|6011.5|6011.4|6011.4|6011.5|6011.5|6011.12|6011.12|0
1752074710000|2025-07-09 15:25:10|6011.38|6011.38|6011.11|6011.11|6011.38|6011.38|6011.11|6011.11|0
1752074720000|2025-07-09 15:25:20|6011.24|6011.24|6011.24|6011.24|6011.24|6011.24|6011.24|6011.24|0
1752074730000|2025-07-09 15:25:30|6010.91|6010.91|6010.47|6010.47|6010.91|6010.91|6010.47|6010.47|0
1752074740000|2025-07-09 15:25:40|6010.79|6010.79|6010.65|6010.65|6010.79|6010.79|6010.65|6010.65|0
1752074750000|2025-07-09 15:25:50|6010.32|6010.32|6010.19|6010.19|6010.32|6010.32|6010.19|6010.19|0
1752074760000|2025-07-09 15:26:00|6010.52|6010.52|6010.23|6010.23|6010.52|6010.52|6010.06|6010.06|0
1752074770000|2025-07-09 15:26:10|6010.37|6010.37|6010.37|6010.37|6010.37|6010.37|6010.37|6010.37|0
1752074780000|2025-07-09 15:26:20|6010.31|6010.31|6010.41|6010.41|6010.41|6010.41|6010.26|6010.26|0
1752074790000|2025-07-09 15:26:30|6010.54|6010.54|6010.54|6010.54|6010.54|6010.54|6010.41|6010.41|0
1752074800000|2025-07-09 15:26:40|6010.67|6010.67|6010.69|6010.69|6010.7|6010.7|6010.67|6010.67|0
1752074820000|2025-07-09 15:27:00|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|0
1752074830000|2025-07-09 15:27:10|6011.33|6011.33|6012.48|6012.48|6012.48|6012.48|6011.33|6011.33|0
1752074840000|2025-07-09 15:27:20|6012.43|6012.43|6012.55|6012.55|6012.55|6012.55|6012.42|6012.42|0
1752074850000|2025-07-09 15:27:30|6012.72|6012.72|6012.71|6012.71|6012.72|6012.72|6012.71|6012.71|0
1752074880000|2025-07-09 15:28:00|6012.42|6012.42|6013.06|6013.06|6013.06|6013.06|6012.41|6012.41|0
1752074890000|2025-07-09 15:28:10|6013.05|6013.05|6012.6|6012.6|6013.05|6013.05|6012.6|6012.6|0
1752074900000|2025-07-09 15:28:20|6012.38|6012.38|6012.58|6012.58|6012.58|6012.58|6012.25|6012.25|0
1752074910000|2025-07-09 15:28:30|6012.56|6012.56|6012.7|6012.7|6012.7|6012.7|6012.56|6012.56|0
1752074920000|2025-07-09 15:28:40|6012.69|6012.69|6012.41|6012.41|6012.69|6012.69|6012.41|6012.41|0
1752074930000|2025-07-09 15:28:50|6012.46|6012.46|6011.44|6011.44|6012.64|6012.64|6011.44|6011.44|0
1752074940000|2025-07-09 15:29:00|6011.57|6011.57|6011.9|6011.9|6011.9|6011.9|6011.57|6011.57|0
1752074950000|2025-07-09 15:29:10|6011.89|6011.89|6012.76|6012.76|6012.76|6012.76|6011.89|6011.89|0
1752074960000|2025-07-09 15:29:20|6012.73|6012.73|6014.15|6014.15|6014.38|6014.38|6012.73|6012.73|0
1752074970000|2025-07-09 15:29:30|6014.16|6014.16|6013.76|6013.76|6014.16|6014.16|6013.76|6013.76|0
1752074980000|2025-07-09 15:29:40|6014.09|6014.09|6014.69|6014.69|6014.69|6014.69|6014.09|6014.09|0
1752074990000|2025-07-09 15:29:50|6014.87|6014.87|6015.11|6015.11|6015.52|6015.52|6014.86|6014.86|0
1752131700000|2025-07-10 07:15:00|6040.93|6040.93|6041.63|6041.63|6041.95|6041.95|6040.93|6040.93|0
1752131710000|2025-07-10 07:15:10|6040.97|6040.97|6039.98|6039.98|6040.97|6040.97|6039.84|6039.84|0
1752131720000|2025-07-10 07:15:20|6039.93|6039.93|6039.93|6039.93|6039.93|6039.93|6039.93|6039.93|0
1752131730000|2025-07-10 07:15:30|6039.71|6039.71|6038.31|6038.31|6039.71|6039.71|6038.31|6038.31|0
1752131740000|2025-07-10 07:15:40|6037|6037|6036.3|6036.3|6037|6037|6036.15|6036.15|0
1752131750000|2025-07-10 07:15:50|6036.33|6036.33|6036.33|6036.33|6036.33|6036.33|6036.33|6036.33|0
1752131760000|2025-07-10 07:16:00|6036.28|6036.28|6036.3|6036.3|6036.62|6036.62|6035.95|6035.95|0
1752131770000|2025-07-10 07:16:10|6036.97|6036.97|6038.24|6038.24|6038.37|6038.37|6036.97|6036.97|0
1752131780000|2025-07-10 07:16:20|6038.02|6038.02|6037.4|6037.4|6038.02|6038.02|6037.4|6037.4|0
1752131790000|2025-07-10 07:16:30|6038.41|6038.41|6037.89|6037.89|6038.41|6038.41|6037.89|6037.89|0
1752131800000|2025-07-10 07:16:40|6037.57|6037.57|6037.57|6037.57|6037.57|6037.57|6037.57|6037.57|0
1752131810000|2025-07-10 07:16:50|6037.37|6037.37|6037.48|6037.48|6037.81|6037.81|6037.37|6037.37|0
1752131820000|2025-07-10 07:17:00|6037.16|6037.16|6037.45|6037.45|6037.45|6037.45|6037.16|6037.16|0
1752131840000|2025-07-10 07:17:20|6037.22|6037.22|6037.17|6037.17|6037.22|6037.22|6037.17|6037.17|0
1752131850000|2025-07-10 07:17:30|6036.84|6036.84|6038.88|6038.88|6038.88|6038.88|6036.84|6036.84|0
1752131860000|2025-07-10 07:17:40|6039.23|6039.23|6039.27|6039.27|6039.27|6039.27|6039.01|6039.01|0
1752131870000|2025-07-10 07:17:50|6038.62|6038.62|6038.62|6038.62|6038.62|6038.62|6038.62|6038.62|0
1752131880000|2025-07-10 07:18:00|6038.3|6038.3|6037.86|6037.86|6038.3|6038.3|6037.86|6037.86|0
1752131890000|2025-07-10 07:18:10|6039.16|6039.16|6038.9|6038.9|6039.16|6039.16|6038.9|6038.9|0
1752131900000|2025-07-10 07:18:20|6038.57|6038.57|6038.71|6038.71|6038.71|6038.71|6038.57|6038.57|0
1752131910000|2025-07-10 07:18:30|6038.93|6038.93|6037.2|6037.2|6038.93|6038.93|6037.2|6037.2|0
1752131930000|2025-07-10 07:18:50|6037.26|6037.26|6039.28|6039.28|6039.28|6039.28|6037.26|6037.26|0
1752131940000|2025-07-10 07:19:00|6039.61|6039.61|6042.33|6042.33|6042.33|6042.33|6039.61|6039.61|0
1752131950000|2025-07-10 07:19:10|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|0
1752131960000|2025-07-10 07:19:20|6042.59|6042.59|6042.92|6042.92|6042.92|6042.92|6042.59|6042.59|0
1752131970000|2025-07-10 07:19:30|6043.31|6043.31|6043.72|6043.72|6043.72|6043.72|6043.31|6043.31|0
1752131980000|2025-07-10 07:19:40|6043.63|6043.63|6043.63|6043.63|6043.63|6043.63|6043.63|6043.63|0
1752131990000|2025-07-10 07:19:50|6042.98|6042.98|6042.66|6042.66|6042.98|6042.98|6042.66|6042.66|0
1752132000000|2025-07-10 07:20:00|6042.79|6042.79|6043.25|6043.25|6043.26|6043.26|6042.79|6042.79|0
1752132010000|2025-07-10 07:20:10|6042.92|6042.92|6041.98|6041.98|6042.93|6042.93|6041.98|6041.98|0
1752132020000|2025-07-10 07:20:20|6042.11|6042.11|6042.11|6042.11|6042.11|6042.11|6042.11|6042.11|0
1752132030000|2025-07-10 07:20:30|6041.79|6041.79|6041.79|6041.79|6041.79|6041.79|6041.79|6041.79|0
1752132050000|2025-07-10 07:20:50|6042.11|6042.11|6042.79|6042.79|6042.79|6042.79|6042.11|6042.11|0
1752132060000|2025-07-10 07:21:00|6042.96|6042.96|6044.35|6044.35|6044.35|6044.35|6042.96|6042.96|0
1752132070000|2025-07-10 07:21:10|6044.74|6044.74|6046.82|6046.82|6046.82|6046.82|6044.74|6044.74|0
1752132080000|2025-07-10 07:21:20|6047.4|6047.4|6047.2|6047.2|6047.66|6047.66|6047.01|6047.01|0
1752132090000|2025-07-10 07:21:30|6047.33|6047.33|6047.04|6047.04|6047.33|6047.33|6047.04|6047.04|0
1752132100000|2025-07-10 07:21:40|6046.65|6046.65|6046.65|6046.65|6046.65|6046.65|6046.65|6046.65|0
1752132110000|2025-07-10 07:21:50|6046.78|6046.78|6044.73|6044.73|6046.78|6046.78|6044.73|6044.73|0
1752132120000|2025-07-10 07:22:00|6044.47|6044.47|6042.63|6042.63|6044.47|6044.47|6042.63|6042.63|0
1752132130000|2025-07-10 07:22:10|6042.96|6042.96|6043.13|6043.13|6043.13|6043.13|6042.96|6042.96|0
1752132150000|2025-07-10 07:22:30|6043.28|6043.28|6043.6|6043.6|6043.6|6043.6|6043.28|6043.28|0
1752132160000|2025-07-10 07:22:40|6043.46|6043.46|6043.73|6043.73|6043.73|6043.73|6042.75|6042.75|0
1752132170000|2025-07-10 07:22:50|6043.58|6043.58|6043.58|6043.58|6043.58|6043.58|6043.58|6043.58|0
1752132180000|2025-07-10 07:23:00|6043.71|6043.71|6043.85|6043.85|6043.85|6043.85|6043.71|6043.71|0
1752132190000|2025-07-10 07:23:10|6044.12|6044.12|6045.36|6045.36|6045.36|6045.36|6044.12|6044.12|0
1752132200000|2025-07-10 07:23:20|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|0
1752132210000|2025-07-10 07:23:30|6045.36|6045.36|6046.01|6046.01|6046.01|6046.01|6045.36|6045.36|0
1752132220000|2025-07-10 07:23:40|6046.66|6046.66|6047.08|6047.08|6047.08|6047.08|6046.66|6046.66|0
1752132230000|2025-07-10 07:23:50|6047.35|6047.35|6047.02|6047.02|6047.35|6047.35|6047.02|6047.02|0
1752132240000|2025-07-10 07:24:00|6046.93|6046.93|6047.07|6047.07|6047.07|6047.07|6046.93|6046.93|0
1752132250000|2025-07-10 07:24:10|6047.39|6047.39|6047.7|6047.7|6047.72|6047.72|6047.39|6047.39|0
1752132260000|2025-07-10 07:24:20|6047.88|6047.88|6047.7|6047.7|6047.88|6047.88|6047.7|6047.7|0
1752132290000|2025-07-10 07:24:50|6047.59|6047.59|6044.68|6044.68|6047.59|6047.59|6044.68|6044.68|0
1752132300000|2025-07-10 07:25:00|6044.54|6044.54|6045.47|6045.47|6045.47|6045.47|6044.54|6044.54|0
1752132310000|2025-07-10 07:25:10|6045.64|6045.64|6046.73|6046.73|6046.73|6046.73|6045.64|6045.64|0
1752132330000|2025-07-10 07:25:30|6047|6047|6046.85|6046.85|6047|6047|6046.85|6046.85|0
1752132340000|2025-07-10 07:25:40|6047.18|6047.18|6045.48|6045.48|6047.18|6047.18|6045.48|6045.48|0
1752132350000|2025-07-10 07:25:50|6045.34|6045.34|6045.34|6045.34|6045.34|6045.34|6045.34|6045.34|0
1752132360000|2025-07-10 07:26:00|6045.39|6045.39|6045.2|6045.2|6045.39|6045.39|6044.85|6044.85|0
1752132370000|2025-07-10 07:26:10|6045.46|6045.46|6045.46|6045.46|6045.46|6045.46|6045.46|6045.46|0
1752132390000|2025-07-10 07:26:30|6045.32|6045.32|6045.64|6045.64|6045.64|6045.64|6045.32|6045.32|0
1752132400000|2025-07-10 07:26:40|6045.51|6045.51|6045.51|6045.51|6045.51|6045.51|6045.51|6045.51|0
1752132410000|2025-07-10 07:26:50|6045.48|6045.48|6045.48|6045.48|6045.48|6045.48|6045.48|6045.48|0
1752132430000|2025-07-10 07:27:10|6045.81|6045.81|6046.46|6046.46|6046.46|6046.46|6045.81|6045.81|0
1752132440000|2025-07-10 07:27:20|6047.11|6047.11|6048.35|6048.35|6048.35|6048.35|6047.11|6047.11|0
1752132450000|2025-07-10 07:27:30|6048.7|6048.7|6048.68|6048.68|6048.7|6048.7|6048.53|6048.53|0
1752132460000|2025-07-10 07:27:40|6048.83|6048.83|6048.08|6048.08|6048.83|6048.83|6048.08|6048.08|0
1752132470000|2025-07-10 07:27:50|6047.85|6047.85|6047.46|6047.46|6047.85|6047.85|6047.46|6047.46|0
1752132480000|2025-07-10 07:28:00|6047.31|6047.31|6047.01|6047.01|6047.31|6047.31|6047.01|6047.01|0
1752132490000|2025-07-10 07:28:10|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|0
1752132500000|2025-07-10 07:28:20|6046.73|6046.73|6046.73|6046.73|6046.73|6046.73|6046.73|6046.73|0
1752132510000|2025-07-10 07:28:30|6047.06|6047.06|6047.38|6047.38|6047.38|6047.38|6047.06|6047.06|0
1752132520000|2025-07-10 07:28:40|6048.03|6048.03|6048.03|6048.03|6048.03|6048.03|6048.03|6048.03|0
1752132540000|2025-07-10 07:29:00|6047.89|6047.89|6048.02|6048.02|6048.02|6048.02|6047.89|6047.89|0
1752132550000|2025-07-10 07:29:10|6048.35|6048.35|6047.22|6047.22|6048.52|6048.52|6047.22|6047.22|0
1752132560000|2025-07-10 07:29:20|6047.04|6047.04|6046.26|6046.26|6047.04|6047.04|6046.26|6046.26|0
1752132570000|2025-07-10 07:29:30|6045.93|6045.93|6045.43|6045.43|6046.59|6046.59|6045.43|6045.43|0
1752132580000|2025-07-10 07:29:40|6045.05|6045.05|6044.88|6044.88|6045.05|6045.05|6044.88|6044.88|0
1752132590000|2025-07-10 07:29:50|6044.44|6044.44|6045.97|6045.97|6045.97|6045.97|6044.44|6044.44|0
1752132600000|2025-07-10 07:30:00|6046.19|6046.19|6046.57|6046.57|6046.57|6046.57|6046.19|6046.19|0
1752132610000|2025-07-10 07:30:10|6046.09|6046.09|6046.42|6046.42|6046.42|6046.42|6045.92|6045.92|0
1752132620000|2025-07-10 07:30:20|6046.77|6046.77|6047.09|6047.09|6047.77|6047.77|6046.77|6046.77|0
1752132630000|2025-07-10 07:30:30|6047.35|6047.35|6049.63|6049.63|6049.63|6049.63|6047.35|6047.35|0
1752132640000|2025-07-10 07:30:40|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|0
1752132650000|2025-07-10 07:30:50|6049.45|6049.45|6050.92|6050.92|6050.92|6050.92|6049.45|6049.45|0
1752132660000|2025-07-10 07:31:00|6051.57|6051.57|6051.57|6051.57|6051.57|6051.57|6051.57|6051.57|0
1752132670000|2025-07-10 07:31:10|6051.83|6051.83|6053.66|6053.66|6053.66|6053.66|6051.83|6051.83|0
1752132680000|2025-07-10 07:31:20|6053.94|6053.94|6054.11|6054.11|6054.24|6054.24|6053.94|6053.94|0
1752132690000|2025-07-10 07:31:30|6053.79|6053.79|6053.24|6053.24|6053.93|6053.93|6053.24|6053.24|0
1752132700000|2025-07-10 07:31:40|6053.14|6053.14|6053.31|6053.31|6053.31|6053.31|6052.96|6052.96|0
1752132720000|2025-07-10 07:32:00|6053.18|6053.18|6053.18|6053.18|6053.18|6053.18|6053.18|6053.18|0
1752132730000|2025-07-10 07:32:10|6052.53|6052.53|6053.05|6053.05|6053.05|6053.05|6052.4|6052.4|0
1752132740000|2025-07-10 07:32:20|6053.18|6053.18|6052.88|6052.88|6053.18|6053.18|6052.88|6052.88|0
1752132750000|2025-07-10 07:32:30|6052.82|6052.82|6052.55|6052.55|6052.88|6052.88|6052.55|6052.55|0
1752132760000|2025-07-10 07:32:40|6052.36|6052.36|6054.54|6054.54|6054.54|6054.54|6052.36|6052.36|0
1752132770000|2025-07-10 07:32:50|6054.41|6054.41|6054.41|6054.41|6054.41|6054.41|6054.41|6054.41|0
1752132780000|2025-07-10 07:33:00|6054.09|6054.09|6055.09|6055.09|6055.09|6055.09|6054.09|6054.09|0
1752132790000|2025-07-10 07:33:10|6054.94|6054.94|6053.87|6053.87|6054.94|6054.94|6053.87|6053.87|0
1752132810000|2025-07-10 07:33:30|6052.56|6052.56|6052.24|6052.24|6052.56|6052.56|6052.24|6052.24|0
1752132820000|2025-07-10 07:33:40|6052.38|6052.38|6052.52|6052.52|6052.52|6052.52|6052.03|6052.03|0
1752132830000|2025-07-10 07:33:50|6053.18|6053.18|6055.28|6055.28|6055.28|6055.28|6053.18|6053.18|0
1752132840000|2025-07-10 07:34:00|6054.88|6054.88|6055.38|6055.38|6055.38|6055.38|6054.88|6054.88|0
1752132850000|2025-07-10 07:34:10|6055.64|6055.64|6055.64|6055.64|6055.64|6055.64|6055.64|6055.64|0
1752132860000|2025-07-10 07:34:20|6056.15|6056.15|6056.19|6056.19|6056.47|6056.47|6056.15|6056.15|0
1752132870000|2025-07-10 07:34:30|6056.05|6056.05|6057.94|6057.94|6057.94|6057.94|6056.05|6056.05|0
1752132880000|2025-07-10 07:34:40|6058.27|6058.27|6057.94|6057.94|6058.27|6058.27|6057.94|6057.94|0
1752132890000|2025-07-10 07:34:50|6057.55|6057.55|6057.42|6057.42|6058.52|6058.52|6057.42|6057.42|0
1752132900000|2025-07-10 07:35:00|6057.64|6057.64|6060.81|6060.81|6060.81|6060.81|6057.64|6057.64|0
1752132910000|2025-07-10 07:35:10|6060.49|6060.49|6062.93|6062.93|6062.93|6062.93|6060.49|6060.49|0
1752132920000|2025-07-10 07:35:20|6063.59|6063.59|6063.59|6063.59|6063.59|6063.59|6063.59|6063.59|0
1752132940000|2025-07-10 07:35:40|6063.73|6063.73|6063.38|6063.38|6063.73|6063.73|6062.58|6062.58|0
1752132950000|2025-07-10 07:35:50|6063.11|6063.11|6062.9|6062.9|6063.2|6063.2|6062.9|6062.9|0
1752132960000|2025-07-10 07:36:00|6062.67|6062.67|6063.23|6063.23|6063.23|6063.23|6062.35|6062.35|0
1752132970000|2025-07-10 07:36:10|6063.88|6063.88|6061.33|6061.33|6064.2|6064.2|6060.98|6060.98|0
1752132980000|2025-07-10 07:36:20|6061|6061|6060.65|6060.65|6061|6061|6060.65|6060.65|0
1752132990000|2025-07-10 07:36:30|6060.32|6060.32|6060.32|6060.32|6060.32|6060.32|6060.32|6060.32|0
1752133000000|2025-07-10 07:36:40|6060.1|6060.1|6059.95|6059.95|6060.1|6060.1|6059.78|6059.78|0
1752133010000|2025-07-10 07:36:50|6059.66|6059.66|6059.81|6059.81|6060.21|6060.21|6059.34|6059.34|0
1752133020000|2025-07-10 07:37:00|6060.13|6060.13|6059.18|6059.18|6060.13|6060.13|6059.18|6059.18|0
1752133030000|2025-07-10 07:37:10|6059.31|6059.31|6059.18|6059.18|6059.31|6059.31|6059.04|6059.04|0
1752133040000|2025-07-10 07:37:20|6059|6059|6058.68|6058.68|6059|6059|6058.68|6058.68|0
1752133050000|2025-07-10 07:37:30|6058.54|6058.54|6056.94|6056.94|6058.54|6058.54|6056.94|6056.94|0
1752133060000|2025-07-10 07:37:40|6056.76|6056.76|6055.34|6055.34|6056.76|6056.76|6055.34|6055.34|0
1752133090000|2025-07-10 07:38:10|6055.99|6055.99|6056.12|6056.12|6056.41|6056.41|6055.86|6055.86|0
1752133100000|2025-07-10 07:38:20|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|0
1752133110000|2025-07-10 07:38:30|6055.84|6055.84|6054.93|6054.93|6055.84|6055.84|6054.88|6054.88|0
1752133120000|2025-07-10 07:38:40|6054.58|6054.58|6054.4|6054.4|6054.58|6054.58|6054.4|6054.4|0
1752133140000|2025-07-10 07:39:00|6053.74|6053.74|6053.42|6053.42|6053.74|6053.74|6053.42|6053.42|0
1752133150000|2025-07-10 07:39:10|6053.2|6053.2|6053.21|6053.21|6053.85|6053.85|6053.2|6053.2|0
1752133160000|2025-07-10 07:39:20|6053.58|6053.58|6053.75|6053.75|6053.75|6053.75|6053.58|6053.58|0
1752133170000|2025-07-10 07:39:30|6054.22|6054.22|6053.9|6053.9|6054.22|6054.22|6053.9|6053.9|0
1752133180000|2025-07-10 07:39:40|6054.16|6054.16|6054.16|6054.16|6054.16|6054.16|6054.16|6054.16|0
1752133190000|2025-07-10 07:39:50|6054.03|6054.03|6053.36|6053.36|6054.03|6054.03|6052.81|6052.81|0
1752133200000|2025-07-10 07:40:00|6053.58|6053.58|6055.58|6055.58|6055.58|6055.58|6053.58|6053.58|0
1752133210000|2025-07-10 07:40:10|6055.91|6055.91|6056.53|6056.53|6056.53|6056.53|6055.91|6055.91|0
1752133220000|2025-07-10 07:40:20|6056.86|6056.86|6057.29|6057.29|6057.29|6057.29|6056.86|6056.86|0
1752133230000|2025-07-10 07:40:30|6056.64|6056.64|6056.51|6056.51|6056.64|6056.64|6056.51|6056.51|0
1752133240000|2025-07-10 07:40:40|6055.7|6055.7|6055.48|6055.48|6055.7|6055.7|6055.48|6055.48|0
1752133250000|2025-07-10 07:40:50|6055.35|6055.35|6053.2|6053.2|6055.35|6055.35|6053.2|6053.2|0
1752133260000|2025-07-10 07:41:00|6052.33|6052.33|6051.82|6051.82|6052.33|6052.33|6051.82|6051.82|0
1752133270000|2025-07-10 07:41:10|6051.99|6051.99|6052.09|6052.09|6052.09|6052.09|6051.99|6051.99|0
1752133280000|2025-07-10 07:41:20|6051.44|6051.44|6051.73|6051.73|6051.73|6051.73|6051.44|6051.44|0
1752133310000|2025-07-10 07:41:50|6051.86|6051.86|6051.86|6051.86|6051.86|6051.86|6051.86|6051.86|0
1752133320000|2025-07-10 07:42:00|6052.19|6052.19|6053.39|6053.39|6053.39|6053.39|6052.19|6052.19|0
1752133330000|2025-07-10 07:42:10|6053.71|6053.71|6055.28|6055.28|6055.6|6055.6|6053.71|6053.71|0
1752133340000|2025-07-10 07:42:20|6055.41|6055.41|6055.06|6055.06|6055.41|6055.41|6055.06|6055.06|0
1752133350000|2025-07-10 07:42:30|6055.24|6055.24|6055.41|6055.41|6055.41|6055.41|6055.24|6055.24|0
1752133360000|2025-07-10 07:42:40|6055.19|6055.19|6055.37|6055.37|6055.37|6055.37|6055.02|6055.02|0
1752133370000|2025-07-10 07:42:50|6055.5|6055.5|6055.5|6055.5|6055.5|6055.5|6055.5|6055.5|0
1752133380000|2025-07-10 07:43:00|6055.15|6055.15|6054.68|6054.68|6055.15|6055.15|6054.68|6054.68|0
1752133390000|2025-07-10 07:43:10|6054.09|6054.09|6053.81|6053.81|6054.09|6054.09|6053.46|6053.46|0
1752133400000|2025-07-10 07:43:20|6053.98|6053.98|6052.47|6052.47|6053.98|6053.98|6052.3|6052.3|0
1752133410000|2025-07-10 07:43:30|6052.34|6052.34|6053.58|6053.58|6053.58|6053.58|6052.34|6052.34|0
1752133420000|2025-07-10 07:43:40|6053.81|6053.81|6054.28|6054.28|6054.28|6054.28|6053.81|6053.81|0
1752133430000|2025-07-10 07:43:50|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|0
1752133440000|2025-07-10 07:44:00|6055.38|6055.38|6056.25|6056.25|6056.25|6056.25|6055.38|6055.38|0
1752133450000|2025-07-10 07:44:10|6055.92|6055.92|6055.47|6055.47|6055.92|6055.92|6055.47|6055.47|0
1752133460000|2025-07-10 07:44:20|6055.34|6055.34|6055.2|6055.2|6055.34|6055.34|6055.2|6055.2|0
1752133470000|2025-07-10 07:44:30|6055.33|6055.33|6055.33|6055.33|6055.33|6055.33|6055.33|6055.33|0
1752133480000|2025-07-10 07:44:40|6054.54|6054.54|6054.09|6054.09|6054.54|6054.54|6054.09|6054.09|0
1752133490000|2025-07-10 07:44:50|6054.23|6054.23|6054.23|6054.23|6054.23|6054.23|6054.23|6054.23|0
1752133500000|2025-07-10 07:45:00|6054.36|6054.36|6055.48|6055.48|6055.48|6055.48|6054.36|6054.36|0
1752133520000|2025-07-10 07:45:20|6055.76|6055.76|6056.83|6056.83|6056.83|6056.83|6055.62|6055.62|0
1752133530000|2025-07-10 07:45:30|6056.69|6056.69|6056.29|6056.29|6056.69|6056.69|6056.29|6056.29|0
1752133540000|2025-07-10 07:45:40|6056.47|6056.47|6056.47|6056.47|6056.47|6056.47|6056.47|6056.47|0
1752133550000|2025-07-10 07:45:50|6057.12|6057.12|6057.12|6057.12|6057.12|6057.12|6057.12|6057.12|0
1752133560000|2025-07-10 07:46:00|6056.8|6056.8|6057.99|6057.99|6057.99|6057.99|6056.8|6056.8|0
1752133580000|2025-07-10 07:46:20|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|0
1752133590000|2025-07-10 07:46:30|6058.41|6058.41|6059.02|6059.02|6059.02|6059.02|6058.41|6058.41|0
1752133600000|2025-07-10 07:46:40|6058.87|6058.87|6058.74|6058.74|6058.87|6058.87|6058.74|6058.74|0
1752133610000|2025-07-10 07:46:50|6058.88|6058.88|6059.01|6059.01|6059.01|6059.01|6058.88|6058.88|0
1752133620000|2025-07-10 07:47:00|6059.19|6059.19|6059.19|6059.19|6059.19|6059.19|6059.19|6059.19|0
1752133650000|2025-07-10 07:47:30|6059.36|6059.36|6059.54|6059.54|6059.71|6059.71|6059.36|6059.36|0
1752133670000|2025-07-10 07:47:50|6059.86|6059.86|6059.86|6059.86|6059.86|6059.86|6059.86|6059.86|0
1752133680000|2025-07-10 07:48:00|6059.65|6059.65|6059.65|6059.65|6059.65|6059.65|6059.65|6059.65|0
1752133690000|2025-07-10 07:48:10|6059.98|6059.98|6059.98|6059.98|6059.98|6059.98|6059.98|6059.98|0
1752133700000|2025-07-10 07:48:20|6060.03|6060.03|6059.85|6059.85|6060.03|6060.03|6059.85|6059.85|0
1752133710000|2025-07-10 07:48:30|6059.84|6059.84|6061.43|6061.43|6061.43|6061.43|6059.83|6059.83|0
1752133720000|2025-07-10 07:48:40|6061.69|6061.69|6061.69|6061.69|6061.69|6061.69|6061.69|6061.69|0
1752133730000|2025-07-10 07:48:50|6060.71|6060.71|6060.78|6060.78|6061.36|6061.36|6060.43|6060.43|0
1752133750000|2025-07-10 07:49:10|6060.55|6060.55|6060.55|6060.55|6060.55|6060.55|6060.55|6060.55|0
1752133760000|2025-07-10 07:49:20|6060.38|6060.38|6062.44|6062.44|6062.44|6062.44|6060.38|6060.38|0
1752133780000|2025-07-10 07:49:40|6062.31|6062.31|6062.35|6062.35|6062.35|6062.35|6062.31|6062.31|0
1752133790000|2025-07-10 07:49:50|6061.69|6061.69|6061.22|6061.22|6061.98|6061.98|6060.93|6060.93|0
1752133800000|2025-07-10 07:50:00|6061.4|6061.4|6061.36|6061.36|6061.54|6061.54|6061.36|6061.36|0
1752133810000|2025-07-10 07:50:10|6061.22|6061.22|6061.22|6061.22|6061.22|6061.22|6061.22|6061.22|0
1752133820000|2025-07-10 07:50:20|6061.36|6061.36|6061.54|6061.54|6061.54|6061.54|6061.36|6061.36|0
1752133830000|2025-07-10 07:50:30|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|6061.42|6061.42|0
1752133840000|2025-07-10 07:50:40|6061.92|6061.92|6061.74|6061.74|6061.92|6061.92|6061.42|6061.42|0
1752133850000|2025-07-10 07:50:50|6061.89|6061.89|6061.34|6061.34|6061.89|6061.89|6061.17|6061.17|0
1752133870000|2025-07-10 07:51:10|6061.08|6061.08|6058.68|6058.68|6061.08|6061.08|6058.5|6058.5|0
1752133880000|2025-07-10 07:51:20|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|0
1752133890000|2025-07-10 07:51:30|6058.37|6058.37|6057.07|6057.07|6058.37|6058.37|6057.07|6057.07|0
1752133900000|2025-07-10 07:51:40|6056.4|6056.4|6055.64|6055.64|6056.4|6056.4|6055.64|6055.64|0
1752133910000|2025-07-10 07:51:50|6055.49|6055.49|6055.49|6055.49|6055.49|6055.49|6055.49|6055.49|0
1752133920000|2025-07-10 07:52:00|6055.44|6055.44|6055.58|6055.58|6055.58|6055.58|6055.44|6055.44|0
1752133930000|2025-07-10 07:52:10|6055.76|6055.76|6056.23|6056.23|6056.41|6056.41|6055.76|6055.76|0
1752133940000|2025-07-10 07:52:20|6055.95|6055.95|6054.32|6054.32|6055.95|6055.95|6054.32|6054.32|0
1752133950000|2025-07-10 07:52:30|6054.18|6054.18|6054.18|6054.18|6054.18|6054.18|6054.18|6054.18|0
1752133960000|2025-07-10 07:52:40|6053.51|6053.51|6053.06|6053.06|6053.51|6053.51|6052.66|6052.66|0
1752133970000|2025-07-10 07:52:50|6052.79|6052.79|6051.53|6051.53|6052.79|6052.79|6051.53|6051.53|0
1752133980000|2025-07-10 07:53:00|6051.38|6051.38|6052.1|6052.1|6052.1|6052.1|6051.38|6051.38|0
1752133990000|2025-07-10 07:53:10|6053.07|6053.07|6053.25|6053.25|6053.25|6053.25|6053.07|6053.07|0
1752134010000|2025-07-10 07:53:30|6053.42|6053.42|6053.17|6053.17|6053.96|6053.96|6052.85|6052.85|0
1752134020000|2025-07-10 07:53:40|6053.35|6053.35|6052.37|6052.37|6053.35|6053.35|6052.37|6052.37|0
1752134030000|2025-07-10 07:53:50|6052.4|6052.4|6052.66|6052.66|6052.93|6052.93|6052.4|6052.4|0
1752134040000|2025-07-10 07:54:00|6052.49|6052.49|6052.44|6052.44|6052.49|6052.49|6052.27|6052.27|0
1752134070000|2025-07-10 07:54:30|6052.62|6052.62|6052.27|6052.27|6052.62|6052.62|6052.27|6052.27|0
1752134080000|2025-07-10 07:54:40|6052.44|6052.44|6052.44|6052.44|6052.44|6052.44|6052.44|6052.44|0
1752134090000|2025-07-10 07:54:50|6052.27|6052.27|6052.44|6052.44|6052.44|6052.44|6052.27|6052.27|0
1752134100000|2025-07-10 07:55:00|6052.77|6052.77|6053.09|6053.09|6053.09|6053.09|6052.77|6052.77|0
1752134110000|2025-07-10 07:55:10|6052.92|6052.92|6053.06|6053.06|6053.06|6053.06|6052.92|6052.92|0
1752134120000|2025-07-10 07:55:20|6052.89|6052.89|6055.93|6055.93|6055.93|6055.93|6052.89|6052.89|0
1752134130000|2025-07-10 07:55:30|6055.8|6055.8|6055.8|6055.8|6055.8|6055.8|6055.8|6055.8|0
1752134140000|2025-07-10 07:55:40|6055.66|6055.66|6055.66|6055.66|6055.66|6055.66|6055.66|6055.66|0
1752134150000|2025-07-10 07:55:50|6056.31|6056.31|6056.31|6056.31|6056.31|6056.31|6056.31|6056.31|0
1752134160000|2025-07-10 07:56:00|6056.44|6056.44|6056.44|6056.44|6056.44|6056.44|6056.44|6056.44|0
1752134170000|2025-07-10 07:56:10|6056.79|6056.79|6057.01|6057.01|6057.01|6057.01|6056.79|6056.79|0
1752134180000|2025-07-10 07:56:20|6057.3|6057.3|6057.57|6057.57|6057.57|6057.57|6057.3|6057.3|0
1752134190000|2025-07-10 07:56:30|6057.44|6057.44|6058.13|6058.13|6058.48|6058.48|6057.44|6057.44|0
1752134200000|2025-07-10 07:56:40|6057.99|6057.99|6057.33|6057.33|6057.99|6057.99|6057.33|6057.33|0
1752134210000|2025-07-10 07:56:50|6057.66|6057.66|6057.83|6057.83|6057.83|6057.83|6057.66|6057.66|0
1752134220000|2025-07-10 07:57:00|6057.66|6057.66|6057.66|6057.66|6057.66|6057.66|6057.66|6057.66|0
1752134240000|2025-07-10 07:57:20|6057.79|6057.79|6056.17|6056.17|6057.79|6057.79|6056.17|6056.17|0
1752134250000|2025-07-10 07:57:30|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|0
1752134260000|2025-07-10 07:57:40|6055.34|6055.34|6054.47|6054.47|6055.34|6055.34|6054.47|6054.47|0
1752134270000|2025-07-10 07:57:50|6054.3|6054.3|6053.38|6053.38|6054.3|6054.3|6053.38|6053.38|0
1752134280000|2025-07-10 07:58:00|6054.03|6054.03|6053.71|6053.71|6054.03|6054.03|6053.71|6053.71|0
1752134290000|2025-07-10 07:58:10|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|0
1752134310000|2025-07-10 07:58:30|6054.32|6054.32|6054.29|6054.29|6054.32|6054.32|6054.15|6054.15|0
1752134330000|2025-07-10 07:58:50|6053.97|6053.97|6054.24|6054.24|6054.24|6054.24|6053.83|6053.83|0
1752134340000|2025-07-10 07:59:00|6054.11|6054.11|6054.11|6054.11|6054.11|6054.11|6054.11|6054.11|0
1752134360000|2025-07-10 07:59:20|6054.24|6054.24|6052.96|6052.96|6054.24|6054.24|6052.96|6052.96|0
1752134370000|2025-07-10 07:59:30|6052.63|6052.63|6052.41|6052.41|6052.63|6052.63|6052.28|6052.28|0
1752134380000|2025-07-10 07:59:40|6052.28|6052.28|6051.96|6051.96|6052.28|6052.28|6051.96|6051.96|0
1752134390000|2025-07-10 07:59:50|6051.64|6051.64|6052.01|6052.01|6052.01|6052.01|6051.5|6051.5|0
1752134400000|2025-07-10 08:00:00|6051.86|6051.86|6051.86|6051.86|6051.86|6051.86|6051.86|6051.86|0
1752134410000|2025-07-10 08:00:10|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|0
1752134420000|2025-07-10 08:00:20|6051.6|6051.6|6051.79|6051.79|6051.79|6051.79|6051.47|6051.47|0
1752134430000|2025-07-10 08:00:30|6051.97|6051.97|6053.08|6053.08|6053.08|6053.08|6051.97|6051.97|0
1752134440000|2025-07-10 08:00:40|6053.23|6053.23|6053.23|6053.23|6053.23|6053.23|6053.23|6053.23|0
1752134450000|2025-07-10 08:00:50|6053.28|6053.28|6052.78|6052.78|6053.43|6053.43|6052.78|6052.78|0
1752134460000|2025-07-10 08:01:00|6052.49|6052.49|6052.1|6052.1|6052.49|6052.49|6052.1|6052.1|0
1752134470000|2025-07-10 08:01:10|6051.77|6051.77|6051.77|6051.77|6051.77|6051.77|6051.77|6051.77|0
1752134480000|2025-07-10 08:01:20|6051.6|6051.6|6051.16|6051.16|6051.6|6051.6|6051.16|6051.16|0
1752134490000|2025-07-10 08:01:30|6050.83|6050.83|6050.16|6050.16|6050.83|6050.83|6050.16|6050.16|0
1752134510000|2025-07-10 08:01:50|6050.3|6050.3|6050.35|6050.35|6050.35|6050.35|6050.3|6050.3|0
1752134520000|2025-07-10 08:02:00|6050.49|6050.49|6050.66|6050.66|6050.66|6050.66|6050.49|6050.49|0
1752134530000|2025-07-10 08:02:10|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|0
1752134550000|2025-07-10 08:02:30|6050.94|6050.94|6050.94|6050.94|6050.94|6050.94|6050.94|6050.94|0
1752134560000|2025-07-10 08:02:40|6051.26|6051.26|6051.44|6051.44|6051.44|6051.44|6051.26|6051.26|0
1752134570000|2025-07-10 08:02:50|6051.61|6051.61|6051.1|6051.1|6051.61|6051.61|6050.85|6050.85|0
1752134580000|2025-07-10 08:03:00|6051.39|6051.39|6051.68|6051.68|6051.68|6051.68|6051.25|6051.25|0
1752134590000|2025-07-10 08:03:10|6052.13|6052.13|6049.17|6049.17|6052.26|6052.26|6049.17|6049.17|0
1752134600000|2025-07-10 08:03:20|6049.49|6049.49|6053.05|6053.05|6053.05|6053.05|6049.49|6049.49|0
1752134610000|2025-07-10 08:03:30|6053.7|6053.7|6055.44|6055.44|6055.59|6055.59|6053.7|6053.7|0
1752134620000|2025-07-10 08:03:40|6055.59|6055.59|6054.49|6054.49|6055.59|6055.59|6054.49|6054.49|0
1752134630000|2025-07-10 08:03:50|6054.94|6054.94|6054.46|6054.46|6054.94|6054.94|6054.46|6054.46|0
1752134640000|2025-07-10 08:04:00|6054.24|6054.24|6053.66|6053.66|6054.24|6054.24|6053.66|6053.66|0
1752134650000|2025-07-10 08:04:10|6053.84|6053.84|6053.84|6053.84|6053.84|6053.84|6053.84|6053.84|0
1752134660000|2025-07-10 08:04:20|6053.73|6053.73|6053.08|6053.08|6053.73|6053.73|6053.08|6053.08|0
1752134670000|2025-07-10 08:04:30|6052.58|6052.58|6052.32|6052.32|6052.58|6052.58|6052.32|6052.32|0
1752134680000|2025-07-10 08:04:40|6051.53|6051.53|6051.53|6051.53|6051.53|6051.53|6051.53|6051.53|0
1752134700000|2025-07-10 08:05:00|6051.67|6051.67|6051.67|6051.67|6051.67|6051.67|6051.67|6051.67|0
1752134720000|2025-07-10 08:05:20|6051.84|6051.84|6051.87|6051.87|6052.2|6052.2|6051.84|6051.84|0
1752134730000|2025-07-10 08:05:30|6051.61|6051.61|6051.43|6051.43|6051.61|6051.61|6051.21|6051.21|0
1752134740000|2025-07-10 08:05:40|6051.11|6051.11|6051.11|6051.11|6051.11|6051.11|6051.11|6051.11|0
1752134750000|2025-07-10 08:05:50|6050.96|6050.96|6050.83|6050.83|6050.96|6050.96|6050.83|6050.83|0
1752134760000|2025-07-10 08:06:00|6051.05|6051.05|6051.05|6051.05|6051.05|6051.05|6051.05|6051.05|0
1752134770000|2025-07-10 08:06:10|6050.83|6050.83|6050.83|6050.83|6050.83|6050.83|6050.83|6050.83|0
1752134790000|2025-07-10 08:06:30|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|0
1752134810000|2025-07-10 08:06:50|6050.65|6050.65|6050.97|6050.97|6050.97|6050.97|6050.65|6050.65|0
1752134820000|2025-07-10 08:07:00|6051.3|6051.3|6051.3|6051.3|6051.3|6051.3|6051.3|6051.3|0
1752134840000|2025-07-10 08:07:20|6051.36|6051.36|6051.42|6051.42|6051.42|6051.42|6051.36|6051.36|0
1752134850000|2025-07-10 08:07:30|6051.29|6051.29|6051.94|6051.94|6051.94|6051.94|6051.29|6051.29|0
1752134860000|2025-07-10 08:07:40|6052.08|6052.08|6052.08|6052.08|6052.08|6052.08|6052.08|6052.08|0
1752134870000|2025-07-10 08:07:50|6052.43|6052.43|6054.96|6054.96|6054.96|6054.96|6052.43|6052.43|0
1752134880000|2025-07-10 08:08:00|6054.99|6054.99|6055.69|6055.69|6055.69|6055.69|6054.99|6054.99|0
1752134890000|2025-07-10 08:08:10|6055.83|6055.83|6055.83|6055.83|6055.83|6055.83|6055.83|6055.83|0
1752134900000|2025-07-10 08:08:20|6056.53|6056.53|6056.36|6056.36|6056.53|6056.53|6056.36|6056.36|0
1752134910000|2025-07-10 08:08:30|6056.4|6056.4|6057.65|6057.65|6057.65|6057.65|6056.4|6056.4|0
1752134920000|2025-07-10 08:08:40|6058.09|6058.09|6058.82|6058.82|6058.82|6058.82|6058.09|6058.09|0
1752134930000|2025-07-10 08:08:50|6058.53|6058.53|6058.53|6058.53|6058.53|6058.53|6058.53|6058.53|0
1752134940000|2025-07-10 08:09:00|6058.67|6058.67|6058.59|6058.59|6058.89|6058.89|6058.59|6058.59|0
1752134950000|2025-07-10 08:09:10|6058.61|6058.61|6058.75|6058.75|6058.75|6058.75|6058.61|6058.61|0
1752134960000|2025-07-10 08:09:20|6058.61|6058.61|6058.61|6058.61|6058.61|6058.61|6058.61|6058.61|0
1752134970000|2025-07-10 08:09:30|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|0
1752134980000|2025-07-10 08:09:40|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|0
1752134990000|2025-07-10 08:09:50|6058.27|6058.27|6059.47|6059.47|6059.47|6059.47|6058.27|6058.27|0
1752135000000|2025-07-10 08:10:00|6059.21|6059.21|6058.55|6058.55|6059.21|6059.21|6058.55|6058.55|0
1752135030000|2025-07-10 08:10:30|6058.33|6058.33|6058.33|6058.33|6058.33|6058.33|6058.33|6058.33|0
1752135040000|2025-07-10 08:10:40|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|0
1752135060000|2025-07-10 08:11:00|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|0
1752135070000|2025-07-10 08:11:10|6058.95|6058.95|6058.95|6058.95|6058.95|6058.95|6058.95|6058.95|0
1752135080000|2025-07-10 08:11:20|6058.47|6058.47|6057.96|6057.96|6058.47|6058.47|6057.96|6057.96|0
1752135090000|2025-07-10 08:11:30|6057.93|6057.93|6057.79|6057.79|6057.93|6057.93|6057.79|6057.79|0
1752135100000|2025-07-10 08:11:40|6058.11|6058.11|6057.61|6057.61|6058.11|6058.11|6057.61|6057.61|0
1752135110000|2025-07-10 08:11:50|6057.39|6057.39|6057.39|6057.39|6057.39|6057.39|6057.39|6057.39|0
1752135120000|2025-07-10 08:12:00|6057.72|6057.72|6057.72|6057.72|6057.72|6057.72|6057.58|6057.58|0
1752135130000|2025-07-10 08:12:10|6058.04|6058.04|6059.87|6059.87|6059.87|6059.87|6058.04|6058.04|0
1752135140000|2025-07-10 08:12:20|6059.89|6059.89|6059.89|6059.89|6059.89|6059.89|6059.89|6059.89|0
1752135150000|2025-07-10 08:12:30|6059.75|6059.75|6059.75|6059.75|6059.75|6059.75|6059.75|6059.75|0
1752135160000|2025-07-10 08:12:40|6059.9|6059.9|6059.07|6059.07|6059.9|6059.9|6059.07|6059.07|0
1752135170000|2025-07-10 08:12:50|6059.72|6059.72|6059.9|6059.9|6059.9|6059.9|6059.72|6059.72|0
1752135180000|2025-07-10 08:13:00|6060.16|6060.16|6060.21|6060.21|6060.21|6060.21|6060.16|6060.16|0
1752135190000|2025-07-10 08:13:10|6060.86|6060.86|6060.86|6060.86|6060.86|6060.86|6060.86|6060.86|0
1752135200000|2025-07-10 08:13:20|6060.64|6060.64|6060.64|6060.64|6060.64|6060.64|6060.64|6060.64|0
1752135210000|2025-07-10 08:13:30|6060.97|6060.97|6060.51|6060.51|6060.97|6060.97|6060.51|6060.51|0
1752135220000|2025-07-10 08:13:40|6060.64|6060.64|6060.64|6060.64|6060.64|6060.64|6060.64|6060.64|0
1752135230000|2025-07-10 08:13:50|6060.67|6060.67|6060.67|6060.67|6060.67|6060.67|6060.67|6060.67|0
1752135240000|2025-07-10 08:14:00|6060.8|6060.8|6060.93|6060.93|6060.93|6060.93|6060.8|6060.8|0
1752135250000|2025-07-10 08:14:10|6061.26|6061.26|6061.13|6061.13|6061.26|6061.26|6061.13|6061.13|0
1752135270000|2025-07-10 08:14:30|6061.39|6061.39|6063.95|6063.95|6063.95|6063.95|6061.39|6061.39|0
1752135280000|2025-07-10 08:14:40|6063.63|6063.63|6063.94|6063.94|6063.94|6063.94|6063.63|6063.63|0
1752135290000|2025-07-10 08:14:50|6063.79|6063.79|6064.24|6064.24|6064.63|6064.63|6063.66|6063.66|0
1752135300000|2025-07-10 08:15:00|6064.1|6064.1|6063.59|6063.59|6064.19|6064.19|6063.59|6063.59|0
1752135330000|2025-07-10 08:15:30|6063.91|6063.91|6063.47|6063.47|6063.91|6063.91|6063.47|6063.47|0
1752135360000|2025-07-10 08:16:00|6064.12|6064.12|6063.8|6063.8|6064.45|6064.45|6063.47|6063.47|0
1752135380000|2025-07-10 08:16:20|6063.66|6063.66|6063.66|6063.66|6063.66|6063.66|6063.66|6063.66|0
1752135410000|2025-07-10 08:16:50|6063.49|6063.49|6063.37|6063.37|6063.49|6063.49|6063.34|6063.34|0
1752135440000|2025-07-10 08:17:20|6063.4|6063.4|6063.51|6063.51|6063.51|6063.51|6063.12|6063.12|0
1752135450000|2025-07-10 08:17:30|6063.25|6063.25|6063.25|6063.25|6063.25|6063.25|6063.25|6063.25|0
1752135460000|2025-07-10 08:17:40|6063.03|6063.03|6062.88|6062.88|6063.03|6063.03|6062.88|6062.88|0
1752135470000|2025-07-10 08:17:50|6063.06|6063.06|6063.19|6063.19|6063.19|6063.19|6063.06|6063.06|0
1752135480000|2025-07-10 08:18:00|6063.51|6063.51|6064.84|6064.84|6064.84|6064.84|6063.51|6063.51|0
1752135490000|2025-07-10 08:18:10|6064.81|6064.81|6065.13|6065.13|6065.13|6065.13|6064.81|6064.81|0
1752135500000|2025-07-10 08:18:20|6065.31|6065.31|6066.29|6066.29|6066.29|6066.29|6065.31|6065.31|0
1752135510000|2025-07-10 08:18:30|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|0
1752135520000|2025-07-10 08:18:40|6066.31|6066.31|6066.31|6066.31|6066.31|6066.31|6066.31|6066.31|0
1752135530000|2025-07-10 08:18:50|6065.88|6065.88|6066.4|6066.4|6066.4|6066.4|6065.74|6065.74|0
1752135550000|2025-07-10 08:19:10|6066.53|6066.53|6066.4|6066.4|6066.53|6066.53|6066.4|6066.4|0
1752135560000|2025-07-10 08:19:20|6066.72|6066.72|6067.05|6067.05|6067.05|6067.05|6066.72|6066.72|0
1752135580000|2025-07-10 08:19:40|6066.87|6066.87|6066.87|6066.87|6066.87|6066.87|6066.87|6066.87|0
1752135590000|2025-07-10 08:19:50|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|0
1752135600000|2025-07-10 08:20:00|6066.77|6066.77|6066.44|6066.44|6066.77|6066.77|6066.44|6066.44|0
1752135610000|2025-07-10 08:20:10|6066.31|6066.31|6066.05|6066.05|6066.31|6066.31|6066.05|6066.05|0
1752135640000|2025-07-10 08:20:40|6066.18|6066.18|6066.18|6066.18|6066.18|6066.18|6066.05|6066.05|0
1752135650000|2025-07-10 08:20:50|6065.85|6065.85|6066.51|6066.51|6066.51|6066.51|6065.85|6065.85|0
1752135660000|2025-07-10 08:21:00|6066.28|6066.28|6066.42|6066.42|6066.46|6066.46|6066.28|6066.28|0
1752135670000|2025-07-10 08:21:10|6066.55|6066.55|6066.4|6066.4|6066.55|6066.55|6066.4|6066.4|0
1752135680000|2025-07-10 08:21:20|6066.73|6066.73|6066.7|6066.7|6066.73|6066.73|6066.7|6066.7|0
1752135700000|2025-07-10 08:21:40|6066.05|6066.05|6065.61|6065.61|6066.05|6066.05|6065.61|6065.61|0
1752135710000|2025-07-10 08:21:50|6065.94|6065.94|6065.94|6065.94|6065.94|6065.94|6065.94|6065.94|0
1752135730000|2025-07-10 08:22:10|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|0
1752135740000|2025-07-10 08:22:20|6066.98|6066.98|6067.31|6067.31|6067.31|6067.31|6066.98|6066.98|0
1752135750000|2025-07-10 08:22:30|6067.36|6067.36|6068.16|6068.16|6068.16|6068.16|6067.36|6067.36|0
1752135760000|2025-07-10 08:22:40|6069.07|6069.07|6068.63|6068.63|6069.07|6069.07|6068.63|6068.63|0
1752135770000|2025-07-10 08:22:50|6068.67|6068.67|6068.67|6068.67|6068.67|6068.67|6068.67|6068.67|0
1752135780000|2025-07-10 08:23:00|6068.44|6068.44|6068.49|6068.49|6068.62|6068.62|6068.44|6068.44|0
1752135800000|2025-07-10 08:23:20|6068.48|6068.48|6068.49|6068.49|6068.49|6068.49|6068.48|6068.48|0
1752135810000|2025-07-10 08:23:30|6068.34|6068.34|6065.79|6065.79|6068.34|6068.34|6065.79|6065.79|0
1752135820000|2025-07-10 08:23:40|6064.93|6064.93|6065.45|6065.45|6065.45|6065.45|6064.79|6064.79|0
1752135830000|2025-07-10 08:23:50|6065.71|6065.71|6064.52|6064.52|6065.71|6065.71|6064.52|6064.52|0
1752135840000|2025-07-10 08:24:00|6064.13|6064.13|6064.13|6064.13|6064.13|6064.13|6064.13|6064.13|0
1752135850000|2025-07-10 08:24:10|6064.11|6064.11|6061.93|6061.93|6064.11|6064.11|6061.83|6061.83|0
1752135860000|2025-07-10 08:24:20|6061.61|6061.61|6061.09|6061.09|6061.61|6061.61|6061.09|6061.09|0
1752135870000|2025-07-10 08:24:30|6061.24|6061.24|6061.24|6061.24|6061.24|6061.24|6061.24|6061.24|0
1752135880000|2025-07-10 08:24:40|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|0
1752135890000|2025-07-10 08:24:50|6062.02|6062.02|6063.87|6063.87|6063.87|6063.87|6062.02|6062.02|0
1752135900000|2025-07-10 08:25:00|6063.52|6063.52|6065.2|6065.2|6065.34|6065.34|6063.52|6063.52|0
1752135910000|2025-07-10 08:25:10|6065.06|6065.06|6064.73|6064.73|6065.06|6065.06|6064.73|6064.73|0
1752135920000|2025-07-10 08:25:20|6064.6|6064.6|6064.28|6064.28|6064.6|6064.6|6064.28|6064.28|0
1752135930000|2025-07-10 08:25:30|6063.99|6063.99|6063.66|6063.66|6063.99|6063.99|6063.66|6063.66|0
1752135940000|2025-07-10 08:25:40|6063.79|6063.79|6064.44|6064.44|6064.44|6064.44|6063.79|6063.79|0
1752135950000|2025-07-10 08:25:50|6064.58|6064.58|6064.53|6064.53|6064.58|6064.58|6064.48|6064.48|0
1752135960000|2025-07-10 08:26:00|6064.13|6064.13|6065.6|6065.6|6065.6|6065.6|6064.13|6064.13|0
1752135970000|2025-07-10 08:26:10|6066.13|6066.13|6066.13|6066.13|6066.13|6066.13|6066.13|6066.13|0
1752135980000|2025-07-10 08:26:20|6066.52|6066.52|6066.85|6066.85|6066.85|6066.85|6066.52|6066.52|0
1752135990000|2025-07-10 08:26:30|6066.67|6066.67|6066.26|6066.26|6066.67|6066.67|6066.26|6066.26|0
1752136000000|2025-07-10 08:26:40|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|6066.55|6066.55|0
1752136010000|2025-07-10 08:26:50|6067.1|6067.1|6067.46|6067.46|6067.6|6067.6|6067.1|6067.1|0
1752136020000|2025-07-10 08:27:00|6067.98|6067.98|6067.98|6067.98|6067.98|6067.98|6067.98|6067.98|0
1752136030000|2025-07-10 08:27:10|6067.85|6067.85|6068.26|6068.26|6068.26|6068.26|6067.85|6067.85|0
1752136040000|2025-07-10 08:27:20|6069.03|6069.03|6068.57|6068.57|6069.03|6069.03|6068.57|6068.57|0
1752136050000|2025-07-10 08:27:30|6068.44|6068.44|6068.41|6068.41|6068.44|6068.44|6068.18|6068.18|0
1752136060000|2025-07-10 08:27:40|6069|6069|6069.83|6069.83|6069.83|6069.83|6069|6069|0
1752136070000|2025-07-10 08:27:50|6069.73|6069.73|6069.08|6069.08|6070.06|6070.06|6069.08|6069.08|0
1752136080000|2025-07-10 08:28:00|6069.41|6069.41|6069.41|6069.41|6069.41|6069.41|6069.27|6069.27|0
1752136090000|2025-07-10 08:28:10|6069.76|6069.76|6069.9|6069.9|6069.9|6069.9|6069.76|6069.76|0
1752136100000|2025-07-10 08:28:20|6069.76|6069.76|6070.88|6070.88|6070.88|6070.88|6069.76|6069.76|0
1752136110000|2025-07-10 08:28:30|6071.34|6071.34|6070.47|6070.47|6071.34|6071.34|6070.47|6070.47|0
1752136120000|2025-07-10 08:28:40|6070.8|6070.8|6071.74|6071.74|6071.74|6071.74|6070.8|6070.8|0
1752136130000|2025-07-10 08:28:50|6071.48|6071.48|6071.48|6071.48|6071.48|6071.48|6071.48|6071.48|0
1752136140000|2025-07-10 08:29:00|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|0
1752136150000|2025-07-10 08:29:10|6071.48|6071.48|6070.28|6070.28|6071.48|6071.48|6070.28|6070.28|0
1752136190000|2025-07-10 08:29:50|6069.95|6069.95|6070.08|6070.08|6070.08|6070.08|6069.95|6069.95|0
1752136200000|2025-07-10 08:30:00|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|0
1752136210000|2025-07-10 08:30:10|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|0
1752136220000|2025-07-10 08:30:20|6069.9|6069.9|6069.63|6069.63|6069.9|6069.9|6069.63|6069.63|0
1752136230000|2025-07-10 08:30:30|6069.48|6069.48|6069.48|6069.48|6069.48|6069.48|6069.48|6069.48|0
1752136240000|2025-07-10 08:30:40|6070.28|6070.28|6070.28|6070.28|6070.28|6070.28|6070.28|6070.28|0
1752136270000|2025-07-10 08:31:10|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|0
1752136280000|2025-07-10 08:31:20|6067.99|6067.99|6068.05|6068.05|6068.31|6068.31|6067.99|6067.99|0
1752136290000|2025-07-10 08:31:30|6068.02|6068.02|6068.02|6068.02|6068.02|6068.02|6068.02|6068.02|0
1752136300000|2025-07-10 08:31:40|6067.57|6067.57|6067.9|6067.9|6067.9|6067.9|6067.57|6067.57|0
1752136310000|2025-07-10 08:31:50|6067.57|6067.57|6067.57|6067.57|6067.57|6067.57|6067.57|6067.57|0
1752136320000|2025-07-10 08:32:00|6067.97|6067.97|6067.97|6067.97|6067.97|6067.97|6067.97|6067.97|0
1752136330000|2025-07-10 08:32:10|6067.64|6067.64|6067.38|6067.38|6067.64|6067.64|6067.38|6067.38|0
1752136340000|2025-07-10 08:32:20|6067.53|6067.53|6067.85|6067.85|6067.85|6067.85|6067.53|6067.53|0
1752136350000|2025-07-10 08:32:30|6068.52|6068.52|6068.99|6068.99|6068.99|6068.99|6068.52|6068.52|0
1752136360000|2025-07-10 08:32:40|6069.13|6069.13|6069.26|6069.26|6069.26|6069.26|6069.13|6069.13|0
1752136380000|2025-07-10 08:33:00|6069.48|6069.48|6069.51|6069.51|6069.51|6069.51|6069.48|6069.48|0
1752136390000|2025-07-10 08:33:10|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|0
1752136420000|2025-07-10 08:33:40|6069.59|6069.59|6069.46|6069.46|6069.59|6069.59|6069.46|6069.46|0
1752136440000|2025-07-10 08:34:00|6070.01|6070.01|6070.56|6070.56|6070.56|6070.56|6070.01|6070.01|0
1752136450000|2025-07-10 08:34:10|6070.85|6070.85|6071.03|6071.03|6071.03|6071.03|6070.85|6070.85|0
1752136460000|2025-07-10 08:34:20|6071.04|6071.04|6071.64|6071.64|6071.64|6071.64|6071.04|6071.04|0
1752136470000|2025-07-10 08:34:30|6072.29|6072.29|6072.84|6072.84|6072.97|6072.97|6072.29|6072.29|0
1752136480000|2025-07-10 08:34:40|6073.06|6073.06|6073.33|6073.33|6073.33|6073.33|6072.93|6072.93|0
1752136490000|2025-07-10 08:34:50|6073.65|6073.65|6073.39|6073.39|6073.65|6073.65|6073.39|6073.39|0
1752136500000|2025-07-10 08:35:00|6073.65|6073.65|6075.15|6075.15|6075.15|6075.15|6073.65|6073.65|0
1752136510000|2025-07-10 08:35:10|6074.83|6074.83|6075.84|6075.84|6075.84|6075.84|6074.83|6074.83|0
1752136520000|2025-07-10 08:35:20|6075.86|6075.86|6075.34|6075.34|6075.86|6075.86|6075.34|6075.34|0
1752136530000|2025-07-10 08:35:30|6075.61|6075.61|6075.61|6075.61|6075.83|6075.83|6075.61|6075.61|0
1752136540000|2025-07-10 08:35:40|6075.93|6075.93|6075.56|6075.56|6076.22|6076.22|6075.56|6075.56|0
1752136550000|2025-07-10 08:35:50|6075.42|6075.42|6074.96|6074.96|6075.42|6075.42|6074.96|6074.96|0
1752136560000|2025-07-10 08:36:00|6074.83|6074.83|6073.55|6073.55|6074.83|6074.83|6072.78|6072.78|0
1752136570000|2025-07-10 08:36:10|6074.85|6074.85|6075.14|6075.14|6075.14|6075.14|6074.85|6074.85|0
1752136580000|2025-07-10 08:36:20|6075.41|6075.41|6074.82|6074.82|6075.41|6075.41|6074.82|6074.82|0
1752136590000|2025-07-10 08:36:30|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|0
1752136610000|2025-07-10 08:36:50|6074.82|6074.82|6072.58|6072.58|6074.82|6074.82|6072.58|6072.58|0
1752136630000|2025-07-10 08:37:10|6072.29|6072.29|6072.29|6072.29|6072.29|6072.29|6072.29|6072.29|0
1752136640000|2025-07-10 08:37:20|6071.97|6071.97|6072.73|6072.73|6073.08|6073.08|6071.97|6071.97|0
1752136650000|2025-07-10 08:37:30|6072|6072|6072.22|6072.22|6072.22|6072.22|6072|6072|0
1752136660000|2025-07-10 08:37:40|6072.39|6072.39|6072.57|6072.57|6072.57|6072.57|6072.39|6072.39|0
1752136670000|2025-07-10 08:37:50|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|0
1752136690000|2025-07-10 08:38:10|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|0
1752136720000|2025-07-10 08:38:40|6073.14|6073.14|6073.72|6073.72|6073.72|6073.72|6073.14|6073.14|0
1752136730000|2025-07-10 08:38:50|6073.85|6073.85|6073.85|6073.85|6073.85|6073.85|6073.85|6073.85|0
1752136740000|2025-07-10 08:39:00|6073.12|6073.12|6072.49|6072.49|6073.12|6073.12|6072.49|6072.49|0
1752136760000|2025-07-10 08:39:20|6072.75|6072.75|6072.75|6072.75|6072.75|6072.75|6072.75|6072.75|0
1752136770000|2025-07-10 08:39:30|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|0
1752136780000|2025-07-10 08:39:40|6073.37|6073.37|6073.37|6073.37|6073.37|6073.37|6073.37|6073.37|0
1752136790000|2025-07-10 08:39:50|6073.63|6073.63|6073.03|6073.03|6073.63|6073.63|6073.03|6073.03|0
1752136800000|2025-07-10 08:40:00|6072.86|6072.86|6072.55|6072.55|6072.86|6072.86|6072.55|6072.55|0
1752136810000|2025-07-10 08:40:10|6073.04|6073.04|6074.84|6074.84|6074.97|6074.97|6073.04|6073.04|0
1752136850000|2025-07-10 08:40:50|6073.62|6073.62|6073.74|6073.74|6073.74|6073.74|6073.45|6073.45|0
1752136860000|2025-07-10 08:41:00|6073.41|6073.41|6073.41|6073.41|6073.41|6073.41|6073.41|6073.41|0
1752136870000|2025-07-10 08:41:10|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|0
1752136880000|2025-07-10 08:41:20|6073.26|6073.26|6073.26|6073.26|6073.26|6073.26|6073.26|6073.26|0
1752136890000|2025-07-10 08:41:30|6073.21|6073.21|6073.21|6073.21|6073.21|6073.21|6073.21|6073.21|0
1752136900000|2025-07-10 08:41:40|6073.08|6073.08|6073.27|6073.27|6073.27|6073.27|6072.95|6072.95|0
1752136920000|2025-07-10 08:42:00|6073.49|6073.49|6073.49|6073.49|6073.49|6073.49|6073.49|6073.49|0
1752136930000|2025-07-10 08:42:10|6073.36|6073.36|6073.23|6073.23|6073.36|6073.36|6073.23|6073.23|0
1752136940000|2025-07-10 08:42:20|6074.3|6074.3|6074.3|6074.3|6074.3|6074.3|6074.3|6074.3|0
1752136950000|2025-07-10 08:42:30|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|0
1752136960000|2025-07-10 08:42:40|6075.72|6075.72|6075.72|6075.72|6075.72|6075.72|6075.72|6075.72|0
1752136970000|2025-07-10 08:42:50|6075.85|6075.85|6076.1|6076.1|6076.18|6076.18|6075.85|6075.85|0
1752136980000|2025-07-10 08:43:00|6076.04|6076.04|6076.77|6076.77|6076.77|6076.77|6076.04|6076.04|0
1752136990000|2025-07-10 08:43:10|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|0
1752137000000|2025-07-10 08:43:20|6077.45|6077.45|6077.8|6077.8|6077.8|6077.8|6077.45|6077.45|0
1752137010000|2025-07-10 08:43:30|6078.19|6078.19|6078.99|6078.99|6078.99|6078.99|6078.19|6078.19|0
1752137030000|2025-07-10 08:43:50|6079.25|6079.25|6079.25|6079.25|6079.25|6079.25|6079.25|6079.25|0
1752137040000|2025-07-10 08:44:00|6078.99|6078.99|6078.95|6078.95|6079.12|6079.12|6078.95|6078.95|0
1752137060000|2025-07-10 08:44:20|6079.08|6079.08|6079.08|6079.08|6079.08|6079.08|6079.08|6079.08|0
1752137070000|2025-07-10 08:44:30|6079.3|6079.3|6079.72|6079.72|6079.72|6079.72|6079.3|6079.3|0
1752137110000|2025-07-10 08:45:10|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|0
1752137120000|2025-07-10 08:45:20|6079.86|6079.86|6079.51|6079.51|6079.86|6079.86|6079.51|6079.51|0
1752137130000|2025-07-10 08:45:30|6079.54|6079.54|6079.54|6079.54|6079.54|6079.54|6079.41|6079.41|0
1752137140000|2025-07-10 08:45:40|6080.22|6080.22|6080.35|6080.35|6080.35|6080.35|6080.22|6080.22|0
1752137150000|2025-07-10 08:45:50|6080.48|6080.48|6080.16|6080.16|6080.48|6080.48|6080.16|6080.16|0
1752137160000|2025-07-10 08:46:00|6079.18|6079.18|6079.18|6079.18|6079.18|6079.18|6079.18|6079.18|0
1752137170000|2025-07-10 08:46:10|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|0
1752137190000|2025-07-10 08:46:30|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|0
1752137200000|2025-07-10 08:46:40|6079.11|6079.11|6078.5|6078.5|6079.11|6079.11|6078.5|6078.5|0
1752137240000|2025-07-10 08:47:20|6078.17|6078.17|6078.19|6078.19|6078.5|6078.5|6078.17|6078.17|0
1752137250000|2025-07-10 08:47:30|6078.24|6078.24|6077.59|6077.59|6078.24|6078.24|6077.59|6077.59|0
1752137260000|2025-07-10 08:47:40|6077.72|6077.72|6077.37|6077.37|6077.72|6077.72|6077.11|6077.11|0
1752137270000|2025-07-10 08:47:50|6076.82|6076.82|6076.73|6076.73|6076.95|6076.95|6076.73|6076.73|0
1752137280000|2025-07-10 08:48:00|6076.86|6076.86|6076.86|6076.86|6076.86|6076.86|6076.86|6076.86|0
1752137290000|2025-07-10 08:48:10|6077.51|6077.51|6077.51|6077.51|6077.51|6077.51|6077.51|6077.51|0
1752137310000|2025-07-10 08:48:30|6077.8|6077.8|6077.8|6077.8|6077.8|6077.8|6077.8|6077.8|0
1752137330000|2025-07-10 08:48:50|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|0
1752137350000|2025-07-10 08:49:10|6079.31|6079.31|6079.31|6079.31|6079.31|6079.31|6079.31|6079.31|0
1752137360000|2025-07-10 08:49:20|6079.44|6079.44|6079.44|6079.44|6079.44|6079.44|6079.44|6079.44|0
1752137370000|2025-07-10 08:49:30|6079.76|6079.76|6080.08|6080.08|6080.08|6080.08|6079.76|6079.76|0
1752137390000|2025-07-10 08:49:50|6079.95|6079.95|6079.95|6079.95|6079.95|6079.95|6079.95|6079.95|0
1752137400000|2025-07-10 08:50:00|6080.28|6080.28|6079.95|6079.95|6080.28|6080.28|6079.95|6079.95|0
1752137410000|2025-07-10 08:50:10|6080.22|6080.22|6080.54|6080.54|6080.54|6080.54|6080.22|6080.22|0
1752137420000|2025-07-10 08:50:20|6080.41|6080.41|6080.26|6080.26|6080.58|6080.58|6080.26|6080.26|0
1752137430000|2025-07-10 08:50:30|6079.71|6079.71|6079.29|6079.29|6079.71|6079.71|6079.29|6079.29|0
1752137440000|2025-07-10 08:50:40|6078.64|6078.64|6078.46|6078.46|6078.64|6078.64|6078.46|6078.46|0
1752137460000|2025-07-10 08:51:00|6078.24|6078.24|6078.24|6078.24|6078.24|6078.24|6078.24|6078.24|0
1752137500000|2025-07-10 08:51:40|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|0
1752137510000|2025-07-10 08:51:50|6078.5|6078.5|6078.1|6078.1|6078.72|6078.72|6078.1|6078.1|0
1752137520000|2025-07-10 08:52:00|6077.97|6077.97|6076.44|6076.44|6077.97|6077.97|6076.44|6076.44|0
1752137530000|2025-07-10 08:52:10|6076.15|6076.15|6075.53|6075.53|6076.15|6076.15|6075.53|6075.53|0
1752137550000|2025-07-10 08:52:30|6075.27|6075.27|6074.87|6074.87|6075.27|6075.27|6074.87|6074.87|0
1752137570000|2025-07-10 08:52:50|6074.84|6074.84|6074.83|6074.83|6074.84|6074.84|6074.83|6074.83|0
1752137580000|2025-07-10 08:53:00|6074.61|6074.61|6073.36|6073.36|6074.86|6074.86|6073.36|6073.36|0
1752137590000|2025-07-10 08:53:10|6073.23|6073.23|6073.1|6073.1|6073.23|6073.23|6073.1|6073.1|0
1752137600000|2025-07-10 08:53:20|6073.23|6073.23|6073.07|6073.07|6073.23|6073.23|6072.94|6072.94|0
1752137610000|2025-07-10 08:53:30|6072.81|6072.81|6071.98|6071.98|6072.81|6072.81|6071.98|6071.98|0
1752137620000|2025-07-10 08:53:40|6071.81|6071.81|6071.48|6071.48|6071.81|6071.81|6071.48|6071.48|0
1752137650000|2025-07-10 08:54:10|6071.19|6071.19|6070.53|6070.53|6071.19|6071.19|6070.53|6070.53|0
1752137670000|2025-07-10 08:54:30|6070.2|6070.2|6070.2|6070.2|6070.2|6070.2|6070.2|6070.2|0
1752137680000|2025-07-10 08:54:40|6070.53|6070.53|6070.85|6070.85|6070.85|6070.85|6070.53|6070.53|0
1752137700000|2025-07-10 08:55:00|6071.67|6071.67|6071.41|6071.41|6071.89|6071.89|6071.41|6071.41|0
1752137710000|2025-07-10 08:55:10|6072.19|6072.19|6072.59|6072.59|6072.72|6072.72|6072.19|6072.19|0
1752137720000|2025-07-10 08:55:20|6072.81|6072.81|6073.33|6073.33|6073.46|6073.46|6072.81|6072.81|0
1752137740000|2025-07-10 08:55:40|6073.59|6073.59|6073.46|6073.46|6073.92|6073.92|6073.46|6073.46|0
1752137760000|2025-07-10 08:56:00|6073.77|6073.77|6073.77|6073.77|6073.77|6073.77|6073.77|6073.77|0
1752137810000|2025-07-10 08:56:50|6074.09|6074.09|6075.26|6075.26|6075.26|6075.26|6074.09|6074.09|0
1752137820000|2025-07-10 08:57:00|6075.39|6075.39|6075.52|6075.52|6075.52|6075.52|6075.39|6075.39|0
1752137830000|2025-07-10 08:57:10|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|0
1752137840000|2025-07-10 08:57:20|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|0
1752137870000|2025-07-10 08:57:50|6076.17|6076.17|6076.46|6076.46|6076.46|6076.46|6076.17|6076.17|0
1752137880000|2025-07-10 08:58:00|6076.33|6076.33|6076.55|6076.55|6076.55|6076.55|6076.33|6076.33|0
1752137910000|2025-07-10 08:58:30|6076.33|6076.33|6076.98|6076.98|6076.98|6076.98|6076.33|6076.33|0
1752137930000|2025-07-10 08:58:50|6077.31|6077.31|6077.31|6077.31|6077.31|6077.31|6077.31|6077.31|0
1752137940000|2025-07-10 08:59:00|6077.44|6077.44|6077.44|6077.44|6077.44|6077.44|6077.44|6077.44|0
1752137950000|2025-07-10 08:59:10|6077.11|6077.11|6076|6076|6077.11|6077.11|6076|6076|0
1752137980000|2025-07-10 08:59:40|6076.35|6076.35|6076.68|6076.68|6076.68|6076.68|6076.35|6076.35|0
1752137990000|2025-07-10 08:59:50|6076.5|6076.5|6076.5|6076.5|6076.5|6076.5|6076.5|6076.5|0
1752138000000|2025-07-10 09:00:00|6076.18|6076.18|6076.18|6076.18|6076.18|6076.18|6076.18|6076.18|0
1752138020000|2025-07-10 09:00:20|6076.5|6076.5|6076.28|6076.28|6076.5|6076.5|6076.28|6076.28|0
1752138030000|2025-07-10 09:00:30|6075.36|6075.36|6075.19|6075.19|6075.36|6075.36|6075.19|6075.19|0
1752138040000|2025-07-10 09:00:40|6074.88|6074.88|6072.62|6072.62|6074.88|6074.88|6072.62|6072.62|0
1752138060000|2025-07-10 09:01:00|6073.28|6073.28|6074.13|6074.13|6074.13|6074.13|6072.95|6072.95|0
1752138070000|2025-07-10 09:01:10|6074.26|6074.26|6074.26|6074.26|6074.26|6074.26|6074.26|6074.26|0
1752138080000|2025-07-10 09:01:20|6074.76|6074.76|6074.9|6074.9|6074.9|6074.9|6074.76|6074.76|0
1752138090000|2025-07-10 09:01:30|6075.72|6075.72|6075.94|6075.94|6075.94|6075.94|6075.72|6075.72|0
1752138100000|2025-07-10 09:01:40|6075.62|6075.62|6075.62|6075.62|6075.62|6075.62|6075.62|6075.62|0
1752138110000|2025-07-10 09:01:50|6075.78|6075.78|6075.6|6075.6|6075.78|6075.78|6075.6|6075.6|0
1752138120000|2025-07-10 09:02:00|6075.31|6075.31|6075.73|6075.73|6075.73|6075.73|6075.31|6075.31|0
1752138130000|2025-07-10 09:02:10|6076.06|6076.06|6076.06|6076.06|6076.06|6076.06|6076.06|6076.06|0
1752138140000|2025-07-10 09:02:20|6076.19|6076.19|6076.19|6076.19|6076.19|6076.19|6076.19|6076.19|0
1752138170000|2025-07-10 09:02:50|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|0
1752138180000|2025-07-10 09:03:00|6076.1|6076.1|6075.93|6075.93|6076.1|6076.1|6075.93|6075.93|0
1752138190000|2025-07-10 09:03:10|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|0
1752138200000|2025-07-10 09:03:20|6075.93|6075.93|6075.93|6075.93|6075.93|6075.93|6075.93|6075.93|0
1752138210000|2025-07-10 09:03:30|6075.79|6075.79|6075.88|6075.88|6076.02|6076.02|6075.79|6075.79|0
1752138220000|2025-07-10 09:03:40|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|0
1752138240000|2025-07-10 09:04:00|6075.91|6075.91|6076.11|6076.11|6076.4|6076.4|6075.91|6075.91|0
1752138270000|2025-07-10 09:04:30|6076.17|6076.17|6076.49|6076.49|6076.49|6076.49|6075.84|6075.84|0
1752138280000|2025-07-10 09:04:40|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|0
1752138290000|2025-07-10 09:04:50|6076.84|6076.84|6076.84|6076.84|6076.84|6076.84|6076.84|6076.84|0
1752138300000|2025-07-10 09:05:00|6077.72|6077.72|6078.38|6078.38|6078.88|6078.88|6077.72|6077.72|0
1752138310000|2025-07-10 09:05:10|6078.56|6078.56|6078.88|6078.88|6078.88|6078.88|6078.56|6078.56|0
1752138330000|2025-07-10 09:05:30|6079.21|6079.21|6079.96|6079.96|6079.96|6079.96|6079.21|6079.21|0
1752138340000|2025-07-10 09:05:40|6079.64|6079.64|6079.67|6079.67|6079.67|6079.67|6079.64|6079.64|0
1752138350000|2025-07-10 09:05:50|6079.89|6079.89|6079.89|6079.89|6080.21|6080.21|6079.56|6079.56|0
1752138360000|2025-07-10 09:06:00|6080.21|6080.21|6080.92|6080.92|6080.92|6080.92|6080.21|6080.21|0
1752138370000|2025-07-10 09:06:10|6080.59|6080.59|6082.8|6082.8|6082.8|6082.8|6080.59|6080.59|0
1752138380000|2025-07-10 09:06:20|6082.85|6082.85|6082.48|6082.48|6082.85|6082.85|6082.47|6082.47|0
1752138390000|2025-07-10 09:06:30|6082.51|6082.51|6082.22|6082.22|6082.51|6082.51|6082.22|6082.22|0
1752138400000|2025-07-10 09:06:40|6081.89|6081.89|6081.76|6081.76|6081.89|6081.89|6081.76|6081.76|0
1752138410000|2025-07-10 09:06:50|6082.31|6082.31|6082.77|6082.77|6082.77|6082.77|6082.31|6082.31|0
1752138420000|2025-07-10 09:07:00|6082.45|6082.45|6082.12|6082.12|6082.45|6082.45|6082.12|6082.12|0
1752138440000|2025-07-10 09:07:20|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|0
1752138470000|2025-07-10 09:07:50|6081.97|6081.97|6081.84|6081.84|6081.97|6081.97|6081.84|6081.84|0
1752138480000|2025-07-10 09:08:00|6081.09|6081.09|6080.46|6080.46|6081.09|6081.09|6080.46|6080.46|0
1752138490000|2025-07-10 09:08:10|6080.17|6080.17|6080.17|6080.17|6080.17|6080.17|6079.95|6079.95|0
1752138510000|2025-07-10 09:08:30|6080.04|6080.04|6079.69|6079.69|6080.04|6080.04|6079.69|6079.69|0
1752138520000|2025-07-10 09:08:40|6079.66|6079.66|6079.33|6079.33|6079.66|6079.66|6079.33|6079.33|0
1752138530000|2025-07-10 09:08:50|6079.99|6079.99|6080.31|6080.31|6080.31|6080.31|6079.99|6079.99|0
1752138540000|2025-07-10 09:09:00|6080.18|6080.18|6079.72|6079.72|6080.18|6080.18|6079.72|6079.72|0
1752138550000|2025-07-10 09:09:10|6079.85|6079.85|6079.85|6079.85|6079.85|6079.85|6079.85|6079.85|0
1752138560000|2025-07-10 09:09:20|6079.99|6079.99|6080.21|6080.21|6080.21|6080.21|6079.99|6079.99|0
1752138570000|2025-07-10 09:09:30|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|0
1752138580000|2025-07-10 09:09:40|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|0
1752138600000|2025-07-10 09:10:00|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|0
1752138610000|2025-07-10 09:10:10|6080.48|6080.48|6080.98|6080.98|6080.98|6080.98|6080.48|6080.48|0
1752138650000|2025-07-10 09:10:50|6081.38|6081.38|6081.38|6081.38|6081.38|6081.38|6081.38|6081.38|0
1752138670000|2025-07-10 09:11:10|6081.67|6081.67|6081.67|6081.67|6081.67|6081.67|6081.67|6081.67|0
1752138680000|2025-07-10 09:11:20|6081.53|6081.53|6081.02|6081.02|6081.53|6081.53|6081.02|6081.02|0
1752138710000|2025-07-10 09:11:50|6080.73|6080.73|6080.73|6080.73|6080.73|6080.73|6080.73|6080.73|0
1752138720000|2025-07-10 09:12:00|6080.41|6080.41|6080.7|6080.7|6080.7|6080.7|6080.41|6080.41|0
1752138730000|2025-07-10 09:12:10|6081.02|6081.02|6080.96|6080.96|6081.29|6081.29|6080.96|6080.96|0
1752138750000|2025-07-10 09:12:30|6081.29|6081.29|6080.96|6080.96|6081.29|6081.29|6080.96|6080.96|0
1752138760000|2025-07-10 09:12:40|6081.22|6081.22|6081.22|6081.22|6081.22|6081.22|6081.22|6081.22|0
1752138770000|2025-07-10 09:12:50|6081.78|6081.78|6081.9|6081.9|6083.01|6083.01|6081.78|6081.78|0
1752138780000|2025-07-10 09:13:00|6082.23|6082.23|6082.23|6082.23|6082.23|6082.23|6082.23|6082.23|0
1752138790000|2025-07-10 09:13:10|6082.49|6082.49|6082.23|6082.23|6082.49|6082.49|6082.23|6082.23|0
1752138820000|2025-07-10 09:13:40|6082|6082|6082|6082|6082|6082|6082|6082|0
1752138830000|2025-07-10 09:13:50|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|0
1752138840000|2025-07-10 09:14:00|6081.39|6081.39|6081.39|6081.39|6081.39|6081.39|6081.39|6081.39|0
1752138870000|2025-07-10 09:14:30|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|0
1752138880000|2025-07-10 09:14:40|6081.88|6081.88|6083.14|6083.14|6083.33|6083.33|6081.88|6081.88|0
1752138890000|2025-07-10 09:14:50|6083.01|6083.01|6082.91|6082.91|6083.04|6083.04|6082.91|6082.91|0
1752138900000|2025-07-10 09:15:00|6082.69|6082.69|6082.69|6082.69|6082.69|6082.69|6082.69|6082.69|0
1752138910000|2025-07-10 09:15:10|6082.56|6082.56|6082.42|6082.42|6082.56|6082.56|6082.29|6082.29|0
1752138930000|2025-07-10 09:15:30|6082.88|6082.88|6082.56|6082.56|6082.88|6082.88|6082.56|6082.56|0
1752138940000|2025-07-10 09:15:40|6082.53|6082.53|6082.29|6082.29|6082.53|6082.53|6082.29|6082.29|0
1752138950000|2025-07-10 09:15:50|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|0
1752138960000|2025-07-10 09:16:00|6081.83|6081.83|6081.25|6081.25|6081.83|6081.83|6081.25|6081.25|0
1752138970000|2025-07-10 09:16:10|6080.03|6080.03|6079.53|6079.53|6080.03|6080.03|6079.53|6079.53|0
1752138980000|2025-07-10 09:16:20|6079.85|6079.85|6079.85|6079.85|6079.85|6079.85|6079.85|6079.85|0
1752138990000|2025-07-10 09:16:30|6080.03|6080.03|6080.29|6080.29|6080.29|6080.29|6080.03|6080.03|0
1752139000000|2025-07-10 09:16:40|6080.16|6080.16|6080.03|6080.03|6080.16|6080.16|6080.03|6080.03|0
1752139060000|2025-07-10 09:17:40|6080.75|6080.75|6080.75|6080.75|6080.75|6080.75|6080.75|6080.75|0
1752139080000|2025-07-10 09:18:00|6081.07|6081.07|6081.07|6081.07|6081.07|6081.07|6081.07|6081.07|0
1752139100000|2025-07-10 09:18:20|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|0
1752139110000|2025-07-10 09:18:30|6081.19|6081.19|6081.19|6081.19|6081.19|6081.19|6081.19|6081.19|0
1752139140000|2025-07-10 09:19:00|6080.87|6080.87|6080.87|6080.87|6080.87|6080.87|6080.87|6080.87|0
1752139150000|2025-07-10 09:19:10|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|0
1752139160000|2025-07-10 09:19:20|6081.19|6081.19|6081.19|6081.19|6081.19|6081.19|6081.19|6081.19|0
1752139170000|2025-07-10 09:19:30|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|0
1752139180000|2025-07-10 09:19:40|6080.89|6080.89|6080.16|6080.16|6080.89|6080.89|6080.16|6080.16|0
1752139190000|2025-07-10 09:19:50|6080.31|6080.31|6080.76|6080.76|6080.76|6080.76|6080.28|6080.28|0
1752139200000|2025-07-10 09:20:00|6081.05|6081.05|6081.05|6081.05|6081.05|6081.05|6080.92|6080.92|0
1752139210000|2025-07-10 09:20:10|6081.14|6081.14|6081.33|6081.33|6081.33|6081.33|6081.11|6081.11|0
1752139220000|2025-07-10 09:20:20|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|0
1752139240000|2025-07-10 09:20:40|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|0
1752139260000|2025-07-10 09:21:00|6081.56|6081.56|6081.56|6081.56|6081.56|6081.56|6081.56|6081.56|0
1752139270000|2025-07-10 09:21:10|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|0
1752139290000|2025-07-10 09:21:30|6082.5|6082.5|6082.96|6082.96|6083.13|6083.13|6082.5|6082.5|0
1752139310000|2025-07-10 09:21:50|6082.82|6082.82|6082.82|6082.82|6082.82|6082.82|6082.82|6082.82|0
1752139320000|2025-07-10 09:22:00|6082.5|6082.5|6082.67|6082.67|6082.67|6082.67|6082.5|6082.5|0
1752139330000|2025-07-10 09:22:10|6083.32|6083.32|6082.67|6082.67|6083.32|6083.32|6082.67|6082.67|0
1752139350000|2025-07-10 09:22:30|6082.54|6082.54|6082.54|6082.54|6082.54|6082.54|6082.54|6082.54|0
1752139400000|2025-07-10 09:23:20|6082.25|6082.25|6082.12|6082.12|6082.25|6082.25|6082.12|6082.12|0
1752139410000|2025-07-10 09:23:30|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|0
1752139430000|2025-07-10 09:23:50|6081.81|6081.81|6081.79|6081.79|6081.81|6081.81|6081.79|6081.79|0
1752139440000|2025-07-10 09:24:00|6081.92|6081.92|6081.92|6081.92|6081.92|6081.92|6081.92|6081.92|0
1752139450000|2025-07-10 09:24:10|6082.06|6082.06|6082.06|6082.06|6082.06|6082.06|6082.06|6082.06|0
1752139490000|2025-07-10 09:24:50|6081.73|6081.73|6081.73|6081.73|6081.73|6081.73|6081.73|6081.73|0
1752139510000|2025-07-10 09:25:10|6082.06|6082.06|6082.08|6082.08|6082.08|6082.08|6082.06|6082.06|0
1752139520000|2025-07-10 09:25:20|6081.79|6081.79|6082.49|6082.49|6082.49|6082.49|6081.78|6081.78|0
1752139530000|2025-07-10 09:25:30|6082.82|6082.82|6082.82|6082.82|6082.82|6082.82|6082.82|6082.82|0
1752139540000|2025-07-10 09:25:40|6083.08|6083.08|6082.73|6082.73|6083.08|6083.08|6082.73|6082.73|0
1752139550000|2025-07-10 09:25:50|6082.4|6082.4|6079.7|6079.7|6082.4|6082.4|6079.7|6079.7|0
1752139560000|2025-07-10 09:26:00|6079.87|6079.87|6079.84|6079.84|6079.9|6079.9|6079.84|6079.84|0
1752139590000|2025-07-10 09:26:30|6079.75|6079.75|6079.65|6079.65|6079.75|6079.75|6079.65|6079.65|0
1752139600000|2025-07-10 09:26:40|6079.64|6079.64|6080.52|6080.52|6080.52|6080.52|6079.64|6079.64|0
1752139610000|2025-07-10 09:26:50|6080.65|6080.65|6080.52|6080.52|6080.65|6080.65|6080.52|6080.52|0
1752139620000|2025-07-10 09:27:00|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|0
1752139650000|2025-07-10 09:27:30|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|0
1752139660000|2025-07-10 09:27:40|6081.19|6081.19|6080.87|6080.87|6081.19|6081.19|6080.87|6080.87|0
1752139670000|2025-07-10 09:27:50|6081.13|6081.13|6081.13|6081.13|6081.13|6081.13|6081.13|6081.13|0
1752139680000|2025-07-10 09:28:00|6081|6081|6081|6081|6081|6081|6081|6081|0
1752139720000|2025-07-10 09:28:40|6080.87|6080.87|6080.87|6080.87|6080.87|6080.87|6080.87|6080.87|0
1752139740000|2025-07-10 09:29:00|6080.64|6080.64|6080.32|6080.32|6080.64|6080.64|6080.32|6080.32|0
1752139770000|2025-07-10 09:29:30|6080.19|6080.19|6078.78|6078.78|6080.19|6080.19|6078.65|6078.65|0
1752139780000|2025-07-10 09:29:40|6079.2|6079.2|6079.2|6079.2|6079.53|6079.53|6079.2|6079.2|0
1752139790000|2025-07-10 09:29:50|6079.31|6079.31|6079.44|6079.44|6079.44|6079.44|6079.31|6079.31|0
1752139800000|2025-07-10 09:30:00|6079.11|6079.11|6080.09|6080.09|6080.09|6080.09|6079.11|6079.11|0
1752139810000|2025-07-10 09:30:10|6080.22|6080.22|6079.26|6079.26|6080.22|6080.22|6079.26|6079.26|0
1752139820000|2025-07-10 09:30:20|6079.44|6079.44|6079.44|6079.44|6079.44|6079.44|6079.44|6079.44|0
1752139840000|2025-07-10 09:30:40|6079.31|6079.31|6079.02|6079.02|6079.31|6079.31|6078.73|6078.73|0
1752139860000|2025-07-10 09:31:00|6078.84|6078.84|6078.84|6078.84|6078.84|6078.84|6078.84|6078.84|0
1752139870000|2025-07-10 09:31:10|6079.24|6079.24|6080.25|6080.25|6080.25|6080.25|6079.24|6079.24|0
1752139880000|2025-07-10 09:31:20|6079.92|6079.92|6080.05|6080.05|6080.05|6080.05|6079.92|6079.92|0
1752139910000|2025-07-10 09:31:50|6079.73|6079.73|6079.73|6079.73|6079.73|6079.73|6079.73|6079.73|0
1752139920000|2025-07-10 09:32:00|6079.55|6079.55|6079.42|6079.42|6079.55|6079.55|6078.96|6078.96|0
1752139940000|2025-07-10 09:32:20|6079.29|6079.29|6078.36|6078.36|6079.29|6079.29|6078.36|6078.36|0
1752139950000|2025-07-10 09:32:30|6078.45|6078.45|6078.13|6078.13|6078.45|6078.45|6078.13|6078.13|0
1752139960000|2025-07-10 09:32:40|6078.26|6078.26|6080.05|6080.05|6080.05|6080.05|6078.26|6078.26|0
1752139980000|2025-07-10 09:33:00|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|0
1752140010000|2025-07-10 09:33:30|6079.73|6079.73|6079.73|6079.73|6079.73|6079.73|6079.73|6079.73|0
1752140030000|2025-07-10 09:33:50|6079.6|6079.6|6079.47|6079.47|6079.6|6079.6|6079.47|6079.47|0
1752140040000|2025-07-10 09:34:00|6080.06|6080.06|6080.19|6080.19|6080.19|6080.19|6080.06|6080.06|0
1752140050000|2025-07-10 09:34:10|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|0
1752140070000|2025-07-10 09:34:30|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|0
1752140090000|2025-07-10 09:34:50|6079.86|6079.86|6080.28|6080.28|6080.41|6080.41|6079.86|6079.86|0
1752140100000|2025-07-10 09:35:00|6080.87|6080.87|6080.87|6080.87|6080.87|6080.87|6080.87|6080.87|0
1752140110000|2025-07-10 09:35:10|6081.27|6081.27|6081.09|6081.09|6081.27|6081.27|6081.09|6081.09|0
1752140120000|2025-07-10 09:35:20|6081.27|6081.27|6081.27|6081.27|6081.27|6081.27|6081.27|6081.27|0
1752140140000|2025-07-10 09:35:40|6081.14|6081.14|6080.13|6080.13|6081.14|6081.14|6080.13|6080.13|0
1752140150000|2025-07-10 09:35:50|6080.26|6080.26|6080.26|6080.26|6080.26|6080.26|6080.26|6080.26|0
1752140180000|2025-07-10 09:36:20|6080.39|6080.39|6080.91|6080.91|6080.91|6080.91|6080.39|6080.39|0
1752140200000|2025-07-10 09:36:40|6080.93|6080.93|6080.93|6080.93|6080.93|6080.93|6080.93|6080.93|0
1752140210000|2025-07-10 09:36:50|6080.91|6080.91|6081.1|6081.1|6081.23|6081.23|6080.86|6080.86|0
1752140220000|2025-07-10 09:37:00|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|0
1752140250000|2025-07-10 09:37:30|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|0
1752140260000|2025-07-10 09:37:40|6081.8|6081.8|6082.53|6082.53|6082.53|6082.53|6081.8|6081.8|0
1752140270000|2025-07-10 09:37:50|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|0
1752140280000|2025-07-10 09:38:00|6082.44|6082.44|6082.44|6082.44|6082.44|6082.44|6082.44|6082.44|0
1752140290000|2025-07-10 09:38:10|6082.39|6082.39|6082.57|6082.57|6082.57|6082.57|6082.39|6082.39|0
1752140300000|2025-07-10 09:38:20|6082.59|6082.59|6082.47|6082.47|6082.6|6082.6|6082.47|6082.47|0
1752140310000|2025-07-10 09:38:30|6082.14|6082.14|6081.8|6081.8|6082.14|6082.14|6081.8|6081.8|0
1752140320000|2025-07-10 09:38:40|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|0
1752140330000|2025-07-10 09:38:50|6081.14|6081.14|6081.14|6081.14|6081.14|6081.14|6081.14|6081.14|0
1752140340000|2025-07-10 09:39:00|6081.27|6081.27|6081.27|6081.27|6081.27|6081.27|6081.27|6081.27|0
1752140360000|2025-07-10 09:39:20|6081.41|6081.41|6081.41|6081.41|6081.41|6081.41|6081.41|6081.41|0
1752140400000|2025-07-10 09:40:00|6081.27|6081.27|6081.47|6081.47|6081.6|6081.6|6081.27|6081.27|0
1752140410000|2025-07-10 09:40:10|6080.69|6080.69|6079.72|6079.72|6080.69|6080.69|6079.72|6079.72|0
1752140420000|2025-07-10 09:40:20|6079.58|6079.58|6079.58|6079.58|6079.58|6079.58|6079.58|6079.58|0
1752140430000|2025-07-10 09:40:30|6079.41|6079.41|6079.19|6079.19|6079.41|6079.41|6079.19|6079.19|0
1752140440000|2025-07-10 09:40:40|6078.79|6078.79|6079.36|6079.36|6079.36|6079.36|6078.79|6078.79|0
1752140450000|2025-07-10 09:40:50|6079.06|6079.06|6079.23|6079.23|6079.23|6079.23|6079.06|6079.06|0
1752140460000|2025-07-10 09:41:00|6079.36|6079.36|6080.26|6080.26|6080.26|6080.26|6079.36|6079.36|0
1752140500000|2025-07-10 09:41:40|6079.97|6079.97|6078.94|6078.94|6079.97|6079.97|6078.94|6078.94|0
1752140510000|2025-07-10 09:41:50|6078.29|6078.29|6078.11|6078.11|6078.29|6078.29|6078.11|6078.11|0
1752140560000|2025-07-10 09:42:40|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|0
1752140570000|2025-07-10 09:42:50|6077.79|6077.79|6077.79|6077.79|6077.79|6077.79|6077.79|6077.79|0
1752140600000|2025-07-10 09:43:20|6077.97|6077.97|6077.97|6077.97|6077.97|6077.97|6077.97|6077.97|0
1752140650000|2025-07-10 09:44:10|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|0
1752140660000|2025-07-10 09:44:20|6078.01|6078.01|6077.88|6077.88|6078.01|6078.01|6077.88|6077.88|0
1752140690000|2025-07-10 09:44:50|6078.01|6078.01|6077.79|6077.79|6078.01|6078.01|6077.79|6077.79|0
1752140700000|2025-07-10 09:45:00|6078.11|6078.11|6077.79|6077.79|6078.11|6078.11|6077.79|6077.79|0
1752140720000|2025-07-10 09:45:20|6077.04|6077.04|6076.91|6076.91|6077.04|6077.04|6076.91|6076.91|0
1752140730000|2025-07-10 09:45:30|6077.08|6077.08|6077.43|6077.43|6077.43|6077.43|6077.08|6077.08|0
1752140740000|2025-07-10 09:45:40|6078.38|6078.38|6078.7|6078.7|6078.7|6078.7|6078.38|6078.38|0
1752140750000|2025-07-10 09:45:50|6078.97|6078.97|6079.23|6079.23|6079.45|6079.45|6078.7|6078.7|0
1752140760000|2025-07-10 09:46:00|6079.55|6079.55|6079.69|6079.69|6079.69|6079.69|6079.55|6079.55|0
1752140770000|2025-07-10 09:46:10|6079.82|6079.82|6080.27|6080.27|6080.32|6080.32|6079.82|6079.82|0
1752140780000|2025-07-10 09:46:20|6080.6|6080.6|6080.6|6080.6|6080.6|6080.6|6080.6|6080.6|0
1752140800000|2025-07-10 09:46:40|6080.43|6080.43|6080.16|6080.16|6080.43|6080.43|6080.16|6080.16|0
1752140820000|2025-07-10 09:47:00|6080.38|6080.38|6080.25|6080.25|6080.38|6080.38|6080.25|6080.25|0
1752140830000|2025-07-10 09:47:10|6079.93|6079.93|6078.62|6078.62|6079.93|6079.93|6078.62|6078.62|0
1752140840000|2025-07-10 09:47:20|6078.49|6078.49|6078.26|6078.26|6078.49|6078.49|6078.26|6078.26|0
1752140850000|2025-07-10 09:47:30|6078.13|6078.13|6078.13|6078.13|6078.13|6078.13|6078.13|6078.13|0
1752140860000|2025-07-10 09:47:40|6078.26|6078.26|6078.44|6078.44|6078.44|6078.44|6078.26|6078.26|0
1752140870000|2025-07-10 09:47:50|6078.76|6078.76|6079.62|6079.62|6079.62|6079.62|6078.76|6078.76|0
1752140880000|2025-07-10 09:48:00|6079.94|6079.94|6080.27|6080.27|6080.56|6080.56|6079.94|6079.94|0
1752140930000|2025-07-10 09:48:50|6080.14|6080.14|6080.14|6080.14|6080.14|6080.14|6080.14|6080.14|0
1752140950000|2025-07-10 09:49:10|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|0
1752140970000|2025-07-10 09:49:30|6079.68|6079.68|6079.06|6079.06|6079.68|6079.68|6079.06|6079.06|0
1752140980000|2025-07-10 09:49:40|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|0
1752141020000|2025-07-10 09:50:20|6078.61|6078.61|6078.12|6078.12|6078.61|6078.61|6078.12|6078.12|0
1752141030000|2025-07-10 09:50:30|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|0
1752141050000|2025-07-10 09:50:50|6077.98|6077.98|6078.11|6078.11|6078.11|6078.11|6077.98|6077.98|0
1752141080000|2025-07-10 09:51:20|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|0
1752141090000|2025-07-10 09:51:30|6078.24|6078.24|6078.24|6078.24|6078.24|6078.24|6078.24|6078.24|0
1752141120000|2025-07-10 09:52:00|6078.11|6078.11|6078.11|6078.11|6078.11|6078.11|6078.11|6078.11|0
1752141130000|2025-07-10 09:52:10|6078.12|6078.12|6078.25|6078.25|6078.25|6078.25|6078.12|6078.12|0
1752141140000|2025-07-10 09:52:20|6078.26|6078.26|6078|6078|6078.26|6078.26|6078|6078|0
1752141150000|2025-07-10 09:52:30|6077.78|6077.78|6077.78|6077.78|6077.78|6077.78|6077.78|6077.78|0
1752141170000|2025-07-10 09:52:50|6077.45|6077.45|6077.23|6077.23|6077.45|6077.45|6077.23|6077.23|0
1752141180000|2025-07-10 09:53:00|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|0
1752141200000|2025-07-10 09:53:20|6076.83|6076.83|6076.82|6076.82|6076.83|6076.83|6076.82|6076.82|0
1752141210000|2025-07-10 09:53:30|6076.69|6076.69|6076.69|6076.69|6076.69|6076.69|6076.69|6076.69|0
1752141230000|2025-07-10 09:53:50|6076.37|6076.37|6076.37|6076.37|6076.37|6076.37|6076.37|6076.37|0
1752141240000|2025-07-10 09:54:00|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|0
1752141250000|2025-07-10 09:54:10|6076.21|6076.21|6076.43|6076.43|6076.43|6076.43|6076.21|6076.21|0
1752141260000|2025-07-10 09:54:20|6076.3|6076.3|6075.98|6075.98|6076.3|6076.3|6075.98|6075.98|0
1752141270000|2025-07-10 09:54:30|6076.27|6076.27|6076.27|6076.27|6076.27|6076.27|6076.27|6076.27|0
1752141280000|2025-07-10 09:54:40|6076.44|6076.44|6076.44|6076.44|6076.44|6076.44|6076.44|6076.44|0
1752141290000|2025-07-10 09:54:50|6076.62|6076.62|6076.62|6076.62|6076.62|6076.62|6076.62|6076.62|0
1752141320000|2025-07-10 09:55:20|6076.29|6076.29|6076.29|6076.29|6076.29|6076.29|6076.29|6076.29|0
1752141330000|2025-07-10 09:55:30|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|0
1752141340000|2025-07-10 09:55:40|6076.55|6076.55|6076.78|6076.78|6076.78|6076.78|6076.55|6076.55|0
1752141350000|2025-07-10 09:55:50|6077.28|6077.28|6077.28|6077.28|6077.28|6077.28|6077.28|6077.28|0
1752141380000|2025-07-10 09:56:20|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|0
1752141410000|2025-07-10 09:56:50|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|0
1752141430000|2025-07-10 09:57:10|6077.5|6077.5|6077.5|6077.5|6077.5|6077.5|6077.5|6077.5|0
1752141440000|2025-07-10 09:57:20|6078.69|6078.69|6078.69|6078.69|6078.69|6078.69|6078.69|6078.69|0
1752141450000|2025-07-10 09:57:30|6078.63|6078.63|6078.64|6078.64|6078.64|6078.64|6078.63|6078.63|0
1752141460000|2025-07-10 09:57:40|6078.31|6078.31|6078.64|6078.64|6078.64|6078.64|6078.31|6078.31|0
1752141470000|2025-07-10 09:57:50|6078.96|6078.96|6078.96|6078.96|6078.96|6078.96|6078.96|6078.96|0
1752141480000|2025-07-10 09:58:00|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|0
1752141490000|2025-07-10 09:58:10|6078.82|6078.82|6078.91|6078.91|6079.04|6079.04|6078.82|6078.82|0
1752141500000|2025-07-10 09:58:20|6079.17|6079.17|6080|6080|6080|6080|6079.17|6079.17|0
1752141510000|2025-07-10 09:58:30|6079.35|6079.35|6079.35|6079.35|6079.35|6079.35|6079.35|6079.35|0
1752141530000|2025-07-10 09:58:50|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|0
1752141540000|2025-07-10 09:59:00|6079.08|6079.08|6078.94|6078.94|6079.08|6079.08|6078.94|6078.94|0
1752141550000|2025-07-10 09:59:10|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|0
1752141560000|2025-07-10 09:59:20|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|0
1752141600000|2025-07-10 10:00:00|6078.28|6078.28|6078.57|6078.57|6078.57|6078.57|6078.28|6078.28|0
1752141610000|2025-07-10 10:00:10|6078.52|6078.52|6078.7|6078.7|6078.7|6078.7|6078.52|6078.52|0
1752141620000|2025-07-10 10:00:20|6078.69|6078.69|6078.69|6078.69|6078.69|6078.69|6078.69|6078.69|0
1752141630000|2025-07-10 10:00:30|6079.28|6079.28|6079.74|6079.74|6079.74|6079.74|6079.28|6079.28|0
1752141640000|2025-07-10 10:00:40|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|0
1752141650000|2025-07-10 10:00:50|6079.65|6079.65|6079.79|6079.79|6079.79|6079.79|6079.65|6079.65|0
1752141670000|2025-07-10 10:01:10|6080.23|6080.23|6079.9|6079.9|6080.23|6080.23|6079.9|6079.9|0
1752141680000|2025-07-10 10:01:20|6079.58|6079.58|6079.93|6079.93|6079.93|6079.93|6079.58|6079.58|0
1752141690000|2025-07-10 10:01:30|6079.8|6079.8|6079.8|6079.8|6079.8|6079.8|6079.8|6079.8|0
1752141710000|2025-07-10 10:01:50|6080.56|6080.56|6080.7|6080.7|6080.7|6080.7|6080.56|6080.56|0
1752141730000|2025-07-10 10:02:10|6081.02|6081.02|6082.34|6082.34|6082.34|6082.34|6081.02|6081.02|0
1752141740000|2025-07-10 10:02:20|6082.16|6082.16|6082.6|6082.6|6082.6|6082.6|6082.16|6082.16|0
1752141750000|2025-07-10 10:02:30|6082.28|6082.28|6082.1|6082.1|6082.28|6082.28|6082.1|6082.1|0
1752141780000|2025-07-10 10:03:00|6082.55|6082.55|6082.41|6082.41|6082.55|6082.55|6082.41|6082.41|0
1752141800000|2025-07-10 10:03:20|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|0
1752141820000|2025-07-10 10:03:40|6081.8|6081.8|6081.8|6081.8|6081.8|6081.8|6081.8|6081.8|0
1752141850000|2025-07-10 10:04:10|6081.58|6081.58|6081.44|6081.44|6081.58|6081.58|6081.44|6081.44|0
1752141860000|2025-07-10 10:04:20|6081.12|6081.12|6081.62|6081.62|6081.62|6081.62|6081.12|6081.12|0
1752141890000|2025-07-10 10:04:50|6081.79|6081.79|6081.53|6081.53|6082.06|6082.06|6081.53|6081.53|0
1752141910000|2025-07-10 10:05:10|6081.21|6081.21|6081.21|6081.21|6081.21|6081.21|6081.21|6081.21|0
1752141920000|2025-07-10 10:05:20|6080.88|6080.88|6080.88|6080.88|6080.88|6080.88|6080.88|6080.88|0
1752141930000|2025-07-10 10:05:30|6080.59|6080.59|6080|6080|6080.59|6080.59|6080|6080|0
1752141940000|2025-07-10 10:05:40|6079.83|6079.83|6079.41|6079.41|6079.83|6079.83|6079.41|6079.41|0
1752141950000|2025-07-10 10:05:50|6079.08|6079.08|6079.08|6079.08|6079.08|6079.08|6079.08|6079.08|0
1752141980000|2025-07-10 10:06:20|6078.55|6078.55|6078.38|6078.38|6078.64|6078.64|6078.38|6078.38|0
1752141990000|2025-07-10 10:06:30|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|0
1752142020000|2025-07-10 10:07:00|6078.41|6078.41|6078.41|6078.41|6078.41|6078.41|6078.41|6078.41|0
1752142050000|2025-07-10 10:07:30|6078.24|6078.24|6078.24|6078.24|6078.24|6078.24|6078.24|6078.24|0
1752142060000|2025-07-10 10:07:40|6078.06|6078.06|6078.24|6078.24|6078.24|6078.24|6078.06|6078.06|0
1752142070000|2025-07-10 10:07:50|6078.06|6078.06|6076.33|6076.33|6078.06|6078.06|6076.33|6076.33|0
1752142080000|2025-07-10 10:08:00|6076.2|6076.2|6076.53|6076.53|6076.53|6076.53|6076.2|6076.2|0
1752142090000|2025-07-10 10:08:10|6077.04|6077.04|6077.39|6077.39|6077.39|6077.39|6077.04|6077.04|0
1752142100000|2025-07-10 10:08:20|6077.26|6077.26|6077.26|6077.26|6077.26|6077.26|6077.26|6077.26|0
1752142110000|2025-07-10 10:08:30|6077.59|6077.59|6078.39|6078.39|6078.39|6078.39|6077.59|6077.59|0
1752142120000|2025-07-10 10:08:40|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|0
1752142130000|2025-07-10 10:08:50|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|0
1752142140000|2025-07-10 10:09:00|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|0
1752142160000|2025-07-10 10:09:20|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|0
1752142180000|2025-07-10 10:09:40|6079.15|6079.15|6079.81|6079.81|6079.81|6079.81|6079.15|6079.15|0
1752142190000|2025-07-10 10:09:50|6079.83|6079.83|6080.41|6080.41|6080.41|6080.41|6079.83|6079.83|0
1752142200000|2025-07-10 10:10:00|6080.5|6080.5|6080.55|6080.55|6080.55|6080.55|6080.5|6080.5|0
1752142210000|2025-07-10 10:10:10|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|0
1752142220000|2025-07-10 10:10:20|6081.11|6081.11|6081.79|6081.79|6081.79|6081.79|6081.11|6081.11|0
1752142230000|2025-07-10 10:10:30|6081.8|6081.8|6081.8|6081.8|6081.8|6081.8|6081.8|6081.8|0
1752142240000|2025-07-10 10:10:40|6081.51|6081.51|6081.51|6081.51|6081.51|6081.51|6081.51|6081.51|0
1752142250000|2025-07-10 10:10:50|6082.43|6082.43|6082.43|6082.43|6082.43|6082.43|6082.43|6082.43|0
1752142260000|2025-07-10 10:11:00|6082.75|6082.75|6083.26|6083.26|6083.26|6083.26|6082.75|6082.75|0
1752142270000|2025-07-10 10:11:10|6083.52|6083.52|6083.52|6083.52|6083.52|6083.52|6083.52|6083.52|0
1752142290000|2025-07-10 10:11:30|6083.65|6083.65|6083.65|6083.65|6083.65|6083.65|6083.65|6083.65|0
1752142300000|2025-07-10 10:11:40|6083|6083|6083|6083|6083|6083|6083|6083|0
1752142310000|2025-07-10 10:11:50|6083.29|6083.29|6083.29|6083.29|6083.29|6083.29|6083.29|6083.29|0
1752142320000|2025-07-10 10:12:00|6083.46|6083.46|6083.46|6083.46|6083.46|6083.46|6083.46|6083.46|0
1752142350000|2025-07-10 10:12:30|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|0
1752142360000|2025-07-10 10:12:40|6083.34|6083.34|6083.33|6083.33|6083.34|6083.34|6083.33|6083.33|0
1752142410000|2025-07-10 10:13:30|6083.2|6083.2|6082.85|6082.85|6083.2|6083.2|6082.85|6082.85|0
1752142440000|2025-07-10 10:14:00|6082.56|6082.56|6082.56|6082.56|6082.56|6082.56|6082.56|6082.56|0
1752142450000|2025-07-10 10:14:10|6082.33|6082.33|6082.43|6082.43|6082.56|6082.56|6082.33|6082.33|0
1752142470000|2025-07-10 10:14:30|6082.29|6082.29|6082.29|6082.29|6082.29|6082.29|6082.29|6082.29|0
1752142500000|2025-07-10 10:15:00|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|0
1752142520000|2025-07-10 10:15:20|6082.19|6082.19|6082.19|6082.19|6082.19|6082.19|6082.19|6082.19|0
1752142530000|2025-07-10 10:15:30|6082.21|6082.21|6082.26|6082.26|6082.26|6082.26|6082.21|6082.21|0
1752142540000|2025-07-10 10:15:40|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|0
1752142550000|2025-07-10 10:15:50|6082.27|6082.27|6082.27|6082.27|6082.27|6082.27|6082.27|6082.27|0
1752142560000|2025-07-10 10:16:00|6082.14|6082.14|6081.49|6081.49|6082.14|6082.14|6081.49|6081.49|0
1752142570000|2025-07-10 10:16:10|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|0
1752142580000|2025-07-10 10:16:20|6080.6|6080.6|6080.6|6080.6|6080.6|6080.6|6080.6|6080.6|0
1752142600000|2025-07-10 10:16:40|6080.28|6080.28|6080.28|6080.28|6080.28|6080.28|6080.28|6080.28|0
1752142610000|2025-07-10 10:16:50|6080.15|6080.15|6079.88|6079.88|6080.15|6080.15|6079.88|6079.88|0
1752142620000|2025-07-10 10:17:00|6079.71|6079.71|6079.83|6079.83|6079.83|6079.83|6079.65|6079.65|0
1752142630000|2025-07-10 10:17:10|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|0
1752142640000|2025-07-10 10:17:20|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|0
1752142660000|2025-07-10 10:17:40|6080.94|6080.94|6080.94|6080.94|6080.94|6080.94|6080.94|6080.94|0
1752142690000|2025-07-10 10:18:10|6081.34|6081.34|6081.34|6081.34|6081.34|6081.34|6081.34|6081.34|0
1752142750000|2025-07-10 10:19:10|6081.21|6081.21|6081.21|6081.21|6081.21|6081.21|6081.21|6081.21|0
1752142770000|2025-07-10 10:19:30|6080.92|6080.92|6080.69|6080.69|6080.92|6080.92|6080.69|6080.69|0
1752142780000|2025-07-10 10:19:40|6080.57|6080.57|6080.57|6080.57|6080.57|6080.57|6080.57|6080.57|0
1752142790000|2025-07-10 10:19:50|6080.35|6080.35|6080.09|6080.09|6080.35|6080.35|6080.09|6080.09|0
1752142810000|2025-07-10 10:20:10|6079.66|6079.66|6079.98|6079.98|6079.98|6079.98|6079.66|6079.66|0
1752142850000|2025-07-10 10:20:50|6080.16|6080.16|6080.38|6080.38|6080.38|6080.38|6079.98|6079.98|0
1752142880000|2025-07-10 10:21:20|6080.39|6080.39|6080.39|6080.39|6080.39|6080.39|6080.39|6080.39|0
1752142900000|2025-07-10 10:21:40|6080.81|6080.81|6080.81|6080.81|6080.81|6080.81|6080.81|6080.81|0
1752142910000|2025-07-10 10:21:50|6080.99|6080.99|6080.99|6080.99|6080.99|6080.99|6080.99|6080.99|0
1752142940000|2025-07-10 10:22:20|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|0
1752142970000|2025-07-10 10:22:50|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|0
1752142990000|2025-07-10 10:23:10|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|0
1752143010000|2025-07-10 10:23:30|6081.14|6081.14|6081.14|6081.14|6081.14|6081.14|6081.14|6081.14|0
1752143080000|2025-07-10 10:24:40|6080.81|6080.81|6079.95|6079.95|6080.81|6080.81|6079.95|6079.95|0
1752143090000|2025-07-10 10:24:50|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|0
1752143130000|2025-07-10 10:25:30|6080.14|6080.14|6080.14|6080.14|6080.14|6080.14|6080.14|6080.14|0
1752143150000|2025-07-10 10:25:50|6080.15|6080.15|6080.13|6080.13|6080.15|6080.15|6080.13|6080.13|0
1752143170000|2025-07-10 10:26:10|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|0
1752143180000|2025-07-10 10:26:20|6079.49|6079.49|6079.49|6079.49|6079.49|6079.49|6079.49|6079.49|0
1752143190000|2025-07-10 10:26:30|6079.32|6079.32|6079.32|6079.32|6079.32|6079.32|6079.32|6079.32|0
1752143210000|2025-07-10 10:26:50|6078.99|6078.99|6078.99|6078.99|6078.99|6078.99|6078.99|6078.99|0
1752143220000|2025-07-10 10:27:00|6079.12|6079.12|6079.12|6079.12|6079.12|6079.12|6079.12|6079.12|0
1752143230000|2025-07-10 10:27:10|6078.9|6078.9|6078.9|6078.9|6078.9|6078.9|6078.9|6078.9|0
1752143250000|2025-07-10 10:27:30|6078.25|6078.25|6077.42|6077.42|6078.25|6078.25|6077.42|6077.42|0
1752143270000|2025-07-10 10:27:50|6077.43|6077.43|6077.43|6077.43|6077.43|6077.43|6077.43|6077.43|0
1752143290000|2025-07-10 10:28:10|6077.57|6077.57|6078.35|6078.35|6078.35|6078.35|6077.57|6077.57|0
1752143310000|2025-07-10 10:28:30|6078.49|6078.49|6078.35|6078.35|6078.49|6078.49|6078.35|6078.35|0
1752143320000|2025-07-10 10:28:40|6078.3|6078.3|6078.37|6078.37|6078.37|6078.37|6078.3|6078.3|0
1752143330000|2025-07-10 10:28:50|6078.38|6078.38|6078.55|6078.55|6078.7|6078.7|6078.38|6078.38|0
1752143340000|2025-07-10 10:29:00|6078.56|6078.56|6078.56|6078.56|6078.56|6078.56|6078.56|6078.56|0
1752143350000|2025-07-10 10:29:10|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|0
1752143380000|2025-07-10 10:29:40|6078.66|6078.66|6078.65|6078.65|6078.66|6078.66|6078.65|6078.65|0
1752143400000|2025-07-10 10:30:00|6078.98|6078.98|6079.41|6079.41|6079.41|6079.41|6078.98|6078.98|0
1752143410000|2025-07-10 10:30:10|6079.63|6079.63|6080.12|6080.12|6080.12|6080.12|6079.63|6079.63|0
1752143420000|2025-07-10 10:30:20|6079.97|6079.97|6079.97|6079.97|6079.97|6079.97|6079.97|6079.97|0
1752143440000|2025-07-10 10:30:40|6080.26|6080.26|6080.26|6080.26|6080.26|6080.26|6080.26|6080.26|0
1752143450000|2025-07-10 10:30:50|6080.32|6080.32|6080.32|6080.32|6080.32|6080.32|6080.32|6080.32|0
1752143460000|2025-07-10 10:31:00|6080.37|6080.37|6080.48|6080.48|6080.48|6080.48|6080.35|6080.35|0
1752143490000|2025-07-10 10:31:30|6080.81|6080.81|6081.94|6081.94|6081.94|6081.94|6080.81|6080.81|0
1752143500000|2025-07-10 10:31:40|6081.95|6081.95|6081.78|6081.78|6081.95|6081.95|6081.78|6081.78|0
1752143520000|2025-07-10 10:32:00|6082|6082|6082|6082|6082|6082|6082|6082|0
1752143530000|2025-07-10 10:32:10|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|0
1752143540000|2025-07-10 10:32:20|6082.14|6082.14|6081.81|6081.81|6082.14|6082.14|6081.81|6081.81|0
1752143550000|2025-07-10 10:32:30|6081.85|6081.85|6080.69|6080.69|6081.85|6081.85|6080.69|6080.69|0
1752143570000|2025-07-10 10:32:50|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|0
1752143610000|2025-07-10 10:33:30|6080.38|6080.38|6080.16|6080.16|6080.38|6080.38|6080.16|6080.16|0
1752143620000|2025-07-10 10:33:40|6080.13|6080.13|6080.07|6080.07|6080.13|6080.13|6080.07|6080.07|0
1752143640000|2025-07-10 10:34:00|6079.9|6079.9|6079.9|6079.9|6079.9|6079.9|6079.9|6079.9|0
1752143670000|2025-07-10 10:34:30|6079.85|6079.85|6079.8|6079.8|6079.85|6079.85|6079.8|6079.8|0
1752143680000|2025-07-10 10:34:40|6079.7|6079.7|6079.7|6079.7|6079.7|6079.7|6079.7|6079.7|0
1752143690000|2025-07-10 10:34:50|6079.05|6079.05|6079.68|6079.68|6079.68|6079.68|6079.05|6079.05|0
1752143700000|2025-07-10 10:35:00|6079.66|6079.66|6079.66|6079.66|6079.66|6079.66|6079.66|6079.66|0
1752143710000|2025-07-10 10:35:10|6079.72|6079.72|6079.72|6079.72|6079.72|6079.72|6079.72|6079.72|0
1752143720000|2025-07-10 10:35:20|6079.39|6079.39|6079.39|6079.39|6079.39|6079.39|6079.39|6079.39|0
1752143740000|2025-07-10 10:35:40|6079.52|6079.52|6079.52|6079.52|6079.52|6079.52|6079.52|6079.52|0
1752143760000|2025-07-10 10:36:00|6079.65|6079.65|6079.65|6079.65|6079.65|6079.65|6079.65|6079.65|0
1752143770000|2025-07-10 10:36:10|6079.78|6079.78|6079.65|6079.65|6079.78|6079.78|6079.65|6079.65|0
1752143820000|2025-07-10 10:37:00|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|0
1752143930000|2025-07-10 10:38:50|6080.05|6080.05|6079.92|6079.92|6080.05|6080.05|6079.92|6079.92|0
1752143960000|2025-07-10 10:39:20|6079.91|6079.91|6079.9|6079.9|6079.91|6079.91|6079.9|6079.9|0
1752143970000|2025-07-10 10:39:30|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|0
1752143980000|2025-07-10 10:39:40|6079.84|6079.84|6080.16|6080.16|6080.16|6080.16|6079.84|6079.84|0
1752144000000|2025-07-10 10:40:00|6080.15|6080.15|6080.16|6080.16|6080.16|6080.16|6080.15|6080.15|0
1752144010000|2025-07-10 10:40:10|6079.9|6079.9|6079.85|6079.85|6079.9|6079.9|6079.85|6079.85|0
1752144030000|2025-07-10 10:40:30|6079.1|6079.1|6077.78|6077.78|6079.12|6079.12|6077.78|6077.78|0
1752144040000|2025-07-10 10:40:40|6077.92|6077.92|6077.77|6077.77|6077.92|6077.92|6077.77|6077.77|0
1752144050000|2025-07-10 10:40:50|6078.09|6078.09|6078.09|6078.09|6078.09|6078.09|6078.09|6078.09|0
1752144080000|2025-07-10 10:41:20|6078.32|6078.32|6078.59|6078.59|6078.64|6078.64|6078.32|6078.32|0
1752144100000|2025-07-10 10:41:40|6079.03|6079.03|6079.03|6079.03|6079.03|6079.03|6079.03|6079.03|0
1752144120000|2025-07-10 10:42:00|6079.2|6079.2|6079.2|6079.2|6079.2|6079.2|6079.2|6079.2|0
1752144130000|2025-07-10 10:42:10|6079.6|6079.6|6079.77|6079.77|6079.77|6079.77|6079.6|6079.6|0
1752144140000|2025-07-10 10:42:20|6079.64|6079.64|6079.64|6079.64|6079.64|6079.64|6079.64|6079.64|0
1752144150000|2025-07-10 10:42:30|6079.42|6079.42|6079.42|6079.42|6079.42|6079.42|6079.42|6079.42|0
1752144180000|2025-07-10 10:43:00|6079.64|6079.64|6079.64|6079.64|6079.64|6079.64|6079.64|6079.64|0
1752144190000|2025-07-10 10:43:10|6079.97|6079.97|6080.06|6080.06|6080.23|6080.23|6079.97|6079.97|0
1752144200000|2025-07-10 10:43:20|6079.7|6079.7|6079.88|6079.88|6079.88|6079.88|6079.7|6079.7|0
1752144230000|2025-07-10 10:43:50|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|0
1752144240000|2025-07-10 10:44:00|6080.23|6080.23|6080.23|6080.23|6080.23|6080.23|6080.23|6080.23|0
1752144250000|2025-07-10 10:44:10|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|0
1752144260000|2025-07-10 10:44:20|6080.38|6080.38|6080.38|6080.38|6080.38|6080.38|6080.38|6080.38|0
1752144330000|2025-07-10 10:45:30|6080.56|6080.56|6080.56|6080.56|6080.56|6080.56|6080.56|6080.56|0
1752144340000|2025-07-10 10:45:40|6079.98|6079.98|6079.98|6079.98|6079.98|6079.98|6079.98|6079.98|0
1752144360000|2025-07-10 10:46:00|6079.85|6079.85|6078.87|6078.87|6079.85|6079.85|6078.87|6078.87|0
1752144370000|2025-07-10 10:46:10|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|0
1752144380000|2025-07-10 10:46:20|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|0
1752144390000|2025-07-10 10:46:30|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|0
1752144410000|2025-07-10 10:46:50|6078.91|6078.91|6078.91|6078.91|6078.91|6078.91|6078.91|6078.91|0
1752144430000|2025-07-10 10:47:10|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|0
1752144460000|2025-07-10 10:47:40|6078.62|6078.62|6078.47|6078.47|6078.8|6078.8|6078.47|6078.47|0
1752144470000|2025-07-10 10:47:50|6079.12|6079.12|6079.12|6079.12|6079.12|6079.12|6079.12|6079.12|0
1752144520000|2025-07-10 10:48:40|6079.11|6079.11|6079.11|6079.11|6079.11|6079.11|6079.11|6079.11|0
1752144550000|2025-07-10 10:49:10|6079.57|6079.57|6080.35|6080.35|6080.35|6080.35|6079.57|6079.57|0
1752144570000|2025-07-10 10:49:30|6080.41|6080.41|6080.41|6080.41|6080.41|6080.41|6080.41|6080.41|0
1752144580000|2025-07-10 10:49:40|6080.87|6080.87|6081.21|6081.21|6081.21|6081.21|6080.86|6080.86|0
1752144590000|2025-07-10 10:49:50|6081.04|6081.04|6081.05|6081.05|6081.05|6081.05|6081.04|6081.04|0
1752144600000|2025-07-10 10:50:00|6081.55|6081.55|6081.78|6081.78|6081.78|6081.78|6081.55|6081.55|0
1752144610000|2025-07-10 10:50:10|6082.23|6082.23|6082.23|6082.23|6082.23|6082.23|6082.23|6082.23|0
1752144620000|2025-07-10 10:50:20|6082.4|6082.4|6082.4|6082.4|6082.4|6082.4|6082.4|6082.4|0
1752144630000|2025-07-10 10:50:30|6082.62|6082.62|6082.45|6082.45|6082.62|6082.62|6082.45|6082.45|0
1752144640000|2025-07-10 10:50:40|6082.67|6082.67|6082.67|6082.67|6082.67|6082.67|6082.67|6082.67|0
1752144660000|2025-07-10 10:51:00|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|0
1752144670000|2025-07-10 10:51:10|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|0
1752144680000|2025-07-10 10:51:20|6082.83|6082.83|6082.32|6082.32|6082.83|6082.83|6082.32|6082.32|0
1752144690000|2025-07-10 10:51:30|6082.45|6082.45|6082.45|6082.45|6082.45|6082.45|6082.45|6082.45|0
1752144700000|2025-07-10 10:51:40|6083.04|6083.04|6082.91|6082.91|6083.04|6083.04|6082.91|6082.91|0
1752144710000|2025-07-10 10:51:50|6082.78|6082.78|6082.78|6082.78|6082.78|6082.78|6082.78|6082.78|0
1752144730000|2025-07-10 10:52:10|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|0
1752144750000|2025-07-10 10:52:30|6082.78|6082.78|6083.5|6083.5|6083.5|6083.5|6082.78|6082.78|0
1752144760000|2025-07-10 10:52:40|6083.67|6083.67|6083.67|6083.67|6083.67|6083.67|6083.67|6083.67|0
1752144770000|2025-07-10 10:52:50|6083.38|6083.38|6083.38|6083.38|6083.38|6083.38|6083.38|6083.38|0
1752144790000|2025-07-10 10:53:10|6083.67|6083.67|6083.67|6083.67|6083.67|6083.67|6083.67|6083.67|0
1752144810000|2025-07-10 10:53:30|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|0
1752144820000|2025-07-10 10:53:40|6084.15|6084.15|6084.02|6084.02|6084.15|6084.15|6084.02|6084.02|0
1752144880000|2025-07-10 10:54:40|6084.34|6084.34|6084.34|6084.34|6084.34|6084.34|6084.34|6084.34|0
1752144890000|2025-07-10 10:54:50|6084.89|6084.89|6084.89|6084.89|6084.89|6084.89|6084.89|6084.89|0
1752144900000|2025-07-10 10:55:00|6084.76|6084.76|6084.5|6084.5|6084.76|6084.76|6084.5|6084.5|0
1752144910000|2025-07-10 10:55:10|6084.27|6084.27|6084.27|6084.27|6084.27|6084.27|6084.27|6084.27|0
1752144920000|2025-07-10 10:55:20|6084.73|6084.73|6084.73|6084.73|6084.73|6084.73|6084.73|6084.73|0
1752144930000|2025-07-10 10:55:30|6085.36|6085.36|6085.36|6085.36|6085.36|6085.36|6085.36|6085.36|0
1752144950000|2025-07-10 10:55:50|6085.23|6085.23|6085.06|6085.06|6085.23|6085.23|6085.06|6085.06|0
1752144960000|2025-07-10 10:56:00|6085.11|6085.11|6085.16|6085.16|6085.16|6085.16|6085.11|6085.11|0
1752144970000|2025-07-10 10:56:10|6085.6|6085.6|6085.6|6085.6|6085.6|6085.6|6085.6|6085.6|0
1752145020000|2025-07-10 10:57:00|6085.61|6085.61|6085.6|6085.6|6085.61|6085.61|6085.6|6085.6|0
1752145030000|2025-07-10 10:57:10|6085.74|6085.74|6085.74|6085.74|6085.74|6085.74|6085.74|6085.74|0
1752145040000|2025-07-10 10:57:20|6085.79|6085.79|6085.79|6085.79|6085.79|6085.79|6085.79|6085.79|0
1752145050000|2025-07-10 10:57:30|6085.5|6085.5|6085.28|6085.28|6085.5|6085.5|6085.28|6085.28|0
1752145070000|2025-07-10 10:57:50|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|0
1752145080000|2025-07-10 10:58:00|6085.28|6085.28|6085.28|6085.28|6085.28|6085.28|6085.28|6085.28|0
1752145090000|2025-07-10 10:58:10|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|0
1752145140000|2025-07-10 10:59:00|6085.41|6085.41|6085.41|6085.41|6085.41|6085.41|6085.41|6085.41|0
1752145150000|2025-07-10 10:59:10|6085.08|6085.08|6085.08|6085.08|6085.08|6085.08|6085.08|6085.08|0
1752145160000|2025-07-10 10:59:20|6084.63|6084.63|6084.07|6084.07|6084.63|6084.63|6084.07|6084.07|0
1752145200000|2025-07-10 11:00:00|6084.53|6084.53|6084.82|6084.82|6084.82|6084.82|6084.53|6084.53|0
1752145220000|2025-07-10 11:00:20|6084.49|6084.49|6084.49|6084.49|6084.49|6084.49|6084.17|6084.17|0
1752145230000|2025-07-10 11:00:30|6084.05|6084.05|6084.05|6084.05|6084.05|6084.05|6084.05|6084.05|0
1752145240000|2025-07-10 11:00:40|6083.76|6083.76|6083.76|6083.76|6083.76|6083.76|6083.76|6083.76|0
1752145250000|2025-07-10 11:00:50|6083.28|6083.28|6083.13|6083.13|6083.45|6083.45|6083.13|6083.13|0
1752145260000|2025-07-10 11:01:00|6083.45|6083.45|6084.07|6084.07|6084.07|6084.07|6083.32|6083.32|0
1752145270000|2025-07-10 11:01:10|6084.66|6084.66|6084.98|6084.98|6084.98|6084.98|6084.66|6084.66|0
1752145280000|2025-07-10 11:01:20|6085.21|6085.21|6085.03|6085.03|6085.21|6085.21|6085.03|6085.03|0
1752145290000|2025-07-10 11:01:30|6085.16|6085.16|6085.16|6085.16|6085.16|6085.16|6085.16|6085.16|0
1752145300000|2025-07-10 11:01:40|6085.49|6085.49|6085.49|6085.49|6085.49|6085.49|6085.49|6085.49|0
1752145310000|2025-07-10 11:01:50|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|0
1752145320000|2025-07-10 11:02:00|6085.49|6085.49|6085.36|6085.36|6085.66|6085.66|6085.36|6085.36|0
1752145330000|2025-07-10 11:02:10|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|0
1752145340000|2025-07-10 11:02:20|6085.55|6085.55|6085.23|6085.23|6085.55|6085.55|6085.23|6085.23|0
1752145360000|2025-07-10 11:02:40|6084.9|6084.9|6084.9|6084.9|6084.9|6084.9|6084.9|6084.9|0
1752145370000|2025-07-10 11:02:50|6084.59|6084.59|6083.68|6083.68|6084.59|6084.59|6083.68|6083.68|0
1752145380000|2025-07-10 11:03:00|6083.55|6083.55|6083.68|6083.68|6083.68|6083.68|6083.55|6083.55|0
1752145390000|2025-07-10 11:03:10|6083.46|6083.46|6083.03|6083.03|6083.46|6083.46|6083.03|6083.03|0
1752145400000|2025-07-10 11:03:20|6083.02|6083.02|6083.02|6083.02|6083.02|6083.02|6083.02|6083.02|0
1752145410000|2025-07-10 11:03:30|6083.03|6083.03|6083.03|6083.03|6083.03|6083.03|6083.03|6083.03|0
1752145420000|2025-07-10 11:03:40|6083.06|6083.06|6083.06|6083.06|6083.06|6083.06|6083.06|6083.06|0
1752145430000|2025-07-10 11:03:50|6082.75|6082.75|6082.75|6082.75|6082.75|6082.75|6082.75|6082.75|0
1752145450000|2025-07-10 11:04:10|6082.62|6082.62|6082.62|6082.62|6082.62|6082.62|6082.62|6082.62|0
1752145470000|2025-07-10 11:04:30|6082.57|6082.57|6081.19|6081.19|6082.57|6082.57|6081.19|6081.19|0
1752145480000|2025-07-10 11:04:40|6081.32|6081.32|6081.32|6081.32|6081.32|6081.32|6081.32|6081.32|0
1752145490000|2025-07-10 11:04:50|6081.65|6081.65|6081.82|6081.82|6081.82|6081.82|6081.65|6081.65|0
1752145500000|2025-07-10 11:05:00|6081.69|6081.69|6081.69|6081.69|6081.69|6081.69|6081.69|6081.69|0
1752145510000|2025-07-10 11:05:10|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|0
1752145530000|2025-07-10 11:05:30|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|0
1752145550000|2025-07-10 11:05:50|6081.87|6081.87|6080.89|6080.89|6081.87|6081.87|6080.89|6080.89|0
1752145560000|2025-07-10 11:06:00|6081.22|6081.22|6081.22|6081.22|6081.22|6081.22|6081.22|6081.22|0
1752145580000|2025-07-10 11:06:20|6081.09|6081.09|6081.09|6081.09|6081.09|6081.09|6081.09|6081.09|0
1752145600000|2025-07-10 11:06:40|6080.82|6080.82|6080.68|6080.68|6080.82|6080.82|6080.68|6080.68|0
1752145620000|2025-07-10 11:07:00|6080.5|6080.5|6080.5|6080.5|6080.5|6080.5|6080.5|6080.5|0
1752145630000|2025-07-10 11:07:10|6080.37|6080.37|6080.55|6080.55|6080.55|6080.55|6080.37|6080.37|0
1752145640000|2025-07-10 11:07:20|6080.72|6080.72|6080.72|6080.72|6080.72|6080.72|6080.72|6080.72|0
1752145650000|2025-07-10 11:07:30|6081.37|6081.37|6082.09|6082.09|6082.27|6082.27|6081.37|6081.37|0
1752145670000|2025-07-10 11:07:50|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|0
1752145680000|2025-07-10 11:08:00|6081.82|6081.82|6081.13|6081.13|6081.82|6081.82|6081.13|6081.13|0
1752145690000|2025-07-10 11:08:10|6081|6081|6081|6081|6081|6081|6081|6081|0
1752145700000|2025-07-10 11:08:20|6080.99|6080.99|6080.99|6080.99|6080.99|6080.99|6080.99|6080.99|0
1752145730000|2025-07-10 11:08:50|6081.25|6081.25|6081.06|6081.06|6081.38|6081.38|6081.06|6081.06|0
1752145750000|2025-07-10 11:09:10|6080.77|6080.77|6080.32|6080.32|6080.77|6080.77|6080.32|6080.32|0
1752145770000|2025-07-10 11:09:30|6080.19|6080.19|6080.19|6080.19|6080.19|6080.19|6080.19|6080.19|0
1752145820000|2025-07-10 11:10:20|6079.97|6079.97|6081.17|6081.17|6081.17|6081.17|6079.97|6079.97|0
1752145830000|2025-07-10 11:10:30|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|0
1752145860000|2025-07-10 11:11:00|6081.45|6081.45|6081.77|6081.77|6081.77|6081.77|6081.45|6081.45|0
1752145870000|2025-07-10 11:11:10|6081.62|6081.62|6081.3|6081.3|6081.62|6081.62|6081.3|6081.3|0
1752145880000|2025-07-10 11:11:20|6081.43|6081.43|6081.43|6081.43|6081.43|6081.43|6081.43|6081.43|0
1752145890000|2025-07-10 11:11:30|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|0
1752145900000|2025-07-10 11:11:40|6082.47|6082.47|6082.47|6082.47|6082.47|6082.47|6082.47|6082.47|0
1752145910000|2025-07-10 11:11:50|6082.33|6082.33|6082.33|6082.33|6082.33|6082.33|6082.33|6082.33|0
1752145920000|2025-07-10 11:12:00|6082.5|6082.5|6082.5|6082.5|6082.5|6082.5|6082.5|6082.5|0
1752145930000|2025-07-10 11:12:10|6082.64|6082.64|6082.64|6082.64|6082.64|6082.64|6082.64|6082.64|0
1752145940000|2025-07-10 11:12:20|6082.77|6082.77|6082.77|6082.77|6082.77|6082.77|6082.77|6082.77|0
1752145960000|2025-07-10 11:12:40|6082.9|6082.9|6083.19|6083.19|6083.19|6083.19|6082.9|6082.9|0
1752145970000|2025-07-10 11:12:50|6083.84|6083.84|6083.97|6083.97|6083.97|6083.97|6083.84|6083.84|0
1752145980000|2025-07-10 11:13:00|6084.58|6084.58|6085.94|6085.94|6085.94|6085.94|6084.58|6084.58|0
1752145990000|2025-07-10 11:13:10|6086.27|6086.27|6086.14|6086.14|6086.27|6086.27|6086.14|6086.14|0
1752146000000|2025-07-10 11:13:20|6085.81|6085.81|6085.68|6085.68|6085.81|6085.81|6085.68|6085.68|0
1752146020000|2025-07-10 11:13:40|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|0
1752146050000|2025-07-10 11:14:10|6085.37|6085.37|6084.45|6084.45|6085.37|6085.37|6084.45|6084.45|0
1752146060000|2025-07-10 11:14:20|6084.46|6084.46|6084.23|6084.23|6084.46|6084.46|6084.23|6084.23|0
1752146080000|2025-07-10 11:14:40|6085.21|6085.21|6084.56|6084.56|6085.21|6085.21|6084.56|6084.56|0
1752146100000|2025-07-10 11:15:00|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|0
1752146120000|2025-07-10 11:15:20|6085.02|6085.02|6085.08|6085.08|6085.34|6085.34|6085.02|6085.02|0
1752146140000|2025-07-10 11:15:40|6084.95|6084.95|6084.62|6084.62|6084.95|6084.95|6084.62|6084.62|0
1752146150000|2025-07-10 11:15:50|6084.36|6084.36|6084.18|6084.18|6084.36|6084.36|6084.18|6084.18|0
1752146160000|2025-07-10 11:16:00|6084.45|6084.45|6084.59|6084.59|6084.92|6084.92|6084.45|6084.45|0
1752146170000|2025-07-10 11:16:10|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|0
1752146240000|2025-07-10 11:17:20|6085.32|6085.32|6085.19|6085.19|6085.32|6085.32|6085.19|6085.19|0
1752146250000|2025-07-10 11:17:30|6085.06|6085.06|6084.73|6084.73|6085.06|6085.06|6084.73|6084.73|0
1752146260000|2025-07-10 11:17:40|6084.6|6084.6|6084.6|6084.6|6084.6|6084.6|6084.6|6084.6|0
1752146270000|2025-07-10 11:17:50|6084.65|6084.65|6084.7|6084.7|6084.7|6084.7|6084.65|6084.65|0
1752146290000|2025-07-10 11:18:10|6084.37|6084.37|6083.76|6083.76|6084.37|6084.37|6083.76|6083.76|0
1752146310000|2025-07-10 11:18:30|6084.08|6084.08|6084.08|6084.08|6084.08|6084.08|6084.08|6084.08|0
1752146320000|2025-07-10 11:18:40|6083.43|6083.43|6083.43|6083.43|6083.43|6083.43|6083.43|6083.43|0
1752146330000|2025-07-10 11:18:50|6083.65|6083.65|6084.8|6084.8|6084.8|6084.8|6083.65|6083.65|0
1752146350000|2025-07-10 11:19:10|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|0
1752146380000|2025-07-10 11:19:40|6085.35|6085.35|6085.41|6085.41|6085.41|6085.41|6085.35|6085.35|0
1752146390000|2025-07-10 11:19:50|6085.28|6085.28|6084.82|6084.82|6085.28|6085.28|6084.82|6084.82|0
1752146400000|2025-07-10 11:20:00|6084.5|6084.5|6084.5|6084.5|6084.5|6084.5|6084.5|6084.5|0
1752146410000|2025-07-10 11:20:10|6084.17|6084.17|6082.68|6082.68|6084.21|6084.21|6082.68|6082.68|0
1752146420000|2025-07-10 11:20:20|6082.36|6082.36|6084.21|6084.21|6084.21|6084.21|6082.36|6082.36|0
1752146440000|2025-07-10 11:20:40|6084.22|6084.22|6084.22|6084.22|6084.22|6084.22|6084.22|6084.22|0
1752146460000|2025-07-10 11:21:00|6084.36|6084.36|6084.36|6084.36|6084.36|6084.36|6084.36|6084.36|0
1752146480000|2025-07-10 11:21:20|6084.62|6084.62|6085.76|6085.76|6085.76|6085.76|6084.62|6084.62|0
1752146490000|2025-07-10 11:21:30|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|0
1752146500000|2025-07-10 11:21:40|6086.07|6086.07|6085.89|6085.89|6086.07|6086.07|6085.89|6085.89|0
1752146530000|2025-07-10 11:22:10|6085.5|6085.5|6085.5|6085.5|6085.5|6085.5|6085.5|6085.5|0
1752146590000|2025-07-10 11:23:10|6085.82|6085.82|6084.95|6084.95|6085.82|6085.82|6084.95|6084.95|0
1752146600000|2025-07-10 11:23:20|6085|6085|6085|6085|6085|6085|6085|6085|0
1752146630000|2025-07-10 11:23:50|6084.74|6084.74|6084.41|6084.41|6084.74|6084.74|6084.41|6084.41|0
1752146640000|2025-07-10 11:24:00|6084.19|6084.19|6083.9|6083.9|6084.19|6084.19|6083.9|6083.9|0
1752146650000|2025-07-10 11:24:10|6083.64|6083.64|6083.64|6083.64|6083.64|6083.64|6083.64|6083.64|0
1752146660000|2025-07-10 11:24:20|6083.46|6083.46|6083.46|6083.46|6083.46|6083.46|6083.46|6083.46|0
1752146670000|2025-07-10 11:24:30|6082.81|6082.81|6082.81|6082.81|6082.81|6082.81|6082.81|6082.81|0
1752146680000|2025-07-10 11:24:40|6082.59|6082.59|6083.18|6083.18|6083.18|6083.18|6082.59|6082.59|0
1752146700000|2025-07-10 11:25:00|6083.32|6083.32|6083.38|6083.38|6083.38|6083.38|6083.32|6083.32|0
1752146710000|2025-07-10 11:25:10|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|0
1752146720000|2025-07-10 11:25:20|6083.77|6083.77|6084.32|6084.32|6084.32|6084.32|6083.77|6083.77|0
1752146770000|2025-07-10 11:26:10|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|0
1752146800000|2025-07-10 11:26:40|6084.23|6084.23|6084.23|6084.23|6084.23|6084.23|6084.23|6084.23|0
1752146810000|2025-07-10 11:26:50|6083.91|6083.91|6083.85|6083.85|6083.91|6083.91|6083.85|6083.85|0
1752146830000|2025-07-10 11:27:10|6084.29|6084.29|6084.79|6084.79|6084.79|6084.79|6084.29|6084.29|0
1752146840000|2025-07-10 11:27:20|6085.05|6085.05|6085.49|6085.49|6085.49|6085.49|6085.05|6085.05|0
1752146850000|2025-07-10 11:27:30|6085.32|6085.32|6085.32|6085.32|6085.32|6085.32|6085.32|6085.32|0
1752146860000|2025-07-10 11:27:40|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|0
1752146870000|2025-07-10 11:27:50|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|0
1752146880000|2025-07-10 11:28:00|6084.97|6084.97|6085.29|6085.29|6085.29|6085.29|6084.97|6084.97|0
1752146920000|2025-07-10 11:28:40|6085.44|6085.44|6085.76|6085.76|6085.76|6085.76|6085.44|6085.44|0
1752146930000|2025-07-10 11:28:50|6085.79|6085.79|6085.79|6085.79|6085.79|6085.79|6085.79|6085.79|0
1752146940000|2025-07-10 11:29:00|6086.12|6086.12|6086.12|6086.12|6086.12|6086.12|6086.12|6086.12|0
1752146950000|2025-07-10 11:29:10|6085.79|6085.79|6085.79|6085.79|6085.79|6085.79|6085.79|6085.79|0
1752146980000|2025-07-10 11:29:40|6085.94|6085.94|6085.04|6085.04|6085.94|6085.94|6084.9|6084.9|0
1752146990000|2025-07-10 11:29:50|6085.08|6085.08|6084.63|6084.63|6085.09|6085.09|6084.63|6084.63|0
1752147000000|2025-07-10 11:30:00|6084.65|6084.65|6084.66|6084.66|6084.66|6084.66|6084.63|6084.63|0
1752147010000|2025-07-10 11:30:10|6084.67|6084.67|6084.2|6084.2|6084.72|6084.72|6084.2|6084.2|0
1752147020000|2025-07-10 11:30:20|6084.34|6084.34|6084.34|6084.34|6084.34|6084.34|6084.34|6084.34|0
1752147040000|2025-07-10 11:30:40|6084.2|6084.2|6084.2|6084.2|6084.2|6084.2|6084.2|6084.2|0
1752147050000|2025-07-10 11:30:50|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|0
1752147070000|2025-07-10 11:31:10|6084.21|6084.21|6084.21|6084.21|6084.21|6084.21|6084.21|6084.21|0
1752147090000|2025-07-10 11:31:30|6083.11|6083.11|6082.71|6082.71|6083.11|6083.11|6082.71|6082.71|0
1752147100000|2025-07-10 11:31:40|6082.58|6082.58|6082.8|6082.8|6082.8|6082.8|6082.58|6082.58|0
1752147120000|2025-07-10 11:32:00|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|0
1752147140000|2025-07-10 11:32:20|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|0
1752147160000|2025-07-10 11:32:40|6082.87|6082.87|6082.87|6082.87|6082.87|6082.87|6082.87|6082.87|0
1752147180000|2025-07-10 11:33:00|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|0
1752147190000|2025-07-10 11:33:10|6083.02|6083.02|6083.2|6083.2|6083.2|6083.2|6083.02|6083.02|0
1752147200000|2025-07-10 11:33:20|6082.87|6082.87|6082.87|6082.87|6082.87|6082.87|6082.87|6082.87|0
1752147220000|2025-07-10 11:33:40|6082.74|6082.74|6082.32|6082.32|6082.74|6082.74|6082.32|6082.32|0
1752147240000|2025-07-10 11:34:00|6082.17|6082.17|6082.32|6082.32|6082.32|6082.32|6082.17|6082.17|0
1752147250000|2025-07-10 11:34:10|6082.97|6082.97|6083.83|6083.83|6083.83|6083.83|6082.97|6082.97|0
1752147290000|2025-07-10 11:34:50|6084.16|6084.16|6084.3|6084.3|6084.3|6084.3|6084.16|6084.16|0
1752147300000|2025-07-10 11:35:00|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|0
1752147310000|2025-07-10 11:35:10|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|0
1752147320000|2025-07-10 11:35:20|6084.22|6084.22|6083.42|6083.42|6084.22|6084.22|6083.42|6083.42|0
1752147330000|2025-07-10 11:35:30|6083.57|6083.57|6083.57|6083.57|6083.57|6083.57|6083.57|6083.57|0
1752147350000|2025-07-10 11:35:50|6083.42|6083.42|6083.42|6083.42|6083.42|6083.42|6083.42|6083.42|0
1752147360000|2025-07-10 11:36:00|6083.05|6083.05|6083.1|6083.1|6083.1|6083.1|6083.05|6083.05|0
1752147370000|2025-07-10 11:36:10|6083.15|6083.15|6083.01|6083.01|6083.15|6083.15|6083.01|6083.01|0
1752147380000|2025-07-10 11:36:20|6083.16|6083.16|6083.09|6083.09|6083.16|6083.16|6083.09|6083.09|0
1752147390000|2025-07-10 11:36:30|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|0
1752147400000|2025-07-10 11:36:40|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|0
1752147430000|2025-07-10 11:37:10|6083.58|6083.58|6083.58|6083.58|6083.58|6083.58|6083.58|6083.58|0
1752147440000|2025-07-10 11:37:20|6083.73|6083.73|6083.73|6083.73|6083.73|6083.73|6083.73|6083.73|0
1752147450000|2025-07-10 11:37:30|6084.05|6084.05|6084.05|6084.05|6084.05|6084.05|6084.05|6084.05|0
1752147460000|2025-07-10 11:37:40|6084.2|6084.2|6084.58|6084.58|6085.23|6085.23|6084.2|6084.2|0
1752147480000|2025-07-10 11:38:00|6084.4|6084.4|6083.33|6083.33|6084.4|6084.4|6083.33|6083.33|0
1752147490000|2025-07-10 11:38:10|6083.98|6083.98|6084.2|6084.2|6084.2|6084.2|6083.98|6083.98|0
1752147500000|2025-07-10 11:38:20|6084.53|6084.53|6084.2|6084.2|6084.53|6084.53|6084.2|6084.2|0
1752147550000|2025-07-10 11:39:10|6084.53|6084.53|6084.92|6084.92|6085.06|6085.06|6084.53|6084.53|0
1752147580000|2025-07-10 11:39:40|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|0
1752147600000|2025-07-10 11:40:00|6084.92|6084.92|6084.6|6084.6|6084.92|6084.92|6084.6|6084.6|0
1752147620000|2025-07-10 11:40:20|6084.73|6084.73|6084.73|6084.73|6084.73|6084.73|6084.73|6084.73|0
1752147630000|2025-07-10 11:40:30|6085.06|6085.06|6085.06|6085.06|6085.06|6085.06|6085.06|6085.06|0
1752147650000|2025-07-10 11:40:50|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|0
1752147660000|2025-07-10 11:41:00|6084.97|6084.97|6084.97|6084.97|6084.97|6084.97|6084.97|6084.97|0
1752147670000|2025-07-10 11:41:10|6084.7|6084.7|6084.56|6084.56|6084.7|6084.7|6084.56|6084.56|0
1752147690000|2025-07-10 11:41:30|6083.58|6083.58|6083.71|6083.71|6083.71|6083.71|6083.58|6083.58|0
1752147700000|2025-07-10 11:41:40|6083.54|6083.54|6083.21|6083.21|6083.54|6083.54|6083.21|6083.21|0
1752147710000|2025-07-10 11:41:50|6082.8|6082.8|6082.18|6082.18|6082.8|6082.8|6082.18|6082.18|0
1752147720000|2025-07-10 11:42:00|6082.05|6082.05|6081.48|6081.48|6082.05|6082.05|6081.48|6081.48|0
1752147730000|2025-07-10 11:42:10|6081.45|6081.45|6081.71|6081.71|6081.71|6081.71|6081.25|6081.25|0
1752147740000|2025-07-10 11:42:20|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|0
1752147770000|2025-07-10 11:42:50|6081.39|6081.39|6081.39|6081.39|6081.39|6081.39|6081.39|6081.39|0
1752147780000|2025-07-10 11:43:00|6081.86|6081.86|6082.82|6082.82|6082.82|6082.82|6081.86|6081.86|0
1752147790000|2025-07-10 11:43:10|6082.95|6082.95|6082.95|6082.95|6082.95|6082.95|6082.95|6082.95|0
1752147800000|2025-07-10 11:43:20|6082.81|6082.81|6082.81|6082.81|6082.81|6082.81|6082.81|6082.81|0
1752147820000|2025-07-10 11:43:40|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|0
1752147830000|2025-07-10 11:43:50|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|0
1752147850000|2025-07-10 11:44:10|6083.24|6083.24|6083.24|6083.24|6083.24|6083.24|6083.24|6083.24|0
1752147860000|2025-07-10 11:44:20|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|0
1752147880000|2025-07-10 11:44:40|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|0
1752147900000|2025-07-10 11:45:00|6084.35|6084.35|6084.58|6084.58|6084.58|6084.58|6084.35|6084.35|0
1752147910000|2025-07-10 11:45:10|6084.72|6084.72|6084.72|6084.72|6084.72|6084.72|6084.72|6084.72|0
1752147920000|2025-07-10 11:45:20|6084.87|6084.87|6085|6085|6085|6085|6084.87|6084.87|0
1752147930000|2025-07-10 11:45:30|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|0
1752147940000|2025-07-10 11:45:40|6085.45|6085.45|6085.45|6085.45|6085.45|6085.45|6085.45|6085.45|0
1752147980000|2025-07-10 11:46:20|6085.74|6085.74|6086.05|6086.05|6086.05|6086.05|6085.74|6085.74|0
1752147990000|2025-07-10 11:46:30|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|0
1752148000000|2025-07-10 11:46:40|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|0
1752148020000|2025-07-10 11:47:00|6086.23|6086.23|6085.91|6085.91|6086.23|6086.23|6085.91|6085.91|0
1752148030000|2025-07-10 11:47:10|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|0
1752148040000|2025-07-10 11:47:20|6086.45|6086.45|6086.45|6086.45|6086.45|6086.45|6086.45|6086.45|0
1752148050000|2025-07-10 11:47:30|6086.13|6086.13|6086.45|6086.45|6086.45|6086.45|6086.13|6086.13|0
1752148070000|2025-07-10 11:47:50|6086|6086|6086|6086|6086|6086|6086|6086|0
1752148090000|2025-07-10 11:48:10|6085.71|6085.71|6085.71|6085.71|6085.71|6085.71|6085.71|6085.71|0
1752148100000|2025-07-10 11:48:20|6085.65|6085.65|6085.98|6085.98|6085.98|6085.98|6085.65|6085.65|0
1752148110000|2025-07-10 11:48:30|6086.11|6086.11|6085.59|6085.59|6086.11|6086.11|6085.59|6085.59|0
1752148120000|2025-07-10 11:48:40|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|0
1752148140000|2025-07-10 11:49:00|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|0
1752148150000|2025-07-10 11:49:10|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|0
1752148190000|2025-07-10 11:49:50|6085.51|6085.51|6085.51|6085.51|6085.51|6085.51|6085.51|6085.51|0
1752148200000|2025-07-10 11:50:00|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|0
1752148240000|2025-07-10 11:50:40|6084.93|6084.93|6084.93|6084.93|6084.93|6084.93|6084.93|6084.93|0
1752148260000|2025-07-10 11:51:00|6084.6|6084.6|6084.54|6084.54|6084.6|6084.6|6084.54|6084.54|0
1752148280000|2025-07-10 11:51:20|6084.87|6084.87|6085.17|6085.17|6085.17|6085.17|6084.87|6084.87|0
1752148300000|2025-07-10 11:51:40|6085.5|6085.5|6087.14|6087.14|6087.14|6087.14|6085.5|6085.5|0
1752148320000|2025-07-10 11:52:00|6087.36|6087.36|6087.34|6087.34|6087.36|6087.36|6087.34|6087.34|0
1752148370000|2025-07-10 11:52:50|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|0
1752148380000|2025-07-10 11:53:00|6087.76|6087.76|6087.76|6087.76|6087.76|6087.76|6087.76|6087.76|0
1752148410000|2025-07-10 11:53:30|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|0
1752148430000|2025-07-10 11:53:50|6087.34|6087.34|6087.21|6087.21|6087.34|6087.34|6087.21|6087.21|0
1752148440000|2025-07-10 11:54:00|6086.92|6086.92|6086.7|6086.7|6086.92|6086.92|6086.7|6086.7|0
1752148450000|2025-07-10 11:54:10|6085.59|6085.59|6085.26|6085.26|6085.59|6085.59|6085.26|6085.26|0
1752148480000|2025-07-10 11:54:40|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|0
1752148490000|2025-07-10 11:54:50|6085.46|6085.46|6085.66|6085.66|6085.98|6085.98|6085.46|6085.46|0
1752148500000|2025-07-10 11:55:00|6085.88|6085.88|6086.66|6086.66|6086.66|6086.66|6085.88|6085.88|0
1752148510000|2025-07-10 11:55:10|6086.34|6086.34|6086.63|6086.63|6086.63|6086.63|6086.34|6086.34|0
1752148530000|2025-07-10 11:55:30|6086.68|6086.68|6086.68|6086.68|6086.68|6086.68|6086.68|6086.68|0
1752148540000|2025-07-10 11:55:40|6086.63|6086.63|6086.63|6086.63|6086.63|6086.63|6086.63|6086.63|0
1752148560000|2025-07-10 11:56:00|6086.76|6086.76|6086.47|6086.47|6086.76|6086.76|6086.47|6086.47|0
1752148590000|2025-07-10 11:56:30|6086.6|6086.6|6086.6|6086.6|6086.6|6086.6|6086.6|6086.6|0
1752148600000|2025-07-10 11:56:40|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|0
1752148610000|2025-07-10 11:56:50|6086.79|6086.79|6086.79|6086.79|6086.79|6086.79|6086.62|6086.62|0
1752148620000|2025-07-10 11:57:00|6086.14|6086.14|6086.14|6086.14|6086.14|6086.14|6086.14|6086.14|0
1752148650000|2025-07-10 11:57:30|6086.01|6086.01|6086.01|6086.01|6086.01|6086.01|6086.01|6086.01|0
1752148670000|2025-07-10 11:57:50|6085.68|6085.68|6085.18|6085.18|6085.68|6085.68|6085.18|6085.18|0
1752148690000|2025-07-10 11:58:10|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|0
1752148700000|2025-07-10 11:58:20|6084.61|6084.61|6084.48|6084.48|6084.74|6084.74|6084.48|6084.48|0
1752148710000|2025-07-10 11:58:30|6084.74|6084.74|6084.74|6084.74|6084.74|6084.74|6084.74|6084.74|0
1752148720000|2025-07-10 11:58:40|6083.8|6083.8|6082.14|6082.14|6083.8|6083.8|6081.96|6081.96|0
1752148730000|2025-07-10 11:58:50|6081.96|6081.96|6081.74|6081.74|6081.96|6081.96|6081.74|6081.74|0
1752148740000|2025-07-10 11:59:00|6081.41|6081.41|6081.28|6081.28|6081.41|6081.41|6081.28|6081.28|0
1752148760000|2025-07-10 11:59:20|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|0
1752148770000|2025-07-10 11:59:30|6080.9|6080.9|6081.25|6081.25|6081.25|6081.25|6080.9|6080.9|0
1752148790000|2025-07-10 11:59:50|6081.58|6081.58|6081.58|6081.58|6081.58|6081.58|6081.58|6081.58|0
1752148800000|2025-07-10 12:00:00|6081.4|6081.4|6081.54|6081.54|6081.54|6081.54|6081.18|6081.18|0
1752148810000|2025-07-10 12:00:10|6081.31|6081.31|6081.18|6081.18|6081.31|6081.31|6081.18|6081.18|0
1752148820000|2025-07-10 12:00:20|6080.86|6080.86|6081.03|6081.03|6081.03|6081.03|6080.86|6080.86|0
1752148830000|2025-07-10 12:00:30|6081.9|6081.9|6082.86|6082.86|6082.86|6082.86|6081.9|6081.9|0
1752148850000|2025-07-10 12:00:50|6083.18|6083.18|6083.18|6083.18|6083.18|6083.18|6083.18|6083.18|0
1752148870000|2025-07-10 12:01:10|6083.13|6083.13|6083.2|6083.2|6083.26|6083.26|6083.13|6083.13|0
1752148880000|2025-07-10 12:01:20|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|0
1752148890000|2025-07-10 12:01:30|6083.53|6083.53|6083.59|6083.59|6083.59|6083.59|6083.53|6083.53|0
1752148900000|2025-07-10 12:01:40|6083.53|6083.53|6083.49|6083.49|6083.53|6083.53|6083.49|6083.49|0
1752148910000|2025-07-10 12:01:50|6082.66|6082.66|6082.53|6082.53|6082.66|6082.66|6082.53|6082.53|0
1752148920000|2025-07-10 12:02:00|6081.86|6081.86|6082.08|6082.08|6082.08|6082.08|6081.86|6081.86|0
1752148950000|2025-07-10 12:02:30|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|0
1752148980000|2025-07-10 12:03:00|6081.73|6081.73|6081.51|6081.51|6081.73|6081.73|6081.51|6081.51|0
1752148990000|2025-07-10 12:03:10|6080.86|6080.86|6080.63|6080.63|6080.86|6080.86|6080.63|6080.63|0
1752149000000|2025-07-10 12:03:20|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|0
1752149010000|2025-07-10 12:03:30|6080.51|6080.51|6079.86|6079.86|6080.51|6080.51|6079.86|6079.86|0
1752149020000|2025-07-10 12:03:40|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|0
1752149040000|2025-07-10 12:04:00|6080.03|6080.03|6081.31|6081.31|6081.31|6081.31|6080.03|6080.03|0
1752149050000|2025-07-10 12:04:10|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|0
1752149060000|2025-07-10 12:04:20|6081.77|6081.77|6081.77|6081.77|6081.77|6081.77|6081.77|6081.77|0
1752149070000|2025-07-10 12:04:30|6081.9|6081.9|6081.9|6081.9|6081.9|6081.9|6081.9|6081.9|0
1752149080000|2025-07-10 12:04:40|6082.35|6082.35|6082.34|6082.34|6082.35|6082.35|6082.34|6082.34|0
1752149090000|2025-07-10 12:04:50|6082.2|6082.2|6082.2|6082.2|6082.2|6082.2|6082.2|6082.2|0
1752149100000|2025-07-10 12:05:00|6082.07|6082.07|6081.36|6081.36|6082.07|6082.07|6081.36|6081.36|0
1752149110000|2025-07-10 12:05:10|6081.14|6081.14|6080.03|6080.03|6081.14|6081.14|6080.03|6080.03|0
1752149120000|2025-07-10 12:05:20|6080.35|6080.35|6080.53|6080.53|6080.53|6080.53|6080.35|6080.35|0
1752149160000|2025-07-10 12:06:00|6079.5|6079.5|6078.92|6078.92|6079.5|6079.5|6078.92|6078.92|0
1752149170000|2025-07-10 12:06:10|6078.77|6078.77|6078.74|6078.74|6079.06|6079.06|6078.56|6078.56|0
1752149180000|2025-07-10 12:06:20|6078.41|6078.41|6077.82|6077.82|6078.41|6078.41|6077.82|6077.82|0
1752149200000|2025-07-10 12:06:40|6077.69|6077.69|6077.69|6077.69|6077.69|6077.69|6077.69|6077.69|0
1752149220000|2025-07-10 12:07:00|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|0
1752149230000|2025-07-10 12:07:10|6077.88|6077.88|6077.58|6077.58|6077.88|6077.88|6077.58|6077.58|0
1752149250000|2025-07-10 12:07:30|6077.13|6077.13|6074.93|6074.93|6077.13|6077.13|6074.93|6074.93|0
1752149260000|2025-07-10 12:07:40|6074.28|6074.28|6074.28|6074.28|6074.28|6074.28|6074.28|6074.28|0
1752149270000|2025-07-10 12:07:50|6074.02|6074.02|6075.12|6075.12|6075.12|6075.12|6074.02|6074.02|0
1752149310000|2025-07-10 12:08:30|6075.39|6075.39|6075.39|6075.39|6075.39|6075.39|6075.39|6075.39|0
1752149320000|2025-07-10 12:08:40|6075.53|6075.53|6075.53|6075.53|6075.53|6075.53|6075.53|6075.53|0
1752149330000|2025-07-10 12:08:50|6075.71|6075.71|6075.84|6075.84|6075.84|6075.84|6075.71|6075.71|0
1752149340000|2025-07-10 12:09:00|6076.49|6076.49|6076.49|6076.49|6076.49|6076.49|6076.49|6076.49|0
1752149350000|2025-07-10 12:09:10|6076.64|6076.64|6076.64|6076.64|6076.64|6076.64|6076.64|6076.64|0
1752149370000|2025-07-10 12:09:30|6076.77|6076.77|6076.03|6076.03|6076.77|6076.77|6076.03|6076.03|0
1752149380000|2025-07-10 12:09:40|6075.88|6075.88|6076.06|6076.06|6076.06|6076.06|6075.88|6075.88|0
1752149390000|2025-07-10 12:09:50|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|0
1752149400000|2025-07-10 12:10:00|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|0
1752149410000|2025-07-10 12:10:10|6076.03|6076.03|6078.27|6078.27|6078.27|6078.27|6076.03|6076.03|0
1752149420000|2025-07-10 12:10:20|6078.4|6078.4|6078.14|6078.14|6078.4|6078.4|6078.14|6078.14|0
1752149430000|2025-07-10 12:10:30|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|0
1752149440000|2025-07-10 12:10:40|6077.78|6077.78|6077.78|6077.78|6077.78|6077.78|6077.78|6077.78|0
1752149450000|2025-07-10 12:10:50|6077.52|6077.52|6077.52|6077.52|6077.52|6077.52|6077.52|6077.52|0
1752149470000|2025-07-10 12:11:10|6077.43|6077.43|6077.43|6077.43|6077.43|6077.43|6077.43|6077.43|0
1752149480000|2025-07-10 12:11:20|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|0
1752149500000|2025-07-10 12:11:40|6076.92|6076.92|6076.92|6076.92|6076.92|6076.92|6076.92|6076.92|0
1752149520000|2025-07-10 12:12:00|6077.05|6077.05|6077.23|6077.23|6077.23|6077.23|6077.05|6077.05|0
1752149530000|2025-07-10 12:12:10|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|0
1752149550000|2025-07-10 12:12:30|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|0
1752149560000|2025-07-10 12:12:40|6077.37|6077.37|6077.27|6077.27|6077.59|6077.59|6077.27|6077.27|0
1752149580000|2025-07-10 12:13:00|6077.09|6077.09|6076.63|6076.63|6077.09|6077.09|6076.63|6076.63|0
1752149600000|2025-07-10 12:13:20|6076.37|6076.37|6076.37|6076.37|6076.37|6076.37|6076.37|6076.37|0
1752149610000|2025-07-10 12:13:30|6076.22|6076.22|6076.22|6076.22|6076.22|6076.22|6076.22|6076.22|0
1752149620000|2025-07-10 12:13:40|6075.9|6075.9|6076.07|6076.07|6076.07|6076.07|6075.9|6075.9|0
1752149630000|2025-07-10 12:13:50|6075.85|6075.85|6074.8|6074.8|6075.85|6075.85|6074.8|6074.8|0
1752149640000|2025-07-10 12:14:00|6074.06|6074.06|6073.71|6073.71|6074.06|6074.06|6073.71|6073.71|0
1752149650000|2025-07-10 12:14:10|6073.58|6073.58|6074.06|6074.06|6074.06|6074.06|6073.58|6073.58|0
1752149670000|2025-07-10 12:14:30|6073.92|6073.92|6074.21|6074.21|6074.21|6074.21|6073.92|6073.92|0
1752149680000|2025-07-10 12:14:40|6074.34|6074.34|6074.89|6074.89|6074.89|6074.89|6074.34|6074.34|0
1752149710000|2025-07-10 12:15:10|6075.02|6075.02|6074.69|6074.69|6075.02|6075.02|6074.69|6074.69|0
1752149730000|2025-07-10 12:15:30|6074.47|6074.47|6074.47|6074.47|6074.47|6074.47|6074.47|6074.47|0
1752149740000|2025-07-10 12:15:40|6074.84|6074.84|6074.84|6074.84|6074.84|6074.84|6074.84|6074.84|0
1752149750000|2025-07-10 12:15:50|6076.14|6076.14|6075.81|6075.81|6076.14|6076.14|6075.81|6075.81|0
1752149770000|2025-07-10 12:16:10|6076.04|6076.04|6076.04|6076.04|6076.04|6076.04|6076.04|6076.04|0
1752149780000|2025-07-10 12:16:20|6075.81|6075.81|6076.14|6076.14|6076.14|6076.14|6075.81|6075.81|0
1752149790000|2025-07-10 12:16:30|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|0
1752149810000|2025-07-10 12:16:50|6076.02|6076.02|6075.88|6075.88|6076.02|6076.02|6075.88|6075.88|0
1752149820000|2025-07-10 12:17:00|6075.75|6075.75|6075.9|6075.9|6075.9|6075.9|6075.75|6075.75|0
1752149830000|2025-07-10 12:17:10|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|0
1752149870000|2025-07-10 12:17:50|6075.35|6075.35|6075.09|6075.09|6075.35|6075.35|6075.09|6075.09|0
1752149880000|2025-07-10 12:18:00|6074.59|6074.59|6074.26|6074.26|6074.59|6074.59|6074.26|6074.26|0
1752149900000|2025-07-10 12:18:20|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|0
1752149910000|2025-07-10 12:18:30|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|0
1752149920000|2025-07-10 12:18:40|6073.35|6073.35|6073.38|6073.38|6073.93|6073.93|6073.35|6073.35|0
1752149930000|2025-07-10 12:18:50|6073.12|6073.12|6072.5|6072.5|6073.12|6073.12|6072.5|6072.5|0
1752149940000|2025-07-10 12:19:00|6072.72|6072.72|6072.55|6072.55|6072.72|6072.72|6072.55|6072.55|0
1752149950000|2025-07-10 12:19:10|6072.29|6072.29|6072.29|6072.29|6072.29|6072.29|6072.29|6072.29|0
1752149960000|2025-07-10 12:19:20|6072|6072|6071.67|6071.67|6072|6072|6071.67|6071.67|0
1752149970000|2025-07-10 12:19:30|6071.5|6071.5|6071.02|6071.02|6071.5|6071.5|6071.02|6071.02|0
1752149980000|2025-07-10 12:19:40|6071.35|6071.35|6070.9|6070.9|6071.35|6071.35|6070.9|6070.9|0
1752149990000|2025-07-10 12:19:50|6071.22|6071.22|6071.5|6071.5|6071.5|6071.5|6071.22|6071.22|0
1752150000000|2025-07-10 12:20:00|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|0
1752150010000|2025-07-10 12:20:10|6071.46|6071.46|6071.24|6071.24|6071.46|6071.46|6071.24|6071.24|0
1752150020000|2025-07-10 12:20:20|6071.41|6071.41|6071.41|6071.41|6071.41|6071.41|6071.41|6071.41|0
1752150050000|2025-07-10 12:20:50|6071.48|6071.48|6070.76|6070.76|6071.48|6071.48|6070.76|6070.76|0
1752150060000|2025-07-10 12:21:00|6070.98|6070.98|6070.98|6070.98|6070.98|6070.98|6070.98|6070.98|0
1752150080000|2025-07-10 12:21:20|6071.2|6071.2|6071.2|6071.2|6071.2|6071.2|6071.2|6071.2|0
1752150100000|2025-07-10 12:21:40|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|0
1752150110000|2025-07-10 12:21:50|6071.95|6071.95|6071.69|6071.69|6071.95|6071.95|6071.69|6071.69|0
1752150120000|2025-07-10 12:22:00|6071.51|6071.51|6071.69|6071.69|6071.69|6071.69|6071.51|6071.51|0
1752150140000|2025-07-10 12:22:20|6071.82|6071.82|6071.82|6071.82|6071.82|6071.82|6071.82|6071.82|0
1752150150000|2025-07-10 12:22:30|6071.97|6071.97|6071.82|6071.82|6071.97|6071.97|6071.82|6071.82|0
1752150160000|2025-07-10 12:22:40|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|0
1752150200000|2025-07-10 12:23:20|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|0
1752150220000|2025-07-10 12:23:40|6072.67|6072.67|6072.67|6072.67|6072.67|6072.67|6072.67|6072.67|0
1752150230000|2025-07-10 12:23:50|6072.53|6072.53|6072.4|6072.4|6072.53|6072.53|6072.4|6072.4|0
1752150240000|2025-07-10 12:24:00|6072.36|6072.36|6072.36|6072.36|6072.36|6072.36|6072.36|6072.36|0
1752150250000|2025-07-10 12:24:10|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|0
1752150260000|2025-07-10 12:24:20|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|0
1752150310000|2025-07-10 12:25:10|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|0
1752150320000|2025-07-10 12:25:20|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|0
1752150330000|2025-07-10 12:25:30|6073.53|6073.53|6074.18|6074.18|6074.18|6074.18|6073.53|6073.53|0
1752150340000|2025-07-10 12:25:40|6074.31|6074.31|6074.86|6074.86|6074.86|6074.86|6074.31|6074.31|0
1752150360000|2025-07-10 12:26:00|6074.73|6074.73|6074.74|6074.74|6074.74|6074.74|6074.6|6074.6|0
1752150370000|2025-07-10 12:26:10|6074.42|6074.42|6074.2|6074.2|6074.42|6074.42|6074.2|6074.2|0
1752150380000|2025-07-10 12:26:20|6074.15|6074.15|6074.15|6074.15|6074.15|6074.15|6074.15|6074.15|0
1752150390000|2025-07-10 12:26:30|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|0
1752150420000|2025-07-10 12:27:00|6074.6|6074.6|6074.6|6074.6|6074.6|6074.6|6074.6|6074.6|0
1752150430000|2025-07-10 12:27:10|6075.3|6075.3|6075.3|6075.3|6075.3|6075.3|6075.3|6075.3|0
1752150440000|2025-07-10 12:27:20|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|0
1752150470000|2025-07-10 12:27:50|6075.93|6075.93|6075.47|6075.47|6075.93|6075.93|6075.47|6075.47|0
1752150480000|2025-07-10 12:28:00|6075.3|6075.3|6074.86|6074.86|6075.3|6075.3|6074.86|6074.86|0
1752150490000|2025-07-10 12:28:10|6074.9|6074.9|6074.9|6074.9|6074.9|6074.9|6074.9|6074.9|0
1752150510000|2025-07-10 12:28:30|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|0
1752150530000|2025-07-10 12:28:50|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|0
1752150550000|2025-07-10 12:29:10|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|0
1752150560000|2025-07-10 12:29:20|6074.85|6074.85|6074.85|6074.85|6074.85|6074.85|6074.85|6074.85|0
1752150570000|2025-07-10 12:29:30|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|0
1752150580000|2025-07-10 12:29:40|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|0
1752150590000|2025-07-10 12:29:50|6073.69|6073.69|6073.69|6073.69|6073.69|6073.69|6073.69|6073.69|0
1752150600000|2025-07-10 12:30:00|6074.03|6074.03|6075.91|6075.91|6076.57|6076.57|6074.03|6074.03|0
1752150610000|2025-07-10 12:30:10|6076.24|6076.24|6077.75|6077.75|6078.04|6078.04|6076.24|6076.24|0
1752150620000|2025-07-10 12:30:20|6077.4|6077.4|6074.48|6074.48|6077.4|6077.4|6074.48|6074.48|0
1752150630000|2025-07-10 12:30:30|6074.45|6074.45|6074.89|6074.89|6075.02|6075.02|6074.45|6074.45|0
1752150640000|2025-07-10 12:30:40|6074.23|6074.23|6074.1|6074.1|6074.23|6074.23|6074.1|6074.1|0
1752150650000|2025-07-10 12:30:50|6074.75|6074.75|6074.53|6074.53|6074.75|6074.75|6074.53|6074.53|0
1752150660000|2025-07-10 12:31:00|6074.31|6074.31|6074.31|6074.31|6074.31|6074.31|6074.31|6074.31|0
1752150670000|2025-07-10 12:31:10|6074.16|6074.16|6074.02|6074.02|6074.16|6074.16|6074.02|6074.02|0
1752150700000|2025-07-10 12:31:40|6073.88|6073.88|6073.57|6073.57|6073.88|6073.88|6073.57|6073.57|0
1752150720000|2025-07-10 12:32:00|6073.44|6073.44|6072.85|6072.85|6073.44|6073.44|6072.85|6072.85|0
1752150730000|2025-07-10 12:32:10|6073.02|6073.02|6073.88|6073.88|6073.88|6073.88|6073.02|6073.02|0
1752150740000|2025-07-10 12:32:20|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|0
1752150750000|2025-07-10 12:32:30|6073.61|6073.61|6074.03|6074.03|6074.03|6074.03|6073.61|6073.61|0
1752150760000|2025-07-10 12:32:40|6074|6074|6073.4|6073.4|6074.15|6074.15|6073.4|6073.4|0
1752150770000|2025-07-10 12:32:50|6072.96|6072.96|6072.74|6072.74|6072.96|6072.96|6072.74|6072.74|0
1752150780000|2025-07-10 12:33:00|6072.09|6072.09|6072.09|6072.09|6072.09|6072.09|6072.09|6072.09|0
1752150790000|2025-07-10 12:33:10|6071.91|6071.91|6071.78|6071.78|6071.91|6071.91|6071.78|6071.78|0
1752150800000|2025-07-10 12:33:20|6071.96|6071.96|6071.96|6071.96|6071.96|6071.96|6071.96|6071.96|0
1752150810000|2025-07-10 12:33:30|6072.09|6072.09|6071.91|6071.91|6072.09|6072.09|6071.91|6071.91|0
1752150850000|2025-07-10 12:34:10|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|6071.49|6071.49|0
1752150860000|2025-07-10 12:34:20|6071.3|6071.3|6071.3|6071.3|6071.3|6071.3|6071.3|6071.3|0
1752150870000|2025-07-10 12:34:30|6071.17|6071.17|6071.04|6071.04|6071.17|6071.17|6071.04|6071.04|0
1752150880000|2025-07-10 12:34:40|6070.71|6070.71|6070.74|6070.74|6070.74|6070.74|6070.56|6070.56|0
1752150890000|2025-07-10 12:34:50|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|0
1752150900000|2025-07-10 12:35:00|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|0
1752150910000|2025-07-10 12:35:10|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|0
1752150920000|2025-07-10 12:35:20|6071.32|6071.32|6072.13|6072.13|6072.13|6072.13|6071.32|6071.32|0
1752150930000|2025-07-10 12:35:30|6072.56|6072.56|6072.74|6072.74|6072.74|6072.74|6072.42|6072.42|0
1752150940000|2025-07-10 12:35:40|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|0
1752150970000|2025-07-10 12:36:10|6073.41|6073.41|6073.56|6073.56|6073.56|6073.56|6073.41|6073.41|0
1752150980000|2025-07-10 12:36:20|6073.88|6073.88|6073.88|6073.88|6073.88|6073.88|6073.88|6073.88|0
1752151000000|2025-07-10 12:36:40|6073.74|6073.74|6073.59|6073.59|6073.74|6073.74|6073.59|6073.59|0
1752151010000|2025-07-10 12:36:50|6073.27|6073.27|6072.5|6072.5|6073.27|6073.27|6072.5|6072.5|0
1752151020000|2025-07-10 12:37:00|6072.47|6072.47|6072.69|6072.69|6072.69|6072.69|6072.47|6072.47|0
1752151030000|2025-07-10 12:37:10|6072.12|6072.12|6072.12|6072.12|6072.12|6072.12|6072.12|6072.12|0
1752151050000|2025-07-10 12:37:30|6071.94|6071.94|6071.94|6071.94|6071.94|6071.94|6071.94|6071.94|0
1752151070000|2025-07-10 12:37:50|6071.84|6071.84|6071.84|6071.84|6071.84|6071.84|6071.84|6071.84|0
1752151090000|2025-07-10 12:38:10|6072.13|6072.13|6072.13|6072.13|6072.13|6072.13|6072.13|6072.13|0
1752151100000|2025-07-10 12:38:20|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|0
1752151150000|2025-07-10 12:39:10|6071.93|6071.93|6072.83|6072.83|6072.83|6072.83|6071.93|6071.93|0
1752151160000|2025-07-10 12:39:20|6072.6|6072.6|6072.38|6072.38|6072.6|6072.6|6072.38|6072.38|0
1752151190000|2025-07-10 12:39:50|6071.94|6071.94|6071.28|6071.28|6071.94|6071.94|6071.28|6071.28|0
1752151220000|2025-07-10 12:40:20|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|0
1752151230000|2025-07-10 12:40:30|6071.5|6071.5|6070.92|6070.92|6071.5|6071.5|6070.92|6070.92|0
1752151250000|2025-07-10 12:40:50|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|0
1752151260000|2025-07-10 12:41:00|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|0
1752151270000|2025-07-10 12:41:10|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|0
1752151280000|2025-07-10 12:41:20|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|0
1752151340000|2025-07-10 12:42:20|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|0
1752151360000|2025-07-10 12:42:40|6071.04|6071.04|6070.82|6070.82|6071.04|6071.04|6070.82|6070.82|0
1752151380000|2025-07-10 12:43:00|6071.14|6071.14|6071.14|6071.14|6071.14|6071.14|6071.14|6071.14|0
1752151390000|2025-07-10 12:43:10|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|0
1752151400000|2025-07-10 12:43:20|6071.14|6071.14|6071.14|6071.14|6071.14|6071.14|6071.14|6071.14|0
1752151410000|2025-07-10 12:43:30|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|0
1752151420000|2025-07-10 12:43:40|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|0
1752151430000|2025-07-10 12:43:50|6071.28|6071.28|6071.28|6071.28|6071.28|6071.28|6071.28|6071.28|0
1752151440000|2025-07-10 12:44:00|6071.14|6071.14|6070.81|6070.81|6071.14|6071.14|6070.81|6070.81|0
1752151450000|2025-07-10 12:44:10|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|0
1752151480000|2025-07-10 12:44:40|6070.35|6070.35|6070.62|6070.62|6070.62|6070.62|6070.35|6070.35|0
1752151500000|2025-07-10 12:45:00|6070.75|6070.75|6070.84|6070.84|6071.25|6071.25|6070.75|6070.75|0
1752151520000|2025-07-10 12:45:20|6070.24|6070.24|6070.24|6070.24|6070.24|6070.24|6070.24|6070.24|0
1752151550000|2025-07-10 12:45:50|6070.56|6070.56|6070.56|6070.56|6070.56|6070.56|6070.56|6070.56|0
1752151570000|2025-07-10 12:46:10|6070.61|6070.61|6070.61|6070.61|6070.61|6070.61|6070.61|6070.61|0
1752151580000|2025-07-10 12:46:20|6072.73|6072.73|6072.32|6072.32|6072.87|6072.87|6072.32|6072.32|0
1752151630000|2025-07-10 12:47:10|6072.54|6072.54|6073.37|6073.37|6073.37|6073.37|6072.54|6072.54|0
1752151640000|2025-07-10 12:47:20|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|0
1752151650000|2025-07-10 12:47:30|6073.58|6073.58|6073.58|6073.58|6073.58|6073.58|6073.58|6073.58|0
1752151690000|2025-07-10 12:48:10|6073.84|6073.84|6074.24|6074.24|6074.24|6074.24|6073.84|6073.84|0
1752151710000|2025-07-10 12:48:30|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|0
1752151720000|2025-07-10 12:48:40|6073.74|6073.74|6073.15|6073.15|6073.74|6073.74|6073.15|6073.15|0
1752151740000|2025-07-10 12:49:00|6072.28|6072.28|6072.28|6072.28|6072.28|6072.28|6072.28|6072.28|0
1752151750000|2025-07-10 12:49:10|6072.14|6072.14|6072.28|6072.28|6072.28|6072.28|6072.14|6072.14|0
1752151760000|2025-07-10 12:49:20|6072.11|6072.11|6072.11|6072.11|6072.11|6072.11|6072.11|6072.11|0
1752151790000|2025-07-10 12:49:50|6072.25|6072.25|6072.41|6072.41|6072.43|6072.43|6072.25|6072.25|0
1752151810000|2025-07-10 12:50:10|6072.23|6072.23|6071.97|6071.97|6072.23|6072.23|6071.97|6071.97|0
1752151830000|2025-07-10 12:50:30|6071.68|6071.68|6071.55|6071.55|6071.68|6071.68|6071.55|6071.55|0
1752151840000|2025-07-10 12:50:40|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|0
1752151870000|2025-07-10 12:51:10|6071.62|6071.62|6071.14|6071.14|6071.69|6071.69|6071.14|6071.14|0
1752151880000|2025-07-10 12:51:20|6070.91|6070.91|6070.59|6070.59|6070.91|6070.91|6070.59|6070.59|0
1752151900000|2025-07-10 12:51:40|6070.44|6070.44|6070.44|6070.44|6070.44|6070.44|6070.44|6070.44|0
1752151910000|2025-07-10 12:51:50|6070.18|6070.18|6070.18|6070.18|6070.18|6070.18|6070.18|6070.18|0
1752151920000|2025-07-10 12:52:00|6070.44|6070.44|6070.67|6070.67|6070.67|6070.67|6070.44|6070.44|0
1752151950000|2025-07-10 12:52:30|6070.53|6070.53|6070.53|6070.53|6070.53|6070.53|6070.53|6070.53|0
1752151980000|2025-07-10 12:53:00|6070.4|6070.4|6070.58|6070.58|6070.58|6070.58|6070.4|6070.4|0
1752152000000|2025-07-10 12:53:20|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|0
1752152010000|2025-07-10 12:53:30|6070.65|6070.65|6070.52|6070.52|6070.65|6070.65|6070.52|6070.52|0
1752152020000|2025-07-10 12:53:40|6070.91|6070.91|6070.53|6070.53|6070.91|6070.91|6070.53|6070.53|0
1752152040000|2025-07-10 12:54:00|6070.48|6070.48|6071.26|6071.26|6071.26|6071.26|6070.48|6070.48|0
1752152050000|2025-07-10 12:54:10|6071.48|6071.48|6072.57|6072.57|6072.57|6072.57|6071.48|6071.48|0
1752152070000|2025-07-10 12:54:30|6072.74|6072.74|6073.64|6073.64|6073.64|6073.64|6072.74|6072.74|0
1752152090000|2025-07-10 12:54:50|6073.17|6073.17|6073.17|6073.17|6073.17|6073.17|6073.17|6073.17|0
1752152100000|2025-07-10 12:55:00|6073.2|6073.2|6073.37|6073.37|6073.37|6073.37|6073.2|6073.2|0
1752152140000|2025-07-10 12:55:40|6073.39|6073.39|6073.51|6073.51|6073.51|6073.51|6073.37|6073.37|0
1752152150000|2025-07-10 12:55:50|6073.94|6073.94|6073.94|6073.94|6073.94|6073.94|6073.94|6073.94|0
1752152160000|2025-07-10 12:56:00|6074.27|6074.27|6074.4|6074.4|6074.4|6074.4|6074.27|6074.27|0
1752152170000|2025-07-10 12:56:10|6074.57|6074.57|6074.7|6074.7|6074.7|6074.7|6074.55|6074.55|0
1752152180000|2025-07-10 12:56:20|6074.69|6074.69|6074.69|6074.69|6074.69|6074.69|6074.69|6074.69|0
1752152190000|2025-07-10 12:56:30|6074.68|6074.68|6074.81|6074.81|6074.81|6074.81|6074.67|6074.67|0
1752152200000|2025-07-10 12:56:40|6075.13|6075.13|6075.13|6075.13|6075.13|6075.13|6075.13|6075.13|0
1752152210000|2025-07-10 12:56:50|6075.26|6075.26|6075.44|6075.44|6075.44|6075.44|6075.26|6075.26|0
1752152220000|2025-07-10 12:57:00|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|0
1752152230000|2025-07-10 12:57:10|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|0
1752152240000|2025-07-10 12:57:20|6075.96|6075.96|6076.68|6076.68|6076.68|6076.68|6075.96|6075.96|0
1752152250000|2025-07-10 12:57:30|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|0
1752152260000|2025-07-10 12:57:40|6076.98|6076.98|6076.8|6076.8|6076.98|6076.98|6076.65|6076.65|0
1752152270000|2025-07-10 12:57:50|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|0
1752152280000|2025-07-10 12:58:00|6077.9|6077.9|6078.17|6078.17|6078.5|6078.5|6077.9|6077.9|0
1752152300000|2025-07-10 12:58:20|6077.95|6077.95|6077.55|6077.55|6077.95|6077.95|6077.55|6077.55|0
1752152310000|2025-07-10 12:58:30|6077.69|6077.69|6077.69|6077.69|6077.69|6077.69|6077.69|6077.69|0
1752152330000|2025-07-10 12:58:50|6077.32|6077.32|6077.17|6077.17|6077.32|6077.32|6077.17|6077.17|0
1752152340000|2025-07-10 12:59:00|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|0
1752152350000|2025-07-10 12:59:10|6076.85|6076.85|6076.25|6076.25|6076.85|6076.85|6076.25|6076.25|0
1752152360000|2025-07-10 12:59:20|6076.02|6076.02|6076.02|6076.02|6076.02|6076.02|6076.02|6076.02|0
1752152380000|2025-07-10 12:59:40|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|0
1752152400000|2025-07-10 13:00:00|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|0
1752152410000|2025-07-10 13:00:10|6075.82|6075.82|6076.32|6076.32|6076.32|6076.32|6075.82|6075.82|0
1752152420000|2025-07-10 13:00:20|6076.65|6076.65|6077.34|6077.34|6077.34|6077.34|6076.65|6076.65|0
1752152430000|2025-07-10 13:00:30|6076.87|6076.87|6076.21|6076.21|6076.87|6076.87|6076.21|6076.21|0
1752152440000|2025-07-10 13:00:40|6076.06|6076.06|6076.28|6076.28|6076.28|6076.28|6076.06|6076.06|0
1752152450000|2025-07-10 13:00:50|6076.61|6076.61|6075.96|6075.96|6076.74|6076.74|6075.96|6075.96|0
1752152460000|2025-07-10 13:01:00|6075.78|6075.78|6076.11|6076.11|6076.11|6076.11|6075.78|6075.78|0
1752152470000|2025-07-10 13:01:10|6075.78|6075.78|6075.78|6075.78|6075.78|6075.78|6075.78|6075.78|0
1752152480000|2025-07-10 13:01:20|6075.75|6075.75|6075.36|6075.36|6075.75|6075.75|6075.36|6075.36|0
1752152490000|2025-07-10 13:01:30|6075.49|6075.49|6075.36|6075.36|6075.49|6075.49|6075.36|6075.36|0
1752152510000|2025-07-10 13:01:50|6075.41|6075.41|6074.28|6074.28|6075.41|6075.41|6074.28|6074.28|0
1752152520000|2025-07-10 13:02:00|6073.96|6073.96|6073.96|6073.96|6073.96|6073.96|6073.96|6073.96|0
1752152530000|2025-07-10 13:02:10|6073.82|6073.82|6073.69|6073.69|6073.82|6073.82|6073.69|6073.69|0
1752152560000|2025-07-10 13:02:40|6073.87|6073.87|6072.83|6072.83|6073.87|6073.87|6072.83|6072.83|0
1752152570000|2025-07-10 13:02:50|6072.51|6072.51|6072.51|6072.51|6072.51|6072.51|6072.51|6072.51|0
1752152590000|2025-07-10 13:03:10|6072.18|6072.18|6070.33|6070.33|6072.18|6072.18|6070.33|6070.33|0
1752152600000|2025-07-10 13:03:20|6070.66|6070.66|6070.66|6070.66|6070.66|6070.66|6070.33|6070.33|0
1752152610000|2025-07-10 13:03:30|6070.52|6070.52|6069.98|6069.98|6070.52|6070.52|6069.98|6069.98|0
1752152620000|2025-07-10 13:03:40|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|0
1752152630000|2025-07-10 13:03:50|6070.41|6070.41|6070.41|6070.41|6070.41|6070.41|6070.41|6070.41|0
1752152660000|2025-07-10 13:04:20|6071.13|6071.13|6071.13|6071.13|6071.13|6071.13|6071.13|6071.13|0
1752152690000|2025-07-10 13:04:50|6070.85|6070.85|6071.5|6071.5|6071.5|6071.5|6070.85|6070.85|0
1752152700000|2025-07-10 13:05:00|6071.63|6071.63|6071.63|6071.63|6071.63|6071.63|6071.63|6071.63|0
1752152710000|2025-07-10 13:05:10|6071.5|6071.5|6071.5|6071.5|6071.5|6071.5|6071.5|6071.5|0
1752152720000|2025-07-10 13:05:20|6071.83|6071.83|6071.83|6071.83|6071.83|6071.83|6071.83|6071.83|0
1752152730000|2025-07-10 13:05:30|6072.42|6072.42|6072.09|6072.09|6072.42|6072.42|6072.09|6072.09|0
1752152740000|2025-07-10 13:05:40|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|0
1752152750000|2025-07-10 13:05:50|6072.56|6072.56|6072.69|6072.69|6072.69|6072.69|6072.56|6072.56|0
1752152760000|2025-07-10 13:06:00|6073.35|6073.35|6073.52|6073.52|6073.52|6073.52|6073.35|6073.35|0
1752152770000|2025-07-10 13:06:10|6073.67|6073.67|6074.06|6074.06|6074.06|6074.06|6073.67|6073.67|0
1752152780000|2025-07-10 13:06:20|6074.71|6074.71|6075.76|6075.76|6075.76|6075.76|6074.71|6074.71|0
1752152790000|2025-07-10 13:06:30|6075.58|6075.58|6075.53|6075.53|6075.58|6075.58|6075.53|6075.53|0
1752152800000|2025-07-10 13:06:40|6075.8|6075.8|6076.76|6076.76|6076.76|6076.76|6075.8|6075.8|0
1752152810000|2025-07-10 13:06:50|6076.44|6076.44|6076.11|6076.11|6076.44|6076.44|6076.11|6076.11|0
1752152820000|2025-07-10 13:07:00|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|0
1752152830000|2025-07-10 13:07:10|6076.14|6076.14|6076.01|6076.01|6076.14|6076.14|6076.01|6076.01|0
1752152840000|2025-07-10 13:07:20|6075.36|6075.36|6074.74|6074.74|6075.36|6075.36|6074.74|6074.74|0
1752152850000|2025-07-10 13:07:30|6074.59|6074.59|6074.37|6074.37|6074.59|6074.59|6074.37|6074.37|0
1752152860000|2025-07-10 13:07:40|6074.38|6074.38|6074.29|6074.29|6074.38|6074.38|6074.16|6074.16|0
1752152870000|2025-07-10 13:07:50|6074.51|6074.51|6074.88|6074.88|6074.88|6074.88|6074.51|6074.51|0
1752152880000|2025-07-10 13:08:00|6075.01|6075.01|6075.34|6075.34|6075.34|6075.34|6074.46|6074.46|0
1752152890000|2025-07-10 13:08:10|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|0
1752152900000|2025-07-10 13:08:20|6076.39|6076.39|6076.06|6076.06|6076.39|6076.39|6076.06|6076.06|0
1752152930000|2025-07-10 13:08:50|6075.6|6075.6|6075.28|6075.28|6075.6|6075.6|6075.28|6075.28|0
1752152950000|2025-07-10 13:09:10|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|0
1752152970000|2025-07-10 13:09:30|6076.19|6076.19|6076.19|6076.19|6076.19|6076.19|6076.19|6076.19|0
1752153000000|2025-07-10 13:10:00|6075.87|6075.87|6076.16|6076.16|6076.16|6076.16|6075.87|6075.87|0
1752153010000|2025-07-10 13:10:10|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|0
1752153020000|2025-07-10 13:10:20|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|0
1752153030000|2025-07-10 13:10:30|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|0
1752153040000|2025-07-10 13:10:40|6075.75|6075.75|6075.01|6075.01|6075.75|6075.75|6075.01|6075.01|0
1752153050000|2025-07-10 13:10:50|6074.69|6074.69|6074.69|6074.69|6074.69|6074.69|6074.69|6074.69|0
1752153070000|2025-07-10 13:11:10|6074.56|6074.56|6074.01|6074.01|6074.56|6074.56|6074.01|6074.01|0
1752153080000|2025-07-10 13:11:20|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|0
1752153090000|2025-07-10 13:11:30|6074.45|6074.45|6074.45|6074.45|6074.6|6074.6|6074.45|6074.45|0
1752153100000|2025-07-10 13:11:40|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|0
1752153110000|2025-07-10 13:11:50|6076.5|6076.5|6076.36|6076.36|6076.5|6076.5|6076.36|6076.36|0
1752153130000|2025-07-10 13:12:10|6076.21|6076.21|6076.62|6076.62|6076.62|6076.62|6076.07|6076.07|0
1752153140000|2025-07-10 13:12:20|6076.77|6076.77|6076.77|6076.77|6076.77|6076.77|6076.77|6076.77|0
1752153150000|2025-07-10 13:12:30|6076.62|6076.62|6077.27|6077.27|6077.27|6077.27|6076.62|6076.62|0
1752153160000|2025-07-10 13:12:40|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|0
1752153170000|2025-07-10 13:12:50|6077.45|6077.45|6077.52|6077.52|6077.91|6077.91|6077.45|6077.45|0
1752153190000|2025-07-10 13:13:10|6077.66|6077.66|6077.94|6077.94|6077.94|6077.94|6077.66|6077.66|0
1752153220000|2025-07-10 13:13:40|6077.61|6077.61|6077.48|6077.48|6077.61|6077.61|6077.48|6077.48|0
1752153240000|2025-07-10 13:14:00|6077.34|6077.34|6077.51|6077.51|6077.51|6077.51|6077.34|6077.34|0
1752153270000|2025-07-10 13:14:30|6078.49|6078.49|6078.16|6078.16|6078.49|6078.49|6078.16|6078.16|0
1752153280000|2025-07-10 13:14:40|6078.43|6078.43|6078.43|6078.43|6078.43|6078.43|6078.43|6078.43|0
1752153290000|2025-07-10 13:14:50|6078.16|6078.16|6078.16|6078.16|6078.16|6078.16|6078.16|6078.16|0
1752153300000|2025-07-10 13:15:00|6078.03|6078.03|6078.49|6078.49|6078.49|6078.49|6077.9|6077.9|0
1752153310000|2025-07-10 13:15:10|6078.71|6078.71|6078.97|6078.97|6078.97|6078.97|6078.71|6078.71|0
1752153320000|2025-07-10 13:15:20|6078.75|6078.75|6078.95|6078.95|6079.08|6079.08|6078.75|6078.75|0
1752153330000|2025-07-10 13:15:30|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|0
1752153340000|2025-07-10 13:15:40|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|0
1752153370000|2025-07-10 13:16:10|6078.43|6078.43|6077.96|6077.96|6078.43|6078.43|6077.96|6077.96|0
1752153380000|2025-07-10 13:16:20|6077.64|6077.64|6077.64|6077.64|6077.64|6077.64|6077.64|6077.64|0
1752153390000|2025-07-10 13:16:30|6077.78|6077.78|6078.88|6078.88|6078.88|6078.88|6077.78|6077.78|0
1752153440000|2025-07-10 13:17:20|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|0
1752153460000|2025-07-10 13:17:40|6077.91|6077.91|6077.26|6077.26|6077.91|6077.91|6077.26|6077.26|0
1752153470000|2025-07-10 13:17:50|6076.59|6076.59|6076.59|6076.59|6076.59|6076.59|6076.59|6076.59|0
1752153480000|2025-07-10 13:18:00|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|0
1752153490000|2025-07-10 13:18:10|6077.27|6077.27|6077.33|6077.33|6077.33|6077.33|6077.27|6077.27|0
1752153520000|2025-07-10 13:18:40|6077.18|6077.18|6077.18|6077.18|6077.18|6077.18|6077.18|6077.18|0
1752153530000|2025-07-10 13:18:50|6077.05|6077.05|6076.56|6076.56|6077.05|6077.05|6076.56|6076.56|0
1752153540000|2025-07-10 13:19:00|6076.24|6076.24|6076.24|6076.24|6076.24|6076.24|6076.24|6076.24|0
1752153550000|2025-07-10 13:19:10|6076.06|6076.06|6075.92|6075.92|6076.06|6076.06|6075.92|6075.92|0
1752153560000|2025-07-10 13:19:20|6075.86|6075.86|6073.9|6073.9|6075.86|6075.86|6073.9|6073.9|0
1752153580000|2025-07-10 13:19:40|6073.72|6073.72|6073.21|6073.21|6073.72|6073.72|6073.21|6073.21|0
1752153590000|2025-07-10 13:19:50|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|0
1752153600000|2025-07-10 13:20:00|6073.3|6073.3|6073.25|6073.25|6073.3|6073.3|6073.25|6073.25|0
1752153610000|2025-07-10 13:20:10|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|0
1752153620000|2025-07-10 13:20:20|6072.75|6072.75|6072.75|6072.75|6072.75|6072.75|6072.75|6072.75|0
1752153640000|2025-07-10 13:20:40|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|0
1752153650000|2025-07-10 13:20:50|6072.55|6072.55|6072.06|6072.06|6072.61|6072.61|6072.06|6072.06|0
1752153670000|2025-07-10 13:21:10|6071.92|6071.92|6070.46|6070.46|6071.92|6071.92|6070.03|6070.03|0
1752153680000|2025-07-10 13:21:20|6070.75|6070.75|6069.88|6069.88|6070.75|6070.75|6069.88|6069.88|0
1752153690000|2025-07-10 13:21:30|6070.03|6070.03|6070.5|6070.5|6070.5|6070.5|6070.03|6070.03|0
1752153700000|2025-07-10 13:21:40|6070.79|6070.79|6071.38|6071.38|6071.38|6071.38|6070.79|6070.79|0
1752153710000|2025-07-10 13:21:50|6071.51|6071.51|6072.23|6072.23|6072.23|6072.23|6071.51|6071.51|0
1752153720000|2025-07-10 13:22:00|6072.36|6072.36|6072.22|6072.22|6072.36|6072.36|6072.22|6072.22|0
1752153740000|2025-07-10 13:22:20|6071.78|6071.78|6070.85|6070.85|6071.78|6071.78|6070.85|6070.85|0
1752153750000|2025-07-10 13:22:30|6070.72|6070.72|6070.9|6070.9|6070.9|6070.9|6070.72|6070.72|0
1752153760000|2025-07-10 13:22:40|6070.57|6070.57|6070.57|6070.57|6070.57|6070.57|6070.57|6070.57|0
1752153770000|2025-07-10 13:22:50|6069.9|6069.9|6069.75|6069.75|6069.9|6069.9|6069.75|6069.75|0
1752153780000|2025-07-10 13:23:00|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|0
1752153790000|2025-07-10 13:23:10|6069.8|6069.8|6069.8|6069.8|6069.8|6069.8|6069.8|6069.8|0
1752153800000|2025-07-10 13:23:20|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|0
1752153810000|2025-07-10 13:23:30|6069.52|6069.52|6068.8|6068.8|6069.52|6069.52|6068.66|6068.66|0
1752153820000|2025-07-10 13:23:40|6068.47|6068.47|6068.42|6068.42|6068.47|6068.47|6068.42|6068.42|0
1752153830000|2025-07-10 13:23:50|6068.09|6068.09|6068.77|6068.77|6068.77|6068.77|6068.09|6068.09|0
1752153840000|2025-07-10 13:24:00|6068.91|6068.91|6068.91|6068.91|6068.91|6068.91|6068.91|6068.91|0
1752153850000|2025-07-10 13:24:10|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|0
1752153860000|2025-07-10 13:24:20|6070.07|6070.07|6070.07|6070.07|6070.07|6070.07|6070.07|6070.07|0
1752153870000|2025-07-10 13:24:30|6070.04|6070.04|6070.03|6070.03|6070.04|6070.04|6070.03|6070.03|0
1752153880000|2025-07-10 13:24:40|6069.7|6069.7|6069.82|6069.82|6069.96|6069.96|6069.7|6069.7|0
1752153890000|2025-07-10 13:24:50|6069.68|6069.68|6069.41|6069.41|6069.68|6069.68|6069.41|6069.41|0
1752153900000|2025-07-10 13:25:00|6069.09|6069.09|6068.76|6068.76|6069.09|6069.09|6068.76|6068.76|0
1752153930000|2025-07-10 13:25:30|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|0
1752153940000|2025-07-10 13:25:40|6069.31|6069.31|6069.31|6069.31|6069.31|6069.31|6069.31|6069.31|0
1752153960000|2025-07-10 13:26:00|6069.57|6069.57|6070.28|6070.28|6070.42|6070.42|6069.35|6069.35|0
1752153970000|2025-07-10 13:26:10|6070.15|6070.15|6070.15|6070.15|6070.15|6070.15|6070.15|6070.15|0
1752153990000|2025-07-10 13:26:30|6069.82|6069.82|6069.82|6069.82|6069.82|6069.82|6069.82|6069.82|0
1752154000000|2025-07-10 13:26:40|6069.96|6069.96|6070.25|6070.25|6070.25|6070.25|6069.96|6069.96|0
1752154010000|2025-07-10 13:26:50|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|0
1752154020000|2025-07-10 13:27:00|6071.18|6071.18|6071.65|6071.65|6071.65|6071.65|6071.18|6071.18|0
1752154050000|2025-07-10 13:27:30|6071.51|6071.51|6071.83|6071.83|6071.83|6071.83|6071.51|6071.51|0
1752154080000|2025-07-10 13:28:00|6071.51|6071.51|6071.64|6071.64|6071.64|6071.64|6071.51|6071.51|0
1752154090000|2025-07-10 13:28:10|6071.29|6071.29|6071.06|6071.06|6071.29|6071.29|6071.06|6071.06|0
1752154100000|2025-07-10 13:28:20|6071.39|6071.39|6071.39|6071.39|6071.39|6071.39|6071.39|6071.39|0
1752154120000|2025-07-10 13:28:40|6071.04|6071.04|6070.86|6070.86|6071.04|6071.04|6070.86|6070.86|0
1752154130000|2025-07-10 13:28:50|6070.81|6070.81|6069.9|6069.9|6070.81|6070.81|6069.9|6069.9|0
1752154140000|2025-07-10 13:29:00|6069.77|6069.77|6069.77|6069.77|6069.77|6069.77|6069.77|6069.77|0
1752154160000|2025-07-10 13:29:20|6069.44|6069.44|6070.2|6070.2|6070.2|6070.2|6069.44|6069.44|0
1752154180000|2025-07-10 13:29:40|6069.88|6069.88|6069.81|6069.81|6070.14|6070.14|6069.81|6069.81|0
1752154190000|2025-07-10 13:29:50|6070.14|6070.14|6070.51|6070.51|6070.51|6070.51|6069.78|6069.78|0
1752154200000|2025-07-10 13:30:00|6070.37|6070.37|6072.91|6072.91|6073.55|6073.55|6070.37|6070.37|0
1752154210000|2025-07-10 13:30:10|6072.26|6072.26|6073.08|6073.08|6073.08|6073.08|6072.26|6072.26|0
1752154220000|2025-07-10 13:30:20|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|0
1752154230000|2025-07-10 13:30:30|6073.21|6073.21|6072.56|6072.56|6073.54|6073.54|6072.56|6072.56|0
1752154240000|2025-07-10 13:30:40|6072.43|6072.43|6073.08|6073.08|6073.08|6073.08|6072.43|6072.43|0
1752154250000|2025-07-10 13:30:50|6073.35|6073.35|6074|6074|6074|6074|6073.35|6073.35|0
1752154260000|2025-07-10 13:31:00|6073.88|6073.88|6074.38|6074.38|6074.75|6074.75|6073.88|6073.88|0
1752154270000|2025-07-10 13:31:10|6074.51|6074.51|6074.79|6074.79|6075.62|6075.62|6074.51|6074.51|0
1752154280000|2025-07-10 13:31:20|6075.06|6075.06|6078.03|6078.03|6078.69|6078.69|6075.06|6075.06|0
1752154290000|2025-07-10 13:31:30|6078.32|6078.32|6077.57|6077.57|6078.32|6078.32|6077.57|6077.57|0
1752154310000|2025-07-10 13:31:50|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|0
1752154320000|2025-07-10 13:32:00|6077.39|6077.39|6080.13|6080.13|6080.13|6080.13|6077.39|6077.39|0
1752154330000|2025-07-10 13:32:10|6080.31|6080.31|6081.14|6081.14|6081.14|6081.14|6080.31|6080.31|0
1752154340000|2025-07-10 13:32:20|6081.46|6081.46|6081.61|6081.61|6081.61|6081.61|6081.46|6081.46|0
1752154350000|2025-07-10 13:32:30|6081.83|6081.83|6082.21|6082.21|6082.86|6082.86|6081.83|6081.83|0
1752154360000|2025-07-10 13:32:40|6082.54|6082.54|6082.86|6082.86|6082.86|6082.86|6082.54|6082.54|0
1752154370000|2025-07-10 13:32:50|6082.82|6082.82|6082.48|6082.48|6082.86|6082.86|6082.48|6082.48|0
1752154380000|2025-07-10 13:33:00|6083.1|6083.1|6083.82|6083.82|6083.82|6083.82|6083.1|6083.1|0
1752154390000|2025-07-10 13:33:10|6083.83|6083.83|6081.42|6081.42|6083.99|6083.99|6081.42|6081.42|0
1752154400000|2025-07-10 13:33:20|6081.55|6081.55|6082.9|6082.9|6082.9|6082.9|6081.55|6081.55|0
1752154410000|2025-07-10 13:33:30|6082.57|6082.57|6084.33|6084.33|6084.33|6084.33|6082.57|6082.57|0
1752154420000|2025-07-10 13:33:40|6084.66|6084.66|6084.32|6084.32|6084.66|6084.66|6084.32|6084.32|0
1752154430000|2025-07-10 13:33:50|6084.46|6084.46|6084.46|6084.46|6084.46|6084.46|6084.46|6084.46|0
1752154440000|2025-07-10 13:34:00|6084.64|6084.64|6085.71|6085.71|6085.71|6085.71|6084.64|6084.64|0
1752154450000|2025-07-10 13:34:10|6085.58|6085.58|6085.32|6085.32|6085.64|6085.64|6085.32|6085.32|0
1752154460000|2025-07-10 13:34:20|6085.14|6085.14|6084.5|6084.5|6085.14|6085.14|6084.49|6084.49|0
1752154470000|2025-07-10 13:34:30|6084.79|6084.79|6085.45|6085.45|6085.45|6085.45|6084.79|6084.79|0
1752154480000|2025-07-10 13:34:40|6085.28|6085.28|6085.41|6085.41|6085.42|6085.42|6085.27|6085.27|0
1752154490000|2025-07-10 13:34:50|6084.76|6084.76|6084.66|6084.66|6084.77|6084.77|6084.45|6084.45|0
1752154500000|2025-07-10 13:35:00|6085.31|6085.31|6084.98|6084.98|6085.63|6085.63|6084.98|6084.98|0
1752154510000|2025-07-10 13:35:10|6085.13|6085.13|6085.45|6085.45|6085.45|6085.45|6085.13|6085.13|0
1752154520000|2025-07-10 13:35:20|6084.8|6084.8|6085.13|6085.13|6085.13|6085.13|6084.8|6084.8|0
1752154530000|2025-07-10 13:35:30|6084.77|6084.77|6084.22|6084.22|6084.77|6084.77|6083.9|6083.9|0
1752154540000|2025-07-10 13:35:40|6084.55|6084.55|6085.03|6085.03|6085.85|6085.85|6084.55|6084.55|0
1752154550000|2025-07-10 13:35:50|6084.89|6084.89|6084.44|6084.44|6084.89|6084.89|6084.44|6084.44|0
1752154560000|2025-07-10 13:36:00|6084.17|6084.17|6084.02|6084.02|6084.99|6084.99|6083.4|6083.4|0
1752154570000|2025-07-10 13:36:10|6084.34|6084.34|6084.99|6084.99|6085.64|6085.64|6084.34|6084.34|0
1752154580000|2025-07-10 13:36:20|6084.85|6084.85|6086.73|6086.73|6086.73|6086.73|6084.65|6084.65|0
1752154590000|2025-07-10 13:36:30|6087.05|6087.05|6087.02|6087.02|6087.24|6087.24|6087.02|6087.02|0
1752154600000|2025-07-10 13:36:40|6086.69|6086.69|6087.21|6087.21|6088.32|6088.32|6086.69|6086.69|0
1752154610000|2025-07-10 13:36:50|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|0
1752154620000|2025-07-10 13:37:00|6086.9|6086.9|6086.58|6086.58|6086.9|6086.9|6086.25|6086.25|0
1752154630000|2025-07-10 13:37:10|6086.9|6086.9|6086.35|6086.35|6087.23|6087.23|6086.02|6086.02|0
1752154640000|2025-07-10 13:37:20|6085.08|6085.08|6083.49|6083.49|6085.38|6085.38|6083.36|6083.36|0
1752154650000|2025-07-10 13:37:30|6084.47|6084.47|6083.34|6083.34|6084.47|6084.47|6083.34|6083.34|0
1752154660000|2025-07-10 13:37:40|6084|6084|6085.34|6085.34|6085.34|6085.34|6084|6084|0
1752154670000|2025-07-10 13:37:50|6085.02|6085.02|6085.15|6085.15|6085.15|6085.15|6085.02|6085.02|0
1752154680000|2025-07-10 13:38:00|6085.48|6085.48|6085.03|6085.03|6085.48|6085.48|6085.03|6085.03|0
1752154690000|2025-07-10 13:38:10|6084.7|6084.7|6084.61|6084.61|6085.03|6085.03|6084.48|6084.48|0
1752154700000|2025-07-10 13:38:20|6084.48|6084.48|6083.04|6083.04|6084.48|6084.48|6082.85|6082.85|0
1752154710000|2025-07-10 13:38:30|6082.72|6082.72|6082.07|6082.07|6082.72|6082.72|6082.07|6082.07|0
1752154720000|2025-07-10 13:38:40|6081.42|6081.42|6081.42|6081.42|6081.75|6081.75|6081.09|6081.09|0
1752154730000|2025-07-10 13:38:50|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|0
1752154740000|2025-07-10 13:39:00|6081.28|6081.28|6081.28|6081.28|6081.28|6081.28|6081.28|6081.28|0
1752154750000|2025-07-10 13:39:10|6081.13|6081.13|6080.66|6080.66|6081.13|6081.13|6080.66|6080.66|0
1752154760000|2025-07-10 13:39:20|6081.23|6081.23|6081.08|6081.08|6081.23|6081.23|6081.08|6081.08|0
1752154770000|2025-07-10 13:39:30|6081.74|6081.74|6082.7|6082.7|6082.84|6082.84|6081.74|6081.74|0
1752154780000|2025-07-10 13:39:40|6082.57|6082.57|6082.7|6082.7|6082.7|6082.7|6082.57|6082.57|0
1752154790000|2025-07-10 13:39:50|6083.35|6083.35|6083.94|6083.94|6084.37|6084.37|6083.35|6083.35|0
1752154800000|2025-07-10 13:40:00|6083.61|6083.61|6083.59|6083.59|6083.94|6083.94|6083.29|6083.29|0
1752154810000|2025-07-10 13:40:10|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|0
1752154820000|2025-07-10 13:40:20|6084.47|6084.47|6084.61|6084.61|6084.61|6084.61|6084.47|6084.47|0
1752154830000|2025-07-10 13:40:30|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|0
1752154840000|2025-07-10 13:40:40|6084.74|6084.74|6084.3|6084.3|6084.95|6084.95|6084.3|6084.3|0
1752154850000|2025-07-10 13:40:50|6083.71|6083.71|6083.21|6083.21|6083.71|6083.71|6083.21|6083.21|0
1752154860000|2025-07-10 13:41:00|6083.53|6083.53|6083.53|6083.53|6083.53|6083.53|6083.53|6083.53|0
1752154880000|2025-07-10 13:41:20|6083.66|6083.66|6083.01|6083.01|6083.66|6083.66|6083.01|6083.01|0
1752154890000|2025-07-10 13:41:30|6083.6|6083.6|6083.93|6083.93|6083.93|6083.93|6083.6|6083.6|0
1752154900000|2025-07-10 13:41:40|6083.8|6083.8|6083.93|6083.93|6083.93|6083.93|6083.8|6083.8|0
1752154910000|2025-07-10 13:41:50|6084.06|6084.06|6085.17|6085.17|6085.17|6085.17|6084.06|6084.06|0
1752154920000|2025-07-10 13:42:00|6085.82|6085.82|6085.82|6085.82|6085.82|6085.82|6085.82|6085.82|0
1752154930000|2025-07-10 13:42:10|6086.08|6086.08|6087.56|6087.56|6087.56|6087.56|6086.08|6086.08|0
1752154940000|2025-07-10 13:42:20|6087.24|6087.24|6086.91|6086.91|6087.24|6087.24|6086.91|6086.91|0
1752154950000|2025-07-10 13:42:30|6087.24|6087.24|6087.9|6087.9|6087.9|6087.9|6087.24|6087.24|0
1752154960000|2025-07-10 13:42:40|6088.22|6088.22|6087.26|6087.26|6088.22|6088.22|6087.26|6087.26|0
1752154970000|2025-07-10 13:42:50|6087.59|6087.59|6087.59|6087.59|6087.59|6087.59|6087.59|6087.59|0
1752154980000|2025-07-10 13:43:00|6087.42|6087.42|6087.28|6087.28|6087.42|6087.42|6087.28|6087.28|0
1752154990000|2025-07-10 13:43:10|6086.84|6086.84|6085.7|6085.7|6086.84|6086.84|6085.7|6085.7|0
1752155000000|2025-07-10 13:43:20|6085.05|6085.05|6086.26|6086.26|6086.26|6086.26|6085.05|6085.05|0
1752155010000|2025-07-10 13:43:30|6086.58|6086.58|6086.26|6086.26|6086.58|6086.58|6086.26|6086.26|0
1752155020000|2025-07-10 13:43:40|6086.58|6086.58|6086.13|6086.13|6086.58|6086.58|6086.13|6086.13|0
1752155030000|2025-07-10 13:43:50|6086.45|6086.45|6086.47|6086.47|6086.47|6086.47|6086.45|6086.45|0
1752155040000|2025-07-10 13:44:00|6086.65|6086.65|6086.87|6086.87|6086.87|6086.87|6086.65|6086.65|0
1752155050000|2025-07-10 13:44:10|6086.74|6086.74|6086.74|6086.74|6086.74|6086.74|6086.74|6086.74|0
1752155060000|2025-07-10 13:44:20|6086.41|6086.41|6086.42|6086.42|6086.42|6086.42|6086.41|6086.41|0
1752155070000|2025-07-10 13:44:30|6087.07|6087.07|6089.12|6089.12|6089.12|6089.12|6087.07|6087.07|0
1752155080000|2025-07-10 13:44:40|6089.25|6089.25|6088.67|6088.67|6089.25|6089.25|6088.67|6088.67|0
1752155090000|2025-07-10 13:44:50|6088.93|6088.93|6088.93|6088.93|6089.06|6089.06|6088.93|6088.93|0
1752155100000|2025-07-10 13:45:00|6089.29|6089.29|6090.83|6090.83|6090.83|6090.83|6089.29|6089.29|0
1752155110000|2025-07-10 13:45:10|6090.54|6090.54|6090.88|6090.88|6091.2|6091.2|6090.54|6090.54|0
1752155120000|2025-07-10 13:45:20|6091.53|6091.53|6091.53|6091.53|6091.53|6091.53|6091.53|6091.53|0
1752155130000|2025-07-10 13:45:30|6092.18|6092.18|6092.18|6092.18|6092.18|6092.18|6092.18|6092.18|0
1752155140000|2025-07-10 13:45:40|6091.53|6091.53|6091.86|6091.86|6091.86|6091.86|6091.2|6091.2|0
1752155150000|2025-07-10 13:45:50|6091.53|6091.53|6091.57|6091.57|6091.57|6091.57|6091.24|6091.24|0
1752155160000|2025-07-10 13:46:00|6091.24|6091.24|6092.2|6092.2|6092.2|6092.2|6090.92|6090.92|0
1752155170000|2025-07-10 13:46:10|6092.33|6092.33|6092.43|6092.43|6092.43|6092.43|6092.11|6092.11|0
1752155180000|2025-07-10 13:46:20|6092.3|6092.3|6092.3|6092.3|6092.3|6092.3|6091.65|6091.65|0
1752155190000|2025-07-10 13:46:30|6091.65|6091.65|6091.97|6091.97|6091.97|6091.97|6091.65|6091.65|0
1752155200000|2025-07-10 13:46:40|6092.61|6092.61|6092.94|6092.94|6092.94|6092.94|6092.61|6092.61|0
1752155210000|2025-07-10 13:46:50|6093.56|6093.56|6093.88|6093.88|6093.88|6093.88|6093.56|6093.56|0
1752155220000|2025-07-10 13:47:00|6093.59|6093.59|6091.25|6091.25|6093.59|6093.59|6090.93|6090.93|0
1752155230000|2025-07-10 13:47:10|6091.58|6091.58|6091.54|6091.54|6091.84|6091.84|6091.4|6091.4|0
1752155240000|2025-07-10 13:47:20|6091.67|6091.67|6091.68|6091.68|6091.68|6091.68|6091.67|6091.67|0
1752155250000|2025-07-10 13:47:30|6091.73|6091.73|6091.73|6091.73|6092.06|6092.06|6091.73|6091.73|0
1752155260000|2025-07-10 13:47:40|6092.06|6092.06|6092.06|6092.06|6092.06|6092.06|6092.06|6092.06|0
1752155270000|2025-07-10 13:47:50|6091.74|6091.74|6091.93|6091.93|6092.06|6092.06|6091.74|6091.74|0
1752155280000|2025-07-10 13:48:00|6091.64|6091.64|6091.06|6091.06|6091.64|6091.64|6090.93|6090.93|0
1752155290000|2025-07-10 13:48:10|6090.41|6090.41|6089.93|6089.93|6090.41|6090.41|6089.93|6089.93|0
1752155300000|2025-07-10 13:48:20|6090.25|6090.25|6090.25|6090.25|6090.25|6090.25|6089.93|6089.93|0
1752155310000|2025-07-10 13:48:30|6090.35|6090.35|6090.31|6090.31|6090.64|6090.64|6089.99|6089.99|0
1752155320000|2025-07-10 13:48:40|6090.64|6090.64|6090.64|6090.64|6090.64|6090.64|6090.64|6090.64|0
1752155330000|2025-07-10 13:48:50|6090.31|6090.31|6089.5|6089.5|6090.31|6090.31|6089.5|6089.5|0
1752155340000|2025-07-10 13:49:00|6089.63|6089.63|6090.96|6090.96|6090.96|6090.96|6089.63|6089.63|0
1752155350000|2025-07-10 13:49:10|6091.28|6091.28|6090.69|6090.69|6091.28|6091.28|6090.69|6090.69|0
1752155360000|2025-07-10 13:49:20|6090.52|6090.52|6090.06|6090.06|6090.52|6090.52|6089.74|6089.74|0
1752155370000|2025-07-10 13:49:30|6089.41|6089.41|6088.15|6088.15|6089.74|6089.74|6088.15|6088.15|0
1752155380000|2025-07-10 13:49:40|6088.47|6088.47|6088.8|6088.8|6088.8|6088.8|6088.47|6088.47|0
1752155390000|2025-07-10 13:49:50|6088.47|6088.47|6088.15|6088.15|6088.47|6088.47|6088.15|6088.15|0
1752155400000|2025-07-10 13:50:00|6088.13|6088.13|6089.17|6089.17|6089.17|6089.17|6088.13|6088.13|0
1752155410000|2025-07-10 13:50:10|6089.39|6089.39|6089.39|6089.39|6089.39|6089.39|6089.39|6089.39|0
1752155420000|2025-07-10 13:50:20|6089.17|6089.17|6088.91|6088.91|6089.17|6089.17|6088.91|6088.91|0
1752155430000|2025-07-10 13:50:30|6088.78|6088.78|6087.77|6087.77|6088.78|6088.78|6087.45|6087.45|0
1752155440000|2025-07-10 13:50:40|6087.9|6087.9|6087.9|6087.9|6088.23|6088.23|6087.9|6087.9|0
1752155450000|2025-07-10 13:50:50|6088.23|6088.23|6086.7|6086.7|6088.23|6088.23|6086.7|6086.7|0
1752155460000|2025-07-10 13:51:00|6086.57|6086.57|6086.83|6086.83|6086.83|6086.83|6086.57|6086.57|0
1752155470000|2025-07-10 13:51:10|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|0
1752155500000|2025-07-10 13:51:40|6087.15|6087.15|6086.28|6086.28|6087.15|6087.15|6085.95|6085.95|0
1752155520000|2025-07-10 13:52:00|6087.19|6087.19|6088.66|6088.66|6088.66|6088.66|6087.19|6087.19|0
1752155530000|2025-07-10 13:52:10|6088.99|6088.99|6088.18|6088.18|6088.99|6088.99|6088.18|6088.18|0
1752155540000|2025-07-10 13:52:20|6088.47|6088.47|6088.47|6088.47|6088.47|6088.47|6088.47|6088.47|0
1752155550000|2025-07-10 13:52:30|6089.12|6089.12|6089.12|6089.12|6089.12|6089.12|6089.12|6089.12|0
1752155560000|2025-07-10 13:52:40|6088.79|6088.79|6087.68|6087.68|6088.79|6088.79|6087.68|6087.68|0
1752155570000|2025-07-10 13:52:50|6087.55|6087.55|6087.28|6087.28|6087.55|6087.55|6087.28|6087.28|0
1752155580000|2025-07-10 13:53:00|6087.01|6087.01|6087.14|6087.14|6087.14|6087.14|6087.01|6087.01|0
1752155590000|2025-07-10 13:53:10|6087.41|6087.41|6087.1|6087.1|6087.41|6087.41|6087.1|6087.1|0
1752155600000|2025-07-10 13:53:20|6087.43|6087.43|6087.98|6087.98|6087.98|6087.98|6087.1|6087.1|0
1752155610000|2025-07-10 13:53:30|6088.15|6088.15|6088.81|6088.81|6088.81|6088.81|6088.15|6088.15|0
1752155620000|2025-07-10 13:53:40|6089.13|6089.13|6089.46|6089.46|6089.46|6089.46|6089.13|6089.13|0
1752155640000|2025-07-10 13:54:00|6089.78|6089.78|6089.78|6089.78|6089.78|6089.78|6089.78|6089.78|0
1752155650000|2025-07-10 13:54:10|6089.49|6089.49|6088.8|6088.8|6089.49|6089.49|6088.8|6088.8|0
1752155660000|2025-07-10 13:54:20|6088.48|6088.48|6088.35|6088.35|6088.48|6088.48|6088.35|6088.35|0
1752155670000|2025-07-10 13:54:30|6088.02|6088.02|6088.02|6088.02|6088.02|6088.02|6088.02|6088.02|0
1752155680000|2025-07-10 13:54:40|6088.35|6088.35|6088.96|6088.96|6088.96|6088.96|6088.35|6088.35|0
1752155690000|2025-07-10 13:54:50|6088.67|6088.67|6088.67|6088.67|6088.67|6088.67|6088.67|6088.67|0
1752155700000|2025-07-10 13:55:00|6089|6089|6088.48|6088.48|6089|6089|6088.35|6088.35|0
1752155710000|2025-07-10 13:55:10|6088.8|6088.8|6088.8|6088.8|6088.8|6088.8|6088.8|6088.8|0
1752155740000|2025-07-10 13:55:40|6089.13|6089.13|6089.09|6089.09|6089.42|6089.42|6089.09|6089.09|0
1752155750000|2025-07-10 13:55:50|6089.42|6089.42|6088.48|6088.48|6089.42|6089.42|6088.48|6088.48|0
1752155760000|2025-07-10 13:56:00|6088.35|6088.35|6085.85|6085.85|6088.35|6088.35|6085.71|6085.71|0
1752155770000|2025-07-10 13:56:10|6085.72|6085.72|6086.13|6086.13|6086.13|6086.13|6085.72|6085.72|0
1752155780000|2025-07-10 13:56:20|6086.26|6086.26|6086.59|6086.59|6086.59|6086.59|6086.26|6086.26|0
1752155790000|2025-07-10 13:56:30|6086.91|6086.91|6087.24|6087.24|6087.24|6087.24|6086.91|6086.91|0
1752155800000|2025-07-10 13:56:40|6087.37|6087.37|6087.42|6087.42|6087.42|6087.42|6087.37|6087.37|0
1752155810000|2025-07-10 13:56:50|6087.65|6087.65|6087.65|6087.65|6087.65|6087.65|6087.65|6087.65|0
1752155820000|2025-07-10 13:57:00|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|0
1752155830000|2025-07-10 13:57:10|6088|6088|6088.46|6088.46|6088.78|6088.78|6088|6088|0
1752155840000|2025-07-10 13:57:20|6088.68|6088.68|6088.26|6088.26|6088.81|6088.81|6088.26|6088.26|0
1752155850000|2025-07-10 13:57:30|6088.59|6088.59|6089.14|6089.14|6089.14|6089.14|6088.59|6088.59|0
1752155860000|2025-07-10 13:57:40|6089.49|6089.49|6089.8|6089.8|6089.8|6089.8|6089.47|6089.47|0
1752155870000|2025-07-10 13:57:50|6089.15|6089.15|6089.47|6089.47|6089.47|6089.47|6089.15|6089.15|0
1752155880000|2025-07-10 13:58:00|6089.8|6089.8|6089.8|6089.8|6089.8|6089.8|6089.8|6089.8|0
1752155890000|2025-07-10 13:58:10|6089.15|6089.15|6089.96|6089.96|6089.96|6089.96|6089.15|6089.15|0
1752155900000|2025-07-10 13:58:20|6090.28|6090.28|6090.75|6090.75|6090.75|6090.75|6090.28|6090.28|0
1752155910000|2025-07-10 13:58:30|6090.57|6090.57|6090.53|6090.53|6090.84|6090.84|6090.53|6090.53|0
1752155920000|2025-07-10 13:58:40|6090.66|6090.66|6090.99|6090.99|6090.99|6090.99|6090.66|6090.66|0
1752155930000|2025-07-10 13:58:50|6090.16|6090.16|6089.9|6089.9|6090.16|6090.16|6089.57|6089.57|0
1752155940000|2025-07-10 13:59:00|6090.22|6090.22|6091.41|6091.41|6091.41|6091.41|6090.22|6090.22|0
1752155950000|2025-07-10 13:59:10|6091.58|6091.58|6092.02|6092.02|6092.25|6092.25|6091.58|6091.58|0
1752155960000|2025-07-10 13:59:20|6091.69|6091.69|6091.7|6091.7|6092.07|6092.07|6091.69|6091.69|0
1752155970000|2025-07-10 13:59:30|6091.71|6091.71|6092.04|6092.04|6092.04|6092.04|6091.71|6091.71|0
1752155990000|2025-07-10 13:59:50|6092.17|6092.17|6092.15|6092.15|6092.17|6092.17|6092.15|6092.15|0
1752156000000|2025-07-10 14:00:00|6092.37|6092.37|6094.26|6094.26|6094.45|6094.45|6092.37|6092.37|0
1752156010000|2025-07-10 14:00:10|6093.93|6093.93|6092.99|6092.99|6093.93|6093.93|6092.99|6092.99|0
1752156020000|2025-07-10 14:00:20|6093.21|6093.21|6093.25|6093.25|6093.25|6093.25|6092.79|6092.79|0
1752156030000|2025-07-10 14:00:30|6093.54|6093.54|6094|6094|6094|6094|6093.54|6093.54|0
1752156040000|2025-07-10 14:00:40|6093.77|6093.77|6093.16|6093.16|6093.77|6093.77|6093.16|6093.16|0
1752156050000|2025-07-10 14:00:50|6092.83|6092.83|6093.29|6093.29|6093.61|6093.61|6092.83|6092.83|0
1752156060000|2025-07-10 14:01:00|6093.42|6093.42|6093.42|6093.42|6093.75|6093.75|6093.42|6093.42|0
1752156070000|2025-07-10 14:01:10|6093.75|6093.75|6093.75|6093.75|6093.75|6093.75|6093.75|6093.75|0
1752156080000|2025-07-10 14:01:20|6094.2|6094.2|6093.65|6093.65|6094.53|6094.53|6093.65|6093.65|0
1752156100000|2025-07-10 14:01:40|6093.26|6093.26|6092.62|6092.62|6093.26|6093.26|6092.62|6092.62|0
1752156110000|2025-07-10 14:01:50|6092.76|6092.76|6092.93|6092.93|6092.93|6092.93|6092.76|6092.76|0
1752156120000|2025-07-10 14:02:00|6093.61|6093.61|6093.15|6093.15|6093.94|6093.94|6093.02|6093.02|0
1752156130000|2025-07-10 14:02:10|6092.86|6092.86|6092.08|6092.08|6092.86|6092.86|6092.08|6092.08|0
1752156140000|2025-07-10 14:02:20|6091.82|6091.82|6091.64|6091.64|6092.14|6092.14|6091.64|6091.64|0
1752156150000|2025-07-10 14:02:30|6091.77|6091.77|6092.43|6092.43|6092.43|6092.43|6091.77|6091.77|0
1752156160000|2025-07-10 14:02:40|6092.56|6092.56|6092.85|6092.85|6093.76|6093.76|6092.56|6092.56|0
1752156170000|2025-07-10 14:02:50|6093.17|6093.17|6093.44|6093.44|6093.44|6093.44|6093.17|6093.17|0
1752156180000|2025-07-10 14:03:00|6093.76|6093.76|6093.76|6093.76|6093.76|6093.76|6093.76|6093.76|0
1752156190000|2025-07-10 14:03:10|6093.89|6093.89|6094.09|6094.09|6094.22|6094.22|6093.44|6093.44|0
1752156200000|2025-07-10 14:03:20|6093.76|6093.76|6093.47|6093.47|6093.76|6093.76|6093.47|6093.47|0
1752156210000|2025-07-10 14:03:30|6093.76|6093.76|6094.09|6094.09|6094.09|6094.09|6093.76|6093.76|0
1752156220000|2025-07-10 14:03:40|6094.41|6094.41|6093.44|6093.44|6094.41|6094.41|6093.44|6093.44|0
1752156230000|2025-07-10 14:03:50|6094.09|6094.09|6094.2|6094.2|6094.2|6094.2|6093.76|6093.76|0
1752156240000|2025-07-10 14:04:00|6094.07|6094.07|6093.4|6093.4|6094.07|6094.07|6093.4|6093.4|0
1752156250000|2025-07-10 14:04:10|6092.75|6092.75|6092.42|6092.42|6093.07|6093.07|6092.42|6092.42|0
1752156260000|2025-07-10 14:04:20|6092.09|6092.09|6092.75|6092.75|6092.75|6092.75|6092.09|6092.09|0
1752156270000|2025-07-10 14:04:30|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|0
1752156280000|2025-07-10 14:04:40|6093.29|6093.29|6093.46|6093.46|6093.79|6093.79|6093|6093|0
1752156290000|2025-07-10 14:04:50|6093.33|6093.33|6093.33|6093.33|6093.33|6093.33|6093.33|6093.33|0
1752156300000|2025-07-10 14:05:00|6093.66|6093.66|6094.63|6094.63|6094.63|6094.63|6093.33|6093.33|0
1752156310000|2025-07-10 14:05:10|6095.5|6095.5|6096.18|6096.18|6096.34|6096.34|6095.04|6095.04|0
1752156320000|2025-07-10 14:05:20|6096.5|6096.5|6096.24|6096.24|6096.5|6096.5|6096.24|6096.24|0
1752156330000|2025-07-10 14:05:30|6096.11|6096.11|6095.65|6095.65|6096.11|6096.11|6095.65|6095.65|0
1752156340000|2025-07-10 14:05:40|6095.33|6095.33|6095.65|6095.65|6095.65|6095.65|6095.33|6095.33|0
1752156350000|2025-07-10 14:05:50|6095.52|6095.52|6093.82|6093.82|6095.52|6095.52|6093.82|6093.82|0
1752156360000|2025-07-10 14:06:00|6093.69|6093.69|6094.02|6094.02|6094.02|6094.02|6093.56|6093.56|0
1752156380000|2025-07-10 14:06:20|6094.47|6094.47|6094.87|6094.87|6095.19|6095.19|6094.47|6094.47|0
1752156390000|2025-07-10 14:06:30|6095.13|6095.13|6095.46|6095.46|6095.46|6095.46|6095.13|6095.13|0
1752156400000|2025-07-10 14:06:40|6095.51|6095.51|6096.06|6096.06|6096.35|6096.35|6095.51|6095.51|0
1752156410000|2025-07-10 14:06:50|6096.57|6096.57|6097.22|6097.22|6097.55|6097.55|6096.57|6096.57|0
1752156420000|2025-07-10 14:07:00|6097.55|6097.55|6098.27|6098.27|6098.27|6098.27|6097.55|6097.55|0
1752156430000|2025-07-10 14:07:10|6098.49|6098.49|6098.73|6098.73|6098.73|6098.73|6098.27|6098.27|0
1752156440000|2025-07-10 14:07:20|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|0
1752156450000|2025-07-10 14:07:30|6098.67|6098.67|6098.8|6098.8|6098.8|6098.8|6098.67|6098.67|0
1752156460000|2025-07-10 14:07:40|6099.12|6099.12|6098.99|6098.99|6099.12|6099.12|6098.99|6098.99|0
1752156470000|2025-07-10 14:07:50|6098.67|6098.67|6099.28|6099.28|6099.28|6099.28|6098.67|6098.67|0
1752156480000|2025-07-10 14:08:00|6098.95|6098.95|6098.63|6098.63|6099.28|6099.28|6098.63|6098.63|0
1752156490000|2025-07-10 14:08:10|6098.95|6098.95|6099.41|6099.41|6099.41|6099.41|6098.95|6098.95|0
1752156500000|2025-07-10 14:08:20|6099.09|6099.09|6099.38|6099.38|6099.38|6099.38|6098.76|6098.76|0
1752156510000|2025-07-10 14:08:30|6099.24|6099.24|6098.46|6098.46|6099.24|6099.24|6098.46|6098.46|0
1752156520000|2025-07-10 14:08:40|6098.79|6098.79|6097.71|6097.71|6098.79|6098.79|6097.71|6097.71|0
1752156530000|2025-07-10 14:08:50|6097.36|6097.36|6097.33|6097.33|6097.79|6097.79|6096.81|6096.81|0
1752156540000|2025-07-10 14:09:00|6097.04|6097.04|6095.9|6095.9|6097.04|6097.04|6095.9|6095.9|0
1752156550000|2025-07-10 14:09:10|6095.58|6095.58|6095.61|6095.61|6095.61|6095.61|6094.96|6094.96|0
1752156560000|2025-07-10 14:09:20|6094.96|6094.96|6095.29|6095.29|6095.29|6095.29|6094.96|6094.96|0
1752156570000|2025-07-10 14:09:30|6095.61|6095.61|6095.61|6095.61|6095.61|6095.61|6095.29|6095.29|0
1752156580000|2025-07-10 14:09:40|6095.29|6095.29|6095.29|6095.29|6095.29|6095.29|6095.29|6095.29|0
1752156590000|2025-07-10 14:09:50|6095.58|6095.58|6096.95|6096.95|6096.95|6096.95|6095.58|6095.58|0
1752156600000|2025-07-10 14:10:00|6097.28|6097.28|6097.28|6097.28|6097.28|6097.28|6097.28|6097.28|0
1752156610000|2025-07-10 14:10:10|6097.45|6097.45|6097.77|6097.77|6097.77|6097.77|6097.45|6097.45|0
1752156620000|2025-07-10 14:10:20|6097.9|6097.9|6098.45|6098.45|6098.45|6098.45|6097.9|6097.9|0
1752156630000|2025-07-10 14:10:30|6098.12|6098.12|6098.12|6098.12|6098.45|6098.45|6098.12|6098.12|0
1752156640000|2025-07-10 14:10:40|6097.77|6097.77|6097.64|6097.64|6097.77|6097.77|6097.64|6097.64|0
1752156650000|2025-07-10 14:10:50|6097.18|6097.18|6096.89|6096.89|6097.18|6097.18|6096.89|6096.89|0
1752156660000|2025-07-10 14:11:00|6096.56|6096.56|6098.18|6098.18|6098.18|6098.18|6096.56|6096.56|0
1752156670000|2025-07-10 14:11:10|6098.54|6098.54|6098.86|6098.86|6098.86|6098.86|6098.54|6098.54|0
1752156710000|2025-07-10 14:11:50|6098.88|6098.88|6097.83|6097.83|6098.88|6098.88|6097.83|6097.83|0
1752156720000|2025-07-10 14:12:00|6097.96|6097.96|6097.7|6097.7|6097.96|6097.96|6097.7|6097.7|0
1752156740000|2025-07-10 14:12:20|6098.02|6098.02|6097.56|6097.56|6098.02|6098.02|6097.56|6097.56|0
1752156750000|2025-07-10 14:12:30|6096.91|6096.91|6096.07|6096.07|6097.24|6097.24|6096.07|6096.07|0
1752156760000|2025-07-10 14:12:40|6096.4|6096.4|6096.4|6096.4|6096.4|6096.4|6096.4|6096.4|0
1752156770000|2025-07-10 14:12:50|6095.75|6095.75|6095.61|6095.61|6096.4|6096.4|6095.61|6095.61|0
1752156780000|2025-07-10 14:13:00|6095.94|6095.94|6095.61|6095.61|6095.94|6095.94|6094.96|6094.96|0
1752156800000|2025-07-10 14:13:20|6095.32|6095.32|6093.04|6093.04|6095.32|6095.32|6092.72|6092.72|0
1752156810000|2025-07-10 14:13:30|6093.37|6093.37|6092.45|6092.45|6093.37|6093.37|6092.45|6092.45|0
1752156820000|2025-07-10 14:13:40|6092.28|6092.28|6092|6092|6092.28|6092.28|6091.82|6091.82|0
1752156830000|2025-07-10 14:13:50|6092.32|6092.32|6092.29|6092.29|6092.32|6092.32|6092.29|6092.29|0
1752156850000|2025-07-10 14:14:10|6092.42|6092.42|6092.66|6092.66|6092.88|6092.88|6092.42|6092.42|0
1752156860000|2025-07-10 14:14:20|6092.33|6092.33|6092.11|6092.11|6092.33|6092.33|6092.11|6092.11|0
1752156870000|2025-07-10 14:14:30|6091.78|6091.78|6092.11|6092.11|6092.11|6092.11|6091.46|6091.46|0
1752156880000|2025-07-10 14:14:40|6092.24|6092.24|6091.82|6091.82|6092.24|6092.24|6091.82|6091.82|0
1752156890000|2025-07-10 14:14:50|6092.15|6092.15|6091.56|6091.56|6092.15|6092.15|6091.56|6091.56|0
1752156900000|2025-07-10 14:15:00|6091.43|6091.43|6091.43|6091.43|6091.43|6091.43|6091.43|6091.43|0
1752156910000|2025-07-10 14:15:10|6090.77|6090.77|6091.69|6091.69|6091.69|6091.69|6090.77|6090.77|0
1752156920000|2025-07-10 14:15:20|6091.56|6091.56|6090.91|6090.91|6091.56|6091.56|6090.91|6090.91|0
1752156930000|2025-07-10 14:15:30|6091.23|6091.23|6091.23|6091.23|6091.23|6091.23|6091.23|6091.23|0
1752156940000|2025-07-10 14:15:40|6090.91|6090.91|6091.23|6091.23|6091.23|6091.23|6090.91|6090.91|0
1752156950000|2025-07-10 14:15:50|6090.91|6090.91|6090.51|6090.51|6091.23|6091.23|6090.51|6090.51|0
1752156960000|2025-07-10 14:16:00|6090.29|6090.29|6090.11|6090.11|6090.29|6090.29|6090.11|6090.11|0
1752156970000|2025-07-10 14:16:10|6089.98|6089.98|6090.2|6090.2|6090.2|6090.2|6089.98|6089.98|0
1752156980000|2025-07-10 14:16:20|6090.43|6090.43|6090.75|6090.75|6090.75|6090.75|6090.43|6090.43|0
1752156990000|2025-07-10 14:16:30|6090.88|6090.88|6090.78|6090.78|6090.88|6090.88|6090.78|6090.78|0
1752157000000|2025-07-10 14:16:40|6090.45|6090.45|6090.23|6090.23|6090.45|6090.45|6089.9|6089.9|0
1752157020000|2025-07-10 14:17:00|6090.65|6090.65|6090.84|6090.84|6090.97|6090.97|6090.52|6090.52|0
1752157030000|2025-07-10 14:17:10|6090.52|6090.52|6090.52|6090.52|6090.52|6090.52|6090.52|6090.52|0
1752157040000|2025-07-10 14:17:20|6090.23|6090.23|6087.21|6087.21|6090.23|6090.23|6086.92|6086.92|0
1752157050000|2025-07-10 14:17:30|6087.34|6087.34|6087.79|6087.79|6087.79|6087.79|6087.34|6087.34|0
1752157060000|2025-07-10 14:17:40|6087.97|6087.97|6088.15|6088.15|6088.15|6088.15|6087.97|6087.97|0
1752157070000|2025-07-10 14:17:50|6087.82|6087.82|6087.91|6087.91|6088.24|6088.24|6087.56|6087.56|0
1752157080000|2025-07-10 14:18:00|6087.58|6087.58|6087.39|6087.39|6087.72|6087.72|6087.39|6087.39|0
1752157090000|2025-07-10 14:18:10|6087.52|6087.52|6087.85|6087.85|6087.85|6087.85|6087.52|6087.52|0
1752157100000|2025-07-10 14:18:20|6088.17|6088.17|6088|6088|6088.17|6088.17|6088|6088|0
1752157110000|2025-07-10 14:18:30|6087.87|6087.87|6087.73|6087.73|6087.87|6087.87|6087.73|6087.73|0
1752157120000|2025-07-10 14:18:40|6088.19|6088.19|6088.19|6088.19|6088.19|6088.19|6088.19|6088.19|0
1752157130000|2025-07-10 14:18:50|6088.52|6088.52|6088.75|6088.75|6088.75|6088.75|6088.52|6088.52|0
1752157140000|2025-07-10 14:19:00|6088.8|6088.8|6088.41|6088.41|6088.8|6088.8|6088.41|6088.41|0
1752157160000|2025-07-10 14:19:20|6088.73|6088.73|6088.73|6088.73|6088.73|6088.73|6088.73|6088.73|0
1752157170000|2025-07-10 14:19:30|6088.78|6088.78|6088.78|6088.78|6088.78|6088.78|6088.78|6088.78|0
1752157180000|2025-07-10 14:19:40|6088.91|6088.91|6089.19|6089.19|6089.24|6089.24|6088.91|6088.91|0
1752157190000|2025-07-10 14:19:50|6089.32|6089.32|6089.19|6089.19|6089.32|6089.32|6089.19|6089.19|0
1752157200000|2025-07-10 14:20:00|6089.06|6089.06|6089.38|6089.38|6089.38|6089.38|6089.06|6089.06|0
1752157210000|2025-07-10 14:20:10|6089.25|6089.25|6089.03|6089.03|6089.25|6089.25|6089.03|6089.03|0
1752157230000|2025-07-10 14:20:30|6088.7|6088.7|6088.09|6088.09|6088.7|6088.7|6088.09|6088.09|0
1752157240000|2025-07-10 14:20:40|6088.22|6088.22|6088.55|6088.55|6088.55|6088.55|6088.22|6088.22|0
1752157250000|2025-07-10 14:20:50|6088.87|6088.87|6087.42|6087.42|6088.87|6088.87|6087.22|6087.22|0
1752157260000|2025-07-10 14:21:00|6087.29|6087.29|6087.37|6087.37|6087.42|6087.42|6087.04|6087.04|0
1752157270000|2025-07-10 14:21:10|6087.51|6087.51|6087.24|6087.24|6087.66|6087.66|6087.24|6087.24|0
1752157280000|2025-07-10 14:21:20|6086.79|6086.79|6086.79|6086.79|6086.79|6086.79|6086.79|6086.79|0
1752157290000|2025-07-10 14:21:30|6086.47|6086.47|6086.47|6086.47|6086.47|6086.47|6086.47|6086.47|0
1752157310000|2025-07-10 14:21:50|6086.61|6086.61|6086.35|6086.35|6086.76|6086.76|6086.13|6086.13|0
1752157320000|2025-07-10 14:22:00|6086.48|6086.48|6086.58|6086.58|6086.81|6086.81|6086.48|6086.48|0
1752157330000|2025-07-10 14:22:10|6086.41|6086.41|6086.55|6086.55|6086.55|6086.55|6086.23|6086.23|0
1752157340000|2025-07-10 14:22:20|6086.23|6086.23|6085.96|6085.96|6086.23|6086.23|6085.83|6085.83|0
1752157350000|2025-07-10 14:22:30|6086.09|6086.09|6085.9|6085.9|6086.09|6086.09|6085.77|6085.77|0
1752157360000|2025-07-10 14:22:40|6086.58|6086.58|6086.89|6086.89|6086.89|6086.89|6086.58|6086.58|0
1752157370000|2025-07-10 14:22:50|6086.56|6086.56|6087.19|6087.19|6087.21|6087.21|6086.56|6086.56|0
1752157380000|2025-07-10 14:23:00|6087.21|6087.21|6087.35|6087.35|6087.35|6087.35|6087.21|6087.21|0
1752157390000|2025-07-10 14:23:10|6087.52|6087.52|6088.09|6088.09|6088.11|6088.11|6087.52|6087.52|0
1752157420000|2025-07-10 14:23:40|6088.68|6088.68|6089.18|6089.18|6089.18|6089.18|6088.68|6088.68|0
1752157430000|2025-07-10 14:23:50|6088.85|6088.85|6088.39|6088.39|6089.05|6089.05|6088.39|6088.39|0
1752157440000|2025-07-10 14:24:00|6088.07|6088.07|6087.94|6087.94|6088.07|6088.07|6087.47|6087.47|0
1752157450000|2025-07-10 14:24:10|6088.26|6088.26|6088.72|6088.72|6088.72|6088.72|6088.26|6088.26|0
1752157460000|2025-07-10 14:24:20|6088.39|6088.39|6088.39|6088.39|6088.39|6088.39|6088.39|6088.39|0
1752157470000|2025-07-10 14:24:30|6088.57|6088.57|6089.22|6089.22|6089.22|6089.22|6088.57|6088.57|0
1752157480000|2025-07-10 14:24:40|6088.9|6088.9|6088.13|6088.13|6088.9|6088.9|6088.13|6088.13|0
1752157490000|2025-07-10 14:24:50|6088.46|6088.46|6088.46|6088.46|6088.46|6088.46|6088.46|6088.46|0
1752157510000|2025-07-10 14:25:10|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|0
1752157520000|2025-07-10 14:25:20|6088.91|6088.91|6089.34|6089.34|6089.34|6089.34|6088.91|6088.91|0
1752157530000|2025-07-10 14:25:30|6089.2|6089.2|6087.51|6087.51|6089.2|6089.2|6087.51|6087.51|0
1752157540000|2025-07-10 14:25:40|6087.19|6087.19|6086.34|6086.34|6087.19|6087.19|6086.34|6086.34|0
1752157550000|2025-07-10 14:25:50|6086.66|6086.66|6086.27|6086.27|6086.66|6086.66|6086.01|6086.01|0
1752157560000|2025-07-10 14:26:00|6086.92|6086.92|6086.6|6086.6|6086.92|6086.92|6086.6|6086.6|0
1752157570000|2025-07-10 14:26:10|6086.74|6086.74|6086.6|6086.6|6086.74|6086.74|6086.6|6086.6|0
1752157580000|2025-07-10 14:26:20|6087.03|6087.03|6087.07|6087.07|6087.07|6087.07|6086.74|6086.74|0
1752157590000|2025-07-10 14:26:30|6087.2|6087.2|6087.2|6087.2|6087.2|6087.2|6087.2|6087.2|0
1752157600000|2025-07-10 14:26:40|6086.88|6086.88|6085.79|6085.79|6086.88|6086.88|6085.79|6085.79|0
1752157610000|2025-07-10 14:26:50|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|0
1752157620000|2025-07-10 14:27:00|6085.71|6085.71|6085.71|6085.71|6085.71|6085.71|6085.71|6085.71|0
1752157630000|2025-07-10 14:27:10|6085.85|6085.85|6086.12|6086.12|6086.44|6086.44|6085.85|6085.85|0
1752157640000|2025-07-10 14:27:20|6085.99|6085.99|6086.21|6086.21|6086.21|6086.21|6085.99|6085.99|0
1752157670000|2025-07-10 14:27:50|6086.34|6086.34|6086.47|6086.47|6086.47|6086.47|6086.2|6086.2|0
1752157680000|2025-07-10 14:28:00|6086.5|6086.5|6085.91|6085.91|6086.5|6086.5|6085.91|6085.91|0
1752157690000|2025-07-10 14:28:10|6085.59|6085.59|6085.91|6085.91|6085.91|6085.91|6085.59|6085.59|0
1752157700000|2025-07-10 14:28:20|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|0
1752157710000|2025-07-10 14:28:30|6085.26|6085.26|6085.39|6085.39|6085.39|6085.39|6085.13|6085.13|0
1752157720000|2025-07-10 14:28:40|6085.26|6085.26|6085.81|6085.81|6085.81|6085.81|6085.26|6085.26|0
1752157730000|2025-07-10 14:28:50|6085.49|6085.49|6085.24|6085.24|6085.75|6085.75|6085.24|6085.24|0
1752157740000|2025-07-10 14:29:00|6085.56|6085.56|6085.56|6085.56|6085.56|6085.56|6085.56|6085.56|0
1752157750000|2025-07-10 14:29:10|6085.24|6085.24|6082.46|6082.46|6085.24|6085.24|6082.46|6082.46|0
1752157760000|2025-07-10 14:29:20|6082.72|6082.72|6082.73|6082.73|6082.85|6082.85|6082.59|6082.59|0
1752157770000|2025-07-10 14:29:30|6082.88|6082.88|6083.53|6083.53|6083.53|6083.53|6082.88|6082.88|0
1752157780000|2025-07-10 14:29:40|6083.47|6083.47|6083.2|6083.2|6083.47|6083.47|6083.2|6083.2|0
1752157800000|2025-07-10 14:30:00|6083.07|6083.07|6083.07|6083.07|6083.07|6083.07|6083.07|6083.07|0
1752157810000|2025-07-10 14:30:10|6083.2|6083.2|6082.75|6082.75|6083.2|6083.2|6082.75|6082.75|0
1752157820000|2025-07-10 14:30:20|6082.62|6082.62|6082.47|6082.47|6082.62|6082.62|6082.47|6082.47|0
1752157830000|2025-07-10 14:30:30|6082.3|6082.3|6082.3|6082.3|6082.3|6082.3|6081.97|6081.97|0
1752157840000|2025-07-10 14:30:40|6082.75|6082.75|6083.22|6083.22|6083.22|6083.22|6082.75|6082.75|0
1752157860000|2025-07-10 14:31:00|6083.55|6083.55|6083.67|6083.67|6083.67|6083.67|6083.34|6083.34|0
1752157870000|2025-07-10 14:31:10|6083.89|6083.89|6083.76|6083.76|6083.89|6083.89|6083.76|6083.76|0
1752157890000|2025-07-10 14:31:30|6083.89|6083.89|6084.61|6084.61|6084.61|6084.61|6083.89|6083.89|0
1752157900000|2025-07-10 14:31:40|6084.9|6084.9|6086.1|6086.1|6086.1|6086.1|6084.9|6084.9|0
1752157910000|2025-07-10 14:31:50|6086.16|6086.16|6086.55|6086.55|6086.55|6086.55|6086.16|6086.16|0
1752157920000|2025-07-10 14:32:00|6086.68|6086.68|6087.12|6087.12|6087.44|6087.44|6086.68|6086.68|0
1752157930000|2025-07-10 14:32:10|6087.26|6087.26|6088.5|6088.5|6088.5|6088.5|6087.12|6087.12|0
1752157940000|2025-07-10 14:32:20|6088.18|6088.18|6087.91|6087.91|6088.18|6088.18|6087.91|6087.91|0
1752157950000|2025-07-10 14:32:30|6087.59|6087.59|6087.88|6087.88|6087.88|6087.88|6087.56|6087.56|0
1752157960000|2025-07-10 14:32:40|6088.11|6088.11|6087.65|6087.65|6088.11|6088.11|6087.65|6087.65|0
1752157970000|2025-07-10 14:32:50|6087.43|6087.43|6087.43|6087.43|6088.08|6088.08|6087.43|6087.43|0
1752157980000|2025-07-10 14:33:00|6087.75|6087.75|6087.95|6087.95|6087.95|6087.95|6087.62|6087.62|0
1752157990000|2025-07-10 14:33:10|6087.62|6087.62|6086.21|6086.21|6087.62|6087.62|6086.21|6086.21|0
1752158000000|2025-07-10 14:33:20|6086.34|6086.34|6086.34|6086.34|6086.34|6086.34|6086.34|6086.34|0
1752158010000|2025-07-10 14:33:30|6085.74|6085.74|6084.96|6084.96|6085.74|6085.74|6084.76|6084.76|0
1752158020000|2025-07-10 14:33:40|6085.09|6085.09|6085.41|6085.41|6085.41|6085.41|6085.09|6085.09|0
1752158030000|2025-07-10 14:33:50|6085.09|6085.09|6083.68|6083.68|6085.09|6085.09|6083.68|6083.68|0
1752158040000|2025-07-10 14:34:00|6083.25|6083.25|6083.86|6083.86|6083.86|6083.86|6083.25|6083.25|0
1752158050000|2025-07-10 14:34:10|6083.54|6083.54|6083.1|6083.1|6083.54|6083.54|6082.77|6082.77|0
1752158060000|2025-07-10 14:34:20|6083.05|6083.05|6082.26|6082.26|6083.05|6083.05|6082.26|6082.26|0
1752158070000|2025-07-10 14:34:30|6081.93|6081.93|6080.85|6080.85|6081.93|6081.93|6080.85|6080.85|0
1752158080000|2025-07-10 14:34:40|6081.18|6081.18|6081.2|6081.2|6081.52|6081.52|6081.18|6081.18|0
1752158090000|2025-07-10 14:34:50|6081.22|6081.22|6081.58|6081.58|6081.67|6081.67|6081.22|6081.22|0
1752158100000|2025-07-10 14:35:00|6081.59|6081.59|6081.58|6081.58|6081.59|6081.59|6081.58|6081.58|0
1752158110000|2025-07-10 14:35:10|6081.25|6081.25|6081.27|6081.27|6081.55|6081.55|6081.22|6081.22|0
1752158120000|2025-07-10 14:35:20|6080.98|6080.98|6080.66|6080.66|6080.98|6080.98|6080.66|6080.66|0
1752158130000|2025-07-10 14:35:30|6080.99|6080.99|6080.66|6080.66|6080.99|6080.99|6080.66|6080.66|0
1752158140000|2025-07-10 14:35:40|6080.99|6080.99|6080.85|6080.85|6080.99|6080.99|6080.85|6080.85|0
1752158150000|2025-07-10 14:35:50|6080.63|6080.63|6080.63|6080.63|6080.63|6080.63|6080.63|6080.63|0
1752158160000|2025-07-10 14:36:00|6080.41|6080.41|6080.31|6080.31|6080.63|6080.63|6080.31|6080.31|0
1752158170000|2025-07-10 14:36:10|6079.87|6079.87|6079.01|6079.01|6079.91|6079.91|6079.01|6079.01|0
1752158180000|2025-07-10 14:36:20|6078.88|6078.88|6077.64|6077.64|6078.88|6078.88|6077.15|6077.15|0
1752158190000|2025-07-10 14:36:30|6077.96|6077.96|6078.23|6078.23|6078.23|6078.23|6077.77|6077.77|0
1752158200000|2025-07-10 14:36:40|6078.55|6078.55|6079.63|6079.63|6079.63|6079.63|6078.55|6078.55|0
1752158210000|2025-07-10 14:36:50|6079.3|6079.3|6079.76|6079.76|6079.76|6079.76|6079.3|6079.3|0
1752158230000|2025-07-10 14:37:10|6079.94|6079.94|6079.94|6079.94|6080.23|6080.23|6079.94|6079.94|0
1752158250000|2025-07-10 14:37:30|6080.26|6080.26|6080.29|6080.29|6080.29|6080.29|6080.26|6080.26|0
1752158260000|2025-07-10 14:37:40|6079.97|6079.97|6079.93|6079.93|6080.4|6080.4|6079.74|6079.74|0
1752158270000|2025-07-10 14:37:50|6079.7|6079.7|6079.99|6079.99|6079.99|6079.99|6079.7|6079.7|0
1752158280000|2025-07-10 14:38:00|6080.26|6080.26|6080.49|6080.49|6080.62|6080.62|6080.26|6080.26|0
1752158290000|2025-07-10 14:38:10|6080.55|6080.55|6079.07|6079.07|6080.55|6080.55|6079.07|6079.07|0
1752158300000|2025-07-10 14:38:20|6079.4|6079.4|6079.73|6079.73|6079.73|6079.73|6079.4|6079.4|0
1752158310000|2025-07-10 14:38:30|6079.72|6079.72|6079.72|6079.72|6079.72|6079.72|6079.72|6079.72|0
1752158320000|2025-07-10 14:38:40|6079.9|6079.9|6080.63|6080.63|6080.63|6080.63|6079.9|6079.9|0
1752158330000|2025-07-10 14:38:50|6080.81|6080.81|6081.26|6081.26|6081.26|6081.26|6080.81|6080.81|0
1752158340000|2025-07-10 14:39:00|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|0
1752158350000|2025-07-10 14:39:10|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|0
1752158360000|2025-07-10 14:39:20|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|0
1752158370000|2025-07-10 14:39:30|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|0
1752158380000|2025-07-10 14:39:40|6081.59|6081.59|6081.31|6081.31|6081.59|6081.59|6081.31|6081.31|0
1752158390000|2025-07-10 14:39:50|6081.05|6081.05|6081.36|6081.36|6081.58|6081.58|6081.05|6081.05|0
1752158400000|2025-07-10 14:40:00|6081.21|6081.21|6081.03|6081.03|6081.36|6081.36|6081.03|6081.03|0
1752158410000|2025-07-10 14:40:10|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|0
1752158420000|2025-07-10 14:40:20|6081.31|6081.31|6079.75|6079.75|6081.31|6081.31|6079.75|6079.75|0
1752158430000|2025-07-10 14:40:30|6079.42|6079.42|6079.97|6079.97|6079.97|6079.97|6079.42|6079.42|0
1752158440000|2025-07-10 14:40:40|6079.99|6079.99|6079.99|6079.99|6079.99|6079.99|6079.99|6079.99|0
1752158450000|2025-07-10 14:40:50|6080.32|6080.32|6080.32|6080.32|6080.32|6080.32|6080.32|6080.32|0
1752158480000|2025-07-10 14:41:20|6080.58|6080.58|6080.58|6080.58|6080.58|6080.58|6080.58|6080.58|0
1752158490000|2025-07-10 14:41:30|6080.87|6080.87|6081.2|6081.2|6081.2|6081.2|6080.87|6080.87|0
1752158510000|2025-07-10 14:41:50|6081.52|6081.52|6081.86|6081.86|6082.19|6082.19|6081.52|6081.52|0
1752158520000|2025-07-10 14:42:00|6082.19|6082.19|6082.19|6082.19|6082.84|6082.84|6082.19|6082.19|0
1752158540000|2025-07-10 14:42:20|6081.86|6081.86|6081.72|6081.72|6081.86|6081.86|6081.72|6081.72|0
1752158550000|2025-07-10 14:42:30|6081.59|6081.59|6081.26|6081.26|6081.59|6081.59|6081.26|6081.26|0
1752158560000|2025-07-10 14:42:40|6081.09|6081.09|6079.97|6079.97|6081.09|6081.09|6079.97|6079.97|0
1752158570000|2025-07-10 14:42:50|6079.65|6079.65|6078.74|6078.74|6079.97|6079.97|6078.74|6078.74|0
1752158580000|2025-07-10 14:43:00|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|0
1752158590000|2025-07-10 14:43:10|6078.89|6078.89|6079.07|6079.07|6079.07|6079.07|6078.89|6078.89|0
1752158600000|2025-07-10 14:43:20|6079.2|6079.2|6080.17|6080.17|6080.18|6080.18|6079.2|6079.2|0
1752158610000|2025-07-10 14:43:30|6079.84|6079.84|6079.98|6079.98|6079.98|6079.98|6079.84|6079.84|0
1752158620000|2025-07-10 14:43:40|6080.12|6080.12|6080.09|6080.09|6080.12|6080.12|6080.09|6080.09|0
1752158630000|2025-07-10 14:43:50|6079.7|6079.7|6079.7|6079.7|6079.7|6079.7|6079.7|6079.7|0
1752158640000|2025-07-10 14:44:00|6079.71|6079.71|6079.71|6079.71|6079.71|6079.71|6079.71|6079.71|0
1752158650000|2025-07-10 14:44:10|6079.39|6079.39|6079.24|6079.24|6079.39|6079.39|6079.24|6079.24|0
1752158670000|2025-07-10 14:44:30|6079.53|6079.53|6079.03|6079.03|6079.68|6079.68|6079.03|6079.03|0
1752158680000|2025-07-10 14:44:40|6079.35|6079.35|6079.33|6079.33|6079.35|6079.35|6079.33|6079.33|0
1752158690000|2025-07-10 14:44:50|6079.66|6079.66|6079.79|6079.79|6079.79|6079.79|6079.66|6079.66|0
1752158710000|2025-07-10 14:45:10|6079.97|6079.97|6080.31|6080.31|6080.44|6080.44|6079.97|6079.97|0
1752158720000|2025-07-10 14:45:20|6079.99|6079.99|6079.99|6079.99|6079.99|6079.99|6079.99|6079.99|0
1752158730000|2025-07-10 14:45:30|6080.16|6080.16|6079.83|6079.83|6080.16|6080.16|6079.83|6079.83|0
1752158740000|2025-07-10 14:45:40|6079.7|6079.7|6079.71|6079.71|6079.71|6079.71|6079.38|6079.38|0
1752158760000|2025-07-10 14:46:00|6079.38|6079.38|6079.97|6079.97|6079.97|6079.97|6079.38|6079.38|0
1752158770000|2025-07-10 14:46:10|6079.71|6079.71|6079.38|6079.38|6079.71|6079.71|6079.38|6079.38|0
1752158780000|2025-07-10 14:46:20|6079.51|6079.51|6079.84|6079.84|6079.84|6079.84|6079.51|6079.51|0
1752158790000|2025-07-10 14:46:30|6079.97|6079.97|6079.97|6079.97|6079.97|6079.97|6079.97|6079.97|0
1752158810000|2025-07-10 14:46:50|6080.3|6080.3|6080.75|6080.75|6080.9|6080.9|6080.3|6080.3|0
1752158820000|2025-07-10 14:47:00|6080.89|6080.89|6082.76|6082.76|6082.76|6082.76|6080.89|6080.89|0
1752158830000|2025-07-10 14:47:10|6082.43|6082.43|6082.67|6082.67|6082.67|6082.67|6082.12|6082.12|0
1752158840000|2025-07-10 14:47:20|6082.99|6082.99|6083.15|6083.15|6083.33|6083.33|6082.99|6082.99|0
1752158850000|2025-07-10 14:47:30|6082.88|6082.88|6083.21|6083.21|6083.21|6083.21|6082.88|6082.88|0
1752158860000|2025-07-10 14:47:40|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|0
1752158870000|2025-07-10 14:47:50|6082.43|6082.43|6082.7|6082.7|6082.75|6082.75|6082.43|6082.43|0
1752158880000|2025-07-10 14:48:00|6083.03|6083.03|6083.83|6083.83|6085.13|6085.13|6083.03|6083.03|0
1752158890000|2025-07-10 14:48:10|6083.68|6083.68|6083.59|6083.59|6083.68|6083.68|6083.46|6083.46|0
1752158900000|2025-07-10 14:48:20|6083.81|6083.81|6084.29|6084.29|6084.29|6084.29|6083.64|6083.64|0
1752158910000|2025-07-10 14:48:30|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|0
1752158920000|2025-07-10 14:48:40|6084.38|6084.38|6084.2|6084.2|6084.38|6084.38|6083.73|6083.73|0
1752158950000|2025-07-10 14:49:10|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|0
1752158960000|2025-07-10 14:49:20|6084.66|6084.66|6084.86|6084.86|6084.88|6084.88|6084.55|6084.55|0
1752158970000|2025-07-10 14:49:30|6085.19|6085.19|6085.29|6085.29|6085.36|6085.36|6084.83|6084.83|0
1752158980000|2025-07-10 14:49:40|6085.6|6085.6|6085.16|6085.16|6085.81|6085.81|6085.16|6085.16|0
1752159000000|2025-07-10 14:50:00|6085.06|6085.06|6085.71|6085.71|6085.71|6085.71|6085.06|6085.06|0
1752159010000|2025-07-10 14:50:10|6086.04|6086.04|6085.06|6085.06|6086.04|6086.04|6085.06|6085.06|0
1752159020000|2025-07-10 14:50:20|6085.12|6085.12|6084.08|6084.08|6085.12|6085.12|6084.08|6084.08|0
1752159030000|2025-07-10 14:50:30|6084.37|6084.37|6084.5|6084.5|6084.5|6084.5|6084.37|6084.37|0
1752159040000|2025-07-10 14:50:40|6084.18|6084.18|6084.5|6084.5|6084.5|6084.5|6084.18|6084.18|0
1752159050000|2025-07-10 14:50:50|6084.18|6084.18|6084.28|6084.28|6084.28|6084.28|6083.73|6083.73|0
1752159060000|2025-07-10 14:51:00|6084.61|6084.61|6084.61|6084.61|6084.61|6084.61|6084.61|6084.61|0
1752159070000|2025-07-10 14:51:10|6084.68|6084.68|6084.48|6084.48|6084.68|6084.68|6084.26|6084.26|0
1752159090000|2025-07-10 14:51:30|6084.88|6084.88|6084.49|6084.49|6084.88|6084.88|6084.49|6084.49|0
1752159100000|2025-07-10 14:51:40|6084.52|6084.52|6083.73|6083.73|6084.52|6084.52|6083.66|6083.66|0
1752159110000|2025-07-10 14:51:50|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|0
1752159120000|2025-07-10 14:52:00|6083.25|6083.25|6083.23|6083.23|6083.25|6083.25|6083.23|6083.23|0
1752159130000|2025-07-10 14:52:10|6083.36|6083.36|6083.36|6083.36|6083.36|6083.36|6083.36|6083.36|0
1752159150000|2025-07-10 14:52:30|6083.29|6083.29|6083.73|6083.73|6083.73|6083.73|6083.29|6083.29|0
1752159170000|2025-07-10 14:52:50|6083.86|6083.86|6083.68|6083.68|6083.86|6083.86|6083.68|6083.68|0
1752159180000|2025-07-10 14:53:00|6083.83|6083.83|6082.75|6082.75|6083.83|6083.83|6082.75|6082.75|0
1752159190000|2025-07-10 14:53:10|6082.78|6082.78|6082.65|6082.65|6082.78|6082.78|6082.65|6082.65|0
1752159200000|2025-07-10 14:53:20|6082.43|6082.43|6082.43|6082.43|6082.43|6082.43|6082.43|6082.43|0
1752159220000|2025-07-10 14:53:40|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|0
1752159230000|2025-07-10 14:53:50|6081.93|6081.93|6081.61|6081.61|6081.93|6081.93|6081.61|6081.61|0
1752159240000|2025-07-10 14:54:00|6081.74|6081.74|6081.74|6081.74|6081.74|6081.74|6081.74|6081.74|0
1752159250000|2025-07-10 14:54:10|6082.53|6082.53|6082.51|6082.51|6082.53|6082.53|6082.51|6082.51|0
1752159260000|2025-07-10 14:54:20|6082.54|6082.54|6081.86|6081.86|6082.54|6082.54|6081.86|6081.86|0
1752159270000|2025-07-10 14:54:30|6081.64|6081.64|6081.86|6081.86|6081.86|6081.86|6081.64|6081.64|0
1752159280000|2025-07-10 14:54:40|6081.53|6081.53|6081.55|6081.55|6081.55|6081.55|6081.53|6081.53|0
1752159290000|2025-07-10 14:54:50|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|0
1752159300000|2025-07-10 14:55:00|6081.7|6081.7|6080.86|6080.86|6081.7|6081.7|6080.86|6080.86|0
1752159310000|2025-07-10 14:55:10|6080.85|6080.85|6081.17|6081.17|6081.17|6081.17|6080.85|6080.85|0
1752159320000|2025-07-10 14:55:20|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|0
1752159330000|2025-07-10 14:55:30|6081.53|6081.53|6081.85|6081.85|6081.85|6081.85|6081.53|6081.53|0
1752159340000|2025-07-10 14:55:40|6082.03|6082.03|6082.16|6082.16|6082.16|6082.16|6082.03|6082.03|0
1752159350000|2025-07-10 14:55:50|6082.13|6082.13|6082.28|6082.28|6082.28|6082.28|6082.13|6082.13|0
1752159360000|2025-07-10 14:56:00|6082.6|6082.6|6083.23|6083.23|6083.23|6083.23|6082.6|6082.6|0
1752159370000|2025-07-10 14:56:10|6083.09|6083.09|6083.29|6083.29|6083.29|6083.29|6083.09|6083.09|0
1752159380000|2025-07-10 14:56:20|6083.42|6083.42|6083.6|6083.6|6083.74|6083.74|6083.42|6083.42|0
1752159390000|2025-07-10 14:56:30|6083.77|6083.77|6084.1|6084.1|6084.23|6084.23|6083.77|6083.77|0
1752159400000|2025-07-10 14:56:40|6084.2|6084.2|6083.04|6083.04|6084.2|6084.2|6083.04|6083.04|0
1752159410000|2025-07-10 14:56:50|6082.91|6082.91|6083.69|6083.69|6083.69|6083.69|6082.91|6082.91|0
1752159420000|2025-07-10 14:57:00|6083.68|6083.68|6083.15|6083.15|6083.68|6083.68|6083.15|6083.15|0
1752159430000|2025-07-10 14:57:10|6083.48|6083.48|6084.46|6084.46|6084.46|6084.46|6083.48|6083.48|0
1752159440000|2025-07-10 14:57:20|6084.63|6084.63|6083.81|6083.81|6084.63|6084.63|6083.81|6083.81|0
1752159450000|2025-07-10 14:57:30|6084.41|6084.41|6083.97|6083.97|6084.44|6084.44|6083.97|6083.97|0
1752159460000|2025-07-10 14:57:40|6083.68|6083.68|6083.53|6083.53|6083.68|6083.68|6083.39|6083.39|0
1752159470000|2025-07-10 14:57:50|6083.71|6083.71|6083.71|6083.71|6084.18|6084.18|6083.71|6083.71|0
1752159480000|2025-07-10 14:58:00|6083.65|6083.65|6083.57|6083.57|6083.71|6083.71|6083.57|6083.57|0
1752159500000|2025-07-10 14:58:20|6083.44|6083.44|6083.11|6083.11|6083.44|6083.44|6083.11|6083.11|0
1752159510000|2025-07-10 14:58:30|6083.24|6083.24|6083.97|6083.97|6083.97|6083.97|6083.24|6083.24|0
1752159520000|2025-07-10 14:58:40|6083.98|6083.98|6084.11|6084.11|6084.11|6084.11|6083.54|6083.54|0
1752159530000|2025-07-10 14:58:50|6084.33|6084.33|6084.63|6084.63|6084.66|6084.66|6084.3|6084.3|0
1752159540000|2025-07-10 14:59:00|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|0
1752159550000|2025-07-10 14:59:10|6085.07|6085.07|6084.81|6084.81|6085.07|6085.07|6084.81|6084.81|0
1752159560000|2025-07-10 14:59:20|6084.66|6084.66|6084.66|6084.66|6084.66|6084.66|6084.66|6084.66|0
1752159570000|2025-07-10 14:59:30|6084.79|6084.79|6084.66|6084.66|6084.79|6084.79|6084.66|6084.66|0
1752159580000|2025-07-10 14:59:40|6084.34|6084.34|6084.01|6084.01|6084.34|6084.34|6083.88|6083.88|0
1752159590000|2025-07-10 14:59:50|6083.88|6083.88|6084.37|6084.37|6084.37|6084.37|6083.88|6083.88|0
1752159610000|2025-07-10 15:00:10|6084.14|6084.14|6084.14|6084.14|6084.14|6084.14|6084.14|6084.14|0
1752159620000|2025-07-10 15:00:20|6084.15|6084.15|6082.91|6082.91|6084.15|6084.15|6082.91|6082.91|0
1752159630000|2025-07-10 15:00:30|6083.27|6083.27|6083.66|6083.66|6083.95|6083.95|6083.14|6083.14|0
1752159640000|2025-07-10 15:00:40|6083.68|6083.68|6084.91|6084.91|6085.07|6085.07|6083.68|6083.68|0
1752159650000|2025-07-10 15:00:50|6084.94|6084.94|6084.94|6084.94|6084.94|6084.94|6084.94|6084.94|0
1752159660000|2025-07-10 15:01:00|6085.29|6085.29|6085.46|6085.46|6085.61|6085.61|6085.29|6085.29|0
1752159670000|2025-07-10 15:01:10|6085.32|6085.32|6082.63|6082.63|6085.32|6085.32|6082.63|6082.63|0
1752159680000|2025-07-10 15:01:20|6082.19|6082.19|6082.09|6082.09|6082.19|6082.19|6082.09|6082.09|0
1752159700000|2025-07-10 15:01:40|6081.76|6081.76|6080.19|6080.19|6081.76|6081.76|6079.54|6079.54|0
1752159730000|2025-07-10 15:02:10|6080.12|6080.12|6080.58|6080.58|6080.58|6080.58|6080.12|6080.12|0
1752159740000|2025-07-10 15:02:20|6080.61|6080.61|6079.92|6079.92|6080.68|6080.68|6079.92|6079.92|0
1752159750000|2025-07-10 15:02:30|6080.25|6080.25|6080.29|6080.29|6080.69|6080.69|6080.25|6080.25|0
1752159760000|2025-07-10 15:02:40|6080.62|6080.62|6081.04|6081.04|6081.18|6081.18|6080.29|6080.29|0
1752159770000|2025-07-10 15:02:50|6081.05|6081.05|6081.05|6081.05|6081.05|6081.05|6081.05|6081.05|0
1752159780000|2025-07-10 15:03:00|6081.52|6081.52|6082.78|6082.78|6082.93|6082.93|6081.52|6081.52|0
1752159790000|2025-07-10 15:03:10|6082.92|6082.92|6083.83|6083.83|6083.83|6083.83|6082.92|6082.92|0
1752159800000|2025-07-10 15:03:20|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|0
1752159810000|2025-07-10 15:03:30|6084.03|6084.03|6084.35|6084.35|6084.35|6084.35|6084.03|6084.03|0
1752159820000|2025-07-10 15:03:40|6084.48|6084.48|6084.34|6084.34|6084.48|6084.48|6084.34|6084.34|0
1752159830000|2025-07-10 15:03:50|6084.51|6084.51|6084.49|6084.49|6084.51|6084.51|6084.49|6084.49|0
1752159840000|2025-07-10 15:04:00|6084.17|6084.17|6084.64|6084.64|6084.96|6084.96|6084.03|6084.03|0
1752159850000|2025-07-10 15:04:10|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|0
1752159860000|2025-07-10 15:04:20|6084.64|6084.64|6084.64|6084.64|6084.64|6084.64|6084.64|6084.64|0
1752159870000|2025-07-10 15:04:30|6085.28|6085.28|6085.34|6085.34|6085.67|6085.67|6085.28|6085.28|0
1752159880000|2025-07-10 15:04:40|6085.45|6085.45|6085.39|6085.39|6085.45|6085.45|6085.39|6085.39|0
1752159890000|2025-07-10 15:04:50|6085.72|6085.72|6085.47|6085.47|6086.17|6086.17|6085.47|6085.47|0
1752159900000|2025-07-10 15:05:00|6085.21|6085.21|6084.88|6084.88|6085.21|6085.21|6084.88|6084.88|0
1752159910000|2025-07-10 15:05:10|6085.01|6085.01|6085.34|6085.34|6085.34|6085.34|6085.01|6085.01|0
1752159920000|2025-07-10 15:05:20|6085.81|6085.81|6086.03|6086.03|6086.03|6086.03|6085.74|6085.74|0
1752159930000|2025-07-10 15:05:30|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|0
1752159950000|2025-07-10 15:05:50|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|0
1752159960000|2025-07-10 15:06:00|6086.19|6086.19|6086.69|6086.69|6087.01|6087.01|6086.19|6086.19|0
1752159970000|2025-07-10 15:06:10|6086.46|6086.46|6086.46|6086.46|6086.46|6086.46|6086.46|6086.46|0
1752159980000|2025-07-10 15:06:20|6086.33|6086.33|6086.46|6086.46|6086.69|6086.69|6086.33|6086.33|0
1752159990000|2025-07-10 15:06:30|6086.33|6086.33|6086.33|6086.33|6086.33|6086.33|6086.33|6086.33|0
1752160010000|2025-07-10 15:06:50|6086.48|6086.48|6086.16|6086.16|6086.48|6086.48|6086.16|6086.16|0
1752160020000|2025-07-10 15:07:00|6085.83|6085.83|6085.83|6085.83|6085.83|6085.83|6085.83|6085.83|0
1752160040000|2025-07-10 15:07:20|6086.16|6086.16|6087.23|6087.23|6087.23|6087.23|6086.16|6086.16|0
1752160050000|2025-07-10 15:07:30|6087.56|6087.56|6087.23|6087.23|6087.56|6087.56|6087.23|6087.23|0
1752160060000|2025-07-10 15:07:40|6087.41|6087.41|6087.54|6087.54|6087.54|6087.54|6087.41|6087.41|0
1752160070000|2025-07-10 15:07:50|6087.59|6087.59|6086.94|6086.94|6087.59|6087.59|6086.89|6086.89|0
1752160100000|2025-07-10 15:08:20|6087.07|6087.07|6087.4|6087.4|6087.4|6087.4|6087.07|6087.07|0
1752160110000|2025-07-10 15:08:30|6087.07|6087.07|6086.76|6086.76|6087.07|6087.07|6086.44|6086.44|0
1752160120000|2025-07-10 15:08:40|6086.89|6086.89|6086.89|6086.89|6086.89|6086.89|6086.89|6086.89|0
1752160140000|2025-07-10 15:09:00|6087.04|6087.04|6086.76|6086.76|6087.04|6087.04|6086.76|6086.76|0
1752160150000|2025-07-10 15:09:10|6086.63|6086.63|6086.63|6086.63|6086.63|6086.63|6086.31|6086.31|0
1752160160000|2025-07-10 15:09:20|6086.78|6086.78|6086.3|6086.3|6086.78|6086.78|6086.12|6086.12|0
1752160170000|2025-07-10 15:09:30|6086.63|6086.63|6087.17|6087.17|6087.17|6087.17|6086.63|6086.63|0
1752160180000|2025-07-10 15:09:40|6087.3|6087.3|6087.1|6087.1|6087.3|6087.3|6087.1|6087.1|0
1752160190000|2025-07-10 15:09:50|6087.17|6087.17|6087.17|6087.17|6087.17|6087.17|6087.17|6087.17|0
1752160210000|2025-07-10 15:10:10|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|6086.72|6086.72|0
1752160220000|2025-07-10 15:10:20|6086.72|6086.72|6087.37|6087.37|6087.37|6087.37|6086.72|6086.72|0
1752160240000|2025-07-10 15:10:40|6087.04|6087.04|6087.69|6087.69|6087.69|6087.69|6087.04|6087.04|0
1752160280000|2025-07-10 15:11:20|6087.62|6087.62|6086.55|6086.55|6087.62|6087.62|6085.57|6085.57|0
1752160290000|2025-07-10 15:11:30|6086.58|6086.58|6086.58|6086.58|6086.58|6086.58|6086.58|6086.58|0
1752160300000|2025-07-10 15:11:40|6086.44|6086.44|6086.44|6086.44|6086.44|6086.44|6086.44|6086.44|0
1752160310000|2025-07-10 15:11:50|6086.45|6086.45|6086.53|6086.53|6086.53|6086.53|6086.45|6086.45|0
1752160320000|2025-07-10 15:12:00|6086.66|6086.66|6086.48|6086.48|6086.66|6086.66|6086.48|6086.48|0
1752160330000|2025-07-10 15:12:10|6086.71|6086.71|6086.48|6086.48|6087.03|6087.03|6086.48|6086.48|0
1752160340000|2025-07-10 15:12:20|6086.35|6086.35|6086.28|6086.28|6086.35|6086.35|6086.28|6086.28|0
1752160350000|2025-07-10 15:12:30|6086.21|6086.21|6084.14|6084.14|6086.21|6086.21|6083.81|6083.81|0
1752160360000|2025-07-10 15:12:40|6084.11|6084.11|6084.11|6084.11|6084.11|6084.11|6083.78|6083.78|0
1752160370000|2025-07-10 15:12:50|6084.24|6084.24|6083.63|6083.63|6084.24|6084.24|6083.63|6083.63|0
1752160380000|2025-07-10 15:13:00|6083.3|6083.3|6083.58|6083.58|6083.58|6083.58|6082.97|6082.97|0
1752160390000|2025-07-10 15:13:10|6083.57|6083.57|6083.58|6083.58|6083.58|6083.58|6083.57|6083.57|0
1752160400000|2025-07-10 15:13:20|6083.14|6083.14|6082.18|6082.18|6083.14|6083.14|6082.18|6082.18|0
1752160410000|2025-07-10 15:13:30|6081.96|6081.96|6080.71|6080.71|6081.96|6081.96|6080.71|6080.71|0
1752160420000|2025-07-10 15:13:40|6080.45|6080.45|6079.29|6079.29|6080.58|6080.58|6079.29|6079.29|0
1752160430000|2025-07-10 15:13:50|6079.61|6079.61|6079.74|6079.74|6079.74|6079.74|6079.61|6079.61|0
1752160440000|2025-07-10 15:14:00|6079.47|6079.47|6079.61|6079.61|6079.61|6079.61|6079.47|6079.47|0
1752160450000|2025-07-10 15:14:10|6079.62|6079.62|6078.98|6078.98|6079.62|6079.62|6078.66|6078.66|0
1752160460000|2025-07-10 15:14:20|6079.16|6079.16|6079.02|6079.02|6079.16|6079.16|6079.02|6079.02|0
1752160470000|2025-07-10 15:14:30|6079.34|6079.34|6079.2|6079.2|6079.34|6079.34|6079.2|6079.2|0
1752160480000|2025-07-10 15:14:40|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|0
1752160490000|2025-07-10 15:14:50|6079.43|6079.43|6079.43|6079.43|6079.43|6079.43|6079.43|6079.43|0
1752160500000|2025-07-10 15:15:00|6079.57|6079.57|6079.76|6079.76|6079.76|6079.76|6079.57|6079.57|0
1752160510000|2025-07-10 15:15:10|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|0
1752160520000|2025-07-10 15:15:20|6079.94|6079.94|6079.94|6079.94|6079.94|6079.94|6079.94|6079.94|0
1752160530000|2025-07-10 15:15:30|6079.81|6079.81|6079.66|6079.66|6079.81|6079.81|6079.66|6079.66|0
1752160540000|2025-07-10 15:15:40|6079.27|6079.27|6079.82|6079.82|6079.82|6079.82|6079.14|6079.14|0
1752160550000|2025-07-10 15:15:50|6079.64|6079.64|6079.79|6079.79|6079.97|6079.97|6079.64|6079.64|0
1752160560000|2025-07-10 15:16:00|6080.02|6080.02|6080.37|6080.37|6080.37|6080.37|6080.02|6080.02|0
1752160570000|2025-07-10 15:16:10|6080.22|6080.22|6080.55|6080.55|6080.55|6080.55|6080.22|6080.22|0
1752160580000|2025-07-10 15:16:20|6080.68|6080.68|6081.02|6081.02|6081.02|6081.02|6080.68|6080.68|0
1752160590000|2025-07-10 15:16:30|6081.28|6081.28|6081.39|6081.39|6081.61|6081.61|6081.28|6081.28|0
1752160600000|2025-07-10 15:16:40|6081.52|6081.52|6081.39|6081.39|6081.52|6081.52|6081.39|6081.39|0
1752160610000|2025-07-10 15:16:50|6081.24|6081.24|6080.36|6080.36|6081.24|6081.24|6080.03|6080.03|0
1752160620000|2025-07-10 15:17:00|6080.23|6080.23|6079.91|6079.91|6080.23|6080.23|6079.91|6079.91|0
1752160630000|2025-07-10 15:17:10|6080.23|6080.23|6079.91|6079.91|6080.23|6080.23|6079.91|6079.91|0
1752160640000|2025-07-10 15:17:20|6080.23|6080.23|6080.7|6080.7|6080.7|6080.7|6080.23|6080.23|0
1752160660000|2025-07-10 15:17:40|6081.14|6081.14|6081.32|6081.32|6081.32|6081.32|6080.81|6080.81|0
1752160670000|2025-07-10 15:17:50|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|6081.44|6081.44|0
1752160680000|2025-07-10 15:18:00|6082.41|6082.41|6082.09|6082.09|6082.41|6082.41|6082.09|6082.09|0
1752160690000|2025-07-10 15:18:10|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|0
1752160700000|2025-07-10 15:18:20|6083|6083|6082.68|6082.68|6083|6083|6082.68|6082.68|0
1752160710000|2025-07-10 15:18:30|6083|6083|6083|6083|6083|6083|6083|6083|0
1752160720000|2025-07-10 15:18:40|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|0
1752160730000|2025-07-10 15:18:50|6082.92|6082.92|6082.97|6082.97|6082.97|6082.97|6082.52|6082.52|0
1752160740000|2025-07-10 15:19:00|6082.64|6082.64|6082.64|6082.64|6082.64|6082.64|6082.64|6082.64|0
1752160750000|2025-07-10 15:19:10|6081.97|6081.97|6081.46|6081.46|6081.97|6081.97|6081.33|6081.33|0
1752160760000|2025-07-10 15:19:20|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|0
1752160770000|2025-07-10 15:19:30|6081.91|6081.91|6082.38|6082.38|6082.51|6082.51|6081.91|6081.91|0
1752160780000|2025-07-10 15:19:40|6082.05|6082.05|6082.93|6082.93|6083.2|6083.2|6082.05|6082.05|0
1752160790000|2025-07-10 15:19:50|6083.26|6083.26|6083.26|6083.26|6083.26|6083.26|6083.26|6083.26|0
1752160800000|2025-07-10 15:20:00|6083.4|6083.4|6083.22|6083.22|6083.55|6083.55|6082.42|6082.42|0
1752160810000|2025-07-10 15:20:10|6083.08|6083.08|6083.33|6083.33|6083.33|6083.33|6082.93|6082.93|0
1752160820000|2025-07-10 15:20:20|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|0
1752160830000|2025-07-10 15:20:30|6083.8|6083.8|6083.8|6083.8|6083.8|6083.8|6083.47|6083.47|0
1752160840000|2025-07-10 15:20:40|6083.67|6083.67|6083.52|6083.52|6083.67|6083.67|6083.52|6083.52|0
1752160850000|2025-07-10 15:20:50|6083.53|6083.53|6083.41|6083.41|6083.55|6083.55|6083.41|6083.41|0
1752160860000|2025-07-10 15:21:00|6083.42|6083.42|6085.48|6085.48|6085.48|6085.48|6083.42|6083.42|0
1752160870000|2025-07-10 15:21:10|6085.35|6085.35|6085.65|6085.65|6085.65|6085.65|6085.35|6085.35|0
1752160880000|2025-07-10 15:21:20|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|0
1752160890000|2025-07-10 15:21:30|6085.84|6085.84|6086.61|6086.61|6086.61|6086.61|6085.84|6085.84|0
1752160900000|2025-07-10 15:21:40|6086.74|6086.74|6086.74|6086.74|6086.74|6086.74|6086.74|6086.74|0
1752160910000|2025-07-10 15:21:50|6087.07|6087.07|6086.56|6086.56|6087.39|6087.39|6086.56|6086.56|0
1752160920000|2025-07-10 15:22:00|6085.91|6085.91|6086.56|6086.56|6086.56|6086.56|6085.91|6085.91|0
1752160930000|2025-07-10 15:22:10|6087.02|6087.02|6086.98|6086.98|6087.15|6087.15|6086.98|6086.98|0
1752160940000|2025-07-10 15:22:20|6086.75|6086.75|6086.75|6086.75|6086.75|6086.75|6086.75|6086.75|0
1752160950000|2025-07-10 15:22:30|6087.42|6087.42|6087.42|6087.42|6087.42|6087.42|6087.42|6087.42|0
1752160960000|2025-07-10 15:22:40|6087.1|6087.1|6087.42|6087.42|6087.42|6087.42|6087.1|6087.1|0
1752160970000|2025-07-10 15:22:50|6087.1|6087.1|6086.83|6086.83|6087.1|6087.1|6086.83|6086.83|0
1752160980000|2025-07-10 15:23:00|6086.84|6086.84|6086.79|6086.79|6086.84|6086.84|6086.5|6086.5|0
1752160990000|2025-07-10 15:23:10|6086.65|6086.65|6087.29|6087.29|6087.29|6087.29|6086.65|6086.65|0
1752161000000|2025-07-10 15:23:20|6087.16|6087.16|6086.98|6086.98|6087.16|6087.16|6086.51|6086.51|0
1752161010000|2025-07-10 15:23:30|6087.3|6087.3|6087.3|6087.3|6087.3|6087.3|6087.3|6087.3|0
1752161020000|2025-07-10 15:23:40|6087.85|6087.85|6087.85|6087.85|6087.85|6087.85|6087.85|6087.85|0
1752161030000|2025-07-10 15:23:50|6088.02|6088.02|6087.51|6087.51|6088.02|6088.02|6087.51|6087.51|0
1752161040000|2025-07-10 15:24:00|6087.33|6087.33|6087.07|6087.07|6087.33|6087.33|6087.07|6087.07|0
1752161050000|2025-07-10 15:24:10|6086.85|6086.85|6086.52|6086.52|6086.85|6086.85|6086.52|6086.52|0
1752161060000|2025-07-10 15:24:20|6087.2|6087.2|6087.2|6087.2|6087.2|6087.2|6087.2|6087.2|0
1752161070000|2025-07-10 15:24:30|6087.52|6087.52|6087.43|6087.43|6087.79|6087.79|6087.43|6087.43|0
1752161080000|2025-07-10 15:24:40|6087.26|6087.26|6087.26|6087.26|6087.26|6087.26|6087.26|6087.26|0
1752161090000|2025-07-10 15:24:50|6087.48|6087.48|6087.59|6087.59|6087.59|6087.59|6087.26|6087.26|0
1752161100000|2025-07-10 15:25:00|6087.45|6087.45|6086.32|6086.32|6087.45|6087.45|6086.26|6086.26|0
1752161110000|2025-07-10 15:25:10|6086.17|6086.17|6085.44|6085.44|6086.17|6086.17|6085.44|6085.44|0
1752161130000|2025-07-10 15:25:30|6085.58|6085.58|6086.1|6086.1|6086.24|6086.24|6085.58|6085.58|0
1752161150000|2025-07-10 15:25:50|6085.77|6085.77|6085.68|6085.68|6085.77|6085.77|6085.55|6085.55|0
1752161160000|2025-07-10 15:26:00|6086.01|6086.01|6086.33|6086.33|6086.33|6086.33|6086.01|6086.01|0
1752161170000|2025-07-10 15:26:10|6086.48|6086.48|6086.48|6086.48|6086.48|6086.48|6086.48|6086.48|0
1752161180000|2025-07-10 15:26:20|6086.13|6086.13|6085.54|6085.54|6086.13|6086.13|6085.4|6085.4|0
1752161190000|2025-07-10 15:26:30|6085.53|6085.53|6086.36|6086.36|6086.36|6086.36|6085.53|6085.53|0
1752161200000|2025-07-10 15:26:40|6086.49|6086.49|6086.27|6086.27|6086.49|6086.49|6086.27|6086.27|0
1752161210000|2025-07-10 15:26:50|6086.4|6086.4|6086.27|6086.27|6086.4|6086.4|6086.27|6086.27|0
1752161220000|2025-07-10 15:27:00|6086.4|6086.4|6086.77|6086.77|6086.77|6086.77|6086.4|6086.4|0
1752161230000|2025-07-10 15:27:10|6086.67|6086.67|6086.68|6086.68|6086.68|6086.68|6086.67|6086.67|0
1752161240000|2025-07-10 15:27:20|6086.55|6086.55|6085.91|6085.91|6086.55|6086.55|6085.91|6085.91|0
1752161250000|2025-07-10 15:27:30|6085.9|6085.9|6086.23|6086.23|6086.23|6086.23|6085.9|6085.9|0
1752161260000|2025-07-10 15:27:40|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|0
1752161270000|2025-07-10 15:27:50|6086.22|6086.22|6085.75|6085.75|6086.22|6086.22|6085.75|6085.75|0
1752161280000|2025-07-10 15:28:00|6085.76|6085.76|6085.9|6085.9|6085.9|6085.9|6085.76|6085.76|0
1752161300000|2025-07-10 15:28:20|6086.23|6086.23|6086.55|6086.55|6086.55|6086.55|6086.23|6086.23|0
1752161310000|2025-07-10 15:28:30|6086.58|6086.58|6086.55|6086.55|6086.58|6086.58|6086.52|6086.52|0
1752161320000|2025-07-10 15:28:40|6086.38|6086.38|6086.52|6086.52|6086.7|6086.7|6086.38|6086.38|0
1752161330000|2025-07-10 15:28:50|6086.79|6086.79|6086.19|6086.19|6086.97|6086.97|6086.19|6086.19|0
1752161340000|2025-07-10 15:29:00|6085.92|6085.92|6086.41|6086.41|6086.73|6086.73|6085.92|6085.92|0
1752161350000|2025-07-10 15:29:10|6086.38|6086.38|6086.52|6086.52|6086.85|6086.85|6086.35|6086.35|0
1752161360000|2025-07-10 15:29:20|6086.55|6086.55|6086.91|6086.91|6086.91|6086.91|6086.55|6086.55|0
1752161370000|2025-07-10 15:29:30|6087.23|6087.23|6087.23|6087.23|6087.23|6087.23|6087.23|6087.23|0
1752161380000|2025-07-10 15:29:40|6087.33|6087.33|6086.54|6086.54|6087.33|6087.33|6086.54|6086.54|0
1752161390000|2025-07-10 15:29:50|6086.69|6086.69|6086.34|6086.34|6086.69|6086.69|6086.16|6086.16|0
1752218100000|2025-07-11 07:15:00|6076.28|6076.28|6078.54|6078.54|6078.69|6078.69|6075.96|6075.96|0
1752218110000|2025-07-11 07:15:10|6078.72|6078.72|6079.37|6079.37|6079.37|6079.37|6078.72|6078.72|0
1752218120000|2025-07-11 07:15:20|6079.82|6079.82|6079.3|6079.3|6079.82|6079.82|6079.3|6079.3|0
1752218130000|2025-07-11 07:15:30|6079.96|6079.96|6080.25|6080.25|6080.25|6080.25|6079.96|6079.96|0
1752218140000|2025-07-11 07:15:40|6080.47|6080.47|6079.46|6079.46|6080.65|6080.65|6079.46|6079.46|0
1752218150000|2025-07-11 07:15:50|6079.33|6079.33|6080.35|6080.35|6080.35|6080.35|6079.2|6079.2|0
1752218160000|2025-07-11 07:16:00|6080.2|6080.2|6079.86|6079.86|6080.2|6080.2|6079.21|6079.21|0
1752218170000|2025-07-11 07:16:10|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|0
1752218180000|2025-07-11 07:16:20|6080.64|6080.64|6080.2|6080.2|6080.64|6080.64|6080.2|6080.2|0
1752218190000|2025-07-11 07:16:30|6079.98|6079.98|6080.07|6080.07|6080.07|6080.07|6079.84|6079.84|0
1752218200000|2025-07-11 07:16:40|6079.6|6079.6|6079.76|6079.76|6080.09|6080.09|6079.6|6079.6|0
1752218210000|2025-07-11 07:16:50|6079.94|6079.94|6079.94|6079.94|6079.94|6079.94|6079.94|6079.94|0
1752218220000|2025-07-11 07:17:00|6079.97|6079.97|6079.04|6079.04|6079.97|6079.97|6079.04|6079.04|0
1752218230000|2025-07-11 07:17:10|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|0
1752218240000|2025-07-11 07:17:20|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|0
1752218250000|2025-07-11 07:17:30|6078.43|6078.43|6077.66|6077.66|6079.08|6079.08|6077.66|6077.66|0
1752218260000|2025-07-11 07:17:40|6077.27|6077.27|6077.27|6077.27|6077.27|6077.27|6077.27|6077.27|0
1752218270000|2025-07-11 07:17:50|6076.98|6076.98|6076.98|6076.98|6076.98|6076.98|6076.98|6076.98|0
1752218280000|2025-07-11 07:18:00|6077.3|6077.3|6075.64|6075.64|6077.3|6077.3|6075.17|6075.17|0
1752218290000|2025-07-11 07:18:10|6075.31|6075.31|6075.45|6075.45|6075.45|6075.45|6074.8|6074.8|0
1752218300000|2025-07-11 07:18:20|6076.04|6076.04|6076.66|6076.66|6076.66|6076.66|6076.04|6076.04|0
1752218310000|2025-07-11 07:18:30|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|6076.16|6076.16|0
1752218320000|2025-07-11 07:18:40|6076.66|6076.66|6075.32|6075.32|6076.66|6076.66|6075.32|6075.32|0
1752218330000|2025-07-11 07:18:50|6075.06|6075.06|6075.93|6075.93|6075.93|6075.93|6075.06|6075.06|0
1752218340000|2025-07-11 07:19:00|6075.6|6075.6|6078.58|6078.58|6078.58|6078.58|6075.6|6075.6|0
1752218350000|2025-07-11 07:19:10|6078.87|6078.87|6078.7|6078.7|6078.87|6078.87|6078.7|6078.7|0
1752218360000|2025-07-11 07:19:20|6078.56|6078.56|6076.38|6076.38|6078.56|6078.56|6076.38|6076.38|0
1752218370000|2025-07-11 07:19:30|6076.06|6076.06|6076.23|6076.23|6076.23|6076.23|6076.06|6076.06|0
1752218380000|2025-07-11 07:19:40|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|0
1752218390000|2025-07-11 07:19:50|6076.17|6076.17|6076.36|6076.36|6076.36|6076.36|6076.04|6076.04|0
1752218400000|2025-07-11 07:20:00|6076.04|6076.04|6075.8|6075.8|6076.04|6076.04|6075.71|6075.71|0
1752218410000|2025-07-11 07:20:10|6076.09|6076.09|6076.09|6076.09|6076.09|6076.09|6076.09|6076.09|0
1752218420000|2025-07-11 07:20:20|6076.26|6076.26|6075.21|6075.21|6076.26|6076.26|6075.21|6075.21|0
1752218430000|2025-07-11 07:20:30|6076.54|6076.54|6075.89|6075.89|6077.2|6077.2|6075.89|6075.89|0
1752218440000|2025-07-11 07:20:40|6075.67|6075.67|6075.34|6075.34|6075.67|6075.67|6075.34|6075.34|0
1752218450000|2025-07-11 07:20:50|6075.48|6075.48|6076.59|6076.59|6076.59|6076.59|6075.48|6075.48|0
1752218460000|2025-07-11 07:21:00|6077.2|6077.2|6076.87|6076.87|6077.2|6077.2|6076.87|6076.87|0
1752218470000|2025-07-11 07:21:10|6077.01|6077.01|6075.44|6075.44|6077.01|6077.01|6075.44|6075.44|0
1752218480000|2025-07-11 07:21:20|6075.62|6075.62|6076.82|6076.82|6076.82|6076.82|6075.62|6075.62|0
1752218510000|2025-07-11 07:21:50|6076.49|6076.49|6076.49|6076.49|6076.49|6076.49|6076.49|6076.49|0
1752218520000|2025-07-11 07:22:00|6076.04|6076.04|6077.07|6077.07|6077.07|6077.07|6076.04|6076.04|0
1752218530000|2025-07-11 07:22:10|6076.92|6076.92|6076.27|6076.27|6076.98|6076.98|6076.27|6076.27|0
1752218540000|2025-07-11 07:22:20|6075.95|6075.95|6075.95|6075.95|6075.95|6075.95|6075.95|6075.95|0
1752218550000|2025-07-11 07:22:30|6076.27|6076.27|6076.54|6076.54|6076.54|6076.54|6076.27|6076.27|0
1752218560000|2025-07-11 07:22:40|6076.97|6076.97|6076.97|6076.97|6077.62|6077.62|6076.97|6076.97|0
1752218570000|2025-07-11 07:22:50|6076.54|6076.54|6077.13|6077.13|6077.13|6077.13|6076.54|6076.54|0
1752218580000|2025-07-11 07:23:00|6076.98|6076.98|6075.84|6075.84|6076.98|6076.98|6075.45|6075.45|0
1752218590000|2025-07-11 07:23:10|6076.17|6076.17|6077.02|6077.02|6077.3|6077.3|6076.17|6076.17|0
1752218600000|2025-07-11 07:23:20|6077.35|6077.35|6077.46|6077.46|6077.46|6077.46|6077.02|6077.02|0
1752218610000|2025-07-11 07:23:30|6077.78|6077.78|6077.71|6077.71|6077.78|6077.78|6077.71|6077.71|0
1752218620000|2025-07-11 07:23:40|6077.76|6077.76|6077.76|6077.76|6077.76|6077.76|6077.76|6077.76|0
1752218630000|2025-07-11 07:23:50|6077.47|6077.47|6075.64|6075.64|6077.47|6077.47|6075.64|6075.64|0
1752218640000|2025-07-11 07:24:00|6075.77|6075.77|6075.47|6075.47|6075.83|6075.83|6075.47|6075.47|0
1752218650000|2025-07-11 07:24:10|6075.64|6075.64|6075.51|6075.51|6075.64|6075.64|6075.51|6075.51|0
1752218660000|2025-07-11 07:24:20|6075.33|6075.33|6075.48|6075.48|6075.48|6075.48|6075.16|6075.16|0
1752218680000|2025-07-11 07:24:40|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|0
1752218690000|2025-07-11 07:24:50|6075.76|6075.76|6075.67|6075.67|6075.76|6075.76|6075.67|6075.67|0
1752218700000|2025-07-11 07:25:00|6075.41|6075.41|6074.92|6074.92|6075.41|6075.41|6074.79|6074.79|0
1752218710000|2025-07-11 07:25:10|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|0
1752218720000|2025-07-11 07:25:20|6075.62|6075.62|6075.62|6075.62|6075.62|6075.62|6075.62|6075.62|0
1752218730000|2025-07-11 07:25:30|6075.3|6075.3|6074.92|6074.92|6075.3|6075.3|6074.92|6074.92|0
1752218740000|2025-07-11 07:25:40|6074.59|6074.59|6074.56|6074.56|6074.74|6074.74|6074.56|6074.56|0
1752218750000|2025-07-11 07:25:50|6075.22|6075.22|6075.64|6075.64|6075.64|6075.64|6075.19|6075.19|0
1752218790000|2025-07-11 07:26:30|6075.32|6075.32|6075.32|6075.32|6075.32|6075.32|6075.32|6075.32|0
1752218800000|2025-07-11 07:26:40|6074.99|6074.99|6076.82|6076.82|6076.82|6076.82|6074.99|6074.99|0
1752218810000|2025-07-11 07:26:50|6077.4|6077.4|6077.31|6077.31|6077.4|6077.4|6077.26|6077.26|0
1752218820000|2025-07-11 07:27:00|6077.16|6077.16|6077.16|6077.16|6077.16|6077.16|6077.16|6077.16|0
1752218830000|2025-07-11 07:27:10|6077.21|6077.21|6080.31|6080.31|6080.31|6080.31|6077.21|6077.21|0
1752218840000|2025-07-11 07:27:20|6079.99|6079.99|6080.13|6080.13|6080.13|6080.13|6079.99|6079.99|0
1752218860000|2025-07-11 07:27:40|6079.91|6079.91|6079.91|6079.91|6079.91|6079.91|6079.91|6079.91|0
1752218870000|2025-07-11 07:27:50|6080|6080|6080|6080|6080|6080|6080|6080|0
1752218890000|2025-07-11 07:28:10|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|0
1752218900000|2025-07-11 07:28:20|6080|6080|6080|6080|6080|6080|6080|6080|0
1752218910000|2025-07-11 07:28:30|6080.14|6080.14|6079.82|6079.82|6080.14|6080.14|6079.82|6079.82|0
1752218920000|2025-07-11 07:28:40|6079.64|6079.64|6081.71|6081.71|6081.71|6081.71|6079.64|6079.64|0
1752218930000|2025-07-11 07:28:50|6081.93|6081.93|6081.43|6081.43|6081.93|6081.93|6081.43|6081.43|0
1752218940000|2025-07-11 07:29:00|6081.76|6081.76|6082.61|6082.61|6083.44|6083.44|6081.76|6081.76|0
1752218950000|2025-07-11 07:29:10|6082.39|6082.39|6082.36|6082.36|6082.62|6082.62|6082.36|6082.36|0
1752218960000|2025-07-11 07:29:20|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|0
1752218980000|2025-07-11 07:29:40|6082.51|6082.51|6082.56|6082.56|6082.56|6082.56|6082.51|6082.51|0
1752218990000|2025-07-11 07:29:50|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|0
1752219000000|2025-07-11 07:30:00|6082.68|6082.68|6082.98|6082.98|6082.98|6082.98|6082.39|6082.39|0
1752219010000|2025-07-11 07:30:10|6083.45|6083.45|6083.51|6083.51|6083.51|6083.51|6083.45|6083.45|0
1752219020000|2025-07-11 07:30:20|6083.18|6083.18|6083.51|6083.51|6083.51|6083.51|6083.18|6083.18|0
1752219030000|2025-07-11 07:30:30|6083.73|6083.73|6083.73|6083.73|6083.73|6083.73|6083.73|6083.73|0
1752219040000|2025-07-11 07:30:40|6084.06|6084.06|6084.01|6084.01|6084.16|6084.16|6083.83|6083.83|0
1752219050000|2025-07-11 07:30:50|6083.79|6083.79|6083.79|6083.79|6083.79|6083.79|6083.79|6083.79|0
1752219060000|2025-07-11 07:31:00|6083.35|6083.35|6083.22|6083.22|6083.35|6083.35|6083.22|6083.22|0
1752219070000|2025-07-11 07:31:10|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|0
1752219080000|2025-07-11 07:31:20|6082.43|6082.43|6081.37|6081.37|6082.43|6082.43|6081.37|6081.37|0
1752219090000|2025-07-11 07:31:30|6081.2|6081.2|6081.37|6081.37|6081.37|6081.37|6081.2|6081.2|0
1752219100000|2025-07-11 07:31:40|6081.55|6081.55|6081.55|6081.55|6081.55|6081.55|6081.55|6081.55|0
1752219110000|2025-07-11 07:31:50|6081.72|6081.72|6081.72|6081.72|6081.72|6081.72|6081.72|6081.72|0
1752219120000|2025-07-11 07:32:00|6081.94|6081.94|6082.96|6082.96|6082.96|6082.96|6081.94|6081.94|0
1752219130000|2025-07-11 07:32:10|6082.63|6082.63|6086.16|6086.16|6086.16|6086.16|6082.63|6082.63|0
1752219140000|2025-07-11 07:32:20|6085.83|6085.83|6086.35|6086.35|6087|6087|6085.83|6085.83|0
1752219150000|2025-07-11 07:32:30|6087|6087|6087.05|6087.05|6087.05|6087.05|6087|6087|0
1752219160000|2025-07-11 07:32:40|6086.73|6086.73|6086.73|6086.73|6086.73|6086.73|6086.73|6086.73|0
1752219170000|2025-07-11 07:32:50|6086.6|6086.6|6085.72|6085.72|6086.92|6086.92|6085.72|6085.72|0
1752219180000|2025-07-11 07:33:00|6086.38|6086.38|6086.38|6086.38|6086.38|6086.38|6086.38|6086.38|0
1752219190000|2025-07-11 07:33:10|6086.05|6086.05|6087.09|6087.09|6087.14|6087.14|6086.05|6086.05|0
1752219200000|2025-07-11 07:33:20|6085.13|6085.13|6085.46|6085.46|6085.46|6085.46|6085.13|6085.13|0
1752219210000|2025-07-11 07:33:30|6084.95|6084.95|6084.54|6084.54|6084.95|6084.95|6084.21|6084.21|0
1752219230000|2025-07-11 07:33:50|6084.21|6084.21|6084.21|6084.21|6084.21|6084.21|6084.21|6084.21|0
1752219240000|2025-07-11 07:34:00|6084.07|6084.07|6084.11|6084.11|6084.29|6084.29|6084.07|6084.07|0
1752219260000|2025-07-11 07:34:20|6083.89|6083.89|6082.67|6082.67|6083.89|6083.89|6082.67|6082.67|0
1752219270000|2025-07-11 07:34:30|6082.02|6082.02|6081.84|6081.84|6082.02|6082.02|6081.84|6081.84|0
1752219280000|2025-07-11 07:34:40|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|0
1752219290000|2025-07-11 07:34:50|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|0
1752219300000|2025-07-11 07:35:00|6082.17|6082.17|6081.98|6081.98|6082.76|6082.76|6081.98|6081.98|0
1752219310000|2025-07-11 07:35:10|6081.52|6081.52|6080.35|6080.35|6081.52|6081.52|6079.7|6079.7|0
1752219320000|2025-07-11 07:35:20|6080.02|6080.02|6081.45|6081.45|6082.1|6082.1|6080.02|6080.02|0
1752219330000|2025-07-11 07:35:30|6082.1|6082.1|6082.1|6082.1|6082.1|6082.1|6082.1|6082.1|0
1752219340000|2025-07-11 07:35:40|6081.77|6081.77|6081.11|6081.11|6082.22|6082.22|6081.11|6081.11|0
1752219350000|2025-07-11 07:35:50|6080.46|6080.46|6079.77|6079.77|6080.46|6080.46|6079.77|6079.77|0
1752219360000|2025-07-11 07:36:00|6079.62|6079.62|6079.12|6079.12|6079.62|6079.62|6079.12|6079.12|0
1752219370000|2025-07-11 07:36:10|6078.47|6078.47|6074.86|6074.86|6078.47|6078.47|6074.86|6074.86|0
1752219380000|2025-07-11 07:36:20|6074.64|6074.64|6074.78|6074.78|6074.97|6074.97|6074.64|6074.64|0
1752219390000|2025-07-11 07:36:30|6074.45|6074.45|6073.92|6073.92|6074.45|6074.45|6073.92|6073.92|0
1752219400000|2025-07-11 07:36:40|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|0
1752219410000|2025-07-11 07:36:50|6074.9|6074.9|6076.39|6076.39|6076.61|6076.61|6074.9|6074.9|0
1752219420000|2025-07-11 07:37:00|6075.41|6075.41|6076.06|6076.06|6076.06|6076.06|6075.41|6075.41|0
1752219430000|2025-07-11 07:37:10|6076.1|6076.1|6076.1|6076.1|6076.1|6076.1|6076.1|6076.1|0
1752219440000|2025-07-11 07:37:20|6076.39|6076.39|6076.06|6076.06|6076.39|6076.39|6076.06|6076.06|0
1752219450000|2025-07-11 07:37:30|6075.41|6075.41|6075.4|6075.4|6075.41|6075.41|6075.28|6075.28|0
1752219460000|2025-07-11 07:37:40|6075.84|6075.84|6077.15|6077.15|6077.15|6077.15|6075.84|6075.84|0
1752219470000|2025-07-11 07:37:50|6076.82|6076.82|6077.09|6077.09|6077.09|6077.09|6076.82|6076.82|0
1752219480000|2025-07-11 07:38:00|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|0
1752219490000|2025-07-11 07:38:10|6076.81|6076.81|6077.14|6077.14|6077.14|6077.14|6076.81|6076.81|0
1752219500000|2025-07-11 07:38:20|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|0
1752219510000|2025-07-11 07:38:30|6076.64|6076.64|6074.34|6074.34|6076.64|6076.64|6074.01|6074.01|0
1752219520000|2025-07-11 07:38:40|6074.56|6074.56|6075.11|6075.11|6075.11|6075.11|6074.56|6074.56|0
1752219530000|2025-07-11 07:38:50|6075.14|6075.14|6075.14|6075.14|6075.14|6075.14|6075.14|6075.14|0
1752219540000|2025-07-11 07:39:00|6075.2|6075.2|6075.46|6075.46|6075.68|6075.68|6075.2|6075.2|0
1752219550000|2025-07-11 07:39:10|6075.13|6075.13|6075|6075|6075.13|6075.13|6074.87|6074.87|0
1752219560000|2025-07-11 07:39:20|6074.28|6074.28|6073.99|6073.99|6074.28|6074.28|6073.99|6073.99|0
1752219570000|2025-07-11 07:39:30|6073.34|6073.34|6073.16|6073.16|6073.34|6073.34|6073.16|6073.16|0
1752219580000|2025-07-11 07:39:40|6072.77|6072.77|6069.43|6069.43|6072.77|6072.77|6069.43|6069.43|0
1752219590000|2025-07-11 07:39:50|6068.77|6068.77|6068.73|6068.73|6069.16|6069.16|6068.51|6068.51|0
1752219600000|2025-07-11 07:40:00|6068.59|6068.59|6068.64|6068.64|6068.78|6068.78|6068.45|6068.45|0
1752219610000|2025-07-11 07:40:10|6068.42|6068.42|6068.1|6068.1|6068.42|6068.42|6068.1|6068.1|0
1752219620000|2025-07-11 07:40:20|6068.36|6068.36|6068.58|6068.58|6068.58|6068.58|6068.36|6068.36|0
1752219630000|2025-07-11 07:40:30|6068.29|6068.29|6068.29|6068.29|6068.29|6068.29|6068.29|6068.29|0
1752219640000|2025-07-11 07:40:40|6068.16|6068.16|6067.23|6067.23|6068.16|6068.16|6067.08|6067.08|0
1752219650000|2025-07-11 07:40:50|6067.09|6067.09|6067.17|6067.17|6067.32|6067.32|6067.09|6067.09|0
1752219660000|2025-07-11 07:41:00|6067.03|6067.03|6066.63|6066.63|6067.03|6067.03|6066.63|6066.63|0
1752219670000|2025-07-11 07:41:10|6066.48|6066.48|6065.45|6065.45|6066.48|6066.48|6065.22|6065.22|0
1752219680000|2025-07-11 07:41:20|6065.01|6065.01|6059.71|6059.71|6065.01|6065.01|6059.71|6059.71|0
1752219690000|2025-07-11 07:41:30|6060.03|6060.03|6059.68|6059.68|6060.03|6060.03|6059.68|6059.68|0
1752219700000|2025-07-11 07:41:40|6058.2|6058.2|6059.03|6059.03|6059.03|6059.03|6058.2|6058.2|0
1752219710000|2025-07-11 07:41:50|6059.55|6059.55|6059.55|6059.55|6059.55|6059.55|6059.55|6059.55|0
1752219720000|2025-07-11 07:42:00|6059.73|6059.73|6060.31|6060.31|6060.31|6060.31|6059.73|6059.73|0
1752219730000|2025-07-11 07:42:10|6059.99|6059.99|6060.42|6060.42|6060.42|6060.42|6059.73|6059.73|0
1752219740000|2025-07-11 07:42:20|6060.59|6060.59|6061.09|6061.09|6061.09|6061.09|6060.59|6060.59|0
1752219750000|2025-07-11 07:42:30|6060.92|6060.92|6060.67|6060.67|6060.92|6060.92|6060.54|6060.54|0
1752219760000|2025-07-11 07:42:40|6060.15|6060.15|6058.85|6058.85|6060.15|6060.15|6058.85|6058.85|0
1752219770000|2025-07-11 07:42:50|6058.19|6058.19|6058.19|6058.19|6058.19|6058.19|6058.19|6058.19|0
1752219780000|2025-07-11 07:43:00|6058.54|6058.54|6058.14|6058.14|6058.86|6058.86|6058.14|6058.14|0
1752219790000|2025-07-11 07:43:10|6058.01|6058.01|6057.35|6057.35|6058.01|6058.01|6057.35|6057.35|0
1752219810000|2025-07-11 07:43:30|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|0
1752219820000|2025-07-11 07:43:40|6057.03|6057.03|6056|6056|6057.03|6057.03|6056|6056|0
1752219830000|2025-07-11 07:43:50|6055.56|6055.56|6055.78|6055.78|6055.78|6055.78|6055.45|6055.45|0
1752219840000|2025-07-11 07:44:00|6056|6056|6056.33|6056.33|6056.33|6056.33|6056|6056|0
1752219850000|2025-07-11 07:44:10|6056.59|6056.59|6056.59|6056.59|6056.59|6056.59|6056.59|6056.59|0
1752219860000|2025-07-11 07:44:20|6056.92|6056.92|6056.92|6056.92|6056.92|6056.92|6056.92|6056.92|0
1752219870000|2025-07-11 07:44:30|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|0
1752219880000|2025-07-11 07:44:40|6057.22|6057.22|6056.76|6056.76|6057.22|6057.22|6056.76|6056.76|0
1752219890000|2025-07-11 07:44:50|6056.43|6056.43|6056.43|6056.43|6056.43|6056.43|6056.43|6056.43|0
1752219900000|2025-07-11 07:45:00|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|0
1752219910000|2025-07-11 07:45:10|6056.63|6056.63|6056.63|6056.63|6056.63|6056.63|6056.63|6056.63|0
1752219920000|2025-07-11 07:45:20|6056.49|6056.49|6056.35|6056.35|6056.49|6056.49|6056.35|6056.35|0
1752219930000|2025-07-11 07:45:30|6056.57|6056.57|6056.57|6056.57|6056.57|6056.57|6056.57|6056.57|0
1752219940000|2025-07-11 07:45:40|6056.44|6056.44|6056.16|6056.16|6056.44|6056.44|6056.16|6056.16|0
1752219950000|2025-07-11 07:45:50|6056.03|6056.03|6056.16|6056.16|6056.16|6056.16|6056.03|6056.03|0
1752219960000|2025-07-11 07:46:00|6056.02|6056.02|6053.73|6053.73|6056.02|6056.02|6053.55|6053.55|0
1752219970000|2025-07-11 07:46:10|6053.4|6053.4|6052.69|6052.69|6053.4|6053.4|6052.69|6052.69|0
1752219990000|2025-07-11 07:46:30|6052.37|6052.37|6052.37|6052.37|6052.37|6052.37|6052.37|6052.37|0
1752220000000|2025-07-11 07:46:40|6052.69|6052.69|6052.69|6052.69|6052.69|6052.69|6052.69|6052.69|0
1752220010000|2025-07-11 07:46:50|6051.42|6051.42|6051.75|6051.75|6051.81|6051.81|6051.16|6051.16|0
1752220020000|2025-07-11 07:47:00|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|0
1752220030000|2025-07-11 07:47:10|6052.21|6052.21|6052.86|6052.86|6052.86|6052.86|6052.21|6052.21|0
1752220040000|2025-07-11 07:47:20|6052.83|6052.83|6052.83|6052.83|6052.83|6052.83|6052.83|6052.83|0
1752220050000|2025-07-11 07:47:30|6053.28|6053.28|6054.39|6054.39|6054.57|6054.57|6053.28|6053.28|0
1752220060000|2025-07-11 07:47:40|6055.32|6055.32|6055.48|6055.48|6055.48|6055.48|6055.26|6055.26|0
1752220070000|2025-07-11 07:47:50|6054.5|6054.5|6054.84|6054.84|6054.84|6054.84|6054.5|6054.5|0
1752220080000|2025-07-11 07:48:00|6054.74|6054.74|6054.74|6054.74|6054.74|6054.74|6054.74|6054.74|0
1752220100000|2025-07-11 07:48:20|6054.69|6054.69|6056.37|6056.37|6056.37|6056.37|6054.63|6054.63|0
1752220110000|2025-07-11 07:48:30|6056.65|6056.65|6056.65|6056.65|6056.65|6056.65|6056.65|6056.65|0
1752220120000|2025-07-11 07:48:40|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|0
1752220140000|2025-07-11 07:49:00|6056.53|6056.53|6056.4|6056.4|6056.53|6056.53|6056.4|6056.4|0
1752220150000|2025-07-11 07:49:10|6055.7|6055.7|6055.28|6055.28|6055.7|6055.7|6055.28|6055.28|0
1752220160000|2025-07-11 07:49:20|6054.88|6054.88|6053.58|6053.58|6054.88|6054.88|6053.58|6053.58|0
1752220170000|2025-07-11 07:49:30|6053.9|6053.9|6053.9|6053.9|6053.9|6053.9|6053.9|6053.9|0
1752220180000|2025-07-11 07:49:40|6054.17|6054.17|6053.77|6053.77|6054.17|6054.17|6053.77|6053.77|0
1752220190000|2025-07-11 07:49:50|6053.6|6053.6|6053.43|6053.43|6053.6|6053.6|6053.43|6053.43|0
1752220200000|2025-07-11 07:50:00|6053.7|6053.7|6053.7|6053.7|6053.7|6053.7|6053.7|6053.7|0
1752220220000|2025-07-11 07:50:20|6053.33|6053.33|6052.25|6052.25|6053.33|6053.33|6052.25|6052.25|0
1752220230000|2025-07-11 07:50:30|6052.07|6052.07|6051.9|6051.9|6052.07|6052.07|6051.9|6051.9|0
1752220240000|2025-07-11 07:50:40|6051.43|6051.43|6051.6|6051.6|6051.6|6051.6|6051.1|6051.1|0
1752220250000|2025-07-11 07:50:50|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|0
1752220260000|2025-07-11 07:51:00|6051.73|6051.73|6051.66|6051.66|6051.99|6051.99|6051.66|6051.66|0
1752220270000|2025-07-11 07:51:10|6051.44|6051.44|6052.09|6052.09|6052.09|6052.09|6051.44|6051.44|0
1752220300000|2025-07-11 07:51:40|6052.75|6052.75|6052.75|6052.75|6052.75|6052.75|6052.75|6052.75|0
1752220310000|2025-07-11 07:51:50|6053.8|6053.8|6054.39|6054.39|6054.39|6054.39|6053.8|6053.8|0
1752220320000|2025-07-11 07:52:00|6054.53|6054.53|6054.36|6054.36|6054.53|6054.53|6054.36|6054.36|0
1752220340000|2025-07-11 07:52:20|6054.23|6054.23|6053.86|6053.86|6054.23|6054.23|6053.86|6053.86|0
1752220350000|2025-07-11 07:52:30|6053.99|6053.99|6052.25|6052.25|6053.99|6053.99|6052.25|6052.25|0
1752220360000|2025-07-11 07:52:40|6052.08|6052.08|6052.25|6052.25|6052.25|6052.25|6052.08|6052.08|0
1752220370000|2025-07-11 07:52:50|6052.11|6052.11|6052.11|6052.11|6052.11|6052.11|6052.11|6052.11|0
1752220380000|2025-07-11 07:53:00|6051.64|6051.64|6051.5|6051.5|6051.64|6051.64|6051.5|6051.5|0
1752220390000|2025-07-11 07:53:10|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|0
1752220400000|2025-07-11 07:53:20|6051.06|6051.06|6050.56|6050.56|6051.24|6051.24|6050.56|6050.56|0
1752220410000|2025-07-11 07:53:30|6050.43|6050.43|6048.77|6048.77|6050.43|6050.43|6048.77|6048.77|0
1752220420000|2025-07-11 07:53:40|6048.45|6048.45|6048.45|6048.45|6048.45|6048.45|6048.45|6048.45|0
1752220430000|2025-07-11 07:53:50|6048.78|6048.78|6048.95|6048.95|6048.95|6048.95|6048.78|6048.78|0
1752220440000|2025-07-11 07:54:00|6048.66|6048.66|6048.66|6048.66|6048.66|6048.66|6048.66|6048.66|0
1752220450000|2025-07-11 07:54:10|6048.72|6048.72|6048.09|6048.09|6048.72|6048.72|6048.09|6048.09|0
1752220460000|2025-07-11 07:54:20|6047.82|6047.82|6046.7|6046.7|6047.82|6047.82|6046.37|6046.37|0
1752220480000|2025-07-11 07:54:40|6046.27|6046.27|6046.54|6046.54|6047.07|6047.07|6046.27|6046.27|0
1752220490000|2025-07-11 07:54:50|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|0
1752220500000|2025-07-11 07:55:00|6046.73|6046.73|6046.34|6046.34|6046.73|6046.73|6046.34|6046.34|0
1752220510000|2025-07-11 07:55:10|6046.21|6046.21|6046.06|6046.06|6046.21|6046.21|6046.06|6046.06|0
1752220520000|2025-07-11 07:55:20|6045.92|6045.92|6045.49|6045.49|6045.92|6045.92|6045.49|6045.49|0
1752220530000|2025-07-11 07:55:30|6045.02|6045.02|6043.68|6043.68|6045.02|6045.02|6043.68|6043.68|0
1752220540000|2025-07-11 07:55:40|6043.36|6043.36|6043.68|6043.68|6043.68|6043.68|6043.36|6043.36|0
1752220550000|2025-07-11 07:55:50|6043.51|6043.51|6043.11|6043.11|6043.51|6043.51|6043.11|6043.11|0
1752220560000|2025-07-11 07:56:00|6043.01|6043.01|6043.01|6043.01|6043.01|6043.01|6043.01|6043.01|0
1752220570000|2025-07-11 07:56:10|6042.69|6042.69|6043.6|6043.6|6043.6|6043.6|6042.69|6042.69|0
1752220580000|2025-07-11 07:56:20|6043.93|6043.93|6043.47|6043.47|6043.93|6043.93|6043.47|6043.47|0
1752220600000|2025-07-11 07:56:40|6043.32|6043.32|6041.83|6041.83|6043.32|6043.32|6041.83|6041.83|0
1752220610000|2025-07-11 07:56:50|6042.16|6042.16|6042.48|6042.48|6042.48|6042.48|6042.16|6042.16|0
1752220620000|2025-07-11 07:57:00|6042.26|6042.26|6042.26|6042.26|6042.26|6042.26|6042.26|6042.26|0
1752220630000|2025-07-11 07:57:10|6042.21|6042.21|6042.16|6042.16|6042.21|6042.21|6042.03|6042.03|0
1752220640000|2025-07-11 07:57:20|6042.43|6042.43|6042.75|6042.75|6042.75|6042.75|6042.43|6042.43|0
1752220650000|2025-07-11 07:57:30|6042.79|6042.79|6042.21|6042.21|6042.92|6042.92|6042.03|6042.03|0
1752220660000|2025-07-11 07:57:40|6041.81|6041.81|6041.81|6041.81|6041.81|6041.81|6041.81|6041.81|0
1752220670000|2025-07-11 07:57:50|6041.52|6041.52|6041.88|6041.88|6041.88|6041.88|6041.52|6041.52|0
1752220680000|2025-07-11 07:58:00|6041.65|6041.65|6041.65|6041.65|6041.65|6041.65|6041.65|6041.65|0
1752220690000|2025-07-11 07:58:10|6041.33|6041.33|6041.89|6041.89|6041.89|6041.89|6040.68|6040.68|0
1752220700000|2025-07-11 07:58:20|6042.02|6042.02|6042.33|6042.33|6042.33|6042.33|6041.89|6041.89|0
1752220710000|2025-07-11 07:58:30|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|0
1752220720000|2025-07-11 07:58:40|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|0
1752220750000|2025-07-11 07:59:10|6042.62|6042.62|6042.12|6042.12|6042.62|6042.62|6042.12|6042.12|0
1752220760000|2025-07-11 07:59:20|6041.94|6041.94|6042.25|6042.25|6042.25|6042.25|6041.94|6041.94|0
1752220770000|2025-07-11 07:59:30|6042.38|6042.38|6042.38|6042.38|6042.38|6042.38|6042.38|6042.38|0
1752220780000|2025-07-11 07:59:40|6042.6|6042.6|6043.52|6043.52|6043.52|6043.52|6042.6|6042.6|0
1752220790000|2025-07-11 07:59:50|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|0
1752220800000|2025-07-11 08:00:00|6043.16|6043.16|6046.72|6046.72|6046.72|6046.72|6043.16|6043.16|0
1752220820000|2025-07-11 08:00:20|6046.4|6046.4|6046.66|6046.66|6046.66|6046.66|6046.4|6046.4|0
1752220830000|2025-07-11 08:00:30|6046.34|6046.34|6046.23|6046.23|6046.83|6046.83|6046.23|6046.23|0
1752220840000|2025-07-11 08:00:40|6046.37|6046.37|6046.24|6046.24|6046.37|6046.37|6046.24|6046.24|0
1752220850000|2025-07-11 08:00:50|6047.52|6047.52|6048.34|6048.34|6048.34|6048.34|6047.52|6047.52|0
1752220860000|2025-07-11 08:01:00|6047.82|6047.82|6047.36|6047.36|6047.82|6047.82|6047.25|6047.25|0
1752220870000|2025-07-11 08:01:10|6047.33|6047.33|6047.52|6047.52|6048.42|6048.42|6046.65|6046.65|0
1752220880000|2025-07-11 08:01:20|6047.38|6047.38|6048|6048|6048|6048|6047.38|6047.38|0
1752220890000|2025-07-11 08:01:30|6047.85|6047.85|6048.25|6048.25|6048.25|6048.25|6047.85|6047.85|0
1752220900000|2025-07-11 08:01:40|6048.24|6048.24|6048.24|6048.24|6048.24|6048.24|6048.24|6048.24|0
1752220910000|2025-07-11 08:01:50|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|0
1752220920000|2025-07-11 08:02:00|6048.44|6048.44|6048.44|6048.44|6048.44|6048.44|6048.44|6048.44|0
1752220930000|2025-07-11 08:02:10|6049.32|6049.32|6050.77|6050.77|6050.77|6050.77|6049.32|6049.32|0
1752220940000|2025-07-11 08:02:20|6051.09|6051.09|6051.09|6051.09|6051.09|6051.09|6051.09|6051.09|0
1752220960000|2025-07-11 08:02:40|6051.74|6051.74|6051.74|6051.74|6051.74|6051.74|6051.74|6051.74|0
1752220980000|2025-07-11 08:03:00|6052.01|6052.01|6054.44|6054.44|6054.44|6054.44|6052.01|6052.01|0
1752220990000|2025-07-11 08:03:10|6054.31|6054.31|6054.31|6054.31|6054.31|6054.31|6054.31|6054.31|0
1752221000000|2025-07-11 08:03:20|6054.18|6054.18|6055.37|6055.37|6055.37|6055.37|6054.18|6054.18|0
1752221010000|2025-07-11 08:03:30|6055.24|6055.24|6055.24|6055.24|6055.24|6055.24|6055.24|6055.24|0
1752221030000|2025-07-11 08:03:50|6055.51|6055.51|6055.49|6055.49|6055.62|6055.62|6055.33|6055.33|0
1752221040000|2025-07-11 08:04:00|6055.31|6055.31|6055.04|6055.04|6055.31|6055.31|6055.04|6055.04|0
1752221050000|2025-07-11 08:04:10|6054.59|6054.59|6052.11|6052.11|6054.59|6054.59|6052.11|6052.11|0
1752221060000|2025-07-11 08:04:20|6052.24|6052.24|6052.05|6052.05|6052.24|6052.24|6052.05|6052.05|0
1752221070000|2025-07-11 08:04:30|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|0
1752221080000|2025-07-11 08:04:40|6052.05|6052.05|6052.05|6052.05|6052.05|6052.05|6052.05|6052.05|0
1752221090000|2025-07-11 08:04:50|6051.91|6051.91|6051.78|6051.78|6051.91|6051.91|6051.78|6051.78|0
1752221100000|2025-07-11 08:05:00|6051.64|6051.64|6051.02|6051.02|6051.64|6051.64|6050.88|6050.88|0
1752221120000|2025-07-11 08:05:20|6050.84|6050.84|6050.84|6050.84|6050.84|6050.84|6050.84|6050.84|0
1752221130000|2025-07-11 08:05:30|6050.97|6050.97|6050.97|6050.97|6050.97|6050.97|6050.97|6050.97|0
1752221140000|2025-07-11 08:05:40|6051.26|6051.26|6051.59|6051.59|6051.59|6051.59|6051.26|6051.26|0
1752221150000|2025-07-11 08:05:50|6051.3|6051.3|6050.93|6050.93|6051.3|6051.3|6050.93|6050.93|0
1752221170000|2025-07-11 08:06:10|6051.26|6051.26|6051.4|6051.4|6051.69|6051.69|6051.26|6051.26|0
1752221180000|2025-07-11 08:06:20|6051.8|6051.8|6051.68|6051.68|6051.8|6051.8|6051.67|6051.67|0
1752221190000|2025-07-11 08:06:30|6051.53|6051.53|6051.63|6051.63|6051.63|6051.63|6051.53|6051.53|0
1752221200000|2025-07-11 08:06:40|6051.12|6051.12|6050.94|6050.94|6051.12|6051.12|6050.94|6050.94|0
1752221220000|2025-07-11 08:07:00|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|0
1752221230000|2025-07-11 08:07:10|6051.41|6051.41|6051.41|6051.41|6051.41|6051.41|6051.41|6051.41|0
1752221240000|2025-07-11 08:07:20|6051.26|6051.26|6051.12|6051.12|6051.26|6051.26|6051.12|6051.12|0
1752221260000|2025-07-11 08:07:40|6050.78|6050.78|6050.24|6050.24|6050.78|6050.78|6050.24|6050.24|0
1752221270000|2025-07-11 08:07:50|6050.46|6050.46|6050.24|6050.24|6050.46|6050.46|6050.24|6050.24|0
1752221280000|2025-07-11 08:08:00|6050.1|6050.1|6050.1|6050.1|6050.1|6050.1|6050.1|6050.1|0
1752221290000|2025-07-11 08:08:10|6049.82|6049.82|6049.68|6049.68|6049.82|6049.82|6049.68|6049.68|0
1752221300000|2025-07-11 08:08:20|6050.01|6050.01|6050.01|6050.01|6050.01|6050.01|6050.01|6050.01|0
1752221310000|2025-07-11 08:08:30|6049.95|6049.95|6050.32|6050.32|6050.32|6050.32|6049.95|6049.95|0
1752221320000|2025-07-11 08:08:40|6050.47|6050.47|6050.47|6050.47|6050.47|6050.47|6050.47|6050.47|0
1752221330000|2025-07-11 08:08:50|6050.6|6050.6|6050.46|6050.46|6050.6|6050.6|6050.46|6050.46|0
1752221340000|2025-07-11 08:09:00|6050.32|6050.32|6047.25|6047.25|6050.32|6050.32|6047.25|6047.25|0
1752221360000|2025-07-11 08:09:20|6046.96|6046.96|6046.96|6046.96|6046.96|6046.96|6046.96|6046.96|0
1752221370000|2025-07-11 08:09:30|6046.67|6046.67|6045.18|6045.18|6046.67|6046.67|6045.05|6045.05|0
1752221380000|2025-07-11 08:09:40|6045.32|6045.32|6045.46|6045.46|6045.46|6045.46|6045.32|6045.32|0
1752221390000|2025-07-11 08:09:50|6045.31|6045.31|6043.96|6043.96|6045.31|6045.31|6043.13|6043.13|0
1752221400000|2025-07-11 08:10:00|6043.64|6043.64|6043.5|6043.5|6043.64|6043.64|6043.5|6043.5|0
1752221410000|2025-07-11 08:10:10|6044.38|6044.38|6044.38|6044.38|6044.38|6044.38|6044.38|6044.38|0
1752221420000|2025-07-11 08:10:20|6044.55|6044.55|6045|6045|6045.29|6045.29|6044.55|6044.55|0
1752221430000|2025-07-11 08:10:30|6044.55|6044.55|6044.55|6044.55|6044.55|6044.55|6044.55|6044.55|0
1752221440000|2025-07-11 08:10:40|6044.26|6044.26|6043.99|6043.99|6044.26|6044.26|6043.99|6043.99|0
1752221460000|2025-07-11 08:11:00|6044.28|6044.28|6044.68|6044.68|6045.01|6045.01|6044.28|6044.28|0
1752221470000|2025-07-11 08:11:10|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|0
1752221480000|2025-07-11 08:11:20|6045.23|6045.23|6045.23|6045.23|6045.23|6045.23|6045.23|6045.23|0
1752221510000|2025-07-11 08:11:50|6045.4|6045.4|6045.94|6045.94|6045.94|6045.94|6045.34|6045.34|0
1752221520000|2025-07-11 08:12:00|6046.09|6046.09|6048.15|6048.15|6048.15|6048.15|6046.09|6046.09|0
1752221530000|2025-07-11 08:12:10|6048.01|6048.01|6046.38|6046.38|6048.01|6048.01|6046.38|6046.38|0
1752221540000|2025-07-11 08:12:20|6047.03|6047.03|6047.03|6047.03|6047.03|6047.03|6047.03|6047.03|0
1752221550000|2025-07-11 08:12:30|6047.25|6047.25|6045.6|6045.6|6047.25|6047.25|6045.6|6045.6|0
1752221560000|2025-07-11 08:12:40|6045.46|6045.46|6045.46|6045.46|6045.46|6045.46|6045.46|6045.46|0
1752221570000|2025-07-11 08:12:50|6044.81|6044.81|6044.81|6044.81|6044.81|6044.81|6044.81|6044.81|0
1752221580000|2025-07-11 08:13:00|6044.68|6044.68|6045.1|6045.1|6045.1|6045.1|6044.68|6044.68|0
1752221600000|2025-07-11 08:13:20|6044.83|6044.83|6044.51|6044.51|6044.83|6044.83|6044.51|6044.51|0
1752221610000|2025-07-11 08:13:30|6044.38|6044.38|6044.38|6044.38|6044.38|6044.38|6044.38|6044.38|0
1752221620000|2025-07-11 08:13:40|6044.39|6044.39|6044.39|6044.39|6044.39|6044.39|6044.39|6044.39|0
1752221640000|2025-07-11 08:14:00|6044.53|6044.53|6046.23|6046.23|6046.23|6046.23|6044.53|6044.53|0
1752221660000|2025-07-11 08:14:20|6045.58|6045.58|6045.58|6045.58|6045.58|6045.58|6045.58|6045.58|0
1752221670000|2025-07-11 08:14:30|6045.8|6045.8|6045.8|6045.8|6045.8|6045.8|6045.8|6045.8|0
1752221680000|2025-07-11 08:14:40|6045.58|6045.58|6045.13|6045.13|6045.58|6045.58|6045.13|6045.13|0
1752221700000|2025-07-11 08:15:00|6045.12|6045.12|6045.12|6045.12|6045.12|6045.12|6045.12|6045.12|0
1752221710000|2025-07-11 08:15:10|6045.35|6045.35|6044.53|6044.53|6045.35|6045.35|6044.53|6044.53|0
1752221720000|2025-07-11 08:15:20|6044.66|6044.66|6045.44|6045.44|6045.44|6045.44|6044.66|6044.66|0
1752221730000|2025-07-11 08:15:30|6045.89|6045.89|6046.11|6046.11|6046.11|6046.11|6045.89|6045.89|0
1752221740000|2025-07-11 08:15:40|6046.76|6046.76|6046.76|6046.76|6046.76|6046.76|6046.76|6046.76|0
1752221760000|2025-07-11 08:16:00|6046.98|6046.98|6048.49|6048.49|6048.65|6048.65|6046.98|6046.98|0
1752221770000|2025-07-11 08:16:10|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|0
1752221780000|2025-07-11 08:16:20|6047.82|6047.82|6047.82|6047.82|6047.82|6047.82|6047.82|6047.82|0
1752221810000|2025-07-11 08:16:50|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|0
1752221830000|2025-07-11 08:17:10|6047.87|6047.87|6047.52|6047.52|6047.87|6047.87|6047.52|6047.52|0
1752221850000|2025-07-11 08:17:30|6047.74|6047.74|6047.74|6047.74|6047.74|6047.74|6047.74|6047.74|0
1752221890000|2025-07-11 08:18:10|6047.87|6047.87|6049.32|6049.32|6049.32|6049.32|6047.87|6047.87|0
1752221900000|2025-07-11 08:18:20|6049.03|6049.03|6049.32|6049.32|6049.32|6049.32|6049.03|6049.03|0
1752221910000|2025-07-11 08:18:30|6049.64|6049.64|6049.95|6049.95|6049.95|6049.95|6049.64|6049.64|0
1752221920000|2025-07-11 08:18:40|6049.8|6049.8|6049.95|6049.95|6049.95|6049.95|6049.8|6049.8|0
1752221930000|2025-07-11 08:18:50|6050.28|6050.28|6051.22|6051.22|6051.22|6051.22|6050.28|6050.28|0
1752221940000|2025-07-11 08:19:00|6051.55|6051.55|6051.83|6051.83|6051.83|6051.83|6051.5|6051.5|0
1752221950000|2025-07-11 08:19:10|6052.93|6052.93|6052.8|6052.8|6052.93|6052.93|6052.8|6052.8|0
1752221960000|2025-07-11 08:19:20|6052.67|6052.67|6052.5|6052.5|6052.67|6052.67|6052.5|6052.5|0
1752221970000|2025-07-11 08:19:30|6052.21|6052.21|6050.35|6050.35|6052.21|6052.21|6050.35|6050.35|0
1752221980000|2025-07-11 08:19:40|6050.09|6050.09|6049.86|6049.86|6050.09|6050.09|6049.86|6049.86|0
1752221990000|2025-07-11 08:19:50|6050|6050|6049.5|6049.5|6050|6050|6049.5|6049.5|0
1752222000000|2025-07-11 08:20:00|6049.33|6049.33|6047.91|6047.91|6049.33|6049.33|6047.91|6047.91|0
1752222010000|2025-07-11 08:20:10|6048.09|6048.09|6048.69|6048.69|6048.69|6048.69|6048.09|6048.09|0
1752222020000|2025-07-11 08:20:20|6049.01|6049.01|6049.24|6049.24|6049.24|6049.24|6049.01|6049.01|0
1752222030000|2025-07-11 08:20:30|6049.01|6049.01|6049.5|6049.5|6049.5|6049.5|6049.01|6049.01|0
1752222050000|2025-07-11 08:20:50|6049.17|6049.17|6049.03|6049.03|6049.17|6049.17|6049.03|6049.03|0
1752222070000|2025-07-11 08:21:10|6048.63|6048.63|6048.63|6048.63|6048.63|6048.63|6048.63|6048.63|0
1752222110000|2025-07-11 08:21:50|6048.41|6048.41|6048.41|6048.41|6048.41|6048.41|6048.41|6048.41|0
1752222120000|2025-07-11 08:22:00|6048.14|6048.14|6047.48|6047.48|6048.14|6048.14|6047.48|6047.48|0
1752222130000|2025-07-11 08:22:10|6047.35|6047.35|6046.88|6046.88|6047.35|6047.35|6046.88|6046.88|0
1752222140000|2025-07-11 08:22:20|6046.23|6046.23|6046.41|6046.41|6046.41|6046.41|6046.08|6046.08|0
1752222150000|2025-07-11 08:22:30|6046.7|6046.7|6047.68|6047.68|6047.68|6047.68|6046.7|6046.7|0
1752222170000|2025-07-11 08:22:50|6048|6048|6049.11|6049.11|6049.11|6049.11|6048|6048|0
1752222180000|2025-07-11 08:23:00|6049.69|6049.69|6049.69|6049.69|6049.69|6049.69|6049.69|6049.69|0
1752222190000|2025-07-11 08:23:10|6050.35|6050.35|6050.35|6050.35|6050.35|6050.35|6050.35|6050.35|0
1752222200000|2025-07-11 08:23:20|6051|6051|6052.03|6052.03|6052.03|6052.03|6051|6051|0
1752222210000|2025-07-11 08:23:30|6052.53|6052.53|6053.33|6053.33|6053.33|6053.33|6052.53|6052.53|0
1752222220000|2025-07-11 08:23:40|6053.99|6053.99|6054.48|6054.48|6054.48|6054.48|6053.85|6053.85|0
1752222260000|2025-07-11 08:24:20|6054.7|6054.7|6054.7|6054.7|6054.7|6054.7|6054.7|6054.7|0
1752222290000|2025-07-11 08:24:50|6054.48|6054.48|6053.13|6053.13|6054.48|6054.48|6053.13|6053.13|0
1752222300000|2025-07-11 08:25:00|6053|6053|6053|6053|6053|6053|6053|6053|0
1752222320000|2025-07-11 08:25:20|6052.86|6052.86|6052.86|6052.86|6052.86|6052.86|6052.86|6052.86|0
1752222330000|2025-07-11 08:25:30|6052.73|6052.73|6051.21|6051.21|6052.73|6052.73|6051.21|6051.21|0
1752222350000|2025-07-11 08:25:50|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|0
1752222360000|2025-07-11 08:26:00|6050.89|6050.89|6050.09|6050.09|6050.89|6050.89|6050.09|6050.09|0
1752222370000|2025-07-11 08:26:10|6050.08|6050.08|6050.09|6050.09|6050.09|6050.09|6050.08|6050.08|0
1752222380000|2025-07-11 08:26:20|6049.76|6049.76|6050.41|6050.41|6050.41|6050.41|6049.76|6049.76|0
1752222390000|2025-07-11 08:26:30|6050.12|6050.12|6049.29|6049.29|6050.12|6050.12|6049.29|6049.29|0
1752222400000|2025-07-11 08:26:40|6049.14|6049.14|6048.98|6048.98|6049.14|6049.14|6048.98|6048.98|0
1752222410000|2025-07-11 08:26:50|6048.72|6048.72|6048.72|6048.72|6048.72|6048.72|6048.72|6048.72|0
1752222420000|2025-07-11 08:27:00|6049.57|6049.57|6050.17|6050.17|6050.17|6050.17|6049.57|6049.57|0
1752222430000|2025-07-11 08:27:10|6050.4|6050.4|6050.07|6050.07|6050.4|6050.4|6050.07|6050.07|0
1752222450000|2025-07-11 08:27:30|6050.22|6050.22|6049.63|6049.63|6050.22|6050.22|6049.63|6049.63|0
1752222460000|2025-07-11 08:27:40|6049.6|6049.6|6049.6|6049.6|6049.6|6049.6|6049.6|6049.6|0
1752222470000|2025-07-11 08:27:50|6049.46|6049.46|6049.86|6049.86|6049.86|6049.86|6049.46|6049.46|0
1752222480000|2025-07-11 08:28:00|6049.68|6049.68|6049.68|6049.68|6050.08|6050.08|6049.68|6049.68|0
1752222490000|2025-07-11 08:28:10|6049.55|6049.55|6047.71|6047.71|6049.55|6049.55|6047.71|6047.71|0
1752222500000|2025-07-11 08:28:20|6047.39|6047.39|6046.9|6046.9|6047.39|6047.39|6046.9|6046.9|0
1752222510000|2025-07-11 08:28:30|6046.64|6046.64|6046.64|6046.64|6046.64|6046.64|6046.64|6046.64|0
1752222520000|2025-07-11 08:28:40|6046.44|6046.44|6047.04|6047.04|6047.04|6047.04|6046.44|6046.44|0
1752222550000|2025-07-11 08:29:10|6047.37|6047.37|6047.06|6047.06|6048.09|6048.09|6047.06|6047.06|0
1752222560000|2025-07-11 08:29:20|6046.84|6046.84|6046.84|6046.84|6046.84|6046.84|6046.84|6046.84|0
1752222570000|2025-07-11 08:29:30|6046.39|6046.39|6046.39|6046.39|6046.39|6046.39|6046.39|6046.39|0
1752222580000|2025-07-11 08:29:40|6046.66|6046.66|6046.88|6046.88|6046.88|6046.88|6046.66|6046.66|0
1752222590000|2025-07-11 08:29:50|6046.73|6046.73|6046.14|6046.14|6046.73|6046.73|6046.14|6046.14|0
1752222600000|2025-07-11 08:30:00|6045.74|6045.74|6045.37|6045.37|6045.74|6045.74|6045.37|6045.37|0
1752222610000|2025-07-11 08:30:10|6045.15|6045.15|6045.15|6045.15|6045.15|6045.15|6045.15|6045.15|0
1752222620000|2025-07-11 08:30:20|6044.62|6044.62|6042.41|6042.41|6044.62|6044.62|6042.41|6042.41|0
1752222630000|2025-07-11 08:30:30|6042.02|6042.02|6042.02|6042.02|6042.02|6042.02|6042.02|6042.02|0
1752222640000|2025-07-11 08:30:40|6041.84|6041.84|6041.84|6041.84|6041.84|6041.84|6041.84|6041.84|0
1752222650000|2025-07-11 08:30:50|6041.71|6041.71|6041.53|6041.53|6041.71|6041.71|6041.53|6041.53|0
1752222670000|2025-07-11 08:31:10|6040.95|6040.95|6040.95|6040.95|6040.95|6040.95|6040.95|6040.95|0
1752222680000|2025-07-11 08:31:20|6040.86|6040.86|6040.86|6040.86|6040.86|6040.86|6040.86|6040.86|0
1752222690000|2025-07-11 08:31:30|6040.72|6040.72|6038.83|6038.83|6040.72|6040.72|6038.83|6038.83|0
1752222700000|2025-07-11 08:31:40|6038.43|6038.43|6037.95|6037.95|6038.43|6038.43|6037.95|6037.95|0
1752222710000|2025-07-11 08:31:50|6037.37|6037.37|6037.37|6037.37|6037.37|6037.37|6037.37|6037.37|0
1752222720000|2025-07-11 08:32:00|6037.5|6037.5|6037.5|6037.5|6037.5|6037.5|6037.5|6037.5|0
1752222730000|2025-07-11 08:32:10|6037.64|6037.64|6037.5|6037.5|6037.64|6037.64|6037.5|6037.5|0
1752222750000|2025-07-11 08:32:30|6037.79|6037.79|6037.21|6037.21|6037.79|6037.79|6037.21|6037.21|0
1752222770000|2025-07-11 08:32:50|6036.82|6036.82|6036.82|6036.82|6036.82|6036.82|6036.82|6036.82|0
1752222790000|2025-07-11 08:33:10|6036.68|6036.68|6036.55|6036.55|6036.68|6036.68|6036.55|6036.55|0
1752222800000|2025-07-11 08:33:20|6036.38|6036.38|6034.75|6034.75|6036.38|6036.38|6034.75|6034.75|0
1752222820000|2025-07-11 08:33:40|6035.5|6035.5|6036.32|6036.32|6036.32|6036.32|6035.5|6035.5|0
1752222830000|2025-07-11 08:33:50|6036.18|6036.18|6034.89|6034.89|6036.18|6036.18|6034.89|6034.89|0
1752222840000|2025-07-11 08:34:00|6034.97|6034.97|6034.97|6034.97|6034.97|6034.97|6034.97|6034.97|0
1752222850000|2025-07-11 08:34:10|6035.26|6035.26|6035.77|6035.77|6035.77|6035.77|6035.26|6035.26|0
1752222860000|2025-07-11 08:34:20|6035.92|6035.92|6035.92|6035.92|6035.92|6035.92|6035.92|6035.92|0
1752222890000|2025-07-11 08:34:50|6036.18|6036.18|6035.85|6035.85|6036.18|6036.18|6035.85|6035.85|0
1752222910000|2025-07-11 08:35:10|6035.59|6035.59|6035.59|6035.59|6035.59|6035.59|6035.59|6035.59|0
1752222920000|2025-07-11 08:35:20|6035.73|6035.73|6035.88|6035.88|6035.88|6035.88|6035.73|6035.73|0
1752222930000|2025-07-11 08:35:30|6035.75|6035.75|6035.75|6035.75|6035.75|6035.75|6035.75|6035.75|0
1752222940000|2025-07-11 08:35:40|6035.88|6035.88|6036.82|6036.82|6036.86|6036.86|6035.88|6035.88|0
1752222970000|2025-07-11 08:36:10|6036.64|6036.64|6036.64|6036.64|6036.64|6036.64|6036.64|6036.64|0
1752222990000|2025-07-11 08:36:30|6036.97|6036.97|6037.35|6037.35|6037.7|6037.7|6036.97|6036.97|0
1752223010000|2025-07-11 08:36:50|6037.21|6037.21|6037.34|6037.34|6037.47|6037.47|6037.21|6037.21|0
1752223030000|2025-07-11 08:37:10|6036.86|6036.86|6037.39|6037.39|6037.39|6037.39|6036.86|6036.86|0
1752223040000|2025-07-11 08:37:20|6037.72|6037.72|6036.85|6036.85|6037.72|6037.72|6036.85|6036.85|0
1752223050000|2025-07-11 08:37:30|6036.71|6036.71|6036.71|6036.71|6036.71|6036.71|6036.71|6036.71|0
1752223070000|2025-07-11 08:37:50|6037.15|6037.15|6037.29|6037.29|6037.29|6037.29|6037.15|6037.15|0
1752223080000|2025-07-11 08:38:00|6037.62|6037.62|6037.74|6037.74|6037.74|6037.74|6037.45|6037.45|0
1752223110000|2025-07-11 08:38:30|6038|6038|6038|6038|6038|6038|6038|6038|0
1752223140000|2025-07-11 08:39:00|6038.32|6038.32|6038.32|6038.32|6038.32|6038.32|6038.32|6038.32|0
1752223160000|2025-07-11 08:39:20|6038.19|6038.19|6037.49|6037.49|6038.19|6038.19|6037.49|6037.49|0
1752223190000|2025-07-11 08:39:50|6037.13|6037.13|6034.79|6034.79|6037.13|6037.13|6034.79|6034.79|0
1752223200000|2025-07-11 08:40:00|6034.47|6034.47|6034.01|6034.01|6034.47|6034.47|6034.01|6034.01|0
1752223210000|2025-07-11 08:40:10|6034.33|6034.33|6034.07|6034.07|6034.33|6034.33|6034.07|6034.07|0
1752223220000|2025-07-11 08:40:20|6033.85|6033.85|6033.85|6033.85|6033.85|6033.85|6033.85|6033.85|0
1752223230000|2025-07-11 08:40:30|6033.05|6033.05|6032.69|6032.69|6033.05|6033.05|6032.4|6032.4|0
1752223240000|2025-07-11 08:40:40|6032.52|6032.52|6031.85|6031.85|6032.52|6032.52|6031.85|6031.85|0
1752223250000|2025-07-11 08:40:50|6032.17|6032.17|6032.17|6032.17|6032.17|6032.17|6032.17|6032.17|0
1752223260000|2025-07-11 08:41:00|6032.89|6032.89|6035.16|6035.16|6035.16|6035.16|6032.89|6032.89|0
1752223270000|2025-07-11 08:41:10|6035.2|6035.2|6034.98|6034.98|6035.2|6035.2|6034.98|6034.98|0
1752223310000|2025-07-11 08:41:50|6035|6035|6035.83|6035.83|6035.83|6035.83|6035|6035|0
1752223330000|2025-07-11 08:42:10|6035.98|6035.98|6035.98|6035.98|6035.98|6035.98|6035.98|6035.98|0
1752223340000|2025-07-11 08:42:20|6036.63|6036.63|6036.63|6036.63|6036.63|6036.63|6036.63|6036.63|0
1752223350000|2025-07-11 08:42:30|6036.92|6036.92|6037.58|6037.58|6037.58|6037.58|6036.92|6036.92|0
1752223360000|2025-07-11 08:42:40|6037.84|6037.84|6037.84|6037.84|6037.84|6037.84|6037.84|6037.84|0
1752223380000|2025-07-11 08:43:00|6037.69|6037.69|6037.17|6037.17|6037.78|6037.78|6037.17|6037.17|0
1752223390000|2025-07-11 08:43:10|6036.95|6036.95|6035.64|6035.64|6036.95|6036.95|6035.64|6035.64|0
1752223400000|2025-07-11 08:43:20|6035.77|6035.77|6035.77|6035.77|6035.77|6035.77|6035.77|6035.77|0
1752223410000|2025-07-11 08:43:30|6036|6036|6036.72|6036.72|6036.72|6036.72|6036|6036|0
1752223420000|2025-07-11 08:43:40|6036.54|6036.54|6036.19|6036.19|6036.54|6036.54|6036.19|6036.19|0
1752223430000|2025-07-11 08:43:50|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|0
1752223440000|2025-07-11 08:44:00|6036.33|6036.33|6035.38|6035.38|6036.33|6036.33|6035.38|6035.38|0
1752223460000|2025-07-11 08:44:20|6034.73|6034.73|6034.95|6034.95|6034.95|6034.95|6034.6|6034.6|0
1752223470000|2025-07-11 08:44:30|6035.24|6035.24|6034.79|6034.79|6035.24|6035.24|6034.79|6034.79|0
1752223500000|2025-07-11 08:45:00|6034.53|6034.53|6034.27|6034.27|6034.53|6034.53|6034.27|6034.27|0
1752223510000|2025-07-11 08:45:10|6033.98|6033.98|6031.99|6031.99|6033.98|6033.98|6031.99|6031.99|0
1752223520000|2025-07-11 08:45:20|6031.93|6031.93|6031.93|6031.93|6031.93|6031.93|6031.93|6031.93|0
1752223530000|2025-07-11 08:45:30|6032.15|6032.15|6032.15|6032.15|6032.15|6032.15|6032.15|6032.15|0
1752223540000|2025-07-11 08:45:40|6032.3|6032.3|6032.62|6032.62|6032.62|6032.62|6032.3|6032.3|0
1752223550000|2025-07-11 08:45:50|6032.49|6032.49|6032.82|6032.82|6032.82|6032.82|6032.49|6032.49|0
1752223570000|2025-07-11 08:46:10|6032.13|6032.13|6031.96|6031.96|6032.13|6032.13|6031.96|6031.96|0
1752223590000|2025-07-11 08:46:30|6032.25|6032.25|6032.25|6032.25|6032.25|6032.25|6032.25|6032.25|0
1752223600000|2025-07-11 08:46:40|6032.42|6032.42|6032.1|6032.1|6032.42|6032.42|6032.1|6032.1|0
1752223620000|2025-07-11 08:47:00|6032.28|6032.28|6032.28|6032.28|6032.28|6032.28|6032.28|6032.28|0
1752223630000|2025-07-11 08:47:10|6031.63|6031.63|6031.63|6031.63|6031.63|6031.63|6031.63|6031.63|0
1752223640000|2025-07-11 08:47:20|6031.95|6031.95|6032.15|6032.15|6032.3|6032.3|6031.63|6031.63|0
1752223650000|2025-07-11 08:47:30|6032.3|6032.3|6032.3|6032.3|6032.3|6032.3|6032.3|6032.3|0
1752223660000|2025-07-11 08:47:40|6031.97|6031.97|6032.26|6032.26|6032.3|6032.3|6031.97|6031.97|0
1752223680000|2025-07-11 08:48:00|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|0
1752223690000|2025-07-11 08:48:10|6032.24|6032.24|6035.02|6035.02|6035.02|6035.02|6032.24|6032.24|0
1752223710000|2025-07-11 08:48:30|6035.34|6035.34|6036.46|6036.46|6036.46|6036.46|6035.34|6035.34|0
1752223720000|2025-07-11 08:48:40|6036.9|6036.9|6036.9|6036.9|6036.9|6036.9|6036.9|6036.9|0
1752223730000|2025-07-11 08:48:50|6036.57|6036.57|6037.45|6037.45|6037.45|6037.45|6036.57|6036.57|0
1752223750000|2025-07-11 08:49:10|6037.5|6037.5|6037.18|6037.18|6037.5|6037.5|6037.18|6037.18|0
1752223760000|2025-07-11 08:49:20|6037.83|6037.83|6037.83|6037.83|6037.83|6037.83|6037.83|6037.83|0
1752223790000|2025-07-11 08:49:50|6037.68|6037.68|6037.68|6037.68|6037.68|6037.68|6037.68|6037.68|0
1752223810000|2025-07-11 08:50:10|6038.57|6038.57|6038.8|6038.8|6038.8|6038.8|6038.57|6038.57|0
1752223820000|2025-07-11 08:50:20|6039.23|6039.23|6039.23|6039.23|6039.23|6039.23|6039.23|6039.23|0
1752223830000|2025-07-11 08:50:30|6039.58|6039.58|6039.58|6039.58|6039.58|6039.58|6039.58|6039.58|0
1752223840000|2025-07-11 08:50:40|6039.73|6039.73|6040.71|6040.71|6040.71|6040.71|6039.73|6039.73|0
1752223860000|2025-07-11 08:51:00|6041.07|6041.07|6040.92|6040.92|6041.25|6041.25|6040.92|6040.92|0
1752223890000|2025-07-11 08:51:30|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|0
1752223900000|2025-07-11 08:51:40|6040.62|6040.62|6040.62|6040.62|6040.62|6040.62|6040.62|6040.62|0
1752223910000|2025-07-11 08:51:50|6040.47|6040.47|6040.34|6040.34|6040.47|6040.47|6040.34|6040.34|0
1752223930000|2025-07-11 08:52:10|6039.69|6039.69|6037.9|6037.9|6039.69|6039.69|6037.28|6037.28|0
1752223940000|2025-07-11 08:52:20|6038.55|6038.55|6038.55|6038.55|6038.55|6038.55|6038.55|6038.55|0
1752223950000|2025-07-11 08:52:30|6038.98|6038.98|6038.97|6038.97|6038.98|6038.98|6038.84|6038.84|0
1752223960000|2025-07-11 08:52:40|6038.65|6038.65|6038.53|6038.53|6038.65|6038.65|6038.36|6038.36|0
1752223980000|2025-07-11 08:53:00|6038.66|6038.66|6038.66|6038.66|6038.66|6038.66|6038.66|6038.66|0
1752223990000|2025-07-11 08:53:10|6038.53|6038.53|6038.16|6038.16|6038.53|6038.53|6038.16|6038.16|0
1752224010000|2025-07-11 08:53:30|6038.02|6038.02|6037.88|6037.88|6038.02|6038.02|6037.88|6037.88|0
1752224020000|2025-07-11 08:53:40|6037.9|6037.9|6037.9|6037.9|6037.9|6037.9|6037.9|6037.9|0
1752224030000|2025-07-11 08:53:50|6037.72|6037.72|6037.72|6037.72|6037.72|6037.72|6037.72|6037.72|0
1752224040000|2025-07-11 08:54:00|6038.01|6038.01|6037.96|6037.96|6038.01|6038.01|6037.96|6037.96|0
1752224050000|2025-07-11 08:54:10|6037.9|6037.9|6036.56|6036.56|6037.9|6037.9|6036.56|6036.56|0
1752224060000|2025-07-11 08:54:20|6035.25|6035.25|6034.79|6034.79|6035.25|6035.25|6034.79|6034.79|0
1752224080000|2025-07-11 08:54:40|6034.53|6034.53|6034.4|6034.4|6034.53|6034.53|6034.4|6034.4|0
1752224090000|2025-07-11 08:54:50|6033.95|6033.95|6033.73|6033.73|6033.95|6033.95|6033.73|6033.73|0
1752224100000|2025-07-11 08:55:00|6033.68|6033.68|6033.68|6033.68|6033.68|6033.68|6033.68|6033.68|0
1752224110000|2025-07-11 08:55:10|6033.35|6033.35|6033.35|6033.35|6033.48|6033.48|6033.35|6033.35|0
1752224150000|2025-07-11 08:55:50|6033.21|6033.21|6032.84|6032.84|6033.21|6033.21|6032.84|6032.84|0
1752224160000|2025-07-11 08:56:00|6030.09|6030.09|6028.72|6028.72|6030.09|6030.09|6028.72|6028.72|0
1752224180000|2025-07-11 08:56:20|6028.94|6028.94|6028.94|6028.94|6028.94|6028.94|6028.94|6028.94|0
1752224190000|2025-07-11 08:56:30|6029.09|6029.09|6028.62|6028.62|6029.09|6029.09|6028.62|6028.62|0
1752224200000|2025-07-11 08:56:40|6027.64|6027.64|6027.5|6027.5|6027.64|6027.64|6027.5|6027.5|0
1752224220000|2025-07-11 08:57:00|6027.32|6027.32|6027.2|6027.2|6027.32|6027.32|6027.19|6027.19|0
1752224240000|2025-07-11 08:57:20|6027.38|6027.38|6028.03|6028.03|6028.03|6028.03|6027.38|6027.38|0
1752224260000|2025-07-11 08:57:40|6028.62|6028.62|6029.22|6029.22|6029.22|6029.22|6028.62|6028.62|0
1752224270000|2025-07-11 08:57:50|6029.54|6029.54|6029.57|6029.57|6029.7|6029.7|6029.28|6029.28|0
1752224280000|2025-07-11 08:58:00|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|0
1752224290000|2025-07-11 08:58:10|6029.38|6029.38|6029.23|6029.23|6029.38|6029.38|6029.23|6029.23|0
1752224300000|2025-07-11 08:58:20|6029.18|6029.18|6029.18|6029.18|6029.18|6029.18|6029.18|6029.18|0
1752224310000|2025-07-11 08:58:30|6029.05|6029.05|6028.87|6028.87|6029.05|6029.05|6028.87|6028.87|0
1752224320000|2025-07-11 08:58:40|6029.13|6029.13|6029.13|6029.13|6029.13|6029.13|6029.13|6029.13|0
1752224340000|2025-07-11 08:59:00|6029.26|6029.26|6029.55|6029.55|6029.55|6029.55|6029.26|6029.26|0
1752224350000|2025-07-11 08:59:10|6029.22|6029.22|6030.09|6030.09|6030.09|6030.09|6029.22|6029.22|0
1752224360000|2025-07-11 08:59:20|6029.94|6029.94|6029.94|6029.94|6029.94|6029.94|6029.94|6029.94|0
1752224370000|2025-07-11 08:59:30|6030.09|6030.09|6030.41|6030.41|6030.41|6030.41|6030.09|6030.09|0
1752224380000|2025-07-11 08:59:40|6030.68|6030.68|6030.94|6030.94|6030.94|6030.94|6030.54|6030.54|0
1752224390000|2025-07-11 08:59:50|6031.12|6031.12|6031.47|6031.47|6031.47|6031.47|6031.12|6031.12|0
1752224400000|2025-07-11 09:00:00|6031.29|6031.29|6031.71|6031.71|6031.71|6031.71|6031.16|6031.16|0
1752224410000|2025-07-11 09:00:10|6031.53|6031.53|6031.59|6031.59|6031.59|6031.59|6031.39|6031.39|0
1752224430000|2025-07-11 09:00:30|6031.26|6031.26|6030.79|6030.79|6031.26|6031.26|6030.79|6030.79|0
1752224450000|2025-07-11 09:00:50|6029.48|6029.48|6029.3|6029.3|6029.48|6029.48|6029.3|6029.3|0
1752224480000|2025-07-11 09:01:20|6029.45|6029.45|6029.45|6029.45|6029.45|6029.45|6029.45|6029.45|0
1752224490000|2025-07-11 09:01:30|6029.77|6029.77|6030.32|6030.32|6030.32|6030.32|6029.77|6029.77|0
1752224500000|2025-07-11 09:01:40|6030.14|6030.14|6029.97|6029.97|6030.14|6030.14|6029.97|6029.97|0
1752224510000|2025-07-11 09:01:50|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|0
1752224520000|2025-07-11 09:02:00|6029.51|6029.51|6029.05|6029.05|6029.51|6029.51|6029.05|6029.05|0
1752224530000|2025-07-11 09:02:10|6028.88|6028.88|6028.38|6028.38|6028.88|6028.88|6028.38|6028.38|0
1752224540000|2025-07-11 09:02:20|6028.23|6028.23|6028.09|6028.09|6028.23|6028.23|6028.09|6028.09|0
1752224550000|2025-07-11 09:02:30|6028.74|6028.74|6029.06|6029.06|6029.06|6029.06|6028.74|6028.74|0
1752224570000|2025-07-11 09:02:50|6028.74|6028.74|6028.74|6028.74|6028.74|6028.74|6028.74|6028.74|0
1752224580000|2025-07-11 09:03:00|6028.52|6028.52|6028.37|6028.37|6028.52|6028.52|6028.37|6028.37|0
1752224600000|2025-07-11 09:03:20|6028.24|6028.24|6027.98|6027.98|6028.24|6028.24|6027.98|6027.98|0
1752224610000|2025-07-11 09:03:30|6026.35|6026.35|6025.81|6025.81|6026.35|6026.35|6025.81|6025.81|0
1752224630000|2025-07-11 09:03:50|6025.86|6025.86|6025.88|6025.88|6025.91|6025.91|6025.86|6025.86|0
1752224650000|2025-07-11 09:04:10|6025.23|6025.23|6024.73|6024.73|6025.23|6025.23|6024.73|6024.73|0
1752224660000|2025-07-11 09:04:20|6024.91|6024.91|6024.03|6024.03|6024.91|6024.91|6024.03|6024.03|0
1752224670000|2025-07-11 09:04:30|6024.02|6024.02|6024.17|6024.17|6024.17|6024.17|6024.02|6024.02|0
1752224680000|2025-07-11 09:04:40|6024.31|6024.31|6024.31|6024.31|6024.31|6024.31|6024.31|6024.31|0
1752224690000|2025-07-11 09:04:50|6023.96|6023.96|6024.61|6024.61|6024.61|6024.61|6023.96|6023.96|0
1752224700000|2025-07-11 09:05:00|6024.88|6024.88|6024.88|6024.88|6024.88|6024.88|6024.88|6024.88|0
1752224710000|2025-07-11 09:05:10|6025.53|6025.53|6025.53|6025.53|6025.53|6025.53|6025.53|6025.53|0
1752224730000|2025-07-11 09:05:30|6025.4|6025.4|6025.4|6025.4|6025.4|6025.4|6025.4|6025.4|0
1752224740000|2025-07-11 09:05:40|6025.07|6025.07|6024.47|6024.47|6025.07|6025.07|6024.47|6024.47|0
1752224770000|2025-07-11 09:06:10|6024.64|6024.64|6026.41|6026.41|6026.41|6026.41|6024.64|6024.64|0
1752224790000|2025-07-11 09:06:30|6026.59|6026.59|6026.59|6026.59|6026.59|6026.59|6026.59|6026.59|0
1752224800000|2025-07-11 09:06:40|6026.44|6026.44|6026.12|6026.12|6026.44|6026.44|6026.12|6026.12|0
1752224810000|2025-07-11 09:06:50|6026.89|6026.89|6027.21|6027.21|6027.21|6027.21|6026.89|6026.89|0
1752224830000|2025-07-11 09:07:10|6027.87|6027.87|6027.87|6027.87|6027.87|6027.87|6027.87|6027.87|0
1752224840000|2025-07-11 09:07:20|6027.7|6027.7|6027.76|6027.76|6027.84|6027.84|6027.62|6027.62|0
1752224850000|2025-07-11 09:07:30|6027.47|6027.47|6027.29|6027.29|6027.62|6027.62|6027.29|6027.29|0
1752224860000|2025-07-11 09:07:40|6027.07|6027.07|6027.07|6027.07|6027.07|6027.07|6027.07|6027.07|0
1752224870000|2025-07-11 09:07:50|6027.4|6027.4|6027.44|6027.44|6027.44|6027.44|6026.9|6026.9|0
1752224880000|2025-07-11 09:08:00|6027.17|6027.17|6027.04|6027.04|6027.17|6027.17|6027.04|6027.04|0
1752224890000|2025-07-11 09:08:10|6026.9|6026.9|6026.9|6026.9|6026.9|6026.9|6026.9|6026.9|0
1752224900000|2025-07-11 09:08:20|6026.91|6026.91|6025.83|6025.83|6026.91|6026.91|6025.83|6025.83|0
1752224910000|2025-07-11 09:08:30|6025.81|6025.81|6025.81|6025.81|6025.81|6025.81|6025.81|6025.81|0
1752224920000|2025-07-11 09:08:40|6025.66|6025.66|6025.81|6025.81|6025.81|6025.81|6025.66|6025.66|0
1752224940000|2025-07-11 09:09:00|6026.03|6026.03|6025.38|6025.38|6026.03|6026.03|6025.05|6025.05|0
1752224960000|2025-07-11 09:09:20|6025.6|6025.6|6025.6|6025.6|6025.6|6025.6|6025.6|6025.6|0
1752224970000|2025-07-11 09:09:30|6025.61|6025.61|6025.68|6025.68|6025.68|6025.68|6025.61|6025.61|0
1752224990000|2025-07-11 09:09:50|6025.94|6025.94|6026.37|6026.37|6026.37|6026.37|6025.94|6025.94|0
1752225000000|2025-07-11 09:10:00|6026.24|6026.24|6025.59|6025.59|6026.24|6026.24|6025.59|6025.59|0
1752225020000|2025-07-11 09:10:20|6025.81|6025.81|6025.81|6025.81|6025.81|6025.81|6025.81|6025.81|0
1752225030000|2025-07-11 09:10:30|6025.49|6025.49|6025.79|6025.79|6025.81|6025.81|6025.49|6025.49|0
1752225040000|2025-07-11 09:10:40|6025.62|6025.62|6025.47|6025.47|6025.62|6025.62|6025.47|6025.47|0
1752225050000|2025-07-11 09:10:50|6025.46|6025.46|6025.56|6025.56|6025.56|6025.56|6024.81|6024.81|0
1752225060000|2025-07-11 09:11:00|6025.55|6025.55|6025.68|6025.68|6025.68|6025.68|6025.55|6025.55|0
1752225080000|2025-07-11 09:11:20|6025.39|6025.39|6025.26|6025.26|6025.39|6025.39|6025.26|6025.26|0
1752225100000|2025-07-11 09:11:40|6025.13|6025.13|6020.78|6020.78|6025.35|6025.35|6020.61|6020.61|0
1752225110000|2025-07-11 09:11:50|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|0
1752225120000|2025-07-11 09:12:00|6021.1|6021.1|6021.1|6021.1|6021.1|6021.1|6021.1|6021.1|0
1752225140000|2025-07-11 09:12:20|6021.32|6021.32|6023.07|6023.07|6023.07|6023.07|6021.32|6021.32|0
1752225160000|2025-07-11 09:12:40|6022.75|6022.75|6018.95|6018.95|6023.01|6023.01|6018.95|6018.95|0
1752225170000|2025-07-11 09:12:50|6018.73|6018.73|6016.74|6016.74|6018.73|6018.73|6016.74|6016.74|0
1752225180000|2025-07-11 09:13:00|6016.39|6016.39|6016.69|6016.69|6016.87|6016.87|6016.39|6016.39|0
1752225190000|2025-07-11 09:13:10|6016.52|6016.52|6016.08|6016.08|6016.52|6016.52|6016.08|6016.08|0
1752225200000|2025-07-11 09:13:20|6014.45|6014.45|6014.6|6014.6|6014.6|6014.6|6014.45|6014.45|0
1752225210000|2025-07-11 09:13:30|6014.77|6014.77|6015.42|6015.42|6015.42|6015.42|6014.77|6014.77|0
1752225220000|2025-07-11 09:13:40|6015.82|6015.82|6016.26|6016.26|6016.26|6016.26|6015.82|6015.82|0
1752225240000|2025-07-11 09:14:00|6016.59|6016.59|6016.56|6016.56|6016.73|6016.73|6016.56|6016.56|0
1752225250000|2025-07-11 09:14:10|6016.73|6016.73|6017.14|6017.14|6017.14|6017.14|6016.59|6016.59|0
1752225260000|2025-07-11 09:14:20|6017.31|6017.31|6017.31|6017.31|6017.31|6017.31|6017.31|6017.31|0
1752225270000|2025-07-11 09:14:30|6017.58|6017.58|6017.58|6017.58|6017.58|6017.58|6017.58|6017.58|0
1752225280000|2025-07-11 09:14:40|6017.4|6017.4|6017.4|6017.4|6017.4|6017.4|6017.4|6017.4|0
1752225290000|2025-07-11 09:14:50|6017.73|6017.73|6017.73|6017.73|6017.73|6017.73|6017.73|6017.73|0
1752225300000|2025-07-11 09:15:00|6017.4|6017.4|6016.1|6016.1|6017.4|6017.4|6016.1|6016.1|0
1752225310000|2025-07-11 09:15:10|6015.83|6015.83|6016.12|6016.12|6016.12|6016.12|6015.83|6015.83|0
1752225320000|2025-07-11 09:15:20|6015.99|6015.99|6016.68|6016.68|6016.68|6016.68|6015.99|6015.99|0
1752225330000|2025-07-11 09:15:30|6017.33|6017.33|6017.46|6017.46|6017.46|6017.46|6017.33|6017.33|0
1752225340000|2025-07-11 09:15:40|6017.79|6017.79|6017.79|6017.79|6017.79|6017.79|6017.79|6017.79|0
1752225360000|2025-07-11 09:16:00|6017.92|6017.92|6018.21|6018.21|6018.21|6018.21|6017.92|6017.92|0
1752225370000|2025-07-11 09:16:10|6018.54|6018.54|6018.54|6018.54|6018.54|6018.54|6018.54|6018.54|0
1752225380000|2025-07-11 09:16:20|6019.59|6019.59|6020.17|6020.17|6020.31|6020.31|6019.59|6019.59|0
1752225390000|2025-07-11 09:16:30|6019.84|6019.84|6019.68|6019.68|6020.43|6020.43|6019.68|6019.68|0
1752225400000|2025-07-11 09:16:40|6019.51|6019.51|6018.63|6018.63|6019.51|6019.51|6018.63|6018.63|0
1752225410000|2025-07-11 09:16:50|6018.37|6018.37|6018.37|6018.37|6018.37|6018.37|6018.37|6018.37|0
1752225420000|2025-07-11 09:17:00|6018.5|6018.5|6018.5|6018.5|6018.5|6018.5|6018.5|6018.5|0
1752225430000|2025-07-11 09:17:10|6018.56|6018.56|6018.23|6018.23|6018.56|6018.56|6018.23|6018.23|0
1752225440000|2025-07-11 09:17:20|6018.45|6018.45|6018.78|6018.78|6018.78|6018.78|6018.45|6018.45|0
1752225460000|2025-07-11 09:17:40|6018.63|6018.63|6018.63|6018.63|6018.63|6018.63|6018.63|6018.63|0
1752225470000|2025-07-11 09:17:50|6018.78|6018.78|6018.78|6018.78|6018.78|6018.78|6018.78|6018.78|0
1752225480000|2025-07-11 09:18:00|6018.63|6018.63|6018.63|6018.63|6018.63|6018.63|6018.63|6018.63|0
1752225490000|2025-07-11 09:18:10|6018.62|6018.62|6017.11|6017.11|6018.62|6018.62|6017.11|6017.11|0
1752225500000|2025-07-11 09:18:20|6018.74|6018.74|6017.77|6017.77|6018.74|6018.74|6017.77|6017.77|0
1752225510000|2025-07-11 09:18:30|6017.62|6017.62|6017.62|6017.62|6017.62|6017.62|6017.62|6017.62|0
1752225520000|2025-07-11 09:18:40|6017.95|6017.95|6016.56|6016.56|6017.95|6017.95|6016.56|6016.56|0
1752225530000|2025-07-11 09:18:50|6016.43|6016.43|6016.89|6016.89|6016.89|6016.89|6016.43|6016.43|0
1752225540000|2025-07-11 09:19:00|6016.56|6016.56|6015.91|6015.91|6016.56|6016.56|6015.91|6015.91|0
1752225550000|2025-07-11 09:19:10|6015.25|6015.25|6015.25|6015.25|6015.25|6015.25|6015.25|6015.25|0
1752225580000|2025-07-11 09:19:40|6014.34|6014.34|6014.34|6014.34|6014.34|6014.34|6014.34|6014.34|0
1752225590000|2025-07-11 09:19:50|6014.3|6014.3|6015.54|6015.54|6015.63|6015.63|6014.3|6014.3|0
1752225600000|2025-07-11 09:20:00|6015.21|6015.21|6015.21|6015.21|6015.21|6015.21|6015.21|6015.21|0
1752225610000|2025-07-11 09:20:10|6015.15|6015.15|6015.62|6015.62|6015.65|6015.65|6015.15|6015.15|0
1752225620000|2025-07-11 09:20:20|6016.02|6016.02|6015.61|6015.61|6016.33|6016.33|6015.61|6015.61|0
1752225630000|2025-07-11 09:20:30|6015.46|6015.46|6015.46|6015.46|6015.46|6015.46|6015.46|6015.46|0
1752225640000|2025-07-11 09:20:40|6015.07|6015.07|6014.89|6014.89|6015.07|6015.07|6014.89|6014.89|0
1752225670000|2025-07-11 09:21:10|6014.45|6014.45|6011.99|6011.99|6014.45|6014.45|6011.99|6011.99|0
1752225680000|2025-07-11 09:21:20|6012.14|6012.14|6012.83|6012.83|6012.83|6012.83|6012.14|6012.14|0
1752225690000|2025-07-11 09:21:30|6013.05|6013.05|6013.05|6013.05|6013.05|6013.05|6013.05|6013.05|0
1752225700000|2025-07-11 09:21:40|6012.66|6012.66|6012.66|6012.66|6012.66|6012.66|6012.66|6012.66|0
1752225710000|2025-07-11 09:21:50|6012.33|6012.33|6012.33|6012.33|6012.33|6012.33|6012.33|6012.33|0
1752225730000|2025-07-11 09:22:10|6012.96|6012.96|6013.29|6013.29|6013.29|6013.29|6012.96|6012.96|0
1752225740000|2025-07-11 09:22:20|6013.58|6013.58|6013.58|6013.58|6013.58|6013.58|6013.58|6013.58|0
1752225750000|2025-07-11 09:22:30|6013.84|6013.84|6013.84|6013.84|6013.84|6013.84|6013.84|6013.84|0
1752225760000|2025-07-11 09:22:40|6014.49|6014.49|6014.49|6014.49|6014.49|6014.49|6014.49|6014.49|0
1752225770000|2025-07-11 09:22:50|6014.63|6014.63|6014.63|6014.63|6014.63|6014.63|6014.63|6014.63|0
1752225790000|2025-07-11 09:23:10|6014.8|6014.8|6014.95|6014.95|6015.09|6015.09|6014.8|6014.8|0
1752225800000|2025-07-11 09:23:20|6015.17|6015.17|6015.17|6015.17|6015.17|6015.17|6015.17|6015.17|0
1752225810000|2025-07-11 09:23:30|6015.49|6015.49|6015.49|6015.49|6015.49|6015.49|6015.49|6015.49|0
1752225820000|2025-07-11 09:23:40|6015.62|6015.62|6015.23|6015.23|6015.62|6015.62|6015.23|6015.23|0
1752225830000|2025-07-11 09:23:50|6015.09|6015.09|6014.94|6014.94|6015.09|6015.09|6014.94|6014.94|0
1752225840000|2025-07-11 09:24:00|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|0
1752225850000|2025-07-11 09:24:10|6013.96|6013.96|6014.84|6014.84|6015.1|6015.1|6013.96|6013.96|0
1752225860000|2025-07-11 09:24:20|6015.02|6015.02|6015.02|6015.02|6015.02|6015.02|6015.02|6015.02|0
1752225920000|2025-07-11 09:25:20|6014.3|6014.3|6014.3|6014.3|6014.3|6014.3|6014.3|6014.3|0
1752225930000|2025-07-11 09:25:30|6014.63|6014.63|6014.63|6014.63|6014.63|6014.63|6014.63|6014.63|0
1752225940000|2025-07-11 09:25:40|6014.95|6014.95|6014.95|6014.95|6014.95|6014.95|6014.95|6014.95|0
1752225970000|2025-07-11 09:26:10|6015.18|6015.18|6015.18|6015.18|6015.18|6015.18|6015.18|6015.18|0
1752225990000|2025-07-11 09:26:30|6016.17|6016.17|6016.58|6016.58|6016.58|6016.58|6016.17|6016.17|0
1752226000000|2025-07-11 09:26:40|6016.91|6016.91|6016.91|6016.91|6016.91|6016.91|6016.91|6016.91|0
1752226020000|2025-07-11 09:27:00|6016.58|6016.58|6016.58|6016.58|6016.58|6016.58|6016.58|6016.58|0
1752226040000|2025-07-11 09:27:20|6016.73|6016.73|6016.99|6016.99|6016.99|6016.99|6016.73|6016.73|0
1752226050000|2025-07-11 09:27:30|6017.31|6017.31|6017.14|6017.14|6017.31|6017.31|6017.14|6017.14|0
1752226060000|2025-07-11 09:27:40|6017.01|6017.01|6016.21|6016.21|6017.01|6017.01|6016.21|6016.21|0
1752226070000|2025-07-11 09:27:50|6015.62|6015.62|6015.3|6015.3|6015.62|6015.62|6015.3|6015.3|0
1752226090000|2025-07-11 09:28:10|6015.03|6015.03|6014.12|6014.12|6015.03|6015.03|6014.12|6014.12|0
1752226100000|2025-07-11 09:28:20|6013.99|6013.99|6013.99|6013.99|6013.99|6013.99|6013.99|6013.99|0
1752226120000|2025-07-11 09:28:40|6014.12|6014.12|6014.12|6014.12|6014.12|6014.12|6014.12|6014.12|0
1752226130000|2025-07-11 09:28:50|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|0
1752226140000|2025-07-11 09:29:00|6014.71|6014.71|6014.94|6014.94|6014.94|6014.94|6014.71|6014.71|0
1752226160000|2025-07-11 09:29:20|6015.26|6015.26|6015.72|6015.72|6015.72|6015.72|6015.26|6015.26|0
1752226180000|2025-07-11 09:29:40|6015.26|6015.26|6015.26|6015.26|6015.26|6015.26|6015.26|6015.26|0
1752226190000|2025-07-11 09:29:50|6015.7|6015.7|6015.7|6015.7|6015.7|6015.7|6015.7|6015.7|0
1752226200000|2025-07-11 09:30:00|6016.36|6016.36|6017.3|6017.3|6017.3|6017.3|6016.33|6016.33|0
1752226210000|2025-07-11 09:30:10|6017.53|6017.53|6017.79|6017.79|6017.79|6017.79|6017.53|6017.53|0
1752226240000|2025-07-11 09:30:40|6017.64|6017.64|6017.51|6017.51|6017.64|6017.64|6017.51|6017.51|0
1752226260000|2025-07-11 09:31:00|6017.84|6017.84|6018.16|6018.16|6018.16|6018.16|6017.84|6017.84|0
1752226280000|2025-07-11 09:31:20|6017.84|6017.84|6017.51|6017.51|6017.84|6017.84|6017.51|6017.51|0
1752226290000|2025-07-11 09:31:30|6017.24|6017.24|6017.09|6017.09|6017.24|6017.24|6017.09|6017.09|0
1752226330000|2025-07-11 09:32:10|6017.74|6017.74|6018.03|6018.03|6018.03|6018.03|6017.74|6017.74|0
1752226350000|2025-07-11 09:32:30|6018.16|6018.16|6017.84|6017.84|6018.16|6018.16|6017.84|6017.84|0
1752226360000|2025-07-11 09:32:40|6018.16|6018.16|6018.16|6018.16|6018.16|6018.16|6018.16|6018.16|0
1752226390000|2025-07-11 09:33:10|6018.03|6018.03|6019.09|6019.09|6019.09|6019.09|6018.03|6018.03|0
1752226400000|2025-07-11 09:33:20|6019.42|6019.42|6019.42|6019.42|6019.42|6019.42|6019.42|6019.42|0
1752226430000|2025-07-11 09:33:50|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|0
1752226440000|2025-07-11 09:34:00|6020.1|6020.1|6020.36|6020.36|6020.36|6020.36|6020.1|6020.1|0
1752226470000|2025-07-11 09:34:30|6021.34|6021.34|6021.34|6021.34|6021.34|6021.34|6021.34|6021.34|0
1752226480000|2025-07-11 09:34:40|6021.01|6021.01|6020.69|6020.69|6021.01|6021.01|6020.69|6020.69|0
1752226490000|2025-07-11 09:34:50|6020.28|6020.28|6018.85|6018.85|6020.28|6020.28|6018.85|6018.85|0
1752226500000|2025-07-11 09:35:00|6018.59|6018.59|6018.59|6018.59|6018.59|6018.59|6018.59|6018.59|0
1752226510000|2025-07-11 09:35:10|6018.46|6018.46|6018.46|6018.46|6018.46|6018.46|6018.46|6018.46|0
1752226530000|2025-07-11 09:35:30|6018.86|6018.86|6019.19|6019.19|6019.19|6019.19|6018.86|6018.86|0
1752226540000|2025-07-11 09:35:40|6018.54|6018.54|6018.54|6018.54|6018.54|6018.54|6018.54|6018.54|0
1752226550000|2025-07-11 09:35:50|6018.6|6018.6|6018.6|6018.6|6018.6|6018.6|6018.6|6018.6|0
1752226560000|2025-07-11 09:36:00|6018.45|6018.45|6019.24|6019.24|6019.24|6019.24|6018.45|6018.45|0
1752226570000|2025-07-11 09:36:10|6019.57|6019.57|6019.05|6019.05|6019.57|6019.57|6019.05|6019.05|0
1752226580000|2025-07-11 09:36:20|6018.83|6018.83|6018.7|6018.7|6018.83|6018.83|6018.7|6018.7|0
1752226590000|2025-07-11 09:36:30|6018.52|6018.52|6018.04|6018.04|6018.52|6018.52|6018.04|6018.04|0
1752226610000|2025-07-11 09:36:50|6017.52|6017.52|6018.7|6018.7|6018.7|6018.7|6017.52|6017.52|0
1752226620000|2025-07-11 09:37:00|6018.96|6018.96|6019.61|6019.61|6019.61|6019.61|6018.96|6018.96|0
1752226630000|2025-07-11 09:37:10|6019.76|6019.76|6020.96|6020.96|6020.96|6020.96|6019.76|6019.76|0
1752226640000|2025-07-11 09:37:20|6021.22|6021.22|6021.22|6021.22|6021.22|6021.22|6021.22|6021.22|0
1752226680000|2025-07-11 09:38:00|6021.48|6021.48|6022.41|6022.41|6022.46|6022.46|6021.48|6021.48|0
1752226690000|2025-07-11 09:38:10|6022.27|6022.27|6021.8|6021.8|6022.27|6022.27|6021.8|6021.8|0
1752226700000|2025-07-11 09:38:20|6021.97|6021.97|6021.97|6021.97|6021.97|6021.97|6021.97|6021.97|0
1752226710000|2025-07-11 09:38:30|6022.3|6022.3|6022.75|6022.75|6022.75|6022.75|6022.3|6022.3|0
1752226730000|2025-07-11 09:38:50|6022.88|6022.88|6022.88|6022.88|6022.88|6022.88|6022.88|6022.88|0
1752226750000|2025-07-11 09:39:10|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|0
1752226760000|2025-07-11 09:39:20|6023.53|6023.53|6024.03|6024.03|6024.03|6024.03|6023.53|6023.53|0
1752226770000|2025-07-11 09:39:30|6024.25|6024.25|6024.25|6024.25|6024.25|6024.25|6024.25|6024.25|0
1752226780000|2025-07-11 09:39:40|6024.58|6024.58|6024.58|6024.58|6024.58|6024.58|6024.58|6024.58|0
1752226790000|2025-07-11 09:39:50|6024.71|6024.71|6024.44|6024.44|6024.71|6024.71|6024.44|6024.44|0
1752226810000|2025-07-11 09:40:10|6024.21|6024.21|6023.94|6023.94|6024.21|6024.21|6023.94|6023.94|0
1752226840000|2025-07-11 09:40:40|6024.33|6024.33|6024.07|6024.07|6024.33|6024.33|6024.07|6024.07|0
1752226860000|2025-07-11 09:41:00|6023.74|6023.74|6023.74|6023.74|6023.74|6023.74|6023.74|6023.74|0
1752226870000|2025-07-11 09:41:10|6023.87|6023.87|6023.87|6023.87|6023.87|6023.87|6023.87|6023.87|0
1752226890000|2025-07-11 09:41:30|6024.2|6024.2|6024.53|6024.53|6024.53|6024.53|6024.2|6024.2|0
1752226900000|2025-07-11 09:41:40|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|0
1752226920000|2025-07-11 09:42:00|6024.38|6024.38|6023.79|6023.79|6024.7|6024.7|6023.79|6023.79|0
1752226930000|2025-07-11 09:42:10|6023.92|6023.92|6024.1|6024.1|6024.57|6024.57|6023.92|6023.92|0
1752226940000|2025-07-11 09:42:20|6024.24|6024.24|6024.24|6024.24|6024.24|6024.24|6024.24|6024.24|0
1752226960000|2025-07-11 09:42:40|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|0
1752226970000|2025-07-11 09:42:50|6024.12|6024.12|6024.12|6024.12|6024.12|6024.12|6024.12|6024.12|0
1752227000000|2025-07-11 09:43:20|6023.16|6023.16|6021.65|6021.65|6023.16|6023.16|6021.65|6021.65|0
1752227010000|2025-07-11 09:43:30|6021.26|6021.26|6020.89|6020.89|6021.26|6021.26|6020.89|6020.89|0
1752227050000|2025-07-11 09:44:10|6020.56|6020.56|6020.56|6020.56|6020.56|6020.56|6020.56|6020.56|0
1752227090000|2025-07-11 09:44:50|6020.24|6020.24|6019.17|6019.17|6020.24|6020.24|6019.17|6019.17|0
1752227100000|2025-07-11 09:45:00|6019.02|6019.02|6018.98|6018.98|6019.15|6019.15|6018.98|6018.98|0
1752227110000|2025-07-11 09:45:10|6018.76|6018.76|6018.76|6018.76|6018.76|6018.76|6018.76|6018.76|0
1752227130000|2025-07-11 09:45:30|6018.23|6018.23|6018.23|6018.23|6018.23|6018.23|6018.23|6018.23|0
1752227140000|2025-07-11 09:45:40|6018.36|6018.36|6018.29|6018.29|6018.36|6018.36|6016.73|6016.73|0
1752227170000|2025-07-11 09:46:10|6018.62|6018.62|6018.62|6018.62|6018.62|6018.62|6018.62|6018.62|0
1752227190000|2025-07-11 09:46:30|6018.47|6018.47|6018.34|6018.34|6018.47|6018.47|6018.34|6018.34|0
1752227200000|2025-07-11 09:46:40|6018.2|6018.2|6018.2|6018.2|6018.2|6018.2|6018.2|6018.2|0
1752227210000|2025-07-11 09:46:50|6018.02|6018.02|6017.89|6017.89|6018.02|6018.02|6017.89|6017.89|0
1752227240000|2025-07-11 09:47:20|6017.74|6017.74|6017.74|6017.74|6017.74|6017.74|6017.74|6017.74|0
1752227260000|2025-07-11 09:47:40|6017.09|6017.09|6017.09|6017.09|6017.09|6017.09|6017.09|6017.09|0
1752227270000|2025-07-11 09:47:50|6016.96|6016.96|6016.96|6016.96|6016.96|6016.96|6016.96|6016.96|0
1752227280000|2025-07-11 09:48:00|6017.29|6017.29|6017.48|6017.48|6017.74|6017.74|6017.29|6017.29|0
1752227290000|2025-07-11 09:48:10|6017.35|6017.35|6017.02|6017.02|6017.35|6017.35|6017.02|6017.02|0
1752227320000|2025-07-11 09:48:40|6016.89|6016.89|6016.89|6016.89|6016.89|6016.89|6016.89|6016.89|0
1752227330000|2025-07-11 09:48:50|6017.22|6017.22|6017.22|6017.22|6017.22|6017.22|6017.22|6017.22|0
1752227340000|2025-07-11 09:49:00|6016.78|6016.78|6016.78|6016.78|6016.78|6016.78|6016.78|6016.78|0
1752227380000|2025-07-11 09:49:40|6016.46|6016.46|6016.46|6016.46|6016.46|6016.46|6016.46|6016.46|0
1752227400000|2025-07-11 09:50:00|6016.33|6016.33|6016.33|6016.33|6016.33|6016.33|6016.33|6016.33|0
1752227410000|2025-07-11 09:50:10|6015.67|6015.67|6013.97|6013.97|6015.67|6015.67|6013.97|6013.97|0
1752227420000|2025-07-11 09:50:20|6013.4|6013.4|6013.34|6013.34|6013.4|6013.4|6013.34|6013.34|0
1752227430000|2025-07-11 09:50:30|6012.94|6012.94|6012.94|6012.94|6012.94|6012.94|6012.94|6012.94|0
1752227440000|2025-07-11 09:50:40|6011.96|6011.96|6011.03|6011.03|6011.96|6011.96|6011.03|6011.03|0
1752227450000|2025-07-11 09:50:50|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|0
1752227460000|2025-07-11 09:51:00|6011.75|6011.75|6012.34|6012.34|6012.34|6012.34|6011.75|6011.75|0
1752227470000|2025-07-11 09:51:10|6012.48|6012.48|6012.48|6012.48|6012.48|6012.48|6012.48|6012.48|0
1752227480000|2025-07-11 09:51:20|6012.43|6012.43|6012.43|6012.43|6012.43|6012.43|6012.43|6012.43|0
1752227490000|2025-07-11 09:51:30|6012.14|6012.14|6011.74|6011.74|6012.14|6012.14|6011.74|6011.74|0
1752227500000|2025-07-11 09:51:40|6011.88|6011.88|6011.88|6011.88|6011.88|6011.88|6011.88|6011.88|0
1752227510000|2025-07-11 09:51:50|6011.89|6011.89|6011.89|6011.89|6011.89|6011.89|6011.89|6011.89|0
1752227520000|2025-07-11 09:52:00|6011.74|6011.74|6011.68|6011.68|6011.92|6011.92|6011.68|6011.68|0
1752227530000|2025-07-11 09:52:10|6010.05|6010.05|6008.68|6008.68|6010.05|6010.05|6008.68|6008.68|0
1752227540000|2025-07-11 09:52:20|6008.35|6008.35|6008.18|6008.18|6008.35|6008.35|6008.03|6008.03|0
1752227550000|2025-07-11 09:52:30|6008.35|6008.35|6008.35|6008.35|6008.35|6008.35|6008.35|6008.35|0
1752227570000|2025-07-11 09:52:50|6008.21|6008.21|6009.19|6009.19|6009.19|6009.19|6008.21|6008.21|0
1752227590000|2025-07-11 09:53:10|6008.87|6008.87|6009.52|6009.52|6009.52|6009.52|6008.87|6008.87|0
1752227620000|2025-07-11 09:53:40|6009.51|6009.51|6010.15|6010.15|6010.15|6010.15|6009.51|6009.51|0
1752227630000|2025-07-11 09:53:50|6010.65|6010.65|6011.52|6011.52|6011.52|6011.52|6010.65|6010.65|0
1752227660000|2025-07-11 09:54:20|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|0
1752227680000|2025-07-11 09:54:40|6011.25|6011.25|6011.53|6011.53|6011.53|6011.53|6011.25|6011.25|0
1752227700000|2025-07-11 09:55:00|6012.32|6012.32|6012.46|6012.46|6012.46|6012.46|6012.32|6012.32|0
1752227710000|2025-07-11 09:55:10|6012.6|6012.6|6013.6|6013.6|6013.6|6013.6|6012.6|6012.6|0
1752227730000|2025-07-11 09:55:30|6013.28|6013.28|6013.28|6013.28|6013.28|6013.28|6013.28|6013.28|0
1752227740000|2025-07-11 09:55:40|6013.45|6013.45|6013.45|6013.45|6013.45|6013.45|6013.45|6013.45|0
1752227750000|2025-07-11 09:55:50|6014.1|6014.1|6014.1|6014.1|6014.1|6014.1|6014.1|6014.1|0
1752227760000|2025-07-11 09:56:00|6014.37|6014.37|6014.37|6014.37|6014.37|6014.37|6014.37|6014.37|0
1752227820000|2025-07-11 09:57:00|6014.24|6014.24|6013.58|6013.58|6014.24|6014.24|6013.58|6013.58|0
1752227830000|2025-07-11 09:57:10|6014.01|6014.01|6014.32|6014.32|6014.45|6014.45|6014.01|6014.01|0
1752227850000|2025-07-11 09:57:30|6014.14|6014.14|6014.14|6014.14|6014.14|6014.14|6014.14|6014.14|0
1752227870000|2025-07-11 09:57:50|6013.64|6013.64|6012.51|6012.51|6013.64|6013.64|6012.51|6012.51|0
1752227880000|2025-07-11 09:58:00|6012.25|6012.25|6012.38|6012.38|6012.38|6012.38|6011.92|6011.92|0
1752227890000|2025-07-11 09:58:10|6012.05|6012.05|6012.05|6012.05|6012.05|6012.05|6012.05|6012.05|0
1752227920000|2025-07-11 09:58:40|6011.88|6011.88|6011.88|6011.88|6011.88|6011.88|6011.88|6011.88|0
1752227930000|2025-07-11 09:58:50|6011.73|6011.73|6011.73|6011.73|6011.73|6011.73|6011.73|6011.73|0
1752227940000|2025-07-11 09:59:00|6011.29|6011.29|6011.29|6011.29|6011.29|6011.29|6011.29|6011.29|0
1752227950000|2025-07-11 09:59:10|6011.16|6011.16|6011.16|6011.16|6011.16|6011.16|6011.16|6011.16|0
1752227970000|2025-07-11 09:59:30|6011.48|6011.48|6011.66|6011.66|6011.66|6011.66|6011.48|6011.48|0
1752227980000|2025-07-11 09:59:40|6011.79|6011.79|6011.79|6011.79|6011.79|6011.79|6011.79|6011.79|0
1752227990000|2025-07-11 09:59:50|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|0
1752228000000|2025-07-11 10:00:00|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|0
1752228020000|2025-07-11 10:00:20|6012.27|6012.27|6012.27|6012.27|6012.27|6012.27|6012.27|6012.27|0
1752228030000|2025-07-11 10:00:30|6012.32|6012.32|6012.61|6012.61|6012.61|6012.61|6012.32|6012.32|0
1752228040000|2025-07-11 10:00:40|6012.93|6012.93|6012.93|6012.93|6012.93|6012.93|6012.93|6012.93|0
1752228050000|2025-07-11 10:00:50|6013.19|6013.19|6014.63|6014.63|6014.63|6014.63|6013.19|6013.19|0
1752228060000|2025-07-11 10:01:00|6014.5|6014.5|6014.5|6014.5|6014.5|6014.5|6014.5|6014.5|0
1752228070000|2025-07-11 10:01:10|6014.83|6014.83|6014.83|6014.83|6014.83|6014.83|6014.83|6014.83|0
1752228090000|2025-07-11 10:01:30|6015.05|6015.05|6015.05|6015.05|6015.05|6015.05|6015.05|6015.05|0
1752228100000|2025-07-11 10:01:40|6015.22|6015.22|6013.15|6013.15|6015.22|6015.22|6013.15|6013.15|0
1752228110000|2025-07-11 10:01:50|6013.01|6013.01|6012.56|6012.56|6013.01|6013.01|6012.56|6012.56|0
1752228120000|2025-07-11 10:02:00|6012.78|6012.78|6012.63|6012.63|6012.78|6012.78|6012.63|6012.63|0
1752228150000|2025-07-11 10:02:30|6012.92|6012.92|6012.92|6012.92|6012.92|6012.92|6012.92|6012.92|0
1752228160000|2025-07-11 10:02:40|6012.87|6012.87|6012.87|6012.87|6012.87|6012.87|6012.87|6012.87|0
1752228170000|2025-07-11 10:02:50|6013.52|6013.52|6013.52|6013.52|6013.52|6013.52|6013.52|6013.52|0
1752228210000|2025-07-11 10:03:30|6013.39|6013.39|6013.71|6013.71|6013.71|6013.71|6013.39|6013.39|0
1752228220000|2025-07-11 10:03:40|6014.04|6014.04|6014.04|6014.04|6014.04|6014.04|6014.04|6014.04|0
1752228250000|2025-07-11 10:04:10|6013.82|6013.82|6013.49|6013.49|6013.82|6013.82|6013.49|6013.49|0
1752228260000|2025-07-11 10:04:20|6013.36|6013.36|6013.14|6013.14|6013.36|6013.36|6013.14|6013.14|0
1752228270000|2025-07-11 10:04:30|6012.92|6012.92|6012.69|6012.69|6012.92|6012.92|6012.69|6012.69|0
1752228280000|2025-07-11 10:04:40|6012.47|6012.47|6012.15|6012.15|6012.47|6012.47|6012.15|6012.15|0
1752228300000|2025-07-11 10:05:00|6012.29|6012.29|6012.29|6012.29|6012.29|6012.29|6012.29|6012.29|0
1752228310000|2025-07-11 10:05:10|6012.15|6012.15|6012.15|6012.15|6012.15|6012.15|6012.15|6012.15|0
1752228330000|2025-07-11 10:05:30|6011.69|6011.69|6011.32|6011.32|6011.69|6011.69|6011.32|6011.32|0
1752228360000|2025-07-11 10:06:00|6011.79|6011.79|6011.94|6011.94|6011.94|6011.94|6011.79|6011.79|0
1752228370000|2025-07-11 10:06:10|6012.2|6012.2|6013.03|6013.03|6013.03|6013.03|6012.2|6012.2|0
1752228380000|2025-07-11 10:06:20|6012.88|6012.88|6013.62|6013.62|6013.62|6013.62|6012.88|6012.88|0
1752228400000|2025-07-11 10:06:40|6013.47|6013.47|6013.62|6013.62|6013.62|6013.62|6013.47|6013.47|0
1752228410000|2025-07-11 10:06:50|6013.61|6013.61|6014.4|6014.4|6014.4|6014.4|6013.61|6013.61|0
1752228420000|2025-07-11 10:07:00|6014.62|6014.62|6014.65|6014.65|6014.65|6014.65|6014.62|6014.62|0
1752228440000|2025-07-11 10:07:20|6014.7|6014.7|6014.75|6014.75|6014.75|6014.75|6014.7|6014.7|0
1752228450000|2025-07-11 10:07:30|6014.12|6014.12|6014.08|6014.08|6014.12|6014.12|6013.98|6013.98|0
1752228460000|2025-07-11 10:07:40|6013.79|6013.79|6013.79|6013.79|6013.79|6013.79|6013.79|6013.79|0
1752228470000|2025-07-11 10:07:50|6013.66|6013.66|6013.66|6013.66|6013.66|6013.66|6013.66|6013.66|0
1752228480000|2025-07-11 10:08:00|6013.56|6013.56|6012.71|6012.71|6013.56|6013.56|6012.71|6012.71|0
1752228500000|2025-07-11 10:08:20|6012.45|6012.45|6012.45|6012.45|6012.45|6012.45|6012.45|6012.45|0
1752228530000|2025-07-11 10:08:50|6012.16|6012.16|6012.16|6012.16|6012.16|6012.16|6011.94|6011.94|0
1752228560000|2025-07-11 10:09:20|6010.53|6010.53|6010.53|6010.53|6010.53|6010.53|6010.53|6010.53|0
1752228570000|2025-07-11 10:09:30|6010.03|6010.03|6008.91|6008.91|6010.03|6010.03|6008.91|6008.91|0
1752228580000|2025-07-11 10:09:40|6008.65|6008.65|6008.97|6008.97|6008.97|6008.97|6008.65|6008.65|0
1752228600000|2025-07-11 10:10:00|6008.65|6008.65|6008.65|6008.65|6008.65|6008.65|6008.65|6008.65|0
1752228620000|2025-07-11 10:10:20|6008.7|6008.7|6008.75|6008.75|6008.75|6008.75|6008.7|6008.7|0
1752228640000|2025-07-11 10:10:40|6008.57|6008.57|6008.72|6008.72|6008.72|6008.72|6008.57|6008.57|0
1752228660000|2025-07-11 10:11:00|6008.85|6008.85|6008.85|6008.85|6008.85|6008.85|6008.85|6008.85|0
1752228670000|2025-07-11 10:11:10|6009.17|6009.17|6009.14|6009.14|6009.17|6009.17|6009.14|6009.14|0
1752228680000|2025-07-11 10:11:20|6009.47|6009.47|6009.47|6009.47|6009.47|6009.47|6009.47|6009.47|0
1752228700000|2025-07-11 10:11:40|6009.73|6009.73|6009.73|6009.73|6009.73|6009.73|6009.73|6009.73|0
1752228720000|2025-07-11 10:12:00|6009.6|6009.6|6009.6|6009.6|6009.6|6009.6|6009.6|6009.6|0
1752228730000|2025-07-11 10:12:10|6009.75|6009.75|6009.75|6009.75|6009.75|6009.75|6009.75|6009.75|0
1752228750000|2025-07-11 10:12:30|6009.92|6009.92|6009.92|6009.92|6009.92|6009.92|6009.92|6009.92|0
1752228780000|2025-07-11 10:13:00|6010.05|6010.05|6010.05|6010.05|6010.05|6010.05|6010.05|6010.05|0
1752228790000|2025-07-11 10:13:10|6009.83|6009.83|6009.83|6009.83|6009.83|6009.83|6009.83|6009.83|0
1752228810000|2025-07-11 10:13:30|6010.05|6010.05|6009.83|6009.83|6010.05|6010.05|6009.83|6009.83|0
1752228830000|2025-07-11 10:13:50|6009.96|6009.96|6009.96|6009.96|6009.96|6009.96|6009.96|6009.96|0
1752228840000|2025-07-11 10:14:00|6009.82|6009.82|6009.16|6009.16|6009.82|6009.82|6009.16|6009.16|0
1752228850000|2025-07-11 10:14:10|6008.88|6008.88|6008.88|6008.88|6008.88|6008.88|6008.88|6008.88|0
1752228870000|2025-07-11 10:14:30|6009.2|6009.2|6009.2|6009.2|6009.2|6009.2|6009.2|6009.2|0
1752228900000|2025-07-11 10:15:00|6008.88|6008.88|6008.09|6008.09|6008.88|6008.88|6008.09|6008.09|0
1752228910000|2025-07-11 10:15:10|6008.42|6008.42|6008.42|6008.42|6008.42|6008.42|6008.42|6008.42|0
1752228920000|2025-07-11 10:15:20|6009.3|6009.3|6009.3|6009.3|6009.3|6009.3|6009.3|6009.3|0
1752228970000|2025-07-11 10:16:10|6009.74|6009.74|6009.89|6009.89|6009.89|6009.89|6009.74|6009.74|0
1752228980000|2025-07-11 10:16:20|6009.62|6009.62|6009.3|6009.3|6009.62|6009.62|6009.3|6009.3|0
1752228990000|2025-07-11 10:16:30|6009.15|6009.15|6009.15|6009.15|6009.15|6009.15|6009.15|6009.15|0
1752229000000|2025-07-11 10:16:40|6009.02|6009.02|6008.52|6008.52|6009.02|6009.02|6008.52|6008.52|0
1752229040000|2025-07-11 10:17:20|6007.87|6007.87|6007.22|6007.22|6007.87|6007.87|6007.22|6007.22|0
1752229050000|2025-07-11 10:17:30|6006.89|6006.89|6007.14|6007.14|6007.46|6007.46|6006.67|6006.67|0
1752229080000|2025-07-11 10:18:00|6006.28|6006.28|6005.18|6005.18|6006.28|6006.28|6004.85|6004.85|0
1752229090000|2025-07-11 10:18:10|6004.95|6004.95|6004.95|6004.95|6004.95|6004.95|6004.95|6004.95|0
1752229100000|2025-07-11 10:18:20|6004.63|6004.63|6005.28|6005.28|6005.61|6005.61|6004.63|6004.63|0
1752229110000|2025-07-11 10:18:30|6005.13|6005.13|6004.99|6004.99|6005.13|6005.13|6004.99|6004.99|0
1752229120000|2025-07-11 10:18:40|6004.59|6004.59|6004.59|6004.59|6004.59|6004.59|6004.59|6004.59|0
1752229140000|2025-07-11 10:19:00|6004.45|6004.45|6004.3|6004.3|6004.45|6004.45|6004.3|6004.3|0
1752229180000|2025-07-11 10:19:40|6004.27|6004.27|6003.3|6003.3|6004.27|6004.27|6003.3|6003.3|0
1752229190000|2025-07-11 10:19:50|6002.65|6002.65|6002.12|6002.12|6002.65|6002.65|6002.12|6002.12|0
1752229200000|2025-07-11 10:20:00|6001.99|6001.99|6002.22|6002.22|6002.22|6002.22|6001.89|6001.89|0
1752229210000|2025-07-11 10:20:10|6002.51|6002.51|6002.51|6002.51|6002.51|6002.51|6002.51|6002.51|0
1752229230000|2025-07-11 10:20:30|6002.33|6002.33|6002.61|6002.61|6002.74|6002.74|6002.33|6002.33|0
1752229240000|2025-07-11 10:20:40|6002.47|6002.47|6002.47|6002.47|6002.47|6002.47|6002.47|6002.47|0
1752229270000|2025-07-11 10:21:10|6002.79|6002.79|6002.79|6002.79|6002.79|6002.79|6002.79|6002.79|0
1752229280000|2025-07-11 10:21:20|6002.5|6002.5|6002.56|6002.56|6002.56|6002.56|6002.5|6002.5|0
1752229290000|2025-07-11 10:21:30|6003.51|6003.51|6003.65|6003.65|6003.65|6003.65|6003.51|6003.51|0
1752229300000|2025-07-11 10:21:40|6004.21|6004.21|6004.2|6004.2|6004.21|6004.21|6004.2|6004.2|0
1752229340000|2025-07-11 10:22:20|6004.06|6004.06|6004.71|6004.71|6004.71|6004.71|6004.06|6004.06|0
1752229350000|2025-07-11 10:22:30|6005.36|6005.36|6005.36|6005.36|6005.69|6005.69|6005.36|6005.36|0
1752229360000|2025-07-11 10:22:40|6005.03|6005.03|6004.9|6004.9|6005.03|6005.03|6004.9|6004.9|0
1752229390000|2025-07-11 10:23:10|6005.08|6005.08|6005.08|6005.08|6005.08|6005.08|6005.08|6005.08|0
1752229450000|2025-07-11 10:24:10|6004.95|6004.95|6006.69|6006.69|6006.69|6006.69|6004.95|6004.95|0
1752229470000|2025-07-11 10:24:30|6006.86|6006.86|6007.51|6007.51|6007.51|6007.51|6006.86|6006.86|0
1752229480000|2025-07-11 10:24:40|6007.64|6007.64|6007.64|6007.64|6007.64|6007.64|6007.64|6007.64|0
1752229500000|2025-07-11 10:25:00|6007.51|6007.51|6006.23|6006.23|6007.51|6007.51|6006.23|6006.23|0
1752229510000|2025-07-11 10:25:10|6006.09|6006.09|6006.09|6006.09|6006.09|6006.09|6006.09|6006.09|0
1752229520000|2025-07-11 10:25:20|6005.69|6005.69|6005.36|6005.36|6005.69|6005.69|6005.36|6005.36|0
1752229540000|2025-07-11 10:25:40|6005.23|6005.23|6004.9|6004.9|6005.23|6005.23|6004.9|6004.9|0
1752229560000|2025-07-11 10:26:00|6005.23|6005.23|6005.23|6005.23|6005.23|6005.23|6005.23|6005.23|0
1752229620000|2025-07-11 10:27:00|6004.58|6004.58|6004.57|6004.57|6004.58|6004.58|6004.43|6004.43|0
1752229630000|2025-07-11 10:27:10|6004.89|6004.89|6004.89|6004.89|6004.89|6004.89|6004.89|6004.89|0
1752229670000|2025-07-11 10:27:50|6005.04|6005.04|6005.04|6005.04|6005.04|6005.04|6005.04|6005.04|0
1752229680000|2025-07-11 10:28:00|6005.76|6005.76|6005.76|6005.76|6005.76|6005.76|6005.76|6005.76|0
1752229700000|2025-07-11 10:28:20|6005.89|6005.89|6005.89|6005.89|6005.89|6005.89|6005.89|6005.89|0
1752229710000|2025-07-11 10:28:30|6005.9|6005.9|6005.9|6005.9|6005.9|6005.9|6005.9|6005.9|0
1752229720000|2025-07-11 10:28:40|6005.8|6005.8|6004.49|6004.49|6005.8|6005.8|6004.49|6004.49|0
1752229740000|2025-07-11 10:29:00|6004.81|6004.81|6004.81|6004.81|6004.81|6004.81|6004.81|6004.81|0
1752229750000|2025-07-11 10:29:10|6004.49|6004.49|6004.49|6004.49|6004.49|6004.49|6004.49|6004.49|0
1752229790000|2025-07-11 10:29:50|6004.36|6004.36|6004.36|6004.36|6004.36|6004.36|6004.36|6004.36|0
1752229830000|2025-07-11 10:30:30|6004.49|6004.49|6004.49|6004.49|6004.49|6004.49|6004.49|6004.49|0
1752229840000|2025-07-11 10:30:40|6004.36|6004.36|6004.36|6004.36|6004.36|6004.36|6004.36|6004.36|0
1752229850000|2025-07-11 10:30:50|6004.46|6004.46|6004.46|6004.46|6004.46|6004.46|6004.46|6004.46|0
1752229860000|2025-07-11 10:31:00|6004.72|6004.72|6004.86|6004.86|6004.86|6004.86|6004.72|6004.72|0
1752229870000|2025-07-11 10:31:10|6005.18|6005.18|6005.18|6005.18|6005.18|6005.18|6005.18|6005.18|0
1752229890000|2025-07-11 10:31:30|6005.4|6005.4|6005.63|6005.63|6005.63|6005.63|6005.4|6005.4|0
1752229910000|2025-07-11 10:31:50|6006.08|6006.08|6006.08|6006.08|6006.08|6006.08|6006.08|6006.08|0
1752229920000|2025-07-11 10:32:00|6005.93|6005.93|6005.93|6005.93|6005.93|6005.93|6005.93|6005.93|0
1752229950000|2025-07-11 10:32:30|6007.04|6007.04|6007.04|6007.04|6007.04|6007.04|6007.04|6007.04|0
1752229960000|2025-07-11 10:32:40|6007.46|6007.46|6007.46|6007.46|6007.46|6007.46|6007.46|6007.46|0
1752229990000|2025-07-11 10:33:10|6007.61|6007.61|6007.61|6007.61|6007.61|6007.61|6007.61|6007.61|0
1752230000000|2025-07-11 10:33:20|6007.74|6007.74|6007.41|6007.41|6007.74|6007.74|6007.41|6007.41|0
1752230010000|2025-07-11 10:33:30|6006.76|6006.76|6006.76|6006.76|6006.76|6006.76|6006.76|6006.76|0
1752230050000|2025-07-11 10:34:10|6006.37|6006.37|6005.95|6005.95|6006.37|6006.37|6005.95|6005.95|0
1752230070000|2025-07-11 10:34:30|6006.08|6006.08|6006.08|6006.08|6006.08|6006.08|6006.08|6006.08|0
1752230090000|2025-07-11 10:34:50|6006.4|6006.4|6006.4|6006.4|6006.4|6006.4|6006.4|6006.4|0
1752230110000|2025-07-11 10:35:10|6006.14|6006.14|6006|6006|6006.14|6006.14|6006|6006|0
1752230120000|2025-07-11 10:35:20|6005.82|6005.82|6005.82|6005.82|6005.82|6005.82|6005.82|6005.82|0
1752230130000|2025-07-11 10:35:30|6005.56|6005.56|6006.58|6006.58|6006.58|6006.58|6005.56|6005.56|0
1752230140000|2025-07-11 10:35:40|6006.25|6006.25|6006.25|6006.25|6006.25|6006.25|6006.25|6006.25|0
1752230170000|2025-07-11 10:36:10|6006.43|6006.43|6006.43|6006.43|6006.43|6006.43|6006.43|6006.43|0
1752230210000|2025-07-11 10:36:50|6006.2|6006.2|6005.88|6005.88|6006.2|6006.2|6005.88|6005.88|0
1752230230000|2025-07-11 10:37:10|6005.73|6005.73|6005.73|6005.73|6005.73|6005.73|6005.73|6005.73|0
1752230240000|2025-07-11 10:37:20|6005.68|6005.68|6005.68|6005.68|6005.68|6005.68|6005.68|6005.68|0
1752230260000|2025-07-11 10:37:40|6005.55|6005.55|6005.55|6005.55|6005.55|6005.55|6005.55|6005.55|0
1752230270000|2025-07-11 10:37:50|6005.49|6005.49|6005.49|6005.49|6005.49|6005.49|6005.49|6005.49|0
1752230300000|2025-07-11 10:38:20|6005.17|6005.17|6004.4|6004.4|6005.17|6005.17|6004.4|6004.4|0
1752230310000|2025-07-11 10:38:30|6004.27|6004.27|6004.27|6004.27|6004.27|6004.27|6004.27|6004.27|0
1752230320000|2025-07-11 10:38:40|6004.14|6004.14|6003.85|6003.85|6004.14|6004.14|6003.85|6003.85|0
1752230340000|2025-07-11 10:39:00|6003.98|6003.98|6004.13|6004.13|6004.13|6004.13|6003.98|6003.98|0
1752230350000|2025-07-11 10:39:10|6004.09|6004.09|6004.31|6004.31|6004.31|6004.31|6004.09|6004.09|0
1752230360000|2025-07-11 10:39:20|6004.44|6004.44|6004.44|6004.44|6004.44|6004.44|6004.44|6004.44|0
1752230400000|2025-07-11 10:40:00|6004.45|6004.45|6004.45|6004.45|6004.45|6004.45|6004.45|6004.45|0
1752230420000|2025-07-11 10:40:20|6004.78|6004.78|6005.1|6005.1|6005.1|6005.1|6004.78|6004.78|0
1752230450000|2025-07-11 10:40:50|6005.38|6005.38|6005.6|6005.6|6005.6|6005.6|6005.38|6005.38|0
1752230460000|2025-07-11 10:41:00|6005.47|6005.47|6005.47|6005.47|6005.47|6005.47|6005.47|6005.47|0
1752230470000|2025-07-11 10:41:10|6005.25|6005.25|6005.25|6005.25|6005.25|6005.25|6005.25|6005.25|0
1752230500000|2025-07-11 10:41:40|6004.92|6004.92|6004.92|6004.92|6004.92|6004.92|6004.92|6004.92|0
1752230510000|2025-07-11 10:41:50|6005.25|6005.25|6005.25|6005.25|6005.25|6005.25|6005.25|6005.25|0
1752230530000|2025-07-11 10:42:10|6005.38|6005.38|6005.38|6005.38|6005.38|6005.38|6005.38|6005.38|0
1752230560000|2025-07-11 10:42:40|6005.6|6005.6|6005.6|6005.6|6005.6|6005.6|6005.6|6005.6|0
1752230580000|2025-07-11 10:43:00|6005.47|6005.47|6005.47|6005.47|6005.47|6005.47|6005.47|6005.47|0
1752230590000|2025-07-11 10:43:10|6005.14|6005.14|6005.14|6005.14|6005.14|6005.14|6005.14|6005.14|0
1752230600000|2025-07-11 10:43:20|6005.01|6005.01|6005.01|6005.01|6005.01|6005.01|6005.01|6005.01|0
1752230610000|2025-07-11 10:43:30|6004.68|6004.68|6004.68|6004.68|6004.68|6004.68|6004.68|6004.68|0
1752230620000|2025-07-11 10:43:40|6004.51|6004.51|6004.51|6004.51|6004.51|6004.51|6004.51|6004.51|0
1752230630000|2025-07-11 10:43:50|6004.06|6004.06|6003.73|6003.73|6004.06|6004.06|6003.73|6003.73|0
1752230640000|2025-07-11 10:44:00|6003.86|6003.86|6003.86|6003.86|6003.86|6003.86|6003.86|6003.86|0
1752230700000|2025-07-11 10:45:00|6003.42|6003.42|6002.4|6002.4|6003.42|6003.42|6002.4|6002.4|0
1752230720000|2025-07-11 10:45:20|6002.99|6002.99|6002.99|6002.99|6002.99|6002.99|6002.99|6002.99|0
1752230730000|2025-07-11 10:45:30|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|0
1752230740000|2025-07-11 10:45:40|6003.5|6003.5|6003.5|6003.5|6003.5|6003.5|6003.5|6003.5|0
1752230750000|2025-07-11 10:45:50|6003.9|6003.9|6003.9|6003.9|6003.9|6003.9|6003.9|6003.9|0
1752230760000|2025-07-11 10:46:00|6003.95|6003.95|6004.08|6004.08|6004.08|6004.08|6003.95|6003.95|0
1752230780000|2025-07-11 10:46:20|6004.41|6004.41|6004.41|6004.41|6004.41|6004.41|6004.41|6004.41|0
1752230790000|2025-07-11 10:46:30|6004.63|6004.63|6004.78|6004.78|6004.78|6004.78|6004.63|6004.63|0
1752230830000|2025-07-11 10:47:10|6004.63|6004.63|6004.58|6004.58|6004.63|6004.63|6004.58|6004.58|0
1752230850000|2025-07-11 10:47:30|6004.8|6004.8|6005.15|6005.15|6005.15|6005.15|6004.8|6004.8|0
1752230870000|2025-07-11 10:47:50|6005.47|6005.47|6005.47|6005.47|6005.47|6005.47|6005.47|6005.47|0
1752230880000|2025-07-11 10:48:00|6005.8|6005.8|6005.8|6005.8|6005.8|6005.8|6005.8|6005.8|0
1752230900000|2025-07-11 10:48:20|6006.06|6006.06|6006.06|6006.06|6006.06|6006.06|6006.06|6006.06|0
1752230910000|2025-07-11 10:48:30|6006.39|6006.39|6006.39|6006.39|6006.39|6006.39|6006.39|6006.39|0
1752230950000|2025-07-11 10:49:10|6006.53|6006.53|6006.13|6006.13|6006.53|6006.53|6006.13|6006.13|0
1752230970000|2025-07-11 10:49:30|6006.26|6006.26|6006.91|6006.91|6006.91|6006.91|6006.26|6006.26|0
1752231000000|2025-07-11 10:50:00|6007.2|6007.2|6007.66|6007.66|6007.66|6007.66|6007.2|6007.2|0
1752231020000|2025-07-11 10:50:20|6007.92|6007.92|6007.92|6007.92|6007.92|6007.92|6007.92|6007.92|0
1752231050000|2025-07-11 10:50:50|6008.25|6008.25|6008.25|6008.25|6008.25|6008.25|6008.25|6008.25|0
1752231060000|2025-07-11 10:51:00|6008.38|6008.38|6008.73|6008.73|6008.73|6008.73|6008.38|6008.38|0
1752231070000|2025-07-11 10:51:10|6008.91|6008.91|6008.91|6008.91|6008.91|6008.91|6008.91|6008.91|0
1752231080000|2025-07-11 10:51:20|6009.17|6009.17|6009.17|6009.17|6009.17|6009.17|6009.17|6009.17|0
1752231090000|2025-07-11 10:51:30|6009.5|6009.5|6009.35|6009.35|6009.5|6009.5|6009.35|6009.35|0
1752231100000|2025-07-11 10:51:40|6009.18|6009.18|6007.46|6007.46|6009.18|6009.18|6007.46|6007.46|0
1752231110000|2025-07-11 10:51:50|6007.6|6007.6|6007.6|6007.6|6007.6|6007.6|6007.6|6007.6|0
1752231120000|2025-07-11 10:52:00|6007.73|6007.73|6006.75|6006.75|6007.73|6007.73|6006.75|6006.75|0
1752231150000|2025-07-11 10:52:30|6007.7|6007.7|6007.7|6007.7|6007.7|6007.7|6007.7|6007.7|0
1752231180000|2025-07-11 10:53:00|6007.84|6007.84|6007.84|6007.84|6007.84|6007.84|6007.84|6007.84|0
1752231210000|2025-07-11 10:53:30|6008.17|6008.17|6008.17|6008.17|6008.17|6008.17|6008.17|6008.17|0
1752231240000|2025-07-11 10:54:00|6007.9|6007.9|6007.9|6007.9|6007.9|6007.9|6007.77|6007.77|0
1752231250000|2025-07-11 10:54:10|6008.03|6008.03|6009.25|6009.25|6009.25|6009.25|6008.03|6008.03|0
1752231260000|2025-07-11 10:54:20|6009.65|6009.65|6009.65|6009.65|6009.65|6009.65|6009.65|6009.65|0
1752231270000|2025-07-11 10:54:30|6009.87|6009.87|6009.87|6009.87|6010.13|6010.13|6009.87|6009.87|0
1752231290000|2025-07-11 10:54:50|6009.79|6009.79|6008.42|6008.42|6009.79|6009.79|6008.42|6008.42|0
1752231300000|2025-07-11 10:55:00|6008.28|6008.28|6007.69|6007.69|6008.28|6008.28|6007.69|6007.69|0
1752231320000|2025-07-11 10:55:20|6007.37|6007.37|6007.37|6007.37|6007.37|6007.37|6007.37|6007.37|0
1752231340000|2025-07-11 10:55:40|6007.22|6007.22|6007.22|6007.22|6007.22|6007.22|6007.22|6007.22|0
1752231350000|2025-07-11 10:55:50|6006.57|6006.57|6005.85|6005.85|6006.57|6006.57|6005.85|6005.85|0
1752231360000|2025-07-11 10:56:00|6005.7|6005.7|6004.12|6004.12|6005.7|6005.7|6004.12|6004.12|0
1752231400000|2025-07-11 10:56:40|6004.39|6004.39|6004.39|6004.39|6004.39|6004.39|6004.39|6004.39|0
1752231430000|2025-07-11 10:57:10|6004.24|6004.24|6004.24|6004.24|6004.24|6004.24|6004.24|6004.24|0
1752231470000|2025-07-11 10:57:50|6004.57|6004.57|6004.57|6004.57|6004.57|6004.57|6004.57|6004.57|0
1752231480000|2025-07-11 10:58:00|6004.24|6004.24|6003.92|6003.92|6004.24|6004.24|6003.92|6003.92|0
1752231500000|2025-07-11 10:58:20|6004.06|6004.06|6004.89|6004.89|6004.89|6004.89|6004.06|6004.06|0
1752231510000|2025-07-11 10:58:30|6005.39|6005.39|6005.44|6005.44|6005.44|6005.44|6005.39|6005.39|0
1752231530000|2025-07-11 10:58:50|6005.76|6005.76|6005.62|6005.62|6005.76|6005.76|6005.62|6005.62|0
1752231550000|2025-07-11 10:59:10|6005.95|6005.95|6006.87|6006.87|6006.87|6006.87|6005.95|6005.95|0
1752231560000|2025-07-11 10:59:20|6007.19|6007.19|6007.52|6007.52|6007.52|6007.52|6007.19|6007.19|0
1752231580000|2025-07-11 10:59:40|6007.74|6007.74|6007.74|6007.74|6007.74|6007.74|6007.74|6007.74|0
1752231590000|2025-07-11 10:59:50|6007.45|6007.45|6007.45|6007.45|6007.45|6007.45|6007.45|6007.45|0
1752231600000|2025-07-11 11:00:00|6007.63|6007.63|6007.53|6007.53|6008.03|6008.03|6007.28|6007.28|0
1752231610000|2025-07-11 11:00:10|6007.66|6007.66|6007.79|6007.79|6007.79|6007.79|6007.66|6007.66|0
1752231620000|2025-07-11 11:00:20|6007.66|6007.66|6006.14|6006.14|6007.66|6007.66|6006.14|6006.14|0
1752231630000|2025-07-11 11:00:30|6005.82|6005.82|6006.1|6006.1|6006.1|6006.1|6005.45|6005.45|0
1752231640000|2025-07-11 11:00:40|6006.88|6006.88|6006.88|6006.88|6006.88|6006.88|6006.88|6006.88|0
1752231650000|2025-07-11 11:00:50|6007.11|6007.11|6007.11|6007.11|6007.11|6007.11|6007.11|6007.11|0
1752231670000|2025-07-11 11:01:10|6007.28|6007.28|6007.28|6007.28|6007.28|6007.28|6007.28|6007.28|0
1752231680000|2025-07-11 11:01:20|6007.93|6007.93|6007.93|6007.93|6007.93|6007.93|6007.93|6007.93|0
1752231690000|2025-07-11 11:01:30|6008.08|6008.08|6009.51|6009.51|6009.51|6009.51|6008.08|6008.08|0
1752231700000|2025-07-11 11:01:40|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|0
1752231710000|2025-07-11 11:01:50|6008.87|6008.87|6009|6009|6009|6009|6008.78|6008.78|0
1752231720000|2025-07-11 11:02:00|6009.17|6009.17|6009.82|6009.82|6010.15|6010.15|6009.17|6009.17|0
1752231730000|2025-07-11 11:02:10|6009.96|6009.96|6009.96|6009.96|6009.96|6009.96|6009.96|6009.96|0
1752231740000|2025-07-11 11:02:20|6009.78|6009.78|6009.78|6009.78|6009.78|6009.78|6009.78|6009.78|0
1752231750000|2025-07-11 11:02:30|6009.65|6009.65|6008.89|6008.89|6009.65|6009.65|6008.89|6008.89|0
1752231760000|2025-07-11 11:02:40|6008.23|6008.23|6008.37|6008.37|6008.37|6008.37|6008.23|6008.23|0
1752231780000|2025-07-11 11:03:00|6008.63|6008.63|6007.65|6007.65|6008.63|6008.63|6007.65|6007.65|0
1752231790000|2025-07-11 11:03:10|6007.26|6007.26|6006.93|6006.93|6007.26|6007.26|6006.93|6006.93|0
1752231800000|2025-07-11 11:03:20|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|0
1752231820000|2025-07-11 11:03:40|6007.12|6007.12|6005.82|6005.82|6007.12|6007.12|6005.82|6005.82|0
1752231830000|2025-07-11 11:03:50|6006.04|6006.04|6005.46|6005.46|6006.04|6006.04|6005.46|6005.46|0
1752231840000|2025-07-11 11:04:00|6005.33|6005.33|6004.31|6004.31|6005.33|6005.33|6004.31|6004.31|0
1752231880000|2025-07-11 11:04:40|6004.09|6004.09|6003.76|6003.76|6004.09|6004.09|6003.76|6003.76|0
1752231890000|2025-07-11 11:04:50|6003.62|6003.62|6003.62|6003.62|6003.62|6003.62|6003.62|6003.62|0
1752231900000|2025-07-11 11:05:00|6003.49|6003.49|6003.49|6003.49|6003.49|6003.49|6003.49|6003.49|0
1752231910000|2025-07-11 11:05:10|6003.62|6003.62|6004.55|6004.55|6004.55|6004.55|6003.62|6003.62|0
1752231930000|2025-07-11 11:05:30|6004.51|6004.51|6004.49|6004.49|6004.51|6004.51|6004.49|6004.49|0
1752231960000|2025-07-11 11:06:00|6004.36|6004.36|6004.03|6004.03|6004.36|6004.36|6004.03|6004.03|0
1752231990000|2025-07-11 11:06:30|6004.36|6004.36|6004.36|6004.36|6004.36|6004.36|6004.36|6004.36|0
1752232000000|2025-07-11 11:06:40|6004.68|6004.68|6004.68|6004.68|6004.68|6004.68|6004.68|6004.68|0
1752232030000|2025-07-11 11:07:10|6005.34|6005.34|6006.8|6006.8|6006.8|6006.8|6005.34|6005.34|0
1752232040000|2025-07-11 11:07:20|6007.19|6007.19|6007.52|6007.52|6007.52|6007.52|6007.19|6007.19|0
1752232070000|2025-07-11 11:07:50|6007.66|6007.66|6008.06|6008.06|6008.06|6008.06|6007.66|6007.66|0
1752232080000|2025-07-11 11:08:00|6007.79|6007.79|6007.99|6007.99|6007.99|6007.99|6007.79|6007.79|0
1752232090000|2025-07-11 11:08:10|6008.16|6008.16|6008.12|6008.12|6008.29|6008.29|6008.12|6008.12|0
1752232100000|2025-07-11 11:08:20|6008.25|6008.25|6008.25|6008.25|6008.25|6008.25|6008.25|6008.25|0
1752232130000|2025-07-11 11:08:50|6008.7|6008.7|6008.7|6008.7|6008.7|6008.7|6008.7|6008.7|0
1752232140000|2025-07-11 11:09:00|6009.35|6009.35|6009.35|6009.35|6009.35|6009.35|6009.35|6009.35|0
1752232150000|2025-07-11 11:09:10|6009.53|6009.53|6010.58|6010.58|6010.58|6010.58|6009.53|6009.53|0
1752232160000|2025-07-11 11:09:20|6010.44|6010.44|6010.44|6010.44|6010.44|6010.44|6010.44|6010.44|0
1752232170000|2025-07-11 11:09:30|6010.67|6010.67|6010.67|6010.67|6010.67|6010.67|6010.67|6010.67|0
1752232180000|2025-07-11 11:09:40|6010.52|6010.52|6010.52|6010.52|6010.52|6010.52|6010.52|6010.52|0
1752232190000|2025-07-11 11:09:50|6010.7|6010.7|6011.1|6011.1|6011.1|6011.1|6010.7|6010.7|0
1752232200000|2025-07-11 11:10:00|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|0
1752232210000|2025-07-11 11:10:10|6011.16|6011.16|6011.28|6011.28|6011.28|6011.28|6011.02|6011.02|0
1752232220000|2025-07-11 11:10:20|6011.39|6011.39|6011.01|6011.01|6011.45|6011.45|6010.88|6010.88|0
1752232230000|2025-07-11 11:10:30|6010.86|6010.86|6011.82|6011.82|6011.82|6011.82|6010.84|6010.84|0
1752232240000|2025-07-11 11:10:40|6011.86|6011.86|6011.86|6011.86|6011.99|6011.99|6011.86|6011.86|0
1752232250000|2025-07-11 11:10:50|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|0
1752232280000|2025-07-11 11:11:20|6011.18|6011.18|6011.05|6011.05|6011.18|6011.18|6011|6011|0
1752232290000|2025-07-11 11:11:30|6010.72|6010.72|6010.3|6010.3|6010.72|6010.72|6010.3|6010.3|0
1752232300000|2025-07-11 11:11:40|6010.59|6010.59|6011.59|6011.59|6011.59|6011.59|6010.59|6010.59|0
1752232310000|2025-07-11 11:11:50|6011.76|6011.76|6011.76|6011.76|6011.76|6011.76|6011.76|6011.76|0
1752232320000|2025-07-11 11:12:00|6012.09|6012.09|6012.45|6012.45|6012.45|6012.45|6012.09|6012.09|0
1752232330000|2025-07-11 11:12:10|6012.78|6012.78|6012.78|6012.78|6012.78|6012.78|6012.78|6012.78|0
1752232340000|2025-07-11 11:12:20|6013.44|6013.44|6013.73|6013.73|6013.73|6013.73|6013.44|6013.44|0
1752232350000|2025-07-11 11:12:30|6013.95|6013.95|6014.17|6014.17|6014.17|6014.17|6013.95|6013.95|0
1752232360000|2025-07-11 11:12:40|6014.39|6014.39|6014.39|6014.39|6014.39|6014.39|6014.39|6014.39|0
1752232370000|2025-07-11 11:12:50|6014.72|6014.72|6014.72|6014.72|6014.72|6014.72|6014.72|6014.72|0
1752232390000|2025-07-11 11:13:10|6014.94|6014.94|6015.27|6015.27|6015.27|6015.27|6014.94|6014.94|0
1752232400000|2025-07-11 11:13:20|6015.41|6015.41|6015.76|6015.76|6015.76|6015.76|6015.41|6015.41|0
1752232410000|2025-07-11 11:13:30|6015.77|6015.77|6015.45|6015.45|6015.77|6015.77|6015.45|6015.45|0
1752232420000|2025-07-11 11:13:40|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|0
1752232430000|2025-07-11 11:13:50|6015.34|6015.34|6015.34|6015.34|6015.34|6015.34|6015.34|6015.34|0
1752232440000|2025-07-11 11:14:00|6015.02|6015.02|6015.02|6015.02|6015.02|6015.02|6015.02|6015.02|0
1752232470000|2025-07-11 11:14:30|6015.24|6015.24|6015.53|6015.53|6015.53|6015.53|6015.24|6015.24|0
1752232480000|2025-07-11 11:14:40|6015.86|6015.86|6015.86|6015.86|6015.86|6015.86|6015.86|6015.86|0
1752232500000|2025-07-11 11:15:00|6016.15|6016.15|6016.15|6016.15|6016.15|6016.15|6016.15|6016.15|0
1752232520000|2025-07-11 11:15:20|6016.67|6016.67|6017.81|6017.81|6017.94|6017.94|6016.67|6016.67|0
1752232530000|2025-07-11 11:15:30|6017.77|6017.77|6017.44|6017.44|6017.77|6017.77|6017.44|6017.44|0
1752232550000|2025-07-11 11:15:50|6018.46|6018.46|6018.28|6018.28|6018.46|6018.46|6018.28|6018.28|0
1752232560000|2025-07-11 11:16:00|6017.96|6017.96|6017.39|6017.39|6017.96|6017.96|6017.39|6017.39|0
1752232580000|2025-07-11 11:16:20|6017.52|6017.52|6017.58|6017.58|6017.58|6017.58|6017.52|6017.52|0
1752232600000|2025-07-11 11:16:40|6017.87|6017.87|6018.2|6018.2|6018.2|6018.2|6017.87|6017.87|0
1752232610000|2025-07-11 11:16:50|6018.53|6018.53|6018.58|6018.58|6018.58|6018.58|6018.53|6018.53|0
1752232620000|2025-07-11 11:17:00|6018.67|6018.67|6018.67|6018.67|6018.67|6018.67|6018.67|6018.67|0
1752232630000|2025-07-11 11:17:10|6018.35|6018.35|6018.48|6018.48|6018.48|6018.48|6017.95|6017.95|0
1752232640000|2025-07-11 11:17:20|6018.51|6018.51|6018.54|6018.54|6018.54|6018.54|6018.51|6018.51|0
1752232650000|2025-07-11 11:17:30|6018.53|6018.53|6018.53|6018.53|6018.53|6018.53|6018.53|6018.53|0
1752232660000|2025-07-11 11:17:40|6019.18|6019.18|6019.18|6019.18|6019.18|6019.18|6019.18|6019.18|0
1752232670000|2025-07-11 11:17:50|6019.36|6019.36|6019.36|6019.36|6019.36|6019.36|6019.36|6019.36|0
1752232690000|2025-07-11 11:18:10|6019.46|6019.46|6020.09|6020.09|6020.09|6020.09|6019.46|6019.46|0
1752232700000|2025-07-11 11:18:20|6020.15|6020.15|6020.18|6020.18|6020.18|6020.18|6020.15|6020.15|0
1752232710000|2025-07-11 11:18:30|6020.51|6020.51|6020.51|6020.51|6020.51|6020.51|6020.51|6020.51|0
1752232730000|2025-07-11 11:18:50|6020.65|6020.65|6020.62|6020.62|6020.65|6020.65|6020.62|6020.62|0
1752232740000|2025-07-11 11:19:00|6020.95|6020.95|6020.95|6020.95|6020.95|6020.95|6020.95|6020.95|0
1752232750000|2025-07-11 11:19:10|6021.27|6021.27|6021.6|6021.6|6021.6|6021.6|6021.27|6021.27|0
1752232760000|2025-07-11 11:19:20|6022.04|6022.04|6022.37|6022.37|6022.37|6022.37|6022.04|6022.04|0
1752232770000|2025-07-11 11:19:30|6022.5|6022.5|6021.68|6021.68|6022.5|6022.5|6021.68|6021.68|0
1752232840000|2025-07-11 11:20:40|6021.85|6021.85|6021.85|6021.85|6021.85|6021.85|6021.85|6021.85|0
1752232850000|2025-07-11 11:20:50|6021.98|6021.98|6021.98|6021.98|6021.98|6021.98|6021.98|6021.98|0
1752232870000|2025-07-11 11:21:10|6022.53|6022.53|6022.53|6022.53|6022.53|6022.53|6022.53|6022.53|0
1752232880000|2025-07-11 11:21:20|6022.71|6022.71|6022.71|6022.71|6022.71|6022.71|6022.71|6022.71|0
1752232900000|2025-07-11 11:21:40|6023.03|6023.03|6022.8|6022.8|6023.03|6023.03|6022.71|6022.71|0
1752232910000|2025-07-11 11:21:50|6022.66|6022.66|6021.88|6021.88|6022.66|6022.66|6021.88|6021.88|0
1752232920000|2025-07-11 11:22:00|6021.75|6021.75|6021.75|6021.75|6021.75|6021.75|6021.75|6021.75|0
1752232930000|2025-07-11 11:22:10|6021.42|6021.42|6021.75|6021.75|6021.75|6021.75|6021.42|6021.42|0
1752232960000|2025-07-11 11:22:40|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|0
1752232970000|2025-07-11 11:22:50|6022.15|6022.15|6022.51|6022.51|6022.51|6022.51|6022.15|6022.15|0
1752232990000|2025-07-11 11:23:10|6023.03|6023.03|6023.15|6023.15|6023.94|6023.94|6023.03|6023.03|0
1752233000000|2025-07-11 11:23:20|6023.48|6023.48|6023.13|6023.13|6023.48|6023.48|6023.13|6023.13|0
1752233010000|2025-07-11 11:23:30|6022.8|6022.8|6023.45|6023.45|6023.45|6023.45|6022.8|6022.8|0
1752233020000|2025-07-11 11:23:40|6023.52|6023.52|6023.52|6023.52|6023.52|6023.52|6023.52|6023.52|0
1752233030000|2025-07-11 11:23:50|6023.26|6023.26|6022.86|6022.86|6023.26|6023.26|6022.86|6022.86|0
1752233040000|2025-07-11 11:24:00|6022.21|6022.21|6021.94|6021.94|6022.21|6022.21|6021.94|6021.94|0
1752233050000|2025-07-11 11:24:10|6021.62|6021.62|6021.49|6021.49|6021.62|6021.62|6021.49|6021.49|0
1752233070000|2025-07-11 11:24:30|6021.36|6021.36|6021.36|6021.36|6021.36|6021.36|6021.36|6021.36|0
1752233090000|2025-07-11 11:24:50|6021.4|6021.4|6021.11|6021.11|6021.4|6021.4|6021.11|6021.11|0
1752233110000|2025-07-11 11:25:10|6021.07|6021.07|6021.11|6021.11|6021.11|6021.11|6021.07|6021.07|0
1752233120000|2025-07-11 11:25:20|6021.34|6021.34|6021.34|6021.34|6021.34|6021.34|6021.34|6021.34|0
1752233130000|2025-07-11 11:25:30|6021.66|6021.66|6022.04|6022.04|6022.04|6022.04|6021.66|6021.66|0
1752233140000|2025-07-11 11:25:40|6022.31|6022.31|6022.31|6022.31|6022.31|6022.31|6022.31|6022.31|0
1752233150000|2025-07-11 11:25:50|6022.34|6022.34|6022.81|6022.81|6022.81|6022.81|6022.31|6022.31|0
1752233170000|2025-07-11 11:26:10|6022.36|6022.36|6022.15|6022.15|6022.36|6022.36|6022.14|6022.14|0
1752233180000|2025-07-11 11:26:20|6022.42|6022.42|6022.42|6022.42|6022.42|6022.42|6022.42|6022.42|0
1752233210000|2025-07-11 11:26:50|6022.39|6022.39|6022.39|6022.39|6022.39|6022.39|6022.39|6022.39|0
1752233230000|2025-07-11 11:27:10|6022.25|6022.25|6022.25|6022.25|6022.25|6022.25|6022.25|6022.25|0
1752233270000|2025-07-11 11:27:50|6022.2|6022.2|6022.35|6022.35|6022.35|6022.35|6022.2|6022.2|0
1752233310000|2025-07-11 11:28:30|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|0
1752233320000|2025-07-11 11:28:40|6022.67|6022.67|6022.67|6022.67|6022.67|6022.67|6022.67|6022.67|0
1752233330000|2025-07-11 11:28:50|6022.7|6022.7|6022.92|6022.92|6022.92|6022.92|6022.7|6022.7|0
1752233340000|2025-07-11 11:29:00|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|0
1752233390000|2025-07-11 11:29:50|6023.34|6023.34|6023.34|6023.34|6023.34|6023.34|6023.34|6023.34|0
1752233400000|2025-07-11 11:30:00|6022.86|6022.86|6021.68|6021.68|6022.86|6022.86|6021.68|6021.68|0
1752233410000|2025-07-11 11:30:10|6021.35|6021.35|6021.35|6021.35|6021.35|6021.35|6021.35|6021.35|0
1752233440000|2025-07-11 11:30:40|6021.13|6021.13|6021.78|6021.78|6021.78|6021.78|6021.13|6021.13|0
1752233460000|2025-07-11 11:31:00|6021.56|6021.56|6021.7|6021.7|6021.7|6021.7|6021.56|6021.56|0
1752233470000|2025-07-11 11:31:10|6021.93|6021.93|6021.93|6021.93|6021.93|6021.93|6021.7|6021.7|0
1752233480000|2025-07-11 11:31:20|6022.15|6022.15|6022.15|6022.15|6022.15|6022.15|6022.15|6022.15|0
1752233490000|2025-07-11 11:31:30|6022.37|6022.37|6022.63|6022.63|6022.63|6022.63|6022.37|6022.37|0
1752233500000|2025-07-11 11:31:40|6022.95|6022.95|6022.95|6022.95|6022.95|6022.95|6022.95|6022.95|0
1752233520000|2025-07-11 11:32:00|6023.28|6023.28|6023.68|6023.68|6023.68|6023.68|6023.28|6023.28|0
1752233580000|2025-07-11 11:33:00|6023.9|6023.9|6023.9|6023.9|6023.9|6023.9|6023.9|6023.9|0
1752233620000|2025-07-11 11:33:40|6023.91|6023.91|6023.91|6023.91|6023.91|6023.91|6023.91|6023.91|0
1752233630000|2025-07-11 11:33:50|6024.2|6024.2|6024.2|6024.2|6024.2|6024.2|6024.2|6024.2|0
1752233640000|2025-07-11 11:34:00|6024.06|6024.06|6024.06|6024.06|6024.06|6024.06|6024.06|6024.06|0
1752233660000|2025-07-11 11:34:20|6024.58|6024.58|6024.44|6024.44|6024.58|6024.58|6024.44|6024.44|0
1752233680000|2025-07-11 11:34:40|6024.76|6024.76|6024.76|6024.76|6024.76|6024.76|6024.76|6024.76|0
1752233700000|2025-07-11 11:35:00|6025.03|6025.03|6024.76|6024.76|6025.03|6025.03|6024.76|6024.76|0
1752233720000|2025-07-11 11:35:20|6024.91|6024.91|6024.91|6024.91|6024.91|6024.91|6024.91|6024.91|0
1752233750000|2025-07-11 11:35:50|6025.35|6025.35|6024.07|6024.07|6025.35|6025.35|6024.07|6024.07|0
1752233770000|2025-07-11 11:36:10|6024.4|6024.4|6024.99|6024.99|6024.99|6024.99|6024.4|6024.4|0
1752233790000|2025-07-11 11:36:30|6025.31|6025.31|6025.31|6025.31|6025.31|6025.31|6025.31|6025.31|0
1752233810000|2025-07-11 11:36:50|6025.46|6025.46|6025.46|6025.46|6025.46|6025.46|6025.46|6025.46|0
1752233820000|2025-07-11 11:37:00|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|0
1752233830000|2025-07-11 11:37:10|6025.46|6025.46|6024.87|6024.87|6025.46|6025.46|6024.87|6024.87|0
1752233840000|2025-07-11 11:37:20|6024.74|6024.74|6024.74|6024.74|6024.74|6024.74|6024.74|6024.74|0
1752233850000|2025-07-11 11:37:30|6024.51|6024.51|6024.51|6024.51|6024.51|6024.51|6024.51|6024.51|0
1752233860000|2025-07-11 11:37:40|6024.52|6024.52|6024.52|6024.52|6024.52|6024.52|6024.52|6024.52|0
1752233910000|2025-07-11 11:38:30|6024.75|6024.75|6024.75|6024.75|6024.75|6024.75|6024.75|6024.75|0
1752233930000|2025-07-11 11:38:50|6024.89|6024.89|6024.89|6024.89|6024.89|6024.89|6024.89|6024.89|0
1752233940000|2025-07-11 11:39:00|6024.56|6024.56|6023.79|6023.79|6024.56|6024.56|6023.79|6023.79|0
1752233950000|2025-07-11 11:39:10|6023.52|6023.52|6023.46|6023.46|6023.52|6023.52|6023.14|6023.14|0
1752233960000|2025-07-11 11:39:20|6023.59|6023.59|6023.59|6023.59|6023.59|6023.59|6023.59|6023.59|0
1752233970000|2025-07-11 11:39:30|6023.73|6023.73|6023.73|6023.73|6023.73|6023.73|6023.73|6023.73|0
1752233990000|2025-07-11 11:39:50|6023.87|6023.87|6024.52|6024.52|6024.52|6024.52|6023.87|6023.87|0
1752234030000|2025-07-11 11:40:30|6024.38|6024.38|6024.38|6024.38|6024.38|6024.38|6024.38|6024.38|0
1752234050000|2025-07-11 11:40:50|6023.97|6023.97|6023.76|6023.76|6024.1|6024.1|6023.76|6023.76|0
1752234060000|2025-07-11 11:41:00|6023.58|6023.58|6022.67|6022.67|6023.58|6023.58|6022.67|6022.67|0
1752234070000|2025-07-11 11:41:10|6022.34|6022.34|6022.34|6022.34|6022.34|6022.34|6022.34|6022.34|0
1752234080000|2025-07-11 11:41:20|6022.49|6022.49|6022.63|6022.63|6022.63|6022.63|6022.49|6022.49|0
1752234090000|2025-07-11 11:41:30|6022.96|6022.96|6022.96|6022.96|6022.96|6022.96|6022.96|6022.96|0
1752234120000|2025-07-11 11:42:00|6022.81|6022.81|6022.81|6022.81|6022.81|6022.81|6022.81|6022.81|0
1752234140000|2025-07-11 11:42:20|6023.07|6023.07|6023.07|6023.07|6023.07|6023.07|6023.07|6023.07|0
1752234160000|2025-07-11 11:42:40|6023.22|6023.22|6023.22|6023.22|6023.22|6023.22|6023.22|6023.22|0
1752234170000|2025-07-11 11:42:50|6023.07|6023.07|6023.22|6023.22|6023.22|6023.22|6023.07|6023.07|0
1752234190000|2025-07-11 11:43:10|6023.36|6023.36|6023.36|6023.36|6023.36|6023.36|6023.36|6023.36|0
1752234210000|2025-07-11 11:43:30|6023.22|6023.22|6023.22|6023.22|6023.22|6023.22|6023.22|6023.22|0
1752234220000|2025-07-11 11:43:40|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|0
1752234260000|2025-07-11 11:44:20|6023.08|6023.08|6023.08|6023.08|6023.08|6023.08|6023.08|6023.08|0
1752234270000|2025-07-11 11:44:30|6023.02|6023.02|6022.88|6022.88|6023.02|6023.02|6022.88|6022.88|0
1752234290000|2025-07-11 11:44:50|6022.48|6022.48|6022.48|6022.48|6022.48|6022.48|6022.48|6022.48|0
1752234300000|2025-07-11 11:45:00|6022.31|6022.31|6022.48|6022.48|6022.48|6022.48|6022.31|6022.31|0
1752234310000|2025-07-11 11:45:10|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|0
1752234320000|2025-07-11 11:45:20|6022.29|6022.29|6021.96|6021.96|6022.29|6022.29|6021.96|6021.96|0
1752234330000|2025-07-11 11:45:30|6022.29|6022.29|6022.29|6022.29|6022.29|6022.29|6022.29|6022.29|0
1752234400000|2025-07-11 11:46:40|6022.42|6022.42|6022.42|6022.42|6022.42|6022.42|6022.42|6022.42|0
1752234410000|2025-07-11 11:46:50|6022.74|6022.74|6022.74|6022.74|6022.74|6022.74|6022.74|6022.74|0
1752234420000|2025-07-11 11:47:00|6022.47|6022.47|6022.2|6022.2|6022.47|6022.47|6022.2|6022.2|0
1752234440000|2025-07-11 11:47:20|6021.88|6021.88|6021.88|6021.88|6021.88|6021.88|6021.88|6021.88|0
1752234450000|2025-07-11 11:47:30|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|0
1752234460000|2025-07-11 11:47:40|6021.85|6021.85|6021.85|6021.85|6021.99|6021.99|6021.85|6021.85|0
1752234490000|2025-07-11 11:48:10|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|0
1752234500000|2025-07-11 11:48:20|6021.96|6021.96|6021.96|6021.96|6021.96|6021.96|6021.96|6021.96|0
1752234510000|2025-07-11 11:48:30|6022.11|6022.11|6022.11|6022.11|6022.11|6022.11|6022.11|6022.11|0
1752234520000|2025-07-11 11:48:40|6022.43|6022.43|6022.61|6022.61|6022.61|6022.61|6022.43|6022.43|0
1752234540000|2025-07-11 11:49:00|6022.48|6022.48|6022.48|6022.48|6022.48|6022.48|6022.48|6022.48|0
1752234560000|2025-07-11 11:49:20|6022.77|6022.77|6022.77|6022.77|6022.77|6022.77|6022.77|6022.77|0
1752234590000|2025-07-11 11:49:50|6022.44|6022.44|6022.44|6022.44|6022.44|6022.44|6022.44|6022.44|0
1752234600000|2025-07-11 11:50:00|6022.31|6022.31|6022.11|6022.11|6022.31|6022.31|6022.11|6022.11|0
1752234630000|2025-07-11 11:50:30|6021.89|6021.89|6021.75|6021.75|6021.89|6021.89|6021.75|6021.75|0
1752234650000|2025-07-11 11:50:50|6021.89|6021.89|6021.89|6021.89|6021.89|6021.89|6021.89|6021.89|0
1752234660000|2025-07-11 11:51:00|6022.02|6022.02|6022.02|6022.02|6022.02|6022.02|6022.02|6022.02|0
1752234680000|2025-07-11 11:51:20|6022.16|6022.16|6022.16|6022.16|6022.16|6022.16|6022.16|6022.16|0
1752234690000|2025-07-11 11:51:30|6022.49|6022.49|6022.49|6022.49|6022.49|6022.49|6022.49|6022.49|0
1752234740000|2025-07-11 11:52:20|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|0
1752234760000|2025-07-11 11:52:40|6022.87|6022.87|6023.2|6023.2|6023.2|6023.2|6022.87|6022.87|0
1752234810000|2025-07-11 11:53:30|6023.05|6023.05|6023.05|6023.05|6023.05|6023.05|6023.05|6023.05|0
1752234860000|2025-07-11 11:54:20|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|0
1752234870000|2025-07-11 11:54:30|6024.17|6024.17|6024.17|6024.17|6024.17|6024.17|6024.17|6024.17|0
1752234890000|2025-07-11 11:54:50|6023.89|6023.89|6022.25|6022.25|6023.89|6023.89|6022.25|6022.25|0
1752234900000|2025-07-11 11:55:00|6021.74|6021.74|6022.07|6022.07|6022.07|6022.07|6021.74|6021.74|0
1752234910000|2025-07-11 11:55:10|6022.29|6022.29|6022.29|6022.29|6022.29|6022.29|6022.29|6022.29|0
1752234960000|2025-07-11 11:56:00|6022.26|6022.26|6021.86|6021.86|6022.32|6022.32|6021.86|6021.86|0
1752234980000|2025-07-11 11:56:20|6022.32|6022.32|6022.32|6022.32|6022.32|6022.32|6022.32|6022.32|0
1752235010000|2025-07-11 11:56:50|6022.46|6022.46|6023.11|6023.11|6023.11|6023.11|6022.46|6022.46|0
1752235120000|2025-07-11 11:58:40|6023.25|6023.25|6023.25|6023.25|6023.25|6023.25|6023.25|6023.25|0
1752235160000|2025-07-11 11:59:20|6022.92|6022.92|6022.92|6022.92|6022.92|6022.92|6022.92|6022.92|0
1752235170000|2025-07-11 11:59:30|6022.79|6022.79|6023.08|6023.08|6023.08|6023.08|6022.79|6022.79|0
1752235190000|2025-07-11 11:59:50|6022.95|6022.95|6022.81|6022.81|6022.95|6022.95|6022.81|6022.81|0
1752235200000|2025-07-11 12:00:00|6022.67|6022.67|6021.64|6021.64|6022.67|6022.67|6021.64|6021.64|0
1752235240000|2025-07-11 12:00:40|6021.96|6021.96|6022.11|6022.11|6022.11|6022.11|6021.96|6021.96|0
1752235260000|2025-07-11 12:01:00|6021.85|6021.85|6021.95|6021.95|6021.95|6021.95|6021.85|6021.85|0
1752235270000|2025-07-11 12:01:10|6021.63|6021.63|6021.63|6021.63|6021.63|6021.63|6021.63|6021.63|0
1752235290000|2025-07-11 12:01:30|6021.76|6021.76|6021.76|6021.76|6021.76|6021.76|6021.76|6021.76|0
1752235330000|2025-07-11 12:02:10|6021.61|6021.61|6020.16|6020.16|6021.61|6021.61|6020.16|6020.16|0
1752235360000|2025-07-11 12:02:40|6019.54|6019.54|6019.54|6019.54|6019.54|6019.54|6019.54|6019.54|0
1752235370000|2025-07-11 12:02:50|6019.6|6019.6|6019.27|6019.27|6019.6|6019.6|6019.27|6019.27|0
1752235380000|2025-07-11 12:03:00|6019|6019|6019|6019|6019|6019|6019|6019|0
1752235390000|2025-07-11 12:03:10|6018.35|6018.35|6018.35|6018.35|6018.35|6018.35|6018.35|6018.35|0
1752235400000|2025-07-11 12:03:20|6018.48|6018.48|6018.48|6018.48|6018.48|6018.48|6018.48|6018.48|0
1752235410000|2025-07-11 12:03:30|6019.2|6019.2|6018.22|6018.22|6019.2|6019.2|6018.22|6018.22|0
1752235420000|2025-07-11 12:03:40|6018.4|6018.4|6018.4|6018.4|6018.4|6018.4|6018.4|6018.4|0
1752235450000|2025-07-11 12:04:10|6018.62|6018.62|6019.02|6019.02|6019.02|6019.02|6018.62|6018.62|0
1752235470000|2025-07-11 12:04:30|6018.75|6018.75|6018.75|6018.75|6018.75|6018.75|6018.75|6018.75|0
1752235480000|2025-07-11 12:04:40|6018.53|6018.53|6018.3|6018.3|6018.53|6018.53|6018.3|6018.3|0
1752235490000|2025-07-11 12:04:50|6018.26|6018.26|6018.26|6018.26|6018.26|6018.26|6018.26|6018.26|0
1752235510000|2025-07-11 12:05:10|6018.11|6018.11|6017.79|6017.79|6018.11|6018.11|6017.79|6017.79|0
1752235520000|2025-07-11 12:05:20|6017.78|6017.78|6017.78|6017.78|6017.78|6017.78|6017.78|6017.78|0
1752235530000|2025-07-11 12:05:30|6017.91|6017.91|6018.39|6018.39|6018.39|6018.39|6017.91|6017.91|0
1752235540000|2025-07-11 12:05:40|6018.26|6018.26|6018.26|6018.26|6018.26|6018.26|6018.26|6018.26|0
1752235550000|2025-07-11 12:05:50|6018.13|6018.13|6018|6018|6018.13|6018.13|6018|6018|0
1752235560000|2025-07-11 12:06:00|6018.13|6018.13|6018.08|6018.08|6018.13|6018.13|6018.08|6018.08|0
1752235570000|2025-07-11 12:06:10|6017.95|6017.95|6016.64|6016.64|6018.08|6018.08|6016.64|6016.64|0
1752235580000|2025-07-11 12:06:20|6016.97|6016.97|6016.68|6016.68|6016.97|6016.97|6016.68|6016.68|0
1752235590000|2025-07-11 12:06:30|6016.62|6016.62|6016.4|6016.4|6016.62|6016.62|6016.4|6016.4|0
1752235600000|2025-07-11 12:06:40|6016.08|6016.08|6016.08|6016.08|6016.08|6016.08|6016.08|6016.08|0
1752235610000|2025-07-11 12:06:50|6016.4|6016.4|6016.4|6016.4|6016.4|6016.4|6016.4|6016.4|0
1752235620000|2025-07-11 12:07:00|6016.73|6016.73|6015.85|6015.85|6016.73|6016.73|6015.85|6015.85|0
1752235640000|2025-07-11 12:07:20|6015.98|6015.98|6015.98|6015.98|6015.98|6015.98|6015.98|6015.98|0
1752235690000|2025-07-11 12:08:10|6015.66|6015.66|6015.67|6015.67|6015.67|6015.67|6015.66|6015.66|0
1752235700000|2025-07-11 12:08:20|6015.54|6015.54|6015.4|6015.4|6015.54|6015.54|6015.4|6015.4|0
1752235710000|2025-07-11 12:08:30|6015.07|6015.07|6015.07|6015.07|6015.07|6015.07|6015.07|6015.07|0
1752235720000|2025-07-11 12:08:40|6015.08|6015.08|6015.08|6015.08|6015.08|6015.08|6015.08|6015.08|0
1752235730000|2025-07-11 12:08:50|6014.31|6014.31|6012.75|6012.75|6014.31|6014.31|6012.71|6012.71|0
1752235740000|2025-07-11 12:09:00|6012.53|6012.53|6012.23|6012.23|6012.54|6012.54|6012.1|6012.1|0
1752235760000|2025-07-11 12:09:20|6011.94|6011.94|6011.61|6011.61|6011.94|6011.94|6011.61|6011.61|0
1752235770000|2025-07-11 12:09:30|6011.39|6011.39|6011.39|6011.39|6011.39|6011.39|6011.39|6011.39|0
1752235790000|2025-07-11 12:09:50|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|6010.92|6010.92|0
1752235800000|2025-07-11 12:10:00|6011.72|6011.72|6011.57|6011.57|6011.72|6011.72|6011.57|6011.57|0
1752235810000|2025-07-11 12:10:10|6011.07|6011.07|6011.25|6011.25|6011.25|6011.25|6011.07|6011.07|0
1752235820000|2025-07-11 12:10:20|6011.42|6011.42|6011.6|6011.6|6011.6|6011.6|6011.42|6011.42|0
1752235830000|2025-07-11 12:10:30|6011.54|6011.54|6011.54|6011.54|6011.54|6011.54|6011.54|6011.54|0
1752235840000|2025-07-11 12:10:40|6011.57|6011.57|6011.57|6011.57|6011.57|6011.57|6011.57|6011.57|0
1752235850000|2025-07-11 12:10:50|6011.79|6011.79|6011.97|6011.97|6011.97|6011.97|6011.65|6011.65|0
1752235880000|2025-07-11 12:11:20|6013.09|6013.09|6013.09|6013.09|6013.09|6013.09|6013.09|6013.09|0
1752235890000|2025-07-11 12:11:30|6012.95|6012.95|6012.95|6012.95|6012.95|6012.95|6012.95|6012.95|0
1752235900000|2025-07-11 12:11:40|6013.61|6013.61|6014.07|6014.07|6014.07|6014.07|6013.61|6013.61|0
1752235910000|2025-07-11 12:11:50|6013.93|6013.93|6013.61|6013.61|6013.93|6013.93|6013.61|6013.61|0
1752235940000|2025-07-11 12:12:20|6013.48|6013.48|6013.48|6013.48|6013.48|6013.48|6013.48|6013.48|0
1752235950000|2025-07-11 12:12:30|6013.33|6013.33|6013.2|6013.2|6013.33|6013.33|6013.2|6013.2|0
1752235960000|2025-07-11 12:12:40|6013.37|6013.37|6013.37|6013.37|6013.37|6013.37|6013.37|6013.37|0
1752235970000|2025-07-11 12:12:50|6013.52|6013.52|6013.98|6013.98|6013.98|6013.98|6013.52|6013.52|0
1752235990000|2025-07-11 12:13:10|6013.85|6013.85|6013.85|6013.85|6013.85|6013.85|6013.85|6013.85|0
1752236020000|2025-07-11 12:13:40|6013.7|6013.7|6013.57|6013.57|6013.7|6013.7|6013.57|6013.57|0
1752236030000|2025-07-11 12:13:50|6013.24|6013.24|6013.24|6013.24|6013.24|6013.24|6013.24|6013.24|0
1752236070000|2025-07-11 12:14:30|6013.37|6013.37|6013.52|6013.52|6013.52|6013.52|6013.37|6013.37|0
1752236080000|2025-07-11 12:14:40|6013.74|6013.74|6013.74|6013.74|6013.74|6013.74|6013.74|6013.74|0
1752236090000|2025-07-11 12:14:50|6014.02|6014.02|6014.02|6014.02|6014.02|6014.02|6014.02|6014.02|0
1752236100000|2025-07-11 12:15:00|6014.34|6014.34|6014.34|6014.34|6014.34|6014.34|6014.34|6014.34|0
1752236120000|2025-07-11 12:15:20|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|0
1752236130000|2025-07-11 12:15:30|6014.2|6014.2|6013.43|6013.43|6014.2|6014.2|6013.43|6013.43|0
1752236140000|2025-07-11 12:15:40|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|0
1752236150000|2025-07-11 12:15:50|6012.83|6012.83|6012.83|6012.83|6012.83|6012.83|6012.83|6012.83|0
1752236160000|2025-07-11 12:16:00|6013.16|6013.16|6013.16|6013.16|6013.16|6013.16|6013.16|6013.16|0
1752236180000|2025-07-11 12:16:20|6013.03|6013.03|6012.66|6012.66|6013.03|6013.03|6012.66|6012.66|0
1752236200000|2025-07-11 12:16:40|6012.48|6012.48|6012.48|6012.48|6012.48|6012.48|6012.48|6012.48|0
1752236250000|2025-07-11 12:17:30|6012.16|6012.16|6012.16|6012.16|6012.16|6012.16|6012.16|6012.16|0
1752236260000|2025-07-11 12:17:40|6012.29|6012.29|6012.29|6012.29|6012.29|6012.29|6012.29|6012.29|0
1752236300000|2025-07-11 12:18:20|6012.48|6012.48|6012.62|6012.62|6012.62|6012.62|6012.48|6012.48|0
1752236310000|2025-07-11 12:18:30|6012.29|6012.29|6012.17|6012.17|6012.29|6012.29|6012.03|6012.03|0
1752236320000|2025-07-11 12:18:40|6012.03|6012.03|6012.03|6012.03|6012.03|6012.03|6012.03|6012.03|0
1752236340000|2025-07-11 12:19:00|6011.98|6011.98|6011.98|6011.98|6011.98|6011.98|6011.98|6011.98|0
1752236370000|2025-07-11 12:19:30|6011.83|6011.83|6011.83|6011.83|6011.83|6011.83|6011.83|6011.83|0
1752236380000|2025-07-11 12:19:40|6011.69|6011.69|6011.27|6011.27|6011.69|6011.69|6011.27|6011.27|0
1752236390000|2025-07-11 12:19:50|6010.77|6010.77|6009.4|6009.4|6010.77|6010.77|6009.34|6009.34|0
1752236400000|2025-07-11 12:20:00|6008.79|6008.79|6009.21|6009.21|6009.21|6009.21|6008.79|6008.79|0
1752236410000|2025-07-11 12:20:10|6009.35|6009.35|6009.46|6009.46|6009.68|6009.68|6009.35|6009.35|0
1752236420000|2025-07-11 12:20:20|6009.4|6009.4|6009.99|6009.99|6009.99|6009.99|6009.4|6009.4|0
1752236430000|2025-07-11 12:20:30|6010.32|6010.32|6010.32|6010.32|6010.32|6010.32|6010.32|6010.32|0
1752236440000|2025-07-11 12:20:40|6010.18|6010.18|6010.18|6010.18|6010.18|6010.18|6010.18|6010.18|0
1752236450000|2025-07-11 12:20:50|6010.91|6010.91|6010.76|6010.76|6010.91|6010.91|6010.76|6010.76|0
1752236460000|2025-07-11 12:21:00|6010.99|6010.99|6010.99|6010.99|6010.99|6010.99|6010.99|6010.99|0
1752236490000|2025-07-11 12:21:30|6010.84|6010.84|6010.87|6010.87|6011.02|6011.02|6010.84|6010.84|0
1752236510000|2025-07-11 12:21:50|6010.73|6010.73|6010.73|6010.73|6010.73|6010.73|6010.73|6010.73|0
1752236530000|2025-07-11 12:22:10|6010.86|6010.86|6010.42|6010.42|6010.86|6010.86|6010.42|6010.42|0
1752236560000|2025-07-11 12:22:40|6010.57|6010.57|6010.57|6010.57|6010.57|6010.57|6010.57|6010.57|0
1752236570000|2025-07-11 12:22:50|6010.52|6010.52|6010.65|6010.65|6010.65|6010.65|6010.52|6010.52|0
1752236580000|2025-07-11 12:23:00|6010.8|6010.8|6010.8|6010.8|6010.8|6010.8|6010.8|6010.8|0
1752236600000|2025-07-11 12:23:20|6010.47|6010.47|6010.47|6010.47|6010.47|6010.47|6010.47|6010.47|0
1752236610000|2025-07-11 12:23:30|6010.33|6010.33|6009.87|6009.87|6010.33|6010.33|6009.87|6009.87|0
1752236630000|2025-07-11 12:23:50|6009.65|6009.65|6009.51|6009.51|6009.65|6009.65|6009.51|6009.51|0
1752236650000|2025-07-11 12:24:10|6009.29|6009.29|6008.64|6008.64|6009.29|6009.29|6008.64|6008.64|0
1752236660000|2025-07-11 12:24:20|6008.79|6008.79|6008.79|6008.79|6008.79|6008.79|6008.79|6008.79|0
1752236670000|2025-07-11 12:24:30|6008.5|6008.5|6006.71|6006.71|6008.5|6008.5|6006.71|6006.71|0
1752236680000|2025-07-11 12:24:40|6006.69|6006.69|6006.42|6006.42|6006.71|6006.71|6006.42|6006.42|0
1752236710000|2025-07-11 12:25:10|6006.41|6006.41|6006.42|6006.42|6006.42|6006.42|6006.41|6006.41|0
1752236720000|2025-07-11 12:25:20|6006.44|6006.44|6006.3|6006.3|6006.44|6006.44|6006.3|6006.3|0
1752236730000|2025-07-11 12:25:30|6006.45|6006.45|6006.82|6006.82|6006.82|6006.82|6006.45|6006.45|0
1752236740000|2025-07-11 12:25:40|6006.96|6006.96|6006.96|6006.96|6006.96|6006.96|6006.96|6006.96|0
1752236750000|2025-07-11 12:25:50|6007.29|6007.29|6007.29|6007.29|6007.29|6007.29|6007.29|6007.29|0
1752236790000|2025-07-11 12:26:30|6007.42|6007.42|6007.56|6007.56|6007.56|6007.56|6007.42|6007.42|0
1752236810000|2025-07-11 12:26:50|6007.89|6007.89|6007.89|6007.89|6007.89|6007.89|6007.89|6007.89|0
1752236840000|2025-07-11 12:27:20|6008.21|6008.21|6007.56|6007.56|6008.21|6008.21|6007.56|6007.56|0
1752236870000|2025-07-11 12:27:50|6006.91|6006.91|6006.23|6006.23|6006.91|6006.91|6006.23|6006.23|0
1752236880000|2025-07-11 12:28:00|6006.06|6006.06|6006.06|6006.06|6006.06|6006.06|6006.06|6006.06|0
1752236890000|2025-07-11 12:28:10|6005.93|6005.93|6004.95|6004.95|6005.93|6005.93|6004.95|6004.95|0
1752236900000|2025-07-11 12:28:20|6005.28|6005.28|6005.41|6005.41|6005.41|6005.41|6005.28|6005.28|0
1752236920000|2025-07-11 12:28:40|6005.73|6005.73|6005.73|6005.73|6005.73|6005.73|6005.73|6005.73|0
1752236970000|2025-07-11 12:29:30|6006.06|6006.06|6006.2|6006.2|6006.2|6006.2|6006.06|6006.06|0
1752237000000|2025-07-11 12:30:00|6005.98|6005.98|6004.8|6004.8|6005.98|6005.98|6004.8|6004.8|0
1752237010000|2025-07-11 12:30:10|6004.48|6004.48|6004.24|6004.24|6004.48|6004.48|6004.02|6004.02|0
1752237020000|2025-07-11 12:30:20|6004.47|6004.47|6004.36|6004.36|6004.6|6004.6|6004.35|6004.35|0
1752237030000|2025-07-11 12:30:30|6004.68|6004.68|6004.68|6004.68|6004.68|6004.68|6004.68|6004.68|0
1752237040000|2025-07-11 12:30:40|6004.83|6004.83|6004.83|6004.83|6004.83|6004.83|6004.83|6004.83|0
1752237080000|2025-07-11 12:31:20|6005.05|6005.05|6005.08|6005.08|6005.22|6005.22|6005.05|6005.05|0
1752237100000|2025-07-11 12:31:40|6005.05|6005.05|6005.56|6005.56|6005.56|6005.56|6005.05|6005.05|0
1752237110000|2025-07-11 12:31:50|6005.7|6005.7|6005.7|6005.7|6005.7|6005.7|6005.7|6005.7|0
1752237160000|2025-07-11 12:32:40|6005.83|6005.83|6005.96|6005.96|6005.96|6005.96|6005.83|6005.83|0
1752237180000|2025-07-11 12:33:00|6006.1|6006.1|6006.1|6006.1|6006.1|6006.1|6006.1|6006.1|0
1752237190000|2025-07-11 12:33:10|6006.25|6006.25|6006.25|6006.25|6006.25|6006.25|6006.25|6006.25|0
1752237210000|2025-07-11 12:33:30|6006.57|6006.57|6006.72|6006.72|6006.72|6006.72|6006.57|6006.57|0
1752237230000|2025-07-11 12:33:50|6006.86|6006.86|6008.14|6008.14|6008.14|6008.14|6006.86|6006.86|0
1752237240000|2025-07-11 12:34:00|6008.47|6008.47|6008.47|6008.47|6008.47|6008.47|6008.47|6008.47|0
1752237250000|2025-07-11 12:34:10|6008.73|6008.73|6009.06|6009.06|6009.06|6009.06|6008.73|6008.73|0
1752237260000|2025-07-11 12:34:20|6009.13|6009.13|6008.81|6008.81|6009.13|6009.13|6008.81|6008.81|0
1752237270000|2025-07-11 12:34:30|6008.98|6008.98|6009.64|6009.64|6009.64|6009.64|6008.98|6008.98|0
1752237280000|2025-07-11 12:34:40|6009.91|6009.91|6009.91|6009.91|6009.91|6009.91|6009.91|6009.91|0
1752237290000|2025-07-11 12:34:50|6010.05|6010.05|6009.92|6009.92|6010.18|6010.18|6009.79|6009.79|0
1752237300000|2025-07-11 12:35:00|6010.05|6010.05|6009.55|6009.55|6010.05|6010.05|6009.55|6009.55|0
1752237310000|2025-07-11 12:35:10|6009.16|6009.16|6008.88|6008.88|6009.16|6009.16|6008.88|6008.88|0
1752237320000|2025-07-11 12:35:20|6009.21|6009.21|6008.88|6008.88|6009.21|6009.21|6008.55|6008.55|0
1752237340000|2025-07-11 12:35:40|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|0
1752237370000|2025-07-11 12:36:10|6008.41|6008.41|6008.41|6008.41|6008.41|6008.41|6008.41|6008.41|0
1752237380000|2025-07-11 12:36:20|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|0
1752237390000|2025-07-11 12:36:30|6009.06|6009.06|6009.71|6009.71|6009.71|6009.71|6009.06|6009.06|0
1752237400000|2025-07-11 12:36:40|6009.98|6009.98|6009.98|6009.98|6009.98|6009.98|6009.98|6009.98|0
1752237410000|2025-07-11 12:36:50|6010.41|6010.41|6010.41|6010.41|6010.41|6010.41|6010.41|6010.41|0
1752237420000|2025-07-11 12:37:00|6010.88|6010.88|6011.23|6011.23|6011.23|6011.23|6010.88|6010.88|0
1752237430000|2025-07-11 12:37:10|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|0
1752237440000|2025-07-11 12:37:20|6010.45|6010.45|6010.45|6010.45|6010.45|6010.45|6010.45|6010.45|0
1752237450000|2025-07-11 12:37:30|6010.31|6010.31|6010.31|6010.31|6010.31|6010.31|6010.31|6010.31|0
1752237480000|2025-07-11 12:38:00|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|0
1752237490000|2025-07-11 12:38:10|6011.72|6011.72|6011.87|6011.87|6011.87|6011.87|6011.72|6011.72|0
1752237500000|2025-07-11 12:38:20|6011.72|6011.72|6011.72|6011.72|6011.72|6011.72|6011.72|6011.72|0
1752237530000|2025-07-11 12:38:50|6011.55|6011.55|6011.27|6011.27|6011.55|6011.55|6011.27|6011.27|0
1752237540000|2025-07-11 12:39:00|6011.4|6011.4|6011.53|6011.53|6011.53|6011.53|6011.4|6011.4|0
1752237560000|2025-07-11 12:39:20|6010.85|6010.85|6010.85|6010.85|6010.85|6010.85|6010.85|6010.85|0
1752237570000|2025-07-11 12:39:30|6011.18|6011.18|6011.18|6011.18|6011.18|6011.18|6011.18|6011.18|0
1752237580000|2025-07-11 12:39:40|6011.83|6011.83|6011.51|6011.51|6011.83|6011.83|6011.51|6011.51|0
1752237600000|2025-07-11 12:40:00|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|0
1752237610000|2025-07-11 12:40:10|6011.42|6011.42|6011.33|6011.33|6011.42|6011.42|6011.27|6011.27|0
1752237670000|2025-07-11 12:41:10|6011.66|6011.66|6012.81|6012.81|6012.81|6012.81|6011.66|6011.66|0
1752237700000|2025-07-11 12:41:40|6012.48|6012.48|6012.48|6012.48|6012.48|6012.48|6012.48|6012.48|0
1752237720000|2025-07-11 12:42:00|6012.45|6012.45|6011.8|6011.8|6012.45|6012.45|6011.8|6011.8|0
1752237730000|2025-07-11 12:42:10|6012.12|6012.12|6011.98|6011.98|6012.12|6012.12|6011.98|6011.98|0
1752237740000|2025-07-11 12:42:20|6012.15|6012.15|6012.55|6012.55|6012.55|6012.55|6012.15|6012.15|0
1752237760000|2025-07-11 12:42:40|6012.37|6012.37|6012.37|6012.37|6012.37|6012.37|6012.37|6012.37|0
1752237770000|2025-07-11 12:42:50|6012.52|6012.52|6012.65|6012.65|6012.65|6012.65|6012.52|6012.52|0
1752237830000|2025-07-11 12:43:50|6012.29|6012.29|6012.11|6012.11|6012.29|6012.29|6011.97|6011.97|0
1752237840000|2025-07-11 12:44:00|6012.34|6012.34|6012.32|6012.32|6012.61|6012.61|6012.32|6012.32|0
1752237850000|2025-07-11 12:44:10|6012.47|6012.47|6012.47|6012.47|6012.47|6012.47|6012.47|6012.47|0
1752237890000|2025-07-11 12:44:50|6012.34|6012.34|6012.34|6012.34|6012.34|6012.34|6012.34|6012.34|0
1752237900000|2025-07-11 12:45:00|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|0
1752237920000|2025-07-11 12:45:20|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|0
1752237960000|2025-07-11 12:46:00|6012.02|6012.02|6012.02|6012.02|6012.02|6012.02|6012.02|6012.02|0
1752237970000|2025-07-11 12:46:10|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|0
1752237980000|2025-07-11 12:46:20|6012.45|6012.45|6012.45|6012.45|6012.45|6012.45|6012.45|6012.45|0
1752237990000|2025-07-11 12:46:30|6012.3|6012.3|6011.98|6011.98|6012.3|6012.3|6011.98|6011.98|0
1752238020000|2025-07-11 12:47:00|6012.3|6012.3|6013.08|6013.08|6013.08|6013.08|6012.3|6012.3|0
1752238030000|2025-07-11 12:47:10|6013.23|6013.23|6013.73|6013.73|6013.73|6013.73|6013.23|6013.23|0
1752238040000|2025-07-11 12:47:20|6013.4|6013.4|6013.4|6013.4|6013.4|6013.4|6013.4|6013.4|0
1752238060000|2025-07-11 12:47:40|6013.73|6013.73|6013.73|6013.73|6013.73|6013.73|6013.73|6013.73|0
1752238080000|2025-07-11 12:48:00|6013.59|6013.59|6013.59|6013.59|6013.59|6013.59|6013.59|6013.59|0
1752238100000|2025-07-11 12:48:20|6012.66|6012.66|6011.23|6011.23|6012.66|6012.66|6011.23|6011.23|0
1752238110000|2025-07-11 12:48:30|6011.55|6011.55|6012.21|6012.21|6012.21|6012.21|6011.55|6011.55|0
1752238130000|2025-07-11 12:48:50|6012.43|6012.43|6012.57|6012.57|6012.57|6012.57|6012.43|6012.43|0
1752238140000|2025-07-11 12:49:00|6013.02|6013.02|6013.02|6013.02|6013.02|6013.02|6013.02|6013.02|0
1752238150000|2025-07-11 12:49:10|6013.15|6013.15|6013.15|6013.15|6013.15|6013.15|6013.15|6013.15|0
1752238160000|2025-07-11 12:49:20|6013.02|6013.02|6013.02|6013.02|6013.02|6013.02|6013.02|6013.02|0
1752238170000|2025-07-11 12:49:30|6012.84|6012.84|6012.84|6012.84|6012.84|6012.84|6012.84|6012.84|0
1752238190000|2025-07-11 12:49:50|6012.71|6012.71|6012.71|6012.71|6012.71|6012.71|6012.71|6012.71|0
1752238200000|2025-07-11 12:50:00|6012.86|6012.86|6011.66|6011.66|6012.86|6012.86|6011.66|6011.66|0
1752238210000|2025-07-11 12:50:10|6011.52|6011.52|6011.52|6011.52|6011.52|6011.52|6011.52|6011.52|0
1752238220000|2025-07-11 12:50:20|6011.02|6011.02|6010.04|6010.04|6011.02|6011.02|6010.04|6010.04|0
1752238230000|2025-07-11 12:50:30|6009.91|6009.91|6009.76|6009.76|6009.91|6009.91|6009.76|6009.76|0
1752238250000|2025-07-11 12:50:50|6009.89|6009.89|6009.89|6009.89|6009.89|6009.89|6009.89|6009.89|0
1752238260000|2025-07-11 12:51:00|6010.07|6010.07|6010.53|6010.53|6010.53|6010.53|6010.07|6010.07|0
1752238290000|2025-07-11 12:51:30|6010.82|6010.82|6010.82|6010.82|6010.82|6010.82|6010.82|6010.82|0
1752238310000|2025-07-11 12:51:50|6011.29|6011.29|6011.29|6011.29|6011.29|6011.29|6011.29|6011.29|0
1752238320000|2025-07-11 12:52:00|6011.14|6011.14|6011.36|6011.36|6011.36|6011.36|6011.14|6011.14|0
1752238330000|2025-07-11 12:52:10|6010.71|6010.71|6010.71|6010.71|6010.71|6010.71|6010.71|6010.71|0
1752238350000|2025-07-11 12:52:30|6010.94|6010.94|6011.34|6011.34|6011.34|6011.34|6010.94|6010.94|0
1752238370000|2025-07-11 12:52:50|6011.67|6011.67|6011.67|6011.67|6011.67|6011.67|6011.67|6011.67|0
1752238380000|2025-07-11 12:53:00|6011.99|6011.99|6012.17|6012.17|6012.17|6012.17|6011.99|6011.99|0
1752238390000|2025-07-11 12:53:10|6012.3|6012.3|6012.3|6012.3|6012.3|6012.3|6012.3|6012.3|0
1752238430000|2025-07-11 12:53:50|6012.17|6012.17|6012.17|6012.17|6012.17|6012.17|6012.17|6012.17|0
1752238450000|2025-07-11 12:54:10|6011.95|6011.95|6011.77|6011.77|6011.95|6011.95|6011.77|6011.77|0
1752238460000|2025-07-11 12:54:20|6011.64|6011.64|6011.5|6011.5|6011.64|6011.64|6011.5|6011.5|0
1752238510000|2025-07-11 12:55:10|6010.52|6010.52|6010.52|6010.52|6010.52|6010.52|6010.52|6010.52|0
1752238530000|2025-07-11 12:55:30|6010.65|6010.65|6010.89|6010.89|6010.89|6010.89|6010.65|6010.65|0
1752238540000|2025-07-11 12:55:40|6011.22|6011.22|6011.22|6011.22|6011.22|6011.22|6011.17|6011.17|0
1752238560000|2025-07-11 12:56:00|6011.37|6011.37|6011.37|6011.37|6011.37|6011.37|6011.37|6011.37|0
1752238570000|2025-07-11 12:56:10|6011.54|6011.54|6012.3|6012.3|6012.3|6012.3|6011.54|6011.54|0
1752238580000|2025-07-11 12:56:20|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|0
1752238600000|2025-07-11 12:56:40|6012.63|6012.63|6012.63|6012.63|6012.63|6012.63|6012.63|6012.63|0
1752238610000|2025-07-11 12:56:50|6012.69|6012.69|6013.3|6013.3|6013.3|6013.3|6012.69|6012.69|0
1752238620000|2025-07-11 12:57:00|6013.63|6013.63|6013.63|6013.63|6013.63|6013.63|6013.63|6013.63|0
1752238630000|2025-07-11 12:57:10|6013.95|6013.95|6013.95|6013.95|6013.95|6013.95|6013.95|6013.95|0
1752238640000|2025-07-11 12:57:20|6013.81|6013.81|6013.81|6013.81|6013.81|6013.81|6013.81|6013.81|0
1752238650000|2025-07-11 12:57:30|6013.94|6013.94|6013.94|6013.94|6013.94|6013.94|6013.94|6013.94|0
1752238680000|2025-07-11 12:58:00|6013.62|6013.62|6013.62|6013.62|6013.62|6013.62|6013.62|6013.62|0
1752238690000|2025-07-11 12:58:10|6013.35|6013.35|6012.75|6012.75|6013.35|6013.35|6012.75|6012.75|0
1752238720000|2025-07-11 12:58:40|6013.08|6013.08|6013.08|6013.08|6013.08|6013.08|6013.08|6013.08|0
1752238740000|2025-07-11 12:59:00|6013.22|6013.22|6013.18|6013.18|6013.22|6013.22|6012.89|6012.89|0
1752238750000|2025-07-11 12:59:10|6013.63|6013.63|6013.95|6013.95|6013.95|6013.95|6013.63|6013.63|0
1752238770000|2025-07-11 12:59:30|6013.63|6013.63|6011.66|6011.66|6013.63|6013.63|6011.66|6011.66|0
1752238780000|2025-07-11 12:59:40|6011.99|6011.99|6011.99|6011.99|6011.99|6011.99|6011.99|6011.99|0
1752238790000|2025-07-11 12:59:50|6012.27|6012.27|6013.29|6013.29|6013.29|6013.29|6012.27|6012.27|0
1752238800000|2025-07-11 13:00:00|6013.56|6013.56|6014.53|6014.53|6014.53|6014.53|6013.56|6013.56|0
1752238810000|2025-07-11 13:00:10|6014.58|6014.58|6014.58|6014.58|6014.58|6014.58|6014.58|6014.58|0
1752238820000|2025-07-11 13:00:20|6014.26|6014.26|6014.26|6014.26|6014.26|6014.26|6014.26|6014.26|0
1752238830000|2025-07-11 13:00:30|6014.23|6014.23|6014.39|6014.39|6014.39|6014.39|6014.05|6014.05|0
1752238840000|2025-07-11 13:00:40|6014.52|6014.52|6014.74|6014.74|6014.74|6014.74|6014.52|6014.52|0
1752238860000|2025-07-11 13:01:00|6015.53|6015.53|6016.18|6016.18|6016.18|6016.18|6015.53|6015.53|0
1752238870000|2025-07-11 13:01:10|6016.16|6016.16|6015.92|6015.92|6016.16|6016.16|6015.82|6015.82|0
1752238900000|2025-07-11 13:01:40|6015.09|6015.09|6014.29|6014.29|6015.09|6015.09|6014.29|6014.29|0
1752238910000|2025-07-11 13:01:50|6014.15|6014.15|6013.8|6013.8|6014.15|6014.15|6013.8|6013.8|0
1752238930000|2025-07-11 13:02:10|6014.65|6014.65|6014.65|6014.65|6014.65|6014.65|6014.65|6014.65|0
1752238950000|2025-07-11 13:02:30|6014.19|6014.19|6014.19|6014.19|6014.19|6014.19|6014.19|6014.19|0
1752238960000|2025-07-11 13:02:40|6013.83|6013.83|6013.68|6013.68|6013.83|6013.83|6013.68|6013.68|0
1752238970000|2025-07-11 13:02:50|6014.66|6014.66|6015.1|6015.1|6015.1|6015.1|6014.66|6014.66|0
1752238980000|2025-07-11 13:03:00|6015.53|6015.53|6016.02|6016.02|6016.02|6016.02|6015.53|6015.53|0
1752239000000|2025-07-11 13:03:20|6016.99|6016.99|6017.32|6017.32|6017.65|6017.65|6016.99|6016.99|0
1752239010000|2025-07-11 13:03:30|6017.5|6017.5|6017.72|6017.72|6018.04|6018.04|6017.5|6017.5|0
1752239020000|2025-07-11 13:03:40|6017.86|6017.86|6018.32|6018.32|6018.32|6018.32|6017.86|6017.86|0
1752239030000|2025-07-11 13:03:50|6018.5|6018.5|6018.5|6018.5|6018.5|6018.5|6018.5|6018.5|0
1752239040000|2025-07-11 13:04:00|6018.72|6018.72|6019.79|6019.79|6019.79|6019.79|6018.72|6018.72|0
1752239050000|2025-07-11 13:04:10|6020.05|6020.05|6019.33|6019.33|6020.05|6020.05|6019.33|6019.33|0
1752239060000|2025-07-11 13:04:20|6019|6019|6018.32|6018.32|6019|6019|6018.32|6018.32|0
1752239070000|2025-07-11 13:04:30|6018.97|6018.97|6018.97|6018.97|6018.97|6018.97|6018.97|6018.97|0
1752239080000|2025-07-11 13:04:40|6018.32|6018.32|6018.03|6018.03|6018.32|6018.32|6018.03|6018.03|0
1752239100000|2025-07-11 13:05:00|6017.71|6017.71|6017.63|6017.63|6017.85|6017.85|6017.63|6017.63|0
1752239110000|2025-07-11 13:05:10|6017.16|6017.16|6016.57|6016.57|6017.16|6017.16|6016.57|6016.57|0
1752239120000|2025-07-11 13:05:20|6016.44|6016.44|6017.01|6017.01|6017.01|6017.01|6016.44|6016.44|0
1752239130000|2025-07-11 13:05:30|6017.33|6017.33|6017.33|6017.33|6017.33|6017.33|6017.33|6017.33|0
1752239150000|2025-07-11 13:05:50|6017.51|6017.51|6017.51|6017.51|6017.51|6017.51|6017.51|6017.51|0
1752239160000|2025-07-11 13:06:00|6017.65|6017.65|6017.98|6017.98|6017.98|6017.98|6017.65|6017.65|0
1752239170000|2025-07-11 13:06:10|6018.31|6018.31|6018.31|6018.31|6018.31|6018.31|6018.31|6018.31|0
1752239190000|2025-07-11 13:06:30|6018.16|6018.16|6018.16|6018.16|6018.16|6018.16|6018.16|6018.16|0
1752239200000|2025-07-11 13:06:40|6018.34|6018.34|6018.34|6018.34|6018.34|6018.34|6018.34|6018.34|0
1752239230000|2025-07-11 13:07:10|6018.39|6018.39|6018.39|6018.39|6018.39|6018.39|6018.39|6018.39|0
1752239250000|2025-07-11 13:07:30|6018.26|6018.26|6017.66|6017.66|6018.26|6018.26|6017.33|6017.33|0
1752239280000|2025-07-11 13:08:00|6017.48|6017.48|6017.48|6017.48|6017.48|6017.48|6017.48|6017.48|0
1752239300000|2025-07-11 13:08:20|6017.61|6017.61|6018.6|6018.6|6018.6|6018.6|6017.61|6017.61|0
1752239340000|2025-07-11 13:09:00|6017.95|6017.95|6017.8|6017.8|6018.26|6018.26|6017.8|6017.8|0
1752239350000|2025-07-11 13:09:10|6017.62|6017.62|6017.62|6017.62|6017.62|6017.62|6017.62|6017.62|0
1752239360000|2025-07-11 13:09:20|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|0
1752239370000|2025-07-11 13:09:30|6018.08|6018.08|6018.08|6018.08|6018.08|6018.08|6018.08|6018.08|0
1752239400000|2025-07-11 13:10:00|6017.75|6017.75|6017.9|6017.9|6017.9|6017.9|6017.75|6017.75|0
1752239410000|2025-07-11 13:10:10|6017.77|6017.77|6017.44|6017.44|6017.77|6017.77|6017.44|6017.44|0
1752239440000|2025-07-11 13:10:40|6017.39|6017.39|6017.39|6017.39|6017.39|6017.39|6017.39|6017.39|0
1752239450000|2025-07-11 13:10:50|6017.08|6017.08|6015.02|6015.02|6017.08|6017.08|6015.02|6015.02|0
1752239460000|2025-07-11 13:11:00|6014.88|6014.88|6015.35|6015.35|6015.35|6015.35|6014.88|6014.88|0
1752239470000|2025-07-11 13:11:10|6015.22|6015.22|6015.49|6015.49|6015.49|6015.49|6015.16|6015.16|0
1752239480000|2025-07-11 13:11:20|6015.75|6015.75|6016.3|6016.3|6016.3|6016.3|6015.75|6015.75|0
1752239490000|2025-07-11 13:11:30|6016.43|6016.43|6016.61|6016.61|6016.61|6016.61|6016.43|6016.43|0
1752239520000|2025-07-11 13:12:00|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|0
1752239530000|2025-07-11 13:12:10|6016.96|6016.96|6017.27|6017.27|6017.27|6017.27|6016.96|6016.96|0
1752239540000|2025-07-11 13:12:20|6017.7|6017.7|6017.7|6017.7|6017.7|6017.7|6017.7|6017.7|0
1752239550000|2025-07-11 13:12:30|6017.57|6017.57|6016.92|6016.92|6017.57|6017.57|6016.92|6016.92|0
1752239580000|2025-07-11 13:13:00|6017.25|6017.25|6017.57|6017.57|6017.57|6017.57|6017.25|6017.25|0
1752239590000|2025-07-11 13:13:10|6017.9|6017.9|6017.9|6017.9|6017.9|6017.9|6017.9|6017.9|0
1752239620000|2025-07-11 13:13:40|6017.77|6017.77|6017.59|6017.59|6017.77|6017.77|6017.59|6017.59|0
1752239630000|2025-07-11 13:13:50|6017.27|6017.27|6016.94|6016.94|6017.27|6017.27|6016.94|6016.94|0
1752239640000|2025-07-11 13:14:00|6016.67|6016.67|6016.67|6016.67|6016.67|6016.67|6016.67|6016.67|0
1752239650000|2025-07-11 13:14:10|6016.99|6016.99|6017.32|6017.32|6017.32|6017.32|6016.99|6016.99|0
1752239660000|2025-07-11 13:14:20|6017.17|6017.17|6017.17|6017.17|6017.17|6017.17|6017.17|6017.17|0
1752239670000|2025-07-11 13:14:30|6016.73|6016.73|6016.73|6016.73|6016.73|6016.73|6016.73|6016.73|0
1752239690000|2025-07-11 13:14:50|6016.86|6016.86|6016.86|6016.86|6016.86|6016.86|6016.86|6016.86|0
1752239710000|2025-07-11 13:15:10|6017.15|6017.15|6017.15|6017.15|6017.15|6017.15|6017.15|6017.15|0
1752239720000|2025-07-11 13:15:20|6017.01|6017.01|6017.79|6017.79|6018.12|6018.12|6017.01|6017.01|0
1752239740000|2025-07-11 13:15:40|6018.12|6018.12|6019.91|6019.91|6019.91|6019.91|6018.12|6018.12|0
1752239750000|2025-07-11 13:15:50|6019.78|6019.78|6019.65|6019.65|6019.78|6019.78|6019.65|6019.65|0
1752239770000|2025-07-11 13:16:10|6019.47|6019.47|6019.47|6019.47|6019.47|6019.47|6019.47|6019.47|0
1752239790000|2025-07-11 13:16:30|6019.15|6019.15|6019.15|6019.15|6019.15|6019.15|6019.15|6019.15|0
1752239800000|2025-07-11 13:16:40|6018.82|6018.82|6018.82|6018.82|6018.82|6018.82|6018.82|6018.82|0
1752239820000|2025-07-11 13:17:00|6019.22|6019.22|6019.22|6019.22|6019.22|6019.22|6019.22|6019.22|0
1752239830000|2025-07-11 13:17:10|6018.78|6018.78|6018.78|6018.78|6018.78|6018.78|6018.78|6018.78|0
1752239840000|2025-07-11 13:17:20|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|0
1752239860000|2025-07-11 13:17:40|6018.84|6018.84|6018.67|6018.67|6018.84|6018.84|6018.67|6018.67|0
1752239890000|2025-07-11 13:18:10|6018.52|6018.52|6018.52|6018.52|6018.52|6018.52|6018.52|6018.52|0
1752239900000|2025-07-11 13:18:20|6018.39|6018.39|6017.36|6017.36|6018.39|6018.39|6017.19|6017.19|0
1752239910000|2025-07-11 13:18:30|6017.04|6017.04|6017.04|6017.04|6017.04|6017.04|6017.04|6017.04|0
1752239920000|2025-07-11 13:18:40|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|0
1752239950000|2025-07-11 13:19:10|6016.88|6016.88|6016.88|6016.88|6016.88|6016.88|6016.88|6016.88|0
1752239960000|2025-07-11 13:19:20|6016.61|6016.61|6016.61|6016.61|6016.61|6016.61|6016.61|6016.61|0
1752239970000|2025-07-11 13:19:30|6016.48|6016.48|6016.48|6016.48|6016.48|6016.48|6016.48|6016.48|0
1752239980000|2025-07-11 13:19:40|6016.15|6016.15|6016.15|6016.15|6016.15|6016.15|6016.15|6016.15|0
1752239990000|2025-07-11 13:19:50|6016.28|6016.28|6016.61|6016.61|6016.61|6016.61|6016.28|6016.28|0
1752240000000|2025-07-11 13:20:00|6016.93|6016.93|6016.93|6016.93|6016.93|6016.93|6016.93|6016.93|0
1752240010000|2025-07-11 13:20:10|6016.61|6016.61|6016.61|6016.61|6016.61|6016.61|6016.61|6016.61|0
1752240020000|2025-07-11 13:20:20|6016.74|6016.74|6017.92|6017.92|6017.92|6017.92|6016.74|6016.74|0
1752240030000|2025-07-11 13:20:30|6018.06|6018.06|6018.09|6018.09|6018.09|6018.09|6018.06|6018.06|0
1752240060000|2025-07-11 13:21:00|6018.75|6018.75|6018.69|6018.69|6018.84|6018.84|6018.51|6018.51|0
1752240070000|2025-07-11 13:21:10|6018.86|6018.86|6018.38|6018.38|6018.86|6018.86|6018.38|6018.38|0
1752240080000|2025-07-11 13:21:20|6018.06|6018.06|6017.91|6017.91|6018.06|6018.06|6017.91|6017.91|0
1752240100000|2025-07-11 13:21:40|6017.86|6017.86|6016.94|6016.94|6017.86|6017.86|6016.94|6016.94|0
1752240130000|2025-07-11 13:22:10|6016.29|6016.29|6016|6016|6016.29|6016.29|6016|6016|0
1752240140000|2025-07-11 13:22:20|6015.87|6015.87|6015.87|6015.87|6015.87|6015.87|6015.87|6015.87|0
1752240160000|2025-07-11 13:22:40|6016|6016|6016.13|6016.13|6016.46|6016.46|6016|6016|0
1752240190000|2025-07-11 13:23:10|6015.87|6015.87|6014.77|6014.77|6015.87|6015.87|6014.77|6014.77|0
1752240210000|2025-07-11 13:23:30|6015.1|6015.1|6015.1|6015.1|6015.1|6015.1|6015.1|6015.1|0
1752240230000|2025-07-11 13:23:50|6014.97|6014.97|6014.97|6014.97|6014.97|6014.97|6014.97|6014.97|0
1752240250000|2025-07-11 13:24:10|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|0
1752240260000|2025-07-11 13:24:20|6015.43|6015.43|6015.43|6015.43|6015.43|6015.43|6015.43|6015.43|0
1752240280000|2025-07-11 13:24:40|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|0
1752240290000|2025-07-11 13:24:50|6015.15|6015.15|6014.89|6014.89|6015.15|6015.15|6014.89|6014.89|0
1752240300000|2025-07-11 13:25:00|6014.97|6014.97|6012.46|6012.46|6014.97|6014.97|6012.46|6012.46|0
1752240310000|2025-07-11 13:25:10|6012.13|6012.13|6011.48|6011.48|6012.13|6012.13|6011.48|6011.48|0
1752240320000|2025-07-11 13:25:20|6011.34|6011.34|6011.06|6011.06|6011.34|6011.34|6011.06|6011.06|0
1752240330000|2025-07-11 13:25:30|6010.88|6010.88|6009.72|6009.72|6010.88|6010.88|6009.41|6009.41|0
1752240340000|2025-07-11 13:25:40|6010.04|6010.04|6010.04|6010.04|6010.04|6010.04|6010.04|6010.04|0
1752240360000|2025-07-11 13:26:00|6009.75|6009.75|6009.72|6009.72|6009.75|6009.75|6009.72|6009.72|0
1752240380000|2025-07-11 13:26:20|6009.39|6009.39|6009.39|6009.39|6009.39|6009.39|6009.39|6009.39|0
1752240390000|2025-07-11 13:26:30|6009.26|6009.26|6009.26|6009.26|6009.26|6009.26|6009.26|6009.26|0
1752240400000|2025-07-11 13:26:40|6008.97|6008.97|6008.97|6008.97|6008.97|6008.97|6008.97|6008.97|0
1752240410000|2025-07-11 13:26:50|6008.71|6008.71|6008.71|6008.71|6008.71|6008.71|6008.71|6008.71|0
1752240420000|2025-07-11 13:27:00|6008.84|6008.84|6009.05|6009.05|6009.05|6009.05|6008.35|6008.35|0
1752240440000|2025-07-11 13:27:20|6009.5|6009.5|6011.69|6011.69|6011.69|6011.69|6009.5|6009.5|0
1752240450000|2025-07-11 13:27:30|6012.01|6012.01|6011.79|6011.79|6012.01|6012.01|6011.79|6011.79|0
1752240470000|2025-07-11 13:27:50|6011.66|6011.66|6010.86|6010.86|6011.66|6011.66|6010.86|6010.86|0
1752240480000|2025-07-11 13:28:00|6011|6011|6011.39|6011.39|6011.4|6011.4|6011|6011|0
1752240490000|2025-07-11 13:28:10|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|0
1752240500000|2025-07-11 13:28:20|6011.51|6011.51|6011.51|6011.51|6011.51|6011.51|6011.51|6011.51|0
1752240510000|2025-07-11 13:28:30|6010.65|6010.65|6010.65|6010.65|6010.65|6010.65|6010.65|6010.65|0
1752240520000|2025-07-11 13:28:40|6010.47|6010.47|6010.65|6010.65|6010.65|6010.65|6010.47|6010.47|0
1752240540000|2025-07-11 13:29:00|6010.32|6010.32|6010.32|6010.32|6010.32|6010.32|6010.32|6010.32|0
1752240550000|2025-07-11 13:29:10|6010.31|6010.31|6010.44|6010.44|6010.44|6010.44|6010.31|6010.31|0
1752240560000|2025-07-11 13:29:20|6010.66|6010.66|6011.12|6011.12|6011.12|6011.12|6010.66|6010.66|0
1752240570000|2025-07-11 13:29:30|6011.08|6011.08|6011.08|6011.08|6011.08|6011.08|6011.08|6011.08|0
1752240580000|2025-07-11 13:29:40|6011.26|6011.26|6011.73|6011.73|6011.73|6011.73|6011.26|6011.26|0
1752240590000|2025-07-11 13:29:50|6011.95|6011.95|6013.07|6013.07|6013.07|6013.07|6011.95|6011.95|0
1752240600000|2025-07-11 13:30:00|6013.21|6013.21|6018.34|6018.34|6018.34|6018.34|6013.21|6013.21|0
1752240610000|2025-07-11 13:30:10|6018.67|6018.67|6017.69|6017.69|6020.32|6020.32|6017.69|6017.69|0
1752240620000|2025-07-11 13:30:20|6017.55|6017.55|6017.02|6017.02|6017.55|6017.55|6016|6016|0
1752240630000|2025-07-11 13:30:30|6017.16|6017.16|6017.22|6017.22|6017.55|6017.55|6016.57|6016.57|0
1752240640000|2025-07-11 13:30:40|6017.35|6017.35|6017.46|6017.46|6018.01|6018.01|6017.35|6017.35|0
1752240650000|2025-07-11 13:30:50|6017.2|6017.2|6015.62|6015.62|6017.2|6017.2|6015.62|6015.62|0
1752240660000|2025-07-11 13:31:00|6015.49|6015.49|6015.72|6015.72|6015.75|6015.75|6014.74|6014.74|0
1752240670000|2025-07-11 13:31:10|6015.17|6015.17|6013.29|6013.29|6015.3|6015.3|6013.16|6013.16|0
1752240680000|2025-07-11 13:31:20|6013.62|6013.62|6014.34|6014.34|6014.34|6014.34|6013.62|6013.62|0
1752240690000|2025-07-11 13:31:30|6014.56|6014.56|6014.89|6014.89|6014.89|6014.89|6014.56|6014.56|0
1752240700000|2025-07-11 13:31:40|6014.44|6014.44|6014.37|6014.37|6015.28|6015.28|6014.37|6014.37|0
1752240710000|2025-07-11 13:31:50|6014.7|6014.7|6014.74|6014.74|6014.87|6014.87|6014.7|6014.7|0
1752240720000|2025-07-11 13:32:00|6014.89|6014.89|6013.16|6013.16|6015.15|6015.15|6013.16|6013.16|0
1752240730000|2025-07-11 13:32:10|6013.49|6013.49|6015.11|6015.11|6015.24|6015.24|6013.49|6013.49|0
1752240750000|2025-07-11 13:32:30|6014.71|6014.71|6013.47|6013.47|6014.71|6014.71|6013.47|6013.47|0
1752240760000|2025-07-11 13:32:40|6014.45|6014.45|6014.53|6014.53|6014.53|6014.53|6014.13|6014.13|0
1752240770000|2025-07-11 13:32:50|6014.86|6014.86|6015.9|6015.9|6015.9|6015.9|6014.86|6014.86|0
1752240780000|2025-07-11 13:33:00|6017.51|6017.51|6020.98|6020.98|6020.98|6020.98|6017.51|6017.51|0
1752240790000|2025-07-11 13:33:10|6020.01|6020.01|6017.87|6017.87|6020.01|6020.01|6017.87|6017.87|0
1752240800000|2025-07-11 13:33:20|6017.54|6017.54|6011.71|6011.71|6017.54|6017.54|6011.71|6011.71|0
1752240810000|2025-07-11 13:33:30|6011.05|6011.05|6011.48|6011.48|6012.03|6012.03|6010.4|6010.4|0
1752240820000|2025-07-11 13:33:40|6011.81|6011.81|6011.43|6011.43|6011.81|6011.81|6011.43|6011.43|0
1752240830000|2025-07-11 13:33:50|6012.08|6012.08|6011.61|6011.61|6012.08|6012.08|6011.61|6011.61|0
1752240840000|2025-07-11 13:34:00|6011.32|6011.32|6011.19|6011.19|6011.32|6011.32|6011.19|6011.19|0
1752240850000|2025-07-11 13:34:10|6011.52|6011.52|6011.19|6011.19|6011.52|6011.52|6011.19|6011.19|0
1752240860000|2025-07-11 13:34:20|6011.01|6011.01|6010.69|6010.69|6011.01|6011.01|6010.36|6010.36|0
1752240870000|2025-07-11 13:34:30|6010.56|6010.56|6010.56|6010.56|6010.56|6010.56|6010.56|6010.56|0
1752240890000|2025-07-11 13:34:50|6010.88|6010.88|6010.38|6010.38|6010.88|6010.88|6010.38|6010.38|0
1752240900000|2025-07-11 13:35:00|6010.25|6010.25|6007.9|6007.9|6010.25|6010.25|6007.9|6007.9|0
1752240910000|2025-07-11 13:35:10|6007.58|6007.58|6007.85|6007.85|6007.85|6007.85|6007.52|6007.52|0
1752240920000|2025-07-11 13:35:20|6008.17|6008.17|6007.91|6007.91|6008.17|6008.17|6007.91|6007.91|0
1752240930000|2025-07-11 13:35:30|6007.58|6007.58|6007.58|6007.58|6007.58|6007.58|6007.58|6007.58|0
1752240940000|2025-07-11 13:35:40|6007.41|6007.41|6006.09|6006.09|6007.41|6007.41|6006.09|6006.09|0
1752240950000|2025-07-11 13:35:50|6006.22|6006.22|6004.94|6004.94|6006.22|6006.22|6004.94|6004.94|0
1752240960000|2025-07-11 13:36:00|6004.79|6004.79|6005.57|6005.57|6005.57|6005.57|6004.79|6004.79|0
1752240970000|2025-07-11 13:36:10|6005.72|6005.72|6009.24|6009.24|6009.24|6009.24|6005.72|6005.72|0
1752240980000|2025-07-11 13:36:20|6009.26|6009.26|6008.6|6008.6|6009.3|6009.3|6008.6|6008.6|0
1752240990000|2025-07-11 13:36:30|6008.73|6008.73|6009.38|6009.38|6009.38|6009.38|6008.73|6008.73|0
1752241000000|2025-07-11 13:36:40|6009.53|6009.53|6009.53|6009.53|6009.53|6009.53|6009.2|6009.2|0
1752241020000|2025-07-11 13:37:00|6009.4|6009.4|6008.93|6008.93|6009.4|6009.4|6008.65|6008.65|0
1752241030000|2025-07-11 13:37:10|6009.15|6009.15|6008.93|6008.93|6009.15|6009.15|6008.93|6008.93|0
1752241040000|2025-07-11 13:37:20|6008.66|6008.66|6008.66|6008.66|6008.66|6008.66|6008.66|6008.66|0
1752241050000|2025-07-11 13:37:30|6008.99|6008.99|6009.16|6009.16|6009.16|6009.16|6008.99|6008.99|0
1752241060000|2025-07-11 13:37:40|6009.49|6009.49|6010.51|6010.51|6010.51|6010.51|6009.46|6009.46|0
1752241070000|2025-07-11 13:37:50|6011.23|6011.23|6010.03|6010.03|6011.23|6011.23|6010.03|6010.03|0
1752241080000|2025-07-11 13:38:00|6010.26|6010.26|6009.53|6009.53|6010.26|6010.26|6009.53|6009.53|0
1752241090000|2025-07-11 13:38:10|6009.26|6009.26|6008.63|6008.63|6009.26|6009.26|6008.63|6008.63|0
1752241100000|2025-07-11 13:38:20|6008.3|6008.3|6007.57|6007.57|6008.3|6008.3|6007.57|6007.57|0
1752241110000|2025-07-11 13:38:30|6007.25|6007.25|6007.03|6007.03|6007.25|6007.25|6007.03|6007.03|0
1752241120000|2025-07-11 13:38:40|6006.76|6006.76|6006.03|6006.03|6006.76|6006.76|6006.03|6006.03|0
1752241140000|2025-07-11 13:39:00|6006.35|6006.35|6005.24|6005.24|6006.68|6006.68|6005.24|6005.24|0
1752241150000|2025-07-11 13:39:10|6005.37|6005.37|6006.4|6006.4|6006.4|6006.4|6005.37|6005.37|0
1752241160000|2025-07-11 13:39:20|6006.08|6006.08|6005.47|6005.47|6006.4|6006.4|6005.47|6005.47|0
1752241170000|2025-07-11 13:39:30|6005.34|6005.34|6005.34|6005.34|6005.34|6005.34|6005.34|6005.34|0
1752241190000|2025-07-11 13:39:50|6005.99|6005.99|6006.48|6006.48|6006.53|6006.53|6005.99|6005.99|0
1752241210000|2025-07-11 13:40:10|6006.77|6006.77|6006.77|6006.77|6006.77|6006.77|6006.77|6006.77|0
1752241220000|2025-07-11 13:40:20|6006.44|6006.44|6006.44|6006.44|6006.44|6006.44|6005.46|6005.46|0
1752241230000|2025-07-11 13:40:30|6007.48|6007.48|6007.48|6007.48|6007.48|6007.48|6007.48|6007.48|0
1752241240000|2025-07-11 13:40:40|6007.34|6007.34|6006.81|6006.81|6007.34|6007.34|6006.81|6006.81|0
1752241250000|2025-07-11 13:40:50|6006.94|6006.94|6006.94|6006.94|6006.94|6006.94|6006.94|6006.94|0
1752241260000|2025-07-11 13:41:00|6007.27|6007.27|6008.78|6008.78|6008.78|6008.78|6007.27|6007.27|0
1752241270000|2025-07-11 13:41:10|6008.91|6008.91|6008.65|6008.65|6008.91|6008.91|6008.65|6008.65|0
1752241280000|2025-07-11 13:41:20|6008.72|6008.72|6008.46|6008.46|6008.72|6008.72|6008.46|6008.46|0
1752241290000|2025-07-11 13:41:30|6008.33|6008.33|6008|6008|6008.33|6008.33|6008|6008|0
1752241300000|2025-07-11 13:41:40|6007.86|6007.86|6007.86|6007.86|6007.86|6007.86|6007.86|6007.86|0
1752241310000|2025-07-11 13:41:50|6007.99|6007.99|6007.99|6007.99|6007.99|6007.99|6007.99|6007.99|0
1752241320000|2025-07-11 13:42:00|6008.31|6008.31|6008.45|6008.45|6008.45|6008.45|6008.31|6008.31|0
1752241330000|2025-07-11 13:42:10|6008.77|6008.77|6009.1|6009.1|6009.1|6009.1|6008.77|6008.77|0
1752241340000|2025-07-11 13:42:20|6009.7|6009.7|6009.7|6009.7|6009.7|6009.7|6009.7|6009.7|0
1752241350000|2025-07-11 13:42:30|6009.57|6009.57|6008.36|6008.36|6009.57|6009.57|6008.36|6008.36|0
1752241360000|2025-07-11 13:42:40|6007.71|6007.71|6006.68|6006.68|6007.71|6007.71|6006.68|6006.68|0
1752241370000|2025-07-11 13:42:50|6006.73|6006.73|6006.55|6006.55|6006.73|6006.73|6006.55|6006.55|0
1752241390000|2025-07-11 13:43:10|6006.82|6006.82|6006.82|6006.82|6006.82|6006.82|6006.82|6006.82|0
1752241400000|2025-07-11 13:43:20|6007.14|6007.14|6007.14|6007.14|6007.14|6007.14|6007.14|6007.14|0
1752241410000|2025-07-11 13:43:30|6006.49|6006.49|6006.49|6006.49|6006.49|6006.49|6006.49|6006.49|0
1752241430000|2025-07-11 13:43:50|6006.63|6006.63|6004.73|6004.73|6006.63|6006.63|6004.73|6004.73|0
1752241440000|2025-07-11 13:44:00|6004.58|6004.58|6004.19|6004.19|6004.58|6004.58|6004.19|6004.19|0
1752241450000|2025-07-11 13:44:10|6002.56|6002.56|6003.01|6003.01|6003.01|6003.01|6002.56|6002.56|0
1752241460000|2025-07-11 13:44:20|6003.05|6003.05|6002.79|6002.79|6003.05|6003.05|6002.79|6002.79|0
1752241470000|2025-07-11 13:44:30|6002.92|6002.92|6003.38|6003.38|6003.38|6003.38|6002.92|6002.92|0
1752241480000|2025-07-11 13:44:40|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|0
1752241490000|2025-07-11 13:44:50|6002.72|6002.72|6002.85|6002.85|6002.85|6002.85|6002.72|6002.72|0
1752241500000|2025-07-11 13:45:00|6002.88|6002.88|6000.98|6000.98|6002.89|6002.89|6000.74|6000.74|0
1752241510000|2025-07-11 13:45:10|6000.72|6000.72|6000.89|6000.89|6000.89|6000.89|6000.56|6000.56|0
1752241520000|2025-07-11 13:45:20|6001.03|6001.03|6001.36|6001.36|6001.36|6001.36|6001.03|6001.03|0
1752241530000|2025-07-11 13:45:30|6002.01|6002.01|6002.01|6002.01|6002.01|6002.01|6002.01|6002.01|0
1752241540000|2025-07-11 13:45:40|6001.86|6001.86|6001.86|6001.86|6002.13|6002.13|6001.86|6001.86|0
1752241550000|2025-07-11 13:45:50|6001.54|6001.54|6001.54|6001.54|6001.54|6001.54|6001.54|6001.54|0
1752241560000|2025-07-11 13:46:00|6000.68|6000.68|5999.17|5999.17|6000.68|6000.68|5999.17|5999.17|0
1752241570000|2025-07-11 13:46:10|5998.91|5998.91|5998.57|5998.57|5998.91|5998.91|5998.57|5998.57|0
1752241580000|2025-07-11 13:46:20|5998.35|5998.35|5997.7|5997.7|5998.35|5998.35|5997.37|5997.37|0
1752241600000|2025-07-11 13:46:40|5997.05|5997.05|5996.32|5996.32|5997.05|5997.05|5996.32|5996.32|0
1752241610000|2025-07-11 13:46:50|5996.19|5996.19|5995.6|5995.6|5996.19|5996.19|5995.6|5995.6|0
1752241620000|2025-07-11 13:47:00|5995.38|5995.38|5995.68|5995.68|5995.68|5995.68|5995.01|5995.01|0
1752241630000|2025-07-11 13:47:10|5995.81|5995.81|5996.47|5996.47|5996.47|5996.47|5995.81|5995.81|0
1752241640000|2025-07-11 13:47:20|5996.69|5996.69|5995.81|5995.81|5997.01|5997.01|5995.81|5995.81|0
1752241650000|2025-07-11 13:47:30|5995.68|5995.68|5994.9|5994.9|5995.68|5995.68|5994.9|5994.9|0
1752241660000|2025-07-11 13:47:40|5995.23|5995.23|5994.9|5994.9|5995.23|5995.23|5994.9|5994.9|0
1752241680000|2025-07-11 13:48:00|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|0
1752241690000|2025-07-11 13:48:10|5994.97|5994.97|5994.97|5994.97|5994.97|5994.97|5994.97|5994.97|0
1752241700000|2025-07-11 13:48:20|5995.3|5995.3|5995.31|5995.31|5995.44|5995.44|5995.3|5995.3|0
1752241710000|2025-07-11 13:48:30|5995.57|5995.57|5996.31|5996.31|5996.31|5996.31|5995.57|5995.57|0
1752241720000|2025-07-11 13:48:40|5996.18|5996.18|5996.18|5996.18|5996.18|5996.18|5996.18|5996.18|0
1752241730000|2025-07-11 13:48:50|5996.04|5996.04|5995.11|5995.11|5996.04|5996.04|5995.11|5995.11|0
1752241740000|2025-07-11 13:49:00|5995.14|5995.14|5996.23|5996.23|5996.23|5996.23|5995.14|5995.14|0
1752241750000|2025-07-11 13:49:10|5996.21|5996.21|5996.21|5996.21|5996.21|5996.21|5996.21|5996.21|0
1752241760000|2025-07-11 13:49:20|5995.95|5995.95|5995.07|5995.07|5995.95|5995.95|5995.07|5995.07|0
1752241770000|2025-07-11 13:49:30|5995.2|5995.2|5994.73|5994.73|5995.2|5995.2|5994.73|5994.73|0
1752241790000|2025-07-11 13:49:50|5995.19|5995.19|5995.14|5995.14|5995.19|5995.19|5995.14|5995.14|0
1752241800000|2025-07-11 13:50:00|5994.68|5994.68|5993.2|5993.2|5994.68|5994.68|5993.05|5993.05|0
1752241810000|2025-07-11 13:50:10|5993.17|5993.17|5990.77|5990.77|5993.17|5993.17|5990.77|5990.77|0
1752241820000|2025-07-11 13:50:20|5990.45|5990.45|5990.8|5990.8|5991.1|5991.1|5990.45|5990.45|0
1752241830000|2025-07-11 13:50:30|5990.85|5990.85|5990.69|5990.69|5990.85|5990.85|5990.67|5990.67|0
1752241840000|2025-07-11 13:50:40|5990.82|5990.82|5990.82|5990.82|5990.82|5990.82|5990.82|5990.82|0
1752241850000|2025-07-11 13:50:50|5991.47|5991.47|5991.69|5991.69|5991.69|5991.69|5991.47|5991.47|0
1752241860000|2025-07-11 13:51:00|5991.82|5991.82|5991.46|5991.46|5991.82|5991.82|5991.46|5991.46|0
1752241870000|2025-07-11 13:51:10|5991.63|5991.63|5991.63|5991.63|5991.63|5991.63|5991.63|5991.63|0
1752241890000|2025-07-11 13:51:30|5991.19|5991.19|5992.75|5992.75|5992.75|5992.75|5991.19|5991.19|0
1752241900000|2025-07-11 13:51:40|5992.88|5992.88|5993.07|5993.07|5993.07|5993.07|5992.75|5992.75|0
1752241910000|2025-07-11 13:51:50|5992.93|5992.93|5992.93|5992.93|5992.93|5992.93|5992.93|5992.93|0
1752241920000|2025-07-11 13:52:00|5992.28|5992.28|5992.16|5992.16|5992.29|5992.29|5992|5992|0
1752241930000|2025-07-11 13:52:10|5992.7|5992.7|5992.7|5992.7|5992.7|5992.7|5992.7|5992.7|0
1752241940000|2025-07-11 13:52:20|5992.41|5992.41|5992.74|5992.74|5992.74|5992.74|5992.41|5992.41|0
1752241950000|2025-07-11 13:52:30|5992.56|5992.56|5992.56|5992.56|5992.56|5992.56|5992.56|5992.56|0
1752241960000|2025-07-11 13:52:40|5992.24|5992.24|5992.24|5992.24|5992.24|5992.24|5992.24|5992.24|0
1752241970000|2025-07-11 13:52:50|5992.46|5992.46|5993.01|5993.01|5993.01|5993.01|5992.46|5992.46|0
1752241980000|2025-07-11 13:53:00|5992.78|5992.78|5992.78|5992.78|5992.78|5992.78|5992.78|5992.78|0
1752241990000|2025-07-11 13:53:10|5993.31|5993.31|5992.7|5992.7|5993.94|5993.94|5992.7|5992.7|0
1752242000000|2025-07-11 13:53:20|5992.47|5992.47|5990.77|5990.77|5992.47|5992.47|5990.77|5990.77|0
1752242010000|2025-07-11 13:53:30|5990.71|5990.71|5990.71|5990.71|5990.71|5990.71|5990.71|5990.71|0
1752242020000|2025-07-11 13:53:40|5990.84|5990.84|5990.97|5990.97|5990.97|5990.97|5990.84|5990.84|0
1752242030000|2025-07-11 13:53:50|5991.1|5991.1|5991.28|5991.28|5991.28|5991.28|5991.1|5991.1|0
1752242040000|2025-07-11 13:54:00|5991.73|5991.73|5991.83|5991.83|5992.16|5992.16|5991.73|5991.73|0
1752242050000|2025-07-11 13:54:10|5992.27|5992.27|5991.3|5991.3|5992.27|5992.27|5991.3|5991.3|0
1752242060000|2025-07-11 13:54:20|5991.63|5991.63|5991.49|5991.49|5991.63|5991.63|5991.49|5991.49|0
1752242070000|2025-07-11 13:54:30|5991.81|5991.81|5991.55|5991.55|5991.81|5991.81|5991.55|5991.55|0
1752242100000|2025-07-11 13:55:00|5991.87|5991.87|5992.43|5992.43|5992.43|5992.43|5991.87|5991.87|0
1752242110000|2025-07-11 13:55:10|5992.75|5992.75|5993.49|5993.49|5993.81|5993.81|5992.75|5992.75|0
1752242120000|2025-07-11 13:55:20|5993.36|5993.36|5993.55|5993.55|5993.55|5993.55|5993.36|5993.36|0
1752242140000|2025-07-11 13:55:40|5994.31|5994.31|5994.76|5994.76|5994.76|5994.76|5994.31|5994.31|0
1752242150000|2025-07-11 13:55:50|5995.09|5995.09|5995.41|5995.41|5995.41|5995.41|5995.09|5995.09|0
1752242160000|2025-07-11 13:56:00|5995.55|5995.55|5996.69|5996.69|5996.84|5996.84|5995.55|5995.55|0
1752242170000|2025-07-11 13:56:10|5997.02|5997.02|5996.83|5996.83|5997.02|5997.02|5996.69|5996.69|0
1752242180000|2025-07-11 13:56:20|5997.48|5997.48|5997.8|5997.8|5997.8|5997.8|5997.48|5997.48|0
1752242190000|2025-07-11 13:56:30|5998.03|5998.03|5998.63|5998.63|5998.63|5998.63|5998.03|5998.03|0
1752242200000|2025-07-11 13:56:40|5999.07|5999.07|5999.83|5999.83|5999.83|5999.83|5999.07|5999.07|0
1752242220000|2025-07-11 13:57:00|5999.98|5999.98|6000.92|6000.92|6000.92|6000.92|5999.98|5999.98|0
1752242230000|2025-07-11 13:57:10|6000.98|6000.98|6000.18|6000.18|6000.98|6000.98|6000.18|6000.18|0
1752242240000|2025-07-11 13:57:20|5999.95|5999.95|5999.95|5999.95|5999.95|5999.95|5999.78|5999.78|0
1752242250000|2025-07-11 13:57:30|6000.35|6000.35|6000.35|6000.35|6000.49|6000.49|6000.35|6000.35|0
1752242260000|2025-07-11 13:57:40|5999.85|5999.85|5999.26|5999.26|5999.85|5999.85|5999.26|5999.26|0
1752242270000|2025-07-11 13:57:50|5998.73|5998.73|5998.73|5998.73|5998.73|5998.73|5998.73|5998.73|0
1752242280000|2025-07-11 13:58:00|5999.26|5999.26|6000.24|6000.24|6000.24|6000.24|5999.26|5999.26|0
1752242290000|2025-07-11 13:58:10|6000.37|6000.37|6000.69|6000.69|6000.69|6000.69|6000.37|6000.37|0
1752242300000|2025-07-11 13:58:20|6000.37|6000.37|6000.09|6000.09|6000.37|6000.37|6000.09|6000.09|0
1752242310000|2025-07-11 13:58:30|5999.44|5999.44|5997.84|5997.84|5999.44|5999.44|5997.84|5997.84|0
1752242320000|2025-07-11 13:58:40|5997.97|5997.97|5997.61|5997.61|5997.97|5997.97|5997.61|5997.61|0
1752242330000|2025-07-11 13:58:50|5997.18|5997.18|5997.18|5997.18|5997.18|5997.18|5997.18|5997.18|0
1752242340000|2025-07-11 13:59:00|5996.85|5996.85|5997.3|5997.3|5997.3|5997.3|5996.81|5996.81|0
1752242350000|2025-07-11 13:59:10|5997.63|5997.63|5997.63|5997.63|5997.63|5997.63|5997.63|5997.63|0
1752242360000|2025-07-11 13:59:20|5997.77|5997.77|5998.1|5998.1|5998.1|5998.1|5997.77|5997.77|0
1752242370000|2025-07-11 13:59:30|5997.77|5997.77|5997.77|5997.77|5997.77|5997.77|5997.77|5997.77|0
1752242380000|2025-07-11 13:59:40|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|0
1752242390000|2025-07-11 13:59:50|5996.8|5996.8|5998.61|5998.61|5998.61|5998.61|5996.65|5996.65|0
1752242400000|2025-07-11 14:00:00|5998.32|5998.32|5997.2|5997.2|5998.42|5998.42|5997.2|5997.2|0
1752242410000|2025-07-11 14:00:10|5997.06|5997.06|5996.6|5996.6|5997.06|5997.06|5996.6|5996.6|0
1752242420000|2025-07-11 14:00:20|5996.73|5996.73|5998.17|5998.17|5998.17|5998.17|5996.73|5996.73|0
1752242430000|2025-07-11 14:00:30|5998.43|5998.43|5998.61|5998.61|5998.61|5998.61|5998.43|5998.43|0
1752242440000|2025-07-11 14:00:40|5998.87|5998.87|5998.52|5998.52|5999.19|5999.19|5998.52|5998.52|0
1752242450000|2025-07-11 14:00:50|5998.38|5998.38|5998.38|5998.38|5998.38|5998.38|5998.38|5998.38|0
1752242460000|2025-07-11 14:01:00|5998.23|5998.23|5998.23|5998.23|5998.23|5998.23|5998.23|5998.23|0
1752242480000|2025-07-11 14:01:20|5997.48|5997.48|5997.81|5997.81|5997.81|5997.81|5997.22|5997.22|0
1752242510000|2025-07-11 14:01:50|5998.07|5998.07|5998.07|5998.07|5998.07|5998.07|5998.07|5998.07|0
1752242530000|2025-07-11 14:02:10|5998.24|5998.24|5997.66|5997.66|5998.24|5998.24|5997.66|5997.66|0
1752242540000|2025-07-11 14:02:20|5997.33|5997.33|5997.33|5997.33|5997.33|5997.33|5997.33|5997.33|0
1752242550000|2025-07-11 14:02:30|5997|5997|5996.63|5996.63|5997.11|5997.11|5996.63|5996.63|0
1752242560000|2025-07-11 14:02:40|5996.76|5996.76|5996.76|5996.76|5996.76|5996.76|5996.76|5996.76|0
1752242570000|2025-07-11 14:02:50|5996.63|5996.63|5997.28|5997.28|5997.72|5997.72|5996.63|5996.63|0
1752242580000|2025-07-11 14:03:00|5997.15|5997.15|5997.15|5997.15|5997.15|5997.15|5997.15|5997.15|0
1752242600000|2025-07-11 14:03:20|5997.48|5997.48|5997.93|5997.93|5997.93|5997.93|5997.48|5997.48|0
1752242610000|2025-07-11 14:03:30|5998.08|5998.08|5998.21|5998.21|5998.21|5998.21|5998.08|5998.08|0
1752242630000|2025-07-11 14:03:50|5998.07|5998.07|5997.92|5997.92|5998.07|5998.07|5997.92|5997.92|0
1752242640000|2025-07-11 14:04:00|5997.6|5997.6|5997.6|5997.6|5997.6|5997.6|5997.6|5997.6|0
1752242660000|2025-07-11 14:04:20|5997.63|5997.63|5998.29|5998.29|5998.29|5998.29|5997.63|5997.63|0
1752242670000|2025-07-11 14:04:30|5998.14|5998.14|5998.14|5998.14|5998.14|5998.14|5998.14|5998.14|0
1752242680000|2025-07-11 14:04:40|5997.87|5997.87|5998.4|5998.4|5998.4|5998.4|5997.87|5997.87|0
1752242690000|2025-07-11 14:04:50|5998.67|5998.67|5998.67|5998.67|5998.82|5998.82|5998.67|5998.67|0
1752242700000|2025-07-11 14:05:00|5999|5999|5999|5999|5999|5999|5999|5999|0
1752242710000|2025-07-11 14:05:10|5998.82|5998.82|5999.04|5999.04|5999.19|5999.19|5998.82|5998.82|0
1752242720000|2025-07-11 14:05:20|5999.1|5999.1|5999.1|5999.1|5999.1|5999.1|5999.1|5999.1|0
1752242730000|2025-07-11 14:05:30|5999.28|5999.28|5999.61|5999.61|5999.61|5999.61|5999.28|5999.28|0
1752242740000|2025-07-11 14:05:40|5999.83|5999.83|6001.39|6001.39|6001.39|6001.39|5999.83|5999.83|0
1752242750000|2025-07-11 14:05:50|6001.84|6001.84|6004.17|6004.17|6004.17|6004.17|6001.84|6001.84|0
1752242760000|2025-07-11 14:06:00|6004.34|6004.34|6004.84|6004.84|6004.84|6004.84|6004.34|6004.34|0
1752242770000|2025-07-11 14:06:10|6005.42|6005.42|6006.07|6006.07|6006.07|6006.07|6005.42|6005.42|0
1752242790000|2025-07-11 14:06:30|6005.74|6005.74|6005.74|6005.74|6005.74|6005.74|6005.74|6005.74|0
1752242800000|2025-07-11 14:06:40|6006.19|6006.19|6005.86|6005.86|6006.19|6006.19|6005.86|6005.86|0
1752242810000|2025-07-11 14:06:50|6005.81|6005.81|6005.81|6005.81|6005.81|6005.81|6005.81|6005.81|0
1752242820000|2025-07-11 14:07:00|6006.46|6006.46|6006.59|6006.59|6006.59|6006.59|6006.46|6006.46|0
1752242830000|2025-07-11 14:07:10|6006.7|6006.7|6007.17|6007.17|6007.17|6007.17|6006.7|6006.7|0
1752242840000|2025-07-11 14:07:20|6007.39|6007.39|6006.48|6006.48|6007.39|6007.39|6006.48|6006.48|0
1752242850000|2025-07-11 14:07:30|6007.13|6007.13|6006.98|6006.98|6007.13|6007.13|6006.98|6006.98|0
1752242860000|2025-07-11 14:07:40|6006.66|6006.66|6006.79|6006.79|6006.79|6006.79|6006.66|6006.66|0
1752242870000|2025-07-11 14:07:50|6006.92|6006.92|6006.92|6006.92|6006.92|6006.92|6006.92|6006.92|0
1752242880000|2025-07-11 14:08:00|6007.18|6007.18|6007.28|6007.28|6007.33|6007.33|6007.18|6007.18|0
1752242890000|2025-07-11 14:08:10|6007.14|6007.14|6007.14|6007.14|6007.14|6007.14|6007.14|6007.14|0
1752242900000|2025-07-11 14:08:20|6006.86|6006.86|6005.6|6005.6|6006.86|6006.86|6005.6|6005.6|0
1752242910000|2025-07-11 14:08:30|6005.92|6005.92|6005.92|6005.92|6005.92|6005.92|6005.92|6005.92|0
1752242920000|2025-07-11 14:08:40|6006.14|6006.14|6006.14|6006.14|6006.14|6006.14|6006.14|6006.14|0
1752242940000|2025-07-11 14:09:00|6005.82|6005.82|6005.82|6005.82|6005.82|6005.82|6005.82|6005.82|0
1752242960000|2025-07-11 14:09:20|6005.83|6005.83|6005.83|6005.83|6005.83|6005.83|6005.83|6005.83|0
1752242970000|2025-07-11 14:09:30|6005.97|6005.97|6006.3|6006.3|6006.3|6006.3|6005.97|6005.97|0
1752242990000|2025-07-11 14:09:50|6006.43|6006.43|6006.43|6006.43|6006.43|6006.43|6006.43|6006.43|0
1752243000000|2025-07-11 14:10:00|6006.11|6006.11|6005.47|6005.47|6006.11|6006.11|6005.34|6005.34|0
1752243030000|2025-07-11 14:10:30|6005.8|6005.8|6005.8|6005.8|6005.8|6005.8|6005.8|6005.8|0
1752243040000|2025-07-11 14:10:40|6005.47|6005.47|6005.61|6005.61|6005.74|6005.74|6005.47|6005.47|0
1752243060000|2025-07-11 14:11:00|6005.78|6005.78|6006.93|6006.93|6006.93|6006.93|6005.78|6005.78|0
1752243080000|2025-07-11 14:11:20|6006.8|6006.8|6006.8|6006.8|6006.8|6006.8|6006.8|6006.8|0
1752243090000|2025-07-11 14:11:30|6006.75|6006.75|6006.74|6006.74|6006.75|6006.75|6006.28|6006.28|0
1752243110000|2025-07-11 14:11:50|6007.06|6007.06|6007.21|6007.21|6007.21|6007.21|6007.06|6007.06|0
1752243120000|2025-07-11 14:12:00|6007.47|6007.47|6008.58|6008.58|6008.58|6008.58|6007.47|6007.47|0
1752243130000|2025-07-11 14:12:10|6009.21|6009.21|6009.07|6009.07|6009.21|6009.21|6009.07|6009.07|0
1752243140000|2025-07-11 14:12:20|6009.29|6009.29|6009.29|6009.29|6009.29|6009.29|6009.29|6009.29|0
1752243150000|2025-07-11 14:12:30|6009.52|6009.52|6009.95|6009.95|6009.95|6009.95|6009.52|6009.52|0
1752243160000|2025-07-11 14:12:40|6009.82|6009.82|6009.82|6009.82|6009.82|6009.82|6009.82|6009.82|0
1752243170000|2025-07-11 14:12:50|6009.3|6009.3|6009.3|6009.3|6009.3|6009.3|6009.3|6009.3|0
1752243200000|2025-07-11 14:13:20|6009.69|6009.69|6009.47|6009.47|6009.98|6009.98|6009.47|6009.47|0
1752243210000|2025-07-11 14:13:30|6009.32|6009.32|6009.19|6009.19|6009.32|6009.32|6009.19|6009.19|0
1752243230000|2025-07-11 14:13:50|6008.87|6008.87|6008.87|6008.87|6008.87|6008.87|6008.87|6008.87|0
1752243240000|2025-07-11 14:14:00|6009|6009|6008.73|6008.73|6009|6009|6008.73|6008.73|0
1752243250000|2025-07-11 14:14:10|6009|6009|6009.46|6009.46|6009.46|6009.46|6009|6009|0
1752243280000|2025-07-11 14:14:40|6009.59|6009.59|6009.59|6009.59|6009.59|6009.59|6009.59|6009.59|0
1752243290000|2025-07-11 14:14:50|6009.91|6009.91|6010.04|6010.04|6010.04|6010.04|6009.91|6009.91|0
1752243300000|2025-07-11 14:15:00|6010.07|6010.07|6010.07|6010.07|6010.07|6010.07|6010.07|6010.07|0
1752243310000|2025-07-11 14:15:10|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|0
1752243320000|2025-07-11 14:15:20|6009.72|6009.72|6009.72|6009.72|6009.72|6009.72|6009.72|6009.72|0
1752243330000|2025-07-11 14:15:30|6009.59|6009.59|6009.59|6009.59|6009.59|6009.59|6009.59|6009.59|0
1752243340000|2025-07-11 14:15:40|6009.72|6009.72|6010.18|6010.18|6010.18|6010.18|6009.72|6009.72|0
1752243350000|2025-07-11 14:15:50|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|0
1752243360000|2025-07-11 14:16:00|6009.33|6009.33|6008.78|6008.78|6009.33|6009.33|6008.78|6008.78|0
1752243370000|2025-07-11 14:16:10|6008.46|6008.46|6008.46|6008.46|6008.46|6008.46|6008.46|6008.46|0
1752243390000|2025-07-11 14:16:30|6008.78|6008.78|6009.06|6009.06|6009.06|6009.06|6008.78|6008.78|0
1752243400000|2025-07-11 14:16:40|6009.38|6009.38|6009.38|6009.38|6009.38|6009.38|6009.38|6009.38|0
1752243410000|2025-07-11 14:16:50|6009.09|6009.09|6009.46|6009.46|6009.46|6009.46|6009.09|6009.09|0
1752243420000|2025-07-11 14:17:00|6009.52|6009.52|6009.52|6009.52|6009.52|6009.52|6009.52|6009.52|0
1752243440000|2025-07-11 14:17:20|6009.39|6009.39|6009.39|6009.39|6009.39|6009.39|6009.39|6009.39|0
1752243450000|2025-07-11 14:17:30|6009.06|6009.06|6009.06|6009.06|6009.06|6009.06|6009.06|6009.06|0
1752243480000|2025-07-11 14:18:00|6009.71|6009.71|6010.95|6010.95|6010.95|6010.95|6009.71|6009.71|0
1752243500000|2025-07-11 14:18:20|6010.66|6010.66|6010.2|6010.2|6010.66|6010.66|6010.05|6010.05|0
1752243530000|2025-07-11 14:18:50|6010.02|6010.02|6010.02|6010.02|6010.02|6010.02|6010.02|6010.02|0
1752243540000|2025-07-11 14:19:00|6010.2|6010.2|6009.55|6009.55|6010.2|6010.2|6009.55|6009.55|0
1752243560000|2025-07-11 14:19:20|6009.22|6009.22|6008.9|6008.9|6009.22|6009.22|6008.9|6008.9|0
1752243570000|2025-07-11 14:19:30|6009.22|6009.22|6008.25|6008.25|6009.22|6009.22|6008.25|6008.25|0
1752243580000|2025-07-11 14:19:40|6007.93|6007.93|6007.93|6007.93|6007.93|6007.93|6007.93|6007.93|0
1752243590000|2025-07-11 14:19:50|6008.25|6008.25|6008.4|6008.4|6008.4|6008.4|6008.25|6008.25|0
1752243600000|2025-07-11 14:20:00|6008.72|6008.72|6008.72|6008.72|6008.72|6008.72|6008.72|6008.72|0
1752243610000|2025-07-11 14:20:10|6008.67|6008.67|6005.7|6005.7|6008.67|6008.67|6005.61|6005.61|0
1752243620000|2025-07-11 14:20:20|6005.88|6005.88|6006.53|6006.53|6006.53|6006.53|6005.88|6005.88|0
1752243630000|2025-07-11 14:20:30|6006.66|6006.66|6006.84|6006.84|6006.84|6006.84|6006.66|6006.66|0
1752243650000|2025-07-11 14:20:50|6006.51|6006.51|6006.51|6006.51|6006.51|6006.51|6006.51|6006.51|0
1752243680000|2025-07-11 14:21:20|6006.18|6006.18|6006.18|6006.18|6006.18|6006.18|6006.18|6006.18|0
1752243700000|2025-07-11 14:21:40|6006.47|6006.47|6006.47|6006.47|6006.47|6006.47|6006.47|6006.47|0
1752243720000|2025-07-11 14:22:00|6006.8|6006.8|6006.8|6006.8|6007.13|6007.13|6006.8|6006.8|0
1752243730000|2025-07-11 14:22:10|6006.93|6006.93|6006.93|6006.93|6006.93|6006.93|6006.93|6006.93|0
1752243740000|2025-07-11 14:22:20|6007.15|6007.15|6007.15|6007.15|6007.15|6007.15|6007.15|6007.15|0
1752243750000|2025-07-11 14:22:30|6006.86|6006.86|6006.86|6006.86|6006.86|6006.86|6006.86|6006.86|0
1752243760000|2025-07-11 14:22:40|6007.19|6007.19|6007.19|6007.19|6007.19|6007.19|6007.19|6007.19|0
1752243780000|2025-07-11 14:23:00|6006.86|6006.86|6006.86|6006.86|6006.86|6006.86|6006.86|6006.86|0
1752243790000|2025-07-11 14:23:10|6007.04|6007.04|6007.04|6007.04|6007.04|6007.04|6007.04|6007.04|0
1752243800000|2025-07-11 14:23:20|6007.18|6007.18|6007.18|6007.18|6007.18|6007.18|6007.18|6007.18|0
1752243820000|2025-07-11 14:23:40|6007.24|6007.24|6007.89|6007.89|6007.89|6007.89|6007.24|6007.24|0
1752243830000|2025-07-11 14:23:50|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|0
1752243840000|2025-07-11 14:24:00|6007.91|6007.91|6008.17|6008.17|6008.17|6008.17|6007.91|6007.91|0
1752243850000|2025-07-11 14:24:10|6008.3|6008.3|6008.15|6008.15|6008.3|6008.3|6008.15|6008.15|0
1752243860000|2025-07-11 14:24:20|6007.93|6007.93|6007.93|6007.93|6007.93|6007.93|6007.93|6007.93|0
1752243900000|2025-07-11 14:25:00|6007.8|6007.8|6007.5|6007.5|6007.8|6007.8|6007.5|6007.5|0
1752243910000|2025-07-11 14:25:10|6007.36|6007.36|6006.9|6006.9|6007.36|6007.36|6006.9|6006.9|0
1752243920000|2025-07-11 14:25:20|6006.84|6006.84|6006.49|6006.49|6006.84|6006.84|6006.49|6006.49|0
1752243930000|2025-07-11 14:25:30|6006.63|6006.63|6006.34|6006.34|6006.63|6006.63|6006.34|6006.34|0
1752243940000|2025-07-11 14:25:40|6006.21|6006.21|6005.55|6005.55|6006.21|6006.21|6005.55|6005.55|0
1752243960000|2025-07-11 14:26:00|6005.26|6005.26|6004.06|6004.06|6005.26|6005.26|6004.06|6004.06|0
1752243970000|2025-07-11 14:26:10|6003.74|6003.74|6003.74|6003.74|6003.74|6003.74|6003.74|6003.74|0
1752243980000|2025-07-11 14:26:20|6003.41|6003.41|6003.41|6003.41|6003.41|6003.41|6003.41|6003.41|0
1752243990000|2025-07-11 14:26:30|6003.55|6003.55|6004.1|6004.1|6004.1|6004.1|6003.55|6003.55|0
1752244020000|2025-07-11 14:27:00|6004.59|6004.59|6004.94|6004.94|6004.94|6004.94|6004.59|6004.59|0
1752244040000|2025-07-11 14:27:20|6004.81|6004.81|6004.95|6004.95|6004.95|6004.95|6004.81|6004.81|0
1752244050000|2025-07-11 14:27:30|6004.82|6004.82|6005.04|6005.04|6005.04|6005.04|6004.82|6004.82|0
1752244060000|2025-07-11 14:27:40|6005.18|6005.18|6005.18|6005.18|6005.18|6005.18|6005.18|6005.18|0
1752244070000|2025-07-11 14:27:50|6005.35|6005.35|6005.89|6005.89|6005.89|6005.89|6005.35|6005.35|0
1752244080000|2025-07-11 14:28:00|6006.22|6006.22|6006.22|6006.22|6006.22|6006.22|6006.22|6006.22|0
1752244100000|2025-07-11 14:28:20|6006.35|6006.35|6006.22|6006.22|6006.35|6006.35|6006.22|6006.22|0
1752244120000|2025-07-11 14:28:40|6006.54|6006.54|6006.87|6006.87|6006.87|6006.87|6006.54|6006.54|0
1752244130000|2025-07-11 14:28:50|6007.01|6007.01|6007.01|6007.01|6007.01|6007.01|6007.01|6007.01|0
1752244140000|2025-07-11 14:29:00|6006.87|6006.87|6006.87|6006.87|6006.87|6006.87|6006.87|6006.87|0
1752244150000|2025-07-11 14:29:10|6007.13|6007.13|6007.13|6007.13|6007.13|6007.13|6007.13|6007.13|0
1752244160000|2025-07-11 14:29:20|6007|6007|6007|6007|6007|6007|6007|6007|0
1752244180000|2025-07-11 14:29:40|6007.14|6007.14|6007.14|6007.14|6007.14|6007.14|6007.14|6007.14|0
1752244190000|2025-07-11 14:29:50|6007|6007|6007.22|6007.22|6007.22|6007.22|6007|6007|0
1752244200000|2025-07-11 14:30:00|6007.51|6007.51|6010.57|6010.57|6010.71|6010.71|6007.51|6007.51|0
1752244210000|2025-07-11 14:30:10|6010.12|6010.12|6010.12|6010.12|6010.12|6010.12|6010.12|6010.12|0
1752244220000|2025-07-11 14:30:20|6009.79|6009.79|6009.79|6009.79|6009.79|6009.79|6009.79|6009.79|0
1752244230000|2025-07-11 14:30:30|6009.16|6009.16|6007.32|6007.32|6009.16|6009.16|6006.99|6006.99|0
1752244240000|2025-07-11 14:30:40|6007.17|6007.17|6007.17|6007.17|6007.17|6007.17|6007.17|6007.17|0
1752244250000|2025-07-11 14:30:50|6007.13|6007.13|6007.13|6007.13|6007.13|6007.13|6007.13|6007.13|0
1752244260000|2025-07-11 14:31:00|6007.14|6007.14|6006.8|6006.8|6007.34|6007.34|6006.8|6006.8|0
1752244270000|2025-07-11 14:31:10|6006.79|6006.79|6006.79|6006.79|6006.79|6006.79|6006.79|6006.79|0
1752244280000|2025-07-11 14:31:20|6007.11|6007.11|6007.44|6007.44|6007.44|6007.44|6007.11|6007.11|0
1752244320000|2025-07-11 14:32:00|6007.57|6007.57|6007.57|6007.57|6007.57|6007.57|6007.57|6007.57|0
1752244330000|2025-07-11 14:32:10|6007.83|6007.83|6008.27|6008.27|6008.27|6008.27|6007.83|6007.83|0
1752244340000|2025-07-11 14:32:20|6008.13|6008.13|6008.13|6008.13|6008.13|6008.13|6008.13|6008.13|0
1752244370000|2025-07-11 14:32:50|6007.96|6007.96|6007.96|6007.96|6007.96|6007.96|6007.96|6007.96|0
1752244390000|2025-07-11 14:33:10|6007.74|6007.74|6007.74|6007.74|6007.74|6007.74|6007.74|6007.74|0
1752244400000|2025-07-11 14:33:20|6007.51|6007.51|6006.59|6006.59|6007.66|6007.66|6006.59|6006.59|0
1752244410000|2025-07-11 14:33:30|6006.26|6006.26|6006.2|6006.2|6006.26|6006.26|6006.2|6006.2|0
1752244420000|2025-07-11 14:33:40|6005.77|6005.77|6005.64|6005.64|6005.77|6005.77|6005.64|6005.64|0
1752244440000|2025-07-11 14:34:00|6005.31|6005.31|6005.31|6005.31|6005.31|6005.31|6005.31|6005.31|0
1752244470000|2025-07-11 14:34:30|6005.77|6005.77|6006.04|6006.04|6006.04|6006.04|6005.77|6005.77|0
1752244480000|2025-07-11 14:34:40|6005.91|6005.91|6005.91|6005.91|6005.91|6005.91|6005.91|6005.91|0
1752244490000|2025-07-11 14:34:50|6006.04|6006.04|6005.91|6005.91|6006.37|6006.37|6005.91|6005.91|0
1752244500000|2025-07-11 14:35:00|6005.59|6005.59|6005.59|6005.59|6005.59|6005.59|6005.45|6005.45|0
1752244510000|2025-07-11 14:35:10|6005.81|6005.81|6006.03|6006.03|6006.03|6006.03|6005.81|6005.81|0
1752244530000|2025-07-11 14:35:30|6005.86|6005.86|6005.86|6005.86|6005.86|6005.86|6005.86|6005.86|0
1752244540000|2025-07-11 14:35:40|6006.08|6006.08|6006.08|6006.08|6006.08|6006.08|6006.08|6006.08|0
1752244550000|2025-07-11 14:35:50|6006.22|6006.22|6006.22|6006.22|6006.22|6006.22|6006.22|6006.22|0
1752244560000|2025-07-11 14:36:00|6006.35|6006.35|6006.35|6006.35|6006.35|6006.35|6006.35|6006.35|0
1752244570000|2025-07-11 14:36:10|6006.49|6006.49|6006.81|6006.81|6006.81|6006.81|6006.49|6006.49|0
1752244580000|2025-07-11 14:36:20|6006.94|6006.94|6007.17|6007.17|6007.17|6007.17|6006.94|6006.94|0
1752244590000|2025-07-11 14:36:30|6007.31|6007.31|6007.31|6007.31|6007.31|6007.31|6007.31|6007.31|0
1752244600000|2025-07-11 14:36:40|6007.64|6007.64|6007.64|6007.64|6007.64|6007.64|6007.64|6007.64|0
1752244610000|2025-07-11 14:36:50|6008.09|6008.09|6009.1|6009.1|6009.1|6009.1|6008.09|6008.09|0
1752244620000|2025-07-11 14:37:00|6009.55|6009.55|6009.88|6009.88|6009.88|6009.88|6009.55|6009.55|0
1752244640000|2025-07-11 14:37:20|6009.7|6009.7|6009.7|6009.7|6009.7|6009.7|6009.7|6009.7|0
1752244650000|2025-07-11 14:37:30|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|0
1752244660000|2025-07-11 14:37:40|6009.98|6009.98|6010.52|6010.52|6010.65|6010.65|6009.98|6009.98|0
1752244670000|2025-07-11 14:37:50|6010.38|6010.38|6010.38|6010.38|6010.38|6010.38|6010.38|6010.38|0
1752244690000|2025-07-11 14:38:10|6010.41|6010.41|6010.73|6010.73|6010.73|6010.73|6010.41|6010.41|0
1752244700000|2025-07-11 14:38:20|6011.06|6011.06|6011.06|6011.06|6011.06|6011.06|6011.06|6011.06|0
1752244710000|2025-07-11 14:38:30|6011.28|6011.28|6011.6|6011.6|6011.6|6011.6|6011.28|6011.28|0
1752244720000|2025-07-11 14:38:40|6011.58|6011.58|6011.54|6011.54|6011.71|6011.71|6011.54|6011.54|0
1752244730000|2025-07-11 14:38:50|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|0
1752244740000|2025-07-11 14:39:00|6011.26|6011.26|6011|6011|6011.73|6011.73|6011|6011|0
1752244750000|2025-07-11 14:39:10|6011.32|6011.32|6011.32|6011.32|6011.32|6011.32|6011.32|6011.32|0
1752244760000|2025-07-11 14:39:20|6011.18|6011.18|6010.85|6010.85|6011.18|6011.18|6010.85|6010.85|0
1752244800000|2025-07-11 14:40:00|6011|6011|6010.5|6010.5|6011|6011|6010.17|6010.17|0
1752244810000|2025-07-11 14:40:10|6010.64|6010.64|6009.86|6009.86|6010.64|6010.64|6009.86|6009.86|0
1752244820000|2025-07-11 14:40:20|6009.99|6009.99|6010.07|6010.07|6010.21|6010.21|6009.99|6009.99|0
1752244860000|2025-07-11 14:41:00|6010.52|6010.52|6010.4|6010.4|6010.52|6010.52|6010.26|6010.26|0
1752244870000|2025-07-11 14:41:10|6010.08|6010.08|6010.08|6010.08|6010.08|6010.08|6010.08|6010.08|0
1752244880000|2025-07-11 14:41:20|6009.75|6009.75|6009.7|6009.7|6009.75|6009.75|6009.7|6009.7|0
1752244890000|2025-07-11 14:41:30|6009.43|6009.43|6008.6|6008.6|6009.43|6009.43|6008.6|6008.6|0
1752244900000|2025-07-11 14:41:40|6008.38|6008.38|6007.6|6007.6|6008.38|6008.38|6007.6|6007.6|0
1752244910000|2025-07-11 14:41:50|6007.74|6007.74|6007.74|6007.74|6007.74|6007.74|6007.74|6007.74|0
1752244920000|2025-07-11 14:42:00|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|0
1752244930000|2025-07-11 14:42:10|6008.01|6008.01|6008.36|6008.36|6008.36|6008.36|6008.01|6008.01|0
1752244940000|2025-07-11 14:42:20|6008.49|6008.49|6008.71|6008.71|6008.71|6008.71|6008.49|6008.49|0
1752244950000|2025-07-11 14:42:30|6009.04|6009.04|6009.04|6009.04|6009.04|6009.04|6009.04|6009.04|0
1752244960000|2025-07-11 14:42:40|6009.21|6009.21|6010.58|6010.58|6010.58|6010.58|6009.21|6009.21|0
1752244970000|2025-07-11 14:42:50|6010.8|6010.8|6011.13|6011.13|6011.13|6011.13|6010.8|6010.8|0
1752244990000|2025-07-11 14:43:10|6011.59|6011.59|6011.59|6011.59|6011.59|6011.59|6011.59|6011.59|0
1752245010000|2025-07-11 14:43:30|6011.19|6011.19|6011.19|6011.19|6011.19|6011.19|6011.19|6011.19|0
1752245020000|2025-07-11 14:43:40|6011.46|6011.46|6011.31|6011.31|6011.46|6011.46|6011.31|6011.31|0
1752245030000|2025-07-11 14:43:50|6011.17|6011.17|6011.17|6011.17|6011.17|6011.17|6011.17|6011.17|0
1752245040000|2025-07-11 14:44:00|6011.31|6011.31|6011.31|6011.31|6011.31|6011.31|6011.31|6011.31|0
1752245060000|2025-07-11 14:44:20|6011.3|6011.3|6011.3|6011.3|6011.3|6011.3|6011.3|6011.3|0
1752245070000|2025-07-11 14:44:30|6011.43|6011.43|6012.13|6012.13|6012.13|6012.13|6011.43|6011.43|0
1752245100000|2025-07-11 14:45:00|6012|6012|6011.87|6011.87|6012|6012|6011.87|6011.87|0
1752245110000|2025-07-11 14:45:10|6011.4|6011.4|6011.25|6011.25|6011.4|6011.4|6011.25|6011.25|0
1752245130000|2025-07-11 14:45:30|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|0
1752245140000|2025-07-11 14:45:40|6011.07|6011.07|6011.07|6011.07|6011.07|6011.07|6011.07|6011.07|0
1752245150000|2025-07-11 14:45:50|6010.92|6010.92|6010.92|6010.92|6010.92|6010.92|6010.92|6010.92|0
1752245160000|2025-07-11 14:46:00|6010.79|6010.79|6010.79|6010.79|6010.79|6010.79|6010.79|6010.79|0
1752245170000|2025-07-11 14:46:10|6011.12|6011.12|6011.44|6011.44|6011.44|6011.44|6011.12|6011.12|0
1752245180000|2025-07-11 14:46:20|6011.12|6011.12|6011.12|6011.12|6011.12|6011.12|6011.12|6011.12|0
1752245190000|2025-07-11 14:46:30|6010.97|6010.97|6011.11|6011.11|6011.11|6011.11|6010.97|6010.97|0
1752245200000|2025-07-11 14:46:40|6010.78|6010.78|6010.78|6010.78|6010.78|6010.78|6010.78|6010.78|0
1752245210000|2025-07-11 14:46:50|6011.11|6011.11|6011.11|6011.11|6011.11|6011.11|6011.11|6011.11|0
1752245220000|2025-07-11 14:47:00|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|0
1752245240000|2025-07-11 14:47:20|6011.9|6011.9|6012.78|6012.78|6012.78|6012.78|6011.9|6011.9|0
1752245250000|2025-07-11 14:47:30|6012.64|6012.64|6012.64|6012.64|6012.64|6012.64|6012.64|6012.64|0
1752245280000|2025-07-11 14:48:00|6013.29|6013.29|6013.29|6013.29|6013.29|6013.29|6013.29|6013.29|0
1752245320000|2025-07-11 14:48:40|6013.27|6013.27|6013.53|6013.53|6013.53|6013.53|6013.27|6013.27|0
1752245330000|2025-07-11 14:48:50|6013.5|6013.5|6013.53|6013.53|6013.53|6013.53|6013.5|6013.5|0
1752245360000|2025-07-11 14:49:20|6013.68|6013.68|6015.52|6015.52|6015.52|6015.52|6013.68|6013.68|0
1752245370000|2025-07-11 14:49:30|6015.7|6015.7|6015.85|6015.85|6015.85|6015.85|6015.7|6015.7|0
1752245380000|2025-07-11 14:49:40|6016.03|6016.03|6015.73|6015.73|6016.03|6016.03|6015.73|6015.73|0
1752245390000|2025-07-11 14:49:50|6015.41|6015.41|6015.59|6015.59|6015.59|6015.59|6015.41|6015.41|0
1752245400000|2025-07-11 14:50:00|6014.94|6014.94|6014.48|6014.48|6014.94|6014.94|6014.35|6014.35|0
1752245410000|2025-07-11 14:50:10|6014.26|6014.26|6014.26|6014.26|6014.26|6014.26|6014.26|6014.26|0
1752245430000|2025-07-11 14:50:30|6014.39|6014.39|6014.52|6014.52|6014.67|6014.67|6014.39|6014.39|0
1752245440000|2025-07-11 14:50:40|6014.67|6014.67|6014.75|6014.75|6014.75|6014.75|6014.52|6014.52|0
1752245450000|2025-07-11 14:50:50|6014.62|6014.62|6014.62|6014.62|6014.62|6014.62|6014.62|6014.62|0
1752245460000|2025-07-11 14:51:00|6014.67|6014.67|6013.82|6013.82|6014.67|6014.67|6013.68|6013.68|0
1752245470000|2025-07-11 14:51:10|6013.83|6013.83|6012.99|6012.99|6013.83|6013.83|6012.99|6012.99|0
1752245480000|2025-07-11 14:51:20|6013.32|6013.32|6013.32|6013.32|6013.32|6013.32|6013.32|6013.32|0
1752245490000|2025-07-11 14:51:30|6013.4|6013.4|6013.4|6013.4|6013.4|6013.4|6013.4|6013.4|0
1752245500000|2025-07-11 14:51:40|6013.55|6013.55|6012.81|6012.81|6013.55|6013.55|6012.81|6012.81|0
1752245520000|2025-07-11 14:52:00|6013.03|6013.03|6012.4|6012.4|6013.03|6013.03|6012.4|6012.4|0
1752245530000|2025-07-11 14:52:10|6011.42|6011.42|6011.42|6011.42|6011.42|6011.42|6011.42|6011.42|0
1752245540000|2025-07-11 14:52:20|6012.07|6012.07|6012.07|6012.07|6012.07|6012.07|6012.07|6012.07|0
1752245550000|2025-07-11 14:52:30|6011.93|6011.93|6011.93|6011.93|6011.93|6011.93|6011.93|6011.93|0
1752245560000|2025-07-11 14:52:40|6012.06|6012.06|6011.32|6011.32|6012.06|6012.06|6011.32|6011.32|0
1752245580000|2025-07-11 14:53:00|6010.99|6010.99|6010.6|6010.6|6010.99|6010.99|6010.6|6010.6|0
1752245590000|2025-07-11 14:53:10|6010.46|6010.46|6010.46|6010.46|6010.46|6010.46|6010.46|6010.46|0
1752245610000|2025-07-11 14:53:30|6009.19|6009.19|6008.86|6008.86|6009.19|6009.19|6008.86|6008.86|0
1752245630000|2025-07-11 14:53:50|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|0
1752245640000|2025-07-11 14:54:00|6009.71|6009.71|6009.71|6009.71|6009.71|6009.71|6009.71|6009.71|0
1752245650000|2025-07-11 14:54:10|6009.98|6009.98|6011.53|6011.53|6011.53|6011.53|6009.98|6009.98|0
1752245660000|2025-07-11 14:54:20|6011.59|6011.59|6011.58|6011.58|6011.59|6011.59|6011.58|6011.58|0
1752245670000|2025-07-11 14:54:30|6011.45|6011.45|6010.47|6010.47|6011.45|6011.45|6010.47|6010.47|0
1752245710000|2025-07-11 14:55:10|6010.92|6010.92|6010.92|6010.92|6010.92|6010.92|6010.92|6010.92|0
1752245720000|2025-07-11 14:55:20|6010.26|6010.26|6010.26|6010.26|6010.26|6010.26|6010.26|6010.26|0
1752245730000|2025-07-11 14:55:30|6010.59|6010.59|6010.59|6010.59|6010.59|6010.59|6010.59|6010.59|0
1752245740000|2025-07-11 14:55:40|6010.56|6010.56|6010.56|6010.56|6010.56|6010.56|6010.56|6010.56|0
1752245750000|2025-07-11 14:55:50|6010.24|6010.24|6009.93|6009.93|6010.24|6010.24|6009.8|6009.8|0
1752245760000|2025-07-11 14:56:00|6010.26|6010.26|6010.26|6010.26|6010.26|6010.26|6010.26|6010.26|0
1752245770000|2025-07-11 14:56:10|6010.31|6010.31|6010.31|6010.31|6010.31|6010.31|6010.31|6010.31|0
1752245780000|2025-07-11 14:56:20|6010.64|6010.64|6010.64|6010.64|6010.64|6010.64|6010.64|6010.64|0
1752245790000|2025-07-11 14:56:30|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|0
1752245800000|2025-07-11 14:56:40|6010.76|6010.76|6011.31|6011.31|6011.31|6011.31|6010.76|6010.76|0
1752245820000|2025-07-11 14:57:00|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|0
1752245830000|2025-07-11 14:57:10|6011.31|6011.31|6011.31|6011.31|6011.31|6011.31|6011.31|6011.31|0
1752245840000|2025-07-11 14:57:20|6011.58|6011.58|6011.91|6011.91|6011.91|6011.91|6011.58|6011.58|0
1752245850000|2025-07-11 14:57:30|6011.78|6011.78|6011.78|6011.78|6011.78|6011.78|6011.78|6011.78|0
1752245860000|2025-07-11 14:57:40|6011.65|6011.65|6011.97|6011.97|6011.97|6011.97|6011.65|6011.65|0
1752245870000|2025-07-11 14:57:50|6011.65|6011.65|6011.65|6011.65|6011.65|6011.65|6011.65|6011.65|0
1752245880000|2025-07-11 14:58:00|6011.97|6011.97|6012.81|6012.81|6012.92|6012.92|6011.97|6011.97|0
1752245890000|2025-07-11 14:58:10|6012.92|6012.92|6012.92|6012.92|6012.92|6012.92|6012.92|6012.92|0
1752245900000|2025-07-11 14:58:20|6012.87|6012.87|6012.87|6012.87|6012.87|6012.87|6012.87|6012.87|0
1752245910000|2025-07-11 14:58:30|6012.81|6012.81|6013.14|6013.14|6013.14|6013.14|6012.81|6012.81|0
1752245920000|2025-07-11 14:58:40|6013.31|6013.31|6013.45|6013.45|6013.45|6013.45|6013.31|6013.31|0
1752245930000|2025-07-11 14:58:50|6013.67|6013.67|6013.67|6013.67|6013.67|6013.67|6013.67|6013.67|0
1752245940000|2025-07-11 14:59:00|6014.32|6014.32|6014.32|6014.32|6014.32|6014.32|6014.32|6014.32|0
1752245960000|2025-07-11 14:59:20|6013.99|6013.99|6013.99|6013.99|6013.99|6013.99|6013.99|6013.99|0
1752245980000|2025-07-11 14:59:40|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|0
1752245990000|2025-07-11 14:59:50|6014.12|6014.12|6014.12|6014.12|6014.12|6014.12|6014.12|6014.12|0
1752246000000|2025-07-11 15:00:00|6014.18|6014.18|6013.49|6013.49|6014.32|6014.32|6013.49|6013.49|0
1752246010000|2025-07-11 15:00:10|6013.36|6013.36|6013.36|6013.36|6013.36|6013.36|6013.36|6013.36|0
1752246020000|2025-07-11 15:00:20|6013.5|6013.5|6013.65|6013.65|6013.65|6013.65|6013.28|6013.28|0
1752246040000|2025-07-11 15:00:40|6013.5|6013.5|6013.55|6013.55|6013.55|6013.55|6013.23|6013.23|0
1752246050000|2025-07-11 15:00:50|6013.69|6013.69|6014.14|6014.14|6014.14|6014.14|6013.69|6013.69|0
1752246060000|2025-07-11 15:01:00|6014.37|6014.37|6014.91|6014.91|6014.91|6014.91|6014.37|6014.37|0
1752246090000|2025-07-11 15:01:30|6015.23|6015.23|6015.1|6015.1|6015.23|6015.23|6015.1|6015.1|0
1752246100000|2025-07-11 15:01:40|6015.24|6015.24|6015.27|6015.27|6015.27|6015.27|6015.24|6015.24|0
1752246110000|2025-07-11 15:01:50|6015.42|6015.42|6015.42|6015.42|6015.42|6015.42|6015.42|6015.42|0
1752246120000|2025-07-11 15:02:00|6015.09|6015.09|6014.95|6014.95|6015.09|6015.09|6014.95|6014.95|0
1752246130000|2025-07-11 15:02:10|6015.27|6015.27|6015.41|6015.41|6015.41|6015.41|6015.27|6015.27|0
1752246160000|2025-07-11 15:02:40|6015.35|6015.35|6015.41|6015.41|6015.41|6015.41|6015.35|6015.35|0
1752246170000|2025-07-11 15:02:50|6015.08|6015.08|6015.27|6015.27|6015.27|6015.27|6014.95|6014.95|0
1752246180000|2025-07-11 15:03:00|6015.13|6015.13|6015.13|6015.13|6015.13|6015.13|6015.13|6015.13|0
1752246190000|2025-07-11 15:03:10|6015|6015|6015.14|6015.14|6015.14|6015.14|6015|6015|0
1752246200000|2025-07-11 15:03:20|6015.47|6015.47|6015.47|6015.47|6015.47|6015.47|6015.47|6015.47|0
1752246210000|2025-07-11 15:03:30|6015.34|6015.34|6015|6015|6015.34|6015.34|6014.87|6014.87|0
1752246250000|2025-07-11 15:04:10|6014.87|6014.87|6015|6015|6015|6015|6014.87|6014.87|0
1752246260000|2025-07-11 15:04:20|6015.05|6015.05|6015.05|6015.05|6015.05|6015.05|6015.05|6015.05|0
1752246270000|2025-07-11 15:04:30|6015.02|6015.02|6015.02|6015.02|6015.02|6015.02|6015.02|6015.02|0
1752246280000|2025-07-11 15:04:40|6015.05|6015.05|6015.18|6015.18|6015.18|6015.18|6015.05|6015.05|0
1752246290000|2025-07-11 15:04:50|6015.4|6015.4|6015.4|6015.4|6015.4|6015.4|6015.4|6015.4|0
1752246300000|2025-07-11 15:05:00|6015.55|6015.55|6015.59|6015.59|6015.59|6015.59|6015.4|6015.4|0
1752246310000|2025-07-11 15:05:10|6016.23|6016.23|6016.5|6016.5|6016.5|6016.5|6016.23|6016.23|0
1752246320000|2025-07-11 15:05:20|6016.64|6016.64|6016.64|6016.64|6016.64|6016.64|6016.64|6016.64|0
1752246350000|2025-07-11 15:05:50|6017.11|6017.11|6017.44|6017.44|6017.44|6017.44|6017.11|6017.11|0
1752246360000|2025-07-11 15:06:00|6017.66|6017.66|6017.76|6017.76|6017.76|6017.76|6017.44|6017.44|0
1752246370000|2025-07-11 15:06:10|6017.62|6017.62|6017.62|6017.62|6017.62|6017.62|6017.62|6017.62|0
1752246390000|2025-07-11 15:06:30|6017.94|6017.94|6018.27|6018.27|6018.27|6018.27|6017.94|6017.94|0
1752246410000|2025-07-11 15:06:50|6018.12|6018.12|6018.12|6018.12|6018.12|6018.12|6018.12|6018.12|0
1752246420000|2025-07-11 15:07:00|6018.27|6018.27|6018.27|6018.27|6018.27|6018.27|6018.27|6018.27|0
1752246440000|2025-07-11 15:07:20|6018.44|6018.44|6018.44|6018.44|6018.62|6018.62|6018.44|6018.44|0
1752246450000|2025-07-11 15:07:30|6018.12|6018.12|6018.08|6018.08|6018.12|6018.12|6017.86|6017.86|0
1752246460000|2025-07-11 15:07:40|6018.34|6018.34|6019.22|6019.22|6019.55|6019.55|6018.34|6018.34|0
1752246480000|2025-07-11 15:08:00|6019.08|6019.08|6018.06|6018.06|6019.08|6019.08|6018.06|6018.06|0
1752246490000|2025-07-11 15:08:10|6017.92|6017.92|6017.92|6017.92|6017.92|6017.92|6017.92|6017.92|0
1752246510000|2025-07-11 15:08:30|6017.79|6017.79|6017.79|6017.79|6017.79|6017.79|6017.79|6017.79|0
1752246520000|2025-07-11 15:08:40|6018.82|6018.82|6019.27|6019.27|6019.27|6019.27|6018.82|6018.82|0
1752246530000|2025-07-11 15:08:50|6019.42|6019.42|6019.65|6019.65|6019.65|6019.65|6019.42|6019.42|0
1752246540000|2025-07-11 15:09:00|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|0
1752246550000|2025-07-11 15:09:10|6019.65|6019.65|6019.65|6019.65|6019.65|6019.65|6019.65|6019.65|0
1752246570000|2025-07-11 15:09:30|6019.51|6019.51|6019.83|6019.83|6019.83|6019.83|6019.51|6019.51|0
1752246580000|2025-07-11 15:09:40|6019.96|6019.96|6020.51|6020.51|6020.51|6020.51|6019.96|6019.96|0
1752246590000|2025-07-11 15:09:50|6020.37|6020.37|6020.37|6020.37|6020.37|6020.37|6020.37|6020.37|0
1752246600000|2025-07-11 15:10:00|6020.23|6020.23|6020.37|6020.37|6020.37|6020.37|6020.23|6020.23|0
1752246610000|2025-07-11 15:10:10|6020.05|6020.05|6020.05|6020.05|6020.05|6020.05|6020.05|6020.05|0
1752246620000|2025-07-11 15:10:20|6019.72|6019.72|6019.77|6019.77|6019.9|6019.9|6019.72|6019.72|0
1752246630000|2025-07-11 15:10:30|6019.9|6019.9|6019.9|6019.9|6019.9|6019.9|6019.9|6019.9|0
1752246640000|2025-07-11 15:10:40|6019.75|6019.75|6019.75|6019.75|6019.75|6019.75|6019.75|6019.75|0
1752246650000|2025-07-11 15:10:50|6020.08|6020.08|6020.8|6020.8|6020.8|6020.8|6020.08|6020.08|0
1752246660000|2025-07-11 15:11:00|6020.63|6020.63|6021.45|6021.45|6021.45|6021.45|6020.63|6020.63|0
1752246680000|2025-07-11 15:11:20|6021.43|6021.43|6021.43|6021.43|6021.43|6021.43|6021.43|6021.43|0
1752246690000|2025-07-11 15:11:30|6021.96|6021.96|6021.96|6021.96|6021.96|6021.96|6021.96|6021.96|0
1752246700000|2025-07-11 15:11:40|6022.1|6022.1|6021.97|6021.97|6022.43|6022.43|6021.32|6021.32|0
1752246710000|2025-07-11 15:11:50|6021.83|6021.83|6021.83|6021.83|6021.83|6021.83|6021.83|6021.83|0
1752246720000|2025-07-11 15:12:00|6021.5|6021.5|6022.57|6022.57|6022.57|6022.57|6021.5|6021.5|0
1752246730000|2025-07-11 15:12:10|6022.71|6022.71|6023.03|6023.03|6023.03|6023.03|6022.71|6022.71|0
1752246740000|2025-07-11 15:12:20|6023.16|6023.16|6023.78|6023.78|6023.78|6023.78|6023.16|6023.16|0
1752246750000|2025-07-11 15:12:30|6023.63|6023.63|6023.63|6023.63|6023.63|6023.63|6023.63|6023.63|0
1752246760000|2025-07-11 15:12:40|6023.31|6023.31|6023.31|6023.31|6023.31|6023.31|6023.31|6023.31|0
1752246770000|2025-07-11 15:12:50|6023.63|6023.63|6024.03|6024.03|6024.03|6024.03|6023.63|6023.63|0
1752246780000|2025-07-11 15:13:00|6023.77|6023.77|6023.99|6023.99|6023.99|6023.99|6023.77|6023.77|0
1752246790000|2025-07-11 15:13:10|6023.84|6023.84|6023.52|6023.52|6023.84|6023.84|6023.39|6023.39|0
1752246810000|2025-07-11 15:13:30|6023.24|6023.24|6022.78|6022.78|6023.24|6023.24|6022.78|6022.78|0
1752246820000|2025-07-11 15:13:40|6022.93|6022.93|6023.4|6023.4|6023.4|6023.4|6022.93|6022.93|0
1752246830000|2025-07-11 15:13:50|6023.53|6023.53|6022.37|6022.37|6023.53|6023.53|6022.37|6022.37|0
1752246840000|2025-07-11 15:14:00|6022.2|6022.2|6022.2|6022.2|6022.2|6022.2|6022.2|6022.2|0
1752246850000|2025-07-11 15:14:10|6022.06|6022.06|6022.06|6022.06|6022.06|6022.06|6022.06|6022.06|0
1752246860000|2025-07-11 15:14:20|6021.09|6021.09|6019.09|6019.09|6021.09|6021.09|6019.09|6019.09|0
1752246870000|2025-07-11 15:14:30|6019.06|6019.06|6018.11|6018.11|6019.21|6019.21|6018.11|6018.11|0
1752246880000|2025-07-11 15:14:40|6018.24|6018.24|6018.11|6018.11|6018.24|6018.24|6018.11|6018.11|0
1752246890000|2025-07-11 15:14:50|6017.45|6017.45|6017.45|6017.45|6017.45|6017.45|6017.45|6017.45|0
1752246900000|2025-07-11 15:15:00|6017.32|6017.32|6015.75|6015.75|6017.32|6017.32|6015.75|6015.75|0
1752246910000|2025-07-11 15:15:10|6015.53|6015.53|6015.2|6015.2|6015.53|6015.53|6015.2|6015.2|0
1752246920000|2025-07-11 15:15:20|6015.43|6015.43|6015.43|6015.43|6015.56|6015.56|6015.43|6015.43|0
1752246930000|2025-07-11 15:15:30|6015.29|6015.29|6014.34|6014.34|6015.29|6015.29|6014.34|6014.34|0
1752246940000|2025-07-11 15:15:40|6014.65|6014.65|6015.58|6015.58|6015.58|6015.58|6014.65|6014.65|0
1752246950000|2025-07-11 15:15:50|6016.23|6016.23|6016.67|6016.67|6016.67|6016.67|6016.23|6016.23|0
1752246960000|2025-07-11 15:16:00|6016.99|6016.99|6017.12|6017.12|6017.12|6017.12|6016.99|6016.99|0
1752246970000|2025-07-11 15:16:10|6016.99|6016.99|6016.99|6016.99|6016.99|6016.99|6016.99|6016.99|0
1752246980000|2025-07-11 15:16:20|6017.12|6017.12|6017.45|6017.45|6017.45|6017.45|6017.12|6017.12|0
1752246990000|2025-07-11 15:16:30|6017.48|6017.48|6017.48|6017.48|6017.48|6017.48|6017.48|6017.48|0
1752247000000|2025-07-11 15:16:40|6017.62|6017.62|6017.62|6017.62|6017.62|6017.62|6017.48|6017.48|0
1752247010000|2025-07-11 15:16:50|6016.97|6016.97|6017.1|6017.1|6017.1|6017.1|6016.97|6016.97|0
1752247020000|2025-07-11 15:17:00|6017.25|6017.25|6017.25|6017.25|6017.25|6017.25|6017.25|6017.25|0
1752247030000|2025-07-11 15:17:10|6017.12|6017.12|6016.98|6016.98|6017.12|6017.12|6016.98|6016.98|0
1752247050000|2025-07-11 15:17:30|6017.21|6017.21|6016.75|6016.75|6017.21|6017.21|6016.75|6016.75|0
1752247070000|2025-07-11 15:17:50|6016.89|6016.89|6016.75|6016.75|6016.89|6016.89|6016.75|6016.75|0
1752247090000|2025-07-11 15:18:10|6017.19|6017.19|6017.34|6017.34|6017.34|6017.34|6017.19|6017.19|0
1752247100000|2025-07-11 15:18:20|6017.47|6017.47|6018.12|6018.12|6018.12|6018.12|6017.47|6017.47|0
1752247110000|2025-07-11 15:18:30|6018.34|6018.34|6018.34|6018.34|6018.34|6018.34|6018.34|6018.34|0
1752247130000|2025-07-11 15:18:50|6018.51|6018.51|6018.52|6018.52|6018.52|6018.52|6018.51|6018.51|0
1752247140000|2025-07-11 15:19:00|6018.26|6018.26|6017.39|6017.39|6018.26|6018.26|6017.39|6017.39|0
1752247160000|2025-07-11 15:19:20|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|0
1752247170000|2025-07-11 15:19:30|6018.17|6018.17|6018.17|6018.17|6018.17|6018.17|6018.17|6018.17|0
1752247180000|2025-07-11 15:19:40|6018.3|6018.3|6018.43|6018.43|6018.43|6018.43|6018.3|6018.3|0
1752247190000|2025-07-11 15:19:50|6018.58|6018.58|6018.56|6018.56|6018.58|6018.58|6018.56|6018.56|0
1752247200000|2025-07-11 15:20:00|6018.88|6018.88|6019.96|6019.96|6019.96|6019.96|6018.88|6018.88|0
1752247210000|2025-07-11 15:20:10|6020.1|6020.1|6020.23|6020.23|6020.42|6020.42|6020.1|6020.1|0
1752247220000|2025-07-11 15:20:20|6019.96|6019.96|6020.67|6020.67|6020.7|6020.7|6019.96|6019.96|0
1752247230000|2025-07-11 15:20:30|6020.8|6020.8|6020.47|6020.47|6020.8|6020.8|6020.47|6020.47|0
1752247250000|2025-07-11 15:20:50|6020.65|6020.65|6020.65|6020.65|6020.65|6020.65|6020.65|6020.65|0
1752247260000|2025-07-11 15:21:00|6021.09|6021.09|6020.87|6020.87|6021.09|6021.09|6020.87|6020.87|0
1752247270000|2025-07-11 15:21:10|6021.52|6021.52|6021.52|6021.52|6021.52|6021.52|6021.52|6021.52|0
1752247280000|2025-07-11 15:21:20|6021.39|6021.39|6021.39|6021.39|6021.52|6021.52|6021.39|6021.39|0
1752247290000|2025-07-11 15:21:30|6021.41|6021.41|6021.74|6021.74|6021.74|6021.74|6021.41|6021.41|0
1752247300000|2025-07-11 15:21:40|6021.88|6021.88|6024.05|6024.05|6024.37|6024.37|6021.88|6021.88|0
1752247310000|2025-07-11 15:21:50|6024.02|6024.02|6023.83|6023.83|6024.02|6024.02|6023.7|6023.7|0
1752247320000|2025-07-11 15:22:00|6023.96|6023.96|6023.97|6023.97|6023.97|6023.97|6023.96|6023.96|0
1752247330000|2025-07-11 15:22:10|6023.84|6023.84|6023.75|6023.75|6023.84|6023.84|6023.62|6023.62|0
1752247350000|2025-07-11 15:22:30|6023.97|6023.97|6023.97|6023.97|6023.97|6023.97|6023.97|6023.97|0
1752247360000|2025-07-11 15:22:40|6023.64|6023.64|6023.92|6023.92|6023.92|6023.92|6023.42|6023.42|0
1752247370000|2025-07-11 15:22:50|6024.21|6024.21|6024.34|6024.34|6024.34|6024.34|6024.21|6024.21|0
1752247380000|2025-07-11 15:23:00|6024.21|6024.21|6024.29|6024.29|6024.29|6024.29|6024.07|6024.07|0
1752247390000|2025-07-11 15:23:10|6024.43|6024.43|6024.43|6024.43|6024.43|6024.43|6024.43|6024.43|0
1752247400000|2025-07-11 15:23:20|6024.57|6024.57|6024.89|6024.89|6024.89|6024.89|6024.57|6024.57|0
1752247410000|2025-07-11 15:23:30|6025.04|6025.04|6026.04|6026.04|6026.04|6026.04|6025.04|6025.04|0
1752247420000|2025-07-11 15:23:40|6026.17|6026.17|6026.12|6026.12|6026.44|6026.44|6026.12|6026.12|0
1752247430000|2025-07-11 15:23:50|6025.97|6025.97|6025.97|6025.97|6025.97|6025.97|6025.97|6025.97|0
1752247440000|2025-07-11 15:24:00|6025.84|6025.84|6026.12|6026.12|6026.12|6026.12|6025.84|6025.84|0
1752247450000|2025-07-11 15:24:10|6026.77|6026.77|6026.97|6026.97|6027.1|6027.1|6026.77|6026.77|0
1752247460000|2025-07-11 15:24:20|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|0
1752247470000|2025-07-11 15:24:30|6027.38|6027.38|6027.38|6027.38|6027.38|6027.38|6027.38|6027.38|0
1752247480000|2025-07-11 15:24:40|6027.23|6027.23|6026.96|6026.96|6027.23|6027.23|6026.96|6026.96|0
1752247490000|2025-07-11 15:24:50|6027.09|6027.09|6027.09|6027.09|6027.09|6027.09|6027.09|6027.09|0
1752247500000|2025-07-11 15:25:00|6027.22|6027.22|6027.84|6027.84|6027.84|6027.84|6027.22|6027.22|0
1752247510000|2025-07-11 15:25:10|6027.7|6027.7|6027.11|6027.11|6027.7|6027.7|6027.11|6027.11|0
1752247520000|2025-07-11 15:25:20|6026.97|6026.97|6026.09|6026.09|6026.97|6026.97|6025.96|6025.96|0
1752247530000|2025-07-11 15:25:30|6026.41|6026.41|6026.2|6026.2|6026.41|6026.41|6026.19|6026.19|0
1752247540000|2025-07-11 15:25:40|6026.53|6026.53|6026.31|6026.31|6026.53|6026.53|6026.31|6026.31|0
1752247550000|2025-07-11 15:25:50|6026.17|6026.17|6026.53|6026.53|6026.53|6026.53|6026.17|6026.17|0
1752247560000|2025-07-11 15:26:00|6026.82|6026.82|6026.82|6026.82|6026.82|6026.82|6026.82|6026.82|0
1752247570000|2025-07-11 15:26:10|6026.64|6026.64|6025.98|6025.98|6026.64|6026.64|6025.98|6025.98|0
1752247580000|2025-07-11 15:26:20|6026|6026|6025.6|6025.6|6026|6026|6025.6|6025.6|0
1752247590000|2025-07-11 15:26:30|6025.28|6025.28|6025.14|6025.14|6025.28|6025.28|6024.49|6024.49|0
1752247600000|2025-07-11 15:26:40|6025.5|6025.5|6025.63|6025.63|6025.63|6025.63|6025.5|6025.5|0
1752247610000|2025-07-11 15:26:50|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|0
1752247620000|2025-07-11 15:27:00|6025.73|6025.73|6025.7|6025.7|6025.73|6025.73|6025.7|6025.7|0
1752247630000|2025-07-11 15:27:10|6026.15|6026.15|6027.01|6027.01|6027.01|6027.01|6026.15|6026.15|0
1752247650000|2025-07-11 15:27:30|6026.86|6026.86|6027.35|6027.35|6027.35|6027.35|6026.86|6026.86|0
1752247670000|2025-07-11 15:27:50|6027.22|6027.22|6026.86|6026.86|6027.22|6027.22|6026.86|6026.86|0
1752247680000|2025-07-11 15:28:00|6026.8|6026.8|6027.13|6027.13|6027.46|6027.46|6026.8|6026.8|0
1752247690000|2025-07-11 15:28:10|6027|6027|6026.93|6026.93|6027|6027|6026.87|6026.87|0
1752247700000|2025-07-11 15:28:20|6027.25|6027.25|6028.08|6028.08|6028.08|6028.08|6027.25|6027.25|0
1752247710000|2025-07-11 15:28:30|6027.95|6027.95|6027.95|6027.95|6027.95|6027.95|6027.95|6027.95|0
1752247720000|2025-07-11 15:28:40|6027.82|6027.82|6027.82|6027.82|6027.82|6027.82|6027.82|6027.82|0
1752247730000|2025-07-11 15:28:50|6028.04|6028.04|6027.58|6027.58|6028.04|6028.04|6027.58|6027.58|0
1752247740000|2025-07-11 15:29:00|6027.41|6027.41|6026.77|6026.77|6027.41|6027.41|6026.77|6026.77|0
1752247760000|2025-07-11 15:29:20|6026.63|6026.63|6026.63|6026.63|6026.63|6026.63|6026.63|6026.63|0
1752247770000|2025-07-11 15:29:30|6026.76|6026.76|6027.85|6027.85|6028.07|6028.07|6026.76|6026.76|0
1752247780000|2025-07-11 15:29:40|6027.41|6027.41|6026.61|6026.61|6027.41|6027.41|6026.61|6026.61|0
1752247790000|2025-07-11 15:29:50|6026.58|6026.58|6026.85|6026.85|6026.85|6026.85|6026.4|6026.4|0
1752563700000|2025-07-15 07:15:00|6144.37|6144.37|6142.31|6142.31|6144.39|6144.39|6142.31|6142.31|0
1752563710000|2025-07-15 07:15:10|6142.16|6142.16|6141.99|6141.99|6142.49|6142.49|6141.99|6141.99|0
1752563720000|2025-07-15 07:15:20|6141.33|6141.33|6141.99|6141.99|6141.99|6141.99|6141.33|6141.33|0
1752563730000|2025-07-15 07:15:30|6141.33|6141.33|6141.66|6141.66|6141.66|6141.66|6141.33|6141.33|0
1752563740000|2025-07-15 07:15:40|6141.79|6141.79|6141.47|6141.47|6141.79|6141.79|6141.47|6141.47|0
1752563750000|2025-07-15 07:15:50|6141.14|6141.14|6141.79|6141.79|6141.79|6141.79|6141.14|6141.14|0
1752563760000|2025-07-15 07:16:00|6141.47|6141.47|6139.82|6139.82|6141.47|6141.47|6139.82|6139.82|0
1752563780000|2025-07-15 07:16:20|6139.56|6139.56|6139.7|6139.7|6139.7|6139.7|6139.56|6139.56|0
1752563790000|2025-07-15 07:16:30|6140.03|6140.03|6140.7|6140.7|6140.7|6140.7|6140.03|6140.03|0
1752563800000|2025-07-15 07:16:40|6141|6141|6142.45|6142.45|6142.45|6142.45|6140.89|6140.89|0
1752563810000|2025-07-15 07:16:50|6143.52|6143.52|6144.29|6144.29|6144.29|6144.29|6143.52|6143.52|0
1752563820000|2025-07-15 07:17:00|6145.52|6145.52|6145.59|6145.59|6145.81|6145.81|6145.52|6145.52|0
1752563840000|2025-07-15 07:17:20|6145.73|6145.73|6146.7|6146.7|6146.87|6146.87|6145.73|6145.73|0
1752563850000|2025-07-15 07:17:30|6147.02|6147.02|6147.47|6147.47|6147.47|6147.47|6147.02|6147.02|0
1752563860000|2025-07-15 07:17:40|6147.61|6147.61|6147.94|6147.94|6148.26|6148.26|6147.61|6147.61|0
1752563870000|2025-07-15 07:17:50|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|0
1752563880000|2025-07-15 07:18:00|6148.05|6148.05|6145.66|6145.66|6148.05|6148.05|6145.66|6145.66|0
1752563890000|2025-07-15 07:18:10|6145.33|6145.33|6145.59|6145.59|6145.92|6145.92|6145.33|6145.33|0
1752563900000|2025-07-15 07:18:20|6145.92|6145.92|6147.58|6147.58|6147.73|6147.73|6145.92|6145.92|0
1752563910000|2025-07-15 07:18:30|6147.91|6147.91|6148.29|6148.29|6148.29|6148.29|6147.63|6147.63|0
1752563920000|2025-07-15 07:18:40|6147.96|6147.96|6148.88|6148.88|6148.88|6148.88|6147.96|6147.96|0
1752563930000|2025-07-15 07:18:50|6149.03|6149.03|6149.29|6149.29|6149.44|6149.44|6149.03|6149.03|0
1752563940000|2025-07-15 07:19:00|6150.27|6150.27|6150.66|6150.66|6150.66|6150.66|6149.68|6149.68|0
1752563950000|2025-07-15 07:19:10|6150.98|6150.98|6150.66|6150.66|6150.98|6150.98|6150.66|6150.66|0
1752563960000|2025-07-15 07:19:20|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|0
1752563970000|2025-07-15 07:19:30|6150.22|6150.22|6151.2|6151.2|6151.27|6151.27|6150.14|6150.14|0
1752563980000|2025-07-15 07:19:40|6151.53|6151.53|6150.85|6150.85|6151.86|6151.86|6150.85|6150.85|0
1752563990000|2025-07-15 07:19:50|6151.03|6151.03|6150.85|6150.85|6151.79|6151.79|6150.81|6150.81|0
1752564000000|2025-07-15 07:20:00|6151.3|6151.3|6150.2|6150.2|6151.95|6151.95|6150.2|6150.2|0
1752564010000|2025-07-15 07:20:10|6150.52|6150.52|6152|6152|6152.22|6152.22|6150.2|6150.2|0
1752564020000|2025-07-15 07:20:20|6151.67|6151.67|6152.02|6152.02|6152.02|6152.02|6151.35|6151.35|0
1752564040000|2025-07-15 07:20:40|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|0
1752564050000|2025-07-15 07:20:50|6151.65|6151.65|6150.67|6150.67|6151.79|6151.79|6150.67|6150.67|0
1752564060000|2025-07-15 07:21:00|6150.5|6150.5|6149.34|6149.34|6150.5|6150.5|6149.01|6149.01|0
1752564070000|2025-07-15 07:21:10|6149.44|6149.44|6150.15|6150.15|6150.15|6150.15|6149.44|6149.44|0
1752564080000|2025-07-15 07:21:20|6150|6150|6150|6150|6150|6150|6150|6150|0
1752564090000|2025-07-15 07:21:30|6151.63|6151.63|6151.31|6151.31|6151.63|6151.63|6151.31|6151.31|0
1752564100000|2025-07-15 07:21:40|6151.96|6151.96|6151.78|6151.78|6151.96|6151.96|6151.78|6151.78|0
1752564110000|2025-07-15 07:21:50|6152.11|6152.11|6151.78|6151.78|6152.11|6152.11|6151.78|6151.78|0
1752564120000|2025-07-15 07:22:00|6151.46|6151.46|6151.91|6151.91|6152.11|6152.11|6151.46|6151.46|0
1752564130000|2025-07-15 07:22:10|6151.74|6151.74|6151.79|6151.79|6151.79|6151.79|6151.74|6151.74|0
1752564140000|2025-07-15 07:22:20|6151.88|6151.88|6151.7|6151.7|6151.88|6151.88|6151.7|6151.7|0
1752564150000|2025-07-15 07:22:30|6150.87|6150.87|6149.67|6149.67|6150.87|6150.87|6149.67|6149.67|0
1752564160000|2025-07-15 07:22:40|6150.33|6150.33|6149.13|6149.13|6150.33|6150.33|6149.13|6149.13|0
1752564170000|2025-07-15 07:22:50|6148.8|6148.8|6148.58|6148.58|6148.8|6148.8|6148.58|6148.58|0
1752564180000|2025-07-15 07:23:00|6147.93|6147.93|6147.16|6147.16|6147.93|6147.93|6147.16|6147.16|0
1752564190000|2025-07-15 07:23:10|6146.51|6146.51|6146.46|6146.46|6146.51|6146.51|6146.46|6146.46|0
1752564200000|2025-07-15 07:23:20|6145.81|6145.81|6144.59|6144.59|6145.83|6145.83|6144.59|6144.59|0
1752564210000|2025-07-15 07:23:30|6144.13|6144.13|6142.95|6142.95|6144.13|6144.13|6142.95|6142.95|0
1752564220000|2025-07-15 07:23:40|6142.62|6142.62|6142.54|6142.54|6142.75|6142.75|6142.54|6142.54|0
1752564230000|2025-07-15 07:23:50|6143.19|6143.19|6143.19|6143.19|6143.19|6143.19|6143.19|6143.19|0
1752564240000|2025-07-15 07:24:00|6143.48|6143.48|6143.11|6143.11|6143.76|6143.76|6143.11|6143.11|0
1752564260000|2025-07-15 07:24:20|6142.45|6142.45|6142.45|6142.45|6142.45|6142.45|6142.45|6142.45|0
1752564290000|2025-07-15 07:24:50|6141.8|6141.8|6141.3|6141.3|6141.8|6141.8|6141.3|6141.3|0
1752564300000|2025-07-15 07:25:00|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|0
1752564310000|2025-07-15 07:25:10|6140.75|6140.75|6140.57|6140.57|6140.75|6140.75|6140.57|6140.57|0
1752564320000|2025-07-15 07:25:20|6139.27|6139.27|6139.27|6139.27|6139.27|6139.27|6139.27|6139.27|0
1752564340000|2025-07-15 07:25:40|6139.1|6139.1|6138.92|6138.92|6139.1|6139.1|6138.92|6138.92|0
1752564350000|2025-07-15 07:25:50|6139.1|6139.1|6139.27|6139.27|6139.27|6139.27|6139.1|6139.1|0
1752564380000|2025-07-15 07:26:20|6138.94|6138.94|6140.2|6140.2|6140.2|6140.2|6138.94|6138.94|0
1752564390000|2025-07-15 07:26:30|6139.55|6139.55|6139.55|6139.55|6139.55|6139.55|6139.55|6139.55|0
1752564400000|2025-07-15 07:26:40|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|0
1752564430000|2025-07-15 07:27:10|6139.24|6139.24|6136.48|6136.48|6139.24|6139.24|6136.48|6136.48|0
1752564450000|2025-07-15 07:27:30|6136.33|6136.33|6136.33|6136.33|6136.33|6136.33|6136.33|6136.33|0
1752564460000|2025-07-15 07:27:40|6136.2|6136.2|6137.22|6137.22|6137.22|6137.22|6136.2|6136.2|0
1752564470000|2025-07-15 07:27:50|6137.45|6137.45|6137.45|6137.45|6137.45|6137.45|6137.45|6137.45|0
1752564480000|2025-07-15 07:28:00|6137.67|6137.67|6137.64|6137.64|6137.67|6137.67|6137.64|6137.64|0
1752564490000|2025-07-15 07:28:10|6136.99|6136.99|6136.58|6136.58|6137.13|6137.13|6136.58|6136.58|0
1752564500000|2025-07-15 07:28:20|6136.73|6136.73|6136.73|6136.73|6136.73|6136.73|6136.73|6136.73|0
1752564510000|2025-07-15 07:28:30|6136.08|6136.08|6136.62|6136.62|6136.62|6136.62|6136.08|6136.08|0
1752564520000|2025-07-15 07:28:40|6136.95|6136.95|6136.3|6136.3|6136.95|6136.95|6136.3|6136.3|0
1752564530000|2025-07-15 07:28:50|6136.47|6136.47|6136.47|6136.47|6136.47|6136.47|6136.47|6136.47|0
1752564540000|2025-07-15 07:29:00|6136.25|6136.25|6135.82|6135.82|6136.25|6136.25|6135.27|6135.27|0
1752564550000|2025-07-15 07:29:10|6136.04|6136.04|6137.06|6137.06|6137.06|6137.06|6135.82|6135.82|0
1752564560000|2025-07-15 07:29:20|6137.39|6137.39|6137.39|6137.39|6137.39|6137.39|6137.39|6137.39|0
1752564570000|2025-07-15 07:29:30|6137.71|6137.71|6138.39|6138.39|6138.39|6138.39|6137.71|6137.71|0
1752564580000|2025-07-15 07:29:40|6138.48|6138.48|6138.81|6138.81|6139.03|6139.03|6138.48|6138.48|0
1752564590000|2025-07-15 07:29:50|6138.59|6138.59|6138.87|6138.87|6139.09|6139.09|6138.59|6138.59|0
1752564600000|2025-07-15 07:30:00|6139.19|6139.19|6139.9|6139.9|6139.9|6139.9|6139.19|6139.19|0
1752564610000|2025-07-15 07:30:10|6140.08|6140.08|6139.75|6139.75|6140.08|6140.08|6139.75|6139.75|0
1752564620000|2025-07-15 07:30:20|6140.19|6140.19|6139.21|6139.21|6140.62|6140.62|6138.88|6138.88|0
1752564630000|2025-07-15 07:30:30|6139.04|6139.04|6139.22|6139.22|6139.22|6139.22|6138.9|6138.9|0
1752564640000|2025-07-15 07:30:40|6139.37|6139.37|6139.52|6139.52|6139.52|6139.52|6139.19|6139.19|0
1752564650000|2025-07-15 07:30:50|6138.54|6138.54|6136.84|6136.84|6138.54|6138.54|6136.84|6136.84|0
1752564680000|2025-07-15 07:31:20|6136.4|6136.4|6136.1|6136.1|6136.62|6136.62|6136.1|6136.1|0
1752564690000|2025-07-15 07:31:30|6135.03|6135.03|6134.42|6134.42|6135.03|6135.03|6134.42|6134.42|0
1752564700000|2025-07-15 07:31:40|6134.24|6134.24|6133.49|6133.49|6134.47|6134.47|6133.49|6133.49|0
1752564710000|2025-07-15 07:31:50|6133.27|6133.27|6132.48|6132.48|6133.27|6133.27|6132.48|6132.48|0
1752564720000|2025-07-15 07:32:00|6132.08|6132.08|6131.86|6131.86|6132.08|6132.08|6131.86|6131.86|0
1752564730000|2025-07-15 07:32:10|6131.8|6131.8|6131.48|6131.48|6131.8|6131.8|6131.48|6131.48|0
1752564740000|2025-07-15 07:32:20|6131.8|6131.8|6131.8|6131.8|6131.8|6131.8|6131.8|6131.8|0
1752564780000|2025-07-15 07:33:00|6131.24|6131.24|6130.94|6130.94|6131.24|6131.24|6130.79|6130.79|0
1752564820000|2025-07-15 07:33:40|6131.07|6131.07|6131.07|6131.07|6131.07|6131.07|6131.07|6131.07|0
1752564830000|2025-07-15 07:33:50|6131.25|6131.25|6132.3|6132.3|6132.3|6132.3|6131.25|6131.25|0
1752564840000|2025-07-15 07:34:00|6131.33|6131.33|6130.87|6130.87|6131.33|6131.33|6130.87|6130.87|0
1752564860000|2025-07-15 07:34:20|6131.2|6131.2|6131.2|6131.2|6131.2|6131.2|6131.2|6131.2|0
1752564870000|2025-07-15 07:34:30|6131.52|6131.52|6131.52|6131.52|6131.52|6131.52|6131.52|6131.52|0
1752564890000|2025-07-15 07:34:50|6130.73|6130.73|6130.07|6130.07|6130.73|6130.73|6130.07|6130.07|0
1752564900000|2025-07-15 07:35:00|6129.9|6129.9|6128.98|6128.98|6129.9|6129.9|6128.98|6128.98|0
1752564910000|2025-07-15 07:35:10|6128.69|6128.69|6128.92|6128.92|6128.92|6128.92|6128.69|6128.69|0
1752564920000|2025-07-15 07:35:20|6128.52|6128.52|6129.47|6129.47|6129.47|6129.47|6128.52|6128.52|0
1752564930000|2025-07-15 07:35:30|6129.69|6129.69|6129.69|6129.69|6129.69|6129.69|6129.69|6129.69|0
1752564950000|2025-07-15 07:35:50|6129.64|6129.64|6129.78|6129.78|6129.78|6129.78|6129.64|6129.64|0
1752564960000|2025-07-15 07:36:00|6129.91|6129.91|6129.91|6129.91|6129.91|6129.91|6129.91|6129.91|0
1752564970000|2025-07-15 07:36:10|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|0
1752564980000|2025-07-15 07:36:20|6129.52|6129.52|6129.52|6129.52|6129.52|6129.52|6129.52|6129.52|0
1752564990000|2025-07-15 07:36:30|6129.25|6129.25|6129.08|6129.08|6129.25|6129.25|6129.08|6129.08|0
1752565010000|2025-07-15 07:36:50|6128.19|6128.19|6126.94|6126.94|6128.19|6128.19|6126.94|6126.94|0
1752565020000|2025-07-15 07:37:00|6126.8|6126.8|6126.57|6126.57|6126.8|6126.8|6126.57|6126.57|0
1752565030000|2025-07-15 07:37:10|6125.66|6125.66|6125.79|6125.79|6125.79|6125.79|6125.66|6125.66|0
1752565050000|2025-07-15 07:37:30|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|0
1752565060000|2025-07-15 07:37:40|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|0
1752565080000|2025-07-15 07:38:00|6126.68|6126.68|6127.66|6127.66|6127.66|6127.66|6126.68|6126.68|0
1752565090000|2025-07-15 07:38:10|6126.88|6126.88|6125.55|6125.55|6126.88|6126.88|6125.55|6125.55|0
1752565100000|2025-07-15 07:38:20|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|0
1752565110000|2025-07-15 07:38:30|6125.25|6125.25|6126.88|6126.88|6126.88|6126.88|6125.25|6125.25|0
1752565120000|2025-07-15 07:38:40|6127.21|6127.21|6127.34|6127.34|6127.34|6127.34|6127.21|6127.21|0
1752565130000|2025-07-15 07:38:50|6127.47|6127.47|6127.21|6127.21|6127.47|6127.47|6127.21|6127.21|0
1752565140000|2025-07-15 07:39:00|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|0
1752565180000|2025-07-15 07:39:40|6128.49|6128.49|6128.42|6128.42|6128.49|6128.49|6128.42|6128.42|0
1752565190000|2025-07-15 07:39:50|6128.19|6128.19|6127.79|6127.79|6128.37|6128.37|6127.79|6127.79|0
1752565200000|2025-07-15 07:40:00|6126.49|6126.49|6126.71|6126.71|6126.71|6126.71|6126.05|6126.05|0
1752565210000|2025-07-15 07:40:10|6126.27|6126.27|6125.12|6125.12|6126.27|6126.27|6125.12|6125.12|0
1752565220000|2025-07-15 07:40:20|6124.79|6124.79|6124.36|6124.36|6124.79|6124.79|6124.36|6124.36|0
1752565230000|2025-07-15 07:40:30|6124.53|6124.53|6124.53|6124.53|6124.53|6124.53|6124.53|6124.53|0
1752565240000|2025-07-15 07:40:40|6125.19|6125.19|6125.45|6125.45|6125.45|6125.45|6125.19|6125.19|0
1752565260000|2025-07-15 07:41:00|6125.27|6125.27|6125.68|6125.68|6125.68|6125.68|6125.27|6125.27|0
1752565290000|2025-07-15 07:41:30|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|0
1752565310000|2025-07-15 07:41:50|6125.22|6125.22|6124.57|6124.57|6125.22|6125.22|6124.57|6124.57|0
1752565320000|2025-07-15 07:42:00|6124.59|6124.59|6125.04|6125.04|6125.04|6125.04|6124.59|6124.59|0
1752565330000|2025-07-15 07:42:10|6125.21|6125.21|6125.54|6125.54|6125.54|6125.54|6125.21|6125.21|0
1752565340000|2025-07-15 07:42:20|6125.32|6125.32|6126.82|6126.82|6126.82|6126.82|6125.1|6125.1|0
1752565350000|2025-07-15 07:42:30|6127.09|6127.09|6127.47|6127.47|6127.47|6127.47|6127.09|6127.09|0
1752565360000|2025-07-15 07:42:40|6127.2|6127.2|6126.38|6126.38|6127.2|6127.2|6126.38|6126.38|0
1752565370000|2025-07-15 07:42:50|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|0
1752565380000|2025-07-15 07:43:00|6125.84|6125.84|6126.52|6126.52|6126.52|6126.52|6125.84|6125.84|0
1752565390000|2025-07-15 07:43:10|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|0
1752565400000|2025-07-15 07:43:20|6126.94|6126.94|6127.42|6127.42|6127.42|6127.42|6126.94|6126.94|0
1752565410000|2025-07-15 07:43:30|6127.64|6127.64|6127.64|6127.64|6127.64|6127.64|6127.64|6127.64|0
1752565420000|2025-07-15 07:43:40|6127.51|6127.51|6127.05|6127.05|6127.51|6127.51|6127.05|6127.05|0
1752565430000|2025-07-15 07:43:50|6127.27|6127.27|6127.13|6127.13|6127.27|6127.27|6127.13|6127.13|0
1752565440000|2025-07-15 07:44:00|6127.45|6127.45|6127.6|6127.6|6127.6|6127.6|6127.45|6127.45|0
1752565450000|2025-07-15 07:44:10|6127.45|6127.45|6127.45|6127.45|6127.45|6127.45|6127.45|6127.45|0
1752565460000|2025-07-15 07:44:20|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|0
1752565470000|2025-07-15 07:44:30|6127.9|6127.9|6127.9|6127.9|6127.9|6127.9|6127.9|6127.9|0
1752565490000|2025-07-15 07:44:50|6127.75|6127.75|6127.75|6127.75|6127.75|6127.75|6127.75|6127.75|0
1752565500000|2025-07-15 07:45:00|6128.15|6128.15|6128.54|6128.54|6128.54|6128.54|6128.15|6128.15|0
1752565520000|2025-07-15 07:45:20|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|0
1752565540000|2025-07-15 07:45:40|6128.59|6128.59|6128.59|6128.59|6128.59|6128.59|6128.59|6128.59|0
1752565550000|2025-07-15 07:45:50|6128.91|6128.91|6127.94|6127.94|6128.91|6128.91|6127.94|6127.94|0
1752565560000|2025-07-15 07:46:00|6127.71|6127.71|6125.68|6125.68|6127.71|6127.71|6125.68|6125.68|0
1752565570000|2025-07-15 07:46:10|6125.36|6125.36|6125.03|6125.03|6125.36|6125.36|6125.03|6125.03|0
1752565580000|2025-07-15 07:46:20|6124.98|6124.98|6123.81|6123.81|6124.98|6124.98|6123.81|6123.81|0
1752565590000|2025-07-15 07:46:30|6123.94|6123.94|6124.97|6124.97|6124.97|6124.97|6123.94|6123.94|0
1752565600000|2025-07-15 07:46:40|6124.94|6124.94|6124.94|6124.94|6124.94|6124.94|6124.94|6124.94|0
1752565610000|2025-07-15 07:46:50|6125.17|6125.17|6125.17|6125.17|6125.17|6125.17|6125.17|6125.17|0
1752565620000|2025-07-15 07:47:00|6125.82|6125.82|6126.26|6126.26|6126.26|6126.26|6125.82|6125.82|0
1752565640000|2025-07-15 07:47:20|6125.81|6125.81|6125.81|6125.81|6125.81|6125.81|6125.81|6125.81|0
1752565650000|2025-07-15 07:47:30|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|0
1752565660000|2025-07-15 07:47:40|6125.55|6125.55|6125.55|6125.55|6125.55|6125.55|6125.55|6125.55|0
1752565690000|2025-07-15 07:48:10|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|0
1752565710000|2025-07-15 07:48:30|6124.4|6124.4|6124.4|6124.4|6124.4|6124.4|6124.4|6124.4|0
1752565720000|2025-07-15 07:48:40|6124.53|6124.53|6124.82|6124.82|6124.82|6124.82|6124.46|6124.46|0
1752565730000|2025-07-15 07:48:50|6125.17|6125.17|6126.31|6126.31|6126.31|6126.31|6125.17|6125.17|0
1752565740000|2025-07-15 07:49:00|6126.53|6126.53|6126.82|6126.82|6126.82|6126.82|6126.53|6126.53|0
1752565750000|2025-07-15 07:49:10|6127|6127|6127.32|6127.32|6127.32|6127.32|6127|6127|0
1752565770000|2025-07-15 07:49:30|6126.67|6126.67|6126.67|6126.67|6126.67|6126.67|6126.67|6126.67|0
1752565780000|2025-07-15 07:49:40|6126.53|6126.53|6127.01|6127.01|6127.01|6127.01|6126.53|6126.53|0
1752565790000|2025-07-15 07:49:50|6126.79|6126.79|6126.61|6126.61|6126.79|6126.79|6126.61|6126.61|0
1752565800000|2025-07-15 07:50:00|6126.29|6126.29|6126.23|6126.23|6126.29|6126.29|6126.23|6126.23|0
1752565810000|2025-07-15 07:50:10|6126.06|6126.06|6126.08|6126.08|6126.08|6126.08|6126.06|6126.06|0
1752565820000|2025-07-15 07:50:20|6126.25|6126.25|6126.43|6126.43|6126.43|6126.43|6126.25|6126.25|0
1752565840000|2025-07-15 07:50:40|6126.14|6126.14|6125.96|6125.96|6126.14|6126.14|6125.96|6125.96|0
1752565870000|2025-07-15 07:51:10|6125.83|6125.83|6126.26|6126.26|6126.26|6126.26|6125.83|6125.83|0
1752565880000|2025-07-15 07:51:20|6127.24|6127.24|6126.95|6126.95|6127.24|6127.24|6126.95|6126.95|0
1752565890000|2025-07-15 07:51:30|6127.4|6127.4|6128.35|6128.35|6128.35|6128.35|6127.4|6127.4|0
1752565910000|2025-07-15 07:51:50|6128.61|6128.61|6128.61|6128.61|6128.61|6128.61|6128.61|6128.61|0
1752565920000|2025-07-15 07:52:00|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|0
1752565930000|2025-07-15 07:52:10|6129.08|6129.08|6129.19|6129.19|6129.41|6129.41|6129.08|6129.08|0
1752565940000|2025-07-15 07:52:20|6129.04|6129.04|6129.92|6129.92|6129.92|6129.92|6129.04|6129.04|0
1752565950000|2025-07-15 07:52:30|6130.09|6130.09|6131.38|6131.38|6131.38|6131.38|6130.09|6130.09|0
1752565960000|2025-07-15 07:52:40|6131.67|6131.67|6130.97|6130.97|6131.67|6131.67|6130.97|6130.97|0
1752565970000|2025-07-15 07:52:50|6131.62|6131.62|6131.85|6131.85|6131.85|6131.85|6131.62|6131.62|0
1752565980000|2025-07-15 07:53:00|6131.62|6131.62|6131.3|6131.3|6131.62|6131.62|6131.3|6131.3|0
1752565990000|2025-07-15 07:53:10|6131.69|6131.69|6133|6133|6133|6133|6131.69|6131.69|0
1752566000000|2025-07-15 07:53:20|6133.7|6133.7|6133.81|6133.81|6133.81|6133.81|6133.52|6133.52|0
1752566010000|2025-07-15 07:53:30|6134.08|6134.08|6134.08|6134.08|6134.08|6134.08|6134.08|6134.08|0
1752566030000|2025-07-15 07:53:50|6133.94|6133.94|6132.91|6132.91|6133.94|6133.94|6132.91|6132.91|0
1752566040000|2025-07-15 07:54:00|6132.65|6132.65|6132.47|6132.47|6132.65|6132.65|6132.47|6132.47|0
1752566050000|2025-07-15 07:54:10|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|0
1752566060000|2025-07-15 07:54:20|6131.23|6131.23|6131.23|6131.23|6131.23|6131.23|6131.23|6131.23|0
1752566070000|2025-07-15 07:54:30|6130.65|6130.65|6130.65|6130.65|6130.65|6130.65|6130.65|6130.65|0
1752566090000|2025-07-15 07:54:50|6131.96|6131.96|6131.96|6131.96|6131.96|6131.96|6131.96|6131.96|0
1752566100000|2025-07-15 07:55:00|6132.01|6132.01|6132.42|6132.42|6132.42|6132.42|6132.01|6132.01|0
1752566130000|2025-07-15 07:55:30|6132.41|6132.41|6132.41|6132.41|6132.41|6132.41|6132.41|6132.41|0
1752566150000|2025-07-15 07:55:50|6132.08|6132.08|6132.49|6132.49|6132.49|6132.49|6132.08|6132.08|0
1752566160000|2025-07-15 07:56:00|6132.27|6132.27|6132.12|6132.12|6132.27|6132.27|6132.12|6132.12|0
1752566170000|2025-07-15 07:56:10|6131.99|6131.99|6131.99|6131.99|6131.99|6131.99|6131.99|6131.99|0
1752566180000|2025-07-15 07:56:20|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|0
1752566190000|2025-07-15 07:56:30|6131.34|6131.34|6132.52|6132.52|6132.52|6132.52|6131.34|6131.34|0
1752566210000|2025-07-15 07:56:50|6132.3|6132.3|6133.15|6133.15|6133.15|6133.15|6132.3|6132.3|0
1752566220000|2025-07-15 07:57:00|6133.48|6133.48|6133.91|6133.91|6133.91|6133.91|6133.48|6133.48|0
1752566230000|2025-07-15 07:57:10|6134.24|6134.24|6134.24|6134.24|6134.24|6134.24|6134.24|6134.24|0
1752566250000|2025-07-15 07:57:30|6133.91|6133.91|6133.62|6133.62|6133.91|6133.91|6133.3|6133.3|0
1752566260000|2025-07-15 07:57:40|6133.67|6133.67|6133.15|6133.15|6133.67|6133.67|6133.15|6133.15|0
1752566270000|2025-07-15 07:57:50|6132.83|6132.83|6132.83|6132.83|6132.83|6132.83|6132.83|6132.83|0
1752566280000|2025-07-15 07:58:00|6133|6133|6133.8|6133.8|6133.8|6133.8|6133|6133|0
1752566300000|2025-07-15 07:58:20|6133.43|6133.43|6132.78|6132.78|6133.43|6133.43|6132.78|6132.78|0
1752566310000|2025-07-15 07:58:30|6132.45|6132.45|6131.67|6131.67|6132.45|6132.45|6131.67|6131.67|0
1752566320000|2025-07-15 07:58:40|6132|6132|6132|6132|6132|6132|6132|6132|0
1752566340000|2025-07-15 07:59:00|6132.14|6132.14|6132.14|6132.14|6132.14|6132.14|6132.14|6132.14|0
1752566350000|2025-07-15 07:59:10|6132|6132|6131.51|6131.51|6132|6132|6131.51|6131.51|0
1752566360000|2025-07-15 07:59:20|6130.86|6130.86|6130.96|6130.96|6130.96|6130.96|6130.64|6130.64|0
1752566370000|2025-07-15 07:59:30|6130.14|6130.14|6130.14|6130.14|6130.14|6130.14|6130.14|6130.14|0
1752566380000|2025-07-15 07:59:40|6129.96|6129.96|6129.77|6129.77|6129.96|6129.96|6129.77|6129.77|0
1752566400000|2025-07-15 08:00:00|6129.5|6129.5|6130.62|6130.62|6130.62|6130.62|6129.5|6129.5|0
1752566410000|2025-07-15 08:00:10|6130.45|6130.45|6130.12|6130.12|6130.45|6130.45|6130.12|6130.12|0
1752566420000|2025-07-15 08:00:20|6129.47|6129.47|6129.33|6129.33|6129.47|6129.47|6129.33|6129.33|0
1752566430000|2025-07-15 08:00:30|6129.15|6129.15|6129.15|6129.15|6129.15|6129.15|6129.15|6129.15|0
1752566450000|2025-07-15 08:00:50|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|0
1752566460000|2025-07-15 08:01:00|6128.18|6128.18|6127.61|6127.61|6128.18|6128.18|6127.61|6127.61|0
1752566480000|2025-07-15 08:01:20|6127.35|6127.35|6127.02|6127.02|6127.35|6127.35|6127.02|6127.02|0
1752566490000|2025-07-15 08:01:30|6127.05|6127.05|6127.05|6127.05|6127.05|6127.05|6127.05|6127.05|0
1752566510000|2025-07-15 08:01:50|6126.02|6126.02|6125.89|6125.89|6126.02|6126.02|6125.89|6125.89|0
1752566520000|2025-07-15 08:02:00|6125.54|6125.54|6124.89|6124.89|6125.54|6125.54|6124.89|6124.89|0
1752566530000|2025-07-15 08:02:10|6125.11|6125.11|6123.06|6123.06|6125.11|6125.11|6123.06|6123.06|0
1752566540000|2025-07-15 08:02:20|6122.59|6122.59|6122.59|6122.59|6122.59|6122.59|6122.59|6122.59|0
1752566560000|2025-07-15 08:02:40|6122.77|6122.77|6122.78|6122.78|6122.78|6122.78|6122.77|6122.77|0
1752566570000|2025-07-15 08:02:50|6122.91|6122.91|6122.91|6122.91|6122.91|6122.91|6122.91|6122.91|0
1752566580000|2025-07-15 08:03:00|6122.76|6122.76|6123.12|6123.12|6123.12|6123.12|6122.76|6122.76|0
1752566590000|2025-07-15 08:03:10|6122.77|6122.77|6122.77|6122.77|6122.77|6122.77|6122.77|6122.77|0
1752566600000|2025-07-15 08:03:20|6122.59|6122.59|6122.11|6122.11|6122.59|6122.59|6122.11|6122.11|0
1752566620000|2025-07-15 08:03:40|6121.79|6121.79|6122.11|6122.11|6122.11|6122.11|6121.79|6121.79|0
1752566630000|2025-07-15 08:03:50|6122.56|6122.56|6122.56|6122.56|6122.56|6122.56|6122.56|6122.56|0
1752566640000|2025-07-15 08:04:00|6122.23|6122.23|6122.23|6122.23|6122.23|6122.23|6122.23|6122.23|0
1752566650000|2025-07-15 08:04:10|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|0
1752566680000|2025-07-15 08:04:40|6122.67|6122.67|6123.48|6123.48|6123.65|6123.65|6122.67|6122.67|0
1752566700000|2025-07-15 08:05:00|6123.8|6123.8|6123.79|6123.79|6123.93|6123.93|6123.79|6123.79|0
1752566710000|2025-07-15 08:05:10|6123.61|6123.61|6123.61|6123.61|6123.61|6123.61|6123.61|6123.61|0
1752566720000|2025-07-15 08:05:20|6123.79|6123.79|6123.79|6123.79|6123.79|6123.79|6123.79|6123.79|0
1752566730000|2025-07-15 08:05:30|6124.12|6124.12|6124.86|6124.86|6124.86|6124.86|6124.12|6124.12|0
1752566740000|2025-07-15 08:05:40|6124.99|6124.99|6124.99|6124.99|6124.99|6124.99|6124.99|6124.99|0
1752566760000|2025-07-15 08:06:00|6125.44|6125.44|6124.66|6124.66|6125.44|6125.44|6124.66|6124.66|0
1752566770000|2025-07-15 08:06:10|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|0
1752566800000|2025-07-15 08:06:40|6123.65|6123.65|6123.65|6123.65|6123.65|6123.65|6123.65|6123.65|0
1752566810000|2025-07-15 08:06:50|6122.99|6122.99|6122.99|6122.99|6122.99|6122.99|6122.99|6122.99|0
1752566820000|2025-07-15 08:07:00|6122.77|6122.77|6121.52|6121.52|6122.77|6122.77|6121.52|6121.52|0
1752566840000|2025-07-15 08:07:20|6120.87|6120.87|6120.52|6120.52|6120.87|6120.87|6120.39|6120.39|0
1752566850000|2025-07-15 08:07:30|6120.08|6120.08|6120.08|6120.08|6120.08|6120.08|6120.08|6120.08|0
1752566870000|2025-07-15 08:07:50|6120.11|6120.11|6120.77|6120.77|6120.77|6120.77|6120.11|6120.11|0
1752566880000|2025-07-15 08:08:00|6120.11|6120.11|6117.2|6117.2|6120.11|6120.11|6117.2|6117.2|0
1752566890000|2025-07-15 08:08:10|6117.11|6117.11|6117.35|6117.35|6117.35|6117.35|6116.7|6116.7|0
1752566900000|2025-07-15 08:08:20|6118.01|6118.01|6117.78|6117.78|6118.01|6118.01|6117.46|6117.46|0
1752566910000|2025-07-15 08:08:30|6118.11|6118.11|6117.95|6117.95|6118.11|6118.11|6117.49|6117.49|0
1752566920000|2025-07-15 08:08:40|6118.13|6118.13|6118.3|6118.3|6118.3|6118.3|6118.13|6118.13|0
1752566930000|2025-07-15 08:08:50|6118.28|6118.28|6118.5|6118.5|6118.77|6118.77|6118.28|6118.28|0
1752566940000|2025-07-15 08:09:00|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|0
1752566950000|2025-07-15 08:09:10|6118.07|6118.07|6118.72|6118.72|6118.72|6118.72|6118.07|6118.07|0
1752566960000|2025-07-15 08:09:20|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|0
1752566970000|2025-07-15 08:09:30|6118.62|6118.62|6118.62|6118.62|6118.62|6118.62|6118.62|6118.62|0
1752566980000|2025-07-15 08:09:40|6118.4|6118.4|6119.05|6119.05|6119.05|6119.05|6118.4|6118.4|0
1752566990000|2025-07-15 08:09:50|6119.81|6119.81|6119.95|6119.95|6119.95|6119.95|6119.81|6119.81|0
1752567000000|2025-07-15 08:10:00|6120.09|6120.09|6120.09|6120.09|6120.09|6120.09|6120.09|6120.09|0
1752567020000|2025-07-15 08:10:20|6120.22|6120.22|6121.43|6121.43|6121.43|6121.43|6120.22|6120.22|0
1752567030000|2025-07-15 08:10:30|6122.02|6122.02|6122.02|6122.02|6122.02|6122.02|6122.02|6122.02|0
1752567040000|2025-07-15 08:10:40|6122.07|6122.07|6123.02|6123.02|6123.02|6123.02|6122.07|6122.07|0
1752567050000|2025-07-15 08:10:50|6123.34|6123.34|6123.34|6123.34|6123.4|6123.4|6123.34|6123.34|0
1752567070000|2025-07-15 08:11:10|6123.52|6123.52|6123.52|6123.52|6123.52|6123.52|6123.52|6123.52|0
1752567080000|2025-07-15 08:11:20|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|0
1752567090000|2025-07-15 08:11:30|6124.46|6124.46|6124.46|6124.46|6124.46|6124.46|6124.46|6124.46|0
1752567100000|2025-07-15 08:11:40|6124.29|6124.29|6124.29|6124.29|6124.29|6124.29|6124.29|6124.29|0
1752567120000|2025-07-15 08:12:00|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|0
1752567140000|2025-07-15 08:12:20|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|0
1752567150000|2025-07-15 08:12:30|6124|6124|6123.68|6123.68|6124|6124|6123.68|6123.68|0
1752567170000|2025-07-15 08:12:50|6123.35|6123.35|6123.35|6123.35|6123.35|6123.35|6123.35|6123.35|0
1752567190000|2025-07-15 08:13:10|6123.61|6123.61|6123.01|6123.01|6123.61|6123.61|6123.01|6123.01|0
1752567200000|2025-07-15 08:13:20|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|0
1752567220000|2025-07-15 08:13:40|6122.72|6122.72|6122.72|6122.72|6122.72|6122.72|6122.72|6122.72|0
1752567240000|2025-07-15 08:14:00|6122.45|6122.45|6120.44|6120.44|6122.45|6122.45|6120.3|6120.3|0
1752567250000|2025-07-15 08:14:10|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|0
1752567270000|2025-07-15 08:14:30|6119.94|6119.94|6120.91|6120.91|6120.91|6120.91|6119.94|6119.94|0
1752567280000|2025-07-15 08:14:40|6121.06|6121.06|6121.38|6121.38|6121.38|6121.38|6121.06|6121.06|0
1752567300000|2025-07-15 08:15:00|6121.21|6121.21|6121.03|6121.03|6121.35|6121.35|6120.7|6120.7|0
1752567310000|2025-07-15 08:15:10|6121.29|6121.29|6120.2|6120.2|6121.62|6121.62|6119.69|6119.69|0
1752567320000|2025-07-15 08:15:20|6120.53|6120.53|6120.53|6120.53|6120.53|6120.53|6120.53|6120.53|0
1752567370000|2025-07-15 08:16:10|6120.67|6120.67|6120.24|6120.24|6120.67|6120.67|6120.24|6120.24|0
1752567380000|2025-07-15 08:16:20|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|0
1752567390000|2025-07-15 08:16:30|6120.28|6120.28|6118.98|6118.98|6120.28|6120.28|6118.98|6118.98|0
1752567410000|2025-07-15 08:16:50|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|0
1752567430000|2025-07-15 08:17:10|6118.93|6118.93|6119.03|6119.03|6119.37|6119.37|6118.93|6118.93|0
1752567440000|2025-07-15 08:17:20|6118.85|6118.85|6118.63|6118.63|6118.85|6118.85|6118.63|6118.63|0
1752567450000|2025-07-15 08:17:30|6119.06|6119.06|6120.37|6120.37|6120.37|6120.37|6119.06|6119.06|0
1752567460000|2025-07-15 08:17:40|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|0
1752567470000|2025-07-15 08:17:50|6120.84|6120.84|6120.84|6120.84|6120.89|6120.89|6120.84|6120.84|0
1752567480000|2025-07-15 08:18:00|6119.65|6119.65|6118.73|6118.73|6119.65|6119.65|6118.73|6118.73|0
1752567490000|2025-07-15 08:18:10|6118.51|6118.51|6118.51|6118.51|6118.51|6118.51|6118.51|6118.51|0
1752567520000|2025-07-15 08:18:40|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|0
1752567530000|2025-07-15 08:18:50|6118.09|6118.09|6117.76|6117.76|6118.09|6118.09|6117.59|6117.59|0
1752567550000|2025-07-15 08:19:10|6117.99|6117.99|6119.18|6119.18|6119.18|6119.18|6117.99|6117.99|0
1752567560000|2025-07-15 08:19:20|6119.44|6119.44|6119.57|6119.57|6119.57|6119.57|6119.44|6119.44|0
1752567570000|2025-07-15 08:19:30|6119.71|6119.71|6120.3|6120.3|6120.3|6120.3|6119.71|6119.71|0
1752567580000|2025-07-15 08:19:40|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|0
1752567590000|2025-07-15 08:19:50|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|0
1752567600000|2025-07-15 08:20:00|6118.97|6118.97|6118.57|6118.57|6118.97|6118.97|6118.52|6118.52|0
1752567610000|2025-07-15 08:20:10|6118.31|6118.31|6118.31|6118.31|6118.31|6118.31|6118.31|6118.31|0
1752567630000|2025-07-15 08:20:30|6118.13|6118.13|6117.81|6117.81|6118.13|6118.13|6117.81|6117.81|0
1752567640000|2025-07-15 08:20:40|6117.66|6117.66|6117.01|6117.01|6117.66|6117.66|6117.01|6117.01|0
1752567650000|2025-07-15 08:20:50|6116.83|6116.83|6116.65|6116.65|6116.83|6116.83|6116.65|6116.65|0
1752567660000|2025-07-15 08:21:00|6116.82|6116.82|6116.82|6116.82|6116.82|6116.82|6116.82|6116.82|0
1752567680000|2025-07-15 08:21:20|6116.56|6116.56|6116.42|6116.42|6116.56|6116.56|6116.42|6116.42|0
1752567690000|2025-07-15 08:21:30|6116.09|6116.09|6116.09|6116.09|6116.09|6116.09|6116.09|6116.09|0
1752567700000|2025-07-15 08:21:40|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|0
1752567720000|2025-07-15 08:22:00|6115.29|6115.29|6115.29|6115.29|6115.29|6115.29|6115.29|6115.29|0
1752567730000|2025-07-15 08:22:10|6115.62|6115.62|6115.94|6115.94|6115.94|6115.94|6115.62|6115.62|0
1752567740000|2025-07-15 08:22:20|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|0
1752567750000|2025-07-15 08:22:30|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|0
1752567760000|2025-07-15 08:22:40|6116.71|6116.71|6116.71|6116.71|6116.71|6116.71|6116.71|6116.71|0
1752567770000|2025-07-15 08:22:50|6116.76|6116.76|6116.71|6116.71|6116.76|6116.76|6116.71|6116.71|0
1752567780000|2025-07-15 08:23:00|6116.77|6116.77|6116.9|6116.9|6116.9|6116.9|6116.77|6116.77|0
1752567800000|2025-07-15 08:23:20|6117.34|6117.34|6117.25|6117.25|6117.48|6117.48|6117.25|6117.25|0
1752567830000|2025-07-15 08:23:50|6117.58|6117.58|6117.9|6117.9|6117.9|6117.9|6117.58|6117.58|0
1752567850000|2025-07-15 08:24:10|6118.18|6118.18|6118.18|6118.18|6118.18|6118.18|6118.18|6118.18|0
1752567880000|2025-07-15 08:24:40|6118.36|6118.36|6119.4|6119.4|6119.4|6119.4|6118.36|6118.36|0
1752567900000|2025-07-15 08:25:00|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|0
1752567910000|2025-07-15 08:25:10|6119.4|6119.4|6119.4|6119.4|6119.4|6119.4|6119.4|6119.4|0
1752567920000|2025-07-15 08:25:20|6119.08|6119.08|6119.79|6119.79|6119.79|6119.79|6119.08|6119.08|0
1752567940000|2025-07-15 08:25:40|6119.84|6119.84|6119.79|6119.79|6119.84|6119.84|6119.79|6119.79|0
1752567960000|2025-07-15 08:26:00|6120.23|6120.23|6120.23|6120.23|6120.23|6120.23|6120.23|6120.23|0
1752567990000|2025-07-15 08:26:30|6120.09|6120.09|6120.09|6120.09|6120.09|6120.09|6120.09|6120.09|0
1752568030000|2025-07-15 08:27:10|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|0
1752568040000|2025-07-15 08:27:20|6121.12|6121.12|6121.12|6121.12|6121.12|6121.12|6121.12|6121.12|0
1752568050000|2025-07-15 08:27:30|6122.57|6122.57|6123.29|6123.29|6123.29|6123.29|6122.57|6122.57|0
1752568070000|2025-07-15 08:27:50|6122.39|6122.39|6123.26|6123.26|6123.26|6123.26|6122.39|6122.39|0
1752568080000|2025-07-15 08:28:00|6122.93|6122.93|6123.93|6123.93|6123.93|6123.93|6122.93|6122.93|0
1752568090000|2025-07-15 08:28:10|6124.58|6124.58|6124.58|6124.58|6124.58|6124.58|6124.58|6124.58|0
1752568100000|2025-07-15 08:28:20|6124.44|6124.44|6124.83|6124.83|6125.09|6125.09|6124.44|6124.44|0
1752568120000|2025-07-15 08:28:40|6124.93|6124.93|6124.93|6124.93|6124.93|6124.93|6124.93|6124.93|0
1752568140000|2025-07-15 08:29:00|6125.25|6125.25|6125.11|6125.11|6125.25|6125.25|6125.11|6125.11|0
1752568150000|2025-07-15 08:29:10|6124.93|6124.93|6124.31|6124.31|6124.93|6124.93|6124.31|6124.31|0
1752568160000|2025-07-15 08:29:20|6124.36|6124.36|6124.36|6124.36|6124.36|6124.36|6124.36|6124.36|0
1752568180000|2025-07-15 08:29:40|6124.26|6124.26|6124.39|6124.39|6124.39|6124.39|6124.26|6124.26|0
1752568190000|2025-07-15 08:29:50|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|0
1752568200000|2025-07-15 08:30:00|6125.1|6125.1|6123.2|6123.2|6125.1|6125.1|6123.2|6123.2|0
1752568210000|2025-07-15 08:30:10|6122.85|6122.85|6123.46|6123.46|6123.46|6123.46|6122.85|6122.85|0
1752568240000|2025-07-15 08:30:40|6123.48|6123.48|6125.23|6125.23|6125.23|6125.23|6123.48|6123.48|0
1752568250000|2025-07-15 08:30:50|6124.9|6124.9|6124.75|6124.75|6124.9|6124.9|6124.75|6124.75|0
1752568290000|2025-07-15 08:31:30|6124.48|6124.48|6123.09|6123.09|6124.48|6124.48|6123.09|6123.09|0
1752568300000|2025-07-15 08:31:40|6123.06|6123.06|6123.34|6123.34|6123.34|6123.34|6123.01|6123.01|0
1752568330000|2025-07-15 08:32:10|6122.9|6122.9|6122.71|6122.71|6123.23|6123.23|6122.71|6122.71|0
1752568340000|2025-07-15 08:32:20|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|0
1752568350000|2025-07-15 08:32:30|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|0
1752568380000|2025-07-15 08:33:00|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|0
1752568390000|2025-07-15 08:33:10|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|0
1752568420000|2025-07-15 08:33:40|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|0
1752568430000|2025-07-15 08:33:50|6121.33|6121.33|6118.58|6118.58|6121.33|6121.33|6118.58|6118.58|0
1752568440000|2025-07-15 08:34:00|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|0
1752568470000|2025-07-15 08:34:30|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|0
1752568490000|2025-07-15 08:34:50|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|0
1752568500000|2025-07-15 08:35:00|6120.93|6120.93|6120.93|6120.93|6120.93|6120.93|6120.93|6120.93|0
1752568510000|2025-07-15 08:35:10|6120.71|6120.71|6120.71|6120.71|6120.71|6120.71|6120.71|6120.71|0
1752568530000|2025-07-15 08:35:30|6120.45|6120.45|6120.58|6120.58|6120.58|6120.58|6120.45|6120.45|0
1752568570000|2025-07-15 08:36:10|6120.83|6120.83|6120.83|6120.83|6120.83|6120.83|6120.83|6120.83|0
1752568590000|2025-07-15 08:36:30|6121.15|6121.15|6121.45|6121.45|6121.48|6121.48|6121.15|6121.15|0
1752568600000|2025-07-15 08:36:40|6122.1|6122.1|6122.1|6122.1|6122.1|6122.1|6122.1|6122.1|0
1752568610000|2025-07-15 08:36:50|6122.25|6122.25|6122.53|6122.53|6122.53|6122.53|6122.25|6122.25|0
1752568620000|2025-07-15 08:37:00|6122.41|6122.41|6122.41|6122.41|6122.41|6122.41|6122.41|6122.41|0
1752568630000|2025-07-15 08:37:10|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|0
1752568640000|2025-07-15 08:37:20|6122.14|6122.14|6122.09|6122.09|6122.14|6122.14|6122.09|6122.09|0
1752568650000|2025-07-15 08:37:30|6122.23|6122.23|6122.29|6122.29|6122.29|6122.29|6122.23|6122.23|0
1752568670000|2025-07-15 08:37:50|6122.51|6122.51|6122.51|6122.51|6122.51|6122.51|6122.51|6122.51|0
1752568680000|2025-07-15 08:38:00|6122.65|6122.65|6121.93|6121.93|6122.65|6122.65|6121.93|6121.93|0
1752568690000|2025-07-15 08:38:10|6121.88|6121.88|6121.58|6121.58|6121.88|6121.88|6121.55|6121.55|0
1752568700000|2025-07-15 08:38:20|6121.59|6121.59|6121.7|6121.7|6121.7|6121.7|6121.26|6121.26|0
1752568710000|2025-07-15 08:38:30|6121.88|6121.88|6121.88|6121.88|6121.88|6121.88|6121.88|6121.88|0
1752568720000|2025-07-15 08:38:40|6121.93|6121.93|6122.14|6122.14|6122.2|6122.2|6121.93|6121.93|0
1752568740000|2025-07-15 08:39:00|6122.47|6122.47|6122.47|6122.47|6122.47|6122.47|6122.47|6122.47|0
1752568780000|2025-07-15 08:39:40|6122.6|6122.6|6122.64|6122.64|6122.64|6122.64|6122.6|6122.6|0
1752568790000|2025-07-15 08:39:50|6122.65|6122.65|6122.38|6122.38|6122.66|6122.66|6122.38|6122.38|0
1752568800000|2025-07-15 08:40:00|6122.64|6122.64|6122.32|6122.32|6122.64|6122.64|6122.32|6122.32|0
1752568820000|2025-07-15 08:40:20|6122.54|6122.54|6122.54|6122.54|6122.54|6122.54|6122.54|6122.54|0
1752568840000|2025-07-15 08:40:40|6122.76|6122.76|6122.76|6122.76|6122.76|6122.76|6122.76|6122.76|0
1752568850000|2025-07-15 08:40:50|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|0
1752568860000|2025-07-15 08:41:00|6122.76|6122.76|6122.77|6122.77|6122.77|6122.77|6122.76|6122.76|0
1752568880000|2025-07-15 08:41:20|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|0
1752568890000|2025-07-15 08:41:30|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|0
1752568910000|2025-07-15 08:41:50|6123.2|6123.2|6123.2|6123.2|6123.2|6123.2|6123.2|6123.2|0
1752568930000|2025-07-15 08:42:10|6123.26|6123.26|6123.58|6123.58|6123.58|6123.58|6123.26|6123.26|0
1752568950000|2025-07-15 08:42:30|6123.36|6123.36|6123.41|6123.41|6123.41|6123.41|6123.23|6123.23|0
1752568980000|2025-07-15 08:43:00|6123.27|6123.27|6123.27|6123.27|6123.27|6123.27|6123.27|6123.27|0
1752569000000|2025-07-15 08:43:20|6123.32|6123.32|6123.65|6123.65|6123.65|6123.65|6123.32|6123.32|0
1752569010000|2025-07-15 08:43:30|6123.82|6123.82|6123.82|6123.82|6123.82|6123.82|6123.82|6123.82|0
1752569020000|2025-07-15 08:43:40|6124.15|6124.15|6125.52|6125.52|6125.52|6125.52|6124.15|6124.15|0
1752569040000|2025-07-15 08:44:00|6125.2|6125.2|6125.34|6125.34|6125.34|6125.34|6125.2|6125.2|0
1752569050000|2025-07-15 08:44:10|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|0
1752569060000|2025-07-15 08:44:20|6125.38|6125.38|6125.56|6125.56|6125.56|6125.56|6125.38|6125.38|0
1752569100000|2025-07-15 08:45:00|6125.23|6125.23|6124.78|6124.78|6125.23|6125.23|6124.78|6124.78|0
1752569120000|2025-07-15 08:45:20|6124.95|6124.95|6125.06|6125.06|6125.06|6125.06|6124.73|6124.73|0
1752569130000|2025-07-15 08:45:30|6125.23|6125.23|6125.23|6125.23|6125.23|6125.23|6125.23|6125.23|0
1752569140000|2025-07-15 08:45:40|6124.9|6124.9|6124.9|6124.9|6124.9|6124.9|6124.9|6124.9|0
1752569150000|2025-07-15 08:45:50|6125.16|6125.16|6125.74|6125.74|6125.74|6125.74|6125.16|6125.16|0
1752569160000|2025-07-15 08:46:00|6126.13|6126.13|6125.99|6125.99|6126.13|6126.13|6125.99|6125.99|0
1752569180000|2025-07-15 08:46:20|6126.32|6126.32|6126.6|6126.6|6126.6|6126.6|6126.32|6126.32|0
1752569190000|2025-07-15 08:46:30|6126.28|6126.28|6126.28|6126.28|6126.28|6126.28|6126.28|6126.28|0
1752569200000|2025-07-15 08:46:40|6126.1|6126.1|6126.04|6126.04|6126.1|6126.1|6126.04|6126.04|0
1752569250000|2025-07-15 08:47:30|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|0
1752569260000|2025-07-15 08:47:40|6125.94|6125.94|6125.94|6125.94|6125.94|6125.94|6125.94|6125.94|0
1752569270000|2025-07-15 08:47:50|6125.8|6125.8|6125.8|6125.8|6125.8|6125.8|6125.8|6125.8|0
1752569280000|2025-07-15 08:48:00|6125.98|6125.98|6125.98|6125.98|6125.98|6125.98|6125.98|6125.98|0
1752569290000|2025-07-15 08:48:10|6125.97|6125.97|6125.97|6125.97|6125.97|6125.97|6125.97|6125.97|0
1752569310000|2025-07-15 08:48:30|6125.84|6125.84|6125.84|6125.84|6125.84|6125.84|6125.84|6125.84|0
1752569340000|2025-07-15 08:49:00|6125.78|6125.78|6126.11|6126.11|6126.11|6126.11|6125.46|6125.46|0
1752569350000|2025-07-15 08:49:10|6126.28|6126.28|6126.61|6126.61|6126.61|6126.61|6126.28|6126.28|0
1752569370000|2025-07-15 08:49:30|6126.28|6126.28|6125.99|6125.99|6126.28|6126.28|6125.99|6125.99|0
1752569380000|2025-07-15 08:49:40|6126.14|6126.14|6125.81|6125.81|6126.14|6126.14|6125.81|6125.81|0
1752569390000|2025-07-15 08:49:50|6125.96|6125.96|6125.96|6125.96|6125.96|6125.96|6125.96|6125.96|0
1752569400000|2025-07-15 08:50:00|6125.81|6125.81|6125.96|6125.96|6125.96|6125.96|6125.81|6125.81|0
1752569410000|2025-07-15 08:50:10|6126.31|6126.31|6126.62|6126.62|6126.62|6126.62|6126.31|6126.31|0
1752569420000|2025-07-15 08:50:20|6126.89|6126.89|6127.07|6127.07|6127.07|6127.07|6126.89|6126.89|0
1752569430000|2025-07-15 08:50:30|6127.36|6127.36|6127.36|6127.36|6127.36|6127.36|6127.36|6127.36|0
1752569440000|2025-07-15 08:50:40|6127.21|6127.21|6127.21|6127.21|6127.21|6127.21|6127.21|6127.21|0
1752569460000|2025-07-15 08:51:00|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|0
1752569480000|2025-07-15 08:51:20|6127.47|6127.47|6127.03|6127.03|6127.47|6127.47|6127.03|6127.03|0
1752569490000|2025-07-15 08:51:30|6126.9|6126.9|6127.08|6127.08|6127.08|6127.08|6126.9|6126.9|0
1752569500000|2025-07-15 08:51:40|6127.41|6127.41|6127.41|6127.41|6127.41|6127.41|6127.41|6127.41|0
1752569510000|2025-07-15 08:51:50|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|0
1752569520000|2025-07-15 08:52:00|6127.28|6127.28|6127.41|6127.41|6127.41|6127.41|6126.63|6126.63|0
1752569540000|2025-07-15 08:52:20|6127.15|6127.15|6126.71|6126.71|6127.15|6127.15|6126.71|6126.71|0
1752569550000|2025-07-15 08:52:30|6126.56|6126.56|6126.56|6126.56|6126.56|6126.56|6126.56|6126.56|0
1752569570000|2025-07-15 08:52:50|6126.24|6126.24|6126.24|6126.24|6126.24|6126.24|6126.24|6126.24|0
1752569580000|2025-07-15 08:53:00|6126.38|6126.38|6126.56|6126.56|6126.56|6126.56|6126.38|6126.38|0
1752569590000|2025-07-15 08:53:10|6126.38|6126.38|6126.2|6126.2|6126.38|6126.38|6126.2|6126.2|0
1752569610000|2025-07-15 08:53:30|6125.88|6125.88|6125.88|6125.88|6125.88|6125.88|6125.88|6125.88|0
1752569620000|2025-07-15 08:53:40|6125.66|6125.66|6125.66|6125.66|6125.66|6125.66|6125.66|6125.66|0
1752569630000|2025-07-15 08:53:50|6125.51|6125.51|6124.86|6124.86|6125.51|6125.51|6124.86|6124.86|0
1752569640000|2025-07-15 08:54:00|6124.64|6124.64|6124.46|6124.46|6124.64|6124.64|6124.46|6124.46|0
1752569650000|2025-07-15 08:54:10|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|0
1752569670000|2025-07-15 08:54:30|6124.68|6124.68|6124.51|6124.51|6124.68|6124.68|6124.51|6124.51|0
1752569710000|2025-07-15 08:55:10|6124.28|6124.28|6123.99|6123.99|6124.28|6124.28|6123.99|6123.99|0
1752569720000|2025-07-15 08:55:20|6123.85|6123.85|6123.85|6123.85|6123.85|6123.85|6123.85|6123.85|0
1752569770000|2025-07-15 08:56:10|6123.52|6123.52|6123.08|6123.08|6123.52|6123.52|6123.08|6123.08|0
1752569780000|2025-07-15 08:56:20|6122.95|6122.95|6122.95|6122.95|6122.95|6122.95|6122.95|6122.95|0
1752569800000|2025-07-15 08:56:40|6123.08|6123.08|6123.08|6123.08|6123.08|6123.08|6123.08|6123.08|0
1752569810000|2025-07-15 08:56:50|6123.07|6123.07|6123.08|6123.08|6123.08|6123.08|6123.07|6123.07|0
1752569820000|2025-07-15 08:57:00|6122.64|6122.64|6121.87|6121.87|6122.64|6122.64|6121.87|6121.87|0
1752569830000|2025-07-15 08:57:10|6121.55|6121.55|6121.77|6121.77|6121.77|6121.77|6121.55|6121.55|0
1752569850000|2025-07-15 08:57:30|6121.91|6121.91|6122.56|6122.56|6122.56|6122.56|6121.91|6121.91|0
1752569880000|2025-07-15 08:58:00|6122.51|6122.51|6122.51|6122.51|6122.51|6122.51|6122.51|6122.51|0
1752569890000|2025-07-15 08:58:10|6122.84|6122.84|6122.84|6122.84|6122.84|6122.84|6122.84|6122.84|0
1752569900000|2025-07-15 08:58:20|6123.49|6123.49|6123.5|6123.5|6123.5|6123.5|6123.49|6123.49|0
1752569910000|2025-07-15 08:58:30|6123.72|6123.72|6123.72|6123.72|6123.72|6123.72|6123.72|6123.72|0
1752569920000|2025-07-15 08:58:40|6123.86|6123.86|6124.01|6124.01|6124.01|6124.01|6123.86|6123.86|0
1752569940000|2025-07-15 08:59:00|6123.83|6123.83|6123.83|6123.83|6123.83|6123.83|6123.83|6123.83|0
1752569950000|2025-07-15 08:59:10|6123.51|6123.51|6122.53|6122.53|6123.51|6123.51|6122.53|6122.53|0
1752569960000|2025-07-15 08:59:20|6122.31|6122.31|6122.86|6122.86|6122.86|6122.86|6122.31|6122.31|0
1752569990000|2025-07-15 08:59:50|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|0
1752570000000|2025-07-15 09:00:00|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|0
1752570010000|2025-07-15 09:00:10|6122.4|6122.4|6122.4|6122.4|6122.4|6122.4|6122.4|6122.4|0
1752570030000|2025-07-15 09:00:30|6122.41|6122.41|6122.63|6122.63|6122.63|6122.63|6122.41|6122.41|0
1752570050000|2025-07-15 09:00:50|6122.78|6122.78|6122.78|6122.78|6122.78|6122.78|6122.78|6122.78|0
1752570070000|2025-07-15 09:01:10|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|0
1752570080000|2025-07-15 09:01:20|6122.51|6122.51|6122.51|6122.51|6122.51|6122.51|6122.51|6122.51|0
1752570090000|2025-07-15 09:01:30|6122.36|6122.36|6122.36|6122.36|6122.36|6122.36|6122.36|6122.36|0
1752570110000|2025-07-15 09:01:50|6122.71|6122.71|6122.71|6122.71|6122.71|6122.71|6122.71|6122.71|0
1752570120000|2025-07-15 09:02:00|6121.91|6121.91|6121.71|6121.71|6121.91|6121.91|6121.71|6121.71|0
1752570130000|2025-07-15 09:02:10|6121.58|6121.58|6121.58|6121.58|6121.85|6121.85|6121.58|6121.58|0
1752570140000|2025-07-15 09:02:20|6121.15|6121.15|6121.15|6121.15|6121.15|6121.15|6121.15|6121.15|0
1752570160000|2025-07-15 09:02:40|6120.5|6120.5|6119.62|6119.62|6120.5|6120.5|6119.62|6119.62|0
1752570170000|2025-07-15 09:02:50|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|0
1752570180000|2025-07-15 09:03:00|6119.56|6119.56|6118.59|6118.59|6119.56|6119.56|6118.59|6118.59|0
1752570190000|2025-07-15 09:03:10|6118.91|6118.91|6119.24|6119.24|6119.24|6119.24|6118.91|6118.91|0
1752570240000|2025-07-15 09:04:00|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|0
1752570260000|2025-07-15 09:04:20|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|0
1752570270000|2025-07-15 09:04:30|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|0
1752570280000|2025-07-15 09:04:40|6119.37|6119.37|6119.37|6119.37|6119.37|6119.37|6119.37|6119.37|0
1752570290000|2025-07-15 09:04:50|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|0
1752570300000|2025-07-15 09:05:00|6118.92|6118.92|6118.6|6118.6|6118.92|6118.92|6118.6|6118.6|0
1752570310000|2025-07-15 09:05:10|6118.59|6118.59|6118.59|6118.59|6118.59|6118.59|6118.59|6118.59|0
1752570330000|2025-07-15 09:05:30|6118.92|6118.92|6118.92|6118.92|6118.92|6118.92|6118.92|6118.92|0
1752570340000|2025-07-15 09:05:40|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|0
1752570350000|2025-07-15 09:05:50|6120.03|6120.03|6120.64|6120.64|6120.64|6120.64|6120.03|6120.03|0
1752570360000|2025-07-15 09:06:00|6120.45|6120.45|6120.6|6120.6|6120.6|6120.6|6120.45|6120.45|0
1752570380000|2025-07-15 09:06:20|6120.86|6120.86|6121.18|6121.18|6121.18|6121.18|6120.86|6120.86|0
1752570390000|2025-07-15 09:06:30|6120.86|6120.86|6120.99|6120.99|6120.99|6120.99|6120.86|6120.86|0
1752570400000|2025-07-15 09:06:40|6120.86|6120.86|6120.86|6120.86|6120.86|6120.86|6120.86|6120.86|0
1752570410000|2025-07-15 09:06:50|6120.68|6120.68|6120.68|6120.68|6120.68|6120.68|6120.68|6120.68|0
1752570430000|2025-07-15 09:07:10|6121.03|6121.03|6121.03|6121.03|6121.03|6121.03|6121.03|6121.03|0
1752570440000|2025-07-15 09:07:20|6121.36|6121.36|6121.36|6121.36|6121.36|6121.36|6121.36|6121.36|0
1752570450000|2025-07-15 09:07:30|6121.23|6121.23|6120.77|6120.77|6121.23|6121.23|6120.77|6120.77|0
1752570470000|2025-07-15 09:07:50|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|0
1752570500000|2025-07-15 09:08:20|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|0
1752570510000|2025-07-15 09:08:30|6121.06|6121.06|6121.29|6121.29|6121.29|6121.29|6121.06|6121.06|0
1752570530000|2025-07-15 09:08:50|6121.06|6121.06|6120.92|6120.92|6121.06|6121.06|6120.92|6120.92|0
1752570540000|2025-07-15 09:09:00|6121.14|6121.14|6121.93|6121.93|6121.93|6121.93|6121.14|6121.14|0
1752570560000|2025-07-15 09:09:20|6122.21|6122.21|6122.21|6122.21|6122.21|6122.21|6122.21|6122.21|0
1752570580000|2025-07-15 09:09:40|6121.89|6121.89|6121.89|6121.89|6121.89|6121.89|6121.89|6121.89|0
1752570620000|2025-07-15 09:10:20|6121.63|6121.63|6121.4|6121.4|6121.63|6121.63|6121.4|6121.4|0
1752570630000|2025-07-15 09:10:30|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|0
1752570650000|2025-07-15 09:10:50|6121.09|6121.09|6120.08|6120.08|6121.09|6121.09|6120.08|6120.08|0
1752570680000|2025-07-15 09:11:20|6120.09|6120.09|6120.09|6120.09|6120.09|6120.09|6120.09|6120.09|0
1752570700000|2025-07-15 09:11:40|6120.42|6120.42|6120.54|6120.54|6120.54|6120.54|6120.27|6120.27|0
1752570720000|2025-07-15 09:12:00|6120.67|6120.67|6120.38|6120.38|6120.67|6120.67|6120.38|6120.38|0
1752570730000|2025-07-15 09:12:10|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|0
1752570740000|2025-07-15 09:12:20|6121.53|6121.53|6121.98|6121.98|6121.98|6121.98|6121.53|6121.53|0
1752570750000|2025-07-15 09:12:30|6121.65|6121.65|6121.31|6121.31|6121.65|6121.65|6121.31|6121.31|0
1752570770000|2025-07-15 09:12:50|6120.99|6120.99|6121|6121|6121|6121|6120.99|6120.99|0
1752570780000|2025-07-15 09:13:00|6121.32|6121.32|6121.32|6121.32|6121.32|6121.32|6121.32|6121.32|0
1752570790000|2025-07-15 09:13:10|6121.35|6121.35|6121.68|6121.68|6121.68|6121.68|6121.35|6121.35|0
1752570850000|2025-07-15 09:14:10|6121.81|6121.81|6121.81|6121.81|6121.81|6121.81|6121.81|6121.81|0
1752570860000|2025-07-15 09:14:20|6121.68|6121.68|6121.68|6121.68|6121.68|6121.68|6121.68|6121.68|0
1752570890000|2025-07-15 09:14:50|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|0
1752570900000|2025-07-15 09:15:00|6121.56|6121.56|6121.82|6121.82|6121.82|6121.82|6121.56|6121.56|0
1752570910000|2025-07-15 09:15:10|6121.32|6121.32|6121.32|6121.32|6121.32|6121.32|6121.32|6121.32|0
1752570920000|2025-07-15 09:15:20|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|0
1752570930000|2025-07-15 09:15:30|6121.14|6121.14|6121.14|6121.14|6121.14|6121.14|6121.14|6121.14|0
1752570950000|2025-07-15 09:15:50|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|0
1752570960000|2025-07-15 09:16:00|6121.5|6121.5|6122.01|6122.01|6122.15|6122.15|6121.5|6121.5|0
1752570970000|2025-07-15 09:16:10|6122.15|6122.15|6122.3|6122.3|6122.3|6122.3|6122.15|6122.15|0
1752571010000|2025-07-15 09:16:50|6122.17|6122.17|6122.17|6122.17|6122.17|6122.17|6122.17|6122.17|0
1752571040000|2025-07-15 09:17:20|6122.3|6122.3|6122.48|6122.48|6122.48|6122.48|6122.3|6122.3|0
1752571060000|2025-07-15 09:17:40|6122.3|6122.3|6122.3|6122.3|6122.3|6122.3|6122.3|6122.3|0
1752571070000|2025-07-15 09:17:50|6121.81|6121.81|6121.81|6121.81|6121.81|6121.81|6121.81|6121.81|0
1752571080000|2025-07-15 09:18:00|6121.78|6121.78|6121.94|6121.94|6122|6122|6121.78|6121.78|0
1752571090000|2025-07-15 09:18:10|6122.16|6122.16|6122.16|6122.16|6122.16|6122.16|6122.16|6122.16|0
1752571110000|2025-07-15 09:18:30|6121.69|6121.69|6121.69|6121.69|6121.69|6121.69|6121.56|6121.56|0
1752571130000|2025-07-15 09:18:50|6121.95|6121.95|6122.28|6122.28|6122.28|6122.28|6121.95|6121.95|0
1752571140000|2025-07-15 09:19:00|6122.6|6122.6|6122.6|6122.6|6122.6|6122.6|6122.6|6122.6|0
1752571160000|2025-07-15 09:19:20|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|0
1752571170000|2025-07-15 09:19:30|6122.4|6122.4|6122.57|6122.57|6122.57|6122.57|6122.4|6122.4|0
1752571190000|2025-07-15 09:19:50|6122.44|6122.44|6122.91|6122.91|6122.91|6122.91|6122.44|6122.44|0
1752571200000|2025-07-15 09:20:00|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|0
1752571210000|2025-07-15 09:20:10|6123.51|6123.51|6123.51|6123.51|6123.51|6123.51|6123.51|6123.51|0
1752571220000|2025-07-15 09:20:20|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|0
1752571230000|2025-07-15 09:20:30|6122.21|6122.21|6121.27|6121.27|6122.21|6122.21|6121.13|6121.13|0
1752571250000|2025-07-15 09:20:50|6121|6121|6121|6121|6121|6121|6121|6121|0
1752571270000|2025-07-15 09:21:10|6120.68|6120.68|6120.68|6120.68|6120.68|6120.68|6120.68|6120.68|0
1752571280000|2025-07-15 09:21:20|6120.55|6120.55|6120.26|6120.26|6120.55|6120.55|6120.26|6120.26|0
1752571290000|2025-07-15 09:21:30|6120.03|6120.03|6119.6|6119.6|6120.03|6120.03|6119.38|6119.38|0
1752571300000|2025-07-15 09:21:40|6119.28|6119.28|6119.19|6119.19|6119.28|6119.28|6119.19|6119.19|0
1752571310000|2025-07-15 09:21:50|6118.97|6118.97|6118.57|6118.57|6118.97|6118.97|6118.57|6118.57|0
1752571320000|2025-07-15 09:22:00|6118.28|6118.28|6117.46|6117.46|6118.28|6118.28|6117.46|6117.46|0
1752571330000|2025-07-15 09:22:10|6117.32|6117.32|6117.44|6117.44|6117.46|6117.46|6117.32|6117.32|0
1752571340000|2025-07-15 09:22:20|6117.35|6117.35|6117.35|6117.35|6117.35|6117.35|6117.35|6117.35|0
1752571360000|2025-07-15 09:22:40|6117.17|6117.17|6117.17|6117.17|6117.17|6117.17|6117.17|6117.17|0
1752571400000|2025-07-15 09:23:20|6117.14|6117.14|6116.68|6116.68|6117.14|6117.14|6116.68|6116.68|0
1752571440000|2025-07-15 09:24:00|6116.55|6116.55|6116.33|6116.33|6116.55|6116.55|6116.33|6116.33|0
1752571450000|2025-07-15 09:24:10|6116|6116|6116|6116|6116|6116|6116|6116|0
1752571500000|2025-07-15 09:25:00|6116.18|6116.18|6115.77|6115.77|6116.18|6116.18|6115.77|6115.77|0
1752571510000|2025-07-15 09:25:10|6115.9|6115.9|6115.9|6115.9|6115.9|6115.9|6115.9|6115.9|0
1752571520000|2025-07-15 09:25:20|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|0
1752571530000|2025-07-15 09:25:30|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|0
1752571540000|2025-07-15 09:25:40|6115.77|6115.77|6115.12|6115.12|6115.77|6115.77|6115.12|6115.12|0
1752571570000|2025-07-15 09:26:10|6114.98|6114.98|6115.63|6115.63|6115.63|6115.63|6114.98|6114.98|0
1752571580000|2025-07-15 09:26:20|6115.66|6115.66|6115.66|6115.66|6115.66|6115.66|6115.66|6115.66|0
1752571590000|2025-07-15 09:26:30|6115.53|6115.53|6115.35|6115.35|6115.53|6115.53|6115.35|6115.35|0
1752571600000|2025-07-15 09:26:40|6115.49|6115.49|6115.35|6115.35|6115.49|6115.49|6115.35|6115.35|0
1752571610000|2025-07-15 09:26:50|6115.02|6115.02|6115.02|6115.02|6115.02|6115.02|6115.02|6115.02|0
1752571620000|2025-07-15 09:27:00|6115.17|6115.17|6115.31|6115.31|6115.31|6115.31|6115.17|6115.17|0
1752571640000|2025-07-15 09:27:20|6115.34|6115.34|6115.29|6115.29|6115.34|6115.34|6115.29|6115.29|0
1752571680000|2025-07-15 09:28:00|6114.31|6114.31|6114.05|6114.05|6114.31|6114.31|6113.92|6113.92|0
1752571720000|2025-07-15 09:28:40|6114.1|6114.1|6114.1|6114.1|6114.1|6114.1|6114.1|6114.1|0
1752571740000|2025-07-15 09:29:00|6113.83|6113.83|6113.51|6113.51|6113.83|6113.83|6113.51|6113.51|0
1752571760000|2025-07-15 09:29:20|6113.52|6113.52|6113.52|6113.52|6113.52|6113.52|6113.52|6113.52|0
1752571780000|2025-07-15 09:29:40|6113.53|6113.53|6113.21|6113.21|6113.53|6113.53|6113.21|6113.21|0
1752571810000|2025-07-15 09:30:10|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|0
1752571830000|2025-07-15 09:30:30|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|0
1752571860000|2025-07-15 09:31:00|6112.96|6112.96|6113.09|6113.09|6113.09|6113.09|6112.96|6112.96|0
1752571870000|2025-07-15 09:31:10|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|0
1752571880000|2025-07-15 09:31:20|6113.4|6113.4|6113.85|6113.85|6114.38|6114.38|6113.4|6113.4|0
1752571890000|2025-07-15 09:31:30|6114.29|6114.29|6115.5|6115.5|6115.5|6115.5|6114.29|6114.29|0
1752571900000|2025-07-15 09:31:40|6116.16|6116.16|6116.38|6116.38|6116.38|6116.38|6116.16|6116.16|0
1752571930000|2025-07-15 09:32:10|6116.81|6116.81|6116.81|6116.81|6116.81|6116.81|6116.81|6116.81|0
1752571940000|2025-07-15 09:32:20|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|0
1752571950000|2025-07-15 09:32:30|6117.51|6117.51|6117.65|6117.65|6117.79|6117.79|6117.51|6117.51|0
1752571970000|2025-07-15 09:32:50|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|0
1752572000000|2025-07-15 09:33:20|6117.74|6117.74|6117.74|6117.74|6117.74|6117.74|6117.74|6117.74|0
1752572010000|2025-07-15 09:33:30|6117.41|6117.41|6117.28|6117.28|6117.41|6117.41|6117.28|6117.28|0
1752572020000|2025-07-15 09:33:40|6117.13|6117.13|6116.87|6116.87|6117.13|6117.13|6116.87|6116.87|0
1752572050000|2025-07-15 09:34:10|6117.09|6117.09|6117.09|6117.09|6117.09|6117.09|6117.09|6117.09|0
1752572060000|2025-07-15 09:34:20|6117.59|6117.59|6117.85|6117.85|6117.85|6117.85|6117.59|6117.59|0
1752572070000|2025-07-15 09:34:30|6118.03|6118.03|6118.03|6118.03|6118.03|6118.03|6118.03|6118.03|0
1752572080000|2025-07-15 09:34:40|6119|6119|6119|6119|6119|6119|6119|6119|0
1752572110000|2025-07-15 09:35:10|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|0
1752572120000|2025-07-15 09:35:20|6117.94|6117.94|6117.67|6117.67|6117.94|6117.94|6117.67|6117.67|0
1752572130000|2025-07-15 09:35:30|6116.7|6116.7|6116.7|6116.7|6116.7|6116.7|6116.7|6116.7|0
1752572140000|2025-07-15 09:35:40|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|0
1752572180000|2025-07-15 09:36:20|6116.59|6116.59|6116.3|6116.3|6116.59|6116.59|6116.3|6116.3|0
1752572230000|2025-07-15 09:37:10|6116.17|6116.17|6114.85|6114.85|6116.17|6116.17|6114.85|6114.85|0
1752572240000|2025-07-15 09:37:20|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|0
1752572250000|2025-07-15 09:37:30|6114.5|6114.5|6114.37|6114.37|6114.5|6114.5|6114.37|6114.37|0
1752572260000|2025-07-15 09:37:40|6114.14|6114.14|6113.37|6113.37|6114.14|6114.14|6113.22|6113.22|0
1752572280000|2025-07-15 09:38:00|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|0
1752572300000|2025-07-15 09:38:20|6113.41|6113.41|6113.19|6113.19|6113.41|6113.41|6113.19|6113.19|0
1752572310000|2025-07-15 09:38:30|6112.86|6112.86|6113.19|6113.19|6113.19|6113.19|6112.86|6112.86|0
1752572320000|2025-07-15 09:38:40|6113.32|6113.32|6114|6114|6114|6114|6113.32|6113.32|0
1752572330000|2025-07-15 09:38:50|6114.44|6114.44|6114.57|6114.57|6114.57|6114.57|6114.44|6114.44|0
1752572340000|2025-07-15 09:39:00|6114.7|6114.7|6115.58|6115.58|6115.58|6115.58|6114.7|6114.7|0
1752572350000|2025-07-15 09:39:10|6115.64|6115.64|6115.77|6115.77|6115.77|6115.77|6115.64|6115.64|0
1752572360000|2025-07-15 09:39:20|6116.09|6116.09|6115.77|6115.77|6116.09|6116.09|6115.77|6115.77|0
1752572370000|2025-07-15 09:39:30|6115.9|6115.9|6116.08|6116.08|6116.08|6116.08|6115.9|6115.9|0
1752572390000|2025-07-15 09:39:50|6116.37|6116.37|6117.02|6117.02|6117.02|6117.02|6116.37|6116.37|0
1752572400000|2025-07-15 09:40:00|6117.16|6117.16|6117.16|6117.16|6117.16|6117.16|6117.16|6117.16|0
1752572410000|2025-07-15 09:40:10|6117.42|6117.42|6117.42|6117.42|6117.42|6117.42|6117.42|6117.42|0
1752572420000|2025-07-15 09:40:20|6117.75|6117.75|6117.61|6117.61|6117.75|6117.75|6117.61|6117.61|0
1752572430000|2025-07-15 09:40:30|6117.74|6117.74|6118.64|6118.64|6118.64|6118.64|6117.74|6117.74|0
1752572440000|2025-07-15 09:40:40|6118.5|6118.5|6118.5|6118.5|6118.5|6118.5|6118.5|6118.5|0
1752572460000|2025-07-15 09:41:00|6118.63|6118.63|6118.35|6118.35|6118.63|6118.63|6118.35|6118.35|0
1752572490000|2025-07-15 09:41:30|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|0
1752572510000|2025-07-15 09:41:50|6118.47|6118.47|6118.33|6118.33|6118.47|6118.47|6118.33|6118.33|0
1752572520000|2025-07-15 09:42:00|6117.25|6117.25|6117.07|6117.07|6117.25|6117.25|6117.07|6117.07|0
1752572530000|2025-07-15 09:42:10|6117.4|6117.4|6117.4|6117.4|6117.4|6117.4|6117.4|6117.4|0
1752572540000|2025-07-15 09:42:20|6117.07|6117.07|6117.07|6117.07|6117.07|6117.07|6117.07|6117.07|0
1752572560000|2025-07-15 09:42:40|6117.25|6117.25|6117.66|6117.66|6117.66|6117.66|6117.25|6117.25|0
1752572570000|2025-07-15 09:42:50|6117.8|6117.8|6117.8|6117.8|6117.8|6117.8|6117.8|6117.8|0
1752572600000|2025-07-15 09:43:20|6117.66|6117.66|6117.95|6117.95|6117.95|6117.95|6117.66|6117.66|0
1752572610000|2025-07-15 09:43:30|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|0
1752572620000|2025-07-15 09:43:40|6118.23|6118.23|6118.45|6118.45|6118.45|6118.45|6118.23|6118.23|0
1752572630000|2025-07-15 09:43:50|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|0
1752572650000|2025-07-15 09:44:10|6118.09|6118.09|6118.09|6118.09|6118.09|6118.09|6118.09|6118.09|0
1752572660000|2025-07-15 09:44:20|6118.31|6118.31|6118.31|6118.31|6118.31|6118.31|6118.31|6118.31|0
1752572680000|2025-07-15 09:44:40|6118.34|6118.34|6119.89|6119.89|6119.89|6119.89|6118.34|6118.34|0
1752572690000|2025-07-15 09:44:50|6119.75|6119.75|6119.75|6119.75|6119.75|6119.75|6119.75|6119.75|0
1752572710000|2025-07-15 09:45:10|6119.9|6119.9|6120.44|6120.44|6120.49|6120.49|6119.9|6119.9|0
1752572720000|2025-07-15 09:45:20|6120.11|6120.11|6120.4|6120.4|6120.55|6120.55|6120.11|6120.11|0
1752572730000|2025-07-15 09:45:30|6120.55|6120.55|6120.4|6120.4|6120.55|6120.55|6120.4|6120.4|0
1752572760000|2025-07-15 09:46:00|6120.77|6120.77|6121.1|6121.1|6121.1|6121.1|6120.77|6120.77|0
1752572770000|2025-07-15 09:46:10|6121.27|6121.27|6121.27|6121.27|6121.27|6121.27|6121.27|6121.27|0
1752572790000|2025-07-15 09:46:30|6121.13|6121.13|6121.13|6121.13|6121.13|6121.13|6121.13|6121.13|0
1752572800000|2025-07-15 09:46:40|6121.27|6121.27|6121.27|6121.27|6121.27|6121.27|6121.27|6121.27|0
1752572830000|2025-07-15 09:47:10|6121.56|6121.56|6123.01|6123.01|6123.07|6123.07|6121.56|6121.56|0
1752572850000|2025-07-15 09:47:30|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|0
1752572890000|2025-07-15 09:48:10|6122.99|6122.99|6122.31|6122.31|6122.99|6122.99|6122.31|6122.31|0
1752572910000|2025-07-15 09:48:30|6122.58|6122.58|6122.25|6122.25|6122.58|6122.58|6122.25|6122.25|0
1752572920000|2025-07-15 09:48:40|6122.4|6122.4|6122.26|6122.26|6122.4|6122.4|6122.26|6122.26|0
1752572940000|2025-07-15 09:49:00|6121.94|6121.94|6121.61|6121.61|6121.94|6121.94|6121.61|6121.61|0
1752572950000|2025-07-15 09:49:10|6121.62|6121.62|6121.71|6121.71|6121.84|6121.84|6121.62|6121.62|0
1752572970000|2025-07-15 09:49:30|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|0
1752572980000|2025-07-15 09:49:40|6121.54|6121.54|6121.21|6121.21|6121.54|6121.54|6121.21|6121.21|0
1752572990000|2025-07-15 09:49:50|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|0
1752573020000|2025-07-15 09:50:20|6120.87|6120.87|6120.41|6120.41|6120.87|6120.87|6120.41|6120.41|0
1752573030000|2025-07-15 09:50:30|6120.12|6120.12|6119.07|6119.07|6120.12|6120.12|6118.81|6118.81|0
1752573060000|2025-07-15 09:51:00|6119.2|6119.2|6119.2|6119.2|6119.2|6119.2|6119.2|6119.2|0
1752573090000|2025-07-15 09:51:30|6119.49|6119.49|6119.49|6119.49|6119.49|6119.49|6119.49|6119.49|0
1752573110000|2025-07-15 09:51:50|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|0
1752573130000|2025-07-15 09:52:10|6119.82|6119.82|6119.82|6119.82|6119.82|6119.82|6119.82|6119.82|0
1752573160000|2025-07-15 09:52:40|6119.77|6119.77|6119.54|6119.54|6119.82|6119.82|6119.54|6119.54|0
1752573170000|2025-07-15 09:52:50|6119.72|6119.72|6119.72|6119.72|6119.72|6119.72|6119.72|6119.72|0
1752573180000|2025-07-15 09:53:00|6119.85|6119.85|6120.03|6120.03|6120.03|6120.03|6119.85|6119.85|0
1752573190000|2025-07-15 09:53:10|6120.43|6120.43|6120.43|6120.43|6120.43|6120.43|6120.43|6120.43|0
1752573220000|2025-07-15 09:53:40|6121.09|6121.09|6121.09|6121.09|6121.09|6121.09|6121.09|6121.09|0
1752573240000|2025-07-15 09:54:00|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|0
1752573250000|2025-07-15 09:54:10|6122.28|6122.28|6122.28|6122.28|6122.28|6122.28|6122.28|6122.28|0
1752573260000|2025-07-15 09:54:20|6122.14|6122.14|6122.4|6122.4|6122.4|6122.4|6122.14|6122.14|0
1752573270000|2025-07-15 09:54:30|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|0
1752573300000|2025-07-15 09:55:00|6123.11|6123.11|6123.34|6123.34|6123.56|6123.56|6123.11|6123.11|0
1752573320000|2025-07-15 09:55:20|6124.31|6124.31|6124.31|6124.31|6124.31|6124.31|6124.31|6124.31|0
1752573330000|2025-07-15 09:55:30|6124.8|6124.8|6124.97|6124.97|6124.97|6124.97|6124.8|6124.8|0
1752573340000|2025-07-15 09:55:40|6124.8|6124.8|6124.97|6124.97|6124.97|6124.97|6124.62|6124.62|0
1752573350000|2025-07-15 09:55:50|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|0
1752573390000|2025-07-15 09:56:30|6125.02|6125.02|6125.15|6125.15|6125.15|6125.15|6125.02|6125.02|0
1752573420000|2025-07-15 09:57:00|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|0
1752573440000|2025-07-15 09:57:20|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|0
1752573450000|2025-07-15 09:57:30|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|6125.79|6125.79|0
1752573460000|2025-07-15 09:57:40|6126.18|6126.18|6125.95|6125.95|6126.41|6126.41|6125.95|6125.95|0
1752573550000|2025-07-15 09:59:10|6125.62|6125.62|6125.62|6125.62|6125.62|6125.62|6125.62|6125.62|0
1752573580000|2025-07-15 09:59:40|6125.3|6125.3|6126.09|6126.09|6126.09|6126.09|6125.3|6125.3|0
1752573600000|2025-07-15 10:00:00|6125.95|6125.95|6126.27|6126.27|6126.27|6126.27|6125.95|6125.95|0
1752573620000|2025-07-15 10:00:20|6126.42|6126.42|6126.42|6126.42|6126.42|6126.42|6126.42|6126.42|0
1752573640000|2025-07-15 10:00:40|6126.09|6126.09|6126.09|6126.09|6126.09|6126.09|6126.09|6126.09|0
1752573660000|2025-07-15 10:01:00|6126.36|6126.36|6126.49|6126.49|6126.49|6126.49|6126.36|6126.36|0
1752573670000|2025-07-15 10:01:10|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|0
1752573680000|2025-07-15 10:01:20|6126.49|6126.49|6126.36|6126.36|6126.49|6126.49|6126.36|6126.36|0
1752573710000|2025-07-15 10:01:50|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|0
1752573720000|2025-07-15 10:02:00|6126.16|6126.16|6126.16|6126.16|6126.16|6126.16|6126.03|6126.03|0
1752573730000|2025-07-15 10:02:10|6126.17|6126.17|6124.55|6124.55|6126.17|6126.17|6124.16|6124.16|0
1752573760000|2025-07-15 10:02:40|6124.7|6124.7|6124.87|6124.87|6124.87|6124.87|6124.7|6124.7|0
1752573770000|2025-07-15 10:02:50|6124.73|6124.73|6124.42|6124.42|6124.73|6124.73|6124.42|6124.42|0
1752573780000|2025-07-15 10:03:00|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|0
1752573800000|2025-07-15 10:03:20|6123.1|6123.1|6122.93|6122.93|6123.1|6123.1|6122.93|6122.93|0
1752573820000|2025-07-15 10:03:40|6123.15|6123.15|6123.15|6123.15|6123.15|6123.15|6123.15|6123.15|0
1752573830000|2025-07-15 10:03:50|6123|6123|6123|6123|6123|6123|6123|6123|0
1752573850000|2025-07-15 10:04:10|6123.66|6123.66|6123.66|6123.66|6123.66|6123.66|6123.66|6123.66|0
1752573860000|2025-07-15 10:04:20|6123.33|6123.33|6123.33|6123.33|6123.33|6123.33|6123.33|6123.33|0
1752573900000|2025-07-15 10:05:00|6123.66|6123.66|6123.66|6123.66|6123.66|6123.66|6123.66|6123.66|0
1752573920000|2025-07-15 10:05:20|6123.39|6123.39|6123.41|6123.41|6123.41|6123.41|6123.26|6123.26|0
1752573930000|2025-07-15 10:05:30|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|0
1752573940000|2025-07-15 10:05:40|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|0
1752573950000|2025-07-15 10:05:50|6123.33|6123.33|6123.33|6123.33|6123.33|6123.33|6123.33|6123.33|0
1752573960000|2025-07-15 10:06:00|6123|6123|6122.59|6122.59|6123|6123|6122.59|6122.59|0
1752573970000|2025-07-15 10:06:10|6122.61|6122.61|6122.53|6122.53|6122.61|6122.61|6122.48|6122.48|0
1752573980000|2025-07-15 10:06:20|6122.07|6122.07|6121.75|6121.75|6122.07|6122.07|6121.75|6121.75|0
1752573990000|2025-07-15 10:06:30|6121.52|6121.52|6121.52|6121.52|6121.52|6121.52|6121.52|6121.52|0
1752574000000|2025-07-15 10:06:40|6121.75|6121.75|6121.1|6121.1|6121.75|6121.75|6121.1|6121.1|0
1752574040000|2025-07-15 10:07:20|6121.6|6121.6|6121.6|6121.6|6121.6|6121.6|6121.6|6121.6|0
1752574100000|2025-07-15 10:08:20|6121.73|6121.73|6121.73|6121.73|6121.73|6121.73|6121.73|6121.73|0
1752574130000|2025-07-15 10:08:50|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|0
1752574140000|2025-07-15 10:09:00|6122|6122|6122.42|6122.42|6122.59|6122.59|6122|6122|0
1752574150000|2025-07-15 10:09:10|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|0
1752574200000|2025-07-15 10:10:00|6122.16|6122.16|6122.05|6122.05|6122.19|6122.19|6122.05|6122.05|0
1752574210000|2025-07-15 10:10:10|6121.73|6121.73|6121.73|6121.73|6121.73|6121.73|6121.73|6121.73|0
1752574220000|2025-07-15 10:10:20|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|0
1752574230000|2025-07-15 10:10:30|6121.81|6121.81|6121.59|6121.59|6121.81|6121.81|6121.59|6121.59|0
1752574270000|2025-07-15 10:11:10|6121.46|6121.46|6120.58|6120.58|6121.46|6121.46|6120.58|6120.58|0
1752574280000|2025-07-15 10:11:20|6120.26|6120.26|6120.26|6120.26|6120.26|6120.26|6120.26|6120.26|0
1752574300000|2025-07-15 10:11:40|6120.23|6120.23|6120.23|6120.23|6120.23|6120.23|6120.23|6120.23|0
1752574310000|2025-07-15 10:11:50|6120.1|6120.1|6120.1|6120.1|6120.1|6120.1|6120.1|6120.1|0
1752574320000|2025-07-15 10:12:00|6119.81|6119.81|6119.63|6119.63|6119.81|6119.81|6119.63|6119.63|0
1752574330000|2025-07-15 10:12:10|6119.96|6119.96|6119.83|6119.83|6119.96|6119.96|6119.83|6119.83|0
1752574340000|2025-07-15 10:12:20|6119.21|6119.21|6118.56|6118.56|6119.21|6119.21|6118.23|6118.23|0
1752574360000|2025-07-15 10:12:40|6119.21|6119.21|6119.53|6119.53|6119.53|6119.53|6119.21|6119.21|0
1752574400000|2025-07-15 10:13:20|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|0
1752574450000|2025-07-15 10:14:10|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|0
1752574470000|2025-07-15 10:14:30|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|0
1752574480000|2025-07-15 10:14:40|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|0
1752574490000|2025-07-15 10:14:50|6119.29|6119.29|6118.84|6118.84|6119.29|6119.29|6118.84|6118.84|0
1752574500000|2025-07-15 10:15:00|6118.79|6118.79|6117.86|6117.86|6118.79|6118.79|6117.71|6117.71|0
1752574540000|2025-07-15 10:15:40|6117.89|6117.89|6117.89|6117.89|6117.89|6117.89|6117.89|6117.89|0
1752574550000|2025-07-15 10:15:50|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|0
1752574560000|2025-07-15 10:16:00|6117.4|6117.4|6117.55|6117.55|6117.55|6117.55|6117.4|6117.4|0
1752574570000|2025-07-15 10:16:10|6117.68|6117.68|6117.99|6117.99|6117.99|6117.99|6117.55|6117.55|0
1752574580000|2025-07-15 10:16:20|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|0
1752574590000|2025-07-15 10:16:30|6117.34|6117.34|6117.99|6117.99|6117.99|6117.99|6117.34|6117.34|0
1752574630000|2025-07-15 10:17:10|6118.12|6118.12|6118.62|6118.62|6118.62|6118.62|6118.12|6118.12|0
1752574640000|2025-07-15 10:17:20|6118.91|6118.91|6118.91|6118.91|6118.91|6118.91|6118.91|6118.91|0
1752574660000|2025-07-15 10:17:40|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|0
1752574680000|2025-07-15 10:18:00|6119.91|6119.91|6120.38|6120.38|6120.38|6120.38|6119.91|6119.91|0
1752574690000|2025-07-15 10:18:10|6120.65|6120.65|6120.65|6120.65|6120.65|6120.65|6120.65|6120.65|0
1752574700000|2025-07-15 10:18:20|6120.32|6120.32|6119.99|6119.99|6120.32|6120.32|6119.99|6119.99|0
1752574720000|2025-07-15 10:18:40|6119.82|6119.82|6120.47|6120.47|6120.47|6120.47|6119.82|6119.82|0
1752574740000|2025-07-15 10:19:00|6120.3|6120.3|6120.12|6120.12|6120.3|6120.3|6120.12|6120.12|0
1752574770000|2025-07-15 10:19:30|6119.99|6119.99|6119.73|6119.73|6119.99|6119.99|6119.73|6119.73|0
1752574790000|2025-07-15 10:19:50|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|0
1752574800000|2025-07-15 10:20:00|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|0
1752574810000|2025-07-15 10:20:10|6119.99|6119.99|6119.99|6119.99|6119.99|6119.99|6119.99|6119.99|0
1752574820000|2025-07-15 10:20:20|6120.12|6120.12|6120.45|6120.45|6120.45|6120.45|6120.12|6120.12|0
1752574830000|2025-07-15 10:20:30|6120.71|6120.71|6120.71|6120.71|6120.71|6120.71|6120.71|6120.71|0
1752574860000|2025-07-15 10:21:00|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|0
1752574890000|2025-07-15 10:21:30|6121.14|6121.14|6121|6121|6121.14|6121.14|6121|6121|0
1752574900000|2025-07-15 10:21:40|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|0
1752574910000|2025-07-15 10:21:50|6121|6121|6121|6121|6121|6121|6121|6121|0
1752574930000|2025-07-15 10:22:10|6120.85|6120.85|6120.68|6120.68|6120.85|6120.85|6120.68|6120.68|0
1752574940000|2025-07-15 10:22:20|6120.55|6120.55|6120.19|6120.19|6120.55|6120.55|6120.19|6120.19|0
1752574960000|2025-07-15 10:22:40|6119.93|6119.93|6120.19|6120.19|6120.19|6120.19|6119.93|6119.93|0
1752574990000|2025-07-15 10:23:10|6119.87|6119.87|6119.65|6119.65|6119.87|6119.87|6119.65|6119.65|0
1752575020000|2025-07-15 10:23:40|6119.82|6119.82|6118.97|6118.97|6119.82|6119.82|6118.97|6118.97|0
1752575030000|2025-07-15 10:23:50|6119.3|6119.3|6119.62|6119.62|6119.62|6119.62|6119.3|6119.3|0
1752575050000|2025-07-15 10:24:10|6119.75|6119.75|6119.75|6119.75|6119.75|6119.75|6119.75|6119.75|0
1752575100000|2025-07-15 10:25:00|6119.88|6119.88|6119.88|6119.88|6119.88|6119.88|6119.88|6119.88|0
1752575150000|2025-07-15 10:25:50|6120.78|6120.78|6121.25|6121.25|6121.25|6121.25|6120.78|6120.78|0
1752575170000|2025-07-15 10:26:10|6121.43|6121.43|6121.43|6121.43|6121.43|6121.43|6121.43|6121.43|0
1752575200000|2025-07-15 10:26:40|6121.87|6121.87|6121.87|6121.87|6121.87|6121.87|6121.87|6121.87|0
1752575210000|2025-07-15 10:26:50|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|0
1752575240000|2025-07-15 10:27:20|6121.78|6121.78|6121.78|6121.78|6121.78|6121.78|6121.78|6121.78|0
1752575270000|2025-07-15 10:27:50|6122.23|6122.23|6122.77|6122.77|6122.77|6122.77|6122.23|6122.23|0
1752575280000|2025-07-15 10:28:00|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|0
1752575330000|2025-07-15 10:28:50|6122.17|6122.17|6120.56|6120.56|6122.17|6122.17|6120.56|6120.56|0
1752575340000|2025-07-15 10:29:00|6120.24|6120.24|6120.06|6120.06|6120.24|6120.24|6120.06|6120.06|0
1752575360000|2025-07-15 10:29:20|6120.05|6120.05|6120.06|6120.06|6120.06|6120.06|6120.05|6120.05|0
1752575370000|2025-07-15 10:29:30|6120.19|6120.19|6120.19|6120.19|6120.19|6120.19|6120.19|6120.19|0
1752575390000|2025-07-15 10:29:50|6120.21|6120.21|6119.98|6119.98|6120.21|6120.21|6119.98|6119.98|0
1752575420000|2025-07-15 10:30:20|6120.31|6120.31|6120.31|6120.31|6120.31|6120.31|6120.31|6120.31|0
1752575460000|2025-07-15 10:31:00|6120.57|6120.57|6120.57|6120.57|6120.57|6120.57|6120.57|6120.57|0
1752575490000|2025-07-15 10:31:30|6120.7|6120.7|6125.72|6125.72|6126.34|6126.34|6120.7|6120.7|0
1752575500000|2025-07-15 10:31:40|6125.86|6125.86|6126.25|6126.25|6126.25|6126.25|6125.86|6125.86|0
1752575520000|2025-07-15 10:32:00|6126.38|6126.38|6126.38|6126.38|6126.38|6126.38|6126.38|6126.38|0
1752575530000|2025-07-15 10:32:10|6127.57|6127.57|6129.65|6129.65|6129.65|6129.65|6127.57|6127.57|0
1752575540000|2025-07-15 10:32:20|6129.52|6129.52|6129.13|6129.13|6129.94|6129.94|6129.13|6129.13|0
1752575550000|2025-07-15 10:32:30|6129.42|6129.42|6129.42|6129.42|6129.56|6129.56|6129.42|6129.42|0
1752575560000|2025-07-15 10:32:40|6129.68|6129.68|6129.68|6129.68|6129.68|6129.68|6129.68|6129.68|0
1752575570000|2025-07-15 10:32:50|6129.35|6129.35|6129.06|6129.06|6129.35|6129.35|6129.06|6129.06|0
1752575590000|2025-07-15 10:33:10|6129.46|6129.46|6130.02|6130.02|6130.7|6130.7|6129.46|6129.46|0
1752575600000|2025-07-15 10:33:20|6130.15|6130.15|6127.99|6127.99|6130.15|6130.15|6127.4|6127.4|0
1752575610000|2025-07-15 10:33:30|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|6128.18|6128.18|0
1752575620000|2025-07-15 10:33:40|6128.02|6128.02|6127.55|6127.55|6128.05|6128.05|6127.55|6127.55|0
1752575640000|2025-07-15 10:34:00|6127.26|6127.26|6126.64|6126.64|6127.26|6127.26|6126.64|6126.64|0
1752575650000|2025-07-15 10:34:10|6127|6127|6128.22|6128.22|6128.22|6128.22|6127|6127|0
1752575660000|2025-07-15 10:34:20|6128.87|6128.87|6128.87|6128.87|6128.87|6128.87|6128.87|6128.87|0
1752575670000|2025-07-15 10:34:30|6129|6129|6129.66|6129.66|6129.66|6129.66|6129|6129|0
1752575680000|2025-07-15 10:34:40|6129.88|6129.88|6129.55|6129.55|6129.88|6129.88|6129.55|6129.55|0
1752575690000|2025-07-15 10:34:50|6129.21|6129.21|6129.21|6129.21|6129.21|6129.21|6129.21|6129.21|0
1752575720000|2025-07-15 10:35:20|6128.94|6128.94|6127.65|6127.65|6128.94|6128.94|6127.65|6127.65|0
1752575730000|2025-07-15 10:35:30|6127.51|6127.51|6127.05|6127.05|6127.51|6127.51|6127.05|6127.05|0
1752575740000|2025-07-15 10:35:40|6127.02|6127.02|6127.08|6127.08|6127.08|6127.08|6126.76|6126.76|0
1752575750000|2025-07-15 10:35:50|6126.82|6126.82|6126.57|6126.57|6126.82|6126.82|6126.57|6126.57|0
1752575770000|2025-07-15 10:36:10|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|0
1752575780000|2025-07-15 10:36:20|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|0
1752575790000|2025-07-15 10:36:30|6125.61|6125.61|6126|6126|6126|6126|6125.61|6125.61|0
1752575830000|2025-07-15 10:37:10|6125.51|6125.51|6124.45|6124.45|6125.51|6125.51|6124.45|6124.45|0
1752575840000|2025-07-15 10:37:20|6124.13|6124.13|6123.9|6123.9|6124.13|6124.13|6123.9|6123.9|0
1752575850000|2025-07-15 10:37:30|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|0
1752575860000|2025-07-15 10:37:40|6124.45|6124.45|6124.78|6124.78|6124.78|6124.78|6124.45|6124.45|0
1752575870000|2025-07-15 10:37:50|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|0
1752575880000|2025-07-15 10:38:00|6124.23|6124.23|6124.37|6124.37|6124.37|6124.37|6124.23|6124.23|0
1752575900000|2025-07-15 10:38:20|6124.11|6124.11|6123.36|6123.36|6124.11|6124.11|6123.03|6123.03|0
1752575910000|2025-07-15 10:38:30|6123.41|6123.41|6123.41|6123.41|6123.41|6123.41|6123.41|6123.41|0
1752575920000|2025-07-15 10:38:40|6122.75|6122.75|6121.96|6121.96|6122.75|6122.75|6121.96|6121.96|0
1752575930000|2025-07-15 10:38:50|6120.22|6120.22|6119.02|6119.02|6120.22|6120.22|6119.02|6119.02|0
1752575940000|2025-07-15 10:39:00|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|0
1752575950000|2025-07-15 10:39:10|6119.02|6119.02|6119.02|6119.02|6119.02|6119.02|6119.02|6119.02|0
1752575960000|2025-07-15 10:39:20|6118.63|6118.63|6118.34|6118.34|6118.63|6118.63|6118.34|6118.34|0
1752575970000|2025-07-15 10:39:30|6117.94|6117.94|6117.94|6117.94|6117.94|6117.94|6117.94|6117.94|0
1752575990000|2025-07-15 10:39:50|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|0
1752576000000|2025-07-15 10:40:00|6117.11|6117.11|6117.3|6117.3|6117.3|6117.3|6117.11|6117.11|0
1752576010000|2025-07-15 10:40:10|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|0
1752576030000|2025-07-15 10:40:30|6116.47|6116.47|6116.34|6116.34|6116.61|6116.61|6116.34|6116.34|0
1752576050000|2025-07-15 10:40:50|6116.47|6116.47|6116.47|6116.47|6116.47|6116.47|6116.47|6116.47|0
1752576070000|2025-07-15 10:41:10|6116.8|6116.8|6116.8|6116.8|6116.8|6116.8|6116.8|6116.8|0
1752576080000|2025-07-15 10:41:20|6116.47|6116.47|6116.15|6116.15|6116.47|6116.47|6116.15|6116.15|0
1752576090000|2025-07-15 10:41:30|6116.32|6116.32|6116.32|6116.32|6116.32|6116.32|6116.32|6116.32|0
1752576110000|2025-07-15 10:41:50|6115.43|6115.43|6116.09|6116.09|6116.09|6116.09|6115.43|6115.43|0
1752576120000|2025-07-15 10:42:00|6115.82|6115.82|6115.82|6115.82|6115.82|6115.82|6115.82|6115.82|0
1752576130000|2025-07-15 10:42:10|6115.68|6115.68|6116.12|6116.12|6116.12|6116.12|6115.47|6115.47|0
1752576140000|2025-07-15 10:42:20|6115.8|6115.8|6116.06|6116.06|6116.06|6116.06|6115.8|6115.8|0
1752576150000|2025-07-15 10:42:30|6116.09|6116.09|6116.09|6116.09|6116.09|6116.09|6116.09|6116.09|0
1752576180000|2025-07-15 10:43:00|6116.42|6116.42|6116.15|6116.15|6116.42|6116.42|6116.15|6116.15|0
1752576200000|2025-07-15 10:43:20|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|0
1752576230000|2025-07-15 10:43:50|6118.12|6118.12|6118.43|6118.43|6118.43|6118.43|6117.98|6117.98|0
1752576240000|2025-07-15 10:44:00|6118.28|6118.28|6118.02|6118.02|6118.28|6118.28|6118.02|6118.02|0
1752576250000|2025-07-15 10:44:10|6118.08|6118.08|6118.4|6118.4|6118.4|6118.4|6118.08|6118.08|0
1752576260000|2025-07-15 10:44:20|6118.26|6118.26|6116.58|6116.58|6119.09|6119.09|6116.58|6116.58|0
1752576270000|2025-07-15 10:44:30|6116.29|6116.29|6116.29|6116.29|6116.29|6116.29|6116.29|6116.29|0
1752576280000|2025-07-15 10:44:40|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|0
1752576290000|2025-07-15 10:44:50|6115.17|6115.17|6114.82|6114.82|6115.17|6115.17|6114.82|6114.82|0
1752576300000|2025-07-15 10:45:00|6115.15|6115.15|6115.15|6115.15|6115.15|6115.15|6115.15|6115.15|0
1752576310000|2025-07-15 10:45:10|6115.47|6115.47|6115.47|6115.47|6115.47|6115.47|6115.47|6115.47|0
1752576330000|2025-07-15 10:45:30|6115.76|6115.76|6115.75|6115.75|6115.76|6115.76|6115.09|6115.09|0
1752576340000|2025-07-15 10:45:40|6115.89|6115.89|6116.04|6116.04|6116.04|6116.04|6115.89|6115.89|0
1752576360000|2025-07-15 10:46:00|6116.07|6116.07|6115.79|6115.79|6116.07|6116.07|6115.79|6115.79|0
1752576380000|2025-07-15 10:46:20|6116.01|6116.01|6115.88|6115.88|6116.01|6116.01|6115.88|6115.88|0
1752576390000|2025-07-15 10:46:30|6114.54|6114.54|6114.22|6114.22|6114.54|6114.54|6113.89|6113.89|0
1752576400000|2025-07-15 10:46:40|6114.04|6114.04|6113.39|6113.39|6114.04|6114.04|6113.39|6113.39|0
1752576420000|2025-07-15 10:47:00|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|0
1752576430000|2025-07-15 10:47:10|6113.66|6113.66|6113.66|6113.66|6113.66|6113.66|6113.61|6113.61|0
1752576450000|2025-07-15 10:47:30|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|0
1752576460000|2025-07-15 10:47:40|6113.46|6113.46|6112.54|6112.54|6113.46|6113.46|6112.54|6112.54|0
1752576490000|2025-07-15 10:48:10|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|0
1752576500000|2025-07-15 10:48:20|6112.22|6112.22|6111.89|6111.89|6112.22|6112.22|6111.89|6111.89|0
1752576520000|2025-07-15 10:48:40|6112.02|6112.02|6112.02|6112.02|6112.02|6112.02|6112.02|6112.02|0
1752576530000|2025-07-15 10:48:50|6112.2|6112.2|6112.2|6112.2|6112.2|6112.2|6112.2|6112.2|0
1752576550000|2025-07-15 10:49:10|6112.14|6112.14|6112.01|6112.01|6112.14|6112.14|6112.01|6112.01|0
1752576560000|2025-07-15 10:49:20|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|0
1752576570000|2025-07-15 10:49:30|6111.7|6111.7|6111.84|6111.84|6111.84|6111.84|6111.7|6111.7|0
1752576580000|2025-07-15 10:49:40|6112.01|6112.01|6112.62|6112.62|6112.62|6112.62|6111.97|6111.97|0
1752576590000|2025-07-15 10:49:50|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|0
1752576600000|2025-07-15 10:50:00|6111.84|6111.84|6111.69|6111.69|6111.84|6111.84|6111.69|6111.69|0
1752576610000|2025-07-15 10:50:10|6111.47|6111.47|6111.61|6111.61|6111.61|6111.61|6111.47|6111.47|0
1752576620000|2025-07-15 10:50:20|6111.76|6111.76|6111.76|6111.76|6111.76|6111.76|6111.76|6111.76|0
1752576630000|2025-07-15 10:50:30|6112.3|6112.3|6112.17|6112.17|6112.3|6112.3|6112.17|6112.17|0
1752576640000|2025-07-15 10:50:40|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|0
1752576660000|2025-07-15 10:51:00|6113.14|6113.14|6113.14|6113.14|6113.14|6113.14|6113.14|6113.14|0
1752576670000|2025-07-15 10:51:10|6113.47|6113.47|6113.14|6113.14|6113.47|6113.47|6113.14|6113.14|0
1752576700000|2025-07-15 10:51:40|6113.8|6113.8|6113.8|6113.8|6113.8|6113.8|6113.8|6113.8|0
1752576730000|2025-07-15 10:52:10|6113.47|6113.47|6113.8|6113.8|6113.8|6113.8|6113.47|6113.47|0
1752576740000|2025-07-15 10:52:20|6113.47|6113.47|6113.47|6113.47|6113.47|6113.47|6113.47|6113.47|0
1752576760000|2025-07-15 10:52:40|6113.18|6113.18|6113.31|6113.31|6113.31|6113.31|6113.18|6113.18|0
1752576780000|2025-07-15 10:53:00|6113.91|6113.91|6115.09|6115.09|6115.09|6115.09|6113.91|6113.91|0
1752576800000|2025-07-15 10:53:20|6115.24|6115.24|6115.24|6115.24|6115.24|6115.24|6115.24|6115.24|0
1752576830000|2025-07-15 10:53:50|6115.38|6115.38|6115.38|6115.38|6115.38|6115.38|6115.38|6115.38|0
1752576840000|2025-07-15 10:54:00|6115.64|6115.64|6116.3|6116.3|6116.3|6116.3|6115.64|6115.64|0
1752576850000|2025-07-15 10:54:10|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|0
1752576860000|2025-07-15 10:54:20|6116.2|6116.2|6116.2|6116.2|6116.2|6116.2|6116.2|6116.2|0
1752576880000|2025-07-15 10:54:40|6116.56|6116.56|6117.39|6117.39|6117.39|6117.39|6116.56|6116.56|0
1752576890000|2025-07-15 10:54:50|6117.07|6117.07|6116.74|6116.74|6117.07|6117.07|6116.74|6116.74|0
1752576900000|2025-07-15 10:55:00|6116.87|6116.87|6115.78|6115.78|6116.87|6116.87|6115.65|6115.65|0
1752576910000|2025-07-15 10:55:10|6115.84|6115.84|6115.84|6115.84|6115.84|6115.84|6115.84|6115.84|0
1752576920000|2025-07-15 10:55:20|6115.69|6115.69|6115.69|6115.69|6115.69|6115.69|6115.69|6115.69|0
1752576930000|2025-07-15 10:55:30|6115.37|6115.37|6115.19|6115.19|6115.37|6115.37|6115.19|6115.19|0
1752576940000|2025-07-15 10:55:40|6115.37|6115.37|6115.14|6115.14|6115.37|6115.37|6115.14|6115.14|0
1752576950000|2025-07-15 10:55:50|6114.97|6114.97|6115.12|6115.12|6115.12|6115.12|6114.79|6114.79|0
1752576960000|2025-07-15 10:56:00|6114.79|6114.79|6114.79|6114.79|6114.79|6114.79|6114.79|6114.79|0
1752576970000|2025-07-15 10:56:10|6114.66|6114.66|6114.53|6114.53|6114.66|6114.66|6114.53|6114.53|0
1752576980000|2025-07-15 10:56:20|6115.18|6115.18|6115.18|6115.18|6115.18|6115.18|6115.18|6115.18|0
1752576990000|2025-07-15 10:56:30|6114.86|6114.86|6115.51|6115.51|6115.51|6115.51|6114.86|6114.86|0
1752577000000|2025-07-15 10:56:40|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|0
1752577010000|2025-07-15 10:56:50|6115.31|6115.31|6114.66|6114.66|6115.31|6115.31|6114.66|6114.66|0
1752577090000|2025-07-15 10:58:10|6115.31|6115.31|6115.63|6115.63|6115.63|6115.63|6115.31|6115.31|0
1752577120000|2025-07-15 10:58:40|6115.9|6115.9|6116.04|6116.04|6116.04|6116.04|6115.9|6115.9|0
1752577130000|2025-07-15 10:58:50|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|0
1752577140000|2025-07-15 10:59:00|6116.72|6116.72|6117.04|6117.04|6117.04|6117.04|6116.72|6116.72|0
1752577150000|2025-07-15 10:59:10|6117.27|6117.27|6117.27|6117.27|6117.27|6117.27|6117.27|6117.27|0
1752577160000|2025-07-15 10:59:20|6117|6117|6117.14|6117.14|6117.14|6117.14|6117|6117|0
1752577170000|2025-07-15 10:59:30|6117.31|6117.31|6117.96|6117.96|6117.96|6117.96|6117.31|6117.31|0
1752577190000|2025-07-15 10:59:50|6118.29|6118.29|6118.55|6118.55|6118.55|6118.55|6118.29|6118.29|0
1752577200000|2025-07-15 11:00:00|6118.33|6118.33|6118.2|6118.2|6118.33|6118.33|6118.07|6118.07|0
1752577210000|2025-07-15 11:00:10|6118.25|6118.25|6118.38|6118.38|6118.38|6118.38|6118.25|6118.25|0
1752577220000|2025-07-15 11:00:20|6118.94|6118.94|6118.94|6118.94|6118.94|6118.94|6118.94|6118.94|0
1752577260000|2025-07-15 11:01:00|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|0
1752577270000|2025-07-15 11:01:10|6120.25|6120.25|6120.48|6120.48|6120.48|6120.48|6120.25|6120.25|0
1752577280000|2025-07-15 11:01:20|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|0
1752577290000|2025-07-15 11:01:30|6120.95|6120.95|6120.95|6120.95|6120.95|6120.95|6120.95|6120.95|0
1752577300000|2025-07-15 11:01:40|6121.27|6121.27|6120.83|6120.83|6121.27|6121.27|6120.83|6120.83|0
1752577310000|2025-07-15 11:01:50|6120.56|6120.56|6119.59|6119.59|6120.56|6120.56|6119.59|6119.59|0
1752577320000|2025-07-15 11:02:00|6119.3|6119.3|6119.62|6119.62|6119.62|6119.62|6119.3|6119.3|0
1752577330000|2025-07-15 11:02:10|6120.6|6120.6|6120.93|6120.93|6120.93|6120.93|6120.6|6120.6|0
1752577340000|2025-07-15 11:02:20|6120.6|6120.6|6120.93|6120.93|6120.93|6120.93|6120.6|6120.6|0
1752577350000|2025-07-15 11:02:30|6121.25|6121.25|6121.18|6121.18|6121.4|6121.4|6121.18|6121.18|0
1752577360000|2025-07-15 11:02:40|6121.13|6121.13|6120.98|6120.98|6121.13|6121.13|6120.98|6120.98|0
1752577380000|2025-07-15 11:03:00|6120.66|6120.66|6121.79|6121.79|6121.79|6121.79|6120.66|6120.66|0
1752577430000|2025-07-15 11:03:50|6122.02|6122.02|6122.02|6122.02|6122.02|6122.02|6122.02|6122.02|0
1752577480000|2025-07-15 11:04:40|6121.75|6121.75|6121.75|6121.75|6121.75|6121.75|6121.75|6121.75|0
1752577500000|2025-07-15 11:05:00|6121.43|6121.43|6121.1|6121.1|6121.43|6121.43|6121.1|6121.1|0
1752577510000|2025-07-15 11:05:10|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|0
1752577540000|2025-07-15 11:05:40|6121.34|6121.34|6121.34|6121.34|6121.34|6121.34|6121.34|6121.34|0
1752577550000|2025-07-15 11:05:50|6121.01|6121.01|6120.79|6120.79|6121.01|6121.01|6120.79|6120.79|0
1752577640000|2025-07-15 11:07:20|6121.05|6121.05|6121.18|6121.18|6121.18|6121.18|6121.05|6121.05|0
1752577670000|2025-07-15 11:07:50|6121.51|6121.51|6121.51|6121.51|6121.51|6121.51|6121.51|6121.51|0
1752577690000|2025-07-15 11:08:10|6121.6|6121.6|6121.6|6121.6|6121.6|6121.6|6121.6|6121.6|0
1752577700000|2025-07-15 11:08:20|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|0
1752577720000|2025-07-15 11:08:40|6121.77|6121.77|6121.44|6121.44|6121.77|6121.77|6121.44|6121.44|0
1752577730000|2025-07-15 11:08:50|6121.12|6121.12|6121.34|6121.34|6121.34|6121.34|6121.12|6121.12|0
1752577760000|2025-07-15 11:09:20|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|0
1752577780000|2025-07-15 11:09:40|6121.34|6121.34|6122.8|6122.8|6122.8|6122.8|6121.34|6121.34|0
1752577790000|2025-07-15 11:09:50|6123.24|6123.24|6122.98|6122.98|6123.24|6123.24|6122.98|6122.98|0
1752577810000|2025-07-15 11:10:10|6123.01|6123.01|6121.96|6121.96|6123.01|6123.01|6121.96|6121.96|0
1752577830000|2025-07-15 11:10:30|6122.13|6122.13|6122.13|6122.13|6122.13|6122.13|6122.13|6122.13|0
1752577850000|2025-07-15 11:10:50|6122.35|6122.35|6122.16|6122.16|6122.35|6122.35|6122.16|6122.16|0
1752577860000|2025-07-15 11:11:00|6121.79|6121.79|6121.5|6121.5|6121.79|6121.79|6121.5|6121.5|0
1752577870000|2025-07-15 11:11:10|6121.36|6121.36|6121.36|6121.36|6121.36|6121.36|6121.36|6121.36|0
1752577890000|2025-07-15 11:11:30|6121.49|6121.49|6121.64|6121.64|6121.64|6121.64|6121.49|6121.49|0
1752577900000|2025-07-15 11:11:40|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|0
1752577920000|2025-07-15 11:12:00|6121.59|6121.59|6121.42|6121.42|6121.59|6121.59|6121.42|6121.42|0
1752577940000|2025-07-15 11:12:20|6121.64|6121.64|6121.64|6121.64|6121.64|6121.64|6121.64|6121.64|0
1752577960000|2025-07-15 11:12:40|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|0
1752577980000|2025-07-15 11:13:00|6121.45|6121.45|6120.93|6120.93|6121.45|6121.45|6120.8|6120.8|0
1752577990000|2025-07-15 11:13:10|6120.97|6120.97|6120.97|6120.97|6120.97|6120.97|6120.97|6120.97|0
1752578000000|2025-07-15 11:13:20|6121.3|6121.3|6121.3|6121.3|6121.3|6121.3|6121.3|6121.3|0
1752578010000|2025-07-15 11:13:30|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|0
1752578030000|2025-07-15 11:13:50|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|0
1752578070000|2025-07-15 11:14:30|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|0
1752578080000|2025-07-15 11:14:40|6121.92|6121.92|6121.92|6121.92|6121.92|6121.92|6121.92|6121.92|0
1752578100000|2025-07-15 11:15:00|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|0
1752578130000|2025-07-15 11:15:30|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|0
1752578220000|2025-07-15 11:17:00|6122.74|6122.74|6124.48|6124.48|6124.48|6124.48|6122.74|6122.74|0
1752578230000|2025-07-15 11:17:10|6124.63|6124.63|6124.63|6124.63|6124.63|6124.63|6124.63|6124.63|0
1752578240000|2025-07-15 11:17:20|6124.76|6124.76|6124.89|6124.89|6124.89|6124.89|6124.76|6124.76|0
1752578280000|2025-07-15 11:18:00|6124.76|6124.76|6124.63|6124.63|6124.76|6124.76|6124.63|6124.63|0
1752578330000|2025-07-15 11:18:50|6125.02|6125.02|6125.02|6125.02|6125.02|6125.02|6125.02|6125.02|0
1752578360000|2025-07-15 11:19:20|6125.08|6125.08|6125.41|6125.41|6125.41|6125.41|6125.08|6125.08|0
1752578370000|2025-07-15 11:19:30|6125.58|6125.58|6126.09|6126.09|6126.09|6126.09|6125.58|6125.58|0
1752578380000|2025-07-15 11:19:40|6126.13|6126.13|6126.27|6126.27|6126.27|6126.27|6126.13|6126.13|0
1752578390000|2025-07-15 11:19:50|6126.4|6126.4|6126.96|6126.96|6126.96|6126.96|6126.4|6126.4|0
1752578400000|2025-07-15 11:20:00|6127.11|6127.11|6127.43|6127.43|6127.43|6127.43|6127.11|6127.11|0
1752578460000|2025-07-15 11:21:00|6127.26|6127.26|6127.07|6127.07|6127.26|6127.26|6127.07|6127.07|0
1752578480000|2025-07-15 11:21:20|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|0
1752578510000|2025-07-15 11:21:50|6127.22|6127.22|6127.22|6127.22|6127.22|6127.22|6127.22|6127.22|0
1752578520000|2025-07-15 11:22:00|6127.55|6127.55|6127.55|6127.55|6127.55|6127.55|6127.55|6127.55|0
1752578540000|2025-07-15 11:22:20|6127.35|6127.35|6127.3|6127.3|6127.35|6127.35|6127.3|6127.3|0
1752578560000|2025-07-15 11:22:40|6128.28|6128.28|6128.15|6128.15|6128.28|6128.28|6128.15|6128.15|0
1752578570000|2025-07-15 11:22:50|6128.1|6128.1|6128.1|6128.1|6128.1|6128.1|6128.1|6128.1|0
1752578580000|2025-07-15 11:23:00|6128.42|6128.42|6129.07|6129.07|6129.07|6129.07|6128.42|6128.42|0
1752578590000|2025-07-15 11:23:10|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|0
1752578610000|2025-07-15 11:23:30|6129.16|6129.16|6129.02|6129.02|6129.16|6129.16|6129.02|6129.02|0
1752578620000|2025-07-15 11:23:40|6128.84|6128.84|6128.37|6128.37|6128.84|6128.84|6128.37|6128.37|0
1752578630000|2025-07-15 11:23:50|6128.24|6128.24|6127.74|6127.74|6128.24|6128.24|6127.74|6127.74|0
1752578640000|2025-07-15 11:24:00|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|0
1752578650000|2025-07-15 11:24:10|6127.56|6127.56|6127.56|6127.56|6127.56|6127.56|6127.56|6127.56|0
1752578670000|2025-07-15 11:24:30|6127.12|6127.12|6126.11|6126.11|6127.12|6127.12|6126.11|6126.11|0
1752578700000|2025-07-15 11:25:00|6125.89|6125.89|6125.25|6125.25|6125.89|6125.89|6125.25|6125.25|0
1752578720000|2025-07-15 11:25:20|6125.11|6125.11|6124.97|6124.97|6125.11|6125.11|6124.97|6124.97|0
1752578730000|2025-07-15 11:25:30|6124.79|6124.79|6124.29|6124.29|6124.79|6124.79|6124.29|6124.29|0
1752578740000|2025-07-15 11:25:40|6123.7|6123.7|6123.76|6123.76|6123.76|6123.76|6123.67|6123.67|0
1752578750000|2025-07-15 11:25:50|6123.81|6123.81|6123.76|6123.76|6123.81|6123.81|6123.76|6123.76|0
1752578760000|2025-07-15 11:26:00|6124.09|6124.09|6124.09|6124.09|6124.09|6124.09|6124.09|6124.09|0
1752578770000|2025-07-15 11:26:10|6124.23|6124.23|6124.23|6124.23|6124.23|6124.23|6124.23|6124.23|0
1752578780000|2025-07-15 11:26:20|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|0
1752578810000|2025-07-15 11:26:50|6125.26|6125.26|6125.91|6125.91|6125.91|6125.91|6125.26|6125.26|0
1752578830000|2025-07-15 11:27:10|6126.17|6126.17|6127.03|6127.03|6127.18|6127.18|6126.17|6126.17|0
1752578850000|2025-07-15 11:27:30|6126.82|6126.82|6126.5|6126.5|6126.82|6126.82|6126.5|6126.5|0
1752578860000|2025-07-15 11:27:40|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|0
1752578870000|2025-07-15 11:27:50|6124.22|6124.22|6124.22|6124.22|6124.22|6124.22|6124.22|6124.22|0
1752578880000|2025-07-15 11:28:00|6123.57|6123.57|6123.57|6123.57|6123.57|6123.57|6123.57|6123.57|0
1752578900000|2025-07-15 11:28:20|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|0
1752578920000|2025-07-15 11:28:40|6123.48|6123.48|6123.44|6123.44|6123.71|6123.71|6123.44|6123.44|0
1752578940000|2025-07-15 11:29:00|6123.66|6123.66|6123.66|6123.66|6123.66|6123.66|6123.66|6123.66|0
1752578960000|2025-07-15 11:29:20|6123.53|6123.53|6122.94|6122.94|6123.53|6123.53|6122.94|6122.94|0
1752578970000|2025-07-15 11:29:30|6122.62|6122.62|6123.27|6123.27|6123.27|6123.27|6122.62|6122.62|0
1752578990000|2025-07-15 11:29:50|6122.94|6122.94|6122.94|6122.94|6122.94|6122.94|6122.94|6122.94|0
1752579000000|2025-07-15 11:30:00|6122.81|6122.81|6123.03|6123.03|6123.03|6123.03|6122.81|6122.81|0
1752579010000|2025-07-15 11:30:10|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|0
1752579020000|2025-07-15 11:30:20|6123.08|6123.08|6123.21|6123.21|6123.21|6123.21|6123.08|6123.08|0
1752579030000|2025-07-15 11:30:30|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|0
1752579040000|2025-07-15 11:30:40|6122.71|6122.71|6123.02|6123.02|6123.17|6123.17|6122.71|6122.71|0
1752579050000|2025-07-15 11:30:50|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|0
1752579060000|2025-07-15 11:31:00|6123.2|6123.2|6124.4|6124.4|6124.4|6124.4|6123.2|6123.2|0
1752579070000|2025-07-15 11:31:10|6124.73|6124.73|6124.87|6124.87|6124.87|6124.87|6124.73|6124.73|0
1752579100000|2025-07-15 11:31:40|6124.58|6124.58|6123.27|6123.27|6124.58|6124.58|6123.27|6123.27|0
1752579120000|2025-07-15 11:32:00|6123.14|6123.14|6123.14|6123.14|6123.14|6123.14|6123.14|6123.14|0
1752579150000|2025-07-15 11:32:30|6123.46|6123.46|6123.46|6123.46|6123.46|6123.46|6123.46|6123.46|0
1752579160000|2025-07-15 11:32:40|6123.51|6123.51|6123.51|6123.51|6123.51|6123.51|6123.51|6123.51|0
1752579170000|2025-07-15 11:32:50|6123.37|6123.37|6123.42|6123.42|6123.42|6123.42|6123.37|6123.37|0
1752579180000|2025-07-15 11:33:00|6123.56|6123.56|6123.56|6123.56|6123.56|6123.56|6123.56|6123.56|0
1752579210000|2025-07-15 11:33:30|6123.82|6123.82|6123.82|6123.82|6123.82|6123.82|6123.82|6123.82|0
1752579220000|2025-07-15 11:33:40|6123.96|6123.96|6124.28|6124.28|6124.28|6124.28|6123.96|6123.96|0
1752579260000|2025-07-15 11:34:20|6124.11|6124.11|6124.11|6124.11|6124.11|6124.11|6124.11|6124.11|0
1752579270000|2025-07-15 11:34:30|6123.98|6123.98|6123.98|6123.98|6123.98|6123.98|6123.98|6123.98|0
1752579290000|2025-07-15 11:34:50|6123.83|6123.83|6123.83|6123.83|6123.83|6123.83|6123.83|6123.83|0
1752579300000|2025-07-15 11:35:00|6123.15|6123.15|6122.82|6122.82|6123.15|6123.15|6122.82|6122.82|0
1752579330000|2025-07-15 11:35:30|6122.6|6122.6|6122.6|6122.6|6122.6|6122.6|6122.6|6122.6|0
1752579350000|2025-07-15 11:35:50|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|0
1752579380000|2025-07-15 11:36:20|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|0
1752579400000|2025-07-15 11:36:40|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|0
1752579440000|2025-07-15 11:37:20|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|0
1752579460000|2025-07-15 11:37:40|6122.27|6122.27|6121.26|6121.26|6122.27|6122.27|6121.26|6121.26|0
1752579470000|2025-07-15 11:37:50|6121.41|6121.41|6121.41|6121.41|6121.41|6121.41|6121.41|6121.41|0
1752579490000|2025-07-15 11:38:10|6121.26|6121.26|6121.05|6121.05|6121.26|6121.26|6120.91|6120.91|0
1752579500000|2025-07-15 11:38:20|6120.92|6120.92|6120.92|6120.92|6121.1|6121.1|6120.92|6120.92|0
1752579510000|2025-07-15 11:38:30|6120.27|6120.27|6120.05|6120.05|6120.27|6120.27|6120.05|6120.05|0
1752579520000|2025-07-15 11:38:40|6119.72|6119.72|6119.59|6119.59|6119.72|6119.72|6119.59|6119.59|0
1752579560000|2025-07-15 11:39:20|6120.24|6120.24|6120.24|6120.24|6120.24|6120.24|6120.24|6120.24|0
1752579570000|2025-07-15 11:39:30|6120.77|6120.77|6120.77|6120.77|6120.77|6120.77|6120.77|6120.77|0
1752579600000|2025-07-15 11:40:00|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|0
1752579620000|2025-07-15 11:40:20|6120.6|6120.6|6120.6|6120.6|6120.6|6120.6|6120.6|6120.6|0
1752579630000|2025-07-15 11:40:30|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|0
1752579640000|2025-07-15 11:40:40|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|0
1752579650000|2025-07-15 11:40:50|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|0
1752579660000|2025-07-15 11:41:00|6119.62|6119.62|6119.44|6119.44|6119.62|6119.62|6119.44|6119.44|0
1752579670000|2025-07-15 11:41:10|6119.12|6119.12|6119.12|6119.12|6119.12|6119.12|6119.12|6119.12|0
1752579690000|2025-07-15 11:41:30|6119.34|6119.34|6119.19|6119.19|6119.34|6119.34|6119.19|6119.19|0
1752579700000|2025-07-15 11:41:40|6119.34|6119.34|6119.34|6119.34|6119.48|6119.48|6119.34|6119.34|0
1752579720000|2025-07-15 11:42:00|6119.51|6119.51|6119.64|6119.64|6119.64|6119.64|6119.51|6119.51|0
1752579730000|2025-07-15 11:42:10|6120.3|6120.3|6120.62|6120.62|6120.62|6120.62|6120.3|6120.3|0
1752579740000|2025-07-15 11:42:20|6120.71|6120.71|6120.7|6120.7|6120.71|6120.71|6120.7|6120.7|0
1752579760000|2025-07-15 11:42:40|6120.85|6120.85|6120.85|6120.85|6120.99|6120.99|6120.85|6120.85|0
1752579770000|2025-07-15 11:42:50|6121.02|6121.02|6121.02|6121.02|6121.02|6121.02|6121.02|6121.02|0
1752579790000|2025-07-15 11:43:10|6121.17|6121.17|6122.16|6122.16|6122.51|6122.51|6121.17|6121.17|0
1752579800000|2025-07-15 11:43:20|6122.02|6122.02|6121.9|6121.9|6122.04|6122.04|6121.75|6121.75|0
1752579810000|2025-07-15 11:43:30|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|0
1752579850000|2025-07-15 11:44:10|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|0
1752579860000|2025-07-15 11:44:20|6121.61|6121.61|6121.61|6121.61|6121.61|6121.61|6121.61|6121.61|0
1752579870000|2025-07-15 11:44:30|6121.76|6121.76|6121.76|6121.76|6121.76|6121.76|6121.76|6121.76|0
1752579900000|2025-07-15 11:45:00|6121.36|6121.36|6121.17|6121.17|6121.36|6121.36|6121.17|6121.17|0
1752579950000|2025-07-15 11:45:50|6121.11|6121.11|6120.94|6120.94|6121.2|6121.2|6120.91|6120.91|0
1752579960000|2025-07-15 11:46:00|6120.81|6120.81|6120.81|6120.81|6120.81|6120.81|6120.81|6120.81|0
1752579970000|2025-07-15 11:46:10|6121.03|6121.03|6121.03|6121.03|6121.03|6121.03|6121.03|6121.03|0
1752580010000|2025-07-15 11:46:50|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|0
1752580020000|2025-07-15 11:47:00|6121.21|6121.21|6121.35|6121.35|6121.35|6121.35|6121.08|6121.08|0
1752580030000|2025-07-15 11:47:10|6120.7|6120.7|6120.7|6120.7|6120.7|6120.7|6120.7|6120.7|0
1752580040000|2025-07-15 11:47:20|6120.65|6120.65|6120.65|6120.65|6120.65|6120.65|6120.65|6120.65|0
1752580060000|2025-07-15 11:47:40|6120.3|6120.3|6120.3|6120.3|6120.3|6120.3|6120.3|6120.3|0
1752580070000|2025-07-15 11:47:50|6120.17|6120.17|6119|6119|6120.17|6120.17|6119|6119|0
1752580080000|2025-07-15 11:48:00|6118.86|6118.86|6118.72|6118.72|6118.86|6118.86|6118.72|6118.72|0
1752580110000|2025-07-15 11:48:30|6118.59|6118.59|6118.46|6118.46|6118.59|6118.59|6118.46|6118.46|0
1752580120000|2025-07-15 11:48:40|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|0
1752580140000|2025-07-15 11:49:00|6118.34|6118.34|6118.83|6118.83|6118.83|6118.83|6118.34|6118.34|0
1752580160000|2025-07-15 11:49:20|6119.1|6119.1|6119.1|6119.1|6119.1|6119.1|6119.1|6119.1|0
1752580170000|2025-07-15 11:49:30|6119.15|6119.15|6119.15|6119.15|6119.15|6119.15|6119.15|6119.15|0
1752580180000|2025-07-15 11:49:40|6119.01|6119.01|6119.66|6119.66|6119.66|6119.66|6119.01|6119.01|0
1752580190000|2025-07-15 11:49:50|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|0
1752580200000|2025-07-15 11:50:00|6119.18|6119.18|6119.33|6119.33|6119.33|6119.33|6119.18|6119.18|0
1752580210000|2025-07-15 11:50:10|6119.65|6119.65|6120.74|6120.74|6120.74|6120.74|6119.65|6119.65|0
1752580220000|2025-07-15 11:50:20|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|0
1752580230000|2025-07-15 11:50:30|6121.03|6121.03|6121.21|6121.21|6121.36|6121.36|6121.03|6121.03|0
1752580250000|2025-07-15 11:50:50|6121.54|6121.54|6120.5|6120.5|6121.54|6121.54|6120.5|6120.5|0
1752580260000|2025-07-15 11:51:00|6120.23|6120.23|6119.58|6119.58|6120.23|6120.23|6119.58|6119.58|0
1752580290000|2025-07-15 11:51:30|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|0
1752580310000|2025-07-15 11:51:50|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|0
1752580320000|2025-07-15 11:52:00|6118.77|6118.77|6117.85|6117.85|6118.77|6118.77|6117.72|6117.72|0
1752580330000|2025-07-15 11:52:10|6118.11|6118.11|6118.11|6118.11|6118.11|6118.11|6118.11|6118.11|0
1752580340000|2025-07-15 11:52:20|6117.98|6117.98|6118.52|6118.52|6118.52|6118.52|6117.98|6117.98|0
1752580360000|2025-07-15 11:52:40|6119.17|6119.17|6119.31|6119.31|6119.31|6119.31|6119.17|6119.17|0
1752580370000|2025-07-15 11:52:50|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|0
1752580390000|2025-07-15 11:53:10|6118.95|6118.95|6119.4|6119.4|6119.4|6119.4|6118.95|6118.95|0
1752580400000|2025-07-15 11:53:20|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|0
1752580410000|2025-07-15 11:53:30|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|6118.95|6118.95|0
1752580420000|2025-07-15 11:53:40|6118.65|6118.65|6118.65|6118.65|6118.65|6118.65|6118.65|6118.65|0
1752580430000|2025-07-15 11:53:50|6118.79|6118.79|6118.61|6118.61|6118.79|6118.79|6118.61|6118.61|0
1752580440000|2025-07-15 11:54:00|6118.74|6118.74|6118.92|6118.92|6118.92|6118.92|6118.74|6118.74|0
1752580450000|2025-07-15 11:54:10|6118.65|6118.65|6115.92|6115.92|6118.65|6118.65|6115.7|6115.7|0
1752580460000|2025-07-15 11:54:20|6115.7|6115.7|6115.55|6115.55|6115.7|6115.7|6115.42|6115.42|0
1752580480000|2025-07-15 11:54:40|6115.88|6115.88|6115.88|6115.88|6115.88|6115.88|6115.88|6115.88|0
1752580490000|2025-07-15 11:54:50|6115.22|6115.22|6115.09|6115.09|6115.55|6115.55|6115.09|6115.09|0
1752580500000|2025-07-15 11:55:00|6115.22|6115.22|6115.22|6115.22|6115.22|6115.22|6115.22|6115.22|0
1752580510000|2025-07-15 11:55:10|6115.36|6115.36|6115.36|6115.36|6115.36|6115.36|6115.36|6115.36|0
1752580520000|2025-07-15 11:55:20|6115.97|6115.97|6115.97|6115.97|6115.97|6115.97|6115.97|6115.97|0
1752580530000|2025-07-15 11:55:30|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|0
1752580560000|2025-07-15 11:56:00|6116.56|6116.56|6115.76|6115.76|6116.56|6116.56|6115.76|6115.76|0
1752580570000|2025-07-15 11:56:10|6115.9|6115.9|6115.9|6115.9|6115.9|6115.9|6115.9|6115.9|0
1752580580000|2025-07-15 11:56:20|6115.63|6115.63|6114.66|6114.66|6115.63|6115.63|6114.66|6114.66|0
1752580590000|2025-07-15 11:56:30|6114.33|6114.33|6113.71|6113.71|6114.33|6114.33|6113.71|6113.71|0
1752580610000|2025-07-15 11:56:50|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|0
1752580620000|2025-07-15 11:57:00|6114.49|6114.49|6114.49|6114.49|6114.49|6114.49|6114.49|6114.49|0
1752580630000|2025-07-15 11:57:10|6114.82|6114.82|6116.22|6116.22|6116.22|6116.22|6114.82|6114.82|0
1752580640000|2025-07-15 11:57:20|6116.25|6116.25|6116.25|6116.25|6116.25|6116.25|6116.25|6116.25|0
1752580650000|2025-07-15 11:57:30|6116.69|6116.69|6116.72|6116.72|6116.72|6116.72|6116.69|6116.69|0
1752580680000|2025-07-15 11:58:00|6117.02|6117.02|6117.02|6117.02|6117.02|6117.02|6117.02|6117.02|0
1752580690000|2025-07-15 11:58:10|6117.25|6117.25|6117.25|6117.25|6117.25|6117.25|6117.25|6117.25|0
1752580700000|2025-07-15 11:58:20|6117.9|6117.9|6116.61|6116.61|6117.9|6117.9|6116.61|6116.61|0
1752580710000|2025-07-15 11:58:30|6116.48|6116.48|6116.71|6116.71|6116.71|6116.71|6116.48|6116.48|0
1752580720000|2025-07-15 11:58:40|6116.93|6116.93|6116.98|6116.98|6116.98|6116.98|6116.93|6116.93|0
1752580750000|2025-07-15 11:59:10|6116.62|6116.62|6116.62|6116.62|6116.62|6116.62|6116.62|6116.62|0
1752580770000|2025-07-15 11:59:30|6116.84|6116.84|6117.11|6117.11|6117.11|6117.11|6116.84|6116.84|0
1752580790000|2025-07-15 11:59:50|6117.06|6117.06|6117.11|6117.11|6117.11|6117.11|6117.06|6117.06|0
1752580800000|2025-07-15 12:00:00|6117.46|6117.46|6117.15|6117.15|6117.46|6117.46|6117.15|6117.15|0
1752580810000|2025-07-15 12:00:10|6117.02|6117.02|6116.7|6116.7|6117.02|6117.02|6116.7|6116.7|0
1752580820000|2025-07-15 12:00:20|6116.37|6116.37|6116.37|6116.37|6116.37|6116.37|6116.37|6116.37|0
1752580850000|2025-07-15 12:00:50|6116.7|6116.7|6116.61|6116.61|6116.7|6116.7|6116.56|6116.56|0
1752580870000|2025-07-15 12:01:10|6116.93|6116.93|6116.93|6116.93|6116.93|6116.93|6116.93|6116.93|0
1752580880000|2025-07-15 12:01:20|6117.16|6117.16|6117.16|6117.16|6117.16|6117.16|6117.16|6117.16|0
1752580900000|2025-07-15 12:01:40|6117.38|6117.38|6117.51|6117.51|6117.51|6117.51|6117.38|6117.38|0
1752580910000|2025-07-15 12:01:50|6118.08|6118.08|6118.3|6118.3|6118.3|6118.3|6118.08|6118.08|0
1752580920000|2025-07-15 12:02:00|6118.72|6118.72|6120.02|6120.02|6120.02|6120.02|6118.72|6118.72|0
1752580930000|2025-07-15 12:02:10|6120.16|6120.16|6120.16|6120.16|6120.16|6120.16|6120.16|6120.16|0
1752580950000|2025-07-15 12:02:30|6120.42|6120.42|6120.97|6120.97|6120.97|6120.97|6120.42|6120.42|0
1752580960000|2025-07-15 12:02:40|6121.29|6121.29|6121.29|6121.29|6121.29|6121.29|6121.29|6121.29|0
1752580970000|2025-07-15 12:02:50|6121.52|6121.52|6121.52|6121.52|6121.52|6121.52|6121.52|6121.52|0
1752580990000|2025-07-15 12:03:10|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|0
1752581000000|2025-07-15 12:03:20|6121.06|6121.06|6120.48|6120.48|6121.06|6121.06|6120.48|6120.48|0
1752581020000|2025-07-15 12:03:40|6119.5|6119.5|6119.5|6119.5|6119.5|6119.5|6119.5|6119.5|0
1752581050000|2025-07-15 12:04:10|6119.24|6119.24|6119.02|6119.02|6119.24|6119.24|6119.02|6119.02|0
1752581060000|2025-07-15 12:04:20|6118.8|6118.8|6119.02|6119.02|6119.02|6119.02|6118.8|6118.8|0
1752581070000|2025-07-15 12:04:30|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|6118.14|6118.14|0
1752581080000|2025-07-15 12:04:40|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|0
1752581100000|2025-07-15 12:05:00|6118.13|6118.13|6118.13|6118.13|6118.13|6118.13|6118.13|6118.13|0
1752581110000|2025-07-15 12:05:10|6118.26|6118.26|6118.26|6118.26|6118.26|6118.26|6118.26|6118.26|0
1752581140000|2025-07-15 12:05:40|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|0
1752581170000|2025-07-15 12:06:10|6118.18|6118.18|6117.74|6117.74|6118.18|6118.18|6117.74|6117.74|0
1752581190000|2025-07-15 12:06:30|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|0
1752581230000|2025-07-15 12:07:10|6118.04|6118.04|6118.04|6118.04|6118.04|6118.04|6118.04|6118.04|0
1752581270000|2025-07-15 12:07:50|6118.26|6118.26|6118.48|6118.48|6118.48|6118.48|6118.26|6118.26|0
1752581280000|2025-07-15 12:08:00|6118.16|6118.16|6117.89|6117.89|6118.16|6118.16|6117.89|6117.89|0
1752581300000|2025-07-15 12:08:20|6117.72|6117.72|6117.86|6117.86|6117.86|6117.86|6117.72|6117.72|0
1752581310000|2025-07-15 12:08:30|6118.15|6118.15|6118.28|6118.28|6118.28|6118.28|6118.15|6118.15|0
1752581320000|2025-07-15 12:08:40|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|0
1752581330000|2025-07-15 12:08:50|6118.94|6118.94|6119.33|6119.33|6119.33|6119.33|6118.94|6118.94|0
1752581340000|2025-07-15 12:09:00|6119.2|6119.2|6118.43|6118.43|6119.2|6119.2|6118.43|6118.43|0
1752581350000|2025-07-15 12:09:10|6118.17|6118.17|6118.17|6118.17|6118.17|6118.17|6118.17|6118.17|0
1752581370000|2025-07-15 12:09:30|6117.95|6117.95|6117.86|6117.86|6117.95|6117.95|6117.73|6117.73|0
1752581400000|2025-07-15 12:10:00|6118.43|6118.43|6118|6118|6118.43|6118.43|6118|6118|0
1752581490000|2025-07-15 12:11:30|6118.44|6118.44|6119.72|6119.72|6119.72|6119.72|6118.22|6118.22|0
1752581500000|2025-07-15 12:11:40|6119.45|6119.45|6119.13|6119.13|6119.45|6119.45|6119.13|6119.13|0
1752581510000|2025-07-15 12:11:50|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|0
1752581520000|2025-07-15 12:12:00|6119.68|6119.68|6119.68|6119.68|6119.68|6119.68|6119.68|6119.68|0
1752581540000|2025-07-15 12:12:20|6119.82|6119.82|6119.68|6119.68|6119.97|6119.97|6119.68|6119.68|0
1752581550000|2025-07-15 12:12:30|6119.97|6119.97|6120.72|6120.72|6120.72|6120.72|6119.97|6119.97|0
1752581560000|2025-07-15 12:12:40|6120.5|6120.5|6120.5|6120.5|6120.65|6120.65|6120.5|6120.5|0
1752581570000|2025-07-15 12:12:50|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|0
1752581580000|2025-07-15 12:13:00|6120.66|6120.66|6120.81|6120.81|6120.81|6120.81|6120.66|6120.66|0
1752581590000|2025-07-15 12:13:10|6120.95|6120.95|6120.95|6120.95|6120.95|6120.95|6120.95|6120.95|0
1752581610000|2025-07-15 12:13:30|6121.13|6121.13|6121.18|6121.18|6121.18|6121.18|6121.13|6121.13|0
1752581640000|2025-07-15 12:14:00|6121.24|6121.24|6122.66|6122.66|6122.66|6122.66|6121.24|6121.24|0
1752581700000|2025-07-15 12:15:00|6122.83|6122.83|6123.48|6123.48|6123.48|6123.48|6122.83|6122.83|0
1752581720000|2025-07-15 12:15:20|6124.01|6124.01|6124.48|6124.48|6124.51|6124.51|6124.01|6124.01|0
1752581740000|2025-07-15 12:15:40|6124.04|6124.04|6124.04|6124.04|6124.04|6124.04|6124.04|6124.04|0
1752581750000|2025-07-15 12:15:50|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|0
1752581770000|2025-07-15 12:16:10|6124.6|6124.6|6125.87|6125.87|6125.87|6125.87|6124.6|6124.6|0
1752581790000|2025-07-15 12:16:30|6125.54|6125.54|6125.54|6125.54|6125.54|6125.54|6125.54|6125.54|0
1752581810000|2025-07-15 12:16:50|6125.56|6125.56|6125.56|6125.56|6125.56|6125.56|6125.56|6125.56|0
1752581820000|2025-07-15 12:17:00|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|0
1752581830000|2025-07-15 12:17:10|6126.34|6126.34|6127.67|6127.67|6127.67|6127.67|6126.34|6126.34|0
1752581840000|2025-07-15 12:17:20|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|0
1752581850000|2025-07-15 12:17:30|6127.67|6127.67|6127.89|6127.89|6127.89|6127.89|6127.67|6127.67|0
1752581900000|2025-07-15 12:18:20|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|0
1752581910000|2025-07-15 12:18:30|6127.35|6127.35|6127.48|6127.48|6127.48|6127.48|6127.35|6127.35|0
1752581930000|2025-07-15 12:18:50|6127.7|6127.7|6127.7|6127.7|6127.7|6127.7|6127.7|6127.7|0
1752581960000|2025-07-15 12:19:20|6127.83|6127.83|6127.83|6127.83|6127.83|6127.83|6127.83|6127.83|0
1752581980000|2025-07-15 12:19:40|6128.01|6128.01|6127.36|6127.36|6128.01|6128.01|6127.36|6127.36|0
1752582000000|2025-07-15 12:20:00|6127.01|6127.01|6127.69|6127.69|6127.69|6127.69|6127.01|6127.01|0
1752582020000|2025-07-15 12:20:20|6127.87|6127.87|6128.13|6128.13|6128.13|6128.13|6127.87|6127.87|0
1752582030000|2025-07-15 12:20:30|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|0
1752582070000|2025-07-15 12:21:10|6128.18|6128.18|6128.18|6128.18|6128.18|6128.18|6128.18|6128.18|0
1752582090000|2025-07-15 12:21:30|6128.01|6128.01|6128.01|6128.01|6128.01|6128.01|6128.01|6128.01|0
1752582100000|2025-07-15 12:21:40|6127.35|6127.35|6127.29|6127.29|6127.35|6127.35|6127.29|6127.29|0
1752582110000|2025-07-15 12:21:50|6127.16|6127.16|6127.03|6127.03|6127.16|6127.16|6127.03|6127.03|0
1752582120000|2025-07-15 12:22:00|6126.45|6126.45|6124.23|6124.23|6126.45|6126.45|6124.23|6124.23|0
1752582130000|2025-07-15 12:22:10|6123.97|6123.97|6123.68|6123.68|6123.97|6123.97|6123.68|6123.68|0
1752582140000|2025-07-15 12:22:20|6123.55|6123.55|6123.55|6123.55|6123.55|6123.55|6123.55|6123.55|0
1752582160000|2025-07-15 12:22:40|6123.68|6123.68|6123.82|6123.82|6123.82|6123.82|6123.68|6123.68|0
1752582170000|2025-07-15 12:22:50|6123.97|6123.97|6123.97|6123.97|6123.97|6123.97|6123.97|6123.97|0
1752582200000|2025-07-15 12:23:20|6124.1|6124.1|6124.1|6124.1|6124.1|6124.1|6124.1|6124.1|0
1752582210000|2025-07-15 12:23:30|6124.75|6124.75|6124.75|6124.75|6124.75|6124.75|6124.75|6124.75|0
1752582220000|2025-07-15 12:23:40|6125.16|6125.16|6125.03|6125.03|6125.16|6125.16|6125.03|6125.03|0
1752582250000|2025-07-15 12:24:10|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|0
1752582260000|2025-07-15 12:24:20|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|0
1752582280000|2025-07-15 12:24:40|6125.9|6125.9|6125.72|6125.72|6125.9|6125.9|6125.72|6125.72|0
1752582320000|2025-07-15 12:25:20|6126.01|6126.01|6126.01|6126.01|6126.01|6126.01|6126.01|6126.01|0
1752582330000|2025-07-15 12:25:30|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|0
1752582360000|2025-07-15 12:26:00|6126.58|6126.58|6126.73|6126.73|6126.73|6126.73|6126.58|6126.58|0
1752582370000|2025-07-15 12:26:10|6126.71|6126.71|6126.57|6126.57|6126.71|6126.71|6126.57|6126.57|0
1752582380000|2025-07-15 12:26:20|6126.53|6126.53|6126.53|6126.53|6126.53|6126.53|6126.53|6126.53|0
1752582390000|2025-07-15 12:26:30|6126.3|6126.3|6126.96|6126.96|6126.96|6126.96|6126.3|6126.3|0
1752582410000|2025-07-15 12:26:50|6126.42|6126.42|6125.96|6125.96|6126.42|6126.42|6125.96|6125.96|0
1752582430000|2025-07-15 12:27:10|6126.29|6126.29|6125.81|6125.81|6126.29|6126.29|6125.63|6125.63|0
1752582450000|2025-07-15 12:27:30|6125.66|6125.66|6125.81|6125.81|6125.81|6125.81|6125.66|6125.66|0
1752582460000|2025-07-15 12:27:40|6125.59|6125.59|6125.59|6125.59|6125.59|6125.59|6125.59|6125.59|0
1752582490000|2025-07-15 12:28:10|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|0
1752582540000|2025-07-15 12:29:00|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|0
1752582550000|2025-07-15 12:29:10|6124.91|6124.91|6124.91|6124.91|6124.91|6124.91|6124.91|6124.91|0
1752582560000|2025-07-15 12:29:20|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|0
1752582570000|2025-07-15 12:29:30|6124.64|6124.64|6124.42|6124.42|6124.64|6124.64|6124.42|6124.42|0
1752582580000|2025-07-15 12:29:40|6124.6|6124.6|6124.73|6124.73|6124.73|6124.73|6124.6|6124.6|0
1752582590000|2025-07-15 12:29:50|6125.05|6125.05|6124.8|6124.8|6125.19|6125.19|6124.8|6124.8|0
1752582600000|2025-07-15 12:30:00|6125.77|6125.77|6127.62|6127.62|6128.01|6128.01|6125.77|6125.77|0
1752582610000|2025-07-15 12:30:10|6127.29|6127.29|6127.62|6127.62|6127.62|6127.62|6127.29|6127.29|0
1752582630000|2025-07-15 12:30:30|6127.29|6127.29|6127.29|6127.29|6127.44|6127.44|6127.29|6127.29|0
1752582640000|2025-07-15 12:30:40|6126.76|6126.76|6125.94|6125.94|6126.76|6126.76|6125.94|6125.94|0
1752582650000|2025-07-15 12:30:50|6126.12|6126.12|6126.29|6126.29|6126.29|6126.29|6126.12|6126.12|0
1752582660000|2025-07-15 12:31:00|6126.24|6126.24|6126.33|6126.33|6126.37|6126.37|6126.05|6126.05|0
1752582670000|2025-07-15 12:31:10|6126.39|6126.39|6126.03|6126.03|6126.39|6126.39|6126.03|6126.03|0
1752582700000|2025-07-15 12:31:40|6126.12|6126.12|6126.41|6126.41|6126.41|6126.41|6126.12|6126.12|0
1752582730000|2025-07-15 12:32:10|6126.24|6126.24|6126.24|6126.24|6126.41|6126.41|6126.24|6126.24|0
1752582750000|2025-07-15 12:32:30|6126.01|6126.01|6124.69|6124.69|6126.01|6126.01|6124.69|6124.69|0
1752582760000|2025-07-15 12:32:40|6124.25|6124.25|6123.54|6123.54|6124.25|6124.25|6123.46|6123.46|0
1752582770000|2025-07-15 12:32:50|6123.68|6123.68|6123.9|6123.9|6124.01|6124.01|6123.68|6123.68|0
1752582780000|2025-07-15 12:33:00|6123.58|6123.58|6124.88|6124.88|6124.88|6124.88|6123.58|6123.58|0
1752582800000|2025-07-15 12:33:20|6125.1|6125.1|6125.85|6125.85|6125.85|6125.85|6125.1|6125.1|0
1752582830000|2025-07-15 12:33:50|6126.11|6126.11|6125.98|6125.98|6126.11|6126.11|6125.98|6125.98|0
1752582850000|2025-07-15 12:34:10|6125.85|6125.85|6124.55|6124.55|6125.85|6125.85|6124.55|6124.55|0
1752582890000|2025-07-15 12:34:50|6124.26|6124.26|6124.26|6124.26|6124.26|6124.26|6124.26|6124.26|0
1752582900000|2025-07-15 12:35:00|6124.53|6124.53|6124.55|6124.55|6124.55|6124.55|6124.4|6124.4|0
1752582910000|2025-07-15 12:35:10|6124.59|6124.59|6124.5|6124.5|6124.59|6124.59|6124.5|6124.5|0
1752582920000|2025-07-15 12:35:20|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|0
1752582950000|2025-07-15 12:35:50|6125.09|6125.09|6125.09|6125.09|6125.09|6125.09|6125.09|6125.09|0
1752582960000|2025-07-15 12:36:00|6125.69|6125.69|6126.77|6126.77|6126.77|6126.77|6125.69|6125.69|0
1752582990000|2025-07-15 12:36:30|6126.54|6126.54|6126.41|6126.41|6126.54|6126.54|6126.41|6126.41|0
1752583000000|2025-07-15 12:36:40|6126.67|6126.67|6126.57|6126.57|6126.67|6126.67|6126.35|6126.35|0
1752583020000|2025-07-15 12:37:00|6126.43|6126.43|6126.28|6126.28|6126.43|6126.43|6126.28|6126.28|0
1752583030000|2025-07-15 12:37:10|6125.37|6125.37|6125.37|6125.37|6125.37|6125.37|6125.37|6125.37|0
1752583050000|2025-07-15 12:37:30|6125.22|6125.22|6124.96|6124.96|6125.22|6125.22|6124.96|6124.96|0
1752583070000|2025-07-15 12:37:50|6125.09|6125.09|6124.95|6124.95|6125.09|6125.09|6124.95|6124.95|0
1752583080000|2025-07-15 12:38:00|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|0
1752583090000|2025-07-15 12:38:10|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|0
1752583100000|2025-07-15 12:38:20|6123.91|6123.91|6123.91|6123.91|6123.91|6123.91|6123.91|6123.91|0
1752583120000|2025-07-15 12:38:40|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|0
1752583130000|2025-07-15 12:38:50|6123.64|6123.64|6123.64|6123.64|6123.64|6123.64|6123.64|6123.64|0
1752583140000|2025-07-15 12:39:00|6123.2|6123.2|6123.13|6123.13|6123.2|6123.2|6122.98|6122.98|0
1752583150000|2025-07-15 12:39:10|6123.27|6123.27|6123.27|6123.27|6123.27|6123.27|6123.27|6123.27|0
1752583160000|2025-07-15 12:39:20|6123.45|6123.45|6123.45|6123.45|6123.45|6123.45|6123.45|6123.45|0
1752583170000|2025-07-15 12:39:30|6123.65|6123.65|6123.65|6123.65|6123.65|6123.65|6123.65|6123.65|0
1752583180000|2025-07-15 12:39:40|6123.62|6123.62|6123.62|6123.62|6123.62|6123.62|6123.62|6123.62|0
1752583190000|2025-07-15 12:39:50|6123.75|6123.75|6123.75|6123.75|6123.75|6123.75|6123.75|6123.75|0
1752583200000|2025-07-15 12:40:00|6123.62|6123.62|6123.4|6123.4|6123.62|6123.62|6123.4|6123.4|0
1752583210000|2025-07-15 12:40:10|6123.27|6123.27|6122.27|6122.27|6123.27|6123.27|6122.27|6122.27|0
1752583220000|2025-07-15 12:40:20|6121.95|6121.95|6122.09|6122.09|6122.09|6122.09|6121.95|6121.95|0
1752583230000|2025-07-15 12:40:30|6122|6122|6122|6122|6122|6122|6122|6122|0
1752583240000|2025-07-15 12:40:40|6121.73|6121.73|6121.73|6121.73|6121.73|6121.73|6121.73|6121.73|0
1752583260000|2025-07-15 12:41:00|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|0
1752583290000|2025-07-15 12:41:30|6121.93|6121.93|6121.93|6121.93|6121.93|6121.93|6121.93|6121.93|0
1752583320000|2025-07-15 12:42:00|6122.26|6122.26|6122.81|6122.81|6122.81|6122.81|6122.26|6122.26|0
1752583330000|2025-07-15 12:42:10|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|0
1752583350000|2025-07-15 12:42:30|6123.28|6123.28|6123.02|6123.02|6123.28|6123.28|6123.02|6123.02|0
1752583380000|2025-07-15 12:43:00|6122.64|6122.64|6122.46|6122.46|6122.64|6122.64|6122.46|6122.46|0
1752583400000|2025-07-15 12:43:20|6122.91|6122.91|6122.91|6122.91|6122.91|6122.91|6122.91|6122.91|0
1752583410000|2025-07-15 12:43:30|6123.04|6123.04|6123.04|6123.04|6123.04|6123.04|6123.04|6123.04|0
1752583440000|2025-07-15 12:44:00|6122.71|6122.71|6122.71|6122.71|6122.71|6122.71|6122.71|6122.71|0
1752583450000|2025-07-15 12:44:10|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|0
1752583460000|2025-07-15 12:44:20|6122.72|6122.72|6122.58|6122.58|6122.72|6122.72|6122.58|6122.58|0
1752583480000|2025-07-15 12:44:40|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|0
1752583500000|2025-07-15 12:45:00|6122.3|6122.3|6120.57|6120.57|6122.3|6122.3|6120.37|6120.37|0
1752583510000|2025-07-15 12:45:10|6120.7|6120.7|6121.36|6121.36|6121.36|6121.36|6120.7|6120.7|0
1752583520000|2025-07-15 12:45:20|6121.5|6121.5|6121.5|6121.5|6121.5|6121.5|6121.5|6121.5|0
1752583530000|2025-07-15 12:45:30|6121.36|6121.36|6121.36|6121.36|6121.36|6121.36|6121.36|6121.36|0
1752583580000|2025-07-15 12:46:20|6121.13|6121.13|6120.99|6120.99|6121.13|6121.13|6120.99|6120.99|0
1752583600000|2025-07-15 12:46:40|6120.77|6120.77|6120.77|6120.77|6120.77|6120.77|6120.77|6120.77|0
1752583620000|2025-07-15 12:47:00|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|0
1752583630000|2025-07-15 12:47:10|6120.59|6120.59|6120.45|6120.45|6120.59|6120.59|6120.45|6120.45|0
1752583640000|2025-07-15 12:47:20|6120.13|6120.13|6120.13|6120.13|6120.13|6120.13|6120.13|6120.13|0
1752583660000|2025-07-15 12:47:40|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|0
1752583670000|2025-07-15 12:47:50|6119.41|6119.41|6117.24|6117.24|6119.41|6119.41|6117.22|6117.22|0
1752583730000|2025-07-15 12:48:50|6117.37|6117.37|6117.37|6117.37|6117.37|6117.37|6117.37|6117.37|0
1752583740000|2025-07-15 12:49:00|6117.04|6117.04|6117.37|6117.37|6117.37|6117.37|6117.04|6117.04|0
1752583750000|2025-07-15 12:49:10|6117.36|6117.36|6117.37|6117.37|6117.37|6117.37|6117.35|6117.35|0
1752583760000|2025-07-15 12:49:20|6117.35|6117.35|6117.34|6117.34|6117.35|6117.35|6117.34|6117.34|0
1752583770000|2025-07-15 12:49:30|6117.51|6117.51|6117.51|6117.51|6117.51|6117.51|6117.51|6117.51|0
1752583800000|2025-07-15 12:50:00|6117.74|6117.74|6117.74|6117.74|6117.74|6117.74|6117.74|6117.74|0
1752583810000|2025-07-15 12:50:10|6118.06|6118.06|6118.06|6118.06|6118.06|6118.06|6118.06|6118.06|0
1752583820000|2025-07-15 12:50:20|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|0
1752583860000|2025-07-15 12:51:00|6117.56|6117.56|6117.56|6117.56|6117.56|6117.56|6117.56|6117.56|0
1752583870000|2025-07-15 12:51:10|6117.62|6117.62|6117.39|6117.39|6117.62|6117.62|6117.39|6117.39|0
1752583880000|2025-07-15 12:51:20|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|0
1752583890000|2025-07-15 12:51:30|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|0
1752583910000|2025-07-15 12:51:50|6116.76|6116.76|6116.11|6116.11|6116.76|6116.76|6116.11|6116.11|0
1752583920000|2025-07-15 12:52:00|6115.98|6115.98|6115.98|6115.98|6115.98|6115.98|6115.98|6115.98|0
1752583940000|2025-07-15 12:52:20|6116.3|6116.3|6117.83|6117.83|6117.83|6117.83|6116.3|6116.3|0
1752583980000|2025-07-15 12:53:00|6117.51|6117.51|6117.14|6117.14|6117.51|6117.51|6117.14|6117.14|0
1752583990000|2025-07-15 12:53:10|6116.75|6116.75|6116.28|6116.28|6116.75|6116.75|6116.28|6116.28|0
1752584000000|2025-07-15 12:53:20|6116.6|6116.6|6116.01|6116.01|6116.6|6116.6|6116.01|6116.01|0
1752584040000|2025-07-15 12:54:00|6115.88|6115.88|6115.88|6115.88|6115.88|6115.88|6115.88|6115.88|0
1752584050000|2025-07-15 12:54:10|6115.21|6115.21|6115.21|6115.21|6115.21|6115.21|6115.21|6115.21|0
1752584080000|2025-07-15 12:54:40|6115.54|6115.54|6114.91|6114.91|6115.54|6115.54|6114.78|6114.78|0
1752584120000|2025-07-15 12:55:20|6115.08|6115.08|6115.08|6115.08|6115.08|6115.08|6115.08|6115.08|0
1752584130000|2025-07-15 12:55:30|6115.23|6115.23|6115.23|6115.23|6115.23|6115.23|6115.23|6115.23|0
1752584140000|2025-07-15 12:55:40|6115.62|6115.62|6115.62|6115.62|6115.62|6115.62|6115.62|6115.62|0
1752584150000|2025-07-15 12:55:50|6115.48|6115.48|6115.95|6115.95|6115.95|6115.95|6115.48|6115.48|0
1752584160000|2025-07-15 12:56:00|6116.27|6116.27|6116.01|6116.01|6116.27|6116.27|6116.01|6116.01|0
1752584190000|2025-07-15 12:56:30|6115.55|6115.55|6115.55|6115.55|6115.55|6115.55|6115.55|6115.55|0
1752584200000|2025-07-15 12:56:40|6115.77|6115.77|6115.45|6115.45|6115.77|6115.77|6115.45|6115.45|0
1752584210000|2025-07-15 12:56:50|6115.01|6115.01|6114.66|6114.66|6115.01|6115.01|6114.66|6114.66|0
1752584220000|2025-07-15 12:57:00|6113.7|6113.7|6113.7|6113.7|6113.7|6113.7|6113.7|6113.7|0
1752584230000|2025-07-15 12:57:10|6113.05|6113.05|6112.79|6112.79|6113.05|6113.05|6112.79|6112.79|0
1752584240000|2025-07-15 12:57:20|6112.92|6112.92|6112.86|6112.86|6112.92|6112.92|6112.86|6112.86|0
1752584280000|2025-07-15 12:58:00|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|0
1752584290000|2025-07-15 12:58:10|6112.67|6112.67|6112.67|6112.67|6112.67|6112.67|6112.67|6112.67|0
1752584330000|2025-07-15 12:58:50|6112.89|6112.89|6112.67|6112.67|6112.89|6112.89|6112.67|6112.67|0
1752584340000|2025-07-15 12:59:00|6112.93|6112.93|6112.93|6112.93|6112.93|6112.93|6112.93|6112.93|0
1752584360000|2025-07-15 12:59:20|6112.71|6112.71|6112.71|6112.71|6112.71|6112.71|6112.71|6112.71|0
1752584370000|2025-07-15 12:59:30|6112.56|6112.56|6112.79|6112.79|6112.79|6112.79|6112.56|6112.56|0
1752584390000|2025-07-15 12:59:50|6112.82|6112.82|6112.82|6112.82|6112.82|6112.82|6112.82|6112.82|0
1752584400000|2025-07-15 13:00:00|6113.08|6113.08|6113.51|6113.51|6113.51|6113.51|6113.08|6113.08|0
1752584420000|2025-07-15 13:00:20|6113.22|6113.22|6112.64|6112.64|6113.22|6113.22|6112.64|6112.64|0
1752584450000|2025-07-15 13:00:50|6112.5|6112.5|6112.83|6112.83|6112.83|6112.83|6112.5|6112.5|0
1752584460000|2025-07-15 13:01:00|6112.68|6112.68|6112.68|6112.68|6112.68|6112.68|6112.68|6112.68|0
1752584480000|2025-07-15 13:01:20|6111.99|6111.99|6109.21|6109.21|6111.99|6111.99|6109.21|6109.21|0
1752584490000|2025-07-15 13:01:30|6109.47|6109.47|6109.69|6109.69|6109.69|6109.69|6109.46|6109.46|0
1752584500000|2025-07-15 13:01:40|6109.82|6109.82|6110.57|6110.57|6110.57|6110.57|6109.82|6109.82|0
1752584510000|2025-07-15 13:01:50|6110.59|6110.59|6110.68|6110.68|6110.68|6110.68|6110.59|6110.59|0
1752584530000|2025-07-15 13:02:10|6111.23|6111.23|6111.23|6111.23|6111.23|6111.23|6111.23|6111.23|0
1752584540000|2025-07-15 13:02:20|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|0
1752584550000|2025-07-15 13:02:30|6111.5|6111.5|6111.97|6111.97|6111.97|6111.97|6111.5|6111.5|0
1752584580000|2025-07-15 13:03:00|6112.3|6112.3|6113.62|6113.62|6113.62|6113.62|6112.3|6112.3|0
1752584590000|2025-07-15 13:03:10|6114.2|6114.2|6114.43|6114.43|6114.46|6114.46|6114.2|6114.2|0
1752584600000|2025-07-15 13:03:20|6115.08|6115.08|6114.95|6114.95|6115.08|6115.08|6114.95|6114.95|0
1752584610000|2025-07-15 13:03:30|6115.6|6115.6|6115.6|6115.6|6115.6|6115.6|6115.6|6115.6|0
1752584620000|2025-07-15 13:03:40|6116.42|6116.42|6116.69|6116.69|6116.69|6116.69|6116.42|6116.42|0
1752584630000|2025-07-15 13:03:50|6117.8|6117.8|6117.02|6117.02|6117.8|6117.8|6117.02|6117.02|0
1752584640000|2025-07-15 13:04:00|6117.35|6117.35|6117.35|6117.35|6117.35|6117.35|6117.35|6117.35|0
1752584650000|2025-07-15 13:04:10|6117.2|6117.2|6117.06|6117.06|6117.2|6117.2|6117.06|6117.06|0
1752584660000|2025-07-15 13:04:20|6117.2|6117.2|6117.2|6117.2|6117.2|6117.2|6117.2|6117.2|0
1752584670000|2025-07-15 13:04:30|6116.98|6116.98|6116.06|6116.06|6116.98|6116.98|6116.06|6116.06|0
1752584680000|2025-07-15 13:04:40|6116.04|6116.04|6116.07|6116.07|6116.07|6116.07|6116.04|6116.04|0
1752584690000|2025-07-15 13:04:50|6116.02|6116.02|6116.66|6116.66|6116.66|6116.66|6115.99|6115.99|0
1752584700000|2025-07-15 13:05:00|6116.7|6116.7|6116.73|6116.73|6116.73|6116.73|6116.7|6116.7|0
1752584710000|2025-07-15 13:05:10|6116.71|6116.71|6116.86|6116.86|6116.86|6116.86|6116.71|6116.71|0
1752584720000|2025-07-15 13:05:20|6116.21|6116.21|6116.53|6116.53|6116.53|6116.53|6116.21|6116.21|0
1752584740000|2025-07-15 13:05:40|6116.47|6116.47|6117.43|6117.43|6117.43|6117.43|6116.45|6116.45|0
1752584750000|2025-07-15 13:05:50|6117.44|6117.44|6117.42|6117.42|6117.44|6117.44|6117.42|6117.42|0
1752584760000|2025-07-15 13:06:00|6117.65|6117.65|6118.76|6118.76|6118.76|6118.76|6117.65|6117.65|0
1752584780000|2025-07-15 13:06:20|6118.43|6118.43|6118.1|6118.1|6118.43|6118.43|6118.1|6118.1|0
1752584790000|2025-07-15 13:06:30|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|0
1752584800000|2025-07-15 13:06:40|6118.51|6118.51|6119.16|6119.16|6119.16|6119.16|6118.51|6118.51|0
1752584810000|2025-07-15 13:06:50|6119.3|6119.3|6119.07|6119.07|6119.3|6119.3|6119.07|6119.07|0
1752584820000|2025-07-15 13:07:00|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|0
1752584840000|2025-07-15 13:07:20|6118.29|6118.29|6117.82|6117.82|6118.29|6118.29|6117.82|6117.82|0
1752584850000|2025-07-15 13:07:30|6117.56|6117.56|6117.56|6117.56|6117.56|6117.56|6117.56|6117.56|0
1752584880000|2025-07-15 13:08:00|6117.6|6117.6|6117.75|6117.75|6117.75|6117.75|6117.6|6117.6|0
1752584890000|2025-07-15 13:08:10|6117.84|6117.84|6118.01|6118.01|6118.01|6118.01|6117.84|6117.84|0
1752584900000|2025-07-15 13:08:20|6118.06|6118.06|6118.19|6118.19|6118.19|6118.19|6118.06|6118.06|0
1752584920000|2025-07-15 13:08:40|6118.09|6118.09|6118.09|6118.09|6118.09|6118.09|6118.09|6118.09|0
1752584950000|2025-07-15 13:09:10|6117.86|6117.86|6117.69|6117.69|6117.86|6117.86|6117.69|6117.69|0
1752584960000|2025-07-15 13:09:20|6116.81|6116.81|6115.71|6115.71|6116.81|6116.81|6115.71|6115.71|0
1752584980000|2025-07-15 13:09:40|6115.84|6115.84|6115.84|6115.84|6115.84|6115.84|6115.84|6115.84|0
1752585000000|2025-07-15 13:10:00|6115.71|6115.71|6115.71|6115.71|6115.71|6115.71|6115.71|6115.71|0
1752585020000|2025-07-15 13:10:20|6115.72|6115.72|6115.71|6115.71|6115.72|6115.72|6115.71|6115.71|0
1752585030000|2025-07-15 13:10:30|6115.66|6115.66|6115.56|6115.56|6115.89|6115.89|6115.56|6115.56|0
1752585040000|2025-07-15 13:10:40|6115.62|6115.62|6115.62|6115.62|6115.62|6115.62|6115.62|6115.62|0
1752585050000|2025-07-15 13:10:50|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|0
1752585070000|2025-07-15 13:11:10|6115.63|6115.63|6115.63|6115.63|6115.63|6115.63|6115.63|6115.63|0
1752585080000|2025-07-15 13:11:20|6115.68|6115.68|6115.68|6115.68|6115.68|6115.68|6115.68|6115.68|0
1752585100000|2025-07-15 13:11:40|6115.51|6115.51|6115.51|6115.51|6115.51|6115.51|6115.51|6115.51|0
1752585110000|2025-07-15 13:11:50|6115.36|6115.36|6115.36|6115.36|6115.36|6115.36|6115.36|6115.36|0
1752585120000|2025-07-15 13:12:00|6115.22|6115.22|6115.22|6115.22|6115.22|6115.22|6115.22|6115.22|0
1752585130000|2025-07-15 13:12:10|6115.36|6115.36|6115.42|6115.42|6115.42|6115.42|6115.36|6115.36|0
1752585140000|2025-07-15 13:12:20|6115.55|6115.55|6115.56|6115.56|6115.56|6115.56|6115.55|6115.55|0
1752585180000|2025-07-15 13:13:00|6114.91|6114.91|6115.04|6115.04|6115.04|6115.04|6114.91|6114.91|0
1752585190000|2025-07-15 13:13:10|6115.36|6115.36|6116.1|6116.1|6116.1|6116.1|6115.36|6115.36|0
1752585210000|2025-07-15 13:13:30|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|0
1752585220000|2025-07-15 13:13:40|6115.83|6115.83|6115.86|6115.86|6115.86|6115.86|6115.83|6115.83|0
1752585250000|2025-07-15 13:14:10|6115.99|6115.99|6116.32|6116.32|6116.32|6116.32|6115.99|6115.99|0
1752585270000|2025-07-15 13:14:30|6116.31|6116.31|6116.29|6116.29|6116.31|6116.31|6116.29|6116.29|0
1752585290000|2025-07-15 13:14:50|6115.79|6115.79|6115.79|6115.79|6115.79|6115.79|6115.79|6115.79|0
1752585310000|2025-07-15 13:15:10|6115.8|6115.8|6115.8|6115.8|6115.8|6115.8|6115.8|6115.8|0
1752585330000|2025-07-15 13:15:30|6115.54|6115.54|6115.51|6115.51|6115.54|6115.54|6115.51|6115.51|0
1752585360000|2025-07-15 13:16:00|6115.38|6115.38|6115.51|6115.51|6115.51|6115.51|6115.38|6115.38|0
1752585370000|2025-07-15 13:16:10|6115.65|6115.65|6116|6116|6116|6116|6115.65|6115.65|0
1752585380000|2025-07-15 13:16:20|6115.87|6115.87|6116.19|6116.19|6116.19|6116.19|6115.87|6115.87|0
1752585390000|2025-07-15 13:16:30|6116.33|6116.33|6116.33|6116.33|6116.33|6116.33|6116.33|6116.33|0
1752585400000|2025-07-15 13:16:40|6116.27|6116.27|6116.4|6116.4|6116.4|6116.4|6116.27|6116.27|0
1752585410000|2025-07-15 13:16:50|6116.08|6116.08|6116.08|6116.08|6116.08|6116.08|6116.08|6116.08|0
1752585420000|2025-07-15 13:17:00|6115.95|6115.95|6115.95|6115.95|6115.95|6115.95|6115.95|6115.95|0
1752585430000|2025-07-15 13:17:10|6115.62|6115.62|6115.62|6115.62|6115.62|6115.62|6115.62|6115.62|0
1752585440000|2025-07-15 13:17:20|6115.4|6115.4|6115.4|6115.4|6115.4|6115.4|6115.4|6115.4|0
1752585480000|2025-07-15 13:18:00|6115.25|6115.25|6115.25|6115.25|6115.25|6115.25|6115.25|6115.25|0
1752585530000|2025-07-15 13:18:50|6115.43|6115.43|6115.25|6115.25|6115.43|6115.43|6115.25|6115.25|0
1752585540000|2025-07-15 13:19:00|6114.98|6114.98|6114.95|6114.95|6114.98|6114.98|6114.95|6114.95|0
1752585550000|2025-07-15 13:19:10|6114.8|6114.8|6114.16|6114.16|6114.8|6114.8|6114.16|6114.16|0
1752585590000|2025-07-15 13:19:50|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|0
1752585600000|2025-07-15 13:20:00|6113.45|6113.45|6111.98|6111.98|6113.45|6113.45|6111.98|6111.98|0
1752585610000|2025-07-15 13:20:10|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|0
1752585620000|2025-07-15 13:20:20|6111.89|6111.89|6111.59|6111.59|6111.89|6111.89|6111.59|6111.59|0
1752585640000|2025-07-15 13:20:40|6111.44|6111.44|6111.44|6111.44|6111.44|6111.44|6111.44|6111.44|0
1752585650000|2025-07-15 13:20:50|6111.22|6111.22|6110.88|6110.88|6111.22|6111.22|6110.88|6110.88|0
1752585670000|2025-07-15 13:21:10|6110.74|6110.74|6108.61|6108.61|6110.74|6110.74|6108.61|6108.61|0
1752585680000|2025-07-15 13:21:20|6108.52|6108.52|6107.16|6107.16|6108.52|6108.52|6107.16|6107.16|0
1752585690000|2025-07-15 13:21:30|6107.31|6107.31|6106.2|6106.2|6107.31|6107.31|6106.2|6106.2|0
1752585700000|2025-07-15 13:21:40|6106.85|6106.85|6106.63|6106.63|6106.85|6106.85|6106.63|6106.63|0
1752585710000|2025-07-15 13:21:50|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|0
1752585730000|2025-07-15 13:22:10|6106.81|6106.81|6106.81|6106.81|6106.81|6106.81|6106.81|6106.81|0
1752585740000|2025-07-15 13:22:20|6106.48|6106.48|6106.6|6106.6|6106.6|6106.6|6106.48|6106.48|0
1752585750000|2025-07-15 13:22:30|6107.17|6107.17|6107.62|6107.62|6107.62|6107.62|6107.17|6107.17|0
1752585760000|2025-07-15 13:22:40|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|0
1752585790000|2025-07-15 13:23:10|6107.8|6107.8|6107.76|6107.76|6107.8|6107.8|6107.76|6107.76|0
1752585800000|2025-07-15 13:23:20|6107.58|6107.58|6107.41|6107.41|6107.58|6107.58|6107.41|6107.41|0
1752585810000|2025-07-15 13:23:30|6107.95|6107.95|6107.95|6107.95|6107.95|6107.95|6107.95|6107.95|0
1752585820000|2025-07-15 13:23:40|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|0
1752585830000|2025-07-15 13:23:50|6108.13|6108.13|6108.12|6108.12|6108.44|6108.44|6108.12|6108.12|0
1752585840000|2025-07-15 13:24:00|6107.89|6107.89|6107.75|6107.75|6107.89|6107.89|6107.75|6107.75|0
1752585850000|2025-07-15 13:24:10|6107.09|6107.09|6106.62|6106.62|6107.09|6107.09|6106.62|6106.62|0
1752585860000|2025-07-15 13:24:20|6106.84|6106.84|6106.84|6106.84|6106.84|6106.84|6106.84|6106.84|0
1752585880000|2025-07-15 13:24:40|6106.98|6106.98|6106.76|6106.76|6106.98|6106.98|6106.76|6106.76|0
1752585900000|2025-07-15 13:25:00|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|6106.41|6106.41|0
1752585920000|2025-07-15 13:25:20|6106.53|6106.53|6106.53|6106.53|6106.53|6106.53|6106.53|6106.53|0
1752585930000|2025-07-15 13:25:30|6106.25|6106.25|6105.6|6105.6|6106.25|6106.25|6105.6|6105.6|0
1752585940000|2025-07-15 13:25:40|6105.16|6105.16|6105.16|6105.16|6105.16|6105.16|6105.16|6105.16|0
1752585950000|2025-07-15 13:25:50|6105.38|6105.38|6105.27|6105.27|6105.6|6105.6|6105.27|6105.27|0
1752585960000|2025-07-15 13:26:00|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|0
1752585970000|2025-07-15 13:26:10|6105.14|6105.14|6104.55|6104.55|6105.14|6105.14|6104.55|6104.55|0
1752585990000|2025-07-15 13:26:30|6104.78|6104.78|6104.78|6104.78|6104.78|6104.78|6104.78|6104.78|0
1752586000000|2025-07-15 13:26:40|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|0
1752586020000|2025-07-15 13:27:00|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|0
1752586030000|2025-07-15 13:27:10|6103.99|6103.99|6103.7|6103.7|6103.99|6103.99|6103.7|6103.7|0
1752586040000|2025-07-15 13:27:20|6103.53|6103.53|6103.53|6103.53|6103.53|6103.53|6103.53|6103.53|0
1752586050000|2025-07-15 13:27:30|6103.67|6103.67|6103.67|6103.67|6103.67|6103.67|6103.67|6103.67|0
1752586060000|2025-07-15 13:27:40|6104.07|6104.07|6104.64|6104.64|6104.64|6104.64|6104.07|6104.07|0
1752586070000|2025-07-15 13:27:50|6105.3|6105.3|6105.62|6105.62|6105.62|6105.62|6105.3|6105.3|0
1752586080000|2025-07-15 13:28:00|6105.72|6105.72|6106.14|6106.14|6106.14|6106.14|6105.72|6105.72|0
1752586100000|2025-07-15 13:28:20|6106.27|6106.27|6107.38|6107.38|6107.38|6107.38|6106.14|6106.14|0
1752586110000|2025-07-15 13:28:30|6107.16|6107.16|6106.94|6106.94|6107.27|6107.27|6106.94|6106.94|0
1752586120000|2025-07-15 13:28:40|6107.16|6107.16|6107.41|6107.41|6107.41|6107.41|6106.75|6106.75|0
1752586130000|2025-07-15 13:28:50|6107.08|6107.08|6107.18|6107.18|6107.23|6107.23|6107.08|6107.08|0
1752586140000|2025-07-15 13:29:00|6107.83|6107.83|6108.9|6108.9|6108.9|6108.9|6107.83|6107.83|0
1752586150000|2025-07-15 13:29:10|6108.91|6108.91|6108.91|6108.91|6108.91|6108.91|6108.91|6108.91|0
1752586160000|2025-07-15 13:29:20|6108.78|6108.78|6107.65|6107.65|6108.78|6108.78|6107.65|6107.65|0
1752586170000|2025-07-15 13:29:30|6106.35|6106.35|6104.72|6104.72|6106.35|6106.35|6104.72|6104.72|0
1752586180000|2025-07-15 13:29:40|6104.62|6104.62|6105.24|6105.24|6105.24|6105.24|6104.49|6104.49|0
1752586190000|2025-07-15 13:29:50|6105.14|6105.14|6102.58|6102.58|6105.14|6105.14|6102.58|6102.58|0
1752586200000|2025-07-15 13:30:00|6102.08|6102.08|6101.57|6101.57|6102.08|6102.08|6097.72|6097.72|0
1752586210000|2025-07-15 13:30:10|6101.7|6101.7|6102.4|6102.4|6102.4|6102.4|6101.57|6101.57|0
1752586220000|2025-07-15 13:30:20|6102.53|6102.53|6104.71|6104.71|6105.12|6105.12|6102.53|6102.53|0
1752586230000|2025-07-15 13:30:30|6104.58|6104.58|6104.74|6104.74|6104.74|6104.74|6104.45|6104.45|0
1752586240000|2025-07-15 13:30:40|6105|6105|6105.58|6105.58|6105.58|6105.58|6105|6105|0
1752586250000|2025-07-15 13:30:50|6105.19|6105.19|6104.9|6104.9|6105.19|6105.19|6104.9|6104.9|0
1752586260000|2025-07-15 13:31:00|6103.53|6103.53|6101.5|6101.5|6103.67|6103.67|6101.18|6101.18|0
1752586270000|2025-07-15 13:31:10|6101.18|6101.18|6101.3|6101.3|6101.3|6101.3|6100.64|6100.64|0
1752586280000|2025-07-15 13:31:20|6101.15|6101.15|6101.67|6101.67|6101.67|6101.67|6100.4|6100.4|0
1752586290000|2025-07-15 13:31:30|6101.8|6101.8|6102.13|6102.13|6102.13|6102.13|6101.8|6101.8|0
1752586300000|2025-07-15 13:31:40|6102.42|6102.42|6102.55|6102.55|6102.55|6102.55|6102.42|6102.42|0
1752586310000|2025-07-15 13:31:50|6102.42|6102.42|6102.13|6102.13|6102.42|6102.42|6101.8|6101.8|0
1752586320000|2025-07-15 13:32:00|6102.42|6102.42|6102.35|6102.35|6102.82|6102.82|6102.35|6102.35|0
1752586330000|2025-07-15 13:32:10|6102.5|6102.5|6101.13|6101.13|6102.5|6102.5|6101.13|6101.13|0
1752586340000|2025-07-15 13:32:20|6101|6101|6101.61|6101.61|6101.65|6101.65|6101|6101|0
1752586350000|2025-07-15 13:32:30|6101.56|6101.56|6101.42|6101.42|6101.61|6101.61|6101.42|6101.42|0
1752586360000|2025-07-15 13:32:40|6100.45|6100.45|6098.03|6098.03|6100.5|6100.5|6098.03|6098.03|0
1752586370000|2025-07-15 13:32:50|6098.25|6098.25|6098.25|6098.25|6098.25|6098.25|6098.25|6098.25|0
1752586380000|2025-07-15 13:33:00|6098.11|6098.11|6094.15|6094.15|6098.11|6098.11|6094.02|6094.02|0
1752586390000|2025-07-15 13:33:10|6093.82|6093.82|6096.26|6096.26|6096.26|6096.26|6093.82|6093.82|0
1752586400000|2025-07-15 13:33:20|6097|6097|6097.83|6097.83|6097.83|6097.83|6097|6097|0
1752586410000|2025-07-15 13:33:30|6098.53|6098.53|6099.86|6099.86|6099.86|6099.86|6098.53|6098.53|0
1752586420000|2025-07-15 13:33:40|6099.81|6099.81|6097.49|6097.49|6099.81|6099.81|6097.23|6097.23|0
1752586430000|2025-07-15 13:33:50|6097.67|6097.67|6092.86|6092.86|6097.67|6097.67|6092.86|6092.86|0
1752586440000|2025-07-15 13:34:00|6093.13|6093.13|6092.38|6092.38|6093.13|6093.13|6091.85|6091.85|0
1752586450000|2025-07-15 13:34:10|6092.25|6092.25|6091.54|6091.54|6092.25|6092.25|6091.37|6091.37|0
1752586460000|2025-07-15 13:34:20|6091.07|6091.07|6092.35|6092.35|6092.35|6092.35|6090.89|6090.89|0
1752586470000|2025-07-15 13:34:30|6092.61|6092.61|6092.95|6092.95|6093.23|6093.23|6092.61|6092.61|0
1752586480000|2025-07-15 13:34:40|6093.4|6093.4|6093.63|6093.63|6093.63|6093.63|6093.13|6093.13|0
1752586490000|2025-07-15 13:34:50|6093.54|6093.54|6093.93|6093.93|6093.93|6093.93|6093.54|6093.54|0
1752586500000|2025-07-15 13:35:00|6093.21|6093.21|6094.06|6094.06|6094.06|6094.06|6093.21|6093.21|0
1752586510000|2025-07-15 13:35:10|6093.74|6093.74|6093.85|6093.85|6094.02|6094.02|6093.41|6093.41|0
1752586520000|2025-07-15 13:35:20|6092.03|6092.03|6090.84|6090.84|6092.03|6092.03|6090.84|6090.84|0
1752586530000|2025-07-15 13:35:30|6090.69|6090.69|6090.69|6090.69|6090.69|6090.69|6090.1|6090.1|0
1752586540000|2025-07-15 13:35:40|6090.68|6090.68|6090.95|6090.95|6090.95|6090.95|6090.55|6090.55|0
1752586550000|2025-07-15 13:35:50|6091.08|6091.08|6091.03|6091.03|6091.08|6091.08|6091.03|6091.03|0
1752586560000|2025-07-15 13:36:00|6091.02|6091.02|6091.48|6091.48|6091.48|6091.48|6091.02|6091.02|0
1752586570000|2025-07-15 13:36:10|6090.69|6090.69|6090.03|6090.03|6090.69|6090.69|6090.03|6090.03|0
1752586580000|2025-07-15 13:36:20|6090.16|6090.16|6090.16|6090.16|6090.16|6090.16|6090.16|6090.16|0
1752586590000|2025-07-15 13:36:30|6089.49|6089.49|6089.23|6089.23|6089.49|6089.49|6089.23|6089.23|0
1752586600000|2025-07-15 13:36:40|6089.1|6089.1|6087.35|6087.35|6089.1|6089.1|6087.35|6087.35|0
1752586610000|2025-07-15 13:36:50|6087.06|6087.06|6086.81|6086.81|6087.39|6087.39|6086.41|6086.41|0
1752586620000|2025-07-15 13:37:00|6087.13|6087.13|6087.5|6087.5|6087.87|6087.87|6087.13|6087.13|0
1752586640000|2025-07-15 13:37:20|6087.36|6087.36|6085.72|6085.72|6087.36|6087.36|6085.4|6085.4|0
1752586650000|2025-07-15 13:37:30|6086.05|6086.05|6086.61|6086.61|6086.61|6086.61|6086.05|6086.05|0
1752586660000|2025-07-15 13:37:40|6086.21|6086.21|6085.06|6085.06|6086.34|6086.34|6085.06|6085.06|0
1752586690000|2025-07-15 13:38:10|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|0
1752586710000|2025-07-15 13:38:30|6085.32|6085.32|6085.32|6085.32|6085.32|6085.32|6085.32|6085.32|0
1752586720000|2025-07-15 13:38:40|6085.5|6085.5|6085.06|6085.06|6085.69|6085.69|6085.06|6085.06|0
1752586730000|2025-07-15 13:38:50|6084.07|6084.07|6084.3|6084.3|6084.3|6084.3|6084.07|6084.07|0
1752586740000|2025-07-15 13:39:00|6084.52|6084.52|6084.52|6084.52|6084.52|6084.52|6084.52|6084.52|0
1752586760000|2025-07-15 13:39:20|6084.81|6084.81|6085.03|6085.03|6085.03|6085.03|6084.81|6084.81|0
1752586770000|2025-07-15 13:39:30|6085.29|6085.29|6086.6|6086.6|6086.6|6086.6|6085.29|6085.29|0
1752586780000|2025-07-15 13:39:40|6086.27|6086.27|6085.74|6085.74|6086.27|6086.27|6085.74|6085.74|0
1752586790000|2025-07-15 13:39:50|6086.39|6086.39|6085.73|6085.73|6086.39|6086.39|6084.92|6084.92|0
1752586800000|2025-07-15 13:40:00|6085.33|6085.33|6084.36|6084.36|6085.33|6085.33|6084.36|6084.36|0
1752586820000|2025-07-15 13:40:20|6083.91|6083.91|6084.67|6084.67|6084.67|6084.67|6083.19|6083.19|0
1752586830000|2025-07-15 13:40:30|6084.02|6084.02|6083.84|6083.84|6084.67|6084.67|6083.84|6083.84|0
1752586840000|2025-07-15 13:40:40|6083.39|6083.39|6083.38|6083.38|6083.39|6083.39|6083.38|6083.38|0
1752586860000|2025-07-15 13:41:00|6082.86|6082.86|6081.39|6081.39|6082.86|6082.86|6081.39|6081.39|0
1752586870000|2025-07-15 13:41:10|6080.99|6080.99|6080.05|6080.05|6080.99|6080.99|6080.05|6080.05|0
1752586880000|2025-07-15 13:41:20|6079.73|6079.73|6079.88|6079.88|6079.88|6079.88|6078.83|6078.83|0
1752586890000|2025-07-15 13:41:30|6079.75|6079.75|6078.75|6078.75|6079.75|6079.75|6078.75|6078.75|0
1752586900000|2025-07-15 13:41:40|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|0
1752586910000|2025-07-15 13:41:50|6077.88|6077.88|6078.04|6078.04|6078.1|6078.1|6077.88|6077.88|0
1752586920000|2025-07-15 13:42:00|6077.89|6077.89|6077.6|6077.6|6077.89|6077.89|6077.24|6077.24|0
1752586930000|2025-07-15 13:42:10|6077.46|6077.46|6077.46|6077.46|6077.46|6077.46|6077.46|6077.46|0
1752586940000|2025-07-15 13:42:20|6077.02|6077.02|6077.02|6077.02|6077.02|6077.02|6077.02|6077.02|0
1752586950000|2025-07-15 13:42:30|6076.76|6076.76|6076.5|6076.5|6076.76|6076.76|6076.5|6076.5|0
1752586960000|2025-07-15 13:42:40|6076.18|6076.18|6075.82|6075.82|6076.18|6076.18|6075.69|6075.69|0
1752586970000|2025-07-15 13:42:50|6075.5|6075.5|6075.76|6075.76|6075.76|6075.76|6075.5|6075.5|0
1752586980000|2025-07-15 13:43:00|6075.75|6075.75|6075.83|6075.83|6076.4|6076.4|6075.75|6075.75|0
1752586990000|2025-07-15 13:43:10|6075.5|6075.5|6075.5|6075.5|6075.5|6075.5|6075.5|6075.5|0
1752587000000|2025-07-15 13:43:20|6075.06|6075.06|6074.74|6074.74|6075.35|6075.35|6074.73|6074.73|0
1752587010000|2025-07-15 13:43:30|6074.6|6074.6|6075.64|6075.64|6075.64|6075.64|6074.6|6074.6|0
1752587020000|2025-07-15 13:43:40|6075.35|6075.35|6075.68|6075.68|6075.68|6075.68|6075.35|6075.35|0
1752587040000|2025-07-15 13:44:00|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|0
1752587050000|2025-07-15 13:44:10|6076.08|6076.08|6077.46|6077.46|6077.46|6077.46|6076.08|6076.08|0
1752587060000|2025-07-15 13:44:20|6077.33|6077.33|6077.19|6077.19|6077.33|6077.33|6077.19|6077.19|0
1752587070000|2025-07-15 13:44:30|6077.52|6077.52|6077.52|6077.52|6077.52|6077.52|6077.52|6077.52|0
1752587080000|2025-07-15 13:44:40|6077.78|6077.78|6078.15|6078.15|6078.15|6078.15|6077.78|6077.78|0
1752587090000|2025-07-15 13:44:50|6078.48|6078.48|6077.66|6077.66|6078.48|6078.48|6077.66|6077.66|0
1752587100000|2025-07-15 13:45:00|6077.37|6077.37|6077.37|6077.37|6077.37|6077.37|6077.23|6077.23|0
1752587110000|2025-07-15 13:45:10|6077.15|6077.15|6077.43|6077.43|6077.57|6077.57|6077.15|6077.15|0
1752587120000|2025-07-15 13:45:20|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|0
1752587130000|2025-07-15 13:45:30|6077.31|6077.31|6078.41|6078.41|6078.41|6078.41|6077.31|6077.31|0
1752587140000|2025-07-15 13:45:40|6078.27|6078.27|6077.06|6077.06|6078.27|6078.27|6076.91|6076.91|0
1752587150000|2025-07-15 13:45:50|6076.73|6076.73|6077.06|6077.06|6077.06|6077.06|6076.73|6076.73|0
1752587160000|2025-07-15 13:46:00|6076.83|6076.83|6074.42|6074.42|6077.38|6077.38|6074.42|6074.42|0
1752587170000|2025-07-15 13:46:10|6073.77|6073.77|6073|6073|6073.77|6073.77|6073|6073|0
1752587180000|2025-07-15 13:46:20|6073.65|6073.65|6073.74|6073.74|6073.88|6073.88|6073.65|6073.65|0
1752587190000|2025-07-15 13:46:30|6074.01|6074.01|6074.5|6074.5|6074.5|6074.5|6074.01|6074.01|0
1752587200000|2025-07-15 13:46:40|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|0
1752587210000|2025-07-15 13:46:50|6074.13|6074.13|6074.24|6074.24|6074.24|6074.24|6073.98|6073.98|0
1752587220000|2025-07-15 13:47:00|6074.37|6074.37|6074.78|6074.78|6075|6075|6074.37|6074.37|0
1752587230000|2025-07-15 13:47:10|6074.65|6074.65|6074.65|6074.65|6074.65|6074.65|6074.65|6074.65|0
1752587240000|2025-07-15 13:47:20|6075.63|6075.63|6075.63|6075.63|6075.63|6075.63|6075.63|6075.63|0
1752587250000|2025-07-15 13:47:30|6075.5|6075.5|6074.28|6074.28|6075.5|6075.5|6074.28|6074.28|0
1752587260000|2025-07-15 13:47:40|6074.42|6074.42|6074.29|6074.29|6074.57|6074.57|6074.29|6074.29|0
1752587270000|2025-07-15 13:47:50|6074.62|6074.62|6076.47|6076.47|6076.47|6076.47|6074.62|6074.62|0
1752587280000|2025-07-15 13:48:00|6076.6|6076.6|6076.92|6076.92|6076.92|6076.92|6076.6|6076.6|0
1752587290000|2025-07-15 13:48:10|6077.06|6077.06|6077.06|6077.06|6077.06|6077.06|6077.06|6077.06|0
1752587300000|2025-07-15 13:48:20|6076.73|6076.73|6076.56|6076.56|6076.78|6076.78|6076.56|6076.56|0
1752587310000|2025-07-15 13:48:30|6076.41|6076.41|6076.29|6076.29|6076.56|6076.56|6076.29|6076.29|0
1752587320000|2025-07-15 13:48:40|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|6076.1|6076.1|0
1752587330000|2025-07-15 13:48:50|6077.08|6077.08|6077.34|6077.34|6077.34|6077.34|6077.08|6077.08|0
1752587340000|2025-07-15 13:49:00|6077.56|6077.56|6076.92|6076.92|6077.56|6077.56|6076.92|6076.92|0
1752587350000|2025-07-15 13:49:10|6076.65|6076.65|6076.21|6076.21|6076.65|6076.65|6076.21|6076.21|0
1752587360000|2025-07-15 13:49:20|6076.06|6076.06|6076.06|6076.06|6076.06|6076.06|6076.06|6076.06|0
1752587370000|2025-07-15 13:49:30|6076.33|6076.33|6076.66|6076.66|6076.66|6076.66|6076.33|6076.33|0
1752587380000|2025-07-15 13:49:40|6077.11|6077.11|6077.7|6077.7|6077.85|6077.85|6077.11|6077.11|0
1752587390000|2025-07-15 13:49:50|6078.03|6078.03|6077.91|6077.91|6078.03|6078.03|6077.56|6077.56|0
1752587400000|2025-07-15 13:50:00|6078.24|6078.24|6077.91|6077.91|6078.37|6078.37|6077.91|6077.91|0
1752587410000|2025-07-15 13:50:10|6077.59|6077.59|6076.38|6076.38|6077.91|6077.91|6076.38|6076.38|0
1752587420000|2025-07-15 13:50:20|6076.71|6076.71|6076.88|6076.88|6076.88|6076.88|6076.71|6076.71|0
1752587430000|2025-07-15 13:50:30|6077.15|6077.15|6078.07|6078.07|6078.07|6078.07|6077.15|6077.15|0
1752587440000|2025-07-15 13:50:40|6078.52|6078.52|6078.37|6078.37|6078.52|6078.52|6078.37|6078.37|0
1752587450000|2025-07-15 13:50:50|6078.6|6078.6|6078.37|6078.37|6078.6|6078.6|6078.37|6078.37|0
1752587460000|2025-07-15 13:51:00|6078.66|6078.66|6081.26|6081.26|6081.26|6081.26|6078.66|6078.66|0
1752587470000|2025-07-15 13:51:10|6081.29|6081.29|6081.1|6081.1|6081.51|6081.51|6081.1|6081.1|0
1752587480000|2025-07-15 13:51:20|6079.36|6079.36|6079.13|6079.13|6079.36|6079.36|6079.13|6079.13|0
1752587490000|2025-07-15 13:51:30|6078.68|6078.68|6077.22|6077.22|6078.68|6078.68|6077.22|6077.22|0
1752587500000|2025-07-15 13:51:40|6077.16|6077.16|6077.03|6077.03|6077.25|6077.25|6077.03|6077.03|0
1752587520000|2025-07-15 13:52:00|6077.08|6077.08|6075.2|6075.2|6077.08|6077.08|6074.88|6074.88|0
1752587530000|2025-07-15 13:52:10|6074.77|6074.77|6074.99|6074.99|6074.99|6074.99|6074.77|6074.77|0
1752587540000|2025-07-15 13:52:20|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|0
1752587550000|2025-07-15 13:52:30|6074.55|6074.55|6074.88|6074.88|6074.88|6074.88|6074.55|6074.55|0
1752587570000|2025-07-15 13:52:50|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|0
1752587580000|2025-07-15 13:53:00|6075.38|6075.38|6075.38|6075.38|6075.38|6075.38|6075.38|6075.38|0
1752587600000|2025-07-15 13:53:20|6075.67|6075.67|6074.24|6074.24|6075.67|6075.67|6074.24|6074.24|0
1752587610000|2025-07-15 13:53:30|6074.89|6074.89|6074.89|6074.89|6074.89|6074.89|6074.89|6074.89|0
1752587620000|2025-07-15 13:53:40|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|0
1752587630000|2025-07-15 13:53:50|6074.83|6074.83|6074.92|6074.92|6074.92|6074.92|6074.7|6074.7|0
1752587640000|2025-07-15 13:54:00|6075.05|6075.05|6073.99|6073.99|6075.05|6075.05|6073.99|6073.99|0
1752587650000|2025-07-15 13:54:10|6074.12|6074.12|6074.26|6074.26|6074.26|6074.26|6074.12|6074.12|0
1752587660000|2025-07-15 13:54:20|6074.08|6074.08|6074.63|6074.63|6074.63|6074.63|6074.08|6074.08|0
1752587670000|2025-07-15 13:54:30|6074.3|6074.3|6074.3|6074.3|6074.3|6074.3|6074.3|6074.3|0
1752587680000|2025-07-15 13:54:40|6074.27|6074.27|6074.42|6074.42|6074.42|6074.42|6074.27|6074.27|0
1752587690000|2025-07-15 13:54:50|6074.27|6074.27|6074.27|6074.27|6074.27|6074.27|6074.27|6074.27|0
1752587700000|2025-07-15 13:55:00|6074.14|6074.14|6074.33|6074.33|6074.33|6074.33|6074.01|6074.01|0
1752587710000|2025-07-15 13:55:10|6074.27|6074.27|6075.05|6075.05|6075.05|6075.05|6074.27|6074.27|0
1752587720000|2025-07-15 13:55:20|6075.18|6075.18|6075.32|6075.32|6075.32|6075.32|6075.18|6075.18|0
1752587730000|2025-07-15 13:55:30|6075.64|6075.64|6078.5|6078.5|6078.5|6078.5|6075.64|6075.64|0
1752587740000|2025-07-15 13:55:40|6078.83|6078.83|6079.16|6079.16|6079.16|6079.16|6078.83|6078.83|0
1752587750000|2025-07-15 13:55:50|6079.38|6079.38|6079.38|6079.38|6079.38|6079.38|6079.38|6079.38|0
1752587760000|2025-07-15 13:56:00|6079.51|6079.51|6078.02|6078.02|6079.51|6079.51|6078.02|6078.02|0
1752587770000|2025-07-15 13:56:10|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|0
1752587780000|2025-07-15 13:56:20|6078.1|6078.1|6078.19|6078.19|6078.19|6078.19|6077.88|6077.88|0
1752587790000|2025-07-15 13:56:30|6078.36|6078.36|6078.58|6078.58|6078.58|6078.58|6078.36|6078.36|0
1752587800000|2025-07-15 13:56:40|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|0
1752587810000|2025-07-15 13:56:50|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|0
1752587820000|2025-07-15 13:57:00|6077.81|6077.81|6078.04|6078.04|6078.04|6078.04|6077.81|6077.81|0
1752587830000|2025-07-15 13:57:10|6077.59|6077.59|6077.59|6077.59|6077.59|6077.59|6077.59|6077.59|0
1752587860000|2025-07-15 13:57:40|6077.27|6077.27|6076.55|6076.55|6077.27|6077.27|6076.55|6076.55|0
1752587870000|2025-07-15 13:57:50|6076.87|6076.87|6076.55|6076.55|6076.87|6076.87|6076.55|6076.55|0
1752587880000|2025-07-15 13:58:00|6076.07|6076.07|6075.88|6075.88|6076.3|6076.3|6075.88|6075.88|0
1752587890000|2025-07-15 13:58:10|6076.15|6076.15|6076.47|6076.47|6076.47|6076.47|6076.15|6076.15|0
1752587900000|2025-07-15 13:58:20|6076.15|6076.15|6076.01|6076.01|6076.15|6076.15|6076.01|6076.01|0
1752587920000|2025-07-15 13:58:40|6076.15|6076.15|6076.15|6076.15|6076.15|6076.15|6076.15|6076.15|0
1752587940000|2025-07-15 13:59:00|6076.29|6076.29|6076.51|6076.51|6076.51|6076.51|6076.29|6076.29|0
1752587950000|2025-07-15 13:59:10|6076.29|6076.29|6076.29|6076.29|6076.29|6076.29|6076.29|6076.29|0
1752587960000|2025-07-15 13:59:20|6075.97|6075.97|6075.92|6075.92|6075.97|6075.97|6075.92|6075.92|0
1752587970000|2025-07-15 13:59:30|6075.77|6075.77|6075.55|6075.55|6075.77|6075.77|6075.55|6075.55|0
1752587980000|2025-07-15 13:59:40|6075.22|6075.22|6074.72|6074.72|6075.22|6075.22|6074.72|6074.72|0
1752587990000|2025-07-15 13:59:50|6074.4|6074.4|6073.11|6073.11|6074.4|6074.4|6072.96|6072.96|0
1752588000000|2025-07-15 14:00:00|6073.51|6073.51|6073.73|6073.73|6073.73|6073.73|6073.34|6073.34|0
1752588010000|2025-07-15 14:00:10|6073.21|6073.21|6072.2|6072.2|6073.21|6073.21|6072.2|6072.2|0
1752588020000|2025-07-15 14:00:20|6071.88|6071.88|6072.82|6072.82|6072.82|6072.82|6071.88|6071.88|0
1752588030000|2025-07-15 14:00:30|6073.15|6073.15|6073.41|6073.41|6073.41|6073.41|6073.15|6073.15|0
1752588040000|2025-07-15 14:00:40|6073.74|6073.74|6073.88|6073.88|6073.88|6073.88|6073.74|6073.74|0
1752588050000|2025-07-15 14:00:50|6074.01|6074.01|6074.84|6074.84|6075.49|6075.49|6074.01|6074.01|0
1752588060000|2025-07-15 14:01:00|6074.61|6074.61|6075.43|6075.43|6075.43|6075.43|6074.61|6074.61|0
1752588070000|2025-07-15 14:01:10|6075.57|6075.57|6075.88|6075.88|6075.88|6075.88|6075.57|6075.57|0
1752588080000|2025-07-15 14:01:20|6075.98|6075.98|6075.98|6075.98|6075.98|6075.98|6075.98|6075.98|0
1752588090000|2025-07-15 14:01:30|6076.66|6076.66|6077.26|6077.26|6077.26|6077.26|6076.66|6076.66|0
1752588100000|2025-07-15 14:01:40|6077.52|6077.52|6079.95|6079.95|6079.95|6079.95|6077.52|6077.52|0
1752588120000|2025-07-15 14:02:00|6079.42|6079.42|6078.55|6078.55|6079.42|6079.42|6078.55|6078.55|0
1752588130000|2025-07-15 14:02:10|6078.41|6078.41|6078.41|6078.41|6078.41|6078.41|6078.41|6078.41|0
1752588140000|2025-07-15 14:02:20|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|0
1752588150000|2025-07-15 14:02:30|6078.88|6078.88|6078.88|6078.88|6078.88|6078.88|6078.88|6078.88|0
1752588160000|2025-07-15 14:02:40|6079.29|6079.29|6079.29|6079.29|6079.29|6079.29|6079.29|6079.29|0
1752588170000|2025-07-15 14:02:50|6079.07|6079.07|6079.2|6079.2|6079.2|6079.2|6079.07|6079.07|0
1752588180000|2025-07-15 14:03:00|6079.42|6079.42|6079.37|6079.37|6079.7|6079.7|6079.37|6079.37|0
1752588190000|2025-07-15 14:03:10|6079.43|6079.43|6079.53|6079.53|6079.53|6079.53|6079.43|6079.43|0
1752588200000|2025-07-15 14:03:20|6079.93|6079.93|6079.6|6079.6|6079.93|6079.93|6079.6|6079.6|0
1752588210000|2025-07-15 14:03:30|6079.75|6079.75|6080.07|6080.07|6080.07|6080.07|6079.75|6079.75|0
1752588220000|2025-07-15 14:03:40|6080.29|6080.29|6079.9|6079.9|6080.76|6080.76|6079.9|6079.9|0
1752588230000|2025-07-15 14:03:50|6079.57|6079.57|6078.33|6078.33|6079.57|6079.57|6078.33|6078.33|0
1752588240000|2025-07-15 14:04:00|6078.1|6078.1|6077.88|6077.88|6078.1|6078.1|6077.88|6077.88|0
1752588250000|2025-07-15 14:04:10|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|0
1752588260000|2025-07-15 14:04:20|6076.77|6076.77|6076.52|6076.52|6076.77|6076.77|6076.12|6076.12|0
1752588270000|2025-07-15 14:04:30|6076.38|6076.38|6076.52|6076.52|6076.52|6076.52|6076.38|6076.38|0
1752588280000|2025-07-15 14:04:40|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|0
1752588290000|2025-07-15 14:04:50|6076.52|6076.52|6076.78|6076.78|6076.78|6076.78|6076.52|6076.52|0
1752588300000|2025-07-15 14:05:00|6077.43|6077.43|6077.48|6077.48|6077.87|6077.87|6077.43|6077.43|0
1752588310000|2025-07-15 14:05:10|6077.92|6077.92|6079.25|6079.25|6079.25|6079.25|6077.92|6077.92|0
1752588320000|2025-07-15 14:05:20|6079.03|6079.03|6078.37|6078.37|6079.03|6079.03|6078.37|6078.37|0
1752588330000|2025-07-15 14:05:30|6078.7|6078.7|6079.14|6079.14|6079.14|6079.14|6078.7|6078.7|0
1752588340000|2025-07-15 14:05:40|6079.32|6079.32|6079.32|6079.32|6079.32|6079.32|6079.32|6079.32|0
1752588350000|2025-07-15 14:05:50|6078.99|6078.99|6078.77|6078.77|6078.99|6078.99|6078.77|6078.77|0
1752588360000|2025-07-15 14:06:00|6078.99|6078.99|6079.14|6079.14|6079.14|6079.14|6078.87|6078.87|0
1752588370000|2025-07-15 14:06:10|6079.04|6079.04|6080.32|6080.32|6080.32|6080.32|6079.04|6079.04|0
1752588380000|2025-07-15 14:06:20|6080.65|6080.65|6080.92|6080.92|6081.06|6081.06|6080.65|6080.65|0
1752588390000|2025-07-15 14:06:30|6080.59|6080.59|6080.59|6080.59|6080.59|6080.59|6080.59|6080.59|0
1752588400000|2025-07-15 14:06:40|6080.33|6080.33|6080.46|6080.46|6080.46|6080.46|6080.33|6080.33|0
1752588420000|2025-07-15 14:07:00|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|0
1752588430000|2025-07-15 14:07:10|6079.67|6079.67|6080.31|6080.31|6080.31|6080.31|6079.67|6079.67|0
1752588440000|2025-07-15 14:07:20|6080.53|6080.53|6080.7|6080.7|6080.7|6080.7|6080.53|6080.53|0
1752588450000|2025-07-15 14:07:30|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|0
1752588460000|2025-07-15 14:07:40|6080.7|6080.7|6080.7|6080.7|6080.7|6080.7|6080.7|6080.7|0
1752588480000|2025-07-15 14:08:00|6080.38|6080.38|6079.36|6079.36|6080.6|6080.6|6079.36|6079.36|0
1752588490000|2025-07-15 14:08:10|6079.14|6079.14|6078.78|6078.78|6079.14|6079.14|6078.78|6078.78|0
1752588500000|2025-07-15 14:08:20|6079.34|6079.34|6080.13|6080.13|6080.13|6080.13|6079.34|6079.34|0
1752588510000|2025-07-15 14:08:30|6080.27|6080.27|6080.3|6080.3|6080.3|6080.3|6080.27|6080.27|0
1752588520000|2025-07-15 14:08:40|6080.47|6080.47|6080.47|6080.47|6080.47|6080.47|6080.47|6080.47|0
1752588530000|2025-07-15 14:08:50|6080.6|6080.6|6083.58|6083.58|6083.58|6083.58|6080.47|6080.47|0
1752588540000|2025-07-15 14:09:00|6083.45|6083.45|6083.08|6083.08|6083.45|6083.45|6083.08|6083.08|0
1752588560000|2025-07-15 14:09:20|6083.35|6083.35|6084.02|6084.02|6084.05|6084.05|6083.35|6083.35|0
1752588570000|2025-07-15 14:09:30|6084.16|6084.16|6084.44|6084.44|6084.44|6084.44|6084.16|6084.16|0
1752588600000|2025-07-15 14:10:00|6084.58|6084.58|6084.9|6084.9|6084.9|6084.9|6084.58|6084.58|0
1752588620000|2025-07-15 14:10:20|6084.73|6084.73|6084.55|6084.55|6084.73|6084.73|6084.55|6084.55|0
1752588630000|2025-07-15 14:10:30|6084.23|6084.23|6083.92|6083.92|6084.23|6084.23|6083.75|6083.75|0
1752588640000|2025-07-15 14:10:40|6084.14|6084.14|6084.14|6084.14|6084.14|6084.14|6084.14|6084.14|0
1752588650000|2025-07-15 14:10:50|6084.8|6084.8|6085.23|6085.23|6085.23|6085.23|6084.8|6084.8|0
1752588660000|2025-07-15 14:11:00|6085.37|6085.37|6085.17|6085.17|6085.69|6085.69|6085.04|6085.04|0
1752588670000|2025-07-15 14:11:10|6085.04|6085.04|6085.04|6085.04|6085.04|6085.04|6085.04|6085.04|0
1752588680000|2025-07-15 14:11:20|6084.71|6084.71|6084.71|6084.71|6084.71|6084.71|6084.71|6084.71|0
1752588690000|2025-07-15 14:11:30|6085.3|6085.3|6085.3|6085.3|6085.3|6085.3|6085.3|6085.3|0
1752588700000|2025-07-15 14:11:40|6084.97|6084.97|6084.33|6084.33|6084.97|6084.97|6084.33|6084.33|0
1752588710000|2025-07-15 14:11:50|6084.19|6084.19|6084.19|6084.19|6084.19|6084.19|6084.19|6084.19|0
1752588730000|2025-07-15 14:12:10|6084.06|6084.06|6083.93|6083.93|6084.06|6084.06|6083.93|6083.93|0
1752588740000|2025-07-15 14:12:20|6083.76|6083.76|6084.15|6084.15|6084.15|6084.15|6083.76|6083.76|0
1752588760000|2025-07-15 14:12:40|6084.8|6084.8|6084.48|6084.48|6084.8|6084.8|6084.48|6084.48|0
1752588780000|2025-07-15 14:13:00|6084.57|6084.57|6087.8|6087.8|6087.8|6087.8|6084.57|6084.57|0
1752588790000|2025-07-15 14:13:10|6088.02|6088.02|6088.02|6088.02|6088.02|6088.02|6088.02|6088.02|0
1752588810000|2025-07-15 14:13:30|6087.98|6087.98|6087.88|6087.88|6087.98|6087.98|6087.75|6087.75|0
1752588820000|2025-07-15 14:13:40|6087.75|6087.75|6087.75|6087.75|6088.02|6088.02|6087.75|6087.75|0
1752588840000|2025-07-15 14:14:00|6087.98|6087.98|6087.98|6087.98|6087.98|6087.98|6087.98|6087.98|0
1752588850000|2025-07-15 14:14:10|6087.65|6087.65|6087.78|6087.78|6087.78|6087.78|6087.65|6087.65|0
1752588860000|2025-07-15 14:14:20|6087.64|6087.64|6087.81|6087.81|6087.81|6087.81|6087.64|6087.64|0
1752588870000|2025-07-15 14:14:30|6087.68|6087.68|6087.68|6087.68|6087.68|6087.68|6087.68|6087.68|0
1752588880000|2025-07-15 14:14:40|6087.03|6087.03|6087.03|6087.03|6087.03|6087.03|6087.03|6087.03|0
1752588890000|2025-07-15 14:14:50|6086.38|6086.38|6086.2|6086.2|6086.38|6086.38|6086.2|6086.2|0
1752588900000|2025-07-15 14:15:00|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|0
1752588910000|2025-07-15 14:15:10|6085.92|6085.92|6085.6|6085.6|6085.92|6085.92|6085.6|6085.6|0
1752588920000|2025-07-15 14:15:20|6085.15|6085.15|6084.93|6084.93|6085.15|6085.15|6084.83|6084.83|0
1752588930000|2025-07-15 14:15:30|6085.25|6085.25|6085.4|6085.4|6085.4|6085.4|6085.25|6085.25|0
1752588940000|2025-07-15 14:15:40|6084.91|6084.91|6084.76|6084.76|6084.91|6084.91|6084.59|6084.59|0
1752588950000|2025-07-15 14:15:50|6084.71|6084.71|6085.02|6085.02|6085.02|6085.02|6084.69|6084.69|0
1752588960000|2025-07-15 14:16:00|6085.35|6085.35|6085.02|6085.02|6085.35|6085.35|6085.02|6085.02|0
1752588970000|2025-07-15 14:16:10|6085.35|6085.35|6085.35|6085.35|6085.35|6085.35|6085.35|6085.35|0
1752588980000|2025-07-15 14:16:20|6084.65|6084.65|6084.8|6084.8|6084.8|6084.8|6084.33|6084.33|0
1752588990000|2025-07-15 14:16:30|6085.02|6085.02|6085.15|6085.15|6085.15|6085.15|6085.02|6085.02|0
1752589000000|2025-07-15 14:16:40|6085.02|6085.02|6084.83|6084.83|6085.02|6085.02|6084.69|6084.69|0
1752589010000|2025-07-15 14:16:50|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|0
1752589020000|2025-07-15 14:17:00|6084.56|6084.56|6084.56|6084.56|6084.56|6084.56|6084.56|6084.56|0
1752589030000|2025-07-15 14:17:10|6084.24|6084.24|6082.1|6082.1|6084.24|6084.24|6082.1|6082.1|0
1752589040000|2025-07-15 14:17:20|6082.23|6082.23|6082.38|6082.38|6082.38|6082.38|6082.23|6082.23|0
1752589050000|2025-07-15 14:17:30|6082.7|6082.7|6083.03|6083.03|6083.03|6083.03|6082.7|6082.7|0
1752589070000|2025-07-15 14:17:50|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|0
1752589080000|2025-07-15 14:18:00|6083.58|6083.58|6083.61|6083.61|6083.93|6083.93|6083.58|6083.58|0
1752589090000|2025-07-15 14:18:10|6085.44|6085.44|6086.05|6086.05|6086.05|6086.05|6085.44|6085.44|0
1752589100000|2025-07-15 14:18:20|6086|6086|6086.18|6086.18|6086.18|6086.18|6085.9|6085.9|0
1752589110000|2025-07-15 14:18:30|6086.4|6086.4|6086.55|6086.55|6086.55|6086.55|6086.4|6086.4|0
1752589120000|2025-07-15 14:18:40|6086.72|6086.72|6086.37|6086.37|6086.72|6086.72|6086.37|6086.37|0
1752589130000|2025-07-15 14:18:50|6086.27|6086.27|6086.27|6086.27|6086.27|6086.27|6086.27|6086.27|0
1752589140000|2025-07-15 14:19:00|6086.6|6086.6|6086.6|6086.6|6086.6|6086.6|6086.6|6086.6|0
1752589150000|2025-07-15 14:19:10|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|0
1752589160000|2025-07-15 14:19:20|6086.6|6086.6|6086.6|6086.6|6086.6|6086.6|6086.6|6086.6|0
1752589170000|2025-07-15 14:19:30|6086.37|6086.37|6086.6|6086.6|6086.6|6086.6|6086.37|6086.37|0
1752589190000|2025-07-15 14:19:50|6086.86|6086.86|6087.84|6087.84|6087.84|6087.84|6086.86|6086.86|0
1752589200000|2025-07-15 14:20:00|6087.61|6087.61|6087.94|6087.94|6087.94|6087.94|6087.29|6087.29|0
1752589210000|2025-07-15 14:20:10|6086.96|6086.96|6086.91|6086.91|6086.96|6086.96|6086.78|6086.78|0
1752589220000|2025-07-15 14:20:20|6087.04|6087.04|6087.32|6087.32|6087.32|6087.32|6087.04|6087.04|0
1752589230000|2025-07-15 14:20:30|6087.64|6087.64|6087.64|6087.64|6087.64|6087.64|6087.64|6087.64|0
1752589240000|2025-07-15 14:20:40|6087.87|6087.87|6087.35|6087.35|6088|6088|6087.35|6087.35|0
1752589250000|2025-07-15 14:20:50|6087.61|6087.61|6088.04|6088.04|6088.04|6088.04|6087.61|6087.61|0
1752589260000|2025-07-15 14:21:00|6088.31|6088.31|6090.96|6090.96|6090.96|6090.96|6088.31|6088.31|0
1752589270000|2025-07-15 14:21:10|6091.48|6091.48|6091.48|6091.48|6091.48|6091.48|6091.48|6091.48|0
1752589280000|2025-07-15 14:21:20|6091.71|6091.71|6092.7|6092.7|6092.7|6092.7|6091.57|6091.57|0
1752589290000|2025-07-15 14:21:30|6091.73|6091.73|6091.55|6091.55|6091.73|6091.73|6091.55|6091.55|0
1752589320000|2025-07-15 14:22:00|6092|6092|6092.07|6092.07|6092.07|6092.07|6091.67|6091.67|0
1752589330000|2025-07-15 14:22:10|6092.2|6092.2|6093.85|6093.85|6094.18|6094.18|6092.2|6092.2|0
1752589340000|2025-07-15 14:22:20|6093.59|6093.59|6092.94|6092.94|6093.59|6093.59|6092.94|6092.94|0
1752589350000|2025-07-15 14:22:30|6093.27|6093.27|6092.94|6092.94|6093.27|6093.27|6092.94|6092.94|0
1752589360000|2025-07-15 14:22:40|6092.81|6092.81|6092.81|6092.81|6092.81|6092.81|6092.81|6092.81|0
1752589370000|2025-07-15 14:22:50|6093.46|6093.46|6093.56|6093.56|6093.56|6093.56|6093.24|6093.24|0
1752589380000|2025-07-15 14:23:00|6093.24|6093.24|6092.91|6092.91|6093.56|6093.56|6092.91|6092.91|0
1752589390000|2025-07-15 14:23:10|6093.24|6093.24|6093.56|6093.56|6093.56|6093.56|6093.24|6093.24|0
1752589400000|2025-07-15 14:23:20|6093.89|6093.89|6094.21|6094.21|6094.21|6094.21|6093.89|6093.89|0
1752589410000|2025-07-15 14:23:30|6094.61|6094.61|6094.61|6094.61|6094.61|6094.61|6094.61|6094.61|0
1752589420000|2025-07-15 14:23:40|6094.94|6094.94|6096.05|6096.05|6096.05|6096.05|6094.94|6094.94|0
1752589430000|2025-07-15 14:23:50|6095.92|6095.92|6097.72|6097.72|6097.72|6097.72|6095.92|6095.92|0
1752589440000|2025-07-15 14:24:00|6097.78|6097.78|6098.59|6098.59|6098.81|6098.81|6097.78|6097.78|0
1752589450000|2025-07-15 14:24:10|6098.91|6098.91|6099.34|6099.34|6099.34|6099.34|6098.91|6098.91|0
1752589460000|2025-07-15 14:24:20|6099.66|6099.66|6099.91|6099.91|6100.06|6100.06|6099.66|6099.66|0
1752589470000|2025-07-15 14:24:30|6099.45|6099.45|6099.13|6099.13|6099.45|6099.45|6099.13|6099.13|0
1752589480000|2025-07-15 14:24:40|6098.67|6098.67|6097.52|6097.52|6098.67|6098.67|6097.52|6097.52|0
1752589490000|2025-07-15 14:24:50|6097.85|6097.85|6097.85|6097.85|6097.85|6097.85|6097.85|6097.85|0
1752589500000|2025-07-15 14:25:00|6097.98|6097.98|6097.85|6097.85|6097.98|6097.98|6097.85|6097.85|0
1752589510000|2025-07-15 14:25:10|6097.52|6097.52|6098.17|6098.17|6098.17|6098.17|6097.52|6097.52|0
1752589520000|2025-07-15 14:25:20|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|0
1752589530000|2025-07-15 14:25:30|6097.3|6097.3|6096.97|6096.97|6097.3|6097.3|6096.97|6096.97|0
1752589540000|2025-07-15 14:25:40|6097|6097|6097.15|6097.15|6097.15|6097.15|6097|6097|0
1752589550000|2025-07-15 14:25:50|6097.12|6097.12|6097.25|6097.25|6097.25|6097.25|6097.12|6097.12|0
1752589560000|2025-07-15 14:26:00|6097.47|6097.47|6097.62|6097.62|6097.62|6097.62|6097.47|6097.47|0
1752589580000|2025-07-15 14:26:20|6098.27|6098.27|6098.27|6098.27|6098.27|6098.27|6098.27|6098.27|0
1752589590000|2025-07-15 14:26:30|6097.94|6097.94|6096.73|6096.73|6097.94|6097.94|6096.73|6096.73|0
1752589600000|2025-07-15 14:26:40|6096.95|6096.95|6097.52|6097.52|6097.52|6097.52|6096.61|6096.61|0
1752589620000|2025-07-15 14:27:00|6096.87|6096.87|6096.74|6096.74|6096.87|6096.87|6096.74|6096.74|0
1752589630000|2025-07-15 14:27:10|6097.19|6097.19|6097.14|6097.14|6097.19|6097.19|6096.96|6096.96|0
1752589640000|2025-07-15 14:27:20|6096.92|6096.92|6097.24|6097.24|6097.24|6097.24|6096.92|6096.92|0
1752589650000|2025-07-15 14:27:30|6097.3|6097.3|6098.55|6098.55|6098.55|6098.55|6097.3|6097.3|0
1752589660000|2025-07-15 14:27:40|6098.41|6098.41|6098.41|6098.41|6098.41|6098.41|6098.41|6098.41|0
1752589670000|2025-07-15 14:27:50|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|0
1752589680000|2025-07-15 14:28:00|6098.19|6098.19|6098.69|6098.69|6098.69|6098.69|6098.19|6098.19|0
1752589690000|2025-07-15 14:28:10|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|0
1752589700000|2025-07-15 14:28:20|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|0
1752589710000|2025-07-15 14:28:30|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|0
1752589720000|2025-07-15 14:28:40|6099.34|6099.34|6099.34|6099.34|6099.34|6099.34|6099.34|6099.34|0
1752589730000|2025-07-15 14:28:50|6099.57|6099.57|6099.57|6099.57|6099.57|6099.57|6099.57|6099.57|0
1752589760000|2025-07-15 14:29:20|6099.79|6099.79|6099.79|6099.79|6099.79|6099.79|6099.79|6099.79|0
1752589770000|2025-07-15 14:29:30|6099.46|6099.46|6098.42|6098.42|6099.46|6099.46|6098.42|6098.42|0
1752589780000|2025-07-15 14:29:40|6098.09|6098.09|6098.09|6098.09|6098.09|6098.09|6098.09|6098.09|0
1752589790000|2025-07-15 14:29:50|6097.65|6097.65|6096.08|6096.08|6097.65|6097.65|6096.08|6096.08|0
1752589800000|2025-07-15 14:30:00|6095.75|6095.75|6095|6095|6095.75|6095.75|6094.24|6094.24|0
1752589810000|2025-07-15 14:30:10|6093.11|6093.11|6092.24|6092.24|6093.11|6093.11|6092.24|6092.24|0
1752589820000|2025-07-15 14:30:20|6091.91|6091.91|6091.83|6091.83|6091.91|6091.91|6091.11|6091.11|0
1752589830000|2025-07-15 14:30:30|6092.15|6092.15|6093.57|6093.57|6093.57|6093.57|6092.15|6092.15|0
1752589840000|2025-07-15 14:30:40|6093.42|6093.42|6094.13|6094.13|6094.13|6094.13|6093.42|6093.42|0
1752589860000|2025-07-15 14:31:00|6094.46|6094.46|6094.63|6094.63|6094.63|6094.63|6094.46|6094.46|0
1752589870000|2025-07-15 14:31:10|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|0
1752589880000|2025-07-15 14:31:20|6094.76|6094.76|6094.76|6094.76|6094.76|6094.76|6094.76|6094.76|0
1752589890000|2025-07-15 14:31:30|6094.9|6094.9|6094.72|6094.72|6094.9|6094.9|6094.72|6094.72|0
1752589900000|2025-07-15 14:31:40|6094.59|6094.59|6092.87|6092.87|6094.59|6094.59|6092.87|6092.87|0
1752589910000|2025-07-15 14:31:50|6093.02|6093.02|6093.02|6093.02|6093.02|6093.02|6093.02|6093.02|0
1752589920000|2025-07-15 14:32:00|6092.89|6092.89|6091.93|6091.93|6092.89|6092.89|6091.93|6091.93|0
1752589930000|2025-07-15 14:32:10|6091.6|6091.6|6091.6|6091.6|6091.6|6091.6|6091.6|6091.6|0
1752589940000|2025-07-15 14:32:20|6091.47|6091.47|6091.6|6091.6|6091.6|6091.6|6091.47|6091.47|0
1752589950000|2025-07-15 14:32:30|6091.93|6091.93|6091.93|6091.93|6091.93|6091.93|6091.93|6091.93|0
1752589960000|2025-07-15 14:32:40|6091.9|6091.9|6091.9|6091.9|6091.9|6091.9|6091.9|6091.9|0
1752589970000|2025-07-15 14:32:50|6092.03|6092.03|6092.52|6092.52|6092.95|6092.95|6092.03|6092.03|0
1752589980000|2025-07-15 14:33:00|6092.69|6092.69|6092.47|6092.47|6092.69|6092.69|6092.47|6092.47|0
1752589990000|2025-07-15 14:33:10|6092.15|6092.15|6092.8|6092.8|6093.12|6093.12|6092.15|6092.15|0
1752590000000|2025-07-15 14:33:20|6092.85|6092.85|6092.85|6092.85|6092.85|6092.85|6092.85|6092.85|0
1752590010000|2025-07-15 14:33:30|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|0
1752590020000|2025-07-15 14:33:40|6093.37|6093.37|6093.37|6093.37|6093.37|6093.37|6093.37|6093.37|0
1752590030000|2025-07-15 14:33:50|6093.23|6093.23|6093.23|6093.23|6093.23|6093.23|6093.23|6093.23|0
1752590060000|2025-07-15 14:34:20|6093.08|6093.08|6093.31|6093.31|6093.31|6093.31|6093.08|6093.08|0
1752590070000|2025-07-15 14:34:30|6093.17|6093.17|6092.25|6092.25|6093.17|6093.17|6092.25|6092.25|0
1752590080000|2025-07-15 14:34:40|6092.07|6092.07|6091.05|6091.05|6092.07|6092.07|6091.02|6091.02|0
1752590100000|2025-07-15 14:35:00|6090.73|6090.73|6090.1|6090.1|6090.73|6090.73|6090.1|6090.1|0
1752590110000|2025-07-15 14:35:10|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|0
1752590130000|2025-07-15 14:35:30|6090.2|6090.2|6090.2|6090.2|6090.2|6090.2|6090.2|6090.2|0
1752590140000|2025-07-15 14:35:40|6090.66|6090.66|6090.66|6090.66|6090.66|6090.66|6090.66|6090.66|0
1752590150000|2025-07-15 14:35:50|6090.51|6090.51|6090.51|6090.51|6090.51|6090.51|6090.51|6090.51|0
1752590160000|2025-07-15 14:36:00|6090.37|6090.37|6089.45|6089.45|6090.37|6090.37|6089.45|6089.45|0
1752590170000|2025-07-15 14:36:10|6089.12|6089.12|6089.12|6089.12|6089.12|6089.12|6089.12|6089.12|0
1752590180000|2025-07-15 14:36:20|6089.45|6089.45|6089.45|6089.45|6089.45|6089.45|6089.45|6089.45|0
1752590190000|2025-07-15 14:36:30|6089.84|6089.84|6089.97|6089.97|6089.97|6089.97|6089.84|6089.84|0
1752590200000|2025-07-15 14:36:40|6089.84|6089.84|6089.71|6089.71|6089.84|6089.84|6089.71|6089.71|0
1752590210000|2025-07-15 14:36:50|6089.49|6089.49|6089.49|6089.49|6089.49|6089.49|6089.49|6089.49|0
1752590220000|2025-07-15 14:37:00|6089.13|6089.13|6088.81|6088.81|6089.13|6089.13|6088.81|6088.81|0
1752590230000|2025-07-15 14:37:10|6088.68|6088.68|6088.68|6088.68|6088.68|6088.68|6088.68|6088.68|0
1752590240000|2025-07-15 14:37:20|6088.53|6088.53|6087.41|6087.41|6088.53|6088.53|6087.4|6087.4|0
1752590250000|2025-07-15 14:37:30|6087.63|6087.63|6087.3|6087.3|6087.63|6087.63|6087.3|6087.3|0
1752590260000|2025-07-15 14:37:40|6086.97|6086.97|6086.94|6086.94|6086.97|6086.97|6086.8|6086.8|0
1752590270000|2025-07-15 14:37:50|6086.8|6086.8|6086.74|6086.74|6086.8|6086.8|6086.42|6086.42|0
1752590280000|2025-07-15 14:38:00|6086.68|6086.68|6085.85|6085.85|6086.68|6086.68|6085.85|6085.85|0
1752590290000|2025-07-15 14:38:10|6085.99|6085.99|6085.99|6085.99|6085.99|6085.99|6085.99|6085.99|0
1752590300000|2025-07-15 14:38:20|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|0
1752590310000|2025-07-15 14:38:30|6085.82|6085.82|6085.69|6085.69|6085.82|6085.82|6085.69|6085.69|0
1752590330000|2025-07-15 14:38:50|6085.54|6085.54|6085.41|6085.41|6085.54|6085.54|6085.41|6085.41|0
1752590340000|2025-07-15 14:39:00|6085.42|6085.42|6086.04|6086.04|6086.04|6086.04|6085.42|6085.42|0
1752590350000|2025-07-15 14:39:10|6085.86|6085.86|6085.36|6085.36|6085.86|6085.86|6085.36|6085.36|0
1752590360000|2025-07-15 14:39:20|6085.31|6085.31|6084.66|6084.66|6085.31|6085.31|6084.66|6084.66|0
1752590370000|2025-07-15 14:39:30|6084.34|6084.34|6083.76|6083.76|6084.34|6084.34|6083.75|6083.75|0
1752590380000|2025-07-15 14:39:40|6083.9|6083.9|6084.23|6084.23|6084.23|6084.23|6083.9|6083.9|0
1752590390000|2025-07-15 14:39:50|6084.36|6084.36|6084.62|6084.62|6084.62|6084.62|6084.36|6084.36|0
1752590410000|2025-07-15 14:40:10|6084.77|6084.77|6084.77|6084.77|6084.77|6084.77|6084.77|6084.77|0
1752590420000|2025-07-15 14:40:20|6085.34|6085.34|6086.13|6086.13|6086.13|6086.13|6085.34|6085.34|0
1752590440000|2025-07-15 14:40:40|6086.46|6086.46|6086.46|6086.46|6086.46|6086.46|6086.46|6086.46|0
1752590450000|2025-07-15 14:40:50|6086.17|6086.17|6085.58|6085.58|6086.17|6086.17|6085.58|6085.58|0
1752590460000|2025-07-15 14:41:00|6085.73|6085.73|6085.73|6085.73|6085.73|6085.73|6085.58|6085.58|0
1752590470000|2025-07-15 14:41:10|6085.5|6085.5|6085.03|6085.03|6085.5|6085.5|6085.03|6085.03|0
1752590490000|2025-07-15 14:41:30|6084.9|6084.9|6085.23|6085.23|6085.23|6085.23|6084.9|6084.9|0
1752590500000|2025-07-15 14:41:40|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|0
1752590510000|2025-07-15 14:41:50|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|0
1752590520000|2025-07-15 14:42:00|6084.9|6084.9|6084.31|6084.31|6084.9|6084.9|6084.31|6084.31|0
1752590530000|2025-07-15 14:42:10|6084.14|6084.14|6083.84|6083.84|6084.31|6084.31|6083.84|6083.84|0
1752590540000|2025-07-15 14:42:20|6083.62|6083.62|6083.62|6083.62|6083.62|6083.62|6083.62|6083.62|0
1752590560000|2025-07-15 14:42:40|6083.47|6083.47|6083.59|6083.59|6083.92|6083.92|6083.47|6083.47|0
1752590580000|2025-07-15 14:43:00|6083.33|6083.33|6082.11|6082.11|6083.33|6083.33|6082.11|6082.11|0
1752590590000|2025-07-15 14:43:10|6082.61|6082.61|6082.47|6082.47|6082.61|6082.61|6082.47|6082.47|0
1752590600000|2025-07-15 14:43:20|6082.14|6082.14|6082.14|6082.14|6082.14|6082.14|6082.14|6082.14|0
1752590610000|2025-07-15 14:43:30|6082.29|6082.29|6083.14|6083.14|6083.33|6083.33|6082.29|6082.29|0
1752590630000|2025-07-15 14:43:50|6083|6083|6083.14|6083.14|6083.14|6083.14|6083|6083|0
1752590640000|2025-07-15 14:44:00|6083.29|6083.29|6083.87|6083.87|6083.87|6083.87|6083.29|6083.29|0
1752590650000|2025-07-15 14:44:10|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|0
1752590670000|2025-07-15 14:44:30|6084.06|6084.06|6084.06|6084.06|6084.06|6084.06|6084.06|6084.06|0
1752590680000|2025-07-15 14:44:40|6083.92|6083.92|6083.14|6083.14|6083.92|6083.92|6083.14|6083.14|0
1752590690000|2025-07-15 14:44:50|6083.79|6083.79|6083.79|6083.79|6083.79|6083.79|6083.79|6083.79|0
1752590700000|2025-07-15 14:45:00|6083.92|6083.92|6083.79|6083.79|6084.05|6084.05|6083.58|6083.58|0
1752590720000|2025-07-15 14:45:20|6084.08|6084.08|6085.15|6085.15|6085.15|6085.15|6084.08|6084.08|0
1752590740000|2025-07-15 14:45:40|6085.24|6085.24|6085.39|6085.39|6085.39|6085.39|6085.06|6085.06|0
1752590750000|2025-07-15 14:45:50|6085.52|6085.52|6086.45|6086.45|6086.45|6086.45|6085.52|6085.52|0
1752590760000|2025-07-15 14:46:00|6086.12|6086.12|6086.27|6086.27|6086.27|6086.27|6086.12|6086.12|0
1752590770000|2025-07-15 14:46:10|6086.12|6086.12|6085.3|6085.3|6086.12|6086.12|6085.3|6085.3|0
1752590780000|2025-07-15 14:46:20|6085.44|6085.44|6085.77|6085.77|6085.77|6085.77|6085.44|6085.44|0
1752590810000|2025-07-15 14:46:50|6085.8|6085.8|6085.74|6085.74|6085.8|6085.8|6085.74|6085.74|0
1752590820000|2025-07-15 14:47:00|6085.41|6085.41|6084.96|6084.96|6085.41|6085.41|6084.82|6084.82|0
1752590840000|2025-07-15 14:47:20|6084.63|6084.63|6084.63|6084.63|6084.63|6084.63|6084.63|6084.63|0
1752590850000|2025-07-15 14:47:30|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|0
1752590860000|2025-07-15 14:47:40|6084.5|6084.5|6084.35|6084.35|6084.5|6084.5|6084.35|6084.35|0
1752590870000|2025-07-15 14:47:50|6084|6084|6084|6084|6084|6084|6084|6084|0
1752590880000|2025-07-15 14:48:00|6084.32|6084.32|6084.72|6084.72|6084.85|6084.85|6084.32|6084.32|0
1752590890000|2025-07-15 14:48:10|6085.44|6085.44|6085.44|6085.44|6085.44|6085.44|6085.44|6085.44|0
1752590900000|2025-07-15 14:48:20|6085.91|6085.91|6085.63|6085.63|6085.91|6085.91|6085.5|6085.5|0
1752590910000|2025-07-15 14:48:30|6084.82|6084.82|6084.93|6084.93|6084.93|6084.93|6084.6|6084.6|0
1752590920000|2025-07-15 14:48:40|6085.25|6085.25|6085.57|6085.57|6085.57|6085.57|6085.25|6085.25|0
1752590930000|2025-07-15 14:48:50|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|0
1752590950000|2025-07-15 14:49:10|6084.55|6084.55|6085.35|6085.35|6085.35|6085.35|6084.55|6084.55|0
1752590970000|2025-07-15 14:49:30|6085.57|6085.57|6085.88|6085.88|6085.88|6085.88|6085.57|6085.57|0
1752590980000|2025-07-15 14:49:40|6084.91|6084.91|6085.23|6085.23|6085.23|6085.23|6084.76|6084.76|0
1752590990000|2025-07-15 14:49:50|6085.45|6085.45|6086.32|6086.32|6086.32|6086.32|6085.13|6085.13|0
1752591000000|2025-07-15 14:50:00|6086.46|6086.46|6086.14|6086.14|6086.46|6086.46|6086.14|6086.14|0
1752591010000|2025-07-15 14:50:10|6085.68|6085.68|6085.54|6085.54|6085.68|6085.68|6085.54|6085.54|0
1752591020000|2025-07-15 14:50:20|6085.4|6085.4|6085.6|6085.6|6085.73|6085.73|6085.4|6085.4|0
1752591030000|2025-07-15 14:50:30|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|0
1752591040000|2025-07-15 14:50:40|6084.92|6084.92|6084.92|6084.92|6084.92|6084.92|6084.92|6084.92|0
1752591050000|2025-07-15 14:50:50|6084.59|6084.59|6084.59|6084.59|6084.59|6084.59|6084.59|6084.59|0
1752591060000|2025-07-15 14:51:00|6084.27|6084.27|6083.57|6083.57|6084.59|6084.59|6083.57|6083.57|0
1752591070000|2025-07-15 14:51:10|6084.22|6084.22|6084.22|6084.22|6084.22|6084.22|6083.57|6083.57|0
1752591080000|2025-07-15 14:51:20|6084.45|6084.45|6084.39|6084.39|6084.45|6084.45|6084.39|6084.39|0
1752591090000|2025-07-15 14:51:30|6084.54|6084.54|6084.54|6084.54|6084.54|6084.54|6084.54|6084.54|0
1752591100000|2025-07-15 14:51:40|6084.68|6084.68|6084.03|6084.03|6084.68|6084.68|6084.03|6084.03|0
1752591110000|2025-07-15 14:51:50|6084.21|6084.21|6084.53|6084.53|6084.53|6084.53|6084.21|6084.21|0
1752591120000|2025-07-15 14:52:00|6084.21|6084.21|6083.81|6083.81|6084.21|6084.21|6083.81|6083.81|0
1752591140000|2025-07-15 14:52:20|6083.64|6083.64|6082.72|6082.72|6083.64|6083.64|6082.72|6082.72|0
1752591160000|2025-07-15 14:52:40|6082.85|6082.85|6082.79|6082.79|6082.85|6082.85|6082.79|6082.79|0
1752591190000|2025-07-15 14:53:10|6083.06|6083.06|6082.38|6082.38|6083.06|6083.06|6082.38|6082.38|0
1752591200000|2025-07-15 14:53:20|6082.24|6082.24|6082.24|6082.24|6082.24|6082.24|6082.24|6082.24|0
1752591210000|2025-07-15 14:53:30|6082.57|6082.57|6082.57|6082.57|6082.57|6082.57|6082.57|6082.57|0
1752591220000|2025-07-15 14:53:40|6082.79|6082.79|6082.76|6082.76|6082.79|6082.79|6082.76|6082.76|0
1752591230000|2025-07-15 14:53:50|6082.8|6082.8|6083.26|6083.26|6083.58|6083.58|6082.8|6082.8|0
1752591250000|2025-07-15 14:54:10|6082.93|6082.93|6083.26|6083.26|6083.26|6083.26|6082.71|6082.71|0
1752591260000|2025-07-15 14:54:20|6082.93|6082.93|6082.8|6082.8|6082.93|6082.93|6082.8|6082.8|0
1752591270000|2025-07-15 14:54:30|6082.47|6082.47|6082.15|6082.15|6082.47|6082.47|6082.15|6082.15|0
1752591280000|2025-07-15 14:54:40|6081.82|6081.82|6081.85|6081.85|6081.85|6081.85|6081.5|6081.5|0
1752591290000|2025-07-15 14:54:50|6082.07|6082.07|6082.54|6082.54|6082.54|6082.54|6082.07|6082.07|0
1752591300000|2025-07-15 14:55:00|6082.4|6082.4|6082.09|6082.09|6082.4|6082.4|6081.94|6081.94|0
1752591310000|2025-07-15 14:55:10|6082.23|6082.23|6082.26|6082.26|6082.59|6082.59|6082.23|6082.23|0
1752591320000|2025-07-15 14:55:20|6082.09|6082.09|6081.94|6081.94|6082.09|6082.09|6081.94|6081.94|0
1752591330000|2025-07-15 14:55:30|6082.16|6082.16|6082.16|6082.16|6082.16|6082.16|6082.16|6082.16|0
1752591340000|2025-07-15 14:55:40|6082.49|6082.49|6082.49|6082.49|6082.49|6082.49|6082.49|6082.49|0
1752591350000|2025-07-15 14:55:50|6082.09|6082.09|6082.26|6082.26|6082.26|6082.26|6081.76|6081.76|0
1752591360000|2025-07-15 14:56:00|6081.71|6081.71|6081.24|6081.24|6081.71|6081.71|6081.24|6081.24|0
1752591370000|2025-07-15 14:56:10|6081.39|6081.39|6081.39|6081.39|6081.39|6081.39|6081.39|6081.39|0
1752591380000|2025-07-15 14:56:20|6081.21|6081.21|6081.21|6081.21|6081.21|6081.21|6081.21|6081.21|0
1752591390000|2025-07-15 14:56:30|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|0
1752591400000|2025-07-15 14:56:40|6080.52|6080.52|6079.58|6079.58|6080.52|6080.52|6079.58|6079.58|0
1752591410000|2025-07-15 14:56:50|6079.43|6079.43|6079.3|6079.3|6079.43|6079.43|6079.3|6079.3|0
1752591420000|2025-07-15 14:57:00|6079.63|6079.63|6080.23|6080.23|6080.23|6080.23|6079.63|6079.63|0
1752591430000|2025-07-15 14:57:10|6080.37|6080.37|6080.65|6080.65|6080.65|6080.65|6080.37|6080.37|0
1752591460000|2025-07-15 14:57:40|6080.52|6080.52|6080.49|6080.49|6080.52|6080.52|6080.49|6080.49|0
1752591480000|2025-07-15 14:58:00|6080.16|6080.16|6080.06|6080.06|6080.16|6080.16|6079.84|6079.84|0
1752591510000|2025-07-15 14:58:30|6080.19|6080.19|6080.2|6080.2|6080.48|6080.48|6080.19|6080.19|0
1752591520000|2025-07-15 14:58:40|6079.88|6079.88|6079.88|6079.88|6079.88|6079.88|6079.88|6079.88|0
1752591530000|2025-07-15 14:58:50|6079.55|6079.55|6080.1|6080.1|6080.1|6080.1|6079.55|6079.55|0
1752591540000|2025-07-15 14:59:00|6079.88|6079.88|6079.16|6079.16|6079.88|6079.88|6079.16|6079.16|0
1752591550000|2025-07-15 14:59:10|6078.83|6078.83|6078.83|6078.83|6078.83|6078.83|6078.83|6078.83|0
1752591560000|2025-07-15 14:59:20|6079.16|6079.16|6078.96|6078.96|6079.29|6079.29|6078.96|6078.96|0
1752591570000|2025-07-15 14:59:30|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|0
1752591590000|2025-07-15 14:59:50|6078.99|6078.99|6078.99|6078.99|6078.99|6078.99|6078.99|6078.99|0
1752591600000|2025-07-15 15:00:00|6079.32|6079.32|6080.8|6080.8|6081.13|6081.13|6079.32|6079.32|0
1752591610000|2025-07-15 15:00:10|6080.75|6080.75|6080.75|6080.75|6080.75|6080.75|6080.75|6080.75|0
1752591620000|2025-07-15 15:00:20|6081.22|6081.22|6081.22|6081.22|6081.22|6081.22|6081.22|6081.22|0
1752591630000|2025-07-15 15:00:30|6081.27|6081.27|6080.91|6080.91|6081.27|6081.27|6080.91|6080.91|0
1752591640000|2025-07-15 15:00:40|6080.77|6080.77|6080.91|6080.91|6080.91|6080.91|6080.77|6080.77|0
1752591650000|2025-07-15 15:00:50|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|0
1752591660000|2025-07-15 15:01:00|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|0
1752591670000|2025-07-15 15:01:10|6081.63|6081.63|6081.95|6081.95|6081.95|6081.95|6081.63|6081.63|0
1752591680000|2025-07-15 15:01:20|6082.18|6082.18|6082.5|6082.5|6082.5|6082.5|6082.18|6082.18|0
1752591690000|2025-07-15 15:01:30|6082.79|6082.79|6083.44|6083.44|6083.44|6083.44|6082.79|6082.79|0
1752591700000|2025-07-15 15:01:40|6083.76|6083.76|6084.44|6084.44|6084.44|6084.44|6083.76|6083.76|0
1752591710000|2025-07-15 15:01:50|6084.57|6084.57|6084.75|6084.75|6084.92|6084.92|6084.57|6084.57|0
1752591720000|2025-07-15 15:02:00|6084.35|6084.35|6083.59|6083.59|6084.35|6084.35|6083.59|6083.59|0
1752591730000|2025-07-15 15:02:10|6083.44|6083.44|6083.3|6083.3|6083.44|6083.44|6083.3|6083.3|0
1752591740000|2025-07-15 15:02:20|6083.44|6083.44|6085.21|6085.21|6085.21|6085.21|6083.44|6083.44|0
1752591770000|2025-07-15 15:02:50|6085.54|6085.54|6085.48|6085.48|6085.54|6085.54|6085.26|6085.26|0
1752591780000|2025-07-15 15:03:00|6084.89|6084.89|6086.14|6086.14|6086.14|6086.14|6084.89|6084.89|0
1752591800000|2025-07-15 15:03:20|6086|6086|6086|6086|6086|6086|6086|6086|0
1752591810000|2025-07-15 15:03:30|6085.86|6085.86|6085.54|6085.54|6085.86|6085.86|6085.54|6085.54|0
1752591830000|2025-07-15 15:03:50|6085.41|6085.41|6085.08|6085.08|6085.41|6085.41|6085.08|6085.08|0
1752591840000|2025-07-15 15:04:00|6085.09|6085.09|6084.92|6084.92|6085.09|6085.09|6084.92|6084.92|0
1752591850000|2025-07-15 15:04:10|6084.77|6084.77|6084.99|6084.99|6084.99|6084.99|6084.77|6084.77|0
1752591860000|2025-07-15 15:04:20|6085.65|6085.65|6085.78|6085.78|6085.78|6085.78|6085.65|6085.65|0
1752591870000|2025-07-15 15:04:30|6085.91|6085.91|6086.04|6086.04|6086.04|6086.04|6085.91|6085.91|0
1752591890000|2025-07-15 15:04:50|6085.71|6085.71|6085.49|6085.49|6085.71|6085.71|6085.49|6085.49|0
1752591900000|2025-07-15 15:05:00|6085.71|6085.71|6086.59|6086.59|6086.59|6086.59|6085.24|6085.24|0
1752591910000|2025-07-15 15:05:10|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|0
1752591920000|2025-07-15 15:05:20|6087.05|6087.05|6087.05|6087.05|6087.05|6087.05|6087.05|6087.05|0
1752591930000|2025-07-15 15:05:30|6087.22|6087.22|6087.22|6087.22|6087.22|6087.22|6087.22|6087.22|0
1752591940000|2025-07-15 15:05:40|6087.37|6087.37|6087.53|6087.53|6087.53|6087.53|6087.37|6087.37|0
1752591950000|2025-07-15 15:05:50|6087.75|6087.75|6088.54|6088.54|6088.54|6088.54|6087.75|6087.75|0
1752591960000|2025-07-15 15:06:00|6088.31|6088.31|6088.45|6088.45|6088.67|6088.67|6088.31|6088.31|0
1752591970000|2025-07-15 15:06:10|6088.77|6088.77|6088.77|6088.77|6088.77|6088.77|6088.77|6088.77|0
1752591980000|2025-07-15 15:06:20|6088.45|6088.45|6087.12|6087.12|6088.45|6088.45|6087.12|6087.12|0
1752591990000|2025-07-15 15:06:30|6086.79|6086.79|6087.61|6087.61|6087.61|6087.61|6086.79|6086.79|0
1752592000000|2025-07-15 15:06:40|6088.26|6088.26|6088.26|6088.26|6088.26|6088.26|6088.26|6088.26|0
1752592020000|2025-07-15 15:07:00|6088.39|6088.39|6088.39|6088.39|6088.39|6088.39|6088.39|6088.39|0
1752592050000|2025-07-15 15:07:30|6088.71|6088.71|6088.68|6088.68|6088.71|6088.71|6088.68|6088.68|0
1752592060000|2025-07-15 15:07:40|6088.86|6088.86|6088.1|6088.1|6089.05|6089.05|6088.1|6088.1|0
1752592070000|2025-07-15 15:07:50|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|0
1752592080000|2025-07-15 15:08:00|6087.99|6087.99|6088.14|6088.14|6088.14|6088.14|6087.99|6087.99|0
1752592090000|2025-07-15 15:08:10|6088.27|6088.27|6089.93|6089.93|6089.93|6089.93|6088.27|6088.27|0
1752592110000|2025-07-15 15:08:30|6089.61|6089.61|6089.61|6089.61|6089.61|6089.61|6089.38|6089.38|0
1752592120000|2025-07-15 15:08:40|6089.83|6089.83|6090.09|6090.09|6090.09|6090.09|6089.83|6089.83|0
1752592130000|2025-07-15 15:08:50|6089.87|6089.87|6089.7|6089.7|6090.09|6090.09|6089.7|6089.7|0
1752592140000|2025-07-15 15:09:00|6089.87|6089.87|6090.2|6090.2|6090.2|6090.2|6089.87|6089.87|0
1752592160000|2025-07-15 15:09:20|6090.42|6090.42|6091.43|6091.43|6091.43|6091.43|6090.2|6090.2|0
1752592180000|2025-07-15 15:09:40|6091.57|6091.57|6091.57|6091.57|6091.57|6091.57|6091.57|6091.57|0
1752592190000|2025-07-15 15:09:50|6091.9|6091.9|6091.9|6091.9|6091.9|6091.9|6091.9|6091.9|0
1752592200000|2025-07-15 15:10:00|6092.07|6092.07|6092.25|6092.25|6092.25|6092.25|6092.07|6092.07|0
1752592210000|2025-07-15 15:10:10|6092.51|6092.51|6093.25|6093.25|6093.25|6093.25|6092.51|6092.51|0
1752592220000|2025-07-15 15:10:20|6093.29|6093.29|6091.52|6091.52|6093.29|6093.29|6091.52|6091.52|0
1752592230000|2025-07-15 15:10:30|6091.38|6091.38|6091.38|6091.38|6091.38|6091.38|6091.38|6091.38|0
1752592240000|2025-07-15 15:10:40|6091.52|6091.52|6091.92|6091.92|6092.05|6092.05|6091.52|6091.52|0
1752592250000|2025-07-15 15:10:50|6092.14|6092.14|6091.92|6091.92|6092.14|6092.14|6091.92|6091.92|0
1752592260000|2025-07-15 15:11:00|6091.77|6091.77|6092|6092|6092|6092|6091.77|6091.77|0
1752592280000|2025-07-15 15:11:20|6092.32|6092.32|6092.32|6092.32|6092.54|6092.54|6092.32|6092.32|0
1752592290000|2025-07-15 15:11:30|6092.85|6092.85|6093.14|6093.14|6093.14|6093.14|6092.85|6092.85|0
1752592300000|2025-07-15 15:11:40|6093.31|6093.31|6093.64|6093.64|6093.64|6093.64|6093.31|6093.31|0
1752592310000|2025-07-15 15:11:50|6094.23|6094.23|6094.78|6094.78|6094.78|6094.78|6094.23|6094.23|0
1752592320000|2025-07-15 15:12:00|6094.55|6094.55|6094.55|6094.55|6094.55|6094.55|6094.55|6094.55|0
1752592330000|2025-07-15 15:12:10|6094.7|6094.7|6093.83|6093.83|6094.7|6094.7|6093.61|6093.61|0
1752592340000|2025-07-15 15:12:20|6094.48|6094.48|6094.63|6094.63|6094.63|6094.63|6094.48|6094.48|0
1752592370000|2025-07-15 15:12:50|6094.41|6094.41|6094.41|6094.41|6094.41|6094.41|6094.41|6094.41|0
1752592380000|2025-07-15 15:13:00|6094.08|6094.08|6093.71|6093.71|6094.08|6094.08|6093|6093|0
1752592400000|2025-07-15 15:13:20|6094|6094|6094.51|6094.51|6094.65|6094.65|6094|6094|0
1752592410000|2025-07-15 15:13:30|6094.33|6094.33|6094.33|6094.33|6094.33|6094.33|6094.33|6094.33|0
1752592420000|2025-07-15 15:13:40|6094.16|6094.16|6093.28|6093.28|6094.16|6094.16|6093.28|6093.28|0
1752592430000|2025-07-15 15:13:50|6093.46|6093.46|6093.2|6093.2|6093.68|6093.68|6093.2|6093.2|0
1752592440000|2025-07-15 15:14:00|6092.97|6092.97|6092.18|6092.18|6092.97|6092.97|6092.18|6092.18|0
1752592450000|2025-07-15 15:14:10|6092.4|6092.4|6092.4|6092.4|6092.4|6092.4|6092.4|6092.4|0
1752592460000|2025-07-15 15:14:20|6092.22|6092.22|6092.22|6092.22|6092.22|6092.22|6092.22|6092.22|0
1752592470000|2025-07-15 15:14:30|6091.57|6091.57|6091.8|6091.8|6091.8|6091.8|6091.57|6091.57|0
1752592490000|2025-07-15 15:14:50|6091.63|6091.63|6089.7|6089.7|6091.63|6091.63|6089.7|6089.7|0
1752592500000|2025-07-15 15:15:00|6089.52|6089.52|6089.52|6089.52|6089.52|6089.52|6089.52|6089.52|0
1752592510000|2025-07-15 15:15:10|6089.35|6089.35|6089.02|6089.02|6089.35|6089.35|6089.02|6089.02|0
1752592520000|2025-07-15 15:15:20|6089.35|6089.35|6089.35|6089.35|6089.35|6089.35|6089.35|6089.35|0
1752592530000|2025-07-15 15:15:30|6090.46|6090.46|6090.28|6090.28|6090.46|6090.46|6090.28|6090.28|0
1752592550000|2025-07-15 15:15:50|6090.25|6090.25|6090.03|6090.03|6090.25|6090.25|6090.03|6090.03|0
1752592560000|2025-07-15 15:16:00|6089.48|6089.48|6088.04|6088.04|6089.48|6089.48|6088.04|6088.04|0
1752592570000|2025-07-15 15:16:10|6087.9|6087.9|6087.63|6087.63|6087.9|6087.9|6087.45|6087.45|0
1752592580000|2025-07-15 15:16:20|6087.19|6087.19|6087.41|6087.41|6087.41|6087.41|6087.19|6087.19|0
1752592590000|2025-07-15 15:16:30|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|0
1752592600000|2025-07-15 15:16:40|6087.62|6087.62|6087.64|6087.64|6087.64|6087.64|6087.59|6087.59|0
1752592620000|2025-07-15 15:17:00|6087.66|6087.66|6087.66|6087.66|6087.66|6087.66|6087.66|6087.66|0
1752592640000|2025-07-15 15:17:20|6087.43|6087.43|6087.43|6087.43|6087.43|6087.43|6087.43|6087.43|0
1752592650000|2025-07-15 15:17:30|6087.16|6087.16|6086.96|6086.96|6087.29|6087.29|6086.96|6086.96|0
1752592660000|2025-07-15 15:17:40|6087.11|6087.11|6087.11|6087.11|6087.11|6087.11|6087.11|6087.11|0
1752592680000|2025-07-15 15:18:00|6087.14|6087.14|6087.36|6087.36|6087.36|6087.36|6087.14|6087.14|0
1752592690000|2025-07-15 15:18:10|6087.69|6087.69|6087.69|6087.69|6087.69|6087.69|6087.69|6087.69|0
1752592700000|2025-07-15 15:18:20|6087.36|6087.36|6087.19|6087.19|6087.36|6087.36|6087.19|6087.19|0
1752592710000|2025-07-15 15:18:30|6087.18|6087.18|6087.5|6087.5|6087.5|6087.5|6087.18|6087.18|0
1752592730000|2025-07-15 15:18:50|6087.95|6087.95|6087.79|6087.79|6088.12|6088.12|6087.79|6087.79|0
1752592740000|2025-07-15 15:19:00|6087.66|6087.66|6087.79|6087.79|6087.79|6087.79|6087.66|6087.66|0
1752592750000|2025-07-15 15:19:10|6087.62|6087.62|6088.22|6088.22|6088.22|6088.22|6087.47|6087.47|0
1752592760000|2025-07-15 15:19:20|6088.35|6088.35|6088.22|6088.22|6088.35|6088.35|6088.22|6088.22|0
1752592780000|2025-07-15 15:19:40|6088.55|6088.55|6087.9|6087.9|6088.55|6088.55|6087.9|6087.9|0
1752592800000|2025-07-15 15:20:00|6088.04|6088.04|6087.9|6087.9|6088.04|6088.04|6087.75|6087.75|0
1752592810000|2025-07-15 15:20:10|6088.12|6088.12|6088.26|6088.26|6088.39|6088.39|6088.12|6088.12|0
1752592820000|2025-07-15 15:20:20|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|0
1752592830000|2025-07-15 15:20:30|6088.73|6088.73|6088.73|6088.73|6088.91|6088.91|6088.73|6088.73|0
1752592840000|2025-07-15 15:20:40|6088.41|6088.41|6086.92|6086.92|6088.41|6088.41|6086.92|6086.92|0
1752592850000|2025-07-15 15:20:50|6087.25|6087.25|6087.4|6087.4|6087.4|6087.4|6087.25|6087.25|0
1752592860000|2025-07-15 15:21:00|6087.37|6087.37|6087.37|6087.37|6087.37|6087.37|6087.37|6087.37|0
1752592880000|2025-07-15 15:21:20|6087.35|6087.35|6087.38|6087.38|6087.38|6087.38|6087.35|6087.35|0
1752592890000|2025-07-15 15:21:30|6087.6|6087.6|6087.47|6087.47|6087.6|6087.6|6087.47|6087.47|0
1752592900000|2025-07-15 15:21:40|6087.61|6087.61|6087.56|6087.56|6087.94|6087.94|6087.56|6087.56|0
1752592920000|2025-07-15 15:22:00|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|0
1752592930000|2025-07-15 15:22:10|6087.89|6087.89|6087.85|6087.85|6088.02|6088.02|6087.85|6087.85|0
1752592940000|2025-07-15 15:22:20|6088|6088|6088|6088|6088|6088|6088|6088|0
1752592950000|2025-07-15 15:22:30|6088.32|6088.32|6088.55|6088.55|6088.55|6088.55|6088.32|6088.32|0
1752592960000|2025-07-15 15:22:40|6088.68|6088.68|6088.85|6088.85|6088.85|6088.85|6088.68|6088.68|0
1752592970000|2025-07-15 15:22:50|6089.07|6089.07|6089.07|6089.07|6089.07|6089.07|6089.07|6089.07|0
1752592980000|2025-07-15 15:23:00|6089.1|6089.1|6088.96|6088.96|6089.1|6089.1|6088.96|6088.96|0
1752593000000|2025-07-15 15:23:20|6089.09|6089.09|6089.29|6089.29|6089.42|6089.42|6089.09|6089.09|0
1752593010000|2025-07-15 15:23:30|6089.3|6089.3|6089.3|6089.3|6089.3|6089.3|6089.3|6089.3|0
1752593020000|2025-07-15 15:23:40|6089.12|6089.12|6089.77|6089.77|6089.77|6089.77|6089.12|6089.12|0
1752593040000|2025-07-15 15:24:00|6089.45|6089.45|6088.53|6088.53|6089.45|6089.45|6088.53|6088.53|0
1752593050000|2025-07-15 15:24:10|6088.66|6088.66|6088.65|6088.65|6088.66|6088.66|6088.65|6088.65|0
1752593070000|2025-07-15 15:24:30|6087.67|6087.67|6087.48|6087.48|6087.89|6087.89|6087.21|6087.21|0
1752593080000|2025-07-15 15:24:40|6087.34|6087.34|6087.51|6087.51|6087.51|6087.51|6087.34|6087.34|0
1752593100000|2025-07-15 15:25:00|6087.29|6087.29|6087.71|6087.71|6087.73|6087.73|6087.07|6087.07|0
1752593110000|2025-07-15 15:25:10|6087.86|6087.86|6087.86|6087.86|6087.86|6087.86|6087.86|6087.86|0
1752593120000|2025-07-15 15:25:20|6088.18|6088.18|6088.44|6088.44|6088.44|6088.44|6088.17|6088.17|0
1752593130000|2025-07-15 15:25:30|6088.73|6088.73|6088.63|6088.63|6088.77|6088.77|6088.63|6088.63|0
1752593140000|2025-07-15 15:25:40|6088.3|6088.3|6087.13|6087.13|6088.3|6088.3|6087.13|6087.13|0
1752593150000|2025-07-15 15:25:50|6086.95|6086.95|6086.9|6086.9|6086.95|6086.95|6086.58|6086.58|0
1752593160000|2025-07-15 15:26:00|6086.91|6086.91|6087.04|6087.04|6087.04|6087.04|6086.59|6086.59|0
1752593170000|2025-07-15 15:26:10|6087.05|6087.05|6087.05|6087.05|6087.05|6087.05|6087.05|6087.05|0
1752593180000|2025-07-15 15:26:20|6086.41|6086.41|6086.65|6086.65|6086.8|6086.8|6085.98|6085.98|0
1752593190000|2025-07-15 15:26:30|6087.09|6087.09|6087.71|6087.71|6087.71|6087.71|6087.09|6087.09|0
1752593200000|2025-07-15 15:26:40|6087.93|6087.93|6087.6|6087.6|6087.93|6087.93|6087.6|6087.6|0
1752593210000|2025-07-15 15:26:50|6087.59|6087.59|6087.92|6087.92|6088.24|6088.24|6087.59|6087.59|0
1752593230000|2025-07-15 15:27:10|6088.06|6088.06|6088.06|6088.06|6088.06|6088.06|6088.06|6088.06|0
1752593240000|2025-07-15 15:27:20|6088.19|6088.19|6088.06|6088.06|6088.19|6088.19|6088.06|6088.06|0
1752593250000|2025-07-15 15:27:30|6088.05|6088.05|6088.18|6088.18|6088.18|6088.18|6088.05|6088.05|0
1752593260000|2025-07-15 15:27:40|6088.15|6088.15|6089.86|6089.86|6089.86|6089.86|6088.15|6088.15|0
1752593270000|2025-07-15 15:27:50|6090.19|6090.19|6089.62|6089.62|6090.53|6090.53|6089.62|6089.62|0
1752593280000|2025-07-15 15:28:00|6089.22|6089.22|6089.71|6089.71|6090.04|6090.04|6089.22|6089.22|0
1752593290000|2025-07-15 15:28:10|6089.31|6089.31|6087.86|6087.86|6089.31|6089.31|6087.86|6087.86|0
1752593300000|2025-07-15 15:28:20|6087.72|6087.72|6087.26|6087.26|6087.72|6087.72|6087.26|6087.26|0
1752593310000|2025-07-15 15:28:30|6087.04|6087.04|6087.36|6087.36|6087.36|6087.36|6087.04|6087.04|0
1752593320000|2025-07-15 15:28:40|6087.63|6087.63|6085.88|6085.88|6087.8|6087.8|6085.88|6085.88|0
1752593330000|2025-07-15 15:28:50|6085.87|6085.87|6086.39|6086.39|6086.39|6086.39|6085.87|6085.87|0
1752593340000|2025-07-15 15:29:00|6086.25|6086.25|6086.16|6086.16|6086.25|6086.25|6085.85|6085.85|0
1752593360000|2025-07-15 15:29:20|6086.31|6086.31|6085.75|6085.75|6086.31|6086.31|6085.75|6085.75|0
1752593370000|2025-07-15 15:29:30|6085.92|6085.92|6086.04|6086.04|6086.06|6086.06|6085.92|6085.92|0
1752593380000|2025-07-15 15:29:40|6085.99|6085.99|6084.92|6084.92|6085.99|6085.99|6084.92|6084.92|0
1752593390000|2025-07-15 15:29:50|6085.25|6085.25|6086.45|6086.45|6086.45|6086.45|6085.25|6085.25|0
1752650100000|2025-07-16 07:15:00|6116.85|6116.85|6116.44|6116.44|6116.85|6116.85|6116.04|6116.04|0
1752650110000|2025-07-16 07:15:10|6116.57|6116.57|6116.2|6116.2|6116.57|6116.57|6116.2|6116.2|0
1752650120000|2025-07-16 07:15:20|6115.88|6115.88|6116.81|6116.81|6116.83|6116.83|6115.88|6115.88|0
1752650130000|2025-07-16 07:15:30|6116.86|6116.86|6117.62|6117.62|6117.62|6117.62|6116.86|6116.86|0
1752650140000|2025-07-16 07:15:40|6117.68|6117.68|6117.42|6117.42|6117.68|6117.68|6117.42|6117.42|0
1752650150000|2025-07-16 07:15:50|6117.48|6117.48|6116.83|6116.83|6117.48|6117.48|6116.83|6116.83|0
1752650160000|2025-07-16 07:16:00|6116.56|6116.56|6116.62|6116.62|6116.62|6116.62|6115.91|6115.91|0
1752650170000|2025-07-16 07:16:10|6117.27|6117.27|6116.88|6116.88|6117.5|6117.5|6116.88|6116.88|0
1752650180000|2025-07-16 07:16:20|6116.71|6116.71|6116.3|6116.3|6116.71|6116.71|6116.3|6116.3|0
1752650190000|2025-07-16 07:16:30|6116.95|6116.95|6116.8|6116.8|6116.95|6116.95|6116.8|6116.8|0
1752650200000|2025-07-16 07:16:40|6116.95|6116.95|6116.95|6116.95|6116.95|6116.95|6116.95|6116.95|0
1752650210000|2025-07-16 07:16:50|6117.27|6117.27|6117.54|6117.54|6117.54|6117.54|6117.27|6117.27|0
1752650220000|2025-07-16 07:17:00|6117.39|6117.39|6117.63|6117.63|6117.72|6117.72|6117.39|6117.39|0
1752650230000|2025-07-16 07:17:10|6118.61|6118.61|6119.36|6119.36|6119.36|6119.36|6118.61|6118.61|0
1752650240000|2025-07-16 07:17:20|6119.33|6119.33|6119.33|6119.33|6119.33|6119.33|6119.33|6119.33|0
1752650250000|2025-07-16 07:17:30|6119.16|6119.16|6119.81|6119.81|6119.81|6119.81|6118.83|6118.83|0
1752650260000|2025-07-16 07:17:40|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|0
1752650270000|2025-07-16 07:17:50|6119.7|6119.7|6117.74|6117.74|6119.7|6119.7|6117.74|6117.74|0
1752650280000|2025-07-16 07:18:00|6117.09|6117.09|6117.13|6117.13|6117.22|6117.22|6116.96|6116.96|0
1752650290000|2025-07-16 07:18:10|6117.31|6117.31|6117.31|6117.31|6117.31|6117.31|6117.31|6117.31|0
1752650300000|2025-07-16 07:18:20|6116.66|6116.66|6116.86|6116.86|6116.86|6116.86|6116.66|6116.66|0
1752650310000|2025-07-16 07:18:30|6116.54|6116.54|6116.85|6116.85|6116.85|6116.85|6116.54|6116.54|0
1752650320000|2025-07-16 07:18:40|6116.98|6116.98|6116.66|6116.66|6116.98|6116.98|6116.66|6116.66|0
1752650330000|2025-07-16 07:18:50|6116.33|6116.33|6115.4|6115.4|6116.33|6116.33|6114.75|6114.75|0
1752650340000|2025-07-16 07:19:00|6115.18|6115.18|6113.33|6113.33|6115.18|6115.18|6113.33|6113.33|0
1752650350000|2025-07-16 07:19:10|6113.15|6113.15|6112.03|6112.03|6113.15|6113.15|6112.03|6112.03|0
1752650360000|2025-07-16 07:19:20|6112.35|6112.35|6113.24|6113.24|6113.24|6113.24|6112.18|6112.18|0
1752650370000|2025-07-16 07:19:30|6113.38|6113.38|6115.25|6115.25|6115.25|6115.25|6113.38|6113.38|0
1752650390000|2025-07-16 07:19:50|6115.03|6115.03|6114.16|6114.16|6115.24|6115.24|6113.29|6113.29|0
1752650400000|2025-07-16 07:20:00|6113.73|6113.73|6112.16|6112.16|6113.73|6113.73|6112.16|6112.16|0
1752650410000|2025-07-16 07:20:10|6111.99|6111.99|6111.36|6111.36|6112.05|6112.05|6111.07|6111.07|0
1752650420000|2025-07-16 07:20:20|6111.54|6111.54|6111.32|6111.32|6111.54|6111.54|6111.32|6111.32|0
1752650430000|2025-07-16 07:20:30|6111.54|6111.54|6111.34|6111.34|6111.54|6111.54|6110.84|6110.84|0
1752650440000|2025-07-16 07:20:40|6111.51|6111.51|6111.72|6111.72|6111.72|6111.72|6111.37|6111.37|0
1752650450000|2025-07-16 07:20:50|6111.87|6111.87|6111.87|6111.87|6111.87|6111.87|6111.87|6111.87|0
1752650460000|2025-07-16 07:21:00|6112.22|6112.22|6112.72|6112.72|6112.72|6112.72|6112.22|6112.22|0
1752650470000|2025-07-16 07:21:10|6112.39|6112.39|6113.01|6113.01|6113.01|6113.01|6112.39|6112.39|0
1752650480000|2025-07-16 07:21:20|6113.6|6113.6|6113.86|6113.86|6113.92|6113.92|6113.6|6113.6|0
1752650490000|2025-07-16 07:21:30|6114.18|6114.18|6114.03|6114.03|6114.62|6114.62|6114.03|6114.03|0
1752650500000|2025-07-16 07:21:40|6113.99|6113.99|6115.66|6115.66|6115.66|6115.66|6113.99|6113.99|0
1752650510000|2025-07-16 07:21:50|6115.69|6115.69|6116.02|6116.02|6116.02|6116.02|6115.69|6115.69|0
1752650520000|2025-07-16 07:22:00|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|0
1752650530000|2025-07-16 07:22:10|6116.01|6116.01|6116.23|6116.23|6116.23|6116.23|6116.01|6116.01|0
1752650550000|2025-07-16 07:22:30|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|0
1752650560000|2025-07-16 07:22:40|6117.1|6117.1|6116.45|6116.45|6117.1|6117.1|6116.45|6116.45|0
1752650570000|2025-07-16 07:22:50|6116.23|6116.23|6116.38|6116.38|6116.38|6116.38|6116.23|6116.23|0
1752650580000|2025-07-16 07:23:00|6116.05|6116.05|6116.38|6116.38|6116.71|6116.71|6116.05|6116.05|0
1752650590000|2025-07-16 07:23:10|6116.25|6116.25|6117.04|6117.04|6117.04|6117.04|6116.25|6116.25|0
1752650600000|2025-07-16 07:23:20|6117.36|6117.36|6117.14|6117.14|6117.36|6117.36|6117.14|6117.14|0
1752650610000|2025-07-16 07:23:30|6116.88|6116.88|6116.08|6116.08|6116.88|6116.88|6116.08|6116.08|0
1752650620000|2025-07-16 07:23:40|6116.41|6116.41|6116.41|6116.41|6116.41|6116.41|6116.41|6116.41|0
1752650630000|2025-07-16 07:23:50|6116.14|6116.14|6116.79|6116.79|6116.79|6116.79|6116.14|6116.14|0
1752650640000|2025-07-16 07:24:00|6117.06|6117.06|6115.99|6115.99|6117.06|6117.06|6115.99|6115.99|0
1752650650000|2025-07-16 07:24:10|6116.16|6116.16|6114.62|6114.62|6116.16|6116.16|6114.62|6114.62|0
1752650670000|2025-07-16 07:24:30|6114.97|6114.97|6114.83|6114.83|6114.98|6114.98|6114.8|6114.8|0
1752650680000|2025-07-16 07:24:40|6114.57|6114.57|6114.62|6114.62|6114.94|6114.94|6114.57|6114.57|0
1752650690000|2025-07-16 07:24:50|6114.44|6114.44|6114.44|6114.44|6114.44|6114.44|6114.44|6114.44|0
1752650700000|2025-07-16 07:25:00|6114.45|6114.45|6114.05|6114.05|6114.45|6114.45|6113.71|6113.71|0
1752650710000|2025-07-16 07:25:10|6114.38|6114.38|6114.54|6114.54|6114.54|6114.54|6114.38|6114.38|0
1752650720000|2025-07-16 07:25:20|6114.36|6114.36|6114.59|6114.59|6114.59|6114.59|6114.36|6114.36|0
1752650730000|2025-07-16 07:25:30|6115.24|6115.24|6115.25|6115.25|6115.25|6115.25|6115.24|6115.24|0
1752650740000|2025-07-16 07:25:40|6115.58|6115.58|6116.55|6116.55|6116.55|6116.55|6115.58|6115.58|0
1752650750000|2025-07-16 07:25:50|6116.78|6116.78|6116.78|6116.78|6116.78|6116.78|6116.78|6116.78|0
1752650760000|2025-07-16 07:26:00|6116.12|6116.12|6114.42|6114.42|6116.12|6116.12|6114.42|6114.42|0
1752650770000|2025-07-16 07:26:10|6114.1|6114.1|6113.95|6113.95|6114.1|6114.1|6113.95|6113.95|0
1752650780000|2025-07-16 07:26:20|6112.98|6112.98|6112.98|6112.98|6112.98|6112.98|6112.98|6112.98|0
1752650790000|2025-07-16 07:26:30|6114.21|6114.21|6115.25|6115.25|6115.25|6115.25|6114.21|6114.21|0
1752650800000|2025-07-16 07:26:40|6115.24|6115.24|6115.24|6115.24|6115.24|6115.24|6115.24|6115.24|0
1752650810000|2025-07-16 07:26:50|6114.92|6114.92|6115.82|6115.82|6116.15|6116.15|6114.88|6114.88|0
1752650820000|2025-07-16 07:27:00|6116.04|6116.04|6116.53|6116.53|6116.53|6116.53|6116.03|6116.03|0
1752650830000|2025-07-16 07:27:10|6116.54|6116.54|6116.53|6116.53|6116.54|6116.54|6116.53|6116.53|0
1752650840000|2025-07-16 07:27:20|6116.85|6116.85|6116.85|6116.85|6116.85|6116.85|6116.85|6116.85|0
1752650850000|2025-07-16 07:27:30|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|0
1752650860000|2025-07-16 07:27:40|6116.33|6116.33|6115.22|6115.22|6116.33|6116.33|6115.22|6115.22|0
1752650870000|2025-07-16 07:27:50|6115.05|6115.05|6115.05|6115.05|6115.05|6115.05|6115.05|6115.05|0
1752650880000|2025-07-16 07:28:00|6114.87|6114.87|6114.22|6114.22|6114.87|6114.87|6114.05|6114.05|0
1752650890000|2025-07-16 07:28:10|6114.55|6114.55|6115.2|6115.2|6115.2|6115.2|6114.55|6114.55|0
1752650900000|2025-07-16 07:28:20|6115.53|6115.53|6116.22|6116.22|6116.37|6116.37|6115.53|6115.53|0
1752650920000|2025-07-16 07:28:40|6116.25|6116.25|6116.02|6116.02|6116.7|6116.7|6116.02|6116.02|0
1752650930000|2025-07-16 07:28:50|6116.35|6116.35|6115.83|6115.83|6116.35|6116.35|6115.18|6115.18|0
1752650940000|2025-07-16 07:29:00|6116.16|6116.16|6115.71|6115.71|6116.16|6116.16|6115.71|6115.71|0
1752650950000|2025-07-16 07:29:10|6116.16|6116.16|6117.18|6117.18|6117.18|6117.18|6116.16|6116.16|0
1752650960000|2025-07-16 07:29:20|6117.05|6117.05|6116.72|6116.72|6117.05|6117.05|6116.4|6116.4|0
1752650990000|2025-07-16 07:29:50|6116.43|6116.43|6116.77|6116.77|6116.77|6116.77|6116.3|6116.3|0
1752651000000|2025-07-16 07:30:00|6117.06|6117.06|6117.89|6117.89|6118.06|6118.06|6116.91|6116.91|0
1752651010000|2025-07-16 07:30:10|6118.66|6118.66|6119.75|6119.75|6119.75|6119.75|6118.66|6118.66|0
1752651020000|2025-07-16 07:30:20|6120.01|6120.01|6119.05|6119.05|6120.34|6120.34|6119.05|6119.05|0
1752651040000|2025-07-16 07:30:40|6119.08|6119.08|6118.79|6118.79|6119.08|6119.08|6118.79|6118.79|0
1752651050000|2025-07-16 07:30:50|6118.13|6118.13|6116.12|6116.12|6118.13|6118.13|6116.12|6116.12|0
1752651060000|2025-07-16 07:31:00|6115.97|6115.97|6114.99|6114.99|6115.97|6115.97|6114.99|6114.99|0
1752651070000|2025-07-16 07:31:10|6115.14|6115.14|6114.15|6114.15|6115.29|6115.29|6114.09|6114.09|0
1752651080000|2025-07-16 07:31:20|6114.01|6114.01|6114.19|6114.19|6114.19|6114.19|6113.54|6113.54|0
1752651090000|2025-07-16 07:31:30|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|0
1752651100000|2025-07-16 07:31:40|6113.34|6113.34|6112.42|6112.42|6113.34|6113.34|6112.42|6112.42|0
1752651110000|2025-07-16 07:31:50|6112.29|6112.29|6111.57|6111.57|6112.29|6112.29|6110.92|6110.92|0
1752651120000|2025-07-16 07:32:00|6110.92|6110.92|6110.42|6110.42|6110.92|6110.92|6110.42|6110.42|0
1752651130000|2025-07-16 07:32:10|6110.59|6110.59|6110.33|6110.33|6110.59|6110.59|6110.33|6110.33|0
1752651140000|2025-07-16 07:32:20|6109.68|6109.68|6109.68|6109.68|6109.68|6109.68|6109.68|6109.68|0
1752651150000|2025-07-16 07:32:30|6110|6110|6110.61|6110.61|6110.61|6110.61|6110|6110|0
1752651160000|2025-07-16 07:32:40|6110.64|6110.64|6110.05|6110.05|6110.64|6110.64|6110.05|6110.05|0
1752651180000|2025-07-16 07:33:00|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|0
1752651190000|2025-07-16 07:33:10|6110.83|6110.83|6110.89|6110.89|6110.89|6110.89|6110.83|6110.83|0
1752651200000|2025-07-16 07:33:20|6110.92|6110.92|6111.08|6111.08|6111.08|6111.08|6110.92|6110.92|0
1752651210000|2025-07-16 07:33:30|6110.76|6110.76|6110.76|6110.76|6110.76|6110.76|6110.76|6110.76|0
1752651220000|2025-07-16 07:33:40|6110.36|6110.36|6109.53|6109.53|6110.36|6110.36|6109.38|6109.38|0
1752651250000|2025-07-16 07:34:10|6109.48|6109.48|6109.85|6109.85|6109.85|6109.85|6109.48|6109.48|0
1752651260000|2025-07-16 07:34:20|6109.91|6109.91|6109.05|6109.05|6109.91|6109.91|6108.25|6108.25|0
1752651270000|2025-07-16 07:34:30|6108.9|6108.9|6108.61|6108.61|6108.9|6108.9|6108.61|6108.61|0
1752651280000|2025-07-16 07:34:40|6108.75|6108.75|6107.31|6107.31|6108.75|6108.75|6107.31|6107.31|0
1752651290000|2025-07-16 07:34:50|6106.66|6106.66|6107.17|6107.17|6107.17|6107.17|6106.19|6106.19|0
1752651300000|2025-07-16 07:35:00|6107.31|6107.31|6105.91|6105.91|6107.64|6107.64|6105.91|6105.91|0
1752651310000|2025-07-16 07:35:10|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|0
1752651320000|2025-07-16 07:35:20|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|0
1752651330000|2025-07-16 07:35:30|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|0
1752651350000|2025-07-16 07:35:50|6105.9|6105.9|6106.46|6106.46|6106.46|6106.46|6105.9|6105.9|0
1752651360000|2025-07-16 07:36:00|6106.78|6106.78|6106.81|6106.81|6106.81|6106.81|6106.64|6106.64|0
1752651370000|2025-07-16 07:36:10|6106.96|6106.96|6106.96|6106.96|6106.96|6106.96|6106.96|6106.96|0
1752651380000|2025-07-16 07:36:20|6107.22|6107.22|6107.09|6107.09|6107.22|6107.22|6107.09|6107.09|0
1752651390000|2025-07-16 07:36:30|6106.91|6106.91|6105.89|6105.89|6106.91|6106.91|6105.89|6105.89|0
1752651400000|2025-07-16 07:36:40|6105.67|6105.67|6105.41|6105.41|6105.67|6105.67|6105.32|6105.32|0
1752651410000|2025-07-16 07:36:50|6105.15|6105.15|6105.2|6105.2|6105.2|6105.2|6105.15|6105.15|0
1752651420000|2025-07-16 07:37:00|6105.15|6105.15|6105.97|6105.97|6105.97|6105.97|6105.15|6105.15|0
1752651430000|2025-07-16 07:37:10|6106.24|6106.24|6106.56|6106.56|6106.56|6106.56|6106.24|6106.24|0
1752651440000|2025-07-16 07:37:20|6106.24|6106.24|6106.24|6106.24|6106.24|6106.24|6106.24|6106.24|0
1752651460000|2025-07-16 07:37:40|6106.9|6106.9|6106.9|6106.9|6106.9|6106.9|6106.9|6106.9|0
1752651480000|2025-07-16 07:38:00|6106.96|6106.96|6108.36|6108.36|6108.36|6108.36|6106.93|6106.93|0
1752651490000|2025-07-16 07:38:10|6109.08|6109.08|6110|6110|6110|6110|6109.08|6109.08|0
1752651500000|2025-07-16 07:38:20|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|0
1752651510000|2025-07-16 07:38:30|6110.65|6110.65|6110.71|6110.71|6110.77|6110.77|6110.65|6110.65|0
1752651520000|2025-07-16 07:38:40|6110.76|6110.76|6109.98|6109.98|6110.76|6110.76|6109.98|6109.98|0
1752651530000|2025-07-16 07:38:50|6110.63|6110.63|6110.31|6110.31|6110.63|6110.63|6110.31|6110.31|0
1752651540000|2025-07-16 07:39:00|6110.74|6110.74|6111.31|6111.31|6111.31|6111.31|6110.74|6110.74|0
1752651550000|2025-07-16 07:39:10|6111.97|6111.97|6112.65|6112.65|6112.65|6112.65|6111.97|6111.97|0
1752651560000|2025-07-16 07:39:20|6112.8|6112.8|6112.8|6112.8|6112.8|6112.8|6112.8|6112.8|0
1752651570000|2025-07-16 07:39:30|6113.12|6113.12|6112.93|6112.93|6113.12|6113.12|6112.93|6112.93|0
1752651580000|2025-07-16 07:39:40|6112.96|6112.96|6112.99|6112.99|6112.99|6112.99|6112.96|6112.96|0
1752651600000|2025-07-16 07:40:00|6113.64|6113.64|6113.96|6113.96|6113.96|6113.96|6113.64|6113.64|0
1752651610000|2025-07-16 07:40:10|6114.29|6114.29|6114.82|6114.82|6114.82|6114.82|6114.29|6114.29|0
1752651630000|2025-07-16 07:40:30|6114.86|6114.86|6115.53|6115.53|6115.53|6115.53|6114.86|6114.86|0
1752651640000|2025-07-16 07:40:40|6115.98|6115.98|6115.75|6115.75|6115.98|6115.98|6115.75|6115.75|0
1752651650000|2025-07-16 07:40:50|6115.9|6115.9|6115.08|6115.08|6115.9|6115.9|6115.07|6115.07|0
1752651660000|2025-07-16 07:41:00|6114.95|6114.95|6114.83|6114.83|6114.95|6114.95|6114.66|6114.66|0
1752651680000|2025-07-16 07:41:20|6114.51|6114.51|6114.56|6114.56|6114.56|6114.56|6114.51|6114.51|0
1752651690000|2025-07-16 07:41:30|6114.88|6114.88|6115.86|6115.86|6115.86|6115.86|6114.88|6114.88|0
1752651700000|2025-07-16 07:41:40|6117.04|6117.04|6117.58|6117.58|6117.9|6117.9|6117.04|6117.04|0
1752651710000|2025-07-16 07:41:50|6117.56|6117.56|6117.66|6117.66|6118.22|6118.22|6117.01|6117.01|0
1752651720000|2025-07-16 07:42:00|6117.68|6117.68|6117.68|6117.68|6117.68|6117.68|6117.68|6117.68|0
1752651730000|2025-07-16 07:42:10|6117.03|6117.03|6117.35|6117.35|6117.35|6117.35|6117.03|6117.03|0
1752651740000|2025-07-16 07:42:20|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|0
1752651750000|2025-07-16 07:42:30|6118.33|6118.33|6119.63|6119.63|6119.63|6119.63|6118.33|6118.33|0
1752651760000|2025-07-16 07:42:40|6119.46|6119.46|6118.05|6118.05|6119.46|6119.46|6117.93|6117.93|0
1752651770000|2025-07-16 07:42:50|6118.02|6118.02|6117.73|6117.73|6118.02|6118.02|6117.73|6117.73|0
1752651780000|2025-07-16 07:43:00|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|0
1752651800000|2025-07-16 07:43:20|6118.1|6118.1|6118.1|6118.1|6118.1|6118.1|6118.1|6118.1|0
1752651810000|2025-07-16 07:43:30|6117.77|6117.77|6118.24|6118.24|6118.24|6118.24|6117.71|6117.71|0
1752651820000|2025-07-16 07:43:40|6118.46|6118.46|6118.13|6118.13|6118.46|6118.46|6118.13|6118.13|0
1752651830000|2025-07-16 07:43:50|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|0
1752651840000|2025-07-16 07:44:00|6117.69|6117.69|6117.47|6117.47|6117.69|6117.69|6117.47|6117.47|0
1752651850000|2025-07-16 07:44:10|6117.44|6117.44|6117.53|6117.53|6117.53|6117.53|6117.41|6117.41|0
1752651860000|2025-07-16 07:44:20|6117.2|6117.2|6117.01|6117.01|6117.53|6117.53|6116.88|6116.88|0
1752651870000|2025-07-16 07:44:30|6116.86|6116.86|6116.54|6116.54|6116.86|6116.86|6116.54|6116.54|0
1752651880000|2025-07-16 07:44:40|6116.86|6116.86|6116.86|6116.86|6116.86|6116.86|6116.86|6116.86|0
1752651890000|2025-07-16 07:44:50|6117.01|6117.01|6116.87|6116.87|6117.04|6117.04|6116.87|6116.87|0
1752651900000|2025-07-16 07:45:00|6116.69|6116.69|6116.84|6116.84|6116.84|6116.84|6116.52|6116.52|0
1752651910000|2025-07-16 07:45:10|6116.79|6116.79|6116.44|6116.44|6116.92|6116.92|6116.12|6116.12|0
1752651930000|2025-07-16 07:45:30|6116.47|6116.47|6116.44|6116.44|6116.47|6116.47|6116.44|6116.44|0
1752651940000|2025-07-16 07:45:40|6116.3|6116.3|6116.3|6116.3|6116.3|6116.3|6116.3|6116.3|0
1752651950000|2025-07-16 07:45:50|6116.95|6116.95|6116.95|6116.95|6116.95|6116.95|6116.95|6116.95|0
1752651960000|2025-07-16 07:46:00|6117.13|6117.13|6117.45|6117.45|6117.45|6117.45|6117.1|6117.1|0
1752651970000|2025-07-16 07:46:10|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|0
1752651980000|2025-07-16 07:46:20|6118.1|6118.1|6118.54|6118.54|6118.54|6118.54|6118.1|6118.1|0
1752651990000|2025-07-16 07:46:30|6118.51|6118.51|6118.61|6118.61|6118.61|6118.61|6118.48|6118.48|0
1752652030000|2025-07-16 07:47:10|6118.2|6118.2|6117.88|6117.88|6118.2|6118.2|6117.88|6117.88|0
1752652060000|2025-07-16 07:47:40|6118.01|6118.01|6116.98|6116.98|6118.01|6118.01|6116.98|6116.98|0
1752652070000|2025-07-16 07:47:50|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|0
1752652080000|2025-07-16 07:48:00|6116.78|6116.78|6117.2|6117.2|6117.23|6117.23|6116.78|6116.78|0
1752652090000|2025-07-16 07:48:10|6117.17|6117.17|6117.64|6117.64|6117.67|6117.67|6117.17|6117.17|0
1752652100000|2025-07-16 07:48:20|6117.7|6117.7|6117.7|6117.7|6117.7|6117.7|6117.7|6117.7|0
1752652110000|2025-07-16 07:48:30|6117.76|6117.76|6117.76|6117.76|6117.76|6117.76|6117.76|6117.76|0
1752652140000|2025-07-16 07:49:00|6117.94|6117.94|6118.6|6118.6|6118.6|6118.6|6117.94|6117.94|0
1752652150000|2025-07-16 07:49:10|6118.28|6118.28|6118.28|6118.28|6118.28|6118.28|6118.28|6118.28|0
1752652160000|2025-07-16 07:49:20|6118.6|6118.6|6118.85|6118.85|6118.96|6118.96|6118.6|6118.6|0
1752652180000|2025-07-16 07:49:40|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|0
1752652190000|2025-07-16 07:49:50|6119.83|6119.83|6119.83|6119.83|6119.83|6119.83|6119.83|6119.83|0
1752652200000|2025-07-16 07:50:00|6119.5|6119.5|6119.15|6119.15|6119.5|6119.5|6119.15|6119.15|0
1752652210000|2025-07-16 07:50:10|6118.82|6118.82|6117.87|6117.87|6118.82|6118.82|6117.87|6117.87|0
1752652220000|2025-07-16 07:50:20|6117.9|6117.9|6117.57|6117.57|6117.9|6117.9|6117.57|6117.57|0
1752652250000|2025-07-16 07:50:50|6117.25|6117.25|6117.13|6117.13|6117.25|6117.25|6116.86|6116.86|0
1752652270000|2025-07-16 07:51:10|6116.87|6116.87|6116.81|6116.81|6116.87|6116.87|6116.81|6116.81|0
1752652290000|2025-07-16 07:51:30|6115.18|6115.18|6115.18|6115.18|6115.18|6115.18|6115.18|6115.18|0
1752652300000|2025-07-16 07:51:40|6114.85|6114.85|6114.68|6114.68|6114.85|6114.85|6114.68|6114.68|0
1752652310000|2025-07-16 07:51:50|6115|6115|6115.46|6115.46|6115.46|6115.46|6115|6115|0
1752652320000|2025-07-16 07:52:00|6115.6|6115.6|6116.58|6116.58|6116.61|6116.61|6115.6|6115.6|0
1752652330000|2025-07-16 07:52:10|6117.23|6117.23|6117.17|6117.17|6117.23|6117.23|6117.17|6117.17|0
1752652340000|2025-07-16 07:52:20|6117.86|6117.86|6119.3|6119.3|6119.3|6119.3|6117.83|6117.83|0
1752652350000|2025-07-16 07:52:30|6119.33|6119.33|6119.33|6119.33|6119.33|6119.33|6119.33|6119.33|0
1752652360000|2025-07-16 07:52:40|6119.66|6119.66|6119.6|6119.6|6119.66|6119.66|6119.6|6119.6|0
1752652370000|2025-07-16 07:52:50|6119.27|6119.27|6119.71|6119.71|6119.71|6119.71|6119.27|6119.27|0
1752652380000|2025-07-16 07:53:00|6119.77|6119.77|6119.77|6119.77|6119.77|6119.77|6119.77|6119.77|0
1752652390000|2025-07-16 07:53:10|6119.3|6119.3|6119.62|6119.62|6119.62|6119.62|6119.3|6119.3|0
1752652400000|2025-07-16 07:53:20|6119.49|6119.49|6118.71|6118.71|6119.49|6119.49|6118.71|6118.71|0
1752652410000|2025-07-16 07:53:30|6119.03|6119.03|6119.03|6119.03|6119.03|6119.03|6119.03|6119.03|0
1752652420000|2025-07-16 07:53:40|6119.3|6119.3|6119.3|6119.3|6119.3|6119.3|6119.3|6119.3|0
1752652430000|2025-07-16 07:53:50|6119.62|6119.62|6119.62|6119.62|6119.62|6119.62|6119.62|6119.62|0
1752652440000|2025-07-16 07:54:00|6119.3|6119.3|6120|6120|6120|6120|6119.3|6119.3|0
1752652450000|2025-07-16 07:54:10|6120.62|6120.62|6121.89|6121.89|6121.89|6121.89|6120.62|6120.62|0
1752652460000|2025-07-16 07:54:20|6122.21|6122.21|6122.71|6122.71|6122.71|6122.71|6122.21|6122.21|0
1752652470000|2025-07-16 07:54:30|6123.5|6123.5|6124.2|6124.2|6124.23|6124.23|6123.5|6123.5|0
1752652480000|2025-07-16 07:54:40|6124.07|6124.07|6124.21|6124.21|6124.21|6124.21|6124.07|6124.07|0
1752652490000|2025-07-16 07:54:50|6123.39|6123.39|6123.39|6123.39|6123.39|6123.39|6123.39|6123.39|0
1752652500000|2025-07-16 07:55:00|6123.25|6123.25|6122.03|6122.03|6123.25|6123.25|6122.03|6122.03|0
1752652510000|2025-07-16 07:55:10|6123.81|6123.81|6123.72|6123.72|6123.81|6123.81|6122.92|6122.92|0
1752652520000|2025-07-16 07:55:20|6123.86|6123.86|6123.99|6123.99|6123.99|6123.99|6123.86|6123.86|0
1752652530000|2025-07-16 07:55:30|6124.17|6124.17|6124.17|6124.17|6124.17|6124.17|6124.17|6124.17|0
1752652540000|2025-07-16 07:55:40|6124.5|6124.5|6124.5|6124.5|6124.5|6124.5|6124.5|6124.5|0
1752652550000|2025-07-16 07:55:50|6124.53|6124.53|6124.53|6124.53|6124.53|6124.53|6124.53|6124.53|0
1752652560000|2025-07-16 07:56:00|6124.2|6124.2|6124.2|6124.2|6124.2|6124.2|6124.2|6124.2|0
1752652570000|2025-07-16 07:56:10|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|0
1752652580000|2025-07-16 07:56:20|6124.66|6124.66|6125.14|6125.14|6125.14|6125.14|6124.66|6124.66|0
1752652590000|2025-07-16 07:56:30|6124.96|6124.96|6124.64|6124.64|6124.96|6124.96|6124.31|6124.31|0
1752652620000|2025-07-16 07:57:00|6124.01|6124.01|6122.51|6122.51|6124.01|6124.01|6122.51|6122.51|0
1752652630000|2025-07-16 07:57:10|6122.38|6122.38|6122.64|6122.64|6122.64|6122.64|6122.38|6122.38|0
1752652640000|2025-07-16 07:57:20|6122.81|6122.81|6122.84|6122.84|6122.84|6122.84|6122.78|6122.78|0
1752652650000|2025-07-16 07:57:30|6122.71|6122.71|6122.71|6122.71|6122.71|6122.71|6122.71|6122.71|0
1752652660000|2025-07-16 07:57:40|6122.57|6122.57|6122.57|6122.57|6122.57|6122.57|6122.57|6122.57|0
1752652680000|2025-07-16 07:58:00|6122.62|6122.62|6121.32|6121.32|6122.62|6122.62|6121.32|6121.32|0
1752652690000|2025-07-16 07:58:10|6121.29|6121.29|6121.11|6121.11|6121.29|6121.29|6121.11|6121.11|0
1752652700000|2025-07-16 07:58:20|6121.14|6121.14|6122.45|6122.45|6122.45|6122.45|6121.14|6121.14|0
1752652710000|2025-07-16 07:58:30|6122.48|6122.48|6122.48|6122.48|6122.48|6122.48|6121.82|6121.82|0
1752652720000|2025-07-16 07:58:40|6122.65|6122.65|6122.65|6122.65|6122.65|6122.65|6122.65|6122.65|0
1752652730000|2025-07-16 07:58:50|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|0
1752652740000|2025-07-16 07:59:00|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|0
1752652760000|2025-07-16 07:59:20|6123.62|6123.62|6123.62|6123.62|6123.62|6123.62|6123.62|6123.62|0
1752652770000|2025-07-16 07:59:30|6122.84|6122.84|6122.28|6122.28|6122.84|6122.84|6122.19|6122.19|0
1752652780000|2025-07-16 07:59:40|6122.41|6122.41|6122.41|6122.41|6122.41|6122.41|6122.41|6122.41|0
1752652790000|2025-07-16 07:59:50|6122.5|6122.5|6122.5|6122.5|6122.5|6122.5|6122.5|6122.5|0
1752652800000|2025-07-16 08:00:00|6122.82|6122.82|6123.03|6123.03|6123.05|6123.05|6122.81|6122.81|0
1752652810000|2025-07-16 08:00:10|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|0
1752652820000|2025-07-16 08:00:20|6123.06|6123.06|6123.19|6123.19|6123.19|6123.19|6123.06|6123.06|0
1752652830000|2025-07-16 08:00:30|6123.16|6123.16|6123.16|6123.16|6123.16|6123.16|6123.16|6123.16|0
1752652840000|2025-07-16 08:00:40|6122.9|6122.9|6121.45|6121.45|6122.9|6122.9|6121.45|6121.45|0
1752652850000|2025-07-16 08:00:50|6120.79|6120.79|6121|6121|6121|6121|6120.53|6120.53|0
1752652860000|2025-07-16 08:01:00|6121.18|6121.18|6121.5|6121.5|6121.5|6121.5|6121.18|6121.18|0
1752652890000|2025-07-16 08:01:30|6120.52|6120.52|6118.85|6118.85|6120.52|6120.52|6118.85|6118.85|0
1752652900000|2025-07-16 08:01:40|6118.53|6118.53|6118.53|6118.53|6118.53|6118.53|6118.53|6118.53|0
1752652920000|2025-07-16 08:02:00|6117.85|6117.85|6117.51|6117.51|6117.85|6117.85|6117.22|6117.22|0
1752652930000|2025-07-16 08:02:10|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|0
1752652940000|2025-07-16 08:02:20|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|0
1752652970000|2025-07-16 08:02:50|6118.27|6118.27|6117.94|6117.94|6118.27|6118.27|6117.94|6117.94|0
1752652980000|2025-07-16 08:03:00|6117.62|6117.62|6117.94|6117.94|6117.94|6117.94|6117.62|6117.62|0
1752652990000|2025-07-16 08:03:10|6120.01|6120.01|6120.3|6120.3|6120.3|6120.3|6120.01|6120.01|0
1752653010000|2025-07-16 08:03:30|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|0
1752653040000|2025-07-16 08:04:00|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|0
1752653050000|2025-07-16 08:04:10|6120.43|6120.43|6120.53|6120.53|6120.53|6120.53|6120.43|6120.43|0
1752653070000|2025-07-16 08:04:30|6120.4|6120.4|6119.79|6119.79|6120.4|6120.4|6119.41|6119.41|0
1752653080000|2025-07-16 08:04:40|6119.82|6119.82|6119.82|6119.82|6119.82|6119.82|6119.82|6119.82|0
1752653100000|2025-07-16 08:05:00|6118.84|6118.84|6116.46|6116.46|6118.84|6118.84|6116.46|6116.46|0
1752653110000|2025-07-16 08:05:10|6116.41|6116.41|6116.41|6116.41|6116.41|6116.41|6116.41|6116.41|0
1752653120000|2025-07-16 08:05:20|6116.06|6116.06|6116.06|6116.06|6116.06|6116.06|6116.06|6116.06|0
1752653130000|2025-07-16 08:05:30|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|0
1752653140000|2025-07-16 08:05:40|6116.13|6116.13|6115.99|6115.99|6116.13|6116.13|6115.99|6115.99|0
1752653150000|2025-07-16 08:05:50|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|0
1752653160000|2025-07-16 08:06:00|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|0
1752653170000|2025-07-16 08:06:10|6116.04|6116.04|6115.71|6115.71|6116.04|6116.04|6115.71|6115.71|0
1752653200000|2025-07-16 08:06:40|6115.38|6115.38|6115.38|6115.38|6115.38|6115.38|6115.38|6115.38|0
1752653210000|2025-07-16 08:06:50|6115.24|6115.24|6115.24|6115.24|6115.24|6115.24|6115.24|6115.24|0
1752653220000|2025-07-16 08:07:00|6115.11|6115.11|6115.11|6115.11|6115.11|6115.11|6115.11|6115.11|0
1752653230000|2025-07-16 08:07:10|6115.25|6115.25|6115.79|6115.79|6115.79|6115.79|6115.22|6115.22|0
1752653240000|2025-07-16 08:07:20|6115.3|6115.3|6115.3|6115.3|6115.3|6115.3|6115.3|6115.3|0
1752653250000|2025-07-16 08:07:30|6114.91|6114.91|6114.25|6114.25|6114.91|6114.91|6114.25|6114.25|0
1752653260000|2025-07-16 08:07:40|6114.58|6114.58|6115.23|6115.23|6115.23|6115.23|6114.58|6114.58|0
1752653270000|2025-07-16 08:07:50|6115.45|6115.45|6117.55|6117.55|6117.55|6117.55|6115.45|6115.45|0
1752653280000|2025-07-16 08:08:00|6117.78|6117.78|6118.43|6118.43|6118.43|6118.43|6117.78|6117.78|0
1752653290000|2025-07-16 08:08:10|6118.48|6118.48|6118.48|6118.48|6118.48|6118.48|6118.48|6118.48|0
1752653300000|2025-07-16 08:08:20|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|0
1752653310000|2025-07-16 08:08:30|6118.38|6118.38|6118.94|6118.94|6118.94|6118.94|6118.38|6118.38|0
1752653320000|2025-07-16 08:08:40|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|0
1752653330000|2025-07-16 08:08:50|6118.47|6118.47|6118.52|6118.52|6118.57|6118.57|6118.47|6118.47|0
1752653340000|2025-07-16 08:09:00|6118.47|6118.47|6118.47|6118.47|6118.47|6118.47|6118.47|6118.47|0
1752653350000|2025-07-16 08:09:10|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|0
1752653370000|2025-07-16 08:09:30|6118.65|6118.65|6118|6118|6118.65|6118.65|6118|6118|0
1752653380000|2025-07-16 08:09:40|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|0
1752653390000|2025-07-16 08:09:50|6118.07|6118.07|6117.42|6117.42|6118.07|6118.07|6117.42|6117.42|0
1752653400000|2025-07-16 08:10:00|6117.19|6117.19|6113.88|6113.88|6117.51|6117.51|6113.66|6113.66|0
1752653410000|2025-07-16 08:10:10|6114.21|6114.21|6113.71|6113.71|6114.21|6114.21|6113.71|6113.71|0
1752653420000|2025-07-16 08:10:20|6113.62|6113.62|6113.47|6113.47|6113.62|6113.62|6113.47|6113.47|0
1752653430000|2025-07-16 08:10:30|6113.42|6113.42|6113.42|6113.42|6113.42|6113.42|6113.42|6113.42|0
1752653440000|2025-07-16 08:10:40|6113.27|6113.27|6113.41|6113.41|6113.41|6113.41|6113.27|6113.27|0
1752653460000|2025-07-16 08:11:00|6113.14|6113.14|6113.14|6113.14|6113.14|6113.14|6113.14|6113.14|0
1752653470000|2025-07-16 08:11:10|6113.29|6113.29|6113.83|6113.83|6113.83|6113.83|6113.29|6113.29|0
1752653480000|2025-07-16 08:11:20|6113.73|6113.73|6113.69|6113.69|6113.73|6113.73|6113.56|6113.56|0
1752653510000|2025-07-16 08:11:50|6113.55|6113.55|6113.82|6113.82|6113.82|6113.82|6113.55|6113.55|0
1752653520000|2025-07-16 08:12:00|6114.15|6114.15|6114.15|6114.15|6114.15|6114.15|6114.15|6114.15|0
1752653560000|2025-07-16 08:12:40|6114.02|6114.02|6113.02|6113.02|6114.02|6114.02|6113.02|6113.02|0
1752653570000|2025-07-16 08:12:50|6113.34|6113.34|6113.21|6113.21|6113.34|6113.34|6113.21|6113.21|0
1752653580000|2025-07-16 08:13:00|6112.79|6112.79|6112.79|6112.79|6112.79|6112.79|6112.79|6112.79|0
1752653590000|2025-07-16 08:13:10|6112.82|6112.82|6112.79|6112.79|6112.82|6112.82|6112.79|6112.79|0
1752653630000|2025-07-16 08:13:50|6112.27|6112.27|6111.94|6111.94|6112.27|6112.27|6111.94|6111.94|0
1752653640000|2025-07-16 08:14:00|6111.42|6111.42|6111.42|6111.42|6111.42|6111.42|6111.42|6111.42|0
1752653650000|2025-07-16 08:14:10|6111.38|6111.38|6111.1|6111.1|6111.43|6111.43|6111.1|6111.1|0
1752653660000|2025-07-16 08:14:20|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|0
1752653680000|2025-07-16 08:14:40|6111.1|6111.1|6111.75|6111.75|6111.75|6111.75|6111.1|6111.1|0
1752653690000|2025-07-16 08:14:50|6112.08|6112.08|6112.45|6112.45|6112.45|6112.45|6112.08|6112.08|0
1752653700000|2025-07-16 08:15:00|6112.67|6112.67|6112.67|6112.67|6112.67|6112.67|6112.67|6112.67|0
1752653730000|2025-07-16 08:15:30|6112.8|6112.8|6112.73|6112.73|6112.8|6112.8|6112.73|6112.73|0
1752653740000|2025-07-16 08:15:40|6112.4|6112.4|6111.5|6111.5|6112.4|6112.4|6111.5|6111.5|0
1752653750000|2025-07-16 08:15:50|6110.85|6110.85|6110.32|6110.32|6111.18|6111.18|6110.32|6110.32|0
1752653760000|2025-07-16 08:16:00|6109.99|6109.99|6109.67|6109.67|6109.99|6109.99|6109.67|6109.67|0
1752653770000|2025-07-16 08:16:10|6109.63|6109.63|6109.63|6109.63|6109.63|6109.63|6109.63|6109.63|0
1752653780000|2025-07-16 08:16:20|6109.3|6109.3|6110.13|6110.13|6110.3|6110.3|6109.3|6109.3|0
1752653790000|2025-07-16 08:16:30|6110.78|6110.78|6111.19|6111.19|6111.19|6111.19|6110.78|6110.78|0
1752653810000|2025-07-16 08:16:50|6111.18|6111.18|6111.18|6111.18|6111.18|6111.18|6111.18|6111.18|0
1752653830000|2025-07-16 08:17:10|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|0
1752653840000|2025-07-16 08:17:20|6110.71|6110.71|6111.48|6111.48|6111.48|6111.48|6110.71|6110.71|0
1752653850000|2025-07-16 08:17:30|6111.61|6111.61|6111.48|6111.48|6111.61|6111.61|6111.48|6111.48|0
1752653860000|2025-07-16 08:17:40|6111.66|6111.66|6111.66|6111.66|6111.66|6111.66|6111.66|6111.66|0
1752653870000|2025-07-16 08:17:50|6111.8|6111.8|6112.81|6112.81|6112.81|6112.81|6111.8|6111.8|0
1752653880000|2025-07-16 08:18:00|6113.07|6113.07|6113.21|6113.21|6113.21|6113.21|6113.07|6113.07|0
1752653890000|2025-07-16 08:18:10|6113.35|6113.35|6112.71|6112.71|6113.35|6113.35|6112.71|6112.71|0
1752653900000|2025-07-16 08:18:20|6112.7|6112.7|6112.56|6112.56|6112.7|6112.7|6112.56|6112.56|0
1752653910000|2025-07-16 08:18:30|6112.61|6112.61|6112.06|6112.06|6112.61|6112.61|6112.06|6112.06|0
1752653930000|2025-07-16 08:18:50|6112.38|6112.38|6112.38|6112.38|6112.38|6112.38|6112.38|6112.38|0
1752653950000|2025-07-16 08:19:10|6112.39|6112.39|6112.4|6112.4|6112.4|6112.4|6112.39|6112.39|0
1752653960000|2025-07-16 08:19:20|6112.73|6112.73|6112.73|6112.73|6112.73|6112.73|6112.73|6112.73|0
1752653970000|2025-07-16 08:19:30|6112.74|6112.74|6112.74|6112.74|6112.74|6112.74|6112.74|6112.74|0
1752653980000|2025-07-16 08:19:40|6112.81|6112.81|6112.36|6112.36|6112.81|6112.81|6112.26|6112.26|0
1752653990000|2025-07-16 08:19:50|6112.04|6112.04|6112.74|6112.74|6112.74|6112.74|6112.04|6112.04|0
1752654000000|2025-07-16 08:20:00|6114.27|6114.27|6114.13|6114.13|6114.27|6114.27|6114.13|6114.13|0
1752654010000|2025-07-16 08:20:10|6114.31|6114.31|6114.18|6114.18|6114.31|6114.31|6114.18|6114.18|0
1752654040000|2025-07-16 08:20:40|6114.05|6114.05|6114.05|6114.05|6114.05|6114.05|6114.05|6114.05|0
1752654050000|2025-07-16 08:20:50|6114.37|6114.37|6114.37|6114.37|6114.37|6114.37|6114.37|6114.37|0
1752654060000|2025-07-16 08:21:00|6114.05|6114.05|6114.22|6114.22|6114.22|6114.22|6114.05|6114.05|0
1752654080000|2025-07-16 08:21:20|6114.37|6114.37|6114.37|6114.37|6114.37|6114.37|6114.37|6114.37|0
1752654090000|2025-07-16 08:21:30|6113.57|6113.57|6113.24|6113.24|6113.57|6113.57|6113.24|6113.24|0
1752654100000|2025-07-16 08:21:40|6113.11|6113.11|6111.8|6111.8|6113.11|6113.11|6111.75|6111.75|0
1752654120000|2025-07-16 08:22:00|6111.54|6111.54|6111.54|6111.54|6111.54|6111.54|6111.54|6111.54|0
1752654130000|2025-07-16 08:22:10|6111.25|6111.25|6112.37|6112.37|6112.37|6112.37|6111.25|6111.25|0
1752654140000|2025-07-16 08:22:20|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|0
1752654150000|2025-07-16 08:22:30|6112.64|6112.64|6112.64|6112.64|6112.64|6112.64|6112.64|6112.64|0
1752654160000|2025-07-16 08:22:40|6112.78|6112.78|6112.61|6112.61|6112.78|6112.78|6112.61|6112.61|0
1752654170000|2025-07-16 08:22:50|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|0
1752654180000|2025-07-16 08:23:00|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|0
1752654190000|2025-07-16 08:23:10|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|0
1752654200000|2025-07-16 08:23:20|6114|6114|6114|6114|6114|6114|6114|6114|0
1752654210000|2025-07-16 08:23:30|6114.33|6114.33|6114.11|6114.11|6114.33|6114.33|6114.11|6114.11|0
1752654220000|2025-07-16 08:23:40|6114.46|6114.46|6114.33|6114.33|6114.46|6114.46|6114.33|6114.33|0
1752654230000|2025-07-16 08:23:50|6114.5|6114.5|6114.49|6114.49|6114.5|6114.5|6114.49|6114.49|0
1752654240000|2025-07-16 08:24:00|6114.55|6114.55|6113.39|6113.39|6114.55|6114.55|6113.39|6113.39|0
1752654250000|2025-07-16 08:24:10|6113.26|6113.26|6113.26|6113.26|6113.26|6113.26|6113.26|6113.26|0
1752654270000|2025-07-16 08:24:30|6113.13|6113.13|6112.78|6112.78|6113.13|6113.13|6112.78|6112.78|0
1752654280000|2025-07-16 08:24:40|6112.45|6112.45|6112.45|6112.45|6112.45|6112.45|6112.45|6112.45|0
1752654290000|2025-07-16 08:24:50|6113.43|6113.43|6113.43|6113.43|6113.43|6113.43|6113.43|6113.43|0
1752654310000|2025-07-16 08:25:10|6113.44|6113.44|6113.42|6113.42|6113.44|6113.44|6113.42|6113.42|0
1752654320000|2025-07-16 08:25:20|6113.24|6113.24|6113.24|6113.24|6113.24|6113.24|6113.24|6113.24|0
1752654330000|2025-07-16 08:25:30|6113.38|6113.38|6113.24|6113.24|6113.38|6113.38|6113.24|6113.24|0
1752654350000|2025-07-16 08:25:50|6113.13|6113.13|6112.68|6112.68|6113.13|6113.13|6112.68|6112.68|0
1752654390000|2025-07-16 08:26:30|6112.9|6112.9|6113.19|6113.19|6113.19|6113.19|6112.9|6112.9|0
1752654400000|2025-07-16 08:26:40|6113.41|6113.41|6113.41|6113.41|6113.41|6113.41|6113.41|6113.41|0
1752654420000|2025-07-16 08:27:00|6113.74|6113.74|6115.37|6115.37|6115.37|6115.37|6113.74|6113.74|0
1752654430000|2025-07-16 08:27:10|6115.55|6115.55|6116.52|6116.52|6116.52|6116.52|6115.55|6115.55|0
1752654450000|2025-07-16 08:27:30|6117.05|6117.05|6117.05|6117.05|6117.05|6117.05|6117.05|6117.05|0
1752654460000|2025-07-16 08:27:40|6116.83|6116.83|6116.61|6116.61|6116.83|6116.83|6116.61|6116.61|0
1752654470000|2025-07-16 08:27:50|6116.67|6116.67|6116.01|6116.01|6116.67|6116.67|6116.01|6116.01|0
1752654510000|2025-07-16 08:28:30|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|0
1752654530000|2025-07-16 08:28:50|6116.25|6116.25|6116.22|6116.22|6116.25|6116.25|6116.22|6116.22|0
1752654540000|2025-07-16 08:29:00|6116.65|6116.65|6116.98|6116.98|6116.98|6116.98|6116.65|6116.65|0
1752654550000|2025-07-16 08:29:10|6117.7|6117.7|6117.71|6117.71|6117.71|6117.71|6117.57|6117.57|0
1752654570000|2025-07-16 08:29:30|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|0
1752654580000|2025-07-16 08:29:40|6118.11|6118.11|6118.11|6118.11|6118.11|6118.11|6118.11|6118.11|0
1752654590000|2025-07-16 08:29:50|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|0
1752654600000|2025-07-16 08:30:00|6119.26|6119.26|6119.26|6119.26|6119.26|6119.26|6119.26|6119.26|0
1752654630000|2025-07-16 08:30:30|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|0
1752654640000|2025-07-16 08:30:40|6119.48|6119.48|6119.9|6119.9|6119.9|6119.9|6119.48|6119.48|0
1752654650000|2025-07-16 08:30:50|6119.57|6119.57|6119.02|6119.02|6119.57|6119.57|6119.02|6119.02|0
1752654660000|2025-07-16 08:31:00|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|0
1752654670000|2025-07-16 08:31:10|6118.94|6118.94|6118.26|6118.26|6118.94|6118.94|6117.94|6117.94|0
1752654690000|2025-07-16 08:31:30|6118.12|6118.12|6117.94|6117.94|6118.12|6118.12|6117.94|6117.94|0
1752654700000|2025-07-16 08:31:40|6117.81|6117.81|6117.49|6117.49|6117.81|6117.81|6117.49|6117.49|0
1752654710000|2025-07-16 08:31:50|6117.62|6117.62|6117.62|6117.62|6117.62|6117.62|6117.62|6117.62|0
1752654720000|2025-07-16 08:32:00|6117.75|6117.75|6117.75|6117.75|6117.75|6117.75|6117.75|6117.75|0
1752654740000|2025-07-16 08:32:20|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|0
1752654760000|2025-07-16 08:32:40|6117.47|6117.47|6117.47|6117.47|6117.47|6117.47|6117.15|6117.15|0
1752654780000|2025-07-16 08:33:00|6117.76|6117.76|6117.76|6117.76|6117.76|6117.76|6117.76|6117.76|0
1752654790000|2025-07-16 08:33:10|6118.41|6118.41|6118.41|6118.41|6118.41|6118.41|6118.41|6118.41|0
1752654800000|2025-07-16 08:33:20|6118.56|6118.56|6118.56|6118.56|6118.56|6118.56|6118.56|6118.56|0
1752654810000|2025-07-16 08:33:30|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|0
1752654820000|2025-07-16 08:33:40|6118.56|6118.56|6118.64|6118.64|6118.68|6118.68|6118.56|6118.56|0
1752654830000|2025-07-16 08:33:50|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|0
1752654850000|2025-07-16 08:34:10|6118.99|6118.99|6118.99|6118.99|6119.32|6119.32|6118.99|6118.99|0
1752654870000|2025-07-16 08:34:30|6119.13|6119.13|6119.27|6119.27|6119.27|6119.27|6119.13|6119.13|0
1752654880000|2025-07-16 08:34:40|6119.49|6119.49|6119.49|6119.49|6119.49|6119.49|6119.49|6119.49|0
1752654910000|2025-07-16 08:35:10|6119.19|6119.19|6117.93|6117.93|6119.19|6119.19|6117.92|6117.92|0
1752654920000|2025-07-16 08:35:20|6117.64|6117.64|6117.64|6117.64|6117.64|6117.64|6117.64|6117.64|0
1752654930000|2025-07-16 08:35:30|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|0
1752654940000|2025-07-16 08:35:40|6116.43|6116.43|6116.1|6116.1|6116.43|6116.43|6116.1|6116.1|0
1752654960000|2025-07-16 08:36:00|6115.93|6115.93|6115.05|6115.05|6115.93|6115.93|6115.05|6115.05|0
1752654980000|2025-07-16 08:36:20|6115.38|6115.38|6115.38|6115.38|6115.38|6115.38|6115.38|6115.38|0
1752654990000|2025-07-16 08:36:30|6115.15|6115.15|6115.15|6115.15|6115.15|6115.15|6115.15|6115.15|0
1752655010000|2025-07-16 08:36:50|6115.48|6115.48|6115.81|6115.81|6115.81|6115.81|6115.48|6115.48|0
1752655030000|2025-07-16 08:37:10|6115.95|6115.95|6116.6|6116.6|6116.6|6116.6|6115.95|6115.95|0
1752655040000|2025-07-16 08:37:20|6117.26|6117.26|6117.13|6117.13|6117.26|6117.26|6117.13|6117.13|0
1752655050000|2025-07-16 08:37:30|6116.98|6116.98|6116.98|6116.98|6116.98|6116.98|6116.98|6116.98|0
1752655080000|2025-07-16 08:38:00|6116.85|6116.85|6117.07|6117.07|6117.33|6117.33|6116.85|6116.85|0
1752655110000|2025-07-16 08:38:30|6117.4|6117.4|6117.4|6117.4|6117.4|6117.4|6117.4|6117.4|0
1752655160000|2025-07-16 08:39:20|6117.07|6117.07|6116.63|6116.63|6117.4|6117.4|6116.63|6116.63|0
1752655170000|2025-07-16 08:39:30|6116.31|6116.31|6117.38|6117.38|6117.38|6117.38|6116.31|6116.31|0
1752655180000|2025-07-16 08:39:40|6117.64|6117.64|6117.79|6117.79|6117.79|6117.79|6117.64|6117.64|0
1752655190000|2025-07-16 08:39:50|6118.12|6118.12|6118.12|6118.12|6118.12|6118.12|6118.12|6118.12|0
1752655200000|2025-07-16 08:40:00|6118.25|6118.25|6118.39|6118.39|6118.39|6118.39|6118.25|6118.25|0
1752655210000|2025-07-16 08:40:10|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|0
1752655220000|2025-07-16 08:40:20|6119.04|6119.04|6119.5|6119.5|6119.5|6119.5|6119.04|6119.04|0
1752655230000|2025-07-16 08:40:30|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|0
1752655260000|2025-07-16 08:41:00|6119.5|6119.5|6120.23|6120.23|6120.23|6120.23|6119.5|6119.5|0
1752655270000|2025-07-16 08:41:10|6120.2|6120.2|6121.42|6121.42|6121.42|6121.42|6120.2|6120.2|0
1752655280000|2025-07-16 08:41:20|6121.64|6121.64|6120.99|6120.99|6121.64|6121.64|6120.77|6120.77|0
1752655300000|2025-07-16 08:41:40|6121.64|6121.64|6121.31|6121.31|6121.64|6121.64|6121.31|6121.31|0
1752655310000|2025-07-16 08:41:50|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|0
1752655320000|2025-07-16 08:42:00|6121.43|6121.43|6121.43|6121.43|6121.43|6121.43|6121.43|6121.43|0
1752655330000|2025-07-16 08:42:10|6121.76|6121.76|6121.43|6121.43|6121.76|6121.76|6121.43|6121.43|0
1752655340000|2025-07-16 08:42:20|6121.7|6121.7|6121.96|6121.96|6121.96|6121.96|6121.7|6121.7|0
1752655370000|2025-07-16 08:42:50|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|0
1752655380000|2025-07-16 08:43:00|6123.2|6123.2|6125.78|6125.78|6125.78|6125.78|6123.2|6123.2|0
1752655400000|2025-07-16 08:43:20|6126.04|6126.04|6125.64|6125.64|6126.04|6126.04|6125.64|6125.64|0
1752655420000|2025-07-16 08:43:40|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|0
1752655440000|2025-07-16 08:44:00|6125.82|6125.82|6125.82|6125.82|6125.82|6125.82|6125.82|6125.82|0
1752655450000|2025-07-16 08:44:10|6126.14|6126.14|6126.14|6126.14|6126.14|6126.14|6126.14|6126.14|0
1752655460000|2025-07-16 08:44:20|6126.15|6126.15|6125.82|6125.82|6126.15|6126.15|6125.82|6125.82|0
1752655470000|2025-07-16 08:44:30|6126.17|6126.17|6126.22|6126.22|6126.22|6126.22|6126.17|6126.17|0
1752655480000|2025-07-16 08:44:40|6127.42|6127.42|6127.85|6127.85|6127.86|6127.86|6127.42|6127.42|0
1752655490000|2025-07-16 08:44:50|6127.96|6127.96|6127.96|6127.96|6127.96|6127.96|6127.96|6127.96|0
1752655500000|2025-07-16 08:45:00|6127.74|6127.74|6128.26|6128.26|6128.39|6128.39|6127.74|6127.74|0
1752655510000|2025-07-16 08:45:10|6127.97|6127.97|6127.74|6127.74|6127.97|6127.97|6127.74|6127.74|0
1752655520000|2025-07-16 08:45:20|6128.07|6128.07|6128.59|6128.59|6128.59|6128.59|6128.07|6128.07|0
1752655530000|2025-07-16 08:45:30|6128.92|6128.92|6128.48|6128.48|6128.92|6128.92|6128.48|6128.48|0
1752655540000|2025-07-16 08:45:40|6128.35|6128.35|6128.35|6128.35|6128.35|6128.35|6128.35|6128.35|0
1752655550000|2025-07-16 08:45:50|6128.3|6128.3|6127.46|6127.46|6128.3|6128.3|6127.46|6127.46|0
1752655560000|2025-07-16 08:46:00|6127.6|6127.6|6127.41|6127.41|6127.6|6127.6|6127.41|6127.41|0
1752655580000|2025-07-16 08:46:20|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|0
1752655590000|2025-07-16 08:46:30|6127.33|6127.33|6125.67|6125.67|6127.33|6127.33|6125.67|6125.67|0
1752655600000|2025-07-16 08:46:40|6126.2|6126.2|6126.2|6126.2|6126.2|6126.2|6126.2|6126.2|0
1752655610000|2025-07-16 08:46:50|6126.42|6126.42|6126.42|6126.42|6126.42|6126.42|6126.42|6126.42|0
1752655620000|2025-07-16 08:47:00|6126.09|6126.09|6126.64|6126.64|6126.64|6126.64|6126.09|6126.09|0
1752655640000|2025-07-16 08:47:20|6126.97|6126.97|6127.67|6127.67|6127.67|6127.67|6126.97|6126.97|0
1752655650000|2025-07-16 08:47:30|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|0
1752655660000|2025-07-16 08:47:40|6127.41|6127.41|6126.9|6126.9|6127.55|6127.55|6126.9|6126.9|0
1752655680000|2025-07-16 08:48:00|6126.76|6126.76|6126.76|6126.76|6126.76|6126.76|6126.76|6126.76|0
1752655690000|2025-07-16 08:48:10|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|0
1752655700000|2025-07-16 08:48:20|6127.03|6127.03|6127.18|6127.18|6127.18|6127.18|6127.03|6127.03|0
1752655710000|2025-07-16 08:48:30|6127.21|6127.21|6126.53|6126.53|6127.21|6127.21|6126.53|6126.53|0
1752655720000|2025-07-16 08:48:40|6126.56|6126.56|6126.56|6126.56|6126.56|6126.56|6126.56|6126.56|0
1752655740000|2025-07-16 08:49:00|6126.59|6126.59|6125.94|6125.94|6126.59|6126.59|6125.94|6125.94|0
1752655750000|2025-07-16 08:49:10|6125.8|6125.8|6125.48|6125.48|6125.8|6125.8|6125.48|6125.48|0
1752655760000|2025-07-16 08:49:20|6125.35|6125.35|6125.48|6125.48|6125.48|6125.48|6125.35|6125.35|0
1752655770000|2025-07-16 08:49:30|6125.42|6125.42|6125.39|6125.39|6125.54|6125.54|6125.36|6125.36|0
1752655780000|2025-07-16 08:49:40|6125.36|6125.36|6125.13|6125.13|6125.39|6125.39|6125.13|6125.13|0
1752655790000|2025-07-16 08:49:50|6124.78|6124.78|6124.78|6124.78|6124.78|6124.78|6124.78|6124.78|0
1752655800000|2025-07-16 08:50:00|6124.72|6124.72|6124.57|6124.57|6124.72|6124.72|6124.57|6124.57|0
1752655810000|2025-07-16 08:50:10|6124.51|6124.51|6124.18|6124.18|6124.51|6124.51|6123.85|6123.85|0
1752655820000|2025-07-16 08:50:20|6124.04|6124.04|6123.38|6123.38|6124.04|6124.04|6123.38|6123.38|0
1752655830000|2025-07-16 08:50:30|6123.06|6123.06|6122.88|6122.88|6123.06|6123.06|6122.88|6122.88|0
1752655850000|2025-07-16 08:50:50|6122.74|6122.74|6122.61|6122.61|6122.74|6122.74|6122.61|6122.61|0
1752655860000|2025-07-16 08:51:00|6122.21|6122.21|6122.07|6122.07|6122.21|6122.21|6122.07|6122.07|0
1752655870000|2025-07-16 08:51:10|6121.4|6121.4|6121.4|6121.4|6121.4|6121.4|6121.4|6121.4|0
1752655880000|2025-07-16 08:51:20|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|0
1752655910000|2025-07-16 08:51:50|6121.03|6121.03|6121|6121|6121.03|6121.03|6121|6121|0
1752655920000|2025-07-16 08:52:00|6120.57|6120.57|6120.57|6120.57|6120.57|6120.57|6120.57|6120.57|0
1752655940000|2025-07-16 08:52:20|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|0
1752655950000|2025-07-16 08:52:30|6120.25|6120.25|6120.14|6120.14|6120.25|6120.25|6120.14|6120.14|0
1752655960000|2025-07-16 08:52:40|6120.09|6120.09|6119.72|6119.72|6120.09|6120.09|6119.72|6119.72|0
1752655970000|2025-07-16 08:52:50|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|0
1752655980000|2025-07-16 08:53:00|6119.56|6119.56|6119.74|6119.74|6119.74|6119.74|6119.56|6119.56|0
1752655990000|2025-07-16 08:53:10|6119.79|6119.79|6119.79|6119.79|6119.79|6119.79|6119.79|6119.79|0
1752656000000|2025-07-16 08:53:20|6118.28|6118.28|6118.03|6118.03|6118.28|6118.28|6117.96|6117.96|0
1752656020000|2025-07-16 08:53:40|6118.68|6118.68|6118.68|6118.68|6118.68|6118.68|6118.68|6118.68|0
1752656030000|2025-07-16 08:53:50|6118.9|6118.9|6118.99|6118.99|6118.99|6118.99|6118.9|6118.9|0
1752656050000|2025-07-16 08:54:10|6119.31|6119.31|6118.99|6118.99|6119.31|6119.31|6118.99|6118.99|0
1752656060000|2025-07-16 08:54:20|6119.12|6119.12|6119.12|6119.12|6119.12|6119.12|6119.12|6119.12|0
1752656090000|2025-07-16 08:54:50|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|0
1752656100000|2025-07-16 08:55:00|6119.44|6119.44|6119.44|6119.44|6119.44|6119.44|6119.44|6119.44|0
1752656110000|2025-07-16 08:55:10|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|0
1752656140000|2025-07-16 08:55:40|6118.94|6118.94|6118.94|6118.94|6118.94|6118.94|6118.94|6118.94|0
1752656150000|2025-07-16 08:55:50|6119.21|6119.21|6119.21|6119.21|6119.21|6119.21|6119.21|6119.21|0
1752656160000|2025-07-16 08:56:00|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|0
1752656170000|2025-07-16 08:56:10|6119.56|6119.56|6120.38|6120.38|6120.38|6120.38|6119.34|6119.34|0
1752656180000|2025-07-16 08:56:20|6120.67|6120.67|6120.41|6120.41|6120.67|6120.67|6120.41|6120.41|0
1752656190000|2025-07-16 08:56:30|6119.76|6119.76|6119.61|6119.61|6119.76|6119.76|6119.61|6119.61|0
1752656220000|2025-07-16 08:57:00|6119.64|6119.64|6118.99|6118.99|6119.64|6119.64|6118.99|6118.99|0
1752656250000|2025-07-16 08:57:30|6119.32|6119.32|6119.45|6119.45|6119.45|6119.45|6119.32|6119.32|0
1752656280000|2025-07-16 08:58:00|6119.77|6119.77|6119.77|6119.77|6119.77|6119.77|6119.77|6119.77|0
1752656320000|2025-07-16 08:58:40|6119.12|6119.12|6118.8|6118.8|6119.12|6119.12|6118.8|6118.8|0
1752656330000|2025-07-16 08:58:50|6118.47|6118.47|6118.47|6118.47|6118.47|6118.47|6118.47|6118.47|0
1752656340000|2025-07-16 08:59:00|6118.6|6118.6|6118.6|6118.6|6118.6|6118.6|6118.6|6118.6|0
1752656360000|2025-07-16 08:59:20|6118.47|6118.47|6118.47|6118.47|6118.47|6118.47|6118.47|6118.47|0
1752656370000|2025-07-16 08:59:30|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|0
1752656380000|2025-07-16 08:59:40|6118.36|6118.36|6118.65|6118.65|6118.65|6118.65|6118.36|6118.36|0
1752656390000|2025-07-16 08:59:50|6118.79|6118.79|6119.77|6119.77|6119.77|6119.77|6118.79|6118.79|0
1752656400000|2025-07-16 09:00:00|6120.43|6120.43|6121.52|6121.52|6121.52|6121.52|6120.43|6120.43|0
1752656410000|2025-07-16 09:00:10|6121.39|6121.39|6121.61|6121.61|6121.61|6121.61|6121.39|6121.39|0
1752656440000|2025-07-16 09:00:40|6121.63|6121.63|6121.63|6121.63|6121.77|6121.77|6121.63|6121.63|0
1752656450000|2025-07-16 09:00:50|6121.89|6121.89|6121.89|6121.89|6121.89|6121.89|6121.89|6121.89|0
1752656470000|2025-07-16 09:01:10|6122.07|6122.07|6122.04|6122.04|6122.07|6122.07|6121.92|6121.92|0
1752656480000|2025-07-16 09:01:20|6121.71|6121.71|6122|6122|6122|6122|6121.71|6121.71|0
1752656500000|2025-07-16 09:01:40|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|0
1752656530000|2025-07-16 09:02:10|6122.08|6122.08|6122.05|6122.05|6122.08|6122.08|6122.05|6122.05|0
1752656540000|2025-07-16 09:02:20|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|0
1752656550000|2025-07-16 09:02:30|6122.21|6122.21|6122.21|6122.21|6122.21|6122.21|6122.21|6122.21|0
1752656590000|2025-07-16 09:03:10|6122.27|6122.27|6122.27|6122.27|6122.27|6122.27|6122.27|6122.27|0
1752656600000|2025-07-16 09:03:20|6122|6122|6122.13|6122.13|6122.13|6122.13|6121.99|6121.99|0
1752656610000|2025-07-16 09:03:30|6121.91|6121.91|6121.91|6121.91|6121.91|6121.91|6121.77|6121.77|0
1752656620000|2025-07-16 09:03:40|6122.24|6122.24|6122.24|6122.24|6122.24|6122.24|6122.24|6122.24|0
1752656640000|2025-07-16 09:04:00|6122.22|6122.22|6121.73|6121.73|6122.23|6122.23|6121.73|6121.73|0
1752656670000|2025-07-16 09:04:30|6121.91|6121.91|6121.91|6121.91|6121.91|6121.91|6121.91|6121.91|0
1752656700000|2025-07-16 09:05:00|6122.17|6122.17|6123.32|6123.32|6123.32|6123.32|6122.17|6122.17|0
1752656720000|2025-07-16 09:05:20|6123.59|6123.59|6124.04|6124.04|6124.04|6124.04|6123.45|6123.45|0
1752656730000|2025-07-16 09:05:30|6124.49|6124.49|6124.36|6124.36|6124.71|6124.71|6124.36|6124.36|0
1752656740000|2025-07-16 09:05:40|6124.3|6124.3|6123.33|6123.33|6124.3|6124.3|6122.95|6122.95|0
1752656750000|2025-07-16 09:05:50|6123.19|6123.19|6123.33|6123.33|6123.33|6123.33|6123.19|6123.19|0
1752656760000|2025-07-16 09:06:00|6123.19|6123.19|6122.64|6122.64|6123.19|6123.19|6122.64|6122.64|0
1752656770000|2025-07-16 09:06:10|6122.42|6122.42|6122.2|6122.2|6122.42|6122.42|6122.2|6122.2|0
1752656780000|2025-07-16 09:06:20|6121.87|6121.87|6121.74|6121.74|6121.87|6121.87|6121.74|6121.74|0
1752656790000|2025-07-16 09:06:30|6121.59|6121.59|6121.33|6121.33|6121.59|6121.59|6121.33|6121.33|0
1752656800000|2025-07-16 09:06:40|6121.46|6121.46|6121.46|6121.46|6121.46|6121.46|6121.46|6121.46|0
1752656810000|2025-07-16 09:06:50|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|0
1752656830000|2025-07-16 09:07:10|6121.74|6121.74|6121.74|6121.74|6121.74|6121.74|6121.74|6121.74|0
1752656840000|2025-07-16 09:07:20|6121.52|6121.52|6121.52|6121.52|6121.52|6121.52|6121.52|6121.52|0
1752656850000|2025-07-16 09:07:30|6121.84|6121.84|6121.9|6121.9|6121.9|6121.9|6121.84|6121.84|0
1752656860000|2025-07-16 09:07:40|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|0
1752656870000|2025-07-16 09:07:50|6122.35|6122.35|6122.35|6122.35|6122.35|6122.35|6122.35|6122.35|0
1752656880000|2025-07-16 09:08:00|6122.22|6122.22|6121.9|6121.9|6122.22|6122.22|6121.76|6121.76|0
1752656890000|2025-07-16 09:08:10|6121.75|6121.75|6121.53|6121.53|6121.75|6121.75|6121.53|6121.53|0
1752656900000|2025-07-16 09:08:20|6121.13|6121.13|6120.74|6120.74|6121.13|6121.13|6120.74|6120.74|0
1752656910000|2025-07-16 09:08:30|6120.41|6120.41|6119.81|6119.81|6120.41|6120.41|6119.81|6119.81|0
1752656920000|2025-07-16 09:08:40|6119.76|6119.76|6119.76|6119.76|6119.76|6119.76|6119.76|6119.76|0
1752656930000|2025-07-16 09:08:50|6120.08|6120.08|6120.3|6120.3|6120.3|6120.3|6120.08|6120.08|0
1752656980000|2025-07-16 09:09:40|6120.57|6120.57|6120.57|6120.57|6120.57|6120.57|6120.57|6120.57|0
1752656990000|2025-07-16 09:09:50|6121.12|6121.12|6121.79|6121.79|6121.79|6121.79|6121.12|6121.12|0
1752657000000|2025-07-16 09:10:00|6122.12|6122.12|6121.79|6121.79|6122.12|6122.12|6121.79|6121.79|0
1752657010000|2025-07-16 09:10:10|6121.66|6121.66|6121.66|6121.66|6121.66|6121.66|6121.66|6121.66|0
1752657020000|2025-07-16 09:10:20|6121.2|6121.2|6120.55|6120.55|6121.2|6121.2|6120.55|6120.55|0
1752657050000|2025-07-16 09:10:50|6120.12|6120.12|6119.82|6119.82|6120.12|6120.12|6119.32|6119.32|0
1752657060000|2025-07-16 09:11:00|6120|6120|6120.65|6120.65|6120.65|6120.65|6120|6120|0
1752657070000|2025-07-16 09:11:10|6120.94|6120.94|6120.94|6120.94|6120.94|6120.94|6120.94|6120.94|0
1752657080000|2025-07-16 09:11:20|6121.07|6121.07|6121.24|6121.24|6121.24|6121.24|6121.07|6121.07|0
1752657090000|2025-07-16 09:11:30|6121.57|6121.57|6121.57|6121.57|6121.57|6121.57|6121.57|6121.57|0
1752657110000|2025-07-16 09:11:50|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|0
1752657120000|2025-07-16 09:12:00|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|0
1752657130000|2025-07-16 09:12:10|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|0
1752657140000|2025-07-16 09:12:20|6121.76|6121.76|6121.76|6121.76|6121.76|6121.76|6121.76|6121.76|0
1752657150000|2025-07-16 09:12:30|6121.82|6121.82|6121.95|6121.95|6121.95|6121.95|6121.82|6121.82|0
1752657160000|2025-07-16 09:12:40|6122.61|6122.61|6123.09|6123.09|6123.22|6123.22|6122.61|6122.61|0
1752657170000|2025-07-16 09:12:50|6122.77|6122.77|6122.77|6122.77|6122.77|6122.77|6122.77|6122.77|0
1752657180000|2025-07-16 09:13:00|6122.89|6122.89|6122.86|6122.86|6122.89|6122.89|6122.86|6122.86|0
1752657190000|2025-07-16 09:13:10|6122.89|6122.89|6122.89|6122.89|6122.89|6122.89|6122.83|6122.83|0
1752657200000|2025-07-16 09:13:20|6123.86|6123.86|6124.01|6124.01|6124.01|6124.01|6123.86|6123.86|0
1752657210000|2025-07-16 09:13:30|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|0
1752657220000|2025-07-16 09:13:40|6123.33|6123.33|6123.33|6123.33|6123.36|6123.36|6123.33|6123.33|0
1752657230000|2025-07-16 09:13:50|6123.39|6123.39|6123.33|6123.33|6123.39|6123.39|6123.3|6123.3|0
1752657240000|2025-07-16 09:14:00|6123.39|6123.39|6123.64|6123.64|6123.64|6123.64|6123.33|6123.33|0
1752657250000|2025-07-16 09:14:10|6123.7|6123.7|6123.64|6123.64|6123.97|6123.97|6123.64|6123.64|0
1752657270000|2025-07-16 09:14:30|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|0
1752657280000|2025-07-16 09:14:40|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|0
1752657300000|2025-07-16 09:15:00|6123.88|6123.88|6123.88|6123.88|6123.88|6123.88|6123.88|6123.88|0
1752657310000|2025-07-16 09:15:10|6123.93|6123.93|6125.32|6125.32|6125.32|6125.32|6123.93|6123.93|0
1752657330000|2025-07-16 09:15:30|6125.33|6125.33|6125.33|6125.33|6125.33|6125.33|6125.33|6125.33|0
1752657340000|2025-07-16 09:15:40|6125.48|6125.48|6125.3|6125.3|6125.48|6125.48|6125.3|6125.3|0
1752657350000|2025-07-16 09:15:50|6125.75|6125.75|6125.85|6125.85|6125.85|6125.85|6125.53|6125.53|0
1752657360000|2025-07-16 09:16:00|6126.18|6126.18|6126.5|6126.5|6126.5|6126.5|6126.18|6126.18|0
1752657370000|2025-07-16 09:16:10|6126.65|6126.65|6126.93|6126.93|6126.93|6126.93|6126.65|6126.65|0
1752657380000|2025-07-16 09:16:20|6127.7|6127.7|6127.98|6127.98|6127.98|6127.98|6127.7|6127.7|0
1752657410000|2025-07-16 09:16:50|6128.31|6128.31|6128.49|6128.49|6128.49|6128.49|6128.31|6128.31|0
1752657420000|2025-07-16 09:17:00|6128.16|6128.16|6128.16|6128.16|6128.16|6128.16|6128.16|6128.16|0
1752657430000|2025-07-16 09:17:10|6128.19|6128.19|6128.65|6128.65|6128.65|6128.65|6128.16|6128.16|0
1752657440000|2025-07-16 09:17:20|6128.59|6128.59|6128.59|6128.59|6128.59|6128.59|6128.59|6128.59|0
1752657460000|2025-07-16 09:17:40|6128.62|6128.62|6128.94|6128.94|6128.94|6128.94|6128.62|6128.62|0
1752657470000|2025-07-16 09:17:50|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|0
1752657480000|2025-07-16 09:18:00|6128.53|6128.53|6127.74|6127.74|6128.53|6128.53|6127.74|6127.74|0
1752657500000|2025-07-16 09:18:20|6127.61|6127.61|6127.61|6127.61|6127.61|6127.61|6127.61|6127.61|0
1752657510000|2025-07-16 09:18:30|6127.58|6127.58|6127.58|6127.58|6127.58|6127.58|6127.58|6127.58|0
1752657520000|2025-07-16 09:18:40|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|0
1752657530000|2025-07-16 09:18:50|6126.91|6126.91|6126.91|6126.91|6126.91|6126.91|6126.91|6126.91|0
1752657540000|2025-07-16 09:19:00|6126.78|6126.78|6124.88|6124.88|6126.78|6126.78|6124.88|6124.88|0
1752657550000|2025-07-16 09:19:10|6124.15|6124.15|6124.15|6124.15|6124.15|6124.15|6124.15|6124.15|0
1752657580000|2025-07-16 09:19:40|6123.89|6123.89|6123.75|6123.75|6123.89|6123.89|6123.75|6123.75|0
1752657590000|2025-07-16 09:19:50|6123.43|6123.43|6122.76|6122.76|6123.43|6123.43|6122.76|6122.76|0
1752657620000|2025-07-16 09:20:20|6123.41|6123.41|6123.41|6123.41|6123.41|6123.41|6123.41|6123.41|0
1752657630000|2025-07-16 09:20:30|6122.76|6122.76|6122.76|6122.76|6122.76|6122.76|6122.76|6122.76|0
1752657650000|2025-07-16 09:20:50|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|0
1752657660000|2025-07-16 09:21:00|6122.97|6122.97|6122.99|6122.99|6122.99|6122.99|6122.97|6122.97|0
1752657670000|2025-07-16 09:21:10|6123.64|6123.64|6123.51|6123.51|6123.64|6123.64|6123.51|6123.51|0
1752657680000|2025-07-16 09:21:20|6123.73|6123.73|6124.06|6124.06|6124.06|6124.06|6123.73|6123.73|0
1752657700000|2025-07-16 09:21:40|6124.09|6124.09|6124.09|6124.09|6124.09|6124.09|6124.09|6124.09|0
1752657720000|2025-07-16 09:22:00|6124.22|6124.22|6124.22|6124.22|6124.22|6124.22|6124.22|6124.22|0
1752657730000|2025-07-16 09:22:10|6124.13|6124.13|6124.72|6124.72|6124.72|6124.72|6124.13|6124.13|0
1752657740000|2025-07-16 09:22:20|6124.39|6124.39|6124.42|6124.42|6124.42|6124.42|6124.39|6124.39|0
1752657750000|2025-07-16 09:22:30|6124.48|6124.48|6124.48|6124.48|6124.48|6124.48|6124.48|6124.48|0
1752657760000|2025-07-16 09:22:40|6125.13|6125.13|6125.13|6125.13|6125.13|6125.13|6125.13|6125.13|0
1752657780000|2025-07-16 09:23:00|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|0
1752657800000|2025-07-16 09:23:20|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|0
1752657810000|2025-07-16 09:23:30|6125.38|6125.38|6125.38|6125.38|6125.38|6125.38|6125.38|6125.38|0
1752657820000|2025-07-16 09:23:40|6125.71|6125.71|6125.38|6125.38|6125.71|6125.71|6125.38|6125.38|0
1752657830000|2025-07-16 09:23:50|6125.32|6125.32|6125.35|6125.35|6125.35|6125.35|6125.32|6125.32|0
1752657840000|2025-07-16 09:24:00|6125.78|6125.78|6127.1|6127.1|6127.1|6127.1|6125.78|6125.78|0
1752657850000|2025-07-16 09:24:10|6127.28|6127.28|6127.42|6127.42|6127.42|6127.42|6127.28|6127.28|0
1752657860000|2025-07-16 09:24:20|6127.82|6127.82|6127.82|6127.82|6127.82|6127.82|6127.82|6127.82|0
1752657890000|2025-07-16 09:24:50|6127.69|6127.69|6127.69|6127.69|6127.69|6127.69|6127.69|6127.69|0
1752657920000|2025-07-16 09:25:20|6127.72|6127.72|6127.19|6127.19|6127.72|6127.72|6127.19|6127.19|0
1752657930000|2025-07-16 09:25:30|6127.04|6127.04|6127.04|6127.04|6127.04|6127.04|6127.04|6127.04|0
1752657940000|2025-07-16 09:25:40|6126.06|6126.06|6126.06|6126.06|6126.06|6126.06|6126.06|6126.06|0
1752657960000|2025-07-16 09:26:00|6125.84|6125.84|6125.17|6125.17|6125.84|6125.84|6125.17|6125.17|0
1752657970000|2025-07-16 09:26:10|6125.49|6125.49|6125.82|6125.82|6125.82|6125.82|6125.49|6125.49|0
1752657980000|2025-07-16 09:26:20|6125.8|6125.8|6125.8|6125.8|6125.8|6125.8|6125.8|6125.8|0
1752657990000|2025-07-16 09:26:30|6125.62|6125.62|6125.62|6125.62|6125.62|6125.62|6125.62|6125.62|0
1752658010000|2025-07-16 09:26:50|6124.95|6124.95|6125.13|6125.13|6125.13|6125.13|6124.95|6124.95|0
1752658020000|2025-07-16 09:27:00|6124.87|6124.87|6125.52|6125.52|6125.52|6125.52|6124.87|6124.87|0
1752658070000|2025-07-16 09:27:50|6125.99|6125.99|6126.05|6126.05|6126.05|6126.05|6125.99|6125.99|0
1752658080000|2025-07-16 09:28:00|6125.72|6125.72|6125.72|6125.72|6125.72|6125.72|6125.72|6125.72|0
1752658110000|2025-07-16 09:28:30|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|0
1752658170000|2025-07-16 09:29:30|6126.18|6126.18|6126.18|6126.18|6126.18|6126.18|6126.18|6126.18|0
1752658190000|2025-07-16 09:29:50|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|0
1752658200000|2025-07-16 09:30:00|6125.72|6125.72|6125.72|6125.72|6125.72|6125.72|6125.72|6125.72|0
1752658210000|2025-07-16 09:30:10|6125.71|6125.71|6125.44|6125.44|6125.71|6125.71|6125.44|6125.44|0
1752658220000|2025-07-16 09:30:20|6125.29|6125.29|6125.2|6125.2|6125.29|6125.29|6125.2|6125.2|0
1752658230000|2025-07-16 09:30:30|6125.14|6125.14|6124.97|6124.97|6125.14|6125.14|6124.97|6124.97|0
1752658240000|2025-07-16 09:30:40|6124.8|6124.8|6124.8|6124.8|6124.8|6124.8|6124.8|6124.8|0
1752658250000|2025-07-16 09:30:50|6124.62|6124.62|6124.13|6124.13|6124.62|6124.62|6124.1|6124.1|0
1752658260000|2025-07-16 09:31:00|6124.12|6124.12|6123.53|6123.53|6124.12|6124.12|6123.53|6123.53|0
1752658280000|2025-07-16 09:31:20|6123.86|6123.86|6124.18|6124.18|6124.18|6124.18|6123.86|6123.86|0
1752658290000|2025-07-16 09:31:30|6124.05|6124.05|6123.87|6123.87|6124.38|6124.38|6123.87|6123.87|0
1752658300000|2025-07-16 09:31:40|6123.65|6123.65|6123.65|6123.65|6123.65|6123.65|6123.65|6123.65|0
1752658310000|2025-07-16 09:31:50|6123.6|6123.6|6123.01|6123.01|6123.6|6123.6|6123.01|6123.01|0
1752658330000|2025-07-16 09:32:10|6123.15|6123.15|6123|6123|6123.3|6123.3|6123|6123|0
1752658340000|2025-07-16 09:32:20|6123.03|6123.03|6122.89|6122.89|6123.03|6123.03|6122.89|6122.89|0
1752658350000|2025-07-16 09:32:30|6123.21|6123.21|6123.35|6123.35|6123.35|6123.35|6123.21|6123.21|0
1752658360000|2025-07-16 09:32:40|6123.12|6123.12|6123.12|6123.12|6123.12|6123.12|6123.12|6123.12|0
1752658370000|2025-07-16 09:32:50|6123.3|6123.3|6123.3|6123.3|6123.3|6123.3|6123.3|6123.3|0
1752658380000|2025-07-16 09:33:00|6123.63|6123.63|6123.3|6123.3|6123.63|6123.63|6122.65|6122.65|0
1752658390000|2025-07-16 09:33:10|6122.97|6122.97|6121.85|6121.85|6122.97|6122.97|6121.85|6121.85|0
1752658400000|2025-07-16 09:33:20|6121.8|6121.8|6122.12|6122.12|6122.12|6122.12|6121.8|6121.8|0
1752658420000|2025-07-16 09:33:40|6121.99|6121.99|6122.02|6122.02|6122.02|6122.02|6121.99|6121.99|0
1752658430000|2025-07-16 09:33:50|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|0
1752658440000|2025-07-16 09:34:00|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|0
1752658450000|2025-07-16 09:34:10|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|0
1752658470000|2025-07-16 09:34:30|6122.46|6122.46|6122.46|6122.46|6122.46|6122.46|6122.46|6122.46|0
1752658500000|2025-07-16 09:35:00|6122.72|6122.72|6122.77|6122.77|6122.77|6122.77|6122.72|6122.72|0
1752658510000|2025-07-16 09:35:10|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|0
1752658530000|2025-07-16 09:35:30|6122.22|6122.22|6121.62|6121.62|6122.22|6122.22|6121.62|6121.62|0
1752658550000|2025-07-16 09:35:50|6121.3|6121.3|6120.38|6120.38|6121.3|6121.3|6120.38|6120.38|0
1752658560000|2025-07-16 09:36:00|6120.4|6120.4|6120.39|6120.39|6120.4|6120.4|6120.39|6120.39|0
1752658580000|2025-07-16 09:36:20|6120.07|6120.07|6120.07|6120.07|6120.07|6120.07|6120.07|6120.07|0
1752658590000|2025-07-16 09:36:30|6119.78|6119.78|6119.78|6119.78|6119.78|6119.78|6119.78|6119.78|0
1752658600000|2025-07-16 09:36:40|6119.65|6119.65|6119.87|6119.87|6119.87|6119.87|6119.65|6119.65|0
1752658620000|2025-07-16 09:37:00|6120.01|6120.01|6120.01|6120.01|6120.01|6120.01|6120.01|6120.01|0
1752658650000|2025-07-16 09:37:30|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|0
1752658680000|2025-07-16 09:38:00|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|0
1752658690000|2025-07-16 09:38:10|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|0
1752658700000|2025-07-16 09:38:20|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|0
1752658710000|2025-07-16 09:38:30|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|0
1752658740000|2025-07-16 09:39:00|6121.63|6121.63|6121.63|6121.63|6121.63|6121.63|6121.63|6121.63|0
1752658750000|2025-07-16 09:39:10|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|0
1752658800000|2025-07-16 09:40:00|6121.13|6121.13|6121.13|6121.13|6121.13|6121.13|6121.13|6121.13|0
1752658820000|2025-07-16 09:40:20|6121|6121|6119.75|6119.75|6121|6121|6119.75|6119.75|0
1752658850000|2025-07-16 09:40:50|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|0
1752658860000|2025-07-16 09:41:00|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|0
1752658880000|2025-07-16 09:41:20|6119.16|6119.16|6118.98|6118.98|6119.16|6119.16|6118.98|6118.98|0
1752658890000|2025-07-16 09:41:30|6118.85|6118.85|6118.85|6118.85|6118.85|6118.85|6118.85|6118.85|0
1752658920000|2025-07-16 09:42:00|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|0
1752658930000|2025-07-16 09:42:10|6117.99|6117.99|6116.94|6116.94|6117.99|6117.99|6116.81|6116.81|0
1752658950000|2025-07-16 09:42:30|6116.8|6116.8|6115.31|6115.31|6116.8|6116.8|6115.16|6115.16|0
1752658970000|2025-07-16 09:42:50|6115.28|6115.28|6115.1|6115.1|6115.28|6115.28|6115.1|6115.1|0
1752659010000|2025-07-16 09:43:30|6114.97|6114.97|6114.97|6114.97|6114.97|6114.97|6114.97|6114.97|0
1752659020000|2025-07-16 09:43:40|6114.88|6114.88|6114.88|6114.88|6114.88|6114.88|6114.88|6114.88|0
1752659030000|2025-07-16 09:43:50|6114.73|6114.73|6114.73|6114.73|6114.73|6114.73|6114.73|6114.73|0
1752659040000|2025-07-16 09:44:00|6114.32|6114.32|6114|6114|6114.32|6114.32|6114|6114|0
1752659070000|2025-07-16 09:44:30|6113.73|6113.73|6113.73|6113.73|6113.73|6113.73|6113.73|6113.73|0
1752659090000|2025-07-16 09:44:50|6113.78|6113.78|6113.84|6113.84|6113.84|6113.84|6113.78|6113.78|0
1752659100000|2025-07-16 09:45:00|6114.34|6114.34|6114.34|6114.34|6114.34|6114.34|6114.34|6114.34|0
1752659110000|2025-07-16 09:45:10|6114.33|6114.33|6114.33|6114.33|6114.33|6114.33|6114.33|6114.33|0
1752659120000|2025-07-16 09:45:20|6114.46|6114.46|6114.52|6114.52|6114.52|6114.52|6114.46|6114.46|0
1752659140000|2025-07-16 09:45:40|6114.37|6114.37|6114.37|6114.37|6114.37|6114.37|6114.37|6114.37|0
1752659160000|2025-07-16 09:46:00|6114.05|6114.05|6113.06|6113.06|6114.05|6114.05|6113.06|6113.06|0
1752659170000|2025-07-16 09:46:10|6112.41|6112.41|6112.73|6112.73|6112.73|6112.73|6112.41|6112.41|0
1752659210000|2025-07-16 09:46:50|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|0
1752659230000|2025-07-16 09:47:10|6112.81|6112.81|6112.64|6112.64|6112.81|6112.81|6112.64|6112.64|0
1752659240000|2025-07-16 09:47:20|6112.31|6112.31|6112.31|6112.31|6112.31|6112.31|6112.31|6112.31|0
1752659260000|2025-07-16 09:47:40|6112.17|6112.17|6112.08|6112.08|6112.17|6112.17|6112.08|6112.08|0
1752659270000|2025-07-16 09:47:50|6112.4|6112.4|6112.4|6112.4|6112.4|6112.4|6112.4|6112.4|0
1752659280000|2025-07-16 09:48:00|6112.63|6112.63|6113.72|6113.72|6113.72|6113.72|6112.63|6112.63|0
1752659350000|2025-07-16 09:49:10|6113.98|6113.98|6113.98|6113.98|6113.98|6113.98|6113.98|6113.98|0
1752659370000|2025-07-16 09:49:30|6113.85|6113.85|6113.85|6113.85|6113.85|6113.85|6113.85|6113.85|0
1752659380000|2025-07-16 09:49:40|6113.5|6113.5|6113.5|6113.5|6113.5|6113.5|6113.5|6113.5|0
1752659390000|2025-07-16 09:49:50|6113.53|6113.53|6113.35|6113.35|6113.53|6113.53|6113.35|6113.35|0
1752659400000|2025-07-16 09:50:00|6113.48|6113.48|6113.48|6113.48|6113.48|6113.48|6113.48|6113.48|0
1752659430000|2025-07-16 09:50:30|6113.16|6113.16|6113.03|6113.03|6113.16|6113.16|6113.03|6113.03|0
1752659450000|2025-07-16 09:50:50|6113.12|6113.12|6113.12|6113.12|6113.12|6113.12|6113.12|6113.12|0
1752659460000|2025-07-16 09:51:00|6112.67|6112.67|6112.35|6112.35|6112.67|6112.67|6112.35|6112.35|0
1752659470000|2025-07-16 09:51:10|6112.67|6112.67|6113|6113|6113|6113|6112.67|6112.67|0
1752659480000|2025-07-16 09:51:20|6113.35|6113.35|6114.49|6114.49|6114.49|6114.49|6113.35|6113.35|0
1752659500000|2025-07-16 09:51:40|6114.96|6114.96|6114.96|6114.96|6114.96|6114.96|6114.96|6114.96|0
1752659520000|2025-07-16 09:52:00|6115.43|6115.43|6115.43|6115.43|6115.43|6115.43|6115.43|6115.43|0
1752659550000|2025-07-16 09:52:30|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|0
1752659580000|2025-07-16 09:53:00|6115.73|6115.73|6115.86|6115.86|6115.86|6115.86|6115.73|6115.73|0
1752659590000|2025-07-16 09:53:10|6116|6116|6116|6116|6116|6116|6116|6116|0
1752659600000|2025-07-16 09:53:20|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|0
1752659640000|2025-07-16 09:54:00|6116.05|6116.05|6116.81|6116.81|6116.81|6116.81|6116.05|6116.05|0
1752659690000|2025-07-16 09:54:50|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|0
1752659700000|2025-07-16 09:55:00|6116.34|6116.34|6117.23|6117.23|6117.23|6117.23|6116.34|6116.34|0
1752659720000|2025-07-16 09:55:20|6116.97|6116.97|6116.97|6116.97|6116.97|6116.97|6116.97|6116.97|0
1752659730000|2025-07-16 09:55:30|6116.91|6116.91|6116.45|6116.45|6116.91|6116.91|6116.45|6116.45|0
1752659740000|2025-07-16 09:55:40|6116.12|6116.12|6115.35|6115.35|6116.12|6116.12|6115.35|6115.35|0
1752659750000|2025-07-16 09:55:50|6115.2|6115.2|6115.52|6115.52|6115.52|6115.52|6115.2|6115.2|0
1752659780000|2025-07-16 09:56:20|6115.66|6115.66|6115.76|6115.76|6115.76|6115.76|6115.66|6115.66|0
1752659790000|2025-07-16 09:56:30|6115.79|6115.79|6116.16|6116.16|6116.16|6116.16|6115.79|6115.79|0
1752659810000|2025-07-16 09:56:50|6116.55|6116.55|6116.55|6116.55|6116.55|6116.55|6116.55|6116.55|0
1752659830000|2025-07-16 09:57:10|6116.73|6116.73|6116.73|6116.73|6116.73|6116.73|6116.73|6116.73|0
1752659870000|2025-07-16 09:57:50|6116.59|6116.59|6116.59|6116.59|6116.59|6116.59|6116.59|6116.59|0
1752659920000|2025-07-16 09:58:40|6116.37|6116.37|6116.37|6116.37|6116.37|6116.37|6116.37|6116.37|0
1752659940000|2025-07-16 09:59:00|6116.34|6116.34|6116.34|6116.34|6116.34|6116.34|6116.34|6116.34|0
1752659950000|2025-07-16 09:59:10|6116.33|6116.33|6116.32|6116.32|6116.33|6116.33|6116.32|6116.32|0
1752659960000|2025-07-16 09:59:20|6116.64|6116.64|6116.95|6116.95|6116.95|6116.95|6116.64|6116.64|0
1752659980000|2025-07-16 09:59:40|6116.78|6116.78|6116.5|6116.5|6116.78|6116.78|6116.5|6116.5|0
1752660000000|2025-07-16 10:00:00|6116.83|6116.83|6116.83|6116.83|6116.83|6116.83|6116.83|6116.83|0
1752660020000|2025-07-16 10:00:20|6116.8|6116.8|6116.24|6116.24|6116.8|6116.8|6116.24|6116.24|0
1752660040000|2025-07-16 10:00:40|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|0
1752660050000|2025-07-16 10:00:50|6115.26|6115.26|6114.93|6114.93|6115.26|6115.26|6114.93|6114.93|0
1752660060000|2025-07-16 10:01:00|6115.07|6115.07|6115.39|6115.39|6115.39|6115.39|6115.07|6115.07|0
1752660070000|2025-07-16 10:01:10|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|0
1752660090000|2025-07-16 10:01:30|6115.48|6115.48|6115.48|6115.48|6115.48|6115.48|6115.48|6115.48|0
1752660130000|2025-07-16 10:02:10|6115.15|6115.15|6115.15|6115.15|6115.15|6115.15|6115.15|6115.15|0
1752660140000|2025-07-16 10:02:20|6115.95|6115.95|6116.12|6116.12|6116.12|6116.12|6115.95|6115.95|0
1752660150000|2025-07-16 10:02:30|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|0
1752660160000|2025-07-16 10:02:40|6116.6|6116.6|6117.14|6117.14|6117.14|6117.14|6116.6|6116.6|0
1752660170000|2025-07-16 10:02:50|6117.12|6117.12|6117.88|6117.88|6117.88|6117.88|6117.09|6117.09|0
1752660180000|2025-07-16 10:03:00|6117.23|6117.23|6117.23|6117.23|6117.23|6117.23|6117.23|6117.23|0
1752660200000|2025-07-16 10:03:20|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|0
1752660240000|2025-07-16 10:04:00|6117.27|6117.27|6117.6|6117.6|6117.6|6117.6|6117.27|6117.27|0
1752660290000|2025-07-16 10:04:50|6117.38|6117.38|6117.38|6117.38|6117.38|6117.38|6117.38|6117.38|0
1752660300000|2025-07-16 10:05:00|6117.43|6117.43|6117.56|6117.56|6117.56|6117.56|6117.43|6117.43|0
1752660330000|2025-07-16 10:05:30|6117.74|6117.74|6117.74|6117.74|6117.74|6117.74|6117.74|6117.74|0
1752660350000|2025-07-16 10:05:50|6117.61|6117.61|6117.58|6117.58|6117.61|6117.61|6117.43|6117.43|0
1752660370000|2025-07-16 10:06:10|6117.43|6117.43|6117.29|6117.29|6117.43|6117.43|6117.29|6117.29|0
1752660390000|2025-07-16 10:06:30|6117.14|6117.14|6117.14|6117.14|6117.14|6117.14|6117.14|6117.14|0
1752660460000|2025-07-16 10:07:40|6117.29|6117.29|6117.61|6117.61|6117.61|6117.61|6117.29|6117.29|0
1752660470000|2025-07-16 10:07:50|6117.94|6117.94|6117.94|6117.94|6117.94|6117.94|6117.94|6117.94|0
1752660480000|2025-07-16 10:08:00|6118.07|6118.07|6118.22|6118.22|6118.22|6118.22|6118.07|6118.07|0
1752660500000|2025-07-16 10:08:20|6118.07|6118.07|6118.1|6118.1|6118.1|6118.1|6118.07|6118.07|0
1752660510000|2025-07-16 10:08:30|6118.45|6118.45|6118.45|6118.45|6118.45|6118.45|6118.45|6118.45|0
1752660540000|2025-07-16 10:09:00|6118.63|6118.63|6118.63|6118.63|6118.63|6118.63|6118.63|6118.63|0
1752660560000|2025-07-16 10:09:20|6118.95|6118.95|6119.23|6119.23|6119.23|6119.23|6118.95|6118.95|0
1752660610000|2025-07-16 10:10:10|6119.1|6119.1|6119.22|6119.22|6119.54|6119.54|6119.1|6119.1|0
1752660620000|2025-07-16 10:10:20|6119.25|6119.25|6119.03|6119.03|6119.25|6119.25|6119.03|6119.03|0
1752660700000|2025-07-16 10:11:40|6119.36|6119.36|6119.36|6119.36|6119.36|6119.36|6119.36|6119.36|0
1752660710000|2025-07-16 10:11:50|6119.03|6119.03|6119.03|6119.03|6119.03|6119.03|6119.03|6119.03|0
1752660720000|2025-07-16 10:12:00|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|0
1752660730000|2025-07-16 10:12:10|6119.34|6119.34|6119.93|6119.93|6119.93|6119.93|6119.34|6119.34|0
1752660770000|2025-07-16 10:12:50|6120.26|6120.26|6120.26|6120.26|6120.59|6120.59|6120.26|6120.26|0
1752660780000|2025-07-16 10:13:00|6119.93|6119.93|6119.93|6119.93|6119.93|6119.93|6119.93|6119.93|0
1752660810000|2025-07-16 10:13:30|6120.38|6120.38|6120.38|6120.38|6120.38|6120.38|6120.38|6120.38|0
1752660840000|2025-07-16 10:14:00|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|6120.41|6120.41|0
1752660860000|2025-07-16 10:14:20|6120.89|6120.89|6120.89|6120.89|6120.89|6120.89|6120.89|6120.89|0
1752660870000|2025-07-16 10:14:30|6121.03|6121.03|6121.25|6121.25|6121.25|6121.25|6121.03|6121.03|0
1752660900000|2025-07-16 10:15:00|6120.79|6120.79|6120.79|6120.79|6120.79|6120.79|6120.79|6120.79|0
1752660910000|2025-07-16 10:15:10|6120.46|6120.46|6120.46|6120.46|6120.46|6120.46|6120.46|6120.46|0
1752660920000|2025-07-16 10:15:20|6119.73|6119.73|6119.14|6119.14|6119.73|6119.73|6119.14|6119.14|0
1752660930000|2025-07-16 10:15:30|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|0
1752660960000|2025-07-16 10:16:00|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|0
1752660980000|2025-07-16 10:16:20|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|0
1752660990000|2025-07-16 10:16:30|6119.32|6119.32|6119.18|6119.18|6119.32|6119.32|6119.18|6119.18|0
1752661000000|2025-07-16 10:16:40|6119|6119|6119|6119|6119|6119|6119|6119|0
1752661050000|2025-07-16 10:17:30|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|0
1752661070000|2025-07-16 10:17:50|6119.5|6119.5|6119.5|6119.5|6119.5|6119.5|6119.5|6119.5|0
1752661080000|2025-07-16 10:18:00|6119.33|6119.33|6119.33|6119.33|6119.33|6119.33|6119.33|6119.33|0
1752661100000|2025-07-16 10:18:20|6119.3|6119.3|6119.29|6119.29|6119.3|6119.3|6119.29|6119.29|0
1752661120000|2025-07-16 10:18:40|6119.62|6119.62|6119.62|6119.62|6119.62|6119.62|6119.62|6119.62|0
1752661130000|2025-07-16 10:18:50|6119.79|6119.79|6119.79|6119.79|6119.79|6119.79|6119.79|6119.79|0
1752661150000|2025-07-16 10:19:10|6119.57|6119.57|6119.84|6119.84|6119.84|6119.84|6119.57|6119.57|0
1752661170000|2025-07-16 10:19:30|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|0
1752661180000|2025-07-16 10:19:40|6120.71|6120.71|6120.85|6120.85|6120.85|6120.85|6120.71|6120.71|0
1752661200000|2025-07-16 10:20:00|6121.12|6121.12|6120.2|6120.2|6121.12|6121.12|6120.2|6120.2|0
1752661210000|2025-07-16 10:20:10|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|0
1752661220000|2025-07-16 10:20:20|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|0
1752661230000|2025-07-16 10:20:30|6119.37|6119.37|6119.37|6119.37|6119.37|6119.37|6119.37|6119.37|0
1752661250000|2025-07-16 10:20:50|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|0
1752661260000|2025-07-16 10:21:00|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|0
1752661270000|2025-07-16 10:21:10|6119.1|6119.1|6119.1|6119.1|6119.1|6119.1|6119.1|6119.1|0
1752661280000|2025-07-16 10:21:20|6119.43|6119.43|6119.75|6119.75|6119.75|6119.75|6119.43|6119.43|0
1752661290000|2025-07-16 10:21:30|6119.66|6119.66|6119.66|6119.66|6119.66|6119.66|6119.66|6119.66|0
1752661300000|2025-07-16 10:21:40|6119.34|6119.34|6119.05|6119.05|6119.34|6119.34|6119.05|6119.05|0
1752661310000|2025-07-16 10:21:50|6118.87|6118.87|6118.87|6118.87|6118.87|6118.87|6118.87|6118.87|0
1752661340000|2025-07-16 10:22:20|6118.28|6118.28|6118.06|6118.06|6118.28|6118.28|6118.06|6118.06|0
1752661350000|2025-07-16 10:22:30|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|0
1752661360000|2025-07-16 10:22:40|6117.37|6117.37|6116.79|6116.79|6117.37|6117.37|6116.46|6116.46|0
1752661370000|2025-07-16 10:22:50|6116.46|6116.46|6117.11|6117.11|6117.11|6117.11|6116.46|6116.46|0
1752661380000|2025-07-16 10:23:00|6116.79|6116.79|6116.78|6116.78|6116.79|6116.79|6116.78|6116.78|0
1752661390000|2025-07-16 10:23:10|6117.11|6117.11|6117.43|6117.43|6117.43|6117.43|6117.11|6117.11|0
1752661410000|2025-07-16 10:23:30|6117.65|6117.65|6117.65|6117.65|6117.65|6117.65|6117.65|6117.65|0
1752661440000|2025-07-16 10:24:00|6117.62|6117.62|6117.47|6117.47|6117.62|6117.62|6117.29|6117.29|0
1752661450000|2025-07-16 10:24:10|6117.79|6117.79|6117.79|6117.79|6117.79|6117.79|6117.79|6117.79|0
1752661460000|2025-07-16 10:24:20|6117.9|6117.9|6117.85|6117.85|6117.9|6117.9|6117.85|6117.85|0
1752661500000|2025-07-16 10:25:00|6117.52|6117.52|6117.05|6117.05|6117.52|6117.52|6117.05|6117.05|0
1752661530000|2025-07-16 10:25:30|6117.23|6117.23|6117.23|6117.23|6117.23|6117.23|6117.23|6117.23|0
1752661550000|2025-07-16 10:25:50|6117.37|6117.37|6117.37|6117.37|6117.37|6117.37|6117.37|6117.37|0
1752661560000|2025-07-16 10:26:00|6117.77|6117.77|6117.86|6117.86|6117.86|6117.86|6117.64|6117.64|0
1752661570000|2025-07-16 10:26:10|6117.9|6117.9|6117.9|6117.9|6117.9|6117.9|6117.9|6117.9|0
1752661580000|2025-07-16 10:26:20|6117.57|6117.57|6117.44|6117.44|6117.57|6117.57|6117.44|6117.44|0
1752661620000|2025-07-16 10:27:00|6117.29|6117.29|6115.41|6115.41|6117.29|6117.29|6115.41|6115.41|0
1752661630000|2025-07-16 10:27:10|6115.86|6115.86|6115.86|6115.86|6115.86|6115.86|6115.86|6115.86|0
1752661660000|2025-07-16 10:27:40|6115.54|6115.54|6115.86|6115.86|6115.86|6115.86|6115.54|6115.54|0
1752661670000|2025-07-16 10:27:50|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|0
1752661720000|2025-07-16 10:28:40|6115.75|6115.75|6113.47|6113.47|6115.75|6115.75|6113.47|6113.47|0
1752661730000|2025-07-16 10:28:50|6113.5|6113.5|6113.5|6113.5|6113.5|6113.5|6113.5|6113.5|0
1752661740000|2025-07-16 10:29:00|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|0
1752661800000|2025-07-16 10:30:00|6112.85|6112.85|6112.85|6112.85|6112.85|6112.85|6112.85|6112.85|0
1752661810000|2025-07-16 10:30:10|6112.46|6112.46|6112.41|6112.41|6112.46|6112.46|6112.41|6112.41|0
1752661830000|2025-07-16 10:30:30|6112.44|6112.44|6112.44|6112.44|6112.44|6112.44|6112.44|6112.44|0
1752661840000|2025-07-16 10:30:40|6112.11|6112.11|6112.33|6112.33|6112.33|6112.33|6112.11|6112.11|0
1752661860000|2025-07-16 10:31:00|6112.2|6112.2|6112.2|6112.2|6112.2|6112.2|6112.2|6112.2|0
1752661870000|2025-07-16 10:31:10|6112.03|6112.03|6110.81|6110.81|6112.25|6112.25|6110.59|6110.59|0
1752661880000|2025-07-16 10:31:20|6110.83|6110.83|6110.24|6110.24|6110.83|6110.83|6110.24|6110.24|0
1752661900000|2025-07-16 10:31:40|6109.14|6109.14|6109.14|6109.14|6109.14|6109.14|6109.14|6109.14|0
1752661910000|2025-07-16 10:31:50|6109.47|6109.47|6109.47|6109.47|6109.47|6109.47|6109.47|6109.47|0
1752661920000|2025-07-16 10:32:00|6110.12|6110.12|6110.12|6110.12|6110.12|6110.12|6110.12|6110.12|0
1752661930000|2025-07-16 10:32:10|6110.29|6110.29|6111.15|6111.15|6111.15|6111.15|6110.29|6110.29|0
1752661940000|2025-07-16 10:32:20|6111.59|6111.59|6111.59|6111.59|6111.59|6111.59|6111.59|6111.59|0
1752661950000|2025-07-16 10:32:30|6111.92|6111.92|6112.06|6112.06|6112.06|6112.06|6111.92|6111.92|0
1752661960000|2025-07-16 10:32:40|6112.24|6112.24|6112.24|6112.24|6112.24|6112.24|6112.24|6112.24|0
1752662000000|2025-07-16 10:33:20|6113.03|6113.03|6111.73|6111.73|6113.03|6113.03|6111.73|6111.73|0
1752662020000|2025-07-16 10:33:40|6111.41|6111.41|6111.1|6111.1|6111.41|6111.41|6111.1|6111.1|0
1752662040000|2025-07-16 10:34:00|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|0
1752662070000|2025-07-16 10:34:30|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|0
1752662080000|2025-07-16 10:34:40|6110.59|6110.59|6110.44|6110.44|6110.59|6110.59|6110.44|6110.44|0
1752662100000|2025-07-16 10:35:00|6110.77|6110.77|6110.92|6110.92|6110.92|6110.92|6110.77|6110.77|0
1752662130000|2025-07-16 10:35:30|6111.14|6111.14|6110.96|6110.96|6111.29|6111.29|6110.96|6110.96|0
1752662230000|2025-07-16 10:37:10|6110.31|6110.31|6109.48|6109.48|6110.31|6110.31|6109.48|6109.48|0
1752662240000|2025-07-16 10:37:20|6109.21|6109.21|6109.21|6109.21|6109.21|6109.21|6109.21|6109.21|0
1752662250000|2025-07-16 10:37:30|6108.88|6108.88|6108.88|6108.88|6108.88|6108.88|6108.88|6108.88|0
1752662260000|2025-07-16 10:37:40|6108.56|6108.56|6108.56|6108.56|6108.56|6108.56|6108.56|6108.56|0
1752662280000|2025-07-16 10:38:00|6108.33|6108.33|6108.33|6108.33|6108.33|6108.33|6108.33|6108.33|0
1752662330000|2025-07-16 10:38:50|6109.31|6109.31|6109.29|6109.29|6109.34|6109.34|6109.29|6109.29|0
1752662340000|2025-07-16 10:39:00|6108.97|6108.97|6108.97|6108.97|6108.97|6108.97|6108.97|6108.97|0
1752662360000|2025-07-16 10:39:20|6108.74|6108.74|6108.74|6108.74|6108.74|6108.74|6108.74|6108.74|0
1752662370000|2025-07-16 10:39:30|6109.07|6109.07|6109.07|6109.07|6109.07|6109.07|6109.07|6109.07|0
1752662380000|2025-07-16 10:39:40|6108.92|6108.92|6108.92|6108.92|6108.92|6108.92|6108.92|6108.92|0
1752662410000|2025-07-16 10:40:10|6109.15|6109.15|6109.78|6109.78|6109.78|6109.78|6109.15|6109.15|0
1752662420000|2025-07-16 10:40:20|6109.91|6109.91|6109.91|6109.91|6109.91|6109.91|6109.91|6109.91|0
1752662430000|2025-07-16 10:40:30|6109.78|6109.78|6109.32|6109.32|6109.78|6109.78|6109.32|6109.32|0
1752662440000|2025-07-16 10:40:40|6109.1|6109.1|6108.18|6108.18|6109.1|6109.1|6108.18|6108.18|0
1752662500000|2025-07-16 10:41:40|6107.86|6107.86|6107.49|6107.49|6107.86|6107.86|6107.49|6107.49|0
1752662510000|2025-07-16 10:41:50|6107.17|6107.17|6107.49|6107.49|6107.49|6107.49|6107.17|6107.17|0
1752662530000|2025-07-16 10:42:10|6107.71|6107.71|6107.71|6107.71|6107.71|6107.71|6107.71|6107.71|0
1752662540000|2025-07-16 10:42:20|6107.94|6107.94|6105.89|6105.89|6107.94|6107.94|6105.89|6105.89|0
1752662550000|2025-07-16 10:42:30|6106.22|6106.22|6106.22|6106.22|6106.22|6106.22|6106.22|6106.22|0
1752662560000|2025-07-16 10:42:40|6106.07|6106.07|6106.72|6106.72|6106.72|6106.72|6106.07|6106.07|0
1752662600000|2025-07-16 10:43:20|6106.69|6106.69|6106.69|6106.69|6106.69|6106.69|6106.37|6106.37|0
1752662610000|2025-07-16 10:43:30|6106.87|6106.87|6106.87|6106.87|6106.87|6106.87|6106.87|6106.87|0
1752662620000|2025-07-16 10:43:40|6106.65|6106.65|6106.65|6106.65|6106.65|6106.65|6106.65|6106.65|0
1752662640000|2025-07-16 10:44:00|6106.32|6106.32|6106.54|6106.54|6106.54|6106.54|6106.32|6106.32|0
1752662660000|2025-07-16 10:44:20|6106.22|6106.22|6106.22|6106.22|6106.22|6106.22|6106.22|6106.22|0
1752662670000|2025-07-16 10:44:30|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|0
1752662680000|2025-07-16 10:44:40|6107.33|6107.33|6107.33|6107.33|6107.33|6107.33|6107.33|6107.33|0
1752662700000|2025-07-16 10:45:00|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|0
1752662710000|2025-07-16 10:45:10|6107.95|6107.95|6107.76|6107.76|6107.95|6107.95|6107.76|6107.76|0
1752662720000|2025-07-16 10:45:20|6107.62|6107.62|6107.62|6107.62|6107.62|6107.62|6107.62|6107.62|0
1752662730000|2025-07-16 10:45:30|6107.64|6107.64|6107.64|6107.64|6107.64|6107.64|6107.64|6107.64|0
1752662740000|2025-07-16 10:45:40|6107.31|6107.31|6107.31|6107.31|6107.31|6107.31|6107.31|6107.31|0
1752662750000|2025-07-16 10:45:50|6107.32|6107.32|6107.31|6107.31|6107.32|6107.32|6107.31|6107.31|0
1752662760000|2025-07-16 10:46:00|6107.64|6107.64|6106.85|6106.85|6107.64|6107.64|6106.85|6106.85|0
1752662770000|2025-07-16 10:46:10|6106.98|6106.98|6106.98|6106.98|6106.98|6106.98|6106.98|6106.98|0
1752662790000|2025-07-16 10:46:30|6106.72|6106.72|6106.72|6106.72|6106.72|6106.72|6106.72|6106.72|0
1752662800000|2025-07-16 10:46:40|6106.39|6106.39|6105.05|6105.05|6106.39|6106.39|6105.05|6105.05|0
1752662810000|2025-07-16 10:46:50|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|0
1752662820000|2025-07-16 10:47:00|6104.6|6104.6|6104.93|6104.93|6104.93|6104.93|6104.6|6104.6|0
1752662850000|2025-07-16 10:47:30|6105.1|6105.1|6104.74|6104.74|6105.1|6105.1|6104.74|6104.74|0
1752662860000|2025-07-16 10:47:40|6104.59|6104.59|6104.74|6104.74|6104.74|6104.74|6104.59|6104.59|0
1752662870000|2025-07-16 10:47:50|6105|6105|6104.85|6104.85|6105|6105|6104.85|6104.85|0
1752662880000|2025-07-16 10:48:00|6105.18|6105.18|6105.83|6105.83|6105.83|6105.83|6105.18|6105.18|0
1752662890000|2025-07-16 10:48:10|6105.18|6105.18|6104.85|6104.85|6105.18|6105.18|6104.85|6104.85|0
1752662920000|2025-07-16 10:48:40|6105.51|6105.51|6106.16|6106.16|6106.16|6106.16|6105.51|6105.51|0
1752662940000|2025-07-16 10:49:00|6106.25|6106.25|6106.25|6106.25|6106.25|6106.25|6106.25|6106.25|0
1752662950000|2025-07-16 10:49:10|6106.54|6106.54|6106.54|6106.54|6106.69|6106.69|6106.54|6106.54|0
1752662960000|2025-07-16 10:49:20|6106.69|6106.69|6106.63|6106.63|6106.78|6106.78|6106.63|6106.63|0
1752662970000|2025-07-16 10:49:30|6106.78|6106.78|6106.36|6106.36|6106.78|6106.78|6106.36|6106.36|0
1752662980000|2025-07-16 10:49:40|6106.5|6106.5|6105.71|6105.71|6106.65|6106.65|6105.71|6105.71|0
1752662990000|2025-07-16 10:49:50|6105.2|6105.2|6104.81|6104.81|6105.2|6105.2|6104.81|6104.81|0
1752663000000|2025-07-16 10:50:00|6104.53|6104.53|6104.06|6104.06|6104.68|6104.68|6104.06|6104.06|0
1752663010000|2025-07-16 10:50:10|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|0
1752663020000|2025-07-16 10:50:20|6104.21|6104.21|6103.53|6103.53|6104.21|6104.21|6103.53|6103.53|0
1752663040000|2025-07-16 10:50:40|6103.8|6103.8|6104.18|6104.18|6104.18|6104.18|6103.8|6103.8|0
1752663050000|2025-07-16 10:50:50|6104.35|6104.35|6104.82|6104.82|6104.82|6104.82|6104.35|6104.35|0
1752663110000|2025-07-16 10:51:50|6104.96|6104.96|6104.96|6104.96|6104.96|6104.96|6104.96|6104.96|0
1752663120000|2025-07-16 10:52:00|6104.82|6104.82|6105.38|6105.38|6105.38|6105.38|6104.82|6104.82|0
1752663130000|2025-07-16 10:52:10|6105.23|6105.23|6105.23|6105.23|6105.23|6105.23|6105.23|6105.23|0
1752663160000|2025-07-16 10:52:40|6105.25|6105.25|6105.4|6105.4|6105.4|6105.4|6105.25|6105.25|0
1752663170000|2025-07-16 10:52:50|6105.18|6105.18|6105.36|6105.36|6105.36|6105.36|6105.03|6105.03|0
1752663180000|2025-07-16 10:53:00|6105.5|6105.5|6105.5|6105.5|6105.5|6105.5|6105.5|6105.5|0
1752663200000|2025-07-16 10:53:20|6105.9|6105.9|6106.7|6106.7|6106.7|6106.7|6105.9|6105.9|0
1752663210000|2025-07-16 10:53:30|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|0
1752663220000|2025-07-16 10:53:40|6106.42|6106.42|6105.19|6105.19|6106.42|6106.42|6105.19|6105.19|0
1752663230000|2025-07-16 10:53:50|6104.87|6104.87|6105.18|6105.18|6105.19|6105.19|6104.87|6104.87|0
1752663240000|2025-07-16 10:54:00|6105.12|6105.12|6105.12|6105.12|6105.12|6105.12|6105.12|6105.12|0
1752663250000|2025-07-16 10:54:10|6105.25|6105.25|6105.37|6105.37|6105.52|6105.52|6105.25|6105.25|0
1752663260000|2025-07-16 10:54:20|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|0
1752663280000|2025-07-16 10:54:40|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|0
1752663320000|2025-07-16 10:55:20|6105.19|6105.19|6105.52|6105.52|6105.52|6105.52|6105.19|6105.19|0
1752663330000|2025-07-16 10:55:30|6105.78|6105.78|6105.78|6105.78|6105.78|6105.78|6105.78|6105.78|0
1752663340000|2025-07-16 10:55:40|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|0
1752663360000|2025-07-16 10:56:00|6106.19|6106.19|6106.19|6106.19|6106.19|6106.19|6106.19|6106.19|0
1752663390000|2025-07-16 10:56:30|6106.84|6106.84|6106.51|6106.51|6106.84|6106.84|6106.51|6106.51|0
1752663410000|2025-07-16 10:56:50|6106.66|6106.66|6107.3|6107.3|6107.3|6107.3|6106.51|6106.51|0
1752663420000|2025-07-16 10:57:00|6107.47|6107.47|6107.67|6107.67|6107.67|6107.67|6107.34|6107.34|0
1752663430000|2025-07-16 10:57:10|6108.33|6108.33|6108.33|6108.33|6108.33|6108.33|6108.33|6108.33|0
1752663470000|2025-07-16 10:57:50|6108.47|6108.47|6108.61|6108.61|6108.61|6108.61|6108.47|6108.47|0
1752663480000|2025-07-16 10:58:00|6108.64|6108.64|6108.8|6108.8|6108.8|6108.8|6108.64|6108.64|0
1752663490000|2025-07-16 10:58:10|6108.66|6108.66|6108.88|6108.88|6108.88|6108.88|6108.66|6108.66|0
1752663500000|2025-07-16 10:58:20|6108.74|6108.74|6108.74|6108.74|6108.74|6108.74|6108.41|6108.41|0
1752663520000|2025-07-16 10:58:40|6108.29|6108.29|6108.29|6108.29|6108.29|6108.29|6108.29|6108.29|0
1752663540000|2025-07-16 10:59:00|6107.85|6107.85|6107.74|6107.74|6108.07|6108.07|6107.74|6107.74|0
1752663550000|2025-07-16 10:59:10|6108.01|6108.01|6108.06|6108.06|6108.06|6108.06|6108.01|6108.01|0
1752663560000|2025-07-16 10:59:20|6107.93|6107.93|6107.93|6107.93|6107.93|6107.93|6107.93|6107.93|0
1752663580000|2025-07-16 10:59:40|6107.8|6107.8|6107.67|6107.67|6107.8|6107.8|6107.67|6107.67|0
1752663590000|2025-07-16 10:59:50|6107.34|6107.34|6107.08|6107.08|6107.34|6107.34|6107.08|6107.08|0
1752663600000|2025-07-16 11:00:00|6106.93|6106.93|6107.03|6107.03|6107.03|6107.03|6106.71|6106.71|0
1752663610000|2025-07-16 11:00:10|6107.36|6107.36|6107.36|6107.36|6107.36|6107.36|6107.36|6107.36|0
1752663630000|2025-07-16 11:00:30|6107.37|6107.37|6107.37|6107.37|6107.37|6107.37|6107.37|6107.37|0
1752663640000|2025-07-16 11:00:40|6107.69|6107.69|6107.91|6107.91|6107.91|6107.91|6107.69|6107.69|0
1752663670000|2025-07-16 11:01:10|6107.69|6107.69|6107.69|6107.69|6107.69|6107.69|6107.69|6107.69|0
1752663710000|2025-07-16 11:01:50|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|0
1752663730000|2025-07-16 11:02:10|6107.84|6107.84|6108.66|6108.66|6108.66|6108.66|6107.84|6107.84|0
1752663740000|2025-07-16 11:02:20|6108.51|6108.51|6108.51|6108.51|6108.51|6108.51|6108.51|6108.51|0
1752663750000|2025-07-16 11:02:30|6108.64|6108.64|6109.3|6109.3|6109.3|6109.3|6108.64|6108.64|0
1752663760000|2025-07-16 11:02:40|6109.47|6109.47|6109.47|6109.47|6109.47|6109.47|6109.47|6109.47|0
1752663780000|2025-07-16 11:03:00|6109.5|6109.5|6109.5|6109.5|6109.5|6109.5|6109.5|6109.5|0
1752663810000|2025-07-16 11:03:30|6109.44|6109.44|6109.44|6109.44|6109.44|6109.44|6109.44|6109.44|0
1752663820000|2025-07-16 11:03:40|6109.66|6109.66|6110.46|6110.46|6110.46|6110.46|6109.66|6109.66|0
1752663830000|2025-07-16 11:03:50|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|0
1752663860000|2025-07-16 11:04:20|6110.53|6110.53|6110.53|6110.53|6110.53|6110.53|6110.53|6110.53|0
1752663900000|2025-07-16 11:05:00|6110.38|6110.38|6111.04|6111.04|6111.04|6111.04|6110.38|6110.38|0
1752663950000|2025-07-16 11:05:50|6110.71|6110.71|6110.77|6110.77|6110.77|6110.77|6110.45|6110.45|0
1752663980000|2025-07-16 11:06:20|6110.64|6110.64|6109.99|6109.99|6110.64|6110.64|6109.99|6109.99|0
1752664010000|2025-07-16 11:06:50|6109.86|6109.86|6109.86|6109.86|6109.86|6109.86|6109.86|6109.86|0
1752664030000|2025-07-16 11:07:10|6109.64|6109.64|6109.59|6109.59|6109.64|6109.64|6109.59|6109.59|0
1752664070000|2025-07-16 11:07:50|6109.92|6109.92|6109.92|6109.92|6109.92|6109.92|6109.92|6109.92|0
1752664080000|2025-07-16 11:08:00|6109.89|6109.89|6110.07|6110.07|6110.07|6110.07|6109.74|6109.74|0
1752664120000|2025-07-16 11:08:40|6110.39|6110.39|6110.39|6110.39|6110.39|6110.39|6110.39|6110.39|0
1752664130000|2025-07-16 11:08:50|6110.72|6110.72|6111.37|6111.37|6111.37|6111.37|6110.72|6110.72|0
1752664140000|2025-07-16 11:09:00|6111.64|6111.64|6112.11|6112.11|6112.11|6112.11|6111.64|6111.64|0
1752664160000|2025-07-16 11:09:20|6112.54|6112.54|6112.77|6112.77|6112.77|6112.77|6112.54|6112.54|0
1752664220000|2025-07-16 11:10:20|6112.74|6112.74|6111.57|6111.57|6112.74|6112.74|6111.52|6111.52|0
1752664300000|2025-07-16 11:11:40|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|0
1752664350000|2025-07-16 11:12:30|6111.57|6111.57|6111.57|6111.57|6111.57|6111.57|6111.57|6111.57|0
1752664360000|2025-07-16 11:12:40|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|0
1752664370000|2025-07-16 11:12:50|6112.12|6112.12|6112.12|6112.12|6112.12|6112.12|6112.12|6112.12|0
1752664380000|2025-07-16 11:13:00|6112.44|6112.44|6112.22|6112.22|6112.44|6112.44|6112.22|6112.22|0
1752664390000|2025-07-16 11:13:10|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|0
1752664410000|2025-07-16 11:13:30|6112.79|6112.79|6112.79|6112.79|6112.79|6112.79|6112.79|6112.79|0
1752664420000|2025-07-16 11:13:40|6112.93|6112.93|6112.79|6112.79|6112.93|6112.93|6112.79|6112.79|0
1752664430000|2025-07-16 11:13:50|6112.57|6112.57|6112.57|6112.57|6112.57|6112.57|6112.57|6112.57|0
1752664440000|2025-07-16 11:14:00|6112.12|6112.12|6111.52|6111.52|6112.12|6112.12|6111.19|6111.19|0
1752664510000|2025-07-16 11:15:10|6111.67|6111.67|6111.67|6111.67|6111.67|6111.67|6111.67|6111.67|0
1752664530000|2025-07-16 11:15:30|6111.52|6111.52|6111.52|6111.52|6111.52|6111.52|6111.52|6111.52|0
1752664560000|2025-07-16 11:16:00|6111.08|6111.08|6110.99|6110.99|6111.08|6111.08|6110.99|6110.99|0
1752664590000|2025-07-16 11:16:30|6111.31|6111.31|6111.8|6111.8|6111.8|6111.8|6111.31|6111.31|0
1752664610000|2025-07-16 11:16:50|6112.13|6112.13|6112.41|6112.41|6112.59|6112.59|6112.13|6112.13|0
1752664630000|2025-07-16 11:17:10|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|0
1752664640000|2025-07-16 11:17:20|6112.77|6112.77|6112.77|6112.77|6112.77|6112.77|6112.77|6112.77|0
1752664650000|2025-07-16 11:17:30|6112.82|6112.82|6112.6|6112.6|6112.82|6112.82|6112.43|6112.43|0
1752664710000|2025-07-16 11:18:30|6112.38|6112.38|6112.38|6112.38|6112.38|6112.38|6112.38|6112.38|0
1752664760000|2025-07-16 11:19:20|6112.6|6112.6|6112.6|6112.6|6112.6|6112.6|6112.6|6112.6|0
1752664780000|2025-07-16 11:19:40|6113|6113|6113|6113|6113|6113|6113|6113|0
1752664790000|2025-07-16 11:19:50|6112.67|6112.67|6113.47|6113.47|6113.47|6113.47|6112.67|6112.67|0
1752664800000|2025-07-16 11:20:00|6113.69|6113.69|6113.47|6113.47|6113.69|6113.69|6113.47|6113.47|0
1752664810000|2025-07-16 11:20:10|6113.64|6113.64|6114.2|6114.2|6114.87|6114.87|6113.64|6113.64|0
1752664840000|2025-07-16 11:20:40|6114.85|6114.85|6115.12|6115.12|6115.12|6115.12|6114.85|6114.85|0
1752664850000|2025-07-16 11:20:50|6115.44|6115.44|6115.44|6115.44|6115.44|6115.44|6115.44|6115.44|0
1752664900000|2025-07-16 11:21:40|6115.3|6115.3|6115.72|6115.72|6115.72|6115.72|6115.3|6115.3|0
1752664910000|2025-07-16 11:21:50|6115.87|6115.87|6115.72|6115.72|6116.01|6116.01|6115.58|6115.58|0
1752664920000|2025-07-16 11:22:00|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|6115.72|6115.72|0
1752664930000|2025-07-16 11:22:10|6115.58|6115.58|6115.71|6115.71|6115.71|6115.71|6115.58|6115.58|0
1752664950000|2025-07-16 11:22:30|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|0
1752664970000|2025-07-16 11:22:50|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|0
1752664980000|2025-07-16 11:23:00|6116.22|6116.22|6117.1|6117.1|6117.1|6117.1|6116.22|6116.22|0
1752665010000|2025-07-16 11:23:30|6117.23|6117.23|6117.23|6117.23|6117.23|6117.23|6117.23|6117.23|0
1752665020000|2025-07-16 11:23:40|6117.06|6117.06|6117.06|6117.06|6117.06|6117.06|6117.06|6117.06|0
1752665060000|2025-07-16 11:24:20|6117.23|6117.23|6117.23|6117.23|6117.23|6117.23|6117.23|6117.23|0
1752665070000|2025-07-16 11:24:30|6117.59|6117.59|6117.59|6117.59|6117.59|6117.59|6117.59|6117.59|0
1752665090000|2025-07-16 11:24:50|6117.36|6117.36|6123.47|6123.47|6123.47|6123.47|6117.14|6117.14|0
1752665100000|2025-07-16 11:25:00|6123.2|6123.2|6123.27|6123.27|6123.43|6123.43|6123.2|6123.2|0
1752665110000|2025-07-16 11:25:10|6123.93|6123.93|6125.13|6125.13|6125.13|6125.13|6123.93|6123.93|0
1752665120000|2025-07-16 11:25:20|6125.15|6125.15|6124.9|6124.9|6125.17|6125.17|6124.9|6124.9|0
1752665140000|2025-07-16 11:25:40|6124.96|6124.96|6125.03|6125.03|6125.03|6125.03|6124.76|6124.76|0
1752665160000|2025-07-16 11:26:00|6125.16|6125.16|6124.63|6124.63|6125.16|6125.16|6124.63|6124.63|0
1752665190000|2025-07-16 11:26:30|6124.76|6124.76|6127.17|6127.17|6127.17|6127.17|6124.76|6124.76|0
1752665200000|2025-07-16 11:26:40|6127.49|6127.49|6127.49|6127.49|6127.49|6127.49|6127.49|6127.49|0
1752665210000|2025-07-16 11:26:50|6127.51|6127.51|6127.54|6127.54|6127.54|6127.54|6127.51|6127.51|0
1752665230000|2025-07-16 11:27:10|6127.41|6127.41|6127.41|6127.41|6127.41|6127.41|6127.41|6127.41|0
1752665270000|2025-07-16 11:27:50|6127.27|6127.27|6127.13|6127.13|6127.27|6127.27|6127.13|6127.13|0
1752665280000|2025-07-16 11:28:00|6125.67|6125.67|6125.8|6125.8|6125.8|6125.8|6125.67|6125.67|0
1752665310000|2025-07-16 11:28:30|6125.3|6125.3|6125.95|6125.95|6125.95|6125.95|6125.3|6125.3|0
1752665320000|2025-07-16 11:28:40|6125.63|6125.63|6125.95|6125.95|6125.95|6125.95|6125.63|6125.63|0
1752665330000|2025-07-16 11:28:50|6126.17|6126.17|6126.17|6126.17|6126.17|6126.17|6126.17|6126.17|0
1752665340000|2025-07-16 11:29:00|6126.5|6126.5|6126.17|6126.17|6126.5|6126.5|6126.17|6126.17|0
1752665360000|2025-07-16 11:29:20|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|0
1752665370000|2025-07-16 11:29:30|6125.88|6125.88|6126.03|6126.03|6126.03|6126.03|6125.88|6125.88|0
1752665380000|2025-07-16 11:29:40|6125.88|6125.88|6126.03|6126.03|6126.03|6126.03|6125.88|6125.88|0
1752665400000|2025-07-16 11:30:00|6125.85|6125.85|6125.85|6125.85|6125.85|6125.85|6125.85|6125.85|0
1752665410000|2025-07-16 11:30:10|6125.72|6125.72|6125.72|6125.72|6125.72|6125.72|6125.72|6125.72|0
1752665420000|2025-07-16 11:30:20|6125.4|6125.4|6125.4|6125.4|6125.4|6125.4|6125.4|6125.4|0
1752665430000|2025-07-16 11:30:30|6125.22|6125.22|6125.08|6125.08|6125.22|6125.22|6125.08|6125.08|0
1752665440000|2025-07-16 11:30:40|6124.99|6124.99|6125.02|6125.02|6125.02|6125.02|6124.99|6124.99|0
1752665490000|2025-07-16 11:31:30|6125.24|6125.24|6125.34|6125.34|6125.34|6125.34|6125.21|6125.21|0
1752665500000|2025-07-16 11:31:40|6125.99|6125.99|6126.12|6126.12|6126.12|6126.12|6125.99|6125.99|0
1752665530000|2025-07-16 11:32:10|6126.03|6126.03|6125.9|6125.9|6126.03|6126.03|6125.9|6125.9|0
1752665540000|2025-07-16 11:32:20|6125.57|6125.57|6125.31|6125.31|6125.57|6125.57|6125.31|6125.31|0
1752665550000|2025-07-16 11:32:30|6125.17|6125.17|6124.29|6124.29|6125.17|6125.17|6124.29|6124.29|0
1752665560000|2025-07-16 11:32:40|6124.47|6124.47|6124.47|6124.47|6124.47|6124.47|6124.47|6124.47|0
1752665570000|2025-07-16 11:32:50|6124.32|6124.32|6124.83|6124.83|6124.83|6124.83|6124.32|6124.32|0
1752665580000|2025-07-16 11:33:00|6124.8|6124.8|6124.8|6124.8|6124.8|6124.8|6124.8|6124.8|0
1752665590000|2025-07-16 11:33:10|6124.94|6124.94|6124.61|6124.61|6124.94|6124.94|6124.61|6124.61|0
1752665600000|2025-07-16 11:33:20|6124.48|6124.48|6124.48|6124.48|6124.48|6124.48|6124.48|6124.48|0
1752665610000|2025-07-16 11:33:30|6125.01|6125.01|6125.01|6125.01|6125.01|6125.01|6125.01|6125.01|0
1752665620000|2025-07-16 11:33:40|6125.4|6125.4|6125.53|6125.53|6125.53|6125.53|6125.4|6125.4|0
1752665630000|2025-07-16 11:33:50|6125.4|6125.4|6125.46|6125.46|6125.46|6125.46|6125.4|6125.4|0
1752665640000|2025-07-16 11:34:00|6125.32|6125.32|6125.32|6125.32|6125.32|6125.32|6125.32|6125.32|0
1752665650000|2025-07-16 11:34:10|6125.18|6125.18|6124.92|6124.92|6125.18|6125.18|6124.92|6124.92|0
1752665670000|2025-07-16 11:34:30|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|0
1752665680000|2025-07-16 11:34:40|6124.92|6124.92|6124.92|6124.92|6124.92|6124.92|6124.92|6124.92|0
1752665700000|2025-07-16 11:35:00|6124.97|6124.97|6124.92|6124.92|6124.97|6124.97|6124.92|6124.92|0
1752665710000|2025-07-16 11:35:10|6124.95|6124.95|6125.27|6125.27|6125.27|6125.27|6124.95|6124.95|0
1752665720000|2025-07-16 11:35:20|6126.9|6126.9|6127.34|6127.34|6127.66|6127.66|6126.9|6126.9|0
1752665730000|2025-07-16 11:35:30|6127.07|6127.07|6127.02|6127.02|6127.07|6127.07|6127.02|6127.02|0
1752665740000|2025-07-16 11:35:40|6127.31|6127.31|6127.36|6127.36|6127.36|6127.36|6127.31|6127.31|0
1752665750000|2025-07-16 11:35:50|6127.31|6127.31|6127.31|6127.31|6127.31|6127.31|6127.31|6127.31|0
1752665790000|2025-07-16 11:36:30|6127.45|6127.45|6127.59|6127.59|6127.59|6127.59|6127.45|6127.45|0
1752665840000|2025-07-16 11:37:20|6126.93|6126.93|6126.76|6126.76|6126.93|6126.93|6126.76|6126.76|0
1752665850000|2025-07-16 11:37:30|6126.73|6126.73|6126.73|6126.73|6126.73|6126.73|6126.73|6126.73|0
1752665860000|2025-07-16 11:37:40|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|0
1752665870000|2025-07-16 11:37:50|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|0
1752665880000|2025-07-16 11:38:00|6127.45|6127.45|6127.45|6127.45|6127.58|6127.58|6127.45|6127.45|0
1752665910000|2025-07-16 11:38:30|6127.63|6127.63|6127.76|6127.76|6127.76|6127.76|6127.63|6127.63|0
1752665930000|2025-07-16 11:38:50|6127.49|6127.49|6127.49|6127.49|6127.49|6127.49|6127.49|6127.49|0
1752665940000|2025-07-16 11:39:00|6127.17|6127.17|6127.04|6127.04|6127.17|6127.17|6127.04|6127.04|0
1752665960000|2025-07-16 11:39:20|6126.71|6126.71|6127.04|6127.04|6127.04|6127.04|6126.71|6126.71|0
1752665980000|2025-07-16 11:39:40|6126.71|6126.71|6126.71|6126.71|6126.71|6126.71|6126.71|6126.71|0
1752665990000|2025-07-16 11:39:50|6126.54|6126.54|6126.54|6126.54|6126.54|6126.54|6126.54|6126.54|0
1752666020000|2025-07-16 11:40:20|6126.86|6126.86|6127.19|6127.19|6127.19|6127.19|6126.86|6126.86|0
1752666030000|2025-07-16 11:40:30|6127.51|6127.51|6127.91|6127.91|6127.91|6127.91|6127.51|6127.51|0
1752666040000|2025-07-16 11:40:40|6128.17|6128.17|6128.46|6128.46|6128.46|6128.46|6128.17|6128.17|0
1752666080000|2025-07-16 11:41:20|6128.73|6128.73|6128.73|6128.73|6128.73|6128.73|6128.73|6128.73|0
1752666090000|2025-07-16 11:41:30|6128.5|6128.5|6128.83|6128.83|6129.16|6129.16|6128.5|6128.5|0
1752666100000|2025-07-16 11:41:40|6128.43|6128.43|6128.42|6128.42|6128.43|6128.43|6128.42|6128.42|0
1752666130000|2025-07-16 11:42:10|6128.28|6128.28|6127.36|6127.36|6128.28|6128.28|6127.36|6127.36|0
1752666190000|2025-07-16 11:43:10|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|0
1752666200000|2025-07-16 11:43:20|6127.74|6127.74|6127.68|6127.68|6127.74|6127.74|6127.68|6127.68|0
1752666210000|2025-07-16 11:43:30|6127.36|6127.36|6127.36|6127.36|6127.36|6127.36|6127.36|6127.36|0
1752666220000|2025-07-16 11:43:40|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|0
1752666270000|2025-07-16 11:44:30|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|0
1752666290000|2025-07-16 11:44:50|6126.86|6126.86|6126.54|6126.54|6126.86|6126.86|6126.54|6126.54|0
1752666300000|2025-07-16 11:45:00|6126.39|6126.39|6125.67|6125.67|6126.39|6126.39|6125.67|6125.67|0
1752666320000|2025-07-16 11:45:20|6125.34|6125.34|6125.34|6125.34|6125.34|6125.34|6125.34|6125.34|0
1752666330000|2025-07-16 11:45:30|6125.12|6125.12|6125.12|6125.12|6125.12|6125.12|6125.12|6125.12|0
1752666350000|2025-07-16 11:45:50|6124.98|6124.98|6124.98|6124.98|6124.98|6124.98|6124.98|6124.98|0
1752666360000|2025-07-16 11:46:00|6125.04|6125.04|6124.6|6124.6|6125.04|6125.04|6124.6|6124.6|0
1752666370000|2025-07-16 11:46:10|6124.46|6124.46|6124.33|6124.33|6124.46|6124.46|6124.33|6124.33|0
1752666400000|2025-07-16 11:46:40|6124.62|6124.62|6124.29|6124.29|6124.62|6124.62|6124.29|6124.29|0
1752666450000|2025-07-16 11:47:30|6124.42|6124.42|6124.42|6124.42|6124.42|6124.42|6124.42|6124.42|0
1752666460000|2025-07-16 11:47:40|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|0
1752666470000|2025-07-16 11:47:50|6124.59|6124.59|6124.64|6124.64|6124.64|6124.64|6124.59|6124.59|0
1752666500000|2025-07-16 11:48:20|6125.06|6125.06|6125.09|6125.09|6125.09|6125.09|6124.92|6124.92|0
1752666510000|2025-07-16 11:48:30|6125.22|6125.22|6125.22|6125.22|6125.36|6125.36|6125.22|6125.22|0
1752666520000|2025-07-16 11:48:40|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|0
1752666550000|2025-07-16 11:49:10|6125.27|6125.27|6125.27|6125.27|6125.27|6125.27|6125.27|6125.27|0
1752666570000|2025-07-16 11:49:30|6125.01|6125.01|6125.01|6125.01|6125.01|6125.01|6125.01|6125.01|0
1752666590000|2025-07-16 11:49:50|6125.06|6125.06|6124.77|6124.77|6125.06|6125.06|6124.77|6124.77|0
1752666600000|2025-07-16 11:50:00|6124.72|6124.72|6124.72|6124.72|6124.72|6124.72|6124.72|6124.72|0
1752666620000|2025-07-16 11:50:20|6124.28|6124.28|6124.09|6124.09|6124.41|6124.41|6124.09|6124.09|0
1752666630000|2025-07-16 11:50:30|6124.22|6124.22|6124.55|6124.55|6124.55|6124.55|6124.22|6124.22|0
1752666640000|2025-07-16 11:50:40|6124.22|6124.22|6124.87|6124.87|6124.87|6124.87|6124.22|6124.22|0
1752666660000|2025-07-16 11:51:00|6124.74|6124.74|6124.61|6124.61|6124.74|6124.74|6124.61|6124.61|0
1752666670000|2025-07-16 11:51:10|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|0
1752666690000|2025-07-16 11:51:30|6123.96|6123.96|6123.96|6123.96|6123.96|6123.96|6123.96|6123.96|0
1752666700000|2025-07-16 11:51:40|6123.69|6123.69|6123.69|6123.69|6123.69|6123.69|6123.69|6123.69|0
1752666710000|2025-07-16 11:51:50|6123.37|6123.37|6123.11|6123.11|6123.37|6123.37|6123.11|6123.11|0
1752666720000|2025-07-16 11:52:00|6123.06|6123.06|6123.11|6123.11|6123.11|6123.11|6123.06|6123.06|0
1752666730000|2025-07-16 11:52:10|6123.16|6123.16|6123.71|6123.71|6123.71|6123.71|6123.16|6123.16|0
1752666780000|2025-07-16 11:53:00|6124.03|6124.03|6124.21|6124.21|6124.21|6124.21|6124.03|6124.03|0
1752666790000|2025-07-16 11:53:10|6124.35|6124.35|6124.35|6124.35|6124.35|6124.35|6124.35|6124.35|0
1752666800000|2025-07-16 11:53:20|6124.49|6124.49|6123.62|6123.62|6124.49|6124.49|6123.62|6123.62|0
1752666830000|2025-07-16 11:53:50|6124.27|6124.27|6124.27|6124.27|6124.27|6124.27|6124.27|6124.27|0
1752666880000|2025-07-16 11:54:40|6124.32|6124.32|6124.32|6124.32|6124.32|6124.32|6124.32|6124.32|0
1752666890000|2025-07-16 11:54:50|6124.76|6124.76|6125.18|6125.18|6125.18|6125.18|6124.76|6124.76|0
1752666900000|2025-07-16 11:55:00|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|0
1752666950000|2025-07-16 11:55:50|6125.18|6125.18|6125.14|6125.14|6125.32|6125.32|6125.14|6125.14|0
1752666960000|2025-07-16 11:56:00|6125|6125|6125|6125|6125|6125|6125|6125|0
1752666990000|2025-07-16 11:56:30|6125.22|6125.22|6125.22|6125.22|6125.22|6125.22|6125.22|6125.22|0
1752667020000|2025-07-16 11:57:00|6125|6125|6124.94|6124.94|6125|6125|6124.94|6124.94|0
1752667030000|2025-07-16 11:57:10|6125.26|6125.26|6125.26|6125.26|6125.26|6125.26|6124.94|6124.94|0
1752667040000|2025-07-16 11:57:20|6125.55|6125.55|6125.55|6125.55|6125.55|6125.55|6125.55|6125.55|0
1752667050000|2025-07-16 11:57:30|6125.77|6125.77|6125.77|6125.77|6125.77|6125.77|6125.77|6125.77|0
1752667060000|2025-07-16 11:57:40|6125.64|6125.64|6125.64|6125.64|6125.64|6125.64|6125.64|6125.64|0
1752667070000|2025-07-16 11:57:50|6125.51|6125.51|6125.51|6125.51|6125.51|6125.51|6125.51|6125.51|0
1752667100000|2025-07-16 11:58:20|6125.84|6125.84|6126.31|6126.31|6126.31|6126.31|6125.84|6125.84|0
1752667120000|2025-07-16 11:58:40|6126.6|6126.6|6126.46|6126.46|6126.6|6126.6|6126.33|6126.33|0
1752667130000|2025-07-16 11:58:50|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|0
1752667150000|2025-07-16 11:59:10|6126.54|6126.54|6126.54|6126.54|6126.54|6126.54|6126.54|6126.54|0
1752667160000|2025-07-16 11:59:20|6126.14|6126.14|6126.14|6126.14|6126.14|6126.14|6126.14|6126.14|0
1752667170000|2025-07-16 11:59:30|6125.92|6125.92|6125.64|6125.64|6125.92|6125.92|6125.64|6125.64|0
1752667190000|2025-07-16 11:59:50|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|0
1752667200000|2025-07-16 12:00:00|6125.49|6125.49|6125.18|6125.18|6125.49|6125.49|6125.18|6125.18|0
1752667210000|2025-07-16 12:00:10|6125.12|6125.12|6124.83|6124.83|6125.12|6125.12|6124.83|6124.83|0
1752667220000|2025-07-16 12:00:20|6124.61|6124.61|6124.61|6124.61|6124.61|6124.61|6124.61|6124.61|0
1752667230000|2025-07-16 12:00:30|6124.64|6124.64|6124.64|6124.64|6124.64|6124.64|6124.64|6124.64|0
1752667250000|2025-07-16 12:00:50|6124.9|6124.9|6124.9|6124.9|6124.9|6124.9|6124.9|6124.9|0
1752667260000|2025-07-16 12:01:00|6124.57|6124.57|6124.31|6124.31|6124.57|6124.57|6124.31|6124.31|0
1752667290000|2025-07-16 12:01:30|6123.98|6123.98|6123.98|6123.98|6123.98|6123.98|6123.98|6123.98|0
1752667300000|2025-07-16 12:01:40|6124.31|6124.31|6124.31|6124.31|6124.31|6124.31|6124.31|6124.31|0
1752667310000|2025-07-16 12:01:50|6124.48|6124.48|6124.48|6124.48|6124.48|6124.48|6124.48|6124.48|0
1752667320000|2025-07-16 12:02:00|6124.45|6124.45|6124.45|6124.45|6124.45|6124.45|6124.45|6124.45|0
1752667330000|2025-07-16 12:02:10|6124.85|6124.85|6124.85|6124.85|6124.85|6124.85|6124.85|6124.85|0
1752667350000|2025-07-16 12:02:30|6125.47|6125.47|6125.47|6125.47|6125.47|6125.47|6125.47|6125.47|0
1752667360000|2025-07-16 12:02:40|6125.79|6125.79|6126.12|6126.12|6126.12|6126.12|6125.79|6125.79|0
1752667370000|2025-07-16 12:02:50|6126.25|6126.25|6126.72|6126.72|6126.72|6126.72|6126.25|6126.25|0
1752667380000|2025-07-16 12:03:00|6126.86|6126.86|6127.39|6127.39|6127.39|6127.39|6126.86|6126.86|0
1752667390000|2025-07-16 12:03:10|6127.26|6127.26|6127.26|6127.26|6127.26|6127.26|6127.26|6127.26|0
1752667400000|2025-07-16 12:03:20|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|0
1752667430000|2025-07-16 12:03:50|6127.26|6127.26|6128.42|6128.42|6128.42|6128.42|6127.26|6127.26|0
1752667440000|2025-07-16 12:04:00|6128.14|6128.14|6127.72|6127.72|6128.14|6128.14|6127.72|6127.72|0
1752667450000|2025-07-16 12:04:10|6127.28|6127.28|6125.86|6125.86|6127.28|6127.28|6125.86|6125.86|0
1752667480000|2025-07-16 12:04:40|6125.64|6125.64|6125.78|6125.78|6125.78|6125.78|6125.64|6125.64|0
1752667510000|2025-07-16 12:05:10|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|0
1752667520000|2025-07-16 12:05:20|6125.91|6125.91|6125.91|6125.91|6125.91|6125.91|6125.91|6125.91|0
1752667530000|2025-07-16 12:05:30|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|0
1752667550000|2025-07-16 12:05:50|6126.08|6126.08|6126.08|6126.08|6126.08|6126.08|6126.08|6126.08|0
1752667560000|2025-07-16 12:06:00|6125.75|6125.75|6126.04|6126.04|6126.04|6126.04|6125.75|6125.75|0
1752667570000|2025-07-16 12:06:10|6125.91|6125.91|6125.91|6125.91|6125.91|6125.91|6125.91|6125.91|0
1752667590000|2025-07-16 12:06:30|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|0
1752667610000|2025-07-16 12:06:50|6125.54|6125.54|6125.54|6125.54|6125.54|6125.54|6125.54|6125.54|0
1752667620000|2025-07-16 12:07:00|6125.22|6125.22|6123.69|6123.69|6125.22|6125.22|6123.69|6123.69|0
1752667650000|2025-07-16 12:07:30|6124.02|6124.02|6124.34|6124.34|6124.34|6124.34|6124.02|6124.02|0
1752667660000|2025-07-16 12:07:40|6124.67|6124.67|6125.11|6125.11|6125.11|6125.11|6124.67|6124.67|0
1752667670000|2025-07-16 12:07:50|6126.41|6126.41|6126.41|6126.41|6126.41|6126.41|6126.41|6126.41|0
1752667690000|2025-07-16 12:08:10|6126.54|6126.54|6126.72|6126.72|6126.72|6126.72|6126.54|6126.54|0
1752667700000|2025-07-16 12:08:20|6126.94|6126.94|6126.99|6126.99|6126.99|6126.99|6126.76|6126.76|0
1752667710000|2025-07-16 12:08:30|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|0
1752667740000|2025-07-16 12:09:00|6127.19|6127.19|6127.06|6127.06|6127.19|6127.19|6127.06|6127.06|0
1752667770000|2025-07-16 12:09:30|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|0
1752667790000|2025-07-16 12:09:50|6126.71|6126.71|6126.71|6126.71|6126.71|6126.71|6126.71|6126.71|0
1752667800000|2025-07-16 12:10:00|6127.04|6127.04|6126.71|6126.71|6127.04|6127.04|6126.71|6126.71|0
1752667810000|2025-07-16 12:10:10|6126.89|6126.89|6126.89|6126.89|6126.89|6126.89|6126.89|6126.89|0
1752667830000|2025-07-16 12:10:30|6127.22|6127.22|6128.27|6128.27|6128.27|6128.27|6127.22|6127.22|0
1752667840000|2025-07-16 12:10:40|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|0
1752667850000|2025-07-16 12:10:50|6128.56|6128.56|6128.56|6128.56|6128.56|6128.56|6128.56|6128.56|0
1752667860000|2025-07-16 12:11:00|6128.88|6128.88|6129.06|6129.06|6129.06|6129.06|6128.88|6128.88|0
1752667870000|2025-07-16 12:11:10|6129.2|6129.2|6129.2|6129.2|6129.2|6129.2|6129.2|6129.2|0
1752667880000|2025-07-16 12:11:20|6128.55|6128.55|6127.9|6127.9|6128.55|6128.55|6127.9|6127.9|0
1752667890000|2025-07-16 12:11:30|6128.35|6128.35|6128.35|6128.35|6128.35|6128.35|6128.35|6128.35|0
1752667910000|2025-07-16 12:11:50|6128.17|6128.17|6128.17|6128.17|6128.17|6128.17|6128.17|6128.17|0
1752667920000|2025-07-16 12:12:00|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|0
1752667960000|2025-07-16 12:12:40|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|0
1752667970000|2025-07-16 12:12:50|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|0
1752667980000|2025-07-16 12:13:00|6128|6128|6128|6128|6128|6128|6128|6128|0
1752668010000|2025-07-16 12:13:30|6128.26|6128.26|6128.26|6128.26|6128.26|6128.26|6128.26|6128.26|0
1752668020000|2025-07-16 12:13:40|6128.58|6128.58|6129.57|6129.57|6129.57|6129.57|6128.58|6128.58|0
1752668030000|2025-07-16 12:13:50|6129.44|6129.44|6129.11|6129.11|6129.44|6129.44|6129.11|6129.11|0
1752668040000|2025-07-16 12:14:00|6129.38|6129.38|6129.47|6129.47|6129.47|6129.47|6129.24|6129.24|0
1752668050000|2025-07-16 12:14:10|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|0
1752668070000|2025-07-16 12:14:30|6129.83|6129.83|6129.83|6129.83|6129.83|6129.83|6129.83|6129.83|0
1752668090000|2025-07-16 12:14:50|6129.96|6129.96|6130.62|6130.62|6130.62|6130.62|6129.96|6129.96|0
1752668120000|2025-07-16 12:15:20|6130.75|6130.75|6130.88|6130.88|6130.88|6130.88|6130.75|6130.75|0
1752668130000|2025-07-16 12:15:30|6131.2|6131.2|6131.2|6131.2|6131.2|6131.2|6131.2|6131.2|0
1752668140000|2025-07-16 12:15:40|6131.33|6131.33|6133.28|6133.28|6133.28|6133.28|6131.33|6131.33|0
1752668150000|2025-07-16 12:15:50|6133.5|6133.5|6133.92|6133.92|6134.19|6134.19|6133.5|6133.5|0
1752668160000|2025-07-16 12:16:00|6134.06|6134.06|6134.06|6134.06|6134.06|6134.06|6134.06|6134.06|0
1752668170000|2025-07-16 12:16:10|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|0
1752668190000|2025-07-16 12:16:30|6134.83|6134.83|6134.83|6134.83|6134.83|6134.83|6134.83|6134.83|0
1752668210000|2025-07-16 12:16:50|6135.15|6135.15|6135.28|6135.28|6135.28|6135.28|6135.15|6135.15|0
1752668220000|2025-07-16 12:17:00|6135.43|6135.43|6135.57|6135.57|6135.57|6135.57|6135.43|6135.43|0
1752668230000|2025-07-16 12:17:10|6135.44|6135.44|6135.31|6135.31|6135.44|6135.44|6135.31|6135.31|0
1752668240000|2025-07-16 12:17:20|6135.17|6135.17|6135.17|6135.17|6135.17|6135.17|6135.17|6135.17|0
1752668270000|2025-07-16 12:17:50|6135.82|6135.82|6135.82|6135.82|6135.82|6135.82|6135.82|6135.82|0
1752668280000|2025-07-16 12:18:00|6135.49|6135.49|6135.69|6135.69|6135.69|6135.69|6135.28|6135.28|0
1752668300000|2025-07-16 12:18:20|6136.13|6136.13|6135.48|6135.48|6136.13|6136.13|6135.48|6135.48|0
1752668310000|2025-07-16 12:18:30|6135.16|6135.16|6135.16|6135.16|6135.16|6135.16|6135.16|6135.16|0
1752668330000|2025-07-16 12:18:50|6135.19|6135.19|6135.19|6135.19|6135.19|6135.19|6135.19|6135.19|0
1752668340000|2025-07-16 12:19:00|6134.86|6134.86|6134.86|6134.86|6134.86|6134.86|6134.86|6134.86|0
1752668370000|2025-07-16 12:19:30|6134.6|6134.6|6134.32|6134.32|6134.6|6134.6|6134.32|6134.32|0
1752668380000|2025-07-16 12:19:40|6134.19|6134.19|6133.97|6133.97|6134.19|6134.19|6133.97|6133.97|0
1752668400000|2025-07-16 12:20:00|6133.64|6133.64|6133.51|6133.51|6133.64|6133.64|6133.51|6133.51|0
1752668410000|2025-07-16 12:20:10|6133.84|6133.84|6133.84|6133.84|6133.84|6133.84|6133.84|6133.84|0
1752668430000|2025-07-16 12:20:30|6133.51|6133.51|6133.51|6133.51|6133.51|6133.51|6133.51|6133.51|0
1752668450000|2025-07-16 12:20:50|6132.91|6132.91|6132.73|6132.73|6132.91|6132.91|6132.73|6132.73|0
1752668490000|2025-07-16 12:21:30|6132.08|6132.08|6131.82|6131.82|6132.21|6132.21|6131.82|6131.82|0
1752668520000|2025-07-16 12:22:00|6131.69|6131.69|6131.22|6131.22|6131.69|6131.69|6131.22|6131.22|0
1752668530000|2025-07-16 12:22:10|6130.78|6130.78|6131.22|6131.22|6131.22|6131.22|6130.78|6130.78|0
1752668540000|2025-07-16 12:22:20|6131.55|6131.55|6131|6131|6131.55|6131.55|6131|6131|0
1752668580000|2025-07-16 12:23:00|6131.32|6131.32|6130.97|6130.97|6131.32|6131.32|6130.97|6130.97|0
1752668610000|2025-07-16 12:23:30|6130.84|6130.84|6130.6|6130.6|6130.84|6130.84|6130.6|6130.6|0
1752668620000|2025-07-16 12:23:40|6130.61|6130.61|6130.67|6130.67|6130.67|6130.67|6130.61|6130.61|0
1752668640000|2025-07-16 12:24:00|6129.11|6129.11|6129.11|6129.11|6129.11|6129.11|6129.11|6129.11|0
1752668650000|2025-07-16 12:24:10|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|0
1752668680000|2025-07-16 12:24:40|6129.7|6129.7|6129.7|6129.7|6129.7|6129.7|6129.7|6129.7|0
1752668690000|2025-07-16 12:24:50|6130.02|6130.02|6130.12|6130.12|6130.12|6130.12|6129.98|6129.98|0
1752668740000|2025-07-16 12:25:40|6130.15|6130.15|6130.15|6130.15|6130.15|6130.15|6130.15|6130.15|0
1752668750000|2025-07-16 12:25:50|6130.47|6130.47|6130.47|6130.47|6130.47|6130.47|6130.47|6130.47|0
1752668770000|2025-07-16 12:26:10|6130.25|6130.25|6130.25|6130.25|6130.25|6130.25|6130.25|6130.25|0
1752668800000|2025-07-16 12:26:40|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|0
1752668850000|2025-07-16 12:27:30|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|0
1752668860000|2025-07-16 12:27:40|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|0
1752668870000|2025-07-16 12:27:50|6130.4|6130.4|6132.07|6132.07|6132.07|6132.07|6130.4|6130.4|0
1752668900000|2025-07-16 12:28:20|6131.84|6131.84|6131.84|6131.84|6131.84|6131.84|6131.84|6131.84|0
1752668930000|2025-07-16 12:28:50|6131.87|6131.87|6131.55|6131.55|6131.87|6131.87|6131.55|6131.55|0
1752668940000|2025-07-16 12:29:00|6131.87|6131.87|6131.73|6131.73|6132.01|6132.01|6131.73|6131.73|0
1752668990000|2025-07-16 12:29:50|6131.86|6131.86|6131.83|6131.83|6131.86|6131.86|6131.83|6131.83|0
1752669000000|2025-07-16 12:30:00|6132.16|6132.16|6134|6134|6134|6134|6132.16|6132.16|0
1752669010000|2025-07-16 12:30:10|6134.39|6134.39|6134.36|6134.36|6134.54|6134.54|6134.04|6134.04|0
1752669030000|2025-07-16 12:30:30|6134.23|6134.23|6134.23|6134.23|6134.23|6134.23|6134.23|6134.23|0
1752669040000|2025-07-16 12:30:40|6134.08|6134.08|6133.95|6133.95|6134.08|6134.08|6133.95|6133.95|0
1752669050000|2025-07-16 12:30:50|6133.9|6133.9|6133.25|6133.25|6133.9|6133.9|6133.25|6133.25|0
1752669060000|2025-07-16 12:31:00|6133.28|6133.28|6133.28|6133.28|6133.28|6133.28|6133.28|6133.28|0
1752669070000|2025-07-16 12:31:10|6133.15|6133.15|6133.15|6133.15|6133.15|6133.15|6133.15|6133.15|0
1752669090000|2025-07-16 12:31:30|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|0
1752669100000|2025-07-16 12:31:40|6133.65|6133.65|6133.65|6133.65|6133.65|6133.65|6133.65|6133.65|0
1752669120000|2025-07-16 12:32:00|6133.33|6133.33|6133.5|6133.5|6133.5|6133.5|6133.33|6133.33|0
1752669140000|2025-07-16 12:32:20|6133.63|6133.63|6134.42|6134.42|6134.42|6134.42|6133.63|6133.63|0
1752669150000|2025-07-16 12:32:30|6134.64|6134.64|6134.9|6134.9|6135.88|6135.88|6134.64|6134.64|0
1752669160000|2025-07-16 12:32:40|6135.05|6135.05|6134.72|6134.72|6135.05|6135.05|6134.72|6134.72|0
1752669190000|2025-07-16 12:33:10|6134.43|6134.43|6134.43|6134.43|6134.43|6134.43|6134.43|6134.43|0
1752669230000|2025-07-16 12:33:50|6134.1|6134.1|6133.03|6133.03|6134.1|6134.1|6133.03|6133.03|0
1752669240000|2025-07-16 12:34:00|6132.53|6132.53|6132.4|6132.4|6132.53|6132.53|6132.4|6132.4|0
1752669250000|2025-07-16 12:34:10|6132.53|6132.53|6132.53|6132.53|6132.53|6132.53|6132.53|6132.53|0
1752669280000|2025-07-16 12:34:40|6132.85|6132.85|6133.12|6133.12|6133.12|6133.12|6132.85|6132.85|0
1752669300000|2025-07-16 12:35:00|6133.44|6133.44|6135.07|6135.07|6135.07|6135.07|6133.44|6133.44|0
1752669310000|2025-07-16 12:35:10|6135.39|6135.39|6135.2|6135.2|6135.39|6135.39|6135.07|6135.07|0
1752669320000|2025-07-16 12:35:20|6135.64|6135.64|6136.11|6136.11|6136.11|6136.11|6135.64|6135.64|0
1752669330000|2025-07-16 12:35:30|6136.29|6136.29|6138.28|6138.28|6138.28|6138.28|6136.29|6136.29|0
1752669340000|2025-07-16 12:35:40|6138.42|6138.42|6138.28|6138.28|6138.42|6138.42|6138.28|6138.28|0
1752669350000|2025-07-16 12:35:50|6138.11|6138.11|6138.28|6138.28|6138.28|6138.28|6138.11|6138.11|0
1752669360000|2025-07-16 12:36:00|6139.26|6139.26|6139.59|6139.59|6139.59|6139.59|6139.26|6139.26|0
1752669370000|2025-07-16 12:36:10|6140.38|6140.38|6140.38|6140.38|6140.38|6140.38|6140.38|6140.38|0
1752669380000|2025-07-16 12:36:20|6140.43|6140.43|6140.65|6140.65|6140.65|6140.65|6140.43|6140.43|0
1752669390000|2025-07-16 12:36:30|6140.91|6140.91|6142.02|6142.02|6142.02|6142.02|6140.91|6140.91|0
1752669410000|2025-07-16 12:36:50|6141.63|6141.63|6141.58|6141.58|6141.77|6141.77|6141.58|6141.58|0
1752669420000|2025-07-16 12:37:00|6141.35|6141.35|6141.35|6141.35|6141.35|6141.35|6141.35|6141.35|0
1752669440000|2025-07-16 12:37:20|6141.62|6141.62|6141.97|6141.97|6141.97|6141.97|6141.62|6141.62|0
1752669460000|2025-07-16 12:37:40|6142.23|6142.23|6142.55|6142.55|6142.55|6142.55|6142.23|6142.23|0
1752669470000|2025-07-16 12:37:50|6142.42|6142.42|6142.42|6142.42|6142.42|6142.42|6142.42|6142.42|0
1752669480000|2025-07-16 12:38:00|6142.29|6142.29|6142.29|6142.29|6142.29|6142.29|6142.29|6142.29|0
1752669490000|2025-07-16 12:38:10|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|0
1752669500000|2025-07-16 12:38:20|6141.85|6141.85|6141.85|6141.85|6141.85|6141.85|6141.85|6141.85|0
1752669520000|2025-07-16 12:38:40|6141.53|6141.53|6142.18|6142.18|6142.18|6142.18|6141.53|6141.53|0
1752669540000|2025-07-16 12:39:00|6142.57|6142.57|6142.25|6142.25|6142.57|6142.57|6142.25|6142.25|0
1752669550000|2025-07-16 12:39:10|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|0
1752669580000|2025-07-16 12:39:40|6141.85|6141.85|6141.85|6141.85|6141.85|6141.85|6141.85|6141.85|0
1752669590000|2025-07-16 12:39:50|6141.58|6141.58|6141.43|6141.43|6141.58|6141.58|6141.11|6141.11|0
1752669600000|2025-07-16 12:40:00|6141.29|6141.29|6141.14|6141.14|6141.29|6141.29|6141.14|6141.14|0
1752669630000|2025-07-16 12:40:30|6141.01|6141.01|6141.34|6141.34|6141.34|6141.34|6141.01|6141.01|0
1752669650000|2025-07-16 12:40:50|6141.11|6141.11|6141.34|6141.34|6141.34|6141.34|6141.11|6141.11|0
1752669680000|2025-07-16 12:41:20|6141.01|6141.01|6140.68|6140.68|6141.01|6141.01|6140.68|6140.68|0
1752669690000|2025-07-16 12:41:30|6140.82|6140.82|6140.82|6140.82|6140.82|6140.82|6140.82|6140.82|0
1752669700000|2025-07-16 12:41:40|6140.96|6140.96|6140.96|6140.96|6140.96|6140.96|6140.96|6140.96|0
1752669710000|2025-07-16 12:41:50|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|0
1752669750000|2025-07-16 12:42:30|6141.47|6141.47|6141.18|6141.18|6141.47|6141.47|6141.18|6141.18|0
1752669760000|2025-07-16 12:42:40|6140.64|6140.64|6140.64|6140.64|6140.64|6140.64|6140.64|6140.64|0
1752669770000|2025-07-16 12:42:50|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|0
1752669780000|2025-07-16 12:43:00|6140.03|6140.03|6140.03|6140.03|6140.03|6140.03|6140.03|6140.03|0
1752669790000|2025-07-16 12:43:10|6140.16|6140.16|6139.98|6139.98|6140.16|6140.16|6139.98|6139.98|0
1752669810000|2025-07-16 12:43:30|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|0
1752669820000|2025-07-16 12:43:40|6140.6|6140.6|6140.92|6140.92|6140.92|6140.92|6140.6|6140.6|0
1752669840000|2025-07-16 12:44:00|6141.07|6141.07|6141.83|6141.83|6141.83|6141.83|6141.07|6141.07|0
1752669880000|2025-07-16 12:44:40|6142.01|6142.01|6141.36|6141.36|6142.33|6142.33|6141.36|6141.36|0
1752669890000|2025-07-16 12:44:50|6141.49|6141.49|6141.4|6141.4|6141.78|6141.78|6141.4|6141.4|0
1752669900000|2025-07-16 12:45:00|6141.04|6141.04|6141.04|6141.04|6141.04|6141.04|6141.04|6141.04|0
1752669910000|2025-07-16 12:45:10|6140.94|6140.94|6140.94|6140.94|6140.94|6140.94|6140.94|6140.94|0
1752669920000|2025-07-16 12:45:20|6141.07|6141.07|6141.79|6141.79|6141.79|6141.79|6141.07|6141.07|0
1752669990000|2025-07-16 12:46:30|6141.78|6141.78|6141.78|6141.78|6141.78|6141.78|6141.78|6141.78|0
1752670000000|2025-07-16 12:46:40|6141.77|6141.77|6141.77|6141.77|6141.77|6141.77|6141.77|6141.77|0
1752670030000|2025-07-16 12:47:10|6141.79|6141.79|6141.61|6141.61|6141.79|6141.79|6141.61|6141.61|0
1752670040000|2025-07-16 12:47:20|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|0
1752670050000|2025-07-16 12:47:30|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|0
1752670060000|2025-07-16 12:47:40|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|0
1752670080000|2025-07-16 12:48:00|6141.43|6141.43|6141.43|6141.43|6141.43|6141.43|6141.43|6141.43|0
1752670090000|2025-07-16 12:48:10|6142.08|6142.08|6142.57|6142.57|6142.57|6142.57|6142.08|6142.08|0
1752670100000|2025-07-16 12:48:20|6142.7|6142.7|6142.9|6142.9|6142.9|6142.9|6142.5|6142.5|0
1752670110000|2025-07-16 12:48:30|6143.23|6143.23|6143.37|6143.37|6143.52|6143.52|6143.23|6143.23|0
1752670120000|2025-07-16 12:48:40|6143.5|6143.5|6143.5|6143.5|6143.5|6143.5|6143.5|6143.5|0
1752670130000|2025-07-16 12:48:50|6143.79|6143.79|6144.15|6144.15|6144.15|6144.15|6143.79|6143.79|0
1752670150000|2025-07-16 12:49:10|6144.28|6144.28|6144.93|6144.93|6144.93|6144.93|6144.28|6144.28|0
1752670160000|2025-07-16 12:49:20|6145.01|6145.01|6144.56|6144.56|6145.01|6145.01|6144.56|6144.56|0
1752670180000|2025-07-16 12:49:40|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|0
1752670190000|2025-07-16 12:49:50|6144.56|6144.56|6144.31|6144.31|6144.76|6144.76|6144.31|6144.31|0
1752670200000|2025-07-16 12:50:00|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|0
1752670210000|2025-07-16 12:50:10|6143.51|6143.51|6143.51|6143.51|6143.51|6143.51|6143.51|6143.51|0
1752670230000|2025-07-16 12:50:30|6143.37|6143.37|6142.42|6142.42|6143.37|6143.37|6142.42|6142.42|0
1752670240000|2025-07-16 12:50:40|6142.2|6142.2|6142.2|6142.2|6142.2|6142.2|6142.2|6142.2|0
1752670250000|2025-07-16 12:50:50|6142.06|6142.06|6141.92|6141.92|6142.06|6142.06|6141.92|6141.92|0
1752670270000|2025-07-16 12:51:10|6141.47|6141.47|6141.47|6141.47|6141.47|6141.47|6141.47|6141.47|0
1752670280000|2025-07-16 12:51:20|6141.32|6141.32|6141.32|6141.32|6141.32|6141.32|6141.32|6141.32|0
1752670290000|2025-07-16 12:51:30|6141.65|6141.65|6141.65|6141.65|6141.65|6141.65|6141.65|6141.65|0
1752670310000|2025-07-16 12:51:50|6141.78|6141.78|6141.78|6141.78|6141.78|6141.78|6141.78|6141.78|0
1752670320000|2025-07-16 12:52:00|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|0
1752670360000|2025-07-16 12:52:40|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|0
1752670380000|2025-07-16 12:53:00|6142.38|6142.38|6142.64|6142.64|6142.64|6142.64|6142.38|6142.38|0
1752670390000|2025-07-16 12:53:10|6142.67|6142.67|6143.08|6143.08|6143.08|6143.08|6142.67|6142.67|0
1752670400000|2025-07-16 12:53:20|6143.4|6143.4|6144.09|6144.09|6144.32|6144.32|6143.4|6143.4|0
1752670420000|2025-07-16 12:53:40|6144.49|6144.49|6144.49|6144.49|6144.49|6144.49|6144.49|6144.49|0
1752670430000|2025-07-16 12:53:50|6143.57|6143.57|6142.92|6142.92|6143.57|6143.57|6142.92|6142.92|0
1752670440000|2025-07-16 12:54:00|6143.57|6143.57|6143.57|6143.57|6143.57|6143.57|6143.57|6143.57|0
1752670480000|2025-07-16 12:54:40|6143.44|6143.44|6143.77|6143.77|6143.77|6143.77|6143.44|6143.44|0
1752670490000|2025-07-16 12:54:50|6143.62|6143.62|6143.62|6143.62|6143.62|6143.62|6143.62|6143.62|0
1752670500000|2025-07-16 12:55:00|6143.76|6143.76|6143.76|6143.76|6143.76|6143.76|6143.76|6143.76|0
1752670510000|2025-07-16 12:55:10|6143.43|6143.43|6143.21|6143.21|6143.43|6143.43|6143.21|6143.21|0
1752670520000|2025-07-16 12:55:20|6142.88|6142.88|6142.88|6142.88|6142.88|6142.88|6142.88|6142.88|0
1752670530000|2025-07-16 12:55:30|6142.74|6142.74|6142.6|6142.6|6142.74|6142.74|6142.6|6142.6|0
1752670540000|2025-07-16 12:55:40|6142.87|6142.87|6142.81|6142.81|6142.87|6142.87|6142.81|6142.81|0
1752670550000|2025-07-16 12:55:50|6142.68|6142.68|6142.68|6142.68|6142.68|6142.68|6142.68|6142.68|0
1752670560000|2025-07-16 12:56:00|6142.46|6142.46|6142.46|6142.46|6142.46|6142.46|6142.46|6142.46|0
1752670570000|2025-07-16 12:56:10|6142.32|6142.32|6142.32|6142.32|6142.32|6142.32|6142.32|6142.32|0
1752670580000|2025-07-16 12:56:20|6142.05|6142.05|6141.4|6141.4|6142.05|6142.05|6141.4|6141.4|0
1752670590000|2025-07-16 12:56:30|6141.27|6141.27|6141.27|6141.27|6141.27|6141.27|6141.27|6141.27|0
1752670620000|2025-07-16 12:57:00|6141.14|6141.14|6141.14|6141.14|6141.14|6141.14|6141.14|6141.14|0
1752670640000|2025-07-16 12:57:20|6141.09|6141.09|6139.53|6139.53|6141.09|6141.09|6139.2|6139.2|0
1752670650000|2025-07-16 12:57:30|6139.5|6139.5|6139.53|6139.53|6139.53|6139.53|6139.5|6139.5|0
1752670660000|2025-07-16 12:57:40|6139.31|6139.31|6139.41|6139.41|6139.63|6139.63|6139.31|6139.31|0
1752670690000|2025-07-16 12:58:10|6139.47|6139.47|6139.79|6139.79|6139.79|6139.79|6139.47|6139.47|0
1752670700000|2025-07-16 12:58:20|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|0
1752670720000|2025-07-16 12:58:40|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|0
1752670730000|2025-07-16 12:58:50|6138.86|6138.86|6138.86|6138.86|6138.86|6138.86|6138.86|6138.86|0
1752670750000|2025-07-16 12:59:10|6138.07|6138.07|6137.81|6137.81|6138.07|6138.07|6137.81|6137.81|0
1752670790000|2025-07-16 12:59:50|6138.14|6138.14|6138.31|6138.31|6138.31|6138.31|6138.14|6138.14|0
1752670800000|2025-07-16 13:00:00|6138.34|6138.34|6136.77|6136.77|6138.34|6138.34|6136.77|6136.77|0
1752670810000|2025-07-16 13:00:10|6136.91|6136.91|6137.67|6137.67|6137.67|6137.67|6136.91|6136.91|0
1752670830000|2025-07-16 13:00:30|6138.12|6138.12|6138.51|6138.51|6138.51|6138.51|6138.12|6138.12|0
1752670840000|2025-07-16 13:00:40|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|0
1752670870000|2025-07-16 13:01:10|6138.29|6138.29|6136.95|6136.95|6138.29|6138.29|6136.63|6136.63|0
1752670890000|2025-07-16 13:01:30|6137|6137|6137|6137|6137|6137|6137|6137|0
1752670900000|2025-07-16 13:01:40|6137.05|6137.05|6137.62|6137.62|6137.62|6137.62|6137.05|6137.05|0
1752670930000|2025-07-16 13:02:10|6137.6|6137.6|6137.16|6137.16|6137.6|6137.6|6137.16|6137.16|0
1752670940000|2025-07-16 13:02:20|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|0
1752670950000|2025-07-16 13:02:30|6136.87|6136.87|6137.16|6137.16|6137.16|6137.16|6136.87|6136.87|0
1752670960000|2025-07-16 13:02:40|6137.34|6137.34|6137.34|6137.34|6137.34|6137.34|6137.34|6137.34|0
1752670980000|2025-07-16 13:03:00|6137.69|6137.69|6137.69|6137.69|6137.69|6137.69|6137.69|6137.69|0
1752670990000|2025-07-16 13:03:10|6137.1|6137.1|6136.81|6136.81|6137.1|6137.1|6136.81|6136.81|0
1752671030000|2025-07-16 13:03:50|6136.49|6136.49|6136.26|6136.26|6136.49|6136.49|6136.26|6136.26|0
1752671040000|2025-07-16 13:04:00|6136.12|6136.12|6135.97|6135.97|6136.12|6136.12|6135.97|6135.97|0
1752671060000|2025-07-16 13:04:20|6136.11|6136.11|6136.25|6136.25|6136.25|6136.25|6136.11|6136.11|0
1752671070000|2025-07-16 13:04:30|6136.38|6136.38|6136.51|6136.51|6136.51|6136.51|6136.38|6136.38|0
1752671080000|2025-07-16 13:04:40|6136.38|6136.38|6135.12|6135.12|6136.38|6136.38|6135.12|6135.12|0
1752671090000|2025-07-16 13:04:50|6135.27|6135.27|6135.59|6135.59|6135.59|6135.59|6135.27|6135.27|0
1752671140000|2025-07-16 13:05:40|6136.18|6136.18|6136.48|6136.48|6136.48|6136.48|6136.18|6136.18|0
1752671150000|2025-07-16 13:05:50|6136.8|6136.8|6136.8|6136.8|6136.8|6136.8|6136.8|6136.8|0
1752671170000|2025-07-16 13:06:10|6137.13|6137.13|6137.13|6137.13|6137.13|6137.13|6137.13|6137.13|0
1752671190000|2025-07-16 13:06:30|6137|6137|6137.18|6137.18|6137.18|6137.18|6136.86|6136.86|0
1752671220000|2025-07-16 13:07:00|6137|6137|6135.43|6135.43|6137|6137|6135.43|6135.43|0
1752671230000|2025-07-16 13:07:10|6135.48|6135.48|6135.43|6135.43|6135.48|6135.48|6135.43|6135.43|0
1752671240000|2025-07-16 13:07:20|6134.78|6134.78|6134.78|6134.78|6134.78|6134.78|6134.78|6134.78|0
1752671260000|2025-07-16 13:07:40|6134.72|6134.72|6134.72|6134.72|6134.72|6134.72|6134.72|6134.72|0
1752671270000|2025-07-16 13:07:50|6134.88|6134.88|6134.88|6134.88|6134.89|6134.89|6134.88|6134.88|0
1752671290000|2025-07-16 13:08:10|6134.74|6134.74|6134.74|6134.74|6134.74|6134.74|6134.74|6134.74|0
1752671310000|2025-07-16 13:08:30|6135.29|6135.29|6135.42|6135.42|6135.42|6135.42|6135.29|6135.29|0
1752671320000|2025-07-16 13:08:40|6135.47|6135.47|6136.24|6136.24|6136.24|6136.24|6135.47|6135.47|0
1752671340000|2025-07-16 13:09:00|6136.56|6136.56|6136.24|6136.24|6136.56|6136.56|6136.24|6136.24|0
1752671350000|2025-07-16 13:09:10|6136.46|6136.46|6136.46|6136.46|6136.46|6136.46|6136.46|6136.46|0
1752671360000|2025-07-16 13:09:20|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|0
1752671370000|2025-07-16 13:09:30|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|0
1752671380000|2025-07-16 13:09:40|6135.64|6135.64|6135.07|6135.07|6135.64|6135.64|6135.07|6135.07|0
1752671390000|2025-07-16 13:09:50|6134.74|6134.74|6134.74|6134.74|6134.74|6134.74|6134.74|6134.74|0
1752671410000|2025-07-16 13:10:10|6134.79|6134.79|6134.81|6134.81|6134.94|6134.94|6134.79|6134.79|0
1752671430000|2025-07-16 13:10:30|6134.94|6134.94|6135.54|6135.54|6135.54|6135.54|6134.88|6134.88|0
1752671440000|2025-07-16 13:10:40|6135.39|6135.39|6135.39|6135.39|6135.39|6135.39|6135.39|6135.39|0
1752671450000|2025-07-16 13:10:50|6134.48|6134.48|6133.98|6133.98|6134.48|6134.48|6133.98|6133.98|0
1752671500000|2025-07-16 13:11:40|6133.62|6133.62|6133.63|6133.63|6133.63|6133.63|6133.61|6133.61|0
1752671520000|2025-07-16 13:12:00|6134.22|6134.22|6134.22|6134.22|6134.22|6134.22|6134.22|6134.22|0
1752671530000|2025-07-16 13:12:10|6134.23|6134.23|6135.06|6135.06|6135.06|6135.06|6134.23|6134.23|0
1752671560000|2025-07-16 13:12:40|6135.01|6135.01|6135.01|6135.01|6135.01|6135.01|6135.01|6135.01|0
1752671570000|2025-07-16 13:12:50|6135.3|6135.3|6135.3|6135.3|6135.62|6135.62|6135.3|6135.3|0
1752671580000|2025-07-16 13:13:00|6135.95|6135.95|6135.95|6135.95|6135.95|6135.95|6135.95|6135.95|0
1752671600000|2025-07-16 13:13:20|6135.63|6135.63|6135.63|6135.63|6135.77|6135.77|6135.63|6135.63|0
1752671610000|2025-07-16 13:13:30|6135.57|6135.57|6135.57|6135.57|6135.57|6135.57|6135.57|6135.57|0
1752671630000|2025-07-16 13:13:50|6135.25|6135.25|6135.25|6135.25|6135.25|6135.25|6135.25|6135.25|0
1752671640000|2025-07-16 13:14:00|6135.51|6135.51|6135.51|6135.51|6135.51|6135.51|6135.51|6135.51|0
1752671650000|2025-07-16 13:14:10|6135.64|6135.64|6135.64|6135.64|6135.64|6135.64|6135.64|6135.64|0
1752671660000|2025-07-16 13:14:20|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|0
1752671690000|2025-07-16 13:14:50|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|0
1752671710000|2025-07-16 13:15:10|6136.46|6136.46|6136.46|6136.46|6136.46|6136.46|6136.46|6136.46|0
1752671730000|2025-07-16 13:15:30|6136.79|6136.79|6136.92|6136.92|6136.92|6136.92|6136.79|6136.79|0
1752671740000|2025-07-16 13:15:40|6136.66|6136.66|6136.8|6136.8|6136.8|6136.8|6136.66|6136.66|0
1752671760000|2025-07-16 13:16:00|6136.98|6136.98|6136.98|6136.98|6136.98|6136.98|6136.98|6136.98|0
1752671770000|2025-07-16 13:16:10|6137.3|6137.3|6137.33|6137.33|6137.66|6137.66|6137.3|6137.3|0
1752671790000|2025-07-16 13:16:30|6137.62|6137.62|6137.02|6137.02|6137.62|6137.62|6137.02|6137.02|0
1752671800000|2025-07-16 13:16:40|6136.73|6136.73|6136.87|6136.87|6136.88|6136.88|6136.73|6136.73|0
1752671810000|2025-07-16 13:16:50|6137.2|6137.2|6137.2|6137.2|6137.2|6137.2|6137.2|6137.2|0
1752671820000|2025-07-16 13:17:00|6137.06|6137.06|6135.26|6135.26|6137.06|6137.06|6135.26|6135.26|0
1752671860000|2025-07-16 13:17:40|6135|6135|6135|6135|6135|6135|6135|6135|0
1752671870000|2025-07-16 13:17:50|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|0
1752671880000|2025-07-16 13:18:00|6134.64|6134.64|6134.48|6134.48|6134.66|6134.66|6134.48|6134.48|0
1752671900000|2025-07-16 13:18:20|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|0
1752671910000|2025-07-16 13:18:30|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|0
1752671920000|2025-07-16 13:18:40|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|0
1752671930000|2025-07-16 13:18:50|6134.28|6134.28|6134.28|6134.28|6134.28|6134.28|6134.28|6134.28|0
1752671940000|2025-07-16 13:19:00|6134.3|6134.3|6134.44|6134.44|6134.44|6134.44|6134.3|6134.3|0
1752671950000|2025-07-16 13:19:10|6134.22|6134.22|6134.22|6134.22|6134.22|6134.22|6134.22|6134.22|0
1752671960000|2025-07-16 13:19:20|6134.95|6134.95|6134.95|6134.95|6134.95|6134.95|6134.95|6134.95|0
1752671970000|2025-07-16 13:19:30|6135.28|6135.28|6135.28|6135.28|6135.28|6135.28|6135.28|6135.28|0
1752671980000|2025-07-16 13:19:40|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|0
1752671990000|2025-07-16 13:19:50|6135.83|6135.83|6136.48|6136.48|6136.48|6136.48|6135.83|6135.83|0
1752672000000|2025-07-16 13:20:00|6136.51|6136.51|6136|6136|6136.51|6136.51|6136|6136|0
1752672010000|2025-07-16 13:20:10|6135.78|6135.78|6135.78|6135.78|6135.78|6135.78|6135.78|6135.78|0
1752672030000|2025-07-16 13:20:30|6136|6136|6136|6136|6136|6136|6136|6136|0
1752672040000|2025-07-16 13:20:40|6135.95|6135.95|6135.45|6135.45|6136|6136|6135.45|6135.45|0
1752672050000|2025-07-16 13:20:50|6135.5|6135.5|6135.5|6135.5|6135.5|6135.5|6135.5|6135.5|0
1752672070000|2025-07-16 13:21:10|6135.83|6135.83|6136.12|6136.12|6136.12|6136.12|6135.83|6135.83|0
1752672080000|2025-07-16 13:21:20|6135.97|6135.97|6135.24|6135.24|6135.97|6135.97|6135.24|6135.24|0
1752672100000|2025-07-16 13:21:40|6134.69|6134.69|6134.23|6134.23|6134.69|6134.69|6134.23|6134.23|0
1752672110000|2025-07-16 13:21:50|6134.08|6134.08|6134.4|6134.4|6134.4|6134.4|6134.08|6134.08|0
1752672120000|2025-07-16 13:22:00|6135.71|6135.71|6136.03|6136.03|6136.03|6136.03|6135.71|6135.71|0
1752672130000|2025-07-16 13:22:10|6135.97|6135.97|6135.54|6135.54|6136.2|6136.2|6135.54|6135.54|0
1752672140000|2025-07-16 13:22:20|6135.87|6135.87|6135.73|6135.73|6135.87|6135.87|6135.73|6135.73|0
1752672170000|2025-07-16 13:22:50|6135.76|6135.76|6136.35|6136.35|6136.35|6136.35|6135.76|6135.76|0
1752672180000|2025-07-16 13:23:00|6136.02|6136.02|6136.22|6136.22|6136.22|6136.22|6136.02|6136.02|0
1752672190000|2025-07-16 13:23:10|6136.36|6136.36|6136.36|6136.36|6136.36|6136.36|6136.36|6136.36|0
1752672200000|2025-07-16 13:23:20|6136.49|6136.49|6136.81|6136.81|6136.81|6136.81|6136.49|6136.49|0
1752672210000|2025-07-16 13:23:30|6137.79|6137.79|6138.12|6138.12|6138.12|6138.12|6137.79|6137.79|0
1752672230000|2025-07-16 13:23:50|6137.14|6137.14|6137.14|6137.14|6137.14|6137.14|6137.14|6137.14|0
1752672240000|2025-07-16 13:24:00|6137.13|6137.13|6137.19|6137.19|6137.19|6137.19|6137.13|6137.13|0
1752672260000|2025-07-16 13:24:20|6137.06|6137.06|6136.93|6136.93|6137.06|6137.06|6136.93|6136.93|0
1752672270000|2025-07-16 13:24:30|6136.8|6136.8|6136.8|6136.8|6136.8|6136.8|6136.8|6136.8|0
1752672280000|2025-07-16 13:24:40|6136.67|6136.67|6136.67|6136.67|6136.67|6136.67|6136.67|6136.67|0
1752672300000|2025-07-16 13:25:00|6136.7|6136.7|6137.29|6137.29|6137.61|6137.61|6136.7|6136.7|0
1752672310000|2025-07-16 13:25:10|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|0
1752672320000|2025-07-16 13:25:20|6137.66|6137.66|6137.66|6137.66|6137.66|6137.66|6137.66|6137.66|0
1752672330000|2025-07-16 13:25:30|6137.01|6137.01|6137.01|6137.01|6137.01|6137.01|6137.01|6137.01|0
1752672350000|2025-07-16 13:25:50|6137.18|6137.18|6137.18|6137.18|6137.18|6137.18|6137.18|6137.18|0
1752672380000|2025-07-16 13:26:20|6137.05|6137.05|6137.05|6137.05|6137.05|6137.05|6137.05|6137.05|0
1752672390000|2025-07-16 13:26:30|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|0
1752672440000|2025-07-16 13:27:20|6136.97|6136.97|6136.97|6136.97|6136.97|6136.97|6136.97|6136.97|0
1752672450000|2025-07-16 13:27:30|6136.32|6136.32|6136.14|6136.14|6136.32|6136.32|6136.14|6136.14|0
1752672460000|2025-07-16 13:27:40|6135.92|6135.92|6135.97|6135.97|6135.97|6135.97|6135.92|6135.92|0
1752672470000|2025-07-16 13:27:50|6135.64|6135.64|6135.32|6135.32|6135.64|6135.64|6135.32|6135.32|0
1752672490000|2025-07-16 13:28:10|6135.18|6135.18|6135.21|6135.21|6135.21|6135.21|6135.18|6135.18|0
1752672520000|2025-07-16 13:28:40|6134.55|6134.55|6134.55|6134.55|6134.55|6134.55|6134.55|6134.55|0
1752672530000|2025-07-16 13:28:50|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|0
1752672540000|2025-07-16 13:29:00|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|0
1752672560000|2025-07-16 13:29:20|6133.64|6133.64|6133.46|6133.46|6133.64|6133.64|6133.46|6133.46|0
1752672570000|2025-07-16 13:29:30|6134.44|6134.44|6135.42|6135.42|6135.42|6135.42|6134.44|6134.44|0
1752672580000|2025-07-16 13:29:40|6135.16|6135.16|6135.29|6135.29|6135.29|6135.29|6135.16|6135.16|0
1752672590000|2025-07-16 13:29:50|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|0
1752672600000|2025-07-16 13:30:00|6135.2|6135.2|6129.7|6129.7|6135.2|6135.2|6129.27|6129.27|0
1752672610000|2025-07-16 13:30:10|6129.68|6129.68|6127.13|6127.13|6129.68|6129.68|6127.13|6127.13|0
1752672620000|2025-07-16 13:30:20|6127.22|6127.22|6125.66|6125.66|6127.22|6127.22|6125.66|6125.66|0
1752672630000|2025-07-16 13:30:30|6125.27|6125.27|6124.93|6124.93|6125.4|6125.4|6123.86|6123.86|0
1752672640000|2025-07-16 13:30:40|6125.26|6125.26|6125.02|6125.02|6125.35|6125.35|6125.02|6125.02|0
1752672650000|2025-07-16 13:30:50|6124.24|6124.24|6123.96|6123.96|6124.24|6124.24|6123.96|6123.96|0
1752672660000|2025-07-16 13:31:00|6124.09|6124.09|6123.74|6123.74|6124.09|6124.09|6123.41|6123.41|0
1752672670000|2025-07-16 13:31:10|6124.27|6124.27|6124.27|6124.27|6124.27|6124.27|6124.27|6124.27|0
1752672680000|2025-07-16 13:31:20|6124.33|6124.33|6123.68|6123.68|6124.33|6124.33|6123.68|6123.68|0
1752672690000|2025-07-16 13:31:30|6123.81|6123.81|6122.76|6122.76|6123.81|6123.81|6122.43|6122.43|0
1752672700000|2025-07-16 13:31:40|6122.85|6122.85|6121.4|6121.4|6122.85|6122.85|6121.4|6121.4|0
1752672710000|2025-07-16 13:31:50|6121.46|6121.46|6122.01|6122.01|6122.11|6122.11|6121.46|6121.46|0
1752672720000|2025-07-16 13:32:00|6122.04|6122.04|6122.66|6122.66|6122.66|6122.66|6121.26|6121.26|0
1752672730000|2025-07-16 13:32:10|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|0
1752672740000|2025-07-16 13:32:20|6122.01|6122.01|6122.89|6122.89|6123.16|6123.16|6122.01|6122.01|0
1752672750000|2025-07-16 13:32:30|6122.23|6122.23|6118.63|6118.63|6122.56|6122.56|6118.63|6118.63|0
1752672760000|2025-07-16 13:32:40|6118.96|6118.96|6117.29|6117.29|6118.96|6118.96|6116.84|6116.84|0
1752672770000|2025-07-16 13:32:50|6117.43|6117.43|6117.43|6117.43|6117.43|6117.43|6117.43|6117.43|0
1752672780000|2025-07-16 13:33:00|6117.75|6117.75|6117.43|6117.43|6118.08|6118.08|6117.43|6117.43|0
1752672790000|2025-07-16 13:33:10|6117.2|6117.2|6118.03|6118.03|6118.03|6118.03|6117.2|6117.2|0
1752672800000|2025-07-16 13:33:20|6118.36|6118.36|6118.8|6118.8|6118.8|6118.8|6118.36|6118.36|0
1752672810000|2025-07-16 13:33:30|6118.77|6118.77|6118.92|6118.92|6118.92|6118.92|6118.77|6118.77|0
1752672820000|2025-07-16 13:33:40|6119.24|6119.24|6119.9|6119.9|6119.9|6119.9|6119.24|6119.24|0
1752672830000|2025-07-16 13:33:50|6120.16|6120.16|6120.25|6120.25|6120.71|6120.71|6120.16|6120.16|0
1752672840000|2025-07-16 13:34:00|6120.4|6120.4|6121.05|6121.05|6121.05|6121.05|6120.4|6120.4|0
1752672850000|2025-07-16 13:34:10|6121.51|6121.51|6122.16|6122.16|6122.42|6122.42|6121.51|6121.51|0
1752672860000|2025-07-16 13:34:20|6122.38|6122.38|6121.1|6121.1|6122.77|6122.77|6121.1|6121.1|0
1752672870000|2025-07-16 13:34:30|6121.32|6121.32|6121.78|6121.78|6121.78|6121.78|6121.32|6121.32|0
1752672880000|2025-07-16 13:34:40|6122.89|6122.89|6123.21|6123.21|6123.21|6123.21|6122.89|6122.89|0
1752672890000|2025-07-16 13:34:50|6123.54|6123.54|6123.15|6123.15|6123.54|6123.54|6122.88|6122.88|0
1752672900000|2025-07-16 13:35:00|6123|6123|6123.36|6123.36|6123.36|6123.36|6123|6123|0
1752672910000|2025-07-16 13:35:10|6123.9|6123.9|6124.26|6124.26|6124.26|6124.26|6123.28|6123.28|0
1752672920000|2025-07-16 13:35:20|6124.3|6124.3|6124.61|6124.61|6124.63|6124.63|6124.3|6124.3|0
1752672930000|2025-07-16 13:35:30|6125.26|6125.26|6125.73|6125.73|6125.73|6125.73|6125.26|6125.26|0
1752672940000|2025-07-16 13:35:40|6125.18|6125.18|6125.33|6125.33|6125.33|6125.33|6125.18|6125.18|0
1752672950000|2025-07-16 13:35:50|6125.72|6125.72|6127.76|6127.76|6127.76|6127.76|6125.72|6125.72|0
1752672960000|2025-07-16 13:36:00|6129.06|6129.06|6131.56|6131.56|6131.56|6131.56|6129.06|6129.06|0
1752672970000|2025-07-16 13:36:10|6131.34|6131.34|6129.44|6129.44|6131.34|6131.34|6129.44|6129.44|0
1752672980000|2025-07-16 13:36:20|6129.01|6129.01|6129.59|6129.59|6129.59|6129.59|6129.01|6129.01|0
1752672990000|2025-07-16 13:36:30|6129.73|6129.73|6129.86|6129.86|6129.86|6129.86|6129.73|6129.73|0
1752673020000|2025-07-16 13:37:00|6129.21|6129.21|6129.56|6129.56|6129.56|6129.56|6129.18|6129.18|0
1752673030000|2025-07-16 13:37:10|6129.53|6129.53|6129.94|6129.94|6130|6130|6129.5|6129.5|0
1752673050000|2025-07-16 13:37:30|6130.08|6130.08|6129.82|6129.82|6130.08|6130.08|6129.82|6129.82|0
1752673060000|2025-07-16 13:37:40|6129.65|6129.65|6130.3|6130.3|6130.3|6130.3|6129.65|6129.65|0
1752673070000|2025-07-16 13:37:50|6130.17|6130.17|6128.03|6128.03|6130.17|6130.17|6128.03|6128.03|0
1752673080000|2025-07-16 13:38:00|6127.71|6127.71|6127.49|6127.49|6127.71|6127.71|6127.49|6127.49|0
1752673090000|2025-07-16 13:38:10|6127.16|6127.16|6126.71|6126.71|6127.16|6127.16|6126.71|6126.71|0
1752673110000|2025-07-16 13:38:30|6126.38|6126.38|6126.22|6126.22|6126.38|6126.38|6126.22|6126.22|0
1752673120000|2025-07-16 13:38:40|6126.19|6126.19|6126.06|6126.06|6126.32|6126.32|6126.06|6126.06|0
1752673130000|2025-07-16 13:38:50|6125.91|6125.91|6126.05|6126.05|6126.05|6126.05|6125.91|6125.91|0
1752673140000|2025-07-16 13:39:00|6126.31|6126.31|6126.33|6126.33|6126.45|6126.45|6126.31|6126.31|0
1752673160000|2025-07-16 13:39:20|6126.18|6126.18|6127.16|6127.16|6127.16|6127.16|6126.18|6126.18|0
1752673170000|2025-07-16 13:39:30|6126.95|6126.95|6126.3|6126.3|6126.95|6126.95|6126.3|6126.3|0
1752673180000|2025-07-16 13:39:40|6126.25|6126.25|6125.42|6125.42|6126.25|6126.25|6125.42|6125.42|0
1752673190000|2025-07-16 13:39:50|6125.55|6125.55|6125.75|6125.75|6125.75|6125.75|6125.55|6125.55|0
1752673200000|2025-07-16 13:40:00|6125.61|6125.61|6125.46|6125.46|6125.61|6125.61|6125.13|6125.13|0
1752673210000|2025-07-16 13:40:10|6125.68|6125.68|6125.16|6125.16|6125.81|6125.81|6125.16|6125.16|0
1752673220000|2025-07-16 13:40:20|6125.11|6125.11|6125.11|6125.11|6125.11|6125.11|6125.11|6125.11|0
1752673230000|2025-07-16 13:40:30|6124.97|6124.97|6123.86|6123.86|6124.97|6124.97|6123.86|6123.86|0
1752673240000|2025-07-16 13:40:40|6123.64|6123.64|6122.01|6122.01|6123.64|6123.64|6122.01|6122.01|0
1752673250000|2025-07-16 13:40:50|6121.75|6121.75|6121.23|6121.23|6121.75|6121.75|6121.23|6121.23|0
1752673260000|2025-07-16 13:41:00|6120.97|6120.97|6119.06|6119.06|6120.97|6120.97|6119.06|6119.06|0
1752673270000|2025-07-16 13:41:10|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|0
1752673280000|2025-07-16 13:41:20|6118.33|6118.33|6118.01|6118.01|6118.33|6118.33|6118.01|6118.01|0
1752673290000|2025-07-16 13:41:30|6118.27|6118.27|6118.27|6118.27|6118.27|6118.27|6118.27|6118.27|0
1752673300000|2025-07-16 13:41:40|6118.22|6118.22|6117.9|6117.9|6118.22|6118.22|6117.9|6117.9|0
1752673310000|2025-07-16 13:41:50|6118.22|6118.22|6118.22|6118.22|6118.22|6118.22|6118.22|6118.22|0
1752673320000|2025-07-16 13:42:00|6117.9|6117.9|6118.22|6118.22|6118.22|6118.22|6117.57|6117.57|0
1752673330000|2025-07-16 13:42:10|6118.55|6118.55|6119.01|6119.01|6119.01|6119.01|6118.55|6118.55|0
1752673340000|2025-07-16 13:42:20|6119.33|6119.33|6119.19|6119.19|6119.33|6119.33|6119.19|6119.19|0
1752673350000|2025-07-16 13:42:30|6118.86|6118.86|6119.5|6119.5|6119.51|6119.51|6118.73|6118.73|0
1752673360000|2025-07-16 13:42:40|6119.95|6119.95|6119.68|6119.68|6119.95|6119.95|6119.68|6119.68|0
1752673370000|2025-07-16 13:42:50|6119.29|6119.29|6118.42|6118.42|6119.29|6119.29|6118.42|6118.42|0
1752673380000|2025-07-16 13:43:00|6118.69|6118.69|6118.68|6118.68|6118.69|6118.69|6118.68|6118.68|0
1752673390000|2025-07-16 13:43:10|6118.81|6118.81|6119.66|6119.66|6119.66|6119.66|6118.81|6118.81|0
1752673400000|2025-07-16 13:43:20|6119.6|6119.6|6119.53|6119.53|6119.6|6119.6|6119.53|6119.53|0
1752673410000|2025-07-16 13:43:30|6119.2|6119.2|6118.88|6118.88|6119.2|6119.2|6118.88|6118.88|0
1752673420000|2025-07-16 13:43:40|6119.06|6119.06|6119.03|6119.03|6119.06|6119.06|6119.03|6119.03|0
1752673430000|2025-07-16 13:43:50|6119.16|6119.16|6118.94|6118.94|6119.16|6119.16|6118.94|6118.94|0
1752673440000|2025-07-16 13:44:00|6119.26|6119.26|6119.41|6119.41|6119.41|6119.41|6119.26|6119.26|0
1752673450000|2025-07-16 13:44:10|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|0
1752673460000|2025-07-16 13:44:20|6119.87|6119.87|6119.73|6119.73|6119.87|6119.87|6119.73|6119.73|0
1752673470000|2025-07-16 13:44:30|6119.41|6119.41|6119.08|6119.08|6119.41|6119.41|6119.08|6119.08|0
1752673480000|2025-07-16 13:44:40|6119.41|6119.41|6120.22|6120.22|6120.22|6120.22|6119.41|6119.41|0
1752673500000|2025-07-16 13:45:00|6120.79|6120.79|6121.11|6121.11|6121.44|6121.44|6120.79|6120.79|0
1752673510000|2025-07-16 13:45:10|6120.98|6120.98|6120.43|6120.43|6120.98|6120.98|6120.43|6120.43|0
1752673520000|2025-07-16 13:45:20|6120.14|6120.14|6120.69|6120.69|6120.69|6120.69|6120.14|6120.14|0
1752673530000|2025-07-16 13:45:30|6121.02|6121.02|6121.34|6121.34|6121.34|6121.34|6121.02|6121.02|0
1752673540000|2025-07-16 13:45:40|6121.2|6121.2|6121.2|6121.2|6121.2|6121.2|6121.2|6121.2|0
1752673560000|2025-07-16 13:46:00|6121.37|6121.37|6121.45|6121.45|6121.78|6121.78|6121.37|6121.37|0
1752673570000|2025-07-16 13:46:10|6121.19|6121.19|6119.9|6119.9|6121.19|6121.19|6119.5|6119.5|0
1752673580000|2025-07-16 13:46:20|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|0
1752673590000|2025-07-16 13:46:30|6120.87|6120.87|6120.87|6120.87|6120.87|6120.87|6120.87|6120.87|0
1752673600000|2025-07-16 13:46:40|6121.16|6121.16|6121.29|6121.29|6121.29|6121.29|6121.16|6121.16|0
1752673610000|2025-07-16 13:46:50|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|0
1752673620000|2025-07-16 13:47:00|6121.75|6121.75|6121.9|6121.9|6121.9|6121.9|6121.75|6121.75|0
1752673630000|2025-07-16 13:47:10|6122.12|6122.12|6120.66|6120.66|6122.12|6122.12|6120.66|6120.66|0
1752673640000|2025-07-16 13:47:20|6120.75|6120.75|6120.66|6120.66|6120.89|6120.89|6120.66|6120.66|0
1752673650000|2025-07-16 13:47:30|6119.69|6119.69|6117.86|6117.86|6119.69|6119.69|6117.86|6117.86|0
1752673660000|2025-07-16 13:47:40|6117.84|6117.84|6117.54|6117.54|6117.86|6117.86|6117.54|6117.54|0
1752673670000|2025-07-16 13:47:50|6117.52|6117.52|6117.51|6117.51|6117.53|6117.53|6117.51|6117.51|0
1752673680000|2025-07-16 13:48:00|6117.18|6117.18|6117.18|6117.18|6117.18|6117.18|6117.18|6117.18|0
1752673690000|2025-07-16 13:48:10|6117.19|6117.19|6117.52|6117.52|6117.52|6117.52|6117.19|6117.19|0
1752673700000|2025-07-16 13:48:20|6117.38|6117.38|6117.12|6117.12|6117.38|6117.38|6117.12|6117.12|0
1752673710000|2025-07-16 13:48:30|6116.8|6116.8|6116.43|6116.43|6116.8|6116.8|6116.43|6116.43|0
1752673730000|2025-07-16 13:48:50|6116.3|6116.3|6115.24|6115.24|6116.3|6116.3|6115.24|6115.24|0
1752673740000|2025-07-16 13:49:00|6115.89|6115.89|6116.75|6116.75|6116.75|6116.75|6115.89|6115.89|0
1752673750000|2025-07-16 13:49:10|6116.9|6116.9|6117.03|6117.03|6117.03|6117.03|6116.9|6116.9|0
1752673760000|2025-07-16 13:49:20|6116.97|6116.97|6116.97|6116.97|6116.97|6116.97|6116.97|6116.97|0
1752673770000|2025-07-16 13:49:30|6117.3|6117.3|6117.3|6117.3|6117.3|6117.3|6117.3|6117.3|0
1752673780000|2025-07-16 13:49:40|6117.16|6117.16|6117.16|6117.16|6117.16|6117.16|6117.16|6117.16|0
1752673790000|2025-07-16 13:49:50|6117.49|6117.49|6117.49|6117.49|6117.49|6117.49|6117.49|6117.49|0
1752673800000|2025-07-16 13:50:00|6117.36|6117.36|6117.21|6117.21|6117.36|6117.36|6117.21|6117.21|0
1752673810000|2025-07-16 13:50:10|6116.56|6116.56|6116.24|6116.24|6116.56|6116.56|6116.24|6116.24|0
1752673820000|2025-07-16 13:50:20|6116.21|6116.21|6116.01|6116.01|6116.21|6116.21|6115.88|6115.88|0
1752673850000|2025-07-16 13:50:50|6115.48|6115.48|6115.19|6115.19|6115.48|6115.48|6115.19|6115.19|0
1752673860000|2025-07-16 13:51:00|6115.06|6115.06|6115.59|6115.59|6115.59|6115.59|6115.06|6115.06|0
1752673870000|2025-07-16 13:51:10|6115.74|6115.74|6115.74|6115.74|6115.74|6115.74|6115.74|6115.74|0
1752673880000|2025-07-16 13:51:20|6115.71|6115.71|6117.79|6117.79|6117.89|6117.89|6115.71|6115.71|0
1752673910000|2025-07-16 13:51:50|6117.93|6117.93|6117.93|6117.93|6117.93|6117.93|6117.93|6117.93|0
1752673920000|2025-07-16 13:52:00|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|0
1752673930000|2025-07-16 13:52:10|6117.93|6117.93|6117.98|6117.98|6118.03|6118.03|6117.93|6117.93|0
1752673960000|2025-07-16 13:52:40|6118.24|6118.24|6118.53|6118.53|6118.53|6118.53|6118.24|6118.24|0
1752673970000|2025-07-16 13:52:50|6118.71|6118.71|6119.68|6119.68|6119.68|6119.68|6118.71|6118.71|0
1752673980000|2025-07-16 13:53:00|6120.34|6120.34|6120.47|6120.47|6120.61|6120.61|6120.34|6120.34|0
1752673990000|2025-07-16 13:53:10|6119.82|6119.82|6119.62|6119.62|6119.82|6119.82|6119.16|6119.16|0
1752674000000|2025-07-16 13:53:20|6119.77|6119.77|6120.03|6120.03|6120.03|6120.03|6119.77|6119.77|0
1752674010000|2025-07-16 13:53:30|6119.77|6119.77|6119.62|6119.62|6119.77|6119.77|6119.62|6119.62|0
1752674020000|2025-07-16 13:53:40|6119.84|6119.84|6120.23|6120.23|6120.23|6120.23|6119.84|6119.84|0
1752674050000|2025-07-16 13:54:10|6119.95|6119.95|6118.8|6118.8|6119.95|6119.95|6118.8|6118.8|0
1752674060000|2025-07-16 13:54:20|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|0
1752674080000|2025-07-16 13:54:40|6119.26|6119.26|6119.26|6119.26|6119.26|6119.26|6119.26|6119.26|0
1752674100000|2025-07-16 13:55:00|6119.39|6119.39|6119.39|6119.39|6119.39|6119.39|6119.39|6119.39|0
1752674110000|2025-07-16 13:55:10|6119.72|6119.72|6119.72|6119.72|6119.72|6119.72|6119.72|6119.72|0
1752674130000|2025-07-16 13:55:30|6119.85|6119.85|6120.11|6120.11|6120.11|6120.11|6119.85|6119.85|0
1752674140000|2025-07-16 13:55:40|6120.44|6120.44|6121.74|6121.74|6121.74|6121.74|6120.44|6120.44|0
1752674150000|2025-07-16 13:55:50|6121.3|6121.3|6121.3|6121.3|6121.3|6121.3|6121.3|6121.3|0
1752674160000|2025-07-16 13:56:00|6121.17|6121.17|6121.04|6121.04|6121.49|6121.49|6121.04|6121.04|0
1752674170000|2025-07-16 13:56:10|6121.36|6121.36|6122.05|6122.05|6122.23|6122.23|6121.36|6121.36|0
1752674180000|2025-07-16 13:56:20|6121.91|6121.91|6122.01|6122.01|6122.23|6122.23|6121.91|6121.91|0
1752674190000|2025-07-16 13:56:30|6122.54|6122.54|6122.54|6122.54|6122.54|6122.54|6122.54|6122.54|0
1752674200000|2025-07-16 13:56:40|6122.21|6122.21|6122.21|6122.21|6122.21|6122.21|6122.21|6122.21|0
1752674210000|2025-07-16 13:56:50|6122.54|6122.54|6122.41|6122.41|6122.54|6122.54|6122.41|6122.41|0
1752674230000|2025-07-16 13:57:10|6122.85|6122.85|6123.12|6123.12|6123.12|6123.12|6122.85|6122.85|0
1752674240000|2025-07-16 13:57:20|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|0
1752674250000|2025-07-16 13:57:30|6123.21|6123.21|6123.35|6123.35|6123.35|6123.35|6123.21|6123.21|0
1752674270000|2025-07-16 13:57:50|6123.21|6123.21|6122.76|6122.76|6123.21|6123.21|6122.76|6122.76|0
1752674280000|2025-07-16 13:58:00|6122.44|6122.44|6123.09|6123.09|6123.09|6123.09|6122.44|6122.44|0
1752674300000|2025-07-16 13:58:20|6123.41|6123.41|6123.56|6123.56|6123.56|6123.56|6123.41|6123.41|0
1752674310000|2025-07-16 13:58:30|6123.43|6123.43|6123.48|6123.48|6123.48|6123.48|6123.43|6123.43|0
1752674320000|2025-07-16 13:58:40|6123.7|6123.7|6124.03|6124.03|6124.03|6124.03|6123.7|6123.7|0
1752674340000|2025-07-16 13:59:00|6124.16|6124.16|6123.11|6123.11|6124.16|6124.16|6123.11|6123.11|0
1752674390000|2025-07-16 13:59:50|6123.13|6123.13|6123.54|6123.54|6123.54|6123.54|6123.13|6123.13|0
1752674400000|2025-07-16 14:00:00|6123.86|6123.86|6124.3|6124.3|6124.3|6124.3|6123.86|6123.86|0
1752674410000|2025-07-16 14:00:10|6123.97|6123.97|6124.1|6124.1|6124.1|6124.1|6123.97|6123.97|0
1752674420000|2025-07-16 14:00:20|6124.69|6124.69|6125.93|6125.93|6125.93|6125.93|6124.69|6124.69|0
1752674430000|2025-07-16 14:00:30|6126.21|6126.21|6126.34|6126.34|6126.34|6126.34|6126.21|6126.21|0
1752674440000|2025-07-16 14:00:40|6126.21|6126.21|6126.16|6126.16|6126.21|6126.21|6126.16|6126.16|0
1752674450000|2025-07-16 14:00:50|6126.33|6126.33|6125.68|6125.68|6126.33|6126.33|6125.68|6125.68|0
1752674460000|2025-07-16 14:01:00|6125.46|6125.46|6126.4|6126.4|6126.4|6126.4|6125.46|6125.46|0
1752674470000|2025-07-16 14:01:10|6126.53|6126.53|6126.52|6126.52|6126.86|6126.86|6126.52|6126.52|0
1752674480000|2025-07-16 14:01:20|6127.15|6127.15|6127.02|6127.02|6127.15|6127.15|6127.02|6127.02|0
1752674500000|2025-07-16 14:01:40|6127.24|6127.24|6127.24|6127.24|6127.24|6127.24|6127.24|6127.24|0
1752674510000|2025-07-16 14:01:50|6126.55|6126.55|6126.22|6126.22|6126.55|6126.55|6126.22|6126.22|0
1752674530000|2025-07-16 14:02:10|6125.76|6125.76|6125.59|6125.59|6125.76|6125.76|6125.59|6125.59|0
1752674540000|2025-07-16 14:02:20|6125.46|6125.46|6125.37|6125.37|6125.46|6125.46|6125.24|6125.24|0
1752674550000|2025-07-16 14:02:30|6125.63|6125.63|6126.41|6126.41|6126.41|6126.41|6125.63|6125.63|0
1752674560000|2025-07-16 14:02:40|6126.55|6126.55|6128.51|6128.51|6128.51|6128.51|6126.55|6126.55|0
1752674580000|2025-07-16 14:03:00|6128.48|6128.48|6128.48|6128.48|6128.48|6128.48|6128.48|6128.48|0
1752674600000|2025-07-16 14:03:20|6128.35|6128.35|6128.35|6128.35|6128.35|6128.35|6128.35|6128.35|0
1752674610000|2025-07-16 14:03:30|6128.68|6128.68|6129.51|6129.51|6129.52|6129.52|6128.68|6128.68|0
1752674620000|2025-07-16 14:03:40|6129.69|6129.69|6129.36|6129.36|6129.69|6129.69|6129.36|6129.36|0
1752674640000|2025-07-16 14:04:00|6129.42|6129.42|6129.42|6129.42|6129.42|6129.42|6129.42|6129.42|0
1752674650000|2025-07-16 14:04:10|6130.31|6130.31|6131.82|6131.82|6131.82|6131.82|6130.31|6130.31|0
1752674660000|2025-07-16 14:04:20|6131.95|6131.95|6132.32|6132.32|6132.45|6132.45|6131.95|6131.95|0
1752674670000|2025-07-16 14:04:30|6132|6132|6132|6132|6132|6132|6132|6132|0
1752674680000|2025-07-16 14:04:40|6131.56|6131.56|6131.56|6131.56|6131.56|6131.56|6131.56|6131.56|0
1752674690000|2025-07-16 14:04:50|6132.21|6132.21|6131.56|6131.56|6132.21|6132.21|6131.56|6131.56|0
1752674700000|2025-07-16 14:05:00|6131.33|6131.33|6131.79|6131.79|6131.79|6131.79|6131.33|6131.33|0
1752674710000|2025-07-16 14:05:10|6131.92|6131.92|6132.43|6132.43|6132.43|6132.43|6131.92|6131.92|0
1752674720000|2025-07-16 14:05:20|6132.69|6132.69|6134.08|6134.08|6134.21|6134.21|6132.69|6132.69|0
1752674730000|2025-07-16 14:05:30|6133.95|6133.95|6134.93|6134.93|6134.93|6134.93|6133.95|6133.95|0
1752674740000|2025-07-16 14:05:40|6135.07|6135.07|6138.91|6138.91|6138.91|6138.91|6135.07|6135.07|0
1752674750000|2025-07-16 14:05:50|6139.24|6139.24|6139.54|6139.54|6139.54|6139.54|6139.24|6139.24|0
1752674760000|2025-07-16 14:06:00|6139.57|6139.57|6140.22|6140.22|6140.35|6140.35|6139.44|6139.44|0
1752674770000|2025-07-16 14:06:10|6140.35|6140.35|6140.91|6140.91|6140.91|6140.91|6140.35|6140.35|0
1752674780000|2025-07-16 14:06:20|6140.65|6140.65|6141.47|6141.47|6141.76|6141.76|6140.52|6140.52|0
1752674790000|2025-07-16 14:06:30|6140.62|6140.62|6139.77|6139.77|6140.75|6140.75|6139.77|6139.77|0
1752674800000|2025-07-16 14:06:40|6139.9|6139.9|6139.77|6139.77|6139.9|6139.9|6139.77|6139.77|0
1752674830000|2025-07-16 14:07:10|6139.79|6139.79|6140.12|6140.12|6140.12|6140.12|6139.79|6139.79|0
1752674850000|2025-07-16 14:07:30|6139.66|6139.66|6139.38|6139.38|6139.66|6139.66|6139.38|6139.38|0
1752674860000|2025-07-16 14:07:40|6139.65|6139.65|6139.65|6139.65|6139.65|6139.65|6139.65|6139.65|0
1752674880000|2025-07-16 14:08:00|6139.7|6139.7|6139.91|6139.91|6139.91|6139.91|6139.37|6139.37|0
1752674890000|2025-07-16 14:08:10|6140.06|6140.06|6140.38|6140.38|6140.38|6140.38|6140.06|6140.06|0
1752674900000|2025-07-16 14:08:20|6141.35|6141.35|6141.62|6141.62|6141.62|6141.62|6141.35|6141.35|0
1752674910000|2025-07-16 14:08:30|6141.29|6141.29|6140.96|6140.96|6141.29|6141.29|6140.96|6140.96|0
1752674930000|2025-07-16 14:08:50|6140.42|6140.42|6140.98|6140.98|6140.98|6140.98|6140.2|6140.2|0
1752674940000|2025-07-16 14:09:00|6140.96|6140.96|6140.96|6140.96|6140.96|6140.96|6140.96|6140.96|0
1752674950000|2025-07-16 14:09:10|6140.43|6140.43|6140.76|6140.76|6140.76|6140.76|6140.43|6140.43|0
1752674970000|2025-07-16 14:09:30|6140.79|6140.79|6140.79|6140.79|6140.79|6140.79|6140.79|6140.79|0
1752675000000|2025-07-16 14:10:00|6141.44|6141.44|6140.73|6140.73|6141.44|6141.44|6140.73|6140.73|0
1752675010000|2025-07-16 14:10:10|6140.6|6140.6|6140.45|6140.45|6140.6|6140.6|6140.45|6140.45|0
1752675020000|2025-07-16 14:10:20|6140|6140|6139.12|6139.12|6140|6140|6139.12|6139.12|0
1752675040000|2025-07-16 14:10:40|6138.99|6138.99|6138.73|6138.73|6138.99|6138.99|6138.73|6138.73|0
1752675050000|2025-07-16 14:10:50|6138.86|6138.86|6138.86|6138.86|6138.86|6138.86|6138.86|6138.86|0
1752675060000|2025-07-16 14:11:00|6138.99|6138.99|6138.73|6138.73|6138.99|6138.99|6138.59|6138.59|0
1752675070000|2025-07-16 14:11:10|6138.44|6138.44|6138.11|6138.11|6138.44|6138.44|6138.11|6138.11|0
1752675080000|2025-07-16 14:11:20|6137.97|6137.97|6137.75|6137.75|6137.97|6137.97|6137.74|6137.74|0
1752675090000|2025-07-16 14:11:30|6137.23|6137.23|6137.53|6137.53|6137.63|6137.63|6137.23|6137.23|0
1752675100000|2025-07-16 14:11:40|6137.27|6137.27|6137.27|6137.27|6137.27|6137.27|6137.27|6137.27|0
1752675110000|2025-07-16 14:11:50|6137.14|6137.14|6137.14|6137.14|6137.14|6137.14|6137.14|6137.14|0
1752675130000|2025-07-16 14:12:10|6137.4|6137.4|6137.62|6137.62|6137.62|6137.62|6137.27|6137.27|0
1752675150000|2025-07-16 14:12:30|6137.49|6137.49|6137.49|6137.49|6137.49|6137.49|6137.49|6137.49|0
1752675160000|2025-07-16 14:12:40|6137.36|6137.36|6137.36|6137.36|6137.36|6137.36|6137.36|6137.36|0
1752675170000|2025-07-16 14:12:50|6137.23|6137.23|6137.23|6137.23|6137.23|6137.23|6137.23|6137.23|0
1752675180000|2025-07-16 14:13:00|6137.68|6137.68|6138.53|6138.53|6138.53|6138.53|6137.55|6137.55|0
1752675190000|2025-07-16 14:13:10|6138.68|6138.68|6138.94|6138.94|6138.94|6138.94|6138.68|6138.68|0
1752675210000|2025-07-16 14:13:30|6139.07|6139.07|6138.85|6138.85|6139.07|6139.07|6138.85|6138.85|0
1752675220000|2025-07-16 14:13:40|6138.52|6138.52|6137.92|6137.92|6138.52|6138.52|6137.92|6137.92|0
1752675230000|2025-07-16 14:13:50|6137.59|6137.59|6137.59|6137.59|6137.59|6137.59|6137.59|6137.59|0
1752675270000|2025-07-16 14:14:30|6137.24|6137.24|6136.46|6136.46|6137.24|6137.24|6136.13|6136.13|0
1752675280000|2025-07-16 14:14:40|6136.13|6136.13|6135.81|6135.81|6136.13|6136.13|6135.68|6135.68|0
1752675300000|2025-07-16 14:15:00|6135.49|6135.49|6135.49|6135.49|6135.49|6135.49|6135.49|6135.49|0
1752675320000|2025-07-16 14:15:20|6135.35|6135.35|6135.33|6135.33|6135.46|6135.46|6135.13|6135.13|0
1752675330000|2025-07-16 14:15:30|6135.5|6135.5|6135.6|6135.6|6135.6|6135.6|6135.1|6135.1|0
1752675340000|2025-07-16 14:15:40|6135.28|6135.28|6135.28|6135.28|6135.28|6135.28|6135.28|6135.28|0
1752675350000|2025-07-16 14:15:50|6134.59|6134.59|6133.34|6133.34|6134.59|6134.59|6133.34|6133.34|0
1752675360000|2025-07-16 14:16:00|6133.61|6133.61|6132.28|6132.28|6133.61|6133.61|6132.28|6132.28|0
1752675370000|2025-07-16 14:16:10|6132.14|6132.14|6131.5|6131.5|6132.14|6132.14|6131.36|6131.36|0
1752675380000|2025-07-16 14:16:20|6131.27|6131.27|6131.05|6131.05|6131.27|6131.27|6131.05|6131.05|0
1752675390000|2025-07-16 14:16:30|6130.66|6130.66|6129.44|6129.44|6130.66|6130.66|6129.44|6129.44|0
1752675410000|2025-07-16 14:16:50|6129.58|6129.58|6128.86|6128.86|6129.58|6129.58|6128.86|6128.86|0
1752675420000|2025-07-16 14:17:00|6128.8|6128.8|6127.47|6127.47|6128.8|6128.8|6127.47|6127.47|0
1752675430000|2025-07-16 14:17:10|6127.79|6127.79|6127.93|6127.93|6128.06|6128.06|6127.79|6127.79|0
1752675440000|2025-07-16 14:17:20|6127.28|6127.28|6127.28|6127.28|6127.28|6127.28|6127.28|6127.28|0
1752675450000|2025-07-16 14:17:30|6127.13|6127.13|6126.98|6126.98|6127.13|6127.13|6126.98|6126.98|0
1752675460000|2025-07-16 14:17:40|6127.12|6127.12|6125.97|6125.97|6127.12|6127.12|6125.97|6125.97|0
1752675470000|2025-07-16 14:17:50|6125.64|6125.64|6125.97|6125.97|6125.97|6125.97|6125.64|6125.64|0
1752675480000|2025-07-16 14:18:00|6126.23|6126.23|6124.93|6124.93|6126.23|6126.23|6124.93|6124.93|0
1752675490000|2025-07-16 14:18:10|6125.07|6125.07|6125.2|6125.2|6125.2|6125.2|6125.07|6125.07|0
1752675510000|2025-07-16 14:18:30|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|0
1752675520000|2025-07-16 14:18:40|6124.84|6124.84|6124.84|6124.84|6124.84|6124.84|6124.84|6124.84|0
1752675530000|2025-07-16 14:18:50|6125.17|6125.17|6125.17|6125.17|6125.17|6125.17|6125.17|6125.17|0
1752675550000|2025-07-16 14:19:10|6124.97|6124.97|6124.55|6124.55|6124.97|6124.97|6124.55|6124.55|0
1752675560000|2025-07-16 14:19:20|6124.77|6124.77|6125.04|6125.04|6125.04|6125.04|6124.51|6124.51|0
1752675570000|2025-07-16 14:19:30|6125.09|6125.09|6125.23|6125.23|6125.23|6125.23|6125.09|6125.09|0
1752675580000|2025-07-16 14:19:40|6125.26|6125.26|6125.29|6125.29|6125.29|6125.29|6125.26|6125.26|0
1752675590000|2025-07-16 14:19:50|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|0
1752675600000|2025-07-16 14:20:00|6125.33|6125.33|6125.34|6125.34|6125.48|6125.48|6125.33|6125.33|0
1752675610000|2025-07-16 14:20:10|6125.48|6125.48|6125.48|6125.48|6125.48|6125.48|6125.48|6125.48|0
1752675620000|2025-07-16 14:20:20|6125.15|6125.15|6125.48|6125.48|6125.48|6125.48|6125.15|6125.15|0
1752675660000|2025-07-16 14:21:00|6125.2|6125.2|6124.84|6124.84|6125.49|6125.49|6124.84|6124.84|0
1752675670000|2025-07-16 14:21:10|6124.69|6124.69|6124.69|6124.69|6124.69|6124.69|6124.69|6124.69|0
1752675680000|2025-07-16 14:21:20|6124.17|6124.17|6123.69|6123.69|6124.17|6124.17|6123.69|6123.69|0
1752675710000|2025-07-16 14:21:50|6123.52|6123.52|6124.43|6124.43|6124.43|6124.43|6123.52|6123.52|0
1752675720000|2025-07-16 14:22:00|6124.76|6124.76|6124.9|6124.9|6124.9|6124.9|6124.76|6124.76|0
1752675730000|2025-07-16 14:22:10|6124.68|6124.68|6124.68|6124.68|6124.68|6124.68|6124.68|6124.68|0
1752675750000|2025-07-16 14:22:30|6124.03|6124.03|6123.71|6123.71|6124.03|6124.03|6123.71|6123.71|0
1752675760000|2025-07-16 14:22:40|6123.88|6123.88|6123.81|6123.81|6124.21|6124.21|6123.81|6123.81|0
1752675770000|2025-07-16 14:22:50|6123.78|6123.78|6123.65|6123.65|6123.78|6123.78|6123.65|6123.65|0
1752675780000|2025-07-16 14:23:00|6123.91|6123.91|6123.78|6123.78|6123.91|6123.91|6123.78|6123.78|0
1752675790000|2025-07-16 14:23:10|6124.04|6124.04|6122.98|6122.98|6124.04|6124.04|6122.98|6122.98|0
1752675800000|2025-07-16 14:23:20|6122.94|6122.94|6122.09|6122.09|6122.94|6122.94|6122.07|6122.07|0
1752675810000|2025-07-16 14:23:30|6121.66|6121.66|6121.53|6121.53|6121.66|6121.66|6121.53|6121.53|0
1752675820000|2025-07-16 14:23:40|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|0
1752675830000|2025-07-16 14:23:50|6121.13|6121.13|6119.82|6119.82|6121.13|6121.13|6119.82|6119.82|0
1752675840000|2025-07-16 14:24:00|6119.77|6119.77|6119.11|6119.11|6119.77|6119.77|6119.11|6119.11|0
1752675850000|2025-07-16 14:24:10|6118.82|6118.82|6118.71|6118.71|6119.15|6119.15|6118.71|6118.71|0
1752675860000|2025-07-16 14:24:20|6119.03|6119.03|6119.03|6119.03|6119.03|6119.03|6119.03|6119.03|0
1752675890000|2025-07-16 14:24:50|6118.98|6118.98|6119.26|6119.26|6119.26|6119.26|6118.95|6118.95|0
1752675900000|2025-07-16 14:25:00|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|0
1752675920000|2025-07-16 14:25:20|6119.81|6119.81|6119.81|6119.81|6119.81|6119.81|6119.81|6119.81|0
1752675930000|2025-07-16 14:25:30|6119.16|6119.16|6118.47|6118.47|6119.16|6119.16|6118.44|6118.44|0
1752675940000|2025-07-16 14:25:40|6118.29|6118.29|6117.94|6117.94|6118.29|6118.29|6117.94|6117.94|0
1752675950000|2025-07-16 14:25:50|6117.29|6117.29|6117.48|6117.48|6117.61|6117.61|6117.29|6117.29|0
1752675960000|2025-07-16 14:26:00|6117.75|6117.75|6117.16|6117.16|6117.75|6117.75|6117.16|6117.16|0
1752675980000|2025-07-16 14:26:20|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|0
1752675990000|2025-07-16 14:26:30|6116.97|6116.97|6117.63|6117.63|6117.63|6117.63|6116.97|6116.97|0
1752676000000|2025-07-16 14:26:40|6117.77|6117.77|6118.68|6118.68|6118.68|6118.68|6117.63|6117.63|0
1752676020000|2025-07-16 14:27:00|6118.28|6118.28|6118.28|6118.28|6118.28|6118.28|6118.28|6118.28|0
1752676030000|2025-07-16 14:27:10|6118.41|6118.41|6118.19|6118.19|6118.41|6118.41|6118.19|6118.19|0
1752676040000|2025-07-16 14:27:20|6118.32|6118.32|6118.32|6118.32|6118.32|6118.32|6118.32|6118.32|0
1752676050000|2025-07-16 14:27:30|6118|6118|6118|6118|6118|6118|6118|6118|0
1752676060000|2025-07-16 14:27:40|6118.32|6118.32|6118.32|6118.32|6118.32|6118.32|6118.32|6118.32|0
1752676070000|2025-07-16 14:27:50|6118.19|6118.19|6118.19|6118.19|6118.19|6118.19|6118.19|6118.19|0
1752676080000|2025-07-16 14:28:00|6118.06|6118.06|6118.06|6118.06|6118.06|6118.06|6118.06|6118.06|0
1752676100000|2025-07-16 14:28:20|6118|6118|6118.03|6118.03|6118.03|6118.03|6118|6118|0
1752676110000|2025-07-16 14:28:30|6118.17|6118.17|6117.62|6117.62|6118.17|6118.17|6117.62|6117.62|0
1752676120000|2025-07-16 14:28:40|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|0
1752676130000|2025-07-16 14:28:50|6116.83|6116.83|6116.83|6116.83|6116.83|6116.83|6116.83|6116.83|0
1752676140000|2025-07-16 14:29:00|6117.16|6117.16|6117.21|6117.21|6117.21|6117.21|6117.16|6117.16|0
1752676150000|2025-07-16 14:29:10|6117.27|6117.27|6117.72|6117.72|6117.72|6117.72|6117.27|6117.27|0
1752676170000|2025-07-16 14:29:30|6117.58|6117.58|6117.43|6117.43|6117.58|6117.58|6117.43|6117.43|0
1752676180000|2025-07-16 14:29:40|6117.3|6117.3|6117.74|6117.74|6117.74|6117.74|6117.3|6117.3|0
1752676200000|2025-07-16 14:30:00|6117.61|6117.61|6117.35|6117.35|6117.61|6117.61|6117.35|6117.35|0
1752676210000|2025-07-16 14:30:10|6117.17|6117.17|6116.91|6116.91|6117.17|6117.17|6116.91|6116.91|0
1752676220000|2025-07-16 14:30:20|6116.62|6116.62|6116.88|6116.88|6116.88|6116.88|6116.62|6116.62|0
1752676230000|2025-07-16 14:30:30|6116.49|6116.49|6116.49|6116.49|6116.49|6116.49|6116.49|6116.49|0
1752676240000|2025-07-16 14:30:40|6116.88|6116.88|6117.86|6117.86|6117.86|6117.86|6116.88|6116.88|0
1752676250000|2025-07-16 14:30:50|6118.18|6118.18|6118.32|6118.32|6118.32|6118.32|6118.18|6118.18|0
1752676260000|2025-07-16 14:31:00|6118.49|6118.49|6118.49|6118.49|6118.49|6118.49|6118.49|6118.49|0
1752676290000|2025-07-16 14:31:30|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|0
1752676300000|2025-07-16 14:31:40|6117.81|6117.81|6117.81|6117.81|6117.81|6117.81|6117.81|6117.81|0
1752676320000|2025-07-16 14:32:00|6117.32|6117.32|6117.32|6117.32|6117.32|6117.32|6117.32|6117.32|0
1752676330000|2025-07-16 14:32:10|6116.84|6116.84|6116.48|6116.48|6116.84|6116.84|6116.34|6116.34|0
1752676340000|2025-07-16 14:32:20|6116.61|6116.61|6116.75|6116.75|6116.75|6116.75|6116.61|6116.61|0
1752676350000|2025-07-16 14:32:30|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|0
1752676370000|2025-07-16 14:32:50|6116.29|6116.29|6116.29|6116.29|6116.29|6116.29|6116.29|6116.29|0
1752676380000|2025-07-16 14:33:00|6116.02|6116.02|6116.35|6116.35|6116.35|6116.35|6115.89|6115.89|0
1752676390000|2025-07-16 14:33:10|6116.61|6116.61|6116.26|6116.26|6116.61|6116.61|6116.26|6116.26|0
1752676400000|2025-07-16 14:33:20|6116.29|6116.29|6116.29|6116.29|6116.29|6116.29|6116.29|6116.29|0
1752676410000|2025-07-16 14:33:30|6116.42|6116.42|6116.42|6116.42|6116.42|6116.42|6116.42|6116.42|0
1752676420000|2025-07-16 14:33:40|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|0
1752676440000|2025-07-16 14:34:00|6117.01|6117.01|6116.47|6116.47|6117.01|6117.01|6116.47|6116.47|0
1752676460000|2025-07-16 14:34:20|6116.34|6116.34|6116.34|6116.34|6116.34|6116.34|6116.34|6116.34|0
1752676470000|2025-07-16 14:34:30|6116.6|6116.6|6116.93|6116.93|6116.93|6116.93|6116.6|6116.6|0
1752676490000|2025-07-16 14:34:50|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|0
1752676500000|2025-07-16 14:35:00|6116.46|6116.46|6116.46|6116.46|6116.46|6116.46|6116.46|6116.46|0
1752676510000|2025-07-16 14:35:10|6116.29|6116.29|6116.31|6116.31|6116.31|6116.31|6116.04|6116.04|0
1752676520000|2025-07-16 14:35:20|6116.14|6116.14|6113.98|6113.98|6116.14|6116.14|6113.98|6113.98|0
1752676530000|2025-07-16 14:35:30|6114.12|6114.12|6114.07|6114.07|6114.12|6114.12|6114.07|6114.07|0
1752676540000|2025-07-16 14:35:40|6113.41|6113.41|6113.41|6113.41|6113.41|6113.41|6113.41|6113.41|0
1752676550000|2025-07-16 14:35:50|6113.24|6113.24|6111.51|6111.51|6113.24|6113.24|6111.51|6111.51|0
1752676560000|2025-07-16 14:36:00|6111.77|6111.77|6111.64|6111.64|6111.77|6111.77|6111.64|6111.64|0
1752676570000|2025-07-16 14:36:10|6112.09|6112.09|6112.78|6112.78|6112.8|6112.8|6112.09|6112.09|0
1752676580000|2025-07-16 14:36:20|6113|6113|6113.33|6113.33|6113.33|6113.33|6113|6113|0
1752676590000|2025-07-16 14:36:30|6113.37|6113.37|6113.33|6113.33|6113.42|6113.42|6113.01|6113.01|0
1752676600000|2025-07-16 14:36:40|6113.43|6113.43|6113.43|6113.43|6113.43|6113.43|6113.43|6113.43|0
1752676610000|2025-07-16 14:36:50|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|0
1752676630000|2025-07-16 14:37:10|6112.78|6112.78|6112.4|6112.4|6113.44|6113.44|6112.27|6112.27|0
1752676640000|2025-07-16 14:37:20|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|0
1752676660000|2025-07-16 14:37:40|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|0
1752676670000|2025-07-16 14:37:50|6112.47|6112.47|6111.37|6111.37|6112.76|6112.76|6111.37|6111.37|0
1752676680000|2025-07-16 14:38:00|6111.15|6111.15|6111.38|6111.38|6111.38|6111.38|6111.09|6111.09|0
1752676700000|2025-07-16 14:38:20|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|0
1752676710000|2025-07-16 14:38:30|6112.03|6112.03|6112.25|6112.25|6112.25|6112.25|6112.03|6112.03|0
1752676720000|2025-07-16 14:38:40|6112.58|6112.58|6114.13|6114.13|6114.13|6114.13|6112.58|6112.58|0
1752676730000|2025-07-16 14:38:50|6113.98|6113.98|6113.98|6113.98|6113.98|6113.98|6113.98|6113.98|0
1752676740000|2025-07-16 14:39:00|6113.84|6113.84|6115|6115|6115|6115|6113.84|6113.84|0
1752676750000|2025-07-16 14:39:10|6115.33|6115.33|6114.85|6114.85|6115.33|6115.33|6114.68|6114.68|0
1752676760000|2025-07-16 14:39:20|6114.84|6114.84|6114.84|6114.84|6114.84|6114.84|6114.84|6114.84|0
1752676780000|2025-07-16 14:39:40|6114.8|6114.8|6114.8|6114.8|6114.8|6114.8|6114.8|6114.8|0
1752676800000|2025-07-16 14:40:00|6114.47|6114.47|6114.58|6114.58|6114.72|6114.72|6114.47|6114.47|0
1752676810000|2025-07-16 14:40:10|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|0
1752676820000|2025-07-16 14:40:20|6114.95|6114.95|6115.76|6115.76|6115.76|6115.76|6114.95|6114.95|0
1752676830000|2025-07-16 14:40:30|6115.99|6115.99|6116.85|6116.85|6116.85|6116.85|6115.99|6115.99|0
1752676840000|2025-07-16 14:40:40|6116.63|6116.63|6116.63|6116.63|6116.63|6116.63|6116.63|6116.63|0
1752676850000|2025-07-16 14:40:50|6116.96|6116.96|6117.1|6117.1|6117.1|6117.1|6116.96|6116.96|0
1752676860000|2025-07-16 14:41:00|6117.09|6117.09|6116.57|6116.57|6117.36|6117.36|6116.57|6116.57|0
1752676870000|2025-07-16 14:41:10|6116.01|6116.01|6114.49|6114.49|6116.01|6116.01|6114.49|6114.49|0
1752676880000|2025-07-16 14:41:20|6114.04|6114.04|6114.91|6114.91|6114.91|6114.91|6114.04|6114.04|0
1752676890000|2025-07-16 14:41:30|6115.24|6115.24|6115.59|6115.59|6115.59|6115.59|6115.24|6115.24|0
1752676910000|2025-07-16 14:41:50|6115.3|6115.3|6115.44|6115.44|6115.44|6115.44|6115.3|6115.3|0
1752676920000|2025-07-16 14:42:00|6115.43|6115.43|6115.67|6115.67|6115.76|6115.76|6115.43|6115.43|0
1752676930000|2025-07-16 14:42:10|6115.89|6115.89|6115.75|6115.75|6115.89|6115.89|6115.75|6115.75|0
1752676940000|2025-07-16 14:42:20|6115.09|6115.09|6115.35|6115.35|6115.35|6115.35|6115.09|6115.09|0
1752676950000|2025-07-16 14:42:30|6115.48|6115.48|6115.45|6115.45|6115.48|6115.48|6115.35|6115.35|0
1752676960000|2025-07-16 14:42:40|6115.42|6115.42|6115.45|6115.45|6115.45|6115.45|6115.42|6115.42|0
1752676970000|2025-07-16 14:42:50|6115.68|6115.68|6115.94|6115.94|6115.97|6115.97|6115.68|6115.68|0
1752676980000|2025-07-16 14:43:00|6116.07|6116.07|6116.69|6116.69|6116.82|6116.82|6116.07|6116.07|0
1752676990000|2025-07-16 14:43:10|6116.42|6116.42|6116.13|6116.13|6116.42|6116.42|6116.13|6116.13|0
1752677000000|2025-07-16 14:43:20|6116|6116|6116|6116|6116|6116|6116|6116|0
1752677010000|2025-07-16 14:43:30|6116.65|6116.65|6116.65|6116.65|6116.65|6116.65|6116.65|6116.65|0
1752677020000|2025-07-16 14:43:40|6116.71|6116.71|6116.71|6116.71|6116.71|6116.71|6116.71|6116.71|0
1752677030000|2025-07-16 14:43:50|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|0
1752677040000|2025-07-16 14:44:00|6116.84|6116.84|6116.84|6116.84|6116.84|6116.84|6116.84|6116.84|0
1752677050000|2025-07-16 14:44:10|6116.62|6116.62|6116.62|6116.62|6116.62|6116.62|6116.62|6116.62|0
1752677060000|2025-07-16 14:44:20|6116.75|6116.75|6116.92|6116.92|6116.92|6116.92|6116.75|6116.75|0
1752677070000|2025-07-16 14:44:30|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|0
1752677080000|2025-07-16 14:44:40|6117.39|6117.39|6117.39|6117.39|6117.39|6117.39|6117.39|6117.39|0
1752677090000|2025-07-16 14:44:50|6117.56|6117.56|6117.72|6117.72|6117.72|6117.72|6117.56|6117.56|0
1752677100000|2025-07-16 14:45:00|6117.59|6117.59|6117.72|6117.72|6117.72|6117.72|6117.59|6117.59|0
1752677120000|2025-07-16 14:45:20|6118.4|6118.4|6118.85|6118.85|6118.85|6118.85|6118.4|6118.4|0
1752677130000|2025-07-16 14:45:30|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|0
1752677140000|2025-07-16 14:45:40|6119.3|6119.3|6119.3|6119.3|6119.3|6119.3|6119.3|6119.3|0
1752677150000|2025-07-16 14:45:50|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|0
1752677160000|2025-07-16 14:46:00|6118.85|6118.85|6118.98|6118.98|6119.11|6119.11|6118.85|6118.85|0
1752677170000|2025-07-16 14:46:10|6119.15|6119.15|6118.43|6118.43|6119.15|6119.15|6118.43|6118.43|0
1752677190000|2025-07-16 14:46:30|6118.56|6118.56|6118.56|6118.56|6118.56|6118.56|6118.56|6118.56|0
1752677200000|2025-07-16 14:46:40|6118.39|6118.39|6118.52|6118.52|6118.52|6118.52|6118.39|6118.39|0
1752677210000|2025-07-16 14:46:50|6118.47|6118.47|6118.47|6118.47|6118.47|6118.47|6118.47|6118.47|0
1752677230000|2025-07-16 14:47:10|6118.74|6118.74|6120.36|6120.36|6120.36|6120.36|6118.74|6118.74|0
1752677240000|2025-07-16 14:47:20|6120.59|6120.59|6119.94|6119.94|6120.59|6120.59|6119.94|6119.94|0
1752677250000|2025-07-16 14:47:30|6120.07|6120.07|6120.07|6120.07|6120.07|6120.07|6120.07|6120.07|0
1752677260000|2025-07-16 14:47:40|6119.94|6119.94|6119.61|6119.61|6119.94|6119.94|6119.61|6119.61|0
1752677270000|2025-07-16 14:47:50|6119.74|6119.74|6119.53|6119.53|6119.74|6119.74|6119.39|6119.39|0
1752677280000|2025-07-16 14:48:00|6119.66|6119.66|6119.99|6119.99|6119.99|6119.99|6119.66|6119.66|0
1752677290000|2025-07-16 14:48:10|6120.13|6120.13|6120.31|6120.31|6120.31|6120.31|6120.13|6120.13|0
1752677300000|2025-07-16 14:48:20|6120.34|6120.34|6120.89|6120.89|6120.89|6120.89|6120.34|6120.34|0
1752677310000|2025-07-16 14:48:30|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|0
1752677320000|2025-07-16 14:48:40|6120.61|6120.61|6120.48|6120.48|6120.61|6120.61|6120.48|6120.48|0
1752677330000|2025-07-16 14:48:50|6120.35|6120.35|6119.86|6119.86|6120.35|6120.35|6119.86|6119.86|0
1752677340000|2025-07-16 14:49:00|6120.13|6120.13|6120.07|6120.07|6120.13|6120.13|6119.72|6119.72|0
1752677360000|2025-07-16 14:49:20|6120.4|6120.4|6120.26|6120.26|6120.4|6120.4|6120.26|6120.26|0
1752677370000|2025-07-16 14:49:30|6120.59|6120.59|6120.85|6120.85|6120.85|6120.85|6120.59|6120.59|0
1752677380000|2025-07-16 14:49:40|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|0
1752677390000|2025-07-16 14:49:50|6121.21|6121.21|6121.34|6121.34|6121.34|6121.34|6121.21|6121.21|0
1752677400000|2025-07-16 14:50:00|6121.56|6121.56|6120.88|6120.88|6121.56|6121.56|6120.88|6120.88|0
1752677410000|2025-07-16 14:50:10|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|0
1752677420000|2025-07-16 14:50:20|6121.07|6121.07|6120.57|6120.57|6121.07|6121.07|6120.57|6120.57|0
1752677430000|2025-07-16 14:50:30|6120.07|6120.07|6118.58|6118.58|6120.07|6120.07|6118.58|6118.58|0
1752677440000|2025-07-16 14:50:40|6118.36|6118.36|6118.36|6118.36|6118.36|6118.36|6118.36|6118.36|0
1752677450000|2025-07-16 14:50:50|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|0
1752677460000|2025-07-16 14:51:00|6118.36|6118.36|6117.12|6117.12|6118.36|6118.36|6117.12|6117.12|0
1752677470000|2025-07-16 14:51:10|6117.25|6117.25|6117.75|6117.75|6117.8|6117.8|6117.15|6117.15|0
1752677480000|2025-07-16 14:51:20|6117.89|6117.89|6117.89|6117.89|6117.89|6117.89|6117.89|6117.89|0
1752677490000|2025-07-16 14:51:30|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|0
1752677500000|2025-07-16 14:51:40|6117.99|6117.99|6117.99|6117.99|6117.99|6117.99|6117.99|6117.99|0
1752677510000|2025-07-16 14:51:50|6118.21|6118.21|6118.26|6118.26|6118.26|6118.26|6118.13|6118.13|0
1752677530000|2025-07-16 14:52:10|6118.49|6118.49|6118.03|6118.03|6118.49|6118.49|6118.03|6118.03|0
1752677540000|2025-07-16 14:52:20|6117.81|6117.81|6117.78|6117.78|6117.81|6117.81|6117.78|6117.78|0
1752677550000|2025-07-16 14:52:30|6117.51|6117.51|6117.51|6117.51|6117.51|6117.51|6117.51|6117.51|0
1752677560000|2025-07-16 14:52:40|6117.65|6117.65|6117.47|6117.47|6117.65|6117.65|6117.47|6117.47|0
1752677580000|2025-07-16 14:53:00|6117.8|6117.8|6117.1|6117.1|6117.8|6117.8|6117.1|6117.1|0
1752677590000|2025-07-16 14:53:10|6117.04|6117.04|6117.33|6117.33|6117.33|6117.33|6116.78|6116.78|0
1752677600000|2025-07-16 14:53:20|6117.47|6117.47|6117.33|6117.33|6117.47|6117.47|6117.33|6117.33|0
1752677610000|2025-07-16 14:53:30|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|0
1752677620000|2025-07-16 14:53:40|6117.53|6117.53|6117.53|6117.53|6117.53|6117.53|6117.53|6117.53|0
1752677630000|2025-07-16 14:53:50|6117.2|6117.2|6117.2|6117.2|6117.2|6117.2|6117.2|6117.2|0
1752677640000|2025-07-16 14:54:00|6117.06|6117.06|6107.69|6107.69|6117.06|6117.06|6107.69|6107.69|0
1752677650000|2025-07-16 14:54:10|6107|6107|6096.79|6096.79|6107|6107|6092.71|6092.71|0
1752677660000|2025-07-16 14:54:20|6096.65|6096.65|6097.78|6097.78|6098.24|6098.24|6096.65|6096.65|0
1752677670000|2025-07-16 14:54:30|6097.56|6097.56|6097.75|6097.75|6097.75|6097.75|6096.2|6096.2|0
1752677680000|2025-07-16 14:54:40|6097.88|6097.88|6096.78|6096.78|6099.14|6099.14|6096.78|6096.78|0
1752677690000|2025-07-16 14:54:50|6096.91|6096.91|6097.08|6097.08|6097.08|6097.08|6096.78|6096.78|0
1752677700000|2025-07-16 14:55:00|6096.86|6096.86|6097.51|6097.51|6097.51|6097.51|6096.21|6096.21|0
1752677710000|2025-07-16 14:55:10|6097.9|6097.9|6098.06|6098.06|6098.24|6098.24|6097.9|6097.9|0
1752677720000|2025-07-16 14:55:20|6098.01|6098.01|6100.51|6100.51|6100.51|6100.51|6098.01|6098.01|0
1752677730000|2025-07-16 14:55:30|6100.77|6100.77|6105.64|6105.64|6105.9|6105.9|6100.77|6100.77|0
1752677740000|2025-07-16 14:55:40|6105.69|6105.69|6105.59|6105.59|6105.69|6105.69|6105.36|6105.36|0
1752677750000|2025-07-16 14:55:50|6105.81|6105.81|6107.83|6107.83|6108.27|6108.27|6105.81|6105.81|0
1752677760000|2025-07-16 14:56:00|6107.7|6107.7|6107.61|6107.61|6107.7|6107.7|6107.35|6107.35|0
1752677770000|2025-07-16 14:56:10|6107.39|6107.39|6106.41|6106.41|6107.39|6107.39|6106.4|6106.4|0
1752677780000|2025-07-16 14:56:20|6106.44|6106.44|6108.21|6108.21|6108.21|6108.21|6106.44|6106.44|0
1752677790000|2025-07-16 14:56:30|6108.38|6108.38|6108.38|6108.38|6108.71|6108.71|6108.38|6108.38|0
1752677800000|2025-07-16 14:56:40|6108.96|6108.96|6108.96|6108.96|6108.96|6108.96|6108.82|6108.82|0
1752677810000|2025-07-16 14:56:50|6110.38|6110.38|6111.04|6111.04|6111.04|6111.04|6110.38|6110.38|0
1752677820000|2025-07-16 14:57:00|6110.9|6110.9|6109.66|6109.66|6110.9|6110.9|6109.66|6109.66|0
1752677830000|2025-07-16 14:57:10|6109.27|6109.27|6108.25|6108.25|6109.4|6109.4|6108.25|6108.25|0
1752677840000|2025-07-16 14:57:20|6107|6107|6107.6|6107.6|6107.6|6107.6|6106.95|6106.95|0
1752677850000|2025-07-16 14:57:30|6107.93|6107.93|6108.48|6108.48|6108.48|6108.48|6107.93|6107.93|0
1752677860000|2025-07-16 14:57:40|6108.62|6108.62|6107.37|6107.37|6108.62|6108.62|6107.37|6107.37|0
1752677870000|2025-07-16 14:57:50|6107.19|6107.19|6105.75|6105.75|6107.19|6107.19|6105.75|6105.75|0
1752677880000|2025-07-16 14:58:00|6106.11|6106.11|6101.21|6101.21|6106.11|6106.11|6101.21|6101.21|0
1752677890000|2025-07-16 14:58:10|6101|6101|6100.86|6100.86|6101|6101|6100.86|6100.86|0
1752677900000|2025-07-16 14:58:20|6101.18|6101.18|6101.18|6101.18|6101.51|6101.51|6101.18|6101.18|0
1752677910000|2025-07-16 14:58:30|6100.86|6100.86|6098.76|6098.76|6100.86|6100.86|6098.62|6098.62|0
1752677920000|2025-07-16 14:58:40|6098.62|6098.62|6099.23|6099.23|6099.23|6099.23|6098.26|6098.26|0
1752677940000|2025-07-16 14:59:00|6098.97|6098.97|6098.97|6098.97|6098.97|6098.97|6098.97|6098.97|0
1752677950000|2025-07-16 14:59:10|6099.19|6099.19|6100.34|6100.34|6100.34|6100.34|6099.19|6099.19|0
1752677960000|2025-07-16 14:59:20|6100.01|6100.01|6099.69|6099.69|6100.01|6100.01|6099.69|6099.69|0
1752677970000|2025-07-16 14:59:30|6099.29|6099.29|6099.29|6099.29|6099.29|6099.29|6099.29|6099.29|0
1752677980000|2025-07-16 14:59:40|6098.76|6098.76|6098.94|6098.94|6099.16|6099.16|6098.76|6098.76|0
1752677990000|2025-07-16 14:59:50|6099.39|6099.39|6099.26|6099.26|6099.39|6099.39|6099.26|6099.26|0
1752678000000|2025-07-16 15:00:00|6098.61|6098.61|6099.66|6099.66|6099.66|6099.66|6098.61|6098.61|0
1752678010000|2025-07-16 15:00:10|6099.61|6099.61|6099.61|6099.61|6099.61|6099.61|6099.61|6099.61|0
1752678020000|2025-07-16 15:00:20|6099.44|6099.44|6096.75|6096.75|6099.44|6099.44|6096.75|6096.75|0
1752678030000|2025-07-16 15:00:30|6096.53|6096.53|6098|6098|6098|6098|6096.53|6096.53|0
1752678040000|2025-07-16 15:00:40|6098.13|6098.13|6098.45|6098.45|6098.64|6098.64|6098.13|6098.13|0
1752678050000|2025-07-16 15:00:50|6097.8|6097.8|6097.98|6097.98|6097.98|6097.98|6097.8|6097.8|0
1752678060000|2025-07-16 15:01:00|6098.48|6098.48|6098.84|6098.84|6098.84|6098.84|6098.19|6098.19|0
1752678070000|2025-07-16 15:01:10|6098.38|6098.38|6097.53|6097.53|6098.38|6098.38|6097.53|6097.53|0
1752678080000|2025-07-16 15:01:20|6097.17|6097.17|6096.63|6096.63|6097.17|6097.17|6096.63|6096.63|0
1752678090000|2025-07-16 15:01:30|6096.5|6096.5|6095.33|6095.33|6096.5|6096.5|6095.2|6095.2|0
1752678100000|2025-07-16 15:01:40|6095.66|6095.66|6096.31|6096.31|6096.31|6096.31|6095.66|6095.66|0
1752678110000|2025-07-16 15:01:50|6097.5|6097.5|6098.45|6098.45|6098.45|6098.45|6097.5|6097.5|0
1752678120000|2025-07-16 15:02:00|6098.13|6098.13|6098.13|6098.13|6098.13|6098.13|6098.13|6098.13|0
1752678130000|2025-07-16 15:02:10|6097.85|6097.85|6097.85|6097.85|6097.85|6097.85|6097.85|6097.85|0
1752678140000|2025-07-16 15:02:20|6097.2|6097.2|6096.65|6096.65|6097.2|6097.2|6096.65|6096.65|0
1752678150000|2025-07-16 15:02:30|6096.98|6096.98|6096.98|6096.98|6096.98|6096.98|6096.98|6096.98|0
1752678160000|2025-07-16 15:02:40|6097.11|6097.11|6097.49|6097.49|6097.49|6097.49|6096.98|6096.98|0
1752678170000|2025-07-16 15:02:50|6097.81|6097.81|6097.38|6097.38|6097.81|6097.81|6097.16|6097.16|0
1752678180000|2025-07-16 15:03:00|6097.25|6097.25|6097.03|6097.03|6097.25|6097.25|6097.03|6097.03|0
1752678190000|2025-07-16 15:03:10|6097.62|6097.62|6098.92|6098.92|6098.92|6098.92|6097.62|6097.62|0
1752678200000|2025-07-16 15:03:20|6100.3|6100.3|6100.3|6100.3|6100.3|6100.3|6100.3|6100.3|0
1752678210000|2025-07-16 15:03:30|6100.63|6100.63|6101.49|6101.49|6101.49|6101.49|6100.08|6100.08|0
1752678220000|2025-07-16 15:03:40|6102.12|6102.12|6101.73|6101.73|6102.12|6102.12|6101.59|6101.59|0
1752678230000|2025-07-16 15:03:50|6101.58|6101.58|6101.26|6101.26|6101.58|6101.58|6101.26|6101.26|0
1752678240000|2025-07-16 15:04:00|6101.31|6101.31|6101.73|6101.73|6101.86|6101.86|6101.31|6101.31|0
1752678250000|2025-07-16 15:04:10|6101.95|6101.95|6102.87|6102.87|6102.87|6102.87|6101.95|6101.95|0
1752678260000|2025-07-16 15:04:20|6102.54|6102.54|6101.21|6101.21|6102.54|6102.54|6101.21|6101.21|0
1752678270000|2025-07-16 15:04:30|6101.16|6101.16|6099.7|6099.7|6101.16|6101.16|6099.7|6099.7|0
1752678290000|2025-07-16 15:04:50|6099.37|6099.37|6099.37|6099.37|6099.37|6099.37|6099.37|6099.37|0
1752678300000|2025-07-16 15:05:00|6099.34|6099.34|6099.12|6099.12|6099.34|6099.34|6099.12|6099.12|0
1752678310000|2025-07-16 15:05:10|6099.77|6099.77|6099.46|6099.46|6099.77|6099.77|6099.29|6099.29|0
1752678320000|2025-07-16 15:05:20|6100.28|6100.28|6100.6|6100.6|6100.6|6100.6|6100.28|6100.28|0
1752678330000|2025-07-16 15:05:30|6101.04|6101.04|6100.71|6100.71|6101.23|6101.23|6100.71|6100.71|0
1752678340000|2025-07-16 15:05:40|6100.38|6100.38|6101.13|6101.13|6101.13|6101.13|6100.38|6100.38|0
1752678350000|2025-07-16 15:05:50|6101|6101|6100.74|6100.74|6101|6101|6100.74|6100.74|0
1752678360000|2025-07-16 15:06:00|6100.39|6100.39|6099.37|6099.37|6100.39|6100.39|6099.24|6099.24|0
1752678370000|2025-07-16 15:06:10|6098.98|6098.98|6099.24|6099.24|6099.24|6099.24|6098.98|6098.98|0
1752678380000|2025-07-16 15:06:20|6099.37|6099.37|6099.16|6099.16|6099.42|6099.42|6099.16|6099.16|0
1752678390000|2025-07-16 15:06:30|6098.99|6098.99|6098.81|6098.81|6099.21|6099.21|6098.81|6098.81|0
1752678400000|2025-07-16 15:06:40|6098.99|6098.99|6098.99|6098.99|6098.99|6098.99|6098.99|6098.99|0
1752678410000|2025-07-16 15:06:50|6099.31|6099.31|6099.31|6099.31|6099.31|6099.31|6099.31|6099.31|0
1752678420000|2025-07-16 15:07:00|6099.4|6099.4|6099.4|6099.4|6099.4|6099.4|6099.4|6099.4|0
1752678430000|2025-07-16 15:07:10|6099.53|6099.53|6099.86|6099.86|6099.86|6099.86|6099.53|6099.53|0
1752678440000|2025-07-16 15:07:20|6099.99|6099.99|6099.74|6099.74|6100|6100|6099.74|6099.74|0
1752678450000|2025-07-16 15:07:30|6099.61|6099.61|6097.83|6097.83|6099.61|6099.61|6097.83|6097.83|0
1752678460000|2025-07-16 15:07:40|6098.09|6098.09|6098.53|6098.53|6098.53|6098.53|6098.07|6098.07|0
1752678470000|2025-07-16 15:07:50|6098.97|6098.97|6099.62|6099.62|6099.62|6099.62|6098.97|6098.97|0
1752678480000|2025-07-16 15:08:00|6099.67|6099.67|6100|6100|6100|6100|6099.57|6099.57|0
1752678490000|2025-07-16 15:08:10|6099.86|6099.86|6100.33|6100.33|6100.59|6100.59|6099.86|6099.86|0
1752678500000|2025-07-16 15:08:20|6100.04|6100.04|6099.75|6099.75|6100.04|6100.04|6099.75|6099.75|0
1752678510000|2025-07-16 15:08:30|6099.93|6099.93|6099.96|6099.96|6099.96|6099.96|6099.93|6099.93|0
1752678520000|2025-07-16 15:08:40|6100.28|6100.28|6102.81|6102.81|6102.81|6102.81|6100.28|6100.28|0
1752678540000|2025-07-16 15:09:00|6102.94|6102.94|6104.71|6104.71|6104.71|6104.71|6102.94|6102.94|0
1752678550000|2025-07-16 15:09:10|6104.45|6104.45|6104.71|6104.71|6104.71|6104.71|6104.45|6104.45|0
1752678560000|2025-07-16 15:09:20|6104.38|6104.38|6104.06|6104.06|6104.38|6104.38|6104.06|6104.06|0
1752678570000|2025-07-16 15:09:30|6104.71|6104.71|6104.69|6104.69|6104.71|6104.71|6104.69|6104.69|0
1752678580000|2025-07-16 15:09:40|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|0
1752678590000|2025-07-16 15:09:50|6105.02|6105.02|6104.87|6104.87|6105.02|6105.02|6104.87|6104.87|0
1752678600000|2025-07-16 15:10:00|6105.2|6105.2|6104.94|6104.94|6105.42|6105.42|6104.94|6104.94|0
1752678610000|2025-07-16 15:10:10|6105.2|6105.2|6106.29|6106.29|6106.29|6106.29|6105.2|6105.2|0
1752678620000|2025-07-16 15:10:20|6106.16|6106.16|6105.97|6105.97|6106.29|6106.29|6105.97|6105.97|0
1752678630000|2025-07-16 15:10:30|6106.41|6106.41|6106.54|6106.54|6106.76|6106.76|6106.41|6106.41|0
1752678640000|2025-07-16 15:10:40|6106.41|6106.41|6107.83|6107.83|6107.96|6107.96|6106.41|6106.41|0
1752678650000|2025-07-16 15:10:50|6107.96|6107.96|6107.96|6107.96|6107.96|6107.96|6107.96|6107.96|0
1752678660000|2025-07-16 15:11:00|6107.83|6107.83|6107.61|6107.61|6107.94|6107.94|6107.61|6107.61|0
1752678670000|2025-07-16 15:11:10|6107.29|6107.29|6106.48|6106.48|6107.29|6107.29|6106.48|6106.48|0
1752678680000|2025-07-16 15:11:20|6106.61|6106.61|6106.8|6106.8|6106.93|6106.93|6106.61|6106.61|0
1752678690000|2025-07-16 15:11:30|6106.83|6106.83|6106.83|6106.83|6106.83|6106.83|6106.83|6106.83|0
1752678700000|2025-07-16 15:11:40|6107.1|6107.1|6107.11|6107.11|6107.11|6107.11|6107.1|6107.1|0
1752678710000|2025-07-16 15:11:50|6106.93|6106.93|6106.8|6106.8|6106.93|6106.93|6106.47|6106.47|0
1752678720000|2025-07-16 15:12:00|6106|6106|6106|6106|6106|6106|6106|6106|0
1752678730000|2025-07-16 15:12:10|6106.15|6106.15|6107.02|6107.02|6107.02|6107.02|6106.15|6106.15|0
1752678750000|2025-07-16 15:12:30|6106.89|6106.89|6106.89|6106.89|6106.89|6106.89|6106.89|6106.89|0
1752678760000|2025-07-16 15:12:40|6106.76|6106.76|6107.02|6107.02|6107.02|6107.02|6106.76|6106.76|0
1752678770000|2025-07-16 15:12:50|6107.47|6107.47|6107.63|6107.63|6107.63|6107.63|6107.36|6107.36|0
1752678780000|2025-07-16 15:13:00|6107.5|6107.5|6107.6|6107.6|6107.6|6107.6|6107.47|6107.47|0
1752678790000|2025-07-16 15:13:10|6107.38|6107.38|6107.8|6107.8|6107.8|6107.8|6107.38|6107.38|0
1752678800000|2025-07-16 15:13:20|6107.93|6107.93|6107.9|6107.9|6107.93|6107.93|6107.9|6107.9|0
1752678810000|2025-07-16 15:13:30|6107.77|6107.77|6108.21|6108.21|6108.21|6108.21|6107.77|6107.77|0
1752678820000|2025-07-16 15:13:40|6108.34|6108.34|6108.21|6108.21|6108.34|6108.34|6108.21|6108.21|0
1752678830000|2025-07-16 15:13:50|6108.34|6108.34|6108.34|6108.34|6108.34|6108.34|6108.34|6108.34|0
1752678840000|2025-07-16 15:14:00|6108.47|6108.47|6109.06|6109.06|6109.26|6109.26|6108.47|6108.47|0
1752678850000|2025-07-16 15:14:10|6109.19|6109.19|6108.6|6108.6|6109.19|6109.19|6108.6|6108.6|0
1752678860000|2025-07-16 15:14:20|6108.75|6108.75|6109.02|6109.02|6109.15|6109.15|6108.75|6108.75|0
1752678880000|2025-07-16 15:14:40|6109.15|6109.15|6109.01|6109.01|6109.15|6109.15|6109.01|6109.01|0
1752678890000|2025-07-16 15:14:50|6109.3|6109.3|6109.88|6109.88|6109.88|6109.88|6109.3|6109.3|0
1752678900000|2025-07-16 15:15:00|6109.94|6109.94|6112.21|6112.21|6112.21|6112.21|6109.94|6109.94|0
1752678910000|2025-07-16 15:15:10|6111.94|6111.94|6112.34|6112.34|6112.34|6112.34|6111.58|6111.58|0
1752678920000|2025-07-16 15:15:20|6112.11|6112.11|6112.62|6112.62|6113.03|6113.03|6112.11|6112.11|0
1752678930000|2025-07-16 15:15:30|6112.4|6112.4|6111.5|6111.5|6112.4|6112.4|6111.5|6111.5|0
1752678940000|2025-07-16 15:15:40|6111.73|6111.73|6111.73|6111.73|6111.73|6111.73|6111.73|6111.73|0
1752678960000|2025-07-16 15:16:00|6111.5|6111.5|6109.63|6109.63|6111.64|6111.64|6109.63|6109.63|0
1752678970000|2025-07-16 15:16:10|6109.78|6109.78|6101.27|6101.27|6109.78|6109.78|6101.27|6101.27|0
1752678980000|2025-07-16 15:16:20|6100.37|6100.37|6098.86|6098.86|6100.37|6100.37|6098.15|6098.15|0
1752678990000|2025-07-16 15:16:30|6097.27|6097.27|6091.61|6091.61|6097.27|6097.27|6090.92|6090.92|0
1752679000000|2025-07-16 15:16:40|6088.04|6088.04|6088.9|6088.9|6089.03|6089.03|6085.49|6085.49|0
1752679010000|2025-07-16 15:16:50|6088.76|6088.76|6087.22|6087.22|6088.76|6088.76|6085.9|6085.9|0
1752679020000|2025-07-16 15:17:00|6087|6087|6085.86|6085.86|6087|6087|6084.93|6084.93|0
1752679030000|2025-07-16 15:17:10|6085.49|6085.49|6084.93|6084.93|6085.49|6085.49|6084.71|6084.71|0
1752679040000|2025-07-16 15:17:20|6086.23|6086.23|6088.01|6088.01|6088.06|6088.06|6086.23|6086.23|0
1752679050000|2025-07-16 15:17:30|6087.68|6087.68|6086.98|6086.98|6087.68|6087.68|6086.66|6086.66|0
1752679060000|2025-07-16 15:17:40|6086.85|6086.85|6086.34|6086.34|6086.85|6086.85|6086.34|6086.34|0
1752679070000|2025-07-16 15:17:50|6086.47|6086.47|6085.69|6085.69|6086.47|6086.47|6085.47|6085.47|0
1752679080000|2025-07-16 15:18:00|6084.07|6084.07|6086.17|6086.17|6086.17|6086.17|6084.07|6084.07|0
1752679090000|2025-07-16 15:18:10|6086.56|6086.56|6086.94|6086.94|6087.77|6087.77|6086.56|6086.56|0
1752679100000|2025-07-16 15:18:20|6086.81|6086.81|6086.07|6086.07|6086.81|6086.81|6086.07|6086.07|0
1752679110000|2025-07-16 15:18:30|6085.75|6085.75|6086.37|6086.37|6086.37|6086.37|6085.39|6085.39|0
1752679120000|2025-07-16 15:18:40|6086.92|6086.92|6087.57|6087.57|6087.57|6087.57|6086.92|6086.92|0
1752679130000|2025-07-16 15:18:50|6087.25|6087.25|6085.85|6085.85|6087.25|6087.25|6085.85|6085.85|0
1752679140000|2025-07-16 15:19:00|6085.53|6085.53|6086.15|6086.15|6086.31|6086.31|6085.53|6085.53|0
1752679150000|2025-07-16 15:19:10|6086.8|6086.8|6087.77|6087.77|6087.77|6087.77|6086.8|6086.8|0
1752679160000|2025-07-16 15:19:20|6088.32|6088.32|6090.02|6090.02|6090.16|6090.16|6088.32|6088.32|0
1752679170000|2025-07-16 15:19:30|6089.37|6089.37|6089.05|6089.05|6089.37|6089.37|6089.05|6089.05|0
1752679180000|2025-07-16 15:19:40|6089.22|6089.22|6090.02|6090.02|6090.02|6090.02|6089.22|6089.22|0
1752679190000|2025-07-16 15:19:50|6090.07|6090.07|6087.26|6087.26|6090.07|6090.07|6087.26|6087.26|0
1752679200000|2025-07-16 15:20:00|6087.12|6087.12|6086.94|6086.94|6087.12|6087.12|6086.81|6086.81|0
1752679210000|2025-07-16 15:20:10|6087.23|6087.23|6088.03|6088.03|6088.03|6088.03|6087.23|6087.23|0
1752679220000|2025-07-16 15:20:20|6088.2|6088.2|6088.35|6088.35|6088.35|6088.35|6088.2|6088.2|0
1752679230000|2025-07-16 15:20:30|6088.48|6088.48|6091.6|6091.6|6091.6|6091.6|6088.48|6088.48|0
1752679240000|2025-07-16 15:20:40|6091.38|6091.38|6091.04|6091.04|6091.52|6091.52|6091.04|6091.04|0
1752679250000|2025-07-16 15:20:50|6090.39|6090.39|6090.43|6090.43|6090.43|6090.43|6090.21|6090.21|0
1752679260000|2025-07-16 15:21:00|6089.98|6089.98|6088.09|6088.09|6089.98|6089.98|6088.09|6088.09|0
1752679270000|2025-07-16 15:21:10|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|0
1752679280000|2025-07-16 15:21:20|6086.54|6086.54|6086.54|6086.54|6086.54|6086.54|6086.54|6086.54|0
1752679290000|2025-07-16 15:21:30|6086.77|6086.77|6085.15|6085.15|6086.77|6086.77|6085.15|6085.15|0
1752679300000|2025-07-16 15:21:40|6085|6085|6083.7|6083.7|6085|6085|6083.7|6083.7|0
1752679310000|2025-07-16 15:21:50|6083.59|6083.59|6082.11|6082.11|6083.59|6083.59|6081.96|6081.96|0
1752679320000|2025-07-16 15:22:00|6081.71|6081.71|6081.61|6081.61|6082.42|6082.42|6081.58|6081.58|0
1752679330000|2025-07-16 15:22:10|6081.38|6081.38|6081.69|6081.69|6081.69|6081.69|6080.08|6080.08|0
1752679340000|2025-07-16 15:22:20|6081.18|6081.18|6081.04|6081.04|6081.18|6081.18|6081.04|6081.04|0
1752679350000|2025-07-16 15:22:30|6081.37|6081.37|6080.99|6080.99|6081.37|6081.37|6080.85|6080.85|0
1752679360000|2025-07-16 15:22:40|6081.13|6081.13|6080.94|6080.94|6081.14|6081.14|6080.94|6080.94|0
1752679370000|2025-07-16 15:22:50|6081.26|6081.26|6081.53|6081.53|6081.53|6081.53|6081.26|6081.26|0
1752679380000|2025-07-16 15:23:00|6081.75|6081.75|6084.05|6084.05|6085.22|6085.22|6081.75|6081.75|0
1752679390000|2025-07-16 15:23:10|6084.71|6084.71|6085.57|6085.57|6085.57|6085.57|6084.48|6084.48|0
1752679400000|2025-07-16 15:23:20|6085.25|6085.25|6085.68|6085.68|6085.68|6085.68|6085.07|6085.07|0
1752679410000|2025-07-16 15:23:30|6085.81|6085.81|6088.26|6088.26|6088.26|6088.26|6085.58|6085.58|0
1752679420000|2025-07-16 15:23:40|6088.33|6088.33|6088.1|6088.1|6088.33|6088.33|6088.1|6088.1|0
1752679430000|2025-07-16 15:23:50|6087.97|6087.97|6087.27|6087.27|6087.97|6087.97|6087.27|6087.27|0
1752679440000|2025-07-16 15:24:00|6087.14|6087.14|6085.97|6085.97|6087.14|6087.14|6085.97|6085.97|0
1752679450000|2025-07-16 15:24:10|6085.94|6085.94|6085.81|6085.81|6086.07|6086.07|6085.81|6085.81|0
1752679460000|2025-07-16 15:24:20|6085.68|6085.68|6085.57|6085.57|6085.68|6085.68|6085.22|6085.22|0
1752679470000|2025-07-16 15:24:30|6085.6|6085.6|6085.28|6085.28|6085.6|6085.6|6084.95|6084.95|0
1752679480000|2025-07-16 15:24:40|6085.1|6085.1|6085.28|6085.28|6085.28|6085.28|6085.1|6085.1|0
1752679490000|2025-07-16 15:24:50|6085.63|6085.63|6085.61|6085.61|6085.63|6085.63|6085.61|6085.61|0
1752679500000|2025-07-16 15:25:00|6085.58|6085.58|6085.36|6085.36|6085.77|6085.77|6085.36|6085.36|0
1752679510000|2025-07-16 15:25:10|6085.68|6085.68|6085.51|6085.51|6085.68|6085.68|6085.51|6085.51|0
1752679520000|2025-07-16 15:25:20|6085.48|6085.48|6085.48|6085.48|6085.48|6085.48|6085.48|6085.48|0
1752679530000|2025-07-16 15:25:30|6085.74|6085.74|6086.32|6086.32|6086.46|6086.46|6085.74|6085.74|0
1752679540000|2025-07-16 15:25:40|6086.35|6086.35|6085.89|6085.89|6086.35|6086.35|6085.89|6085.89|0
1752679550000|2025-07-16 15:25:50|6085.92|6085.92|6085.8|6085.8|6085.97|6085.97|6085.7|6085.7|0
1752679560000|2025-07-16 15:26:00|6086.12|6086.12|6086.92|6086.92|6086.92|6086.92|6086.12|6086.12|0
1752679570000|2025-07-16 15:26:10|6087.05|6087.05|6087.53|6087.53|6087.63|6087.63|6087.05|6087.05|0
1752679580000|2025-07-16 15:26:20|6087.79|6087.79|6087.11|6087.11|6087.79|6087.79|6087.11|6087.11|0
1752679590000|2025-07-16 15:26:30|6087.14|6087.14|6086.81|6086.81|6087.14|6087.14|6086.81|6086.81|0
1752679600000|2025-07-16 15:26:40|6087.04|6087.04|6086.21|6086.21|6087.17|6087.17|6086.21|6086.21|0
1752679610000|2025-07-16 15:26:50|6086.06|6086.06|6086.03|6086.03|6086.06|6086.06|6086.03|6086.03|0
1752679620000|2025-07-16 15:27:00|6086.21|6086.21|6086.55|6086.55|6086.68|6086.68|6086.21|6086.21|0
1752679630000|2025-07-16 15:27:10|6086.81|6086.81|6087.96|6087.96|6088.09|6088.09|6086.81|6086.81|0
1752679640000|2025-07-16 15:27:20|6088.1|6088.1|6087.99|6087.99|6088.13|6088.13|6087.99|6087.99|0
1752679650000|2025-07-16 15:27:30|6088.31|6088.31|6088.78|6088.78|6089.46|6089.46|6088.31|6088.31|0
1752679660000|2025-07-16 15:27:40|6087.87|6087.87|6088.22|6088.22|6088.37|6088.37|6087.87|6087.87|0
1752679670000|2025-07-16 15:27:50|6088.23|6088.23|6088.23|6088.23|6088.23|6088.23|6088.23|6088.23|0
1752679680000|2025-07-16 15:28:00|6088.01|6088.01|6087.93|6087.93|6088.07|6088.07|6087.68|6087.68|0
1752679690000|2025-07-16 15:28:10|6088.08|6088.08|6088.38|6088.38|6088.4|6088.4|6088.08|6088.08|0
1752679700000|2025-07-16 15:28:20|6088.05|6088.05|6087.91|6087.91|6088.05|6088.05|6087.91|6087.91|0
1752679710000|2025-07-16 15:28:30|6087.76|6087.76|6089.63|6089.63|6089.63|6089.63|6087.76|6087.76|0
1752679720000|2025-07-16 15:28:40|6089.78|6089.78|6090.02|6090.02|6090.04|6090.04|6089.75|6089.75|0
1752679730000|2025-07-16 15:28:50|6090.24|6090.24|6090.17|6090.17|6090.72|6090.72|6090.17|6090.17|0
1752679740000|2025-07-16 15:29:00|6090.02|6090.02|6090.26|6090.26|6090.4|6090.4|6090.02|6090.02|0
1752679750000|2025-07-16 15:29:10|6090.4|6090.4|6090.99|6090.99|6090.99|6090.99|6090.4|6090.4|0
1752679760000|2025-07-16 15:29:20|6091.31|6091.31|6092.11|6092.11|6092.11|6092.11|6091.23|6091.23|0
1752679770000|2025-07-16 15:29:30|6092.24|6092.24|6093.14|6093.14|6093.76|6093.76|6092.11|6092.11|0
1752679780000|2025-07-16 15:29:40|6093.11|6093.11|6094.45|6094.45|6094.45|6094.45|6093.11|6093.11|0
1752679790000|2025-07-16 15:29:50|6094.51|6094.51|6094.31|6094.31|6094.51|6094.51|6094.28|6094.28|0
1752736500000|2025-07-17 07:15:00|6147.19|6147.19|6149.09|6149.09|6149.09|6149.09|6147.19|6147.19|0
1752736510000|2025-07-17 07:15:10|6149.42|6149.42|6150.07|6150.07|6150.07|6150.07|6149.42|6149.42|0
1752736520000|2025-07-17 07:15:20|6150.2|6150.2|6155.42|6155.42|6155.42|6155.42|6150.2|6150.2|0
1752736530000|2025-07-17 07:15:30|6155.09|6155.09|6156.03|6156.03|6156.03|6156.03|6154.91|6154.91|0
1752736540000|2025-07-17 07:15:40|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|0
1752736550000|2025-07-17 07:15:50|6156.53|6156.53|6156.1|6156.1|6156.53|6156.53|6155.65|6155.65|0
1752736560000|2025-07-17 07:16:00|6156.75|6156.75|6158.49|6158.49|6158.67|6158.67|6156.75|6156.75|0
1752736570000|2025-07-17 07:16:10|6158.17|6158.17|6158.25|6158.25|6158.25|6158.25|6158.17|6158.17|0
1752736580000|2025-07-17 07:16:20|6158.48|6158.48|6158.25|6158.25|6158.48|6158.48|6158.25|6158.25|0
1752736590000|2025-07-17 07:16:30|6158.58|6158.58|6159.69|6159.69|6159.69|6159.69|6158.58|6158.58|0
1752736600000|2025-07-17 07:16:40|6159.83|6159.83|6157.45|6157.45|6159.83|6159.83|6157.13|6157.13|0
1752736610000|2025-07-17 07:16:50|6157.28|6157.28|6157.37|6157.37|6157.37|6157.37|6157.02|6157.02|0
1752736620000|2025-07-17 07:17:00|6158.67|6158.67|6161.34|6161.34|6162.79|6162.79|6158.67|6158.67|0
1752736630000|2025-07-17 07:17:10|6160.69|6160.69|6160.86|6160.86|6160.86|6160.86|6160.69|6160.69|0
1752736640000|2025-07-17 07:17:20|6160.57|6160.57|6161.51|6161.51|6161.51|6161.51|6160.57|6160.57|0
1752736650000|2025-07-17 07:17:30|6161.69|6161.69|6160.14|6160.14|6161.69|6161.69|6160.14|6160.14|0
1752736660000|2025-07-17 07:17:40|6159.87|6159.87|6159.39|6159.39|6159.87|6159.87|6159.39|6159.39|0
1752736680000|2025-07-17 07:18:00|6159.79|6159.79|6160.67|6160.67|6160.67|6160.67|6159.79|6159.79|0
1752736690000|2025-07-17 07:18:10|6161|6161|6158.27|6158.27|6161|6161|6158.27|6158.27|0
1752736700000|2025-07-17 07:18:20|6157.92|6157.92|6156.89|6156.89|6157.95|6157.95|6156.89|6156.89|0
1752736710000|2025-07-17 07:18:30|6156.67|6156.67|6157.32|6157.32|6157.32|6157.32|6156.67|6156.67|0
1752736720000|2025-07-17 07:18:40|6157.5|6157.5|6158.48|6158.48|6158.48|6158.48|6157.15|6157.15|0
1752736730000|2025-07-17 07:18:50|6158.66|6158.66|6158.66|6158.66|6158.66|6158.66|6158.66|6158.66|0
1752736740000|2025-07-17 07:19:00|6158.8|6158.8|6158.8|6158.8|6158.8|6158.8|6158.8|6158.8|0
1752736750000|2025-07-17 07:19:10|6158.95|6158.95|6158.62|6158.62|6158.95|6158.95|6158.62|6158.62|0
1752736760000|2025-07-17 07:19:20|6160.01|6160.01|6160.01|6160.01|6160.46|6160.46|6160.01|6160.01|0
1752736780000|2025-07-17 07:19:40|6160.28|6160.28|6160.28|6160.28|6160.28|6160.28|6160.28|6160.28|0
1752736790000|2025-07-17 07:19:50|6160.45|6160.45|6160.32|6160.32|6160.45|6160.45|6160.32|6160.32|0
1752736800000|2025-07-17 07:20:00|6160.19|6160.19|6160.06|6160.06|6160.41|6160.41|6160.06|6160.06|0
1752736810000|2025-07-17 07:20:10|6158.76|6158.76|6159.58|6159.58|6159.58|6159.58|6158.76|6158.76|0
1752736820000|2025-07-17 07:20:20|6159.91|6159.91|6160.23|6160.23|6160.23|6160.23|6159.91|6159.91|0
1752736830000|2025-07-17 07:20:30|6160.1|6160.1|6159.12|6159.12|6160.1|6160.1|6159.12|6159.12|0
1752736840000|2025-07-17 07:20:40|6159.3|6159.3|6159.06|6159.06|6159.3|6159.3|6158.1|6158.1|0
1752736860000|2025-07-17 07:21:00|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|0
1752736870000|2025-07-17 07:21:10|6159.1|6159.1|6159.04|6159.04|6159.1|6159.1|6159.04|6159.04|0
1752736880000|2025-07-17 07:21:20|6159.27|6159.27|6159.86|6159.86|6160.18|6160.18|6159.27|6159.27|0
1752736900000|2025-07-17 07:21:40|6159.59|6159.59|6159.59|6159.59|6159.59|6159.59|6159.59|6159.59|0
1752736910000|2025-07-17 07:21:50|6158.62|6158.62|6158.03|6158.03|6158.62|6158.62|6158.03|6158.03|0
1752736920000|2025-07-17 07:22:00|6158.89|6158.89|6159.09|6159.09|6159.09|6159.09|6158.61|6158.61|0
1752736930000|2025-07-17 07:22:10|6158.83|6158.83|6158.35|6158.35|6159|6159|6158.03|6158.03|0
1752736940000|2025-07-17 07:22:20|6158.8|6158.8|6158.8|6158.8|6158.8|6158.8|6158.8|6158.8|0
1752736950000|2025-07-17 07:22:30|6159.02|6159.02|6159.84|6159.84|6160.17|6160.17|6159.02|6159.02|0
1752736960000|2025-07-17 07:22:40|6161.26|6161.26|6162.72|6162.72|6162.72|6162.72|6161.26|6161.26|0
1752736970000|2025-07-17 07:22:50|6162.86|6162.86|6162.86|6162.86|6162.86|6162.86|6162.86|6162.86|0
1752736980000|2025-07-17 07:23:00|6163.26|6163.26|6165.69|6165.69|6165.69|6165.69|6162.81|6162.81|0
1752736990000|2025-07-17 07:23:10|6165.29|6165.29|6164.78|6164.78|6165.29|6165.29|6164.78|6164.78|0
1752737000000|2025-07-17 07:23:20|6164.61|6164.61|6164.78|6164.78|6164.78|6164.78|6164.61|6164.61|0
1752737020000|2025-07-17 07:23:40|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|0
1752737030000|2025-07-17 07:23:50|6165.16|6165.16|6165.49|6165.49|6165.49|6165.49|6165.16|6165.16|0
1752737040000|2025-07-17 07:24:00|6165.31|6165.31|6165.16|6165.16|6165.49|6165.49|6165.16|6165.16|0
1752737050000|2025-07-17 07:24:10|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|0
1752737060000|2025-07-17 07:24:20|6164.51|6164.51|6164.37|6164.37|6164.51|6164.51|6164.37|6164.37|0
1752737070000|2025-07-17 07:24:30|6164.14|6164.14|6164.38|6164.38|6164.38|6164.38|6164.14|6164.14|0
1752737080000|2025-07-17 07:24:40|6164.2|6164.2|6164.2|6164.2|6164.2|6164.2|6164.2|6164.2|0
1752737090000|2025-07-17 07:24:50|6163.38|6163.38|6161.85|6161.85|6163.38|6163.38|6161.85|6161.85|0
1752737100000|2025-07-17 07:25:00|6161.67|6161.67|6161.57|6161.57|6162.12|6162.12|6161.57|6161.57|0
1752737110000|2025-07-17 07:25:10|6161.72|6161.72|6161.72|6161.72|6161.89|6161.89|6161.72|6161.72|0
1752737120000|2025-07-17 07:25:20|6161.45|6161.45|6160.33|6160.33|6161.45|6161.45|6160.33|6160.33|0
1752737130000|2025-07-17 07:25:30|6160.11|6160.11|6159.64|6159.64|6160.11|6160.11|6159.46|6159.46|0
1752737140000|2025-07-17 07:25:40|6158.83|6158.83|6156.96|6156.96|6158.83|6158.83|6156.96|6156.96|0
1752737150000|2025-07-17 07:25:50|6157.14|6157.14|6156.96|6156.96|6157.14|6157.14|6156.96|6156.96|0
1752737160000|2025-07-17 07:26:00|6156.74|6156.74|6155.77|6155.77|6156.74|6156.74|6155.76|6155.76|0
1752737170000|2025-07-17 07:26:10|6155.92|6155.92|6156.4|6156.4|6157.07|6157.07|6155.92|6155.92|0
1752737180000|2025-07-17 07:26:20|6156.18|6156.18|6156.18|6156.18|6156.18|6156.18|6156.18|6156.18|0
1752737190000|2025-07-17 07:26:30|6156.03|6156.03|6156.4|6156.4|6156.69|6156.69|6155.81|6155.81|0
1752737200000|2025-07-17 07:26:40|6156.58|6156.58|6155.44|6155.44|6156.58|6156.58|6155.44|6155.44|0
1752737210000|2025-07-17 07:26:50|6155.12|6155.12|6156.76|6156.76|6157.21|6157.21|6155.12|6155.12|0
1752737220000|2025-07-17 07:27:00|6156.63|6156.63|6156.36|6156.36|6156.63|6156.63|6156.19|6156.19|0
1752737240000|2025-07-17 07:27:20|6154.5|6154.5|6154.79|6154.79|6154.79|6154.79|6154.5|6154.5|0
1752737250000|2025-07-17 07:27:30|6155.44|6155.44|6154.47|6154.47|6155.44|6155.44|6154.47|6154.47|0
1752737260000|2025-07-17 07:27:40|6154.14|6154.14|6152.42|6152.42|6155.12|6155.12|6152.26|6152.26|0
1752737270000|2025-07-17 07:27:50|6152.37|6152.37|6154.55|6154.55|6154.55|6154.55|6152.37|6152.37|0
1752737280000|2025-07-17 07:28:00|6154.77|6154.77|6154.77|6154.77|6154.77|6154.77|6154.77|6154.77|0
1752737290000|2025-07-17 07:28:10|6154.44|6154.44|6153.79|6153.79|6154.44|6154.44|6153.79|6153.79|0
1752737300000|2025-07-17 07:28:20|6154.44|6154.44|6154.75|6154.75|6155.71|6155.71|6154.44|6154.44|0
1752737310000|2025-07-17 07:28:30|6154.42|6154.42|6153.19|6153.19|6154.42|6154.42|6153.06|6153.06|0
1752737320000|2025-07-17 07:28:40|6152.33|6152.33|6151.61|6151.61|6152.33|6152.33|6151.61|6151.61|0
1752737330000|2025-07-17 07:28:50|6151.44|6151.44|6150.41|6150.41|6151.44|6151.44|6150.41|6150.41|0
1752737340000|2025-07-17 07:29:00|6150.08|6150.08|6148.6|6148.6|6150.08|6150.08|6148.46|6148.46|0
1752737350000|2025-07-17 07:29:10|6148.86|6148.86|6148.23|6148.23|6148.86|6148.86|6148.23|6148.23|0
1752737360000|2025-07-17 07:29:20|6147.9|6147.9|6147.13|6147.13|6147.9|6147.9|6147.13|6147.13|0
1752737370000|2025-07-17 07:29:30|6146.87|6146.87|6147.77|6147.77|6147.77|6147.77|6146.54|6146.54|0
1752737380000|2025-07-17 07:29:40|6148.1|6148.1|6148.03|6148.03|6148.35|6148.35|6147.91|6147.91|0
1752737390000|2025-07-17 07:29:50|6147.85|6147.85|6147.55|6147.55|6147.85|6147.85|6147.22|6147.22|0
1752737400000|2025-07-17 07:30:00|6147.72|6147.72|6147.71|6147.71|6147.72|6147.72|6147.54|6147.54|0
1752737410000|2025-07-17 07:30:10|6148.65|6148.65|6149.05|6149.05|6149.37|6149.37|6148.65|6148.65|0
1752737420000|2025-07-17 07:30:20|6148.72|6148.72|6148.49|6148.49|6148.95|6148.95|6148.49|6148.49|0
1752737430000|2025-07-17 07:30:30|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|0
1752737450000|2025-07-17 07:30:50|6148.49|6148.49|6147.81|6147.81|6148.49|6148.49|6147.81|6147.81|0
1752737460000|2025-07-17 07:31:00|6147.64|6147.64|6148.58|6148.58|6148.58|6148.58|6147.46|6147.46|0
1752737470000|2025-07-17 07:31:10|6148.25|6148.25|6148.1|6148.1|6148.25|6148.25|6148.1|6148.1|0
1752737480000|2025-07-17 07:31:20|6148.45|6148.45|6150.27|6150.27|6150.27|6150.27|6148.45|6148.45|0
1752737490000|2025-07-17 07:31:30|6150.66|6150.66|6150.45|6150.45|6150.66|6150.66|6150.38|6150.38|0
1752737500000|2025-07-17 07:31:40|6150.27|6150.27|6149.51|6149.51|6150.27|6150.27|6149.51|6149.51|0
1752737520000|2025-07-17 07:32:00|6149.37|6149.37|6149|6149|6150.45|6150.45|6149|6149|0
1752737530000|2025-07-17 07:32:10|6148.08|6148.08|6146.74|6146.74|6148.08|6148.08|6146.74|6146.74|0
1752737550000|2025-07-17 07:32:30|6145.63|6145.63|6146.33|6146.33|6146.73|6146.73|6145.63|6145.63|0
1752737560000|2025-07-17 07:32:40|6146.77|6146.77|6146.74|6146.74|6147.71|6147.71|6146.74|6146.74|0
1752737580000|2025-07-17 07:33:00|6146.41|6146.41|6146.96|6146.96|6146.96|6146.96|6146.41|6146.41|0
1752737590000|2025-07-17 07:33:10|6146.3|6146.3|6145.97|6145.97|6146.3|6146.3|6145.62|6145.62|0
1752737600000|2025-07-17 07:33:20|6145.75|6145.75|6145.53|6145.53|6145.75|6145.75|6145.53|6145.53|0
1752737610000|2025-07-17 07:33:30|6145.31|6145.31|6145.99|6145.99|6146.36|6146.36|6145.16|6145.16|0
1752737620000|2025-07-17 07:33:40|6145.71|6145.71|6144.29|6144.29|6145.71|6145.71|6144.29|6144.29|0
1752737630000|2025-07-17 07:33:50|6144.46|6144.46|6145.62|6145.62|6145.62|6145.62|6144.46|6144.46|0
1752737640000|2025-07-17 07:34:00|6145.53|6145.53|6144.44|6144.44|6145.53|6145.53|6144.12|6144.12|0
1752737650000|2025-07-17 07:34:10|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|0
1752737660000|2025-07-17 07:34:20|6144.25|6144.25|6144.25|6144.25|6144.25|6144.25|6144.25|6144.25|0
1752737670000|2025-07-17 07:34:30|6144.1|6144.1|6145.58|6145.58|6145.58|6145.58|6144.1|6144.1|0
1752737690000|2025-07-17 07:34:50|6146.11|6146.11|6145.97|6145.97|6146.11|6146.11|6145.97|6145.97|0
1752737700000|2025-07-17 07:35:00|6146.41|6146.41|6146.56|6146.56|6146.56|6146.56|6146.41|6146.41|0
1752737710000|2025-07-17 07:35:10|6146.95|6146.95|6147.47|6147.47|6147.47|6147.47|6146.82|6146.82|0
1752737720000|2025-07-17 07:35:20|6147.14|6147.14|6147.29|6147.29|6147.29|6147.29|6147.14|6147.14|0
1752737730000|2025-07-17 07:35:30|6147.42|6147.42|6148.66|6148.66|6148.66|6148.66|6147.42|6147.42|0
1752737740000|2025-07-17 07:35:40|6148.8|6148.8|6148.48|6148.48|6148.8|6148.8|6148.48|6148.48|0
1752737750000|2025-07-17 07:35:50|6149.63|6149.63|6150.28|6150.28|6150.28|6150.28|6149.63|6149.63|0
1752737760000|2025-07-17 07:36:00|6150.34|6150.34|6150.96|6150.96|6150.96|6150.96|6150.34|6150.34|0
1752737770000|2025-07-17 07:36:10|6151.11|6151.11|6150.53|6150.53|6152.28|6152.28|6150.53|6150.53|0
1752737800000|2025-07-17 07:36:40|6150.21|6150.21|6150.42|6150.42|6150.42|6150.42|6149.77|6149.77|0
1752737810000|2025-07-17 07:36:50|6150.75|6150.75|6150.75|6150.75|6150.75|6150.75|6150.75|6150.75|0
1752737820000|2025-07-17 07:37:00|6150.62|6150.62|6149.07|6149.07|6150.62|6150.62|6149.07|6149.07|0
1752737830000|2025-07-17 07:37:10|6148.9|6148.9|6148.9|6148.9|6148.9|6148.9|6148.9|6148.9|0
1752737840000|2025-07-17 07:37:20|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|0
1752737870000|2025-07-17 07:37:50|6148.75|6148.75|6147.8|6147.8|6148.92|6148.92|6147.8|6147.8|0
1752737880000|2025-07-17 07:38:00|6146.08|6146.08|6144.43|6144.43|6146.26|6146.26|6144.43|6144.43|0
1752737890000|2025-07-17 07:38:10|6144.29|6144.29|6144.43|6144.43|6144.43|6144.43|6144.29|6144.29|0
1752737900000|2025-07-17 07:38:20|6144.76|6144.76|6144.8|6144.8|6145.02|6145.02|6144.76|6144.76|0
1752737910000|2025-07-17 07:38:30|6144.58|6144.58|6145.23|6145.23|6145.23|6145.23|6144.25|6144.25|0
1752737920000|2025-07-17 07:38:40|6145.88|6145.88|6145.88|6145.88|6145.88|6145.88|6145.88|6145.88|0
1752737930000|2025-07-17 07:38:50|6146.53|6146.53|6146.53|6146.53|6146.53|6146.53|6146.53|6146.53|0
1752737940000|2025-07-17 07:39:00|6146.82|6146.82|6148.42|6148.42|6148.42|6148.42|6146.82|6146.82|0
1752737950000|2025-07-17 07:39:10|6149.21|6149.21|6149.21|6149.21|6149.21|6149.21|6149.21|6149.21|0
1752737960000|2025-07-17 07:39:20|6150.04|6150.04|6150.51|6150.51|6150.51|6150.51|6149.85|6149.85|0
1752737970000|2025-07-17 07:39:30|6150.36|6150.36|6151.04|6151.04|6151.04|6151.04|6150.36|6150.36|0
1752737980000|2025-07-17 07:39:40|6150.9|6150.9|6150.25|6150.25|6151.37|6151.37|6150.25|6150.25|0
1752737990000|2025-07-17 07:39:50|6150.39|6150.39|6150.39|6150.39|6150.39|6150.39|6150.39|6150.39|0
1752738000000|2025-07-17 07:40:00|6150.13|6150.13|6149.98|6149.98|6150.3|6150.3|6149.98|6149.98|0
1752738010000|2025-07-17 07:40:10|6149.85|6149.85|6149.85|6149.85|6149.85|6149.85|6149.85|6149.85|0
1752738020000|2025-07-17 07:40:20|6150.29|6150.29|6150.94|6150.94|6150.94|6150.94|6150.29|6150.29|0
1752738030000|2025-07-17 07:40:30|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|0
1752738040000|2025-07-17 07:40:40|6152|6152|6152.8|6152.8|6152.8|6152.8|6152|6152|0
1752738050000|2025-07-17 07:40:50|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|6152.98|6152.98|0
1752738060000|2025-07-17 07:41:00|6153.55|6153.55|6153.55|6153.55|6153.55|6153.55|6153.37|6153.37|0
1752738070000|2025-07-17 07:41:10|6153.6|6153.6|6153.6|6153.6|6153.6|6153.6|6153.6|6153.6|0
1752738080000|2025-07-17 07:41:20|6154.81|6154.81|6155.64|6155.64|6155.64|6155.64|6154.81|6154.81|0
1752738090000|2025-07-17 07:41:30|6155.42|6155.42|6158.5|6158.5|6158.83|6158.83|6155.42|6155.42|0
1752738100000|2025-07-17 07:41:40|6158.07|6158.07|6158.22|6158.22|6158.22|6158.22|6157.89|6157.89|0
1752738110000|2025-07-17 07:41:50|6158.25|6158.25|6158.25|6158.25|6158.58|6158.58|6158.25|6158.25|0
1752738120000|2025-07-17 07:42:00|6158.08|6158.08|6157.56|6157.56|6158.08|6158.08|6157.53|6157.53|0
1752738130000|2025-07-17 07:42:10|6157.23|6157.23|6158.54|6158.54|6158.54|6158.54|6157.23|6157.23|0
1752738140000|2025-07-17 07:42:20|6158.39|6158.39|6158.39|6158.39|6158.39|6158.39|6158.39|6158.39|0
1752738150000|2025-07-17 07:42:30|6158.17|6158.17|6157.77|6157.77|6158.17|6158.17|6157.67|6157.67|0
1752738160000|2025-07-17 07:42:40|6158.92|6158.92|6158.6|6158.6|6158.92|6158.92|6158.6|6158.6|0
1752738170000|2025-07-17 07:42:50|6158.92|6158.92|6159.43|6159.43|6159.43|6159.43|6158.92|6158.92|0
1752738190000|2025-07-17 07:43:10|6158.88|6158.88|6159.38|6159.38|6159.38|6159.38|6158.88|6158.88|0
1752738200000|2025-07-17 07:43:20|6159.86|6159.86|6160.68|6160.68|6160.68|6160.68|6159.86|6159.86|0
1752738210000|2025-07-17 07:43:30|6161.33|6161.33|6161.68|6161.68|6161.68|6161.68|6161.33|6161.33|0
1752738220000|2025-07-17 07:43:40|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|0
1752738230000|2025-07-17 07:43:50|6161.33|6161.33|6161.33|6161.33|6161.33|6161.33|6161.33|6161.33|0
1752738240000|2025-07-17 07:44:00|6161.68|6161.68|6161.73|6161.73|6161.73|6161.73|6161.68|6161.68|0
1752738250000|2025-07-17 07:44:10|6162.38|6162.38|6162.38|6162.38|6162.38|6162.38|6162.38|6162.38|0
1752738260000|2025-07-17 07:44:20|6162.91|6162.91|6163.07|6163.07|6163.07|6163.07|6162.72|6162.72|0
1752738270000|2025-07-17 07:44:30|6162.89|6162.89|6162.8|6162.8|6163.07|6163.07|6162.45|6162.45|0
1752738280000|2025-07-17 07:44:40|6162.63|6162.63|6162.63|6162.63|6162.63|6162.63|6162.63|6162.63|0
1752738290000|2025-07-17 07:44:50|6163.28|6163.28|6163.46|6163.46|6163.46|6163.46|6163.28|6163.28|0
1752738310000|2025-07-17 07:45:10|6163.32|6163.32|6162.47|6162.47|6163.32|6163.32|6162.47|6162.47|0
1752738320000|2025-07-17 07:45:20|6162.65|6162.65|6162.47|6162.47|6162.65|6162.65|6162.47|6162.47|0
1752738330000|2025-07-17 07:45:30|6162.8|6162.8|6164.42|6164.42|6164.42|6164.42|6162.8|6162.8|0
1752738340000|2025-07-17 07:45:40|6165.09|6165.09|6166.01|6166.01|6166.01|6166.01|6165.09|6165.09|0
1752738360000|2025-07-17 07:46:00|6165.36|6165.36|6164.87|6164.87|6165.5|6165.5|6164.71|6164.71|0
1752738370000|2025-07-17 07:46:10|6164.65|6164.65|6164.65|6164.65|6164.65|6164.65|6164.65|6164.65|0
1752738380000|2025-07-17 07:46:20|6164.3|6164.3|6161.42|6161.42|6164.3|6164.3|6161.42|6161.42|0
1752738390000|2025-07-17 07:46:30|6161.29|6161.29|6161.55|6161.55|6161.62|6161.62|6161.29|6161.29|0
1752738400000|2025-07-17 07:46:40|6161.42|6161.42|6161.25|6161.25|6161.42|6161.42|6161.25|6161.25|0
1752738410000|2025-07-17 07:46:50|6161.1|6161.1|6161.23|6161.23|6161.23|6161.23|6160.93|6160.93|0
1752738420000|2025-07-17 07:47:00|6161.37|6161.37|6160.71|6160.71|6161.37|6161.37|6160.71|6160.71|0
1752738430000|2025-07-17 07:47:10|6160.89|6160.89|6160.43|6160.43|6160.89|6160.89|6160.08|6160.08|0
1752738440000|2025-07-17 07:47:20|6160.61|6160.61|6159.54|6159.54|6160.61|6160.61|6159.17|6159.17|0
1752738460000|2025-07-17 07:47:40|6159.01|6159.01|6159.01|6159.01|6159.01|6159.01|6159.01|6159.01|0
1752738470000|2025-07-17 07:47:50|6159.18|6159.18|6157.76|6157.76|6159.18|6159.18|6157.76|6157.76|0
1752738480000|2025-07-17 07:48:00|6157.36|6157.36|6156.4|6156.4|6157.36|6157.36|6156.4|6156.4|0
1752738500000|2025-07-17 07:48:20|6155.74|6155.74|6155.74|6155.74|6155.74|6155.74|6155.74|6155.74|0
1752738510000|2025-07-17 07:48:30|6155.92|6155.92|6155.92|6155.92|6155.92|6155.92|6155.92|6155.92|0
1752738520000|2025-07-17 07:48:40|6156.25|6156.25|6156.28|6156.28|6156.28|6156.28|6156.25|6156.25|0
1752738530000|2025-07-17 07:48:50|6156.1|6156.1|6156.1|6156.1|6156.1|6156.1|6156.1|6156.1|0
1752738540000|2025-07-17 07:49:00|6155.77|6155.77|6154.92|6154.92|6155.77|6155.77|6154.92|6154.92|0
1752738560000|2025-07-17 07:49:20|6154.59|6154.59|6153.24|6153.24|6154.59|6154.59|6153.24|6153.24|0
1752738570000|2025-07-17 07:49:30|6152.35|6152.35|6152.35|6152.35|6152.35|6152.35|6152.35|6152.35|0
1752738580000|2025-07-17 07:49:40|6152.82|6152.82|6152.82|6152.82|6152.82|6152.82|6152.82|6152.82|0
1752738590000|2025-07-17 07:49:50|6153.15|6153.15|6155.2|6155.2|6155.2|6155.2|6153.15|6153.15|0
1752738600000|2025-07-17 07:50:00|6155.85|6155.85|6156.17|6156.17|6156.17|6156.17|6155.85|6155.85|0
1752738610000|2025-07-17 07:50:10|6156.46|6156.46|6157.04|6157.04|6157.04|6157.04|6156.46|6156.46|0
1752738620000|2025-07-17 07:50:20|6158.91|6158.91|6159.2|6159.2|6159.2|6159.2|6158.91|6158.91|0
1752738630000|2025-07-17 07:50:30|6159.14|6159.14|6159.14|6159.14|6159.14|6159.14|6159.14|6159.14|0
1752738640000|2025-07-17 07:50:40|6158.82|6158.82|6158.82|6158.82|6158.82|6158.82|6158.82|6158.82|0
1752738650000|2025-07-17 07:50:50|6158.49|6158.49|6158.49|6158.49|6158.49|6158.49|6158.49|6158.49|0
1752738660000|2025-07-17 07:51:00|6159.68|6159.68|6159.68|6159.68|6159.68|6159.68|6159.68|6159.68|0
1752738680000|2025-07-17 07:51:20|6158.74|6158.74|6158.75|6158.75|6158.75|6158.75|6158.61|6158.61|0
1752738690000|2025-07-17 07:51:30|6158.42|6158.42|6158.13|6158.13|6158.42|6158.42|6158.13|6158.13|0
1752738700000|2025-07-17 07:51:40|6157.96|6157.96|6158.29|6158.29|6158.29|6158.29|6157.96|6157.96|0
1752738710000|2025-07-17 07:51:50|6158.46|6158.46|6158.64|6158.64|6158.64|6158.64|6158.46|6158.46|0
1752738720000|2025-07-17 07:52:00|6158.46|6158.46|6158.46|6158.46|6158.46|6158.46|6158.46|6158.46|0
1752738730000|2025-07-17 07:52:10|6159.64|6159.64|6159.34|6159.34|6159.64|6159.64|6159.34|6159.34|0
1752738740000|2025-07-17 07:52:20|6159.17|6159.17|6159.56|6159.56|6159.56|6159.56|6159.17|6159.17|0
1752738770000|2025-07-17 07:52:50|6159.74|6159.74|6159.71|6159.71|6159.74|6159.74|6159.71|6159.71|0
1752738780000|2025-07-17 07:53:00|6159.88|6159.88|6159.88|6159.88|6159.88|6159.88|6159.88|6159.88|0
1752738810000|2025-07-17 07:53:30|6160.21|6160.21|6160.86|6160.86|6160.86|6160.86|6160.21|6160.21|0
1752738820000|2025-07-17 07:53:40|6161.53|6161.53|6162.36|6162.36|6162.36|6162.36|6161.53|6161.53|0
1752738830000|2025-07-17 07:53:50|6162.23|6162.23|6161.85|6161.85|6162.56|6162.56|6161.7|6161.7|0
1752738840000|2025-07-17 07:54:00|6161.72|6161.72|6162.15|6162.15|6162.15|6162.15|6161.72|6161.72|0
1752738850000|2025-07-17 07:54:10|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|0
1752738870000|2025-07-17 07:54:30|6162.49|6162.49|6161.84|6161.84|6162.49|6162.49|6161.84|6161.84|0
1752738880000|2025-07-17 07:54:40|6162.13|6162.13|6162.31|6162.31|6162.31|6162.31|6162.13|6162.13|0
1752738890000|2025-07-17 07:54:50|6162.28|6162.28|6162.25|6162.25|6162.28|6162.28|6162.25|6162.25|0
1752738900000|2025-07-17 07:55:00|6162.9|6162.9|6163.86|6163.86|6163.86|6163.86|6162.9|6162.9|0
1752738910000|2025-07-17 07:55:10|6164.01|6164.01|6164.01|6164.01|6164.01|6164.01|6164.01|6164.01|0
1752738930000|2025-07-17 07:55:30|6164.04|6164.04|6165.21|6165.21|6165.21|6165.21|6163.91|6163.91|0
1752738950000|2025-07-17 07:55:50|6164.88|6164.88|6166.58|6166.58|6166.58|6166.58|6164.88|6164.88|0
1752738960000|2025-07-17 07:56:00|6166.76|6166.76|6167.17|6167.17|6167.17|6167.17|6166.76|6166.76|0
1752738970000|2025-07-17 07:56:10|6167.18|6167.18|6167.23|6167.23|6167.23|6167.23|6167.09|6167.09|0
1752738980000|2025-07-17 07:56:20|6167.33|6167.33|6167.23|6167.23|6167.47|6167.47|6166.39|6166.39|0
1752739000000|2025-07-17 07:56:40|6167.01|6167.01|6167.34|6167.34|6167.34|6167.34|6167.01|6167.01|0
1752739010000|2025-07-17 07:56:50|6167.16|6167.16|6167.34|6167.34|6167.34|6167.34|6167.16|6167.16|0
1752739020000|2025-07-17 07:57:00|6167.2|6167.2|6168.33|6168.33|6168.33|6168.33|6167.03|6167.03|0
1752739030000|2025-07-17 07:57:10|6168.19|6168.19|6166.92|6166.92|6168.19|6168.19|6166.7|6166.7|0
1752739040000|2025-07-17 07:57:20|6167.81|6167.81|6168.48|6168.48|6168.65|6168.65|6167.81|6167.81|0
1752739050000|2025-07-17 07:57:30|6167.83|6167.83|6168.33|6168.33|6168.5|6168.5|6167.65|6167.65|0
1752739060000|2025-07-17 07:57:40|6168.47|6168.47|6169.3|6169.3|6169.3|6169.3|6168.33|6168.33|0
1752739070000|2025-07-17 07:57:50|6169.96|6169.96|6169.96|6169.96|6169.96|6169.96|6169.96|6169.96|0
1752739080000|2025-07-17 07:58:00|6170.28|6170.28|6171.34|6171.34|6171.34|6171.34|6170.28|6170.28|0
1752739100000|2025-07-17 07:58:20|6170.9|6170.9|6170.65|6170.65|6170.9|6170.9|6170.5|6170.5|0
1752739110000|2025-07-17 07:58:30|6170.37|6170.37|6170.37|6170.37|6170.37|6170.37|6170.37|6170.37|0
1752739120000|2025-07-17 07:58:40|6170.19|6170.19|6170.42|6170.42|6170.42|6170.42|6170.02|6170.02|0
1752739130000|2025-07-17 07:58:50|6170.24|6170.24|6170.21|6170.21|6170.39|6170.39|6170.21|6170.21|0
1752739140000|2025-07-17 07:59:00|6170.08|6170.08|6167.84|6167.84|6170.08|6170.08|6167.67|6167.67|0
1752739150000|2025-07-17 07:59:10|6168.17|6168.17|6168.52|6168.52|6168.52|6168.52|6168.17|6168.17|0
1752739160000|2025-07-17 07:59:20|6168.66|6168.66|6168.81|6168.81|6168.95|6168.95|6168.66|6168.66|0
1752739180000|2025-07-17 07:59:40|6169.14|6169.14|6170.07|6170.07|6170.07|6170.07|6169.14|6169.14|0
1752739190000|2025-07-17 07:59:50|6169.94|6169.94|6169.94|6169.94|6169.94|6169.94|6169.94|6169.94|0
1752739200000|2025-07-17 08:00:00|6169.62|6169.62|6169.66|6169.66|6170.21|6170.21|6169.62|6169.62|0
1752739210000|2025-07-17 08:00:10|6169.44|6169.44|6170.5|6170.5|6170.5|6170.5|6169.44|6169.44|0
1752739220000|2025-07-17 08:00:20|6170.35|6170.35|6171.17|6171.17|6171.17|6171.17|6170.35|6170.35|0
1752739230000|2025-07-17 08:00:30|6171.52|6171.52|6170.54|6170.54|6171.52|6171.52|6170.54|6170.54|0
1752739240000|2025-07-17 08:00:40|6170.39|6170.39|6170.39|6170.39|6170.39|6170.39|6170.39|6170.39|0
1752739250000|2025-07-17 08:00:50|6170.54|6170.54|6170.04|6170.04|6170.54|6170.54|6170.04|6170.04|0
1752739260000|2025-07-17 08:01:00|6168.62|6168.62|6166.57|6166.57|6168.94|6168.94|6166.57|6166.57|0
1752739280000|2025-07-17 08:01:20|6165.09|6165.09|6164.14|6164.14|6165.09|6165.09|6164.14|6164.14|0
1752739290000|2025-07-17 08:01:30|6163.47|6163.47|6163.47|6163.47|6163.47|6163.47|6163.47|6163.47|0
1752739300000|2025-07-17 08:01:40|6163.34|6163.34|6163.86|6163.86|6163.99|6163.99|6163.34|6163.34|0
1752739320000|2025-07-17 08:02:00|6163.68|6163.68|6163.68|6163.68|6163.68|6163.68|6163.68|6163.68|0
1752739330000|2025-07-17 08:02:10|6164.01|6164.01|6163.59|6163.59|6164.01|6164.01|6163.59|6163.59|0
1752739350000|2025-07-17 08:02:30|6163.91|6163.91|6164.2|6164.2|6164.2|6164.2|6163.91|6163.91|0
1752739360000|2025-07-17 08:02:40|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|0
1752739370000|2025-07-17 08:02:50|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|0
1752739390000|2025-07-17 08:03:10|6164.48|6164.48|6164.48|6164.48|6164.48|6164.48|6164.48|6164.48|0
1752739400000|2025-07-17 08:03:20|6166.6|6166.6|6166.45|6166.45|6166.6|6166.6|6166.45|6166.45|0
1752739420000|2025-07-17 08:03:40|6166.6|6166.6|6166.93|6166.93|6166.93|6166.93|6166.6|6166.6|0
1752739430000|2025-07-17 08:03:50|6168.04|6168.04|6168.33|6168.33|6168.33|6168.33|6168.04|6168.04|0
1752739440000|2025-07-17 08:04:00|6168.1|6168.1|6168.1|6168.1|6168.1|6168.1|6168.1|6168.1|0
1752739450000|2025-07-17 08:04:10|6167.5|6167.5|6167.2|6167.2|6167.5|6167.5|6167.05|6167.05|0
1752739470000|2025-07-17 08:04:30|6166.72|6166.72|6165.13|6165.13|6166.72|6166.72|6165.13|6165.13|0
1752739480000|2025-07-17 08:04:40|6164.81|6164.81|6164.19|6164.19|6164.81|6164.81|6164.19|6164.19|0
1752739490000|2025-07-17 08:04:50|6163.75|6163.75|6162.32|6162.32|6163.75|6163.75|6162.32|6162.32|0
1752739500000|2025-07-17 08:05:00|6162.45|6162.45|6162.45|6162.45|6162.45|6162.45|6162.45|6162.45|0
1752739510000|2025-07-17 08:05:10|6161.86|6161.86|6161.23|6161.23|6161.86|6161.86|6161.23|6161.23|0
1752739520000|2025-07-17 08:05:20|6161.38|6161.38|6161.38|6161.38|6161.38|6161.38|6161.38|6161.38|0
1752739530000|2025-07-17 08:05:30|6161.41|6161.41|6161.41|6161.41|6161.41|6161.41|6161.41|6161.41|0
1752739540000|2025-07-17 08:05:40|6161.09|6161.09|6160.91|6160.91|6161.09|6161.09|6160.91|6160.91|0
1752739550000|2025-07-17 08:05:50|6160.78|6160.78|6161|6161|6161|6161|6160.78|6160.78|0
1752739560000|2025-07-17 08:06:00|6161.13|6161.13|6161.53|6161.53|6161.53|6161.53|6161.13|6161.13|0
1752739570000|2025-07-17 08:06:10|6162.36|6162.36|6165.5|6165.5|6165.5|6165.5|6162.36|6162.36|0
1752739580000|2025-07-17 08:06:20|6166.8|6166.8|6166.62|6166.62|6166.8|6166.8|6166.48|6166.48|0
1752739600000|2025-07-17 08:06:40|6165.74|6165.74|6164.96|6164.96|6165.74|6165.74|6164.96|6164.96|0
1752739620000|2025-07-17 08:07:00|6164.74|6164.74|6164.74|6164.74|6164.74|6164.74|6164.74|6164.74|0
1752739630000|2025-07-17 08:07:10|6164.24|6164.24|6163.55|6163.55|6164.24|6164.24|6163.55|6163.55|0
1752739640000|2025-07-17 08:07:20|6163.41|6163.41|6163.98|6163.98|6163.98|6163.98|6161.94|6161.94|0
1752739660000|2025-07-17 08:07:40|6164.63|6164.63|6165.1|6165.1|6165.1|6165.1|6164.63|6164.63|0
1752739670000|2025-07-17 08:07:50|6165.25|6165.25|6166.69|6166.69|6166.98|6166.98|6165.25|6165.25|0
1752739680000|2025-07-17 08:08:00|6166.04|6166.04|6165.38|6165.38|6166.04|6166.04|6165.38|6165.38|0
1752739690000|2025-07-17 08:08:10|6165.52|6165.52|6164.71|6164.71|6165.52|6165.52|6164.71|6164.71|0
1752739710000|2025-07-17 08:08:30|6164.85|6164.85|6165.96|6165.96|6165.96|6165.96|6164.85|6164.85|0
1752739720000|2025-07-17 08:08:40|6165.74|6165.74|6164.95|6164.95|6165.74|6165.74|6164.95|6164.95|0
1752739730000|2025-07-17 08:08:50|6164.82|6164.82|6164.03|6164.03|6164.82|6164.82|6164.03|6164.03|0
1752739740000|2025-07-17 08:09:00|6164.06|6164.06|6164.71|6164.71|6164.71|6164.71|6164.06|6164.06|0
1752739760000|2025-07-17 08:09:20|6164.56|6164.56|6164.56|6164.56|6164.56|6164.56|6164.56|6164.56|0
1752739770000|2025-07-17 08:09:30|6164.78|6164.78|6165.3|6165.3|6165.3|6165.3|6164.78|6164.78|0
1752739780000|2025-07-17 08:09:40|6164.86|6164.86|6164.86|6164.86|6164.86|6164.86|6164.86|6164.86|0
1752739790000|2025-07-17 08:09:50|6165.04|6165.04|6165.04|6165.04|6165.04|6165.04|6165.04|6165.04|0
1752739800000|2025-07-17 08:10:00|6164.07|6164.07|6164.35|6164.35|6164.35|6164.35|6164.07|6164.07|0
1752739820000|2025-07-17 08:10:20|6163.89|6163.89|6163.89|6163.89|6163.89|6163.89|6163.89|6163.89|0
1752739830000|2025-07-17 08:10:30|6163.86|6163.86|6163.86|6163.86|6163.86|6163.86|6163.86|6163.86|0
1752739850000|2025-07-17 08:10:50|6163.72|6163.72|6163.04|6163.04|6163.72|6163.72|6162.89|6162.89|0
1752739860000|2025-07-17 08:11:00|6163.21|6163.21|6164.19|6164.19|6164.19|6164.19|6163.21|6163.21|0
1752739880000|2025-07-17 08:11:20|6163.53|6163.53|6163.53|6163.53|6163.53|6163.53|6163.53|6163.53|0
1752739890000|2025-07-17 08:11:30|6162.55|6162.55|6162.75|6162.75|6162.77|6162.77|6162.55|6162.55|0
1752739910000|2025-07-17 08:11:50|6162.92|6162.92|6162.71|6162.71|6162.93|6162.93|6162.71|6162.71|0
1752739920000|2025-07-17 08:12:00|6162.69|6162.69|6162.78|6162.78|6162.78|6162.78|6162.56|6162.56|0
1752739930000|2025-07-17 08:12:10|6162.43|6162.43|6162.29|6162.29|6162.43|6162.43|6162.29|6162.29|0
1752739960000|2025-07-17 08:12:40|6162.43|6162.43|6163.31|6163.31|6163.31|6163.31|6162.43|6162.43|0
1752739970000|2025-07-17 08:12:50|6164.07|6164.07|6164.69|6164.69|6164.69|6164.69|6164.07|6164.07|0
1752739980000|2025-07-17 08:13:00|6165.66|6165.66|6165.66|6165.66|6165.66|6165.66|6165.66|6165.66|0
1752739990000|2025-07-17 08:13:10|6165.01|6165.01|6165.01|6165.01|6165.01|6165.01|6165.01|6165.01|0
1752740000000|2025-07-17 08:13:20|6165.34|6165.34|6165.76|6165.76|6165.76|6165.76|6165.34|6165.34|0
1752740010000|2025-07-17 08:13:30|6165.91|6165.91|6165.25|6165.25|6165.91|6165.91|6165.25|6165.25|0
1752740020000|2025-07-17 08:13:40|6166.3|6166.3|6166.44|6166.44|6166.44|6166.44|6166.3|6166.3|0
1752740030000|2025-07-17 08:13:50|6166.66|6166.66|6166.8|6166.8|6166.8|6166.8|6166.66|6166.66|0
1752740050000|2025-07-17 08:14:10|6166.67|6166.67|6166.67|6166.67|6166.67|6166.67|6166.67|6166.67|0
1752740060000|2025-07-17 08:14:20|6166.54|6166.54|6166.25|6166.25|6166.54|6166.54|6166.25|6166.25|0
1752740080000|2025-07-17 08:14:40|6164.95|6164.95|6164.95|6164.95|6164.95|6164.95|6164.95|6164.95|0
1752740090000|2025-07-17 08:14:50|6164.81|6164.81|6164.81|6164.81|6164.81|6164.81|6164.81|6164.81|0
1752740100000|2025-07-17 08:15:00|6164.49|6164.49|6165.71|6165.71|6165.71|6165.71|6164.49|6164.49|0
1752740110000|2025-07-17 08:15:10|6165.56|6165.56|6165.89|6165.89|6165.89|6165.89|6165.56|6165.56|0
1752740120000|2025-07-17 08:15:20|6166.11|6166.11|6166.89|6166.89|6166.89|6166.89|6165.89|6165.89|0
1752740130000|2025-07-17 08:15:30|6167.03|6167.03|6167.68|6167.68|6167.68|6167.68|6167.03|6167.03|0
1752740140000|2025-07-17 08:15:40|6167.86|6167.86|6167.99|6167.99|6167.99|6167.99|6167.86|6167.86|0
1752740150000|2025-07-17 08:15:50|6168.16|6168.16|6169.08|6169.08|6169.4|6169.4|6168.16|6168.16|0
1752740160000|2025-07-17 08:16:00|6168.86|6168.86|6168.72|6168.72|6168.86|6168.86|6168.72|6168.72|0
1752740170000|2025-07-17 08:16:10|6168.9|6168.9|6168.57|6168.57|6168.9|6168.9|6168.57|6168.57|0
1752740190000|2025-07-17 08:16:30|6168.31|6168.31|6167.71|6167.71|6168.31|6168.31|6167.71|6167.71|0
1752740200000|2025-07-17 08:16:40|6167.49|6167.49|6166.63|6166.63|6167.49|6167.49|6166.63|6166.63|0
1752740210000|2025-07-17 08:16:50|6166.69|6166.69|6166.7|6166.7|6166.7|6166.7|6166.69|6166.69|0
1752740220000|2025-07-17 08:17:00|6166.21|6166.21|6166.21|6166.21|6166.21|6166.21|6166.21|6166.21|0
1752740230000|2025-07-17 08:17:10|6165.89|6165.89|6164.41|6164.41|6165.89|6165.89|6164.41|6164.41|0
1752740240000|2025-07-17 08:17:20|6163.6|6163.6|6163.82|6163.82|6163.82|6163.82|6163.6|6163.6|0
1752740280000|2025-07-17 08:18:00|6164.25|6164.25|6166.18|6166.18|6166.18|6166.18|6164.25|6164.25|0
1752740290000|2025-07-17 08:18:10|6165.92|6165.92|6165.92|6165.92|6165.92|6165.92|6165.92|6165.92|0
1752740320000|2025-07-17 08:18:40|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|0
1752740330000|2025-07-17 08:18:50|6165.48|6165.48|6165.48|6165.48|6165.48|6165.48|6165.48|6165.48|0
1752740340000|2025-07-17 08:19:00|6165.62|6165.62|6165.62|6165.62|6165.62|6165.62|6165.62|6165.62|0
1752740350000|2025-07-17 08:19:10|6165.44|6165.44|6164.33|6164.33|6165.44|6165.44|6163.67|6163.67|0
1752740360000|2025-07-17 08:19:20|6164.72|6164.72|6165.91|6165.91|6165.91|6165.91|6164.72|6164.72|0
1752740370000|2025-07-17 08:19:30|6165.69|6165.69|6165.36|6165.36|6165.69|6165.69|6165.36|6165.36|0
1752740380000|2025-07-17 08:19:40|6165.58|6165.58|6166.56|6166.56|6166.56|6166.56|6165.58|6165.58|0
1752740400000|2025-07-17 08:20:00|6166.69|6166.69|6166.72|6166.72|6166.72|6166.72|6166.69|6166.69|0
1752740410000|2025-07-17 08:20:10|6167.17|6167.17|6167.31|6167.31|6167.46|6167.46|6167.17|6167.17|0
1752740430000|2025-07-17 08:20:30|6167.34|6167.34|6167.93|6167.93|6167.93|6167.93|6167.34|6167.34|0
1752740440000|2025-07-17 08:20:40|6167.76|6167.76|6167.76|6167.76|6167.76|6167.76|6167.76|6167.76|0
1752740450000|2025-07-17 08:20:50|6167.43|6167.43|6167.25|6167.25|6167.43|6167.43|6167.25|6167.25|0
1752740460000|2025-07-17 08:21:00|6167.11|6167.11|6167.11|6167.11|6167.11|6167.11|6167.11|6167.11|0
1752740470000|2025-07-17 08:21:10|6166.89|6166.89|6166.89|6166.89|6166.89|6166.89|6166.89|6166.89|0
1752740490000|2025-07-17 08:21:30|6166.62|6166.62|6166.62|6166.62|6166.62|6166.62|6166.62|6166.62|0
1752740510000|2025-07-17 08:21:50|6167.28|6167.28|6167.28|6167.28|6167.28|6167.28|6167.28|6167.28|0
1752740520000|2025-07-17 08:22:00|6167.89|6167.89|6168.51|6168.51|6168.51|6168.51|6167.89|6167.89|0
1752740530000|2025-07-17 08:22:10|6169.08|6169.08|6169.07|6169.07|6169.08|6169.08|6168.94|6168.94|0
1752740540000|2025-07-17 08:22:20|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|0
1752740570000|2025-07-17 08:22:50|6169.37|6169.37|6168.79|6168.79|6169.37|6169.37|6168.79|6168.79|0
1752740580000|2025-07-17 08:23:00|6167.82|6167.82|6167.82|6167.82|6167.82|6167.82|6167.82|6167.82|0
1752740610000|2025-07-17 08:23:30|6166.84|6166.84|6165.29|6165.29|6166.84|6166.84|6165.29|6165.29|0
1752740620000|2025-07-17 08:23:40|6166.27|6166.27|6166.27|6166.27|6166.27|6166.27|6166.27|6166.27|0
1752740650000|2025-07-17 08:24:10|6166.12|6166.12|6165.99|6165.99|6166.12|6166.12|6165.99|6165.99|0
1752740670000|2025-07-17 08:24:30|6165.4|6165.4|6165.4|6165.4|6165.4|6165.4|6165.4|6165.4|0
1752740710000|2025-07-17 08:25:10|6165.26|6165.26|6165.26|6165.26|6165.26|6165.26|6165.26|6165.26|0
1752740720000|2025-07-17 08:25:20|6165.12|6165.12|6164.7|6164.7|6165.12|6165.12|6164.7|6164.7|0
1752740730000|2025-07-17 08:25:30|6164.63|6164.63|6164.63|6164.63|6164.63|6164.63|6164.63|6164.63|0
1752740740000|2025-07-17 08:25:40|6164.4|6164.4|6163.28|6163.28|6164.4|6164.4|6163.28|6163.28|0
1752740770000|2025-07-17 08:26:10|6163.57|6163.57|6163.43|6163.43|6163.57|6163.57|6163.43|6163.43|0
1752740810000|2025-07-17 08:26:50|6163.15|6163.15|6163.29|6163.29|6163.29|6163.29|6163.15|6163.15|0
1752740820000|2025-07-17 08:27:00|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|0
1752740830000|2025-07-17 08:27:10|6163.13|6163.13|6163.13|6163.13|6163.13|6163.13|6163.13|6163.13|0
1752740850000|2025-07-17 08:27:30|6162.95|6162.95|6162.95|6162.95|6162.95|6162.95|6162.95|6162.95|0
1752740860000|2025-07-17 08:27:40|6162.82|6162.82|6163.23|6163.23|6163.23|6163.23|6162.82|6162.82|0
1752740870000|2025-07-17 08:27:50|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|0
1752740880000|2025-07-17 08:28:00|6163.02|6163.02|6163.02|6163.02|6163.02|6163.02|6163.02|6163.02|0
1752740890000|2025-07-17 08:28:10|6162.88|6162.88|6162.79|6162.79|6162.94|6162.94|6162.79|6162.79|0
1752740900000|2025-07-17 08:28:20|6162.62|6162.62|6162.48|6162.48|6162.63|6162.63|6162.48|6162.48|0
1752740910000|2025-07-17 08:28:30|6162.35|6162.35|6162.09|6162.09|6162.35|6162.35|6162.09|6162.09|0
1752740920000|2025-07-17 08:28:40|6161.94|6161.94|6161.94|6161.94|6161.94|6161.94|6161.94|6161.94|0
1752740930000|2025-07-17 08:28:50|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|0
1752740940000|2025-07-17 08:29:00|6158.91|6158.91|6159.24|6159.24|6159.24|6159.24|6158.91|6158.91|0
1752740950000|2025-07-17 08:29:10|6159.57|6159.57|6160.22|6160.22|6160.22|6160.22|6159.57|6159.57|0
1752740960000|2025-07-17 08:29:20|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|0
1752740980000|2025-07-17 08:29:40|6159.84|6159.84|6159.66|6159.66|6159.84|6159.84|6159.66|6159.66|0
1752741000000|2025-07-17 08:30:00|6159.49|6159.49|6158.84|6158.84|6159.49|6159.49|6158.84|6158.84|0
1752741040000|2025-07-17 08:30:40|6158.97|6158.97|6158.97|6158.97|6158.97|6158.97|6158.97|6158.97|0
1752741050000|2025-07-17 08:30:50|6158.32|6158.32|6158.17|6158.17|6158.32|6158.32|6158.17|6158.17|0
1752741070000|2025-07-17 08:31:10|6158|6158|6158.25|6158.25|6158.38|6158.38|6158|6158|0
1752741080000|2025-07-17 08:31:20|6157.96|6157.96|6156.42|6156.42|6157.96|6157.96|6156.42|6156.42|0
1752741090000|2025-07-17 08:31:30|6156.07|6156.07|6155.16|6155.16|6156.07|6156.07|6154.83|6154.83|0
1752741130000|2025-07-17 08:32:10|6154.94|6154.94|6155.07|6155.07|6155.07|6155.07|6154.94|6154.94|0
1752741140000|2025-07-17 08:32:20|6155.39|6155.39|6155.72|6155.72|6155.72|6155.72|6155.39|6155.39|0
1752741150000|2025-07-17 08:32:30|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|0
1752741170000|2025-07-17 08:32:50|6156.2|6156.2|6156.2|6156.2|6156.2|6156.2|6156.2|6156.2|0
1752741180000|2025-07-17 08:33:00|6156.53|6156.53|6156.92|6156.92|6156.92|6156.92|6156.53|6156.53|0
1752741190000|2025-07-17 08:33:10|6157.1|6157.1|6157.1|6157.1|6157.1|6157.1|6157.1|6157.1|0
1752741200000|2025-07-17 08:33:20|6157.42|6157.42|6158.08|6158.08|6158.08|6158.08|6157.42|6157.42|0
1752741210000|2025-07-17 08:33:30|6157.75|6157.75|6158.08|6158.08|6158.08|6158.08|6157.75|6157.75|0
1752741220000|2025-07-17 08:33:40|6157.75|6157.75|6157.75|6157.75|6157.75|6157.75|6157.75|6157.75|0
1752741230000|2025-07-17 08:33:50|6157.58|6157.58|6156.16|6156.16|6157.58|6157.58|6156.16|6156.16|0
1752741240000|2025-07-17 08:34:00|6155.93|6155.93|6155.28|6155.28|6155.93|6155.93|6155.28|6155.28|0
1752741250000|2025-07-17 08:34:10|6155.02|6155.02|6155.15|6155.15|6155.15|6155.15|6155.02|6155.02|0
1752741260000|2025-07-17 08:34:20|6154.93|6154.93|6155.07|6155.07|6155.07|6155.07|6154.93|6154.93|0
1752741280000|2025-07-17 08:34:40|6155.74|6155.74|6155.74|6155.74|6155.74|6155.74|6155.74|6155.74|0
1752741310000|2025-07-17 08:35:10|6156.07|6156.07|6156.07|6156.07|6156.07|6156.07|6156.07|6156.07|0
1752741320000|2025-07-17 08:35:20|6156.33|6156.33|6156.81|6156.81|6156.81|6156.81|6156.04|6156.04|0
1752741360000|2025-07-17 08:36:00|6156.64|6156.64|6156.11|6156.11|6156.7|6156.7|6156.11|6156.11|0
1752741380000|2025-07-17 08:36:20|6156.37|6156.37|6159.65|6159.65|6159.65|6159.65|6156.37|6156.37|0
1752741390000|2025-07-17 08:36:30|6159.98|6159.98|6160.81|6160.81|6160.81|6160.81|6159.98|6159.98|0
1752741410000|2025-07-17 08:36:50|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|0
1752741420000|2025-07-17 08:37:00|6160.28|6160.28|6159.78|6159.78|6160.28|6160.28|6159.78|6159.78|0
1752741440000|2025-07-17 08:37:20|6160.11|6160.11|6160.28|6160.28|6160.28|6160.28|6160.11|6160.11|0
1752741460000|2025-07-17 08:37:40|6160.86|6160.86|6160.86|6160.86|6160.86|6160.86|6160.86|6160.86|0
1752741470000|2025-07-17 08:37:50|6160.57|6160.57|6161.22|6161.22|6161.22|6161.22|6160.57|6160.57|0
1752741480000|2025-07-17 08:38:00|6160.78|6160.78|6159.89|6159.89|6161|6161|6159.89|6159.89|0
1752741530000|2025-07-17 08:38:50|6159.24|6159.24|6159.24|6159.24|6159.24|6159.24|6159.24|6159.24|0
1752741540000|2025-07-17 08:39:00|6159.23|6159.23|6159.52|6159.52|6159.52|6159.52|6159.23|6159.23|0
1752741550000|2025-07-17 08:39:10|6159.7|6159.7|6159.38|6159.38|6159.7|6159.7|6159.38|6159.38|0
1752741560000|2025-07-17 08:39:20|6159.52|6159.52|6159.52|6159.52|6159.52|6159.52|6159.52|6159.52|0
1752741580000|2025-07-17 08:39:40|6159.35|6159.35|6158.52|6158.52|6159.48|6159.48|6158.52|6158.52|0
1752741590000|2025-07-17 08:39:50|6156.24|6156.24|6156.6|6156.6|6156.6|6156.6|6156.24|6156.24|0
1752741600000|2025-07-17 08:40:00|6156.75|6156.75|6157.19|6157.19|6157.48|6157.48|6156.75|6156.75|0
1752741610000|2025-07-17 08:40:10|6156.75|6156.75|6156.75|6156.75|6156.75|6156.75|6156.75|6156.75|0
1752741650000|2025-07-17 08:40:50|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|0
1752741660000|2025-07-17 08:41:00|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|0
1752741670000|2025-07-17 08:41:10|6156.58|6156.58|6156.58|6156.58|6156.58|6156.58|6156.58|6156.58|0
1752741680000|2025-07-17 08:41:20|6157.17|6157.17|6157.97|6157.97|6158.11|6158.11|6157.17|6157.17|0
1752741690000|2025-07-17 08:41:30|6158.32|6158.32|6158.32|6158.32|6158.47|6158.47|6158.32|6158.32|0
1752741700000|2025-07-17 08:41:40|6157.93|6157.93|6157.93|6157.93|6157.93|6157.93|6157.93|6157.93|0
1752741710000|2025-07-17 08:41:50|6158.12|6158.12|6157.68|6157.68|6158.12|6158.12|6157.68|6157.68|0
1752741720000|2025-07-17 08:42:00|6158.14|6158.14|6158.24|6158.24|6158.29|6158.29|6158.14|6158.14|0
1752741750000|2025-07-17 08:42:30|6158.46|6158.46|6159.64|6159.64|6159.64|6159.64|6158.46|6158.46|0
1752741760000|2025-07-17 08:42:40|6159.59|6159.59|6159.59|6159.59|6159.59|6159.59|6159.59|6159.59|0
1752741770000|2025-07-17 08:42:50|6159.81|6159.81|6159.83|6159.83|6159.96|6159.96|6159.81|6159.81|0
1752741780000|2025-07-17 08:43:00|6159.92|6159.92|6159.77|6159.77|6160.06|6160.06|6159.77|6159.77|0
1752741790000|2025-07-17 08:43:10|6160.56|6160.56|6159.91|6159.91|6160.71|6160.71|6159.91|6159.91|0
1752741810000|2025-07-17 08:43:30|6160.24|6160.24|6160.24|6160.24|6160.24|6160.24|6160.24|6160.24|0
1752741820000|2025-07-17 08:43:40|6160.76|6160.76|6161.88|6161.88|6161.88|6161.88|6160.76|6160.76|0
1752741830000|2025-07-17 08:43:50|6162.41|6162.41|6162.54|6162.54|6162.54|6162.54|6162.41|6162.41|0
1752741840000|2025-07-17 08:44:00|6162.36|6162.36|6162.92|6162.92|6162.92|6162.92|6161.92|6161.92|0
1752741850000|2025-07-17 08:44:10|6162.7|6162.7|6162.92|6162.92|6162.92|6162.92|6162.7|6162.7|0
1752741880000|2025-07-17 08:44:40|6163.24|6163.24|6163.57|6163.57|6163.57|6163.57|6163.24|6163.24|0
1752741890000|2025-07-17 08:44:50|6163.89|6163.89|6163.86|6163.86|6164.04|6164.04|6163.86|6163.86|0
1752741900000|2025-07-17 08:45:00|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|0
1752741910000|2025-07-17 08:45:10|6163.08|6163.08|6163.08|6163.08|6163.08|6163.08|6163.08|6163.08|0
1752741920000|2025-07-17 08:45:20|6163.41|6163.41|6163.18|6163.18|6163.41|6163.41|6163.18|6163.18|0
1752741930000|2025-07-17 08:45:30|6163.33|6163.33|6163.33|6163.33|6163.33|6163.33|6163.33|6163.33|0
1752741940000|2025-07-17 08:45:40|6163.38|6163.38|6162.88|6162.88|6163.38|6163.38|6162.88|6162.88|0
1752741950000|2025-07-17 08:45:50|6162.55|6162.55|6162.21|6162.21|6162.55|6162.55|6162.2|6162.2|0
1752741960000|2025-07-17 08:46:00|6161.55|6161.55|6161.73|6161.73|6161.73|6161.73|6161.55|6161.55|0
1752741980000|2025-07-17 08:46:20|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|0
1752742000000|2025-07-17 08:46:40|6161.96|6161.96|6161.68|6161.68|6161.96|6161.96|6161.54|6161.54|0
1752742020000|2025-07-17 08:47:00|6162.02|6162.02|6162.25|6162.25|6162.25|6162.25|6162.02|6162.02|0
1752742030000|2025-07-17 08:47:10|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|0
1752742040000|2025-07-17 08:47:20|6162.72|6162.72|6164.42|6164.42|6164.42|6164.42|6162.72|6162.72|0
1752742050000|2025-07-17 08:47:30|6163.98|6163.98|6163.98|6163.98|6163.98|6163.98|6163.98|6163.98|0
1752742060000|2025-07-17 08:47:40|6164.3|6164.3|6164.3|6164.3|6164.3|6164.3|6164.3|6164.3|0
1752742070000|2025-07-17 08:47:50|6164.48|6164.48|6164.8|6164.8|6164.8|6164.8|6164.48|6164.48|0
1752742080000|2025-07-17 08:48:00|6165.45|6165.45|6165.45|6165.45|6165.45|6165.45|6165.45|6165.45|0
1752742090000|2025-07-17 08:48:10|6165.59|6165.59|6165.31|6165.31|6165.64|6165.64|6165.31|6165.31|0
1752742110000|2025-07-17 08:48:30|6165.29|6165.29|6165.29|6165.29|6165.29|6165.29|6165.29|6165.29|0
1752742120000|2025-07-17 08:48:40|6164.4|6164.4|6164.73|6164.73|6164.73|6164.73|6164.4|6164.4|0
1752742130000|2025-07-17 08:48:50|6165.17|6165.17|6165.17|6165.17|6165.17|6165.17|6165.17|6165.17|0
1752742140000|2025-07-17 08:49:00|6165.4|6165.4|6165.62|6165.62|6165.62|6165.62|6165.4|6165.4|0
1752742160000|2025-07-17 08:49:20|6165.47|6165.47|6165.64|6165.64|6165.64|6165.64|6165.47|6165.47|0
1752742180000|2025-07-17 08:49:40|6166.58|6166.58|6167.09|6167.09|6167.09|6167.09|6166.58|6166.58|0
1752742190000|2025-07-17 08:49:50|6167.23|6167.23|6167.52|6167.52|6167.52|6167.52|6167.23|6167.23|0
1752742200000|2025-07-17 08:50:00|6168.57|6168.57|6168.57|6168.57|6168.9|6168.9|6168.57|6168.57|0
1752742210000|2025-07-17 08:50:10|6168.44|6168.44|6169.96|6169.96|6169.96|6169.96|6168.44|6168.44|0
1752742220000|2025-07-17 08:50:20|6169.81|6169.81|6169.81|6169.81|6169.81|6169.81|6169.81|6169.81|0
1752742230000|2025-07-17 08:50:30|6169.94|6169.94|6169.95|6169.95|6169.95|6169.95|6169.94|6169.94|0
1752742250000|2025-07-17 08:50:50|6169.62|6169.62|6169.18|6169.18|6169.62|6169.62|6169.18|6169.18|0
1752742260000|2025-07-17 08:51:00|6168.52|6168.52|6168.52|6168.52|6168.52|6168.52|6168.52|6168.52|0
1752742270000|2025-07-17 08:51:10|6168.51|6168.51|6168.34|6168.34|6168.51|6168.51|6168.34|6168.34|0
1752742280000|2025-07-17 08:51:20|6168.02|6168.02|6168.02|6168.02|6168.02|6168.02|6168.02|6168.02|0
1752742290000|2025-07-17 08:51:30|6167.57|6167.57|6168.22|6168.22|6168.22|6168.22|6167.57|6167.57|0
1752742310000|2025-07-17 08:51:50|6168.88|6168.88|6168.88|6168.88|6168.88|6168.88|6168.88|6168.88|0
1752742320000|2025-07-17 08:52:00|6168.65|6168.65|6168.98|6168.98|6168.98|6168.98|6168.65|6168.65|0
1752742330000|2025-07-17 08:52:10|6169.2|6169.2|6169.2|6169.2|6169.2|6169.2|6169.2|6169.2|0
1752742340000|2025-07-17 08:52:20|6169.73|6169.73|6171.92|6171.92|6171.92|6171.92|6169.73|6169.73|0
1752742350000|2025-07-17 08:52:30|6171.6|6171.6|6171.6|6171.6|6171.6|6171.6|6171.6|6171.6|0
1752742370000|2025-07-17 08:52:50|6171.42|6171.42|6170.51|6170.51|6171.42|6171.42|6170.51|6170.51|0
1752742380000|2025-07-17 08:53:00|6170.54|6170.54|6170.54|6170.54|6170.54|6170.54|6170.54|6170.54|0
1752742390000|2025-07-17 08:53:10|6170.51|6170.51|6169.61|6169.61|6170.51|6170.51|6169.61|6169.61|0
1752742410000|2025-07-17 08:53:30|6169.74|6169.74|6169.92|6169.92|6169.92|6169.92|6169.74|6169.74|0
1752742430000|2025-07-17 08:53:50|6169.77|6169.77|6169.77|6169.77|6169.77|6169.77|6169.77|6169.77|0
1752742450000|2025-07-17 08:54:10|6169.45|6169.45|6168.79|6168.79|6169.45|6169.45|6168.79|6168.79|0
1752742460000|2025-07-17 08:54:20|6168.64|6168.64|6167.43|6167.43|6168.64|6168.64|6167.43|6167.43|0
1752742500000|2025-07-17 08:55:00|6166.66|6166.66|6166.25|6166.25|6166.66|6166.66|6166.24|6166.24|0
1752742520000|2025-07-17 08:55:20|6165.66|6165.66|6165.34|6165.34|6165.66|6165.66|6165.34|6165.34|0
1752742540000|2025-07-17 08:55:40|6165.12|6165.12|6165.12|6165.12|6165.12|6165.12|6165.12|6165.12|0
1752742560000|2025-07-17 08:56:00|6164.94|6164.94|6164.31|6164.31|6164.94|6164.94|6164.31|6164.31|0
1752742570000|2025-07-17 08:56:10|6164.09|6164.09|6164.11|6164.11|6164.26|6164.26|6163.93|6163.93|0
1752742590000|2025-07-17 08:56:30|6164.33|6164.33|6165.82|6165.82|6165.82|6165.82|6164.33|6164.33|0
1752742600000|2025-07-17 08:56:40|6166.04|6166.04|6166.34|6166.34|6166.55|6166.55|6166.04|6166.04|0
1752742620000|2025-07-17 08:57:00|6166.17|6166.17|6164.01|6164.01|6166.17|6166.17|6164.01|6164.01|0
1752742650000|2025-07-17 08:57:30|6164.14|6164.14|6164.13|6164.13|6164.14|6164.14|6164.13|6164.13|0
1752742660000|2025-07-17 08:57:40|6163.98|6163.98|6163.99|6163.99|6163.99|6163.99|6163.98|6163.98|0
1752742670000|2025-07-17 08:57:50|6164.12|6164.12|6164.12|6164.12|6164.12|6164.12|6164.12|6164.12|0
1752742690000|2025-07-17 08:58:10|6164.26|6164.26|6164.12|6164.12|6164.26|6164.26|6164.12|6164.12|0
1752742710000|2025-07-17 08:58:30|6163.95|6163.95|6163.95|6163.95|6163.95|6163.95|6163.95|6163.95|0
1752742720000|2025-07-17 08:58:40|6163.82|6163.82|6162.67|6162.67|6163.82|6163.82|6162.67|6162.67|0
1752742730000|2025-07-17 08:58:50|6162.35|6162.35|6162.35|6162.35|6162.35|6162.35|6162.22|6162.22|0
1752742750000|2025-07-17 08:59:10|6162.12|6162.12|6162.39|6162.39|6162.39|6162.39|6162.12|6162.12|0
1752742770000|2025-07-17 08:59:30|6162.52|6162.52|6162.52|6162.52|6162.52|6162.52|6162.52|6162.52|0
1752742780000|2025-07-17 08:59:40|6162.39|6162.39|6162.76|6162.76|6162.76|6162.76|6162.39|6162.39|0
1752742790000|2025-07-17 08:59:50|6162.53|6162.53|6162.53|6162.53|6162.53|6162.53|6162.53|6162.53|0
1752742800000|2025-07-17 09:00:00|6162.86|6162.86|6162.85|6162.85|6162.86|6162.86|6162.85|6162.85|0
1752742810000|2025-07-17 09:00:10|6162.84|6162.84|6163.16|6163.16|6163.16|6163.16|6162.84|6162.84|0
1752742830000|2025-07-17 09:00:30|6162.84|6162.84|6162.84|6162.84|6162.84|6162.84|6162.84|6162.84|0
1752742840000|2025-07-17 09:00:40|6162.04|6162.04|6160.75|6160.75|6162.04|6162.04|6160.75|6160.75|0
1752742850000|2025-07-17 09:00:50|6160.53|6160.53|6160.23|6160.23|6160.67|6160.67|6160.23|6160.23|0
1752742860000|2025-07-17 09:01:00|6159.97|6159.97|6159.97|6159.97|6159.97|6159.97|6159.97|6159.97|0
1752742870000|2025-07-17 09:01:10|6160.19|6160.19|6160.19|6160.19|6160.19|6160.19|6160.19|6160.19|0
1752742880000|2025-07-17 09:01:20|6160.52|6160.52|6160.52|6160.52|6160.52|6160.52|6160.52|6160.52|0
1752742890000|2025-07-17 09:01:30|6160.78|6160.78|6160.78|6160.78|6160.78|6160.78|6160.78|6160.78|0
1752742900000|2025-07-17 09:01:40|6160.65|6160.65|6160.65|6160.65|6160.65|6160.65|6160.65|6160.65|0
1752742920000|2025-07-17 09:02:00|6160.14|6160.14|6158.48|6158.48|6160.14|6160.14|6158.48|6158.48|0
1752742940000|2025-07-17 09:02:20|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|0
1752742950000|2025-07-17 09:02:30|6158.32|6158.32|6158.32|6158.32|6158.32|6158.32|6158.32|6158.32|0
1752742960000|2025-07-17 09:02:40|6158.98|6158.98|6159.15|6159.15|6159.15|6159.15|6158.98|6158.98|0
1752742980000|2025-07-17 09:03:00|6159.8|6159.8|6159.74|6159.74|6159.8|6159.8|6159.74|6159.74|0
1752743000000|2025-07-17 09:03:20|6160.22|6160.22|6160.57|6160.57|6160.57|6160.57|6160.22|6160.22|0
1752743010000|2025-07-17 09:03:30|6161.23|6161.23|6161.08|6161.08|6161.23|6161.23|6161.08|6161.08|0
1752743040000|2025-07-17 09:04:00|6160.82|6160.82|6160.28|6160.28|6160.82|6160.82|6160.28|6160.28|0
1752743050000|2025-07-17 09:04:10|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|0
1752743060000|2025-07-17 09:04:20|6160.4|6160.4|6160.57|6160.57|6160.57|6160.57|6160.4|6160.4|0
1752743090000|2025-07-17 09:04:50|6160.25|6160.25|6160.25|6160.25|6160.25|6160.25|6160.25|6160.25|0
1752743100000|2025-07-17 09:05:00|6159.92|6159.92|6159.6|6159.6|6159.92|6159.92|6159.6|6159.6|0
1752743110000|2025-07-17 09:05:10|6159.21|6159.21|6158.93|6158.93|6159.21|6159.21|6158.93|6158.93|0
1752743120000|2025-07-17 09:05:20|6158.78|6158.78|6158.78|6158.78|6158.78|6158.78|6158.78|6158.78|0
1752743130000|2025-07-17 09:05:30|6158.93|6158.93|6158.6|6158.6|6158.93|6158.93|6158.6|6158.6|0
1752743150000|2025-07-17 09:05:50|6158.75|6158.75|6158.75|6158.75|6158.75|6158.75|6158.75|6158.75|0
1752743170000|2025-07-17 09:06:10|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|0
1752743200000|2025-07-17 09:06:40|6158.7|6158.7|6158.71|6158.71|6158.71|6158.71|6158.7|6158.7|0
1752743220000|2025-07-17 09:07:00|6159.18|6159.18|6159.8|6159.8|6159.8|6159.8|6159.18|6159.18|0
1752743230000|2025-07-17 09:07:10|6159.94|6159.94|6160.27|6160.27|6160.71|6160.71|6159.94|6159.94|0
1752743240000|2025-07-17 09:07:20|6160.56|6160.56|6160.27|6160.27|6160.56|6160.56|6160.27|6160.27|0
1752743250000|2025-07-17 09:07:30|6160.05|6160.05|6159.72|6159.72|6160.05|6160.05|6159.72|6159.72|0
1752743260000|2025-07-17 09:07:40|6159.86|6159.86|6158.73|6158.73|6160.13|6160.13|6158.73|6158.73|0
1752743270000|2025-07-17 09:07:50|6158.65|6158.65|6159.33|6159.33|6159.47|6159.47|6158.65|6158.65|0
1752743280000|2025-07-17 09:08:00|6158.88|6158.88|6158.88|6158.88|6158.88|6158.88|6158.88|6158.88|0
1752743300000|2025-07-17 09:08:20|6158.91|6158.91|6158.64|6158.64|6158.91|6158.91|6158.64|6158.64|0
1752743310000|2025-07-17 09:08:30|6159|6159|6159|6159|6159|6159|6159|6159|0
1752743320000|2025-07-17 09:08:40|6158.71|6158.71|6158.62|6158.62|6158.71|6158.71|6158.62|6158.62|0
1752743330000|2025-07-17 09:08:50|6158.48|6158.48|6158.04|6158.04|6158.48|6158.48|6158.04|6158.04|0
1752743370000|2025-07-17 09:09:30|6158.21|6158.21|6158.04|6158.04|6158.21|6158.21|6158.04|6158.04|0
1752743380000|2025-07-17 09:09:40|6158.18|6158.18|6157.85|6157.85|6158.18|6158.18|6157.85|6157.85|0
1752743400000|2025-07-17 09:10:00|6157.71|6157.71|6157.71|6157.71|6157.71|6157.71|6157.71|6157.71|0
1752743410000|2025-07-17 09:10:10|6157.88|6157.88|6157.75|6157.75|6157.88|6157.88|6157.75|6157.75|0
1752743420000|2025-07-17 09:10:20|6157.43|6157.43|6157.43|6157.43|6157.43|6157.43|6157.43|6157.43|0
1752743450000|2025-07-17 09:10:50|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|0
1752743460000|2025-07-17 09:11:00|6157.43|6157.43|6156.59|6156.59|6157.43|6157.43|6156.26|6156.26|0
1752743470000|2025-07-17 09:11:10|6156.36|6156.36|6156.73|6156.73|6156.73|6156.73|6156.36|6156.36|0
1752743480000|2025-07-17 09:11:20|6157.38|6157.38|6157.56|6157.56|6157.73|6157.73|6157.38|6157.38|0
1752743490000|2025-07-17 09:11:30|6157.78|6157.78|6157.78|6157.78|6157.78|6157.78|6157.78|6157.78|0
1752743500000|2025-07-17 09:11:40|6158.13|6158.13|6157.99|6157.99|6158.13|6158.13|6157.99|6157.99|0
1752743510000|2025-07-17 09:11:50|6158.64|6158.64|6161.14|6161.14|6161.14|6161.14|6158.64|6158.64|0
1752743520000|2025-07-17 09:12:00|6161.47|6161.47|6161.47|6161.47|6161.47|6161.47|6161.47|6161.47|0
1752743530000|2025-07-17 09:12:10|6161.61|6161.61|6161.61|6161.61|6161.61|6161.61|6161.61|6161.61|0
1752743540000|2025-07-17 09:12:20|6161.94|6161.94|6162.44|6162.44|6162.44|6162.44|6161.94|6161.94|0
1752743550000|2025-07-17 09:12:30|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|0
1752743560000|2025-07-17 09:12:40|6162.26|6162.26|6162.26|6162.26|6162.26|6162.26|6162.26|6162.26|0
1752743570000|2025-07-17 09:12:50|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|0
1752743590000|2025-07-17 09:13:10|6161.93|6161.93|6162.81|6162.81|6162.81|6162.81|6161.93|6161.93|0
1752743600000|2025-07-17 09:13:20|6162.8|6162.8|6162.51|6162.51|6162.8|6162.8|6162.51|6162.51|0
1752743620000|2025-07-17 09:13:40|6162.94|6162.94|6162.8|6162.8|6162.94|6162.94|6162.8|6162.8|0
1752743630000|2025-07-17 09:13:50|6163.85|6163.85|6163.85|6163.85|6163.85|6163.85|6163.85|6163.85|0
1752743640000|2025-07-17 09:14:00|6164|6164|6164|6164|6164|6164|6164|6164|0
1752743660000|2025-07-17 09:14:20|6164.32|6164.32|6164.32|6164.32|6164.32|6164.32|6164.32|6164.32|0
1752743670000|2025-07-17 09:14:30|6164.65|6164.65|6164.65|6164.65|6164.65|6164.65|6164.65|6164.65|0
1752743680000|2025-07-17 09:14:40|6164.32|6164.32|6164.32|6164.32|6164.32|6164.32|6164.32|6164.32|0
1752743690000|2025-07-17 09:14:50|6164.54|6164.54|6164.54|6164.54|6164.54|6164.54|6164.54|6164.54|0
1752743700000|2025-07-17 09:15:00|6164.77|6164.77|6164.77|6164.77|6164.77|6164.77|6164.77|6164.77|0
1752743710000|2025-07-17 09:15:10|6164.91|6164.91|6164.77|6164.77|6164.91|6164.91|6164.77|6164.77|0
1752743720000|2025-07-17 09:15:20|6164.82|6164.82|6164.82|6164.82|6164.82|6164.82|6164.82|6164.82|0
1752743730000|2025-07-17 09:15:30|6164.83|6164.83|6164.83|6164.83|6164.83|6164.83|6164.83|6164.83|0
1752743750000|2025-07-17 09:15:50|6165.09|6165.09|6165.09|6165.09|6165.09|6165.09|6165.09|6165.09|0
1752743770000|2025-07-17 09:16:10|6165.06|6165.06|6165.06|6165.06|6165.06|6165.06|6165.06|6165.06|0
1752743780000|2025-07-17 09:16:20|6164.93|6164.93|6164.93|6164.93|6164.93|6164.93|6164.93|6164.93|0
1752743790000|2025-07-17 09:16:30|6164.31|6164.31|6164.46|6164.46|6164.46|6164.46|6164.31|6164.31|0
1752743810000|2025-07-17 09:16:50|6164.6|6164.6|6164.47|6164.47|6164.6|6164.6|6164.47|6164.47|0
1752743820000|2025-07-17 09:17:00|6163.18|6163.18|6163.65|6163.65|6163.65|6163.65|6163.18|6163.18|0
1752743830000|2025-07-17 09:17:10|6163.66|6163.66|6163.32|6163.32|6163.66|6163.66|6163.15|6163.15|0
1752743850000|2025-07-17 09:17:30|6163.5|6163.5|6163.5|6163.5|6163.5|6163.5|6163.5|6163.5|0
1752743880000|2025-07-17 09:18:00|6163.67|6163.67|6163.67|6163.67|6163.67|6163.67|6163.67|6163.67|0
1752743920000|2025-07-17 09:18:40|6163.53|6163.53|6163.35|6163.35|6163.53|6163.53|6163.35|6163.35|0
1752743930000|2025-07-17 09:18:50|6163.03|6163.03|6163.03|6163.03|6163.03|6163.03|6163.03|6163.03|0
1752743960000|2025-07-17 09:19:20|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|0
1752743970000|2025-07-17 09:19:30|6163.17|6163.17|6163.17|6163.17|6163.17|6163.17|6163.17|6163.17|0
1752743980000|2025-07-17 09:19:40|6162.61|6162.61|6162.44|6162.44|6162.61|6162.61|6162.44|6162.44|0
1752743990000|2025-07-17 09:19:50|6162.41|6162.41|6162.55|6162.55|6162.55|6162.55|6162.41|6162.41|0
1752744020000|2025-07-17 09:20:20|6162.41|6162.41|6162.41|6162.41|6162.41|6162.41|6162.41|6162.41|0
1752744030000|2025-07-17 09:20:30|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|0
1752744040000|2025-07-17 09:20:40|6161.92|6161.92|6161.78|6161.78|6161.92|6161.92|6161.78|6161.78|0
1752744060000|2025-07-17 09:21:00|6161.56|6161.56|6161.41|6161.41|6161.56|6161.56|6161.41|6161.41|0
1752744090000|2025-07-17 09:21:30|6160.89|6160.89|6160.71|6160.71|6160.89|6160.89|6160.71|6160.71|0
1752744100000|2025-07-17 09:21:40|6160.58|6160.58|6160.58|6160.58|6160.58|6160.58|6160.58|6160.58|0
1752744120000|2025-07-17 09:22:00|6160.55|6160.55|6159.33|6159.33|6160.55|6160.55|6159.33|6159.33|0
1752744140000|2025-07-17 09:22:20|6160.15|6160.15|6160.48|6160.48|6160.48|6160.48|6160.15|6160.15|0
1752744190000|2025-07-17 09:23:10|6160.77|6160.77|6160.77|6160.77|6160.77|6160.77|6160.77|6160.77|0
1752744220000|2025-07-17 09:23:40|6160.59|6160.59|6160.59|6160.59|6160.59|6160.59|6160.59|6160.59|0
1752744240000|2025-07-17 09:24:00|6159.94|6159.94|6159.33|6159.33|6159.94|6159.94|6159.33|6159.33|0
1752744270000|2025-07-17 09:24:30|6159.19|6159.19|6159.19|6159.19|6159.19|6159.19|6159.19|6159.19|0
1752744290000|2025-07-17 09:24:50|6159.05|6159.05|6159.05|6159.05|6159.05|6159.05|6159.05|6159.05|0
1752744310000|2025-07-17 09:25:10|6158.72|6158.72|6158.63|6158.63|6158.72|6158.72|6158.63|6158.63|0
1752744320000|2025-07-17 09:25:20|6158.3|6158.3|6158.3|6158.3|6158.3|6158.3|6158.25|6158.25|0
1752744330000|2025-07-17 09:25:30|6158.63|6158.63|6158.63|6158.63|6158.63|6158.63|6158.63|6158.63|0
1752744380000|2025-07-17 09:26:20|6158.45|6158.45|6158.28|6158.28|6158.45|6158.45|6158.28|6158.28|0
1752744390000|2025-07-17 09:26:30|6158.41|6158.41|6158.41|6158.41|6158.41|6158.41|6158.41|6158.41|0
1752744400000|2025-07-17 09:26:40|6158.35|6158.35|6158.35|6158.35|6158.35|6158.35|6158.35|6158.35|0
1752744410000|2025-07-17 09:26:50|6158.03|6158.03|6158.03|6158.03|6158.03|6158.03|6158.03|6158.03|0
1752744430000|2025-07-17 09:27:10|6157.7|6157.7|6158.51|6158.51|6158.51|6158.51|6157.7|6157.7|0
1752744450000|2025-07-17 09:27:30|6158.34|6158.34|6158.34|6158.34|6158.34|6158.34|6158.34|6158.34|0
1752744460000|2025-07-17 09:27:40|6157.69|6157.69|6157.4|6157.4|6157.69|6157.69|6157.4|6157.4|0
1752744470000|2025-07-17 09:27:50|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|0
1752744490000|2025-07-17 09:28:10|6156.76|6156.76|6156.76|6156.76|6156.76|6156.76|6156.76|6156.76|0
1752744500000|2025-07-17 09:28:20|6156.44|6156.44|6156.44|6156.44|6156.44|6156.44|6156.44|6156.44|0
1752744510000|2025-07-17 09:28:30|6156.61|6156.61|6156.29|6156.29|6156.61|6156.61|6156.29|6156.29|0
1752744520000|2025-07-17 09:28:40|6156.07|6156.07|6154.78|6154.78|6156.07|6156.07|6154.78|6154.78|0
1752744530000|2025-07-17 09:28:50|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|0
1752744540000|2025-07-17 09:29:00|6154.98|6154.98|6155.3|6155.3|6155.3|6155.3|6154.98|6154.98|0
1752744550000|2025-07-17 09:29:10|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|0
1752744560000|2025-07-17 09:29:20|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|0
1752744580000|2025-07-17 09:29:40|6155.36|6155.36|6155.36|6155.36|6155.36|6155.36|6155.36|6155.36|0
1752744590000|2025-07-17 09:29:50|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|0
1752744600000|2025-07-17 09:30:00|6154.91|6154.91|6155.17|6155.17|6155.17|6155.17|6154.91|6154.91|0
1752744610000|2025-07-17 09:30:10|6156.11|6156.11|6156.11|6156.11|6156.26|6156.26|6156.11|6156.11|0
1752744620000|2025-07-17 09:30:20|6156.26|6156.26|6156.26|6156.26|6156.26|6156.26|6156.26|6156.26|0
1752744630000|2025-07-17 09:30:30|6156.58|6156.58|6156.91|6156.91|6156.91|6156.91|6156.58|6156.58|0
1752744640000|2025-07-17 09:30:40|6157.13|6157.13|6156.99|6156.99|6157.13|6157.13|6156.99|6156.99|0
1752744660000|2025-07-17 09:31:00|6157.7|6157.7|6157.7|6157.7|6157.7|6157.7|6157.7|6157.7|0
1752744670000|2025-07-17 09:31:10|6157.84|6157.84|6157.84|6157.84|6157.84|6157.84|6157.84|6157.84|0
1752744690000|2025-07-17 09:31:30|6157.19|6157.19|6157.19|6157.19|6157.19|6157.19|6157.19|6157.19|0
1752744720000|2025-07-17 09:32:00|6157.41|6157.41|6156.92|6156.92|6157.41|6157.41|6156.92|6156.92|0
1752744740000|2025-07-17 09:32:20|6156.78|6156.78|6155.81|6155.81|6156.78|6156.78|6155.81|6155.81|0
1752744750000|2025-07-17 09:32:30|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|0
1752744790000|2025-07-17 09:33:10|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|0
1752744810000|2025-07-17 09:33:30|6155.89|6155.89|6155.89|6155.89|6155.89|6155.89|6155.89|6155.89|0
1752744820000|2025-07-17 09:33:40|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|0
1752744840000|2025-07-17 09:34:00|6156.67|6156.67|6156.34|6156.34|6156.67|6156.67|6156.34|6156.34|0
1752744850000|2025-07-17 09:34:10|6156.02|6156.02|6156.02|6156.02|6156.02|6156.02|6156.02|6156.02|0
1752744880000|2025-07-17 09:34:40|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|0
1752744900000|2025-07-17 09:35:00|6156.25|6156.25|6156.38|6156.38|6156.38|6156.38|6156.25|6156.25|0
1752744910000|2025-07-17 09:35:10|6156.53|6156.53|6156.85|6156.85|6156.85|6156.85|6156.53|6156.53|0
1752744930000|2025-07-17 09:35:30|6157|6157|6157|6157|6157|6157|6157|6157|0
1752744940000|2025-07-17 09:35:40|6157.32|6157.32|6157.5|6157.5|6157.5|6157.5|6157.18|6157.18|0
1752744960000|2025-07-17 09:36:00|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|0
1752744970000|2025-07-17 09:36:10|6157.32|6157.32|6157.32|6157.32|6157.32|6157.32|6157.32|6157.32|0
1752745050000|2025-07-17 09:37:30|6156.93|6156.93|6156.21|6156.21|6156.93|6156.93|6156.21|6156.21|0
1752745070000|2025-07-17 09:37:50|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|0
1752745080000|2025-07-17 09:38:00|6156.89|6156.89|6157.03|6157.03|6157.03|6157.03|6156.89|6156.89|0
1752745120000|2025-07-17 09:38:40|6156.71|6156.71|6156.17|6156.17|6157.03|6157.03|6156.17|6156.17|0
1752745150000|2025-07-17 09:39:10|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|0
1752745160000|2025-07-17 09:39:20|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|0
1752745190000|2025-07-17 09:39:50|6155.54|6155.54|6155.48|6155.48|6155.54|6155.54|6155.48|6155.48|0
1752745200000|2025-07-17 09:40:00|6155.51|6155.51|6155.18|6155.18|6155.51|6155.51|6155.18|6155.18|0
1752745210000|2025-07-17 09:40:10|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|0
1752745240000|2025-07-17 09:40:40|6155.77|6155.77|6155.77|6155.77|6155.77|6155.77|6155.77|6155.77|0
1752745250000|2025-07-17 09:40:50|6156.21|6156.21|6157.38|6157.38|6157.38|6157.38|6156.21|6156.21|0
1752745260000|2025-07-17 09:41:00|6157.55|6157.55|6157.45|6157.45|6157.77|6157.77|6157.45|6157.45|0
1752745280000|2025-07-17 09:41:20|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|0
1752745300000|2025-07-17 09:41:40|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|0
1752745350000|2025-07-17 09:42:30|6156.77|6156.77|6156.77|6156.77|6156.77|6156.77|6156.77|6156.77|0
1752745360000|2025-07-17 09:42:40|6156.59|6156.59|6156.59|6156.59|6156.59|6156.59|6156.59|6156.59|0
1752745380000|2025-07-17 09:43:00|6156.45|6156.45|6156.3|6156.3|6156.45|6156.45|6156.3|6156.3|0
1752745400000|2025-07-17 09:43:20|6156.63|6156.63|6156.3|6156.3|6156.63|6156.63|6156.3|6156.3|0
1752745410000|2025-07-17 09:43:30|6155.98|6155.98|6155.65|6155.65|6155.98|6155.98|6155.65|6155.65|0
1752745470000|2025-07-17 09:44:30|6155.87|6155.87|6155.87|6155.87|6155.87|6155.87|6155.87|6155.87|0
1752745490000|2025-07-17 09:44:50|6156.16|6156.16|6156.75|6156.75|6156.75|6156.75|6156.16|6156.16|0
1752745500000|2025-07-17 09:45:00|6156.43|6156.43|6157.08|6157.08|6157.08|6157.08|6156.43|6156.43|0
1752745520000|2025-07-17 09:45:20|6157.25|6157.25|6157.25|6157.25|6157.25|6157.25|6157.25|6157.25|0
1752745540000|2025-07-17 09:45:40|6157.58|6157.58|6157.58|6157.58|6157.58|6157.58|6157.58|6157.58|0
1752745590000|2025-07-17 09:46:30|6157.91|6157.91|6157.91|6157.91|6157.91|6157.91|6157.91|6157.91|0
1752745600000|2025-07-17 09:46:40|6158.23|6158.23|6158.23|6158.23|6158.23|6158.23|6158.23|6158.23|0
1752745610000|2025-07-17 09:46:50|6158.58|6158.58|6160.98|6160.98|6160.98|6160.98|6158.58|6158.58|0
1752745620000|2025-07-17 09:47:00|6161.16|6161.16|6160.87|6160.87|6161.16|6161.16|6160.87|6160.87|0
1752745650000|2025-07-17 09:47:30|6161.13|6161.13|6161.13|6161.13|6161.13|6161.13|6161.13|6161.13|0
1752745660000|2025-07-17 09:47:40|6161.28|6161.28|6161.28|6161.28|6161.28|6161.28|6161.28|6161.28|0
1752745670000|2025-07-17 09:47:50|6160.95|6160.95|6160.95|6160.95|6160.95|6160.95|6160.95|6160.95|0
1752745680000|2025-07-17 09:48:00|6161.08|6161.08|6161.08|6161.08|6161.08|6161.08|6161.08|6161.08|0
1752745690000|2025-07-17 09:48:10|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|0
1752745730000|2025-07-17 09:48:50|6161.23|6161.23|6161.23|6161.23|6161.23|6161.23|6161.23|6161.23|0
1752745760000|2025-07-17 09:49:20|6161.4|6161.4|6161.72|6161.72|6161.72|6161.72|6161.4|6161.4|0
1752745810000|2025-07-17 09:50:10|6161.46|6161.46|6161.46|6161.46|6161.46|6161.46|6161.46|6161.46|0
1752745820000|2025-07-17 09:50:20|6161.28|6161.28|6161.14|6161.14|6161.28|6161.28|6161.14|6161.14|0
1752745830000|2025-07-17 09:50:30|6160.92|6160.92|6160.92|6160.92|6160.92|6160.92|6160.92|6160.92|0
1752745840000|2025-07-17 09:50:40|6161.04|6161.04|6161.13|6161.13|6161.13|6161.13|6161.04|6161.04|0
1752745860000|2025-07-17 09:51:00|6161.31|6161.31|6161.22|6161.22|6161.31|6161.31|6161.22|6161.22|0
1752745970000|2025-07-17 09:52:50|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|0
1752745980000|2025-07-17 09:53:00|6161.89|6161.89|6161.89|6161.89|6161.89|6161.89|6161.89|6161.89|0
1752745990000|2025-07-17 09:53:10|6162.02|6162.02|6162.02|6162.02|6162.02|6162.02|6162.02|6162.02|0
1752746040000|2025-07-17 09:54:00|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|0
1752746060000|2025-07-17 09:54:20|6161.75|6161.75|6161.82|6161.82|6161.82|6161.82|6161.6|6161.6|0
1752746090000|2025-07-17 09:54:50|6162.05|6162.05|6161.72|6161.72|6162.37|6162.37|6161.72|6161.72|0
1752746100000|2025-07-17 09:55:00|6161.58|6161.58|6161.58|6161.58|6161.58|6161.58|6161.58|6161.58|0
1752746120000|2025-07-17 09:55:20|6161.35|6161.35|6159.7|6159.7|6161.94|6161.94|6159.38|6159.38|0
1752746160000|2025-07-17 09:56:00|6160.03|6160.03|6160.35|6160.35|6160.35|6160.35|6160.03|6160.03|0
1752746170000|2025-07-17 09:56:10|6160.5|6160.5|6160.5|6160.5|6160.5|6160.5|6160.5|6160.5|0
1752746180000|2025-07-17 09:56:20|6160.64|6160.64|6161|6161|6161|6161|6160.64|6160.64|0
1752746190000|2025-07-17 09:56:30|6160.87|6160.87|6160.54|6160.54|6160.87|6160.87|6160.54|6160.54|0
1752746210000|2025-07-17 09:56:50|6160.21|6160.21|6160.21|6160.21|6160.21|6160.21|6160.21|6160.21|0
1752746230000|2025-07-17 09:57:10|6160.04|6160.04|6159.21|6159.21|6160.04|6160.04|6159.21|6159.21|0
1752746240000|2025-07-17 09:57:20|6158.99|6158.99|6158.99|6158.99|6158.99|6158.99|6158.99|6158.99|0
1752746250000|2025-07-17 09:57:30|6158.77|6158.77|6158.77|6158.77|6158.77|6158.77|6158.77|6158.77|0
1752746260000|2025-07-17 09:57:40|6159.75|6159.75|6159.75|6159.75|6159.75|6159.75|6159.75|6159.75|0
1752746290000|2025-07-17 09:58:10|6160.19|6160.19|6160.19|6160.19|6160.19|6160.19|6160.19|6160.19|0
1752746330000|2025-07-17 09:58:50|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|0
1752746340000|2025-07-17 09:59:00|6160.51|6160.51|6160.84|6160.84|6160.84|6160.84|6160.51|6160.51|0
1752746350000|2025-07-17 09:59:10|6161.35|6161.35|6161.35|6161.35|6161.35|6161.35|6161.35|6161.35|0
1752746360000|2025-07-17 09:59:20|6161.2|6161.2|6161.16|6161.16|6161.2|6161.2|6161.03|6161.03|0
1752746380000|2025-07-17 09:59:40|6161.55|6161.55|6161.61|6161.61|6161.61|6161.61|6161.55|6161.55|0
1752746400000|2025-07-17 10:00:00|6161.28|6161.28|6160.43|6160.43|6161.28|6161.28|6160.43|6160.43|0
1752746410000|2025-07-17 10:00:10|6160.46|6160.46|6160.43|6160.43|6160.46|6160.46|6160.43|6160.43|0
1752746420000|2025-07-17 10:00:20|6160.87|6160.87|6160.83|6160.83|6160.87|6160.87|6160.65|6160.65|0
1752746430000|2025-07-17 10:00:30|6161.11|6161.11|6161.11|6161.11|6161.11|6161.11|6161.11|6161.11|0
1752746440000|2025-07-17 10:00:40|6160.79|6160.79|6160.79|6160.79|6160.79|6160.79|6160.79|6160.79|0
1752746450000|2025-07-17 10:00:50|6161.34|6161.34|6161.39|6161.39|6161.39|6161.39|6161.34|6161.34|0
1752746460000|2025-07-17 10:01:00|6161.52|6161.52|6161.37|6161.37|6161.52|6161.52|6161.37|6161.37|0
1752746470000|2025-07-17 10:01:10|6161.05|6161.05|6160.59|6160.59|6161.05|6161.05|6160.59|6160.59|0
1752746510000|2025-07-17 10:01:50|6160.26|6160.26|6160.09|6160.09|6160.26|6160.26|6160.09|6160.09|0
1752746530000|2025-07-17 10:02:10|6160.41|6160.41|6160.41|6160.41|6160.41|6160.41|6160.41|6160.41|0
1752746540000|2025-07-17 10:02:20|6160.24|6160.24|6160.24|6160.24|6160.24|6160.24|6160.24|6160.24|0
1752746560000|2025-07-17 10:02:40|6161.52|6161.52|6162.26|6162.26|6162.26|6162.26|6161.52|6161.52|0
1752746570000|2025-07-17 10:02:50|6161.99|6161.99|6162.44|6162.44|6162.44|6162.44|6161.99|6161.99|0
1752746580000|2025-07-17 10:03:00|6162.11|6162.11|6160.95|6160.95|6162.11|6162.11|6160.95|6160.95|0
1752746590000|2025-07-17 10:03:10|6160.9|6160.9|6160.9|6160.9|6160.9|6160.9|6160.9|6160.9|0
1752746620000|2025-07-17 10:03:40|6161.22|6161.22|6162.26|6162.26|6162.26|6162.26|6161.22|6161.22|0
1752746630000|2025-07-17 10:03:50|6162.4|6162.4|6162.4|6162.4|6162.4|6162.4|6162.4|6162.4|0
1752746650000|2025-07-17 10:04:10|6162.18|6162.18|6162.18|6162.18|6162.18|6162.18|6162.18|6162.18|0
1752746660000|2025-07-17 10:04:20|6162.03|6162.03|6162.03|6162.03|6162.03|6162.03|6162.03|6162.03|0
1752746670000|2025-07-17 10:04:30|6162.48|6162.48|6162.48|6162.48|6162.48|6162.48|6162.48|6162.48|0
1752746680000|2025-07-17 10:04:40|6162.61|6162.61|6162.61|6162.61|6162.61|6162.61|6162.61|6162.61|0
1752746700000|2025-07-17 10:05:00|6162.28|6162.28|6162.15|6162.15|6162.28|6162.28|6162.15|6162.15|0
1752746710000|2025-07-17 10:05:10|6161.83|6161.83|6161.83|6161.83|6161.83|6161.83|6161.83|6161.83|0
1752746720000|2025-07-17 10:05:20|6161.82|6161.82|6161.49|6161.49|6161.82|6161.82|6161.49|6161.49|0
1752746780000|2025-07-17 10:06:20|6161.36|6161.36|6161.23|6161.23|6161.95|6161.95|6161.23|6161.23|0
1752746790000|2025-07-17 10:06:30|6160.11|6160.11|6159.97|6159.97|6160.11|6160.11|6159.97|6159.97|0
1752746800000|2025-07-17 10:06:40|6160.03|6160.03|6160.03|6160.03|6160.03|6160.03|6160.03|6160.03|0
1752746810000|2025-07-17 10:06:50|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|0
1752746820000|2025-07-17 10:07:00|6159.44|6159.44|6159.44|6159.44|6159.44|6159.44|6159.44|6159.44|0
1752746840000|2025-07-17 10:07:20|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|0
1752746860000|2025-07-17 10:07:40|6158.44|6158.44|6158.26|6158.26|6158.44|6158.44|6158.26|6158.26|0
1752746870000|2025-07-17 10:07:50|6157.91|6157.91|6157.91|6157.91|6157.91|6157.91|6157.91|6157.91|0
1752746890000|2025-07-17 10:08:10|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|0
1752746900000|2025-07-17 10:08:20|6157.51|6157.51|6156.73|6156.73|6157.51|6157.51|6156.73|6156.73|0
1752746910000|2025-07-17 10:08:30|6156.55|6156.55|6156.42|6156.42|6156.55|6156.55|6156.42|6156.42|0
1752746920000|2025-07-17 10:08:40|6156.1|6156.1|6156.1|6156.1|6156.1|6156.1|6156.1|6156.1|0
1752746980000|2025-07-17 10:09:40|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|0
1752746990000|2025-07-17 10:09:50|6156.01|6156.01|6156.01|6156.01|6156.01|6156.01|6156.01|6156.01|0
1752747000000|2025-07-17 10:10:00|6155.87|6155.87|6155.87|6155.87|6155.87|6155.87|6155.87|6155.87|0
1752747010000|2025-07-17 10:10:10|6155.55|6155.55|6155.22|6155.22|6155.55|6155.55|6155.22|6155.22|0
1752747040000|2025-07-17 10:10:40|6155.17|6155.17|6155.17|6155.17|6155.17|6155.17|6155.17|6155.17|0
1752747070000|2025-07-17 10:11:10|6154.95|6154.95|6154.95|6154.95|6154.95|6154.95|6154.95|6154.95|0
1752747100000|2025-07-17 10:11:40|6155.92|6155.92|6155.27|6155.27|6155.92|6155.92|6155.27|6155.27|0
1752747110000|2025-07-17 10:11:50|6155.6|6155.6|6156.1|6156.1|6156.1|6156.1|6155.6|6155.6|0
1752747130000|2025-07-17 10:12:10|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|0
1752747140000|2025-07-17 10:12:20|6156.79|6156.79|6156.6|6156.6|6156.92|6156.92|6156.6|6156.6|0
1752747150000|2025-07-17 10:12:30|6156.45|6156.45|6156.45|6156.45|6156.45|6156.45|6156.45|6156.45|0
1752747160000|2025-07-17 10:12:40|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|0
1752747180000|2025-07-17 10:13:00|6155.47|6155.47|6153.35|6153.35|6155.47|6155.47|6153.35|6153.35|0
1752747190000|2025-07-17 10:13:10|6153.02|6153.02|6152.85|6152.85|6153.02|6153.02|6152.52|6152.52|0
1752747220000|2025-07-17 10:13:40|6153.17|6153.17|6153.17|6153.17|6153.17|6153.17|6153.17|6153.17|0
1752747250000|2025-07-17 10:14:10|6152.85|6152.85|6152.85|6152.85|6152.85|6152.85|6152.85|6152.85|0
1752747260000|2025-07-17 10:14:20|6152.67|6152.67|6152.08|6152.08|6152.67|6152.67|6152.08|6152.08|0
1752747280000|2025-07-17 10:14:40|6151.43|6151.43|6151.29|6151.29|6151.43|6151.43|6151.29|6151.29|0
1752747300000|2025-07-17 10:15:00|6151.48|6151.48|6151.48|6151.48|6151.48|6151.48|6151.48|6151.48|0
1752747310000|2025-07-17 10:15:10|6151.75|6151.75|6151.75|6151.75|6151.75|6151.75|6151.75|6151.75|0
1752747330000|2025-07-17 10:15:30|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|0
1752747350000|2025-07-17 10:15:50|6151.29|6151.29|6150.79|6150.79|6151.29|6151.29|6150.79|6150.79|0
1752747360000|2025-07-17 10:16:00|6150.96|6150.96|6150.96|6150.96|6150.96|6150.96|6150.96|6150.96|0
1752747370000|2025-07-17 10:16:10|6150.07|6150.07|6150.07|6150.07|6150.07|6150.07|6150.07|6150.07|0
1752747390000|2025-07-17 10:16:30|6149.75|6149.75|6149.62|6149.62|6149.75|6149.75|6149.62|6149.62|0
1752747400000|2025-07-17 10:16:40|6149.97|6149.97|6148.68|6148.68|6149.97|6149.97|6148.68|6148.68|0
1752747420000|2025-07-17 10:17:00|6147.7|6147.7|6149.15|6149.15|6149.15|6149.15|6147.7|6147.7|0
1752747430000|2025-07-17 10:17:10|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|0
1752747450000|2025-07-17 10:17:30|6149.67|6149.67|6149.99|6149.99|6149.99|6149.99|6149.67|6149.67|0
1752747480000|2025-07-17 10:18:00|6150.14|6150.14|6150.14|6150.14|6150.14|6150.14|6150.14|6150.14|0
1752747490000|2025-07-17 10:18:10|6149.96|6149.96|6148.87|6148.87|6149.96|6149.96|6148.87|6148.87|0
1752747510000|2025-07-17 10:18:30|6148.73|6148.73|6148.59|6148.59|6148.73|6148.73|6148.59|6148.59|0
1752747530000|2025-07-17 10:18:50|6148.64|6148.64|6148.65|6148.65|6148.65|6148.65|6148.64|6148.64|0
1752747570000|2025-07-17 10:19:30|6149.31|6149.31|6149.31|6149.31|6149.31|6149.31|6149.31|6149.31|0
1752747580000|2025-07-17 10:19:40|6149.63|6149.63|6149.63|6149.63|6149.63|6149.63|6149.63|6149.63|0
1752747590000|2025-07-17 10:19:50|6149.96|6149.96|6149.96|6149.96|6149.96|6149.96|6149.96|6149.96|0
1752747600000|2025-07-17 10:20:00|6149.63|6149.63|6149.63|6149.63|6149.63|6149.63|6149.63|6149.63|0
1752747610000|2025-07-17 10:20:10|6149.76|6149.76|6149.17|6149.17|6149.76|6149.76|6149.17|6149.17|0
1752747620000|2025-07-17 10:20:20|6149.5|6149.5|6149.83|6149.83|6149.83|6149.83|6149.5|6149.5|0
1752747630000|2025-07-17 10:20:30|6149.5|6149.5|6149.5|6149.5|6149.5|6149.5|6149.5|6149.5|0
1752747670000|2025-07-17 10:21:10|6149.41|6149.41|6149.41|6149.41|6149.41|6149.41|6149.41|6149.41|0
1752747680000|2025-07-17 10:21:20|6149.09|6149.09|6147.01|6147.01|6149.09|6149.09|6146.86|6146.86|0
1752747690000|2025-07-17 10:21:30|6146.83|6146.83|6146.59|6146.59|6146.98|6146.98|6146.59|6146.59|0
1752747700000|2025-07-17 10:21:40|6146.92|6146.92|6146.98|6146.98|6147.24|6147.24|6146.92|6146.92|0
1752747710000|2025-07-17 10:21:50|6147.31|6147.31|6147.31|6147.31|6147.31|6147.31|6147.31|6147.31|0
1752747720000|2025-07-17 10:22:00|6147.53|6147.53|6147.82|6147.82|6147.82|6147.82|6147.53|6147.53|0
1752747730000|2025-07-17 10:22:10|6147.6|6147.6|6147.6|6147.6|6147.6|6147.6|6147.6|6147.6|0
1752747740000|2025-07-17 10:22:20|6147.37|6147.37|6147.37|6147.37|6147.37|6147.37|6147.37|6147.37|0
1752747750000|2025-07-17 10:22:30|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|0
1752747760000|2025-07-17 10:22:40|6148.2|6148.2|6148.2|6148.2|6148.2|6148.2|6148.2|6148.2|0
1752747780000|2025-07-17 10:23:00|6148.03|6148.03|6147.68|6147.68|6148.03|6148.03|6147.68|6147.68|0
1752747840000|2025-07-17 10:24:00|6148|6148|6148.22|6148.22|6148.22|6148.22|6148|6148|0
1752747850000|2025-07-17 10:24:10|6148.36|6148.36|6148.36|6148.36|6148.36|6148.36|6148.36|6148.36|0
1752747860000|2025-07-17 10:24:20|6148.22|6148.22|6148.36|6148.36|6148.36|6148.36|6148.22|6148.22|0
1752747880000|2025-07-17 10:24:40|6148.18|6148.18|6148.18|6148.18|6148.18|6148.18|6148.18|6148.18|0
1752747900000|2025-07-17 10:25:00|6148.33|6148.33|6147.83|6147.83|6148.33|6148.33|6147.83|6147.83|0
1752747910000|2025-07-17 10:25:10|6147.69|6147.69|6147.96|6147.96|6148.09|6148.09|6147.69|6147.69|0
1752747940000|2025-07-17 10:25:40|6147.81|6147.81|6147.49|6147.49|6147.81|6147.81|6147.49|6147.49|0
1752747970000|2025-07-17 10:26:10|6147.08|6147.08|6147.08|6147.08|6147.08|6147.08|6147.08|6147.08|0
1752747980000|2025-07-17 10:26:20|6146.43|6146.43|6146.12|6146.12|6146.43|6146.43|6146.12|6146.12|0
1752748010000|2025-07-17 10:26:50|6146.41|6146.41|6146.41|6146.41|6146.41|6146.41|6146.41|6146.41|0
1752748040000|2025-07-17 10:27:20|6146.27|6146.27|6146.27|6146.27|6146.27|6146.27|6146.27|6146.27|0
1752748060000|2025-07-17 10:27:40|6146.04|6146.04|6145.6|6145.6|6146.04|6146.04|6145.27|6145.27|0
1752748080000|2025-07-17 10:28:00|6145.42|6145.42|6145.42|6145.42|6145.42|6145.42|6145.42|6145.42|0
1752748100000|2025-07-17 10:28:20|6145.55|6145.55|6145.55|6145.55|6145.55|6145.55|6145.55|6145.55|0
1752748140000|2025-07-17 10:29:00|6145.88|6145.88|6145.88|6145.88|6145.88|6145.88|6145.88|6145.88|0
1752748150000|2025-07-17 10:29:10|6146.06|6146.06|6146.32|6146.32|6146.32|6146.32|6146.06|6146.06|0
1752748160000|2025-07-17 10:29:20|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|0
1752748170000|2025-07-17 10:29:30|6146.51|6146.51|6146.51|6146.51|6146.51|6146.51|6146.51|6146.51|0
1752748200000|2025-07-17 10:30:00|6147.06|6147.06|6148.11|6148.11|6148.26|6148.26|6147.06|6147.06|0
1752748210000|2025-07-17 10:30:10|6148.44|6148.44|6147.61|6147.61|6148.44|6148.44|6147.61|6147.61|0
1752748230000|2025-07-17 10:30:30|6147.47|6147.47|6148.29|6148.29|6148.29|6148.29|6147.47|6147.47|0
1752748250000|2025-07-17 10:30:50|6147.96|6147.96|6147.5|6147.5|6147.96|6147.96|6147.5|6147.5|0
1752748260000|2025-07-17 10:31:00|6147.44|6147.44|6147.44|6147.44|6147.44|6147.44|6147.44|6147.44|0
1752748300000|2025-07-17 10:31:40|6146.8|6146.8|6146.13|6146.13|6146.8|6146.8|6146.13|6146.13|0
1752748310000|2025-07-17 10:31:50|6145.99|6145.99|6145.81|6145.81|6145.99|6145.99|6145.66|6145.66|0
1752748320000|2025-07-17 10:32:00|6146.13|6146.13|6146.13|6146.13|6146.13|6146.13|6146.13|6146.13|0
1752748340000|2025-07-17 10:32:20|6145.84|6145.84|6145.33|6145.33|6145.84|6145.84|6145.27|6145.27|0
1752748350000|2025-07-17 10:32:30|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|0
1752748360000|2025-07-17 10:32:40|6144.6|6144.6|6144.6|6144.6|6144.6|6144.6|6144.6|6144.6|0
1752748400000|2025-07-17 10:33:20|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|0
1752748420000|2025-07-17 10:33:40|6144.45|6144.45|6144.45|6144.45|6144.45|6144.45|6144.45|6144.45|0
1752748430000|2025-07-17 10:33:50|6144.74|6144.74|6144.74|6144.74|6144.74|6144.74|6144.74|6144.74|0
1752748450000|2025-07-17 10:34:10|6144.64|6144.64|6144.59|6144.59|6144.64|6144.64|6144.59|6144.59|0
1752748460000|2025-07-17 10:34:20|6144.77|6144.77|6145.03|6145.03|6145.03|6145.03|6144.77|6144.77|0
1752748470000|2025-07-17 10:34:30|6144.74|6144.74|6144.74|6144.74|6144.74|6144.74|6144.74|6144.74|0
1752748500000|2025-07-17 10:35:00|6144.42|6144.42|6144.23|6144.23|6144.42|6144.42|6144.09|6144.09|0
1752748510000|2025-07-17 10:35:10|6144.46|6144.46|6144.63|6144.63|6144.63|6144.63|6144.46|6144.46|0
1752748520000|2025-07-17 10:35:20|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|0
1752748560000|2025-07-17 10:36:00|6144.95|6144.95|6145.6|6145.6|6145.6|6145.6|6144.95|6144.95|0
1752748570000|2025-07-17 10:36:10|6145.93|6145.93|6145.96|6145.96|6145.96|6145.96|6145.93|6145.93|0
1752748580000|2025-07-17 10:36:20|6146.28|6146.28|6146.28|6146.28|6146.28|6146.28|6146.28|6146.28|0
1752748600000|2025-07-17 10:36:40|6146.43|6146.43|6146.43|6146.43|6146.43|6146.43|6146.43|6146.43|0
1752748610000|2025-07-17 10:36:50|6146.56|6146.56|6146.56|6146.56|6146.56|6146.56|6146.56|6146.56|0
1752748640000|2025-07-17 10:37:20|6146.43|6146.43|6146.43|6146.43|6146.43|6146.43|6146.43|6146.43|0
1752748660000|2025-07-17 10:37:40|6146.25|6146.25|6145.21|6145.21|6146.25|6146.25|6145.21|6145.21|0
1752748680000|2025-07-17 10:38:00|6145.27|6145.27|6145.27|6145.27|6145.27|6145.27|6145.27|6145.27|0
1752748690000|2025-07-17 10:38:10|6144.98|6144.98|6144.15|6144.15|6144.98|6144.98|6143.5|6143.5|0
1752748710000|2025-07-17 10:38:30|6143.89|6143.89|6143.89|6143.89|6143.89|6143.89|6143.89|6143.89|0
1752748800000|2025-07-17 10:40:00|6144.02|6144.02|6142.85|6142.85|6144.02|6144.02|6142.85|6142.85|0
1752748810000|2025-07-17 10:40:10|6142.71|6142.71|6141.48|6141.48|6142.71|6142.71|6141.48|6141.48|0
1752748820000|2025-07-17 10:40:20|6141.85|6141.85|6141.85|6141.85|6141.85|6141.85|6141.85|6141.85|0
1752748830000|2025-07-17 10:40:30|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|0
1752748870000|2025-07-17 10:41:10|6142.09|6142.09|6143.46|6143.46|6143.46|6143.46|6142.09|6142.09|0
1752748880000|2025-07-17 10:41:20|6143.29|6143.29|6143.77|6143.77|6143.77|6143.77|6142.96|6142.96|0
1752748890000|2025-07-17 10:41:30|6143.99|6143.99|6144.89|6144.89|6144.89|6144.89|6143.99|6143.99|0
1752748900000|2025-07-17 10:41:40|6145.54|6145.54|6145.54|6145.54|6145.54|6145.54|6145.54|6145.54|0
1752748940000|2025-07-17 10:42:20|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|0
1752748950000|2025-07-17 10:42:30|6145.36|6145.36|6145.5|6145.5|6145.5|6145.5|6145.36|6145.36|0
1752748960000|2025-07-17 10:42:40|6146|6146|6146|6146|6146|6146|6146|6146|0
1752748970000|2025-07-17 10:42:50|6145.95|6145.95|6146.17|6146.17|6146.17|6146.17|6145.95|6145.95|0
1752748980000|2025-07-17 10:43:00|6147.15|6147.15|6147.65|6147.65|6147.65|6147.65|6147.15|6147.15|0
1752748990000|2025-07-17 10:43:10|6148.3|6148.3|6148.3|6148.3|6148.3|6148.3|6148.3|6148.3|0
1752749000000|2025-07-17 10:43:20|6147.98|6147.98|6148.3|6148.3|6148.3|6148.3|6147.98|6147.98|0
1752749020000|2025-07-17 10:43:40|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|0
1752749050000|2025-07-17 10:44:10|6149.68|6149.68|6149.68|6149.68|6149.68|6149.68|6149.68|6149.68|0
1752749060000|2025-07-17 10:44:20|6150.33|6150.33|6150.98|6150.98|6150.98|6150.98|6150.33|6150.33|0
1752749070000|2025-07-17 10:44:30|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|0
1752749090000|2025-07-17 10:44:50|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|0
1752749120000|2025-07-17 10:45:20|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|0
1752749130000|2025-07-17 10:45:30|6151.33|6151.33|6151.33|6151.33|6151.33|6151.33|6151.33|6151.33|0
1752749140000|2025-07-17 10:45:40|6151.66|6151.66|6151.66|6151.66|6151.66|6151.66|6151.66|6151.66|0
1752749150000|2025-07-17 10:45:50|6151.99|6151.99|6151.99|6151.99|6151.99|6151.99|6151.99|6151.99|0
1752749180000|2025-07-17 10:46:20|6152.64|6152.64|6152.64|6152.64|6152.64|6152.64|6152.64|6152.64|0
1752749190000|2025-07-17 10:46:30|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|0
1752749210000|2025-07-17 10:46:50|6152.55|6152.55|6152.55|6152.55|6152.55|6152.55|6152.55|6152.55|0
1752749220000|2025-07-17 10:47:00|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|0
1752749240000|2025-07-17 10:47:20|6152.27|6152.27|6152.7|6152.7|6152.7|6152.7|6152.27|6152.27|0
1752749250000|2025-07-17 10:47:30|6152.93|6152.93|6152.93|6152.93|6153.07|6153.07|6152.93|6152.93|0
1752749270000|2025-07-17 10:47:50|6152.78|6152.78|6152.65|6152.65|6152.78|6152.78|6152.65|6152.65|0
1752749280000|2025-07-17 10:48:00|6152.32|6152.32|6151.04|6151.04|6152.32|6152.32|6151.04|6151.04|0
1752749290000|2025-07-17 10:48:10|6151.69|6151.69|6151.69|6151.69|6151.69|6151.69|6151.69|6151.69|0
1752749310000|2025-07-17 10:48:30|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|0
1752749350000|2025-07-17 10:49:10|6151.24|6151.24|6151.11|6151.11|6151.24|6151.24|6151.11|6151.11|0
1752749360000|2025-07-17 10:49:20|6151.28|6151.28|6151.57|6151.57|6151.57|6151.57|6151.28|6151.28|0
1752749370000|2025-07-17 10:49:30|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|0
1752749400000|2025-07-17 10:50:00|6152.12|6152.12|6152.77|6152.77|6152.77|6152.77|6152.12|6152.12|0
1752749410000|2025-07-17 10:50:10|6152.9|6152.9|6152.9|6152.9|6152.9|6152.9|6152.9|6152.9|0
1752749420000|2025-07-17 10:50:20|6153.55|6153.55|6154.71|6154.71|6154.71|6154.71|6153.55|6153.55|0
1752749450000|2025-07-17 10:50:50|6154.99|6154.99|6154.99|6154.99|6154.99|6154.99|6154.99|6154.99|0
1752749460000|2025-07-17 10:51:00|6154.34|6154.34|6153.84|6153.84|6154.34|6154.34|6153.84|6153.84|0
1752749470000|2025-07-17 10:51:10|6153.71|6153.71|6153.57|6153.57|6153.71|6153.71|6153.57|6153.57|0
1752749490000|2025-07-17 10:51:30|6153.71|6153.71|6153.71|6153.71|6153.71|6153.71|6153.71|6153.71|0
1752749500000|2025-07-17 10:51:40|6153.49|6153.49|6153.49|6153.49|6153.49|6153.49|6153.49|6153.49|0
1752749520000|2025-07-17 10:52:00|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|0
1752749530000|2025-07-17 10:52:10|6153.22|6153.22|6153.22|6153.22|6153.22|6153.22|6153.22|6153.22|0
1752749540000|2025-07-17 10:52:20|6152.9|6152.9|6152.12|6152.12|6152.9|6152.9|6152.12|6152.12|0
1752749560000|2025-07-17 10:52:40|6151.98|6151.98|6151.69|6151.69|6151.98|6151.98|6151.69|6151.69|0
1752749590000|2025-07-17 10:53:10|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|0
1752749610000|2025-07-17 10:53:30|6151.23|6151.23|6151.23|6151.23|6151.23|6151.23|6151.23|6151.23|0
1752749640000|2025-07-17 10:54:00|6151.1|6151.1|6149.44|6149.44|6151.1|6151.1|6149.44|6149.44|0
1752749650000|2025-07-17 10:54:10|6149.57|6149.57|6149.57|6149.57|6149.57|6149.57|6149.57|6149.57|0
1752749690000|2025-07-17 10:54:50|6149.35|6149.35|6149.35|6149.35|6149.35|6149.35|6149.35|6149.35|0
1752749720000|2025-07-17 10:55:20|6149.26|6149.26|6150.06|6150.06|6150.06|6150.06|6149.26|6149.26|0
1752749730000|2025-07-17 10:55:30|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|0
1752749750000|2025-07-17 10:55:50|6150.37|6150.37|6150.05|6150.05|6150.37|6150.37|6150.05|6150.05|0
1752749760000|2025-07-17 10:56:00|6150.08|6150.08|6149.68|6149.68|6150.08|6150.08|6149.68|6149.68|0
1752749770000|2025-07-17 10:56:10|6149.61|6149.61|6149.78|6149.78|6149.78|6149.78|6149.61|6149.61|0
1752749780000|2025-07-17 10:56:20|6150|6150|6150.29|6150.29|6150.29|6150.29|6150|6150|0
1752749790000|2025-07-17 10:56:30|6150.42|6150.42|6150.73|6150.73|6150.73|6150.73|6150.42|6150.42|0
1752749810000|2025-07-17 10:56:50|6150.67|6150.67|6150.67|6150.67|6150.67|6150.67|6150.67|6150.67|0
1752749820000|2025-07-17 10:57:00|6152.77|6152.77|6155|6155|6155|6155|6152.64|6152.64|0
1752749830000|2025-07-17 10:57:10|6155.15|6155.15|6155.15|6155.15|6155.15|6155.15|6155.15|6155.15|0
1752749840000|2025-07-17 10:57:20|6154.82|6154.82|6154.82|6154.82|6154.82|6154.82|6154.82|6154.82|0
1752749860000|2025-07-17 10:57:40|6154.5|6154.5|6155.47|6155.47|6155.47|6155.47|6154.5|6154.5|0
1752749880000|2025-07-17 10:58:00|6155.79|6155.79|6156.12|6156.12|6156.12|6156.12|6155.79|6155.79|0
1752749920000|2025-07-17 10:58:40|6157.42|6157.42|6157.42|6157.42|6157.42|6157.42|6157.42|6157.42|0
1752749930000|2025-07-17 10:58:50|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|0
1752749940000|2025-07-17 10:59:00|6157.54|6157.54|6157.57|6157.57|6157.57|6157.57|6157.54|6157.54|0
1752749950000|2025-07-17 10:59:10|6157.63|6157.63|6157.63|6157.63|6157.63|6157.63|6157.6|6157.6|0
1752749980000|2025-07-17 10:59:40|6156.98|6156.98|6156.98|6156.98|6156.98|6156.98|6156.98|6156.98|0
1752749990000|2025-07-17 10:59:50|6156.84|6156.84|6155.33|6155.33|6156.84|6156.84|6155.22|6155.22|0
1752750010000|2025-07-17 11:00:10|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|0
1752750020000|2025-07-17 11:00:20|6155.02|6155.02|6154.83|6154.83|6155.02|6155.02|6154.83|6154.83|0
1752750030000|2025-07-17 11:00:30|6154.8|6154.8|6154.58|6154.58|6154.8|6154.8|6154.58|6154.58|0
1752750040000|2025-07-17 11:00:40|6154.44|6154.44|6154.44|6154.44|6154.44|6154.44|6154.44|6154.44|0
1752750050000|2025-07-17 11:00:50|6154.11|6154.11|6153.67|6153.67|6154.11|6154.11|6153.67|6153.67|0
1752750060000|2025-07-17 11:01:00|6153.49|6153.49|6152.76|6152.76|6153.49|6153.49|6152.76|6152.76|0
1752750070000|2025-07-17 11:01:10|6152.54|6152.54|6152.86|6152.86|6152.86|6152.86|6152.54|6152.54|0
1752750080000|2025-07-17 11:01:20|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|0
1752750090000|2025-07-17 11:01:30|6153.51|6153.51|6153.38|6153.38|6153.51|6153.51|6153.38|6153.38|0
1752750100000|2025-07-17 11:01:40|6153.53|6153.53|6153.53|6153.53|6153.53|6153.53|6153.53|6153.53|0
1752750110000|2025-07-17 11:01:50|6153.7|6153.7|6154.35|6154.35|6154.35|6154.35|6153.7|6153.7|0
1752750120000|2025-07-17 11:02:00|6154.5|6154.5|6154.5|6154.5|6154.5|6154.5|6154.5|6154.5|0
1752750150000|2025-07-17 11:02:30|6154.35|6154.35|6154.35|6154.35|6154.35|6154.35|6154.35|6154.35|0
1752750180000|2025-07-17 11:03:00|6154.03|6154.03|6152.74|6152.74|6154.03|6154.03|6152.74|6152.74|0
1752750190000|2025-07-17 11:03:10|6152.59|6152.59|6152.37|6152.37|6152.59|6152.59|6152.37|6152.37|0
1752750200000|2025-07-17 11:03:20|6152.66|6152.66|6152.66|6152.66|6152.66|6152.66|6152.66|6152.66|0
1752750230000|2025-07-17 11:03:50|6152.8|6152.8|6153.46|6153.46|6153.46|6153.46|6152.8|6152.8|0
1752750240000|2025-07-17 11:04:00|6153.63|6153.63|6153.53|6153.53|6153.85|6153.85|6153.53|6153.53|0
1752750270000|2025-07-17 11:04:30|6153.85|6153.85|6153.85|6153.85|6153.85|6153.85|6153.85|6153.85|0
1752750300000|2025-07-17 11:05:00|6154|6154|6153.99|6153.99|6154|6154|6153.99|6153.99|0
1752750310000|2025-07-17 11:05:10|6154.02|6154.02|6156.07|6156.07|6156.07|6156.07|6154.02|6154.02|0
1752750320000|2025-07-17 11:05:20|6156.2|6156.2|6156.35|6156.35|6156.35|6156.35|6156.2|6156.2|0
1752750350000|2025-07-17 11:05:50|6156.13|6156.13|6156.13|6156.13|6156.13|6156.13|6156.13|6156.13|0
1752750360000|2025-07-17 11:06:00|6156.63|6156.63|6156.63|6156.63|6156.63|6156.63|6156.63|6156.63|0
1752750370000|2025-07-17 11:06:10|6156.89|6156.89|6156.89|6156.89|6156.89|6156.89|6156.89|6156.89|0
1752750390000|2025-07-17 11:06:30|6157.03|6157.03|6159.55|6159.55|6159.55|6159.55|6157.03|6157.03|0
1752750400000|2025-07-17 11:06:40|6159.73|6159.73|6159.18|6159.18|6159.73|6159.73|6159.18|6159.18|0
1752750410000|2025-07-17 11:06:50|6159.32|6159.32|6159.32|6159.32|6159.32|6159.32|6159.32|6159.32|0
1752750420000|2025-07-17 11:07:00|6159.18|6159.18|6158.64|6158.64|6159.18|6159.18|6158.64|6158.64|0
1752750450000|2025-07-17 11:07:30|6158.31|6158.31|6158.31|6158.31|6158.31|6158.31|6158.31|6158.31|0
1752750460000|2025-07-17 11:07:40|6158.17|6158.17|6158.3|6158.3|6158.3|6158.3|6158.17|6158.17|0
1752750490000|2025-07-17 11:08:10|6157.97|6157.97|6158.3|6158.3|6158.3|6158.3|6157.97|6157.97|0
1752750500000|2025-07-17 11:08:20|6158.17|6158.17|6156.12|6156.12|6158.17|6158.17|6156.12|6156.12|0
1752750510000|2025-07-17 11:08:30|6155.94|6155.94|6155.07|6155.07|6155.94|6155.94|6154.97|6154.97|0
1752750530000|2025-07-17 11:08:50|6155.21|6155.21|6155.21|6155.21|6155.21|6155.21|6155.21|6155.21|0
1752750540000|2025-07-17 11:09:00|6155.54|6155.54|6155.87|6155.87|6155.87|6155.87|6155.54|6155.54|0
1752750550000|2025-07-17 11:09:10|6155.21|6155.21|6155.21|6155.21|6155.21|6155.21|6155.21|6155.21|0
1752750560000|2025-07-17 11:09:20|6155.04|6155.04|6155.04|6155.04|6155.04|6155.04|6155.04|6155.04|0
1752750590000|2025-07-17 11:09:50|6154.82|6154.82|6154.67|6154.67|6154.82|6154.82|6154.67|6154.67|0
1752750640000|2025-07-17 11:10:40|6154.73|6154.73|6154.59|6154.59|6154.73|6154.73|6154.59|6154.59|0
1752750650000|2025-07-17 11:10:50|6154.45|6154.45|6154.45|6154.45|6154.45|6154.45|6154.45|6154.45|0
1752750660000|2025-07-17 11:11:00|6154.3|6154.3|6154.16|6154.16|6154.3|6154.3|6154.16|6154.16|0
1752750760000|2025-07-17 11:12:40|6154.49|6154.49|6154.81|6154.81|6155.14|6155.14|6154.49|6154.49|0
1752750780000|2025-07-17 11:13:00|6154.64|6154.64|6154.81|6154.81|6154.81|6154.81|6154.49|6154.49|0
1752750790000|2025-07-17 11:13:10|6154.37|6154.37|6154.37|6154.37|6154.37|6154.37|6154.37|6154.37|0
1752750800000|2025-07-17 11:13:20|6155.02|6155.02|6154.8|6154.8|6155.02|6155.02|6154.8|6154.8|0
1752750810000|2025-07-17 11:13:30|6154.97|6154.97|6155.1|6155.1|6155.1|6155.1|6154.97|6154.97|0
1752750830000|2025-07-17 11:13:50|6155.33|6155.33|6155.33|6155.33|6155.33|6155.33|6155.33|6155.33|0
1752750840000|2025-07-17 11:14:00|6155.98|6155.98|6156.11|6156.11|6156.24|6156.24|6155.98|6155.98|0
1752750860000|2025-07-17 11:14:20|6156.28|6156.28|6156.61|6156.61|6156.61|6156.61|6156.28|6156.28|0
1752750870000|2025-07-17 11:14:30|6156.55|6156.55|6156.55|6156.55|6156.55|6156.55|6156.55|6156.55|0
1752750880000|2025-07-17 11:14:40|6156.53|6156.53|6156.21|6156.21|6156.53|6156.53|6156.21|6156.21|0
1752750890000|2025-07-17 11:14:50|6155.88|6155.88|6155.37|6155.37|6156.03|6156.03|6155.37|6155.37|0
1752750900000|2025-07-17 11:15:00|6155.7|6155.7|6155.37|6155.37|6155.7|6155.7|6155.37|6155.37|0
1752750920000|2025-07-17 11:15:20|6155.36|6155.36|6155.36|6155.36|6155.36|6155.36|6155.36|6155.36|0
1752750930000|2025-07-17 11:15:30|6156.02|6156.02|6156.02|6156.02|6156.02|6156.02|6156.02|6156.02|0
1752750950000|2025-07-17 11:15:50|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|0
1752750970000|2025-07-17 11:16:10|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|0
1752750980000|2025-07-17 11:16:20|6155.19|6155.19|6155.51|6155.51|6155.51|6155.51|6155.19|6155.19|0
1752750990000|2025-07-17 11:16:30|6155.16|6155.16|6154.83|6154.83|6155.16|6155.16|6154.83|6154.83|0
1752751000000|2025-07-17 11:16:40|6154.7|6154.7|6154.7|6154.7|6154.7|6154.7|6154.7|6154.7|0
1752751010000|2025-07-17 11:16:50|6154.56|6154.56|6154.56|6154.56|6154.56|6154.56|6154.56|6154.56|0
1752751050000|2025-07-17 11:17:30|6154.88|6154.88|6154.88|6154.88|6154.88|6154.88|6154.88|6154.88|0
1752751060000|2025-07-17 11:17:40|6154.56|6154.56|6154.56|6154.56|6154.56|6154.56|6154.56|6154.56|0
1752751080000|2025-07-17 11:18:00|6154.7|6154.7|6154.56|6154.56|6154.7|6154.7|6154.56|6154.56|0
1752751110000|2025-07-17 11:18:30|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|0
1752751140000|2025-07-17 11:19:00|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|0
1752751150000|2025-07-17 11:19:10|6154|6154|6153.35|6153.35|6154|6154|6153.02|6153.02|0
1752751160000|2025-07-17 11:19:20|6153.21|6153.21|6153.21|6153.21|6153.21|6153.21|6153.21|6153.21|0
1752751170000|2025-07-17 11:19:30|6153.54|6153.54|6153.87|6153.87|6153.87|6153.87|6153.54|6153.54|0
1752751180000|2025-07-17 11:19:40|6154.01|6154.01|6154.01|6154.01|6154.01|6154.01|6154.01|6154.01|0
1752751200000|2025-07-17 11:20:00|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|0
1752751220000|2025-07-17 11:20:20|6153.82|6153.82|6153.82|6153.82|6153.82|6153.82|6153.82|6153.82|0
1752751230000|2025-07-17 11:20:30|6153.99|6153.99|6154.64|6154.64|6154.64|6154.64|6153.99|6153.99|0
1752751240000|2025-07-17 11:20:40|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|0
1752751250000|2025-07-17 11:20:50|6155.07|6155.07|6155.07|6155.07|6155.07|6155.07|6155.07|6155.07|0
1752751260000|2025-07-17 11:21:00|6155.05|6155.05|6155.23|6155.23|6155.23|6155.23|6155.05|6155.05|0
1752751280000|2025-07-17 11:21:20|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|0
1752751340000|2025-07-17 11:22:20|6155.33|6155.33|6154.68|6154.68|6155.33|6155.33|6154.68|6154.68|0
1752751350000|2025-07-17 11:22:30|6154.36|6154.36|6154.51|6154.51|6154.66|6154.66|6154.36|6154.36|0
1752751360000|2025-07-17 11:22:40|6154.29|6154.29|6154.16|6154.16|6154.29|6154.29|6154.16|6154.16|0
1752751370000|2025-07-17 11:22:50|6154.48|6154.48|6154.56|6154.56|6154.56|6154.56|6154.34|6154.34|0
1752751400000|2025-07-17 11:23:20|6154.7|6154.7|6155.32|6155.32|6155.32|6155.32|6154.7|6154.7|0
1752751500000|2025-07-17 11:25:00|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|0
1752751520000|2025-07-17 11:25:20|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|0
1752751560000|2025-07-17 11:26:00|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|0
1752751610000|2025-07-17 11:26:50|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|0
1752751630000|2025-07-17 11:27:10|6154.9|6154.9|6154.9|6154.9|6154.9|6154.9|6154.9|6154.9|0
1752751640000|2025-07-17 11:27:20|6154.57|6154.57|6154.9|6154.9|6154.9|6154.9|6154.57|6154.57|0
1752751670000|2025-07-17 11:27:50|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|0
1752751680000|2025-07-17 11:28:00|6155.16|6155.16|6155.19|6155.19|6155.19|6155.19|6155.16|6155.16|0
1752751690000|2025-07-17 11:28:10|6155.22|6155.22|6155.57|6155.57|6155.57|6155.57|6155.22|6155.22|0
1752751750000|2025-07-17 11:29:10|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|0
1752751770000|2025-07-17 11:29:30|6155.22|6155.22|6155.68|6155.68|6155.68|6155.68|6155.22|6155.22|0
1752751780000|2025-07-17 11:29:40|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|0
1752751800000|2025-07-17 11:30:00|6155.76|6155.76|6155.76|6155.76|6155.76|6155.76|6155.76|6155.76|0
1752751810000|2025-07-17 11:30:10|6155.94|6155.94|6155.94|6155.94|6155.94|6155.94|6155.94|6155.94|0
1752751840000|2025-07-17 11:30:40|6155.71|6155.71|6154.19|6154.19|6155.71|6155.71|6154.19|6154.19|0
1752751850000|2025-07-17 11:30:50|6153.97|6153.97|6151.14|6151.14|6153.97|6153.97|6151.14|6151.14|0
1752751860000|2025-07-17 11:31:00|6150.99|6150.99|6150.85|6150.85|6150.99|6150.99|6150.85|6150.85|0
1752751880000|2025-07-17 11:31:20|6150.7|6150.7|6150.7|6150.7|6150.7|6150.7|6150.7|6150.7|0
1752751920000|2025-07-17 11:32:00|6150.38|6150.38|6148.2|6148.2|6150.38|6150.38|6148.2|6148.2|0
1752751930000|2025-07-17 11:32:10|6148.15|6148.15|6148.02|6148.02|6148.15|6148.15|6148.02|6148.02|0
1752751950000|2025-07-17 11:32:30|6146.72|6146.72|6146.72|6146.72|6146.72|6146.72|6146.72|6146.72|0
1752751960000|2025-07-17 11:32:40|6147.01|6147.01|6147.01|6147.01|6147.01|6147.01|6147.01|6147.01|0
1752751990000|2025-07-17 11:33:10|6146.86|6146.86|6146.72|6146.72|6146.86|6146.86|6146.72|6146.72|0
1752752050000|2025-07-17 11:34:10|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|0
1752752080000|2025-07-17 11:34:40|6146.63|6146.63|6146.54|6146.54|6146.63|6146.63|6146.54|6146.54|0
1752752100000|2025-07-17 11:35:00|6147.19|6147.19|6147.19|6147.19|6147.19|6147.19|6147.19|6147.19|0
1752752110000|2025-07-17 11:35:10|6147.18|6147.18|6145.68|6145.68|6147.18|6147.18|6145.68|6145.68|0
1752752120000|2025-07-17 11:35:20|6145.59|6145.59|6145.59|6145.59|6145.59|6145.59|6145.59|6145.59|0
1752752130000|2025-07-17 11:35:30|6145.91|6145.91|6145.74|6145.74|6145.91|6145.91|6145.74|6145.74|0
1752752140000|2025-07-17 11:35:40|6145.88|6145.88|6146.03|6146.03|6146.03|6146.03|6145.88|6145.88|0
1752752150000|2025-07-17 11:35:50|6146.68|6146.68|6146.53|6146.53|6146.68|6146.68|6146.53|6146.53|0
1752752160000|2025-07-17 11:36:00|6146.88|6146.88|6147.47|6147.47|6147.47|6147.47|6146.88|6146.88|0
1752752170000|2025-07-17 11:36:10|6147.8|6147.8|6147.8|6147.8|6147.8|6147.8|6147.8|6147.8|0
1752752180000|2025-07-17 11:36:20|6147.47|6147.47|6147.47|6147.47|6147.47|6147.47|6147.47|6147.47|0
1752752220000|2025-07-17 11:37:00|6147.3|6147.3|6147.3|6147.3|6147.3|6147.3|6147.3|6147.3|0
1752752260000|2025-07-17 11:37:40|6147.15|6147.15|6147.15|6147.15|6147.15|6147.15|6147.15|6147.15|0
1752752270000|2025-07-17 11:37:50|6147.61|6147.61|6147.61|6147.61|6147.61|6147.61|6147.61|6147.61|0
1752752290000|2025-07-17 11:38:10|6147.29|6147.29|6146.96|6146.96|6147.29|6147.29|6146.96|6146.96|0
1752752310000|2025-07-17 11:38:30|6147.29|6147.29|6147.29|6147.29|6147.29|6147.29|6147.29|6147.29|0
1752752330000|2025-07-17 11:38:50|6147.51|6147.51|6147.51|6147.51|6147.51|6147.51|6147.51|6147.51|0
1752752360000|2025-07-17 11:39:20|6147.8|6147.8|6148.06|6148.06|6148.06|6148.06|6147.8|6147.8|0
1752752370000|2025-07-17 11:39:30|6147.92|6147.92|6147.92|6147.92|6147.92|6147.92|6147.92|6147.92|0
1752752380000|2025-07-17 11:39:40|6147.88|6147.88|6147.88|6147.88|6147.88|6147.88|6147.88|6147.88|0
1752752390000|2025-07-17 11:39:50|6147.75|6147.75|6147.75|6147.75|6147.75|6147.75|6147.75|6147.75|0
1752752400000|2025-07-17 11:40:00|6147.46|6147.46|6147.46|6147.46|6147.46|6147.46|6147.46|6147.46|0
1752752410000|2025-07-17 11:40:10|6147.63|6147.63|6148.07|6148.07|6148.07|6148.07|6147.63|6147.63|0
1752752420000|2025-07-17 11:40:20|6147.92|6147.92|6148.07|6148.07|6148.07|6148.07|6147.92|6147.92|0
1752752450000|2025-07-17 11:40:50|6148.51|6148.51|6147.42|6147.42|6148.51|6148.51|6147.1|6147.1|0
1752752470000|2025-07-17 11:41:10|6147.57|6147.57|6147.57|6147.57|6147.57|6147.57|6147.57|6147.57|0
1752752480000|2025-07-17 11:41:20|6147.42|6147.42|6145.69|6145.69|6147.42|6147.42|6145.69|6145.69|0
1752752490000|2025-07-17 11:41:30|6146.01|6146.01|6146.51|6146.51|6146.51|6146.51|6146.01|6146.01|0
1752752510000|2025-07-17 11:41:50|6146.66|6146.66|6146.51|6146.51|6146.66|6146.66|6146.51|6146.51|0
1752752520000|2025-07-17 11:42:00|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|0
1752752560000|2025-07-17 11:42:40|6146.96|6146.96|6147.28|6147.28|6147.28|6147.28|6146.96|6146.96|0
1752752580000|2025-07-17 11:43:00|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|0
1752752590000|2025-07-17 11:43:10|6146.31|6146.31|6145.86|6145.86|6146.31|6146.31|6145.86|6145.86|0
1752752600000|2025-07-17 11:43:20|6146.19|6146.19|6146.19|6146.19|6146.19|6146.19|6146.19|6146.19|0
1752752610000|2025-07-17 11:43:30|6145.86|6145.86|6145.86|6145.86|6145.86|6145.86|6145.86|6145.86|0
1752752650000|2025-07-17 11:44:10|6145.72|6145.72|6145.59|6145.59|6145.72|6145.72|6145.59|6145.59|0
1752752680000|2025-07-17 11:44:40|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|0
1752752690000|2025-07-17 11:44:50|6144.71|6144.71|6144.44|6144.44|6144.71|6144.71|6144.44|6144.44|0
1752752700000|2025-07-17 11:45:00|6144.76|6144.76|6145.9|6145.9|6146.04|6146.04|6144.76|6144.76|0
1752752710000|2025-07-17 11:45:10|6145.57|6145.57|6146.34|6146.34|6146.34|6146.34|6145.57|6145.57|0
1752752740000|2025-07-17 11:45:40|6146.12|6146.12|6146.45|6146.45|6146.45|6146.45|6146.12|6146.12|0
1752752750000|2025-07-17 11:45:50|6145.7|6145.7|6145.56|6145.56|6145.7|6145.7|6145.56|6145.56|0
1752752760000|2025-07-17 11:46:00|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|0
1752752770000|2025-07-17 11:46:10|6144.97|6144.97|6144.97|6144.97|6144.97|6144.97|6144.97|6144.97|0
1752752780000|2025-07-17 11:46:20|6145.19|6145.19|6145.19|6145.19|6145.19|6145.19|6145.19|6145.19|0
1752752790000|2025-07-17 11:46:30|6145.37|6145.37|6145.37|6145.37|6145.37|6145.37|6145.37|6145.37|0
1752752800000|2025-07-17 11:46:40|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|0
1752752810000|2025-07-17 11:46:50|6145.46|6145.46|6145.46|6145.46|6145.46|6145.46|6145.46|6145.46|0
1752752860000|2025-07-17 11:47:40|6145.59|6145.59|6145.78|6145.78|6145.78|6145.78|6145.46|6145.46|0
1752752880000|2025-07-17 11:48:00|6146|6146|6146|6146|6146|6146|6146|6146|0
1752752900000|2025-07-17 11:48:20|6146.18|6146.18|6146.18|6146.18|6146.18|6146.18|6146.18|6146.18|0
1752752910000|2025-07-17 11:48:30|6145.75|6145.75|6145.75|6145.75|6145.75|6145.75|6145.75|6145.75|0
1752752920000|2025-07-17 11:48:40|6146.4|6146.4|6146.4|6146.4|6146.4|6146.4|6146.4|6146.4|0
1752752940000|2025-07-17 11:49:00|6146.55|6146.55|6146.55|6146.55|6146.55|6146.55|6146.55|6146.55|0
1752752980000|2025-07-17 11:49:40|6146.5|6146.5|6146.62|6146.62|6146.62|6146.62|6146.35|6146.35|0
1752753040000|2025-07-17 11:50:40|6146.89|6146.89|6146.89|6146.89|6146.89|6146.89|6146.89|6146.89|0
1752753060000|2025-07-17 11:51:00|6147.02|6147.02|6147.2|6147.2|6147.2|6147.2|6147.02|6147.02|0
1752753080000|2025-07-17 11:51:20|6147.53|6147.53|6147.85|6147.85|6147.85|6147.85|6147.53|6147.53|0
1752753100000|2025-07-17 11:51:40|6147.72|6147.72|6147.72|6147.72|6147.72|6147.72|6147.72|6147.72|0
1752753110000|2025-07-17 11:51:50|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|0
1752753130000|2025-07-17 11:52:10|6147.07|6147.07|6146.92|6146.92|6147.07|6147.07|6146.92|6146.92|0
1752753170000|2025-07-17 11:52:50|6146.78|6146.78|6146.78|6146.78|6146.78|6146.78|6146.78|6146.78|0
1752753230000|2025-07-17 11:53:50|6146.92|6146.92|6146.33|6146.33|6146.92|6146.92|6146.33|6146.33|0
1752753240000|2025-07-17 11:54:00|6146.19|6146.19|6146.04|6146.04|6146.19|6146.19|6146.04|6146.04|0
1752753260000|2025-07-17 11:54:20|6146.19|6146.19|6146.19|6146.19|6146.19|6146.19|6146.19|6146.19|0
1752753280000|2025-07-17 11:54:40|6146.38|6146.38|6146.71|6146.71|6146.71|6146.71|6146.38|6146.38|0
1752753330000|2025-07-17 11:55:30|6146.68|6146.68|6147.01|6147.01|6147.01|6147.01|6146.68|6146.68|0
1752753410000|2025-07-17 11:56:50|6147.18|6147.18|6147.18|6147.18|6147.18|6147.18|6147.18|6147.18|0
1752753420000|2025-07-17 11:57:00|6147.01|6147.01|6147.01|6147.01|6147.01|6147.01|6147.01|6147.01|0
1752753430000|2025-07-17 11:57:10|6146.83|6146.83|6146.65|6146.65|6146.83|6146.83|6146.65|6146.65|0
1752753460000|2025-07-17 11:57:40|6146.98|6146.98|6146.98|6146.98|6146.98|6146.98|6146.98|6146.98|0
1752753480000|2025-07-17 11:58:00|6146.84|6146.84|6145.04|6145.04|6146.84|6146.84|6144.85|6144.85|0
1752753490000|2025-07-17 11:58:10|6144.98|6144.98|6144.98|6144.98|6144.98|6144.98|6144.98|6144.98|0
1752753500000|2025-07-17 11:58:20|6144.09|6144.09|6143.44|6143.44|6144.09|6144.09|6143.44|6143.44|0
1752753510000|2025-07-17 11:58:30|6143.3|6143.3|6143.3|6143.3|6143.3|6143.3|6143.3|6143.3|0
1752753540000|2025-07-17 11:59:00|6143.03|6143.03|6143.03|6143.03|6143.03|6143.03|6143.03|6143.03|0
1752753580000|2025-07-17 11:59:40|6143.36|6143.36|6143.36|6143.36|6143.36|6143.36|6143.36|6143.36|0
1752753590000|2025-07-17 11:59:50|6143.03|6143.03|6143.03|6143.03|6143.03|6143.03|6143.03|6143.03|0
1752753600000|2025-07-17 12:00:00|6143.43|6143.43|6144.68|6144.68|6144.68|6144.68|6143.43|6143.43|0
1752753620000|2025-07-17 12:00:20|6145.01|6145.01|6145.01|6145.01|6145.01|6145.01|6145.01|6145.01|0
1752753630000|2025-07-17 12:00:30|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|0
1752753660000|2025-07-17 12:01:00|6145.47|6145.47|6145.07|6145.07|6145.47|6145.47|6145.07|6145.07|0
1752753680000|2025-07-17 12:01:20|6145.39|6145.39|6144.74|6144.74|6145.39|6145.39|6144.74|6144.74|0
1752753690000|2025-07-17 12:01:30|6144.42|6144.42|6143.92|6143.92|6144.42|6144.42|6143.59|6143.59|0
1752753710000|2025-07-17 12:01:50|6144.24|6144.24|6143.92|6143.92|6144.24|6144.24|6143.92|6143.92|0
1752753730000|2025-07-17 12:02:10|6144.24|6144.24|6144.24|6144.24|6144.24|6144.24|6144.24|6144.24|0
1752753740000|2025-07-17 12:02:20|6144.39|6144.39|6144.96|6144.96|6144.96|6144.96|6144.39|6144.39|0
1752753750000|2025-07-17 12:02:30|6145.29|6145.29|6145.29|6145.29|6145.29|6145.29|6145.29|6145.29|0
1752753760000|2025-07-17 12:02:40|6144.96|6144.96|6144.96|6144.96|6144.96|6144.96|6144.96|6144.96|0
1752753770000|2025-07-17 12:02:50|6144.64|6144.64|6144.64|6144.64|6144.64|6144.64|6144.64|6144.64|0
1752753780000|2025-07-17 12:03:00|6144.96|6144.96|6143.89|6143.89|6144.96|6144.96|6143.89|6143.89|0
1752753790000|2025-07-17 12:03:10|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|0
1752753800000|2025-07-17 12:03:20|6143.77|6143.77|6143.77|6143.77|6143.77|6143.77|6143.77|6143.77|0
1752753810000|2025-07-17 12:03:30|6143.82|6143.82|6143.82|6143.82|6143.82|6143.82|6143.82|6143.82|0
1752753840000|2025-07-17 12:04:00|6144.04|6144.04|6143.82|6143.82|6144.04|6144.04|6143.82|6143.82|0
1752753850000|2025-07-17 12:04:10|6143.38|6143.38|6143.38|6143.38|6143.38|6143.38|6143.38|6143.38|0
1752753860000|2025-07-17 12:04:20|6143.16|6143.16|6143.16|6143.16|6143.16|6143.16|6143.16|6143.16|0
1752753880000|2025-07-17 12:04:40|6142.98|6142.98|6142.18|6142.18|6142.98|6142.98|6142|6142|0
1752753890000|2025-07-17 12:04:50|6142|6142|6142|6142|6142|6142|6142|6142|0
1752753900000|2025-07-17 12:05:00|6142.09|6142.09|6142.09|6142.09|6142.09|6142.09|6142.09|6142.09|0
1752753920000|2025-07-17 12:05:20|6141.87|6141.87|6141.87|6141.87|6141.87|6141.87|6141.87|6141.87|0
1752753950000|2025-07-17 12:05:50|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|0
1752753960000|2025-07-17 12:06:00|6141.57|6141.57|6141.57|6141.57|6141.57|6141.57|6141.57|6141.57|0
1752753970000|2025-07-17 12:06:10|6141.24|6141.24|6141.24|6141.24|6141.24|6141.24|6141.24|6141.24|0
1752753980000|2025-07-17 12:06:20|6141.57|6141.57|6141.44|6141.44|6141.57|6141.57|6141.44|6141.44|0
1752754010000|2025-07-17 12:06:50|6141.31|6141.31|6140.18|6140.18|6141.31|6141.31|6140.18|6140.18|0
1752754020000|2025-07-17 12:07:00|6140.04|6140.04|6140.04|6140.04|6140.04|6140.04|6140.04|6140.04|0
1752754080000|2025-07-17 12:08:00|6139.86|6139.86|6139.21|6139.21|6139.86|6139.86|6139.21|6139.21|0
1752754090000|2025-07-17 12:08:10|6138.68|6138.68|6141.08|6141.08|6141.08|6141.08|6138.68|6138.68|0
1752754100000|2025-07-17 12:08:20|6141.35|6141.35|6141.35|6141.35|6141.35|6141.35|6141.35|6141.35|0
1752754110000|2025-07-17 12:08:30|6141.08|6141.08|6141.08|6141.08|6141.08|6141.08|6141.08|6141.08|0
1752754140000|2025-07-17 12:09:00|6141.14|6141.14|6141.14|6141.14|6141.14|6141.14|6141.14|6141.14|0
1752754150000|2025-07-17 12:09:10|6140.81|6140.81|6141.28|6141.28|6141.28|6141.28|6140.81|6140.81|0
1752754170000|2025-07-17 12:09:30|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|0
1752754180000|2025-07-17 12:09:40|6139.98|6139.98|6140.13|6140.13|6140.13|6140.13|6139.8|6139.8|0
1752754190000|2025-07-17 12:09:50|6140.35|6140.35|6140.35|6140.35|6140.35|6140.35|6140.35|6140.35|0
1752754200000|2025-07-17 12:10:00|6140.8|6140.8|6140.8|6140.8|6140.8|6140.8|6140.8|6140.8|0
1752754220000|2025-07-17 12:10:20|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|0
1752754250000|2025-07-17 12:10:50|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|0
1752754270000|2025-07-17 12:11:10|6140.72|6140.72|6140.72|6140.72|6140.72|6140.72|6140.72|6140.72|0
1752754320000|2025-07-17 12:12:00|6141.05|6141.05|6140.52|6140.52|6141.05|6141.05|6140.52|6140.52|0
1752754330000|2025-07-17 12:12:10|6140.34|6140.34|6140.34|6140.34|6140.34|6140.34|6140.34|6140.34|0
1752754340000|2025-07-17 12:12:20|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|0
1752754350000|2025-07-17 12:12:30|6139.5|6139.5|6138.95|6138.95|6139.5|6139.5|6138.62|6138.62|0
1752754360000|2025-07-17 12:12:40|6138.81|6138.81|6138.81|6138.81|6138.81|6138.81|6138.81|6138.81|0
1752754370000|2025-07-17 12:12:50|6138.64|6138.64|6138.64|6138.64|6138.64|6138.64|6138.64|6138.64|0
1752754390000|2025-07-17 12:13:10|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|0
1752754400000|2025-07-17 12:13:20|6138.17|6138.17|6138.17|6138.17|6138.17|6138.17|6138.17|6138.17|0
1752754470000|2025-07-17 12:14:30|6137.85|6137.85|6137.26|6137.26|6137.85|6137.85|6137.26|6137.26|0
1752754500000|2025-07-17 12:15:00|6136.98|6136.98|6136.98|6136.98|6136.98|6136.98|6136.98|6136.98|0
1752754510000|2025-07-17 12:15:10|6136.81|6136.81|6137.27|6137.27|6138.24|6138.24|6136.81|6136.81|0
1752754520000|2025-07-17 12:15:20|6137|6137|6136.97|6136.97|6137|6137|6136.97|6136.97|0
1752754540000|2025-07-17 12:15:40|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|0
1752754590000|2025-07-17 12:16:30|6137.62|6137.62|6137.62|6137.62|6137.62|6137.62|6137.62|6137.62|0
1752754620000|2025-07-17 12:17:00|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|0
1752754650000|2025-07-17 12:17:30|6139.25|6139.25|6139.6|6139.6|6139.6|6139.6|6139.25|6139.25|0
1752754660000|2025-07-17 12:17:40|6139.89|6139.89|6141.01|6141.01|6141.01|6141.01|6139.89|6139.89|0
1752754670000|2025-07-17 12:17:50|6141.66|6141.66|6141.66|6141.66|6141.66|6141.66|6141.66|6141.66|0
1752754680000|2025-07-17 12:18:00|6141.84|6141.84|6142.06|6142.06|6142.06|6142.06|6141.84|6141.84|0
1752754690000|2025-07-17 12:18:10|6143.25|6143.25|6143.1|6143.1|6143.25|6143.25|6143.1|6143.1|0
1752754700000|2025-07-17 12:18:20|6142.78|6142.78|6141.58|6141.58|6142.78|6142.78|6141.58|6141.58|0
1752754710000|2025-07-17 12:18:30|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|0
1752754740000|2025-07-17 12:19:00|6141.86|6141.86|6141.86|6141.86|6141.86|6141.86|6141.86|6141.86|0
1752754750000|2025-07-17 12:19:10|6141.63|6141.63|6141.41|6141.41|6141.63|6141.63|6141.41|6141.41|0
1752754760000|2025-07-17 12:19:20|6141.27|6141.27|6141.31|6141.31|6141.31|6141.31|6141.27|6141.27|0
1752754800000|2025-07-17 12:20:00|6140.99|6140.99|6140.37|6140.37|6140.99|6140.99|6140.37|6140.37|0
1752754810000|2025-07-17 12:20:10|6140.24|6140.24|6139.59|6139.59|6140.24|6140.24|6139.59|6139.59|0
1752754870000|2025-07-17 12:21:10|6139.37|6139.37|6140.3|6140.3|6140.3|6140.3|6139.37|6139.37|0
1752754900000|2025-07-17 12:21:40|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|0
1752754920000|2025-07-17 12:22:00|6139.86|6139.86|6139.54|6139.54|6139.86|6139.86|6139.54|6139.54|0
1752754940000|2025-07-17 12:22:20|6139.21|6139.21|6139.21|6139.21|6139.21|6139.21|6139.21|6139.21|0
1752754960000|2025-07-17 12:22:40|6139.36|6139.36|6139.36|6139.36|6139.36|6139.36|6139.36|6139.36|0
1752755000000|2025-07-17 12:23:20|6139.8|6139.8|6139.8|6139.8|6139.8|6139.8|6139.8|6139.8|0
1752755010000|2025-07-17 12:23:30|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|0
1752755020000|2025-07-17 12:23:40|6139.76|6139.76|6139.76|6139.76|6139.76|6139.76|6139.76|6139.76|0
1752755040000|2025-07-17 12:24:00|6140.08|6140.08|6139.94|6139.94|6140.08|6140.08|6139.94|6139.94|0
1752755060000|2025-07-17 12:24:20|6139.72|6139.72|6140.04|6140.04|6140.04|6140.04|6139.72|6139.72|0
1752755070000|2025-07-17 12:24:30|6140.24|6140.24|6140.24|6140.24|6140.24|6140.24|6140.24|6140.24|0
1752755100000|2025-07-17 12:25:00|6140.56|6140.56|6139.27|6139.27|6140.56|6140.56|6139.27|6139.27|0
1752755110000|2025-07-17 12:25:10|6139.09|6139.09|6138.92|6138.92|6139.09|6139.09|6138.92|6138.92|0
1752755120000|2025-07-17 12:25:20|6138.59|6138.59|6138.59|6138.59|6138.59|6138.59|6138.59|6138.59|0
1752755170000|2025-07-17 12:26:10|6138.41|6138.41|6138.41|6138.41|6138.41|6138.41|6138.41|6138.41|0
1752755180000|2025-07-17 12:26:20|6138.74|6138.74|6138.74|6138.74|6138.74|6138.74|6138.74|6138.74|0
1752755200000|2025-07-17 12:26:40|6138.64|6138.64|6138.21|6138.21|6138.64|6138.64|6137.78|6137.78|0
1752755220000|2025-07-17 12:27:00|6138.43|6138.43|6138.43|6138.43|6138.43|6138.43|6138.43|6138.43|0
1752755230000|2025-07-17 12:27:10|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|0
1752755240000|2025-07-17 12:27:20|6139.2|6139.2|6139.34|6139.34|6139.34|6139.34|6139.2|6139.2|0
1752755250000|2025-07-17 12:27:30|6140.19|6140.19|6140.91|6140.91|6140.91|6140.91|6140.19|6140.19|0
1752755260000|2025-07-17 12:27:40|6141.24|6141.24|6141.24|6141.24|6141.41|6141.41|6141.24|6141.24|0
1752755270000|2025-07-17 12:27:50|6141.5|6141.5|6141.33|6141.33|6141.5|6141.5|6141.33|6141.33|0
1752755280000|2025-07-17 12:28:00|6141.59|6141.59|6141.58|6141.58|6141.62|6141.62|6141.45|6141.45|0
1752755290000|2025-07-17 12:28:10|6141.87|6141.87|6141.74|6141.74|6141.87|6141.87|6141.74|6141.74|0
1752755300000|2025-07-17 12:28:20|6141.71|6141.71|6141.71|6141.71|6141.71|6141.71|6141.71|6141.71|0
1752755310000|2025-07-17 12:28:30|6141.97|6141.97|6141.97|6141.97|6141.97|6141.97|6141.97|6141.97|0
1752755330000|2025-07-17 12:28:50|6141.96|6141.96|6141.96|6141.96|6141.96|6141.96|6141.96|6141.96|0
1752755340000|2025-07-17 12:29:00|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|0
1752755350000|2025-07-17 12:29:10|6141.96|6141.96|6141.96|6141.96|6141.96|6141.96|6141.96|6141.96|0
1752755360000|2025-07-17 12:29:20|6142.13|6142.13|6142.13|6142.13|6142.13|6142.13|6142.13|6142.13|0
1752755370000|2025-07-17 12:29:30|6143.02|6143.02|6143.02|6143.02|6143.02|6143.02|6143.02|6143.02|0
1752755380000|2025-07-17 12:29:40|6143.17|6143.17|6143.39|6143.39|6143.39|6143.39|6143.17|6143.17|0
1752755390000|2025-07-17 12:29:50|6143.56|6143.56|6143.06|6143.06|6143.74|6143.74|6143.06|6143.06|0
1752755400000|2025-07-17 12:30:00|6143.21|6143.21|6144.71|6144.71|6144.86|6144.86|6143.21|6143.21|0
1752755410000|2025-07-17 12:30:10|6144.85|6144.85|6145.89|6145.89|6145.89|6145.89|6144.65|6144.65|0
1752755420000|2025-07-17 12:30:20|6146.11|6146.11|6146.11|6146.11|6146.11|6146.11|6146.11|6146.11|0
1752755440000|2025-07-17 12:30:40|6146.44|6146.44|6146.44|6146.44|6146.44|6146.44|6146.44|6146.44|0
1752755450000|2025-07-17 12:30:50|6146.57|6146.57|6146.57|6146.57|6146.57|6146.57|6146.57|6146.57|0
1752755460000|2025-07-17 12:31:00|6145.98|6145.98|6146.01|6146.01|6146.01|6146.01|6145.35|6145.35|0
1752755470000|2025-07-17 12:31:10|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|0
1752755480000|2025-07-17 12:31:20|6146.67|6146.67|6146.89|6146.89|6146.89|6146.89|6146.67|6146.67|0
1752755490000|2025-07-17 12:31:30|6146.71|6146.71|6146.71|6146.71|6146.71|6146.71|6146.71|6146.71|0
1752755520000|2025-07-17 12:32:00|6147.68|6147.68|6149.26|6149.26|6149.26|6149.26|6147.68|6147.68|0
1752755530000|2025-07-17 12:32:10|6148.94|6148.94|6148.94|6148.94|6148.94|6148.94|6148.94|6148.94|0
1752755540000|2025-07-17 12:32:20|6148.61|6148.61|6148.61|6148.61|6148.61|6148.61|6148.61|6148.61|0
1752755550000|2025-07-17 12:32:30|6148.39|6148.39|6147.62|6147.62|6148.39|6148.39|6147.62|6147.62|0
1752755560000|2025-07-17 12:32:40|6147.3|6147.3|6146.71|6146.71|6147.3|6147.3|6146.54|6146.54|0
1752755570000|2025-07-17 12:32:50|6146.32|6146.32|6146.19|6146.19|6146.32|6146.32|6146.19|6146.19|0
1752755580000|2025-07-17 12:33:00|6146.71|6146.71|6146.71|6146.71|6146.71|6146.71|6146.71|6146.71|0
1752755590000|2025-07-17 12:33:10|6147.15|6147.15|6147.5|6147.5|6147.5|6147.5|6147.15|6147.15|0
1752755600000|2025-07-17 12:33:20|6147.76|6147.76|6147.76|6147.76|6147.76|6147.76|6147.76|6147.76|0
1752755610000|2025-07-17 12:33:30|6148.09|6148.09|6148.09|6148.09|6148.09|6148.09|6148.09|6148.09|0
1752755640000|2025-07-17 12:34:00|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|0
1752755660000|2025-07-17 12:34:20|6148.74|6148.74|6149.03|6149.03|6149.03|6149.03|6148.74|6148.74|0
1752755680000|2025-07-17 12:34:40|6148.88|6148.88|6149.01|6149.01|6149.01|6149.01|6148.88|6148.88|0
1752755700000|2025-07-17 12:35:00|6148.69|6148.69|6149.04|6149.04|6149.04|6149.04|6148.69|6148.69|0
1752755740000|2025-07-17 12:35:40|6150.02|6150.02|6150.3|6150.3|6150.3|6150.3|6150.02|6150.02|0
1752755760000|2025-07-17 12:36:00|6149.97|6149.97|6149.97|6149.97|6149.97|6149.97|6149.97|6149.97|0
1752755770000|2025-07-17 12:36:10|6150.1|6150.1|6150.1|6150.1|6150.1|6150.1|6150.1|6150.1|0
1752755780000|2025-07-17 12:36:20|6150.43|6150.43|6150.69|6150.69|6150.69|6150.69|6150.43|6150.43|0
1752755790000|2025-07-17 12:36:30|6150.98|6150.98|6153.18|6153.18|6153.51|6153.51|6150.98|6150.98|0
1752755800000|2025-07-17 12:36:40|6153.58|6153.58|6153.51|6153.51|6153.64|6153.64|6153.31|6153.31|0
1752755810000|2025-07-17 12:36:50|6153.33|6153.33|6152.68|6152.68|6153.33|6153.33|6152.68|6152.68|0
1752755860000|2025-07-17 12:37:40|6153|6153|6153|6153|6153|6153|6153|6153|0
1752755880000|2025-07-17 12:38:00|6153.14|6153.14|6154.08|6154.08|6154.08|6154.08|6153.14|6153.14|0
1752755890000|2025-07-17 12:38:10|6153.95|6153.95|6153.95|6153.95|6153.95|6153.95|6153.95|6153.95|0
1752755900000|2025-07-17 12:38:20|6153.22|6153.22|6152.76|6152.76|6153.22|6153.22|6152.57|6152.57|0
1752755920000|2025-07-17 12:38:40|6152.62|6152.62|6152.62|6152.62|6152.62|6152.62|6152.62|6152.62|0
1752755950000|2025-07-17 12:39:10|6151.71|6151.71|6151.93|6151.93|6151.93|6151.93|6151.57|6151.57|0
1752755960000|2025-07-17 12:39:20|6151.6|6151.6|6154.1|6154.1|6154.1|6154.1|6151.6|6151.6|0
1752755980000|2025-07-17 12:39:40|6153.77|6153.77|6153.77|6153.77|6153.77|6153.77|6153.77|6153.77|0
1752755990000|2025-07-17 12:39:50|6153.9|6153.9|6153.9|6153.9|6153.9|6153.9|6153.9|6153.9|0
1752756000000|2025-07-17 12:40:00|6153.22|6153.22|6153.4|6153.4|6153.55|6153.55|6153.22|6153.22|0
1752756030000|2025-07-17 12:40:30|6153.54|6153.54|6153.58|6153.58|6153.71|6153.71|6153.54|6153.54|0
1752756080000|2025-07-17 12:41:20|6153.25|6153.25|6153.25|6153.25|6153.25|6153.25|6153.25|6153.25|0
1752756090000|2025-07-17 12:41:30|6152.93|6152.93|6152.93|6152.93|6152.93|6152.93|6152.93|6152.93|0
1752756130000|2025-07-17 12:42:10|6152.82|6152.82|6152.65|6152.65|6152.82|6152.82|6152.65|6152.65|0
1752756160000|2025-07-17 12:42:40|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|0
1752756180000|2025-07-17 12:43:00|6152.92|6152.92|6152.92|6152.92|6152.92|6152.92|6152.92|6152.92|0
1752756200000|2025-07-17 12:43:20|6152.7|6152.7|6152.48|6152.48|6152.7|6152.7|6152.48|6152.48|0
1752756220000|2025-07-17 12:43:40|6152.81|6152.81|6152.81|6152.81|6153.13|6153.13|6152.81|6152.81|0
1752756240000|2025-07-17 12:44:00|6153.13|6153.13|6153.13|6153.13|6153.13|6153.13|6153.13|6153.13|0
1752756260000|2025-07-17 12:44:20|6153.1|6153.1|6153.1|6153.1|6153.1|6153.1|6153.1|6153.1|0
1752756270000|2025-07-17 12:44:30|6153.75|6153.75|6153.75|6153.75|6153.75|6153.75|6153.75|6153.75|0
1752756280000|2025-07-17 12:44:40|6153.43|6153.43|6152.91|6152.91|6153.43|6153.43|6152.78|6152.78|0
1752756290000|2025-07-17 12:44:50|6153.04|6153.04|6153.04|6153.04|6153.04|6153.04|6153.04|6153.04|0
1752756300000|2025-07-17 12:45:00|6152.86|6152.86|6153.13|6153.13|6153.13|6153.13|6152.73|6152.73|0
1752756310000|2025-07-17 12:45:10|6153.59|6153.59|6153.59|6153.59|6153.59|6153.59|6153.59|6153.59|0
1752756320000|2025-07-17 12:45:20|6153.72|6153.72|6153.84|6153.84|6154.16|6154.16|6153.72|6153.72|0
1752756340000|2025-07-17 12:45:40|6153.97|6153.97|6154.01|6154.01|6154.14|6154.14|6153.97|6153.97|0
1752756350000|2025-07-17 12:45:50|6154.23|6154.23|6154.46|6154.46|6154.46|6154.46|6154.23|6154.23|0
1752756360000|2025-07-17 12:46:00|6154.59|6154.59|6154.59|6154.59|6154.59|6154.59|6154.59|6154.59|0
1752756370000|2025-07-17 12:46:10|6154.73|6154.73|6154.73|6154.73|6154.73|6154.73|6154.73|6154.73|0
1752756390000|2025-07-17 12:46:30|6154.34|6154.34|6152.93|6152.93|6154.34|6154.34|6152.93|6152.93|0
1752756410000|2025-07-17 12:46:50|6152.61|6152.61|6152.93|6152.93|6152.93|6152.93|6152.61|6152.61|0
1752756420000|2025-07-17 12:47:00|6152.8|6152.8|6152.66|6152.66|6152.8|6152.8|6152.66|6152.66|0
1752756430000|2025-07-17 12:47:10|6152.44|6152.44|6152.44|6152.44|6152.44|6152.44|6152.44|6152.44|0
1752756440000|2025-07-17 12:47:20|6152.11|6152.11|6152.44|6152.44|6152.44|6152.44|6152.11|6152.11|0
1752756450000|2025-07-17 12:47:30|6152.3|6152.3|6152.3|6152.3|6152.3|6152.3|6152.3|6152.3|0
1752756470000|2025-07-17 12:47:50|6152.63|6152.63|6152.48|6152.48|6152.63|6152.63|6152.48|6152.48|0
1752756480000|2025-07-17 12:48:00|6152.6|6152.6|6152.83|6152.83|6152.83|6152.83|6152.6|6152.6|0
1752756490000|2025-07-17 12:48:10|6152.5|6152.5|6152.53|6152.53|6152.53|6152.53|6152.5|6152.5|0
1752756500000|2025-07-17 12:48:20|6152.56|6152.56|6152.56|6152.56|6152.56|6152.56|6152.56|6152.56|0
1752756510000|2025-07-17 12:48:30|6152.7|6152.7|6153.21|6153.21|6153.21|6153.21|6152.7|6152.7|0
1752756520000|2025-07-17 12:48:40|6153.53|6153.53|6153.53|6153.53|6153.53|6153.53|6153.53|6153.53|0
1752756530000|2025-07-17 12:48:50|6153.75|6153.75|6153.75|6153.75|6153.75|6153.75|6153.75|6153.75|0
1752756550000|2025-07-17 12:49:10|6153.43|6153.43|6152.88|6152.88|6153.43|6153.43|6152.88|6152.88|0
1752756560000|2025-07-17 12:49:20|6152.75|6152.75|6152.6|6152.6|6152.93|6152.93|6152.6|6152.6|0
1752756580000|2025-07-17 12:49:40|6152.86|6152.86|6153.19|6153.19|6153.19|6153.19|6152.86|6152.86|0
1752756590000|2025-07-17 12:49:50|6153.37|6153.37|6153.37|6153.37|6153.37|6153.37|6153.37|6153.37|0
1752756600000|2025-07-17 12:50:00|6153.22|6153.22|6153.37|6153.37|6153.37|6153.37|6153.22|6153.22|0
1752756610000|2025-07-17 12:50:10|6153.04|6153.04|6153.37|6153.37|6153.37|6153.37|6153.04|6153.04|0
1752756620000|2025-07-17 12:50:20|6153.5|6153.5|6153.5|6153.5|6153.5|6153.5|6153.5|6153.5|0
1752756630000|2025-07-17 12:50:30|6153.23|6153.23|6153.23|6153.23|6153.23|6153.23|6153.23|6153.23|0
1752756640000|2025-07-17 12:50:40|6153.1|6153.1|6153.1|6153.1|6153.1|6153.1|6153.1|6153.1|0
1752756650000|2025-07-17 12:50:50|6152.45|6152.45|6152.01|6152.01|6152.45|6152.45|6152.01|6152.01|0
1752756660000|2025-07-17 12:51:00|6151.97|6151.97|6151.97|6151.97|6151.97|6151.97|6151.97|6151.97|0
1752756670000|2025-07-17 12:51:10|6152.23|6152.23|6152.68|6152.68|6152.68|6152.68|6152.23|6152.23|0
1752756680000|2025-07-17 12:51:20|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|0
1752756690000|2025-07-17 12:51:30|6152.54|6152.54|6151.29|6151.29|6152.54|6152.54|6151.29|6151.29|0
1752756700000|2025-07-17 12:51:40|6151.14|6151.14|6151.14|6151.14|6151.14|6151.14|6151.14|6151.14|0
1752756710000|2025-07-17 12:51:50|6151.32|6151.32|6151.32|6151.32|6151.32|6151.32|6151.32|6151.32|0
1752756730000|2025-07-17 12:52:10|6151.58|6151.58|6151.58|6151.58|6151.58|6151.58|6151.58|6151.58|0
1752756740000|2025-07-17 12:52:20|6151.36|6151.36|6151.36|6151.36|6151.36|6151.36|6151.36|6151.36|0
1752756750000|2025-07-17 12:52:30|6151.38|6151.38|6151.38|6151.38|6151.38|6151.38|6151.38|6151.38|0
1752756760000|2025-07-17 12:52:40|6151.71|6151.71|6151.71|6151.71|6151.71|6151.71|6151.71|6151.71|0
1752756780000|2025-07-17 12:53:00|6151.48|6151.48|6151.26|6151.26|6151.48|6151.48|6151.26|6151.26|0
1752756800000|2025-07-17 12:53:20|6151.23|6151.23|6151.23|6151.23|6151.23|6151.23|6151.23|6151.23|0
1752756810000|2025-07-17 12:53:30|6151.24|6151.24|6151.45|6151.45|6151.45|6151.45|6151.24|6151.24|0
1752756820000|2025-07-17 12:53:40|6151.44|6151.44|6150.45|6150.45|6151.44|6151.44|6150.45|6150.45|0
1752756830000|2025-07-17 12:53:50|6150.28|6150.28|6150.28|6150.28|6150.28|6150.28|6150.28|6150.28|0
1752756840000|2025-07-17 12:54:00|6150.14|6150.14|6149.81|6149.81|6150.14|6150.14|6149.81|6149.81|0
1752756850000|2025-07-17 12:54:10|6149.68|6149.68|6150.78|6150.78|6150.78|6150.78|6149.68|6149.68|0
1752756860000|2025-07-17 12:54:20|6150.8|6150.8|6150.81|6150.81|6150.81|6150.81|6150.8|6150.8|0
1752756870000|2025-07-17 12:54:30|6150.82|6150.82|6150.82|6150.82|6150.82|6150.82|6150.82|6150.82|0
1752756900000|2025-07-17 12:55:00|6151.14|6151.14|6151.14|6151.14|6151.14|6151.14|6151.14|6151.14|0
1752756920000|2025-07-17 12:55:20|6150.49|6150.49|6150.6|6150.6|6150.82|6150.82|6150.49|6150.49|0
1752756930000|2025-07-17 12:55:30|6150.57|6150.57|6150.57|6150.57|6150.57|6150.57|6150.57|6150.57|0
1752756950000|2025-07-17 12:55:50|6150.24|6150.24|6150.24|6150.24|6150.24|6150.24|6150.24|6150.24|0
1752756960000|2025-07-17 12:56:00|6149.92|6149.92|6149.78|6149.78|6149.92|6149.92|6149.78|6149.78|0
1752756980000|2025-07-17 12:56:20|6150.11|6150.11|6150.24|6150.24|6150.24|6150.24|6150.11|6150.11|0
1752756990000|2025-07-17 12:56:30|6150.11|6150.11|6151.11|6151.11|6151.11|6151.11|6150.11|6150.11|0
1752757000000|2025-07-17 12:56:40|6151.6|6151.6|6151.6|6151.6|6152.07|6152.07|6151.6|6151.6|0
1752757010000|2025-07-17 12:56:50|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|0
1752757020000|2025-07-17 12:57:00|6152.1|6152.1|6152.23|6152.23|6152.23|6152.23|6152.1|6152.1|0
1752757030000|2025-07-17 12:57:10|6152.89|6152.89|6153.02|6153.02|6153.02|6153.02|6152.89|6152.89|0
1752757040000|2025-07-17 12:57:20|6152.89|6152.89|6152.71|6152.71|6152.89|6152.89|6152.71|6152.71|0
1752757050000|2025-07-17 12:57:30|6152.77|6152.77|6152.77|6152.77|6152.77|6152.77|6152.77|6152.77|0
1752757060000|2025-07-17 12:57:40|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|0
1752757070000|2025-07-17 12:57:50|6152.96|6152.96|6152.96|6152.96|6152.96|6152.96|6152.96|6152.96|0
1752757080000|2025-07-17 12:58:00|6152.13|6152.13|6151.31|6151.31|6152.13|6152.13|6151.31|6151.31|0
1752757130000|2025-07-17 12:58:50|6151.6|6151.6|6151.6|6151.6|6151.6|6151.6|6151.6|6151.6|0
1752757160000|2025-07-17 12:59:20|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|0
1752757170000|2025-07-17 12:59:30|6151.96|6151.96|6151.96|6151.96|6151.96|6151.96|6151.96|6151.96|0
1752757190000|2025-07-17 12:59:50|6151.63|6151.63|6151.96|6151.96|6151.96|6151.96|6151.63|6151.63|0
1752757200000|2025-07-17 13:00:00|6151.78|6151.78|6151.56|6151.56|6151.78|6151.78|6151.56|6151.56|0
1752757230000|2025-07-17 13:00:30|6151.69|6151.69|6151.69|6151.69|6151.69|6151.69|6151.69|6151.69|0
1752757240000|2025-07-17 13:00:40|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|0
1752757250000|2025-07-17 13:00:50|6151.89|6151.89|6152.98|6152.98|6152.98|6152.98|6151.89|6151.89|0
1752757260000|2025-07-17 13:01:00|6153.3|6153.3|6153.57|6153.57|6153.57|6153.57|6153.3|6153.3|0
1752757270000|2025-07-17 13:01:10|6153.71|6153.71|6153.71|6153.71|6153.71|6153.71|6153.71|6153.71|0
1752757280000|2025-07-17 13:01:20|6153.84|6153.84|6153.84|6153.84|6153.84|6153.84|6153.84|6153.84|0
1752757300000|2025-07-17 13:01:40|6153.71|6153.71|6153.71|6153.71|6153.71|6153.71|6153.71|6153.71|0
1752757320000|2025-07-17 13:02:00|6152.48|6152.48|6151.56|6151.56|6152.48|6152.48|6151.56|6151.56|0
1752757340000|2025-07-17 13:02:20|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|0
1752757360000|2025-07-17 13:02:40|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|0
1752757380000|2025-07-17 13:03:00|6151.59|6151.59|6151.77|6151.77|6151.77|6151.77|6151.59|6151.59|0
1752757390000|2025-07-17 13:03:10|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|0
1752757420000|2025-07-17 13:03:40|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|0
1752757430000|2025-07-17 13:03:50|6151.13|6151.13|6151.13|6151.13|6151.13|6151.13|6151.13|6151.13|0
1752757450000|2025-07-17 13:04:10|6151.45|6151.45|6151.45|6151.45|6151.45|6151.45|6151.45|6151.45|0
1752757460000|2025-07-17 13:04:20|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|0
1752757500000|2025-07-17 13:05:00|6150.76|6150.76|6150.76|6150.76|6150.76|6150.76|6150.76|6150.76|0
1752757510000|2025-07-17 13:05:10|6150.63|6150.63|6148.16|6148.16|6150.63|6150.63|6148.16|6148.16|0
1752757520000|2025-07-17 13:05:20|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|0
1752757530000|2025-07-17 13:05:30|6148.75|6148.75|6148.75|6148.75|6148.75|6148.75|6148.75|6148.75|0
1752757560000|2025-07-17 13:06:00|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|0
1752757590000|2025-07-17 13:06:30|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|0
1752757610000|2025-07-17 13:06:50|6149.76|6149.76|6149.76|6149.76|6149.76|6149.76|6149.76|6149.76|0
1752757620000|2025-07-17 13:07:00|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|0
1752757630000|2025-07-17 13:07:10|6150.26|6150.26|6150.26|6150.26|6150.26|6150.26|6150.26|6150.26|0
1752757640000|2025-07-17 13:07:20|6150.91|6150.91|6150.26|6150.26|6150.91|6150.91|6150.26|6150.26|0
1752757650000|2025-07-17 13:07:30|6151.2|6151.2|6151.43|6151.43|6151.43|6151.43|6151.2|6151.2|0
1752757670000|2025-07-17 13:07:50|6151.1|6151.1|6151.1|6151.1|6151.1|6151.1|6151.1|6151.1|0
1752757680000|2025-07-17 13:08:00|6151.15|6151.15|6150.75|6150.75|6151.15|6151.15|6150.62|6150.62|0
1752757690000|2025-07-17 13:08:10|6150.88|6150.88|6150.88|6150.88|6150.88|6150.88|6150.88|6150.88|0
1752757730000|2025-07-17 13:08:50|6150.75|6150.75|6150.75|6150.75|6150.75|6150.75|6150.75|6150.75|0
1752757740000|2025-07-17 13:09:00|6149.82|6149.82|6149.49|6149.49|6149.82|6149.82|6149.49|6149.49|0
1752757750000|2025-07-17 13:09:10|6149.27|6149.27|6149.27|6149.27|6149.27|6149.27|6149.27|6149.27|0
1752757760000|2025-07-17 13:09:20|6149.13|6149.13|6149.13|6149.13|6149.13|6149.13|6149.13|6149.13|0
1752757770000|2025-07-17 13:09:30|6149.26|6149.26|6149.26|6149.26|6149.26|6149.26|6149.26|6149.26|0
1752757790000|2025-07-17 13:09:50|6149.52|6149.52|6149.52|6149.52|6149.52|6149.52|6149.52|6149.52|0
1752757800000|2025-07-17 13:10:00|6149.85|6149.85|6149.85|6149.85|6149.85|6149.85|6149.85|6149.85|0
1752757830000|2025-07-17 13:10:30|6149.45|6149.45|6147.58|6147.58|6149.45|6149.45|6147.58|6147.58|0
1752757840000|2025-07-17 13:10:40|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|0
1752757850000|2025-07-17 13:10:50|6147.78|6147.78|6147.78|6147.78|6147.78|6147.78|6147.78|6147.78|0
1752757860000|2025-07-17 13:11:00|6147.64|6147.64|6147.64|6147.64|6147.64|6147.64|6147.64|6147.64|0
1752757870000|2025-07-17 13:11:10|6147.86|6147.86|6148.51|6148.51|6148.51|6148.51|6147.86|6147.86|0
1752757890000|2025-07-17 13:11:30|6148.29|6148.29|6148.29|6148.29|6148.29|6148.29|6148.29|6148.29|0
1752757900000|2025-07-17 13:11:40|6148.07|6148.07|6148.07|6148.07|6148.07|6148.07|6148.07|6148.07|0
1752757910000|2025-07-17 13:11:50|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|6147.72|6147.72|0
1752757930000|2025-07-17 13:12:10|6146.69|6146.69|6145.19|6145.19|6146.69|6146.69|6144.54|6144.54|0
1752757940000|2025-07-17 13:12:20|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|0
1752757950000|2025-07-17 13:12:30|6145.74|6145.74|6146.79|6146.79|6146.79|6146.79|6145.74|6145.74|0
1752757960000|2025-07-17 13:12:40|6147.15|6147.15|6147.99|6147.99|6147.99|6147.99|6147.15|6147.15|0
1752757970000|2025-07-17 13:12:50|6147.86|6147.86|6148.4|6148.4|6148.4|6148.4|6147.86|6147.86|0
1752757990000|2025-07-17 13:13:10|6148.27|6148.27|6148.27|6148.27|6148.27|6148.27|6148.27|6148.27|0
1752758000000|2025-07-17 13:13:20|6148.4|6148.4|6148.4|6148.4|6148.4|6148.4|6148.4|6148.4|0
1752758010000|2025-07-17 13:13:30|6148.37|6148.37|6148.37|6148.37|6148.7|6148.7|6148.37|6148.37|0
1752758020000|2025-07-17 13:13:40|6148.15|6148.15|6147.93|6147.93|6148.15|6148.15|6147.93|6147.93|0
1752758030000|2025-07-17 13:13:50|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|0
1752758040000|2025-07-17 13:14:00|6147.44|6147.44|6147.62|6147.62|6147.62|6147.62|6147.44|6147.44|0
1752758070000|2025-07-17 13:14:30|6147.67|6147.67|6147.72|6147.72|6147.72|6147.72|6147.67|6147.67|0
1752758080000|2025-07-17 13:14:40|6147.39|6147.39|6147.39|6147.39|6147.39|6147.39|6147.39|6147.39|0
1752758090000|2025-07-17 13:14:50|6147.72|6147.72|6147.83|6147.83|6148.09|6148.09|6147.72|6147.72|0
1752758100000|2025-07-17 13:15:00|6147.7|6147.7|6147.43|6147.43|6147.7|6147.7|6147.43|6147.43|0
1752758120000|2025-07-17 13:15:20|6147.11|6147.11|6147.11|6147.11|6147.11|6147.11|6147.11|6147.11|0
1752758130000|2025-07-17 13:15:30|6147.24|6147.24|6148.02|6148.02|6148.02|6148.02|6147.18|6147.18|0
1752758140000|2025-07-17 13:15:40|6147.97|6147.97|6148.57|6148.57|6148.57|6148.57|6147.91|6147.91|0
1752758150000|2025-07-17 13:15:50|6148.43|6148.43|6148.43|6148.43|6148.43|6148.43|6148.43|6148.43|0
1752758160000|2025-07-17 13:16:00|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|0
1752758190000|2025-07-17 13:16:30|6148.43|6148.43|6148.75|6148.75|6148.75|6148.75|6148.43|6148.43|0
1752758210000|2025-07-17 13:16:50|6149.08|6149.08|6149.08|6149.08|6149.08|6149.08|6149.08|6149.08|0
1752758220000|2025-07-17 13:17:00|6148.95|6148.95|6148.95|6148.95|6148.95|6148.95|6148.95|6148.95|0
1752758240000|2025-07-17 13:17:20|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|0
1752758260000|2025-07-17 13:17:40|6148.99|6148.99|6148.99|6148.99|6148.99|6148.99|6148.99|6148.99|0
1752758270000|2025-07-17 13:17:50|6149.13|6149.13|6149.24|6149.24|6149.24|6149.24|6149.13|6149.13|0
1752758290000|2025-07-17 13:18:10|6149.37|6149.37|6148.91|6148.91|6149.37|6149.37|6148.91|6148.91|0
1752758300000|2025-07-17 13:18:20|6148.26|6148.26|6148.26|6148.26|6148.26|6148.26|6148.26|6148.26|0
1752758310000|2025-07-17 13:18:30|6148.59|6148.59|6148.59|6148.59|6148.59|6148.59|6148.59|6148.59|0
1752758320000|2025-07-17 13:18:40|6148.3|6148.3|6148.3|6148.3|6148.3|6148.3|6148.3|6148.3|0
1752758370000|2025-07-17 13:19:30|6148.16|6148.16|6147.81|6147.81|6148.16|6148.16|6147.81|6147.81|0
1752758380000|2025-07-17 13:19:40|6147.49|6147.49|6147.16|6147.16|6147.49|6147.49|6147.16|6147.16|0
1752758390000|2025-07-17 13:19:50|6147.49|6147.49|6147.81|6147.81|6147.81|6147.81|6147.49|6147.49|0
1752758400000|2025-07-17 13:20:00|6148.14|6148.14|6148.14|6148.14|6148.14|6148.14|6148.14|6148.14|0
1752758420000|2025-07-17 13:20:20|6148.27|6148.27|6148.14|6148.14|6148.27|6148.27|6148.14|6148.14|0
1752758430000|2025-07-17 13:20:30|6147.81|6147.81|6147.68|6147.68|6147.81|6147.81|6147.55|6147.55|0
1752758450000|2025-07-17 13:20:50|6147.58|6147.58|6147.58|6147.58|6147.58|6147.58|6147.58|6147.58|0
1752758460000|2025-07-17 13:21:00|6147.36|6147.36|6147.19|6147.19|6147.36|6147.36|6147.19|6147.19|0
1752758470000|2025-07-17 13:21:10|6146.54|6146.54|6146.86|6146.86|6146.86|6146.86|6146.54|6146.54|0
1752758490000|2025-07-17 13:21:30|6146.73|6146.73|6146.73|6146.73|6146.73|6146.73|6146.73|6146.73|0
1752758500000|2025-07-17 13:21:40|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|0
1752758560000|2025-07-17 13:22:40|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|0
1752758570000|2025-07-17 13:22:50|6146.66|6146.66|6144.46|6144.46|6146.66|6146.66|6144.46|6144.46|0
1752758600000|2025-07-17 13:23:20|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|0
1752758610000|2025-07-17 13:23:30|6144.72|6144.72|6144.72|6144.72|6144.72|6144.72|6144.72|6144.72|0
1752758670000|2025-07-17 13:24:30|6144.4|6144.4|6144.4|6144.4|6144.4|6144.4|6144.4|6144.4|0
1752758680000|2025-07-17 13:24:40|6144.25|6144.25|6144.25|6144.25|6144.25|6144.25|6144.25|6144.25|0
1752758700000|2025-07-17 13:25:00|6144.12|6144.12|6142.87|6142.87|6144.12|6144.12|6142.87|6142.87|0
1752758710000|2025-07-17 13:25:10|6142.72|6142.72|6142.72|6142.72|6142.72|6142.72|6142.72|6142.72|0
1752758720000|2025-07-17 13:25:20|6142.55|6142.55|6142.22|6142.22|6142.55|6142.55|6142.22|6142.22|0
1752758730000|2025-07-17 13:25:30|6141.57|6141.57|6141.17|6141.17|6141.57|6141.57|6141.17|6141.17|0
1752758740000|2025-07-17 13:25:40|6141.3|6141.3|6142.1|6142.1|6142.1|6142.1|6141.3|6141.3|0
1752758750000|2025-07-17 13:25:50|6141.78|6141.78|6141.72|6141.72|6141.78|6141.78|6141.72|6141.72|0
1752758770000|2025-07-17 13:26:10|6142.18|6142.18|6142.73|6142.73|6142.73|6142.73|6142.18|6142.18|0
1752758780000|2025-07-17 13:26:20|6143.06|6143.06|6143.06|6143.06|6143.06|6143.06|6143.06|6143.06|0
1752758790000|2025-07-17 13:26:30|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|0
1752758810000|2025-07-17 13:26:50|6143.79|6143.79|6143.98|6143.98|6143.98|6143.98|6143.79|6143.79|0
1752758820000|2025-07-17 13:27:00|6144.3|6144.3|6144.3|6144.3|6144.3|6144.3|6144.3|6144.3|0
1752758850000|2025-07-17 13:27:30|6143.98|6143.98|6143.98|6143.98|6143.98|6143.98|6143.98|6143.98|0
1752758860000|2025-07-17 13:27:40|6144.3|6144.3|6144.35|6144.35|6144.35|6144.35|6144.17|6144.17|0
1752758880000|2025-07-17 13:28:00|6144.67|6144.67|6144.67|6144.67|6144.67|6144.67|6144.67|6144.67|0
1752758890000|2025-07-17 13:28:10|6144.78|6144.78|6144.91|6144.91|6144.91|6144.91|6144.78|6144.78|0
1752758920000|2025-07-17 13:28:40|6144.58|6144.58|6144.58|6144.58|6144.58|6144.58|6144.58|6144.58|0
1752758960000|2025-07-17 13:29:20|6144.17|6144.17|6144.4|6144.4|6144.4|6144.4|6144.17|6144.17|0
1752758980000|2025-07-17 13:29:40|6144.25|6144.25|6144.25|6144.25|6144.25|6144.25|6144.25|6144.25|0
1752758990000|2025-07-17 13:29:50|6143.81|6143.81|6141.04|6141.04|6143.81|6143.81|6141.04|6141.04|0
1752759000000|2025-07-17 13:30:00|6140.07|6140.07|6139.14|6139.14|6140.39|6140.39|6137.93|6137.93|0
1752759010000|2025-07-17 13:30:10|6138.88|6138.88|6138.02|6138.02|6138.88|6138.88|6138.02|6138.02|0
1752759020000|2025-07-17 13:30:20|6138.01|6138.01|6141.55|6141.55|6142|6142|6138.01|6138.01|0
1752759030000|2025-07-17 13:30:30|6141.88|6141.88|6140.93|6140.93|6141.88|6141.88|6140.9|6140.9|0
1752759040000|2025-07-17 13:30:40|6139.27|6139.27|6137.36|6137.36|6139.27|6139.27|6137.36|6137.36|0
1752759050000|2025-07-17 13:30:50|6136.92|6136.92|6138.39|6138.39|6138.39|6138.39|6136.27|6136.27|0
1752759060000|2025-07-17 13:31:00|6138.79|6138.79|6138.98|6138.98|6138.98|6138.98|6138.2|6138.2|0
1752759070000|2025-07-17 13:31:10|6138.85|6138.85|6139.49|6139.49|6139.49|6139.49|6138.26|6138.26|0
1752759080000|2025-07-17 13:31:20|6140.47|6140.47|6140.42|6140.42|6140.47|6140.47|6140.14|6140.14|0
1752759090000|2025-07-17 13:31:30|6140.64|6140.64|6140.64|6140.64|6140.64|6140.64|6140.64|6140.64|0
1752759100000|2025-07-17 13:31:40|6141.29|6141.29|6141.29|6141.29|6141.29|6141.29|6141.29|6141.29|0
1752759110000|2025-07-17 13:31:50|6141.01|6141.01|6139.74|6139.74|6141.01|6141.01|6139.74|6139.74|0
1752759120000|2025-07-17 13:32:00|6139.56|6139.56|6139.09|6139.09|6139.56|6139.56|6138.91|6138.91|0
1752759130000|2025-07-17 13:32:10|6138.95|6138.95|6139.15|6139.15|6139.29|6139.29|6138.95|6138.95|0
1752759150000|2025-07-17 13:32:30|6139.12|6139.12|6139|6139|6139.13|6139.13|6138.67|6138.67|0
1752759160000|2025-07-17 13:32:40|6139.14|6139.14|6138.97|6138.97|6139.14|6139.14|6138.97|6138.97|0
1752759170000|2025-07-17 13:32:50|6139.19|6139.19|6139.19|6139.19|6139.19|6139.19|6139.19|6139.19|0
1752759180000|2025-07-17 13:33:00|6139.63|6139.63|6142.67|6142.67|6143.4|6143.4|6139.63|6139.63|0
1752759190000|2025-07-17 13:33:10|6142.53|6142.53|6142.38|6142.38|6142.53|6142.53|6142.25|6142.25|0
1752759200000|2025-07-17 13:33:20|6142.06|6142.06|6142.17|6142.17|6142.31|6142.31|6141.99|6141.99|0
1752759210000|2025-07-17 13:33:30|6142.49|6142.49|6143.74|6143.74|6143.87|6143.87|6142.49|6142.49|0
1752759220000|2025-07-17 13:33:40|6144.06|6144.06|6144.42|6144.42|6144.42|6144.42|6144.06|6144.06|0
1752759230000|2025-07-17 13:33:50|6144.68|6144.68|6144.07|6144.07|6144.68|6144.68|6143.67|6143.67|0
1752759240000|2025-07-17 13:34:00|6144.29|6144.29|6146.74|6146.74|6146.74|6146.74|6144.29|6144.29|0
1752759250000|2025-07-17 13:34:10|6147.06|6147.06|6147.72|6147.72|6147.72|6147.72|6147.06|6147.06|0
1752759260000|2025-07-17 13:34:20|6147.59|6147.59|6147.46|6147.46|6147.59|6147.59|6147.46|6147.46|0
1752759270000|2025-07-17 13:34:30|6147.78|6147.78|6147.78|6147.78|6147.78|6147.78|6147.65|6147.65|0
1752759280000|2025-07-17 13:34:40|6147.91|6147.91|6147.64|6147.64|6147.91|6147.91|6147.64|6147.64|0
1752759290000|2025-07-17 13:34:50|6147.31|6147.31|6146.92|6146.92|6147.31|6147.31|6146.92|6146.92|0
1752759300000|2025-07-17 13:35:00|6147.44|6147.44|6146.17|6146.17|6147.44|6147.44|6146.17|6146.17|0
1752759310000|2025-07-17 13:35:10|6145.94|6145.94|6146.19|6146.19|6146.19|6146.19|6145.93|6145.93|0
1752759330000|2025-07-17 13:35:30|6145.87|6145.87|6146.46|6146.46|6146.46|6146.46|6145.87|6145.87|0
1752759340000|2025-07-17 13:35:40|6146.72|6146.72|6146.84|6146.84|6146.84|6146.84|6146.72|6146.72|0
1752759350000|2025-07-17 13:35:50|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|0
1752759360000|2025-07-17 13:36:00|6147.23|6147.23|6148.04|6148.04|6148.04|6148.04|6147.23|6147.23|0
1752759370000|2025-07-17 13:36:10|6148.54|6148.54|6148.54|6148.54|6148.54|6148.54|6148.54|6148.54|0
1752759380000|2025-07-17 13:36:20|6148.22|6148.22|6148.66|6148.66|6148.66|6148.66|6148.22|6148.22|0
1752759390000|2025-07-17 13:36:30|6148.52|6148.52|6149.18|6149.18|6149.18|6149.18|6148.52|6148.52|0
1752759400000|2025-07-17 13:36:40|6149.32|6149.32|6148.21|6148.21|6149.32|6149.32|6148.21|6148.21|0
1752759410000|2025-07-17 13:36:50|6148.66|6148.66|6148.98|6148.98|6148.98|6148.98|6148.66|6148.66|0
1752759420000|2025-07-17 13:37:00|6149.38|6149.38|6149.88|6149.88|6150.68|6150.68|6149.38|6149.38|0
1752759430000|2025-07-17 13:37:10|6149.75|6149.75|6149.42|6149.42|6149.75|6149.75|6149.42|6149.42|0
1752759450000|2025-07-17 13:37:30|6149.1|6149.1|6149.42|6149.42|6149.42|6149.42|6149.1|6149.1|0
1752759460000|2025-07-17 13:37:40|6149.57|6149.57|6151.75|6151.75|6151.75|6151.75|6149.57|6149.57|0
1752759480000|2025-07-17 13:38:00|6151.49|6151.49|6148.52|6148.52|6151.62|6151.62|6148.17|6148.17|0
1752759490000|2025-07-17 13:38:10|6148.66|6148.66|6148.19|6148.19|6148.66|6148.66|6148.19|6148.19|0
1752759500000|2025-07-17 13:38:20|6148.24|6148.24|6148.83|6148.83|6148.83|6148.83|6148.24|6148.24|0
1752759510000|2025-07-17 13:38:30|6148.44|6148.44|6148.24|6148.24|6148.58|6148.58|6147.69|6147.69|0
1752759520000|2025-07-17 13:38:40|6148.37|6148.37|6148.05|6148.05|6148.37|6148.37|6148.05|6148.05|0
1752759530000|2025-07-17 13:38:50|6148.27|6148.27|6148.6|6148.6|6148.6|6148.6|6148.27|6148.27|0
1752759540000|2025-07-17 13:39:00|6148.73|6148.73|6148.97|6148.97|6148.99|6148.99|6148.73|6148.73|0
1752759550000|2025-07-17 13:39:10|6149.23|6149.23|6149.54|6149.54|6149.54|6149.54|6149.21|6149.21|0
1752759560000|2025-07-17 13:39:20|6149.67|6149.67|6149.67|6149.67|6149.67|6149.67|6149.67|6149.67|0
1752759580000|2025-07-17 13:39:40|6150.1|6150.1|6152.19|6152.19|6152.19|6152.19|6150.1|6150.1|0
1752759590000|2025-07-17 13:39:50|6152.06|6152.06|6151.79|6151.79|6152.06|6152.06|6151.79|6151.79|0
1752759600000|2025-07-17 13:40:00|6151.14|6151.14|6151.42|6151.42|6151.55|6151.55|6151.14|6151.14|0
1752759610000|2025-07-17 13:40:10|6152.53|6152.53|6153.63|6153.63|6153.63|6153.63|6152.53|6152.53|0
1752759620000|2025-07-17 13:40:20|6153.89|6153.89|6155|6155|6155|6155|6153.89|6153.89|0
1752759630000|2025-07-17 13:40:30|6154.98|6154.98|6155.04|6155.04|6155.04|6155.04|6154.91|6154.91|0
1752759660000|2025-07-17 13:41:00|6155.18|6155.18|6156.33|6156.33|6156.33|6156.33|6155.18|6155.18|0
1752759670000|2025-07-17 13:41:10|6156|6156|6156.18|6156.18|6156.18|6156.18|6155.86|6155.86|0
1752759680000|2025-07-17 13:41:20|6155.79|6155.79|6156.61|6156.61|6156.61|6156.61|6155.79|6155.79|0
1752759690000|2025-07-17 13:41:30|6156.74|6156.74|6156.46|6156.46|6156.74|6156.74|6156.46|6156.46|0
1752759700000|2025-07-17 13:41:40|6156.14|6156.14|6156.99|6156.99|6156.99|6156.99|6156.14|6156.14|0
1752759710000|2025-07-17 13:41:50|6157.32|6157.32|6157.64|6157.64|6157.64|6157.64|6157.32|6157.32|0
1752759720000|2025-07-17 13:42:00|6157.97|6157.97|6159.18|6159.18|6159.83|6159.83|6157.97|6157.97|0
1752759740000|2025-07-17 13:42:20|6159.33|6159.33|6159.62|6159.62|6159.62|6159.62|6159.3|6159.3|0
1752759760000|2025-07-17 13:42:40|6159.77|6159.77|6159.77|6159.77|6159.77|6159.77|6159.77|6159.77|0
1752759780000|2025-07-17 13:43:00|6159.11|6159.11|6158.79|6158.79|6159.11|6159.11|6158.79|6158.79|0
1752759790000|2025-07-17 13:43:10|6158.66|6158.66|6157.54|6157.54|6158.8|6158.8|6157.54|6157.54|0
1752759800000|2025-07-17 13:43:20|6157.22|6157.22|6157.54|6157.54|6157.54|6157.54|6157.22|6157.22|0
1752759810000|2025-07-17 13:43:30|6157.87|6157.87|6158.13|6158.13|6158.46|6158.46|6157.87|6157.87|0
1752759820000|2025-07-17 13:43:40|6158.35|6158.35|6158.68|6158.68|6158.68|6158.68|6158.35|6158.35|0
1752759830000|2025-07-17 13:43:50|6158.03|6158.03|6158.03|6158.03|6158.03|6158.03|6158.03|6158.03|0
1752759840000|2025-07-17 13:44:00|6158.17|6158.17|6158.63|6158.63|6158.83|6158.83|6158.17|6158.17|0
1752759850000|2025-07-17 13:44:10|6159.28|6159.28|6159.68|6159.68|6159.68|6159.68|6159.28|6159.28|0
1752759860000|2025-07-17 13:44:20|6159.9|6159.9|6159.14|6159.14|6159.9|6159.9|6159.14|6159.14|0
1752759870000|2025-07-17 13:44:30|6158.91|6158.91|6158.17|6158.17|6158.91|6158.91|6158.17|6158.17|0
1752759890000|2025-07-17 13:44:50|6158.49|6158.49|6159.14|6159.14|6159.14|6159.14|6158.49|6158.49|0
1752759900000|2025-07-17 13:45:00|6159.54|6159.54|6160.55|6160.55|6160.55|6160.55|6159.54|6159.54|0
1752759910000|2025-07-17 13:45:10|6160.19|6160.19|6159.92|6159.92|6160.19|6160.19|6159.92|6159.92|0
1752759920000|2025-07-17 13:45:20|6160.05|6160.05|6161.06|6161.06|6161.06|6161.06|6160.05|6160.05|0
1752759930000|2025-07-17 13:45:30|6160.91|6160.91|6160.91|6160.91|6160.91|6160.91|6160.91|6160.91|0
1752759950000|2025-07-17 13:45:50|6161.24|6161.24|6161.89|6161.89|6161.89|6161.89|6161.24|6161.24|0
1752759960000|2025-07-17 13:46:00|6162.04|6162.04|6160.47|6160.47|6162.04|6162.04|6160.47|6160.47|0
1752759970000|2025-07-17 13:46:10|6160.03|6160.03|6160.22|6160.22|6160.22|6160.22|6159.89|6159.89|0
1752759980000|2025-07-17 13:46:20|6160.09|6160.09|6158.89|6158.89|6160.09|6160.09|6158.89|6158.89|0
1752759990000|2025-07-17 13:46:30|6158.39|6158.39|6158.85|6158.85|6158.85|6158.85|6158.39|6158.39|0
1752760010000|2025-07-17 13:46:50|6159.17|6159.17|6159.17|6159.17|6159.17|6159.17|6159.17|6159.17|0
1752760020000|2025-07-17 13:47:00|6159.7|6159.7|6160.57|6160.57|6160.9|6160.9|6159.7|6159.7|0
1752760050000|2025-07-17 13:47:30|6160.72|6160.72|6159.63|6159.63|6160.72|6160.72|6159.63|6159.63|0
1752760060000|2025-07-17 13:47:40|6159.3|6159.3|6159.48|6159.48|6159.48|6159.48|6159.3|6159.3|0
1752760070000|2025-07-17 13:47:50|6159.35|6159.35|6159.18|6159.18|6159.35|6159.35|6159.18|6159.18|0
1752760080000|2025-07-17 13:48:00|6159.5|6159.5|6159.9|6159.9|6159.9|6159.9|6159.5|6159.5|0
1752760090000|2025-07-17 13:48:10|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|0
1752760100000|2025-07-17 13:48:20|6160.55|6160.55|6161.15|6161.15|6161.15|6161.15|6160.55|6160.55|0
1752760110000|2025-07-17 13:48:30|6161.02|6161.02|6161.2|6161.2|6161.2|6161.2|6161.02|6161.02|0
1752760130000|2025-07-17 13:48:50|6161.42|6161.42|6161.42|6161.42|6161.42|6161.42|6161.42|6161.42|0
1752760140000|2025-07-17 13:49:00|6161.29|6161.29|6162.58|6162.58|6162.58|6162.58|6161.29|6161.29|0
1752760150000|2025-07-17 13:49:10|6162.55|6162.55|6163.49|6163.49|6163.75|6163.75|6162.55|6162.55|0
1752760160000|2025-07-17 13:49:20|6163.62|6163.62|6163.8|6163.8|6163.8|6163.8|6163.62|6163.62|0
1752760170000|2025-07-17 13:49:30|6164.3|6164.3|6164.62|6164.62|6164.62|6164.62|6164.3|6164.3|0
1752760180000|2025-07-17 13:49:40|6165.41|6165.41|6165.15|6165.15|6165.41|6165.41|6165.15|6165.15|0
1752760190000|2025-07-17 13:49:50|6165.02|6165.02|6166.08|6166.08|6166.08|6166.08|6165.02|6165.02|0
1752760200000|2025-07-17 13:50:00|6166.34|6166.34|6166.34|6166.34|6166.34|6166.34|6166.34|6166.34|0
1752760210000|2025-07-17 13:50:10|6167.23|6167.23|6168.02|6168.02|6168.02|6168.02|6167.23|6167.23|0
1752760220000|2025-07-17 13:50:20|6167.89|6167.89|6167.28|6167.28|6167.89|6167.89|6167.28|6167.28|0
1752760230000|2025-07-17 13:50:30|6167.41|6167.41|6167.21|6167.21|6167.41|6167.41|6167.08|6167.08|0
1752760240000|2025-07-17 13:50:40|6167.48|6167.48|6167.8|6167.8|6167.8|6167.8|6167.48|6167.48|0
1752760250000|2025-07-17 13:50:50|6167.67|6167.67|6167.67|6167.67|6167.67|6167.67|6167.67|6167.67|0
1752760300000|2025-07-17 13:51:40|6167.7|6167.7|6167.7|6167.7|6167.7|6167.7|6167.7|6167.7|0
1752760310000|2025-07-17 13:51:50|6167.48|6167.48|6167.4|6167.4|6167.48|6167.48|6167.26|6167.26|0
1752760330000|2025-07-17 13:52:10|6167.73|6167.73|6168.38|6168.38|6168.38|6168.38|6167.73|6167.73|0
1752760340000|2025-07-17 13:52:20|6168.51|6168.51|6167.58|6167.58|6168.51|6168.51|6167.58|6167.58|0
1752760360000|2025-07-17 13:52:40|6167.45|6167.45|6167.45|6167.45|6167.45|6167.45|6167.45|6167.45|0
1752760380000|2025-07-17 13:53:00|6167.58|6167.58|6167.63|6167.63|6167.63|6167.63|6167.58|6167.58|0
1752760390000|2025-07-17 13:53:10|6167.58|6167.58|6167.44|6167.44|6167.58|6167.58|6167.22|6167.22|0
1752760430000|2025-07-17 13:53:50|6167.31|6167.31|6167.38|6167.38|6167.44|6167.44|6167.12|6167.12|0
1752760440000|2025-07-17 13:54:00|6167.41|6167.41|6167.27|6167.27|6167.47|6167.47|6167.27|6167.27|0
1752760450000|2025-07-17 13:54:10|6167.42|6167.42|6167.42|6167.42|6167.42|6167.42|6167.42|6167.42|0
1752760460000|2025-07-17 13:54:20|6167.05|6167.05|6166.95|6166.95|6167.27|6167.27|6166.95|6166.95|0
1752760480000|2025-07-17 13:54:40|6166.8|6166.8|6166.36|6166.36|6166.8|6166.8|6166.36|6166.36|0
1752760490000|2025-07-17 13:54:50|6166.23|6166.23|6165.9|6165.9|6166.23|6166.23|6165.9|6165.9|0
1752760500000|2025-07-17 13:55:00|6165.58|6165.58|6165.12|6165.12|6165.58|6165.58|6165.12|6165.12|0
1752760510000|2025-07-17 13:55:10|6164.67|6164.67|6165|6165|6165|6165|6164.67|6164.67|0
1752760520000|2025-07-17 13:55:20|6165.02|6165.02|6164.34|6164.34|6165.02|6165.02|6164.34|6164.34|0
1752760530000|2025-07-17 13:55:30|6163.75|6163.75|6164.01|6164.01|6164.01|6164.01|6163.75|6163.75|0
1752760540000|2025-07-17 13:55:40|6164.04|6164.04|6164.04|6164.04|6164.04|6164.04|6164.04|6164.04|0
1752760550000|2025-07-17 13:55:50|6164.03|6164.03|6164.03|6164.03|6164.04|6164.04|6164.03|6164.03|0
1752760560000|2025-07-17 13:56:00|6163.71|6163.71|6163.71|6163.71|6163.71|6163.71|6163.71|6163.71|0
1752760580000|2025-07-17 13:56:20|6163.49|6163.49|6165.04|6165.04|6165.04|6165.04|6163.49|6163.49|0
1752760590000|2025-07-17 13:56:30|6164.72|6164.72|6164.59|6164.59|6164.72|6164.72|6164.59|6164.59|0
1752760620000|2025-07-17 13:57:00|6164.72|6164.72|6164.72|6164.72|6164.85|6164.85|6164.72|6164.72|0
1752760630000|2025-07-17 13:57:10|6164.45|6164.45|6165.31|6165.31|6165.31|6165.31|6164.45|6164.45|0
1752760640000|2025-07-17 13:57:20|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|0
1752760660000|2025-07-17 13:57:40|6165.31|6165.31|6165.53|6165.53|6165.53|6165.53|6165.31|6165.31|0
1752760670000|2025-07-17 13:57:50|6165.4|6165.4|6165.53|6165.53|6165.53|6165.53|6165.4|6165.4|0
1752760700000|2025-07-17 13:58:20|6165.86|6165.86|6165.86|6165.86|6165.86|6165.86|6165.86|6165.86|0
1752760730000|2025-07-17 13:58:50|6165.85|6165.85|6165.85|6165.85|6165.85|6165.85|6165.85|6165.85|0
1752760740000|2025-07-17 13:59:00|6165.79|6165.79|6165.79|6165.79|6165.79|6165.79|6165.79|6165.79|0
1752760750000|2025-07-17 13:59:10|6165.46|6165.46|6165.15|6165.15|6165.46|6165.46|6164.83|6164.83|0
1752760760000|2025-07-17 13:59:20|6165.33|6165.33|6165.33|6165.33|6165.33|6165.33|6165.33|6165.33|0
1752760780000|2025-07-17 13:59:40|6165.65|6165.65|6165.65|6165.65|6165.65|6165.65|6165.65|6165.65|0
1752760790000|2025-07-17 13:59:50|6165.88|6165.88|6166.48|6166.48|6166.48|6166.48|6165.55|6165.55|0
1752760800000|2025-07-17 14:00:00|6166.65|6166.65|6166.92|6166.92|6167.24|6167.24|6166.65|6166.65|0
1752760830000|2025-07-17 14:00:30|6167.25|6167.25|6167.71|6167.71|6167.71|6167.71|6167.25|6167.25|0
1752760840000|2025-07-17 14:00:40|6167.66|6167.66|6168.76|6168.76|6168.76|6168.76|6167.66|6167.66|0
1752760850000|2025-07-17 14:00:50|6169.63|6169.63|6168.61|6168.61|6169.63|6169.63|6168.61|6168.61|0
1752760860000|2025-07-17 14:01:00|6168.84|6168.84|6168.79|6168.79|6168.84|6168.84|6168.61|6168.61|0
1752760870000|2025-07-17 14:01:10|6168.57|6168.57|6168.89|6168.89|6168.89|6168.89|6168.57|6168.57|0
1752760880000|2025-07-17 14:01:20|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|0
1752760890000|2025-07-17 14:01:30|6169.4|6169.4|6169.4|6169.4|6169.4|6169.4|6169.4|6169.4|0
1752760900000|2025-07-17 14:01:40|6169.17|6169.17|6169.17|6169.17|6169.17|6169.17|6169.17|6169.17|0
1752760910000|2025-07-17 14:01:50|6169.21|6169.21|6168.88|6168.88|6169.21|6169.21|6168.88|6168.88|0
1752760920000|2025-07-17 14:02:00|6169.03|6169.03|6169.16|6169.16|6169.16|6169.16|6169.03|6169.03|0
1752760930000|2025-07-17 14:02:10|6169.29|6169.29|6169.29|6169.29|6169.29|6169.29|6169.29|6169.29|0
1752760940000|2025-07-17 14:02:20|6168.96|6168.96|6168.44|6168.44|6168.96|6168.96|6168.44|6168.44|0
1752760950000|2025-07-17 14:02:30|6168.3|6168.3|6168.14|6168.14|6168.3|6168.3|6166.89|6166.89|0
1752760960000|2025-07-17 14:02:40|6168.36|6168.36|6168.65|6168.65|6168.68|6168.68|6168.36|6168.36|0
1752760970000|2025-07-17 14:02:50|6168.88|6168.88|6169.01|6169.01|6169.14|6169.14|6168.88|6168.88|0
1752760980000|2025-07-17 14:03:00|6169.14|6169.14|6169.71|6169.71|6169.71|6169.71|6169.14|6169.14|0
1752760990000|2025-07-17 14:03:10|6170.04|6170.04|6170.04|6170.04|6170.04|6170.04|6170.04|6170.04|0
1752761000000|2025-07-17 14:03:20|6170.34|6170.34|6171.44|6171.44|6171.44|6171.44|6170.34|6170.34|0
1752761010000|2025-07-17 14:03:30|6171.31|6171.31|6171.18|6171.18|6171.31|6171.31|6171.18|6171.18|0
1752761020000|2025-07-17 14:03:40|6170.89|6170.89|6170.78|6170.78|6170.89|6170.89|6170.56|6170.56|0
1752761030000|2025-07-17 14:03:50|6170.65|6170.65|6170.65|6170.65|6170.65|6170.65|6170.65|6170.65|0
1752761040000|2025-07-17 14:04:00|6170.64|6170.64|6170.85|6170.85|6170.98|6170.98|6170.64|6170.64|0
1752761050000|2025-07-17 14:04:10|6170.52|6170.52|6170.52|6170.52|6170.52|6170.52|6170.52|6170.52|0
1752761060000|2025-07-17 14:04:20|6170.65|6170.65|6170.65|6170.65|6170.65|6170.65|6170.65|6170.65|0
1752761070000|2025-07-17 14:04:30|6170.78|6170.78|6170.78|6170.78|6170.93|6170.93|6170.78|6170.78|0
1752761080000|2025-07-17 14:04:40|6170.65|6170.65|6169.88|6169.88|6170.65|6170.65|6169.88|6169.88|0
1752761090000|2025-07-17 14:04:50|6169.74|6169.74|6170.37|6170.37|6170.37|6170.37|6169.74|6169.74|0
1752761100000|2025-07-17 14:05:00|6170.24|6170.24|6169.5|6169.5|6170.24|6170.24|6169.5|6169.5|0
1752761110000|2025-07-17 14:05:10|6169.37|6169.37|6168.94|6168.94|6169.37|6169.37|6168.94|6168.94|0
1752761120000|2025-07-17 14:05:20|6168.67|6168.67|6168.8|6168.8|6168.8|6168.8|6168.67|6168.67|0
1752761130000|2025-07-17 14:05:30|6168.48|6168.48|6168.91|6168.91|6169.04|6169.04|6168.48|6168.48|0
1752761140000|2025-07-17 14:05:40|6168.78|6168.78|6169.11|6169.11|6169.11|6169.11|6168.78|6168.78|0
1752761150000|2025-07-17 14:05:50|6168.78|6168.78|6169.25|6169.25|6169.25|6169.25|6168.78|6168.78|0
1752761170000|2025-07-17 14:06:10|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|0
1752761180000|2025-07-17 14:06:20|6169.65|6169.65|6169.51|6169.51|6169.65|6169.65|6169.51|6169.51|0
1752761190000|2025-07-17 14:06:30|6169.29|6169.29|6167.64|6167.64|6169.29|6169.29|6167.64|6167.64|0
1752761200000|2025-07-17 14:06:40|6168.29|6168.29|6168.29|6168.29|6168.29|6168.29|6168.29|6168.29|0
1752761210000|2025-07-17 14:06:50|6168.11|6168.11|6166.66|6166.66|6168.11|6168.11|6166.51|6166.51|0
1752761220000|2025-07-17 14:07:00|6166.51|6166.51|6166.24|6166.24|6166.69|6166.69|6166.24|6166.24|0
1752761230000|2025-07-17 14:07:10|6166.06|6166.06|6166.06|6166.06|6166.06|6166.06|6166.06|6166.06|0
1752761240000|2025-07-17 14:07:20|6166.24|6166.24|6166.11|6166.11|6166.24|6166.24|6166.11|6166.11|0
1752761250000|2025-07-17 14:07:30|6165.78|6165.78|6166.43|6166.43|6166.43|6166.43|6165.78|6165.78|0
1752761280000|2025-07-17 14:08:00|6166.21|6166.21|6166.32|6166.32|6166.32|6166.32|6166.19|6166.19|0
1752761290000|2025-07-17 14:08:10|6166.45|6166.45|6166.12|6166.12|6166.45|6166.45|6165.8|6165.8|0
1752761300000|2025-07-17 14:08:20|6166.35|6166.35|6166.35|6166.35|6166.35|6166.35|6166.35|6166.35|0
1752761310000|2025-07-17 14:08:30|6166.49|6166.49|6166.49|6166.49|6166.49|6166.49|6166.49|6166.49|0
1752761320000|2025-07-17 14:08:40|6166.43|6166.43|6166.43|6166.43|6166.43|6166.43|6166.43|6166.43|0
1752761330000|2025-07-17 14:08:50|6166.26|6166.26|6166.85|6166.85|6166.85|6166.85|6166.26|6166.26|0
1752761340000|2025-07-17 14:09:00|6167.02|6167.02|6167.33|6167.33|6167.33|6167.33|6167.02|6167.02|0
1752761360000|2025-07-17 14:09:20|6167.2|6167.2|6166.14|6166.14|6167.2|6167.2|6166.14|6166.14|0
1752761370000|2025-07-17 14:09:30|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|0
1752761380000|2025-07-17 14:09:40|6166.59|6166.59|6165.91|6165.91|6166.59|6166.59|6165.91|6165.91|0
1752761390000|2025-07-17 14:09:50|6165.77|6165.77|6165.77|6165.77|6165.77|6165.77|6165.77|6165.77|0
1752761400000|2025-07-17 14:10:00|6165.44|6165.44|6165.41|6165.41|6165.44|6165.44|6165.38|6165.38|0
1752761410000|2025-07-17 14:10:10|6165.24|6165.24|6164.65|6164.65|6165.24|6165.24|6164.65|6164.65|0
1752761420000|2025-07-17 14:10:20|6164.98|6164.98|6165.11|6165.11|6165.11|6165.11|6164.98|6164.98|0
1752761430000|2025-07-17 14:10:30|6165.43|6165.43|6165.43|6165.43|6165.43|6165.43|6165.43|6165.43|0
1752761440000|2025-07-17 14:10:40|6165.72|6165.72|6165.72|6165.72|6165.72|6165.72|6165.72|6165.72|0
1752761460000|2025-07-17 14:11:00|6165.9|6165.9|6165.9|6165.9|6165.9|6165.9|6165.9|6165.9|0
1752761470000|2025-07-17 14:11:10|6165.77|6165.77|6165.77|6165.77|6165.77|6165.77|6165.77|6165.77|0
1752761480000|2025-07-17 14:11:20|6166.09|6166.09|6166.42|6166.42|6166.42|6166.42|6166.09|6166.09|0
1752761500000|2025-07-17 14:11:40|6166.68|6166.68|6167.46|6167.46|6167.46|6167.46|6166.49|6166.49|0
1752761510000|2025-07-17 14:11:50|6168.76|6168.76|6168.76|6168.76|6169.09|6169.09|6168.76|6168.76|0
1752761520000|2025-07-17 14:12:00|6168.44|6168.44|6167.95|6167.95|6168.44|6168.44|6167.95|6167.95|0
1752761530000|2025-07-17 14:12:10|6167.69|6167.69|6167.69|6167.69|6167.69|6167.69|6167.69|6167.69|0
1752761540000|2025-07-17 14:12:20|6166.71|6166.71|6165.75|6165.75|6167|6167|6165.75|6165.75|0
1752761560000|2025-07-17 14:12:40|6166.23|6166.23|6166.37|6166.37|6166.37|6166.37|6166.23|6166.23|0
1752761580000|2025-07-17 14:13:00|6166.69|6166.69|6168.04|6168.04|6168.04|6168.04|6166.65|6166.65|0
1752761590000|2025-07-17 14:13:10|6168.07|6168.07|6167.81|6167.81|6168.07|6168.07|6167.81|6167.81|0
1752761610000|2025-07-17 14:13:30|6167.68|6167.68|6168.35|6168.35|6168.35|6168.35|6167.68|6167.68|0
1752761620000|2025-07-17 14:13:40|6168.79|6168.79|6168.79|6168.79|6168.79|6168.79|6168.79|6168.79|0
1752761640000|2025-07-17 14:14:00|6168.92|6168.92|6168.76|6168.76|6168.92|6168.92|6168.76|6168.76|0
1752761670000|2025-07-17 14:14:30|6168.98|6168.98|6168.98|6168.98|6168.98|6168.98|6168.98|6168.98|0
1752761690000|2025-07-17 14:14:50|6169.15|6169.15|6169.15|6169.15|6169.15|6169.15|6169.15|6169.15|0
1752761700000|2025-07-17 14:15:00|6169.33|6169.33|6169.33|6169.33|6169.33|6169.33|6169.33|6169.33|0
1752761710000|2025-07-17 14:15:10|6169.15|6169.15|6168.55|6168.55|6169.15|6169.15|6168.55|6168.55|0
1752761730000|2025-07-17 14:15:30|6168.42|6168.42|6167.97|6167.97|6168.42|6168.42|6167.97|6167.97|0
1752761740000|2025-07-17 14:15:40|6167.83|6167.83|6167.96|6167.96|6167.96|6167.96|6167.83|6167.83|0
1752761750000|2025-07-17 14:15:50|6168.09|6168.09|6168.67|6168.67|6168.67|6168.67|6168.09|6168.09|0
1752761760000|2025-07-17 14:16:00|6168.93|6168.93|6168.92|6168.92|6168.93|6168.93|6168.92|6168.92|0
1752761770000|2025-07-17 14:16:10|6169.06|6169.06|6169.32|6169.32|6169.32|6169.32|6169.06|6169.06|0
1752761780000|2025-07-17 14:16:20|6169.58|6169.58|6171.29|6171.29|6171.29|6171.29|6169.58|6169.58|0
1752761790000|2025-07-17 14:16:30|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|0
1752761800000|2025-07-17 14:16:40|6171.61|6171.61|6170.96|6170.96|6171.61|6171.61|6170.96|6170.96|0
1752761820000|2025-07-17 14:17:00|6170.57|6170.57|6170.57|6170.57|6170.57|6170.57|6170.57|6170.57|0
1752761830000|2025-07-17 14:17:10|6171|6171|6171|6171|6171|6171|6171|6171|0
1752761840000|2025-07-17 14:17:20|6171.14|6171.14|6171|6171|6171.14|6171.14|6171|6171|0
1752761850000|2025-07-17 14:17:30|6171.02|6171.02|6170.46|6170.46|6171.02|6171.02|6170.46|6170.46|0
1752761860000|2025-07-17 14:17:40|6170.61|6170.61|6170.61|6170.61|6170.61|6170.61|6170.61|6170.61|0
1752761870000|2025-07-17 14:17:50|6170.28|6170.28|6170.28|6170.28|6170.28|6170.28|6170.28|6170.28|0
1752761880000|2025-07-17 14:18:00|6170.43|6170.43|6171.08|6171.08|6171.08|6171.08|6170.43|6170.43|0
1752761890000|2025-07-17 14:18:10|6170.95|6170.95|6171.15|6171.15|6171.15|6171.15|6170.82|6170.82|0
1752761900000|2025-07-17 14:18:20|6171.29|6171.29|6171.29|6171.29|6171.29|6171.29|6171.29|6171.29|0
1752761910000|2025-07-17 14:18:30|6171.28|6171.28|6170.15|6170.15|6171.28|6171.28|6170.15|6170.15|0
1752761940000|2025-07-17 14:19:00|6170.21|6170.21|6170.08|6170.08|6170.21|6170.21|6170.08|6170.08|0
1752761950000|2025-07-17 14:19:10|6170.4|6170.4|6170.4|6170.4|6170.4|6170.4|6170.4|6170.4|0
1752761960000|2025-07-17 14:19:20|6170.41|6170.41|6170.99|6170.99|6170.99|6170.99|6170.41|6170.41|0
1752761970000|2025-07-17 14:19:30|6171|6171|6171|6171|6171|6171|6171|6171|0
1752761980000|2025-07-17 14:19:40|6171.22|6171.22|6171.72|6171.72|6171.72|6171.72|6171.22|6171.22|0
1752761990000|2025-07-17 14:19:50|6171.85|6171.85|6171.49|6171.49|6171.85|6171.85|6171.49|6171.49|0
1752762000000|2025-07-17 14:20:00|6171.35|6171.35|6171.17|6171.17|6171.35|6171.35|6171.03|6171.03|0
1752762010000|2025-07-17 14:20:10|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|0
1752762020000|2025-07-17 14:20:20|6169.9|6169.9|6169.9|6169.9|6169.9|6169.9|6169.89|6169.89|0
1752762040000|2025-07-17 14:20:40|6169.57|6169.57|6169.4|6169.4|6169.57|6169.57|6169.4|6169.4|0
1752762050000|2025-07-17 14:20:50|6169.07|6169.07|6169.07|6169.07|6169.07|6169.07|6169.07|6169.07|0
1752762060000|2025-07-17 14:21:00|6168.75|6168.75|6168.47|6168.47|6168.75|6168.75|6168.47|6168.47|0
1752762090000|2025-07-17 14:21:30|6168.3|6168.3|6167.99|6167.99|6168.3|6168.3|6167.99|6167.99|0
1752762100000|2025-07-17 14:21:40|6168.32|6168.32|6168.32|6168.32|6168.32|6168.32|6168.32|6168.32|0
1752762120000|2025-07-17 14:22:00|6168.22|6168.22|6169.22|6169.22|6169.22|6169.22|6168.22|6168.22|0
1752762140000|2025-07-17 14:22:20|6169.45|6169.45|6168.79|6168.79|6169.45|6169.45|6168.79|6168.79|0
1752762150000|2025-07-17 14:22:30|6168.66|6168.66|6168.63|6168.63|6168.66|6168.66|6168.63|6168.63|0
1752762160000|2025-07-17 14:22:40|6168.5|6168.5|6167.87|6167.87|6168.5|6168.5|6167.87|6167.87|0
1752762170000|2025-07-17 14:22:50|6167.64|6167.64|6166.99|6166.99|6167.64|6167.64|6166.67|6166.67|0
1752762180000|2025-07-17 14:23:00|6166.73|6166.73|6165.43|6165.43|6166.73|6166.73|6165.28|6165.28|0
1752762200000|2025-07-17 14:23:20|6165.75|6165.75|6164.1|6164.1|6165.75|6165.75|6164.1|6164.1|0
1752762210000|2025-07-17 14:23:30|6163.66|6163.66|6163.66|6163.66|6163.98|6163.98|6163.66|6163.66|0
1752762220000|2025-07-17 14:23:40|6164.31|6164.31|6163.75|6163.75|6164.31|6164.31|6163.16|6163.16|0
1752762230000|2025-07-17 14:23:50|6163.42|6163.42|6164.07|6164.07|6164.07|6164.07|6163.42|6163.42|0
1752762240000|2025-07-17 14:24:00|6164.2|6164.2|6163.62|6163.62|6164.2|6164.2|6163.62|6163.62|0
1752762280000|2025-07-17 14:24:40|6163.79|6163.79|6163.79|6163.79|6163.79|6163.79|6163.79|6163.79|0
1752762290000|2025-07-17 14:24:50|6164.12|6164.12|6163.02|6163.02|6164.12|6164.12|6163.02|6163.02|0
1752762300000|2025-07-17 14:25:00|6162.79|6162.79|6162.43|6162.43|6163.02|6163.02|6162.43|6162.43|0
1752762310000|2025-07-17 14:25:10|6162.69|6162.69|6163.15|6163.15|6163.15|6163.15|6162.04|6162.04|0
1752762320000|2025-07-17 14:25:20|6162.5|6162.5|6162.82|6162.82|6162.82|6162.82|6162.5|6162.5|0
1752762340000|2025-07-17 14:25:40|6162.6|6162.6|6162.27|6162.27|6162.6|6162.6|6162.27|6162.27|0
1752762350000|2025-07-17 14:25:50|6162.25|6162.25|6162.25|6162.25|6162.25|6162.25|6162.25|6162.25|0
1752762360000|2025-07-17 14:26:00|6162.08|6162.08|6161.93|6161.93|6162.08|6162.08|6161.93|6161.93|0
1752762370000|2025-07-17 14:26:10|6161.28|6161.28|6161.15|6161.15|6161.28|6161.28|6161.15|6161.15|0
1752762390000|2025-07-17 14:26:30|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|0
1752762400000|2025-07-17 14:26:40|6161.63|6161.63|6160.97|6160.97|6161.63|6161.63|6160.97|6160.97|0
1752762410000|2025-07-17 14:26:50|6160.75|6160.75|6161.08|6161.08|6161.08|6161.08|6160.75|6160.75|0
1752762420000|2025-07-17 14:27:00|6161.21|6161.21|6162.56|6162.56|6162.56|6162.56|6161.21|6161.21|0
1752762430000|2025-07-17 14:27:10|6162.89|6162.89|6163.21|6163.21|6163.21|6163.21|6162.89|6162.89|0
1752762440000|2025-07-17 14:27:20|6163.08|6163.08|6163.08|6163.08|6163.08|6163.08|6163.08|6163.08|0
1752762450000|2025-07-17 14:27:30|6163.73|6163.73|6163.88|6163.88|6163.88|6163.88|6163.73|6163.73|0
1752762460000|2025-07-17 14:27:40|6163.42|6163.42|6162.59|6162.59|6163.42|6163.42|6162.46|6162.46|0
1752762470000|2025-07-17 14:27:50|6162.33|6162.33|6162.66|6162.66|6162.79|6162.79|6162.33|6162.33|0
1752762480000|2025-07-17 14:28:00|6162.37|6162.37|6161.71|6161.71|6162.37|6162.37|6161.71|6161.71|0
1752762500000|2025-07-17 14:28:20|6161.58|6161.58|6161.26|6161.26|6161.58|6161.58|6161.26|6161.26|0
1752762510000|2025-07-17 14:28:30|6161.13|6161.13|6159.31|6159.31|6161.13|6161.13|6159.31|6159.31|0
1752762520000|2025-07-17 14:28:40|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|0
1752762530000|2025-07-17 14:28:50|6159.31|6159.31|6158.27|6158.27|6159.31|6159.31|6158.27|6158.27|0
1752762540000|2025-07-17 14:29:00|6158.13|6158.13|6158.13|6158.13|6158.13|6158.13|6158.13|6158.13|0
1752762550000|2025-07-17 14:29:10|6158.45|6158.45|6158.45|6158.45|6158.45|6158.45|6158.45|6158.45|0
1752762560000|2025-07-17 14:29:20|6158.63|6158.63|6158.86|6158.86|6159.09|6159.09|6158.63|6158.63|0
1752762580000|2025-07-17 14:29:40|6158.54|6158.54|6158.54|6158.54|6158.54|6158.54|6158.54|6158.54|0
1752762590000|2025-07-17 14:29:50|6158.67|6158.67|6158.67|6158.67|6158.67|6158.67|6158.67|6158.67|0
1752762600000|2025-07-17 14:30:00|6158.7|6158.7|6159.28|6159.28|6159.53|6159.53|6158.7|6158.7|0
1752762610000|2025-07-17 14:30:10|6159.93|6159.93|6159.93|6159.93|6159.93|6159.93|6159.93|6159.93|0
1752762620000|2025-07-17 14:30:20|6160.58|6160.58|6160.36|6160.36|6160.58|6160.58|6160.36|6160.36|0
1752762630000|2025-07-17 14:30:30|6160.62|6160.62|6160.4|6160.4|6160.62|6160.62|6160.4|6160.4|0
1752762640000|2025-07-17 14:30:40|6160.18|6160.18|6158.96|6158.96|6160.18|6160.18|6158.96|6158.96|0
1752762650000|2025-07-17 14:30:50|6159.44|6159.44|6159.67|6159.67|6159.67|6159.67|6159.44|6159.44|0
1752762660000|2025-07-17 14:31:00|6159.99|6159.99|6159.99|6159.99|6159.99|6159.99|6159.99|6159.99|0
1752762670000|2025-07-17 14:31:10|6160.17|6160.17|6160.17|6160.17|6160.17|6160.17|6160.17|6160.17|0
1752762680000|2025-07-17 14:31:20|6160.61|6160.61|6161.01|6161.01|6161.01|6161.01|6160.61|6160.61|0
1752762690000|2025-07-17 14:31:30|6160.68|6160.68|6159.76|6159.76|6160.68|6160.68|6159.76|6159.76|0
1752762700000|2025-07-17 14:31:40|6159.43|6159.43|6159.43|6159.43|6159.43|6159.43|6159.43|6159.43|0
1752762710000|2025-07-17 14:31:50|6159.21|6159.21|6159.21|6159.21|6159.21|6159.21|6159.21|6159.21|0
1752762720000|2025-07-17 14:32:00|6159.08|6159.08|6159.08|6159.08|6159.08|6159.08|6159.08|6159.08|0
1752762730000|2025-07-17 14:32:10|6159.73|6159.73|6159.73|6159.73|6159.73|6159.73|6159.73|6159.73|0
1752762740000|2025-07-17 14:32:20|6159.4|6159.4|6159.4|6159.4|6159.4|6159.4|6159.4|6159.4|0
1752762750000|2025-07-17 14:32:30|6159.54|6159.54|6159.67|6159.67|6159.67|6159.67|6159.54|6159.54|0
1752762760000|2025-07-17 14:32:40|6159.45|6159.45|6160.26|6160.26|6160.26|6160.26|6159.45|6159.45|0
1752762770000|2025-07-17 14:32:50|6160.43|6160.43|6160.63|6160.63|6160.76|6160.76|6160.43|6160.43|0
1752762790000|2025-07-17 14:33:10|6161.28|6161.28|6161.28|6161.28|6161.28|6161.28|6161.28|6161.28|0
1752762800000|2025-07-17 14:33:20|6161.54|6161.54|6161.76|6161.76|6161.76|6161.76|6161.54|6161.54|0
1752762820000|2025-07-17 14:33:40|6161.63|6161.63|6161.92|6161.92|6161.92|6161.92|6161.63|6161.63|0
1752762830000|2025-07-17 14:33:50|6161.79|6161.79|6161.64|6161.64|6161.79|6161.79|6161.64|6161.64|0
1752762840000|2025-07-17 14:34:00|6161.77|6161.77|6161.95|6161.95|6161.95|6161.95|6161.77|6161.77|0
1752762850000|2025-07-17 14:34:10|6162.41|6162.41|6162.63|6162.63|6162.63|6162.63|6162.41|6162.41|0
1752762860000|2025-07-17 14:34:20|6162.8|6162.8|6163.97|6163.97|6163.97|6163.97|6162.8|6162.8|0
1752762870000|2025-07-17 14:34:30|6164.24|6164.24|6164.24|6164.24|6164.24|6164.24|6164.24|6164.24|0
1752762880000|2025-07-17 14:34:40|6164.56|6164.56|6164.56|6164.56|6164.56|6164.56|6164.56|6164.56|0
1752762890000|2025-07-17 14:34:50|6164.85|6164.85|6165.21|6165.21|6165.21|6165.21|6164.85|6164.85|0
1752762900000|2025-07-17 14:35:00|6165.08|6165.08|6165.08|6165.08|6165.08|6165.08|6165.08|6165.08|0
1752762910000|2025-07-17 14:35:10|6164.79|6164.79|6164.33|6164.33|6164.79|6164.79|6164.33|6164.33|0
1752762920000|2025-07-17 14:35:20|6164.11|6164.11|6163.25|6163.25|6164.11|6164.11|6163.25|6163.25|0
1752762930000|2025-07-17 14:35:30|6163.03|6163.03|6163.03|6163.03|6163.03|6163.03|6163.03|6163.03|0
1752762950000|2025-07-17 14:35:50|6163.06|6163.06|6163.09|6163.09|6163.09|6163.09|6163.06|6163.06|0
1752762960000|2025-07-17 14:36:00|6162.87|6162.87|6162.72|6162.72|6162.87|6162.87|6162.72|6162.72|0
1752762970000|2025-07-17 14:36:10|6162.55|6162.55|6162.22|6162.22|6162.55|6162.55|6162.22|6162.22|0
1752762980000|2025-07-17 14:36:20|6162.08|6162.08|6162.08|6162.08|6162.08|6162.08|6162.08|6162.08|0
1752762990000|2025-07-17 14:36:30|6162.22|6162.22|6162.22|6162.22|6162.22|6162.22|6162.22|6162.22|0
1752763000000|2025-07-17 14:36:40|6162.55|6162.55|6162.48|6162.48|6162.55|6162.55|6162.48|6162.48|0
1752763010000|2025-07-17 14:36:50|6162.61|6162.61|6162.74|6162.74|6162.74|6162.74|6162.61|6162.61|0
1752763020000|2025-07-17 14:37:00|6162.96|6162.96|6163.23|6163.23|6163.23|6163.23|6162.96|6162.96|0
1752763030000|2025-07-17 14:37:10|6162.58|6162.58|6162.12|6162.12|6162.58|6162.58|6162.12|6162.12|0
1752763050000|2025-07-17 14:37:30|6161.66|6161.66|6161.1|6161.1|6161.66|6161.66|6161.1|6161.1|0
1752763060000|2025-07-17 14:37:40|6160.93|6160.93|6159.8|6159.8|6160.93|6160.93|6159.8|6159.8|0
1752763070000|2025-07-17 14:37:50|6159.98|6159.98|6160.31|6160.31|6160.31|6160.31|6159.98|6159.98|0
1752763090000|2025-07-17 14:38:10|6160.17|6160.17|6160.04|6160.04|6160.17|6160.17|6160.04|6160.04|0
1752763100000|2025-07-17 14:38:20|6159.91|6159.91|6159.58|6159.58|6159.91|6159.91|6159.58|6159.58|0
1752763110000|2025-07-17 14:38:30|6159.26|6159.26|6159.58|6159.58|6159.58|6159.58|6158.93|6158.93|0
1752763120000|2025-07-17 14:38:40|6159.52|6159.52|6158.42|6158.42|6159.52|6159.52|6158.42|6158.42|0
1752763130000|2025-07-17 14:38:50|6158.19|6158.19|6158.05|6158.05|6158.19|6158.19|6158.05|6158.05|0
1752763140000|2025-07-17 14:39:00|6158.7|6158.7|6159.03|6159.03|6159.16|6159.16|6158.7|6158.7|0
1752763160000|2025-07-17 14:39:20|6159.29|6159.29|6159.29|6159.29|6159.29|6159.29|6159.29|6159.29|0
1752763170000|2025-07-17 14:39:30|6159.16|6159.16|6159.52|6159.52|6159.52|6159.52|6159.16|6159.16|0
1752763180000|2025-07-17 14:39:40|6159.87|6159.87|6161.26|6161.26|6161.91|6161.91|6159.87|6159.87|0
1752763200000|2025-07-17 14:40:00|6161.44|6161.44|6161.89|6161.89|6161.89|6161.89|6161.44|6161.44|0
1752763210000|2025-07-17 14:40:10|6162.02|6162.02|6162.25|6162.25|6162.25|6162.25|6162.02|6162.02|0
1752763220000|2025-07-17 14:40:20|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|0
1752763230000|2025-07-17 14:40:30|6162.38|6162.38|6162.7|6162.7|6162.7|6162.7|6162.38|6162.38|0
1752763240000|2025-07-17 14:40:40|6162.85|6162.85|6163.1|6163.1|6163.24|6163.24|6162.85|6162.85|0
1752763260000|2025-07-17 14:41:00|6164.4|6164.4|6164.58|6164.58|6164.58|6164.58|6164.4|6164.4|0
1752763270000|2025-07-17 14:41:10|6164.71|6164.71|6164.71|6164.71|6164.71|6164.71|6164.71|6164.71|0
1752763280000|2025-07-17 14:41:20|6164.73|6164.73|6164.73|6164.73|6164.73|6164.73|6164.73|6164.73|0
1752763290000|2025-07-17 14:41:30|6164.9|6164.9|6164.9|6164.9|6164.9|6164.9|6164.9|6164.9|0
1752763310000|2025-07-17 14:41:50|6165.03|6165.03|6165.44|6165.44|6165.44|6165.44|6165.03|6165.03|0
1752763320000|2025-07-17 14:42:00|6165.62|6165.62|6165.62|6165.62|6165.62|6165.62|6165.62|6165.62|0
1752763330000|2025-07-17 14:42:10|6166.17|6166.17|6166.57|6166.57|6166.57|6166.57|6166.17|6166.17|0
1752763340000|2025-07-17 14:42:20|6166.9|6166.9|6167.08|6167.08|6167.4|6167.4|6166.9|6166.9|0
1752763350000|2025-07-17 14:42:30|6166.75|6166.75|6166.75|6166.75|6166.75|6166.75|6166.75|6166.75|0
1752763360000|2025-07-17 14:42:40|6166.57|6166.57|6166.07|6166.07|6166.57|6166.57|6166.07|6166.07|0
1752763370000|2025-07-17 14:42:50|6166.4|6166.4|6166.4|6166.4|6166.4|6166.4|6166.4|6166.4|0
1752763380000|2025-07-17 14:43:00|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|0
1752763390000|2025-07-17 14:43:10|6166.53|6166.53|6166.21|6166.21|6166.53|6166.53|6166.21|6166.21|0
1752763400000|2025-07-17 14:43:20|6165.75|6165.75|6165.75|6165.75|6165.75|6165.75|6165.75|6165.75|0
1752763410000|2025-07-17 14:43:30|6165.6|6165.6|6165.93|6165.93|6165.93|6165.93|6165.38|6165.38|0
1752763420000|2025-07-17 14:43:40|6165.78|6165.78|6165.78|6165.78|6165.78|6165.78|6165.78|6165.78|0
1752763430000|2025-07-17 14:43:50|6165.65|6165.65|6165.65|6165.65|6165.65|6165.65|6165.65|6165.65|0
1752763440000|2025-07-17 14:44:00|6165.52|6165.52|6165.52|6165.52|6165.52|6165.52|6165.52|6165.52|0
1752763470000|2025-07-17 14:44:30|6165.19|6165.19|6165.19|6165.19|6165.19|6165.19|6165.19|6165.19|0
1752763490000|2025-07-17 14:44:50|6164.87|6164.87|6164.87|6164.87|6164.87|6164.87|6164.87|6164.87|0
1752763500000|2025-07-17 14:45:00|6165|6165|6165.18|6165.18|6165.18|6165.18|6165|6165|0
1752763510000|2025-07-17 14:45:10|6165|6165|6164.63|6164.63|6165|6165|6164.63|6164.63|0
1752763530000|2025-07-17 14:45:30|6164.19|6164.19|6163.74|6163.74|6164.19|6164.19|6163.74|6163.74|0
1752763540000|2025-07-17 14:45:40|6163.61|6163.61|6163.39|6163.39|6163.61|6163.61|6163.17|6163.17|0
1752763550000|2025-07-17 14:45:50|6161.94|6161.94|6161.94|6161.94|6161.94|6161.94|6161.94|6161.94|0
1752763560000|2025-07-17 14:46:00|6162.12|6162.12|6164.13|6164.13|6164.13|6164.13|6162.12|6162.12|0
1752763570000|2025-07-17 14:46:10|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|0
1752763580000|2025-07-17 14:46:20|6164.86|6164.86|6164.71|6164.71|6164.86|6164.86|6164.71|6164.71|0
1752763600000|2025-07-17 14:46:40|6164.84|6164.84|6165.43|6165.43|6165.43|6165.43|6164.84|6164.84|0
1752763610000|2025-07-17 14:46:50|6165.48|6165.48|6165.76|6165.76|6165.76|6165.76|6165.48|6165.48|0
1752763620000|2025-07-17 14:47:00|6166.41|6166.41|6167.08|6167.08|6167.08|6167.08|6166.41|6166.41|0
1752763630000|2025-07-17 14:47:10|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|0
1752763640000|2025-07-17 14:47:20|6167.46|6167.46|6167.38|6167.38|6167.6|6167.6|6167.38|6167.38|0
1752763650000|2025-07-17 14:47:30|6167.53|6167.53|6167.54|6167.54|6167.54|6167.54|6167.53|6167.53|0
1752763660000|2025-07-17 14:47:40|6167.86|6167.86|6168.56|6168.56|6168.56|6168.56|6167.86|6167.86|0
1752763670000|2025-07-17 14:47:50|6168.89|6168.89|6170.04|6170.04|6170.04|6170.04|6168.89|6168.89|0
1752763680000|2025-07-17 14:48:00|6170.48|6170.48|6170.26|6170.26|6170.48|6170.48|6170.26|6170.26|0
1752763700000|2025-07-17 14:48:20|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|0
1752763710000|2025-07-17 14:48:30|6170.42|6170.42|6170.82|6170.82|6170.82|6170.82|6170.42|6170.42|0
1752763720000|2025-07-17 14:48:40|6171.08|6171.08|6171.87|6171.87|6171.87|6171.87|6171.08|6171.08|0
1752763730000|2025-07-17 14:48:50|6171.54|6171.54|6170.73|6170.73|6171.54|6171.54|6170.73|6170.73|0
1752763740000|2025-07-17 14:49:00|6170.6|6170.6|6171.28|6171.28|6171.28|6171.28|6170.6|6170.6|0
1752763750000|2025-07-17 14:49:10|6171.93|6171.93|6172.07|6172.07|6172.07|6172.07|6171.93|6171.93|0
1752763760000|2025-07-17 14:49:20|6171.93|6171.93|6171.28|6171.28|6171.93|6171.93|6171.28|6171.28|0
1752763770000|2025-07-17 14:49:30|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|0
1752763780000|2025-07-17 14:49:40|6171.17|6171.17|6170.8|6170.8|6171.18|6171.18|6170.67|6170.67|0
1752763790000|2025-07-17 14:49:50|6170.93|6170.93|6170.93|6170.93|6170.93|6170.93|6170.93|6170.93|0
1752763800000|2025-07-17 14:50:00|6170.8|6170.8|6170.8|6170.8|6170.8|6170.8|6170.8|6170.8|0
1752763830000|2025-07-17 14:50:30|6170.85|6170.85|6171.45|6171.45|6171.47|6171.47|6170.85|6170.85|0
1752763840000|2025-07-17 14:50:40|6171.13|6171.13|6171.13|6171.13|6171.13|6171.13|6171.13|6171.13|0
1752763850000|2025-07-17 14:50:50|6171.27|6171.27|6171.4|6171.4|6171.4|6171.4|6171.27|6171.27|0
1752763860000|2025-07-17 14:51:00|6171.41|6171.41|6171.41|6171.41|6171.41|6171.41|6171.41|6171.41|0
1752763870000|2025-07-17 14:51:10|6171.15|6171.15|6170.16|6170.16|6171.15|6171.15|6170.16|6170.16|0
1752763880000|2025-07-17 14:51:20|6170.49|6170.49|6171.03|6171.03|6171.03|6171.03|6170.49|6170.49|0
1752763890000|2025-07-17 14:51:30|6170.9|6170.9|6170.9|6170.9|6170.9|6170.9|6170.9|6170.9|0
1752763900000|2025-07-17 14:51:40|6170.72|6170.72|6170.59|6170.59|6170.72|6170.72|6170.46|6170.46|0
1752763910000|2025-07-17 14:51:50|6169.85|6169.85|6169.72|6169.72|6169.85|6169.85|6169.72|6169.72|0
1752763920000|2025-07-17 14:52:00|6169.85|6169.85|6169.72|6169.72|6169.85|6169.85|6169.72|6169.72|0
1752763930000|2025-07-17 14:52:10|6170.12|6170.12|6169.85|6169.85|6170.12|6170.12|6169.85|6169.85|0
1752763940000|2025-07-17 14:52:20|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|0
1752763950000|2025-07-17 14:52:30|6169.95|6169.95|6170.08|6170.08|6170.08|6170.08|6169.95|6169.95|0
1752763960000|2025-07-17 14:52:40|6170.3|6170.3|6170.3|6170.3|6170.3|6170.3|6170.3|6170.3|0
1752763980000|2025-07-17 14:53:00|6170.43|6170.43|6170.43|6170.43|6170.43|6170.43|6170.43|6170.43|0
1752764000000|2025-07-17 14:53:20|6170.56|6170.56|6170.56|6170.56|6170.56|6170.56|6170.56|6170.56|0
1752764010000|2025-07-17 14:53:30|6170.42|6170.42|6170.27|6170.27|6170.42|6170.42|6170.27|6170.27|0
1752764020000|2025-07-17 14:53:40|6170.92|6170.92|6170.92|6170.92|6170.92|6170.92|6170.92|6170.92|0
1752764030000|2025-07-17 14:53:50|6170.6|6170.6|6170.39|6170.39|6170.6|6170.6|6170.24|6170.24|0
1752764040000|2025-07-17 14:54:00|6170.72|6170.72|6171.51|6171.51|6171.51|6171.51|6170.72|6170.72|0
1752764050000|2025-07-17 14:54:10|6171.38|6171.38|6171.7|6171.7|6171.7|6171.7|6171.38|6171.38|0
1752764060000|2025-07-17 14:54:20|6171.56|6171.56|6171.82|6171.82|6171.82|6171.82|6171.56|6171.56|0
1752764070000|2025-07-17 14:54:30|6172.15|6172.15|6172.17|6172.17|6172.17|6172.17|6172.15|6172.15|0
1752764080000|2025-07-17 14:54:40|6172.39|6172.39|6172.39|6172.39|6172.39|6172.39|6172.39|6172.39|0
1752764090000|2025-07-17 14:54:50|6172.83|6172.83|6172.48|6172.48|6172.83|6172.83|6172.39|6172.39|0
1752764100000|2025-07-17 14:55:00|6172.63|6172.63|6173.87|6173.87|6173.87|6173.87|6172.63|6172.63|0
1752764110000|2025-07-17 14:55:10|6173.92|6173.92|6174.14|6174.14|6174.14|6174.14|6173.92|6173.92|0
1752764120000|2025-07-17 14:55:20|6173.99|6173.99|6174.79|6174.79|6174.79|6174.79|6173.99|6173.99|0
1752764130000|2025-07-17 14:55:30|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|0
1752764140000|2025-07-17 14:55:40|6174.79|6174.79|6174.64|6174.64|6174.79|6174.79|6174.64|6174.64|0
1752764160000|2025-07-17 14:56:00|6174.82|6174.82|6174.6|6174.6|6174.82|6174.82|6174.38|6174.38|0
1752764170000|2025-07-17 14:56:10|6174.27|6174.27|6174.26|6174.26|6174.48|6174.48|6174.03|6174.03|0
1752764190000|2025-07-17 14:56:30|6174.58|6174.58|6173.65|6173.65|6174.58|6174.58|6173.65|6173.65|0
1752764200000|2025-07-17 14:56:40|6173.62|6173.62|6174.7|6174.7|6174.7|6174.7|6173.59|6173.59|0
1752764210000|2025-07-17 14:56:50|6174.52|6174.52|6174.88|6174.88|6174.88|6174.88|6174.52|6174.52|0
1752764220000|2025-07-17 14:57:00|6174.55|6174.55|6174.88|6174.88|6174.88|6174.88|6174.55|6174.55|0
1752764230000|2025-07-17 14:57:10|6175.02|6175.02|6175.02|6175.02|6175.02|6175.02|6175.02|6175.02|0
1752764240000|2025-07-17 14:57:20|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|0
1752764250000|2025-07-17 14:57:30|6175.48|6175.48|6175.48|6175.48|6175.48|6175.48|6175.48|6175.48|0
1752764270000|2025-07-17 14:57:50|6175.46|6175.46|6175.46|6175.46|6175.46|6175.46|6175.46|6175.46|0
1752764290000|2025-07-17 14:58:10|6175.68|6175.68|6176|6176|6176|6176|6175.68|6175.68|0
1752764310000|2025-07-17 14:58:30|6175.87|6175.87|6176.52|6176.52|6176.52|6176.52|6175.87|6175.87|0
1752764320000|2025-07-17 14:58:40|6175.87|6175.87|6175.87|6175.87|6175.87|6175.87|6175.87|6175.87|0
1752764330000|2025-07-17 14:58:50|6176.02|6176.02|6175.87|6175.87|6176.02|6176.02|6175.87|6175.87|0
1752764340000|2025-07-17 14:59:00|6176.02|6176.02|6174.71|6174.71|6176.02|6176.02|6174.24|6174.24|0
1752764350000|2025-07-17 14:59:10|6174.58|6174.58|6174.69|6174.69|6174.69|6174.69|6174.4|6174.4|0
1752764360000|2025-07-17 14:59:20|6174.91|6174.91|6174.91|6174.91|6174.91|6174.91|6174.91|6174.91|0
1752764370000|2025-07-17 14:59:30|6174.9|6174.9|6174.9|6174.9|6174.9|6174.9|6174.9|6174.9|0
1752764380000|2025-07-17 14:59:40|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|0
1752764390000|2025-07-17 14:59:50|6174.9|6174.9|6174.89|6174.89|6175.04|6175.04|6174.76|6174.76|0
1752764400000|2025-07-17 15:00:00|6175.22|6175.22|6174.79|6174.79|6175.22|6175.22|6174.56|6174.56|0
1752764410000|2025-07-17 15:00:10|6174.64|6174.64|6174.37|6174.37|6174.64|6174.64|6174.37|6174.37|0
1752764420000|2025-07-17 15:00:20|6173.71|6173.71|6173.51|6173.51|6173.77|6173.77|6173.51|6173.51|0
1752764430000|2025-07-17 15:00:30|6172.73|6172.73|6172.46|6172.46|6172.73|6172.73|6171.66|6171.66|0
1752764440000|2025-07-17 15:00:40|6172.78|6172.78|6173.22|6173.22|6173.22|6173.22|6172.78|6172.78|0
1752764460000|2025-07-17 15:01:00|6173.25|6173.25|6173.94|6173.94|6173.94|6173.94|6173.25|6173.25|0
1752764470000|2025-07-17 15:01:10|6174.07|6174.07|6174.35|6174.35|6174.35|6174.35|6174.07|6174.07|0
1752764480000|2025-07-17 15:01:20|6174.49|6174.49|6174.67|6174.67|6174.67|6174.67|6174.49|6174.49|0
1752764490000|2025-07-17 15:01:30|6174.89|6174.89|6174.67|6174.67|6174.89|6174.89|6174.67|6174.67|0
1752764500000|2025-07-17 15:01:40|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|0
1752764510000|2025-07-17 15:01:50|6175.64|6175.64|6175.5|6175.5|6175.64|6175.64|6175.5|6175.5|0
1752764520000|2025-07-17 15:02:00|6175.9|6175.9|6175.9|6175.9|6175.9|6175.9|6175.9|6175.9|0
1752764530000|2025-07-17 15:02:10|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|0
1752764540000|2025-07-17 15:02:20|6175.44|6175.44|6177.39|6177.39|6177.39|6177.39|6175.44|6175.44|0
1752764550000|2025-07-17 15:02:30|6177.21|6177.21|6177.84|6177.84|6177.84|6177.84|6177.21|6177.21|0
1752764560000|2025-07-17 15:02:40|6177.51|6177.51|6177.77|6177.77|6177.77|6177.77|6177.51|6177.51|0
1752764570000|2025-07-17 15:02:50|6178.1|6178.1|6178.1|6178.1|6178.1|6178.1|6178.1|6178.1|0
1752764580000|2025-07-17 15:03:00|6178.43|6178.43|6179.08|6179.08|6179.08|6179.08|6178.43|6178.43|0
1752764590000|2025-07-17 15:03:10|6179.6|6179.6|6179.34|6179.34|6179.6|6179.6|6179.34|6179.34|0
1752764600000|2025-07-17 15:03:20|6179.49|6179.49|6180.09|6180.09|6180.49|6180.49|6179.21|6179.21|0
1752764610000|2025-07-17 15:03:30|6180.49|6180.49|6181.13|6181.13|6181.13|6181.13|6180.49|6180.49|0
1752764630000|2025-07-17 15:03:50|6181.35|6181.35|6181.58|6181.58|6181.58|6181.58|6181.35|6181.35|0
1752764640000|2025-07-17 15:04:00|6181.8|6181.8|6182.58|6182.58|6182.71|6182.71|6181.8|6181.8|0
1752764650000|2025-07-17 15:04:10|6182.75|6182.75|6182.62|6182.62|6182.91|6182.91|6182.62|6182.62|0
1752764660000|2025-07-17 15:04:20|6182.29|6182.29|6182.42|6182.42|6182.42|6182.42|6182.29|6182.29|0
1752764670000|2025-07-17 15:04:30|6182.75|6182.75|6182.62|6182.62|6183.08|6183.08|6182.62|6182.62|0
1752764690000|2025-07-17 15:04:50|6182.49|6182.49|6182.34|6182.34|6182.49|6182.49|6182.21|6182.21|0
1752764700000|2025-07-17 15:05:00|6182.12|6182.12|6181.94|6181.94|6182.12|6182.12|6181.94|6181.94|0
1752764710000|2025-07-17 15:05:10|6182.08|6182.08|6181.53|6181.53|6182.08|6182.08|6181.53|6181.53|0
1752764730000|2025-07-17 15:05:30|6181.85|6181.85|6182.18|6182.18|6182.18|6182.18|6181.85|6181.85|0
1752764740000|2025-07-17 15:05:40|6182.63|6182.63|6182.63|6182.63|6182.96|6182.96|6182.63|6182.63|0
1752764750000|2025-07-17 15:05:50|6182.76|6182.76|6182.85|6182.85|6182.85|6182.85|6182.5|6182.5|0
1752764760000|2025-07-17 15:06:00|6183.18|6183.18|6184.41|6184.41|6184.41|6184.41|6183.18|6183.18|0
1752764770000|2025-07-17 15:06:10|6184.09|6184.09|6184.48|6184.48|6184.48|6184.48|6184.09|6184.09|0
1752764780000|2025-07-17 15:06:20|6184.81|6184.81|6184.81|6184.81|6184.81|6184.81|6184.81|6184.81|0
1752764790000|2025-07-17 15:06:30|6185.07|6185.07|6185.07|6185.07|6185.07|6185.07|6185.07|6185.07|0
1752764810000|2025-07-17 15:06:50|6185.22|6185.22|6185.39|6185.39|6185.39|6185.39|6185.22|6185.22|0
1752764820000|2025-07-17 15:07:00|6185.52|6185.52|6186.98|6186.98|6186.98|6186.98|6185.52|6185.52|0
1752764850000|2025-07-17 15:07:30|6187.43|6187.43|6187.62|6187.62|6187.62|6187.62|6187.31|6187.31|0
1752764860000|2025-07-17 15:07:40|6187.65|6187.65|6188.18|6188.18|6188.18|6188.18|6187.62|6187.62|0
1752764870000|2025-07-17 15:07:50|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|0
1752764880000|2025-07-17 15:08:00|6188.36|6188.36|6188.35|6188.35|6188.49|6188.49|6188.35|6188.35|0
1752764890000|2025-07-17 15:08:10|6188.68|6188.68|6188.8|6188.8|6188.8|6188.8|6188.67|6188.67|0
1752764900000|2025-07-17 15:08:20|6188.93|6188.93|6189.24|6189.24|6189.42|6189.42|6188.93|6188.93|0
1752764910000|2025-07-17 15:08:30|6189.42|6189.42|6189.19|6189.19|6189.42|6189.42|6189.19|6189.19|0
1752764920000|2025-07-17 15:08:40|6188.93|6188.93|6188.93|6188.93|6188.93|6188.93|6188.8|6188.8|0
1752764930000|2025-07-17 15:08:50|6188.6|6188.6|6189.39|6189.39|6189.39|6189.39|6188.6|6188.6|0
1752764940000|2025-07-17 15:09:00|6189.52|6189.52|6189.52|6189.52|6189.52|6189.52|6189.52|6189.52|0
1752764950000|2025-07-17 15:09:10|6189.85|6189.85|6189.92|6189.92|6190.02|6190.02|6189.69|6189.69|0
1752764960000|2025-07-17 15:09:20|6189.91|6189.91|6189.91|6189.91|6189.91|6189.91|6189.91|6189.91|0
1752764970000|2025-07-17 15:09:30|6190.24|6190.24|6190.24|6190.24|6190.24|6190.24|6189.91|6189.91|0
1752764980000|2025-07-17 15:09:40|6190.06|6190.06|6189.75|6189.75|6190.15|6190.15|6189.75|6189.75|0
1752764990000|2025-07-17 15:09:50|6190.15|6190.15|6190.15|6190.15|6190.15|6190.15|6190.15|6190.15|0
1752765000000|2025-07-17 15:10:00|6190.18|6190.18|6190.31|6190.31|6190.31|6190.31|6190.18|6190.18|0
1752765020000|2025-07-17 15:10:20|6190.7|6190.7|6190.84|6190.84|6190.97|6190.97|6190.7|6190.7|0
1752765030000|2025-07-17 15:10:30|6191.28|6191.28|6191.14|6191.14|6191.54|6191.54|6191.14|6191.14|0
1752765040000|2025-07-17 15:10:40|6190.51|6190.51|6190.56|6190.56|6190.56|6190.56|6190.51|6190.51|0
1752765050000|2025-07-17 15:10:50|6190.66|6190.66|6190.66|6190.66|6190.66|6190.66|6190.66|6190.66|0
1752765060000|2025-07-17 15:11:00|6190.69|6190.69|6192.17|6192.17|6192.17|6192.17|6190.69|6190.69|0
1752765070000|2025-07-17 15:11:10|6192.04|6192.04|6191.32|6191.32|6192.04|6192.04|6191.32|6191.32|0
1752765080000|2025-07-17 15:11:20|6191.45|6191.45|6191.31|6191.31|6191.45|6191.45|6191.31|6191.31|0
1752765090000|2025-07-17 15:11:30|6191.63|6191.63|6192.13|6192.13|6192.13|6192.13|6191.63|6191.63|0
1752765100000|2025-07-17 15:11:40|6192.46|6192.46|6192.61|6192.61|6192.61|6192.61|6192.32|6192.32|0
1752765110000|2025-07-17 15:11:50|6192.67|6192.67|6193.1|6193.1|6193.32|6193.32|6192.67|6192.67|0
1752765120000|2025-07-17 15:12:00|6193.54|6193.54|6193.69|6193.69|6193.86|6193.86|6193.54|6193.54|0
1752765130000|2025-07-17 15:12:10|6193.36|6193.36|6193.94|6193.94|6193.94|6193.94|6193.36|6193.36|0
1752765150000|2025-07-17 15:12:30|6193.61|6193.61|6192.96|6192.96|6193.61|6193.61|6192.96|6192.96|0
1752765170000|2025-07-17 15:12:50|6193.11|6193.11|6193.66|6193.66|6193.66|6193.66|6193.11|6193.11|0
1752765190000|2025-07-17 15:13:10|6193.51|6193.51|6193.51|6193.51|6193.51|6193.51|6193.51|6193.51|0
1752765200000|2025-07-17 15:13:20|6193.38|6193.38|6192.66|6192.66|6193.55|6193.55|6192.66|6192.66|0
1752765210000|2025-07-17 15:13:30|6192.33|6192.33|6192.33|6192.33|6192.66|6192.66|6192.33|6192.33|0
1752765220000|2025-07-17 15:13:40|6192.66|6192.66|6192.48|6192.48|6192.66|6192.66|6192.48|6192.48|0
1752765230000|2025-07-17 15:13:50|6192.62|6192.62|6193.85|6193.85|6193.85|6193.85|6192.62|6192.62|0
1752765240000|2025-07-17 15:14:00|6194.31|6194.31|6195.26|6195.26|6195.26|6195.26|6194.31|6194.31|0
1752765250000|2025-07-17 15:14:10|6194.94|6194.94|6194.94|6194.94|6195.26|6195.26|6194.94|6194.94|0
1752765260000|2025-07-17 15:14:20|6194.68|6194.68|6194.95|6194.95|6194.95|6194.95|6194.54|6194.54|0
1752765270000|2025-07-17 15:14:30|6195.28|6195.28|6195.28|6195.28|6195.28|6195.28|6195.28|6195.28|0
1752765280000|2025-07-17 15:14:40|6195.81|6195.81|6195.81|6195.81|6195.81|6195.81|6195.81|6195.81|0
1752765290000|2025-07-17 15:14:50|6196.13|6196.13|6194.84|6194.84|6196.13|6196.13|6194.84|6194.84|0
1752765300000|2025-07-17 15:15:00|6194.52|6194.52|6193.85|6193.85|6194.52|6194.52|6193.85|6193.85|0
1752765310000|2025-07-17 15:15:10|6194.18|6194.18|6194.86|6194.86|6194.86|6194.86|6194.17|6194.17|0
1752765320000|2025-07-17 15:15:20|6195.19|6195.19|6195.44|6195.44|6195.58|6195.58|6195.19|6195.19|0
1752765330000|2025-07-17 15:15:30|6195.11|6195.11|6195.44|6195.44|6195.44|6195.44|6195.11|6195.11|0
1752765340000|2025-07-17 15:15:40|6195.11|6195.11|6195.5|6195.5|6195.5|6195.5|6195.11|6195.11|0
1752765360000|2025-07-17 15:16:00|6195.18|6195.18|6194.81|6194.81|6195.35|6195.35|6194.81|6194.81|0
1752765380000|2025-07-17 15:16:20|6194.68|6194.68|6194.69|6194.69|6194.69|6194.69|6194.68|6194.68|0
1752765390000|2025-07-17 15:16:30|6194.68|6194.68|6194.83|6194.83|6194.97|6194.97|6194.68|6194.68|0
1752765400000|2025-07-17 15:16:40|6194.97|6194.97|6195.59|6195.59|6195.59|6195.59|6194.97|6194.97|0
1752765410000|2025-07-17 15:16:50|6196.24|6196.24|6196.06|6196.06|6196.24|6196.24|6196.06|6196.06|0
1752765420000|2025-07-17 15:17:00|6196.21|6196.21|6196.83|6196.83|6196.83|6196.83|6196.21|6196.21|0
1752765440000|2025-07-17 15:17:20|6196.84|6196.84|6197.01|6197.01|6197.01|6197.01|6196.84|6196.84|0
1752765450000|2025-07-17 15:17:30|6197.14|6197.14|6197.14|6197.14|6197.14|6197.14|6197.14|6197.14|0
1752765460000|2025-07-17 15:17:40|6197.37|6197.37|6197.54|6197.54|6197.54|6197.54|6197.37|6197.37|0
1752765470000|2025-07-17 15:17:50|6197.83|6197.83|6197.83|6197.83|6197.83|6197.83|6197.83|6197.83|0
1752765490000|2025-07-17 15:18:10|6197.51|6197.51|6197|6197|6197.51|6197.51|6197|6197|0
1752765500000|2025-07-17 15:18:20|6197.14|6197.14|6197.14|6197.14|6197.14|6197.14|6197.14|6197.14|0
1752765510000|2025-07-17 15:18:30|6197.43|6197.43|6197.47|6197.47|6197.47|6197.47|6197.43|6197.43|0
1752765520000|2025-07-17 15:18:40|6197.15|6197.15|6197.47|6197.47|6197.47|6197.47|6197.15|6197.15|0
1752765530000|2025-07-17 15:18:50|6197.15|6197.15|6196.68|6196.68|6197.15|6197.15|6196.68|6196.68|0
1752765540000|2025-07-17 15:19:00|6196.35|6196.35|6196.03|6196.03|6196.35|6196.35|6196.03|6196.03|0
1752765550000|2025-07-17 15:19:10|6195.7|6195.7|6195.44|6195.44|6195.83|6195.83|6195.44|6195.44|0
1752765560000|2025-07-17 15:19:20|6195.76|6195.76|6195.54|6195.54|6195.76|6195.76|6195.54|6195.54|0
1752765570000|2025-07-17 15:19:30|6195.72|6195.72|6195.94|6195.94|6195.94|6195.94|6195.72|6195.72|0
1752765580000|2025-07-17 15:19:40|6195.81|6195.81|6196.31|6196.31|6196.31|6196.31|6195.53|6195.53|0
1752765590000|2025-07-17 15:19:50|6195.98|6195.98|6196.94|6196.94|6196.94|6196.94|6195.98|6195.98|0
1752765610000|2025-07-17 15:20:10|6196.71|6196.71|6195.55|6195.55|6196.71|6196.71|6194.76|6194.76|0
1752765620000|2025-07-17 15:20:20|6195.56|6195.56|6195.56|6195.56|6195.56|6195.56|6195.56|6195.56|0
1752765630000|2025-07-17 15:20:30|6195.41|6195.41|6195.59|6195.59|6195.59|6195.59|6195.41|6195.41|0
1752765640000|2025-07-17 15:20:40|6195.37|6195.37|6194.87|6194.87|6195.37|6195.37|6194.87|6194.87|0
1752765650000|2025-07-17 15:20:50|6195.19|6195.19|6195.55|6195.55|6195.55|6195.55|6195.19|6195.19|0
1752765660000|2025-07-17 15:21:00|6195.58|6195.58|6195.63|6195.63|6195.63|6195.63|6195.58|6195.58|0
1752765670000|2025-07-17 15:21:10|6195.3|6195.3|6195.5|6195.5|6195.63|6195.63|6195.3|6195.3|0
1752765680000|2025-07-17 15:21:20|6195.35|6195.35|6195.22|6195.22|6195.35|6195.35|6195.22|6195.22|0
1752765690000|2025-07-17 15:21:30|6194.9|6194.9|6194.7|6194.7|6195.03|6195.03|6194.7|6194.7|0
1752765700000|2025-07-17 15:21:40|6195.03|6195.03|6195.11|6195.11|6195.16|6195.16|6195.03|6195.03|0
1752765710000|2025-07-17 15:21:50|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|0
1752765720000|2025-07-17 15:22:00|6195.07|6195.07|6195.07|6195.07|6195.07|6195.07|6195.07|6195.07|0
1752765730000|2025-07-17 15:22:10|6194.94|6194.94|6194.55|6194.55|6194.94|6194.94|6194.33|6194.33|0
1752765740000|2025-07-17 15:22:20|6194.23|6194.23|6194.23|6194.23|6194.23|6194.23|6194.23|6194.23|0
1752765760000|2025-07-17 15:22:40|6194.36|6194.36|6195.01|6195.01|6195.01|6195.01|6194.36|6194.36|0
1752765770000|2025-07-17 15:22:50|6195.34|6195.34|6195.63|6195.63|6195.63|6195.63|6195.34|6195.34|0
1752765780000|2025-07-17 15:23:00|6195.77|6195.77|6195.45|6195.45|6195.77|6195.77|6195.45|6195.45|0
1752765790000|2025-07-17 15:23:10|6194.79|6194.79|6194.79|6194.79|6194.79|6194.79|6194.79|6194.79|0
1752765800000|2025-07-17 15:23:20|6194.66|6194.66|6194.52|6194.52|6194.66|6194.66|6194.52|6194.52|0
1752765810000|2025-07-17 15:23:30|6194.65|6194.65|6194.82|6194.82|6194.82|6194.82|6194.65|6194.65|0
1752765820000|2025-07-17 15:23:40|6194.6|6194.6|6195.02|6195.02|6195.02|6195.02|6194.6|6194.6|0
1752765830000|2025-07-17 15:23:50|6195.17|6195.17|6195.39|6195.39|6195.39|6195.39|6195.17|6195.17|0
1752765840000|2025-07-17 15:24:00|6195.07|6195.07|6194.92|6194.92|6195.07|6195.07|6194.92|6194.92|0
1752765860000|2025-07-17 15:24:20|6195.14|6195.14|6195.84|6195.84|6195.84|6195.84|6195.14|6195.14|0
1752765870000|2025-07-17 15:24:30|6196.02|6196.02|6196.82|6196.82|6196.82|6196.82|6196.02|6196.02|0
1752765880000|2025-07-17 15:24:40|6196.49|6196.49|6196.49|6196.49|6196.49|6196.49|6196.49|6196.49|0
1752765890000|2025-07-17 15:24:50|6196.62|6196.62|6197.07|6197.07|6197.07|6197.07|6196.62|6196.62|0
1752765900000|2025-07-17 15:25:00|6197.39|6197.39|6197.29|6197.29|6197.42|6197.42|6197.29|6197.29|0
1752765910000|2025-07-17 15:25:10|6197.11|6197.11|6200.06|6200.06|6200.06|6200.06|6197.11|6197.11|0
1752765920000|2025-07-17 15:25:20|6200.09|6200.09|6200.34|6200.34|6200.49|6200.49|6200.09|6200.09|0
1752765930000|2025-07-17 15:25:30|6200.49|6200.49|6200.99|6200.99|6201.13|6201.13|6200.49|6200.49|0
1752765940000|2025-07-17 15:25:40|6200.66|6200.66|6200.65|6200.65|6200.66|6200.66|6200.65|6200.65|0
1752765950000|2025-07-17 15:25:50|6200.47|6200.47|6200.47|6200.47|6200.8|6200.8|6200.47|6200.47|0
1752765960000|2025-07-17 15:26:00|6200.15|6200.15|6200.14|6200.14|6200.15|6200.15|6200|6200|0
1752765970000|2025-07-17 15:26:10|6199.99|6199.99|6200.02|6200.02|6200.02|6200.02|6199.99|6199.99|0
1752765980000|2025-07-17 15:26:20|6199.99|6199.99|6200.26|6200.26|6200.26|6200.26|6199.99|6199.99|0
1752765990000|2025-07-17 15:26:30|6200.29|6200.29|6200.13|6200.13|6200.61|6200.61|6200.13|6200.13|0
1752766000000|2025-07-17 15:26:40|6200.16|6200.16|6200.09|6200.09|6200.16|6200.16|6199.57|6199.57|0
1752766010000|2025-07-17 15:26:50|6199.43|6199.43|6199.33|6199.33|6200.02|6200.02|6199.33|6199.33|0
1752766020000|2025-07-17 15:27:00|6198.68|6198.68|6199|6199|6199|6199|6198.68|6198.68|0
1752766040000|2025-07-17 15:27:20|6199.33|6199.33|6199.33|6199.33|6199.33|6199.33|6199.33|6199.33|0
1752766050000|2025-07-17 15:27:30|6199|6199|6199|6199|6199|6199|6199|6199|0
1752766060000|2025-07-17 15:27:40|6199.33|6199.33|6199.24|6199.24|6199.33|6199.33|6199|6199|0
1752766070000|2025-07-17 15:27:50|6199.23|6199.23|6198.42|6198.42|6199.23|6199.23|6198.42|6198.42|0
1752766080000|2025-07-17 15:28:00|6198.71|6198.71|6198.58|6198.58|6198.71|6198.71|6198.58|6198.58|0
1752766090000|2025-07-17 15:28:10|6198.59|6198.59|6198.92|6198.92|6199.05|6199.05|6198.59|6198.59|0
1752766100000|2025-07-17 15:28:20|6199.18|6199.18|6199.47|6199.47|6199.57|6199.57|6199.18|6199.18|0
1752766110000|2025-07-17 15:28:30|6199.73|6199.73|6199.71|6199.71|6199.73|6199.73|6199.25|6199.25|0
1752766120000|2025-07-17 15:28:40|6199.84|6199.84|6199.84|6199.84|6199.84|6199.84|6199.84|6199.84|0
1752766130000|2025-07-17 15:28:50|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|0
1752766140000|2025-07-17 15:29:00|6200.2|6200.2|6200.35|6200.35|6200.35|6200.35|6200.2|6200.2|0
1752766150000|2025-07-17 15:29:10|6200.09|6200.09|6199.94|6199.94|6200.09|6200.09|6199.94|6199.94|0
1752766160000|2025-07-17 15:29:20|6199.81|6199.81|6199.38|6199.38|6200.03|6200.03|6199.38|6199.38|0
1752766170000|2025-07-17 15:29:30|6199.52|6199.52|6199.83|6199.83|6200.18|6200.18|6199.38|6199.38|0
1752766180000|2025-07-17 15:29:40|6200.01|6200.01|6199.96|6199.96|6200.15|6200.15|6199.96|6199.96|0
1752766190000|2025-07-17 15:29:50|6199.52|6199.52|6200.44|6200.44|6200.44|6200.44|6199.52|6199.52|0
1752822900000|2025-07-18 07:15:00|6140.46|6140.46|6141.83|6141.83|6142.15|6142.15|6140.46|6140.46|0
1752822910000|2025-07-18 07:15:10|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|0
1752822920000|2025-07-18 07:15:20|6142.6|6142.6|6144.52|6144.52|6144.52|6144.52|6142.6|6142.6|0
1752822930000|2025-07-18 07:15:30|6144.39|6144.39|6145.21|6145.21|6145.21|6145.21|6144.26|6144.26|0
1752822940000|2025-07-18 07:15:40|6144.82|6144.82|6145.18|6145.18|6145.83|6145.83|6144.82|6144.82|0
1752822950000|2025-07-18 07:15:50|6144.91|6144.91|6146.92|6146.92|6146.92|6146.92|6144.91|6144.91|0
1752822960000|2025-07-18 07:16:00|6147.31|6147.31|6147.26|6147.26|6147.59|6147.59|6147.26|6147.26|0
1752822970000|2025-07-18 07:16:10|6147.44|6147.44|6147.55|6147.55|6147.59|6147.59|6147.26|6147.26|0
1752822980000|2025-07-18 07:16:20|6147.82|6147.82|6147.68|6147.68|6148.08|6148.08|6147.68|6147.68|0
1752822990000|2025-07-18 07:16:30|6147.95|6147.95|6146.77|6146.77|6147.95|6147.95|6146.77|6146.77|0
1752823000000|2025-07-18 07:16:40|6147.75|6147.75|6147.13|6147.13|6147.92|6147.92|6147.13|6147.13|0
1752823010000|2025-07-18 07:16:50|6147|6147|6147.19|6147.19|6147.37|6147.37|6146.8|6146.8|0
1752823020000|2025-07-18 07:17:00|6147.68|6147.68|6147.88|6147.88|6147.88|6147.88|6147.35|6147.35|0
1752823030000|2025-07-18 07:17:10|6148.05|6148.05|6148.36|6148.36|6148.49|6148.49|6148.05|6148.05|0
1752823040000|2025-07-18 07:17:20|6152.5|6152.5|6151.16|6151.16|6152.5|6152.5|6151.16|6151.16|0
1752823050000|2025-07-18 07:17:30|6150.89|6150.89|6151.12|6151.12|6151.78|6151.78|6150.89|6150.89|0
1752823060000|2025-07-18 07:17:40|6150.45|6150.45|6149.26|6149.26|6150.45|6150.45|6149.26|6149.26|0
1752823070000|2025-07-18 07:17:50|6148.97|6148.97|6149.72|6149.72|6150.16|6150.16|6148.97|6148.97|0
1752823080000|2025-07-18 07:18:00|6149.4|6149.4|6149.7|6149.7|6149.7|6149.7|6149.4|6149.4|0
1752823090000|2025-07-18 07:18:10|6150.15|6150.15|6150.15|6150.15|6150.15|6150.15|6150.15|6150.15|0
1752823100000|2025-07-18 07:18:20|6149.5|6149.5|6150.15|6150.15|6150.15|6150.15|6149.5|6149.5|0
1752823120000|2025-07-18 07:18:40|6150.47|6150.47|6150.8|6150.8|6150.8|6150.8|6150.47|6150.47|0
1752823130000|2025-07-18 07:18:50|6151.25|6151.25|6151.25|6151.25|6151.25|6151.25|6151.25|6151.25|0
1752823140000|2025-07-18 07:19:00|6152.3|6152.3|6152.1|6152.1|6152.36|6152.36|6152.1|6152.1|0
1752823150000|2025-07-18 07:19:10|6151.84|6151.84|6150.91|6150.91|6151.84|6151.84|6150.62|6150.62|0
1752823170000|2025-07-18 07:19:30|6151.06|6151.06|6152.04|6152.04|6152.04|6152.04|6151.06|6151.06|0
1752823180000|2025-07-18 07:19:40|6152.3|6152.3|6151.65|6151.65|6152.3|6152.3|6151.65|6151.65|0
1752823190000|2025-07-18 07:19:50|6151.87|6151.87|6151.87|6151.87|6151.87|6151.87|6151.87|6151.87|0
1752823200000|2025-07-18 07:20:00|6151.65|6151.65|6151.47|6151.47|6151.65|6151.65|6151.47|6151.47|0
1752823210000|2025-07-18 07:20:10|6151.15|6151.15|6151.15|6151.15|6151.15|6151.15|6151.15|6151.15|0
1752823220000|2025-07-18 07:20:20|6150.82|6150.82|6151.22|6151.22|6151.22|6151.22|6150.82|6150.82|0
1752823230000|2025-07-18 07:20:30|6151.08|6151.08|6151.08|6151.08|6151.08|6151.08|6151.08|6151.08|0
1752823240000|2025-07-18 07:20:40|6150.95|6150.95|6151.01|6151.01|6151.01|6151.01|6150.95|6150.95|0
1752823250000|2025-07-18 07:20:50|6151.27|6151.27|6152.38|6152.38|6152.38|6152.38|6151.27|6151.27|0
1752823260000|2025-07-18 07:21:00|6152.52|6152.52|6152.52|6152.52|6152.52|6152.52|6152.52|6152.52|0
1752823270000|2025-07-18 07:21:10|6152.7|6152.7|6153.53|6153.53|6153.53|6153.53|6152.7|6152.7|0
1752823280000|2025-07-18 07:21:20|6154.23|6154.23|6154.56|6154.56|6154.56|6154.56|6154.23|6154.23|0
1752823290000|2025-07-18 07:21:30|6154.82|6154.82|6154.82|6154.82|6154.82|6154.82|6154.82|6154.82|0
1752823300000|2025-07-18 07:21:40|6154.69|6154.69|6152.74|6152.74|6154.69|6154.69|6152.74|6152.74|0
1752823310000|2025-07-18 07:21:50|6152.34|6152.34|6151.23|6151.23|6152.34|6152.34|6151.23|6151.23|0
1752823320000|2025-07-18 07:22:00|6150.79|6150.79|6150.79|6150.79|6150.79|6150.79|6150.79|6150.79|0
1752823330000|2025-07-18 07:22:10|6150.35|6150.35|6150.35|6150.35|6150.35|6150.35|6150.35|6150.35|0
1752823350000|2025-07-18 07:22:30|6150.68|6150.68|6150.68|6150.68|6150.68|6150.68|6150.68|6150.68|0
1752823360000|2025-07-18 07:22:40|6151.33|6151.33|6151.16|6151.16|6151.33|6151.33|6151.16|6151.16|0
1752823370000|2025-07-18 07:22:50|6151.48|6151.48|6151.09|6151.09|6151.48|6151.48|6151.09|6151.09|0
1752823380000|2025-07-18 07:23:00|6151.41|6151.41|6152.03|6152.03|6152.03|6152.03|6151.41|6151.41|0
1752823390000|2025-07-18 07:23:10|6152.68|6152.68|6152.68|6152.68|6152.68|6152.68|6152.68|6152.68|0
1752823400000|2025-07-18 07:23:20|6153.35|6153.35|6153.85|6153.85|6153.85|6153.85|6153.35|6153.35|0
1752823410000|2025-07-18 07:23:30|6154.51|6154.51|6154.94|6154.94|6154.94|6154.94|6154.51|6154.51|0
1752823430000|2025-07-18 07:23:50|6155.29|6155.29|6155.62|6155.62|6155.94|6155.94|6155.29|6155.29|0
1752823440000|2025-07-18 07:24:00|6155.94|6155.94|6155.81|6155.81|6155.94|6155.94|6155.81|6155.81|0
1752823450000|2025-07-18 07:24:10|6155.95|6155.95|6155.95|6155.95|6155.95|6155.95|6155.95|6155.95|0
1752823470000|2025-07-18 07:24:30|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.13|6155.13|0
1752823480000|2025-07-18 07:24:40|6155.7|6155.7|6155.7|6155.7|6155.7|6155.7|6155.7|6155.7|0
1752823490000|2025-07-18 07:24:50|6155.52|6155.52|6155.7|6155.7|6155.7|6155.7|6155.52|6155.52|0
1752823500000|2025-07-18 07:25:00|6155.3|6155.3|6154.95|6154.95|6155.3|6155.3|6154.95|6154.95|0
1752823520000|2025-07-18 07:25:20|6154.52|6154.52|6154.39|6154.39|6154.52|6154.52|6154.39|6154.39|0
1752823540000|2025-07-18 07:25:40|6154.71|6154.71|6154.71|6154.71|6154.71|6154.71|6154.71|6154.71|0
1752823550000|2025-07-18 07:25:50|6153.73|6153.73|6153.37|6153.37|6153.73|6153.73|6153.37|6153.37|0
1752823560000|2025-07-18 07:26:00|6152.97|6152.97|6152.97|6152.97|6152.97|6152.97|6152.97|6152.97|0
1752823600000|2025-07-18 07:26:40|6153.3|6153.3|6154.68|6154.68|6154.68|6154.68|6153.3|6153.3|0
1752823650000|2025-07-18 07:27:30|6154.51|6154.51|6154.51|6154.51|6154.51|6154.51|6154.51|6154.51|0
1752823660000|2025-07-18 07:27:40|6154.9|6154.9|6154.9|6154.9|6154.9|6154.9|6154.9|6154.9|0
1752823670000|2025-07-18 07:27:50|6155.13|6155.13|6154.9|6154.9|6155.13|6155.13|6154.9|6154.9|0
1752823680000|2025-07-18 07:28:00|6155.56|6155.56|6155.51|6155.51|6155.56|6155.56|6155.29|6155.29|0
1752823690000|2025-07-18 07:28:10|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|0
1752823700000|2025-07-18 07:28:20|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|0
1752823710000|2025-07-18 07:28:30|6155.9|6155.9|6155.9|6155.9|6155.9|6155.9|6155.9|6155.9|0
1752823740000|2025-07-18 07:29:00|6156.43|6156.43|6156.5|6156.5|6156.5|6156.5|6155.86|6155.86|0
1752823750000|2025-07-18 07:29:10|6156.47|6156.47|6155.36|6155.36|6156.47|6156.47|6155.07|6155.07|0
1752823760000|2025-07-18 07:29:20|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|0
1752823780000|2025-07-18 07:29:40|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|0
1752823790000|2025-07-18 07:29:50|6156.26|6156.26|6156.65|6156.65|6156.65|6156.65|6156.26|6156.26|0
1752823800000|2025-07-18 07:30:00|6157.3|6157.3|6157.36|6157.36|6157.95|6157.95|6156.98|6156.98|0
1752823810000|2025-07-18 07:30:10|6156.91|6156.91|6155.97|6155.97|6157.04|6157.04|6155.97|6155.97|0
1752823820000|2025-07-18 07:30:20|6155.32|6155.32|6155.42|6155.42|6155.64|6155.64|6155.32|6155.32|0
1752823830000|2025-07-18 07:30:30|6155.27|6155.27|6154.12|6154.12|6155.27|6155.27|6153.9|6153.9|0
1752823840000|2025-07-18 07:30:40|6154.26|6154.26|6155.68|6155.68|6155.68|6155.68|6154.26|6154.26|0
1752823850000|2025-07-18 07:30:50|6155.73|6155.73|6157.03|6157.03|6157.03|6157.03|6155.73|6155.73|0
1752823860000|2025-07-18 07:31:00|6157.69|6157.69|6157.03|6157.03|6157.69|6157.69|6156.38|6156.38|0
1752823870000|2025-07-18 07:31:10|6157.7|6157.7|6158.75|6158.75|6158.75|6158.75|6157.7|6157.7|0
1752823880000|2025-07-18 07:31:20|6159.54|6159.54|6160.59|6160.59|6160.59|6160.59|6159.54|6159.54|0
1752823890000|2025-07-18 07:31:30|6161.25|6161.25|6161.57|6161.57|6161.57|6161.57|6161.25|6161.25|0
1752823900000|2025-07-18 07:31:40|6162.1|6162.1|6161.45|6161.45|6162.1|6162.1|6161.45|6161.45|0
1752823910000|2025-07-18 07:31:50|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|0
1752823920000|2025-07-18 07:32:00|6161.58|6161.58|6161.25|6161.25|6161.58|6161.58|6161.25|6161.25|0
1752823930000|2025-07-18 07:32:10|6161.9|6161.9|6162.58|6162.58|6162.91|6162.91|6161.9|6161.9|0
1752823940000|2025-07-18 07:32:20|6163.02|6163.02|6163.41|6163.41|6163.41|6163.41|6163.02|6163.02|0
1752823960000|2025-07-18 07:32:40|6163.64|6163.64|6164.56|6164.56|6164.89|6164.89|6163.59|6163.59|0
1752823970000|2025-07-18 07:32:50|6164.12|6164.12|6164.52|6164.52|6164.52|6164.52|6164.12|6164.12|0
1752823980000|2025-07-18 07:33:00|6164.57|6164.57|6164.75|6164.75|6164.88|6164.88|6164.57|6164.57|0
1752823990000|2025-07-18 07:33:10|6165.01|6165.01|6165.01|6165.01|6165.01|6165.01|6165.01|6165.01|0
1752824000000|2025-07-18 07:33:20|6165.07|6165.07|6164.93|6164.93|6165.07|6165.07|6164.93|6164.93|0
1752824010000|2025-07-18 07:33:30|6165.06|6165.06|6165.06|6165.06|6165.06|6165.06|6165.06|6165.06|0
1752824020000|2025-07-18 07:33:40|6165.71|6165.71|6166.24|6166.24|6166.37|6166.37|6165.71|6165.71|0
1752824030000|2025-07-18 07:33:50|6166.11|6166.11|6165.78|6165.78|6166.11|6166.11|6165.78|6165.78|0
1752824040000|2025-07-18 07:34:00|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|0
1752824070000|2025-07-18 07:34:30|6165.85|6165.85|6166.18|6166.18|6166.18|6166.18|6165.85|6165.85|0
1752824080000|2025-07-18 07:34:40|6166.05|6166.05|6165.72|6165.72|6166.05|6166.05|6165.72|6165.72|0
1752824090000|2025-07-18 07:34:50|6165.46|6165.46|6164.8|6164.8|6165.46|6165.46|6164.8|6164.8|0
1752824100000|2025-07-18 07:35:00|6164.08|6164.08|6164.15|6164.15|6164.15|6164.15|6162.54|6162.54|0
1752824110000|2025-07-18 07:35:10|6164.8|6164.8|6164.94|6164.94|6164.94|6164.94|6164.8|6164.8|0
1752824120000|2025-07-18 07:35:20|6164.62|6164.62|6164.62|6164.62|6164.62|6164.62|6164.62|6164.62|0
1752824140000|2025-07-18 07:35:40|6164.44|6164.44|6164.55|6164.55|6164.55|6164.55|6164.44|6164.44|0
1752824150000|2025-07-18 07:35:50|6164.54|6164.54|6164.54|6164.54|6164.54|6164.54|6164.54|6164.54|0
1752824160000|2025-07-18 07:36:00|6164.86|6164.86|6164.86|6164.86|6164.86|6164.86|6164.86|6164.86|0
1752824170000|2025-07-18 07:36:10|6165.63|6165.63|6166.08|6166.08|6166.08|6166.08|6165.63|6165.63|0
1752824190000|2025-07-18 07:36:30|6166.25|6166.25|6166.25|6166.25|6166.25|6166.25|6166.25|6166.25|0
1752824200000|2025-07-18 07:36:40|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|0
1752824210000|2025-07-18 07:36:50|6166.3|6166.3|6166.3|6166.3|6166.3|6166.3|6166.3|6166.3|0
1752824230000|2025-07-18 07:37:10|6166.17|6166.17|6165.26|6165.26|6166.17|6166.17|6165.26|6165.26|0
1752824240000|2025-07-18 07:37:20|6165.2|6165.2|6165.2|6165.2|6165.33|6165.33|6165.2|6165.2|0
1752824250000|2025-07-18 07:37:30|6164.91|6164.91|6164.52|6164.52|6164.91|6164.91|6164.52|6164.52|0
1752824260000|2025-07-18 07:37:40|6164.87|6164.87|6165.05|6165.05|6165.05|6165.05|6164.79|6164.79|0
1752824270000|2025-07-18 07:37:50|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|0
1752824280000|2025-07-18 07:38:00|6165.85|6165.85|6166.18|6166.18|6166.18|6166.18|6165.85|6165.85|0
1752824290000|2025-07-18 07:38:10|6166.44|6166.44|6167.43|6167.43|6167.43|6167.43|6166.44|6166.44|0
1752824300000|2025-07-18 07:38:20|6167.29|6167.29|6167.29|6167.29|6167.29|6167.29|6167.29|6167.29|0
1752824310000|2025-07-18 07:38:30|6167.34|6167.34|6167.01|6167.01|6167.67|6167.67|6167.01|6167.01|0
1752824320000|2025-07-18 07:38:40|6166.87|6166.87|6166.52|6166.52|6166.87|6166.87|6166.52|6166.52|0
1752824340000|2025-07-18 07:39:00|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|0
1752824360000|2025-07-18 07:39:20|6164.82|6164.82|6164.82|6164.82|6164.82|6164.82|6164.82|6164.82|0
1752824370000|2025-07-18 07:39:30|6164.59|6164.59|6164.59|6164.59|6164.59|6164.59|6164.59|6164.59|0
1752824380000|2025-07-18 07:39:40|6164.61|6164.61|6164.78|6164.78|6164.78|6164.78|6164.61|6164.61|0
1752824390000|2025-07-18 07:39:50|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|0
1752824400000|2025-07-18 07:40:00|6163.88|6163.88|6164.06|6164.06|6164.06|6164.06|6163.88|6163.88|0
1752824430000|2025-07-18 07:40:30|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|0
1752824440000|2025-07-18 07:40:40|6164.24|6164.24|6164.24|6164.24|6164.24|6164.24|6164.24|6164.24|0
1752824480000|2025-07-18 07:41:20|6164.37|6164.37|6164.37|6164.37|6164.37|6164.37|6164.37|6164.37|0
1752824500000|2025-07-18 07:41:40|6164.05|6164.05|6164.05|6164.05|6164.05|6164.05|6164.05|6164.05|0
1752824510000|2025-07-18 07:41:50|6164.37|6164.37|6165.03|6165.03|6165.03|6165.03|6164.37|6164.37|0
1752824520000|2025-07-18 07:42:00|6165.29|6165.29|6166.59|6166.59|6166.59|6166.59|6165.29|6165.29|0
1752824530000|2025-07-18 07:42:10|6166.24|6166.24|6166.24|6166.24|6166.24|6166.24|6166.24|6166.24|0
1752824540000|2025-07-18 07:42:20|6165.59|6165.59|6167.62|6167.62|6167.62|6167.62|6165.59|6165.59|0
1752824550000|2025-07-18 07:42:30|6167.47|6167.47|6167.8|6167.8|6167.8|6167.8|6167.47|6167.47|0
1752824560000|2025-07-18 07:42:40|6167.97|6167.97|6167.97|6167.97|6168.3|6168.3|6167.97|6167.97|0
1752824580000|2025-07-18 07:43:00|6166.82|6166.82|6165.89|6165.89|6166.86|6166.86|6165.89|6165.89|0
1752824590000|2025-07-18 07:43:10|6165.83|6165.83|6166.48|6166.48|6166.48|6166.48|6165.83|6165.83|0
1752824600000|2025-07-18 07:43:20|6166.15|6166.15|6166.15|6166.15|6166.15|6166.15|6166.15|6166.15|0
1752824610000|2025-07-18 07:43:30|6165.71|6165.71|6165.38|6165.38|6165.71|6165.71|6165.38|6165.38|0
1752824620000|2025-07-18 07:43:40|6165.71|6165.71|6165.71|6165.71|6165.71|6165.71|6165.71|6165.71|0
1752824630000|2025-07-18 07:43:50|6165.9|6165.9|6165.44|6165.44|6165.9|6165.9|6165.44|6165.44|0
1752824660000|2025-07-18 07:44:20|6165.27|6165.27|6165.27|6165.27|6165.27|6165.27|6165.27|6165.27|0
1752824670000|2025-07-18 07:44:30|6164.94|6164.94|6164.37|6164.37|6164.94|6164.94|6164.37|6164.37|0
1752824680000|2025-07-18 07:44:40|6164.19|6164.19|6163.89|6163.89|6164.19|6164.19|6163.89|6163.89|0
1752824710000|2025-07-18 07:45:10|6163.94|6163.94|6163.87|6163.87|6164.92|6164.92|6163.87|6163.87|0
1752824730000|2025-07-18 07:45:30|6163.54|6163.54|6163.54|6163.54|6163.54|6163.54|6163.54|6163.54|0
1752824750000|2025-07-18 07:45:50|6163.6|6163.6|6164.51|6164.51|6164.84|6164.84|6163.6|6163.6|0
1752824760000|2025-07-18 07:46:00|6164.19|6164.19|6163.18|6163.18|6164.19|6164.19|6162.88|6162.88|0
1752824770000|2025-07-18 07:46:10|6163.5|6163.5|6163.53|6163.53|6163.53|6163.53|6163.18|6163.18|0
1752824780000|2025-07-18 07:46:20|6163.52|6163.52|6163.52|6163.52|6163.52|6163.52|6163.52|6163.52|0
1752824790000|2025-07-18 07:46:30|6163.19|6163.19|6163.19|6163.19|6163.19|6163.19|6163.19|6163.19|0
1752824800000|2025-07-18 07:46:40|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|0
1752824840000|2025-07-18 07:47:20|6162.51|6162.51|6162.19|6162.19|6162.51|6162.51|6162.19|6162.19|0
1752824850000|2025-07-18 07:47:30|6162.06|6162.06|6162.06|6162.06|6162.06|6162.06|6162.06|6162.06|0
1752824870000|2025-07-18 07:47:50|6161.23|6161.23|6161.23|6161.23|6161.23|6161.23|6161.23|6161.23|0
1752824880000|2025-07-18 07:48:00|6160.25|6160.25|6160.25|6160.25|6160.25|6160.25|6160.25|6160.25|0
1752824890000|2025-07-18 07:48:10|6160.9|6160.9|6160.9|6160.9|6160.9|6160.9|6160.9|6160.9|0
1752824900000|2025-07-18 07:48:20|6160.58|6160.58|6160.58|6160.58|6160.58|6160.58|6160.58|6160.58|0
1752824910000|2025-07-18 07:48:30|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|0
1752824920000|2025-07-18 07:48:40|6159.97|6159.97|6159.97|6159.97|6159.97|6159.97|6159.97|6159.97|0
1752824940000|2025-07-18 07:49:00|6161.7|6161.7|6161.92|6161.92|6161.92|6161.92|6161.7|6161.7|0
1752824950000|2025-07-18 07:49:10|6161.95|6161.95|6162.78|6162.78|6162.78|6162.78|6161.95|6161.95|0
1752824960000|2025-07-18 07:49:20|6163.45|6163.45|6163.58|6163.58|6163.58|6163.58|6163.45|6163.45|0
1752824970000|2025-07-18 07:49:30|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|0
1752824980000|2025-07-18 07:49:40|6164.71|6164.71|6164.45|6164.45|6164.71|6164.71|6164.45|6164.45|0
1752824990000|2025-07-18 07:49:50|6163.8|6163.8|6163.75|6163.75|6163.81|6163.81|6163.75|6163.75|0
1752825020000|2025-07-18 07:50:20|6163.42|6163.42|6163.42|6163.42|6163.42|6163.42|6163.42|6163.42|0
1752825030000|2025-07-18 07:50:30|6163.2|6163.2|6163.02|6163.02|6163.2|6163.2|6163.02|6163.02|0
1752825040000|2025-07-18 07:50:40|6162.89|6162.89|6162.05|6162.05|6163.02|6163.02|6162.05|6162.05|0
1752825060000|2025-07-18 07:51:00|6162.37|6162.37|6163.02|6163.02|6163.02|6163.02|6162.37|6162.37|0
1752825070000|2025-07-18 07:51:10|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|0
1752825080000|2025-07-18 07:51:20|6163.22|6163.22|6163.44|6163.44|6163.44|6163.44|6163.22|6163.22|0
1752825090000|2025-07-18 07:51:30|6163.7|6163.7|6163.7|6163.7|6163.7|6163.7|6163.7|6163.7|0
1752825100000|2025-07-18 07:51:40|6164.36|6164.36|6164.36|6164.36|6164.36|6164.36|6164.36|6164.36|0
1752825120000|2025-07-18 07:52:00|6164.69|6164.69|6165.01|6165.01|6165.01|6165.01|6164.69|6164.69|0
1752825130000|2025-07-18 07:52:10|6166.12|6166.12|6166.39|6166.39|6166.39|6166.39|6166.12|6166.12|0
1752825160000|2025-07-18 07:52:40|6166.56|6166.56|6166.39|6166.39|6166.56|6166.56|6166.39|6166.39|0
1752825170000|2025-07-18 07:52:50|6165.72|6165.72|6165.72|6165.72|6165.72|6165.72|6165.72|6165.72|0
1752825180000|2025-07-18 07:53:00|6166.7|6166.7|6166.83|6166.83|6166.83|6166.83|6166.7|6166.7|0
1752825200000|2025-07-18 07:53:20|6167.36|6167.36|6167.71|6167.71|6167.71|6167.71|6167.36|6167.36|0
1752825210000|2025-07-18 07:53:30|6167.53|6167.53|6167.53|6167.53|6167.53|6167.53|6167.53|6167.53|0
1752825220000|2025-07-18 07:53:40|6167.82|6167.82|6167.95|6167.95|6167.95|6167.95|6167.82|6167.82|0
1752825230000|2025-07-18 07:53:50|6168.13|6168.13|6167.9|6167.9|6168.13|6168.13|6167.9|6167.9|0
1752825240000|2025-07-18 07:54:00|6167.77|6167.77|6168.75|6168.75|6168.75|6168.75|6167.77|6167.77|0
1752825250000|2025-07-18 07:54:10|6168.72|6168.72|6168.72|6168.72|6168.72|6168.72|6168.72|6168.72|0
1752825260000|2025-07-18 07:54:20|6168.66|6168.66|6169.44|6169.44|6169.44|6169.44|6168.66|6168.66|0
1752825290000|2025-07-18 07:54:50|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|0
1752825300000|2025-07-18 07:55:00|6168.95|6168.95|6171.15|6171.15|6171.15|6171.15|6168.95|6168.95|0
1752825310000|2025-07-18 07:55:10|6170.93|6170.93|6170.93|6170.93|6170.93|6170.93|6170.93|6170.93|0
1752825320000|2025-07-18 07:55:20|6170.75|6170.75|6169.96|6169.96|6170.75|6170.75|6169.96|6169.96|0
1752825330000|2025-07-18 07:55:30|6169.91|6169.91|6169.74|6169.74|6169.91|6169.91|6169.68|6169.68|0
1752825340000|2025-07-18 07:55:40|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|0
1752825350000|2025-07-18 07:55:50|6168.5|6168.5|6167.79|6167.79|6168.5|6168.5|6167.79|6167.79|0
1752825360000|2025-07-18 07:56:00|6167.92|6167.92|6167.27|6167.27|6167.92|6167.92|6167.27|6167.27|0
1752825370000|2025-07-18 07:56:10|6167.92|6167.92|6168.14|6168.14|6168.14|6168.14|6167.92|6167.92|0
1752825390000|2025-07-18 07:56:30|6168.54|6168.54|6169.19|6169.19|6169.19|6169.19|6168.54|6168.54|0
1752825420000|2025-07-18 07:57:00|6169.52|6169.52|6169.29|6169.29|6169.52|6169.52|6169.29|6169.29|0
1752825430000|2025-07-18 07:57:10|6169.58|6169.58|6169.58|6169.58|6169.58|6169.58|6169.58|6169.58|0
1752825450000|2025-07-18 07:57:30|6168.93|6168.93|6169.15|6169.15|6169.15|6169.15|6168.93|6168.93|0
1752825460000|2025-07-18 07:57:40|6169.2|6169.2|6169.15|6169.15|6169.2|6169.2|6169.15|6169.15|0
1752825470000|2025-07-18 07:57:50|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|0
1752825480000|2025-07-18 07:58:00|6170.14|6170.14|6170.32|6170.32|6170.32|6170.32|6170.14|6170.14|0
1752825490000|2025-07-18 07:58:10|6170.45|6170.45|6170|6170|6170.45|6170.45|6170|6170|0
1752825500000|2025-07-18 07:58:20|6169.87|6169.87|6169.87|6169.87|6169.87|6169.87|6169.87|6169.87|0
1752825520000|2025-07-18 07:58:40|6169.58|6169.58|6168.5|6168.5|6169.73|6169.73|6168.36|6168.36|0
1752825530000|2025-07-18 07:58:50|6168.68|6168.68|6168.68|6168.68|6168.68|6168.68|6168.68|6168.68|0
1752825540000|2025-07-18 07:59:00|6168.81|6168.81|6168.84|6168.84|6169.16|6169.16|6168.81|6168.81|0
1752825550000|2025-07-18 07:59:10|6168.51|6168.51|6168.68|6168.68|6168.68|6168.68|6168.51|6168.51|0
1752825560000|2025-07-18 07:59:20|6169.01|6169.01|6169.01|6169.01|6169.01|6169.01|6169.01|6169.01|0
1752825570000|2025-07-18 07:59:30|6168.68|6168.68|6168.68|6168.68|6168.68|6168.68|6168.68|6168.68|0
1752825590000|2025-07-18 07:59:50|6169.55|6169.55|6169.6|6169.6|6169.88|6169.88|6169.55|6169.55|0
1752825600000|2025-07-18 08:00:00|6169.93|6169.93|6169.23|6169.23|6169.93|6169.93|6169.23|6169.23|0
1752825610000|2025-07-18 08:00:10|6169.09|6169.09|6164.87|6164.87|6169.09|6169.09|6164.87|6164.87|0
1752825620000|2025-07-18 08:00:20|6164.69|6164.69|6165.21|6165.21|6165.21|6165.21|6164.56|6164.56|0
1752825630000|2025-07-18 08:00:30|6165.36|6165.36|6165.17|6165.17|6165.5|6165.5|6165.17|6165.17|0
1752825640000|2025-07-18 08:00:40|6165.44|6165.44|6165.29|6165.29|6165.44|6165.44|6165.29|6165.29|0
1752825650000|2025-07-18 08:00:50|6164.68|6164.68|6164.28|6164.28|6164.68|6164.68|6164.06|6164.06|0
1752825660000|2025-07-18 08:01:00|6163.3|6163.3|6163.3|6163.3|6163.3|6163.3|6163.3|6163.3|0
1752825680000|2025-07-18 08:01:20|6164.28|6164.28|6164.28|6164.28|6164.28|6164.28|6164.28|6164.28|0
1752825700000|2025-07-18 08:01:40|6163.95|6163.95|6163.95|6163.95|6163.95|6163.95|6163.95|6163.95|0
1752825710000|2025-07-18 08:01:50|6163.29|6163.29|6163.51|6163.51|6163.51|6163.51|6163.29|6163.29|0
1752825730000|2025-07-18 08:02:10|6162.98|6162.98|6164.19|6164.19|6164.37|6164.37|6162.98|6162.98|0
1752825790000|2025-07-18 08:03:10|6162.89|6162.89|6162.89|6162.89|6162.89|6162.89|6162.89|6162.89|0
1752825800000|2025-07-18 08:03:20|6162.72|6162.72|6163.04|6163.04|6163.04|6163.04|6162.72|6162.72|0
1752825810000|2025-07-18 08:03:30|6162.72|6162.72|6162.94|6162.94|6162.94|6162.94|6162.72|6162.72|0
1752825820000|2025-07-18 08:03:40|6163.33|6163.33|6163.83|6163.83|6164.16|6164.16|6163.33|6163.33|0
1752825840000|2025-07-18 08:04:00|6164.28|6164.28|6164.28|6164.28|6164.28|6164.28|6164.28|6164.28|0
1752825850000|2025-07-18 08:04:10|6164.6|6164.6|6164.6|6164.6|6164.6|6164.6|6164.6|6164.6|0
1752825860000|2025-07-18 08:04:20|6164.83|6164.83|6164.83|6164.83|6164.83|6164.83|6164.83|6164.83|0
1752825890000|2025-07-18 08:04:50|6164.65|6164.65|6164|6164|6164.65|6164.65|6164|6164|0
1752825900000|2025-07-18 08:05:00|6164.33|6164.33|6164.33|6164.33|6164.33|6164.33|6164.33|6164.33|0
1752825910000|2025-07-18 08:05:10|6164|6164|6164|6164|6164|6164|6164|6164|0
1752825920000|2025-07-18 08:05:20|6163.82|6163.82|6163.96|6163.96|6163.96|6163.96|6163.82|6163.82|0
1752825930000|2025-07-18 08:05:30|6163.6|6163.6|6163.6|6163.6|6163.6|6163.6|6163.6|6163.6|0
1752825940000|2025-07-18 08:05:40|6163.34|6163.34|6160.5|6160.5|6163.34|6163.34|6160.5|6160.5|0
1752825960000|2025-07-18 08:06:00|6160.06|6160.06|6159.19|6159.19|6160.06|6160.06|6159.19|6159.19|0
1752825970000|2025-07-18 08:06:10|6159.16|6159.16|6159.16|6159.16|6159.16|6159.16|6159.16|6159.16|0
1752825990000|2025-07-18 08:06:30|6158.76|6158.76|6158.76|6158.76|6158.76|6158.76|6158.76|6158.76|0
1752826010000|2025-07-18 08:06:50|6157.79|6157.79|6157.79|6157.79|6157.79|6157.79|6157.79|6157.79|0
1752826020000|2025-07-18 08:07:00|6156.33|6156.33|6153.93|6153.93|6156.33|6156.33|6153.78|6153.78|0
1752826030000|2025-07-18 08:07:10|6154.07|6154.07|6154.07|6154.07|6154.07|6154.07|6154.07|6154.07|0
1752826040000|2025-07-18 08:07:20|6153.84|6153.84|6153.84|6153.84|6153.84|6153.84|6153.84|6153.84|0
1752826070000|2025-07-18 08:07:50|6153.52|6153.52|6153.74|6153.74|6153.74|6153.74|6153.52|6153.52|0
1752826080000|2025-07-18 08:08:00|6153.87|6153.87|6155.1|6155.1|6155.1|6155.1|6153.87|6153.87|0
1752826090000|2025-07-18 08:08:10|6155.42|6155.42|6156.08|6156.08|6156.08|6156.08|6155.42|6155.42|0
1752826110000|2025-07-18 08:08:30|6156.4|6156.4|6156.4|6156.4|6156.4|6156.4|6156.4|6156.4|0
1752826120000|2025-07-18 08:08:40|6156.9|6156.9|6156.9|6156.9|6157.23|6157.23|6156.9|6156.9|0
1752826130000|2025-07-18 08:08:50|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|0
1752826150000|2025-07-18 08:09:10|6157.24|6157.24|6156.48|6156.48|6157.24|6157.24|6156.48|6156.48|0
1752826170000|2025-07-18 08:09:30|6155.83|6155.83|6155.83|6155.83|6155.83|6155.83|6155.83|6155.83|0
1752826180000|2025-07-18 08:09:40|6156.16|6156.16|6156.48|6156.48|6156.48|6156.48|6156.16|6156.16|0
1752826190000|2025-07-18 08:09:50|6156.81|6156.81|6156.99|6156.99|6156.99|6156.99|6156.81|6156.81|0
1752826200000|2025-07-18 08:10:00|6157.31|6157.31|6157.64|6157.64|6157.64|6157.64|6157.31|6157.31|0
1752826220000|2025-07-18 08:10:20|6158.16|6158.16|6159.27|6159.27|6159.27|6159.27|6158.16|6158.16|0
1752826230000|2025-07-18 08:10:30|6159.94|6159.94|6160.11|6160.11|6160.11|6160.11|6159.94|6159.94|0
1752826250000|2025-07-18 08:10:50|6161.09|6161.09|6161.09|6161.09|6161.09|6161.09|6161.09|6161.09|0
1752826260000|2025-07-18 08:11:00|6162.01|6162.01|6163.85|6163.85|6163.85|6163.85|6162.01|6162.01|0
1752826270000|2025-07-18 08:11:10|6163.98|6163.98|6163.85|6163.85|6163.98|6163.98|6163.85|6163.85|0
1752826280000|2025-07-18 08:11:20|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|0
1752826290000|2025-07-18 08:11:30|6164.4|6164.4|6166.08|6166.08|6166.08|6166.08|6164.4|6164.4|0
1752826300000|2025-07-18 08:11:40|6166.09|6166.09|6166.27|6166.27|6166.27|6166.27|6166.09|6166.09|0
1752826310000|2025-07-18 08:11:50|6166.4|6166.4|6165.94|6165.94|6166.4|6166.4|6165.94|6165.94|0
1752826360000|2025-07-18 08:12:40|6164.83|6164.83|6164.83|6164.83|6164.83|6164.83|6164.83|6164.83|0
1752826410000|2025-07-18 08:13:30|6164.18|6164.18|6164.4|6164.4|6164.4|6164.4|6164.18|6164.18|0
1752826440000|2025-07-18 08:14:00|6164.27|6164.27|6164.27|6164.27|6164.27|6164.27|6164.27|6164.27|0
1752826460000|2025-07-18 08:14:20|6164.01|6164.01|6160.98|6160.98|6164.01|6164.01|6160.98|6160.98|0
1752826490000|2025-07-18 08:14:50|6160.65|6160.65|6160.48|6160.48|6160.65|6160.65|6160.48|6160.48|0
1752826500000|2025-07-18 08:15:00|6160.53|6160.53|6160.53|6160.53|6160.53|6160.53|6160.53|6160.53|0
1752826510000|2025-07-18 08:15:10|6160.27|6160.27|6160.09|6160.09|6160.27|6160.27|6160.09|6160.09|0
1752826520000|2025-07-18 08:15:20|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|0
1752826540000|2025-07-18 08:15:40|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|0
1752826590000|2025-07-18 08:16:30|6160.49|6160.49|6160.49|6160.49|6160.49|6160.49|6160.49|6160.49|0
1752826610000|2025-07-18 08:16:50|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|0
1752826630000|2025-07-18 08:17:10|6160.26|6160.26|6160.26|6160.26|6160.26|6160.26|6160.26|6160.26|0
1752826650000|2025-07-18 08:17:30|6159.6|6159.6|6159.6|6159.6|6159.6|6159.6|6159.6|6159.6|0
1752826670000|2025-07-18 08:17:50|6159.83|6159.83|6159.83|6159.83|6159.83|6159.83|6159.83|6159.83|0
1752826680000|2025-07-18 08:18:00|6160.09|6160.09|6160.42|6160.42|6160.42|6160.42|6160.09|6160.09|0
1752826700000|2025-07-18 08:18:20|6160.68|6160.68|6160.89|6160.89|6160.89|6160.89|6160.68|6160.68|0
1752826710000|2025-07-18 08:18:30|6160.95|6160.95|6161.6|6161.6|6161.6|6161.6|6160.95|6160.95|0
1752826720000|2025-07-18 08:18:40|6161.44|6161.44|6161.92|6161.92|6161.92|6161.92|6161.44|6161.44|0
1752826730000|2025-07-18 08:18:50|6162.25|6162.25|6162.25|6162.25|6162.25|6162.25|6162.25|6162.25|0
1752826750000|2025-07-18 08:19:10|6162.39|6162.39|6162.57|6162.57|6162.57|6162.57|6162.39|6162.39|0
1752826760000|2025-07-18 08:19:20|6162.71|6162.71|6162.71|6162.71|6162.71|6162.71|6162.71|6162.71|0
1752826770000|2025-07-18 08:19:30|6162.85|6162.85|6162.85|6162.85|6162.85|6162.85|6162.85|6162.85|0
1752826780000|2025-07-18 08:19:40|6163.17|6163.17|6163.17|6163.17|6163.17|6163.17|6163.17|6163.17|0
1752826790000|2025-07-18 08:19:50|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|0
1752826800000|2025-07-18 08:20:00|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|0
1752826810000|2025-07-18 08:20:10|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|0
1752826840000|2025-07-18 08:20:40|6163.39|6163.39|6163.39|6163.39|6163.39|6163.39|6163.39|6163.39|0
1752826850000|2025-07-18 08:20:50|6164.04|6164.04|6164.04|6164.04|6164.04|6164.04|6164.04|6164.04|0
1752826870000|2025-07-18 08:21:10|6164.26|6164.26|6163.94|6163.94|6164.26|6164.26|6163.94|6163.94|0
1752826910000|2025-07-18 08:21:50|6164.26|6164.26|6165.44|6165.44|6165.44|6165.44|6164.26|6164.26|0
1752826930000|2025-07-18 08:22:10|6165.91|6165.91|6166.56|6166.56|6166.56|6166.56|6165.91|6165.91|0
1752826940000|2025-07-18 08:22:20|6166.61|6166.61|6166.61|6166.61|6166.61|6166.61|6166.61|6166.61|0
1752826950000|2025-07-18 08:22:30|6166.78|6166.78|6166.78|6166.78|6166.78|6166.78|6166.78|6166.78|0
1752826960000|2025-07-18 08:22:40|6166.84|6166.84|6166.84|6166.84|6166.84|6166.84|6166.84|6166.84|0
1752826970000|2025-07-18 08:22:50|6167.1|6167.1|6167.05|6167.05|6167.1|6167.1|6167.05|6167.05|0
1752826980000|2025-07-18 08:23:00|6167|6167|6166.83|6166.83|6167|6167|6166.83|6166.83|0
1752826990000|2025-07-18 08:23:10|6166.54|6166.54|6166.86|6166.86|6166.86|6166.86|6166.54|6166.54|0
1752827010000|2025-07-18 08:23:30|6166.73|6166.73|6166.6|6166.6|6166.73|6166.73|6166.6|6166.6|0
1752827020000|2025-07-18 08:23:40|6166.93|6166.93|6166.93|6166.93|6166.93|6166.93|6166.93|6166.93|0
1752827050000|2025-07-18 08:24:10|6166.75|6166.75|6166.75|6166.75|6166.75|6166.75|6166.75|6166.75|0
1752827070000|2025-07-18 08:24:30|6167.19|6167.19|6167.19|6167.19|6167.19|6167.19|6167.19|6167.19|0
1752827090000|2025-07-18 08:24:50|6167.36|6167.36|6167.03|6167.03|6168.01|6168.01|6167.03|6167.03|0
1752827100000|2025-07-18 08:25:00|6167.69|6167.69|6168.01|6168.01|6168.01|6168.01|6167.69|6167.69|0
1752827110000|2025-07-18 08:25:10|6168.19|6168.19|6168.19|6168.19|6168.19|6168.19|6168.19|6168.19|0
1752827130000|2025-07-18 08:25:30|6168.99|6168.99|6168.85|6168.85|6168.99|6168.99|6168.85|6168.85|0
1752827140000|2025-07-18 08:25:40|6168.2|6168.2|6168.2|6168.2|6168.2|6168.2|6168.2|6168.2|0
1752827180000|2025-07-18 08:26:20|6169.18|6169.18|6169.18|6169.18|6169.18|6169.18|6169.18|6169.18|0
1752827200000|2025-07-18 08:26:40|6169.32|6169.32|6169.32|6169.32|6169.32|6169.32|6169.32|6169.32|0
1752827220000|2025-07-18 08:27:00|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|0
1752827240000|2025-07-18 08:27:20|6169.72|6169.72|6169.63|6169.63|6169.89|6169.89|6169.63|6169.63|0
1752827270000|2025-07-18 08:27:50|6169.17|6169.17|6169.17|6169.17|6169.17|6169.17|6169.17|6169.17|0
1752827290000|2025-07-18 08:28:10|6169.12|6169.12|6169.12|6169.12|6169.12|6169.12|6169.12|6169.12|0
1752827300000|2025-07-18 08:28:20|6169.77|6169.77|6169.77|6169.77|6169.77|6169.77|6169.77|6169.77|0
1752827320000|2025-07-18 08:28:40|6170.1|6170.1|6170.1|6170.1|6170.1|6170.1|6170.1|6170.1|0
1752827330000|2025-07-18 08:28:50|6170.15|6170.15|6170.65|6170.65|6170.65|6170.65|6170.15|6170.15|0
1752827340000|2025-07-18 08:29:00|6170.92|6170.92|6170.92|6170.92|6170.92|6170.92|6170.92|6170.92|0
1752827350000|2025-07-18 08:29:10|6171.14|6171.14|6171.46|6171.46|6171.46|6171.46|6171.14|6171.14|0
1752827400000|2025-07-18 08:30:00|6171.41|6171.41|6171.55|6171.55|6171.55|6171.55|6171.41|6171.41|0
1752827410000|2025-07-18 08:30:10|6171.41|6171.41|6170.57|6170.57|6171.41|6171.41|6170.57|6170.57|0
1752827420000|2025-07-18 08:30:20|6170.4|6170.4|6170.4|6170.4|6170.4|6170.4|6170.4|6170.4|0
1752827430000|2025-07-18 08:30:30|6169.75|6169.75|6171.05|6171.05|6171.05|6171.05|6169.75|6169.75|0
1752827440000|2025-07-18 08:30:40|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|0
1752827450000|2025-07-18 08:30:50|6170.43|6170.43|6170.43|6170.43|6170.43|6170.43|6170.43|6170.43|0
1752827460000|2025-07-18 08:31:00|6170.31|6170.31|6171.61|6171.61|6171.61|6171.61|6170.31|6170.31|0
1752827470000|2025-07-18 08:31:10|6171.88|6171.88|6172.05|6172.05|6172.05|6172.05|6171.88|6171.88|0
1752827500000|2025-07-18 08:31:40|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|0
1752827510000|2025-07-18 08:31:50|6173.46|6173.46|6173.46|6173.46|6173.46|6173.46|6173.46|6173.46|0
1752827520000|2025-07-18 08:32:00|6173.51|6173.51|6173.51|6173.51|6173.84|6173.84|6173.51|6173.51|0
1752827530000|2025-07-18 08:32:10|6173.48|6173.48|6173.8|6173.8|6173.8|6173.8|6173.48|6173.48|0
1752827540000|2025-07-18 08:32:20|6174.13|6174.13|6174.13|6174.13|6174.13|6174.13|6174.13|6174.13|0
1752827570000|2025-07-18 08:32:50|6173.91|6173.91|6174.04|6174.04|6174.04|6174.04|6173.91|6173.91|0
1752827600000|2025-07-18 08:33:20|6174.37|6174.37|6174.37|6174.37|6174.37|6174.37|6174.37|6174.37|0
1752827630000|2025-07-18 08:33:50|6174.04|6174.04|6173.71|6173.71|6174.04|6174.04|6173.71|6173.71|0
1752827640000|2025-07-18 08:34:00|6173.06|6173.06|6173.06|6173.06|6173.06|6173.06|6173.06|6173.06|0
1752827650000|2025-07-18 08:34:10|6172.6|6172.6|6171.36|6171.36|6172.6|6172.6|6171.36|6171.36|0
1752827660000|2025-07-18 08:34:20|6171.68|6171.68|6171.63|6171.63|6171.68|6171.68|6171.63|6171.63|0
1752827690000|2025-07-18 08:34:50|6171.9|6171.9|6172.34|6172.34|6172.34|6172.34|6171.9|6171.9|0
1752827700000|2025-07-18 08:35:00|6172.63|6172.63|6173.09|6173.09|6173.09|6173.09|6172.63|6172.63|0
1752827710000|2025-07-18 08:35:10|6173.26|6173.26|6173.45|6173.45|6173.55|6173.55|6173.09|6173.09|0
1752827770000|2025-07-18 08:36:10|6173.98|6173.98|6173.98|6173.98|6173.98|6173.98|6173.98|6173.98|0
1752827800000|2025-07-18 08:36:40|6173.33|6173.33|6173.33|6173.33|6173.33|6173.33|6173.33|6173.33|0
1752827810000|2025-07-18 08:36:50|6172.62|6172.62|6172.62|6172.62|6172.62|6172.62|6172.62|6172.62|0
1752827820000|2025-07-18 08:37:00|6172.48|6172.48|6172.07|6172.07|6172.48|6172.48|6172.07|6172.07|0
1752827860000|2025-07-18 08:37:40|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|0
1752827940000|2025-07-18 08:39:00|6171.95|6171.95|6171.62|6171.62|6171.95|6171.95|6171.62|6171.62|0
1752827950000|2025-07-18 08:39:10|6171.36|6171.36|6171.36|6171.36|6171.36|6171.36|6171.36|6171.36|0
1752827960000|2025-07-18 08:39:20|6171.03|6171.03|6170.49|6170.49|6171.03|6171.03|6170.49|6170.49|0
1752827970000|2025-07-18 08:39:30|6169.91|6169.91|6169.42|6169.42|6169.91|6169.91|6169.42|6169.42|0
1752827980000|2025-07-18 08:39:40|6169.33|6169.33|6169.17|6169.17|6169.33|6169.33|6169.04|6169.04|0
1752827990000|2025-07-18 08:39:50|6169.35|6169.35|6169.35|6169.35|6169.35|6169.35|6169.35|6169.35|0
1752828000000|2025-07-18 08:40:00|6169.02|6169.02|6169.35|6169.35|6169.35|6169.35|6169.02|6169.02|0
1752828010000|2025-07-18 08:40:10|6169.52|6169.52|6169.92|6169.92|6169.92|6169.92|6169.52|6169.52|0
1752828020000|2025-07-18 08:40:20|6169.79|6169.79|6169.96|6169.96|6169.96|6169.96|6169.79|6169.79|0
1752828030000|2025-07-18 08:40:30|6169.91|6169.91|6169.91|6169.91|6169.91|6169.91|6169.91|6169.91|0
1752828050000|2025-07-18 08:40:50|6169.65|6169.65|6169.65|6169.65|6169.65|6169.65|6169.65|6169.65|0
1752828060000|2025-07-18 08:41:00|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|0
1752828070000|2025-07-18 08:41:10|6169.05|6169.05|6167.65|6167.65|6169.05|6169.05|6167.65|6167.65|0
1752828080000|2025-07-18 08:41:20|6167.26|6167.26|6167.26|6167.26|6167.26|6167.26|6167.26|6167.26|0
1752828110000|2025-07-18 08:41:50|6167.21|6167.21|6167.21|6167.21|6167.21|6167.21|6167.21|6167.21|0
1752828120000|2025-07-18 08:42:00|6166.29|6166.29|6166.62|6166.62|6166.62|6166.62|6166.29|6166.29|0
1752828140000|2025-07-18 08:42:20|6166.47|6166.47|6166.47|6166.47|6166.47|6166.47|6166.47|6166.47|0
1752828150000|2025-07-18 08:42:30|6165.81|6165.81|6165.81|6165.81|6165.81|6165.81|6165.81|6165.81|0
1752828160000|2025-07-18 08:42:40|6164.68|6164.68|6164.36|6164.36|6164.68|6164.68|6164.36|6164.36|0
1752828200000|2025-07-18 08:43:20|6164.31|6164.31|6164.09|6164.09|6164.31|6164.31|6164.09|6164.09|0
1752828230000|2025-07-18 08:43:50|6163.82|6163.82|6163.82|6163.82|6163.82|6163.82|6163.82|6163.82|0
1752828240000|2025-07-18 08:44:00|6163.83|6163.83|6163.83|6163.83|6163.83|6163.83|6163.83|6163.83|0
1752828300000|2025-07-18 08:45:00|6163.5|6163.5|6163.83|6163.83|6163.83|6163.83|6163.5|6163.5|0
1752828310000|2025-07-18 08:45:10|6163.68|6163.68|6163.68|6163.68|6163.68|6163.68|6163.68|6163.68|0
1752828330000|2025-07-18 08:45:30|6163.36|6163.36|6163.36|6163.36|6163.36|6163.36|6163.36|6163.36|0
1752828360000|2025-07-18 08:46:00|6163.03|6163.03|6161.5|6161.5|6163.03|6163.03|6161.5|6161.5|0
1752828400000|2025-07-18 08:46:40|6161.64|6161.64|6161.8|6161.8|6161.8|6161.8|6161.58|6161.58|0
1752828410000|2025-07-18 08:46:50|6161.83|6161.83|6161.83|6161.83|6161.83|6161.83|6161.83|6161.83|0
1752828420000|2025-07-18 08:47:00|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|0
1752828450000|2025-07-18 08:47:30|6162.04|6162.04|6161.35|6161.35|6162.04|6162.04|6161.02|6161.02|0
1752828460000|2025-07-18 08:47:40|6161.09|6161.09|6161.09|6161.09|6161.09|6161.09|6161.09|6161.09|0
1752828500000|2025-07-18 08:48:20|6161.57|6161.57|6161.9|6161.9|6161.9|6161.9|6161.57|6161.57|0
1752828540000|2025-07-18 08:49:00|6162.35|6162.35|6163.01|6163.01|6163.01|6163.01|6162.35|6162.35|0
1752828550000|2025-07-18 08:49:10|6163.45|6163.45|6163.45|6163.45|6163.45|6163.45|6163.45|6163.45|0
1752828560000|2025-07-18 08:49:20|6163.63|6163.63|6163.63|6163.63|6163.63|6163.63|6163.63|6163.63|0
1752828590000|2025-07-18 08:49:50|6162.97|6162.97|6162.97|6162.97|6162.97|6162.97|6162.97|6162.97|0
1752828610000|2025-07-18 08:50:10|6163.15|6163.15|6163.47|6163.47|6163.47|6163.47|6163.15|6163.15|0
1752828620000|2025-07-18 08:50:20|6164.18|6164.18|6164.18|6164.18|6164.18|6164.18|6164.18|6164.18|0
1752828630000|2025-07-18 08:50:30|6163.82|6163.82|6163.81|6163.81|6163.82|6163.82|6163.81|6163.81|0
1752828660000|2025-07-18 08:51:00|6163.96|6163.96|6163.96|6163.96|6163.96|6163.96|6163.96|6163.96|0
1752828670000|2025-07-18 08:51:10|6163.67|6163.67|6162.02|6162.02|6163.67|6163.67|6162.02|6162.02|0
1752828680000|2025-07-18 08:51:20|6161.85|6161.85|6161.41|6161.41|6161.85|6161.85|6161.41|6161.41|0
1752828690000|2025-07-18 08:51:30|6161.15|6161.15|6161.15|6161.15|6161.15|6161.15|6161.15|6161.15|0
1752828710000|2025-07-18 08:51:50|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|0
1752828720000|2025-07-18 08:52:00|6161.13|6161.13|6161.13|6161.13|6161.13|6161.13|6161.13|6161.13|0
1752828730000|2025-07-18 08:52:10|6160.98|6160.98|6160.98|6160.98|6160.98|6160.98|6160.98|6160.98|0
1752828740000|2025-07-18 08:52:20|6160.81|6160.81|6160.81|6160.81|6160.81|6160.81|6160.81|6160.81|0
1752828780000|2025-07-18 08:53:00|6160.94|6160.94|6161.2|6161.2|6161.2|6161.2|6160.94|6160.94|0
1752828790000|2025-07-18 08:53:10|6161.53|6161.53|6161.53|6161.53|6161.53|6161.53|6161.53|6161.53|0
1752828810000|2025-07-18 08:53:30|6161.4|6161.4|6161.4|6161.4|6161.4|6161.4|6161.4|6161.4|0
1752828820000|2025-07-18 08:53:40|6161.26|6161.26|6161.17|6161.17|6161.26|6161.26|6161.17|6161.17|0
1752828830000|2025-07-18 08:53:50|6161.16|6161.16|6161.16|6161.16|6161.16|6161.16|6161.16|6161.16|0
1752828840000|2025-07-18 08:54:00|6161.49|6161.49|6161.49|6161.49|6161.49|6161.49|6161.49|6161.49|0
1752828890000|2025-07-18 08:54:50|6161.16|6161.16|6160.84|6160.84|6161.16|6161.16|6160.84|6160.84|0
1752828900000|2025-07-18 08:55:00|6160.38|6160.38|6159.97|6159.97|6160.38|6160.38|6159.97|6159.97|0
1752828920000|2025-07-18 08:55:20|6160.1|6160.1|6160.1|6160.1|6160.1|6160.1|6160.1|6160.1|0
1752828940000|2025-07-18 08:55:40|6159.44|6159.44|6159.44|6159.44|6159.44|6159.44|6159.44|6159.44|0
1752828970000|2025-07-18 08:56:10|6159.15|6159.15|6158.66|6158.66|6159.15|6159.15|6158.66|6158.66|0
1752828980000|2025-07-18 08:56:20|6158.37|6158.37|6158.37|6158.37|6158.37|6158.37|6158.37|6158.37|0
1752829010000|2025-07-18 08:56:50|6158.59|6158.59|6158.59|6158.59|6158.59|6158.59|6158.59|6158.59|0
1752829020000|2025-07-18 08:57:00|6158.42|6158.42|6157.77|6157.77|6158.42|6158.42|6157.77|6157.77|0
1752829030000|2025-07-18 08:57:10|6157.72|6157.72|6157.72|6157.72|6157.72|6157.72|6157.72|6157.72|0
1752829070000|2025-07-18 08:57:50|6158.8|6158.8|6159.31|6159.31|6159.31|6159.31|6158.8|6158.8|0
1752829080000|2025-07-18 08:58:00|6159.45|6159.45|6159.58|6159.58|6159.58|6159.58|6159.45|6159.45|0
1752829130000|2025-07-18 08:58:50|6159.73|6159.73|6159.73|6159.73|6159.73|6159.73|6159.73|6159.73|0
1752829150000|2025-07-18 08:59:10|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|0
1752829160000|2025-07-18 08:59:20|6159.27|6159.27|6159.73|6159.73|6159.73|6159.73|6159.23|6159.23|0
1752829170000|2025-07-18 08:59:30|6159.96|6159.96|6159.39|6159.39|6159.96|6159.96|6159.39|6159.39|0
1752829180000|2025-07-18 08:59:40|6159.21|6159.21|6160.3|6160.3|6160.3|6160.3|6159.21|6159.21|0
1752829210000|2025-07-18 09:00:10|6160.12|6160.12|6160.95|6160.95|6160.95|6160.95|6160.06|6160.06|0
1752829220000|2025-07-18 09:00:20|6160.3|6160.3|6160.59|6160.59|6160.59|6160.59|6160.3|6160.3|0
1752829230000|2025-07-18 09:00:30|6160.91|6160.91|6161.18|6161.18|6161.31|6161.31|6160.91|6160.91|0
1752829240000|2025-07-18 09:00:40|6161.22|6161.22|6162.42|6162.42|6162.42|6162.42|6161.22|6161.22|0
1752829250000|2025-07-18 09:00:50|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|0
1752829330000|2025-07-18 09:02:10|6161.55|6161.55|6161.55|6161.55|6161.55|6161.55|6161.55|6161.55|0
1752829340000|2025-07-18 09:02:20|6161.38|6161.38|6161.38|6161.38|6161.38|6161.38|6161.38|6161.38|0
1752829370000|2025-07-18 09:02:50|6161.51|6161.51|6161.95|6161.95|6161.95|6161.95|6161.51|6161.51|0
1752829380000|2025-07-18 09:03:00|6161.63|6161.63|6160.99|6160.99|6161.63|6161.63|6160.99|6160.99|0
1752829400000|2025-07-18 09:03:20|6160.55|6160.55|6160.33|6160.33|6160.55|6160.55|6160.33|6160.33|0
1752829420000|2025-07-18 09:03:40|6160.65|6160.65|6160.52|6160.52|6160.65|6160.65|6160.52|6160.52|0
1752829430000|2025-07-18 09:03:50|6160.08|6160.08|6160.08|6160.08|6160.08|6160.08|6160.08|6160.08|0
1752829470000|2025-07-18 09:04:30|6160.4|6160.4|6160.4|6160.4|6160.4|6160.4|6160.4|6160.4|0
1752829480000|2025-07-18 09:04:40|6160.53|6160.53|6160.53|6160.53|6160.53|6160.53|6160.53|6160.53|0
1752829490000|2025-07-18 09:04:50|6160.86|6160.86|6161.08|6161.08|6161.08|6161.08|6160.86|6160.86|0
1752829500000|2025-07-18 09:05:00|6160.86|6160.86|6160.86|6160.86|6160.86|6160.86|6160.86|6160.86|0
1752829510000|2025-07-18 09:05:10|6161.51|6161.51|6162.16|6162.16|6162.16|6162.16|6161.51|6161.51|0
1752829520000|2025-07-18 09:05:20|6162.13|6162.13|6162.13|6162.13|6162.13|6162.13|6162.13|6162.13|0
1752829530000|2025-07-18 09:05:30|6162.36|6162.36|6162.36|6162.36|6162.58|6162.58|6162.36|6162.36|0
1752829560000|2025-07-18 09:06:00|6162.79|6162.79|6163.12|6163.12|6163.12|6163.12|6162.79|6162.79|0
1752829570000|2025-07-18 09:06:10|6162.79|6162.79|6162.79|6162.79|6162.79|6162.79|6162.79|6162.79|0
1752829580000|2025-07-18 09:06:20|6162.97|6162.97|6162.97|6162.97|6162.97|6162.97|6162.97|6162.97|0
1752829590000|2025-07-18 09:06:30|6164.41|6164.41|6164.84|6164.84|6164.84|6164.84|6164.41|6164.41|0
1752829610000|2025-07-18 09:06:50|6165.73|6165.73|6165.73|6165.73|6165.73|6165.73|6165.73|6165.73|0
1752829620000|2025-07-18 09:07:00|6165.88|6165.88|6165.98|6165.98|6165.98|6165.98|6165.88|6165.88|0
1752829630000|2025-07-18 09:07:10|6166.21|6166.21|6167.07|6167.07|6167.2|6167.2|6166.15|6166.15|0
1752829640000|2025-07-18 09:07:20|6167.24|6167.24|6167.24|6167.24|6167.24|6167.24|6167.24|6167.24|0
1752829670000|2025-07-18 09:07:50|6167.42|6167.42|6167.81|6167.81|6167.81|6167.81|6167.42|6167.42|0
1752829680000|2025-07-18 09:08:00|6166.87|6166.87|6166.4|6166.4|6166.87|6166.87|6166.4|6166.4|0
1752829690000|2025-07-18 09:08:10|6166.17|6166.17|6166.17|6166.17|6166.17|6166.17|6166.17|6166.17|0
1752829720000|2025-07-18 09:08:40|6166.5|6166.5|6166.63|6166.63|6166.63|6166.63|6166.5|6166.5|0
1752829760000|2025-07-18 09:09:20|6166.85|6166.85|6168.27|6168.27|6168.27|6168.27|6166.85|6166.85|0
1752829770000|2025-07-18 09:09:30|6168.4|6168.4|6169.05|6169.05|6169.05|6169.05|6168.4|6168.4|0
1752829780000|2025-07-18 09:09:40|6169.19|6169.19|6169.19|6169.19|6169.19|6169.19|6169.19|6169.19|0
1752829790000|2025-07-18 09:09:50|6169.13|6169.13|6169|6169|6169.13|6169.13|6169|6169|0
1752829830000|2025-07-18 09:10:30|6169.03|6169.03|6169.03|6169.03|6169.03|6169.03|6169.03|6169.03|0
1752830010000|2025-07-18 09:13:30|6168.98|6168.98|6168.98|6168.98|6168.98|6168.98|6168.98|6168.98|0
1752830100000|2025-07-18 09:15:00|6169.41|6169.41|6169.93|6169.93|6169.93|6169.93|6169.41|6169.41|0
1752830110000|2025-07-18 09:15:10|6169.79|6169.79|6169.7|6169.7|6169.83|6169.83|6169.05|6169.05|0
1752830120000|2025-07-18 09:15:20|6169.92|6169.92|6172.29|6172.29|6172.77|6172.77|6169.92|6169.92|0
1752830130000|2025-07-18 09:15:30|6172.52|6172.52|6172.49|6172.49|6172.96|6172.96|6172.41|6172.41|0
1752830140000|2025-07-18 09:15:40|6171.84|6171.84|6171.89|6171.89|6171.89|6171.89|6171.84|6171.84|0
1752830150000|2025-07-18 09:15:50|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|0
1752830160000|2025-07-18 09:16:00|6171.76|6171.76|6170.61|6170.61|6171.76|6171.76|6170.61|6170.61|0
1752830180000|2025-07-18 09:16:20|6170.6|6170.6|6170.6|6170.6|6170.6|6170.6|6170.6|6170.6|0
1752830190000|2025-07-18 09:16:30|6170.86|6170.86|6171.59|6171.59|6171.59|6171.59|6170.86|6170.86|0
1752830200000|2025-07-18 09:16:40|6171.46|6171.46|6171.59|6171.59|6171.59|6171.59|6171.46|6171.46|0
1752830220000|2025-07-18 09:17:00|6171.92|6171.92|6171.91|6171.91|6171.92|6171.92|6171.91|6171.91|0
1752830230000|2025-07-18 09:17:10|6172.56|6172.56|6172.56|6172.56|6172.69|6172.69|6172.56|6172.56|0
1752830250000|2025-07-18 09:17:30|6172.82|6172.82|6172.82|6172.82|6172.82|6172.82|6172.82|6172.82|0
1752830260000|2025-07-18 09:17:40|6172.6|6172.6|6172.93|6172.93|6172.93|6172.93|6172.6|6172.6|0
1752830270000|2025-07-18 09:17:50|6172.6|6172.6|6172.28|6172.28|6172.6|6172.6|6172.28|6172.28|0
1752830280000|2025-07-18 09:18:00|6171.75|6171.75|6171.92|6171.92|6171.92|6171.92|6171.75|6171.75|0
1752830300000|2025-07-18 09:18:20|6171.48|6171.48|6171.48|6171.48|6171.48|6171.48|6171.48|6171.48|0
1752830310000|2025-07-18 09:18:30|6170.83|6170.83|6170.5|6170.5|6170.83|6170.83|6170.5|6170.5|0
1752830320000|2025-07-18 09:18:40|6170.72|6170.72|6170.72|6170.72|6170.72|6170.72|6170.72|6170.72|0
1752830330000|2025-07-18 09:18:50|6171.38|6171.38|6171.38|6171.38|6171.38|6171.38|6171.38|6171.38|0
1752830340000|2025-07-18 09:19:00|6171.7|6171.7|6171.85|6171.85|6171.85|6171.85|6171.7|6171.7|0
1752830350000|2025-07-18 09:19:10|6172.17|6172.17|6172.39|6172.39|6172.39|6172.39|6172.17|6172.17|0
1752830360000|2025-07-18 09:19:20|6172.72|6172.72|6173.25|6173.25|6173.54|6173.54|6172.72|6172.72|0
1752830390000|2025-07-18 09:19:50|6174.26|6174.26|6174.26|6174.26|6174.26|6174.26|6174.26|6174.26|0
1752830410000|2025-07-18 09:20:10|6174.41|6174.41|6174.41|6174.41|6174.41|6174.41|6174.41|6174.41|0
1752830420000|2025-07-18 09:20:20|6174.73|6174.73|6174.73|6174.73|6174.73|6174.73|6174.73|6174.73|0
1752830430000|2025-07-18 09:20:30|6174.08|6174.08|6174.31|6174.31|6174.31|6174.31|6174.08|6174.08|0
1752830450000|2025-07-18 09:20:50|6174.25|6174.25|6174.25|6174.25|6174.25|6174.25|6174.25|6174.25|0
1752830470000|2025-07-18 09:21:10|6174.8|6174.8|6175.13|6175.13|6175.13|6175.13|6174.8|6174.8|0
1752830480000|2025-07-18 09:21:20|6177.36|6177.36|6176.99|6176.99|6177.36|6177.36|6176.96|6176.96|0
1752830490000|2025-07-18 09:21:30|6177.02|6177.02|6176.96|6176.96|6177.02|6177.02|6176.96|6176.96|0
1752830500000|2025-07-18 09:21:40|6176.82|6176.82|6176.96|6176.96|6177.11|6177.11|6176.82|6176.82|0
1752830510000|2025-07-18 09:21:50|6176.82|6176.82|6177.32|6177.32|6177.32|6177.32|6176.82|6176.82|0
1752830520000|2025-07-18 09:22:00|6177.64|6177.64|6177.84|6177.84|6177.84|6177.84|6177.61|6177.61|0
1752830530000|2025-07-18 09:22:10|6177.51|6177.51|6177.18|6177.18|6177.51|6177.51|6177.18|6177.18|0
1752830560000|2025-07-18 09:22:40|6176.78|6176.78|6176.01|6176.01|6176.78|6176.78|6176.01|6176.01|0
1752830570000|2025-07-18 09:22:50|6176.27|6176.27|6176.27|6176.27|6176.27|6176.27|6176.27|6176.27|0
1752830600000|2025-07-18 09:23:20|6176.05|6176.05|6176.05|6176.05|6176.05|6176.05|6176.05|6176.05|0
1752830610000|2025-07-18 09:23:30|6176.08|6176.08|6175.68|6175.68|6176.08|6176.08|6175.68|6175.68|0
1752830620000|2025-07-18 09:23:40|6175.74|6175.74|6175.74|6175.74|6175.74|6175.74|6175.74|6175.74|0
1752830630000|2025-07-18 09:23:50|6175.42|6175.42|6174.98|6174.98|6175.42|6175.42|6174.98|6174.98|0
1752830650000|2025-07-18 09:24:10|6175.11|6175.11|6175.16|6175.16|6175.16|6175.16|6175.11|6175.11|0
1752830670000|2025-07-18 09:24:30|6174.84|6174.84|6174.84|6174.84|6174.84|6174.84|6174.84|6174.84|0
1752830680000|2025-07-18 09:24:40|6174.97|6174.97|6174.53|6174.53|6174.97|6174.97|6174.53|6174.53|0
1752830690000|2025-07-18 09:24:50|6174.76|6174.76|6174.98|6174.98|6174.98|6174.98|6174.76|6174.76|0
1752830720000|2025-07-18 09:25:20|6175.31|6175.31|6175.31|6175.31|6175.31|6175.31|6175.31|6175.31|0
1752830730000|2025-07-18 09:25:30|6174.98|6174.98|6174.98|6174.98|6174.98|6174.98|6174.98|6174.98|0
1752830750000|2025-07-18 09:25:50|6175.2|6175.2|6175.2|6175.2|6175.2|6175.2|6175.2|6175.2|0
1752830760000|2025-07-18 09:26:00|6175.42|6175.42|6175.75|6175.75|6175.75|6175.75|6175.42|6175.42|0
1752830770000|2025-07-18 09:26:10|6176.01|6176.01|6175.69|6175.69|6176.01|6176.01|6175.69|6175.69|0
1752830790000|2025-07-18 09:26:30|6175.56|6175.56|6175.56|6175.56|6175.56|6175.56|6175.56|6175.56|0
1752830800000|2025-07-18 09:26:40|6175.71|6175.71|6175.71|6175.71|6175.71|6175.71|6175.71|6175.71|0
1752830810000|2025-07-18 09:26:50|6176.04|6176.04|6176.04|6176.04|6176.04|6176.04|6176.04|6176.04|0
1752830820000|2025-07-18 09:27:00|6176.17|6176.17|6176.5|6176.5|6176.5|6176.5|6176.17|6176.17|0
1752830850000|2025-07-18 09:27:30|6176.17|6176.17|6176.17|6176.17|6176.17|6176.17|6176.17|6176.17|0
1752830860000|2025-07-18 09:27:40|6176.04|6176.04|6175.91|6175.91|6176.04|6176.04|6175.91|6175.91|0
1752830890000|2025-07-18 09:28:10|6175.58|6175.58|6175.58|6175.58|6175.58|6175.58|6175.26|6175.26|0
1752830920000|2025-07-18 09:28:40|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|0
1752830930000|2025-07-18 09:28:50|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|0
1752830940000|2025-07-18 09:29:00|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|0
1752830950000|2025-07-18 09:29:10|6175.26|6175.26|6175.21|6175.21|6175.26|6175.26|6175.21|6175.21|0
1752830970000|2025-07-18 09:29:30|6174.88|6174.88|6175.03|6175.03|6175.03|6175.03|6174.88|6174.88|0
1752831010000|2025-07-18 09:30:10|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|0
1752831040000|2025-07-18 09:30:40|6175.68|6175.68|6175.68|6175.68|6175.68|6175.68|6175.68|6175.68|0
1752831070000|2025-07-18 09:31:10|6175.74|6175.74|6175.74|6175.74|6175.74|6175.74|6175.74|6175.74|0
1752831080000|2025-07-18 09:31:20|6175.87|6175.87|6176.05|6176.05|6176.05|6176.05|6175.87|6175.87|0
1752831110000|2025-07-18 09:31:50|6175.92|6175.92|6175.92|6175.92|6175.92|6175.92|6175.92|6175.92|0
1752831120000|2025-07-18 09:32:00|6175.86|6175.86|6175.54|6175.54|6175.86|6175.86|6175.54|6175.54|0
1752831130000|2025-07-18 09:32:10|6175.67|6175.67|6175.54|6175.54|6175.67|6175.67|6175.54|6175.54|0
1752831140000|2025-07-18 09:32:20|6175.4|6175.4|6175.4|6175.4|6175.4|6175.4|6175.4|6175.4|0
1752831150000|2025-07-18 09:32:30|6175.08|6175.08|6174.58|6174.58|6175.08|6175.08|6174.58|6174.58|0
1752831160000|2025-07-18 09:32:40|6174.45|6174.45|6174.31|6174.31|6174.45|6174.45|6174.31|6174.31|0
1752831170000|2025-07-18 09:32:50|6174.14|6174.14|6173.49|6173.49|6174.14|6174.14|6173.49|6173.49|0
1752831180000|2025-07-18 09:33:00|6173.62|6173.62|6173.62|6173.62|6173.62|6173.62|6173.62|6173.62|0
1752831200000|2025-07-18 09:33:20|6173.33|6173.33|6173.33|6173.33|6173.33|6173.33|6173.33|6173.33|0
1752831220000|2025-07-18 09:33:40|6173.66|6173.66|6173.66|6173.66|6173.66|6173.66|6173.66|6173.66|0
1752831230000|2025-07-18 09:33:50|6173.43|6173.43|6174.35|6174.35|6174.35|6174.35|6173.43|6173.43|0
1752831250000|2025-07-18 09:34:10|6174.57|6174.57|6174.57|6174.57|6174.57|6174.57|6174.57|6174.57|0
1752831260000|2025-07-18 09:34:20|6174.75|6174.75|6174.75|6174.75|6174.75|6174.75|6174.75|6174.75|0
1752831270000|2025-07-18 09:34:30|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|0
1752831300000|2025-07-18 09:35:00|6175.05|6175.05|6175.55|6175.55|6175.55|6175.55|6175.05|6175.05|0
1752831310000|2025-07-18 09:35:10|6175.87|6175.87|6175.87|6175.87|6175.87|6175.87|6175.87|6175.87|0
1752831320000|2025-07-18 09:35:20|6176.16|6176.16|6176.1|6176.1|6176.43|6176.43|6176.1|6176.1|0
1752831330000|2025-07-18 09:35:30|6176.39|6176.39|6176.39|6176.39|6176.39|6176.39|6176.39|6176.39|0
1752831370000|2025-07-18 09:36:10|6176.56|6176.56|6177.83|6177.83|6177.83|6177.83|6176.56|6176.56|0
1752831390000|2025-07-18 09:36:30|6177.7|6177.7|6177.85|6177.85|6177.85|6177.85|6177.7|6177.7|0
1752831400000|2025-07-18 09:36:40|6177.39|6177.39|6177.06|6177.06|6177.39|6177.39|6177.06|6177.06|0
1752831440000|2025-07-18 09:37:20|6177.21|6177.21|6177.21|6177.21|6177.21|6177.21|6177.21|6177.21|0
1752831450000|2025-07-18 09:37:30|6176.88|6176.88|6176.88|6176.88|6176.88|6176.88|6176.88|6176.88|0
1752831460000|2025-07-18 09:37:40|6177.53|6177.53|6177.53|6177.53|6177.53|6177.53|6177.53|6177.53|0
1752831470000|2025-07-18 09:37:50|6177.21|6177.21|6177.21|6177.21|6177.21|6177.21|6177.21|6177.21|0
1752831490000|2025-07-18 09:38:10|6177.03|6177.03|6177.03|6177.03|6177.03|6177.03|6177.03|6177.03|0
1752831500000|2025-07-18 09:38:20|6176.9|6176.9|6174.09|6174.09|6176.9|6176.9|6174.09|6174.09|0
1752831510000|2025-07-18 09:38:30|6173.95|6173.95|6173.3|6173.3|6173.95|6173.95|6172.97|6172.97|0
1752831520000|2025-07-18 09:38:40|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|0
1752831530000|2025-07-18 09:38:50|6173.16|6173.16|6173.16|6173.16|6173.16|6173.16|6172.84|6172.84|0
1752831540000|2025-07-18 09:39:00|6172.84|6172.84|6171.73|6171.73|6172.84|6172.84|6171.73|6171.73|0
1752831550000|2025-07-18 09:39:10|6171.07|6171.07|6171.07|6171.07|6171.07|6171.07|6171.07|6171.07|0
1752831570000|2025-07-18 09:39:30|6170.42|6170.42|6170.42|6170.42|6170.42|6170.42|6170.42|6170.42|0
1752831590000|2025-07-18 09:39:50|6169.41|6169.41|6169.41|6169.41|6169.41|6169.41|6169.41|6169.41|0
1752831620000|2025-07-18 09:40:20|6169.08|6169.08|6169.31|6169.31|6169.31|6169.31|6169.08|6169.08|0
1752831640000|2025-07-18 09:40:40|6169.44|6169.44|6169.11|6169.11|6169.44|6169.44|6169.11|6169.11|0
1752831650000|2025-07-18 09:40:50|6169.38|6169.38|6169.52|6169.52|6169.52|6169.52|6169.38|6169.38|0
1752831660000|2025-07-18 09:41:00|6169.26|6169.26|6169.26|6169.26|6169.26|6169.26|6169.26|6169.26|0
1752831680000|2025-07-18 09:41:20|6170.23|6170.23|6170.23|6170.23|6170.23|6170.23|6170.23|6170.23|0
1752831690000|2025-07-18 09:41:30|6170.52|6170.52|6170.75|6170.75|6170.75|6170.75|6170.52|6170.52|0
1752831700000|2025-07-18 09:41:40|6171.07|6171.07|6171.07|6171.07|6171.07|6171.07|6171.07|6171.07|0
1752831720000|2025-07-18 09:42:00|6171.34|6171.34|6171.11|6171.11|6171.34|6171.34|6171.11|6171.11|0
1752831750000|2025-07-18 09:42:30|6171.02|6171.02|6171.02|6171.02|6171.02|6171.02|6171.02|6171.02|0
1752831760000|2025-07-18 09:42:40|6171.24|6171.24|6171.24|6171.24|6171.24|6171.24|6171.24|6171.24|0
1752831770000|2025-07-18 09:42:50|6171.41|6171.41|6171.74|6171.74|6171.74|6171.74|6171.41|6171.41|0
1752831780000|2025-07-18 09:43:00|6171.41|6171.41|6171.09|6171.09|6171.41|6171.41|6171.09|6171.09|0
1752831810000|2025-07-18 09:43:30|6170.44|6170.44|6170.5|6170.5|6170.5|6170.5|6170.17|6170.17|0
1752831850000|2025-07-18 09:44:10|6170.32|6170.32|6170.32|6170.32|6170.32|6170.32|6170.32|6170.32|0
1752831880000|2025-07-18 09:44:40|6170.18|6170.18|6170.5|6170.5|6170.5|6170.5|6170.18|6170.18|0
1752831890000|2025-07-18 09:44:50|6170.65|6170.65|6170.65|6170.65|6170.65|6170.65|6170.65|6170.65|0
1752831900000|2025-07-18 09:45:00|6170.32|6170.32|6170.18|6170.18|6170.32|6170.32|6170.18|6170.18|0
1752831940000|2025-07-18 09:45:40|6170.5|6170.5|6170.5|6170.5|6170.5|6170.5|6170.5|6170.5|0
1752831990000|2025-07-18 09:46:30|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|0
1752832000000|2025-07-18 09:46:40|6171.12|6171.12|6171.55|6171.55|6171.55|6171.55|6171.12|6171.12|0
1752832020000|2025-07-18 09:47:00|6171.87|6171.87|6172.16|6172.16|6172.16|6172.16|6171.87|6171.87|0
1752832030000|2025-07-18 09:47:10|6172.02|6172.02|6171.69|6171.69|6172.02|6172.02|6171.69|6171.69|0
1752832040000|2025-07-18 09:47:20|6172.02|6172.02|6172.02|6172.02|6172.02|6172.02|6172.02|6172.02|0
1752832050000|2025-07-18 09:47:30|6173|6173|6173.22|6173.22|6173.22|6173.22|6173|6173|0
1752832080000|2025-07-18 09:48:00|6173.54|6173.54|6173.72|6173.72|6173.89|6173.89|6173.54|6173.54|0
1752832090000|2025-07-18 09:48:10|6173.94|6173.94|6174.56|6174.56|6174.56|6174.56|6173.94|6173.94|0
1752832100000|2025-07-18 09:48:20|6174.88|6174.88|6174.88|6174.88|6174.88|6174.88|6174.88|6174.88|0
1752832110000|2025-07-18 09:48:30|6174.74|6174.74|6174.74|6174.74|6174.74|6174.74|6174.74|6174.74|0
1752832140000|2025-07-18 09:49:00|6175.06|6175.06|6175.06|6175.06|6175.06|6175.06|6175.06|6175.06|0
1752832190000|2025-07-18 09:49:50|6174.74|6174.74|6175.79|6175.79|6175.79|6175.79|6174.74|6174.74|0
1752832210000|2025-07-18 09:50:10|6175.66|6175.66|6175.44|6175.44|6175.66|6175.66|6175.44|6175.44|0
1752832220000|2025-07-18 09:50:20|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|0
1752832240000|2025-07-18 09:50:40|6174.59|6174.59|6174.59|6174.59|6174.59|6174.59|6174.59|6174.59|0
1752832260000|2025-07-18 09:51:00|6174.92|6174.92|6175.23|6175.23|6175.23|6175.23|6174.92|6174.92|0
1752832280000|2025-07-18 09:51:20|6174.9|6174.9|6174.95|6174.95|6174.95|6174.95|6174.72|6174.72|0
1752832290000|2025-07-18 09:51:30|6174.62|6174.62|6174.62|6174.62|6174.62|6174.62|6174.62|6174.62|0
1752832300000|2025-07-18 09:51:40|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|0
1752832320000|2025-07-18 09:52:00|6174.5|6174.5|6173.39|6173.39|6174.5|6174.5|6173.39|6173.39|0
1752832340000|2025-07-18 09:52:20|6173.13|6173.13|6170.58|6170.58|6173.13|6173.13|6170.58|6170.58|0
1752832350000|2025-07-18 09:52:30|6170.85|6170.85|6170.99|6170.99|6170.99|6170.99|6170.85|6170.85|0
1752832360000|2025-07-18 09:52:40|6171.32|6171.32|6171.04|6171.04|6171.32|6171.32|6171.04|6171.04|0
1752832370000|2025-07-18 09:52:50|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|0
1752832380000|2025-07-18 09:53:00|6171.64|6171.64|6171.64|6171.64|6171.64|6171.64|6171.64|6171.64|0
1752832400000|2025-07-18 09:53:20|6171.17|6171.17|6171.17|6171.17|6171.17|6171.17|6171.17|6171.17|0
1752832410000|2025-07-18 09:53:30|6171.31|6171.31|6171.17|6171.17|6171.44|6171.44|6171.17|6171.17|0
1752832420000|2025-07-18 09:53:40|6170.72|6170.72|6170.72|6170.72|6170.72|6170.72|6170.72|6170.72|0
1752832430000|2025-07-18 09:53:50|6169.95|6169.95|6169.95|6169.95|6169.95|6169.95|6169.95|6169.95|0
1752832440000|2025-07-18 09:54:00|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|0
1752832450000|2025-07-18 09:54:10|6168.9|6168.9|6168.9|6168.9|6168.9|6168.9|6168.9|6168.9|0
1752832460000|2025-07-18 09:54:20|6169.04|6169.04|6168.33|6168.33|6169.04|6169.04|6168.33|6168.33|0
1752832480000|2025-07-18 09:54:40|6168.46|6168.46|6168.46|6168.46|6168.46|6168.46|6168.46|6168.46|0
1752832490000|2025-07-18 09:54:50|6168.13|6168.13|6168.13|6168.13|6168.13|6168.13|6168.13|6168.13|0
1752832500000|2025-07-18 09:55:00|6167.81|6167.81|6167.81|6167.81|6167.81|6167.81|6167.81|6167.81|0
1752832510000|2025-07-18 09:55:10|6167.48|6167.48|6167.77|6167.77|6167.77|6167.77|6167.48|6167.48|0
1752832520000|2025-07-18 09:55:20|6168.22|6168.22|6169.26|6169.26|6170.08|6170.08|6168.22|6168.22|0
1752832540000|2025-07-18 09:55:40|6168.79|6168.79|6169.44|6169.44|6169.44|6169.44|6168.79|6168.79|0
1752832550000|2025-07-18 09:55:50|6168.79|6168.79|6168.79|6168.79|6168.79|6168.79|6168.79|6168.79|0
1752832560000|2025-07-18 09:56:00|6168.85|6168.85|6169.63|6169.63|6169.63|6169.63|6168.85|6168.85|0
1752832570000|2025-07-18 09:56:10|6169.58|6169.58|6169.58|6169.58|6169.58|6169.58|6169.58|6169.58|0
1752832580000|2025-07-18 09:56:20|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|0
1752832590000|2025-07-18 09:56:30|6170.03|6170.03|6170.03|6170.03|6170.03|6170.03|6170.03|6170.03|0
1752832600000|2025-07-18 09:56:40|6170.62|6170.62|6171.06|6171.06|6171.06|6171.06|6170.62|6170.62|0
1752832610000|2025-07-18 09:56:50|6171.71|6171.71|6171.71|6171.71|6171.71|6171.71|6171.71|6171.71|0
1752832620000|2025-07-18 09:57:00|6171.87|6171.87|6172.02|6172.02|6172.02|6172.02|6171.87|6171.87|0
1752832630000|2025-07-18 09:57:10|6171.85|6171.85|6172.11|6172.11|6172.11|6172.11|6171.85|6171.85|0
1752832640000|2025-07-18 09:57:20|6171.98|6171.98|6171.58|6171.58|6172.13|6172.13|6171.58|6171.58|0
1752832650000|2025-07-18 09:57:30|6171.45|6171.45|6171.45|6171.45|6171.45|6171.45|6171.45|6171.45|0
1752832660000|2025-07-18 09:57:40|6171.01|6171.01|6171.24|6171.24|6171.24|6171.24|6171.01|6171.01|0
1752832680000|2025-07-18 09:58:00|6170.91|6170.91|6171.57|6171.57|6171.57|6171.57|6170.91|6170.91|0
1752832690000|2025-07-18 09:58:10|6172.06|6172.06|6172.06|6172.06|6172.06|6172.06|6172.06|6172.06|0
1752832710000|2025-07-18 09:58:30|6171.01|6171.01|6171.72|6171.72|6171.72|6171.72|6171.01|6171.01|0
1752832720000|2025-07-18 09:58:40|6172.04|6172.04|6171.23|6171.23|6172.04|6172.04|6171.23|6171.23|0
1752832730000|2025-07-18 09:58:50|6171.83|6171.83|6171.83|6171.83|6171.83|6171.83|6171.83|6171.83|0
1752832750000|2025-07-18 09:59:10|6171.86|6171.86|6171.86|6171.86|6171.86|6171.86|6171.86|6171.86|0
1752832760000|2025-07-18 09:59:20|6172.22|6172.22|6172.44|6172.44|6172.44|6172.44|6172.22|6172.22|0
1752832770000|2025-07-18 09:59:30|6172.08|6172.08|6172.79|6172.79|6172.79|6172.79|6172.08|6172.08|0
1752832780000|2025-07-18 09:59:40|6172.46|6172.46|6171.55|6171.55|6172.46|6172.46|6171.55|6171.55|0
1752832790000|2025-07-18 09:59:50|6172.09|6172.09|6171.94|6171.94|6172.22|6172.22|6171.94|6171.94|0
1752832800000|2025-07-18 10:00:00|6172.27|6172.27|6172.77|6172.77|6172.77|6172.77|6172.27|6172.27|0
1752832810000|2025-07-18 10:00:10|6173.3|6173.3|6174.96|6174.96|6174.96|6174.96|6173.3|6173.3|0
1752832820000|2025-07-18 10:00:20|6175.18|6175.18|6175.51|6175.51|6175.51|6175.51|6175.18|6175.18|0
1752832830000|2025-07-18 10:00:30|6175.36|6175.36|6175.36|6175.36|6175.36|6175.36|6175.36|6175.36|0
1752832840000|2025-07-18 10:00:40|6175.42|6175.42|6175.42|6175.42|6175.42|6175.42|6175.42|6175.42|0
1752832860000|2025-07-18 10:01:00|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|0
1752832880000|2025-07-18 10:01:20|6175.7|6175.7|6175.38|6175.38|6175.7|6175.7|6175.37|6175.37|0
1752832910000|2025-07-18 10:01:50|6174.87|6174.87|6174.93|6174.93|6174.93|6174.93|6174.87|6174.87|0
1752832920000|2025-07-18 10:02:00|6175.25|6175.25|6174.19|6174.19|6175.25|6175.25|6174.19|6174.19|0
1752832930000|2025-07-18 10:02:10|6173.97|6173.97|6173.68|6173.68|6173.97|6173.97|6173.68|6173.68|0
1752832950000|2025-07-18 10:02:30|6173.35|6173.35|6172.81|6172.81|6173.35|6173.35|6172.81|6172.81|0
1752832970000|2025-07-18 10:02:50|6173.08|6173.08|6173.08|6173.08|6173.08|6173.08|6173.08|6173.08|0
1752832980000|2025-07-18 10:03:00|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|0
1752832990000|2025-07-18 10:03:10|6173.39|6173.39|6173.39|6173.39|6173.39|6173.39|6173.39|6173.39|0
1752833010000|2025-07-18 10:03:30|6173.34|6173.34|6173.34|6173.34|6173.34|6173.34|6173.34|6173.34|0
1752833020000|2025-07-18 10:03:40|6173.39|6173.39|6173.39|6173.39|6173.39|6173.39|6173.39|6173.39|0
1752833050000|2025-07-18 10:04:10|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|0
1752833060000|2025-07-18 10:04:20|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|0
1752833090000|2025-07-18 10:04:50|6172.35|6172.35|6172.67|6172.67|6172.67|6172.67|6172.35|6172.35|0
1752833100000|2025-07-18 10:05:00|6172.38|6172.38|6172.79|6172.79|6172.79|6172.79|6172.38|6172.38|0
1752833110000|2025-07-18 10:05:10|6172.47|6172.47|6172.47|6172.47|6172.47|6172.47|6172.47|6172.47|0
1752833120000|2025-07-18 10:05:20|6172.33|6172.33|6172.33|6172.33|6172.33|6172.33|6172.33|6172.33|0
1752833130000|2025-07-18 10:05:30|6172.2|6172.2|6171.56|6171.56|6172.33|6172.33|6171.56|6171.56|0
1752833140000|2025-07-18 10:05:40|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|0
1752833150000|2025-07-18 10:05:50|6170.86|6170.86|6171.03|6171.03|6171.03|6171.03|6170.86|6170.86|0
1752833160000|2025-07-18 10:06:00|6170.7|6170.7|6169.6|6169.6|6170.7|6170.7|6169.6|6169.6|0
1752833190000|2025-07-18 10:06:30|6169.58|6169.58|6169.56|6169.56|6169.58|6169.58|6169.56|6169.56|0
1752833210000|2025-07-18 10:06:50|6169.78|6169.78|6170|6170|6170|6170|6169.78|6169.78|0
1752833220000|2025-07-18 10:07:00|6169.83|6169.83|6169.83|6169.83|6169.83|6169.83|6169.83|6169.83|0
1752833250000|2025-07-18 10:07:30|6170|6170|6170|6170|6170|6170|6170|6170|0
1752833260000|2025-07-18 10:07:40|6169.78|6169.78|6169.78|6169.78|6169.78|6169.78|6169.78|6169.78|0
1752833270000|2025-07-18 10:07:50|6169.46|6169.46|6168.37|6168.37|6169.46|6169.46|6168.37|6168.37|0
1752833290000|2025-07-18 10:08:10|6168.34|6168.34|6167.07|6167.07|6168.34|6168.34|6167.07|6167.07|0
1752833310000|2025-07-18 10:08:30|6166.81|6166.81|6166.68|6166.68|6166.81|6166.81|6166.68|6166.68|0
1752833320000|2025-07-18 10:08:40|6166.54|6166.54|6166.54|6166.54|6166.54|6166.54|6166.54|6166.54|0
1752833340000|2025-07-18 10:09:00|6166.26|6166.26|6166.26|6166.26|6166.26|6166.26|6166.26|6166.26|0
1752833370000|2025-07-18 10:09:30|6166.12|6166.12|6165.8|6165.8|6166.12|6166.12|6165.8|6165.8|0
1752833380000|2025-07-18 10:09:40|6165.47|6165.47|6165.47|6165.47|6165.47|6165.47|6165.47|6165.47|0
1752833420000|2025-07-18 10:10:20|6165.92|6165.92|6166.18|6166.18|6166.18|6166.18|6165.92|6165.92|0
1752833430000|2025-07-18 10:10:30|6166.05|6166.05|6165.69|6165.69|6166.05|6166.05|6165.69|6165.69|0
1752833440000|2025-07-18 10:10:40|6165.92|6165.92|6165.92|6165.92|6165.92|6165.92|6165.92|6165.92|0
1752833470000|2025-07-18 10:11:10|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|0
1752833490000|2025-07-18 10:11:30|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|0
1752833500000|2025-07-18 10:11:40|6166.86|6166.86|6166.86|6166.86|6166.86|6166.86|6166.86|6166.86|0
1752833510000|2025-07-18 10:11:50|6166.73|6166.73|6166.73|6166.73|6166.73|6166.73|6166.73|6166.73|0
1752833530000|2025-07-18 10:12:10|6166.87|6166.87|6166.87|6166.87|6167.02|6167.02|6166.87|6166.87|0
1752833540000|2025-07-18 10:12:20|6167.16|6167.16|6168.15|6168.15|6168.15|6168.15|6167.16|6167.16|0
1752833580000|2025-07-18 10:13:00|6167.87|6167.87|6167.64|6167.64|6167.87|6167.87|6167.64|6167.64|0
1752833620000|2025-07-18 10:13:40|6167.32|6167.32|6167.32|6167.32|6167.32|6167.32|6167.32|6167.32|0
1752833650000|2025-07-18 10:14:10|6167.35|6167.35|6167.35|6167.35|6167.35|6167.35|6167.35|6167.35|0
1752833660000|2025-07-18 10:14:20|6168|6168|6168|6168|6168|6168|6168|6168|0
1752833680000|2025-07-18 10:14:40|6168.17|6168.17|6167.95|6167.95|6168.17|6168.17|6167.95|6167.95|0
1752833690000|2025-07-18 10:14:50|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|0
1752833700000|2025-07-18 10:15:00|6167.76|6167.76|6167.76|6167.76|6167.76|6167.76|6167.76|6167.76|0
1752833710000|2025-07-18 10:15:10|6167.63|6167.63|6167.63|6167.63|6167.63|6167.63|6167.63|6167.63|0
1752833720000|2025-07-18 10:15:20|6167.77|6167.77|6167.77|6167.77|6167.77|6167.77|6167.77|6167.77|0
1752833730000|2025-07-18 10:15:30|6167.63|6167.63|6167.02|6167.02|6167.63|6167.63|6167.02|6167.02|0
1752833750000|2025-07-18 10:15:50|6166.66|6166.66|6166.33|6166.33|6166.66|6166.66|6166.33|6166.33|0
1752833760000|2025-07-18 10:16:00|6166.2|6166.2|6166.02|6166.02|6166.2|6166.2|6166.02|6166.02|0
1752833770000|2025-07-18 10:16:10|6166.35|6166.35|6166.35|6166.35|6166.35|6166.35|6166.35|6166.35|0
1752833820000|2025-07-18 10:17:00|6166.48|6166.48|6166.48|6166.48|6166.48|6166.48|6166.48|6166.48|0
1752833830000|2025-07-18 10:17:10|6166.66|6166.66|6166.95|6166.95|6166.95|6166.95|6166.66|6166.66|0
1752833860000|2025-07-18 10:17:40|6166.62|6166.62|6166.62|6166.62|6166.62|6166.62|6166.62|6166.62|0
1752833870000|2025-07-18 10:17:50|6165.37|6165.37|6165.37|6165.37|6165.37|6165.37|6165.37|6165.37|0
1752833880000|2025-07-18 10:18:00|6165.22|6165.22|6164.35|6164.35|6165.22|6165.22|6164.35|6164.35|0
1752833890000|2025-07-18 10:18:10|6164.2|6164.2|6164.2|6164.2|6164.2|6164.2|6164.2|6164.2|0
1752833900000|2025-07-18 10:18:20|6163.47|6163.47|6163.33|6163.33|6163.47|6163.47|6163.33|6163.33|0
1752833920000|2025-07-18 10:18:40|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|0
1752833930000|2025-07-18 10:18:50|6162.51|6162.51|6162.51|6162.51|6162.51|6162.51|6162.51|6162.51|0
1752833940000|2025-07-18 10:19:00|6161.86|6161.86|6161.56|6161.56|6161.86|6161.86|6161.56|6161.56|0
1752833950000|2025-07-18 10:19:10|6161.38|6161.38|6161.38|6161.38|6161.38|6161.38|6161.38|6161.38|0
1752833980000|2025-07-18 10:19:40|6161.06|6161.06|6161.06|6161.06|6161.06|6161.06|6161.06|6161.06|0
1752834010000|2025-07-18 10:20:10|6161.38|6161.38|6161.25|6161.25|6161.38|6161.38|6161.25|6161.25|0
1752834060000|2025-07-18 10:21:00|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|0
1752834070000|2025-07-18 10:21:10|6160.47|6160.47|6160.47|6160.47|6160.47|6160.47|6160.47|6160.47|0
1752834090000|2025-07-18 10:21:30|6160.69|6160.69|6160.55|6160.55|6160.69|6160.69|6160.55|6160.55|0
1752834120000|2025-07-18 10:22:00|6160.6|6160.6|6160.65|6160.65|6160.65|6160.65|6160.6|6160.6|0
1752834130000|2025-07-18 10:22:10|6160.39|6160.39|6159.99|6159.99|6160.39|6160.39|6159.99|6159.99|0
1752834140000|2025-07-18 10:22:20|6158.04|6158.04|6158.04|6158.04|6158.04|6158.04|6158.04|6158.04|0
1752834150000|2025-07-18 10:22:30|6158.69|6158.69|6158.69|6158.69|6158.69|6158.69|6158.69|6158.69|0
1752834170000|2025-07-18 10:22:50|6158.4|6158.4|6158.4|6158.4|6158.4|6158.4|6158.4|6158.4|0
1752834180000|2025-07-18 10:23:00|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|0
1752834190000|2025-07-18 10:23:10|6158.3|6158.3|6158.3|6158.3|6158.3|6158.3|6158.3|6158.3|0
1752834220000|2025-07-18 10:23:40|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|0
1752834240000|2025-07-18 10:24:00|6157.95|6157.95|6157.95|6157.95|6157.95|6157.95|6157.95|6157.95|0
1752834250000|2025-07-18 10:24:10|6157.3|6157.3|6156.97|6156.97|6157.3|6157.3|6156.97|6156.97|0
1752834290000|2025-07-18 10:24:50|6156.82|6156.82|6157.28|6157.28|6157.28|6157.28|6156.82|6156.82|0
1752834300000|2025-07-18 10:25:00|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|0
1752834320000|2025-07-18 10:25:20|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|0
1752834340000|2025-07-18 10:25:40|6158.12|6158.12|6158.12|6158.12|6158.12|6158.12|6158.12|6158.12|0
1752834360000|2025-07-18 10:26:00|6157.79|6157.79|6157.57|6157.57|6157.79|6157.79|6157.57|6157.57|0
1752834380000|2025-07-18 10:26:20|6157.25|6157.25|6157.25|6157.25|6157.25|6157.25|6157.25|6157.25|0
1752834390000|2025-07-18 10:26:30|6157.57|6157.57|6157.25|6157.25|6157.57|6157.57|6157.25|6157.25|0
1752834400000|2025-07-18 10:26:40|6156.92|6156.92|6156.92|6156.92|6156.92|6156.92|6156.92|6156.92|0
1752834410000|2025-07-18 10:26:50|6157.25|6157.25|6157.57|6157.57|6157.57|6157.57|6157.25|6157.25|0
1752834420000|2025-07-18 10:27:00|6156.01|6156.01|6156.2|6156.2|6156.33|6156.33|6156.01|6156.01|0
1752834440000|2025-07-18 10:27:20|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|0
1752834450000|2025-07-18 10:27:30|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|0
1752834460000|2025-07-18 10:27:40|6156.81|6156.81|6157.77|6157.77|6157.78|6157.78|6156.8|6156.8|0
1752834490000|2025-07-18 10:28:10|6157.64|6157.64|6157.64|6157.64|6157.64|6157.64|6157.64|6157.64|0
1752834520000|2025-07-18 10:28:40|6157.96|6157.96|6158.38|6158.38|6158.38|6158.38|6157.96|6157.96|0
1752834530000|2025-07-18 10:28:50|6158.39|6158.39|6158.39|6158.39|6158.39|6158.39|6158.39|6158.39|0
1752834540000|2025-07-18 10:29:00|6158.4|6158.4|6159.28|6159.28|6159.28|6159.28|6158.4|6158.4|0
1752834550000|2025-07-18 10:29:10|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|0
1752834600000|2025-07-18 10:30:00|6159.23|6159.23|6159.23|6159.23|6159.23|6159.23|6159.23|6159.23|0
1752834610000|2025-07-18 10:30:10|6159.56|6159.56|6159.23|6159.23|6159.56|6159.56|6159.23|6159.23|0
1752834630000|2025-07-18 10:30:30|6159.56|6159.56|6159.23|6159.23|6159.56|6159.56|6159.23|6159.23|0
1752834640000|2025-07-18 10:30:40|6158.73|6158.73|6159.06|6159.06|6159.06|6159.06|6158.73|6158.73|0
1752834650000|2025-07-18 10:30:50|6158.73|6158.73|6159.04|6159.04|6159.06|6159.06|6158.72|6158.72|0
1752834660000|2025-07-18 10:31:00|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|0
1752834670000|2025-07-18 10:31:10|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|0
1752834710000|2025-07-18 10:31:50|6159.52|6159.52|6159.38|6159.38|6159.52|6159.52|6159.38|6159.38|0
1752834730000|2025-07-18 10:32:10|6158.73|6158.73|6160.47|6160.47|6160.47|6160.47|6158.73|6158.73|0
1752834740000|2025-07-18 10:32:20|6160.62|6160.62|6160.62|6160.62|6160.62|6160.62|6160.62|6160.62|0
1752834750000|2025-07-18 10:32:30|6160.47|6160.47|6160.47|6160.47|6160.47|6160.47|6160.47|6160.47|0
1752834800000|2025-07-18 10:33:20|6160.87|6160.87|6161|6161|6161|6161|6160.87|6160.87|0
1752834810000|2025-07-18 10:33:30|6160.68|6160.68|6160.68|6160.68|6160.68|6160.68|6160.68|6160.68|0
1752834830000|2025-07-18 10:33:50|6159.07|6159.07|6158.9|6158.9|6159.07|6159.07|6158.9|6158.9|0
1752834850000|2025-07-18 10:34:10|6159.68|6159.68|6159.68|6159.68|6159.68|6159.68|6159.68|6159.68|0
1752834860000|2025-07-18 10:34:20|6159.42|6159.42|6159.42|6159.42|6159.42|6159.42|6159.42|6159.42|0
1752834870000|2025-07-18 10:34:30|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|0
1752834880000|2025-07-18 10:34:40|6159.79|6159.79|6159.79|6159.79|6159.79|6159.79|6159.79|6159.79|0
1752834890000|2025-07-18 10:34:50|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|0
1752834910000|2025-07-18 10:35:10|6159.74|6159.74|6159.74|6159.74|6159.74|6159.74|6159.74|6159.74|0
1752834920000|2025-07-18 10:35:20|6160|6160|6160|6160|6160|6160|6160|6160|0
1752834980000|2025-07-18 10:36:20|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|0
1752835000000|2025-07-18 10:36:40|6160|6160|6160|6160|6160|6160|6160|6160|0
1752835010000|2025-07-18 10:36:50|6160.65|6160.65|6160.65|6160.65|6160.65|6160.65|6160.65|6160.65|0
1752835060000|2025-07-18 10:37:40|6160.94|6160.94|6160.94|6160.94|6160.94|6160.94|6160.94|6160.94|0
1752835070000|2025-07-18 10:37:50|6160.55|6160.55|6160.55|6160.55|6160.55|6160.55|6160.55|6160.55|0
1752835100000|2025-07-18 10:38:20|6160.53|6160.53|6160.53|6160.53|6160.53|6160.53|6160.53|6160.53|0
1752835120000|2025-07-18 10:38:40|6160.31|6160.31|6160.31|6160.31|6160.31|6160.31|6160.31|6160.31|0
1752835130000|2025-07-18 10:38:50|6160.28|6160.28|6160.28|6160.28|6160.28|6160.28|6160.28|6160.28|0
1752835150000|2025-07-18 10:39:10|6160.67|6160.67|6159.62|6159.62|6160.67|6160.67|6159.62|6159.62|0
1752835230000|2025-07-18 10:40:30|6159.3|6159.3|6159.36|6159.36|6159.62|6159.62|6159.3|6159.3|0
1752835240000|2025-07-18 10:40:40|6159.14|6159.14|6158.54|6158.54|6159.14|6159.14|6158.54|6158.54|0
1752835260000|2025-07-18 10:41:00|6158.4|6158.4|6158.4|6158.4|6158.4|6158.4|6158.4|6158.4|0
1752835290000|2025-07-18 10:41:30|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|0
1752835310000|2025-07-18 10:41:50|6158.44|6158.44|6158.44|6158.44|6158.44|6158.44|6158.44|6158.44|0
1752835320000|2025-07-18 10:42:00|6158.57|6158.57|6158.94|6158.94|6159.08|6159.08|6158.57|6158.57|0
1752835340000|2025-07-18 10:42:20|6158.61|6158.61|6158.61|6158.61|6158.61|6158.61|6158.61|6158.61|0
1752835350000|2025-07-18 10:42:30|6158.88|6158.88|6159.67|6159.67|6159.67|6159.67|6158.88|6158.88|0
1752835360000|2025-07-18 10:42:40|6159.54|6159.54|6159.54|6159.54|6159.54|6159.54|6159.54|6159.54|0
1752835400000|2025-07-18 10:43:20|6159.22|6159.22|6158.89|6158.89|6159.22|6159.22|6158.89|6158.89|0
1752835470000|2025-07-18 10:44:30|6158.75|6158.75|6158.75|6158.75|6158.75|6158.75|6158.75|6158.75|0
1752835480000|2025-07-18 10:44:40|6158.88|6158.88|6159.01|6159.01|6159.01|6159.01|6158.88|6158.88|0
1752835510000|2025-07-18 10:45:10|6159.33|6159.33|6159.33|6159.33|6159.33|6159.33|6159.33|6159.33|0
1752835560000|2025-07-18 10:46:00|6159.62|6159.62|6159.77|6159.77|6159.77|6159.77|6159.62|6159.62|0
1752835570000|2025-07-18 10:46:10|6160.03|6160.03|6160.03|6160.03|6160.03|6160.03|6160.03|6160.03|0
1752835590000|2025-07-18 10:46:30|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|0
1752835610000|2025-07-18 10:46:50|6159.77|6159.77|6159.77|6159.77|6159.77|6159.77|6159.77|6159.77|0
1752835630000|2025-07-18 10:47:10|6159.44|6159.44|6159.44|6159.44|6159.44|6159.44|6159.44|6159.44|0
1752835650000|2025-07-18 10:47:30|6159.57|6159.57|6159.57|6159.57|6159.57|6159.57|6159.57|6159.57|0
1752835660000|2025-07-18 10:47:40|6159.8|6159.8|6159.01|6159.01|6159.8|6159.8|6159.01|6159.01|0
1752835670000|2025-07-18 10:47:50|6158.37|6158.37|6158.37|6158.37|6158.37|6158.37|6158.37|6158.37|0
1752835680000|2025-07-18 10:48:00|6158.7|6158.7|6158.7|6158.7|6158.7|6158.7|6158.7|6158.7|0
1752835690000|2025-07-18 10:48:10|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|0
1752835730000|2025-07-18 10:48:50|6158.8|6158.8|6158.81|6158.81|6158.81|6158.81|6158.8|6158.8|0
1752835740000|2025-07-18 10:49:00|6159.2|6159.2|6160.36|6160.36|6160.36|6160.36|6159.2|6159.2|0
1752835750000|2025-07-18 10:49:10|6160.37|6160.37|6160.37|6160.37|6160.37|6160.37|6160.37|6160.37|0
1752835780000|2025-07-18 10:49:40|6160.54|6160.54|6160.54|6160.54|6160.54|6160.54|6160.54|6160.54|0
1752835790000|2025-07-18 10:49:50|6160.4|6160.4|6160.4|6160.4|6160.4|6160.4|6160.4|6160.4|0
1752835810000|2025-07-18 10:50:10|6160.57|6160.57|6160.57|6160.57|6160.57|6160.57|6160.57|6160.57|0
1752835820000|2025-07-18 10:50:20|6159.92|6159.92|6159.92|6159.92|6159.92|6159.92|6159.92|6159.92|0
1752835840000|2025-07-18 10:50:40|6159.78|6159.78|6158.3|6158.3|6159.78|6159.78|6158.3|6158.3|0
1752835870000|2025-07-18 10:51:10|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|0
1752835880000|2025-07-18 10:51:20|6157.98|6157.98|6157.98|6157.98|6157.98|6157.98|6157.98|6157.98|0
1752835890000|2025-07-18 10:51:30|6157.76|6157.76|6157.76|6157.76|6157.76|6157.76|6157.76|6157.76|0
1752835900000|2025-07-18 10:51:40|6157.98|6157.98|6157.98|6157.98|6157.98|6157.98|6157.98|6157.98|0
1752835920000|2025-07-18 10:52:00|6158.63|6158.63|6158.63|6158.63|6158.63|6158.63|6158.63|6158.63|0
1752835950000|2025-07-18 10:52:30|6159.04|6159.04|6159.37|6159.37|6159.37|6159.37|6159.04|6159.04|0
1752835960000|2025-07-18 10:52:40|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|0
1752835970000|2025-07-18 10:52:50|6159.39|6159.39|6159.39|6159.39|6159.39|6159.39|6159.39|6159.39|0
1752835980000|2025-07-18 10:53:00|6159.37|6159.37|6159.69|6159.69|6159.69|6159.69|6159.37|6159.37|0
1752836070000|2025-07-18 10:54:30|6159.55|6159.55|6158.43|6158.43|6159.55|6159.55|6158.43|6158.43|0
1752836080000|2025-07-18 10:54:40|6157.77|6157.77|6157.77|6157.77|6157.77|6157.77|6157.45|6157.45|0
1752836090000|2025-07-18 10:54:50|6157.45|6157.45|6157.32|6157.32|6157.77|6157.77|6157.32|6157.32|0
1752836110000|2025-07-18 10:55:10|6157.64|6157.64|6157.77|6157.77|6157.77|6157.77|6157.64|6157.64|0
1752836120000|2025-07-18 10:55:20|6157.91|6157.91|6157.91|6157.91|6157.91|6157.91|6157.91|6157.91|0
1752836140000|2025-07-18 10:55:40|6158.04|6158.04|6158.04|6158.04|6158.04|6158.04|6158.04|6158.04|0
1752836150000|2025-07-18 10:55:50|6157.91|6157.91|6157.91|6157.91|6157.91|6157.91|6157.91|6157.91|0
1752836170000|2025-07-18 10:56:10|6157.77|6157.77|6157.64|6157.64|6157.77|6157.77|6157.64|6157.64|0
1752836180000|2025-07-18 10:56:20|6157.42|6157.42|6156.77|6156.77|6157.42|6157.42|6156.77|6156.77|0
1752836190000|2025-07-18 10:56:30|6156.64|6156.64|6156.64|6156.64|6156.64|6156.64|6156.64|6156.64|0
1752836200000|2025-07-18 10:56:40|6156.86|6156.86|6156.86|6156.86|6156.86|6156.86|6156.86|6156.86|0
1752836210000|2025-07-18 10:56:50|6157.3|6157.3|6157.25|6157.25|6157.3|6157.3|6157.25|6157.25|0
1752836220000|2025-07-18 10:57:00|6157.51|6157.51|6157.25|6157.25|6157.51|6157.51|6157.25|6157.25|0
1752836230000|2025-07-18 10:57:10|6157.51|6157.51|6157.51|6157.51|6157.51|6157.51|6157.51|6157.51|0
1752836240000|2025-07-18 10:57:20|6158.49|6158.49|6159.76|6159.76|6159.76|6159.76|6157.89|6157.89|0
1752836250000|2025-07-18 10:57:30|6159.62|6159.62|6159.36|6159.36|6159.62|6159.62|6159.36|6159.36|0
1752836260000|2025-07-18 10:57:40|6160.47|6160.47|6160.69|6160.69|6160.69|6160.69|6160.47|6160.47|0
1752836270000|2025-07-18 10:57:50|6160.37|6160.37|6158.77|6158.77|6160.37|6160.37|6158.77|6158.77|0
1752836280000|2025-07-18 10:58:00|6158.12|6158.12|6158.77|6158.77|6158.77|6158.77|6158.12|6158.12|0
1752836300000|2025-07-18 10:58:20|6159.43|6159.43|6159.5|6159.5|6159.65|6159.65|6159.43|6159.43|0
1752836310000|2025-07-18 10:58:30|6159.83|6159.83|6159.83|6159.83|6159.83|6159.83|6159.83|6159.83|0
1752836330000|2025-07-18 10:58:50|6159.96|6159.96|6159.59|6159.59|6159.96|6159.96|6159.59|6159.59|0
1752836340000|2025-07-18 10:59:00|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|0
1752836360000|2025-07-18 10:59:20|6159.24|6159.24|6159.11|6159.11|6159.24|6159.24|6159.11|6159.11|0
1752836370000|2025-07-18 10:59:30|6158.46|6158.46|6158.46|6158.46|6158.46|6158.46|6158.46|6158.46|0
1752836380000|2025-07-18 10:59:40|6158.78|6158.78|6158.78|6158.78|6158.78|6158.78|6158.78|6158.78|0
1752836390000|2025-07-18 10:59:50|6158.91|6158.91|6158.47|6158.47|6158.91|6158.91|6158.47|6158.47|0
1752836400000|2025-07-18 11:00:00|6160|6160|6159.43|6159.43|6160.15|6160.15|6159.43|6159.43|0
1752836410000|2025-07-18 11:00:10|6158.98|6158.98|6158.11|6158.11|6158.98|6158.98|6158.11|6158.11|0
1752836420000|2025-07-18 11:00:20|6158.25|6158.25|6158.71|6158.71|6158.71|6158.71|6158.25|6158.25|0
1752836430000|2025-07-18 11:00:30|6158.84|6158.84|6158.71|6158.71|6158.84|6158.84|6158.71|6158.71|0
1752836440000|2025-07-18 11:00:40|6159.16|6159.16|6159.16|6159.16|6159.16|6159.16|6159.16|6159.16|0
1752836450000|2025-07-18 11:00:50|6158.93|6158.93|6159.65|6159.65|6159.65|6159.65|6158.93|6158.93|0
1752836460000|2025-07-18 11:01:00|6160.05|6160.05|6160.44|6160.44|6160.7|6160.7|6160.05|6160.05|0
1752836470000|2025-07-18 11:01:10|6160.76|6160.76|6160.76|6160.76|6160.76|6160.76|6160.76|6160.76|0
1752836500000|2025-07-18 11:01:40|6160.94|6160.94|6160.61|6160.61|6160.94|6160.94|6160.61|6160.61|0
1752836520000|2025-07-18 11:02:00|6160.48|6160.48|6160.81|6160.81|6160.81|6160.81|6160.48|6160.48|0
1752836530000|2025-07-18 11:02:10|6160.68|6160.68|6160.68|6160.68|6160.68|6160.68|6160.68|6160.68|0
1752836540000|2025-07-18 11:02:20|6161.25|6161.25|6162.67|6162.67|6162.67|6162.67|6161.25|6161.25|0
1752836550000|2025-07-18 11:02:30|6162.34|6162.34|6161.93|6161.93|6162.87|6162.87|6161.93|6161.93|0
1752836560000|2025-07-18 11:02:40|6161.6|6161.6|6161.6|6161.6|6161.6|6161.6|6161.6|6161.6|0
1752836570000|2025-07-18 11:02:50|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|0
1752836590000|2025-07-18 11:03:10|6162.19|6162.19|6162.19|6162.19|6162.19|6162.19|6162.19|6162.19|0
1752836650000|2025-07-18 11:04:10|6162.32|6162.32|6162.19|6162.19|6162.32|6162.32|6162.19|6162.19|0
1752836660000|2025-07-18 11:04:20|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|0
1752836680000|2025-07-18 11:04:40|6161.73|6161.73|6161.73|6161.73|6161.73|6161.73|6161.73|6161.73|0
1752836690000|2025-07-18 11:04:50|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|0
1752836700000|2025-07-18 11:05:00|6161.06|6161.06|6162.04|6162.04|6162.04|6162.04|6161.06|6161.06|0
1752836710000|2025-07-18 11:05:10|6162.37|6162.37|6162.37|6162.37|6162.37|6162.37|6162.37|6162.37|0
1752836720000|2025-07-18 11:05:20|6162.24|6162.24|6162.24|6162.24|6162.24|6162.24|6162.24|6162.24|0
1752836750000|2025-07-18 11:05:50|6162.01|6162.01|6160.94|6160.94|6162.01|6162.01|6160.94|6160.94|0
1752836760000|2025-07-18 11:06:00|6160.75|6160.75|6160.88|6160.88|6160.88|6160.88|6160.75|6160.75|0
1752836770000|2025-07-18 11:06:10|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|0
1752836790000|2025-07-18 11:06:30|6160.45|6160.45|6160.78|6160.78|6160.78|6160.78|6160.45|6160.45|0
1752836800000|2025-07-18 11:06:40|6160.72|6160.72|6160.72|6160.72|6160.72|6160.72|6160.72|6160.72|0
1752836810000|2025-07-18 11:06:50|6161.38|6161.38|6161.06|6161.06|6161.38|6161.38|6161.06|6161.06|0
1752836850000|2025-07-18 11:07:30|6161.11|6161.11|6161.11|6161.11|6161.11|6161.11|6161.11|6161.11|0
1752836860000|2025-07-18 11:07:40|6160.84|6160.84|6159.69|6159.69|6160.84|6160.84|6159.69|6159.69|0
1752836870000|2025-07-18 11:07:50|6159.82|6159.82|6160.15|6160.15|6160.15|6160.15|6159.82|6159.82|0
1752836900000|2025-07-18 11:08:20|6160.8|6160.8|6160.8|6160.8|6160.8|6160.8|6160.8|6160.8|0
1752836910000|2025-07-18 11:08:30|6160.48|6160.48|6160.48|6160.48|6160.48|6160.48|6160.48|6160.48|0
1752836930000|2025-07-18 11:08:50|6161.13|6161.13|6161.45|6161.45|6161.45|6161.45|6161.13|6161.13|0
1752836940000|2025-07-18 11:09:00|6161.98|6161.98|6161.81|6161.81|6161.98|6161.98|6161.52|6161.52|0
1752836970000|2025-07-18 11:09:30|6161.59|6161.59|6161.64|6161.64|6161.64|6161.64|6161.59|6161.59|0
1752836980000|2025-07-18 11:09:40|6161.38|6161.38|6161.05|6161.05|6161.38|6161.38|6161.05|6161.05|0
1752836990000|2025-07-18 11:09:50|6160.83|6160.83|6160.88|6160.88|6160.88|6160.88|6160.83|6160.83|0
1752837000000|2025-07-18 11:10:00|6161.01|6161.01|6161.34|6161.34|6161.74|6161.74|6161.01|6161.01|0
1752837010000|2025-07-18 11:10:10|6161.12|6161.12|6160.89|6160.89|6161.12|6161.12|6160.89|6160.89|0
1752837040000|2025-07-18 11:10:40|6160.54|6160.54|6160.21|6160.21|6160.54|6160.54|6160.21|6160.21|0
1752837060000|2025-07-18 11:11:00|6160.07|6160.07|6159.52|6159.52|6160.07|6160.07|6159.52|6159.52|0
1752837070000|2025-07-18 11:11:10|6159.26|6159.26|6159.26|6159.26|6159.26|6159.26|6159.26|6159.26|0
1752837080000|2025-07-18 11:11:20|6159.7|6159.7|6159.92|6159.92|6159.92|6159.92|6159.7|6159.7|0
1752837090000|2025-07-18 11:11:30|6159.27|6159.27|6159.33|6159.33|6159.33|6159.33|6159.27|6159.27|0
1752837100000|2025-07-18 11:11:40|6159.3|6159.3|6159.3|6159.3|6159.3|6159.3|6159.3|6159.3|0
1752837110000|2025-07-18 11:11:50|6159.17|6159.17|6159.17|6159.17|6159.17|6159.17|6159.17|6159.17|0
1752837140000|2025-07-18 11:12:20|6159.35|6159.35|6159.21|6159.21|6159.35|6159.35|6159.21|6159.21|0
1752837150000|2025-07-18 11:12:30|6158.99|6158.99|6158.44|6158.44|6158.99|6158.99|6157.79|6157.79|0
1752837190000|2025-07-18 11:13:10|6157.79|6157.79|6157.79|6157.79|6157.79|6157.79|6157.79|6157.79|0
1752837230000|2025-07-18 11:13:50|6157.46|6157.46|6157.46|6157.46|6157.46|6157.46|6157.46|6157.46|0
1752837240000|2025-07-18 11:14:00|6157.33|6157.33|6157.33|6157.33|6157.33|6157.33|6157.33|6157.33|0
1752837250000|2025-07-18 11:14:10|6157.59|6157.59|6157.59|6157.59|6157.59|6157.59|6157.59|6157.59|0
1752837300000|2025-07-18 11:15:00|6157.72|6157.72|6157.72|6157.72|6157.72|6157.72|6157.72|6157.72|0
1752837340000|2025-07-18 11:15:40|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|0
1752837360000|2025-07-18 11:16:00|6158.01|6158.01|6158.01|6158.01|6158.01|6158.01|6158.01|6158.01|0
1752837370000|2025-07-18 11:16:10|6158.66|6158.66|6158.66|6158.66|6158.66|6158.66|6158.66|6158.66|0
1752837400000|2025-07-18 11:16:40|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|0
1752837410000|2025-07-18 11:16:50|6158.85|6158.85|6158.85|6158.85|6158.85|6158.85|6158.85|6158.85|0
1752837420000|2025-07-18 11:17:00|6158.52|6158.52|6159.01|6159.01|6159.45|6159.45|6158.52|6158.52|0
1752837430000|2025-07-18 11:17:10|6159.29|6159.29|6159.29|6159.29|6159.29|6159.29|6159.29|6159.29|0
1752837440000|2025-07-18 11:17:20|6159.07|6159.07|6159.07|6159.07|6159.07|6159.07|6159.07|6159.07|0
1752837450000|2025-07-18 11:17:30|6159.4|6159.4|6159.72|6159.72|6159.72|6159.72|6159.4|6159.4|0
1752837480000|2025-07-18 11:18:00|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|0
1752837510000|2025-07-18 11:18:30|6159.54|6159.54|6159.54|6159.54|6159.54|6159.54|6159.54|6159.54|0
1752837530000|2025-07-18 11:18:50|6159.57|6159.57|6159.57|6159.57|6159.57|6159.57|6159.57|6159.57|0
1752837590000|2025-07-18 11:19:50|6159.28|6159.28|6159.28|6159.28|6159.28|6159.28|6159.28|6159.28|0
1752837610000|2025-07-18 11:20:10|6159.06|6159.06|6159.06|6159.06|6159.06|6159.06|6159.06|6159.06|0
1752837620000|2025-07-18 11:20:20|6159.01|6159.01|6159.01|6159.01|6159.01|6159.01|6159.01|6159.01|0
1752837680000|2025-07-18 11:21:20|6158.86|6158.86|6158.59|6158.59|6158.86|6158.86|6158.59|6158.59|0
1752837700000|2025-07-18 11:21:40|6158.94|6158.94|6158.71|6158.71|6158.94|6158.94|6158.54|6158.54|0
1752837710000|2025-07-18 11:21:50|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|0
1752837730000|2025-07-18 11:22:10|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|0
1752837750000|2025-07-18 11:22:30|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|0
1752837760000|2025-07-18 11:22:40|6159.71|6159.71|6160.87|6160.87|6160.87|6160.87|6159.71|6159.71|0
1752837780000|2025-07-18 11:23:00|6161.13|6161.13|6161.13|6161.13|6161.13|6161.13|6161.13|6161.13|0
1752837800000|2025-07-18 11:23:20|6161.26|6161.26|6161.26|6161.26|6161.26|6161.26|6161.26|6161.26|0
1752837830000|2025-07-18 11:23:50|6161.59|6161.59|6161.59|6161.59|6161.59|6161.59|6161.59|6161.59|0
1752837850000|2025-07-18 11:24:10|6161.92|6161.92|6161.92|6161.92|6161.92|6161.92|6161.92|6161.92|0
1752837860000|2025-07-18 11:24:20|6161.78|6161.78|6162.11|6162.11|6162.11|6162.11|6161.78|6161.78|0
1752837870000|2025-07-18 11:24:30|6161.89|6161.89|6162.02|6162.02|6162.02|6162.02|6161.56|6161.56|0
1752837880000|2025-07-18 11:24:40|6161.69|6161.69|6162.02|6162.02|6162.02|6162.02|6161.69|6161.69|0
1752837940000|2025-07-18 11:25:40|6162.35|6162.35|6162.33|6162.33|6162.35|6162.35|6162.33|6162.33|0
1752837970000|2025-07-18 11:26:10|6162.46|6162.46|6162.33|6162.33|6162.46|6162.46|6162.33|6162.33|0
1752838000000|2025-07-18 11:26:40|6162.2|6162.2|6162.07|6162.07|6162.2|6162.2|6162.07|6162.07|0
1752838010000|2025-07-18 11:26:50|6161.78|6161.78|6161.34|6161.34|6161.78|6161.78|6161.34|6161.34|0
1752838040000|2025-07-18 11:27:20|6160.36|6160.36|6160.68|6160.68|6160.68|6160.68|6160.36|6160.36|0
1752838080000|2025-07-18 11:28:00|6161.01|6161.01|6161.23|6161.23|6161.23|6161.23|6161.01|6161.01|0
1752838090000|2025-07-18 11:28:10|6161.09|6161.09|6161.09|6161.09|6161.09|6161.09|6161.09|6161.09|0
1752838100000|2025-07-18 11:28:20|6161.59|6161.59|6161.88|6161.88|6161.88|6161.88|6161.59|6161.59|0
1752838180000|2025-07-18 11:29:40|6162.01|6162.01|6162.01|6162.01|6162.01|6162.01|6162.01|6162.01|0
1752838190000|2025-07-18 11:29:50|6161.72|6161.72|6161.72|6161.72|6161.72|6161.72|6161.72|6161.72|0
1752838200000|2025-07-18 11:30:00|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|0
1752838210000|2025-07-18 11:30:10|6161.07|6161.07|6161.48|6161.48|6161.48|6161.48|6161.07|6161.07|0
1752838220000|2025-07-18 11:30:20|6161.63|6161.63|6161.63|6161.63|6161.77|6161.77|6161.63|6161.63|0
1752838250000|2025-07-18 11:30:50|6161.68|6161.68|6162.94|6162.94|6162.94|6162.94|6161.68|6161.68|0
1752838260000|2025-07-18 11:31:00|6162.72|6162.72|6163.46|6163.46|6163.46|6163.46|6162.72|6162.72|0
1752838280000|2025-07-18 11:31:20|6163.33|6163.33|6163.66|6163.66|6163.66|6163.66|6163.33|6163.33|0
1752838290000|2025-07-18 11:31:30|6163.33|6163.33|6163.33|6163.33|6163.33|6163.33|6163.33|6163.33|0
1752838330000|2025-07-18 11:32:10|6163.66|6163.66|6163.33|6163.33|6163.66|6163.66|6163.33|6163.33|0
1752838350000|2025-07-18 11:32:30|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|0
1752838380000|2025-07-18 11:33:00|6162.91|6162.91|6162.78|6162.78|6162.91|6162.91|6162.78|6162.78|0
1752838400000|2025-07-18 11:33:20|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|0
1752838410000|2025-07-18 11:33:30|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|0
1752838420000|2025-07-18 11:33:40|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|0
1752838430000|2025-07-18 11:33:50|6163.24|6163.24|6163.24|6163.24|6163.24|6163.24|6163.24|6163.24|0
1752838450000|2025-07-18 11:34:10|6162.91|6162.91|6163.09|6163.09|6163.09|6163.09|6162.91|6162.91|0
1752838460000|2025-07-18 11:34:20|6162.76|6162.76|6162.76|6162.76|6162.76|6162.76|6162.76|6162.76|0
1752838480000|2025-07-18 11:34:40|6163.09|6163.09|6163.09|6163.09|6163.09|6163.09|6163.09|6163.09|0
1752838500000|2025-07-18 11:35:00|6162.91|6162.91|6162.59|6162.59|6162.91|6162.91|6162.59|6162.59|0
1752838520000|2025-07-18 11:35:20|6162.54|6162.54|6162.54|6162.54|6162.54|6162.54|6162.54|6162.54|0
1752838530000|2025-07-18 11:35:30|6162.27|6162.27|6162.27|6162.27|6162.27|6162.27|6162.27|6162.27|0
1752838540000|2025-07-18 11:35:40|6162.01|6162.01|6161.63|6161.63|6162.01|6162.01|6161.63|6161.63|0
1752838570000|2025-07-18 11:36:10|6161.34|6161.34|6161.34|6161.34|6161.34|6161.34|6161.34|6161.34|0
1752838610000|2025-07-18 11:36:50|6161.5|6161.5|6161.5|6161.5|6161.56|6161.56|6161.5|6161.5|0
1752838640000|2025-07-18 11:37:20|6161.36|6161.36|6161.36|6161.36|6161.36|6161.36|6161.36|6161.36|0
1752838650000|2025-07-18 11:37:30|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|0
1752838670000|2025-07-18 11:37:50|6161.55|6161.55|6161.88|6161.88|6161.88|6161.88|6161.55|6161.55|0
1752838680000|2025-07-18 11:38:00|6162.05|6162.05|6162.23|6162.23|6162.23|6162.23|6162.05|6162.05|0
1752838700000|2025-07-18 11:38:20|6162.67|6162.67|6162.67|6162.67|6162.67|6162.67|6162.67|6162.67|0
1752838710000|2025-07-18 11:38:30|6162.68|6162.68|6162.68|6162.68|6162.68|6162.68|6162.68|6162.68|0
1752838760000|2025-07-18 11:39:20|6162.51|6162.51|6162.51|6162.51|6162.51|6162.51|6162.51|6162.51|0
1752838790000|2025-07-18 11:39:50|6163.06|6163.06|6163.06|6163.06|6163.06|6163.06|6163.06|6163.06|0
1752838800000|2025-07-18 11:40:00|6162.93|6162.93|6163.58|6163.58|6163.58|6163.58|6162.93|6162.93|0
1752838810000|2025-07-18 11:40:10|6163.43|6163.43|6162.17|6162.17|6163.43|6163.43|6161.85|6161.85|0
1752838850000|2025-07-18 11:40:50|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|0
1752838860000|2025-07-18 11:41:00|6161.52|6161.52|6160.33|6160.33|6161.52|6161.52|6160.33|6160.33|0
1752838890000|2025-07-18 11:41:30|6160.51|6160.51|6160.73|6160.73|6160.73|6160.73|6160.51|6160.51|0
1752838900000|2025-07-18 11:41:40|6161.35|6161.35|6161.85|6161.85|6161.85|6161.85|6161.35|6161.35|0
1752838910000|2025-07-18 11:41:50|6162.08|6162.08|6162.08|6162.08|6162.08|6162.08|6162.08|6162.08|0
1752838920000|2025-07-18 11:42:00|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|0
1752838940000|2025-07-18 11:42:20|6162.2|6162.2|6162.2|6162.2|6162.2|6162.2|6162.2|6162.2|0
1752838960000|2025-07-18 11:42:40|6162.07|6162.07|6161.93|6161.93|6162.07|6162.07|6161.93|6161.93|0
1752838980000|2025-07-18 11:43:00|6161.99|6161.99|6161.99|6161.99|6161.99|6161.99|6161.99|6161.99|0
1752839040000|2025-07-18 11:44:00|6162.04|6162.04|6162.17|6162.17|6162.17|6162.17|6162.04|6162.04|0
1752839050000|2025-07-18 11:44:10|6162.49|6162.49|6162.49|6162.49|6162.49|6162.49|6162.49|6162.49|0
1752839070000|2025-07-18 11:44:30|6162.82|6162.82|6163.15|6163.15|6163.15|6163.15|6162.82|6162.82|0
1752839080000|2025-07-18 11:44:40|6162.82|6162.82|6162.6|6162.6|6162.82|6162.82|6162.6|6162.6|0
1752839160000|2025-07-18 11:46:00|6162.2|6162.2|6162.2|6162.2|6162.2|6162.2|6162.2|6162.2|0
1752839170000|2025-07-18 11:46:10|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|0
1752839190000|2025-07-18 11:46:30|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|0
1752839200000|2025-07-18 11:46:40|6161.91|6161.91|6161.91|6161.91|6161.91|6161.91|6161.91|6161.91|0
1752839230000|2025-07-18 11:47:10|6162.35|6162.35|6162.67|6162.67|6162.67|6162.67|6162.35|6162.35|0
1752839260000|2025-07-18 11:47:40|6162.54|6162.54|6162.54|6162.54|6162.54|6162.54|6162.54|6162.54|0
1752839270000|2025-07-18 11:47:50|6162.22|6162.22|6160.65|6160.65|6162.22|6162.22|6160.65|6160.65|0
1752839280000|2025-07-18 11:48:00|6160.39|6160.39|6160.39|6160.39|6160.39|6160.39|6160.39|6160.39|0
1752839290000|2025-07-18 11:48:10|6160.52|6160.52|6159.42|6159.42|6160.52|6160.52|6159.42|6159.42|0
1752839300000|2025-07-18 11:48:20|6159.39|6159.39|6159.39|6159.39|6159.39|6159.39|6159.39|6159.39|0
1752839330000|2025-07-18 11:48:50|6159.07|6159.07|6158.92|6158.92|6159.39|6159.39|6158.92|6158.92|0
1752839340000|2025-07-18 11:49:00|6159.57|6159.57|6159.43|6159.43|6159.9|6159.9|6159.43|6159.43|0
1752839370000|2025-07-18 11:49:30|6159.76|6159.76|6159.76|6159.76|6159.76|6159.76|6159.76|6159.76|0
1752839390000|2025-07-18 11:49:50|6159.78|6159.78|6159.22|6159.22|6159.78|6159.78|6159.22|6159.22|0
1752839400000|2025-07-18 11:50:00|6158.78|6158.78|6158.63|6158.63|6158.78|6158.78|6158.63|6158.63|0
1752839420000|2025-07-18 11:50:20|6158.49|6158.49|6158.67|6158.67|6158.68|6158.68|6158.36|6158.36|0
1752839440000|2025-07-18 11:50:40|6158.5|6158.5|6158.5|6158.5|6158.5|6158.5|6158.5|6158.5|0
1752839450000|2025-07-18 11:50:50|6158.63|6158.63|6158.77|6158.77|6158.77|6158.77|6158.63|6158.63|0
1752839480000|2025-07-18 11:51:20|6158.92|6158.92|6158.4|6158.4|6158.92|6158.92|6158.4|6158.4|0
1752839490000|2025-07-18 11:51:30|6158.53|6158.53|6158.47|6158.47|6158.53|6158.53|6158.47|6158.47|0
1752839530000|2025-07-18 11:52:10|6159.26|6159.26|6159.43|6159.43|6159.43|6159.43|6159.26|6159.26|0
1752839540000|2025-07-18 11:52:20|6159.58|6159.58|6159.71|6159.71|6159.71|6159.71|6159.58|6159.58|0
1752839550000|2025-07-18 11:52:30|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|0
1752839560000|2025-07-18 11:52:40|6159.71|6159.71|6159.71|6159.71|6159.71|6159.71|6159.71|6159.71|0
1752839570000|2025-07-18 11:52:50|6159.84|6159.84|6159.84|6159.84|6159.84|6159.84|6159.84|6159.84|0
1752839590000|2025-07-18 11:53:10|6160.29|6160.29|6160.29|6160.29|6160.29|6160.29|6160.29|6160.29|0
1752839600000|2025-07-18 11:53:20|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|0
1752839610000|2025-07-18 11:53:30|6161.12|6161.12|6161.44|6161.44|6161.44|6161.44|6161.12|6161.12|0
1752839630000|2025-07-18 11:53:50|6161.57|6161.57|6160.86|6160.86|6161.57|6161.57|6160.8|6160.8|0
1752839640000|2025-07-18 11:54:00|6160.45|6160.45|6160.23|6160.23|6160.45|6160.45|6160.23|6160.23|0
1752839670000|2025-07-18 11:54:30|6159.9|6159.9|6159.76|6159.76|6159.9|6159.9|6159.76|6159.76|0
1752839680000|2025-07-18 11:54:40|6159.43|6159.43|6158.53|6158.53|6159.43|6159.43|6158.53|6158.53|0
1752839690000|2025-07-18 11:54:50|6158.08|6158.08|6157.35|6157.35|6158.08|6158.08|6157.35|6157.35|0
1752839710000|2025-07-18 11:55:10|6155.72|6155.72|6155.26|6155.26|6155.72|6155.72|6155.26|6155.26|0
1752839720000|2025-07-18 11:55:20|6154.99|6154.99|6154.99|6154.99|6154.99|6154.99|6154.99|6154.99|0
1752839750000|2025-07-18 11:55:50|6154.94|6154.94|6154.4|6154.4|6154.94|6154.94|6154.4|6154.4|0
1752839790000|2025-07-18 11:56:30|6154.37|6154.37|6153.6|6153.6|6154.37|6154.37|6153.6|6153.6|0
1752839840000|2025-07-18 11:57:20|6153.82|6153.82|6154.17|6154.17|6154.17|6154.17|6153.82|6153.82|0
1752839850000|2025-07-18 11:57:30|6154.5|6154.5|6154.5|6154.5|6154.5|6154.5|6154.5|6154.5|0
1752839880000|2025-07-18 11:58:00|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|0
1752839940000|2025-07-18 11:59:00|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|0
1752839970000|2025-07-18 11:59:30|6153.84|6153.84|6153.84|6153.84|6153.84|6153.84|6153.84|6153.84|0
1752839990000|2025-07-18 11:59:50|6154.1|6154.1|6154.1|6154.1|6154.1|6154.1|6154.1|6154.1|0
1752840000000|2025-07-18 12:00:00|6153.95|6153.95|6153.95|6153.95|6153.95|6153.95|6153.95|6153.95|0
1752840010000|2025-07-18 12:00:10|6154.61|6154.61|6154.28|6154.28|6154.61|6154.61|6154.28|6154.28|0
1752840020000|2025-07-18 12:00:20|6154.15|6154.15|6154.15|6154.15|6154.15|6154.15|6154.15|6154.15|0
1752840050000|2025-07-18 12:00:50|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|0
1752840060000|2025-07-18 12:01:00|6154.3|6154.3|6153.98|6153.98|6154.3|6154.3|6153.65|6153.65|0
1752840080000|2025-07-18 12:01:20|6154.11|6154.11|6154.16|6154.16|6154.16|6154.16|6154.11|6154.11|0
1752840100000|2025-07-18 12:01:40|6154.34|6154.34|6154.34|6154.34|6154.34|6154.34|6154.34|6154.34|0
1752840110000|2025-07-18 12:01:50|6154.37|6154.37|6154.36|6154.36|6154.37|6154.37|6154.36|6154.36|0
1752840120000|2025-07-18 12:02:00|6154.37|6154.37|6153.87|6153.87|6154.37|6154.37|6153.72|6153.72|0
1752840130000|2025-07-18 12:02:10|6154.13|6154.13|6154.09|6154.09|6154.14|6154.14|6154.09|6154.09|0
1752840140000|2025-07-18 12:02:20|6153.82|6153.82|6152.94|6152.94|6153.82|6153.82|6152.94|6152.94|0
1752840150000|2025-07-18 12:02:30|6152.62|6152.62|6152.62|6152.62|6152.62|6152.62|6152.62|6152.62|0
1752840180000|2025-07-18 12:03:00|6152.47|6152.47|6152.03|6152.03|6152.47|6152.47|6152.03|6152.03|0
1752840190000|2025-07-18 12:03:10|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|0
1752840200000|2025-07-18 12:03:20|6151.58|6151.58|6151.19|6151.19|6151.58|6151.58|6151.19|6151.19|0
1752840220000|2025-07-18 12:03:40|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|0
1752840230000|2025-07-18 12:03:50|6151.47|6151.47|6151.47|6151.47|6151.47|6151.47|6151.47|6151.47|0
1752840250000|2025-07-18 12:04:10|6152.19|6152.19|6153.16|6153.16|6153.16|6153.16|6152.19|6152.19|0
1752840260000|2025-07-18 12:04:20|6153.43|6153.43|6153.42|6153.42|6153.43|6153.43|6153.42|6153.42|0
1752840270000|2025-07-18 12:04:30|6153.29|6153.29|6153.43|6153.43|6153.43|6153.43|6153.29|6153.29|0
1752840280000|2025-07-18 12:04:40|6153.7|6153.7|6153.7|6153.7|6153.7|6153.7|6153.7|6153.7|0
1752840300000|2025-07-18 12:05:00|6154.49|6154.49|6154.89|6154.89|6154.89|6154.89|6154.49|6154.49|0
1752840310000|2025-07-18 12:05:10|6155.22|6155.22|6155.44|6155.44|6155.44|6155.44|6155.22|6155.22|0
1752840320000|2025-07-18 12:05:20|6155.58|6155.58|6155.94|6155.94|6155.94|6155.94|6155.58|6155.58|0
1752840330000|2025-07-18 12:05:30|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|0
1752840340000|2025-07-18 12:05:40|6156.35|6156.35|6156.61|6156.61|6156.61|6156.61|6156.35|6156.35|0
1752840350000|2025-07-18 12:05:50|6156.9|6156.9|6156.76|6156.76|6156.9|6156.9|6156.76|6156.76|0
1752840370000|2025-07-18 12:06:10|6157.15|6157.15|6157.66|6157.66|6157.66|6157.66|6157.01|6157.01|0
1752840380000|2025-07-18 12:06:20|6157.83|6157.83|6157.96|6157.96|6157.96|6157.96|6157.83|6157.83|0
1752840390000|2025-07-18 12:06:30|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|0
1752840410000|2025-07-18 12:06:50|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|0
1752840420000|2025-07-18 12:07:00|6158.69|6158.69|6158.69|6158.69|6159.01|6159.01|6158.69|6158.69|0
1752840430000|2025-07-18 12:07:10|6158.25|6158.25|6158.25|6158.25|6158.25|6158.25|6158.25|6158.25|0
1752840460000|2025-07-18 12:07:40|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|0
1752840470000|2025-07-18 12:07:50|6157.95|6157.95|6157.34|6157.34|6157.95|6157.95|6157.34|6157.34|0
1752840480000|2025-07-18 12:08:00|6157.04|6157.04|6156.44|6156.44|6157.04|6157.04|6156.44|6156.44|0
1752840500000|2025-07-18 12:08:20|6156.3|6156.3|6156.3|6156.3|6156.3|6156.3|6156.3|6156.3|0
1752840520000|2025-07-18 12:08:40|6156.44|6156.44|6156.44|6156.44|6156.44|6156.44|6156.44|6156.44|0
1752840530000|2025-07-18 12:08:50|6156.79|6156.79|6156.79|6156.79|6156.79|6156.79|6156.79|6156.79|0
1752840540000|2025-07-18 12:09:00|6157.08|6157.08|6157.08|6157.08|6157.08|6157.08|6157.08|6157.08|0
1752840570000|2025-07-18 12:09:30|6158.05|6158.05|6158.11|6158.11|6158.11|6158.11|6158.05|6158.05|0
1752840580000|2025-07-18 12:09:40|6158.26|6158.26|6158.26|6158.26|6158.26|6158.26|6158.26|6158.26|0
1752840590000|2025-07-18 12:09:50|6158.52|6158.52|6156.91|6156.91|6158.52|6158.52|6156.91|6156.91|0
1752840630000|2025-07-18 12:10:30|6157.24|6157.24|6157.24|6157.24|6157.24|6157.24|6157.24|6157.24|0
1752840650000|2025-07-18 12:10:50|6156.91|6156.91|6156.59|6156.59|6156.91|6156.91|6156.59|6156.59|0
1752840660000|2025-07-18 12:11:00|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|0
1752840670000|2025-07-18 12:11:10|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|0
1752840680000|2025-07-18 12:11:20|6156.24|6156.24|6155.02|6155.02|6156.24|6156.24|6155.02|6155.02|0
1752840700000|2025-07-18 12:11:40|6154.89|6154.89|6155.33|6155.33|6155.33|6155.33|6154.89|6154.89|0
1752840720000|2025-07-18 12:12:00|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|0
1752840730000|2025-07-18 12:12:10|6155.59|6155.59|6155.59|6155.59|6155.59|6155.59|6155.59|6155.59|0
1752840750000|2025-07-18 12:12:30|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|0
1752840770000|2025-07-18 12:12:50|6155.31|6155.31|6155.44|6155.44|6155.44|6155.44|6155.31|6155.31|0
1752840780000|2025-07-18 12:13:00|6155.12|6155.12|6155.12|6155.12|6155.12|6155.12|6155.12|6155.12|0
1752840790000|2025-07-18 12:13:10|6155.38|6155.38|6155.38|6155.38|6155.38|6155.38|6155.38|6155.38|0
1752840800000|2025-07-18 12:13:20|6155.35|6155.35|6155.89|6155.89|6155.89|6155.89|6155.35|6155.35|0
1752840820000|2025-07-18 12:13:40|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|0
1752840840000|2025-07-18 12:14:00|6155.7|6155.7|6156.03|6156.03|6156.03|6156.03|6155.7|6155.7|0
1752840870000|2025-07-18 12:14:30|6156.16|6156.16|6156.16|6156.16|6156.16|6156.16|6156.16|6156.16|0
1752840900000|2025-07-18 12:15:00|6155.94|6155.94|6155.94|6155.94|6155.94|6155.94|6155.94|6155.94|0
1752840920000|2025-07-18 12:15:20|6155.61|6155.61|6155.61|6155.61|6155.94|6155.94|6155.61|6155.61|0
1752840940000|2025-07-18 12:15:40|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|0
1752840950000|2025-07-18 12:15:50|6155.73|6155.73|6156.05|6156.05|6156.05|6156.05|6155.73|6155.73|0
1752840960000|2025-07-18 12:16:00|6156.1|6156.1|6156.76|6156.76|6156.76|6156.76|6156.1|6156.1|0
1752840990000|2025-07-18 12:16:30|6156.43|6156.43|6155.84|6155.84|6156.43|6156.43|6155.84|6155.84|0
1752841000000|2025-07-18 12:16:40|6155.97|6155.97|6156.19|6156.19|6156.19|6156.19|6155.97|6155.97|0
1752841010000|2025-07-18 12:16:50|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|0
1752841020000|2025-07-18 12:17:00|6156.74|6156.74|6156.74|6156.74|6156.74|6156.74|6156.74|6156.74|0
1752841030000|2025-07-18 12:17:10|6156.42|6156.42|6156.07|6156.07|6156.42|6156.42|6156.07|6156.07|0
1752841040000|2025-07-18 12:17:20|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|0
1752841050000|2025-07-18 12:17:30|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|0
1752841070000|2025-07-18 12:17:50|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|0
1752841080000|2025-07-18 12:18:00|6155.96|6155.96|6155.82|6155.82|6155.96|6155.96|6155.82|6155.82|0
1752841100000|2025-07-18 12:18:20|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|0
1752841110000|2025-07-18 12:18:30|6155.23|6155.23|6155.18|6155.18|6155.23|6155.23|6155.18|6155.18|0
1752841140000|2025-07-18 12:19:00|6155.17|6155.17|6155.16|6155.16|6155.17|6155.17|6155.16|6155.16|0
1752841150000|2025-07-18 12:19:10|6155.6|6155.6|6156.29|6156.29|6156.29|6156.29|6155.6|6155.6|0
1752841160000|2025-07-18 12:19:20|6156.61|6156.61|6156.48|6156.48|6156.61|6156.61|6156.48|6156.48|0
1752841180000|2025-07-18 12:19:40|6156.49|6156.49|6156.49|6156.49|6156.49|6156.49|6156.49|6156.49|0
1752841190000|2025-07-18 12:19:50|6156.59|6156.59|6157.24|6157.24|6157.24|6157.24|6156.59|6156.59|0
1752841210000|2025-07-18 12:20:10|6157.57|6157.57|6157.35|6157.35|6157.57|6157.57|6157.35|6157.35|0
1752841290000|2025-07-18 12:21:30|6157.02|6157.02|6156.37|6156.37|6157.02|6157.02|6156.37|6156.37|0
1752841300000|2025-07-18 12:21:40|6156.24|6156.24|6155.74|6155.74|6156.24|6156.24|6155.74|6155.74|0
1752841310000|2025-07-18 12:21:50|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|0
1752841320000|2025-07-18 12:22:00|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|0
1752841370000|2025-07-18 12:22:50|6154.29|6154.29|6154.03|6154.03|6154.29|6154.29|6154.03|6154.03|0
1752841380000|2025-07-18 12:23:00|6153.89|6153.89|6152.82|6152.82|6153.89|6153.89|6152.82|6152.82|0
1752841410000|2025-07-18 12:23:30|6152.84|6152.84|6152.84|6152.84|6152.84|6152.84|6152.84|6152.84|0
1752841430000|2025-07-18 12:23:50|6152.32|6152.32|6152.45|6152.45|6152.45|6152.45|6152.32|6152.32|0
1752841440000|2025-07-18 12:24:00|6152.67|6152.67|6152.35|6152.35|6152.67|6152.67|6152.35|6152.35|0
1752841500000|2025-07-18 12:25:00|6152.74|6152.74|6152.92|6152.92|6152.92|6152.92|6152.74|6152.74|0
1752841510000|2025-07-18 12:25:10|6153.05|6153.05|6153.46|6153.46|6153.46|6153.46|6153.05|6153.05|0
1752841520000|2025-07-18 12:25:20|6153.59|6153.59|6154.07|6154.07|6154.07|6154.07|6153.56|6153.56|0
1752841530000|2025-07-18 12:25:30|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|0
1752841550000|2025-07-18 12:25:50|6154.58|6154.58|6155.56|6155.56|6155.56|6155.56|6154.58|6154.58|0
1752841560000|2025-07-18 12:26:00|6155.88|6155.88|6157.04|6157.04|6157.04|6157.04|6155.88|6155.88|0
1752841570000|2025-07-18 12:26:10|6157.19|6157.19|6157.19|6157.19|6157.19|6157.19|6157.19|6157.19|0
1752841580000|2025-07-18 12:26:20|6157.32|6157.32|6157.32|6157.32|6157.32|6157.32|6157.32|6157.32|0
1752841590000|2025-07-18 12:26:30|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|0
1752841620000|2025-07-18 12:27:00|6157.32|6157.32|6157.32|6157.32|6157.32|6157.32|6157.32|6157.32|0
1752841640000|2025-07-18 12:27:20|6156.99|6156.99|6156.99|6156.99|6156.99|6156.99|6156.99|6156.99|0
1752841660000|2025-07-18 12:27:40|6157.26|6157.26|6157.26|6157.26|6157.26|6157.26|6157.26|6157.26|0
1752841670000|2025-07-18 12:27:50|6158.04|6158.04|6158.04|6158.04|6158.04|6158.04|6158.04|6158.04|0
1752841680000|2025-07-18 12:28:00|6158.33|6158.33|6158.33|6158.33|6158.46|6158.46|6158.33|6158.33|0
1752841700000|2025-07-18 12:28:20|6158.11|6158.11|6158.28|6158.28|6158.28|6158.28|6157.98|6157.98|0
1752841710000|2025-07-18 12:28:30|6158.34|6158.34|6158.66|6158.66|6158.66|6158.66|6158.34|6158.34|0
1752841720000|2025-07-18 12:28:40|6159.11|6159.11|6159.11|6159.11|6159.11|6159.11|6159.11|6159.11|0
1752841730000|2025-07-18 12:28:50|6158.78|6158.78|6158.78|6158.78|6158.78|6158.78|6158.78|6158.78|0
1752841740000|2025-07-18 12:29:00|6159.05|6159.05|6159.05|6159.05|6159.05|6159.05|6159.05|6159.05|0
1752841750000|2025-07-18 12:29:10|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|0
1752841760000|2025-07-18 12:29:20|6159.24|6159.24|6159.57|6159.57|6159.57|6159.57|6159.24|6159.24|0
1752841770000|2025-07-18 12:29:30|6159.89|6159.89|6161.1|6161.1|6161.1|6161.1|6159.89|6159.89|0
1752841780000|2025-07-18 12:29:40|6160.77|6160.77|6160.92|6160.92|6160.92|6160.92|6160.77|6160.77|0
1752841800000|2025-07-18 12:30:00|6161.05|6161.05|6161.41|6161.41|6161.41|6161.41|6161.02|6161.02|0
1752841810000|2025-07-18 12:30:10|6161.63|6161.63|6161.5|6161.5|6161.63|6161.63|6161.37|6161.37|0
1752841820000|2025-07-18 12:30:20|6161.83|6161.83|6161.83|6161.83|6161.83|6161.83|6161.83|6161.83|0
1752841830000|2025-07-18 12:30:30|6161.7|6161.7|6160.93|6160.93|6161.7|6161.7|6160.93|6160.93|0
1752841840000|2025-07-18 12:30:40|6160.88|6160.88|6160.52|6160.52|6160.88|6160.88|6160.52|6160.52|0
1752841860000|2025-07-18 12:31:00|6160.2|6160.2|6160.2|6160.2|6160.2|6160.2|6160.2|6160.2|0
1752841870000|2025-07-18 12:31:10|6160.07|6160.07|6160.07|6160.07|6160.07|6160.07|6160.07|6160.07|0
1752841890000|2025-07-18 12:31:30|6160.39|6160.39|6160.11|6160.11|6160.39|6160.39|6159.94|6159.94|0
1752841910000|2025-07-18 12:31:50|6160.44|6160.44|6160.75|6160.75|6160.88|6160.88|6160.44|6160.44|0
1752841920000|2025-07-18 12:32:00|6160.62|6160.62|6159.09|6159.09|6160.62|6160.62|6159.09|6159.09|0
1752841940000|2025-07-18 12:32:20|6159.06|6159.06|6158.6|6158.6|6159.06|6159.06|6158.6|6158.6|0
1752841950000|2025-07-18 12:32:30|6158.42|6158.42|6158.42|6158.42|6158.42|6158.42|6158.42|6158.42|0
1752841960000|2025-07-18 12:32:40|6158.1|6158.1|6158.1|6158.1|6158.1|6158.1|6158.1|6158.1|0
1752841970000|2025-07-18 12:32:50|6157.88|6157.88|6157.65|6157.65|6157.88|6157.88|6157.65|6157.65|0
1752841990000|2025-07-18 12:33:10|6157.98|6157.98|6157.98|6157.98|6157.98|6157.98|6157.98|6157.98|0
1752842000000|2025-07-18 12:33:20|6158.16|6158.16|6158.16|6158.16|6158.16|6158.16|6158.16|6158.16|0
1752842010000|2025-07-18 12:33:30|6158.38|6158.38|6158.7|6158.7|6158.7|6158.7|6158.38|6158.38|0
1752842020000|2025-07-18 12:33:40|6158.76|6158.76|6158.49|6158.49|6158.76|6158.76|6158.49|6158.49|0
1752842030000|2025-07-18 12:33:50|6159.15|6159.15|6159.15|6159.15|6159.15|6159.15|6159.15|6159.15|0
1752842040000|2025-07-18 12:34:00|6159|6159|6159|6159|6159|6159|6159|6159|0
1752842050000|2025-07-18 12:34:10|6159.33|6159.33|6159.55|6159.55|6159.55|6159.55|6159.33|6159.33|0
1752842060000|2025-07-18 12:34:20|6159.68|6159.68|6159.35|6159.35|6159.68|6159.68|6159.35|6159.35|0
1752842080000|2025-07-18 12:34:40|6159.68|6159.68|6159.68|6159.68|6159.68|6159.68|6159.68|6159.68|0
1752842090000|2025-07-18 12:34:50|6160.01|6160.01|6159.68|6159.68|6160.01|6160.01|6159.68|6159.68|0
1752842100000|2025-07-18 12:35:00|6159.86|6159.86|6160.18|6160.18|6160.18|6160.18|6159.86|6159.86|0
1752842110000|2025-07-18 12:35:10|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|0
1752842120000|2025-07-18 12:35:20|6160.83|6160.83|6160.51|6160.51|6160.83|6160.83|6160.51|6160.51|0
1752842130000|2025-07-18 12:35:30|6160.49|6160.49|6160.49|6160.49|6160.49|6160.49|6160.49|6160.49|0
1752842170000|2025-07-18 12:36:10|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|0
1752842180000|2025-07-18 12:36:20|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|0
1752842230000|2025-07-18 12:37:10|6159.25|6159.25|6159.07|6159.07|6159.25|6159.25|6159.07|6159.07|0
1752842260000|2025-07-18 12:37:40|6158.93|6158.93|6159.34|6159.34|6159.34|6159.34|6158.93|6158.93|0
1752842270000|2025-07-18 12:37:50|6159.48|6159.48|6159.66|6159.66|6159.66|6159.66|6159.48|6159.48|0
1752842280000|2025-07-18 12:38:00|6159.92|6159.92|6159.92|6159.92|6159.92|6159.92|6159.92|6159.92|0
1752842300000|2025-07-18 12:38:20|6160.07|6160.07|6160.72|6160.72|6160.72|6160.72|6160.07|6160.07|0
1752842310000|2025-07-18 12:38:30|6160.75|6160.75|6160.81|6160.81|6160.81|6160.81|6160.75|6160.75|0
1752842360000|2025-07-18 12:39:20|6160.99|6160.99|6160.66|6160.66|6160.99|6160.99|6160.66|6160.66|0
1752842380000|2025-07-18 12:39:40|6160.88|6160.88|6160.88|6160.88|6160.88|6160.88|6160.88|6160.88|0
1752842400000|2025-07-18 12:40:00|6160.56|6160.56|6160.56|6160.56|6160.56|6160.56|6160.56|6160.56|0
1752842420000|2025-07-18 12:40:20|6160.62|6160.62|6160.62|6160.62|6160.62|6160.62|6160.62|6160.62|0
1752842430000|2025-07-18 12:40:30|6161.17|6161.17|6161.17|6161.17|6161.17|6161.17|6161.17|6161.17|0
1752842440000|2025-07-18 12:40:40|6161.31|6161.31|6161.09|6161.09|6161.46|6161.46|6161.09|6161.09|0
1752842450000|2025-07-18 12:40:50|6161.41|6161.41|6162.08|6162.08|6162.08|6162.08|6161.41|6161.41|0
1752842480000|2025-07-18 12:41:20|6162.05|6162.05|6162.05|6162.05|6162.05|6162.05|6162.05|6162.05|0
1752842520000|2025-07-18 12:42:00|6161.79|6161.79|6161.66|6161.66|6161.79|6161.79|6161.66|6161.66|0
1752842530000|2025-07-18 12:42:10|6161.48|6161.48|6161.48|6161.48|6161.48|6161.48|6161.48|6161.48|0
1752842540000|2025-07-18 12:42:20|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|0
1752842560000|2025-07-18 12:42:40|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|0
1752842570000|2025-07-18 12:42:50|6160.73|6160.73|6160.6|6160.6|6160.73|6160.73|6160.6|6160.6|0
1752842580000|2025-07-18 12:43:00|6160.38|6160.38|6160.1|6160.1|6160.38|6160.38|6160.1|6160.1|0
1752842590000|2025-07-18 12:43:10|6160.24|6160.24|6159.97|6159.97|6160.24|6160.24|6159.97|6159.97|0
1752842600000|2025-07-18 12:43:20|6160.1|6160.1|6160.1|6160.1|6160.1|6160.1|6160.1|6160.1|0
1752842620000|2025-07-18 12:43:40|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|0
1752842630000|2025-07-18 12:43:50|6160.25|6160.25|6160.21|6160.21|6160.25|6160.25|6159.73|6159.73|0
1752842640000|2025-07-18 12:44:00|6160.5|6160.5|6160.5|6160.5|6160.5|6160.5|6160.5|6160.5|0
1752842650000|2025-07-18 12:44:10|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|0
1752842660000|2025-07-18 12:44:20|6160.18|6160.18|6160.18|6160.18|6160.18|6160.18|6160.18|6160.18|0
1752842690000|2025-07-18 12:44:50|6159.85|6159.85|6159.72|6159.72|6159.85|6159.85|6159.72|6159.72|0
1752842700000|2025-07-18 12:45:00|6160.37|6160.37|6160.37|6160.37|6160.37|6160.37|6160.37|6160.37|0
1752842710000|2025-07-18 12:45:10|6160.15|6160.15|6160.15|6160.15|6160.15|6160.15|6160.15|6160.15|0
1752842720000|2025-07-18 12:45:20|6160.32|6160.32|6160.81|6160.81|6160.81|6160.81|6160.32|6160.32|0
1752842730000|2025-07-18 12:45:30|6160.68|6160.68|6161.36|6161.36|6161.36|6161.36|6160.68|6160.68|0
1752842740000|2025-07-18 12:45:40|6161.68|6161.68|6162.01|6162.01|6162.01|6162.01|6161.68|6161.68|0
1752842760000|2025-07-18 12:46:00|6162.73|6162.73|6162.59|6162.59|6162.73|6162.73|6162.59|6162.59|0
1752842770000|2025-07-18 12:46:10|6162.72|6162.72|6162.72|6162.72|6162.72|6162.72|6162.72|6162.72|0
1752842780000|2025-07-18 12:46:20|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|0
1752842800000|2025-07-18 12:46:40|6163.05|6163.05|6163.05|6163.05|6163.05|6163.05|6163.05|6163.05|0
1752842820000|2025-07-18 12:47:00|6163.7|6163.7|6163.7|6163.7|6163.7|6163.7|6163.7|6163.7|0
1752842850000|2025-07-18 12:47:30|6163.99|6163.99|6163.66|6163.66|6163.99|6163.99|6163.66|6163.66|0
1752842870000|2025-07-18 12:47:50|6163.34|6163.34|6163.66|6163.66|6163.66|6163.66|6163.34|6163.34|0
1752842880000|2025-07-18 12:48:00|6163.34|6163.34|6163.36|6163.36|6163.36|6163.36|6163.01|6163.01|0
1752842890000|2025-07-18 12:48:10|6163.03|6163.03|6163.48|6163.48|6163.48|6163.48|6163.03|6163.03|0
1752842900000|2025-07-18 12:48:20|6163.8|6163.8|6163.8|6163.8|6163.8|6163.8|6163.8|6163.8|0
1752842910000|2025-07-18 12:48:30|6163.86|6163.86|6163.86|6163.86|6163.86|6163.86|6163.86|6163.86|0
1752842950000|2025-07-18 12:49:10|6164.18|6164.18|6164.18|6164.18|6164.18|6164.18|6164.18|6164.18|0
1752842960000|2025-07-18 12:49:20|6164.05|6164.05|6163.92|6163.92|6164.05|6164.05|6163.92|6163.92|0
1752842970000|2025-07-18 12:49:30|6163.7|6163.7|6163.7|6163.7|6163.7|6163.7|6163.7|6163.7|0
1752842990000|2025-07-18 12:49:50|6163.52|6163.52|6162.21|6162.21|6163.52|6163.52|6162.21|6162.21|0
1752843000000|2025-07-18 12:50:00|6161.24|6161.24|6162.04|6162.04|6162.04|6162.04|6161.24|6161.24|0
1752843010000|2025-07-18 12:50:10|6162.76|6162.76|6162.76|6162.76|6162.76|6162.76|6162.76|6162.76|0
1752843030000|2025-07-18 12:50:30|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|0
1752843070000|2025-07-18 12:51:10|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|0
1752843080000|2025-07-18 12:51:20|6162.01|6162.01|6162.33|6162.33|6162.33|6162.33|6162.01|6162.01|0
1752843110000|2025-07-18 12:51:50|6162.3|6162.3|6162.3|6162.3|6162.3|6162.3|6162.3|6162.3|0
1752843130000|2025-07-18 12:52:10|6162.43|6162.43|6162.57|6162.57|6162.57|6162.57|6162.43|6162.43|0
1752843210000|2025-07-18 12:53:30|6162.89|6162.89|6162.89|6162.89|6162.89|6162.89|6162.89|6162.89|0
1752843230000|2025-07-18 12:53:50|6163.26|6163.26|6163.58|6163.58|6163.58|6163.58|6163.26|6163.26|0
1752843240000|2025-07-18 12:54:00|6163.85|6163.85|6163.91|6163.91|6163.91|6163.91|6163.85|6163.85|0
1752843270000|2025-07-18 12:54:30|6163.78|6163.78|6162.66|6162.66|6164.1|6164.1|6162.66|6162.66|0
1752843280000|2025-07-18 12:54:40|6162.49|6162.49|6162.16|6162.16|6162.49|6162.49|6162.16|6162.16|0
1752843320000|2025-07-18 12:55:20|6162.75|6162.75|6162.75|6162.75|6162.75|6162.75|6162.75|6162.75|0
1752843330000|2025-07-18 12:55:30|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|0
1752843360000|2025-07-18 12:56:00|6162.56|6162.56|6162.56|6162.56|6162.56|6162.56|6162.56|6162.56|0
1752843400000|2025-07-18 12:56:40|6162.78|6162.78|6163.55|6163.55|6163.55|6163.55|6162.78|6162.78|0
1752843410000|2025-07-18 12:56:50|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|0
1752843420000|2025-07-18 12:57:00|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|0
1752843430000|2025-07-18 12:57:10|6163.57|6163.57|6163.57|6163.57|6163.57|6163.57|6163.57|6163.57|0
1752843450000|2025-07-18 12:57:30|6163.39|6163.39|6163.11|6163.11|6163.39|6163.39|6163.11|6163.11|0
1752843470000|2025-07-18 12:57:50|6162.97|6162.97|6162.66|6162.66|6162.97|6162.97|6162.66|6162.66|0
1752843480000|2025-07-18 12:58:00|6162.3|6162.3|6162.3|6162.3|6162.3|6162.3|6162.3|6162.3|0
1752843500000|2025-07-18 12:58:20|6162.07|6162.07|6161.85|6161.85|6162.07|6162.07|6161.85|6161.85|0
1752843510000|2025-07-18 12:58:30|6162.03|6162.03|6162.03|6162.03|6162.03|6162.03|6162.03|6162.03|0
1752843520000|2025-07-18 12:58:40|6162.16|6162.16|6162.01|6162.01|6162.16|6162.16|6162.01|6162.01|0
1752843530000|2025-07-18 12:58:50|6160.71|6160.71|6160.58|6160.58|6161.04|6161.04|6160.58|6160.58|0
1752843540000|2025-07-18 12:59:00|6160.4|6160.4|6160.6|6160.6|6160.6|6160.6|6160.27|6160.27|0
1752843570000|2025-07-18 12:59:30|6160.73|6160.73|6161.32|6161.32|6161.32|6161.32|6160.73|6160.73|0
1752843590000|2025-07-18 12:59:50|6161.14|6161.14|6161.27|6161.27|6161.27|6161.27|6161.14|6161.14|0
1752843600000|2025-07-18 13:00:00|6161.1|6161.1|6160.6|6160.6|6161.1|6161.1|6160.6|6160.6|0
1752843610000|2025-07-18 13:00:10|6159.95|6159.95|6159.56|6159.56|6159.95|6159.95|6159.46|6159.46|0
1752843620000|2025-07-18 13:00:20|6158.91|6158.91|6159.39|6159.39|6159.39|6159.39|6158.91|6158.91|0
1752843630000|2025-07-18 13:00:30|6159.26|6159.26|6158.95|6158.95|6159.26|6159.26|6158.95|6158.95|0
1752843640000|2025-07-18 13:00:40|6158.78|6158.78|6158.78|6158.78|6158.78|6158.78|6158.78|6158.78|0
1752843660000|2025-07-18 13:01:00|6158.6|6158.6|6158.6|6158.6|6158.6|6158.6|6158.6|6158.6|0
1752843690000|2025-07-18 13:01:30|6158.83|6158.83|6158.74|6158.74|6159.18|6159.18|6158.74|6158.74|0
1752843720000|2025-07-18 13:02:00|6158.42|6158.42|6158.42|6158.42|6158.42|6158.42|6158.42|6158.42|0
1752843730000|2025-07-18 13:02:10|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|0
1752843740000|2025-07-18 13:02:20|6157.95|6157.95|6157.82|6157.82|6157.95|6157.95|6157.82|6157.82|0
1752843760000|2025-07-18 13:02:40|6157.67|6157.67|6157.67|6157.67|6157.67|6157.67|6157.67|6157.67|0
1752843770000|2025-07-18 13:02:50|6157.45|6157.45|6157.13|6157.13|6157.45|6157.45|6157.13|6157.13|0
1752843790000|2025-07-18 13:03:10|6157.57|6157.57|6157.39|6157.39|6157.57|6157.57|6157.39|6157.39|0
1752843810000|2025-07-18 13:03:30|6157.34|6157.34|6157.56|6157.56|6157.56|6157.56|6157.34|6157.34|0
1752843820000|2025-07-18 13:03:40|6158|6158|6159.87|6159.87|6159.87|6159.87|6158|6158|0
1752843840000|2025-07-18 13:04:00|6160.01|6160.01|6160.01|6160.01|6160.01|6160.01|6160.01|6160.01|0
1752843850000|2025-07-18 13:04:10|6160.27|6160.27|6161.04|6161.04|6161.04|6161.04|6160.27|6160.27|0
1752843860000|2025-07-18 13:04:20|6161.41|6161.41|6161.41|6161.41|6161.41|6161.41|6161.41|6161.41|0
1752843880000|2025-07-18 13:04:40|6161.36|6161.36|6161.36|6161.36|6161.36|6161.36|6161.36|6161.36|0
1752843890000|2025-07-18 13:04:50|6161.53|6161.53|6161.59|6161.59|6161.59|6161.59|6161.48|6161.48|0
1752843910000|2025-07-18 13:05:10|6161.26|6161.26|6161.26|6161.26|6161.26|6161.26|6161.26|6161.26|0
1752843920000|2025-07-18 13:05:20|6161.21|6161.21|6161.47|6161.47|6161.47|6161.47|6161.21|6161.21|0
1752843950000|2025-07-18 13:05:50|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|0
1752843960000|2025-07-18 13:06:00|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|0
1752843970000|2025-07-18 13:06:10|6161.98|6161.98|6161.98|6161.98|6161.98|6161.98|6161.98|6161.98|0
1752843980000|2025-07-18 13:06:20|6161.84|6161.84|6161.84|6161.84|6161.84|6161.84|6161.71|6161.71|0
1752843990000|2025-07-18 13:06:30|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|0
1752844000000|2025-07-18 13:06:40|6161.05|6161.05|6160.92|6160.92|6161.05|6161.05|6160.92|6160.92|0
1752844030000|2025-07-18 13:07:10|6160.96|6160.96|6160.96|6160.96|6160.96|6160.96|6160.96|6160.96|0
1752844040000|2025-07-18 13:07:20|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|0
1752844050000|2025-07-18 13:07:30|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|0
1752844060000|2025-07-18 13:07:40|6161.62|6161.62|6161.49|6161.49|6161.62|6161.62|6161.49|6161.49|0
1752844080000|2025-07-18 13:08:00|6161.82|6161.82|6161.82|6161.82|6161.82|6161.82|6161.82|6161.82|0
1752844100000|2025-07-18 13:08:20|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|0
1752844110000|2025-07-18 13:08:30|6161.73|6161.73|6161.73|6161.73|6161.73|6161.73|6161.73|6161.73|0
1752844120000|2025-07-18 13:08:40|6161.41|6161.41|6160.86|6160.86|6161.41|6161.41|6160.86|6160.86|0
1752844150000|2025-07-18 13:09:10|6161|6161|6161.22|6161.22|6161.22|6161.22|6161|6161|0
1752844160000|2025-07-18 13:09:20|6161.25|6161.25|6161.25|6161.25|6161.25|6161.25|6161.25|6161.25|0
1752844190000|2025-07-18 13:09:50|6161.52|6161.52|6161.19|6161.19|6161.52|6161.52|6161.19|6161.19|0
1752844200000|2025-07-18 13:10:00|6161.05|6161.05|6161.48|6161.48|6161.48|6161.48|6161.02|6161.02|0
1752844210000|2025-07-18 13:10:10|6162.13|6162.13|6162.13|6162.13|6162.13|6162.13|6162.13|6162.13|0
1752844220000|2025-07-18 13:10:20|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|0
1752844230000|2025-07-18 13:10:30|6162.75|6162.75|6162.75|6162.75|6162.75|6162.75|6162.75|6162.75|0
1752844240000|2025-07-18 13:10:40|6162.78|6162.78|6162.78|6162.78|6162.78|6162.78|6162.78|6162.78|0
1752844260000|2025-07-18 13:11:00|6162.63|6162.63|6161.85|6161.85|6162.77|6162.77|6161.72|6161.72|0
1752844280000|2025-07-18 13:11:20|6161.63|6161.63|6161.22|6161.22|6161.63|6161.63|6161.22|6161.22|0
1752844290000|2025-07-18 13:11:30|6161|6161|6160.85|6160.85|6161|6161|6160.85|6160.85|0
1752844300000|2025-07-18 13:11:40|6161.3|6161.3|6161.29|6161.29|6161.3|6161.3|6161.29|6161.29|0
1752844310000|2025-07-18 13:11:50|6161.3|6161.3|6161.3|6161.3|6161.3|6161.3|6161.3|6161.3|0
1752844320000|2025-07-18 13:12:00|6160.97|6160.97|6161.19|6161.19|6161.19|6161.19|6160.97|6160.97|0
1752844360000|2025-07-18 13:12:40|6161.33|6161.33|6161.01|6161.01|6161.33|6161.33|6161.01|6161.01|0
1752844390000|2025-07-18 13:13:10|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|0
1752844400000|2025-07-18 13:13:20|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|0
1752844430000|2025-07-18 13:13:50|6160.61|6160.61|6160.61|6160.61|6160.61|6160.61|6160.61|6160.61|0
1752844450000|2025-07-18 13:14:10|6160.67|6160.67|6160.67|6160.67|6160.67|6160.67|6160.67|6160.67|0
1752844470000|2025-07-18 13:14:30|6161.64|6161.64|6161.64|6161.64|6161.64|6161.64|6161.64|6161.64|0
1752844480000|2025-07-18 13:14:40|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|6161.38|6161.38|0
1752844500000|2025-07-18 13:15:00|6161.64|6161.64|6161.64|6161.64|6161.64|6161.64|6161.64|6161.64|0
1752844520000|2025-07-18 13:15:20|6162.44|6162.44|6162.11|6162.11|6162.44|6162.44|6162.11|6162.11|0
1752844530000|2025-07-18 13:15:30|6161.97|6161.97|6161.97|6161.97|6161.97|6161.97|6161.97|6161.97|0
1752844540000|2025-07-18 13:15:40|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|0
1752844550000|2025-07-18 13:15:50|6161.75|6161.75|6161.42|6161.42|6161.75|6161.75|6161.42|6161.42|0
1752844560000|2025-07-18 13:16:00|6161.09|6161.09|6160.75|6160.75|6161.38|6161.38|6160.75|6160.75|0
1752844570000|2025-07-18 13:16:10|6160.43|6160.43|6160.43|6160.43|6160.43|6160.43|6160.43|6160.43|0
1752844600000|2025-07-18 13:16:40|6160.65|6160.65|6160.47|6160.47|6160.65|6160.65|6160.47|6160.47|0
1752844610000|2025-07-18 13:16:50|6159.5|6159.5|6158.75|6158.75|6159.5|6159.5|6158.75|6158.75|0
1752844620000|2025-07-18 13:17:00|6159.07|6159.07|6159.21|6159.21|6159.21|6159.21|6159.07|6159.07|0
1752844650000|2025-07-18 13:17:30|6159.53|6159.53|6159.53|6159.53|6159.53|6159.53|6159.53|6159.53|0
1752844680000|2025-07-18 13:18:00|6160.34|6160.34|6160.52|6160.52|6160.52|6160.52|6160.34|6160.34|0
1752844690000|2025-07-18 13:18:10|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|0
1752844710000|2025-07-18 13:18:30|6161.54|6161.54|6161.54|6161.54|6161.54|6161.54|6161.54|6161.54|0
1752844730000|2025-07-18 13:18:50|6161.69|6161.69|6161.36|6161.36|6161.69|6161.69|6161.36|6161.36|0
1752844740000|2025-07-18 13:19:00|6161.62|6161.62|6161.62|6161.62|6161.62|6161.62|6161.62|6161.62|0
1752844760000|2025-07-18 13:19:20|6161.77|6161.77|6161.77|6161.77|6161.77|6161.77|6161.77|6161.77|0
1752844770000|2025-07-18 13:19:30|6161.55|6161.55|6161.41|6161.41|6161.55|6161.55|6161.41|6161.41|0
1752844780000|2025-07-18 13:19:40|6161.28|6161.28|6161.06|6161.06|6161.28|6161.28|6161.06|6161.06|0
1752844810000|2025-07-18 13:20:10|6160.92|6160.92|6160.92|6160.92|6160.92|6160.92|6160.92|6160.92|0
1752844820000|2025-07-18 13:20:20|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|0
1752844840000|2025-07-18 13:20:40|6161.15|6161.15|6161.15|6161.15|6161.15|6161.15|6161.15|6161.15|0
1752844870000|2025-07-18 13:21:10|6161.02|6161.02|6160.76|6160.76|6161.02|6161.02|6160.76|6160.76|0
1752844880000|2025-07-18 13:21:20|6160.7|6160.7|6160.61|6160.61|6160.76|6160.76|6160.61|6160.61|0
1752844900000|2025-07-18 13:21:40|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|0
1752844920000|2025-07-18 13:22:00|6160.32|6160.32|6159.34|6159.34|6160.32|6160.32|6159.34|6159.34|0
1752844930000|2025-07-18 13:22:10|6159.48|6159.48|6159.29|6159.29|6159.61|6159.61|6159.29|6159.29|0
1752844950000|2025-07-18 13:22:30|6159.61|6159.61|6159.29|6159.29|6159.61|6159.61|6159.29|6159.29|0
1752844960000|2025-07-18 13:22:40|6158.96|6158.96|6158.96|6158.96|6158.96|6158.96|6158.96|6158.96|0
1752844990000|2025-07-18 13:23:10|6159.29|6159.29|6159.29|6159.29|6159.29|6159.29|6159.29|6159.29|0
1752845000000|2025-07-18 13:23:20|6159.14|6159.14|6159|6159|6159.14|6159.14|6159|6159|0
1752845010000|2025-07-18 13:23:30|6159.33|6159.33|6159.33|6159.33|6159.33|6159.33|6159.33|6159.33|0
1752845030000|2025-07-18 13:23:50|6159|6159|6159|6159|6159|6159|6159|6159|0
1752845040000|2025-07-18 13:24:00|6159.33|6159.33|6160.81|6160.81|6160.81|6160.81|6159.33|6159.33|0
1752845070000|2025-07-18 13:24:30|6160.68|6160.68|6160.68|6160.68|6160.68|6160.68|6160.68|6160.68|0
1752845090000|2025-07-18 13:24:50|6160.46|6160.46|6160.13|6160.13|6160.46|6160.46|6160.13|6160.13|0
1752845110000|2025-07-18 13:25:10|6160|6160|6159.28|6159.28|6160|6160|6159.28|6159.28|0
1752845120000|2025-07-18 13:25:20|6158.95|6158.95|6159.63|6159.63|6159.63|6159.63|6158.95|6158.95|0
1752845140000|2025-07-18 13:25:40|6159.48|6159.48|6159.31|6159.31|6159.48|6159.48|6159.31|6159.31|0
1752845160000|2025-07-18 13:26:00|6159.45|6159.45|6159.31|6159.31|6159.45|6159.45|6159.31|6159.31|0
1752845190000|2025-07-18 13:26:30|6158.98|6158.98|6158.98|6158.98|6158.98|6158.98|6158.98|6158.98|0
1752845200000|2025-07-18 13:26:40|6159.16|6159.16|6159.16|6159.16|6159.16|6159.16|6159.16|6159.16|0
1752845230000|2025-07-18 13:27:10|6159.1|6159.1|6159.1|6159.1|6159.1|6159.1|6158.97|6158.97|0
1752845240000|2025-07-18 13:27:20|6159.24|6159.24|6159.24|6159.24|6159.51|6159.51|6159.24|6159.24|0
1752845260000|2025-07-18 13:27:40|6159.79|6159.79|6159.79|6159.79|6159.94|6159.94|6159.79|6159.79|0
1752845270000|2025-07-18 13:27:50|6159.47|6159.47|6159.24|6159.24|6159.47|6159.47|6159.24|6159.24|0
1752845280000|2025-07-18 13:28:00|6158.59|6158.59|6154.8|6154.8|6158.59|6158.59|6154.47|6154.47|0
1752845300000|2025-07-18 13:28:20|6154.15|6154.15|6154.09|6154.09|6154.15|6154.15|6154.09|6154.09|0
1752845310000|2025-07-18 13:28:30|6153.74|6153.74|6154.06|6154.06|6154.06|6154.06|6153.74|6153.74|0
1752845320000|2025-07-18 13:28:40|6154.59|6154.59|6157.34|6157.34|6157.34|6157.34|6154.59|6154.59|0
1752845330000|2025-07-18 13:28:50|6157.3|6157.3|6157.3|6157.3|6157.3|6157.3|6157.3|6157.3|0
1752845340000|2025-07-18 13:29:00|6157.25|6157.25|6157.25|6157.25|6157.25|6157.25|6157.25|6157.25|0
1752845350000|2025-07-18 13:29:10|6157.39|6157.39|6157.34|6157.34|6157.39|6157.39|6157.34|6157.34|0
1752845370000|2025-07-18 13:29:30|6157.48|6157.48|6158.54|6158.54|6158.54|6158.54|6157.48|6157.48|0
1752845380000|2025-07-18 13:29:40|6158.6|6158.6|6158.82|6158.82|6158.82|6158.82|6158.6|6158.6|0
1752845390000|2025-07-18 13:29:50|6159.22|6159.22|6161.2|6161.2|6161.2|6161.2|6159.22|6159.22|0
1752845400000|2025-07-18 13:30:00|6160.81|6160.81|6160.06|6160.06|6162.3|6162.3|6159.41|6159.41|0
1752845410000|2025-07-18 13:30:10|6160.71|6160.71|6161.5|6161.5|6161.63|6161.63|6160.39|6160.39|0
1752845420000|2025-07-18 13:30:20|6161.64|6161.64|6161.31|6161.31|6161.64|6161.64|6161.31|6161.31|0
1752845430000|2025-07-18 13:30:30|6161.45|6161.45|6162.02|6162.02|6162.02|6162.02|6161.45|6161.45|0
1752845440000|2025-07-18 13:30:40|6161.69|6161.69|6161.07|6161.07|6161.69|6161.69|6161.07|6161.07|0
1752845450000|2025-07-18 13:30:50|6161.72|6161.72|6161.72|6161.72|6161.87|6161.87|6161.72|6161.72|0
1752845460000|2025-07-18 13:31:00|6162.12|6162.12|6161.89|6161.89|6162.77|6162.77|6161.89|6161.89|0
1752845470000|2025-07-18 13:31:10|6161.76|6161.76|6162.17|6162.17|6162.17|6162.17|6161.76|6161.76|0
1752845480000|2025-07-18 13:31:20|6162.82|6162.82|6161.41|6161.41|6162.82|6162.82|6161.15|6161.15|0
1752845490000|2025-07-18 13:31:30|6161.28|6161.28|6160.77|6160.77|6161.28|6161.28|6160.63|6160.63|0
1752845500000|2025-07-18 13:31:40|6160.64|6160.64|6156.31|6156.31|6160.64|6160.64|6156.31|6156.31|0
1752845510000|2025-07-18 13:31:50|6156.3|6156.3|6156.13|6156.13|6156.3|6156.3|6156.13|6156.13|0
1752845520000|2025-07-18 13:32:00|6156.39|6156.39|6156.02|6156.02|6156.39|6156.39|6155.58|6155.58|0
1752845530000|2025-07-18 13:32:10|6156.41|6156.41|6156.93|6156.93|6156.93|6156.93|6156.28|6156.28|0
1752845540000|2025-07-18 13:32:20|6156.54|6156.54|6154.16|6154.16|6156.54|6156.54|6154.16|6154.16|0
1752845550000|2025-07-18 13:32:30|6153.51|6153.51|6151.93|6151.93|6153.51|6153.51|6151.93|6151.93|0
1752845560000|2025-07-18 13:32:40|6150.95|6150.95|6150.08|6150.08|6150.95|6150.95|6148.32|6148.32|0
1752845570000|2025-07-18 13:32:50|6150.74|6150.74|6149.94|6149.94|6150.74|6150.74|6149.94|6149.94|0
1752845580000|2025-07-18 13:33:00|6149.81|6149.81|6150.83|6150.83|6150.83|6150.83|6149.43|6149.43|0
1752845590000|2025-07-18 13:33:10|6150.97|6150.97|6152.09|6152.09|6152.09|6152.09|6150.97|6150.97|0
1752845600000|2025-07-18 13:33:20|6152.38|6152.38|6152.42|6152.42|6152.42|6152.42|6152.25|6152.25|0
1752845620000|2025-07-18 13:33:40|6151.77|6151.77|6152.09|6152.09|6152.09|6152.09|6151.77|6151.77|0
1752845630000|2025-07-18 13:33:50|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|0
1752845640000|2025-07-18 13:34:00|6152.22|6152.22|6152.22|6152.22|6152.22|6152.22|6152.22|6152.22|0
1752845650000|2025-07-18 13:34:10|6152.35|6152.35|6152.22|6152.22|6152.35|6152.35|6152.22|6152.22|0
1752845660000|2025-07-18 13:34:20|6152.08|6152.08|6152.72|6152.72|6152.72|6152.72|6151.94|6151.94|0
1752845680000|2025-07-18 13:34:40|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|0
1752845690000|2025-07-18 13:34:50|6152.36|6152.36|6152.36|6152.36|6152.36|6152.36|6152.36|6152.36|0
1752845700000|2025-07-18 13:35:00|6152.49|6152.49|6152.42|6152.42|6152.62|6152.62|6152.1|6152.1|0
1752845710000|2025-07-18 13:35:10|6152.69|6152.69|6155.49|6155.49|6155.49|6155.49|6152.69|6152.69|0
1752845720000|2025-07-18 13:35:20|6155.89|6155.89|6156.15|6156.15|6156.15|6156.15|6155.89|6155.89|0
1752845740000|2025-07-18 13:35:40|6156.29|6156.29|6155.77|6155.77|6156.29|6156.29|6155.77|6155.77|0
1752845750000|2025-07-18 13:35:50|6154.89|6154.89|6154.24|6154.24|6155.18|6155.18|6154.24|6154.24|0
1752845760000|2025-07-18 13:36:00|6153.92|6153.92|6154.11|6154.11|6154.11|6154.11|6153.78|6153.78|0
1752845770000|2025-07-18 13:36:10|6154.24|6154.24|6156.37|6156.37|6156.68|6156.68|6154.24|6154.24|0
1752845780000|2025-07-18 13:36:20|6156.14|6156.14|6155.53|6155.53|6156.14|6156.14|6155.53|6155.53|0
1752845790000|2025-07-18 13:36:30|6155.38|6155.38|6154.8|6154.8|6155.38|6155.38|6154.45|6154.45|0
1752845800000|2025-07-18 13:36:40|6155.78|6155.78|6156.73|6156.73|6156.87|6156.87|6155.78|6155.78|0
1752845810000|2025-07-18 13:36:50|6157.05|6157.05|6157.05|6157.05|6157.05|6157.05|6157.05|6157.05|0
1752845830000|2025-07-18 13:37:10|6157.34|6157.34|6157.34|6157.34|6157.34|6157.34|6157.34|6157.34|0
1752845870000|2025-07-18 13:37:50|6158.13|6158.13|6157.61|6157.61|6158.13|6158.13|6157.61|6157.61|0
1752845880000|2025-07-18 13:38:00|6157.47|6157.47|6157.34|6157.34|6157.47|6157.47|6157.34|6157.34|0
1752845890000|2025-07-18 13:38:10|6157.47|6157.47|6157.47|6157.47|6157.47|6157.47|6157.47|6157.47|0
1752845900000|2025-07-18 13:38:20|6157.53|6157.53|6157.01|6157.01|6157.53|6157.53|6156.88|6156.88|0
1752845910000|2025-07-18 13:38:30|6156.88|6156.88|6156.88|6156.88|6156.88|6156.88|6156.88|6156.88|0
1752845920000|2025-07-18 13:38:40|6157.14|6157.14|6157.4|6157.4|6157.54|6157.54|6157.14|6157.14|0
1752845930000|2025-07-18 13:38:50|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|0
1752845940000|2025-07-18 13:39:00|6157.6|6157.6|6156.95|6156.95|6157.86|6157.86|6156.95|6156.95|0
1752845950000|2025-07-18 13:39:10|6157.6|6157.6|6157.6|6157.6|6157.6|6157.6|6157.6|6157.6|0
1752845960000|2025-07-18 13:39:20|6157.54|6157.54|6157.86|6157.86|6157.86|6157.86|6157.54|6157.54|0
1752845970000|2025-07-18 13:39:30|6157.21|6157.21|6157.21|6157.21|6157.21|6157.21|6157.21|6157.21|0
1752845980000|2025-07-18 13:39:40|6157.86|6157.86|6158.84|6158.84|6158.84|6158.84|6157.86|6157.86|0
1752845990000|2025-07-18 13:39:50|6159.17|6159.17|6159.49|6159.49|6159.49|6159.49|6159.17|6159.17|0
1752846000000|2025-07-18 13:40:00|6159.67|6159.67|6158.13|6158.13|6159.99|6159.99|6158.13|6158.13|0
1752846010000|2025-07-18 13:40:10|6158.07|6158.07|6157.79|6157.79|6158.07|6158.07|6157.79|6157.79|0
1752846020000|2025-07-18 13:40:20|6157.65|6157.65|6157.78|6157.78|6157.78|6157.78|6157.52|6157.52|0
1752846030000|2025-07-18 13:40:30|6157.95|6157.95|6158.32|6158.32|6158.32|6158.32|6157.95|6157.95|0
1752846050000|2025-07-18 13:40:50|6158|6158|6158|6158|6158|6158|6158|6158|0
1752846060000|2025-07-18 13:41:00|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|0
1752846070000|2025-07-18 13:41:10|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|0
1752846080000|2025-07-18 13:41:20|6158.14|6158.14|6158.77|6158.77|6158.77|6158.77|6158|6158|0
1752846090000|2025-07-18 13:41:30|6159.03|6159.03|6159.68|6159.68|6159.68|6159.68|6159.03|6159.03|0
1752846100000|2025-07-18 13:41:40|6159.67|6159.67|6160.39|6160.39|6160.39|6160.39|6159.67|6159.67|0
1752846110000|2025-07-18 13:41:50|6160.42|6160.42|6160.37|6160.37|6160.42|6160.42|6160.37|6160.37|0
1752846120000|2025-07-18 13:42:00|6160.24|6160.24|6160.89|6160.89|6160.89|6160.89|6160.24|6160.24|0
1752846130000|2025-07-18 13:42:10|6160.63|6160.63|6160.63|6160.63|6160.63|6160.63|6160.63|6160.63|0
1752846140000|2025-07-18 13:42:20|6160.5|6160.5|6160.17|6160.17|6160.5|6160.5|6160.17|6160.17|0
1752846150000|2025-07-18 13:42:30|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|0
1752846160000|2025-07-18 13:42:40|6160.88|6160.88|6160.88|6160.88|6160.88|6160.88|6160.88|6160.88|0
1752846170000|2025-07-18 13:42:50|6161.02|6161.02|6161.02|6161.02|6161.02|6161.02|6161.02|6161.02|0
1752846190000|2025-07-18 13:43:10|6159.85|6159.85|6160.11|6160.11|6160.11|6160.11|6159.85|6159.85|0
1752846210000|2025-07-18 13:43:30|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|0
1752846220000|2025-07-18 13:43:40|6160.19|6160.19|6160.02|6160.02|6160.19|6160.19|6159.7|6159.7|0
1752846230000|2025-07-18 13:43:50|6160.16|6160.16|6159.57|6159.57|6160.16|6160.16|6159.57|6159.57|0
1752846240000|2025-07-18 13:44:00|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|0
1752846260000|2025-07-18 13:44:20|6159.3|6159.3|6159.57|6159.57|6159.7|6159.7|6159.3|6159.3|0
1752846270000|2025-07-18 13:44:30|6159.3|6159.3|6159.3|6159.3|6159.3|6159.3|6159.3|6159.3|0
1752846290000|2025-07-18 13:44:50|6159.25|6159.25|6159.25|6159.25|6159.25|6159.25|6159.25|6159.25|0
1752846300000|2025-07-18 13:45:00|6158.06|6158.06|6157.65|6157.65|6158.06|6158.06|6157.65|6157.65|0
1752846310000|2025-07-18 13:45:10|6157.32|6157.32|6158.36|6158.36|6158.36|6158.36|6157.32|6157.32|0
1752846320000|2025-07-18 13:45:20|6158.69|6158.69|6159.34|6159.34|6159.34|6159.34|6158.69|6158.69|0
1752846330000|2025-07-18 13:45:30|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|0
1752846340000|2025-07-18 13:45:40|6159.52|6159.52|6159.69|6159.69|6159.69|6159.69|6159.52|6159.52|0
1752846350000|2025-07-18 13:45:50|6159.96|6159.96|6160.28|6160.28|6160.28|6160.28|6159.96|6159.96|0
1752846360000|2025-07-18 13:46:00|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|0
1752846370000|2025-07-18 13:46:10|6160.44|6160.44|6161.5|6161.5|6161.5|6161.5|6160.44|6160.44|0
1752846380000|2025-07-18 13:46:20|6161.82|6161.82|6162.98|6162.98|6162.98|6162.98|6161.82|6161.82|0
1752846390000|2025-07-18 13:46:30|6162.65|6162.65|6162.65|6162.65|6162.65|6162.65|6162.65|6162.65|0
1752846400000|2025-07-18 13:46:40|6162.62|6162.62|6162.8|6162.8|6162.8|6162.8|6162.62|6162.62|0
1752846410000|2025-07-18 13:46:50|6162.86|6162.86|6162.86|6162.86|6162.86|6162.86|6162.86|6162.86|0
1752846420000|2025-07-18 13:47:00|6163|6163|6163.23|6163.23|6163.23|6163.23|6163|6163|0
1752846430000|2025-07-18 13:47:10|6162.9|6162.9|6162.85|6162.85|6162.9|6162.9|6162.85|6162.85|0
1752846440000|2025-07-18 13:47:20|6161.87|6161.87|6161.41|6161.41|6161.87|6161.87|6161.41|6161.41|0
1752846450000|2025-07-18 13:47:30|6161.74|6161.74|6162.04|6162.04|6162.06|6162.06|6161.74|6161.74|0
1752846460000|2025-07-18 13:47:40|6162.18|6162.18|6163.29|6163.29|6163.68|6163.68|6162.18|6162.18|0
1752846470000|2025-07-18 13:47:50|6162.63|6162.63|6162.5|6162.5|6162.63|6162.63|6162.5|6162.5|0
1752846480000|2025-07-18 13:48:00|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|0
1752846490000|2025-07-18 13:48:10|6162.5|6162.5|6162.76|6162.76|6162.76|6162.76|6162.24|6162.24|0
1752846500000|2025-07-18 13:48:20|6162.82|6162.82|6161.71|6161.71|6162.82|6162.82|6161.38|6161.38|0
1752846510000|2025-07-18 13:48:30|6161.38|6161.38|6161.38|6161.38|6161.38|6161.38|6161.38|6161.38|0
1752846520000|2025-07-18 13:48:40|6161.24|6161.24|6161.76|6161.76|6161.76|6161.76|6161.24|6161.24|0
1752846530000|2025-07-18 13:48:50|6162.05|6162.05|6162.05|6162.05|6162.05|6162.05|6162.05|6162.05|0
1752846540000|2025-07-18 13:49:00|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|0
1752846550000|2025-07-18 13:49:10|6162.07|6162.07|6161.94|6161.94|6162.07|6162.07|6161.94|6161.94|0
1752846560000|2025-07-18 13:49:20|6161.62|6161.62|6161.81|6161.81|6161.81|6161.81|6161.49|6161.49|0
1752846590000|2025-07-18 13:49:50|6161.64|6161.64|6161.35|6161.35|6161.64|6161.64|6161.35|6161.35|0
1752846600000|2025-07-18 13:50:00|6160.25|6160.25|6159.79|6159.79|6160.25|6160.25|6159.79|6159.79|0
1752846610000|2025-07-18 13:50:10|6159.11|6159.11|6157.43|6157.43|6159.11|6159.11|6157.43|6157.43|0
1752846620000|2025-07-18 13:50:20|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|0
1752846630000|2025-07-18 13:50:30|6156.93|6156.93|6156.78|6156.78|6156.93|6156.93|6156.61|6156.61|0
1752846640000|2025-07-18 13:50:40|6156.34|6156.34|6156.34|6156.34|6156.34|6156.34|6156.34|6156.34|0
1752846650000|2025-07-18 13:50:50|6156.33|6156.33|6156.98|6156.98|6156.98|6156.98|6156.33|6156.33|0
1752846660000|2025-07-18 13:51:00|6157.12|6157.12|6156.79|6156.79|6157.12|6157.12|6156.79|6156.79|0
1752846670000|2025-07-18 13:51:10|6156.66|6156.66|6156.51|6156.51|6156.66|6156.66|6156.51|6156.51|0
1752846690000|2025-07-18 13:51:30|6156.81|6156.81|6156.96|6156.96|6157.07|6157.07|6156.81|6156.81|0
1752846700000|2025-07-18 13:51:40|6156.63|6156.63|6156.63|6156.63|6156.63|6156.63|6156.63|6156.63|0
1752846710000|2025-07-18 13:51:50|6156.85|6156.85|6157.07|6157.07|6157.07|6157.07|6156.85|6156.85|0
1752846720000|2025-07-18 13:52:00|6157.73|6157.73|6155.94|6155.94|6157.73|6157.73|6155.81|6155.81|0
1752846730000|2025-07-18 13:52:10|6156.08|6156.08|6156.51|6156.51|6156.69|6156.69|6156.08|6156.08|0
1752846750000|2025-07-18 13:52:30|6156.38|6156.38|6156.44|6156.44|6156.44|6156.44|6156.06|6156.06|0
1752846760000|2025-07-18 13:52:40|6156.76|6156.76|6157.07|6157.07|6157.07|6157.07|6156.75|6156.75|0
1752846780000|2025-07-18 13:53:00|6156.75|6156.75|6156.75|6156.75|6156.75|6156.75|6156.75|6156.75|0
1752846790000|2025-07-18 13:53:10|6157.07|6157.07|6157.99|6157.99|6157.99|6157.99|6157.07|6157.07|0
1752846800000|2025-07-18 13:53:20|6158.31|6158.31|6159.21|6159.21|6159.21|6159.21|6158.31|6158.31|0
1752846810000|2025-07-18 13:53:30|6158.88|6158.88|6160.3|6160.3|6160.3|6160.3|6158.88|6158.88|0
1752846820000|2025-07-18 13:53:40|6159.97|6159.97|6159.97|6159.97|6159.97|6159.97|6159.97|6159.97|0
1752846840000|2025-07-18 13:54:00|6160.3|6160.3|6159.74|6159.74|6160.3|6160.3|6159.74|6159.74|0
1752846850000|2025-07-18 13:54:10|6160.07|6160.07|6159.74|6159.74|6160.07|6160.07|6159.74|6159.74|0
1752846880000|2025-07-18 13:54:40|6160.07|6160.07|6160.07|6160.07|6160.07|6160.07|6160.07|6160.07|0
1752846890000|2025-07-18 13:54:50|6159.67|6159.67|6159.81|6159.81|6160.13|6160.13|6159.67|6159.67|0
1752846900000|2025-07-18 13:55:00|6159.48|6159.48|6159.61|6159.61|6159.94|6159.94|6159.48|6159.48|0
1752846930000|2025-07-18 13:55:30|6158.96|6158.96|6158.25|6158.25|6158.96|6158.96|6158.25|6158.25|0
1752846940000|2025-07-18 13:55:40|6158.12|6158.12|6156.96|6156.96|6158.18|6158.18|6156.96|6156.96|0
1752846950000|2025-07-18 13:55:50|6157.14|6157.14|6157.53|6157.53|6157.53|6157.53|6157.14|6157.14|0
1752846960000|2025-07-18 13:56:00|6157.86|6157.86|6157.8|6157.8|6157.86|6157.86|6157.8|6157.8|0
1752846970000|2025-07-18 13:56:10|6157.95|6157.95|6158.36|6158.36|6158.39|6158.39|6157.95|6157.95|0
1752846980000|2025-07-18 13:56:20|6158.65|6158.65|6158.65|6158.65|6158.98|6158.98|6158.65|6158.65|0
1752846990000|2025-07-18 13:56:30|6158.98|6158.98|6158.62|6158.62|6158.98|6158.98|6158.62|6158.62|0
1752847000000|2025-07-18 13:56:40|6158.36|6158.36|6158.37|6158.37|6158.37|6158.37|6158.03|6158.03|0
1752847010000|2025-07-18 13:56:50|6158.05|6158.05|6159.05|6159.05|6159.05|6159.05|6158.05|6158.05|0
1752847030000|2025-07-18 13:57:10|6159.7|6159.7|6159.55|6159.55|6159.84|6159.84|6159.19|6159.19|0
1752847040000|2025-07-18 13:57:20|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|0
1752847050000|2025-07-18 13:57:30|6159.75|6159.75|6159.75|6159.75|6159.75|6159.75|6159.75|6159.75|0
1752847060000|2025-07-18 13:57:40|6160.4|6160.4|6160.4|6160.4|6160.73|6160.73|6160.4|6160.4|0
1752847070000|2025-07-18 13:57:50|6160.55|6160.55|6161.27|6161.27|6161.27|6161.27|6160.55|6160.55|0
1752847080000|2025-07-18 13:58:00|6161.44|6161.44|6162.13|6162.13|6162.13|6162.13|6161.44|6161.44|0
1752847100000|2025-07-18 13:58:20|6162.78|6162.78|6162.78|6162.78|6162.78|6162.78|6162.78|6162.78|0
1752847110000|2025-07-18 13:58:30|6162.13|6162.13|6161.4|6161.4|6162.45|6162.45|6161.4|6161.4|0
1752847120000|2025-07-18 13:58:40|6161.18|6161.18|6161.27|6161.27|6161.6|6161.6|6161.05|6161.05|0
1752847130000|2025-07-18 13:58:50|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|0
1752847140000|2025-07-18 13:59:00|6161.09|6161.09|6160.76|6160.76|6161.09|6161.09|6160.76|6160.76|0
1752847150000|2025-07-18 13:59:10|6160.79|6160.79|6160.66|6160.66|6160.79|6160.79|6160.66|6160.66|0
1752847160000|2025-07-18 13:59:20|6161.64|6161.64|6161.46|6161.46|6161.64|6161.64|6161.46|6161.46|0
1752847170000|2025-07-18 13:59:30|6160.81|6160.81|6160.44|6160.44|6161.14|6161.14|6160.28|6160.28|0
1752847180000|2025-07-18 13:59:40|6160.22|6160.22|6160.44|6160.44|6160.44|6160.44|6160.22|6160.22|0
1752847190000|2025-07-18 13:59:50|6160.62|6160.62|6161.35|6161.35|6161.35|6161.35|6160.62|6160.62|0
1752847200000|2025-07-18 14:00:00|6161.75|6161.75|6163.59|6163.59|6165.18|6165.18|6161.75|6161.75|0
1752847210000|2025-07-18 14:00:10|6163.37|6163.37|6164|6164|6164|6164|6163.28|6163.28|0
1752847220000|2025-07-18 14:00:20|6163.34|6163.34|6162.51|6162.51|6163.34|6163.34|6162.51|6162.51|0
1752847230000|2025-07-18 14:00:30|6161.86|6161.86|6161.92|6161.92|6161.92|6161.92|6161.86|6161.86|0
1752847240000|2025-07-18 14:00:40|6162.14|6162.14|6162.37|6162.37|6162.4|6162.4|6162.14|6162.14|0
1752847250000|2025-07-18 14:00:50|6162.7|6162.7|6162.05|6162.05|6162.7|6162.7|6162.05|6162.05|0
1752847260000|2025-07-18 14:01:00|6161.91|6161.91|6161.46|6161.46|6161.91|6161.91|6161.46|6161.46|0
1752847280000|2025-07-18 14:01:20|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|0
1752847290000|2025-07-18 14:01:30|6161.73|6161.73|6161.52|6161.52|6161.73|6161.73|6161.37|6161.37|0
1752847310000|2025-07-18 14:01:50|6161.39|6161.39|6161.26|6161.26|6161.39|6161.39|6161.26|6161.26|0
1752847320000|2025-07-18 14:02:00|6160.89|6160.89|6160.11|6160.11|6160.89|6160.89|6160.11|6160.11|0
1752847330000|2025-07-18 14:02:10|6159.97|6159.97|6159.97|6159.97|6159.97|6159.97|6159.97|6159.97|0
1752847340000|2025-07-18 14:02:20|6159.71|6159.71|6158.15|6158.15|6159.71|6159.71|6158.15|6158.15|0
1752847350000|2025-07-18 14:02:30|6157.82|6157.82|6158.32|6158.32|6158.32|6158.32|6157.53|6157.53|0
1752847360000|2025-07-18 14:02:40|6158.58|6158.58|6158.03|6158.03|6158.58|6158.58|6158.03|6158.03|0
1752847370000|2025-07-18 14:02:50|6158.16|6158.16|6158.16|6158.16|6158.16|6158.16|6158.16|6158.16|0
1752847380000|2025-07-18 14:03:00|6158.13|6158.13|6158.13|6158.13|6158.13|6158.13|6158.13|6158.13|0
1752847390000|2025-07-18 14:03:10|6158.08|6158.08|6157.75|6157.75|6158.08|6158.08|6157.75|6157.75|0
1752847400000|2025-07-18 14:03:20|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|0
1752847420000|2025-07-18 14:03:40|6157.75|6157.75|6157.75|6157.75|6157.75|6157.75|6157.75|6157.75|0
1752847430000|2025-07-18 14:03:50|6158.55|6158.55|6159.18|6159.18|6159.37|6159.37|6158.55|6158.55|0
1752847440000|2025-07-18 14:04:00|6158.26|6158.26|6158.26|6158.26|6158.26|6158.26|6158.26|6158.26|0
1752847450000|2025-07-18 14:04:10|6158.29|6158.29|6158.27|6158.27|6158.6|6158.6|6158.27|6158.27|0
1752847470000|2025-07-18 14:04:30|6158.92|6158.92|6158.6|6158.6|6158.92|6158.92|6158.6|6158.6|0
1752847480000|2025-07-18 14:04:40|6158.73|6158.73|6158.25|6158.25|6158.73|6158.73|6158.25|6158.25|0
1752847490000|2025-07-18 14:04:50|6158.12|6158.12|6157.1|6157.1|6158.12|6158.12|6157.1|6157.1|0
1752847500000|2025-07-18 14:05:00|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|0
1752847510000|2025-07-18 14:05:10|6156.97|6156.97|6156.51|6156.51|6156.97|6156.97|6156.51|6156.51|0
1752847530000|2025-07-18 14:05:30|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|0
1752847550000|2025-07-18 14:05:50|6155.36|6155.36|6155.36|6155.36|6155.36|6155.36|6154.71|6154.71|0
1752847560000|2025-07-18 14:06:00|6155.58|6155.58|6154.57|6154.57|6155.58|6155.58|6154.57|6154.57|0
1752847570000|2025-07-18 14:06:10|6154.9|6154.9|6154.97|6154.97|6154.97|6154.97|6154.65|6154.65|0
1752847580000|2025-07-18 14:06:20|6154.75|6154.75|6155.11|6155.11|6155.21|6155.21|6154.56|6154.56|0
1752847590000|2025-07-18 14:06:30|6155.06|6155.06|6155.06|6155.06|6155.06|6155.06|6155.06|6155.06|0
1752847600000|2025-07-18 14:06:40|6155.33|6155.33|6157.88|6157.88|6157.88|6157.88|6155.33|6155.33|0
1752847610000|2025-07-18 14:06:50|6158.54|6158.54|6158.22|6158.22|6158.54|6158.54|6158.22|6158.22|0
1752847620000|2025-07-18 14:07:00|6158.54|6158.54|6159.03|6159.03|6159.43|6159.43|6158.54|6158.54|0
1752847640000|2025-07-18 14:07:20|6159.56|6159.56|6160.4|6160.4|6160.4|6160.4|6159.43|6159.43|0
1752847650000|2025-07-18 14:07:30|6160.58|6160.58|6160.58|6160.58|6160.58|6160.58|6160.58|6160.58|0
1752847660000|2025-07-18 14:07:40|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|0
1752847670000|2025-07-18 14:07:50|6160.38|6160.38|6160.25|6160.25|6160.38|6160.38|6160.25|6160.25|0
1752847680000|2025-07-18 14:08:00|6160.11|6160.11|6160.11|6160.11|6160.11|6160.11|6160.11|6160.11|0
1752847690000|2025-07-18 14:08:10|6159.98|6159.98|6160.4|6160.4|6160.4|6160.4|6159.98|6159.98|0
1752847700000|2025-07-18 14:08:20|6160.43|6160.43|6160.43|6160.43|6160.43|6160.43|6160.43|6160.43|0
1752847710000|2025-07-18 14:08:30|6159.78|6159.78|6159.71|6159.71|6160.1|6160.1|6159.71|6159.71|0
1752847720000|2025-07-18 14:08:40|6160.24|6160.24|6160.05|6160.05|6160.24|6160.24|6160.05|6160.05|0
1752847740000|2025-07-18 14:09:00|6160.18|6160.18|6161.27|6161.27|6161.27|6161.27|6160.18|6160.18|0
1752847750000|2025-07-18 14:09:10|6161.3|6161.3|6161.3|6161.3|6161.3|6161.3|6161.3|6161.3|0
1752847760000|2025-07-18 14:09:20|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|0
1752847770000|2025-07-18 14:09:30|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|0
1752847790000|2025-07-18 14:09:50|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|0
1752847800000|2025-07-18 14:10:00|6161.78|6161.78|6161.89|6161.89|6163.09|6163.09|6161.78|6161.78|0
1752847810000|2025-07-18 14:10:10|6162.54|6162.54|6162.16|6162.16|6162.54|6162.54|6162.16|6162.16|0
1752847820000|2025-07-18 14:10:20|6161.51|6161.51|6161.23|6161.23|6161.51|6161.51|6161.23|6161.23|0
1752847830000|2025-07-18 14:10:30|6161.45|6161.45|6160.74|6160.74|6161.63|6161.63|6160.74|6160.74|0
1752847840000|2025-07-18 14:10:40|6160.88|6160.88|6160.88|6160.88|6160.88|6160.88|6160.88|6160.88|0
1752847850000|2025-07-18 14:10:50|6161.02|6161.02|6161.02|6161.02|6161.02|6161.02|6161.02|6161.02|0
1752847860000|2025-07-18 14:11:00|6160.66|6160.66|6160.99|6160.99|6160.99|6160.99|6160.66|6160.66|0
1752847880000|2025-07-18 14:11:20|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|0
1752847900000|2025-07-18 14:11:40|6160.95|6160.95|6160.95|6160.95|6160.95|6160.95|6160.95|6160.95|0
1752847910000|2025-07-18 14:11:50|6161.13|6161.13|6161.13|6161.13|6161.13|6161.13|6161.13|6161.13|0
1752847930000|2025-07-18 14:12:10|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|0
1752847940000|2025-07-18 14:12:20|6161.91|6161.91|6162.35|6162.35|6162.35|6162.35|6161.91|6161.91|0
1752847950000|2025-07-18 14:12:30|6162.61|6162.61|6163.7|6163.7|6163.7|6163.7|6162.61|6162.61|0
1752847960000|2025-07-18 14:12:40|6163.99|6163.99|6164.5|6164.5|6164.64|6164.64|6163.99|6163.99|0
1752847970000|2025-07-18 14:12:50|6165.16|6165.16|6165.16|6165.16|6165.16|6165.16|6165.16|6165.16|0
1752847980000|2025-07-18 14:13:00|6164.84|6164.84|6164.51|6164.51|6164.84|6164.84|6164.38|6164.38|0
1752848000000|2025-07-18 14:13:20|6164.84|6164.84|6164.51|6164.51|6164.84|6164.84|6164.51|6164.51|0
1752848020000|2025-07-18 14:13:40|6164.54|6164.54|6164.59|6164.59|6164.59|6164.59|6164.54|6164.54|0
1752848030000|2025-07-18 14:13:50|6164.46|6164.46|6164.32|6164.32|6164.46|6164.46|6164.32|6164.32|0
1752848050000|2025-07-18 14:14:10|6164.46|6164.46|6164.68|6164.68|6164.68|6164.68|6164.46|6164.46|0
1752848070000|2025-07-18 14:14:30|6164.57|6164.57|6164.36|6164.36|6164.68|6164.68|6164.36|6164.36|0
1752848100000|2025-07-18 14:15:00|6164.69|6164.69|6164.82|6164.82|6164.82|6164.82|6164.69|6164.69|0
1752848110000|2025-07-18 14:15:10|6164.95|6164.95|6164.81|6164.81|6164.95|6164.95|6164.81|6164.81|0
1752848130000|2025-07-18 14:15:30|6165.13|6165.13|6168.1|6168.1|6168.1|6168.1|6165.13|6165.13|0
1752848140000|2025-07-18 14:15:40|6168.32|6168.32|6168.1|6168.1|6168.64|6168.64|6168.1|6168.1|0
1752848150000|2025-07-18 14:15:50|6167.95|6167.95|6167.3|6167.3|6167.95|6167.95|6167.3|6167.3|0
1752848160000|2025-07-18 14:16:00|6167.04|6167.04|6166.9|6166.9|6167.04|6167.04|6166.9|6166.9|0
1752848170000|2025-07-18 14:16:10|6166.33|6166.33|6165.87|6165.87|6166.33|6166.33|6165.87|6165.87|0
1752848180000|2025-07-18 14:16:20|6165.73|6165.73|6165.07|6165.07|6165.73|6165.73|6165.07|6165.07|0
1752848190000|2025-07-18 14:16:30|6165.22|6165.22|6165.22|6165.22|6165.22|6165.22|6165.22|6165.22|0
1752848210000|2025-07-18 14:16:50|6165.09|6165.09|6164.5|6164.5|6165.09|6165.09|6164.5|6164.5|0
1752848220000|2025-07-18 14:17:00|6164.44|6164.44|6164.5|6164.5|6164.5|6164.5|6164.44|6164.44|0
1752848230000|2025-07-18 14:17:10|6164.64|6164.64|6164.92|6164.92|6164.92|6164.92|6164.64|6164.64|0
1752848250000|2025-07-18 14:17:30|6164.97|6164.97|6164.97|6164.97|6164.97|6164.97|6164.97|6164.97|0
1752848260000|2025-07-18 14:17:40|6165.12|6165.12|6164.99|6164.99|6165.12|6165.12|6164.99|6164.99|0
1752848270000|2025-07-18 14:17:50|6165.31|6165.31|6165.76|6165.76|6165.76|6165.76|6165.31|6165.31|0
1752848280000|2025-07-18 14:18:00|6165.9|6165.9|6165.9|6165.9|6165.9|6165.9|6165.9|6165.9|0
1752848290000|2025-07-18 14:18:10|6167.18|6167.18|6166.92|6166.92|6167.18|6167.18|6166.92|6166.92|0
1752848300000|2025-07-18 14:18:20|6166.77|6166.77|6166.01|6166.01|6166.77|6166.77|6166.01|6166.01|0
1752848310000|2025-07-18 14:18:30|6166.16|6166.16|6167.1|6167.1|6167.1|6167.1|6166.16|6166.16|0
1752848320000|2025-07-18 14:18:40|6167.05|6167.05|6167.37|6167.37|6167.37|6167.37|6167.05|6167.05|0
1752848330000|2025-07-18 14:18:50|6167.64|6167.64|6167.7|6167.7|6168.09|6168.09|6167.64|6167.64|0
1752848340000|2025-07-18 14:19:00|6168.09|6168.09|6168.09|6168.09|6168.09|6168.09|6168.09|6168.09|0
1752848350000|2025-07-18 14:19:10|6167.95|6167.95|6168.18|6168.18|6168.18|6168.18|6167.86|6167.86|0
1752848360000|2025-07-18 14:19:20|6167.86|6167.86|6167.87|6167.87|6168|6168|6167.86|6167.86|0
1752848370000|2025-07-18 14:19:30|6168.02|6168.02|6167.87|6167.87|6168.02|6168.02|6167.87|6167.87|0
1752848380000|2025-07-18 14:19:40|6168.2|6168.2|6168.52|6168.52|6168.52|6168.52|6168.2|6168.2|0
1752848390000|2025-07-18 14:19:50|6169.12|6169.12|6169.12|6169.12|6169.25|6169.25|6169.12|6169.12|0
1752848400000|2025-07-18 14:20:00|6169.77|6169.77|6168.32|6168.32|6169.77|6169.77|6168.32|6168.32|0
1752848410000|2025-07-18 14:20:10|6168.19|6168.19|6166.74|6166.74|6168.19|6168.19|6166.74|6166.74|0
1752848420000|2025-07-18 14:20:20|6166.97|6166.97|6165.81|6165.81|6166.97|6166.97|6165.81|6165.81|0
1752848430000|2025-07-18 14:20:30|6165.78|6165.78|6165.78|6165.78|6165.78|6165.78|6165.78|6165.78|0
1752848440000|2025-07-18 14:20:40|6165.64|6165.64|6165.31|6165.31|6165.64|6165.64|6164.99|6164.99|0
1752848450000|2025-07-18 14:20:50|6164.99|6164.99|6165.64|6165.64|6165.64|6165.64|6164.99|6164.99|0
1752848460000|2025-07-18 14:21:00|6165.51|6165.51|6165.44|6165.44|6165.73|6165.73|6165.44|6165.44|0
1752848470000|2025-07-18 14:21:10|6165.58|6165.58|6165.58|6165.58|6165.58|6165.58|6165.58|6165.58|0
1752848480000|2025-07-18 14:21:20|6165.45|6165.45|6165.32|6165.32|6165.45|6165.45|6165.32|6165.32|0
1752848490000|2025-07-18 14:21:30|6165.18|6165.18|6165.18|6165.18|6165.18|6165.18|6164.85|6164.85|0
1752848500000|2025-07-18 14:21:40|6165.58|6165.58|6166.13|6166.13|6166.13|6166.13|6165.58|6165.58|0
1752848510000|2025-07-18 14:21:50|6166.73|6166.73|6167.55|6167.55|6167.55|6167.55|6166.73|6166.73|0
1752848520000|2025-07-18 14:22:00|6167.87|6167.87|6168.48|6168.48|6168.48|6168.48|6167.87|6167.87|0
1752848530000|2025-07-18 14:22:10|6168.95|6168.95|6166.81|6166.81|6169.12|6169.12|6166.81|6166.81|0
1752848540000|2025-07-18 14:22:20|6167.69|6167.69|6167.89|6167.89|6168.22|6168.22|6167.69|6167.69|0
1752848550000|2025-07-18 14:22:30|6167.76|6167.76|6167.61|6167.61|6167.98|6167.98|6167.61|6167.61|0
1752848560000|2025-07-18 14:22:40|6167.94|6167.94|6167.94|6167.94|6167.94|6167.94|6167.94|6167.94|0
1752848580000|2025-07-18 14:23:00|6168.16|6168.16|6167.94|6167.94|6168.16|6168.16|6167.94|6167.94|0
1752848590000|2025-07-18 14:23:10|6168.07|6168.07|6168.79|6168.79|6168.79|6168.79|6168.07|6168.07|0
1752848610000|2025-07-18 14:23:30|6168.46|6168.46|6168.46|6168.46|6168.46|6168.46|6168.46|6168.46|0
1752848630000|2025-07-18 14:23:50|6168.79|6168.79|6169.01|6169.01|6169.01|6169.01|6168.79|6168.79|0
1752848640000|2025-07-18 14:24:00|6169.14|6169.14|6169.14|6169.14|6169.14|6169.14|6169.14|6169.14|0
1752848650000|2025-07-18 14:24:10|6168.88|6168.88|6169.05|6169.05|6169.05|6169.05|6168.88|6168.88|0
1752848670000|2025-07-18 14:24:30|6168.73|6168.73|6168.73|6168.73|6168.73|6168.73|6168.73|6168.73|0
1752848680000|2025-07-18 14:24:40|6168.51|6168.51|6168.51|6168.51|6168.51|6168.51|6168.51|6168.51|0
1752848690000|2025-07-18 14:24:50|6168.15|6168.15|6168.15|6168.15|6168.15|6168.15|6168.15|6168.15|0
1752848700000|2025-07-18 14:25:00|6168.01|6168.01|6167.86|6167.86|6168.01|6168.01|6167.86|6167.86|0
1752848710000|2025-07-18 14:25:10|6167.47|6167.47|6167.33|6167.33|6167.47|6167.47|6167.01|6167.01|0
1752848720000|2025-07-18 14:25:20|6167.66|6167.66|6167.46|6167.46|6167.66|6167.66|6167.46|6167.46|0
1752848730000|2025-07-18 14:25:30|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|0
1752848740000|2025-07-18 14:25:40|6166.66|6166.66|6166.85|6166.85|6166.85|6166.85|6166.53|6166.53|0
1752848750000|2025-07-18 14:25:50|6167.51|6167.51|6167.4|6167.4|6167.73|6167.73|6167.4|6167.4|0
1752848760000|2025-07-18 14:26:00|6167.27|6167.27|6167.05|6167.05|6167.4|6167.4|6167.05|6167.05|0
1752848770000|2025-07-18 14:26:10|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|0
1752848780000|2025-07-18 14:26:20|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|0
1752848790000|2025-07-18 14:26:30|6166.96|6166.96|6166.16|6166.16|6166.96|6166.96|6166.03|6166.03|0
1752848800000|2025-07-18 14:26:40|6166.29|6166.29|6165.21|6165.21|6166.29|6166.29|6165.21|6165.21|0
1752848820000|2025-07-18 14:27:00|6165.15|6165.15|6165.15|6165.15|6165.15|6165.15|6165.15|6165.15|0
1752848840000|2025-07-18 14:27:20|6165.28|6165.28|6165.34|6165.34|6165.34|6165.34|6165.28|6165.28|0
1752848850000|2025-07-18 14:27:30|6165.47|6165.47|6165.94|6165.94|6165.94|6165.94|6165.47|6165.47|0
1752848860000|2025-07-18 14:27:40|6166.08|6166.08|6166.08|6166.08|6166.08|6166.08|6166.08|6166.08|0
1752848870000|2025-07-18 14:27:50|6166.53|6166.53|6167.3|6167.3|6167.3|6167.3|6166.53|6166.53|0
1752848880000|2025-07-18 14:28:00|6167.62|6167.62|6167.49|6167.49|6167.95|6167.95|6167.49|6167.49|0
1752848890000|2025-07-18 14:28:10|6167.17|6167.17|6167.17|6167.17|6167.17|6167.17|6167.17|6167.17|0
1752848900000|2025-07-18 14:28:20|6167.2|6167.2|6167.2|6167.2|6167.2|6167.2|6167.2|6167.2|0
1752848910000|2025-07-18 14:28:30|6166.93|6166.93|6166.38|6166.38|6167.03|6167.03|6166.38|6166.38|0
1752848920000|2025-07-18 14:28:40|6166.7|6166.7|6165.92|6165.92|6166.7|6166.7|6165.92|6165.92|0
1752848940000|2025-07-18 14:29:00|6165.86|6165.86|6165.38|6165.38|6165.86|6165.86|6165.38|6165.38|0
1752848950000|2025-07-18 14:29:10|6165.32|6165.32|6165.59|6165.59|6165.59|6165.59|6165.32|6165.32|0
1752848960000|2025-07-18 14:29:20|6165.91|6165.91|6166.24|6166.24|6166.24|6166.24|6165.91|6165.91|0
1752848980000|2025-07-18 14:29:40|6165.79|6165.79|6165.79|6165.79|6165.79|6165.79|6165.79|6165.79|0
1752848990000|2025-07-18 14:29:50|6165.92|6165.92|6165.92|6165.92|6165.92|6165.92|6165.92|6165.92|0
1752849000000|2025-07-18 14:30:00|6166.71|6166.71|6166.93|6166.93|6166.93|6166.93|6166.71|6166.71|0
1752849010000|2025-07-18 14:30:10|6167.06|6167.06|6165.86|6165.86|6167.06|6167.06|6165.86|6165.86|0
1752849020000|2025-07-18 14:30:20|6165.73|6165.73|6166.97|6166.97|6166.97|6166.97|6165.73|6165.73|0
1752849050000|2025-07-18 14:30:50|6166.84|6166.84|6166.84|6166.84|6166.84|6166.84|6166.84|6166.84|0
1752849060000|2025-07-18 14:31:00|6166.97|6166.97|6166.94|6166.94|6166.97|6166.97|6166.94|6166.94|0
1752849090000|2025-07-18 14:31:30|6166.79|6166.79|6166.67|6166.67|6166.79|6166.79|6166.53|6166.53|0
1752849100000|2025-07-18 14:31:40|6166.9|6166.9|6167.89|6167.89|6168.03|6168.03|6166.9|6166.9|0
1752849110000|2025-07-18 14:31:50|6168.42|6168.42|6169.19|6169.19|6169.19|6169.19|6167.89|6167.89|0
1752849120000|2025-07-18 14:32:00|6169.52|6169.52|6170.59|6170.59|6170.59|6170.59|6169.52|6169.52|0
1752849130000|2025-07-18 14:32:10|6170.32|6170.32|6171.32|6171.32|6171.32|6171.32|6170.32|6170.32|0
1752849140000|2025-07-18 14:32:20|6171.17|6171.17|6170.05|6170.05|6171.17|6171.17|6170.05|6170.05|0
1752849150000|2025-07-18 14:32:30|6170.18|6170.18|6170.51|6170.51|6170.51|6170.51|6170.18|6170.18|0
1752849160000|2025-07-18 14:32:40|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|0
1752849170000|2025-07-18 14:32:50|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|0
1752849180000|2025-07-18 14:33:00|6170.97|6170.97|6170.97|6170.97|6170.97|6170.97|6170.97|6170.97|0
1752849190000|2025-07-18 14:33:10|6170.91|6170.91|6171.24|6171.24|6171.24|6171.24|6170.91|6170.91|0
1752849200000|2025-07-18 14:33:20|6171.38|6171.38|6171.43|6171.43|6171.43|6171.43|6171.38|6171.38|0
1752849210000|2025-07-18 14:33:30|6171.21|6171.21|6171.06|6171.06|6171.21|6171.21|6171.06|6171.06|0
1752849220000|2025-07-18 14:33:40|6171.39|6171.39|6171.57|6171.57|6171.57|6171.57|6171.39|6171.39|0
1752849230000|2025-07-18 14:33:50|6171.24|6171.24|6171.24|6171.24|6171.24|6171.24|6171.24|6171.24|0
1752849240000|2025-07-18 14:34:00|6171.63|6171.63|6171.5|6171.5|6171.63|6171.63|6171.37|6171.37|0
1752849250000|2025-07-18 14:34:10|6171.37|6171.37|6171.37|6171.37|6171.37|6171.37|6171.37|6171.37|0
1752849260000|2025-07-18 14:34:20|6171.7|6171.7|6171.7|6171.7|6171.7|6171.7|6171.7|6171.7|0
1752849270000|2025-07-18 14:34:30|6171.84|6171.84|6173.5|6173.5|6173.5|6173.5|6171.84|6171.84|0
1752849280000|2025-07-18 14:34:40|6173.63|6173.63|6173.63|6173.63|6173.63|6173.63|6173.63|6173.63|0
1752849300000|2025-07-18 14:35:00|6173.31|6173.31|6173.29|6173.29|6173.31|6173.31|6172.83|6172.83|0
1752849310000|2025-07-18 14:35:10|6172.97|6172.97|6172.97|6172.97|6172.97|6172.97|6172.97|6172.97|0
1752849320000|2025-07-18 14:35:20|6172.94|6172.94|6173.56|6173.56|6173.56|6173.56|6172.79|6172.79|0
1752849330000|2025-07-18 14:35:30|6173.69|6173.69|6175.53|6175.53|6175.53|6175.53|6173.69|6173.69|0
1752849340000|2025-07-18 14:35:40|6175.38|6175.38|6175.38|6175.38|6175.38|6175.38|6175.38|6175.38|0
1752849350000|2025-07-18 14:35:50|6175.25|6175.25|6175.38|6175.38|6175.51|6175.51|6175.25|6175.25|0
1752849360000|2025-07-18 14:36:00|6175.53|6175.53|6175.98|6175.98|6175.98|6175.98|6175.53|6175.53|0
1752849370000|2025-07-18 14:36:10|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|0
1752849380000|2025-07-18 14:36:20|6176.3|6176.3|6176.53|6176.53|6176.53|6176.53|6176.3|6176.3|0
1752849390000|2025-07-18 14:36:30|6176.85|6176.85|6177.12|6177.12|6177.12|6177.12|6176.85|6176.85|0
1752849400000|2025-07-18 14:36:40|6176.89|6176.89|6176.57|6176.57|6176.89|6176.89|6176.57|6176.57|0
1752849410000|2025-07-18 14:36:50|6176.6|6176.6|6176.74|6176.74|6176.74|6176.74|6176.6|6176.6|0
1752849440000|2025-07-18 14:37:20|6176.89|6176.89|6176.89|6176.89|6176.89|6176.89|6176.89|6176.89|0
1752849450000|2025-07-18 14:37:30|6176.86|6176.86|6176.73|6176.73|6176.86|6176.86|6176.73|6176.73|0
1752849460000|2025-07-18 14:37:40|6176.76|6176.76|6176.79|6176.79|6176.79|6176.79|6176.76|6176.76|0
1752849470000|2025-07-18 14:37:50|6176.65|6176.65|6176.65|6176.65|6176.65|6176.65|6176.65|6176.65|0
1752849480000|2025-07-18 14:38:00|6176.8|6176.8|6176.8|6176.8|6176.8|6176.8|6176.8|6176.8|0
1752849490000|2025-07-18 14:38:10|6176.79|6176.79|6176.99|6176.99|6176.99|6176.99|6176.79|6176.79|0
1752849500000|2025-07-18 14:38:20|6177.26|6177.26|6177.65|6177.65|6177.65|6177.65|6177.26|6177.26|0
1752849510000|2025-07-18 14:38:30|6177.39|6177.39|6177.12|6177.12|6177.39|6177.39|6177.12|6177.12|0
1752849530000|2025-07-18 14:38:50|6176.86|6176.86|6175.87|6175.87|6176.86|6176.86|6175.87|6175.87|0
1752849540000|2025-07-18 14:39:00|6175.74|6175.74|6174.69|6174.69|6175.74|6175.74|6174.69|6174.69|0
1752849560000|2025-07-18 14:39:20|6174.56|6174.56|6174.56|6174.56|6174.56|6174.56|6174.56|6174.56|0
1752849570000|2025-07-18 14:39:30|6174.62|6174.62|6173.54|6173.54|6174.62|6174.62|6173.48|6173.48|0
1752849580000|2025-07-18 14:39:40|6174.2|6174.2|6174.42|6174.42|6174.42|6174.42|6174.2|6174.2|0
1752849590000|2025-07-18 14:39:50|6174.45|6174.45|6174.48|6174.48|6174.48|6174.48|6174.45|6174.45|0
1752849600000|2025-07-18 14:40:00|6174.51|6174.51|6174.54|6174.54|6174.54|6174.54|6174.18|6174.18|0
1752849610000|2025-07-18 14:40:10|6174.39|6174.39|6174.39|6174.39|6174.39|6174.39|6174.39|6174.39|0
1752849620000|2025-07-18 14:40:20|6174.61|6174.61|6174.94|6174.94|6174.94|6174.94|6174.61|6174.61|0
1752849630000|2025-07-18 14:40:30|6174.61|6174.61|6174.61|6174.61|6174.61|6174.61|6174.61|6174.61|0
1752849640000|2025-07-18 14:40:40|6174.48|6174.48|6175.01|6175.01|6175.01|6175.01|6174.48|6174.48|0
1752849650000|2025-07-18 14:40:50|6174.75|6174.75|6174.88|6174.88|6174.88|6174.88|6174.75|6174.75|0
1752849660000|2025-07-18 14:41:00|6175.01|6175.01|6175.01|6175.01|6175.01|6175.01|6175.01|6175.01|0
1752849670000|2025-07-18 14:41:10|6174.75|6174.75|6175.07|6175.07|6175.07|6175.07|6174.75|6174.75|0
1752849680000|2025-07-18 14:41:20|6175.34|6175.34|6175.2|6175.2|6175.34|6175.34|6175.2|6175.2|0
1752849690000|2025-07-18 14:41:30|6175.06|6175.06|6175.06|6175.06|6175.06|6175.06|6175.06|6175.06|0
1752849710000|2025-07-18 14:41:50|6174.8|6174.8|6174.57|6174.57|6174.8|6174.8|6174.25|6174.25|0
1752849720000|2025-07-18 14:42:00|6174.25|6174.25|6173.92|6173.92|6174.25|6174.25|6173.92|6173.92|0
1752849730000|2025-07-18 14:42:10|6173.79|6173.79|6173.39|6173.39|6173.79|6173.79|6173.39|6173.39|0
1752849740000|2025-07-18 14:42:20|6173.36|6173.36|6173.08|6173.08|6173.36|6173.36|6173.08|6173.08|0
1752849750000|2025-07-18 14:42:30|6172.75|6172.75|6173.34|6173.34|6173.34|6173.34|6172.75|6172.75|0
1752849770000|2025-07-18 14:42:50|6173.6|6173.6|6174|6174|6174|6174|6173.6|6173.6|0
1752849800000|2025-07-18 14:43:20|6173.87|6173.87|6173.47|6173.47|6173.87|6173.87|6173.47|6173.47|0
1752849810000|2025-07-18 14:43:30|6173.65|6173.65|6173.65|6173.65|6173.65|6173.65|6173.65|6173.65|0
1752849820000|2025-07-18 14:43:40|6173.78|6173.78|6173.48|6173.48|6173.78|6173.78|6173.48|6173.48|0
1752849830000|2025-07-18 14:43:50|6173.62|6173.62|6174.24|6174.24|6174.24|6174.24|6173.48|6173.48|0
1752849840000|2025-07-18 14:44:00|6174.07|6174.07|6174.07|6174.07|6174.07|6174.07|6174.07|6174.07|0
1752849850000|2025-07-18 14:44:10|6174.33|6174.33|6174.6|6174.6|6174.6|6174.6|6174.33|6174.33|0
1752849860000|2025-07-18 14:44:20|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|0
1752849880000|2025-07-18 14:44:40|6174.2|6174.2|6174.2|6174.2|6174.33|6174.33|6174.2|6174.2|0
1752849890000|2025-07-18 14:44:50|6173.88|6173.88|6173.73|6173.73|6173.88|6173.88|6173.73|6173.73|0
1752849910000|2025-07-18 14:45:10|6173.6|6173.6|6173.6|6173.6|6173.6|6173.6|6173.6|6173.6|0
1752849920000|2025-07-18 14:45:20|6173.46|6173.46|6173.79|6173.79|6173.79|6173.79|6173.46|6173.46|0
1752849930000|2025-07-18 14:45:30|6174.11|6174.11|6174.11|6174.11|6174.11|6174.11|6174.11|6174.11|0
1752849940000|2025-07-18 14:45:40|6173.89|6173.89|6173.89|6173.89|6173.89|6173.89|6173.89|6173.89|0
1752849950000|2025-07-18 14:45:50|6172.91|6172.91|6172.91|6172.91|6172.91|6172.91|6172.91|6172.91|0
1752849960000|2025-07-18 14:46:00|6173.09|6173.09|6172.91|6172.91|6173.09|6173.09|6172.91|6172.91|0
1752849980000|2025-07-18 14:46:20|6173.18|6173.18|6172.39|6172.39|6173.18|6173.18|6172.39|6172.39|0
1752850000000|2025-07-18 14:46:40|6171.19|6171.19|6171.41|6171.41|6171.64|6171.64|6171.19|6171.19|0
1752850010000|2025-07-18 14:46:50|6171.74|6171.74|6172|6172|6172|6172|6171.74|6171.74|0
1752850020000|2025-07-18 14:47:00|6171.74|6171.74|6171.74|6171.74|6171.87|6171.87|6171.74|6171.74|0
1752850030000|2025-07-18 14:47:10|6171.43|6171.43|6171.43|6171.43|6171.43|6171.43|6171.43|6171.43|0
1752850040000|2025-07-18 14:47:20|6171.14|6171.14|6171|6171|6171.14|6171.14|6171|6171|0
1752850070000|2025-07-18 14:47:50|6171.14|6171.14|6171|6171|6171.14|6171.14|6171|6171|0
1752850080000|2025-07-18 14:48:00|6170.67|6170.67|6171|6171|6171|6171|6170.67|6170.67|0
1752850090000|2025-07-18 14:48:10|6171.05|6171.05|6171.05|6171.05|6171.05|6171.05|6171.05|6171.05|0
1752850100000|2025-07-18 14:48:20|6171.38|6171.38|6171.6|6171.6|6171.6|6171.6|6171.38|6171.38|0
1752850110000|2025-07-18 14:48:30|6171.38|6171.38|6171.38|6171.38|6171.38|6171.38|6171.38|6171.38|0
1752850130000|2025-07-18 14:48:50|6171.91|6171.91|6171.77|6171.77|6171.91|6171.91|6171.77|6171.77|0
1752850140000|2025-07-18 14:49:00|6171.92|6171.92|6172.14|6172.14|6172.14|6172.14|6171.92|6171.92|0
1752850160000|2025-07-18 14:49:20|6172.47|6172.47|6172.69|6172.69|6172.82|6172.82|6172.47|6172.47|0
1752850180000|2025-07-18 14:49:40|6172.97|6172.97|6174.98|6174.98|6174.98|6174.98|6172.97|6172.97|0
1752850190000|2025-07-18 14:49:50|6175.01|6175.01|6175.3|6175.3|6175.3|6175.3|6175.01|6175.01|0
1752850200000|2025-07-18 14:50:00|6174.32|6174.32|6174.1|6174.1|6174.32|6174.32|6174.1|6174.1|0
1752850220000|2025-07-18 14:50:20|6174.75|6174.75|6175.11|6175.11|6175.21|6175.21|6174.43|6174.43|0
1752850230000|2025-07-18 14:50:30|6175.16|6175.16|6174.71|6174.71|6175.16|6175.16|6174.71|6174.71|0
1752850240000|2025-07-18 14:50:40|6174.44|6174.44|6174.93|6174.93|6174.93|6174.93|6174.44|6174.44|0
1752850250000|2025-07-18 14:50:50|6174.8|6174.8|6174.8|6174.8|6174.8|6174.8|6174.8|6174.8|0
1752850280000|2025-07-18 14:51:20|6174.47|6174.47|6174.6|6174.6|6174.6|6174.6|6174.47|6174.47|0
1752850290000|2025-07-18 14:51:30|6174.73|6174.73|6174.87|6174.87|6174.87|6174.87|6174.73|6174.73|0
1752850300000|2025-07-18 14:51:40|6174.47|6174.47|6175.2|6175.2|6175.2|6175.2|6174.33|6174.33|0
1752850320000|2025-07-18 14:52:00|6175.43|6175.43|6175.43|6175.43|6175.6|6175.6|6175.43|6175.43|0
1752850340000|2025-07-18 14:52:20|6175.44|6175.44|6175.44|6175.44|6175.44|6175.44|6175.44|6175.44|0
1752850350000|2025-07-18 14:52:30|6175.9|6175.9|6175.9|6175.9|6175.94|6175.94|6175.9|6175.9|0
1752850360000|2025-07-18 14:52:40|6175.85|6175.85|6175.85|6175.85|6175.85|6175.85|6175.85|6175.85|0
1752850370000|2025-07-18 14:52:50|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|0
1752850380000|2025-07-18 14:53:00|6176.24|6176.24|6176.12|6176.12|6176.24|6176.24|6176.11|6176.11|0
1752850400000|2025-07-18 14:53:20|6175.98|6175.98|6176.68|6176.68|6176.68|6176.68|6175.98|6175.98|0
1752850410000|2025-07-18 14:53:30|6176.85|6176.85|6176.31|6176.31|6176.85|6176.85|6176.18|6176.18|0
1752850420000|2025-07-18 14:53:40|6175.96|6175.96|6175.5|6175.5|6176.09|6176.09|6175.5|6175.5|0
1752850430000|2025-07-18 14:53:50|6175.24|6175.24|6175.1|6175.1|6175.37|6175.37|6175.1|6175.1|0
1752850450000|2025-07-18 14:54:10|6175.09|6175.09|6173.03|6173.03|6175.09|6175.09|6172.88|6172.88|0
1752850460000|2025-07-18 14:54:20|6173.17|6173.17|6173.4|6173.4|6173.4|6173.4|6173.17|6173.17|0
1752850470000|2025-07-18 14:54:30|6173.62|6173.62|6173.62|6173.62|6173.62|6173.62|6173.62|6173.62|0
1752850480000|2025-07-18 14:54:40|6173.44|6173.44|6173.94|6173.94|6173.94|6173.94|6173.44|6173.44|0
1752850500000|2025-07-18 14:55:00|6174.11|6174.11|6174.11|6174.11|6174.11|6174.11|6174.11|6174.11|0
1752850510000|2025-07-18 14:55:10|6174.44|6174.44|6174.44|6174.44|6174.44|6174.44|6174.44|6174.44|0
1752850520000|2025-07-18 14:55:20|6174.41|6174.41|6173.51|6173.51|6174.41|6174.41|6173.51|6173.51|0
1752850530000|2025-07-18 14:55:30|6173.19|6173.19|6173.19|6173.19|6173.19|6173.19|6173.19|6173.19|0
1752850540000|2025-07-18 14:55:40|6173.2|6173.2|6173.2|6173.2|6173.2|6173.2|6173.2|6173.2|0
1752850550000|2025-07-18 14:55:50|6172.79|6172.79|6172.19|6172.19|6172.79|6172.79|6172.19|6172.19|0
1752850570000|2025-07-18 14:56:10|6172.33|6172.33|6171.75|6171.75|6172.46|6172.46|6171.75|6171.75|0
1752850580000|2025-07-18 14:56:20|6171.49|6171.49|6170.51|6170.51|6171.49|6171.49|6170.51|6170.51|0
1752850590000|2025-07-18 14:56:30|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|0
1752850600000|2025-07-18 14:56:40|6170.38|6170.38|6170.33|6170.33|6170.38|6170.38|6170.33|6170.33|0
1752850610000|2025-07-18 14:56:50|6170.11|6170.11|6170.24|6170.24|6170.24|6170.24|6170.11|6170.11|0
1752850620000|2025-07-18 14:57:00|6170.11|6170.11|6170.11|6170.11|6170.11|6170.11|6170.11|6170.11|0
1752850640000|2025-07-18 14:57:20|6169.88|6169.88|6169.88|6169.88|6169.88|6169.88|6169.88|6169.88|0
1752850650000|2025-07-18 14:57:30|6169.85|6169.85|6169.79|6169.79|6169.85|6169.85|6169.79|6169.79|0
1752850660000|2025-07-18 14:57:40|6169.76|6169.76|6170|6170|6170|6170|6169.73|6169.73|0
1752850670000|2025-07-18 14:57:50|6169.97|6169.97|6169.61|6169.61|6169.97|6169.97|6169.61|6169.61|0
1752850690000|2025-07-18 14:58:10|6169.74|6169.74|6169.67|6169.67|6169.8|6169.8|6169.67|6169.67|0
1752850700000|2025-07-18 14:58:20|6169.66|6169.66|6169.47|6169.47|6169.66|6169.66|6169.44|6169.44|0
1752850710000|2025-07-18 14:58:30|6169.34|6169.34|6169.19|6169.19|6169.37|6169.37|6169.19|6169.19|0
1752850720000|2025-07-18 14:58:40|6169.13|6169.13|6167.54|6167.54|6169.13|6169.13|6167.5|6167.5|0
1752850730000|2025-07-18 14:58:50|6167.67|6167.67|6168.02|6168.02|6168.02|6168.02|6167.67|6167.67|0
1752850740000|2025-07-18 14:59:00|6167.89|6167.89|6167.67|6167.67|6167.89|6167.89|6167.67|6167.67|0
1752850750000|2025-07-18 14:59:10|6167.99|6167.99|6168.22|6168.22|6168.22|6168.22|6167.99|6167.99|0
1752850770000|2025-07-18 14:59:30|6168.27|6168.27|6168.27|6168.27|6168.27|6168.27|6168.27|6168.27|0
1752850780000|2025-07-18 14:59:40|6168.6|6168.6|6168.14|6168.14|6168.6|6168.6|6168.14|6168.14|0
1752850790000|2025-07-18 14:59:50|6167.81|6167.81|6167.64|6167.64|6167.81|6167.81|6167.64|6167.64|0
1752850800000|2025-07-18 15:00:00|6168.08|6168.08|6170.02|6170.02|6170.02|6170.02|6168.08|6168.08|0
1752850810000|2025-07-18 15:00:10|6169.88|6169.88|6170.46|6170.46|6170.46|6170.46|6169.88|6169.88|0
1752850820000|2025-07-18 15:00:20|6170.79|6170.79|6171.01|6171.01|6171.01|6171.01|6170.79|6170.79|0
1752850830000|2025-07-18 15:00:30|6171.64|6171.64|6172.7|6172.7|6172.7|6172.7|6171.64|6171.64|0
1752850840000|2025-07-18 15:00:40|6172.57|6172.57|6171.98|6171.98|6172.57|6172.57|6171.98|6171.98|0
1752850850000|2025-07-18 15:00:50|6172.85|6172.85|6172.85|6172.85|6172.85|6172.85|6172.85|6172.85|0
1752850860000|2025-07-18 15:01:00|6172.98|6172.98|6173.31|6173.31|6173.96|6173.96|6172.98|6172.98|0
1752850890000|2025-07-18 15:01:30|6173.64|6173.64|6173.64|6173.64|6173.64|6173.64|6173.64|6173.64|0
1752850900000|2025-07-18 15:01:40|6173.82|6173.82|6174.01|6174.01|6174.14|6174.14|6173.82|6173.82|0
1752850910000|2025-07-18 15:01:50|6173.79|6173.79|6173.05|6173.05|6173.79|6173.79|6173.05|6173.05|0
1752850920000|2025-07-18 15:02:00|6172.91|6172.91|6172.03|6172.03|6172.93|6172.93|6172.03|6172.03|0
1752850940000|2025-07-18 15:02:20|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|0
1752850950000|2025-07-18 15:02:30|6171.56|6171.56|6171.23|6171.23|6171.56|6171.56|6171.23|6171.23|0
1752850960000|2025-07-18 15:02:40|6171.06|6171.06|6171.06|6171.06|6171.06|6171.06|6171.06|6171.06|0
1752850970000|2025-07-18 15:02:50|6171.19|6171.19|6171.15|6171.15|6171.45|6171.45|6171.15|6171.15|0
1752850980000|2025-07-18 15:03:00|6171.44|6171.44|6171.3|6171.3|6171.44|6171.44|6171.3|6171.3|0
1752850990000|2025-07-18 15:03:10|6171.63|6171.63|6171.3|6171.3|6171.63|6171.63|6171.3|6171.3|0
1752851000000|2025-07-18 15:03:20|6171.44|6171.44|6171.83|6171.83|6171.83|6171.83|6171.44|6171.44|0
1752851010000|2025-07-18 15:03:30|6172.49|6172.49|6172.94|6172.94|6172.94|6172.94|6172.49|6172.49|0
1752851020000|2025-07-18 15:03:40|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|0
1752851030000|2025-07-18 15:03:50|6173.3|6173.3|6173.45|6173.45|6173.6|6173.6|6173.3|6173.3|0
1752851040000|2025-07-18 15:04:00|6173.58|6173.58|6173.91|6173.91|6174.24|6174.24|6173.58|6173.58|0
1752851050000|2025-07-18 15:04:10|6173.86|6173.86|6173.86|6173.86|6173.86|6173.86|6173.86|6173.86|0
1752851060000|2025-07-18 15:04:20|6174.18|6174.18|6174.19|6174.19|6174.47|6174.47|6174.18|6174.18|0
1752851070000|2025-07-18 15:04:30|6174.16|6174.16|6174.16|6174.16|6174.16|6174.16|6174.16|6174.16|0
1752851080000|2025-07-18 15:04:40|6174.3|6174.3|6174.3|6174.3|6174.3|6174.3|6174.3|6174.3|0
1752851090000|2025-07-18 15:04:50|6173.97|6173.97|6173.42|6173.42|6173.97|6173.97|6173.42|6173.42|0
1752851100000|2025-07-18 15:05:00|6173.95|6173.95|6174.26|6174.26|6174.26|6174.26|6173.95|6173.95|0
1752851110000|2025-07-18 15:05:10|6173.99|6173.99|6174.32|6174.32|6174.64|6174.64|6173.99|6173.99|0
1752851140000|2025-07-18 15:05:40|6174.45|6174.45|6173.85|6173.85|6174.45|6174.45|6173.85|6173.85|0
1752851160000|2025-07-18 15:06:00|6174.03|6174.03|6174.03|6174.03|6174.03|6174.03|6174.03|6174.03|0
1752851170000|2025-07-18 15:06:10|6174.16|6174.16|6174.15|6174.15|6174.37|6174.37|6173.83|6173.83|0
1752851180000|2025-07-18 15:06:20|6174.02|6174.02|6173.88|6173.88|6174.02|6174.02|6173.88|6173.88|0
1752851200000|2025-07-18 15:06:40|6173.91|6173.91|6174.68|6174.68|6174.68|6174.68|6173.91|6173.91|0
1752851210000|2025-07-18 15:06:50|6174.91|6174.91|6175.38|6175.38|6175.38|6175.38|6174.91|6174.91|0
1752851220000|2025-07-18 15:07:00|6175.64|6175.64|6175.83|6175.83|6175.83|6175.83|6175.51|6175.51|0
1752851230000|2025-07-18 15:07:10|6175.97|6175.97|6175.97|6175.97|6175.97|6175.97|6175.97|6175.97|0
1752851240000|2025-07-18 15:07:20|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|0
1752851250000|2025-07-18 15:07:30|6175.75|6175.75|6176.07|6176.07|6176.07|6176.07|6175.75|6175.75|0
1752851260000|2025-07-18 15:07:40|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|0
1752851270000|2025-07-18 15:07:50|6176.35|6176.35|6176.9|6176.9|6176.9|6176.9|6176.35|6176.35|0
1752851280000|2025-07-18 15:08:00|6177.03|6177.03|6177.03|6177.03|6177.03|6177.03|6177.03|6177.03|0
1752851290000|2025-07-18 15:08:10|6176.9|6176.9|6176.57|6176.57|6176.9|6176.9|6176.57|6176.57|0
1752851310000|2025-07-18 15:08:30|6176.79|6176.79|6176.79|6176.79|6176.79|6176.79|6176.79|6176.79|0
1752851320000|2025-07-18 15:08:40|6177.12|6177.12|6177.59|6177.59|6177.59|6177.59|6177.12|6177.12|0
1752851330000|2025-07-18 15:08:50|6177.46|6177.46|6177.24|6177.24|6177.46|6177.46|6177.24|6177.24|0
1752851340000|2025-07-18 15:09:00|6176.63|6176.63|6176.63|6176.63|6176.63|6176.63|6176.37|6176.37|0
1752851350000|2025-07-18 15:09:10|6176.58|6176.58|6176.58|6176.58|6176.71|6176.71|6176.45|6176.45|0
1752851360000|2025-07-18 15:09:20|6176.91|6176.91|6177.16|6177.16|6177.16|6177.16|6176.91|6176.91|0
1752851370000|2025-07-18 15:09:30|6176.83|6176.83|6176.57|6176.57|6176.83|6176.83|6176.31|6176.31|0
1752851390000|2025-07-18 15:09:50|6176.9|6176.9|6176.76|6176.76|6176.9|6176.9|6176.76|6176.76|0
1752851400000|2025-07-18 15:10:00|6177.16|6177.16|6179.33|6179.33|6179.33|6179.33|6177.16|6177.16|0
1752851420000|2025-07-18 15:10:20|6179.66|6179.66|6179.66|6179.66|6179.66|6179.66|6179.66|6179.66|0
1752851430000|2025-07-18 15:10:30|6179.49|6179.49|6179.16|6179.16|6179.49|6179.49|6179.16|6179.16|0
1752851440000|2025-07-18 15:10:40|6179.49|6179.49|6180.01|6180.01|6180.01|6180.01|6179.49|6179.49|0
1752851450000|2025-07-18 15:10:50|6180.07|6180.07|6180.66|6180.66|6180.66|6180.66|6180.01|6180.01|0
1752851460000|2025-07-18 15:11:00|6180.88|6180.88|6180.86|6180.86|6181.18|6181.18|6180.83|6180.83|0
1752851470000|2025-07-18 15:11:10|6180.73|6180.73|6179.85|6179.85|6180.73|6180.73|6179.2|6179.2|0
1752851480000|2025-07-18 15:11:20|6180.07|6180.07|6179.93|6179.93|6180.07|6180.07|6179.93|6179.93|0
1752851490000|2025-07-18 15:11:30|6179.7|6179.7|6179.7|6179.7|6179.7|6179.7|6179.7|6179.7|0
1752851500000|2025-07-18 15:11:40|6179.31|6179.31|6179.13|6179.13|6179.66|6179.66|6179.13|6179.13|0
1752851510000|2025-07-18 15:11:50|6179|6179|6178.02|6178.02|6179|6179|6178.02|6178.02|0
1752851520000|2025-07-18 15:12:00|6178.29|6178.29|6178.02|6178.02|6178.29|6178.29|6178.02|6178.02|0
1752851530000|2025-07-18 15:12:10|6178.35|6178.35|6178.35|6178.35|6178.35|6178.35|6178.35|6178.35|0
1752851540000|2025-07-18 15:12:20|6178.49|6178.49|6179.91|6179.91|6179.91|6179.91|6178.35|6178.35|0
1752851550000|2025-07-18 15:12:30|6180.27|6180.27|6179.49|6179.49|6180.27|6180.27|6179.49|6179.49|0
1752851570000|2025-07-18 15:12:50|6179.62|6179.62|6179.3|6179.3|6179.62|6179.62|6179.3|6179.3|0
1752851580000|2025-07-18 15:13:00|6178.97|6178.97|6178.15|6178.15|6179.03|6179.03|6178.15|6178.15|0
1752851600000|2025-07-18 15:13:20|6178.02|6178.02|6178.34|6178.34|6178.34|6178.34|6178.02|6178.02|0
1752851610000|2025-07-18 15:13:30|6178.8|6178.8|6178.34|6178.34|6178.8|6178.8|6178.34|6178.34|0
1752851640000|2025-07-18 15:14:00|6178.12|6178.12|6177.94|6177.94|6178.49|6178.49|6177.94|6177.94|0
1752851650000|2025-07-18 15:14:10|6177.61|6177.61|6177.61|6177.61|6177.61|6177.61|6177.61|6177.61|0
1752851660000|2025-07-18 15:14:20|6177.44|6177.44|6177.44|6177.44|6177.44|6177.44|6177.44|6177.44|0
1752851670000|2025-07-18 15:14:30|6177.11|6177.11|6177.11|6177.11|6177.11|6177.11|6177.11|6177.11|0
1752851680000|2025-07-18 15:14:40|6176.79|6176.79|6176.46|6176.46|6176.79|6176.79|6176.46|6176.46|0
1752851690000|2025-07-18 15:14:50|6176.79|6176.79|6176.79|6176.79|6176.79|6176.79|6176.79|6176.79|0
1752851700000|2025-07-18 15:15:00|6176.93|6176.93|6177.76|6177.76|6177.76|6177.76|6176.93|6176.93|0
1752851710000|2025-07-18 15:15:10|6177.79|6177.79|6176.45|6176.45|6177.92|6177.92|6176.12|6176.12|0
1752851720000|2025-07-18 15:15:20|6175.71|6175.71|6174.71|6174.71|6175.71|6175.71|6174.71|6174.71|0
1752851730000|2025-07-18 15:15:30|6175.03|6175.03|6173.48|6173.48|6175.03|6175.03|6173.48|6173.48|0
1752851740000|2025-07-18 15:15:40|6173.22|6173.22|6173.03|6173.03|6173.22|6173.22|6173.03|6173.03|0
1752851750000|2025-07-18 15:15:50|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|0
1752851760000|2025-07-18 15:16:00|6172.57|6172.57|6172.4|6172.4|6172.57|6172.57|6172.4|6172.4|0
1752851770000|2025-07-18 15:16:10|6172.26|6172.26|6172.73|6172.73|6172.73|6172.73|6172.26|6172.26|0
1752851780000|2025-07-18 15:16:20|6173|6173|6172.64|6172.64|6173|6173|6172.64|6172.64|0
1752851790000|2025-07-18 15:16:30|6172.6|6172.6|6172.92|6172.92|6172.92|6172.92|6172.6|6172.6|0
1752851800000|2025-07-18 15:16:40|6173.14|6173.14|6173.14|6173.14|6173.14|6173.14|6173.14|6173.14|0
1752851810000|2025-07-18 15:16:50|6172.82|6172.82|6173|6173|6173|6173|6172.67|6172.67|0
1752851820000|2025-07-18 15:17:00|6173.13|6173.13|6173.86|6173.86|6173.86|6173.86|6173.13|6173.13|0
1752851830000|2025-07-18 15:17:10|6174.19|6174.19|6174.24|6174.24|6174.24|6174.24|6174.19|6174.19|0
1752851840000|2025-07-18 15:17:20|6174.47|6174.47|6176.1|6176.1|6176.32|6176.32|6174.47|6174.47|0
1752851850000|2025-07-18 15:17:30|6176.32|6176.32|6176.32|6176.32|6176.32|6176.32|6176.32|6176.32|0
1752851860000|2025-07-18 15:17:40|6176.64|6176.64|6177.14|6177.14|6177.14|6177.14|6176.64|6176.64|0
1752851870000|2025-07-18 15:17:50|6177.47|6177.47|6177.47|6177.47|6177.47|6177.47|6177.47|6177.47|0
1752851880000|2025-07-18 15:18:00|6176.92|6176.92|6177.05|6177.05|6177.05|6177.05|6176.92|6176.92|0
1752851890000|2025-07-18 15:18:10|6177.38|6177.38|6177.64|6177.64|6177.64|6177.64|6177.38|6177.38|0
1752851900000|2025-07-18 15:18:20|6177.32|6177.32|6177.86|6177.86|6177.86|6177.86|6177.32|6177.32|0
1752851910000|2025-07-18 15:18:30|6178.15|6178.15|6178.3|6178.3|6178.3|6178.3|6178.15|6178.15|0
1752851920000|2025-07-18 15:18:40|6178.02|6178.02|6178.02|6178.02|6178.02|6178.02|6178.02|6178.02|0
1752851930000|2025-07-18 15:18:50|6178.15|6178.15|6176.9|6176.9|6178.15|6178.15|6176.68|6176.68|0
1752851940000|2025-07-18 15:19:00|6176.77|6176.77|6176.22|6176.22|6176.93|6176.93|6176.22|6176.22|0
1752851950000|2025-07-18 15:19:10|6176.44|6176.44|6176.35|6176.35|6176.44|6176.44|6175.9|6175.9|0
1752851960000|2025-07-18 15:19:20|6176.12|6176.12|6176.15|6176.15|6176.48|6176.48|6175.93|6175.93|0
1752851970000|2025-07-18 15:19:30|6176.37|6176.37|6177.05|6177.05|6177.05|6177.05|6176.15|6176.15|0
1752851980000|2025-07-18 15:19:40|6176.83|6176.83|6176.38|6176.38|6176.83|6176.83|6176.38|6176.38|0
1752851990000|2025-07-18 15:19:50|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|0
1752852000000|2025-07-18 15:20:00|6176.47|6176.47|6177.48|6177.48|6177.71|6177.71|6176.47|6176.47|0
1752852010000|2025-07-18 15:20:10|6177.62|6177.62|6177.43|6177.43|6177.89|6177.89|6177.43|6177.43|0
1752852020000|2025-07-18 15:20:20|6177.29|6177.29|6177.43|6177.43|6177.43|6177.43|6177.29|6177.29|0
1752852040000|2025-07-18 15:20:40|6178.09|6178.09|6178.02|6178.02|6178.09|6178.09|6177.76|6177.76|0
1752852050000|2025-07-18 15:20:50|6177.8|6177.8|6177.8|6177.8|6177.8|6177.8|6177.8|6177.8|0
1752852060000|2025-07-18 15:21:00|6178.13|6178.13|6177.15|6177.15|6178.13|6178.13|6177.02|6177.02|0
1752852070000|2025-07-18 15:21:10|6177.02|6177.02|6176.84|6176.84|6177.07|6177.07|6176.84|6176.84|0
1752852080000|2025-07-18 15:21:20|6176.8|6176.8|6176.57|6176.57|6176.8|6176.8|6176.57|6176.57|0
1752852090000|2025-07-18 15:21:30|6176.72|6176.72|6176.33|6176.33|6176.98|6176.98|6176.33|6176.33|0
1752852100000|2025-07-18 15:21:40|6175.91|6175.91|6175.73|6175.73|6175.91|6175.91|6175.73|6175.73|0
1752852110000|2025-07-18 15:21:50|6175.41|6175.41|6175.55|6175.55|6175.55|6175.55|6175.41|6175.41|0
1752852120000|2025-07-18 15:22:00|6175.38|6175.38|6175.38|6175.38|6175.7|6175.7|6175.38|6175.38|0
1752852130000|2025-07-18 15:22:10|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|0
1752852140000|2025-07-18 15:22:20|6175.32|6175.32|6177.08|6177.08|6177.08|6177.08|6175.32|6175.32|0
1752852150000|2025-07-18 15:22:30|6176.94|6176.94|6176.98|6176.98|6176.98|6176.98|6176.81|6176.81|0
1752852170000|2025-07-18 15:22:50|6177.11|6177.11|6177.11|6177.11|6177.44|6177.44|6177.11|6177.11|0
1752852190000|2025-07-18 15:23:10|6176.89|6176.89|6176.91|6176.91|6176.91|6176.91|6176.89|6176.89|0
1752852200000|2025-07-18 15:23:20|6177.24|6177.24|6177.1|6177.1|6177.24|6177.24|6176.96|6176.96|0
1752852210000|2025-07-18 15:23:30|6177.23|6177.23|6177.75|6177.75|6177.76|6177.76|6177.23|6177.23|0
1752852220000|2025-07-18 15:23:40|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|0
1752852230000|2025-07-18 15:23:50|6177.61|6177.61|6177.61|6177.61|6177.61|6177.61|6177.61|6177.61|0
1752852240000|2025-07-18 15:24:00|6177.94|6177.94|6177.95|6177.95|6178.08|6178.08|6177.94|6177.94|0
1752852250000|2025-07-18 15:24:10|6177.63|6177.63|6177.39|6177.39|6177.63|6177.63|6177.39|6177.39|0
1752852260000|2025-07-18 15:24:20|6176.71|6176.71|6176.71|6176.71|6176.71|6176.71|6176.71|6176.71|0
1752852280000|2025-07-18 15:24:40|6176.84|6176.84|6176.9|6176.9|6176.9|6176.9|6176.84|6176.84|0
1752852290000|2025-07-18 15:24:50|6176.88|6176.88|6176.88|6176.88|6176.88|6176.88|6176.88|6176.88|0
1752852300000|2025-07-18 15:25:00|6176.56|6176.56|6177.24|6177.24|6177.24|6177.24|6176.56|6176.56|0
1752852310000|2025-07-18 15:25:10|6177.11|6177.11|6177.33|6177.33|6177.33|6177.33|6176.98|6176.98|0
1752852320000|2025-07-18 15:25:20|6178.16|6178.16|6178.1|6178.1|6178.16|6178.16|6178.1|6178.1|0
1752852330000|2025-07-18 15:25:30|6177.88|6177.88|6178.03|6178.03|6178.13|6178.13|6177.74|6177.74|0
1752852340000|2025-07-18 15:25:40|6178.32|6178.32|6178.13|6178.13|6178.32|6178.32|6177.99|6177.99|0
1752852350000|2025-07-18 15:25:50|6177.9|6177.9|6177.77|6177.77|6177.9|6177.9|6177.77|6177.77|0
1752852360000|2025-07-18 15:26:00|6177.92|6177.92|6177.92|6177.92|6177.92|6177.92|6177.92|6177.92|0
1752852370000|2025-07-18 15:26:10|6177.69|6177.69|6177.69|6177.69|6177.69|6177.69|6177.69|6177.69|0
1752852380000|2025-07-18 15:26:20|6178.02|6178.02|6178.46|6178.46|6178.52|6178.52|6178.02|6178.02|0
1752852390000|2025-07-18 15:26:30|6179.11|6179.11|6180.53|6180.53|6180.53|6180.53|6179.11|6179.11|0
1752852400000|2025-07-18 15:26:40|6180.2|6180.2|6180.2|6180.2|6180.2|6180.2|6180.2|6180.2|0
1752852410000|2025-07-18 15:26:50|6180.03|6180.03|6179.75|6179.75|6180.03|6180.03|6179.75|6179.75|0
1752852420000|2025-07-18 15:27:00|6179.62|6179.62|6179.62|6179.62|6179.62|6179.62|6179.62|6179.62|0
1752852430000|2025-07-18 15:27:10|6179.63|6179.63|6179.63|6179.63|6179.63|6179.63|6179.63|6179.63|0
1752852440000|2025-07-18 15:27:20|6179.46|6179.46|6178|6178|6179.46|6179.46|6178|6178|0
1752852450000|2025-07-18 15:27:30|6177.87|6177.87|6178.06|6178.06|6178.32|6178.32|6177.87|6177.87|0
1752852460000|2025-07-18 15:27:40|6177.73|6177.73|6177.06|6177.06|6177.73|6177.73|6177.06|6177.06|0
1752852470000|2025-07-18 15:27:50|6176.91|6176.91|6176.69|6176.69|6176.91|6176.91|6176.69|6176.69|0
1752852480000|2025-07-18 15:28:00|6176.36|6176.36|6176.36|6176.36|6176.36|6176.36|6176.36|6176.36|0
1752852490000|2025-07-18 15:28:10|6176.49|6176.49|6176.49|6176.49|6176.49|6176.49|6176.49|6176.49|0
1752852520000|2025-07-18 15:28:40|6176.36|6176.36|6176.04|6176.04|6176.36|6176.36|6176.04|6176.04|0
1752852530000|2025-07-18 15:28:50|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|6175.63|6175.63|0
1752852540000|2025-07-18 15:29:00|6175.94|6175.94|6176.8|6176.8|6176.8|6176.8|6175.94|6175.94|0
1752852550000|2025-07-18 15:29:10|6177.12|6177.12|6177.67|6177.67|6177.67|6177.67|6177.12|6177.12|0
1752852560000|2025-07-18 15:29:20|6178|6178|6178|6178|6178|6178|6178|6178|0
1752852570000|2025-07-18 15:29:30|6177.67|6177.67|6177.18|6177.18|6177.67|6177.67|6177.18|6177.18|0
1752852580000|2025-07-18 15:29:40|6176.85|6176.85|6176.82|6176.82|6176.85|6176.85|6176.82|6176.82|0
1752852590000|2025-07-18 15:29:50|6177.47|6177.47|6177.37|6177.37|6177.47|6177.47|6177.15|6177.15|0
1753082100000|2025-07-21 07:15:00|6168.24|6168.24|6168.46|6168.46|6168.46|6168.46|6168.24|6168.24|0
1753082160000|2025-07-21 07:16:00|6168.63|6168.63|6168.81|6168.81|6169.13|6169.13|6168.48|6168.48|0
1753082170000|2025-07-21 07:16:10|6169.07|6169.07|6169.53|6169.53|6169.53|6169.53|6169.07|6169.07|0
1753082180000|2025-07-21 07:16:20|6169.4|6169.4|6169.55|6169.55|6169.78|6169.78|6169.4|6169.4|0
1753082210000|2025-07-21 07:16:50|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|0
1753082220000|2025-07-21 07:17:00|6169.76|6169.76|6169.79|6169.79|6169.79|6169.79|6169.76|6169.76|0
1753082230000|2025-07-21 07:17:10|6170.51|6170.51|6170.58|6170.58|6170.9|6170.9|6170.51|6170.51|0
1753082240000|2025-07-21 07:17:20|6170.84|6170.84|6170.62|6170.62|6170.84|6170.84|6170.62|6170.62|0
1753082260000|2025-07-21 07:17:40|6169.95|6169.95|6169.95|6169.95|6169.95|6169.95|6169.95|6169.95|0
1753082270000|2025-07-21 07:17:50|6169.29|6169.29|6169.29|6169.29|6169.29|6169.29|6169.29|6169.29|0
1753082280000|2025-07-21 07:18:00|6169.09|6169.09|6168.48|6168.48|6169.09|6169.09|6168.48|6168.48|0
1753082290000|2025-07-21 07:18:10|6168.34|6168.34|6168.55|6168.55|6168.61|6168.61|6168.34|6168.34|0
1753082300000|2025-07-21 07:18:20|6168.88|6168.88|6168.88|6168.88|6168.88|6168.88|6168.88|6168.88|0
1753082330000|2025-07-21 07:18:50|6169.55|6169.55|6169.28|6169.28|6169.55|6169.55|6169.28|6169.28|0
1753082340000|2025-07-21 07:19:00|6169.14|6169.14|6167.92|6167.92|6169.14|6169.14|6167.92|6167.92|0
1753082360000|2025-07-21 07:19:20|6168.09|6168.09|6169.02|6169.02|6169.02|6169.02|6168.09|6168.09|0
1753082370000|2025-07-21 07:19:30|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|0
1753082380000|2025-07-21 07:19:40|6169.69|6169.69|6170.8|6170.8|6170.8|6170.8|6169.69|6169.69|0
1753082410000|2025-07-21 07:20:10|6171.38|6171.38|6171.55|6171.55|6171.55|6171.55|6171.38|6171.38|0
1753082420000|2025-07-21 07:20:20|6171.64|6171.64|6171.64|6171.64|6171.64|6171.64|6171.64|6171.64|0
1753082440000|2025-07-21 07:20:40|6172.53|6172.53|6172.39|6172.39|6172.53|6172.53|6172.39|6172.39|0
1753082450000|2025-07-21 07:20:50|6172.57|6172.57|6172.57|6172.57|6172.57|6172.57|6172.57|6172.57|0
1753082460000|2025-07-21 07:21:00|6172.12|6172.12|6171.8|6171.8|6172.12|6172.12|6171.47|6171.47|0
1753082480000|2025-07-21 07:21:20|6172.12|6172.12|6172.12|6172.12|6172.12|6172.12|6172.12|6172.12|0
1753082510000|2025-07-21 07:21:50|6171.99|6171.99|6171.68|6171.68|6171.99|6171.99|6171.68|6171.68|0
1753082520000|2025-07-21 07:22:00|6171.71|6171.71|6171.71|6171.71|6171.71|6171.71|6171.71|6171.71|0
1753082530000|2025-07-21 07:22:10|6171.06|6171.06|6171.01|6171.01|6171.06|6171.06|6171.01|6171.01|0
1753082540000|2025-07-21 07:22:20|6171.34|6171.34|6171.34|6171.34|6171.34|6171.34|6171.34|6171.34|0
1753082550000|2025-07-21 07:22:30|6171.51|6171.51|6173.91|6173.91|6173.91|6173.91|6171.51|6171.51|0
1753082580000|2025-07-21 07:23:00|6173.73|6173.73|6173.73|6173.73|6173.73|6173.73|6173.73|6173.73|0
1753082620000|2025-07-21 07:23:40|6173.68|6173.68|6173.98|6173.98|6173.98|6173.98|6173.46|6173.46|0
1753082630000|2025-07-21 07:23:50|6173.85|6173.85|6173.59|6173.59|6173.85|6173.85|6173.5|6173.5|0
1753082640000|2025-07-21 07:24:00|6172.7|6172.7|6172.15|6172.15|6172.7|6172.7|6172.15|6172.15|0
1753082650000|2025-07-21 07:24:10|6172.41|6172.41|6171.76|6171.76|6172.41|6172.41|6171.76|6171.76|0
1753082660000|2025-07-21 07:24:20|6171.43|6171.43|6171.43|6171.43|6171.43|6171.43|6171.43|6171.43|0
1753082670000|2025-07-21 07:24:30|6171.76|6171.76|6171.76|6171.76|6171.76|6171.76|6171.76|6171.76|0
1753082680000|2025-07-21 07:24:40|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|0
1753082690000|2025-07-21 07:24:50|6171.44|6171.44|6171.44|6171.44|6171.44|6171.44|6171.44|6171.44|0
1753082700000|2025-07-21 07:25:00|6171.61|6171.61|6171.12|6171.12|6171.61|6171.61|6170.95|6170.95|0
1753082720000|2025-07-21 07:25:20|6170.9|6170.9|6170.9|6170.9|6170.9|6170.9|6170.9|6170.9|0
1753082730000|2025-07-21 07:25:30|6170.64|6170.64|6170.22|6170.22|6170.64|6170.64|6170.05|6170.05|0
1753082740000|2025-07-21 07:25:40|6170.05|6170.05|6170.05|6170.05|6170.22|6170.22|6170.05|6170.05|0
1753082750000|2025-07-21 07:25:50|6169.87|6169.87|6169.52|6169.52|6169.87|6169.87|6169.34|6169.34|0
1753082760000|2025-07-21 07:26:00|6169.34|6169.34|6169.48|6169.48|6169.74|6169.74|6169.34|6169.34|0
1753082770000|2025-07-21 07:26:10|6169.65|6169.65|6168.42|6168.42|6169.65|6169.65|6168.42|6168.42|0
1753082780000|2025-07-21 07:26:20|6168.07|6168.07|6168.03|6168.03|6168.07|6168.07|6167.85|6167.85|0
1753082790000|2025-07-21 07:26:30|6167.89|6167.89|6167.89|6167.89|6167.89|6167.89|6167.72|6167.72|0
1753082800000|2025-07-21 07:26:40|6168.12|6168.12|6166.81|6166.81|6168.12|6168.12|6166.81|6166.81|0
1753082810000|2025-07-21 07:26:50|6166.55|6166.55|6166.37|6166.37|6166.55|6166.55|6166.37|6166.37|0
1753082820000|2025-07-21 07:27:00|6165.71|6165.71|6165.71|6165.71|6165.71|6165.71|6165.71|6165.71|0
1753082830000|2025-07-21 07:27:10|6165.58|6165.58|6165.9|6165.9|6165.9|6165.9|6165.58|6165.58|0
1753082860000|2025-07-21 07:27:40|6165.85|6165.85|6165.53|6165.53|6165.85|6165.85|6165.53|6165.53|0
1753082870000|2025-07-21 07:27:50|6165.27|6165.27|6165.26|6165.26|6165.27|6165.27|6165.26|6165.26|0
1753082880000|2025-07-21 07:28:00|6164.91|6164.91|6164.91|6164.91|6164.91|6164.91|6164.91|6164.91|0
1753082890000|2025-07-21 07:28:10|6164.04|6164.04|6165.36|6165.36|6165.36|6165.36|6164.04|6164.04|0
1753082900000|2025-07-21 07:28:20|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|0
1753082910000|2025-07-21 07:28:30|6166.04|6166.04|6166.3|6166.3|6166.3|6166.3|6166.04|6166.04|0
1753082920000|2025-07-21 07:28:40|6167.61|6167.61|6167.61|6167.61|6167.61|6167.61|6167.61|6167.61|0
1753082930000|2025-07-21 07:28:50|6167.48|6167.48|6166.56|6166.56|6167.48|6167.48|6166.56|6166.56|0
1753082950000|2025-07-21 07:29:10|6166.51|6166.51|6166.45|6166.45|6166.51|6166.51|6166.45|6166.45|0
1753082970000|2025-07-21 07:29:30|6166.67|6166.67|6167.53|6167.53|6167.53|6167.53|6166.67|6166.67|0
1753082980000|2025-07-21 07:29:40|6167.4|6167.4|6167.34|6167.34|6167.4|6167.4|6167.34|6167.34|0
1753082990000|2025-07-21 07:29:50|6167.4|6167.4|6167.27|6167.27|6167.4|6167.4|6167.27|6167.27|0
1753083000000|2025-07-21 07:30:00|6166.94|6166.94|6166.9|6166.9|6166.94|6166.94|6166.81|6166.81|0
1753083010000|2025-07-21 07:30:10|6166.39|6166.39|6166.94|6166.94|6166.94|6166.94|6166.39|6166.39|0
1753083020000|2025-07-21 07:30:20|6166.36|6166.36|6166.14|6166.14|6166.36|6166.36|6166.14|6166.14|0
1753083030000|2025-07-21 07:30:30|6164.76|6164.76|6164.82|6164.82|6164.82|6164.82|6164.76|6164.76|0
1753083040000|2025-07-21 07:30:40|6164.99|6164.99|6164.99|6164.99|6164.99|6164.99|6164.99|6164.99|0
1753083050000|2025-07-21 07:30:50|6165.44|6165.44|6166.67|6166.67|6166.81|6166.81|6165.44|6165.44|0
1753083060000|2025-07-21 07:31:00|6166.81|6166.81|6166.67|6166.67|6166.81|6166.81|6166.67|6166.67|0
1753083070000|2025-07-21 07:31:10|6166.89|6166.89|6166.89|6166.89|6166.89|6166.89|6166.89|6166.89|0
1753083080000|2025-07-21 07:31:20|6167.03|6167.03|6168.43|6168.43|6168.43|6168.43|6167.03|6167.03|0
1753083090000|2025-07-21 07:31:30|6168.57|6168.57|6168.57|6168.57|6168.57|6168.57|6168.57|6168.57|0
1753083100000|2025-07-21 07:31:40|6168.9|6168.9|6168.9|6168.9|6168.9|6168.9|6168.9|6168.9|0
1753083120000|2025-07-21 07:32:00|6168.73|6168.73|6168.73|6168.73|6168.73|6168.73|6168.73|6168.73|0
1753083140000|2025-07-21 07:32:20|6168.86|6168.86|6168.86|6168.86|6168.86|6168.86|6168.86|6168.86|0
1753083150000|2025-07-21 07:32:30|6168.99|6168.99|6168.99|6168.99|6168.99|6168.99|6168.99|6168.99|0
1753083160000|2025-07-21 07:32:40|6169.16|6169.16|6171.31|6171.31|6171.46|6171.46|6169.16|6169.16|0
1753083190000|2025-07-21 07:33:10|6172.03|6172.03|6173.07|6173.07|6173.07|6173.07|6172.03|6172.03|0
1753083200000|2025-07-21 07:33:20|6173.39|6173.39|6174.42|6174.42|6174.42|6174.42|6173.39|6173.39|0
1753083210000|2025-07-21 07:33:30|6174.47|6174.47|6174.42|6174.42|6174.47|6174.47|6174.36|6174.36|0
1753083220000|2025-07-21 07:33:40|6173.44|6173.44|6172.83|6172.83|6173.54|6173.54|6172.83|6172.83|0
1753083250000|2025-07-21 07:34:10|6172.51|6172.51|6172.51|6172.51|6172.51|6172.51|6172.51|6172.51|0
1753083270000|2025-07-21 07:34:30|6172.18|6172.18|6172.18|6172.18|6172.18|6172.18|6172.18|6172.18|0
1753083280000|2025-07-21 07:34:40|6171.68|6171.68|6171.12|6171.12|6171.68|6171.68|6171.12|6171.12|0
1753083290000|2025-07-21 07:34:50|6170.86|6170.86|6171.18|6171.18|6171.18|6171.18|6170.86|6170.86|0
1753083300000|2025-07-21 07:35:00|6171.41|6171.41|6172.26|6172.26|6172.26|6172.26|6171.41|6171.41|0
1753083310000|2025-07-21 07:35:10|6172.84|6172.84|6173.1|6173.1|6173.1|6173.1|6172.84|6172.84|0
1753083320000|2025-07-21 07:35:20|6173.55|6173.55|6174.91|6174.91|6174.91|6174.91|6173.49|6173.49|0
1753083330000|2025-07-21 07:35:30|6174.58|6174.58|6174.58|6174.58|6174.58|6174.58|6174.58|6174.58|0
1753083340000|2025-07-21 07:35:40|6173.93|6173.93|6173.43|6173.43|6173.93|6173.93|6173.43|6173.43|0
1753083370000|2025-07-21 07:36:10|6173.75|6173.75|6173.75|6173.75|6173.75|6173.75|6173.75|6173.75|0
1753083390000|2025-07-21 07:36:30|6173.43|6173.43|6173.43|6173.43|6173.43|6173.43|6173.43|6173.43|0
1753083410000|2025-07-21 07:36:50|6173.75|6173.75|6173.43|6173.43|6173.75|6173.75|6173.43|6173.43|0
1753083420000|2025-07-21 07:37:00|6173.87|6173.87|6174.2|6174.2|6174.2|6174.2|6173.87|6173.87|0
1753083430000|2025-07-21 07:37:10|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|0
1753083440000|2025-07-21 07:37:20|6173.89|6173.89|6173.4|6173.4|6173.89|6173.89|6173.4|6173.4|0
1753083460000|2025-07-21 07:37:40|6173.58|6173.58|6173.4|6173.4|6173.58|6173.58|6173.4|6173.4|0
1753083480000|2025-07-21 07:38:00|6173.37|6173.37|6173.37|6173.37|6173.37|6173.37|6173.37|6173.37|0
1753083490000|2025-07-21 07:38:10|6172.98|6172.98|6172.65|6172.65|6172.98|6172.98|6172.65|6172.65|0
1753083510000|2025-07-21 07:38:30|6172.32|6172.32|6172.16|6172.16|6172.32|6172.32|6172.16|6172.16|0
1753083530000|2025-07-21 07:38:50|6172.43|6172.43|6172.43|6172.43|6172.43|6172.43|6172.43|6172.43|0
1753083540000|2025-07-21 07:39:00|6172.88|6172.88|6172.88|6172.88|6172.88|6172.88|6172.88|6172.88|0
1753083550000|2025-07-21 07:39:10|6173.52|6173.52|6173.57|6173.57|6173.57|6173.57|6173.52|6173.52|0
1753083560000|2025-07-21 07:39:20|6173.62|6173.62|6173.44|6173.44|6173.62|6173.62|6173.44|6173.44|0
1753083580000|2025-07-21 07:39:40|6173.67|6173.67|6173.67|6173.67|6173.67|6173.67|6173.67|6173.67|0
1753083590000|2025-07-21 07:39:50|6173.49|6173.49|6173.49|6173.49|6173.49|6173.49|6173.49|6173.49|0
1753083600000|2025-07-21 07:40:00|6173.64|6173.64|6173.37|6173.37|6173.64|6173.64|6173.37|6173.37|0
1753083620000|2025-07-21 07:40:20|6173.2|6173.2|6170.97|6170.97|6173.2|6173.2|6170.97|6170.97|0
1753083640000|2025-07-21 07:40:40|6171.15|6171.15|6171.15|6171.15|6171.15|6171.15|6171.15|6171.15|0
1753083650000|2025-07-21 07:40:50|6171|6171|6169.76|6169.76|6171|6171|6169.76|6169.76|0
1753083660000|2025-07-21 07:41:00|6169.43|6169.43|6169.43|6169.43|6169.43|6169.43|6169.43|6169.43|0
1753083670000|2025-07-21 07:41:10|6169.66|6169.66|6169.66|6169.66|6169.66|6169.66|6169.66|6169.66|0
1753083680000|2025-07-21 07:41:20|6168.43|6168.43|6167.93|6167.93|6168.43|6168.43|6167.93|6167.93|0
1753083690000|2025-07-21 07:41:30|6168.25|6168.25|6168.25|6168.25|6168.25|6168.25|6168.25|6168.25|0
1753083710000|2025-07-21 07:41:50|6168.26|6168.26|6168.26|6168.26|6168.26|6168.26|6168.26|6168.26|0
1753083720000|2025-07-21 07:42:00|6168.39|6168.39|6168.39|6168.39|6168.39|6168.39|6168.39|6168.39|0
1753083730000|2025-07-21 07:42:10|6167.74|6167.74|6167.74|6167.74|6167.74|6167.74|6167.74|6167.74|0
1753083750000|2025-07-21 07:42:30|6168.06|6168.06|6168.08|6168.08|6168.08|6168.08|6168.06|6168.06|0
1753083760000|2025-07-21 07:42:40|6168.26|6168.26|6168.24|6168.24|6168.26|6168.26|6168.24|6168.24|0
1753083770000|2025-07-21 07:42:50|6168.41|6168.41|6168.41|6168.41|6168.41|6168.41|6168.41|6168.41|0
1753083780000|2025-07-21 07:43:00|6168.55|6168.55|6168.55|6168.55|6168.55|6168.55|6168.55|6168.55|0
1753083810000|2025-07-21 07:43:30|6168.1|6168.1|6167.93|6167.93|6168.1|6168.1|6167.93|6167.93|0
1753083820000|2025-07-21 07:43:40|6167.95|6167.95|6167.95|6167.95|6167.95|6167.95|6167.95|6167.95|0
1753083830000|2025-07-21 07:43:50|6167.99|6167.99|6167.99|6167.99|6167.99|6167.99|6167.99|6167.99|0
1753083840000|2025-07-21 07:44:00|6167.77|6167.77|6169.19|6169.19|6169.19|6169.19|6167.77|6167.77|0
1753083860000|2025-07-21 07:44:20|6169.23|6169.23|6169.85|6169.85|6169.89|6169.89|6169.23|6169.23|0
1753083870000|2025-07-21 07:44:30|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|0
1753083880000|2025-07-21 07:44:40|6170|6170|6170|6170|6170|6170|6170|6170|0
1753083890000|2025-07-21 07:44:50|6170.17|6170.17|6169.4|6169.4|6170.18|6170.18|6169.22|6169.22|0
1753083900000|2025-07-21 07:45:00|6169.72|6169.72|6168.01|6168.01|6169.72|6169.72|6168.01|6168.01|0
1753083910000|2025-07-21 07:45:10|6167.58|6167.58|6167.71|6167.71|6167.71|6167.71|6167.58|6167.58|0
1753083920000|2025-07-21 07:45:20|6167.74|6167.74|6167.41|6167.41|6167.74|6167.74|6167.41|6167.41|0
1753083940000|2025-07-21 07:45:40|6167.38|6167.38|6167.51|6167.51|6167.64|6167.64|6167.38|6167.38|0
1753083950000|2025-07-21 07:45:50|6167.66|6167.66|6167.79|6167.79|6167.79|6167.79|6167.66|6167.66|0
1753083960000|2025-07-21 07:46:00|6167.44|6167.44|6169.43|6169.43|6169.43|6169.43|6167.44|6167.44|0
1753083970000|2025-07-21 07:46:10|6169.45|6169.45|6170.03|6170.03|6170.03|6170.03|6169.45|6169.45|0
1753083990000|2025-07-21 07:46:30|6169.71|6169.71|6169.88|6169.88|6169.88|6169.88|6169.71|6169.71|0
1753084000000|2025-07-21 07:46:40|6169.18|6169.18|6168.81|6168.81|6169.18|6169.18|6168.81|6168.81|0
1753084010000|2025-07-21 07:46:50|6168.19|6168.19|6166.82|6166.82|6168.19|6168.19|6166.82|6166.82|0
1753084020000|2025-07-21 07:47:00|6167.15|6167.15|6167.15|6167.15|6167.15|6167.15|6167.15|6167.15|0
1753084030000|2025-07-21 07:47:10|6166.82|6166.82|6166.8|6166.8|6166.82|6166.82|6166.8|6166.8|0
1753084040000|2025-07-21 07:47:20|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|0
1753084060000|2025-07-21 07:47:40|6166.51|6166.51|6166.18|6166.18|6166.51|6166.51|6166.18|6166.18|0
1753084070000|2025-07-21 07:47:50|6165.51|6165.51|6165.12|6165.12|6165.51|6165.51|6165.12|6165.12|0
1753084100000|2025-07-21 07:48:20|6164.79|6164.79|6165.01|6165.01|6165.01|6165.01|6164.79|6164.79|0
1753084110000|2025-07-21 07:48:30|6165.15|6165.15|6165.28|6165.28|6165.28|6165.28|6165.15|6165.15|0
1753084120000|2025-07-21 07:48:40|6165.06|6165.06|6165.06|6165.06|6165.06|6165.06|6165.06|6165.06|0
1753084200000|2025-07-21 07:50:00|6164.4|6164.4|6163.9|6163.9|6164.4|6164.4|6163.9|6163.9|0
1753084220000|2025-07-21 07:50:20|6164.08|6164.08|6163.95|6163.95|6164.08|6164.08|6163.95|6163.95|0
1753084230000|2025-07-21 07:50:30|6164.6|6164.6|6164.6|6164.6|6164.6|6164.6|6164.6|6164.6|0
1753084250000|2025-07-21 07:50:50|6164.42|6164.42|6163.77|6163.77|6164.42|6164.42|6163.77|6163.77|0
1753084270000|2025-07-21 07:51:10|6163.63|6163.63|6162.55|6162.55|6163.76|6163.76|6162.55|6162.55|0
1753084280000|2025-07-21 07:51:20|6162.68|6162.68|6163.18|6163.18|6163.31|6163.31|6162.68|6162.68|0
1753084290000|2025-07-21 07:51:30|6162.92|6162.92|6162.92|6162.92|6162.92|6162.92|6162.92|6162.92|0
1753084300000|2025-07-21 07:51:40|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|0
1753084320000|2025-07-21 07:52:00|6162.56|6162.56|6162.56|6162.56|6162.56|6162.56|6162.56|6162.56|0
1753084340000|2025-07-21 07:52:20|6163.15|6163.15|6163.8|6163.8|6163.8|6163.8|6163.15|6163.15|0
1753084350000|2025-07-21 07:52:30|6163.63|6163.63|6163.63|6163.63|6163.63|6163.63|6163.63|6163.63|0
1753084360000|2025-07-21 07:52:40|6163.95|6163.95|6164.18|6164.18|6164.18|6164.18|6163.95|6163.95|0
1753084390000|2025-07-21 07:53:10|6164.83|6164.83|6165.63|6165.63|6165.63|6165.63|6164.83|6164.83|0
1753084410000|2025-07-21 07:53:30|6165.3|6165.3|6165.3|6165.3|6165.3|6165.3|6165.3|6165.3|0
1753084420000|2025-07-21 07:53:40|6165.04|6165.04|6164.91|6164.91|6165.04|6165.04|6164.91|6164.91|0
1753084430000|2025-07-21 07:53:50|6165.04|6165.04|6164.72|6164.72|6165.04|6165.04|6164.72|6164.72|0
1753084440000|2025-07-21 07:54:00|6164.54|6164.54|6164.54|6164.54|6164.54|6164.54|6164.54|6164.54|0
1753084460000|2025-07-21 07:54:20|6164.87|6164.87|6164.87|6164.87|6164.87|6164.87|6164.87|6164.87|0
1753084470000|2025-07-21 07:54:30|6165.04|6165.04|6163.85|6163.85|6165.1|6165.1|6163.85|6163.85|0
1753084490000|2025-07-21 07:54:50|6163.5|6163.5|6163|6163|6163.5|6163.5|6163|6163|0
1753084500000|2025-07-21 07:55:00|6162.83|6162.83|6162.68|6162.68|6162.83|6162.83|6162.68|6162.68|0
1753084510000|2025-07-21 07:55:10|6162.02|6162.02|6162.02|6162.02|6162.02|6162.02|6162.02|6162.02|0
1753084520000|2025-07-21 07:55:20|6161.89|6161.89|6161.89|6161.89|6161.89|6161.89|6161.89|6161.89|0
1753084540000|2025-07-21 07:55:40|6162.07|6162.07|6162.29|6162.29|6162.29|6162.29|6162.07|6162.07|0
1753084570000|2025-07-21 07:56:10|6162.62|6162.62|6162.47|6162.47|6162.62|6162.62|6162.47|6162.47|0
1753084580000|2025-07-21 07:56:20|6162.34|6162.34|6162.34|6162.34|6162.34|6162.34|6162.34|6162.34|0
1753084590000|2025-07-21 07:56:30|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|0
1753084600000|2025-07-21 07:56:40|6161.94|6161.94|6161.94|6161.94|6161.94|6161.94|6161.94|6161.94|0
1753084610000|2025-07-21 07:56:50|6161.29|6161.29|6161.29|6161.29|6161.29|6161.29|6161.29|6161.29|0
1753084620000|2025-07-21 07:57:00|6160.43|6160.43|6159.57|6159.57|6160.43|6160.43|6159.24|6159.24|0
1753084630000|2025-07-21 07:57:10|6159.13|6159.13|6159.13|6159.13|6159.3|6159.3|6159.13|6159.13|0
1753084640000|2025-07-21 07:57:20|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|0
1753084650000|2025-07-21 07:57:30|6158.57|6158.57|6157.95|6157.95|6158.57|6158.57|6157.95|6157.95|0
1753084660000|2025-07-21 07:57:40|6157.42|6157.42|6157.94|6157.94|6157.94|6157.94|6156.46|6156.46|0
1753084670000|2025-07-21 07:57:50|6158.07|6158.07|6158.4|6158.4|6158.4|6158.4|6158.07|6158.07|0
1753084680000|2025-07-21 07:58:00|6157.95|6157.95|6157.82|6157.82|6157.95|6157.95|6157.82|6157.82|0
1753084690000|2025-07-21 07:58:10|6157.6|6157.6|6157.77|6157.77|6157.77|6157.77|6157.6|6157.6|0
1753084700000|2025-07-21 07:58:20|6157.55|6157.55|6157.55|6157.55|6157.73|6157.73|6157.55|6157.55|0
1753084710000|2025-07-21 07:58:30|6157.73|6157.73|6158.62|6158.62|6158.62|6158.62|6157.73|6157.73|0
1753084720000|2025-07-21 07:58:40|6159.01|6159.01|6159.01|6159.01|6159.01|6159.01|6159.01|6159.01|0
1753084730000|2025-07-21 07:58:50|6159.19|6159.19|6159.19|6159.19|6159.19|6159.19|6159.19|6159.19|0
1753084740000|2025-07-21 07:59:00|6159.01|6159.01|6160.72|6160.72|6160.72|6160.72|6159.01|6159.01|0
1753084750000|2025-07-21 07:59:10|6161.3|6161.3|6161.74|6161.74|6161.74|6161.74|6161.3|6161.3|0
1753084760000|2025-07-21 07:59:20|6161.92|6161.92|6161.74|6161.74|6161.92|6161.92|6161.74|6161.74|0
1753084770000|2025-07-21 07:59:30|6161.92|6161.92|6161.74|6161.74|6161.92|6161.92|6161.74|6161.74|0
1753084780000|2025-07-21 07:59:40|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|0
1753084790000|2025-07-21 07:59:50|6162.24|6162.24|6162.24|6162.24|6162.24|6162.24|6162.24|6162.24|0
1753084800000|2025-07-21 08:00:00|6163.53|6163.53|6165.48|6165.48|6165.48|6165.48|6163.53|6163.53|0
1753084810000|2025-07-21 08:00:10|6166.06|6166.06|6165.84|6165.84|6166.06|6166.06|6165.84|6165.84|0
1753084820000|2025-07-21 08:00:20|6166.81|6166.81|6166.94|6166.94|6166.94|6166.94|6166.81|6166.81|0
1753084840000|2025-07-21 08:00:40|6167.27|6167.27|6167.27|6167.27|6167.27|6167.27|6167.27|6167.27|0
1753084850000|2025-07-21 08:00:50|6167.4|6167.4|6167.4|6167.4|6167.4|6167.4|6167.4|6167.4|0
1753084870000|2025-07-21 08:01:10|6167.18|6167.18|6168.61|6168.61|6168.61|6168.61|6167.18|6167.18|0
1753084880000|2025-07-21 08:01:20|6169.83|6169.83|6169.83|6169.83|6169.83|6169.83|6169.83|6169.83|0
1753084890000|2025-07-21 08:01:30|6169.61|6169.61|6169.61|6169.61|6169.61|6169.61|6169.61|6169.61|0
1753084910000|2025-07-21 08:01:50|6170.06|6170.06|6170.19|6170.19|6170.19|6170.19|6170.06|6170.06|0
1753084930000|2025-07-21 08:02:10|6170.01|6170.01|6169.66|6169.66|6170.01|6170.01|6169.66|6169.66|0
1753084940000|2025-07-21 08:02:20|6169.53|6169.53|6169.82|6169.82|6169.82|6169.82|6169.53|6169.53|0
1753084950000|2025-07-21 08:02:30|6169.17|6169.17|6166.44|6166.44|6169.17|6169.17|6166.44|6166.44|0
1753084970000|2025-07-21 08:02:50|6166.66|6166.66|6166.66|6166.66|6166.66|6166.66|6166.66|6166.66|0
1753084990000|2025-07-21 08:03:10|6166.48|6166.48|6166.48|6166.48|6166.48|6166.48|6166.48|6166.48|0
1753085000000|2025-07-21 08:03:20|6166.31|6166.31|6166.05|6166.05|6166.31|6166.31|6166.05|6166.05|0
1753085010000|2025-07-21 08:03:30|6166.22|6166.22|6166.32|6166.32|6166.32|6166.32|6166.22|6166.22|0
1753085020000|2025-07-21 08:03:40|6166.17|6166.17|6166.32|6166.32|6166.32|6166.32|6166.17|6166.17|0
1753085030000|2025-07-21 08:03:50|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|0
1753085040000|2025-07-21 08:04:00|6166.91|6166.91|6165.94|6165.94|6166.91|6166.91|6165.94|6165.94|0
1753085060000|2025-07-21 08:04:20|6165.81|6165.81|6165.81|6165.81|6165.81|6165.81|6165.81|6165.81|0
1753085080000|2025-07-21 08:04:40|6166.07|6166.07|6166.9|6166.9|6166.9|6166.9|6166.07|6166.07|0
1753085090000|2025-07-21 08:04:50|6167.22|6167.22|6167.58|6167.58|6167.58|6167.58|6167.22|6167.22|0
1753085100000|2025-07-21 08:05:00|6168.01|6168.01|6168.45|6168.45|6168.45|6168.45|6168.01|6168.01|0
1753085110000|2025-07-21 08:05:10|6168.63|6168.63|6167.99|6167.99|6168.63|6168.63|6167.99|6167.99|0
1753085130000|2025-07-21 08:05:30|6167.66|6167.66|6167.66|6167.66|6167.66|6167.66|6167.66|6167.66|0
1753085140000|2025-07-21 08:05:40|6167.84|6167.84|6167.84|6167.84|6167.84|6167.84|6167.84|6167.84|0
1753085160000|2025-07-21 08:06:00|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|0
1753085170000|2025-07-21 08:06:10|6167.71|6167.71|6167.49|6167.49|6167.71|6167.71|6167.49|6167.49|0
1753085180000|2025-07-21 08:06:20|6167.55|6167.55|6167.4|6167.4|6167.55|6167.55|6167.4|6167.4|0
1753085220000|2025-07-21 08:07:00|6167.58|6167.58|6167.97|6167.97|6167.97|6167.97|6167.58|6167.58|0
1753085230000|2025-07-21 08:07:10|6168.1|6168.1|6169.08|6169.08|6169.08|6169.08|6168.1|6168.1|0
1753085240000|2025-07-21 08:07:20|6169.21|6169.21|6169.21|6169.21|6169.21|6169.21|6169.21|6169.21|0
1753085250000|2025-07-21 08:07:30|6170.1|6170.1|6170.23|6170.23|6170.23|6170.23|6170.1|6170.1|0
1753085260000|2025-07-21 08:07:40|6170.36|6170.36|6170.36|6170.36|6170.36|6170.36|6170.36|6170.36|0
1753085270000|2025-07-21 08:07:50|6170.1|6170.1|6170.1|6170.1|6170.1|6170.1|6170.1|6170.1|0
1753085300000|2025-07-21 08:08:20|6170.43|6170.43|6170.43|6170.43|6170.43|6170.43|6170.43|6170.43|0
1753085310000|2025-07-21 08:08:30|6170.75|6170.75|6170.75|6170.75|6170.75|6170.75|6170.75|6170.75|0
1753085320000|2025-07-21 08:08:40|6171.08|6171.08|6171.95|6171.95|6171.95|6171.95|6171.08|6171.08|0
1753085330000|2025-07-21 08:08:50|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|0
1753085340000|2025-07-21 08:09:00|6171.64|6171.64|6171.14|6171.14|6171.64|6171.64|6171.14|6171.14|0
1753085370000|2025-07-21 08:09:30|6171|6171|6171|6171|6171|6171|6171|6171|0
1753085380000|2025-07-21 08:09:40|6170.67|6170.67|6170.67|6170.67|6170.67|6170.67|6170.67|6170.67|0
1753085410000|2025-07-21 08:10:10|6170.35|6170.35|6169.91|6169.91|6170.35|6170.35|6169.91|6169.91|0
1753085420000|2025-07-21 08:10:20|6169.74|6169.74|6169.61|6169.61|6169.74|6169.74|6169.61|6169.61|0
1753085430000|2025-07-21 08:10:30|6169.48|6169.48|6169.61|6169.61|6169.61|6169.61|6169.48|6169.48|0
1753085450000|2025-07-21 08:10:50|6169.38|6169.38|6169.82|6169.82|6169.82|6169.82|6169.38|6169.38|0
1753085460000|2025-07-21 08:11:00|6170.55|6170.55|6171.28|6171.28|6171.28|6171.28|6170.55|6170.55|0
1753085500000|2025-07-21 08:11:40|6171.1|6171.1|6171.43|6171.43|6171.43|6171.43|6171.1|6171.1|0
1753085520000|2025-07-21 08:12:00|6171.25|6171.25|6170.8|6170.8|6171.25|6171.25|6170.8|6170.8|0
1753085530000|2025-07-21 08:12:10|6169.82|6169.82|6169.38|6169.38|6169.82|6169.82|6169.38|6169.38|0
1753085540000|2025-07-21 08:12:20|6169.09|6169.09|6169.53|6169.53|6169.53|6169.53|6169.06|6169.06|0
1753085560000|2025-07-21 08:12:40|6168.88|6168.88|6168.88|6168.88|6168.88|6168.88|6168.88|6168.88|0
1753085600000|2025-07-21 08:13:20|6168.73|6168.73|6168.84|6168.84|6168.84|6168.84|6168.69|6168.69|0
1753085610000|2025-07-21 08:13:30|6168.81|6168.81|6167.83|6167.83|6168.81|6168.81|6167.83|6167.83|0
1753085630000|2025-07-21 08:13:50|6167.61|6167.61|6167.74|6167.74|6167.74|6167.74|6167.61|6167.61|0
1753085650000|2025-07-21 08:14:10|6167.61|6167.61|6167.61|6167.61|6167.61|6167.61|6167.61|6167.61|0
1753085670000|2025-07-21 08:14:30|6167.47|6167.47|6167.47|6167.47|6167.47|6167.47|6167.47|6167.47|0
1753085700000|2025-07-21 08:15:00|6167.62|6167.62|6167.88|6167.88|6167.88|6167.88|6167.62|6167.62|0
1753085710000|2025-07-21 08:15:10|6167.71|6167.71|6166.2|6166.2|6167.71|6167.71|6166.2|6166.2|0
1753085720000|2025-07-21 08:15:20|6166.37|6166.37|6166.37|6166.37|6166.37|6166.37|6166.37|6166.37|0
1753085730000|2025-07-21 08:15:30|6164.79|6164.79|6164.11|6164.11|6164.79|6164.79|6164.11|6164.11|0
1753085750000|2025-07-21 08:15:50|6163.96|6163.96|6163.96|6163.96|6163.96|6163.96|6163.96|6163.96|0
1753085770000|2025-07-21 08:16:10|6163.52|6163.52|6163.38|6163.38|6163.52|6163.52|6163.38|6163.38|0
1753085790000|2025-07-21 08:16:30|6163.12|6163.12|6162.51|6162.51|6163.12|6163.12|6162.38|6162.38|0
1753085800000|2025-07-21 08:16:40|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|0
1753085810000|2025-07-21 08:16:50|6162.31|6162.31|6162.25|6162.25|6162.31|6162.31|6162.25|6162.25|0
1753085830000|2025-07-21 08:17:10|6161.6|6161.6|6161.47|6161.47|6161.6|6161.6|6161.47|6161.47|0
1753085840000|2025-07-21 08:17:20|6161.33|6161.33|6161.33|6161.33|6161.33|6161.33|6161.33|6161.33|0
1753085850000|2025-07-21 08:17:30|6161.18|6161.18|6161.05|6161.05|6161.18|6161.18|6161.05|6161.05|0
1753085860000|2025-07-21 08:17:40|6160.83|6160.83|6160.7|6160.7|6160.83|6160.83|6160.56|6160.56|0
1753085890000|2025-07-21 08:18:10|6160.35|6160.35|6160.48|6160.48|6160.48|6160.48|6160.35|6160.35|0
1753085930000|2025-07-21 08:18:50|6160.26|6160.26|6160.11|6160.11|6160.26|6160.26|6160.11|6160.11|0
1753085940000|2025-07-21 08:19:00|6160.24|6160.24|6159.26|6159.26|6160.24|6160.24|6159.26|6159.26|0
1753085950000|2025-07-21 08:19:10|6159.4|6159.4|6160.03|6160.03|6160.03|6160.03|6159.4|6159.4|0
1753085960000|2025-07-21 08:19:20|6160.58|6160.58|6161.57|6161.57|6161.57|6161.57|6160.58|6160.58|0
1753085970000|2025-07-21 08:19:30|6161.4|6161.4|6161.07|6161.07|6161.4|6161.4|6161.07|6161.07|0
1753085990000|2025-07-21 08:19:50|6161.25|6161.25|6163.23|6163.23|6163.23|6163.23|6161.25|6161.25|0
1753086000000|2025-07-21 08:20:00|6163.46|6163.46|6163.46|6163.46|6163.46|6163.46|6163.46|6163.46|0
1753086010000|2025-07-21 08:20:10|6163.78|6163.78|6163.78|6163.78|6163.78|6163.78|6163.78|6163.78|0
1753086020000|2025-07-21 08:20:20|6163.56|6163.56|6163.34|6163.34|6163.56|6163.56|6163.34|6163.34|0
1753086030000|2025-07-21 08:20:30|6163.69|6163.69|6163.69|6163.69|6163.69|6163.69|6163.69|6163.69|0
1753086040000|2025-07-21 08:20:40|6164.1|6164.1|6164.1|6164.1|6164.1|6164.1|6164.1|6164.1|0
1753086060000|2025-07-21 08:21:00|6164.23|6164.23|6165.18|6165.18|6165.21|6165.21|6164.23|6164.23|0
1753086070000|2025-07-21 08:21:10|6165.17|6165.17|6165.17|6165.17|6165.17|6165.17|6165.17|6165.17|0
1753086080000|2025-07-21 08:21:20|6165.18|6165.18|6165.18|6165.18|6165.18|6165.18|6165.18|6165.18|0
1753086090000|2025-07-21 08:21:30|6165.05|6165.05|6164.91|6164.91|6165.05|6165.05|6164.91|6164.91|0
1753086120000|2025-07-21 08:22:00|6164.59|6164.59|6164.26|6164.26|6164.59|6164.59|6164.26|6164.26|0
1753086130000|2025-07-21 08:22:10|6164.41|6164.41|6164.41|6164.41|6164.41|6164.41|6164.41|6164.41|0
1753086140000|2025-07-21 08:22:20|6164.58|6164.58|6164.58|6164.58|6164.58|6164.58|6164.58|6164.58|0
1753086160000|2025-07-21 08:22:40|6164.76|6164.76|6164.76|6164.76|6164.76|6164.76|6164.76|6164.76|0
1753086170000|2025-07-21 08:22:50|6165.03|6165.03|6166.26|6166.26|6166.26|6166.26|6165.03|6165.03|0
1753086190000|2025-07-21 08:23:10|6165.94|6165.94|6166.08|6166.08|6166.08|6166.08|6165.94|6165.94|0
1753086220000|2025-07-21 08:23:40|6165.94|6165.94|6165.99|6165.99|6165.99|6165.99|6165.94|6165.94|0
1753086230000|2025-07-21 08:23:50|6165.56|6165.56|6163.72|6163.72|6165.56|6165.56|6163.72|6163.72|0
1753086240000|2025-07-21 08:24:00|6164.05|6164.05|6164.05|6164.05|6164.05|6164.05|6164.05|6164.05|0
1753086250000|2025-07-21 08:24:10|6163.79|6163.79|6163.44|6163.44|6163.79|6163.79|6163.44|6163.44|0
1753086270000|2025-07-21 08:24:30|6163.3|6163.3|6163.3|6163.3|6163.3|6163.3|6163.3|6163.3|0
1753086290000|2025-07-21 08:24:50|6163.08|6163.08|6163.3|6163.3|6163.3|6163.3|6163.08|6163.08|0
1753086300000|2025-07-21 08:25:00|6163.75|6163.75|6163.89|6163.89|6163.89|6163.89|6163.75|6163.75|0
1753086310000|2025-07-21 08:25:10|6163.67|6163.67|6163.62|6163.62|6163.67|6163.67|6163.62|6163.62|0
1753086320000|2025-07-21 08:25:20|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|0
1753086330000|2025-07-21 08:25:30|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|0
1753086340000|2025-07-21 08:25:40|6163.34|6163.34|6163.34|6163.34|6163.34|6163.34|6163.34|6163.34|0
1753086350000|2025-07-21 08:25:50|6163.56|6163.56|6163.56|6163.56|6163.56|6163.56|6163.56|6163.56|0
1753086360000|2025-07-21 08:26:00|6163.89|6163.89|6163.89|6163.89|6163.89|6163.89|6163.89|6163.89|0
1753086370000|2025-07-21 08:26:10|6163.67|6163.67|6163.99|6163.99|6163.99|6163.99|6163.67|6163.67|0
1753086390000|2025-07-21 08:26:30|6163.86|6163.86|6163.86|6163.86|6163.86|6163.86|6163.86|6163.86|0
1753086410000|2025-07-21 08:26:50|6163.85|6163.85|6163.85|6163.85|6163.85|6163.85|6163.85|6163.85|0
1753086420000|2025-07-21 08:27:00|6163.72|6163.72|6163.72|6163.72|6163.72|6163.72|6163.72|6163.72|0
1753086440000|2025-07-21 08:27:20|6162.93|6162.93|6162.76|6162.76|6162.93|6162.93|6162.76|6162.76|0
1753086450000|2025-07-21 08:27:30|6162.71|6162.71|6162.71|6162.71|6162.71|6162.71|6162.71|6162.71|0
1753086460000|2025-07-21 08:27:40|6162.73|6162.73|6162.86|6162.86|6162.86|6162.86|6162.73|6162.73|0
1753086470000|2025-07-21 08:27:50|6163|6163|6163.32|6163.32|6163.32|6163.32|6163|6163|0
1753086500000|2025-07-21 08:28:20|6163.15|6163.15|6162.67|6162.67|6163.15|6163.15|6162.67|6162.67|0
1753086510000|2025-07-21 08:28:30|6162.4|6162.4|6162.4|6162.4|6162.4|6162.4|6162.4|6162.4|0
1753086520000|2025-07-21 08:28:40|6162.18|6162.18|6162.18|6162.18|6162.18|6162.18|6162.18|6162.18|0
1753086540000|2025-07-21 08:29:00|6162.04|6162.04|6162.04|6162.04|6162.04|6162.04|6162.04|6162.04|0
1753086550000|2025-07-21 08:29:10|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|0
1753086560000|2025-07-21 08:29:20|6161.73|6161.73|6161.89|6161.89|6161.89|6161.89|6161.6|6161.6|0
1753086580000|2025-07-21 08:29:40|6161.56|6161.56|6161.56|6161.56|6161.56|6161.56|6161.56|6161.56|0
1753086620000|2025-07-21 08:30:20|6161.74|6161.74|6161.74|6161.74|6161.74|6161.74|6161.74|6161.74|0
1753086630000|2025-07-21 08:30:30|6162.06|6162.06|6162.32|6162.32|6162.32|6162.32|6162.06|6162.06|0
1753086640000|2025-07-21 08:30:40|6162|6162|6161.87|6161.87|6162|6162|6161.87|6161.87|0
1753086650000|2025-07-21 08:30:50|6162.04|6162.04|6161.52|6161.52|6162.04|6162.04|6161.37|6161.37|0
1753086690000|2025-07-21 08:31:30|6161.7|6161.7|6161.92|6161.92|6161.92|6161.92|6161.7|6161.7|0
1753086720000|2025-07-21 08:32:00|6162.1|6162.1|6162.42|6162.42|6162.42|6162.42|6162.1|6162.1|0
1753086730000|2025-07-21 08:32:10|6162.48|6162.48|6162.48|6162.48|6162.48|6162.48|6162.48|6162.48|0
1753086740000|2025-07-21 08:32:20|6162.3|6162.3|6162.3|6162.3|6162.3|6162.3|6162.3|6162.3|0
1753086750000|2025-07-21 08:32:30|6161.84|6161.84|6161.49|6161.49|6161.84|6161.84|6161.49|6161.49|0
1753086830000|2025-07-21 08:33:50|6161.36|6161.36|6160.61|6160.61|6161.36|6161.36|6160.61|6160.61|0
1753086840000|2025-07-21 08:34:00|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|0
1753086880000|2025-07-21 08:34:40|6160.87|6160.87|6161.2|6161.2|6161.2|6161.2|6160.87|6160.87|0
1753086890000|2025-07-21 08:34:50|6161.49|6161.49|6161.49|6161.49|6161.49|6161.49|6161.49|6161.49|0
1753086900000|2025-07-21 08:35:00|6161.93|6161.93|6162.83|6162.83|6162.83|6162.83|6161.93|6161.93|0
1753086920000|2025-07-21 08:35:20|6162.5|6162.5|6162.5|6162.5|6162.5|6162.5|6162.5|6162.5|0
1753086930000|2025-07-21 08:35:30|6161.53|6161.53|6161.53|6161.53|6161.53|6161.53|6161.53|6161.53|0
1753086940000|2025-07-21 08:35:40|6161.5|6161.5|6161.32|6161.32|6161.5|6161.5|6161.32|6161.32|0
1753086950000|2025-07-21 08:35:50|6161.19|6161.19|6159.94|6159.94|6161.28|6161.28|6159.94|6159.94|0
1753086980000|2025-07-21 08:36:20|6159.61|6159.61|6159.61|6159.61|6159.61|6159.61|6159.61|6159.61|0
1753087010000|2025-07-21 08:36:50|6159.79|6159.79|6159.56|6159.56|6159.79|6159.79|6159.56|6159.56|0
1753087020000|2025-07-21 08:37:00|6159.74|6159.74|6159.89|6159.89|6160.06|6160.06|6159.74|6159.74|0
1753087040000|2025-07-21 08:37:20|6160.11|6160.11|6160.11|6160.11|6160.11|6160.11|6160.11|6160.11|0
1753087060000|2025-07-21 08:37:40|6159.79|6159.79|6159.79|6159.79|6159.79|6159.79|6159.79|6159.79|0
1753087090000|2025-07-21 08:38:10|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|0
1753087100000|2025-07-21 08:38:20|6159.31|6159.31|6159.31|6159.31|6159.31|6159.31|6159.31|6159.31|0
1753087110000|2025-07-21 08:38:30|6158.86|6158.86|6158.86|6158.86|6158.86|6158.86|6158.86|6158.86|0
1753087120000|2025-07-21 08:38:40|6158.54|6158.54|6158.54|6158.54|6158.54|6158.54|6158.54|6158.54|0
1753087130000|2025-07-21 08:38:50|6158.36|6158.36|6158.36|6158.36|6158.36|6158.36|6158.23|6158.23|0
1753087140000|2025-07-21 08:39:00|6158.31|6158.31|6158.31|6158.31|6158.31|6158.31|6158.31|6158.31|0
1753087170000|2025-07-21 08:39:30|6158.18|6158.18|6157.71|6157.71|6158.18|6158.18|6157.71|6157.71|0
1753087180000|2025-07-21 08:39:40|6157.74|6157.74|6157.51|6157.51|6157.74|6157.74|6157.51|6157.51|0
1753087190000|2025-07-21 08:39:50|6157.52|6157.52|6157.38|6157.38|6157.52|6157.52|6157.38|6157.38|0
1753087200000|2025-07-21 08:40:00|6157.51|6157.51|6157.51|6157.51|6157.51|6157.51|6157.51|6157.51|0
1753087210000|2025-07-21 08:40:10|6157.18|6157.18|6157.18|6157.18|6157.18|6157.18|6157.18|6157.18|0
1753087220000|2025-07-21 08:40:20|6157.21|6157.21|6157.21|6157.21|6157.21|6157.21|6157.21|6157.21|0
1753087250000|2025-07-21 08:40:50|6157.02|6157.02|6156.52|6156.52|6157.02|6157.02|6156.52|6156.52|0
1753087260000|2025-07-21 08:41:00|6156.3|6156.3|6156.3|6156.3|6156.3|6156.3|6156.3|6156.3|0
1753087270000|2025-07-21 08:41:10|6156.43|6156.43|6156.43|6156.43|6156.43|6156.43|6156.43|6156.43|0
1753087300000|2025-07-21 08:41:40|6156.15|6156.15|6156.33|6156.33|6156.33|6156.33|6156.15|6156.15|0
1753087320000|2025-07-21 08:42:00|6156.02|6156.02|6156.02|6156.02|6156.02|6156.02|6156.02|6156.02|0
1753087330000|2025-07-21 08:42:10|6155.63|6155.63|6155.15|6155.15|6155.68|6155.68|6155.15|6155.15|0
1753087340000|2025-07-21 08:42:20|6154.86|6154.86|6150.16|6150.16|6154.86|6154.86|6150.16|6150.16|0
1753087350000|2025-07-21 08:42:30|6149.72|6149.72|6149.6|6149.6|6149.72|6149.72|6149.59|6149.59|0
1753087360000|2025-07-21 08:42:40|6149.43|6149.43|6149.48|6149.48|6149.48|6149.48|6149.43|6149.43|0
1753087370000|2025-07-21 08:42:50|6149.54|6149.54|6148.88|6148.88|6149.54|6149.54|6148.56|6148.56|0
1753087380000|2025-07-21 08:43:00|6148.44|6148.44|6147.4|6147.4|6148.44|6148.44|6147.4|6147.4|0
1753087400000|2025-07-21 08:43:20|6147.34|6147.34|6147.34|6147.34|6147.34|6147.34|6147.34|6147.34|0
1753087420000|2025-07-21 08:43:40|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|0
1753087430000|2025-07-21 08:43:50|6147.18|6147.18|6147.18|6147.18|6147.18|6147.18|6147.18|6147.18|0
1753087440000|2025-07-21 08:44:00|6146.85|6146.85|6146.85|6146.85|6146.85|6146.85|6146.85|6146.85|0
1753087470000|2025-07-21 08:44:30|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|0
1753087500000|2025-07-21 08:45:00|6147.57|6147.57|6147.57|6147.57|6147.57|6147.57|6147.57|6147.57|0
1753087520000|2025-07-21 08:45:20|6147.35|6147.35|6147.35|6147.35|6147.35|6147.35|6147.35|6147.35|0
1753087530000|2025-07-21 08:45:30|6146.77|6146.77|6146.71|6146.71|6146.77|6146.77|6146.71|6146.71|0
1753087540000|2025-07-21 08:45:40|6146.58|6146.58|6146.45|6146.45|6146.58|6146.58|6146.45|6146.45|0
1753087550000|2025-07-21 08:45:50|6146.5|6146.5|6146.65|6146.65|6146.65|6146.65|6146.5|6146.5|0
1753087580000|2025-07-21 08:46:20|6146.47|6146.47|6147.13|6147.13|6147.13|6147.13|6146.47|6146.47|0
1753087590000|2025-07-21 08:46:30|6147.3|6147.3|6147.3|6147.3|6147.3|6147.3|6147.3|6147.3|0
1753087600000|2025-07-21 08:46:40|6147.43|6147.43|6148.11|6148.11|6148.11|6148.11|6147.43|6147.43|0
1753087610000|2025-07-21 08:46:50|6147.79|6147.79|6148.11|6148.11|6148.11|6148.11|6147.79|6147.79|0
1753087640000|2025-07-21 08:47:20|6148.44|6148.44|6148.36|6148.36|6148.44|6148.44|6148.22|6148.22|0
1753087660000|2025-07-21 08:47:40|6148.54|6148.54|6148.54|6148.54|6148.54|6148.54|6148.54|6148.54|0
1753087670000|2025-07-21 08:47:50|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|0
1753087690000|2025-07-21 08:48:10|6148.43|6148.43|6148.61|6148.61|6148.61|6148.61|6148.43|6148.43|0
1753087700000|2025-07-21 08:48:20|6149|6149|6150.02|6150.02|6150.02|6150.02|6149|6149|0
1753087720000|2025-07-21 08:48:40|6150.45|6150.45|6151.43|6151.43|6151.43|6151.43|6150.45|6150.45|0
1753087730000|2025-07-21 08:48:50|6151.65|6151.65|6151.43|6151.43|6151.98|6151.98|6151.43|6151.43|0
1753087740000|2025-07-21 08:49:00|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|0
1753087750000|2025-07-21 08:49:10|6152.01|6152.01|6152.01|6152.01|6152.01|6152.01|6152.01|6152.01|0
1753087770000|2025-07-21 08:49:30|6152.07|6152.07|6152.29|6152.29|6152.29|6152.29|6152.07|6152.07|0
1753087800000|2025-07-21 08:50:00|6152.55|6152.55|6152.55|6152.55|6152.55|6152.55|6152.55|6152.55|0
1753087810000|2025-07-21 08:50:10|6152.42|6152.42|6153.07|6153.07|6153.07|6153.07|6152.42|6152.42|0
1753087860000|2025-07-21 08:51:00|6152.63|6152.63|6152.63|6152.63|6152.63|6152.63|6152.63|6152.63|0
1753087870000|2025-07-21 08:51:10|6152.95|6152.95|6152.95|6152.95|6152.95|6152.95|6152.95|6152.95|0
1753087890000|2025-07-21 08:51:30|6153.24|6153.24|6152.92|6152.92|6153.57|6153.57|6152.59|6152.59|0
1753087900000|2025-07-21 08:51:40|6152.59|6152.59|6152.59|6152.59|6152.59|6152.59|6152.59|6152.59|0
1753087930000|2025-07-21 08:52:10|6152.45|6152.45|6152.45|6152.45|6152.45|6152.45|6152.45|6152.45|0
1753087940000|2025-07-21 08:52:20|6152.32|6152.32|6152.32|6152.32|6152.32|6152.32|6152.32|6152.32|0
1753087950000|2025-07-21 08:52:30|6152.17|6152.17|6152.32|6152.32|6152.34|6152.34|6152.17|6152.17|0
1753087960000|2025-07-21 08:52:40|6152.28|6152.28|6152.56|6152.56|6152.56|6152.56|6152.28|6152.28|0
1753087980000|2025-07-21 08:53:00|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|0
1753087990000|2025-07-21 08:53:10|6153.04|6153.04|6153.04|6153.04|6153.04|6153.04|6153.04|6153.04|0
1753088010000|2025-07-21 08:53:30|6153.19|6153.19|6153.84|6153.84|6154.46|6154.46|6153.19|6153.19|0
1753088030000|2025-07-21 08:53:50|6153.87|6153.87|6153.23|6153.23|6153.88|6153.88|6153.23|6153.23|0
1753088050000|2025-07-21 08:54:10|6153.72|6153.72|6153.94|6153.94|6153.94|6153.94|6153.72|6153.72|0
1753088060000|2025-07-21 08:54:20|6153.95|6153.95|6153.95|6153.95|6153.95|6153.95|6153.95|6153.95|0
1753088070000|2025-07-21 08:54:30|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|0
1753088090000|2025-07-21 08:54:50|6154.71|6154.71|6154.93|6154.93|6154.93|6154.93|6154.71|6154.71|0
1753088100000|2025-07-21 08:55:00|6155.15|6155.15|6155.15|6155.15|6155.15|6155.15|6155.15|6155.15|0
1753088110000|2025-07-21 08:55:10|6155.1|6155.1|6155.23|6155.23|6155.23|6155.23|6155.1|6155.1|0
1753088140000|2025-07-21 08:55:40|6155.52|6155.52|6155.78|6155.78|6155.78|6155.78|6155.52|6155.52|0
1753088160000|2025-07-21 08:56:00|6155.96|6155.96|6155.78|6155.78|6155.96|6155.96|6155.78|6155.78|0
1753088170000|2025-07-21 08:56:10|6155.46|6155.46|6154.81|6154.81|6155.46|6155.46|6154.71|6154.71|0
1753088180000|2025-07-21 08:56:20|6154.95|6154.95|6155.48|6155.48|6155.48|6155.48|6154.95|6154.95|0
1753088190000|2025-07-21 08:56:30|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|0
1753088200000|2025-07-21 08:56:40|6155.59|6155.59|6155.59|6155.59|6155.59|6155.59|6155.59|6155.59|0
1753088210000|2025-07-21 08:56:50|6155.26|6155.26|6155.26|6155.26|6155.26|6155.26|6155.26|6155.26|0
1753088220000|2025-07-21 08:57:00|6155.04|6155.04|6155.63|6155.63|6155.63|6155.63|6155.04|6155.04|0
1753088240000|2025-07-21 08:57:20|6155.77|6155.77|6155.77|6155.77|6155.77|6155.77|6155.77|6155.77|0
1753088260000|2025-07-21 08:57:40|6155.72|6155.72|6155.72|6155.72|6155.72|6155.72|6155.72|6155.72|0
1753088270000|2025-07-21 08:57:50|6156.01|6156.01|6155.87|6155.87|6156.01|6156.01|6155.87|6155.87|0
1753088280000|2025-07-21 08:58:00|6156.52|6156.52|6156.34|6156.34|6156.52|6156.52|6156.34|6156.34|0
1753088290000|2025-07-21 08:58:10|6156.02|6156.02|6155.69|6155.69|6156.02|6156.02|6155.69|6155.69|0
1753088350000|2025-07-21 08:59:10|6156.82|6156.82|6157.08|6157.08|6157.08|6157.08|6156.82|6156.82|0
1753088360000|2025-07-21 08:59:20|6157.97|6157.97|6157.97|6157.97|6157.97|6157.97|6157.97|6157.97|0
1753088380000|2025-07-21 08:59:40|6158|6158|6158|6158|6158|6158|6158|6158|0
1753088390000|2025-07-21 08:59:50|6158.46|6158.46|6158.74|6158.74|6158.74|6158.74|6158.46|6158.46|0
1753088400000|2025-07-21 09:00:00|6159.05|6159.05|6159.05|6159.05|6159.05|6159.05|6159.05|6159.05|0
1753088410000|2025-07-21 09:00:10|6159.31|6159.31|6159.3|6159.3|6159.31|6159.31|6159.3|6159.3|0
1753088450000|2025-07-21 09:00:50|6159.44|6159.44|6160.88|6160.88|6160.88|6160.88|6159.44|6159.44|0
1753088460000|2025-07-21 09:01:00|6161.11|6161.11|6161.43|6161.43|6161.43|6161.43|6161.11|6161.11|0
1753088470000|2025-07-21 09:01:10|6161.76|6161.76|6161.76|6161.76|6161.76|6161.76|6161.76|6161.76|0
1753088480000|2025-07-21 09:01:20|6162.05|6162.05|6162.05|6162.05|6162.05|6162.05|6162.05|6162.05|0
1753088530000|2025-07-21 09:02:10|6161.76|6161.76|6161.93|6161.93|6161.93|6161.93|6161.76|6161.76|0
1753088560000|2025-07-21 09:02:40|6162.06|6162.06|6162.06|6162.06|6162.06|6162.06|6162.06|6162.06|0
1753088570000|2025-07-21 09:02:50|6161.93|6161.93|6162.06|6162.06|6162.06|6162.06|6161.93|6161.93|0
1753088580000|2025-07-21 09:03:00|6162.2|6162.2|6162.2|6162.2|6162.2|6162.2|6162.2|6162.2|0
1753088590000|2025-07-21 09:03:10|6162.06|6162.06|6162.06|6162.06|6162.06|6162.06|6162.06|6162.06|0
1753088600000|2025-07-21 09:03:20|6161.74|6161.74|6160.74|6160.74|6161.74|6161.74|6160.74|6160.74|0
1753088610000|2025-07-21 09:03:30|6161.06|6161.06|6160.74|6160.74|6161.06|6161.06|6160.74|6160.74|0
1753088620000|2025-07-21 09:03:40|6160.59|6160.59|6160.59|6160.59|6160.59|6160.59|6160.59|6160.59|0
1753088640000|2025-07-21 09:04:00|6160.72|6160.72|6161.17|6161.17|6161.17|6161.17|6160.72|6160.72|0
1753088660000|2025-07-21 09:04:20|6161.49|6161.49|6161.49|6161.49|6161.49|6161.49|6161.49|6161.49|0
1753088670000|2025-07-21 09:04:30|6161.76|6161.76|6162.05|6162.05|6162.05|6162.05|6161.76|6161.76|0
1753088680000|2025-07-21 09:04:40|6161.92|6161.92|6161.92|6161.92|6161.92|6161.92|6161.92|6161.92|0
1753088730000|2025-07-21 09:05:30|6162.44|6162.44|6162.92|6162.92|6162.92|6162.92|6162.33|6162.33|0
1753088760000|2025-07-21 09:06:00|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|0
1753088790000|2025-07-21 09:06:30|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|0
1753088800000|2025-07-21 09:06:40|6162.96|6162.96|6162.51|6162.51|6162.96|6162.96|6162.51|6162.51|0
1753088810000|2025-07-21 09:06:50|6162.34|6162.34|6161.14|6161.14|6162.34|6162.34|6161.14|6161.14|0
1753088870000|2025-07-21 09:07:50|6161|6161|6161.14|6161.14|6161.14|6161.14|6161|6161|0
1753088880000|2025-07-21 09:08:00|6161.17|6161.17|6161.17|6161.17|6161.17|6161.17|6161.17|6161.17|0
1753088890000|2025-07-21 09:08:10|6161.49|6161.49|6161.82|6161.82|6161.82|6161.82|6161.49|6161.49|0
1753088900000|2025-07-21 09:08:20|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|0
1753088960000|2025-07-21 09:09:20|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|0
1753088970000|2025-07-21 09:09:30|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|0
1753089000000|2025-07-21 09:10:00|6163.77|6163.77|6163.77|6163.77|6163.77|6163.77|6163.77|6163.77|0
1753089010000|2025-07-21 09:10:10|6163.82|6163.82|6163.83|6163.83|6163.83|6163.83|6163.82|6163.82|0
1753089020000|2025-07-21 09:10:20|6164|6164|6164|6164|6164|6164|6164|6164|0
1753089030000|2025-07-21 09:10:30|6164.33|6164.33|6164.6|6164.6|6164.6|6164.6|6164.33|6164.33|0
1753089040000|2025-07-21 09:10:40|6164.47|6164.47|6164.02|6164.02|6164.47|6164.47|6163.82|6163.82|0
1753089050000|2025-07-21 09:10:50|6164.34|6164.34|6164.29|6164.29|6164.34|6164.34|6164.29|6164.29|0
1753089080000|2025-07-21 09:11:20|6164.43|6164.43|6164.9|6164.9|6164.9|6164.9|6164.43|6164.43|0
1753089110000|2025-07-21 09:11:50|6165.03|6165.03|6165.03|6165.03|6165.03|6165.03|6165.03|6165.03|0
1753089120000|2025-07-21 09:12:00|6165.36|6165.36|6165.36|6165.36|6165.36|6165.36|6165.36|6165.36|0
1753089160000|2025-07-21 09:12:40|6164.73|6164.73|6164.4|6164.4|6164.73|6164.73|6164.4|6164.4|0
1753089170000|2025-07-21 09:12:50|6164.18|6164.18|6164.18|6164.18|6164.18|6164.18|6164.18|6164.18|0
1753089190000|2025-07-21 09:13:10|6163.73|6163.73|6164.4|6164.4|6164.4|6164.4|6163.73|6163.73|0
1753089200000|2025-07-21 09:13:20|6164.27|6164.27|6164.27|6164.27|6164.27|6164.27|6164.27|6164.27|0
1753089230000|2025-07-21 09:13:50|6164.05|6164.05|6164.05|6164.05|6164.05|6164.05|6164.05|6164.05|0
1753089250000|2025-07-21 09:14:10|6164.18|6164.18|6164.18|6164.18|6164.18|6164.18|6164.18|6164.18|0
1753089270000|2025-07-21 09:14:30|6164.4|6164.4|6164.53|6164.53|6164.53|6164.53|6164.4|6164.4|0
1753089290000|2025-07-21 09:14:50|6165.18|6165.18|6166.47|6166.47|6166.47|6166.47|6165.18|6165.18|0
1753089300000|2025-07-21 09:15:00|6166.15|6166.15|6166.2|6166.2|6166.2|6166.2|6166.15|6166.15|0
1753089310000|2025-07-21 09:15:10|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|0
1753089320000|2025-07-21 09:15:20|6166.38|6166.38|6166.53|6166.53|6166.53|6166.53|6166.38|6166.38|0
1753089330000|2025-07-21 09:15:30|6166.66|6166.66|6166.66|6166.66|6166.66|6166.66|6166.66|6166.66|0
1753089340000|2025-07-21 09:15:40|6166.53|6166.53|6165.89|6165.89|6166.53|6166.53|6165.89|6165.89|0
1753089360000|2025-07-21 09:16:00|6166.02|6166.02|6165.8|6165.8|6166.02|6166.02|6165.8|6165.8|0
1753089370000|2025-07-21 09:16:10|6165.79|6165.79|6165.47|6165.47|6165.79|6165.79|6165.47|6165.47|0
1753089470000|2025-07-21 09:17:50|6165.24|6165.24|6165.24|6165.24|6165.24|6165.24|6165.24|6165.24|0
1753089500000|2025-07-21 09:18:20|6165.57|6165.57|6164.32|6164.32|6165.57|6165.57|6164.32|6164.32|0
1753089510000|2025-07-21 09:18:30|6164.27|6164.27|6165.08|6165.08|6165.08|6165.08|6164.27|6164.27|0
1753089520000|2025-07-21 09:18:40|6164.76|6164.76|6165.26|6165.26|6165.26|6165.26|6164.76|6164.76|0
1753089540000|2025-07-21 09:19:00|6165.39|6165.39|6165.39|6165.39|6165.39|6165.39|6165.39|6165.39|0
1753089550000|2025-07-21 09:19:10|6165.06|6165.06|6165.35|6165.35|6165.35|6165.35|6165.06|6165.06|0
1753089560000|2025-07-21 09:19:20|6165.18|6165.18|6165.18|6165.18|6165.18|6165.18|6165.18|6165.18|0
1753089580000|2025-07-21 09:19:40|6164.52|6164.52|6164.38|6164.38|6164.52|6164.52|6164.38|6164.38|0
1753089600000|2025-07-21 09:20:00|6164.71|6164.71|6164.97|6164.97|6164.97|6164.97|6164.71|6164.71|0
1753089610000|2025-07-21 09:20:10|6165.14|6165.14|6165.14|6165.14|6165.14|6165.14|6165.14|6165.14|0
1753089620000|2025-07-21 09:20:20|6165.01|6165.01|6165.04|6165.04|6165.04|6165.04|6165.01|6165.01|0
1753089630000|2025-07-21 09:20:30|6164.91|6164.91|6164.91|6164.91|6164.91|6164.91|6164.91|6164.91|0
1753089660000|2025-07-21 09:21:00|6165.24|6165.24|6165.24|6165.24|6165.24|6165.24|6165.24|6165.24|0
1753089680000|2025-07-21 09:21:20|6165.5|6165.5|6165.5|6165.5|6165.5|6165.5|6165.5|6165.5|0
1753089690000|2025-07-21 09:21:30|6165.17|6165.17|6166.26|6166.26|6166.26|6166.26|6165.17|6165.17|0
1753089700000|2025-07-21 09:21:40|6166.59|6166.59|6166.59|6166.59|6166.59|6166.59|6166.59|6166.59|0
1753089720000|2025-07-21 09:22:00|6166.26|6166.26|6166.35|6166.35|6166.35|6166.35|6166.26|6166.26|0
1753089730000|2025-07-21 09:22:10|6165.52|6165.52|6164.91|6164.91|6165.52|6165.52|6164.91|6164.91|0
1753089740000|2025-07-21 09:22:20|6164.73|6164.73|6164.73|6164.73|6164.73|6164.73|6164.73|6164.73|0
1753089750000|2025-07-21 09:22:30|6163.88|6163.88|6163.88|6163.88|6163.88|6163.88|6163.88|6163.88|0
1753089780000|2025-07-21 09:23:00|6163.91|6163.91|6163.62|6163.62|6163.91|6163.91|6163.62|6163.62|0
1753089810000|2025-07-21 09:23:30|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|0
1753089820000|2025-07-21 09:23:40|6163.76|6163.76|6163.76|6163.76|6163.76|6163.76|6163.76|6163.76|0
1753089840000|2025-07-21 09:24:00|6163.98|6163.98|6163.98|6163.98|6163.98|6163.98|6163.98|6163.98|0
1753089880000|2025-07-21 09:24:40|6164.13|6164.13|6164.13|6164.13|6164.13|6164.13|6164.13|6164.13|0
1753089900000|2025-07-21 09:25:00|6164.78|6164.78|6164.78|6164.78|6164.78|6164.78|6164.78|6164.78|0
1753089920000|2025-07-21 09:25:20|6164.56|6164.56|6164.47|6164.47|6164.56|6164.56|6164.47|6164.47|0
1753089940000|2025-07-21 09:25:40|6164.56|6164.56|6164.56|6164.56|6164.56|6164.56|6164.56|6164.56|0
1753089950000|2025-07-21 09:25:50|6164.43|6164.43|6164.43|6164.43|6164.43|6164.43|6164.43|6164.43|0
1753089960000|2025-07-21 09:26:00|6164.3|6164.3|6164.01|6164.01|6164.3|6164.3|6164.01|6164.01|0
1753090000000|2025-07-21 09:26:40|6163.88|6163.88|6163.88|6163.88|6163.88|6163.88|6163.88|6163.88|0
1753090020000|2025-07-21 09:27:00|6164.15|6164.15|6164.3|6164.3|6164.3|6164.3|6164.15|6164.15|0
1753090030000|2025-07-21 09:27:10|6164.62|6164.62|6164.62|6164.62|6164.62|6164.62|6164.62|6164.62|0
1753090060000|2025-07-21 09:27:40|6164.8|6164.8|6164.8|6164.8|6164.8|6164.8|6164.8|6164.8|0
1753090070000|2025-07-21 09:27:50|6164.75|6164.75|6164.75|6164.75|6164.75|6164.75|6164.75|6164.75|0
1753090080000|2025-07-21 09:28:00|6165.01|6165.01|6165.01|6165.01|6165.01|6165.01|6165.01|6165.01|0
1753090090000|2025-07-21 09:28:10|6164.68|6164.68|6165.01|6165.01|6165.01|6165.01|6164.68|6164.68|0
1753090110000|2025-07-21 09:28:30|6164.68|6164.68|6164.68|6164.68|6164.68|6164.68|6164.68|6164.68|0
1753090120000|2025-07-21 09:28:40|6164.36|6164.36|6164.36|6164.36|6164.36|6164.36|6164.36|6164.36|0
1753090130000|2025-07-21 09:28:50|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|0
1753090140000|2025-07-21 09:29:00|6164.36|6164.36|6164.36|6164.36|6164.36|6164.36|6164.36|6164.36|0
1753090170000|2025-07-21 09:29:30|6164.8|6164.8|6165.01|6165.01|6165.01|6165.01|6164.8|6164.8|0
1753090180000|2025-07-21 09:29:40|6165.66|6165.66|6165.47|6165.47|6165.83|6165.83|6165.47|6165.47|0
1753090220000|2025-07-21 09:30:20|6165.6|6165.6|6166.43|6166.43|6166.6|6166.6|6165.6|6165.6|0
1753090230000|2025-07-21 09:30:30|6166.72|6166.72|6166.39|6166.39|6166.72|6166.72|6166.39|6166.39|0
1753090290000|2025-07-21 09:31:30|6166.22|6166.22|6166.03|6166.03|6166.22|6166.22|6166.03|6166.03|0
1753090300000|2025-07-21 09:31:40|6166.12|6166.12|6165.29|6165.29|6166.12|6166.12|6165.29|6165.29|0
1753090310000|2025-07-21 09:31:50|6164.86|6164.86|6164.02|6164.02|6165.01|6165.01|6164.02|6164.02|0
1753090330000|2025-07-21 09:32:10|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|0
1753090340000|2025-07-21 09:32:20|6163.57|6163.57|6163.57|6163.57|6163.57|6163.57|6163.57|6163.57|0
1753090360000|2025-07-21 09:32:40|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|0
1753090380000|2025-07-21 09:33:00|6162.72|6162.72|6161.35|6161.35|6162.72|6162.72|6161.23|6161.23|0
1753090410000|2025-07-21 09:33:30|6161.3|6161.3|6161.3|6161.3|6161.3|6161.3|6161.3|6161.3|0
1753090460000|2025-07-21 09:34:20|6161.67|6161.67|6161.67|6161.67|6161.67|6161.67|6161.67|6161.67|0
1753090470000|2025-07-21 09:34:30|6161.62|6161.62|6161.62|6161.62|6161.62|6161.62|6161.62|6161.62|0
1753090490000|2025-07-21 09:34:50|6161.33|6161.33|6161.33|6161.33|6161.33|6161.33|6161.33|6161.33|0
1753090510000|2025-07-21 09:35:10|6161.06|6161.06|6161.09|6161.09|6161.09|6161.09|6161.06|6161.06|0
1753090560000|2025-07-21 09:36:00|6161.42|6161.42|6161.42|6161.42|6161.42|6161.42|6161.42|6161.42|0
1753090600000|2025-07-21 09:36:40|6161.25|6161.25|6161.25|6161.25|6161.25|6161.25|6161.25|6161.25|0
1753090610000|2025-07-21 09:36:50|6161.11|6161.11|6160.46|6160.46|6161.11|6161.11|6160.46|6160.46|0
1753090630000|2025-07-21 09:37:10|6160.32|6160.32|6160.32|6160.32|6160.32|6160.32|6160.32|6160.32|0
1753090660000|2025-07-21 09:37:40|6160.19|6160.19|6159.83|6159.83|6160.19|6160.19|6159.83|6159.83|0
1753090670000|2025-07-21 09:37:50|6159.51|6159.51|6159.83|6159.83|6159.83|6159.83|6159.51|6159.51|0
1753090680000|2025-07-21 09:38:00|6159.86|6159.86|6159.86|6159.86|6159.86|6159.86|6159.86|6159.86|0
1753090710000|2025-07-21 09:38:30|6159.57|6159.57|6159.57|6159.57|6159.57|6159.57|6159.57|6159.57|0
1753090720000|2025-07-21 09:38:40|6159.27|6159.27|6159.27|6159.27|6159.27|6159.27|6159.27|6159.27|0
1753090730000|2025-07-21 09:38:50|6159.04|6159.04|6160.27|6160.27|6160.27|6160.27|6159.04|6159.04|0
1753090770000|2025-07-21 09:39:30|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|0
1753090780000|2025-07-21 09:39:40|6160.3|6160.3|6160.3|6160.3|6160.3|6160.3|6160.3|6160.3|0
1753090790000|2025-07-21 09:39:50|6159.97|6159.97|6159.84|6159.84|6159.97|6159.97|6159.84|6159.84|0
1753090840000|2025-07-21 09:40:40|6160.69|6160.69|6162.94|6162.94|6162.94|6162.94|6160.69|6160.69|0
1753090850000|2025-07-21 09:40:50|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|0
1753090860000|2025-07-21 09:41:00|6162.44|6162.44|6162.44|6162.44|6162.44|6162.44|6162.44|6162.44|0
1753090880000|2025-07-21 09:41:20|6162.47|6162.47|6162.47|6162.47|6162.47|6162.47|6162.47|6162.47|0
1753090970000|2025-07-21 09:42:50|6162.8|6162.8|6163.13|6163.13|6163.13|6163.13|6162.8|6162.8|0
1753091000000|2025-07-21 09:43:20|6163.27|6163.27|6163.43|6163.43|6163.43|6163.43|6163.13|6163.13|0
1753091010000|2025-07-21 09:43:30|6163.26|6163.26|6162.94|6162.94|6163.26|6163.26|6162.94|6162.94|0
1753091040000|2025-07-21 09:44:00|6163.08|6163.08|6163.08|6163.08|6163.08|6163.08|6163.08|6163.08|0
1753091060000|2025-07-21 09:44:20|6163.26|6163.26|6163.26|6163.26|6163.26|6163.26|6163.26|6163.26|0
1753091100000|2025-07-21 09:45:00|6163.24|6163.24|6163.2|6163.2|6163.24|6163.24|6163.2|6163.2|0
1753091110000|2025-07-21 09:45:10|6162.57|6162.57|6161.83|6161.83|6162.57|6162.57|6161.83|6161.83|0
1753091120000|2025-07-21 09:45:20|6161.68|6161.68|6161.55|6161.55|6161.68|6161.68|6161.55|6161.55|0
1753091140000|2025-07-21 09:45:40|6161.05|6161.05|6161.57|6161.57|6161.57|6161.57|6161.05|6161.05|0
1753091160000|2025-07-21 09:46:00|6161.71|6161.71|6162.03|6162.03|6162.03|6162.03|6161.71|6161.71|0
1753091180000|2025-07-21 09:46:20|6162.25|6162.25|6162.89|6162.89|6162.89|6162.89|6162.25|6162.25|0
1753091190000|2025-07-21 09:46:30|6163.03|6163.03|6163.35|6163.35|6163.35|6163.35|6163.03|6163.03|0
1753091220000|2025-07-21 09:47:00|6163.13|6163.13|6163.13|6163.13|6163.13|6163.13|6163.13|6163.13|0
1753091230000|2025-07-21 09:47:10|6163|6163|6163|6163|6163|6163|6163|6163|0
1753091260000|2025-07-21 09:47:40|6162.78|6162.78|6162.91|6162.91|6162.91|6162.91|6162.78|6162.78|0
1753091270000|2025-07-21 09:47:50|6163.04|6163.04|6162.6|6162.6|6163.04|6163.04|6162.6|6162.6|0
1753091280000|2025-07-21 09:48:00|6161.82|6161.82|6161.82|6161.82|6161.82|6161.82|6161.82|6161.82|0
1753091290000|2025-07-21 09:48:10|6161.69|6161.69|6160.11|6160.11|6161.69|6161.69|6160.11|6160.11|0
1753091300000|2025-07-21 09:48:20|6159.98|6159.98|6159.93|6159.93|6159.98|6159.98|6159.93|6159.93|0
1753091330000|2025-07-21 09:48:50|6158.62|6158.62|6159.06|6159.06|6159.06|6159.06|6158.62|6158.62|0
1753091340000|2025-07-21 09:49:00|6158.73|6158.73|6158.73|6158.73|6158.73|6158.73|6158.73|6158.73|0
1753091350000|2025-07-21 09:49:10|6159.18|6159.18|6159.18|6159.18|6159.18|6159.18|6159.18|6159.18|0
1753091360000|2025-07-21 09:49:20|6158.96|6158.96|6159.18|6159.18|6159.18|6159.18|6158.96|6158.96|0
1753091380000|2025-07-21 09:49:40|6158.96|6158.96|6158.52|6158.52|6158.96|6158.96|6158.52|6158.52|0
1753091420000|2025-07-21 09:50:20|6158.39|6158.39|6158.39|6158.39|6158.39|6158.39|6158.39|6158.39|0
1753091460000|2025-07-21 09:51:00|6157.38|6157.38|6157.7|6157.7|6157.7|6157.7|6157.38|6157.38|0
1753091500000|2025-07-21 09:51:40|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|0
1753091520000|2025-07-21 09:52:00|6157.41|6157.41|6157.41|6157.41|6157.41|6157.41|6157.41|6157.41|0
1753091530000|2025-07-21 09:52:10|6157.46|6157.46|6157.46|6157.46|6157.46|6157.46|6157.46|6157.46|0
1753091560000|2025-07-21 09:52:40|6157.86|6157.86|6157.86|6157.86|6157.86|6157.86|6157.86|6157.86|0
1753091580000|2025-07-21 09:53:00|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|0
1753091590000|2025-07-21 09:53:10|6157.82|6157.82|6157.82|6157.82|6157.82|6157.82|6157.82|6157.82|0
1753091600000|2025-07-21 09:53:20|6157.68|6157.68|6157.68|6157.68|6157.68|6157.68|6157.68|6157.68|0
1753091610000|2025-07-21 09:53:30|6157.95|6157.95|6157.73|6157.73|6157.95|6157.95|6157.73|6157.73|0
1753091620000|2025-07-21 09:53:40|6157.61|6157.61|6156.64|6156.64|6157.61|6157.61|6156.64|6156.64|0
1753091640000|2025-07-21 09:54:00|6156.32|6156.32|6156.26|6156.26|6156.32|6156.32|6156.26|6156.26|0
1753091650000|2025-07-21 09:54:10|6156.21|6156.21|6156.21|6156.21|6156.21|6156.21|6156.21|6156.21|0
1753091680000|2025-07-21 09:54:40|6155.94|6155.94|6155.94|6155.94|6155.94|6155.94|6155.94|6155.94|0
1753091690000|2025-07-21 09:54:50|6155.81|6155.81|6155.81|6155.81|6155.81|6155.81|6155.81|6155.81|0
1753091700000|2025-07-21 09:55:00|6156.08|6156.08|6155.99|6155.99|6156.08|6156.08|6155.72|6155.72|0
1753091720000|2025-07-21 09:55:20|6155.81|6155.81|6155.16|6155.16|6155.81|6155.81|6155.16|6155.16|0
1753091740000|2025-07-21 09:55:40|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|0
1753091750000|2025-07-21 09:55:50|6154.91|6154.91|6154.91|6154.91|6154.91|6154.91|6154.91|6154.91|0
1753091760000|2025-07-21 09:56:00|6154.9|6154.9|6154.91|6154.91|6154.91|6154.91|6154.9|6154.9|0
1753091800000|2025-07-21 09:56:40|6154.46|6154.46|6154.07|6154.07|6154.46|6154.46|6154.07|6154.07|0
1753091820000|2025-07-21 09:57:00|6153.94|6153.94|6153.94|6153.94|6153.94|6153.94|6153.94|6153.94|0
1753091830000|2025-07-21 09:57:10|6153.65|6153.65|6153.65|6153.65|6153.65|6153.65|6153.65|6153.65|0
1753091860000|2025-07-21 09:57:40|6153.32|6153.32|6153.32|6153.32|6153.32|6153.32|6153.32|6153.32|0
1753091880000|2025-07-21 09:58:00|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|0
1753091890000|2025-07-21 09:58:10|6152.97|6152.97|6152.97|6152.97|6152.97|6152.97|6152.97|6152.97|0
1753091920000|2025-07-21 09:58:40|6153.12|6153.12|6153.26|6153.26|6153.26|6153.26|6153.12|6153.12|0
1753091940000|2025-07-21 09:59:00|6153.59|6153.59|6155.37|6155.37|6155.37|6155.37|6153.59|6153.59|0
1753091950000|2025-07-21 09:59:10|6155.1|6155.1|6155.1|6155.1|6155.1|6155.1|6155.1|6155.1|0
1753091960000|2025-07-21 09:59:20|6154.96|6154.96|6154.96|6154.96|6154.96|6154.96|6154.78|6154.78|0
1753091990000|2025-07-21 09:59:50|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|0
1753092040000|2025-07-21 10:00:40|6154.91|6154.91|6153.61|6153.61|6154.91|6154.91|6153.3|6153.3|0
1753092050000|2025-07-21 10:00:50|6153.78|6153.78|6153.78|6153.78|6153.78|6153.78|6153.78|6153.78|0
1753092060000|2025-07-21 10:01:00|6153.64|6153.64|6153.49|6153.49|6153.64|6153.64|6153.49|6153.49|0
1753092070000|2025-07-21 10:01:10|6153.27|6153.27|6153.27|6153.27|6153.27|6153.27|6153.27|6153.27|0
1753092110000|2025-07-21 10:01:50|6153.66|6153.66|6153.66|6153.66|6153.66|6153.66|6153.66|6153.66|0
1753092130000|2025-07-21 10:02:10|6153.53|6153.53|6153.53|6153.53|6153.53|6153.53|6153.53|6153.53|0
1753092140000|2025-07-21 10:02:20|6153.4|6153.4|6153.4|6153.4|6153.4|6153.4|6153.4|6153.4|0
1753092170000|2025-07-21 10:02:50|6153.27|6153.27|6153.27|6153.27|6153.27|6153.27|6153.27|6153.27|0
1753092190000|2025-07-21 10:03:10|6153.44|6153.44|6153.44|6153.44|6153.44|6153.44|6153.44|6153.44|0
1753092220000|2025-07-21 10:03:40|6153.47|6153.47|6153.47|6153.47|6153.47|6153.47|6153.47|6153.47|0
1753092230000|2025-07-21 10:03:50|6152.82|6152.82|6152.65|6152.65|6152.82|6152.82|6152.65|6152.65|0
1753092240000|2025-07-21 10:04:00|6152.55|6152.55|6152.42|6152.42|6152.55|6152.55|6152.42|6152.42|0
1753092250000|2025-07-21 10:04:10|6153.65|6153.65|6153.65|6153.65|6153.65|6153.65|6153.65|6153.65|0
1753092290000|2025-07-21 10:04:50|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|0
1753092300000|2025-07-21 10:05:00|6154.22|6154.22|6154.22|6154.22|6154.22|6154.22|6154.22|6154.22|0
1753092340000|2025-07-21 10:05:40|6154.69|6154.69|6154.69|6154.69|6154.69|6154.69|6154.69|6154.69|0
1753092350000|2025-07-21 10:05:50|6155.34|6155.34|6155.63|6155.63|6155.63|6155.63|6155.34|6155.34|0
1753092360000|2025-07-21 10:06:00|6155.8|6155.8|6157.11|6157.11|6157.11|6157.11|6155.8|6155.8|0
1753092370000|2025-07-21 10:06:10|6157.38|6157.38|6157.48|6157.48|6157.48|6157.48|6157.38|6157.38|0
1753092380000|2025-07-21 10:06:20|6157.34|6157.34|6157.34|6157.34|6157.34|6157.34|6157.34|6157.34|0
1753092410000|2025-07-21 10:06:50|6157.25|6157.25|6157.25|6157.25|6157.25|6157.25|6157.25|6157.25|0
1753092420000|2025-07-21 10:07:00|6157.28|6157.28|6157.28|6157.28|6157.28|6157.28|6157.28|6157.28|0
1753092440000|2025-07-21 10:07:20|6157.71|6157.71|6157.89|6157.89|6157.89|6157.89|6157.71|6157.71|0
1753092450000|2025-07-21 10:07:30|6158.47|6158.47|6158.8|6158.8|6158.8|6158.8|6158.47|6158.47|0
1753092510000|2025-07-21 10:08:30|6159.2|6159.2|6159.2|6159.2|6159.2|6159.2|6159.2|6159.2|0
1753092520000|2025-07-21 10:08:40|6159.52|6159.52|6159.41|6159.41|6159.52|6159.52|6159.3|6159.3|0
1753092540000|2025-07-21 10:09:00|6160.06|6160.06|6160.32|6160.32|6160.32|6160.32|6160.06|6160.06|0
1753092560000|2025-07-21 10:09:20|6160.77|6160.77|6160.77|6160.77|6160.77|6160.77|6160.77|6160.77|0
1753092570000|2025-07-21 10:09:30|6160.54|6160.54|6160.09|6160.09|6160.54|6160.54|6160.09|6160.09|0
1753092600000|2025-07-21 10:10:00|6160.41|6160.41|6160.41|6160.41|6160.41|6160.41|6160.41|6160.41|0
1753092610000|2025-07-21 10:10:10|6160.54|6160.54|6160.41|6160.41|6160.54|6160.54|6160.41|6160.41|0
1753092620000|2025-07-21 10:10:20|6159.76|6159.76|6160.41|6160.41|6160.41|6160.41|6159.76|6159.76|0
1753092650000|2025-07-21 10:10:50|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|0
1753092660000|2025-07-21 10:11:00|6159.91|6159.91|6159.91|6159.91|6159.91|6159.91|6159.91|6159.91|0
1753092690000|2025-07-21 10:11:30|6160.14|6160.14|6160.21|6160.21|6160.36|6160.36|6160.14|6160.14|0
1753092710000|2025-07-21 10:11:50|6159.95|6159.95|6162.54|6162.54|6162.54|6162.54|6159.95|6159.95|0
1753092750000|2025-07-21 10:12:30|6161.47|6161.47|6160.37|6160.37|6161.47|6161.47|6160.37|6160.37|0
1753092760000|2025-07-21 10:12:40|6160.11|6160.11|6159.4|6159.4|6160.11|6160.11|6159.4|6159.4|0
1753092780000|2025-07-21 10:13:00|6159.13|6159.13|6159|6159|6159.13|6159.13|6159|6159|0
1753092790000|2025-07-21 10:13:10|6158.87|6158.87|6158.87|6158.87|6158.87|6158.87|6158.87|6158.87|0
1753092800000|2025-07-21 10:13:20|6158.9|6158.9|6158.9|6158.9|6158.9|6158.9|6158.9|6158.9|0
1753092820000|2025-07-21 10:13:40|6159.03|6159.03|6159.03|6159.03|6159.03|6159.03|6159.03|6159.03|0
1753092850000|2025-07-21 10:14:10|6158.71|6158.71|6158.71|6158.71|6158.71|6158.71|6158.71|6158.71|0
1753092870000|2025-07-21 10:14:30|6158.38|6158.38|6158.38|6158.38|6158.38|6158.38|6158.38|6158.38|0
1753092900000|2025-07-21 10:15:00|6158.05|6158.05|6158.05|6158.05|6158.05|6158.05|6158.05|6158.05|0
1753092910000|2025-07-21 10:15:10|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|0
1753092930000|2025-07-21 10:15:30|6157.95|6157.95|6156.82|6156.82|6158.28|6158.28|6156.82|6156.82|0
1753092970000|2025-07-21 10:16:10|6156.88|6156.88|6156.55|6156.55|6156.88|6156.88|6156.55|6156.55|0
1753092980000|2025-07-21 10:16:20|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|0
1753093070000|2025-07-21 10:17:50|6156.92|6156.92|6156.69|6156.69|6156.92|6156.92|6156.69|6156.69|0
1753093080000|2025-07-21 10:18:00|6157.02|6157.02|6156.69|6156.69|6157.02|6157.02|6156.69|6156.69|0
1753093120000|2025-07-21 10:18:40|6156.56|6156.56|6156.12|6156.12|6156.56|6156.56|6156.12|6156.12|0
1753093210000|2025-07-21 10:20:10|6156.38|6156.38|6156.53|6156.53|6156.71|6156.71|6156.38|6156.38|0
1753093240000|2025-07-21 10:20:40|6156.43|6156.43|6156.43|6156.43|6156.43|6156.43|6156.43|6156.43|0
1753093250000|2025-07-21 10:20:50|6156.26|6156.26|6156.26|6156.26|6156.26|6156.26|6156.26|6156.26|0
1753093260000|2025-07-21 10:21:00|6155.93|6155.93|6155.93|6155.93|6155.93|6155.93|6155.93|6155.93|0
1753093280000|2025-07-21 10:21:20|6155.79|6155.79|6155.79|6155.79|6155.79|6155.79|6155.79|6155.79|0
1753093290000|2025-07-21 10:21:30|6155.61|6155.61|6155.61|6155.61|6155.61|6155.61|6155.61|6155.61|0
1753093300000|2025-07-21 10:21:40|6155.48|6155.48|6155.35|6155.35|6155.48|6155.48|6155.35|6155.35|0
1753093320000|2025-07-21 10:22:00|6155.48|6155.48|6155.26|6155.26|6155.48|6155.48|6155.26|6155.26|0
1753093330000|2025-07-21 10:22:10|6154.69|6154.69|6154.54|6154.54|6154.69|6154.69|6154.54|6154.54|0
1753093340000|2025-07-21 10:22:20|6154.22|6154.22|6154.22|6154.22|6154.22|6154.22|6154.22|6154.22|0
1753093350000|2025-07-21 10:22:30|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|0
1753093390000|2025-07-21 10:23:10|6153.67|6153.67|6153.67|6153.67|6153.67|6153.67|6153.67|6153.67|0
1753093410000|2025-07-21 10:23:30|6153.61|6153.61|6154.07|6154.07|6154.07|6154.07|6153.61|6153.61|0
1753093440000|2025-07-21 10:24:00|6154.36|6154.36|6154.36|6154.36|6154.36|6154.36|6154.36|6154.36|0
1753093450000|2025-07-21 10:24:10|6154.68|6154.68|6154.68|6154.68|6154.68|6154.68|6154.68|6154.68|0
1753093470000|2025-07-21 10:24:30|6154.86|6154.86|6155.71|6155.71|6155.71|6155.71|6154.86|6154.86|0
1753093490000|2025-07-21 10:24:50|6156.15|6156.15|6156.15|6156.15|6156.15|6156.15|6156.15|6156.15|0
1753093520000|2025-07-21 10:25:20|6155.76|6155.76|6155.9|6155.9|6155.9|6155.9|6155.76|6155.76|0
1753093570000|2025-07-21 10:26:10|6155.58|6155.58|6155.25|6155.25|6155.58|6155.58|6155.25|6155.25|0
1753093590000|2025-07-21 10:26:30|6155.29|6155.29|6155.43|6155.43|6155.43|6155.43|6155.29|6155.29|0
1753093600000|2025-07-21 10:26:40|6155.46|6155.46|6155.46|6155.46|6155.46|6155.46|6155.46|6155.46|0
1753093640000|2025-07-21 10:27:20|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|0
1753093650000|2025-07-21 10:27:30|6155.24|6155.24|6155.24|6155.24|6155.24|6155.24|6155.24|6155.24|0
1753093670000|2025-07-21 10:27:50|6155.06|6155.06|6155.06|6155.06|6155.06|6155.06|6155.06|6155.06|0
1753093680000|2025-07-21 10:28:00|6154.74|6154.74|6154.91|6154.91|6154.91|6154.91|6154.74|6154.74|0
1753093710000|2025-07-21 10:28:30|6154.97|6154.97|6155.62|6155.62|6155.62|6155.62|6154.97|6154.97|0
1753093720000|2025-07-21 10:28:40|6155.67|6155.67|6155.67|6155.67|6155.67|6155.67|6155.67|6155.67|0
1753093730000|2025-07-21 10:28:50|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|0
1753093750000|2025-07-21 10:29:10|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|0
1753093760000|2025-07-21 10:29:20|6155.34|6155.34|6155.37|6155.37|6155.51|6155.51|6155.34|6155.34|0
1753093790000|2025-07-21 10:29:50|6155.06|6155.06|6155|6155|6155.06|6155.06|6154.86|6154.86|0
1753093800000|2025-07-21 10:30:00|6155.18|6155.18|6155.32|6155.32|6155.32|6155.32|6155.18|6155.18|0
1753093810000|2025-07-21 10:30:10|6155.59|6155.59|6155.76|6155.76|6155.76|6155.76|6155.59|6155.59|0
1753093830000|2025-07-21 10:30:30|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|0
1753093840000|2025-07-21 10:30:40|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|0
1753093860000|2025-07-21 10:31:00|6155.31|6155.31|6155.31|6155.31|6155.31|6155.31|6155.31|6155.31|0
1753093900000|2025-07-21 10:31:40|6155.59|6155.59|6155.32|6155.32|6155.64|6155.64|6155.32|6155.32|0
1753093910000|2025-07-21 10:31:50|6155.26|6155.26|6155.26|6155.26|6155.26|6155.26|6155.26|6155.26|0
1753093930000|2025-07-21 10:32:10|6155.59|6155.59|6155.59|6155.59|6155.59|6155.59|6155.59|6155.59|0
1753093950000|2025-07-21 10:32:30|6155.62|6155.62|6155.62|6155.62|6155.62|6155.62|6155.62|6155.62|0
1753093960000|2025-07-21 10:32:40|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|0
1753093970000|2025-07-21 10:32:50|6155.18|6155.18|6155.35|6155.35|6155.35|6155.35|6155.18|6155.18|0
1753094000000|2025-07-21 10:33:20|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|0
1753094020000|2025-07-21 10:33:40|6155.2|6155.2|6155.2|6155.2|6155.2|6155.2|6155.2|6155.2|0
1753094030000|2025-07-21 10:33:50|6153.51|6153.51|6153.23|6153.23|6153.51|6153.51|6153.23|6153.23|0
1753094060000|2025-07-21 10:34:20|6153.06|6153.06|6152.93|6152.93|6153.06|6153.06|6152.93|6152.93|0
1753094080000|2025-07-21 10:34:40|6153.37|6153.37|6153.63|6153.63|6153.63|6153.63|6153.37|6153.37|0
1753094090000|2025-07-21 10:34:50|6153.81|6153.81|6153.81|6153.81|6153.81|6153.81|6153.81|6153.81|0
1753094130000|2025-07-21 10:35:30|6153.86|6153.86|6154.01|6154.01|6154.01|6154.01|6153.86|6153.86|0
1753094150000|2025-07-21 10:35:50|6153.36|6153.36|6153.36|6153.36|6153.36|6153.36|6153.36|6153.36|0
1753094170000|2025-07-21 10:36:10|6153.81|6153.81|6153.81|6153.81|6153.81|6153.81|6153.81|6153.81|0
1753094210000|2025-07-21 10:36:50|6153.67|6153.67|6153.67|6153.67|6153.67|6153.67|6153.67|6153.67|0
1753094220000|2025-07-21 10:37:00|6153.7|6153.7|6153.7|6153.7|6153.7|6153.7|6153.7|6153.7|0
1753094260000|2025-07-21 10:37:40|6153.65|6153.65|6153.65|6153.65|6153.65|6153.65|6153.65|6153.65|0
1753094280000|2025-07-21 10:38:00|6154.09|6154.09|6154.09|6154.09|6154.09|6154.09|6154.09|6154.09|0
1753094310000|2025-07-21 10:38:30|6154.23|6154.23|6154.23|6154.23|6154.23|6154.23|6154.23|6154.23|0
1753094340000|2025-07-21 10:39:00|6154.56|6154.56|6154.56|6154.56|6154.56|6154.56|6154.56|6154.56|0
1753094350000|2025-07-21 10:39:10|6154.23|6154.23|6154.23|6154.23|6154.23|6154.23|6154.23|6154.23|0
1753094380000|2025-07-21 10:39:40|6154.09|6154.09|6154.09|6154.09|6154.09|6154.09|6154.09|6154.09|0
1753094390000|2025-07-21 10:39:50|6154.42|6154.42|6154.42|6154.42|6154.42|6154.42|6154.42|6154.42|0
1753094420000|2025-07-21 10:40:20|6154.15|6154.15|6153.16|6153.16|6154.15|6154.15|6153.16|6153.16|0
1753094430000|2025-07-21 10:40:30|6153.03|6153.03|6153.03|6153.03|6153.03|6153.03|6153.03|6153.03|0
1753094440000|2025-07-21 10:40:40|6153.17|6153.17|6153.17|6153.17|6153.17|6153.17|6153.17|6153.17|0
1753094450000|2025-07-21 10:40:50|6153.4|6153.4|6153.4|6153.4|6153.4|6153.4|6153.4|6153.4|0
1753094460000|2025-07-21 10:41:00|6153.79|6153.79|6154.01|6154.01|6154.01|6154.01|6153.79|6153.79|0
1753094470000|2025-07-21 10:41:10|6154.34|6154.34|6154.34|6154.34|6154.34|6154.34|6154.34|6154.34|0
1753094480000|2025-07-21 10:41:20|6154.63|6154.63|6154.63|6154.63|6154.63|6154.63|6154.63|6154.63|0
1753094490000|2025-07-21 10:41:30|6154.41|6154.41|6154.41|6154.41|6154.41|6154.41|6154.41|6154.41|0
1753094550000|2025-07-21 10:42:30|6153.96|6153.96|6153.96|6153.96|6153.96|6153.96|6153.96|6153.96|0
1753094590000|2025-07-21 10:43:10|6153.67|6153.67|6153.89|6153.89|6153.89|6153.89|6153.67|6153.67|0
1753094620000|2025-07-21 10:43:40|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|0
1753094630000|2025-07-21 10:43:50|6153.44|6153.44|6153.26|6153.26|6153.44|6153.44|6153.26|6153.26|0
1753094640000|2025-07-21 10:44:00|6153.44|6153.44|6153.11|6153.11|6153.44|6153.44|6153.11|6153.11|0
1753094670000|2025-07-21 10:44:30|6152.89|6152.89|6152.89|6152.89|6152.89|6152.89|6152.89|6152.89|0
1753094690000|2025-07-21 10:44:50|6152.6|6152.6|6152.6|6152.6|6152.6|6152.6|6152.6|6152.6|0
1753094700000|2025-07-21 10:45:00|6152.27|6152.27|6152.27|6152.27|6152.27|6152.27|6152.27|6152.27|0
1753094710000|2025-07-21 10:45:10|6152.54|6152.54|6152.54|6152.54|6152.54|6152.54|6152.54|6152.54|0
1753094720000|2025-07-21 10:45:20|6152.86|6152.86|6153.18|6153.18|6153.33|6153.33|6152.86|6152.86|0
1753094770000|2025-07-21 10:46:10|6153.04|6153.04|6153.04|6153.04|6153.04|6153.04|6153.04|6153.04|0
1753094790000|2025-07-21 10:46:30|6153.36|6153.36|6153.36|6153.36|6153.36|6153.36|6153.36|6153.36|0
1753094810000|2025-07-21 10:46:50|6153.5|6153.5|6153.82|6153.82|6153.82|6153.82|6153.5|6153.5|0
1753094820000|2025-07-21 10:47:00|6154.11|6154.11|6154.33|6154.33|6154.33|6154.33|6154.11|6154.11|0
1753094830000|2025-07-21 10:47:10|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|0
1753094840000|2025-07-21 10:47:20|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|0
1753094860000|2025-07-21 10:47:40|6154.16|6154.16|6154.16|6154.16|6154.16|6154.16|6154.16|6154.16|0
1753094870000|2025-07-21 10:47:50|6154.48|6154.48|6154.13|6154.13|6154.48|6154.48|6154.13|6154.13|0
1753094890000|2025-07-21 10:48:10|6154.03|6154.03|6154.08|6154.08|6154.08|6154.08|6154.03|6154.03|0
1753094940000|2025-07-21 10:49:00|6154.41|6154.41|6154.26|6154.26|6154.41|6154.41|6154.26|6154.26|0
1753094950000|2025-07-21 10:49:10|6154.12|6154.12|6154.12|6154.12|6154.12|6154.12|6154.12|6154.12|0
1753094980000|2025-07-21 10:49:40|6154.55|6154.55|6154.88|6154.88|6154.88|6154.88|6154.55|6154.55|0
1753095000000|2025-07-21 10:50:00|6155.02|6155.02|6155.02|6155.02|6155.02|6155.02|6155.02|6155.02|0
1753095010000|2025-07-21 10:50:10|6155.2|6155.2|6155.33|6155.33|6155.33|6155.33|6155.2|6155.2|0
1753095030000|2025-07-21 10:50:30|6155|6155|6155|6155|6155|6155|6155|6155|0
1753095040000|2025-07-21 10:50:40|6154.95|6154.95|6154.68|6154.68|6154.95|6154.95|6154.68|6154.68|0
1753095050000|2025-07-21 10:50:50|6154.63|6154.63|6154.63|6154.63|6154.63|6154.63|6154.63|6154.63|0
1753095080000|2025-07-21 10:51:20|6154.77|6154.77|6154.2|6154.2|6154.77|6154.77|6154.2|6154.2|0
1753095110000|2025-07-21 10:51:50|6153.94|6153.94|6152.79|6152.79|6153.94|6153.94|6152.79|6152.79|0
1753095120000|2025-07-21 10:52:00|6152.5|6152.5|6151.63|6151.63|6152.5|6152.5|6151.63|6151.63|0
1753095150000|2025-07-21 10:52:30|6151.77|6151.77|6150.9|6150.9|6151.77|6151.77|6150.9|6150.9|0
1753095170000|2025-07-21 10:52:50|6151.12|6151.12|6150.98|6150.98|6151.12|6151.12|6150.98|6150.98|0
1753095180000|2025-07-21 10:53:00|6150.97|6150.97|6151.33|6151.33|6151.48|6151.48|6150.97|6150.97|0
1753095190000|2025-07-21 10:53:10|6151.62|6151.62|6151.04|6151.04|6151.62|6151.62|6151.04|6151.04|0
1753095200000|2025-07-21 10:53:20|6151.48|6151.48|6151.48|6151.48|6151.48|6151.48|6151.48|6151.48|0
1753095210000|2025-07-21 10:53:30|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|0
1753095220000|2025-07-21 10:53:40|6151.19|6151.19|6150.97|6150.97|6151.19|6151.19|6150.97|6150.97|0
1753095240000|2025-07-21 10:54:00|6151.41|6151.41|6151|6151|6151.41|6151.41|6151|6151|0
1753095250000|2025-07-21 10:54:10|6150.61|6150.61|6150.74|6150.74|6150.74|6150.74|6150.61|6150.61|0
1753095280000|2025-07-21 10:54:40|6150.59|6150.59|6151.25|6151.25|6151.25|6151.25|6150.59|6150.59|0
1753095290000|2025-07-21 10:54:50|6151.11|6151.11|6151.11|6151.11|6151.11|6151.11|6151.11|6151.11|0
1753095360000|2025-07-21 10:56:00|6151.26|6151.26|6151.26|6151.26|6151.48|6151.48|6151.26|6151.26|0
1753095370000|2025-07-21 10:56:10|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|0
1753095390000|2025-07-21 10:56:30|6151.85|6151.85|6151.99|6151.99|6151.99|6151.99|6151.85|6151.85|0
1753095400000|2025-07-21 10:56:40|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|0
1753095410000|2025-07-21 10:56:50|6152.16|6152.16|6152.16|6152.16|6152.16|6152.16|6152.16|6152.16|0
1753095420000|2025-07-21 10:57:00|6152.38|6152.38|6152.06|6152.06|6152.38|6152.38|6152.06|6152.06|0
1753095430000|2025-07-21 10:57:10|6152.38|6152.38|6152.38|6152.38|6152.38|6152.38|6152.38|6152.38|0
1753095450000|2025-07-21 10:57:30|6152.71|6152.71|6152.71|6152.71|6152.71|6152.71|6152.71|6152.71|0
1753095460000|2025-07-21 10:57:40|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|0
1753095480000|2025-07-21 10:58:00|6153.05|6153.05|6153.05|6153.05|6153.05|6153.05|6153.05|6153.05|0
1753095490000|2025-07-21 10:58:10|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|0
1753095500000|2025-07-21 10:58:20|6153.52|6153.52|6153.12|6153.12|6153.52|6153.52|6153.12|6153.12|0
1753095510000|2025-07-21 10:58:30|6153.25|6153.25|6153.25|6153.25|6153.25|6153.25|6153.25|6153.25|0
1753095530000|2025-07-21 10:58:50|6153.43|6153.43|6153.43|6153.43|6153.43|6153.43|6153.43|6153.43|0
1753095540000|2025-07-21 10:59:00|6153.48|6153.48|6154.27|6154.27|6154.27|6154.27|6153.48|6153.48|0
1753095550000|2025-07-21 10:59:10|6153.94|6153.94|6154.49|6154.49|6154.96|6154.96|6153.94|6153.94|0
1753095560000|2025-07-21 10:59:20|6154.27|6154.27|6154.42|6154.42|6154.42|6154.42|6153.62|6153.62|0
1753095570000|2025-07-21 10:59:30|6154.09|6154.09|6154.27|6154.27|6154.44|6154.44|6154.09|6154.09|0
1753095590000|2025-07-21 10:59:50|6154.59|6154.59|6155.06|6155.06|6155.14|6155.14|6154.59|6154.59|0
1753095600000|2025-07-21 11:00:00|6154.78|6154.78|6154.23|6154.23|6154.78|6154.78|6154.23|6154.23|0
1753095610000|2025-07-21 11:00:10|6153.81|6153.81|6153.37|6153.37|6153.81|6153.81|6153.37|6153.37|0
1753095630000|2025-07-21 11:00:30|6153.19|6153.19|6153.02|6153.02|6153.19|6153.19|6153.02|6153.02|0
1753095640000|2025-07-21 11:00:40|6152.2|6152.2|6151.58|6151.58|6152.2|6152.2|6151.58|6151.58|0
1753095680000|2025-07-21 11:01:20|6151.8|6151.8|6151.67|6151.67|6151.8|6151.8|6151.67|6151.67|0
1753095690000|2025-07-21 11:01:30|6152.21|6152.21|6152.21|6152.21|6152.21|6152.21|6152.21|6152.21|0
1753095700000|2025-07-21 11:01:40|6152.35|6152.35|6152.35|6152.35|6152.35|6152.35|6152.35|6152.35|0
1753095710000|2025-07-21 11:01:50|6152.86|6152.86|6152.86|6152.86|6152.86|6152.86|6152.86|6152.86|0
1753095720000|2025-07-21 11:02:00|6154.01|6154.01|6154.19|6154.19|6154.19|6154.19|6153.87|6153.87|0
1753095730000|2025-07-21 11:02:10|6154.32|6154.32|6154.47|6154.47|6154.47|6154.47|6154.32|6154.32|0
1753095740000|2025-07-21 11:02:20|6154.74|6154.74|6154.74|6154.74|6154.74|6154.74|6154.74|6154.74|0
1753095770000|2025-07-21 11:02:50|6154.42|6154.42|6154.42|6154.42|6154.42|6154.42|6154.42|6154.42|0
1753095790000|2025-07-21 11:03:10|6154.29|6154.29|6153.96|6153.96|6154.29|6154.29|6153.96|6153.96|0
1753095810000|2025-07-21 11:03:30|6153.63|6153.63|6153.63|6153.63|6153.63|6153.63|6153.63|6153.63|0
1753095850000|2025-07-21 11:04:10|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|0
1753095860000|2025-07-21 11:04:20|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|0
1753095870000|2025-07-21 11:04:30|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|0
1753095880000|2025-07-21 11:04:40|6154.95|6154.95|6154.95|6154.95|6154.95|6154.95|6154.95|6154.95|0
1753095890000|2025-07-21 11:04:50|6155.1|6155.1|6155.1|6155.1|6155.1|6155.1|6155.1|6155.1|0
1753095910000|2025-07-21 11:05:10|6155.27|6155.27|6155.27|6155.27|6155.27|6155.27|6155.27|6155.27|0
1753095930000|2025-07-21 11:05:30|6155.42|6155.42|6155.5|6155.5|6155.55|6155.55|6155.42|6155.42|0
1753095940000|2025-07-21 11:05:40|6155.45|6155.45|6156.1|6156.1|6156.1|6156.1|6155.45|6155.45|0
1753095950000|2025-07-21 11:05:50|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|0
1753095980000|2025-07-21 11:06:20|6155.83|6155.83|6155.7|6155.7|6155.83|6155.83|6155.7|6155.7|0
1753095990000|2025-07-21 11:06:30|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|0
1753096000000|2025-07-21 11:06:40|6155.16|6155.16|6155.1|6155.1|6155.16|6155.16|6155.1|6155.1|0
1753096010000|2025-07-21 11:06:50|6154.97|6154.97|6154.75|6154.75|6154.97|6154.97|6154.75|6154.75|0
1753096040000|2025-07-21 11:07:20|6155.07|6155.07|6155.07|6155.07|6155.07|6155.07|6155.07|6155.07|0
1753096050000|2025-07-21 11:07:30|6155.52|6155.52|6156.04|6156.04|6156.04|6156.04|6155.39|6155.39|0
1753096060000|2025-07-21 11:07:40|6155.72|6155.72|6155.72|6155.72|6155.72|6155.72|6155.72|6155.72|0
1753096070000|2025-07-21 11:07:50|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|0
1753096080000|2025-07-21 11:08:00|6155.72|6155.72|6155.77|6155.77|6155.77|6155.77|6155.72|6155.72|0
1753096100000|2025-07-21 11:08:20|6155.9|6155.9|6156.21|6156.21|6156.21|6156.21|6155.9|6155.9|0
1753096110000|2025-07-21 11:08:30|6156.5|6156.5|6156.5|6156.5|6156.5|6156.5|6156.5|6156.5|0
1753096120000|2025-07-21 11:08:40|6157.15|6157.15|6157.15|6157.15|6157.15|6157.15|6157.15|6157.15|0
1753096130000|2025-07-21 11:08:50|6157.28|6157.28|6157.28|6157.28|6157.28|6157.28|6157.28|6157.28|0
1753096170000|2025-07-21 11:09:30|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|0
1753096180000|2025-07-21 11:09:40|6157.6|6157.6|6157.95|6157.95|6157.95|6157.95|6157.6|6157.6|0
1753096190000|2025-07-21 11:09:50|6158.13|6158.13|6158.13|6158.13|6158.13|6158.13|6158.13|6158.13|0
1753096200000|2025-07-21 11:10:00|6157.95|6157.95|6158.45|6158.45|6158.45|6158.45|6157.95|6157.95|0
1753096210000|2025-07-21 11:10:10|6158.68|6158.68|6158.68|6158.68|6158.68|6158.68|6158.68|6158.68|0
1753096230000|2025-07-21 11:10:30|6158.9|6158.9|6158.9|6158.9|6158.9|6158.9|6158.9|6158.9|0
1753096260000|2025-07-21 11:11:00|6159.07|6159.07|6159.07|6159.07|6159.07|6159.07|6159.07|6159.07|0
1753096280000|2025-07-21 11:11:20|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|0
1753096290000|2025-07-21 11:11:30|6158.72|6158.72|6158.72|6158.72|6158.72|6158.72|6158.72|6158.72|0
1753096310000|2025-07-21 11:11:50|6158.07|6158.07|6157.3|6157.3|6158.07|6158.07|6157.3|6157.3|0
1753096330000|2025-07-21 11:12:10|6157.16|6157.16|6156.98|6156.98|6157.16|6157.16|6156.98|6156.98|0
1753096340000|2025-07-21 11:12:20|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|0
1753096380000|2025-07-21 11:13:00|6156.2|6156.2|6156.2|6156.2|6156.2|6156.2|6156.2|6156.2|0
1753096420000|2025-07-21 11:13:40|6156.15|6156.15|6156.15|6156.15|6156.15|6156.15|6156.15|6156.15|0
1753096480000|2025-07-21 11:14:40|6156.12|6156.12|6155.76|6155.76|6156.12|6156.12|6155.53|6155.53|0
1753096490000|2025-07-21 11:14:50|6155.81|6155.81|6155.81|6155.81|6155.81|6155.81|6155.81|6155.81|0
1753096520000|2025-07-21 11:15:20|6155.52|6155.52|6155.52|6155.52|6155.52|6155.52|6155.52|6155.52|0
1753096540000|2025-07-21 11:15:40|6155.74|6155.74|6155.97|6155.97|6155.97|6155.97|6155.74|6155.74|0
1753096570000|2025-07-21 11:16:10|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|0
1753096580000|2025-07-21 11:16:20|6156.55|6156.55|6157.58|6157.58|6157.58|6157.58|6156.55|6156.55|0
1753096600000|2025-07-21 11:16:40|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|0
1753096620000|2025-07-21 11:17:00|6158|6158|6158|6158|6158|6158|6158|6158|0
1753096630000|2025-07-21 11:17:10|6158.18|6158.18|6158.19|6158.19|6158.19|6158.19|6158.18|6158.18|0
1753096640000|2025-07-21 11:17:20|6158.2|6158.2|6158.2|6158.2|6158.2|6158.2|6158.2|6158.2|0
1753096650000|2025-07-21 11:17:30|6158.33|6158.33|6157.74|6157.74|6158.33|6158.33|6157.74|6157.74|0
1753096700000|2025-07-21 11:18:20|6157.52|6157.52|6157.3|6157.3|6157.52|6157.52|6157.3|6157.3|0
1753096710000|2025-07-21 11:18:30|6157.31|6157.31|6157.31|6157.31|6157.31|6157.31|6157.31|6157.31|0
1753096720000|2025-07-21 11:18:40|6156.95|6156.95|6156.95|6156.95|6157|6157|6156.95|6156.95|0
1753096730000|2025-07-21 11:18:50|6157.21|6157.21|6157.21|6157.21|6157.34|6157.34|6157.21|6157.21|0
1753096760000|2025-07-21 11:19:20|6157.56|6157.56|6157.56|6157.56|6157.89|6157.89|6157.56|6157.56|0
1753096810000|2025-07-21 11:20:10|6156.93|6156.93|6156.71|6156.71|6156.93|6156.93|6156.71|6156.71|0
1753096820000|2025-07-21 11:20:20|6156.93|6156.93|6156.75|6156.75|6156.93|6156.93|6156.75|6156.75|0
1753096840000|2025-07-21 11:20:40|6156.31|6156.31|6156.31|6156.31|6156.36|6156.36|6156.31|6156.31|0
1753096850000|2025-07-21 11:20:50|6156.53|6156.53|6156.59|6156.59|6156.59|6156.59|6156.53|6156.53|0
1753096860000|2025-07-21 11:21:00|6156.58|6156.58|6156.58|6156.58|6156.58|6156.58|6156.58|6156.58|0
1753096880000|2025-07-21 11:21:20|6156.76|6156.76|6156.47|6156.47|6156.76|6156.76|6156.47|6156.47|0
1753096890000|2025-07-21 11:21:30|6156.24|6156.24|6156.24|6156.24|6156.24|6156.24|6156.24|6156.24|0
1753096910000|2025-07-21 11:21:50|6156.57|6156.57|6156.57|6156.57|6156.57|6156.57|6156.57|6156.57|0
1753096920000|2025-07-21 11:22:00|6156.63|6156.63|6156.63|6156.63|6156.63|6156.63|6156.63|6156.63|0
1753096930000|2025-07-21 11:22:10|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|0
1753096940000|2025-07-21 11:22:20|6156.68|6156.68|6156.68|6156.68|6156.68|6156.68|6156.68|6156.68|0
1753096970000|2025-07-21 11:22:50|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|0
1753096980000|2025-07-21 11:23:00|6156.16|6156.16|6156.16|6156.16|6156.16|6156.16|6156.16|6156.16|0
1753097040000|2025-07-21 11:24:00|6156.34|6156.34|6156.34|6156.34|6156.34|6156.34|6156.34|6156.34|0
1753097080000|2025-07-21 11:24:40|6156.6|6156.6|6156.6|6156.6|6156.6|6156.6|6156.6|6156.6|0
1753097090000|2025-07-21 11:24:50|6156.34|6156.34|6156.34|6156.34|6156.34|6156.34|6156.34|6156.34|0
1753097100000|2025-07-21 11:25:00|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|0
1753097110000|2025-07-21 11:25:10|6156.83|6156.83|6157.05|6157.05|6157.05|6157.05|6156.83|6156.83|0
1753097120000|2025-07-21 11:25:20|6157.08|6157.08|6157.11|6157.11|6157.11|6157.11|6157.08|6157.08|0
1753097130000|2025-07-21 11:25:30|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|0
1753097140000|2025-07-21 11:25:40|6157.94|6157.94|6157.62|6157.62|6157.94|6157.94|6157.62|6157.62|0
1753097150000|2025-07-21 11:25:50|6157.84|6157.84|6157.84|6157.84|6157.84|6157.84|6157.84|6157.84|0
1753097160000|2025-07-21 11:26:00|6158.17|6158.17|6158.31|6158.31|6158.31|6158.31|6158.17|6158.17|0
1753097190000|2025-07-21 11:26:30|6158.44|6158.44|6159.09|6159.09|6159.09|6159.09|6158.44|6158.44|0
1753097200000|2025-07-21 11:26:40|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|0
1753097210000|2025-07-21 11:26:50|6159.09|6159.09|6159.09|6159.09|6159.09|6159.09|6159.09|6159.09|0
1753097220000|2025-07-21 11:27:00|6159.23|6159.23|6159.91|6159.91|6159.91|6159.91|6159.23|6159.23|0
1753097240000|2025-07-21 11:27:20|6159.76|6159.76|6158.04|6158.04|6159.76|6159.76|6158.04|6158.04|0
1753097250000|2025-07-21 11:27:30|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|0
1753097330000|2025-07-21 11:28:50|6157.96|6157.96|6157.96|6157.96|6157.96|6157.96|6157.96|6157.96|0
1753097340000|2025-07-21 11:29:00|6158.35|6158.35|6158.35|6158.35|6158.35|6158.35|6158.35|6158.35|0
1753097410000|2025-07-21 11:30:10|6158.13|6158.13|6158.13|6158.13|6158.13|6158.13|6158.13|6158.13|0
1753097430000|2025-07-21 11:30:30|6158.18|6158.18|6158.18|6158.18|6158.18|6158.18|6158.18|6158.18|0
1753097450000|2025-07-21 11:30:50|6158.33|6158.33|6158.33|6158.33|6158.33|6158.33|6158.33|6158.33|0
1753097470000|2025-07-21 11:31:10|6158.65|6158.65|6158.73|6158.73|6158.93|6158.93|6158.65|6158.65|0
1753097500000|2025-07-21 11:31:40|6159.05|6159.05|6159.2|6159.2|6159.2|6159.2|6159.05|6159.05|0
1753097560000|2025-07-21 11:32:40|6159.33|6159.33|6160.25|6160.25|6160.25|6160.25|6159.33|6159.33|0
1753097580000|2025-07-21 11:33:00|6160.6|6160.6|6160.42|6160.42|6160.6|6160.6|6160.42|6160.42|0
1753097590000|2025-07-21 11:33:10|6160.1|6160.1|6160.13|6160.13|6160.13|6160.13|6160.1|6160.1|0
1753097610000|2025-07-21 11:33:30|6160.42|6160.42|6160.56|6160.56|6160.56|6160.56|6160.42|6160.42|0
1753097640000|2025-07-21 11:34:00|6160.69|6160.69|6161.95|6161.95|6162.08|6162.08|6160.69|6160.69|0
1753097670000|2025-07-21 11:34:30|6161.82|6161.82|6161.49|6161.49|6161.82|6161.82|6161.49|6161.49|0
1753097690000|2025-07-21 11:34:50|6161.16|6161.16|6161.16|6161.16|6161.16|6161.16|6161.16|6161.16|0
1753097710000|2025-07-21 11:35:10|6161.49|6161.49|6161.49|6161.49|6161.49|6161.49|6161.49|6161.49|0
1753097730000|2025-07-21 11:35:30|6161.82|6161.82|6162.11|6162.11|6162.11|6162.11|6161.82|6161.82|0
1753097740000|2025-07-21 11:35:40|6162.59|6162.59|6164.1|6164.1|6164.1|6164.1|6162.59|6162.59|0
1753097770000|2025-07-21 11:36:10|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|0
1753097820000|2025-07-21 11:37:00|6164.15|6164.15|6164.15|6164.15|6164.15|6164.15|6164.15|6164.15|0
1753097840000|2025-07-21 11:37:20|6164.19|6164.19|6164.16|6164.16|6164.33|6164.33|6164.16|6164.16|0
1753097850000|2025-07-21 11:37:30|6163.84|6163.84|6163.84|6163.84|6163.84|6163.84|6163.84|6163.84|0
1753097860000|2025-07-21 11:37:40|6163.81|6163.81|6163.81|6163.81|6163.81|6163.81|6163.81|6163.81|0
1753097880000|2025-07-21 11:38:00|6164.14|6164.14|6164.4|6164.4|6164.4|6164.4|6164.14|6164.14|0
1753097910000|2025-07-21 11:38:30|6164.72|6164.72|6165.12|6165.12|6165.12|6165.12|6164.72|6164.72|0
1753097940000|2025-07-21 11:39:00|6165.25|6165.25|6165.25|6165.25|6165.25|6165.25|6165.25|6165.25|0
1753097960000|2025-07-21 11:39:20|6165.38|6165.38|6165.61|6165.61|6165.61|6165.61|6165.38|6165.38|0
1753097990000|2025-07-21 11:39:50|6166.4|6166.4|6166.13|6166.13|6166.4|6166.4|6166.13|6166.13|0
1753098000000|2025-07-21 11:40:00|6166.35|6166.35|6166.35|6166.35|6166.68|6166.68|6166.35|6166.35|0
1753098020000|2025-07-21 11:40:20|6166.82|6166.82|6165.95|6165.95|6166.82|6166.82|6165.95|6165.95|0
1753098030000|2025-07-21 11:40:30|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|0
1753098040000|2025-07-21 11:40:40|6165.59|6165.59|6165.59|6165.59|6165.59|6165.59|6165.59|6165.59|0
1753098070000|2025-07-21 11:41:10|6165.27|6165.27|6165.27|6165.27|6165.27|6165.27|6165.27|6165.27|0
1753098080000|2025-07-21 11:41:20|6165.14|6165.14|6165.14|6165.14|6165.14|6165.14|6165.14|6165.14|0
1753098090000|2025-07-21 11:41:30|6164.78|6164.78|6164.78|6164.78|6164.78|6164.78|6164.78|6164.78|0
1753098110000|2025-07-21 11:41:50|6164.92|6164.92|6164.92|6164.92|6164.92|6164.92|6164.92|6164.92|0
1753098130000|2025-07-21 11:42:10|6164.15|6164.15|6163.8|6163.8|6164.15|6164.15|6163.8|6163.8|0
1753098140000|2025-07-21 11:42:20|6163.58|6163.58|6163.58|6163.58|6163.58|6163.58|6163.58|6163.58|0
1753098180000|2025-07-21 11:43:00|6163.29|6163.29|6163.29|6163.29|6163.29|6163.29|6163.29|6163.29|0
1753098230000|2025-07-21 11:43:50|6163.61|6163.61|6164.28|6164.28|6164.28|6164.28|6163.61|6163.61|0
1753098250000|2025-07-21 11:44:10|6164.41|6164.41|6164.19|6164.19|6164.41|6164.41|6164.19|6164.19|0
1753098260000|2025-07-21 11:44:20|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|0
1753098290000|2025-07-21 11:44:50|6163.8|6163.8|6163.35|6163.35|6163.8|6163.8|6163.35|6163.35|0
1753098330000|2025-07-21 11:45:30|6163.22|6163.22|6163.22|6163.22|6163.22|6163.22|6163.22|6163.22|0
1753098370000|2025-07-21 11:46:10|6163.48|6163.48|6163.43|6163.43|6163.48|6163.48|6163.43|6163.43|0
1753098460000|2025-07-21 11:47:40|6163.79|6163.79|6164.29|6164.29|6164.29|6164.29|6163.79|6163.79|0
1753098470000|2025-07-21 11:47:50|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|0
1753098510000|2025-07-21 11:48:30|6164.79|6164.79|6165.22|6165.22|6165.22|6165.22|6164.79|6164.79|0
1753098520000|2025-07-21 11:48:40|6165.49|6165.49|6165.62|6165.62|6165.62|6165.62|6165.49|6165.49|0
1753098530000|2025-07-21 11:48:50|6165.29|6165.29|6165.29|6165.29|6165.29|6165.29|6165.29|6165.29|0
1753098540000|2025-07-21 11:49:00|6165.16|6165.16|6165.16|6165.16|6165.16|6165.16|6165.16|6165.16|0
1753098560000|2025-07-21 11:49:20|6165.17|6165.17|6165.17|6165.17|6165.17|6165.17|6165.17|6165.17|0
1753098580000|2025-07-21 11:49:40|6165.82|6165.82|6166.19|6166.19|6166.19|6166.19|6165.82|6165.82|0
1753098620000|2025-07-21 11:50:20|6166.37|6166.37|6166.37|6166.37|6166.37|6166.37|6166.37|6166.37|0
1753098630000|2025-07-21 11:50:30|6166.69|6166.69|6166.69|6166.69|6166.69|6166.69|6166.69|6166.69|0
1753098640000|2025-07-21 11:50:40|6166.91|6166.91|6166.91|6166.91|6166.91|6166.91|6166.91|6166.91|0
1753098650000|2025-07-21 11:50:50|6167.23|6167.23|6167.82|6167.82|6167.82|6167.82|6167.23|6167.23|0
1753098660000|2025-07-21 11:51:00|6167.6|6167.6|6167.6|6167.6|6167.6|6167.6|6167.6|6167.6|0
1753098670000|2025-07-21 11:51:10|6167.34|6167.34|6167.34|6167.34|6167.34|6167.34|6167.34|6167.34|0
1753098700000|2025-07-21 11:51:40|6167.4|6167.4|6167.07|6167.07|6167.4|6167.4|6167.07|6167.07|0
1753098740000|2025-07-21 11:52:20|6166.85|6166.85|6167.29|6167.29|6167.29|6167.29|6166.85|6166.85|0
1753098760000|2025-07-21 11:52:40|6167.43|6167.43|6167.56|6167.56|6167.56|6167.56|6167.43|6167.43|0
1753098770000|2025-07-21 11:52:50|6167.5|6167.5|6167.5|6167.5|6167.5|6167.5|6167.5|6167.5|0
1753098780000|2025-07-21 11:53:00|6167.53|6167.53|6167.86|6167.86|6167.86|6167.86|6167.53|6167.53|0
1753098790000|2025-07-21 11:53:10|6168.03|6168.03|6168.03|6168.03|6168.03|6168.03|6168.03|6168.03|0
1753098800000|2025-07-21 11:53:20|6168.36|6168.36|6168.36|6168.36|6168.36|6168.36|6168.36|6168.36|0
1753098830000|2025-07-21 11:53:50|6168.65|6168.65|6168.5|6168.5|6168.65|6168.65|6168.5|6168.5|0
1753098840000|2025-07-21 11:54:00|6168.64|6168.64|6168.96|6168.96|6168.96|6168.96|6168.64|6168.64|0
1753098850000|2025-07-21 11:54:10|6169.61|6169.61|6169.29|6169.29|6169.61|6169.61|6169.29|6169.29|0
1753098860000|2025-07-21 11:54:20|6168.96|6168.96|6169.29|6169.29|6169.29|6169.29|6168.96|6168.96|0
1753098900000|2025-07-21 11:55:00|6169.32|6169.32|6169.32|6169.32|6169.32|6169.32|6169.32|6169.32|0
1753098920000|2025-07-21 11:55:20|6169.37|6169.37|6169.37|6169.37|6169.37|6169.37|6169.37|6169.37|0
1753098930000|2025-07-21 11:55:30|6169.5|6169.5|6169.63|6169.63|6169.63|6169.63|6169.5|6169.5|0
1753098990000|2025-07-21 11:56:30|6170.5|6170.5|6170.92|6170.92|6171.36|6171.36|6170.5|6170.5|0
1753099000000|2025-07-21 11:56:40|6170.7|6170.7|6171.02|6171.02|6171.02|6171.02|6170.7|6170.7|0
1753099020000|2025-07-21 11:57:00|6171.24|6171.24|6171.24|6171.24|6171.24|6171.24|6171.24|6171.24|0
1753099030000|2025-07-21 11:57:10|6171.3|6171.3|6171.3|6171.3|6171.3|6171.3|6171.3|6171.3|0
1753099040000|2025-07-21 11:57:20|6171.44|6171.44|6171.44|6171.44|6171.44|6171.44|6171.44|6171.44|0
1753099050000|2025-07-21 11:57:30|6171.77|6171.77|6171.88|6171.88|6171.9|6171.9|6171.77|6171.77|0
1753099060000|2025-07-21 11:57:40|6171.73|6171.73|6171.73|6171.73|6171.73|6171.73|6171.73|6171.73|0
1753099070000|2025-07-21 11:57:50|6171.6|6171.6|6171.6|6171.6|6171.6|6171.6|6171.6|6171.6|0
1753099080000|2025-07-21 11:58:00|6171.47|6171.47|6171.75|6171.75|6171.75|6171.75|6171.47|6171.47|0
1753099120000|2025-07-21 11:58:40|6171.42|6171.42|6171.57|6171.57|6171.57|6171.57|6171.42|6171.42|0
1753099140000|2025-07-21 11:59:00|6171.39|6171.39|6171.39|6171.39|6171.39|6171.39|6171.39|6171.39|0
1753099150000|2025-07-21 11:59:10|6171.52|6171.52|6171.48|6171.48|6171.66|6171.66|6171.48|6171.48|0
1753099160000|2025-07-21 11:59:20|6171.62|6171.62|6172.12|6172.12|6172.12|6172.12|6171.62|6171.62|0
1753099170000|2025-07-21 11:59:30|6172.47|6172.47|6172.62|6172.62|6172.62|6172.62|6172.47|6172.47|0
1753099200000|2025-07-21 12:00:00|6172.17|6172.17|6172.17|6172.17|6172.17|6172.17|6172.17|6172.17|0
1753099210000|2025-07-21 12:00:10|6172.32|6172.32|6171.72|6171.72|6172.32|6172.32|6171.72|6171.72|0
1753099220000|2025-07-21 12:00:20|6171.07|6171.07|6171.07|6171.07|6171.07|6171.07|6171.07|6171.07|0
1753099240000|2025-07-21 12:00:40|6170.94|6170.94|6170.91|6170.91|6170.94|6170.94|6170.91|6170.91|0
1753099260000|2025-07-21 12:01:00|6170.76|6170.76|6170.76|6170.76|6170.76|6170.76|6170.76|6170.76|0
1753099280000|2025-07-21 12:01:20|6170.62|6170.62|6170.62|6170.62|6170.62|6170.62|6170.62|6170.62|0
1753099290000|2025-07-21 12:01:30|6170.57|6170.57|6170.57|6170.57|6170.57|6170.57|6170.57|6170.57|0
1753099300000|2025-07-21 12:01:40|6170.24|6170.24|6170.24|6170.24|6170.24|6170.24|6170.24|6170.24|0
1753099320000|2025-07-21 12:02:00|6170.27|6170.27|6170.27|6170.27|6170.27|6170.27|6170.27|6170.27|0
1753099330000|2025-07-21 12:02:10|6170.6|6170.6|6170.6|6170.6|6170.6|6170.6|6170.6|6170.6|0
1753099400000|2025-07-21 12:03:20|6170.46|6170.46|6170.46|6170.46|6170.46|6170.46|6170.46|6170.46|0
1753099440000|2025-07-21 12:04:00|6170.6|6170.6|6170.6|6170.6|6170.6|6170.6|6170.6|6170.6|0
1753099450000|2025-07-21 12:04:10|6170.75|6170.75|6171.33|6171.33|6171.47|6171.47|6170.75|6170.75|0
1753099470000|2025-07-21 12:04:30|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|0
1753099480000|2025-07-21 12:04:40|6172.07|6172.07|6172.07|6172.07|6172.07|6172.07|6172.07|6172.07|0
1753099490000|2025-07-21 12:04:50|6172.51|6172.51|6172.51|6172.51|6172.51|6172.51|6172.51|6172.51|0
1753099510000|2025-07-21 12:05:10|6172.37|6172.37|6172.01|6172.01|6172.37|6172.37|6172.01|6172.01|0
1753099560000|2025-07-21 12:06:00|6172.16|6172.16|6172.16|6172.16|6172.16|6172.16|6172.16|6172.16|0
1753099580000|2025-07-21 12:06:20|6172.11|6172.11|6172.11|6172.11|6172.11|6172.11|6172.11|6172.11|0
1753099640000|2025-07-21 12:07:20|6171.64|6171.64|6171.98|6171.98|6172.11|6172.11|6171.64|6171.64|0
1753099650000|2025-07-21 12:07:30|6171.65|6171.65|6171.65|6171.65|6171.65|6171.65|6171.65|6171.65|0
1753099660000|2025-07-21 12:07:40|6171.23|6171.23|6170.23|6170.23|6171.23|6171.23|6170.23|6170.23|0
1753099670000|2025-07-21 12:07:50|6169.91|6169.91|6169.91|6169.91|6169.91|6169.91|6169.91|6169.91|0
1753099680000|2025-07-21 12:08:00|6170.18|6170.18|6170.51|6170.51|6170.51|6170.51|6170.18|6170.18|0
1753099700000|2025-07-21 12:08:20|6171.01|6171.01|6171.47|6171.47|6171.47|6171.47|6171.01|6171.01|0
1753099710000|2025-07-21 12:08:30|6171.29|6171.29|6171.47|6171.47|6171.47|6171.47|6171.29|6171.29|0
1753099770000|2025-07-21 12:09:30|6171.76|6171.76|6171.98|6171.98|6171.98|6171.98|6171.76|6171.76|0
1753099790000|2025-07-21 12:09:50|6172.24|6172.24|6172.39|6172.39|6172.39|6172.39|6172.24|6172.24|0
1753099800000|2025-07-21 12:10:00|6172.61|6172.61|6172.67|6172.67|6172.67|6172.67|6172.61|6172.61|0
1753099820000|2025-07-21 12:10:20|6172.77|6172.77|6172.77|6172.77|6172.77|6172.77|6172.77|6172.77|0
1753099830000|2025-07-21 12:10:30|6173.09|6173.09|6173.09|6173.09|6173.09|6173.09|6173.09|6173.09|0
1753099850000|2025-07-21 12:10:50|6173.24|6173.24|6173.85|6173.85|6173.85|6173.85|6173.24|6173.24|0
1753099860000|2025-07-21 12:11:00|6174.03|6174.03|6174.54|6174.54|6174.54|6174.54|6174.03|6174.03|0
1753099870000|2025-07-21 12:11:10|6174.67|6174.67|6174.57|6174.57|6174.67|6174.67|6174.57|6174.57|0
1753099880000|2025-07-21 12:11:20|6174.7|6174.7|6174.84|6174.84|6174.84|6174.84|6174.7|6174.7|0
1753099890000|2025-07-21 12:11:30|6174.61|6174.61|6174.61|6174.61|6174.61|6174.61|6174.61|6174.61|0
1753099900000|2025-07-21 12:11:40|6174.75|6174.75|6174.57|6174.57|6174.75|6174.75|6174.43|6174.43|0
1753099950000|2025-07-21 12:12:30|6175.22|6175.22|6175.22|6175.22|6175.22|6175.22|6175.22|6175.22|0
1753099970000|2025-07-21 12:12:50|6175|6175|6175|6175|6175|6175|6175|6175|0
1753099980000|2025-07-21 12:13:00|6174.87|6174.87|6174.54|6174.54|6174.87|6174.87|6174.54|6174.54|0
1753099990000|2025-07-21 12:13:10|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|0
1753100000000|2025-07-21 12:13:20|6173.95|6173.95|6173.95|6173.95|6173.95|6173.95|6173.95|6173.95|0
1753100020000|2025-07-21 12:13:40|6174.09|6174.09|6173.62|6173.62|6174.09|6174.09|6173.62|6173.62|0
1753100030000|2025-07-21 12:13:50|6173.94|6173.94|6173.94|6173.94|6173.94|6173.94|6173.94|6173.94|0
1753100060000|2025-07-21 12:14:20|6174.2|6174.2|6174.2|6174.2|6174.2|6174.2|6174.2|6174.2|0
1753100070000|2025-07-21 12:14:30|6174.43|6174.43|6174.43|6174.43|6174.43|6174.43|6174.43|6174.43|0
1753100110000|2025-07-21 12:15:10|6174.57|6174.57|6174.57|6174.57|6174.57|6174.57|6174.57|6174.57|0
1753100120000|2025-07-21 12:15:20|6174.25|6174.25|6174.25|6174.25|6174.25|6174.25|6174.25|6174.25|0
1753100130000|2025-07-21 12:15:30|6174.22|6174.22|6174.61|6174.61|6174.61|6174.61|6174.22|6174.22|0
1753100160000|2025-07-21 12:16:00|6174.64|6174.64|6174.64|6174.64|6174.64|6174.64|6174.64|6174.64|0
1753100170000|2025-07-21 12:16:10|6175.62|6175.62|6175.62|6175.62|6175.62|6175.62|6175.62|6175.62|0
1753100180000|2025-07-21 12:16:20|6177.51|6177.51|6177.51|6177.51|6177.51|6177.51|6177.51|6177.51|0
1753100190000|2025-07-21 12:16:30|6177.69|6177.69|6177.69|6177.69|6177.69|6177.69|6177.69|6177.69|0
1753100220000|2025-07-21 12:17:00|6177.95|6177.95|6177.95|6177.95|6177.95|6177.95|6177.95|6177.95|0
1753100230000|2025-07-21 12:17:10|6177.92|6177.92|6178.8|6178.8|6178.8|6178.8|6177.92|6177.92|0
1753100240000|2025-07-21 12:17:20|6178.54|6178.54|6178.54|6178.54|6178.54|6178.54|6178.54|6178.54|0
1753100250000|2025-07-21 12:17:30|6178.53|6178.53|6178.18|6178.18|6178.55|6178.55|6178.18|6178.18|0
1753100260000|2025-07-21 12:17:40|6177.55|6177.55|6177.55|6177.55|6177.55|6177.55|6177.55|6177.55|0
1753100290000|2025-07-21 12:18:10|6177.33|6177.33|6177.19|6177.19|6177.33|6177.33|6177.19|6177.19|0
1753100300000|2025-07-21 12:18:20|6177.05|6177.05|6177.05|6177.05|6177.05|6177.05|6177.05|6177.05|0
1753100320000|2025-07-21 12:18:40|6177.08|6177.08|6177.08|6177.08|6177.08|6177.08|6177.08|6177.08|0
1753100360000|2025-07-21 12:19:20|6176.93|6176.93|6176.93|6176.93|6176.93|6176.93|6176.93|6176.93|0
1753100400000|2025-07-21 12:20:00|6177.08|6177.08|6177.08|6177.08|6177.08|6177.08|6177.08|6177.08|0
1753100420000|2025-07-21 12:20:20|6176.37|6176.37|6176.41|6176.41|6176.69|6176.69|6176.37|6176.37|0
1753100430000|2025-07-21 12:20:30|6177.71|6177.71|6176.41|6176.41|6177.71|6177.71|6176.41|6176.41|0
1753100440000|2025-07-21 12:20:40|6176.08|6176.08|6176.63|6176.63|6176.63|6176.63|6176.08|6176.08|0
1753100450000|2025-07-21 12:20:50|6176.41|6176.41|6176.41|6176.41|6176.41|6176.41|6176.41|6176.41|0
1753100460000|2025-07-21 12:21:00|6176.73|6176.73|6176.73|6176.73|6176.73|6176.73|6176.73|6176.73|0
1753100470000|2025-07-21 12:21:10|6177.06|6177.06|6177.06|6177.06|6177.06|6177.06|6177.06|6177.06|0
1753100490000|2025-07-21 12:21:30|6176.73|6176.73|6176.73|6176.73|6176.73|6176.73|6176.73|6176.73|0
1753100510000|2025-07-21 12:21:50|6176.07|6176.07|6175.74|6175.74|6176.07|6176.07|6175.74|6175.74|0
1753100530000|2025-07-21 12:22:10|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|0
1753100550000|2025-07-21 12:22:30|6175.28|6175.28|6175.28|6175.28|6175.28|6175.28|6175.28|6175.28|0
1753100570000|2025-07-21 12:22:50|6174.65|6174.65|6174.71|6174.71|6174.71|6174.71|6174.65|6174.65|0
1753100580000|2025-07-21 12:23:00|6174.45|6174.45|6174.45|6174.45|6174.45|6174.45|6174.45|6174.45|0
1753100600000|2025-07-21 12:23:20|6174.12|6174.12|6173.66|6173.66|6174.12|6174.12|6173.66|6173.66|0
1753100610000|2025-07-21 12:23:30|6173.44|6173.44|6173.44|6173.44|6173.44|6173.44|6173.44|6173.44|0
1753100630000|2025-07-21 12:23:50|6173.3|6173.3|6172.89|6172.89|6173.3|6173.3|6172.75|6172.75|0
1753100640000|2025-07-21 12:24:00|6173.22|6173.22|6173.22|6173.22|6173.22|6173.22|6173.22|6173.22|0
1753100660000|2025-07-21 12:24:20|6173.04|6173.04|6173.04|6173.04|6173.04|6173.04|6173.04|6173.04|0
1753100670000|2025-07-21 12:24:30|6173.45|6173.45|6173.75|6173.75|6173.9|6173.9|6173.45|6173.45|0
1753100680000|2025-07-21 12:24:40|6173.81|6173.81|6173.81|6173.81|6173.81|6173.81|6173.81|6173.81|0
1753100700000|2025-07-21 12:25:00|6173.58|6173.58|6174.56|6174.56|6174.56|6174.56|6173.58|6173.58|0
1753100730000|2025-07-21 12:25:30|6174.42|6174.42|6174.42|6174.42|6174.42|6174.42|6174.42|6174.42|0
1753100750000|2025-07-21 12:25:50|6175|6175|6175|6175|6175|6175|6175|6175|0
1753100760000|2025-07-21 12:26:00|6176.09|6176.09|6176.41|6176.41|6176.41|6176.41|6176.09|6176.09|0
1753100780000|2025-07-21 12:26:20|6176.63|6176.63|6176.63|6176.63|6176.63|6176.63|6176.63|6176.63|0
1753100800000|2025-07-21 12:26:40|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|0
1753100820000|2025-07-21 12:27:00|6176.63|6176.63|6176.63|6176.63|6176.63|6176.63|6176.63|6176.63|0
1753100860000|2025-07-21 12:27:40|6176.36|6176.36|6176.36|6176.36|6176.36|6176.36|6176.36|6176.36|0
1753100870000|2025-07-21 12:27:50|6176.59|6176.59|6176.59|6176.59|6176.59|6176.59|6176.59|6176.59|0
1753100880000|2025-07-21 12:28:00|6176.44|6176.44|6176.59|6176.59|6176.59|6176.59|6176.44|6176.44|0
1753100930000|2025-07-21 12:28:50|6176.26|6176.26|6176.26|6176.26|6176.26|6176.26|6176.26|6176.26|0
1753100960000|2025-07-21 12:29:20|6176.04|6176.04|6176.04|6176.04|6176.04|6176.04|6176.04|6176.04|0
1753100990000|2025-07-21 12:29:50|6175.82|6175.82|6175.82|6175.82|6175.82|6175.82|6175.82|6175.82|0
1753101000000|2025-07-21 12:30:00|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|0
1753101020000|2025-07-21 12:30:20|6176.18|6176.18|6176.18|6176.18|6176.18|6176.18|6176.18|6176.18|0
1753101030000|2025-07-21 12:30:30|6176.05|6176.05|6176.05|6176.05|6176.05|6176.05|6176.05|6176.05|0
1753101040000|2025-07-21 12:30:40|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|0
1753101050000|2025-07-21 12:30:50|6176.73|6176.73|6176.18|6176.18|6176.73|6176.73|6176.18|6176.18|0
1753101060000|2025-07-21 12:31:00|6176.5|6176.5|6176.5|6176.5|6176.5|6176.5|6176.5|6176.5|0
1753101070000|2025-07-21 12:31:10|6176.65|6176.65|6176.65|6176.65|6176.65|6176.65|6176.65|6176.65|0
1753101080000|2025-07-21 12:31:20|6176.91|6176.91|6177.24|6177.24|6177.24|6177.24|6176.91|6176.91|0
1753101120000|2025-07-21 12:32:00|6176.97|6176.97|6176.68|6176.68|6176.97|6176.97|6176.68|6176.68|0
1753101130000|2025-07-21 12:32:10|6176.36|6176.36|6176.36|6176.36|6176.36|6176.36|6176.36|6176.36|0
1753101140000|2025-07-21 12:32:20|6176.18|6176.18|6175.45|6175.45|6176.18|6176.18|6175.45|6175.45|0
1753101150000|2025-07-21 12:32:30|6175.48|6175.48|6175.48|6175.48|6175.48|6175.48|6175.48|6175.48|0
1753101170000|2025-07-21 12:32:50|6175.33|6175.33|6176.02|6176.02|6176.02|6176.02|6175.29|6175.29|0
1753101180000|2025-07-21 12:33:00|6176.35|6176.35|6176.35|6176.35|6176.35|6176.35|6176.35|6176.35|0
1753101200000|2025-07-21 12:33:20|6176.79|6176.79|6176.79|6176.79|6176.79|6176.79|6176.79|6176.79|0
1753101220000|2025-07-21 12:33:40|6177.25|6177.25|6177.25|6177.25|6177.25|6177.25|6177.25|6177.25|0
1753101230000|2025-07-21 12:33:50|6177.07|6177.07|6177.25|6177.25|6177.25|6177.25|6177.07|6177.07|0
1753101240000|2025-07-21 12:34:00|6176.9|6176.9|6177.07|6177.07|6177.07|6177.07|6176.9|6176.9|0
1753101250000|2025-07-21 12:34:10|6176.9|6176.9|6176.9|6176.9|6176.9|6176.9|6176.9|6176.9|0
1753101260000|2025-07-21 12:34:20|6176.57|6176.57|6176.92|6176.92|6176.92|6176.92|6176.57|6176.57|0
1753101280000|2025-07-21 12:34:40|6177.1|6177.1|6177.65|6177.65|6177.65|6177.65|6177.1|6177.1|0
1753101310000|2025-07-21 12:35:10|6177.92|6177.92|6177.92|6177.92|6177.92|6177.92|6177.92|6177.92|0
1753101330000|2025-07-21 12:35:30|6178.25|6178.25|6179.11|6179.11|6179.11|6179.11|6178.25|6178.25|0
1753101340000|2025-07-21 12:35:40|6178.79|6178.79|6178.79|6178.79|6178.79|6178.79|6178.79|6178.79|0
1753101350000|2025-07-21 12:35:50|6178.92|6178.92|6179.05|6179.05|6179.05|6179.05|6178.92|6178.92|0
1753101360000|2025-07-21 12:36:00|6179.88|6179.88|6180.6|6180.6|6180.6|6180.6|6179.88|6179.88|0
1753101380000|2025-07-21 12:36:20|6180.05|6180.05|6180.05|6180.05|6180.05|6180.05|6180.05|6180.05|0
1753101390000|2025-07-21 12:36:30|6180.27|6180.27|6180.6|6180.6|6180.6|6180.6|6180.27|6180.27|0
1753101400000|2025-07-21 12:36:40|6180.95|6180.95|6180.95|6180.95|6180.95|6180.95|6180.95|6180.95|0
1753101410000|2025-07-21 12:36:50|6181.21|6181.21|6181.34|6181.34|6181.34|6181.34|6181.21|6181.21|0
1753101420000|2025-07-21 12:37:00|6181.37|6181.37|6182.29|6182.29|6182.29|6182.29|6181.37|6181.37|0
1753101430000|2025-07-21 12:37:10|6182.43|6182.43|6183.08|6183.08|6183.08|6183.08|6182.43|6182.43|0
1753101450000|2025-07-21 12:37:30|6183.21|6183.21|6183.44|6183.44|6183.44|6183.44|6183.21|6183.21|0
1753101460000|2025-07-21 12:37:40|6183.3|6183.3|6183.3|6183.3|6183.3|6183.3|6183.3|6183.3|0
1753101470000|2025-07-21 12:37:50|6183.73|6183.73|6183.73|6183.73|6183.73|6183.73|6183.73|6183.73|0
1753101480000|2025-07-21 12:38:00|6183.7|6183.7|6183.7|6183.7|6183.7|6183.7|6183.7|6183.7|0
1753101500000|2025-07-21 12:38:20|6182.73|6182.73|6182.73|6182.73|6182.73|6182.73|6182.73|6182.73|0
1753101560000|2025-07-21 12:39:20|6182.58|6182.58|6182.58|6182.58|6182.58|6182.58|6182.58|6182.58|0
1753101570000|2025-07-21 12:39:30|6182.91|6182.91|6182.91|6182.91|6182.91|6182.91|6182.91|6182.91|0
1753101580000|2025-07-21 12:39:40|6182.68|6182.68|6182.07|6182.07|6182.95|6182.95|6182.07|6182.07|0
1753101590000|2025-07-21 12:39:50|6181.8|6181.8|6181.8|6181.8|6181.8|6181.8|6181.8|6181.8|0
1753101610000|2025-07-21 12:40:10|6181.48|6181.48|6181.35|6181.35|6181.48|6181.48|6181.35|6181.35|0
1753101620000|2025-07-21 12:40:20|6181.12|6181.12|6181.12|6181.12|6181.12|6181.12|6181.12|6181.12|0
1753101640000|2025-07-21 12:40:40|6180.95|6180.95|6180.95|6180.95|6180.95|6180.95|6180.95|6180.95|0
1753101650000|2025-07-21 12:40:50|6180.89|6180.89|6180.92|6180.92|6180.92|6180.92|6180.89|6180.89|0
1753101660000|2025-07-21 12:41:00|6181.14|6181.14|6181.14|6181.14|6181.14|6181.14|6181.14|6181.14|0
1753101680000|2025-07-21 12:41:20|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|0
1753101710000|2025-07-21 12:41:50|6181.42|6181.42|6181.34|6181.34|6181.42|6181.42|6181.2|6181.2|0
1753101750000|2025-07-21 12:42:30|6181.21|6181.21|6181.21|6181.21|6181.21|6181.21|6181.21|6181.21|0
1753101780000|2025-07-21 12:43:00|6181.54|6181.54|6181.6|6181.6|6181.6|6181.6|6181.54|6181.54|0
1753101830000|2025-07-21 12:43:50|6182.04|6182.04|6181.82|6181.82|6182.04|6182.04|6181.82|6181.82|0
1753101840000|2025-07-21 12:44:00|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|0
1753101850000|2025-07-21 12:44:10|6181.82|6181.82|6181.82|6181.82|6181.82|6181.82|6181.82|6181.82|0
1753101870000|2025-07-21 12:44:30|6182.14|6182.14|6182.26|6182.26|6182.59|6182.59|6182.14|6182.14|0
1753101880000|2025-07-21 12:44:40|6181.76|6181.76|6181.91|6181.91|6181.91|6181.91|6181.76|6181.76|0
1753101890000|2025-07-21 12:44:50|6181.76|6181.76|6181.3|6181.3|6181.76|6181.76|6181.3|6181.3|0
1753101910000|2025-07-21 12:45:10|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|0
1753101940000|2025-07-21 12:45:40|6180.81|6180.81|6180.81|6180.81|6180.81|6180.81|6180.81|6180.81|0
1753101960000|2025-07-21 12:46:00|6180.94|6180.94|6181.66|6181.66|6181.66|6181.66|6180.94|6180.94|0
1753101970000|2025-07-21 12:46:10|6181.44|6181.44|6181.44|6181.44|6181.44|6181.44|6181.44|6181.44|0
1753102020000|2025-07-21 12:47:00|6181.31|6181.31|6181.26|6181.26|6181.31|6181.31|6181.26|6181.26|0
1753102030000|2025-07-21 12:47:10|6181.27|6181.27|6181.23|6181.23|6181.27|6181.27|6181.23|6181.23|0
1753102050000|2025-07-21 12:47:30|6181.1|6181.1|6181.1|6181.1|6181.1|6181.1|6181.1|6181.1|0
1753102070000|2025-07-21 12:47:50|6181.05|6181.05|6180.07|6180.07|6181.05|6181.05|6180.07|6180.07|0
1753102080000|2025-07-21 12:48:00|6179.79|6179.79|6179.79|6179.79|6179.79|6179.79|6179.79|6179.79|0
1753102090000|2025-07-21 12:48:10|6179.5|6179.5|6179.18|6179.18|6179.5|6179.5|6179.18|6179.18|0
1753102120000|2025-07-21 12:48:40|6179.21|6179.21|6179.21|6179.21|6179.21|6179.21|6179.21|6179.21|0
1753102140000|2025-07-21 12:49:00|6179.36|6179.36|6179.36|6179.36|6179.36|6179.36|6179.36|6179.36|0
1753102170000|2025-07-21 12:49:30|6178.7|6178.7|6178.7|6178.7|6178.7|6178.7|6178.7|6178.7|0
1753102200000|2025-07-21 12:50:00|6178.97|6178.97|6178.97|6178.97|6178.97|6178.97|6178.97|6178.97|0
1753102210000|2025-07-21 12:50:10|6178.83|6178.83|6178.83|6178.83|6178.83|6178.83|6178.83|6178.83|0
1753102220000|2025-07-21 12:50:20|6178.7|6178.7|6178.7|6178.7|6178.7|6178.7|6178.7|6178.7|0
1753102230000|2025-07-21 12:50:30|6177.91|6177.91|6177.91|6177.91|6177.91|6177.91|6177.91|6177.91|0
1753102260000|2025-07-21 12:51:00|6177.87|6177.87|6177.46|6177.46|6177.87|6177.87|6177.46|6177.46|0
1753102300000|2025-07-21 12:51:40|6177.75|6177.75|6180.53|6180.53|6180.53|6180.53|6177.75|6177.75|0
1753102310000|2025-07-21 12:51:50|6180.97|6180.97|6180.97|6180.97|6180.97|6180.97|6180.97|6180.97|0
1753102320000|2025-07-21 12:52:00|6180.75|6180.75|6180.75|6180.75|6180.75|6180.75|6180.75|6180.75|0
1753102330000|2025-07-21 12:52:10|6180.88|6180.88|6180.88|6180.88|6180.88|6180.88|6180.88|6180.88|0
1753102340000|2025-07-21 12:52:20|6181.51|6181.51|6181.51|6181.51|6181.51|6181.51|6181.51|6181.51|0
1753102350000|2025-07-21 12:52:30|6181.38|6181.38|6181.11|6181.11|6181.38|6181.38|6181.11|6181.11|0
1753102360000|2025-07-21 12:52:40|6180.97|6180.97|6180.55|6180.55|6180.97|6180.97|6180.55|6180.55|0
1753102380000|2025-07-21 12:53:00|6180.42|6180.42|6180.39|6180.39|6180.42|6180.42|6180.39|6180.39|0
1753102390000|2025-07-21 12:53:10|6179.95|6179.95|6179.95|6179.95|6179.95|6179.95|6179.95|6179.95|0
1753102410000|2025-07-21 12:53:30|6180.12|6180.12|6179.47|6179.47|6180.12|6180.12|6179.47|6179.47|0
1753102420000|2025-07-21 12:53:40|6179.5|6179.5|6178.89|6178.89|6179.5|6179.5|6178.89|6178.89|0
1753102430000|2025-07-21 12:53:50|6178.71|6178.71|6178.57|6178.57|6178.71|6178.71|6178.57|6178.57|0
1753102440000|2025-07-21 12:54:00|6178.43|6178.43|6178.11|6178.11|6178.43|6178.43|6178.11|6178.11|0
1753102450000|2025-07-21 12:54:10|6177.78|6177.78|6177.78|6177.78|6177.78|6177.78|6177.78|6177.78|0
1753102470000|2025-07-21 12:54:30|6176.8|6176.8|6176.8|6176.8|6176.8|6176.8|6176.8|6176.8|0
1753102500000|2025-07-21 12:55:00|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|0
1753102510000|2025-07-21 12:55:10|6176.77|6176.77|6176.46|6176.46|6176.77|6176.77|6176.46|6176.46|0
1753102520000|2025-07-21 12:55:20|6175.81|6175.81|6175.59|6175.59|6175.81|6175.81|6175.59|6175.59|0
1753102540000|2025-07-21 12:55:40|6175.81|6175.81|6176.03|6176.03|6176.03|6176.03|6175.81|6175.81|0
1753102560000|2025-07-21 12:56:00|6176.36|6176.36|6176.49|6176.49|6176.49|6176.49|6176.36|6176.36|0
1753102570000|2025-07-21 12:56:10|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|0
1753102580000|2025-07-21 12:56:20|6176.08|6176.08|6175.67|6175.67|6176.08|6176.08|6175.67|6175.67|0
1753102590000|2025-07-21 12:56:30|6175.41|6175.41|6175.41|6175.41|6175.41|6175.41|6175.41|6175.41|0
1753102600000|2025-07-21 12:56:40|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|0
1753102610000|2025-07-21 12:56:50|6174.73|6174.73|6173.7|6173.7|6174.73|6174.73|6173.7|6173.7|0
1753102620000|2025-07-21 12:57:00|6173.88|6173.88|6173.88|6173.88|6173.88|6173.88|6173.88|6173.88|0
1753102630000|2025-07-21 12:57:10|6173.23|6173.23|6173.23|6173.23|6173.23|6173.23|6173.23|6173.23|0
1753102640000|2025-07-21 12:57:20|6173.55|6173.55|6173.55|6173.55|6173.55|6173.55|6173.55|6173.55|0
1753102650000|2025-07-21 12:57:30|6173.73|6173.73|6173.73|6173.73|6173.73|6173.73|6173.73|6173.73|0
1753102690000|2025-07-21 12:58:10|6173.55|6173.55|6173.29|6173.29|6173.55|6173.55|6173.29|6173.29|0
1753102730000|2025-07-21 12:58:50|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|0
1753102780000|2025-07-21 12:59:40|6173.47|6173.47|6173.23|6173.23|6173.55|6173.55|6173.23|6173.23|0
1753102800000|2025-07-21 13:00:00|6173.08|6173.08|6172.91|6172.91|6173.08|6173.08|6172.82|6172.82|0
1753102810000|2025-07-21 13:00:10|6173.06|6173.06|6172.91|6172.91|6173.06|6173.06|6172.91|6172.91|0
1753102820000|2025-07-21 13:00:20|6173.06|6173.06|6173.06|6173.06|6173.06|6173.06|6173.06|6173.06|0
1753102850000|2025-07-21 13:00:50|6172.96|6172.96|6172.7|6172.7|6172.96|6172.96|6172.7|6172.7|0
1753102870000|2025-07-21 13:01:10|6172.37|6172.37|6171.85|6171.85|6172.37|6172.37|6171.85|6171.85|0
1753102900000|2025-07-21 13:01:40|6171.58|6171.58|6173.96|6173.96|6173.96|6173.96|6171.58|6171.58|0
1753102910000|2025-07-21 13:01:50|6174.24|6174.24|6174.24|6174.24|6174.24|6174.24|6174.24|6174.24|0
1753102920000|2025-07-21 13:02:00|6174.46|6174.46|6176.68|6176.68|6176.68|6176.68|6174.46|6174.46|0
1753102930000|2025-07-21 13:02:10|6176.94|6176.94|6177.08|6177.08|6177.08|6177.08|6176.81|6176.81|0
1753102940000|2025-07-21 13:02:20|6177.38|6177.38|6177.38|6177.38|6177.38|6177.38|6177.38|6177.38|0
1753102950000|2025-07-21 13:02:30|6177.6|6177.6|6177.6|6177.6|6177.6|6177.6|6177.6|6177.6|0
1753102960000|2025-07-21 13:02:40|6177.93|6177.93|6177.93|6177.93|6177.93|6177.93|6177.93|6177.93|0
1753102970000|2025-07-21 13:02:50|6178.1|6178.1|6178.1|6178.1|6178.1|6178.1|6178.1|6178.1|0
1753102980000|2025-07-21 13:03:00|6178.43|6178.43|6178.81|6178.81|6178.81|6178.81|6178.43|6178.43|0
1753102990000|2025-07-21 13:03:10|6178.95|6178.95|6179.06|6179.06|6179.06|6179.06|6178.95|6178.95|0
1753103020000|2025-07-21 13:03:40|6179.12|6179.12|6179.12|6179.12|6179.12|6179.12|6179.12|6179.12|0
1753103030000|2025-07-21 13:03:50|6179.77|6179.77|6179.95|6179.95|6179.95|6179.95|6179.77|6179.77|0
1753103040000|2025-07-21 13:04:00|6180|6180|6180|6180|6180|6180|6180|6180|0
1753103060000|2025-07-21 13:04:20|6181.26|6181.26|6181.4|6181.4|6181.4|6181.4|6181.26|6181.26|0
1753103080000|2025-07-21 13:04:40|6181.63|6181.63|6181.63|6181.63|6181.63|6181.63|6181.63|6181.63|0
1753103100000|2025-07-21 13:05:00|6181.3|6181.3|6181.63|6181.63|6181.63|6181.63|6181.3|6181.3|0
1753103120000|2025-07-21 13:05:20|6181.18|6181.18|6180.25|6180.25|6181.18|6181.18|6180.12|6180.12|0
1753103130000|2025-07-21 13:05:30|6179.93|6179.93|6180.67|6180.67|6180.67|6180.67|6179.93|6179.93|0
1753103160000|2025-07-21 13:06:00|6180.94|6180.94|6181.11|6181.11|6181.11|6181.11|6180.94|6180.94|0
1753103170000|2025-07-21 13:06:10|6181.33|6181.33|6181.66|6181.66|6181.66|6181.66|6181.33|6181.33|0
1753103180000|2025-07-21 13:06:20|6181.88|6181.88|6183.23|6183.23|6183.24|6183.24|6181.88|6181.88|0
1753103190000|2025-07-21 13:06:30|6183.8|6183.8|6183.97|6183.97|6183.97|6183.97|6183.8|6183.8|0
1753103200000|2025-07-21 13:06:40|6183.84|6183.84|6183.66|6183.66|6183.84|6183.84|6183.66|6183.66|0
1753103220000|2025-07-21 13:07:00|6183.53|6183.53|6183.8|6183.8|6183.8|6183.8|6183.53|6183.53|0
1753103230000|2025-07-21 13:07:10|6184.31|6184.31|6184.96|6184.96|6184.96|6184.96|6184.31|6184.31|0
1753103250000|2025-07-21 13:07:30|6185.22|6185.22|6185.22|6185.22|6185.22|6185.22|6185.22|6185.22|0
1753103260000|2025-07-21 13:07:40|6184.46|6184.46|6184.49|6184.49|6184.78|6184.78|6184.17|6184.17|0
1753103280000|2025-07-21 13:08:00|6184.32|6184.32|6184.32|6184.32|6184.32|6184.32|6184.32|6184.32|0
1753103290000|2025-07-21 13:08:10|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|0
1753103300000|2025-07-21 13:08:20|6184.36|6184.36|6183.88|6183.88|6184.36|6184.36|6183.75|6183.75|0
1753103310000|2025-07-21 13:08:30|6183.23|6183.23|6183.23|6183.23|6183.23|6183.23|6183.23|6183.23|0
1753103320000|2025-07-21 13:08:40|6183.21|6183.21|6182.89|6182.89|6183.21|6183.21|6182.89|6182.89|0
1753103340000|2025-07-21 13:09:00|6182.24|6182.24|6182.24|6182.24|6182.24|6182.24|6182.24|6182.24|0
1753103380000|2025-07-21 13:09:40|6182.38|6182.38|6182.38|6182.38|6182.38|6182.38|6182.38|6182.38|0
1753103400000|2025-07-21 13:10:00|6182.21|6182.21|6182.07|6182.07|6182.21|6182.21|6182.07|6182.07|0
1753103420000|2025-07-21 13:10:20|6182.25|6182.25|6182.25|6182.25|6182.25|6182.25|6182.25|6182.25|0
1753103450000|2025-07-21 13:10:50|6182.11|6182.11|6181.97|6181.97|6182.11|6182.11|6181.97|6181.97|0
1753103470000|2025-07-21 13:11:10|6181.65|6181.65|6181.65|6181.65|6181.65|6181.65|6181.65|6181.65|0
1753103490000|2025-07-21 13:11:30|6181.43|6181.43|6181.43|6181.43|6181.43|6181.43|6181.43|6181.43|0
1753103520000|2025-07-21 13:12:00|6181.2|6181.2|6181.2|6181.2|6181.2|6181.2|6181.2|6181.2|0
1753103530000|2025-07-21 13:12:10|6180.98|6180.98|6180.76|6180.76|6180.98|6180.98|6180.76|6180.76|0
1753103570000|2025-07-21 13:12:50|6180.81|6180.81|6182.01|6182.01|6182.01|6182.01|6180.81|6180.81|0
1753103580000|2025-07-21 13:13:00|6182.14|6182.14|6182.14|6182.14|6182.8|6182.8|6182.14|6182.14|0
1753103590000|2025-07-21 13:13:10|6182.47|6182.47|6182.47|6182.47|6182.47|6182.47|6182.47|6182.47|0
1753103630000|2025-07-21 13:13:50|6181.82|6181.82|6181.82|6181.82|6181.82|6181.82|6181.82|6181.82|0
1753103650000|2025-07-21 13:14:10|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|0
1753103660000|2025-07-21 13:14:20|6181.36|6181.36|6181.36|6181.36|6181.36|6181.36|6181.36|6181.36|0
1753103670000|2025-07-21 13:14:30|6181.14|6181.14|6181.58|6181.58|6181.58|6181.58|6181.14|6181.14|0
1753103700000|2025-07-21 13:15:00|6181.76|6181.76|6181.76|6181.76|6181.76|6181.76|6181.76|6181.76|0
1753103710000|2025-07-21 13:15:10|6181.9|6181.9|6182.23|6182.23|6182.23|6182.23|6181.9|6181.9|0
1753103730000|2025-07-21 13:15:30|6182.1|6182.1|6181.65|6181.65|6182.1|6182.1|6181.65|6181.65|0
1753103740000|2025-07-21 13:15:40|6181.51|6181.51|6181.51|6181.51|6181.51|6181.51|6181.51|6181.51|0
1753103760000|2025-07-21 13:16:00|6181.74|6181.74|6182.33|6182.33|6182.33|6182.33|6181.74|6181.74|0
1753103780000|2025-07-21 13:16:20|6182.46|6182.46|6182.68|6182.68|6182.68|6182.68|6182.46|6182.46|0
1753103790000|2025-07-21 13:16:30|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|0
1753103820000|2025-07-21 13:17:00|6182.22|6182.22|6182.08|6182.08|6182.22|6182.22|6182.08|6182.08|0
1753103830000|2025-07-21 13:17:10|6182.25|6182.25|6182.3|6182.3|6182.35|6182.35|6182.25|6182.25|0
1753103840000|2025-07-21 13:17:20|6182.41|6182.41|6182.41|6182.41|6182.46|6182.46|6182.41|6182.41|0
1753103870000|2025-07-21 13:17:50|6182.67|6182.67|6182.67|6182.67|6182.67|6182.67|6182.67|6182.67|0
1753103880000|2025-07-21 13:18:00|6182.64|6182.64|6182.64|6182.64|6182.64|6182.64|6182.64|6182.64|0
1753103890000|2025-07-21 13:18:10|6183.29|6183.29|6183.44|6183.44|6183.44|6183.44|6183.29|6183.29|0
1753103900000|2025-07-21 13:18:20|6183.11|6183.11|6183.57|6183.57|6183.57|6183.57|6183.11|6183.11|0
1753103910000|2025-07-21 13:18:30|6183.79|6183.79|6183.79|6183.79|6183.79|6183.79|6183.79|6183.79|0
1753103930000|2025-07-21 13:18:50|6183.66|6183.66|6183.38|6183.38|6183.66|6183.66|6183.06|6183.06|0
1753103990000|2025-07-21 13:19:50|6183.4|6183.4|6183.17|6183.17|6183.4|6183.4|6183.17|6183.17|0
1753104010000|2025-07-21 13:20:10|6183.3|6183.3|6182.98|6182.98|6183.3|6183.3|6182.98|6182.98|0
1753104020000|2025-07-21 13:20:20|6182.83|6182.83|6182.83|6182.83|6182.83|6182.83|6182.83|6182.83|0
1753104030000|2025-07-21 13:20:30|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|0
1753104040000|2025-07-21 13:20:40|6183.63|6183.63|6183.5|6183.5|6183.63|6183.63|6183.5|6183.5|0
1753104050000|2025-07-21 13:20:50|6183.72|6183.72|6183.72|6183.72|6183.72|6183.72|6183.72|6183.72|0
1753104060000|2025-07-21 13:21:00|6183.94|6183.94|6183.94|6183.94|6183.94|6183.94|6183.94|6183.94|0
1753104070000|2025-07-21 13:21:10|6184.71|6184.71|6184.71|6184.71|6185.36|6185.36|6184.71|6184.71|0
1753104080000|2025-07-21 13:21:20|6184.65|6184.65|6184.55|6184.55|6184.68|6184.68|6184.55|6184.55|0
1753104120000|2025-07-21 13:22:00|6184.73|6184.73|6185.12|6185.12|6185.12|6185.12|6184.73|6184.73|0
1753104140000|2025-07-21 13:22:20|6184.79|6184.79|6184.79|6184.79|6184.79|6184.79|6184.79|6184.79|0
1753104150000|2025-07-21 13:22:30|6184.65|6184.65|6184.79|6184.79|6184.79|6184.79|6184.65|6184.65|0
1753104170000|2025-07-21 13:22:50|6184.65|6184.65|6184.65|6184.65|6184.65|6184.65|6184.65|6184.65|0
1753104210000|2025-07-21 13:23:30|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|0
1753104270000|2025-07-21 13:24:30|6184.45|6184.45|6184.32|6184.32|6184.45|6184.45|6184.32|6184.32|0
1753104280000|2025-07-21 13:24:40|6184.45|6184.45|6184.45|6184.45|6184.45|6184.45|6184.45|6184.45|0
1753104300000|2025-07-21 13:25:00|6183.79|6183.79|6184.01|6184.01|6184.01|6184.01|6183.79|6183.79|0
1753104310000|2025-07-21 13:25:10|6184.34|6184.34|6184.34|6184.34|6184.34|6184.34|6184.34|6184.34|0
1753104340000|2025-07-21 13:25:40|6184.51|6184.51|6184.51|6184.51|6184.51|6184.51|6184.51|6184.51|0
1753104350000|2025-07-21 13:25:50|6184.66|6184.66|6184.66|6184.66|6184.66|6184.66|6184.66|6184.66|0
1753104360000|2025-07-21 13:26:00|6184.92|6184.92|6185.07|6185.07|6185.07|6185.07|6184.92|6184.92|0
1753104370000|2025-07-21 13:26:10|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|0
1753104390000|2025-07-21 13:26:30|6184.89|6184.89|6184.94|6184.94|6184.94|6184.94|6184.89|6184.89|0
1753104400000|2025-07-21 13:26:40|6184.89|6184.89|6184.71|6184.71|6184.89|6184.89|6184.71|6184.71|0
1753104410000|2025-07-21 13:26:50|6184.86|6184.86|6184.86|6184.86|6184.86|6184.86|6184.86|6184.86|0
1753104420000|2025-07-21 13:27:00|6184.53|6184.53|6184.18|6184.18|6184.53|6184.53|6184.18|6184.18|0
1753104430000|2025-07-21 13:27:10|6183.85|6183.85|6184.07|6184.07|6184.07|6184.07|6183.85|6183.85|0
1753104440000|2025-07-21 13:27:20|6184.4|6184.4|6184.72|6184.72|6184.72|6184.72|6184.4|6184.4|0
1753104470000|2025-07-21 13:27:50|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|0
1753104480000|2025-07-21 13:28:00|6185.21|6185.21|6185.07|6185.07|6185.5|6185.5|6185.07|6185.07|0
1753104490000|2025-07-21 13:28:10|6184.94|6184.94|6184.62|6184.62|6184.94|6184.94|6184.62|6184.62|0
1753104510000|2025-07-21 13:28:30|6184.48|6184.48|6184.48|6184.48|6184.48|6184.48|6184.48|6184.48|0
1753104520000|2025-07-21 13:28:40|6184.03|6184.03|6184.03|6184.03|6184.03|6184.03|6184.03|6184.03|0
1753104540000|2025-07-21 13:29:00|6184.16|6184.16|6185.7|6185.7|6185.7|6185.7|6184.16|6184.16|0
1753104570000|2025-07-21 13:29:30|6185.43|6185.43|6183.62|6183.62|6185.43|6185.43|6183.3|6183.3|0
1753104580000|2025-07-21 13:29:40|6183.32|6183.32|6183.32|6183.32|6183.32|6183.32|6183.32|6183.32|0
1753104590000|2025-07-21 13:29:50|6182.34|6182.34|6182.86|6182.86|6182.86|6182.86|6181.88|6181.88|0
1753104600000|2025-07-21 13:30:00|6183.01|6183.01|6181.15|6181.15|6183.01|6183.01|6179.64|6179.64|0
1753104610000|2025-07-21 13:30:10|6181.47|6181.47|6182.63|6182.63|6182.63|6182.63|6181.47|6181.47|0
1753104620000|2025-07-21 13:30:20|6182.95|6182.95|6182.3|6182.3|6182.95|6182.95|6182.3|6182.3|0
1753104630000|2025-07-21 13:30:30|6182.63|6182.63|6183.26|6183.26|6183.41|6183.41|6181.97|6181.97|0
1753104640000|2025-07-21 13:30:40|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|0
1753104650000|2025-07-21 13:30:50|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|0
1753104660000|2025-07-21 13:31:00|6183.06|6183.06|6182.08|6182.08|6183.06|6183.06|6182.08|6182.08|0
1753104670000|2025-07-21 13:31:10|6182.41|6182.41|6182.08|6182.08|6182.41|6182.41|6182.08|6182.08|0
1753104680000|2025-07-21 13:31:20|6182.41|6182.41|6182.89|6182.89|6183.3|6183.3|6182.41|6182.41|0
1753104690000|2025-07-21 13:31:30|6182.63|6182.63|6184.15|6184.15|6184.15|6184.15|6182.63|6182.63|0
1753104700000|2025-07-21 13:31:40|6183.83|6183.83|6183.33|6183.33|6183.83|6183.83|6183.33|6183.33|0
1753104710000|2025-07-21 13:31:50|6183.59|6183.59|6185.34|6185.34|6185.34|6185.34|6183.54|6183.54|0
1753104720000|2025-07-21 13:32:00|6185.62|6185.62|6187.38|6187.38|6187.38|6187.38|6185.49|6185.49|0
1753104730000|2025-07-21 13:32:10|6187.47|6187.47|6187.29|6187.29|6187.47|6187.47|6186.82|6186.82|0
1753104740000|2025-07-21 13:32:20|6187.24|6187.24|6187.71|6187.71|6187.71|6187.71|6187.24|6187.24|0
1753104750000|2025-07-21 13:32:30|6187.38|6187.38|6186.51|6186.51|6187.38|6187.38|6186.51|6186.51|0
1753104760000|2025-07-21 13:32:40|6186.07|6186.07|6183.39|6183.39|6186.27|6186.27|6183.39|6183.39|0
1753104770000|2025-07-21 13:32:50|6182.89|6182.89|6181.76|6181.76|6183.22|6183.22|6181.44|6181.44|0
1753104780000|2025-07-21 13:33:00|6181.11|6181.11|6181.24|6181.24|6181.24|6181.24|6181.11|6181.11|0
1753104790000|2025-07-21 13:33:10|6181.07|6181.07|6180.37|6180.37|6181.07|6181.07|6180.37|6180.37|0
1753104800000|2025-07-21 13:33:20|6180.52|6180.52|6181.38|6181.38|6182.04|6182.04|6180.52|6180.52|0
1753104810000|2025-07-21 13:33:30|6181.71|6181.71|6182.52|6182.52|6182.52|6182.52|6181.71|6181.71|0
1753104820000|2025-07-21 13:33:40|6182.19|6182.19|6182.19|6182.19|6182.19|6182.19|6181.87|6181.87|0
1753104830000|2025-07-21 13:33:50|6181.37|6181.37|6181.37|6181.37|6181.69|6181.69|6181.37|6181.37|0
1753104840000|2025-07-21 13:34:00|6181.69|6181.69|6182.65|6182.65|6182.65|6182.65|6181.37|6181.37|0
1753104850000|2025-07-21 13:34:10|6182.39|6182.39|6182.39|6182.39|6182.39|6182.39|6182.39|6182.39|0
1753104860000|2025-07-21 13:34:20|6182.68|6182.68|6183.29|6183.29|6183.29|6183.29|6182.31|6182.31|0
1753104870000|2025-07-21 13:34:30|6183.43|6183.43|6181.6|6181.6|6183.43|6183.43|6181.6|6181.6|0
1753104880000|2025-07-21 13:34:40|6181.31|6181.31|6180.89|6180.89|6181.31|6181.31|6180.89|6180.89|0
1753104890000|2025-07-21 13:34:50|6181.03|6181.03|6181.03|6181.03|6181.03|6181.03|6181.03|6181.03|0
1753104900000|2025-07-21 13:35:00|6180.71|6180.71|6182.02|6182.02|6182.02|6182.02|6179.26|6179.26|0
1753104910000|2025-07-21 13:35:10|6181.76|6181.76|6181.7|6181.7|6181.76|6181.76|6181.7|6181.7|0
1753104920000|2025-07-21 13:35:20|6181.38|6181.38|6181.38|6181.38|6181.38|6181.38|6181.38|6181.38|0
1753104930000|2025-07-21 13:35:30|6182.25|6182.25|6184.04|6184.04|6184.04|6184.04|6182.25|6182.25|0
1753104940000|2025-07-21 13:35:40|6184.37|6184.37|6184.87|6184.87|6184.87|6184.87|6184.19|6184.19|0
1753104950000|2025-07-21 13:35:50|6184.34|6184.34|6184.01|6184.01|6184.34|6184.34|6184.01|6184.01|0
1753104960000|2025-07-21 13:36:00|6183.75|6183.75|6181.88|6181.88|6183.75|6183.75|6181.74|6181.74|0
1753104970000|2025-07-21 13:36:10|6182.11|6182.11|6182.43|6182.43|6182.43|6182.43|6182.11|6182.11|0
1753104980000|2025-07-21 13:36:20|6181.96|6181.96|6181.36|6181.36|6181.96|6181.96|6181.36|6181.36|0
1753104990000|2025-07-21 13:36:30|6181.41|6181.41|6183.84|6183.84|6183.84|6183.84|6181.41|6181.41|0
1753105000000|2025-07-21 13:36:40|6183.89|6183.89|6183.89|6183.89|6183.89|6183.89|6183.89|6183.89|0
1753105020000|2025-07-21 13:37:00|6183.56|6183.56|6183.89|6183.89|6183.89|6183.89|6183.24|6183.24|0
1753105030000|2025-07-21 13:37:10|6184.21|6184.21|6184.41|6184.41|6184.41|6184.41|6184.08|6184.08|0
1753105040000|2025-07-21 13:37:20|6184.08|6184.08|6184.41|6184.41|6184.41|6184.41|6184.08|6184.08|0
1753105050000|2025-07-21 13:37:30|6184.73|6184.73|6185.39|6185.39|6185.41|6185.41|6184.73|6184.73|0
1753105060000|2025-07-21 13:37:40|6185.72|6185.72|6185.17|6185.17|6185.72|6185.72|6185|6185|0
1753105070000|2025-07-21 13:37:50|6185.62|6185.62|6186.22|6186.22|6186.22|6186.22|6185.62|6185.62|0
1753105080000|2025-07-21 13:38:00|6186|6186|6185.67|6185.67|6186|6186|6185.52|6185.52|0
1753105090000|2025-07-21 13:38:10|6185.41|6185.41|6184.95|6184.95|6185.41|6185.41|6184.62|6184.62|0
1753105100000|2025-07-21 13:38:20|6184.82|6184.82|6183.06|6183.06|6184.82|6184.82|6183.06|6183.06|0
1753105110000|2025-07-21 13:38:30|6182.41|6182.41|6180.75|6180.75|6182.41|6182.41|6180.43|6180.43|0
1753105120000|2025-07-21 13:38:40|6180.62|6180.62|6180.62|6180.62|6180.62|6180.62|6180.62|6180.62|0
1753105130000|2025-07-21 13:38:50|6179.64|6179.64|6179.64|6179.64|6179.64|6179.64|6179.64|6179.64|0
1753105140000|2025-07-21 13:39:00|6178.95|6178.95|6179.29|6179.29|6179.29|6179.29|6178.31|6178.31|0
1753105150000|2025-07-21 13:39:10|6179.43|6179.43|6180.43|6180.43|6180.43|6180.43|6179.43|6179.43|0
1753105160000|2025-07-21 13:39:20|6180.16|6180.16|6180.16|6180.16|6180.16|6180.16|6180.16|6180.16|0
1753105170000|2025-07-21 13:39:30|6180.87|6180.87|6180.54|6180.54|6180.87|6180.87|6180.54|6180.54|0
1753105180000|2025-07-21 13:39:40|6180.81|6180.81|6180.81|6180.81|6180.81|6180.81|6180.81|6180.81|0
1753105190000|2025-07-21 13:39:50|6181.36|6181.36|6181.36|6181.36|6181.36|6181.36|6181.22|6181.22|0
1753105200000|2025-07-21 13:40:00|6181.5|6181.5|6181.1|6181.1|6182.01|6182.01|6180.97|6180.97|0
1753105210000|2025-07-21 13:40:10|6180.88|6180.88|6180.16|6180.16|6180.88|6180.88|6180.16|6180.16|0
1753105220000|2025-07-21 13:40:20|6179.98|6179.98|6180.47|6180.47|6180.47|6180.47|6179.98|6179.98|0
1753105230000|2025-07-21 13:40:30|6180.76|6180.76|6180.76|6180.76|6180.76|6180.76|6180.76|6180.76|0
1753105240000|2025-07-21 13:40:40|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|0
1753105250000|2025-07-21 13:40:50|6180.72|6180.72|6180.76|6180.76|6180.89|6180.89|6180.72|6180.72|0
1753105260000|2025-07-21 13:41:00|6181.74|6181.74|6182.85|6182.85|6182.85|6182.85|6181.61|6181.61|0
1753105270000|2025-07-21 13:41:10|6183.07|6183.07|6183.98|6183.98|6183.98|6183.98|6183.07|6183.07|0
1753105280000|2025-07-21 13:41:20|6183.83|6183.83|6183.23|6183.23|6184.03|6184.03|6183.23|6183.23|0
1753105290000|2025-07-21 13:41:30|6183.56|6183.56|6183.61|6183.61|6183.61|6183.61|6183.56|6183.56|0
1753105300000|2025-07-21 13:41:40|6183.47|6183.47|6183.58|6183.58|6183.58|6183.58|6182.85|6182.85|0
1753105310000|2025-07-21 13:41:50|6183.45|6183.45|6182.64|6182.64|6183.58|6183.58|6182.64|6182.64|0
1753105320000|2025-07-21 13:42:00|6182.31|6182.31|6181.73|6181.73|6182.31|6182.31|6181.73|6181.73|0
1753105330000|2025-07-21 13:42:10|6181.5|6181.5|6181.22|6181.22|6181.51|6181.51|6181.22|6181.22|0
1753105340000|2025-07-21 13:42:20|6181.37|6181.37|6181.53|6181.53|6181.66|6181.66|6181.37|6181.37|0
1753105350000|2025-07-21 13:42:30|6181.4|6181.4|6181.72|6181.72|6181.72|6181.72|6181.4|6181.4|0
1753105360000|2025-07-21 13:42:40|6182.08|6182.08|6181.15|6181.15|6182.4|6182.4|6181.15|6181.15|0
1753105380000|2025-07-21 13:43:00|6181|6181|6180.74|6180.74|6181|6181|6180.74|6180.74|0
1753105400000|2025-07-21 13:43:20|6180.52|6180.52|6179.93|6179.93|6180.52|6180.52|6179.93|6179.93|0
1753105410000|2025-07-21 13:43:30|6179.6|6179.6|6179.43|6179.43|6179.61|6179.61|6179.43|6179.43|0
1753105420000|2025-07-21 13:43:40|6178.78|6178.78|6178.52|6178.52|6178.78|6178.78|6178.52|6178.52|0
1753105430000|2025-07-21 13:43:50|6178.84|6178.84|6178.84|6178.84|6178.84|6178.84|6178.84|6178.84|0
1753105450000|2025-07-21 13:44:10|6178.71|6178.71|6178.72|6178.72|6179.17|6179.17|6178.71|6178.71|0
1753105460000|2025-07-21 13:44:20|6178.59|6178.59|6178.3|6178.3|6178.59|6178.59|6178.3|6178.3|0
1753105470000|2025-07-21 13:44:30|6178.13|6178.13|6178.27|6178.27|6178.27|6178.27|6178.13|6178.13|0
1753105490000|2025-07-21 13:44:50|6178.14|6178.14|6178.15|6178.15|6178.15|6178.15|6178.14|6178.14|0
1753105500000|2025-07-21 13:45:00|6178.87|6178.87|6178.53|6178.53|6179|6179|6178.53|6178.53|0
1753105510000|2025-07-21 13:45:10|6178.82|6178.82|6179.61|6179.61|6179.61|6179.61|6178.82|6178.82|0
1753105520000|2025-07-21 13:45:20|6179.64|6179.64|6179.46|6179.46|6179.64|6179.64|6179.46|6179.46|0
1753105530000|2025-07-21 13:45:30|6179.59|6179.59|6179.59|6179.59|6179.59|6179.59|6179.59|6179.59|0
1753105540000|2025-07-21 13:45:40|6179.92|6179.92|6180.65|6180.65|6180.65|6180.65|6179.92|6179.92|0
1753105550000|2025-07-21 13:45:50|6180.94|6180.94|6181.22|6181.22|6181.22|6181.22|6180.94|6180.94|0
1753105580000|2025-07-21 13:46:20|6181.07|6181.07|6180.94|6180.94|6181.07|6181.07|6180.94|6180.94|0
1753105590000|2025-07-21 13:46:30|6180.62|6180.62|6180.35|6180.35|6180.62|6180.62|6180.35|6180.35|0
1753105600000|2025-07-21 13:46:40|6179.7|6179.7|6179.88|6179.88|6180.03|6180.03|6179.7|6179.7|0
1753105610000|2025-07-21 13:46:50|6180.1|6180.1|6180.1|6180.1|6180.37|6180.37|6179.97|6179.97|0
1753105620000|2025-07-21 13:47:00|6179.78|6179.78|6179.92|6179.92|6180.71|6180.71|6179.78|6179.78|0
1753105630000|2025-07-21 13:47:10|6180.58|6180.58|6180.71|6180.71|6180.71|6180.71|6179.92|6179.92|0
1753105650000|2025-07-21 13:47:30|6180.85|6180.85|6180.85|6180.85|6180.85|6180.85|6180.85|6180.85|0
1753105660000|2025-07-21 13:47:40|6180.63|6180.63|6180.48|6180.48|6180.63|6180.63|6180.48|6180.48|0
1753105670000|2025-07-21 13:47:50|6180.35|6180.35|6180.3|6180.3|6180.35|6180.35|6180.3|6180.3|0
1753105680000|2025-07-21 13:48:00|6179.97|6179.97|6179.18|6179.18|6179.97|6179.97|6179.18|6179.18|0
1753105690000|2025-07-21 13:48:10|6179.04|6179.04|6179.04|6179.04|6179.04|6179.04|6179.04|6179.04|0
1753105700000|2025-07-21 13:48:20|6178.69|6178.69|6178.69|6178.69|6178.69|6178.69|6178.69|6178.69|0
1753105710000|2025-07-21 13:48:30|6178.36|6178.36|6178.36|6178.36|6178.36|6178.36|6178.36|6178.36|0
1753105730000|2025-07-21 13:48:50|6178.69|6178.69|6179.15|6179.15|6179.68|6179.68|6178.69|6178.69|0
1753105740000|2025-07-21 13:49:00|6179.38|6179.38|6180.47|6180.47|6181.12|6181.12|6179.38|6179.38|0
1753105770000|2025-07-21 13:49:30|6181.08|6181.08|6181.08|6181.08|6181.08|6181.08|6181.08|6181.08|0
1753105780000|2025-07-21 13:49:40|6181.56|6181.56|6182.05|6182.05|6182.05|6182.05|6181.16|6181.16|0
1753105790000|2025-07-21 13:49:50|6182.27|6182.27|6182.32|6182.32|6182.32|6182.32|6182.27|6182.27|0
1753105800000|2025-07-21 13:50:00|6182.33|6182.33|6182.33|6182.33|6182.33|6182.33|6182.33|6182.33|0
1753105810000|2025-07-21 13:50:10|6182.19|6182.19|6180.43|6180.43|6182.19|6182.19|6180.43|6180.43|0
1753105820000|2025-07-21 13:50:20|6179.78|6179.78|6179.81|6179.81|6180.03|6180.03|6179.78|6179.78|0
1753105830000|2025-07-21 13:50:30|6179.63|6179.63|6179.45|6179.45|6179.63|6179.63|6179.3|6179.3|0
1753105840000|2025-07-21 13:50:40|6180.27|6180.27|6179.61|6179.61|6180.27|6180.27|6179.61|6179.61|0
1753105850000|2025-07-21 13:50:50|6179.78|6179.78|6179.78|6179.78|6179.78|6179.78|6179.78|6179.78|0
1753105860000|2025-07-21 13:51:00|6180.11|6180.11|6180.37|6180.37|6180.37|6180.37|6180.11|6180.11|0
1753105870000|2025-07-21 13:51:10|6180.51|6180.51|6180.32|6180.32|6180.77|6180.77|6180.32|6180.32|0
1753105880000|2025-07-21 13:51:20|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|0
1753105910000|2025-07-21 13:51:50|6180.18|6180.18|6180.18|6180.18|6180.18|6180.18|6180.18|6180.18|0
1753105920000|2025-07-21 13:52:00|6181.16|6181.16|6181.67|6181.67|6182.08|6182.08|6181.16|6181.16|0
1753105950000|2025-07-21 13:52:30|6181.35|6181.35|6181.35|6181.35|6181.35|6181.35|6181.35|6181.35|0
1753105960000|2025-07-21 13:52:40|6181.02|6181.02|6181.61|6181.61|6181.87|6181.87|6180.95|6180.95|0
1753105970000|2025-07-21 13:52:50|6181.43|6181.43|6181.04|6181.04|6181.43|6181.43|6181.04|6181.04|0
1753105980000|2025-07-21 13:53:00|6181.3|6181.3|6181.04|6181.04|6181.57|6181.57|6181.04|6181.04|0
1753105990000|2025-07-21 13:53:10|6181.43|6181.43|6181.17|6181.17|6181.43|6181.43|6180.78|6180.78|0
1753106000000|2025-07-21 13:53:20|6180.85|6180.85|6181.17|6181.17|6181.5|6181.5|6180.85|6180.85|0
1753106010000|2025-07-21 13:53:30|6181.43|6181.43|6181.76|6181.76|6181.76|6181.76|6181.43|6181.43|0
1753106020000|2025-07-21 13:53:40|6181.89|6181.89|6181.95|6181.95|6182.16|6182.16|6181.37|6181.37|0
1753106030000|2025-07-21 13:53:50|6182.09|6182.09|6182.35|6182.35|6182.35|6182.35|6182.09|6182.09|0
1753106040000|2025-07-21 13:54:00|6182.32|6182.32|6182.32|6182.32|6182.32|6182.32|6182.32|6182.32|0
1753106050000|2025-07-21 13:54:10|6182.46|6182.46|6183.02|6183.02|6183.02|6183.02|6182.32|6182.32|0
1753106060000|2025-07-21 13:54:20|6183.29|6183.29|6183.29|6183.29|6183.29|6183.29|6183.29|6183.29|0
1753106070000|2025-07-21 13:54:30|6183.61|6183.61|6183.61|6183.61|6183.61|6183.61|6183.61|6183.61|0
1753106080000|2025-07-21 13:54:40|6183.94|6183.94|6183.94|6183.94|6183.94|6183.94|6183.94|6183.94|0
1753106090000|2025-07-21 13:54:50|6184.16|6184.16|6184.29|6184.29|6184.29|6184.29|6184.16|6184.16|0
1753106100000|2025-07-21 13:55:00|6184.44|6184.44|6184.61|6184.61|6184.61|6184.61|6184.11|6184.11|0
1753106130000|2025-07-21 13:55:30|6184.2|6184.2|6183.76|6183.76|6184.2|6184.2|6183.76|6183.76|0
1753106140000|2025-07-21 13:55:40|6183.43|6183.43|6183.29|6183.29|6183.43|6183.43|6183.29|6183.29|0
1753106180000|2025-07-21 13:56:20|6183.14|6183.14|6182.41|6182.41|6183.14|6183.14|6182.41|6182.41|0
1753106190000|2025-07-21 13:56:30|6182.54|6182.54|6183.42|6183.42|6183.42|6183.42|6182.54|6182.54|0
1753106200000|2025-07-21 13:56:40|6183.55|6183.55|6183.88|6183.88|6184.02|6184.02|6183.55|6183.55|0
1753106210000|2025-07-21 13:56:50|6183.73|6183.73|6183.73|6183.73|6183.73|6183.73|6183.73|6183.73|0
1753106220000|2025-07-21 13:57:00|6183.86|6183.86|6184.3|6184.3|6184.7|6184.7|6183.86|6183.86|0
1753106230000|2025-07-21 13:57:10|6183.85|6183.85|6183.39|6183.39|6183.85|6183.85|6183.21|6183.21|0
1753106240000|2025-07-21 13:57:20|6183.24|6183.24|6183.24|6183.24|6183.24|6183.24|6183.24|6183.24|0
1753106250000|2025-07-21 13:57:30|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|0
1753106260000|2025-07-21 13:57:40|6183.63|6183.63|6184.35|6184.35|6184.61|6184.61|6183.63|6183.63|0
1753106270000|2025-07-21 13:57:50|6184.22|6184.22|6184.39|6184.39|6184.39|6184.39|6184.22|6184.22|0
1753106280000|2025-07-21 13:58:00|6184.84|6184.84|6185.39|6185.39|6185.39|6185.39|6184.84|6184.84|0
1753106290000|2025-07-21 13:58:10|6185.26|6185.26|6185.97|6185.97|6185.97|6185.97|6185.26|6185.26|0
1753106300000|2025-07-21 13:58:20|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|0
1753106310000|2025-07-21 13:58:30|6185.79|6185.79|6186.12|6186.12|6186.12|6186.12|6185.79|6185.79|0
1753106320000|2025-07-21 13:58:40|6185.97|6185.97|6185.97|6185.97|6185.97|6185.97|6185.97|6185.97|0
1753106330000|2025-07-21 13:58:50|6185.8|6185.8|6185.44|6185.44|6185.8|6185.8|6185.44|6185.44|0
1753106340000|2025-07-21 13:59:00|6185.59|6185.59|6185.59|6185.59|6185.59|6185.59|6185.59|6185.59|0
1753106350000|2025-07-21 13:59:10|6185.92|6185.92|6185.92|6185.92|6185.92|6185.92|6185.92|6185.92|0
1753106370000|2025-07-21 13:59:30|6186.14|6186.14|6185.46|6185.46|6186.14|6186.14|6185.46|6185.46|0
1753106380000|2025-07-21 13:59:40|6185.17|6185.17|6184.42|6184.42|6185.17|6185.17|6184.42|6184.42|0
1753106390000|2025-07-21 13:59:50|6184.37|6184.37|6184.37|6184.37|6184.42|6184.42|6184.37|6184.37|0
1753106400000|2025-07-21 14:00:00|6184.51|6184.51|6185.28|6185.28|6185.41|6185.41|6184.51|6184.51|0
1753106410000|2025-07-21 14:00:10|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|0
1753106420000|2025-07-21 14:00:20|6184.73|6184.73|6184.9|6184.9|6184.9|6184.9|6184.73|6184.73|0
1753106430000|2025-07-21 14:00:30|6184.25|6184.25|6183.59|6183.59|6184.25|6184.25|6183.59|6183.59|0
1753106440000|2025-07-21 14:00:40|6183.46|6183.46|6182.83|6182.83|6183.46|6183.46|6182.83|6182.83|0
1753106450000|2025-07-21 14:00:50|6182.5|6182.5|6182.18|6182.18|6182.5|6182.5|6182.18|6182.18|0
1753106460000|2025-07-21 14:01:00|6181.78|6181.78|6181.46|6181.46|6181.78|6181.78|6181.46|6181.46|0
1753106470000|2025-07-21 14:01:10|6181.32|6181.32|6181.85|6181.85|6181.85|6181.85|6181.32|6181.32|0
1753106480000|2025-07-21 14:01:20|6181.72|6181.72|6181.85|6181.85|6181.85|6181.85|6181.46|6181.46|0
1753106490000|2025-07-21 14:01:30|6181.32|6181.32|6181.32|6181.32|6181.32|6181.32|6181.32|6181.32|0
1753106500000|2025-07-21 14:01:40|6181.65|6181.65|6180.18|6180.18|6181.65|6181.65|6180.18|6180.18|0
1753106510000|2025-07-21 14:01:50|6179.96|6179.96|6179.96|6179.96|6179.96|6179.96|6179.96|6179.96|0
1753106520000|2025-07-21 14:02:00|6179.83|6179.83|6179.86|6179.86|6179.86|6179.86|6179.83|6179.83|0
1753106530000|2025-07-21 14:02:10|6179.63|6179.63|6179.44|6179.44|6179.77|6179.77|6178.72|6178.72|0
1753106540000|2025-07-21 14:02:20|6179.57|6179.57|6180.99|6180.99|6180.99|6180.99|6179.57|6179.57|0
1753106550000|2025-07-21 14:02:30|6181.12|6181.12|6181.44|6181.44|6181.44|6181.44|6181.12|6181.12|0
1753106560000|2025-07-21 14:02:40|6181.58|6181.58|6181.91|6181.91|6181.91|6181.91|6181.58|6181.58|0
1753106570000|2025-07-21 14:02:50|6181.78|6181.78|6182.72|6182.72|6182.72|6182.72|6181.78|6181.78|0
1753106580000|2025-07-21 14:03:00|6182.39|6182.39|6182.54|6182.54|6182.54|6182.54|6182.39|6182.39|0
1753106590000|2025-07-21 14:03:10|6182.86|6182.86|6184.63|6184.63|6184.63|6184.63|6182.86|6182.86|0
1753106600000|2025-07-21 14:03:20|6184.77|6184.77|6184.22|6184.22|6184.77|6184.77|6184.22|6184.22|0
1753106610000|2025-07-21 14:03:30|6183.94|6183.94|6183.94|6183.94|6183.94|6183.94|6183.94|6183.94|0
1753106620000|2025-07-21 14:03:40|6183.71|6183.71|6183.66|6183.66|6183.71|6183.71|6183.39|6183.39|0
1753106630000|2025-07-21 14:03:50|6183.99|6183.99|6184.8|6184.8|6184.8|6184.8|6183.99|6183.99|0
1753106640000|2025-07-21 14:04:00|6184.95|6184.95|6186.89|6186.89|6187.15|6187.15|6184.95|6184.95|0
1753106650000|2025-07-21 14:04:10|6186.63|6186.63|6187.06|6187.06|6187.06|6187.06|6186.63|6186.63|0
1753106660000|2025-07-21 14:04:20|6186.8|6186.8|6186.8|6186.8|6186.8|6186.8|6186.8|6186.8|0
1753106670000|2025-07-21 14:04:30|6186.67|6186.67|6187.92|6187.92|6187.92|6187.92|6186.67|6186.67|0
1753106680000|2025-07-21 14:04:40|6187.6|6187.6|6187.73|6187.73|6187.73|6187.73|6187.34|6187.34|0
1753106690000|2025-07-21 14:04:50|6187.59|6187.59|6187.59|6187.59|6187.59|6187.59|6187.59|6187.59|0
1753106700000|2025-07-21 14:05:00|6187.32|6187.32|6186.77|6186.77|6187.32|6187.32|6186.38|6186.38|0
1753106710000|2025-07-21 14:05:10|6186.25|6186.25|6186.25|6186.25|6186.25|6186.25|6186.25|6186.25|0
1753106720000|2025-07-21 14:05:20|6186.51|6186.51|6186.98|6186.98|6186.98|6186.98|6186.51|6186.51|0
1753106740000|2025-07-21 14:05:40|6187.12|6187.12|6187.12|6187.12|6187.12|6187.12|6187.12|6187.12|0
1753106750000|2025-07-21 14:05:50|6186.9|6186.9|6185.46|6185.46|6186.9|6186.9|6185.46|6185.46|0
1753106760000|2025-07-21 14:06:00|6185.06|6185.06|6185.06|6185.06|6185.06|6185.06|6185.06|6185.06|0
1753106770000|2025-07-21 14:06:10|6185.39|6185.39|6185.39|6185.39|6185.39|6185.39|6185.39|6185.39|0
1753106790000|2025-07-21 14:06:30|6185.06|6185.06|6184.74|6184.74|6185.06|6185.06|6184.74|6184.74|0
1753106800000|2025-07-21 14:06:40|6184.41|6184.41|6184.74|6184.74|6184.74|6184.74|6184.41|6184.41|0
1753106810000|2025-07-21 14:06:50|6184.59|6184.59|6184.81|6184.81|6184.81|6184.81|6184.59|6184.59|0
1753106820000|2025-07-21 14:07:00|6184.68|6184.68|6184.68|6184.68|6184.68|6184.68|6184.68|6184.68|0
1753106830000|2025-07-21 14:07:10|6184.36|6184.36|6186.46|6186.46|6186.46|6186.46|6184.36|6184.36|0
1753106840000|2025-07-21 14:07:20|6186.31|6186.31|6186.27|6186.27|6186.31|6186.31|6185.99|6185.99|0
1753106850000|2025-07-21 14:07:30|6186.64|6186.64|6187.6|6187.6|6187.6|6187.6|6186.64|6186.64|0
1753106860000|2025-07-21 14:07:40|6187.77|6187.77|6188.24|6188.24|6189.22|6189.22|6187.77|6187.77|0
1753106870000|2025-07-21 14:07:50|6188.51|6188.51|6188.83|6188.83|6188.83|6188.83|6188.51|6188.51|0
1753106880000|2025-07-21 14:08:00|6189.3|6189.3|6189.3|6189.3|6189.3|6189.3|6189.3|6189.3|0
1753106890000|2025-07-21 14:08:10|6189.77|6189.77|6191.64|6191.64|6191.64|6191.64|6189.45|6189.45|0
1753106900000|2025-07-21 14:08:20|6191.38|6191.38|6191.16|6191.16|6191.51|6191.51|6191.16|6191.16|0
1753106910000|2025-07-21 14:08:30|6191.48|6191.48|6191.48|6191.48|6191.48|6191.48|6191.48|6191.48|0
1753106920000|2025-07-21 14:08:40|6191.31|6191.31|6190.65|6190.65|6191.31|6191.31|6190.65|6190.65|0
1753106930000|2025-07-21 14:08:50|6190.6|6190.6|6190.93|6190.93|6190.93|6190.93|6190.6|6190.6|0
1753106940000|2025-07-21 14:09:00|6190.79|6190.79|6191.27|6191.27|6191.27|6191.27|6190.79|6190.79|0
1753106950000|2025-07-21 14:09:10|6190.61|6190.61|6191.53|6191.53|6191.53|6191.53|6190.61|6190.61|0
1753106970000|2025-07-21 14:09:30|6191.2|6191.2|6191.75|6191.75|6191.75|6191.75|6191.2|6191.2|0
1753106980000|2025-07-21 14:09:40|6191.43|6191.43|6191.43|6191.43|6191.43|6191.43|6191.43|6191.43|0
1753106990000|2025-07-21 14:09:50|6191.03|6191.03|6191.16|6191.16|6191.16|6191.16|6191.03|6191.03|0
1753107000000|2025-07-21 14:10:00|6191.45|6191.45|6190.52|6190.52|6191.45|6191.45|6190.34|6190.34|0
1753107010000|2025-07-21 14:10:10|6190.65|6190.65|6189.8|6189.8|6190.65|6190.65|6189.48|6189.48|0
1753107020000|2025-07-21 14:10:20|6189.83|6189.83|6189.83|6189.83|6189.83|6189.83|6189.83|6189.83|0
1753107030000|2025-07-21 14:10:30|6189.98|6189.98|6189.98|6189.98|6189.98|6189.98|6189.98|6189.98|0
1753107040000|2025-07-21 14:10:40|6189.8|6189.8|6189.8|6189.8|6189.8|6189.8|6189.8|6189.8|0
1753107050000|2025-07-21 14:10:50|6189.36|6189.36|6187.38|6187.38|6189.36|6189.36|6187.38|6187.38|0
1753107060000|2025-07-21 14:11:00|6187.05|6187.05|6187.09|6187.09|6187.09|6187.09|6186.92|6186.92|0
1753107080000|2025-07-21 14:11:20|6186.44|6186.44|6186.18|6186.18|6186.44|6186.44|6186.18|6186.18|0
1753107090000|2025-07-21 14:11:30|6186|6186|6186|6186|6186|6186|6186|6186|0
1753107110000|2025-07-21 14:11:50|6185.68|6185.68|6185.35|6185.35|6185.68|6185.68|6185.35|6185.35|0
1753107120000|2025-07-21 14:12:00|6185.02|6185.02|6183.28|6183.28|6185.02|6185.02|6183.28|6183.28|0
1753107130000|2025-07-21 14:12:10|6182.83|6182.83|6182.83|6182.83|6182.83|6182.83|6182.83|6182.83|0
1753107140000|2025-07-21 14:12:20|6183.16|6183.16|6183.29|6183.29|6183.29|6183.29|6183.16|6183.16|0
1753107150000|2025-07-21 14:12:30|6183.43|6183.43|6182.64|6182.64|6183.43|6183.43|6182.64|6182.64|0
1753107160000|2025-07-21 14:12:40|6183.06|6183.06|6183.06|6183.06|6183.06|6183.06|6183.06|6183.06|0
1753107170000|2025-07-21 14:12:50|6183.2|6183.2|6183.98|6183.98|6184.04|6184.04|6183.06|6183.06|0
1753107180000|2025-07-21 14:13:00|6184.2|6184.2|6184.75|6184.75|6184.89|6184.89|6184.2|6184.2|0
1753107190000|2025-07-21 14:13:10|6184.8|6184.8|6184.8|6184.8|6184.8|6184.8|6184.8|6184.8|0
1753107200000|2025-07-21 14:13:20|6184.93|6184.93|6184.93|6184.93|6184.93|6184.93|6184.93|6184.93|0
1753107210000|2025-07-21 14:13:30|6185.07|6185.07|6184.8|6184.8|6185.07|6185.07|6184.8|6184.8|0
1753107220000|2025-07-21 14:13:40|6184.83|6184.83|6185.16|6185.16|6185.16|6185.16|6184.83|6184.83|0
1753107230000|2025-07-21 14:13:50|6185.81|6185.81|6185.16|6185.16|6185.94|6185.94|6185.16|6185.16|0
1753107240000|2025-07-21 14:14:00|6184.83|6184.83|6184.83|6184.83|6184.83|6184.83|6184.83|6184.83|0
1753107250000|2025-07-21 14:14:10|6184.35|6184.35|6183.89|6183.89|6184.35|6184.35|6183.89|6183.89|0
1753107270000|2025-07-21 14:14:30|6183.63|6183.63|6183.63|6183.63|6183.63|6183.63|6183.63|6183.63|0
1753107280000|2025-07-21 14:14:40|6183.77|6183.77|6182.47|6182.47|6183.77|6183.77|6182.47|6182.47|0
1753107290000|2025-07-21 14:14:50|6181.82|6181.82|6182.14|6182.14|6182.14|6182.14|6181.82|6181.82|0
1753107300000|2025-07-21 14:15:00|6181.73|6181.73|6182.94|6182.94|6182.94|6182.94|6181.51|6181.51|0
1753107310000|2025-07-21 14:15:10|6183.09|6183.09|6183.09|6183.09|6183.09|6183.09|6183.09|6183.09|0
1753107320000|2025-07-21 14:15:20|6183.41|6183.41|6183.41|6183.41|6183.41|6183.41|6183.41|6183.41|0
1753107340000|2025-07-21 14:15:40|6183.56|6183.56|6183.36|6183.36|6183.56|6183.56|6183.19|6183.19|0
1753107350000|2025-07-21 14:15:50|6184.02|6184.02|6184.16|6184.16|6184.16|6184.16|6184.02|6184.02|0
1753107360000|2025-07-21 14:16:00|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|0
1753107370000|2025-07-21 14:16:10|6184.89|6184.89|6184.89|6184.89|6184.89|6184.89|6184.89|6184.89|0
1753107390000|2025-07-21 14:16:30|6185.55|6185.55|6186.42|6186.42|6186.42|6186.42|6185.55|6185.55|0
1753107400000|2025-07-21 14:16:40|6186.28|6186.28|6187.55|6187.55|6187.55|6187.55|6186.23|6186.23|0
1753107410000|2025-07-21 14:16:50|6188.2|6188.2|6188.2|6188.2|6188.2|6188.2|6188.2|6188.2|0
1753107420000|2025-07-21 14:17:00|6187.98|6187.98|6186.61|6186.61|6187.98|6187.98|6186.61|6186.61|0
1753107430000|2025-07-21 14:17:10|6186.46|6186.46|6185.26|6185.26|6186.46|6186.46|6185.26|6185.26|0
1753107440000|2025-07-21 14:17:20|6185.13|6185.13|6184.95|6184.95|6185.13|6185.13|6184.95|6184.95|0
1753107460000|2025-07-21 14:17:40|6185.61|6185.61|6185.88|6185.88|6185.88|6185.88|6185.61|6185.61|0
1753107470000|2025-07-21 14:17:50|6186.06|6186.06|6186.06|6186.06|6186.06|6186.06|6186.06|6186.06|0
1753107520000|2025-07-21 14:18:40|6186.38|6186.38|6186.06|6186.06|6186.38|6186.38|6186.06|6186.06|0
1753107540000|2025-07-21 14:19:00|6186.35|6186.35|6186.35|6186.35|6186.35|6186.35|6186.35|6186.35|0
1753107550000|2025-07-21 14:19:10|6186.57|6186.57|6187.35|6187.35|6187.53|6187.53|6186.57|6186.57|0
1753107560000|2025-07-21 14:19:20|6187.68|6187.68|6188|6188|6188|6188|6187.68|6187.68|0
1753107570000|2025-07-21 14:19:30|6188.58|6188.58|6187.09|6187.09|6188.58|6188.58|6187.09|6187.09|0
1753107580000|2025-07-21 14:19:40|6188.04|6188.04|6188.28|6188.28|6188.55|6188.55|6188.04|6188.04|0
1753107590000|2025-07-21 14:19:50|6188.61|6188.61|6189.41|6189.41|6189.41|6189.41|6188.61|6188.61|0
1753107600000|2025-07-21 14:20:00|6188.89|6188.89|6188.74|6188.74|6188.89|6188.89|6188.74|6188.74|0
1753107610000|2025-07-21 14:20:10|6189.07|6189.07|6190.68|6190.68|6190.68|6190.68|6189.07|6189.07|0
1753107620000|2025-07-21 14:20:20|6190.82|6190.82|6191.14|6191.14|6191.14|6191.14|6190.82|6190.82|0
1753107630000|2025-07-21 14:20:30|6190.88|6190.88|6190.55|6190.55|6190.88|6190.88|6190.55|6190.55|0
1753107640000|2025-07-21 14:20:40|6190.42|6190.42|6190.42|6190.42|6190.42|6190.42|6190.42|6190.42|0
1753107650000|2025-07-21 14:20:50|6190.68|6190.68|6190.42|6190.42|6190.68|6190.68|6190.16|6190.16|0
1753107660000|2025-07-21 14:21:00|6190.55|6190.55|6189.75|6189.75|6190.55|6190.55|6189.75|6189.75|0
1753107670000|2025-07-21 14:21:10|6189.61|6189.61|6189.61|6189.61|6189.61|6189.61|6189.61|6189.61|0
1753107680000|2025-07-21 14:21:20|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|0
1753107690000|2025-07-21 14:21:30|6189.48|6189.48|6189.7|6189.7|6189.7|6189.7|6189.48|6189.48|0
1753107700000|2025-07-21 14:21:40|6190.82|6190.82|6190.88|6190.88|6190.88|6190.88|6190.75|6190.75|0
1753107710000|2025-07-21 14:21:50|6190.62|6190.62|6189.83|6189.83|6190.75|6190.75|6189.83|6189.83|0
1753107720000|2025-07-21 14:22:00|6190.01|6190.01|6190.18|6190.18|6190.18|6190.18|6190.01|6190.01|0
1753107730000|2025-07-21 14:22:10|6190.83|6190.83|6190.9|6190.9|6190.9|6190.9|6190.51|6190.51|0
1753107760000|2025-07-21 14:22:40|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|0
1753107770000|2025-07-21 14:22:50|6191.54|6191.54|6191.39|6191.39|6191.54|6191.54|6191.39|6191.39|0
1753107780000|2025-07-21 14:23:00|6191.07|6191.07|6191.07|6191.07|6191.07|6191.07|6191.07|6191.07|0
1753107790000|2025-07-21 14:23:10|6190.71|6190.71|6190.32|6190.32|6190.71|6190.71|6190.32|6190.32|0
1753107810000|2025-07-21 14:23:30|6190.91|6190.91|6190.95|6190.95|6190.95|6190.95|6190.68|6190.68|0
1753107820000|2025-07-21 14:23:40|6191.12|6191.12|6191.29|6191.29|6191.29|6191.29|6191.02|6191.02|0
1753107850000|2025-07-21 14:24:10|6191.43|6191.43|6191.58|6191.58|6191.58|6191.58|6191.43|6191.43|0
1753107880000|2025-07-21 14:24:40|6191.68|6191.68|6191.35|6191.35|6191.68|6191.68|6191.35|6191.35|0
1753107890000|2025-07-21 14:24:50|6191.41|6191.41|6191.35|6191.35|6191.41|6191.41|6191.35|6191.35|0
1753107900000|2025-07-21 14:25:00|6191.03|6191.03|6191.16|6191.16|6191.16|6191.16|6191.03|6191.03|0
1753107910000|2025-07-21 14:25:10|6191.03|6191.03|6191.03|6191.03|6191.03|6191.03|6190.81|6190.81|0
1753107920000|2025-07-21 14:25:20|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|0
1753107930000|2025-07-21 14:25:30|6191.38|6191.38|6191.38|6191.38|6191.38|6191.38|6191.38|6191.38|0
1753107940000|2025-07-21 14:25:40|6191.26|6191.26|6190.22|6190.22|6191.26|6191.26|6190.22|6190.22|0
1753107950000|2025-07-21 14:25:50|6190.54|6190.54|6190.77|6190.77|6190.77|6190.77|6190.54|6190.54|0
1753107960000|2025-07-21 14:26:00|6191.09|6191.09|6191.94|6191.94|6191.94|6191.94|6191.09|6191.09|0
1753107970000|2025-07-21 14:26:10|6192.08|6192.08|6192.58|6192.58|6192.58|6192.58|6192.08|6192.08|0
1753107980000|2025-07-21 14:26:20|6192.97|6192.97|6192.97|6192.97|6192.97|6192.97|6192.97|6192.97|0
1753107990000|2025-07-21 14:26:30|6193.12|6193.12|6192.97|6192.97|6193.12|6193.12|6192.97|6192.97|0
1753108000000|2025-07-21 14:26:40|6192.84|6192.84|6193.43|6193.43|6193.43|6193.43|6192.84|6192.84|0
1753108010000|2025-07-21 14:26:50|6193.75|6193.75|6194.04|6194.04|6194.1|6194.1|6193.75|6193.75|0
1753108020000|2025-07-21 14:27:00|6193.91|6193.91|6193.59|6193.59|6193.91|6193.91|6193.59|6193.59|0
1753108030000|2025-07-21 14:27:10|6193.26|6193.26|6193.48|6193.48|6193.48|6193.48|6193.26|6193.26|0
1753108040000|2025-07-21 14:27:20|6193.16|6193.16|6193.16|6193.16|6193.16|6193.16|6193.16|6193.16|0
1753108050000|2025-07-21 14:27:30|6193.6|6193.6|6193.16|6193.16|6193.6|6193.6|6193.16|6193.16|0
1753108060000|2025-07-21 14:27:40|6193.29|6193.29|6193.04|6193.04|6193.62|6193.62|6193.04|6193.04|0
1753108070000|2025-07-21 14:27:50|6193.26|6193.26|6193.26|6193.26|6193.26|6193.26|6193.26|6193.26|0
1753108080000|2025-07-21 14:28:00|6193.04|6193.04|6193.04|6193.04|6193.04|6193.04|6193.04|6193.04|0
1753108100000|2025-07-21 14:28:20|6193.36|6193.36|6193.63|6193.63|6193.63|6193.63|6193.36|6193.36|0
1753108110000|2025-07-21 14:28:30|6193.76|6193.76|6193.61|6193.61|6193.76|6193.76|6193.43|6193.43|0
1753108120000|2025-07-21 14:28:40|6194.26|6194.26|6194.26|6194.26|6194.26|6194.26|6194.26|6194.26|0
1753108130000|2025-07-21 14:28:50|6194.39|6194.39|6194.39|6194.39|6194.39|6194.39|6194.39|6194.39|0
1753108140000|2025-07-21 14:29:00|6194.26|6194.26|6194.26|6194.26|6194.26|6194.26|6194.26|6194.26|0
1753108150000|2025-07-21 14:29:10|6194.39|6194.39|6194.4|6194.4|6194.45|6194.45|6194.39|6194.39|0
1753108160000|2025-07-21 14:29:20|6194.27|6194.27|6194.13|6194.13|6194.27|6194.27|6194.13|6194.13|0
1753108170000|2025-07-21 14:29:30|6194.36|6194.36|6194.83|6194.83|6195.14|6195.14|6194.36|6194.36|0
1753108190000|2025-07-21 14:29:50|6194.97|6194.97|6196.13|6196.13|6196.26|6196.26|6194.74|6194.74|0
1753108200000|2025-07-21 14:30:00|6196.63|6196.63|6196.7|6196.7|6196.84|6196.84|6196.48|6196.48|0
1753108210000|2025-07-21 14:30:10|6196.44|6196.44|6196.25|6196.25|6196.57|6196.57|6196.25|6196.25|0
1753108220000|2025-07-21 14:30:20|6196.43|6196.43|6196.56|6196.56|6196.79|6196.79|6196.33|6196.33|0
1753108230000|2025-07-21 14:30:30|6196.89|6196.89|6195.61|6195.61|6196.89|6196.89|6195.61|6195.61|0
1753108240000|2025-07-21 14:30:40|6196.38|6196.38|6197.05|6197.05|6197.05|6197.05|6196.24|6196.24|0
1753108250000|2025-07-21 14:30:50|6197.38|6197.38|6197.25|6197.25|6197.38|6197.38|6197.25|6197.25|0
1753108260000|2025-07-21 14:31:00|6197.12|6197.12|6197.44|6197.44|6197.44|6197.44|6197.12|6197.12|0
1753108270000|2025-07-21 14:31:10|6197.31|6197.31|6197.31|6197.31|6197.31|6197.31|6197.31|6197.31|0
1753108280000|2025-07-21 14:31:20|6197.96|6197.96|6197.96|6197.96|6197.96|6197.96|6197.96|6197.96|0
1753108290000|2025-07-21 14:31:30|6198.14|6198.14|6199.93|6199.93|6199.93|6199.93|6198.14|6198.14|0
1753108300000|2025-07-21 14:31:40|6200.19|6200.19|6202.5|6202.5|6202.5|6202.5|6200.19|6200.19|0
1753108310000|2025-07-21 14:31:50|6202.83|6202.83|6202.43|6202.43|6202.83|6202.83|6202.43|6202.43|0
1753108320000|2025-07-21 14:32:00|6202.46|6202.46|6202.46|6202.46|6202.46|6202.46|6202.46|6202.46|0
1753108330000|2025-07-21 14:32:10|6202.33|6202.33|6202.33|6202.33|6202.33|6202.33|6202.33|6202.33|0
1753108340000|2025-07-21 14:32:20|6203.01|6203.01|6203.96|6203.96|6203.96|6203.96|6203.01|6203.01|0
1753108360000|2025-07-21 14:32:40|6203.83|6203.83|6204.15|6204.15|6204.15|6204.15|6203.83|6203.83|0
1753108380000|2025-07-21 14:33:00|6204.33|6204.33|6204.98|6204.98|6205.01|6205.01|6204.33|6204.33|0
1753108390000|2025-07-21 14:33:10|6205.2|6205.2|6205.03|6205.03|6205.26|6205.26|6204.9|6204.9|0
1753108400000|2025-07-21 14:33:20|6204.89|6204.89|6204.76|6204.76|6204.89|6204.89|6204.76|6204.76|0
1753108410000|2025-07-21 14:33:30|6205.08|6205.08|6205.73|6205.73|6205.73|6205.73|6205.08|6205.08|0
1753108430000|2025-07-21 14:33:50|6205.87|6205.87|6205.67|6205.67|6205.87|6205.87|6205.67|6205.67|0
1753108440000|2025-07-21 14:34:00|6205.54|6205.54|6205.41|6205.41|6205.54|6205.54|6205.41|6205.41|0
1753108450000|2025-07-21 14:34:10|6204.76|6204.76|6204.43|6204.43|6204.76|6204.76|6204.43|6204.43|0
1753108460000|2025-07-21 14:34:20|6204.11|6204.11|6203.74|6203.74|6204.11|6204.11|6203.74|6203.74|0
1753108470000|2025-07-21 14:34:30|6203.61|6203.61|6203.74|6203.74|6203.74|6203.74|6203.61|6203.61|0
1753108480000|2025-07-21 14:34:40|6203.57|6203.57|6203.43|6203.43|6203.57|6203.57|6203.43|6203.43|0
1753108500000|2025-07-21 14:35:00|6203.66|6203.66|6203.33|6203.33|6203.66|6203.66|6203.33|6203.33|0
1753108520000|2025-07-21 14:35:20|6203.66|6203.66|6203.74|6203.74|6203.92|6203.92|6203.66|6203.66|0
1753108530000|2025-07-21 14:35:30|6204.03|6204.03|6204.36|6204.36|6204.36|6204.36|6204.03|6204.03|0
1753108550000|2025-07-21 14:35:50|6204.5|6204.5|6204.5|6204.5|6204.5|6204.5|6204.5|6204.5|0
1753108560000|2025-07-21 14:36:00|6204.18|6204.18|6204.31|6204.31|6204.31|6204.31|6204.18|6204.18|0
1753108570000|2025-07-21 14:36:10|6205.5|6205.5|6205.46|6205.46|6205.59|6205.59|6205.37|6205.37|0
1753108580000|2025-07-21 14:36:20|6205.24|6205.24|6205.04|6205.04|6205.37|6205.37|6205.04|6205.04|0
1753108590000|2025-07-21 14:36:30|6204.91|6204.91|6205.01|6205.01|6205.01|6205.01|6204.88|6204.88|0
1753108600000|2025-07-21 14:36:40|6204.75|6204.75|6204.36|6204.36|6204.75|6204.75|6204.36|6204.36|0
1753108620000|2025-07-21 14:37:00|6204.03|6204.03|6204.12|6204.12|6204.12|6204.12|6203.98|6203.98|0
1753108630000|2025-07-21 14:37:10|6203.99|6203.99|6203.99|6203.99|6203.99|6203.99|6203.99|6203.99|0
1753108660000|2025-07-21 14:37:40|6203.82|6203.82|6203.37|6203.37|6203.82|6203.82|6203.37|6203.37|0
1753108680000|2025-07-21 14:38:00|6203.05|6203.05|6203.37|6203.37|6203.37|6203.37|6203|6203|0
1753108690000|2025-07-21 14:38:10|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|0
1753108700000|2025-07-21 14:38:20|6203.36|6203.36|6203.36|6203.36|6203.36|6203.36|6203.36|6203.36|0
1753108720000|2025-07-21 14:38:40|6203.42|6203.42|6203.42|6203.42|6203.42|6203.42|6203.42|6203.42|0
1753108730000|2025-07-21 14:38:50|6203.29|6203.29|6203.43|6203.43|6203.43|6203.43|6203.29|6203.29|0
1753108740000|2025-07-21 14:39:00|6203.1|6203.1|6201.78|6201.78|6203.1|6203.1|6201.78|6201.78|0
1753108750000|2025-07-21 14:39:10|6202.11|6202.11|6202.11|6202.11|6202.11|6202.11|6202.11|6202.11|0
1753108760000|2025-07-21 14:39:20|6202.24|6202.24|6203.02|6203.02|6203.16|6203.16|6202.24|6202.24|0
1753108770000|2025-07-21 14:39:30|6203.16|6203.16|6203.42|6203.42|6203.42|6203.42|6203.16|6203.16|0
1753108780000|2025-07-21 14:39:40|6203.74|6203.74|6203.8|6203.8|6203.8|6203.8|6203.74|6203.74|0
1753108790000|2025-07-21 14:39:50|6203.9|6203.9|6204.85|6204.85|6204.85|6204.85|6203.9|6203.9|0
1753108800000|2025-07-21 14:40:00|6205.12|6205.12|6206.65|6206.65|6206.65|6206.65|6205.12|6205.12|0
1753108810000|2025-07-21 14:40:10|6207.33|6207.33|6207.05|6207.05|6207.33|6207.33|6207.05|6207.05|0
1753108820000|2025-07-21 14:40:20|6207.38|6207.38|6207.56|6207.56|6207.56|6207.56|6207.38|6207.38|0
1753108830000|2025-07-21 14:40:30|6207.61|6207.61|6207.46|6207.46|6207.61|6207.61|6207.46|6207.46|0
1753108840000|2025-07-21 14:40:40|6207.79|6207.79|6207.82|6207.82|6207.82|6207.82|6207.79|6207.79|0
1753108850000|2025-07-21 14:40:50|6207.97|6207.97|6209|6209|6209.15|6209.15|6207.97|6207.97|0
1753108860000|2025-07-21 14:41:00|6208.87|6208.87|6208.74|6208.74|6208.87|6208.87|6208.74|6208.74|0
1753108870000|2025-07-21 14:41:10|6208.09|6208.09|6208.09|6208.09|6208.09|6208.09|6208.09|6208.09|0
1753108890000|2025-07-21 14:41:30|6208.22|6208.22|6208.09|6208.09|6208.22|6208.22|6208.09|6208.09|0
1753108900000|2025-07-21 14:41:40|6208.74|6208.74|6209.21|6209.21|6209.21|6209.21|6208.74|6208.74|0
1753108910000|2025-07-21 14:41:50|6209.34|6209.34|6209.6|6209.6|6209.6|6209.6|6209.34|6209.34|0
1753108920000|2025-07-21 14:42:00|6210|6210|6210.05|6210.05|6210.05|6210.05|6210|6210|0
1753108930000|2025-07-21 14:42:10|6210.52|6210.52|6210.96|6210.96|6210.96|6210.96|6210.52|6210.52|0
1753108940000|2025-07-21 14:42:20|6210.82|6210.82|6210.69|6210.69|6210.82|6210.82|6210.69|6210.69|0
1753108950000|2025-07-21 14:42:30|6211.01|6211.01|6211.34|6211.34|6211.34|6211.34|6211.01|6211.01|0
1753108960000|2025-07-21 14:42:40|6211.01|6211.01|6211.01|6211.01|6211.01|6211.01|6211.01|6211.01|0
1753108980000|2025-07-21 14:43:00|6211.28|6211.28|6211.28|6211.28|6211.28|6211.28|6211.28|6211.28|0
1753108990000|2025-07-21 14:43:10|6211.33|6211.33|6211.33|6211.33|6211.33|6211.33|6211.33|6211.33|0
1753109000000|2025-07-21 14:43:20|6211.2|6211.2|6211.07|6211.07|6211.2|6211.2|6211.07|6211.07|0
1753109010000|2025-07-21 14:43:30|6211.39|6211.39|6214.38|6214.38|6214.38|6214.38|6211.39|6211.39|0
1753109020000|2025-07-21 14:43:40|6214.71|6214.71|6214.84|6214.84|6214.85|6214.85|6214.71|6214.71|0
1753109030000|2025-07-21 14:43:50|6215.17|6215.17|6215.31|6215.31|6215.31|6215.31|6215.17|6215.17|0
1753109040000|2025-07-21 14:44:00|6215.64|6215.64|6216.37|6216.37|6216.37|6216.37|6215.64|6215.64|0
1753109050000|2025-07-21 14:44:10|6216.51|6216.51|6216.18|6216.18|6216.51|6216.51|6216.18|6216.18|0
1753109060000|2025-07-21 14:44:20|6216.03|6216.03|6216.38|6216.38|6216.38|6216.38|6216.03|6216.03|0
1753109070000|2025-07-21 14:44:30|6216.52|6216.52|6216.12|6216.12|6216.52|6216.52|6216.12|6216.12|0
1753109080000|2025-07-21 14:44:40|6217.13|6217.13|6217.13|6217.13|6217.13|6217.13|6216.99|6216.99|0
1753109090000|2025-07-21 14:44:50|6217.58|6217.58|6218.3|6218.3|6218.3|6218.3|6217.43|6217.43|0
1753109100000|2025-07-21 14:45:00|6218.17|6218.17|6217.42|6217.42|6218.17|6218.17|6217.42|6217.42|0
1753109110000|2025-07-21 14:45:10|6217.52|6217.52|6217.81|6217.81|6217.81|6217.81|6217.52|6217.52|0
1753109120000|2025-07-21 14:45:20|6217.63|6217.63|6216.92|6216.92|6217.63|6217.63|6216.79|6216.79|0
1753109130000|2025-07-21 14:45:30|6217.25|6217.25|6217.25|6217.25|6217.25|6217.25|6217.25|6217.25|0
1753109140000|2025-07-21 14:45:40|6216.85|6216.85|6216.79|6216.79|6217.25|6217.25|6216.79|6216.79|0
1753109150000|2025-07-21 14:45:50|6217.11|6217.11|6216.92|6216.92|6217.11|6217.11|6216.92|6216.92|0
1753109160000|2025-07-21 14:46:00|6217.25|6217.25|6218.24|6218.24|6218.24|6218.24|6217.25|6217.25|0
1753109170000|2025-07-21 14:46:10|6218.38|6218.38|6218.16|6218.16|6218.38|6218.38|6218.16|6218.16|0
1753109180000|2025-07-21 14:46:20|6218.02|6218.02|6216.83|6216.83|6218.02|6218.02|6216.75|6216.75|0
1753109190000|2025-07-21 14:46:30|6216.61|6216.61|6216.61|6216.61|6216.61|6216.61|6216.61|6216.61|0
1753109200000|2025-07-21 14:46:40|6216.28|6216.28|6216.37|6216.37|6216.37|6216.37|6216.1|6216.1|0
1753109210000|2025-07-21 14:46:50|6216.38|6216.38|6216.43|6216.43|6216.43|6216.43|6216.38|6216.38|0
1753109220000|2025-07-21 14:47:00|6216.47|6216.47|6218.1|6218.1|6218.1|6218.1|6216.34|6216.34|0
1753109230000|2025-07-21 14:47:10|6218.05|6218.05|6218.05|6218.05|6218.05|6218.05|6218.05|6218.05|0
1753109240000|2025-07-21 14:47:20|6218.23|6218.23|6218.54|6218.54|6218.54|6218.54|6218.23|6218.23|0
1753109250000|2025-07-21 14:47:30|6218.39|6218.39|6218.44|6218.44|6218.44|6218.44|6218.39|6218.39|0
1753109260000|2025-07-21 14:47:40|6218.58|6218.58|6218.58|6218.58|6218.58|6218.58|6218.44|6218.44|0
1753109270000|2025-07-21 14:47:50|6218.49|6218.49|6218.49|6218.49|6218.49|6218.49|6218.49|6218.49|0
1753109280000|2025-07-21 14:48:00|6218.63|6218.63|6218.95|6218.95|6218.95|6218.95|6218.63|6218.63|0
1753109290000|2025-07-21 14:48:10|6219.01|6219.01|6218.65|6218.65|6219.01|6219.01|6218.65|6218.65|0
1753109300000|2025-07-21 14:48:20|6218.78|6218.78|6218.78|6218.78|6218.78|6218.78|6218.78|6218.78|0
1753109310000|2025-07-21 14:48:30|6218.64|6218.64|6218.64|6218.64|6218.64|6218.64|6218.64|6218.64|0
1753109320000|2025-07-21 14:48:40|6218.78|6218.78|6219.24|6219.24|6219.24|6219.24|6218.78|6218.78|0
1753109330000|2025-07-21 14:48:50|6219.39|6219.39|6219.43|6219.43|6219.74|6219.74|6219.39|6219.39|0
1753109350000|2025-07-21 14:49:10|6219.69|6219.69|6219.89|6219.89|6219.89|6219.89|6219.56|6219.56|0
1753109360000|2025-07-21 14:49:20|6220.03|6220.03|6218.93|6218.93|6220.03|6220.03|6218.6|6218.6|0
1753109380000|2025-07-21 14:49:40|6218.8|6218.8|6218.8|6218.8|6218.8|6218.8|6218.8|6218.8|0
1753109390000|2025-07-21 14:49:50|6218.51|6218.51|6219.11|6219.11|6219.11|6219.11|6218.51|6218.51|0
1753109400000|2025-07-21 14:50:00|6219.06|6219.06|6218.94|6218.94|6219.06|6219.06|6218.79|6218.79|0
1753109420000|2025-07-21 14:50:20|6219.48|6219.48|6219.94|6219.94|6219.94|6219.94|6219.48|6219.48|0
1753109430000|2025-07-21 14:50:30|6220.09|6220.09|6220.06|6220.06|6220.09|6220.09|6220.06|6220.06|0
1753109440000|2025-07-21 14:50:40|6220.51|6220.51|6220.66|6220.66|6220.99|6220.99|6220.51|6220.51|0
1753109450000|2025-07-21 14:50:50|6220.8|6220.8|6221.42|6221.42|6221.42|6221.42|6220.8|6220.8|0
1753109460000|2025-07-21 14:51:00|6221.4|6221.4|6221.4|6221.4|6221.4|6221.4|6221.4|6221.4|0
1753109470000|2025-07-21 14:51:10|6221.58|6221.58|6222.04|6222.04|6222.04|6222.04|6221.58|6221.58|0
1753109480000|2025-07-21 14:51:20|6222.54|6222.54|6222.34|6222.34|6222.54|6222.54|6222.21|6222.21|0
1753109490000|2025-07-21 14:51:30|6222.56|6222.56|6222.7|6222.7|6222.7|6222.7|6222.56|6222.56|0
1753109500000|2025-07-21 14:51:40|6223.35|6223.35|6223.59|6223.59|6223.59|6223.59|6223.24|6223.24|0
1753109510000|2025-07-21 14:51:50|6223.77|6223.77|6223.77|6223.77|6223.77|6223.77|6223.77|6223.77|0
1753109520000|2025-07-21 14:52:00|6223.8|6223.8|6223.12|6223.12|6223.8|6223.8|6222.99|6222.99|0
1753109530000|2025-07-21 14:52:10|6223.15|6223.15|6223.02|6223.02|6223.15|6223.15|6223.02|6223.02|0
1753109540000|2025-07-21 14:52:20|6222.84|6222.84|6223.3|6223.3|6223.3|6223.3|6222.84|6222.84|0
1753109550000|2025-07-21 14:52:30|6223.43|6223.43|6223.46|6223.46|6223.46|6223.46|6223.43|6223.43|0
1753109560000|2025-07-21 14:52:40|6223.47|6223.47|6222.94|6222.94|6223.47|6223.47|6222.94|6222.94|0
1753109570000|2025-07-21 14:52:50|6223.12|6223.12|6222.79|6222.79|6223.12|6223.12|6222.79|6222.79|0
1753109580000|2025-07-21 14:53:00|6222.35|6222.35|6222.06|6222.06|6222.35|6222.35|6222.06|6222.06|0
1753109590000|2025-07-21 14:53:10|6221.73|6221.73|6221.61|6221.61|6221.73|6221.73|6221.56|6221.56|0
1753109600000|2025-07-21 14:53:20|6221.56|6221.56|6221.23|6221.23|6221.61|6221.61|6221.23|6221.23|0
1753109610000|2025-07-21 14:53:30|6221.22|6221.22|6221.22|6221.22|6221.22|6221.22|6221.22|6221.22|0
1753109630000|2025-07-21 14:53:50|6221.35|6221.35|6221.35|6221.35|6221.35|6221.35|6221.35|6221.35|0
1753109640000|2025-07-21 14:54:00|6221.4|6221.4|6220.69|6220.69|6221.4|6221.4|6220.69|6220.69|0
1753109650000|2025-07-21 14:54:10|6220.56|6220.56|6220.56|6220.56|6220.56|6220.56|6220.56|6220.56|0
1753109670000|2025-07-21 14:54:30|6220.88|6220.88|6220.88|6220.88|6220.88|6220.88|6220.75|6220.75|0
1753109680000|2025-07-21 14:54:40|6221.15|6221.15|6220.81|6220.81|6221.28|6221.28|6220.81|6220.81|0
1753109690000|2025-07-21 14:54:50|6220.68|6220.68|6220.81|6220.81|6220.81|6220.81|6220.68|6220.68|0
1753109700000|2025-07-21 14:55:00|6220.48|6220.48|6219.23|6219.23|6220.48|6220.48|6219.11|6219.11|0
1753109710000|2025-07-21 14:55:10|6217.99|6217.99|6217.95|6217.95|6217.99|6217.99|6217.82|6217.82|0
1753109720000|2025-07-21 14:55:20|6217.82|6217.82|6217.85|6217.85|6217.85|6217.85|6217.49|6217.49|0
1753109730000|2025-07-21 14:55:30|6217.58|6217.58|6218.05|6218.05|6218.05|6218.05|6217.58|6217.58|0
1753109740000|2025-07-21 14:55:40|6217.91|6217.91|6218.45|6218.45|6218.45|6218.45|6217.91|6217.91|0
1753109760000|2025-07-21 14:56:00|6218.59|6218.59|6218.59|6218.59|6218.59|6218.59|6218.59|6218.59|0
1753109770000|2025-07-21 14:56:10|6219.04|6219.04|6219.04|6219.04|6219.04|6219.04|6219.04|6219.04|0
1753109780000|2025-07-21 14:56:20|6218.91|6218.91|6218.37|6218.37|6219.04|6219.04|6218.37|6218.37|0
1753109790000|2025-07-21 14:56:30|6217.72|6217.72|6217.72|6217.72|6217.72|6217.72|6217.72|6217.72|0
1753109800000|2025-07-21 14:56:40|6218.04|6218.04|6218.75|6218.75|6218.75|6218.75|6218.04|6218.04|0
1753109810000|2025-07-21 14:56:50|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|0
1753109830000|2025-07-21 14:57:10|6219.14|6219.14|6219.14|6219.14|6219.14|6219.14|6219.01|6219.01|0
1753109840000|2025-07-21 14:57:20|6219.47|6219.47|6219.47|6219.47|6219.47|6219.47|6219.47|6219.47|0
1753109870000|2025-07-21 14:57:50|6219.97|6219.97|6219.92|6219.92|6219.97|6219.97|6219.92|6219.92|0
1753109880000|2025-07-21 14:58:00|6219.87|6219.87|6220.19|6220.19|6220.19|6220.19|6219.87|6219.87|0
1753109890000|2025-07-21 14:58:10|6220.06|6220.06|6220.06|6220.06|6220.06|6220.06|6220.06|6220.06|0
1753109900000|2025-07-21 14:58:20|6220.35|6220.35|6220.48|6220.48|6220.48|6220.48|6220.35|6220.35|0
1753109910000|2025-07-21 14:58:30|6220.66|6220.66|6220.85|6220.85|6220.85|6220.85|6220.53|6220.53|0
1753109920000|2025-07-21 14:58:40|6220.53|6220.53|6220.58|6220.58|6220.58|6220.58|6220.53|6220.53|0
1753109930000|2025-07-21 14:58:50|6221|6221|6221.94|6221.94|6221.94|6221.94|6221|6221|0
1753109940000|2025-07-21 14:59:00|6221.62|6221.62|6221.91|6221.91|6221.91|6221.91|6221.62|6221.62|0
1753109950000|2025-07-21 14:59:10|6222.56|6222.56|6222.56|6222.56|6222.56|6222.56|6222.56|6222.56|0
1753109960000|2025-07-21 14:59:20|6222.3|6222.3|6221.38|6221.38|6222.56|6222.56|6221.38|6221.38|0
1753109970000|2025-07-21 14:59:30|6220.63|6220.63|6220.34|6220.34|6220.63|6220.63|6220.34|6220.34|0
1753109980000|2025-07-21 14:59:40|6220.48|6220.48|6220.48|6220.48|6220.8|6220.8|6220.48|6220.48|0
1753109990000|2025-07-21 14:59:50|6220.77|6220.77|6220.82|6220.82|6220.82|6220.82|6220.77|6220.77|0
1753110000000|2025-07-21 15:00:00|6220.87|6220.87|6221.31|6221.31|6221.31|6221.31|6220.87|6220.87|0
1753110010000|2025-07-21 15:00:10|6221.32|6221.32|6221.32|6221.32|6221.46|6221.46|6221.32|6221.32|0
1753110020000|2025-07-21 15:00:20|6221|6221|6220.99|6220.99|6221|6221|6220.99|6220.99|0
1753110030000|2025-07-21 15:00:30|6221.12|6221.12|6224|6224|6224.26|6224.26|6221.12|6221.12|0
1753110040000|2025-07-21 15:00:40|6224.65|6224.65|6224.65|6224.65|6224.65|6224.65|6224.65|6224.65|0
1753110060000|2025-07-21 15:01:00|6225.3|6225.3|6225.98|6225.98|6226.12|6226.12|6225.3|6225.3|0
1753110080000|2025-07-21 15:01:20|6226.12|6226.12|6225.92|6225.92|6226.12|6226.12|6225.79|6225.79|0
1753110090000|2025-07-21 15:01:30|6226.18|6226.18|6226.3|6226.3|6226.51|6226.51|6225.92|6225.92|0
1753110100000|2025-07-21 15:01:40|6226.08|6226.08|6226.08|6226.08|6226.08|6226.08|6226.08|6226.08|0
1753110110000|2025-07-21 15:01:50|6226.37|6226.37|6226.37|6226.37|6226.37|6226.37|6226.37|6226.37|0
1753110120000|2025-07-21 15:02:00|6226.76|6226.76|6228.6|6228.6|6228.6|6228.6|6226.76|6226.76|0
1753110130000|2025-07-21 15:02:10|6228.73|6228.73|6229.36|6229.36|6229.56|6229.56|6228.73|6228.73|0
1753110140000|2025-07-21 15:02:20|6229.49|6229.49|6229.44|6229.44|6229.49|6229.49|6229.44|6229.44|0
1753110150000|2025-07-21 15:02:30|6229.39|6229.39|6229.39|6229.39|6229.39|6229.39|6229.39|6229.39|0
1753110160000|2025-07-21 15:02:40|6229.65|6229.65|6230.45|6230.45|6230.45|6230.45|6229.65|6229.65|0
1753110170000|2025-07-21 15:02:50|6230.78|6230.78|6230.95|6230.95|6231|6231|6230.78|6230.78|0
1753110180000|2025-07-21 15:03:00|6230.98|6230.98|6231|6231|6231|6231|6230.98|6230.98|0
1753110190000|2025-07-21 15:03:10|6231.33|6231.33|6232.15|6232.15|6232.15|6232.15|6231.33|6231.33|0
1753110200000|2025-07-21 15:03:20|6232.19|6232.19|6231.42|6231.42|6232.19|6232.19|6231.42|6231.42|0
1753110210000|2025-07-21 15:03:30|6231.24|6231.24|6230.59|6230.59|6231.24|6231.24|6230.59|6230.59|0
1753110220000|2025-07-21 15:03:40|6230.46|6230.46|6230.75|6230.75|6230.75|6230.75|6230.46|6230.46|0
1753110230000|2025-07-21 15:03:50|6230.7|6230.7|6230.37|6230.37|6230.7|6230.7|6230.37|6230.37|0
1753110250000|2025-07-21 15:04:10|6230.15|6230.15|6230.15|6230.15|6230.15|6230.15|6230.15|6230.15|0
1753110260000|2025-07-21 15:04:20|6229.73|6229.73|6229.73|6229.73|6229.86|6229.86|6229.73|6229.73|0
1753110270000|2025-07-21 15:04:30|6229.4|6229.4|6228.64|6228.64|6229.4|6229.4|6228.51|6228.51|0
1753110280000|2025-07-21 15:04:40|6228.31|6228.31|6227.65|6227.65|6228.31|6228.31|6227.65|6227.65|0
1753110290000|2025-07-21 15:04:50|6227.87|6227.87|6227.87|6227.87|6227.87|6227.87|6227.87|6227.87|0
1753110300000|2025-07-21 15:05:00|6228.05|6228.05|6228.79|6228.79|6228.79|6228.79|6227.87|6227.87|0
1753110310000|2025-07-21 15:05:10|6229.08|6229.08|6229.25|6229.25|6229.25|6229.25|6229.08|6229.08|0
1753110320000|2025-07-21 15:05:20|6229.28|6229.28|6229.28|6229.28|6229.28|6229.28|6229.28|6229.28|0
1753110340000|2025-07-21 15:05:40|6229.46|6229.46|6229.79|6229.79|6229.79|6229.79|6229.46|6229.46|0
1753110350000|2025-07-21 15:05:50|6229.92|6229.92|6230.5|6230.5|6231.03|6231.03|6229.92|6229.92|0
1753110360000|2025-07-21 15:06:00|6230.89|6230.89|6230.37|6230.37|6230.96|6230.96|6230.1|6230.1|0
1753110370000|2025-07-21 15:06:10|6230.23|6230.23|6229.4|6229.4|6230.23|6230.23|6229.4|6229.4|0
1753110380000|2025-07-21 15:06:20|6229.12|6229.12|6228.83|6228.83|6229.12|6229.12|6228.83|6228.83|0
1753110390000|2025-07-21 15:06:30|6228.5|6228.5|6228.32|6228.32|6228.5|6228.5|6228.32|6228.32|0
1753110410000|2025-07-21 15:06:50|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|0
1753110420000|2025-07-21 15:07:00|6228.68|6228.68|6228.46|6228.46|6228.75|6228.75|6228.46|6228.46|0
1753110430000|2025-07-21 15:07:10|6228.33|6228.33|6228.3|6228.3|6228.33|6228.33|6228.3|6228.3|0
1753110440000|2025-07-21 15:07:20|6228.62|6228.62|6229.02|6229.02|6229.02|6229.02|6228.62|6228.62|0
1753110450000|2025-07-21 15:07:30|6229.45|6229.45|6229.18|6229.18|6229.45|6229.45|6229.18|6229.18|0
1753110460000|2025-07-21 15:07:40|6229.31|6229.31|6228.93|6228.93|6229.31|6229.31|6228.93|6228.93|0
1753110470000|2025-07-21 15:07:50|6228.71|6228.71|6228.71|6228.71|6228.71|6228.71|6228.71|6228.71|0
1753110490000|2025-07-21 15:08:10|6229.03|6229.03|6229.09|6229.09|6229.09|6229.09|6229.03|6229.03|0
1753110500000|2025-07-21 15:08:20|6228.76|6228.76|6228.98|6228.98|6228.98|6228.98|6228.76|6228.76|0
1753110510000|2025-07-21 15:08:30|6229.11|6229.11|6229.97|6229.97|6230.23|6230.23|6229.11|6229.11|0
1753110520000|2025-07-21 15:08:40|6229.68|6229.68|6229.97|6229.97|6229.97|6229.97|6229.68|6229.68|0
1753110530000|2025-07-21 15:08:50|6230.29|6230.29|6230.62|6230.62|6230.62|6230.62|6230.29|6230.29|0
1753110540000|2025-07-21 15:09:00|6230.65|6230.65|6230.87|6230.87|6230.87|6230.87|6230.65|6230.65|0
1753110550000|2025-07-21 15:09:10|6230.82|6230.82|6230.55|6230.55|6230.95|6230.95|6230.55|6230.55|0
1753110570000|2025-07-21 15:09:30|6230.88|6230.88|6231.1|6231.1|6231.1|6231.1|6230.88|6230.88|0
1753110580000|2025-07-21 15:09:40|6231.36|6231.36|6231.21|6231.21|6231.5|6231.5|6231.21|6231.21|0
1753110590000|2025-07-21 15:09:50|6231.34|6231.34|6231.13|6231.13|6231.36|6231.36|6231.08|6231.08|0
1753110600000|2025-07-21 15:10:00|6231|6231|6231|6231|6231.29|6231.29|6231|6231|0
1753110610000|2025-07-21 15:10:10|6230.87|6230.87|6230.54|6230.54|6230.87|6230.87|6230.54|6230.54|0
1753110620000|2025-07-21 15:10:20|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|0
1753110630000|2025-07-21 15:10:30|6230.9|6230.9|6231.16|6231.16|6231.16|6231.16|6230.9|6230.9|0
1753110640000|2025-07-21 15:10:40|6231.55|6231.55|6231.29|6231.29|6231.55|6231.55|6231.29|6231.29|0
1753110670000|2025-07-21 15:11:10|6231.03|6231.03|6231.07|6231.07|6231.07|6231.07|6230.9|6230.9|0
1753110680000|2025-07-21 15:11:20|6231.2|6231.2|6231.03|6231.03|6231.21|6231.21|6231.03|6231.03|0
1753110690000|2025-07-21 15:11:30|6231.35|6231.35|6231.38|6231.38|6231.58|6231.58|6231.35|6231.35|0
1753110700000|2025-07-21 15:11:40|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|0
1753110710000|2025-07-21 15:11:50|6230.73|6230.73|6230.73|6230.73|6230.73|6230.73|6230.73|6230.73|0
1753110720000|2025-07-21 15:12:00|6230.86|6230.86|6232.9|6232.9|6233.04|6233.04|6230.86|6230.86|0
1753110730000|2025-07-21 15:12:10|6232.77|6232.77|6232.78|6232.78|6233.27|6233.27|6232.77|6232.77|0
1753110740000|2025-07-21 15:12:20|6231.93|6231.93|6231.73|6231.73|6231.93|6231.93|6231.6|6231.6|0
1753110750000|2025-07-21 15:12:30|6232.06|6232.06|6233.06|6233.06|6233.06|6233.06|6232.06|6232.06|0
1753110760000|2025-07-21 15:12:40|6233.38|6233.38|6233.91|6233.91|6233.91|6233.91|6233.38|6233.38|0
1753110780000|2025-07-21 15:13:00|6233.65|6233.65|6233.19|6233.19|6233.78|6233.78|6233.19|6233.19|0
1753110790000|2025-07-21 15:13:10|6232.97|6232.97|6233.26|6233.26|6233.31|6233.31|6232.97|6232.97|0
1753110800000|2025-07-21 15:13:20|6233.25|6233.25|6233.12|6233.12|6233.25|6233.25|6233.12|6233.12|0
1753110810000|2025-07-21 15:13:30|6233.47|6233.47|6234.15|6234.15|6234.15|6234.15|6233.47|6233.47|0
1753110820000|2025-07-21 15:13:40|6234.18|6234.18|6233.78|6233.78|6234.18|6234.18|6233.78|6233.78|0
1753110830000|2025-07-21 15:13:50|6234|6234|6234.13|6234.13|6234.26|6234.26|6234|6234|0
1753110840000|2025-07-21 15:14:00|6234.42|6234.42|6233.93|6233.93|6234.7|6234.7|6233.93|6233.93|0
1753110850000|2025-07-21 15:14:10|6233.66|6233.66|6233.66|6233.66|6233.66|6233.66|6233.66|6233.66|0
1753110860000|2025-07-21 15:14:20|6233.34|6233.34|6233.56|6233.56|6233.56|6233.56|6233.34|6233.34|0
1753110870000|2025-07-21 15:14:30|6233.43|6233.43|6233.43|6233.43|6233.43|6233.43|6233.43|6233.43|0
1753110880000|2025-07-21 15:14:40|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|6232.81|6232.81|0
1753110890000|2025-07-21 15:14:50|6233.43|6233.43|6233.1|6233.1|6233.43|6233.43|6233.1|6233.1|0
1753110900000|2025-07-21 15:15:00|6233.23|6233.23|6234.16|6234.16|6234.16|6234.16|6233.23|6233.23|0
1753110910000|2025-07-21 15:15:10|6234.48|6234.48|6234.35|6234.35|6234.48|6234.48|6234.35|6234.35|0
1753110920000|2025-07-21 15:15:20|6234.03|6234.03|6233.7|6233.7|6234.03|6234.03|6233.7|6233.7|0
1753110930000|2025-07-21 15:15:30|6233.96|6233.96|6234.25|6234.25|6234.25|6234.25|6233.83|6233.83|0
1753110940000|2025-07-21 15:15:40|6234.12|6234.12|6234.74|6234.74|6234.74|6234.74|6234.12|6234.12|0
1753110950000|2025-07-21 15:15:50|6234.41|6234.41|6233.66|6233.66|6234.41|6234.41|6233.66|6233.66|0
1753110960000|2025-07-21 15:16:00|6233.37|6233.37|6233.15|6233.15|6233.37|6233.37|6233.15|6233.15|0
1753110970000|2025-07-21 15:16:10|6233.47|6233.47|6233.15|6233.15|6233.47|6233.47|6233.15|6233.15|0
1753110980000|2025-07-21 15:16:20|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|0
1753110990000|2025-07-21 15:16:30|6233.42|6233.42|6233.1|6233.1|6233.42|6233.42|6233.1|6233.1|0
1753111000000|2025-07-21 15:16:40|6233.42|6233.42|6233.55|6233.55|6233.55|6233.55|6233.42|6233.42|0
1753111010000|2025-07-21 15:16:50|6233.88|6233.88|6233.88|6233.88|6233.88|6233.88|6233.88|6233.88|0
1753111020000|2025-07-21 15:17:00|6233.75|6233.75|6233.68|6233.68|6234.04|6234.04|6233.68|6233.68|0
1753111030000|2025-07-21 15:17:10|6233.35|6233.35|6233.22|6233.22|6233.35|6233.35|6233.22|6233.22|0
1753111040000|2025-07-21 15:17:20|6233|6233|6234.54|6234.54|6234.54|6234.54|6233|6233|0
1753111050000|2025-07-21 15:17:30|6233.97|6233.97|6233.18|6233.18|6233.97|6233.97|6233.18|6233.18|0
1753111060000|2025-07-21 15:17:40|6232.86|6232.86|6232.86|6232.86|6232.86|6232.86|6232.86|6232.86|0
1753111070000|2025-07-21 15:17:50|6232.99|6232.99|6232.77|6232.77|6232.99|6232.99|6232.77|6232.77|0
1753111080000|2025-07-21 15:18:00|6232.5|6232.5|6232.24|6232.24|6232.5|6232.5|6232.24|6232.24|0
1753111090000|2025-07-21 15:18:10|6232.85|6232.85|6232.91|6232.91|6232.91|6232.91|6232.85|6232.85|0
1753111100000|2025-07-21 15:18:20|6232.9|6232.9|6234.24|6234.24|6234.24|6234.24|6232.9|6232.9|0
1753111110000|2025-07-21 15:18:30|6234.68|6234.68|6234.36|6234.36|6234.68|6234.68|6234.36|6234.36|0
1753111120000|2025-07-21 15:18:40|6234.53|6234.53|6234.53|6234.53|6234.53|6234.53|6234.53|6234.53|0
1753111130000|2025-07-21 15:18:50|6234.31|6234.31|6233.48|6233.48|6234.31|6234.31|6233.37|6233.37|0
1753111140000|2025-07-21 15:19:00|6233.09|6233.09|6233.09|6233.09|6233.09|6233.09|6232.76|6232.76|0
1753111160000|2025-07-21 15:19:20|6233.77|6233.77|6233.48|6233.48|6233.77|6233.77|6233.48|6233.48|0
1753111170000|2025-07-21 15:19:30|6233.7|6233.7|6233.7|6233.7|6233.7|6233.7|6233.7|6233.7|0
1753111180000|2025-07-21 15:19:40|6234.48|6234.48|6234.81|6234.81|6234.81|6234.81|6234.48|6234.48|0
1753111190000|2025-07-21 15:19:50|6234.68|6234.68|6234.81|6234.81|6234.81|6234.81|6234.68|6234.68|0
1753111200000|2025-07-21 15:20:00|6234.48|6234.48|6233.83|6233.83|6234.48|6234.48|6233.83|6233.83|0
1753111210000|2025-07-21 15:20:10|6233.61|6233.61|6233.28|6233.28|6233.61|6233.61|6233.28|6233.28|0
1753111220000|2025-07-21 15:20:20|6233.06|6233.06|6233.28|6233.28|6233.28|6233.28|6233.06|6233.06|0
1753111230000|2025-07-21 15:20:30|6233.94|6233.94|6234.29|6234.29|6234.29|6234.29|6233.94|6233.94|0
1753111250000|2025-07-21 15:20:50|6234.16|6234.16|6234.16|6234.16|6234.16|6234.16|6234.16|6234.16|0
1753111260000|2025-07-21 15:21:00|6233.87|6233.87|6233.87|6233.87|6233.87|6233.87|6233.87|6233.87|0
1753111280000|2025-07-21 15:21:20|6234.2|6234.2|6234.65|6234.65|6234.65|6234.65|6234.2|6234.2|0
1753111290000|2025-07-21 15:21:30|6234.88|6234.88|6236.41|6236.41|6236.41|6236.41|6234.88|6234.88|0
1753111300000|2025-07-21 15:21:40|6236.74|6236.74|6236.97|6236.97|6237.24|6237.24|6236.52|6236.52|0
1753111310000|2025-07-21 15:21:50|6237.11|6237.11|6236.84|6236.84|6237.11|6237.11|6236.84|6236.84|0
1753111320000|2025-07-21 15:22:00|6236.85|6236.85|6236.58|6236.58|6236.85|6236.85|6236.58|6236.58|0
1753111340000|2025-07-21 15:22:20|6236.85|6236.85|6236.67|6236.67|6236.85|6236.85|6236.67|6236.67|0
1753111350000|2025-07-21 15:22:30|6236.89|6236.89|6236.85|6236.85|6236.94|6236.94|6236.85|6236.85|0
1753111360000|2025-07-21 15:22:40|6236.52|6236.52|6236.49|6236.49|6236.52|6236.52|6236.49|6236.49|0
1753111380000|2025-07-21 15:23:00|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|0
1753111390000|2025-07-21 15:23:10|6236.49|6236.49|6236.54|6236.54|6236.54|6236.54|6236.49|6236.49|0
1753111400000|2025-07-21 15:23:20|6236.83|6236.83|6236.87|6236.87|6236.87|6236.87|6236.37|6236.37|0
1753111410000|2025-07-21 15:23:30|6237.26|6237.26|6237.4|6237.4|6237.4|6237.4|6237.13|6237.13|0
1753111420000|2025-07-21 15:23:40|6237.26|6237.26|6237.16|6237.16|6237.29|6237.29|6236.94|6236.94|0
1753111430000|2025-07-21 15:23:50|6237.03|6237.03|6237.03|6237.03|6237.03|6237.03|6237.03|6237.03|0
1753111440000|2025-07-21 15:24:00|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|0
1753111450000|2025-07-21 15:24:10|6237.49|6237.49|6237.49|6237.49|6237.49|6237.49|6237.49|6237.49|0
1753111460000|2025-07-21 15:24:20|6237.48|6237.48|6237.48|6237.48|6237.48|6237.48|6237.48|6237.48|0
1753111470000|2025-07-21 15:24:30|6237.15|6237.15|6237.15|6237.15|6237.15|6237.15|6237.15|6237.15|0
1753111480000|2025-07-21 15:24:40|6237.87|6237.87|6238.07|6238.07|6238.07|6238.07|6237.74|6237.74|0
1753111490000|2025-07-21 15:24:50|6238.2|6238.2|6238.79|6238.79|6238.79|6238.79|6238.2|6238.2|0
1753111500000|2025-07-21 15:25:00|6238.46|6238.46|6238.57|6238.57|6238.64|6238.64|6238.35|6238.35|0
1753111510000|2025-07-21 15:25:10|6238.59|6238.59|6238.46|6238.46|6238.59|6238.59|6238.2|6238.2|0
1753111520000|2025-07-21 15:25:20|6238.43|6238.43|6238.47|6238.47|6238.76|6238.76|6238.43|6238.43|0
1753111530000|2025-07-21 15:25:30|6237.83|6237.83|6237.83|6237.83|6237.97|6237.97|6237.38|6237.38|0
1753111540000|2025-07-21 15:25:40|6238.12|6238.12|6238.45|6238.45|6238.45|6238.45|6238.12|6238.12|0
1753111550000|2025-07-21 15:25:50|6238.62|6238.62|6239.29|6239.29|6239.29|6239.29|6238.62|6238.62|0
1753111560000|2025-07-21 15:26:00|6238.96|6238.96|6238.71|6238.71|6239|6239|6238.67|6238.67|0
1753111570000|2025-07-21 15:26:10|6238.58|6238.58|6238.25|6238.25|6238.58|6238.58|6238.25|6238.25|0
1753111580000|2025-07-21 15:26:20|6237.96|6237.96|6238.43|6238.43|6238.43|6238.43|6237.96|6237.96|0
1753111620000|2025-07-21 15:27:00|6238.3|6238.3|6237.8|6237.8|6238.3|6238.3|6237.8|6237.8|0
1753111640000|2025-07-21 15:27:20|6237.81|6237.81|6237.54|6237.54|6237.81|6237.81|6237.54|6237.54|0
1753111670000|2025-07-21 15:27:50|6237.22|6237.22|6237.54|6237.54|6237.76|6237.76|6237.22|6237.22|0
1753111680000|2025-07-21 15:28:00|6237.67|6237.67|6237.69|6237.69|6238.13|6238.13|6237.67|6237.67|0
1753111690000|2025-07-21 15:28:10|6237.56|6237.56|6237.73|6237.73|6237.95|6237.95|6237.56|6237.56|0
1753111700000|2025-07-21 15:28:20|6237.86|6237.86|6238.53|6238.53|6238.53|6238.53|6237.86|6237.86|0
1753111710000|2025-07-21 15:28:30|6238.31|6238.31|6238.28|6238.28|6238.31|6238.31|6238.28|6238.28|0
1753111720000|2025-07-21 15:28:40|6238.41|6238.41|6238.41|6238.41|6238.41|6238.41|6238.41|6238.41|0
1753111730000|2025-07-21 15:28:50|6238.19|6238.19|6238.37|6238.37|6238.41|6238.41|6238.1|6238.1|0
1753111740000|2025-07-21 15:29:00|6238.23|6238.23|6238.75|6238.75|6238.75|6238.75|6238.23|6238.23|0
1753111750000|2025-07-21 15:29:10|6238.88|6238.88|6238.88|6238.88|6238.88|6238.88|6238.55|6238.55|0
1753111760000|2025-07-21 15:29:20|6238.93|6238.93|6239.24|6239.24|6239.24|6239.24|6238.93|6238.93|0
1753111770000|2025-07-21 15:29:30|6239.26|6239.26|6239.13|6239.13|6239.26|6239.26|6239.13|6239.13|0
1753111780000|2025-07-21 15:29:40|6238.95|6238.95|6239.28|6239.28|6239.41|6239.41|6238.95|6238.95|0
1753111790000|2025-07-21 15:29:50|6239.06|6239.06|6238.17|6238.17|6239.06|6239.06|6238.05|6238.05|0
1753168500000|2025-07-22 07:15:00|6240.31|6240.31|6240.57|6240.57|6240.57|6240.57|6240.04|6240.04|0
1753168510000|2025-07-22 07:15:10|6241.22|6241.22|6242.23|6242.23|6242.23|6242.23|6241.22|6241.22|0
1753168520000|2025-07-22 07:15:20|6242.55|6242.55|6243.79|6243.79|6243.79|6243.79|6242.55|6242.55|0
1753168530000|2025-07-22 07:15:30|6243.92|6243.92|6244.53|6244.53|6244.57|6244.57|6243.92|6243.92|0
1753168550000|2025-07-22 07:15:50|6244.71|6244.71|6244.71|6244.71|6244.71|6244.71|6244.71|6244.71|0
1753168560000|2025-07-22 07:16:00|6245.04|6245.04|6244.62|6244.62|6245.04|6245.04|6244.62|6244.62|0
1753168570000|2025-07-22 07:16:10|6244.49|6244.49|6244.25|6244.25|6244.49|6244.49|6244.16|6244.16|0
1753168580000|2025-07-22 07:16:20|6244.3|6244.3|6244.56|6244.56|6244.56|6244.56|6244.3|6244.3|0
1753168590000|2025-07-22 07:16:30|6244.57|6244.57|6245.47|6245.47|6245.47|6245.47|6244.57|6244.57|0
1753168600000|2025-07-22 07:16:40|6244.56|6244.56|6244.06|6244.06|6244.62|6244.62|6244.06|6244.06|0
1753168610000|2025-07-22 07:16:50|6243.41|6243.41|6242.55|6242.55|6243.41|6243.41|6242.55|6242.55|0
1753168620000|2025-07-22 07:17:00|6242.57|6242.57|6241.07|6241.07|6242.57|6242.57|6241.07|6241.07|0
1753168630000|2025-07-22 07:17:10|6241.06|6241.06|6240.59|6240.59|6241.06|6241.06|6240.59|6240.59|0
1753168640000|2025-07-22 07:17:20|6240.81|6240.81|6240.24|6240.24|6240.81|6240.81|6240.24|6240.24|0
1753168660000|2025-07-22 07:17:40|6239.26|6239.26|6239.26|6239.26|6239.26|6239.26|6239.26|6239.26|0
1753168670000|2025-07-22 07:17:50|6239.44|6239.44|6239.76|6239.76|6239.76|6239.76|6239.44|6239.44|0
1753168700000|2025-07-22 07:18:20|6240.11|6240.11|6242.15|6242.15|6242.15|6242.15|6240.11|6240.11|0
1753168710000|2025-07-22 07:18:30|6241.93|6241.93|6242.11|6242.11|6242.11|6242.11|6241.93|6241.93|0
1753168730000|2025-07-22 07:18:50|6241.45|6241.45|6239.68|6239.68|6241.45|6241.45|6239.68|6239.68|0
1753168740000|2025-07-22 07:19:00|6239.39|6239.39|6238.19|6238.19|6239.39|6239.39|6238.19|6238.19|0
1753168750000|2025-07-22 07:19:10|6237.87|6237.87|6237.78|6237.78|6237.87|6237.87|6237.29|6237.29|0
1753168760000|2025-07-22 07:19:20|6237.65|6237.65|6237.65|6237.65|6237.65|6237.65|6237.65|6237.65|0
1753168770000|2025-07-22 07:19:30|6236.67|6236.67|6235.57|6235.57|6236.67|6236.67|6235.57|6235.57|0
1753168780000|2025-07-22 07:19:40|6235.29|6235.29|6237.66|6237.66|6237.66|6237.66|6235.29|6235.29|0
1753168790000|2025-07-22 07:19:50|6237.95|6237.95|6238.08|6238.08|6238.08|6238.08|6237.95|6237.95|0
1753168800000|2025-07-22 07:20:00|6239.06|6239.06|6238.91|6238.91|6239.37|6239.37|6238.91|6238.91|0
1753168820000|2025-07-22 07:20:20|6238.26|6238.26|6237.71|6237.71|6238.26|6238.26|6237.71|6237.71|0
1753168830000|2025-07-22 07:20:30|6238.03|6238.03|6239.01|6239.01|6239.01|6239.01|6238.03|6238.03|0
1753168850000|2025-07-22 07:20:50|6238.56|6238.56|6238.34|6238.34|6238.56|6238.56|6238.34|6238.34|0
1753168860000|2025-07-22 07:21:00|6238.67|6238.67|6238.67|6238.67|6238.67|6238.67|6238.67|6238.67|0
1753168870000|2025-07-22 07:21:10|6238.8|6238.8|6238.93|6238.93|6238.93|6238.93|6238.8|6238.8|0
1753168880000|2025-07-22 07:21:20|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|0
1753168890000|2025-07-22 07:21:30|6238.09|6238.09|6237.95|6237.95|6238.09|6238.09|6237.95|6237.95|0
1753168900000|2025-07-22 07:21:40|6237.63|6237.63|6237.63|6237.63|6237.63|6237.63|6237.3|6237.3|0
1753168920000|2025-07-22 07:22:00|6237.5|6237.5|6237.05|6237.05|6237.5|6237.5|6237.05|6237.05|0
1753168940000|2025-07-22 07:22:20|6236.88|6236.88|6236.3|6236.3|6236.88|6236.88|6236.3|6236.3|0
1753168950000|2025-07-22 07:22:30|6235.32|6235.32|6234.02|6234.02|6235.32|6235.32|6234.02|6234.02|0
1753168970000|2025-07-22 07:22:50|6234.34|6234.34|6234.12|6234.12|6234.34|6234.34|6233.9|6233.9|0
1753168980000|2025-07-22 07:23:00|6233.59|6233.59|6233.3|6233.3|6233.59|6233.59|6233.3|6233.3|0
1753168990000|2025-07-22 07:23:10|6233.04|6233.04|6232.72|6232.72|6233.04|6233.04|6232.72|6232.72|0
1753169000000|2025-07-22 07:23:20|6232.39|6232.39|6231.18|6231.18|6232.39|6232.39|6231.18|6231.18|0
1753169010000|2025-07-22 07:23:30|6230.2|6230.2|6230.03|6230.03|6230.2|6230.2|6230.03|6230.03|0
1753169020000|2025-07-22 07:23:40|6229.74|6229.74|6230.06|6230.06|6230.06|6230.06|6229.74|6229.74|0
1753169030000|2025-07-22 07:23:50|6230.71|6230.71|6230.71|6230.71|6230.71|6230.71|6230.71|6230.71|0
1753169040000|2025-07-22 07:24:00|6231.06|6231.06|6231.88|6231.88|6231.88|6231.88|6231.06|6231.06|0
1753169050000|2025-07-22 07:24:10|6231.55|6231.55|6231.55|6231.55|6231.55|6231.55|6231.55|6231.55|0
1753169070000|2025-07-22 07:24:30|6232|6232|6232.99|6232.99|6232.99|6232.99|6232|6232|0
1753169080000|2025-07-22 07:24:40|6232.94|6232.94|6233.97|6233.97|6233.97|6233.97|6232.94|6232.94|0
1753169110000|2025-07-22 07:25:10|6233.65|6233.65|6232.36|6232.36|6233.65|6233.65|6232.36|6232.36|0
1753169120000|2025-07-22 07:25:20|6232.69|6232.69|6233.01|6233.01|6233.01|6233.01|6232.69|6232.69|0
1753169150000|2025-07-22 07:25:50|6232.58|6232.58|6231.92|6231.92|6232.58|6232.58|6231.92|6231.92|0
1753169160000|2025-07-22 07:26:00|6232.25|6232.25|6232.25|6232.25|6232.25|6232.25|6232.25|6232.25|0
1753169180000|2025-07-22 07:26:20|6232.51|6232.51|6234.86|6234.86|6234.86|6234.86|6232.51|6232.51|0
1753169190000|2025-07-22 07:26:30|6234.53|6234.53|6234.8|6234.8|6234.8|6234.8|6234.53|6234.53|0
1753169200000|2025-07-22 07:26:40|6235.12|6235.12|6235.12|6235.12|6235.12|6235.12|6235.12|6235.12|0
1753169210000|2025-07-22 07:26:50|6235.45|6235.45|6235.45|6235.45|6235.45|6235.45|6235.45|6235.45|0
1753169220000|2025-07-22 07:27:00|6235.22|6235.22|6234.8|6234.8|6235.22|6235.22|6234.8|6234.8|0
1753169240000|2025-07-22 07:27:20|6234.15|6234.15|6233.83|6233.83|6234.15|6234.15|6233.83|6233.83|0
1753169250000|2025-07-22 07:27:30|6234.15|6234.15|6234.15|6234.15|6234.15|6234.15|6234.15|6234.15|0
1753169270000|2025-07-22 07:27:50|6233.98|6233.98|6233.36|6233.36|6233.98|6233.98|6233.36|6233.36|0
1753169280000|2025-07-22 07:28:00|6234.01|6234.01|6233.88|6233.88|6234.01|6234.01|6233.88|6233.88|0
1753169290000|2025-07-22 07:28:10|6234.21|6234.21|6233.88|6233.88|6234.21|6234.21|6233.88|6233.88|0
1753169300000|2025-07-22 07:28:20|6233.62|6233.62|6233.29|6233.29|6233.62|6233.62|6233.29|6233.29|0
1753169320000|2025-07-22 07:28:40|6232.85|6232.85|6233.07|6233.07|6233.07|6233.07|6232.85|6232.85|0
1753169340000|2025-07-22 07:29:00|6233.72|6233.72|6233.26|6233.26|6233.72|6233.72|6233.26|6233.26|0
1753169350000|2025-07-22 07:29:10|6233.59|6233.59|6233.59|6233.59|6233.59|6233.59|6233.59|6233.59|0
1753169370000|2025-07-22 07:29:30|6234.57|6234.57|6233.8|6233.8|6234.57|6234.57|6233.8|6233.8|0
1753169380000|2025-07-22 07:29:40|6233.58|6233.58|6232.97|6232.97|6233.58|6233.58|6232.97|6232.97|0
1753169390000|2025-07-22 07:29:50|6232.31|6232.31|6231.92|6231.92|6232.31|6232.31|6231.74|6231.74|0
1753169400000|2025-07-22 07:30:00|6231.59|6231.59|6231.59|6231.59|6231.59|6231.59|6231.59|6231.59|0
1753169410000|2025-07-22 07:30:10|6231.92|6231.92|6232.05|6232.05|6232.05|6232.05|6231.92|6231.92|0
1753169420000|2025-07-22 07:30:20|6231.87|6231.87|6231.87|6231.87|6231.87|6231.87|6231.87|6231.87|0
1753169460000|2025-07-22 07:31:00|6231.55|6231.55|6227.29|6227.29|6231.55|6231.55|6227.29|6227.29|0
1753169470000|2025-07-22 07:31:10|6226.64|6226.64|6226.33|6226.33|6226.64|6226.64|6226.33|6226.33|0
1753169480000|2025-07-22 07:31:20|6226|6226|6226|6226|6226|6226|6226|6226|0
1753169500000|2025-07-22 07:31:40|6225.78|6225.78|6225.78|6225.78|6225.78|6225.78|6225.6|6225.6|0
1753169510000|2025-07-22 07:31:50|6225.25|6225.25|6225.25|6225.25|6225.25|6225.25|6225.25|6225.25|0
1753169520000|2025-07-22 07:32:00|6224.93|6224.93|6224.77|6224.77|6225.36|6225.36|6224.44|6224.44|0
1753169530000|2025-07-22 07:32:10|6224.9|6224.9|6223.87|6223.87|6224.9|6224.9|6223.87|6223.87|0
1753169540000|2025-07-22 07:32:20|6224.09|6224.09|6224.8|6224.8|6224.93|6224.93|6224.09|6224.09|0
1753169550000|2025-07-22 07:32:30|6224.15|6224.15|6224.15|6224.15|6224.15|6224.15|6224.15|6224.15|0
1753169570000|2025-07-22 07:32:50|6223.97|6223.97|6223.97|6223.97|6223.97|6223.97|6223.97|6223.97|0
1753169580000|2025-07-22 07:33:00|6224.15|6224.15|6224.15|6224.15|6224.15|6224.15|6224.15|6224.15|0
1753169590000|2025-07-22 07:33:10|6224.28|6224.28|6224.28|6224.28|6224.28|6224.28|6224.28|6224.28|0
1753169610000|2025-07-22 07:33:30|6224.12|6224.12|6222.87|6222.87|6224.12|6224.12|6222.87|6222.87|0
1753169630000|2025-07-22 07:33:50|6223|6223|6223.23|6223.23|6223.23|6223.23|6223|6223|0
1753169640000|2025-07-22 07:34:00|6222.78|6222.78|6222.78|6222.78|6222.78|6222.78|6222.78|6222.78|0
1753169660000|2025-07-22 07:34:20|6223.07|6223.07|6223.69|6223.69|6223.69|6223.69|6223.07|6223.07|0
1753169670000|2025-07-22 07:34:30|6224.35|6224.35|6224.06|6224.06|6224.35|6224.35|6224.06|6224.06|0
1753169690000|2025-07-22 07:34:50|6223.77|6223.77|6222.15|6222.15|6223.77|6223.77|6222.15|6222.15|0
1753169700000|2025-07-22 07:35:00|6221.7|6221.7|6221.85|6221.85|6221.85|6221.85|6221.39|6221.39|0
1753169720000|2025-07-22 07:35:20|6221.23|6221.23|6220.95|6220.95|6221.23|6221.23|6220.95|6220.95|0
1753169730000|2025-07-22 07:35:30|6221.23|6221.23|6221.06|6221.06|6221.23|6221.23|6221.06|6221.06|0
1753169740000|2025-07-22 07:35:40|6220.88|6220.88|6220.88|6220.88|6220.88|6220.88|6220.88|6220.88|0
1753169750000|2025-07-22 07:35:50|6220.59|6220.59|6220.59|6220.59|6220.59|6220.59|6220.59|6220.59|0
1753169760000|2025-07-22 07:36:00|6220.92|6220.92|6220.88|6220.88|6221.21|6221.21|6220.88|6220.88|0
1753169780000|2025-07-22 07:36:20|6221.02|6221.02|6221.15|6221.15|6221.15|6221.15|6221.02|6221.02|0
1753169790000|2025-07-22 07:36:30|6220.5|6220.5|6220.5|6220.5|6220.5|6220.5|6220.5|6220.5|0
1753169800000|2025-07-22 07:36:40|6220.36|6220.36|6218.57|6218.57|6220.36|6220.36|6218.57|6218.57|0
1753169810000|2025-07-22 07:36:50|6218.25|6218.25|6217.96|6217.96|6218.25|6218.25|6217.96|6217.96|0
1753169820000|2025-07-22 07:37:00|6217.73|6217.73|6217.23|6217.23|6217.73|6217.73|6217.23|6217.23|0
1753169830000|2025-07-22 07:37:10|6218.21|6218.21|6218.54|6218.54|6218.54|6218.54|6218.21|6218.21|0
1753169840000|2025-07-22 07:37:20|6217.88|6217.88|6217.88|6217.88|6217.88|6217.88|6217.88|6217.88|0
1753169850000|2025-07-22 07:37:30|6217.66|6217.66|6217.34|6217.34|6217.66|6217.66|6217.34|6217.34|0
1753169860000|2025-07-22 07:37:40|6217.05|6217.05|6217.05|6217.05|6217.05|6217.05|6217.05|6217.05|0
1753169870000|2025-07-22 07:37:50|6216.99|6216.99|6217.2|6217.2|6217.2|6217.2|6216.7|6216.7|0
1753169890000|2025-07-22 07:38:10|6216.55|6216.55|6217.01|6217.01|6217.23|6217.23|6216.55|6216.55|0
1753169900000|2025-07-22 07:38:20|6216.35|6216.35|6215.2|6215.2|6216.35|6216.35|6215.2|6215.2|0
1753169920000|2025-07-22 07:38:40|6215.11|6215.11|6215.06|6215.06|6215.11|6215.11|6214.88|6214.88|0
1753169930000|2025-07-22 07:38:50|6214.48|6214.48|6214.44|6214.44|6214.48|6214.48|6214.27|6214.27|0
1753169940000|2025-07-22 07:39:00|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|0
1753169950000|2025-07-22 07:39:10|6214.53|6214.53|6213.3|6213.3|6214.53|6214.53|6213.3|6213.3|0
1753169960000|2025-07-22 07:39:20|6212.95|6212.95|6213.59|6213.59|6213.59|6213.59|6212.81|6212.81|0
1753169970000|2025-07-22 07:39:30|6214.18|6214.18|6213.96|6213.96|6214.18|6214.18|6213.96|6213.96|0
1753169990000|2025-07-22 07:39:50|6213.56|6213.56|6213.71|6213.71|6213.73|6213.73|6213.56|6213.56|0
1753170000000|2025-07-22 07:40:00|6214.28|6214.28|6213.52|6213.52|6214.7|6214.7|6213.52|6213.52|0
1753170010000|2025-07-22 07:40:10|6213.74|6213.74|6213.92|6213.92|6213.92|6213.92|6213.57|6213.57|0
1753170020000|2025-07-22 07:40:20|6213.7|6213.7|6212.25|6212.25|6213.7|6213.7|6212.08|6212.08|0
1753170030000|2025-07-22 07:40:30|6212.08|6212.08|6211.78|6211.78|6212.11|6212.11|6211.43|6211.43|0
1753170040000|2025-07-22 07:40:40|6212.11|6212.11|6212.11|6212.11|6212.11|6212.11|6212.11|6212.11|0
1753170060000|2025-07-22 07:41:00|6212.43|6212.43|6214.78|6214.78|6214.78|6214.78|6212.43|6212.43|0
1753170080000|2025-07-22 07:41:20|6214.12|6214.12|6214.12|6214.12|6214.12|6214.12|6214.12|6214.12|0
1753170090000|2025-07-22 07:41:30|6213.84|6213.84|6213.84|6213.84|6213.84|6213.84|6213.84|6213.84|0
1753170100000|2025-07-22 07:41:40|6213.51|6213.51|6214.63|6214.63|6214.63|6214.63|6213.51|6213.51|0
1753170120000|2025-07-22 07:42:00|6214.98|6214.98|6215.24|6215.24|6215.5|6215.5|6214.98|6214.98|0
1753170130000|2025-07-22 07:42:10|6214.95|6214.95|6214.36|6214.36|6214.95|6214.95|6214.36|6214.36|0
1753170140000|2025-07-22 07:42:20|6215.01|6215.01|6215.01|6215.01|6215.01|6215.01|6215.01|6215.01|0
1753170150000|2025-07-22 07:42:30|6215.15|6215.15|6215.5|6215.5|6215.5|6215.5|6215.15|6215.15|0
1753170180000|2025-07-22 07:43:00|6215.3|6215.3|6214.98|6214.98|6215.3|6215.3|6214.98|6214.98|0
1753170190000|2025-07-22 07:43:10|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|0
1753170210000|2025-07-22 07:43:30|6213.74|6213.74|6213.57|6213.57|6213.74|6213.74|6213.57|6213.57|0
1753170220000|2025-07-22 07:43:40|6213.51|6213.51|6213.66|6213.66|6213.66|6213.66|6213.51|6213.51|0
1753170240000|2025-07-22 07:44:00|6213.95|6213.95|6214.08|6214.08|6214.08|6214.08|6213.95|6213.95|0
1753170250000|2025-07-22 07:44:10|6213.65|6213.65|6212.69|6212.69|6213.65|6213.65|6212.69|6212.69|0
1753170260000|2025-07-22 07:44:20|6212.56|6212.56|6212.56|6212.56|6212.56|6212.56|6212.56|6212.56|0
1753170270000|2025-07-22 07:44:30|6213.04|6213.04|6213.65|6213.65|6213.7|6213.7|6213.04|6213.04|0
1753170280000|2025-07-22 07:44:40|6214.31|6214.31|6214.31|6214.31|6214.45|6214.45|6214.31|6214.31|0
1753170290000|2025-07-22 07:44:50|6214.09|6214.09|6214.08|6214.08|6214.09|6214.09|6214.08|6214.08|0
1753170300000|2025-07-22 07:45:00|6214.21|6214.21|6214.21|6214.21|6214.21|6214.21|6214.21|6214.21|0
1753170310000|2025-07-22 07:45:10|6213.99|6213.99|6214.06|6214.06|6214.06|6214.06|6213.99|6213.99|0
1753170320000|2025-07-22 07:45:20|6213.84|6213.84|6213.84|6213.84|6213.84|6213.84|6213.84|6213.84|0
1753170330000|2025-07-22 07:45:30|6213.57|6213.57|6212.48|6212.48|6213.57|6213.57|6212.48|6212.48|0
1753170340000|2025-07-22 07:45:40|6211.17|6211.17|6211.04|6211.04|6211.17|6211.17|6211.04|6211.04|0
1753170350000|2025-07-22 07:45:50|6211.37|6211.37|6211.01|6211.01|6211.37|6211.37|6211.01|6211.01|0
1753170360000|2025-07-22 07:46:00|6210.96|6210.96|6211.18|6211.18|6211.18|6211.18|6210.96|6210.96|0
1753170370000|2025-07-22 07:46:10|6210.96|6210.96|6210.96|6210.96|6210.96|6210.96|6210.96|6210.96|0
1753170380000|2025-07-22 07:46:20|6211.13|6211.13|6211.13|6211.13|6211.13|6211.13|6211.13|6211.13|0
1753170390000|2025-07-22 07:46:30|6212.11|6212.11|6212.51|6212.51|6212.51|6212.51|6212.11|6212.11|0
1753170400000|2025-07-22 07:46:40|6212.37|6212.37|6213.13|6213.13|6213.13|6213.13|6212.37|6212.37|0
1753170410000|2025-07-22 07:46:50|6212.99|6212.99|6212.86|6212.86|6212.99|6212.99|6212.86|6212.86|0
1753170420000|2025-07-22 07:47:00|6212.69|6212.69|6213.68|6213.68|6213.68|6213.68|6212.69|6212.69|0
1753170440000|2025-07-22 07:47:20|6213.35|6213.35|6213.35|6213.35|6213.35|6213.35|6213.35|6213.35|0
1753170450000|2025-07-22 07:47:30|6213.5|6213.5|6213.5|6213.5|6213.5|6213.5|6213.5|6213.5|0
1753170470000|2025-07-22 07:47:50|6213.48|6213.48|6213.48|6213.48|6213.48|6213.48|6213.48|6213.48|0
1753170480000|2025-07-22 07:48:00|6213.34|6213.34|6213.19|6213.19|6213.34|6213.34|6213.02|6213.02|0
1753170490000|2025-07-22 07:48:10|6212.32|6212.32|6211.35|6211.35|6212.32|6212.32|6211.35|6211.35|0
1753170500000|2025-07-22 07:48:20|6211.02|6211.02|6210.41|6210.41|6211.02|6211.02|6210.41|6210.41|0
1753170510000|2025-07-22 07:48:30|6210.08|6210.08|6210.41|6210.41|6210.44|6210.44|6210.08|6210.08|0
1753170520000|2025-07-22 07:48:40|6210.27|6210.27|6210.14|6210.14|6210.27|6210.27|6210.14|6210.14|0
1753170530000|2025-07-22 07:48:50|6210.79|6210.79|6211.06|6211.06|6211.06|6211.06|6210.79|6210.79|0
1753170540000|2025-07-22 07:49:00|6211.2|6211.2|6211.06|6211.06|6211.2|6211.2|6211.06|6211.06|0
1753170550000|2025-07-22 07:49:10|6211.2|6211.2|6211.2|6211.2|6211.2|6211.2|6211.2|6211.2|0
1753170560000|2025-07-22 07:49:20|6211.85|6211.85|6211.53|6211.53|6211.85|6211.85|6211.53|6211.53|0
1753170570000|2025-07-22 07:49:30|6210.55|6210.55|6209.61|6209.61|6210.55|6210.55|6209.28|6209.28|0
1753170590000|2025-07-22 07:49:50|6209.18|6209.18|6209.18|6209.18|6209.18|6209.18|6209.18|6209.18|0
1753170600000|2025-07-22 07:50:00|6209.5|6209.5|6210.86|6210.86|6210.86|6210.86|6209.5|6209.5|0
1753170620000|2025-07-22 07:50:20|6211.41|6211.41|6211.69|6211.69|6211.69|6211.69|6211.41|6211.41|0
1753170630000|2025-07-22 07:50:30|6211.82|6211.82|6211.82|6211.82|6211.82|6211.82|6211.82|6211.82|0
1753170640000|2025-07-22 07:50:40|6211.17|6211.17|6212.47|6212.47|6212.47|6212.47|6211.17|6211.17|0
1753170660000|2025-07-22 07:51:00|6212.33|6212.33|6212.65|6212.65|6212.65|6212.65|6212.33|6212.33|0
1753170670000|2025-07-22 07:51:10|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|0
1753170680000|2025-07-22 07:51:20|6213.03|6213.03|6213.26|6213.26|6213.41|6213.41|6213.03|6213.03|0
1753170700000|2025-07-22 07:51:40|6213.58|6213.58|6213.82|6213.82|6213.82|6213.82|6213.41|6213.41|0
1753170710000|2025-07-22 07:51:50|6213.99|6213.99|6213.64|6213.64|6213.99|6213.99|6213.64|6213.64|0
1753170730000|2025-07-22 07:52:10|6213.82|6213.82|6214.59|6214.59|6214.59|6214.59|6213.82|6213.82|0
1753170740000|2025-07-22 07:52:20|6215.02|6215.02|6214.55|6214.55|6215.02|6215.02|6214.55|6214.55|0
1753170750000|2025-07-22 07:52:30|6214.08|6214.08|6213.46|6213.46|6214.08|6214.08|6213.46|6213.46|0
1753170760000|2025-07-22 07:52:40|6213.29|6213.29|6213.29|6213.29|6213.29|6213.29|6213.29|6213.29|0
1753170770000|2025-07-22 07:52:50|6213.02|6213.02|6212.7|6212.7|6213.02|6213.02|6212.7|6212.7|0
1753170800000|2025-07-22 07:53:20|6212.67|6212.67|6213.03|6213.03|6213.03|6213.03|6212.67|6212.67|0
1753170810000|2025-07-22 07:53:30|6212.85|6212.85|6212.74|6212.74|6213.03|6213.03|6212.74|6212.74|0
1753170820000|2025-07-22 07:53:40|6212.6|6212.6|6211.78|6211.78|6212.6|6212.6|6211.43|6211.43|0
1753170830000|2025-07-22 07:53:50|6211.11|6211.11|6211.29|6211.29|6211.44|6211.44|6210.46|6210.46|0
1753170840000|2025-07-22 07:54:00|6211.44|6211.44|6211.09|6211.09|6211.44|6211.44|6211.09|6211.09|0
1753170850000|2025-07-22 07:54:10|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|0
1753170860000|2025-07-22 07:54:20|6211.27|6211.27|6211.42|6211.42|6211.64|6211.64|6211.27|6211.27|0
1753170870000|2025-07-22 07:54:30|6210.91|6210.91|6210.76|6210.76|6210.91|6210.91|6210.76|6210.76|0
1753170890000|2025-07-22 07:54:50|6210.37|6210.37|6210.08|6210.08|6210.37|6210.37|6210.08|6210.08|0
1753170900000|2025-07-22 07:55:00|6209.75|6209.75|6209.08|6209.08|6209.75|6209.75|6209.08|6209.08|0
1753170910000|2025-07-22 07:55:10|6209.25|6209.25|6209.73|6209.73|6209.73|6209.73|6209.23|6209.23|0
1753170920000|2025-07-22 07:55:20|6209.87|6209.87|6209.87|6209.87|6209.87|6209.87|6209.87|6209.87|0
1753170930000|2025-07-22 07:55:30|6209.73|6209.73|6210.4|6210.4|6210.4|6210.4|6209.73|6209.73|0
1753170940000|2025-07-22 07:55:40|6210.38|6210.38|6210.49|6210.49|6210.49|6210.49|6210.2|6210.2|0
1753170950000|2025-07-22 07:55:50|6210.27|6210.27|6210.27|6210.27|6210.27|6210.27|6210.27|6210.27|0
1753170970000|2025-07-22 07:56:10|6210.44|6210.44|6210.44|6210.44|6210.44|6210.44|6210.44|6210.44|0
1753170980000|2025-07-22 07:56:20|6210.3|6210.3|6210.04|6210.04|6210.3|6210.3|6210.04|6210.04|0
1753170990000|2025-07-22 07:56:30|6209.9|6209.9|6209.9|6209.9|6209.9|6209.9|6209.9|6209.9|0
1753171010000|2025-07-22 07:56:50|6209.46|6209.46|6209.01|6209.01|6209.46|6209.46|6209.01|6209.01|0
1753171020000|2025-07-22 07:57:00|6209.21|6209.21|6208.92|6208.92|6209.21|6209.21|6208.88|6208.88|0
1753171030000|2025-07-22 07:57:10|6208.83|6208.83|6208.83|6208.83|6208.83|6208.83|6208.83|6208.83|0
1753171040000|2025-07-22 07:57:20|6209.09|6209.09|6209.31|6209.31|6209.31|6209.31|6209.09|6209.09|0
1753171050000|2025-07-22 07:57:30|6209.18|6209.18|6210.12|6210.12|6210.52|6210.52|6209.18|6209.18|0
1753171060000|2025-07-22 07:57:40|6210.45|6210.45|6210.93|6210.93|6210.93|6210.93|6210.45|6210.45|0
1753171070000|2025-07-22 07:57:50|6211.37|6211.37|6211.85|6211.85|6211.85|6211.85|6211.37|6211.37|0
1753171080000|2025-07-22 07:58:00|6212.18|6212.18|6212.32|6212.32|6212.32|6212.32|6212.18|6212.18|0
1753171100000|2025-07-22 07:58:20|6212.97|6212.97|6212.97|6212.97|6212.97|6212.97|6212.97|6212.97|0
1753171110000|2025-07-22 07:58:30|6212.84|6212.84|6211.86|6211.86|6212.84|6212.84|6211.86|6211.86|0
1753171120000|2025-07-22 07:58:40|6211.42|6211.42|6211.14|6211.14|6211.42|6211.42|6211.14|6211.14|0
1753171130000|2025-07-22 07:58:50|6210.81|6210.81|6210.18|6210.18|6210.81|6210.81|6210.18|6210.18|0
1753171140000|2025-07-22 07:59:00|6209.45|6209.45|6208.56|6208.56|6209.45|6209.45|6208.38|6208.38|0
1753171150000|2025-07-22 07:59:10|6208.11|6208.11|6208.34|6208.34|6208.34|6208.34|6208.11|6208.11|0
1753171160000|2025-07-22 07:59:20|6208.16|6208.16|6208.28|6208.28|6208.45|6208.45|6208.16|6208.16|0
1753171170000|2025-07-22 07:59:30|6208.1|6208.1|6208.1|6208.1|6208.1|6208.1|6207.77|6207.77|0
1753171180000|2025-07-22 07:59:40|6207.77|6207.77|6207.45|6207.45|6208.1|6208.1|6207.45|6207.45|0
1753171190000|2025-07-22 07:59:50|6207.3|6207.3|6207.45|6207.45|6207.45|6207.45|6207.3|6207.3|0
1753171200000|2025-07-22 08:00:00|6207.92|6207.92|6207.22|6207.22|6207.92|6207.92|6207.22|6207.22|0
1753171210000|2025-07-22 08:00:10|6207.55|6207.55|6207.55|6207.55|6207.55|6207.55|6207.55|6207.55|0
1753171220000|2025-07-22 08:00:20|6207.41|6207.41|6208.06|6208.06|6208.06|6208.06|6207.41|6207.41|0
1753171230000|2025-07-22 08:00:30|6208.33|6208.33|6208.55|6208.55|6208.77|6208.77|6208.33|6208.33|0
1753171260000|2025-07-22 08:01:00|6208.87|6208.87|6208.87|6208.87|6208.87|6208.87|6208.87|6208.87|0
1753171270000|2025-07-22 08:01:10|6208.73|6208.73|6208.73|6208.73|6208.73|6208.73|6208.73|6208.73|0
1753171280000|2025-07-22 08:01:20|6208.6|6208.6|6209.1|6209.1|6209.1|6209.1|6208.6|6208.6|0
1753171290000|2025-07-22 08:01:30|6208.77|6208.77|6208.01|6208.01|6208.77|6208.77|6207.68|6207.68|0
1753171300000|2025-07-22 08:01:40|6207.68|6207.68|6207.68|6207.68|6207.68|6207.68|6207.68|6207.68|0
1753171310000|2025-07-22 08:01:50|6207.55|6207.55|6207.55|6207.55|6207.55|6207.55|6207.55|6207.55|0
1753171320000|2025-07-22 08:02:00|6208.14|6208.14|6211.34|6211.34|6211.34|6211.34|6208.14|6208.14|0
1753171330000|2025-07-22 08:02:10|6211.56|6211.56|6210.77|6210.77|6211.56|6211.56|6210.63|6210.63|0
1753171340000|2025-07-22 08:02:20|6210.51|6210.51|6209.35|6209.35|6210.51|6210.51|6209.35|6209.35|0
1753171350000|2025-07-22 08:02:30|6209.18|6209.18|6209.18|6209.18|6209.18|6209.18|6209.18|6209.18|0
1753171380000|2025-07-22 08:03:00|6209.14|6209.14|6209.14|6209.14|6209.14|6209.14|6209.14|6209.14|0
1753171390000|2025-07-22 08:03:10|6209.46|6209.46|6209.46|6209.46|6209.46|6209.46|6209.46|6209.46|0
1753171400000|2025-07-22 08:03:20|6209.4|6209.4|6209.4|6209.4|6209.4|6209.4|6209.4|6209.4|0
1753171410000|2025-07-22 08:03:30|6209.25|6209.25|6209.4|6209.4|6209.4|6209.4|6209.25|6209.25|0
1753171420000|2025-07-22 08:03:40|6208.95|6208.95|6208.95|6208.95|6208.95|6208.95|6208.95|6208.95|0
1753171440000|2025-07-22 08:04:00|6209.28|6209.28|6210.08|6210.08|6210.08|6210.08|6209.28|6209.28|0
1753171460000|2025-07-22 08:04:20|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|0
1753171470000|2025-07-22 08:04:30|6210.47|6210.47|6210.47|6210.47|6210.47|6210.47|6210.47|6210.47|0
1753171480000|2025-07-22 08:04:40|6210.33|6210.33|6210.33|6210.33|6210.33|6210.33|6210.33|6210.33|0
1753171490000|2025-07-22 08:04:50|6210.56|6210.56|6211.1|6211.1|6211.1|6211.1|6210.56|6210.56|0
1753171500000|2025-07-22 08:05:00|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|0
1753171510000|2025-07-22 08:05:10|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|0
1753171530000|2025-07-22 08:05:30|6211.5|6211.5|6211.5|6211.5|6211.5|6211.5|6211.5|6211.5|0
1753171540000|2025-07-22 08:05:40|6212.8|6212.8|6212.8|6212.8|6212.8|6212.8|6212.8|6212.8|0
1753171550000|2025-07-22 08:05:50|6212.15|6212.15|6211.04|6211.04|6212.15|6212.15|6211.04|6211.04|0
1753171560000|2025-07-22 08:06:00|6210.06|6210.06|6210.06|6210.06|6210.06|6210.06|6210.06|6210.06|0
1753171570000|2025-07-22 08:06:10|6210.04|6210.04|6209.86|6209.86|6210.04|6210.04|6209.85|6209.85|0
1753171590000|2025-07-22 08:06:30|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|0
1753171610000|2025-07-22 08:06:50|6208.92|6208.92|6208.92|6208.92|6208.92|6208.92|6208.92|6208.92|0
1753171630000|2025-07-22 08:07:10|6208.7|6208.7|6208.7|6208.7|6208.7|6208.7|6208.7|6208.7|0
1753171650000|2025-07-22 08:07:30|6209.68|6209.68|6209.5|6209.5|6209.68|6209.68|6209.5|6209.5|0
1753171660000|2025-07-22 08:07:40|6209.18|6209.18|6209.18|6209.18|6209.18|6209.18|6209.18|6209.18|0
1753171670000|2025-07-22 08:07:50|6209.5|6209.5|6209.5|6209.5|6209.5|6209.5|6209.5|6209.5|0
1753171680000|2025-07-22 08:08:00|6209.28|6209.28|6210.41|6210.41|6210.41|6210.41|6209.28|6209.28|0
1753171690000|2025-07-22 08:08:10|6210.54|6210.54|6210.54|6210.54|6210.54|6210.54|6210.54|6210.54|0
1753171700000|2025-07-22 08:08:20|6210.4|6210.4|6210.4|6210.4|6210.4|6210.4|6210.4|6210.4|0
1753171710000|2025-07-22 08:08:30|6210.26|6210.26|6210.63|6210.63|6210.63|6210.63|6210.26|6210.26|0
1753171720000|2025-07-22 08:08:40|6212.43|6212.43|6212.26|6212.26|6212.43|6212.43|6212.26|6212.26|0
1753171740000|2025-07-22 08:09:00|6212.21|6212.21|6210.94|6210.94|6212.21|6212.21|6210.94|6210.94|0
1753171750000|2025-07-22 08:09:10|6211.16|6211.16|6211.16|6211.16|6211.49|6211.49|6211.16|6211.16|0
1753171760000|2025-07-22 08:09:20|6211.61|6211.61|6211.93|6211.93|6211.93|6211.93|6211.61|6211.61|0
1753171770000|2025-07-22 08:09:30|6211.71|6211.71|6212.03|6212.03|6212.03|6212.03|6211.38|6211.38|0
1753171780000|2025-07-22 08:09:40|6211.38|6211.38|6212.76|6212.76|6212.76|6212.76|6211.21|6211.21|0
1753171800000|2025-07-22 08:10:00|6213.11|6213.11|6213.94|6213.94|6213.94|6213.94|6213.11|6213.11|0
1753171810000|2025-07-22 08:10:10|6212.97|6212.97|6212.64|6212.64|6212.97|6212.97|6212.64|6212.64|0
1753171820000|2025-07-22 08:10:20|6212.51|6212.51|6211.73|6211.73|6212.51|6212.51|6211.73|6211.73|0
1753171850000|2025-07-22 08:10:50|6211.07|6211.07|6210.75|6210.75|6211.07|6211.07|6210.42|6210.42|0
1753171860000|2025-07-22 08:11:00|6211.07|6211.07|6210.42|6210.42|6211.07|6211.07|6210.42|6210.42|0
1753171870000|2025-07-22 08:11:10|6208.7|6208.7|6206.86|6206.86|6208.7|6208.7|6206.86|6206.86|0
1753171880000|2025-07-22 08:11:20|6206.21|6206.21|6206.43|6206.43|6206.43|6206.43|6205.99|6205.99|0
1753171890000|2025-07-22 08:11:30|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|0
1753171900000|2025-07-22 08:11:40|6206.56|6206.56|6206.5|6206.5|6206.56|6206.56|6206.24|6206.24|0
1753171910000|2025-07-22 08:11:50|6206.63|6206.63|6206.63|6206.63|6206.63|6206.63|6206.63|6206.63|0
1753171920000|2025-07-22 08:12:00|6207.13|6207.13|6207.4|6207.4|6207.4|6207.4|6207.13|6207.13|0
1753171940000|2025-07-22 08:12:20|6207.62|6207.62|6207.17|6207.17|6207.62|6207.62|6207.17|6207.17|0
1753171950000|2025-07-22 08:12:30|6207.31|6207.31|6207.44|6207.44|6207.44|6207.44|6207.31|6207.31|0
1753171960000|2025-07-22 08:12:40|6207.76|6207.76|6207.76|6207.76|6207.76|6207.76|6207.76|6207.76|0
1753171970000|2025-07-22 08:12:50|6207.99|6207.99|6207.99|6207.99|6207.99|6207.99|6207.99|6207.99|0
1753171980000|2025-07-22 08:13:00|6208.26|6208.26|6208.26|6208.26|6208.26|6208.26|6208.26|6208.26|0
1753172000000|2025-07-22 08:13:20|6207.94|6207.94|6207.94|6207.94|6207.94|6207.94|6207.94|6207.94|0
1753172020000|2025-07-22 08:13:40|6208.23|6208.23|6208.45|6208.45|6208.45|6208.45|6208.23|6208.23|0
1753172030000|2025-07-22 08:13:50|6208.58|6208.58|6207.31|6207.31|6208.58|6208.58|6207.31|6207.31|0
1753172040000|2025-07-22 08:14:00|6206.98|6206.98|6206.98|6206.98|6206.98|6206.98|6206.98|6206.98|0
1753172050000|2025-07-22 08:14:10|6205.83|6205.83|6205.24|6205.24|6205.83|6205.83|6205.24|6205.24|0
1753172060000|2025-07-22 08:14:20|6205.47|6205.47|6205.47|6205.47|6205.47|6205.47|6205.47|6205.47|0
1753172070000|2025-07-22 08:14:30|6205.31|6205.31|6205.31|6205.31|6205.31|6205.31|6205.31|6205.31|0
1753172080000|2025-07-22 08:14:40|6205.94|6205.94|6205.48|6205.48|6205.94|6205.94|6205.48|6205.48|0
1753172090000|2025-07-22 08:14:50|6205.26|6205.26|6205.26|6205.26|6205.26|6205.26|6205.26|6205.26|0
1753172100000|2025-07-22 08:15:00|6205.59|6205.59|6205.91|6205.91|6205.91|6205.91|6205.59|6205.59|0
1753172110000|2025-07-22 08:15:10|6206.06|6206.06|6206.38|6206.38|6206.38|6206.38|6206.06|6206.06|0
1753172120000|2025-07-22 08:15:20|6206.71|6206.71|6207.14|6207.14|6207.14|6207.14|6206.71|6206.71|0
1753172130000|2025-07-22 08:15:30|6207.29|6207.29|6207.29|6207.29|6207.29|6207.29|6207.29|6207.29|0
1753172170000|2025-07-22 08:16:10|6207.51|6207.51|6207.51|6207.51|6207.51|6207.51|6207.51|6207.51|0
1753172210000|2025-07-22 08:16:50|6207.57|6207.57|6207.57|6207.57|6207.57|6207.57|6207.57|6207.57|0
1753172220000|2025-07-22 08:17:00|6208.22|6208.22|6208.48|6208.48|6208.48|6208.48|6208.22|6208.22|0
1753172240000|2025-07-22 08:17:20|6208.16|6208.16|6207.56|6207.56|6208.16|6208.16|6207.56|6207.56|0
1753172290000|2025-07-22 08:18:10|6207.78|6207.78|6207.78|6207.78|6207.78|6207.78|6207.78|6207.78|0
1753172300000|2025-07-22 08:18:20|6208|6208|6209.52|6209.52|6209.52|6209.52|6208|6208|0
1753172310000|2025-07-22 08:18:30|6209.78|6209.78|6210.11|6210.11|6210.11|6210.11|6209.78|6209.78|0
1753172320000|2025-07-22 08:18:40|6210.46|6210.46|6211.22|6211.22|6211.22|6211.22|6210.46|6210.46|0
1753172330000|2025-07-22 08:18:50|6211.27|6211.27|6211.27|6211.27|6211.27|6211.27|6211.27|6211.27|0
1753172340000|2025-07-22 08:19:00|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|0
1753172350000|2025-07-22 08:19:10|6211.6|6211.6|6211.41|6211.41|6211.6|6211.6|6211.41|6211.41|0
1753172370000|2025-07-22 08:19:30|6211.31|6211.31|6211.13|6211.13|6211.31|6211.31|6211.13|6211.13|0
1753172380000|2025-07-22 08:19:40|6211.46|6211.46|6211.63|6211.63|6211.63|6211.63|6211.46|6211.46|0
1753172400000|2025-07-22 08:20:00|6211.76|6211.76|6213.6|6213.6|6213.6|6213.6|6211.76|6211.76|0
1753172410000|2025-07-22 08:20:10|6213.63|6213.63|6213.46|6213.46|6213.63|6213.63|6213.46|6213.46|0
1753172420000|2025-07-22 08:20:20|6212.67|6212.67|6212.67|6212.67|6212.67|6212.67|6212.67|6212.67|0
1753172430000|2025-07-22 08:20:30|6212.8|6212.8|6211.87|6211.87|6213.02|6213.02|6211.87|6211.87|0
1753172460000|2025-07-22 08:21:00|6211.69|6211.69|6211.69|6211.69|6211.69|6211.69|6211.52|6211.52|0
1753172480000|2025-07-22 08:21:20|6211.37|6211.37|6210.97|6210.97|6211.37|6211.37|6210.97|6210.97|0
1753172490000|2025-07-22 08:21:30|6210.84|6210.84|6210.84|6210.84|6210.84|6210.84|6210.84|6210.84|0
1753172510000|2025-07-22 08:21:50|6210.52|6210.52|6211.37|6211.37|6211.37|6211.37|6210.52|6210.52|0
1753172550000|2025-07-22 08:22:30|6212.02|6212.02|6212.02|6212.02|6212.02|6212.02|6212.02|6212.02|0
1753172580000|2025-07-22 08:23:00|6212.03|6212.03|6212.03|6212.03|6212.03|6212.03|6212.03|6212.03|0
1753172600000|2025-07-22 08:23:20|6211.74|6211.74|6211.37|6211.37|6211.74|6211.74|6211.37|6211.37|0
1753172610000|2025-07-22 08:23:30|6210.26|6210.26|6209.79|6209.79|6210.26|6210.26|6209.79|6209.79|0
1753172620000|2025-07-22 08:23:40|6209.84|6209.84|6209.88|6209.88|6210.01|6210.01|6209.84|6209.84|0
1753172630000|2025-07-22 08:23:50|6210.03|6210.03|6210.03|6210.03|6210.03|6210.03|6210.03|6210.03|0
1753172640000|2025-07-22 08:24:00|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|0
1753172650000|2025-07-22 08:24:10|6209.86|6209.86|6209.86|6209.86|6209.86|6209.86|6209.86|6209.86|0
1753172660000|2025-07-22 08:24:20|6209.43|6209.43|6209.43|6209.43|6209.43|6209.43|6209.43|6209.43|0
1753172700000|2025-07-22 08:25:00|6209.29|6209.29|6209.16|6209.16|6209.29|6209.29|6209.16|6209.16|0
1753172710000|2025-07-22 08:25:10|6208.99|6208.99|6208.99|6208.99|6208.99|6208.99|6208.99|6208.99|0
1753172730000|2025-07-22 08:25:30|6208.72|6208.72|6208.22|6208.22|6208.72|6208.72|6208.22|6208.22|0
1753172740000|2025-07-22 08:25:40|6208.55|6208.55|6208.84|6208.84|6208.84|6208.84|6208.55|6208.55|0
1753172750000|2025-07-22 08:25:50|6209.43|6209.43|6209.43|6209.43|6209.43|6209.43|6209.43|6209.43|0
1753172760000|2025-07-22 08:26:00|6209.56|6209.56|6210.15|6210.15|6210.15|6210.15|6209.56|6209.56|0
1753172790000|2025-07-22 08:26:30|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|0
1753172800000|2025-07-22 08:26:40|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|0
1753172820000|2025-07-22 08:27:00|6210.59|6210.59|6209.5|6209.5|6210.59|6210.59|6209.5|6209.5|0
1753172840000|2025-07-22 08:27:20|6210.15|6210.15|6210.15|6210.15|6210.15|6210.15|6210.15|6210.15|0
1753172870000|2025-07-22 08:27:50|6210.28|6210.28|6210.56|6210.56|6210.56|6210.56|6210.28|6210.28|0
1753172890000|2025-07-22 08:28:10|6210.42|6210.42|6210.42|6210.42|6210.42|6210.42|6210.42|6210.42|0
1753172900000|2025-07-22 08:28:20|6210.6|6210.6|6211.27|6211.27|6211.27|6211.27|6210.6|6210.6|0
1753172910000|2025-07-22 08:28:30|6211.41|6211.41|6212.92|6212.92|6213.14|6213.14|6211.41|6211.41|0
1753172950000|2025-07-22 08:29:10|6213.32|6213.32|6213.19|6213.19|6213.32|6213.32|6213.19|6213.19|0
1753172960000|2025-07-22 08:29:20|6212.86|6212.86|6212.86|6212.86|6212.86|6212.86|6212.86|6212.86|0
1753172980000|2025-07-22 08:29:40|6212.87|6212.87|6211.87|6211.87|6212.87|6212.87|6211.82|6211.82|0
1753173000000|2025-07-22 08:30:00|6212|6212|6211.39|6211.39|6212.05|6212.05|6211.39|6211.39|0
1753173010000|2025-07-22 08:30:10|6211.65|6211.65|6211.73|6211.73|6211.94|6211.94|6211.59|6211.59|0
1753173030000|2025-07-22 08:30:30|6212.35|6212.35|6212.62|6212.62|6212.62|6212.62|6212.35|6212.35|0
1753173040000|2025-07-22 08:30:40|6212.29|6212.29|6212.29|6212.29|6212.29|6212.29|6212.29|6212.29|0
1753173070000|2025-07-22 08:31:10|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|0
1753173080000|2025-07-22 08:31:20|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|0
1753173130000|2025-07-22 08:32:10|6211.98|6211.98|6211.98|6211.98|6211.98|6211.98|6211.98|6211.98|0
1753173140000|2025-07-22 08:32:20|6211.82|6211.82|6210.94|6210.94|6211.82|6211.82|6210.61|6210.61|0
1753173170000|2025-07-22 08:32:50|6210.79|6210.79|6210.15|6210.15|6210.79|6210.79|6210.15|6210.15|0
1753173180000|2025-07-22 08:33:00|6209.37|6209.37|6209.23|6209.23|6209.37|6209.37|6209.23|6209.23|0
1753173190000|2025-07-22 08:33:10|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|0
1753173210000|2025-07-22 08:33:30|6209|6209|6209|6209|6209|6209|6209|6209|0
1753173220000|2025-07-22 08:33:40|6209.14|6209.14|6209.14|6209.14|6209.14|6209.14|6209.14|6209.14|0
1753173250000|2025-07-22 08:34:10|6208.99|6208.99|6208.99|6208.99|6208.99|6208.99|6208.99|6208.99|0
1753173270000|2025-07-22 08:34:30|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|0
1753173280000|2025-07-22 08:34:40|6209.96|6209.96|6209.96|6209.96|6209.96|6209.96|6209.96|6209.96|0
1753173290000|2025-07-22 08:34:50|6209.97|6209.97|6209.97|6209.97|6209.97|6209.97|6209.97|6209.97|0
1753173300000|2025-07-22 08:35:00|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|0
1753173310000|2025-07-22 08:35:10|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|0
1753173330000|2025-07-22 08:35:30|6210.12|6210.12|6210.44|6210.44|6210.44|6210.44|6210.12|6210.12|0
1753173350000|2025-07-22 08:35:50|6210.59|6210.59|6210.59|6210.59|6210.59|6210.59|6210.59|6210.59|0
1753173360000|2025-07-22 08:36:00|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|0
1753173380000|2025-07-22 08:36:20|6210.59|6210.59|6210.59|6210.59|6210.59|6210.59|6210.59|6210.59|0
1753173390000|2025-07-22 08:36:30|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|0
1753173400000|2025-07-22 08:36:40|6210.94|6210.94|6210.94|6210.94|6210.94|6210.94|6210.94|6210.94|0
1753173410000|2025-07-22 08:36:50|6210.96|6210.96|6211.02|6211.02|6211.02|6211.02|6210.96|6210.96|0
1753173420000|2025-07-22 08:37:00|6210.76|6210.76|6210.63|6210.63|6210.76|6210.76|6210.63|6210.63|0
1753173430000|2025-07-22 08:37:10|6211.6|6211.6|6211.6|6211.6|6211.6|6211.6|6211.6|6211.6|0
1753173440000|2025-07-22 08:37:20|6211.66|6211.66|6211.66|6211.66|6211.66|6211.66|6211.66|6211.66|0
1753173450000|2025-07-22 08:37:30|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|0
1753173470000|2025-07-22 08:37:50|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|0
1753173480000|2025-07-22 08:38:00|6211.87|6211.87|6211.87|6211.87|6211.87|6211.87|6211.87|6211.87|0
1753173490000|2025-07-22 08:38:10|6212.1|6212.1|6212.1|6212.1|6212.1|6212.1|6212.1|6212.1|0
1753173500000|2025-07-22 08:38:20|6212.09|6212.09|6211.95|6211.95|6212.09|6212.09|6211.95|6211.95|0
1753173520000|2025-07-22 08:38:40|6211.78|6211.78|6211.78|6211.78|6211.78|6211.78|6211.78|6211.78|0
1753173530000|2025-07-22 08:38:50|6211.75|6211.75|6211.75|6211.75|6211.75|6211.75|6211.75|6211.75|0
1753173580000|2025-07-22 08:39:40|6211.76|6211.76|6211.76|6211.76|6211.76|6211.76|6211.76|6211.76|0
1753173590000|2025-07-22 08:39:50|6211.11|6211.11|6211.11|6211.11|6211.11|6211.11|6211.11|6211.11|0
1753173600000|2025-07-22 08:40:00|6211.24|6211.24|6211.24|6211.24|6211.24|6211.24|6211.24|6211.24|0
1753173610000|2025-07-22 08:40:10|6211.27|6211.27|6211.27|6211.27|6211.27|6211.27|6211.27|6211.27|0
1753173620000|2025-07-22 08:40:20|6211.12|6211.12|6211.07|6211.07|6211.12|6211.12|6211.07|6211.07|0
1753173630000|2025-07-22 08:40:30|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|0
1753173640000|2025-07-22 08:40:40|6210.52|6210.52|6210.25|6210.25|6210.52|6210.52|6210.25|6210.25|0
1753173650000|2025-07-22 08:40:50|6209.67|6209.67|6209.04|6209.04|6209.67|6209.67|6209.04|6209.04|0
1753173660000|2025-07-22 08:41:00|6208.9|6208.9|6208.76|6208.76|6208.9|6208.9|6208.76|6208.76|0
1753173680000|2025-07-22 08:41:20|6208.43|6208.43|6208.43|6208.43|6208.43|6208.43|6208.43|6208.43|0
1753173720000|2025-07-22 08:42:00|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|0
1753173740000|2025-07-22 08:42:20|6207.98|6207.98|6207.98|6207.98|6207.98|6207.98|6207.98|6207.98|0
1753173760000|2025-07-22 08:42:40|6208.77|6208.77|6208.86|6208.86|6208.9|6208.9|6208.77|6208.77|0
1753173770000|2025-07-22 08:42:50|6208.71|6208.71|6208.58|6208.58|6208.71|6208.71|6208.58|6208.58|0
1753173780000|2025-07-22 08:43:00|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|0
1753173790000|2025-07-22 08:43:10|6209.17|6209.17|6209.17|6209.17|6209.17|6209.17|6209.17|6209.17|0
1753173800000|2025-07-22 08:43:20|6208.99|6208.99|6208.95|6208.95|6208.99|6208.99|6208.95|6208.95|0
1753173830000|2025-07-22 08:43:50|6209.28|6209.28|6208.95|6208.95|6209.28|6209.28|6208.95|6208.95|0
1753173840000|2025-07-22 08:44:00|6209.03|6209.03|6209.04|6209.04|6209.04|6209.04|6209.03|6209.03|0
1753173860000|2025-07-22 08:44:20|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|0
1753173880000|2025-07-22 08:44:40|6209.98|6209.98|6209.98|6209.98|6209.98|6209.98|6209.98|6209.98|0
1753173900000|2025-07-22 08:45:00|6209.76|6209.76|6209.76|6209.76|6209.76|6209.76|6209.76|6209.76|0
1753173920000|2025-07-22 08:45:20|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|0
1753173950000|2025-07-22 08:45:50|6209.82|6209.82|6209.82|6209.82|6209.82|6209.82|6209.82|6209.82|0
1753173960000|2025-07-22 08:46:00|6209.69|6209.69|6209.69|6209.69|6209.69|6209.69|6209.69|6209.69|0
1753173990000|2025-07-22 08:46:30|6209.36|6209.36|6209.36|6209.36|6209.36|6209.36|6209.36|6209.36|0
1753174000000|2025-07-22 08:46:40|6209.23|6209.23|6209.36|6209.36|6209.36|6209.36|6209.23|6209.23|0
1753174010000|2025-07-22 08:46:50|6209.3|6209.3|6209.3|6209.3|6209.3|6209.3|6209.3|6209.3|0
1753174060000|2025-07-22 08:47:40|6209|6209|6208.1|6208.1|6209.17|6209.17|6208.1|6208.1|0
1753174070000|2025-07-22 08:47:50|6208.23|6208.23|6208.36|6208.36|6208.36|6208.36|6208.23|6208.23|0
1753174080000|2025-07-22 08:48:00|6208.65|6208.65|6208.65|6208.65|6208.65|6208.65|6208.65|6208.65|0
1753174100000|2025-07-22 08:48:20|6208.52|6208.52|6208.52|6208.52|6208.52|6208.52|6208.52|6208.52|0
1753174170000|2025-07-22 08:49:30|6208.7|6208.7|6208.7|6208.7|6208.7|6208.7|6208.7|6208.7|0
1753174200000|2025-07-22 08:50:00|6208.47|6208.47|6208.47|6208.47|6208.47|6208.47|6208.47|6208.47|0
1753174210000|2025-07-22 08:50:10|6208.3|6208.3|6208.17|6208.17|6208.3|6208.3|6208.17|6208.17|0
1753174260000|2025-07-22 08:51:00|6208.03|6208.03|6207.71|6207.71|6208.03|6208.03|6207.71|6207.71|0
1753174270000|2025-07-22 08:51:10|6207.27|6207.27|6207.27|6207.27|6207.27|6207.27|6207.27|6207.27|0
1753174280000|2025-07-22 08:51:20|6206.83|6206.83|6206.83|6206.83|6206.83|6206.83|6206.83|6206.83|0
1753174290000|2025-07-22 08:51:30|6206.5|6206.5|6206.1|6206.1|6206.65|6206.65|6206.1|6206.1|0
1753174300000|2025-07-22 08:51:40|6206.42|6206.42|6207.69|6207.69|6207.69|6207.69|6206.42|6206.42|0
1753174310000|2025-07-22 08:51:50|6207.82|6207.82|6207.82|6207.82|6207.82|6207.82|6207.82|6207.82|0
1753174330000|2025-07-22 08:52:10|6207.6|6207.6|6207.89|6207.89|6207.89|6207.89|6207.6|6207.6|0
1753174340000|2025-07-22 08:52:20|6207.84|6207.84|6207.84|6207.84|6207.84|6207.84|6207.84|6207.84|0
1753174370000|2025-07-22 08:52:50|6208.06|6208.06|6207.62|6207.62|6208.06|6208.06|6207.62|6207.62|0
1753174380000|2025-07-22 08:53:00|6207.8|6207.8|6207.8|6207.8|6207.8|6207.8|6207.8|6207.8|0
1753174390000|2025-07-22 08:53:10|6208.45|6208.45|6208.32|6208.32|6208.45|6208.45|6208.32|6208.32|0
1753174400000|2025-07-22 08:53:20|6208.45|6208.45|6208.8|6208.8|6208.8|6208.8|6208.45|6208.45|0
1753174410000|2025-07-22 08:53:30|6208.62|6208.62|6208.62|6208.62|6208.62|6208.62|6208.62|6208.62|0
1753174430000|2025-07-22 08:53:50|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|0
1753174450000|2025-07-22 08:54:10|6208.58|6208.58|6208.41|6208.41|6208.58|6208.58|6208.41|6208.41|0
1753174460000|2025-07-22 08:54:20|6207.43|6207.43|6207.1|6207.1|6207.43|6207.43|6207.1|6207.1|0
1753174470000|2025-07-22 08:54:30|6206.58|6206.58|6206.58|6206.58|6206.58|6206.58|6206.58|6206.58|0
1753174490000|2025-07-22 08:54:50|6206.43|6206.43|6206.43|6206.43|6206.43|6206.43|6206.43|6206.43|0
1753174500000|2025-07-22 08:55:00|6205.13|6205.13|6204.59|6204.59|6205.26|6205.26|6204.59|6204.59|0
1753174510000|2025-07-22 08:55:10|6205.24|6205.24|6205.24|6205.24|6205.51|6205.51|6205.24|6205.24|0
1753174520000|2025-07-22 08:55:20|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|0
1753174540000|2025-07-22 08:55:40|6206.04|6206.04|6206.04|6206.04|6206.04|6206.04|6206.04|6206.04|0
1753174550000|2025-07-22 08:55:50|6205.9|6205.9|6205.9|6205.9|6205.9|6205.9|6205.9|6205.9|0
1753174560000|2025-07-22 08:56:00|6206.07|6206.07|6206.35|6206.35|6206.35|6206.35|6206.07|6206.07|0
1753174570000|2025-07-22 08:56:10|6206.57|6206.57|6206.47|6206.47|6206.57|6206.57|6206.47|6206.47|0
1753174580000|2025-07-22 08:56:20|6206.25|6206.25|6206.03|6206.03|6206.25|6206.25|6206.03|6206.03|0
1753174590000|2025-07-22 08:56:30|6205.94|6205.94|6205.79|6205.79|6205.94|6205.94|6205.79|6205.79|0
1753174610000|2025-07-22 08:56:50|6205.57|6205.57|6205.57|6205.57|6205.57|6205.57|6205.57|6205.57|0
1753174620000|2025-07-22 08:57:00|6205.44|6205.44|6205.44|6205.44|6205.44|6205.44|6205.44|6205.44|0
1753174630000|2025-07-22 08:57:10|6205.31|6205.31|6205.31|6205.31|6205.31|6205.31|6205.31|6205.31|0
1753174660000|2025-07-22 08:57:40|6205.44|6205.44|6205.3|6205.3|6205.44|6205.44|6205.3|6205.3|0
1753174670000|2025-07-22 08:57:50|6205.07|6205.07|6203.77|6203.77|6205.07|6205.07|6203.77|6203.77|0
1753174680000|2025-07-22 08:58:00|6203.72|6203.72|6203.47|6203.47|6203.75|6203.75|6203.47|6203.47|0
1753174710000|2025-07-22 08:58:30|6203.34|6203.34|6203.49|6203.49|6203.49|6203.49|6203.34|6203.34|0
1753174730000|2025-07-22 08:58:50|6203.22|6203.22|6203.22|6203.22|6203.22|6203.22|6203.04|6203.04|0
1753174740000|2025-07-22 08:59:00|6203.44|6203.44|6203.44|6203.44|6203.44|6203.44|6203.44|6203.44|0
1753174750000|2025-07-22 08:59:10|6203.38|6203.38|6203.35|6203.35|6203.38|6203.38|6203.35|6203.35|0
1753174760000|2025-07-22 08:59:20|6203.22|6203.22|6203.25|6203.25|6203.25|6203.25|6203.22|6203.22|0
1753174780000|2025-07-22 08:59:40|6203.57|6203.57|6203.98|6203.98|6203.98|6203.98|6203.57|6203.57|0
1753174800000|2025-07-22 09:00:00|6203.85|6203.85|6203.71|6203.71|6203.85|6203.85|6203.71|6203.71|0
1753174810000|2025-07-22 09:00:10|6203.68|6203.68|6203.58|6203.58|6203.91|6203.91|6203.58|6203.58|0
1753174850000|2025-07-22 09:00:50|6203.61|6203.61|6203.61|6203.61|6203.61|6203.61|6203.61|6203.61|0
1753174860000|2025-07-22 09:01:00|6203.74|6203.74|6203.74|6203.74|6203.74|6203.74|6203.74|6203.74|0
1753174870000|2025-07-22 09:01:10|6203.87|6203.87|6205.22|6205.22|6205.22|6205.22|6203.87|6203.87|0
1753174880000|2025-07-22 09:01:20|6205.35|6205.35|6205.41|6205.41|6205.8|6205.8|6205.35|6205.35|0
1753174900000|2025-07-22 09:01:40|6205.28|6205.28|6205.43|6205.43|6205.43|6205.43|6205.28|6205.28|0
1753174910000|2025-07-22 09:01:50|6205.48|6205.48|6205.48|6205.48|6205.48|6205.48|6205.48|6205.48|0
1753174930000|2025-07-22 09:02:10|6205.74|6205.74|6206.13|6206.13|6206.39|6206.39|6205.74|6205.74|0
1753174940000|2025-07-22 09:02:20|6205.6|6205.6|6205.13|6205.13|6205.6|6205.6|6205.13|6205.13|0
1753174950000|2025-07-22 09:02:30|6204.61|6204.61|6203.64|6203.64|6204.61|6204.61|6203.6|6203.6|0
1753174960000|2025-07-22 09:02:40|6203.77|6203.77|6203.77|6203.77|6203.77|6203.77|6203.77|6203.77|0
1753174980000|2025-07-22 09:03:00|6203.5|6203.5|6203.64|6203.64|6203.64|6203.64|6203.5|6203.5|0
1753175010000|2025-07-22 09:03:30|6203.96|6203.96|6203.96|6203.96|6203.96|6203.96|6203.96|6203.96|0
1753175030000|2025-07-22 09:03:50|6203.91|6203.91|6204.04|6204.04|6204.04|6204.04|6203.91|6203.91|0
1753175050000|2025-07-22 09:04:10|6204.15|6204.15|6205.07|6205.07|6205.07|6205.07|6204.15|6204.15|0
1753175060000|2025-07-22 09:04:20|6204.92|6204.92|6204.97|6204.97|6204.97|6204.97|6204.92|6204.92|0
1753175070000|2025-07-22 09:04:30|6205.26|6205.26|6205.26|6205.26|6205.26|6205.26|6205.26|6205.26|0
1753175090000|2025-07-22 09:04:50|6205.23|6205.23|6205.23|6205.23|6205.23|6205.23|6205.23|6205.23|0
1753175100000|2025-07-22 09:05:00|6204.73|6204.73|6204.73|6204.73|6204.73|6204.73|6204.73|6204.73|0
1753175110000|2025-07-22 09:05:10|6205.06|6205.06|6205.8|6205.8|6205.87|6205.87|6205.06|6205.06|0
1753175120000|2025-07-22 09:05:20|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|0
1753175130000|2025-07-22 09:05:30|6205.92|6205.92|6204.47|6204.47|6205.92|6205.92|6204.47|6204.47|0
1753175140000|2025-07-22 09:05:40|6203.53|6203.53|6203.34|6203.34|6203.53|6203.53|6203.32|6203.32|0
1753175150000|2025-07-22 09:05:50|6202.53|6202.53|6202.53|6202.53|6202.53|6202.53|6202.53|6202.53|0
1753175170000|2025-07-22 09:06:10|6202.66|6202.66|6202.66|6202.66|6202.66|6202.66|6202.66|6202.66|0
1753175200000|2025-07-22 09:06:40|6202.52|6202.52|6202.66|6202.66|6202.66|6202.66|6202.52|6202.52|0
1753175220000|2025-07-22 09:07:00|6202.61|6202.61|6202.46|6202.46|6202.61|6202.61|6202.46|6202.46|0
1753175230000|2025-07-22 09:07:10|6202.2|6202.2|6202.2|6202.2|6202.2|6202.2|6202.2|6202.2|0
1753175250000|2025-07-22 09:07:30|6200.42|6200.42|6199.98|6199.98|6200.42|6200.42|6199.83|6199.83|0
1753175270000|2025-07-22 09:07:50|6199.84|6199.84|6199.55|6199.55|6199.84|6199.84|6199.55|6199.55|0
1753175280000|2025-07-22 09:08:00|6198.25|6198.25|6198.25|6198.25|6198.25|6198.25|6197.93|6197.93|0
1753175300000|2025-07-22 09:08:20|6197.99|6197.99|6197.86|6197.86|6197.99|6197.99|6197.86|6197.86|0
1753175310000|2025-07-22 09:08:30|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|0
1753175320000|2025-07-22 09:08:40|6197.86|6197.86|6197.86|6197.86|6197.86|6197.86|6197.86|6197.86|0
1753175340000|2025-07-22 09:09:00|6198.18|6198.18|6198.18|6198.18|6198.18|6198.18|6198.18|6198.18|0
1753175350000|2025-07-22 09:09:10|6198.05|6198.05|6198.45|6198.45|6198.45|6198.45|6198.05|6198.05|0
1753175360000|2025-07-22 09:09:20|6198.31|6198.31|6198.73|6198.73|6198.73|6198.73|6198.31|6198.31|0
1753175370000|2025-07-22 09:09:30|6198.59|6198.59|6198.59|6198.59|6198.59|6198.59|6198.59|6198.59|0
1753175380000|2025-07-22 09:09:40|6198.76|6198.76|6199.07|6199.07|6199.07|6199.07|6198.76|6198.76|0
1753175390000|2025-07-22 09:09:50|6199.06|6199.06|6198.89|6198.89|6199.06|6199.06|6198.6|6198.6|0
1753175400000|2025-07-22 09:10:00|6199.29|6199.29|6200.27|6200.27|6200.27|6200.27|6199.29|6199.29|0
1753175420000|2025-07-22 09:10:20|6200|6200|6200.13|6200.13|6200.13|6200.13|6199.87|6199.87|0
1753175430000|2025-07-22 09:10:30|6199.87|6199.87|6199.87|6199.87|6199.87|6199.87|6199.87|6199.87|0
1753175460000|2025-07-22 09:11:00|6199.74|6199.74|6199.87|6199.87|6199.87|6199.87|6199.74|6199.74|0
1753175470000|2025-07-22 09:11:10|6199.97|6199.97|6200.61|6200.61|6200.61|6200.61|6199.97|6199.97|0
1753175480000|2025-07-22 09:11:20|6200.75|6200.75|6200.75|6200.75|6200.75|6200.75|6200.75|6200.75|0
1753175520000|2025-07-22 09:12:00|6200.61|6200.61|6200.61|6200.61|6200.61|6200.61|6200.61|6200.61|0
1753175530000|2025-07-22 09:12:10|6200.75|6200.75|6201.92|6201.92|6202.25|6202.25|6200.75|6200.75|0
1753175570000|2025-07-22 09:12:50|6201.27|6201.27|6201.14|6201.14|6201.27|6201.27|6201.14|6201.14|0
1753175590000|2025-07-22 09:13:10|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|0
1753175600000|2025-07-22 09:13:20|6202.49|6202.49|6202.71|6202.71|6202.71|6202.71|6202.49|6202.49|0
1753175620000|2025-07-22 09:13:40|6202.85|6202.85|6203.39|6203.39|6203.39|6203.39|6202.85|6202.85|0
1753175630000|2025-07-22 09:13:50|6203.54|6203.54|6205.81|6205.81|6205.81|6205.81|6203.54|6203.54|0
1753175640000|2025-07-22 09:14:00|6206.79|6206.79|6207.23|6207.23|6207.23|6207.23|6206.79|6206.79|0
1753175650000|2025-07-22 09:14:10|6207.36|6207.36|6207.01|6207.01|6207.36|6207.36|6207.01|6207.01|0
1753175670000|2025-07-22 09:14:30|6207.33|6207.33|6207.91|6207.91|6207.91|6207.91|6207.33|6207.33|0
1753175680000|2025-07-22 09:14:40|6207.77|6207.77|6207.9|6207.9|6207.9|6207.9|6207.77|6207.77|0
1753175690000|2025-07-22 09:14:50|6208.03|6208.03|6208.03|6208.03|6208.03|6208.03|6208.03|6208.03|0
1753175700000|2025-07-22 09:15:00|6208.25|6208.25|6208.25|6208.25|6208.25|6208.25|6208.25|6208.25|0
1753175720000|2025-07-22 09:15:20|6208.58|6208.58|6208.91|6208.91|6208.91|6208.91|6208.58|6208.58|0
1753175760000|2025-07-22 09:16:00|6208.64|6208.64|6208.2|6208.2|6208.64|6208.64|6208.05|6208.05|0
1753175770000|2025-07-22 09:16:10|6208.52|6208.52|6208.85|6208.85|6208.85|6208.85|6208.52|6208.52|0
1753175780000|2025-07-22 09:16:20|6208.98|6208.98|6209.61|6209.61|6209.75|6209.75|6208.98|6208.98|0
1753175790000|2025-07-22 09:16:30|6209.94|6209.94|6209.94|6209.94|6209.94|6209.94|6209.94|6209.94|0
1753175820000|2025-07-22 09:17:00|6209.81|6209.81|6209.81|6209.81|6209.81|6209.81|6209.81|6209.81|0
1753175830000|2025-07-22 09:17:10|6210.46|6210.46|6210.46|6210.46|6210.46|6210.46|6210.46|6210.46|0
1753175840000|2025-07-22 09:17:20|6211.04|6211.04|6211.37|6211.37|6211.37|6211.37|6211.04|6211.04|0
1753175850000|2025-07-22 09:17:30|6211.66|6211.66|6212.1|6212.1|6212.1|6212.1|6211.51|6211.51|0
1753175860000|2025-07-22 09:17:40|6212.37|6212.37|6212.37|6212.37|6212.37|6212.37|6212.37|6212.37|0
1753175870000|2025-07-22 09:17:50|6212.5|6212.5|6214.89|6214.89|6214.89|6214.89|6212.5|6212.5|0
1753175890000|2025-07-22 09:18:10|6215.55|6215.55|6215.55|6215.55|6215.55|6215.55|6215.55|6215.55|0
1753175900000|2025-07-22 09:18:20|6215.81|6215.81|6215.66|6215.66|6215.81|6215.81|6215.66|6215.66|0
1753175920000|2025-07-22 09:18:40|6215.53|6215.53|6215.76|6215.76|6215.76|6215.76|6215.53|6215.53|0
1753175960000|2025-07-22 09:19:20|6216.54|6216.54|6217.79|6217.79|6217.79|6217.79|6216.54|6216.54|0
1753175970000|2025-07-22 09:19:30|6217.64|6217.64|6217.64|6217.64|6217.64|6217.64|6217.64|6217.64|0
1753175980000|2025-07-22 09:19:40|6217.51|6217.51|6218.49|6218.49|6218.49|6218.49|6217.51|6217.51|0
1753175990000|2025-07-22 09:19:50|6219.9|6219.9|6220.88|6220.88|6220.88|6220.88|6219.9|6219.9|0
1753176000000|2025-07-22 09:20:00|6221.21|6221.21|6221.73|6221.73|6221.73|6221.73|6221.21|6221.21|0
1753176010000|2025-07-22 09:20:10|6222.38|6222.38|6222.38|6222.38|6222.38|6222.38|6222.38|6222.38|0
1753176020000|2025-07-22 09:20:20|6222.06|6222.06|6222.02|6222.02|6222.06|6222.06|6221.73|6221.73|0
1753176030000|2025-07-22 09:20:30|6221.7|6221.7|6221.7|6221.7|6221.7|6221.7|6221.7|6221.7|0
1753176040000|2025-07-22 09:20:40|6222.09|6222.09|6222.09|6222.09|6222.09|6222.09|6222.09|6222.09|0
1753176060000|2025-07-22 09:21:00|6222.12|6222.12|6221.79|6221.79|6222.12|6222.12|6221.79|6221.79|0
1753176070000|2025-07-22 09:21:10|6221.92|6221.92|6222.05|6222.05|6222.05|6222.05|6221.92|6221.92|0
1753176080000|2025-07-22 09:21:20|6222.84|6222.84|6223.34|6223.34|6223.34|6223.34|6222.84|6222.84|0
1753176090000|2025-07-22 09:21:30|6223.48|6223.48|6223.48|6223.48|6223.48|6223.48|6223.48|6223.48|0
1753176100000|2025-07-22 09:21:40|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|0
1753176110000|2025-07-22 09:21:50|6223.28|6223.28|6223.28|6223.28|6223.28|6223.28|6223.28|6223.28|0
1753176140000|2025-07-22 09:22:20|6223.93|6223.93|6223.93|6223.93|6223.93|6223.93|6223.93|6223.93|0
1753176150000|2025-07-22 09:22:30|6223.84|6223.84|6224.36|6224.36|6224.36|6224.36|6223.84|6223.84|0
1753176160000|2025-07-22 09:22:40|6224.69|6224.69|6224.36|6224.36|6224.69|6224.69|6224.36|6224.36|0
1753176170000|2025-07-22 09:22:50|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|0
1753176180000|2025-07-22 09:23:00|6224.01|6224.01|6223.83|6223.83|6224.01|6224.01|6223.83|6223.83|0
1753176210000|2025-07-22 09:23:30|6224.06|6224.06|6224.38|6224.38|6224.38|6224.38|6224.06|6224.06|0
1753176230000|2025-07-22 09:23:50|6224.16|6224.16|6224.16|6224.16|6224.16|6224.16|6224.16|6224.16|0
1753176250000|2025-07-22 09:24:10|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|0
1753176260000|2025-07-22 09:24:20|6224.62|6224.62|6224.94|6224.94|6224.94|6224.94|6224.62|6224.62|0
1753176280000|2025-07-22 09:24:40|6225.12|6225.12|6225.12|6225.12|6225.12|6225.12|6225.12|6225.12|0
1753176310000|2025-07-22 09:25:10|6225.53|6225.53|6225.53|6225.53|6225.53|6225.53|6225.53|6225.53|0
1753176340000|2025-07-22 09:25:40|6225.85|6225.85|6226.16|6226.16|6226.16|6226.16|6225.85|6225.85|0
1753176350000|2025-07-22 09:25:50|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|0
1753176370000|2025-07-22 09:26:10|6226.16|6226.16|6226.16|6226.16|6226.16|6226.16|6226.16|6226.16|0
1753176380000|2025-07-22 09:26:20|6226.03|6226.03|6226.03|6226.03|6226.03|6226.03|6226.03|6226.03|0
1753176400000|2025-07-22 09:26:40|6226.01|6226.01|6225.69|6225.69|6226.01|6226.01|6225.69|6225.69|0
1753176420000|2025-07-22 09:27:00|6225.55|6225.55|6226.39|6226.39|6226.39|6226.39|6225.55|6225.55|0
1753176430000|2025-07-22 09:27:10|6226.53|6226.53|6226.53|6226.53|6226.53|6226.53|6226.53|6226.53|0
1753176460000|2025-07-22 09:27:40|6226.75|6226.75|6226.88|6226.88|6226.88|6226.88|6226.75|6226.75|0
1753176470000|2025-07-22 09:27:50|6227.53|6227.53|6229.51|6229.51|6229.51|6229.51|6227.53|6227.53|0
1753176480000|2025-07-22 09:28:00|6229.8|6229.8|6230.93|6230.93|6230.93|6230.93|6229.8|6229.8|0
1753176490000|2025-07-22 09:28:10|6230.96|6230.96|6230.95|6230.95|6230.96|6230.96|6230.95|6230.95|0
1753176500000|2025-07-22 09:28:20|6231.24|6231.24|6231.89|6231.89|6231.89|6231.89|6231.24|6231.24|0
1753176510000|2025-07-22 09:28:30|6233.15|6233.15|6233.09|6233.09|6233.18|6233.18|6232.92|6232.92|0
1753176530000|2025-07-22 09:28:50|6233.22|6233.22|6233.68|6233.68|6233.68|6233.68|6233.22|6233.22|0
1753176540000|2025-07-22 09:29:00|6233.46|6233.46|6233.13|6233.13|6233.46|6233.46|6233.13|6233.13|0
1753176550000|2025-07-22 09:29:10|6233|6233|6233.32|6233.32|6233.32|6233.32|6233|6233|0
1753176560000|2025-07-22 09:29:20|6233.13|6233.13|6232.8|6232.8|6233.13|6233.13|6232.8|6232.8|0
1753176580000|2025-07-22 09:29:40|6233.09|6233.09|6233.09|6233.09|6233.09|6233.09|6233.09|6233.09|0
1753176600000|2025-07-22 09:30:00|6232.77|6232.77|6232.48|6232.48|6232.77|6232.77|6232.48|6232.48|0
1753176610000|2025-07-22 09:30:10|6232.54|6232.54|6232.54|6232.54|6232.54|6232.54|6232.54|6232.54|0
1753176620000|2025-07-22 09:30:20|6233.19|6233.19|6233.75|6233.75|6233.84|6233.84|6233.19|6233.19|0
1753176630000|2025-07-22 09:30:30|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|0
1753176640000|2025-07-22 09:30:40|6235.61|6235.61|6235.79|6235.79|6235.79|6235.79|6235.61|6235.61|0
1753176650000|2025-07-22 09:30:50|6235.84|6235.84|6235.84|6235.84|6235.84|6235.84|6235.84|6235.84|0
1753176660000|2025-07-22 09:31:00|6236.5|6236.5|6236.5|6236.5|6236.5|6236.5|6236.5|6236.5|0
1753176670000|2025-07-22 09:31:10|6236.47|6236.47|6236.47|6236.47|6236.47|6236.47|6236.47|6236.47|0
1753176680000|2025-07-22 09:31:20|6236.21|6236.21|6236.03|6236.03|6236.21|6236.21|6236.03|6236.03|0
1753176690000|2025-07-22 09:31:30|6237.34|6237.34|6237.34|6237.34|6237.34|6237.34|6237.34|6237.34|0
1753176710000|2025-07-22 09:31:50|6236.68|6236.68|6236.68|6236.68|6236.68|6236.68|6236.68|6236.68|0
1753176720000|2025-07-22 09:32:00|6237.03|6237.03|6236.29|6236.29|6237.03|6237.03|6236.29|6236.29|0
1753176750000|2025-07-22 09:32:30|6236.88|6236.88|6236.88|6236.88|6236.88|6236.88|6236.88|6236.88|0
1753176770000|2025-07-22 09:32:50|6237.99|6237.99|6237.99|6237.99|6237.99|6237.99|6237.99|6237.99|0
1753176790000|2025-07-22 09:33:10|6238.32|6238.32|6238.32|6238.32|6238.32|6238.32|6238.32|6238.32|0
1753176800000|2025-07-22 09:33:20|6238.58|6238.58|6238.58|6238.58|6238.58|6238.58|6238.58|6238.58|0
1753176810000|2025-07-22 09:33:30|6238.71|6238.71|6238.58|6238.58|6238.71|6238.71|6238.58|6238.58|0
1753176820000|2025-07-22 09:33:40|6238.45|6238.45|6238.45|6238.45|6238.45|6238.45|6238.45|6238.45|0
1753176830000|2025-07-22 09:33:50|6239.39|6239.39|6239.39|6239.39|6239.39|6239.39|6239.39|6239.39|0
1753176840000|2025-07-22 09:34:00|6239.1|6239.1|6239.1|6239.1|6239.1|6239.1|6239.1|6239.1|0
1753176850000|2025-07-22 09:34:10|6239.49|6239.49|6240.21|6240.21|6240.21|6240.21|6239.49|6239.49|0
1753176860000|2025-07-22 09:34:20|6239.56|6239.56|6239.19|6239.19|6239.74|6239.74|6239.19|6239.19|0
1753176870000|2025-07-22 09:34:30|6239.52|6239.52|6239.52|6239.52|6239.52|6239.52|6239.52|6239.52|0
1753176900000|2025-07-22 09:35:00|6238.66|6238.66|6237.76|6237.76|6238.66|6238.66|6237.76|6237.76|0
1753176910000|2025-07-22 09:35:10|6237.47|6237.47|6237.74|6237.74|6237.8|6237.8|6237.47|6237.47|0
1753176920000|2025-07-22 09:35:20|6238.88|6238.88|6238.88|6238.88|6238.88|6238.88|6238.88|6238.88|0
1753176930000|2025-07-22 09:35:30|6238.66|6238.66|6239.31|6239.31|6239.31|6239.31|6238.66|6238.66|0
1753176950000|2025-07-22 09:35:50|6239.13|6239.13|6239.13|6239.13|6239.13|6239.13|6239.13|6239.13|0
1753176960000|2025-07-22 09:36:00|6238.18|6238.18|6238.01|6238.01|6238.18|6238.18|6238.01|6238.01|0
1753176970000|2025-07-22 09:36:10|6237.36|6237.36|6237.07|6237.07|6237.36|6237.36|6237.07|6237.07|0
1753176990000|2025-07-22 09:36:30|6236.11|6236.11|6236.11|6236.11|6236.11|6236.11|6236.11|6236.11|0
1753177020000|2025-07-22 09:37:00|6235.85|6235.85|6235.85|6235.85|6235.85|6235.85|6235.85|6235.85|0
1753177030000|2025-07-22 09:37:10|6235.19|6235.19|6235.19|6235.19|6235.19|6235.19|6235.19|6235.19|0
1753177040000|2025-07-22 09:37:20|6235.52|6235.52|6235.85|6235.85|6235.85|6235.85|6235.52|6235.52|0
1753177050000|2025-07-22 09:37:30|6235.19|6235.19|6235.19|6235.19|6235.19|6235.19|6235.19|6235.19|0
1753177100000|2025-07-22 09:38:20|6235.42|6235.42|6234.83|6234.83|6235.42|6235.42|6234.83|6234.83|0
1753177130000|2025-07-22 09:38:50|6234.5|6234.5|6234.5|6234.5|6234.5|6234.5|6234.5|6234.5|0
1753177140000|2025-07-22 09:39:00|6234.21|6234.21|6233.43|6233.43|6234.21|6234.21|6233.43|6233.43|0
1753177150000|2025-07-22 09:39:10|6233.21|6233.21|6233.34|6233.34|6233.34|6233.34|6233.21|6233.21|0
1753177170000|2025-07-22 09:39:30|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|0
1753177200000|2025-07-22 09:40:00|6233.5|6233.5|6233.5|6233.5|6233.5|6233.5|6233.5|6233.5|0
1753177210000|2025-07-22 09:40:10|6233.47|6233.47|6234.95|6234.95|6234.95|6234.95|6233.47|6233.47|0
1753177220000|2025-07-22 09:40:20|6234.62|6234.62|6234.62|6234.62|6234.62|6234.62|6234.62|6234.62|0
1753177230000|2025-07-22 09:40:30|6234.45|6234.45|6234.45|6234.45|6234.45|6234.45|6234.45|6234.45|0
1753177240000|2025-07-22 09:40:40|6234.89|6234.89|6234.89|6234.89|6234.89|6234.89|6234.89|6234.89|0
1753177260000|2025-07-22 09:41:00|6235.02|6235.02|6234.89|6234.89|6235.02|6235.02|6234.89|6234.89|0
1753177270000|2025-07-22 09:41:10|6234.57|6234.57|6234.57|6234.57|6234.57|6234.57|6234.57|6234.57|0
1753177280000|2025-07-22 09:41:20|6234.62|6234.62|6234.62|6234.62|6234.62|6234.62|6234.62|6234.62|0
1753177290000|2025-07-22 09:41:30|6234.04|6234.04|6233.08|6233.08|6234.04|6234.04|6233.08|6233.08|0
1753177310000|2025-07-22 09:41:50|6232.86|6232.86|6232.03|6232.03|6232.86|6232.86|6232.03|6232.03|0
1753177320000|2025-07-22 09:42:00|6231.77|6231.77|6231.77|6231.77|6231.77|6231.77|6231.77|6231.77|0
1753177330000|2025-07-22 09:42:10|6231.94|6231.94|6231.94|6231.94|6231.94|6231.94|6231.94|6231.94|0
1753177340000|2025-07-22 09:42:20|6231.72|6231.72|6231.72|6231.72|6231.72|6231.72|6231.72|6231.72|0
1753177350000|2025-07-22 09:42:30|6231.14|6231.14|6231.14|6231.14|6231.14|6231.14|6231.14|6231.14|0
1753177370000|2025-07-22 09:42:50|6231.47|6231.47|6231.6|6231.6|6231.6|6231.6|6231.47|6231.47|0
1753177380000|2025-07-22 09:43:00|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|0
1753177420000|2025-07-22 09:43:40|6231.65|6231.65|6230.86|6230.86|6231.65|6231.65|6230.86|6230.86|0
1753177430000|2025-07-22 09:43:50|6230.42|6230.42|6231.4|6231.4|6231.4|6231.4|6230.42|6230.42|0
1753177440000|2025-07-22 09:44:00|6231.35|6231.35|6231.13|6231.13|6231.39|6231.39|6231.13|6231.13|0
1753177450000|2025-07-22 09:44:10|6231.26|6231.26|6231.2|6231.2|6231.26|6231.26|6231.2|6231.2|0
1753177470000|2025-07-22 09:44:30|6231.33|6231.33|6231.46|6231.46|6231.46|6231.46|6231.33|6231.33|0
1753177500000|2025-07-22 09:45:00|6231.79|6231.79|6232.24|6232.24|6232.24|6232.24|6231.79|6231.79|0
1753177530000|2025-07-22 09:45:30|6231.95|6231.95|6232.39|6232.39|6232.39|6232.39|6231.95|6231.95|0
1753177540000|2025-07-22 09:45:40|6232.45|6232.45|6232.45|6232.45|6232.45|6232.45|6232.45|6232.45|0
1753177590000|2025-07-22 09:46:30|6232.32|6232.32|6232.32|6232.32|6232.32|6232.32|6232.32|6232.32|0
1753177640000|2025-07-22 09:47:20|6232.64|6232.64|6232.64|6232.64|6232.64|6232.64|6232.64|6232.64|0
1753177680000|2025-07-22 09:48:00|6232.97|6232.97|6232.97|6232.97|6233.29|6233.29|6232.97|6232.97|0
1753177710000|2025-07-22 09:48:30|6233.26|6233.26|6233.78|6233.78|6233.78|6233.78|6233.13|6233.13|0
1753177720000|2025-07-22 09:48:40|6234.1|6234.1|6234.37|6234.37|6234.37|6234.37|6234.1|6234.1|0
1753177730000|2025-07-22 09:48:50|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|0
1753177760000|2025-07-22 09:49:20|6233.77|6233.77|6233.77|6233.77|6233.77|6233.77|6233.77|6233.77|0
1753177770000|2025-07-22 09:49:30|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|0
1753177780000|2025-07-22 09:49:40|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|0
1753177800000|2025-07-22 09:50:00|6234.3|6234.3|6234.35|6234.35|6234.35|6234.35|6234.3|6234.3|0
1753177830000|2025-07-22 09:50:30|6233.21|6233.21|6232.95|6232.95|6233.21|6233.21|6232.95|6232.95|0
1753177850000|2025-07-22 09:50:50|6232.64|6232.64|6232.64|6232.64|6232.64|6232.64|6232.64|6232.64|0
1753177860000|2025-07-22 09:51:00|6232.32|6232.32|6232.32|6232.32|6232.32|6232.32|6232.32|6232.32|0
1753177870000|2025-07-22 09:51:10|6232.64|6232.64|6232.57|6232.57|6232.64|6232.64|6232.51|6232.51|0
1753177880000|2025-07-22 09:51:20|6233.03|6233.03|6233.16|6233.16|6233.16|6233.16|6233.03|6233.03|0
1753177900000|2025-07-22 09:51:40|6233.03|6233.03|6233.03|6233.03|6233.03|6233.03|6233.03|6233.03|0
1753177910000|2025-07-22 09:51:50|6233.68|6233.68|6233.68|6233.68|6233.68|6233.68|6233.68|6233.68|0
1753177950000|2025-07-22 09:52:30|6233.39|6233.39|6233.52|6233.52|6233.52|6233.52|6233.39|6233.39|0
1753177980000|2025-07-22 09:53:00|6234.1|6234.1|6234.52|6234.52|6234.52|6234.52|6234.1|6234.1|0
1753178010000|2025-07-22 09:53:30|6234.3|6234.3|6234.3|6234.3|6234.3|6234.3|6234.3|6234.3|0
1753178040000|2025-07-22 09:54:00|6234.43|6234.43|6234.5|6234.5|6234.5|6234.5|6234.43|6234.43|0
1753178050000|2025-07-22 09:54:10|6235.15|6235.15|6235.48|6235.48|6235.48|6235.48|6235.15|6235.15|0
1753178060000|2025-07-22 09:54:20|6235.15|6235.15|6234.71|6234.71|6235.15|6235.15|6234.71|6234.71|0
1753178070000|2025-07-22 09:54:30|6234.38|6234.38|6234.16|6234.16|6234.38|6234.38|6234.16|6234.16|0
1753178090000|2025-07-22 09:54:50|6233.83|6233.83|6233.57|6233.57|6233.83|6233.83|6233.57|6233.57|0
1753178100000|2025-07-22 09:55:00|6233.24|6233.24|6232.69|6232.69|6233.24|6233.24|6232.36|6232.36|0
1753178110000|2025-07-22 09:55:10|6232.47|6232.47|6232.34|6232.34|6232.47|6232.47|6232.34|6232.34|0
1753178120000|2025-07-22 09:55:20|6232.56|6232.56|6232.43|6232.43|6232.69|6232.69|6232.43|6232.43|0
1753178160000|2025-07-22 09:56:00|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|0
1753178180000|2025-07-22 09:56:20|6232.58|6232.58|6232.26|6232.26|6232.58|6232.58|6232.26|6232.26|0
1753178190000|2025-07-22 09:56:30|6232.13|6232.13|6232.74|6232.74|6232.74|6232.74|6232.13|6232.13|0
1753178200000|2025-07-22 09:56:40|6232.97|6232.97|6233.23|6233.23|6233.23|6233.23|6232.97|6232.97|0
1753178260000|2025-07-22 09:57:40|6233.56|6233.56|6233.56|6233.56|6233.56|6233.56|6233.56|6233.56|0
1753178270000|2025-07-22 09:57:50|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|0
1753178300000|2025-07-22 09:58:20|6234.1|6234.1|6235.55|6235.55|6235.82|6235.82|6234.1|6234.1|0
1753178310000|2025-07-22 09:58:30|6235.38|6235.38|6235.6|6235.6|6235.6|6235.6|6235.38|6235.38|0
1753178320000|2025-07-22 09:58:40|6235.38|6235.38|6234.92|6234.92|6235.38|6235.38|6234.92|6234.92|0
1753178370000|2025-07-22 09:59:30|6234.19|6234.19|6234.41|6234.41|6234.41|6234.41|6234.19|6234.19|0
1753178380000|2025-07-22 09:59:40|6234.19|6234.19|6234.19|6234.19|6234.19|6234.19|6234.19|6234.19|0
1753178390000|2025-07-22 09:59:50|6233.86|6233.86|6233.86|6233.86|6233.86|6233.86|6233.86|6233.86|0
1753178400000|2025-07-22 10:00:00|6234.19|6234.19|6233.91|6233.91|6234.19|6234.19|6233.91|6233.91|0
1753178410000|2025-07-22 10:00:10|6233.58|6233.58|6233.58|6233.58|6233.58|6233.58|6233.58|6233.58|0
1753178420000|2025-07-22 10:00:20|6233.81|6233.81|6233.81|6233.81|6233.81|6233.81|6233.81|6233.81|0
1753178430000|2025-07-22 10:00:30|6233.86|6233.86|6233.86|6233.86|6233.86|6233.86|6233.86|6233.86|0
1753178450000|2025-07-22 10:00:50|6234.26|6234.26|6235.65|6235.65|6235.65|6235.65|6234.26|6234.26|0
1753178460000|2025-07-22 10:01:00|6235.79|6235.79|6235.93|6235.93|6236.11|6236.11|6235.79|6235.79|0
1753178470000|2025-07-22 10:01:10|6235.61|6235.61|6235.64|6235.64|6235.64|6235.64|6235.61|6235.61|0
1753178490000|2025-07-22 10:01:30|6235.77|6235.77|6235.94|6235.94|6235.94|6235.94|6235.77|6235.77|0
1753178500000|2025-07-22 10:01:40|6235.62|6235.62|6235.62|6235.62|6235.62|6235.62|6235.62|6235.62|0
1753178510000|2025-07-22 10:01:50|6235.75|6235.75|6235.75|6235.75|6235.75|6235.75|6235.75|6235.75|0
1753178530000|2025-07-22 10:02:10|6236.4|6236.4|6236.25|6236.25|6236.4|6236.4|6236.25|6236.25|0
1753178540000|2025-07-22 10:02:20|6236.58|6236.58|6236.58|6236.58|6236.58|6236.58|6236.58|6236.58|0
1753178550000|2025-07-22 10:02:30|6236.91|6236.91|6237.04|6237.04|6237.04|6237.04|6236.91|6236.91|0
1753178560000|2025-07-22 10:02:40|6236.39|6236.39|6236.39|6236.39|6236.39|6236.39|6236.39|6236.39|0
1753178570000|2025-07-22 10:02:50|6236.56|6236.56|6236.56|6236.56|6236.56|6236.56|6236.56|6236.56|0
1753178580000|2025-07-22 10:03:00|6236.69|6236.69|6236.56|6236.56|6236.69|6236.69|6236.56|6236.56|0
1753178600000|2025-07-22 10:03:20|6237.43|6237.43|6236.85|6236.85|6237.43|6237.43|6236.85|6236.85|0
1753178610000|2025-07-22 10:03:30|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|0
1753178620000|2025-07-22 10:03:40|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|0
1753178630000|2025-07-22 10:03:50|6236.95|6236.95|6236.95|6236.95|6236.95|6236.95|6236.95|6236.95|0
1753178650000|2025-07-22 10:04:10|6236.62|6236.62|6236.91|6236.91|6236.91|6236.91|6236.62|6236.62|0
1753178670000|2025-07-22 10:04:30|6237.04|6237.04|6237.04|6237.04|6237.04|6237.04|6237.04|6237.04|0
1753178690000|2025-07-22 10:04:50|6237.27|6237.27|6237.4|6237.4|6237.4|6237.4|6237.27|6237.27|0
1753178700000|2025-07-22 10:05:00|6237.72|6237.72|6237.62|6237.62|6237.72|6237.72|6237.62|6237.62|0
1753178720000|2025-07-22 10:05:20|6237.48|6237.48|6237.48|6237.48|6237.48|6237.48|6237.48|6237.48|0
1753178730000|2025-07-22 10:05:30|6237.81|6237.81|6238.1|6238.1|6238.1|6238.1|6237.81|6237.81|0
1753178740000|2025-07-22 10:05:40|6237.92|6237.92|6236.89|6236.89|6237.92|6237.92|6236.89|6236.89|0
1753178750000|2025-07-22 10:05:50|6236.57|6236.57|6236.89|6236.89|6236.89|6236.89|6236.57|6236.57|0
1753178760000|2025-07-22 10:06:00|6237.07|6237.07|6238.23|6238.23|6238.23|6238.23|6237.07|6237.07|0
1753178770000|2025-07-22 10:06:10|6238.45|6238.45|6238.45|6238.45|6238.45|6238.45|6238.45|6238.45|0
1753178800000|2025-07-22 10:06:40|6237.8|6237.8|6237.79|6237.79|6237.8|6237.8|6237.79|6237.79|0
1753178810000|2025-07-22 10:06:50|6237.92|6237.92|6237.64|6237.64|6237.92|6237.92|6237.64|6237.64|0
1753178820000|2025-07-22 10:07:00|6237.32|6237.32|6236.99|6236.99|6237.32|6237.32|6236.99|6236.99|0
1753178830000|2025-07-22 10:07:10|6237.32|6237.32|6237.32|6237.32|6237.32|6237.32|6237.32|6237.32|0
1753178840000|2025-07-22 10:07:20|6237.09|6237.09|6235.04|6235.04|6237.09|6237.09|6235.04|6235.04|0
1753178850000|2025-07-22 10:07:30|6235.17|6235.17|6235.17|6235.17|6235.17|6235.17|6235.17|6235.17|0
1753178860000|2025-07-22 10:07:40|6234.84|6234.84|6234.84|6234.84|6234.84|6234.84|6234.84|6234.84|0
1753178870000|2025-07-22 10:07:50|6235.68|6235.68|6236.23|6236.23|6236.23|6236.23|6235.68|6235.68|0
1753178880000|2025-07-22 10:08:00|6236.06|6236.06|6235.7|6235.7|6236.06|6236.06|6235.7|6235.7|0
1753178890000|2025-07-22 10:08:10|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|0
1753178910000|2025-07-22 10:08:30|6236|6236|6236.59|6236.59|6236.59|6236.59|6236|6236|0
1753178920000|2025-07-22 10:08:40|6236.45|6236.45|6236.13|6236.13|6236.45|6236.45|6236.13|6236.13|0
1753178930000|2025-07-22 10:08:50|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|0
1753178940000|2025-07-22 10:09:00|6236.13|6236.13|6236.13|6236.13|6236.13|6236.13|6236.13|6236.13|0
1753178980000|2025-07-22 10:09:40|6236|6236|6237.13|6237.13|6237.13|6237.13|6236|6236|0
1753179000000|2025-07-22 10:10:00|6236.8|6236.8|6236.8|6236.8|6236.8|6236.8|6236.8|6236.8|0
1753179010000|2025-07-22 10:10:10|6236.83|6236.83|6236.83|6236.83|6236.83|6236.83|6236.83|6236.83|0
1753179030000|2025-07-22 10:10:30|6237.16|6237.16|6236.7|6236.7|6237.16|6237.16|6236.7|6236.7|0
1753179050000|2025-07-22 10:10:50|6236.39|6236.39|6236.39|6236.39|6236.39|6236.39|6236.39|6236.39|0
1753179060000|2025-07-22 10:11:00|6235.73|6235.73|6235.18|6235.18|6235.73|6235.73|6235.18|6235.18|0
1753179070000|2025-07-22 10:11:10|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|0
1753179080000|2025-07-22 10:11:20|6234.52|6234.52|6233.12|6233.12|6234.52|6234.52|6233.12|6233.12|0
1753179090000|2025-07-22 10:11:30|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|0
1753179110000|2025-07-22 10:11:50|6232.46|6232.46|6232.29|6232.29|6232.46|6232.46|6232.29|6232.29|0
1753179120000|2025-07-22 10:12:00|6232.9|6232.9|6232.9|6232.9|6232.9|6232.9|6232.9|6232.9|0
1753179140000|2025-07-22 10:12:20|6233.08|6233.08|6233.41|6233.41|6233.41|6233.41|6233.08|6233.08|0
1753179180000|2025-07-22 10:13:00|6233.27|6233.27|6233.27|6233.27|6233.27|6233.27|6233.27|6233.27|0
1753179200000|2025-07-22 10:13:20|6232.62|6232.62|6232.18|6232.18|6232.62|6232.62|6232.18|6232.18|0
1753179220000|2025-07-22 10:13:40|6232.4|6232.4|6232.27|6232.27|6232.4|6232.4|6232.27|6232.27|0
1753179260000|2025-07-22 10:14:20|6232.14|6232.14|6232.46|6232.46|6232.46|6232.46|6232.14|6232.14|0
1753179290000|2025-07-22 10:14:50|6232.91|6232.91|6233.56|6233.56|6233.56|6233.56|6232.91|6232.91|0
1753179300000|2025-07-22 10:15:00|6233.82|6233.82|6234.15|6234.15|6234.15|6234.15|6233.82|6233.82|0
1753179310000|2025-07-22 10:15:10|6234.45|6234.45|6234.45|6234.45|6234.78|6234.78|6234.45|6234.45|0
1753179320000|2025-07-22 10:15:20|6234.88|6234.88|6235.53|6235.53|6235.53|6235.53|6234.88|6234.88|0
1753179340000|2025-07-22 10:15:40|6235.26|6235.26|6234.31|6234.31|6235.26|6235.26|6234.31|6234.31|0
1753179350000|2025-07-22 10:15:50|6233.98|6233.98|6233.85|6233.85|6233.98|6233.98|6233.85|6233.85|0
1753179380000|2025-07-22 10:16:20|6233.98|6233.98|6234.31|6234.31|6234.31|6234.31|6233.98|6233.98|0
1753179390000|2025-07-22 10:16:30|6234.44|6234.44|6234.44|6234.44|6234.44|6234.44|6234.44|6234.44|0
1753179400000|2025-07-22 10:16:40|6234.12|6234.12|6234.78|6234.78|6234.78|6234.78|6234.12|6234.12|0
1753179410000|2025-07-22 10:16:50|6234.81|6234.81|6234.81|6234.81|6234.81|6234.81|6234.81|6234.81|0
1753179460000|2025-07-22 10:17:40|6234.67|6234.67|6234.67|6234.67|6234.67|6234.67|6234.67|6234.67|0
1753179480000|2025-07-22 10:18:00|6234.54|6234.54|6234.54|6234.54|6234.54|6234.54|6234.54|6234.54|0
1753179490000|2025-07-22 10:18:10|6234.22|6234.22|6234.35|6234.35|6234.35|6234.35|6234.22|6234.22|0
1753179500000|2025-07-22 10:18:20|6234.22|6234.22|6233.49|6233.49|6234.22|6234.22|6233.49|6233.49|0
1753179510000|2025-07-22 10:18:30|6233.16|6233.16|6233.38|6233.38|6233.38|6233.38|6233.16|6233.16|0
1753179530000|2025-07-22 10:18:50|6233.61|6233.61|6233.61|6233.61|6233.61|6233.61|6233.61|6233.61|0
1753179540000|2025-07-22 10:19:00|6233.43|6233.43|6233.24|6233.24|6233.56|6233.56|6233.24|6233.24|0
1753179550000|2025-07-22 10:19:10|6233.29|6233.29|6232.64|6232.64|6233.29|6233.29|6232.64|6232.64|0
1753179570000|2025-07-22 10:19:30|6232.24|6232.24|6232.19|6232.19|6232.24|6232.24|6232.19|6232.19|0
1753179580000|2025-07-22 10:19:40|6232.01|6232.01|6231.72|6231.72|6232.01|6232.01|6231.72|6231.72|0
1753179590000|2025-07-22 10:19:50|6231.46|6231.46|6231.33|6231.33|6231.46|6231.46|6231.33|6231.33|0
1753179610000|2025-07-22 10:20:10|6231.15|6231.15|6231.15|6231.15|6231.15|6231.15|6231.15|6231.15|0
1753179630000|2025-07-22 10:20:30|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|0
1753179640000|2025-07-22 10:20:40|6230.93|6230.93|6230.8|6230.8|6230.93|6230.93|6230.8|6230.8|0
1753179700000|2025-07-22 10:21:40|6230.47|6230.47|6230.47|6230.47|6230.47|6230.47|6230.47|6230.47|0
1753179720000|2025-07-22 10:22:00|6230.14|6230.14|6230.14|6230.14|6230.14|6230.14|6230.14|6230.14|0
1753179740000|2025-07-22 10:22:20|6230.01|6230.01|6230.14|6230.14|6230.14|6230.14|6230.01|6230.01|0
1753179770000|2025-07-22 10:22:50|6230.47|6230.47|6230.47|6230.47|6230.47|6230.47|6230.47|6230.47|0
1753179780000|2025-07-22 10:23:00|6230.6|6230.6|6230.6|6230.6|6230.6|6230.6|6230.6|6230.6|0
1753179820000|2025-07-22 10:23:40|6230.38|6230.38|6230.51|6230.51|6230.51|6230.51|6230.29|6230.29|0
1753179840000|2025-07-22 10:24:00|6230.84|6230.84|6230.84|6230.84|6230.84|6230.84|6230.84|6230.84|0
1753179870000|2025-07-22 10:24:30|6231.1|6231.1|6231.98|6231.98|6231.98|6231.98|6231.1|6231.1|0
1753179930000|2025-07-22 10:25:30|6231.85|6231.85|6231.85|6231.85|6231.85|6231.85|6231.85|6231.85|0
1753179940000|2025-07-22 10:25:40|6231.96|6231.96|6232.22|6232.22|6232.22|6232.22|6231.96|6231.96|0
1753179960000|2025-07-22 10:26:00|6232.39|6232.39|6232.35|6232.35|6232.39|6232.39|6232.17|6232.17|0
1753179970000|2025-07-22 10:26:10|6231.68|6231.68|6231.51|6231.51|6231.68|6231.68|6231.51|6231.51|0
1753180000000|2025-07-22 10:26:40|6231.24|6231.24|6230.95|6230.95|6231.24|6231.24|6230.95|6230.95|0
1753180010000|2025-07-22 10:26:50|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|0
1753180060000|2025-07-22 10:27:40|6231.04|6231.04|6231.04|6231.04|6231.04|6231.04|6231.04|6231.04|0
1753180080000|2025-07-22 10:28:00|6231.17|6231.17|6231.46|6231.46|6231.46|6231.46|6231.17|6231.17|0
1753180100000|2025-07-22 10:28:20|6231.6|6231.6|6231.6|6231.6|6231.6|6231.6|6231.6|6231.6|0
1753180110000|2025-07-22 10:28:30|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|0
1753180120000|2025-07-22 10:28:40|6232.55|6232.55|6232.87|6232.87|6233.52|6233.52|6232.55|6232.55|0
1753180130000|2025-07-22 10:28:50|6232.55|6232.55|6231.25|6231.25|6232.55|6232.55|6231.25|6231.25|0
1753180140000|2025-07-22 10:29:00|6231.58|6231.58|6232.33|6232.33|6232.33|6232.33|6231.58|6231.58|0
1753180170000|2025-07-22 10:29:30|6232|6232|6232|6232|6232.33|6232.33|6232|6232|0
1753180180000|2025-07-22 10:29:40|6232.13|6232.13|6232.13|6232.13|6232.13|6232.13|6232.13|6232.13|0
1753180200000|2025-07-22 10:30:00|6232.26|6232.26|6232.92|6232.92|6232.92|6232.92|6232.26|6232.26|0
1753180210000|2025-07-22 10:30:10|6233.99|6233.99|6233.85|6233.85|6234.19|6234.19|6233.79|6233.79|0
1753180220000|2025-07-22 10:30:20|6234.11|6234.11|6234.99|6234.99|6234.99|6234.99|6234.11|6234.11|0
1753180230000|2025-07-22 10:30:30|6235.21|6235.21|6235.21|6235.21|6235.21|6235.21|6235.21|6235.21|0
1753180240000|2025-07-22 10:30:40|6235.34|6235.34|6235.8|6235.8|6236.32|6236.32|6235.34|6235.34|0
1753180250000|2025-07-22 10:30:50|6235.47|6235.47|6233.04|6233.04|6235.47|6235.47|6233.04|6233.04|0
1753180260000|2025-07-22 10:31:00|6233.69|6233.69|6233.69|6233.69|6233.69|6233.69|6233.69|6233.69|0
1753180290000|2025-07-22 10:31:30|6233.43|6233.43|6233.75|6233.75|6233.75|6233.75|6233.43|6233.43|0
1753180310000|2025-07-22 10:31:50|6233.53|6233.53|6232.55|6232.55|6233.53|6233.53|6232.55|6232.55|0
1753180320000|2025-07-22 10:32:00|6232.78|6232.78|6233.04|6233.04|6233.04|6233.04|6232.78|6232.78|0
1753180330000|2025-07-22 10:32:10|6233.09|6233.09|6233.18|6233.18|6233.18|6233.18|6233.09|6233.09|0
1753180340000|2025-07-22 10:32:20|6233.84|6233.84|6234.71|6234.71|6234.71|6234.71|6233.84|6233.84|0
1753180370000|2025-07-22 10:32:50|6235.29|6235.29|6235.29|6235.29|6235.29|6235.29|6235.29|6235.29|0
1753180380000|2025-07-22 10:33:00|6235.42|6235.42|6235.29|6235.29|6235.55|6235.55|6235.29|6235.29|0
1753180410000|2025-07-22 10:33:30|6235.42|6235.42|6235.42|6235.42|6235.42|6235.42|6235.42|6235.42|0
1753180420000|2025-07-22 10:33:40|6235.65|6235.65|6236.3|6236.3|6236.3|6236.3|6235.65|6235.65|0
1753180440000|2025-07-22 10:34:00|6235.97|6235.97|6235.97|6235.97|6235.97|6235.97|6235.97|6235.97|0
1753180460000|2025-07-22 10:34:20|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|0
1753180510000|2025-07-22 10:35:10|6236.24|6236.24|6236.24|6236.24|6236.24|6236.24|6236.24|6236.24|0
1753180530000|2025-07-22 10:35:30|6236.57|6236.57|6236.89|6236.89|6236.89|6236.89|6236.57|6236.57|0
1753180540000|2025-07-22 10:35:40|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|0
1753180560000|2025-07-22 10:36:00|6236.74|6236.74|6236.88|6236.88|6236.88|6236.88|6236.74|6236.74|0
1753180580000|2025-07-22 10:36:20|6236.37|6236.37|6236.05|6236.05|6236.37|6236.37|6236.05|6236.05|0
1753180590000|2025-07-22 10:36:30|6236.37|6236.37|6236.37|6236.37|6236.37|6236.37|6236.37|6236.37|0
1753180600000|2025-07-22 10:36:40|6237.02|6237.02|6237.21|6237.21|6237.21|6237.21|6236.89|6236.89|0
1753180610000|2025-07-22 10:36:50|6237.08|6237.08|6237.08|6237.08|6237.08|6237.08|6237.08|6237.08|0
1753180620000|2025-07-22 10:37:00|6236.75|6236.75|6236.43|6236.43|6236.75|6236.75|6236.43|6236.43|0
1753180680000|2025-07-22 10:38:00|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|0
1753180690000|2025-07-22 10:38:10|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|0
1753180710000|2025-07-22 10:38:30|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|0
1753180720000|2025-07-22 10:38:40|6236.27|6236.27|6235.2|6235.2|6236.27|6236.27|6235.2|6235.2|0
1753180730000|2025-07-22 10:38:50|6234.91|6234.91|6234.59|6234.59|6234.91|6234.91|6234.59|6234.59|0
1753180740000|2025-07-22 10:39:00|6234.41|6234.41|6234.41|6234.41|6234.41|6234.41|6234.41|6234.41|0
1753180750000|2025-07-22 10:39:10|6234.08|6234.08|6234.08|6234.08|6234.08|6234.08|6234.08|6234.08|0
1753180760000|2025-07-22 10:39:20|6234.74|6234.74|6234.74|6234.74|6234.74|6234.74|6234.74|6234.74|0
1753180770000|2025-07-22 10:39:30|6234.6|6234.6|6234.18|6234.18|6234.6|6234.6|6234.18|6234.18|0
1753180780000|2025-07-22 10:39:40|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|0
1753180810000|2025-07-22 10:40:10|6233.82|6233.82|6233.82|6233.82|6233.82|6233.82|6233.82|6233.82|0
1753180860000|2025-07-22 10:41:00|6234.8|6234.8|6234.8|6234.8|6234.8|6234.8|6234.8|6234.8|0
1753180870000|2025-07-22 10:41:10|6234.93|6234.93|6235.06|6235.06|6235.06|6235.06|6234.93|6234.93|0
1753180900000|2025-07-22 10:41:40|6235.35|6235.35|6235.35|6235.35|6235.35|6235.35|6235.35|6235.35|0
1753180930000|2025-07-22 10:42:10|6235.68|6235.68|6236.33|6236.33|6236.33|6236.33|6235.68|6235.68|0
1753180940000|2025-07-22 10:42:20|6236|6236|6236.13|6236.13|6236.13|6236.13|6236|6236|0
1753181030000|2025-07-22 10:43:50|6236|6236|6236|6236|6236|6236|6236|6236|0
1753181040000|2025-07-22 10:44:00|6235.71|6235.71|6235.71|6235.71|6235.71|6235.71|6235.71|6235.71|0
1753181050000|2025-07-22 10:44:10|6235.39|6235.39|6235.39|6235.39|6235.39|6235.39|6235.39|6235.39|0
1753181060000|2025-07-22 10:44:20|6235.21|6235.21|6234.93|6234.93|6235.21|6235.21|6234.71|6234.71|0
1753181080000|2025-07-22 10:44:40|6234.71|6234.71|6233.53|6233.53|6234.71|6234.71|6233.53|6233.53|0
1753181090000|2025-07-22 10:44:50|6233.86|6233.86|6233.99|6233.99|6233.99|6233.99|6233.86|6233.86|0
1753181110000|2025-07-22 10:45:10|6233.86|6233.86|6234.26|6234.26|6234.26|6234.26|6233.8|6233.8|0
1753181120000|2025-07-22 10:45:20|6234.39|6234.39|6234.84|6234.84|6234.84|6234.84|6234.39|6234.39|0
1753181130000|2025-07-22 10:45:30|6235.13|6235.13|6235.29|6235.29|6235.58|6235.58|6235.13|6235.13|0
1753181150000|2025-07-22 10:45:50|6235.16|6235.16|6235.15|6235.15|6235.16|6235.16|6235.15|6235.15|0
1753181160000|2025-07-22 10:46:00|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|0
1753181180000|2025-07-22 10:46:20|6234.5|6234.5|6234.5|6234.5|6234.5|6234.5|6234.5|6234.5|0
1753181190000|2025-07-22 10:46:30|6234.83|6234.83|6234.83|6234.83|6234.83|6234.83|6234.83|6234.83|0
1753181220000|2025-07-22 10:47:00|6234.96|6234.96|6234.83|6234.83|6234.96|6234.96|6234.83|6234.83|0
1753181230000|2025-07-22 10:47:10|6234.17|6234.17|6233.21|6233.21|6234.44|6234.44|6233.21|6233.21|0
1753181240000|2025-07-22 10:47:20|6233.34|6233.34|6232.11|6232.11|6233.34|6233.34|6232.11|6232.11|0
1753181250000|2025-07-22 10:47:30|6232.44|6232.44|6232.44|6232.44|6232.44|6232.44|6232.44|6232.44|0
1753181260000|2025-07-22 10:47:40|6231.89|6231.89|6231.37|6231.37|6231.89|6231.89|6231.37|6231.37|0
1753181270000|2025-07-22 10:47:50|6231.14|6231.14|6231.14|6231.14|6231.14|6231.14|6231.14|6231.14|0
1753181300000|2025-07-22 10:48:20|6231.37|6231.37|6231.04|6231.04|6231.37|6231.37|6231.04|6231.04|0
1753181310000|2025-07-22 10:48:30|6231.37|6231.37|6231.5|6231.5|6231.5|6231.5|6231.37|6231.37|0
1753181340000|2025-07-22 10:49:00|6231.72|6231.72|6231.59|6231.59|6231.72|6231.72|6231.59|6231.59|0
1753181350000|2025-07-22 10:49:10|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|0
1753181360000|2025-07-22 10:49:20|6231.24|6231.24|6231.24|6231.24|6231.24|6231.24|6231.24|6231.24|0
1753181370000|2025-07-22 10:49:30|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|0
1753181380000|2025-07-22 10:49:40|6231.17|6231.17|6231.17|6231.17|6231.17|6231.17|6231.17|6231.17|0
1753181410000|2025-07-22 10:50:10|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|0
1753181450000|2025-07-22 10:50:50|6230.02|6230.02|6230.02|6230.02|6230.02|6230.02|6230.02|6230.02|0
1753181470000|2025-07-22 10:51:10|6230.15|6230.15|6230.15|6230.15|6230.15|6230.15|6230.15|6230.15|0
1753181490000|2025-07-22 10:51:30|6229.88|6229.88|6229.88|6229.88|6229.88|6229.88|6229.88|6229.88|0
1753181510000|2025-07-22 10:51:50|6229.31|6229.31|6229.34|6229.34|6229.34|6229.34|6229.31|6229.31|0
1753181520000|2025-07-22 10:52:00|6229.02|6229.02|6229.02|6229.02|6229.02|6229.02|6229.02|6229.02|0
1753181530000|2025-07-22 10:52:10|6228.95|6228.95|6229.15|6229.15|6229.15|6229.15|6228.82|6228.82|0
1753181550000|2025-07-22 10:52:30|6229.06|6229.06|6229.82|6229.82|6229.82|6229.82|6229.06|6229.06|0
1753181560000|2025-07-22 10:52:40|6229.47|6229.47|6229.47|6229.47|6229.47|6229.47|6229.47|6229.47|0
1753181580000|2025-07-22 10:53:00|6229.82|6229.82|6229.84|6229.84|6229.84|6229.84|6229.82|6229.82|0
1753181590000|2025-07-22 10:53:10|6229.62|6229.62|6229.22|6229.22|6229.62|6229.62|6229.22|6229.22|0
1753181600000|2025-07-22 10:53:20|6229.09|6229.09|6226.96|6226.96|6229.09|6229.09|6226.74|6226.74|0
1753181610000|2025-07-22 10:53:30|6226.67|6226.67|6227.38|6227.38|6227.38|6227.38|6226.54|6226.54|0
1753181620000|2025-07-22 10:53:40|6227.77|6227.77|6227.77|6227.77|6227.77|6227.77|6227.77|6227.77|0
1753181650000|2025-07-22 10:54:10|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|0
1753181660000|2025-07-22 10:54:20|6227.55|6227.55|6227.55|6227.55|6227.55|6227.55|6227.55|6227.55|0
1753181670000|2025-07-22 10:54:30|6227.22|6227.22|6227.22|6227.22|6227.22|6227.22|6227.22|6227.22|0
1753181700000|2025-07-22 10:55:00|6227.55|6227.55|6227.97|6227.97|6228.1|6228.1|6227.55|6227.55|0
1753181720000|2025-07-22 10:55:20|6227.99|6227.99|6228|6228|6228|6228|6227.99|6227.99|0
1753181730000|2025-07-22 10:55:30|6228.01|6228.01|6227.47|6227.47|6228.02|6228.02|6227.47|6227.47|0
1753181750000|2025-07-22 10:55:50|6227.8|6227.8|6227.8|6227.8|6227.8|6227.8|6227.8|6227.8|0
1753181760000|2025-07-22 10:56:00|6228.12|6228.12|6228.12|6228.12|6228.12|6228.12|6228.12|6228.12|0
1753181770000|2025-07-22 10:56:10|6229.22|6229.22|6229.62|6229.62|6229.62|6229.62|6229.22|6229.22|0
1753181790000|2025-07-22 10:56:30|6229.91|6229.91|6230.81|6230.81|6230.81|6230.81|6229.91|6229.91|0
1753181820000|2025-07-22 10:57:00|6230.94|6230.94|6230.94|6230.94|6230.94|6230.94|6230.94|6230.94|0
1753181830000|2025-07-22 10:57:10|6231.16|6231.16|6231.16|6231.16|6231.16|6231.16|6231.16|6231.16|0
1753181850000|2025-07-22 10:57:30|6230.84|6230.84|6231.03|6231.03|6231.16|6231.16|6230.84|6230.84|0
1753181860000|2025-07-22 10:57:40|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|0
1753181880000|2025-07-22 10:58:00|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|0
1753181890000|2025-07-22 10:58:10|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|0
1753181910000|2025-07-22 10:58:30|6231.22|6231.22|6231.55|6231.55|6231.55|6231.55|6231.22|6231.22|0
1753181930000|2025-07-22 10:58:50|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|0
1753181940000|2025-07-22 10:59:00|6233.37|6233.37|6233.56|6233.56|6233.69|6233.69|6233.37|6233.37|0
1753181950000|2025-07-22 10:59:10|6233.69|6233.69|6233.79|6233.79|6233.79|6233.79|6233.56|6233.56|0
1753181960000|2025-07-22 10:59:20|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|0
1753181970000|2025-07-22 10:59:30|6233.98|6233.98|6233.65|6233.65|6233.98|6233.98|6233.65|6233.65|0
1753181980000|2025-07-22 10:59:40|6233.06|6233.06|6232.74|6232.74|6233.06|6233.06|6232.74|6232.74|0
1753181990000|2025-07-22 10:59:50|6232.47|6232.47|6232.19|6232.19|6232.47|6232.47|6232.19|6232.19|0
1753182000000|2025-07-22 11:00:00|6231.13|6231.13|6230.62|6230.62|6231.13|6231.13|6230.62|6230.62|0
1753182020000|2025-07-22 11:00:20|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|0
1753182040000|2025-07-22 11:00:40|6229.71|6229.71|6229.71|6229.71|6229.71|6229.71|6229.71|6229.71|0
1753182050000|2025-07-22 11:00:50|6230.04|6230.04|6230.04|6230.04|6230.04|6230.04|6230.04|6230.04|0
1753182070000|2025-07-22 11:01:10|6229.98|6229.98|6229.98|6229.98|6229.98|6229.98|6229.98|6229.98|0
1753182080000|2025-07-22 11:01:20|6230.27|6230.27|6230.82|6230.82|6230.82|6230.82|6230.27|6230.27|0
1753182090000|2025-07-22 11:01:30|6230.95|6230.95|6230.95|6230.95|6230.95|6230.95|6230.95|6230.95|0
1753182120000|2025-07-22 11:02:00|6231.41|6231.41|6231.58|6231.58|6231.58|6231.58|6231.41|6231.41|0
1753182150000|2025-07-22 11:02:30|6231.29|6231.29|6231.16|6231.16|6231.29|6231.29|6231.16|6231.16|0
1753182160000|2025-07-22 11:02:40|6230.84|6230.84|6230.02|6230.02|6230.84|6230.84|6229.8|6229.8|0
1753182170000|2025-07-22 11:02:50|6229.7|6229.7|6230.02|6230.02|6230.02|6230.02|6229.7|6229.7|0
1753182180000|2025-07-22 11:03:00|6229.74|6229.74|6229.74|6229.74|6229.74|6229.74|6229.74|6229.74|0
1753182200000|2025-07-22 11:03:20|6229.87|6229.87|6229.87|6229.87|6229.87|6229.87|6229.87|6229.87|0
1753182240000|2025-07-22 11:04:00|6229.74|6229.74|6230.06|6230.06|6230.06|6230.06|6229.74|6229.74|0
1753182250000|2025-07-22 11:04:10|6229.93|6229.93|6229.79|6229.79|6229.93|6229.93|6229.79|6229.79|0
1753182260000|2025-07-22 11:04:20|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|0
1753182310000|2025-07-22 11:05:10|6229.04|6229.04|6228.71|6228.71|6229.04|6229.04|6228.71|6228.71|0
1753182350000|2025-07-22 11:05:50|6228.58|6228.58|6228.45|6228.45|6228.58|6228.58|6228.45|6228.45|0
1753182360000|2025-07-22 11:06:00|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|0
1753182370000|2025-07-22 11:06:10|6228.61|6228.61|6228.75|6228.75|6228.75|6228.75|6228.61|6228.61|0
1753182410000|2025-07-22 11:06:50|6229.4|6229.4|6229.4|6229.4|6229.4|6229.4|6229.4|6229.4|0
1753182430000|2025-07-22 11:07:10|6229.27|6229.27|6228.81|6228.81|6229.27|6229.27|6228.81|6228.81|0
1753182450000|2025-07-22 11:07:30|6228.68|6228.68|6228.33|6228.33|6228.68|6228.68|6228.2|6228.2|0
1753182460000|2025-07-22 11:07:40|6228.46|6228.46|6228.92|6228.92|6228.92|6228.92|6228.46|6228.46|0
1753182470000|2025-07-22 11:07:50|6228.97|6228.97|6228.97|6228.97|6228.97|6228.97|6228.97|6228.97|0
1753182500000|2025-07-22 11:08:20|6228.65|6228.65|6228.65|6228.65|6228.65|6228.65|6228.65|6228.65|0
1753182520000|2025-07-22 11:08:40|6228.97|6228.97|6228.97|6228.97|6228.97|6228.97|6228.97|6228.97|0
1753182570000|2025-07-22 11:09:30|6228.65|6228.65|6228.47|6228.47|6228.65|6228.65|6228.47|6228.47|0
1753182580000|2025-07-22 11:09:40|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|0
1753182600000|2025-07-22 11:10:00|6228.62|6228.62|6228.29|6228.29|6228.62|6228.62|6228.29|6228.29|0
1753182610000|2025-07-22 11:10:10|6228.62|6228.62|6228.62|6228.62|6228.62|6228.62|6228.62|6228.62|0
1753182670000|2025-07-22 11:11:10|6228.29|6228.29|6227.37|6227.37|6228.29|6228.29|6227.37|6227.37|0
1753182680000|2025-07-22 11:11:20|6227.05|6227.05|6227.05|6227.05|6227.05|6227.05|6227.05|6227.05|0
1753182700000|2025-07-22 11:11:40|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|0
1753182710000|2025-07-22 11:11:50|6226.05|6226.05|6226.28|6226.28|6226.28|6226.28|6226.05|6226.05|0
1753182720000|2025-07-22 11:12:00|6226.6|6226.6|6227.76|6227.76|6227.76|6227.76|6226.6|6226.6|0
1753182740000|2025-07-22 11:12:20|6227.94|6227.94|6228.07|6228.07|6228.07|6228.07|6227.94|6227.94|0
1753182760000|2025-07-22 11:12:40|6227.94|6227.94|6227.94|6227.94|6227.94|6227.94|6227.94|6227.94|0
1753182780000|2025-07-22 11:13:00|6228.16|6228.16|6228.16|6228.16|6228.16|6228.16|6228.16|6228.16|0
1753182840000|2025-07-22 11:14:00|6227.85|6227.85|6227.72|6227.72|6227.85|6227.85|6227.72|6227.72|0
1753182880000|2025-07-22 11:14:40|6227.07|6227.07|6227.07|6227.07|6227.07|6227.07|6227.07|6227.07|0
1753182890000|2025-07-22 11:14:50|6227.23|6227.23|6225.03|6225.03|6227.23|6227.23|6225.03|6225.03|0
1753182900000|2025-07-22 11:15:00|6224.99|6224.99|6224.85|6224.85|6224.99|6224.99|6224.85|6224.85|0
1753182910000|2025-07-22 11:15:10|6225.18|6225.18|6225.51|6225.51|6225.51|6225.51|6225.18|6225.18|0
1753182930000|2025-07-22 11:15:30|6225.86|6225.86|6225.86|6225.86|6225.86|6225.86|6225.86|6225.86|0
1753182940000|2025-07-22 11:15:40|6225.41|6225.41|6225.41|6225.41|6225.41|6225.41|6225.41|6225.41|0
1753182950000|2025-07-22 11:15:50|6225.74|6225.74|6226|6226|6226|6226|6225.74|6225.74|0
1753182980000|2025-07-22 11:16:20|6226.78|6226.78|6227.23|6227.23|6227.23|6227.23|6226.78|6226.78|0
1753182990000|2025-07-22 11:16:30|6227.28|6227.28|6227.28|6227.28|6227.28|6227.28|6227.28|6227.28|0
1753183000000|2025-07-22 11:16:40|6227.46|6227.46|6227.78|6227.78|6227.78|6227.78|6227.46|6227.46|0
1753183030000|2025-07-22 11:17:10|6227.92|6227.92|6227.92|6227.92|6227.92|6227.92|6227.92|6227.92|0
1753183050000|2025-07-22 11:17:30|6227.26|6227.26|6226.94|6226.94|6227.26|6227.26|6226.94|6226.94|0
1753183060000|2025-07-22 11:17:40|6226.61|6226.61|6226.44|6226.44|6226.61|6226.61|6226.44|6226.44|0
1753183100000|2025-07-22 11:18:20|6225.85|6225.85|6225.85|6225.85|6225.85|6225.85|6225.85|6225.85|0
1753183110000|2025-07-22 11:18:30|6226.17|6226.17|6225.85|6225.85|6226.17|6226.17|6225.85|6225.85|0
1753183130000|2025-07-22 11:18:50|6225.54|6225.54|6225.54|6225.54|6225.54|6225.54|6225.54|6225.54|0
1753183140000|2025-07-22 11:19:00|6225.41|6225.41|6225.41|6225.41|6225.41|6225.41|6225.41|6225.41|0
1753183150000|2025-07-22 11:19:10|6225.35|6225.35|6225.3|6225.3|6225.35|6225.35|6225.3|6225.3|0
1753183170000|2025-07-22 11:19:30|6224.64|6224.64|6224.38|6224.38|6224.64|6224.64|6224.38|6224.38|0
1753183180000|2025-07-22 11:19:40|6224.05|6224.05|6224.05|6224.05|6224.05|6224.05|6224.05|6224.05|0
1753183220000|2025-07-22 11:20:20|6223.96|6223.96|6223.96|6223.96|6223.96|6223.96|6223.96|6223.96|0
1753183240000|2025-07-22 11:20:40|6224.28|6224.28|6224.28|6224.28|6224.28|6224.28|6224.28|6224.28|0
1753183260000|2025-07-22 11:21:00|6224.61|6224.61|6224.61|6224.61|6224.61|6224.61|6224.61|6224.61|0
1753183270000|2025-07-22 11:21:10|6224.39|6224.39|6225.23|6225.23|6225.23|6225.23|6224.39|6224.39|0
1753183280000|2025-07-22 11:21:20|6225.5|6225.5|6225.5|6225.5|6225.5|6225.5|6225.5|6225.5|0
1753183290000|2025-07-22 11:21:30|6225.63|6225.63|6225.66|6225.66|6225.66|6225.66|6225.63|6225.63|0
1753183300000|2025-07-22 11:21:40|6225.79|6225.79|6225.79|6225.79|6225.79|6225.79|6225.79|6225.79|0
1753183310000|2025-07-22 11:21:50|6225.66|6225.66|6225.66|6225.66|6225.66|6225.66|6225.66|6225.66|0
1753183360000|2025-07-22 11:22:40|6225.99|6225.99|6225.99|6225.99|6225.99|6225.99|6225.99|6225.99|0
1753183370000|2025-07-22 11:22:50|6225.53|6225.53|6225.53|6225.53|6225.53|6225.53|6225.53|6225.53|0
1753183380000|2025-07-22 11:23:00|6225.79|6225.79|6225.82|6225.82|6225.82|6225.82|6225.79|6225.79|0
1753183390000|2025-07-22 11:23:10|6225.77|6225.77|6225.77|6225.77|6225.77|6225.77|6225.77|6225.77|0
1753183420000|2025-07-22 11:23:40|6225.9|6225.9|6226.55|6226.55|6226.55|6226.55|6225.9|6225.9|0
1753183430000|2025-07-22 11:23:50|6227.01|6227.01|6227.3|6227.3|6227.3|6227.3|6227.01|6227.01|0
1753183440000|2025-07-22 11:24:00|6227.35|6227.35|6227.35|6227.35|6227.35|6227.35|6227.35|6227.35|0
1753183450000|2025-07-22 11:24:10|6227.22|6227.22|6227.22|6227.22|6227.22|6227.22|6227.22|6227.22|0
1753183460000|2025-07-22 11:24:20|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|0
1753183480000|2025-07-22 11:24:40|6227.62|6227.62|6227.62|6227.62|6227.62|6227.62|6227.62|6227.62|0
1753183490000|2025-07-22 11:24:50|6227.89|6227.89|6227.89|6227.89|6227.89|6227.89|6227.89|6227.89|0
1753183500000|2025-07-22 11:25:00|6228.02|6228.02|6228.02|6228.02|6228.02|6228.02|6228.02|6228.02|0
1753183520000|2025-07-22 11:25:20|6228.34|6228.34|6228.67|6228.67|6228.67|6228.67|6228.34|6228.34|0
1753183550000|2025-07-22 11:25:50|6228.84|6228.84|6228.84|6228.84|6228.84|6228.84|6228.84|6228.84|0
1753183570000|2025-07-22 11:26:10|6229.51|6229.51|6229.29|6229.29|6229.51|6229.51|6229.29|6229.29|0
1753183580000|2025-07-22 11:26:20|6229.42|6229.42|6229.42|6229.42|6229.42|6229.42|6229.42|6229.42|0
1753183590000|2025-07-22 11:26:30|6229.09|6229.09|6229.09|6229.09|6229.09|6229.09|6229.09|6229.09|0
1753183600000|2025-07-22 11:26:40|6229.12|6229.12|6229.14|6229.14|6229.14|6229.14|6229.12|6229.12|0
1753183610000|2025-07-22 11:26:50|6229.08|6229.08|6229.41|6229.41|6229.41|6229.41|6229.08|6229.08|0
1753183620000|2025-07-22 11:27:00|6230.06|6230.06|6230.06|6230.06|6230.06|6230.06|6230.06|6230.06|0
1753183630000|2025-07-22 11:27:10|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|0
1753183650000|2025-07-22 11:27:30|6230.48|6230.48|6230.48|6230.48|6230.48|6230.48|6230.48|6230.48|0
1753183670000|2025-07-22 11:27:50|6230.16|6230.16|6230.48|6230.48|6230.48|6230.48|6230.16|6230.16|0
1753183690000|2025-07-22 11:28:10|6230.52|6230.52|6230.52|6230.52|6230.52|6230.52|6230.52|6230.52|0
1753183710000|2025-07-22 11:28:30|6230.65|6230.65|6230.65|6230.65|6230.65|6230.65|6230.65|6230.65|0
1753183720000|2025-07-22 11:28:40|6231.95|6231.95|6231.95|6231.95|6231.95|6231.95|6231.95|6231.95|0
1753183730000|2025-07-22 11:28:50|6232.08|6232.08|6232.53|6232.53|6232.53|6232.53|6232.08|6232.08|0
1753183740000|2025-07-22 11:29:00|6232.56|6232.56|6233.53|6233.53|6233.53|6233.53|6232.56|6232.56|0
1753183750000|2025-07-22 11:29:10|6233.86|6233.86|6234.97|6234.97|6234.97|6234.97|6233.86|6233.86|0
1753183760000|2025-07-22 11:29:20|6234.64|6234.64|6234.64|6234.64|6234.64|6234.64|6234.64|6234.64|0
1753183790000|2025-07-22 11:29:50|6234.97|6234.97|6234.97|6234.97|6234.97|6234.97|6234.97|6234.97|0
1753183810000|2025-07-22 11:30:10|6234.84|6234.84|6234.84|6234.84|6234.84|6234.84|6234.51|6234.51|0
1753183820000|2025-07-22 11:30:20|6235.01|6235.01|6235.01|6235.01|6235.01|6235.01|6235.01|6235.01|0
1753183840000|2025-07-22 11:30:40|6234.88|6234.88|6232.52|6232.52|6234.88|6234.88|6232.52|6232.52|0
1753183880000|2025-07-22 11:31:20|6231.55|6231.55|6229.41|6229.41|6231.55|6231.55|6229.41|6229.41|0
1753183890000|2025-07-22 11:31:30|6229.12|6229.12|6229.12|6229.12|6229.12|6229.12|6229.12|6229.12|0
1753183900000|2025-07-22 11:31:40|6228.14|6228.14|6228.14|6228.14|6228.14|6228.14|6228.14|6228.14|0
1753183910000|2025-07-22 11:31:50|6228.8|6228.8|6228.25|6228.25|6228.8|6228.8|6228.25|6228.25|0
1753183930000|2025-07-22 11:32:10|6228.57|6228.57|6228.44|6228.44|6228.57|6228.57|6228.44|6228.44|0
1753183950000|2025-07-22 11:32:30|6228.31|6228.31|6227.16|6227.16|6228.31|6228.31|6227.16|6227.16|0
1753183960000|2025-07-22 11:32:40|6226.83|6226.83|6226.83|6226.83|6226.83|6226.83|6226.83|6226.83|0
1753183980000|2025-07-22 11:33:00|6227.16|6227.16|6227.16|6227.16|6227.16|6227.16|6227.16|6227.16|0
1753184010000|2025-07-22 11:33:30|6227.48|6227.48|6227.94|6227.94|6227.94|6227.94|6227.48|6227.48|0
1753184030000|2025-07-22 11:33:50|6227.29|6227.29|6229.14|6229.14|6229.14|6229.14|6227.29|6227.29|0
1753184040000|2025-07-22 11:34:00|6229.98|6229.98|6230.31|6230.31|6230.31|6230.31|6229.98|6229.98|0
1753184050000|2025-07-22 11:34:10|6230.18|6230.18|6230.18|6230.18|6230.18|6230.18|6230.18|6230.18|0
1753184100000|2025-07-22 11:35:00|6230.31|6230.31|6230.31|6230.31|6230.31|6230.31|6230.31|6230.31|0
1753184110000|2025-07-22 11:35:10|6230.48|6230.48|6229.09|6229.09|6230.48|6230.48|6229.09|6229.09|0
1753184120000|2025-07-22 11:35:20|6228.8|6228.8|6228.8|6228.8|6228.8|6228.8|6228.8|6228.8|0
1753184130000|2025-07-22 11:35:30|6228.66|6228.66|6228.01|6228.01|6228.66|6228.66|6228.01|6228.01|0
1753184150000|2025-07-22 11:35:50|6227.69|6227.69|6227.69|6227.69|6227.69|6227.69|6227.69|6227.69|0
1753184160000|2025-07-22 11:36:00|6227.55|6227.55|6227.55|6227.55|6227.55|6227.55|6227.55|6227.55|0
1753184180000|2025-07-22 11:36:20|6227.29|6227.29|6227.16|6227.16|6227.29|6227.29|6227.16|6227.16|0
1753184190000|2025-07-22 11:36:30|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|0
1753184210000|2025-07-22 11:36:50|6226.39|6226.39|6226.39|6226.39|6226.39|6226.39|6226.39|6226.39|0
1753184220000|2025-07-22 11:37:00|6226.21|6226.21|6226.21|6226.21|6226.21|6226.21|6226.21|6226.21|0
1753184230000|2025-07-22 11:37:10|6226.54|6226.54|6226.54|6226.54|6226.54|6226.54|6226.54|6226.54|0
1753184250000|2025-07-22 11:37:30|6226.25|6226.25|6226.25|6226.25|6226.25|6226.25|6226.25|6226.25|0
1753184260000|2025-07-22 11:37:40|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|0
1753184280000|2025-07-22 11:38:00|6226.25|6226.25|6226.51|6226.51|6226.51|6226.51|6226.25|6226.25|0
1753184290000|2025-07-22 11:38:10|6226.19|6226.19|6226.19|6226.19|6226.19|6226.19|6226.19|6226.19|0
1753184310000|2025-07-22 11:38:30|6226.06|6226.06|6225.68|6225.68|6226.06|6226.06|6225.68|6225.68|0
1753184330000|2025-07-22 11:38:50|6225.54|6225.54|6225.54|6225.54|6225.54|6225.54|6225.54|6225.54|0
1753184370000|2025-07-22 11:39:30|6225.22|6225.22|6225.22|6225.22|6225.22|6225.22|6225.22|6225.22|0
1753184380000|2025-07-22 11:39:40|6225.54|6225.54|6225.68|6225.68|6225.68|6225.68|6225.54|6225.54|0
1753184390000|2025-07-22 11:39:50|6226.13|6226.13|6226.13|6226.13|6226.13|6226.13|6226.13|6226.13|0
1753184400000|2025-07-22 11:40:00|6226.27|6226.27|6226.13|6226.13|6226.27|6226.27|6226.13|6226.13|0
1753184420000|2025-07-22 11:40:20|6226.27|6226.27|6226.27|6226.27|6226.27|6226.27|6226.27|6226.27|0
1753184450000|2025-07-22 11:40:50|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|0
1753184460000|2025-07-22 11:41:00|6226.81|6226.81|6226.81|6226.81|6226.81|6226.81|6226.81|6226.81|0
1753184480000|2025-07-22 11:41:20|6226.49|6226.49|6226.62|6226.62|6226.62|6226.62|6226.49|6226.49|0
1753184490000|2025-07-22 11:41:30|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|0
1753184500000|2025-07-22 11:41:40|6226.44|6226.44|6226.44|6226.44|6226.44|6226.44|6226.44|6226.44|0
1753184510000|2025-07-22 11:41:50|6226.57|6226.57|6226.57|6226.57|6226.57|6226.57|6226.57|6226.57|0
1753184520000|2025-07-22 11:42:00|6226.9|6226.9|6226.9|6226.9|6226.9|6226.9|6226.9|6226.9|0
1753184530000|2025-07-22 11:42:10|6226.57|6226.57|6226.57|6226.57|6226.57|6226.57|6226.57|6226.57|0
1753184540000|2025-07-22 11:42:20|6226.44|6226.44|6226.44|6226.44|6226.44|6226.44|6226.44|6226.44|0
1753184550000|2025-07-22 11:42:30|6227.05|6227.05|6228.95|6228.95|6228.95|6228.95|6227.05|6227.05|0
1753184560000|2025-07-22 11:42:40|6229.24|6229.24|6229.4|6229.4|6229.76|6229.76|6229.24|6229.24|0
1753184570000|2025-07-22 11:42:50|6230.18|6230.18|6231.01|6231.01|6231.51|6231.51|6230.18|6230.18|0
1753184580000|2025-07-22 11:43:00|6231.3|6231.3|6231.25|6231.25|6231.75|6231.75|6231.25|6231.25|0
1753184590000|2025-07-22 11:43:10|6231.08|6231.08|6231.67|6231.67|6232.82|6232.82|6230.43|6230.43|0
1753184600000|2025-07-22 11:43:20|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|0
1753184610000|2025-07-22 11:43:30|6231.21|6231.21|6230.12|6230.12|6231.21|6231.21|6230.12|6230.12|0
1753184640000|2025-07-22 11:44:00|6230.45|6230.45|6230.77|6230.77|6230.77|6230.77|6230.45|6230.45|0
1753184650000|2025-07-22 11:44:10|6230.1|6230.1|6229.71|6229.71|6230.1|6230.1|6229.71|6229.71|0
1753184660000|2025-07-22 11:44:20|6229.93|6229.93|6229.93|6229.93|6229.93|6229.93|6229.93|6229.93|0
1753184690000|2025-07-22 11:44:50|6229.71|6229.71|6229.71|6229.71|6229.71|6229.71|6229.71|6229.71|0
1753184700000|2025-07-22 11:45:00|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|0
1753184710000|2025-07-22 11:45:10|6230.43|6230.43|6230.43|6230.43|6230.43|6230.43|6230.43|6230.43|0
1753184720000|2025-07-22 11:45:20|6231.3|6231.3|6231.3|6231.3|6231.3|6231.3|6231.3|6231.3|0
1753184730000|2025-07-22 11:45:30|6231.63|6231.63|6231.63|6231.63|6231.63|6231.63|6231.63|6231.63|0
1753184740000|2025-07-22 11:45:40|6231.94|6231.94|6231.94|6231.94|6231.94|6231.94|6231.94|6231.94|0
1753184750000|2025-07-22 11:45:50|6231.61|6231.61|6231.61|6231.61|6231.61|6231.61|6231.61|6231.61|0
1753184760000|2025-07-22 11:46:00|6230.96|6230.96|6230.96|6230.96|6230.96|6230.96|6230.96|6230.96|0
1753184770000|2025-07-22 11:46:10|6230.63|6230.63|6230.63|6230.63|6230.63|6230.63|6230.63|6230.63|0
1753184790000|2025-07-22 11:46:30|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|0
1753184820000|2025-07-22 11:47:00|6230.59|6230.59|6231.13|6231.13|6231.13|6231.13|6230.59|6230.59|0
1753184830000|2025-07-22 11:47:10|6230.91|6230.91|6230.15|6230.15|6230.91|6230.91|6230.15|6230.15|0
1753184840000|2025-07-22 11:47:20|6230.28|6230.28|6230.46|6230.46|6230.46|6230.46|6230.28|6230.28|0
1753184870000|2025-07-22 11:47:50|6230.79|6230.79|6230.79|6230.79|6230.79|6230.79|6230.79|6230.79|0
1753184880000|2025-07-22 11:48:00|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|0
1753184890000|2025-07-22 11:48:10|6231.44|6231.44|6231.44|6231.44|6231.44|6231.44|6231.44|6231.44|0
1753184900000|2025-07-22 11:48:20|6231.76|6231.76|6231.44|6231.44|6231.76|6231.76|6231.44|6231.44|0
1753184950000|2025-07-22 11:49:10|6231.88|6231.88|6231.88|6231.88|6231.88|6231.88|6231.88|6231.88|0
1753184960000|2025-07-22 11:49:20|6232.53|6232.53|6232.53|6232.53|6232.53|6232.53|6232.53|6232.53|0
1753184970000|2025-07-22 11:49:30|6232.47|6232.47|6232.47|6232.47|6232.47|6232.47|6232.47|6232.47|0
1753184980000|2025-07-22 11:49:40|6232.52|6232.52|6232.52|6232.52|6232.52|6232.52|6232.52|6232.52|0
1753184990000|2025-07-22 11:49:50|6232.2|6232.2|6231.55|6231.55|6232.2|6232.2|6231.55|6231.55|0
1753185010000|2025-07-22 11:50:10|6231.41|6231.41|6231.28|6231.28|6231.41|6231.41|6230.96|6230.96|0
1753185030000|2025-07-22 11:50:30|6231.41|6231.41|6231.41|6231.41|6231.41|6231.41|6231.41|6231.41|0
1753185040000|2025-07-22 11:50:40|6232.72|6232.72|6232.07|6232.07|6232.72|6232.72|6232.07|6232.07|0
1753185060000|2025-07-22 11:51:00|6232.2|6232.2|6232.26|6232.26|6232.26|6232.26|6232.2|6232.2|0
1753185070000|2025-07-22 11:51:10|6232.4|6232.4|6232.4|6232.4|6232.4|6232.4|6232.4|6232.4|0
1753185080000|2025-07-22 11:51:20|6232.41|6232.41|6232.41|6232.41|6232.41|6232.41|6232.41|6232.41|0
1753185090000|2025-07-22 11:51:30|6232.68|6232.68|6233.03|6233.03|6233.03|6233.03|6232.68|6232.68|0
1753185100000|2025-07-22 11:51:40|6233.16|6233.16|6233.16|6233.16|6233.16|6233.16|6233.16|6233.16|0
1753185110000|2025-07-22 11:51:50|6233.81|6233.81|6233.81|6233.81|6233.81|6233.81|6233.81|6233.81|0
1753185140000|2025-07-22 11:52:20|6233.55|6233.55|6233.55|6233.55|6233.55|6233.55|6233.55|6233.55|0
1753185150000|2025-07-22 11:52:30|6233.11|6233.11|6233.11|6233.11|6233.11|6233.11|6233.11|6233.11|0
1753185170000|2025-07-22 11:52:50|6232.84|6232.84|6232.84|6232.84|6232.84|6232.84|6232.84|6232.84|0
1753185200000|2025-07-22 11:53:20|6232.67|6232.67|6232.67|6232.67|6232.67|6232.67|6232.67|6232.67|0
1753185210000|2025-07-22 11:53:30|6232.38|6232.38|6232.38|6232.38|6232.38|6232.38|6232.38|6232.38|0
1753185240000|2025-07-22 11:54:00|6232.23|6232.23|6232.38|6232.38|6232.38|6232.38|6232.23|6232.23|0
1753185260000|2025-07-22 11:54:20|6232.25|6232.25|6231.94|6231.94|6232.25|6232.25|6231.94|6231.94|0
1753185270000|2025-07-22 11:54:30|6231.76|6231.76|6231.76|6231.76|6231.76|6231.76|6231.76|6231.76|0
1753185280000|2025-07-22 11:54:40|6231.32|6231.32|6230.99|6230.99|6231.32|6231.32|6230.99|6230.99|0
1753185290000|2025-07-22 11:54:50|6230.67|6230.67|6230.67|6230.67|6230.67|6230.67|6230.67|6230.67|0
1753185300000|2025-07-22 11:55:00|6230.54|6230.54|6230.54|6230.54|6230.54|6230.54|6230.54|6230.54|0
1753185310000|2025-07-22 11:55:10|6230.98|6230.98|6231.11|6231.11|6231.11|6231.11|6230.98|6230.98|0
1753185330000|2025-07-22 11:55:30|6231.44|6231.44|6231.44|6231.44|6231.44|6231.44|6231.44|6231.44|0
1753185350000|2025-07-22 11:55:50|6232.08|6232.08|6232.08|6232.08|6232.08|6232.08|6232.08|6232.08|0
1753185360000|2025-07-22 11:56:00|6232.41|6232.41|6232.73|6232.73|6232.73|6232.73|6232.41|6232.41|0
1753185370000|2025-07-22 11:56:10|6232.29|6232.29|6232.29|6232.29|6232.29|6232.29|6232.29|6232.29|0
1753185420000|2025-07-22 11:57:00|6231.64|6231.64|6230.9|6230.9|6231.64|6231.64|6230.9|6230.9|0
1753185450000|2025-07-22 11:57:30|6231.03|6231.03|6231.03|6231.03|6231.03|6231.03|6231.03|6231.03|0
1753185460000|2025-07-22 11:57:40|6231.36|6231.36|6231.36|6231.36|6231.36|6231.36|6231.36|6231.36|0
1753185490000|2025-07-22 11:58:10|6231.19|6231.19|6231.19|6231.19|6231.19|6231.19|6231.19|6231.19|0
1753185500000|2025-07-22 11:58:20|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|0
1753185530000|2025-07-22 11:58:50|6230.4|6230.4|6230.23|6230.23|6230.4|6230.4|6230.23|6230.23|0
1753185550000|2025-07-22 11:59:10|6230.4|6230.4|6230.2|6230.2|6230.58|6230.58|6230.2|6230.2|0
1753185560000|2025-07-22 11:59:20|6230.55|6230.55|6230.23|6230.23|6230.55|6230.55|6230.23|6230.23|0
1753185580000|2025-07-22 11:59:40|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|0
1753185600000|2025-07-22 12:00:00|6230.11|6230.11|6229.93|6229.93|6230.17|6230.17|6229.9|6229.9|0
1753185610000|2025-07-22 12:00:10|6229.76|6229.76|6229.76|6229.76|6229.76|6229.76|6229.76|6229.76|0
1753185620000|2025-07-22 12:00:20|6229.93|6229.93|6229.93|6229.93|6229.93|6229.93|6229.93|6229.93|0
1753185630000|2025-07-22 12:00:30|6229.8|6229.8|6229.8|6229.8|6229.8|6229.8|6229.8|6229.8|0
1753185640000|2025-07-22 12:00:40|6230.13|6230.13|6230.13|6230.13|6230.13|6230.13|6229.99|6229.99|0
1753185650000|2025-07-22 12:00:50|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|0
1753185660000|2025-07-22 12:01:00|6229.96|6229.96|6229.96|6229.96|6229.96|6229.96|6229.96|6229.96|0
1753185680000|2025-07-22 12:01:20|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|0
1753185690000|2025-07-22 12:01:30|6230.47|6230.47|6230.82|6230.82|6230.82|6230.82|6230.47|6230.47|0
1753185700000|2025-07-22 12:01:40|6230.95|6230.95|6230.95|6230.95|6230.95|6230.95|6230.95|6230.95|0
1753185710000|2025-07-22 12:01:50|6231.27|6231.27|6231.27|6231.27|6231.27|6231.27|6231.27|6231.27|0
1753185720000|2025-07-22 12:02:00|6231.4|6231.4|6231.54|6231.54|6231.54|6231.54|6231.4|6231.4|0
1753185730000|2025-07-22 12:02:10|6232.22|6232.22|6231.12|6231.12|6232.39|6232.39|6231.12|6231.12|0
1753185740000|2025-07-22 12:02:20|6230.8|6230.8|6230.8|6230.8|6230.8|6230.8|6230.8|6230.8|0
1753185750000|2025-07-22 12:02:30|6230.47|6230.47|6230.03|6230.03|6230.47|6230.47|6230.03|6230.03|0
1753185760000|2025-07-22 12:02:40|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|0
1753185780000|2025-07-22 12:03:00|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|0
1753185790000|2025-07-22 12:03:10|6229.52|6229.52|6229.49|6229.49|6229.52|6229.52|6229.49|6229.49|0
1753185800000|2025-07-22 12:03:20|6229.27|6229.27|6229.56|6229.56|6229.56|6229.56|6229.27|6229.27|0
1753185830000|2025-07-22 12:03:50|6230.17|6230.17|6230.17|6230.17|6230.17|6230.17|6230.17|6230.17|0
1753185840000|2025-07-22 12:04:00|6230.12|6230.12|6230.35|6230.35|6230.35|6230.35|6230.12|6230.12|0
1753185850000|2025-07-22 12:04:10|6230.67|6230.67|6230.67|6230.67|6230.67|6230.67|6230.67|6230.67|0
1753185860000|2025-07-22 12:04:20|6230.8|6230.8|6231.35|6231.35|6231.35|6231.35|6230.8|6230.8|0
1753185880000|2025-07-22 12:04:40|6232.14|6232.14|6232.56|6232.56|6232.56|6232.56|6232.14|6232.14|0
1753185910000|2025-07-22 12:05:10|6232.29|6232.29|6232.29|6232.29|6232.29|6232.29|6232.29|6232.29|0
1753185920000|2025-07-22 12:05:20|6232.28|6232.28|6232.28|6232.28|6232.28|6232.28|6232.28|6232.28|0
1753185960000|2025-07-22 12:06:00|6231.5|6231.5|6230.08|6230.08|6231.5|6231.5|6230.08|6230.08|0
1753185980000|2025-07-22 12:06:20|6230.25|6230.25|6230.25|6230.25|6230.25|6230.25|6230.25|6230.25|0
1753185990000|2025-07-22 12:06:30|6230.58|6230.58|6230.4|6230.4|6230.58|6230.58|6230.4|6230.4|0
1753186000000|2025-07-22 12:06:40|6230.18|6230.18|6230.18|6230.18|6230.18|6230.18|6230.18|6230.18|0
1753186010000|2025-07-22 12:06:50|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|0
1753186020000|2025-07-22 12:07:00|6229.72|6229.72|6229.72|6229.72|6229.72|6229.72|6229.72|6229.72|0
1753186030000|2025-07-22 12:07:10|6229.43|6229.43|6228.99|6228.99|6229.43|6229.43|6228.99|6228.99|0
1753186040000|2025-07-22 12:07:20|6228.93|6228.93|6228.93|6228.93|6228.93|6228.93|6228.93|6228.93|0
1753186050000|2025-07-22 12:07:30|6228.99|6228.99|6228.01|6228.01|6228.99|6228.99|6228.01|6228.01|0
1753186060000|2025-07-22 12:07:40|6228.34|6228.34|6226.98|6226.98|6228.34|6228.34|6226.98|6226.98|0
1753186070000|2025-07-22 12:07:50|6226.76|6226.76|6226.37|6226.37|6226.76|6226.76|6226.37|6226.37|0
1753186080000|2025-07-22 12:08:00|6226.08|6226.08|6225.9|6225.9|6226.08|6226.08|6225.87|6225.87|0
1753186090000|2025-07-22 12:08:10|6225.46|6225.46|6225.63|6225.63|6225.63|6225.63|6225.46|6225.46|0
1753186100000|2025-07-22 12:08:20|6225.31|6225.31|6225.31|6225.31|6225.31|6225.31|6225.31|6225.31|0
1753186120000|2025-07-22 12:08:40|6225.32|6225.32|6225.32|6225.32|6225.32|6225.32|6225.32|6225.32|0
1753186140000|2025-07-22 12:09:00|6225.64|6225.64|6225.64|6225.64|6225.64|6225.64|6225.64|6225.64|0
1753186170000|2025-07-22 12:09:30|6225.2|6225.2|6225.2|6225.2|6225.2|6225.2|6225.2|6225.2|0
1753186190000|2025-07-22 12:09:50|6225.53|6225.53|6225.85|6225.85|6225.85|6225.85|6225.53|6225.53|0
1753186200000|2025-07-22 12:10:00|6226.07|6226.07|6225.94|6225.94|6226.07|6226.07|6225.81|6225.81|0
1753186210000|2025-07-22 12:10:10|6225.81|6225.81|6225.81|6225.81|6225.81|6225.81|6225.81|6225.81|0
1753186220000|2025-07-22 12:10:20|6226.14|6226.14|6226.62|6226.62|6226.62|6226.62|6226.14|6226.14|0
1753186250000|2025-07-22 12:10:50|6226.16|6226.16|6226.39|6226.39|6226.39|6226.39|6226.16|6226.16|0
1753186260000|2025-07-22 12:11:00|6226.65|6226.65|6226.65|6226.65|6226.65|6226.65|6226.65|6226.65|0
1753186270000|2025-07-22 12:11:10|6226.87|6226.87|6226.87|6226.87|6226.87|6226.87|6226.87|6226.87|0
1753186280000|2025-07-22 12:11:20|6227.16|6227.16|6227.19|6227.19|6227.19|6227.19|6227.16|6227.16|0
1753186290000|2025-07-22 12:11:30|6227.84|6227.84|6227.84|6227.84|6227.84|6227.84|6227.84|6227.84|0
1753186310000|2025-07-22 12:11:50|6227.71|6227.71|6227.71|6227.71|6227.71|6227.71|6227.71|6227.71|0
1753186330000|2025-07-22 12:12:10|6227.93|6227.93|6226.96|6226.96|6227.93|6227.93|6226.96|6226.96|0
1753186340000|2025-07-22 12:12:20|6226.63|6226.63|6227.46|6227.46|6227.46|6227.46|6226.63|6226.63|0
1753186350000|2025-07-22 12:12:30|6227.13|6227.13|6227.26|6227.26|6227.26|6227.26|6227.13|6227.13|0
1753186360000|2025-07-22 12:12:40|6226.97|6226.97|6226.65|6226.65|6226.97|6226.97|6226.65|6226.65|0
1753186370000|2025-07-22 12:12:50|6226.97|6226.97|6226.65|6226.65|6226.97|6226.97|6226.65|6226.65|0
1753186380000|2025-07-22 12:13:00|6226.32|6226.32|6226.32|6226.32|6226.32|6226.32|6226.32|6226.32|0
1753186390000|2025-07-22 12:13:10|6226.54|6226.54|6226.54|6226.54|6226.54|6226.54|6226.54|6226.54|0
1753186400000|2025-07-22 12:13:20|6226.87|6226.87|6226.87|6226.87|6226.87|6226.87|6226.87|6226.87|0
1753186420000|2025-07-22 12:13:40|6227.2|6227.2|6227.06|6227.06|6227.2|6227.2|6227.06|6227.06|0
1753186430000|2025-07-22 12:13:50|6226.8|6226.8|6226.8|6226.8|6226.8|6226.8|6226.8|6226.8|0
1753186440000|2025-07-22 12:14:00|6226.67|6226.67|6226.67|6226.67|6226.67|6226.67|6226.67|6226.67|0
1753186450000|2025-07-22 12:14:10|6226.52|6226.52|6226.39|6226.39|6226.52|6226.52|6226.39|6226.39|0
1753186480000|2025-07-22 12:14:40|6226.21|6226.21|6226.21|6226.21|6226.21|6226.21|6226.21|6226.21|0
1753186490000|2025-07-22 12:14:50|6226.54|6226.54|6226.54|6226.54|6226.54|6226.54|6226.54|6226.54|0
1753186510000|2025-07-22 12:15:10|6226.25|6226.25|6225.92|6225.92|6226.25|6226.25|6225.92|6225.92|0
1753186520000|2025-07-22 12:15:20|6225.75|6225.75|6226.4|6226.4|6226.4|6226.4|6225.75|6225.75|0
1753186540000|2025-07-22 12:15:40|6226.31|6226.31|6226.31|6226.31|6226.31|6226.31|6226.3|6226.3|0
1753186560000|2025-07-22 12:16:00|6226.44|6226.44|6226.77|6226.77|6226.77|6226.77|6226.44|6226.44|0
1753186570000|2025-07-22 12:16:10|6226.54|6226.54|6226.54|6226.54|6226.54|6226.54|6226.54|6226.54|0
1753186580000|2025-07-22 12:16:20|6227.16|6227.16|6225.59|6225.59|6227.16|6227.16|6225.59|6225.59|0
1753186590000|2025-07-22 12:16:30|6225.49|6225.49|6225.49|6225.49|6225.49|6225.49|6225.49|6225.49|0
1753186600000|2025-07-22 12:16:40|6225.36|6225.36|6225.49|6225.49|6225.49|6225.49|6225.36|6225.36|0
1753186610000|2025-07-22 12:16:50|6225.52|6225.52|6225.52|6225.52|6225.52|6225.52|6225.52|6225.52|0
1753186650000|2025-07-22 12:17:30|6225.19|6225.19|6225.19|6225.19|6225.19|6225.19|6225.19|6225.19|0
1753186670000|2025-07-22 12:17:50|6224.64|6224.64|6224.64|6224.64|6224.64|6224.64|6224.64|6224.64|0
1753186680000|2025-07-22 12:18:00|6224.61|6224.61|6224.58|6224.58|6224.61|6224.61|6224.58|6224.58|0
1753186690000|2025-07-22 12:18:10|6224.32|6224.32|6224.32|6224.32|6224.32|6224.32|6224.32|6224.32|0
1753186710000|2025-07-22 12:18:30|6223.99|6223.99|6223.56|6223.56|6223.99|6223.99|6223.56|6223.56|0
1753186720000|2025-07-22 12:18:40|6223.43|6223.43|6223.43|6223.43|6223.43|6223.43|6223.43|6223.43|0
1753186730000|2025-07-22 12:18:50|6223.75|6223.75|6224.03|6224.03|6224.03|6224.03|6223.75|6223.75|0
1753186740000|2025-07-22 12:19:00|6223.9|6223.9|6223.9|6223.9|6223.9|6223.9|6223.9|6223.9|0
1753186750000|2025-07-22 12:19:10|6223.25|6223.25|6222.97|6222.97|6223.25|6223.25|6222.97|6222.97|0
1753186760000|2025-07-22 12:19:20|6222.83|6222.83|6222.83|6222.83|6222.83|6222.83|6222.83|6222.83|0
1753186780000|2025-07-22 12:19:40|6222.37|6222.37|6222.37|6222.37|6222.37|6222.37|6222.37|6222.37|0
1753186800000|2025-07-22 12:20:00|6222.69|6222.69|6222.37|6222.37|6222.69|6222.69|6222.37|6222.37|0
1753186820000|2025-07-22 12:20:20|6222.69|6222.69|6223.02|6223.02|6223.02|6223.02|6222.69|6222.69|0
1753186840000|2025-07-22 12:20:40|6222.37|6222.37|6222.37|6222.37|6222.37|6222.37|6222.37|6222.37|0
1753186850000|2025-07-22 12:20:50|6222.04|6222.04|6222.04|6222.04|6222.04|6222.04|6222.04|6222.04|0
1753186860000|2025-07-22 12:21:00|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|0
1753186880000|2025-07-22 12:21:20|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|0
1753186890000|2025-07-22 12:21:30|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|0
1753186910000|2025-07-22 12:21:50|6221.77|6221.77|6221.07|6221.07|6221.77|6221.77|6221.07|6221.07|0
1753186920000|2025-07-22 12:22:00|6220.48|6220.48|6220.48|6220.48|6220.48|6220.48|6220.34|6220.34|0
1753186940000|2025-07-22 12:22:20|6220.26|6220.26|6219.99|6219.99|6220.26|6220.26|6219.99|6219.99|0
1753187010000|2025-07-22 12:23:30|6219.73|6219.73|6219.44|6219.44|6219.73|6219.73|6219.44|6219.44|0
1753187030000|2025-07-22 12:23:50|6219.57|6219.57|6219.1|6219.1|6219.57|6219.57|6219.1|6219.1|0
1753187040000|2025-07-22 12:24:00|6218.78|6218.78|6218.78|6218.78|6218.78|6218.78|6218.78|6218.78|0
1753187050000|2025-07-22 12:24:10|6218.73|6218.73|6218.73|6218.73|6218.73|6218.73|6218.73|6218.73|0
1753187060000|2025-07-22 12:24:20|6219.05|6219.05|6219.05|6219.05|6219.05|6219.05|6219.05|6219.05|0
1753187070000|2025-07-22 12:24:30|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|0
1753187080000|2025-07-22 12:24:40|6219.55|6219.55|6219.55|6219.55|6219.55|6219.55|6219.55|6219.55|0
1753187100000|2025-07-22 12:25:00|6219.29|6219.29|6219.12|6219.12|6219.29|6219.29|6219.12|6219.12|0
1753187150000|2025-07-22 12:25:50|6218.46|6218.46|6218.46|6218.46|6218.46|6218.46|6218.46|6218.46|0
1753187160000|2025-07-22 12:26:00|6218.32|6218.32|6217.51|6217.51|6218.32|6218.32|6217.51|6217.51|0
1753187170000|2025-07-22 12:26:10|6217.34|6217.34|6217.2|6217.2|6217.34|6217.34|6217.2|6217.2|0
1753187180000|2025-07-22 12:26:20|6217.34|6217.34|6217.47|6217.47|6217.6|6217.6|6217.34|6217.34|0
1753187210000|2025-07-22 12:26:50|6218.53|6218.53|6219.18|6219.18|6219.18|6219.18|6218.53|6218.53|0
1753187220000|2025-07-22 12:27:00|6219.05|6219.05|6219.05|6219.05|6219.05|6219.05|6219.05|6219.05|0
1753187230000|2025-07-22 12:27:10|6218.92|6218.92|6218.92|6218.92|6218.92|6218.92|6218.92|6218.92|0
1753187240000|2025-07-22 12:27:20|6218.63|6218.63|6218.63|6218.63|6218.63|6218.63|6218.63|6218.63|0
1753187260000|2025-07-22 12:27:40|6218.3|6218.3|6218.3|6218.3|6218.3|6218.3|6218.3|6218.3|0
1753187270000|2025-07-22 12:27:50|6218.13|6218.13|6218.13|6218.13|6218.13|6218.13|6218.13|6218.13|0
1753187280000|2025-07-22 12:28:00|6217.34|6217.34|6217.34|6217.34|6217.34|6217.34|6217.34|6217.34|0
1753187290000|2025-07-22 12:28:10|6217.02|6217.02|6217.02|6217.02|6217.02|6217.02|6217.02|6217.02|0
1753187300000|2025-07-22 12:28:20|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|0
1753187310000|2025-07-22 12:28:30|6216.22|6216.22|6216.22|6216.22|6216.22|6216.22|6216.22|6216.22|0
1753187340000|2025-07-22 12:29:00|6216.17|6216.17|6215.63|6215.63|6216.17|6216.17|6215.63|6215.63|0
1753187370000|2025-07-22 12:29:30|6215.05|6215.05|6215.92|6215.92|6215.92|6215.92|6215.05|6215.05|0
1753187390000|2025-07-22 12:29:50|6215.6|6215.6|6215.86|6215.86|6215.86|6215.86|6215.6|6215.6|0
1753187400000|2025-07-22 12:30:00|6216.01|6216.01|6215.87|6215.87|6216.15|6216.15|6215.87|6215.87|0
1753187410000|2025-07-22 12:30:10|6215.74|6215.74|6215.74|6215.74|6215.74|6215.74|6215.74|6215.74|0
1753187430000|2025-07-22 12:30:30|6215.57|6215.57|6215.39|6215.39|6215.57|6215.57|6215.39|6215.39|0
1753187440000|2025-07-22 12:30:40|6214.56|6214.56|6214.56|6214.56|6214.56|6214.56|6214.56|6214.56|0
1753187470000|2025-07-22 12:31:10|6213.91|6213.91|6209.76|6209.76|6213.91|6213.91|6209.76|6209.76|0
1753187480000|2025-07-22 12:31:20|6210.68|6210.68|6210.82|6210.82|6210.82|6210.82|6210.68|6210.68|0
1753187490000|2025-07-22 12:31:30|6210.69|6210.69|6210.43|6210.43|6210.69|6210.69|6210.43|6210.43|0
1753187500000|2025-07-22 12:31:40|6209.78|6209.78|6209.56|6209.56|6209.78|6209.78|6209.56|6209.56|0
1753187510000|2025-07-22 12:31:50|6209.88|6209.88|6209.56|6209.56|6209.88|6209.88|6209.56|6209.56|0
1753187520000|2025-07-22 12:32:00|6209.23|6209.23|6209.23|6209.23|6209.23|6209.23|6209.23|6209.23|0
1753187540000|2025-07-22 12:32:20|6207.93|6207.93|6207.93|6207.93|6207.93|6207.93|6207.93|6207.93|0
1753187550000|2025-07-22 12:32:30|6207.49|6207.49|6207.36|6207.36|6207.49|6207.49|6207.03|6207.03|0
1753187560000|2025-07-22 12:32:40|6206.71|6206.71|6207.64|6207.64|6207.64|6207.64|6206.71|6206.71|0
1753187570000|2025-07-22 12:32:50|6207.58|6207.58|6207.25|6207.25|6207.58|6207.58|6207.25|6207.25|0
1753187600000|2025-07-22 12:33:20|6207.58|6207.58|6207.58|6207.58|6207.58|6207.58|6207.58|6207.58|0
1753187610000|2025-07-22 12:33:30|6207.23|6207.23|6207.74|6207.74|6207.74|6207.74|6207.23|6207.23|0
1753187620000|2025-07-22 12:33:40|6210.02|6210.02|6210.67|6210.67|6210.67|6210.67|6210.02|6210.02|0
1753187640000|2025-07-22 12:34:00|6210.96|6210.96|6210.02|6210.02|6210.96|6210.96|6210.02|6210.02|0
1753187660000|2025-07-22 12:34:20|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|0
1753187670000|2025-07-22 12:34:30|6210.74|6210.74|6211.07|6211.07|6211.07|6211.07|6210.74|6210.74|0
1753187680000|2025-07-22 12:34:40|6211.29|6211.29|6211.29|6211.29|6211.29|6211.29|6211.29|6211.29|0
1753187700000|2025-07-22 12:35:00|6211.71|6211.71|6211.23|6211.23|6211.76|6211.76|6211.17|6211.17|0
1753187710000|2025-07-22 12:35:10|6211.08|6211.08|6210.61|6210.61|6211.11|6211.11|6210.46|6210.46|0
1753187730000|2025-07-22 12:35:30|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|0
1753187740000|2025-07-22 12:35:40|6209.99|6209.99|6209.12|6209.12|6209.99|6209.99|6209.12|6209.12|0
1753187770000|2025-07-22 12:36:10|6208.54|6208.54|6208.41|6208.41|6208.54|6208.54|6208.41|6208.41|0
1753187780000|2025-07-22 12:36:20|6208.99|6208.99|6209.72|6209.72|6209.72|6209.72|6208.99|6208.99|0
1753187790000|2025-07-22 12:36:30|6210.01|6210.01|6210.14|6210.14|6210.14|6210.14|6210.01|6210.01|0
1753187800000|2025-07-22 12:36:40|6209.99|6209.99|6209.58|6209.58|6210.14|6210.14|6209.58|6209.58|0
1753187810000|2025-07-22 12:36:50|6209.15|6209.15|6208.34|6208.34|6209.15|6209.15|6208.34|6208.34|0
1753187830000|2025-07-22 12:37:10|6208.67|6208.67|6208.67|6208.67|6208.67|6208.67|6208.67|6208.67|0
1753187840000|2025-07-22 12:37:20|6208.52|6208.52|6207.41|6207.41|6208.52|6208.52|6207.41|6207.41|0
1753187850000|2025-07-22 12:37:30|6207.14|6207.14|6207.14|6207.14|6207.14|6207.14|6207.14|6207.14|0
1753187860000|2025-07-22 12:37:40|6206.81|6206.81|6206.96|6206.96|6206.96|6206.96|6206.81|6206.81|0
1753187880000|2025-07-22 12:38:00|6207.09|6207.09|6207.09|6207.09|6207.09|6207.09|6207.09|6207.09|0
1753187890000|2025-07-22 12:38:10|6207.41|6207.41|6207.41|6207.41|6207.41|6207.41|6207.41|6207.41|0
1753187920000|2025-07-22 12:38:40|6206.97|6206.97|6206.79|6206.79|6206.97|6206.97|6206.79|6206.79|0
1753187940000|2025-07-22 12:39:00|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|0
1753187950000|2025-07-22 12:39:10|6206.97|6206.97|6206.97|6206.97|6206.97|6206.97|6206.97|6206.97|0
1753187960000|2025-07-22 12:39:20|6206.85|6206.85|6206.85|6206.85|6206.85|6206.85|6206.85|6206.85|0
1753188000000|2025-07-22 12:40:00|6207.11|6207.11|6207.57|6207.57|6207.57|6207.57|6207.11|6207.11|0
1753188010000|2025-07-22 12:40:10|6207.44|6207.44|6206.45|6206.45|6207.44|6207.44|6206.4|6206.4|0
1753188070000|2025-07-22 12:41:10|6206.23|6206.23|6206.1|6206.1|6206.23|6206.23|6206.1|6206.1|0
1753188080000|2025-07-22 12:41:20|6205.77|6205.77|6205.63|6205.63|6205.77|6205.77|6205.63|6205.63|0
1753188090000|2025-07-22 12:41:30|6205.21|6205.21|6204.01|6204.01|6205.21|6205.21|6204.01|6204.01|0
1753188120000|2025-07-22 12:42:00|6203.96|6203.96|6204.38|6204.38|6204.53|6204.53|6203.96|6203.96|0
1753188140000|2025-07-22 12:42:20|6204.33|6204.33|6205.33|6205.33|6205.33|6205.33|6204.33|6204.33|0
1753188150000|2025-07-22 12:42:30|6205.2|6205.2|6205.2|6205.2|6205.2|6205.2|6205.2|6205.2|0
1753188170000|2025-07-22 12:42:50|6205.07|6205.07|6205.07|6205.07|6205.07|6205.07|6205.07|6205.07|0
1753188180000|2025-07-22 12:43:00|6205.24|6205.24|6205.24|6205.24|6205.24|6205.24|6205.24|6205.24|0
1753188200000|2025-07-22 12:43:20|6205.38|6205.38|6205.38|6205.38|6205.38|6205.38|6205.38|6205.38|0
1753188230000|2025-07-22 12:43:50|6205.52|6205.52|6205.52|6205.52|6205.52|6205.52|6205.52|6205.52|0
1753188240000|2025-07-22 12:44:00|6205.81|6205.81|6205.91|6205.91|6205.91|6205.91|6205.34|6205.34|0
1753188250000|2025-07-22 12:44:10|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|0
1753188260000|2025-07-22 12:44:20|6205.62|6205.62|6205.16|6205.16|6205.62|6205.62|6205.16|6205.16|0
1753188270000|2025-07-22 12:44:30|6204.83|6204.83|6205.3|6205.3|6205.3|6205.3|6204.83|6204.83|0
1753188280000|2025-07-22 12:44:40|6205.44|6205.44|6205.9|6205.9|6205.9|6205.9|6205.44|6205.44|0
1753188290000|2025-07-22 12:44:50|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|0
1753188300000|2025-07-22 12:45:00|6205.93|6205.93|6205.29|6205.29|6205.93|6205.93|6205.29|6205.29|0
1753188310000|2025-07-22 12:45:10|6205.15|6205.15|6205.37|6205.37|6205.37|6205.37|6205.15|6205.15|0
1753188360000|2025-07-22 12:46:00|6205.81|6205.81|6206.1|6206.1|6206.1|6206.1|6205.81|6205.81|0
1753188380000|2025-07-22 12:46:20|6205.84|6205.84|6204.55|6204.55|6205.84|6205.84|6204.55|6204.55|0
1753188400000|2025-07-22 12:46:40|6204.69|6204.69|6204.69|6204.69|6204.69|6204.69|6204.69|6204.69|0
1753188430000|2025-07-22 12:47:10|6205.01|6205.01|6204.88|6204.88|6205.01|6205.01|6204.88|6204.88|0
1753188450000|2025-07-22 12:47:30|6205.16|6205.16|6205.16|6205.16|6205.16|6205.16|6205.16|6205.16|0
1753188470000|2025-07-22 12:47:50|6205.29|6205.29|6205.29|6205.29|6205.29|6205.29|6205.29|6205.29|0
1753188500000|2025-07-22 12:48:20|6205.35|6205.35|6205.13|6205.13|6205.35|6205.35|6205.13|6205.13|0
1753188510000|2025-07-22 12:48:30|6205.12|6205.12|6206.07|6206.07|6206.07|6206.07|6205.12|6205.12|0
1753188520000|2025-07-22 12:48:40|6206.35|6206.35|6206.35|6206.35|6206.35|6206.35|6206.35|6206.35|0
1753188530000|2025-07-22 12:48:50|6206.21|6206.21|6206.21|6206.21|6206.21|6206.21|6206.21|6206.21|0
1753188540000|2025-07-22 12:49:00|6207.12|6207.12|6207.3|6207.3|6207.3|6207.3|6207.12|6207.12|0
1753188570000|2025-07-22 12:49:30|6207.03|6207.03|6207.26|6207.26|6207.53|6207.53|6207.03|6207.03|0
1753188580000|2025-07-22 12:49:40|6207.61|6207.61|6206.08|6206.08|6207.61|6207.61|6206.08|6206.08|0
1753188590000|2025-07-22 12:49:50|6205.43|6205.43|6205.25|6205.25|6205.43|6205.43|6205.25|6205.25|0
1753188600000|2025-07-22 12:50:00|6205.52|6205.52|6204.64|6204.64|6205.52|6205.52|6204.64|6204.64|0
1753188620000|2025-07-22 12:50:20|6204.38|6204.38|6202.16|6202.16|6204.38|6204.38|6202.16|6202.16|0
1753188630000|2025-07-22 12:50:30|6201.73|6201.73|6201.99|6201.99|6201.99|6201.99|6201.73|6201.73|0
1753188640000|2025-07-22 12:50:40|6202.13|6202.13|6202.46|6202.46|6202.6|6202.6|6202.13|6202.13|0
1753188650000|2025-07-22 12:50:50|6202.33|6202.33|6202.33|6202.33|6202.33|6202.33|6202.33|6202.33|0
1753188660000|2025-07-22 12:51:00|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|0
1753188680000|2025-07-22 12:51:20|6201.94|6201.94|6201.28|6201.28|6201.94|6201.94|6201.28|6201.28|0
1753188690000|2025-07-22 12:51:30|6200.31|6200.31|6200.16|6200.16|6200.31|6200.31|6200.16|6200.16|0
1753188700000|2025-07-22 12:51:40|6199.84|6199.84|6199.84|6199.84|6199.84|6199.84|6199.84|6199.84|0
1753188710000|2025-07-22 12:51:50|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|0
1753188720000|2025-07-22 12:52:00|6198.69|6198.69|6198.69|6198.69|6198.69|6198.69|6198.69|6198.69|0
1753188730000|2025-07-22 12:52:10|6198.82|6198.82|6198.82|6198.82|6198.82|6198.82|6198.82|6198.82|0
1753188740000|2025-07-22 12:52:20|6198.5|6198.5|6198.89|6198.89|6198.89|6198.89|6198.5|6198.5|0
1753188750000|2025-07-22 12:52:30|6199.22|6199.22|6199.22|6199.22|6199.22|6199.22|6199.22|6199.22|0
1753188790000|2025-07-22 12:53:10|6199.35|6199.35|6199.34|6199.34|6199.35|6199.35|6199.34|6199.34|0
1753188800000|2025-07-22 12:53:20|6199.21|6199.21|6199.21|6199.21|6199.21|6199.21|6199.21|6199.21|0
1753188830000|2025-07-22 12:53:50|6198.98|6198.98|6198.76|6198.76|6198.98|6198.98|6198.76|6198.76|0
1753188860000|2025-07-22 12:54:20|6198.5|6198.5|6198.5|6198.5|6198.5|6198.5|6198.5|6198.5|0
1753188870000|2025-07-22 12:54:30|6198.35|6198.35|6198.68|6198.68|6198.68|6198.68|6198.35|6198.35|0
1753188900000|2025-07-22 12:55:00|6198.46|6198.46|6198.01|6198.01|6198.46|6198.46|6198.01|6198.01|0
1753188910000|2025-07-22 12:55:10|6197.88|6197.88|6197.3|6197.3|6197.88|6197.88|6197.3|6197.3|0
1753188920000|2025-07-22 12:55:20|6197.01|6197.01|6196.88|6196.88|6197.01|6197.01|6196.88|6196.88|0
1753188930000|2025-07-22 12:55:30|6197.21|6197.21|6197.26|6197.26|6197.26|6197.26|6197.21|6197.21|0
1753188940000|2025-07-22 12:55:40|6197.39|6197.39|6197.87|6197.87|6197.87|6197.87|6197.39|6197.39|0
1753188970000|2025-07-22 12:56:10|6199.29|6199.29|6199.13|6199.13|6199.42|6199.42|6199.13|6199.13|0
1753188980000|2025-07-22 12:56:20|6198.63|6198.63|6198.41|6198.41|6198.63|6198.63|6198.41|6198.41|0
1753189000000|2025-07-22 12:56:40|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|0
1753189010000|2025-07-22 12:56:50|6197.94|6197.94|6197.94|6197.94|6197.94|6197.94|6197.94|6197.94|0
1753189020000|2025-07-22 12:57:00|6197.81|6197.81|6197.81|6197.81|6197.81|6197.81|6197.81|6197.81|0
1753189030000|2025-07-22 12:57:10|6197.95|6197.95|6197.95|6197.95|6197.95|6197.95|6197.95|6197.95|0
1753189040000|2025-07-22 12:57:20|6198.21|6198.21|6199.01|6199.01|6199.01|6199.01|6198.21|6198.21|0
1753189050000|2025-07-22 12:57:30|6199.27|6199.27|6199.27|6199.27|6199.27|6199.27|6199.27|6199.27|0
1753189060000|2025-07-22 12:57:40|6199.45|6199.45|6199.77|6199.77|6199.77|6199.77|6199.45|6199.45|0
1753189070000|2025-07-22 12:57:50|6199.8|6199.8|6199.72|6199.72|6199.8|6199.8|6199.72|6199.72|0
1753189080000|2025-07-22 12:58:00|6200.19|6200.19|6199.86|6199.86|6200.19|6200.19|6199.86|6199.86|0
1753189100000|2025-07-22 12:58:20|6199.68|6199.68|6199.68|6199.68|6199.68|6199.68|6199.68|6199.68|0
1753189130000|2025-07-22 12:58:50|6199.36|6199.36|6199.03|6199.03|6199.36|6199.36|6199.03|6199.03|0
1753189160000|2025-07-22 12:59:20|6199.02|6199.02|6199.02|6199.02|6199.02|6199.02|6199.02|6199.02|0
1753189170000|2025-07-22 12:59:30|6198.89|6198.89|6198.89|6198.89|6198.89|6198.89|6198.89|6198.89|0
1753189190000|2025-07-22 12:59:50|6199.02|6199.02|6199.02|6199.02|6199.02|6199.02|6199.02|6199.02|0
1753189200000|2025-07-22 13:00:00|6198.8|6198.8|6198.8|6198.8|6198.8|6198.8|6198.8|6198.8|0
1753189210000|2025-07-22 13:00:10|6198.93|6198.93|6198.8|6198.8|6198.93|6198.93|6198.8|6198.8|0
1753189220000|2025-07-22 13:00:20|6198.47|6198.47|6197.53|6197.53|6198.68|6198.68|6197.53|6197.53|0
1753189250000|2025-07-22 13:00:50|6197.4|6197.4|6197.4|6197.4|6197.4|6197.4|6197.4|6197.4|0
1753189260000|2025-07-22 13:01:00|6197.72|6197.72|6199.77|6199.77|6199.77|6199.77|6197.72|6197.72|0
1753189270000|2025-07-22 13:01:10|6199.82|6199.82|6199.97|6199.97|6199.97|6199.97|6199.82|6199.82|0
1753189280000|2025-07-22 13:01:20|6199.61|6199.61|6199.44|6199.44|6199.61|6199.61|6199.44|6199.44|0
1753189290000|2025-07-22 13:01:30|6199.11|6199.11|6198.32|6198.32|6199.11|6199.11|6198.32|6198.32|0
1753189320000|2025-07-22 13:02:00|6198.64|6198.64|6198.64|6198.64|6198.64|6198.64|6198.64|6198.64|0
1753189330000|2025-07-22 13:02:10|6199.09|6199.09|6199.09|6199.09|6199.09|6199.09|6199.09|6199.09|0
1753189340000|2025-07-22 13:02:20|6199.22|6199.22|6199.22|6199.22|6199.22|6199.22|6199.22|6199.22|0
1753189350000|2025-07-22 13:02:30|6199.44|6199.44|6199.22|6199.22|6199.44|6199.44|6199.22|6199.22|0
1753189380000|2025-07-22 13:03:00|6199.35|6199.35|6201.62|6201.62|6201.62|6201.62|6199.35|6199.35|0
1753189410000|2025-07-22 13:03:30|6201.77|6201.77|6201.77|6201.77|6201.77|6201.77|6201.77|6201.77|0
1753189420000|2025-07-22 13:03:40|6202.03|6202.03|6202.03|6202.03|6202.03|6202.03|6202.03|6202.03|0
1753189440000|2025-07-22 13:04:00|6202.68|6202.68|6202.68|6202.68|6202.68|6202.68|6202.68|6202.68|0
1753189470000|2025-07-22 13:04:30|6201.9|6201.9|6201.62|6201.62|6201.9|6201.9|6201.62|6201.62|0
1753189480000|2025-07-22 13:04:40|6200.97|6200.97|6200.32|6200.32|6200.97|6200.97|6200.32|6200.32|0
1753189500000|2025-07-22 13:05:00|6200.19|6200.19|6200.06|6200.06|6200.19|6200.19|6200.06|6200.06|0
1753189520000|2025-07-22 13:05:20|6200.28|6200.28|6199.51|6199.51|6200.28|6200.28|6199.51|6199.51|0
1753189540000|2025-07-22 13:05:40|6199.87|6199.87|6199.87|6199.87|6199.87|6199.87|6199.87|6199.87|0
1753189550000|2025-07-22 13:05:50|6200.09|6200.09|6200.22|6200.22|6200.22|6200.22|6200.09|6200.09|0
1753189560000|2025-07-22 13:06:00|6200.57|6200.57|6203.29|6203.29|6203.51|6203.51|6200.57|6200.57|0
1753189580000|2025-07-22 13:06:20|6203.35|6203.35|6203.35|6203.35|6203.35|6203.35|6203.35|6203.35|0
1753189600000|2025-07-22 13:06:40|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|0
1753189610000|2025-07-22 13:06:50|6204.07|6204.07|6204.07|6204.07|6204.07|6204.07|6204.07|6204.07|0
1753189620000|2025-07-22 13:07:00|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|0
1753189630000|2025-07-22 13:07:10|6204.8|6204.8|6204.67|6204.67|6204.8|6204.8|6204.67|6204.67|0
1753189640000|2025-07-22 13:07:20|6204.82|6204.82|6204.82|6204.82|6204.82|6204.82|6204.82|6204.82|0
1753189650000|2025-07-22 13:07:30|6204.49|6204.49|6204.67|6204.67|6204.67|6204.67|6204.49|6204.49|0
1753189670000|2025-07-22 13:07:50|6204.8|6204.8|6204.89|6204.89|6205.02|6205.02|6204.8|6204.8|0
1753189680000|2025-07-22 13:08:00|6205.18|6205.18|6205.35|6205.35|6205.35|6205.35|6205.18|6205.18|0
1753189690000|2025-07-22 13:08:10|6206.33|6206.33|6205.32|6205.32|6206.33|6206.33|6205.32|6205.32|0
1753189700000|2025-07-22 13:08:20|6205|6205|6204.35|6204.35|6205|6205|6204.35|6204.35|0
1753189710000|2025-07-22 13:08:30|6204.17|6204.17|6203.69|6203.69|6204.17|6204.17|6203.69|6203.69|0
1753189720000|2025-07-22 13:08:40|6203.26|6203.26|6203.4|6203.4|6203.4|6203.4|6203.26|6203.26|0
1753189730000|2025-07-22 13:08:50|6203.72|6203.72|6203.72|6203.72|6203.72|6203.72|6203.72|6203.72|0
1753189740000|2025-07-22 13:09:00|6203.5|6203.5|6203.5|6203.5|6203.5|6203.5|6203.5|6203.5|0
1753189750000|2025-07-22 13:09:10|6203.63|6203.63|6203.31|6203.31|6203.63|6203.63|6203.31|6203.31|0
1753189760000|2025-07-22 13:09:20|6203.29|6203.29|6204.29|6204.29|6204.29|6204.29|6203.29|6203.29|0
1753189770000|2025-07-22 13:09:30|6204.62|6204.62|6204.88|6204.88|6204.88|6204.88|6204.62|6204.62|0
1753189790000|2025-07-22 13:09:50|6204.42|6204.42|6204.29|6204.29|6204.42|6204.42|6204.29|6204.29|0
1753189800000|2025-07-22 13:10:00|6204.62|6204.62|6204.88|6204.88|6204.88|6204.88|6204.62|6204.62|0
1753189820000|2025-07-22 13:10:20|6205.03|6205.03|6205.03|6205.03|6205.03|6205.03|6205.03|6205.03|0
1753189830000|2025-07-22 13:10:30|6205.25|6205.25|6205.66|6205.66|6205.66|6205.66|6205.25|6205.25|0
1753189840000|2025-07-22 13:10:40|6205.98|6205.98|6205.98|6205.98|6205.98|6205.98|6205.98|6205.98|0
1753189860000|2025-07-22 13:11:00|6206.16|6206.16|6206.35|6206.35|6206.35|6206.35|6206.16|6206.16|0
1753189870000|2025-07-22 13:11:10|6206.48|6206.48|6206.48|6206.48|6206.48|6206.48|6206.48|6206.48|0
1753189880000|2025-07-22 13:11:20|6206.81|6206.81|6206.81|6206.81|6206.81|6206.81|6206.81|6206.81|0
1753189890000|2025-07-22 13:11:30|6206.98|6206.98|6206.98|6206.98|6206.98|6206.98|6206.98|6206.98|0
1753189900000|2025-07-22 13:11:40|6207.6|6207.6|6208.79|6208.79|6208.79|6208.79|6207.6|6207.6|0
1753189920000|2025-07-22 13:12:00|6209.12|6209.12|6210.68|6210.68|6210.68|6210.68|6209.12|6209.12|0
1753189930000|2025-07-22 13:12:10|6210.81|6210.81|6211.21|6211.21|6211.21|6211.21|6210.81|6210.81|0
1753189950000|2025-07-22 13:12:30|6211.26|6211.26|6211.39|6211.39|6211.39|6211.39|6211.26|6211.26|0
1753189990000|2025-07-22 13:13:10|6211.62|6211.62|6211.33|6211.33|6211.62|6211.62|6211.07|6211.07|0
1753190000000|2025-07-22 13:13:20|6211.48|6211.48|6211.48|6211.48|6211.48|6211.48|6211.48|6211.48|0
1753190010000|2025-07-22 13:13:30|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|6211.67|6211.67|0
1753190060000|2025-07-22 13:14:20|6211.67|6211.67|6211.67|6211.67|6211.67|6211.67|6211.67|6211.67|0
1753190090000|2025-07-22 13:14:50|6211.62|6211.62|6211.62|6211.62|6211.62|6211.62|6211.62|6211.62|0
1753190100000|2025-07-22 13:15:00|6211.84|6211.84|6211.56|6211.56|6212.13|6212.13|6211.56|6211.56|0
1753190110000|2025-07-22 13:15:10|6211.69|6211.69|6211.69|6211.69|6211.69|6211.69|6211.69|6211.69|0
1753190120000|2025-07-22 13:15:20|6212.02|6212.02|6212.02|6212.02|6212.02|6212.02|6212.02|6212.02|0
1753190130000|2025-07-22 13:15:30|6212.03|6212.03|6211.7|6211.7|6212.35|6212.35|6211.7|6211.7|0
1753190140000|2025-07-22 13:15:40|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|0
1753190170000|2025-07-22 13:16:10|6211.52|6211.52|6211.98|6211.98|6211.98|6211.98|6211.52|6211.52|0
1753190180000|2025-07-22 13:16:20|6211.93|6211.93|6211.98|6211.98|6211.98|6211.98|6211.93|6211.93|0
1753190190000|2025-07-22 13:16:30|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|0
1753190200000|2025-07-22 13:16:40|6211.79|6211.79|6211.46|6211.46|6211.79|6211.79|6211.46|6211.46|0
1753190210000|2025-07-22 13:16:50|6211.13|6211.13|6211.13|6211.13|6211.13|6211.13|6211.13|6211.13|0
1753190220000|2025-07-22 13:17:00|6211.46|6211.46|6213.74|6213.74|6213.74|6213.74|6211.46|6211.46|0
1753190230000|2025-07-22 13:17:10|6213.47|6213.47|6213.47|6213.47|6213.47|6213.47|6213.03|6213.03|0
1753190240000|2025-07-22 13:17:20|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|0
1753190250000|2025-07-22 13:17:30|6213|6213|6213|6213|6213|6213|6213|6213|0
1753190260000|2025-07-22 13:17:40|6212.87|6212.87|6212.54|6212.54|6212.87|6212.87|6212.54|6212.54|0
1753190290000|2025-07-22 13:18:10|6212.87|6212.87|6212.87|6212.87|6212.87|6212.87|6212.87|6212.87|0
1753190310000|2025-07-22 13:18:30|6212.58|6212.58|6212.58|6212.58|6212.58|6212.58|6212.58|6212.58|0
1753190330000|2025-07-22 13:18:50|6212.84|6212.84|6212.84|6212.84|6212.84|6212.84|6212.84|6212.84|0
1753190340000|2025-07-22 13:19:00|6212.99|6212.99|6212.99|6212.99|6212.99|6212.99|6212.99|6212.99|0
1753190360000|2025-07-22 13:19:20|6214.22|6214.22|6214.55|6214.55|6214.55|6214.55|6214.22|6214.22|0
1753190370000|2025-07-22 13:19:30|6214.81|6214.81|6214.81|6214.81|6214.81|6214.81|6214.81|6214.81|0
1753190390000|2025-07-22 13:19:50|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|0
1753190400000|2025-07-22 13:20:00|6215.47|6215.47|6215.96|6215.96|6216.29|6216.29|6215.14|6215.14|0
1753190410000|2025-07-22 13:20:10|6215.64|6215.64|6215.81|6215.81|6215.99|6215.99|6215.64|6215.64|0
1753190430000|2025-07-22 13:20:30|6215.68|6215.68|6215.68|6215.68|6215.68|6215.68|6215.68|6215.68|0
1753190440000|2025-07-22 13:20:40|6215.46|6215.46|6215.39|6215.39|6215.46|6215.46|6215.17|6215.17|0
1753190460000|2025-07-22 13:21:00|6215.22|6215.22|6215.36|6215.36|6215.36|6215.36|6215.22|6215.22|0
1753190470000|2025-07-22 13:21:10|6215.94|6215.94|6216.16|6216.16|6216.16|6216.16|6215.94|6215.94|0
1753190490000|2025-07-22 13:21:30|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|0
1753190510000|2025-07-22 13:21:50|6215.92|6215.92|6215.79|6215.79|6215.92|6215.92|6215.79|6215.79|0
1753190520000|2025-07-22 13:22:00|6216.12|6216.12|6215.97|6215.97|6216.12|6216.12|6215.97|6215.97|0
1753190530000|2025-07-22 13:22:10|6215.65|6215.65|6215.15|6215.15|6215.65|6215.65|6215.15|6215.15|0
1753190540000|2025-07-22 13:22:20|6213.28|6213.28|6212.96|6212.96|6213.28|6213.28|6212.96|6212.96|0
1753190550000|2025-07-22 13:22:30|6214.1|6214.1|6214.43|6214.43|6214.43|6214.43|6214.1|6214.1|0
1753190560000|2025-07-22 13:22:40|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|0
1753190570000|2025-07-22 13:22:50|6214.68|6214.68|6215|6215|6215|6215|6214.68|6214.68|0
1753190580000|2025-07-22 13:23:00|6215.15|6215.15|6215.38|6215.38|6215.6|6215.6|6215.15|6215.15|0
1753190600000|2025-07-22 13:23:20|6215.83|6215.83|6215.68|6215.68|6215.83|6215.83|6215.68|6215.68|0
1753190630000|2025-07-22 13:23:50|6215.36|6215.36|6215.49|6215.49|6215.49|6215.49|6215.36|6215.36|0
1753190640000|2025-07-22 13:24:00|6215.36|6215.36|6215.58|6215.58|6215.58|6215.58|6215.36|6215.36|0
1753190650000|2025-07-22 13:24:10|6215.72|6215.72|6215.72|6215.72|6215.72|6215.72|6215.72|6215.72|0
1753190660000|2025-07-22 13:24:20|6216.05|6216.05|6216.05|6216.05|6216.05|6216.05|6216.05|6216.05|0
1753190670000|2025-07-22 13:24:30|6216.49|6216.49|6216.49|6216.49|6216.49|6216.49|6216.49|6216.49|0
1753190680000|2025-07-22 13:24:40|6216.62|6216.62|6216.45|6216.45|6216.62|6216.62|6216.45|6216.45|0
1753190700000|2025-07-22 13:25:00|6216.32|6216.32|6216.54|6216.54|6216.54|6216.54|6216.32|6216.32|0
1753190730000|2025-07-22 13:25:30|6216.32|6216.32|6216.1|6216.1|6216.32|6216.32|6216.1|6216.1|0
1753190750000|2025-07-22 13:25:50|6215.92|6215.92|6215.27|6215.27|6215.92|6215.92|6215.09|6215.09|0
1753190760000|2025-07-22 13:26:00|6215.32|6215.32|6215.65|6215.65|6215.65|6215.65|6215.32|6215.32|0
1753190770000|2025-07-22 13:26:10|6215.52|6215.52|6213.83|6213.83|6215.52|6215.52|6213.83|6213.83|0
1753190780000|2025-07-22 13:26:20|6213.7|6213.7|6213.48|6213.48|6213.7|6213.7|6213.48|6213.48|0
1753190820000|2025-07-22 13:27:00|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|0
1753190850000|2025-07-22 13:27:30|6212.83|6212.83|6211.87|6211.87|6212.83|6212.83|6211.87|6211.87|0
1753190860000|2025-07-22 13:27:40|6211.65|6211.65|6211.65|6211.65|6211.65|6211.65|6211.65|6211.65|0
1753190870000|2025-07-22 13:27:50|6211.51|6211.51|6211.51|6211.51|6211.51|6211.51|6211.51|6211.51|0
1753190880000|2025-07-22 13:28:00|6211.37|6211.37|6210.68|6210.68|6211.37|6211.37|6210.68|6210.68|0
1753190890000|2025-07-22 13:28:10|6210.35|6210.35|6210.94|6210.94|6210.94|6210.94|6210.35|6210.35|0
1753190900000|2025-07-22 13:28:20|6211.09|6211.09|6210.91|6210.91|6211.09|6211.09|6210.91|6210.91|0
1753190910000|2025-07-22 13:28:30|6210.65|6210.65|6210.68|6210.68|6210.68|6210.68|6210.65|6210.65|0
1753190920000|2025-07-22 13:28:40|6210.35|6210.35|6210.03|6210.03|6210.35|6210.35|6210.03|6210.03|0
1753190950000|2025-07-22 13:29:10|6209.89|6209.89|6209.11|6209.11|6209.89|6209.89|6209.11|6209.11|0
1753190960000|2025-07-22 13:29:20|6209.37|6209.37|6209.52|6209.52|6209.52|6209.52|6209.37|6209.37|0
1753190970000|2025-07-22 13:29:30|6209.85|6209.85|6207.67|6207.67|6209.85|6209.85|6207.67|6207.67|0
1753190980000|2025-07-22 13:29:40|6207.62|6207.62|6206.64|6206.64|6207.62|6207.62|6206.64|6206.64|0
1753190990000|2025-07-22 13:29:50|6206.5|6206.5|6208.25|6208.25|6208.25|6208.25|6206.5|6206.5|0
1753191000000|2025-07-22 13:30:00|6208.68|6208.68|6211.54|6211.54|6211.67|6211.67|6207.71|6207.71|0
1753191010000|2025-07-22 13:30:10|6210.09|6210.09|6211.37|6211.37|6211.55|6211.55|6210.09|6210.09|0
1753191020000|2025-07-22 13:30:20|6211.04|6211.04|6213.11|6213.11|6213.54|6213.54|6211.04|6211.04|0
1753191030000|2025-07-22 13:30:30|6213.43|6213.43|6213.43|6213.43|6213.43|6213.43|6213.43|6213.43|0
1753191040000|2025-07-22 13:30:40|6212.99|6212.99|6213.81|6213.81|6213.81|6213.81|6212.99|6212.99|0
1753191050000|2025-07-22 13:30:50|6213.55|6213.55|6213.73|6213.73|6213.88|6213.88|6213.55|6213.55|0
1753191060000|2025-07-22 13:31:00|6213.77|6213.77|6211.36|6211.36|6213.9|6213.9|6211.36|6211.36|0
1753191070000|2025-07-22 13:31:10|6211.1|6211.1|6211.58|6211.58|6211.58|6211.58|6210.98|6210.98|0
1753191080000|2025-07-22 13:31:20|6211.71|6211.71|6213.14|6213.14|6213.27|6213.27|6211.71|6211.71|0
1753191090000|2025-07-22 13:31:30|6213.47|6213.47|6213.34|6213.34|6213.47|6213.47|6213.14|6213.14|0
1753191100000|2025-07-22 13:31:40|6213.03|6213.03|6210.85|6210.85|6213.03|6213.03|6210.85|6210.85|0
1753191110000|2025-07-22 13:31:50|6210.82|6210.82|6209.78|6209.78|6210.82|6210.82|6209.52|6209.52|0
1753191120000|2025-07-22 13:32:00|6210.76|6210.76|6212.04|6212.04|6212.47|6212.47|6210.63|6210.63|0
1753191130000|2025-07-22 13:32:10|6212.18|6212.18|6213.73|6213.73|6213.73|6213.73|6212.18|6212.18|0
1753191140000|2025-07-22 13:32:20|6213.6|6213.6|6214.41|6214.41|6214.54|6214.54|6213.33|6213.33|0
1753191150000|2025-07-22 13:32:30|6213.76|6213.76|6212.62|6212.62|6213.76|6213.76|6212.62|6212.62|0
1753191160000|2025-07-22 13:32:40|6212.3|6212.3|6208.76|6208.76|6212.3|6212.3|6208.76|6208.76|0
1753191170000|2025-07-22 13:32:50|6209.09|6209.09|6210.06|6210.06|6210.06|6210.06|6209.09|6209.09|0
1753191190000|2025-07-22 13:33:10|6210.07|6210.07|6210.21|6210.21|6210.21|6210.21|6210.07|6210.07|0
1753191200000|2025-07-22 13:33:20|6209.94|6209.94|6209.58|6209.58|6209.94|6209.94|6208.41|6208.41|0
1753191210000|2025-07-22 13:33:30|6208.97|6208.97|6206.72|6206.72|6208.97|6208.97|6206.02|6206.02|0
1753191220000|2025-07-22 13:33:40|6207.31|6207.31|6207.57|6207.57|6207.9|6207.9|6207.31|6207.31|0
1753191230000|2025-07-22 13:33:50|6206.92|6206.92|6206.92|6206.92|6206.92|6206.92|6206.92|6206.92|0
1753191240000|2025-07-22 13:34:00|6207.05|6207.05|6208.31|6208.31|6208.31|6208.31|6207.05|6207.05|0
1753191250000|2025-07-22 13:34:10|6208.17|6208.17|6207.97|6207.97|6208.37|6208.37|6207.97|6207.97|0
1753191260000|2025-07-22 13:34:20|6207.83|6207.83|6207.22|6207.22|6207.83|6207.83|6205.36|6205.36|0
1753191270000|2025-07-22 13:34:30|6207|6207|6207.17|6207.17|6207.17|6207.17|6207|6207|0
1753191280000|2025-07-22 13:34:40|6207.57|6207.57|6208.04|6208.04|6208.04|6208.04|6207.57|6207.57|0
1753191290000|2025-07-22 13:34:50|6208.17|6208.17|6209.51|6209.51|6209.51|6209.51|6208.17|6208.17|0
1753191300000|2025-07-22 13:35:00|6209.38|6209.38|6209.98|6209.98|6209.98|6209.98|6209.38|6209.38|0
1753191310000|2025-07-22 13:35:10|6210.31|6210.31|6211.25|6211.25|6211.25|6211.25|6210.31|6210.31|0
1753191320000|2025-07-22 13:35:20|6211.47|6211.47|6210.5|6210.5|6211.47|6211.47|6210.5|6210.5|0
1753191330000|2025-07-22 13:35:30|6210.37|6210.37|6208.24|6208.24|6210.37|6210.37|6208.24|6208.24|0
1753191340000|2025-07-22 13:35:40|6209.51|6209.51|6209.04|6209.04|6209.51|6209.51|6209.04|6209.04|0
1753191350000|2025-07-22 13:35:50|6208.89|6208.89|6209.04|6209.04|6209.04|6209.04|6208.89|6208.89|0
1753191360000|2025-07-22 13:36:00|6209.3|6209.3|6209.16|6209.16|6209.3|6209.3|6209.16|6209.16|0
1753191370000|2025-07-22 13:36:10|6209.3|6209.3|6209.95|6209.95|6209.95|6209.95|6209.16|6209.16|0
1753191380000|2025-07-22 13:36:20|6210.27|6210.27|6209.52|6209.52|6210.27|6210.27|6209.52|6209.52|0
1753191400000|2025-07-22 13:36:40|6209.74|6209.74|6209.74|6209.74|6209.74|6209.74|6209.74|6209.74|0
1753191410000|2025-07-22 13:36:50|6209.73|6209.73|6210.02|6210.02|6210.02|6210.02|6209.73|6209.73|0
1753191420000|2025-07-22 13:37:00|6210.67|6210.67|6211.21|6211.21|6211.21|6211.21|6210.67|6210.67|0
1753191430000|2025-07-22 13:37:10|6211.54|6211.54|6211.89|6211.89|6211.89|6211.89|6211.4|6211.4|0
1753191440000|2025-07-22 13:37:20|6212.11|6212.11|6213.01|6213.01|6213.01|6213.01|6212.11|6212.11|0
1753191450000|2025-07-22 13:37:30|6213.02|6213.02|6214.11|6214.11|6214.11|6214.11|6213.02|6213.02|0
1753191460000|2025-07-22 13:37:40|6213.79|6213.79|6213.92|6213.92|6213.92|6213.92|6213.65|6213.65|0
1753191480000|2025-07-22 13:38:00|6214.14|6214.14|6215.25|6215.25|6215.39|6215.39|6214.14|6214.14|0
1753191490000|2025-07-22 13:38:10|6215.57|6215.57|6214.7|6214.7|6215.57|6215.57|6214.38|6214.38|0
1753191500000|2025-07-22 13:38:20|6214.57|6214.57|6214.35|6214.35|6214.57|6214.57|6214.35|6214.35|0
1753191510000|2025-07-22 13:38:30|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|0
1753191530000|2025-07-22 13:38:50|6214.55|6214.55|6214.7|6214.7|6214.7|6214.7|6214.55|6214.55|0
1753191550000|2025-07-22 13:39:10|6214.48|6214.48|6214.74|6214.74|6215.07|6215.07|6214.48|6214.48|0
1753191560000|2025-07-22 13:39:20|6214.8|6214.8|6214.8|6214.8|6214.8|6214.8|6214.8|6214.8|0
1753191570000|2025-07-22 13:39:30|6214.62|6214.62|6213.85|6213.85|6214.62|6214.62|6213.85|6213.85|0
1753191580000|2025-07-22 13:39:40|6213.71|6213.71|6213.39|6213.39|6213.71|6213.71|6213.39|6213.39|0
1753191590000|2025-07-22 13:39:50|6213.26|6213.26|6212.79|6212.79|6213.26|6213.26|6212.79|6212.79|0
1753191600000|2025-07-22 13:40:00|6213.44|6213.44|6213.04|6213.04|6213.44|6213.44|6213.04|6213.04|0
1753191610000|2025-07-22 13:40:10|6212.91|6212.91|6212.78|6212.78|6212.91|6212.91|6212.78|6212.78|0
1753191630000|2025-07-22 13:40:30|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|0
1753191640000|2025-07-22 13:40:40|6211.54|6211.54|6210.65|6210.65|6211.54|6211.54|6210.65|6210.65|0
1753191650000|2025-07-22 13:40:50|6210.32|6210.32|6210.32|6210.32|6210.32|6210.32|6210.32|6210.32|0
1753191660000|2025-07-22 13:41:00|6210.65|6210.65|6209.22|6209.22|6210.99|6210.99|6209.22|6209.22|0
1753191670000|2025-07-22 13:41:10|6208.89|6208.89|6207.89|6207.89|6208.89|6208.89|6207.89|6207.89|0
1753191680000|2025-07-22 13:41:20|6208.07|6208.07|6207.94|6207.94|6208.07|6208.07|6207.94|6207.94|0
1753191690000|2025-07-22 13:41:30|6208.07|6208.07|6208.85|6208.85|6208.85|6208.85|6208.07|6208.07|0
1753191710000|2025-07-22 13:41:50|6208.58|6208.58|6208.48|6208.48|6208.58|6208.58|6208.48|6208.48|0
1753191720000|2025-07-22 13:42:00|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|0
1753191730000|2025-07-22 13:42:10|6209.58|6209.58|6210.7|6210.7|6210.7|6210.7|6209.58|6209.58|0
1753191740000|2025-07-22 13:42:20|6210.69|6210.69|6209.33|6209.33|6210.69|6210.69|6209|6209|0
1753191750000|2025-07-22 13:42:30|6209.66|6209.66|6209.66|6209.66|6209.66|6209.66|6209.66|6209.66|0
1753191760000|2025-07-22 13:42:40|6209.88|6209.88|6209.88|6209.88|6209.88|6209.88|6209.88|6209.88|0
1753191770000|2025-07-22 13:42:50|6210.27|6210.27|6211.82|6211.82|6211.82|6211.82|6210.27|6210.27|0
1753191780000|2025-07-22 13:43:00|6211.55|6211.55|6210.76|6210.76|6211.55|6211.55|6210.76|6210.76|0
1753191790000|2025-07-22 13:43:10|6210.93|6210.93|6210.93|6210.93|6210.93|6210.93|6210.93|6210.93|0
1753191800000|2025-07-22 13:43:20|6211.19|6211.19|6210.61|6210.61|6211.52|6211.52|6210.61|6210.61|0
1753191810000|2025-07-22 13:43:30|6209.91|6209.91|6209.08|6209.08|6209.91|6209.91|6209.08|6209.08|0
1753191820000|2025-07-22 13:43:40|6208.91|6208.91|6207.87|6207.87|6208.91|6208.91|6207.87|6207.87|0
1753191830000|2025-07-22 13:43:50|6207.73|6207.73|6204.96|6204.96|6207.73|6207.73|6204.96|6204.96|0
1753191840000|2025-07-22 13:44:00|6205.23|6205.23|6205.36|6205.36|6205.36|6205.36|6205.23|6205.23|0
1753191850000|2025-07-22 13:44:10|6205.68|6205.68|6205.64|6205.64|6205.68|6205.68|6205.59|6205.59|0
1753191860000|2025-07-22 13:44:20|6205.5|6205.5|6205.37|6205.37|6205.5|6205.5|6205.37|6205.37|0
1753191880000|2025-07-22 13:44:40|6205.05|6205.05|6204.72|6204.72|6205.05|6205.05|6204.72|6204.72|0
1753191890000|2025-07-22 13:44:50|6205.37|6205.37|6205.19|6205.19|6205.84|6205.84|6205.19|6205.19|0
1753191900000|2025-07-22 13:45:00|6205.2|6205.2|6204.94|6204.94|6205.2|6205.2|6204.94|6204.94|0
1753191910000|2025-07-22 13:45:10|6204.88|6204.88|6206.44|6206.44|6206.44|6206.44|6204.88|6204.88|0
1753191920000|2025-07-22 13:45:20|6206.76|6206.76|6206.86|6206.86|6206.86|6206.86|6206.76|6206.76|0
1753191930000|2025-07-22 13:45:30|6207.19|6207.19|6207.18|6207.18|6207.19|6207.19|6206.74|6206.74|0
1753191940000|2025-07-22 13:45:40|6206.52|6206.52|6206.66|6206.66|6206.66|6206.66|6206.39|6206.39|0
1753191950000|2025-07-22 13:45:50|6206.8|6206.8|6208.1|6208.1|6208.1|6208.1|6206.8|6206.8|0
1753191960000|2025-07-22 13:46:00|6208.75|6208.75|6208.89|6208.89|6208.89|6208.89|6208.23|6208.23|0
1753191970000|2025-07-22 13:46:10|6209.22|6209.22|6209.7|6209.7|6209.75|6209.75|6209.22|6209.22|0
1753191980000|2025-07-22 13:46:20|6209.57|6209.57|6210.02|6210.02|6210.02|6210.02|6209.57|6209.57|0
1753191990000|2025-07-22 13:46:30|6209.7|6209.7|6209.57|6209.57|6209.7|6209.7|6209.57|6209.57|0
1753192000000|2025-07-22 13:46:40|6208.71|6208.71|6208.38|6208.38|6208.71|6208.71|6208.38|6208.38|0
1753192010000|2025-07-22 13:46:50|6207.94|6207.94|6207.94|6207.94|6207.94|6207.94|6207.94|6207.94|0
1753192020000|2025-07-22 13:47:00|6207.29|6207.29|6206.89|6206.89|6207.57|6207.57|6206.89|6206.89|0
1753192040000|2025-07-22 13:47:20|6207.22|6207.22|6207.22|6207.22|6207.22|6207.22|6207.22|6207.22|0
1753192050000|2025-07-22 13:47:30|6207.08|6207.08|6207.08|6207.08|6207.08|6207.08|6207.08|6207.08|0
1753192070000|2025-07-22 13:47:50|6206.58|6206.58|6204.54|6204.54|6206.58|6206.58|6204.54|6204.54|0
1753192080000|2025-07-22 13:48:00|6204.26|6204.26|6202.87|6202.87|6204.26|6204.26|6202.87|6202.87|0
1753192090000|2025-07-22 13:48:10|6202.65|6202.65|6202.99|6202.99|6203.64|6203.64|6202.65|6202.65|0
1753192100000|2025-07-22 13:48:20|6203.32|6203.32|6204.2|6204.2|6204.2|6204.2|6203.32|6203.32|0
1753192110000|2025-07-22 13:48:30|6204.42|6204.42|6204.42|6204.42|6204.42|6204.42|6204.42|6204.42|0
1753192130000|2025-07-22 13:48:50|6204.28|6204.28|6203.04|6203.04|6204.28|6204.28|6203.04|6203.04|0
1753192140000|2025-07-22 13:49:00|6203.37|6203.37|6203.37|6203.37|6203.37|6203.37|6203.37|6203.37|0
1753192150000|2025-07-22 13:49:10|6203.04|6203.04|6202.73|6202.73|6203.04|6203.04|6202.73|6202.73|0
1753192170000|2025-07-22 13:49:30|6202.59|6202.59|6202.59|6202.59|6202.59|6202.59|6202.59|6202.59|0
1753192190000|2025-07-22 13:49:50|6202.76|6202.76|6202.76|6202.76|6202.76|6202.76|6202.76|6202.76|0
1753192200000|2025-07-22 13:50:00|6202.74|6202.74|6203.67|6203.67|6203.67|6203.67|6202.74|6202.74|0
1753192210000|2025-07-22 13:50:10|6203.34|6203.34|6203.34|6203.34|6203.34|6203.34|6203.34|6203.34|0
1753192220000|2025-07-22 13:50:20|6203.02|6203.02|6203.02|6203.02|6203.02|6203.02|6203.02|6203.02|0
1753192230000|2025-07-22 13:50:30|6203.16|6203.16|6202.9|6202.9|6203.16|6203.16|6202.9|6202.9|0
1753192250000|2025-07-22 13:50:50|6202.77|6202.77|6202|6202|6202.77|6202.77|6202|6202|0
1753192260000|2025-07-22 13:51:00|6201.67|6201.67|6200.85|6200.85|6201.67|6201.67|6200.85|6200.85|0
1753192270000|2025-07-22 13:51:10|6200.83|6200.83|6200.17|6200.17|6200.83|6200.83|6200.17|6200.17|0
1753192280000|2025-07-22 13:51:20|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|0
1753192290000|2025-07-22 13:51:30|6198.67|6198.67|6197.74|6197.74|6198.68|6198.68|6197.72|6197.72|0
1753192300000|2025-07-22 13:51:40|6198.06|6198.06|6198.39|6198.39|6198.39|6198.39|6198.06|6198.06|0
1753192310000|2025-07-22 13:51:50|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|0
1753192320000|2025-07-22 13:52:00|6198.11|6198.11|6197.14|6197.14|6198.11|6198.11|6197.14|6197.14|0
1753192330000|2025-07-22 13:52:10|6195.64|6195.64|6196.1|6196.1|6196.1|6196.1|6195.64|6195.64|0
1753192340000|2025-07-22 13:52:20|6195.93|6195.93|6194.81|6194.81|6195.93|6195.93|6194.81|6194.81|0
1753192350000|2025-07-22 13:52:30|6194.67|6194.67|6193.29|6193.29|6194.67|6194.67|6193.29|6193.29|0
1753192360000|2025-07-22 13:52:40|6192.84|6192.84|6193.82|6193.82|6193.82|6193.82|6192.58|6192.58|0
1753192370000|2025-07-22 13:52:50|6193.69|6193.69|6193.69|6193.69|6193.69|6193.69|6193.69|6193.69|0
1753192380000|2025-07-22 13:53:00|6193.04|6193.04|6189.98|6189.98|6193.04|6193.04|6189.98|6189.98|0
1753192390000|2025-07-22 13:53:10|6189.92|6189.92|6188.17|6188.17|6190.05|6190.05|6188.17|6188.17|0
1753192400000|2025-07-22 13:53:20|6188.04|6188.04|6183.51|6183.51|6188.04|6188.04|6183.51|6183.51|0
1753192410000|2025-07-22 13:53:30|6183.84|6183.84|6183.64|6183.64|6184.16|6184.16|6183.64|6183.64|0
1753192420000|2025-07-22 13:53:40|6182.66|6182.66|6183.8|6183.8|6183.94|6183.94|6182.37|6182.37|0
1753192430000|2025-07-22 13:53:50|6182.5|6182.5|6180.55|6180.55|6182.5|6182.5|6180.55|6180.55|0
1753192440000|2025-07-22 13:54:00|6180.5|6180.5|6174.84|6174.84|6180.5|6180.5|6174.7|6174.7|0
1753192450000|2025-07-22 13:54:10|6175.24|6175.24|6179.55|6179.55|6180|6180|6175.24|6175.24|0
1753192460000|2025-07-22 13:54:20|6179.41|6179.41|6180.89|6180.89|6180.89|6180.89|6179.41|6179.41|0
1753192470000|2025-07-22 13:54:30|6180.31|6180.31|6179.83|6179.83|6180.48|6180.48|6179.83|6179.83|0
1753192480000|2025-07-22 13:54:40|6178.85|6178.85|6178.28|6178.28|6178.85|6178.85|6176.33|6176.33|0
1753192490000|2025-07-22 13:54:50|6178.41|6178.41|6178.61|6178.61|6179.52|6179.52|6178.32|6178.32|0
1753192500000|2025-07-22 13:55:00|6178.74|6178.74|6181.15|6181.15|6182.32|6182.32|6178.74|6178.74|0
1753192510000|2025-07-22 13:55:10|6181.28|6181.28|6182.27|6182.27|6182.27|6182.27|6181.28|6181.28|0
1753192520000|2025-07-22 13:55:20|6183.06|6183.06|6184.02|6184.02|6184.02|6184.02|6183.06|6183.06|0
1753192530000|2025-07-22 13:55:30|6185.65|6185.65|6187.68|6187.68|6187.68|6187.68|6185.65|6185.65|0
1753192540000|2025-07-22 13:55:40|6188|6188|6188|6188|6188|6188|6188|6188|0
1753192550000|2025-07-22 13:55:50|6188.33|6188.33|6188.15|6188.15|6189.13|6189.13|6188.15|6188.15|0
1753192560000|2025-07-22 13:56:00|6187.68|6187.68|6185.97|6185.97|6187.68|6187.68|6185.62|6185.62|0
1753192570000|2025-07-22 13:56:10|6186.15|6186.15|6188.17|6188.17|6188.17|6188.17|6186.15|6186.15|0
1753192580000|2025-07-22 13:56:20|6188.32|6188.32|6188.46|6188.46|6188.46|6188.46|6188.32|6188.32|0
1753192590000|2025-07-22 13:56:30|6188.59|6188.59|6188.33|6188.33|6188.59|6188.59|6188.33|6188.33|0
1753192600000|2025-07-22 13:56:40|6188.59|6188.59|6188.44|6188.44|6189.03|6189.03|6188.33|6188.33|0
1753192610000|2025-07-22 13:56:50|6189.09|6189.09|6189.27|6189.27|6189.27|6189.27|6188.77|6188.77|0
1753192620000|2025-07-22 13:57:00|6190.61|6190.61|6192.15|6192.15|6192.15|6192.15|6190.58|6190.58|0
1753192630000|2025-07-22 13:57:10|6192|6192|6191.15|6191.15|6192|6192|6190.4|6190.4|0
1753192640000|2025-07-22 13:57:20|6191.33|6191.33|6191.2|6191.2|6191.33|6191.33|6190.67|6190.67|0
1753192660000|2025-07-22 13:57:40|6190.54|6190.54|6187.22|6187.22|6190.54|6190.54|6187.22|6187.22|0
1753192680000|2025-07-22 13:58:00|6187.48|6187.48|6187.48|6187.48|6187.48|6187.48|6187.48|6187.48|0
1753192690000|2025-07-22 13:58:10|6188.29|6188.29|6190.31|6190.31|6190.31|6190.31|6188.29|6188.29|0
1753192710000|2025-07-22 13:58:30|6190.7|6190.7|6188.57|6188.57|6190.8|6190.8|6188.57|6188.57|0
1753192730000|2025-07-22 13:58:50|6188.46|6188.46|6188.87|6188.87|6188.87|6188.87|6188.46|6188.46|0
1753192740000|2025-07-22 13:59:00|6188.74|6188.74|6188.74|6188.74|6188.74|6188.74|6188.74|6188.74|0
1753192750000|2025-07-22 13:59:10|6188.41|6188.41|6188.45|6188.45|6188.45|6188.45|6188.12|6188.12|0
1753192760000|2025-07-22 13:59:20|6189.1|6189.1|6189.78|6189.78|6189.78|6189.78|6189.1|6189.1|0
1753192770000|2025-07-22 13:59:30|6189.34|6189.34|6189.42|6189.42|6189.42|6189.42|6189.09|6189.09|0
1753192780000|2025-07-22 13:59:40|6189.09|6189.09|6189.21|6189.21|6189.21|6189.21|6188.95|6188.95|0
1753192790000|2025-07-22 13:59:50|6189.53|6189.53|6189.39|6189.39|6189.68|6189.68|6189.39|6189.39|0
1753192800000|2025-07-22 14:00:00|6189.79|6189.79|6189.1|6189.1|6191.62|6191.62|6188.97|6188.97|0
1753192810000|2025-07-22 14:00:10|6189.32|6189.32|6189.93|6189.93|6189.93|6189.93|6189.32|6189.32|0
1753192820000|2025-07-22 14:00:20|6190.33|6190.33|6191.73|6191.73|6191.73|6191.73|6190.33|6190.33|0
1753192830000|2025-07-22 14:00:30|6191.29|6191.29|6191.41|6191.41|6191.56|6191.56|6191.11|6191.11|0
1753192840000|2025-07-22 14:00:40|6190.89|6190.89|6189.31|6189.31|6190.89|6190.89|6189.31|6189.31|0
1753192850000|2025-07-22 14:00:50|6189.13|6189.13|6190.59|6190.59|6190.59|6190.59|6189.13|6189.13|0
1753192860000|2025-07-22 14:01:00|6190.72|6190.72|6190.72|6190.72|6190.85|6190.85|6190.72|6190.72|0
1753192870000|2025-07-22 14:01:10|6190.59|6190.59|6190.72|6190.72|6190.72|6190.72|6190.59|6190.59|0
1753192880000|2025-07-22 14:01:20|6191.22|6191.22|6192.33|6192.33|6192.33|6192.33|6191.22|6191.22|0
1753192890000|2025-07-22 14:01:30|6191.8|6191.8|6190.82|6190.82|6191.8|6191.8|6190.82|6190.82|0
1753192900000|2025-07-22 14:01:40|6190.95|6190.95|6190.66|6190.66|6190.95|6190.95|6190.66|6190.66|0
1753192910000|2025-07-22 14:01:50|6191.32|6191.32|6193.55|6193.55|6193.55|6193.55|6191.32|6191.32|0
1753192920000|2025-07-22 14:02:00|6194.2|6194.2|6194.07|6194.07|6194.33|6194.33|6193.23|6193.23|0
1753192930000|2025-07-22 14:02:10|6194.52|6194.52|6194.21|6194.21|6195.76|6195.76|6194.21|6194.21|0
1753192940000|2025-07-22 14:02:20|6194.86|6194.86|6194.04|6194.04|6194.86|6194.86|6194.04|6194.04|0
1753192950000|2025-07-22 14:02:30|6193.9|6193.9|6192.9|6192.9|6193.9|6193.9|6192.63|6192.63|0
1753192960000|2025-07-22 14:02:40|6193.03|6193.03|6195.8|6195.8|6195.8|6195.8|6193.03|6193.03|0
1753192970000|2025-07-22 14:02:50|6196.32|6196.32|6196.14|6196.14|6196.75|6196.75|6196.14|6196.14|0
1753192980000|2025-07-22 14:03:00|6196.53|6196.53|6196.01|6196.01|6196.53|6196.53|6195.88|6195.88|0
1753192990000|2025-07-22 14:03:10|6195.88|6195.88|6196.47|6196.47|6196.47|6196.47|6195.88|6195.88|0
1753193000000|2025-07-22 14:03:20|6196.14|6196.14|6196.5|6196.5|6197.05|6197.05|6196.14|6196.14|0
1753193010000|2025-07-22 14:03:30|6196.37|6196.37|6196.73|6196.73|6196.73|6196.73|6196.37|6196.37|0
1753193030000|2025-07-22 14:03:50|6197.06|6197.06|6197.82|6197.82|6197.82|6197.82|6197.06|6197.06|0
1753193040000|2025-07-22 14:04:00|6197.5|6197.5|6196.86|6196.86|6197.5|6197.5|6196.84|6196.84|0
1753193050000|2025-07-22 14:04:10|6196.99|6196.99|6198.38|6198.38|6198.38|6198.38|6196.86|6196.86|0
1753193060000|2025-07-22 14:04:20|6198.34|6198.34|6197.75|6197.75|6198.34|6198.34|6197.75|6197.75|0
1753193070000|2025-07-22 14:04:30|6198.02|6198.02|6198.8|6198.8|6198.94|6198.94|6198.02|6198.02|0
1753193080000|2025-07-22 14:04:40|6198.67|6198.67|6198.83|6198.83|6198.83|6198.83|6198.39|6198.39|0
1753193090000|2025-07-22 14:04:50|6198.96|6198.96|6199.29|6199.29|6199.29|6199.29|6198.96|6198.96|0
1753193100000|2025-07-22 14:05:00|6199.62|6199.62|6201.95|6201.95|6201.95|6201.95|6199.62|6199.62|0
1753193110000|2025-07-22 14:05:10|6201.97|6201.97|6201.06|6201.06|6202.38|6202.38|6201.06|6201.06|0
1753193120000|2025-07-22 14:05:20|6200.74|6200.74|6202.44|6202.44|6202.44|6202.44|6200.74|6200.74|0
1753193130000|2025-07-22 14:05:30|6202.76|6202.76|6202.76|6202.76|6202.76|6202.76|6202.76|6202.76|0
1753193140000|2025-07-22 14:05:40|6203.05|6203.05|6201.71|6201.71|6203.05|6203.05|6201.71|6201.71|0
1753193150000|2025-07-22 14:05:50|6201.39|6201.39|6201.32|6201.32|6201.39|6201.39|6200.84|6200.84|0
1753193160000|2025-07-22 14:06:00|6201.47|6201.47|6202.25|6202.25|6202.38|6202.38|6201.47|6201.47|0
1753193170000|2025-07-22 14:06:10|6202.9|6202.9|6205.29|6205.29|6205.29|6205.29|6202.9|6202.9|0
1753193180000|2025-07-22 14:06:20|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|0
1753193190000|2025-07-22 14:06:30|6205.11|6205.11|6205.47|6205.47|6205.47|6205.47|6204.81|6204.81|0
1753193200000|2025-07-22 14:06:40|6205.34|6205.34|6205.88|6205.88|6205.88|6205.88|6205.34|6205.34|0
1753193210000|2025-07-22 14:06:50|6205.86|6205.86|6205.89|6205.89|6205.89|6205.89|6205.86|6205.86|0
1753193220000|2025-07-22 14:07:00|6206.31|6206.31|6208.52|6208.52|6208.52|6208.52|6206.31|6206.31|0
1753193230000|2025-07-22 14:07:10|6208.19|6208.19|6209.38|6209.38|6209.38|6209.38|6208.19|6208.19|0
1753193240000|2025-07-22 14:07:20|6209.88|6209.88|6210.37|6210.37|6210.68|6210.68|6209.88|6209.88|0
1753193250000|2025-07-22 14:07:30|6210.2|6210.2|6210.66|6210.66|6210.66|6210.66|6210.2|6210.2|0
1753193260000|2025-07-22 14:07:40|6210.88|6210.88|6211.65|6211.65|6211.65|6211.65|6210.88|6210.88|0
1753193270000|2025-07-22 14:07:50|6211|6211|6211.92|6211.92|6211.92|6211.92|6211|6211|0
1753193280000|2025-07-22 14:08:00|6212.68|6212.68|6211.76|6211.76|6212.68|6212.68|6211.76|6211.76|0
1753193290000|2025-07-22 14:08:10|6211.98|6211.98|6211.98|6211.98|6211.98|6211.98|6211.98|6211.98|0
1753193300000|2025-07-22 14:08:20|6211.85|6211.85|6211.85|6211.85|6211.85|6211.85|6211.85|6211.85|0
1753193310000|2025-07-22 14:08:30|6212.38|6212.38|6212.68|6212.68|6213.2|6213.2|6212.38|6212.38|0
1753193320000|2025-07-22 14:08:40|6212.81|6212.81|6212.94|6212.94|6212.94|6212.94|6212.81|6212.81|0
1753193330000|2025-07-22 14:08:50|6212.81|6212.81|6211.32|6211.32|6212.81|6212.81|6211.32|6211.32|0
1753193340000|2025-07-22 14:09:00|6211.41|6211.41|6211.55|6211.55|6211.94|6211.94|6211.41|6211.41|0
1753193360000|2025-07-22 14:09:20|6211.22|6211.22|6210.24|6210.24|6211.22|6211.22|6210.24|6210.24|0
1753193370000|2025-07-22 14:09:30|6210.11|6210.11|6211.17|6211.17|6211.17|6211.17|6210.11|6210.11|0
1753193380000|2025-07-22 14:09:40|6211.32|6211.32|6211.17|6211.17|6211.32|6211.32|6211.17|6211.17|0
1753193390000|2025-07-22 14:09:50|6211.03|6211.03|6210.39|6210.39|6211.03|6211.03|6209.95|6209.95|0
1753193400000|2025-07-22 14:10:00|6210.38|6210.38|6210.38|6210.38|6210.38|6210.38|6210.38|6210.38|0
1753193410000|2025-07-22 14:10:10|6210.91|6210.91|6210.63|6210.63|6210.91|6210.91|6210.63|6210.63|0
1753193420000|2025-07-22 14:10:20|6210.31|6210.31|6209.91|6209.91|6210.31|6210.31|6209.91|6209.91|0
1753193430000|2025-07-22 14:10:30|6209.58|6209.58|6209.91|6209.91|6209.91|6209.91|6209.58|6209.58|0
1753193440000|2025-07-22 14:10:40|6210.13|6210.13|6210.99|6210.99|6210.99|6210.99|6210.13|6210.13|0
1753193450000|2025-07-22 14:10:50|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|0
1753193460000|2025-07-22 14:11:00|6210.54|6210.54|6210.31|6210.31|6210.54|6210.54|6210.31|6210.31|0
1753193470000|2025-07-22 14:11:10|6210.64|6210.64|6210.77|6210.77|6210.77|6210.77|6210.64|6210.64|0
1753193480000|2025-07-22 14:11:20|6210.44|6210.44|6210.62|6210.62|6210.62|6210.62|6210.44|6210.44|0
1753193490000|2025-07-22 14:11:30|6210.48|6210.48|6210.48|6210.48|6210.48|6210.48|6210.48|6210.48|0
1753193510000|2025-07-22 14:11:50|6210.24|6210.24|6210.11|6210.11|6210.24|6210.24|6210.11|6210.11|0
1753193520000|2025-07-22 14:12:00|6210.58|6210.58|6210.36|6210.36|6210.58|6210.58|6210.36|6210.36|0
1753193530000|2025-07-22 14:12:10|6211.22|6211.22|6211.06|6211.06|6211.55|6211.55|6211.06|6211.06|0
1753193550000|2025-07-22 14:12:30|6210.73|6210.73|6210.59|6210.59|6210.73|6210.73|6210.59|6210.59|0
1753193560000|2025-07-22 14:12:40|6210.37|6210.37|6210.09|6210.09|6210.37|6210.37|6210.04|6210.04|0
1753193570000|2025-07-22 14:12:50|6209.76|6209.76|6209.9|6209.9|6209.9|6209.9|6209.76|6209.76|0
1753193580000|2025-07-22 14:13:00|6210.04|6210.04|6210.22|6210.22|6210.36|6210.36|6210.04|6210.04|0
1753193590000|2025-07-22 14:13:10|6210.35|6210.35|6210.48|6210.48|6210.48|6210.48|6210.35|6210.35|0
1753193600000|2025-07-22 14:13:20|6210.61|6210.61|6210.07|6210.07|6210.79|6210.79|6210.07|6210.07|0
1753193610000|2025-07-22 14:13:30|6210.4|6210.4|6210.62|6210.62|6210.62|6210.62|6210.4|6210.4|0
1753193620000|2025-07-22 14:13:40|6210.88|6210.88|6210.75|6210.75|6210.88|6210.88|6210.75|6210.75|0
1753193630000|2025-07-22 14:13:50|6210.88|6210.88|6211.02|6211.02|6211.02|6211.02|6210.88|6210.88|0
1753193640000|2025-07-22 14:14:00|6211.19|6211.19|6211.19|6211.19|6211.19|6211.19|6211.19|6211.19|0
1753193650000|2025-07-22 14:14:10|6211.84|6211.84|6212.22|6212.22|6212.22|6212.22|6211.84|6211.84|0
1753193660000|2025-07-22 14:14:20|6212.62|6212.62|6212.62|6212.62|6212.62|6212.62|6212.62|6212.62|0
1753193670000|2025-07-22 14:14:30|6212.44|6212.44|6212.31|6212.31|6212.44|6212.44|6212.31|6212.31|0
1753193680000|2025-07-22 14:14:40|6212.13|6212.13|6212.31|6212.31|6212.31|6212.31|6212.13|6212.13|0
1753193690000|2025-07-22 14:14:50|6212.26|6212.26|6212.63|6212.63|6212.63|6212.63|6212.26|6212.26|0
1753193700000|2025-07-22 14:15:00|6212.76|6212.76|6212.76|6212.76|6212.76|6212.76|6212.76|6212.76|0
1753193710000|2025-07-22 14:15:10|6213.23|6213.23|6213.69|6213.69|6213.69|6213.69|6213.23|6213.23|0
1753193720000|2025-07-22 14:15:20|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|0
1753193730000|2025-07-22 14:15:30|6213.43|6213.43|6213.93|6213.93|6213.93|6213.93|6213.43|6213.43|0
1753193740000|2025-07-22 14:15:40|6214.32|6214.32|6214.32|6214.32|6214.32|6214.32|6214.32|6214.32|0
1753193750000|2025-07-22 14:15:50|6214.47|6214.47|6214.47|6214.47|6214.47|6214.47|6214.47|6214.47|0
1753193760000|2025-07-22 14:16:00|6214.73|6214.73|6215.28|6215.28|6215.61|6215.61|6214.73|6214.73|0
1753193770000|2025-07-22 14:16:10|6215.02|6215.02|6215.02|6215.02|6215.02|6215.02|6215.02|6215.02|0
1753193780000|2025-07-22 14:16:20|6214.89|6214.89|6214.52|6214.52|6214.89|6214.89|6214.52|6214.52|0
1753193790000|2025-07-22 14:16:30|6214.19|6214.19|6213.99|6213.99|6214.19|6214.19|6213.99|6213.99|0
1753193800000|2025-07-22 14:16:40|6214.35|6214.35|6215.32|6215.32|6215.32|6215.32|6214.34|6214.34|0
1753193820000|2025-07-22 14:17:00|6215.65|6215.65|6215.65|6215.65|6215.65|6215.65|6215.65|6215.65|0
1753193830000|2025-07-22 14:17:10|6215.78|6215.78|6216.71|6216.71|6216.85|6216.85|6215.78|6215.78|0
1753193840000|2025-07-22 14:17:20|6217.17|6217.17|6219.34|6219.34|6219.34|6219.34|6217.17|6217.17|0
1753193850000|2025-07-22 14:17:30|6219.48|6219.48|6220.64|6220.64|6220.64|6220.64|6219.48|6219.48|0
1753193860000|2025-07-22 14:17:40|6220.77|6220.77|6222.32|6222.32|6222.32|6222.32|6220.77|6220.77|0
1753193870000|2025-07-22 14:17:50|6222.19|6222.19|6222.19|6222.19|6222.19|6222.19|6222.19|6222.19|0
1753193880000|2025-07-22 14:18:00|6222.63|6222.63|6221.81|6221.81|6222.63|6222.63|6221.81|6221.81|0
1753193890000|2025-07-22 14:18:10|6221.68|6221.68|6222.18|6222.18|6222.18|6222.18|6221.24|6221.24|0
1753193900000|2025-07-22 14:18:20|6222.44|6222.44|6222.13|6222.13|6222.46|6222.46|6222|6222|0
1753193910000|2025-07-22 14:18:30|6222|6222|6221.78|6221.78|6222|6222|6221.78|6221.78|0
1753193920000|2025-07-22 14:18:40|6221.82|6221.82|6222.15|6222.15|6222.15|6222.15|6221.82|6221.82|0
1753193930000|2025-07-22 14:18:50|6221.56|6221.56|6221.56|6221.56|6221.56|6221.56|6221.56|6221.56|0
1753193940000|2025-07-22 14:19:00|6221.78|6221.78|6223.78|6223.78|6223.78|6223.78|6221.78|6221.78|0
1753193950000|2025-07-22 14:19:10|6223.45|6223.45|6223.19|6223.19|6223.45|6223.45|6223.19|6223.19|0
1753193960000|2025-07-22 14:19:20|6223.32|6223.32|6223.32|6223.32|6223.33|6223.33|6223.32|6223.32|0
1753193970000|2025-07-22 14:19:30|6222.67|6222.67|6222.27|6222.27|6222.67|6222.67|6222.27|6222.27|0
1753193980000|2025-07-22 14:19:40|6222.01|6222.01|6222.01|6222.01|6222.01|6222.01|6222.01|6222.01|0
1753193990000|2025-07-22 14:19:50|6221.92|6221.92|6221.92|6221.92|6221.92|6221.92|6221.92|6221.92|0
1753194000000|2025-07-22 14:20:00|6222.1|6222.1|6222.23|6222.23|6222.23|6222.23|6222.1|6222.1|0
1753194010000|2025-07-22 14:20:10|6222.1|6222.1|6222.19|6222.19|6222.34|6222.34|6222.1|6222.1|0
1753194020000|2025-07-22 14:20:20|6221.93|6221.93|6221.41|6221.41|6221.93|6221.93|6221.41|6221.41|0
1753194070000|2025-07-22 14:21:10|6221.28|6221.28|6221.41|6221.41|6221.41|6221.41|6221.28|6221.28|0
1753194080000|2025-07-22 14:21:20|6221.54|6221.54|6221.97|6221.97|6222.59|6222.59|6221.54|6221.54|0
1753194090000|2025-07-22 14:21:30|6221.64|6221.64|6221.64|6221.64|6221.64|6221.64|6221.64|6221.64|0
1753194100000|2025-07-22 14:21:40|6221.47|6221.47|6220.64|6220.64|6221.47|6221.47|6220.49|6220.49|0
1753194110000|2025-07-22 14:21:50|6220.65|6220.65|6220.91|6220.91|6220.91|6220.91|6220.65|6220.65|0
1753194120000|2025-07-22 14:22:00|6221.56|6221.56|6221.56|6221.56|6221.56|6221.56|6221.56|6221.56|0
1753194140000|2025-07-22 14:22:20|6221.82|6221.82|6222.02|6222.02|6222.15|6222.15|6221.82|6221.82|0
1753194150000|2025-07-22 14:22:30|6222.16|6222.16|6222.16|6222.16|6222.16|6222.16|6222.16|6222.16|0
1753194160000|2025-07-22 14:22:40|6221.84|6221.84|6221.84|6221.84|6221.84|6221.84|6221.84|6221.84|0
1753194170000|2025-07-22 14:22:50|6222.01|6222.01|6224.35|6224.35|6224.35|6224.35|6222.01|6222.01|0
1753194180000|2025-07-22 14:23:00|6225.01|6225.01|6224.62|6224.62|6225.01|6225.01|6224.62|6224.62|0
1753194190000|2025-07-22 14:23:10|6224.63|6224.63|6224.63|6224.63|6224.63|6224.63|6224.63|6224.63|0
1753194200000|2025-07-22 14:23:20|6224.77|6224.77|6224.77|6224.77|6224.77|6224.77|6224.77|6224.77|0
1753194210000|2025-07-22 14:23:30|6224.94|6224.94|6224.94|6224.94|6225.07|6225.07|6224.94|6224.94|0
1753194220000|2025-07-22 14:23:40|6224.81|6224.81|6224.85|6224.85|6224.85|6224.85|6224.71|6224.71|0
1753194240000|2025-07-22 14:24:00|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|0
1753194250000|2025-07-22 14:24:10|6224.76|6224.76|6224.63|6224.63|6224.76|6224.76|6224.63|6224.63|0
1753194260000|2025-07-22 14:24:20|6224.32|6224.32|6223.54|6223.54|6224.32|6224.32|6223.54|6223.54|0
1753194270000|2025-07-22 14:24:30|6223.41|6223.41|6223.15|6223.15|6223.41|6223.41|6223.15|6223.15|0
1753194280000|2025-07-22 14:24:40|6222.92|6222.92|6221.7|6221.7|6222.92|6222.92|6221.7|6221.7|0
1753194300000|2025-07-22 14:25:00|6221.41|6221.41|6221.41|6221.41|6221.41|6221.41|6221.28|6221.28|0
1753194310000|2025-07-22 14:25:10|6221.18|6221.18|6221.61|6221.61|6221.61|6221.61|6221.18|6221.18|0
1753194320000|2025-07-22 14:25:20|6221.46|6221.46|6221.61|6221.61|6221.61|6221.61|6221.32|6221.32|0
1753194330000|2025-07-22 14:25:30|6221.87|6221.87|6221.87|6221.87|6221.87|6221.87|6221.87|6221.87|0
1753194340000|2025-07-22 14:25:40|6222|6222|6223.05|6223.05|6223.05|6223.05|6222|6222|0
1753194350000|2025-07-22 14:25:50|6222.78|6222.78|6222.65|6222.65|6222.78|6222.78|6222.65|6222.65|0
1753194360000|2025-07-22 14:26:00|6222.52|6222.52|6222.38|6222.38|6222.52|6222.52|6222.38|6222.38|0
1753194370000|2025-07-22 14:26:10|6222.24|6222.24|6222.47|6222.47|6222.47|6222.47|6222.24|6222.24|0
1753194380000|2025-07-22 14:26:20|6222.29|6222.29|6222.29|6222.29|6222.29|6222.29|6222.29|6222.29|0
1753194390000|2025-07-22 14:26:30|6222.42|6222.42|6222.42|6222.42|6222.42|6222.42|6222.42|6222.42|0
1753194410000|2025-07-22 14:26:50|6222.93|6222.93|6222.96|6222.96|6222.96|6222.96|6222.93|6222.93|0
1753194420000|2025-07-22 14:27:00|6223.29|6223.29|6223.24|6223.24|6223.29|6223.29|6223.24|6223.24|0
1753194440000|2025-07-22 14:27:20|6223.56|6223.56|6223.83|6223.83|6223.83|6223.83|6223.56|6223.56|0
1753194450000|2025-07-22 14:27:30|6224.15|6224.15|6224.27|6224.27|6224.44|6224.44|6224.15|6224.15|0
1753194470000|2025-07-22 14:27:50|6224.59|6224.59|6224.81|6224.81|6224.81|6224.81|6224.59|6224.59|0
1753194480000|2025-07-22 14:28:00|6225.08|6225.08|6225.43|6225.43|6225.43|6225.43|6225.08|6225.08|0
1753194490000|2025-07-22 14:28:10|6226.08|6226.08|6226.39|6226.39|6226.48|6226.48|6226.08|6226.08|0
1753194500000|2025-07-22 14:28:20|6226.65|6226.65|6226.25|6226.25|6226.65|6226.65|6226.25|6226.25|0
1753194510000|2025-07-22 14:28:30|6226.12|6226.12|6226.12|6226.12|6226.12|6226.12|6226.12|6226.12|0
1753194530000|2025-07-22 14:28:50|6226.52|6226.52|6227.7|6227.7|6227.7|6227.7|6226.52|6226.52|0
1753194540000|2025-07-22 14:29:00|6228.02|6228.02|6228.6|6228.6|6228.6|6228.6|6228.02|6228.02|0
1753194550000|2025-07-22 14:29:10|6228.82|6228.82|6229.87|6229.87|6229.87|6229.87|6228.6|6228.6|0
1753194560000|2025-07-22 14:29:20|6229.61|6229.61|6228.8|6228.8|6229.61|6229.61|6228.8|6228.8|0
1753194570000|2025-07-22 14:29:30|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|0
1753194580000|2025-07-22 14:29:40|6228.9|6228.9|6228.9|6228.9|6228.9|6228.9|6228.9|6228.9|0
1753194600000|2025-07-22 14:30:00|6228.59|6228.59|6226.56|6226.56|6228.92|6228.92|6226.56|6226.56|0
1753194610000|2025-07-22 14:30:10|6226.88|6226.88|6227.71|6227.71|6227.71|6227.71|6226.88|6226.88|0
1753194620000|2025-07-22 14:30:20|6227.58|6227.58|6227.25|6227.25|6227.58|6227.58|6227.25|6227.25|0
1753194640000|2025-07-22 14:30:40|6227.12|6227.12|6227.77|6227.77|6227.77|6227.77|6227.12|6227.12|0
1753194650000|2025-07-22 14:30:50|6228.1|6228.1|6227.81|6227.81|6228.1|6228.1|6227.81|6227.81|0
1753194660000|2025-07-22 14:31:00|6227.41|6227.41|6227.5|6227.5|6227.81|6227.81|6227.41|6227.41|0
1753194670000|2025-07-22 14:31:10|6228.5|6228.5|6228.5|6228.5|6228.5|6228.5|6228.5|6228.5|0
1753194680000|2025-07-22 14:31:20|6228.83|6228.83|6229.66|6229.66|6229.66|6229.66|6228.83|6228.83|0
1753194690000|2025-07-22 14:31:30|6229.79|6229.79|6229.07|6229.07|6230.01|6230.01|6229.07|6229.07|0
1753194700000|2025-07-22 14:31:40|6228.41|6228.41|6228.05|6228.05|6228.41|6228.41|6228.05|6228.05|0
1753194710000|2025-07-22 14:31:50|6228.27|6228.27|6228.37|6228.37|6228.6|6228.6|6228.27|6228.27|0
1753194720000|2025-07-22 14:32:00|6228.7|6228.7|6228.54|6228.54|6228.72|6228.72|6228.54|6228.54|0
1753194730000|2025-07-22 14:32:10|6228.18|6228.18|6228.9|6228.9|6228.9|6228.9|6228.18|6228.18|0
1753194740000|2025-07-22 14:32:20|6228.58|6228.58|6228.44|6228.44|6228.58|6228.58|6228.44|6228.44|0
1753194750000|2025-07-22 14:32:30|6228.77|6228.77|6228.93|6228.93|6228.95|6228.95|6228.77|6228.77|0
1753194760000|2025-07-22 14:32:40|6228.61|6228.61|6228.65|6228.65|6229.07|6229.07|6228.61|6228.61|0
1753194770000|2025-07-22 14:32:50|6228.52|6228.52|6226.34|6226.34|6228.52|6228.52|6226.34|6226.34|0
1753194780000|2025-07-22 14:33:00|6226.66|6226.66|6226.66|6226.66|6226.66|6226.66|6226.66|6226.66|0
1753194790000|2025-07-22 14:33:10|6226.99|6226.99|6226.99|6226.99|6226.99|6226.99|6226.99|6226.99|0
1753194800000|2025-07-22 14:33:20|6226.73|6226.73|6226.99|6226.99|6226.99|6226.99|6226.73|6226.73|0
1753194810000|2025-07-22 14:33:30|6226.66|6226.66|6226.54|6226.54|6226.71|6226.71|6226.49|6226.49|0
1753194820000|2025-07-22 14:33:40|6226.86|6226.86|6227.08|6227.08|6227.08|6227.08|6226.39|6226.39|0
1753194830000|2025-07-22 14:33:50|6227.73|6227.73|6228.49|6228.49|6228.63|6228.63|6227.73|6227.73|0
1753194840000|2025-07-22 14:34:00|6228.78|6228.78|6229.11|6229.11|6229.11|6229.11|6228.78|6228.78|0
1753194850000|2025-07-22 14:34:10|6228.82|6228.82|6228.82|6228.82|6228.82|6228.82|6228.82|6228.82|0
1753194860000|2025-07-22 14:34:20|6228.6|6228.6|6228.89|6228.89|6228.89|6228.89|6228.47|6228.47|0
1753194870000|2025-07-22 14:34:30|6229.21|6229.21|6228.89|6228.89|6229.21|6229.21|6228.89|6228.89|0
1753194890000|2025-07-22 14:34:50|6228.56|6228.56|6228.56|6228.56|6228.56|6228.56|6228.56|6228.56|0
1753194900000|2025-07-22 14:35:00|6228.69|6228.69|6228.19|6228.19|6229.24|6229.24|6228.19|6228.19|0
1753194910000|2025-07-22 14:35:10|6228.06|6228.06|6227.74|6227.74|6228.06|6228.06|6227.74|6227.74|0
1753194920000|2025-07-22 14:35:20|6227.51|6227.51|6226.34|6226.34|6227.51|6227.51|6226.34|6226.34|0
1753194930000|2025-07-22 14:35:30|6226.66|6226.66|6227.39|6227.39|6227.39|6227.39|6226.6|6226.6|0
1753194940000|2025-07-22 14:35:40|6227.65|6227.65|6227.82|6227.82|6227.82|6227.82|6227.3|6227.3|0
1753194950000|2025-07-22 14:35:50|6227.99|6227.99|6228.07|6228.07|6228.58|6228.58|6227.99|6227.99|0
1753194960000|2025-07-22 14:36:00|6228.72|6228.72|6228.92|6228.92|6228.92|6228.92|6228.46|6228.46|0
1753194970000|2025-07-22 14:36:10|6228.59|6228.59|6229.37|6229.37|6229.37|6229.37|6228.59|6228.59|0
1753194980000|2025-07-22 14:36:20|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|0
1753194990000|2025-07-22 14:36:30|6229.05|6229.05|6228.4|6228.4|6229.05|6229.05|6228.4|6228.4|0
1753195000000|2025-07-22 14:36:40|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|0
1753195010000|2025-07-22 14:36:50|6227.9|6227.9|6226.5|6226.5|6227.9|6227.9|6226.5|6226.5|0
1753195020000|2025-07-22 14:37:00|6226.35|6226.35|6227.15|6227.15|6227.15|6227.15|6226.35|6226.35|0
1753195030000|2025-07-22 14:37:10|6227.93|6227.93|6227.97|6227.97|6228.63|6228.63|6227.93|6227.93|0
1753195040000|2025-07-22 14:37:20|6227.75|6227.75|6227.43|6227.43|6227.75|6227.75|6227.43|6227.43|0
1753195050000|2025-07-22 14:37:30|6227.75|6227.75|6227.43|6227.43|6227.75|6227.75|6227.43|6227.43|0
1753195070000|2025-07-22 14:37:50|6227.65|6227.65|6226.87|6226.87|6227.65|6227.65|6226.19|6226.19|0
1753195080000|2025-07-22 14:38:00|6227.2|6227.2|6227.2|6227.2|6227.2|6227.2|6227.2|6227.2|0
1753195090000|2025-07-22 14:38:10|6227.19|6227.19|6226.54|6226.54|6227.19|6227.19|6226.54|6226.54|0
1753195100000|2025-07-22 14:38:20|6226.95|6226.95|6227.6|6227.6|6227.6|6227.6|6226.95|6226.95|0
1753195110000|2025-07-22 14:38:30|6227.82|6227.82|6227.5|6227.5|6227.82|6227.82|6227.5|6227.5|0
1753195120000|2025-07-22 14:38:40|6227.47|6227.47|6227.47|6227.47|6227.47|6227.47|6227.47|6227.47|0
1753195130000|2025-07-22 14:38:50|6227.34|6227.34|6227.34|6227.34|6227.34|6227.34|6227.34|6227.34|0
1753195140000|2025-07-22 14:39:00|6227.01|6227.01|6227.23|6227.23|6227.23|6227.23|6227.01|6227.01|0
1753195150000|2025-07-22 14:39:10|6227.01|6227.01|6227.01|6227.01|6227.01|6227.01|6227.01|6227.01|0
1753195160000|2025-07-22 14:39:20|6226.86|6226.86|6227.01|6227.01|6227.01|6227.01|6226.86|6226.86|0
1753195170000|2025-07-22 14:39:30|6227.6|6227.6|6227.6|6227.6|6227.6|6227.6|6227.6|6227.6|0
1753195190000|2025-07-22 14:39:50|6227.27|6227.27|6227.21|6227.21|6227.27|6227.27|6226.99|6226.99|0
1753195200000|2025-07-22 14:40:00|6226.71|6226.71|6226.57|6226.57|6226.71|6226.71|6226.57|6226.57|0
1753195210000|2025-07-22 14:40:10|6225.92|6225.92|6224.39|6224.39|6226.05|6226.05|6224.39|6224.39|0
1753195220000|2025-07-22 14:40:20|6224.37|6224.37|6223.7|6223.7|6224.37|6224.37|6223.7|6223.7|0
1753195230000|2025-07-22 14:40:30|6223.72|6223.72|6224.49|6224.49|6224.49|6224.49|6223.72|6223.72|0
1753195240000|2025-07-22 14:40:40|6224.16|6224.16|6224.36|6224.36|6224.49|6224.49|6224.16|6224.16|0
1753195250000|2025-07-22 14:40:50|6224.13|6224.13|6223.34|6223.34|6224.13|6224.13|6222.83|6222.83|0
1753195260000|2025-07-22 14:41:00|6223.01|6223.01|6221.54|6221.54|6223.01|6223.01|6221.23|6221.23|0
1753195270000|2025-07-22 14:41:10|6221.28|6221.28|6222.52|6222.52|6222.65|6222.65|6221.28|6221.28|0
1753195280000|2025-07-22 14:41:20|6221.87|6221.87|6221.86|6221.86|6221.87|6221.87|6221.72|6221.72|0
1753195290000|2025-07-22 14:41:30|6221.72|6221.72|6221.72|6221.72|6221.86|6221.86|6221.72|6221.72|0
1753195300000|2025-07-22 14:41:40|6221.87|6221.87|6222.44|6222.44|6222.58|6222.58|6221.87|6221.87|0
1753195310000|2025-07-22 14:41:50|6222.18|6222.18|6223.81|6223.81|6223.81|6223.81|6221.96|6221.96|0
1753195320000|2025-07-22 14:42:00|6223.94|6223.94|6223.61|6223.61|6224.2|6224.2|6223.61|6223.61|0
1753195330000|2025-07-22 14:42:10|6223.88|6223.88|6224.76|6224.76|6224.76|6224.76|6223.61|6223.61|0
1753195340000|2025-07-22 14:42:20|6224.5|6224.5|6223.04|6223.04|6224.62|6224.62|6223.04|6223.04|0
1753195350000|2025-07-22 14:42:30|6223.18|6223.18|6223.04|6223.04|6223.18|6223.18|6223.04|6223.04|0
1753195360000|2025-07-22 14:42:40|6223.37|6223.37|6223.04|6223.04|6223.37|6223.37|6223.04|6223.04|0
1753195370000|2025-07-22 14:42:50|6222.72|6222.72|6222.13|6222.13|6222.72|6222.72|6222.13|6222.13|0
1753195380000|2025-07-22 14:43:00|6222.26|6222.26|6223.37|6223.37|6223.37|6223.37|6222.26|6222.26|0
1753195390000|2025-07-22 14:43:10|6223.11|6223.11|6223.24|6223.24|6223.24|6223.24|6223.11|6223.11|0
1753195400000|2025-07-22 14:43:20|6223.56|6223.56|6222.99|6222.99|6223.56|6223.56|6222.55|6222.55|0
1753195410000|2025-07-22 14:43:30|6222.66|6222.66|6222.53|6222.53|6222.99|6222.99|6222.53|6222.53|0
1753195420000|2025-07-22 14:43:40|6222.39|6222.39|6223.24|6223.24|6223.24|6223.24|6222.39|6222.39|0
1753195430000|2025-07-22 14:43:50|6222.92|6222.92|6222.19|6222.19|6222.92|6222.92|6222.19|6222.19|0
1753195440000|2025-07-22 14:44:00|6222.33|6222.33|6222.75|6222.75|6222.75|6222.75|6222.33|6222.33|0
1753195450000|2025-07-22 14:44:10|6222.42|6222.42|6222.16|6222.16|6222.42|6222.42|6222.16|6222.16|0
1753195460000|2025-07-22 14:44:20|6221.87|6221.87|6221.2|6221.2|6221.87|6221.87|6221.2|6221.2|0
1753195470000|2025-07-22 14:44:30|6221.07|6221.07|6221.07|6221.07|6221.07|6221.07|6221.07|6221.07|0
1753195480000|2025-07-22 14:44:40|6221.4|6221.4|6220.97|6220.97|6221.4|6221.4|6220.88|6220.88|0
1753195490000|2025-07-22 14:44:50|6220.64|6220.64|6219.89|6219.89|6220.97|6220.97|6219.89|6219.89|0
1753195500000|2025-07-22 14:45:00|6219.88|6219.88|6220.02|6220.02|6220.02|6220.02|6219.88|6219.88|0
1753195510000|2025-07-22 14:45:10|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|0
1753195520000|2025-07-22 14:45:20|6220.02|6220.02|6219.84|6219.84|6220.02|6220.02|6219.37|6219.37|0
1753195530000|2025-07-22 14:45:30|6220.17|6220.17|6220.17|6220.17|6220.17|6220.17|6220.17|6220.17|0
1753195540000|2025-07-22 14:45:40|6220.04|6220.04|6218.73|6218.73|6220.04|6220.04|6218.08|6218.08|0
1753195550000|2025-07-22 14:45:50|6219.06|6219.06|6216.77|6216.77|6219.06|6219.06|6216.77|6216.77|0
1753195560000|2025-07-22 14:46:00|6217.09|6217.09|6217.29|6217.29|6218.21|6218.21|6217.09|6217.09|0
1753195570000|2025-07-22 14:46:10|6217.16|6217.16|6218.31|6218.31|6218.31|6218.31|6217.16|6217.16|0
1753195580000|2025-07-22 14:46:20|6217.99|6217.99|6218.28|6218.28|6218.28|6218.28|6217.99|6217.99|0
1753195590000|2025-07-22 14:46:30|6218.6|6218.6|6217.95|6217.95|6218.6|6218.6|6217.82|6217.82|0
1753195600000|2025-07-22 14:46:40|6218.08|6218.08|6218.26|6218.26|6218.73|6218.73|6218.08|6218.08|0
1753195620000|2025-07-22 14:47:00|6218.4|6218.4|6218.98|6218.98|6218.98|6218.98|6218.4|6218.4|0
1753195630000|2025-07-22 14:47:10|6219.31|6219.31|6218.66|6218.66|6219.31|6219.31|6218.66|6218.66|0
1753195640000|2025-07-22 14:47:20|6218.98|6218.98|6219.12|6219.12|6219.12|6219.12|6218.98|6218.98|0
1753195650000|2025-07-22 14:47:30|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|0
1753195660000|2025-07-22 14:47:40|6219.05|6219.05|6218.79|6218.79|6219.05|6219.05|6218.79|6218.79|0
1753195670000|2025-07-22 14:47:50|6219.44|6219.44|6219.31|6219.31|6219.45|6219.45|6219.31|6219.31|0
1753195680000|2025-07-22 14:48:00|6219.71|6219.71|6219.39|6219.39|6220.05|6220.05|6219.39|6219.39|0
1753195690000|2025-07-22 14:48:10|6219.54|6219.54|6219.91|6219.91|6220.3|6220.3|6219.54|6219.54|0
1753195710000|2025-07-22 14:48:30|6219.48|6219.48|6218.72|6218.72|6219.48|6219.48|6218.72|6218.72|0
1753195720000|2025-07-22 14:48:40|6218.03|6218.03|6217.9|6217.9|6218.03|6218.03|6217.71|6217.71|0
1753195730000|2025-07-22 14:48:50|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|0
1753195740000|2025-07-22 14:49:00|6217.77|6217.77|6217.27|6217.27|6217.77|6217.77|6217.27|6217.27|0
1753195750000|2025-07-22 14:49:10|6217.14|6217.14|6217.13|6217.13|6217.27|6217.27|6217.13|6217.13|0
1753195760000|2025-07-22 14:49:20|6217.3|6217.3|6217.83|6217.83|6217.97|6217.97|6217.3|6217.3|0
1753195770000|2025-07-22 14:49:30|6217.5|6217.5|6217.24|6217.24|6217.5|6217.5|6217.24|6217.24|0
1753195780000|2025-07-22 14:49:40|6217.57|6217.57|6217.57|6217.57|6217.57|6217.57|6217.57|6217.57|0
1753195790000|2025-07-22 14:49:50|6217.3|6217.3|6217.32|6217.32|6217.32|6217.32|6217.3|6217.3|0
1753195800000|2025-07-22 14:50:00|6217.37|6217.37|6217.17|6217.17|6217.37|6217.37|6217.05|6217.05|0
1753195810000|2025-07-22 14:50:10|6217.04|6217.04|6214.76|6214.76|6217.5|6217.5|6214.76|6214.76|0
1753195820000|2025-07-22 14:50:20|6214.17|6214.17|6214.3|6214.3|6214.3|6214.3|6214.17|6214.17|0
1753195830000|2025-07-22 14:50:30|6213.98|6213.98|6214.98|6214.98|6214.98|6214.98|6213.98|6213.98|0
1753195840000|2025-07-22 14:50:40|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|0
1753195850000|2025-07-22 14:50:50|6215.18|6215.18|6215.63|6215.63|6215.63|6215.63|6215.18|6215.18|0
1753195860000|2025-07-22 14:51:00|6215.91|6215.91|6217.73|6217.73|6217.73|6217.73|6215.91|6215.91|0
1753195870000|2025-07-22 14:51:10|6217.6|6217.6|6217.6|6217.6|6217.6|6217.6|6217.6|6217.6|0
1753195880000|2025-07-22 14:51:20|6217.75|6217.75|6218.27|6218.27|6218.27|6218.27|6217.75|6217.75|0
1753195890000|2025-07-22 14:51:30|6218.5|6218.5|6218.5|6218.5|6218.5|6218.5|6218.5|6218.5|0
1753195900000|2025-07-22 14:51:40|6218.17|6218.17|6217.73|6217.73|6218.17|6218.17|6217.68|6217.68|0
1753195910000|2025-07-22 14:51:50|6217.08|6217.08|6217.35|6217.35|6217.35|6217.35|6216.76|6216.76|0
1753195920000|2025-07-22 14:52:00|6217.67|6217.67|6218.33|6218.33|6218.33|6218.33|6217.67|6217.67|0
1753195930000|2025-07-22 14:52:10|6218.46|6218.46|6218.46|6218.46|6218.46|6218.46|6218.46|6218.46|0
1753195940000|2025-07-22 14:52:20|6218.43|6218.43|6218.3|6218.3|6218.43|6218.43|6218.3|6218.3|0
1753195950000|2025-07-22 14:52:30|6218.45|6218.45|6217.98|6217.98|6218.45|6218.45|6217.98|6217.98|0
1753195960000|2025-07-22 14:52:40|6217.65|6217.65|6217.65|6217.65|6217.65|6217.65|6217.65|6217.65|0
1753195970000|2025-07-22 14:52:50|6217|6217|6216.51|6216.51|6217|6217|6216.51|6216.51|0
1753195980000|2025-07-22 14:53:00|6216.38|6216.38|6216.38|6216.38|6216.38|6216.38|6216.05|6216.05|0
1753195990000|2025-07-22 14:53:10|6216.51|6216.51|6216.51|6216.51|6216.51|6216.51|6216.51|6216.51|0
1753196000000|2025-07-22 14:53:20|6216.19|6216.19|6216.19|6216.19|6216.19|6216.19|6216.19|6216.19|0
1753196010000|2025-07-22 14:53:30|6216.22|6216.22|6215.99|6215.99|6216.22|6216.22|6215.99|6215.99|0
1753196020000|2025-07-22 14:53:40|6215.67|6215.67|6215.85|6215.85|6215.99|6215.99|6215.67|6215.67|0
1753196030000|2025-07-22 14:53:50|6215.84|6215.84|6215.84|6215.84|6215.84|6215.84|6215.84|6215.84|0
1753196060000|2025-07-22 14:54:20|6215.98|6215.98|6216.13|6216.13|6216.27|6216.27|6215.98|6215.98|0
1753196070000|2025-07-22 14:54:30|6216.26|6216.26|6216.39|6216.39|6216.68|6216.68|6216.13|6216.13|0
1753196080000|2025-07-22 14:54:40|6215.99|6215.99|6216.42|6216.42|6216.65|6216.65|6215.99|6215.99|0
1753196090000|2025-07-22 14:54:50|6215.77|6215.77|6214.98|6214.98|6215.77|6215.77|6214.98|6214.98|0
1753196100000|2025-07-22 14:55:00|6214.84|6214.84|6214.99|6214.99|6215.28|6215.28|6214.84|6214.84|0
1753196110000|2025-07-22 14:55:10|6214.81|6214.81|6214.81|6214.81|6214.81|6214.81|6214.81|6214.81|0
1753196120000|2025-07-22 14:55:20|6214.45|6214.45|6214.07|6214.07|6214.59|6214.59|6214.07|6214.07|0
1753196130000|2025-07-22 14:55:30|6214.4|6214.4|6214.68|6214.68|6214.68|6214.68|6214.4|6214.4|0
1753196140000|2025-07-22 14:55:40|6215.33|6215.33|6215.18|6215.18|6215.33|6215.33|6215.18|6215.18|0
1753196150000|2025-07-22 14:55:50|6215.41|6215.41|6215.41|6215.41|6215.73|6215.73|6215.41|6215.41|0
1753196160000|2025-07-22 14:56:00|6215.73|6215.73|6216.51|6216.51|6216.51|6216.51|6215.73|6215.73|0
1753196170000|2025-07-22 14:56:10|6216.83|6216.83|6216.56|6216.56|6217.49|6217.49|6216.56|6216.56|0
1753196180000|2025-07-22 14:56:20|6216.05|6216.05|6216.18|6216.18|6216.18|6216.18|6216.05|6216.05|0
1753196190000|2025-07-22 14:56:30|6216.17|6216.17|6216.17|6216.17|6216.17|6216.17|6216.16|6216.16|0
1753196200000|2025-07-22 14:56:40|6216.32|6216.32|6216.51|6216.51|6216.64|6216.64|6216.32|6216.32|0
1753196210000|2025-07-22 14:56:50|6216.38|6216.38|6216.23|6216.23|6216.38|6216.38|6216.23|6216.23|0
1753196220000|2025-07-22 14:57:00|6216.37|6216.37|6217.36|6217.36|6217.38|6217.38|6216.04|6216.04|0
1753196230000|2025-07-22 14:57:10|6217.49|6217.49|6217.49|6217.49|6217.49|6217.49|6217.49|6217.49|0
1753196240000|2025-07-22 14:57:20|6217.82|6217.82|6217.82|6217.82|6217.82|6217.82|6217.67|6217.67|0
1753196250000|2025-07-22 14:57:30|6217.95|6217.95|6218.21|6218.21|6218.21|6218.21|6217.95|6217.95|0
1753196260000|2025-07-22 14:57:40|6218.39|6218.39|6218.24|6218.24|6218.39|6218.39|6218.24|6218.24|0
1753196270000|2025-07-22 14:57:50|6218.57|6218.57|6218.57|6218.57|6218.57|6218.57|6218.57|6218.57|0
1753196280000|2025-07-22 14:58:00|6218.7|6218.7|6218.89|6218.89|6219.07|6219.07|6218.7|6218.7|0
1753196300000|2025-07-22 14:58:20|6218.56|6218.56|6218.56|6218.56|6218.56|6218.56|6218.56|6218.56|0
1753196310000|2025-07-22 14:58:30|6218.42|6218.42|6218.45|6218.45|6218.45|6218.45|6218.42|6218.42|0
1753196320000|2025-07-22 14:58:40|6218.74|6218.74|6218.74|6218.74|6218.74|6218.74|6218.74|6218.74|0
1753196330000|2025-07-22 14:58:50|6218.71|6218.71|6218.93|6218.93|6218.93|6218.93|6218.71|6218.71|0
1753196340000|2025-07-22 14:59:00|6219.06|6219.06|6217.96|6217.96|6219.06|6219.06|6217.96|6217.96|0
1753196350000|2025-07-22 14:59:10|6217.83|6217.83|6217.37|6217.37|6217.83|6217.83|6217.37|6217.37|0
1753196370000|2025-07-22 14:59:30|6217.7|6217.7|6218.02|6218.02|6218.02|6218.02|6217.7|6217.7|0
1753196380000|2025-07-22 14:59:40|6217.88|6217.88|6217.6|6217.6|6217.88|6217.88|6217.55|6217.55|0
1753196390000|2025-07-22 14:59:50|6217.29|6217.29|6216.79|6216.79|6217.29|6217.29|6216.66|6216.66|0
1753196400000|2025-07-22 15:00:00|6216.27|6216.27|6216.56|6216.56|6216.66|6216.66|6216.27|6216.27|0
1753196410000|2025-07-22 15:00:10|6216.43|6216.43|6217|6217|6217|6217|6216.43|6216.43|0
1753196420000|2025-07-22 15:00:20|6216.87|6216.87|6216.55|6216.55|6216.87|6216.87|6216.55|6216.55|0
1753196430000|2025-07-22 15:00:30|6216.5|6216.5|6217.57|6217.57|6217.57|6217.57|6216.5|6216.5|0
1753196440000|2025-07-22 15:00:40|6217.94|6217.94|6218.75|6218.75|6218.75|6218.75|6217.94|6217.94|0
1753196450000|2025-07-22 15:00:50|6219.07|6219.07|6221.12|6221.12|6221.12|6221.12|6219.07|6219.07|0
1753196460000|2025-07-22 15:01:00|6221.17|6221.17|6220.74|6220.74|6221.17|6221.17|6220.59|6220.59|0
1753196470000|2025-07-22 15:01:10|6220.41|6220.41|6220.41|6220.41|6220.41|6220.41|6220.41|6220.41|0
1753196480000|2025-07-22 15:01:20|6220.27|6220.27|6220.46|6220.46|6220.46|6220.46|6219.81|6219.81|0
1753196490000|2025-07-22 15:01:30|6220.28|6220.28|6220.51|6220.51|6220.51|6220.51|6220.28|6220.28|0
1753196500000|2025-07-22 15:01:40|6220.38|6220.38|6220.51|6220.51|6220.51|6220.51|6220.18|6220.18|0
1753196510000|2025-07-22 15:01:50|6220.78|6220.78|6220.62|6220.62|6220.91|6220.91|6220.59|6220.59|0
1753196530000|2025-07-22 15:02:10|6220.94|6220.94|6220.62|6220.62|6220.94|6220.94|6220.62|6220.62|0
1753196540000|2025-07-22 15:02:20|6220.75|6220.75|6222|6222|6222|6222|6220.75|6220.75|0
1753196550000|2025-07-22 15:02:30|6221.68|6221.68|6221.53|6221.53|6221.68|6221.68|6221.53|6221.53|0
1753196560000|2025-07-22 15:02:40|6221.48|6221.48|6221.48|6221.48|6221.48|6221.48|6221.48|6221.48|0
1753196570000|2025-07-22 15:02:50|6221.53|6221.53|6221.86|6221.86|6221.86|6221.86|6221.53|6221.53|0
1753196580000|2025-07-22 15:03:00|6222.26|6222.26|6222.85|6222.85|6222.85|6222.85|6222.26|6222.26|0
1753196590000|2025-07-22 15:03:10|6222.59|6222.59|6222.59|6222.59|6222.76|6222.76|6222.59|6222.59|0
1753196600000|2025-07-22 15:03:20|6223.37|6223.37|6225.26|6225.26|6225.51|6225.51|6223.37|6223.37|0
1753196610000|2025-07-22 15:03:30|6224.61|6224.61|6224.14|6224.14|6224.61|6224.61|6224.14|6224.14|0
1753196620000|2025-07-22 15:03:40|6224.46|6224.46|6224.79|6224.79|6224.79|6224.79|6224.46|6224.46|0
1753196630000|2025-07-22 15:03:50|6224.57|6224.57|6224.57|6224.57|6224.57|6224.57|6224.57|6224.57|0
1753196640000|2025-07-22 15:04:00|6224.24|6224.24|6224.5|6224.5|6224.5|6224.5|6224.24|6224.24|0
1753196650000|2025-07-22 15:04:10|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|0
1753196660000|2025-07-22 15:04:20|6224.52|6224.52|6224.52|6224.52|6224.52|6224.52|6224.52|6224.52|0
1753196670000|2025-07-22 15:04:30|6224.84|6224.84|6225.86|6225.86|6225.93|6225.93|6224.84|6224.84|0
1753196680000|2025-07-22 15:04:40|6225.53|6225.53|6225.82|6225.82|6225.82|6225.82|6225.53|6225.53|0
1753196690000|2025-07-22 15:04:50|6225.6|6225.6|6225.62|6225.62|6225.62|6225.62|6225.6|6225.6|0
1753196700000|2025-07-22 15:05:00|6225.84|6225.84|6225.75|6225.75|6226.15|6226.15|6225.62|6225.62|0
1753196710000|2025-07-22 15:05:10|6225.43|6225.43|6225.43|6225.43|6225.43|6225.43|6225.43|6225.43|0
1753196720000|2025-07-22 15:05:20|6225.65|6225.65|6223.36|6223.36|6225.65|6225.65|6223.03|6223.03|0
1753196730000|2025-07-22 15:05:30|6223.35|6223.35|6223.35|6223.35|6223.35|6223.35|6223.35|6223.35|0
1753196740000|2025-07-22 15:05:40|6223.48|6223.48|6223.33|6223.33|6223.48|6223.48|6223.33|6223.33|0
1753196750000|2025-07-22 15:05:50|6223.2|6223.2|6223.04|6223.04|6223.2|6223.2|6222.89|6222.89|0
1753196760000|2025-07-22 15:06:00|6222.82|6222.82|6224.52|6224.52|6224.52|6224.52|6222.82|6222.82|0
1753196780000|2025-07-22 15:06:20|6224.53|6224.53|6224.35|6224.35|6224.53|6224.53|6224.35|6224.35|0
1753196790000|2025-07-22 15:06:30|6224.03|6224.03|6222.93|6222.93|6224.29|6224.29|6222.93|6222.93|0
1753196800000|2025-07-22 15:06:40|6223.28|6223.28|6224.33|6224.33|6224.33|6224.33|6223.28|6223.28|0
1753196810000|2025-07-22 15:06:50|6224.62|6224.62|6224.18|6224.18|6224.62|6224.62|6224.18|6224.18|0
1753196820000|2025-07-22 15:07:00|6223.96|6223.96|6223.96|6223.96|6223.96|6223.96|6223.96|6223.96|0
1753196840000|2025-07-22 15:07:20|6224.28|6224.28|6223.96|6223.96|6224.28|6224.28|6223.96|6223.96|0
1753196850000|2025-07-22 15:07:30|6224.4|6224.4|6224|6224|6224.4|6224.4|6224|6224|0
1753196860000|2025-07-22 15:07:40|6224.23|6224.23|6224.52|6224.52|6224.52|6224.52|6224.2|6224.2|0
1753196870000|2025-07-22 15:07:50|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|0
1753196880000|2025-07-22 15:08:00|6224.02|6224.02|6224.13|6224.13|6224.13|6224.13|6223.8|6223.8|0
1753196890000|2025-07-22 15:08:10|6224.17|6224.17|6224.09|6224.09|6224.17|6224.17|6224.04|6224.04|0
1753196900000|2025-07-22 15:08:20|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|6223.97|6223.97|0
1753196910000|2025-07-22 15:08:30|6224.17|6224.17|6224.17|6224.17|6224.17|6224.17|6224.17|6224.17|0
1753196930000|2025-07-22 15:08:50|6224.14|6224.14|6222.22|6222.22|6224.14|6224.14|6222.22|6222.22|0
1753196940000|2025-07-22 15:09:00|6222.23|6222.23|6221.35|6221.35|6222.56|6222.56|6221.35|6221.35|0
1753196950000|2025-07-22 15:09:10|6221.21|6221.21|6220.33|6220.33|6221.21|6221.21|6220.33|6220.33|0
1753196960000|2025-07-22 15:09:20|6220.27|6220.27|6218.86|6218.86|6220.27|6220.27|6218.21|6218.21|0
1753196980000|2025-07-22 15:09:40|6218.64|6218.64|6218.64|6218.64|6218.86|6218.86|6218.31|6218.31|0
1753196990000|2025-07-22 15:09:50|6218.96|6218.96|6219.09|6219.09|6219.09|6219.09|6218.96|6218.96|0
1753197000000|2025-07-22 15:10:00|6219.32|6219.32|6219.61|6219.61|6219.61|6219.61|6219.32|6219.32|0
1753197010000|2025-07-22 15:10:10|6219.47|6219.47|6219.47|6219.47|6219.47|6219.47|6219.47|6219.47|0
1753197020000|2025-07-22 15:10:20|6219.61|6219.61|6219.96|6219.96|6219.96|6219.96|6219.61|6219.61|0
1753197030000|2025-07-22 15:10:30|6220.29|6220.29|6220.42|6220.42|6220.42|6220.42|6220.29|6220.29|0
1753197040000|2025-07-22 15:10:40|6220.64|6220.64|6220.23|6220.23|6220.77|6220.77|6220.23|6220.23|0
1753197050000|2025-07-22 15:10:50|6219.91|6219.91|6219.58|6219.58|6219.91|6219.91|6218.99|6218.99|0
1753197060000|2025-07-22 15:11:00|6219.91|6219.91|6219.91|6219.91|6220.23|6220.23|6219.91|6219.91|0
1753197070000|2025-07-22 15:11:10|6219.68|6219.68|6219.55|6219.55|6220.21|6220.21|6219.55|6219.55|0
1753197080000|2025-07-22 15:11:20|6219.41|6219.41|6218.95|6218.95|6219.41|6219.41|6218.95|6218.95|0
1753197090000|2025-07-22 15:11:30|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|0
1753197100000|2025-07-22 15:11:40|6218.68|6218.68|6219.27|6219.27|6219.27|6219.27|6218.68|6218.68|0
1753197110000|2025-07-22 15:11:50|6219.05|6219.05|6219.12|6219.12|6219.12|6219.12|6219.05|6219.05|0
1753197120000|2025-07-22 15:12:00|6218.82|6218.82|6218.21|6218.21|6218.82|6218.82|6218.21|6218.21|0
1753197130000|2025-07-22 15:12:10|6218.61|6218.61|6218.94|6218.94|6218.94|6218.94|6218.61|6218.61|0
1753197140000|2025-07-22 15:12:20|6218.8|6218.8|6219.02|6219.02|6219.02|6219.02|6218.43|6218.43|0
1753197150000|2025-07-22 15:12:30|6218.89|6218.89|6218.89|6218.89|6218.89|6218.89|6218.89|6218.89|0
1753197160000|2025-07-22 15:12:40|6219.02|6219.02|6219.83|6219.83|6220.18|6220.18|6219.02|6219.02|0
1753197170000|2025-07-22 15:12:50|6220.2|6220.2|6220.2|6220.2|6220.2|6220.2|6220.2|6220.2|0
1753197180000|2025-07-22 15:13:00|6220.25|6220.25|6220.11|6220.11|6220.51|6220.51|6220.11|6220.11|0
1753197190000|2025-07-22 15:13:10|6219.98|6219.98|6220.38|6220.38|6220.38|6220.38|6219.66|6219.66|0
1753197200000|2025-07-22 15:13:20|6220.05|6220.05|6220.29|6220.29|6221.04|6221.04|6220.05|6220.05|0
1753197210000|2025-07-22 15:13:30|6220.16|6220.16|6220.1|6220.1|6220.16|6220.16|6220.1|6220.1|0
1753197220000|2025-07-22 15:13:40|6220.5|6220.5|6221.6|6221.6|6221.6|6221.6|6220.5|6220.5|0
1753197230000|2025-07-22 15:13:50|6221.47|6221.47|6222.49|6222.49|6222.49|6222.49|6221.21|6221.21|0
1753197240000|2025-07-22 15:14:00|6222.93|6222.93|6223.41|6223.41|6223.41|6223.41|6222.93|6222.93|0
1753197260000|2025-07-22 15:14:20|6223.15|6223.15|6223.13|6223.13|6223.28|6223.28|6222.93|6222.93|0
1753197270000|2025-07-22 15:14:30|6222.8|6222.8|6223.1|6223.1|6223.1|6223.1|6222.8|6222.8|0
1753197280000|2025-07-22 15:14:40|6223.23|6223.23|6222.88|6222.88|6223.23|6223.23|6222.88|6222.88|0
1753197290000|2025-07-22 15:14:50|6222.59|6222.59|6223.46|6223.46|6223.46|6223.46|6222.59|6222.59|0
1753197300000|2025-07-22 15:15:00|6223.13|6223.13|6222.84|6222.84|6223.13|6223.13|6222.84|6222.84|0
1753197310000|2025-07-22 15:15:10|6222.19|6222.19|6222.19|6222.19|6222.19|6222.19|6222.19|6222.19|0
1753197320000|2025-07-22 15:15:20|6222.01|6222.01|6221.79|6221.79|6222.01|6222.01|6221.47|6221.47|0
1753197330000|2025-07-22 15:15:30|6221.84|6221.84|6221.84|6221.84|6221.84|6221.84|6221.84|6221.84|0
1753197340000|2025-07-22 15:15:40|6221.58|6221.58|6219.36|6219.36|6221.58|6221.58|6219.36|6219.36|0
1753197350000|2025-07-22 15:15:50|6219.68|6219.68|6220.47|6220.47|6220.47|6220.47|6219.68|6219.68|0
1753197360000|2025-07-22 15:16:00|6219.49|6219.49|6217.34|6217.34|6219.49|6219.49|6217.06|6217.06|0
1753197370000|2025-07-22 15:16:10|6217.19|6217.19|6216.72|6216.72|6217.52|6217.52|6216.54|6216.54|0
1753197380000|2025-07-22 15:16:20|6215.96|6215.96|6216.28|6216.28|6216.34|6216.34|6215.96|6215.96|0
1753197390000|2025-07-22 15:16:30|6216.42|6216.42|6216.92|6216.92|6216.92|6216.92|6216.27|6216.27|0
1753197400000|2025-07-22 15:16:40|6216.59|6216.59|6215.64|6215.64|6216.59|6216.59|6215.64|6215.64|0
1753197410000|2025-07-22 15:16:50|6215.51|6215.51|6215.51|6215.51|6215.51|6215.51|6215.51|6215.51|0
1753197420000|2025-07-22 15:17:00|6215.53|6215.53|6215.69|6215.69|6215.69|6215.69|6215.07|6215.07|0
1753197430000|2025-07-22 15:17:10|6216.02|6216.02|6215.71|6215.71|6216.29|6216.29|6215.71|6215.71|0
1753197440000|2025-07-22 15:17:20|6215.93|6215.93|6215.25|6215.25|6216.15|6216.15|6215.25|6215.25|0
1753197450000|2025-07-22 15:17:30|6215.47|6215.47|6215.25|6215.25|6215.7|6215.7|6215.25|6215.25|0
1753197470000|2025-07-22 15:17:50|6215.9|6215.9|6215.9|6215.9|6215.9|6215.9|6215.9|6215.9|0
1753197480000|2025-07-22 15:18:00|6216.04|6216.04|6215.3|6215.3|6216.04|6216.04|6215.3|6215.3|0
1753197490000|2025-07-22 15:18:10|6215.17|6215.17|6216.04|6216.04|6216.04|6216.04|6214.84|6214.84|0
1753197500000|2025-07-22 15:18:20|6215.71|6215.71|6217.01|6217.01|6217.01|6217.01|6215.71|6215.71|0
1753197510000|2025-07-22 15:18:30|6217.14|6217.14|6217.01|6217.01|6217.14|6217.14|6216.36|6216.36|0
1753197520000|2025-07-22 15:18:40|6216.69|6216.69|6216.49|6216.49|6217.14|6217.14|6216.17|6216.17|0
1753197530000|2025-07-22 15:18:50|6216.82|6216.82|6216.73|6216.73|6217.14|6217.14|6216.08|6216.08|0
1753197540000|2025-07-22 15:19:00|6216.08|6216.08|6216.45|6216.45|6216.95|6216.95|6216.08|6216.08|0
1753197550000|2025-07-22 15:19:10|6215.8|6215.8|6215.62|6215.62|6216.12|6216.12|6215.62|6215.62|0
1753197560000|2025-07-22 15:19:20|6215.95|6215.95|6215.95|6215.95|6216.28|6216.28|6215.95|6215.95|0
1753197570000|2025-07-22 15:19:30|6216.08|6216.08|6216.14|6216.14|6216.47|6216.47|6215.82|6215.82|0
1753197580000|2025-07-22 15:19:40|6216.32|6216.32|6216.49|6216.49|6216.49|6216.49|6216.32|6216.32|0
1753197590000|2025-07-22 15:19:50|6216.99|6216.99|6217.27|6217.27|6217.59|6217.59|6216.99|6216.99|0
1753197600000|2025-07-22 15:20:00|6217.92|6217.92|6216.94|6216.94|6217.92|6217.92|6216.94|6216.94|0
1753197610000|2025-07-22 15:20:10|6217.4|6217.4|6218.53|6218.53|6218.53|6218.53|6217.4|6217.4|0
1753197620000|2025-07-22 15:20:20|6217.42|6217.42|6217.42|6217.42|6217.42|6217.42|6217.42|6217.42|0
1753197630000|2025-07-22 15:20:30|6217.57|6217.57|6217.02|6217.02|6217.57|6217.57|6217.02|6217.02|0
1753197640000|2025-07-22 15:20:40|6217.24|6217.24|6217.92|6217.92|6217.92|6217.92|6217.24|6217.24|0
1753197650000|2025-07-22 15:20:50|6217.6|6217.6|6218.2|6218.2|6218.2|6218.2|6217.6|6217.6|0
1753197660000|2025-07-22 15:21:00|6218.19|6218.19|6218.19|6218.19|6218.19|6218.19|6218.19|6218.19|0
1753197670000|2025-07-22 15:21:10|6218.52|6218.52|6218.43|6218.43|6218.75|6218.75|6217.97|6217.97|0
1753197680000|2025-07-22 15:21:20|6218.29|6218.29|6218.72|6218.72|6218.98|6218.98|6218.29|6218.29|0
1753197690000|2025-07-22 15:21:30|6218.58|6218.58|6219.83|6219.83|6219.83|6219.83|6218.58|6218.58|0
1753197700000|2025-07-22 15:21:40|6219.96|6219.96|6220.46|6220.46|6220.46|6220.46|6219.96|6219.96|0
1753197710000|2025-07-22 15:21:50|6220.59|6220.59|6222.06|6222.06|6222.06|6222.06|6220.59|6220.59|0
1753197720000|2025-07-22 15:22:00|6222.28|6222.28|6222.48|6222.48|6223.4|6223.4|6222.28|6222.28|0
1753197730000|2025-07-22 15:22:10|6222.5|6222.5|6222.35|6222.35|6222.68|6222.68|6222.35|6222.35|0
1753197740000|2025-07-22 15:22:20|6222.03|6222.03|6221.58|6221.58|6222.03|6222.03|6221.26|6221.26|0
1753197750000|2025-07-22 15:22:30|6221.87|6221.87|6221.87|6221.87|6221.87|6221.87|6221.87|6221.87|0
1753197760000|2025-07-22 15:22:40|6222.52|6222.52|6221.91|6221.91|6222.52|6222.52|6221.91|6221.91|0
1753197770000|2025-07-22 15:22:50|6221.58|6221.58|6222.09|6222.09|6222.09|6222.09|6221.58|6221.58|0
1753197780000|2025-07-22 15:23:00|6222.42|6222.42|6222.42|6222.42|6222.42|6222.42|6222.42|6222.42|0
1753197790000|2025-07-22 15:23:10|6222.19|6222.19|6221.84|6221.84|6222.19|6222.19|6221.84|6221.84|0
1753197800000|2025-07-22 15:23:20|6221.89|6221.89|6221.58|6221.58|6221.89|6221.89|6221.58|6221.58|0
1753197810000|2025-07-22 15:23:30|6221.91|6221.91|6221.61|6221.61|6221.97|6221.97|6221.61|6221.61|0
1753197820000|2025-07-22 15:23:40|6221.29|6221.29|6220.78|6220.78|6221.29|6221.29|6220.78|6220.78|0
1753197830000|2025-07-22 15:23:50|6221.01|6221.01|6221.33|6221.33|6221.33|6221.33|6221.01|6221.01|0
1753197840000|2025-07-22 15:24:00|6220.68|6220.68|6221.23|6221.23|6221.23|6221.23|6220.68|6220.68|0
1753197860000|2025-07-22 15:24:20|6220.79|6220.79|6219.73|6219.73|6221.03|6221.03|6219.73|6219.73|0
1753197870000|2025-07-22 15:24:30|6219.4|6219.4|6219.4|6219.4|6219.4|6219.4|6219.4|6219.4|0
1753197880000|2025-07-22 15:24:40|6219.08|6219.08|6219.73|6219.73|6219.73|6219.73|6219.08|6219.08|0
1753197890000|2025-07-22 15:24:50|6218.75|6218.75|6219.18|6219.18|6219.4|6219.4|6218.75|6218.75|0
1753197900000|2025-07-22 15:25:00|6218.53|6218.53|6218.47|6218.47|6218.53|6218.53|6217.88|6217.88|0
1753197920000|2025-07-22 15:25:20|6219.63|6219.63|6220.66|6220.66|6220.66|6220.66|6219.63|6219.63|0
1753197930000|2025-07-22 15:25:30|6220.33|6220.33|6220.46|6220.46|6220.66|6220.66|6220.33|6220.33|0
1753197940000|2025-07-22 15:25:40|6220.75|6220.75|6220.58|6220.58|6220.75|6220.75|6220.58|6220.58|0
1753197950000|2025-07-22 15:25:50|6220.9|6220.9|6220.9|6220.9|6220.9|6220.9|6220.58|6220.58|0
1753197960000|2025-07-22 15:26:00|6220.58|6220.58|6220.9|6220.9|6220.9|6220.9|6220.58|6220.58|0
1753197970000|2025-07-22 15:26:10|6221.12|6221.12|6221.17|6221.17|6221.19|6221.19|6220.51|6220.51|0
1753197980000|2025-07-22 15:26:20|6221.11|6221.11|6221.57|6221.57|6221.57|6221.57|6221.11|6221.11|0
1753197990000|2025-07-22 15:26:30|6221.62|6221.62|6221.75|6221.75|6221.75|6221.75|6221.3|6221.3|0
1753198000000|2025-07-22 15:26:40|6221.71|6221.71|6221.95|6221.95|6221.95|6221.95|6221.08|6221.08|0
1753198010000|2025-07-22 15:26:50|6222.08|6222.08|6222.08|6222.08|6222.08|6222.08|6222.08|6222.08|0
1753198020000|2025-07-22 15:27:00|6221.95|6221.95|6222.26|6222.26|6222.26|6222.26|6221.79|6221.79|0
1753198040000|2025-07-22 15:27:20|6221.93|6221.93|6222.41|6222.41|6222.41|6222.41|6221.93|6221.93|0
1753198050000|2025-07-22 15:27:30|6222.64|6222.64|6222.29|6222.29|6222.64|6222.64|6222.29|6222.29|0
1753198060000|2025-07-22 15:27:40|6222.61|6222.61|6221.76|6221.76|6222.61|6222.61|6221.76|6221.76|0
1753198070000|2025-07-22 15:27:50|6221.5|6221.5|6221.21|6221.21|6221.5|6221.5|6221.21|6221.21|0
1753198080000|2025-07-22 15:28:00|6221.16|6221.16|6221.81|6221.81|6221.81|6221.81|6221.03|6221.03|0
1753198090000|2025-07-22 15:28:10|6221.68|6221.68|6221.68|6221.68|6221.68|6221.68|6221.68|6221.68|0
1753198100000|2025-07-22 15:28:20|6222|6222|6222|6222|6222|6222|6222|6222|0
1753198110000|2025-07-22 15:28:30|6222.06|6222.06|6222.06|6222.06|6222.06|6222.06|6222.06|6222.06|0
1753198120000|2025-07-22 15:28:40|6222.29|6222.29|6222.4|6222.4|6222.53|6222.53|6222.19|6222.19|0
1753198130000|2025-07-22 15:28:50|6222.07|6222.07|6221.2|6221.2|6222.07|6222.07|6221.2|6221.2|0
1753198140000|2025-07-22 15:29:00|6220.97|6220.97|6219.3|6219.3|6220.97|6220.97|6219.3|6219.3|0
1753198150000|2025-07-22 15:29:10|6219.43|6219.43|6220.51|6220.51|6220.69|6220.69|6219.38|6219.38|0
1753198160000|2025-07-22 15:29:20|6220.64|6220.64|6219.67|6219.67|6220.64|6220.64|6219.67|6219.67|0
1753198170000|2025-07-22 15:29:30|6219.38|6219.38|6220.19|6220.19|6220.19|6220.19|6219.25|6219.25|0
1753198180000|2025-07-22 15:29:40|6221.06|6221.06|6221.01|6221.01|6221.32|6221.32|6221|6221|0
1753198190000|2025-07-22 15:29:50|6220.72|6220.72|6221.38|6221.38|6221.38|6221.38|6220.72|6220.72|0
1753254900000|2025-07-23 07:15:00|6188.33|6188.33|6188.32|6188.32|6188.64|6188.64|6187.8|6187.8|0
1753254910000|2025-07-23 07:15:10|6188.54|6188.54|6188.69|6188.69|6189.19|6189.19|6188.54|6188.54|0
1753254920000|2025-07-23 07:15:20|6188.82|6188.82|6189.41|6189.41|6189.63|6189.63|6188.5|6188.5|0
1753254930000|2025-07-23 07:15:30|6189.54|6189.54|6186.7|6186.7|6189.54|6189.54|6186.7|6186.7|0
1753254940000|2025-07-23 07:15:40|6186.92|6186.92|6186.6|6186.6|6186.92|6186.92|6186.6|6186.6|0
1753254950000|2025-07-23 07:15:50|6186.42|6186.42|6184.99|6184.99|6186.42|6186.42|6184.99|6184.99|0
1753254960000|2025-07-23 07:16:00|6184.5|6184.5|6184.8|6184.8|6185.35|6185.35|6184.5|6184.5|0
1753254970000|2025-07-23 07:16:10|6185.46|6185.46|6189.8|6189.8|6189.8|6189.8|6185.46|6185.46|0
1753254980000|2025-07-23 07:16:20|6189.48|6189.48|6189.63|6189.63|6190.13|6190.13|6189.48|6189.48|0
1753254990000|2025-07-23 07:16:30|6189.3|6189.3|6190|6190|6190.14|6190.14|6189.3|6189.3|0
1753255000000|2025-07-23 07:16:40|6189.68|6189.68|6189.68|6189.68|6189.68|6189.68|6189.68|6189.68|0
1753255010000|2025-07-23 07:16:50|6189.81|6189.81|6191.15|6191.15|6191.47|6191.47|6189.81|6189.81|0
1753255020000|2025-07-23 07:17:00|6191.8|6191.8|6192.98|6192.98|6192.98|6192.98|6191.15|6191.15|0
1753255030000|2025-07-23 07:17:10|6193.87|6193.87|6195.51|6195.51|6195.65|6195.65|6193.65|6193.65|0
1753255040000|2025-07-23 07:17:20|6196.16|6196.16|6195.82|6195.82|6196.47|6196.47|6195.82|6195.82|0
1753255050000|2025-07-23 07:17:30|6196.47|6196.47|6196.19|6196.19|6196.52|6196.52|6196.19|6196.19|0
1753255060000|2025-07-23 07:17:40|6196.25|6196.25|6196.06|6196.06|6196.38|6196.38|6196.06|6196.06|0
1753255070000|2025-07-23 07:17:50|6196.28|6196.28|6196.52|6196.52|6197.21|6197.21|6196.28|6196.28|0
1753255080000|2025-07-23 07:18:00|6196.65|6196.65|6196.65|6196.65|6196.65|6196.65|6196.65|6196.65|0
1753255090000|2025-07-23 07:18:10|6196.91|6196.91|6197.05|6197.05|6197.36|6197.36|6196.91|6196.91|0
1753255100000|2025-07-23 07:18:20|6196.68|6196.68|6195.46|6195.46|6196.68|6196.68|6194.24|6194.24|0
1753255110000|2025-07-23 07:18:30|6196.64|6196.64|6198.24|6198.24|6198.24|6198.24|6196.31|6196.31|0
1753255120000|2025-07-23 07:18:40|6197.91|6197.91|6198.24|6198.24|6198.24|6198.24|6197.91|6197.91|0
1753255130000|2025-07-23 07:18:50|6198.89|6198.89|6197.82|6197.82|6198.89|6198.89|6197.82|6197.82|0
1753255140000|2025-07-23 07:19:00|6197.49|6197.49|6197.16|6197.16|6197.49|6197.49|6197.16|6197.16|0
1753255150000|2025-07-23 07:19:10|6197.82|6197.82|6197.49|6197.49|6197.82|6197.82|6197.49|6197.49|0
1753255160000|2025-07-23 07:19:20|6197.89|6197.89|6198.08|6198.08|6198.08|6198.08|6197.75|6197.75|0
1753255170000|2025-07-23 07:19:30|6197.95|6197.95|6197.68|6197.68|6197.95|6197.95|6197.68|6197.68|0
1753255180000|2025-07-23 07:19:40|6197.79|6197.79|6196.89|6196.89|6197.79|6197.79|6196.89|6196.89|0
1753255190000|2025-07-23 07:19:50|6195.91|6195.91|6195.91|6195.91|6196.24|6196.24|6195.91|6195.91|0
1753255200000|2025-07-23 07:20:00|6196.06|6196.06|6196.38|6196.38|6196.71|6196.71|6196.06|6196.06|0
1753255210000|2025-07-23 07:20:10|6196.51|6196.51|6196.78|6196.78|6196.78|6196.78|6196.45|6196.45|0
1753255220000|2025-07-23 07:20:20|6196.45|6196.45|6197.21|6197.21|6197.21|6197.21|6196.45|6196.45|0
1753255230000|2025-07-23 07:20:30|6196.89|6196.89|6196.5|6196.5|6197.15|6197.15|6196.5|6196.5|0
1753255240000|2025-07-23 07:20:40|6196.82|6196.82|6198.48|6198.48|6198.48|6198.48|6196.82|6196.82|0
1753255250000|2025-07-23 07:20:50|6199.13|6199.13|6199.53|6199.53|6199.8|6199.8|6198.96|6198.96|0
1753255260000|2025-07-23 07:21:00|6199.4|6199.4|6198.88|6198.88|6199.4|6199.4|6198.88|6198.88|0
1753255270000|2025-07-23 07:21:10|6199.01|6199.01|6198.55|6198.55|6199.01|6199.01|6198.55|6198.55|0
1753255280000|2025-07-23 07:21:20|6198.42|6198.42|6196.9|6196.9|6198.42|6198.42|6196.9|6196.9|0
1753255290000|2025-07-23 07:21:30|6197.03|6197.03|6197.18|6197.18|6197.35|6197.35|6197.03|6197.03|0
1753255310000|2025-07-23 07:21:50|6197.5|6197.5|6196.89|6196.89|6197.5|6197.5|6196.89|6196.89|0
1753255320000|2025-07-23 07:22:00|6196.56|6196.56|6196.39|6196.39|6196.56|6196.56|6196.39|6196.39|0
1753255330000|2025-07-23 07:22:10|6196.34|6196.34|6196.34|6196.34|6196.34|6196.34|6196.34|6196.34|0
1753255340000|2025-07-23 07:22:20|6196.47|6196.47|6196.41|6196.41|6196.47|6196.47|6196.14|6196.14|0
1753255350000|2025-07-23 07:22:30|6196.54|6196.54|6197.52|6197.52|6197.52|6197.52|6196.54|6196.54|0
1753255360000|2025-07-23 07:22:40|6196.87|6196.87|6196.54|6196.54|6196.87|6196.87|6196.54|6196.54|0
1753255370000|2025-07-23 07:22:50|6196.41|6196.41|6195.64|6195.64|6196.41|6196.41|6195.64|6195.64|0
1753255380000|2025-07-23 07:23:00|6196.29|6196.29|6196.29|6196.29|6196.29|6196.29|6196.29|6196.29|0
1753255390000|2025-07-23 07:23:10|6196.95|6196.95|6198.24|6198.24|6198.79|6198.79|6196.95|6196.95|0
1753255400000|2025-07-23 07:23:20|6198.11|6198.11|6197.68|6197.68|6198.33|6198.33|6197.68|6197.68|0
1753255420000|2025-07-23 07:23:40|6197.5|6197.5|6197.5|6197.5|6197.5|6197.5|6197.5|6197.5|0
1753255430000|2025-07-23 07:23:50|6198.33|6198.33|6196.91|6196.91|6198.33|6198.33|6196.91|6196.91|0
1753255440000|2025-07-23 07:24:00|6196.47|6196.47|6196.69|6196.69|6196.69|6196.69|6195.82|6195.82|0
1753255450000|2025-07-23 07:24:10|6196.82|6196.82|6198.06|6198.06|6198.39|6198.39|6196.82|6196.82|0
1753255460000|2025-07-23 07:24:20|6198.98|6198.98|6198.85|6198.85|6199.11|6199.11|6198.85|6198.85|0
1753255470000|2025-07-23 07:24:30|6199.5|6199.5|6198.85|6198.85|6199.5|6199.5|6198.85|6198.85|0
1753255480000|2025-07-23 07:24:40|6199.17|6199.17|6199.17|6199.17|6199.17|6199.17|6199.04|6199.04|0
1753255490000|2025-07-23 07:24:50|6198.85|6198.85|6199.17|6199.17|6199.17|6199.17|6198.85|6198.85|0
1753255500000|2025-07-23 07:25:00|6198.95|6198.95|6197.01|6197.01|6198.95|6198.95|6196.49|6196.49|0
1753255510000|2025-07-23 07:25:10|6197.3|6197.3|6197.63|6197.63|6197.63|6197.63|6196.98|6196.98|0
1753255520000|2025-07-23 07:25:20|6196.98|6196.98|6197.42|6197.42|6197.42|6197.42|6196.98|6196.98|0
1753255530000|2025-07-23 07:25:30|6196.77|6196.77|6195.79|6195.79|6196.77|6196.77|6195.79|6195.79|0
1753255540000|2025-07-23 07:25:40|6195.66|6195.66|6194.75|6194.75|6195.66|6195.66|6194.75|6194.75|0
1753255550000|2025-07-23 07:25:50|6194.42|6194.42|6190.62|6190.62|6194.42|6194.42|6190.62|6190.62|0
1753255560000|2025-07-23 07:26:00|6190.95|6190.95|6191.41|6191.41|6191.41|6191.41|6190.58|6190.58|0
1753255570000|2025-07-23 07:26:10|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|0
1753255580000|2025-07-23 07:26:20|6191.41|6191.41|6192.23|6192.23|6192.23|6192.23|6191.41|6191.41|0
1753255590000|2025-07-23 07:26:30|6192.56|6192.56|6193.43|6193.43|6193.54|6193.54|6192.56|6192.56|0
1753255600000|2025-07-23 07:26:40|6194.09|6194.09|6195.38|6195.38|6195.38|6195.38|6194.09|6194.09|0
1753255610000|2025-07-23 07:26:50|6195.55|6195.55|6196.95|6196.95|6196.95|6196.95|6194.9|6194.9|0
1753255620000|2025-07-23 07:27:00|6196.77|6196.77|6195.75|6195.75|6196.77|6196.77|6195.75|6195.75|0
1753255630000|2025-07-23 07:27:10|6195.92|6195.92|6195.12|6195.12|6195.92|6195.92|6195.12|6195.12|0
1753255640000|2025-07-23 07:27:20|6194.77|6194.77|6194.92|6194.92|6194.94|6194.94|6194.42|6194.42|0
1753255650000|2025-07-23 07:27:30|6194.74|6194.74|6194.98|6194.98|6195.24|6195.24|6194.74|6194.74|0
1753255660000|2025-07-23 07:27:40|6195.87|6195.87|6195.59|6195.59|6195.92|6195.92|6195.59|6195.59|0
1753255670000|2025-07-23 07:27:50|6195.77|6195.77|6195.77|6195.77|6196.09|6196.09|6195.77|6195.77|0
1753255680000|2025-07-23 07:28:00|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|0
1753255690000|2025-07-23 07:28:10|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|0
1753255700000|2025-07-23 07:28:20|6195.77|6195.77|6196.22|6196.22|6196.22|6196.22|6195.72|6195.72|0
1753255710000|2025-07-23 07:28:30|6196.18|6196.18|6197.15|6197.15|6197.15|6197.15|6196.18|6196.18|0
1753255720000|2025-07-23 07:28:40|6196.89|6196.89|6196.54|6196.54|6196.89|6196.89|6196.54|6196.54|0
1753255730000|2025-07-23 07:28:50|6196.21|6196.21|6194.98|6194.98|6196.21|6196.21|6194.98|6194.98|0
1753255740000|2025-07-23 07:29:00|6194.81|6194.81|6193.83|6193.83|6195.13|6195.13|6193.83|6193.83|0
1753255750000|2025-07-23 07:29:10|6194.48|6194.48|6194.48|6194.48|6194.48|6194.48|6194.48|6194.48|0
1753255760000|2025-07-23 07:29:20|6194.53|6194.53|6194.12|6194.12|6194.53|6194.53|6194.12|6194.12|0
1753255770000|2025-07-23 07:29:30|6195.1|6195.1|6191.28|6191.28|6195.1|6195.1|6191.28|6191.28|0
1753255780000|2025-07-23 07:29:40|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|0
1753255790000|2025-07-23 07:29:50|6191.28|6191.28|6190.63|6190.63|6191.28|6191.28|6190.63|6190.63|0
1753255800000|2025-07-23 07:30:00|6190.45|6190.45|6188.65|6188.65|6190.45|6190.45|6188.65|6188.65|0
1753255810000|2025-07-23 07:30:10|6188.33|6188.33|6187.07|6187.07|6188.33|6188.33|6187.07|6187.07|0
1753255820000|2025-07-23 07:30:20|6187.39|6187.39|6189.73|6189.73|6189.73|6189.73|6187.39|6187.39|0
1753255830000|2025-07-23 07:30:30|6189.4|6189.4|6189.1|6189.1|6189.6|6189.6|6189.1|6189.1|0
1753255840000|2025-07-23 07:30:40|6188.97|6188.97|6189.42|6189.42|6189.42|6189.42|6188.97|6188.97|0
1753255850000|2025-07-23 07:30:50|6189.6|6189.6|6188.77|6188.77|6189.6|6189.6|6188.77|6188.77|0
1753255860000|2025-07-23 07:31:00|6188.12|6188.12|6187.71|6187.71|6188.12|6188.12|6187.71|6187.71|0
1753255870000|2025-07-23 07:31:10|6187.58|6187.58|6186.13|6186.13|6187.58|6187.58|6185.84|6185.84|0
1753255880000|2025-07-23 07:31:20|6186.46|6186.46|6189.65|6189.65|6189.97|6189.97|6186.46|6186.46|0
1753255890000|2025-07-23 07:31:30|6189.91|6189.91|6189.58|6189.58|6189.91|6189.91|6189.58|6189.58|0
1753255900000|2025-07-23 07:31:40|6190.03|6190.03|6190.03|6190.03|6190.03|6190.03|6190.03|6190.03|0
1753255910000|2025-07-23 07:31:50|6190.35|6190.35|6190.68|6190.68|6190.68|6190.68|6190.03|6190.03|0
1753255920000|2025-07-23 07:32:00|6190.85|6190.85|6191.51|6191.51|6191.51|6191.51|6189.88|6189.88|0
1753255930000|2025-07-23 07:32:10|6191.56|6191.56|6191.69|6191.69|6191.69|6191.69|6191.56|6191.56|0
1753255940000|2025-07-23 07:32:20|6191.37|6191.37|6191.37|6191.37|6191.37|6191.37|6191.37|6191.37|0
1753255950000|2025-07-23 07:32:30|6191.69|6191.69|6192.34|6192.34|6192.34|6192.34|6191.69|6191.69|0
1753255960000|2025-07-23 07:32:40|6192.02|6192.02|6191.8|6191.8|6192.02|6192.02|6191.8|6191.8|0
1753255970000|2025-07-23 07:32:50|6192.45|6192.45|6191.53|6191.53|6192.45|6192.45|6191.53|6191.53|0
1753255980000|2025-07-23 07:33:00|6190.55|6190.55|6191.21|6191.21|6191.21|6191.21|6190.55|6190.55|0
1753255990000|2025-07-23 07:33:10|6191.53|6191.53|6191.86|6191.86|6191.86|6191.86|6191.53|6191.53|0
1753256000000|2025-07-23 07:33:20|6191.21|6191.21|6189.96|6189.96|6191.21|6191.21|6189.96|6189.96|0
1753256010000|2025-07-23 07:33:30|6189.83|6189.83|6188.63|6188.63|6189.83|6189.83|6188.63|6188.63|0
1753256020000|2025-07-23 07:33:40|6188.19|6188.19|6186.85|6186.85|6188.41|6188.41|6185.37|6185.37|0
1753256030000|2025-07-23 07:33:50|6186.45|6186.45|6186.4|6186.4|6186.45|6186.45|6185.8|6185.8|0
1753256040000|2025-07-23 07:34:00|6186.08|6186.08|6187.03|6187.03|6187.38|6187.38|6186.08|6186.08|0
1753256050000|2025-07-23 07:34:10|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|0
1753256060000|2025-07-23 07:34:20|6188.01|6188.01|6186.71|6186.71|6188.01|6188.01|6186.71|6186.71|0
1753256070000|2025-07-23 07:34:30|6185.73|6185.73|6186.22|6186.22|6186.22|6186.22|6185.73|6185.73|0
1753256080000|2025-07-23 07:34:40|6187.43|6187.43|6187.36|6187.36|6187.69|6187.69|6187.36|6187.36|0
1753256090000|2025-07-23 07:34:50|6187.5|6187.5|6187.82|6187.82|6187.82|6187.82|6187.5|6187.5|0
1753256100000|2025-07-23 07:35:00|6187.69|6187.69|6186.85|6186.85|6187.87|6187.87|6186.56|6186.56|0
1753256110000|2025-07-23 07:35:10|6186.72|6186.72|6185.95|6185.95|6186.72|6186.72|6185.95|6185.95|0
1753256120000|2025-07-23 07:35:20|6185.62|6185.62|6186.27|6186.27|6186.27|6186.27|6185.62|6185.62|0
1753256130000|2025-07-23 07:35:30|6185.83|6185.83|6185.83|6185.83|6185.83|6185.83|6185.83|6185.83|0
1753256140000|2025-07-23 07:35:40|6186.61|6186.61|6186.94|6186.94|6186.94|6186.94|6186.61|6186.61|0
1753256150000|2025-07-23 07:35:50|6186.76|6186.76|6187.98|6187.98|6187.98|6187.98|6186.76|6186.76|0
1753256160000|2025-07-23 07:36:00|6187.33|6187.33|6185.69|6185.69|6187.33|6187.33|6185.69|6185.69|0
1753256170000|2025-07-23 07:36:10|6185.37|6185.37|6186.3|6186.3|6186.3|6186.3|6185.37|6185.37|0
1753256180000|2025-07-23 07:36:20|6186.95|6186.95|6187.96|6187.96|6187.96|6187.96|6186.95|6186.95|0
1753256190000|2025-07-23 07:36:30|6187.69|6187.69|6187.37|6187.37|6187.69|6187.69|6187.37|6187.37|0
1753256210000|2025-07-23 07:36:50|6187.42|6187.42|6188.07|6188.07|6188.07|6188.07|6187.42|6187.42|0
1753256220000|2025-07-23 07:37:00|6187.75|6187.75|6187.63|6187.63|6187.75|6187.75|6187.62|6187.62|0
1753256230000|2025-07-23 07:37:10|6186|6186|6185.98|6185.98|6186|6186|6185.55|6185.55|0
1753256240000|2025-07-23 07:37:20|6185.81|6185.81|6185.34|6185.34|6185.81|6185.81|6185.19|6185.19|0
1753256250000|2025-07-23 07:37:30|6185.01|6185.01|6185.01|6185.01|6185.01|6185.01|6185.01|6185.01|0
1753256260000|2025-07-23 07:37:40|6185.34|6185.34|6186.88|6186.88|6186.88|6186.88|6185.34|6185.34|0
1753256270000|2025-07-23 07:37:50|6187.53|6187.53|6187.77|6187.77|6187.77|6187.77|6187.2|6187.2|0
1753256280000|2025-07-23 07:38:00|6188.1|6188.1|6190.24|6190.24|6190.24|6190.24|6188.1|6188.1|0
1753256290000|2025-07-23 07:38:10|6190.42|6190.42|6190.59|6190.59|6190.92|6190.92|6190.27|6190.27|0
1753256300000|2025-07-23 07:38:20|6189.94|6189.94|6189.94|6189.94|6189.94|6189.94|6189.29|6189.29|0
1753256310000|2025-07-23 07:38:30|6190.27|6190.27|6190.59|6190.59|6190.92|6190.92|6190.27|6190.27|0
1753256320000|2025-07-23 07:38:40|6190.53|6190.53|6190.5|6190.5|6191.07|6191.07|6190.42|6190.42|0
1753256340000|2025-07-23 07:39:00|6190.18|6190.18|6190.08|6190.08|6190.18|6190.18|6190.05|6190.05|0
1753256350000|2025-07-23 07:39:10|6189.86|6189.86|6188.92|6188.92|6189.88|6189.88|6188.92|6188.92|0
1753256360000|2025-07-23 07:39:20|6189.25|6189.25|6188.94|6188.94|6189.27|6189.27|6188.94|6188.94|0
1753256370000|2025-07-23 07:39:30|6189.6|6189.6|6190.32|6190.32|6190.32|6190.32|6189.6|6189.6|0
1753256380000|2025-07-23 07:39:40|6189.99|6189.99|6190.32|6190.32|6190.32|6190.32|6189.99|6189.99|0
1753256390000|2025-07-23 07:39:50|6189.99|6189.99|6189.99|6189.99|6189.99|6189.99|6189.99|6189.99|0
1753256400000|2025-07-23 07:40:00|6189.67|6189.67|6189.99|6189.99|6189.99|6189.99|6189.67|6189.67|0
1753256410000|2025-07-23 07:40:10|6190.32|6190.32|6192.93|6192.93|6192.93|6192.93|6190.17|6190.17|0
1753256420000|2025-07-23 07:40:20|6193.25|6193.25|6193.68|6193.68|6194.98|6194.98|6193.25|6193.25|0
1753256430000|2025-07-23 07:40:30|6193.35|6193.35|6194.54|6194.54|6194.54|6194.54|6193.35|6193.35|0
1753256440000|2025-07-23 07:40:40|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|6193.86|6193.86|0
1753256450000|2025-07-23 07:40:50|6194.37|6194.37|6194.33|6194.33|6194.66|6194.66|6194.04|6194.04|0
1753256460000|2025-07-23 07:41:00|6194.66|6194.66|6195.4|6195.4|6195.4|6195.4|6194.48|6194.48|0
1753256470000|2025-07-23 07:41:10|6196.05|6196.05|6195.72|6195.72|6196.1|6196.1|6195.72|6195.72|0
1753256490000|2025-07-23 07:41:30|6195.85|6195.85|6196.05|6196.05|6196.18|6196.18|6195.85|6195.85|0
1753256510000|2025-07-23 07:41:50|6195.82|6195.82|6195.82|6195.82|6195.82|6195.82|6195.82|6195.82|0
1753256520000|2025-07-23 07:42:00|6196.15|6196.15|6196.74|6196.74|6197.07|6197.07|6196.15|6196.15|0
1753256530000|2025-07-23 07:42:10|6196.79|6196.79|6197.12|6197.12|6197.12|6197.12|6196.79|6196.79|0
1753256540000|2025-07-23 07:42:20|6196.79|6196.79|6196.79|6196.79|6196.79|6196.79|6196.47|6196.47|0
1753256550000|2025-07-23 07:42:30|6197.24|6197.24|6197.24|6197.24|6197.24|6197.24|6197.24|6197.24|0
1753256560000|2025-07-23 07:42:40|6198.22|6198.22|6197.56|6197.56|6198.22|6198.22|6197.56|6197.56|0
1753256570000|2025-07-23 07:42:50|6197.91|6197.91|6198.67|6198.67|6198.67|6198.67|6197.91|6197.91|0
1753256580000|2025-07-23 07:43:00|6198.34|6198.34|6198.02|6198.02|6198.67|6198.67|6198.02|6198.02|0
1753256590000|2025-07-23 07:43:10|6197.89|6197.89|6197.23|6197.23|6197.89|6197.89|6197.23|6197.23|0
1753256600000|2025-07-23 07:43:20|6197.66|6197.66|6199.15|6199.15|6199.15|6199.15|6197.66|6197.66|0
1753256620000|2025-07-23 07:43:40|6199.16|6199.16|6200.29|6200.29|6200.29|6200.29|6199.16|6199.16|0
1753256630000|2025-07-23 07:43:50|6200.61|6200.61|6200.29|6200.29|6200.61|6200.61|6200.29|6200.29|0
1753256640000|2025-07-23 07:44:00|6200.28|6200.28|6200.3|6200.3|6200.3|6200.3|6200.28|6200.28|0
1753256650000|2025-07-23 07:44:10|6200.29|6200.29|6199.97|6199.97|6200.3|6200.3|6199.97|6199.97|0
1753256660000|2025-07-23 07:44:20|6200.1|6200.1|6200.27|6200.27|6200.53|6200.53|6200.1|6200.1|0
1753256670000|2025-07-23 07:44:30|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|6199.8|6199.8|0
1753256680000|2025-07-23 07:44:40|6200.14|6200.14|6199.95|6199.95|6200.14|6200.14|6199.81|6199.81|0
1753256690000|2025-07-23 07:44:50|6200.27|6200.27|6198.99|6198.99|6200.6|6200.6|6198.99|6198.99|0
1753256700000|2025-07-23 07:45:00|6198.66|6198.66|6198.34|6198.34|6198.66|6198.66|6198.34|6198.34|0
1753256710000|2025-07-23 07:45:10|6198.01|6198.01|6197.96|6197.96|6198.01|6198.01|6197.84|6197.84|0
1753256720000|2025-07-23 07:45:20|6198.28|6198.28|6198.5|6198.5|6198.5|6198.5|6198.28|6198.28|0
1753256730000|2025-07-23 07:45:30|6199.16|6199.16|6198.83|6198.83|6199.16|6199.16|6198.83|6198.83|0
1753256740000|2025-07-23 07:45:40|6199.48|6199.48|6198.98|6198.98|6199.48|6199.48|6198.98|6198.98|0
1753256750000|2025-07-23 07:45:50|6199.44|6199.44|6200.56|6200.56|6200.89|6200.89|6199.44|6199.44|0
1753256760000|2025-07-23 07:46:00|6200.89|6200.89|6200.91|6200.91|6200.91|6200.91|6200.56|6200.56|0
1753256770000|2025-07-23 07:46:10|6200.26|6200.26|6199.95|6199.95|6200.26|6200.26|6199.95|6199.95|0
1753256780000|2025-07-23 07:46:20|6199.63|6199.63|6201.08|6201.08|6201.08|6201.08|6199.63|6199.63|0
1753256790000|2025-07-23 07:46:30|6201.3|6201.3|6201.92|6201.92|6202.02|6202.02|6201.3|6201.3|0
1753256800000|2025-07-23 07:46:40|6202.24|6202.24|6202.57|6202.57|6202.57|6202.57|6202.24|6202.24|0
1753256810000|2025-07-23 07:46:50|6202.75|6202.75|6202.42|6202.42|6202.75|6202.75|6202.42|6202.42|0
1753256820000|2025-07-23 07:47:00|6203.19|6203.19|6203.31|6203.31|6203.31|6203.31|6202.86|6202.86|0
1753256830000|2025-07-23 07:47:10|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|0
1753256840000|2025-07-23 07:47:20|6202.93|6202.93|6203.2|6203.2|6203.2|6203.2|6202.93|6202.93|0
1753256850000|2025-07-23 07:47:30|6203.37|6203.37|6203.37|6203.37|6203.37|6203.37|6203.37|6203.37|0
1753256860000|2025-07-23 07:47:40|6203.2|6203.2|6203.2|6203.2|6203.2|6203.2|6203.2|6203.2|0
1753256870000|2025-07-23 07:47:50|6203.07|6203.07|6203.78|6203.78|6203.93|6203.93|6203.07|6203.07|0
1753256880000|2025-07-23 07:48:00|6203.56|6203.56|6203.24|6203.24|6203.56|6203.56|6202.91|6202.91|0
1753256890000|2025-07-23 07:48:10|6203.56|6203.56|6204.28|6204.28|6204.28|6204.28|6203.56|6203.56|0
1753256900000|2025-07-23 07:48:20|6204.41|6204.41|6204.43|6204.43|6205.08|6205.08|6204.41|6204.41|0
1753256910000|2025-07-23 07:48:30|6204.25|6204.25|6204.25|6204.25|6204.25|6204.25|6204.25|6204.25|0
1753256920000|2025-07-23 07:48:40|6203.93|6203.93|6203.45|6203.45|6203.93|6203.93|6203.28|6203.28|0
1753256930000|2025-07-23 07:48:50|6203.23|6203.23|6203.1|6203.1|6203.23|6203.23|6203.1|6203.1|0
1753256940000|2025-07-23 07:49:00|6202.77|6202.77|6202.5|6202.5|6202.77|6202.77|6202.5|6202.5|0
1753256950000|2025-07-23 07:49:10|6202.27|6202.27|6200.1|6200.1|6202.27|6202.27|6200.1|6200.1|0
1753256960000|2025-07-23 07:49:20|6199.92|6199.92|6199.92|6199.92|6199.92|6199.92|6199.92|6199.92|0
1753256980000|2025-07-23 07:49:40|6200.05|6200.05|6200.7|6200.7|6201.03|6201.03|6200.05|6200.05|0
1753256990000|2025-07-23 07:49:50|6199.98|6199.98|6199.62|6199.62|6200.08|6200.08|6199.62|6199.62|0
1753257000000|2025-07-23 07:50:00|6198.53|6198.53|6198.31|6198.31|6198.53|6198.53|6198.31|6198.31|0
1753257020000|2025-07-23 07:50:20|6198.48|6198.48|6199.13|6199.13|6199.46|6199.46|6198.48|6198.48|0
1753257060000|2025-07-23 07:51:00|6199.31|6199.31|6199.64|6199.64|6199.64|6199.64|6199.31|6199.31|0
1753257070000|2025-07-23 07:51:10|6200.14|6200.14|6200.79|6200.79|6200.79|6200.79|6200.14|6200.14|0
1753257080000|2025-07-23 07:51:20|6200.46|6200.46|6201.32|6201.32|6201.32|6201.32|6200.14|6200.14|0
1753257090000|2025-07-23 07:51:30|6200.67|6200.67|6200.67|6200.67|6200.67|6200.67|6200.67|6200.67|0
1753257100000|2025-07-23 07:51:40|6200.54|6200.54|6199.89|6199.89|6200.54|6200.54|6199.89|6199.89|0
1753257120000|2025-07-23 07:52:00|6200.21|6200.21|6200.21|6200.21|6200.21|6200.21|6200.21|6200.21|0
1753257140000|2025-07-23 07:52:20|6200.54|6200.54|6200.54|6200.54|6200.54|6200.54|6200.54|6200.54|0
1753257150000|2025-07-23 07:52:30|6200.21|6200.21|6200.21|6200.21|6200.21|6200.21|6200.21|6200.21|0
1753257160000|2025-07-23 07:52:40|6199.55|6199.55|6199.24|6199.24|6199.55|6199.55|6199.24|6199.24|0
1753257170000|2025-07-23 07:52:50|6198.92|6198.92|6198.59|6198.59|6198.92|6198.92|6198.59|6198.59|0
1753257180000|2025-07-23 07:53:00|6198.92|6198.92|6198.92|6198.92|6198.92|6198.92|6198.92|6198.92|0
1753257190000|2025-07-23 07:53:10|6199.24|6199.24|6199.24|6199.24|6199.24|6199.24|6199.24|6199.24|0
1753257200000|2025-07-23 07:53:20|6199.3|6199.3|6199.3|6199.3|6199.3|6199.3|6199.3|6199.3|0
1753257210000|2025-07-23 07:53:30|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|0
1753257220000|2025-07-23 07:53:40|6199.3|6199.3|6199.3|6199.3|6199.3|6199.3|6199.3|6199.3|0
1753257230000|2025-07-23 07:53:50|6198.97|6198.97|6199.14|6199.14|6199.14|6199.14|6198.97|6198.97|0
1753257240000|2025-07-23 07:54:00|6198.84|6198.84|6197.63|6197.63|6198.84|6198.84|6197.4|6197.4|0
1753257250000|2025-07-23 07:54:10|6197.37|6197.37|6196.39|6196.39|6197.37|6197.37|6196.21|6196.21|0
1753257260000|2025-07-23 07:54:20|6196.72|6196.72|6196.14|6196.14|6196.72|6196.72|6196.14|6196.14|0
1753257280000|2025-07-23 07:54:40|6195.7|6195.7|6196.28|6196.28|6196.28|6196.28|6195.7|6195.7|0
1753257290000|2025-07-23 07:54:50|6197.26|6197.26|6197.26|6197.26|6197.26|6197.26|6197.26|6197.26|0
1753257300000|2025-07-23 07:55:00|6196.94|6196.94|6198.18|6198.18|6198.31|6198.31|6196.94|6196.94|0
1753257320000|2025-07-23 07:55:20|6198.4|6198.4|6198.4|6198.4|6198.4|6198.4|6198.4|6198.4|0
1753257330000|2025-07-23 07:55:30|6198.69|6198.69|6198.48|6198.48|6198.69|6198.69|6198.48|6198.48|0
1753257340000|2025-07-23 07:55:40|6198.71|6198.71|6198.71|6198.71|6198.71|6198.71|6198.71|6198.71|0
1753257350000|2025-07-23 07:55:50|6198.57|6198.57|6198.8|6198.8|6198.8|6198.8|6198.57|6198.57|0
1753257360000|2025-07-23 07:56:00|6198.47|6198.47|6198.47|6198.47|6198.47|6198.47|6198.47|6198.47|0
1753257370000|2025-07-23 07:56:10|6198.34|6198.34|6198.34|6198.34|6198.34|6198.34|6198.34|6198.34|0
1753257390000|2025-07-23 07:56:30|6199.1|6199.1|6199.6|6199.6|6199.75|6199.75|6199.1|6199.1|0
1753257400000|2025-07-23 07:56:40|6199.73|6199.73|6199.6|6199.6|6199.73|6199.73|6199.6|6199.6|0
1753257410000|2025-07-23 07:56:50|6198.95|6198.95|6198.95|6198.95|6198.95|6198.95|6198.95|6198.95|0
1753257420000|2025-07-23 07:57:00|6198.77|6198.77|6199.22|6199.22|6199.22|6199.22|6198.77|6198.77|0
1753257430000|2025-07-23 07:57:10|6199.87|6199.87|6200.17|6200.17|6200.31|6200.31|6199.87|6199.87|0
1753257440000|2025-07-23 07:57:20|6200.02|6200.02|6200.02|6200.02|6200.02|6200.02|6200.02|6200.02|0
1753257450000|2025-07-23 07:57:30|6200.17|6200.17|6199.99|6199.99|6200.17|6200.17|6199.84|6199.84|0
1753257460000|2025-07-23 07:57:40|6199.77|6199.77|6199.77|6199.77|6199.77|6199.77|6199.77|6199.77|0
1753257470000|2025-07-23 07:57:50|6199.9|6199.9|6199.9|6199.9|6199.9|6199.9|6199.9|6199.9|0
1753257480000|2025-07-23 07:58:00|6199.57|6199.57|6199.79|6199.79|6199.79|6199.79|6199.57|6199.57|0
1753257490000|2025-07-23 07:58:10|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|0
1753257500000|2025-07-23 07:58:20|6199.79|6199.79|6199.79|6199.79|6199.79|6199.79|6199.79|6199.79|0
1753257510000|2025-07-23 07:58:30|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|0
1753257530000|2025-07-23 07:58:50|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|0
1753257550000|2025-07-23 07:59:10|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|0
1753257560000|2025-07-23 07:59:20|6199.94|6199.94|6200.26|6200.26|6200.26|6200.26|6199.94|6199.94|0
1753257570000|2025-07-23 07:59:30|6199.94|6199.94|6199.97|6199.97|6199.97|6199.97|6199.65|6199.65|0
1753257580000|2025-07-23 07:59:40|6200.63|6200.63|6200.95|6200.95|6200.95|6200.95|6200.63|6200.63|0
1753257590000|2025-07-23 07:59:50|6200.63|6200.63|6200.63|6200.63|6200.63|6200.63|6200.63|6200.63|0
1753257600000|2025-07-23 08:00:00|6200.18|6200.18|6199.79|6199.79|6200.18|6200.18|6198.39|6198.39|0
1753257610000|2025-07-23 08:00:10|6199.47|6199.47|6199.47|6199.47|6199.47|6199.47|6199.47|6199.47|0
1753257620000|2025-07-23 08:00:20|6199.61|6199.61|6202.97|6202.97|6202.97|6202.97|6199.61|6199.61|0
1753257630000|2025-07-23 08:00:30|6203.12|6203.12|6203.12|6203.12|6203.12|6203.12|6203.12|6203.12|0
1753257640000|2025-07-23 08:00:40|6203.38|6203.38|6204.53|6204.53|6204.53|6204.53|6203.38|6203.38|0
1753257650000|2025-07-23 08:00:50|6204.68|6204.68|6204.68|6204.68|6204.68|6204.68|6204.68|6204.68|0
1753257670000|2025-07-23 08:01:10|6205.33|6205.33|6205.33|6205.33|6205.33|6205.33|6205.33|6205.33|0
1753257680000|2025-07-23 08:01:20|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|0
1753257690000|2025-07-23 08:01:30|6205.51|6205.51|6205.84|6205.84|6205.84|6205.84|6205.51|6205.51|0
1753257700000|2025-07-23 08:01:40|6206.82|6206.82|6207.25|6207.25|6207.25|6207.25|6206.82|6206.82|0
1753257710000|2025-07-23 08:01:50|6207.4|6207.4|6207.72|6207.72|6207.72|6207.72|6207.4|6207.4|0
1753257730000|2025-07-23 08:02:10|6208.7|6208.7|6208.18|6208.18|6208.7|6208.7|6208.18|6208.18|0
1753257740000|2025-07-23 08:02:20|6207.44|6207.44|6206.03|6206.03|6207.44|6207.44|6206.03|6206.03|0
1753257760000|2025-07-23 08:02:40|6206.17|6206.17|6206.17|6206.17|6206.17|6206.17|6206.17|6206.17|0
1753257780000|2025-07-23 08:03:00|6206.04|6206.04|6205.53|6205.53|6206.04|6206.04|6205.3|6205.3|0
1753257790000|2025-07-23 08:03:10|6205.5|6205.5|6205.5|6205.5|6205.5|6205.5|6205.5|6205.5|0
1753257800000|2025-07-23 08:03:20|6205.82|6205.82|6205.82|6205.82|6205.82|6205.82|6205.82|6205.82|0
1753257810000|2025-07-23 08:03:30|6206.15|6206.15|6206.54|6206.54|6206.54|6206.54|6206.15|6206.15|0
1753257820000|2025-07-23 08:03:40|6206.87|6206.87|6206.87|6206.87|6206.87|6206.87|6206.87|6206.87|0
1753257830000|2025-07-23 08:03:50|6206.54|6206.54|6207.34|6207.34|6207.34|6207.34|6206.54|6206.54|0
1753257840000|2025-07-23 08:04:00|6207.91|6207.91|6209.39|6209.39|6209.39|6209.39|6207.91|6207.91|0
1753257860000|2025-07-23 08:04:20|6209.62|6209.62|6209.62|6209.62|6209.62|6209.62|6209.62|6209.62|0
1753257870000|2025-07-23 08:04:30|6210.27|6210.27|6210.59|6210.59|6210.59|6210.59|6210.27|6210.27|0
1753257880000|2025-07-23 08:04:40|6209.94|6209.94|6209.94|6209.94|6209.94|6209.94|6209.94|6209.94|0
1753257900000|2025-07-23 08:05:00|6210.38|6210.38|6210.71|6210.71|6210.71|6210.71|6210.38|6210.38|0
1753257910000|2025-07-23 08:05:10|6210.72|6210.72|6211.24|6211.24|6211.24|6211.24|6210.72|6210.72|0
1753257920000|2025-07-23 08:05:20|6211.11|6211.11|6209.48|6209.48|6211.11|6211.11|6209.35|6209.35|0
1753257930000|2025-07-23 08:05:30|6209.81|6209.81|6209.41|6209.41|6209.81|6209.81|6209.41|6209.41|0
1753257940000|2025-07-23 08:05:40|6209.28|6209.28|6209.28|6209.28|6209.28|6209.28|6209.28|6209.28|0
1753257970000|2025-07-23 08:06:10|6209.61|6209.61|6209.78|6209.78|6209.78|6209.78|6209.61|6209.61|0
1753257980000|2025-07-23 08:06:20|6209.93|6209.93|6209.93|6209.93|6209.93|6209.93|6209.93|6209.93|0
1753257990000|2025-07-23 08:06:30|6210.06|6210.06|6210.06|6210.06|6210.06|6210.06|6210.06|6210.06|0
1753258020000|2025-07-23 08:07:00|6210.39|6210.39|6210.52|6210.52|6210.52|6210.52|6210.39|6210.39|0
1753258030000|2025-07-23 08:07:10|6210.48|6210.48|6210.81|6210.81|6210.81|6210.81|6210.48|6210.48|0
1753258040000|2025-07-23 08:07:20|6210.48|6210.48|6210.66|6210.66|6210.66|6210.66|6210.48|6210.48|0
1753258050000|2025-07-23 08:07:30|6209.87|6209.87|6209.87|6209.87|6209.87|6209.87|6209.87|6209.87|0
1753258060000|2025-07-23 08:07:40|6210.52|6210.52|6210.52|6210.52|6210.52|6210.52|6210.52|6210.52|0
1753258070000|2025-07-23 08:07:50|6210.3|6210.3|6210.58|6210.58|6211.23|6211.23|6210.3|6210.3|0
1753258080000|2025-07-23 08:08:00|6210.4|6210.4|6209.61|6209.61|6210.4|6210.4|6209.61|6209.61|0
1753258090000|2025-07-23 08:08:10|6209.93|6209.93|6210.06|6210.06|6210.06|6210.06|6209.93|6209.93|0
1753258100000|2025-07-23 08:08:20|6210.39|6210.39|6210.33|6210.33|6210.39|6210.39|6210.06|6210.06|0
1753258110000|2025-07-23 08:08:30|6210.65|6210.65|6212.83|6212.83|6212.83|6212.83|6210.65|6210.65|0
1753258120000|2025-07-23 08:08:40|6213.15|6213.15|6212.83|6212.83|6213.15|6213.15|6212.83|6212.83|0
1753258130000|2025-07-23 08:08:50|6212.5|6212.5|6212.37|6212.37|6212.5|6212.5|6212.37|6212.37|0
1753258150000|2025-07-23 08:09:10|6213.02|6213.02|6213.02|6213.02|6213.02|6213.02|6213.02|6213.02|0
1753258160000|2025-07-23 08:09:20|6212.73|6212.73|6212.73|6212.73|6212.73|6212.73|6212.73|6212.73|0
1753258170000|2025-07-23 08:09:30|6212.41|6212.41|6212.73|6212.73|6212.73|6212.73|6212.41|6212.41|0
1753258180000|2025-07-23 08:09:40|6212.91|6212.91|6213.01|6213.01|6213.23|6213.23|6212.91|6212.91|0
1753258190000|2025-07-23 08:09:50|6213.46|6213.46|6213.46|6213.46|6213.46|6213.46|6213.46|6213.46|0
1753258200000|2025-07-23 08:10:00|6213.17|6213.17|6213.17|6213.17|6213.17|6213.17|6213.17|6213.17|0
1753258210000|2025-07-23 08:10:10|6213.34|6213.34|6213.52|6213.52|6213.52|6213.52|6213.34|6213.34|0
1753258220000|2025-07-23 08:10:20|6213.34|6213.34|6213.34|6213.34|6213.34|6213.34|6213.34|6213.34|0
1753258230000|2025-07-23 08:10:30|6213.6|6213.6|6213.6|6213.6|6213.6|6213.6|6213.6|6213.6|0
1753258240000|2025-07-23 08:10:40|6213.74|6213.74|6213.74|6213.74|6213.74|6213.74|6213.74|6213.74|0
1753258250000|2025-07-23 08:10:50|6213.79|6213.79|6213.79|6213.79|6213.79|6213.79|6213.79|6213.79|0
1753258270000|2025-07-23 08:11:10|6213.92|6213.92|6214.57|6214.57|6214.57|6214.57|6213.92|6213.92|0
1753258290000|2025-07-23 08:11:30|6214.7|6214.7|6214.99|6214.99|6214.99|6214.99|6214.7|6214.7|0
1753258310000|2025-07-23 08:11:50|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|0
1753258320000|2025-07-23 08:12:00|6215.35|6215.35|6215.55|6215.55|6215.55|6215.55|6215.22|6215.22|0
1753258330000|2025-07-23 08:12:10|6215.68|6215.68|6215.98|6215.98|6215.98|6215.98|6215.68|6215.68|0
1753258340000|2025-07-23 08:12:20|6216.31|6216.31|6216.21|6216.21|6216.31|6216.31|6215.98|6215.98|0
1753258350000|2025-07-23 08:12:30|6217.12|6217.12|6217.25|6217.25|6217.25|6217.25|6217.12|6217.12|0
1753258360000|2025-07-23 08:12:40|6217.23|6217.23|6215.87|6215.87|6217.3|6217.3|6215.87|6215.87|0
1753258370000|2025-07-23 08:12:50|6215.69|6215.69|6215.69|6215.69|6215.69|6215.69|6215.69|6215.69|0
1753258390000|2025-07-23 08:13:10|6215.87|6215.87|6216.33|6216.33|6216.33|6216.33|6215.87|6215.87|0
1753258410000|2025-07-23 08:13:30|6216.98|6216.98|6216.98|6216.98|6216.98|6216.98|6216.98|6216.98|0
1753258420000|2025-07-23 08:13:40|6217.24|6217.24|6217.24|6217.24|6217.5|6217.5|6217.24|6217.24|0
1753258440000|2025-07-23 08:14:00|6217.57|6217.57|6217.57|6217.57|6217.57|6217.57|6217.57|6217.57|0
1753258450000|2025-07-23 08:14:10|6217.24|6217.24|6217.24|6217.24|6217.24|6217.24|6217.24|6217.24|0
1753258460000|2025-07-23 08:14:20|6217.37|6217.37|6217.37|6217.37|6217.37|6217.37|6217.37|6217.37|0
1753258480000|2025-07-23 08:14:40|6217.7|6217.7|6217.99|6217.99|6217.99|6217.99|6217.7|6217.7|0
1753258520000|2025-07-23 08:15:20|6218.31|6218.31|6218.31|6218.31|6218.31|6218.31|6218.31|6218.31|0
1753258550000|2025-07-23 08:15:50|6218.13|6218.13|6218.13|6218.13|6218.13|6218.13|6218.13|6218.13|0
1753258560000|2025-07-23 08:16:00|6218.48|6218.48|6218.31|6218.31|6218.48|6218.48|6218.31|6218.31|0
1753258570000|2025-07-23 08:16:10|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|0
1753258600000|2025-07-23 08:16:40|6217.91|6217.91|6218.04|6218.04|6218.04|6218.04|6217.91|6217.91|0
1753258610000|2025-07-23 08:16:50|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|0
1753258620000|2025-07-23 08:17:00|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|0
1753258630000|2025-07-23 08:17:10|6218.69|6218.69|6218.13|6218.13|6218.69|6218.69|6218.13|6218.13|0
1753258640000|2025-07-23 08:17:20|6218.58|6218.58|6218.43|6218.43|6218.58|6218.58|6218.25|6218.25|0
1753258670000|2025-07-23 08:17:50|6218.56|6218.56|6218.56|6218.56|6218.56|6218.56|6218.56|6218.56|0
1753258680000|2025-07-23 08:18:00|6218.82|6218.82|6218.82|6218.82|6218.82|6218.82|6218.82|6218.82|0
1753258690000|2025-07-23 08:18:10|6219.15|6219.15|6219.15|6219.15|6219.15|6219.15|6219.15|6219.15|0
1753258710000|2025-07-23 08:18:30|6219.48|6219.48|6219.48|6219.48|6219.48|6219.48|6219.48|6219.48|0
1753258720000|2025-07-23 08:18:40|6219.34|6219.34|6219.34|6219.34|6219.34|6219.34|6219.34|6219.34|0
1753258730000|2025-07-23 08:18:50|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|0
1753258740000|2025-07-23 08:19:00|6219.31|6219.31|6219.75|6219.75|6219.75|6219.75|6219.31|6219.31|0
1753258750000|2025-07-23 08:19:10|6220.02|6220.02|6221.39|6221.39|6221.52|6221.52|6220.02|6220.02|0
1753258760000|2025-07-23 08:19:20|6222.37|6222.37|6222.3|6222.3|6222.37|6222.37|6222.04|6222.04|0
1753258770000|2025-07-23 08:19:30|6222.63|6222.63|6222.63|6222.63|6222.63|6222.63|6222.63|6222.63|0
1753258790000|2025-07-23 08:19:50|6222.61|6222.61|6222.78|6222.78|6222.78|6222.78|6222.61|6222.61|0
1753258800000|2025-07-23 08:20:00|6222.61|6222.61|6222.61|6222.61|6222.61|6222.61|6222.61|6222.61|0
1753258810000|2025-07-23 08:20:10|6221.83|6221.83|6221.96|6221.96|6221.96|6221.96|6221.69|6221.69|0
1753258820000|2025-07-23 08:20:20|6222.53|6222.53|6224.43|6224.43|6224.43|6224.43|6222.53|6222.53|0
1753258840000|2025-07-23 08:20:40|6224.2|6224.2|6224.2|6224.2|6224.2|6224.2|6224.2|6224.2|0
1753258850000|2025-07-23 08:20:50|6224.43|6224.43|6224.43|6224.43|6224.43|6224.43|6224.43|6224.43|0
1753258860000|2025-07-23 08:21:00|6224.88|6224.88|6225.06|6225.06|6225.06|6225.06|6224.88|6224.88|0
1753258870000|2025-07-23 08:21:10|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|0
1753258890000|2025-07-23 08:21:30|6225.33|6225.33|6225.33|6225.33|6225.33|6225.33|6225.33|6225.33|0
1753258920000|2025-07-23 08:22:00|6225.66|6225.66|6225.79|6225.79|6225.79|6225.79|6225.66|6225.66|0
1753258930000|2025-07-23 08:22:10|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|0
1753258960000|2025-07-23 08:22:40|6228.08|6228.08|6230.8|6230.8|6230.8|6230.8|6228.08|6228.08|0
1753258990000|2025-07-23 08:23:10|6231.02|6231.02|6231.29|6231.29|6231.29|6231.29|6231.02|6231.02|0
1753259000000|2025-07-23 08:23:20|6231.61|6231.61|6231.61|6231.61|6231.61|6231.61|6231.61|6231.61|0
1753259010000|2025-07-23 08:23:30|6231.71|6231.71|6232.69|6232.69|6232.69|6232.69|6231.71|6231.71|0
1753259020000|2025-07-23 08:23:40|6231.13|6231.13|6231.13|6231.13|6231.13|6231.13|6231.13|6231.13|0
1753259030000|2025-07-23 08:23:50|6230.91|6230.91|6231.26|6231.26|6231.26|6231.26|6230.69|6230.69|0
1753259040000|2025-07-23 08:24:00|6231.59|6231.59|6231.59|6231.59|6231.59|6231.59|6231.59|6231.59|0
1753259080000|2025-07-23 08:24:40|6231.91|6231.91|6230.5|6230.5|6231.91|6231.91|6230.5|6230.5|0
1753259090000|2025-07-23 08:24:50|6230.23|6230.23|6230.08|6230.08|6230.23|6230.23|6230.08|6230.08|0
1753259100000|2025-07-23 08:25:00|6229.76|6229.76|6229.76|6229.76|6229.76|6229.76|6229.76|6229.76|0
1753259110000|2025-07-23 08:25:10|6229.8|6229.8|6229.8|6229.8|6229.8|6229.8|6229.8|6229.8|0
1753259120000|2025-07-23 08:25:20|6229.67|6229.67|6229.38|6229.38|6229.67|6229.67|6229.38|6229.38|0
1753259130000|2025-07-23 08:25:30|6229.33|6229.33|6229.33|6229.33|6229.33|6229.33|6229.33|6229.33|0
1753259140000|2025-07-23 08:25:40|6229.65|6229.65|6229.65|6229.65|6229.65|6229.65|6229.65|6229.65|0
1753259170000|2025-07-23 08:26:10|6230.63|6230.63|6230.63|6230.63|6230.63|6230.63|6230.63|6230.63|0
1753259180000|2025-07-23 08:26:20|6230.95|6230.95|6231.09|6231.09|6231.09|6231.09|6230.95|6230.95|0
1753259190000|2025-07-23 08:26:30|6230.8|6230.8|6230.53|6230.53|6230.8|6230.8|6230.53|6230.53|0
1753259200000|2025-07-23 08:26:40|6230.31|6230.31|6229.99|6229.99|6230.31|6230.31|6229.99|6229.99|0
1753259210000|2025-07-23 08:26:50|6229.85|6229.85|6229.85|6229.85|6229.85|6229.85|6229.85|6229.85|0
1753259240000|2025-07-23 08:27:20|6230.18|6230.18|6230.18|6230.18|6230.18|6230.18|6230.18|6230.18|0
1753259260000|2025-07-23 08:27:40|6230.35|6230.35|6232.4|6232.4|6232.4|6232.4|6230.35|6230.35|0
1753259270000|2025-07-23 08:27:50|6232.46|6232.46|6232.13|6232.13|6232.46|6232.46|6232.13|6232.13|0
1753259280000|2025-07-23 08:28:00|6232.58|6232.58|6231.92|6231.92|6232.58|6232.58|6231.92|6231.92|0
1753259310000|2025-07-23 08:28:30|6232.54|6232.54|6232.54|6232.54|6232.54|6232.54|6232.54|6232.54|0
1753259320000|2025-07-23 08:28:40|6232.83|6232.83|6233.48|6233.48|6233.48|6233.48|6232.83|6232.83|0
1753259340000|2025-07-23 08:29:00|6233.7|6233.7|6233.83|6233.83|6233.83|6233.83|6233.7|6233.7|0
1753259350000|2025-07-23 08:29:10|6234.49|6234.49|6235.91|6235.91|6235.91|6235.91|6234.49|6234.49|0
1753259360000|2025-07-23 08:29:20|6235.58|6235.58|6235.32|6235.32|6235.58|6235.58|6235.32|6235.32|0
1753259390000|2025-07-23 08:29:50|6233.04|6233.04|6234.05|6234.05|6234.05|6234.05|6233.04|6233.04|0
1753259400000|2025-07-23 08:30:00|6234.7|6234.7|6234.38|6234.38|6234.7|6234.7|6234.38|6234.38|0
1753259410000|2025-07-23 08:30:10|6234.03|6234.03|6233.39|6233.39|6234.08|6234.08|6233.1|6233.1|0
1753259420000|2025-07-23 08:30:20|6233.07|6233.07|6233.39|6233.39|6233.39|6233.39|6233.07|6233.07|0
1753259450000|2025-07-23 08:30:50|6233.07|6233.07|6233.07|6233.07|6233.07|6233.07|6233.07|6233.07|0
1753259470000|2025-07-23 08:31:10|6233.39|6233.39|6233.89|6233.89|6233.89|6233.89|6233.39|6233.39|0
1753259480000|2025-07-23 08:31:20|6234.22|6234.22|6234.22|6234.22|6234.22|6234.22|6234.22|6234.22|0
1753259490000|2025-07-23 08:31:30|6234.55|6234.55|6235.17|6235.17|6235.2|6235.2|6234.55|6234.55|0
1753259500000|2025-07-23 08:31:40|6234.88|6234.88|6235.21|6235.21|6235.21|6235.21|6234.88|6234.88|0
1753259530000|2025-07-23 08:32:10|6235.86|6235.86|6236.3|6236.3|6236.3|6236.3|6235.86|6235.86|0
1753259540000|2025-07-23 08:32:20|6237.57|6237.57|6239.24|6239.24|6239.24|6239.24|6237.57|6237.57|0
1753259570000|2025-07-23 08:32:50|6238.92|6238.92|6238.92|6238.92|6238.92|6238.92|6238.92|6238.92|0
1753259580000|2025-07-23 08:33:00|6238.87|6238.87|6238.28|6238.28|6239.13|6239.13|6238.15|6238.15|0
1753259590000|2025-07-23 08:33:10|6237.84|6237.84|6237.4|6237.4|6237.84|6237.84|6237.4|6237.4|0
1753259600000|2025-07-23 08:33:20|6237.07|6237.07|6237.07|6237.07|6237.07|6237.07|6237.07|6237.07|0
1753259630000|2025-07-23 08:33:50|6236.9|6236.9|6236.9|6236.9|6236.9|6236.9|6236.9|6236.9|0
1753259640000|2025-07-23 08:34:00|6236.68|6236.68|6236.23|6236.23|6236.68|6236.68|6236.23|6236.23|0
1753259650000|2025-07-23 08:34:10|6235.39|6235.39|6235.52|6235.52|6235.52|6235.52|6235.39|6235.39|0
1753259660000|2025-07-23 08:34:20|6235.35|6235.35|6235.89|6235.89|6235.89|6235.89|6235.35|6235.35|0
1753259670000|2025-07-23 08:34:30|6236.51|6236.51|6236.86|6236.86|6236.86|6236.86|6236.51|6236.51|0
1753259680000|2025-07-23 08:34:40|6236.53|6236.53|6236.31|6236.31|6236.53|6236.53|6236.31|6236.31|0
1753259760000|2025-07-23 08:36:00|6236.64|6236.64|6236.64|6236.64|6236.64|6236.64|6236.64|6236.64|0
1753259770000|2025-07-23 08:36:10|6236.7|6236.7|6236.05|6236.05|6236.7|6236.7|6236.05|6236.05|0
1753259780000|2025-07-23 08:36:20|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|0
1753259810000|2025-07-23 08:36:50|6235.62|6235.62|6235.62|6235.62|6235.62|6235.62|6235.62|6235.62|0
1753259820000|2025-07-23 08:37:00|6235.11|6235.11|6235.11|6235.11|6235.11|6235.11|6235.11|6235.11|0
1753259830000|2025-07-23 08:37:10|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|0
1753259840000|2025-07-23 08:37:20|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|0
1753259850000|2025-07-23 08:37:30|6233.56|6233.56|6233.3|6233.3|6233.56|6233.56|6233.3|6233.3|0
1753259860000|2025-07-23 08:37:40|6233.43|6233.43|6233.43|6233.43|6233.43|6233.43|6233.43|6233.43|0
1753259870000|2025-07-23 08:37:50|6233.11|6233.11|6233.11|6233.11|6233.11|6233.11|6233.11|6233.11|0
1753259900000|2025-07-23 08:38:20|6232.46|6232.46|6233.76|6233.76|6233.76|6233.76|6232.46|6232.46|0
1753259910000|2025-07-23 08:38:30|6233.11|6233.11|6233.11|6233.11|6233.11|6233.11|6233.11|6233.11|0
1753259930000|2025-07-23 08:38:50|6234.08|6234.08|6234.08|6234.08|6234.08|6234.08|6234.08|6234.08|0
1753259940000|2025-07-23 08:39:00|6233.82|6233.82|6233.36|6233.36|6233.82|6233.82|6233.36|6233.36|0
1753259970000|2025-07-23 08:39:30|6233.19|6233.19|6233.19|6233.19|6233.19|6233.19|6233.19|6233.19|0
1753259980000|2025-07-23 08:39:40|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|0
1753259990000|2025-07-23 08:39:50|6232.93|6232.93|6232.93|6232.93|6232.93|6232.93|6232.93|6232.93|0
1753260000000|2025-07-23 08:40:00|6232.5|6232.5|6232.5|6232.5|6232.5|6232.5|6232.5|6232.5|0
1753260010000|2025-07-23 08:40:10|6232.24|6232.24|6231.35|6231.35|6232.24|6232.24|6231.35|6231.35|0
1753260020000|2025-07-23 08:40:20|6231.75|6231.75|6232.24|6232.24|6232.24|6232.24|6231.46|6231.46|0
1753260040000|2025-07-23 08:40:40|6232.21|6232.21|6232.21|6232.21|6232.21|6232.21|6232.21|6232.21|0
1753260080000|2025-07-23 08:41:20|6232.39|6232.39|6232.52|6232.52|6232.52|6232.52|6232.39|6232.39|0
1753260120000|2025-07-23 08:42:00|6232.78|6232.78|6232.57|6232.57|6233.1|6233.1|6232.57|6232.57|0
1753260140000|2025-07-23 08:42:20|6232.7|6232.7|6232.55|6232.55|6232.88|6232.88|6232.55|6232.55|0
1753260150000|2025-07-23 08:42:30|6232.73|6232.73|6232.73|6232.73|6232.73|6232.73|6232.73|6232.73|0
1753260250000|2025-07-23 08:44:10|6232.46|6232.46|6232.46|6232.46|6232.46|6232.46|6232.46|6232.46|0
1753260260000|2025-07-23 08:44:20|6232.41|6232.41|6232.63|6232.63|6232.63|6232.63|6232.41|6232.41|0
1753260270000|2025-07-23 08:44:30|6232.19|6232.19|6231.12|6231.12|6232.19|6232.19|6231.12|6231.12|0
1753260290000|2025-07-23 08:44:50|6231.57|6231.57|6231.79|6231.79|6231.79|6231.79|6231.57|6231.57|0
1753260300000|2025-07-23 08:45:00|6231.62|6231.62|6231.62|6231.62|6231.62|6231.62|6231.62|6231.62|0
1753260310000|2025-07-23 08:45:10|6230.64|6230.64|6230.22|6230.22|6230.64|6230.64|6230.22|6230.22|0
1753260320000|2025-07-23 08:45:20|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|0
1753260330000|2025-07-23 08:45:30|6229.43|6229.43|6228.24|6228.24|6229.43|6229.43|6228.24|6228.24|0
1753260340000|2025-07-23 08:45:40|6228.06|6228.06|6228.06|6228.06|6228.06|6228.06|6228.06|6228.06|0
1753260350000|2025-07-23 08:45:50|6228.24|6228.24|6227.58|6227.58|6228.24|6228.24|6227.58|6227.58|0
1753260360000|2025-07-23 08:46:00|6227.55|6227.55|6227.55|6227.55|6227.55|6227.55|6227.55|6227.55|0
1753260380000|2025-07-23 08:46:20|6226.89|6226.89|6227.35|6227.35|6227.35|6227.35|6226.89|6226.89|0
1753260410000|2025-07-23 08:46:50|6228|6228|6228|6228|6228|6228|6228|6228|0
1753260430000|2025-07-23 08:47:10|6228.22|6228.22|6229.63|6229.63|6229.63|6229.63|6228.22|6228.22|0
1753260480000|2025-07-23 08:48:00|6229.69|6229.69|6229.82|6229.82|6229.82|6229.82|6229.69|6229.69|0
1753260490000|2025-07-23 08:48:10|6230.08|6230.08|6230.41|6230.41|6230.41|6230.41|6230.08|6230.08|0
1753260510000|2025-07-23 08:48:30|6230.27|6230.27|6230.27|6230.27|6230.27|6230.27|6230.27|6230.27|0
1753260520000|2025-07-23 08:48:40|6230.14|6230.14|6229.84|6229.84|6230.14|6230.14|6229.55|6229.55|0
1753260530000|2025-07-23 08:48:50|6229.55|6229.55|6227.02|6227.02|6229.55|6229.55|6227.02|6227.02|0
1753260540000|2025-07-23 08:49:00|6226.36|6226.36|6225.58|6225.58|6226.36|6226.36|6225.58|6225.58|0
1753260550000|2025-07-23 08:49:10|6224.91|6224.91|6224.91|6224.91|6224.91|6224.91|6224.91|6224.91|0
1753260580000|2025-07-23 08:49:40|6223.94|6223.94|6224.59|6224.59|6224.59|6224.59|6223.94|6223.94|0
1753260600000|2025-07-23 08:50:00|6223.71|6223.71|6222.66|6222.66|6223.71|6223.71|6222.66|6222.66|0
1753260610000|2025-07-23 08:50:10|6222.18|6222.18|6222.18|6222.18|6222.18|6222.18|6222.18|6222.18|0
1753260620000|2025-07-23 08:50:20|6221.52|6221.52|6221.52|6221.52|6221.85|6221.85|6221.52|6221.52|0
1753260640000|2025-07-23 08:50:40|6221.2|6221.2|6221.2|6221.2|6221.2|6221.2|6221.2|6221.2|0
1753260650000|2025-07-23 08:50:50|6220.55|6220.55|6220.55|6220.55|6220.55|6220.55|6220.55|6220.55|0
1753260670000|2025-07-23 08:51:10|6220.05|6220.05|6218.38|6218.38|6220.05|6220.05|6218.38|6218.38|0
1753260680000|2025-07-23 08:51:20|6218.05|6218.05|6218.01|6218.01|6218.05|6218.05|6218.01|6218.01|0
1753260700000|2025-07-23 08:51:40|6218.23|6218.23|6218.23|6218.23|6218.23|6218.23|6218.23|6218.23|0
1753260710000|2025-07-23 08:51:50|6218.46|6218.46|6219.66|6219.66|6219.66|6219.66|6218.46|6218.46|0
1753260730000|2025-07-23 08:52:10|6218.93|6218.93|6219.26|6219.26|6219.26|6219.26|6218.93|6218.93|0
1753260740000|2025-07-23 08:52:20|6218.95|6218.95|6218.36|6218.36|6218.95|6218.95|6218.36|6218.36|0
1753260760000|2025-07-23 08:52:40|6218.49|6218.49|6218.36|6218.36|6218.49|6218.49|6218.36|6218.36|0
1753260780000|2025-07-23 08:53:00|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|0
1753260800000|2025-07-23 08:53:20|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|0
1753260810000|2025-07-23 08:53:30|6217.2|6217.2|6217.33|6217.33|6217.51|6217.51|6217.2|6217.2|0
1753260820000|2025-07-23 08:53:40|6216.54|6216.54|6216.36|6216.36|6216.54|6216.54|6216.36|6216.36|0
1753260830000|2025-07-23 08:53:50|6216.03|6216.03|6216.03|6216.03|6216.03|6216.03|6216.03|6216.03|0
1753260840000|2025-07-23 08:54:00|6215.77|6215.77|6216.09|6216.09|6216.09|6216.09|6215.77|6215.77|0
1753260860000|2025-07-23 08:54:20|6215.76|6215.76|6215.28|6215.28|6215.76|6215.76|6214.71|6214.71|0
1753260870000|2025-07-23 08:54:30|6214.56|6214.56|6214.25|6214.25|6214.56|6214.56|6214.25|6214.25|0
1753260900000|2025-07-23 08:55:00|6214.22|6214.22|6214.51|6214.51|6214.51|6214.51|6214.12|6214.12|0
1753260940000|2025-07-23 08:55:40|6214.65|6214.65|6214.3|6214.3|6214.65|6214.65|6214.3|6214.3|0
1753260970000|2025-07-23 08:56:10|6214.35|6214.35|6215.33|6215.33|6215.33|6215.33|6214.03|6214.03|0
1753260980000|2025-07-23 08:56:20|6214.68|6214.68|6214.41|6214.41|6214.68|6214.68|6214.41|6214.41|0
1753261010000|2025-07-23 08:56:50|6215.06|6215.06|6215.33|6215.33|6215.33|6215.33|6215.06|6215.06|0
1753261020000|2025-07-23 08:57:00|6215|6215|6215|6215|6215|6215|6215|6215|0
1753261040000|2025-07-23 08:57:20|6215.22|6215.22|6215.22|6215.22|6215.22|6215.22|6215.22|6215.22|0
1753261050000|2025-07-23 08:57:30|6215.36|6215.36|6216.01|6216.01|6216.01|6216.01|6215.36|6215.36|0
1753261070000|2025-07-23 08:57:50|6216.27|6216.27|6217.1|6217.1|6217.42|6217.42|6216.27|6216.27|0
1753261080000|2025-07-23 08:58:00|6217.13|6217.13|6217.45|6217.45|6217.45|6217.45|6217.13|6217.13|0
1753261090000|2025-07-23 08:58:10|6217.58|6217.58|6217.58|6217.58|6217.58|6217.58|6217.58|6217.58|0
1753261100000|2025-07-23 08:58:20|6218.16|6218.16|6218.16|6218.16|6218.16|6218.16|6218.16|6218.16|0
1753261110000|2025-07-23 08:58:30|6218.82|6218.82|6218.82|6218.82|6218.82|6218.82|6218.82|6218.82|0
1753261130000|2025-07-23 08:58:50|6218.81|6218.81|6218.39|6218.39|6218.81|6218.81|6218.39|6218.39|0
1753261150000|2025-07-23 08:59:10|6219.37|6219.37|6220.7|6220.7|6220.7|6220.7|6219.04|6219.04|0
1753261180000|2025-07-23 08:59:40|6220.85|6220.85|6220.88|6220.88|6220.88|6220.88|6220.85|6220.85|0
1753261200000|2025-07-23 09:00:00|6221.17|6221.17|6222.15|6222.15|6222.15|6222.15|6221.17|6221.17|0
1753261210000|2025-07-23 09:00:10|6221.82|6221.82|6221.82|6221.82|6221.82|6221.82|6221.82|6221.82|0
1753261230000|2025-07-23 09:00:30|6221.95|6221.95|6221.95|6221.95|6221.95|6221.95|6221.95|6221.95|0
1753261240000|2025-07-23 09:00:40|6221.43|6221.43|6220.68|6220.68|6221.43|6221.43|6220.16|6220.16|0
1753261300000|2025-07-23 09:01:40|6220.41|6220.41|6220.81|6220.81|6220.81|6220.81|6220.41|6220.41|0
1753261330000|2025-07-23 09:02:10|6220.35|6220.35|6219.6|6219.6|6220.35|6220.35|6219.6|6219.6|0
1753261350000|2025-07-23 09:02:30|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|0
1753261360000|2025-07-23 09:02:40|6219.05|6219.05|6218.99|6218.99|6219.05|6219.05|6218.99|6218.99|0
1753261370000|2025-07-23 09:02:50|6219.97|6219.97|6219.97|6219.97|6219.97|6219.97|6219.97|6219.97|0
1753261390000|2025-07-23 09:03:10|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|0
1753261400000|2025-07-23 09:03:20|6219.42|6219.42|6219.42|6219.42|6219.42|6219.42|6219.42|6219.42|0
1753261410000|2025-07-23 09:03:30|6219.39|6219.39|6219.39|6219.39|6219.39|6219.39|6219.39|6219.39|0
1753261420000|2025-07-23 09:03:40|6219.52|6219.52|6219.1|6219.1|6219.52|6219.52|6219.1|6219.1|0
1753261450000|2025-07-23 09:04:10|6219.25|6219.25|6219.53|6219.53|6219.53|6219.53|6219.25|6219.25|0
1753261460000|2025-07-23 09:04:20|6219.24|6219.24|6220.23|6220.23|6220.23|6220.23|6219.24|6219.24|0
1753261470000|2025-07-23 09:04:30|6220.56|6220.56|6220.56|6220.56|6220.56|6220.56|6220.56|6220.56|0
1753261480000|2025-07-23 09:04:40|6220.69|6220.69|6221.26|6221.26|6221.26|6221.26|6220.69|6220.69|0
1753261500000|2025-07-23 09:05:00|6221.13|6221.13|6221.63|6221.63|6221.63|6221.63|6221.13|6221.13|0
1753261510000|2025-07-23 09:05:10|6221.8|6221.8|6222.89|6222.89|6222.89|6222.89|6221.8|6221.8|0
1753261520000|2025-07-23 09:05:20|6223.34|6223.34|6223.01|6223.01|6223.34|6223.34|6223.01|6223.01|0
1753261530000|2025-07-23 09:05:30|6223.67|6223.67|6223.67|6223.67|6223.67|6223.67|6223.67|6223.67|0
1753261540000|2025-07-23 09:05:40|6223.8|6223.8|6224.02|6224.02|6224.02|6224.02|6223.8|6223.8|0
1753261580000|2025-07-23 09:06:20|6224.28|6224.28|6224.28|6224.28|6224.28|6224.28|6224.28|6224.28|0
1753261620000|2025-07-23 09:07:00|6224.61|6224.61|6224.48|6224.48|6224.61|6224.61|6224.48|6224.48|0
1753261640000|2025-07-23 09:07:20|6224.15|6224.15|6224.15|6224.15|6224.15|6224.15|6224.15|6224.15|0
1753261680000|2025-07-23 09:08:00|6223.26|6223.26|6223.93|6223.93|6223.93|6223.93|6223.26|6223.26|0
1753261690000|2025-07-23 09:08:10|6223.6|6223.6|6223.6|6223.6|6223.6|6223.6|6223.6|6223.6|0
1753261700000|2025-07-23 09:08:20|6224.91|6224.91|6224.91|6224.91|6224.91|6224.91|6224.91|6224.91|0
1753261710000|2025-07-23 09:08:30|6225.17|6225.17|6225.82|6225.82|6225.82|6225.82|6225.17|6225.17|0
1753261720000|2025-07-23 09:08:40|6225.36|6225.36|6225.36|6225.36|6225.36|6225.36|6225.36|6225.36|0
1753261740000|2025-07-23 09:09:00|6224.71|6224.71|6224.71|6224.71|6224.71|6224.71|6224.71|6224.71|0
1753261750000|2025-07-23 09:09:10|6224.43|6224.43|6223.75|6223.75|6224.43|6224.43|6223.7|6223.7|0
1753261760000|2025-07-23 09:09:20|6223.62|6223.62|6223.33|6223.33|6223.62|6223.62|6223.33|6223.33|0
1753261780000|2025-07-23 09:09:40|6222.68|6222.68|6222.36|6222.36|6222.9|6222.9|6222.36|6222.36|0
1753261790000|2025-07-23 09:09:50|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|0
1753261800000|2025-07-23 09:10:00|6221.89|6221.89|6221.89|6221.89|6221.89|6221.89|6221.89|6221.89|0
1753261810000|2025-07-23 09:10:10|6222.18|6222.18|6221.96|6221.96|6222.18|6222.18|6221.96|6221.96|0
1753261830000|2025-07-23 09:10:30|6222.29|6222.29|6222.29|6222.29|6222.29|6222.29|6222.29|6222.29|0
1753261850000|2025-07-23 09:10:50|6222.61|6222.61|6222.61|6222.61|6222.61|6222.61|6222.61|6222.61|0
1753261890000|2025-07-23 09:11:30|6222.74|6222.74|6222.88|6222.88|6222.88|6222.88|6222.74|6222.74|0
1753261900000|2025-07-23 09:11:40|6222.76|6222.76|6222.85|6222.85|6222.85|6222.85|6222.76|6222.76|0
1753261910000|2025-07-23 09:11:50|6223.74|6223.74|6226.08|6226.08|6226.08|6226.08|6223.74|6223.74|0
1753261920000|2025-07-23 09:12:00|6226.53|6226.53|6226.85|6226.85|6226.85|6226.85|6226.53|6226.53|0
1753261930000|2025-07-23 09:12:10|6227.03|6227.03|6227.03|6227.03|6227.03|6227.03|6227.03|6227.03|0
1753261940000|2025-07-23 09:12:20|6227.35|6227.35|6228.89|6228.89|6228.89|6228.89|6227.35|6227.35|0
1753261950000|2025-07-23 09:12:30|6229.54|6229.54|6229.54|6229.54|6229.54|6229.54|6229.54|6229.54|0
1753261960000|2025-07-23 09:12:40|6229.68|6229.68|6229.68|6229.68|6229.68|6229.68|6229.68|6229.68|0
1753261970000|2025-07-23 09:12:50|6230|6230|6230.29|6230.29|6230.29|6230.29|6230|6230|0
1753261990000|2025-07-23 09:13:10|6230.62|6230.62|6230.75|6230.75|6230.75|6230.75|6230.62|6230.62|0
1753262020000|2025-07-23 09:13:40|6230.92|6230.92|6231.21|6231.21|6231.21|6231.21|6230.92|6230.92|0
1753262030000|2025-07-23 09:13:50|6231.39|6231.39|6232.76|6232.76|6232.76|6232.76|6231.39|6231.39|0
1753262040000|2025-07-23 09:14:00|6233.41|6233.41|6232.76|6232.76|6233.41|6233.41|6232.76|6232.76|0
1753262060000|2025-07-23 09:14:20|6233.21|6233.21|6233.21|6233.21|6233.21|6233.21|6233.21|6233.21|0
1753262080000|2025-07-23 09:14:40|6233.53|6233.53|6233.53|6233.53|6233.53|6233.53|6233.53|6233.53|0
1753262120000|2025-07-23 09:15:20|6234.92|6234.92|6235.05|6235.05|6235.18|6235.18|6234.92|6234.92|0
1753262130000|2025-07-23 09:15:30|6234.65|6234.65|6234.94|6234.94|6234.94|6234.94|6234.65|6234.65|0
1753262140000|2025-07-23 09:15:40|6234.65|6234.65|6236.64|6236.64|6236.64|6236.64|6234.65|6234.65|0
1753262160000|2025-07-23 09:16:00|6236.32|6236.32|6235.34|6235.34|6236.32|6236.32|6235.34|6235.34|0
1753262170000|2025-07-23 09:16:10|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|0
1753262180000|2025-07-23 09:16:20|6236.09|6236.09|6238.53|6238.53|6238.53|6238.53|6236.09|6236.09|0
1753262190000|2025-07-23 09:16:30|6238.7|6238.7|6239.7|6239.7|6239.83|6239.83|6238.58|6238.58|0
1753262200000|2025-07-23 09:16:40|6239.52|6239.52|6238.85|6238.85|6239.52|6239.52|6238.85|6238.85|0
1753262230000|2025-07-23 09:17:10|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|0
1753262250000|2025-07-23 09:17:30|6238.36|6238.36|6238.36|6238.36|6238.36|6238.36|6238.36|6238.36|0
1753262260000|2025-07-23 09:17:40|6239.01|6239.01|6239.01|6239.01|6239.01|6239.01|6239.01|6239.01|0
1753262270000|2025-07-23 09:17:50|6238.84|6238.84|6238.64|6238.64|6239.06|6239.06|6238.64|6238.64|0
1753262280000|2025-07-23 09:18:00|6238.42|6238.42|6237.77|6237.77|6238.42|6238.42|6237.77|6237.77|0
1753262290000|2025-07-23 09:18:10|6237.54|6237.54|6236.9|6236.9|6237.54|6237.54|6236.9|6236.9|0
1753262340000|2025-07-23 09:19:00|6236.12|6236.12|6235.3|6235.3|6236.12|6236.12|6235.3|6235.3|0
1753262390000|2025-07-23 09:19:50|6235.12|6235.12|6235.12|6235.12|6235.12|6235.12|6235.12|6235.12|0
1753262400000|2025-07-23 09:20:00|6234.73|6234.73|6234.73|6234.73|6234.73|6234.73|6234.73|6234.73|0
1753262410000|2025-07-23 09:20:10|6234.4|6234.4|6234.4|6234.4|6234.4|6234.4|6234.4|6234.4|0
1753262420000|2025-07-23 09:20:20|6233.94|6233.94|6233.64|6233.64|6233.94|6233.94|6233.64|6233.64|0
1753262430000|2025-07-23 09:20:30|6233.42|6233.42|6233.42|6233.42|6233.42|6233.42|6233.42|6233.42|0
1753262440000|2025-07-23 09:20:40|6233.28|6233.28|6233.28|6233.28|6233.28|6233.28|6233.28|6233.28|0
1753262460000|2025-07-23 09:21:00|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|0
1753262480000|2025-07-23 09:21:20|6232.28|6232.28|6232.28|6232.28|6232.28|6232.28|6232.28|6232.28|0
1753262540000|2025-07-23 09:22:20|6232.94|6232.94|6232.94|6232.94|6232.94|6232.94|6232.94|6232.94|0
1753262560000|2025-07-23 09:22:40|6232.61|6232.61|6232.78|6232.78|6232.78|6232.78|6232.61|6232.61|0
1753262590000|2025-07-23 09:23:10|6233.11|6233.11|6234.05|6234.05|6234.05|6234.05|6233.11|6233.11|0
1753262720000|2025-07-23 09:25:20|6234.23|6234.23|6234.23|6234.23|6234.23|6234.23|6234.23|6234.23|0
1753262740000|2025-07-23 09:25:40|6234.55|6234.55|6234.95|6234.95|6234.95|6234.95|6234.55|6234.55|0
1753262760000|2025-07-23 09:26:00|6234.97|6234.97|6234.97|6234.97|6234.97|6234.97|6234.97|6234.97|0
1753262810000|2025-07-23 09:26:50|6234.64|6234.64|6234.64|6234.64|6234.64|6234.64|6234.64|6234.64|0
1753262820000|2025-07-23 09:27:00|6234.7|6234.7|6234.75|6234.75|6234.75|6234.75|6234.7|6234.7|0
1753262880000|2025-07-23 09:28:00|6234.97|6234.97|6235.42|6235.42|6235.42|6235.42|6234.97|6234.97|0
1753262890000|2025-07-23 09:28:10|6235.2|6235.2|6235.25|6235.25|6235.25|6235.25|6235.2|6235.2|0
1753262900000|2025-07-23 09:28:20|6235.03|6235.03|6236.11|6236.11|6236.11|6236.11|6234.58|6234.58|0
1753262910000|2025-07-23 09:28:30|6236.37|6236.37|6236.84|6236.84|6236.84|6236.84|6236.37|6236.37|0
1753262930000|2025-07-23 09:28:50|6237.13|6237.13|6237.13|6237.13|6237.13|6237.13|6237.13|6237.13|0
1753262940000|2025-07-23 09:29:00|6237.35|6237.35|6237.35|6237.35|6237.35|6237.35|6237.35|6237.35|0
1753262950000|2025-07-23 09:29:10|6237.67|6237.67|6237.67|6237.67|6237.67|6237.67|6237.67|6237.67|0
1753262970000|2025-07-23 09:29:30|6237.38|6237.38|6237.12|6237.12|6237.38|6237.38|6237.12|6237.12|0
1753262980000|2025-07-23 09:29:40|6236.47|6236.47|6236.76|6236.76|6236.76|6236.76|6236.47|6236.47|0
1753263000000|2025-07-23 09:30:00|6236.66|6236.66|6236.2|6236.2|6236.66|6236.66|6236.2|6236.2|0
1753263010000|2025-07-23 09:30:10|6236.03|6236.03|6235.77|6235.77|6236.03|6236.03|6235.77|6235.77|0
1753263020000|2025-07-23 09:30:20|6234.79|6234.79|6234.79|6234.79|6234.79|6234.79|6234.79|6234.79|0
1753263030000|2025-07-23 09:30:30|6234.34|6234.34|6234.34|6234.34|6234.34|6234.34|6234.34|6234.34|0
1753263040000|2025-07-23 09:30:40|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|0
1753263050000|2025-07-23 09:30:50|6234.04|6234.04|6234.04|6234.04|6234.04|6234.04|6234.04|6234.04|0
1753263070000|2025-07-23 09:31:10|6234.01|6234.01|6234.01|6234.01|6234.01|6234.01|6234.01|6234.01|0
1753263080000|2025-07-23 09:31:20|6234.33|6234.33|6234.46|6234.46|6234.46|6234.46|6234.33|6234.33|0
1753263120000|2025-07-23 09:32:00|6234.79|6234.79|6234.92|6234.92|6234.92|6234.92|6234.79|6234.79|0
1753263150000|2025-07-23 09:32:30|6235.5|6235.5|6236.48|6236.48|6236.48|6236.48|6235.5|6235.5|0
1753263160000|2025-07-23 09:32:40|6236.65|6236.65|6236.79|6236.79|6236.92|6236.92|6236.65|6236.65|0
1753263170000|2025-07-23 09:32:50|6236.65|6236.65|6236|6236|6236.65|6236.65|6236|6236|0
1753263180000|2025-07-23 09:33:00|6236.27|6236.27|6236.4|6236.4|6236.4|6236.4|6236.27|6236.27|0
1753263210000|2025-07-23 09:33:30|6236.41|6236.41|6235.86|6235.86|6236.41|6236.41|6235.86|6235.86|0
1753263220000|2025-07-23 09:33:40|6235.88|6235.88|6235.88|6235.88|6235.88|6235.88|6235.88|6235.88|0
1753263230000|2025-07-23 09:33:50|6235.66|6235.66|6234.68|6234.68|6235.66|6235.66|6234.68|6234.68|0
1753263250000|2025-07-23 09:34:10|6235.01|6235.01|6235.33|6235.33|6235.33|6235.33|6235.01|6235.01|0
1753263260000|2025-07-23 09:34:20|6235.6|6235.6|6235.6|6235.6|6235.6|6235.6|6235.6|6235.6|0
1753263290000|2025-07-23 09:34:50|6234.87|6234.87|6234.87|6234.87|6234.87|6234.87|6234.87|6234.87|0
1753263300000|2025-07-23 09:35:00|6234.74|6234.74|6233.66|6233.66|6234.74|6234.74|6233.66|6233.66|0
1753263330000|2025-07-23 09:35:30|6233.48|6233.48|6233.31|6233.31|6233.48|6233.48|6233.31|6233.31|0
1753263340000|2025-07-23 09:35:40|6233.08|6233.08|6233.08|6233.08|6233.08|6233.08|6233.08|6233.08|0
1753263350000|2025-07-23 09:35:50|6231.13|6231.13|6230.95|6230.95|6231.13|6231.13|6230.95|6230.95|0
1753263360000|2025-07-23 09:36:00|6231.3|6231.3|6231.3|6231.3|6231.3|6231.3|6231.3|6231.3|0
1753263380000|2025-07-23 09:36:20|6231.13|6231.13|6230.73|6230.73|6231.13|6231.13|6230.73|6230.73|0
1753263390000|2025-07-23 09:36:30|6230.91|6230.91|6231.56|6231.56|6231.56|6231.56|6230.91|6230.91|0
1753263400000|2025-07-23 09:36:40|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|0
1753263420000|2025-07-23 09:37:00|6232.28|6232.28|6232.28|6232.28|6232.28|6232.28|6232.28|6232.28|0
1753263450000|2025-07-23 09:37:30|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|0
1753263460000|2025-07-23 09:37:40|6232.32|6232.32|6231.67|6231.67|6232.32|6232.32|6231.67|6231.67|0
1753263490000|2025-07-23 09:38:10|6231.8|6231.8|6231.8|6231.8|6231.8|6231.8|6231.8|6231.8|0
1753263510000|2025-07-23 09:38:30|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|0
1753263540000|2025-07-23 09:39:00|6232.88|6232.88|6232.88|6232.88|6232.88|6232.88|6232.88|6232.88|0
1753263550000|2025-07-23 09:39:10|6233.06|6233.06|6233.19|6233.19|6233.19|6233.19|6233.06|6233.06|0
1753263560000|2025-07-23 09:39:20|6233.45|6233.45|6233.45|6233.45|6233.45|6233.45|6233.45|6233.45|0
1753263580000|2025-07-23 09:39:40|6233.67|6233.67|6234.25|6234.25|6234.25|6234.25|6233.67|6233.67|0
1753263590000|2025-07-23 09:39:50|6235.23|6235.23|6235.23|6235.23|6235.23|6235.23|6235.23|6235.23|0
1753263600000|2025-07-23 09:40:00|6235.4|6235.4|6235.4|6235.4|6235.4|6235.4|6235.4|6235.4|0
1753263630000|2025-07-23 09:40:30|6235.73|6235.73|6235.73|6235.73|6235.73|6235.73|6235.73|6235.73|0
1753263670000|2025-07-23 09:41:10|6236.02|6236.02|6236.02|6236.02|6236.02|6236.02|6236.02|6236.02|0
1753263690000|2025-07-23 09:41:30|6236.11|6236.11|6236.11|6236.11|6236.11|6236.11|6236.11|6236.11|0
1753263730000|2025-07-23 09:42:10|6235.75|6235.75|6234.83|6234.83|6235.75|6235.75|6234.83|6234.83|0
1753263760000|2025-07-23 09:42:40|6234.96|6234.96|6235.09|6235.09|6235.09|6235.09|6234.96|6234.96|0
1753263770000|2025-07-23 09:42:50|6235.23|6235.23|6236.68|6236.68|6236.68|6236.68|6235.23|6235.23|0
1753263780000|2025-07-23 09:43:00|6236.81|6236.81|6237.14|6237.14|6237.14|6237.14|6236.81|6236.81|0
1753263810000|2025-07-23 09:43:30|6237.58|6237.58|6238.71|6238.71|6238.71|6238.71|6237.58|6237.58|0
1753263860000|2025-07-23 09:44:20|6238.49|6238.49|6238.49|6238.49|6238.49|6238.49|6238.49|6238.49|0
1753263870000|2025-07-23 09:44:30|6238.23|6238.23|6237.77|6237.77|6238.23|6238.23|6237.77|6237.77|0
1753263880000|2025-07-23 09:44:40|6237.55|6237.55|6237.22|6237.22|6237.55|6237.55|6237.22|6237.22|0
1753263890000|2025-07-23 09:44:50|6237.05|6237.05|6236.92|6236.92|6237.05|6237.05|6236.92|6236.92|0
1753263910000|2025-07-23 09:45:10|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|0
1753263920000|2025-07-23 09:45:20|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|0
1753263930000|2025-07-23 09:45:30|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|0
1753263950000|2025-07-23 09:45:50|6236.37|6236.37|6236.37|6236.37|6236.37|6236.37|6236.37|6236.37|0
1753264010000|2025-07-23 09:46:50|6237.16|6237.16|6238.04|6238.04|6238.04|6238.04|6237.16|6237.16|0
1753264020000|2025-07-23 09:47:00|6238.26|6238.26|6238.59|6238.59|6238.59|6238.59|6238.26|6238.26|0
1753264050000|2025-07-23 09:47:30|6238.88|6238.88|6239.01|6239.01|6239.27|6239.27|6238.88|6238.88|0
1753264060000|2025-07-23 09:47:40|6239.34|6239.34|6239.4|6239.4|6239.4|6239.4|6239.34|6239.34|0
1753264070000|2025-07-23 09:47:50|6239.99|6239.99|6239.99|6239.99|6239.99|6239.99|6239.99|6239.99|0
1753264080000|2025-07-23 09:48:00|6240.12|6240.12|6240.16|6240.16|6240.29|6240.29|6240.12|6240.12|0
1753264090000|2025-07-23 09:48:10|6240.49|6240.49|6240.49|6240.49|6240.49|6240.49|6240.49|6240.49|0
1753264100000|2025-07-23 09:48:20|6240.35|6240.35|6240.35|6240.35|6240.36|6240.36|6240.35|6240.35|0
1753264110000|2025-07-23 09:48:30|6240.36|6240.36|6240.36|6240.36|6240.36|6240.36|6240.36|6240.36|0
1753264140000|2025-07-23 09:49:00|6240.41|6240.41|6240.41|6240.41|6240.41|6240.41|6240.41|6240.41|0
1753264170000|2025-07-23 09:49:30|6240.55|6240.55|6240.55|6240.55|6240.55|6240.55|6240.55|6240.55|0
1753264180000|2025-07-23 09:49:40|6240.41|6240.41|6240.41|6240.41|6240.41|6240.41|6240.41|6240.41|0
1753264220000|2025-07-23 09:50:20|6240.09|6240.09|6239.96|6239.96|6240.09|6240.09|6239.96|6239.96|0
1753264230000|2025-07-23 09:50:30|6240.09|6240.09|6240.86|6240.86|6240.86|6240.86|6240.09|6240.09|0
1753264270000|2025-07-23 09:51:10|6240.99|6240.99|6240.86|6240.86|6240.99|6240.99|6240.86|6240.86|0
1753264300000|2025-07-23 09:51:40|6241.18|6241.18|6240.86|6240.86|6241.18|6241.18|6240.86|6240.86|0
1753264320000|2025-07-23 09:52:00|6241.18|6241.18|6241.18|6241.18|6241.18|6241.18|6241.18|6241.18|0
1753264330000|2025-07-23 09:52:10|6241.41|6241.41|6241.58|6241.58|6241.58|6241.58|6241.41|6241.41|0
1753264350000|2025-07-23 09:52:30|6241.71|6241.71|6241.71|6241.71|6241.71|6241.71|6241.71|6241.71|0
1753264360000|2025-07-23 09:52:40|6242.37|6242.37|6242.04|6242.04|6242.37|6242.37|6242.04|6242.04|0
1753264370000|2025-07-23 09:52:50|6242.17|6242.17|6242.04|6242.04|6242.17|6242.17|6242.04|6242.04|0
1753264380000|2025-07-23 09:53:00|6243.34|6243.34|6243.34|6243.34|6243.34|6243.34|6243.34|6243.34|0
1753264390000|2025-07-23 09:53:10|6243.5|6243.5|6243.5|6243.5|6243.5|6243.5|6243.5|6243.5|0
1753264410000|2025-07-23 09:53:30|6243.55|6243.55|6243.23|6243.23|6243.55|6243.55|6243.23|6243.23|0
1753264420000|2025-07-23 09:53:40|6243.55|6243.55|6243.55|6243.55|6243.55|6243.55|6243.55|6243.55|0
1753264430000|2025-07-23 09:53:50|6243.78|6243.78|6243.55|6243.55|6243.78|6243.78|6243.55|6243.55|0
1753264440000|2025-07-23 09:54:00|6243.33|6243.33|6243.33|6243.33|6243.33|6243.33|6243.33|6243.33|0
1753264450000|2025-07-23 09:54:10|6243.46|6243.46|6242.24|6242.24|6243.46|6243.46|6242.24|6242.24|0
1753264460000|2025-07-23 09:54:20|6242.01|6242.01|6241.21|6241.21|6242.01|6242.01|6241.21|6241.21|0
1753264490000|2025-07-23 09:54:50|6241.67|6241.67|6241.67|6241.67|6241.67|6241.67|6241.67|6241.67|0
1753264510000|2025-07-23 09:55:10|6241.45|6241.45|6240.86|6240.86|6241.45|6241.45|6240.86|6240.86|0
1753264520000|2025-07-23 09:55:20|6240.57|6240.57|6240.57|6240.57|6240.57|6240.57|6240.57|6240.57|0
1753264530000|2025-07-23 09:55:30|6240.86|6240.86|6240.99|6240.99|6240.99|6240.99|6240.86|6240.86|0
1753264540000|2025-07-23 09:55:40|6241.21|6241.21|6241.43|6241.43|6241.43|6241.43|6241.21|6241.21|0
1753264550000|2025-07-23 09:55:50|6241.21|6241.21|6241.21|6241.21|6241.21|6241.21|6241.21|6241.21|0
1753264580000|2025-07-23 09:56:20|6241.08|6241.08|6241.08|6241.08|6241.08|6241.08|6241.08|6241.08|0
1753264630000|2025-07-23 09:57:10|6241.41|6241.41|6241.41|6241.41|6241.41|6241.41|6241.41|6241.41|0
1753264640000|2025-07-23 09:57:20|6241.54|6241.54|6241.54|6241.54|6241.54|6241.54|6241.54|6241.54|0
1753264650000|2025-07-23 09:57:30|6241.21|6241.21|6240.91|6240.91|6241.21|6241.21|6240.91|6240.91|0
1753264660000|2025-07-23 09:57:40|6240.73|6240.73|6240.73|6240.73|6240.73|6240.73|6240.73|6240.73|0
1753264690000|2025-07-23 09:58:10|6241.21|6241.21|6241.21|6241.21|6241.21|6241.21|6241.21|6241.21|0
1753264700000|2025-07-23 09:58:20|6241.54|6241.54|6241.21|6241.21|6241.54|6241.54|6241.21|6241.21|0
1753264730000|2025-07-23 09:58:50|6240.92|6240.92|6240.75|6240.75|6240.92|6240.92|6240.75|6240.75|0
1753264740000|2025-07-23 09:59:00|6240.62|6240.62|6239.83|6239.83|6240.62|6240.62|6239.83|6239.83|0
1753264750000|2025-07-23 09:59:10|6239.25|6239.25|6237.07|6237.07|6239.25|6239.25|6237.07|6237.07|0
1753264760000|2025-07-23 09:59:20|6237.13|6237.13|6237.13|6237.13|6237.13|6237.13|6237.13|6237.13|0
1753264780000|2025-07-23 09:59:40|6236.8|6236.8|6236.8|6236.8|6236.8|6236.8|6236.8|6236.8|0
1753264790000|2025-07-23 09:59:50|6236.67|6236.67|6236.67|6236.67|6236.67|6236.67|6236.67|6236.67|0
1753264800000|2025-07-23 10:00:00|6236.23|6236.23|6235.2|6235.2|6236.67|6236.67|6235.2|6235.2|0
1753264810000|2025-07-23 10:00:10|6235.07|6235.07|6234.98|6234.98|6235.07|6235.07|6234.85|6234.85|0
1753264820000|2025-07-23 10:00:20|6235.31|6235.31|6235.72|6235.72|6235.76|6235.76|6235.3|6235.3|0
1753264840000|2025-07-23 10:00:40|6235.5|6235.5|6235.71|6235.71|6235.71|6235.71|6235.06|6235.06|0
1753264850000|2025-07-23 10:00:50|6235.42|6235.42|6235.42|6235.42|6235.42|6235.42|6235.42|6235.42|0
1753264860000|2025-07-23 10:01:00|6235.55|6235.55|6235.58|6235.58|6235.58|6235.58|6235.55|6235.55|0
1753264870000|2025-07-23 10:01:10|6237.31|6237.31|6236.32|6236.32|6237.45|6237.45|6236.32|6236.32|0
1753264880000|2025-07-23 10:01:20|6236.1|6236.1|6235.81|6235.81|6236.1|6236.1|6235.81|6235.81|0
1753264890000|2025-07-23 10:01:30|6235.55|6235.55|6235.21|6235.21|6235.86|6235.86|6235.21|6235.21|0
1753264900000|2025-07-23 10:01:40|6234.77|6234.77|6234.77|6234.77|6234.77|6234.77|6234.77|6234.77|0
1753264910000|2025-07-23 10:01:50|6234.91|6234.91|6234.91|6234.91|6234.91|6234.91|6234.91|6234.91|0
1753264920000|2025-07-23 10:02:00|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|0
1753264940000|2025-07-23 10:02:20|6234.77|6234.77|6234.33|6234.33|6234.77|6234.77|6234.33|6234.33|0
1753264950000|2025-07-23 10:02:30|6233.35|6233.35|6233.35|6233.35|6233.35|6233.35|6233.35|6233.35|0
1753264960000|2025-07-23 10:02:40|6233.18|6233.18|6232.94|6232.94|6233.21|6233.21|6232.94|6232.94|0
1753264970000|2025-07-23 10:02:50|6232.88|6232.88|6232.88|6232.88|6232.88|6232.88|6232.88|6232.88|0
1753264980000|2025-07-23 10:03:00|6232.44|6232.44|6232.44|6232.44|6232.44|6232.44|6232.44|6232.44|0
1753264990000|2025-07-23 10:03:10|6231.47|6231.47|6231.44|6231.44|6231.47|6231.47|6231.44|6231.44|0
1753265000000|2025-07-23 10:03:20|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|0
1753265010000|2025-07-23 10:03:30|6231.24|6231.24|6231.24|6231.24|6231.24|6231.24|6231.24|6231.24|0
1753265020000|2025-07-23 10:03:40|6231.11|6231.11|6230.94|6230.94|6231.11|6231.11|6230.94|6230.94|0
1753265040000|2025-07-23 10:04:00|6231.26|6231.26|6231.26|6231.26|6231.26|6231.26|6231.26|6231.26|0
1753265070000|2025-07-23 10:04:30|6231.79|6231.79|6232.25|6232.25|6232.57|6232.57|6231.79|6231.79|0
1753265120000|2025-07-23 10:05:20|6232.47|6232.47|6232.47|6232.47|6232.47|6232.47|6232.47|6232.47|0
1753265130000|2025-07-23 10:05:30|6232.76|6232.76|6232.76|6232.76|6232.76|6232.76|6232.76|6232.76|0
1753265140000|2025-07-23 10:05:40|6233.16|6233.16|6233.22|6233.22|6233.35|6233.35|6233.02|6233.02|0
1753265160000|2025-07-23 10:06:00|6232.67|6232.67|6232.67|6232.67|6232.67|6232.67|6232.67|6232.67|0
1753265170000|2025-07-23 10:06:10|6232.34|6232.34|6231.33|6231.33|6232.34|6232.34|6231.33|6231.33|0
1753265180000|2025-07-23 10:06:20|6231.11|6231.11|6230.79|6230.79|6231.11|6231.11|6230.79|6230.79|0
1753265190000|2025-07-23 10:06:30|6230.65|6230.65|6230.33|6230.33|6230.65|6230.65|6230.33|6230.33|0
1753265210000|2025-07-23 10:06:50|6230.46|6230.46|6230.46|6230.46|6230.46|6230.46|6230.46|6230.46|0
1753265230000|2025-07-23 10:07:10|6230.24|6230.24|6230.17|6230.17|6230.46|6230.46|6230.17|6230.17|0
1753265260000|2025-07-23 10:07:40|6229.77|6229.77|6229.77|6229.77|6229.77|6229.77|6229.77|6229.77|0
1753265270000|2025-07-23 10:07:50|6229.51|6229.51|6229|6229|6229.51|6229.51|6228.78|6228.78|0
1753265280000|2025-07-23 10:08:00|6228.73|6228.73|6228.73|6228.73|6228.73|6228.73|6228.73|6228.73|0
1753265290000|2025-07-23 10:08:10|6227.76|6227.76|6227.8|6227.8|6227.89|6227.89|6227.67|6227.67|0
1753265300000|2025-07-23 10:08:20|6227.13|6227.13|6227.13|6227.13|6227.13|6227.13|6227.13|6227.13|0
1753265320000|2025-07-23 10:08:40|6227.16|6227.16|6228.39|6228.39|6228.39|6228.39|6227.16|6227.16|0
1753265330000|2025-07-23 10:08:50|6228.61|6228.61|6228.74|6228.74|6228.74|6228.74|6228.61|6228.61|0
1753265350000|2025-07-23 10:09:10|6228.87|6228.87|6228.87|6228.87|6228.87|6228.87|6228.87|6228.87|0
1753265380000|2025-07-23 10:09:40|6228.55|6228.55|6228.87|6228.87|6228.87|6228.87|6228.55|6228.55|0
1753265400000|2025-07-23 10:10:00|6228.7|6228.7|6228.7|6228.7|6228.7|6228.7|6228.7|6228.7|0
1753265410000|2025-07-23 10:10:10|6228.57|6228.57|6228.35|6228.35|6228.57|6228.57|6228.35|6228.35|0
1753265450000|2025-07-23 10:10:50|6228.48|6228.48|6228.15|6228.15|6228.8|6228.8|6228.15|6228.15|0
1753265470000|2025-07-23 10:11:10|6228.05|6228.05|6228.05|6228.05|6228.05|6228.05|6228.05|6228.05|0
1753265490000|2025-07-23 10:11:30|6226.94|6226.94|6225.85|6225.85|6226.94|6226.94|6225.85|6225.85|0
1753265500000|2025-07-23 10:11:40|6225.52|6225.52|6225.52|6225.52|6225.52|6225.52|6225.52|6225.52|0
1753265510000|2025-07-23 10:11:50|6225.85|6225.85|6225.85|6225.85|6225.85|6225.85|6225.85|6225.85|0
1753265540000|2025-07-23 10:12:20|6226.31|6226.31|6226.63|6226.63|6226.63|6226.63|6226.31|6226.31|0
1753265550000|2025-07-23 10:12:30|6226.77|6226.77|6226.77|6226.77|6226.77|6226.77|6226.77|6226.77|0
1753265570000|2025-07-23 10:12:50|6227.03|6227.03|6227.03|6227.03|6227.03|6227.03|6227.03|6227.03|0
1753265580000|2025-07-23 10:13:00|6227.08|6227.08|6228.05|6228.05|6228.05|6228.05|6227.08|6227.08|0
1753265630000|2025-07-23 10:13:50|6228.5|6228.5|6228.5|6228.5|6228.5|6228.5|6228.5|6228.5|0
1753265640000|2025-07-23 10:14:00|6229.08|6229.08|6229.08|6229.08|6229.08|6229.08|6229.08|6229.08|0
1753265650000|2025-07-23 10:14:10|6229.02|6229.02|6229.02|6229.02|6229.02|6229.02|6229.02|6229.02|0
1753265670000|2025-07-23 10:14:30|6228.73|6228.73|6228.6|6228.6|6228.83|6228.83|6228.6|6228.6|0
1753265690000|2025-07-23 10:14:50|6228.63|6228.63|6228.86|6228.86|6228.86|6228.86|6228.63|6228.63|0
1753265700000|2025-07-23 10:15:00|6228.2|6228.2|6228.2|6228.2|6228.2|6228.2|6228.2|6228.2|0
1753265720000|2025-07-23 10:15:20|6227.33|6227.33|6227.33|6227.33|6227.33|6227.33|6227.33|6227.33|0
1753265750000|2025-07-23 10:15:50|6227.66|6227.66|6227.66|6227.66|6227.66|6227.66|6227.66|6227.66|0
1753265760000|2025-07-23 10:16:00|6227.6|6227.6|6227.55|6227.55|6227.6|6227.6|6227.55|6227.55|0
1753265810000|2025-07-23 10:16:50|6227.26|6227.26|6227.58|6227.58|6227.58|6227.58|6227.26|6227.26|0
1753265820000|2025-07-23 10:17:00|6227.76|6227.76|6227.76|6227.76|6227.76|6227.76|6227.76|6227.76|0
1753265860000|2025-07-23 10:17:40|6228.08|6228.08|6228.08|6228.08|6228.08|6228.08|6228.08|6228.08|0
1753265880000|2025-07-23 10:18:00|6228.92|6228.92|6228.79|6228.79|6228.92|6228.92|6228.79|6228.79|0
1753265910000|2025-07-23 10:18:30|6228.5|6228.5|6228.66|6228.66|6228.79|6228.79|6228.5|6228.5|0
1753265930000|2025-07-23 10:18:50|6228.99|6228.99|6228.99|6228.99|6228.99|6228.99|6228.99|6228.99|0
1753265940000|2025-07-23 10:19:00|6229.04|6229.04|6229.04|6229.04|6229.04|6229.04|6229.04|6229.04|0
1753265960000|2025-07-23 10:19:20|6228.99|6228.99|6228.99|6228.99|6228.99|6228.99|6228.99|6228.99|0
1753265970000|2025-07-23 10:19:30|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|0
1753266020000|2025-07-23 10:20:20|6228.5|6228.5|6227.82|6227.82|6228.5|6228.5|6227.82|6227.82|0
1753266040000|2025-07-23 10:20:40|6228.15|6228.15|6228.28|6228.28|6228.28|6228.28|6228.15|6228.15|0
1753266050000|2025-07-23 10:20:50|6228.33|6228.33|6227.6|6227.6|6228.33|6228.33|6227.6|6227.6|0
1753266090000|2025-07-23 10:21:30|6227.34|6227.34|6227.6|6227.6|6227.6|6227.6|6227.34|6227.34|0
1753266100000|2025-07-23 10:21:40|6227.34|6227.34|6226.77|6226.77|6227.34|6227.34|6226.77|6226.77|0
1753266120000|2025-07-23 10:22:00|6226.9|6226.9|6226.9|6226.9|6226.9|6226.9|6226.9|6226.9|0
1753266140000|2025-07-23 10:22:20|6227.08|6227.08|6226.9|6226.9|6227.08|6227.08|6226.9|6226.9|0
1753266160000|2025-07-23 10:22:40|6227.34|6227.34|6227.69|6227.69|6227.69|6227.69|6227.34|6227.34|0
1753266180000|2025-07-23 10:23:00|6227.92|6227.92|6229.16|6229.16|6229.16|6229.16|6227.92|6227.92|0
1753266190000|2025-07-23 10:23:10|6229.34|6229.34|6229.05|6229.05|6229.34|6229.34|6229.05|6229.05|0
1753266220000|2025-07-23 10:23:40|6229.34|6229.34|6229.34|6229.34|6229.34|6229.34|6229.34|6229.34|0
1753266230000|2025-07-23 10:23:50|6229.12|6229.12|6231.45|6231.45|6231.45|6231.45|6229.12|6229.12|0
1753266240000|2025-07-23 10:24:00|6231.01|6231.01|6230.88|6230.88|6231.01|6231.01|6230.88|6230.88|0
1753266270000|2025-07-23 10:24:30|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|0
1753266280000|2025-07-23 10:24:40|6230.39|6230.39|6230.39|6230.39|6230.39|6230.39|6230.39|6230.39|0
1753266290000|2025-07-23 10:24:50|6230.25|6230.25|6230.25|6230.25|6230.25|6230.25|6230.25|6230.25|0
1753266320000|2025-07-23 10:25:20|6229.59|6229.59|6229.59|6229.59|6229.59|6229.59|6229.59|6229.59|0
1753266340000|2025-07-23 10:25:40|6228.94|6228.94|6228.71|6228.71|6229.81|6229.81|6228.71|6228.71|0
1753266350000|2025-07-23 10:25:50|6228.49|6228.49|6228.49|6228.49|6228.49|6228.49|6228.49|6228.49|0
1753266360000|2025-07-23 10:26:00|6227.91|6227.91|6228.87|6228.87|6228.87|6228.87|6227.91|6227.91|0
1753266370000|2025-07-23 10:26:10|6229.32|6229.32|6229.32|6229.32|6229.32|6229.32|6229.32|6229.32|0
1753266390000|2025-07-23 10:26:30|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|6229.35|6229.35|0
1753266400000|2025-07-23 10:26:40|6229.77|6229.77|6229.45|6229.45|6229.77|6229.77|6229.45|6229.45|0
1753266420000|2025-07-23 10:27:00|6229.12|6229.12|6229.57|6229.57|6229.57|6229.57|6229.12|6229.12|0
1753266430000|2025-07-23 10:27:10|6229.28|6229.28|6229.28|6229.28|6229.28|6229.28|6229.28|6229.28|0
1753266440000|2025-07-23 10:27:20|6229.41|6229.41|6229.41|6229.41|6229.41|6229.41|6229.41|6229.41|0
1753266450000|2025-07-23 10:27:30|6229.28|6229.28|6228.82|6228.82|6229.28|6229.28|6228.82|6228.82|0
1753266510000|2025-07-23 10:28:30|6228.69|6228.69|6228.69|6228.69|6228.69|6228.69|6228.69|6228.69|0
1753266530000|2025-07-23 10:28:50|6228.95|6228.95|6229.6|6229.6|6229.6|6229.6|6228.95|6228.95|0
1753266550000|2025-07-23 10:29:10|6229.73|6229.73|6229.29|6229.29|6229.73|6229.73|6229.29|6229.29|0
1753266590000|2025-07-23 10:29:50|6229.84|6229.84|6230.42|6230.42|6230.42|6230.42|6229.84|6229.84|0
1753266600000|2025-07-23 10:30:00|6230.59|6230.59|6231.96|6231.96|6231.96|6231.96|6230.59|6230.59|0
1753266610000|2025-07-23 10:30:10|6232.1|6232.1|6232.1|6232.1|6232.1|6232.1|6232.1|6232.1|0
1753266620000|2025-07-23 10:30:20|6231.96|6231.96|6231.88|6231.88|6231.96|6231.96|6231.7|6231.7|0
1753266650000|2025-07-23 10:30:50|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|0
1753266660000|2025-07-23 10:31:00|6231|6231|6230.68|6230.68|6231|6231|6230.68|6230.68|0
1753266670000|2025-07-23 10:31:10|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|0
1753266680000|2025-07-23 10:31:20|6230.68|6230.68|6230.9|6230.9|6230.9|6230.9|6230.68|6230.68|0
1753266690000|2025-07-23 10:31:30|6231.22|6231.22|6231.22|6231.22|6231.36|6231.36|6231.22|6231.22|0
1753266710000|2025-07-23 10:31:50|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|0
1753266720000|2025-07-23 10:32:00|6230.25|6230.25|6230.25|6230.25|6230.25|6230.25|6230.25|6230.25|0
1753266740000|2025-07-23 10:32:20|6230.02|6230.02|6229.7|6229.7|6230.02|6230.02|6229.7|6229.7|0
1753266750000|2025-07-23 10:32:30|6229.73|6229.73|6229.91|6229.91|6229.91|6229.91|6229.73|6229.73|0
1753266760000|2025-07-23 10:32:40|6230.01|6230.01|6230.01|6230.01|6230.01|6230.01|6230.01|6230.01|0
1753266770000|2025-07-23 10:32:50|6230.67|6230.67|6230.81|6230.81|6230.81|6230.81|6230.67|6230.67|0
1753266780000|2025-07-23 10:33:00|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|0
1753266810000|2025-07-23 10:33:30|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|0
1753266820000|2025-07-23 10:33:40|6231.13|6231.13|6231.26|6231.26|6231.26|6231.26|6231.13|6231.13|0
1753266840000|2025-07-23 10:34:00|6231.04|6231.04|6231.04|6231.04|6231.04|6231.04|6231.04|6231.04|0
1753266850000|2025-07-23 10:34:10|6231.07|6231.07|6230.94|6230.94|6231.07|6231.07|6230.94|6230.94|0
1753266870000|2025-07-23 10:34:30|6231.26|6231.26|6231.26|6231.26|6231.26|6231.26|6231.26|6231.26|0
1753266880000|2025-07-23 10:34:40|6232.07|6232.07|6232.33|6232.33|6232.33|6232.33|6232.07|6232.07|0
1753266890000|2025-07-23 10:34:50|6232.5|6232.5|6232.5|6232.5|6232.5|6232.5|6232.5|6232.5|0
1753266910000|2025-07-23 10:35:10|6232.37|6232.37|6232.37|6232.37|6232.37|6232.37|6232.37|6232.37|0
1753266920000|2025-07-23 10:35:20|6232.08|6232.08|6232.37|6232.37|6232.37|6232.37|6232.08|6232.08|0
1753266930000|2025-07-23 10:35:30|6231.72|6231.72|6231.85|6231.85|6231.85|6231.85|6231.72|6231.72|0
1753266950000|2025-07-23 10:35:50|6232.12|6232.12|6232.77|6232.77|6232.77|6232.77|6232.12|6232.12|0
1753266960000|2025-07-23 10:36:00|6233.23|6233.23|6234.05|6234.05|6234.05|6234.05|6233.23|6233.23|0
1753266990000|2025-07-23 10:36:30|6234.08|6234.08|6234.08|6234.08|6234.08|6234.08|6234.08|6234.08|0
1753267000000|2025-07-23 10:36:40|6234.05|6234.05|6234.05|6234.05|6234.05|6234.05|6234.05|6234.05|0
1753267010000|2025-07-23 10:36:50|6234.34|6234.34|6234.67|6234.67|6234.67|6234.67|6234.34|6234.34|0
1753267020000|2025-07-23 10:37:00|6234.44|6234.44|6234.84|6234.84|6234.84|6234.84|6234.44|6234.44|0
1753267050000|2025-07-23 10:37:30|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|0
1753267080000|2025-07-23 10:38:00|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|0
1753267100000|2025-07-23 10:38:20|6234.74|6234.74|6234.74|6234.74|6234.74|6234.74|6234.74|6234.74|0
1753267120000|2025-07-23 10:38:40|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|0
1753267130000|2025-07-23 10:38:50|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|0
1753267140000|2025-07-23 10:39:00|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|0
1753267150000|2025-07-23 10:39:10|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|0
1753267160000|2025-07-23 10:39:20|6234.69|6234.69|6234.27|6234.27|6234.69|6234.69|6234.27|6234.27|0
1753267180000|2025-07-23 10:39:40|6234.4|6234.4|6234.27|6234.27|6234.4|6234.4|6234.27|6234.27|0
1753267190000|2025-07-23 10:39:50|6234.14|6234.14|6234.14|6234.14|6234.14|6234.14|6234.14|6234.14|0
1753267200000|2025-07-23 10:40:00|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|0
1753267210000|2025-07-23 10:40:10|6234.45|6234.45|6234.45|6234.45|6234.45|6234.45|6234.45|6234.45|0
1753267220000|2025-07-23 10:40:20|6234.31|6234.31|6233.22|6233.22|6234.31|6234.31|6233.22|6233.22|0
1753267230000|2025-07-23 10:40:30|6232.93|6232.93|6232.93|6232.93|6232.93|6232.93|6232.93|6232.93|0
1753267240000|2025-07-23 10:40:40|6232.94|6232.94|6232.94|6232.94|6232.94|6232.94|6232.94|6232.94|0
1753267250000|2025-07-23 10:40:50|6232.37|6232.37|6232.5|6232.5|6232.5|6232.5|6232.37|6232.37|0
1753267310000|2025-07-23 10:41:50|6232.68|6232.68|6233.07|6233.07|6233.07|6233.07|6232.68|6232.68|0
1753267320000|2025-07-23 10:42:00|6233.72|6233.72|6233.72|6233.72|6233.72|6233.72|6233.72|6233.72|0
1753267360000|2025-07-23 10:42:40|6233.69|6233.69|6233.69|6233.69|6233.69|6233.69|6233.69|6233.69|0
1753267400000|2025-07-23 10:43:20|6233.37|6233.37|6232.73|6232.73|6233.37|6233.37|6232.73|6232.73|0
1753267410000|2025-07-23 10:43:30|6232.68|6232.68|6232.68|6232.68|6232.68|6232.68|6232.68|6232.68|0
1753267420000|2025-07-23 10:43:40|6232.03|6232.03|6231.9|6231.9|6232.03|6232.03|6231.57|6231.57|0
1753267440000|2025-07-23 10:44:00|6231.89|6231.89|6231.6|6231.6|6231.89|6231.89|6231.6|6231.6|0
1753267460000|2025-07-23 10:44:20|6231.54|6231.54|6231.87|6231.87|6231.87|6231.87|6231.54|6231.54|0
1753267470000|2025-07-23 10:44:30|6232|6232|6232|6232|6232|6232|6232|6232|0
1753267490000|2025-07-23 10:44:50|6232.65|6232.65|6232.36|6232.36|6232.65|6232.65|6232.36|6232.36|0
1753267520000|2025-07-23 10:45:20|6232.23|6232.23|6229.81|6229.81|6232.23|6232.23|6229.81|6229.81|0
1753267560000|2025-07-23 10:46:00|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|0
1753267580000|2025-07-23 10:46:20|6229.5|6229.5|6229.5|6229.5|6229.5|6229.5|6229.5|6229.5|0
1753267590000|2025-07-23 10:46:30|6229.18|6229.18|6229.18|6229.18|6229.18|6229.18|6229.18|6229.18|0
1753267610000|2025-07-23 10:46:50|6228.72|6228.72|6227.49|6227.49|6228.72|6228.72|6227.49|6227.49|0
1753267620000|2025-07-23 10:47:00|6227.65|6227.65|6227.65|6227.65|6227.65|6227.65|6227.65|6227.65|0
1753267660000|2025-07-23 10:47:40|6227.87|6227.87|6227.87|6227.87|6227.87|6227.87|6227.87|6227.87|0
1753267670000|2025-07-23 10:47:50|6228|6228|6228|6228|6228|6228|6228|6228|0
1753267720000|2025-07-23 10:48:40|6227.9|6227.9|6227.77|6227.77|6227.9|6227.9|6227.77|6227.77|0
1753267730000|2025-07-23 10:48:50|6228.1|6228.1|6228.1|6228.1|6228.1|6228.1|6228.1|6228.1|0
1753267740000|2025-07-23 10:49:00|6228.42|6228.42|6228.42|6228.42|6228.42|6228.42|6228.42|6228.42|0
1753267780000|2025-07-23 10:49:40|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|0
1753267800000|2025-07-23 10:50:00|6227.64|6227.64|6227.51|6227.51|6227.64|6227.64|6227.51|6227.51|0
1753267810000|2025-07-23 10:50:10|6227.33|6227.33|6227.01|6227.01|6227.33|6227.33|6227.01|6227.01|0
1753267820000|2025-07-23 10:50:20|6226.87|6226.87|6226.87|6226.87|6226.87|6226.87|6226.87|6226.87|0
1753267840000|2025-07-23 10:50:40|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|0
1753267850000|2025-07-23 10:50:50|6226.26|6226.26|6226.26|6226.26|6226.26|6226.26|6226.26|6226.26|0
1753267860000|2025-07-23 10:51:00|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|0
1753267870000|2025-07-23 10:51:10|6226.91|6226.91|6227.24|6227.24|6227.24|6227.24|6226.91|6226.91|0
1753267890000|2025-07-23 10:51:30|6226.89|6226.89|6225.65|6225.65|6226.89|6226.89|6225.65|6225.65|0
1753267940000|2025-07-23 10:52:20|6225.51|6225.51|6224.86|6224.86|6225.51|6225.51|6224.86|6224.86|0
1753267950000|2025-07-23 10:52:30|6225.12|6225.12|6225.47|6225.47|6225.47|6225.47|6225.12|6225.12|0
1753267970000|2025-07-23 10:52:50|6225.8|6225.8|6225.8|6225.8|6225.8|6225.8|6225.8|6225.8|0
1753267980000|2025-07-23 10:53:00|6225.9|6225.9|6225.8|6225.8|6226.13|6226.13|6225.8|6225.8|0
1753268010000|2025-07-23 10:53:30|6226.13|6226.13|6226.13|6226.13|6226.13|6226.13|6226.13|6226.13|0
1753268020000|2025-07-23 10:53:40|6226.26|6226.26|6226.13|6226.13|6226.26|6226.26|6226.13|6226.13|0
1753268040000|2025-07-23 10:54:00|6225.84|6225.84|6225.51|6225.51|6225.84|6225.84|6225.51|6225.51|0
1753268050000|2025-07-23 10:54:10|6225.64|6225.64|6225.64|6225.64|6225.64|6225.64|6225.64|6225.64|0
1753268080000|2025-07-23 10:54:40|6225.93|6225.93|6226.06|6226.06|6226.06|6226.06|6225.93|6225.93|0
1753268090000|2025-07-23 10:54:50|6227.04|6227.04|6227.17|6227.17|6227.17|6227.17|6227.04|6227.04|0
1753268100000|2025-07-23 10:55:00|6226.88|6226.88|6226.88|6226.88|6226.88|6226.88|6226.88|6226.88|0
1753268120000|2025-07-23 10:55:20|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|0
1753268130000|2025-07-23 10:55:30|6227.5|6227.5|6227.67|6227.67|6227.67|6227.67|6227.5|6227.5|0
1753268160000|2025-07-23 10:56:00|6227.54|6227.54|6227.41|6227.41|6227.54|6227.54|6227.41|6227.41|0
1753268170000|2025-07-23 10:56:10|6227.08|6227.08|6226.51|6226.51|6227.08|6227.08|6226.51|6226.51|0
1753268180000|2025-07-23 10:56:20|6226.65|6226.65|6226.65|6226.65|6226.65|6226.65|6226.65|6226.65|0
1753268200000|2025-07-23 10:56:40|6226.78|6226.78|6226.78|6226.78|6226.78|6226.78|6226.78|6226.78|0
1753268230000|2025-07-23 10:57:10|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|0
1753268250000|2025-07-23 10:57:30|6226.85|6226.85|6226.85|6226.85|6226.85|6226.85|6226.85|6226.85|0
1753268260000|2025-07-23 10:57:40|6226.57|6226.57|6226.57|6226.57|6226.57|6226.57|6226.57|6226.57|0
1753268290000|2025-07-23 10:58:10|6226.43|6226.43|6226.43|6226.43|6226.43|6226.43|6226.43|6226.43|0
1753268310000|2025-07-23 10:58:30|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|0
1753268330000|2025-07-23 10:58:50|6226.4|6226.4|6227.37|6227.37|6227.37|6227.37|6226.4|6226.4|0
1753268340000|2025-07-23 10:59:00|6227.05|6227.05|6227.05|6227.05|6227.05|6227.05|6227.05|6227.05|0
1753268360000|2025-07-23 10:59:20|6227.02|6227.02|6227.02|6227.02|6227.02|6227.02|6227.02|6227.02|0
1753268390000|2025-07-23 10:59:50|6225.72|6225.72|6225.58|6225.58|6225.72|6225.72|6225.58|6225.58|0
1753268400000|2025-07-23 11:00:00|6225.26|6225.26|6225.26|6225.26|6225.26|6225.26|6225.26|6225.26|0
1753268410000|2025-07-23 11:00:10|6224.99|6224.99|6224.99|6224.99|6224.99|6224.99|6224.99|6224.99|0
1753268420000|2025-07-23 11:00:20|6225.13|6225.13|6225.13|6225.13|6225.13|6225.13|6225.13|6225.13|0
1753268430000|2025-07-23 11:00:30|6224.99|6224.99|6224.17|6224.17|6224.99|6224.99|6224.17|6224.17|0
1753268460000|2025-07-23 11:01:00|6224.11|6224.11|6224.11|6224.11|6224.11|6224.11|6224.11|6224.11|0
1753268480000|2025-07-23 11:01:20|6223.78|6223.78|6223.46|6223.46|6224.11|6224.11|6223.46|6223.46|0
1753268500000|2025-07-23 11:01:40|6223.23|6223.23|6223.1|6223.1|6223.43|6223.43|6223.1|6223.1|0
1753268520000|2025-07-23 11:02:00|6223.05|6223.05|6221.89|6221.89|6223.05|6223.05|6221.89|6221.89|0
1753268530000|2025-07-23 11:02:10|6221.66|6221.66|6221.62|6221.62|6221.66|6221.66|6221.62|6221.62|0
1753268570000|2025-07-23 11:02:50|6221.44|6221.44|6221.44|6221.44|6221.44|6221.44|6221.44|6221.44|0
1753268590000|2025-07-23 11:03:10|6221.27|6221.27|6220.91|6220.91|6221.4|6221.4|6220.91|6220.91|0
1753268600000|2025-07-23 11:03:20|6221.09|6221.09|6221.09|6221.09|6221.09|6221.09|6221.09|6221.09|0
1753268610000|2025-07-23 11:03:30|6220.96|6220.96|6221.15|6221.15|6221.15|6221.15|6220.78|6220.78|0
1753268620000|2025-07-23 11:03:40|6221.77|6221.77|6222.16|6222.16|6222.16|6222.16|6221.77|6221.77|0
1753268640000|2025-07-23 11:04:00|6222.58|6222.58|6222.41|6222.41|6222.76|6222.76|6222.41|6222.41|0
1753268650000|2025-07-23 11:04:10|6221.88|6221.88|6221.88|6221.88|6221.88|6221.88|6221.88|6221.88|0
1753268660000|2025-07-23 11:04:20|6222.27|6222.27|6222.67|6222.67|6222.67|6222.67|6222.27|6222.27|0
1753268670000|2025-07-23 11:04:30|6222.85|6222.85|6222.56|6222.56|6222.85|6222.85|6222.56|6222.56|0
1753268680000|2025-07-23 11:04:40|6222.38|6222.38|6222.38|6222.38|6222.38|6222.38|6222.38|6222.38|0
1753268690000|2025-07-23 11:04:50|6222.21|6222.21|6222.21|6222.21|6222.21|6222.21|6222.21|6222.21|0
1753268720000|2025-07-23 11:05:20|6222.34|6222.34|6222.34|6222.34|6222.34|6222.34|6222.34|6222.34|0
1753268730000|2025-07-23 11:05:30|6222.89|6222.89|6224.27|6224.27|6224.27|6224.27|6222.89|6222.89|0
1753268740000|2025-07-23 11:05:40|6224.09|6224.09|6224.31|6224.31|6224.64|6224.64|6224.09|6224.09|0
1753268760000|2025-07-23 11:06:00|6224.09|6224.09|6224.22|6224.22|6224.22|6224.22|6223.87|6223.87|0
1753268770000|2025-07-23 11:06:10|6224.4|6224.4|6224.4|6224.4|6224.4|6224.4|6224.4|6224.4|0
1753268810000|2025-07-23 11:06:50|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|0
1753268830000|2025-07-23 11:07:10|6225.18|6225.18|6225.18|6225.18|6225.18|6225.18|6225.18|6225.18|0
1753268840000|2025-07-23 11:07:20|6225.5|6225.5|6225.61|6225.61|6225.61|6225.61|6225.5|6225.5|0
1753268850000|2025-07-23 11:07:30|6225.29|6225.29|6225.29|6225.29|6225.29|6225.29|6225.29|6225.29|0
1753268860000|2025-07-23 11:07:40|6225.46|6225.46|6225.46|6225.46|6225.46|6225.46|6225.46|6225.46|0
1753268870000|2025-07-23 11:07:50|6226.11|6226.11|6225.98|6225.98|6226.38|6226.38|6225.98|6225.98|0
1753268890000|2025-07-23 11:08:10|6226.11|6226.11|6223.65|6223.65|6226.11|6226.11|6223.65|6223.65|0
1753268900000|2025-07-23 11:08:20|6222.09|6222.09|6223.08|6223.08|6223.08|6223.08|6221.66|6221.66|0
1753268930000|2025-07-23 11:08:50|6222.41|6222.41|6222.86|6222.86|6222.86|6222.86|6222.41|6222.41|0
1753268940000|2025-07-23 11:09:00|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|0
1753268950000|2025-07-23 11:09:10|6222.38|6222.38|6221.86|6221.86|6222.38|6222.38|6221.86|6221.86|0
1753269000000|2025-07-23 11:10:00|6221.57|6221.57|6221.57|6221.57|6221.57|6221.57|6221.57|6221.57|0
1753269020000|2025-07-23 11:10:20|6220.59|6220.59|6220.95|6220.95|6220.97|6220.97|6220.53|6220.53|0
1753269040000|2025-07-23 11:10:40|6220.98|6220.98|6222.05|6222.05|6222.05|6222.05|6220.98|6220.98|0
1753269050000|2025-07-23 11:10:50|6222.19|6222.19|6223.1|6223.1|6223.1|6223.1|6222.19|6222.19|0
1753269070000|2025-07-23 11:11:10|6222.78|6222.78|6222.51|6222.51|6222.78|6222.78|6222.51|6222.51|0
1753269080000|2025-07-23 11:11:20|6222.19|6222.19|6222.19|6222.19|6222.19|6222.19|6222.19|6222.19|0
1753269110000|2025-07-23 11:11:50|6221.21|6221.21|6221.21|6221.21|6221.21|6221.21|6221.21|6221.21|0
1753269120000|2025-07-23 11:12:00|6221.53|6221.53|6221.86|6221.86|6221.86|6221.86|6221.53|6221.53|0
1753269150000|2025-07-23 11:12:30|6221.57|6221.57|6221.07|6221.07|6221.57|6221.57|6221.07|6221.07|0
1753269180000|2025-07-23 11:13:00|6221.29|6221.29|6221.29|6221.29|6221.29|6221.29|6221.29|6221.29|0
1753269190000|2025-07-23 11:13:10|6221.47|6221.47|6221.47|6221.47|6221.47|6221.47|6221.47|6221.47|0
1753269200000|2025-07-23 11:13:20|6221.6|6221.6|6220.51|6220.51|6221.6|6221.6|6220.51|6220.51|0
1753269210000|2025-07-23 11:13:30|6220.36|6220.36|6220.23|6220.23|6220.36|6220.36|6220.23|6220.23|0
1753269230000|2025-07-23 11:13:50|6220.06|6220.06|6220.06|6220.06|6220.06|6220.06|6220.06|6220.06|0
1753269250000|2025-07-23 11:14:10|6219.93|6219.93|6220.36|6220.36|6220.36|6220.36|6219.93|6219.93|0
1753269260000|2025-07-23 11:14:20|6220.58|6220.58|6220.76|6220.76|6220.76|6220.76|6220.58|6220.58|0
1753269300000|2025-07-23 11:15:00|6221.08|6221.08|6221.08|6221.08|6221.08|6221.08|6221.08|6221.08|0
1753269320000|2025-07-23 11:15:20|6221.11|6221.11|6221.11|6221.11|6221.11|6221.11|6221.11|6221.11|0
1753269340000|2025-07-23 11:15:40|6221.44|6221.44|6221.44|6221.44|6221.44|6221.44|6221.44|6221.44|0
1753269380000|2025-07-23 11:16:20|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|0
1753269430000|2025-07-23 11:17:10|6222.09|6222.09|6222.09|6222.09|6222.09|6222.09|6222.09|6222.09|0
1753269460000|2025-07-23 11:17:40|6222.22|6222.22|6221.96|6221.96|6222.22|6222.22|6221.96|6221.96|0
1753269500000|2025-07-23 11:18:20|6221.31|6221.31|6221.31|6221.31|6221.31|6221.31|6221.31|6221.31|0
1753269510000|2025-07-23 11:18:30|6221.44|6221.44|6221.76|6221.76|6221.76|6221.76|6221.44|6221.44|0
1753269530000|2025-07-23 11:18:50|6222.09|6222.09|6222.09|6222.09|6222.09|6222.09|6222.09|6222.09|0
1753269550000|2025-07-23 11:19:10|6221.8|6221.8|6221.47|6221.47|6221.8|6221.8|6221.47|6221.47|0
1753269560000|2025-07-23 11:19:20|6221.7|6221.7|6221.99|6221.99|6221.99|6221.99|6221.7|6221.7|0
1753269590000|2025-07-23 11:19:50|6221.76|6221.76|6221.32|6221.32|6221.76|6221.76|6221.32|6221.32|0
1753269600000|2025-07-23 11:20:00|6221.19|6221.19|6220.73|6220.73|6221.19|6221.19|6220.73|6220.73|0
1753269610000|2025-07-23 11:20:10|6220.86|6220.86|6220.99|6220.99|6220.99|6220.99|6220.86|6220.86|0
1753269640000|2025-07-23 11:20:40|6220.67|6220.67|6220.67|6220.67|6220.67|6220.67|6220.67|6220.67|0
1753269660000|2025-07-23 11:21:00|6220.23|6220.23|6219.32|6219.32|6220.23|6220.23|6219.32|6219.32|0
1753269670000|2025-07-23 11:21:10|6219.03|6219.03|6219.03|6219.03|6219.03|6219.03|6219.03|6219.03|0
1753269680000|2025-07-23 11:21:20|6219.36|6219.36|6219.36|6219.36|6219.36|6219.36|6219.36|6219.36|0
1753269710000|2025-07-23 11:21:50|6219.13|6219.13|6219.46|6219.46|6219.46|6219.46|6219.13|6219.13|0
1753269720000|2025-07-23 11:22:00|6219.43|6219.43|6219.37|6219.37|6219.43|6219.43|6219.37|6219.37|0
1753269740000|2025-07-23 11:22:20|6218.94|6218.94|6218.63|6218.63|6218.94|6218.94|6218.63|6218.63|0
1753269770000|2025-07-23 11:22:50|6218.3|6218.3|6218.3|6218.3|6218.3|6218.3|6218.3|6218.3|0
1753269810000|2025-07-23 11:23:30|6218.01|6218.01|6218.01|6218.01|6218.01|6218.01|6218.01|6218.01|0
1753269830000|2025-07-23 11:23:50|6218.34|6218.34|6218.15|6218.15|6218.47|6218.47|6218.15|6218.15|0
1753269850000|2025-07-23 11:24:10|6217.82|6217.82|6217.82|6217.82|6217.82|6217.82|6217.82|6217.82|0
1753269890000|2025-07-23 11:24:50|6217.69|6217.69|6217.69|6217.69|6217.69|6217.69|6217.69|6217.69|0
1753269900000|2025-07-23 11:25:00|6217.36|6217.36|6217.01|6217.01|6217.36|6217.36|6217.01|6217.01|0
1753269910000|2025-07-23 11:25:10|6216.03|6216.03|6216.03|6216.03|6216.03|6216.03|6216.03|6216.03|0
1753269920000|2025-07-23 11:25:20|6216.36|6216.36|6216.36|6216.36|6216.36|6216.36|6216.36|6216.36|0
1753269950000|2025-07-23 11:25:50|6216.68|6216.68|6216.83|6216.83|6216.83|6216.83|6216.68|6216.68|0
1753269960000|2025-07-23 11:26:00|6216.5|6216.5|6216.23|6216.23|6216.5|6216.5|6216.23|6216.23|0
1753269990000|2025-07-23 11:26:30|6216.09|6216.09|6215.92|6215.92|6216.09|6216.09|6215.92|6215.92|0
1753270000000|2025-07-23 11:26:40|6215.7|6215.7|6216.02|6216.02|6216.02|6216.02|6215.7|6215.7|0
1753270010000|2025-07-23 11:26:50|6216.15|6216.15|6216.15|6216.15|6216.15|6216.15|6216.15|6216.15|0
1753270030000|2025-07-23 11:27:10|6216.02|6216.02|6216.02|6216.02|6216.35|6216.35|6215.7|6215.7|0
1753270080000|2025-07-23 11:28:00|6216.15|6216.15|6216.48|6216.48|6216.48|6216.48|6216.15|6216.15|0
1753270100000|2025-07-23 11:28:20|6216.19|6216.19|6216.33|6216.33|6216.48|6216.48|6216.19|6216.19|0
1753270130000|2025-07-23 11:28:50|6216.19|6216.19|6216.19|6216.19|6216.19|6216.19|6216.19|6216.19|0
1753270140000|2025-07-23 11:29:00|6216.16|6216.16|6215.51|6215.51|6216.16|6216.16|6215.51|6215.51|0
1753270150000|2025-07-23 11:29:10|6215.38|6215.38|6215.38|6215.38|6215.38|6215.38|6215.38|6215.38|0
1753270160000|2025-07-23 11:29:20|6215.7|6215.7|6215.7|6215.7|6215.7|6215.7|6215.7|6215.7|0
1753270170000|2025-07-23 11:29:30|6215.56|6215.56|6215.56|6215.56|6215.56|6215.56|6215.56|6215.56|0
1753270190000|2025-07-23 11:29:50|6215.88|6215.88|6215.88|6215.88|6215.88|6215.88|6215.88|6215.88|0
1753270200000|2025-07-23 11:30:00|6216.06|6216.06|6216.87|6216.87|6216.87|6216.87|6216.06|6216.06|0
1753270250000|2025-07-23 11:30:50|6217.09|6217.09|6217.09|6217.09|6217.09|6217.09|6217.09|6217.09|0
1753270280000|2025-07-23 11:31:20|6217.42|6217.42|6217.42|6217.42|6217.42|6217.42|6217.42|6217.42|0
1753270300000|2025-07-23 11:31:40|6217.68|6217.68|6217.29|6217.29|6217.68|6217.68|6217.29|6217.29|0
1753270310000|2025-07-23 11:31:50|6217.46|6217.46|6217.79|6217.79|6217.79|6217.79|6217.46|6217.46|0
1753270320000|2025-07-23 11:32:00|6217.61|6217.61|6217.74|6217.74|6217.74|6217.74|6217.61|6217.61|0
1753270370000|2025-07-23 11:32:50|6217.61|6217.61|6217.74|6217.74|6217.74|6217.74|6217.61|6217.61|0
1753270380000|2025-07-23 11:33:00|6217.57|6217.57|6217.57|6217.57|6217.57|6217.57|6217.57|6217.57|0
1753270400000|2025-07-23 11:33:20|6217.44|6217.44|6216.46|6216.46|6217.44|6217.44|6216.46|6216.46|0
1753270410000|2025-07-23 11:33:30|6216.33|6216.33|6216.2|6216.2|6216.33|6216.33|6216.2|6216.2|0
1753270420000|2025-07-23 11:33:40|6216.52|6216.52|6216.58|6216.58|6216.58|6216.58|6216.52|6216.52|0
1753270440000|2025-07-23 11:34:00|6216.9|6216.9|6216.58|6216.58|6216.9|6216.9|6216.58|6216.58|0
1753270450000|2025-07-23 11:34:10|6216.35|6216.35|6216.35|6216.35|6216.35|6216.35|6216.35|6216.35|0
1753270470000|2025-07-23 11:34:30|6216.03|6216.03|6216.03|6216.03|6216.03|6216.03|6216.03|6216.03|0
1753270480000|2025-07-23 11:34:40|6215.7|6215.7|6215.4|6215.4|6215.7|6215.7|6215.4|6215.4|0
1753270500000|2025-07-23 11:35:00|6215.53|6215.53|6215.53|6215.53|6215.53|6215.53|6215.53|6215.53|0
1753270530000|2025-07-23 11:35:30|6215.4|6215.4|6215.4|6215.4|6215.4|6215.4|6215.4|6215.4|0
1753270540000|2025-07-23 11:35:40|6215.34|6215.34|6215.34|6215.34|6215.34|6215.34|6215.34|6215.34|0
1753270550000|2025-07-23 11:35:50|6215.67|6215.67|6215.67|6215.67|6215.67|6215.67|6215.67|6215.67|0
1753270560000|2025-07-23 11:36:00|6215.93|6215.93|6215.93|6215.93|6215.93|6215.93|6215.93|6215.93|0
1753270570000|2025-07-23 11:36:10|6215.5|6215.5|6215.5|6215.5|6215.5|6215.5|6215.5|6215.5|0
1753270580000|2025-07-23 11:36:20|6215.21|6215.21|6215.21|6215.21|6215.21|6215.21|6215.21|6215.21|0
1753270630000|2025-07-23 11:37:10|6216.18|6216.18|6216.64|6216.64|6216.64|6216.64|6216.18|6216.18|0
1753270640000|2025-07-23 11:37:20|6215.99|6215.99|6215.99|6215.99|6215.99|6215.99|6215.99|6215.99|0
1753270660000|2025-07-23 11:37:40|6216.28|6216.28|6216.28|6216.28|6216.28|6216.28|6216.28|6216.28|0
1753270670000|2025-07-23 11:37:50|6216.59|6216.59|6218.22|6218.22|6218.22|6218.22|6216.59|6216.59|0
1753270710000|2025-07-23 11:38:30|6218.08|6218.08|6218.08|6218.08|6218.08|6218.08|6218.08|6218.08|0
1753270720000|2025-07-23 11:38:40|6217.95|6217.95|6214.99|6214.99|6217.95|6217.95|6214.99|6214.99|0
1753270740000|2025-07-23 11:39:00|6214.81|6214.81|6214.81|6214.81|6214.81|6214.81|6214.81|6214.81|0
1753270750000|2025-07-23 11:39:10|6214.37|6214.37|6214.24|6214.24|6214.37|6214.37|6214.24|6214.24|0
1753270760000|2025-07-23 11:39:20|6214.1|6214.1|6214.33|6214.33|6214.33|6214.33|6214.1|6214.1|0
1753270780000|2025-07-23 11:39:40|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|0
1753270810000|2025-07-23 11:40:10|6214.72|6214.72|6214.59|6214.59|6214.72|6214.72|6214.46|6214.46|0
1753270830000|2025-07-23 11:40:30|6214.64|6214.64|6214.64|6214.64|6214.64|6214.64|6214.64|6214.64|0
1753270840000|2025-07-23 11:40:40|6214.21|6214.21|6214.21|6214.21|6214.21|6214.21|6214.21|6214.21|0
1753270850000|2025-07-23 11:40:50|6214.16|6214.16|6214.16|6214.16|6214.16|6214.16|6214.16|6214.16|0
1753270860000|2025-07-23 11:41:00|6215.08|6215.08|6215.08|6215.08|6215.08|6215.08|6215.08|6215.08|0
1753270880000|2025-07-23 11:41:20|6214.64|6214.64|6214.64|6214.64|6214.64|6214.64|6214.64|6214.64|0
1753270890000|2025-07-23 11:41:30|6214.49|6214.49|6214.49|6214.49|6214.49|6214.49|6214.49|6214.49|0
1753270900000|2025-07-23 11:41:40|6214.32|6214.32|6214.32|6214.32|6214.32|6214.32|6214.32|6214.32|0
1753270920000|2025-07-23 11:42:00|6213.34|6213.34|6212.95|6212.95|6213.34|6213.34|6212.95|6212.95|0
1753270930000|2025-07-23 11:42:10|6212.68|6212.68|6212.82|6212.82|6212.82|6212.82|6212.68|6212.68|0
1753270950000|2025-07-23 11:42:30|6212.79|6212.79|6212.34|6212.34|6212.79|6212.79|6212.34|6212.34|0
1753270970000|2025-07-23 11:42:50|6212.56|6212.56|6212.56|6212.56|6212.56|6212.56|6212.56|6212.56|0
1753270980000|2025-07-23 11:43:00|6212.27|6212.27|6212.27|6212.27|6212.27|6212.27|6212.27|6212.27|0
1753270990000|2025-07-23 11:43:10|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|0
1753271010000|2025-07-23 11:43:30|6211.92|6211.92|6211.92|6211.92|6211.92|6211.92|6211.92|6211.92|0
1753271020000|2025-07-23 11:43:40|6211.79|6211.79|6210.74|6210.74|6211.79|6211.79|6210.74|6210.74|0
1753271030000|2025-07-23 11:43:50|6210.79|6210.79|6210.94|6210.94|6210.94|6210.94|6210.66|6210.66|0
1753271060000|2025-07-23 11:44:20|6210.61|6210.61|6210.61|6210.61|6210.61|6210.61|6210.61|6210.61|0
1753271070000|2025-07-23 11:44:30|6210.15|6210.15|6210.15|6210.15|6210.15|6210.15|6210.15|6210.15|0
1753271100000|2025-07-23 11:45:00|6210.02|6210.02|6210.02|6210.02|6210.02|6210.02|6210.02|6210.02|0
1753271110000|2025-07-23 11:45:10|6209.85|6209.85|6209.71|6209.71|6209.85|6209.85|6209.71|6209.71|0
1753271120000|2025-07-23 11:45:20|6209.57|6209.57|6209.42|6209.42|6209.57|6209.57|6209.42|6209.42|0
1753271160000|2025-07-23 11:46:00|6209.56|6209.56|6209.98|6209.98|6209.98|6209.98|6209.56|6209.56|0
1753271170000|2025-07-23 11:46:10|6210.63|6210.63|6210.63|6210.63|6210.63|6210.63|6210.63|6210.63|0
1753271190000|2025-07-23 11:46:30|6209.98|6209.98|6209.85|6209.85|6209.98|6209.98|6209.85|6209.85|0
1753271220000|2025-07-23 11:47:00|6209.67|6209.67|6208.92|6208.92|6209.67|6209.67|6208.69|6208.69|0
1753271230000|2025-07-23 11:47:10|6209.89|6209.89|6209.89|6209.89|6209.89|6209.89|6209.89|6209.89|0
1753271240000|2025-07-23 11:47:20|6209.75|6209.75|6209.75|6209.75|6209.75|6209.75|6209.75|6209.75|0
1753271270000|2025-07-23 11:47:50|6209.1|6209.1|6209.1|6209.1|6209.1|6209.1|6209.1|6209.1|0
1753271310000|2025-07-23 11:48:30|6209.27|6209.27|6209.63|6209.63|6209.76|6209.76|6209.27|6209.27|0
1753271320000|2025-07-23 11:48:40|6210.28|6210.28|6210.28|6210.28|6210.28|6210.28|6210.28|6210.28|0
1753271340000|2025-07-23 11:49:00|6210.6|6210.6|6210.6|6210.6|6210.6|6210.6|6210.6|6210.6|0
1753271380000|2025-07-23 11:49:40|6210.93|6210.93|6211.56|6211.56|6211.71|6211.71|6210.93|6210.93|0
1753271390000|2025-07-23 11:49:50|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|0
1753271410000|2025-07-23 11:50:10|6211.3|6211.3|6211.3|6211.3|6211.3|6211.3|6211.3|6211.3|0
1753271420000|2025-07-23 11:50:20|6211.56|6211.56|6211.56|6211.56|6211.56|6211.56|6211.56|6211.56|0
1753271460000|2025-07-23 11:51:00|6211.85|6211.85|6211.85|6211.85|6211.85|6211.85|6211.85|6211.85|0
1753271470000|2025-07-23 11:51:10|6212.11|6212.11|6212.11|6212.11|6212.11|6212.11|6212.11|6212.11|0
1753271480000|2025-07-23 11:51:20|6212.38|6212.38|6212.75|6212.75|6212.99|6212.99|6212.38|6212.38|0
1753271500000|2025-07-23 11:51:40|6213.4|6213.4|6212.43|6212.43|6213.4|6213.4|6212.43|6212.43|0
1753271520000|2025-07-23 11:52:00|6210.71|6210.71|6209.66|6209.66|6211.42|6211.42|6209.66|6209.66|0
1753271530000|2025-07-23 11:52:10|6209.49|6209.49|6209.49|6209.49|6209.66|6209.66|6209.14|6209.14|0
1753271550000|2025-07-23 11:52:30|6208.83|6208.83|6208.86|6208.86|6208.86|6208.86|6208.83|6208.83|0
1753271610000|2025-07-23 11:53:30|6208.69|6208.69|6208.69|6208.69|6208.69|6208.69|6208.69|6208.69|0
1753271620000|2025-07-23 11:53:40|6207.71|6207.71|6207.58|6207.58|6207.71|6207.71|6207.58|6207.58|0
1753271650000|2025-07-23 11:54:10|6207.45|6207.45|6206.57|6206.57|6207.45|6207.45|6206.57|6206.57|0
1753271660000|2025-07-23 11:54:20|6206.4|6206.4|6205.72|6205.72|6206.4|6206.4|6205.72|6205.72|0
1753271690000|2025-07-23 11:54:50|6205.67|6205.67|6205.67|6205.67|6205.67|6205.67|6205.67|6205.67|0
1753271710000|2025-07-23 11:55:10|6205.84|6205.84|6206.02|6206.02|6206.02|6206.02|6205.84|6205.84|0
1753271720000|2025-07-23 11:55:20|6206.34|6206.34|6206.05|6206.05|6206.34|6206.34|6206.05|6206.05|0
1753271730000|2025-07-23 11:55:30|6205.75|6205.75|6205.75|6205.75|6205.75|6205.75|6205.75|6205.75|0
1753271750000|2025-07-23 11:55:50|6205.61|6205.61|6205.61|6205.61|6205.61|6205.61|6205.61|6205.61|0
1753271770000|2025-07-23 11:56:10|6205.31|6205.31|6204.98|6204.98|6205.31|6205.31|6204.98|6204.98|0
1753271780000|2025-07-23 11:56:20|6204.69|6204.69|6204.69|6204.69|6204.69|6204.69|6204.69|6204.69|0
1753271800000|2025-07-23 11:56:40|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|0
1753271820000|2025-07-23 11:57:00|6204.66|6204.66|6204.66|6204.66|6204.66|6204.66|6204.66|6204.66|0
1753271830000|2025-07-23 11:57:10|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|0
1753271840000|2025-07-23 11:57:20|6204.29|6204.29|6204.16|6204.16|6204.29|6204.29|6204.16|6204.16|0
1753271850000|2025-07-23 11:57:30|6204.29|6204.29|6205.09|6205.09|6205.09|6205.09|6204.29|6204.29|0
1753271860000|2025-07-23 11:57:40|6205.27|6205.27|6205.27|6205.27|6205.27|6205.27|6205.27|6205.27|0
1753271870000|2025-07-23 11:57:50|6205.53|6205.53|6205.8|6205.8|6205.98|6205.98|6205.53|6205.53|0
1753271880000|2025-07-23 11:58:00|6205.67|6205.67|6205.86|6205.86|6206.19|6206.19|6205.67|6205.67|0
1753271960000|2025-07-23 11:59:20|6205.69|6205.69|6205.86|6205.86|6205.86|6205.86|6205.69|6205.69|0
1753271990000|2025-07-23 11:59:50|6205.42|6205.42|6205.55|6205.55|6205.55|6205.55|6205.42|6205.42|0
1753272000000|2025-07-23 12:00:00|6205.83|6205.83|6205.83|6205.83|6205.83|6205.83|6205.83|6205.83|0
1753272010000|2025-07-23 12:00:10|6205.7|6205.7|6204.75|6204.75|6205.7|6205.7|6204.75|6204.75|0
1753272020000|2025-07-23 12:00:20|6204.1|6204.1|6203.97|6203.97|6204.1|6204.1|6203.97|6203.97|0
1753272030000|2025-07-23 12:00:30|6203.8|6203.8|6203.66|6203.66|6203.8|6203.8|6203.66|6203.66|0
1753272040000|2025-07-23 12:00:40|6203.53|6203.53|6203.53|6203.53|6203.53|6203.53|6203.53|6203.53|0
1753272070000|2025-07-23 12:01:10|6203.82|6203.82|6204.58|6204.58|6204.58|6204.58|6203.82|6203.82|0
1753272090000|2025-07-23 12:01:30|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|0
1753272110000|2025-07-23 12:01:50|6204.78|6204.78|6205.44|6205.44|6205.44|6205.44|6204.78|6204.78|0
1753272120000|2025-07-23 12:02:00|6205.12|6205.12|6205.26|6205.26|6205.26|6205.26|6205.12|6205.12|0
1753272130000|2025-07-23 12:02:10|6205.44|6205.44|6205.66|6205.66|6205.66|6205.66|6205.44|6205.44|0
1753272170000|2025-07-23 12:02:50|6205.34|6205.34|6205.34|6205.34|6205.34|6205.34|6205.34|6205.34|0
1753272180000|2025-07-23 12:03:00|6205.2|6205.2|6205.2|6205.2|6205.2|6205.2|6205.2|6205.2|0
1753272190000|2025-07-23 12:03:10|6205.03|6205.03|6204.38|6204.38|6205.03|6205.03|6204.38|6204.38|0
1753272200000|2025-07-23 12:03:20|6204.15|6204.15|6203.06|6203.06|6204.15|6204.15|6203.06|6203.06|0
1753272210000|2025-07-23 12:03:30|6202.77|6202.77|6202.26|6202.26|6202.77|6202.77|6202.26|6202.26|0
1753272240000|2025-07-23 12:04:00|6202.13|6202.13|6202|6202|6202.13|6202.13|6202|6202|0
1753272280000|2025-07-23 12:04:40|6201.85|6201.85|6201.85|6201.85|6201.85|6201.85|6201.85|6201.85|0
1753272290000|2025-07-23 12:04:50|6201.99|6201.99|6202.26|6202.26|6202.26|6202.26|6201.99|6201.99|0
1753272300000|2025-07-23 12:05:00|6202.91|6202.91|6202.59|6202.59|6202.91|6202.91|6202.59|6202.59|0
1753272310000|2025-07-23 12:05:10|6202.72|6202.72|6200.8|6200.8|6202.72|6202.72|6200.35|6200.35|0
1753272320000|2025-07-23 12:05:20|6200.35|6200.35|6200.73|6200.73|6200.73|6200.73|6200.35|6200.35|0
1753272340000|2025-07-23 12:05:40|6200.6|6200.6|6200.6|6200.6|6200.6|6200.6|6200.6|6200.6|0
1753272350000|2025-07-23 12:05:50|6200.28|6200.28|6200.28|6200.28|6200.28|6200.28|6200.28|6200.28|0
1753272360000|2025-07-23 12:06:00|6200.41|6200.41|6200.76|6200.76|6200.76|6200.76|6200.41|6200.41|0
1753272370000|2025-07-23 12:06:10|6200.89|6200.89|6202.07|6202.07|6202.07|6202.07|6200.89|6200.89|0
1753272390000|2025-07-23 12:06:30|6202.2|6202.2|6202.2|6202.2|6202.2|6202.2|6202.2|6202.2|0
1753272400000|2025-07-23 12:06:40|6202.47|6202.47|6202.6|6202.6|6202.6|6202.6|6202.47|6202.47|0
1753272410000|2025-07-23 12:06:50|6202.92|6202.92|6202.92|6202.92|6202.92|6202.92|6202.92|6202.92|0
1753272420000|2025-07-23 12:07:00|6202.6|6202.6|6202.6|6202.6|6202.6|6202.6|6202.6|6202.6|0
1753272430000|2025-07-23 12:07:10|6202.34|6202.34|6204.12|6204.12|6204.12|6204.12|6202.34|6202.34|0
1753272440000|2025-07-23 12:07:20|6204.25|6204.25|6204.61|6204.61|6204.61|6204.61|6204.25|6204.25|0
1753272450000|2025-07-23 12:07:30|6204.74|6204.74|6204.41|6204.41|6204.74|6204.74|6204.41|6204.41|0
1753272460000|2025-07-23 12:07:40|6204.15|6204.15|6203.5|6203.5|6204.15|6204.15|6203.5|6203.5|0
1753272470000|2025-07-23 12:07:50|6203.72|6203.72|6203.59|6203.59|6203.72|6203.72|6203.59|6203.59|0
1753272520000|2025-07-23 12:08:40|6203.72|6203.72|6204.04|6204.04|6204.04|6204.04|6203.72|6203.72|0
1753272580000|2025-07-23 12:09:40|6204.47|6204.47|6204.47|6204.47|6204.47|6204.47|6204.47|6204.47|0
1753272610000|2025-07-23 12:10:10|6205.13|6205.13|6205.28|6205.28|6205.28|6205.28|6205.13|6205.13|0
1753272620000|2025-07-23 12:10:20|6205.13|6205.13|6205.13|6205.13|6205.13|6205.13|6205.13|6205.13|0
1753272630000|2025-07-23 12:10:30|6205.26|6205.26|6205.26|6205.26|6205.26|6205.26|6205.26|6205.26|0
1753272650000|2025-07-23 12:10:50|6205.13|6205.13|6205.13|6205.13|6205.13|6205.13|6205.13|6205.13|0
1753272670000|2025-07-23 12:11:10|6205.82|6205.82|6206.79|6206.79|6206.79|6206.79|6205.82|6205.82|0
1753272680000|2025-07-23 12:11:20|6206.94|6206.94|6206.99|6206.99|6207.05|6207.05|6206.94|6206.94|0
1753272720000|2025-07-23 12:12:00|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|0
1753272730000|2025-07-23 12:12:10|6206.31|6206.31|6206.31|6206.31|6206.31|6206.31|6206.31|6206.31|0
1753272770000|2025-07-23 12:12:50|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|0
1753272810000|2025-07-23 12:13:30|6205.96|6205.96|6205.96|6205.96|6205.96|6205.96|6205.96|6205.96|0
1753272880000|2025-07-23 12:14:40|6205.82|6205.82|6205.82|6205.82|6205.82|6205.82|6205.82|6205.82|0
1753272890000|2025-07-23 12:14:50|6206.08|6206.08|6206.08|6206.08|6206.08|6206.08|6206.08|6206.08|0
1753272900000|2025-07-23 12:15:00|6206.4|6206.4|6206.55|6206.55|6206.55|6206.55|6206.4|6206.4|0
1753272960000|2025-07-23 12:16:00|6207.86|6207.86|6207.86|6207.86|6207.86|6207.86|6207.86|6207.86|0
1753272980000|2025-07-23 12:16:20|6207.54|6207.54|6207.54|6207.54|6207.54|6207.54|6207.54|6207.54|0
1753272990000|2025-07-23 12:16:30|6207.31|6207.31|6207.31|6207.31|6207.31|6207.31|6207.31|6207.31|0
1753273010000|2025-07-23 12:16:50|6207.49|6207.49|6207.49|6207.49|6207.49|6207.49|6207.49|6207.49|0
1753273060000|2025-07-23 12:17:40|6207.81|6207.81|6207.81|6207.81|6207.81|6207.81|6207.81|6207.81|0
1753273070000|2025-07-23 12:17:50|6207.95|6207.95|6207.95|6207.95|6207.95|6207.95|6207.95|6207.95|0
1753273080000|2025-07-23 12:18:00|6208.27|6208.27|6208.27|6208.27|6208.27|6208.27|6208.27|6208.27|0
1753273090000|2025-07-23 12:18:10|6208.56|6208.56|6208.56|6208.56|6208.56|6208.56|6208.56|6208.56|0
1753273120000|2025-07-23 12:18:40|6208.89|6208.89|6208.89|6208.89|6208.89|6208.89|6208.89|6208.89|0
1753273130000|2025-07-23 12:18:50|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|0
1753273140000|2025-07-23 12:19:00|6209.34|6209.34|6209.34|6209.34|6209.34|6209.34|6209.34|6209.34|0
1753273160000|2025-07-23 12:19:20|6209.67|6209.67|6209.79|6209.79|6210.12|6210.12|6209.67|6209.67|0
1753273190000|2025-07-23 12:19:50|6210.62|6210.62|6211.82|6211.82|6211.82|6211.82|6210.62|6210.62|0
1753273200000|2025-07-23 12:20:00|6211.95|6211.95|6212|6212|6212|6212|6211.95|6211.95|0
1753273210000|2025-07-23 12:20:10|6212.14|6212.14|6212.14|6212.14|6212.14|6212.14|6212.14|6212.14|0
1753273220000|2025-07-23 12:20:20|6212|6212|6212|6212|6212|6212|6212|6212|0
1753273230000|2025-07-23 12:20:30|6212.33|6212.33|6212.33|6212.33|6212.33|6212.33|6212.33|6212.33|0
1753273250000|2025-07-23 12:20:50|6212.66|6212.66|6213.31|6213.31|6213.31|6213.31|6212.66|6212.66|0
1753273260000|2025-07-23 12:21:00|6213.48|6213.48|6214.3|6214.3|6214.36|6214.36|6213.48|6213.48|0
1753273270000|2025-07-23 12:21:10|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|0
1753273290000|2025-07-23 12:21:30|6215.41|6215.41|6215.41|6215.41|6215.41|6215.41|6215.41|6215.41|0
1753273320000|2025-07-23 12:22:00|6215.08|6215.08|6214.76|6214.76|6215.08|6215.08|6214.76|6214.76|0
1753273340000|2025-07-23 12:22:20|6215.05|6215.05|6215.05|6215.05|6215.05|6215.05|6215.05|6215.05|0
1753273360000|2025-07-23 12:22:40|6215.94|6215.94|6215.94|6215.94|6215.94|6215.94|6215.49|6215.49|0
1753273370000|2025-07-23 12:22:50|6216.2|6216.2|6216.2|6216.2|6216.2|6216.2|6216.2|6216.2|0
1753273380000|2025-07-23 12:23:00|6216.07|6216.07|6216.1|6216.1|6216.1|6216.1|6216.07|6216.07|0
1753273420000|2025-07-23 12:23:40|6215.45|6215.45|6215.45|6215.45|6215.45|6215.45|6215.45|6215.45|0
1753273450000|2025-07-23 12:24:10|6215.67|6215.67|6216.01|6216.01|6216.01|6216.01|6215|6215|0
1753273460000|2025-07-23 12:24:20|6216.23|6216.23|6216.23|6216.23|6216.36|6216.36|6216.23|6216.23|0
1753273470000|2025-07-23 12:24:30|6216.45|6216.45|6216.45|6216.45|6216.45|6216.45|6216.45|6216.45|0
1753273520000|2025-07-23 12:25:20|6216.67|6216.67|6216.67|6216.67|6216.67|6216.67|6216.67|6216.67|0
1753273530000|2025-07-23 12:25:30|6216.82|6216.82|6217.43|6217.43|6217.43|6217.43|6216.82|6216.82|0
1753273540000|2025-07-23 12:25:40|6217.56|6217.56|6217.56|6217.56|6217.56|6217.56|6217.56|6217.56|0
1753273580000|2025-07-23 12:26:20|6216.91|6216.91|6216.91|6216.91|6216.91|6216.91|6216.91|6216.91|0
1753273590000|2025-07-23 12:26:30|6216.77|6216.77|6216.49|6216.49|6216.77|6216.77|6216.49|6216.49|0
1753273620000|2025-07-23 12:27:00|6216.82|6216.82|6216.82|6216.82|6216.82|6216.82|6216.82|6216.82|0
1753273630000|2025-07-23 12:27:10|6216.64|6216.64|6216.64|6216.64|6216.64|6216.64|6216.64|6216.64|0
1753273640000|2025-07-23 12:27:20|6216.63|6216.63|6216.63|6216.63|6216.63|6216.63|6216.63|6216.63|0
1753273660000|2025-07-23 12:27:40|6216.76|6216.76|6216.76|6216.76|6216.76|6216.76|6216.76|6216.76|0
1753273670000|2025-07-23 12:27:50|6216.59|6216.59|6216.91|6216.91|6216.91|6216.91|6216.59|6216.59|0
1753273700000|2025-07-23 12:28:20|6217.24|6217.24|6217.11|6217.11|6217.24|6217.24|6217.11|6217.11|0
1753273720000|2025-07-23 12:28:40|6217.12|6217.12|6217.14|6217.14|6217.14|6217.14|6217.12|6217.12|0
1753273730000|2025-07-23 12:28:50|6217.4|6217.4|6217.4|6217.4|6217.4|6217.4|6217.4|6217.4|0
1753273770000|2025-07-23 12:29:30|6217.73|6217.73|6218.19|6218.19|6218.19|6218.19|6217.73|6217.73|0
1753273780000|2025-07-23 12:29:40|6218.32|6218.32|6220.32|6220.32|6220.32|6220.32|6218.32|6218.32|0
1753273790000|2025-07-23 12:29:50|6220.03|6220.03|6220.23|6220.23|6220.26|6220.26|6220.03|6220.03|0
1753273800000|2025-07-23 12:30:00|6219.44|6219.44|6217.68|6217.68|6219.44|6219.44|6217.68|6217.68|0
1753273810000|2025-07-23 12:30:10|6218.03|6218.03|6219.7|6219.7|6219.7|6219.7|6218.03|6218.03|0
1753273820000|2025-07-23 12:30:20|6220.03|6220.03|6220.03|6220.03|6220.03|6220.03|6220.03|6220.03|0
1753273830000|2025-07-23 12:30:30|6220.96|6220.96|6220.82|6220.82|6220.96|6220.96|6220.82|6220.82|0
1753273840000|2025-07-23 12:30:40|6221.14|6221.14|6222.97|6222.97|6222.97|6222.97|6221.14|6221.14|0
1753273850000|2025-07-23 12:30:50|6222.38|6222.38|6222.38|6222.38|6222.38|6222.38|6222.38|6222.38|0
1753273870000|2025-07-23 12:31:10|6222.05|6222.05|6222.05|6222.05|6222.05|6222.05|6222.05|6222.05|0
1753273880000|2025-07-23 12:31:20|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|0
1753273890000|2025-07-23 12:31:30|6220.93|6220.93|6220.65|6220.65|6220.93|6220.93|6220.65|6220.65|0
1753273910000|2025-07-23 12:31:50|6220.43|6220.43|6220.3|6220.3|6220.43|6220.43|6220.3|6220.3|0
1753273940000|2025-07-23 12:32:20|6219.98|6219.98|6219.53|6219.53|6219.98|6219.98|6219.53|6219.53|0
1753273950000|2025-07-23 12:32:30|6219.36|6219.36|6217.47|6217.47|6219.36|6219.36|6217.47|6217.47|0
1753273960000|2025-07-23 12:32:40|6217.5|6217.5|6217.72|6217.72|6217.72|6217.72|6217.5|6217.5|0
1753273970000|2025-07-23 12:32:50|6218.9|6218.9|6219.07|6219.07|6219.07|6219.07|6218.9|6218.9|0
1753273990000|2025-07-23 12:33:10|6218.9|6218.9|6218.9|6218.9|6218.9|6218.9|6218.9|6218.9|0
1753274010000|2025-07-23 12:33:30|6219.03|6219.03|6219.03|6219.03|6219.03|6219.03|6219.03|6219.03|0
1753274090000|2025-07-23 12:34:50|6219.08|6219.08|6219.08|6219.08|6219.08|6219.08|6219.08|6219.08|0
1753274100000|2025-07-23 12:35:00|6220.05|6220.05|6220.05|6220.05|6220.05|6220.05|6220.05|6220.05|0
1753274120000|2025-07-23 12:35:20|6220.19|6220.19|6220.63|6220.63|6220.63|6220.63|6220.19|6220.19|0
1753274140000|2025-07-23 12:35:40|6220.58|6220.58|6220.58|6220.58|6220.58|6220.58|6220.58|6220.58|0
1753274150000|2025-07-23 12:35:50|6221.88|6221.88|6222.35|6222.35|6222.35|6222.35|6221.88|6221.88|0
1753274160000|2025-07-23 12:36:00|6222.7|6222.7|6223.35|6223.35|6223.35|6223.35|6222.7|6222.7|0
1753274180000|2025-07-23 12:36:20|6223.21|6223.21|6223.21|6223.21|6223.21|6223.21|6223.21|6223.21|0
1753274230000|2025-07-23 12:37:10|6223.5|6223.5|6223.5|6223.5|6223.5|6223.5|6223.5|6223.5|0
1753274240000|2025-07-23 12:37:20|6223.17|6223.17|6223.35|6223.35|6223.35|6223.35|6223.17|6223.17|0
1753274250000|2025-07-23 12:37:30|6223.17|6223.17|6223.3|6223.3|6223.43|6223.43|6223.17|6223.17|0
1753274280000|2025-07-23 12:38:00|6223.63|6223.63|6224.48|6224.48|6224.48|6224.48|6223.63|6223.63|0
1753274290000|2025-07-23 12:38:10|6224.61|6224.61|6224.79|6224.79|6224.79|6224.79|6224.61|6224.61|0
1753274320000|2025-07-23 12:38:40|6225.11|6225.11|6225.11|6225.11|6225.11|6225.11|6225.11|6225.11|0
1753274340000|2025-07-23 12:39:00|6225.44|6225.44|6225.9|6225.9|6225.9|6225.9|6225.44|6225.44|0
1753274350000|2025-07-23 12:39:10|6226.03|6226.03|6226.35|6226.35|6226.35|6226.35|6226.03|6226.03|0
1753274360000|2025-07-23 12:39:20|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|0
1753274370000|2025-07-23 12:39:30|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|0
1753274380000|2025-07-23 12:39:40|6226.91|6226.91|6226.76|6226.76|6226.91|6226.91|6226.76|6226.76|0
1753274390000|2025-07-23 12:39:50|6226.63|6226.63|6226.49|6226.49|6226.63|6226.63|6226.49|6226.49|0
1753274410000|2025-07-23 12:40:10|6226.81|6226.81|6226.81|6226.81|6226.81|6226.81|6226.81|6226.81|0
1753274440000|2025-07-23 12:40:40|6226.94|6226.94|6226.62|6226.62|6226.94|6226.94|6226.62|6226.62|0
1753274460000|2025-07-23 12:41:00|6226.94|6226.94|6226.94|6226.94|6226.94|6226.94|6226.94|6226.94|0
1753274470000|2025-07-23 12:41:10|6227.17|6227.17|6227.17|6227.17|6227.17|6227.17|6227.17|6227.17|0
1753274520000|2025-07-23 12:42:00|6227.31|6227.31|6227.31|6227.31|6227.31|6227.31|6227.31|6227.31|0
1753274580000|2025-07-23 12:43:00|6226.98|6226.98|6226.98|6226.98|6226.98|6226.98|6226.98|6226.98|0
1753274600000|2025-07-23 12:43:20|6227.12|6227.12|6227.12|6227.12|6227.12|6227.12|6227.12|6227.12|0
1753274610000|2025-07-23 12:43:30|6227.25|6227.25|6227.25|6227.25|6227.25|6227.25|6227.25|6227.25|0
1753274630000|2025-07-23 12:43:50|6227.62|6227.62|6227.62|6227.62|6227.62|6227.62|6227.62|6227.62|0
1753274650000|2025-07-23 12:44:10|6226.96|6226.96|6227.29|6227.29|6227.29|6227.29|6226.96|6226.96|0
1753274660000|2025-07-23 12:44:20|6227.16|6227.16|6227.16|6227.16|6227.16|6227.16|6227.16|6227.16|0
1753274680000|2025-07-23 12:44:40|6227.48|6227.48|6227.48|6227.48|6227.48|6227.48|6227.48|6227.48|0
1753274710000|2025-07-23 12:45:10|6226.83|6226.83|6226.51|6226.51|6226.83|6226.83|6226.51|6226.51|0
1753274760000|2025-07-23 12:46:00|6226.64|6226.64|6226.66|6226.66|6226.66|6226.66|6226.64|6226.64|0
1753274770000|2025-07-23 12:46:10|6225.97|6225.97|6226.25|6226.25|6226.38|6226.38|6225.97|6225.97|0
1753274780000|2025-07-23 12:46:20|6226.24|6226.24|6226.24|6226.24|6226.24|6226.24|6226.24|6226.24|0
1753274810000|2025-07-23 12:46:50|6227.65|6227.65|6229.78|6229.78|6229.78|6229.78|6227.65|6227.65|0
1753274820000|2025-07-23 12:47:00|6229.84|6229.84|6229.84|6229.84|6229.84|6229.84|6229.84|6229.84|0
1753274830000|2025-07-23 12:47:10|6229.61|6229.61|6229.61|6229.61|6229.61|6229.61|6229.61|6229.61|0
1753274840000|2025-07-23 12:47:20|6229.66|6229.66|6229.39|6229.39|6229.66|6229.66|6229.39|6229.39|0
1753274850000|2025-07-23 12:47:30|6229.24|6229.24|6226.56|6226.56|6229.24|6229.24|6226.56|6226.56|0
1753274880000|2025-07-23 12:48:00|6226.78|6226.78|6226.78|6226.78|6226.78|6226.78|6226.78|6226.78|0
1753274890000|2025-07-23 12:48:10|6226.45|6226.45|6226.45|6226.45|6226.45|6226.45|6226.45|6226.45|0
1753274910000|2025-07-23 12:48:30|6227.1|6227.1|6226.97|6226.97|6227.1|6227.1|6226.97|6226.97|0
1753274920000|2025-07-23 12:48:40|6227.1|6227.1|6227.25|6227.25|6227.25|6227.25|6227.1|6227.1|0
1753274930000|2025-07-23 12:48:50|6227.38|6227.38|6229.12|6229.12|6229.12|6229.12|6227.38|6227.38|0
1753274960000|2025-07-23 12:49:20|6229.79|6229.79|6229.57|6229.57|6229.81|6229.81|6228.84|6228.84|0
1753275000000|2025-07-23 12:50:00|6230.22|6230.22|6231.4|6231.4|6231.4|6231.4|6230.22|6230.22|0
1753275010000|2025-07-23 12:50:10|6231.27|6231.27|6230.13|6230.13|6231.27|6231.27|6230.13|6230.13|0
1753275020000|2025-07-23 12:50:20|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|0
1753275050000|2025-07-23 12:50:50|6229.66|6229.66|6229.66|6229.66|6229.66|6229.66|6229.66|6229.66|0
1753275060000|2025-07-23 12:51:00|6229.23|6229.23|6226.14|6226.14|6229.23|6229.23|6226.14|6226.14|0
1753275100000|2025-07-23 12:51:40|6226.27|6226.27|6227.57|6227.57|6227.57|6227.57|6226.27|6226.27|0
1753275110000|2025-07-23 12:51:50|6227.71|6227.71|6227.71|6227.71|6227.71|6227.71|6227.71|6227.71|0
1753275120000|2025-07-23 12:52:00|6226.59|6226.59|6226.27|6226.27|6226.59|6226.59|6226.27|6226.27|0
1753275130000|2025-07-23 12:52:10|6225.87|6225.87|6225.87|6225.87|6225.87|6225.87|6225.87|6225.87|0
1753275150000|2025-07-23 12:52:30|6225.61|6225.61|6225.61|6225.61|6225.61|6225.61|6225.48|6225.48|0
1753275160000|2025-07-23 12:52:40|6225.87|6225.87|6225.87|6225.87|6225.87|6225.87|6225.87|6225.87|0
1753275180000|2025-07-23 12:53:00|6226.14|6226.14|6225.49|6225.49|6226.14|6226.14|6225.49|6225.49|0
1753275190000|2025-07-23 12:53:10|6225.81|6225.81|6225.81|6225.81|6225.81|6225.81|6225.81|6225.81|0
1753275210000|2025-07-23 12:53:30|6225.76|6225.76|6225.76|6225.76|6225.76|6225.76|6225.76|6225.76|0
1753275230000|2025-07-23 12:53:50|6225.99|6225.99|6225.81|6225.81|6225.99|6225.99|6225.81|6225.81|0
1753275240000|2025-07-23 12:54:00|6226.03|6226.03|6226.03|6226.03|6226.03|6226.03|6226.03|6226.03|0
1753275260000|2025-07-23 12:54:20|6226.21|6226.21|6226.21|6226.21|6226.21|6226.21|6226.21|6226.21|0
1753275270000|2025-07-23 12:54:30|6226.08|6226.08|6226.08|6226.08|6226.08|6226.08|6226.08|6226.08|0
1753275280000|2025-07-23 12:54:40|6226.4|6226.4|6226.4|6226.4|6226.4|6226.4|6226.4|6226.4|0
1753275290000|2025-07-23 12:54:50|6226.69|6226.69|6226.69|6226.69|6226.69|6226.69|6226.69|6226.69|0
1753275300000|2025-07-23 12:55:00|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|0
1753275310000|2025-07-23 12:55:10|6225.02|6225.02|6224.7|6224.7|6225.02|6225.02|6224.7|6224.7|0
1753275320000|2025-07-23 12:55:20|6224.56|6224.56|6224.56|6224.56|6224.56|6224.56|6224.56|6224.56|0
1753275330000|2025-07-23 12:55:30|6224.39|6224.39|6224.39|6224.39|6224.39|6224.39|6224.39|6224.39|0
1753275350000|2025-07-23 12:55:50|6224.56|6224.56|6224.56|6224.56|6224.56|6224.56|6224.56|6224.56|0
1753275360000|2025-07-23 12:56:00|6224.13|6224.13|6223.33|6223.33|6224.13|6224.13|6223.33|6223.33|0
1753275370000|2025-07-23 12:56:10|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|0
1753275390000|2025-07-23 12:56:30|6223|6223|6222.57|6222.57|6223|6223|6222.57|6222.57|0
1753275400000|2025-07-23 12:56:40|6222.89|6222.89|6223.12|6223.12|6223.12|6223.12|6222.89|6222.89|0
1753275410000|2025-07-23 12:56:50|6222.89|6222.89|6223.29|6223.29|6223.29|6223.29|6222.89|6222.89|0
1753275420000|2025-07-23 12:57:00|6224.27|6224.27|6224.27|6224.27|6224.27|6224.27|6224.27|6224.27|0
1753275430000|2025-07-23 12:57:10|6225.24|6225.24|6226.27|6226.27|6226.27|6226.27|6224.92|6224.92|0
1753275450000|2025-07-23 12:57:30|6226.45|6226.45|6226.62|6226.62|6226.62|6226.62|6226.45|6226.45|0
1753275460000|2025-07-23 12:57:40|6226.75|6226.75|6227.57|6227.57|6227.92|6227.92|6226.75|6226.75|0
1753275500000|2025-07-23 12:58:20|6227.89|6227.89|6227.89|6227.89|6227.89|6227.89|6227.89|6227.89|0
1753275510000|2025-07-23 12:58:30|6228.22|6228.22|6227.86|6227.86|6228.22|6228.22|6227.78|6227.78|0
1753275520000|2025-07-23 12:58:40|6227.09|6227.09|6226.33|6226.33|6227.09|6227.09|6226.11|6226.11|0
1753275530000|2025-07-23 12:58:50|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|0
1753275540000|2025-07-23 12:59:00|6225.96|6225.96|6225.96|6225.96|6225.96|6225.96|6225.96|6225.96|0
1753275550000|2025-07-23 12:59:10|6225.82|6225.82|6224.92|6224.92|6225.82|6225.82|6224.92|6224.92|0
1753275560000|2025-07-23 12:59:20|6224.6|6224.6|6224.57|6224.57|6224.6|6224.6|6224.54|6224.54|0
1753275580000|2025-07-23 12:59:40|6224.9|6224.9|6224.9|6224.9|6224.9|6224.9|6224.9|6224.9|0
1753275600000|2025-07-23 13:00:00|6224.22|6224.22|6221.79|6221.79|6224.22|6224.22|6221.79|6221.79|0
1753275620000|2025-07-23 13:00:20|6222.05|6222.05|6222.27|6222.27|6222.27|6222.27|6222.05|6222.05|0
1753275640000|2025-07-23 13:00:40|6222.6|6222.6|6222.6|6222.6|6222.6|6222.6|6222.6|6222.6|0
1753275650000|2025-07-23 13:00:50|6223.19|6223.19|6223.6|6223.6|6223.6|6223.6|6223.18|6223.18|0
1753275660000|2025-07-23 13:01:00|6223.61|6223.61|6224.22|6224.22|6224.22|6224.22|6223.61|6223.61|0
1753275680000|2025-07-23 13:01:20|6224.08|6224.08|6224.08|6224.08|6224.08|6224.08|6224.08|6224.08|0
1753275690000|2025-07-23 13:01:30|6223.1|6223.1|6222.97|6222.97|6223.1|6223.1|6222.97|6222.97|0
1753275700000|2025-07-23 13:01:40|6222.8|6222.8|6222.84|6222.84|6222.84|6222.84|6222.8|6222.8|0
1753275720000|2025-07-23 13:02:00|6223.17|6223.17|6223.17|6223.17|6223.17|6223.17|6223.17|6223.17|0
1753275750000|2025-07-23 13:02:30|6223.43|6223.43|6223.43|6223.43|6223.43|6223.43|6223.43|6223.43|0
1753275770000|2025-07-23 13:02:50|6223.74|6223.74|6226.13|6226.13|6226.13|6226.13|6223.74|6223.74|0
1753275780000|2025-07-23 13:03:00|6226.18|6226.18|6226.18|6226.18|6226.18|6226.18|6226.18|6226.18|0
1753275820000|2025-07-23 13:03:40|6225.89|6225.89|6225.89|6225.89|6225.89|6225.89|6225.89|6225.89|0
1753275840000|2025-07-23 13:04:00|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|0
1753275850000|2025-07-23 13:04:10|6225.75|6225.75|6225.03|6225.03|6225.75|6225.75|6225.03|6225.03|0
1753275860000|2025-07-23 13:04:20|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|0
1753275870000|2025-07-23 13:04:30|6224.43|6224.43|6224.43|6224.43|6224.43|6224.43|6224.43|6224.43|0
1753275900000|2025-07-23 13:05:00|6224.56|6224.56|6225.39|6225.39|6225.39|6225.39|6224.56|6224.56|0
1753275910000|2025-07-23 13:05:10|6225.25|6225.25|6225.4|6225.4|6225.4|6225.4|6225.25|6225.25|0
1753275930000|2025-07-23 13:05:30|6225.07|6225.07|6225.07|6225.07|6225.07|6225.07|6225.07|6225.07|0
1753275940000|2025-07-23 13:05:40|6224.94|6224.94|6224.94|6224.94|6224.94|6224.94|6224.94|6224.94|0
1753275950000|2025-07-23 13:05:50|6224.92|6224.92|6224.92|6224.92|6224.92|6224.92|6224.92|6224.92|0
1753275960000|2025-07-23 13:06:00|6224.7|6224.7|6223.94|6223.94|6224.7|6224.7|6223.94|6223.94|0
1753275970000|2025-07-23 13:06:10|6223.54|6223.54|6222.82|6222.82|6223.54|6223.54|6222.82|6222.82|0
1753275980000|2025-07-23 13:06:20|6222.8|6222.8|6222.79|6222.79|6222.8|6222.8|6222.79|6222.79|0
1753276010000|2025-07-23 13:06:50|6222.61|6222.61|6222.61|6222.61|6222.61|6222.61|6222.61|6222.61|0
1753276020000|2025-07-23 13:07:00|6222.47|6222.47|6221.93|6221.93|6222.47|6222.47|6221.93|6221.93|0
1753276030000|2025-07-23 13:07:10|6221.6|6221.6|6221.6|6221.6|6221.6|6221.6|6221.6|6221.6|0
1753276050000|2025-07-23 13:07:30|6221.38|6221.38|6221.38|6221.38|6221.38|6221.38|6221.38|6221.38|0
1753276060000|2025-07-23 13:07:40|6221.25|6221.25|6221.38|6221.38|6221.38|6221.38|6221.25|6221.25|0
1753276080000|2025-07-23 13:08:00|6220.88|6220.88|6220.07|6220.07|6220.88|6220.88|6220.07|6220.07|0
1753276090000|2025-07-23 13:08:10|6219.42|6219.42|6220.39|6220.39|6220.39|6220.39|6219.42|6219.42|0
1753276110000|2025-07-23 13:08:30|6220.66|6220.66|6220.68|6220.68|6220.68|6220.68|6220.66|6220.66|0
1753276130000|2025-07-23 13:08:50|6220.5|6220.5|6220.5|6220.5|6220.5|6220.5|6220.5|6220.5|0
1753276140000|2025-07-23 13:09:00|6220.63|6220.63|6221.49|6221.49|6221.49|6221.49|6220.63|6220.63|0
1753276160000|2025-07-23 13:09:20|6221.66|6221.66|6221.56|6221.56|6221.69|6221.69|6221.56|6221.56|0
1753276170000|2025-07-23 13:09:30|6222|6222|6222|6222|6222|6222|6222|6222|0
1753276190000|2025-07-23 13:09:50|6222.4|6222.4|6222.66|6222.66|6222.66|6222.66|6222.4|6222.4|0
1753276200000|2025-07-23 13:10:00|6222.84|6222.84|6223.69|6223.69|6223.69|6223.69|6222.69|6222.69|0
1753276240000|2025-07-23 13:10:40|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|0
1753276250000|2025-07-23 13:10:50|6223.82|6223.82|6223.43|6223.43|6223.82|6223.82|6223.43|6223.43|0
1753276260000|2025-07-23 13:11:00|6223.1|6223.1|6223.1|6223.1|6223.1|6223.1|6223.1|6223.1|0
1753276270000|2025-07-23 13:11:10|6223.23|6223.23|6222.58|6222.58|6223.23|6223.23|6222.45|6222.45|0
1753276280000|2025-07-23 13:11:20|6222.91|6222.91|6222.91|6222.91|6222.91|6222.91|6222.91|6222.91|0
1753276300000|2025-07-23 13:11:40|6223.56|6223.56|6223.82|6223.82|6223.82|6223.82|6223.56|6223.56|0
1753276310000|2025-07-23 13:11:50|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|0
1753276320000|2025-07-23 13:12:00|6223.89|6223.89|6223.89|6223.89|6223.89|6223.89|6223.89|6223.89|0
1753276330000|2025-07-23 13:12:10|6223.56|6223.56|6223.55|6223.55|6223.56|6223.56|6223.55|6223.55|0
1753276340000|2025-07-23 13:12:20|6223.33|6223.33|6223.1|6223.1|6223.33|6223.33|6223.1|6223.1|0
1753276350000|2025-07-23 13:12:30|6222.78|6222.78|6222.78|6222.78|6222.78|6222.78|6222.78|6222.78|0
1753276360000|2025-07-23 13:12:40|6222.91|6222.91|6222.91|6222.91|6222.91|6222.91|6222.91|6222.91|0
1753276370000|2025-07-23 13:12:50|6223.04|6223.04|6222.85|6222.85|6223.04|6223.04|6222.72|6222.72|0
1753276380000|2025-07-23 13:13:00|6222.72|6222.72|6222.35|6222.35|6222.72|6222.72|6222.22|6222.22|0
1753276400000|2025-07-23 13:13:20|6222.48|6222.48|6222.14|6222.14|6222.79|6222.79|6222.14|6222.14|0
1753276440000|2025-07-23 13:14:00|6222.4|6222.4|6222.4|6222.4|6222.4|6222.4|6222.4|6222.4|0
1753276450000|2025-07-23 13:14:10|6223.05|6223.05|6223.2|6223.2|6223.2|6223.2|6223.05|6223.05|0
1753276460000|2025-07-23 13:14:20|6223.46|6223.46|6223.2|6223.2|6223.46|6223.46|6223.2|6223.2|0
1753276480000|2025-07-23 13:14:40|6222.55|6222.55|6222.42|6222.42|6222.55|6222.55|6222.42|6222.42|0
1753276490000|2025-07-23 13:14:50|6222.55|6222.55|6222.55|6222.55|6222.55|6222.55|6222.55|6222.55|0
1753276500000|2025-07-23 13:15:00|6222.68|6222.68|6222.77|6222.77|6222.77|6222.77|6222.68|6222.68|0
1753276520000|2025-07-23 13:15:20|6222.91|6222.91|6223.06|6223.06|6223.06|6223.06|6222.91|6222.91|0
1753276560000|2025-07-23 13:16:00|6222.41|6222.41|6222.03|6222.03|6222.41|6222.41|6221.7|6221.7|0
1753276570000|2025-07-23 13:16:10|6222.35|6222.35|6222.35|6222.35|6222.35|6222.35|6222.35|6222.35|0
1753276580000|2025-07-23 13:16:20|6222.64|6222.64|6222.64|6222.64|6222.64|6222.64|6222.64|6222.64|0
1753276590000|2025-07-23 13:16:30|6222.32|6222.32|6222.32|6222.32|6222.32|6222.32|6222.32|6222.32|0
1753276600000|2025-07-23 13:16:40|6222.26|6222.26|6222.23|6222.23|6222.26|6222.26|6222.23|6222.23|0
1753276610000|2025-07-23 13:16:50|6222.55|6222.55|6222.55|6222.55|6222.55|6222.55|6222.55|6222.55|0
1753276630000|2025-07-23 13:17:10|6222.41|6222.41|6222.26|6222.26|6222.41|6222.41|6222.26|6222.26|0
1753276640000|2025-07-23 13:17:20|6222.04|6222.04|6222.04|6222.04|6222.04|6222.04|6222.04|6222.04|0
1753276680000|2025-07-23 13:18:00|6222.26|6222.26|6222.15|6222.15|6222.41|6222.41|6222.15|6222.15|0
1753276690000|2025-07-23 13:18:10|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|0
1753276720000|2025-07-23 13:18:40|6222.4|6222.4|6222.58|6222.58|6222.58|6222.58|6222.4|6222.4|0
1753276730000|2025-07-23 13:18:50|6224.53|6224.53|6223.94|6223.94|6224.53|6224.53|6223.94|6223.94|0
1753276740000|2025-07-23 13:19:00|6222.7|6222.7|6222.06|6222.06|6222.7|6222.7|6222.06|6222.06|0
1753276750000|2025-07-23 13:19:10|6221.73|6221.73|6221.23|6221.23|6221.73|6221.73|6221.23|6221.23|0
1753276760000|2025-07-23 13:19:20|6221.45|6221.45|6221.31|6221.31|6221.45|6221.45|6221.31|6221.31|0
1753276780000|2025-07-23 13:19:40|6221.64|6221.64|6221.78|6221.78|6221.78|6221.78|6221.64|6221.64|0
1753276790000|2025-07-23 13:19:50|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|0
1753276800000|2025-07-23 13:20:00|6222.24|6222.24|6222.02|6222.02|6222.24|6222.24|6222.02|6222.02|0
1753276820000|2025-07-23 13:20:20|6221.69|6221.69|6221.64|6221.64|6221.69|6221.69|6221.64|6221.64|0
1753276850000|2025-07-23 13:20:50|6221.37|6221.37|6221.23|6221.23|6221.37|6221.37|6221.23|6221.23|0
1753276860000|2025-07-23 13:21:00|6221.01|6221.01|6221.01|6221.01|6221.01|6221.01|6221.01|6221.01|0
1753276870000|2025-07-23 13:21:10|6221.14|6221.14|6221.01|6221.01|6221.14|6221.14|6220.67|6220.67|0
1753276880000|2025-07-23 13:21:20|6221.14|6221.14|6221.14|6221.14|6221.14|6221.14|6221.14|6221.14|0
1753276900000|2025-07-23 13:21:40|6221.27|6221.27|6221.27|6221.27|6221.27|6221.27|6221.27|6221.27|0
1753276910000|2025-07-23 13:21:50|6221.6|6221.6|6221.6|6221.6|6221.6|6221.6|6221.6|6221.6|0
1753276940000|2025-07-23 13:22:20|6221.25|6221.25|6221.1|6221.1|6221.25|6221.25|6221.1|6221.1|0
1753276950000|2025-07-23 13:22:30|6221.07|6221.07|6220.94|6220.94|6221.07|6221.07|6220.94|6220.94|0
1753276960000|2025-07-23 13:22:40|6220.8|6220.8|6220.6|6220.6|6220.83|6220.83|6220.6|6220.6|0
1753276970000|2025-07-23 13:22:50|6219.95|6219.95|6219.95|6219.95|6219.95|6219.95|6219.95|6219.95|0
1753276980000|2025-07-23 13:23:00|6220.17|6220.17|6220.9|6220.9|6220.9|6220.9|6220.17|6220.17|0
1753276990000|2025-07-23 13:23:10|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|0
1753277010000|2025-07-23 13:23:30|6222.35|6222.35|6222.35|6222.35|6222.35|6222.35|6222.35|6222.35|0
1753277030000|2025-07-23 13:23:50|6222.22|6222.22|6222.44|6222.44|6222.44|6222.44|6222.22|6222.22|0
1753277040000|2025-07-23 13:24:00|6222.76|6222.76|6222.63|6222.63|6222.76|6222.76|6222.63|6222.63|0
1753277060000|2025-07-23 13:24:20|6222.66|6222.66|6222.66|6222.66|6222.66|6222.66|6222.66|6222.66|0
1753277070000|2025-07-23 13:24:30|6222.34|6222.34|6221.89|6221.89|6222.34|6222.34|6221.89|6221.89|0
1753277080000|2025-07-23 13:24:40|6221.86|6221.86|6221.64|6221.64|6221.86|6221.86|6221.64|6221.64|0
1753277090000|2025-07-23 13:24:50|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|0
1753277100000|2025-07-23 13:25:00|6221.55|6221.55|6221.55|6221.55|6221.55|6221.55|6221.55|6221.55|0
1753277110000|2025-07-23 13:25:10|6221.22|6221.22|6221.22|6221.22|6221.22|6221.22|6221.22|6221.22|0
1753277120000|2025-07-23 13:25:20|6220.83|6220.83|6220.83|6220.83|6220.83|6220.83|6220.83|6220.83|0
1753277130000|2025-07-23 13:25:30|6220.43|6220.43|6220.3|6220.3|6220.43|6220.43|6220.3|6220.3|0
1753277150000|2025-07-23 13:25:50|6220.43|6220.43|6220.43|6220.43|6220.43|6220.43|6220.43|6220.43|0
1753277160000|2025-07-23 13:26:00|6221.08|6221.08|6221.44|6221.44|6221.44|6221.44|6221.08|6221.08|0
1753277170000|2025-07-23 13:26:10|6221.57|6221.57|6221.72|6221.72|6221.72|6221.72|6221.57|6221.57|0
1753277180000|2025-07-23 13:26:20|6221.98|6221.98|6222.29|6222.29|6222.29|6222.29|6221.98|6221.98|0
1753277190000|2025-07-23 13:26:30|6222.06|6222.06|6221.74|6221.74|6222.06|6222.06|6221.74|6221.74|0
1753277210000|2025-07-23 13:26:50|6221.59|6221.59|6221.82|6221.82|6222.8|6222.8|6221.17|6221.17|0
1753277220000|2025-07-23 13:27:00|6221.49|6221.49|6220.81|6220.81|6221.49|6221.49|6220.81|6220.81|0
1753277230000|2025-07-23 13:27:10|6220.67|6220.67|6220.67|6220.67|6220.67|6220.67|6220.67|6220.67|0
1753277250000|2025-07-23 13:27:30|6220.41|6220.41|6220.41|6220.41|6220.41|6220.41|6220.41|6220.41|0
1753277260000|2025-07-23 13:27:40|6220.51|6220.51|6221.36|6221.36|6221.36|6221.36|6220.51|6220.51|0
1753277270000|2025-07-23 13:27:50|6221.31|6221.31|6221.31|6221.31|6221.31|6221.31|6221.31|6221.31|0
1753277280000|2025-07-23 13:28:00|6221.74|6221.74|6221.32|6221.32|6221.97|6221.97|6221.32|6221.32|0
1753277290000|2025-07-23 13:28:10|6221.14|6221.14|6221.14|6221.14|6221.14|6221.14|6221.14|6221.14|0
1753277300000|2025-07-23 13:28:20|6221.27|6221.27|6221.63|6221.63|6221.63|6221.63|6221.27|6221.27|0
1753277320000|2025-07-23 13:28:40|6221.4|6221.4|6221.08|6221.08|6221.4|6221.4|6221.08|6221.08|0
1753277370000|2025-07-23 13:29:30|6220.75|6220.75|6220.76|6220.76|6220.76|6220.76|6220.62|6220.62|0
1753277380000|2025-07-23 13:29:40|6220.91|6220.91|6219.93|6219.93|6220.91|6220.91|6219.93|6219.93|0
1753277390000|2025-07-23 13:29:50|6220.26|6220.26|6221.7|6221.7|6221.7|6221.7|6220.26|6220.26|0
1753277400000|2025-07-23 13:30:00|6221.83|6221.83|6225.54|6225.54|6225.54|6225.54|6221.57|6221.57|0
1753277410000|2025-07-23 13:30:10|6224.52|6224.52|6224.55|6224.55|6224.55|6224.55|6223.79|6223.79|0
1753277420000|2025-07-23 13:30:20|6224.84|6224.84|6226.17|6226.17|6226.17|6226.17|6224.84|6224.84|0
1753277430000|2025-07-23 13:30:30|6226.82|6226.82|6230.21|6230.21|6230.21|6230.21|6226.49|6226.49|0
1753277440000|2025-07-23 13:30:40|6230.56|6230.56|6231.38|6231.38|6231.53|6231.53|6230.56|6230.56|0
1753277450000|2025-07-23 13:30:50|6232.04|6232.04|6232.25|6232.25|6232.25|6232.25|6231.78|6231.78|0
1753277460000|2025-07-23 13:31:00|6232.53|6232.53|6233.95|6233.95|6233.95|6233.95|6231.41|6231.41|0
1753277470000|2025-07-23 13:31:10|6234.61|6234.61|6234.5|6234.5|6235.06|6235.06|6234.37|6234.37|0
1753277480000|2025-07-23 13:31:20|6234.77|6234.77|6236.08|6236.08|6236.35|6236.35|6234.44|6234.44|0
1753277490000|2025-07-23 13:31:30|6236.41|6236.41|6237.37|6237.37|6237.66|6237.66|6236.41|6236.41|0
1753277500000|2025-07-23 13:31:40|6238.24|6238.24|6241.02|6241.02|6241.02|6241.02|6238.24|6238.24|0
1753277510000|2025-07-23 13:31:50|6241.24|6241.24|6240.62|6240.62|6241.31|6241.31|6240.33|6240.33|0
1753277520000|2025-07-23 13:32:00|6240.81|6240.81|6241.55|6241.55|6244.05|6244.05|6240.81|6240.81|0
1753277530000|2025-07-23 13:32:10|6240.97|6240.97|6241.39|6241.39|6241.55|6241.55|6240.22|6240.22|0
1753277540000|2025-07-23 13:32:20|6241.17|6241.17|6240.91|6240.91|6241.17|6241.17|6240.91|6240.91|0
1753277550000|2025-07-23 13:32:30|6241.04|6241.04|6239.42|6239.42|6241.04|6241.04|6239.42|6239.42|0
1753277560000|2025-07-23 13:32:40|6239.55|6239.55|6239.97|6239.97|6240.36|6240.36|6239.55|6239.55|0
1753277570000|2025-07-23 13:32:50|6239.84|6239.84|6241.35|6241.35|6241.75|6241.75|6238.8|6238.8|0
1753277580000|2025-07-23 13:33:00|6241.09|6241.09|6241.25|6241.25|6241.77|6241.77|6241.09|6241.09|0
1753277590000|2025-07-23 13:33:10|6241.38|6241.38|6242.13|6242.13|6242.13|6242.13|6241.38|6241.38|0
1753277600000|2025-07-23 13:33:20|6241.99|6241.99|6241.41|6241.41|6241.99|6241.99|6241.41|6241.41|0
1753277610000|2025-07-23 13:33:30|6241.27|6241.27|6241.27|6241.27|6241.27|6241.27|6241.27|6241.27|0
1753277620000|2025-07-23 13:33:40|6240.95|6240.95|6240.82|6240.82|6240.95|6240.95|6240.82|6240.82|0
1753277630000|2025-07-23 13:33:50|6242.78|6242.78|6243.43|6243.43|6243.48|6243.48|6242.78|6242.78|0
1753277640000|2025-07-23 13:34:00|6243.56|6243.56|6244.15|6244.15|6244.21|6244.21|6243.56|6243.56|0
1753277650000|2025-07-23 13:34:10|6243.14|6243.14|6242.76|6242.76|6243.14|6243.14|6242.76|6242.76|0
1753277660000|2025-07-23 13:34:20|6242.89|6242.89|6243.68|6243.68|6243.72|6243.72|6242.89|6242.89|0
1753277670000|2025-07-23 13:34:30|6244.14|6244.14|6244.01|6244.01|6244.27|6244.27|6244.01|6244.01|0
1753277680000|2025-07-23 13:34:40|6243.72|6243.72|6244.92|6244.92|6244.92|6244.92|6243.72|6243.72|0
1753277690000|2025-07-23 13:34:50|6245.21|6245.21|6244.42|6244.42|6245.21|6245.21|6244.42|6244.42|0
1753277700000|2025-07-23 13:35:00|6243.59|6243.59|6244.1|6244.1|6244.1|6244.1|6242.51|6242.51|0
1753277710000|2025-07-23 13:35:10|6243.7|6243.7|6243.7|6243.7|6243.7|6243.7|6243.7|6243.7|0
1753277720000|2025-07-23 13:35:20|6243.44|6243.44|6242.23|6242.23|6243.44|6243.44|6242.23|6242.23|0
1753277730000|2025-07-23 13:35:30|6242.06|6242.06|6242.5|6242.5|6242.5|6242.5|6241.15|6241.15|0
1753277740000|2025-07-23 13:35:40|6243.47|6243.47|6243.47|6243.47|6243.47|6243.47|6243.47|6243.47|0
1753277760000|2025-07-23 13:36:00|6243.48|6243.48|6243.12|6243.12|6243.48|6243.48|6243.12|6243.12|0
1753277770000|2025-07-23 13:36:10|6243.34|6243.34|6242.99|6242.99|6243.34|6243.34|6242.99|6242.99|0
1753277780000|2025-07-23 13:36:20|6243.91|6243.91|6242.57|6242.57|6243.91|6243.91|6242.43|6242.43|0
1753277790000|2025-07-23 13:36:30|6242.96|6242.96|6242.96|6242.96|6242.96|6242.96|6242.96|6242.96|0
1753277800000|2025-07-23 13:36:40|6243.61|6243.61|6244.45|6244.45|6244.45|6244.45|6243.29|6243.29|0
1753277810000|2025-07-23 13:36:50|6245.76|6245.76|6245.3|6245.3|6246.41|6246.41|6244.78|6244.78|0
1753277820000|2025-07-23 13:37:00|6245.13|6245.13|6246.83|6246.83|6247.16|6247.16|6245.13|6245.13|0
1753277830000|2025-07-23 13:37:10|6246.44|6246.44|6246.76|6246.76|6246.76|6246.76|6246.44|6246.44|0
1753277840000|2025-07-23 13:37:20|6246.63|6246.63|6245.85|6245.85|6246.63|6246.63|6245.85|6245.85|0
1753277850000|2025-07-23 13:37:30|6246.43|6246.43|6246.43|6246.43|6246.43|6246.43|6246.43|6246.43|0
1753277860000|2025-07-23 13:37:40|6246.29|6246.29|6246.43|6246.43|6246.43|6246.43|6246.29|6246.29|0
1753277880000|2025-07-23 13:38:00|6246.16|6246.16|6246.33|6246.33|6246.56|6246.56|6245.9|6245.9|0
1753277890000|2025-07-23 13:38:10|6246.2|6246.2|6244.83|6244.83|6246.2|6246.2|6244.83|6244.83|0
1753277910000|2025-07-23 13:38:30|6244.5|6244.5|6244.18|6244.18|6244.5|6244.5|6244.18|6244.18|0
1753277920000|2025-07-23 13:38:40|6243.96|6243.96|6244.22|6244.22|6244.22|6244.22|6243.82|6243.82|0
1753277930000|2025-07-23 13:38:50|6245.2|6245.2|6245.57|6245.57|6245.7|6245.7|6245.08|6245.08|0
1753277940000|2025-07-23 13:39:00|6245.24|6245.24|6245.24|6245.24|6245.37|6245.37|6245.24|6245.24|0
1753277950000|2025-07-23 13:39:10|6245.23|6245.23|6245.01|6245.01|6245.41|6245.41|6245.01|6245.01|0
1753277960000|2025-07-23 13:39:20|6245.23|6245.23|6245.25|6245.25|6245.87|6245.87|6245.19|6245.19|0
1753277970000|2025-07-23 13:39:30|6245.28|6245.28|6245.14|6245.14|6245.28|6245.28|6245.14|6245.14|0
1753277980000|2025-07-23 13:39:40|6245.28|6245.28|6245.14|6245.14|6245.28|6245.28|6245.01|6245.01|0
1753278000000|2025-07-23 13:40:00|6245.09|6245.09|6251.04|6251.04|6251.04|6251.04|6245.09|6245.09|0
1753278010000|2025-07-23 13:40:10|6250.91|6250.91|6250.28|6250.28|6250.92|6250.92|6250.02|6250.02|0
1753278020000|2025-07-23 13:40:20|6250.61|6250.61|6250.87|6250.87|6250.94|6250.94|6250.61|6250.61|0
1753278030000|2025-07-23 13:40:30|6251.38|6251.38|6251.55|6251.55|6251.55|6251.55|6251.22|6251.22|0
1753278040000|2025-07-23 13:40:40|6250.87|6250.87|6251.27|6251.27|6252.31|6252.31|6250.87|6250.87|0
1753278050000|2025-07-23 13:40:50|6251.09|6251.09|6250.83|6250.83|6251.09|6251.09|6250.7|6250.7|0
1753278060000|2025-07-23 13:41:00|6251.12|6251.12|6251.15|6251.15|6251.15|6251.15|6251.12|6251.12|0
1753278070000|2025-07-23 13:41:10|6251.82|6251.82|6250.93|6250.93|6251.82|6251.82|6250.71|6250.71|0
1753278080000|2025-07-23 13:41:20|6250.64|6250.64|6250.59|6250.59|6250.64|6250.64|6250.59|6250.59|0
1753278090000|2025-07-23 13:41:30|6250.26|6250.26|6250.26|6250.26|6250.26|6250.26|6250|6250|0
1753278100000|2025-07-23 13:41:40|6249.58|6249.58|6249|6249|6249.97|6249.97|6249|6249|0
1753278110000|2025-07-23 13:41:50|6248.28|6248.28|6248.94|6248.94|6248.94|6248.94|6248.28|6248.28|0
1753278120000|2025-07-23 13:42:00|6248.15|6248.15|6248.15|6248.15|6248.15|6248.15|6248.02|6248.02|0
1753278130000|2025-07-23 13:42:10|6247.26|6247.26|6246.36|6246.36|6247.26|6247.26|6245.92|6245.92|0
1753278140000|2025-07-23 13:42:20|6246.1|6246.1|6246.5|6246.5|6246.5|6246.5|6246.1|6246.1|0
1753278150000|2025-07-23 13:42:30|6246.44|6246.44|6246.44|6246.44|6246.44|6246.44|6246.44|6246.44|0
1753278160000|2025-07-23 13:42:40|6246|6246|6245.93|6245.93|6246|6246|6245.6|6245.6|0
1753278170000|2025-07-23 13:42:50|6246.06|6246.06|6244.94|6244.94|6246.06|6246.06|6244.94|6244.94|0
1753278180000|2025-07-23 13:43:00|6245.07|6245.07|6244.78|6244.78|6245.73|6245.73|6244.78|6244.78|0
1753278190000|2025-07-23 13:43:10|6245.07|6245.07|6243.63|6243.63|6245.07|6245.07|6243.63|6243.63|0
1753278200000|2025-07-23 13:43:20|6243.76|6243.76|6239.92|6239.92|6243.76|6243.76|6239.92|6239.92|0
1753278210000|2025-07-23 13:43:30|6240.06|6240.06|6241.02|6241.02|6241.02|6241.02|6239.91|6239.91|0
1753278220000|2025-07-23 13:43:40|6241.68|6241.68|6241.68|6241.68|6241.68|6241.68|6241.68|6241.68|0
1753278230000|2025-07-23 13:43:50|6241.42|6241.42|6243.12|6243.12|6243.12|6243.12|6241.42|6241.42|0
1753278240000|2025-07-23 13:44:00|6243.29|6243.29|6243.03|6243.03|6243.62|6243.62|6243.03|6243.03|0
1753278250000|2025-07-23 13:44:10|6243.43|6243.43|6242.77|6242.77|6243.56|6243.56|6242.77|6242.77|0
1753278260000|2025-07-23 13:44:20|6243.69|6243.69|6243.62|6243.62|6243.69|6243.69|6243.29|6243.29|0
1753278270000|2025-07-23 13:44:30|6243.94|6243.94|6243.1|6243.1|6244.07|6244.07|6243.1|6243.1|0
1753278280000|2025-07-23 13:44:40|6243.33|6243.33|6243.1|6243.1|6243.33|6243.33|6243.1|6243.1|0
1753278290000|2025-07-23 13:44:50|6242.58|6242.58|6242.25|6242.25|6242.58|6242.58|6242.25|6242.25|0
1753278300000|2025-07-23 13:45:00|6242.51|6242.51|6242.16|6242.16|6242.51|6242.51|6242.16|6242.16|0
1753278310000|2025-07-23 13:45:10|6242.49|6242.49|6244.09|6244.09|6244.09|6244.09|6242.49|6242.49|0
1753278320000|2025-07-23 13:45:20|6244.75|6244.75|6244.88|6244.88|6245.67|6245.67|6244.75|6244.75|0
1753278330000|2025-07-23 13:45:30|6244.89|6244.89|6244.8|6244.8|6245.19|6245.19|6244.79|6244.79|0
1753278340000|2025-07-23 13:45:40|6244.67|6244.67|6244.03|6244.03|6244.72|6244.72|6243.77|6243.77|0
1753278350000|2025-07-23 13:45:50|6244.56|6244.56|6243.96|6243.96|6244.56|6244.56|6243.5|6243.5|0
1753278360000|2025-07-23 13:46:00|6243.7|6243.7|6243.5|6243.5|6243.7|6243.7|6243.05|6243.05|0
1753278370000|2025-07-23 13:46:10|6243.64|6243.64|6243.77|6243.77|6243.77|6243.77|6243.64|6243.64|0
1753278380000|2025-07-23 13:46:20|6244.03|6244.03|6243.9|6243.9|6244.03|6244.03|6243.9|6243.9|0
1753278390000|2025-07-23 13:46:30|6244.19|6244.19|6243.79|6243.79|6244.19|6244.19|6243.79|6243.79|0
1753278400000|2025-07-23 13:46:40|6244.06|6244.06|6243.77|6243.77|6244.06|6244.06|6243.77|6243.77|0
1753278410000|2025-07-23 13:46:50|6243.9|6243.9|6244.16|6244.16|6244.16|6244.16|6243.9|6243.9|0
1753278420000|2025-07-23 13:47:00|6244.03|6244.03|6244.03|6244.03|6244.03|6244.03|6244.03|6244.03|0
1753278430000|2025-07-23 13:47:10|6244.43|6244.43|6244.16|6244.16|6244.43|6244.43|6244.16|6244.16|0
1753278440000|2025-07-23 13:47:20|6244.81|6244.81|6244.51|6244.51|6245.1|6245.1|6244.51|6244.51|0
1753278450000|2025-07-23 13:47:30|6244.25|6244.25|6243.5|6243.5|6244.25|6244.25|6243.5|6243.5|0
1753278470000|2025-07-23 13:47:50|6243.77|6243.77|6244.54|6244.54|6244.54|6244.54|6243.77|6243.77|0
1753278480000|2025-07-23 13:48:00|6244.83|6244.83|6245.02|6245.02|6245.02|6245.02|6244.83|6244.83|0
1753278490000|2025-07-23 13:48:10|6245.15|6245.15|6245.7|6245.7|6245.7|6245.7|6245.15|6245.15|0
1753278500000|2025-07-23 13:48:20|6246.02|6246.02|6246.25|6246.25|6246.25|6246.25|6246.02|6246.02|0
1753278510000|2025-07-23 13:48:30|6246.38|6246.38|6246.25|6246.25|6246.38|6246.38|6246.25|6246.25|0
1753278520000|2025-07-23 13:48:40|6246.47|6246.47|6246.53|6246.53|6246.53|6246.53|6246.21|6246.21|0
1753278530000|2025-07-23 13:48:50|6246.66|6246.66|6244.99|6244.99|6246.66|6246.66|6244.99|6244.99|0
1753278540000|2025-07-23 13:49:00|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|0
1753278550000|2025-07-23 13:49:10|6245.04|6245.04|6242.86|6242.86|6245.04|6245.04|6242.86|6242.86|0
1753278560000|2025-07-23 13:49:20|6241.56|6241.56|6241.69|6241.69|6241.82|6241.82|6241.43|6241.43|0
1753278570000|2025-07-23 13:49:30|6241.3|6241.3|6241.08|6241.08|6241.3|6241.3|6240.9|6240.9|0
1753278580000|2025-07-23 13:49:40|6241.21|6241.21|6241.42|6241.42|6241.42|6241.42|6240.6|6240.6|0
1753278590000|2025-07-23 13:49:50|6241.28|6241.28|6241.28|6241.28|6241.28|6241.28|6241.28|6241.28|0
1753278600000|2025-07-23 13:50:00|6241.42|6241.42|6241.66|6241.66|6242.12|6242.12|6241.42|6241.42|0
1753278610000|2025-07-23 13:50:10|6241.33|6241.33|6241.53|6241.53|6241.66|6241.66|6241.33|6241.33|0
1753278620000|2025-07-23 13:50:20|6241.31|6241.31|6241.31|6241.31|6241.31|6241.31|6241.31|6241.31|0
1753278630000|2025-07-23 13:50:30|6240.65|6240.65|6240.65|6240.65|6240.65|6240.65|6240.65|6240.65|0
1753278640000|2025-07-23 13:50:40|6240.79|6240.79|6239.87|6239.87|6240.79|6240.79|6239.55|6239.55|0
1753278650000|2025-07-23 13:50:50|6239.74|6239.74|6239.96|6239.96|6239.96|6239.96|6239.74|6239.74|0
1753278660000|2025-07-23 13:51:00|6239.64|6239.64|6240.03|6240.03|6240.03|6240.03|6239.64|6239.64|0
1753278680000|2025-07-23 13:51:20|6240.16|6240.16|6239.57|6239.57|6240.16|6240.16|6239.57|6239.57|0
1753278690000|2025-07-23 13:51:30|6239.4|6239.4|6237.56|6237.56|6239.4|6239.4|6237.56|6237.56|0
1753278700000|2025-07-23 13:51:40|6238.08|6238.08|6238.31|6238.31|6238.31|6238.31|6238.08|6238.08|0
1753278710000|2025-07-23 13:51:50|6238.18|6238.18|6238.18|6238.18|6238.18|6238.18|6238.18|6238.18|0
1753278720000|2025-07-23 13:52:00|6238.5|6238.5|6239.47|6239.47|6239.76|6239.76|6238.5|6238.5|0
1753278730000|2025-07-23 13:52:10|6239.8|6239.8|6240.68|6240.68|6241|6241|6239.8|6239.8|0
1753278740000|2025-07-23 13:52:20|6240.42|6240.42|6240.28|6240.28|6240.42|6240.42|6239.96|6239.96|0
1753278750000|2025-07-23 13:52:30|6240.51|6240.51|6240.28|6240.28|6240.51|6240.51|6239.63|6239.63|0
1753278760000|2025-07-23 13:52:40|6240.06|6240.06|6238.79|6238.79|6240.06|6240.06|6238.79|6238.79|0
1753278770000|2025-07-23 13:52:50|6238.36|6238.36|6238.36|6238.36|6238.36|6238.36|6238.36|6238.36|0
1753278780000|2025-07-23 13:53:00|6238.14|6238.14|6237.42|6237.42|6238.14|6238.14|6237.42|6237.42|0
1753278790000|2025-07-23 13:53:10|6237.65|6237.65|6237.87|6237.87|6238.3|6238.3|6237.65|6237.65|0
1753278800000|2025-07-23 13:53:20|6238.01|6238.01|6238.02|6238.02|6238.67|6238.67|6238.01|6238.01|0
1753278810000|2025-07-23 13:53:30|6238.15|6238.15|6238.48|6238.48|6238.81|6238.81|6238.15|6238.15|0
1753278820000|2025-07-23 13:53:40|6238.74|6238.74|6239.66|6239.66|6239.66|6239.66|6238.74|6238.74|0
1753278830000|2025-07-23 13:53:50|6241.15|6241.15|6242.11|6242.11|6242.11|6242.11|6241.15|6241.15|0
1753278840000|2025-07-23 13:54:00|6242.28|6242.28|6242.55|6242.55|6242.55|6242.55|6241.96|6241.96|0
1753278850000|2025-07-23 13:54:10|6242.28|6242.28|6242.41|6242.41|6242.41|6242.41|6242.28|6242.28|0
1753278860000|2025-07-23 13:54:20|6243.28|6243.28|6242.54|6242.54|6243.28|6243.28|6242.54|6242.54|0
1753278870000|2025-07-23 13:54:30|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|0
1753278880000|2025-07-23 13:54:40|6241.83|6241.83|6242.12|6242.12|6242.12|6242.12|6241.83|6241.83|0
1753278890000|2025-07-23 13:54:50|6241.98|6241.98|6241.98|6241.98|6241.98|6241.98|6241.98|6241.98|0
1753278900000|2025-07-23 13:55:00|6241.76|6241.76|6241.28|6241.28|6241.76|6241.76|6240.99|6240.99|0
1753278910000|2025-07-23 13:55:10|6241.41|6241.41|6241.08|6241.08|6241.41|6241.41|6241.08|6241.08|0
1753278930000|2025-07-23 13:55:30|6241.21|6241.21|6240.55|6240.55|6241.21|6241.21|6240.55|6240.55|0
1753278950000|2025-07-23 13:55:50|6240.87|6240.87|6240.55|6240.55|6240.87|6240.87|6240.55|6240.55|0
1753278960000|2025-07-23 13:56:00|6241.2|6241.2|6241.73|6241.73|6241.73|6241.73|6241.2|6241.2|0
1753278970000|2025-07-23 13:56:10|6241.55|6241.55|6240.63|6240.63|6241.55|6241.55|6238.8|6238.8|0
1753278980000|2025-07-23 13:56:20|6240.76|6240.76|6240.26|6240.26|6240.76|6240.76|6240.26|6240.26|0
1753278990000|2025-07-23 13:56:30|6240.48|6240.48|6240.19|6240.19|6241.13|6241.13|6240.19|6240.19|0
1753279000000|2025-07-23 13:56:40|6240.05|6240.05|6240.05|6240.05|6240.05|6240.05|6240.05|6240.05|0
1753279010000|2025-07-23 13:56:50|6240.37|6240.37|6240.51|6240.51|6240.51|6240.51|6240.28|6240.28|0
1753279020000|2025-07-23 13:57:00|6240.83|6240.83|6242.07|6242.07|6242.74|6242.74|6240.83|6240.83|0
1753279030000|2025-07-23 13:57:10|6242.3|6242.3|6241.58|6241.58|6242.3|6242.3|6241.58|6241.58|0
1753279040000|2025-07-23 13:57:20|6241.72|6241.72|6241.72|6241.72|6241.72|6241.72|6241.72|6241.72|0
1753279050000|2025-07-23 13:57:30|6241.85|6241.85|6241.63|6241.63|6241.85|6241.85|6241.63|6241.63|0
1753279060000|2025-07-23 13:57:40|6241.3|6241.3|6239.96|6239.96|6241.3|6241.3|6239.96|6239.96|0
1753279070000|2025-07-23 13:57:50|6240.4|6240.4|6240.08|6240.08|6240.4|6240.4|6240.08|6240.08|0
1753279090000|2025-07-23 13:58:10|6239.86|6239.86|6238.7|6238.7|6239.86|6239.86|6238.7|6238.7|0
1753279100000|2025-07-23 13:58:20|6238.93|6238.93|6238.6|6238.6|6239.25|6239.25|6238.6|6238.6|0
1753279150000|2025-07-23 13:59:10|6238.31|6238.31|6238.18|6238.18|6238.31|6238.31|6238.05|6238.05|0
1753279160000|2025-07-23 13:59:20|6238.44|6238.44|6238.41|6238.41|6238.7|6238.7|6238.41|6238.41|0
1753279180000|2025-07-23 13:59:40|6238.7|6238.7|6238.38|6238.38|6238.7|6238.7|6238.38|6238.38|0
1753279190000|2025-07-23 13:59:50|6237.8|6237.8|6238.26|6238.26|6238.41|6238.41|6237.8|6237.8|0
1753279200000|2025-07-23 14:00:00|6238.49|6238.49|6239.86|6239.86|6239.86|6239.86|6238.49|6238.49|0
1753279210000|2025-07-23 14:00:10|6239.59|6239.59|6239.16|6239.16|6239.59|6239.59|6239.16|6239.16|0
1753279220000|2025-07-23 14:00:20|6238.94|6238.94|6238.49|6238.49|6239.37|6239.37|6238.49|6238.49|0
1753279230000|2025-07-23 14:00:30|6238.27|6238.27|6238.4|6238.4|6238.4|6238.4|6238.27|6238.27|0
1753279240000|2025-07-23 14:00:40|6238.55|6238.55|6238.42|6238.42|6238.55|6238.55|6238.42|6238.42|0
1753279250000|2025-07-23 14:00:50|6238.46|6238.46|6238.45|6238.45|6238.46|6238.46|6238.32|6238.32|0
1753279260000|2025-07-23 14:01:00|6238.22|6238.22|6237.74|6237.74|6238.22|6238.22|6237.64|6237.64|0
1753279270000|2025-07-23 14:01:10|6237.52|6237.52|6237.74|6237.74|6237.74|6237.74|6237.52|6237.52|0
1753279280000|2025-07-23 14:01:20|6237.31|6237.31|6237.74|6237.74|6237.74|6237.74|6237.31|6237.31|0
1753279290000|2025-07-23 14:01:30|6238.07|6238.07|6238.07|6238.07|6238.07|6238.07|6238.07|6238.07|0
1753279300000|2025-07-23 14:01:40|6237.74|6237.74|6237.32|6237.32|6237.74|6237.74|6237.32|6237.32|0
1753279310000|2025-07-23 14:01:50|6236.8|6236.8|6236.47|6236.47|6236.8|6236.8|6236.47|6236.47|0
1753279320000|2025-07-23 14:02:00|6236.41|6236.41|6236.22|6236.22|6236.54|6236.54|6235.99|6235.99|0
1753279340000|2025-07-23 14:02:20|6236.04|6236.04|6235.78|6235.78|6236.04|6236.04|6235.78|6235.78|0
1753279350000|2025-07-23 14:02:30|6235.51|6235.51|6235.78|6235.78|6235.78|6235.78|6235.51|6235.51|0
1753279360000|2025-07-23 14:02:40|6235.45|6235.45|6235.45|6235.45|6235.45|6235.45|6235.32|6235.32|0
1753279380000|2025-07-23 14:03:00|6236.03|6236.03|6236.85|6236.85|6236.85|6236.85|6235.74|6235.74|0
1753279390000|2025-07-23 14:03:10|6236.56|6236.56|6236.63|6236.63|6236.85|6236.85|6236.56|6236.56|0
1753279400000|2025-07-23 14:03:20|6235.88|6235.88|6235.75|6235.75|6235.88|6235.88|6235.75|6235.75|0
1753279410000|2025-07-23 14:03:30|6235.32|6235.32|6235.6|6235.6|6235.6|6235.6|6235.32|6235.32|0
1753279430000|2025-07-23 14:03:50|6235.46|6235.46|6234.7|6234.7|6235.46|6235.46|6234.7|6234.7|0
1753279440000|2025-07-23 14:04:00|6234.47|6234.47|6233.19|6233.19|6234.47|6234.47|6233.19|6233.19|0
1753279450000|2025-07-23 14:04:10|6233.01|6233.01|6231.08|6231.08|6233.23|6233.23|6231.08|6231.08|0
1753279460000|2025-07-23 14:04:20|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|0
1753279470000|2025-07-23 14:04:30|6232.05|6232.05|6232.05|6232.05|6232.05|6232.05|6232.05|6232.05|0
1753279480000|2025-07-23 14:04:40|6232.19|6232.19|6232.19|6232.19|6232.19|6232.19|6232.19|6232.19|0
1753279490000|2025-07-23 14:04:50|6231.92|6231.92|6229.75|6229.75|6231.92|6231.92|6229.75|6229.75|0
1753279500000|2025-07-23 14:05:00|6229.57|6229.57|6228.16|6228.16|6229.57|6229.57|6227.99|6227.99|0
1753279510000|2025-07-23 14:05:10|6228.29|6228.29|6227.65|6227.65|6228.29|6228.29|6227.65|6227.65|0
1753279520000|2025-07-23 14:05:20|6227.62|6227.62|6227.47|6227.47|6227.62|6227.62|6227.47|6227.47|0
1753279540000|2025-07-23 14:05:40|6226.82|6226.82|6226.69|6226.69|6226.82|6226.82|6226.69|6226.69|0
1753279550000|2025-07-23 14:05:50|6226.74|6226.74|6228.52|6228.52|6228.52|6228.52|6226.74|6226.74|0
1753279560000|2025-07-23 14:06:00|6228.7|6228.7|6229.35|6229.35|6229.35|6229.35|6228.7|6228.7|0
1753279570000|2025-07-23 14:06:10|6229.13|6229.13|6228.8|6228.8|6229.13|6229.13|6228.8|6228.8|0
1753279580000|2025-07-23 14:06:20|6228.58|6228.58|6228.11|6228.11|6228.58|6228.58|6228.11|6228.11|0
1753279600000|2025-07-23 14:06:40|6228.28|6228.28|6228.28|6228.28|6228.28|6228.28|6228.28|6228.28|0
1753279610000|2025-07-23 14:06:50|6228.42|6228.42|6228.86|6228.86|6228.86|6228.86|6228.42|6228.42|0
1753279620000|2025-07-23 14:07:00|6229.12|6229.12|6229.12|6229.12|6229.12|6229.12|6229.12|6229.12|0
1753279630000|2025-07-23 14:07:10|6228.6|6228.6|6228.37|6228.37|6228.6|6228.6|6228.37|6228.37|0
1753279640000|2025-07-23 14:07:20|6228.2|6228.2|6228.59|6228.59|6228.59|6228.59|6228.2|6228.2|0
1753279650000|2025-07-23 14:07:30|6228.27|6228.27|6227.68|6227.68|6228.27|6228.27|6227.68|6227.68|0
1753279660000|2025-07-23 14:07:40|6227.71|6227.71|6227.71|6227.71|6227.71|6227.71|6227.71|6227.71|0
1753279680000|2025-07-23 14:08:00|6227.53|6227.53|6228.34|6228.34|6228.34|6228.34|6227.53|6227.53|0
1753279690000|2025-07-23 14:08:10|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|0
1753279700000|2025-07-23 14:08:20|6228.8|6228.8|6228.8|6228.8|6228.8|6228.8|6228.8|6228.8|0
1753279710000|2025-07-23 14:08:30|6229.02|6229.02|6229.29|6229.29|6229.29|6229.29|6229.02|6229.02|0
1753279720000|2025-07-23 14:08:40|6229.14|6229.14|6229.14|6229.14|6229.14|6229.14|6229.14|6229.14|0
1753279730000|2025-07-23 14:08:50|6229.01|6229.01|6229.07|6229.07|6229.07|6229.07|6229.01|6229.01|0
1753279740000|2025-07-23 14:09:00|6228.92|6228.92|6228.56|6228.56|6228.92|6228.92|6228.42|6228.42|0
1753279750000|2025-07-23 14:09:10|6228.71|6228.71|6228.49|6228.49|6228.81|6228.81|6228.49|6228.49|0
1753279760000|2025-07-23 14:09:20|6228.71|6228.71|6229.35|6229.35|6230.14|6230.14|6228.71|6228.71|0
1753279770000|2025-07-23 14:09:30|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|0
1753279780000|2025-07-23 14:09:40|6229.35|6229.35|6228.95|6228.95|6229.35|6229.35|6228.95|6228.95|0
1753279800000|2025-07-23 14:10:00|6229.28|6229.28|6229.6|6229.6|6229.6|6229.6|6229.28|6229.28|0
1753279810000|2025-07-23 14:10:10|6229.73|6229.73|6229.79|6229.79|6229.79|6229.79|6229.73|6229.73|0
1753279820000|2025-07-23 14:10:20|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|0
1753279830000|2025-07-23 14:10:30|6229.04|6229.04|6227.42|6227.42|6229.04|6229.04|6227.42|6227.42|0
1753279850000|2025-07-23 14:10:50|6227.55|6227.55|6227.55|6227.55|6227.55|6227.55|6227.55|6227.55|0
1753279870000|2025-07-23 14:11:10|6227.28|6227.28|6226.42|6226.42|6227.28|6227.28|6226.42|6226.42|0
1753279880000|2025-07-23 14:11:20|6225.89|6225.89|6226.15|6226.15|6226.15|6226.15|6225.89|6225.89|0
1753279890000|2025-07-23 14:11:30|6225.98|6225.98|6225.37|6225.37|6225.98|6225.98|6225.26|6225.26|0
1753279900000|2025-07-23 14:11:40|6224.72|6224.72|6224.54|6224.54|6224.72|6224.72|6224.39|6224.39|0
1753279910000|2025-07-23 14:11:50|6224.01|6224.01|6224.26|6224.26|6224.35|6224.35|6223.95|6223.95|0
1753279920000|2025-07-23 14:12:00|6224.39|6224.39|6223.28|6223.28|6224.39|6224.39|6223.28|6223.28|0
1753279930000|2025-07-23 14:12:10|6223.15|6223.15|6222.47|6222.47|6223.15|6223.15|6222.47|6222.47|0
1753279940000|2025-07-23 14:12:20|6222.6|6222.6|6223.05|6223.05|6223.05|6223.05|6222.38|6222.38|0
1753279960000|2025-07-23 14:12:40|6223.31|6223.31|6222.28|6222.28|6223.31|6223.31|6222.28|6222.28|0
1753279970000|2025-07-23 14:12:50|6222.6|6222.6|6223.3|6223.3|6223.61|6223.61|6222.6|6222.6|0
1753279990000|2025-07-23 14:13:10|6223.52|6223.52|6223.52|6223.52|6223.52|6223.52|6223.52|6223.52|0
1753280000000|2025-07-23 14:13:20|6223.65|6223.65|6223.65|6223.65|6223.65|6223.65|6223.65|6223.65|0
1753280010000|2025-07-23 14:13:30|6223.78|6223.78|6223.78|6223.78|6223.78|6223.78|6223.78|6223.78|0
1753280020000|2025-07-23 14:13:40|6224.11|6224.11|6224.43|6224.43|6224.43|6224.43|6224.11|6224.11|0
1753280040000|2025-07-23 14:14:00|6224.66|6224.66|6224.83|6224.83|6224.98|6224.98|6224.66|6224.66|0
1753280050000|2025-07-23 14:14:10|6225.18|6225.18|6225.51|6225.51|6225.51|6225.51|6225.18|6225.18|0
1753280070000|2025-07-23 14:14:30|6225.66|6225.66|6225.33|6225.33|6225.66|6225.66|6225.33|6225.33|0
1753280100000|2025-07-23 14:15:00|6225.66|6225.66|6227.67|6227.67|6227.67|6227.67|6225.66|6225.66|0
1753280110000|2025-07-23 14:15:10|6227.99|6227.99|6228.93|6228.93|6228.93|6228.93|6227.99|6227.99|0
1753280160000|2025-07-23 14:16:00|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|0
1753280170000|2025-07-23 14:16:10|6228.92|6228.92|6228.92|6228.92|6228.92|6228.92|6228.92|6228.92|0
1753280180000|2025-07-23 14:16:20|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|0
1753280190000|2025-07-23 14:16:30|6229.01|6229.01|6229.23|6229.23|6229.23|6229.23|6229.01|6229.01|0
1753280200000|2025-07-23 14:16:40|6229.52|6229.52|6229.7|6229.7|6229.7|6229.7|6229.52|6229.52|0
1753280220000|2025-07-23 14:17:00|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|6229.77|6229.77|0
1753280250000|2025-07-23 14:17:30|6230.18|6230.18|6230.42|6230.42|6230.64|6230.64|6230.18|6230.18|0
1753280260000|2025-07-23 14:17:40|6229.44|6229.44|6229.95|6229.95|6230.09|6230.09|6229.44|6229.44|0
1753280270000|2025-07-23 14:17:50|6229.8|6229.8|6229.02|6229.02|6229.8|6229.8|6229.02|6229.02|0
1753280280000|2025-07-23 14:18:00|6229.15|6229.15|6229.2|6229.2|6229.2|6229.2|6229.15|6229.15|0
1753280290000|2025-07-23 14:18:10|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|0
1753280310000|2025-07-23 14:18:30|6228.65|6228.65|6228.26|6228.26|6228.65|6228.65|6228|6228|0
1753280320000|2025-07-23 14:18:40|6228.59|6228.59|6228.81|6228.81|6228.81|6228.81|6228.59|6228.59|0
1753280340000|2025-07-23 14:19:00|6228.49|6228.49|6227.83|6227.83|6228.81|6228.81|6227.83|6227.83|0
1753280350000|2025-07-23 14:19:10|6227.96|6227.96|6228|6228|6228.14|6228.14|6227.96|6227.96|0
1753280360000|2025-07-23 14:19:20|6228.66|6228.66|6228.66|6228.66|6228.66|6228.66|6228.66|6228.66|0
1753280370000|2025-07-23 14:19:30|6228.52|6228.52|6228.52|6228.52|6228.52|6228.52|6228.52|6228.52|0
1753280380000|2025-07-23 14:19:40|6228.66|6228.66|6228.66|6228.66|6228.66|6228.66|6228.66|6228.66|0
1753280390000|2025-07-23 14:19:50|6228.98|6228.98|6229.36|6229.36|6229.36|6229.36|6228.98|6228.98|0
1753280400000|2025-07-23 14:20:00|6229.03|6229.03|6228.7|6228.7|6229.03|6229.03|6228.7|6228.7|0
1753280410000|2025-07-23 14:20:10|6228.57|6228.57|6228.99|6228.99|6228.99|6228.99|6228.3|6228.3|0
1753280420000|2025-07-23 14:20:20|6229.36|6229.36|6228.77|6228.77|6229.36|6229.36|6228.77|6228.77|0
1753280430000|2025-07-23 14:20:30|6229.09|6229.09|6229.31|6229.31|6229.31|6229.31|6229.09|6229.09|0
1753280450000|2025-07-23 14:20:50|6229.85|6229.85|6229.85|6229.85|6229.85|6229.85|6229.72|6229.72|0
1753280460000|2025-07-23 14:21:00|6229.71|6229.71|6230.21|6230.21|6230.34|6230.34|6229.71|6229.71|0
1753280470000|2025-07-23 14:21:10|6230.2|6230.2|6230.18|6230.18|6230.2|6230.2|6230.18|6230.18|0
1753280480000|2025-07-23 14:21:20|6230.04|6230.04|6230.07|6230.07|6230.07|6230.07|6230.04|6230.04|0
1753280490000|2025-07-23 14:21:30|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|0
1753280530000|2025-07-23 14:22:10|6230.02|6230.02|6230.02|6230.02|6230.02|6230.02|6230.02|6230.02|0
1753280570000|2025-07-23 14:22:50|6230.29|6230.29|6230.02|6230.02|6230.29|6230.29|6230.02|6230.02|0
1753280590000|2025-07-23 14:23:10|6229.89|6229.89|6228.21|6228.21|6229.89|6229.89|6228.07|6228.07|0
1753280600000|2025-07-23 14:23:20|6227.99|6227.99|6227.55|6227.55|6227.99|6227.99|6227.55|6227.55|0
1753280610000|2025-07-23 14:23:30|6227.87|6227.87|6227.87|6227.87|6227.87|6227.87|6227.87|6227.87|0
1753280620000|2025-07-23 14:23:40|6228.2|6228.2|6228.2|6228.2|6228.2|6228.2|6228.2|6228.2|0
1753280630000|2025-07-23 14:23:50|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|0
1753280640000|2025-07-23 14:24:00|6228.09|6228.09|6228.09|6228.09|6228.09|6228.09|6228.09|6228.09|0
1753280650000|2025-07-23 14:24:10|6227.77|6227.77|6227.77|6227.77|6227.77|6227.77|6227.77|6227.77|0
1753280660000|2025-07-23 14:24:20|6227.9|6227.9|6228.25|6228.25|6228.36|6228.36|6227.77|6227.77|0
1753280670000|2025-07-23 14:24:30|6228.91|6228.91|6228.91|6228.91|6228.91|6228.91|6228.91|6228.91|0
1753280690000|2025-07-23 14:24:50|6228.73|6228.73|6228.57|6228.57|6228.73|6228.73|6228.57|6228.57|0
1753280700000|2025-07-23 14:25:00|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|0
1753280710000|2025-07-23 14:25:10|6228.56|6228.56|6228.36|6228.36|6228.56|6228.56|6228.23|6228.23|0
1753280720000|2025-07-23 14:25:20|6228.69|6228.69|6228.36|6228.36|6228.69|6228.69|6228.36|6228.36|0
1753280740000|2025-07-23 14:25:40|6228.49|6228.49|6228.49|6228.49|6228.49|6228.49|6228.49|6228.49|0
1753280750000|2025-07-23 14:25:50|6228.82|6228.82|6228.95|6228.95|6228.95|6228.95|6228.69|6228.69|0
1753280760000|2025-07-23 14:26:00|6228.82|6228.82|6228.82|6228.82|6228.82|6228.82|6228.82|6228.82|0
1753280780000|2025-07-23 14:26:20|6228.95|6228.95|6230|6230|6230.13|6230.13|6228.95|6228.95|0
1753280810000|2025-07-23 14:26:50|6230.46|6230.46|6230.95|6230.95|6230.95|6230.95|6230.46|6230.46|0
1753280820000|2025-07-23 14:27:00|6231.08|6231.08|6230.73|6230.73|6231.08|6231.08|6230.73|6230.73|0
1753280830000|2025-07-23 14:27:10|6231.7|6231.7|6231.1|6231.1|6231.7|6231.7|6230.88|6230.88|0
1753280840000|2025-07-23 14:27:20|6231.24|6231.24|6231.57|6231.57|6231.57|6231.57|6231.24|6231.24|0
1753280860000|2025-07-23 14:27:40|6231.75|6231.75|6232.15|6232.15|6232.15|6232.15|6231.75|6231.75|0
1753280870000|2025-07-23 14:27:50|6232.21|6232.21|6232.06|6232.06|6232.21|6232.21|6232.06|6232.06|0
1753280890000|2025-07-23 14:28:10|6232.24|6232.24|6232.15|6232.15|6232.24|6232.24|6232.15|6232.15|0
1753280910000|2025-07-23 14:28:30|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|0
1753280930000|2025-07-23 14:28:50|6231.5|6231.5|6231.5|6231.5|6231.5|6231.5|6231.5|6231.5|0
1753280940000|2025-07-23 14:29:00|6231.35|6231.35|6231.35|6231.35|6231.35|6231.35|6231.35|6231.35|0
1753280950000|2025-07-23 14:29:10|6231.13|6231.13|6231.45|6231.45|6231.45|6231.45|6231.13|6231.13|0
1753280960000|2025-07-23 14:29:20|6231.86|6231.86|6232.15|6232.15|6232.15|6232.15|6231.86|6231.86|0
1753280970000|2025-07-23 14:29:30|6232.95|6232.95|6233.08|6233.08|6233.08|6233.08|6232.95|6232.95|0
1753280980000|2025-07-23 14:29:40|6233.3|6233.3|6233.48|6233.48|6233.48|6233.48|6233.3|6233.3|0
1753281000000|2025-07-23 14:30:00|6234.27|6234.27|6234.2|6234.2|6234.27|6234.27|6233.98|6233.98|0
1753281010000|2025-07-23 14:30:10|6234.37|6234.37|6234.64|6234.64|6234.64|6234.64|6234.37|6234.37|0
1753281020000|2025-07-23 14:30:20|6234.96|6234.96|6233.91|6233.91|6235.11|6235.11|6233.91|6233.91|0
1753281030000|2025-07-23 14:30:30|6233.59|6233.59|6233.91|6233.91|6233.91|6233.91|6233.59|6233.59|0
1753281050000|2025-07-23 14:30:50|6233.59|6233.59|6233.91|6233.91|6233.91|6233.91|6233.59|6233.59|0
1753281060000|2025-07-23 14:31:00|6234.24|6234.24|6233.94|6233.94|6234.24|6234.24|6233.91|6233.91|0
1753281080000|2025-07-23 14:31:20|6234.27|6234.27|6234.71|6234.71|6234.71|6234.71|6234.27|6234.27|0
1753281090000|2025-07-23 14:31:30|6234.58|6234.58|6234.71|6234.71|6234.71|6234.71|6234.58|6234.58|0
1753281110000|2025-07-23 14:31:50|6234.84|6234.84|6234.65|6234.65|6234.84|6234.84|6234.52|6234.52|0
1753281120000|2025-07-23 14:32:00|6234.94|6234.94|6234.79|6234.79|6234.94|6234.94|6234.79|6234.79|0
1753281130000|2025-07-23 14:32:10|6234.47|6234.47|6233.1|6233.1|6234.47|6234.47|6233.1|6233.1|0
1753281140000|2025-07-23 14:32:20|6233.37|6233.37|6233.32|6233.32|6233.59|6233.59|6233.32|6233.32|0
1753281150000|2025-07-23 14:32:30|6233.05|6233.05|6232.97|6232.97|6233.05|6233.05|6232.62|6232.62|0
1753281160000|2025-07-23 14:32:40|6232.75|6232.75|6232.62|6232.62|6232.75|6232.75|6232.18|6232.18|0
1753281170000|2025-07-23 14:32:50|6232.88|6232.88|6233.06|6233.06|6233.06|6233.06|6232.88|6232.88|0
1753281180000|2025-07-23 14:33:00|6233.2|6233.2|6233.78|6233.78|6233.78|6233.78|6233.2|6233.2|0
1753281190000|2025-07-23 14:33:10|6233.65|6233.65|6233.65|6233.65|6233.65|6233.65|6233.65|6233.65|0
1753281200000|2025-07-23 14:33:20|6234.3|6234.3|6234.89|6234.89|6234.89|6234.89|6234.3|6234.3|0
1753281210000|2025-07-23 14:33:30|6235.21|6235.21|6235.34|6235.34|6235.48|6235.48|6235.21|6235.21|0
1753281220000|2025-07-23 14:33:40|6235.61|6235.61|6235.88|6235.88|6236.03|6236.03|6235.48|6235.48|0
1753281230000|2025-07-23 14:33:50|6236.21|6236.21|6236.43|6236.43|6236.43|6236.43|6236.21|6236.21|0
1753281240000|2025-07-23 14:34:00|6236.76|6236.76|6235.59|6235.59|6236.76|6236.76|6235.59|6235.59|0
1753281250000|2025-07-23 14:34:10|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|0
1753281260000|2025-07-23 14:34:20|6236.06|6236.06|6236.06|6236.06|6236.06|6236.06|6236.06|6236.06|0
1753281270000|2025-07-23 14:34:30|6235.89|6235.89|6235.56|6235.56|6235.89|6235.89|6235.56|6235.56|0
1753281300000|2025-07-23 14:35:00|6235.71|6235.71|6235.98|6235.98|6235.98|6235.98|6235.71|6235.71|0
1753281310000|2025-07-23 14:35:10|6235.66|6235.66|6235.88|6235.88|6235.88|6235.88|6235.66|6235.66|0
1753281320000|2025-07-23 14:35:20|6235.59|6235.59|6235.59|6235.59|6235.59|6235.59|6235.59|6235.59|0
1753281330000|2025-07-23 14:35:30|6235.26|6235.26|6235.26|6235.26|6235.26|6235.26|6235.26|6235.26|0
1753281340000|2025-07-23 14:35:40|6235.13|6235.13|6235.13|6235.13|6235.13|6235.13|6235.13|6235.13|0
1753281350000|2025-07-23 14:35:50|6234.91|6234.91|6234.91|6234.91|6234.91|6234.91|6234.91|6234.91|0
1753281360000|2025-07-23 14:36:00|6235.04|6235.04|6234.19|6234.19|6235.04|6235.04|6234.19|6234.19|0
1753281370000|2025-07-23 14:36:10|6233.21|6233.21|6233.21|6233.21|6233.21|6233.21|6233.21|6233.21|0
1753281380000|2025-07-23 14:36:20|6233.24|6233.24|6233.24|6233.24|6233.24|6233.24|6233.24|6233.24|0
1753281390000|2025-07-23 14:36:30|6233.02|6233.02|6233.02|6233.02|6233.02|6233.02|6233.02|6233.02|0
1753281400000|2025-07-23 14:36:40|6232.37|6232.37|6233.74|6233.74|6233.74|6233.74|6232.37|6232.37|0
1753281410000|2025-07-23 14:36:50|6233.88|6233.88|6234.5|6234.5|6234.73|6234.73|6233.88|6233.88|0
1753281420000|2025-07-23 14:37:00|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|0
1753281430000|2025-07-23 14:37:10|6235.02|6235.02|6234.7|6234.7|6235.02|6235.02|6234.7|6234.7|0
1753281440000|2025-07-23 14:37:20|6234.84|6234.84|6235.74|6235.74|6235.74|6235.74|6234.84|6234.84|0
1753281450000|2025-07-23 14:37:30|6235.6|6235.6|6235.74|6235.74|6235.74|6235.74|6235.28|6235.28|0
1753281460000|2025-07-23 14:37:40|6236.06|6236.06|6236.06|6236.06|6236.06|6236.06|6236.06|6236.06|0
1753281470000|2025-07-23 14:37:50|6236.24|6236.24|6236.74|6236.74|6236.74|6236.74|6236.24|6236.24|0
1753281480000|2025-07-23 14:38:00|6236.56|6236.56|6236.56|6236.56|6236.56|6236.56|6236.56|6236.56|0
1753281490000|2025-07-23 14:38:10|6236.89|6236.89|6236.89|6236.89|6236.89|6236.89|6236.56|6236.56|0
1753281500000|2025-07-23 14:38:20|6237.21|6237.21|6237.76|6237.76|6237.98|6237.98|6237.21|6237.21|0
1753281510000|2025-07-23 14:38:30|6238.41|6238.41|6238.71|6238.71|6239.17|6239.17|6238.41|6238.41|0
1753281520000|2025-07-23 14:38:40|6239.26|6239.26|6239.26|6239.26|6239.26|6239.26|6239.26|6239.26|0
1753281530000|2025-07-23 14:38:50|6239.13|6239.13|6238.93|6238.93|6239.39|6239.39|6238.93|6238.93|0
1753281540000|2025-07-23 14:39:00|6239.15|6239.15|6239.41|6239.41|6239.73|6239.73|6239.08|6239.08|0
1753281550000|2025-07-23 14:39:10|6239.63|6239.63|6241.03|6241.03|6241.06|6241.06|6239.63|6239.63|0
1753281560000|2025-07-23 14:39:20|6241.16|6241.16|6242.26|6242.26|6242.26|6242.26|6241.16|6241.16|0
1753281570000|2025-07-23 14:39:30|6242.39|6242.39|6242.57|6242.57|6242.57|6242.57|6242.24|6242.24|0
1753281580000|2025-07-23 14:39:40|6242.24|6242.24|6241.78|6241.78|6242.24|6242.24|6241.78|6241.78|0
1753281590000|2025-07-23 14:39:50|6242.07|6242.07|6242.07|6242.07|6242.07|6242.07|6242.07|6242.07|0
1753281600000|2025-07-23 14:40:00|6242.29|6242.29|6241.41|6241.41|6242.29|6242.29|6241.41|6241.41|0
1753281610000|2025-07-23 14:40:10|6241.19|6241.19|6241.19|6241.19|6241.19|6241.19|6241.19|6241.19|0
1753281620000|2025-07-23 14:40:20|6241.32|6241.32|6241.1|6241.1|6241.32|6241.32|6241.1|6241.1|0
1753281630000|2025-07-23 14:40:30|6241.23|6241.23|6240.86|6240.86|6241.23|6241.23|6240.86|6240.86|0
1753281650000|2025-07-23 14:40:50|6240.53|6240.53|6239.68|6239.68|6240.53|6240.53|6239.68|6239.68|0
1753281660000|2025-07-23 14:41:00|6239.55|6239.55|6239.55|6239.55|6239.55|6239.55|6239.55|6239.55|0
1753281670000|2025-07-23 14:41:10|6239.22|6239.22|6239.22|6239.22|6239.22|6239.22|6239.22|6239.22|0
1753281680000|2025-07-23 14:41:20|6239|6239|6239|6239|6239|6239|6239|6239|0
1753281690000|2025-07-23 14:41:30|6239.33|6239.33|6239.59|6239.59|6239.59|6239.59|6239.33|6239.33|0
1753281700000|2025-07-23 14:41:40|6239.42|6239.42|6239.42|6239.42|6239.42|6239.42|6239.42|6239.42|0
1753281710000|2025-07-23 14:41:50|6239.74|6239.74|6239.42|6239.42|6239.74|6239.74|6239.42|6239.42|0
1753281720000|2025-07-23 14:42:00|6239.74|6239.74|6239.88|6239.88|6239.88|6239.88|6239.74|6239.74|0
1753281730000|2025-07-23 14:42:10|6239.22|6239.22|6238.96|6238.96|6239.22|6239.22|6238.96|6238.96|0
1753281740000|2025-07-23 14:42:20|6239.09|6239.09|6239.55|6239.55|6239.55|6239.55|6239.09|6239.09|0
1753281750000|2025-07-23 14:42:30|6239.6|6239.6|6240.06|6240.06|6240.06|6240.06|6239.6|6239.6|0
1753281760000|2025-07-23 14:42:40|6240.39|6240.39|6241|6241|6241|6241|6240.39|6240.39|0
1753281770000|2025-07-23 14:42:50|6241.17|6241.17|6241.67|6241.67|6241.67|6241.67|6241.17|6241.17|0
1753281780000|2025-07-23 14:43:00|6241.96|6241.96|6241.56|6241.56|6241.96|6241.96|6241.56|6241.56|0
1753281800000|2025-07-23 14:43:20|6240.91|6240.91|6240.91|6240.91|6240.91|6240.91|6240.91|6240.91|0
1753281810000|2025-07-23 14:43:30|6240.78|6240.78|6241.04|6241.04|6241.04|6241.04|6239.71|6239.71|0
1753281820000|2025-07-23 14:43:40|6240.68|6240.68|6240.68|6240.68|6240.68|6240.68|6240.68|6240.68|0
1753281830000|2025-07-23 14:43:50|6240.36|6240.36|6240.36|6240.36|6240.36|6240.36|6240.36|6240.36|0
1753281840000|2025-07-23 14:44:00|6240.03|6240.03|6239.05|6239.05|6240.03|6240.03|6239.05|6239.05|0
1753281850000|2025-07-23 14:44:10|6239.03|6239.03|6239.03|6239.03|6239.03|6239.03|6239.03|6239.03|0
1753281870000|2025-07-23 14:44:30|6238.85|6238.85|6238.71|6238.71|6238.85|6238.85|6237.48|6237.48|0
1753281880000|2025-07-23 14:44:40|6239.03|6239.03|6239.25|6239.25|6239.25|6239.25|6239.03|6239.03|0
1753281890000|2025-07-23 14:44:50|6239.12|6239.12|6239.21|6239.21|6239.21|6239.21|6238.99|6238.99|0
1753281900000|2025-07-23 14:45:00|6238.89|6238.89|6238.62|6238.62|6238.89|6238.89|6238.62|6238.62|0
1753281910000|2025-07-23 14:45:10|6238.3|6238.3|6238.56|6238.56|6238.56|6238.56|6238.3|6238.3|0
1753281920000|2025-07-23 14:45:20|6238.89|6238.89|6238.89|6238.89|6238.89|6238.89|6238.89|6238.89|0
1753281930000|2025-07-23 14:45:30|6239.02|6239.02|6239.15|6239.15|6239.44|6239.44|6239.02|6239.02|0
1753281940000|2025-07-23 14:45:40|6239.5|6239.5|6239.5|6239.5|6239.5|6239.5|6239.5|6239.5|0
1753281950000|2025-07-23 14:45:50|6239.28|6239.28|6239.06|6239.06|6239.28|6239.28|6239.06|6239.06|0
1753281960000|2025-07-23 14:46:00|6238.88|6238.88|6239|6239|6239.06|6239.06|6238.88|6238.88|0
1753281970000|2025-07-23 14:46:10|6239.66|6239.66|6239.44|6239.44|6239.66|6239.66|6239.44|6239.44|0
1753281980000|2025-07-23 14:46:20|6240.09|6240.09|6239.96|6239.96|6240.09|6240.09|6239.96|6239.96|0
1753281990000|2025-07-23 14:46:30|6239.63|6239.63|6238.76|6238.76|6239.63|6239.63|6238.76|6238.76|0
1753282000000|2025-07-23 14:46:40|6238.44|6238.44|6238.44|6238.44|6238.44|6238.44|6238.44|6238.44|0
1753282010000|2025-07-23 14:46:50|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|0
1753282020000|2025-07-23 14:47:00|6238.76|6238.76|6238.98|6238.98|6239.09|6239.09|6238.76|6238.76|0
1753282030000|2025-07-23 14:47:10|6238.69|6238.69|6238.69|6238.69|6238.69|6238.69|6238.69|6238.69|0
1753282040000|2025-07-23 14:47:20|6238.37|6238.37|6238.37|6238.37|6238.37|6238.37|6238.37|6238.37|0
1753282050000|2025-07-23 14:47:30|6238.15|6238.15|6239.31|6239.31|6239.48|6239.48|6237.92|6237.92|0
1753282060000|2025-07-23 14:47:40|6239.63|6239.63|6239.31|6239.31|6239.63|6239.63|6239.31|6239.31|0
1753282070000|2025-07-23 14:47:50|6239.63|6239.63|6239.74|6239.74|6239.87|6239.87|6239.41|6239.41|0
1753282080000|2025-07-23 14:48:00|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|0
1753282100000|2025-07-23 14:48:20|6239.09|6239.09|6238.97|6238.97|6239.1|6239.1|6238.97|6238.97|0
1753282110000|2025-07-23 14:48:30|6239.1|6239.1|6239.15|6239.15|6239.15|6239.15|6239.1|6239.1|0
1753282120000|2025-07-23 14:48:40|6238.92|6238.92|6238.79|6238.79|6238.92|6238.92|6238.79|6238.79|0
1753282130000|2025-07-23 14:48:50|6238.8|6238.8|6238.79|6238.79|6238.8|6238.8|6238.79|6238.79|0
1753282140000|2025-07-23 14:49:00|6238.37|6238.37|6238.23|6238.23|6238.37|6238.37|6238.23|6238.23|0
1753282150000|2025-07-23 14:49:10|6238.37|6238.37|6238.37|6238.37|6238.37|6238.37|6238.37|6238.37|0
1753282160000|2025-07-23 14:49:20|6238.59|6238.59|6238.59|6238.59|6238.59|6238.59|6238.59|6238.59|0
1753282170000|2025-07-23 14:49:30|6238.92|6238.92|6238.37|6238.37|6238.92|6238.92|6238.37|6238.37|0
1753282180000|2025-07-23 14:49:40|6238.7|6238.7|6238.22|6238.22|6238.7|6238.7|6238.22|6238.22|0
1753282190000|2025-07-23 14:49:50|6238.55|6238.55|6238.59|6238.59|6238.77|6238.77|6238.55|6238.55|0
1753282200000|2025-07-23 14:50:00|6238.14|6238.14|6238.34|6238.34|6238.34|6238.34|6237.6|6237.6|0
1753282210000|2025-07-23 14:50:10|6238.67|6238.67|6238.98|6238.98|6238.98|6238.98|6238.67|6238.67|0
1753282220000|2025-07-23 14:50:20|6238.65|6238.65|6238.39|6238.39|6238.65|6238.65|6238.39|6238.39|0
1753282240000|2025-07-23 14:50:40|6238.34|6238.34|6238.34|6238.34|6238.34|6238.34|6238.34|6238.34|0
1753282250000|2025-07-23 14:50:50|6238.39|6238.39|6238.39|6238.39|6238.39|6238.39|6238.39|6238.39|0
1753282260000|2025-07-23 14:51:00|6238.06|6238.06|6238.06|6238.06|6238.06|6238.06|6238.06|6238.06|0
1753282270000|2025-07-23 14:51:10|6237.73|6237.73|6238.03|6238.03|6238.03|6238.03|6237.56|6237.56|0
1753282280000|2025-07-23 14:51:20|6237.9|6237.9|6237.37|6237.37|6237.9|6237.9|6237.37|6237.37|0
1753282290000|2025-07-23 14:51:30|6237.11|6237.11|6236.91|6236.91|6237.24|6237.24|6236.78|6236.78|0
1753282300000|2025-07-23 14:51:40|6236.74|6236.74|6236.45|6236.45|6236.74|6236.74|6236.45|6236.45|0
1753282310000|2025-07-23 14:51:50|6237.32|6237.32|6237.32|6237.32|6237.32|6237.32|6237.32|6237.32|0
1753282320000|2025-07-23 14:52:00|6236.58|6236.58|6236.35|6236.35|6236.58|6236.58|6236.21|6236.21|0
1753282330000|2025-07-23 14:52:10|6235.7|6235.7|6235.9|6235.9|6235.9|6235.9|6235.24|6235.24|0
1753282340000|2025-07-23 14:52:20|6236.22|6236.22|6236.5|6236.5|6236.51|6236.51|6236.22|6236.22|0
1753282350000|2025-07-23 14:52:30|6236.32|6236.32|6235.89|6235.89|6236.32|6236.32|6235.5|6235.5|0
1753282360000|2025-07-23 14:52:40|6236.22|6236.22|6235.89|6235.89|6236.22|6236.22|6235.89|6235.89|0
1753282370000|2025-07-23 14:52:50|6236.07|6236.07|6236.33|6236.33|6236.33|6236.33|6236.07|6236.07|0
1753282380000|2025-07-23 14:53:00|6236.46|6236.46|6236.3|6236.3|6236.48|6236.48|6236.3|6236.3|0
1753282390000|2025-07-23 14:53:10|6236.95|6236.95|6237.71|6237.71|6237.71|6237.71|6236.95|6236.95|0
1753282400000|2025-07-23 14:53:20|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|0
1753282410000|2025-07-23 14:53:30|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|0
1753282430000|2025-07-23 14:53:50|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|0
1753282440000|2025-07-23 14:54:00|6238.02|6238.02|6237.94|6237.94|6238.24|6238.24|6237.85|6237.85|0
1753282450000|2025-07-23 14:54:10|6237.76|6237.76|6238.03|6238.03|6238.03|6238.03|6237.76|6237.76|0
1753282460000|2025-07-23 14:54:20|6238.7|6238.7|6238.95|6238.95|6238.95|6238.95|6238.7|6238.7|0
1753282470000|2025-07-23 14:54:30|6239.12|6239.12|6238.68|6238.68|6239.12|6239.12|6238.68|6238.68|0
1753282490000|2025-07-23 14:54:50|6238.35|6238.35|6238.03|6238.03|6238.35|6238.35|6238.03|6238.03|0
1753282500000|2025-07-23 14:55:00|6238.32|6238.32|6238.47|6238.47|6238.64|6238.64|6238.32|6238.32|0
1753282510000|2025-07-23 14:55:10|6238.14|6238.14|6238.14|6238.14|6238.14|6238.14|6238.14|6238.14|0
1753282520000|2025-07-23 14:55:20|6238.36|6238.36|6238.4|6238.4|6238.4|6238.4|6238.14|6238.14|0
1753282530000|2025-07-23 14:55:30|6238.73|6238.73|6239.81|6239.81|6239.81|6239.81|6238.6|6238.6|0
1753282540000|2025-07-23 14:55:40|6239.94|6239.94|6239.81|6239.81|6239.94|6239.94|6239.81|6239.81|0
1753282570000|2025-07-23 14:56:10|6239.37|6239.37|6239.92|6239.92|6239.92|6239.92|6239.37|6239.37|0
1753282590000|2025-07-23 14:56:30|6239.69|6239.69|6239.92|6239.92|6239.92|6239.92|6239.69|6239.69|0
1753282600000|2025-07-23 14:56:40|6240.24|6240.24|6240.57|6240.57|6240.57|6240.57|6240.24|6240.24|0
1753282610000|2025-07-23 14:56:50|6240.24|6240.24|6240.24|6240.24|6240.24|6240.24|6240.24|6240.24|0
1753282630000|2025-07-23 14:57:10|6240.3|6240.3|6240.3|6240.3|6240.3|6240.3|6240.3|6240.3|0
1753282640000|2025-07-23 14:57:20|6240.16|6240.16|6240.03|6240.03|6240.16|6240.16|6240.03|6240.03|0
1753282650000|2025-07-23 14:57:30|6239.86|6239.86|6239.86|6239.86|6239.86|6239.86|6239.86|6239.86|0
1753282660000|2025-07-23 14:57:40|6239.53|6239.53|6239.44|6239.44|6239.57|6239.57|6239.44|6239.44|0
1753282670000|2025-07-23 14:57:50|6239.77|6239.77|6240.27|6240.27|6240.27|6240.27|6239.77|6239.77|0
1753282680000|2025-07-23 14:58:00|6240.14|6240.14|6240.59|6240.59|6240.59|6240.59|6240.14|6240.14|0
1753282690000|2025-07-23 14:58:10|6240.82|6240.82|6240.82|6240.82|6240.82|6240.82|6240.82|6240.82|0
1753282700000|2025-07-23 14:58:20|6240.95|6240.95|6241.54|6241.54|6241.54|6241.54|6240.95|6240.95|0
1753282710000|2025-07-23 14:58:30|6241.67|6241.67|6241.67|6241.67|6241.67|6241.67|6241.67|6241.67|0
1753282720000|2025-07-23 14:58:40|6241.8|6241.8|6242.13|6242.13|6242.13|6242.13|6241.8|6241.8|0
1753282740000|2025-07-23 14:59:00|6241.9|6241.9|6241.9|6241.9|6241.9|6241.9|6241.68|6241.68|0
1753282750000|2025-07-23 14:59:10|6242.04|6242.04|6241.71|6241.71|6242.3|6242.3|6241.71|6241.71|0
1753282760000|2025-07-23 14:59:20|6241.45|6241.45|6240.69|6240.69|6241.45|6241.45|6240.65|6240.65|0
1753282770000|2025-07-23 14:59:30|6241.01|6241.01|6241.17|6241.17|6241.3|6241.3|6241.01|6241.01|0
1753282780000|2025-07-23 14:59:40|6241.22|6241.22|6241.22|6241.22|6241.22|6241.22|6241.22|6241.22|0
1753282790000|2025-07-23 14:59:50|6241.55|6241.55|6241.55|6241.55|6241.55|6241.55|6241.55|6241.55|0
1753282800000|2025-07-23 15:00:00|6241.77|6241.77|6241.88|6241.88|6242.17|6242.17|6241.77|6241.77|0
1753282810000|2025-07-23 15:00:10|6241.66|6241.66|6241.98|6241.98|6241.98|6241.98|6241.66|6241.66|0
1753282820000|2025-07-23 15:00:20|6241.76|6241.76|6241.4|6241.4|6241.76|6241.76|6241.4|6241.4|0
1753282830000|2025-07-23 15:00:30|6241.73|6241.73|6241.73|6241.73|6241.73|6241.73|6241.73|6241.73|0
1753282840000|2025-07-23 15:00:40|6242.06|6242.06|6241.38|6241.38|6242.06|6242.06|6241.38|6241.38|0
1753282850000|2025-07-23 15:00:50|6241.05|6241.05|6241.05|6241.05|6241.05|6241.05|6241.05|6241.05|0
1753282860000|2025-07-23 15:01:00|6240.83|6240.83|6239.01|6239.01|6240.83|6240.83|6239.01|6239.01|0
1753282870000|2025-07-23 15:01:10|6238.88|6238.88|6238.71|6238.71|6239.14|6239.14|6238.71|6238.71|0
1753282880000|2025-07-23 15:01:20|6238.38|6238.38|6237.28|6237.28|6238.56|6238.56|6237.14|6237.14|0
1753282890000|2025-07-23 15:01:30|6237.43|6237.43|6237.78|6237.78|6237.78|6237.78|6237.43|6237.43|0
1753282900000|2025-07-23 15:01:40|6237.92|6237.92|6238.94|6238.94|6238.94|6238.94|6237.89|6237.89|0
1753282920000|2025-07-23 15:02:00|6239.37|6239.37|6239.9|6239.9|6239.9|6239.9|6239.37|6239.37|0
1753282930000|2025-07-23 15:02:10|6240.12|6240.12|6239.77|6239.77|6240.12|6240.12|6239.44|6239.44|0
1753282940000|2025-07-23 15:02:20|6240.16|6240.16|6240.16|6240.16|6240.16|6240.16|6240.16|6240.16|0
1753282950000|2025-07-23 15:02:30|6240.13|6240.13|6240.1|6240.1|6240.13|6240.13|6240.1|6240.1|0
1753282960000|2025-07-23 15:02:40|6240.33|6240.33|6240|6240|6240.33|6240.33|6240|6240|0
1753282980000|2025-07-23 15:03:00|6239.71|6239.71|6239.91|6239.91|6239.91|6239.91|6239.38|6239.38|0
1753282990000|2025-07-23 15:03:10|6239.69|6239.69|6240.34|6240.34|6240.34|6240.34|6239.69|6239.69|0
1753283000000|2025-07-23 15:03:20|6240.21|6240.21|6240.43|6240.43|6240.43|6240.43|6240.21|6240.21|0
1753283010000|2025-07-23 15:03:30|6240.46|6240.46|6240.46|6240.46|6240.46|6240.46|6240.46|6240.46|0
1753283030000|2025-07-23 15:03:50|6240.49|6240.49|6240.49|6240.49|6240.49|6240.49|6240.49|6240.49|0
1753283040000|2025-07-23 15:04:00|6240.36|6240.36|6239.81|6239.81|6240.36|6240.36|6239.81|6239.81|0
1753283050000|2025-07-23 15:04:10|6239.82|6239.82|6239.36|6239.36|6239.82|6239.82|6239.04|6239.04|0
1753283060000|2025-07-23 15:04:20|6239.69|6239.69|6239.56|6239.56|6239.82|6239.82|6239.56|6239.56|0
1753283070000|2025-07-23 15:04:30|6239.69|6239.69|6239.69|6239.69|6239.69|6239.69|6239.69|6239.69|0
1753283080000|2025-07-23 15:04:40|6239.91|6239.91|6240.4|6240.4|6240.41|6240.41|6239.91|6239.91|0
1753283090000|2025-07-23 15:04:50|6240.43|6240.43|6239.62|6239.62|6240.56|6240.56|6239.62|6239.62|0
1753283110000|2025-07-23 15:05:10|6239.48|6239.48|6239.62|6239.62|6239.62|6239.62|6239.48|6239.48|0
1753283120000|2025-07-23 15:05:20|6240.06|6240.06|6240.17|6240.17|6240.49|6240.49|6240.06|6240.06|0
1753283130000|2025-07-23 15:05:30|6239.84|6239.84|6239.39|6239.39|6239.84|6239.84|6239.39|6239.39|0
1753283150000|2025-07-23 15:05:50|6239.71|6239.71|6239.71|6239.71|6239.71|6239.71|6239.71|6239.71|0
1753283160000|2025-07-23 15:06:00|6239.84|6239.84|6239.45|6239.45|6239.84|6239.84|6239.45|6239.45|0
1753283170000|2025-07-23 15:06:10|6239.77|6239.77|6239.77|6239.77|6239.77|6239.77|6239.77|6239.77|0
1753283190000|2025-07-23 15:06:30|6239.95|6239.95|6240.27|6240.27|6240.27|6240.27|6239.95|6239.95|0
1753283210000|2025-07-23 15:06:50|6239.95|6239.95|6240.8|6240.8|6240.8|6240.8|6239.95|6239.95|0
1753283220000|2025-07-23 15:07:00|6240.67|6240.67|6240.77|6240.77|6241|6241|6240.67|6240.67|0
1753283240000|2025-07-23 15:07:20|6241.99|6241.99|6242.19|6242.19|6242.19|6242.19|6241.86|6241.86|0
1753283250000|2025-07-23 15:07:30|6242.51|6242.51|6242.78|6242.78|6242.78|6242.78|6242.51|6242.51|0
1753283260000|2025-07-23 15:07:40|6242.65|6242.65|6242.65|6242.65|6242.65|6242.65|6242.65|6242.65|0
1753283270000|2025-07-23 15:07:50|6242.97|6242.97|6242.97|6242.97|6242.97|6242.97|6242.97|6242.97|0
1753283280000|2025-07-23 15:08:00|6243.03|6243.03|6245.81|6245.81|6245.94|6245.94|6242.7|6242.7|0
1753283290000|2025-07-23 15:08:10|6245.49|6245.49|6245.46|6245.46|6245.94|6245.94|6245.46|6245.46|0
1753283300000|2025-07-23 15:08:20|6245.14|6245.14|6245.14|6245.14|6245.14|6245.14|6245.14|6245.14|0
1753283310000|2025-07-23 15:08:30|6245|6245|6245.72|6245.72|6245.72|6245.72|6245|6245|0
1753283320000|2025-07-23 15:08:40|6245.86|6245.86|6245.46|6245.46|6245.86|6245.86|6245.46|6245.46|0
1753283330000|2025-07-23 15:08:50|6245.59|6245.59|6245.59|6245.59|6245.59|6245.59|6245.59|6245.59|0
1753283340000|2025-07-23 15:09:00|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|0
1753283350000|2025-07-23 15:09:10|6245.14|6245.14|6245.07|6245.07|6245.14|6245.14|6244.91|6244.91|0
1753283360000|2025-07-23 15:09:20|6244.94|6244.94|6244.81|6244.81|6244.94|6244.94|6244.81|6244.81|0
1753283370000|2025-07-23 15:09:30|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|0
1753283380000|2025-07-23 15:09:40|6244.87|6244.87|6244.87|6244.87|6244.87|6244.87|6244.87|6244.87|0
1753283390000|2025-07-23 15:09:50|6244.74|6244.74|6245.07|6245.07|6245.07|6245.07|6244.74|6244.74|0
1753283400000|2025-07-23 15:10:00|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|0
1753283410000|2025-07-23 15:10:10|6245.31|6245.31|6245.31|6245.31|6245.31|6245.31|6245.31|6245.31|0
1753283420000|2025-07-23 15:10:20|6245.3|6245.3|6245.38|6245.38|6245.64|6245.64|6245.3|6245.3|0
1753283430000|2025-07-23 15:10:30|6245.16|6245.16|6245.38|6245.38|6245.38|6245.38|6245.16|6245.16|0
1753283440000|2025-07-23 15:10:40|6245.37|6245.37|6245.37|6245.37|6245.5|6245.5|6245.37|6245.37|0
1753283450000|2025-07-23 15:10:50|6245.36|6245.36|6245.03|6245.03|6245.48|6245.48|6244.76|6244.76|0
1753283460000|2025-07-23 15:11:00|6244.76|6244.76|6243.7|6243.7|6244.77|6244.77|6243.7|6243.7|0
1753283470000|2025-07-23 15:11:10|6243.5|6243.5|6243.5|6243.5|6243.5|6243.5|6243.5|6243.5|0
1753283480000|2025-07-23 15:11:20|6243.83|6243.83|6243.28|6243.28|6243.83|6243.83|6243.28|6243.28|0
1753283490000|2025-07-23 15:11:30|6243.3|6243.3|6242.98|6242.98|6243.3|6243.3|6242.98|6242.98|0
1753283500000|2025-07-23 15:11:40|6243.11|6243.11|6243.11|6243.11|6243.11|6243.11|6243.11|6243.11|0
1753283510000|2025-07-23 15:11:50|6242.84|6242.84|6242.39|6242.39|6242.84|6242.84|6242.39|6242.39|0
1753283520000|2025-07-23 15:12:00|6242.26|6242.26|6241.93|6241.93|6242.26|6242.26|6241.93|6241.93|0
1753283530000|2025-07-23 15:12:10|6241.87|6241.87|6240.56|6240.56|6241.87|6241.87|6240.56|6240.56|0
1753283540000|2025-07-23 15:12:20|6240.69|6240.69|6240.21|6240.21|6240.69|6240.69|6240.21|6240.21|0
1753283560000|2025-07-23 15:12:40|6240.24|6240.24|6240.24|6240.24|6240.24|6240.24|6240.24|6240.24|0
1753283570000|2025-07-23 15:12:50|6240.38|6240.38|6241.58|6241.58|6241.58|6241.58|6240.38|6240.38|0
1753283580000|2025-07-23 15:13:00|6241.16|6241.16|6241.44|6241.44|6241.44|6241.44|6241.16|6241.16|0
1753283590000|2025-07-23 15:13:10|6241.31|6241.31|6240.22|6240.22|6241.31|6241.31|6239.89|6239.89|0
1753283600000|2025-07-23 15:13:20|6240.54|6240.54|6240.2|6240.2|6240.54|6240.54|6240.2|6240.2|0
1753283610000|2025-07-23 15:13:30|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|0
1753283620000|2025-07-23 15:13:40|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|0
1753283630000|2025-07-23 15:13:50|6239.65|6239.65|6239.32|6239.32|6239.65|6239.65|6239.32|6239.32|0
1753283640000|2025-07-23 15:14:00|6239.03|6239.03|6239.17|6239.17|6239.17|6239.17|6239.03|6239.03|0
1753283650000|2025-07-23 15:14:10|6239.39|6239.39|6239.06|6239.06|6239.39|6239.39|6239.06|6239.06|0
1753283660000|2025-07-23 15:14:20|6239.71|6239.71|6238.84|6238.84|6239.71|6239.71|6238.84|6238.84|0
1753283670000|2025-07-23 15:14:30|6238.71|6238.71|6237.57|6237.57|6238.71|6238.71|6237.35|6237.35|0
1753283680000|2025-07-23 15:14:40|6237.24|6237.24|6237.24|6237.24|6237.24|6237.24|6237.24|6237.24|0
1753283690000|2025-07-23 15:14:50|6236.92|6236.92|6236.94|6236.94|6237.05|6237.05|6236.52|6236.52|0
1753283700000|2025-07-23 15:15:00|6237.26|6237.26|6238.22|6238.22|6238.22|6238.22|6237.26|6237.26|0
1753283710000|2025-07-23 15:15:10|6238.87|6238.87|6239.01|6239.01|6239.04|6239.04|6238.57|6238.57|0
1753283720000|2025-07-23 15:15:20|6239.34|6239.34|6238.67|6238.67|6239.34|6239.34|6238.64|6238.64|0
1753283730000|2025-07-23 15:15:30|6238.22|6238.22|6238.4|6238.4|6238.4|6238.4|6238.22|6238.22|0
1753283740000|2025-07-23 15:15:40|6238.75|6238.75|6238.75|6238.75|6239.01|6239.01|6238.75|6238.75|0
1753283750000|2025-07-23 15:15:50|6239.08|6239.08|6239.08|6239.08|6239.08|6239.08|6239.08|6239.08|0
1753283760000|2025-07-23 15:16:00|6239.21|6239.21|6239.85|6239.85|6239.85|6239.85|6239.21|6239.21|0
1753283770000|2025-07-23 15:16:10|6240.07|6240.07|6239.94|6239.94|6240.3|6240.3|6239.94|6239.94|0
1753283790000|2025-07-23 15:16:30|6240.4|6240.4|6239.75|6239.75|6240.4|6240.4|6239.75|6239.75|0
1753283810000|2025-07-23 15:16:50|6240.07|6240.07|6239.98|6239.98|6240.34|6240.34|6239.81|6239.81|0
1753283820000|2025-07-23 15:17:00|6239.66|6239.66|6239.63|6239.63|6240.08|6240.08|6239.63|6239.63|0
1753283840000|2025-07-23 15:17:20|6239.96|6239.96|6239.96|6239.96|6239.96|6239.96|6239.96|6239.96|0
1753283860000|2025-07-23 15:17:40|6239.31|6239.31|6239.31|6239.31|6239.31|6239.31|6239.31|6239.31|0
1753283870000|2025-07-23 15:17:50|6239.63|6239.63|6239.68|6239.68|6239.68|6239.68|6239.46|6239.46|0
1753283880000|2025-07-23 15:18:00|6239.36|6239.36|6239.41|6239.41|6239.41|6239.41|6239.36|6239.36|0
1753283890000|2025-07-23 15:18:10|6239.43|6239.43|6239.46|6239.46|6239.56|6239.56|6239.24|6239.24|0
1753283900000|2025-07-23 15:18:20|6239.59|6239.59|6239.92|6239.92|6240.24|6240.24|6239.59|6239.59|0
1753283910000|2025-07-23 15:18:30|6239.74|6239.74|6239.96|6239.96|6239.96|6239.96|6239.39|6239.39|0
1753283920000|2025-07-23 15:18:40|6240.1|6240.1|6239.47|6239.47|6240.1|6240.1|6239.14|6239.14|0
1753283930000|2025-07-23 15:18:50|6239.8|6239.8|6239.8|6239.8|6239.8|6239.8|6239.8|6239.8|0
1753283940000|2025-07-23 15:19:00|6239.47|6239.47|6239.45|6239.45|6239.47|6239.47|6239.45|6239.45|0
1753283950000|2025-07-23 15:19:10|6239.23|6239.23|6238.42|6238.42|6239.23|6239.23|6238.42|6238.42|0
1753283960000|2025-07-23 15:19:20|6237.77|6237.77|6237.77|6237.77|6238.1|6238.1|6237.77|6237.77|0
1753283970000|2025-07-23 15:19:30|6238.1|6238.1|6238.32|6238.32|6238.32|6238.32|6238.1|6238.1|0
1753283980000|2025-07-23 15:19:40|6238.1|6238.1|6238.1|6238.1|6238.1|6238.1|6238.1|6238.1|0
1753283990000|2025-07-23 15:19:50|6238.42|6238.42|6238.42|6238.42|6238.42|6238.42|6238.42|6238.42|0
1753284000000|2025-07-23 15:20:00|6238.41|6238.41|6238.39|6238.39|6238.59|6238.59|6238.37|6238.37|0
1753284010000|2025-07-23 15:20:10|6238.06|6238.06|6238.06|6238.06|6238.06|6238.06|6238.06|6238.06|0
1753284020000|2025-07-23 15:20:20|6238.03|6238.03|6238.05|6238.05|6238.05|6238.05|6238.03|6238.03|0
1753284050000|2025-07-23 15:20:50|6238.18|6238.18|6239.42|6239.42|6239.42|6239.42|6238.18|6238.18|0
1753284060000|2025-07-23 15:21:00|6239.71|6239.71|6239.17|6239.17|6240.22|6240.22|6239.17|6239.17|0
1753284070000|2025-07-23 15:21:10|6239.18|6239.18|6239.51|6239.51|6239.51|6239.51|6239.18|6239.18|0
1753284080000|2025-07-23 15:21:20|6239.38|6239.38|6239.38|6239.38|6239.38|6239.38|6239.38|6239.38|0
1753284090000|2025-07-23 15:21:30|6239.6|6239.6|6239.64|6239.64|6239.79|6239.79|6239.47|6239.47|0
1753284100000|2025-07-23 15:21:40|6239.93|6239.93|6239.64|6239.64|6239.93|6239.93|6239.31|6239.31|0
1753284110000|2025-07-23 15:21:50|6239.5|6239.5|6238.91|6238.91|6239.5|6239.5|6238.91|6238.91|0
1753284120000|2025-07-23 15:22:00|6239.05|6239.05|6239.05|6239.05|6239.05|6239.05|6239.05|6239.05|0
1753284130000|2025-07-23 15:22:10|6238.39|6238.39|6238.29|6238.29|6238.39|6238.39|6238.29|6238.29|0
1753284140000|2025-07-23 15:22:20|6238.42|6238.42|6238|6238|6238.42|6238.42|6238|6238|0
1753284150000|2025-07-23 15:22:30|6237.67|6237.67|6237.45|6237.45|6237.67|6237.67|6237.45|6237.45|0
1753284160000|2025-07-23 15:22:40|6237.27|6237.27|6236.49|6236.49|6237.27|6237.27|6236.49|6236.49|0
1753284170000|2025-07-23 15:22:50|6236.67|6236.67|6236.99|6236.99|6236.99|6236.99|6236.67|6236.67|0
1753284180000|2025-07-23 15:23:00|6237.12|6237.12|6237.16|6237.16|6237.42|6237.42|6236.7|6236.7|0
1753284190000|2025-07-23 15:23:10|6237.03|6237.03|6237.35|6237.35|6237.49|6237.49|6237.03|6237.03|0
1753284200000|2025-07-23 15:23:20|6237.33|6237.33|6236.77|6236.77|6237.46|6237.46|6236.77|6236.77|0
1753284210000|2025-07-23 15:23:30|6237.57|6237.57|6237.89|6237.89|6238.02|6238.02|6237.57|6237.57|0
1753284220000|2025-07-23 15:23:40|6238.02|6238.02|6238.38|6238.38|6238.51|6238.51|6238.02|6238.02|0
1753284230000|2025-07-23 15:23:50|6238.05|6238.05|6237.79|6237.79|6238.05|6238.05|6237.79|6237.79|0
1753284240000|2025-07-23 15:24:00|6237.57|6237.57|6237.57|6237.57|6237.57|6237.57|6237.28|6237.28|0
1753284250000|2025-07-23 15:24:10|6237.83|6237.83|6237.24|6237.24|6237.83|6237.83|6237.24|6237.24|0
1753284260000|2025-07-23 15:24:20|6237.57|6237.57|6237.27|6237.27|6237.57|6237.57|6237.24|6237.24|0
1753284270000|2025-07-23 15:24:30|6237.24|6237.24|6237.24|6237.24|6237.24|6237.24|6237.24|6237.24|0
1753284280000|2025-07-23 15:24:40|6236.91|6236.91|6236.69|6236.69|6236.91|6236.91|6236.69|6236.69|0
1753284290000|2025-07-23 15:24:50|6236.91|6236.91|6236.91|6236.91|6236.91|6236.91|6236.91|6236.91|0
1753284300000|2025-07-23 15:25:00|6237.24|6237.24|6237.24|6237.24|6237.24|6237.24|6237.24|6237.24|0
1753284310000|2025-07-23 15:25:10|6236.95|6236.95|6237.24|6237.24|6237.24|6237.24|6236.95|6236.95|0
1753284320000|2025-07-23 15:25:20|6236.91|6236.91|6236.91|6236.91|6236.91|6236.91|6236.91|6236.91|0
1753284340000|2025-07-23 15:25:40|6236.74|6236.74|6236.74|6236.74|6236.74|6236.74|6236.74|6236.74|0
1753284350000|2025-07-23 15:25:50|6237.06|6237.06|6237.06|6237.06|6237.06|6237.06|6237.06|6237.06|0
1753284360000|2025-07-23 15:26:00|6237.52|6237.52|6238.6|6238.6|6238.6|6238.6|6237.52|6237.52|0
1753284370000|2025-07-23 15:26:10|6238.61|6238.61|6238.58|6238.58|6238.61|6238.61|6238.58|6238.58|0
1753284380000|2025-07-23 15:26:20|6238.57|6238.57|6237.19|6237.19|6238.57|6238.57|6237.16|6237.16|0
1753284390000|2025-07-23 15:26:30|6237.32|6237.32|6237.31|6237.31|6237.32|6237.32|6237.31|6237.31|0
1753284400000|2025-07-23 15:26:40|6237.64|6237.64|6237.86|6237.86|6237.99|6237.99|6237.64|6237.64|0
1753284410000|2025-07-23 15:26:50|6237.57|6237.57|6237.78|6237.78|6237.84|6237.84|6237.56|6237.56|0
1753284420000|2025-07-23 15:27:00|6237.65|6237.65|6238.81|6238.81|6238.81|6238.81|6237.65|6237.65|0
1753284430000|2025-07-23 15:27:10|6238.49|6238.49|6239.19|6239.19|6239.19|6239.19|6238.49|6238.49|0
1753284440000|2025-07-23 15:27:20|6239.06|6239.06|6239.38|6239.38|6239.38|6239.38|6239.06|6239.06|0
1753284450000|2025-07-23 15:27:30|6239.48|6239.48|6239.35|6239.35|6239.48|6239.48|6239.35|6239.35|0
1753284460000|2025-07-23 15:27:40|6239.38|6239.38|6239.4|6239.4|6239.4|6239.4|6239.38|6239.38|0
1753284480000|2025-07-23 15:28:00|6239.53|6239.53|6239.22|6239.22|6239.53|6239.53|6239.17|6239.17|0
1753284490000|2025-07-23 15:28:10|6239.44|6239.44|6239.44|6239.44|6239.44|6239.44|6239.44|6239.44|0
1753284500000|2025-07-23 15:28:20|6239.86|6239.86|6239.86|6239.86|6239.86|6239.86|6239.86|6239.86|0
1753284510000|2025-07-23 15:28:30|6239.89|6239.89|6240.19|6240.19|6240.19|6240.19|6239.89|6239.89|0
1753284520000|2025-07-23 15:28:40|6239.97|6239.97|6240.13|6240.13|6240.13|6240.13|6239.97|6239.97|0
1753284530000|2025-07-23 15:28:50|6240.1|6240.1|6239.82|6239.82|6240.1|6240.1|6239.63|6239.63|0
1753284540000|2025-07-23 15:29:00|6239.39|6239.39|6238.88|6238.88|6239.4|6239.4|6238.75|6238.75|0
1753284550000|2025-07-23 15:29:10|6238.87|6238.87|6239.07|6239.07|6239.07|6239.07|6238.74|6238.74|0
1753284560000|2025-07-23 15:29:20|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|6239|6239|0
1753284570000|2025-07-23 15:29:30|6238.74|6238.74|6238.87|6238.87|6238.87|6238.87|6238.74|6238.74|0
1753284580000|2025-07-23 15:29:40|6239.16|6239.16|6239.54|6239.54|6239.59|6239.59|6239.03|6239.03|0
1753284590000|2025-07-23 15:29:50|6239.25|6239.25|6239.15|6239.15|6239.38|6239.38|6238.89|6238.89|0
1753341300000|2025-07-24 07:15:00|6303.11|6303.11|6304.36|6304.36|6304.8|6304.8|6303.11|6303.11|0
1753341310000|2025-07-24 07:15:10|6304.18|6304.18|6301.58|6301.58|6304.85|6304.85|6301.58|6301.58|0
1753341320000|2025-07-24 07:15:20|6300.91|6300.91|6300.56|6300.56|6300.91|6300.91|6299|6299|0
1753341330000|2025-07-24 07:15:30|6300.34|6300.34|6300.73|6300.73|6300.73|6300.73|6300.16|6300.16|0
1753341340000|2025-07-24 07:15:40|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|0
1753341350000|2025-07-24 07:15:50|6301.13|6301.13|6305.04|6305.04|6305.04|6305.04|6301.13|6301.13|0
1753341360000|2025-07-24 07:16:00|6305.57|6305.57|6303.3|6303.3|6305.6|6305.6|6303.3|6303.3|0
1753341370000|2025-07-24 07:16:10|6303.83|6303.83|6298.7|6298.7|6303.83|6303.83|6298.7|6298.7|0
1753341380000|2025-07-24 07:16:20|6296.27|6296.27|6295.83|6295.83|6296.27|6296.27|6295.83|6295.83|0
1753341390000|2025-07-24 07:16:30|6295.61|6295.61|6295.12|6295.12|6295.61|6295.61|6295.12|6295.12|0
1753341400000|2025-07-24 07:16:40|6294.02|6294.02|6292.17|6292.17|6294.02|6294.02|6292.17|6292.17|0
1753341410000|2025-07-24 07:16:50|6293.06|6293.06|6292.81|6292.81|6293.06|6293.06|6291.75|6291.75|0
1753341420000|2025-07-24 07:17:00|6292.63|6292.63|6292.63|6292.63|6292.63|6292.63|6292.63|6292.63|0
1753341430000|2025-07-24 07:17:10|6292.19|6292.19|6292.28|6292.28|6293.17|6293.17|6292.19|6292.19|0
1753341440000|2025-07-24 07:17:20|6291.83|6291.83|6290.81|6290.81|6291.83|6291.83|6290.81|6290.81|0
1753341450000|2025-07-24 07:17:30|6291.48|6291.48|6291.21|6291.21|6292.18|6292.18|6291.21|6291.21|0
1753341460000|2025-07-24 07:17:40|6291.38|6291.38|6292.35|6292.35|6292.35|6292.35|6291.38|6291.38|0
1753341470000|2025-07-24 07:17:50|6292.7|6292.7|6292.7|6292.7|6292.7|6292.7|6292.7|6292.7|0
1753341480000|2025-07-24 07:18:00|6292.04|6292.04|6289.18|6289.18|6292.04|6292.04|6289.18|6289.18|0
1753341490000|2025-07-24 07:18:10|6289.83|6289.83|6291.54|6291.54|6291.54|6291.54|6289.83|6289.83|0
1753341500000|2025-07-24 07:18:20|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|0
1753341510000|2025-07-24 07:18:30|6291.12|6291.12|6288.37|6288.37|6291.12|6291.12|6287.98|6287.98|0
1753341520000|2025-07-24 07:18:40|6289.03|6289.03|6288.83|6288.83|6289.03|6289.03|6288.37|6288.37|0
1753341530000|2025-07-24 07:18:50|6289.16|6289.16|6289.16|6289.16|6289.16|6289.16|6289.16|6289.16|0
1753341540000|2025-07-24 07:19:00|6290.97|6290.97|6289.64|6289.64|6290.97|6290.97|6289.64|6289.64|0
1753341550000|2025-07-24 07:19:10|6289.77|6289.77|6293.23|6293.23|6293.23|6293.23|6289.77|6289.77|0
1753341560000|2025-07-24 07:19:20|6293.58|6293.58|6295.16|6295.16|6295.48|6295.48|6293.58|6293.58|0
1753341570000|2025-07-24 07:19:30|6295.48|6295.48|6297.62|6297.62|6297.62|6297.62|6295.48|6295.48|0
1753341580000|2025-07-24 07:19:40|6296.28|6296.28|6296.24|6296.24|6296.41|6296.41|6296.24|6296.24|0
1753341590000|2025-07-24 07:19:50|6296.18|6296.18|6296.18|6296.18|6296.4|6296.4|6296.18|6296.18|0
1753341600000|2025-07-24 07:20:00|6295.78|6295.78|6294.03|6294.03|6295.78|6295.78|6293.65|6293.65|0
1753341610000|2025-07-24 07:20:10|6294.25|6294.25|6295.36|6295.36|6295.36|6295.36|6294.25|6294.25|0
1753341630000|2025-07-24 07:20:30|6292.98|6292.98|6292.47|6292.47|6292.98|6292.98|6292.47|6292.47|0
1753341650000|2025-07-24 07:20:50|6292.34|6292.34|6292.47|6292.47|6292.47|6292.47|6292.34|6292.34|0
1753341660000|2025-07-24 07:21:00|6290.9|6290.9|6290.47|6290.47|6290.9|6290.9|6290.47|6290.47|0
1753341670000|2025-07-24 07:21:10|6289.36|6289.36|6288.91|6288.91|6289.36|6289.36|6288.91|6288.91|0
1753341680000|2025-07-24 07:21:20|6289.13|6289.13|6286.27|6286.27|6289.13|6289.13|6286|6286|0
1753341690000|2025-07-24 07:21:30|6286.53|6286.53|6286.2|6286.2|6286.53|6286.53|6286.2|6286.2|0
1753341700000|2025-07-24 07:21:40|6285.94|6285.94|6285.5|6285.5|6285.94|6285.94|6285.5|6285.5|0
1753341710000|2025-07-24 07:21:50|6285.06|6285.06|6285.58|6285.58|6285.58|6285.58|6283.6|6283.6|0
1753341720000|2025-07-24 07:22:00|6285.26|6285.26|6285.11|6285.11|6285.26|6285.26|6285.11|6285.11|0
1753341730000|2025-07-24 07:22:10|6285.06|6285.06|6285.12|6285.12|6285.12|6285.12|6285.06|6285.06|0
1753341740000|2025-07-24 07:22:20|6285.57|6285.57|6285.57|6285.57|6285.57|6285.57|6285.57|6285.57|0
1753341750000|2025-07-24 07:22:30|6284.46|6284.46|6284.01|6284.01|6284.46|6284.46|6284.01|6284.01|0
1753341760000|2025-07-24 07:22:40|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|0
1753341770000|2025-07-24 07:22:50|6282.91|6282.91|6279.28|6279.28|6283.09|6283.09|6279.28|6279.28|0
1753341780000|2025-07-24 07:23:00|6279.06|6279.06|6278.32|6278.32|6280.32|6280.32|6278|6278|0
1753341790000|2025-07-24 07:23:10|6279.43|6279.43|6278.54|6278.54|6279.43|6279.43|6278.54|6278.54|0
1753341800000|2025-07-24 07:23:20|6278.22|6278.22|6277.33|6277.33|6278.22|6278.22|6277.33|6277.33|0
1753341810000|2025-07-24 07:23:30|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|0
1753341820000|2025-07-24 07:23:40|6276.76|6276.76|6277.04|6277.04|6277.19|6277.19|6276.76|6276.76|0
1753341830000|2025-07-24 07:23:50|6276.82|6276.82|6274.55|6274.55|6276.82|6276.82|6274.55|6274.55|0
1753341840000|2025-07-24 07:24:00|6274.69|6274.69|6272.85|6272.85|6274.96|6274.96|6272.85|6272.85|0
1753341850000|2025-07-24 07:24:10|6273.96|6273.96|6273.96|6273.96|6274.18|6274.18|6273.96|6273.96|0
1753341860000|2025-07-24 07:24:20|6273.74|6273.74|6273.74|6273.74|6273.74|6273.74|6273.74|6273.74|0
1753341870000|2025-07-24 07:24:30|6273.96|6273.96|6273.96|6273.96|6273.96|6273.96|6273.81|6273.81|0
1753341880000|2025-07-24 07:24:40|6273.67|6273.67|6274.31|6274.31|6274.45|6274.45|6273.67|6273.67|0
1753341890000|2025-07-24 07:24:50|6274.48|6274.48|6273.97|6273.97|6274.48|6274.48|6273.82|6273.82|0
1753341900000|2025-07-24 07:25:00|6273.68|6273.68|6273.01|6273.01|6273.68|6273.68|6273.01|6273.01|0
1753341910000|2025-07-24 07:25:10|6273.46|6273.46|6272.62|6272.62|6273.78|6273.78|6272.62|6272.62|0
1753341920000|2025-07-24 07:25:20|6271.52|6271.52|6273.52|6273.52|6273.52|6273.52|6271.34|6271.34|0
1753341930000|2025-07-24 07:25:30|6274.65|6274.65|6276.36|6276.36|6276.36|6276.36|6274.65|6274.65|0
1753341960000|2025-07-24 07:26:00|6276.83|6276.83|6275.13|6275.13|6277.67|6277.67|6274.91|6274.91|0
1753341970000|2025-07-24 07:26:10|6275.79|6275.79|6275.79|6275.79|6275.79|6275.79|6275.79|6275.79|0
1753341980000|2025-07-24 07:26:20|6275.57|6275.57|6275.57|6275.57|6275.57|6275.57|6275.57|6275.57|0
1753341990000|2025-07-24 07:26:30|6276.67|6276.67|6275.42|6275.42|6277.67|6277.67|6275.27|6275.27|0
1753342010000|2025-07-24 07:26:50|6276.83|6276.83|6279.17|6279.17|6279.75|6279.75|6276.83|6276.83|0
1753342020000|2025-07-24 07:27:00|6278.74|6278.74|6277.35|6277.35|6279.07|6279.07|6277.35|6277.35|0
1753342030000|2025-07-24 07:27:10|6276.69|6276.69|6275.81|6275.81|6276.69|6276.69|6275.81|6275.81|0
1753342050000|2025-07-24 07:27:30|6275.59|6275.59|6275.31|6275.31|6276.57|6276.57|6274.42|6274.42|0
1753342060000|2025-07-24 07:27:40|6275.76|6275.76|6276.15|6276.15|6276.59|6276.59|6275.09|6275.09|0
1753342070000|2025-07-24 07:27:50|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|0
1753342080000|2025-07-24 07:28:00|6276.2|6276.2|6275.26|6275.26|6276.46|6276.46|6274.93|6274.93|0
1753342090000|2025-07-24 07:28:10|6274.93|6274.93|6273.13|6273.13|6274.93|6274.93|6272.47|6272.47|0
1753342100000|2025-07-24 07:28:20|6273.35|6273.35|6273.94|6273.94|6273.94|6273.94|6273.35|6273.35|0
1753342110000|2025-07-24 07:28:30|6273.27|6273.27|6273.13|6273.13|6273.27|6273.27|6273.13|6273.13|0
1753342130000|2025-07-24 07:28:50|6273.79|6273.79|6273.57|6273.57|6273.79|6273.79|6273.13|6273.13|0
1753342140000|2025-07-24 07:29:00|6273.43|6273.43|6274.14|6274.14|6274.14|6274.14|6273.43|6273.43|0
1753342150000|2025-07-24 07:29:10|6274.28|6274.28|6273.61|6273.61|6274.28|6274.28|6273.61|6273.61|0
1753342160000|2025-07-24 07:29:20|6275.64|6275.64|6276.63|6276.63|6276.63|6276.63|6275.64|6275.64|0
1753342170000|2025-07-24 07:29:30|6276.86|6276.86|6278.36|6278.36|6278.69|6278.69|6276.86|6276.86|0
1753342180000|2025-07-24 07:29:40|6278.58|6278.58|6276.43|6276.43|6278.58|6278.58|6276.43|6276.43|0
1753342190000|2025-07-24 07:29:50|6276.21|6276.21|6276.69|6276.69|6276.69|6276.69|6275.66|6275.66|0
1753342200000|2025-07-24 07:30:00|6276.86|6276.86|6275.33|6275.33|6277.13|6277.13|6275.2|6275.2|0
1753342210000|2025-07-24 07:30:10|6275.01|6275.01|6277.84|6277.84|6279.25|6279.25|6275.01|6275.01|0
1753342220000|2025-07-24 07:30:20|6276.36|6276.36|6274.14|6274.14|6276.36|6276.36|6274.14|6274.14|0
1753342230000|2025-07-24 07:30:30|6274.39|6274.39|6274.31|6274.31|6274.39|6274.39|6273.82|6273.82|0
1753342240000|2025-07-24 07:30:40|6275.61|6275.61|6277.38|6277.38|6277.61|6277.61|6275.61|6275.61|0
1753342250000|2025-07-24 07:30:50|6277.2|6277.2|6277.38|6277.38|6277.38|6277.38|6277.2|6277.2|0
1753342260000|2025-07-24 07:31:00|6277.55|6277.55|6281.88|6281.88|6281.88|6281.88|6277.55|6277.55|0
1753342270000|2025-07-24 07:31:10|6281.43|6281.43|6281.43|6281.43|6281.43|6281.43|6281.43|6281.43|0
1753342280000|2025-07-24 07:31:20|6281.72|6281.72|6282.63|6282.63|6282.63|6282.63|6280.99|6280.99|0
1753342290000|2025-07-24 07:31:30|6282.81|6282.81|6284.64|6284.64|6284.64|6284.64|6282.46|6282.46|0
1753342300000|2025-07-24 07:31:40|6284.46|6284.46|6285.57|6285.57|6285.57|6285.57|6284.46|6284.46|0
1753342310000|2025-07-24 07:31:50|6285.8|6285.8|6287.35|6287.35|6287.35|6287.35|6284.91|6284.91|0
1753342320000|2025-07-24 07:32:00|6286.46|6286.46|6286.33|6286.33|6286.66|6286.66|6286.26|6286.26|0
1753342330000|2025-07-24 07:32:10|6286.66|6286.66|6287.29|6287.29|6287.51|6287.51|6286.66|6286.66|0
1753342340000|2025-07-24 07:32:20|6287.15|6287.15|6286.88|6286.88|6287.15|6287.15|6285.91|6285.91|0
1753342350000|2025-07-24 07:32:30|6286.7|6286.7|6286.31|6286.31|6286.7|6286.7|6286.08|6286.08|0
1753342360000|2025-07-24 07:32:40|6286.48|6286.48|6287.19|6287.19|6287.19|6287.19|6286.48|6286.48|0
1753342370000|2025-07-24 07:32:50|6286.75|6286.75|6287.48|6287.48|6287.48|6287.48|6286.75|6286.75|0
1753342380000|2025-07-24 07:33:00|6287.35|6287.35|6287.35|6287.35|6287.35|6287.35|6287.35|6287.35|0
1753342390000|2025-07-24 07:33:10|6287.08|6287.08|6285.81|6285.81|6287.35|6287.35|6285.81|6285.81|0
1753342400000|2025-07-24 07:33:20|6286.14|6286.14|6284.14|6284.14|6287.2|6287.2|6283.79|6283.79|0
1753342410000|2025-07-24 07:33:30|6284.54|6284.54|6280.47|6280.47|6286.1|6286.1|6280.21|6280.21|0
1753342420000|2025-07-24 07:33:40|6281.13|6281.13|6281.82|6281.82|6281.82|6281.82|6281.13|6281.13|0
1753342430000|2025-07-24 07:33:50|6281.96|6281.96|6283.59|6283.59|6283.59|6283.59|6281.81|6281.81|0
1753342440000|2025-07-24 07:34:00|6283.91|6283.91|6287.87|6287.87|6287.87|6287.87|6283.91|6283.91|0
1753342450000|2025-07-24 07:34:10|6288.44|6288.44|6288.52|6288.52|6288.52|6288.52|6288.44|6288.44|0
1753342460000|2025-07-24 07:34:20|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|0
1753342470000|2025-07-24 07:34:30|6287.16|6287.16|6286.49|6286.49|6287.16|6287.16|6286.49|6286.49|0
1753342480000|2025-07-24 07:34:40|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|0
1753342490000|2025-07-24 07:34:50|6285.97|6285.97|6285.14|6285.14|6286.3|6286.3|6285.14|6285.14|0
1753342500000|2025-07-24 07:35:00|6286.36|6286.36|6285.41|6285.41|6287.69|6287.69|6285.19|6285.19|0
1753342510000|2025-07-24 07:35:10|6285.23|6285.23|6286.06|6286.06|6286.06|6286.06|6285.23|6285.23|0
1753342530000|2025-07-24 07:35:30|6286.38|6286.38|6292.15|6292.15|6292.15|6292.15|6286.38|6286.38|0
1753342540000|2025-07-24 07:35:40|6291.98|6291.98|6292.01|6292.01|6292.01|6292.01|6291.98|6291.98|0
1753342550000|2025-07-24 07:35:50|6292.33|6292.33|6290.33|6290.33|6292.33|6292.33|6290.33|6290.33|0
1753342570000|2025-07-24 07:36:10|6290.16|6290.16|6289.83|6289.83|6290.16|6290.16|6289.83|6289.83|0
1753342580000|2025-07-24 07:36:20|6290.48|6290.48|6288.47|6288.47|6290.48|6290.48|6288.02|6288.02|0
1753342590000|2025-07-24 07:36:30|6288.69|6288.69|6286.48|6286.48|6288.69|6288.69|6286.48|6286.48|0
1753342600000|2025-07-24 07:36:40|6286.99|6286.99|6289.83|6289.83|6289.83|6289.83|6286.99|6286.99|0
1753342610000|2025-07-24 07:36:50|6289.96|6289.96|6290.54|6290.54|6290.54|6290.54|6289.96|6289.96|0
1753342620000|2025-07-24 07:37:00|6290.6|6290.6|6290.27|6290.27|6290.6|6290.6|6290.27|6290.27|0
1753342640000|2025-07-24 07:37:20|6290.45|6290.45|6290.89|6290.89|6290.89|6290.89|6290.45|6290.45|0
1753342650000|2025-07-24 07:37:30|6291.42|6291.42|6291.42|6291.42|6291.42|6291.42|6291.42|6291.42|0
1753342660000|2025-07-24 07:37:40|6291.64|6291.64|6291.97|6291.97|6291.97|6291.97|6291.64|6291.64|0
1753342670000|2025-07-24 07:37:50|6290.99|6290.99|6290.34|6290.34|6290.99|6290.99|6290.34|6290.34|0
1753342680000|2025-07-24 07:38:00|6290.11|6290.11|6290.16|6290.16|6290.16|6290.16|6290.11|6290.11|0
1753342690000|2025-07-24 07:38:10|6288.65|6288.65|6287.55|6287.55|6288.65|6288.65|6287.55|6287.55|0
1753342700000|2025-07-24 07:38:20|6287.99|6287.99|6287.48|6287.48|6288.21|6288.21|6287.48|6287.48|0
1753342710000|2025-07-24 07:38:30|6287.26|6287.26|6284.92|6284.92|6287.26|6287.26|6284.92|6284.92|0
1753342720000|2025-07-24 07:38:40|6285.1|6285.1|6285.39|6285.39|6285.39|6285.39|6285.1|6285.1|0
1753342730000|2025-07-24 07:38:50|6285.25|6285.25|6285.25|6285.25|6285.43|6285.43|6285.25|6285.25|0
1753342740000|2025-07-24 07:39:00|6285.92|6285.92|6284.93|6284.93|6285.92|6285.92|6284.93|6284.93|0
1753342760000|2025-07-24 07:39:20|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|0
1753342770000|2025-07-24 07:39:30|6285.55|6285.55|6285.68|6285.68|6285.68|6285.68|6285.11|6285.11|0
1753342790000|2025-07-24 07:39:50|6284.2|6284.2|6283.53|6283.53|6284.2|6284.2|6283.24|6283.24|0
1753342800000|2025-07-24 07:40:00|6281.87|6281.87|6278.01|6278.01|6281.87|6281.87|6277.46|6277.46|0
1753342810000|2025-07-24 07:40:10|6277.79|6277.79|6277.79|6277.79|6277.79|6277.79|6277.34|6277.34|0
1753342820000|2025-07-24 07:40:20|6277.34|6277.34|6277.45|6277.45|6277.67|6277.67|6277|6277|0
1753342830000|2025-07-24 07:40:30|6278.11|6278.11|6277.67|6277.67|6278.11|6278.11|6277.67|6277.67|0
1753342840000|2025-07-24 07:40:40|6277.02|6277.02|6276.17|6276.17|6277.02|6277.02|6275.84|6275.84|0
1753342850000|2025-07-24 07:40:50|6276.34|6276.34|6275.49|6275.49|6276.61|6276.61|6275.49|6275.49|0
1753342860000|2025-07-24 07:41:00|6275.72|6275.72|6275.95|6275.95|6276.21|6276.21|6275.27|6275.27|0
1753342870000|2025-07-24 07:41:10|6275.24|6275.24|6275.56|6275.56|6275.56|6275.56|6275.24|6275.24|0
1753342880000|2025-07-24 07:41:20|6275.08|6275.08|6274.07|6274.07|6275.08|6275.08|6273.89|6273.89|0
1753342890000|2025-07-24 07:41:30|6273.62|6273.62|6273.62|6273.62|6273.62|6273.62|6273.62|6273.62|0
1753342900000|2025-07-24 07:41:40|6273.49|6273.49|6274.63|6274.63|6275.07|6275.07|6273.49|6273.49|0
1753342910000|2025-07-24 07:41:50|6273.98|6273.98|6273.32|6273.32|6273.98|6273.98|6273.32|6273.32|0
1753342920000|2025-07-24 07:42:00|6272.8|6272.8|6272.4|6272.4|6272.8|6272.8|6272.4|6272.4|0
1753342930000|2025-07-24 07:42:10|6272.84|6272.84|6274.85|6274.85|6274.85|6274.85|6272.84|6272.84|0
1753342940000|2025-07-24 07:42:20|6275.07|6275.07|6274.66|6274.66|6275.07|6275.07|6274.33|6274.33|0
1753342950000|2025-07-24 07:42:30|6274.88|6274.88|6275.06|6275.06|6275.06|6275.06|6274.88|6274.88|0
1753342960000|2025-07-24 07:42:40|6275.28|6275.28|6275.5|6275.5|6275.5|6275.5|6275.28|6275.28|0
1753342970000|2025-07-24 07:42:50|6275.33|6275.33|6275.62|6275.62|6275.62|6275.62|6275.33|6275.33|0
1753342980000|2025-07-24 07:43:00|6276.34|6276.34|6276.83|6276.83|6277|6277|6276.34|6276.34|0
1753342990000|2025-07-24 07:43:10|6277|6277|6277.98|6277.98|6278.31|6278.31|6277|6277|0
1753343000000|2025-07-24 07:43:20|6277.76|6277.76|6277.47|6277.47|6277.76|6277.76|6277.02|6277.02|0
1753343020000|2025-07-24 07:43:40|6278.14|6278.14|6278.14|6278.14|6278.14|6278.14|6278.14|6278.14|0
1753343040000|2025-07-24 07:44:00|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|6277.64|6277.64|0
1753343050000|2025-07-24 07:44:10|6277.86|6277.86|6276.44|6276.44|6277.86|6277.86|6276.44|6276.44|0
1753343060000|2025-07-24 07:44:20|6276|6276|6275.71|6275.71|6276|6276|6275.71|6275.71|0
1753343070000|2025-07-24 07:44:30|6276|6276|6275.82|6275.82|6276|6276|6275.82|6275.82|0
1753343080000|2025-07-24 07:44:40|6275.96|6275.96|6280.42|6280.42|6280.42|6280.42|6275.96|6275.96|0
1753343100000|2025-07-24 07:45:00|6281.21|6281.21|6281.09|6281.09|6281.21|6281.21|6280.77|6280.77|0
1753343110000|2025-07-24 07:45:10|6281.22|6281.22|6281.22|6281.22|6281.22|6281.22|6281.22|6281.22|0
1753343120000|2025-07-24 07:45:20|6284.09|6284.09|6284.15|6284.15|6284.15|6284.15|6284.09|6284.09|0
1753343130000|2025-07-24 07:45:30|6284.59|6284.59|6285|6285|6285|6285|6284.59|6284.59|0
1753343140000|2025-07-24 07:45:40|6285.45|6285.45|6285.82|6285.82|6286.15|6286.15|6285.45|6285.45|0
1753343150000|2025-07-24 07:45:50|6285.65|6285.65|6285.32|6285.32|6285.65|6285.65|6285.32|6285.32|0
1753343160000|2025-07-24 07:46:00|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|0
1753343170000|2025-07-24 07:46:10|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|0
1753343180000|2025-07-24 07:46:20|6285.34|6285.34|6286.45|6286.45|6286.45|6286.45|6285.34|6285.34|0
1753343190000|2025-07-24 07:46:30|6287.77|6287.77|6288.03|6288.03|6288.03|6288.03|6287.77|6287.77|0
1753343200000|2025-07-24 07:46:40|6288.36|6288.36|6288.03|6288.03|6288.36|6288.36|6288.03|6288.03|0
1753343210000|2025-07-24 07:46:50|6287.86|6287.86|6286.11|6286.11|6287.86|6287.86|6286.11|6286.11|0
1753343220000|2025-07-24 07:47:00|6286.69|6286.69|6284.48|6284.48|6286.69|6286.69|6284.48|6284.48|0
1753343230000|2025-07-24 07:47:10|6284.13|6284.13|6282.95|6282.95|6284.57|6284.57|6282.29|6282.29|0
1753343240000|2025-07-24 07:47:20|6282.73|6282.73|6282.48|6282.48|6282.73|6282.73|6281.94|6281.94|0
1753343250000|2025-07-24 07:47:30|6282.26|6282.26|6281.64|6281.64|6282.26|6282.26|6281.64|6281.64|0
1753343260000|2025-07-24 07:47:40|6281.32|6281.32|6281.32|6281.32|6281.32|6281.32|6281.32|6281.32|0
1753343270000|2025-07-24 07:47:50|6281.1|6281.1|6281.1|6281.1|6281.1|6281.1|6281.1|6281.1|0
1753343280000|2025-07-24 07:48:00|6280.92|6280.92|6278.62|6278.62|6281.25|6281.25|6277.05|6277.05|0
1753343290000|2025-07-24 07:48:10|6278.22|6278.22|6277.57|6277.57|6278.22|6278.22|6276.92|6276.92|0
1753343300000|2025-07-24 07:48:20|6277.44|6277.44|6277.23|6277.23|6277.44|6277.44|6276.37|6276.37|0
1753343310000|2025-07-24 07:48:30|6276.91|6276.91|6277.68|6277.68|6277.68|6277.68|6276.91|6276.91|0
1753343320000|2025-07-24 07:48:40|6278.35|6278.35|6278.35|6278.35|6278.35|6278.35|6278.35|6278.35|0
1753343330000|2025-07-24 07:48:50|6278.67|6278.67|6279.2|6279.2|6279.2|6279.2|6278.45|6278.45|0
1753343340000|2025-07-24 07:49:00|6279.02|6279.02|6276.71|6276.71|6279.16|6279.16|6276.71|6276.71|0
1753343350000|2025-07-24 07:49:10|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|0
1753343360000|2025-07-24 07:49:20|6277.7|6277.7|6277.61|6277.61|6277.83|6277.83|6277.61|6277.61|0
1753343370000|2025-07-24 07:49:30|6277.83|6277.83|6277.39|6277.39|6277.83|6277.83|6277.39|6277.39|0
1753343380000|2025-07-24 07:49:40|6278.04|6278.04|6277.72|6277.72|6278.04|6278.04|6277.72|6277.72|0
1753343400000|2025-07-24 07:50:00|6277.05|6277.05|6274.32|6274.32|6277.05|6277.05|6274.32|6274.32|0
1753343410000|2025-07-24 07:50:10|6273.74|6273.74|6274.33|6274.33|6274.33|6274.33|6273.36|6273.36|0
1753343420000|2025-07-24 07:50:20|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|0
1753343430000|2025-07-24 07:50:30|6275.95|6275.95|6275.72|6275.72|6275.95|6275.95|6275.72|6275.72|0
1753343440000|2025-07-24 07:50:40|6275.43|6275.43|6275.61|6275.61|6275.61|6275.61|6275.43|6275.43|0
1753343450000|2025-07-24 07:50:50|6275.48|6275.48|6276.98|6276.98|6276.98|6276.98|6274.83|6274.83|0
1753343470000|2025-07-24 07:51:10|6276.01|6276.01|6277.34|6277.34|6277.34|6277.34|6276.01|6276.01|0
1753343480000|2025-07-24 07:51:20|6276.69|6276.69|6277.34|6277.34|6277.34|6277.34|6276.69|6276.69|0
1753343490000|2025-07-24 07:51:30|6277.47|6277.47|6278.37|6278.37|6278.37|6278.37|6277.47|6277.47|0
1753343500000|2025-07-24 07:51:40|6278.51|6278.51|6279.05|6279.05|6280.01|6280.01|6278.51|6278.51|0
1753343520000|2025-07-24 07:52:00|6278.36|6278.36|6277.6|6277.6|6278.36|6278.36|6277.15|6277.15|0
1753343540000|2025-07-24 07:52:20|6277.82|6277.82|6280.52|6280.52|6280.52|6280.52|6277.82|6277.82|0
1753343550000|2025-07-24 07:52:30|6280.39|6280.39|6281.06|6281.06|6281.06|6281.06|6280.39|6280.39|0
1753343560000|2025-07-24 07:52:40|6281.71|6281.71|6281.62|6281.62|6281.71|6281.71|6281.62|6281.62|0
1753343570000|2025-07-24 07:52:50|6281.49|6281.49|6281.49|6281.49|6281.49|6281.49|6281.49|6281.49|0
1753343580000|2025-07-24 07:53:00|6281.34|6281.34|6280.1|6280.1|6281.34|6281.34|6280.1|6280.1|0
1753343590000|2025-07-24 07:53:10|6280.32|6280.32|6281.04|6281.04|6281.04|6281.04|6280.32|6280.32|0
1753343600000|2025-07-24 07:53:20|6280.82|6280.82|6280.82|6280.82|6280.82|6280.82|6280.82|6280.82|0
1753343610000|2025-07-24 07:53:30|6280.65|6280.65|6279.95|6279.95|6280.76|6280.76|6279.95|6279.95|0
1753343620000|2025-07-24 07:53:40|6279.72|6279.72|6279.41|6279.41|6279.72|6279.72|6279.06|6279.06|0
1753343630000|2025-07-24 07:53:50|6280.71|6280.71|6281.7|6281.7|6281.7|6281.7|6280.71|6280.71|0
1753343640000|2025-07-24 07:54:00|6282.15|6282.15|6282.4|6282.4|6282.84|6282.84|6281.93|6281.93|0
1753343650000|2025-07-24 07:54:10|6282.62|6282.62|6281.97|6281.97|6282.62|6282.62|6281.97|6281.97|0
1753343660000|2025-07-24 07:54:20|6282.41|6282.41|6281.6|6281.6|6282.41|6282.41|6281.6|6281.6|0
1753343680000|2025-07-24 07:54:40|6281.73|6281.73|6281.27|6281.27|6281.73|6281.73|6281.27|6281.27|0
1753343690000|2025-07-24 07:54:50|6280.61|6280.61|6279.97|6279.97|6280.61|6280.61|6279.16|6279.16|0
1753343700000|2025-07-24 07:55:00|6280.2|6280.2|6280.86|6280.86|6280.86|6280.86|6280.2|6280.2|0
1753343710000|2025-07-24 07:55:10|6280.54|6280.54|6279.72|6279.72|6280.54|6280.54|6279.72|6279.72|0
1753343720000|2025-07-24 07:55:20|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|6278.83|6278.83|0
1753343730000|2025-07-24 07:55:30|6279.45|6279.45|6279.63|6279.63|6279.63|6279.63|6279.45|6279.45|0
1753343740000|2025-07-24 07:55:40|6280.28|6280.28|6280.28|6280.28|6280.28|6280.28|6280.28|6280.28|0
1753343750000|2025-07-24 07:55:50|6279.83|6279.83|6279.83|6279.83|6279.83|6279.83|6279.83|6279.83|0
1753343760000|2025-07-24 07:56:00|6279.51|6279.51|6279.83|6279.83|6279.83|6279.83|6279.51|6279.51|0
1753343770000|2025-07-24 07:56:10|6281.04|6281.04|6282.22|6282.22|6282.22|6282.22|6281.04|6281.04|0
1753343780000|2025-07-24 07:56:20|6283.13|6283.13|6283.79|6283.79|6283.79|6283.79|6283.13|6283.13|0
1753343790000|2025-07-24 07:56:30|6283.5|6283.5|6283.59|6283.59|6283.59|6283.59|6283.23|6283.23|0
1753343800000|2025-07-24 07:56:40|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|0
1753343820000|2025-07-24 07:57:00|6284.35|6284.35|6284.23|6284.23|6284.58|6284.58|6283.93|6283.93|0
1753343830000|2025-07-24 07:57:10|6284.52|6284.52|6284.16|6284.16|6284.52|6284.52|6284.16|6284.16|0
1753343840000|2025-07-24 07:57:20|6284.27|6284.27|6284.27|6284.27|6284.27|6284.27|6284.27|6284.27|0
1753343850000|2025-07-24 07:57:30|6284.16|6284.16|6283.77|6283.77|6284.42|6284.42|6283.77|6283.77|0
1753343860000|2025-07-24 07:57:40|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|0
1753343870000|2025-07-24 07:57:50|6283.59|6283.59|6281.03|6281.03|6283.59|6283.59|6281.03|6281.03|0
1753343880000|2025-07-24 07:58:00|6280.48|6280.48|6277.24|6277.24|6280.81|6280.81|6277.24|6277.24|0
1753343900000|2025-07-24 07:58:20|6277.53|6277.53|6277.81|6277.81|6277.81|6277.81|6277.53|6277.53|0
1753343910000|2025-07-24 07:58:30|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|0
1753343930000|2025-07-24 07:58:50|6278.86|6278.86|6278.41|6278.41|6278.86|6278.86|6278.41|6278.41|0
1753343940000|2025-07-24 07:59:00|6278.74|6278.74|6278.46|6278.46|6278.74|6278.74|6278.39|6278.39|0
1753343950000|2025-07-24 07:59:10|6278.47|6278.47|6278.69|6278.69|6278.69|6278.69|6278.47|6278.47|0
1753343960000|2025-07-24 07:59:20|6278.96|6278.96|6279.71|6279.71|6279.71|6279.71|6278.96|6278.96|0
1753343970000|2025-07-24 07:59:30|6279.42|6279.42|6276.89|6276.89|6279.42|6279.42|6276.89|6276.89|0
1753343980000|2025-07-24 07:59:40|6277.22|6277.22|6276.89|6276.89|6277.22|6277.22|6276.89|6276.89|0
1753343990000|2025-07-24 07:59:50|6276.24|6276.24|6276.24|6276.24|6276.24|6276.24|6276.24|6276.24|0
1753344000000|2025-07-24 08:00:00|6276.41|6276.41|6277.57|6277.57|6277.57|6277.57|6275.89|6275.89|0
1753344010000|2025-07-24 08:00:10|6277.7|6277.7|6277.48|6277.48|6277.7|6277.7|6277.48|6277.48|0
1753344020000|2025-07-24 08:00:20|6277.12|6277.12|6278.37|6278.37|6278.43|6278.43|6277.12|6277.12|0
1753344030000|2025-07-24 08:00:30|6278.94|6278.94|6278.5|6278.5|6278.94|6278.94|6278.5|6278.5|0
1753344040000|2025-07-24 08:00:40|6278.63|6278.63|6278.85|6278.85|6278.85|6278.85|6278.63|6278.63|0
1753344060000|2025-07-24 08:01:00|6280.12|6280.12|6281.14|6281.14|6281.14|6281.14|6280.12|6280.12|0
1753344070000|2025-07-24 08:01:10|6280.82|6280.82|6280.66|6280.66|6281.11|6281.11|6280.66|6280.66|0
1753344080000|2025-07-24 08:01:20|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|0
1753344090000|2025-07-24 08:01:30|6280.05|6280.05|6278.17|6278.17|6280.05|6280.05|6278.17|6278.17|0
1753344110000|2025-07-24 08:01:50|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|0
1753344120000|2025-07-24 08:02:00|6277.78|6277.78|6277.78|6277.78|6278.22|6278.22|6276.46|6276.46|0
1753344130000|2025-07-24 08:02:10|6277.95|6277.95|6277.51|6277.51|6277.95|6277.95|6277.51|6277.51|0
1753344140000|2025-07-24 08:02:20|6277.95|6277.95|6277.8|6277.8|6278.28|6278.28|6277.8|6277.8|0
1753344150000|2025-07-24 08:02:30|6278.13|6278.13|6278.13|6278.13|6278.13|6278.13|6278.13|6278.13|0
1753344160000|2025-07-24 08:02:40|6278.15|6278.15|6278.59|6278.59|6278.59|6278.59|6278.14|6278.14|0
1753344170000|2025-07-24 08:02:50|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|0
1753344180000|2025-07-24 08:03:00|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|0
1753344190000|2025-07-24 08:03:10|6280.46|6280.46|6280.59|6280.59|6280.73|6280.73|6280.46|6280.46|0
1753344200000|2025-07-24 08:03:20|6280.33|6280.33|6279.81|6279.81|6280.33|6280.33|6279.72|6279.72|0
1753344210000|2025-07-24 08:03:30|6280.2|6280.2|6280.56|6280.56|6280.56|6280.56|6280.2|6280.2|0
1753344220000|2025-07-24 08:03:40|6281.54|6281.54|6281.71|6281.71|6281.71|6281.71|6281.54|6281.54|0
1753344230000|2025-07-24 08:03:50|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|0
1753344240000|2025-07-24 08:04:00|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|0
1753344250000|2025-07-24 08:04:10|6280.88|6280.88|6281.88|6281.88|6281.88|6281.88|6280.88|6280.88|0
1753344280000|2025-07-24 08:04:40|6281.94|6281.94|6281.94|6281.94|6281.94|6281.94|6281.94|6281.94|0
1753344290000|2025-07-24 08:04:50|6281.23|6281.23|6282.11|6282.11|6282.12|6282.12|6281.23|6281.23|0
1753344300000|2025-07-24 08:05:00|6281.82|6281.82|6283.93|6283.93|6283.93|6283.93|6281.6|6281.6|0
1753344310000|2025-07-24 08:05:10|6283.28|6283.28|6283.14|6283.14|6283.28|6283.28|6283.14|6283.14|0
1753344340000|2025-07-24 08:05:40|6283.43|6283.43|6285.07|6285.07|6285.07|6285.07|6283.43|6283.43|0
1753344350000|2025-07-24 08:05:50|6286.05|6286.05|6286.4|6286.4|6286.4|6286.4|6286.05|6286.05|0
1753344370000|2025-07-24 08:06:10|6285.75|6285.75|6286.2|6286.2|6286.64|6286.64|6285.75|6285.75|0
1753344380000|2025-07-24 08:06:20|6286.64|6286.64|6287.08|6287.08|6287.08|6287.08|6286.42|6286.42|0
1753344390000|2025-07-24 08:06:30|6287.35|6287.35|6287.95|6287.95|6287.95|6287.95|6287.35|6287.35|0
1753344400000|2025-07-24 08:06:40|6288.13|6288.13|6289.1|6289.1|6289.1|6289.1|6288.13|6288.13|0
1753344410000|2025-07-24 08:06:50|6289.39|6289.39|6289.84|6289.84|6289.84|6289.84|6289.39|6289.39|0
1753344420000|2025-07-24 08:07:00|6290.69|6290.69|6292.41|6292.41|6292.41|6292.41|6290.69|6290.69|0
1753344430000|2025-07-24 08:07:10|6292.74|6292.74|6292.87|6292.87|6292.87|6292.87|6292.74|6292.74|0
1753344440000|2025-07-24 08:07:20|6292.69|6292.69|6293.08|6293.08|6293.08|6293.08|6292.69|6292.69|0
1753344450000|2025-07-24 08:07:30|6292.63|6292.63|6292.85|6292.85|6292.89|6292.89|6292.56|6292.56|0
1753344460000|2025-07-24 08:07:40|6292.9|6292.9|6292.68|6292.68|6292.9|6292.9|6292.68|6292.68|0
1753344470000|2025-07-24 08:07:50|6292.78|6292.78|6292.95|6292.95|6292.95|6292.95|6292.78|6292.78|0
1753344480000|2025-07-24 08:08:00|6292.78|6292.78|6294.09|6294.09|6294.09|6294.09|6292.78|6292.78|0
1753344490000|2025-07-24 08:08:10|6294.23|6294.23|6296.08|6296.08|6296.31|6296.31|6294.23|6294.23|0
1753344500000|2025-07-24 08:08:20|6295|6295|6294.78|6294.78|6295|6295|6294.36|6294.36|0
1753344510000|2025-07-24 08:08:30|6294.55|6294.55|6294.38|6294.38|6294.55|6294.55|6294.38|6294.38|0
1753344520000|2025-07-24 08:08:40|6294.25|6294.25|6294.38|6294.38|6294.38|6294.38|6294.25|6294.25|0
1753344530000|2025-07-24 08:08:50|6294.16|6294.16|6295.74|6295.74|6295.74|6295.74|6293.76|6293.76|0
1753344540000|2025-07-24 08:09:00|6295.8|6295.8|6295.44|6295.44|6296.45|6296.45|6295.44|6295.44|0
1753344550000|2025-07-24 08:09:10|6295.67|6295.67|6294.21|6294.21|6295.67|6295.67|6294.21|6294.21|0
1753344570000|2025-07-24 08:09:30|6294.15|6294.15|6294.15|6294.15|6294.15|6294.15|6294.15|6294.15|0
1753344580000|2025-07-24 08:09:40|6294.98|6294.98|6294.98|6294.98|6294.98|6294.98|6294.98|6294.98|0
1753344590000|2025-07-24 08:09:50|6295.51|6295.51|6295.51|6295.51|6295.51|6295.51|6295.51|6295.51|0
1753344600000|2025-07-24 08:10:00|6295.64|6295.64|6296.14|6296.14|6296.14|6296.14|6295.64|6295.64|0
1753344610000|2025-07-24 08:10:10|6296.19|6296.19|6296.06|6296.06|6296.19|6296.19|6296.06|6296.06|0
1753344620000|2025-07-24 08:10:20|6296.64|6296.64|6298.76|6298.76|6298.76|6298.76|6296.64|6296.64|0
1753344630000|2025-07-24 08:10:30|6298.94|6298.94|6298.76|6298.76|6298.94|6298.94|6298.76|6298.76|0
1753344650000|2025-07-24 08:10:50|6299.41|6299.41|6299.56|6299.56|6299.56|6299.56|6299.41|6299.41|0
1753344660000|2025-07-24 08:11:00|6299.89|6299.89|6299.68|6299.68|6300.16|6300.16|6299.68|6299.68|0
1753344670000|2025-07-24 08:11:10|6299.46|6299.46|6302.73|6302.73|6302.73|6302.73|6299.46|6299.46|0
1753344680000|2025-07-24 08:11:20|6302.95|6302.95|6303.5|6303.5|6303.5|6303.5|6302.95|6302.95|0
1753344690000|2025-07-24 08:11:30|6303.27|6303.27|6303.95|6303.95|6303.95|6303.95|6303.27|6303.27|0
1753344700000|2025-07-24 08:11:40|6303.73|6303.73|6304.02|6304.02|6304.02|6304.02|6303.06|6303.06|0
1753344710000|2025-07-24 08:11:50|6304.24|6304.24|6306.8|6306.8|6306.8|6306.8|6304.24|6304.24|0
1753344720000|2025-07-24 08:12:00|6306.86|6306.86|6307.8|6307.8|6308.15|6308.15|6306.86|6306.86|0
1753344730000|2025-07-24 08:12:10|6308.24|6308.24|6307.56|6307.56|6308.24|6308.24|6307.56|6307.56|0
1753344740000|2025-07-24 08:12:20|6307.74|6307.74|6307.73|6307.73|6307.74|6307.74|6307.73|6307.73|0
1753344750000|2025-07-24 08:12:30|6307.78|6307.78|6305.72|6305.72|6307.78|6307.78|6305.72|6305.72|0
1753344760000|2025-07-24 08:12:40|6305.94|6305.94|6304.65|6304.65|6305.94|6305.94|6304.61|6304.61|0
1753344790000|2025-07-24 08:13:10|6304.52|6304.52|6303.77|6303.77|6304.52|6304.52|6303.77|6303.77|0
1753344800000|2025-07-24 08:13:20|6303.68|6303.68|6302.86|6302.86|6303.68|6303.68|6302.86|6302.86|0
1753344810000|2025-07-24 08:13:30|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|0
1753344820000|2025-07-24 08:13:40|6302.68|6302.68|6301.24|6301.24|6302.68|6302.68|6301.24|6301.24|0
1753344830000|2025-07-24 08:13:50|6301.76|6301.76|6301.72|6301.72|6301.9|6301.9|6301.72|6301.72|0
1753344850000|2025-07-24 08:14:10|6301.55|6301.55|6298.96|6298.96|6301.55|6301.55|6298.81|6298.81|0
1753344860000|2025-07-24 08:14:20|6299.29|6299.29|6299.29|6299.29|6299.29|6299.29|6299.29|6299.29|0
1753344870000|2025-07-24 08:14:30|6299.42|6299.42|6299.42|6299.42|6299.42|6299.42|6299.42|6299.42|0
1753344880000|2025-07-24 08:14:40|6299.64|6299.64|6299.42|6299.42|6299.64|6299.64|6299.42|6299.42|0
1753344890000|2025-07-24 08:14:50|6299.64|6299.64|6299.66|6299.66|6299.82|6299.82|6299.49|6299.49|0
1753344900000|2025-07-24 08:15:00|6299.79|6299.79|6299.75|6299.75|6300.01|6300.01|6299.75|6299.75|0
1753344910000|2025-07-24 08:15:10|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|0
1753344920000|2025-07-24 08:15:20|6300.1|6300.1|6298.08|6298.08|6300.1|6300.1|6298.08|6298.08|0
1753344930000|2025-07-24 08:15:30|6298.53|6298.53|6298.66|6298.66|6298.66|6298.66|6298.53|6298.53|0
1753344940000|2025-07-24 08:15:40|6298.79|6298.79|6298.14|6298.14|6298.79|6298.79|6298.14|6298.14|0
1753344950000|2025-07-24 08:15:50|6298.81|6298.81|6299.1|6299.1|6299.1|6299.1|6298.81|6298.81|0
1753344960000|2025-07-24 08:16:00|6299.32|6299.32|6299.19|6299.19|6299.41|6299.41|6299.19|6299.19|0
1753344970000|2025-07-24 08:16:10|6298.92|6298.92|6299.14|6299.14|6299.14|6299.14|6298.92|6298.92|0
1753344980000|2025-07-24 08:16:20|6299.36|6299.36|6298.46|6298.46|6300.03|6300.03|6298.46|6298.46|0
1753344990000|2025-07-24 08:16:30|6298.24|6298.24|6296.31|6296.31|6298.24|6298.24|6296.31|6296.31|0
1753345000000|2025-07-24 08:16:40|6295.01|6295.01|6295.64|6295.64|6295.64|6295.64|6294.99|6294.99|0
1753345010000|2025-07-24 08:16:50|6295.19|6295.19|6295.2|6295.2|6295.2|6295.2|6295.19|6295.19|0
1753345020000|2025-07-24 08:17:00|6294.81|6294.81|6294.16|6294.16|6294.81|6294.81|6294.16|6294.16|0
1753345040000|2025-07-24 08:17:20|6294.01|6294.01|6293.7|6293.7|6294.01|6294.01|6293.7|6293.7|0
1753345050000|2025-07-24 08:17:30|6293.48|6293.48|6293.7|6293.7|6293.7|6293.7|6293.48|6293.48|0
1753345060000|2025-07-24 08:17:40|6293.92|6293.92|6294.54|6294.54|6294.54|6294.54|6293.92|6293.92|0
1753345070000|2025-07-24 08:17:50|6294.98|6294.98|6294.76|6294.76|6294.98|6294.98|6294.76|6294.76|0
1753345080000|2025-07-24 08:18:00|6294.89|6294.89|6295.54|6295.54|6295.54|6295.54|6294.89|6294.89|0
1753345100000|2025-07-24 08:18:20|6295.83|6295.83|6296.98|6296.98|6296.98|6296.98|6295.83|6295.83|0
1753345110000|2025-07-24 08:18:30|6297.74|6297.74|6298.58|6298.58|6298.58|6298.58|6297.74|6297.74|0
1753345120000|2025-07-24 08:18:40|6298.84|6298.84|6298.84|6298.84|6298.84|6298.84|6298.84|6298.84|0
1753345130000|2025-07-24 08:18:50|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|0
1753345140000|2025-07-24 08:19:00|6298.81|6298.81|6298.81|6298.81|6298.81|6298.81|6298.81|6298.81|0
1753345150000|2025-07-24 08:19:10|6299.13|6299.13|6299.13|6299.13|6299.13|6299.13|6299.13|6299.13|0
1753345160000|2025-07-24 08:19:20|6299.35|6299.35|6299.35|6299.35|6299.35|6299.35|6299.35|6299.35|0
1753345180000|2025-07-24 08:19:40|6299.38|6299.38|6299.41|6299.41|6299.41|6299.41|6299.38|6299.38|0
1753345190000|2025-07-24 08:19:50|6299.73|6299.73|6299.73|6299.73|6299.73|6299.73|6299.73|6299.73|0
1753345200000|2025-07-24 08:20:00|6300.06|6300.06|6303.57|6303.57|6303.57|6303.57|6300.06|6300.06|0
1753345210000|2025-07-24 08:20:10|6303.86|6303.86|6303.86|6303.86|6303.86|6303.86|6303.86|6303.86|0
1753345220000|2025-07-24 08:20:20|6303.99|6303.99|6303.99|6303.99|6303.99|6303.99|6303.99|6303.99|0
1753345230000|2025-07-24 08:20:30|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|0
1753345240000|2025-07-24 08:20:40|6304.66|6304.66|6303.15|6303.15|6304.66|6304.66|6303.15|6303.15|0
1753345250000|2025-07-24 08:20:50|6302.93|6302.93|6300.5|6300.5|6302.93|6302.93|6300.5|6300.5|0
1753345260000|2025-07-24 08:21:00|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|0
1753345280000|2025-07-24 08:21:20|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|0
1753345290000|2025-07-24 08:21:30|6299.19|6299.19|6299.39|6299.39|6299.51|6299.51|6299.06|6299.06|0
1753345310000|2025-07-24 08:21:50|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|0
1753345320000|2025-07-24 08:22:00|6299.39|6299.39|6299.06|6299.06|6299.39|6299.39|6299.06|6299.06|0
1753345330000|2025-07-24 08:22:10|6299.28|6299.28|6299.73|6299.73|6299.73|6299.73|6299.28|6299.28|0
1753345340000|2025-07-24 08:22:20|6298.62|6298.62|6298.62|6298.62|6298.62|6298.62|6298.29|6298.29|0
1753345350000|2025-07-24 08:22:30|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|0
1753345360000|2025-07-24 08:22:40|6298.03|6298.03|6298.03|6298.03|6298.03|6298.03|6298.03|6298.03|0
1753345370000|2025-07-24 08:22:50|6297.85|6297.85|6297.85|6297.85|6297.85|6297.85|6297.85|6297.85|0
1753345380000|2025-07-24 08:23:00|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|0
1753345390000|2025-07-24 08:23:10|6298.12|6298.12|6298.29|6298.29|6298.29|6298.29|6298.12|6298.12|0
1753345400000|2025-07-24 08:23:20|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|0
1753345410000|2025-07-24 08:23:30|6298.29|6298.29|6298.58|6298.58|6298.58|6298.58|6298.29|6298.29|0
1753345430000|2025-07-24 08:23:50|6298.26|6298.26|6298.18|6298.18|6298.31|6298.31|6298.18|6298.18|0
1753345440000|2025-07-24 08:24:00|6297.96|6297.96|6296.79|6296.79|6297.96|6297.96|6296.79|6296.79|0
1753345450000|2025-07-24 08:24:10|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|0
1753345460000|2025-07-24 08:24:20|6296.79|6296.79|6298.71|6298.71|6298.71|6298.71|6296.79|6296.79|0
1753345470000|2025-07-24 08:24:30|6298.88|6298.88|6299.47|6299.47|6299.47|6299.47|6298.82|6298.82|0
1753345490000|2025-07-24 08:24:50|6299.8|6299.8|6302.6|6302.6|6302.6|6302.6|6299.8|6299.8|0
1753345500000|2025-07-24 08:25:00|6303.15|6303.15|6303.15|6303.15|6303.15|6303.15|6303.15|6303.15|0
1753345530000|2025-07-24 08:25:30|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|0
1753345540000|2025-07-24 08:25:40|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|0
1753345560000|2025-07-24 08:26:00|6303.38|6303.38|6303.71|6303.71|6303.71|6303.71|6303.38|6303.38|0
1753345570000|2025-07-24 08:26:10|6303.38|6303.38|6303.71|6303.71|6303.71|6303.71|6303.38|6303.38|0
1753345580000|2025-07-24 08:26:20|6303.53|6303.53|6301.8|6301.8|6303.53|6303.53|6301.8|6301.8|0
1753345590000|2025-07-24 08:26:30|6300.5|6300.5|6299.39|6299.39|6300.5|6300.5|6299.39|6299.39|0
1753345600000|2025-07-24 08:26:40|6299.61|6299.61|6299.9|6299.9|6299.9|6299.9|6299.61|6299.61|0
1753345630000|2025-07-24 08:27:10|6300.17|6300.17|6300.74|6300.74|6300.74|6300.74|6300.17|6300.17|0
1753345640000|2025-07-24 08:27:20|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|0
1753345650000|2025-07-24 08:27:30|6300.36|6300.36|6300.36|6300.36|6300.36|6300.36|6300.36|6300.36|0
1753345670000|2025-07-24 08:27:50|6301.66|6301.66|6301.33|6301.33|6301.66|6301.66|6301.33|6301.33|0
1753345680000|2025-07-24 08:28:00|6301.73|6301.73|6302.06|6302.06|6302.06|6302.06|6301.73|6301.73|0
1753345690000|2025-07-24 08:28:10|6301.83|6301.83|6301.83|6301.83|6301.83|6301.83|6301.83|6301.83|0
1753345730000|2025-07-24 08:28:50|6302.16|6302.16|6302.87|6302.87|6302.87|6302.87|6302.16|6302.16|0
1753345740000|2025-07-24 08:29:00|6303.98|6303.98|6304.87|6304.87|6305.09|6305.09|6303.98|6303.98|0
1753345770000|2025-07-24 08:29:30|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|0
1753345780000|2025-07-24 08:29:40|6305.18|6305.18|6303.83|6303.83|6305.18|6305.18|6303.83|6303.83|0
1753345790000|2025-07-24 08:29:50|6303.61|6303.61|6302.94|6302.94|6303.61|6303.61|6302.94|6302.94|0
1753345800000|2025-07-24 08:30:00|6303.6|6303.6|6304.22|6304.22|6304.22|6304.22|6303.6|6303.6|0
1753345810000|2025-07-24 08:30:10|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|0
1753345820000|2025-07-24 08:30:20|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|0
1753345830000|2025-07-24 08:30:30|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|6304.63|6304.63|0
1753345840000|2025-07-24 08:30:40|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|0
1753345850000|2025-07-24 08:30:50|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|0
1753345860000|2025-07-24 08:31:00|6305.02|6305.02|6304.75|6304.75|6305.02|6305.02|6304.75|6304.75|0
1753345880000|2025-07-24 08:31:20|6304.62|6304.62|6302.67|6302.67|6304.62|6304.62|6302.67|6302.67|0
1753345890000|2025-07-24 08:31:30|6302.96|6302.96|6303.75|6303.75|6303.75|6303.75|6302.96|6302.96|0
1753345900000|2025-07-24 08:31:40|6303.88|6303.88|6303.87|6303.87|6303.88|6303.88|6303.87|6303.87|0
1753345910000|2025-07-24 08:31:50|6305.67|6305.67|6306|6306|6306|6306|6305.67|6305.67|0
1753345920000|2025-07-24 08:32:00|6306.3|6306.3|6310.27|6310.27|6310.27|6310.27|6306.3|6306.3|0
1753345930000|2025-07-24 08:32:10|6310.14|6310.14|6310.53|6310.53|6310.53|6310.53|6310.14|6310.14|0
1753345940000|2025-07-24 08:32:20|6311.26|6311.26|6311.55|6311.55|6311.55|6311.55|6311.26|6311.26|0
1753345950000|2025-07-24 08:32:30|6311.6|6311.6|6311.66|6311.66|6311.66|6311.66|6311.6|6311.6|0
1753345960000|2025-07-24 08:32:40|6312.31|6312.31|6312.86|6312.86|6313.18|6313.18|6312.31|6312.31|0
1753345980000|2025-07-24 08:33:00|6313.38|6313.38|6313.59|6313.59|6313.59|6313.59|6313.37|6313.37|0
1753345990000|2025-07-24 08:33:10|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|0
1753346000000|2025-07-24 08:33:20|6313.24|6313.24|6312.78|6312.78|6313.24|6313.24|6312.78|6312.78|0
1753346010000|2025-07-24 08:33:30|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|6311.96|6311.96|0
1753346020000|2025-07-24 08:33:40|6312.48|6312.48|6312.87|6312.87|6312.87|6312.87|6312.48|6312.48|0
1753346030000|2025-07-24 08:33:50|6313.2|6313.2|6313.75|6313.75|6313.75|6313.75|6313.2|6313.2|0
1753346040000|2025-07-24 08:34:00|6312.86|6312.86|6312.79|6312.79|6313.01|6313.01|6312.57|6312.57|0
1753346050000|2025-07-24 08:34:10|6312.34|6312.34|6312.12|6312.12|6312.34|6312.34|6312.12|6312.12|0
1753346060000|2025-07-24 08:34:20|6312.34|6312.34|6312.37|6312.37|6312.57|6312.57|6312.08|6312.08|0
1753346070000|2025-07-24 08:34:30|6312.39|6312.39|6311.74|6311.74|6312.39|6312.39|6311.74|6311.74|0
1753346090000|2025-07-24 08:34:50|6311.51|6311.51|6311.49|6311.49|6311.51|6311.51|6311.49|6311.49|0
1753346100000|2025-07-24 08:35:00|6311.35|6311.35|6309.75|6309.75|6311.35|6311.35|6309.4|6309.4|0
1753346110000|2025-07-24 08:35:10|6309.43|6309.43|6309.65|6309.65|6309.65|6309.65|6309.43|6309.43|0
1753346130000|2025-07-24 08:35:30|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|0
1753346140000|2025-07-24 08:35:40|6310.14|6310.14|6309.82|6309.82|6310.14|6310.14|6309.82|6309.82|0
1753346150000|2025-07-24 08:35:50|6309.55|6309.55|6309.23|6309.23|6309.55|6309.55|6309.23|6309.23|0
1753346160000|2025-07-24 08:36:00|6309.67|6309.67|6310.8|6310.8|6311.02|6311.02|6309.67|6309.67|0
1753346170000|2025-07-24 08:36:10|6311.74|6311.74|6312.93|6312.93|6312.93|6312.93|6311.74|6311.74|0
1753346190000|2025-07-24 08:36:30|6312.6|6312.6|6312.6|6312.6|6312.6|6312.6|6312.6|6312.6|0
1753346210000|2025-07-24 08:36:50|6312.34|6312.34|6311.57|6311.57|6312.34|6312.34|6311.57|6311.57|0
1753346240000|2025-07-24 08:37:20|6312.28|6312.28|6313.26|6313.26|6313.26|6313.26|6312.28|6312.28|0
1753346250000|2025-07-24 08:37:30|6313.13|6313.13|6312.15|6312.15|6313.13|6313.13|6312.15|6312.15|0
1753346260000|2025-07-24 08:37:40|6311.71|6311.71|6311.71|6311.71|6311.71|6311.71|6311.71|6311.71|0
1753346270000|2025-07-24 08:37:50|6310.55|6310.55|6310.16|6310.16|6310.55|6310.55|6310.16|6310.16|0
1753346280000|2025-07-24 08:38:00|6309.71|6309.71|6309.54|6309.54|6309.71|6309.71|6309.54|6309.54|0
1753346290000|2025-07-24 08:38:10|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|0
1753346300000|2025-07-24 08:38:20|6308.98|6308.98|6308.98|6308.98|6308.98|6308.98|6308.98|6308.98|0
1753346310000|2025-07-24 08:38:30|6309.8|6309.8|6309.78|6309.78|6309.8|6309.8|6309.78|6309.78|0
1753346320000|2025-07-24 08:38:40|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|0
1753346340000|2025-07-24 08:39:00|6310.44|6310.44|6312.84|6312.84|6312.84|6312.84|6310.44|6310.44|0
1753346350000|2025-07-24 08:39:10|6313.51|6313.51|6314.75|6314.75|6315.86|6315.86|6313.51|6313.51|0
1753346360000|2025-07-24 08:39:20|6314.36|6314.36|6313.84|6313.84|6314.36|6314.36|6313.84|6313.84|0
1753346370000|2025-07-24 08:39:30|6313.71|6313.71|6313.49|6313.49|6313.71|6313.71|6313.49|6313.49|0
1753346380000|2025-07-24 08:39:40|6313.75|6313.75|6314.02|6314.02|6314.02|6314.02|6313.75|6313.75|0
1753346390000|2025-07-24 08:39:50|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|0
1753346410000|2025-07-24 08:40:10|6316.13|6316.13|6316.4|6316.4|6316.4|6316.4|6315.96|6315.96|0
1753346430000|2025-07-24 08:40:30|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|0
1753346450000|2025-07-24 08:40:50|6316.97|6316.97|6317.27|6317.27|6317.27|6317.27|6316.97|6316.97|0
1753346460000|2025-07-24 08:41:00|6318.25|6318.25|6320.43|6320.43|6320.87|6320.87|6318.25|6318.25|0
1753346470000|2025-07-24 08:41:10|6321.4|6321.4|6320.74|6320.74|6321.4|6321.4|6320.74|6320.74|0
1753346480000|2025-07-24 08:41:20|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|0
1753346490000|2025-07-24 08:41:30|6320.62|6320.62|6319.64|6319.64|6320.62|6320.62|6319.64|6319.64|0
1753346500000|2025-07-24 08:41:40|6318.77|6318.77|6318.77|6318.77|6318.77|6318.77|6318.77|6318.77|0
1753346510000|2025-07-24 08:41:50|6318.1|6318.1|6318.22|6318.22|6318.33|6318.33|6318|6318|0
1753346520000|2025-07-24 08:42:00|6318.51|6318.51|6318.12|6318.12|6318.51|6318.51|6318.12|6318.12|0
1753346530000|2025-07-24 08:42:10|6317.99|6317.99|6317.7|6317.7|6317.99|6317.99|6317.7|6317.7|0
1753346550000|2025-07-24 08:42:30|6316.72|6316.72|6316.59|6316.59|6316.72|6316.72|6316.59|6316.59|0
1753346570000|2025-07-24 08:42:50|6316.25|6316.25|6315.99|6315.99|6316.25|6316.25|6315.99|6315.99|0
1753346580000|2025-07-24 08:43:00|6316.21|6316.21|6315.28|6315.28|6316.21|6316.21|6314.91|6314.91|0
1753346600000|2025-07-24 08:43:20|6314.93|6314.93|6314.53|6314.53|6314.93|6314.93|6314.53|6314.53|0
1753346610000|2025-07-24 08:43:30|6314.36|6314.36|6314.79|6314.79|6314.79|6314.79|6313.91|6313.91|0
1753346620000|2025-07-24 08:43:40|6314.56|6314.56|6314.56|6314.56|6314.56|6314.56|6314.56|6314.56|0
1753346630000|2025-07-24 08:43:50|6314.83|6314.83|6314.83|6314.83|6314.83|6314.83|6314.83|6314.83|0
1753346640000|2025-07-24 08:44:00|6314.56|6314.56|6313.26|6313.26|6314.56|6314.56|6313.26|6313.26|0
1753346650000|2025-07-24 08:44:10|6312.93|6312.93|6313.13|6313.13|6313.13|6313.13|6312.8|6312.8|0
1753346660000|2025-07-24 08:44:20|6312.91|6312.91|6313.13|6313.13|6313.13|6313.13|6312.91|6312.91|0
1753346670000|2025-07-24 08:44:30|6312.91|6312.91|6312.91|6312.91|6312.91|6312.91|6312.91|6312.91|0
1753346680000|2025-07-24 08:44:40|6313.13|6313.13|6313.81|6313.81|6313.81|6313.81|6313.13|6313.13|0
1753346690000|2025-07-24 08:44:50|6314.04|6314.04|6315.58|6315.58|6315.58|6315.58|6314.04|6314.04|0
1753346700000|2025-07-24 08:45:00|6315.64|6315.64|6316.36|6316.36|6316.36|6316.36|6315.64|6315.64|0
1753346710000|2025-07-24 08:45:10|6316.65|6316.65|6316.52|6316.52|6317.3|6317.3|6316.52|6316.52|0
1753346720000|2025-07-24 08:45:20|6315.86|6315.86|6315.73|6315.73|6315.86|6315.86|6315.73|6315.73|0
1753346740000|2025-07-24 08:45:40|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|0
1753346750000|2025-07-24 08:45:50|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|0
1753346760000|2025-07-24 08:46:00|6316.78|6316.78|6316.98|6316.98|6317|6317|6316.78|6316.78|0
1753346780000|2025-07-24 08:46:20|6317.2|6317.2|6317.2|6317.2|6317.2|6317.2|6317.2|6317.2|0
1753346790000|2025-07-24 08:46:30|6317.42|6317.42|6316.77|6316.77|6317.42|6317.42|6316.77|6316.77|0
1753346800000|2025-07-24 08:46:40|6316.33|6316.33|6315.82|6315.82|6316.46|6316.46|6315.49|6315.49|0
1753346810000|2025-07-24 08:46:50|6316.14|6316.14|6316.11|6316.11|6316.14|6316.14|6316.11|6316.11|0
1753346820000|2025-07-24 08:47:00|6315.58|6315.58|6314.54|6314.54|6315.58|6315.58|6314.54|6314.54|0
1753346840000|2025-07-24 08:47:20|6314.19|6314.19|6313.68|6313.68|6314.19|6314.19|6313.68|6313.68|0
1753346850000|2025-07-24 08:47:30|6313.9|6313.9|6314.03|6314.03|6314.03|6314.03|6313.9|6313.9|0
1753346860000|2025-07-24 08:47:40|6314.7|6314.7|6314.97|6314.97|6314.97|6314.97|6314.7|6314.7|0
1753346870000|2025-07-24 08:47:50|6315.95|6315.95|6316.35|6316.35|6316.35|6316.35|6315.95|6315.95|0
1753346880000|2025-07-24 08:48:00|6316.34|6316.34|6316.9|6316.9|6316.9|6316.9|6316.29|6316.29|0
1753346900000|2025-07-24 08:48:20|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|0
1753346920000|2025-07-24 08:48:40|6317|6317|6317.65|6317.65|6317.66|6317.66|6317|6317|0
1753346930000|2025-07-24 08:48:50|6317|6317|6317|6317|6317|6317|6317|6317|0
1753346950000|2025-07-24 08:49:10|6316.73|6316.73|6316.86|6316.86|6316.86|6316.86|6316.73|6316.73|0
1753346960000|2025-07-24 08:49:20|6316.73|6316.73|6316.41|6316.41|6316.73|6316.73|6316.41|6316.41|0
1753346970000|2025-07-24 08:49:30|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|0
1753346990000|2025-07-24 08:49:50|6315.79|6315.79|6315.57|6315.57|6315.79|6315.79|6315.57|6315.57|0
1753347000000|2025-07-24 08:50:00|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|0
1753347010000|2025-07-24 08:50:10|6315.29|6315.29|6314.97|6314.97|6315.29|6315.29|6314.84|6314.84|0
1753347040000|2025-07-24 08:50:40|6315.03|6315.03|6315.69|6315.69|6315.69|6315.69|6315.03|6315.03|0
1753347050000|2025-07-24 08:50:50|6316.13|6316.13|6315.91|6315.91|6316.13|6316.13|6315.91|6315.91|0
1753347060000|2025-07-24 08:51:00|6316.56|6316.56|6317.38|6317.38|6317.38|6317.38|6316.56|6316.56|0
1753347070000|2025-07-24 08:51:10|6317.15|6317.15|6317.38|6317.38|6317.7|6317.7|6317.15|6317.15|0
1753347090000|2025-07-24 08:51:30|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|0
1753347110000|2025-07-24 08:51:50|6318.1|6318.1|6318.63|6318.63|6318.63|6318.63|6318.1|6318.1|0
1753347130000|2025-07-24 08:52:10|6318.36|6318.36|6319.47|6319.47|6319.47|6319.47|6318.36|6318.36|0
1753347140000|2025-07-24 08:52:20|6319.5|6319.5|6319.5|6319.5|6319.5|6319.5|6319.5|6319.5|0
1753347150000|2025-07-24 08:52:30|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|0
1753347160000|2025-07-24 08:52:40|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|0
1753347170000|2025-07-24 08:52:50|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|0
1753347180000|2025-07-24 08:53:00|6319.18|6319.18|6318.63|6318.63|6319.18|6319.18|6318.41|6318.41|0
1753347190000|2025-07-24 08:53:10|6318.86|6318.86|6318.9|6318.9|6318.9|6318.9|6318.63|6318.63|0
1753347200000|2025-07-24 08:53:20|6318.24|6318.24|6318.69|6318.69|6318.69|6318.69|6318.24|6318.24|0
1753347210000|2025-07-24 08:53:30|6318.91|6318.91|6319.53|6319.53|6319.53|6319.53|6318.91|6318.91|0
1753347220000|2025-07-24 08:53:40|6319.79|6319.79|6320.12|6320.12|6320.12|6320.12|6319.79|6319.79|0
1753347240000|2025-07-24 08:54:00|6319.99|6319.99|6319.99|6319.99|6319.99|6319.99|6319.99|6319.99|0
1753347270000|2025-07-24 08:54:30|6320.57|6320.57|6324.17|6324.17|6324.17|6324.17|6320.57|6320.57|0
1753347280000|2025-07-24 08:54:40|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|0
1753347300000|2025-07-24 08:55:00|6324.84|6324.84|6325.26|6325.26|6325.26|6325.26|6324.84|6324.84|0
1753347310000|2025-07-24 08:55:10|6325.13|6325.13|6322.3|6322.3|6325.13|6325.13|6322.08|6322.08|0
1753347320000|2025-07-24 08:55:20|6322.33|6322.33|6322.04|6322.04|6322.33|6322.33|6322.04|6322.04|0
1753347340000|2025-07-24 08:55:40|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|0
1753347360000|2025-07-24 08:56:00|6321.27|6321.27|6323.16|6323.16|6323.16|6323.16|6321.27|6321.27|0
1753347370000|2025-07-24 08:56:10|6323.48|6323.48|6323.71|6323.71|6323.71|6323.71|6323.48|6323.48|0
1753347380000|2025-07-24 08:56:20|6323.38|6323.38|6323.71|6323.71|6323.71|6323.71|6323.38|6323.38|0
1753347390000|2025-07-24 08:56:30|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|0
1753347420000|2025-07-24 08:57:00|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|0
1753347440000|2025-07-24 08:57:20|6324.48|6324.48|6324.48|6324.48|6324.48|6324.48|6324.48|6324.48|0
1753347450000|2025-07-24 08:57:30|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|0
1753347460000|2025-07-24 08:57:40|6326.04|6326.04|6325.39|6325.39|6326.04|6326.04|6325.39|6325.39|0
1753347470000|2025-07-24 08:57:50|6323.6|6323.6|6324.64|6324.64|6324.64|6324.64|6323.6|6323.6|0
1753347480000|2025-07-24 08:58:00|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|0
1753347490000|2025-07-24 08:58:10|6326.09|6326.09|6326.09|6326.09|6326.09|6326.09|6326.09|6326.09|0
1753347500000|2025-07-24 08:58:20|6326.35|6326.35|6326.09|6326.09|6326.35|6326.35|6326.09|6326.09|0
1753347510000|2025-07-24 08:58:30|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|6325.83|6325.83|0
1753347560000|2025-07-24 08:59:20|6326.13|6326.13|6326.13|6326.13|6326.13|6326.13|6326.13|6326.13|0
1753347570000|2025-07-24 08:59:30|6325.69|6325.69|6325.69|6325.69|6325.69|6325.69|6325.69|6325.69|0
1753347590000|2025-07-24 08:59:50|6326.13|6326.13|6327.38|6327.38|6327.38|6327.38|6326.13|6326.13|0
1753347600000|2025-07-24 09:00:00|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|0
1753347610000|2025-07-24 09:00:10|6327.27|6327.27|6327.27|6327.27|6327.27|6327.27|6327.27|6327.27|0
1753347620000|2025-07-24 09:00:20|6327.72|6327.72|6327.94|6327.94|6327.94|6327.94|6327.72|6327.72|0
1753347630000|2025-07-24 09:00:30|6328.27|6328.27|6330.56|6330.56|6330.56|6330.56|6328.27|6328.27|0
1753347650000|2025-07-24 09:00:50|6330.34|6330.34|6329.79|6329.79|6330.34|6330.34|6329.79|6329.79|0
1753347660000|2025-07-24 09:01:00|6329.5|6329.5|6329.68|6329.68|6329.68|6329.68|6329.5|6329.5|0
1753347670000|2025-07-24 09:01:10|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|0
1753347680000|2025-07-24 09:01:20|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|0
1753347700000|2025-07-24 09:01:40|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|0
1753347720000|2025-07-24 09:02:00|6328.85|6328.85|6327.91|6327.91|6328.85|6328.85|6327.91|6327.91|0
1753347730000|2025-07-24 09:02:10|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|0
1753347760000|2025-07-24 09:02:40|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|0
1753347770000|2025-07-24 09:02:50|6328.45|6328.45|6328.54|6328.54|6328.9|6328.9|6328.45|6328.45|0
1753347780000|2025-07-24 09:03:00|6328.41|6328.41|6328.41|6328.41|6328.41|6328.41|6328.41|6328.41|0
1753347790000|2025-07-24 09:03:10|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|0
1753347800000|2025-07-24 09:03:20|6328.99|6328.99|6328.28|6328.28|6328.99|6328.99|6328.28|6328.28|0
1753347810000|2025-07-24 09:03:30|6328.5|6328.5|6330.16|6330.16|6330.16|6330.16|6328.5|6328.5|0
1753347830000|2025-07-24 09:03:50|6330.03|6330.03|6329.8|6329.8|6330.03|6330.03|6329.8|6329.8|0
1753347840000|2025-07-24 09:04:00|6329.98|6329.98|6330.24|6330.24|6330.24|6330.24|6329.98|6329.98|0
1753347850000|2025-07-24 09:04:10|6330.02|6330.02|6330.02|6330.02|6330.02|6330.02|6330.02|6330.02|0
1753347870000|2025-07-24 09:04:30|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|0
1753347890000|2025-07-24 09:04:50|6330.02|6330.02|6330.28|6330.28|6330.28|6330.28|6330.02|6330.02|0
1753347900000|2025-07-24 09:05:00|6330.61|6330.61|6333.08|6333.08|6333.08|6333.08|6330.61|6330.61|0
1753347910000|2025-07-24 09:05:10|6333.52|6333.52|6332.86|6332.86|6333.52|6333.52|6332.86|6332.86|0
1753347920000|2025-07-24 09:05:20|6332.72|6332.72|6333.24|6333.24|6333.37|6333.37|6332.5|6332.5|0
1753347940000|2025-07-24 09:05:40|6333.46|6333.46|6333|6333|6333.46|6333.46|6333|6333|0
1753347960000|2025-07-24 09:06:00|6332.74|6332.74|6332.91|6332.91|6332.91|6332.91|6332.16|6332.16|0
1753347970000|2025-07-24 09:06:10|6333.56|6333.56|6332.97|6332.97|6333.56|6333.56|6332.67|6332.67|0
1753347980000|2025-07-24 09:06:20|6332.75|6332.75|6332.74|6332.74|6333.06|6333.06|6332.74|6332.74|0
1753347990000|2025-07-24 09:06:30|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|0
1753348000000|2025-07-24 09:06:40|6333.03|6333.03|6332.12|6332.12|6333.03|6333.03|6332.12|6332.12|0
1753348010000|2025-07-24 09:06:50|6331.68|6331.68|6331.46|6331.46|6331.68|6331.68|6331.46|6331.46|0
1753348030000|2025-07-24 09:07:10|6332.11|6332.11|6332.55|6332.55|6332.55|6332.55|6331.66|6331.66|0
1753348040000|2025-07-24 09:07:20|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|0
1753348050000|2025-07-24 09:07:30|6332.54|6332.54|6332.1|6332.1|6332.54|6332.54|6332.1|6332.1|0
1753348060000|2025-07-24 09:07:40|6331.43|6331.43|6330.23|6330.23|6331.43|6331.43|6330.23|6330.23|0
1753348070000|2025-07-24 09:07:50|6330.55|6330.55|6330.55|6330.55|6330.55|6330.55|6330.55|6330.55|0
1753348080000|2025-07-24 09:08:00|6331.2|6331.2|6331.75|6331.75|6332.15|6332.15|6330.91|6330.91|0
1753348090000|2025-07-24 09:08:10|6332.2|6332.2|6331.75|6331.75|6332.2|6332.2|6331.75|6331.75|0
1753348100000|2025-07-24 09:08:20|6331.04|6331.04|6328.31|6328.31|6331.04|6331.04|6328.31|6328.31|0
1753348110000|2025-07-24 09:08:30|6328.53|6328.53|6328.52|6328.52|6328.53|6328.53|6328.52|6328.52|0
1753348120000|2025-07-24 09:08:40|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|0
1753348130000|2025-07-24 09:08:50|6326.97|6326.97|6327.63|6327.63|6327.63|6327.63|6326.08|6326.08|0
1753348150000|2025-07-24 09:09:10|6328.08|6328.08|6328.52|6328.52|6328.74|6328.74|6328.08|6328.08|0
1753348160000|2025-07-24 09:09:20|6328.3|6328.3|6327.08|6327.08|6328.3|6328.3|6327.08|6327.08|0
1753348170000|2025-07-24 09:09:30|6326.8|6326.8|6326.25|6326.25|6326.8|6326.8|6326.25|6326.25|0
1753348180000|2025-07-24 09:09:40|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|0
1753348200000|2025-07-24 09:10:00|6327.43|6327.43|6328.81|6328.81|6328.86|6328.86|6327.43|6327.43|0
1753348210000|2025-07-24 09:10:10|6329.25|6329.25|6328.54|6328.54|6329.25|6329.25|6328.54|6328.54|0
1753348220000|2025-07-24 09:10:20|6328.99|6328.99|6329.68|6329.68|6329.9|6329.9|6328.99|6328.99|0
1753348240000|2025-07-24 09:10:40|6329.24|6329.24|6329.46|6329.46|6329.46|6329.46|6329.24|6329.24|0
1753348250000|2025-07-24 09:10:50|6329.68|6329.68|6329.9|6329.9|6330.12|6330.12|6329.68|6329.68|0
1753348270000|2025-07-24 09:11:10|6329.61|6329.61|6329.32|6329.32|6329.61|6329.61|6329.32|6329.32|0
1753348290000|2025-07-24 09:11:30|6329|6329|6328.67|6328.67|6329|6329|6328.67|6328.67|0
1753348300000|2025-07-24 09:11:40|6327.84|6327.84|6327.92|6327.92|6327.92|6327.92|6327.52|6327.52|0
1753348310000|2025-07-24 09:11:50|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|0
1753348320000|2025-07-24 09:12:00|6327.46|6327.46|6327.46|6327.46|6327.46|6327.46|6327.46|6327.46|0
1753348330000|2025-07-24 09:12:10|6327.33|6327.33|6324.25|6324.25|6327.33|6327.33|6324.25|6324.25|0
1753348340000|2025-07-24 09:12:20|6324.12|6324.12|6323.95|6323.95|6324.12|6324.12|6323.95|6323.95|0
1753348350000|2025-07-24 09:12:30|6323.73|6323.73|6324.82|6324.82|6324.82|6324.82|6323.5|6323.5|0
1753348360000|2025-07-24 09:12:40|6323.84|6323.84|6324.34|6324.34|6324.34|6324.34|6323.84|6323.84|0
1753348380000|2025-07-24 09:13:00|6324.08|6324.08|6324.92|6324.92|6324.92|6324.92|6324.08|6324.08|0
1753348390000|2025-07-24 09:13:10|6324.77|6324.77|6325.64|6325.64|6325.64|6325.64|6324.77|6324.77|0
1753348410000|2025-07-24 09:13:30|6325.97|6325.97|6327.15|6327.15|6327.73|6327.73|6325.97|6325.97|0
1753348420000|2025-07-24 09:13:40|6327.28|6327.28|6327.23|6327.23|6327.28|6327.28|6326.28|6326.28|0
1753348430000|2025-07-24 09:13:50|6326.91|6326.91|6326.91|6326.91|6326.91|6326.91|6326.91|6326.91|0
1753348440000|2025-07-24 09:14:00|6327.56|6327.56|6328|6328|6328|6328|6327.56|6327.56|0
1753348460000|2025-07-24 09:14:20|6328.13|6328.13|6328.95|6328.95|6328.95|6328.95|6328.13|6328.13|0
1753348480000|2025-07-24 09:14:40|6329.39|6329.39|6330.19|6330.19|6330.19|6330.19|6329.39|6329.39|0
1753348490000|2025-07-24 09:14:50|6330.52|6330.52|6330.8|6330.8|6330.81|6330.81|6330.52|6330.52|0
1753348500000|2025-07-24 09:15:00|6331.25|6331.25|6331.25|6331.25|6331.91|6331.91|6331.25|6331.25|0
1753348510000|2025-07-24 09:15:10|6331.69|6331.69|6331.36|6331.36|6331.69|6331.69|6331.36|6331.36|0
1753348520000|2025-07-24 09:15:20|6332.34|6332.34|6332.45|6332.45|6332.45|6332.45|6332.12|6332.12|0
1753348530000|2025-07-24 09:15:30|6332.12|6332.12|6332.12|6332.12|6332.12|6332.12|6332.12|6332.12|0
1753348540000|2025-07-24 09:15:40|6333.13|6333.13|6333.42|6333.42|6333.42|6333.42|6333.13|6333.13|0
1753348550000|2025-07-24 09:15:50|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|0
1753348560000|2025-07-24 09:16:00|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|0
1753348580000|2025-07-24 09:16:20|6334.01|6334.01|6333.68|6333.68|6334.01|6334.01|6333.68|6333.68|0
1753348600000|2025-07-24 09:16:40|6333.46|6333.46|6332.33|6332.33|6333.46|6333.46|6332.33|6332.33|0
1753348610000|2025-07-24 09:16:50|6332.04|6332.04|6332.04|6332.04|6332.04|6332.04|6332.04|6332.04|0
1753348620000|2025-07-24 09:17:00|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|0
1753348630000|2025-07-24 09:17:10|6331.33|6331.33|6330.49|6330.49|6331.33|6331.33|6330.49|6330.49|0
1753348640000|2025-07-24 09:17:20|6330.16|6330.16|6329.12|6329.12|6330.16|6330.16|6329.12|6329.12|0
1753348650000|2025-07-24 09:17:30|6328.9|6328.9|6328.9|6328.9|6328.9|6328.9|6328.9|6328.9|0
1753348670000|2025-07-24 09:17:50|6328.77|6328.77|6328.9|6328.9|6328.9|6328.9|6328.77|6328.77|0
1753348680000|2025-07-24 09:18:00|6329.55|6329.55|6329.52|6329.52|6329.55|6329.55|6329.52|6329.52|0
1753348690000|2025-07-24 09:18:10|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|0
1753348700000|2025-07-24 09:18:20|6328.53|6328.53|6328.3|6328.3|6328.53|6328.53|6328.3|6328.3|0
1753348710000|2025-07-24 09:18:30|6328.08|6328.08|6328.34|6328.34|6328.34|6328.34|6328.08|6328.08|0
1753348720000|2025-07-24 09:18:40|6328.21|6328.21|6327.86|6327.86|6328.21|6328.21|6327.64|6327.64|0
1753348730000|2025-07-24 09:18:50|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|0
1753348740000|2025-07-24 09:19:00|6328.75|6328.75|6329.86|6329.86|6329.86|6329.86|6328.75|6328.75|0
1753348750000|2025-07-24 09:19:10|6329.68|6329.68|6329.68|6329.68|6329.68|6329.68|6329.68|6329.68|0
1753348760000|2025-07-24 09:19:20|6329.51|6329.51|6329.73|6329.73|6329.73|6329.73|6329.51|6329.51|0
1753348770000|2025-07-24 09:19:30|6330.65|6330.65|6331.63|6331.63|6331.63|6331.63|6330.51|6330.51|0
1753348780000|2025-07-24 09:19:40|6331.76|6331.76|6331.63|6331.63|6331.76|6331.76|6331.63|6331.63|0
1753348790000|2025-07-24 09:19:50|6331.85|6331.85|6331.8|6331.8|6331.85|6331.85|6331.8|6331.8|0
1753348800000|2025-07-24 09:20:00|6330.12|6330.12|6330.12|6330.12|6330.12|6330.12|6329.8|6329.8|0
1753348810000|2025-07-24 09:20:10|6329.14|6329.14|6328.19|6328.19|6329.14|6329.14|6328.19|6328.19|0
1753348830000|2025-07-24 09:20:30|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|0
1753348840000|2025-07-24 09:20:40|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|0
1753348850000|2025-07-24 09:20:50|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|0
1753348870000|2025-07-24 09:21:10|6329.61|6329.61|6330.67|6330.67|6330.67|6330.67|6328.63|6328.63|0
1753348880000|2025-07-24 09:21:20|6329.78|6329.78|6329.91|6329.91|6329.91|6329.91|6329.45|6329.45|0
1753348890000|2025-07-24 09:21:30|6329.78|6329.78|6329.65|6329.65|6329.78|6329.78|6329.65|6329.65|0
1753348900000|2025-07-24 09:21:40|6329.87|6329.87|6329.54|6329.54|6329.87|6329.87|6329.54|6329.54|0
1753348910000|2025-07-24 09:21:50|6329.25|6329.25|6327.49|6327.49|6329.25|6329.25|6327.49|6327.49|0
1753348920000|2025-07-24 09:22:00|6327.27|6327.27|6326.94|6326.94|6327.27|6327.27|6326.94|6326.94|0
1753348930000|2025-07-24 09:22:10|6326.88|6326.88|6326.88|6326.88|6326.88|6326.88|6326.88|6326.88|0
1753348940000|2025-07-24 09:22:20|6326.23|6326.23|6325.65|6325.65|6326.23|6326.23|6325.65|6325.65|0
1753348950000|2025-07-24 09:22:30|6325.36|6325.36|6325.1|6325.1|6325.36|6325.36|6325.1|6325.1|0
1753348960000|2025-07-24 09:22:40|6324.45|6324.45|6324.45|6324.45|6324.45|6324.45|6324.45|6324.45|0
1753348980000|2025-07-24 09:23:00|6324.23|6324.23|6322.63|6322.63|6324.23|6324.23|6322.63|6322.63|0
1753348990000|2025-07-24 09:23:10|6322.18|6322.18|6322.36|6322.36|6322.59|6322.59|6321.92|6321.92|0
1753349000000|2025-07-24 09:23:20|6322.14|6322.14|6321.5|6321.5|6322.14|6322.14|6321.5|6321.5|0
1753349010000|2025-07-24 09:23:30|6320.52|6320.52|6319.86|6319.86|6320.52|6320.52|6319.54|6319.54|0
1753349020000|2025-07-24 09:23:40|6320.31|6320.31|6320.21|6320.21|6320.31|6320.31|6320.21|6320.21|0
1753349050000|2025-07-24 09:24:10|6320.6|6320.6|6320.34|6320.34|6320.6|6320.6|6320.34|6320.34|0
1753349060000|2025-07-24 09:24:20|6320.21|6320.21|6319.88|6319.88|6320.21|6320.21|6319.88|6319.88|0
1753349070000|2025-07-24 09:24:30|6318.77|6318.77|6318.37|6318.37|6318.77|6318.77|6318.37|6318.37|0
1753349080000|2025-07-24 09:24:40|6318.15|6318.15|6318.58|6318.58|6318.58|6318.58|6317.93|6317.93|0
1753349090000|2025-07-24 09:24:50|6318.91|6318.91|6319.23|6319.23|6319.23|6319.23|6318.91|6318.91|0
1753349110000|2025-07-24 09:25:10|6319.41|6319.41|6320.65|6320.65|6320.65|6320.65|6319.41|6319.41|0
1753349120000|2025-07-24 09:25:20|6320.52|6320.52|6320.31|6320.31|6320.52|6320.52|6319.86|6319.86|0
1753349130000|2025-07-24 09:25:30|6320.53|6320.53|6320.4|6320.4|6320.53|6320.53|6320.4|6320.4|0
1753349140000|2025-07-24 09:25:40|6320.27|6320.27|6320.71|6320.71|6320.93|6320.93|6320.27|6320.27|0
1753349160000|2025-07-24 09:26:00|6320.84|6320.84|6321.17|6321.17|6321.17|6321.17|6320.84|6320.84|0
1753349170000|2025-07-24 09:26:10|6320.84|6320.84|6320.84|6320.84|6320.84|6320.84|6320.84|6320.84|0
1753349180000|2025-07-24 09:26:20|6321.17|6321.17|6321.5|6321.5|6321.5|6321.5|6321.17|6321.17|0
1753349190000|2025-07-24 09:26:30|6321.82|6321.82|6322.82|6322.82|6323.26|6323.26|6321.82|6321.82|0
1753349200000|2025-07-24 09:26:40|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|0
1753349210000|2025-07-24 09:26:50|6322.86|6322.86|6323.91|6323.91|6323.91|6323.91|6322.86|6322.86|0
1753349220000|2025-07-24 09:27:00|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|0
1753349230000|2025-07-24 09:27:10|6323.91|6323.91|6324.48|6324.48|6324.48|6324.48|6323.78|6323.78|0
1753349240000|2025-07-24 09:27:20|6324.61|6324.61|6324.9|6324.9|6324.9|6324.9|6324.61|6324.61|0
1753349250000|2025-07-24 09:27:30|6324.77|6324.77|6324.77|6324.77|6324.77|6324.77|6324.77|6324.77|0
1753349270000|2025-07-24 09:27:50|6324.44|6324.44|6323.55|6323.55|6324.44|6324.44|6323.55|6323.55|0
1753349280000|2025-07-24 09:28:00|6323.99|6323.99|6323.99|6323.99|6323.99|6323.99|6323.99|6323.99|0
1753349290000|2025-07-24 09:28:10|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|0
1753349300000|2025-07-24 09:28:20|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|0
1753349310000|2025-07-24 09:28:30|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|0
1753349320000|2025-07-24 09:28:40|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|0
1753349330000|2025-07-24 09:28:50|6322.43|6322.43|6322.43|6322.43|6322.43|6322.43|6322.43|6322.43|0
1753349350000|2025-07-24 09:29:10|6321.99|6321.99|6323.63|6323.63|6324.08|6324.08|6321.99|6321.99|0
1753349360000|2025-07-24 09:29:20|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|0
1753349370000|2025-07-24 09:29:30|6323.99|6323.99|6323.99|6323.99|6323.99|6323.99|6323.99|6323.99|0
1753349380000|2025-07-24 09:29:40|6323.96|6323.96|6324.13|6324.13|6324.13|6324.13|6323.96|6323.96|0
1753349390000|2025-07-24 09:29:50|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|0
1753349400000|2025-07-24 09:30:00|6324.29|6324.29|6323.97|6323.97|6324.29|6324.29|6323.97|6323.97|0
1753349410000|2025-07-24 09:30:10|6324.1|6324.1|6324.13|6324.13|6324.13|6324.13|6324.1|6324.1|0
1753349420000|2025-07-24 09:30:20|6324.15|6324.15|6326.41|6326.41|6326.41|6326.41|6324.15|6324.15|0
1753349430000|2025-07-24 09:30:30|6326.81|6326.81|6327.51|6327.51|6327.51|6327.51|6326.81|6326.81|0
1753349440000|2025-07-24 09:30:40|6328.17|6328.17|6328.17|6328.17|6328.17|6328.17|6328.17|6328.17|0
1753349450000|2025-07-24 09:30:50|6327.94|6327.94|6325.64|6325.64|6327.94|6327.94|6325.64|6325.64|0
1753349460000|2025-07-24 09:31:00|6325.35|6325.35|6326.59|6326.59|6326.59|6326.59|6325.35|6325.35|0
1753349470000|2025-07-24 09:31:10|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|0
1753349490000|2025-07-24 09:31:30|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|0
1753349500000|2025-07-24 09:31:40|6327.53|6327.53|6327.86|6327.86|6327.86|6327.86|6327.53|6327.53|0
1753349520000|2025-07-24 09:32:00|6328.18|6328.18|6328.05|6328.05|6328.18|6328.18|6328.05|6328.05|0
1753349570000|2025-07-24 09:32:50|6327.92|6327.92|6327.92|6327.92|6327.92|6327.92|6327.92|6327.92|0
1753349580000|2025-07-24 09:33:00|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|0
1753349590000|2025-07-24 09:33:10|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|0
1753349600000|2025-07-24 09:33:20|6328.43|6328.43|6330.13|6330.13|6330.13|6330.13|6328.43|6328.43|0
1753349610000|2025-07-24 09:33:30|6330.45|6330.45|6330.45|6330.45|6330.45|6330.45|6330.45|6330.45|0
1753349620000|2025-07-24 09:33:40|6331.11|6331.11|6330.78|6330.78|6331.11|6331.11|6330.78|6330.78|0
1753349630000|2025-07-24 09:33:50|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|0
1753349640000|2025-07-24 09:34:00|6330.85|6330.85|6332.03|6332.03|6332.03|6332.03|6330.85|6330.85|0
1753349650000|2025-07-24 09:34:10|6333.14|6333.14|6332.37|6332.37|6333.37|6333.37|6332.37|6332.37|0
1753349660000|2025-07-24 09:34:20|6332.6|6332.6|6332.82|6332.82|6332.82|6332.82|6332.6|6332.6|0
1753349670000|2025-07-24 09:34:30|6332.69|6332.69|6332.11|6332.11|6332.69|6332.69|6332.11|6332.11|0
1753349680000|2025-07-24 09:34:40|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|0
1753349690000|2025-07-24 09:34:50|6330.91|6330.91|6329.57|6329.57|6330.91|6330.91|6329.24|6329.24|0
1753349700000|2025-07-24 09:35:00|6329.24|6329.24|6328.04|6328.04|6329.24|6329.24|6328.04|6328.04|0
1753349710000|2025-07-24 09:35:10|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|0
1753349720000|2025-07-24 09:35:20|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|0
1753349730000|2025-07-24 09:35:30|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|0
1753349740000|2025-07-24 09:35:40|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|0
1753349750000|2025-07-24 09:35:50|6327.07|6327.07|6327.07|6327.07|6327.07|6327.07|6327.07|6327.07|0
1753349760000|2025-07-24 09:36:00|6327.4|6327.4|6327.62|6327.62|6327.62|6327.62|6327.4|6327.4|0
1753349770000|2025-07-24 09:36:10|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|0
1753349790000|2025-07-24 09:36:30|6327.62|6327.62|6327.62|6327.62|6327.62|6327.62|6327.62|6327.62|0
1753349800000|2025-07-24 09:36:40|6328.88|6328.88|6330.01|6330.01|6330.01|6330.01|6328.88|6328.88|0
1753349810000|2025-07-24 09:36:50|6330.66|6330.66|6330.33|6330.33|6330.66|6330.66|6330.33|6330.33|0
1753349830000|2025-07-24 09:37:10|6330.99|6330.99|6330.99|6330.99|6330.99|6330.99|6330.99|6330.99|0
1753349840000|2025-07-24 09:37:20|6331.31|6331.31|6331.18|6331.18|6331.31|6331.31|6330.99|6330.99|0
1753349850000|2025-07-24 09:37:30|6331.05|6331.05|6330.4|6330.4|6331.05|6331.05|6330.4|6330.4|0
1753349860000|2025-07-24 09:37:40|6329.91|6329.91|6329.65|6329.65|6329.91|6329.91|6329.58|6329.58|0
1753349870000|2025-07-24 09:37:50|6329.87|6329.87|6330.19|6330.19|6330.19|6330.19|6329.87|6329.87|0
1753349880000|2025-07-24 09:38:00|6330.33|6330.33|6331.57|6331.57|6331.57|6331.57|6330.33|6330.33|0
1753349890000|2025-07-24 09:38:10|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|0
1753349900000|2025-07-24 09:38:20|6330.57|6330.57|6330.35|6330.35|6330.57|6330.57|6330.35|6330.35|0
1753349950000|2025-07-24 09:39:10|6330.81|6330.81|6331.14|6331.14|6331.14|6331.14|6330.81|6330.81|0
1753349960000|2025-07-24 09:39:20|6331.84|6331.84|6333.38|6333.38|6333.64|6333.64|6331.84|6331.84|0
1753349970000|2025-07-24 09:39:30|6333.55|6333.55|6334.77|6334.77|6334.77|6334.77|6333.55|6333.55|0
1753349980000|2025-07-24 09:39:40|6334.78|6334.78|6335.36|6335.36|6335.36|6335.36|6334.78|6334.78|0
1753350000000|2025-07-24 09:40:00|6336.02|6336.02|6336.82|6336.82|6336.82|6336.82|6336.02|6336.02|0
1753350010000|2025-07-24 09:40:10|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|0
1753350020000|2025-07-24 09:40:20|6337.36|6337.36|6340.81|6340.81|6340.81|6340.81|6337.36|6337.36|0
1753350030000|2025-07-24 09:40:30|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|0
1753350040000|2025-07-24 09:40:40|6340.69|6340.69|6340.47|6340.47|6340.69|6340.69|6340.47|6340.47|0
1753350050000|2025-07-24 09:40:50|6340.91|6340.91|6340.69|6340.69|6340.91|6340.91|6340.69|6340.69|0
1753350060000|2025-07-24 09:41:00|6340.98|6340.98|6341.3|6341.3|6341.3|6341.3|6340.98|6340.98|0
1753350070000|2025-07-24 09:41:10|6341.4|6341.4|6341.53|6341.53|6342.06|6342.06|6341.08|6341.08|0
1753350100000|2025-07-24 09:41:40|6341.7|6341.7|6343.16|6343.16|6343.16|6343.16|6341.39|6341.39|0
1753350110000|2025-07-24 09:41:50|6344.89|6344.89|6342.12|6342.12|6344.89|6344.89|6342.12|6342.12|0
1753350120000|2025-07-24 09:42:00|6341.95|6341.95|6342.04|6342.04|6342.17|6342.17|6341.95|6341.95|0
1753350130000|2025-07-24 09:42:10|6341.82|6341.82|6341.69|6341.69|6341.82|6341.82|6341.69|6341.69|0
1753350140000|2025-07-24 09:42:20|6342.01|6342.01|6342.45|6342.45|6342.45|6342.45|6342.01|6342.01|0
1753350150000|2025-07-24 09:42:30|6342.71|6342.71|6342.58|6342.58|6342.71|6342.71|6342.45|6342.45|0
1753350160000|2025-07-24 09:42:40|6342.71|6342.71|6341.58|6341.58|6342.94|6342.94|6341.58|6341.58|0
1753350170000|2025-07-24 09:42:50|6341.36|6341.36|6340.92|6340.92|6341.36|6341.36|6340.92|6340.92|0
1753350190000|2025-07-24 09:43:10|6341.44|6341.44|6340.65|6340.65|6341.44|6341.44|6340.33|6340.33|0
1753350200000|2025-07-24 09:43:20|6340.52|6340.52|6338.85|6338.85|6340.52|6340.52|6338.85|6338.85|0
1753350210000|2025-07-24 09:43:30|6339.5|6339.5|6339.78|6339.78|6339.78|6339.78|6339.45|6339.45|0
1753350220000|2025-07-24 09:43:40|6339.45|6339.45|6339.82|6339.82|6339.82|6339.82|6338.84|6338.84|0
1753350230000|2025-07-24 09:43:50|6339.69|6339.69|6339.55|6339.55|6339.69|6339.69|6339.55|6339.55|0
1753350240000|2025-07-24 09:44:00|6339.88|6339.88|6340.99|6340.99|6341.64|6341.64|6339.88|6339.88|0
1753350250000|2025-07-24 09:44:10|6340.66|6340.66|6338.8|6338.8|6340.66|6340.66|6338.8|6338.8|0
1753350260000|2025-07-24 09:44:20|6338.62|6338.62|6335.7|6335.7|6338.62|6338.62|6335.7|6335.7|0
1753350270000|2025-07-24 09:44:30|6336.15|6336.15|6336.31|6336.31|6336.86|6336.86|6336.15|6336.15|0
1753350280000|2025-07-24 09:44:40|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|0
1753350290000|2025-07-24 09:44:50|6336.2|6336.2|6336.86|6336.86|6336.86|6336.86|6336.2|6336.2|0
1753350300000|2025-07-24 09:45:00|6336.59|6336.59|6335.48|6335.48|6336.59|6336.59|6335.48|6335.48|0
1753350310000|2025-07-24 09:45:10|6335.31|6335.31|6334.85|6334.85|6335.31|6335.31|6334.85|6334.85|0
1753350320000|2025-07-24 09:45:20|6334.52|6334.52|6335.18|6335.18|6335.18|6335.18|6334.52|6334.52|0
1753350330000|2025-07-24 09:45:30|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|0
1753350340000|2025-07-24 09:45:40|6335.84|6335.84|6335.52|6335.52|6335.84|6335.84|6335.52|6335.52|0
1753350350000|2025-07-24 09:45:50|6334.87|6334.87|6333.34|6333.34|6334.87|6334.87|6333.01|6333.01|0
1753350360000|2025-07-24 09:46:00|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|0
1753350370000|2025-07-24 09:46:10|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|0
1753350380000|2025-07-24 09:46:20|6332.9|6332.9|6332.92|6332.92|6332.92|6332.92|6332.9|6332.9|0
1753350390000|2025-07-24 09:46:30|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|0
1753350400000|2025-07-24 09:46:40|6332.76|6332.76|6332.91|6332.91|6332.91|6332.91|6332.59|6332.59|0
1753350410000|2025-07-24 09:46:50|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|0
1753350420000|2025-07-24 09:47:00|6332.56|6332.56|6333.23|6333.23|6333.23|6333.23|6332.43|6332.43|0
1753350440000|2025-07-24 09:47:20|6332.9|6332.9|6331.83|6331.83|6332.9|6332.9|6331.83|6331.83|0
1753350450000|2025-07-24 09:47:30|6331.48|6331.48|6331.48|6331.48|6331.48|6331.48|6331.48|6331.48|0
1753350460000|2025-07-24 09:47:40|6330.83|6330.83|6330.83|6330.83|6330.83|6330.83|6330.83|6330.83|0
1753350470000|2025-07-24 09:47:50|6331.16|6331.16|6331.16|6331.16|6331.16|6331.16|6331.16|6331.16|0
1753350480000|2025-07-24 09:48:00|6331.48|6331.48|6331.48|6331.48|6331.48|6331.48|6331.48|6331.48|0
1753350500000|2025-07-24 09:48:20|6331.81|6331.81|6331.99|6331.99|6331.99|6331.99|6331.81|6331.81|0
1753350510000|2025-07-24 09:48:30|6331.85|6331.85|6329.45|6329.45|6331.85|6331.85|6329.45|6329.45|0
1753350520000|2025-07-24 09:48:40|6329.12|6329.12|6329.56|6329.56|6329.56|6329.56|6328.79|6328.79|0
1753350530000|2025-07-24 09:48:50|6330.22|6330.22|6330.54|6330.54|6330.54|6330.54|6330.22|6330.22|0
1753350540000|2025-07-24 09:49:00|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|0
1753350550000|2025-07-24 09:49:10|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|0
1753350560000|2025-07-24 09:49:20|6329.89|6329.89|6330.67|6330.67|6330.67|6330.67|6329.89|6329.89|0
1753350570000|2025-07-24 09:49:30|6331|6331|6331.44|6331.44|6331.44|6331.44|6331|6331|0
1753350590000|2025-07-24 09:49:50|6331.77|6331.77|6331.48|6331.48|6331.77|6331.77|6331.48|6331.48|0
1753350600000|2025-07-24 09:50:00|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|0
1753350610000|2025-07-24 09:50:10|6331.94|6331.94|6332.14|6332.14|6332.14|6332.14|6331.81|6331.81|0
1753350630000|2025-07-24 09:50:30|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|0
1753350640000|2025-07-24 09:50:40|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|0
1753350660000|2025-07-24 09:51:00|6331.84|6331.84|6331.91|6331.91|6331.91|6331.91|6331.58|6331.58|0
1753350670000|2025-07-24 09:51:10|6332.23|6332.23|6332.1|6332.1|6332.23|6332.23|6332.1|6332.1|0
1753350680000|2025-07-24 09:51:20|6331.93|6331.93|6331.31|6331.31|6331.93|6331.93|6330.98|6330.98|0
1753350690000|2025-07-24 09:51:30|6331.64|6331.64|6331.93|6331.93|6331.93|6331.93|6331.64|6331.64|0
1753350700000|2025-07-24 09:51:40|6331.27|6331.27|6331.27|6331.27|6331.27|6331.27|6331.27|6331.27|0
1753350710000|2025-07-24 09:51:50|6331.5|6331.5|6331.5|6331.5|6331.5|6331.5|6331.5|6331.5|0
1753350720000|2025-07-24 09:52:00|6330.52|6330.52|6330.52|6330.52|6330.52|6330.52|6330.52|6330.52|0
1753350740000|2025-07-24 09:52:20|6330.19|6330.19|6330.52|6330.52|6330.52|6330.52|6330.19|6330.19|0
1753350760000|2025-07-24 09:52:40|6330.39|6330.39|6330.52|6330.52|6330.52|6330.52|6330.39|6330.39|0
1753350780000|2025-07-24 09:53:00|6330.65|6330.65|6330.78|6330.78|6330.78|6330.78|6330.65|6330.65|0
1753350790000|2025-07-24 09:53:10|6330.91|6330.91|6330.78|6330.78|6330.91|6330.91|6330.78|6330.78|0
1753350820000|2025-07-24 09:53:40|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|0
1753350840000|2025-07-24 09:54:00|6331.52|6331.52|6332.72|6332.72|6332.72|6332.72|6331.52|6331.52|0
1753350860000|2025-07-24 09:54:20|6332.4|6332.4|6332.19|6332.19|6332.4|6332.4|6330.77|6330.77|0
1753350880000|2025-07-24 09:54:40|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|0
1753350900000|2025-07-24 09:55:00|6332.46|6332.46|6332.46|6332.46|6332.46|6332.46|6332.46|6332.46|0
1753350910000|2025-07-24 09:55:10|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|0
1753350920000|2025-07-24 09:55:20|6332.07|6332.07|6331.78|6331.78|6332.07|6332.07|6331.78|6331.78|0
1753350930000|2025-07-24 09:55:30|6331.11|6331.11|6329.48|6329.48|6331.11|6331.11|6329.48|6329.48|0
1753350940000|2025-07-24 09:55:40|6329.31|6329.31|6329.31|6329.31|6329.31|6329.31|6329.09|6329.09|0
1753350950000|2025-07-24 09:55:50|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|0
1753350960000|2025-07-24 09:56:00|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|0
1753350970000|2025-07-24 09:56:10|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|0
1753350980000|2025-07-24 09:56:20|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|0
1753351010000|2025-07-24 09:56:50|6328.76|6328.76|6328.76|6328.76|6328.76|6328.76|6328.76|6328.76|0
1753351030000|2025-07-24 09:57:10|6328.3|6328.3|6328.3|6328.3|6328.3|6328.3|6328.3|6328.3|0
1753351050000|2025-07-24 09:57:30|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|0
1753351060000|2025-07-24 09:57:40|6328.89|6328.89|6328.89|6328.89|6328.89|6328.89|6328.89|6328.89|0
1753351080000|2025-07-24 09:58:00|6328.86|6328.86|6328.89|6328.89|6328.89|6328.89|6328.86|6328.86|0
1753351090000|2025-07-24 09:58:10|6329.35|6329.35|6329.35|6329.35|6329.35|6329.35|6329.35|6329.35|0
1753351100000|2025-07-24 09:58:20|6329.61|6329.61|6329.32|6329.32|6329.61|6329.61|6329.32|6329.32|0
1753351110000|2025-07-24 09:58:30|6329.1|6329.1|6329.45|6329.45|6329.45|6329.45|6328.87|6328.87|0
1753351120000|2025-07-24 09:58:40|6329.01|6329.01|6329.74|6329.74|6329.74|6329.74|6329.01|6329.01|0
1753351140000|2025-07-24 09:59:00|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|0
1753351150000|2025-07-24 09:59:10|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|0
1753351170000|2025-07-24 09:59:30|6330.9|6330.9|6329.27|6329.27|6330.9|6330.9|6329.27|6329.27|0
1753351180000|2025-07-24 09:59:40|6329.6|6329.6|6329.2|6329.2|6329.6|6329.6|6329.2|6329.2|0
1753351190000|2025-07-24 09:59:50|6329.42|6329.42|6329.42|6329.42|6329.42|6329.42|6329.42|6329.42|0
1753351200000|2025-07-24 10:00:00|6329.46|6329.46|6330.14|6330.14|6330.14|6330.14|6329.46|6329.46|0
1753351220000|2025-07-24 10:00:20|6330.41|6330.41|6331.19|6331.19|6331.19|6331.19|6330.41|6330.41|0
1753351230000|2025-07-24 10:00:30|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|0
1753351250000|2025-07-24 10:00:50|6330.63|6330.63|6327.85|6327.85|6330.63|6330.63|6327.85|6327.85|0
1753351260000|2025-07-24 10:01:00|6327.86|6327.86|6325.43|6325.43|6327.86|6327.86|6325.43|6325.43|0
1753351270000|2025-07-24 10:01:10|6325.45|6325.45|6326.09|6326.09|6326.09|6326.09|6325.44|6325.44|0
1753351280000|2025-07-24 10:01:20|6326.74|6326.74|6326.58|6326.58|6326.74|6326.74|6326.58|6326.58|0
1753351310000|2025-07-24 10:01:50|6324.95|6324.95|6325.28|6325.28|6325.28|6325.28|6324.63|6324.63|0
1753351320000|2025-07-24 10:02:00|6325.57|6325.57|6325.86|6325.86|6325.86|6325.86|6325.57|6325.57|0
1753351330000|2025-07-24 10:02:10|6326.57|6326.57|6328.35|6328.35|6329.55|6329.55|6326.57|6326.57|0
1753351340000|2025-07-24 10:02:20|6328.06|6328.06|6327.71|6327.71|6328.06|6328.06|6327.71|6327.71|0
1753351350000|2025-07-24 10:02:30|6327.44|6327.44|6327.44|6327.44|6327.44|6327.44|6327.22|6327.22|0
1753351360000|2025-07-24 10:02:40|6326.01|6326.01|6326.23|6326.23|6326.68|6326.68|6326.01|6326.01|0
1753351370000|2025-07-24 10:02:50|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|0
1753351380000|2025-07-24 10:03:00|6325.79|6325.79|6325.56|6325.56|6325.79|6325.79|6325.56|6325.56|0
1753351410000|2025-07-24 10:03:30|6325.7|6325.7|6325.7|6325.7|6325.7|6325.7|6325.7|6325.7|0
1753351430000|2025-07-24 10:03:50|6325.41|6325.41|6325.41|6325.41|6325.41|6325.41|6325.41|6325.41|0
1753351440000|2025-07-24 10:04:00|6324.43|6324.43|6323.17|6323.17|6324.43|6324.43|6323.17|6323.17|0
1753351450000|2025-07-24 10:04:10|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|0
1753351460000|2025-07-24 10:04:20|6322.56|6322.56|6323.03|6323.03|6323.45|6323.45|6322.56|6322.56|0
1753351470000|2025-07-24 10:04:30|6323|6323|6323.35|6323.35|6323.66|6323.66|6322.92|6322.92|0
1753351490000|2025-07-24 10:04:50|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|0
1753351500000|2025-07-24 10:05:00|6323.29|6323.29|6324.52|6324.52|6324.52|6324.52|6323.29|6323.29|0
1753351510000|2025-07-24 10:05:10|6325.67|6325.67|6326.33|6326.33|6326.33|6326.33|6325.67|6325.67|0
1753351520000|2025-07-24 10:05:20|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|0
1753351530000|2025-07-24 10:05:30|6325.79|6325.79|6325.79|6325.79|6325.79|6325.79|6325.79|6325.79|0
1753351540000|2025-07-24 10:05:40|6325.5|6325.5|6325.17|6325.17|6325.5|6325.5|6325.17|6325.17|0
1753351560000|2025-07-24 10:06:00|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|0
1753351570000|2025-07-24 10:06:10|6325.22|6325.22|6325.99|6325.99|6325.99|6325.99|6325.22|6325.22|0
1753351580000|2025-07-24 10:06:20|6325.77|6325.77|6325.94|6325.94|6326.23|6326.23|6325.77|6325.77|0
1753351590000|2025-07-24 10:06:30|6325.81|6325.81|6325.36|6325.36|6325.81|6325.81|6325.36|6325.36|0
1753351600000|2025-07-24 10:06:40|6324.71|6324.71|6324.71|6324.71|6324.71|6324.71|6324.71|6324.71|0
1753351610000|2025-07-24 10:06:50|6324.58|6324.58|6325.17|6325.17|6325.17|6325.17|6324.58|6324.58|0
1753351630000|2025-07-24 10:07:10|6325.97|6325.97|6326.1|6326.1|6326.32|6326.32|6325.97|6325.97|0
1753351650000|2025-07-24 10:07:30|6326.75|6326.75|6327.01|6327.01|6327.01|6327.01|6326.53|6326.53|0
1753351660000|2025-07-24 10:07:40|6326.36|6326.36|6326.49|6326.49|6326.49|6326.49|6326.36|6326.36|0
1753351670000|2025-07-24 10:07:50|6326.71|6326.71|6326.71|6326.71|6326.71|6326.71|6326.71|6326.71|0
1753351680000|2025-07-24 10:08:00|6327.38|6327.38|6327.6|6327.6|6328.49|6328.49|6326.62|6326.62|0
1753351690000|2025-07-24 10:08:10|6327.28|6327.28|6327.28|6327.28|6327.28|6327.28|6327.28|6327.28|0
1753351700000|2025-07-24 10:08:20|6327.5|6327.5|6328.27|6328.27|6328.27|6328.27|6327.28|6327.28|0
1753351710000|2025-07-24 10:08:30|6328.49|6328.49|6330.34|6330.34|6330.79|6330.79|6328.49|6328.49|0
1753351720000|2025-07-24 10:08:40|6330.79|6330.79|6331.36|6331.36|6331.36|6331.36|6330.79|6330.79|0
1753351730000|2025-07-24 10:08:50|6331.81|6331.81|6331.36|6331.36|6331.81|6331.81|6331.36|6331.36|0
1753351740000|2025-07-24 10:09:00|6331.23|6331.23|6330.83|6330.83|6331.23|6331.23|6330.83|6330.83|0
1753351750000|2025-07-24 10:09:10|6331.41|6331.41|6331.41|6331.41|6331.41|6331.41|6331.41|6331.41|0
1753351760000|2025-07-24 10:09:20|6330.74|6330.74|6331.1|6331.1|6331.32|6331.32|6330.43|6330.43|0
1753351770000|2025-07-24 10:09:30|6330.77|6330.77|6331.22|6331.22|6331.22|6331.22|6330.77|6330.77|0
1753351780000|2025-07-24 10:09:40|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|0
1753351790000|2025-07-24 10:09:50|6331.07|6331.07|6331.07|6331.07|6331.07|6331.07|6330.85|6330.85|0
1753351800000|2025-07-24 10:10:00|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|0
1753351820000|2025-07-24 10:10:20|6331.96|6331.96|6332.31|6332.31|6332.31|6332.31|6331.74|6331.74|0
1753351830000|2025-07-24 10:10:30|6333.29|6333.29|6333.26|6333.26|6333.91|6333.91|6333.26|6333.26|0
1753351840000|2025-07-24 10:10:40|6332.97|6332.97|6332.75|6332.75|6332.97|6332.97|6332.75|6332.75|0
1753351860000|2025-07-24 10:11:00|6332.48|6332.48|6331.5|6331.5|6332.48|6332.48|6331.5|6331.5|0
1753351870000|2025-07-24 10:11:10|6331.11|6331.11|6331.09|6331.09|6331.78|6331.78|6330.87|6330.87|0
1753351890000|2025-07-24 10:11:30|6330.87|6330.87|6330.78|6330.78|6330.87|6330.87|6330.65|6330.65|0
1753351900000|2025-07-24 10:11:40|6330.34|6330.34|6329.72|6329.72|6330.34|6330.34|6329.72|6329.72|0
1753351910000|2025-07-24 10:11:50|6329.5|6329.5|6329.81|6329.81|6329.81|6329.81|6328.61|6328.61|0
1753351920000|2025-07-24 10:12:00|6329.59|6329.59|6329.37|6329.37|6329.59|6329.59|6329.37|6329.37|0
1753351930000|2025-07-24 10:12:10|6329.59|6329.59|6330.36|6330.36|6330.36|6330.36|6329.59|6329.59|0
1753351940000|2025-07-24 10:12:20|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|0
1753351960000|2025-07-24 10:12:40|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|0
1753351970000|2025-07-24 10:12:50|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|0
1753351980000|2025-07-24 10:13:00|6328.91|6328.91|6329.36|6329.36|6329.36|6329.36|6328.91|6328.91|0
1753351990000|2025-07-24 10:13:10|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|0
1753352000000|2025-07-24 10:13:20|6329|6329|6328.74|6328.74|6329|6329|6328.74|6328.74|0
1753352010000|2025-07-24 10:13:30|6328.52|6328.52|6327.8|6327.8|6328.52|6328.52|6327.8|6327.8|0
1753352020000|2025-07-24 10:13:40|6327.97|6327.97|6328.66|6328.66|6328.66|6328.66|6326.89|6326.89|0
1753352030000|2025-07-24 10:13:50|6328.84|6328.84|6329|6329|6329|6329|6328.71|6328.71|0
1753352040000|2025-07-24 10:14:00|6329.26|6329.26|6329.55|6329.55|6329.55|6329.55|6329.26|6329.26|0
1753352060000|2025-07-24 10:14:20|6329.77|6329.77|6330.22|6330.22|6330.22|6330.22|6329.77|6329.77|0
1753352070000|2025-07-24 10:14:30|6331.04|6331.04|6330.82|6330.82|6331.04|6331.04|6330.82|6330.82|0
1753352080000|2025-07-24 10:14:40|6331.47|6331.47|6331.53|6331.53|6332.12|6332.12|6331.47|6331.47|0
1753352090000|2025-07-24 10:14:50|6331.08|6331.08|6330.43|6330.43|6331.08|6331.08|6330.43|6330.43|0
1753352100000|2025-07-24 10:15:00|6330.56|6330.56|6330.01|6330.01|6330.56|6330.56|6330.01|6330.01|0
1753352110000|2025-07-24 10:15:10|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|0
1753352120000|2025-07-24 10:15:20|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|0
1753352140000|2025-07-24 10:15:40|6331.33|6331.33|6331.59|6331.59|6331.59|6331.59|6331.01|6331.01|0
1753352150000|2025-07-24 10:15:50|6332.24|6332.24|6332.24|6332.24|6332.24|6332.24|6332.24|6332.24|0
1753352160000|2025-07-24 10:16:00|6332.37|6332.37|6334.24|6334.24|6334.24|6334.24|6332.37|6332.37|0
1753352170000|2025-07-24 10:16:10|6334.3|6334.3|6335.9|6335.9|6335.9|6335.9|6334.3|6334.3|0
1753352180000|2025-07-24 10:16:20|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|0
1753352200000|2025-07-24 10:16:40|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|0
1753352210000|2025-07-24 10:16:50|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|0
1753352220000|2025-07-24 10:17:00|6336.25|6336.25|6337.36|6337.36|6337.36|6337.36|6336.25|6336.25|0
1753352230000|2025-07-24 10:17:10|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|0
1753352240000|2025-07-24 10:17:20|6337.94|6337.94|6337.94|6337.94|6338.27|6338.27|6337.94|6337.94|0
1753352250000|2025-07-24 10:17:30|6337.81|6337.81|6337.34|6337.34|6337.81|6337.81|6337.01|6337.01|0
1753352260000|2025-07-24 10:17:40|6337.51|6337.51|6337.28|6337.28|6337.51|6337.51|6337.28|6337.28|0
1753352270000|2025-07-24 10:17:50|6337.05|6337.05|6335.37|6335.37|6337.05|6337.05|6335.37|6335.37|0
1753352280000|2025-07-24 10:18:00|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|0
1753352300000|2025-07-24 10:18:20|6335.6|6335.6|6332.27|6332.27|6335.6|6335.6|6332.27|6332.27|0
1753352310000|2025-07-24 10:18:30|6332|6332|6331.35|6331.35|6332|6332|6331.35|6331.35|0
1753352320000|2025-07-24 10:18:40|6331.05|6331.05|6330.53|6330.53|6331.05|6331.05|6330.53|6330.53|0
1753352330000|2025-07-24 10:18:50|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|0
1753352350000|2025-07-24 10:19:10|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|0
1753352370000|2025-07-24 10:19:30|6329.9|6329.9|6331.12|6331.12|6331.41|6331.41|6329.9|6329.9|0
1753352380000|2025-07-24 10:19:40|6331.56|6331.56|6331.56|6331.56|6331.56|6331.56|6331.56|6331.56|0
1753352390000|2025-07-24 10:19:50|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|0
1753352400000|2025-07-24 10:20:00|6331.74|6331.74|6331.51|6331.51|6331.74|6331.74|6331.51|6331.51|0
1753352410000|2025-07-24 10:20:10|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|0
1753352420000|2025-07-24 10:20:20|6331.07|6331.07|6330.16|6330.16|6331.07|6331.07|6330.16|6330.16|0
1753352430000|2025-07-24 10:20:30|6330.02|6330.02|6330.02|6330.02|6330.02|6330.02|6330.02|6330.02|0
1753352450000|2025-07-24 10:20:50|6330.29|6330.29|6330.29|6330.29|6330.42|6330.42|6330.29|6330.29|0
1753352460000|2025-07-24 10:21:00|6329.18|6329.18|6325.06|6325.06|6329.4|6329.4|6325.06|6325.06|0
1753352470000|2025-07-24 10:21:10|6324.44|6324.44|6324.44|6324.44|6324.44|6324.44|6324.44|6324.44|0
1753352490000|2025-07-24 10:21:30|6324.77|6324.77|6324.9|6324.9|6324.9|6324.9|6324.77|6324.77|0
1753352500000|2025-07-24 10:21:40|6324.57|6324.57|6324.57|6324.57|6324.57|6324.57|6324.57|6324.57|0
1753352510000|2025-07-24 10:21:50|6324.56|6324.56|6324.57|6324.57|6324.57|6324.57|6324.56|6324.56|0
1753352520000|2025-07-24 10:22:00|6324.39|6324.39|6323.62|6323.62|6324.39|6324.39|6323.62|6323.62|0
1753352540000|2025-07-24 10:22:20|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|0
1753352560000|2025-07-24 10:22:40|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|0
1753352570000|2025-07-24 10:22:50|6324.14|6324.14|6324.47|6324.47|6324.47|6324.47|6324.14|6324.14|0
1753352580000|2025-07-24 10:23:00|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|0
1753352600000|2025-07-24 10:23:20|6323.75|6323.75|6324.2|6324.2|6324.42|6324.42|6323.75|6323.75|0
1753352610000|2025-07-24 10:23:30|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|0
1753352620000|2025-07-24 10:23:40|6324.29|6324.29|6323.96|6323.96|6324.29|6324.29|6323.96|6323.96|0
1753352630000|2025-07-24 10:23:50|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|0
1753352650000|2025-07-24 10:24:10|6324.58|6324.58|6324.97|6324.97|6324.97|6324.97|6324.58|6324.58|0
1753352660000|2025-07-24 10:24:20|6324.96|6324.96|6324.07|6324.07|6324.96|6324.96|6324.07|6324.07|0
1753352670000|2025-07-24 10:24:30|6323.94|6323.94|6323.94|6323.94|6323.94|6323.94|6323.94|6323.94|0
1753352690000|2025-07-24 10:24:50|6324.27|6324.27|6324.92|6324.92|6324.92|6324.92|6324.27|6324.27|0
1753352700000|2025-07-24 10:25:00|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|0
1753352720000|2025-07-24 10:25:20|6324.14|6324.14|6324.14|6324.14|6324.14|6324.14|6324.14|6324.14|0
1753352740000|2025-07-24 10:25:40|6323.91|6323.91|6323.78|6323.78|6323.91|6323.91|6323.78|6323.78|0
1753352760000|2025-07-24 10:26:00|6324|6324|6321.88|6321.88|6324|6324|6321.83|6321.83|0
1753352770000|2025-07-24 10:26:10|6322.21|6322.21|6322.21|6322.21|6322.21|6322.21|6322.21|6322.21|0
1753352780000|2025-07-24 10:26:20|6322.34|6322.34|6323.42|6323.42|6323.42|6323.42|6322.34|6322.34|0
1753352790000|2025-07-24 10:26:30|6323.29|6323.29|6323.42|6323.42|6323.42|6323.42|6323.29|6323.29|0
1753352810000|2025-07-24 10:26:50|6323.64|6323.64|6324.19|6324.19|6324.19|6324.19|6323.64|6323.64|0
1753352820000|2025-07-24 10:27:00|6324.41|6324.41|6324.15|6324.15|6324.41|6324.41|6324.15|6324.15|0
1753352830000|2025-07-24 10:27:10|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|0
1753352850000|2025-07-24 10:27:30|6324.15|6324.15|6324.54|6324.54|6324.54|6324.54|6324.15|6324.15|0
1753352870000|2025-07-24 10:27:50|6325.45|6325.45|6325.45|6325.45|6325.45|6325.45|6325.45|6325.45|0
1753352910000|2025-07-24 10:28:30|6326.11|6326.11|6327.08|6327.08|6327.08|6327.08|6326.11|6326.11|0
1753352920000|2025-07-24 10:28:40|6327.37|6327.37|6327.59|6327.59|6327.59|6327.59|6327.37|6327.37|0
1753352940000|2025-07-24 10:29:00|6326.94|6326.94|6326.98|6326.98|6326.98|6326.98|6326.65|6326.65|0
1753352950000|2025-07-24 10:29:10|6327.27|6327.27|6327.27|6327.27|6327.27|6327.27|6327.27|6327.27|0
1753352960000|2025-07-24 10:29:20|6327.92|6327.92|6328.49|6328.49|6328.49|6328.49|6327.05|6327.05|0
1753352970000|2025-07-24 10:29:30|6328.82|6328.82|6327.19|6327.19|6328.82|6328.82|6327.19|6327.19|0
1753352980000|2025-07-24 10:29:40|6326.52|6326.52|6327.19|6327.19|6327.19|6327.19|6326.52|6326.52|0
1753352990000|2025-07-24 10:29:50|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|0
1753353000000|2025-07-24 10:30:00|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|0
1753353010000|2025-07-24 10:30:10|6327.7|6327.7|6327.92|6327.92|6327.92|6327.92|6327.47|6327.47|0
1753353020000|2025-07-24 10:30:20|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|0
1753353030000|2025-07-24 10:30:30|6328.54|6328.54|6329.01|6329.01|6329.19|6329.19|6328.54|6328.54|0
1753353040000|2025-07-24 10:30:40|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|0
1753353050000|2025-07-24 10:30:50|6329.01|6329.01|6329.14|6329.14|6329.14|6329.14|6329.01|6329.01|0
1753353060000|2025-07-24 10:31:00|6328.88|6328.88|6326.41|6326.41|6328.88|6328.88|6326.41|6326.41|0
1753353070000|2025-07-24 10:31:10|6326.15|6326.15|6326.37|6326.37|6326.37|6326.37|6326.15|6326.15|0
1753353080000|2025-07-24 10:31:20|6326.54|6326.54|6326.77|6326.77|6326.77|6326.77|6326.54|6326.54|0
1753353090000|2025-07-24 10:31:30|6326.9|6326.9|6326.9|6326.9|6327.19|6327.19|6326.9|6326.9|0
1753353100000|2025-07-24 10:31:40|6327.22|6327.22|6326.96|6326.96|6327.22|6327.22|6326.96|6326.96|0
1753353110000|2025-07-24 10:31:50|6326.78|6326.78|6326.46|6326.46|6326.78|6326.78|6326.46|6326.46|0
1753353120000|2025-07-24 10:32:00|6326.33|6326.33|6325.93|6325.93|6326.33|6326.33|6325.93|6325.93|0
1753353140000|2025-07-24 10:32:20|6326.15|6326.15|6327.51|6327.51|6327.51|6327.51|6326.15|6326.15|0
1753353180000|2025-07-24 10:33:00|6327.28|6327.28|6327.28|6327.28|6327.28|6327.28|6327.28|6327.28|0
1753353190000|2025-07-24 10:33:10|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|0
1753353200000|2025-07-24 10:33:20|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|0
1753353210000|2025-07-24 10:33:30|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|0
1753353220000|2025-07-24 10:33:40|6327.68|6327.68|6327.68|6327.68|6327.68|6327.68|6327.68|6327.68|0
1753353240000|2025-07-24 10:34:00|6328.27|6328.27|6329.17|6329.17|6329.17|6329.17|6328.27|6328.27|0
1753353260000|2025-07-24 10:34:20|6329.04|6329.04|6329.04|6329.04|6329.04|6329.04|6329.04|6329.04|0
1753353280000|2025-07-24 10:34:40|6328.72|6328.72|6327.8|6327.8|6328.72|6328.72|6327.8|6327.8|0
1753353310000|2025-07-24 10:35:10|6328.67|6328.67|6329.33|6329.33|6329.33|6329.33|6328.67|6328.67|0
1753353320000|2025-07-24 10:35:20|6330.01|6330.01|6330.01|6330.01|6330.01|6330.01|6330.01|6330.01|0
1753353350000|2025-07-24 10:35:50|6330.97|6330.97|6330.97|6330.97|6330.97|6330.97|6330.97|6330.97|0
1753353370000|2025-07-24 10:36:10|6330.84|6330.84|6330.84|6330.84|6330.84|6330.84|6330.84|6330.84|0
1753353380000|2025-07-24 10:36:20|6330.61|6330.61|6331.07|6331.07|6331.73|6331.73|6330.39|6330.39|0
1753353390000|2025-07-24 10:36:30|6330.81|6330.81|6331.46|6331.46|6331.46|6331.46|6330.81|6330.81|0
1753353410000|2025-07-24 10:36:50|6331.99|6331.99|6332.58|6332.58|6332.58|6332.58|6331.99|6331.99|0
1753353420000|2025-07-24 10:37:00|6332.45|6332.45|6333.4|6333.4|6333.4|6333.4|6332.45|6332.45|0
1753353430000|2025-07-24 10:37:10|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|0
1753353450000|2025-07-24 10:37:30|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|0
1753353460000|2025-07-24 10:37:40|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|0
1753353470000|2025-07-24 10:37:50|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|0
1753353520000|2025-07-24 10:38:40|6333.8|6333.8|6334.41|6334.41|6334.41|6334.41|6333.8|6333.8|0
1753353530000|2025-07-24 10:38:50|6334.64|6334.64|6334.86|6334.86|6334.86|6334.86|6334.64|6334.64|0
1753353560000|2025-07-24 10:39:20|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|0
1753353570000|2025-07-24 10:39:30|6335.14|6335.14|6335.27|6335.27|6335.27|6335.27|6335.14|6335.14|0
1753353580000|2025-07-24 10:39:40|6334.61|6334.61|6334.38|6334.38|6334.83|6334.83|6334.38|6334.38|0
1753353590000|2025-07-24 10:39:50|6334.32|6334.32|6334.32|6334.32|6334.32|6334.32|6334.32|6334.32|0
1753353600000|2025-07-24 10:40:00|6334.65|6334.65|6334.32|6334.32|6334.65|6334.65|6334.32|6334.32|0
1753353620000|2025-07-24 10:40:20|6334.85|6334.85|6335.11|6335.11|6335.11|6335.11|6334.85|6334.85|0
1753353630000|2025-07-24 10:40:30|6335.4|6335.4|6336.53|6336.53|6336.53|6336.53|6335.4|6335.4|0
1753353650000|2025-07-24 10:40:50|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|0
1753353660000|2025-07-24 10:41:00|6338.16|6338.16|6336.21|6336.21|6338.16|6338.16|6336.21|6336.21|0
1753353680000|2025-07-24 10:41:20|6334.91|6334.91|6334.91|6334.91|6334.91|6334.91|6334.91|6334.91|0
1753353690000|2025-07-24 10:41:30|6334.64|6334.64|6334.03|6334.03|6334.64|6334.64|6334.03|6334.03|0
1753353700000|2025-07-24 10:41:40|6333.29|6333.29|6333.29|6333.29|6333.29|6333.29|6333.29|6333.29|0
1753353710000|2025-07-24 10:41:50|6332.97|6332.97|6332.52|6332.52|6332.97|6332.97|6332.52|6332.52|0
1753353720000|2025-07-24 10:42:00|6332.39|6332.39|6332.26|6332.26|6332.39|6332.39|6332.26|6332.26|0
1753353760000|2025-07-24 10:42:40|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|0
1753353770000|2025-07-24 10:42:50|6332.48|6332.48|6332.77|6332.77|6332.77|6332.77|6332.48|6332.48|0
1753353780000|2025-07-24 10:43:00|6332.55|6332.55|6332.42|6332.42|6332.55|6332.55|6332.42|6332.42|0
1753353790000|2025-07-24 10:43:10|6332.59|6332.59|6332.37|6332.37|6332.59|6332.59|6332.37|6332.37|0
1753353800000|2025-07-24 10:43:20|6330.95|6330.95|6330.66|6330.66|6330.95|6330.95|6330.66|6330.66|0
1753353810000|2025-07-24 10:43:30|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|0
1753353840000|2025-07-24 10:44:00|6331.12|6331.12|6331.8|6331.8|6331.8|6331.8|6331.12|6331.12|0
1753353850000|2025-07-24 10:44:10|6332.32|6332.32|6332.32|6332.32|6332.32|6332.32|6332.32|6332.32|0
1753353860000|2025-07-24 10:44:20|6332.9|6332.9|6332.96|6332.96|6332.96|6332.96|6332.9|6332.9|0
1753353880000|2025-07-24 10:44:40|6333.94|6333.94|6333.91|6333.91|6333.94|6333.94|6333.91|6333.91|0
1753353900000|2025-07-24 10:45:00|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|0
1753353930000|2025-07-24 10:45:30|6332.76|6332.76|6332.76|6332.76|6332.76|6332.76|6332.76|6332.76|0
1753353940000|2025-07-24 10:45:40|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|0
1753353960000|2025-07-24 10:46:00|6333.65|6333.65|6333.65|6333.65|6333.65|6333.65|6333.65|6333.65|0
1753353970000|2025-07-24 10:46:10|6333.36|6333.36|6333.65|6333.65|6333.65|6333.65|6333.36|6333.36|0
1753353980000|2025-07-24 10:46:20|6333.94|6333.94|6335.18|6335.18|6335.18|6335.18|6333.94|6333.94|0
1753354010000|2025-07-24 10:46:50|6335.68|6335.68|6336.39|6336.39|6336.39|6336.39|6335.68|6335.68|0
1753354030000|2025-07-24 10:47:10|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|0
1753354050000|2025-07-24 10:47:30|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|0
1753354070000|2025-07-24 10:47:50|6335.71|6335.71|6335.3|6335.3|6335.71|6335.71|6335.3|6335.3|0
1753354100000|2025-07-24 10:48:20|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|0
1753354170000|2025-07-24 10:49:30|6336.1|6336.1|6336.92|6336.92|6337.15|6337.15|6336.1|6336.1|0
1753354200000|2025-07-24 10:50:00|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|0
1753354210000|2025-07-24 10:50:10|6337.54|6337.54|6337.68|6337.68|6337.81|6337.81|6337.54|6337.54|0
1753354220000|2025-07-24 10:50:20|6337.9|6337.9|6338.34|6338.34|6338.34|6338.34|6337.9|6337.9|0
1753354230000|2025-07-24 10:50:30|6338.96|6338.96|6339.09|6339.09|6339.09|6339.09|6338.96|6338.96|0
1753354250000|2025-07-24 10:50:50|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.06|6339.06|0
1753354260000|2025-07-24 10:51:00|6339.06|6339.06|6338.25|6338.25|6339.19|6339.19|6338.25|6338.25|0
1753354270000|2025-07-24 10:51:10|6338.38|6338.38|6338.09|6338.09|6338.38|6338.38|6338.09|6338.09|0
1753354280000|2025-07-24 10:51:20|6337.83|6337.83|6337.83|6337.83|6337.83|6337.83|6337.83|6337.83|0
1753354300000|2025-07-24 10:51:40|6337.81|6337.81|6338.1|6338.1|6338.1|6338.1|6337.81|6337.81|0
1753354320000|2025-07-24 10:52:00|6339.02|6339.02|6339.91|6339.91|6340.2|6340.2|6339.02|6339.02|0
1753354330000|2025-07-24 10:52:10|6339.69|6339.69|6339.69|6339.69|6339.69|6339.69|6339.69|6339.69|0
1753354360000|2025-07-24 10:52:40|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|6339.6|6339.6|0
1753354370000|2025-07-24 10:52:50|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|0
1753354380000|2025-07-24 10:53:00|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|0
1753354390000|2025-07-24 10:53:10|6341.22|6341.22|6341.92|6341.92|6342.14|6342.14|6341.22|6341.22|0
1753354410000|2025-07-24 10:53:30|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|0
1753354420000|2025-07-24 10:53:40|6341.75|6341.75|6341.75|6341.75|6342.08|6342.08|6341.75|6341.75|0
1753354430000|2025-07-24 10:53:50|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|0
1753354440000|2025-07-24 10:54:00|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|0
1753354460000|2025-07-24 10:54:20|6341.24|6341.24|6341.24|6341.24|6341.24|6341.24|6341.24|6341.24|0
1753354470000|2025-07-24 10:54:30|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|0
1753354490000|2025-07-24 10:54:50|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|0
1753354500000|2025-07-24 10:55:00|6341|6341|6340.29|6340.29|6341|6341|6340.29|6340.29|0
1753354510000|2025-07-24 10:55:10|6340.16|6340.16|6340.16|6340.16|6340.16|6340.16|6339.87|6339.87|0
1753354520000|2025-07-24 10:55:20|6340.03|6340.03|6340.03|6340.03|6340.03|6340.03|6340.03|6340.03|0
1753354530000|2025-07-24 10:55:30|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|0
1753354570000|2025-07-24 10:56:10|6338.83|6338.83|6338.41|6338.41|6338.83|6338.83|6338.41|6338.41|0
1753354620000|2025-07-24 10:57:00|6338.7|6338.7|6340.93|6340.93|6340.93|6340.93|6338.7|6338.7|0
1753354640000|2025-07-24 10:57:20|6341.15|6341.15|6341.15|6341.15|6341.15|6341.15|6341.15|6341.15|0
1753354680000|2025-07-24 10:58:00|6340.83|6340.83|6340.63|6340.63|6340.83|6340.83|6340.63|6340.63|0
1753354690000|2025-07-24 10:58:10|6340.75|6340.75|6340.53|6340.53|6340.75|6340.75|6340.53|6340.53|0
1753354730000|2025-07-24 10:58:50|6340.75|6340.75|6340.97|6340.97|6341.2|6341.2|6340.75|6340.75|0
1753354740000|2025-07-24 10:59:00|6340.75|6340.75|6342.31|6342.31|6342.31|6342.31|6340.75|6340.75|0
1753354750000|2025-07-24 10:59:10|6342.97|6342.97|6344.18|6344.18|6344.18|6344.18|6342.97|6342.97|0
1753354760000|2025-07-24 10:59:20|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|0
1753354770000|2025-07-24 10:59:30|6344.98|6344.98|6345.22|6345.22|6345.22|6345.22|6344.98|6344.98|0
1753354780000|2025-07-24 10:59:40|6344.78|6344.78|6344.33|6344.33|6344.78|6344.78|6344.33|6344.33|0
1753354790000|2025-07-24 10:59:50|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|0
1753354800000|2025-07-24 11:00:00|6343.33|6343.33|6342.53|6342.53|6343.33|6343.33|6342.53|6342.53|0
1753354830000|2025-07-24 11:00:30|6341.52|6341.52|6341.16|6341.16|6341.61|6341.61|6341.16|6341.16|0
1753354840000|2025-07-24 11:00:40|6340.94|6340.94|6340.94|6340.94|6340.94|6340.94|6340.94|6340.94|0
1753354850000|2025-07-24 11:00:50|6340.68|6340.68|6341.12|6341.12|6341.12|6341.12|6340.68|6340.68|0
1753354860000|2025-07-24 11:01:00|6340.9|6340.9|6340.77|6340.77|6340.9|6340.9|6340.77|6340.77|0
1753354880000|2025-07-24 11:01:20|6340.9|6340.9|6341.39|6341.39|6341.39|6341.39|6340.25|6340.25|0
1753354890000|2025-07-24 11:01:30|6341.34|6341.34|6341.02|6341.02|6341.34|6341.34|6341.02|6341.02|0
1753354920000|2025-07-24 11:02:00|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|0
1753354930000|2025-07-24 11:02:10|6340.86|6340.86|6339.55|6339.55|6340.86|6340.86|6339.55|6339.55|0
1753354940000|2025-07-24 11:02:20|6339.23|6339.23|6338.94|6338.94|6339.23|6339.23|6338.94|6338.94|0
1753354950000|2025-07-24 11:02:30|6338.72|6338.72|6338.94|6338.94|6338.94|6338.94|6338.72|6338.72|0
1753354960000|2025-07-24 11:02:40|6338.91|6338.91|6338.91|6338.91|6338.91|6338.91|6338.91|6338.91|0
1753354970000|2025-07-24 11:02:50|6340.55|6340.55|6340.83|6340.83|6340.83|6340.83|6340.55|6340.55|0
1753354980000|2025-07-24 11:03:00|6340.89|6340.89|6340.92|6340.92|6340.92|6340.92|6340.89|6340.89|0
1753354990000|2025-07-24 11:03:10|6340.75|6340.75|6340.33|6340.33|6340.75|6340.75|6340.33|6340.33|0
1753355000000|2025-07-24 11:03:20|6339.93|6339.93|6340.16|6340.16|6340.16|6340.16|6339.93|6339.93|0
1753355020000|2025-07-24 11:03:40|6340.06|6340.06|6341.02|6341.02|6341.02|6341.02|6340.06|6340.06|0
1753355040000|2025-07-24 11:04:00|6341.64|6341.64|6341.96|6341.96|6341.96|6341.96|6341.64|6341.64|0
1753355050000|2025-07-24 11:04:10|6342.14|6342.14|6342.49|6342.49|6342.66|6342.66|6342.14|6342.14|0
1753355070000|2025-07-24 11:04:30|6342.27|6342.27|6343.16|6343.16|6343.16|6343.16|6342.27|6342.27|0
1753355090000|2025-07-24 11:04:50|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|0
1753355100000|2025-07-24 11:05:00|6342.71|6342.71|6342.36|6342.36|6342.71|6342.71|6342.36|6342.36|0
1753355130000|2025-07-24 11:05:30|6342.49|6342.49|6339.31|6339.31|6342.49|6342.49|6339.31|6339.31|0
1753355140000|2025-07-24 11:05:40|6339.53|6339.53|6339.98|6339.98|6339.98|6339.98|6339.53|6339.53|0
1753355150000|2025-07-24 11:05:50|6339.56|6339.56|6339.27|6339.27|6339.56|6339.56|6339.27|6339.27|0
1753355160000|2025-07-24 11:06:00|6339.4|6339.4|6339.37|6339.37|6339.4|6339.4|6339.37|6339.37|0
1753355180000|2025-07-24 11:06:20|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|0
1753355190000|2025-07-24 11:06:30|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|0
1753355210000|2025-07-24 11:06:50|6338.59|6338.59|6338.41|6338.41|6338.59|6338.59|6338.41|6338.41|0
1753355220000|2025-07-24 11:07:00|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|0
1753355240000|2025-07-24 11:07:20|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|0
1753355260000|2025-07-24 11:07:40|6338.87|6338.87|6340.93|6340.93|6340.93|6340.93|6338.87|6338.87|0
1753355270000|2025-07-24 11:07:50|6340.28|6340.28|6340.15|6340.15|6340.28|6340.28|6340.15|6340.15|0
1753355280000|2025-07-24 11:08:00|6339.97|6339.97|6339.32|6339.32|6339.97|6339.97|6339.32|6339.32|0
1753355290000|2025-07-24 11:08:10|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|0
1753355300000|2025-07-24 11:08:20|6339.47|6339.47|6339.47|6339.47|6339.47|6339.47|6339.47|6339.47|0
1753355310000|2025-07-24 11:08:30|6339.44|6339.44|6339.44|6339.44|6339.44|6339.44|6339.44|6339.44|0
1753355330000|2025-07-24 11:08:50|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|0
1753355340000|2025-07-24 11:09:00|6339.6|6339.6|6339.31|6339.31|6339.6|6339.6|6339.31|6339.31|0
1753355350000|2025-07-24 11:09:10|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|0
1753355360000|2025-07-24 11:09:20|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|0
1753355380000|2025-07-24 11:09:40|6338.83|6338.83|6338.8|6338.8|6338.83|6338.83|6338.8|6338.8|0
1753355390000|2025-07-24 11:09:50|6338.67|6338.67|6338.54|6338.54|6338.67|6338.67|6338.54|6338.54|0
1753355400000|2025-07-24 11:10:00|6338.21|6338.21|6337.92|6337.92|6338.21|6338.21|6337.92|6337.92|0
1753355410000|2025-07-24 11:10:10|6338.14|6338.14|6338.14|6338.14|6338.14|6338.14|6338.14|6338.14|0
1753355420000|2025-07-24 11:10:20|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|0
1753355430000|2025-07-24 11:10:30|6336.92|6336.92|6336.53|6336.53|6336.92|6336.92|6336.53|6336.53|0
1753355440000|2025-07-24 11:10:40|6336.2|6336.2|6334.96|6334.96|6336.2|6336.2|6334.96|6334.96|0
1753355450000|2025-07-24 11:10:50|6335.09|6335.09|6334.87|6334.87|6335.09|6335.09|6334.58|6334.58|0
1753355460000|2025-07-24 11:11:00|6334.65|6334.65|6335.09|6335.09|6335.09|6335.09|6334.65|6334.65|0
1753355470000|2025-07-24 11:11:10|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|0
1753355490000|2025-07-24 11:11:30|6335.55|6335.55|6335.01|6335.01|6335.68|6335.68|6335.01|6335.01|0
1753355500000|2025-07-24 11:11:40|6335.14|6335.14|6334.82|6334.82|6335.14|6335.14|6334.82|6334.82|0
1753355530000|2025-07-24 11:12:10|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|0
1753355540000|2025-07-24 11:12:20|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|0
1753355570000|2025-07-24 11:12:50|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|0
1753355580000|2025-07-24 11:13:00|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|0
1753355590000|2025-07-24 11:13:10|6333.81|6333.81|6333.81|6333.81|6333.81|6333.81|6333.81|6333.81|0
1753355600000|2025-07-24 11:13:20|6333.16|6333.16|6334.08|6334.08|6334.08|6334.08|6332.72|6332.72|0
1753355610000|2025-07-24 11:13:30|6335.19|6335.19|6335.84|6335.84|6335.84|6335.84|6335.19|6335.19|0
1753355620000|2025-07-24 11:13:40|6335.51|6335.51|6335.78|6335.78|6335.78|6335.78|6335.51|6335.51|0
1753355630000|2025-07-24 11:13:50|6336.07|6336.07|6338.69|6338.69|6338.91|6338.91|6336.07|6336.07|0
1753355640000|2025-07-24 11:14:00|6338.02|6338.02|6337.7|6337.7|6338.02|6338.02|6337.7|6337.7|0
1753355650000|2025-07-24 11:14:10|6337.21|6337.21|6336.27|6336.27|6337.21|6337.21|6336.27|6336.27|0
1753355670000|2025-07-24 11:14:30|6337.11|6337.11|6338.42|6338.42|6338.42|6338.42|6337.11|6337.11|0
1753355700000|2025-07-24 11:15:00|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|0
1753355710000|2025-07-24 11:15:10|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|0
1753355720000|2025-07-24 11:15:20|6339.45|6339.45|6339.74|6339.74|6339.74|6339.74|6339.45|6339.45|0
1753355730000|2025-07-24 11:15:30|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|0
1753355740000|2025-07-24 11:15:40|6339.8|6339.8|6341.34|6341.34|6341.34|6341.34|6339.8|6339.8|0
1753355750000|2025-07-24 11:15:50|6341.47|6341.47|6342.12|6342.12|6342.12|6342.12|6341.47|6341.47|0
1753355760000|2025-07-24 11:16:00|6341.9|6341.9|6341.68|6341.68|6341.9|6341.9|6341.68|6341.68|0
1753355770000|2025-07-24 11:16:10|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|0
1753355810000|2025-07-24 11:16:50|6341.74|6341.74|6341.74|6341.74|6341.74|6341.74|6341.74|6341.74|0
1753355820000|2025-07-24 11:17:00|6341.41|6341.41|6339.9|6339.9|6341.41|6341.41|6339.9|6339.9|0
1753355830000|2025-07-24 11:17:10|6339.73|6339.73|6338.96|6338.96|6339.73|6339.73|6338.96|6338.96|0
1753355860000|2025-07-24 11:17:40|6339.28|6339.28|6339.28|6339.28|6339.28|6339.28|6339.28|6339.28|0
1753355870000|2025-07-24 11:17:50|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|0
1753355880000|2025-07-24 11:18:00|6339.19|6339.19|6339.29|6339.29|6339.64|6339.64|6339.19|6339.19|0
1753355890000|2025-07-24 11:18:10|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|0
1753355910000|2025-07-24 11:18:30|6339.94|6339.94|6342.36|6342.36|6342.36|6342.36|6339.94|6339.94|0
1753355920000|2025-07-24 11:18:40|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|0
1753355960000|2025-07-24 11:19:20|6341.58|6341.58|6342.23|6342.23|6342.23|6342.23|6341.58|6341.58|0
1753355970000|2025-07-24 11:19:30|6342.45|6342.45|6342.45|6342.45|6342.45|6342.45|6342.45|6342.45|0
1753355980000|2025-07-24 11:19:40|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|0
1753355990000|2025-07-24 11:19:50|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|0
1753356000000|2025-07-24 11:20:00|6341.58|6341.58|6341.63|6341.63|6341.63|6341.63|6341.58|6341.58|0
1753356010000|2025-07-24 11:20:10|6341.5|6341.5|6340.39|6340.39|6341.5|6341.5|6340.06|6340.06|0
1753356020000|2025-07-24 11:20:20|6339.86|6339.86|6339.86|6339.86|6339.86|6339.86|6339.86|6339.86|0
1753356030000|2025-07-24 11:20:30|6339.54|6339.54|6338.44|6338.44|6339.54|6339.54|6338.44|6338.44|0
1753356040000|2025-07-24 11:20:40|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|0
1753356050000|2025-07-24 11:20:50|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|0
1753356060000|2025-07-24 11:21:00|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|0
1753356070000|2025-07-24 11:21:10|6337.28|6337.28|6335.38|6335.38|6337.28|6337.28|6335.38|6335.38|0
1753356080000|2025-07-24 11:21:20|6334.4|6334.4|6334.14|6334.14|6334.4|6334.4|6334.14|6334.14|0
1753356090000|2025-07-24 11:21:30|6333.92|6333.92|6333.86|6333.86|6333.92|6333.92|6333.86|6333.86|0
1753356100000|2025-07-24 11:21:40|6334.25|6334.25|6333.61|6333.61|6334.25|6334.25|6333.38|6333.38|0
1753356110000|2025-07-24 11:21:50|6333.87|6333.87|6333.87|6333.87|6333.87|6333.87|6333.87|6333.87|0
1753356130000|2025-07-24 11:22:10|6333.16|6333.16|6332.58|6332.58|6333.61|6333.61|6332.58|6332.58|0
1753356140000|2025-07-24 11:22:20|6332.98|6332.98|6332.98|6332.98|6332.98|6332.98|6332.98|6332.98|0
1753356150000|2025-07-24 11:22:30|6333|6333|6333|6333|6333|6333|6333|6333|0
1753356160000|2025-07-24 11:22:40|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|0
1753356180000|2025-07-24 11:23:00|6333|6333|6333|6333|6333|6333|6333|6333|0
1753356200000|2025-07-24 11:23:20|6332.11|6332.11|6331.98|6331.98|6332.11|6332.11|6331.98|6331.98|0
1753356210000|2025-07-24 11:23:30|6331.69|6331.69|6332.13|6332.13|6332.13|6332.13|6331.69|6331.69|0
1753356230000|2025-07-24 11:23:50|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|6333.11|6333.11|0
1753356240000|2025-07-24 11:24:00|6333.01|6333.01|6332.79|6332.79|6333.01|6333.01|6332.79|6332.79|0
1753356250000|2025-07-24 11:24:10|6333.01|6333.01|6333.03|6333.03|6333.03|6333.03|6333.01|6333.01|0
1753356260000|2025-07-24 11:24:20|6333.16|6333.16|6333.27|6333.27|6333.27|6333.27|6333.16|6333.16|0
1753356290000|2025-07-24 11:24:50|6333.49|6333.49|6333.91|6333.91|6333.91|6333.91|6333.49|6333.49|0
1753356300000|2025-07-24 11:25:00|6334.04|6334.04|6334.71|6334.71|6334.71|6334.71|6334.04|6334.04|0
1753356310000|2025-07-24 11:25:10|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|0
1753356320000|2025-07-24 11:25:20|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|0
1753356340000|2025-07-24 11:25:40|6335.86|6335.86|6336.84|6336.84|6336.84|6336.84|6335.86|6335.86|0
1753356350000|2025-07-24 11:25:50|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|0
1753356360000|2025-07-24 11:26:00|6337.15|6337.15|6337.68|6337.68|6337.68|6337.68|6337.15|6337.15|0
1753356370000|2025-07-24 11:26:10|6338.01|6338.01|6338.4|6338.4|6338.4|6338.4|6338.01|6338.01|0
1753356390000|2025-07-24 11:26:30|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|0
1753356410000|2025-07-24 11:26:50|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|0
1753356420000|2025-07-24 11:27:00|6341.26|6341.26|6341.65|6341.65|6341.91|6341.91|6341.26|6341.26|0
1753356460000|2025-07-24 11:27:40|6341|6341|6341|6341|6341|6341|6341|6341|0
1753356480000|2025-07-24 11:28:00|6341.26|6341.26|6340.61|6340.61|6341.26|6341.26|6340.61|6340.61|0
1753356490000|2025-07-24 11:28:10|6340.22|6340.22|6347.02|6347.02|6347.02|6347.02|6340.22|6340.22|0
1753356500000|2025-07-24 11:28:20|6345.47|6345.47|6346.13|6346.13|6346.13|6346.13|6345.18|6345.18|0
1753356510000|2025-07-24 11:28:30|6345.84|6345.84|6345.84|6345.84|6345.97|6345.97|6345.84|6345.84|0
1753356520000|2025-07-24 11:28:40|6344.8|6344.8|6344.11|6344.11|6344.8|6344.8|6344.11|6344.11|0
1753356530000|2025-07-24 11:28:50|6343.85|6343.85|6342.89|6342.89|6343.85|6343.85|6342.76|6342.76|0
1753356540000|2025-07-24 11:29:00|6343.33|6343.33|6342.44|6342.44|6343.33|6343.33|6341.56|6341.56|0
1753356550000|2025-07-24 11:29:10|6342.89|6342.89|6343.11|6343.11|6343.11|6343.11|6342.89|6342.89|0
1753356570000|2025-07-24 11:29:30|6342.22|6342.22|6341.96|6341.96|6342.22|6342.22|6341.96|6341.96|0
1753356590000|2025-07-24 11:29:50|6341.91|6341.91|6341.91|6341.91|6341.91|6341.91|6341.91|6341.91|0
1753356600000|2025-07-24 11:30:00|6342.57|6342.57|6342.35|6342.35|6342.57|6342.57|6342.35|6342.35|0
1753356610000|2025-07-24 11:30:10|6342.22|6342.22|6341.13|6341.13|6342.22|6342.22|6341.13|6341.13|0
1753356630000|2025-07-24 11:30:30|6340.69|6340.69|6340.69|6340.69|6341.57|6341.57|6340.69|6340.69|0
1753356640000|2025-07-24 11:30:40|6340.82|6340.82|6341.04|6341.04|6341.04|6341.04|6340.82|6340.82|0
1753356660000|2025-07-24 11:31:00|6340.78|6340.78|6341.76|6341.76|6341.76|6341.76|6339.83|6339.83|0
1753356690000|2025-07-24 11:31:30|6341.37|6341.37|6341.37|6341.37|6341.37|6341.37|6341.37|6341.37|0
1753356710000|2025-07-24 11:31:50|6340.7|6340.7|6341.37|6341.37|6341.81|6341.81|6340.48|6340.48|0
1753356720000|2025-07-24 11:32:00|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|0
1753356730000|2025-07-24 11:32:10|6342.32|6342.32|6342.1|6342.1|6342.32|6342.32|6342.1|6342.1|0
1753356740000|2025-07-24 11:32:20|6341.65|6341.65|6341.07|6341.07|6341.65|6341.65|6341.07|6341.07|0
1753356750000|2025-07-24 11:32:30|6340.74|6340.74|6340.41|6340.41|6340.74|6340.74|6340.41|6340.41|0
1753356770000|2025-07-24 11:32:50|6339.52|6339.52|6339.24|6339.24|6339.52|6339.52|6339.24|6339.24|0
1753356780000|2025-07-24 11:33:00|6338.35|6338.35|6338.53|6338.53|6339.24|6339.24|6338.35|6338.35|0
1753356790000|2025-07-24 11:33:10|6338.3|6338.3|6338.44|6338.44|6338.44|6338.44|6338.3|6338.3|0
1753356810000|2025-07-24 11:33:30|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|0
1753356820000|2025-07-24 11:33:40|6338.53|6338.53|6338.53|6338.53|6338.53|6338.53|6338.53|6338.53|0
1753356830000|2025-07-24 11:33:50|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|0
1753356850000|2025-07-24 11:34:10|6338.17|6338.17|6337.95|6337.95|6338.17|6338.17|6337.95|6337.95|0
1753356860000|2025-07-24 11:34:20|6338.37|6338.37|6339.47|6339.47|6339.47|6339.47|6338.37|6338.37|0
1753356870000|2025-07-24 11:34:30|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|0
1753356880000|2025-07-24 11:34:40|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|0
1753356890000|2025-07-24 11:34:50|6338.98|6338.98|6339.2|6339.2|6339.2|6339.2|6338.98|6338.98|0
1753356930000|2025-07-24 11:35:30|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|0
1753356940000|2025-07-24 11:35:40|6339.36|6339.36|6340.63|6340.63|6340.63|6340.63|6339.36|6339.36|0
1753356950000|2025-07-24 11:35:50|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|0
1753356960000|2025-07-24 11:36:00|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|0
1753356970000|2025-07-24 11:36:10|6341.75|6341.75|6342.67|6342.67|6342.67|6342.67|6341.75|6341.75|0
1753356990000|2025-07-24 11:36:30|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|0
1753357010000|2025-07-24 11:36:50|6342.14|6342.14|6342.14|6342.14|6342.14|6342.14|6342.14|6342.14|0
1753357020000|2025-07-24 11:37:00|6341.92|6341.92|6342.14|6342.14|6342.14|6342.14|6341.92|6341.92|0
1753357030000|2025-07-24 11:37:10|6342.81|6342.81|6342.75|6342.75|6342.81|6342.81|6342.75|6342.75|0
1753357040000|2025-07-24 11:37:20|6342.31|6342.31|6340|6340|6342.31|6342.31|6339.33|6339.33|0
1753357050000|2025-07-24 11:37:30|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|0
1753357070000|2025-07-24 11:37:50|6340.36|6340.36|6340.36|6340.36|6340.36|6340.36|6340.36|6340.36|0
1753357080000|2025-07-24 11:38:00|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|0
1753357090000|2025-07-24 11:38:10|6339.77|6339.77|6339.61|6339.61|6339.77|6339.77|6339.61|6339.61|0
1753357110000|2025-07-24 11:38:30|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|0
1753357130000|2025-07-24 11:38:50|6339.06|6339.06|6337.82|6337.82|6339.06|6339.06|6337.82|6337.82|0
1753357150000|2025-07-24 11:39:10|6337.38|6337.38|6337|6337|6337.6|6337.6|6336.95|6336.95|0
1753357160000|2025-07-24 11:39:20|6335.4|6335.4|6335.4|6335.4|6335.4|6335.4|6335.4|6335.4|0
1753357170000|2025-07-24 11:39:30|6335.62|6335.62|6335.07|6335.07|6335.62|6335.62|6334.64|6334.64|0
1753357180000|2025-07-24 11:39:40|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|0
1753357190000|2025-07-24 11:39:50|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|0
1753357200000|2025-07-24 11:40:00|6334.75|6334.75|6335|6335|6335.29|6335.29|6334.75|6334.75|0
1753357210000|2025-07-24 11:40:10|6335.27|6335.27|6335.59|6335.59|6335.59|6335.59|6335.27|6335.27|0
1753357220000|2025-07-24 11:40:20|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|0
1753357280000|2025-07-24 11:41:20|6335.87|6335.87|6336|6336|6336|6336|6335.87|6335.87|0
1753357290000|2025-07-24 11:41:30|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|0
1753357310000|2025-07-24 11:41:50|6335.67|6335.67|6335.42|6335.42|6335.67|6335.67|6334.77|6334.77|0
1753357320000|2025-07-24 11:42:00|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|0
1753357360000|2025-07-24 11:42:40|6334.53|6334.53|6334.31|6334.31|6334.53|6334.53|6334.31|6334.31|0
1753357370000|2025-07-24 11:42:50|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|0
1753357380000|2025-07-24 11:43:00|6333.35|6333.35|6333.22|6333.22|6333.35|6333.35|6333.22|6333.22|0
1753357390000|2025-07-24 11:43:10|6333.17|6333.17|6332.79|6332.79|6333.17|6333.17|6332.79|6332.79|0
1753357410000|2025-07-24 11:43:30|6331.7|6331.7|6332.24|6332.24|6332.24|6332.24|6331.7|6331.7|0
1753357420000|2025-07-24 11:43:40|6331.67|6331.67|6332.11|6332.11|6332.11|6332.11|6331.67|6331.67|0
1753357430000|2025-07-24 11:43:50|6332.73|6332.73|6333.15|6333.15|6333.15|6333.15|6332.73|6332.73|0
1753357440000|2025-07-24 11:44:00|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|0
1753357460000|2025-07-24 11:44:20|6333.85|6333.85|6333.41|6333.41|6333.85|6333.85|6333.41|6333.41|0
1753357470000|2025-07-24 11:44:30|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|0
1753357480000|2025-07-24 11:44:40|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|0
1753357500000|2025-07-24 11:45:00|6334.53|6334.53|6334.53|6334.53|6334.53|6334.53|6334.53|6334.53|0
1753357510000|2025-07-24 11:45:10|6334.31|6334.31|6334.75|6334.75|6334.75|6334.75|6334.31|6334.31|0
1753357520000|2025-07-24 11:45:20|6335.02|6335.02|6335.02|6335.02|6335.02|6335.02|6335.02|6335.02|0
1753357530000|2025-07-24 11:45:30|6335.67|6335.67|6335.99|6335.99|6335.99|6335.99|6335.67|6335.67|0
1753357540000|2025-07-24 11:45:40|6336.12|6336.12|6335.33|6335.33|6336.12|6336.12|6335.33|6335.33|0
1753357550000|2025-07-24 11:45:50|6335.2|6335.2|6334.74|6334.74|6335.2|6335.2|6334.74|6334.74|0
1753357560000|2025-07-24 11:46:00|6334.52|6334.52|6336.91|6336.91|6336.91|6336.91|6334.52|6334.52|0
1753357600000|2025-07-24 11:46:40|6336.26|6336.26|6336.13|6336.13|6336.26|6336.26|6336.13|6336.13|0
1753357610000|2025-07-24 11:46:50|6336|6336|6335.71|6335.71|6336|6336|6335.71|6335.71|0
1753357620000|2025-07-24 11:47:00|6335.76|6335.76|6335.76|6335.76|6335.76|6335.76|6335.76|6335.76|0
1753357630000|2025-07-24 11:47:10|6335.98|6335.98|6335.85|6335.85|6335.98|6335.98|6335.85|6335.85|0
1753357640000|2025-07-24 11:47:20|6335.68|6335.68|6335.02|6335.02|6335.68|6335.68|6335.02|6335.02|0
1753357650000|2025-07-24 11:47:30|6334.8|6334.8|6334.12|6334.12|6334.8|6334.8|6334.12|6334.12|0
1753357670000|2025-07-24 11:47:50|6335.08|6335.08|6334.86|6334.86|6335.08|6335.08|6334.86|6334.86|0
1753357680000|2025-07-24 11:48:00|6334.64|6334.64|6334.41|6334.41|6334.64|6334.64|6334.41|6334.41|0
1753357690000|2025-07-24 11:48:10|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|0
1753357710000|2025-07-24 11:48:30|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|0
1753357720000|2025-07-24 11:48:40|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|0
1753357760000|2025-07-24 11:49:20|6332.9|6332.9|6333.22|6333.22|6333.22|6333.22|6332.9|6332.9|0
1753357780000|2025-07-24 11:49:40|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|0
1753357800000|2025-07-24 11:50:00|6333.56|6333.56|6334.6|6334.6|6334.6|6334.6|6333.56|6333.56|0
1753357810000|2025-07-24 11:50:10|6334.83|6334.83|6335.27|6335.27|6335.27|6335.27|6334.83|6334.83|0
1753357820000|2025-07-24 11:50:20|6335.56|6335.56|6335.89|6335.89|6335.89|6335.89|6335.56|6335.56|0
1753357830000|2025-07-24 11:50:30|6336.06|6336.06|6336.19|6336.19|6336.19|6336.19|6336.06|6336.06|0
1753357840000|2025-07-24 11:50:40|6335.93|6335.93|6335.96|6335.96|6335.96|6335.96|6335.93|6335.93|0
1753357850000|2025-07-24 11:50:50|6335.95|6335.95|6335.76|6335.76|6335.95|6335.95|6335.76|6335.76|0
1753357880000|2025-07-24 11:51:20|6336.09|6336.09|6336.53|6336.53|6336.53|6336.53|6336.09|6336.09|0
1753357890000|2025-07-24 11:51:30|6337.09|6337.09|6336.57|6336.57|6337.09|6337.09|6336.57|6336.57|0
1753357900000|2025-07-24 11:51:40|6336.7|6336.7|6337.08|6337.08|6337.59|6337.59|6336.7|6336.7|0
1753357910000|2025-07-24 11:51:50|6337.77|6337.77|6338.38|6338.38|6338.38|6338.38|6337.77|6337.77|0
1753357920000|2025-07-24 11:52:00|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|0
1753357930000|2025-07-24 11:52:10|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|0
1753357940000|2025-07-24 11:52:20|6339.09|6339.09|6339.15|6339.15|6339.15|6339.15|6339.09|6339.09|0
1753357970000|2025-07-24 11:52:50|6338.82|6338.82|6337.75|6337.75|6338.82|6338.82|6337.75|6337.75|0
1753357980000|2025-07-24 11:53:00|6337.42|6337.42|6337.42|6337.42|6337.42|6337.42|6337.42|6337.42|0
1753357990000|2025-07-24 11:53:10|6337.03|6337.03|6336.56|6336.56|6337.03|6337.03|6336.23|6336.23|0
1753358030000|2025-07-24 11:53:50|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|0
1753358080000|2025-07-24 11:54:40|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|0
1753358090000|2025-07-24 11:54:50|6335.67|6335.67|6335.67|6335.67|6336.11|6336.11|6335.67|6335.67|0
1753358100000|2025-07-24 11:55:00|6335.72|6335.72|6336.12|6336.12|6336.77|6336.77|6335.72|6335.72|0
1753358140000|2025-07-24 11:55:40|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|0
1753358150000|2025-07-24 11:55:50|6336.73|6336.73|6336.73|6336.73|6336.73|6336.73|6336.73|6336.73|0
1753358160000|2025-07-24 11:56:00|6336.91|6336.91|6336.91|6336.91|6336.91|6336.91|6336.91|6336.91|0
1753358180000|2025-07-24 11:56:20|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|0
1753358190000|2025-07-24 11:56:30|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|0
1753358200000|2025-07-24 11:56:40|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|0
1753358220000|2025-07-24 11:57:00|6337.19|6337.19|6337.84|6337.84|6337.84|6337.84|6337.19|6337.19|0
1753358280000|2025-07-24 11:58:00|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|0
1753358310000|2025-07-24 11:58:30|6337.96|6337.96|6338.61|6338.61|6338.61|6338.61|6337.96|6337.96|0
1753358320000|2025-07-24 11:58:40|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|0
1753358330000|2025-07-24 11:58:50|6338.61|6338.61|6340.39|6340.39|6340.39|6340.39|6338.61|6338.61|0
1753358350000|2025-07-24 11:59:10|6340.13|6340.13|6340.13|6340.13|6340.13|6340.13|6340.13|6340.13|0
1753358360000|2025-07-24 11:59:20|6340.3|6340.3|6340.43|6340.43|6340.43|6340.43|6340.3|6340.3|0
1753358390000|2025-07-24 11:59:50|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|0
1753358410000|2025-07-24 12:00:10|6340.63|6340.63|6340.3|6340.3|6340.63|6340.63|6340.3|6340.3|0
1753358430000|2025-07-24 12:00:30|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|0
1753358440000|2025-07-24 12:00:40|6339.31|6339.31|6339.2|6339.2|6339.31|6339.31|6338.14|6338.14|0
1753358450000|2025-07-24 12:00:50|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|0
1753358460000|2025-07-24 12:01:00|6340.31|6340.31|6340.31|6340.31|6340.31|6340.31|6340.31|6340.31|0
1753358470000|2025-07-24 12:01:10|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|0
1753358480000|2025-07-24 12:01:20|6340.63|6340.63|6340.82|6340.82|6340.82|6340.82|6340.5|6340.5|0
1753358490000|2025-07-24 12:01:30|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|0
1753358520000|2025-07-24 12:02:00|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|0
1753358540000|2025-07-24 12:02:20|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|0
1753358550000|2025-07-24 12:02:30|6339.81|6339.81|6339.81|6339.81|6339.81|6339.81|6339.63|6339.63|0
1753358560000|2025-07-24 12:02:40|6340.03|6340.03|6340.2|6340.2|6340.2|6340.2|6340.03|6340.03|0
1753358580000|2025-07-24 12:03:00|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|0
1753358590000|2025-07-24 12:03:10|6340.98|6340.98|6341.79|6341.79|6341.79|6341.79|6340.98|6340.98|0
1753358610000|2025-07-24 12:03:30|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|0
1753358630000|2025-07-24 12:03:50|6341.79|6341.79|6341.79|6341.79|6341.79|6341.79|6341.79|6341.79|0
1753358640000|2025-07-24 12:04:00|6341.66|6341.66|6341.66|6341.66|6341.66|6341.66|6341.66|6341.66|0
1753358670000|2025-07-24 12:04:30|6342.99|6342.99|6343.22|6343.22|6343.22|6343.22|6342.99|6342.99|0
1753358690000|2025-07-24 12:04:50|6342.77|6342.77|6342.77|6342.77|6342.77|6342.77|6342.77|6342.77|0
1753358700000|2025-07-24 12:05:00|6343.06|6343.06|6343.06|6343.06|6343.06|6343.06|6343.06|6343.06|0
1753358710000|2025-07-24 12:05:10|6343.01|6343.01|6343.23|6343.23|6343.23|6343.23|6343.01|6343.01|0
1753358720000|2025-07-24 12:05:20|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|0
1753358730000|2025-07-24 12:05:30|6344.43|6344.43|6344.75|6344.75|6344.75|6344.75|6344.43|6344.43|0
1753358740000|2025-07-24 12:05:40|6344.46|6344.46|6344.77|6344.77|6344.77|6344.77|6344.46|6344.46|0
1753358750000|2025-07-24 12:05:50|6345.94|6345.94|6346.45|6346.45|6346.45|6346.45|6345.94|6345.94|0
1753358760000|2025-07-24 12:06:00|6346.48|6346.48|6346.31|6346.31|6346.53|6346.53|6346.31|6346.31|0
1753358780000|2025-07-24 12:06:20|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|0
1753358800000|2025-07-24 12:06:40|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|0
1753358820000|2025-07-24 12:07:00|6346.01|6346.01|6346.33|6346.33|6346.33|6346.33|6346.01|6346.01|0
1753358830000|2025-07-24 12:07:10|6346.62|6346.62|6347.07|6347.07|6347.07|6347.07|6346.62|6346.62|0
1753358850000|2025-07-24 12:07:30|6346.62|6346.62|6346.33|6346.33|6346.62|6346.62|6346.33|6346.33|0
1753358880000|2025-07-24 12:08:00|6346.11|6346.11|6345.89|6345.89|6346.11|6346.11|6345.89|6345.89|0
1753358910000|2025-07-24 12:08:30|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|0
1753358920000|2025-07-24 12:08:40|6345.41|6345.41|6345.06|6345.06|6345.41|6345.41|6345.06|6345.06|0
1753358940000|2025-07-24 12:09:00|6344.77|6344.77|6344.61|6344.61|6344.77|6344.77|6344.61|6344.61|0
1753358990000|2025-07-24 12:09:50|6344.9|6344.9|6344.9|6344.9|6345.35|6345.35|6344.9|6344.9|0
1753359000000|2025-07-24 12:10:00|6345.7|6345.7|6345.9|6345.9|6345.9|6345.9|6345.48|6345.48|0
1753359050000|2025-07-24 12:10:50|6345.61|6345.61|6345.83|6345.83|6345.83|6345.83|6345.61|6345.61|0
1753359070000|2025-07-24 12:11:10|6346.12|6346.12|6346.34|6346.34|6346.34|6346.34|6346.12|6346.12|0
1753359080000|2025-07-24 12:11:20|6347.22|6347.22|6347.39|6347.39|6347.39|6347.39|6347.22|6347.22|0
1753359090000|2025-07-24 12:11:30|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|0
1753359120000|2025-07-24 12:12:00|6347.39|6347.39|6347.17|6347.17|6347.39|6347.39|6347.17|6347.17|0
1753359150000|2025-07-24 12:12:30|6346.88|6346.88|6345.9|6345.9|6346.88|6346.88|6345.9|6345.9|0
1753359160000|2025-07-24 12:12:40|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|0
1753359170000|2025-07-24 12:12:50|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|0
1753359190000|2025-07-24 12:13:10|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|0
1753359210000|2025-07-24 12:13:30|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|0
1753359240000|2025-07-24 12:14:00|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|0
1753359250000|2025-07-24 12:14:10|6346.02|6346.02|6346.02|6346.02|6346.02|6346.02|6346.02|6346.02|0
1753359260000|2025-07-24 12:14:20|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|0
1753359290000|2025-07-24 12:14:50|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|0
1753359300000|2025-07-24 12:15:00|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|0
1753359330000|2025-07-24 12:15:30|6345.06|6345.06|6344.77|6344.77|6345.06|6345.06|6344.77|6344.77|0
1753359360000|2025-07-24 12:16:00|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|0
1753359380000|2025-07-24 12:16:20|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|0
1753359390000|2025-07-24 12:16:30|6345.25|6345.25|6345.69|6345.69|6345.69|6345.69|6345.25|6345.25|0
1753359400000|2025-07-24 12:16:40|6346.02|6346.02|6346.02|6346.02|6346.02|6346.02|6346.02|6346.02|0
1753359410000|2025-07-24 12:16:50|6346.15|6346.15|6346.8|6346.8|6346.8|6346.8|6346.15|6346.15|0
1753359420000|2025-07-24 12:17:00|6347.68|6347.68|6349.9|6349.9|6349.9|6349.9|6347.68|6347.68|0
1753359430000|2025-07-24 12:17:10|6350.12|6350.12|6350.13|6350.13|6350.13|6350.13|6350.12|6350.12|0
1753359440000|2025-07-24 12:17:20|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|0
1753359450000|2025-07-24 12:17:30|6350.01|6350.01|6350.23|6350.23|6350.23|6350.23|6350.01|6350.01|0
1753359460000|2025-07-24 12:17:40|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|0
1753359470000|2025-07-24 12:17:50|6350.94|6350.94|6352.34|6352.34|6352.34|6352.34|6350.94|6350.94|0
1753359480000|2025-07-24 12:18:00|6352.63|6352.63|6352.74|6352.74|6352.96|6352.96|6352.63|6352.63|0
1753359490000|2025-07-24 12:18:10|6352.96|6352.96|6352.51|6352.51|6352.96|6352.96|6352.51|6352.51|0
1753359500000|2025-07-24 12:18:20|6352.84|6352.84|6353.06|6353.06|6353.06|6353.06|6352.84|6352.84|0
1753359520000|2025-07-24 12:18:40|6352.74|6352.74|6352.18|6352.18|6352.74|6352.74|6352.18|6352.18|0
1753359550000|2025-07-24 12:19:10|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|0
1753359560000|2025-07-24 12:19:20|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|0
1753359580000|2025-07-24 12:19:40|6352.3|6352.3|6351.6|6351.6|6352.3|6352.3|6351.6|6351.6|0
1753359600000|2025-07-24 12:20:00|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|0
1753359650000|2025-07-24 12:20:50|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|0
1753359660000|2025-07-24 12:21:00|6352.78|6352.78|6352.81|6352.81|6352.81|6352.81|6352.78|6352.78|0
1753359670000|2025-07-24 12:21:10|6352.94|6352.94|6352.94|6352.94|6352.94|6352.94|6352.94|6352.94|0
1753359690000|2025-07-24 12:21:30|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|0
1753359710000|2025-07-24 12:21:50|6352|6352|6351.9|6351.9|6352.44|6352.44|6351.9|6351.9|0
1753359720000|2025-07-24 12:22:00|6351.61|6351.61|6351.17|6351.17|6351.61|6351.61|6351.17|6351.17|0
1753359730000|2025-07-24 12:22:10|6350.88|6350.88|6348.86|6348.86|6350.88|6350.88|6348.86|6348.86|0
1753359750000|2025-07-24 12:22:30|6349.04|6349.04|6349.17|6349.17|6349.17|6349.17|6349.04|6349.04|0
1753359760000|2025-07-24 12:22:40|6348.73|6348.73|6348.5|6348.5|6348.73|6348.73|6348.5|6348.5|0
1753359790000|2025-07-24 12:23:10|6348.83|6348.83|6348.83|6348.83|6348.83|6348.83|6348.83|6348.83|0
1753359800000|2025-07-24 12:23:20|6348.96|6348.96|6348.7|6348.7|6348.96|6348.96|6348.7|6348.7|0
1753359810000|2025-07-24 12:23:30|6348.47|6348.47|6348.49|6348.49|6348.49|6348.49|6348.47|6348.47|0
1753359830000|2025-07-24 12:23:50|6348.71|6348.71|6348.71|6348.71|6348.71|6348.71|6348.71|6348.71|0
1753359860000|2025-07-24 12:24:20|6349.37|6349.37|6351.71|6351.71|6351.71|6351.71|6349.37|6349.37|0
1753359870000|2025-07-24 12:24:30|6351.58|6351.58|6350.47|6350.47|6351.58|6351.58|6350.47|6350.47|0
1753359880000|2025-07-24 12:24:40|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|0
1753359900000|2025-07-24 12:25:00|6349.77|6349.77|6350.27|6350.27|6350.27|6350.27|6349.77|6349.77|0
1753359910000|2025-07-24 12:25:10|6350.14|6350.14|6351.71|6351.71|6351.71|6351.71|6350.14|6350.14|0
1753359920000|2025-07-24 12:25:20|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|0
1753359930000|2025-07-24 12:25:30|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|0
1753359940000|2025-07-24 12:25:40|6351.11|6351.11|6351.27|6351.27|6351.27|6351.27|6351.11|6351.11|0
1753359950000|2025-07-24 12:25:50|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|0
1753359970000|2025-07-24 12:26:10|6350.86|6350.86|6350.86|6350.86|6350.86|6350.86|6350.86|6350.86|0
1753360000000|2025-07-24 12:26:40|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|0
1753360010000|2025-07-24 12:26:50|6351.48|6351.48|6351.16|6351.16|6351.48|6351.48|6351.16|6351.16|0
1753360020000|2025-07-24 12:27:00|6351.21|6351.21|6351.56|6351.56|6351.56|6351.56|6351.21|6351.21|0
1753360030000|2025-07-24 12:27:10|6351.85|6351.85|6351.52|6351.52|6351.85|6351.85|6351.52|6351.52|0
1753360050000|2025-07-24 12:27:30|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|0
1753360060000|2025-07-24 12:27:40|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|0
1753360070000|2025-07-24 12:27:50|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|0
1753360080000|2025-07-24 12:28:00|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|0
1753360110000|2025-07-24 12:28:30|6350.81|6350.81|6350.81|6350.81|6350.81|6350.81|6350.81|6350.81|0
1753360120000|2025-07-24 12:28:40|6350.55|6350.55|6350.42|6350.42|6350.55|6350.55|6350.42|6350.42|0
1753360160000|2025-07-24 12:29:20|6350.09|6350.09|6349.96|6349.96|6350.14|6350.14|6349.96|6349.96|0
1753360170000|2025-07-24 12:29:30|6349.87|6349.87|6349.58|6349.58|6349.87|6349.87|6349.58|6349.58|0
1753360190000|2025-07-24 12:29:50|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|0
1753360200000|2025-07-24 12:30:00|6349.68|6349.68|6349.81|6349.81|6350.27|6350.27|6349.68|6349.68|0
1753360210000|2025-07-24 12:30:10|6350.7|6350.7|6351.62|6351.62|6351.62|6351.62|6350.7|6350.7|0
1753360230000|2025-07-24 12:30:30|6351.49|6351.49|6350.24|6350.24|6351.49|6351.49|6350.24|6350.24|0
1753360240000|2025-07-24 12:30:40|6350.07|6350.07|6348.44|6348.44|6350.07|6350.07|6348.44|6348.44|0
1753360250000|2025-07-24 12:30:50|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|0
1753360260000|2025-07-24 12:31:00|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|0
1753360280000|2025-07-24 12:31:20|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|0
1753360320000|2025-07-24 12:32:00|6347.19|6347.19|6348.38|6348.38|6348.38|6348.38|6346.75|6346.75|0
1753360330000|2025-07-24 12:32:10|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|0
1753360340000|2025-07-24 12:32:20|6348.07|6348.07|6347.85|6347.85|6348.07|6348.07|6347.85|6347.85|0
1753360350000|2025-07-24 12:32:30|6347.52|6347.52|6346.65|6346.65|6347.52|6347.52|6346.65|6346.65|0
1753360360000|2025-07-24 12:32:40|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|0
1753360370000|2025-07-24 12:32:50|6346.13|6346.13|6346.45|6346.45|6346.45|6346.45|6346.13|6346.13|0
1753360380000|2025-07-24 12:33:00|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|0
1753360400000|2025-07-24 12:33:20|6346.23|6346.23|6346.22|6346.22|6346.23|6346.23|6346.22|6346.22|0
1753360410000|2025-07-24 12:33:30|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|0
1753360420000|2025-07-24 12:33:40|6345.51|6345.51|6343.71|6343.71|6345.51|6345.51|6343.58|6343.58|0
1753360430000|2025-07-24 12:33:50|6342.6|6342.6|6343|6343|6343.13|6343.13|6342.6|6342.6|0
1753360440000|2025-07-24 12:34:00|6342.87|6342.87|6342.4|6342.4|6342.87|6342.87|6342.4|6342.4|0
1753360450000|2025-07-24 12:34:10|6341.95|6341.95|6341.95|6341.95|6341.95|6341.95|6341.95|6341.95|0
1753360460000|2025-07-24 12:34:20|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|0
1753360470000|2025-07-24 12:34:30|6342.07|6342.07|6340.78|6340.78|6342.08|6342.08|6340.78|6340.78|0
1753360480000|2025-07-24 12:34:40|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|0
1753360510000|2025-07-24 12:35:10|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|0
1753360520000|2025-07-24 12:35:20|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|0
1753360530000|2025-07-24 12:35:30|6341|6341|6340.02|6340.02|6341|6341|6340.02|6340.02|0
1753360540000|2025-07-24 12:35:40|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|0
1753360550000|2025-07-24 12:35:50|6340.24|6340.24|6340.02|6340.02|6340.24|6340.24|6340.02|6340.02|0
1753360560000|2025-07-24 12:36:00|6339.38|6339.38|6340.26|6340.26|6340.26|6340.26|6339.38|6339.38|0
1753360570000|2025-07-24 12:36:10|6339.81|6339.81|6339.91|6339.91|6339.91|6339.91|6339.59|6339.59|0
1753360580000|2025-07-24 12:36:20|6339.03|6339.03|6339.31|6339.31|6339.31|6339.31|6338.48|6338.48|0
1753360590000|2025-07-24 12:36:30|6338.87|6338.87|6338.65|6338.65|6338.87|6338.87|6338.65|6338.65|0
1753360610000|2025-07-24 12:36:50|6338.87|6338.87|6339.31|6339.31|6339.31|6339.31|6338.87|6338.87|0
1753360620000|2025-07-24 12:37:00|6339.6|6339.6|6339.38|6339.38|6339.6|6339.6|6339.38|6339.38|0
1753360630000|2025-07-24 12:37:10|6340.36|6340.36|6340.8|6340.8|6340.8|6340.8|6340.36|6340.36|0
1753360640000|2025-07-24 12:37:20|6340.36|6340.36|6340.36|6340.36|6340.36|6340.36|6340.36|6340.36|0
1753360660000|2025-07-24 12:37:40|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|0
1753360670000|2025-07-24 12:37:50|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|0
1753360680000|2025-07-24 12:38:00|6340.48|6340.48|6340.53|6340.53|6340.98|6340.98|6340.48|6340.48|0
1753360690000|2025-07-24 12:38:10|6340.36|6340.36|6340.23|6340.23|6340.36|6340.36|6340.23|6340.23|0
1753360700000|2025-07-24 12:38:20|6340.62|6340.62|6340.53|6340.53|6340.98|6340.98|6340.53|6340.53|0
1753360720000|2025-07-24 12:38:40|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|0
1753360730000|2025-07-24 12:38:50|6340.89|6340.89|6340.56|6340.56|6340.89|6340.89|6340.56|6340.56|0
1753360760000|2025-07-24 12:39:20|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|0
1753360770000|2025-07-24 12:39:30|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|0
1753360800000|2025-07-24 12:40:00|6341.04|6341.04|6340.64|6340.64|6341.04|6341.04|6340.64|6340.64|0
1753360810000|2025-07-24 12:40:10|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|0
1753360820000|2025-07-24 12:40:20|6341.23|6341.23|6341.93|6341.93|6342.15|6342.15|6341.23|6341.23|0
1753360830000|2025-07-24 12:40:30|6342.6|6342.6|6344.26|6344.26|6344.26|6344.26|6342.6|6342.6|0
1753360840000|2025-07-24 12:40:40|6344.03|6344.03|6343.26|6343.26|6344.03|6344.03|6343.26|6343.26|0
1753360850000|2025-07-24 12:40:50|6342.97|6342.97|6341.19|6341.19|6342.97|6342.97|6340.64|6340.64|0
1753360870000|2025-07-24 12:41:10|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|0
1753360880000|2025-07-24 12:41:20|6341.04|6341.04|6340.87|6340.87|6341.04|6341.04|6340.87|6340.87|0
1753360890000|2025-07-24 12:41:30|6341.09|6341.09|6340.92|6340.92|6341.09|6341.09|6340.92|6340.92|0
1753360900000|2025-07-24 12:41:40|6340.39|6340.39|6337.45|6337.45|6340.39|6340.39|6337.45|6337.45|0
1753360910000|2025-07-24 12:41:50|6337.12|6337.12|6336.66|6336.66|6337.12|6337.12|6336.66|6336.66|0
1753360920000|2025-07-24 12:42:00|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|0
1753360930000|2025-07-24 12:42:10|6337.22|6337.22|6338.56|6338.56|6338.56|6338.56|6337.22|6337.22|0
1753360940000|2025-07-24 12:42:20|6338.33|6338.33|6338.46|6338.46|6338.46|6338.46|6338.33|6338.33|0
1753360960000|2025-07-24 12:42:40|6338.69|6338.69|6338.46|6338.46|6338.69|6338.69|6338.46|6338.46|0
1753360970000|2025-07-24 12:42:50|6338.24|6338.24|6338.22|6338.22|6338.24|6338.24|6338.22|6338.22|0
1753360980000|2025-07-24 12:43:00|6338.44|6338.44|6338.44|6338.44|6338.44|6338.44|6338.44|6338.44|0
1753360990000|2025-07-24 12:43:10|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|0
1753361000000|2025-07-24 12:43:20|6337.89|6337.89|6338.11|6338.11|6338.11|6338.11|6337.89|6337.89|0
1753361010000|2025-07-24 12:43:30|6338.24|6338.24|6339.56|6339.56|6339.56|6339.56|6338.24|6338.24|0
1753361020000|2025-07-24 12:43:40|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|0
1753361040000|2025-07-24 12:44:00|6339.96|6339.96|6340.8|6340.8|6340.8|6340.8|6339.96|6339.96|0
1753361070000|2025-07-24 12:44:30|6340.51|6340.51|6341.06|6341.06|6341.06|6341.06|6340.51|6340.51|0
1753361080000|2025-07-24 12:44:40|6341.19|6341.19|6340.75|6340.75|6341.19|6341.19|6340.42|6340.42|0
1753361090000|2025-07-24 12:44:50|6340.42|6340.42|6340.42|6340.42|6340.42|6340.42|6340.42|6340.42|0
1753361100000|2025-07-24 12:45:00|6339.77|6339.77|6340.49|6340.49|6340.49|6340.49|6339.77|6339.77|0
1753361120000|2025-07-24 12:45:20|6340.46|6340.46|6340.29|6340.29|6340.46|6340.46|6340.29|6340.29|0
1753361130000|2025-07-24 12:45:30|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|0
1753361150000|2025-07-24 12:45:50|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|0
1753361170000|2025-07-24 12:46:10|6340.62|6340.62|6340.67|6340.67|6340.67|6340.67|6340.62|6340.62|0
1753361190000|2025-07-24 12:46:30|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|0
1753361220000|2025-07-24 12:47:00|6343.05|6343.05|6343.23|6343.23|6343.56|6343.56|6343.05|6343.05|0
1753361230000|2025-07-24 12:47:10|6343.26|6343.26|6343.53|6343.53|6343.66|6343.66|6343.26|6343.26|0
1753361240000|2025-07-24 12:47:20|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|0
1753361250000|2025-07-24 12:47:30|6343.57|6343.57|6342.22|6342.22|6343.57|6343.57|6342.22|6342.22|0
1753361260000|2025-07-24 12:47:40|6342|6342|6341.35|6341.35|6342|6342|6341.22|6341.22|0
1753361270000|2025-07-24 12:47:50|6340.7|6340.7|6339.46|6339.46|6340.7|6340.7|6339.46|6339.46|0
1753361280000|2025-07-24 12:48:00|6340.36|6340.36|6340.69|6340.69|6340.69|6340.69|6340.36|6340.36|0
1753361290000|2025-07-24 12:48:10|6340.82|6340.82|6341.65|6341.65|6341.65|6341.65|6340.82|6340.82|0
1753361300000|2025-07-24 12:48:20|6341.36|6341.36|6341.36|6341.36|6341.36|6341.36|6341.36|6341.36|0
1753361310000|2025-07-24 12:48:30|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|0
1753361320000|2025-07-24 12:48:40|6341.75|6341.75|6341.75|6341.75|6341.75|6341.75|6341.75|6341.75|0
1753361340000|2025-07-24 12:49:00|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|0
1753361350000|2025-07-24 12:49:10|6342.74|6342.74|6342.52|6342.52|6342.74|6342.74|6342.52|6342.52|0
1753361360000|2025-07-24 12:49:20|6343.17|6343.17|6343.62|6343.62|6343.62|6343.62|6343.17|6343.17|0
1753361370000|2025-07-24 12:49:30|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|0
1753361380000|2025-07-24 12:49:40|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|0
1753361390000|2025-07-24 12:49:50|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|0
1753361400000|2025-07-24 12:50:00|6343.75|6343.75|6343.98|6343.98|6343.98|6343.98|6343.75|6343.75|0
1753361420000|2025-07-24 12:50:20|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|0
1753361440000|2025-07-24 12:50:40|6344.33|6344.33|6345.31|6345.31|6345.31|6345.31|6344.33|6344.33|0
1753361460000|2025-07-24 12:51:00|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|0
1753361470000|2025-07-24 12:51:10|6345.4|6345.4|6345.18|6345.18|6345.4|6345.4|6345.18|6345.18|0
1753361480000|2025-07-24 12:51:20|6345.05|6345.05|6345.62|6345.62|6345.62|6345.62|6345.05|6345.05|0
1753361490000|2025-07-24 12:51:30|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|0
1753361510000|2025-07-24 12:51:50|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|0
1753361530000|2025-07-24 12:52:10|6345.33|6345.33|6345.33|6345.33|6345.33|6345.33|6345.33|6345.33|0
1753361560000|2025-07-24 12:52:40|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|0
1753361580000|2025-07-24 12:53:00|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|0
1753361590000|2025-07-24 12:53:10|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|0
1753361600000|2025-07-24 12:53:20|6344.79|6344.79|6344.65|6344.65|6344.79|6344.79|6344.65|6344.65|0
1753361620000|2025-07-24 12:53:40|6344.37|6344.37|6344.37|6344.37|6344.37|6344.37|6344.37|6344.37|0
1753361640000|2025-07-24 12:54:00|6344.14|6344.14|6343.54|6343.54|6344.14|6344.14|6343.32|6343.32|0
1753361650000|2025-07-24 12:54:10|6343.01|6343.01|6342.88|6342.88|6343.01|6343.01|6342.88|6342.88|0
1753361660000|2025-07-24 12:54:20|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|0
1753361670000|2025-07-24 12:54:30|6342.56|6342.56|6341.98|6341.98|6342.56|6342.56|6341.98|6341.98|0
1753361690000|2025-07-24 12:54:50|6341.95|6341.95|6342.22|6342.22|6342.22|6342.22|6341.95|6341.95|0
1753361700000|2025-07-24 12:55:00|6341.57|6341.57|6341.89|6341.89|6341.89|6341.89|6341.57|6341.57|0
1753361710000|2025-07-24 12:55:10|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|0
1753361720000|2025-07-24 12:55:20|6342.48|6342.48|6343.23|6343.23|6343.23|6343.23|6342.48|6342.48|0
1753361730000|2025-07-24 12:55:30|6342.78|6342.78|6343.54|6343.54|6343.54|6343.54|6342.78|6342.78|0
1753361740000|2025-07-24 12:55:40|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|0
1753361760000|2025-07-24 12:56:00|6343.94|6343.94|6344.62|6344.62|6345.08|6345.08|6343.94|6343.94|0
1753361770000|2025-07-24 12:56:10|6344.33|6344.33|6344.01|6344.01|6344.33|6344.33|6344.01|6344.01|0
1753361810000|2025-07-24 12:56:50|6343.87|6343.87|6343.7|6343.7|6343.87|6343.87|6343.7|6343.7|0
1753361820000|2025-07-24 12:57:00|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|0
1753361840000|2025-07-24 12:57:20|6344.18|6344.18|6344.18|6344.18|6344.18|6344.18|6344.18|6344.18|0
1753361850000|2025-07-24 12:57:30|6345.07|6345.07|6344.73|6344.73|6345.07|6345.07|6344.63|6344.63|0
1753361870000|2025-07-24 12:57:50|6344.6|6344.6|6344.6|6344.6|6344.6|6344.6|6344.6|6344.6|0
1753361880000|2025-07-24 12:58:00|6344.46|6344.46|6344.33|6344.33|6344.46|6344.46|6344.33|6344.33|0
1753361890000|2025-07-24 12:58:10|6343.66|6343.66|6343.44|6343.44|6343.66|6343.66|6343.44|6343.44|0
1753361900000|2025-07-24 12:58:20|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|0
1753361920000|2025-07-24 12:58:40|6342.86|6342.86|6343.15|6343.15|6343.15|6343.15|6342.86|6342.86|0
1753361930000|2025-07-24 12:58:50|6342.49|6342.49|6344.71|6344.71|6344.71|6344.71|6342.49|6342.49|0
1753361940000|2025-07-24 12:59:00|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|0
1753361950000|2025-07-24 12:59:10|6344.09|6344.09|6346.43|6346.43|6346.43|6346.43|6344.09|6344.09|0
1753361960000|2025-07-24 12:59:20|6346.21|6346.21|6346.54|6346.54|6346.54|6346.54|6346.21|6346.21|0
1753361970000|2025-07-24 12:59:30|6346.93|6346.93|6347.15|6347.15|6347.15|6347.15|6346.93|6346.93|0
1753361980000|2025-07-24 12:59:40|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|0
1753362000000|2025-07-24 13:00:00|6346.61|6346.61|6346.28|6346.28|6346.61|6346.61|6346.28|6346.28|0
1753362010000|2025-07-24 13:00:10|6346.06|6346.06|6345.64|6345.64|6346.06|6346.06|6345.61|6345.61|0
1753362020000|2025-07-24 13:00:20|6345.42|6345.42|6345.42|6345.42|6345.42|6345.42|6345.42|6345.42|0
1753362030000|2025-07-24 13:00:30|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|0
1753362040000|2025-07-24 13:00:40|6346.27|6346.27|6345.94|6345.94|6346.27|6346.27|6345.94|6345.94|0
1753362060000|2025-07-24 13:01:00|6345.29|6345.29|6344.39|6344.39|6345.29|6345.29|6344.39|6344.39|0
1753362080000|2025-07-24 13:01:20|6344.61|6344.61|6345.35|6345.35|6345.35|6345.35|6344.61|6344.61|0
1753362090000|2025-07-24 13:01:30|6345.22|6345.22|6345.09|6345.09|6345.22|6345.22|6344.96|6344.96|0
1753362100000|2025-07-24 13:01:40|6344.87|6344.87|6344.87|6344.87|6344.87|6344.87|6344.87|6344.87|0
1753362120000|2025-07-24 13:02:00|6345.19|6345.19|6344.97|6344.97|6345.19|6345.19|6344.97|6344.97|0
1753362130000|2025-07-24 13:02:10|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|0
1753362150000|2025-07-24 13:02:30|6344.53|6344.53|6343.85|6343.85|6344.53|6344.53|6343.85|6343.85|0
1753362160000|2025-07-24 13:02:40|6343.56|6343.56|6342.77|6342.77|6343.56|6343.56|6342.77|6342.77|0
1753362180000|2025-07-24 13:03:00|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|0
1753362190000|2025-07-24 13:03:10|6342.95|6342.95|6342.95|6342.95|6342.95|6342.95|6342.95|6342.95|0
1753362220000|2025-07-24 13:03:40|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|0
1753362230000|2025-07-24 13:03:50|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|0
1753362240000|2025-07-24 13:04:00|6342.85|6342.85|6342.4|6342.4|6342.85|6342.85|6342.18|6342.18|0
1753362250000|2025-07-24 13:04:10|6342.63|6342.63|6342.3|6342.3|6342.63|6342.63|6342.3|6342.3|0
1753362260000|2025-07-24 13:04:20|6342.17|6342.17|6342.04|6342.04|6342.17|6342.17|6342.04|6342.04|0
1753362270000|2025-07-24 13:04:30|6342.02|6342.02|6342.28|6342.28|6342.28|6342.28|6342.02|6342.02|0
1753362280000|2025-07-24 13:04:40|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|0
1753362290000|2025-07-24 13:04:50|6342.21|6342.21|6341.82|6341.82|6342.21|6342.21|6341.82|6341.82|0
1753362300000|2025-07-24 13:05:00|6341.77|6341.77|6341.21|6341.21|6341.77|6341.77|6341.21|6341.21|0
1753362330000|2025-07-24 13:05:30|6340.95|6340.95|6340.51|6340.51|6340.95|6340.95|6340.28|6340.28|0
1753362340000|2025-07-24 13:05:40|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|0
1753362350000|2025-07-24 13:05:50|6339.41|6339.41|6338.44|6338.44|6339.41|6339.41|6338.44|6338.44|0
1753362370000|2025-07-24 13:06:10|6338.41|6338.41|6338.71|6338.71|6338.71|6338.71|6338.12|6338.12|0
1753362380000|2025-07-24 13:06:20|6339.36|6339.36|6340.7|6340.7|6340.7|6340.7|6339.36|6339.36|0
1753362400000|2025-07-24 13:06:40|6341.37|6341.37|6341.24|6341.24|6341.37|6341.37|6341.24|6341.24|0
1753362410000|2025-07-24 13:06:50|6342.87|6342.87|6342.96|6342.96|6343.25|6343.25|6342.87|6342.87|0
1753362430000|2025-07-24 13:07:10|6342.48|6342.48|6343.17|6343.17|6343.17|6343.17|6342.25|6342.25|0
1753362440000|2025-07-24 13:07:20|6343.75|6343.75|6344.17|6344.17|6344.17|6344.17|6343.75|6343.75|0
1753362460000|2025-07-24 13:07:40|6344.61|6344.61|6345.61|6345.61|6345.61|6345.61|6344.61|6344.61|0
1753362480000|2025-07-24 13:08:00|6347.37|6347.37|6349.88|6349.88|6349.88|6349.88|6347.37|6347.37|0
1753362490000|2025-07-24 13:08:10|6349.66|6349.66|6347.84|6347.84|6349.66|6349.66|6347.84|6347.84|0
1753362500000|2025-07-24 13:08:20|6347.61|6347.61|6347.13|6347.13|6347.61|6347.61|6347.13|6347.13|0
1753362510000|2025-07-24 13:08:30|6347.35|6347.35|6347.06|6347.06|6347.35|6347.35|6347.06|6347.06|0
1753362530000|2025-07-24 13:08:50|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|0
1753362570000|2025-07-24 13:09:30|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|0
1753362580000|2025-07-24 13:09:40|6346.41|6346.41|6346.28|6346.28|6346.41|6346.41|6346.28|6346.28|0
1753362590000|2025-07-24 13:09:50|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|0
1753362600000|2025-07-24 13:10:00|6345.57|6345.57|6345.57|6345.57|6345.57|6345.57|6345.57|6345.57|0
1753362610000|2025-07-24 13:10:10|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|0
1753362620000|2025-07-24 13:10:20|6344.61|6344.61|6344.74|6344.74|6344.74|6344.74|6344.61|6344.61|0
1753362630000|2025-07-24 13:10:30|6344.88|6344.88|6345.56|6345.56|6345.85|6345.85|6344.88|6344.88|0
1753362640000|2025-07-24 13:10:40|6345.24|6345.24|6345.02|6345.02|6345.24|6345.24|6344.35|6344.35|0
1753362650000|2025-07-24 13:10:50|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|0
1753362660000|2025-07-24 13:11:00|6345.06|6345.06|6345.06|6345.06|6345.06|6345.06|6345.06|6345.06|0
1753362670000|2025-07-24 13:11:10|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|0
1753362680000|2025-07-24 13:11:20|6345.06|6345.06|6344.8|6344.8|6345.06|6345.06|6344.8|6344.8|0
1753362700000|2025-07-24 13:11:40|6343.1|6343.1|6342.92|6342.92|6343.77|6343.77|6342.92|6342.92|0
1753362710000|2025-07-24 13:11:50|6342.79|6342.79|6343.34|6343.34|6343.34|6343.34|6342.79|6342.79|0
1753362740000|2025-07-24 13:12:20|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|0
1753362750000|2025-07-24 13:12:30|6343.28|6343.28|6343.28|6343.28|6343.28|6343.28|6343.28|6343.28|0
1753362760000|2025-07-24 13:12:40|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|0
1753362770000|2025-07-24 13:12:50|6343.28|6343.28|6343.28|6343.28|6343.28|6343.28|6343.28|6343.28|0
1753362780000|2025-07-24 13:13:00|6344.01|6344.01|6344.3|6344.3|6344.3|6344.3|6344.01|6344.01|0
1753362800000|2025-07-24 13:13:20|6344.08|6344.08|6343.64|6343.64|6344.38|6344.38|6343.64|6343.64|0
1753362810000|2025-07-24 13:13:30|6343.41|6343.41|6343.41|6343.41|6343.41|6343.41|6343.41|6343.41|0
1753362860000|2025-07-24 13:14:20|6343.55|6343.55|6343.87|6343.87|6343.87|6343.87|6343.55|6343.55|0
1753362900000|2025-07-24 13:15:00|6344.32|6344.32|6344.61|6344.61|6344.61|6344.61|6344.32|6344.32|0
1753362920000|2025-07-24 13:15:20|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|0
1753362930000|2025-07-24 13:15:30|6344.79|6344.79|6344.79|6344.79|6344.79|6344.79|6344.79|6344.79|0
1753362940000|2025-07-24 13:15:40|6344.66|6344.66|6344.26|6344.26|6344.66|6344.66|6344.26|6344.26|0
1753362950000|2025-07-24 13:15:50|6344.13|6344.13|6343.33|6343.33|6344.13|6344.13|6343.33|6343.33|0
1753362960000|2025-07-24 13:16:00|6343.78|6343.78|6343.42|6343.42|6343.78|6343.78|6343.42|6343.42|0
1753362980000|2025-07-24 13:16:20|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|0
1753362990000|2025-07-24 13:16:30|6343.32|6343.32|6343.32|6343.32|6343.32|6343.32|6343.32|6343.32|0
1753363000000|2025-07-24 13:16:40|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|0
1753363010000|2025-07-24 13:16:50|6342.31|6342.31|6339.58|6339.58|6342.31|6342.31|6339.58|6339.58|0
1753363020000|2025-07-24 13:17:00|6339.32|6339.32|6338.25|6338.25|6339.32|6339.32|6338.25|6338.25|0
1753363030000|2025-07-24 13:17:10|6337.39|6337.39|6337.61|6337.61|6337.61|6337.61|6337.39|6337.39|0
1753363040000|2025-07-24 13:17:20|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|0
1753363050000|2025-07-24 13:17:30|6336.71|6336.71|6336.57|6336.57|6336.71|6336.71|6336.57|6336.57|0
1753363060000|2025-07-24 13:17:40|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|0
1753363070000|2025-07-24 13:17:50|6336.21|6336.21|6337.02|6337.02|6337.02|6337.02|6336.21|6336.21|0
1753363080000|2025-07-24 13:18:00|6337.35|6337.35|6338.12|6338.12|6338.12|6338.12|6337.35|6337.35|0
1753363100000|2025-07-24 13:18:20|6337.83|6337.83|6337.21|6337.21|6337.83|6337.83|6337.08|6337.08|0
1753363130000|2025-07-24 13:18:50|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|0
1753363150000|2025-07-24 13:19:10|6337.21|6337.21|6336.86|6336.86|6337.21|6337.21|6336.86|6336.86|0
1753363160000|2025-07-24 13:19:20|6336.81|6336.81|6336.81|6336.81|6336.81|6336.81|6336.81|6336.81|0
1753363170000|2025-07-24 13:19:30|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|0
1753363180000|2025-07-24 13:19:40|6337.07|6337.07|6336.75|6336.75|6337.07|6337.07|6336.75|6336.75|0
1753363190000|2025-07-24 13:19:50|6336.62|6336.62|6336.62|6336.62|6336.62|6336.62|6336.62|6336.62|0
1753363200000|2025-07-24 13:20:00|6336.48|6336.48|6336.94|6336.94|6336.94|6336.94|6336.48|6336.48|0
1753363210000|2025-07-24 13:20:10|6337.07|6337.07|6337.6|6337.6|6337.89|6337.89|6336.63|6336.63|0
1753363220000|2025-07-24 13:20:20|6337.89|6337.89|6337.86|6337.86|6338.54|6338.54|6337.86|6337.86|0
1753363230000|2025-07-24 13:20:30|6337.69|6337.69|6338.34|6338.34|6338.34|6338.34|6337.69|6337.69|0
1753363240000|2025-07-24 13:20:40|6338.51|6338.51|6337.76|6337.76|6339.22|6339.22|6337.76|6337.76|0
1753363250000|2025-07-24 13:20:50|6337.47|6337.47|6336.67|6336.67|6337.47|6337.47|6336.67|6336.67|0
1753363260000|2025-07-24 13:21:00|6336.61|6336.61|6334.55|6334.55|6336.61|6336.61|6334.55|6334.55|0
1753363270000|2025-07-24 13:21:10|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|0
1753363280000|2025-07-24 13:21:20|6332.87|6332.87|6332.09|6332.09|6332.87|6332.87|6331.11|6331.11|0
1753363290000|2025-07-24 13:21:30|6332.22|6332.22|6331.84|6331.84|6332.22|6332.22|6331.78|6331.78|0
1753363300000|2025-07-24 13:21:40|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|0
1753363310000|2025-07-24 13:21:50|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|0
1753363320000|2025-07-24 13:22:00|6331.78|6331.78|6330.95|6330.95|6332.1|6332.1|6330.95|6330.95|0
1753363330000|2025-07-24 13:22:10|6330.9|6330.9|6328.54|6328.54|6330.9|6330.9|6328.54|6328.54|0
1753363340000|2025-07-24 13:22:20|6328.51|6328.51|6328.95|6328.95|6328.98|6328.98|6328.51|6328.51|0
1753363350000|2025-07-24 13:22:30|6328.78|6328.78|6327.96|6327.96|6328.78|6328.78|6327.96|6327.96|0
1753363360000|2025-07-24 13:22:40|6328.35|6328.35|6328.45|6328.45|6328.45|6328.45|6328.22|6328.22|0
1753363370000|2025-07-24 13:22:50|6328.36|6328.36|6326.94|6326.94|6328.36|6328.36|6326.94|6326.94|0
1753363380000|2025-07-24 13:23:00|6326.81|6326.81|6327.07|6327.07|6327.07|6327.07|6326.81|6326.81|0
1753363390000|2025-07-24 13:23:10|6326.89|6326.89|6326.24|6326.24|6326.89|6326.89|6326.24|6326.24|0
1753363400000|2025-07-24 13:23:20|6326.57|6326.57|6326.39|6326.39|6326.57|6326.57|6326.39|6326.39|0
1753363410000|2025-07-24 13:23:30|6326.26|6326.26|6325.6|6325.6|6326.26|6326.26|6325.6|6325.6|0
1753363420000|2025-07-24 13:23:40|6326.41|6326.41|6326.53|6326.53|6327.2|6327.2|6326.41|6326.41|0
1753363430000|2025-07-24 13:23:50|6326.75|6326.75|6327.25|6327.25|6327.25|6327.25|6326.09|6326.09|0
1753363440000|2025-07-24 13:24:00|6327.73|6327.73|6328|6328|6328.29|6328.29|6327.73|6327.73|0
1753363450000|2025-07-24 13:24:10|6328.22|6328.22|6326.4|6326.4|6328.22|6328.22|6326.4|6326.4|0
1753363460000|2025-07-24 13:24:20|6326.66|6326.66|6327.11|6327.11|6327.11|6327.11|6326.66|6326.66|0
1753363470000|2025-07-24 13:24:30|6327.46|6327.46|6328.76|6328.76|6328.76|6328.76|6327.46|6327.46|0
1753363480000|2025-07-24 13:24:40|6328.89|6328.89|6328.89|6328.89|6328.89|6328.89|6328.89|6328.89|0
1753363490000|2025-07-24 13:24:50|6328.45|6328.45|6328.5|6328.5|6328.5|6328.5|6328.45|6328.45|0
1753363500000|2025-07-24 13:25:00|6327.53|6327.53|6327.66|6327.66|6327.66|6327.66|6327.4|6327.4|0
1753363510000|2025-07-24 13:25:10|6327.33|6327.33|6326.72|6326.72|6327.33|6327.33|6326.72|6326.72|0
1753363520000|2025-07-24 13:25:20|6326.67|6326.67|6326.82|6326.82|6326.82|6326.82|6326.67|6326.67|0
1753363530000|2025-07-24 13:25:30|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|0
1753363540000|2025-07-24 13:25:40|6327.17|6327.17|6326.81|6326.81|6327.39|6327.39|6326.81|6326.81|0
1753363550000|2025-07-24 13:25:50|6326.95|6326.95|6327.12|6327.12|6327.12|6327.12|6326.95|6326.95|0
1753363560000|2025-07-24 13:26:00|6326.86|6326.86|6327.18|6327.18|6327.18|6327.18|6326.86|6326.86|0
1753363580000|2025-07-24 13:26:20|6327.74|6327.74|6327.74|6327.74|6327.74|6327.74|6327.74|6327.74|0
1753363590000|2025-07-24 13:26:30|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|0
1753363600000|2025-07-24 13:26:40|6326.74|6326.74|6326.74|6326.74|6326.74|6326.74|6326.74|6326.74|0
1753363610000|2025-07-24 13:26:50|6326.61|6326.61|6325|6325|6326.61|6326.61|6325|6325|0
1753363620000|2025-07-24 13:27:00|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|0
1753363630000|2025-07-24 13:27:10|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|0
1753363640000|2025-07-24 13:27:20|6323.71|6323.71|6323.32|6323.32|6323.71|6323.71|6323.32|6323.32|0
1753363650000|2025-07-24 13:27:30|6323.54|6323.54|6323.76|6323.76|6323.93|6323.93|6322.89|6322.89|0
1753363660000|2025-07-24 13:27:40|6323.11|6323.11|6323.65|6323.65|6323.65|6323.65|6323.11|6323.11|0
1753363680000|2025-07-24 13:28:00|6324.31|6324.31|6325.83|6325.83|6325.83|6325.83|6324.31|6324.31|0
1753363690000|2025-07-24 13:28:10|6325.37|6325.37|6326.04|6326.04|6326.04|6326.04|6325.37|6325.37|0
1753363720000|2025-07-24 13:28:40|6325.91|6325.91|6326.54|6326.54|6326.72|6326.72|6325.91|6325.91|0
1753363730000|2025-07-24 13:28:50|6326.37|6326.37|6326.31|6326.31|6326.37|6326.37|6326.31|6326.31|0
1753363740000|2025-07-24 13:29:00|6326.14|6326.14|6325.7|6325.7|6326.14|6326.14|6325.7|6325.7|0
1753363750000|2025-07-24 13:29:10|6325.77|6325.77|6325.37|6325.37|6325.77|6325.77|6325.37|6325.37|0
1753363760000|2025-07-24 13:29:20|6325.05|6325.05|6324.55|6324.55|6325.05|6325.05|6324.55|6324.55|0
1753363770000|2025-07-24 13:29:30|6325.2|6325.2|6327.94|6327.94|6327.94|6327.94|6325.2|6325.2|0
1753363780000|2025-07-24 13:29:40|6327.91|6327.91|6328.56|6328.56|6328.88|6328.88|6327.91|6327.91|0
1753363790000|2025-07-24 13:29:50|6329.67|6329.67|6329.21|6329.21|6330.32|6330.32|6328.95|6328.95|0
1753363800000|2025-07-24 13:30:00|6329.56|6329.56|6337.05|6337.05|6337.05|6337.05|6329.56|6329.56|0
1753363810000|2025-07-24 13:30:10|6336.87|6336.87|6336.03|6336.03|6336.87|6336.87|6335.71|6335.71|0
1753363820000|2025-07-24 13:30:20|6336.16|6336.16|6336.36|6336.36|6336.95|6336.95|6335.97|6335.97|0
1753363830000|2025-07-24 13:30:30|6336.75|6336.75|6334.25|6334.25|6336.75|6336.75|6334.25|6334.25|0
1753363840000|2025-07-24 13:30:40|6334.58|6334.58|6331.35|6331.35|6334.58|6334.58|6331.35|6331.35|0
1753363850000|2025-07-24 13:30:50|6331.18|6331.18|6331.99|6331.99|6332.16|6332.16|6330.02|6330.02|0
1753363860000|2025-07-24 13:31:00|6332.12|6332.12|6332.77|6332.77|6333.71|6333.71|6332.12|6332.12|0
1753363870000|2025-07-24 13:31:10|6331.78|6331.78|6329.47|6329.47|6331.78|6331.78|6329.28|6329.28|0
1753363880000|2025-07-24 13:31:20|6328.59|6328.59|6329.35|6329.35|6330|6330|6328.37|6328.37|0
1753363890000|2025-07-24 13:31:30|6329.13|6329.13|6329.49|6329.49|6329.66|6329.66|6328.61|6328.61|0
1753363900000|2025-07-24 13:31:40|6329.93|6329.93|6329.8|6329.8|6329.93|6329.93|6329.8|6329.8|0
1753363910000|2025-07-24 13:31:50|6330.13|6330.13|6332.24|6332.24|6332.57|6332.57|6330.13|6330.13|0
1753363920000|2025-07-24 13:32:00|6331.98|6331.98|6332.63|6332.63|6332.63|6332.63|6331.98|6331.98|0
1753363930000|2025-07-24 13:32:10|6332.96|6332.96|6334.88|6334.88|6334.88|6334.88|6332.31|6332.31|0
1753363940000|2025-07-24 13:32:20|6333.47|6333.47|6333.79|6333.79|6334.44|6334.44|6333.47|6333.47|0
1753363950000|2025-07-24 13:32:30|6333.5|6333.5|6336.28|6336.28|6336.28|6336.28|6333.5|6333.5|0
1753363960000|2025-07-24 13:32:40|6336.93|6336.93|6338.24|6338.24|6338.24|6338.24|6336.24|6336.24|0
1753363970000|2025-07-24 13:32:50|6337.92|6337.92|6339.16|6339.16|6339.82|6339.82|6337.92|6337.92|0
1753363980000|2025-07-24 13:33:00|6338.84|6338.84|6338.94|6338.94|6339.82|6339.82|6338.39|6338.39|0
1753363990000|2025-07-24 13:33:10|6338.65|6338.65|6339.59|6339.59|6340.24|6340.24|6338.65|6338.65|0
1753364000000|2025-07-24 13:33:20|6339.33|6339.33|6338.4|6338.4|6339.33|6339.33|6337.91|6337.91|0
1753364010000|2025-07-24 13:33:30|6338.72|6338.72|6338.76|6338.76|6338.76|6338.76|6338.43|6338.43|0
1753364020000|2025-07-24 13:33:40|6339.08|6339.08|6338.22|6338.22|6339.11|6339.11|6337.89|6337.89|0
1753364030000|2025-07-24 13:33:50|6338.54|6338.54|6337.59|6337.59|6338.54|6338.54|6337.59|6337.59|0
1753364040000|2025-07-24 13:34:00|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|0
1753364050000|2025-07-24 13:34:10|6337.14|6337.14|6337.04|6337.04|6337.36|6337.36|6337.04|6337.04|0
1753364060000|2025-07-24 13:34:20|6336.71|6336.71|6335.91|6335.91|6336.71|6336.71|6335.91|6335.91|0
1753364070000|2025-07-24 13:34:30|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|0
1753364080000|2025-07-24 13:34:40|6337.22|6337.22|6338.32|6338.32|6338.35|6338.35|6337.22|6337.22|0
1753364090000|2025-07-24 13:34:50|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|0
1753364100000|2025-07-24 13:35:00|6337.71|6337.71|6335|6335|6337.71|6337.71|6334.88|6334.88|0
1753364110000|2025-07-24 13:35:10|6334.67|6334.67|6331.07|6331.07|6334.96|6334.96|6330.74|6330.74|0
1753364120000|2025-07-24 13:35:20|6330.89|6330.89|6332.73|6332.73|6333.38|6333.38|6330.89|6330.89|0
1753364130000|2025-07-24 13:35:30|6333.17|6333.17|6333.07|6333.07|6333.17|6333.17|6332.85|6332.85|0
1753364150000|2025-07-24 13:35:50|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|0
1753364160000|2025-07-24 13:36:00|6333.92|6333.92|6334.6|6334.6|6335.25|6335.25|6333.92|6333.92|0
1753364170000|2025-07-24 13:36:10|6334.31|6334.31|6336.48|6336.48|6336.53|6336.53|6334.31|6334.31|0
1753364180000|2025-07-24 13:36:20|6337.59|6337.59|6338.82|6338.82|6339.08|6339.08|6337.59|6337.59|0
1753364190000|2025-07-24 13:36:30|6338.95|6338.95|6338.92|6338.92|6339.31|6339.31|6338.52|6338.52|0
1753364200000|2025-07-24 13:36:40|6338.65|6338.65|6336.66|6336.66|6338.65|6338.65|6336.66|6336.66|0
1753364210000|2025-07-24 13:36:50|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|0
1753364220000|2025-07-24 13:37:00|6337.6|6337.6|6338.06|6338.06|6338.06|6338.06|6337.6|6337.6|0
1753364240000|2025-07-24 13:37:20|6338.2|6338.2|6336.18|6336.18|6338.2|6338.2|6336.18|6336.18|0
1753364250000|2025-07-24 13:37:30|6335.74|6335.74|6336.97|6336.97|6336.97|6336.97|6335.56|6335.56|0
1753364260000|2025-07-24 13:37:40|6337.29|6337.29|6339.18|6339.18|6339.18|6339.18|6337.29|6337.29|0
1753364270000|2025-07-24 13:37:50|6339.12|6339.12|6339.12|6339.12|6339.12|6339.12|6339.12|6339.12|0
1753364280000|2025-07-24 13:38:00|6339.41|6339.41|6340.55|6340.55|6340.55|6340.55|6339.41|6339.41|0
1753364290000|2025-07-24 13:38:10|6340.22|6340.22|6340.22|6340.22|6340.22|6340.22|6340.22|6340.22|0
1753364310000|2025-07-24 13:38:30|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|0
1753364320000|2025-07-24 13:38:40|6340.14|6340.14|6340.37|6340.37|6340.83|6340.83|6340.14|6340.14|0
1753364330000|2025-07-24 13:38:50|6340.24|6340.24|6338.51|6338.51|6340.24|6340.24|6338.51|6338.51|0
1753364340000|2025-07-24 13:39:00|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|0
1753364360000|2025-07-24 13:39:20|6338.67|6338.67|6338.96|6338.96|6338.96|6338.96|6338.67|6338.67|0
1753364370000|2025-07-24 13:39:30|6339.49|6339.49|6339.75|6339.75|6339.75|6339.75|6339.49|6339.49|0
1753364380000|2025-07-24 13:39:40|6340.07|6340.07|6340.91|6340.91|6340.91|6340.91|6340.07|6340.07|0
1753364390000|2025-07-24 13:39:50|6340.65|6340.65|6341.02|6341.02|6341.02|6341.02|6340.43|6340.43|0
1753364400000|2025-07-24 13:40:00|6341.34|6341.34|6341.5|6341.5|6341.5|6341.5|6341.05|6341.05|0
1753364410000|2025-07-24 13:40:10|6341.67|6341.67|6341.1|6341.1|6341.67|6341.67|6341.1|6341.1|0
1753364420000|2025-07-24 13:40:20|6340.17|6340.17|6339.72|6339.72|6340.17|6340.17|6339.72|6339.72|0
1753364440000|2025-07-24 13:40:40|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|0
1753364450000|2025-07-24 13:40:50|6340.34|6340.34|6340.61|6340.61|6340.61|6340.61|6340.34|6340.34|0
1753364460000|2025-07-24 13:41:00|6340.48|6340.48|6339.82|6339.82|6340.48|6340.48|6339.82|6339.82|0
1753364470000|2025-07-24 13:41:10|6340|6340|6339.7|6339.7|6340|6340|6339.64|6339.64|0
1753364480000|2025-07-24 13:41:20|6339.57|6339.57|6340.14|6340.14|6340.14|6340.14|6339.57|6339.57|0
1753364500000|2025-07-24 13:41:40|6340.32|6340.32|6341.56|6341.56|6342.14|6342.14|6340.32|6340.32|0
1753364510000|2025-07-24 13:41:50|6341.88|6341.88|6342.19|6342.19|6342.41|6342.41|6341.88|6341.88|0
1753364520000|2025-07-24 13:42:00|6342.52|6342.52|6344.54|6344.54|6344.54|6344.54|6342.52|6342.52|0
1753364530000|2025-07-24 13:42:10|6344.67|6344.67|6344.38|6344.38|6344.67|6344.67|6344.38|6344.38|0
1753364540000|2025-07-24 13:42:20|6344.03|6344.03|6344|6344|6344.32|6344.32|6344|6344|0
1753364550000|2025-07-24 13:42:30|6344.32|6344.32|6345.55|6345.55|6345.55|6345.55|6344.32|6344.32|0
1753364560000|2025-07-24 13:42:40|6345.81|6345.81|6347.48|6347.48|6347.48|6347.48|6345.81|6345.81|0
1753364570000|2025-07-24 13:42:50|6347.8|6347.8|6347.9|6347.9|6347.9|6347.9|6346.93|6346.93|0
1753364580000|2025-07-24 13:43:00|6347.58|6347.58|6347.9|6347.9|6347.9|6347.9|6347.58|6347.58|0
1753364590000|2025-07-24 13:43:10|6347.46|6347.46|6349.1|6349.1|6349.1|6349.1|6347.46|6347.46|0
1753364600000|2025-07-24 13:43:20|6349.14|6349.14|6348.72|6348.72|6349.14|6349.14|6348.72|6348.72|0
1753364610000|2025-07-24 13:43:30|6348.54|6348.54|6347.74|6347.74|6348.54|6348.54|6347.74|6347.74|0
1753364620000|2025-07-24 13:43:40|6348.19|6348.19|6347.01|6347.01|6348.19|6348.19|6347.01|6347.01|0
1753364630000|2025-07-24 13:43:50|6347.23|6347.23|6346.94|6346.94|6347.23|6347.23|6346.94|6346.94|0
1753364640000|2025-07-24 13:44:00|6346.72|6346.72|6347.65|6347.65|6347.65|6347.65|6346.72|6346.72|0
1753364650000|2025-07-24 13:44:10|6347.38|6347.38|6345.13|6345.13|6347.38|6347.38|6344.16|6344.16|0
1753364660000|2025-07-24 13:44:20|6344.87|6344.87|6344.87|6344.87|6344.87|6344.87|6344.87|6344.87|0
1753364670000|2025-07-24 13:44:30|6344.22|6344.22|6342.67|6342.67|6344.22|6344.22|6342.67|6342.67|0
1753364680000|2025-07-24 13:44:40|6342.38|6342.38|6341.69|6341.69|6342.38|6342.38|6341.69|6341.69|0
1753364690000|2025-07-24 13:44:50|6341.37|6341.37|6340.95|6340.95|6341.37|6341.37|6340.95|6340.95|0
1753364700000|2025-07-24 13:45:00|6341.47|6341.47|6343.13|6343.13|6343.13|6343.13|6341.47|6341.47|0
1753364710000|2025-07-24 13:45:10|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|0
1753364720000|2025-07-24 13:45:20|6343.13|6343.13|6345.37|6345.37|6345.37|6345.37|6343.13|6343.13|0
1753364730000|2025-07-24 13:45:30|6345.7|6345.7|6345.67|6345.67|6346.27|6346.27|6345.56|6345.56|0
1753364760000|2025-07-24 13:46:00|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|0
1753364770000|2025-07-24 13:46:10|6347.23|6347.23|6347.45|6347.45|6347.93|6347.93|6347.23|6347.23|0
1753364780000|2025-07-24 13:46:20|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|0
1753364790000|2025-07-24 13:46:30|6347.29|6347.29|6348.13|6348.13|6348.13|6348.13|6347.29|6347.29|0
1753364800000|2025-07-24 13:46:40|6348|6348|6348|6348|6348|6348|6348|6348|0
1753364810000|2025-07-24 13:46:50|6347.33|6347.33|6347.36|6347.36|6347.46|6347.46|6347.14|6347.14|0
1753364820000|2025-07-24 13:47:00|6347.09|6347.09|6345.46|6345.46|6347.09|6347.09|6345.46|6345.46|0
1753364830000|2025-07-24 13:47:10|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|0
1753364850000|2025-07-24 13:47:30|6344.55|6344.55|6345.08|6345.08|6345.08|6345.08|6344.55|6344.55|0
1753364860000|2025-07-24 13:47:40|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|0
1753364870000|2025-07-24 13:47:50|6345.95|6345.95|6346.17|6346.17|6346.17|6346.17|6345.95|6345.95|0
1753364880000|2025-07-24 13:48:00|6346.35|6346.35|6347.78|6347.78|6347.78|6347.78|6346.35|6346.35|0
1753364890000|2025-07-24 13:48:10|6348.36|6348.36|6348.68|6348.68|6348.68|6348.68|6348.36|6348.36|0
1753364900000|2025-07-24 13:48:20|6348.24|6348.24|6346.78|6346.78|6348.24|6348.24|6346.78|6346.78|0
1753364910000|2025-07-24 13:48:30|6346.64|6346.64|6345.39|6345.39|6346.78|6346.78|6345.39|6345.39|0
1753364920000|2025-07-24 13:48:40|6345.06|6345.06|6345.33|6345.33|6345.33|6345.33|6345.06|6345.06|0
1753364930000|2025-07-24 13:48:50|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|0
1753364940000|2025-07-24 13:49:00|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|0
1753364950000|2025-07-24 13:49:10|6345.64|6345.64|6345.51|6345.51|6345.64|6345.64|6345.51|6345.51|0
1753364960000|2025-07-24 13:49:20|6345.18|6345.18|6344.86|6344.86|6345.18|6345.18|6344.86|6344.86|0
1753364970000|2025-07-24 13:49:30|6344.59|6344.59|6345.05|6345.05|6345.05|6345.05|6344.59|6344.59|0
1753364980000|2025-07-24 13:49:40|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|0
1753364990000|2025-07-24 13:49:50|6344.96|6344.96|6344.64|6344.64|6344.96|6344.96|6344.64|6344.64|0
1753365000000|2025-07-24 13:50:00|6344.31|6344.31|6344.64|6344.64|6344.64|6344.64|6343.99|6343.99|0
1753365010000|2025-07-24 13:50:10|6344.46|6344.46|6344.39|6344.39|6344.79|6344.79|6344.39|6344.39|0
1753365020000|2025-07-24 13:50:20|6344.36|6344.36|6343.5|6343.5|6344.36|6344.36|6343.5|6343.5|0
1753365030000|2025-07-24 13:50:30|6343.76|6343.76|6342.83|6342.83|6343.76|6343.76|6342.51|6342.51|0
1753365040000|2025-07-24 13:50:40|6343.16|6343.16|6343.29|6343.29|6343.29|6343.29|6342.51|6342.51|0
1753365050000|2025-07-24 13:50:50|6343.42|6343.42|6343.89|6343.89|6343.89|6343.89|6343.42|6343.42|0
1753365060000|2025-07-24 13:51:00|6344.06|6344.06|6345.27|6345.27|6345.27|6345.27|6344.06|6344.06|0
1753365070000|2025-07-24 13:51:10|6345.14|6345.14|6345.14|6345.14|6345.14|6345.14|6345.14|6345.14|0
1753365080000|2025-07-24 13:51:20|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|0
1753365090000|2025-07-24 13:51:30|6343.91|6343.91|6345.55|6345.55|6345.73|6345.73|6343.78|6343.78|0
1753365100000|2025-07-24 13:51:40|6345.33|6345.33|6345.66|6345.66|6345.66|6345.66|6345.33|6345.33|0
1753365120000|2025-07-24 13:52:00|6345.12|6345.12|6345.31|6345.31|6345.31|6345.31|6345.12|6345.12|0
1753365130000|2025-07-24 13:52:10|6345.63|6345.63|6344.76|6344.76|6345.63|6345.63|6344.09|6344.09|0
1753365140000|2025-07-24 13:52:20|6345.38|6345.38|6345.87|6345.87|6345.87|6345.87|6345.38|6345.38|0
1753365150000|2025-07-24 13:52:30|6346.32|6346.32|6347.33|6347.33|6347.66|6347.66|6346.32|6346.32|0
1753365160000|2025-07-24 13:52:40|6347.04|6347.04|6347.16|6347.16|6347.49|6347.49|6347.04|6347.04|0
1753365180000|2025-07-24 13:53:00|6346.94|6346.94|6343.82|6343.82|6346.94|6346.94|6343.69|6343.69|0
1753365190000|2025-07-24 13:53:10|6343.69|6343.69|6343.95|6343.95|6344.27|6344.27|6343.69|6343.69|0
1753365200000|2025-07-24 13:53:20|6344.24|6344.24|6342.5|6342.5|6344.24|6344.24|6342.5|6342.5|0
1753365210000|2025-07-24 13:53:30|6342.32|6342.32|6339.58|6339.58|6342.32|6342.32|6339.58|6339.58|0
1753365220000|2025-07-24 13:53:40|6339.91|6339.91|6339.58|6339.58|6339.91|6339.91|6339.58|6339.58|0
1753365230000|2025-07-24 13:53:50|6339.26|6339.26|6338.79|6338.79|6339.62|6339.62|6338.79|6338.79|0
1753365240000|2025-07-24 13:54:00|6338.14|6338.14|6336.7|6336.7|6338.14|6338.14|6336.7|6336.7|0
1753365250000|2025-07-24 13:54:10|6337.09|6337.09|6336.21|6336.21|6337.09|6337.09|6336.21|6336.21|0
1753365260000|2025-07-24 13:54:20|6336.03|6336.03|6334.76|6334.76|6336.03|6336.03|6334.76|6334.76|0
1753365270000|2025-07-24 13:54:30|6334.12|6334.12|6332.99|6332.99|6334.25|6334.25|6332.99|6332.99|0
1753365280000|2025-07-24 13:54:40|6332.93|6332.93|6330.29|6330.29|6332.93|6332.93|6330.29|6330.29|0
1753365290000|2025-07-24 13:54:50|6330|6330|6330|6330|6330|6330|6330|6330|0
1753365300000|2025-07-24 13:55:00|6329.56|6329.56|6328.45|6328.45|6329.56|6329.56|6328.45|6328.45|0
1753365310000|2025-07-24 13:55:10|6328.01|6328.01|6329.06|6329.06|6329.09|6329.09|6327.49|6327.49|0
1753365320000|2025-07-24 13:55:20|6329.38|6329.38|6327.98|6327.98|6329.38|6329.38|6327.98|6327.98|0
1753365330000|2025-07-24 13:55:30|6327.76|6327.76|6327.5|6327.5|6327.76|6327.76|6327.5|6327.5|0
1753365340000|2025-07-24 13:55:40|6327.21|6327.21|6326.88|6326.88|6327.21|6327.21|6326.49|6326.49|0
1753365350000|2025-07-24 13:55:50|6326.44|6326.44|6325.8|6325.8|6326.44|6326.44|6325.8|6325.8|0
1753365360000|2025-07-24 13:56:00|6325.77|6325.77|6325.07|6325.07|6325.77|6325.77|6325.07|6325.07|0
1753365370000|2025-07-24 13:56:10|6325.04|6325.04|6324.65|6324.65|6325.04|6325.04|6324.65|6324.65|0
1753365380000|2025-07-24 13:56:20|6324.97|6324.97|6324.32|6324.32|6324.97|6324.97|6324.32|6324.32|0
1753365390000|2025-07-24 13:56:30|6323.99|6323.99|6324.33|6324.33|6324.59|6324.59|6323.94|6323.94|0
1753365400000|2025-07-24 13:56:40|6324.32|6324.32|6324.28|6324.28|6324.33|6324.33|6324.28|6324.28|0
1753365420000|2025-07-24 13:57:00|6324.93|6324.93|6325.87|6325.87|6325.87|6325.87|6324.93|6324.93|0
1753365440000|2025-07-24 13:57:20|6326.2|6326.2|6326.71|6326.71|6326.71|6326.71|6326.2|6326.2|0
1753365450000|2025-07-24 13:57:30|6326.42|6326.42|6327.16|6327.16|6327.34|6327.34|6326.42|6326.42|0
1753365460000|2025-07-24 13:57:40|6326.94|6326.94|6324.72|6324.72|6326.94|6326.94|6324.72|6324.72|0
1753365470000|2025-07-24 13:57:50|6324.43|6324.43|6323.6|6323.6|6324.43|6324.43|6323.6|6323.6|0
1753365480000|2025-07-24 13:58:00|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|0
1753365500000|2025-07-24 13:58:20|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|0
1753365530000|2025-07-24 13:58:50|6323.54|6323.54|6323.59|6323.59|6323.6|6323.6|6323.28|6323.28|0
1753365540000|2025-07-24 13:59:00|6323.15|6323.15|6323.15|6323.15|6323.15|6323.15|6323.15|6323.15|0
1753365550000|2025-07-24 13:59:10|6322.82|6322.82|6323.15|6323.15|6323.15|6323.15|6322.49|6322.49|0
1753365560000|2025-07-24 13:59:20|6323.93|6323.93|6323.88|6323.88|6324.1|6324.1|6323.88|6323.88|0
1753365570000|2025-07-24 13:59:30|6323.75|6323.75|6323.1|6323.1|6323.75|6323.75|6323.1|6323.1|0
1753365590000|2025-07-24 13:59:50|6322.81|6322.81|6323.46|6323.46|6323.46|6323.46|6322.34|6322.34|0
1753365600000|2025-07-24 14:00:00|6323.91|6323.91|6323.95|6323.95|6324.26|6324.26|6323.91|6323.91|0
1753365610000|2025-07-24 14:00:10|6323.62|6323.62|6319.38|6319.38|6323.62|6323.62|6319.38|6319.38|0
1753365620000|2025-07-24 14:00:20|6318.54|6318.54|6321.75|6321.75|6321.75|6321.75|6318.54|6318.54|0
1753365630000|2025-07-24 14:00:30|6322.04|6322.04|6322.69|6322.69|6322.69|6322.69|6322.04|6322.04|0
1753365640000|2025-07-24 14:00:40|6322.72|6322.72|6322.75|6322.75|6322.75|6322.75|6322.72|6322.72|0
1753365660000|2025-07-24 14:01:00|6323.07|6323.07|6323.66|6323.66|6323.66|6323.66|6323.07|6323.07|0
1753365670000|2025-07-24 14:01:10|6323.99|6323.99|6323.99|6323.99|6323.99|6323.99|6323.99|6323.99|0
1753365690000|2025-07-24 14:01:30|6323.77|6323.77|6323.35|6323.35|6323.77|6323.77|6323.35|6323.35|0
1753365700000|2025-07-24 14:01:40|6323.74|6323.74|6324|6324|6324|6324|6323.74|6323.74|0
1753365710000|2025-07-24 14:01:50|6323.87|6323.87|6323.74|6323.74|6323.87|6323.87|6323.74|6323.74|0
1753365720000|2025-07-24 14:02:00|6323.8|6323.8|6324.54|6324.54|6324.77|6324.77|6323.8|6323.8|0
1753365730000|2025-07-24 14:02:10|6324.87|6324.87|6323.32|6323.32|6324.87|6324.87|6323.27|6323.27|0
1753365740000|2025-07-24 14:02:20|6323.78|6323.78|6324.29|6324.29|6324.29|6324.29|6323.78|6323.78|0
1753365750000|2025-07-24 14:02:30|6324.52|6324.52|6325.15|6325.15|6325.37|6325.37|6324.52|6324.52|0
1753365760000|2025-07-24 14:02:40|6325.37|6325.37|6325.08|6325.08|6325.37|6325.37|6325.08|6325.08|0
1753365770000|2025-07-24 14:02:50|6325.4|6325.4|6326.66|6326.66|6326.66|6326.66|6325.4|6325.4|0
1753365780000|2025-07-24 14:03:00|6326.34|6326.34|6326.25|6326.25|6326.47|6326.47|6326.25|6326.25|0
1753365790000|2025-07-24 14:03:10|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|0
1753365800000|2025-07-24 14:03:20|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|0
1753365810000|2025-07-24 14:03:30|6326.25|6326.25|6325.6|6325.6|6326.25|6326.25|6325.6|6325.6|0
1753365820000|2025-07-24 14:03:40|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|0
1753365830000|2025-07-24 14:03:50|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|0
1753365840000|2025-07-24 14:04:00|6324.14|6324.14|6322.8|6322.8|6324.14|6324.14|6322.8|6322.8|0
1753365870000|2025-07-24 14:04:30|6321.99|6321.99|6322.25|6322.25|6322.25|6322.25|6321.99|6321.99|0
1753365880000|2025-07-24 14:04:40|6322.08|6322.08|6323.15|6323.15|6323.15|6323.15|6322.08|6322.08|0
1753365890000|2025-07-24 14:04:50|6323.48|6323.48|6323.35|6323.35|6323.48|6323.48|6323.35|6323.35|0
1753365900000|2025-07-24 14:05:00|6323.67|6323.67|6325.34|6325.34|6325.34|6325.34|6323.67|6323.67|0
1753365920000|2025-07-24 14:05:20|6325.39|6325.39|6322.78|6322.78|6325.39|6325.39|6322.78|6322.78|0
1753365930000|2025-07-24 14:05:30|6323.01|6323.01|6323.27|6323.27|6323.27|6323.27|6323.01|6323.01|0
1753365940000|2025-07-24 14:05:40|6323.6|6323.6|6323.73|6323.73|6323.73|6323.73|6323.6|6323.6|0
1753365950000|2025-07-24 14:05:50|6324.17|6324.17|6324.17|6324.17|6324.17|6324.17|6324.17|6324.17|0
1753365960000|2025-07-24 14:06:00|6324.35|6324.35|6324.79|6324.79|6324.79|6324.79|6324.13|6324.13|0
1753365970000|2025-07-24 14:06:10|6325|6325|6326|6326|6326|6326|6325|6325|0
1753365980000|2025-07-24 14:06:20|6326.22|6326.22|6326.57|6326.57|6326.57|6326.57|6326.22|6326.22|0
1753365990000|2025-07-24 14:06:30|6326.6|6326.6|6326.16|6326.16|6326.6|6326.6|6326.16|6326.16|0
1753366000000|2025-07-24 14:06:40|6326.03|6326.03|6325.05|6325.05|6326.03|6326.03|6325.05|6325.05|0
1753366010000|2025-07-24 14:06:50|6324.87|6324.87|6325.79|6325.79|6325.79|6325.79|6324.87|6324.87|0
1753366020000|2025-07-24 14:07:00|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|0
1753366030000|2025-07-24 14:07:10|6326.9|6326.9|6326.9|6326.9|6326.9|6326.9|6326.9|6326.9|0
1753366040000|2025-07-24 14:07:20|6326.41|6326.41|6326.14|6326.14|6326.41|6326.41|6325.96|6325.96|0
1753366060000|2025-07-24 14:07:40|6325.82|6325.82|6323.84|6323.84|6325.82|6325.82|6323.84|6323.84|0
1753366080000|2025-07-24 14:08:00|6324.17|6324.17|6324.56|6324.56|6324.56|6324.56|6324.17|6324.17|0
1753366090000|2025-07-24 14:08:10|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|0
1753366100000|2025-07-24 14:08:20|6324.66|6324.66|6324.99|6324.99|6324.99|6324.99|6324.66|6324.66|0
1753366110000|2025-07-24 14:08:30|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|0
1753366120000|2025-07-24 14:08:40|6325.26|6325.26|6325.29|6325.29|6325.61|6325.61|6325.26|6325.26|0
1753366140000|2025-07-24 14:09:00|6324.84|6324.84|6324.84|6324.84|6324.84|6324.84|6324.84|6324.84|0
1753366150000|2025-07-24 14:09:10|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|0
1753366160000|2025-07-24 14:09:20|6325.29|6325.29|6323.75|6323.75|6325.29|6325.29|6323.75|6323.75|0
1753366170000|2025-07-24 14:09:30|6323.53|6323.53|6323.66|6323.66|6323.66|6323.66|6323.53|6323.53|0
1753366180000|2025-07-24 14:09:40|6323.33|6323.33|6321.52|6321.52|6323.33|6323.33|6321.52|6321.52|0
1753366190000|2025-07-24 14:09:50|6321.2|6321.2|6320.44|6320.44|6321.2|6321.2|6320.44|6320.44|0
1753366200000|2025-07-24 14:10:00|6320.27|6320.27|6320.27|6320.27|6320.27|6320.27|6320.27|6320.27|0
1753366210000|2025-07-24 14:10:10|6320.44|6320.44|6320.44|6320.44|6320.44|6320.44|6320.44|6320.44|0
1753366220000|2025-07-24 14:10:20|6320.77|6320.77|6321.53|6321.53|6321.53|6321.53|6320.77|6320.77|0
1753366230000|2025-07-24 14:10:30|6322.38|6322.38|6322.41|6322.41|6322.41|6322.41|6322.38|6322.38|0
1753366250000|2025-07-24 14:10:50|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|0
1753366260000|2025-07-24 14:11:00|6321.9|6321.9|6322.04|6322.04|6322.07|6322.07|6321.9|6321.9|0
1753366270000|2025-07-24 14:11:10|6322.26|6322.26|6322.26|6322.26|6322.26|6322.26|6322.26|6322.26|0
1753366280000|2025-07-24 14:11:20|6322.39|6322.39|6323.01|6323.01|6323.01|6323.01|6322.39|6322.39|0
1753366290000|2025-07-24 14:11:30|6323.23|6323.23|6323.23|6323.23|6323.23|6323.23|6323.23|6323.23|0
1753366340000|2025-07-24 14:12:20|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|0
1753366350000|2025-07-24 14:12:30|6322.77|6322.77|6322.11|6322.11|6322.77|6322.77|6321.89|6321.89|0
1753366360000|2025-07-24 14:12:40|6321.13|6321.13|6321.13|6321.13|6321.13|6321.13|6321.13|6321.13|0
1753366370000|2025-07-24 14:12:50|6320.84|6320.84|6319.77|6319.77|6320.84|6320.84|6319.77|6319.77|0
1753366380000|2025-07-24 14:13:00|6318.14|6318.14|6316.09|6316.09|6318.14|6318.14|6315.96|6315.96|0
1753366390000|2025-07-24 14:13:10|6316.12|6316.12|6316.12|6316.12|6316.18|6316.18|6316.12|6316.12|0
1753366410000|2025-07-24 14:13:30|6315.99|6315.99|6315.92|6315.92|6316.21|6316.21|6315.68|6315.68|0
1753366420000|2025-07-24 14:13:40|6315.61|6315.61|6315.26|6315.26|6315.61|6315.61|6315.26|6315.26|0
1753366430000|2025-07-24 14:13:50|6314.97|6314.97|6314.97|6314.97|6314.97|6314.97|6314.97|6314.97|0
1753366440000|2025-07-24 14:14:00|6315.1|6315.1|6314.35|6314.35|6315.32|6315.32|6314.02|6314.02|0
1753366450000|2025-07-24 14:14:10|6315.29|6315.29|6315.29|6315.29|6315.42|6315.42|6315.29|6315.29|0
1753366460000|2025-07-24 14:14:20|6315.42|6315.42|6315.6|6315.6|6315.75|6315.75|6315.42|6315.42|0
1753366470000|2025-07-24 14:14:30|6315.37|6315.37|6314.63|6314.63|6315.37|6315.37|6314.63|6314.63|0
1753366480000|2025-07-24 14:14:40|6314.95|6314.95|6312.29|6312.29|6314.95|6314.95|6312.29|6312.29|0
1753366490000|2025-07-24 14:14:50|6312.26|6312.26|6312.26|6312.26|6312.26|6312.26|6312.26|6312.26|0
1753366500000|2025-07-24 14:15:00|6312.49|6312.49|6313.23|6313.23|6313.23|6313.23|6312.49|6312.49|0
1753366510000|2025-07-24 14:15:10|6313.01|6313.01|6312.07|6312.07|6313.01|6313.01|6312.07|6312.07|0
1753366520000|2025-07-24 14:15:20|6314.02|6314.02|6314.95|6314.95|6314.95|6314.95|6314.02|6314.02|0
1753366540000|2025-07-24 14:15:40|6315.4|6315.4|6315.4|6315.4|6315.4|6315.4|6315.4|6315.4|0
1753366550000|2025-07-24 14:15:50|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|0
1753366580000|2025-07-24 14:16:20|6315.07|6315.07|6314.72|6314.72|6315.07|6315.07|6314.59|6314.59|0
1753366590000|2025-07-24 14:16:30|6314.98|6314.98|6314.98|6314.98|6314.98|6314.98|6314.98|6314.98|0
1753366600000|2025-07-24 14:16:40|6315.11|6315.11|6315.7|6315.7|6315.7|6315.7|6315.11|6315.11|0
1753366620000|2025-07-24 14:17:00|6315.48|6315.48|6315.22|6315.22|6315.48|6315.48|6315.22|6315.22|0
1753366630000|2025-07-24 14:17:10|6314.56|6314.56|6313.39|6313.39|6314.56|6314.56|6313.39|6313.39|0
1753366640000|2025-07-24 14:17:20|6313.06|6313.06|6312.62|6312.62|6313.06|6313.06|6312.4|6312.4|0
1753366650000|2025-07-24 14:17:30|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|0
1753366660000|2025-07-24 14:17:40|6312.47|6312.47|6312.1|6312.1|6312.47|6312.47|6311.71|6311.71|0
1753366670000|2025-07-24 14:17:50|6311.81|6311.81|6311.68|6311.68|6311.81|6311.81|6311.68|6311.68|0
1753366680000|2025-07-24 14:18:00|6311.81|6311.81|6311.78|6311.78|6311.81|6311.81|6311.78|6311.78|0
1753366690000|2025-07-24 14:18:10|6311.84|6311.84|6311.78|6311.78|6311.84|6311.84|6311.78|6311.78|0
1753366700000|2025-07-24 14:18:20|6311.91|6311.91|6311.91|6311.91|6311.91|6311.91|6311.91|6311.91|0
1753366710000|2025-07-24 14:18:30|6312.09|6312.09|6312.94|6312.94|6312.94|6312.94|6312.09|6312.09|0
1753366720000|2025-07-24 14:18:40|6313.27|6313.27|6313.49|6313.49|6313.82|6313.82|6313.27|6313.27|0
1753366730000|2025-07-24 14:18:50|6313.36|6313.36|6313.23|6313.23|6313.36|6313.36|6313.23|6313.23|0
1753366740000|2025-07-24 14:19:00|6312.9|6312.9|6312.61|6312.61|6312.9|6312.9|6312.61|6312.61|0
1753366750000|2025-07-24 14:19:10|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|0
1753366770000|2025-07-24 14:19:30|6313.2|6313.2|6313.33|6313.33|6313.33|6313.33|6313.2|6313.2|0
1753366780000|2025-07-24 14:19:40|6313.62|6313.62|6312.65|6312.65|6313.62|6313.62|6312.65|6312.65|0
1753366790000|2025-07-24 14:19:50|6313.3|6313.3|6313.88|6313.88|6313.88|6313.88|6313.3|6313.3|0
1753366800000|2025-07-24 14:20:00|6313.79|6313.79|6314.27|6314.27|6314.4|6314.4|6313.79|6313.79|0
1753366810000|2025-07-24 14:20:10|6314.49|6314.49|6313.59|6313.59|6314.49|6314.49|6313.59|6313.59|0
1753366830000|2025-07-24 14:20:30|6313.92|6313.92|6314.86|6314.86|6314.86|6314.86|6313.92|6313.92|0
1753366840000|2025-07-24 14:20:40|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|0
1753366850000|2025-07-24 14:20:50|6315|6315|6315|6315|6315|6315|6315|6315|0
1753366860000|2025-07-24 14:21:00|6315.35|6315.35|6315.35|6315.35|6315.35|6315.35|6315.35|6315.35|0
1753366870000|2025-07-24 14:21:10|6316|6316|6316|6316|6316|6316|6316|6316|0
1753366880000|2025-07-24 14:21:20|6315.78|6315.78|6316.1|6316.1|6316.1|6316.1|6315.78|6315.78|0
1753366900000|2025-07-24 14:21:40|6316.75|6316.75|6316.75|6316.75|6316.75|6316.75|6316.75|6316.75|0
1753366910000|2025-07-24 14:21:50|6316.62|6316.62|6316.3|6316.3|6316.62|6316.62|6316.3|6316.3|0
1753366930000|2025-07-24 14:22:10|6316.62|6316.62|6314.02|6314.02|6316.62|6316.62|6314.02|6314.02|0
1753366940000|2025-07-24 14:22:20|6313.76|6313.76|6312.83|6312.83|6313.89|6313.89|6312.7|6312.7|0
1753366950000|2025-07-24 14:22:30|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|0
1753366970000|2025-07-24 14:22:50|6313.77|6313.77|6313.77|6313.77|6313.77|6313.77|6313.77|6313.77|0
1753366980000|2025-07-24 14:23:00|6314.03|6314.03|6314.03|6314.03|6314.03|6314.03|6314.03|6314.03|0
1753366990000|2025-07-24 14:23:10|6313.9|6313.9|6314.35|6314.35|6314.35|6314.35|6313.9|6313.9|0
1753367000000|2025-07-24 14:23:20|6314.12|6314.12|6313.85|6313.85|6314.12|6314.12|6313.68|6313.68|0
1753367010000|2025-07-24 14:23:30|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|0
1753367030000|2025-07-24 14:23:50|6313.96|6313.96|6314.06|6314.06|6314.28|6314.28|6313.96|6313.96|0
1753367040000|2025-07-24 14:24:00|6314.71|6314.71|6314.7|6314.7|6315.24|6315.24|6314.7|6314.7|0
1753367050000|2025-07-24 14:24:10|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|0
1753367060000|2025-07-24 14:24:20|6315.9|6315.9|6316.39|6316.39|6316.39|6316.39|6315.9|6315.9|0
1753367070000|2025-07-24 14:24:30|6316.61|6316.61|6317.26|6317.26|6317.26|6317.26|6316.61|6316.61|0
1753367080000|2025-07-24 14:24:40|6317.44|6317.44|6317.68|6317.68|6317.68|6317.68|6317.44|6317.44|0
1753367090000|2025-07-24 14:24:50|6317.03|6317.03|6316.57|6316.57|6317.03|6317.03|6316.57|6316.57|0
1753367100000|2025-07-24 14:25:00|6316.31|6316.31|6315.98|6315.98|6316.31|6316.31|6315.98|6315.98|0
1753367120000|2025-07-24 14:25:20|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|0
1753367140000|2025-07-24 14:25:40|6315.56|6315.56|6315.56|6315.56|6315.56|6315.56|6315.56|6315.56|0
1753367160000|2025-07-24 14:26:00|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|0
1753367170000|2025-07-24 14:26:10|6315.56|6315.56|6315.02|6315.02|6315.69|6315.69|6315.02|6315.02|0
1753367180000|2025-07-24 14:26:20|6315.34|6315.34|6315.68|6315.68|6316.13|6316.13|6315.34|6315.34|0
1753367190000|2025-07-24 14:26:30|6315.65|6315.65|6315.65|6315.65|6315.65|6315.65|6315.65|6315.65|0
1753367210000|2025-07-24 14:26:50|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|0
1753367220000|2025-07-24 14:27:00|6315.87|6315.87|6318|6318|6318|6318|6315.87|6315.87|0
1753367230000|2025-07-24 14:27:10|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|0
1753367240000|2025-07-24 14:27:20|6317.5|6317.5|6317.95|6317.95|6317.95|6317.95|6317.5|6317.5|0
1753367250000|2025-07-24 14:27:30|6318.17|6318.17|6318.07|6318.07|6318.17|6318.17|6317.89|6317.89|0
1753367260000|2025-07-24 14:27:40|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|0
1753367270000|2025-07-24 14:27:50|6318.22|6318.22|6318.22|6318.22|6318.22|6318.22|6318.22|6318.22|0
1753367280000|2025-07-24 14:28:00|6318.61|6318.61|6318.46|6318.46|6318.75|6318.75|6318.29|6318.29|0
1753367290000|2025-07-24 14:28:10|6318.78|6318.78|6318.78|6318.78|6318.78|6318.78|6318.78|6318.78|0
1753367310000|2025-07-24 14:28:30|6318.96|6318.96|6319.53|6319.53|6319.71|6319.71|6318.96|6318.96|0
1753367320000|2025-07-24 14:28:40|6319.75|6319.75|6320.08|6320.08|6320.08|6320.08|6319.75|6319.75|0
1753367330000|2025-07-24 14:28:50|6320.21|6320.21|6320.21|6320.21|6320.21|6320.21|6320.21|6320.21|0
1753367340000|2025-07-24 14:29:00|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|0
1753367350000|2025-07-24 14:29:10|6320.28|6320.28|6319.91|6319.91|6320.33|6320.33|6319.91|6319.91|0
1753367380000|2025-07-24 14:29:40|6320.56|6320.56|6319.95|6319.95|6320.56|6320.56|6319.95|6319.95|0
1753367400000|2025-07-24 14:30:00|6320.17|6320.17|6320.17|6320.17|6320.82|6320.82|6320.17|6320.17|0
1753367410000|2025-07-24 14:30:10|6319.49|6319.49|6319.84|6319.84|6319.84|6319.84|6319.49|6319.49|0
1753367420000|2025-07-24 14:30:20|6319.52|6319.52|6319.26|6319.26|6319.55|6319.55|6319.26|6319.26|0
1753367430000|2025-07-24 14:30:30|6319.03|6319.03|6319.03|6319.03|6319.03|6319.03|6319.03|6319.03|0
1753367440000|2025-07-24 14:30:40|6319.32|6319.32|6319.32|6319.32|6319.32|6319.32|6319.32|6319.32|0
1753367450000|2025-07-24 14:30:50|6319.5|6319.5|6321.96|6321.96|6321.96|6321.96|6319.5|6319.5|0
1753367460000|2025-07-24 14:31:00|6322.18|6322.18|6322.48|6322.48|6322.48|6322.48|6321.96|6321.96|0
1753367470000|2025-07-24 14:31:10|6322.99|6322.99|6323.09|6323.09|6323.22|6323.22|6322.99|6322.99|0
1753367480000|2025-07-24 14:31:20|6323.11|6323.11|6324.53|6324.53|6324.75|6324.75|6323.11|6323.11|0
1753367490000|2025-07-24 14:31:30|6324.4|6324.4|6324.47|6324.47|6324.69|6324.69|6324.4|6324.4|0
1753367500000|2025-07-24 14:31:40|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|0
1753367510000|2025-07-24 14:31:50|6325.56|6325.56|6325.69|6325.69|6325.69|6325.69|6325.56|6325.56|0
1753367520000|2025-07-24 14:32:00|6325.98|6325.98|6325.11|6325.11|6325.98|6325.98|6325.11|6325.11|0
1753367530000|2025-07-24 14:32:10|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|0
1753367540000|2025-07-24 14:32:20|6324.83|6324.83|6324.83|6324.83|6324.83|6324.83|6324.83|6324.83|0
1753367550000|2025-07-24 14:32:30|6324.43|6324.43|6324.3|6324.3|6324.56|6324.56|6324.3|6324.3|0
1753367560000|2025-07-24 14:32:40|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|0
1753367570000|2025-07-24 14:32:50|6324.03|6324.03|6323.88|6323.88|6324.21|6324.21|6323.88|6323.88|0
1753367580000|2025-07-24 14:33:00|6323.7|6323.7|6324.23|6324.23|6324.23|6324.23|6323.38|6323.38|0
1753367590000|2025-07-24 14:33:10|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|0
1753367600000|2025-07-24 14:33:20|6323.25|6323.25|6323.12|6323.12|6323.58|6323.58|6323.12|6323.12|0
1753367610000|2025-07-24 14:33:30|6322.95|6322.95|6324.85|6324.85|6324.85|6324.85|6322.95|6322.95|0
1753367630000|2025-07-24 14:33:50|6324.9|6324.9|6325.45|6325.45|6325.45|6325.45|6324.9|6324.9|0
1753367640000|2025-07-24 14:34:00|6325.78|6325.78|6326.22|6326.22|6326.22|6326.22|6325.78|6325.78|0
1753367660000|2025-07-24 14:34:20|6326.4|6326.4|6326.4|6326.4|6326.4|6326.4|6326.4|6326.4|0
1753367670000|2025-07-24 14:34:30|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|0
1753367680000|2025-07-24 14:34:40|6325.31|6325.31|6324.42|6324.42|6325.57|6325.57|6324.39|6324.39|0
1753367700000|2025-07-24 14:35:00|6324.71|6324.71|6325.04|6325.04|6325.17|6325.17|6324.71|6324.71|0
1753367710000|2025-07-24 14:35:10|6325.26|6325.26|6325.1|6325.1|6325.66|6325.66|6324.84|6324.84|0
1753367720000|2025-07-24 14:35:20|6324.81|6324.81|6324.91|6324.91|6325.04|6325.04|6324.49|6324.49|0
1753367740000|2025-07-24 14:35:40|6324.73|6324.73|6323.51|6323.51|6324.87|6324.87|6323.51|6323.51|0
1753367750000|2025-07-24 14:35:50|6322.85|6322.85|6322.58|6322.58|6322.85|6322.85|6322.58|6322.58|0
1753367760000|2025-07-24 14:36:00|6322.72|6322.72|6322.72|6322.72|6322.72|6322.72|6322.43|6322.43|0
1753367770000|2025-07-24 14:36:10|6322.85|6322.85|6323.53|6323.53|6323.53|6323.53|6322.85|6322.85|0
1753367780000|2025-07-24 14:36:20|6323.85|6323.85|6323.53|6323.53|6323.85|6323.85|6323.53|6323.53|0
1753367790000|2025-07-24 14:36:30|6323.66|6323.66|6323.79|6323.79|6324.25|6324.25|6323.27|6323.27|0
1753367800000|2025-07-24 14:36:40|6324.08|6324.08|6324.08|6324.08|6324.34|6324.34|6324.08|6324.08|0
1753367810000|2025-07-24 14:36:50|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|0
1753367820000|2025-07-24 14:37:00|6323.59|6323.59|6323.27|6323.27|6323.59|6323.59|6323.27|6323.27|0
1753367830000|2025-07-24 14:37:10|6323.92|6323.92|6323.27|6323.27|6323.92|6323.92|6323.27|6323.27|0
1753367840000|2025-07-24 14:37:20|6323.92|6323.92|6322.62|6322.62|6323.92|6323.92|6322.62|6322.62|0
1753367850000|2025-07-24 14:37:30|6322.79|6322.79|6321.87|6321.87|6322.79|6322.79|6321.58|6321.58|0
1753367860000|2025-07-24 14:37:40|6321.65|6321.65|6320.9|6320.9|6321.82|6321.82|6320.9|6320.9|0
1753367870000|2025-07-24 14:37:50|6320.57|6320.57|6320.53|6320.53|6320.57|6320.57|6320.53|6320.53|0
1753367880000|2025-07-24 14:38:00|6320.24|6320.24|6320.13|6320.13|6320.24|6320.24|6320.1|6320.1|0
1753367890000|2025-07-24 14:38:10|6318.82|6318.82|6318.2|6318.2|6318.82|6318.82|6317.87|6317.87|0
1753367900000|2025-07-24 14:38:20|6317.56|6317.56|6318.11|6318.11|6318.11|6318.11|6317.56|6317.56|0
1753367910000|2025-07-24 14:38:30|6318.44|6318.44|6318.82|6318.82|6318.82|6318.82|6318.44|6318.44|0
1753367920000|2025-07-24 14:38:40|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|0
1753367930000|2025-07-24 14:38:50|6318.72|6318.72|6318.74|6318.74|6318.74|6318.74|6318.72|6318.72|0
1753367940000|2025-07-24 14:39:00|6318.57|6318.57|6318.31|6318.31|6318.57|6318.57|6318.31|6318.31|0
1753367970000|2025-07-24 14:39:30|6318.63|6318.63|6318.63|6318.63|6318.63|6318.63|6318.63|6318.63|0
1753367990000|2025-07-24 14:39:50|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|0
1753368000000|2025-07-24 14:40:00|6318.38|6318.38|6318.55|6318.55|6318.72|6318.72|6318.38|6318.38|0
1753368010000|2025-07-24 14:40:10|6318.1|6318.1|6316|6316|6318.32|6318.32|6316|6316|0
1753368020000|2025-07-24 14:40:20|6316.45|6316.45|6315.71|6315.71|6316.45|6316.45|6315.55|6315.55|0
1753368030000|2025-07-24 14:40:30|6316.35|6316.35|6316.56|6316.56|6316.69|6316.69|6316.03|6316.03|0
1753368040000|2025-07-24 14:40:40|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|0
1753368050000|2025-07-24 14:40:50|6316.56|6316.56|6316.27|6316.27|6316.56|6316.56|6316.27|6316.27|0
1753368060000|2025-07-24 14:41:00|6316.53|6316.53|6316.34|6316.34|6316.53|6316.53|6315.68|6315.68|0
1753368070000|2025-07-24 14:41:10|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|0
1753368080000|2025-07-24 14:41:20|6316.12|6316.12|6317.36|6317.36|6317.62|6317.62|6316.12|6316.12|0
1753368090000|2025-07-24 14:41:30|6317.1|6317.1|6317.23|6317.23|6317.23|6317.23|6317.1|6317.1|0
1753368100000|2025-07-24 14:41:40|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|0
1753368120000|2025-07-24 14:42:00|6316.97|6316.97|6315.99|6315.99|6316.97|6316.97|6315.99|6315.99|0
1753368140000|2025-07-24 14:42:20|6315.7|6315.7|6315.63|6315.63|6315.92|6315.92|6315.63|6315.63|0
1753368150000|2025-07-24 14:42:30|6315.5|6315.5|6315.76|6315.76|6315.76|6315.76|6315.5|6315.5|0
1753368160000|2025-07-24 14:42:40|6315.71|6315.71|6315.71|6315.71|6315.71|6315.71|6315.71|6315.71|0
1753368170000|2025-07-24 14:42:50|6315.88|6315.88|6315.36|6315.36|6316.17|6316.17|6315.36|6315.36|0
1753368180000|2025-07-24 14:43:00|6315.23|6315.23|6314.98|6314.98|6315.23|6315.23|6314.92|6314.92|0
1753368190000|2025-07-24 14:43:10|6314.66|6314.66|6314.96|6314.96|6314.98|6314.98|6314.33|6314.33|0
1753368200000|2025-07-24 14:43:20|6315.09|6315.09|6315.09|6315.09|6315.09|6315.09|6315.09|6315.09|0
1753368220000|2025-07-24 14:43:40|6315.42|6315.42|6315.74|6315.74|6315.74|6315.74|6315.42|6315.42|0
1753368230000|2025-07-24 14:43:50|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|0
1753368240000|2025-07-24 14:44:00|6315.11|6315.11|6315.11|6315.11|6315.11|6315.11|6315.11|6315.11|0
1753368250000|2025-07-24 14:44:10|6314.09|6314.09|6314.05|6314.05|6314.35|6314.35|6313.6|6313.6|0
1753368260000|2025-07-24 14:44:20|6314.18|6314.18|6314.31|6314.31|6314.31|6314.31|6314.18|6314.18|0
1753368270000|2025-07-24 14:44:30|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|0
1753368280000|2025-07-24 14:44:40|6314.12|6314.12|6314.56|6314.56|6314.56|6314.56|6314.12|6314.12|0
1753368310000|2025-07-24 14:45:10|6314.27|6314.27|6314.27|6314.27|6314.27|6314.27|6314.27|6314.27|0
1753368320000|2025-07-24 14:45:20|6314.4|6314.4|6314.4|6314.4|6314.4|6314.4|6314.4|6314.4|0
1753368340000|2025-07-24 14:45:40|6313.75|6313.75|6313.75|6313.75|6313.75|6313.75|6313.75|6313.75|0
1753368350000|2025-07-24 14:45:50|6313.62|6313.62|6314.29|6314.29|6314.29|6314.29|6313.62|6313.62|0
1753368360000|2025-07-24 14:46:00|6314.26|6314.26|6312.53|6312.53|6314.26|6314.26|6312.53|6312.53|0
1753368370000|2025-07-24 14:46:10|6313.18|6313.18|6313.18|6313.18|6313.18|6313.18|6313.18|6313.18|0
1753368400000|2025-07-24 14:46:40|6313.5|6313.5|6313.35|6313.35|6313.5|6313.5|6312.82|6312.82|0
1753368410000|2025-07-24 14:46:50|6313.08|6313.08|6314.31|6314.31|6314.31|6314.31|6313.08|6313.08|0
1753368420000|2025-07-24 14:47:00|6314.44|6314.44|6314.44|6314.44|6314.44|6314.44|6314.44|6314.44|0
1753368430000|2025-07-24 14:47:10|6314.66|6314.66|6314.75|6314.75|6314.75|6314.75|6314.53|6314.53|0
1753368440000|2025-07-24 14:47:20|6314.93|6314.93|6314.93|6314.93|6314.93|6314.93|6314.93|6314.93|0
1753368450000|2025-07-24 14:47:30|6315.26|6315.26|6315.26|6315.26|6315.26|6315.26|6315.26|6315.26|0
1753368460000|2025-07-24 14:47:40|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|0
1753368470000|2025-07-24 14:47:50|6315.3|6315.3|6315.06|6315.06|6315.3|6315.3|6314.84|6314.84|0
1753368490000|2025-07-24 14:48:10|6315.35|6315.35|6315.35|6315.35|6315.35|6315.35|6315.35|6315.35|0
1753368500000|2025-07-24 14:48:20|6316|6316|6314.38|6314.38|6316|6316|6314.25|6314.25|0
1753368510000|2025-07-24 14:48:30|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|0
1753368520000|2025-07-24 14:48:40|6313.86|6313.86|6314.07|6314.07|6314.78|6314.78|6313.86|6313.86|0
1753368530000|2025-07-24 14:48:50|6314.2|6314.2|6314.2|6314.2|6314.2|6314.2|6313.94|6313.94|0
1753368540000|2025-07-24 14:49:00|6314.07|6314.07|6314.16|6314.16|6314.33|6314.33|6313.94|6313.94|0
1753368550000|2025-07-24 14:49:10|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|0
1753368560000|2025-07-24 14:49:20|6314.23|6314.23|6314.1|6314.1|6315.07|6315.07|6313.77|6313.77|0
1753368570000|2025-07-24 14:49:30|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|0
1753368580000|2025-07-24 14:49:40|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|0
1753368590000|2025-07-24 14:49:50|6313.99|6313.99|6313.99|6313.99|6314.13|6314.13|6313.99|6313.99|0
1753368600000|2025-07-24 14:50:00|6314.85|6314.85|6314.56|6314.56|6314.85|6314.85|6314.56|6314.56|0
1753368610000|2025-07-24 14:50:10|6315.53|6315.53|6315.21|6315.21|6316.19|6316.19|6314.88|6314.88|0
1753368620000|2025-07-24 14:50:20|6314.88|6314.88|6315.5|6315.5|6315.5|6315.5|6314.88|6314.88|0
1753368630000|2025-07-24 14:50:30|6315.82|6315.82|6315.82|6315.82|6315.82|6315.82|6315.82|6315.82|0
1753368640000|2025-07-24 14:50:40|6316.26|6316.26|6317.24|6317.24|6317.24|6317.24|6316.26|6316.26|0
1753368660000|2025-07-24 14:51:00|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|0
1753368670000|2025-07-24 14:51:10|6316.53|6316.53|6316.53|6316.53|6316.53|6316.53|6316.53|6316.53|0
1753368680000|2025-07-24 14:51:20|6317.51|6317.51|6316.62|6316.62|6317.51|6317.51|6316.31|6316.31|0
1753368690000|2025-07-24 14:51:30|6316.84|6316.84|6319.51|6319.51|6319.97|6319.97|6316.84|6316.84|0
1753368700000|2025-07-24 14:51:40|6319.25|6319.25|6319.11|6319.11|6319.43|6319.43|6318.99|6318.99|0
1753368710000|2025-07-24 14:51:50|6318.84|6318.84|6318.39|6318.39|6318.84|6318.84|6318.39|6318.39|0
1753368720000|2025-07-24 14:52:00|6318.52|6318.52|6319.54|6319.54|6319.54|6319.54|6318.52|6318.52|0
1753368730000|2025-07-24 14:52:10|6320.2|6320.2|6324.34|6324.34|6324.34|6324.34|6320.2|6320.2|0
1753368740000|2025-07-24 14:52:20|6324.56|6324.56|6324.7|6324.7|6324.96|6324.96|6324.3|6324.3|0
1753368750000|2025-07-24 14:52:30|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|0
1753368760000|2025-07-24 14:52:40|6324.96|6324.96|6324.54|6324.54|6324.96|6324.96|6324.54|6324.54|0
1753368770000|2025-07-24 14:52:50|6324.14|6324.14|6323.95|6323.95|6324.27|6324.27|6323.95|6323.95|0
1753368780000|2025-07-24 14:53:00|6323.77|6323.77|6323.38|6323.38|6323.91|6323.91|6323.33|6323.33|0
1753368790000|2025-07-24 14:53:10|6323.44|6323.44|6323.31|6323.31|6323.44|6323.44|6323.31|6323.31|0
1753368800000|2025-07-24 14:53:20|6323.48|6323.48|6323.16|6323.16|6323.48|6323.48|6323.16|6323.16|0
1753368810000|2025-07-24 14:53:30|6322.98|6322.98|6322.49|6322.49|6322.98|6322.98|6322.31|6322.31|0
1753368820000|2025-07-24 14:53:40|6322.22|6322.22|6322.53|6322.53|6322.53|6322.53|6322.22|6322.22|0
1753368840000|2025-07-24 14:54:00|6322.71|6322.71|6322.44|6322.44|6322.71|6322.71|6322.44|6322.44|0
1753368880000|2025-07-24 14:54:40|6322.71|6322.71|6322.68|6322.68|6322.71|6322.71|6322.68|6322.68|0
1753368890000|2025-07-24 14:54:50|6322.94|6322.94|6322.53|6322.53|6323.79|6323.79|6322.53|6322.53|0
1753368900000|2025-07-24 14:55:00|6322.79|6322.79|6323.18|6323.18|6323.18|6323.18|6322.79|6322.79|0
1753368910000|2025-07-24 14:55:10|6323.31|6323.31|6322.75|6322.75|6323.31|6323.31|6322.75|6322.75|0
1753368920000|2025-07-24 14:55:20|6322.88|6322.88|6323.14|6323.14|6323.14|6323.14|6322.75|6322.75|0
1753368930000|2025-07-24 14:55:30|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|0
1753368950000|2025-07-24 14:55:50|6322.7|6322.7|6321.77|6321.77|6322.7|6322.7|6321.77|6321.77|0
1753368960000|2025-07-24 14:56:00|6321.64|6321.64|6323.68|6323.68|6323.68|6323.68|6321.07|6321.07|0
1753368970000|2025-07-24 14:56:10|6323.94|6323.94|6323.54|6323.54|6323.94|6323.94|6323.54|6323.54|0
1753369000000|2025-07-24 14:56:40|6323.22|6323.22|6323.22|6323.22|6323.35|6323.35|6322.95|6322.95|0
1753369010000|2025-07-24 14:56:50|6323.48|6323.48|6323.35|6323.35|6323.61|6323.61|6323.35|6323.35|0
1753369020000|2025-07-24 14:57:00|6323.02|6323.02|6322.27|6322.27|6323.02|6323.02|6322.27|6322.27|0
1753369030000|2025-07-24 14:57:10|6322.05|6322.05|6321.43|6321.43|6322.05|6322.05|6321.43|6321.43|0
1753369040000|2025-07-24 14:57:20|6321.3|6321.3|6320.97|6320.97|6321.3|6321.3|6320.97|6320.97|0
1753369050000|2025-07-24 14:57:30|6321.11|6321.11|6321.12|6321.12|6321.4|6321.4|6321.11|6321.11|0
1753369060000|2025-07-24 14:57:40|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|0
1753369080000|2025-07-24 14:58:00|6321.62|6321.62|6321.94|6321.94|6321.94|6321.94|6321.62|6321.62|0
1753369090000|2025-07-24 14:58:10|6321.62|6321.62|6321.94|6321.94|6321.94|6321.94|6321.62|6321.62|0
1753369100000|2025-07-24 14:58:20|6322.34|6322.34|6322.93|6322.93|6322.93|6322.93|6322.34|6322.34|0
1753369120000|2025-07-24 14:58:40|6322.61|6322.61|6322.21|6322.21|6322.61|6322.61|6322.21|6322.21|0
1753369130000|2025-07-24 14:58:50|6321.89|6321.89|6321.66|6321.66|6321.89|6321.89|6321.66|6321.66|0
1753369140000|2025-07-24 14:59:00|6321.61|6321.61|6321.61|6321.61|6321.61|6321.61|6321.61|6321.61|0
1753369150000|2025-07-24 14:59:10|6321.48|6321.48|6319.55|6319.55|6321.48|6321.48|6319.55|6319.55|0
1753369160000|2025-07-24 14:59:20|6319.73|6319.73|6320.12|6320.12|6320.12|6320.12|6319.33|6319.33|0
1753369170000|2025-07-24 14:59:30|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|0
1753369190000|2025-07-24 14:59:50|6320.67|6320.67|6320.24|6320.24|6320.67|6320.67|6320.24|6320.24|0
1753369200000|2025-07-24 15:00:00|6319.33|6319.33|6319|6319|6319.33|6319.33|6318.68|6318.68|0
1753369210000|2025-07-24 15:00:10|6319.03|6319.03|6319.03|6319.03|6319.03|6319.03|6319.03|6319.03|0
1753369230000|2025-07-24 15:00:30|6319.3|6319.3|6321.17|6321.17|6321.17|6321.17|6319.3|6319.3|0
1753369240000|2025-07-24 15:00:40|6321.46|6321.46|6322.38|6322.38|6322.38|6322.38|6321.46|6321.46|0
1753369250000|2025-07-24 15:00:50|6322.2|6322.2|6322.55|6322.55|6322.55|6322.55|6322.2|6322.2|0
1753369260000|2025-07-24 15:01:00|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|0
1753369270000|2025-07-24 15:01:10|6323.91|6323.91|6326.05|6326.05|6326.95|6326.95|6323.91|6323.91|0
1753369280000|2025-07-24 15:01:20|6325.72|6325.72|6325.43|6325.43|6325.72|6325.72|6325.43|6325.43|0
1753369290000|2025-07-24 15:01:30|6325.7|6325.7|6325.7|6325.7|6325.7|6325.7|6325.7|6325.7|0
1753369300000|2025-07-24 15:01:40|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|6325.5|6325.5|0
1753369310000|2025-07-24 15:01:50|6325.7|6325.7|6325.92|6325.92|6325.92|6325.92|6325.7|6325.7|0
1753369320000|2025-07-24 15:02:00|6326.27|6326.27|6326.6|6326.6|6326.86|6326.86|6326.27|6326.27|0
1753369330000|2025-07-24 15:02:10|6326.47|6326.47|6326.73|6326.73|6326.73|6326.73|6326.47|6326.47|0
1753369340000|2025-07-24 15:02:20|6326.86|6326.86|6328.88|6328.88|6329.53|6329.53|6326.86|6326.86|0
1753369350000|2025-07-24 15:02:30|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|0
1753369360000|2025-07-24 15:02:40|6328.78|6328.78|6328.84|6328.84|6328.84|6328.84|6328.78|6328.78|0
1753369370000|2025-07-24 15:02:50|6329.06|6329.06|6329.06|6329.06|6329.28|6329.28|6329.06|6329.06|0
1753369380000|2025-07-24 15:03:00|6328.93|6328.93|6329.3|6329.3|6329.62|6329.62|6328.71|6328.71|0
1753369390000|2025-07-24 15:03:10|6328.97|6328.97|6328.97|6328.97|6328.97|6328.97|6328.97|6328.97|0
1753369400000|2025-07-24 15:03:20|6328.98|6328.98|6328.66|6328.66|6328.98|6328.98|6328.53|6328.53|0
1753369420000|2025-07-24 15:03:40|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|0
1753369440000|2025-07-24 15:04:00|6328.56|6328.56|6328.06|6328.06|6328.56|6328.56|6328.06|6328.06|0
1753369450000|2025-07-24 15:04:10|6327.93|6327.93|6328.06|6328.06|6328.06|6328.06|6327.93|6327.93|0
1753369460000|2025-07-24 15:04:20|6328.03|6328.03|6328.53|6328.53|6328.53|6328.53|6328.03|6328.03|0
1753369470000|2025-07-24 15:04:30|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|6328.13|6328.13|0
1753369480000|2025-07-24 15:04:40|6328.33|6328.33|6328.56|6328.56|6328.56|6328.56|6328.33|6328.33|0
1753369490000|2025-07-24 15:04:50|6328.23|6328.23|6328.1|6328.1|6328.23|6328.23|6328.1|6328.1|0
1753369510000|2025-07-24 15:05:10|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|0
1753369520000|2025-07-24 15:05:20|6328.14|6328.14|6328.6|6328.6|6328.6|6328.6|6328.14|6328.14|0
1753369530000|2025-07-24 15:05:30|6328.63|6328.63|6328.17|6328.17|6328.63|6328.63|6328.17|6328.17|0
1753369550000|2025-07-24 15:05:50|6327.52|6327.52|6326.15|6326.15|6327.52|6327.52|6326.15|6326.15|0
1753369560000|2025-07-24 15:06:00|6326.02|6326.02|6326.31|6326.31|6326.31|6326.31|6326.02|6326.02|0
1753369570000|2025-07-24 15:06:10|6326.53|6326.53|6327.55|6327.55|6327.55|6327.55|6326.53|6326.53|0
1753369580000|2025-07-24 15:06:20|6327.38|6327.38|6327.55|6327.55|6327.55|6327.55|6327.38|6327.38|0
1753369590000|2025-07-24 15:06:30|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|0
1753369600000|2025-07-24 15:06:40|6326.64|6326.64|6326.64|6326.64|6326.64|6326.64|6326.64|6326.64|0
1753369610000|2025-07-24 15:06:50|6326.96|6326.96|6328.07|6328.07|6328.07|6328.07|6326.96|6326.96|0
1753369620000|2025-07-24 15:07:00|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|0
1753369640000|2025-07-24 15:07:20|6328.99|6328.99|6330.28|6330.28|6330.28|6330.28|6328.99|6328.99|0
1753369650000|2025-07-24 15:07:30|6330.46|6330.46|6330.94|6330.94|6330.94|6330.94|6330.46|6330.46|0
1753369670000|2025-07-24 15:07:50|6330.81|6330.81|6330.81|6330.81|6330.81|6330.81|6330.81|6330.81|0
1753369680000|2025-07-24 15:08:00|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|0
1753369690000|2025-07-24 15:08:10|6330.46|6330.46|6330.13|6330.13|6330.46|6330.46|6330.13|6330.13|0
1753369700000|2025-07-24 15:08:20|6329.81|6329.81|6329.48|6329.48|6329.81|6329.81|6329.48|6329.48|0
1753369710000|2025-07-24 15:08:30|6329.26|6329.26|6329.84|6329.84|6329.84|6329.84|6329.26|6329.26|0
1753369720000|2025-07-24 15:08:40|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|0
1753369730000|2025-07-24 15:08:50|6329.84|6329.84|6329.97|6329.97|6329.97|6329.97|6329.84|6329.84|0
1753369740000|2025-07-24 15:09:00|6330.62|6330.62|6330.36|6330.36|6330.62|6330.62|6330.36|6330.36|0
1753369750000|2025-07-24 15:09:10|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|0
1753369760000|2025-07-24 15:09:20|6330.05|6330.05|6329.87|6329.87|6330.05|6330.05|6329.87|6329.87|0
1753369770000|2025-07-24 15:09:30|6329.65|6329.65|6330.92|6330.92|6330.92|6330.92|6329.65|6329.65|0
1753369780000|2025-07-24 15:09:40|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|0
1753369800000|2025-07-24 15:10:00|6330.33|6330.33|6330.33|6330.33|6330.33|6330.33|6330.33|6330.33|0
1753369810000|2025-07-24 15:10:10|6330.1|6330.1|6329.11|6329.11|6330.1|6330.1|6329.11|6329.11|0
1753369820000|2025-07-24 15:10:20|6329.24|6329.24|6329.24|6329.24|6329.24|6329.24|6329.24|6329.24|0
1753369830000|2025-07-24 15:10:30|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|0
1753369840000|2025-07-24 15:10:40|6329.5|6329.5|6328.97|6328.97|6329.77|6329.77|6328.97|6328.97|0
1753369850000|2025-07-24 15:10:50|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|0
1753369860000|2025-07-24 15:11:00|6329.24|6329.24|6329.36|6329.36|6329.36|6329.36|6329.03|6329.03|0
1753369870000|2025-07-24 15:11:10|6329.49|6329.49|6329.16|6329.16|6329.49|6329.49|6329.16|6329.16|0
1753369880000|2025-07-24 15:11:20|6329.34|6329.34|6329.78|6329.78|6329.78|6329.78|6329.34|6329.34|0
1753369900000|2025-07-24 15:11:40|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|0
1753369910000|2025-07-24 15:11:50|6329.96|6329.96|6331.32|6331.32|6331.32|6331.32|6329.96|6329.96|0
1753369920000|2025-07-24 15:12:00|6331.37|6331.37|6331.79|6331.79|6331.79|6331.79|6331.11|6331.11|0
1753369930000|2025-07-24 15:12:10|6332.12|6332.12|6331.47|6331.47|6332.12|6332.12|6331.34|6331.34|0
1753369940000|2025-07-24 15:12:20|6331.6|6331.6|6331.9|6331.9|6331.9|6331.9|6331.57|6331.57|0
1753369950000|2025-07-24 15:12:30|6332.49|6332.49|6332.88|6332.88|6332.88|6332.88|6332.49|6332.49|0
1753369960000|2025-07-24 15:12:40|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|0
1753369990000|2025-07-24 15:13:10|6332.46|6332.46|6331.62|6331.62|6332.46|6332.46|6331.62|6331.62|0
1753370010000|2025-07-24 15:13:30|6331.95|6331.95|6332.08|6332.08|6332.21|6332.21|6331.95|6331.95|0
1753370020000|2025-07-24 15:13:40|6332.4|6332.4|6332.98|6332.98|6333.63|6333.63|6332.4|6332.4|0
1753370030000|2025-07-24 15:13:50|6332.69|6332.69|6331.81|6331.81|6332.69|6332.69|6331.81|6331.81|0
1753370040000|2025-07-24 15:14:00|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|0
1753370050000|2025-07-24 15:14:10|6333.37|6333.37|6334.25|6334.25|6334.25|6334.25|6333.37|6333.37|0
1753370060000|2025-07-24 15:14:20|6333.96|6333.96|6333.81|6333.81|6334.14|6334.14|6333.81|6333.81|0
1753370070000|2025-07-24 15:14:30|6334.1|6334.1|6334.19|6334.19|6334.19|6334.19|6333.93|6333.93|0
1753370080000|2025-07-24 15:14:40|6333.86|6333.86|6333.54|6333.54|6333.86|6333.86|6333.54|6333.54|0
1753370090000|2025-07-24 15:14:50|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|0
1753370100000|2025-07-24 15:15:00|6333.28|6333.28|6332.94|6332.94|6333.28|6333.28|6332.17|6332.17|0
1753370110000|2025-07-24 15:15:10|6333.27|6333.27|6332.96|6332.96|6333.27|6333.27|6332.96|6332.96|0
1753370120000|2025-07-24 15:15:20|6332.64|6332.64|6333.08|6333.08|6333.14|6333.14|6332.64|6332.64|0
1753370130000|2025-07-24 15:15:30|6332.91|6332.91|6332.58|6332.58|6332.91|6332.91|6332.26|6332.26|0
1753370140000|2025-07-24 15:15:40|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|0
1753370150000|2025-07-24 15:15:50|6332.74|6332.74|6332.74|6332.74|6332.74|6332.74|6332.74|6332.74|0
1753370160000|2025-07-24 15:16:00|6332.24|6332.24|6330.23|6330.23|6332.24|6332.24|6330.23|6330.23|0
1753370180000|2025-07-24 15:16:20|6330.06|6330.06|6328.75|6328.75|6330.06|6330.06|6328.75|6328.75|0
1753370190000|2025-07-24 15:16:30|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|6328.45|6328.45|0
1753370200000|2025-07-24 15:16:40|6328.3|6328.3|6328.62|6328.62|6328.62|6328.62|6328.3|6328.3|0
1753370210000|2025-07-24 15:16:50|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|0
1753370220000|2025-07-24 15:17:00|6327.63|6327.63|6326.52|6326.52|6327.63|6327.63|6326.52|6326.52|0
1753370230000|2025-07-24 15:17:10|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|0
1753370240000|2025-07-24 15:17:20|6326.67|6326.67|6326.54|6326.54|6326.67|6326.67|6326.54|6326.54|0
1753370250000|2025-07-24 15:17:30|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.56|6325.56|0
1753370260000|2025-07-24 15:17:40|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|0
1753370270000|2025-07-24 15:17:50|6325.26|6325.26|6324.29|6324.29|6325.26|6325.26|6324.29|6324.29|0
1753370280000|2025-07-24 15:18:00|6324.61|6324.61|6326.2|6326.2|6326.2|6326.2|6324.61|6324.61|0
1753370290000|2025-07-24 15:18:10|6326.42|6326.42|6327.47|6327.47|6327.47|6327.47|6326.42|6326.42|0
1753370300000|2025-07-24 15:18:20|6327.34|6327.34|6327.01|6327.01|6327.34|6327.34|6326.69|6326.69|0
1753370310000|2025-07-24 15:18:30|6326.69|6326.69|6326.69|6326.69|6326.69|6326.69|6326.69|6326.69|0
1753370320000|2025-07-24 15:18:40|6326.56|6326.56|6326.42|6326.42|6326.56|6326.56|6326.42|6326.42|0
1753370330000|2025-07-24 15:18:50|6327.08|6327.08|6327.08|6327.08|6327.08|6327.08|6327.08|6327.08|0
1753370340000|2025-07-24 15:19:00|6326.85|6326.85|6327.64|6327.64|6327.64|6327.64|6326.72|6326.72|0
1753370350000|2025-07-24 15:19:10|6327.86|6327.86|6327.66|6327.66|6327.99|6327.99|6327.66|6327.66|0
1753370370000|2025-07-24 15:19:30|6327.4|6327.4|6327.34|6327.34|6327.4|6327.4|6327.34|6327.34|0
1753370390000|2025-07-24 15:19:50|6327.17|6327.17|6327.03|6327.03|6327.17|6327.17|6327.03|6327.03|0
1753370400000|2025-07-24 15:20:00|6327.12|6327.12|6326.9|6326.9|6327.12|6327.12|6326.58|6326.58|0
1753370410000|2025-07-24 15:20:10|6327.08|6327.08|6326.7|6326.7|6327.08|6327.08|6326.7|6326.7|0
1753370420000|2025-07-24 15:20:20|6326.96|6326.96|6326.98|6326.98|6326.98|6326.98|6326.96|6326.96|0
1753370430000|2025-07-24 15:20:30|6327.01|6327.01|6326.3|6326.3|6327.01|6327.01|6326.08|6326.08|0
1753370440000|2025-07-24 15:20:40|6326.17|6326.17|6326.63|6326.63|6326.63|6326.63|6326.17|6326.17|0
1753370450000|2025-07-24 15:20:50|6326.76|6326.76|6326.85|6326.85|6327.03|6327.03|6326.58|6326.58|0
1753370460000|2025-07-24 15:21:00|6327.08|6327.08|6327.47|6327.47|6327.47|6327.47|6327.08|6327.08|0
1753370470000|2025-07-24 15:21:10|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|0
1753370480000|2025-07-24 15:21:20|6327.67|6327.67|6327.56|6327.56|6327.67|6327.67|6327.02|6327.02|0
1753370490000|2025-07-24 15:21:30|6327.34|6327.34|6328.05|6328.05|6328.31|6328.31|6327.34|6327.34|0
1753370500000|2025-07-24 15:21:40|6327.99|6327.99|6327.48|6327.48|6327.99|6327.99|6327.32|6327.32|0
1753370510000|2025-07-24 15:21:50|6327.3|6327.3|6326.76|6326.76|6327.3|6327.3|6326.76|6326.76|0
1753370520000|2025-07-24 15:22:00|6326.53|6326.53|6326.4|6326.4|6326.53|6326.53|6326.4|6326.4|0
1753370530000|2025-07-24 15:22:10|6326.35|6326.35|6326.36|6326.36|6326.36|6326.36|6326.35|6326.35|0
1753370540000|2025-07-24 15:22:20|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|0
1753370560000|2025-07-24 15:22:40|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|0
1753370570000|2025-07-24 15:22:50|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|0
1753370580000|2025-07-24 15:23:00|6326.25|6326.25|6325.46|6325.46|6326.25|6326.25|6325.32|6325.32|0
1753370590000|2025-07-24 15:23:10|6325.32|6325.32|6325.19|6325.19|6325.32|6325.32|6325.19|6325.19|0
1753370600000|2025-07-24 15:23:20|6325.06|6325.06|6324.41|6324.41|6325.06|6325.06|6324.41|6324.41|0
1753370610000|2025-07-24 15:23:30|6324.12|6324.12|6322.8|6322.8|6324.12|6324.12|6322.8|6322.8|0
1753370630000|2025-07-24 15:23:50|6322.58|6322.58|6322.63|6322.63|6322.63|6322.63|6322.5|6322.5|0
1753370640000|2025-07-24 15:24:00|6322.34|6322.34|6321.99|6321.99|6322.34|6322.34|6321.99|6321.99|0
1753370650000|2025-07-24 15:24:10|6321.81|6321.81|6320.98|6320.98|6321.81|6321.81|6320.83|6320.83|0
1753370660000|2025-07-24 15:24:20|6321.15|6321.15|6321.11|6321.11|6321.15|6321.15|6320.89|6320.89|0
1753370670000|2025-07-24 15:24:30|6321.33|6321.33|6321.52|6321.52|6321.52|6321.52|6321.3|6321.3|0
1753370680000|2025-07-24 15:24:40|6321.72|6321.72|6321.72|6321.72|6321.72|6321.72|6321.72|6321.72|0
1753370690000|2025-07-24 15:24:50|6321.94|6321.94|6322.07|6322.07|6322.07|6322.07|6321.94|6321.94|0
1753370700000|2025-07-24 15:25:00|6321.75|6321.75|6322.03|6322.03|6322.03|6322.03|6321.44|6321.44|0
1753370710000|2025-07-24 15:25:10|6322.16|6322.16|6322.7|6322.7|6322.7|6322.7|6322.16|6322.16|0
1753370720000|2025-07-24 15:25:20|6322.48|6322.48|6322.48|6322.48|6322.48|6322.48|6322.48|6322.48|0
1753370730000|2025-07-24 15:25:30|6321.81|6321.81|6321.18|6321.18|6321.83|6321.83|6321.18|6321.18|0
1753370740000|2025-07-24 15:25:40|6321.51|6321.51|6321.02|6321.02|6321.67|6321.67|6321.02|6321.02|0
1753370750000|2025-07-24 15:25:50|6322|6322|6321.5|6321.5|6322|6322|6320.88|6320.88|0
1753370760000|2025-07-24 15:26:00|6320.89|6320.89|6319.74|6319.74|6321.21|6321.21|6319.74|6319.74|0
1753370770000|2025-07-24 15:26:10|6320.06|6320.06|6319.97|6319.97|6320.71|6320.71|6319.32|6319.32|0
1753370780000|2025-07-24 15:26:20|6319.98|6319.98|6320.11|6320.11|6320.21|6320.21|6319.55|6319.55|0
1753370790000|2025-07-24 15:26:30|6320.43|6320.43|6320.43|6320.43|6321.41|6321.41|6320.43|6320.43|0
1753370800000|2025-07-24 15:26:40|6320.46|6320.46|6320.09|6320.09|6320.75|6320.75|6320.09|6320.09|0
1753370810000|2025-07-24 15:26:50|6319.77|6319.77|6319.77|6319.77|6320.42|6320.42|6319.77|6319.77|0
1753370820000|2025-07-24 15:27:00|6319.48|6319.48|6319.37|6319.37|6319.7|6319.7|6319.37|6319.37|0
1753370830000|2025-07-24 15:27:10|6319.05|6319.05|6318.98|6318.98|6319.12|6319.12|6318.83|6318.83|0
1753370840000|2025-07-24 15:27:20|6318.81|6318.81|6317.45|6317.45|6318.81|6318.81|6317.45|6317.45|0
1753370850000|2025-07-24 15:27:30|6317.27|6317.27|6316.82|6316.82|6317.27|6317.27|6316.82|6316.82|0
1753370860000|2025-07-24 15:27:40|6316.64|6316.64|6316.82|6316.82|6316.82|6316.82|6316.64|6316.64|0
1753370870000|2025-07-24 15:27:50|6317.14|6317.14|6316.98|6316.98|6317.14|6317.14|6316.72|6316.72|0
1753370880000|2025-07-24 15:28:00|6316.65|6316.65|6316.53|6316.53|6317.21|6317.21|6316.1|6316.1|0
1753370890000|2025-07-24 15:28:10|6316.24|6316.24|6317.02|6317.02|6317.02|6317.02|6316.24|6316.24|0
1753370900000|2025-07-24 15:28:20|6316.89|6316.89|6317.41|6317.41|6317.67|6317.67|6316.89|6316.89|0
1753370910000|2025-07-24 15:28:30|6317.23|6317.23|6316.6|6316.6|6317.23|6317.23|6316.6|6316.6|0
1753370920000|2025-07-24 15:28:40|6316.47|6316.47|6316.01|6316.01|6316.47|6316.47|6315.79|6315.79|0
1753370930000|2025-07-24 15:28:50|6316.47|6316.47|6316.77|6316.77|6316.91|6316.91|6316.47|6316.47|0
1753370940000|2025-07-24 15:29:00|6317.43|6317.43|6317.32|6317.32|6317.97|6317.97|6317.32|6317.32|0
1753370950000|2025-07-24 15:29:10|6317.65|6317.65|6316.85|6316.85|6317.78|6317.78|6316.85|6316.85|0
1753370960000|2025-07-24 15:29:20|6316.53|6316.53|6315.55|6315.55|6316.85|6316.85|6315.37|6315.37|0
1753370970000|2025-07-24 15:29:30|6315.22|6315.22|6316.17|6316.17|6316.17|6316.17|6315.08|6315.08|0
1753370980000|2025-07-24 15:29:40|6316.26|6316.26|6315.03|6315.03|6316.26|6316.26|6315.03|6315.03|0
1753370990000|2025-07-24 15:29:50|6315.32|6315.32|6315.9|6315.9|6316.33|6316.33|6315.32|6315.32|0
1753427700000|2025-07-25 07:15:00|6270.61|6270.61|6271.91|6271.91|6272.6|6272.6|6270.61|6270.61|0
1753427710000|2025-07-25 07:15:10|6272.2|6272.2|6271.33|6271.33|6272.2|6272.2|6271.33|6271.33|0
1753427720000|2025-07-25 07:15:20|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|0
1753427730000|2025-07-25 07:15:30|6273.16|6273.16|6273.16|6273.16|6273.16|6273.16|6273.16|6273.16|0
1753427740000|2025-07-25 07:15:40|6273.55|6273.55|6273.16|6273.16|6273.55|6273.55|6273.16|6273.16|0
1753427750000|2025-07-25 07:15:50|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|0
1753427760000|2025-07-25 07:16:00|6272.06|6272.06|6269.9|6269.9|6272.35|6272.35|6269.86|6269.86|0
1753427770000|2025-07-25 07:16:10|6269.33|6269.33|6268.35|6268.35|6269.33|6269.33|6268.35|6268.35|0
1753427780000|2025-07-25 07:16:20|6269|6269|6267.98|6267.98|6269|6269|6267.81|6267.81|0
1753427790000|2025-07-25 07:16:30|6268.24|6268.24|6268.57|6268.57|6268.89|6268.89|6268.24|6268.24|0
1753427800000|2025-07-25 07:16:40|6268.17|6268.17|6268.34|6268.34|6268.34|6268.34|6268.17|6268.17|0
1753427810000|2025-07-25 07:16:50|6268.99|6268.99|6267.76|6267.76|6268.99|6268.99|6267.76|6267.76|0
1753427820000|2025-07-25 07:17:00|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|0
1753427830000|2025-07-25 07:17:10|6267.11|6267.11|6265.44|6265.44|6267.11|6267.11|6265.44|6265.44|0
1753427840000|2025-07-25 07:17:20|6265.48|6265.48|6267.17|6267.17|6267.17|6267.17|6265.48|6265.48|0
1753427850000|2025-07-25 07:17:30|6268.33|6268.33|6270.36|6270.36|6270.36|6270.36|6268.33|6268.33|0
1753427860000|2025-07-25 07:17:40|6272.75|6272.75|6272.86|6272.86|6272.86|6272.86|6271.77|6271.77|0
1753427880000|2025-07-25 07:18:00|6272.28|6272.28|6271.64|6271.64|6272.28|6272.28|6271.64|6271.64|0
1753427890000|2025-07-25 07:18:10|6273.19|6273.19|6273.26|6273.26|6273.41|6273.41|6272.97|6272.97|0
1753427900000|2025-07-25 07:18:20|6272.97|6272.97|6277.49|6277.49|6277.49|6277.49|6272.97|6272.97|0
1753427910000|2025-07-25 07:18:30|6277.53|6277.53|6277.86|6277.86|6277.86|6277.86|6277.53|6277.53|0
1753427920000|2025-07-25 07:18:40|6277.89|6277.89|6277.56|6277.56|6277.89|6277.89|6277.56|6277.56|0
1753427930000|2025-07-25 07:18:50|6277.89|6277.89|6279.21|6279.21|6279.21|6279.21|6277.89|6277.89|0
1753427940000|2025-07-25 07:19:00|6278.23|6278.23|6279.53|6279.53|6279.53|6279.53|6278.23|6278.23|0
1753427960000|2025-07-25 07:19:20|6278.65|6278.65|6279.4|6279.4|6279.98|6279.98|6278.32|6278.32|0
1753427970000|2025-07-25 07:19:30|6278.43|6278.43|6276.72|6276.72|6278.43|6278.43|6276.72|6276.72|0
1753427980000|2025-07-25 07:19:40|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|0
1753427990000|2025-07-25 07:19:50|6277.63|6277.63|6277.63|6277.63|6277.63|6277.63|6277.63|6277.63|0
1753428000000|2025-07-25 07:20:00|6277.85|6277.85|6279.25|6279.25|6279.25|6279.25|6277.52|6277.52|0
1753428010000|2025-07-25 07:20:10|6279.42|6279.42|6279.75|6279.75|6279.75|6279.75|6279.42|6279.42|0
1753428020000|2025-07-25 07:20:20|6279.53|6279.53|6280.11|6280.11|6280.11|6280.11|6279.53|6279.53|0
1753428030000|2025-07-25 07:20:30|6280.57|6280.57|6281.34|6281.34|6281.4|6281.4|6280.57|6280.57|0
1753428040000|2025-07-25 07:20:40|6281.17|6281.17|6280.88|6280.88|6281.17|6281.17|6280.88|6280.88|0
1753428050000|2025-07-25 07:20:50|6280.55|6280.55|6279.29|6279.29|6280.55|6280.55|6279.29|6279.29|0
1753428060000|2025-07-25 07:21:00|6279.11|6279.11|6278.76|6278.76|6279.4|6279.4|6278.47|6278.47|0
1753428070000|2025-07-25 07:21:10|6278.47|6278.47|6276.37|6276.37|6278.47|6278.47|6276.12|6276.12|0
1753428080000|2025-07-25 07:21:20|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|0
1753428090000|2025-07-25 07:21:30|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|0
1753428100000|2025-07-25 07:21:40|6277.57|6277.57|6278.21|6278.21|6278.21|6278.21|6277.56|6277.56|0
1753428120000|2025-07-25 07:22:00|6278.5|6278.5|6278.5|6278.5|6278.5|6278.5|6278.5|6278.5|0
1753428130000|2025-07-25 07:22:10|6278.18|6278.18|6277.92|6277.92|6278.18|6278.18|6277.02|6277.02|0
1753428140000|2025-07-25 07:22:20|6277.48|6277.48|6277.26|6277.26|6277.48|6277.48|6277.26|6277.26|0
1753428150000|2025-07-25 07:22:30|6278.02|6278.02|6278.47|6278.47|6278.47|6278.47|6278.02|6278.02|0
1753428160000|2025-07-25 07:22:40|6278.18|6278.18|6278.47|6278.47|6278.47|6278.47|6278.18|6278.18|0
1753428170000|2025-07-25 07:22:50|6279.34|6279.34|6284.68|6284.68|6284.68|6284.68|6279.34|6279.34|0
1753428180000|2025-07-25 07:23:00|6284.96|6284.96|6288.74|6288.74|6288.96|6288.96|6284.74|6284.74|0
1753428190000|2025-07-25 07:23:10|6287.69|6287.69|6287.82|6287.82|6287.82|6287.82|6286.78|6286.78|0
1753428210000|2025-07-25 07:23:30|6287.17|6287.17|6287.75|6287.75|6287.75|6287.75|6287.17|6287.17|0
1753428220000|2025-07-25 07:23:40|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|0
1753428230000|2025-07-25 07:23:50|6289.07|6289.07|6289.07|6289.07|6289.07|6289.07|6289.07|6289.07|0
1753428240000|2025-07-25 07:24:00|6288.74|6288.74|6287.83|6287.83|6288.74|6288.74|6287.83|6287.83|0
1753428260000|2025-07-25 07:24:20|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|0
1753428270000|2025-07-25 07:24:30|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|0
1753428280000|2025-07-25 07:24:40|6287.51|6287.51|6287.19|6287.19|6287.51|6287.51|6287.19|6287.19|0
1753428290000|2025-07-25 07:24:50|6287.21|6287.21|6292.21|6292.21|6292.21|6292.21|6287.21|6287.21|0
1753428300000|2025-07-25 07:25:00|6291.55|6291.55|6291.22|6291.22|6291.55|6291.55|6290.45|6290.45|0
1753428310000|2025-07-25 07:25:10|6291.8|6291.8|6292.13|6292.13|6292.13|6292.13|6291.8|6291.8|0
1753428320000|2025-07-25 07:25:20|6293.1|6293.1|6290.3|6290.3|6293.1|6293.1|6290.01|6290.01|0
1753428330000|2025-07-25 07:25:30|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|0
1753428340000|2025-07-25 07:25:40|6290.3|6290.3|6289.17|6289.17|6290.53|6290.53|6289.17|6289.17|0
1753428350000|2025-07-25 07:25:50|6288.52|6288.52|6286.68|6286.68|6288.52|6288.52|6286.68|6286.68|0
1753428360000|2025-07-25 07:26:00|6286.97|6286.97|6286.35|6286.35|6287.1|6287.1|6286.35|6286.35|0
1753428370000|2025-07-25 07:26:10|6286.67|6286.67|6286.67|6286.67|6286.67|6286.67|6286.67|6286.67|0
1753428380000|2025-07-25 07:26:20|6287.22|6287.22|6288.18|6288.18|6288.18|6288.18|6287.22|6287.22|0
1753428390000|2025-07-25 07:26:30|6288.04|6288.04|6288.04|6288.04|6288.04|6288.04|6288.04|6288.04|0
1753428400000|2025-07-25 07:26:40|6287.72|6287.72|6287.09|6287.09|6287.72|6287.72|6287.09|6287.09|0
1753428420000|2025-07-25 07:27:00|6286.22|6286.22|6286.8|6286.8|6286.8|6286.8|6286.22|6286.22|0
1753428430000|2025-07-25 07:27:10|6287.09|6287.09|6288.32|6288.32|6288.32|6288.32|6287.09|6287.09|0
1753428440000|2025-07-25 07:27:20|6288.71|6288.71|6290.71|6290.71|6290.71|6290.71|6288.71|6288.71|0
1753428450000|2025-07-25 07:27:30|6290.38|6290.38|6288.98|6288.98|6290.38|6290.38|6288.98|6288.98|0
1753428470000|2025-07-25 07:27:50|6288.33|6288.33|6288.64|6288.64|6288.64|6288.64|6287.75|6287.75|0
1753428480000|2025-07-25 07:28:00|6288.42|6288.42|6288.71|6288.71|6288.86|6288.86|6288.42|6288.42|0
1753428490000|2025-07-25 07:28:10|6289.38|6289.38|6291.49|6291.49|6291.49|6291.49|6289.38|6289.38|0
1753428500000|2025-07-25 07:28:20|6291.17|6291.17|6292.83|6292.83|6292.83|6292.83|6291.17|6291.17|0
1753428510000|2025-07-25 07:28:30|6293.36|6293.36|6294.22|6294.22|6294.22|6294.22|6293.36|6293.36|0
1753428520000|2025-07-25 07:28:40|6293.89|6293.89|6293.43|6293.43|6293.89|6293.89|6293.14|6293.14|0
1753428530000|2025-07-25 07:28:50|6294.54|6294.54|6295.2|6295.2|6295.2|6295.2|6294.54|6294.54|0
1753428540000|2025-07-25 07:29:00|6295.47|6295.47|6295.34|6295.34|6295.47|6295.47|6294.81|6294.81|0
1753428550000|2025-07-25 07:29:10|6294.67|6294.67|6294.02|6294.02|6294.67|6294.67|6294.02|6294.02|0
1753428560000|2025-07-25 07:29:20|6293.58|6293.58|6292.77|6292.77|6293.58|6293.58|6292.77|6292.77|0
1753428570000|2025-07-25 07:29:30|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|0
1753428580000|2025-07-25 07:29:40|6292.27|6292.27|6291.57|6291.57|6292.27|6292.27|6291.57|6291.57|0
1753428590000|2025-07-25 07:29:50|6290.78|6290.78|6290.3|6290.3|6290.78|6290.78|6290.3|6290.3|0
1753428600000|2025-07-25 07:30:00|6289.32|6289.32|6286.79|6286.79|6289.58|6289.58|6286.79|6286.79|0
1753428610000|2025-07-25 07:30:10|6286.65|6286.65|6285.47|6285.47|6286.65|6286.65|6285.47|6285.47|0
1753428620000|2025-07-25 07:30:20|6285.14|6285.14|6284.56|6284.56|6285.14|6285.14|6284.56|6284.56|0
1753428630000|2025-07-25 07:30:30|6283.98|6283.98|6282.01|6282.01|6283.98|6283.98|6282.01|6282.01|0
1753428640000|2025-07-25 07:30:40|6282.3|6282.3|6283.12|6283.12|6283.5|6283.5|6282.3|6282.3|0
1753428660000|2025-07-25 07:31:00|6283.99|6283.99|6283.99|6283.99|6283.99|6283.99|6283.99|6283.99|0
1753428670000|2025-07-25 07:31:10|6283.66|6283.66|6282.28|6282.28|6283.66|6283.66|6282.28|6282.28|0
1753428690000|2025-07-25 07:31:30|6282.13|6282.13|6282.09|6282.09|6282.13|6282.13|6282.09|6282.09|0
1753428700000|2025-07-25 07:31:40|6281.7|6281.7|6280.65|6280.65|6281.7|6281.7|6280.65|6280.65|0
1753428710000|2025-07-25 07:31:50|6279.02|6279.02|6279.02|6279.02|6279.02|6279.02|6279.02|6279.02|0
1753428720000|2025-07-25 07:32:00|6278.69|6278.69|6279.61|6279.61|6279.63|6279.63|6278.69|6278.69|0
1753428730000|2025-07-25 07:32:10|6279.43|6279.43|6280.61|6280.61|6280.74|6280.74|6279.43|6279.43|0
1753428740000|2025-07-25 07:32:20|6281.26|6281.26|6281.26|6281.26|6281.26|6281.26|6281.26|6281.26|0
1753428750000|2025-07-25 07:32:30|6281.13|6281.13|6279.91|6279.91|6281.13|6281.13|6279.68|6279.68|0
1753428760000|2025-07-25 07:32:40|6278.93|6278.93|6278.27|6278.27|6278.93|6278.93|6278.27|6278.27|0
1753428770000|2025-07-25 07:32:50|6278.56|6278.56|6276.08|6276.08|6278.56|6278.56|6276.08|6276.08|0
1753428780000|2025-07-25 07:33:00|6275.42|6275.42|6272.57|6272.57|6275.42|6275.42|6272.57|6272.57|0
1753428790000|2025-07-25 07:33:10|6273.22|6273.22|6273.65|6273.65|6273.87|6273.87|6273.22|6273.22|0
1753428800000|2025-07-25 07:33:20|6273.58|6273.58|6273.87|6273.87|6274|6274|6273.58|6273.58|0
1753428810000|2025-07-25 07:33:30|6274.13|6274.13|6274.13|6274.13|6274.13|6274.13|6274.13|6274.13|0
1753428820000|2025-07-25 07:33:40|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|0
1753428830000|2025-07-25 07:33:50|6274.71|6274.71|6275.49|6275.49|6275.49|6275.49|6274.71|6274.71|0
1753428840000|2025-07-25 07:34:00|6275.36|6275.36|6274.49|6274.49|6275.36|6275.36|6274.49|6274.49|0
1753428860000|2025-07-25 07:34:20|6274.78|6274.78|6276.27|6276.27|6276.27|6276.27|6274.78|6274.78|0
1753428870000|2025-07-25 07:34:30|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|0
1753428890000|2025-07-25 07:34:50|6276.85|6276.85|6276.85|6276.85|6276.85|6276.85|6276.85|6276.85|0
1753428900000|2025-07-25 07:35:00|6277.69|6277.69|6278.9|6278.9|6279.47|6279.47|6277.69|6277.69|0
1753428910000|2025-07-25 07:35:10|6278.24|6278.24|6277.64|6277.64|6278.57|6278.57|6277.64|6277.64|0
1753428930000|2025-07-25 07:35:30|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|0
1753428940000|2025-07-25 07:35:40|6277.56|6277.56|6278.19|6278.19|6278.19|6278.19|6277.27|6277.27|0
1753428950000|2025-07-25 07:35:50|6278.48|6278.48|6278.87|6278.87|6278.87|6278.87|6278.48|6278.48|0
1753428960000|2025-07-25 07:36:00|6279.05|6279.05|6279.98|6279.98|6279.98|6279.98|6279.05|6279.05|0
1753428970000|2025-07-25 07:36:10|6280.55|6280.55|6281.63|6281.63|6281.74|6281.74|6280.55|6280.55|0
1753428980000|2025-07-25 07:36:20|6281.58|6281.58|6282.75|6282.75|6282.75|6282.75|6281.45|6281.45|0
1753428990000|2025-07-25 07:36:30|6283.04|6283.04|6283.04|6283.04|6283.04|6283.04|6283.04|6283.04|0
1753429000000|2025-07-25 07:36:40|6283.21|6283.21|6283.54|6283.54|6283.54|6283.54|6283.21|6283.21|0
1753429010000|2025-07-25 07:36:50|6289.21|6289.21|6290.03|6290.03|6290.05|6290.05|6289.21|6289.21|0
1753429020000|2025-07-25 07:37:00|6289.37|6289.37|6289.29|6289.29|6289.37|6289.37|6288.64|6288.64|0
1753429030000|2025-07-25 07:37:10|6289.06|6289.06|6289.23|6289.23|6289.3|6289.3|6288.86|6288.86|0
1753429040000|2025-07-25 07:37:20|6289.31|6289.31|6297.37|6297.37|6297.37|6297.37|6289.31|6289.31|0
1753429050000|2025-07-25 07:37:30|6297.66|6297.66|6311.94|6311.94|6311.94|6311.94|6296.7|6296.7|0
1753429060000|2025-07-25 07:37:40|6312.21|6312.21|6310.98|6310.98|6315.69|6315.69|6310.98|6310.98|0
1753429070000|2025-07-25 07:37:50|6310.76|6310.76|6309.41|6309.41|6311.06|6311.06|6309.08|6309.08|0
1753429080000|2025-07-25 07:38:00|6309.12|6309.12|6308.33|6308.33|6310.45|6310.45|6308.33|6308.33|0
1753429090000|2025-07-25 07:38:10|6308.04|6308.04|6308.69|6308.69|6309.17|6309.17|6308.04|6308.04|0
1753429100000|2025-07-25 07:38:20|6308.47|6308.47|6313.37|6313.37|6313.82|6313.82|6308.47|6308.47|0
1753429110000|2025-07-25 07:38:30|6312.93|6312.93|6311.43|6311.43|6312.93|6312.93|6311.43|6311.43|0
1753429120000|2025-07-25 07:38:40|6310.76|6310.76|6310.18|6310.18|6310.85|6310.85|6309.99|6309.99|0
1753429130000|2025-07-25 07:38:50|6310.13|6310.13|6307.99|6307.99|6310.13|6310.13|6307.99|6307.99|0
1753429140000|2025-07-25 07:39:00|6308.14|6308.14|6307.56|6307.56|6308.14|6308.14|6307.3|6307.3|0
1753429150000|2025-07-25 07:39:10|6308.01|6308.01|6305.96|6305.96|6308.01|6308.01|6305.96|6305.96|0
1753429160000|2025-07-25 07:39:20|6305.31|6305.31|6305.89|6305.89|6305.89|6305.89|6304.77|6304.77|0
1753429170000|2025-07-25 07:39:30|6305.44|6305.44|6305.66|6305.66|6305.66|6305.66|6305.22|6305.22|0
1753429180000|2025-07-25 07:39:40|6305.44|6305.44|6306.98|6306.98|6306.98|6306.98|6305.44|6305.44|0
1753429190000|2025-07-25 07:39:50|6309.01|6309.01|6312.62|6312.62|6312.62|6312.62|6309.01|6309.01|0
1753429200000|2025-07-25 07:40:00|6311.95|6311.95|6310.67|6310.67|6311.95|6311.95|6310.67|6310.67|0
1753429210000|2025-07-25 07:40:10|6310.33|6310.33|6307.92|6307.92|6310.33|6310.33|6307.92|6307.92|0
1753429220000|2025-07-25 07:40:20|6307.69|6307.69|6306.08|6306.08|6307.69|6307.69|6305.94|6305.94|0
1753429230000|2025-07-25 07:40:30|6306.65|6306.65|6305.1|6305.1|6306.65|6306.65|6305.1|6305.1|0
1753429240000|2025-07-25 07:40:40|6304.77|6304.77|6304.59|6304.59|6304.77|6304.77|6304.55|6304.55|0
1753429250000|2025-07-25 07:40:50|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|0
1753429260000|2025-07-25 07:41:00|6305.24|6305.24|6305.02|6305.02|6305.24|6305.24|6305.02|6305.02|0
1753429270000|2025-07-25 07:41:10|6304.8|6304.8|6305.06|6305.06|6305.06|6305.06|6304.8|6304.8|0
1753429280000|2025-07-25 07:41:20|6305.51|6305.51|6305.01|6305.01|6305.51|6305.51|6305.01|6305.01|0
1753429290000|2025-07-25 07:41:30|6304.88|6304.88|6304.21|6304.21|6304.88|6304.88|6304.21|6304.21|0
1753429300000|2025-07-25 07:41:40|6303.66|6303.66|6301.03|6301.03|6303.66|6303.66|6301.03|6301.03|0
1753429310000|2025-07-25 07:41:50|6300.93|6300.93|6304.84|6304.84|6304.84|6304.84|6300.49|6300.49|0
1753429320000|2025-07-25 07:42:00|6305.82|6305.82|6306.53|6306.53|6306.66|6306.66|6305.6|6305.6|0
1753429330000|2025-07-25 07:42:10|6307.2|6307.2|6307.62|6307.62|6307.62|6307.62|6307.2|6307.2|0
1753429340000|2025-07-25 07:42:20|6307.06|6307.06|6305.63|6305.63|6307.06|6307.06|6305.63|6305.63|0
1753429350000|2025-07-25 07:42:30|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|0
1753429360000|2025-07-25 07:42:40|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|0
1753429370000|2025-07-25 07:42:50|6304.31|6304.31|6300.93|6300.93|6304.31|6304.31|6300.85|6300.85|0
1753429380000|2025-07-25 07:43:00|6300.94|6300.94|6302.69|6302.69|6302.69|6302.69|6300.94|6300.94|0
1753429390000|2025-07-25 07:43:10|6303.57|6303.57|6306.47|6306.47|6306.47|6306.47|6303.57|6303.57|0
1753429400000|2025-07-25 07:43:20|6307.13|6307.13|6304.98|6304.98|6307.13|6307.13|6304.98|6304.98|0
1753429420000|2025-07-25 07:43:40|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|0
1753429430000|2025-07-25 07:43:50|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|0
1753429440000|2025-07-25 07:44:00|6303.39|6303.39|6302.08|6302.08|6303.39|6303.39|6302.08|6302.08|0
1753429450000|2025-07-25 07:44:10|6301.14|6301.14|6297.22|6297.22|6301.14|6301.14|6296.89|6296.89|0
1753429460000|2025-07-25 07:44:20|6297.12|6297.12|6297.17|6297.17|6297.17|6297.17|6297.12|6297.12|0
1753429470000|2025-07-25 07:44:30|6295.98|6295.98|6294.76|6294.76|6295.98|6295.98|6294.76|6294.76|0
1753429480000|2025-07-25 07:44:40|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|0
1753429490000|2025-07-25 07:44:50|6294.76|6294.76|6292.69|6292.69|6294.98|6294.98|6292.69|6292.69|0
1753429500000|2025-07-25 07:45:00|6292.04|6292.04|6291.44|6291.44|6292.04|6292.04|6290.99|6290.99|0
1753429510000|2025-07-25 07:45:10|6291.73|6291.73|6292.38|6292.38|6292.38|6292.38|6291.73|6291.73|0
1753429520000|2025-07-25 07:45:20|6291.49|6291.49|6291.2|6291.2|6291.49|6291.49|6291.2|6291.2|0
1753429530000|2025-07-25 07:45:30|6291.31|6291.31|6291.31|6291.31|6291.53|6291.53|6291.31|6291.31|0
1753429540000|2025-07-25 07:45:40|6290.66|6290.66|6290.71|6290.71|6290.71|6290.71|6290.66|6290.66|0
1753429550000|2025-07-25 07:45:50|6291.04|6291.04|6291.28|6291.28|6291.28|6291.28|6290.75|6290.75|0
1753429560000|2025-07-25 07:46:00|6291.06|6291.06|6305.36|6305.36|6305.36|6305.36|6290.53|6290.53|0
1753429570000|2025-07-25 07:46:10|6303.58|6303.58|6300.32|6300.32|6303.58|6303.58|6298.85|6298.85|0
1753429580000|2025-07-25 07:46:20|6300.1|6300.1|6300.01|6300.01|6301.51|6301.51|6300.01|6300.01|0
1753429590000|2025-07-25 07:46:30|6299.43|6299.43|6296.75|6296.75|6299.43|6299.43|6296.75|6296.75|0
1753429600000|2025-07-25 07:46:40|6297.59|6297.59|6298.92|6298.92|6298.92|6298.92|6297.59|6297.59|0
1753429610000|2025-07-25 07:46:50|6299.77|6299.77|6299.32|6299.32|6299.77|6299.77|6299.32|6299.32|0
1753429620000|2025-07-25 07:47:00|6299.18|6299.18|6297.26|6297.26|6299.18|6299.18|6296.59|6296.59|0
1753429630000|2025-07-25 07:47:10|6297.04|6297.04|6296.3|6296.3|6297.04|6297.04|6296.15|6296.15|0
1753429640000|2025-07-25 07:47:20|6296.44|6296.44|6297.68|6297.68|6297.68|6297.68|6296.44|6296.44|0
1753429650000|2025-07-25 07:47:30|6297.73|6297.73|6300.23|6300.23|6300.9|6300.9|6297.73|6297.73|0
1753429660000|2025-07-25 07:47:40|6300.45|6300.45|6300.41|6300.41|6300.9|6300.9|6300.41|6300.41|0
1753429670000|2025-07-25 07:47:50|6300.28|6300.28|6300.93|6300.93|6300.99|6300.99|6300.28|6300.28|0
1753429680000|2025-07-25 07:48:00|6301.01|6301.01|6304.23|6304.23|6304.23|6304.23|6301.01|6301.01|0
1753429690000|2025-07-25 07:48:10|6304.67|6304.67|6305.43|6305.43|6305.43|6305.43|6304.67|6304.67|0
1753429700000|2025-07-25 07:48:20|6306.76|6306.76|6305.82|6305.82|6307.5|6307.5|6305.82|6305.82|0
1753429710000|2025-07-25 07:48:30|6306.1|6306.1|6306.33|6306.33|6306.33|6306.33|6305.88|6305.88|0
1753429720000|2025-07-25 07:48:40|6306.29|6306.29|6307.85|6307.85|6307.85|6307.85|6305.4|6305.4|0
1753429730000|2025-07-25 07:48:50|6308.5|6308.5|6308.82|6308.82|6309.93|6309.93|6308.5|6308.5|0
1753429740000|2025-07-25 07:49:00|6308.64|6308.64|6307.03|6307.03|6308.64|6308.64|6306.58|6306.58|0
1753429750000|2025-07-25 07:49:10|6308.58|6308.58|6310.21|6310.21|6310.53|6310.53|6308.58|6308.58|0
1753429760000|2025-07-25 07:49:20|6311.1|6311.1|6311.55|6311.55|6312.62|6312.62|6311.1|6311.1|0
1753429770000|2025-07-25 07:49:30|6312.2|6312.2|6312.8|6312.8|6313.07|6313.07|6312.2|6312.2|0
1753429780000|2025-07-25 07:49:40|6312.74|6312.74|6315.03|6315.03|6315.21|6315.21|6312.74|6312.74|0
1753429790000|2025-07-25 07:49:50|6315.16|6315.16|6314.99|6314.99|6318.13|6318.13|6314.99|6314.99|0
1753429800000|2025-07-25 07:50:00|6315.27|6315.27|6314.83|6314.83|6315.94|6315.94|6314.83|6314.83|0
1753429810000|2025-07-25 07:50:10|6316.16|6316.16|6315.06|6315.06|6316.16|6316.16|6314.95|6314.95|0
1753429820000|2025-07-25 07:50:20|6313.95|6313.95|6313.27|6313.27|6314.58|6314.58|6311.79|6311.79|0
1753429830000|2025-07-25 07:50:30|6315.4|6315.4|6319.08|6319.08|6319.3|6319.3|6315.4|6315.4|0
1753429840000|2025-07-25 07:50:40|6318.75|6318.75|6318.75|6318.75|6318.75|6318.75|6317.64|6317.64|0
1753429850000|2025-07-25 07:50:50|6319.15|6319.15|6318.79|6318.79|6319.15|6319.15|6318.79|6318.79|0
1753429860000|2025-07-25 07:51:00|6318.47|6318.47|6319.62|6319.62|6319.65|6319.65|6318.38|6318.38|0
1753429870000|2025-07-25 07:51:10|6319.49|6319.49|6316.28|6316.28|6319.49|6319.49|6316.28|6316.28|0
1753429880000|2025-07-25 07:51:20|6315.75|6315.75|6313.86|6313.86|6316.07|6316.07|6313.82|6313.82|0
1753429890000|2025-07-25 07:51:30|6314.19|6314.19|6313.33|6313.33|6314.19|6314.19|6313.2|6313.2|0
1753429900000|2025-07-25 07:51:40|6312.22|6312.22|6308.96|6308.96|6312.22|6312.22|6308.96|6308.96|0
1753429910000|2025-07-25 07:51:50|6308.67|6308.67|6307.37|6307.37|6308.67|6308.67|6307.37|6307.37|0
1753429920000|2025-07-25 07:52:00|6307.15|6307.15|6306.29|6306.29|6307.15|6307.15|6306.07|6306.07|0
1753429930000|2025-07-25 07:52:10|6306.96|6306.96|6306.88|6306.88|6306.96|6306.96|6306.74|6306.74|0
1753429940000|2025-07-25 07:52:20|6307.55|6307.55|6307.59|6307.59|6307.59|6307.59|6307.49|6307.49|0
1753429950000|2025-07-25 07:52:30|6307.15|6307.15|6307.36|6307.36|6307.86|6307.86|6306.75|6306.75|0
1753429960000|2025-07-25 07:52:40|6306.47|6306.47|6304.94|6304.94|6306.47|6306.47|6304.94|6304.94|0
1753429970000|2025-07-25 07:52:50|6304.97|6304.97|6305.28|6305.28|6305.72|6305.72|6303.65|6303.65|0
1753429980000|2025-07-25 07:53:00|6306.17|6306.17|6305.66|6305.66|6306.17|6306.17|6305.66|6305.66|0
1753429990000|2025-07-25 07:53:10|6305.83|6305.83|6306.54|6306.54|6306.54|6306.54|6305.83|6305.83|0
1753430000000|2025-07-25 07:53:20|6307.43|6307.43|6305.26|6305.26|6307.43|6307.43|6305.26|6305.26|0
1753430010000|2025-07-25 07:53:30|6304.46|6304.46|6303.91|6303.91|6304.46|6304.46|6303.91|6303.91|0
1753430020000|2025-07-25 07:53:40|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|6303.24|6303.24|0
1753430030000|2025-07-25 07:53:50|6304.9|6304.9|6307.85|6307.85|6308.3|6308.3|6304.9|6304.9|0
1753430040000|2025-07-25 07:54:00|6307.72|6307.72|6306.83|6306.83|6307.72|6307.72|6306.81|6306.81|0
1753430050000|2025-07-25 07:54:10|6306.9|6306.9|6305.89|6305.89|6306.9|6306.9|6305.89|6305.89|0
1753430060000|2025-07-25 07:54:20|6306.23|6306.23|6306.27|6306.27|6307.45|6307.45|6306.23|6306.23|0
1753430070000|2025-07-25 07:54:30|6306.71|6306.71|6307.04|6307.04|6307.04|6307.04|6306.71|6306.71|0
1753430080000|2025-07-25 07:54:40|6307.48|6307.48|6306.71|6306.71|6307.93|6307.93|6306.71|6306.71|0
1753430090000|2025-07-25 07:54:50|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|0
1753430100000|2025-07-25 07:55:00|6305.98|6305.98|6305.25|6305.25|6306.2|6306.2|6305.25|6305.25|0
1753430110000|2025-07-25 07:55:10|6304.58|6304.58|6306.36|6306.36|6306.36|6306.36|6304.58|6304.58|0
1753430120000|2025-07-25 07:55:20|6306.58|6306.58|6309.29|6309.29|6310.18|6310.18|6306.36|6306.36|0
1753430140000|2025-07-25 07:55:40|6308.36|6308.36|6307.9|6307.9|6308.36|6308.36|6307.9|6307.9|0
1753430150000|2025-07-25 07:55:50|6308.03|6308.03|6307.26|6307.26|6308.03|6308.03|6307.26|6307.26|0
1753430170000|2025-07-25 07:56:10|6308.15|6308.15|6307.7|6307.7|6308.37|6308.37|6307.7|6307.7|0
1753430180000|2025-07-25 07:56:20|6307.3|6307.3|6308.04|6308.04|6308.04|6308.04|6307.3|6307.3|0
1753430190000|2025-07-25 07:56:30|6308|6308|6309.19|6309.19|6309.19|6309.19|6307.98|6307.98|0
1753430200000|2025-07-25 07:56:40|6309.16|6309.16|6309.11|6309.11|6309.46|6309.46|6308.49|6308.49|0
1753430210000|2025-07-25 07:56:50|6308.05|6308.05|6307.67|6307.67|6308.05|6308.05|6307.67|6307.67|0
1753430220000|2025-07-25 07:57:00|6308.2|6308.2|6307.87|6307.87|6308.32|6308.32|6307.87|6307.87|0
1753430230000|2025-07-25 07:57:10|6308.1|6308.1|6308.38|6308.38|6308.75|6308.75|6308.1|6308.1|0
1753430240000|2025-07-25 07:57:20|6307.71|6307.71|6304.82|6304.82|6307.71|6307.71|6304.82|6304.82|0
1753430250000|2025-07-25 07:57:30|6305.49|6305.49|6305.54|6305.54|6306.29|6306.29|6305.49|6305.49|0
1753430260000|2025-07-25 07:57:40|6305.34|6305.34|6304.3|6304.3|6306.58|6306.58|6304.3|6304.3|0
1753430270000|2025-07-25 07:57:50|6304.31|6304.31|6304.63|6304.63|6304.95|6304.95|6304.3|6304.3|0
1753430280000|2025-07-25 07:58:00|6304.8|6304.8|6306.08|6306.08|6306.08|6306.08|6304.8|6304.8|0
1753430290000|2025-07-25 07:58:10|6306.52|6306.52|6307.97|6307.97|6307.97|6307.97|6306.52|6306.52|0
1753430300000|2025-07-25 07:58:20|6309.32|6309.32|6309.46|6309.46|6309.96|6309.96|6309.07|6309.07|0
1753430310000|2025-07-25 07:58:30|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|0
1753430320000|2025-07-25 07:58:40|6309.5|6309.5|6310.62|6310.62|6310.62|6310.62|6309.5|6309.5|0
1753430330000|2025-07-25 07:58:50|6311.51|6311.51|6311.73|6311.73|6311.73|6311.73|6311.51|6311.51|0
1753430340000|2025-07-25 07:59:00|6312.52|6312.52|6312.52|6312.52|6312.52|6312.52|6312.52|6312.52|0
1753430350000|2025-07-25 07:59:10|6311.63|6311.63|6311.95|6311.95|6311.95|6311.95|6311.62|6311.62|0
1753430360000|2025-07-25 07:59:20|6312.3|6312.3|6311.75|6311.75|6312.3|6312.3|6311.75|6311.75|0
1753430370000|2025-07-25 07:59:30|6311.71|6311.71|6310.55|6310.55|6312.04|6312.04|6310.55|6310.55|0
1753430380000|2025-07-25 07:59:40|6310.72|6310.72|6314.41|6314.41|6315.13|6315.13|6310.72|6310.72|0
1753430390000|2025-07-25 07:59:50|6314.74|6314.74|6315.45|6315.45|6315.45|6315.45|6314.74|6314.74|0
1753430400000|2025-07-25 08:00:00|6315.65|6315.65|6316.75|6316.75|6316.97|6316.97|6315.39|6315.39|0
1753430410000|2025-07-25 08:00:10|6317.19|6317.19|6319.9|6319.9|6319.9|6319.9|6316.97|6316.97|0
1753430420000|2025-07-25 08:00:20|6319.45|6319.45|6318.56|6318.56|6320.24|6320.24|6318.56|6318.56|0
1753430430000|2025-07-25 08:00:30|6319.14|6319.14|6319.59|6319.59|6319.59|6319.59|6319.14|6319.14|0
1753430440000|2025-07-25 08:00:40|6319.92|6319.92|6320.36|6320.36|6320.36|6320.36|6319.92|6319.92|0
1753430450000|2025-07-25 08:00:50|6320.65|6320.65|6325.82|6325.82|6326.3|6326.3|6320.65|6320.65|0
1753430460000|2025-07-25 08:01:00|6326.71|6326.71|6329.51|6329.51|6329.51|6329.51|6326.69|6326.69|0
1753430470000|2025-07-25 08:01:10|6329.84|6329.84|6331.66|6331.66|6331.9|6331.9|6329.84|6329.84|0
1753430480000|2025-07-25 08:01:20|6331.4|6331.4|6331.76|6331.76|6332.2|6332.2|6331.4|6331.4|0
1753430490000|2025-07-25 08:01:30|6331.81|6331.81|6331.36|6331.36|6331.81|6331.81|6331.36|6331.36|0
1753430500000|2025-07-25 08:01:40|6330.94|6330.94|6329.58|6329.58|6330.94|6330.94|6329.58|6329.58|0
1753430510000|2025-07-25 08:01:50|6328.71|6328.71|6328.06|6328.06|6328.71|6328.71|6328.06|6328.06|0
1753430520000|2025-07-25 08:02:00|6329|6329|6327.23|6327.23|6329.18|6329.18|6327.23|6327.23|0
1753430530000|2025-07-25 08:02:10|6327.22|6327.22|6329.39|6329.39|6329.62|6329.62|6326.89|6326.89|0
1753430540000|2025-07-25 08:02:20|6329.4|6329.4|6328.85|6328.85|6329.4|6329.4|6328.85|6328.85|0
1753430550000|2025-07-25 08:02:30|6329.5|6329.5|6329.82|6329.82|6329.82|6329.82|6328.92|6328.92|0
1753430560000|2025-07-25 08:02:40|6329.49|6329.49|6328.68|6328.68|6329.49|6329.49|6328.68|6328.68|0
1753430570000|2025-07-25 08:02:50|6328.36|6328.36|6328.18|6328.18|6328.8|6328.8|6327.96|6327.96|0
1753430580000|2025-07-25 08:03:00|6327.96|6327.96|6328.84|6328.84|6328.84|6328.84|6327.96|6327.96|0
1753430590000|2025-07-25 08:03:10|6328.79|6328.79|6327.49|6327.49|6328.79|6328.79|6327.49|6327.49|0
1753430600000|2025-07-25 08:03:20|6327.16|6327.16|6326.72|6326.72|6327.16|6327.16|6326.72|6326.72|0
1753430610000|2025-07-25 08:03:30|6326.27|6326.27|6324.47|6324.47|6326.27|6326.27|6324.34|6324.34|0
1753430620000|2025-07-25 08:03:40|6324.8|6324.8|6325.98|6325.98|6325.98|6325.98|6324.57|6324.57|0
1753430630000|2025-07-25 08:03:50|6325.99|6325.99|6325.93|6325.93|6325.99|6325.99|6325.93|6325.93|0
1753430640000|2025-07-25 08:04:00|6325.76|6325.76|6324.53|6324.53|6325.76|6325.76|6324.42|6324.42|0
1753430650000|2025-07-25 08:04:10|6323.88|6323.88|6323.43|6323.43|6323.88|6323.88|6323.43|6323.43|0
1753430660000|2025-07-25 08:04:20|6323.88|6323.88|6324.99|6324.99|6324.99|6324.99|6323.65|6323.65|0
1753430670000|2025-07-25 08:04:30|6324.97|6324.97|6326.08|6326.08|6326.37|6326.37|6324.64|6324.64|0
1753430680000|2025-07-25 08:04:40|6325.86|6325.86|6325.42|6325.42|6325.86|6325.86|6325.42|6325.42|0
1753430690000|2025-07-25 08:04:50|6326.39|6326.39|6326.27|6326.27|6327.39|6327.39|6326.27|6326.27|0
1753430700000|2025-07-25 08:05:00|6326.72|6326.72|6327.15|6327.15|6327.15|6327.15|6326.5|6326.5|0
1753430710000|2025-07-25 08:05:10|6327.8|6327.8|6326.48|6326.48|6328.38|6328.38|6326.48|6326.48|0
1753430720000|2025-07-25 08:05:20|6326.81|6326.81|6322.58|6322.58|6326.81|6326.81|6322.58|6322.58|0
1753430730000|2025-07-25 08:05:30|6323.23|6323.23|6323.99|6323.99|6324.02|6324.02|6322.79|6322.79|0
1753430740000|2025-07-25 08:05:40|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|0
1753430750000|2025-07-25 08:05:50|6323.1|6323.1|6322.36|6322.36|6323.39|6323.39|6322.36|6322.36|0
1753430760000|2025-07-25 08:06:00|6324.15|6324.15|6324.55|6324.55|6324.55|6324.55|6323.31|6323.31|0
1753430770000|2025-07-25 08:06:10|6324.22|6324.22|6324.77|6324.77|6324.99|6324.99|6324.22|6324.22|0
1753430780000|2025-07-25 08:06:20|6325.44|6325.44|6324.77|6324.77|6325.44|6325.44|6324.77|6324.77|0
1753430790000|2025-07-25 08:06:30|6324.55|6324.55|6323.85|6323.85|6324.55|6324.55|6323.85|6323.85|0
1753430800000|2025-07-25 08:06:40|6324.18|6324.18|6323.27|6323.27|6324.18|6324.18|6323.27|6323.27|0
1753430810000|2025-07-25 08:06:50|6322.98|6322.98|6322.66|6322.66|6322.98|6322.98|6322.66|6322.66|0
1753430820000|2025-07-25 08:07:00|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|0
1753430830000|2025-07-25 08:07:10|6323.87|6323.87|6324.52|6324.52|6324.52|6324.52|6323.87|6323.87|0
1753430840000|2025-07-25 08:07:20|6324.58|6324.58|6329.95|6329.95|6329.95|6329.95|6324.58|6324.58|0
1753430850000|2025-07-25 08:07:30|6330.47|6330.47|6330.9|6330.9|6331.12|6331.12|6330.1|6330.1|0
1753430860000|2025-07-25 08:07:40|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|0
1753430870000|2025-07-25 08:07:50|6331.68|6331.68|6331.4|6331.4|6332.12|6332.12|6331.13|6331.13|0
1753430880000|2025-07-25 08:08:00|6331.22|6331.22|6327.99|6327.99|6331.22|6331.22|6327.99|6327.99|0
1753430890000|2025-07-25 08:08:10|6327.72|6327.72|6327.4|6327.4|6327.72|6327.72|6327.4|6327.4|0
1753430900000|2025-07-25 08:08:20|6328.05|6328.05|6328.56|6328.56|6328.78|6328.78|6328.02|6328.02|0
1753430910000|2025-07-25 08:08:30|6328.57|6328.57|6327.9|6327.9|6328.57|6328.57|6327.68|6327.68|0
1753430920000|2025-07-25 08:08:40|6328.16|6328.16|6329.27|6329.27|6329.28|6329.28|6328.16|6328.16|0
1753430930000|2025-07-25 08:08:50|6329.84|6329.84|6330.6|6330.6|6330.6|6330.6|6329.51|6329.51|0
1753430940000|2025-07-25 08:09:00|6330.89|6330.89|6331.34|6331.34|6331.34|6331.34|6330.89|6330.89|0
1753430950000|2025-07-25 08:09:10|6330.9|6330.9|6332.69|6332.69|6332.69|6332.69|6330.9|6330.9|0
1753430960000|2025-07-25 08:09:20|6333.02|6333.02|6332.37|6332.37|6333.02|6333.02|6332.37|6332.37|0
1753430970000|2025-07-25 08:09:30|6331.39|6331.39|6330.88|6330.88|6331.39|6331.39|6330.88|6330.88|0
1753430990000|2025-07-25 08:09:50|6330.3|6330.3|6325.4|6325.4|6330.3|6330.3|6325.4|6325.4|0
1753431000000|2025-07-25 08:10:00|6325.07|6325.07|6322.64|6322.64|6325.07|6325.07|6322.64|6322.64|0
1753431010000|2025-07-25 08:10:10|6321.99|6321.99|6318.19|6318.19|6321.99|6321.99|6318.19|6318.19|0
1753431020000|2025-07-25 08:10:20|6318.48|6318.48|6318.06|6318.06|6318.48|6318.48|6318.06|6318.06|0
1753431030000|2025-07-25 08:10:30|6318.03|6318.03|6318.14|6318.14|6318.54|6318.54|6318.03|6318.03|0
1753431040000|2025-07-25 08:10:40|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|0
1753431050000|2025-07-25 08:10:50|6317.94|6317.94|6317.14|6317.14|6317.94|6317.94|6317.14|6317.14|0
1753431060000|2025-07-25 08:11:00|6317.01|6317.01|6317.53|6317.53|6317.56|6317.56|6317.01|6317.01|0
1753431070000|2025-07-25 08:11:10|6317.66|6317.66|6314.85|6314.85|6317.66|6317.66|6314.85|6314.85|0
1753431080000|2025-07-25 08:11:20|6314.63|6314.63|6314.43|6314.43|6314.63|6314.63|6313.45|6313.45|0
1753431090000|2025-07-25 08:11:30|6314.65|6314.65|6316.07|6316.07|6316.07|6316.07|6314.65|6314.65|0
1753431100000|2025-07-25 08:11:40|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|0
1753431110000|2025-07-25 08:11:50|6316.19|6316.19|6316.19|6316.19|6316.42|6316.42|6316.19|6316.19|0
1753431120000|2025-07-25 08:12:00|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|0
1753431130000|2025-07-25 08:12:10|6316.9|6316.9|6317.1|6317.1|6317.55|6317.55|6316.9|6316.9|0
1753431140000|2025-07-25 08:12:20|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.52|6316.52|0
1753431150000|2025-07-25 08:12:30|6316.48|6316.48|6317.36|6317.36|6317.36|6317.36|6316.48|6316.48|0
1753431160000|2025-07-25 08:12:40|6317.33|6317.33|6316.83|6316.83|6318.31|6318.31|6316.83|6316.83|0
1753431170000|2025-07-25 08:12:50|6316.95|6316.95|6318.03|6318.03|6318.03|6318.03|6316.95|6316.95|0
1753431180000|2025-07-25 08:13:00|6318.48|6318.48|6319.05|6319.05|6319.05|6319.05|6318.48|6318.48|0
1753431190000|2025-07-25 08:13:10|6319.12|6319.12|6317.59|6317.59|6319.12|6319.12|6317.59|6317.59|0
1753431200000|2025-07-25 08:13:20|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|0
1753431210000|2025-07-25 08:13:30|6318.03|6318.03|6320.02|6320.02|6320.02|6320.02|6318.03|6318.03|0
1753431220000|2025-07-25 08:13:40|6320|6320|6319.99|6319.99|6320|6320|6319.66|6319.66|0
1753431250000|2025-07-25 08:14:10|6320.39|6320.39|6320.52|6320.52|6320.52|6320.52|6320.39|6320.39|0
1753431260000|2025-07-25 08:14:20|6320.84|6320.84|6320.97|6320.97|6320.97|6320.97|6320.84|6320.84|0
1753431270000|2025-07-25 08:14:30|6321.02|6321.02|6321.28|6321.28|6321.28|6321.28|6320.95|6320.95|0
1753431280000|2025-07-25 08:14:40|6320.99|6320.99|6320.84|6320.84|6320.99|6320.99|6320.84|6320.84|0
1753431290000|2025-07-25 08:14:50|6320.82|6320.82|6323.73|6323.73|6323.73|6323.73|6320.82|6320.82|0
1753431300000|2025-07-25 08:15:00|6323.71|6323.71|6327.24|6327.24|6327.24|6327.24|6323.71|6323.71|0
1753431310000|2025-07-25 08:15:10|6327.53|6327.53|6327.8|6327.8|6327.8|6327.8|6327.53|6327.53|0
1753431320000|2025-07-25 08:15:20|6328|6328|6327.42|6327.42|6328|6328|6327.1|6327.1|0
1753431330000|2025-07-25 08:15:30|6328.07|6328.07|6329.05|6329.05|6329.31|6329.31|6328.07|6328.07|0
1753431340000|2025-07-25 08:15:40|6329.34|6329.34|6329.29|6329.29|6329.34|6329.34|6329.29|6329.29|0
1753431360000|2025-07-25 08:16:00|6329.58|6329.58|6331.14|6331.14|6331.14|6331.14|6329.58|6329.58|0
1753431370000|2025-07-25 08:16:10|6331.31|6331.31|6331.15|6331.15|6331.6|6331.6|6331.02|6331.02|0
1753431380000|2025-07-25 08:16:20|6330.86|6330.86|6330.9|6330.9|6330.9|6330.9|6330.57|6330.57|0
1753431400000|2025-07-25 08:16:40|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|0
1753431410000|2025-07-25 08:16:50|6330.4|6330.4|6330.66|6330.66|6330.66|6330.66|6330.4|6330.4|0
1753431420000|2025-07-25 08:17:00|6330.95|6330.95|6331.35|6331.35|6331.35|6331.35|6330.95|6330.95|0
1753431430000|2025-07-25 08:17:10|6332.01|6332.01|6333.06|6333.06|6333.06|6333.06|6332.01|6332.01|0
1753431440000|2025-07-25 08:17:20|6334.44|6334.44|6334.81|6334.81|6334.83|6334.83|6334.44|6334.44|0
1753431450000|2025-07-25 08:17:30|6335.39|6335.39|6335.38|6335.38|6335.39|6335.39|6335.38|6335.38|0
1753431460000|2025-07-25 08:17:40|6335.09|6335.09|6335.55|6335.55|6335.99|6335.99|6335.09|6335.09|0
1753431470000|2025-07-25 08:17:50|6335.26|6335.26|6335.04|6335.04|6335.26|6335.26|6335.04|6335.04|0
1753431480000|2025-07-25 08:18:00|6334.38|6334.38|6333.29|6333.29|6334.38|6334.38|6333.29|6333.29|0
1753431490000|2025-07-25 08:18:10|6332.18|6332.18|6331.96|6331.96|6332.18|6332.18|6331.96|6331.96|0
1753431510000|2025-07-25 08:18:30|6332.89|6332.89|6332.89|6332.89|6332.89|6332.89|6332.89|6332.89|0
1753431530000|2025-07-25 08:18:50|6332.88|6332.88|6332.93|6332.93|6332.93|6332.93|6332.88|6332.88|0
1753431540000|2025-07-25 08:19:00|6332.78|6332.78|6332.79|6332.79|6332.79|6332.79|6331.86|6331.86|0
1753431550000|2025-07-25 08:19:10|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|0
1753431560000|2025-07-25 08:19:20|6331.95|6331.95|6328.98|6328.98|6331.95|6331.95|6328.98|6328.98|0
1753431570000|2025-07-25 08:19:30|6329.24|6329.24|6330.6|6330.6|6330.6|6330.6|6329.24|6329.24|0
1753431580000|2025-07-25 08:19:40|6331.25|6331.25|6331.15|6331.15|6331.58|6331.58|6331.15|6331.15|0
1753431590000|2025-07-25 08:19:50|6331.21|6331.21|6331.15|6331.15|6331.21|6331.21|6331.15|6331.15|0
1753431600000|2025-07-25 08:20:00|6331.13|6331.13|6331.78|6331.78|6331.78|6331.78|6331.13|6331.13|0
1753431620000|2025-07-25 08:20:20|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|0
1753431630000|2025-07-25 08:20:30|6331.53|6331.53|6332.42|6332.42|6332.42|6332.42|6331.53|6331.53|0
1753431650000|2025-07-25 08:20:50|6332.39|6332.39|6332.62|6332.62|6332.62|6332.62|6332.39|6332.39|0
1753431660000|2025-07-25 08:21:00|6332.91|6332.91|6332.58|6332.58|6332.91|6332.91|6332.58|6332.58|0
1753431670000|2025-07-25 08:21:10|6332.4|6332.4|6332.4|6332.4|6332.4|6332.4|6332.4|6332.4|0
1753431690000|2025-07-25 08:21:30|6333.14|6333.14|6333.96|6333.96|6334.23|6334.23|6333.14|6333.14|0
1753431700000|2025-07-25 08:21:40|6333.63|6333.63|6335.33|6335.33|6335.6|6335.6|6333.63|6333.63|0
1753431710000|2025-07-25 08:21:50|6335.47|6335.47|6337.95|6337.95|6337.95|6337.95|6335.47|6335.47|0
1753431720000|2025-07-25 08:22:00|6337.96|6337.96|6337.83|6337.83|6337.96|6337.96|6337.83|6337.83|0
1753431730000|2025-07-25 08:22:10|6338.27|6338.27|6338.49|6338.49|6338.49|6338.49|6338.27|6338.27|0
1753431740000|2025-07-25 08:22:20|6338.32|6338.32|6338.63|6338.63|6338.63|6338.63|6338.32|6338.32|0
1753431750000|2025-07-25 08:22:30|6338.41|6338.41|6338.19|6338.19|6338.41|6338.41|6338.19|6338.19|0
1753431760000|2025-07-25 08:22:40|6337.52|6337.52|6337.57|6337.57|6337.57|6337.57|6337.52|6337.52|0
1753431780000|2025-07-25 08:23:00|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|0
1753431800000|2025-07-25 08:23:20|6337.44|6337.44|6337.66|6337.66|6337.66|6337.66|6337.44|6337.44|0
1753431810000|2025-07-25 08:23:30|6336.77|6336.77|6336.9|6336.9|6336.9|6336.9|6336.33|6336.33|0
1753431820000|2025-07-25 08:23:40|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|0
1753431830000|2025-07-25 08:23:50|6337.82|6337.82|6337.78|6337.78|6337.82|6337.82|6337.78|6337.78|0
1753431840000|2025-07-25 08:24:00|6338.11|6338.11|6338.39|6338.39|6338.62|6338.62|6338.09|6338.09|0
1753431850000|2025-07-25 08:24:10|6339.05|6339.05|6340.36|6340.36|6340.91|6340.91|6339.05|6339.05|0
1753431860000|2025-07-25 08:24:20|6339.94|6339.94|6337.93|6337.93|6339.94|6339.94|6337.93|6337.93|0
1753431870000|2025-07-25 08:24:30|6337.27|6337.27|6337.24|6337.24|6337.27|6337.27|6337.24|6337.24|0
1753431880000|2025-07-25 08:24:40|6337.19|6337.19|6337.19|6337.19|6337.19|6337.19|6337.19|6337.19|0
1753431890000|2025-07-25 08:24:50|6336.52|6336.52|6335.65|6335.65|6336.52|6336.52|6335.65|6335.65|0
1753431900000|2025-07-25 08:25:00|6335.43|6335.43|6333.56|6333.56|6335.43|6335.43|6333.56|6333.56|0
1753431910000|2025-07-25 08:25:10|6334.21|6334.21|6333.92|6333.92|6334.21|6334.21|6333.63|6333.63|0
1753431920000|2025-07-25 08:25:20|6333.66|6333.66|6334.24|6334.24|6334.24|6334.24|6333.37|6333.37|0
1753431930000|2025-07-25 08:25:30|6334.46|6334.46|6336.4|6336.4|6336.4|6336.4|6334.46|6334.46|0
1753431940000|2025-07-25 08:25:40|6336.11|6336.11|6335.87|6335.87|6336.11|6336.11|6335.82|6335.82|0
1753431950000|2025-07-25 08:25:50|6336.05|6336.05|6336.63|6336.63|6336.63|6336.63|6336.05|6336.05|0
1753431960000|2025-07-25 08:26:00|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|0
1753431970000|2025-07-25 08:26:10|6337.14|6337.14|6337.14|6337.14|6337.14|6337.14|6337.14|6337.14|0
1753431980000|2025-07-25 08:26:20|6336.56|6336.56|6336.39|6336.39|6336.56|6336.56|6336.1|6336.1|0
1753431990000|2025-07-25 08:26:30|6336.21|6336.21|6336.39|6336.39|6336.39|6336.39|6336.21|6336.21|0
1753432000000|2025-07-25 08:26:40|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|0
1753432010000|2025-07-25 08:26:50|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|0
1753432020000|2025-07-25 08:27:00|6336.7|6336.7|6336.03|6336.03|6336.7|6336.7|6336.03|6336.03|0
1753432030000|2025-07-25 08:27:10|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|0
1753432040000|2025-07-25 08:27:20|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|0
1753432050000|2025-07-25 08:27:30|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|0
1753432060000|2025-07-25 08:27:40|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|0
1753432070000|2025-07-25 08:27:50|6334.42|6334.42|6331.27|6331.27|6334.42|6334.42|6331.24|6331.24|0
1753432080000|2025-07-25 08:28:00|6331.29|6331.29|6332.4|6332.4|6332.4|6332.4|6331.29|6331.29|0
1753432090000|2025-07-25 08:28:10|6332.84|6332.84|6334.8|6334.8|6334.8|6334.8|6332.84|6332.84|0
1753432100000|2025-07-25 08:28:20|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|0
1753432120000|2025-07-25 08:28:40|6335.84|6335.84|6335.84|6335.84|6335.84|6335.84|6335.84|6335.84|0
1753432130000|2025-07-25 08:28:50|6336.06|6336.06|6335.77|6335.77|6336.06|6336.06|6335.77|6335.77|0
1753432140000|2025-07-25 08:29:00|6336.44|6336.44|6338.58|6338.58|6338.58|6338.58|6336.44|6336.44|0
1753432170000|2025-07-25 08:29:30|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|0
1753432180000|2025-07-25 08:29:40|6338|6338|6339.1|6339.1|6339.1|6339.1|6338|6338|0
1753432190000|2025-07-25 08:29:50|6339.39|6339.39|6339.17|6339.17|6339.39|6339.39|6339.17|6339.17|0
1753432200000|2025-07-25 08:30:00|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|0
1753432210000|2025-07-25 08:30:10|6340.2|6340.2|6340.2|6340.2|6340.2|6340.2|6340.2|6340.2|0
1753432220000|2025-07-25 08:30:20|6340.23|6340.23|6337.8|6337.8|6340.23|6340.23|6337.77|6337.77|0
1753432230000|2025-07-25 08:30:30|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|0
1753432240000|2025-07-25 08:30:40|6337.77|6337.77|6336.33|6336.33|6337.77|6337.77|6336.04|6336.04|0
1753432250000|2025-07-25 08:30:50|6335.66|6335.66|6336.2|6336.2|6336.2|6336.2|6335.66|6335.66|0
1753432260000|2025-07-25 08:31:00|6336.21|6336.21|6336.78|6336.78|6336.78|6336.78|6335.89|6335.89|0
1753432270000|2025-07-25 08:31:10|6336.77|6336.77|6336.11|6336.11|6336.77|6336.77|6336.1|6336.1|0
1753432280000|2025-07-25 08:31:20|6335.84|6335.84|6336.53|6336.53|6336.53|6336.53|6335.84|6335.84|0
1753432290000|2025-07-25 08:31:30|6336.5|6336.5|6336.62|6336.62|6336.62|6336.62|6336.49|6336.49|0
1753432300000|2025-07-25 08:31:40|6336.91|6336.91|6336.89|6336.89|6336.91|6336.91|6336.89|6336.89|0
1753432310000|2025-07-25 08:31:50|6337.04|6337.04|6337.33|6337.33|6337.33|6337.33|6337.04|6337.04|0
1753432320000|2025-07-25 08:32:00|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|0
1753432330000|2025-07-25 08:32:10|6337.16|6337.16|6337.48|6337.48|6337.49|6337.49|6337.16|6337.16|0
1753432340000|2025-07-25 08:32:20|6338.46|6338.46|6338.45|6338.45|6338.46|6338.46|6338.45|6338.45|0
1753432350000|2025-07-25 08:32:30|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|0
1753432360000|2025-07-25 08:32:40|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|0
1753432370000|2025-07-25 08:32:50|6338.97|6338.97|6341.29|6341.29|6341.62|6341.62|6338.97|6338.97|0
1753432380000|2025-07-25 08:33:00|6340.97|6340.97|6339.15|6339.15|6340.97|6340.97|6339.15|6339.15|0
1753432390000|2025-07-25 08:33:10|6337.6|6337.6|6337.73|6337.73|6337.73|6337.73|6337.6|6337.6|0
1753432410000|2025-07-25 08:33:30|6337.15|6337.15|6336.49|6336.49|6337.15|6337.15|6336.49|6336.49|0
1753432420000|2025-07-25 08:33:40|6336.71|6336.71|6338.06|6338.06|6338.19|6338.19|6336.71|6336.71|0
1753432430000|2025-07-25 08:33:50|6337.74|6337.74|6337.6|6337.6|6338|6338|6337.6|6337.6|0
1753432480000|2025-07-25 08:34:40|6338.05|6338.05|6339.11|6339.11|6339.11|6339.11|6338.05|6338.05|0
1753432490000|2025-07-25 08:34:50|6339.56|6339.56|6339.56|6339.56|6339.56|6339.56|6339.56|6339.56|0
1753432500000|2025-07-25 08:35:00|6339.59|6339.59|6337.98|6337.98|6339.59|6339.59|6337.98|6337.98|0
1753432510000|2025-07-25 08:35:10|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|0
1753432520000|2025-07-25 08:35:20|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|0
1753432530000|2025-07-25 08:35:30|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|0
1753432540000|2025-07-25 08:35:40|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|0
1753432550000|2025-07-25 08:35:50|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|0
1753432560000|2025-07-25 08:36:00|6338.16|6338.16|6338.42|6338.42|6338.42|6338.42|6338.16|6338.16|0
1753432570000|2025-07-25 08:36:10|6338.71|6338.71|6338.97|6338.97|6338.97|6338.97|6338.71|6338.71|0
1753432580000|2025-07-25 08:36:20|6338.9|6338.9|6338.88|6338.88|6338.9|6338.9|6338.88|6338.88|0
1753432590000|2025-07-25 08:36:30|6338.82|6338.82|6338.56|6338.56|6338.82|6338.82|6338.56|6338.56|0
1753432600000|2025-07-25 08:36:40|6338.54|6338.54|6337.99|6337.99|6338.54|6338.54|6337.99|6337.99|0
1753432610000|2025-07-25 08:36:50|6337.32|6337.32|6337.35|6337.35|6337.35|6337.35|6337.06|6337.06|0
1753432620000|2025-07-25 08:37:00|6337.29|6337.29|6337|6337|6337.29|6337.29|6337|6337|0
1753432630000|2025-07-25 08:37:10|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|0
1753432650000|2025-07-25 08:37:30|6336.88|6336.88|6336.17|6336.17|6336.88|6336.88|6336.17|6336.17|0
1753432660000|2025-07-25 08:37:40|6335.95|6335.95|6335.95|6335.95|6335.95|6335.95|6335.95|6335.95|0
1753432670000|2025-07-25 08:37:50|6335.3|6335.3|6335.3|6335.3|6335.3|6335.3|6335.3|6335.3|0
1753432680000|2025-07-25 08:38:00|6335.12|6335.12|6334.82|6334.82|6335.12|6335.12|6334.47|6334.47|0
1753432690000|2025-07-25 08:38:10|6334.65|6334.65|6335.13|6335.13|6335.13|6335.13|6334.65|6334.65|0
1753432710000|2025-07-25 08:38:30|6335.36|6335.36|6335.38|6335.38|6335.49|6335.49|6335.36|6335.36|0
1753432730000|2025-07-25 08:38:50|6334.52|6334.52|6334.4|6334.4|6335.29|6335.29|6334.4|6334.4|0
1753432740000|2025-07-25 08:39:00|6334.23|6334.23|6334.23|6334.23|6334.23|6334.23|6334.23|6334.23|0
1753432760000|2025-07-25 08:39:20|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|0
1753432770000|2025-07-25 08:39:30|6335.93|6335.93|6334.86|6334.86|6337.41|6337.41|6334.86|6334.86|0
1753432780000|2025-07-25 08:39:40|6334.98|6334.98|6335.2|6335.2|6335.2|6335.2|6334.98|6334.98|0
1753432790000|2025-07-25 08:39:50|6335.42|6335.42|6336|6336|6336.33|6336.33|6335.42|6335.42|0
1753432800000|2025-07-25 08:40:00|6336.22|6336.22|6335.78|6335.78|6336.22|6336.22|6335.78|6335.78|0
1753432810000|2025-07-25 08:40:10|6335.49|6335.49|6334|6334|6335.49|6335.49|6334|6334|0
1753432820000|2025-07-25 08:40:20|6333.74|6333.74|6332.96|6332.96|6333.74|6333.74|6332.63|6332.63|0
1753432830000|2025-07-25 08:40:30|6332.67|6332.67|6329.79|6329.79|6332.67|6332.67|6329.79|6329.79|0
1753432840000|2025-07-25 08:40:40|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|0
1753432850000|2025-07-25 08:40:50|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|0
1753432880000|2025-07-25 08:41:20|6328.2|6328.2|6328.2|6328.2|6328.2|6328.2|6328.2|6328.2|0
1753432890000|2025-07-25 08:41:30|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|0
1753432900000|2025-07-25 08:41:40|6328.21|6328.21|6328.21|6328.21|6328.21|6328.21|6328.21|6328.21|0
1753432910000|2025-07-25 08:41:50|6328.16|6328.16|6328.14|6328.14|6328.18|6328.18|6328.14|6328.14|0
1753432920000|2025-07-25 08:42:00|6328.19|6328.19|6330|6330|6330|6330|6328.19|6328.19|0
1753432930000|2025-07-25 08:42:10|6329.78|6329.78|6329.6|6329.6|6329.78|6329.78|6329.6|6329.6|0
1753432940000|2025-07-25 08:42:20|6329.38|6329.38|6329.83|6329.83|6329.83|6329.83|6329.16|6329.16|0
1753432950000|2025-07-25 08:42:30|6330.05|6330.05|6329.6|6329.6|6330.05|6330.05|6329.6|6329.6|0
1753432970000|2025-07-25 08:42:50|6329.63|6329.63|6329.64|6329.64|6329.64|6329.64|6329.63|6329.63|0
1753432980000|2025-07-25 08:43:00|6329.65|6329.65|6328.65|6328.65|6329.65|6329.65|6328.61|6328.61|0
1753432990000|2025-07-25 08:43:10|6328.66|6328.66|6328.66|6328.66|6328.67|6328.67|6328.66|6328.66|0
1753433000000|2025-07-25 08:43:20|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|0
1753433010000|2025-07-25 08:43:30|6328.31|6328.31|6327.48|6327.48|6328.31|6328.31|6327.48|6327.48|0
1753433020000|2025-07-25 08:43:40|6327.7|6327.7|6327.26|6327.26|6327.7|6327.7|6327.26|6327.26|0
1753433030000|2025-07-25 08:43:50|6327.19|6327.19|6326.93|6326.93|6327.19|6327.19|6326.93|6326.93|0
1753433040000|2025-07-25 08:44:00|6326.21|6326.21|6325.03|6325.03|6326.21|6326.21|6325.03|6325.03|0
1753433050000|2025-07-25 08:44:10|6325.32|6325.32|6325.35|6325.35|6325.35|6325.35|6325.03|6325.03|0
1753433070000|2025-07-25 08:44:30|6325.32|6325.32|6325.12|6325.12|6325.77|6325.77|6324.99|6324.99|0
1753433080000|2025-07-25 08:44:40|6326.06|6326.06|6325.67|6325.67|6326.29|6326.29|6325.67|6325.67|0
1753433090000|2025-07-25 08:44:50|6325.5|6325.5|6324.77|6324.77|6325.67|6325.67|6324.77|6324.77|0
1753433100000|2025-07-25 08:45:00|6324.5|6324.5|6322.6|6322.6|6324.5|6324.5|6322.6|6322.6|0
1753433110000|2025-07-25 08:45:10|6322.31|6322.31|6324.32|6324.32|6324.32|6324.32|6322.31|6322.31|0
1753433120000|2025-07-25 08:45:20|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|0
1753433130000|2025-07-25 08:45:30|6323.96|6323.96|6324.42|6324.42|6324.42|6324.42|6323.96|6323.96|0
1753433150000|2025-07-25 08:45:50|6324.71|6324.71|6324.71|6324.71|6324.71|6324.71|6324.71|6324.71|0
1753433170000|2025-07-25 08:46:10|6325.87|6325.87|6326.48|6326.48|6326.48|6326.48|6325.87|6325.87|0
1753433180000|2025-07-25 08:46:20|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|0
1753433200000|2025-07-25 08:46:40|6327.18|6327.18|6327.67|6327.67|6327.67|6327.67|6327|6327|0
1753433230000|2025-07-25 08:47:10|6327.96|6327.96|6327.82|6327.82|6329.04|6329.04|6327.82|6327.82|0
1753433240000|2025-07-25 08:47:20|6328.04|6328.04|6327.6|6327.6|6328.04|6328.04|6327.6|6327.6|0
1753433260000|2025-07-25 08:47:40|6327.82|6327.82|6326.07|6326.07|6327.82|6327.82|6326.07|6326.07|0
1753433270000|2025-07-25 08:47:50|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|0
1753433280000|2025-07-25 08:48:00|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|0
1753433290000|2025-07-25 08:48:10|6327.38|6327.38|6326.49|6326.49|6327.38|6327.38|6326.49|6326.49|0
1753433300000|2025-07-25 08:48:20|6326.36|6326.36|6325.78|6325.78|6326.36|6326.36|6325.78|6325.78|0
1753433310000|2025-07-25 08:48:30|6324.81|6324.81|6325.38|6325.38|6325.38|6325.38|6324.81|6324.81|0
1753433320000|2025-07-25 08:48:40|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|0
1753433340000|2025-07-25 08:49:00|6326.68|6326.68|6326.23|6326.23|6326.68|6326.68|6326.23|6326.23|0
1753433350000|2025-07-25 08:49:10|6326.45|6326.45|6326.63|6326.63|6326.63|6326.63|6326.45|6326.45|0
1753433360000|2025-07-25 08:49:20|6325.46|6325.46|6325.23|6325.23|6325.46|6325.46|6325.23|6325.23|0
1753433370000|2025-07-25 08:49:30|6323.78|6323.78|6322.37|6322.37|6323.78|6323.78|6322.37|6322.37|0
1753433380000|2025-07-25 08:49:40|6322.63|6322.63|6322.63|6322.63|6322.66|6322.66|6322.63|6322.63|0
1753433390000|2025-07-25 08:49:50|6322.92|6322.92|6321.94|6321.94|6322.92|6322.92|6321.94|6321.94|0
1753433400000|2025-07-25 08:50:00|6321.62|6321.62|6321.99|6321.99|6322.6|6322.6|6321.34|6321.34|0
1753433430000|2025-07-25 08:50:30|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|0
1753433440000|2025-07-25 08:50:40|6320.55|6320.55|6319.66|6319.66|6320.55|6320.55|6319.66|6319.66|0
1753433450000|2025-07-25 08:50:50|6319.71|6319.71|6319.61|6319.61|6319.71|6319.71|6319.61|6319.61|0
1753433460000|2025-07-25 08:51:00|6319.58|6319.58|6317.79|6317.79|6319.58|6319.58|6317.79|6317.79|0
1753433470000|2025-07-25 08:51:10|6317.66|6317.66|6317.66|6317.66|6317.66|6317.66|6317.66|6317.66|0
1753433480000|2025-07-25 08:51:20|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|0
1753433490000|2025-07-25 08:51:30|6318.65|6318.65|6318.79|6318.79|6318.79|6318.79|6318.65|6318.65|0
1753433500000|2025-07-25 08:51:40|6319.07|6319.07|6319.38|6319.38|6319.94|6319.94|6318.64|6318.64|0
1753433520000|2025-07-25 08:52:00|6319.44|6319.44|6319.44|6319.44|6319.44|6319.44|6319.44|6319.44|0
1753433540000|2025-07-25 08:52:20|6318.85|6318.85|6318.4|6318.4|6318.85|6318.85|6318.4|6318.4|0
1753433550000|2025-07-25 08:52:30|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|0
1753433560000|2025-07-25 08:52:40|6318.29|6318.29|6316.92|6316.92|6318.29|6318.29|6316.48|6316.48|0
1753433570000|2025-07-25 08:52:50|6316.95|6316.95|6316.68|6316.68|6316.95|6316.95|6316.68|6316.68|0
1753433580000|2025-07-25 08:53:00|6316.81|6316.81|6317.5|6317.5|6317.5|6317.5|6316.81|6316.81|0
1753433590000|2025-07-25 08:53:10|6317.72|6317.72|6318.01|6318.01|6318.01|6318.01|6317.72|6317.72|0
1753433600000|2025-07-25 08:53:20|6318.66|6318.66|6318.35|6318.35|6318.66|6318.66|6317.7|6317.7|0
1753433610000|2025-07-25 08:53:30|6317.77|6317.77|6316.67|6316.67|6317.77|6317.77|6316.67|6316.67|0
1753433620000|2025-07-25 08:53:40|6316.38|6316.38|6315.54|6315.54|6316.38|6316.38|6315.54|6315.54|0
1753433630000|2025-07-25 08:53:50|6315.76|6315.76|6316.34|6316.34|6316.34|6316.34|6315.76|6315.76|0
1753433640000|2025-07-25 08:54:00|6316.78|6316.78|6316.78|6316.78|6316.78|6316.78|6316.78|6316.78|0
1753433650000|2025-07-25 08:54:10|6317.07|6317.07|6317.05|6317.05|6317.07|6317.07|6317.05|6317.05|0
1753433660000|2025-07-25 08:54:20|6317.27|6317.27|6317.27|6317.27|6317.27|6317.27|6317.27|6317.27|0
1753433670000|2025-07-25 08:54:30|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|0
1753433680000|2025-07-25 08:54:40|6317.16|6317.16|6316.66|6316.66|6317.16|6317.16|6316.66|6316.66|0
1753433690000|2025-07-25 08:54:50|6316.37|6316.37|6315.99|6315.99|6316.37|6316.37|6315.99|6315.99|0
1753433700000|2025-07-25 08:55:00|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|6315.12|6315.12|0
1753433710000|2025-07-25 08:55:10|6315.41|6315.41|6314.47|6314.47|6315.41|6315.41|6314.47|6314.47|0
1753433720000|2025-07-25 08:55:20|6315.12|6315.12|6315.44|6315.44|6315.44|6315.44|6315.12|6315.12|0
1753433730000|2025-07-25 08:55:30|6315.67|6315.67|6315.31|6315.31|6315.67|6315.67|6315.31|6315.31|0
1753433740000|2025-07-25 08:55:40|6315.6|6315.6|6314.88|6314.88|6315.6|6315.6|6314.66|6314.66|0
1753433750000|2025-07-25 08:55:50|6314.59|6314.59|6314.01|6314.01|6314.59|6314.59|6314.01|6314.01|0
1753433760000|2025-07-25 08:56:00|6314.23|6314.23|6313.98|6313.98|6314.56|6314.56|6313.98|6313.98|0
1753433780000|2025-07-25 08:56:20|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|0
1753433790000|2025-07-25 08:56:30|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|0
1753433800000|2025-07-25 08:56:40|6314.07|6314.07|6314.07|6314.07|6314.07|6314.07|6314.07|6314.07|0
1753433810000|2025-07-25 08:56:50|6314.25|6314.25|6314.9|6314.9|6314.9|6314.9|6314.25|6314.25|0
1753433820000|2025-07-25 08:57:00|6315.17|6315.17|6315.17|6315.17|6315.17|6315.17|6315.17|6315.17|0
1753433840000|2025-07-25 08:57:20|6316.43|6316.43|6316.21|6316.21|6316.5|6316.5|6316.21|6316.21|0
1753433850000|2025-07-25 08:57:30|6316.61|6316.61|6316.38|6316.38|6316.61|6316.61|6316.38|6316.38|0
1753433870000|2025-07-25 08:57:50|6316.67|6316.67|6316.7|6316.7|6316.7|6316.7|6316.62|6316.62|0
1753433880000|2025-07-25 08:58:00|6316.69|6316.69|6316.7|6316.7|6316.7|6316.7|6316.69|6316.69|0
1753433890000|2025-07-25 08:58:10|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|0
1753433900000|2025-07-25 08:58:20|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|0
1753433910000|2025-07-25 08:58:30|6317.35|6317.35|6317.57|6317.57|6317.57|6317.57|6317.35|6317.35|0
1753433920000|2025-07-25 08:58:40|6317.92|6317.92|6321.02|6321.02|6321.02|6321.02|6317.92|6317.92|0
1753433940000|2025-07-25 08:59:00|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|0
1753433950000|2025-07-25 08:59:10|6321.53|6321.53|6322.06|6322.06|6322.06|6322.06|6321.53|6321.53|0
1753433970000|2025-07-25 08:59:30|6321.77|6321.77|6322.06|6322.06|6322.06|6322.06|6321.77|6321.77|0
1753433980000|2025-07-25 08:59:40|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|0
1753433990000|2025-07-25 08:59:50|6322.08|6322.08|6322.09|6322.09|6322.09|6322.09|6322.08|6322.08|0
1753434000000|2025-07-25 09:00:00|6322.38|6322.38|6322.38|6322.38|6322.38|6322.38|6322.38|6322.38|0
1753434010000|2025-07-25 09:00:10|6322.09|6322.09|6322.09|6322.09|6322.09|6322.09|6322.09|6322.09|0
1753434020000|2025-07-25 09:00:20|6321.61|6321.61|6321.74|6321.74|6321.74|6321.74|6321.61|6321.61|0
1753434040000|2025-07-25 09:00:40|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|0
1753434060000|2025-07-25 09:01:00|6320.5|6320.5|6320.17|6320.17|6320.5|6320.5|6320.17|6320.17|0
1753434070000|2025-07-25 09:01:10|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|0
1753434080000|2025-07-25 09:01:20|6320.24|6320.24|6320.24|6320.24|6320.24|6320.24|6320.24|6320.24|0
1753434090000|2025-07-25 09:01:30|6319.98|6319.98|6319.98|6319.98|6319.98|6319.98|6319.98|6319.98|0
1753434100000|2025-07-25 09:01:40|6320.15|6320.15|6320.73|6320.73|6320.73|6320.73|6320.15|6320.15|0
1753434120000|2025-07-25 09:02:00|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|0
1753434130000|2025-07-25 09:02:10|6321.32|6321.32|6321.34|6321.34|6321.34|6321.34|6321.32|6321.32|0
1753434140000|2025-07-25 09:02:20|6321.01|6321.01|6320.72|6320.72|6321.01|6321.01|6320.72|6320.72|0
1753434170000|2025-07-25 09:02:50|6320.14|6320.14|6320.27|6320.27|6320.43|6320.43|6320.14|6320.14|0
1753434190000|2025-07-25 09:03:10|6320.24|6320.24|6320.24|6320.24|6320.46|6320.46|6320.24|6320.24|0
1753434210000|2025-07-25 09:03:30|6319.85|6319.85|6320.11|6320.11|6320.11|6320.11|6319.85|6319.85|0
1753434220000|2025-07-25 09:03:40|6320.66|6320.66|6320.43|6320.43|6320.69|6320.69|6320.43|6320.43|0
1753434230000|2025-07-25 09:03:50|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|0
1753434240000|2025-07-25 09:04:00|6320.49|6320.49|6320.49|6320.49|6320.49|6320.49|6320.49|6320.49|0
1753434250000|2025-07-25 09:04:10|6320.67|6320.67|6320.67|6320.67|6320.67|6320.67|6320.67|6320.67|0
1753434270000|2025-07-25 09:04:30|6320.45|6320.45|6317.3|6317.3|6320.45|6320.45|6317.08|6317.08|0
1753434280000|2025-07-25 09:04:40|6317.26|6317.26|6317.86|6317.86|6317.86|6317.86|6317.26|6317.26|0
1753434290000|2025-07-25 09:04:50|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|0
1753434300000|2025-07-25 09:05:00|6317.57|6317.57|6317.86|6317.86|6317.86|6317.86|6317.57|6317.57|0
1753434310000|2025-07-25 09:05:10|6317.92|6317.92|6317.79|6317.79|6317.92|6317.92|6317.79|6317.79|0
1753434330000|2025-07-25 09:05:30|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|0
1753434340000|2025-07-25 09:05:40|6317.51|6317.51|6314.9|6314.9|6317.51|6317.51|6314.9|6314.9|0
1753434350000|2025-07-25 09:05:50|6314.57|6314.57|6315.2|6315.2|6315.34|6315.34|6314.57|6314.57|0
1753434360000|2025-07-25 09:06:00|6315.34|6315.34|6316.16|6316.16|6316.16|6316.16|6315.34|6315.34|0
1753434370000|2025-07-25 09:06:10|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|0
1753434390000|2025-07-25 09:06:30|6316.95|6316.95|6316.93|6316.93|6316.95|6316.95|6316.93|6316.93|0
1753434400000|2025-07-25 09:06:40|6317.51|6317.51|6317.58|6317.58|6317.87|6317.87|6317.47|6317.47|0
1753434410000|2025-07-25 09:06:50|6317.84|6317.84|6318.98|6318.98|6318.98|6318.98|6317.84|6317.84|0
1753434420000|2025-07-25 09:07:00|6320.51|6320.51|6322.62|6322.62|6322.62|6322.62|6320.51|6320.51|0
1753434430000|2025-07-25 09:07:10|6322.84|6322.84|6322.88|6322.88|6322.88|6322.88|6322.84|6322.84|0
1753434440000|2025-07-25 09:07:20|6323.27|6323.27|6322.13|6322.13|6323.27|6323.27|6322.13|6322.13|0
1753434450000|2025-07-25 09:07:30|6322.36|6322.36|6322.71|6322.71|6322.71|6322.71|6322.36|6322.36|0
1753434470000|2025-07-25 09:07:50|6323.26|6323.26|6323.35|6323.35|6323.39|6323.39|6323.26|6323.26|0
1753434500000|2025-07-25 09:08:20|6322.91|6322.91|6322.91|6322.91|6322.91|6322.91|6322.91|6322.91|0
1753434550000|2025-07-25 09:09:10|6323.89|6323.89|6324.9|6324.9|6324.9|6324.9|6323.89|6323.89|0
1753434560000|2025-07-25 09:09:20|6325.87|6325.87|6326.45|6326.45|6326.45|6326.45|6325.87|6325.87|0
1753434570000|2025-07-25 09:09:30|6326.61|6326.61|6326.61|6326.61|6326.61|6326.61|6326.61|6326.61|0
1753434580000|2025-07-25 09:09:40|6326.74|6326.74|6325.92|6325.92|6326.74|6326.74|6325.92|6325.92|0
1753434590000|2025-07-25 09:09:50|6325.14|6325.14|6325.49|6325.49|6325.49|6325.49|6325.14|6325.14|0
1753434600000|2025-07-25 09:10:00|6325.36|6325.36|6325.26|6325.26|6325.36|6325.36|6324.78|6324.78|0
1753434610000|2025-07-25 09:10:10|6325.39|6325.39|6325.39|6325.39|6325.39|6325.39|6325.39|6325.39|0
1753434630000|2025-07-25 09:10:30|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|0
1753434650000|2025-07-25 09:10:50|6325.03|6325.03|6326.3|6326.3|6326.3|6326.3|6325.03|6325.03|0
1753434670000|2025-07-25 09:11:10|6325.09|6325.09|6324.87|6324.87|6325.09|6325.09|6324.87|6324.87|0
1753434680000|2025-07-25 09:11:20|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|0
1753434690000|2025-07-25 09:11:30|6325.38|6325.38|6325.38|6325.38|6325.38|6325.38|6325.38|6325.38|0
1753434700000|2025-07-25 09:11:40|6325.09|6325.09|6325|6325|6325.13|6325.13|6325|6325|0
1753434710000|2025-07-25 09:11:50|6325.05|6325.05|6325.27|6325.27|6325.27|6325.27|6325.05|6325.05|0
1753434740000|2025-07-25 09:12:20|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|0
1753434750000|2025-07-25 09:12:30|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|0
1753434760000|2025-07-25 09:12:40|6324.47|6324.47|6324.45|6324.45|6324.47|6324.47|6324.45|6324.45|0
1753434770000|2025-07-25 09:12:50|6324.16|6324.16|6323.94|6323.94|6324.16|6324.16|6323.5|6323.5|0
1753434780000|2025-07-25 09:13:00|6323.72|6323.72|6323.28|6323.28|6323.72|6323.72|6323.28|6323.28|0
1753434790000|2025-07-25 09:13:10|6322.61|6322.61|6322.16|6322.16|6322.83|6322.83|6322.16|6322.16|0
1753434810000|2025-07-25 09:13:30|6322.45|6322.45|6322.77|6322.77|6322.77|6322.77|6322.45|6322.45|0
1753434850000|2025-07-25 09:14:10|6324.04|6324.04|6325.54|6325.54|6325.54|6325.54|6324.04|6324.04|0
1753434860000|2025-07-25 09:14:20|6325.89|6325.89|6325.92|6325.92|6325.92|6325.92|6325.89|6325.89|0
1753434870000|2025-07-25 09:14:30|6326.09|6326.09|6326.93|6326.93|6326.93|6326.93|6326.09|6326.09|0
1753434880000|2025-07-25 09:14:40|6327.22|6327.22|6327.99|6327.99|6327.99|6327.99|6327.22|6327.22|0
1753434890000|2025-07-25 09:14:50|6328.12|6328.12|6327.85|6327.85|6328.12|6328.12|6327.83|6327.83|0
1753434900000|2025-07-25 09:15:00|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|0
1753434910000|2025-07-25 09:15:10|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|0
1753434920000|2025-07-25 09:15:20|6329.92|6329.92|6329.3|6329.3|6329.92|6329.92|6329.3|6329.3|0
1753434930000|2025-07-25 09:15:30|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|0
1753434940000|2025-07-25 09:15:40|6330.14|6330.14|6330.14|6330.14|6330.14|6330.14|6330.14|6330.14|0
1753434970000|2025-07-25 09:16:10|6330.12|6330.12|6330.12|6330.12|6330.12|6330.12|6330.12|6330.12|0
1753434980000|2025-07-25 09:16:20|6330.99|6330.99|6332.76|6332.76|6332.76|6332.76|6330.99|6330.99|0
1753434990000|2025-07-25 09:16:30|6333.08|6333.08|6332.76|6332.76|6333.08|6333.08|6332.76|6332.76|0
1753435000000|2025-07-25 09:16:40|6332.98|6332.98|6332.98|6332.98|6332.98|6332.98|6332.98|6332.98|0
1753435010000|2025-07-25 09:16:50|6333.21|6333.21|6332.98|6332.98|6333.21|6333.21|6332.98|6332.98|0
1753435030000|2025-07-25 09:17:10|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|0
1753435040000|2025-07-25 09:17:20|6333.01|6333.01|6334.83|6334.83|6335.41|6335.41|6333.01|6333.01|0
1753435050000|2025-07-25 09:17:30|6335.41|6335.41|6335.54|6335.54|6335.54|6335.54|6335.41|6335.41|0
1753435070000|2025-07-25 09:17:50|6336.12|6336.12|6336.12|6336.12|6336.12|6336.12|6336.12|6336.12|0
1753435080000|2025-07-25 09:18:00|6336.45|6336.45|6336.16|6336.16|6336.45|6336.45|6336.16|6336.16|0
1753435090000|2025-07-25 09:18:10|6335.87|6335.87|6336.39|6336.39|6336.39|6336.39|6335.87|6335.87|0
1753435100000|2025-07-25 09:18:20|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|0
1753435130000|2025-07-25 09:18:50|6337.26|6337.26|6338.41|6338.41|6338.41|6338.41|6337.26|6337.26|0
1753435140000|2025-07-25 09:19:00|6338.63|6338.63|6338.19|6338.19|6338.63|6338.63|6338.19|6338.19|0
1753435150000|2025-07-25 09:19:10|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|0
1753435160000|2025-07-25 09:19:20|6338.54|6338.54|6338.54|6338.54|6338.54|6338.54|6338.54|6338.54|0
1753435170000|2025-07-25 09:19:30|6337.41|6337.41|6335.28|6335.28|6337.41|6337.41|6335.28|6335.28|0
1753435180000|2025-07-25 09:19:40|6335.02|6335.02|6335.02|6335.02|6335.02|6335.02|6335.02|6335.02|0
1753435190000|2025-07-25 09:19:50|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|0
1753435200000|2025-07-25 09:20:00|6334.52|6334.52|6332.78|6332.78|6334.52|6334.52|6332.78|6332.78|0
1753435210000|2025-07-25 09:20:10|6332.76|6332.76|6332.73|6332.73|6332.76|6332.76|6332.73|6332.73|0
1753435220000|2025-07-25 09:20:20|6333.02|6333.02|6333.46|6333.46|6333.46|6333.46|6333.02|6333.02|0
1753435230000|2025-07-25 09:20:30|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|0
1753435240000|2025-07-25 09:20:40|6333.99|6333.99|6334.28|6334.28|6334.28|6334.28|6333.99|6333.99|0
1753435250000|2025-07-25 09:20:50|6334.15|6334.15|6332.19|6332.19|6334.15|6334.15|6332.19|6332.19|0
1753435260000|2025-07-25 09:21:00|6332.02|6332.02|6332.19|6332.19|6332.19|6332.19|6332.02|6332.02|0
1753435270000|2025-07-25 09:21:10|6332.32|6332.32|6332.32|6332.32|6332.32|6332.32|6332.32|6332.32|0
1753435280000|2025-07-25 09:21:20|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|0
1753435290000|2025-07-25 09:21:30|6331.48|6331.48|6331.04|6331.04|6331.48|6331.48|6331.04|6331.04|0
1753435330000|2025-07-25 09:22:10|6331.18|6331.18|6331.18|6331.18|6331.18|6331.18|6331.18|6331.18|0
1753435350000|2025-07-25 09:22:30|6331.46|6331.46|6331.46|6331.46|6331.46|6331.46|6331.46|6331.46|0
1753435360000|2025-07-25 09:22:40|6330.81|6330.81|6331.1|6331.1|6331.1|6331.1|6330.81|6330.81|0
1753435370000|2025-07-25 09:22:50|6331.39|6331.39|6331.52|6331.52|6331.52|6331.52|6331.39|6331.39|0
1753435380000|2025-07-25 09:23:00|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|0
1753435390000|2025-07-25 09:23:10|6331.78|6331.78|6332|6332|6332|6332|6331.78|6331.78|0
1753435400000|2025-07-25 09:23:20|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|0
1753435450000|2025-07-25 09:24:10|6331.38|6331.38|6331.37|6331.37|6331.38|6331.38|6331.37|6331.37|0
1753435460000|2025-07-25 09:24:20|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|0
1753435470000|2025-07-25 09:24:30|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|0
1753435490000|2025-07-25 09:24:50|6332.18|6332.18|6331.73|6331.73|6332.18|6332.18|6331.73|6331.73|0
1753435500000|2025-07-25 09:25:00|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|0
1753435550000|2025-07-25 09:25:50|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|0
1753435580000|2025-07-25 09:26:20|6331.74|6331.74|6331.77|6331.77|6331.77|6331.77|6331.74|6331.74|0
1753435590000|2025-07-25 09:26:30|6331.38|6331.38|6330.38|6330.38|6331.64|6331.64|6330.24|6330.24|0
1753435600000|2025-07-25 09:26:40|6330.05|6330.05|6329.85|6329.85|6330.05|6330.05|6329.58|6329.58|0
1753435610000|2025-07-25 09:26:50|6329.84|6329.84|6330.28|6330.28|6330.28|6330.28|6329.84|6329.84|0
1753435620000|2025-07-25 09:27:00|6330.11|6330.11|6329.82|6329.82|6330.11|6330.11|6329.82|6329.82|0
1753435630000|2025-07-25 09:27:10|6327.86|6327.86|6327.86|6327.86|6327.86|6327.86|6327.86|6327.86|0
1753435640000|2025-07-25 09:27:20|6328.44|6328.44|6329.4|6329.4|6329.4|6329.4|6328.44|6328.44|0
1753435670000|2025-07-25 09:27:50|6329.18|6329.18|6328.99|6328.99|6329.18|6329.18|6328.96|6328.96|0
1753435680000|2025-07-25 09:28:00|6329.31|6329.31|6329.99|6329.99|6329.99|6329.99|6329.31|6329.31|0
1753435710000|2025-07-25 09:28:30|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|0
1753435720000|2025-07-25 09:28:40|6330.19|6330.19|6328.62|6328.62|6330.19|6330.19|6328.62|6328.62|0
1753435730000|2025-07-25 09:28:50|6328.91|6328.91|6328.62|6328.62|6328.91|6328.91|6328.62|6328.62|0
1753435740000|2025-07-25 09:29:00|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|0
1753435750000|2025-07-25 09:29:10|6328.66|6328.66|6328.66|6328.66|6328.66|6328.66|6328.66|6328.66|0
1753435760000|2025-07-25 09:29:20|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|0
1753435770000|2025-07-25 09:29:30|6329|6329|6329.28|6329.28|6329.28|6329.28|6328.98|6328.98|0
1753435790000|2025-07-25 09:29:50|6329.41|6329.41|6330.06|6330.06|6330.06|6330.06|6329.41|6329.41|0
1753435800000|2025-07-25 09:30:00|6330.19|6330.19|6330.37|6330.37|6330.37|6330.37|6330.19|6330.19|0
1753435810000|2025-07-25 09:30:10|6330.69|6330.69|6331.68|6331.68|6331.79|6331.79|6330.69|6330.69|0
1753435820000|2025-07-25 09:30:20|6331.97|6331.97|6331.97|6331.97|6331.97|6331.97|6331.97|6331.97|0
1753435840000|2025-07-25 09:30:40|6332.3|6332.3|6332.3|6332.3|6332.3|6332.3|6332.3|6332.3|0
1753435850000|2025-07-25 09:30:50|6332.63|6332.63|6334.26|6334.26|6334.26|6334.26|6332.63|6332.63|0
1753435860000|2025-07-25 09:31:00|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|0
1753435880000|2025-07-25 09:31:20|6333.52|6333.52|6333.75|6333.75|6333.75|6333.75|6333.52|6333.52|0
1753435890000|2025-07-25 09:31:30|6334.04|6334.04|6333.75|6333.75|6334.04|6334.04|6333.75|6333.75|0
1753435900000|2025-07-25 09:31:40|6333.74|6333.74|6333.42|6333.42|6333.74|6333.74|6333.42|6333.42|0
1753435910000|2025-07-25 09:31:50|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|0
1753435920000|2025-07-25 09:32:00|6334.06|6334.06|6333.79|6333.79|6334.08|6334.08|6333.79|6333.79|0
1753435930000|2025-07-25 09:32:10|6334.54|6334.54|6334.78|6334.78|6334.78|6334.78|6334.54|6334.54|0
1753435950000|2025-07-25 09:32:30|6334.76|6334.76|6334.89|6334.89|6334.89|6334.89|6334.75|6334.75|0
1753435960000|2025-07-25 09:32:40|6334.88|6334.88|6335.14|6335.14|6335.14|6335.14|6334.88|6334.88|0
1753435970000|2025-07-25 09:32:50|6335.28|6335.28|6335.57|6335.57|6335.57|6335.57|6335.28|6335.28|0
1753436000000|2025-07-25 09:33:20|6334.59|6334.59|6334.46|6334.46|6334.91|6334.91|6334.04|6334.04|0
1753436010000|2025-07-25 09:33:30|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|0
1753436020000|2025-07-25 09:33:40|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|0
1753436060000|2025-07-25 09:34:20|6334.57|6334.57|6334.63|6334.63|6334.63|6334.63|6334.57|6334.57|0
1753436070000|2025-07-25 09:34:30|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|0
1753436080000|2025-07-25 09:34:40|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|0
1753436100000|2025-07-25 09:35:00|6335.14|6335.14|6335.12|6335.12|6335.14|6335.14|6335.12|6335.12|0
1753436110000|2025-07-25 09:35:10|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|0
1753436120000|2025-07-25 09:35:20|6333.2|6333.2|6332.45|6332.45|6333.2|6333.2|6332.45|6332.45|0
1753436140000|2025-07-25 09:35:40|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|0
1753436150000|2025-07-25 09:35:50|6332.27|6332.27|6332.32|6332.32|6332.32|6332.32|6332.27|6332.27|0
1753436170000|2025-07-25 09:36:10|6331.48|6331.48|6330.88|6330.88|6331.48|6331.48|6330.88|6330.88|0
1753436200000|2025-07-25 09:36:40|6330.85|6330.85|6330.85|6330.85|6330.85|6330.85|6330.85|6330.85|0
1753436210000|2025-07-25 09:36:50|6330.72|6330.72|6330.72|6330.72|6330.72|6330.72|6330.72|6330.72|0
1753436220000|2025-07-25 09:37:00|6330.85|6330.85|6331.3|6331.3|6331.3|6331.3|6330.85|6330.85|0
1753436230000|2025-07-25 09:37:10|6330.97|6330.97|6330.97|6330.97|6330.97|6330.97|6330.97|6330.97|0
1753436250000|2025-07-25 09:37:30|6331.42|6331.42|6330.97|6330.97|6331.42|6331.42|6330.97|6330.97|0
1753436260000|2025-07-25 09:37:40|6330.68|6330.68|6331.13|6331.13|6331.13|6331.13|6330.68|6330.68|0
1753436300000|2025-07-25 09:38:20|6331.16|6331.16|6331.16|6331.16|6331.16|6331.16|6331.16|6331.16|0
1753436320000|2025-07-25 09:38:40|6331.19|6331.19|6331.23|6331.23|6331.23|6331.23|6331.19|6331.19|0
1753436330000|2025-07-25 09:38:50|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|0
1753436350000|2025-07-25 09:39:10|6330.83|6330.83|6330.32|6330.32|6330.83|6330.83|6330.32|6330.32|0
1753436360000|2025-07-25 09:39:20|6329.88|6329.88|6328.99|6328.99|6329.88|6329.88|6328.99|6328.99|0
1753436370000|2025-07-25 09:39:30|6328.54|6328.54|6328.1|6328.1|6328.54|6328.54|6328.1|6328.1|0
1753436380000|2025-07-25 09:39:40|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|0
1753436410000|2025-07-25 09:40:10|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|0
1753436440000|2025-07-25 09:40:40|6328.7|6328.7|6328.7|6328.7|6328.7|6328.7|6328.7|6328.7|0
1753436450000|2025-07-25 09:40:50|6329.14|6329.14|6329.17|6329.17|6329.17|6329.17|6329.14|6329.14|0
1753436460000|2025-07-25 09:41:00|6329.84|6329.84|6330.86|6330.86|6330.86|6330.86|6329.84|6329.84|0
1753436470000|2025-07-25 09:41:10|6330.57|6330.57|6330.57|6330.57|6330.57|6330.57|6330.57|6330.57|0
1753436480000|2025-07-25 09:41:20|6330.79|6330.79|6331.41|6331.41|6331.41|6331.41|6330.79|6330.79|0
1753436490000|2025-07-25 09:41:30|6331.73|6331.73|6332.13|6332.13|6332.13|6332.13|6331.73|6331.73|0
1753436510000|2025-07-25 09:41:50|6332.08|6332.08|6332.27|6332.27|6332.27|6332.27|6331.94|6331.94|0
1753436530000|2025-07-25 09:42:10|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|6331.69|6331.69|0
1753436540000|2025-07-25 09:42:20|6331|6331|6331.11|6331.11|6331.11|6331.11|6331|6331|0
1753436550000|2025-07-25 09:42:30|6331.09|6331.09|6331.08|6331.08|6331.09|6331.09|6331.08|6331.08|0
1753436560000|2025-07-25 09:42:40|6330.86|6330.86|6330.67|6330.67|6330.86|6330.86|6330.67|6330.67|0
1753436570000|2025-07-25 09:42:50|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|0
1753436600000|2025-07-25 09:43:20|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|0
1753436630000|2025-07-25 09:43:50|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|0
1753436640000|2025-07-25 09:44:00|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|0
1753436650000|2025-07-25 09:44:10|6330.91|6330.91|6330.92|6330.92|6330.92|6330.92|6330.91|6330.91|0
1753436660000|2025-07-25 09:44:20|6330.63|6330.63|6330.63|6330.63|6331.5|6331.5|6330.63|6330.63|0
1753436670000|2025-07-25 09:44:30|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|0
1753436680000|2025-07-25 09:44:40|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|0
1753436690000|2025-07-25 09:44:50|6330.12|6330.12|6330.12|6330.12|6330.12|6330.12|6330.12|6330.12|0
1753436710000|2025-07-25 09:45:10|6329.68|6329.68|6329.12|6329.12|6329.68|6329.68|6329.06|6329.06|0
1753436750000|2025-07-25 09:45:50|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|0
1753436760000|2025-07-25 09:46:00|6328.96|6328.96|6327.25|6327.25|6328.96|6328.96|6327.25|6327.25|0
1753436770000|2025-07-25 09:46:10|6327.12|6327.12|6327.09|6327.09|6327.12|6327.12|6327.09|6327.09|0
1753436780000|2025-07-25 09:46:20|6327.67|6327.67|6327.67|6327.67|6327.77|6327.77|6327.64|6327.64|0
1753436790000|2025-07-25 09:46:30|6327.41|6327.41|6326.09|6326.09|6327.41|6327.41|6326.09|6326.09|0
1753436800000|2025-07-25 09:46:40|6326.07|6326.07|6325.19|6325.19|6326.07|6326.07|6324.93|6324.93|0
1753436810000|2025-07-25 09:46:50|6324.97|6324.97|6325.51|6325.51|6325.65|6325.65|6324.97|6324.97|0
1753436820000|2025-07-25 09:47:00|6325.38|6325.38|6325.33|6325.33|6325.38|6325.38|6325.33|6325.33|0
1753436830000|2025-07-25 09:47:10|6325.73|6325.73|6325.61|6325.61|6325.73|6325.73|6325.59|6325.59|0
1753436840000|2025-07-25 09:47:20|6326.19|6326.19|6326.05|6326.05|6326.19|6326.19|6325.83|6325.83|0
1753436850000|2025-07-25 09:47:30|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|0
1753436860000|2025-07-25 09:47:40|6325.93|6325.93|6326.14|6326.14|6326.14|6326.14|6325.93|6325.93|0
1753436870000|2025-07-25 09:47:50|6326.12|6326.12|6326.44|6326.44|6326.44|6326.44|6326.11|6326.11|0
1753436880000|2025-07-25 09:48:00|6326.83|6326.83|6326.96|6326.96|6326.96|6326.96|6326.83|6326.83|0
1753436900000|2025-07-25 09:48:20|6328.52|6328.52|6329.45|6329.45|6329.45|6329.45|6328.52|6328.52|0
1753436910000|2025-07-25 09:48:30|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|0
1753436930000|2025-07-25 09:48:50|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|0
1753436940000|2025-07-25 09:49:00|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|0
1753436950000|2025-07-25 09:49:10|6329.59|6329.59|6330.01|6330.01|6330.01|6330.01|6329.59|6329.59|0
1753436960000|2025-07-25 09:49:20|6331.57|6331.57|6332.08|6332.08|6332.08|6332.08|6331.57|6331.57|0
1753436970000|2025-07-25 09:49:30|6331.79|6331.79|6331.79|6331.79|6331.79|6331.79|6331.79|6331.79|0
1753436980000|2025-07-25 09:49:40|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|0
1753436990000|2025-07-25 09:49:50|6332.74|6332.74|6332.83|6332.83|6332.83|6332.83|6332.61|6332.61|0
1753437010000|2025-07-25 09:50:10|6333.12|6333.12|6333.49|6333.49|6333.49|6333.49|6333.12|6333.12|0
1753437020000|2025-07-25 09:50:20|6333.62|6333.62|6333.48|6333.48|6333.62|6333.62|6333.48|6333.48|0
1753437030000|2025-07-25 09:50:30|6333.26|6333.26|6333.26|6333.26|6333.26|6333.26|6333.26|6333.26|0
1753437040000|2025-07-25 09:50:40|6333.39|6333.39|6332.74|6332.74|6333.39|6333.39|6332.74|6332.74|0
1753437060000|2025-07-25 09:51:00|6333|6333|6333.13|6333.13|6333.13|6333.13|6333|6333|0
1753437070000|2025-07-25 09:51:10|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|0
1753437100000|2025-07-25 09:51:40|6333.59|6333.59|6333.1|6333.1|6333.59|6333.59|6332.88|6332.88|0
1753437110000|2025-07-25 09:51:50|6333.39|6333.39|6333.39|6333.39|6333.39|6333.39|6333.39|6333.39|0
1753437120000|2025-07-25 09:52:00|6333.52|6333.52|6334.54|6334.54|6334.54|6334.54|6333.52|6333.52|0
1753437130000|2025-07-25 09:52:10|6335.46|6335.46|6335.48|6335.48|6335.48|6335.48|6335.46|6335.46|0
1753437150000|2025-07-25 09:52:30|6335.61|6335.61|6335.44|6335.44|6335.61|6335.61|6335.44|6335.44|0
1753437160000|2025-07-25 09:52:40|6335.31|6335.31|6335.28|6335.28|6335.31|6335.31|6335.17|6335.17|0
1753437180000|2025-07-25 09:53:00|6335.25|6335.25|6335.71|6335.71|6335.71|6335.71|6335.25|6335.25|0
1753437190000|2025-07-25 09:53:10|6336.03|6336.03|6337.08|6337.08|6337.08|6337.08|6336.03|6336.03|0
1753437200000|2025-07-25 09:53:20|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|0
1753437230000|2025-07-25 09:53:50|6337.18|6337.18|6337.47|6337.47|6337.47|6337.47|6337.18|6337.18|0
1753437250000|2025-07-25 09:54:10|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|0
1753437260000|2025-07-25 09:54:20|6337.39|6337.39|6337.67|6337.67|6337.72|6337.72|6337.39|6337.39|0
1753437270000|2025-07-25 09:54:30|6337.95|6337.95|6338.53|6338.53|6338.53|6338.53|6337.95|6337.95|0
1753437280000|2025-07-25 09:54:40|6338.71|6338.71|6338.53|6338.53|6338.71|6338.71|6338.53|6338.53|0
1753437320000|2025-07-25 09:55:20|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|0
1753437350000|2025-07-25 09:55:50|6338.47|6338.47|6338.14|6338.14|6338.47|6338.47|6338.14|6338.14|0
1753437360000|2025-07-25 09:56:00|6337.56|6337.56|6335.48|6335.48|6337.56|6337.56|6335.48|6335.48|0
1753437370000|2025-07-25 09:56:10|6335.71|6335.71|6335.7|6335.7|6335.71|6335.71|6335.7|6335.7|0
1753437410000|2025-07-25 09:56:50|6335.99|6335.99|6336.15|6336.15|6336.17|6336.17|6335.99|6335.99|0
1753437420000|2025-07-25 09:57:00|6336.14|6336.14|6335.96|6335.96|6336.14|6336.14|6335.96|6335.96|0
1753437450000|2025-07-25 09:57:30|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|0
1753437460000|2025-07-25 09:57:40|6335.81|6335.81|6336.13|6336.13|6336.13|6336.13|6335.81|6335.81|0
1753437470000|2025-07-25 09:57:50|6335.69|6335.69|6335.95|6335.95|6335.95|6335.95|6335.69|6335.69|0
1753437480000|2025-07-25 09:58:00|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|0
1753437490000|2025-07-25 09:58:10|6336.29|6336.29|6336.28|6336.28|6336.58|6336.58|6336.28|6336.28|0
1753437500000|2025-07-25 09:58:20|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|0
1753437510000|2025-07-25 09:58:30|6336.28|6336.28|6335.76|6335.76|6336.28|6336.28|6335.76|6335.76|0
1753437520000|2025-07-25 09:58:40|6335.48|6335.48|6335.04|6335.04|6335.48|6335.48|6335.04|6335.04|0
1753437530000|2025-07-25 09:58:50|6334.98|6334.98|6334.98|6334.98|6334.98|6334.98|6334.98|6334.98|0
1753437570000|2025-07-25 09:59:30|6334.97|6334.97|6334.96|6334.96|6334.97|6334.97|6334.96|6334.96|0
1753437580000|2025-07-25 09:59:40|6334.93|6334.93|6334.66|6334.66|6334.93|6334.93|6334.66|6334.66|0
1753437590000|2025-07-25 09:59:50|6334.38|6334.38|6334.41|6334.41|6334.41|6334.41|6334.38|6334.38|0
1753437600000|2025-07-25 10:00:00|6334.23|6334.23|6331.51|6331.51|6334.23|6334.23|6331.49|6331.49|0
1753437610000|2025-07-25 10:00:10|6331.74|6331.74|6331.16|6331.16|6331.74|6331.74|6331.16|6331.16|0
1753437620000|2025-07-25 10:00:20|6330.24|6330.24|6329.85|6329.85|6330.24|6330.24|6329.85|6329.85|0
1753437650000|2025-07-25 10:00:50|6329.69|6329.69|6329.98|6329.98|6329.98|6329.98|6329.69|6329.69|0
1753437660000|2025-07-25 10:01:00|6330.2|6330.2|6329.63|6329.63|6330.2|6330.2|6329.63|6329.63|0
1753437680000|2025-07-25 10:01:20|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|0
1753437690000|2025-07-25 10:01:30|6328.26|6328.26|6328.72|6328.72|6328.72|6328.72|6328.26|6328.26|0
1753437700000|2025-07-25 10:01:40|6329.37|6329.37|6329.6|6329.6|6329.6|6329.6|6329.37|6329.37|0
1753437710000|2025-07-25 10:01:50|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|0
1753437720000|2025-07-25 10:02:00|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|0
1753437740000|2025-07-25 10:02:20|6330.6|6330.6|6328.89|6328.89|6330.6|6330.6|6328.89|6328.89|0
1753437760000|2025-07-25 10:02:40|6328.76|6328.76|6328.76|6328.76|6328.76|6328.76|6328.76|6328.76|0
1753437770000|2025-07-25 10:02:50|6329.08|6329.08|6329.08|6329.08|6329.08|6329.08|6329.08|6329.08|0
1753437780000|2025-07-25 10:03:00|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|0
1753437810000|2025-07-25 10:03:30|6329.6|6329.6|6329.6|6329.6|6329.6|6329.6|6329.6|6329.6|0
1753437820000|2025-07-25 10:03:40|6329.27|6329.27|6328.94|6328.94|6329.27|6329.27|6328.94|6328.94|0
1753437830000|2025-07-25 10:03:50|6329.92|6329.92|6331.12|6331.12|6331.12|6331.12|6329.92|6329.92|0
1753437840000|2025-07-25 10:04:00|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|0
1753437850000|2025-07-25 10:04:10|6333.53|6333.53|6333.14|6333.14|6333.53|6333.53|6332.88|6332.88|0
1753437860000|2025-07-25 10:04:20|6333.79|6333.79|6333.14|6333.14|6333.79|6333.79|6333.14|6333.14|0
1753437870000|2025-07-25 10:04:30|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|0
1753437890000|2025-07-25 10:04:50|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|0
1753437910000|2025-07-25 10:05:10|6332.17|6332.17|6332.17|6332.17|6332.17|6332.17|6332.17|6332.17|0
1753437920000|2025-07-25 10:05:20|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|0
1753437930000|2025-07-25 10:05:30|6332.06|6332.06|6332.06|6332.06|6332.06|6332.06|6332.06|6332.06|0
1753437940000|2025-07-25 10:05:40|6331.93|6331.93|6331.93|6331.93|6331.93|6331.93|6331.93|6331.93|0
1753437950000|2025-07-25 10:05:50|6331.61|6331.61|6330.24|6330.24|6331.61|6331.61|6330.24|6330.24|0
1753437960000|2025-07-25 10:06:00|6330.02|6330.02|6329.92|6329.92|6330.47|6330.47|6329.92|6329.92|0
1753437970000|2025-07-25 10:06:10|6330.14|6330.14|6329.48|6329.48|6330.36|6330.36|6329.48|6329.48|0
1753437980000|2025-07-25 10:06:20|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|0
1753437990000|2025-07-25 10:06:30|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|0
1753438010000|2025-07-25 10:06:50|6329.7|6329.7|6327.58|6327.58|6329.7|6329.7|6327|6327|0
1753438040000|2025-07-25 10:07:20|6327.62|6327.62|6327.62|6327.62|6327.62|6327.62|6327.62|6327.62|0
1753438080000|2025-07-25 10:08:00|6327.84|6327.84|6328.07|6328.07|6328.07|6328.07|6327.84|6327.84|0
1753438090000|2025-07-25 10:08:10|6328.51|6328.51|6328.51|6328.51|6328.73|6328.73|6328.51|6328.51|0
1753438100000|2025-07-25 10:08:20|6328.53|6328.53|6328.97|6328.97|6328.97|6328.97|6328.53|6328.53|0
1753438110000|2025-07-25 10:08:30|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|0
1753438120000|2025-07-25 10:08:40|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|0
1753438140000|2025-07-25 10:09:00|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|0
1753438150000|2025-07-25 10:09:10|6329.93|6329.93|6330.19|6330.19|6330.19|6330.19|6329.93|6329.93|0
1753438160000|2025-07-25 10:09:20|6330.14|6330.14|6330.14|6330.14|6330.14|6330.14|6330.14|6330.14|0
1753438170000|2025-07-25 10:09:30|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|0
1753438180000|2025-07-25 10:09:40|6329.87|6329.87|6329.14|6329.14|6329.87|6329.87|6329.14|6329.14|0
1753438190000|2025-07-25 10:09:50|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|0
1753438210000|2025-07-25 10:10:10|6329.12|6329.12|6328.92|6328.92|6329.25|6329.25|6328.92|6328.92|0
1753438220000|2025-07-25 10:10:20|6328.7|6328.7|6328.44|6328.44|6328.83|6328.83|6328.44|6328.44|0
1753438240000|2025-07-25 10:10:40|6328.76|6328.76|6328.76|6328.76|6328.76|6328.76|6328.76|6328.76|0
1753438250000|2025-07-25 10:10:50|6328.63|6328.63|6328.63|6328.63|6328.63|6328.63|6328.63|6328.63|0
1753438260000|2025-07-25 10:11:00|6328.37|6328.37|6328.72|6328.72|6328.72|6328.72|6328.37|6328.37|0
1753438270000|2025-07-25 10:11:10|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|0
1753438290000|2025-07-25 10:11:30|6328.6|6328.6|6327.72|6327.72|6328.6|6328.6|6327.72|6327.72|0
1753438320000|2025-07-25 10:12:00|6327.71|6327.71|6327.94|6327.94|6327.94|6327.94|6327.68|6327.68|0
1753438330000|2025-07-25 10:12:10|6327.29|6327.29|6328.2|6328.2|6328.2|6328.2|6327.29|6327.29|0
1753438340000|2025-07-25 10:12:20|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|0
1753438350000|2025-07-25 10:12:30|6328.23|6328.23|6328.5|6328.5|6328.5|6328.5|6328.23|6328.23|0
1753438370000|2025-07-25 10:12:50|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|0
1753438380000|2025-07-25 10:13:00|6328.34|6328.34|6328.48|6328.48|6328.48|6328.48|6328.34|6328.34|0
1753438400000|2025-07-25 10:13:20|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|0
1753438410000|2025-07-25 10:13:30|6328.6|6328.6|6328.3|6328.3|6328.6|6328.6|6328.3|6328.3|0
1753438440000|2025-07-25 10:14:00|6328.27|6328.27|6328.27|6328.27|6328.27|6328.27|6328.27|6328.27|0
1753438460000|2025-07-25 10:14:20|6328.93|6328.93|6328.66|6328.66|6328.93|6328.93|6328.66|6328.66|0
1753438510000|2025-07-25 10:15:10|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|0
1753438520000|2025-07-25 10:15:20|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|0
1753438530000|2025-07-25 10:15:30|6328.09|6328.09|6327.86|6327.86|6328.09|6328.09|6327.86|6327.86|0
1753438560000|2025-07-25 10:16:00|6326.24|6326.24|6325.77|6325.77|6326.24|6326.24|6325.77|6325.77|0
1753438570000|2025-07-25 10:16:10|6326.42|6326.42|6326.65|6326.65|6326.65|6326.65|6326.32|6326.32|0
1753438590000|2025-07-25 10:16:30|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|0
1753438610000|2025-07-25 10:16:50|6326.49|6326.49|6326.49|6326.49|6326.49|6326.49|6326.49|6326.49|0
1753438620000|2025-07-25 10:17:00|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|0
1753438630000|2025-07-25 10:17:10|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|0
1753438640000|2025-07-25 10:17:20|6328.16|6328.16|6328.29|6328.29|6328.42|6328.42|6328.16|6328.16|0
1753438650000|2025-07-25 10:17:30|6328.96|6328.96|6328.51|6328.51|6328.96|6328.96|6328.51|6328.51|0
1753438670000|2025-07-25 10:17:50|6327.73|6327.73|6327.55|6327.55|6327.73|6327.73|6327.55|6327.55|0
1753438680000|2025-07-25 10:18:00|6327.33|6327.33|6326.72|6326.72|6327.33|6327.33|6326.72|6326.72|0
1753438690000|2025-07-25 10:18:10|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|0
1753438700000|2025-07-25 10:18:20|6327.15|6327.15|6327.14|6327.14|6327.47|6327.47|6327.14|6327.14|0
1753438710000|2025-07-25 10:18:30|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|0
1753438720000|2025-07-25 10:18:40|6328.37|6328.37|6328.37|6328.37|6328.37|6328.37|6328.37|6328.37|0
1753438730000|2025-07-25 10:18:50|6328.82|6328.82|6328.82|6328.82|6328.82|6328.82|6328.82|6328.82|0
1753438750000|2025-07-25 10:19:10|6328.53|6328.53|6328.47|6328.47|6328.53|6328.53|6328.47|6328.47|0
1753438770000|2025-07-25 10:19:30|6328.65|6328.65|6329.72|6329.72|6329.72|6329.72|6328.65|6328.65|0
1753438780000|2025-07-25 10:19:40|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|0
1753438850000|2025-07-25 10:20:50|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|0
1753438860000|2025-07-25 10:21:00|6329.47|6329.47|6330.04|6330.04|6330.04|6330.04|6329.47|6329.47|0
1753438870000|2025-07-25 10:21:10|6330.27|6330.27|6333.13|6333.13|6333.13|6333.13|6330.27|6330.27|0
1753438880000|2025-07-25 10:21:20|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|0
1753438890000|2025-07-25 10:21:30|6334.07|6334.07|6334.07|6334.07|6334.07|6334.07|6334.07|6334.07|0
1753438900000|2025-07-25 10:21:40|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|0
1753438910000|2025-07-25 10:21:50|6334.29|6334.29|6334|6334|6334.29|6334.29|6334|6334|0
1753438930000|2025-07-25 10:22:10|6334.22|6334.22|6333|6333|6334.22|6334.22|6333|6333|0
1753438940000|2025-07-25 10:22:20|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|0
1753438950000|2025-07-25 10:22:30|6332.72|6332.72|6332.23|6332.23|6332.72|6332.72|6332.23|6332.23|0
1753438980000|2025-07-25 10:23:00|6332.22|6332.22|6332.23|6332.23|6332.23|6332.23|6332.22|6332.22|0
1753438990000|2025-07-25 10:23:10|6332.52|6332.52|6332.8|6332.8|6332.81|6332.81|6332.52|6332.52|0
1753439000000|2025-07-25 10:23:20|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|0
1753439060000|2025-07-25 10:24:20|6332.64|6332.64|6333.51|6333.51|6333.51|6333.51|6332.64|6332.64|0
1753439070000|2025-07-25 10:24:30|6333.73|6333.73|6333.73|6333.73|6333.73|6333.73|6333.73|6333.73|0
1753439090000|2025-07-25 10:24:50|6333.96|6333.96|6334.02|6334.02|6334.02|6334.02|6333.73|6333.73|0
1753439100000|2025-07-25 10:25:00|6334.35|6334.35|6334.06|6334.06|6334.35|6334.35|6334.06|6334.06|0
1753439120000|2025-07-25 10:25:20|6334.05|6334.05|6334.05|6334.05|6334.05|6334.05|6334.05|6334.05|0
1753439130000|2025-07-25 10:25:30|6334.34|6334.34|6333.77|6333.77|6334.34|6334.34|6333.77|6333.77|0
1753439140000|2025-07-25 10:25:40|6333.22|6333.22|6332.93|6332.93|6333.22|6333.22|6332.93|6332.93|0
1753439150000|2025-07-25 10:25:50|6332.8|6332.8|6330.25|6330.25|6332.8|6332.8|6330.25|6330.25|0
1753439180000|2025-07-25 10:26:20|6329.93|6329.93|6330.06|6330.06|6330.06|6330.06|6329.93|6329.93|0
1753439210000|2025-07-25 10:26:50|6330.05|6330.05|6330.05|6330.05|6330.05|6330.05|6330.05|6330.05|0
1753439220000|2025-07-25 10:27:00|6329.19|6329.19|6329.19|6329.19|6329.19|6329.19|6329.19|6329.19|0
1753439230000|2025-07-25 10:27:10|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|0
1753439240000|2025-07-25 10:27:20|6327.66|6327.66|6327.37|6327.37|6327.66|6327.66|6327.37|6327.37|0
1753439250000|2025-07-25 10:27:30|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|0
1753439280000|2025-07-25 10:28:00|6327.12|6327.12|6327.38|6327.38|6327.38|6327.38|6327.09|6327.09|0
1753439290000|2025-07-25 10:28:10|6326.98|6326.98|6326.72|6326.72|6326.98|6326.98|6326.72|6326.72|0
1753439300000|2025-07-25 10:28:20|6326.14|6326.14|6326.79|6326.79|6326.79|6326.79|6326.14|6326.14|0
1753439310000|2025-07-25 10:28:30|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|0
1753439320000|2025-07-25 10:28:40|6327.03|6327.03|6328|6328|6328.02|6328.02|6327.03|6327.03|0
1753439330000|2025-07-25 10:28:50|6327.87|6327.87|6327.87|6327.87|6327.87|6327.87|6327.87|6327.87|0
1753439350000|2025-07-25 10:29:10|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|0
1753439380000|2025-07-25 10:29:40|6327.44|6327.44|6327.44|6327.44|6327.44|6327.44|6327.44|6327.44|0
1753439390000|2025-07-25 10:29:50|6328.34|6328.34|6328.38|6328.38|6328.38|6328.38|6328.05|6328.05|0
1753439410000|2025-07-25 10:30:10|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|0
1753439420000|2025-07-25 10:30:20|6328.42|6328.42|6329.83|6329.83|6330.05|6330.05|6328.42|6328.42|0
1753439430000|2025-07-25 10:30:30|6330.12|6330.12|6330.12|6330.12|6330.12|6330.12|6330.12|6330.12|0
1753439440000|2025-07-25 10:30:40|6329.9|6329.9|6329.45|6329.45|6329.9|6329.9|6329.45|6329.45|0
1753439450000|2025-07-25 10:30:50|6329.62|6329.62|6329.62|6329.62|6329.62|6329.62|6329.62|6329.62|0
1753439460000|2025-07-25 10:31:00|6329.45|6329.45|6329.29|6329.29|6329.45|6329.45|6329.29|6329.29|0
1753439470000|2025-07-25 10:31:10|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|0
1753439480000|2025-07-25 10:31:20|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|0
1753439490000|2025-07-25 10:31:30|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|0
1753439500000|2025-07-25 10:31:40|6328.88|6328.88|6328.89|6328.89|6328.9|6328.9|6328.88|6328.88|0
1753439510000|2025-07-25 10:31:50|6329.18|6329.18|6329.18|6329.18|6329.47|6329.47|6329.18|6329.18|0
1753439530000|2025-07-25 10:32:10|6328.89|6328.89|6328.75|6328.75|6328.89|6328.89|6328.75|6328.75|0
1753439550000|2025-07-25 10:32:30|6328.46|6328.46|6328.75|6328.75|6328.75|6328.75|6328.46|6328.46|0
1753439570000|2025-07-25 10:32:50|6327.77|6327.77|6327.18|6327.18|6327.77|6327.77|6327.18|6327.18|0
1753439580000|2025-07-25 10:33:00|6326.31|6326.31|6327.06|6327.06|6327.06|6327.06|6326.31|6326.31|0
1753439590000|2025-07-25 10:33:10|6326.77|6326.77|6325.37|6325.37|6326.77|6326.77|6325.37|6325.37|0
1753439600000|2025-07-25 10:33:20|6325.08|6325.08|6325.37|6325.37|6325.66|6325.66|6325.08|6325.08|0
1753439610000|2025-07-25 10:33:30|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|0
1753439620000|2025-07-25 10:33:40|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|0
1753439630000|2025-07-25 10:33:50|6325.03|6325.03|6324.37|6324.37|6325.03|6325.03|6324.37|6324.37|0
1753439670000|2025-07-25 10:34:30|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|0
1753439680000|2025-07-25 10:34:40|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|0
1753439690000|2025-07-25 10:34:50|6324.7|6324.7|6324.99|6324.99|6324.99|6324.99|6324.7|6324.7|0
1753439700000|2025-07-25 10:35:00|6325.38|6325.38|6325.36|6325.36|6325.38|6325.38|6325.36|6325.36|0
1753439710000|2025-07-25 10:35:10|6325.23|6325.23|6326.32|6326.32|6326.32|6326.32|6325.23|6325.23|0
1753439720000|2025-07-25 10:35:20|6327.35|6327.35|6327.22|6327.22|6327.35|6327.35|6327.22|6327.22|0
1753439730000|2025-07-25 10:35:30|6328.08|6328.08|6328.08|6328.08|6328.08|6328.08|6328.08|6328.08|0
1753439740000|2025-07-25 10:35:40|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|0
1753439760000|2025-07-25 10:36:00|6329.01|6329.01|6330.58|6330.58|6330.58|6330.58|6329.01|6329.01|0
1753439780000|2025-07-25 10:36:20|6330.9|6330.9|6330.61|6330.61|6330.9|6330.9|6330.61|6330.61|0
1753439790000|2025-07-25 10:36:30|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|0
1753439810000|2025-07-25 10:36:50|6331.28|6331.28|6331.78|6331.78|6331.78|6331.78|6331.28|6331.28|0
1753439830000|2025-07-25 10:37:10|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|0
1753439850000|2025-07-25 10:37:30|6332.66|6332.66|6332.66|6332.66|6332.66|6332.66|6332.66|6332.66|0
1753439860000|2025-07-25 10:37:40|6332.84|6332.84|6333.84|6333.84|6333.84|6333.84|6332.84|6332.84|0
1753439870000|2025-07-25 10:37:50|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|0
1753439880000|2025-07-25 10:38:00|6333.84|6333.84|6333.55|6333.55|6333.84|6333.84|6333.55|6333.55|0
1753439900000|2025-07-25 10:38:20|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|0
1753439910000|2025-07-25 10:38:30|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|0
1753439920000|2025-07-25 10:38:40|6333.28|6333.28|6333.3|6333.3|6333.3|6333.3|6333.28|6333.28|0
1753439930000|2025-07-25 10:38:50|6333.43|6333.43|6333.3|6333.3|6333.43|6333.43|6333.3|6333.3|0
1753439940000|2025-07-25 10:39:00|6332.97|6332.97|6333.2|6333.2|6333.2|6333.2|6332.97|6332.97|0
1753439950000|2025-07-25 10:39:10|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|0
1753439960000|2025-07-25 10:39:20|6334.2|6334.2|6333.62|6333.62|6334.2|6334.2|6333.62|6333.62|0
1753439970000|2025-07-25 10:39:30|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|0
1753439990000|2025-07-25 10:39:50|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|0
1753440000000|2025-07-25 10:40:00|6332.54|6332.54|6332.25|6332.25|6332.54|6332.54|6332.12|6332.12|0
1753440010000|2025-07-25 10:40:10|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|0
1753440020000|2025-07-25 10:40:20|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|0
1753440050000|2025-07-25 10:40:50|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|0
1753440060000|2025-07-25 10:41:00|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|0
1753440090000|2025-07-25 10:41:30|6332.74|6332.74|6332.74|6332.74|6332.74|6332.74|6332.74|6332.74|0
1753440100000|2025-07-25 10:41:40|6333.13|6333.13|6333.09|6333.09|6333.13|6333.13|6333.09|6333.09|0
1753440110000|2025-07-25 10:41:50|6333.27|6333.27|6336.18|6336.18|6336.18|6336.18|6333.27|6333.27|0
1753440130000|2025-07-25 10:42:10|6336.36|6336.36|6336.18|6336.18|6336.36|6336.36|6336.18|6336.18|0
1753440140000|2025-07-25 10:42:20|6335.89|6335.89|6335.76|6335.76|6335.89|6335.89|6335.76|6335.76|0
1753440150000|2025-07-25 10:42:30|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|0
1753440180000|2025-07-25 10:43:00|6336.45|6336.45|6338.4|6338.4|6338.44|6338.44|6336.45|6336.45|0
1753440190000|2025-07-25 10:43:10|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|0
1753440220000|2025-07-25 10:43:40|6338.09|6338.09|6337.7|6337.7|6338.09|6338.09|6337.7|6337.7|0
1753440230000|2025-07-25 10:43:50|6337.37|6337.37|6336.75|6336.75|6337.37|6337.37|6336.75|6336.75|0
1753440240000|2025-07-25 10:44:00|6336.53|6336.53|6335.51|6335.51|6336.53|6336.53|6335.22|6335.22|0
1753440280000|2025-07-25 10:44:40|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|0
1753440300000|2025-07-25 10:45:00|6335.67|6335.67|6334.67|6334.67|6335.67|6335.67|6334.67|6334.67|0
1753440310000|2025-07-25 10:45:10|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|0
1753440330000|2025-07-25 10:45:30|6333.98|6333.98|6333.69|6333.69|6333.98|6333.98|6333.69|6333.69|0
1753440340000|2025-07-25 10:45:40|6333.25|6333.25|6333.25|6333.25|6333.25|6333.25|6333.25|6333.25|0
1753440360000|2025-07-25 10:46:00|6333.03|6333.03|6330.71|6330.71|6333.03|6333.03|6330.42|6330.42|0
1753440370000|2025-07-25 10:46:10|6330.38|6330.38|6329.92|6329.92|6330.38|6330.38|6329.92|6329.92|0
1753440380000|2025-07-25 10:46:20|6329.74|6329.74|6328.87|6328.87|6329.74|6329.74|6328.74|6328.74|0
1753440390000|2025-07-25 10:46:30|6327.57|6327.57|6327.24|6327.24|6327.57|6327.57|6327.24|6327.24|0
1753440400000|2025-07-25 10:46:40|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|0
1753440410000|2025-07-25 10:46:50|6328.18|6328.18|6328.51|6328.51|6328.51|6328.51|6328.18|6328.18|0
1753440420000|2025-07-25 10:47:00|6328.18|6328.18|6329.96|6329.96|6329.96|6329.96|6328.18|6328.18|0
1753440430000|2025-07-25 10:47:10|6330.54|6330.54|6329.69|6329.69|6330.54|6330.54|6329.65|6329.65|0
1753440440000|2025-07-25 10:47:20|6329.92|6329.92|6330.14|6330.14|6330.14|6330.14|6329.92|6329.92|0
1753440470000|2025-07-25 10:47:50|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|0
1753440490000|2025-07-25 10:48:10|6332.46|6332.46|6332.91|6332.91|6332.91|6332.91|6332.46|6332.46|0
1753440530000|2025-07-25 10:48:50|6333.44|6333.44|6333.44|6333.44|6333.44|6333.44|6333.44|6333.44|0
1753440540000|2025-07-25 10:49:00|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|0
1753440560000|2025-07-25 10:49:20|6333.28|6333.28|6333.28|6333.28|6333.28|6333.28|6333.28|6333.28|0
1753440580000|2025-07-25 10:49:40|6333.3|6333.3|6332.96|6332.96|6333.62|6333.62|6332.96|6332.96|0
1753440590000|2025-07-25 10:49:50|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|0
1753440610000|2025-07-25 10:50:10|6333.1|6333.1|6333.94|6333.94|6333.94|6333.94|6333.1|6333.1|0
1753440630000|2025-07-25 10:50:30|6334.26|6334.26|6334.84|6334.84|6334.84|6334.84|6334.26|6334.26|0
1753440680000|2025-07-25 10:51:20|6335.51|6335.51|6335.11|6335.11|6336.94|6336.94|6335.11|6335.11|0
1753440690000|2025-07-25 10:51:30|6335.55|6335.55|6335.64|6335.64|6335.64|6335.64|6335.42|6335.42|0
1753440710000|2025-07-25 10:51:50|6335.47|6335.47|6335.82|6335.82|6335.82|6335.82|6335.47|6335.47|0
1753440720000|2025-07-25 10:52:00|6335.53|6335.53|6335.53|6335.53|6335.53|6335.53|6335.53|6335.53|0
1753440740000|2025-07-25 10:52:20|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|0
1753440750000|2025-07-25 10:52:30|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|0
1753440760000|2025-07-25 10:52:40|6334.33|6334.33|6334.03|6334.03|6334.33|6334.33|6333.45|6333.45|0
1753440780000|2025-07-25 10:53:00|6334.32|6334.32|6334.32|6334.32|6334.32|6334.32|6334.32|6334.32|0
1753440820000|2025-07-25 10:53:40|6333.25|6333.25|6333.25|6333.25|6333.25|6333.25|6333.25|6333.25|0
1753440830000|2025-07-25 10:53:50|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|0
1753440840000|2025-07-25 10:54:00|6332.63|6332.63|6332.78|6332.78|6332.78|6332.78|6332.63|6332.63|0
1753440850000|2025-07-25 10:54:10|6331.54|6331.54|6331.54|6331.54|6331.54|6331.54|6331.54|6331.54|0
1753440860000|2025-07-25 10:54:20|6331.56|6331.56|6331.52|6331.52|6331.56|6331.56|6331.52|6331.52|0
1753440870000|2025-07-25 10:54:30|6331.46|6331.46|6331.46|6331.46|6331.46|6331.46|6331.46|6331.46|0
1753440880000|2025-07-25 10:54:40|6331.44|6331.44|6331.05|6331.05|6331.44|6331.44|6331.05|6331.05|0
1753440890000|2025-07-25 10:54:50|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|0
1753440900000|2025-07-25 10:55:00|6330.62|6330.62|6329.31|6329.31|6330.62|6330.62|6328.84|6328.84|0
1753440930000|2025-07-25 10:55:30|6329.02|6329.02|6329.37|6329.37|6329.37|6329.37|6329.02|6329.02|0
1753440940000|2025-07-25 10:55:40|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|0
1753440950000|2025-07-25 10:55:50|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|0
1753440990000|2025-07-25 10:56:30|6330.5|6330.5|6330.72|6330.72|6330.72|6330.72|6330.5|6330.5|0
1753441010000|2025-07-25 10:56:50|6331.01|6331.01|6331.23|6331.23|6331.23|6331.23|6331.01|6331.01|0
1753441030000|2025-07-25 10:57:10|6331.52|6331.52|6331.52|6331.52|6331.52|6331.52|6331.52|6331.52|0
1753441080000|2025-07-25 10:58:00|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|0
1753441110000|2025-07-25 10:58:30|6332.91|6332.91|6333.53|6333.53|6333.53|6333.53|6332.91|6332.91|0
1753441120000|2025-07-25 10:58:40|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|0
1753441130000|2025-07-25 10:58:50|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|0
1753441140000|2025-07-25 10:59:00|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|0
1753441170000|2025-07-25 10:59:30|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|0
1753441180000|2025-07-25 10:59:40|6335.54|6335.54|6334.99|6334.99|6335.83|6335.83|6334.99|6334.99|0
1753441190000|2025-07-25 10:59:50|6334.98|6334.98|6334.99|6334.99|6334.99|6334.99|6334.98|6334.98|0
1753441200000|2025-07-25 11:00:00|6335.28|6335.28|6335.28|6335.28|6335.28|6335.28|6335.28|6335.28|0
1753441210000|2025-07-25 11:00:10|6335.15|6335.15|6334.82|6334.82|6335.15|6335.15|6334.82|6334.82|0
1753441220000|2025-07-25 11:00:20|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|0
1753441240000|2025-07-25 11:00:40|6334.28|6334.28|6334.1|6334.1|6334.28|6334.28|6334.1|6334.1|0
1753441250000|2025-07-25 11:00:50|6334.04|6334.04|6333.87|6333.87|6334.04|6334.04|6333.87|6333.87|0
1753441260000|2025-07-25 11:01:00|6333.42|6333.42|6333.16|6333.16|6333.42|6333.42|6333.16|6333.16|0
1753441270000|2025-07-25 11:01:10|6333.13|6333.13|6332.73|6332.73|6333.13|6333.13|6332.73|6332.73|0
1753441280000|2025-07-25 11:01:20|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|0
1753441290000|2025-07-25 11:01:30|6331.72|6331.72|6331.39|6331.39|6331.72|6331.72|6331.39|6331.39|0
1753441310000|2025-07-25 11:01:50|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|0
1753441320000|2025-07-25 11:02:00|6331.22|6331.22|6331.49|6331.49|6331.49|6331.49|6330.47|6330.47|0
1753441330000|2025-07-25 11:02:10|6331.78|6331.78|6331.49|6331.49|6331.78|6331.78|6331.49|6331.49|0
1753441340000|2025-07-25 11:02:20|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|0
1753441350000|2025-07-25 11:02:30|6331.56|6331.56|6332.61|6332.61|6332.61|6332.61|6331.56|6331.56|0
1753441360000|2025-07-25 11:02:40|6332.9|6332.9|6333.4|6333.4|6333.4|6333.4|6332.9|6332.9|0
1753441370000|2025-07-25 11:02:50|6333.62|6333.62|6333.33|6333.33|6333.62|6333.62|6333.33|6333.33|0
1753441390000|2025-07-25 11:03:10|6333.91|6333.91|6334.33|6334.33|6334.33|6334.33|6333.91|6333.91|0
1753441410000|2025-07-25 11:03:30|6334.66|6334.66|6334.33|6334.33|6334.66|6334.66|6334.33|6334.33|0
1753441430000|2025-07-25 11:03:50|6334.66|6334.66|6334.66|6334.66|6334.66|6334.66|6334.66|6334.66|0
1753441470000|2025-07-25 11:04:30|6334.98|6334.98|6334.98|6334.98|6334.98|6334.98|6334.98|6334.98|0
1753441480000|2025-07-25 11:04:40|6335.21|6335.21|6335.53|6335.53|6335.53|6335.53|6335.21|6335.21|0
1753441490000|2025-07-25 11:04:50|6335.79|6335.79|6335.53|6335.53|6335.79|6335.79|6335.53|6335.53|0
1753441500000|2025-07-25 11:05:00|6335.52|6335.52|6335.51|6335.51|6335.52|6335.52|6335.51|6335.51|0
1753441520000|2025-07-25 11:05:20|6335.19|6335.19|6335.19|6335.19|6335.19|6335.19|6335.19|6335.19|0
1753441530000|2025-07-25 11:05:30|6334.61|6334.61|6335.19|6335.19|6335.19|6335.19|6334.61|6334.61|0
1753441550000|2025-07-25 11:05:50|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|0
1753441580000|2025-07-25 11:06:20|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|0
1753441590000|2025-07-25 11:06:30|6335.46|6335.46|6335.39|6335.39|6335.46|6335.46|6335.14|6335.14|0
1753441600000|2025-07-25 11:06:40|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|0
1753441610000|2025-07-25 11:06:50|6335.23|6335.23|6335.36|6335.36|6335.36|6335.36|6335.23|6335.23|0
1753441620000|2025-07-25 11:07:00|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|0
1753441630000|2025-07-25 11:07:10|6335.36|6335.36|6335.36|6335.36|6335.36|6335.36|6335.36|6335.36|0
1753441640000|2025-07-25 11:07:20|6334.92|6334.92|6332.63|6332.63|6334.92|6334.92|6332.63|6332.63|0
1753441650000|2025-07-25 11:07:30|6332.34|6332.34|6332.34|6332.34|6332.34|6332.34|6332.34|6332.34|0
1753441660000|2025-07-25 11:07:40|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|0
1753441670000|2025-07-25 11:07:50|6331.94|6331.94|6331.94|6331.94|6331.94|6331.94|6331.94|6331.94|0
1753441690000|2025-07-25 11:08:10|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|0
1753441700000|2025-07-25 11:08:20|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|0
1753441710000|2025-07-25 11:08:30|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|0
1753441750000|2025-07-25 11:09:10|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|0
1753441760000|2025-07-25 11:09:20|6333.27|6333.27|6333.42|6333.42|6333.59|6333.59|6333.27|6333.27|0
1753441770000|2025-07-25 11:09:30|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|0
1753441790000|2025-07-25 11:09:50|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|0
1753441800000|2025-07-25 11:10:00|6333.71|6333.71|6334.03|6334.03|6334.03|6334.03|6333.71|6333.71|0
1753441810000|2025-07-25 11:10:10|6334.21|6334.21|6334.21|6334.21|6334.21|6334.21|6334.21|6334.21|0
1753441840000|2025-07-25 11:10:40|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|0
1753441890000|2025-07-25 11:11:30|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|0
1753441910000|2025-07-25 11:11:50|6334.03|6334.03|6334.32|6334.32|6334.32|6334.32|6334.03|6334.03|0
1753441920000|2025-07-25 11:12:00|6336.07|6336.07|6336.58|6336.58|6336.58|6336.58|6335.95|6335.95|0
1753441930000|2025-07-25 11:12:10|6336.29|6336.29|6335.83|6335.83|6336.29|6336.29|6335.82|6335.82|0
1753441940000|2025-07-25 11:12:20|6335.84|6335.84|6335.03|6335.03|6335.84|6335.84|6335.03|6335.03|0
1753441960000|2025-07-25 11:12:40|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|0
1753441970000|2025-07-25 11:12:50|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|0
1753442000000|2025-07-25 11:13:20|6334.64|6334.64|6334.06|6334.06|6334.64|6334.64|6334.06|6334.06|0
1753442010000|2025-07-25 11:13:30|6333.77|6333.77|6333.44|6333.44|6333.77|6333.77|6333.44|6333.44|0
1753442040000|2025-07-25 11:14:00|6333.43|6333.43|6333.86|6333.86|6333.86|6333.86|6333.42|6333.42|0
1753442090000|2025-07-25 11:14:50|6333.85|6333.85|6334.23|6334.23|6334.23|6334.23|6333.85|6333.85|0
1753442100000|2025-07-25 11:15:00|6335.03|6335.03|6336.56|6336.56|6336.58|6336.58|6335.03|6335.03|0
1753442110000|2025-07-25 11:15:10|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|0
1753442130000|2025-07-25 11:15:30|6337.11|6337.11|6337.94|6337.94|6337.94|6337.94|6337.11|6337.11|0
1753442140000|2025-07-25 11:15:40|6337.62|6337.62|6337.29|6337.29|6337.62|6337.62|6337.29|6337.29|0
1753442190000|2025-07-25 11:16:30|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|0
1753442220000|2025-07-25 11:17:00|6336.39|6336.39|6335.68|6335.68|6336.39|6336.39|6335.52|6335.52|0
1753442230000|2025-07-25 11:17:10|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|0
1753442250000|2025-07-25 11:17:30|6335.99|6335.99|6335.99|6335.99|6335.99|6335.99|6335.99|6335.99|0
1753442270000|2025-07-25 11:17:50|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|0
1753442290000|2025-07-25 11:18:10|6336.39|6336.39|6336.39|6336.39|6336.39|6336.39|6336.39|6336.39|0
1753442310000|2025-07-25 11:18:30|6337.56|6337.56|6337.53|6337.53|6337.56|6337.56|6337.53|6337.53|0
1753442330000|2025-07-25 11:18:50|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|0
1753442340000|2025-07-25 11:19:00|6337.18|6337.18|6337.18|6337.18|6337.18|6337.18|6337.18|6337.18|0
1753442400000|2025-07-25 11:20:00|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|0
1753442420000|2025-07-25 11:20:20|6336.88|6336.88|6336.88|6336.88|6336.88|6336.88|6336.88|6336.88|0
1753442430000|2025-07-25 11:20:30|6338.53|6338.53|6338.53|6338.53|6338.53|6338.53|6338.53|6338.53|0
1753442440000|2025-07-25 11:20:40|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|0
1753442450000|2025-07-25 11:20:50|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|0
1753442460000|2025-07-25 11:21:00|6338.46|6338.46|6338.24|6338.24|6338.46|6338.46|6338.24|6338.24|0
1753442490000|2025-07-25 11:21:30|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|0
1753442500000|2025-07-25 11:21:40|6338.12|6338.12|6338.22|6338.22|6338.25|6338.25|6338.12|6338.12|0
1753442510000|2025-07-25 11:21:50|6337.93|6337.93|6337.88|6337.88|6337.93|6337.93|6337.88|6337.88|0
1753442520000|2025-07-25 11:22:00|6337.55|6337.55|6337.29|6337.29|6337.55|6337.55|6337.29|6337.29|0
1753442530000|2025-07-25 11:22:10|6337|6337|6336.49|6336.49|6337|6337|6336.16|6336.16|0
1753442540000|2025-07-25 11:22:20|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|0
1753442550000|2025-07-25 11:22:30|6337.1|6337.1|6336.55|6336.55|6337.1|6337.1|6336.55|6336.55|0
1753442570000|2025-07-25 11:22:50|6336.52|6336.52|6336.52|6336.52|6336.52|6336.52|6336.52|6336.52|0
1753442610000|2025-07-25 11:23:30|6336.81|6336.81|6336.81|6336.81|6336.81|6336.81|6336.81|6336.81|0
1753442670000|2025-07-25 11:24:30|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|0
1753442690000|2025-07-25 11:24:50|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|0
1753442700000|2025-07-25 11:25:00|6336.52|6336.52|6336.39|6336.39|6336.52|6336.52|6336.39|6336.39|0
1753442720000|2025-07-25 11:25:20|6336.52|6336.52|6336.52|6336.52|6336.52|6336.52|6336.52|6336.52|0
1753442730000|2025-07-25 11:25:30|6336.74|6336.74|6337.03|6337.03|6337.03|6337.03|6336.74|6336.74|0
1753442740000|2025-07-25 11:25:40|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|0
1753442760000|2025-07-25 11:26:00|6336.45|6336.45|6336.16|6336.16|6336.45|6336.45|6336.16|6336.16|0
1753442790000|2025-07-25 11:26:30|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|0
1753442820000|2025-07-25 11:27:00|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|0
1753442870000|2025-07-25 11:27:50|6336.56|6336.56|6336.85|6336.85|6336.85|6336.85|6336.56|6336.56|0
1753442880000|2025-07-25 11:28:00|6337.08|6337.08|6337.79|6337.79|6337.79|6337.79|6337.08|6337.08|0
1753442890000|2025-07-25 11:28:10|6337.78|6337.78|6337.74|6337.74|6337.78|6337.78|6337.74|6337.74|0
1753442910000|2025-07-25 11:28:30|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|0
1753442940000|2025-07-25 11:29:00|6337.58|6337.58|6337.58|6337.58|6337.58|6337.58|6337.58|6337.58|0
1753442950000|2025-07-25 11:29:10|6337.9|6337.9|6337.77|6337.77|6337.9|6337.9|6337.77|6337.77|0
1753442980000|2025-07-25 11:29:40|6337.45|6337.45|6337.58|6337.58|6337.58|6337.58|6337.45|6337.45|0
1753443000000|2025-07-25 11:30:00|6337.36|6337.36|6336.91|6336.91|6337.36|6337.36|6336.91|6336.91|0
1753443010000|2025-07-25 11:30:10|6337.49|6337.49|6337.49|6337.49|6337.49|6337.49|6337.49|6337.49|0
1753443020000|2025-07-25 11:30:20|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|0
1753443030000|2025-07-25 11:30:30|6337.49|6337.49|6337.2|6337.2|6337.49|6337.49|6337.2|6337.2|0
1753443040000|2025-07-25 11:30:40|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|0
1753443050000|2025-07-25 11:30:50|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|0
1753443070000|2025-07-25 11:31:10|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|0
1753443080000|2025-07-25 11:31:20|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|0
1753443100000|2025-07-25 11:31:40|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|0
1753443110000|2025-07-25 11:31:50|6336.39|6336.39|6336.39|6336.39|6336.39|6336.39|6336.39|6336.39|0
1753443130000|2025-07-25 11:32:10|6336.26|6336.26|6337.23|6337.23|6337.23|6337.23|6336.26|6336.26|0
1753443160000|2025-07-25 11:32:40|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|0
1753443220000|2025-07-25 11:33:40|6337.23|6337.23|6337.23|6337.23|6337.23|6337.23|6337.23|6337.23|0
1753443260000|2025-07-25 11:34:20|6337.18|6337.18|6337.06|6337.06|6337.19|6337.19|6336.77|6336.77|0
1753443290000|2025-07-25 11:34:50|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|0
1753443300000|2025-07-25 11:35:00|6336.01|6336.01|6336.11|6336.11|6336.11|6336.11|6335.98|6335.98|0
1753443310000|2025-07-25 11:35:10|6335.94|6335.94|6335.94|6335.94|6335.94|6335.94|6335.94|6335.94|0
1753443320000|2025-07-25 11:35:20|6335.07|6335.07|6334.74|6334.74|6335.07|6335.07|6334.74|6334.74|0
1753443360000|2025-07-25 11:36:00|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|0
1753443380000|2025-07-25 11:36:20|6334.67|6334.67|6334.38|6334.38|6334.67|6334.67|6334.09|6334.09|0
1753443390000|2025-07-25 11:36:30|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|0
1753443400000|2025-07-25 11:36:40|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|0
1753443410000|2025-07-25 11:36:50|6334.61|6334.61|6333.84|6333.84|6334.93|6334.93|6333.55|6333.55|0
1753443420000|2025-07-25 11:37:00|6332.78|6332.78|6330.18|6330.18|6332.78|6332.78|6330.18|6330.18|0
1753443430000|2025-07-25 11:37:10|6329.89|6329.89|6329.6|6329.6|6329.89|6329.89|6329.6|6329.6|0
1753443440000|2025-07-25 11:37:20|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|0
1753443450000|2025-07-25 11:37:30|6330.73|6330.73|6331.6|6331.6|6331.6|6331.6|6330.73|6330.73|0
1753443500000|2025-07-25 11:38:20|6331.58|6331.58|6331.59|6331.59|6331.59|6331.59|6331.58|6331.58|0
1753443520000|2025-07-25 11:38:40|6331.37|6331.37|6331.34|6331.34|6331.63|6331.63|6331.34|6331.34|0
1753443530000|2025-07-25 11:38:50|6330.83|6330.83|6330.61|6330.61|6330.83|6330.83|6330.61|6330.61|0
1753443550000|2025-07-25 11:39:10|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|0
1753443560000|2025-07-25 11:39:20|6330.46|6330.46|6330.13|6330.13|6330.46|6330.46|6330.13|6330.13|0
1753443570000|2025-07-25 11:39:30|6331.4|6331.4|6331.11|6331.11|6331.4|6331.4|6331.11|6331.11|0
1753443590000|2025-07-25 11:39:50|6331.16|6331.16|6330.06|6330.06|6331.16|6331.16|6330.06|6330.06|0
1753443600000|2025-07-25 11:40:00|6330.02|6330.02|6323.62|6323.62|6330.02|6330.02|6323.48|6323.48|0
1753443610000|2025-07-25 11:40:10|6323.29|6323.29|6322.96|6322.96|6323.29|6323.29|6322.96|6322.96|0
1753443620000|2025-07-25 11:40:20|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|0
1753443630000|2025-07-25 11:40:30|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|0
1753443640000|2025-07-25 11:40:40|6323.25|6323.25|6322.93|6322.93|6323.25|6323.25|6322.93|6322.93|0
1753443660000|2025-07-25 11:41:00|6323.25|6323.25|6323.9|6323.9|6323.9|6323.9|6322.93|6322.93|0
1753443670000|2025-07-25 11:41:10|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|0
1753443690000|2025-07-25 11:41:30|6324.9|6324.9|6325.58|6325.58|6325.82|6325.82|6324.9|6324.9|0
1753443700000|2025-07-25 11:41:40|6324.69|6324.69|6324.91|6324.91|6324.91|6324.91|6324.69|6324.69|0
1753443710000|2025-07-25 11:41:50|6324.59|6324.59|6324.91|6324.91|6324.91|6324.91|6324.59|6324.59|0
1753443720000|2025-07-25 11:42:00|6325.71|6325.71|6326.82|6326.82|6326.82|6326.82|6325.71|6325.71|0
1753443740000|2025-07-25 11:42:20|6327.27|6327.27|6327.53|6327.53|6327.53|6327.53|6326.98|6326.98|0
1753443750000|2025-07-25 11:42:30|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|0
1753443760000|2025-07-25 11:42:40|6326.91|6326.91|6328.01|6328.01|6328.01|6328.01|6326.91|6326.91|0
1753443780000|2025-07-25 11:43:00|6328.27|6328.27|6328.54|6328.54|6328.54|6328.54|6328.21|6328.21|0
1753443790000|2025-07-25 11:43:10|6329.12|6329.12|6329.51|6329.51|6329.51|6329.51|6328.83|6328.83|0
1753443800000|2025-07-25 11:43:20|6329.18|6329.18|6328.92|6328.92|6329.18|6329.18|6328.92|6328.92|0
1753443830000|2025-07-25 11:43:50|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|0
1753443840000|2025-07-25 11:44:00|6329.53|6329.53|6329.82|6329.82|6329.82|6329.82|6329.53|6329.53|0
1753443850000|2025-07-25 11:44:10|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|0
1753443860000|2025-07-25 11:44:20|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|0
1753443870000|2025-07-25 11:44:30|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|0
1753443890000|2025-07-25 11:44:50|6329.12|6329.12|6328.72|6328.72|6329.12|6329.12|6328.72|6328.72|0
1753443900000|2025-07-25 11:45:00|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|0
1753443910000|2025-07-25 11:45:10|6329.14|6329.14|6329.68|6329.68|6329.68|6329.68|6329.14|6329.14|0
1753443920000|2025-07-25 11:45:20|6330.33|6330.33|6330.01|6330.01|6330.33|6330.33|6330.01|6330.01|0
1753443930000|2025-07-25 11:45:30|6330.3|6330.3|6330.52|6330.52|6330.52|6330.52|6330.3|6330.3|0
1753443940000|2025-07-25 11:45:40|6330.26|6330.26|6329.99|6329.99|6330.26|6330.26|6329.99|6329.99|0
1753443950000|2025-07-25 11:45:50|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|0
1753443960000|2025-07-25 11:46:00|6329.19|6329.19|6327.58|6327.58|6329.19|6329.19|6327.58|6327.58|0
1753443970000|2025-07-25 11:46:10|6327.29|6327.29|6327.74|6327.74|6327.74|6327.74|6327.29|6327.29|0
1753443980000|2025-07-25 11:46:20|6327.45|6327.45|6327.74|6327.74|6327.74|6327.74|6327.45|6327.45|0
1753443990000|2025-07-25 11:46:30|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|0
1753444000000|2025-07-25 11:46:40|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|0
1753444020000|2025-07-25 11:47:00|6326.98|6326.98|6326.98|6326.98|6326.98|6326.98|6326.98|6326.98|0
1753444030000|2025-07-25 11:47:10|6326.76|6326.76|6326.8|6326.8|6326.8|6326.8|6326.76|6326.76|0
1753444060000|2025-07-25 11:47:40|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|0
1753444070000|2025-07-25 11:47:50|6327.7|6327.7|6327.99|6327.99|6327.99|6327.99|6327.7|6327.7|0
1753444080000|2025-07-25 11:48:00|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|0
1753444090000|2025-07-25 11:48:10|6328.59|6328.59|6328.59|6328.59|6328.59|6328.59|6328.59|6328.59|0
1753444100000|2025-07-25 11:48:20|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|0
1753444120000|2025-07-25 11:48:40|6329.18|6329.18|6329.18|6329.18|6329.18|6329.18|6329.18|6329.18|0
1753444130000|2025-07-25 11:48:50|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|0
1753444150000|2025-07-25 11:49:10|6328.46|6328.46|6327.88|6327.88|6328.46|6328.46|6327.88|6327.88|0
1753444160000|2025-07-25 11:49:20|6327.82|6327.82|6327.82|6327.82|6327.82|6327.82|6327.82|6327.82|0
1753444180000|2025-07-25 11:49:40|6327.16|6327.16|6327.16|6327.16|6327.16|6327.16|6327.16|6327.16|0
1753444210000|2025-07-25 11:50:10|6327.52|6327.52|6327.52|6327.52|6327.52|6327.52|6327.52|6327.52|0
1753444230000|2025-07-25 11:50:30|6326.94|6326.94|6326.19|6326.19|6326.94|6326.94|6326.19|6326.19|0
1753444260000|2025-07-25 11:51:00|6326.37|6326.37|6326.81|6326.81|6326.81|6326.81|6326.37|6326.37|0
1753444280000|2025-07-25 11:51:20|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|0
1753444290000|2025-07-25 11:51:30|6326.81|6326.81|6326.52|6326.52|6326.81|6326.81|6326.52|6326.52|0
1753444310000|2025-07-25 11:51:50|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|0
1753444330000|2025-07-25 11:52:10|6326.68|6326.68|6326.81|6326.81|6326.81|6326.81|6326.68|6326.68|0
1753444340000|2025-07-25 11:52:20|6327.25|6327.25|6327.25|6327.25|6327.25|6327.25|6327.25|6327.25|0
1753444390000|2025-07-25 11:53:10|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|0
1753444400000|2025-07-25 11:53:20|6326.81|6326.81|6326.83|6326.83|6326.83|6326.83|6326.81|6326.81|0
1753444410000|2025-07-25 11:53:30|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|0
1753444420000|2025-07-25 11:53:40|6326.68|6326.68|6326.55|6326.55|6326.68|6326.68|6326.55|6326.55|0
1753444430000|2025-07-25 11:53:50|6326.33|6326.33|6326.04|6326.04|6326.33|6326.33|6326.04|6326.04|0
1753444470000|2025-07-25 11:54:30|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|0
1753444480000|2025-07-25 11:54:40|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|0
1753444510000|2025-07-25 11:55:10|6326.37|6326.37|6326.42|6326.42|6326.42|6326.42|6326.37|6326.37|0
1753444520000|2025-07-25 11:55:20|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|0
1753444530000|2025-07-25 11:55:30|6326.58|6326.58|6327.08|6327.08|6327.08|6327.08|6326.58|6326.58|0
1753444590000|2025-07-25 11:56:30|6327.37|6327.37|6327.59|6327.59|6327.59|6327.59|6327.37|6327.37|0
1753444600000|2025-07-25 11:56:40|6327.99|6327.99|6328.31|6328.31|6328.31|6328.31|6327.99|6327.99|0
1753444620000|2025-07-25 11:57:00|6328.6|6328.6|6328.28|6328.28|6328.6|6328.6|6328.28|6328.28|0
1753444640000|2025-07-25 11:57:20|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|0
1753444660000|2025-07-25 11:57:40|6328.71|6328.71|6328.38|6328.38|6328.71|6328.71|6328.38|6328.38|0
1753444680000|2025-07-25 11:58:00|6327.94|6327.94|6328.59|6328.59|6328.59|6328.59|6327.94|6327.94|0
1753444700000|2025-07-25 11:58:20|6328.15|6328.15|6328.15|6328.15|6328.15|6328.15|6328.15|6328.15|0
1753444710000|2025-07-25 11:58:30|6327.86|6327.86|6327.86|6327.86|6327.86|6327.86|6327.86|6327.86|0
1753444730000|2025-07-25 11:58:50|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|0
1753444740000|2025-07-25 11:59:00|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|0
1753444750000|2025-07-25 11:59:10|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|0
1753444770000|2025-07-25 11:59:30|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|0
1753444790000|2025-07-25 11:59:50|6328.73|6328.73|6328.44|6328.44|6328.73|6328.73|6328.44|6328.44|0
1753444800000|2025-07-25 12:00:00|6328.46|6328.46|6328.68|6328.68|6328.68|6328.68|6328.46|6328.46|0
1753444810000|2025-07-25 12:00:10|6328.9|6328.9|6328.9|6328.9|6328.9|6328.9|6328.9|6328.9|0
1753444820000|2025-07-25 12:00:20|6329.48|6329.48|6329.48|6329.48|6329.48|6329.48|6329.48|6329.48|0
1753444830000|2025-07-25 12:00:30|6329.77|6329.77|6329.61|6329.61|6330.06|6330.06|6329.32|6329.32|0
1753444840000|2025-07-25 12:00:40|6329.74|6329.74|6329.73|6329.73|6329.74|6329.74|6329.73|6329.73|0
1753444850000|2025-07-25 12:00:50|6329.95|6329.95|6329.82|6329.82|6329.95|6329.95|6329.82|6329.82|0
1753444870000|2025-07-25 12:01:10|6328.52|6328.52|6328.47|6328.47|6328.52|6328.52|6328.23|6328.23|0
1753444880000|2025-07-25 12:01:20|6328.03|6328.03|6328.03|6328.03|6328.03|6328.03|6328.03|6328.03|0
1753444890000|2025-07-25 12:01:30|6328.35|6328.35|6326.82|6326.82|6328.35|6328.35|6326.53|6326.53|0
1753444900000|2025-07-25 12:01:40|6326.55|6326.55|6326.18|6326.18|6326.84|6326.84|6326.18|6326.18|0
1753444910000|2025-07-25 12:01:50|6326.4|6326.4|6326.4|6326.4|6326.4|6326.4|6326.4|6326.4|0
1753444920000|2025-07-25 12:02:00|6326.41|6326.41|6326.39|6326.39|6326.41|6326.41|6326.39|6326.39|0
1753444930000|2025-07-25 12:02:10|6326.1|6326.1|6325.78|6325.78|6326.1|6326.1|6325.49|6325.49|0
1753444940000|2025-07-25 12:02:20|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|0
1753444950000|2025-07-25 12:02:30|6325.48|6325.48|6326.38|6326.38|6326.38|6326.38|6325.48|6325.48|0
1753444960000|2025-07-25 12:02:40|6326.09|6326.09|6326.09|6326.09|6326.09|6326.09|6326.09|6326.09|0
1753444980000|2025-07-25 12:03:00|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|0
1753445000000|2025-07-25 12:03:20|6326.54|6326.54|6327.22|6327.22|6327.22|6327.22|6326.32|6326.32|0
1753445020000|2025-07-25 12:03:40|6326.93|6326.93|6326.93|6326.93|6326.93|6326.93|6326.93|6326.93|0
1753445030000|2025-07-25 12:03:50|6327.59|6327.59|6327.59|6327.59|6327.59|6327.59|6327.59|6327.59|0
1753445100000|2025-07-25 12:05:00|6327.94|6327.94|6328.23|6328.23|6328.23|6328.23|6327.94|6327.94|0
1753445120000|2025-07-25 12:05:20|6327.3|6327.3|6327.12|6327.12|6327.3|6327.3|6327.12|6327.12|0
1753445130000|2025-07-25 12:05:30|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|0
1753445140000|2025-07-25 12:05:40|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|0
1753445160000|2025-07-25 12:06:00|6328.43|6328.43|6328.61|6328.61|6328.61|6328.61|6328.43|6328.43|0
1753445170000|2025-07-25 12:06:10|6328.64|6328.64|6329.22|6329.22|6329.5|6329.5|6328.64|6328.64|0
1753445210000|2025-07-25 12:06:50|6329.39|6329.39|6331.62|6331.62|6331.62|6331.62|6329.39|6329.39|0
1753445240000|2025-07-25 12:07:20|6331.88|6331.88|6331.88|6331.88|6331.88|6331.88|6331.88|6331.88|0
1753445250000|2025-07-25 12:07:30|6331.91|6331.91|6332.33|6332.33|6332.33|6332.33|6331.91|6331.91|0
1753445260000|2025-07-25 12:07:40|6332.66|6332.66|6332.66|6332.66|6332.66|6332.66|6332.66|6332.66|0
1753445270000|2025-07-25 12:07:50|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|0
1753445280000|2025-07-25 12:08:00|6332.8|6332.8|6333.45|6333.45|6333.45|6333.45|6332.15|6332.15|0
1753445290000|2025-07-25 12:08:10|6333.74|6333.74|6334.07|6334.07|6334.07|6334.07|6333.74|6333.74|0
1753445300000|2025-07-25 12:08:20|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|0
1753445330000|2025-07-25 12:08:50|6333.82|6333.82|6333.82|6333.82|6333.82|6333.82|6333.6|6333.6|0
1753445400000|2025-07-25 12:10:00|6334.04|6334.04|6335.14|6335.14|6335.14|6335.14|6334.04|6334.04|0
1753445410000|2025-07-25 12:10:10|6335.01|6335.01|6334.57|6334.57|6335.01|6335.01|6334.57|6334.57|0
1753445430000|2025-07-25 12:10:30|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|0
1753445470000|2025-07-25 12:11:10|6333.17|6333.17|6333.17|6333.17|6333.17|6333.17|6333.17|6333.17|0
1753445480000|2025-07-25 12:11:20|6332.94|6332.94|6332.62|6332.62|6332.94|6332.94|6332.62|6332.62|0
1753445510000|2025-07-25 12:11:50|6332.29|6332.29|6332.12|6332.12|6332.29|6332.29|6332.12|6332.12|0
1753445520000|2025-07-25 12:12:00|6331.47|6331.47|6331.24|6331.24|6331.47|6331.47|6331.24|6331.24|0
1753445530000|2025-07-25 12:12:10|6330.85|6330.85|6330.94|6330.94|6330.94|6330.94|6330.72|6330.72|0
1753445540000|2025-07-25 12:12:20|6330.81|6330.81|6330.81|6330.81|6330.81|6330.81|6330.81|6330.81|0
1753445560000|2025-07-25 12:12:40|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|0
1753445580000|2025-07-25 12:13:00|6330.01|6330.01|6330.01|6330.01|6330.01|6330.01|6330.01|6330.01|0
1753445590000|2025-07-25 12:13:10|6330.03|6330.03|6330.62|6330.62|6330.62|6330.62|6330.03|6330.03|0
1753445600000|2025-07-25 12:13:20|6330.63|6330.63|6331.02|6331.02|6331.02|6331.02|6330.63|6330.63|0
1753445610000|2025-07-25 12:13:30|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|0
1753445620000|2025-07-25 12:13:40|6330.92|6330.92|6331.11|6331.11|6331.11|6331.11|6330.79|6330.79|0
1753445630000|2025-07-25 12:13:50|6331.44|6331.44|6331.11|6331.11|6331.44|6331.44|6331.11|6331.11|0
1753445650000|2025-07-25 12:14:10|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|0
1753445660000|2025-07-25 12:14:20|6330.88|6330.88|6330.88|6330.88|6330.88|6330.88|6330.88|6330.88|0
1753445670000|2025-07-25 12:14:30|6330.9|6330.9|6331.19|6331.19|6331.19|6331.19|6330.9|6330.9|0
1753445680000|2025-07-25 12:14:40|6331.14|6331.14|6331.14|6331.14|6331.14|6331.14|6331.14|6331.14|0
1753445730000|2025-07-25 12:15:30|6331.13|6331.13|6331.19|6331.19|6331.19|6331.19|6331.13|6331.13|0
1753445740000|2025-07-25 12:15:40|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|0
1753445750000|2025-07-25 12:15:50|6331|6331|6331|6331|6331|6331|6331|6331|0
1753445760000|2025-07-25 12:16:00|6330.96|6330.96|6331|6331|6331|6331|6330.96|6330.96|0
1753445770000|2025-07-25 12:16:10|6331.79|6331.79|6331.79|6331.79|6331.81|6331.81|6331.79|6331.79|0
1753445780000|2025-07-25 12:16:20|6332.31|6332.31|6332.18|6332.18|6332.31|6332.31|6332.18|6332.18|0
1753445800000|2025-07-25 12:16:40|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|0
1753445830000|2025-07-25 12:17:10|6332.54|6332.54|6332.55|6332.55|6332.55|6332.55|6332.54|6332.54|0
1753445860000|2025-07-25 12:17:40|6331.57|6331.57|6331.4|6331.4|6331.57|6331.57|6331.4|6331.4|0
1753445870000|2025-07-25 12:17:50|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|0
1753445880000|2025-07-25 12:18:00|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|0
1753445890000|2025-07-25 12:18:10|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|0
1753445900000|2025-07-25 12:18:20|6329.77|6329.77|6329.77|6329.77|6330.48|6330.48|6329.77|6329.77|0
1753445910000|2025-07-25 12:18:30|6329.64|6329.64|6329.29|6329.29|6329.64|6329.64|6329.29|6329.29|0
1753445920000|2025-07-25 12:18:40|6329|6329|6329.29|6329.29|6329.29|6329.29|6329|6329|0
1753445930000|2025-07-25 12:18:50|6329.42|6329.42|6329.47|6329.47|6329.47|6329.47|6329.42|6329.42|0
1753445940000|2025-07-25 12:19:00|6329.25|6329.25|6328.78|6328.78|6329.25|6329.25|6328.74|6328.74|0
1753445950000|2025-07-25 12:19:10|6328.56|6328.56|6329.49|6329.49|6329.49|6329.49|6328.52|6328.52|0
1753445970000|2025-07-25 12:19:30|6329.5|6329.5|6328.85|6328.85|6329.5|6329.5|6328.85|6328.85|0
1753445980000|2025-07-25 12:19:40|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|0
1753445990000|2025-07-25 12:19:50|6328.73|6328.73|6329.31|6329.31|6329.31|6329.31|6328.73|6328.73|0
1753446000000|2025-07-25 12:20:00|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|0
1753446030000|2025-07-25 12:20:30|6329.08|6329.08|6328.43|6328.43|6329.08|6329.08|6328.43|6328.43|0
1753446040000|2025-07-25 12:20:40|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|0
1753446050000|2025-07-25 12:20:50|6327.85|6327.85|6326.93|6326.93|6327.85|6327.85|6326.93|6326.93|0
1753446060000|2025-07-25 12:21:00|6326.04|6326.04|6324.93|6324.93|6326.04|6326.04|6324.93|6324.93|0
1753446070000|2025-07-25 12:21:10|6323.9|6323.9|6323.22|6323.22|6323.9|6323.9|6322.7|6322.7|0
1753446080000|2025-07-25 12:21:20|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|6323.22|6323.22|0
1753446090000|2025-07-25 12:21:30|6323.12|6323.12|6323.12|6323.12|6323.12|6323.12|6323.12|6323.12|0
1753446100000|2025-07-25 12:21:40|6322.8|6322.8|6322.22|6322.22|6322.8|6322.8|6322.22|6322.22|0
1753446110000|2025-07-25 12:21:50|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|0
1753446130000|2025-07-25 12:22:10|6322.04|6322.04|6321.6|6321.6|6322.04|6322.04|6321.6|6321.6|0
1753446170000|2025-07-25 12:22:50|6321.47|6321.47|6321.47|6321.47|6321.47|6321.47|6321.47|6321.47|0
1753446200000|2025-07-25 12:23:20|6321.29|6321.29|6321.27|6321.27|6321.29|6321.29|6321.27|6321.27|0
1753446210000|2025-07-25 12:23:30|6321.05|6321.05|6321.49|6321.49|6321.49|6321.49|6321.05|6321.05|0
1753446220000|2025-07-25 12:23:40|6321.48|6321.48|6319.45|6319.45|6321.73|6321.73|6319.45|6319.45|0
1753446230000|2025-07-25 12:23:50|6319.77|6319.77|6319.48|6319.48|6319.77|6319.77|6319.48|6319.48|0
1753446240000|2025-07-25 12:24:00|6319.47|6319.47|6321.4|6321.4|6321.43|6321.43|6319.47|6319.47|0
1753446300000|2025-07-25 12:25:00|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|0
1753446320000|2025-07-25 12:25:20|6321.35|6321.35|6320.17|6320.17|6321.35|6321.35|6320.17|6320.17|0
1753446340000|2025-07-25 12:25:40|6320.4|6320.4|6322.06|6322.06|6322.06|6322.06|6320.4|6320.4|0
1753446350000|2025-07-25 12:25:50|6322.71|6322.71|6323.39|6323.39|6323.39|6323.39|6322.71|6322.71|0
1753446360000|2025-07-25 12:26:00|6323.17|6323.17|6323.17|6323.17|6323.17|6323.17|6323.17|6323.17|0
1753446380000|2025-07-25 12:26:20|6323.3|6323.3|6323.3|6323.3|6323.3|6323.3|6323.3|6323.3|0
1753446400000|2025-07-25 12:26:40|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|0
1753446410000|2025-07-25 12:26:50|6322.78|6322.78|6323.33|6323.33|6323.33|6323.33|6322.78|6322.78|0
1753446430000|2025-07-25 12:27:10|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|0
1753446440000|2025-07-25 12:27:20|6323.78|6323.78|6324.07|6324.07|6324.07|6324.07|6323.78|6323.78|0
1753446460000|2025-07-25 12:27:40|6324.72|6324.72|6325.16|6325.16|6325.29|6325.29|6324.72|6324.72|0
1753446480000|2025-07-25 12:28:00|6324.87|6324.87|6325.62|6325.62|6325.62|6325.62|6324.87|6324.87|0
1753446500000|2025-07-25 12:28:20|6325.36|6325.36|6324.65|6324.65|6325.36|6325.36|6324.65|6324.65|0
1753446510000|2025-07-25 12:28:30|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|0
1753446530000|2025-07-25 12:28:50|6325.16|6325.16|6325.4|6325.4|6325.43|6325.43|6325.16|6325.16|0
1753446550000|2025-07-25 12:29:10|6326.06|6326.06|6326.5|6326.5|6326.5|6326.5|6326.06|6326.06|0
1753446560000|2025-07-25 12:29:20|6326.56|6326.56|6326.56|6326.56|6326.56|6326.56|6326.56|6326.56|0
1753446580000|2025-07-25 12:29:40|6326.85|6326.85|6325.84|6325.84|6327.14|6327.14|6325.84|6325.84|0
1753446590000|2025-07-25 12:29:50|6325.55|6325.55|6325.26|6325.26|6325.55|6325.55|6325.26|6325.26|0
1753446610000|2025-07-25 12:30:10|6324.59|6324.59|6323.67|6323.67|6324.59|6324.59|6323.22|6323.22|0
1753446620000|2025-07-25 12:30:20|6323.63|6323.63|6324.16|6324.16|6324.16|6324.16|6323.63|6323.63|0
1753446640000|2025-07-25 12:30:40|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|0
1753446650000|2025-07-25 12:30:50|6325.26|6325.26|6324.8|6324.8|6325.26|6325.26|6324.8|6324.8|0
1753446670000|2025-07-25 12:31:10|6324.51|6324.51|6324.84|6324.84|6324.84|6324.84|6324.51|6324.51|0
1753446680000|2025-07-25 12:31:20|6324.39|6324.39|6324.07|6324.07|6324.39|6324.39|6324.07|6324.07|0
1753446700000|2025-07-25 12:31:40|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|0
1753446710000|2025-07-25 12:31:50|6324.66|6324.66|6324.34|6324.34|6324.66|6324.66|6324.34|6324.34|0
1753446720000|2025-07-25 12:32:00|6324.28|6324.28|6324.66|6324.66|6324.66|6324.66|6323.99|6323.99|0
1753446730000|2025-07-25 12:32:10|6325.1|6325.1|6326.29|6326.29|6326.29|6326.29|6324.97|6324.97|0
1753446740000|2025-07-25 12:32:20|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|0
1753446750000|2025-07-25 12:32:30|6326.17|6326.17|6326.76|6326.76|6326.76|6326.76|6326.17|6326.17|0
1753446760000|2025-07-25 12:32:40|6327.08|6327.08|6326.79|6326.79|6327.08|6327.08|6326.79|6326.79|0
1753446770000|2025-07-25 12:32:50|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|0
1753446790000|2025-07-25 12:33:10|6326.79|6326.79|6325.58|6325.58|6326.79|6326.79|6325.58|6325.58|0
1753446810000|2025-07-25 12:33:30|6325.36|6325.36|6325.36|6325.36|6325.36|6325.36|6325.36|6325.36|0
1753446820000|2025-07-25 12:33:40|6325.22|6325.22|6324.71|6324.71|6325.22|6325.22|6324.71|6324.71|0
1753446830000|2025-07-25 12:33:50|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|0
1753446850000|2025-07-25 12:34:10|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|0
1753446860000|2025-07-25 12:34:20|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|0
1753446880000|2025-07-25 12:34:40|6324.61|6324.61|6324.9|6324.9|6324.9|6324.9|6324.61|6324.61|0
1753446890000|2025-07-25 12:34:50|6325.22|6325.22|6325.19|6325.19|6325.22|6325.22|6325.19|6325.19|0
1753446920000|2025-07-25 12:35:20|6325.48|6325.48|6324.84|6324.84|6325.48|6325.48|6324.84|6324.84|0
1753446940000|2025-07-25 12:35:40|6324.23|6324.23|6324.09|6324.09|6324.23|6324.23|6324.09|6324.09|0
1753446970000|2025-07-25 12:36:10|6324.42|6324.42|6325.36|6325.36|6325.36|6325.36|6324.42|6324.42|0
1753447000000|2025-07-25 12:36:40|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|0
1753447010000|2025-07-25 12:36:50|6325.34|6325.34|6325.61|6325.61|6325.61|6325.61|6325.34|6325.34|0
1753447030000|2025-07-25 12:37:10|6325.6|6325.6|6325.56|6325.56|6325.6|6325.6|6325.56|6325.56|0
1753447050000|2025-07-25 12:37:30|6325.7|6325.7|6325.47|6325.47|6325.7|6325.7|6325.25|6325.25|0
1753447080000|2025-07-25 12:38:00|6325.5|6325.5|6324.85|6324.85|6325.5|6325.5|6324.85|6324.85|0
1753447090000|2025-07-25 12:38:10|6324.2|6324.2|6324.2|6324.2|6324.2|6324.2|6324.2|6324.2|0
1753447100000|2025-07-25 12:38:20|6323.7|6323.7|6323.72|6323.72|6323.72|6323.72|6323.7|6323.7|0
1753447120000|2025-07-25 12:38:40|6325.08|6325.08|6325.59|6325.59|6325.59|6325.59|6325.08|6325.08|0
1753447130000|2025-07-25 12:38:50|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|0
1753447140000|2025-07-25 12:39:00|6326.03|6326.03|6326.58|6326.58|6326.91|6326.91|6326.03|6326.03|0
1753447150000|2025-07-25 12:39:10|6326.98|6326.98|6326.98|6326.98|6326.98|6326.98|6326.98|6326.98|0
1753447160000|2025-07-25 12:39:20|6326.32|6326.32|6325.33|6325.33|6326.32|6326.32|6325.33|6325.33|0
1753447170000|2025-07-25 12:39:30|6324.98|6324.98|6324.76|6324.76|6325.11|6325.11|6324.76|6324.76|0
1753447190000|2025-07-25 12:39:50|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|0
1753447220000|2025-07-25 12:40:20|6323.23|6323.23|6322.57|6322.57|6323.23|6323.23|6322.57|6322.57|0
1753447230000|2025-07-25 12:40:30|6323.55|6323.55|6324.01|6324.01|6324.01|6324.01|6323.55|6323.55|0
1753447240000|2025-07-25 12:40:40|6324.33|6324.33|6325.45|6325.45|6325.45|6325.45|6324.33|6324.33|0
1753447250000|2025-07-25 12:40:50|6325.67|6325.67|6325.67|6325.67|6325.67|6325.67|6325.67|6325.67|0
1753447260000|2025-07-25 12:41:00|6326.32|6326.32|6327.85|6327.85|6327.85|6327.85|6326.32|6326.32|0
1753447270000|2025-07-25 12:41:10|6327.82|6327.82|6327.82|6327.82|6327.82|6327.82|6327.82|6327.82|0
1753447280000|2025-07-25 12:41:20|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|0
1753447290000|2025-07-25 12:41:30|6327.14|6327.14|6327.15|6327.15|6327.15|6327.15|6327.14|6327.14|0
1753447300000|2025-07-25 12:41:40|6327.16|6327.16|6327.16|6327.16|6327.16|6327.16|6327.16|6327.16|0
1753447320000|2025-07-25 12:42:00|6327.13|6327.13|6327.15|6327.15|6327.15|6327.15|6327.09|6327.09|0
1753447330000|2025-07-25 12:42:10|6327.14|6327.14|6326.15|6326.15|6327.14|6327.14|6326.15|6326.15|0
1753447340000|2025-07-25 12:42:20|6326.33|6326.33|6326.33|6326.33|6326.33|6326.33|6326.33|6326.33|0
1753447350000|2025-07-25 12:42:30|6326.65|6326.65|6326.94|6326.94|6326.94|6326.94|6326.65|6326.65|0
1753447360000|2025-07-25 12:42:40|6326.99|6326.99|6327.92|6327.92|6327.92|6327.92|6326.99|6326.99|0
1753447370000|2025-07-25 12:42:50|6327.89|6327.89|6328.05|6328.05|6328.05|6328.05|6327.76|6327.76|0
1753447380000|2025-07-25 12:43:00|6327.34|6327.34|6326.69|6326.69|6327.34|6327.34|6326.69|6326.69|0
1753447400000|2025-07-25 12:43:20|6326.98|6326.98|6326.76|6326.76|6326.98|6326.98|6326.76|6326.76|0
1753447420000|2025-07-25 12:43:40|6326.77|6326.77|6325.72|6325.72|6326.77|6326.77|6325.72|6325.72|0
1753447430000|2025-07-25 12:43:50|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|0
1753447440000|2025-07-25 12:44:00|6325.65|6325.65|6325.22|6325.22|6325.65|6325.65|6325.09|6325.09|0
1753447460000|2025-07-25 12:44:20|6324.6|6324.6|6324.21|6324.21|6324.6|6324.6|6323.98|6323.98|0
1753447480000|2025-07-25 12:44:40|6324.43|6324.43|6324.42|6324.42|6324.43|6324.43|6324.42|6324.42|0
1753447500000|2025-07-25 12:45:00|6324.64|6324.64|6324.64|6324.64|6324.64|6324.64|6324.64|6324.64|0
1753447510000|2025-07-25 12:45:10|6324.86|6324.86|6324.76|6324.76|6324.86|6324.86|6324.76|6324.76|0
1753447520000|2025-07-25 12:45:20|6325.09|6325.09|6325.67|6325.67|6325.67|6325.67|6325.09|6325.09|0
1753447530000|2025-07-25 12:45:30|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|0
1753447570000|2025-07-25 12:46:10|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|0
1753447580000|2025-07-25 12:46:20|6325.19|6325.19|6325.47|6325.47|6325.47|6325.47|6325.19|6325.19|0
1753447590000|2025-07-25 12:46:30|6325.65|6325.65|6325.65|6325.65|6325.65|6325.65|6325.65|6325.65|0
1753447600000|2025-07-25 12:46:40|6325.91|6325.91|6325.91|6325.91|6325.91|6325.91|6325.91|6325.91|0
1753447610000|2025-07-25 12:46:50|6325.65|6325.65|6326.97|6326.97|6326.97|6326.97|6325.65|6325.65|0
1753447620000|2025-07-25 12:47:00|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|0
1753447630000|2025-07-25 12:47:10|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|0
1753447640000|2025-07-25 12:47:20|6327.65|6327.65|6327.65|6327.65|6327.65|6327.65|6327.65|6327.65|0
1753447650000|2025-07-25 12:47:30|6327.82|6327.82|6328.74|6328.74|6328.74|6328.74|6327.82|6327.82|0
1753447660000|2025-07-25 12:47:40|6328.68|6328.68|6329.26|6329.26|6329.26|6329.26|6328.68|6328.68|0
1753447680000|2025-07-25 12:48:00|6328.68|6328.68|6328.13|6328.13|6328.68|6328.68|6328.13|6328.13|0
1753447700000|2025-07-25 12:48:20|6327.16|6327.16|6327.16|6327.16|6327.16|6327.16|6327.16|6327.16|0
1753447720000|2025-07-25 12:48:40|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|0
1753447730000|2025-07-25 12:48:50|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|0
1753447740000|2025-07-25 12:49:00|6326.45|6326.45|6326.51|6326.51|6326.51|6326.51|6326.45|6326.45|0
1753447750000|2025-07-25 12:49:10|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|0
1753447760000|2025-07-25 12:49:20|6326|6326|6325.83|6325.83|6326|6326|6325.83|6325.83|0
1753447770000|2025-07-25 12:49:30|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|0
1753447790000|2025-07-25 12:49:50|6324.99|6324.99|6324.31|6324.31|6324.99|6324.99|6324.05|6324.05|0
1753447810000|2025-07-25 12:50:10|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|0
1753447820000|2025-07-25 12:50:20|6324.54|6324.54|6324.76|6324.76|6324.76|6324.76|6324.54|6324.54|0
1753447830000|2025-07-25 12:50:30|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|0
1753447850000|2025-07-25 12:50:50|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|0
1753447860000|2025-07-25 12:51:00|6325.17|6325.17|6325.18|6325.18|6325.18|6325.18|6325.17|6325.17|0
1753447870000|2025-07-25 12:51:10|6325.14|6325.14|6325.15|6325.15|6325.15|6325.15|6325.14|6325.14|0
1753447880000|2025-07-25 12:51:20|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|0
1753447890000|2025-07-25 12:51:30|6324.82|6324.82|6324.82|6324.82|6324.82|6324.82|6324.82|6324.82|0
1753447900000|2025-07-25 12:51:40|6324.85|6324.85|6324.85|6324.85|6324.85|6324.85|6324.85|6324.85|0
1753447910000|2025-07-25 12:51:50|6324.98|6324.98|6325.11|6325.11|6326.14|6326.14|6324.98|6324.98|0
1753447950000|2025-07-25 12:52:30|6324.89|6324.89|6324.89|6324.89|6325.22|6325.22|6324.89|6324.89|0
1753447990000|2025-07-25 12:53:10|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|0
1753448000000|2025-07-25 12:53:20|6324.57|6324.57|6324.86|6324.86|6324.86|6324.86|6324.57|6324.57|0
1753448010000|2025-07-25 12:53:30|6325.99|6325.99|6326.54|6326.54|6326.54|6326.54|6325.99|6325.99|0
1753448020000|2025-07-25 12:53:40|6327.09|6327.09|6327.48|6327.48|6327.48|6327.48|6327.09|6327.09|0
1753448040000|2025-07-25 12:54:00|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|0
1753448070000|2025-07-25 12:54:30|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|0
1753448100000|2025-07-25 12:55:00|6327.58|6327.58|6327.14|6327.14|6327.58|6327.58|6326.92|6326.92|0
1753448110000|2025-07-25 12:55:10|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|0
1753448150000|2025-07-25 12:55:50|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|0
1753448160000|2025-07-25 12:56:00|6328.12|6328.12|6328.88|6328.88|6328.88|6328.88|6328.12|6328.12|0
1753448170000|2025-07-25 12:56:10|6329.21|6329.21|6329.47|6329.47|6329.47|6329.47|6329.21|6329.21|0
1753448180000|2025-07-25 12:56:20|6329.6|6329.6|6331.13|6331.13|6331.13|6331.13|6329.6|6329.6|0
1753448190000|2025-07-25 12:56:30|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|0
1753448200000|2025-07-25 12:56:40|6331.23|6331.23|6332.03|6332.03|6332.03|6332.03|6331.23|6331.23|0
1753448210000|2025-07-25 12:56:50|6332.06|6332.06|6332.28|6332.28|6332.28|6332.28|6332.06|6332.06|0
1753448220000|2025-07-25 12:57:00|6334.04|6334.04|6333.71|6333.71|6334.04|6334.04|6333.71|6333.71|0
1753448230000|2025-07-25 12:57:10|6333.39|6333.39|6332.95|6332.95|6333.39|6333.39|6332.95|6332.95|0
1753448240000|2025-07-25 12:57:20|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|0
1753448280000|2025-07-25 12:58:00|6332.63|6332.63|6332.63|6332.63|6332.63|6332.63|6332.63|6332.63|0
1753448290000|2025-07-25 12:58:10|6332.92|6332.92|6333.56|6333.56|6333.56|6333.56|6332.91|6332.91|0
1753448300000|2025-07-25 12:58:20|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|0
1753448310000|2025-07-25 12:58:30|6333.46|6333.46|6333.33|6333.33|6333.46|6333.46|6333.33|6333.33|0
1753448320000|2025-07-25 12:58:40|6333.55|6333.55|6334.35|6334.35|6334.35|6334.35|6333.55|6333.55|0
1753448330000|2025-07-25 12:58:50|6334.67|6334.67|6335|6335|6335|6335|6334.67|6334.67|0
1753448340000|2025-07-25 12:59:00|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|0
1753448370000|2025-07-25 12:59:30|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|0
1753448390000|2025-07-25 12:59:50|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|0
1753448400000|2025-07-25 13:00:00|6333.87|6333.87|6332.82|6332.82|6333.87|6333.87|6332.82|6332.82|0
1753448410000|2025-07-25 13:00:10|6333.14|6333.14|6333.47|6333.47|6333.47|6333.47|6333.14|6333.14|0
1753448420000|2025-07-25 13:00:20|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|0
1753448430000|2025-07-25 13:00:30|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.22|6333.22|0
1753448440000|2025-07-25 13:00:40|6332.84|6332.84|6332.51|6332.51|6332.84|6332.84|6332.51|6332.51|0
1753448460000|2025-07-25 13:01:00|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|0
1753448490000|2025-07-25 13:01:30|6331.74|6331.74|6331.42|6331.42|6331.74|6331.74|6331.42|6331.42|0
1753448500000|2025-07-25 13:01:40|6331.13|6331.13|6331.13|6331.13|6331.13|6331.13|6331.13|6331.13|0
1753448520000|2025-07-25 13:02:00|6330.8|6330.8|6330.67|6330.67|6330.8|6330.8|6330.67|6330.67|0
1753448530000|2025-07-25 13:02:10|6331|6331|6331.32|6331.32|6331.32|6331.32|6331|6331|0
1753448540000|2025-07-25 13:02:20|6331.65|6331.65|6331.97|6331.97|6331.97|6331.97|6331.65|6331.65|0
1753448550000|2025-07-25 13:02:30|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|0
1753448560000|2025-07-25 13:02:40|6331.43|6331.43|6331.2|6331.2|6331.43|6331.43|6331.2|6331.2|0
1753448570000|2025-07-25 13:02:50|6331.21|6331.21|6331.21|6331.21|6331.21|6331.21|6331.21|6331.21|0
1753448580000|2025-07-25 13:03:00|6331.41|6331.41|6331.41|6331.41|6331.41|6331.41|6331.41|6331.41|0
1753448590000|2025-07-25 13:03:10|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|0
1753448610000|2025-07-25 13:03:30|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|0
1753448650000|2025-07-25 13:04:10|6331.74|6331.74|6330.67|6330.67|6331.74|6331.74|6330.67|6330.67|0
1753448660000|2025-07-25 13:04:20|6330.45|6330.45|6330.03|6330.03|6330.45|6330.45|6329.79|6329.79|0
1753448680000|2025-07-25 13:04:40|6329.7|6329.7|6325.07|6325.07|6329.7|6329.7|6325.07|6325.07|0
1753448690000|2025-07-25 13:04:50|6324.94|6324.94|6324.45|6324.45|6325.23|6325.23|6323.93|6323.93|0
1753448700000|2025-07-25 13:05:00|6324.58|6324.58|6326.08|6326.08|6326.08|6326.08|6324.58|6324.58|0
1753448710000|2025-07-25 13:05:10|6326.21|6326.21|6326.22|6326.22|6326.22|6326.22|6326.21|6326.21|0
1753448720000|2025-07-25 13:05:20|6326.09|6326.09|6323.09|6323.09|6326.09|6326.09|6323.09|6323.09|0
1753448730000|2025-07-25 13:05:30|6322.25|6322.25|6319.86|6319.86|6322.25|6322.25|6319.55|6319.55|0
1753448740000|2025-07-25 13:05:40|6319.73|6319.73|6321.15|6321.15|6321.15|6321.15|6319.73|6319.73|0
1753448750000|2025-07-25 13:05:50|6321.48|6321.48|6321.19|6321.19|6321.48|6321.48|6321.19|6321.19|0
1753448760000|2025-07-25 13:06:00|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|0
1753448770000|2025-07-25 13:06:10|6321.74|6321.74|6322.39|6322.39|6322.39|6322.39|6321.29|6321.29|0
1753448780000|2025-07-25 13:06:20|6322.1|6322.1|6321.81|6321.81|6322.1|6322.1|6321.81|6321.81|0
1753448790000|2025-07-25 13:06:30|6321.75|6321.75|6320.47|6320.47|6321.75|6321.75|6320.47|6320.47|0
1753448800000|2025-07-25 13:06:40|6320.86|6320.86|6322.06|6322.06|6322.06|6322.06|6320.86|6320.86|0
1753448810000|2025-07-25 13:06:50|6321.89|6321.89|6323.52|6323.52|6323.52|6323.52|6321.89|6321.89|0
1753448820000|2025-07-25 13:07:00|6322.74|6322.74|6322.42|6322.42|6322.74|6322.74|6322.42|6322.42|0
1753448830000|2025-07-25 13:07:10|6322.74|6322.74|6323.62|6323.62|6323.62|6323.62|6322.74|6322.74|0
1753448840000|2025-07-25 13:07:20|6323.48|6323.48|6324.79|6324.79|6324.79|6324.79|6323.48|6323.48|0
1753448850000|2025-07-25 13:07:30|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|0
1753448860000|2025-07-25 13:07:40|6324.79|6324.79|6324.12|6324.12|6324.79|6324.79|6324.12|6324.12|0
1753448880000|2025-07-25 13:08:00|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|0
1753448900000|2025-07-25 13:08:20|6324.61|6324.61|6326.38|6326.38|6326.38|6326.38|6324.61|6324.61|0
1753448910000|2025-07-25 13:08:30|6326.56|6326.56|6326.56|6326.56|6326.56|6326.56|6326.56|6326.56|0
1753448930000|2025-07-25 13:08:50|6326.42|6326.42|6326.56|6326.56|6326.56|6326.56|6326.42|6326.42|0
1753448940000|2025-07-25 13:09:00|6327.21|6327.21|6327.21|6327.21|6327.21|6327.21|6327.21|6327.21|0
1753448950000|2025-07-25 13:09:10|6328.15|6328.15|6327.98|6327.98|6328.15|6328.15|6327.98|6327.98|0
1753448960000|2025-07-25 13:09:20|6328.26|6328.26|6327.87|6327.87|6328.26|6328.26|6327.87|6327.87|0
1753449000000|2025-07-25 13:10:00|6327.18|6327.18|6328.36|6328.36|6328.36|6328.36|6327.18|6327.18|0
1753449010000|2025-07-25 13:10:10|6328.69|6328.69|6328.51|6328.51|6328.69|6328.69|6328.51|6328.51|0
1753449030000|2025-07-25 13:10:30|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|0
1753449040000|2025-07-25 13:10:40|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|0
1753449060000|2025-07-25 13:11:00|6328.69|6328.69|6329.18|6329.18|6329.18|6329.18|6328.69|6328.69|0
1753449080000|2025-07-25 13:11:20|6329.27|6329.27|6330.17|6330.17|6330.17|6330.17|6329.27|6329.27|0
1753449090000|2025-07-25 13:11:30|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|0
1753449110000|2025-07-25 13:11:50|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|0
1753449130000|2025-07-25 13:12:10|6330.42|6330.42|6330.13|6330.13|6330.42|6330.42|6330.13|6330.13|0
1753449140000|2025-07-25 13:12:20|6329.34|6329.34|6329.37|6329.37|6329.37|6329.37|6329.02|6329.02|0
1753449160000|2025-07-25 13:12:40|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|0
1753449170000|2025-07-25 13:12:50|6329.82|6329.82|6329.82|6329.82|6329.82|6329.82|6329.82|6329.82|0
1753449180000|2025-07-25 13:13:00|6329.81|6329.81|6329.64|6329.64|6329.81|6329.81|6329.64|6329.64|0
1753449190000|2025-07-25 13:13:10|6329.35|6329.35|6329.19|6329.19|6329.35|6329.35|6328.9|6328.9|0
1753449200000|2025-07-25 13:13:20|6328.9|6328.9|6328.9|6328.9|6328.9|6328.9|6328.9|6328.9|0
1753449210000|2025-07-25 13:13:30|6328.85|6328.85|6329.07|6329.07|6329.07|6329.07|6328.85|6328.85|0
1753449240000|2025-07-25 13:14:00|6329.2|6329.2|6329.2|6329.2|6329.2|6329.2|6329.2|6329.2|0
1753449260000|2025-07-25 13:14:20|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|0
1753449270000|2025-07-25 13:14:30|6329.62|6329.62|6333.23|6333.23|6333.52|6333.52|6329.62|6329.62|0
1753449280000|2025-07-25 13:14:40|6333.52|6333.52|6333.81|6333.81|6333.81|6333.81|6333.52|6333.52|0
1753449290000|2025-07-25 13:14:50|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|0
1753449300000|2025-07-25 13:15:00|6333.38|6333.38|6332.41|6332.41|6333.38|6333.38|6332.41|6332.41|0
1753449320000|2025-07-25 13:15:20|6332.73|6332.73|6332.76|6332.76|6332.76|6332.76|6332.73|6332.73|0
1753449330000|2025-07-25 13:15:30|6332.99|6332.99|6333.13|6333.13|6333.13|6333.13|6332.99|6332.99|0
1753449340000|2025-07-25 13:15:40|6333.08|6333.08|6332.95|6332.95|6333.08|6333.08|6332.95|6332.95|0
1753449350000|2025-07-25 13:15:50|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|0
1753449370000|2025-07-25 13:16:10|6333.59|6333.59|6334.76|6334.76|6334.76|6334.76|6333.59|6333.59|0
1753449380000|2025-07-25 13:16:20|6335.08|6335.08|6335.48|6335.48|6335.48|6335.48|6335.08|6335.08|0
1753449390000|2025-07-25 13:16:30|6335.77|6335.77|6335.9|6335.9|6335.9|6335.9|6335.77|6335.77|0
1753449400000|2025-07-25 13:16:40|6335.61|6335.61|6335.61|6335.61|6335.61|6335.61|6335.61|6335.61|0
1753449420000|2025-07-25 13:17:00|6336.23|6336.23|6336.49|6336.49|6336.49|6336.49|6336.23|6336.23|0
1753449430000|2025-07-25 13:17:10|6336.78|6336.78|6338.22|6338.22|6338.51|6338.51|6336.78|6336.78|0
1753449470000|2025-07-25 13:17:50|6338.35|6338.35|6338.38|6338.38|6338.38|6338.38|6338.35|6338.35|0
1753449480000|2025-07-25 13:18:00|6338.09|6338.09|6337.31|6337.31|6338.09|6338.09|6337.31|6337.31|0
1753449490000|2025-07-25 13:18:10|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|0
1753449500000|2025-07-25 13:18:20|6337.57|6337.57|6337.84|6337.84|6337.89|6337.89|6337.57|6337.57|0
1753449510000|2025-07-25 13:18:30|6337.42|6337.42|6337.95|6337.95|6338.08|6338.08|6337.42|6337.42|0
1753449520000|2025-07-25 13:18:40|6337.66|6337.66|6338.63|6338.63|6338.63|6338.63|6337.66|6337.66|0
1753449530000|2025-07-25 13:18:50|6338.31|6338.31|6338.31|6338.31|6338.31|6338.31|6338.31|6338.31|0
1753449560000|2025-07-25 13:19:20|6338.28|6338.28|6336.89|6336.89|6338.28|6338.28|6336.89|6336.89|0
1753449570000|2025-07-25 13:19:30|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|0
1753449580000|2025-07-25 13:19:40|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|0
1753449590000|2025-07-25 13:19:50|6337.78|6337.78|6338.32|6338.32|6338.32|6338.32|6337.78|6337.78|0
1753449600000|2025-07-25 13:20:00|6338|6338|6337.71|6337.71|6338|6338|6337.71|6337.71|0
1753449620000|2025-07-25 13:20:20|6337.49|6337.49|6337.26|6337.26|6337.49|6337.49|6337.26|6337.26|0
1753449630000|2025-07-25 13:20:30|6337.04|6337.04|6337.26|6337.26|6337.26|6337.26|6337.04|6337.04|0
1753449640000|2025-07-25 13:20:40|6337.04|6337.04|6336.14|6336.14|6337.04|6337.04|6336.14|6336.14|0
1753449650000|2025-07-25 13:20:50|6335.74|6335.74|6335.16|6335.16|6335.74|6335.74|6335.16|6335.16|0
1753449680000|2025-07-25 13:21:20|6334.94|6334.94|6334.72|6334.72|6334.94|6334.94|6334.72|6334.72|0
1753449710000|2025-07-25 13:21:50|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|0
1753449720000|2025-07-25 13:22:00|6333.65|6333.65|6331.57|6331.57|6333.65|6333.65|6331.57|6331.57|0
1753449740000|2025-07-25 13:22:20|6331.24|6331.24|6331.61|6331.61|6331.89|6331.89|6331.24|6331.24|0
1753449750000|2025-07-25 13:22:30|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|0
1753449760000|2025-07-25 13:22:40|6331.1|6331.1|6331.28|6331.28|6331.28|6331.28|6331.1|6331.1|0
1753449780000|2025-07-25 13:23:00|6331.57|6331.57|6331.62|6331.62|6331.62|6331.62|6331.56|6331.56|0
1753449790000|2025-07-25 13:23:10|6332.6|6332.6|6332.6|6332.6|6332.6|6332.6|6332.6|6332.6|0
1753449800000|2025-07-25 13:23:20|6332.82|6332.82|6333.11|6333.11|6333.11|6333.11|6332.82|6332.82|0
1753449810000|2025-07-25 13:23:30|6334.12|6334.12|6335.3|6335.3|6335.95|6335.95|6334.12|6334.12|0
1753449820000|2025-07-25 13:23:40|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|0
1753449830000|2025-07-25 13:23:50|6336.01|6336.01|6336.01|6336.01|6336.01|6336.01|6336.01|6336.01|0
1753449840000|2025-07-25 13:24:00|6336.3|6336.3|6336.08|6336.08|6336.3|6336.3|6336.08|6336.08|0
1753449850000|2025-07-25 13:24:10|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|0
1753449860000|2025-07-25 13:24:20|6335.49|6335.49|6335.23|6335.23|6335.49|6335.49|6335.23|6335.23|0
1753449870000|2025-07-25 13:24:30|6335.58|6335.58|6335.25|6335.25|6335.58|6335.58|6335.25|6335.25|0
1753449880000|2025-07-25 13:24:40|6334.09|6334.09|6334.65|6334.65|6334.65|6334.65|6333.67|6333.67|0
1753449890000|2025-07-25 13:24:50|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|0
1753449900000|2025-07-25 13:25:00|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|0
1753449910000|2025-07-25 13:25:10|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|0
1753449920000|2025-07-25 13:25:20|6334.3|6334.3|6333.8|6333.8|6334.58|6334.58|6333.8|6333.8|0
1753449930000|2025-07-25 13:25:30|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|0
1753449940000|2025-07-25 13:25:40|6333.35|6333.35|6332.51|6332.51|6333.35|6333.35|6332.51|6332.51|0
1753449950000|2025-07-25 13:25:50|6332.48|6332.48|6332.09|6332.09|6332.48|6332.48|6331.83|6331.83|0
1753449960000|2025-07-25 13:26:00|6331.8|6331.8|6333.06|6333.06|6333.06|6333.06|6331.8|6331.8|0
1753449970000|2025-07-25 13:26:10|6333.23|6333.23|6333.75|6333.75|6333.75|6333.75|6333.23|6333.23|0
1753449990000|2025-07-25 13:26:30|6333.97|6333.97|6333.8|6333.8|6333.97|6333.97|6333.8|6333.8|0
1753450010000|2025-07-25 13:26:50|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|0
1753450020000|2025-07-25 13:27:00|6333.28|6333.28|6333.57|6333.57|6333.57|6333.57|6333.28|6333.28|0
1753450030000|2025-07-25 13:27:10|6333.43|6333.43|6332.28|6332.28|6333.43|6333.43|6332.28|6332.28|0
1753450060000|2025-07-25 13:27:40|6331.83|6331.83|6331.94|6331.94|6332.16|6332.16|6331.83|6331.83|0
1753450070000|2025-07-25 13:27:50|6332.23|6332.23|6332.4|6332.4|6332.4|6332.4|6332.23|6332.23|0
1753450080000|2025-07-25 13:28:00|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|0
1753450090000|2025-07-25 13:28:10|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|0
1753450130000|2025-07-25 13:28:50|6332.23|6332.23|6332.24|6332.24|6332.24|6332.24|6332.23|6332.23|0
1753450150000|2025-07-25 13:29:10|6332.06|6332.06|6331.89|6331.89|6332.06|6332.06|6331.77|6331.77|0
1753450160000|2025-07-25 13:29:20|6331.49|6331.49|6332.34|6332.34|6332.34|6332.34|6331.49|6331.49|0
1753450170000|2025-07-25 13:29:30|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|0
1753450180000|2025-07-25 13:29:40|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|0
1753450190000|2025-07-25 13:29:50|6332.63|6332.63|6332.48|6332.48|6332.63|6332.63|6331.39|6331.39|0
1753450200000|2025-07-25 13:30:00|6332.81|6332.81|6331.93|6331.93|6333.85|6333.85|6330.63|6330.63|0
1753450210000|2025-07-25 13:30:10|6331.49|6331.49|6331.78|6331.78|6331.78|6331.78|6331.49|6331.49|0
1753450220000|2025-07-25 13:30:20|6331.52|6331.52|6331.12|6331.12|6331.52|6331.52|6331.12|6331.12|0
1753450230000|2025-07-25 13:30:30|6330.83|6330.83|6328.16|6328.16|6330.83|6330.83|6328.16|6328.16|0
1753450240000|2025-07-25 13:30:40|6328.68|6328.68|6328.22|6328.22|6329.14|6329.14|6328.22|6328.22|0
1753450250000|2025-07-25 13:30:50|6328.09|6328.09|6328.44|6328.44|6328.44|6328.44|6328.04|6328.04|0
1753450260000|2025-07-25 13:31:00|6327.98|6327.98|6329.82|6329.82|6330.11|6330.11|6327.96|6327.96|0
1753450280000|2025-07-25 13:31:20|6329.53|6329.53|6327.35|6327.35|6329.53|6329.53|6326.66|6326.66|0
1753450290000|2025-07-25 13:31:30|6328|6328|6328.13|6328.13|6328.26|6328.26|6328|6328|0
1753450300000|2025-07-25 13:31:40|6328.48|6328.48|6328.84|6328.84|6329.06|6329.06|6328.48|6328.48|0
1753450310000|2025-07-25 13:31:50|6327.57|6327.57|6327.44|6327.44|6327.57|6327.57|6327.44|6327.44|0
1753450320000|2025-07-25 13:32:00|6327.73|6327.73|6327.67|6327.67|6327.73|6327.73|6327.67|6327.67|0
1753450340000|2025-07-25 13:32:20|6327.41|6327.41|6326.92|6326.92|6327.41|6327.41|6326.88|6326.88|0
1753450350000|2025-07-25 13:32:30|6326.34|6326.34|6321.26|6321.26|6326.34|6326.34|6321.26|6321.26|0
1753450360000|2025-07-25 13:32:40|6321.48|6321.48|6322.14|6322.14|6322.46|6322.46|6320.89|6320.89|0
1753450370000|2025-07-25 13:32:50|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|0
1753450380000|2025-07-25 13:33:00|6322.26|6322.26|6322.65|6322.65|6322.65|6322.65|6322.26|6322.26|0
1753450390000|2025-07-25 13:33:10|6321.32|6321.32|6321.96|6321.96|6321.96|6321.96|6320.47|6320.47|0
1753450400000|2025-07-25 13:33:20|6322.73|6322.73|6322.78|6322.78|6323.26|6323.26|6322.51|6322.51|0
1753450410000|2025-07-25 13:33:30|6321.8|6321.8|6322.4|6322.4|6322.45|6322.45|6321.8|6321.8|0
1753450420000|2025-07-25 13:33:40|6321.74|6321.74|6322.39|6322.39|6322.39|6322.39|6321.22|6321.22|0
1753450430000|2025-07-25 13:33:50|6322.21|6322.21|6322.37|6322.37|6322.6|6322.6|6321.92|6321.92|0
1753450440000|2025-07-25 13:34:00|6322.2|6322.2|6322.19|6322.19|6322.2|6322.2|6322.19|6322.19|0
1753450450000|2025-07-25 13:34:10|6322.06|6322.06|6322.06|6322.06|6322.06|6322.06|6322.06|6322.06|0
1753450460000|2025-07-25 13:34:20|6322.19|6322.19|6323.06|6323.06|6323.06|6323.06|6322.19|6322.19|0
1753450470000|2025-07-25 13:34:30|6323.28|6323.28|6323.2|6323.2|6323.71|6323.71|6323.06|6323.06|0
1753450500000|2025-07-25 13:35:00|6323.49|6323.49|6322.55|6322.55|6323.49|6323.49|6322.55|6322.55|0
1753450510000|2025-07-25 13:35:10|6322.77|6322.77|6322.95|6322.95|6322.95|6322.95|6322.77|6322.77|0
1753450520000|2025-07-25 13:35:20|6323.34|6323.34|6323.32|6323.32|6323.54|6323.54|6323.32|6323.32|0
1753450530000|2025-07-25 13:35:30|6322.8|6322.8|6323.3|6323.3|6323.48|6323.48|6322.47|6322.47|0
1753450540000|2025-07-25 13:35:40|6323.17|6323.17|6320.6|6320.6|6323.17|6323.17|6320.6|6320.6|0
1753450550000|2025-07-25 13:35:50|6320.92|6320.92|6319.66|6319.66|6320.92|6320.92|6319.34|6319.34|0
1753450560000|2025-07-25 13:36:00|6319.34|6319.34|6315.03|6315.03|6319.34|6319.34|6314.58|6314.58|0
1753450570000|2025-07-25 13:36:10|6315.35|6315.35|6315.62|6315.62|6315.62|6315.62|6315.35|6315.35|0
1753450580000|2025-07-25 13:36:20|6314.75|6314.75|6314.49|6314.49|6315.21|6315.21|6314.49|6314.49|0
1753450590000|2025-07-25 13:36:30|6314.22|6314.22|6311.36|6311.36|6314.22|6314.22|6311.23|6311.23|0
1753450600000|2025-07-25 13:36:40|6311.23|6311.23|6311.23|6311.23|6311.65|6311.65|6311.1|6311.1|0
1753450610000|2025-07-25 13:36:50|6310.94|6310.94|6310.94|6310.94|6310.94|6310.94|6310.94|6310.94|0
1753450620000|2025-07-25 13:37:00|6311.23|6311.23|6312.53|6312.53|6312.53|6312.53|6311.23|6311.23|0
1753450630000|2025-07-25 13:37:10|6312.81|6312.81|6312.18|6312.18|6312.81|6312.81|6312.18|6312.18|0
1753450640000|2025-07-25 13:37:20|6311.52|6311.52|6311.52|6311.52|6311.52|6311.52|6311.52|6311.52|0
1753450650000|2025-07-25 13:37:30|6312.4|6312.4|6312.07|6312.07|6312.4|6312.4|6312.07|6312.07|0
1753450660000|2025-07-25 13:37:40|6312.4|6312.4|6311.75|6311.75|6312.4|6312.4|6311.75|6311.75|0
1753450670000|2025-07-25 13:37:50|6311.17|6311.17|6311.64|6311.64|6311.64|6311.64|6310.77|6310.77|0
1753450680000|2025-07-25 13:38:00|6311.54|6311.54|6311.59|6311.59|6311.59|6311.59|6311.54|6311.54|0
1753450690000|2025-07-25 13:38:10|6311.85|6311.85|6312.04|6312.04|6312.04|6312.04|6311.39|6311.39|0
1753450700000|2025-07-25 13:38:20|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|0
1753450710000|2025-07-25 13:38:30|6311.72|6311.72|6311.55|6311.55|6311.72|6311.72|6311.55|6311.55|0
1753450720000|2025-07-25 13:38:40|6311.37|6311.37|6311.1|6311.1|6312.13|6312.13|6311.1|6311.1|0
1753450730000|2025-07-25 13:38:50|6311.23|6311.23|6311.26|6311.26|6311.52|6311.52|6311.04|6311.04|0
1753450740000|2025-07-25 13:39:00|6311.84|6311.84|6312|6312|6312|6312|6311.71|6311.71|0
1753450750000|2025-07-25 13:39:10|6312.59|6312.59|6313.04|6313.04|6313.26|6313.26|6312.55|6312.55|0
1753450760000|2025-07-25 13:39:20|6313.91|6313.91|6314.9|6314.9|6314.9|6314.9|6313.58|6313.58|0
1753450770000|2025-07-25 13:39:30|6315.08|6315.08|6315.73|6315.73|6315.73|6315.73|6315.08|6315.08|0
1753450780000|2025-07-25 13:39:40|6315.4|6315.4|6315.04|6315.04|6315.82|6315.82|6315.04|6315.04|0
1753450790000|2025-07-25 13:39:50|6315.69|6315.69|6316.15|6316.15|6316.15|6316.15|6315.5|6315.5|0
1753450800000|2025-07-25 13:40:00|6315.86|6315.86|6315.86|6315.86|6315.86|6315.86|6315.86|6315.86|0
1753450820000|2025-07-25 13:40:20|6316.15|6316.15|6315.53|6315.53|6316.15|6316.15|6315.53|6315.53|0
1753450830000|2025-07-25 13:40:30|6315.82|6315.82|6316.61|6316.61|6316.74|6316.74|6315.82|6315.82|0
1753450840000|2025-07-25 13:40:40|6316.93|6316.93|6316.28|6316.28|6316.93|6316.93|6316.28|6316.28|0
1753450850000|2025-07-25 13:40:50|6316.57|6316.57|6316.86|6316.86|6316.92|6316.92|6316.57|6316.57|0
1753450860000|2025-07-25 13:41:00|6317.51|6317.51|6319.58|6319.58|6319.58|6319.58|6317.51|6317.51|0
1753450870000|2025-07-25 13:41:10|6319.36|6319.36|6316.37|6316.37|6319.36|6319.36|6316.37|6316.37|0
1753450880000|2025-07-25 13:41:20|6316.63|6316.63|6316.95|6316.95|6316.95|6316.95|6316.63|6316.63|0
1753450890000|2025-07-25 13:41:30|6316.56|6316.56|6316.61|6316.61|6316.61|6316.61|6316.56|6316.56|0
1753450910000|2025-07-25 13:41:50|6316.17|6316.17|6315.74|6315.74|6316.17|6316.17|6315.74|6315.74|0
1753450940000|2025-07-25 13:42:20|6316.01|6316.01|6318.14|6318.14|6318.14|6318.14|6316.01|6316.01|0
1753450950000|2025-07-25 13:42:30|6318.47|6318.47|6318.8|6318.8|6318.8|6318.8|6318.47|6318.47|0
1753450960000|2025-07-25 13:42:40|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|0
1753450970000|2025-07-25 13:42:50|6318.83|6318.83|6319.29|6319.29|6319.29|6319.29|6318.83|6318.83|0
1753450980000|2025-07-25 13:43:00|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|0
1753450990000|2025-07-25 13:43:10|6319.25|6319.25|6319.09|6319.09|6319.25|6319.25|6319.09|6319.09|0
1753451000000|2025-07-25 13:43:20|6319.38|6319.38|6319.38|6319.38|6319.38|6319.38|6319.38|6319.38|0
1753451010000|2025-07-25 13:43:30|6319.64|6319.64|6319.82|6319.82|6319.82|6319.82|6319.64|6319.64|0
1753451020000|2025-07-25 13:43:40|6320.39|6320.39|6319.42|6319.42|6320.39|6320.39|6319.42|6319.42|0
1753451030000|2025-07-25 13:43:50|6319.64|6319.64|6319.64|6319.64|6319.64|6319.64|6319.64|6319.64|0
1753451040000|2025-07-25 13:44:00|6319.86|6319.86|6319.68|6319.68|6319.86|6319.86|6319.58|6319.58|0
1753451050000|2025-07-25 13:44:10|6319.63|6319.63|6319.64|6319.64|6319.64|6319.64|6319.63|6319.63|0
1753451060000|2025-07-25 13:44:20|6319.5|6319.5|6319.79|6319.79|6319.79|6319.79|6319.5|6319.5|0
1753451070000|2025-07-25 13:44:30|6320.11|6320.11|6321.98|6321.98|6321.98|6321.98|6320.11|6320.11|0
1753451080000|2025-07-25 13:44:40|6322.56|6322.56|6322.57|6322.57|6322.57|6322.57|6322.56|6322.56|0
1753451090000|2025-07-25 13:44:50|6322.9|6322.9|6323.39|6323.39|6323.39|6323.39|6322.9|6322.9|0
1753451100000|2025-07-25 13:45:00|6323.44|6323.44|6323.75|6323.75|6323.75|6323.75|6323.44|6323.44|0
1753451110000|2025-07-25 13:45:10|6323.46|6323.46|6325.84|6325.84|6325.84|6325.84|6323.46|6323.46|0
1753451120000|2025-07-25 13:45:20|6325.55|6325.55|6325.28|6325.28|6325.55|6325.55|6325.28|6325.28|0
1753451130000|2025-07-25 13:45:30|6325.06|6325.06|6325.64|6325.64|6325.64|6325.64|6324.77|6324.77|0
1753451140000|2025-07-25 13:45:40|6325.42|6325.42|6325.55|6325.55|6325.55|6325.55|6325.28|6325.28|0
1753451150000|2025-07-25 13:45:50|6325.42|6325.42|6325.96|6325.96|6325.96|6325.96|6325.09|6325.09|0
1753451160000|2025-07-25 13:46:00|6325.74|6325.74|6326.19|6326.19|6326.19|6326.19|6325.74|6325.74|0
1753451170000|2025-07-25 13:46:10|6326.51|6326.51|6326.73|6326.73|6326.73|6326.73|6326.51|6326.51|0
1753451180000|2025-07-25 13:46:20|6326.96|6326.96|6326.73|6326.73|6326.96|6326.96|6326.73|6326.73|0
1753451190000|2025-07-25 13:46:30|6326.45|6326.45|6327.06|6327.06|6327.06|6327.06|6326.45|6326.45|0
1753451200000|2025-07-25 13:46:40|6327.28|6327.28|6326.76|6326.76|6327.28|6327.28|6326.73|6326.73|0
1753451210000|2025-07-25 13:46:50|6326.54|6326.54|6327.78|6327.78|6327.78|6327.78|6326.54|6326.54|0
1753451220000|2025-07-25 13:47:00|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|0
1753451230000|2025-07-25 13:47:10|6327.54|6327.54|6328.2|6328.2|6328.2|6328.2|6327.54|6327.54|0
1753451240000|2025-07-25 13:47:20|6327.88|6327.88|6327.3|6327.3|6327.88|6327.88|6327.3|6327.3|0
1753451250000|2025-07-25 13:47:30|6326.9|6326.9|6326.64|6326.64|6326.9|6326.9|6326.51|6326.51|0
1753451260000|2025-07-25 13:47:40|6325.99|6325.99|6326.98|6326.98|6326.98|6326.98|6325.99|6325.99|0
1753451270000|2025-07-25 13:47:50|6327.56|6327.56|6328|6328|6328|6328|6327.56|6327.56|0
1753451280000|2025-07-25 13:48:00|6328.33|6328.33|6328.81|6328.81|6328.81|6328.81|6328.19|6328.19|0
1753451290000|2025-07-25 13:48:10|6328.55|6328.55|6328.55|6328.55|6328.55|6328.55|6328.55|6328.55|0
1753451300000|2025-07-25 13:48:20|6328.61|6328.61|6329.48|6329.48|6329.48|6329.48|6328.61|6328.61|0
1753451310000|2025-07-25 13:48:30|6329.8|6329.8|6330.06|6330.06|6330.06|6330.06|6329.8|6329.8|0
1753451320000|2025-07-25 13:48:40|6330.24|6330.24|6331.18|6331.18|6331.18|6331.18|6330.19|6330.19|0
1753451330000|2025-07-25 13:48:50|6330.89|6330.89|6330.89|6330.89|6330.89|6330.89|6330.89|6330.89|0
1753451350000|2025-07-25 13:49:10|6331.11|6331.11|6331.29|6331.29|6331.29|6331.29|6331.11|6331.11|0
1753451360000|2025-07-25 13:49:20|6330.83|6330.83|6330.83|6330.83|6330.83|6330.83|6330.83|6330.83|0
1753451370000|2025-07-25 13:49:30|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|6330.39|6330.39|0
1753451400000|2025-07-25 13:50:00|6330.83|6330.83|6332.39|6332.39|6332.65|6332.65|6330.83|6330.83|0
1753451410000|2025-07-25 13:50:10|6332.33|6332.33|6331.78|6331.78|6332.33|6332.33|6331.78|6331.78|0
1753451420000|2025-07-25 13:50:20|6330.95|6330.95|6329.2|6329.2|6330.95|6330.95|6329.07|6329.07|0
1753451430000|2025-07-25 13:50:30|6329.49|6329.49|6330.69|6330.69|6330.69|6330.69|6329.49|6329.49|0
1753451440000|2025-07-25 13:50:40|6330.04|6330.04|6330.96|6330.96|6330.96|6330.96|6330.02|6330.02|0
1753451450000|2025-07-25 13:50:50|6331.19|6331.19|6332.19|6332.19|6332.19|6332.19|6330.92|6330.92|0
1753451460000|2025-07-25 13:51:00|6332.51|6332.51|6333.56|6333.56|6333.56|6333.56|6332.51|6332.51|0
1753451470000|2025-07-25 13:51:10|6334.45|6334.45|6335.62|6335.62|6335.62|6335.62|6334.45|6334.45|0
1753451480000|2025-07-25 13:51:20|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|0
1753451500000|2025-07-25 13:51:40|6336.83|6336.83|6336.83|6336.83|6336.83|6336.83|6336.51|6336.51|0
1753451510000|2025-07-25 13:51:50|6337.74|6337.74|6338.03|6338.03|6338.03|6338.03|6337.74|6337.74|0
1753451520000|2025-07-25 13:52:00|6338.02|6338.02|6337.51|6337.51|6338.02|6338.02|6337.51|6337.51|0
1753451540000|2025-07-25 13:52:20|6337.73|6337.73|6337.68|6337.68|6337.73|6337.73|6337.22|6337.22|0
1753451550000|2025-07-25 13:52:30|6337.03|6337.03|6336.86|6336.86|6337.03|6337.03|6336.86|6336.86|0
1753451560000|2025-07-25 13:52:40|6337.83|6337.83|6338.74|6338.74|6338.74|6338.74|6337.83|6337.83|0
1753451570000|2025-07-25 13:52:50|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|0
1753451580000|2025-07-25 13:53:00|6339.25|6339.25|6339.71|6339.71|6339.71|6339.71|6339.25|6339.25|0
1753451590000|2025-07-25 13:53:10|6339.93|6339.93|6339.8|6339.8|6340.45|6340.45|6339.8|6339.8|0
1753451600000|2025-07-25 13:53:20|6339.93|6339.93|6341.97|6341.97|6342.19|6342.19|6339.93|6339.93|0
1753451610000|2025-07-25 13:53:30|6342.41|6342.41|6342.27|6342.27|6342.93|6342.93|6342.27|6342.27|0
1753451620000|2025-07-25 13:53:40|6342.56|6342.56|6344.26|6344.26|6344.26|6344.26|6342.56|6342.56|0
1753451630000|2025-07-25 13:53:50|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|0
1753451640000|2025-07-25 13:54:00|6343.68|6343.68|6343.36|6343.36|6343.68|6343.68|6343.36|6343.36|0
1753451650000|2025-07-25 13:54:10|6343.75|6343.75|6343.58|6343.58|6343.75|6343.75|6343.58|6343.58|0
1753451680000|2025-07-25 13:54:40|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.16|6342.16|0
1753451690000|2025-07-25 13:54:50|6342.16|6342.16|6341.71|6341.71|6342.16|6342.16|6341.2|6341.2|0
1753451700000|2025-07-25 13:55:00|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|0
1753451710000|2025-07-25 13:55:10|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|0
1753451720000|2025-07-25 13:55:20|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|0
1753451730000|2025-07-25 13:55:30|6341.15|6341.15|6341.77|6341.77|6341.77|6341.77|6341.15|6341.15|0
1753451740000|2025-07-25 13:55:40|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|0
1753451760000|2025-07-25 13:56:00|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|0
1753451770000|2025-07-25 13:56:10|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|0
1753451780000|2025-07-25 13:56:20|6341.63|6341.63|6338.88|6338.88|6341.63|6341.63|6338.88|6338.88|0
1753451790000|2025-07-25 13:56:30|6339.15|6339.15|6341.53|6341.53|6341.53|6341.53|6338.86|6338.86|0
1753451800000|2025-07-25 13:56:40|6341.75|6341.75|6341.71|6341.71|6341.84|6341.84|6341.71|6341.71|0
1753451820000|2025-07-25 13:57:00|6341.57|6341.57|6342.02|6342.02|6342.02|6342.02|6341.57|6341.57|0
1753451830000|2025-07-25 13:57:10|6342.15|6342.15|6341.77|6341.77|6342.15|6342.15|6341.44|6341.44|0
1753451840000|2025-07-25 13:57:20|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|0
1753451850000|2025-07-25 13:57:30|6341.46|6341.46|6341.12|6341.12|6341.46|6341.46|6341.11|6341.11|0
1753451860000|2025-07-25 13:57:40|6340.47|6340.47|6340.14|6340.14|6340.47|6340.47|6340.14|6340.14|0
1753451870000|2025-07-25 13:57:50|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|0
1753451880000|2025-07-25 13:58:00|6339.3|6339.3|6339.17|6339.17|6339.3|6339.3|6339.17|6339.17|0
1753451890000|2025-07-25 13:58:10|6339.19|6339.19|6339.91|6339.91|6339.91|6339.91|6339.19|6339.19|0
1753451900000|2025-07-25 13:58:20|6339.78|6339.78|6339.65|6339.65|6339.78|6339.78|6339.65|6339.65|0
1753451910000|2025-07-25 13:58:30|6339.97|6339.97|6340.5|6340.5|6340.5|6340.5|6339.97|6339.97|0
1753451920000|2025-07-25 13:58:40|6340.72|6340.72|6340.46|6340.46|6340.72|6340.72|6340.46|6340.46|0
1753451940000|2025-07-25 13:59:00|6340.01|6340.01|6338.18|6338.18|6340.01|6340.01|6338.18|6338.18|0
1753451950000|2025-07-25 13:59:10|6337.53|6337.53|6337.95|6337.95|6337.95|6337.95|6337.53|6337.53|0
1753451960000|2025-07-25 13:59:20|6338.28|6338.28|6339.48|6339.48|6339.48|6339.48|6338.28|6338.28|0
1753451970000|2025-07-25 13:59:30|6339.35|6339.35|6339.8|6339.8|6339.8|6339.8|6339.22|6339.22|0
1753451980000|2025-07-25 13:59:40|6339.67|6339.67|6340.55|6340.55|6340.81|6340.81|6339.67|6339.67|0
1753451990000|2025-07-25 13:59:50|6340.42|6340.42|6341.33|6341.33|6341.33|6341.33|6340.19|6340.19|0
1753452000000|2025-07-25 14:00:00|6341.77|6341.77|6342.23|6342.23|6342.78|6342.78|6341.77|6341.77|0
1753452010000|2025-07-25 14:00:10|6342.25|6342.25|6341.27|6341.27|6342.38|6342.38|6341.27|6341.27|0
1753452020000|2025-07-25 14:00:20|6340.83|6340.83|6341.15|6341.15|6341.15|6341.15|6340.83|6340.83|0
1753452030000|2025-07-25 14:00:30|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|0
1753452040000|2025-07-25 14:00:40|6340.89|6340.89|6341.08|6341.08|6341.64|6341.64|6340.89|6340.89|0
1753452050000|2025-07-25 14:00:50|6341.35|6341.35|6341.67|6341.67|6341.8|6341.8|6341.21|6341.21|0
1753452070000|2025-07-25 14:01:10|6342.39|6342.39|6340.8|6340.8|6342.57|6342.57|6340.8|6340.8|0
1753452080000|2025-07-25 14:01:20|6340.93|6340.93|6344.26|6344.26|6344.68|6344.68|6340.93|6340.93|0
1753452090000|2025-07-25 14:01:30|6344.39|6344.39|6344.62|6344.62|6344.62|6344.62|6344.39|6344.39|0
1753452100000|2025-07-25 14:01:40|6344.91|6344.91|6344.96|6344.96|6345.25|6345.25|6344.91|6344.91|0
1753452120000|2025-07-25 14:02:00|6345.22|6345.22|6346.32|6346.32|6346.32|6346.32|6345.22|6345.22|0
1753452130000|2025-07-25 14:02:10|6346.46|6346.46|6346.13|6346.13|6346.46|6346.46|6346.13|6346.13|0
1753452140000|2025-07-25 14:02:20|6346|6346|6346.16|6346.16|6346.16|6346.16|6346|6346|0
1753452150000|2025-07-25 14:02:30|6346.45|6346.45|6345.64|6345.64|6346.78|6346.78|6345.64|6345.64|0
1753452160000|2025-07-25 14:02:40|6345.31|6345.31|6345.68|6345.68|6345.9|6345.9|6345.31|6345.31|0
1753452180000|2025-07-25 14:03:00|6345.39|6345.39|6344.14|6344.14|6345.39|6345.39|6344.14|6344.14|0
1753452190000|2025-07-25 14:03:10|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|0
1753452200000|2025-07-25 14:03:20|6343.68|6343.68|6341.33|6341.33|6343.68|6343.68|6341.33|6341.33|0
1753452210000|2025-07-25 14:03:30|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|0
1753452220000|2025-07-25 14:03:40|6342.41|6342.41|6342.41|6342.41|6343.19|6343.19|6342.41|6342.41|0
1753452240000|2025-07-25 14:04:00|6342.7|6342.7|6344.17|6344.17|6344.57|6344.57|6342.7|6342.7|0
1753452250000|2025-07-25 14:04:10|6344.3|6344.3|6344.13|6344.13|6344.3|6344.3|6344|6344|0
1753452260000|2025-07-25 14:04:20|6343.15|6343.15|6342.11|6342.11|6343.18|6343.18|6342.11|6342.11|0
1753452270000|2025-07-25 14:04:30|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|0
1753452280000|2025-07-25 14:04:40|6342.31|6342.31|6342.9|6342.9|6343.22|6343.22|6342.31|6342.31|0
1753452290000|2025-07-25 14:04:50|6343.29|6343.29|6341.53|6341.53|6343.62|6343.62|6341.53|6341.53|0
1753452300000|2025-07-25 14:05:00|6342.11|6342.11|6341.56|6341.56|6342.11|6342.11|6341.53|6341.53|0
1753452320000|2025-07-25 14:05:20|6341.27|6341.27|6341.27|6341.27|6341.27|6341.27|6341.27|6341.27|0
1753452340000|2025-07-25 14:05:40|6340.63|6340.63|6340.63|6340.63|6340.63|6340.63|6340.63|6340.63|0
1753452350000|2025-07-25 14:05:50|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|0
1753452360000|2025-07-25 14:06:00|6341.22|6341.22|6341.58|6341.58|6341.58|6341.58|6340.9|6340.9|0
1753452370000|2025-07-25 14:06:10|6341.45|6341.45|6340.47|6340.47|6341.45|6341.45|6340.47|6340.47|0
1753452380000|2025-07-25 14:06:20|6341.13|6341.13|6340.8|6340.8|6341.13|6341.13|6340.47|6340.47|0
1753452390000|2025-07-25 14:06:30|6341.13|6341.13|6340.47|6340.47|6341.13|6341.13|6340.47|6340.47|0
1753452400000|2025-07-25 14:06:40|6340.19|6340.19|6340.54|6340.54|6340.54|6340.54|6340.19|6340.19|0
1753452410000|2025-07-25 14:06:50|6340.52|6340.52|6341.86|6341.86|6341.86|6341.86|6340.46|6340.46|0
1753452420000|2025-07-25 14:07:00|6340.57|6340.57|6339.68|6339.68|6340.57|6340.57|6339.68|6339.68|0
1753452440000|2025-07-25 14:07:20|6339.33|6339.33|6339.04|6339.04|6339.33|6339.33|6339.04|6339.04|0
1753452450000|2025-07-25 14:07:30|6339.33|6339.33|6339.87|6339.87|6339.87|6339.87|6339.33|6339.33|0
1753452480000|2025-07-25 14:08:00|6341.17|6341.17|6341.74|6341.74|6341.74|6341.74|6341.03|6341.03|0
1753452490000|2025-07-25 14:08:10|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6341.74|6341.74|0
1753452500000|2025-07-25 14:08:20|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|0
1753452520000|2025-07-25 14:08:40|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|0
1753452530000|2025-07-25 14:08:50|6342.02|6342.02|6342.6|6342.6|6342.6|6342.6|6342.02|6342.02|0
1753452540000|2025-07-25 14:09:00|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|0
1753452550000|2025-07-25 14:09:10|6342.6|6342.6|6343.85|6343.85|6343.85|6343.85|6342.6|6342.6|0
1753452560000|2025-07-25 14:09:20|6343.88|6343.88|6343.75|6343.75|6343.88|6343.88|6343.75|6343.75|0
1753452570000|2025-07-25 14:09:30|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|0
1753452580000|2025-07-25 14:09:40|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|0
1753452590000|2025-07-25 14:09:50|6343.76|6343.76|6343.89|6343.89|6343.89|6343.89|6343.76|6343.76|0
1753452600000|2025-07-25 14:10:00|6344.18|6344.18|6345.76|6345.76|6346.09|6346.09|6344.18|6344.18|0
1753452620000|2025-07-25 14:10:20|6345.54|6345.54|6345.7|6345.7|6345.7|6345.7|6345.54|6345.54|0
1753452640000|2025-07-25 14:10:40|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|0
1753452650000|2025-07-25 14:10:50|6346.4|6346.4|6346.66|6346.66|6346.66|6346.66|6346.4|6346.4|0
1753452660000|2025-07-25 14:11:00|6347.06|6347.06|6347.71|6347.71|6347.71|6347.71|6347.06|6347.06|0
1753452670000|2025-07-25 14:11:10|6347.38|6347.38|6346.68|6346.68|6347.38|6347.38|6346.68|6346.68|0
1753452680000|2025-07-25 14:11:20|6346.36|6346.36|6346.36|6346.36|6346.36|6346.36|6346.36|6346.36|0
1753452690000|2025-07-25 14:11:30|6346.03|6346.03|6345.77|6345.77|6346.03|6346.03|6345.77|6345.77|0
1753452700000|2025-07-25 14:11:40|6345.54|6345.54|6345.57|6345.57|6345.57|6345.57|6345.54|6345.54|0
1753452710000|2025-07-25 14:11:50|6345.71|6345.71|6345.57|6345.57|6345.71|6345.71|6345.57|6345.57|0
1753452720000|2025-07-25 14:12:00|6345.25|6345.25|6345.12|6345.12|6345.25|6345.25|6345.12|6345.12|0
1753452730000|2025-07-25 14:12:10|6345.34|6345.34|6345.66|6345.66|6345.66|6345.66|6345.34|6345.34|0
1753452740000|2025-07-25 14:12:20|6345.22|6345.22|6345.44|6345.44|6345.44|6345.44|6345.22|6345.22|0
1753452750000|2025-07-25 14:12:30|6344.83|6344.83|6342.89|6342.89|6344.83|6344.83|6342.89|6342.89|0
1753452760000|2025-07-25 14:12:40|6342.76|6342.76|6342.43|6342.43|6342.76|6342.76|6342.43|6342.43|0
1753452770000|2025-07-25 14:12:50|6342.72|6342.72|6342.43|6342.43|6343.01|6343.01|6342.43|6342.43|0
1753452780000|2025-07-25 14:13:00|6343.01|6343.01|6343.3|6343.3|6343.3|6343.3|6343.01|6343.01|0
1753452790000|2025-07-25 14:13:10|6343.12|6343.12|6343.45|6343.45|6343.45|6343.45|6343.12|6343.12|0
1753452810000|2025-07-25 14:13:30|6343.18|6343.18|6342.89|6342.89|6343.18|6343.18|6342.89|6342.89|0
1753452830000|2025-07-25 14:13:50|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|0
1753452840000|2025-07-25 14:14:00|6343.87|6343.87|6343.54|6343.54|6343.87|6343.87|6343.54|6343.54|0
1753452850000|2025-07-25 14:14:10|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|0
1753452860000|2025-07-25 14:14:20|6343.2|6343.2|6342.54|6342.54|6343.2|6343.2|6342.54|6342.54|0
1753452870000|2025-07-25 14:14:30|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|0
1753452880000|2025-07-25 14:14:40|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|0
1753452900000|2025-07-25 14:15:00|6342.77|6342.77|6343.35|6343.35|6343.35|6343.35|6342.77|6342.77|0
1753452910000|2025-07-25 14:15:10|6343.68|6343.68|6345.84|6345.84|6345.84|6345.84|6343.68|6343.68|0
1753452920000|2025-07-25 14:15:20|6346.17|6346.17|6345.84|6345.84|6346.17|6346.17|6345.84|6345.84|0
1753452930000|2025-07-25 14:15:30|6346.5|6346.5|6346.67|6346.67|6346.67|6346.67|6346.5|6346.5|0
1753452940000|2025-07-25 14:15:40|6346.62|6346.62|6346.91|6346.91|6346.91|6346.91|6346.62|6346.62|0
1753452950000|2025-07-25 14:15:50|6347.23|6347.23|6347.29|6347.29|6347.29|6347.29|6347.23|6347.23|0
1753452960000|2025-07-25 14:16:00|6347.42|6347.42|6347.42|6347.42|6347.42|6347.42|6347.42|6347.42|0
1753452970000|2025-07-25 14:16:10|6347.29|6347.29|6347.16|6347.16|6347.29|6347.29|6347.16|6347.16|0
1753452980000|2025-07-25 14:16:20|6346.87|6346.87|6347.16|6347.16|6347.16|6347.16|6346.87|6346.87|0
1753452990000|2025-07-25 14:16:30|6347.42|6347.42|6347.16|6347.16|6347.42|6347.42|6347.16|6347.16|0
1753453000000|2025-07-25 14:16:40|6347.02|6347.02|6346.16|6346.16|6347.02|6347.02|6345.72|6345.72|0
1753453010000|2025-07-25 14:16:50|6346.82|6346.82|6345.13|6345.13|6346.82|6346.82|6345.09|6345.09|0
1753453020000|2025-07-25 14:17:00|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|0
1753453030000|2025-07-25 14:17:10|6344.55|6344.55|6344.26|6344.26|6344.55|6344.55|6344.26|6344.26|0
1753453040000|2025-07-25 14:17:20|6344.23|6344.23|6344.56|6344.56|6344.56|6344.56|6344.23|6344.23|0
1753453050000|2025-07-25 14:17:30|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|0
1753453060000|2025-07-25 14:17:40|6345.11|6345.11|6345.94|6345.94|6345.94|6345.94|6345.11|6345.11|0
1753453070000|2025-07-25 14:17:50|6346.6|6346.6|6346.21|6346.21|6346.6|6346.6|6346.21|6346.21|0
1753453080000|2025-07-25 14:18:00|6346.53|6346.53|6346.86|6346.86|6346.86|6346.86|6346.53|6346.53|0
1753453090000|2025-07-25 14:18:10|6347.03|6347.03|6347.32|6347.32|6347.32|6347.32|6347.03|6347.03|0
1753453100000|2025-07-25 14:18:20|6347.77|6347.77|6348.18|6348.18|6348.18|6348.18|6347.77|6347.77|0
1753453110000|2025-07-25 14:18:30|6348.47|6348.47|6349.44|6349.44|6349.62|6349.62|6348.47|6348.47|0
1753453120000|2025-07-25 14:18:40|6349.15|6349.15|6348.93|6348.93|6349.15|6349.15|6348.93|6348.93|0
1753453130000|2025-07-25 14:18:50|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|0
1753453140000|2025-07-25 14:19:00|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|0
1753453150000|2025-07-25 14:19:10|6348.8|6348.8|6348.49|6348.49|6348.8|6348.8|6348.49|6348.49|0
1753453190000|2025-07-25 14:19:50|6348.82|6348.82|6348.82|6348.82|6348.82|6348.82|6348.82|6348.82|0
1753453200000|2025-07-25 14:20:00|6348.53|6348.53|6348.85|6348.85|6348.85|6348.85|6348.53|6348.53|0
1753453210000|2025-07-25 14:20:10|6348.83|6348.83|6349.27|6349.27|6349.27|6349.27|6348.83|6348.83|0
1753453220000|2025-07-25 14:20:20|6349.05|6349.05|6346.78|6346.78|6349.05|6349.05|6346.34|6346.34|0
1753453230000|2025-07-25 14:20:30|6347.11|6347.11|6347.43|6347.43|6347.43|6347.43|6347.11|6347.11|0
1753453240000|2025-07-25 14:20:40|6347.21|6347.21|6347.28|6347.28|6347.28|6347.28|6346.99|6346.99|0
1753453250000|2025-07-25 14:20:50|6347.05|6347.05|6345.95|6345.95|6347.05|6347.05|6345.95|6345.95|0
1753453270000|2025-07-25 14:21:10|6346.08|6346.08|6345.76|6345.76|6346.08|6346.08|6345.76|6345.76|0
1753453280000|2025-07-25 14:21:20|6345.63|6345.63|6345.63|6345.63|6345.63|6345.63|6345.63|6345.63|0
1753453310000|2025-07-25 14:21:50|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|0
1753453320000|2025-07-25 14:22:00|6346.01|6346.01|6346.01|6346.01|6346.01|6346.01|6346.01|6346.01|0
1753453340000|2025-07-25 14:22:20|6346.3|6346.3|6345.98|6345.98|6346.3|6346.3|6345.98|6345.98|0
1753453360000|2025-07-25 14:22:40|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|0
1753453370000|2025-07-25 14:22:50|6345.46|6345.46|6345.23|6345.23|6345.78|6345.78|6345.23|6345.23|0
1753453380000|2025-07-25 14:23:00|6345.01|6345.01|6343.98|6343.98|6345.66|6345.66|6343.98|6343.98|0
1753453390000|2025-07-25 14:23:10|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|0
1753453400000|2025-07-25 14:23:20|6344.57|6344.57|6345.4|6345.4|6345.4|6345.4|6344.57|6344.57|0
1753453410000|2025-07-25 14:23:30|6345.39|6345.39|6345.06|6345.06|6345.39|6345.39|6345.06|6345.06|0
1753453420000|2025-07-25 14:23:40|6344.53|6344.53|6344.73|6344.73|6344.73|6344.73|6344.4|6344.4|0
1753453430000|2025-07-25 14:23:50|6344.08|6344.08|6344.55|6344.55|6344.73|6344.73|6344.08|6344.08|0
1753453440000|2025-07-25 14:24:00|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|0
1753453450000|2025-07-25 14:24:10|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|0
1753453460000|2025-07-25 14:24:20|6344.25|6344.25|6345.23|6345.23|6345.55|6345.55|6344.25|6344.25|0
1753453470000|2025-07-25 14:24:30|6345.55|6345.55|6345.44|6345.44|6345.73|6345.73|6345.44|6345.44|0
1753453480000|2025-07-25 14:24:40|6344.79|6344.79|6345.76|6345.76|6345.76|6345.76|6344.79|6344.79|0
1753453490000|2025-07-25 14:24:50|6345.11|6345.11|6345.11|6345.11|6345.76|6345.76|6345.11|6345.11|0
1753453500000|2025-07-25 14:25:00|6345.12|6345.12|6345.02|6345.02|6345.12|6345.12|6344.8|6344.8|0
1753453510000|2025-07-25 14:25:10|6345.35|6345.35|6345.12|6345.12|6345.35|6345.35|6345.12|6345.12|0
1753453520000|2025-07-25 14:25:20|6345.45|6345.45|6345.16|6345.16|6345.45|6345.45|6344.83|6344.83|0
1753453530000|2025-07-25 14:25:30|6345.29|6345.29|6345.71|6345.71|6345.71|6345.71|6345.29|6345.29|0
1753453540000|2025-07-25 14:25:40|6345.93|6345.93|6347.3|6347.3|6347.62|6347.62|6345.93|6345.93|0
1753453550000|2025-07-25 14:25:50|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|0
1753453560000|2025-07-25 14:26:00|6347.91|6347.91|6350.04|6350.04|6350.04|6350.04|6347.91|6347.91|0
1753453570000|2025-07-25 14:26:10|6350.33|6350.33|6350.88|6350.88|6351.2|6351.2|6350.33|6350.33|0
1753453580000|2025-07-25 14:26:20|6351.2|6351.2|6350.82|6350.82|6351.2|6351.2|6350.82|6350.82|0
1753453590000|2025-07-25 14:26:30|6351.11|6351.11|6351.37|6351.37|6351.37|6351.37|6351.11|6351.11|0
1753453600000|2025-07-25 14:26:40|6351.54|6351.54|6351.54|6351.54|6351.87|6351.87|6351.54|6351.54|0
1753453610000|2025-07-25 14:26:50|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|0
1753453620000|2025-07-25 14:27:00|6351.54|6351.54|6351.99|6351.99|6351.99|6351.99|6351.54|6351.54|0
1753453630000|2025-07-25 14:27:10|6352.52|6352.52|6353.38|6353.38|6353.38|6353.38|6352.52|6352.52|0
1753453640000|2025-07-25 14:27:20|6353.1|6353.1|6353.42|6353.42|6353.42|6353.42|6353.1|6353.1|0
1753453650000|2025-07-25 14:27:30|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|0
1753453660000|2025-07-25 14:27:40|6354.04|6354.04|6354.86|6354.86|6355.22|6355.22|6354.04|6354.04|0
1753453670000|2025-07-25 14:27:50|6355.25|6355.25|6355.25|6355.25|6355.25|6355.25|6355.12|6355.12|0
1753453680000|2025-07-25 14:28:00|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|0
1753453690000|2025-07-25 14:28:10|6355.27|6355.27|6354.3|6354.3|6355.27|6355.27|6354.3|6354.3|0
1753453700000|2025-07-25 14:28:20|6354.34|6354.34|6354.67|6354.67|6354.67|6354.67|6354.34|6354.34|0
1753453710000|2025-07-25 14:28:30|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|0
1753453720000|2025-07-25 14:28:40|6354.42|6354.42|6353.86|6353.86|6354.42|6354.42|6353.86|6353.86|0
1753453740000|2025-07-25 14:29:00|6353.91|6353.91|6354.55|6354.55|6354.55|6354.55|6353.91|6353.91|0
1753453750000|2025-07-25 14:29:10|6354.23|6354.23|6352.63|6352.63|6354.23|6354.23|6352.34|6352.34|0
1753453760000|2025-07-25 14:29:20|6352.41|6352.41|6352.25|6352.25|6352.41|6352.41|6352.12|6352.12|0
1753453800000|2025-07-25 14:30:00|6352.26|6352.26|6352.04|6352.04|6352.26|6352.26|6352.04|6352.04|0
1753453810000|2025-07-25 14:30:10|6352.37|6352.37|6353.15|6353.15|6353.15|6353.15|6352.37|6352.37|0
1753453820000|2025-07-25 14:30:20|6353.06|6353.06|6353.13|6353.13|6353.13|6353.13|6351.96|6351.96|0
1753453830000|2025-07-25 14:30:30|6352.86|6352.86|6351.67|6351.67|6352.86|6352.86|6351.67|6351.67|0
1753453840000|2025-07-25 14:30:40|6351.66|6351.66|6351.46|6351.46|6351.79|6351.79|6351.46|6351.46|0
1753453850000|2025-07-25 14:30:50|6351.17|6351.17|6349.97|6349.97|6351.17|6351.17|6349.97|6349.97|0
1753453870000|2025-07-25 14:31:10|6350.1|6350.1|6349.81|6349.81|6350.1|6350.1|6349.81|6349.81|0
1753453890000|2025-07-25 14:31:30|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|0
1753453910000|2025-07-25 14:31:50|6350.27|6350.27|6348.67|6348.67|6350.27|6350.27|6348.67|6348.67|0
1753453920000|2025-07-25 14:32:00|6348.49|6348.49|6347.84|6347.84|6348.49|6348.49|6347.84|6347.84|0
1753453930000|2025-07-25 14:32:10|6347.17|6347.17|6347.41|6347.41|6347.41|6347.41|6347.17|6347.17|0
1753453940000|2025-07-25 14:32:20|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|0
1753453950000|2025-07-25 14:32:30|6347.1|6347.1|6346.79|6346.79|6347.1|6347.1|6346.79|6346.79|0
1753453970000|2025-07-25 14:32:50|6346.53|6346.53|6345.57|6345.57|6346.53|6346.53|6345.57|6345.57|0
1753453980000|2025-07-25 14:33:00|6345.24|6345.24|6345.22|6345.22|6345.9|6345.9|6345.07|6345.07|0
1753453990000|2025-07-25 14:33:10|6345.4|6345.4|6345.22|6345.22|6345.4|6345.4|6345.22|6345.22|0
1753454000000|2025-07-25 14:33:20|6344.78|6344.78|6345.1|6345.1|6345.1|6345.1|6344.78|6344.78|0
1753454010000|2025-07-25 14:33:30|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|0
1753454020000|2025-07-25 14:33:40|6345.01|6345.01|6345.52|6345.52|6345.52|6345.52|6345.01|6345.01|0
1753454030000|2025-07-25 14:33:50|6345.87|6345.87|6345.55|6345.55|6345.87|6345.87|6345.55|6345.55|0
1753454040000|2025-07-25 14:34:00|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|0
1753454050000|2025-07-25 14:34:10|6346|6346|6346.29|6346.29|6346.29|6346.29|6346|6346|0
1753454060000|2025-07-25 14:34:20|6347.21|6347.21|6348.37|6348.37|6348.88|6348.88|6346.36|6346.36|0
1753454070000|2025-07-25 14:34:30|6348.43|6348.43|6346.91|6346.91|6348.43|6348.43|6346.91|6346.91|0
1753454080000|2025-07-25 14:34:40|6346.62|6346.62|6347.17|6347.17|6347.17|6347.17|6346.44|6346.44|0
1753454090000|2025-07-25 14:34:50|6346.19|6346.19|6345.36|6345.36|6346.19|6346.19|6345.3|6345.3|0
1753454100000|2025-07-25 14:35:00|6345.62|6345.62|6346.2|6346.2|6346.2|6346.2|6345.62|6345.62|0
1753454110000|2025-07-25 14:35:10|6346.33|6346.33|6346.85|6346.85|6346.85|6346.85|6346.33|6346.33|0
1753454120000|2025-07-25 14:35:20|6347.17|6347.17|6347.17|6347.17|6347.17|6347.17|6347.17|6347.17|0
1753454130000|2025-07-25 14:35:30|6347.39|6347.39|6348.99|6348.99|6349.13|6349.13|6347.39|6347.39|0
1753454140000|2025-07-25 14:35:40|6349.02|6349.02|6349.47|6349.47|6349.47|6349.47|6349.02|6349.02|0
1753454160000|2025-07-25 14:36:00|6349.76|6349.76|6350.34|6350.34|6350.34|6350.34|6349.76|6349.76|0
1753454170000|2025-07-25 14:36:10|6350.69|6350.69|6351.27|6351.27|6351.27|6351.27|6350.69|6350.69|0
1753454180000|2025-07-25 14:36:20|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|0
1753454190000|2025-07-25 14:36:30|6352.19|6352.19|6354.24|6354.24|6354.24|6354.24|6352.19|6352.19|0
1753454200000|2025-07-25 14:36:40|6353.98|6353.98|6354.24|6354.24|6354.24|6354.24|6353.69|6353.69|0
1753454210000|2025-07-25 14:36:50|6353.91|6353.91|6352.63|6352.63|6353.91|6353.91|6352.63|6352.63|0
1753454220000|2025-07-25 14:37:00|6352.5|6352.5|6351.63|6351.63|6352.5|6352.5|6351.63|6351.63|0
1753454230000|2025-07-25 14:37:10|6351.76|6351.76|6351.81|6351.81|6351.81|6351.81|6351.76|6351.76|0
1753454240000|2025-07-25 14:37:20|6351.94|6351.94|6351.94|6351.94|6351.94|6351.94|6351.94|6351.94|0
1753454250000|2025-07-25 14:37:30|6351.65|6351.65|6351.36|6351.36|6351.65|6351.65|6351.36|6351.36|0
1753454280000|2025-07-25 14:38:00|6352.02|6352.02|6352.87|6352.87|6353.16|6353.16|6352.02|6352.02|0
1753454300000|2025-07-25 14:38:20|6352.74|6352.74|6352.58|6352.58|6352.87|6352.87|6352.58|6352.58|0
1753454310000|2025-07-25 14:38:30|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|0
1753454320000|2025-07-25 14:38:40|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|0
1753454340000|2025-07-25 14:39:00|6352.87|6352.87|6351.51|6351.51|6352.87|6352.87|6351.51|6351.51|0
1753454350000|2025-07-25 14:39:10|6351.8|6351.8|6351.99|6351.99|6351.99|6351.99|6351.66|6351.66|0
1753454360000|2025-07-25 14:39:20|6352.28|6352.28|6353.09|6353.09|6353.09|6353.09|6352.28|6352.28|0
1753454370000|2025-07-25 14:39:30|6353.31|6353.31|6353.44|6353.44|6353.44|6353.44|6353.31|6353.31|0
1753454390000|2025-07-25 14:39:50|6353.67|6353.67|6353.54|6353.54|6353.67|6353.67|6353.54|6353.54|0
1753454400000|2025-07-25 14:40:00|6353.86|6353.86|6355.4|6355.4|6355.4|6355.4|6353.86|6353.86|0
1753454410000|2025-07-25 14:40:10|6355.62|6355.62|6355.75|6355.75|6355.75|6355.75|6355.62|6355.62|0
1753454430000|2025-07-25 14:40:30|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|0
1753454440000|2025-07-25 14:40:40|6356.02|6356.02|6355.97|6355.97|6356.02|6356.02|6355.97|6355.97|0
1753454460000|2025-07-25 14:41:00|6356.26|6356.26|6356.9|6356.9|6356.9|6356.9|6356.26|6356.26|0
1753454480000|2025-07-25 14:41:20|6356.92|6356.92|6356.92|6356.92|6356.92|6356.92|6356.92|6356.92|0
1753454490000|2025-07-25 14:41:30|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|0
1753454500000|2025-07-25 14:41:40|6357.08|6357.08|6357.25|6357.25|6357.25|6357.25|6357.08|6357.08|0
1753454510000|2025-07-25 14:41:50|6356.99|6356.99|6354.84|6354.84|6356.99|6356.99|6354.84|6354.84|0
1753454520000|2025-07-25 14:42:00|6354.8|6354.8|6354.79|6354.79|6354.8|6354.8|6354.79|6354.79|0
1753454540000|2025-07-25 14:42:20|6354.5|6354.5|6354.72|6354.72|6354.72|6354.72|6354.5|6354.5|0
1753454550000|2025-07-25 14:42:30|6354.18|6354.18|6354.83|6354.83|6354.83|6354.83|6354.18|6354.18|0
1753454570000|2025-07-25 14:42:50|6355|6355|6355|6355|6355|6355|6355|6355|0
1753454580000|2025-07-25 14:43:00|6355.04|6355.04|6355.04|6355.04|6355.36|6355.36|6355.04|6355.04|0
1753454600000|2025-07-25 14:43:20|6355.07|6355.07|6354.72|6354.72|6355.07|6355.07|6354.72|6354.72|0
1753454620000|2025-07-25 14:43:40|6354.39|6354.39|6355.7|6355.7|6355.7|6355.7|6354.39|6354.39|0
1753454630000|2025-07-25 14:43:50|6355.04|6355.04|6355.82|6355.82|6355.82|6355.82|6355.04|6355.04|0
1753454640000|2025-07-25 14:44:00|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|0
1753454650000|2025-07-25 14:44:10|6356.17|6356.17|6356.23|6356.23|6356.68|6356.68|6356.17|6356.17|0
1753454660000|2025-07-25 14:44:20|6356.36|6356.36|6356.47|6356.47|6356.47|6356.47|6356.36|6356.36|0
1753454670000|2025-07-25 14:44:30|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|6356.79|6356.79|0
1753454680000|2025-07-25 14:44:40|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|0
1753454700000|2025-07-25 14:45:00|6356.31|6356.31|6355.69|6355.69|6356.31|6356.31|6355.69|6355.69|0
1753454710000|2025-07-25 14:45:10|6356.27|6356.27|6357.11|6357.11|6357.11|6357.11|6356.27|6356.27|0
1753454720000|2025-07-25 14:45:20|6356.66|6356.66|6356.22|6356.22|6356.66|6356.66|6356.22|6356.22|0
1753454730000|2025-07-25 14:45:30|6355.96|6355.96|6356.02|6356.02|6356.69|6356.69|6355.96|6355.96|0
1753454760000|2025-07-25 14:46:00|6356.82|6356.82|6357.02|6357.02|6357.99|6357.99|6356.69|6356.69|0
1753454770000|2025-07-25 14:46:10|6356.79|6356.79|6356.57|6356.57|6356.79|6356.79|6356.57|6356.57|0
1753454780000|2025-07-25 14:46:20|6357.55|6357.55|6358.12|6358.12|6358.12|6358.12|6357.55|6357.55|0
1753454790000|2025-07-25 14:46:30|6358.44|6358.44|6358.12|6358.12|6358.44|6358.44|6358.12|6358.12|0
1753454800000|2025-07-25 14:46:40|6358.17|6358.17|6357.84|6357.84|6358.17|6358.17|6357.84|6357.84|0
1753454810000|2025-07-25 14:46:50|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|0
1753454820000|2025-07-25 14:47:00|6358.39|6358.39|6358.06|6358.06|6358.39|6358.39|6358.06|6358.06|0
1753454830000|2025-07-25 14:47:10|6357.74|6357.74|6357.46|6357.46|6357.74|6357.74|6357.45|6357.45|0
1753454840000|2025-07-25 14:47:20|6358.15|6358.15|6357.57|6357.57|6358.15|6358.15|6357.57|6357.57|0
1753454850000|2025-07-25 14:47:30|6357.9|6357.9|6357.57|6357.57|6357.9|6357.9|6357.57|6357.57|0
1753454860000|2025-07-25 14:47:40|6357.28|6357.28|6357.15|6357.15|6357.28|6357.28|6357.15|6357.15|0
1753454870000|2025-07-25 14:47:50|6357.48|6357.48|6356.63|6356.63|6357.48|6357.48|6356.63|6356.63|0
1753454880000|2025-07-25 14:48:00|6356.02|6356.02|6356.21|6356.21|6356.21|6356.21|6356.02|6356.02|0
1753454890000|2025-07-25 14:48:10|6355.88|6355.88|6355.88|6355.88|6355.88|6355.88|6355.88|6355.88|0
1753454910000|2025-07-25 14:48:30|6356.53|6356.53|6355.88|6355.88|6356.53|6356.53|6355.88|6355.88|0
1753454930000|2025-07-25 14:48:50|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|0
1753454940000|2025-07-25 14:49:00|6356.86|6356.86|6356.53|6356.53|6356.86|6356.86|6356.53|6356.53|0
1753454950000|2025-07-25 14:49:10|6356.21|6356.21|6356.21|6356.21|6356.21|6356.21|6356.21|6356.21|0
1753454960000|2025-07-25 14:49:20|6356.07|6356.07|6355.92|6355.92|6356.07|6356.07|6355.78|6355.78|0
1753454970000|2025-07-25 14:49:30|6356.24|6356.24|6357.15|6357.15|6357.15|6357.15|6356.24|6356.24|0
1753454980000|2025-07-25 14:49:40|6356.82|6356.82|6356.82|6356.82|6356.82|6356.82|6356.82|6356.82|0
1753454990000|2025-07-25 14:49:50|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|0
1753455000000|2025-07-25 14:50:00|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|0
1753455010000|2025-07-25 14:50:10|6357.74|6357.74|6357.74|6357.74|6357.74|6357.74|6357.74|6357.74|0
1753455020000|2025-07-25 14:50:20|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|0
1753455030000|2025-07-25 14:50:30|6358.46|6358.46|6358.36|6358.36|6358.46|6358.46|6358.14|6358.14|0
1753455040000|2025-07-25 14:50:40|6358.58|6358.58|6358.58|6358.58|6358.91|6358.91|6358.58|6358.58|0
1753455060000|2025-07-25 14:51:00|6358.91|6358.91|6358.27|6358.27|6358.91|6358.91|6358.26|6358.26|0
1753455070000|2025-07-25 14:51:10|6357.94|6357.94|6357.16|6357.16|6357.94|6357.94|6357.16|6357.16|0
1753455080000|2025-07-25 14:51:20|6357.49|6357.49|6357.49|6357.49|6357.49|6357.49|6357.49|6357.49|0
1753455090000|2025-07-25 14:51:30|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|0
1753455100000|2025-07-25 14:51:40|6357.19|6357.19|6357.65|6357.65|6357.65|6357.65|6357.19|6357.19|0
1753455120000|2025-07-25 14:52:00|6357.36|6357.36|6357.38|6357.38|6357.68|6357.68|6356.8|6356.8|0
1753455130000|2025-07-25 14:52:10|6357.71|6357.71|6357.71|6357.71|6358.03|6358.03|6357.71|6357.71|0
1753455150000|2025-07-25 14:52:30|6357.38|6357.38|6358.07|6358.07|6358.07|6358.07|6357.38|6357.38|0
1753455160000|2025-07-25 14:52:40|6357.67|6357.67|6357.54|6357.54|6357.67|6357.67|6357.54|6357.54|0
1753455170000|2025-07-25 14:52:50|6357.83|6357.83|6357.96|6357.96|6358.09|6358.09|6357.83|6357.83|0
1753455180000|2025-07-25 14:53:00|6358.25|6358.25|6358.4|6358.4|6358.73|6358.73|6358.08|6358.08|0
1753455190000|2025-07-25 14:53:10|6358.73|6358.73|6358.08|6358.08|6358.73|6358.73|6358.08|6358.08|0
1753455200000|2025-07-25 14:53:20|6357.79|6357.79|6357.82|6357.82|6357.82|6357.82|6357.79|6357.79|0
1753455210000|2025-07-25 14:53:30|6358.79|6358.79|6358.79|6358.79|6358.79|6358.79|6358.76|6358.76|0
1753455220000|2025-07-25 14:53:40|6358.47|6358.47|6358.69|6358.69|6358.69|6358.69|6358.47|6358.47|0
1753455240000|2025-07-25 14:54:00|6358.36|6358.36|6357.12|6357.12|6358.36|6358.36|6356.77|6356.77|0
1753455250000|2025-07-25 14:54:10|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|0
1753455260000|2025-07-25 14:54:20|6358.04|6358.04|6358.04|6358.04|6358.04|6358.04|6357.71|6357.71|0
1753455270000|2025-07-25 14:54:30|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|0
1753455280000|2025-07-25 14:54:40|6358.04|6358.04|6356.78|6356.78|6358.04|6358.04|6356.78|6356.78|0
1753455290000|2025-07-25 14:54:50|6356.65|6356.65|6356.08|6356.08|6356.65|6356.65|6356.08|6356.08|0
1753455300000|2025-07-25 14:55:00|6356.34|6356.34|6355.99|6355.99|6356.34|6356.34|6355.99|6355.99|0
1753455310000|2025-07-25 14:55:10|6355.86|6355.86|6354.79|6354.79|6356.19|6356.19|6354.79|6354.79|0
1753455320000|2025-07-25 14:55:20|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|0
1753455330000|2025-07-25 14:55:30|6354.37|6354.37|6354.24|6354.24|6354.37|6354.37|6353.91|6353.91|0
1753455340000|2025-07-25 14:55:40|6354.5|6354.5|6354.83|6354.83|6355.81|6355.81|6354.5|6354.5|0
1753455350000|2025-07-25 14:55:50|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|0
1753455360000|2025-07-25 14:56:00|6355.38|6355.38|6354.73|6354.73|6355.38|6355.38|6354.73|6354.73|0
1753455370000|2025-07-25 14:56:10|6355.05|6355.05|6355.34|6355.34|6355.68|6355.68|6355.05|6355.05|0
1753455380000|2025-07-25 14:56:20|6355.12|6355.12|6355.12|6355.12|6355.12|6355.12|6355.12|6355.12|0
1753455390000|2025-07-25 14:56:30|6355.44|6355.44|6354.79|6354.79|6355.44|6355.44|6354.79|6354.79|0
1753455400000|2025-07-25 14:56:40|6354.47|6354.47|6354.5|6354.5|6354.5|6354.5|6354.47|6354.47|0
1753455410000|2025-07-25 14:56:50|6354.37|6354.37|6353.18|6353.18|6354.37|6354.37|6352.76|6352.76|0
1753455420000|2025-07-25 14:57:00|6353.51|6353.51|6353.18|6353.18|6353.51|6353.51|6353.18|6353.18|0
1753455430000|2025-07-25 14:57:10|6353.05|6353.05|6352.31|6352.31|6353.05|6353.05|6352.31|6352.31|0
1753455440000|2025-07-25 14:57:20|6351.99|6351.99|6351.44|6351.44|6351.99|6351.99|6351.44|6351.44|0
1753455450000|2025-07-25 14:57:30|6351.57|6351.57|6351.99|6351.99|6351.99|6351.99|6351.57|6351.57|0
1753455460000|2025-07-25 14:57:40|6352.12|6352.12|6351.8|6351.8|6352.78|6352.78|6351.8|6351.8|0
1753455480000|2025-07-25 14:58:00|6351.74|6351.74|6351.32|6351.32|6351.74|6351.74|6351|6351|0
1753455490000|2025-07-25 14:58:10|6351.33|6351.33|6351.66|6351.66|6351.66|6351.66|6351.33|6351.33|0
1753455500000|2025-07-25 14:58:20|6351.63|6351.63|6351.3|6351.3|6351.63|6351.63|6351.3|6351.3|0
1753455510000|2025-07-25 14:58:30|6351.25|6351.25|6351.25|6351.25|6351.57|6351.57|6351.25|6351.25|0
1753455520000|2025-07-25 14:58:40|6351.57|6351.57|6350.92|6350.92|6351.57|6351.57|6350.92|6350.92|0
1753455530000|2025-07-25 14:58:50|6351.25|6351.25|6351.57|6351.57|6351.57|6351.57|6351.25|6351.25|0
1753455540000|2025-07-25 14:59:00|6351.28|6351.28|6351.28|6351.28|6351.61|6351.61|6351.28|6351.28|0
1753455550000|2025-07-25 14:59:10|6351.5|6351.5|6351.45|6351.45|6352.16|6352.16|6351.45|6351.45|0
1753455560000|2025-07-25 14:59:20|6351.5|6351.5|6352.16|6352.16|6352.42|6352.42|6351.5|6351.5|0
1753455570000|2025-07-25 14:59:30|6351.83|6351.83|6352.16|6352.16|6352.29|6352.29|6351.83|6351.83|0
1753455580000|2025-07-25 14:59:40|6352.42|6352.42|6352.12|6352.12|6352.45|6352.45|6352.12|6352.12|0
1753455590000|2025-07-25 14:59:50|6352.25|6352.25|6351.98|6351.98|6352.25|6352.25|6351.93|6351.93|0
1753455600000|2025-07-25 15:00:00|6351.65|6351.65|6350.35|6350.35|6351.65|6351.65|6350.02|6350.02|0
1753455610000|2025-07-25 15:00:10|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|0
1753455620000|2025-07-25 15:00:20|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|0
1753455630000|2025-07-25 15:00:30|6351.59|6351.59|6351.26|6351.26|6351.59|6351.59|6351.26|6351.26|0
1753455640000|2025-07-25 15:00:40|6351.55|6351.55|6353.22|6353.22|6353.54|6353.54|6351.55|6351.55|0
1753455650000|2025-07-25 15:00:50|6353.54|6353.54|6354.32|6354.32|6354.32|6354.32|6353.54|6353.54|0
1753455660000|2025-07-25 15:01:00|6354.97|6354.97|6354.1|6354.1|6354.97|6354.97|6354.1|6354.1|0
1753455670000|2025-07-25 15:01:10|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|0
1753455680000|2025-07-25 15:01:20|6354.1|6354.1|6354.1|6354.1|6354.1|6354.1|6354.1|6354.1|0
1753455690000|2025-07-25 15:01:30|6354.42|6354.42|6354.16|6354.16|6354.42|6354.42|6354.1|6354.1|0
1753455700000|2025-07-25 15:01:40|6354.48|6354.48|6353.39|6353.39|6354.48|6354.48|6353.39|6353.39|0
1753455710000|2025-07-25 15:01:50|6353.06|6353.06|6353.38|6353.38|6353.38|6353.38|6352.21|6352.21|0
1753455720000|2025-07-25 15:02:00|6354.03|6354.03|6353.93|6353.93|6354.03|6354.03|6353.38|6353.38|0
1753455730000|2025-07-25 15:02:10|6353.75|6353.75|6353.76|6353.76|6353.76|6353.76|6353.75|6353.75|0
1753455740000|2025-07-25 15:02:20|6353.77|6353.77|6353.37|6353.37|6353.82|6353.82|6353.37|6353.37|0
1753455750000|2025-07-25 15:02:30|6353.69|6353.69|6353.5|6353.5|6353.69|6353.69|6353.37|6353.37|0
1753455760000|2025-07-25 15:02:40|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|0
1753455770000|2025-07-25 15:02:50|6353.8|6353.8|6354.19|6354.19|6354.19|6354.19|6353.8|6353.8|0
1753455780000|2025-07-25 15:03:00|6354.52|6354.52|6354.13|6354.13|6354.52|6354.52|6354.13|6354.13|0
1753455790000|2025-07-25 15:03:10|6354.18|6354.18|6354.18|6354.18|6354.5|6354.5|6354.18|6354.18|0
1753455800000|2025-07-25 15:03:20|6353.14|6353.14|6352.63|6352.63|6353.14|6353.14|6352.3|6352.3|0
1753455810000|2025-07-25 15:03:30|6352.36|6352.36|6351.59|6351.59|6352.36|6352.36|6351.19|6351.19|0
1753455820000|2025-07-25 15:03:40|6351.32|6351.32|6351.65|6351.65|6351.65|6351.65|6351.32|6351.32|0
1753455830000|2025-07-25 15:03:50|6351.32|6351.32|6351|6351|6351.32|6351.32|6351|6351|0
1753455840000|2025-07-25 15:04:00|6351.65|6351.65|6351.68|6351.68|6351.91|6351.91|6351.65|6351.65|0
1753455850000|2025-07-25 15:04:10|6351.55|6351.55|6350.66|6350.66|6351.88|6351.88|6350.66|6350.66|0
1753455860000|2025-07-25 15:04:20|6350.83|6350.83|6350.5|6350.5|6350.83|6350.83|6350.5|6350.5|0
1753455870000|2025-07-25 15:04:30|6350.49|6350.49|6348.37|6348.37|6350.82|6350.82|6348.08|6348.08|0
1753455890000|2025-07-25 15:04:50|6348.08|6348.08|6348.41|6348.41|6348.41|6348.41|6347.79|6347.79|0
1753455900000|2025-07-25 15:05:00|6347.75|6347.75|6345.99|6345.99|6347.75|6347.75|6345.99|6345.99|0
1753455920000|2025-07-25 15:05:20|6345.08|6345.08|6344.44|6344.44|6345.08|6345.08|6344.22|6344.22|0
1753455930000|2025-07-25 15:05:30|6344.12|6344.12|6344.92|6344.92|6344.93|6344.93|6344.12|6344.12|0
1753455940000|2025-07-25 15:05:40|6344.9|6344.9|6345.67|6345.67|6345.67|6345.67|6344.9|6344.9|0
1753455960000|2025-07-25 15:06:00|6345.8|6345.8|6345.67|6345.67|6345.8|6345.8|6345.67|6345.67|0
1753455970000|2025-07-25 15:06:10|6345.38|6345.38|6343.82|6343.82|6345.38|6345.38|6343.55|6343.55|0
1753455980000|2025-07-25 15:06:20|6343.87|6343.87|6344.75|6344.75|6344.75|6344.75|6343.87|6343.87|0
1753456000000|2025-07-25 15:06:40|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|0
1753456010000|2025-07-25 15:06:50|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|0
1753456030000|2025-07-25 15:07:10|6345.32|6345.32|6346.19|6346.19|6346.2|6346.2|6345.3|6345.3|0
1753456040000|2025-07-25 15:07:20|6345.9|6345.9|6343.5|6343.5|6345.9|6345.9|6343.5|6343.5|0
1753456050000|2025-07-25 15:07:30|6343.28|6343.28|6343.19|6343.19|6343.94|6343.94|6343.19|6343.19|0
1753456060000|2025-07-25 15:07:40|6343.52|6343.52|6343.94|6343.94|6343.94|6343.94|6343.48|6343.48|0
1753456070000|2025-07-25 15:07:50|6344.07|6344.07|6344.07|6344.07|6344.07|6344.07|6344.07|6344.07|0
1753456080000|2025-07-25 15:08:00|6344.2|6344.2|6344.2|6344.2|6344.49|6344.49|6344.07|6344.07|0
1753456090000|2025-07-25 15:08:10|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|0
1753456100000|2025-07-25 15:08:20|6343.85|6343.85|6343.58|6343.58|6343.86|6343.86|6343.58|6343.58|0
1753456110000|2025-07-25 15:08:30|6343.91|6343.91|6343.58|6343.58|6343.91|6343.91|6343.26|6343.26|0
1753456120000|2025-07-25 15:08:40|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|0
1753456130000|2025-07-25 15:08:50|6344.13|6344.13|6344.65|6344.65|6344.65|6344.65|6344.13|6344.13|0
1753456140000|2025-07-25 15:09:00|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|0
1753456150000|2025-07-25 15:09:10|6343.97|6343.97|6343.64|6343.64|6343.97|6343.97|6343.64|6343.64|0
1753456160000|2025-07-25 15:09:20|6343.42|6343.42|6343.19|6343.19|6343.42|6343.42|6342.54|6342.54|0
1753456170000|2025-07-25 15:09:30|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|0
1753456180000|2025-07-25 15:09:40|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|0
1753456190000|2025-07-25 15:09:50|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|0
1753456200000|2025-07-25 15:10:00|6343.25|6343.25|6343.38|6343.38|6343.38|6343.38|6343.25|6343.25|0
1753456210000|2025-07-25 15:10:10|6344.03|6344.03|6344.25|6344.25|6344.25|6344.25|6343.81|6343.81|0
1753456220000|2025-07-25 15:10:20|6344.52|6344.52|6344.52|6344.52|6344.52|6344.52|6344.52|6344.52|0
1753456230000|2025-07-25 15:10:30|6344.84|6344.84|6344.68|6344.68|6345.17|6345.17|6344.46|6344.46|0
1753456240000|2025-07-25 15:10:40|6344.41|6344.41|6343.67|6343.67|6344.41|6344.41|6343.67|6343.67|0
1753456250000|2025-07-25 15:10:50|6343.38|6343.38|6343.04|6343.04|6343.38|6343.38|6343.04|6343.04|0
1753456260000|2025-07-25 15:11:00|6342.71|6342.71|6343.08|6343.08|6343.37|6343.37|6342.71|6342.71|0
1753456270000|2025-07-25 15:11:10|6342.81|6342.81|6341.81|6341.81|6342.81|6342.81|6341.48|6341.48|0
1753456280000|2025-07-25 15:11:20|6341.75|6341.75|6341.42|6341.42|6342.01|6342.01|6341.42|6341.42|0
1753456290000|2025-07-25 15:11:30|6340.98|6340.98|6341.42|6341.42|6341.42|6341.42|6340.98|6340.98|0
1753456300000|2025-07-25 15:11:40|6341.55|6341.55|6341.11|6341.11|6341.55|6341.55|6341.11|6341.11|0
1753456310000|2025-07-25 15:11:50|6341.28|6341.28|6341.06|6341.06|6341.28|6341.28|6341.06|6341.06|0
1753456320000|2025-07-25 15:12:00|6340.77|6340.77|6340.77|6340.77|6341.06|6341.06|6340.77|6340.77|0
1753456330000|2025-07-25 15:12:10|6340.76|6340.76|6340.47|6340.47|6340.76|6340.76|6340.47|6340.47|0
1753456340000|2025-07-25 15:12:20|6340.79|6340.79|6341.08|6341.08|6341.08|6341.08|6340.79|6340.79|0
1753456350000|2025-07-25 15:12:30|6341.19|6341.19|6339.33|6339.33|6341.19|6341.19|6339.33|6339.33|0
1753456360000|2025-07-25 15:12:40|6339.2|6339.2|6338.29|6338.29|6339.33|6339.33|6338.29|6338.29|0
1753456370000|2025-07-25 15:12:50|6338.16|6338.16|6337.72|6337.72|6338.16|6338.16|6337.72|6337.72|0
1753456380000|2025-07-25 15:13:00|6338.05|6338.05|6337.78|6337.78|6338.32|6338.32|6337.78|6337.78|0
1753456390000|2025-07-25 15:13:10|6337.45|6337.45|6337.78|6337.78|6337.78|6337.78|6337.45|6337.45|0
1753456400000|2025-07-25 15:13:20|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|0
1753456410000|2025-07-25 15:13:30|6338.1|6338.1|6337.88|6337.88|6338.1|6338.1|6337.88|6337.88|0
1753456420000|2025-07-25 15:13:40|6337.91|6337.91|6337.91|6337.91|6338.17|6338.17|6337.91|6337.91|0
1753456430000|2025-07-25 15:13:50|6338.04|6338.04|6338.37|6338.37|6338.37|6338.37|6338.04|6338.04|0
1753456440000|2025-07-25 15:14:00|6338.24|6338.24|6339.27|6339.27|6339.27|6339.27|6338.24|6338.24|0
1753456470000|2025-07-25 15:14:30|6339.32|6339.32|6339.03|6339.03|6339.32|6339.32|6339.03|6339.03|0
1753456480000|2025-07-25 15:14:40|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|0
1753456490000|2025-07-25 15:14:50|6339.03|6339.03|6339.16|6339.16|6339.43|6339.43|6339.03|6339.03|0
1753456500000|2025-07-25 15:15:00|6339.03|6339.03|6340.73|6340.73|6341.02|6341.02|6339.03|6339.03|0
1753456510000|2025-07-25 15:15:10|6340.6|6340.6|6340.92|6340.92|6340.92|6340.92|6340.6|6340.6|0
1753456520000|2025-07-25 15:15:20|6341.21|6341.21|6341.93|6341.93|6341.93|6341.93|6341.21|6341.21|0
1753456530000|2025-07-25 15:15:30|6341.94|6341.94|6342.35|6342.35|6342.35|6342.35|6341.65|6341.65|0
1753456540000|2025-07-25 15:15:40|6342.48|6342.48|6344|6344|6344|6344|6342.48|6342.48|0
1753456550000|2025-07-25 15:15:50|6344.61|6344.61|6346.38|6346.38|6346.38|6346.38|6344.61|6344.61|0
1753456560000|2025-07-25 15:16:00|6346.06|6346.06|6346.5|6346.5|6346.5|6346.5|6346.06|6346.06|0
1753456570000|2025-07-25 15:16:10|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|0
1753456580000|2025-07-25 15:16:20|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|0
1753456590000|2025-07-25 15:16:30|6346.92|6346.92|6347.05|6347.05|6347.05|6347.05|6346.92|6346.92|0
1753456600000|2025-07-25 15:16:40|6347.38|6347.38|6347.84|6347.84|6347.84|6347.84|6347.38|6347.38|0
1753456610000|2025-07-25 15:16:50|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|0
1753456620000|2025-07-25 15:17:00|6347.82|6347.82|6347.69|6347.69|6347.82|6347.82|6347.69|6347.69|0
1753456630000|2025-07-25 15:17:10|6347.64|6347.64|6347.4|6347.4|6347.64|6347.64|6347.37|6347.37|0
1753456640000|2025-07-25 15:17:20|6347.62|6347.62|6347.94|6347.94|6347.94|6347.94|6347.62|6347.62|0
1753456650000|2025-07-25 15:17:30|6347.5|6347.5|6347.34|6347.34|6347.5|6347.5|6347.34|6347.34|0
1753456660000|2025-07-25 15:17:40|6347.05|6347.05|6346.72|6346.72|6347.05|6347.05|6346.72|6346.72|0
1753456670000|2025-07-25 15:17:50|6346.59|6346.59|6346.46|6346.46|6346.59|6346.59|6346.46|6346.46|0
1753456680000|2025-07-25 15:18:00|6346.17|6346.17|6344.5|6344.5|6346.17|6346.17|6344.5|6344.5|0
1753456690000|2025-07-25 15:18:10|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|0
1753456710000|2025-07-25 15:18:30|6344.5|6344.5|6344.79|6344.79|6344.79|6344.79|6344.5|6344.5|0
1753456720000|2025-07-25 15:18:40|6345.41|6345.41|6345.76|6345.76|6345.76|6345.76|6345.41|6345.41|0
1753456730000|2025-07-25 15:18:50|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|0
1753456740000|2025-07-25 15:19:00|6345.45|6345.45|6344.97|6344.97|6345.45|6345.45|6344.68|6344.68|0
1753456750000|2025-07-25 15:19:10|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|0
1753456760000|2025-07-25 15:19:20|6344.97|6344.97|6344.54|6344.54|6344.97|6344.97|6344.31|6344.31|0
1753456770000|2025-07-25 15:19:30|6344.31|6344.31|6344.09|6344.09|6344.31|6344.31|6344.09|6344.09|0
1753456780000|2025-07-25 15:19:40|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|0
1753456800000|2025-07-25 15:20:00|6344.13|6344.13|6345.11|6345.11|6345.11|6345.11|6344.13|6344.13|0
1753456810000|2025-07-25 15:20:10|6345.33|6345.33|6345.33|6345.33|6345.33|6345.33|6345.33|6345.33|0
1753456820000|2025-07-25 15:20:20|6345.66|6345.66|6345.66|6345.66|6345.66|6345.66|6345.66|6345.66|0
1753456830000|2025-07-25 15:20:30|6345.88|6345.88|6346.89|6346.89|6346.89|6346.89|6345.88|6345.88|0
1753456840000|2025-07-25 15:20:40|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|0
1753456850000|2025-07-25 15:20:50|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|0
1753456860000|2025-07-25 15:21:00|6346.72|6346.72|6345.84|6345.84|6346.72|6346.72|6345.84|6345.84|0
1753456870000|2025-07-25 15:21:10|6346.16|6346.16|6346.13|6346.13|6346.16|6346.16|6346.13|6346.13|0
1753456880000|2025-07-25 15:21:20|6346.16|6346.16|6346.13|6346.13|6346.45|6346.45|6346.13|6346.13|0
1753456890000|2025-07-25 15:21:30|6345.84|6345.84|6345.06|6345.06|6345.84|6345.84|6345.06|6345.06|0
1753456900000|2025-07-25 15:21:40|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|0
1753456910000|2025-07-25 15:21:50|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|0
1753456920000|2025-07-25 15:22:00|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1753456930000|2025-07-25 15:22:10|6343.69|6343.69|6343.85|6343.85|6343.85|6343.85|6343.69|6343.69|0
1753456940000|2025-07-25 15:22:20|6343.53|6343.53|6343.64|6343.64|6343.64|6343.64|6343.35|6343.35|0
1753456950000|2025-07-25 15:22:30|6343.31|6343.31|6342.99|6342.99|6343.31|6343.31|6342.99|6342.99|0
1753456960000|2025-07-25 15:22:40|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|0
1753456970000|2025-07-25 15:22:50|6342.76|6342.76|6342.66|6342.66|6342.76|6342.76|6342.66|6342.66|0
1753456980000|2025-07-25 15:23:00|6342.6|6342.6|6342.31|6342.31|6342.6|6342.6|6342.31|6342.31|0
1753456990000|2025-07-25 15:23:10|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|0
1753457000000|2025-07-25 15:23:20|6342.57|6342.57|6344.39|6344.39|6344.39|6344.39|6342.57|6342.57|0
1753457010000|2025-07-25 15:23:30|6344.52|6344.52|6344.54|6344.54|6344.54|6344.54|6344.52|6344.52|0
1753457020000|2025-07-25 15:23:40|6344.67|6344.67|6344.96|6344.96|6344.96|6344.96|6344.67|6344.67|0
1753457030000|2025-07-25 15:23:50|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|0
1753457040000|2025-07-25 15:24:00|6344.96|6344.96|6344.28|6344.28|6344.96|6344.96|6344.28|6344.28|0
1753457050000|2025-07-25 15:24:10|6343.99|6343.99|6343.16|6343.16|6343.99|6343.99|6342.98|6342.98|0
1753457060000|2025-07-25 15:24:20|6343.1|6343.1|6343.75|6343.75|6343.75|6343.75|6343.1|6343.1|0
1753457080000|2025-07-25 15:24:40|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|0
1753457090000|2025-07-25 15:24:50|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|0
1753457100000|2025-07-25 15:25:00|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|0
1753457110000|2025-07-25 15:25:10|6343.76|6343.76|6344.1|6344.1|6344.1|6344.1|6343.76|6343.76|0
1753457120000|2025-07-25 15:25:20|6344.27|6344.27|6342.51|6342.51|6344.27|6344.27|6342.51|6342.51|0
1753457130000|2025-07-25 15:25:30|6342.84|6342.84|6342.98|6342.98|6343.03|6343.03|6342.54|6342.54|0
1753457140000|2025-07-25 15:25:40|6343.96|6343.96|6344.25|6344.25|6344.25|6344.25|6343.96|6343.96|0
1753457150000|2025-07-25 15:25:50|6343.92|6343.92|6344.25|6344.25|6344.25|6344.25|6343.92|6343.92|0
1753457160000|2025-07-25 15:26:00|6344.38|6344.38|6345.21|6345.21|6345.21|6345.21|6344.25|6344.25|0
1753457170000|2025-07-25 15:26:10|6345.39|6345.39|6345.76|6345.76|6345.76|6345.76|6345.39|6345.39|0
1753457180000|2025-07-25 15:26:20|6345.43|6345.43|6345.53|6345.53|6345.56|6345.56|6345.3|6345.3|0
1753457190000|2025-07-25 15:26:30|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|0
1753457200000|2025-07-25 15:26:40|6345.64|6345.64|6344.74|6344.74|6345.66|6345.66|6344.74|6344.74|0
1753457210000|2025-07-25 15:26:50|6344.48|6344.48|6344.25|6344.25|6344.48|6344.48|6344.25|6344.25|0
1753457220000|2025-07-25 15:27:00|6344.58|6344.58|6345.13|6345.13|6345.13|6345.13|6344.58|6344.58|0
1753457240000|2025-07-25 15:27:20|6345.42|6345.42|6345.85|6345.85|6346.36|6346.36|6345.42|6345.42|0
1753457250000|2025-07-25 15:27:30|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|0
1753457260000|2025-07-25 15:27:40|6346.35|6346.35|6345.34|6345.34|6346.48|6346.48|6345.12|6345.12|0
1753457280000|2025-07-25 15:28:00|6345.67|6345.67|6345.96|6345.96|6345.96|6345.96|6345.67|6345.67|0
1753457290000|2025-07-25 15:28:10|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|0
1753457300000|2025-07-25 15:28:20|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|0
1753457310000|2025-07-25 15:28:30|6346.11|6346.11|6346.29|6346.29|6346.29|6346.29|6346.11|6346.11|0
1753457330000|2025-07-25 15:28:50|6346.86|6346.86|6347.09|6347.09|6347.38|6347.38|6346.22|6346.22|0
1753457340000|2025-07-25 15:29:00|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|0
1753457350000|2025-07-25 15:29:10|6346.77|6346.77|6346.57|6346.57|6346.9|6346.9|6346.57|6346.57|0
1753457360000|2025-07-25 15:29:20|6346.4|6346.4|6345.4|6345.4|6346.4|6346.4|6345.24|6345.24|0
1753457370000|2025-07-25 15:29:30|6345.92|6345.92|6345.74|6345.74|6345.92|6345.92|6345.74|6345.74|0
1753457380000|2025-07-25 15:29:40|6345.88|6345.88|6346.43|6346.43|6346.43|6346.43|6345.56|6345.56|0
1753457390000|2025-07-25 15:29:50|6346.72|6346.72|6346.95|6346.95|6347.85|6347.85|6346.72|6346.72|0
1753686900000|2025-07-28 07:15:00|6355.63|6355.63|6355.14|6355.14|6355.79|6355.79|6355.14|6355.14|0
1753686910000|2025-07-28 07:15:10|6355.66|6355.66|6356.45|6356.45|6356.45|6356.45|6355.66|6355.66|0
1753686930000|2025-07-28 07:15:30|6356.8|6356.8|6354.75|6354.75|6356.8|6356.8|6354.75|6354.75|0
1753686940000|2025-07-28 07:15:40|6355.02|6355.02|6352.84|6352.84|6355.17|6355.17|6352.84|6352.84|0
1753686950000|2025-07-28 07:15:50|6352.44|6352.44|6352.25|6352.25|6352.44|6352.44|6352.12|6352.12|0
1753686960000|2025-07-28 07:16:00|6352.22|6352.22|6353.51|6353.51|6353.51|6353.51|6352.22|6352.22|0
1753686970000|2025-07-28 07:16:10|6353.22|6353.22|6353.98|6353.98|6354.2|6354.2|6352.9|6352.9|0
1753686980000|2025-07-28 07:16:20|6354.24|6354.24|6355.5|6355.5|6355.5|6355.5|6354.24|6354.24|0
1753686990000|2025-07-28 07:16:30|6355.52|6355.52|6355.81|6355.81|6356.17|6356.17|6355.2|6355.2|0
1753687000000|2025-07-28 07:16:40|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|0
1753687010000|2025-07-28 07:16:50|6355.42|6355.42|6353.04|6353.04|6355.42|6355.42|6353.04|6353.04|0
1753687020000|2025-07-28 07:17:00|6353.37|6353.37|6352.72|6352.72|6353.37|6353.37|6352.39|6352.39|0
1753687030000|2025-07-28 07:17:10|6352.98|6352.98|6353.69|6353.69|6353.69|6353.69|6352.98|6352.98|0
1753687040000|2025-07-28 07:17:20|6354.67|6354.67|6354.7|6354.7|6354.7|6354.7|6354.34|6354.34|0
1753687050000|2025-07-28 07:17:30|6355.5|6355.5|6355.5|6355.5|6355.5|6355.5|6355.5|6355.5|0
1753687070000|2025-07-28 07:17:50|6356.02|6356.02|6355.7|6355.7|6356.02|6356.02|6355.7|6355.7|0
1753687080000|2025-07-28 07:18:00|6355.67|6355.67|6355.67|6355.67|6355.67|6355.67|6355.67|6355.67|0
1753687100000|2025-07-28 07:18:20|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|0
1753687120000|2025-07-28 07:18:40|6355.38|6355.38|6355.32|6355.32|6355.38|6355.38|6355.32|6355.32|0
1753687140000|2025-07-28 07:19:00|6355.45|6355.45|6354.8|6354.8|6355.45|6355.45|6354.8|6354.8|0
1753687150000|2025-07-28 07:19:10|6354.51|6354.51|6357.56|6357.56|63571753687160000|2025-07-28 07:19:20|6357.89|6357.89|6358.16|6358.16|6358.16|6358.16|6357.89|6357.89|0
1753687180000|2025-07-28 07:19:40|6358.44|6358.44|6358.44|6358.44|6358.44|6358.44|6358.44|6358.44|0
1753687190000|2025-07-28 07:19:50|6358.27|6358.27|6359.02|6359.02|6359.19|6359.19|6358.27|6358.27|0
1753687200000|2025-07-28 07:20:00|6358.73|6358.73|6360.53|6360.53|6360.66|6360.66|6358.4|6358.4|0
1753687210000|2025-07-28 07:20:10|6360.66|6360.66|6360.66|6360.66|6360.66|6360.66|6360.66|6360.66|0
1753687220000|2025-07-28 07:20:20|6361.68|6361.68|6360.55|6360.55|6361.68|6361.68|6360.55|6360.55|0
1753687230000|2025-07-28 07:20:30|6360.02|6360.02|6359.68|6359.68|6360.02|6360.02|6359.32|6359.32|0
1753687240000|2025-07-28 07:20:40|6359.76|6359.76|6358.16|6358.16|6359.76|6359.76|6358.16|6358.16|0
1753687260000|2025-07-28 07:21:00|6359.47|6359.47|6359.86|6359.86|6359.86|6359.86|6359.47|6359.47|0
1753687270000|2025-07-28 07:21:10|6360.51|6360.51|6360.48|6360.48|6360.51|6360.51|6360.19|6360.19|0
1753687280000|2025-07-28 07:21:20|6360.8|6360.8|6360.8|6360.8|6360.8|6360.8|6360.8|6360.8|0
1753687290000|2025-07-28 07:21:30|6360.78|6360.78|6360.32|6360.32|6361.3|6361.3|6360.32|6360.32|0
1753687300000|2025-07-28 07:21:40|6360|6360|6360|6360|6360|6360|6360|6360|0
1753687310000|2025-07-28 07:21:50|6359.67|6359.67|6359.67|6359.67|6359.67|6359.67|6359.67|6359.67|0
1753687320000|2025-07-28 07:22:00|6359.35|6359.35|6359.35|6359.35|6359.35|6359.35|6359.35|6359.35|0
1753687330000|2025-07-28 07:22:10|6359.48|6359.48|6359.67|6359.67|6359.94|6359.94|6359.48|6359.48|0
1753687350000|2025-07-28 07:22:30|6359.85|6359.85|6361.6|6361.6|6361.82|6361.82|6359.85|6359.85|0
1753687360000|2025-07-28 07:22:40|6361.27|6361.27|6361.27|6361.27|6361.27|6361.27|6361.27|6361.27|0
1753687370000|2025-07-28 07:22:50|6362.25|6362.25|6363.36|6363.36|6363.36|6363.36|6362.25|6362.25|0
1753687380000|2025-07-28 07:23:00|6363.07|6363.07|6363.07|6363.07|6363.07|6363.07|6363.07|6363.07|0
1753687390000|2025-07-28 07:23:10|6362.54|6362.54|6360.93|6360.93|6362.54|6362.54|6360.93|6360.93|0
1753687400000|2025-07-28 07:23:20|6360.75|6360.75|6360.35|6360.35|6360.75|6360.75|6359.22|6359.22|0
1753687410000|2025-07-28 07:23:30|6360.68|6360.68|6360.59|6360.59|6360.68|6360.68|6360.5|6360.5|0
1753687430000|2025-07-28 07:23:50|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|0
1753687440000|2025-07-28 07:24:00|6360.88|6360.88|6361.86|6361.86|6361.86|6361.86|6360.88|6360.88|0
1753687450000|2025-07-28 07:24:10|6361.38|6361.38|6362.03|6362.03|6362.03|6362.03|6361.38|6361.38|0
1753687460000|2025-07-28 07:24:20|6361.86|6361.86|6359.55|6359.55|6361.86|6361.86|6359|6359|0
1753687470000|2025-07-28 07:24:30|6359.42|6359.42|6360.89|6360.89|6360.89|6360.89|6359.42|6359.42|0
1753687480000|2025-07-28 07:24:40|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|0
1753687490000|2025-07-28 07:24:50|6361.22|6361.22|6361.22|6361.22|6361.39|6361.39|6361.22|6361.22|0
1753687500000|2025-07-28 07:25:00|6360.89|6360.89|6360.89|6360.89|6360.89|6360.89|6360.89|6360.89|0
1753687520000|2025-07-28 07:25:20|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|0
1753687530000|2025-07-28 07:25:30|6360.58|6360.58|6359.93|6359.93|6360.58|6360.58|6359.93|6359.93|0
1753687540000|2025-07-28 07:25:40|6360.1|6360.1|6360.1|6360.1|6360.43|6360.43|6360.1|6360.1|0
1753687550000|2025-07-28 07:25:50|6359.97|6359.97|6360.95|6360.95|6360.95|6360.95|6359.97|6359.97|0
1753687560000|2025-07-28 07:26:00|6361.08|6361.08|6363.76|6363.76|6363.76|6363.76|6361.08|6361.08|0
1753687570000|2025-07-28 07:26:10|6363.43|6363.43|6364.09|6364.09|6364.09|6364.09|6363.43|6363.43|0
1753687580000|2025-07-28 07:26:20|6364.41|6364.41|6363.43|6363.43|6364.41|6364.41|6363.43|6363.43|0
1753687600000|2025-07-28 07:26:40|6363.7|6363.7|6364.25|6364.25|6364.57|6364.57|6363.7|6363.7|0
1753687610000|2025-07-28 07:26:50|6363.92|6363.92|6365.64|6365.64|6365.64|6365.64|6363.92|6363.92|0
1753687620000|2025-07-28 07:27:00|6365.09|6365.09|6363.11|6363.11|6365.34|6365.34|6363.11|6363.11|0
1753687630000|2025-07-28 07:27:10|6362.78|6362.78|6362.78|6362.78|6362.78|6362.78|6362.78|6362.78|0
1753687640000|2025-07-28 07:27:20|6362.75|6362.75|6362.1|6362.1|6362.75|6362.75|6362.1|6362.1|0
1753687660000|2025-07-28 07:27:40|6362.23|6362.23|6362.14|6362.14|6362.23|6362.23|6362.01|6362.01|0
1753687670000|2025-07-28 07:27:50|6362.47|6362.47|6362.47|6362.47|6362.47|6362.47|6362.47|6362.47|0
1753687680000|2025-07-28 07:28:00|6363.05|6363.05|6364.48|6364.48|6364.48|6364.48|6363.05|6363.05|0
1753687690000|2025-07-28 07:28:10|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|0
1753687700000|2025-07-28 07:28:20|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|0
1753687710000|2025-07-28 07:28:30|6363.59|6363.59|6363.59|6363.59|6363.59|6363.59|6363.59|6363.59|0
1753687720000|2025-07-28 07:28:40|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|0
1753687730000|2025-07-28 07:28:50|6362.98|6362.98|6363.3|6363.3|6363.3|6363.3|6362.98|6362.98|0
1753687740000|2025-07-28 07:29:00|6363.13|6363.13|6363.45|6363.45|6363.78|6363.78|6363.13|6363.13|0
1753687750000|2025-07-28 07:29:10|6363.4|6363.4|6363.89|6363.89|6364.41|6364.41|6363.4|6363.4|0
1753687760000|2025-07-28 07:29:20|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|0
1753687770000|2025-07-28 07:29:30|6364.08|6364.08|6363.89|6363.89|6364.08|6364.08|6363.43|6363.43|0
1753687780000|2025-07-28 07:29:40|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|0
1753687790000|2025-07-28 07:29:50|6363.8|6363.8|6365.53|6365.53|6365.53|6365.53|6363.8|6363.8|0
1753687800000|2025-07-28 07:30:00|6366.18|6366.18|6365.9|6365.9|6366.18|6366.18|6365.61|6365.61|0
1753687810000|2025-07-28 07:30:10|6366.88|6366.88|6366.91|6366.91|6366.91|6366.91|6366.88|6366.88|0
1753687820000|2025-07-28 07:30:20|6367.23|6367.23|6366.99|6366.99|6367.23|6367.23|6366.97|6366.97|0
1753687850000|2025-07-28 07:30:50|6366.67|6366.67|6366.67|6366.67|6366.67|6366.67|6366.67|6366.67|0
1753687860000|2025-07-28 07:31:00|6366.96|6366.96|6366.24|6366.24|6366.96|6366.96|6366.24|6366.24|0
1753687870000|2025-07-28 07:31:10|6366.56|6366.56|6366.16|6366.16|6366.56|6366.56|6366.16|6366.16|0
1753687880000|2025-07-28 07:31:20|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|0
1753687900000|2025-07-28 07:31:40|6365.05|6365.05|6361.74|6361.74|6365.05|6365.05|6361.74|6361.74|0
1753687910000|2025-07-28 07:31:50|6361.68|6361.68|6361.22|6361.22|6361.68|6361.68|6361.22|6361.22|0
1753687920000|2025-07-28 07:32:00|6361.04|6361.04|6360.18|6360.18|6361.04|6361.04|6360.18|6360.18|0
1753687940000|2025-07-28 07:32:20|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|0
1753687950000|2025-07-28 07:32:30|6361.31|6361.31|6361.44|6361.44|6361.44|6361.44|6361.31|6361.31|0
1753687960000|2025-07-28 07:32:40|6362.74|6362.74|6363.27|6363.27|6363.27|6363.27|6362.74|6362.74|0
1753687970000|2025-07-28 07:32:50|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|0
1753687980000|2025-07-28 07:33:00|6363.39|6363.39|6363.68|6363.68|6363.68|6363.68|6363.39|6363.39|0
1753687990000|2025-07-28 07:33:10|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|0
1753688000000|2025-07-28 07:33:20|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|0
1753688010000|2025-07-28 07:33:30|6366.06|6366.06|6366.4|6366.4|6366.4|6366.4|6366.05|6366.05|0
1753688020000|2025-07-28 07:33:40|6366.62|6366.62|6367.65|6367.65|6367.65|6367.65|6366.62|6366.62|0
1753688030000|2025-07-28 07:33:50|6367.62|6367.62|6367.62|6367.62|6367.62|6367.62|6367.62|6367.62|0
1753688040000|2025-07-28 07:34:00|6367.34|6367.34|6366.42|6366.42|6367.47|6367.47|6366.42|6366.42|0
1753688050000|2025-07-28 07:34:10|6366.55|6366.55|6366.55|6366.55|6366.55|6366.55|6366.55|6366.55|0
1753688060000|2025-07-28 07:34:20|6365.9|6365.9|6365.9|6365.9|6365.9|6365.9|6365.9|6365.9|0
1753688080000|2025-07-28 07:34:40|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|0
1753688100000|2025-07-28 07:35:00|6366.7|6366.7|6366.7|6366.7|6366.7|6366.7|6366.7|6366.7|0
1753688110000|2025-07-28 07:35:10|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|0
1753688120000|2025-07-28 07:35:20|6367.23|6367.23|6370.58|6370.58|6370.58|6370.58|6367.23|6367.23|0
1753688130000|2025-07-28 07:35:30|6370.53|6370.53|6370.37|6370.37|6370.53|6370.53|6370.35|6370.35|0
1753688140000|2025-07-28 07:35:40|6370.04|6370.04|6369.62|6369.62|6370.04|6370.04|6369.62|6369.62|0
1753688160000|2025-07-28 07:36:00|6369.67|6369.67|6369.67|6369.67|6369.67|6369.67|6369.67|6369.67|0
1753688180000|2025-07-28 07:36:20|6369.35|6369.35|6369.57|6369.57|6369.57|6369.57|6369.35|6369.35|0
1753688190000|2025-07-28 07:36:30|6369.96|6369.96|6370.25|6370.25|6370.25|6370.25|6369.96|6369.96|0
1753688200000|2025-07-28 07:36:40|6368.11|6368.11|6367.53|6367.53|6368.11|6368.11|6367.53|6367.53|0
1753688210000|2025-07-28 07:36:50|6367.82|6367.82|6368.11|6368.11|6368.11|6368.11|6367.24|6367.24|0
1753688220000|2025-07-28 07:37:00|6368.4|6368.4|6370.57|6370.57|6370.57|6370.57|6368.4|6368.4|0
1753688240000|2025-07-28 07:37:20|6370.25|6370.25|6370.25|6370.25|6370.25|6370.25|6370.25|6370.25|0
1753688270000|2025-07-28 07:37:50|6369.6|6369.6|6369.6|6369.6|6369.6|6369.6|6369.6|6369.6|0
1753688280000|2025-07-28 07:38:00|6370.12|6370.12|6369.86|6369.86|6370.12|6370.12|6369.86|6369.86|0
1753688290000|2025-07-28 07:38:10|6370.19|6370.19|6370.24|6370.24|6370.56|6370.56|6370.19|6370.19|0
1753688300000|2025-07-28 07:38:20|6369.91|6369.91|6369.91|6369.91|6369.91|6369.91|6369.91|6369.91|0
1753688330000|2025-07-28 07:38:50|6370.24|6370.24|6370.24|6370.24|6370.24|6370.24|6370.24|6370.24|0
1753688340000|2025-07-28 07:39:00|6370.41|6370.41|6370.09|6370.09|6370.41|6370.41|6370.09|6370.09|0
1753688350000|2025-07-28 07:39:10|6370.74|6370.74|6370.09|6370.09|6370.74|6370.74|6370.09|6370.09|0
1753688360000|2025-07-28 07:39:20|6370.41|6370.41|6370.36|6370.36|6370.41|6370.41|6370.36|6370.36|0
1753688370000|2025-07-28 07:39:30|6369.47|6369.47|6369.25|6369.25|6369.47|6369.47|6369.25|6369.25|0
1753688380000|2025-07-28 07:39:40|6369.22|6369.22|6368.89|6368.89|6369.22|6369.22|6368.89|6368.89|0
1753688390000|2025-07-28 07:39:50|6369.54|6369.54|6370.93|6370.93|6370.93|6370.93|6369.1|6369.1|0
1753688400000|2025-07-28 07:40:00|6370.6|6370.6|6370.83|6370.83|6370.83|6370.83|6370.6|6370.6|0
1753688430000|2025-07-28 07:40:30|6370.5|6370.5|6369.57|6369.57|6370.5|6370.5|6369.57|6369.57|0
1753688440000|2025-07-28 07:40:40|6369.28|6369.28|6368.63|6368.63|6369.28|6369.28|6368.63|6368.63|0
1753688460000|2025-07-28 07:41:00|6368.68|6368.68|6368.68|6368.68|6368.68|6368.68|6368.68|6368.68|0
1753688470000|2025-07-28 07:41:10|6368.5|6368.5|6365.86|6365.86|6368.5|6368.5|6365.86|6365.86|0
1753688510000|2025-07-28 07:41:50|6365.57|6365.57|6364.63|6364.63|6365.57|6365.57|6364.63|6364.63|0
1753688520000|2025-07-28 07:42:00|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|0
1753688530000|2025-07-28 07:42:10|6364.63|6364.63|6364.68|6364.68|6364.68|6364.68|6364.63|6364.63|0
1753688540000|2025-07-28 07:42:20|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|0
1753688570000|2025-07-28 07:42:50|6364.33|6364.33|6364.18|6364.18|6364.33|6364.33|6364.18|6364.18|0
1753688600000|2025-07-28 07:43:20|6363.89|6363.89|6363.75|6363.75|6363.89|6363.89|6363.45|6363.45|0
1753688610000|2025-07-28 07:43:30|6364.33|6364.33|6364.33|6364.33|6364.33|6364.33|6364.33|6364.33|0
1753688620000|2025-07-28 07:43:40|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|0
1753688630000|2025-07-28 07:43:50|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|0
1753688650000|2025-07-28 07:44:10|6363.64|6363.64|6363.64|6363.64|6363.64|6363.64|6363.64|6363.64|0
1753688670000|2025-07-28 07:44:30|6363.82|6363.82|6363.82|6363.82|6363.82|6363.82|6363.82|6363.82|0
1753688680000|2025-07-28 07:44:40|6363.53|6363.53|6363.95|6363.95|6363.95|6363.95|6363.53|6363.53|0
1753688690000|2025-07-28 07:44:50|6364.13|6364.13|6365.98|6365.98|6365.98|6365.98|6364.13|6364.13|0
1753688700000|2025-07-28 07:45:00|6365.8|6365.8|6365.48|6365.48|6365.8|6365.8|6365.48|6365.48|0
1753688710000|2025-07-28 07:45:10|6365.19|6365.19|6364.63|6364.63|6365.19|6365.19|6364.6|6364.6|0
1753688720000|2025-07-28 07:45:20|6364.61|6364.61|6364.61|6364.61|6364.61|6364.61|6364.61|6364.61|0
1753688740000|2025-07-28 07:45:40|6363.96|6363.96|6364.03|6364.03|6364.03|6364.03|6363.38|6363.38|0
1753688750000|2025-07-28 07:45:50|6364.36|6364.36|6364.09|6364.09|6364.43|6364.43|6363.77|6363.77|0
1753688760000|2025-07-28 07:46:00|6364.42|6364.42|6364.42|6364.42|6364.42|6364.42|6364.42|6364.42|0
1753688780000|2025-07-28 07:46:20|6363.09|6363.09|6363.11|6363.11|6363.11|6363.11|6362.95|6362.95|0
1753688790000|2025-07-28 07:46:30|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|0
1753688800000|2025-07-28 07:46:40|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|0
1753688810000|2025-07-28 07:46:50|6363.24|6363.24|6363.66|6363.66|6363.66|6363.66|6363.24|6363.24|0
1753688830000|2025-07-28 07:47:10|6363.84|6363.84|6364.79|6364.79|6364.84|6364.84|6363.84|6363.84|0
1753688840000|2025-07-28 07:47:20|6365.02|6365.02|6365.55|6365.55|6365.55|6365.55|6365.02|6365.02|0
1753688850000|2025-07-28 07:47:30|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|0
1753688890000|2025-07-28 07:48:10|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|0
1753688920000|2025-07-28 07:48:40|6364.8|6364.8|6363.55|6363.55|6364.8|6364.8|6363.55|6363.55|0
1753688930000|2025-07-28 07:48:50|6363.84|6363.84|6364.14|6364.14|6364.49|6364.49|6363.84|6363.84|0
1753688950000|2025-07-28 07:49:10|6364.72|6364.72|6364.72|6364.72|6364.72|6364.72|6364.72|6364.72|0
1753688960000|2025-07-28 07:49:20|6364.66|6364.66|6364.86|6364.86|6365.19|6365.19|6364.66|6364.66|0
1753688970000|2025-07-28 07:49:30|6364.57|6364.57|6364.57|6364.57|6364.57|6364.57|6364.57|6364.57|0
1753688980000|2025-07-28 07:49:40|6364.75|6364.75|6365.58|6365.58|6365.58|6365.58|6364.75|6364.75|0
1753688990000|2025-07-28 07:49:50|6365.4|6365.4|6365.15|6365.15|6365.44|6365.44|6365.11|6365.11|0
1753689000000|2025-07-28 07:50:00|6365.6|6365.6|6365.6|6365.6|6365.6|6365.6|6365.6|6365.6|0
1753689020000|2025-07-28 07:50:20|6365.89|6365.89|6365.89|6365.89|6365.89|6365.89|6365.89|6365.89|0
1753689030000|2025-07-28 07:50:30|6365.83|6365.83|6365.83|6365.83|6365.83|6365.83|6365.83|6365.83|0
1753689040000|2025-07-28 07:50:40|6365.96|6365.96|6365.31|6365.31|6365.96|6365.96|6365.31|6365.31|0
1753689060000|2025-07-28 07:51:00|6365.17|6365.17|6365.88|6365.88|6365.88|6365.88|6365.08|6365.08|0
1753689070000|2025-07-28 07:51:10|6366.05|6366.05|6365.82|6365.82|6366.05|6366.05|6365.82|6365.82|0
1753689090000|2025-07-28 07:51:30|6365.6|6365.6|6365.6|6365.6|6365.6|6365.6|6365.6|6365.6|0
1753689100000|2025-07-28 07:51:40|6364.37|6364.37|6364.2|6364.2|6364.37|6364.37|6364.2|6364.2|0
1753689110000|2025-07-28 07:51:50|6364.14|6364.14|6364.17|6364.17|6364.17|6364.17|6364.14|6364.14|0
1753689120000|2025-07-28 07:52:00|6364.82|6364.82|6363.95|6363.95|6365.34|6365.34|6363.95|6363.95|0
1753689170000|2025-07-28 07:52:50|6363.6|6363.6|6361.42|6361.42|6363.6|6363.6|6361.13|6361.13|0
1753689190000|2025-07-28 07:53:10|6360.5|6360.5|6360.33|6360.33|6360.5|6360.5|6360.33|6360.33|0
1753689200000|2025-07-28 07:53:20|6360.46|6360.46|6360.59|6360.59|6360.59|6360.59|6360.46|6360.46|0
1753689210000|2025-07-28 07:53:30|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|0
1753689220000|2025-07-28 07:53:40|6360.74|6360.74|6360.29|6360.29|6360.74|6360.74|6360.29|6360.29|0
1753689230000|2025-07-28 07:53:50|6360.52|6360.52|6360.74|6360.74|6360.74|6360.74|6360.52|6360.52|0
1753689240000|2025-07-28 07:54:00|6360.41|6360.41|6358.37|6358.37|6360.41|6360.41|6358.37|6358.37|0
1753689250000|2025-07-28 07:54:10|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|6358.7|6358.7|0
1753689260000|2025-07-28 07:54:20|6359.29|6359.29|6359.46|6359.46|6359.46|6359.46|6359.29|6359.29|0
1753689270000|2025-07-28 07:54:30|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|0
1753689280000|2025-07-28 07:54:40|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|0
1753689290000|2025-07-28 07:54:50|6360.85|6360.85|6360.85|6360.85|6360.85|6360.85|6360.85|6360.85|0
1753689300000|2025-07-28 07:55:00|6360.56|6360.56|6360.56|6360.56|6360.56|6360.56|6360.56|6360.56|0
1753689310000|2025-07-28 07:55:10|6361.47|6361.47|6361.3|6361.3|6361.47|6361.47|6361.3|6361.3|0
1753689320000|2025-07-28 07:55:20|6361.08|6361.08|6361.08|6361.08|6361.08|6361.08|6361.08|6361.08|0
1753689330000|2025-07-28 07:55:30|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|0
1753689340000|2025-07-28 07:55:40|6361.39|6361.39|6361.91|6361.91|6361.91|6361.91|6361.39|6361.39|0
1753689350000|2025-07-28 07:55:50|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|0
1753689370000|2025-07-28 07:56:10|6362.3|6362.3|6361.72|6361.72|6362.3|6362.3|6361.69|6361.69|0
1753689390000|2025-07-28 07:56:30|6361.43|6361.43|6361.72|6361.72|6361.72|6361.72|6361.43|6361.43|0
1753689400000|2025-07-28 07:56:40|6361.85|6361.85|6361.73|6361.73|6361.85|6361.85|6361.41|6361.41|0
1753689410000|2025-07-28 07:56:50|6361.87|6361.87|6361.73|6361.73|6361.87|6361.87|6361.73|6361.73|0
1753689420000|2025-07-28 07:57:00|6361.31|6361.31|6361.18|6361.18|6361.31|6361.31|6361.18|6361.18|0
1753689430000|2025-07-28 07:57:10|6360.2|6360.2|6361.35|6361.35|6361.35|6361.35|6359.97|6359.97|0
1753689440000|2025-07-28 07:57:20|6361.06|6361.06|6360.73|6360.73|6361.06|6361.06|6360.73|6360.73|0
1753689450000|2025-07-28 07:57:30|6361.06|6361.06|6361.08|6361.08|6361.08|6361.08|6360.79|6360.79|0
1753689460000|2025-07-28 07:57:40|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|0
1753689470000|2025-07-28 07:57:50|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|0
1753689500000|2025-07-28 07:58:20|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|0
1753689510000|2025-07-28 07:58:30|6362.04|6362.04|6361.75|6361.75|6362.17|6362.17|6361.75|6361.75|0
1753689520000|2025-07-28 07:58:40|6362.08|6362.08|6362.76|6362.76|6362.76|6362.76|6362.08|6362.08|0
1753689540000|2025-07-28 07:59:00|6362.58|6362.58|6362.25|6362.25|6362.58|6362.58|6362.25|6362.25|0
1753689560000|2025-07-28 07:59:20|6361.99|6361.99|6362.19|6362.19|6362.86|6362.86|6361.99|6361.99|0
1753689570000|2025-07-28 07:59:30|6362.41|6362.41|6361.97|6361.97|6362.41|6362.41|6361.97|6361.97|0
1753689580000|2025-07-28 07:59:40|6361.64|6361.64|6361.64|6361.64|6361.64|6361.64|6361.64|6361.64|0
1753689590000|2025-07-28 07:59:50|6361.32|6361.32|6361.21|6361.21|6361.32|6361.32|6360.99|6360.99|0
1753689600000|2025-07-28 08:00:00|6360.99|6360.99|6361.39|6361.39|6361.71|6361.71|6360.99|6360.99|0
1753689610000|2025-07-28 08:00:10|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|0
1753689640000|2025-07-28 08:00:40|6361.13|6361.13|6360.48|6360.48|6361.13|6361.13|6360.48|6360.48|0
1753689650000|2025-07-28 08:00:50|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|0
1753689670000|2025-07-28 08:01:10|6358.53|6358.53|6357.38|6357.38|6358.53|6358.53|6357.38|6357.38|0
1753689680000|2025-07-28 08:01:20|6355.93|6355.93|6354.68|6354.68|6355.93|6355.93|6354.68|6354.68|0
1753689690000|2025-07-28 08:01:30|6354.55|6354.55|6353.57|6353.57|6354.55|6354.55|6353.57|6353.57|0
1753689700000|2025-07-28 08:01:40|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|0
1753689710000|2025-07-28 08:01:50|6352.95|6352.95|6352.95|6352.95|6352.95|6352.95|6352.92|6352.92|0
1753689720000|2025-07-28 08:02:00|6353.28|6353.28|6353.47|6353.47|6353.61|6353.61|6353.28|6353.28|0
1753689730000|2025-07-28 08:02:10|6353.8|6353.8|6353.8|6353.8|6353.8|6353.8|6353.8|6353.8|0
1753689740000|2025-07-28 08:02:20|6353.27|6353.27|6353.54|6353.54|6353.54|6353.54|6353.27|6353.27|0
1753689750000|2025-07-28 08:02:30|6353.36|6353.36|6353.49|6353.49|6353.49|6353.49|6353.36|6353.36|0
1753689760000|2025-07-28 08:02:40|6352.84|6352.84|6352.17|6352.17|6352.84|6352.84|6352.17|6352.17|0
1753689770000|2025-07-28 08:02:50|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|0
1753689780000|2025-07-28 08:03:00|6351.37|6351.37|6350.82|6350.82|6351.37|6351.37|6350.56|6350.56|0
1753689790000|2025-07-28 08:03:10|6351.15|6351.15|6351.15|6351.15|6351.15|6351.15|6351.15|6351.15|0
1753689810000|2025-07-28 08:03:30|6351.57|6351.57|6351.92|6351.92|6351.92|6351.92|6351.57|6351.57|0
1753689830000|2025-07-28 08:03:50|6352.21|6352.21|6352.04|6352.04|6352.21|6352.21|6351.99|6351.99|0
1753689840000|2025-07-28 08:04:00|6351.91|6351.91|6352.33|6352.33|6352.33|6352.33|6351.91|6351.91|0
1753689850000|2025-07-28 08:04:10|6352.38|6352.38|6354.27|6354.27|6354.27|6354.27|6351.83|6351.83|0
1753689860000|2025-07-28 08:04:20|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|0
1753689870000|2025-07-28 08:04:30|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|0
1753689900000|2025-07-28 08:05:00|6354.8|6354.8|6355.12|6355.12|6355.12|6355.12|6354.8|6354.8|0
1753689910000|2025-07-28 08:05:10|6354.73|6354.73|6354.12|6354.12|6354.73|6354.73|6354.12|6354.12|0
1753689940000|2025-07-28 08:05:40|6354.15|6354.15|6354.15|6354.15|6354.15|6354.15|6354.15|6354.15|0
1753689950000|2025-07-28 08:05:50|6353.93|6353.93|6353.88|6353.88|6353.93|6353.93|6353.71|6353.71|0
1753689960000|2025-07-28 08:06:00|6354.01|6354.01|6354.59|6354.59|6354.59|6354.59|6354.01|6354.01|0
1753689970000|2025-07-28 08:06:10|6355.77|6355.77|6355.81|6355.81|6355.81|6355.81|6355.55|6355.55|0
1753689980000|2025-07-28 08:06:20|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|0
1753689990000|2025-07-28 08:06:30|6357.04|6357.04|6357.37|6357.37|6357.37|6357.37|6357.04|6357.04|0
1753690010000|2025-07-28 08:06:50|6357.89|6357.89|6358.55|6358.55|6358.55|6358.55|6357.89|6357.89|0
1753690020000|2025-07-28 08:07:00|6358.77|6358.77|6359.35|6359.35|6359.35|6359.35|6358.77|6358.77|0
1753690030000|2025-07-28 08:07:10|6359.57|6359.57|6360.33|6360.33|6360.33|6360.33|6359.57|6359.57|0
1753690040000|2025-07-28 08:07:20|6360.46|6360.46|6361.59|6361.59|6361.59|6361.59|6360.46|6360.46|0
1753690050000|2025-07-28 08:07:30|6362.12|6362.12|6362.12|6362.12|6362.12|6362.12|6362.12|6362.12|0
1753690060000|2025-07-28 08:07:40|6362.38|6362.38|6363.5|6363.5|6363.5|6363.5|6362.38|6362.38|0
1753690070000|2025-07-28 08:07:50|6363.36|6363.36|6363.66|6363.66|6363.66|6363.66|6363.36|6363.36|0
1753690080000|2025-07-28 08:08:00|6363.84|6363.84|6364.83|6364.83|6364.83|6364.83|6363.84|6363.84|0
1753690090000|2025-07-28 08:08:10|6364.48|6364.48|6364.65|6364.65|6364.65|6364.65|6364.48|6364.48|0
1753690100000|2025-07-28 08:08:20|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|0
1753690110000|2025-07-28 08:08:30|6364.4|6364.4|6364.4|6364.4|6364.4|6364.4|6364.4|6364.4|0
1753690140000|2025-07-28 08:09:00|6364.22|6364.22|6363.67|6363.67|6364.22|6364.22|6363.67|6363.67|0
1753690150000|2025-07-28 08:09:10|6363.02|6363.02|6362.4|6362.4|6363.02|6363.02|6362.4|6362.4|0
1753690160000|2025-07-28 08:09:20|6361.43|6361.43|6361.14|6361.14|6361.75|6361.75|6361.14|6361.14|0
1753690170000|2025-07-28 08:09:30|6360.76|6360.76|6359.89|6359.89|6360.76|6360.76|6359.89|6359.89|0
1753690180000|2025-07-28 08:09:40|6359.57|6359.57|6359.57|6359.57|6359.57|6359.57|6359.57|6359.57|0
1753690190000|2025-07-28 08:09:50|6359.6|6359.6|6359.95|6359.95|6359.95|6359.95|6359.6|6359.6|0
1753690200000|2025-07-28 08:10:00|6360|6360|6360.72|6360.72|6360.72|6360.72|6360|6360|0
1753690210000|2025-07-28 08:10:10|6361.05|6361.05|6361.05|6361.05|6361.05|6361.05|6361.05|6361.05|0
1753690220000|2025-07-28 08:10:20|6361.44|6361.44|6361.18|6361.18|6361.44|6361.44|6361.18|6361.18|0
1753690230000|2025-07-28 08:10:30|6360.96|6360.96|6360.56|6360.56|6360.96|6360.96|6360.56|6360.56|0
1753690240000|2025-07-28 08:10:40|6359.91|6359.91|6358.74|6358.74|6360.04|6360.04|6358.74|6358.74|0
1753690250000|2025-07-28 08:10:50|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|0
1753690270000|2025-07-28 08:11:10|6358.52|6358.52|6358.78|6358.78|6358.78|6358.78|6358.52|6358.52|0
1753690280000|2025-07-28 08:11:20|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|0
1753690290000|2025-07-28 08:11:30|6358.44|6358.44|6358.44|6358.44|6358.44|6358.44|6358.44|6358.44|0
1753690310000|2025-07-28 08:11:50|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|0
1753690320000|2025-07-28 08:12:00|6356.69|6356.69|6356.72|6356.72|6356.72|6356.72|6356.69|6356.69|0
1753690330000|2025-07-28 08:12:10|6356.55|6356.55|6356.55|6356.55|6356.55|6356.55|6356.55|6356.55|0
1753690340000|2025-07-28 08:12:20|6356.29|6356.29|6356.55|6356.55|6356.68|6356.68|6356.29|6356.29|0
1753690350000|2025-07-28 08:12:30|6356.91|6356.91|6357.52|6357.52|6357.52|6357.52|6356.91|6356.91|0
1753690360000|2025-07-28 08:12:40|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|0
1753690370000|2025-07-28 08:12:50|6356.54|6356.54|6356.59|6356.59|6356.72|6356.72|6356.54|6356.54|0
1753690380000|2025-07-28 08:13:00|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|0
1753690410000|2025-07-28 08:13:30|6355.43|6355.43|6355.66|6355.66|6355.66|6355.66|6355.43|6355.43|0
1753690430000|2025-07-28 08:13:50|6355.37|6355.37|6355.47|6355.47|6355.47|6355.47|6355.37|6355.37|0
1753690440000|2025-07-28 08:14:00|6355.29|6355.29|6355.45|6355.45|6355.45|6355.45|6355.16|6355.16|0
1753690470000|2025-07-28 08:14:30|6354.76|6354.76|6354.21|6354.21|6354.76|6354.76|6354.21|6354.21|0
1753690490000|2025-07-28 08:14:50|6354.11|6354.11|6354.29|6354.29|6354.29|6354.29|6354.11|6354.11|0
1753690500000|2025-07-28 08:15:00|6353.64|6353.64|6350.48|6350.48|6353.64|6353.64|6350.48|6350.48|0
1753690510000|2025-07-28 08:15:10|6349.67|6349.67|6349.96|6349.96|6349.96|6349.96|6349.22|6349.22|0
1753690520000|2025-07-28 08:15:20|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|0
1753690530000|2025-07-28 08:15:30|6350.88|6350.88|6350.83|6350.83|6350.88|6350.88|6350.83|6350.83|0
1753690550000|2025-07-28 08:15:50|6351.58|6351.58|6353.09|6353.09|6353.09|6353.09|6351.58|6351.58|0
1753690560000|2025-07-28 08:16:00|6353.53|6353.53|6353.8|6353.8|6353.8|6353.8|6353.53|6353.53|0
1753690570000|2025-07-28 08:16:10|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|0
1753690580000|2025-07-28 08:16:20|6353.8|6353.8|6354.59|6354.59|6354.59|6354.59|6353.8|6353.8|0
1753690590000|2025-07-28 08:16:30|6354.72|6354.72|6356.28|6356.28|6356.68|6356.68|6354.72|6354.72|0
1753690600000|2025-07-28 08:16:40|6356.11|6356.11|6355.88|6355.88|6356.11|6356.11|6355.88|6355.88|0
1753690610000|2025-07-28 08:16:50|6355.91|6355.91|6356.41|6356.41|6356.41|6356.41|6355.91|6355.91|0
1753690620000|2025-07-28 08:17:00|6356.64|6356.64|6356.73|6356.73|6356.73|6356.73|6356.5|6356.5|0
1753690630000|2025-07-28 08:17:10|6356.46|6356.46|6356.24|6356.24|6356.46|6356.46|6355.8|6355.8|0
1753690640000|2025-07-28 08:17:20|6356.02|6356.02|6356.24|6356.24|6356.24|6356.24|6356.02|6356.02|0
1753690650000|2025-07-28 08:17:30|6356.69|6356.69|6356.25|6356.25|6356.69|6356.69|6356.25|6356.25|0
1753690660000|2025-07-28 08:17:40|6356.64|6356.64|6356.77|6356.77|6356.77|6356.77|6356.64|6356.64|0
1753690670000|2025-07-28 08:17:50|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|0
1753690680000|2025-07-28 08:18:00|6357.2|6357.2|6356.97|6356.97|6357.2|6357.2|6356.97|6356.97|0
1753690700000|2025-07-28 08:18:20|6356.84|6356.84|6357.47|6357.47|6357.47|6357.47|6356.84|6356.84|0
1753690710000|2025-07-28 08:18:30|6357.21|6357.21|6356.18|6356.18|6357.21|6357.21|6356.18|6356.18|0
1753690720000|2025-07-28 08:18:40|6355.89|6355.89|6353.85|6353.85|6355.89|6355.89|6353.85|6353.85|0
1753690730000|2025-07-28 08:18:50|6353.72|6353.72|6353.45|6353.45|6353.72|6353.72|6353.45|6353.45|0
1753690740000|2025-07-28 08:19:00|6354.12|6354.12|6353.72|6353.72|6354.12|6354.12|6353.72|6353.72|0
1753690750000|2025-07-28 08:19:10|6352.42|6352.42|6354.27|6354.27|6354.27|6354.27|6352.18|6352.18|0
1753690770000|2025-07-28 08:19:30|6354.84|6354.84|6354.81|6354.81|6354.84|6354.84|6354.81|6354.81|0
1753690780000|2025-07-28 08:19:40|6355.1|6355.1|6355.45|6355.45|6355.45|6355.45|6355.1|6355.1|0
1753690790000|2025-07-28 08:19:50|6355.47|6355.47|6355.18|6355.18|6355.47|6355.47|6355.18|6355.18|0
1753690800000|2025-07-28 08:20:00|6355.47|6355.47|6353.73|6353.73|6355.47|6355.47|6353.73|6353.73|0
1753690820000|2025-07-28 08:20:20|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|0
1753690860000|2025-07-28 08:21:00|6353.73|6353.73|6354.4|6354.4|6354.4|6354.4|6353.73|6353.73|0
1753690870000|2025-07-28 08:21:10|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|0
1753690880000|2025-07-28 08:21:20|6354.69|6354.69|6355.4|6355.4|6355.4|6355.4|6354.69|6354.69|0
1753690890000|2025-07-28 08:21:30|6356.7|6356.7|6356.53|6356.53|6356.7|6356.7|6356.53|6356.53|0
1753690910000|2025-07-28 08:21:50|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|0
1753690950000|2025-07-28 08:22:30|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|0
1753690960000|2025-07-28 08:22:40|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|0
1753690970000|2025-07-28 08:22:50|6357.9|6357.9|6358.35|6358.35|6358.35|6358.35|6357.9|6357.9|0
1753691000000|2025-07-28 08:23:20|6358.18|6358.18|6357.78|6357.78|6358.18|6358.18|6357.78|6357.78|0
1753691040000|2025-07-28 08:24:00|6357.46|6357.46|6356.06|6356.06|6357.46|6357.46|6356.06|6356.06|0
1753691050000|2025-07-28 08:24:10|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|0
1753691060000|2025-07-28 08:24:20|6354.24|6354.24|6350.42|6350.42|6354.24|6354.24|6350.42|6350.42|0
1753691070000|2025-07-28 08:24:30|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|0
1753691080000|2025-07-28 08:24:40|6350.09|6350.09|6350.38|6350.38|6350.38|6350.38|6350.09|6350.09|0
1753691110000|2025-07-28 08:25:10|6350.82|6350.82|6350.6|6350.6|6350.82|6350.82|6350.6|6350.6|0
1753691120000|2025-07-28 08:25:20|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|0
1753691130000|2025-07-28 08:25:30|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|0
1753691160000|2025-07-28 08:26:00|6350.47|6350.47|6352.7|6352.7|6352.7|6352.7|6350.47|6350.47|0
1753691170000|2025-07-28 08:26:10|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|0
1753691190000|2025-07-28 08:26:30|6352.74|6352.74|6353.18|6353.18|6353.18|6353.18|6352.74|6352.74|0
1753691210000|2025-07-28 08:26:50|6353.16|6353.16|6353.17|6353.17|6353.17|6353.17|6353.16|6353.16|0
1753691220000|2025-07-28 08:27:00|6353.3|6353.3|6353.33|6353.33|6353.33|6353.33|6353.3|6353.3|0
1753691230000|2025-07-28 08:27:10|6353.24|6353.24|6353.18|6353.18|6353.24|6353.24|6353.18|6353.18|0
1753691240000|2025-07-28 08:27:20|6353.51|6353.51|6353.99|6353.99|6354.38|6354.38|6353.51|6353.51|0
1753691270000|2025-07-28 08:27:50|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|0
1753691280000|2025-07-28 08:28:00|6355.26|6355.26|6353.95|6353.95|6355.26|6355.26|6353.95|6353.95|0
1753691300000|2025-07-28 08:28:20|6353.98|6353.98|6353.98|6353.98|6353.98|6353.98|6353.98|6353.98|0
1753691310000|2025-07-28 08:28:30|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|0
1753691320000|2025-07-28 08:28:40|6353.33|6353.33|6352.38|6352.38|6353.33|6353.33|6352.38|6352.38|0
1753691330000|2025-07-28 08:28:50|6352.6|6352.6|6352.27|6352.27|6352.6|6352.6|6352.27|6352.27|0
1753691340000|2025-07-28 08:29:00|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|0
1753691350000|2025-07-28 08:29:10|6350.52|6350.52|6349.63|6349.63|6350.57|6350.57|6349.63|6349.63|0
1753691360000|2025-07-28 08:29:20|6348.84|6348.84|6348.51|6348.51|6348.84|6348.84|6348.51|6348.51|0
1753691370000|2025-07-28 08:29:30|6348.22|6348.22|6348.05|6348.05|6348.22|6348.22|6348.05|6348.05|0
1753691390000|2025-07-28 08:29:50|6348.14|6348.14|6347.81|6347.81|6348.14|6348.14|6347.81|6347.81|0
1753691400000|2025-07-28 08:30:00|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|0
1753691410000|2025-07-28 08:30:10|6346.82|6346.82|6347.83|6347.83|6347.83|6347.83|6346.82|6346.82|0
1753691420000|2025-07-28 08:30:20|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|0
1753691440000|2025-07-28 08:30:40|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|0
1753691450000|2025-07-28 08:30:50|6348.82|6348.82|6348.82|6348.82|6348.82|6348.82|6348.82|6348.82|0
1753691460000|2025-07-28 08:31:00|6350.45|6350.45|6350.89|6350.89|6350.89|6350.89|6350.45|6350.45|0
1753691470000|2025-07-28 08:31:10|6350.24|6350.24|6350.41|6350.41|6350.41|6350.41|6350.24|6350.24|0
1753691480000|2025-07-28 08:31:20|6350.06|6350.06|6348.68|6348.68|6350.06|6350.06|6348.68|6348.68|0
1753691490000|2025-07-28 08:31:30|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|0
1753691500000|2025-07-28 08:31:40|6349.59|6349.59|6349.05|6349.05|6349.81|6349.81|6348.79|6348.79|0
1753691510000|2025-07-28 08:31:50|6349.04|6349.04|6350.31|6350.31|6350.31|6350.31|6349.04|6349.04|0
1753691540000|2025-07-28 08:32:20|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|0
1753691550000|2025-07-28 08:32:30|6350.31|6350.31|6349.98|6349.98|6350.31|6350.31|6349.98|6349.98|0
1753691560000|2025-07-28 08:32:40|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|0
1753691570000|2025-07-28 08:32:50|6349.92|6349.92|6349.92|6349.92|6349.92|6349.92|6349.92|6349.92|0
1753691580000|2025-07-28 08:33:00|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|0
1753691590000|2025-07-28 08:33:10|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|0
1753691610000|2025-07-28 08:33:30|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|0
1753691620000|2025-07-28 08:33:40|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|0
1753691630000|2025-07-28 08:33:50|6349.32|6349.32|6349.54|6349.54|6349.54|6349.54|6349.32|6349.32|0
1753691650000|2025-07-28 08:34:10|6349.77|6349.77|6350.03|6350.03|6350.03|6350.03|6349.77|6349.77|0
1753691660000|2025-07-28 08:34:20|6349.81|6349.81|6349.31|6349.31|6349.81|6349.81|6349.31|6349.31|0
1753691680000|2025-07-28 08:34:40|6349.6|6349.6|6349.6|6349.6|6349.6|6349.6|6349.6|6349.6|0
1753691700000|2025-07-28 08:35:00|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|0
1753691710000|2025-07-28 08:35:10|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|0
1753691720000|2025-07-28 08:35:20|6349.7|6349.7|6349.24|6349.24|6349.7|6349.7|6349.24|6349.24|0
1753691730000|2025-07-28 08:35:30|6348.91|6348.91|6349.89|6349.89|6349.89|6349.89|6348.91|6348.91|0
1753691780000|2025-07-28 08:36:20|6349.49|6349.49|6349.67|6349.67|6349.67|6349.67|6349.49|6349.49|0
1753691790000|2025-07-28 08:36:30|6349.93|6349.93|6350.91|6350.91|6350.91|6350.91|6349.93|6349.93|0
1753691820000|2025-07-28 08:37:00|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|0
1753691830000|2025-07-28 08:37:10|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|0
1753691850000|2025-07-28 08:37:30|6351.42|6351.42|6351.42|6351.42|6351.42|6351.42|6351.42|6351.42|0
1753691860000|2025-07-28 08:37:40|6351.37|6351.37|6351.37|6351.37|6351.59|6351.59|6351.37|6351.37|0
1753691870000|2025-07-28 08:37:50|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|0
1753691880000|2025-07-28 08:38:00|6351.53|6351.53|6351.66|6351.66|6351.66|6351.66|6351.53|6351.53|0
1753691890000|2025-07-28 08:38:10|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|0
1753691950000|2025-07-28 08:39:10|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|0
1753691960000|2025-07-28 08:39:20|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|0
1753691970000|2025-07-28 08:39:30|6352|6352|6352.13|6352.13|6352.13|6352.13|6351.86|6351.86|0
1753691990000|2025-07-28 08:39:50|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|0
1753692010000|2025-07-28 08:40:10|6352.22|6352.22|6352.22|6352.22|6352.22|6352.22|6352.22|6352.22|0
1753692020000|2025-07-28 08:40:20|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|0
1753692030000|2025-07-28 08:40:30|6351.76|6351.76|6351.76|6351.76|6351.76|6351.76|6351.76|6351.76|0
1753692040000|2025-07-28 08:40:40|6351.87|6351.87|6352.19|6352.19|6352.19|6352.19|6351.87|6351.87|0
1753692050000|2025-07-28 08:40:50|6351.62|6351.62|6351.62|6351.62|6351.62|6351.62|6351.62|6351.62|0
1753692070000|2025-07-28 08:41:10|6351.09|6351.09|6350.03|6350.03|6351.09|6351.09|6349.98|6349.98|0
1753692120000|2025-07-28 08:42:00|6350|6350|6348.89|6348.89|6350|6350|6348.89|6348.89|0
1753692150000|2025-07-28 08:42:30|6349.02|6349.02|6349.35|6349.35|6349.35|6349.35|6349.02|6349.02|0
1753692170000|2025-07-28 08:42:50|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|0
1753692190000|2025-07-28 08:43:10|6349.03|6349.03|6348.69|6348.69|6349.03|6349.03|6348.69|6348.69|0
1753692200000|2025-07-28 08:43:20|6348.43|6348.43|6348.43|6348.43|6348.43|6348.43|6348.43|6348.43|0
1753692230000|2025-07-28 08:43:50|6347.98|6347.98|6348.11|6348.11|6348.11|6348.11|6347.98|6347.98|0
1753692240000|2025-07-28 08:44:00|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|0
1753692250000|2025-07-28 08:44:10|6348.84|6348.84|6349.49|6349.49|6349.49|6349.49|6348.84|6348.84|0
1753692260000|2025-07-28 08:44:20|6349.36|6349.36|6348.91|6348.91|6349.36|6349.36|6348.91|6348.91|0
1753692290000|2025-07-28 08:44:50|6348.62|6348.62|6348.91|6348.91|6348.91|6348.91|6348.62|6348.62|0
1753692300000|2025-07-28 08:45:00|6348.62|6348.62|6348.45|6348.45|6348.62|6348.62|6348.45|6348.45|0
1753692310000|2025-07-28 08:45:10|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|0
1753692320000|2025-07-28 08:45:20|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|0
1753692330000|2025-07-28 08:45:30|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|0
1753692360000|2025-07-28 08:46:00|6347.24|6347.24|6346.84|6346.84|6347.24|6347.24|6346.84|6346.84|0
1753692380000|2025-07-28 08:46:20|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|0
1753692400000|2025-07-28 08:46:40|6346.32|6346.32|6346.32|6346.32|6346.32|6346.32|6346.32|6346.32|0
1753692410000|2025-07-28 08:46:50|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|0
1753692420000|2025-07-28 08:47:00|6347.65|6347.65|6347.52|6347.52|6347.65|6347.65|6347.52|6347.52|0
1753692430000|2025-07-28 08:47:10|6347.23|6347.23|6347.43|6347.43|6347.56|6347.56|6347.23|6347.23|0
1753692440000|2025-07-28 08:47:20|6346.6|6346.6|6346.63|6346.63|6346.63|6346.63|6346.6|6346.6|0
1753692450000|2025-07-28 08:47:30|6346.19|6346.19|6346.05|6346.05|6346.19|6346.19|6346.05|6346.05|0
1753692470000|2025-07-28 08:47:50|6346|6346|6346|6346|6346|6346|6346|6346|0
1753692480000|2025-07-28 08:48:00|6345.35|6345.35|6345.22|6345.22|6345.35|6345.35|6345.22|6345.22|0
1753692500000|2025-07-28 08:48:20|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|0
1753692510000|2025-07-28 08:48:30|6346.5|6346.5|6347.57|6347.57|6347.57|6347.57|6346.5|6346.5|0
1753692520000|2025-07-28 08:48:40|6347.44|6347.44|6347.61|6347.61|6347.61|6347.61|6347.44|6347.44|0
1753692540000|2025-07-28 08:49:00|6347.32|6347.32|6347.36|6347.36|6347.36|6347.36|6347.03|6347.03|0
1753692560000|2025-07-28 08:49:20|6348.01|6348.01|6348.01|6348.01|6348.01|6348.01|6348.01|6348.01|0
1753692570000|2025-07-28 08:49:30|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|0
1753692580000|2025-07-28 08:49:40|6348.27|6348.27|6348.27|6348.27|6348.27|6348.27|6348.27|6348.27|0
1753692590000|2025-07-28 08:49:50|6348.66|6348.66|6348.34|6348.34|6348.66|6348.66|6348.34|6348.34|0
1753692620000|2025-07-28 08:50:20|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|0
1753692630000|2025-07-28 08:50:30|6348.8|6348.8|6349.91|6349.91|6349.91|6349.91|6348.8|6348.8|0
1753692640000|2025-07-28 08:50:40|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|0
1753692650000|2025-07-28 08:50:50|6350.27|6350.27|6350.27|6350.27|6350.27|6350.27|6350.27|6350.27|0
1753692660000|2025-07-28 08:51:00|6349.98|6349.98|6348.59|6348.59|6349.98|6349.98|6348.59|6348.59|0
1753692670000|2025-07-28 08:51:10|6347.94|6347.94|6347.49|6347.49|6347.94|6347.94|6347.42|6347.42|0
1753692680000|2025-07-28 08:51:20|6347.81|6347.81|6348.1|6348.1|6348.1|6348.1|6347.81|6347.81|0
1753692690000|2025-07-28 08:51:30|6349.44|6349.44|6349.44|6349.44|6349.44|6349.44|6349.44|6349.44|0
1753692700000|2025-07-28 08:51:40|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|0
1753692720000|2025-07-28 08:52:00|6350.38|6350.38|6353.27|6353.27|6353.27|6353.27|6350.38|6350.38|0
1753692730000|2025-07-28 08:52:10|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|0
1753692780000|2025-07-28 08:53:00|6352.84|6352.84|6352.84|6352.84|6352.84|6352.84|6352.84|6352.84|0
1753692810000|2025-07-28 08:53:30|6352.52|6352.52|6351.81|6351.81|6352.52|6352.52|6351.81|6351.81|0
1753692830000|2025-07-28 08:53:50|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|0
1753692840000|2025-07-28 08:54:00|6354.6|6354.6|6354.73|6354.73|6354.73|6354.73|6354.6|6354.6|0
1753692850000|2025-07-28 08:54:10|6355.05|6355.05|6355.19|6355.19|6355.19|6355.19|6355.05|6355.05|0
1753692860000|2025-07-28 08:54:20|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|0
1753692870000|2025-07-28 08:54:30|6354.67|6354.67|6355|6355|6355|6355|6354.67|6354.67|0
1753692900000|2025-07-28 08:55:00|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|0
1753692910000|2025-07-28 08:55:10|6355.04|6355.04|6354.77|6354.77|6355.04|6355.04|6354.77|6354.77|0
1753692920000|2025-07-28 08:55:20|6354.95|6354.95|6354.55|6354.55|6354.95|6354.95|6354.55|6354.55|0
1753692940000|2025-07-28 08:55:40|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|0
1753692970000|2025-07-28 08:56:10|6354.22|6354.22|6353.87|6353.87|6354.22|6354.22|6353.87|6353.87|0
1753692980000|2025-07-28 08:56:20|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|0
1753692990000|2025-07-28 08:56:30|6354.08|6354.08|6354.29|6354.29|6354.29|6354.29|6354.08|6354.08|0
1753693010000|2025-07-28 08:56:50|6354|6354|6353.37|6353.37|6354|6354|6353.21|6353.21|0
1753693020000|2025-07-28 08:57:00|6352.39|6352.39|6352.5|6352.5|6352.5|6352.5|6352.39|6352.39|0
1753693030000|2025-07-28 08:57:10|6352.83|6352.83|6352.54|6352.54|6352.83|6352.83|6352.54|6352.54|0
1753693040000|2025-07-28 08:57:20|6352.53|6352.53|6352.54|6352.54|6352.54|6352.54|6352.53|6352.53|0
1753693050000|2025-07-28 08:57:30|6352.21|6352.21|6350.64|6350.64|6352.21|6352.21|6350.35|6350.35|0
1753693070000|2025-07-28 08:57:50|6350.86|6350.86|6351.31|6351.31|6351.31|6351.31|6350.21|6350.21|0
1753693080000|2025-07-28 08:58:00|6351.64|6351.64|6351.96|6351.96|6351.96|6351.96|6351.64|6351.64|0
1753693100000|2025-07-28 08:58:20|6351.67|6351.67|6351.67|6351.67|6351.67|6351.67|6351.67|6351.67|0
1753693110000|2025-07-28 08:58:30|6351.35|6351.35|6350.77|6350.77|6351.35|6351.35|6350.77|6350.77|0
1753693130000|2025-07-28 08:58:50|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|0
1753693140000|2025-07-28 08:59:00|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|0
1753693150000|2025-07-28 08:59:10|6350.28|6350.28|6351.52|6351.52|6351.52|6351.52|6350.28|6350.28|0
1753693160000|2025-07-28 08:59:20|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|0
1753693170000|2025-07-28 08:59:30|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|0
1753693200000|2025-07-28 09:00:00|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|0
1753693210000|2025-07-28 09:00:10|6352.67|6352.67|6353.06|6353.06|6353.06|6353.06|6352.67|6352.67|0
1753693220000|2025-07-28 09:00:20|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|0
1753693230000|2025-07-28 09:00:30|6353.06|6353.06|6353.06|6353.06|6353.35|6353.35|6353.06|6353.06|0
1753693260000|2025-07-28 09:01:00|6353.39|6353.39|6353.39|6353.39|6353.39|6353.39|6353.39|6353.39|0
1753693270000|2025-07-28 09:01:10|6353.38|6353.38|6353.61|6353.61|6353.61|6353.61|6353.38|6353.38|0
1753693280000|2025-07-28 09:01:20|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|0
1753693310000|2025-07-28 09:01:50|6354.55|6354.55|6355.91|6355.91|6355.91|6355.91|6354.55|6354.55|0
1753693350000|2025-07-28 09:02:30|6355.78|6355.78|6355.78|6355.78|6355.78|6355.78|6355.78|6355.78|0
1753693360000|2025-07-28 09:02:40|6356.07|6356.07|6355.44|6355.44|6356.39|6356.39|6355.44|6355.44|0
1753693380000|2025-07-28 09:03:00|6355.7|6355.7|6356.03|6356.03|6356.03|6356.03|6355.38|6355.38|0
1753693390000|2025-07-28 09:03:10|6356.35|6356.35|6356.64|6356.64|6356.64|6356.64|6356.35|6356.35|0
1753693410000|2025-07-28 09:03:30|6356.82|6356.82|6357.59|6357.59|6357.59|6357.59|6356.82|6356.82|0
1753693420000|2025-07-28 09:03:40|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|0
1753693430000|2025-07-28 09:03:50|6357.15|6357.15|6356.5|6356.5|6357.15|6357.15|6356.5|6356.5|0
1753693450000|2025-07-28 09:04:10|6356.82|6356.82|6356.82|6356.82|6356.82|6356.82|6356.82|6356.82|0
1753693470000|2025-07-28 09:04:30|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|0
1753693480000|2025-07-28 09:04:40|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|0
1753693500000|2025-07-28 09:05:00|6356.69|6356.69|6356.69|6356.69|6356.69|6356.69|6356.69|6356.69|0
1753693510000|2025-07-28 09:05:10|6357.34|6357.34|6358.04|6358.04|6358.18|6358.18|6357.34|6357.34|0
1753693520000|2025-07-28 09:05:20|6358.07|6358.07|6358.13|6358.13|6358.45|6358.45|6358.07|6358.07|0
1753693550000|2025-07-28 09:05:50|6357.8|6357.8|6357.12|6357.12|6357.8|6357.8|6357.12|6357.12|0
1753693560000|2025-07-28 09:06:00|6357.09|6357.09|6357.09|6357.09|6357.12|6357.12|6357.09|6357.09|0
1753693570000|2025-07-28 09:06:10|6355.89|6355.89|6356.43|6356.43|6356.43|6356.43|6355.89|6355.89|0
1753693580000|2025-07-28 09:06:20|6356.66|6356.66|6356.66|6356.66|6356.66|6356.66|6356.66|6356.66|0
1753693590000|2025-07-28 09:06:30|6356.98|6356.98|6356.98|6356.98|6356.98|6356.98|6356.98|6356.98|0
1753693600000|2025-07-28 09:06:40|6357.31|6357.31|6357.31|6357.31|6357.31|6357.31|6357.31|6357.31|0
1753693610000|2025-07-28 09:06:50|6357.36|6357.36|6356.97|6356.97|6357.36|6357.36|6356.97|6356.97|0
1753693620000|2025-07-28 09:07:00|6357.42|6357.42|6357.71|6357.71|6357.71|6357.71|6357.42|6357.42|0
1753693630000|2025-07-28 09:07:10|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|0
1753693640000|2025-07-28 09:07:20|6357.56|6357.56|6357.69|6357.69|6357.69|6357.69|6357.56|6357.56|0
1753693650000|2025-07-28 09:07:30|6358.8|6358.8|6358.8|6358.8|6358.8|6358.8|6358.8|6358.8|0
1753693670000|2025-07-28 09:07:50|6358.85|6358.85|6358.85|6358.85|6358.85|6358.85|6358.85|6358.85|0
1753693690000|2025-07-28 09:08:10|6358.79|6358.79|6358.79|6358.79|6358.79|6358.79|6358.79|6358.79|0
1753693710000|2025-07-28 09:08:30|6357.82|6357.82|6357.34|6357.34|6357.82|6357.82|6357.34|6357.34|0
1753693720000|2025-07-28 09:08:40|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|0
1753693730000|2025-07-28 09:08:50|6356.92|6356.92|6356.66|6356.66|6356.92|6356.92|6356.66|6356.66|0
1753693760000|2025-07-28 09:09:20|6356.99|6356.99|6356.7|6356.7|6356.99|6356.99|6356.7|6356.7|0
1753693770000|2025-07-28 09:09:30|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|0
1753693780000|2025-07-28 09:09:40|6357.67|6357.67|6357.38|6357.38|6357.67|6357.67|6357.38|6357.38|0
1753693800000|2025-07-28 09:10:00|6358.43|6358.43|6358.26|6358.26|6358.43|6358.43|6358.26|6358.26|0
1753693810000|2025-07-28 09:10:10|6357.93|6357.93|6357.93|6357.93|6357.93|6357.93|6357.93|6357.93|0
1753693820000|2025-07-28 09:10:20|6357.99|6357.99|6357.37|6357.37|6357.99|6357.99|6357.37|6357.37|0
1753693840000|2025-07-28 09:10:40|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|0
1753693870000|2025-07-28 09:11:10|6357.95|6357.95|6359.35|6359.35|6359.35|6359.35|6357.95|6357.95|0
1753693880000|2025-07-28 09:11:20|6359.06|6359.06|6359.06|6359.06|6359.06|6359.06|6359.06|6359.06|0
1753693890000|2025-07-28 09:11:30|6359.03|6359.03|6359.68|6359.68|6359.68|6359.68|6359.03|6359.03|0
1753693900000|2025-07-28 09:11:40|6360.03|6360.03|6360.36|6360.36|6360.36|6360.36|6360.03|6360.03|0
1753693910000|2025-07-28 09:11:50|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|0
1753693930000|2025-07-28 09:12:10|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|0
1753693940000|2025-07-28 09:12:20|6360.03|6360.03|6360.04|6360.04|6360.04|6360.04|6359.9|6359.9|0
1753693950000|2025-07-28 09:12:30|6360.1|6360.1|6360.75|6360.75|6360.75|6360.75|6360.1|6360.1|0
1753693960000|2025-07-28 09:12:40|6360.42|6360.42|6360.1|6360.1|6360.42|6360.42|6360.1|6360.1|0
1753693990000|2025-07-28 09:13:10|6360.42|6360.42|6361.4|6361.4|6361.4|6361.4|6360.42|6360.42|0
1753694000000|2025-07-28 09:13:20|6361.11|6361.11|6361.11|6361.11|6361.11|6361.11|6361.11|6361.11|0
1753694010000|2025-07-28 09:13:30|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|0
1753694030000|2025-07-28 09:13:50|6362.07|6362.07|6362.2|6362.2|6362.2|6362.2|6362.07|6362.07|0
1753694040000|2025-07-28 09:14:00|6362.33|6362.33|6366.12|6366.12|6366.12|6366.12|6362.33|6362.33|0
1753694070000|2025-07-28 09:14:30|6366.41|6366.41|6366.44|6366.44|6366.73|6366.73|6366.41|6366.41|0
1753694090000|2025-07-28 09:14:50|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|0
1753694100000|2025-07-28 09:15:00|6366.51|6366.51|6366.18|6366.18|6366.51|6366.51|6366.18|6366.18|0
1753694110000|2025-07-28 09:15:10|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|0
1753694120000|2025-07-28 09:15:20|6364.28|6364.28|6364.15|6364.15|6364.28|6364.28|6364.15|6364.15|0
1753694130000|2025-07-28 09:15:30|6363.64|6363.64|6363.64|6363.64|6363.64|6363.64|6363.64|6363.64|0
1753694140000|2025-07-28 09:15:40|6363.36|6363.36|6363.36|6363.36|6363.36|6363.36|6363.36|6363.36|0
1753694150000|2025-07-28 09:15:50|6363.58|6363.58|6363.8|6363.8|6363.8|6363.8|6363.58|6363.58|0
1753694160000|2025-07-28 09:16:00|6363.78|6363.78|6363.78|6363.78|6363.79|6363.79|6363.78|6363.78|0
1753694200000|2025-07-28 09:16:40|6363.95|6363.95|6363.95|6363.95|6363.95|6363.95|6363.95|6363.95|0
1753694210000|2025-07-28 09:16:50|6363.98|6363.98|6363.92|6363.92|6363.98|6363.98|6363.92|6363.92|0
1753694230000|2025-07-28 09:17:10|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|0
1753694260000|2025-07-28 09:17:40|6363.9|6363.9|6363.58|6363.58|6363.9|6363.9|6363.58|6363.58|0
1753694270000|2025-07-28 09:17:50|6363.4|6363.4|6363.38|6363.38|6363.4|6363.4|6363.38|6363.38|0
1753694300000|2025-07-28 09:18:20|6363.16|6363.16|6363.78|6363.78|6363.78|6363.78|6363.16|6363.16|0
1753694310000|2025-07-28 09:18:30|6363.72|6363.72|6364.69|6364.69|6364.69|6364.69|6363.72|6363.72|0
1753694320000|2025-07-28 09:18:40|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|0
1753694330000|2025-07-28 09:18:50|6365.24|6365.24|6365.01|6365.01|6365.24|6365.24|6365.01|6365.01|0
1753694340000|2025-07-28 09:19:00|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|6364.4|6364.4|0
1753694370000|2025-07-28 09:19:30|6364.33|6364.33|6364.46|6364.46|6364.46|6364.46|6364.33|6364.33|0
1753694380000|2025-07-28 09:19:40|6365.17|6365.17|6365.26|6365.26|6365.26|6365.26|6364.97|6364.97|0
1753694400000|2025-07-28 09:20:00|6365|6365|6364.21|6364.21|6365|6365|6364.21|6364.21|0
1753694410000|2025-07-28 09:20:10|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|0
1753694420000|2025-07-28 09:20:20|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|0
1753694430000|2025-07-28 09:20:30|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|0
1753694450000|2025-07-28 09:20:50|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|0
1753694460000|2025-07-28 09:21:00|6362.92|6362.92|6362.92|6362.92|6362.92|6362.92|6362.92|6362.92|0
1753694470000|2025-07-28 09:21:10|6362.79|6362.79|6362.13|6362.13|6362.79|6362.79|6362.13|6362.13|0
1753694490000|2025-07-28 09:21:30|6361.81|6361.81|6361.12|6361.12|6361.81|6361.81|6361.12|6361.12|0
1753694540000|2025-07-28 09:22:20|6360.83|6360.83|6360.83|6360.83|6360.83|6360.83|6360.83|6360.83|0
1753694550000|2025-07-28 09:22:30|6360.57|6360.57|6359.92|6359.92|6360.57|6360.57|6359.79|6359.79|0
1753694560000|2025-07-28 09:22:40|6360.21|6360.21|6359.88|6359.88|6360.21|6360.21|6359.88|6359.88|0
1753694570000|2025-07-28 09:22:50|6359.56|6359.56|6358.54|6358.54|6359.56|6359.56|6358.54|6358.54|0
1753694580000|2025-07-28 09:23:00|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1753694590000|2025-07-28 09:23:10|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|0
1753694600000|2025-07-28 09:23:20|6359.07|6359.07|6358.61|6358.61|6359.07|6359.07|6358.61|6358.61|0
1753694610000|2025-07-28 09:23:30|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|0
1753694630000|2025-07-28 09:23:50|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|0
1753694640000|2025-07-28 09:24:00|6357.71|6357.71|6358.3|6358.3|6358.3|6358.3|6357.71|6357.71|0
1753694650000|2025-07-28 09:24:10|6358.59|6358.59|6357.79|6357.79|6358.91|6358.91|6357.79|6357.79|0
1753694660000|2025-07-28 09:24:20|6357.57|6357.57|6357.44|6357.44|6357.7|6357.7|6357.44|6357.44|0
1753694700000|2025-07-28 09:25:00|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|0
1753694710000|2025-07-28 09:25:10|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|0
1753694730000|2025-07-28 09:25:30|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|0
1753694740000|2025-07-28 09:25:40|6358.31|6358.31|6358.31|6358.31|6358.31|6358.31|6358.31|6358.31|0
1753694750000|2025-07-28 09:25:50|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.79|6358.79|0
1753694760000|2025-07-28 09:26:00|6359.9|6359.9|6360.13|6360.13|6360.13|6360.13|6359.9|6359.9|0
1753694770000|2025-07-28 09:26:10|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|0
1753694790000|2025-07-28 09:26:30|6360.13|6360.13|6364.06|6364.06|6364.06|6364.06|6360.13|6360.13|0
1753694800000|2025-07-28 09:26:40|6364.03|6364.03|6364.03|6364.03|6364.03|6364.03|6364.03|6364.03|0
1753694810000|2025-07-28 09:26:50|6364.32|6364.32|6364.32|6364.32|6364.32|6364.32|6364.32|6364.32|0
1753694820000|2025-07-28 09:27:00|6364.45|6364.45|6364.45|6364.45|6364.45|6364.45|6364.45|6364.45|0
1753694840000|2025-07-28 09:27:20|6364.5|6364.5|6363.85|6363.85|6364.5|6364.5|6363.85|6363.85|0
1753694850000|2025-07-28 09:27:30|6363.67|6363.67|6363.67|6363.67|6363.67|6363.67|6363.67|6363.67|0
1753694860000|2025-07-28 09:27:40|6363.38|6363.38|6363.25|6363.25|6363.38|6363.38|6363.25|6363.25|0
1753694870000|2025-07-28 09:27:50|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|0
1753694890000|2025-07-28 09:28:10|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|0
1753694900000|2025-07-28 09:28:20|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|0
1753694910000|2025-07-28 09:28:30|6362.95|6362.95|6362.69|6362.69|6362.95|6362.95|6362.66|6362.66|0
1753694930000|2025-07-28 09:28:50|6362.25|6362.25|6362.24|6362.24|6362.25|6362.25|6362.24|6362.24|0
1753694940000|2025-07-28 09:29:00|6362.57|6362.57|6362.57|6362.57|6362.57|6362.57|6362.57|6362.57|0
1753694960000|2025-07-28 09:29:20|6362.17|6362.17|6362.75|6362.75|6362.75|6362.75|6362.17|6362.17|0
1753694970000|2025-07-28 09:29:30|6363.15|6363.15|6363.06|6363.06|6363.41|6363.41|6363.06|6363.06|0
1753694980000|2025-07-28 09:29:40|6362.48|6362.48|6361.65|6361.65|6362.48|6362.48|6361.65|6361.65|0
1753694990000|2025-07-28 09:29:50|6361|6361|6361|6361|6361|6361|6361|6361|0
1753695010000|2025-07-28 09:30:10|6361.65|6361.65|6361.55|6361.55|6362.14|6362.14|6361.55|6361.55|0
1753695020000|2025-07-28 09:30:20|6361.02|6361.02|6360.89|6360.89|6361.02|6361.02|6360.89|6360.89|0
1753695030000|2025-07-28 09:30:30|6361.02|6361.02|6361.16|6361.16|6361.16|6361.16|6361.02|6361.02|0
1753695040000|2025-07-28 09:30:40|6360.87|6360.87|6361.16|6361.16|6361.16|6361.16|6360.87|6360.87|0
1753695050000|2025-07-28 09:30:50|6360.87|6360.87|6362.54|6362.54|6362.54|6362.54|6360.86|6360.86|0
1753695060000|2025-07-28 09:31:00|6363.66|6363.66|6363.66|6363.66|6363.66|6363.66|6363.66|6363.66|0
1753695070000|2025-07-28 09:31:10|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|0
1753695080000|2025-07-28 09:31:20|6364.05|6364.05|6363.76|6363.76|6364.05|6364.05|6363.76|6363.76|0
1753695090000|2025-07-28 09:31:30|6363.81|6363.81|6363.81|6363.81|6363.81|6363.81|6363.81|6363.81|0
1753695100000|2025-07-28 09:31:40|6364.14|6364.14|6365.03|6365.03|6365.03|6365.03|6364.14|6364.14|0
1753695120000|2025-07-28 09:32:00|6365.08|6365.08|6362.39|6362.39|6365.08|6365.08|6362.39|6362.39|0
1753695130000|2025-07-28 09:32:10|6362.97|6362.97|6362.46|6362.46|6362.97|6362.97|6362.23|6362.23|0
1753695150000|2025-07-28 09:32:30|6362.17|6362.17|6362.49|6362.49|6362.49|6362.49|6362.17|6362.17|0
1753695160000|2025-07-28 09:32:40|6362.2|6362.2|6361.37|6361.37|6362.2|6362.2|6361.08|6361.08|0
1753695170000|2025-07-28 09:32:50|6360.71|6360.71|6361.08|6361.08|6361.36|6361.36|6360.71|6360.71|0
1753695180000|2025-07-28 09:33:00|6361.4|6361.4|6361.43|6361.43|6361.73|6361.73|6361.14|6361.14|0
1753695190000|2025-07-28 09:33:10|6361.14|6361.14|6360.36|6360.36|6361.14|6361.14|6360.36|6360.36|0
1753695200000|2025-07-28 09:33:20|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|0
1753695210000|2025-07-28 09:33:30|6360.21|6360.21|6360.21|6360.21|6360.21|6360.21|6360.21|6360.21|0
1753695220000|2025-07-28 09:33:40|6360.34|6360.34|6361.32|6361.32|6361.32|6361.32|6360.34|6360.34|0
1753695240000|2025-07-28 09:34:00|6361.03|6361.03|6360.39|6360.39|6361.03|6361.03|6360.39|6360.39|0
1753695250000|2025-07-28 09:34:10|6360.52|6360.52|6360.26|6360.26|6360.52|6360.52|6360.26|6360.26|0
1753695260000|2025-07-28 09:34:20|6359.97|6359.97|6360.26|6360.26|6360.26|6360.26|6359.97|6359.97|0
1753695280000|2025-07-28 09:34:40|6359.97|6359.97|6359.64|6359.64|6359.97|6359.97|6359.64|6359.64|0
1753695310000|2025-07-28 09:35:10|6359.36|6359.36|6359.1|6359.1|6359.36|6359.36|6359.07|6359.07|0
1753695320000|2025-07-28 09:35:20|6359.06|6359.06|6359.06|6359.06|6359.35|6359.35|6359.06|6359.06|0
1753695340000|2025-07-28 09:35:40|6358.17|6358.17|6358|6358|6358.17|6358.17|6358|6358|0
1753695360000|2025-07-28 09:36:00|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|0
1753695370000|2025-07-28 09:36:10|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|0
1753695380000|2025-07-28 09:36:20|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|0
1753695390000|2025-07-28 09:36:30|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|0
1753695400000|2025-07-28 09:36:40|6356.67|6356.67|6356.67|6356.67|6356.67|6356.67|6356.67|6356.67|0
1753695410000|2025-07-28 09:36:50|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|0
1753695420000|2025-07-28 09:37:00|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|0
1753695430000|2025-07-28 09:37:10|6356.35|6356.35|6356.7|6356.7|6356.7|6356.7|6356.35|6356.35|0
1753695440000|2025-07-28 09:37:20|6356.41|6356.41|6355.68|6355.68|6356.41|6356.41|6355.68|6355.68|0
1753695450000|2025-07-28 09:37:30|6355.35|6355.35|6355.06|6355.06|6355.35|6355.35|6355.06|6355.06|0
1753695470000|2025-07-28 09:37:50|6354.77|6354.77|6355.06|6355.06|6355.06|6355.06|6354.77|6354.77|0
1753695480000|2025-07-28 09:38:00|6355.35|6355.35|6355.06|6355.06|6355.35|6355.35|6355.06|6355.06|0
1753695490000|2025-07-28 09:38:10|6354.93|6354.93|6354.42|6354.42|6354.93|6354.93|6354.42|6354.42|0
1753695510000|2025-07-28 09:38:30|6354.64|6354.64|6354.77|6354.77|6354.77|6354.77|6354.64|6354.64|0
1753695530000|2025-07-28 09:38:50|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1753695550000|2025-07-28 09:39:10|6355.4|6355.4|6355.77|6355.77|6355.77|6355.77|6355.4|6355.4|0
1753695560000|2025-07-28 09:39:20|6356.42|6356.42|6356.47|6356.47|6356.76|6356.76|6356.42|6356.42|0
1753695570000|2025-07-28 09:39:30|6356.3|6356.3|6356.62|6356.62|6356.62|6356.62|6356.3|6356.3|0
1753695600000|2025-07-28 09:40:00|6356.95|6356.95|6357.11|6357.11|6357.24|6357.24|6356.95|6356.95|0
1753695610000|2025-07-28 09:40:10|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|0
1753695620000|2025-07-28 09:40:20|6357.27|6357.27|6357.27|6357.27|6357.27|6357.27|6357.27|6357.27|0
1753695630000|2025-07-28 09:40:30|6357.3|6357.3|6357.72|6357.72|6357.72|6357.72|6357.27|6357.27|0
1753695640000|2025-07-28 09:40:40|6359.03|6359.03|6359.47|6359.47|6359.69|6359.69|6359.03|6359.03|0
1753695650000|2025-07-28 09:40:50|6359.14|6359.14|6359.43|6359.43|6359.43|6359.43|6359.14|6359.14|0
1753695670000|2025-07-28 09:41:10|6359.57|6359.57|6359.3|6359.3|6359.57|6359.57|6359.3|6359.3|0
1753695690000|2025-07-28 09:41:30|6359.13|6359.13|6358.8|6358.8|6359.13|6359.13|6358.8|6358.8|0
1753695720000|2025-07-28 09:42:00|6358.58|6358.58|6358.75|6358.75|6358.8|6358.8|6358.58|6358.58|0
1753695730000|2025-07-28 09:42:10|6358.62|6358.62|6358.88|6358.88|6358.91|6358.91|6358.62|6358.62|0
1753695740000|2025-07-28 09:42:20|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|0
1753695770000|2025-07-28 09:42:50|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|0
1753695790000|2025-07-28 09:43:10|6359.11|6359.11|6359.11|6359.11|6359.11|6359.11|6359.11|6359.11|0
1753695820000|2025-07-28 09:43:40|6358.84|6358.84|6359.07|6359.07|6359.07|6359.07|6358.84|6358.84|0
1753695850000|2025-07-28 09:44:10|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|0
1753695870000|2025-07-28 09:44:30|6358.75|6358.75|6358.75|6358.75|6358.75|6358.75|6358.75|6358.75|0
1753695890000|2025-07-28 09:44:50|6359.19|6359.19|6359.81|6359.81|6359.81|6359.81|6359.19|6359.19|0
1753695900000|2025-07-28 09:45:00|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|0
1753695910000|2025-07-28 09:45:10|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|0
1753695920000|2025-07-28 09:45:20|6360.54|6360.54|6360.54|6360.54|6360.54|6360.54|6360.54|6360.54|0
1753695930000|2025-07-28 09:45:30|6361.28|6361.28|6361.28|6361.28|6361.28|6361.28|6361.28|6361.28|0
1753695940000|2025-07-28 09:45:40|6361.57|6361.57|6361.28|6361.28|6361.57|6361.57|6361.28|6361.28|0
1753695980000|2025-07-28 09:46:20|6361.46|6361.46|6361.47|6361.47|6361.47|6361.47|6361.46|6361.46|0
1753696010000|2025-07-28 09:46:50|6360.99|6360.99|6360.81|6360.81|6360.99|6360.99|6360.81|6360.81|0
1753696020000|2025-07-28 09:47:00|6359.98|6359.98|6359.72|6359.72|6359.98|6359.98|6359.72|6359.72|0
1753696030000|2025-07-28 09:47:10|6360.17|6360.17|6360.61|6360.61|6360.61|6360.61|6360.17|6360.17|0
1753696040000|2025-07-28 09:47:20|6360.87|6360.87|6360.89|6360.89|6360.89|6360.89|6360.87|6360.87|0
1753696050000|2025-07-28 09:47:30|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|0
1753696060000|2025-07-28 09:47:40|6361.63|6361.63|6362.05|6362.05|6362.28|6362.28|6361.63|6361.63|0
1753696070000|2025-07-28 09:47:50|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|0
1753696080000|2025-07-28 09:48:00|6362.21|6362.21|6362.26|6362.26|6362.26|6362.26|6362.21|6362.21|0
1753696090000|2025-07-28 09:48:10|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|0
1753696100000|2025-07-28 09:48:20|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|0
1753696140000|2025-07-28 09:49:00|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|0
1753696170000|2025-07-28 09:49:30|6362.63|6362.63|6362.63|6362.63|6362.63|6362.63|6362.63|6362.63|0
1753696180000|2025-07-28 09:49:40|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|0
1753696200000|2025-07-28 09:50:00|6362.35|6362.35|6363.9|6363.9|6363.9|6363.9|6362.35|6362.35|0
1753696210000|2025-07-28 09:50:10|6364.92|6364.92|6365.37|6365.37|6365.37|6365.37|6364.92|6364.92|0
1753696240000|2025-07-28 09:50:40|6365.23|6365.23|6365.23|6365.23|6365.23|6365.23|6365.23|6365.23|0
1753696260000|2025-07-28 09:51:00|6365.41|6365.41|6365.19|6365.19|6365.41|6365.41|6365.19|6365.19|0
1753696290000|2025-07-28 09:51:30|6365.06|6365.06|6364.42|6364.42|6365.06|6365.06|6364.42|6364.42|0
1753696300000|2025-07-28 09:51:40|6364.65|6364.65|6364.93|6364.93|6364.93|6364.93|6364.65|6364.65|0
1753696320000|2025-07-28 09:52:00|6365.16|6365.16|6365.16|6365.16|6365.16|6365.16|6365.16|6365.16|0
1753696350000|2025-07-28 09:52:30|6364.93|6364.93|6364.71|6364.71|6364.93|6364.93|6364.71|6364.71|0
1753696370000|2025-07-28 09:52:50|6364.42|6364.42|6364.16|6364.16|6364.42|6364.42|6364.16|6364.16|0
1753696380000|2025-07-28 09:53:00|6363.94|6363.94|6363.71|6363.71|6363.94|6363.94|6363.71|6363.71|0
1753696390000|2025-07-28 09:53:10|6363.54|6363.54|6363.53|6363.53|6363.54|6363.54|6363.53|6363.53|0
1753696400000|2025-07-28 09:53:20|6362.88|6362.88|6362.57|6362.57|6362.88|6362.88|6362.44|6362.44|0
1753696420000|2025-07-28 09:53:40|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|0
1753696430000|2025-07-28 09:53:50|6362.67|6362.67|6361.6|6361.6|6362.67|6362.67|6361.6|6361.6|0
1753696440000|2025-07-28 09:54:00|6361.38|6361.38|6361.28|6361.28|6361.38|6361.38|6361.28|6361.28|0
1753696460000|2025-07-28 09:54:20|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|0
1753696470000|2025-07-28 09:54:30|6361.13|6361.13|6360.84|6360.84|6361.13|6361.13|6360.84|6360.84|0
1753696480000|2025-07-28 09:54:40|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|0
1753696490000|2025-07-28 09:54:50|6359.88|6359.88|6359.26|6359.26|6359.88|6359.88|6359.26|6359.26|0
1753696500000|2025-07-28 09:55:00|6359.68|6359.68|6359.12|6359.12|6359.68|6359.68|6359.12|6359.12|0
1753696510000|2025-07-28 09:55:10|6358.89|6358.89|6358.48|6358.48|6358.89|6358.89|6358.35|6358.35|0
1753696520000|2025-07-28 09:55:20|6358.51|6358.51|6358.09|6358.09|6358.51|6358.51|6358.09|6358.09|0
1753696530000|2025-07-28 09:55:30|6357.76|6357.76|6357.76|6357.76|6357.76|6357.76|6357.76|6357.76|0
1753696550000|2025-07-28 09:55:50|6357.43|6357.43|6357.26|6357.26|6357.43|6357.43|6357.26|6357.26|0
1753696560000|2025-07-28 09:56:00|6357.2|6357.2|6356.55|6356.55|6357.2|6357.2|6356.55|6356.55|0
1753696570000|2025-07-28 09:56:10|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|0
1753696580000|2025-07-28 09:56:20|6355.89|6355.89|6355.89|6355.89|6355.89|6355.89|6355.89|6355.89|0
1753696590000|2025-07-28 09:56:30|6356.55|6356.55|6356.78|6356.78|6356.78|6356.78|6356.55|6356.55|0
1753696600000|2025-07-28 09:56:40|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|0
1753696610000|2025-07-28 09:56:50|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|0
1753696640000|2025-07-28 09:57:20|6357.36|6357.36|6357.18|6357.18|6357.36|6357.36|6357.18|6357.18|0
1753696650000|2025-07-28 09:57:30|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|0
1753696660000|2025-07-28 09:57:40|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|0
1753696670000|2025-07-28 09:57:50|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|0
1753696680000|2025-07-28 09:58:00|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|0
1753696700000|2025-07-28 09:58:20|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|0
1753696770000|2025-07-28 09:59:30|6357.86|6357.86|6357.63|6357.63|6357.86|6357.86|6357.41|6357.41|0
1753696780000|2025-07-28 09:59:40|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|0
1753696790000|2025-07-28 09:59:50|6357.63|6357.63|6356.72|6356.72|6357.63|6357.63|6356.72|6356.72|0
1753696800000|2025-07-28 10:00:00|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|0
1753696810000|2025-07-28 10:00:10|6356.24|6356.24|6355.95|6355.95|6356.24|6356.24|6355.95|6355.95|0
1753696820000|2025-07-28 10:00:20|6355.69|6355.69|6351.82|6351.82|6355.69|6355.69|6351.82|6351.82|0
1753696830000|2025-07-28 10:00:30|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|0
1753696840000|2025-07-28 10:00:40|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|0
1753696850000|2025-07-28 10:00:50|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|0
1753696860000|2025-07-28 10:01:00|6352.83|6352.83|6353.04|6353.04|6353.09|6353.09|6352.83|6352.83|0
1753696880000|2025-07-28 10:01:20|6352.77|6352.77|6354.08|6354.08|6354.08|6354.08|6352.77|6352.77|0
1753696890000|2025-07-28 10:01:30|6353.63|6353.63|6352.96|6352.96|6353.63|6353.63|6352.96|6352.96|0
1753696900000|2025-07-28 10:01:40|6352.74|6352.74|6353.19|6353.19|6353.41|6353.41|6352.74|6352.74|0
1753696910000|2025-07-28 10:01:50|6352.96|6352.96|6353.32|6353.32|6353.32|6353.32|6352.96|6352.96|0
1753696930000|2025-07-28 10:02:10|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|6353.53|6353.53|0
1753696940000|2025-07-28 10:02:20|6353.25|6353.25|6354.78|6354.78|6354.78|6354.78|6353.25|6353.25|0
1753696950000|2025-07-28 10:02:30|6355|6355|6355.18|6355.18|6355.18|6355.18|6355|6355|0
1753696960000|2025-07-28 10:02:40|6355.76|6355.76|6356.02|6356.02|6356.02|6356.02|6355.76|6355.76|0
1753696980000|2025-07-28 10:03:00|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|0
1753696990000|2025-07-28 10:03:10|6356.7|6356.7|6356.79|6356.79|6356.79|6356.79|6356.57|6356.57|0
1753697000000|2025-07-28 10:03:20|6356.57|6356.57|6356.35|6356.35|6356.57|6356.57|6356.35|6356.35|0
1753697010000|2025-07-28 10:03:30|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|0
1753697020000|2025-07-28 10:03:40|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|0
1753697040000|2025-07-28 10:04:00|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|0
1753697060000|2025-07-28 10:04:20|6356.99|6356.99|6356.99|6356.99|6356.99|6356.99|6356.99|6356.99|0
1753697080000|2025-07-28 10:04:40|6357.32|6357.32|6357.54|6357.54|6357.54|6357.54|6357.32|6357.32|0
1753697150000|2025-07-28 10:05:50|6357.67|6357.67|6357.67|6357.67|6357.67|6357.67|6357.67|6357.67|0
1753697160000|2025-07-28 10:06:00|6358.54|6358.54|6359.24|6359.24|6359.89|6359.89|6358.54|6358.54|0
1753697170000|2025-07-28 10:06:10|6358.92|6358.92|6358.5|6358.5|6359.05|6359.05|6358.5|6358.5|0
1753697180000|2025-07-28 10:06:20|6358.53|6358.53|6357.8|6357.8|6358.53|6358.53|6357.8|6357.8|0
1753697200000|2025-07-28 10:06:40|6357.67|6357.67|6356.36|6356.36|6357.67|6357.67|6356.36|6356.36|0
1753697220000|2025-07-28 10:07:00|6356.07|6356.07|6356.07|6356.07|6356.07|6356.07|6356.07|6356.07|0
1753697240000|2025-07-28 10:07:20|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|0
1753697260000|2025-07-28 10:07:40|6356.07|6356.07|6356.07|6356.07|6356.07|6356.07|6356.07|6356.07|0
1753697270000|2025-07-28 10:07:50|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|0
1753697290000|2025-07-28 10:08:10|6356.95|6356.95|6357.69|6357.69|6357.69|6357.69|6356.95|6356.95|0
1753697300000|2025-07-28 10:08:20|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|0
1753697350000|2025-07-28 10:09:10|6357.42|6357.42|6356.54|6356.54|6357.42|6357.42|6356.54|6356.54|0
1753697390000|2025-07-28 10:09:50|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|0
1753697400000|2025-07-28 10:10:00|6356.71|6356.71|6356.39|6356.39|6356.71|6356.71|6356.39|6356.39|0
1753697420000|2025-07-28 10:10:20|6356.52|6356.52|6357.24|6357.24|6357.24|6357.24|6356.52|6356.52|0
1753697430000|2025-07-28 10:10:30|6357.89|6357.89|6358.18|6358.18|6358.18|6358.18|6357.89|6357.89|0
1753697460000|2025-07-28 10:11:00|6357.85|6357.85|6357.85|6357.85|6357.85|6357.85|6357.85|6357.85|0
1753697480000|2025-07-28 10:11:20|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|0
1753697510000|2025-07-28 10:11:50|6358.49|6358.49|6358.17|6358.17|6358.49|6358.49|6358.17|6358.17|0
1753697540000|2025-07-28 10:12:20|6358.03|6358.03|6358.03|6358.03|6358.03|6358.03|6358.03|6358.03|0
1753697580000|2025-07-28 10:13:00|6357.74|6357.74|6357.3|6357.3|6357.74|6357.74|6357.3|6357.3|0
1753697590000|2025-07-28 10:13:10|6357.29|6357.29|6357.08|6357.08|6357.3|6357.3|6357.08|6357.08|0
1753697610000|2025-07-28 10:13:30|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|0
1753697620000|2025-07-28 10:13:40|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|0
1753697630000|2025-07-28 10:13:50|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|0
1753697670000|2025-07-28 10:14:30|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|0
1753697690000|2025-07-28 10:14:50|6357.3|6357.3|6357.7|6357.7|6357.7|6357.7|6357.3|6357.3|0
1753697710000|2025-07-28 10:15:10|6357.87|6357.87|6358.32|6358.32|6358.32|6358.32|6357.87|6357.87|0
1753697730000|2025-07-28 10:15:30|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|0
1753697740000|2025-07-28 10:15:40|6359.62|6359.62|6359.89|6359.89|6359.89|6359.89|6359.62|6359.62|0
1753697750000|2025-07-28 10:15:50|6359.93|6359.93|6359.93|6359.93|6359.93|6359.93|6359.93|6359.93|0
1753697760000|2025-07-28 10:16:00|6360.11|6360.11|6360.24|6360.24|6360.24|6360.24|6360.11|6360.11|0
1753697770000|2025-07-28 10:16:10|6360.11|6360.11|6359.93|6359.93|6360.11|6360.11|6359.93|6359.93|0
1753697780000|2025-07-28 10:16:20|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|0
1753697800000|2025-07-28 10:16:40|6361.38|6361.38|6361.93|6361.93|6361.93|6361.93|6361.38|6361.38|0
1753697820000|2025-07-28 10:17:00|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|0
1753697840000|2025-07-28 10:17:20|6362.06|6362.06|6359.47|6359.47|6362.06|6362.06|6359.47|6359.47|0
1753697850000|2025-07-28 10:17:30|6359.76|6359.76|6359.94|6359.94|6359.94|6359.94|6359.76|6359.76|0
1753697860000|2025-07-28 10:17:40|6359.76|6359.76|6359.94|6359.94|6359.94|6359.94|6359.76|6359.76|0
1753697870000|2025-07-28 10:17:50|6360.2|6360.2|6360.2|6360.2|6360.2|6360.2|6360.2|6360.2|0
1753697890000|2025-07-28 10:18:10|6360.47|6360.47|6360.08|6360.08|6360.47|6360.47|6359.82|6359.82|0
1753697930000|2025-07-28 10:18:50|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|0
1753697950000|2025-07-28 10:19:10|6360.54|6360.54|6360.59|6360.59|6360.59|6360.59|6360.54|6360.54|0
1753697960000|2025-07-28 10:19:20|6360.94|6360.94|6361.12|6361.12|6361.12|6361.12|6360.94|6360.94|0
1753697970000|2025-07-28 10:19:30|6360.72|6360.72|6361.01|6361.01|6361.01|6361.01|6360.72|6360.72|0
1753697980000|2025-07-28 10:19:40|6361.14|6361.14|6361.14|6361.14|6361.14|6361.14|6361.14|6361.14|0
1753698000000|2025-07-28 10:20:00|6360.97|6360.97|6359.98|6359.98|6360.97|6360.97|6359.98|6359.98|0
1753698010000|2025-07-28 10:20:10|6360.11|6360.11|6359.53|6359.53|6360.11|6360.11|6359.53|6359.53|0
1753698020000|2025-07-28 10:20:20|6359.4|6359.4|6358.96|6358.96|6359.4|6359.4|6358.96|6358.96|0
1753698030000|2025-07-28 10:20:30|6358.78|6358.78|6358.78|6358.78|6358.78|6358.78|6358.78|6358.78|0
1753698050000|2025-07-28 10:20:50|6358.46|6358.46|6358.19|6358.19|6358.46|6358.46|6358.19|6358.19|0
1753698070000|2025-07-28 10:21:10|6358.84|6358.84|6358.87|6358.87|6358.87|6358.87|6358.84|6358.84|0
1753698080000|2025-07-28 10:21:20|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|0
1753698090000|2025-07-28 10:21:30|6359|6359|6358.16|6358.16|6359|6359|6358.16|6358.16|0
1753698100000|2025-07-28 10:21:40|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|0
1753698110000|2025-07-28 10:21:50|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|0
1753698120000|2025-07-28 10:22:00|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|0
1753698140000|2025-07-28 10:22:20|6358.06|6358.06|6358.11|6358.11|6358.11|6358.11|6358.06|6358.06|0
1753698160000|2025-07-28 10:22:40|6357.98|6357.98|6357.66|6357.66|6357.98|6357.98|6357.27|6357.27|0
1753698180000|2025-07-28 10:23:00|6358.34|6358.34|6360.13|6360.13|6360.46|6360.46|6358.34|6358.34|0
1753698210000|2025-07-28 10:23:30|6359.81|6359.81|6359.77|6359.77|6359.81|6359.81|6359.77|6359.77|0
1753698230000|2025-07-28 10:23:50|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|0
1753698240000|2025-07-28 10:24:00|6359.16|6359.16|6359.16|6359.16|6359.16|6359.16|6359.16|6359.16|0
1753698250000|2025-07-28 10:24:10|6358.9|6358.9|6358.67|6358.67|6358.9|6358.9|6358.67|6358.67|0
1753698290000|2025-07-28 10:24:50|6358.54|6358.54|6359.21|6359.21|6359.21|6359.21|6358.54|6358.54|0
1753698300000|2025-07-28 10:25:00|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|0
1753698320000|2025-07-28 10:25:20|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|0
1753698340000|2025-07-28 10:25:40|6358.5|6358.5|6358.63|6358.63|6358.63|6358.63|6358.5|6358.5|0
1753698350000|2025-07-28 10:25:50|6358.5|6358.5|6358.08|6358.08|6358.5|6358.5|6358.08|6358.08|0
1753698360000|2025-07-28 10:26:00|6357.9|6357.9|6357.45|6357.45|6357.9|6357.9|6357.45|6357.45|0
1753698370000|2025-07-28 10:26:10|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|0
1753698380000|2025-07-28 10:26:20|6356.68|6356.68|6356.41|6356.41|6356.68|6356.68|6356.41|6356.41|0
1753698390000|2025-07-28 10:26:30|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6355.99|6355.99|0
1753698410000|2025-07-28 10:26:50|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|0
1753698420000|2025-07-28 10:27:00|6355.76|6355.76|6355.47|6355.47|6355.76|6355.76|6355.47|6355.47|0
1753698450000|2025-07-28 10:27:30|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|0
1753698460000|2025-07-28 10:27:40|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|0
1753698470000|2025-07-28 10:27:50|6355.43|6355.43|6355.1|6355.1|6355.43|6355.43|6355.1|6355.1|0
1753698480000|2025-07-28 10:28:00|6354.81|6354.81|6354.5|6354.5|6354.81|6354.81|6354.5|6354.5|0
1753698490000|2025-07-28 10:28:10|6354.63|6354.63|6354.5|6354.5|6354.63|6354.63|6354.5|6354.5|0
1753698510000|2025-07-28 10:28:30|6354.33|6354.33|6354.04|6354.04|6354.33|6354.33|6354.04|6354.04|0
1753698530000|2025-07-28 10:28:50|6354.26|6354.26|6354.24|6354.24|6354.26|6354.26|6354.24|6354.24|0
1753698540000|2025-07-28 10:29:00|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|0
1753698550000|2025-07-28 10:29:10|6354.08|6354.08|6353.95|6353.95|6354.08|6354.08|6353.69|6353.69|0
1753698560000|2025-07-28 10:29:20|6354.08|6354.08|6354.37|6354.37|6354.37|6354.37|6354.08|6354.08|0
1753698590000|2025-07-28 10:29:50|6354.04|6354.04|6353.72|6353.72|6354.04|6354.04|6353.72|6353.72|0
1753698610000|2025-07-28 10:30:10|6353.5|6353.5|6353.14|6353.14|6353.5|6353.5|6353.14|6353.14|0
1753698620000|2025-07-28 10:30:20|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|0
1753698630000|2025-07-28 10:30:30|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|0
1753698640000|2025-07-28 10:30:40|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|0
1753698660000|2025-07-28 10:31:00|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|0
1753698670000|2025-07-28 10:31:10|6352.38|6352.38|6352.05|6352.05|6352.38|6352.38|6352.05|6352.05|0
1753698680000|2025-07-28 10:31:20|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|0
1753698690000|2025-07-28 10:31:30|6350.15|6350.15|6349.66|6349.66|6350.15|6350.15|6349.66|6349.66|0
1753698700000|2025-07-28 10:31:40|6349.34|6349.34|6347.15|6347.15|6349.34|6349.34|6347.15|6347.15|0
1753698710000|2025-07-28 10:31:50|6346.62|6346.62|6346.23|6346.23|6346.62|6346.62|6346.23|6346.23|0
1753698720000|2025-07-28 10:32:00|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|0
1753698730000|2025-07-28 10:32:10|6346.78|6346.78|6346.01|6346.01|6346.78|6346.78|6346.01|6346.01|0
1753698740000|2025-07-28 10:32:20|6345.22|6345.22|6344.63|6344.63|6345.55|6345.55|6344.5|6344.5|0
1753698750000|2025-07-28 10:32:30|6344.96|6344.96|6345.89|6345.89|6345.89|6345.89|6344.93|6344.93|0
1753698760000|2025-07-28 10:32:40|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|0
1753698770000|2025-07-28 10:32:50|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|0
1753698780000|2025-07-28 10:33:00|6346.37|6346.37|6346.47|6346.47|6346.47|6346.47|6346.34|6346.34|0
1753698800000|2025-07-28 10:33:20|6346.49|6346.49|6346.27|6346.27|6346.49|6346.49|6346.27|6346.27|0
1753698810000|2025-07-28 10:33:30|6346.73|6346.73|6347.21|6347.21|6347.21|6347.21|6346.73|6346.73|0
1753698820000|2025-07-28 10:33:40|6347.24|6347.24|6347.83|6347.83|6347.83|6347.83|6347.18|6347.18|0
1753698840000|2025-07-28 10:34:00|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|0
1753698850000|2025-07-28 10:34:10|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|0
1753698890000|2025-07-28 10:34:50|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|0
1753698900000|2025-07-28 10:35:00|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|0
1753698910000|2025-07-28 10:35:10|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|0
1753698920000|2025-07-28 10:35:20|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|0
1753698930000|2025-07-28 10:35:30|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|0
1753698950000|2025-07-28 10:35:50|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|0
1753698960000|2025-07-28 10:36:00|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|0
1753698980000|2025-07-28 10:36:20|6347.37|6347.37|6347.37|6347.37|6347.37|6347.37|6347.37|6347.37|0
1753698990000|2025-07-28 10:36:30|6347.65|6347.65|6347.79|6347.79|6347.79|6347.79|6347.65|6347.65|0
1753699010000|2025-07-28 10:36:50|6347.92|6347.92|6348.43|6348.43|6348.43|6348.43|6347.92|6347.92|0
1753699020000|2025-07-28 10:37:00|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|0
1753699030000|2025-07-28 10:37:10|6349.04|6349.04|6350.79|6350.79|6350.92|6350.92|6349.04|6349.04|0
1753699040000|2025-07-28 10:37:20|6350.92|6350.92|6351.12|6351.12|6351.12|6351.12|6350.79|6350.79|0
1753699050000|2025-07-28 10:37:30|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|0
1753699060000|2025-07-28 10:37:40|6350.92|6350.92|6350.92|6350.92|6350.92|6350.92|6350.92|6350.92|0
1753699070000|2025-07-28 10:37:50|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|0
1753699090000|2025-07-28 10:38:10|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|0
1753699110000|2025-07-28 10:38:30|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|0
1753699130000|2025-07-28 10:38:50|6351.17|6351.17|6351.15|6351.15|6351.17|6351.17|6351.15|6351.15|0
1753699140000|2025-07-28 10:39:00|6351.16|6351.16|6350.71|6350.71|6351.16|6351.16|6350.71|6350.71|0
1753699160000|2025-07-28 10:39:20|6350.42|6350.42|6349.87|6349.87|6350.42|6350.42|6349.87|6349.87|0
1753699190000|2025-07-28 10:39:50|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|0
1753699210000|2025-07-28 10:40:10|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|0
1753699220000|2025-07-28 10:40:20|6349.19|6349.19|6349.19|6349.19|6349.19|6349.19|6349.19|6349.19|0
1753699230000|2025-07-28 10:40:30|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|0
1753699250000|2025-07-28 10:40:50|6349.29|6349.29|6350.46|6350.46|6350.46|6350.46|6349.29|6349.29|0
1753699260000|2025-07-28 10:41:00|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|0
1753699290000|2025-07-28 10:41:30|6350.18|6350.18|6350.63|6350.63|6350.63|6350.63|6350.18|6350.18|0
1753699310000|2025-07-28 10:41:50|6351.07|6351.07|6352.23|6352.23|6352.23|6352.23|6351.07|6351.07|0
1753699320000|2025-07-28 10:42:00|6352.88|6352.88|6353.48|6353.48|6353.48|6353.48|6352.88|6352.88|0
1753699350000|2025-07-28 10:42:30|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|0
1753699360000|2025-07-28 10:42:40|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|0
1753699370000|2025-07-28 10:42:50|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|0
1753699440000|2025-07-28 10:44:00|6352.65|6352.65|6352.36|6352.36|6352.65|6352.65|6352.36|6352.36|0
1753699470000|2025-07-28 10:44:30|6352.49|6352.49|6353.45|6353.45|6353.45|6353.45|6352.49|6352.49|0
1753699480000|2025-07-28 10:44:40|6353.74|6353.74|6353.74|6353.74|6353.74|6353.74|6353.74|6353.74|0
1753699500000|2025-07-28 10:45:00|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|0
1753699510000|2025-07-28 10:45:10|6354.13|6354.13|6354.91|6354.91|6354.91|6354.91|6354.13|6354.13|0
1753699520000|2025-07-28 10:45:20|6355.33|6355.33|6355.46|6355.46|6355.46|6355.46|6355.33|6355.33|0
1753699540000|2025-07-28 10:45:40|6355.2|6355.2|6354.73|6354.73|6355.2|6355.2|6354.73|6354.73|0
1753699560000|2025-07-28 10:46:00|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|0
1753699570000|2025-07-28 10:46:10|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|0
1753699580000|2025-07-28 10:46:20|6354.91|6354.91|6354.46|6354.46|6354.91|6354.91|6354.46|6354.46|0
1753699590000|2025-07-28 10:46:30|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|0
1753699600000|2025-07-28 10:46:40|6354.25|6354.25|6354.25|6354.25|6354.25|6354.25|6354.25|6354.25|0
1753699630000|2025-07-28 10:47:10|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|0
1753699640000|2025-07-28 10:47:20|6355.21|6355.21|6355.89|6355.89|6355.89|6355.89|6355.21|6355.21|0
1753699650000|2025-07-28 10:47:30|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|0
1753699670000|2025-07-28 10:47:50|6355.93|6355.93|6355.93|6355.93|6355.93|6355.93|6355.93|6355.93|0
1753699700000|2025-07-28 10:48:20|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|0
1753699780000|2025-07-28 10:49:40|6355.93|6355.93|6355.93|6355.93|6355.93|6355.93|6355.93|6355.93|0
1753699820000|2025-07-28 10:50:20|6355.76|6355.76|6355.07|6355.07|6355.76|6355.76|6355.07|6355.07|0
1753699830000|2025-07-28 10:50:30|6354.78|6354.78|6353.76|6353.76|6354.78|6354.78|6353.76|6353.76|0
1753699840000|2025-07-28 10:50:40|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|0
1753699850000|2025-07-28 10:50:50|6353.01|6353.01|6353.14|6353.14|6353.14|6353.14|6353.01|6353.01|0
1753699860000|2025-07-28 10:51:00|6353.27|6353.27|6353.45|6353.45|6353.45|6353.45|6353.27|6353.27|0
1753699870000|2025-07-28 10:51:10|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|0
1753699890000|2025-07-28 10:51:30|6353.6|6353.6|6353.73|6353.73|6353.73|6353.73|6353.6|6353.6|0
1753699910000|2025-07-28 10:51:50|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|0
1753699990000|2025-07-28 10:53:10|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|0
1753700000000|2025-07-28 10:53:20|6353|6353|6353|6353|6353|6353|6353|6353|0
1753700010000|2025-07-28 10:53:30|6352.77|6352.77|6353|6353|6353.44|6353.44|6352.77|6352.77|0
1753700030000|2025-07-28 10:53:50|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|0
1753700040000|2025-07-28 10:54:00|6352.84|6352.84|6352.84|6352.84|6352.84|6352.84|6352.84|6352.84|0
1753700050000|2025-07-28 10:54:10|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|0
1753700060000|2025-07-28 10:54:20|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|0
1753700080000|2025-07-28 10:54:40|6352.95|6352.95|6352.94|6352.94|6352.95|6352.95|6352.94|6352.94|0
1753700090000|2025-07-28 10:54:50|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|0
1753700100000|2025-07-28 10:55:00|6353.49|6353.49|6353.78|6353.78|6353.78|6353.78|6353.49|6353.49|0
1753700120000|2025-07-28 10:55:20|6353.91|6353.91|6354.56|6354.56|6354.56|6354.56|6353.91|6353.91|0
1753700150000|2025-07-28 10:55:50|6354.74|6354.74|6355.18|6355.18|6355.18|6355.18|6354.74|6354.74|0
1753700210000|2025-07-28 10:56:50|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|0
1753700240000|2025-07-28 10:57:20|6355.93|6355.93|6355.93|6355.93|6355.93|6355.93|6355.93|6355.93|0
1753700250000|2025-07-28 10:57:30|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|0
1753700270000|2025-07-28 10:57:50|6355.91|6355.91|6355.91|6355.91|6355.91|6355.91|6355.91|6355.91|0
1753700280000|2025-07-28 10:58:00|6355.88|6355.88|6355.85|6355.85|6355.88|6355.88|6355.85|6355.85|0
1753700310000|2025-07-28 10:58:30|6356.14|6356.14|6356.14|6356.14|6356.14|6356.14|6356.14|6356.14|0
1753700320000|2025-07-28 10:58:40|6356.71|6356.71|6356.43|6356.43|6356.71|6356.71|6356.43|6356.43|0
1753700370000|2025-07-28 10:59:30|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|0
1753700390000|2025-07-28 10:59:50|6356.08|6356.08|6355.43|6355.43|6356.08|6356.08|6355.43|6355.43|0
1753700400000|2025-07-28 11:00:00|6354.26|6354.26|6353.94|6353.94|6354.33|6354.33|6353.94|6353.94|0
1753700420000|2025-07-28 11:00:20|6354.59|6354.59|6354.86|6354.86|6354.86|6354.86|6354.59|6354.59|0
1753700430000|2025-07-28 11:00:30|6355.08|6355.08|6355.58|6355.58|6355.58|6355.58|6355.08|6355.08|0
1753700440000|2025-07-28 11:00:40|6355.32|6355.32|6355.18|6355.18|6355.32|6355.32|6355.18|6355.18|0
1753700460000|2025-07-28 11:01:00|6354.73|6354.73|6354.44|6354.44|6354.73|6354.73|6354.44|6354.44|0
1753700470000|2025-07-28 11:01:10|6354.57|6354.57|6354.57|6354.57|6354.57|6354.57|6354.57|6354.57|0
1753700480000|2025-07-28 11:01:20|6354.56|6354.56|6354.57|6354.57|6354.57|6354.57|6354.56|6354.56|0
1753700490000|2025-07-28 11:01:30|6354.35|6354.35|6354.35|6354.35|6354.57|6354.57|6354.35|6354.35|0
1753700500000|2025-07-28 11:01:40|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|0
1753700520000|2025-07-28 11:02:00|6354.8|6354.8|6355.23|6355.23|6355.23|6355.23|6354.54|6354.54|0
1753700530000|2025-07-28 11:02:10|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|0
1753700540000|2025-07-28 11:02:20|6355.44|6355.44|6355.3|6355.3|6355.57|6355.57|6355.3|6355.3|0
1753700550000|2025-07-28 11:02:30|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|0
1753700560000|2025-07-28 11:02:40|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|0
1753700580000|2025-07-28 11:03:00|6355.57|6355.57|6357.32|6357.32|6357.32|6357.32|6355.57|6355.57|0
1753700590000|2025-07-28 11:03:10|6357.68|6357.68|6358.11|6358.11|6358.33|6358.33|6357.68|6357.68|0
1753700600000|2025-07-28 11:03:20|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|0
1753700610000|2025-07-28 11:03:30|6358.57|6358.57|6358.57|6358.57|6358.57|6358.57|6358.57|6358.57|0
1753700620000|2025-07-28 11:03:40|6358.86|6358.86|6359.19|6359.19|6359.19|6359.19|6358.86|6358.86|0
1753700640000|2025-07-28 11:04:00|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|0
1753700650000|2025-07-28 11:04:10|6359.31|6359.31|6359.6|6359.6|6359.6|6359.6|6359.31|6359.31|0
1753700680000|2025-07-28 11:04:40|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|0
1753700700000|2025-07-28 11:05:00|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|0
1753700710000|2025-07-28 11:05:10|6360.33|6360.33|6360.11|6360.11|6360.33|6360.33|6360.11|6360.11|0
1753700730000|2025-07-28 11:05:30|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|0
1753700750000|2025-07-28 11:05:50|6359.49|6359.49|6359.49|6359.49|6359.49|6359.49|6359.49|6359.49|0
1753700790000|2025-07-28 11:06:30|6359.5|6359.5|6359.33|6359.33|6359.5|6359.5|6359.24|6359.24|0
1753700810000|2025-07-28 11:06:50|6359.15|6359.15|6358.83|6358.83|6359.15|6359.15|6358.83|6358.83|0
1753700820000|2025-07-28 11:07:00|6359.12|6359.12|6359.12|6359.12|6359.12|6359.12|6359.12|6359.12|0
1753700840000|2025-07-28 11:07:20|6358.79|6358.79|6358.24|6358.24|6358.79|6358.79|6358.24|6358.24|0
1753700880000|2025-07-28 11:08:00|6358.23|6358.23|6358.85|6358.85|6358.85|6358.85|6358.23|6358.23|0
1753700910000|2025-07-28 11:08:30|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|0
1753700920000|2025-07-28 11:08:40|6359.52|6359.52|6359.52|6359.52|6359.52|6359.52|6359.52|6359.52|0
1753700990000|2025-07-28 11:09:50|6359.74|6359.74|6359.45|6359.45|6359.74|6359.74|6359.45|6359.45|0
1753701000000|2025-07-28 11:10:00|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|0
1753701020000|2025-07-28 11:10:20|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|0
1753701040000|2025-07-28 11:10:40|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|0
1753701100000|2025-07-28 11:11:40|6359.25|6359.25|6360.68|6360.68|6360.68|6360.68|6359.25|6359.25|0
1753701110000|2025-07-28 11:11:50|6360.71|6360.71|6360.71|6360.71|6360.71|6360.71|6360.71|6360.71|0
1753701130000|2025-07-28 11:12:10|6360.68|6360.68|6360.68|6360.68|6360.68|6360.68|6360.68|6360.68|0
1753701150000|2025-07-28 11:12:30|6361.01|6361.01|6361.02|6361.02|6361.02|6361.02|6361.01|6361.01|0
1753701160000|2025-07-28 11:12:40|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|0
1753701170000|2025-07-28 11:12:50|6361.68|6361.68|6361.94|6361.94|6361.94|6361.94|6361.68|6361.68|0
1753701180000|2025-07-28 11:13:00|6361.81|6361.81|6361.45|6361.45|6361.81|6361.81|6361.45|6361.45|0
1753701190000|2025-07-28 11:13:10|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|0
1753701210000|2025-07-28 11:13:30|6360.51|6360.51|6360.51|6360.51|6360.51|6360.51|6360.51|6360.51|0
1753701230000|2025-07-28 11:13:50|6360.07|6360.07|6360.07|6360.07|6360.07|6360.07|6360.07|6360.07|0
1753701250000|2025-07-28 11:14:10|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|0
1753701270000|2025-07-28 11:14:30|6360.43|6360.43|6360.43|6360.43|6360.43|6360.43|6360.43|6360.43|0
1753701280000|2025-07-28 11:14:40|6360.48|6360.48|6360.48|6360.48|6360.48|6360.48|6360.48|6360.48|0
1753701310000|2025-07-28 11:15:10|6360.81|6360.81|6361.13|6361.13|6361.13|6361.13|6360.81|6360.81|0
1753701320000|2025-07-28 11:15:20|6361.11|6361.11|6361.1|6361.1|6361.11|6361.11|6361.1|6361.1|0
1753701340000|2025-07-28 11:15:40|6361.43|6361.43|6361.16|6361.16|6361.43|6361.43|6361.16|6361.16|0
1753701410000|2025-07-28 11:16:50|6360.9|6360.9|6359.74|6359.74|6360.9|6360.9|6359.74|6359.74|0
1753701420000|2025-07-28 11:17:00|6359.96|6359.96|6360.4|6360.4|6360.4|6360.4|6359.96|6359.96|0
1753701440000|2025-07-28 11:17:20|6360.41|6360.41|6360.47|6360.47|6360.47|6360.47|6360.41|6360.41|0
1753701450000|2025-07-28 11:17:30|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|0
1753701470000|2025-07-28 11:17:50|6360.47|6360.47|6360.14|6360.14|6360.47|6360.47|6360.14|6360.14|0
1753701480000|2025-07-28 11:18:00|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|0
1753701490000|2025-07-28 11:18:10|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|0
1753701500000|2025-07-28 11:18:20|6359.97|6359.97|6359.4|6359.4|6359.97|6359.97|6359.4|6359.4|0
1753701510000|2025-07-28 11:18:30|6359.14|6359.14|6358.37|6358.37|6359.14|6359.14|6358.37|6358.37|0
1753701520000|2025-07-28 11:18:40|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|0
1753701530000|2025-07-28 11:18:50|6358.95|6358.95|6359.53|6359.53|6359.53|6359.53|6358.95|6358.95|0
1753701540000|2025-07-28 11:19:00|6359.71|6359.71|6360.39|6360.39|6360.86|6360.86|6359.71|6359.71|0
1753701550000|2025-07-28 11:19:10|6360.57|6360.57|6360.74|6360.74|6360.74|6360.74|6360.57|6360.57|0
1753701560000|2025-07-28 11:19:20|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|0
1753701580000|2025-07-28 11:19:40|6360.44|6360.44|6360.44|6360.44|6360.44|6360.44|6360.44|6360.44|0
1753701590000|2025-07-28 11:19:50|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|0
1753701600000|2025-07-28 11:20:00|6360.04|6360.04|6360.04|6360.04|6360.04|6360.04|6360.04|6360.04|0
1753701610000|2025-07-28 11:20:10|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|0
1753701630000|2025-07-28 11:20:30|6359.21|6359.21|6359.21|6359.21|6359.21|6359.21|6359.21|6359.21|0
1753701650000|2025-07-28 11:20:50|6359.44|6359.44|6359.15|6359.15|6359.44|6359.44|6359.15|6359.15|0
1753701660000|2025-07-28 11:21:00|6358.97|6358.97|6358.32|6358.32|6358.97|6358.97|6358.32|6358.32|0
1753701680000|2025-07-28 11:21:20|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|0
1753701690000|2025-07-28 11:21:30|6357.61|6357.61|6357.64|6357.64|6357.67|6357.67|6357.61|6357.61|0
1753701710000|2025-07-28 11:21:50|6357.67|6357.67|6357.64|6357.64|6357.67|6357.67|6357.64|6357.64|0
1753701720000|2025-07-28 11:22:00|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|0
1753701730000|2025-07-28 11:22:10|6358.43|6358.43|6358.43|6358.43|6358.43|6358.43|6358.43|6358.43|0
1753701740000|2025-07-28 11:22:20|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|0
1753701750000|2025-07-28 11:22:30|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|0
1753701760000|2025-07-28 11:22:40|6357.97|6357.97|6357.97|6357.97|6357.97|6357.97|6357.97|6357.97|0
1753701770000|2025-07-28 11:22:50|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|0
1753701780000|2025-07-28 11:23:00|6357.97|6357.97|6357.97|6357.97|6357.97|6357.97|6357.97|6357.97|0
1753701790000|2025-07-28 11:23:10|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|0
1753701800000|2025-07-28 11:23:20|6357.68|6357.68|6355.69|6355.69|6357.68|6357.68|6355.69|6355.69|0
1753701810000|2025-07-28 11:23:30|6355.72|6355.72|6356.11|6356.11|6356.11|6356.11|6355.72|6355.72|0
1753701820000|2025-07-28 11:23:40|6356.44|6356.44|6356.44|6356.44|6356.44|6356.44|6356.44|6356.44|0
1753701830000|2025-07-28 11:23:50|6356.31|6356.31|6355.46|6355.46|6356.31|6356.31|6355.33|6355.33|0
1753701840000|2025-07-28 11:24:00|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|0
1753701850000|2025-07-28 11:24:10|6355.92|6355.92|6356.05|6356.05|6356.05|6356.05|6355.92|6355.92|0
1753701860000|2025-07-28 11:24:20|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|0
1753701890000|2025-07-28 11:24:50|6356.45|6356.45|6356.58|6356.58|6356.58|6356.58|6356.45|6356.45|0
1753701900000|2025-07-28 11:25:00|6356.72|6356.72|6357.02|6357.02|6357.02|6357.02|6356.72|6356.72|0
1753701910000|2025-07-28 11:25:10|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|0
1753701980000|2025-07-28 11:26:20|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|0
1753701990000|2025-07-28 11:26:30|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|0
1753702010000|2025-07-28 11:26:50|6359.04|6359.04|6360.13|6360.13|6360.13|6360.13|6359.04|6359.04|0
1753702020000|2025-07-28 11:27:00|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|0
1753702030000|2025-07-28 11:27:10|6360.83|6360.83|6360.83|6360.83|6360.83|6360.83|6360.83|6360.83|0
1753702040000|2025-07-28 11:27:20|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|0
1753702050000|2025-07-28 11:27:30|6361.28|6361.28|6360.83|6360.83|6361.28|6361.28|6360.83|6360.83|0
1753702090000|2025-07-28 11:28:10|6360.66|6360.66|6360.76|6360.76|6360.76|6360.76|6360.44|6360.44|0
1753702120000|2025-07-28 11:28:40|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|0
1753702130000|2025-07-28 11:28:50|6360.04|6360.04|6360.04|6360.04|6360.04|6360.04|6360.04|6360.04|0
1753702140000|2025-07-28 11:29:00|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|0
1753702170000|2025-07-28 11:29:30|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|0
1753702190000|2025-07-28 11:29:50|6360.55|6360.55|6360.19|6360.19|6360.55|6360.55|6360.19|6360.19|0
1753702210000|2025-07-28 11:30:10|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|0
1753702220000|2025-07-28 11:30:20|6360.49|6360.49|6362.43|6362.43|6362.43|6362.43|6360.49|6360.49|0
1753702230000|2025-07-28 11:30:30|6362.4|6362.4|6362.4|6362.4|6362.4|6362.4|6362.4|6362.4|0
1753702240000|2025-07-28 11:30:40|6362.63|6362.63|6362.63|6362.63|6362.63|6362.63|6362.63|6362.63|0
1753702250000|2025-07-28 11:30:50|6362.89|6362.89|6362.89|6362.89|6362.89|6362.89|6362.89|6362.89|0
1753702260000|2025-07-28 11:31:00|6363.47|6363.47|6364.09|6364.09|6364.09|6364.09|6363.47|6363.47|0
1753702280000|2025-07-28 11:31:20|6364.14|6364.14|6365.12|6365.12|6365.48|6365.48|6364.14|6364.14|0
1753702290000|2025-07-28 11:31:30|6364.83|6364.83|6365.18|6365.18|6365.18|6365.18|6364.83|6364.83|0
1753702300000|2025-07-28 11:31:40|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|0
1753702320000|2025-07-28 11:32:00|6364.22|6364.22|6364.09|6364.09|6364.22|6364.22|6364.09|6364.09|0
1753702340000|2025-07-28 11:32:20|6363.87|6363.87|6363.22|6363.22|6363.87|6363.87|6363.22|6363.22|0
1753702350000|2025-07-28 11:32:30|6362.93|6362.93|6363.59|6363.59|6363.59|6363.59|6362.93|6362.93|0
1753702360000|2025-07-28 11:32:40|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|0
1753702370000|2025-07-28 11:32:50|6363.11|6363.11|6361.82|6361.82|6363.11|6363.11|6361.82|6361.82|0
1753702380000|2025-07-28 11:33:00|6361.49|6361.49|6361.05|6361.05|6361.49|6361.49|6361.05|6361.05|0
1753702410000|2025-07-28 11:33:30|6361.18|6361.18|6361.23|6361.23|6361.23|6361.23|6361.18|6361.18|0
1753702420000|2025-07-28 11:33:40|6361.01|6361.01|6360.56|6360.56|6361.01|6361.01|6360.56|6360.56|0
1753702430000|2025-07-28 11:33:50|6360.78|6360.78|6360.35|6360.35|6361.01|6361.01|6360.35|6360.35|0
1753702440000|2025-07-28 11:34:00|6360.58|6360.58|6359.92|6359.92|6360.58|6360.58|6359.92|6359.92|0
1753702470000|2025-07-28 11:34:30|6360.14|6360.14|6362.14|6362.14|6362.14|6362.14|6360.14|6360.14|0
1753702480000|2025-07-28 11:34:40|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|0
1753702490000|2025-07-28 11:34:50|6362.84|6362.84|6362.84|6362.84|6362.84|6362.84|6362.84|6362.84|0
1753702550000|2025-07-28 11:35:50|6364.24|6364.24|6364.32|6364.32|6364.99|6364.99|6364.24|6364.24|0
1753702580000|2025-07-28 11:36:20|6364.45|6364.45|6364.45|6364.45|6364.45|6364.45|6364.45|6364.45|0
1753702590000|2025-07-28 11:36:30|6364.01|6364.01|6363.59|6363.59|6364.01|6364.01|6363.33|6363.33|0
1753702610000|2025-07-28 11:36:50|6363.37|6363.37|6363.63|6363.63|6363.63|6363.63|6363.37|6363.37|0
1753702660000|2025-07-28 11:37:40|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|0
1753702670000|2025-07-28 11:37:50|6361.8|6361.8|6361.8|6361.8|6361.8|6361.8|6361.8|6361.8|0
1753702700000|2025-07-28 11:38:20|6361.56|6361.56|6361.27|6361.27|6361.56|6361.56|6361.27|6361.27|0
1753702710000|2025-07-28 11:38:30|6361.4|6361.4|6361.4|6361.4|6361.4|6361.4|6361.4|6361.4|0
1753702720000|2025-07-28 11:38:40|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|0
1753702750000|2025-07-28 11:39:10|6361.38|6361.38|6361.38|6361.38|6361.38|6361.38|6361.38|6361.38|0
1753702760000|2025-07-28 11:39:20|6361.67|6361.67|6361.67|6361.67|6361.67|6361.67|6361.67|6361.67|0
1753702770000|2025-07-28 11:39:30|6361.45|6361.45|6361.39|6361.39|6361.45|6361.45|6361.39|6361.39|0
1753702790000|2025-07-28 11:39:50|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|0
1753702800000|2025-07-28 11:40:00|6361.5|6361.5|6361.5|6361.5|6361.5|6361.5|6361.5|6361.5|0
1753702810000|2025-07-28 11:40:10|6361.49|6361.49|6361.6|6361.6|6361.6|6361.6|6361.2|6361.2|0
1753702830000|2025-07-28 11:40:30|6361.73|6361.73|6362.18|6362.18|6362.18|6362.18|6361.73|6361.73|0
1753702840000|2025-07-28 11:40:40|6362.44|6362.44|6362.57|6362.57|6362.57|6362.57|6362.44|6362.44|0
1753702850000|2025-07-28 11:40:50|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|0
1753702860000|2025-07-28 11:41:00|6363.03|6363.03|6363.03|6363.03|6363.03|6363.03|6362.9|6362.9|0
1753702870000|2025-07-28 11:41:10|6363.02|6363.02|6363.02|6363.02|6363.02|6363.02|6363.02|6363.02|0
1753702880000|2025-07-28 11:41:20|6363.01|6363.01|6363.01|6363.01|6363.01|6363.01|6363.01|6363.01|0
1753702890000|2025-07-28 11:41:30|6362.69|6362.69|6362.55|6362.55|6362.69|6362.69|6362.42|6362.42|0
1753702900000|2025-07-28 11:41:40|6362.16|6362.16|6361.56|6361.56|6362.16|6362.16|6361.3|6361.3|0
1753702910000|2025-07-28 11:41:50|6361.12|6361.12|6360.85|6360.85|6361.12|6361.12|6360.85|6360.85|0
1753702940000|2025-07-28 11:42:20|6359.87|6359.87|6359.55|6359.55|6359.87|6359.87|6359.55|6359.55|0
1753702970000|2025-07-28 11:42:50|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|0
1753702990000|2025-07-28 11:43:10|6359.94|6359.94|6360.35|6360.35|6360.35|6360.35|6359.93|6359.93|0
1753703020000|2025-07-28 11:43:40|6360.48|6360.48|6360.26|6360.26|6360.48|6360.48|6360.22|6360.22|0
1753703040000|2025-07-28 11:44:00|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|0
1753703050000|2025-07-28 11:44:10|6360.37|6360.37|6360.5|6360.5|6360.5|6360.5|6360.37|6360.37|0
1753703060000|2025-07-28 11:44:20|6360.77|6360.77|6361.55|6361.55|6361.55|6361.55|6360.77|6360.77|0
1753703070000|2025-07-28 11:44:30|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|0
1753703080000|2025-07-28 11:44:40|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|0
1753703100000|2025-07-28 11:45:00|6362.68|6362.68|6362.68|6362.68|6362.68|6362.68|6362.68|6362.68|0
1753703110000|2025-07-28 11:45:10|6362.94|6362.94|6363.27|6363.27|6363.27|6363.27|6362.94|6362.94|0
1753703130000|2025-07-28 11:45:30|6363.14|6363.14|6362.41|6362.41|6363.14|6363.14|6362.41|6362.41|0
1753703180000|2025-07-28 11:46:20|6361.76|6361.76|6361.79|6361.79|6361.79|6361.79|6361.76|6361.76|0
1753703190000|2025-07-28 11:46:30|6361.66|6361.66|6361.66|6361.66|6361.66|6361.66|6361.66|6361.66|0
1753703200000|2025-07-28 11:46:40|6361.08|6361.08|6361.05|6361.05|6361.08|6361.08|6361.05|6361.05|0
1753703210000|2025-07-28 11:46:50|6360.88|6360.88|6360.21|6360.21|6360.88|6360.88|6360.21|6360.21|0
1753703220000|2025-07-28 11:47:00|6360.43|6360.43|6360.43|6360.43|6360.43|6360.43|6360.43|6360.43|0
1753703280000|2025-07-28 11:48:00|6360.56|6360.56|6360.56|6360.56|6360.56|6360.56|6360.56|6360.56|0
1753703290000|2025-07-28 11:48:10|6360.74|6360.74|6360.76|6360.76|6360.76|6360.76|6360.74|6360.74|0
1753703300000|2025-07-28 11:48:20|6360.78|6360.78|6360.91|6360.91|6360.91|6360.91|6360.78|6360.78|0
1753703340000|2025-07-28 11:49:00|6360.9|6360.9|6361.31|6361.31|6361.44|6361.44|6360.89|6360.89|0
1753703350000|2025-07-28 11:49:10|6361.18|6361.18|6360.85|6360.85|6361.18|6361.18|6360.85|6360.85|0
1753703380000|2025-07-28 11:49:40|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|0
1753703390000|2025-07-28 11:49:50|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|0
1753703420000|2025-07-28 11:50:20|6360.63|6360.63|6360.77|6360.77|6360.77|6360.77|6360.63|6360.63|0
1753703430000|2025-07-28 11:50:30|6360.54|6360.54|6360.54|6360.54|6360.54|6360.54|6360.54|6360.54|0
1753703440000|2025-07-28 11:50:40|6360.68|6360.68|6360.68|6360.68|6360.68|6360.68|6360.68|6360.68|0
1753703450000|2025-07-28 11:50:50|6360.96|6360.96|6360.96|6360.96|6360.96|6360.96|6360.96|6360.96|0
1753703480000|2025-07-28 11:51:20|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|0
1753703490000|2025-07-28 11:51:30|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|0
1753703500000|2025-07-28 11:51:40|6360.39|6360.39|6358.81|6358.81|6360.39|6360.39|6358.81|6358.81|0
1753703510000|2025-07-28 11:51:50|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|0
1753703520000|2025-07-28 11:52:00|6358.38|6358.38|6358.25|6358.25|6358.38|6358.38|6358.25|6358.25|0
1753703530000|2025-07-28 11:52:10|6357.96|6357.96|6358.47|6358.47|6358.47|6358.47|6357.96|6357.96|0
1753703540000|2025-07-28 11:52:20|6358.6|6358.6|6360.02|6360.02|6361|6361|6358.6|6358.6|0
1753703550000|2025-07-28 11:52:30|6359.89|6359.89|6359.76|6359.76|6359.89|6359.89|6359.76|6359.76|0
1753703560000|2025-07-28 11:52:40|6359.53|6359.53|6359.14|6359.14|6359.53|6359.53|6359.14|6359.14|0
1753703570000|2025-07-28 11:52:50|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|0
1753703580000|2025-07-28 11:53:00|6358.83|6358.83|6359.09|6359.09|6359.36|6359.36|6358.83|6358.83|0
1753703590000|2025-07-28 11:53:10|6359.23|6359.23|6358.96|6358.96|6359.23|6359.23|6358.96|6358.96|0
1753703600000|2025-07-28 11:53:20|6358.7|6358.7|6358.35|6358.35|6358.7|6358.7|6358.35|6358.35|0
1753703610000|2025-07-28 11:53:30|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|0
1753703620000|2025-07-28 11:53:40|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|0
1753703630000|2025-07-28 11:53:50|6357.95|6357.95|6356.68|6356.68|6357.95|6357.95|6356.68|6356.68|0
1753703640000|2025-07-28 11:54:00|6356.39|6356.39|6356.39|6356.39|6356.39|6356.39|6356.39|6356.39|0
1753703650000|2025-07-28 11:54:10|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|0
1753703660000|2025-07-28 11:54:20|6356.39|6356.39|6356.52|6356.52|6356.52|6356.52|6356.39|6356.39|0
1753703670000|2025-07-28 11:54:30|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|0
1753703690000|2025-07-28 11:54:50|6356.31|6356.31|6355.04|6355.04|6356.31|6356.31|6355.04|6355.04|0
1753703700000|2025-07-28 11:55:00|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|0
1753703710000|2025-07-28 11:55:10|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|0
1753703720000|2025-07-28 11:55:20|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|0
1753703750000|2025-07-28 11:55:50|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|0
1753703770000|2025-07-28 11:56:10|6355.13|6355.13|6354.69|6354.69|6355.13|6355.13|6354.69|6354.69|0
1753703800000|2025-07-28 11:56:40|6354.56|6354.56|6354.56|6354.56|6354.56|6354.56|6354.56|6354.56|0
1753703810000|2025-07-28 11:56:50|6355.54|6355.54|6355.86|6355.86|6355.86|6355.86|6355.54|6355.54|0
1753703830000|2025-07-28 11:57:10|6355.54|6355.54|6355.54|6355.54|6355.54|6355.54|6355.54|6355.54|0
1753703900000|2025-07-28 11:58:20|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|0
1753703910000|2025-07-28 11:58:30|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1753703940000|2025-07-28 11:59:00|6355.94|6355.94|6355.49|6355.49|6355.94|6355.94|6355.49|6355.49|0
1753703950000|2025-07-28 11:59:10|6355.27|6355.27|6355.05|6355.05|6355.27|6355.27|6355.05|6355.05|0
1753703980000|2025-07-28 11:59:40|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|0
1753704000000|2025-07-28 12:00:00|6355.11|6355.11|6356.02|6356.02|6356.02|6356.02|6355.11|6355.11|0
1753704010000|2025-07-28 12:00:10|6355.32|6355.32|6353.81|6353.81|6355.32|6355.32|6353.52|6353.52|0
1753704020000|2025-07-28 12:00:20|6353.79|6353.79|6352.95|6352.95|6353.79|6353.79|6352.95|6352.95|0
1753704030000|2025-07-28 12:00:30|6352.68|6352.68|6353.53|6353.53|6353.53|6353.53|6352.68|6352.68|0
1753704050000|2025-07-28 12:00:50|6353.51|6353.51|6353.97|6353.97|6353.97|6353.97|6353.51|6353.51|0
1753704070000|2025-07-28 12:01:10|6354.43|6354.43|6354.42|6354.42|6354.43|6354.43|6354.42|6354.42|0
1753704080000|2025-07-28 12:01:20|6354.75|6354.75|6355.07|6355.07|6355.07|6355.07|6354.75|6354.75|0
1753704090000|2025-07-28 12:01:30|6354.75|6354.75|6355.23|6355.23|6355.68|6355.68|6354.75|6354.75|0
1753704100000|2025-07-28 12:01:40|6355.1|6355.1|6354.77|6354.77|6355.1|6355.1|6354.45|6354.45|0
1753704110000|2025-07-28 12:01:50|6354.45|6354.45|6354.77|6354.77|6354.77|6354.77|6354.45|6354.45|0
1753704130000|2025-07-28 12:02:10|6355.1|6355.1|6355.1|6355.1|6355.1|6355.1|6355.1|6355.1|0
1753704170000|2025-07-28 12:02:50|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|0
1753704190000|2025-07-28 12:03:10|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|0
1753704200000|2025-07-28 12:03:20|6354.57|6354.57|6353.99|6353.99|6354.57|6354.57|6353.67|6353.67|0
1753704210000|2025-07-28 12:03:30|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|0
1753704280000|2025-07-28 12:04:40|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|0
1753704290000|2025-07-28 12:04:50|6353.72|6353.72|6353.81|6353.81|6353.81|6353.81|6353.68|6353.68|0
1753704300000|2025-07-28 12:05:00|6354.46|6354.46|6354.2|6354.2|6354.46|6354.46|6354.2|6354.2|0
1753704320000|2025-07-28 12:05:20|6354.46|6354.46|6354.11|6354.11|6354.46|6354.46|6354.11|6354.11|0
1753704330000|2025-07-28 12:05:30|6354.76|6354.76|6354.76|6354.76|6354.76|6354.76|6354.76|6354.76|0
1753704350000|2025-07-28 12:05:50|6354.5|6354.5|6354.62|6354.62|6354.95|6354.95|6354.5|6354.5|0
1753704360000|2025-07-28 12:06:00|6354.27|6354.27|6354.4|6354.4|6354.4|6354.4|6354.27|6354.27|0
1753704380000|2025-07-28 12:06:20|6354.69|6354.69|6354.43|6354.43|6354.69|6354.69|6354.43|6354.43|0
1753704410000|2025-07-28 12:06:50|6354.1|6354.1|6354.01|6354.01|6354.1|6354.1|6353.88|6353.88|0
1753704420000|2025-07-28 12:07:00|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|0
1753704440000|2025-07-28 12:07:20|6353.03|6353.03|6351.86|6351.86|6353.03|6353.03|6351.86|6351.86|0
1753704490000|2025-07-28 12:08:10|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|0
1753704500000|2025-07-28 12:08:20|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|0
1753704510000|2025-07-28 12:08:30|6349.93|6349.93|6349.54|6349.54|6349.93|6349.93|6349.54|6349.54|0
1753704530000|2025-07-28 12:08:50|6349.8|6349.8|6349.51|6349.51|6349.8|6349.8|6349.51|6349.51|0
1753704550000|2025-07-28 12:09:10|6349.19|6349.19|6349.19|6349.19|6349.19|6349.19|6349.19|6349.19|0
1753704560000|2025-07-28 12:09:20|6349.41|6349.41|6349.46|6349.46|6349.46|6349.46|6349.41|6349.41|0
1753704580000|2025-07-28 12:09:40|6349.68|6349.68|6349.68|6349.68|6349.68|6349.68|6349.68|6349.68|0
1753704590000|2025-07-28 12:09:50|6349.7|6349.7|6349.41|6349.41|6349.7|6349.7|6349.41|6349.41|0
1753704600000|2025-07-28 12:10:00|6349.08|6349.08|6348.77|6348.77|6349.08|6349.08|6348.64|6348.64|0
1753704620000|2025-07-28 12:10:20|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|0
1753704670000|2025-07-28 12:11:10|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|0
1753704690000|2025-07-28 12:11:30|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|0
1753704710000|2025-07-28 12:11:50|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|0
1753704720000|2025-07-28 12:12:00|6348.97|6348.97|6348.27|6348.27|6348.97|6348.97|6348.24|6348.24|0
1753704730000|2025-07-28 12:12:10|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|0
1753704740000|2025-07-28 12:12:20|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|0
1753704750000|2025-07-28 12:12:30|6346.23|6346.23|6346.52|6346.52|6346.52|6346.52|6346.23|6346.23|0
1753704760000|2025-07-28 12:12:40|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|0
1753704770000|2025-07-28 12:12:50|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|0
1753704810000|2025-07-28 12:13:30|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|0
1753704820000|2025-07-28 12:13:40|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|0
1753704830000|2025-07-28 12:13:50|6348.3|6348.3|6348.85|6348.85|6348.85|6348.85|6348.3|6348.3|0
1753704840000|2025-07-28 12:14:00|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|0
1753704870000|2025-07-28 12:14:30|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|0
1753704880000|2025-07-28 12:14:40|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|0
1753704890000|2025-07-28 12:14:50|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|0
1753704900000|2025-07-28 12:15:00|6348.63|6348.63|6348.61|6348.61|6348.63|6348.63|6348.58|6348.58|0
1753704910000|2025-07-28 12:15:10|6348.9|6348.9|6350.48|6350.48|6350.48|6350.48|6348.67|6348.67|0
1753704920000|2025-07-28 12:15:20|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|0
1753704930000|2025-07-28 12:15:30|6349.9|6349.9|6350|6350|6350|6350|6349.9|6349.9|0
1753704940000|2025-07-28 12:15:40|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|0
1753704950000|2025-07-28 12:15:50|6350|6350|6350.35|6350.35|6350.35|6350.35|6350|6350|0
1753704960000|2025-07-28 12:16:00|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|0
1753704990000|2025-07-28 12:16:30|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|0
1753705000000|2025-07-28 12:16:40|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|0
1753705010000|2025-07-28 12:16:50|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|0
1753705060000|2025-07-28 12:17:40|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|0
1753705070000|2025-07-28 12:17:50|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|0
1753705120000|2025-07-28 12:18:40|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|0
1753705160000|2025-07-28 12:19:20|6350.51|6350.51|6350.51|6350.51|6350.51|6350.51|6350.51|6350.51|0
1753705170000|2025-07-28 12:19:30|6350.34|6350.34|6350.01|6350.01|6350.34|6350.34|6350.01|6350.01|0
1753705190000|2025-07-28 12:19:50|6350.59|6350.59|6350.46|6350.46|6350.59|6350.59|6350.46|6350.46|0
1753705210000|2025-07-28 12:20:10|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.27|6350.27|0
1753705230000|2025-07-28 12:20:30|6350.27|6350.27|6350.27|6350.27|6350.27|6350.27|6350.27|6350.27|0
1753705260000|2025-07-28 12:21:00|6349.62|6349.62|6349.62|6349.62|6349.62|6349.62|6349.62|6349.62|0
1753705270000|2025-07-28 12:21:10|6349.49|6349.49|6349.43|6349.43|6349.49|6349.49|6349.43|6349.43|0
1753705280000|2025-07-28 12:21:20|6348.78|6348.78|6347.65|6347.65|6348.78|6348.78|6347.43|6347.43|0
1753705290000|2025-07-28 12:21:30|6347.13|6347.13|6347.11|6347.11|6347.13|6347.13|6347.11|6347.11|0
1753705300000|2025-07-28 12:21:40|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|0
1753705310000|2025-07-28 12:21:50|6346.63|6346.63|6346.63|6346.63|6346.63|6346.63|6346.63|6346.63|0
1753705320000|2025-07-28 12:22:00|6346.66|6346.66|6347.01|6347.01|6347.01|6347.01|6346.66|6346.66|0
1753705330000|2025-07-28 12:22:10|6347.24|6347.24|6348.24|6348.24|6348.24|6348.24|6347.24|6347.24|0
1753705350000|2025-07-28 12:22:30|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|0
1753705370000|2025-07-28 12:22:50|6347.4|6347.4|6347.36|6347.36|6347.4|6347.4|6347.36|6347.36|0
1753705380000|2025-07-28 12:23:00|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|0
1753705390000|2025-07-28 12:23:10|6347.48|6347.48|6347.26|6347.26|6347.48|6347.48|6347.26|6347.26|0
1753705400000|2025-07-28 12:23:20|6347.52|6347.52|6347.52|6347.52|6347.52|6347.52|6347.52|6347.52|0
1753705460000|2025-07-28 12:24:20|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|0
1753705490000|2025-07-28 12:24:50|6347.87|6347.87|6348.53|6348.53|6348.53|6348.53|6347.87|6347.87|0
1753705500000|2025-07-28 12:25:00|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|0
1753705560000|2025-07-28 12:26:00|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|0
1753705570000|2025-07-28 12:26:10|6348.86|6348.86|6348.56|6348.56|6348.89|6348.89|6348.56|6348.56|0
1753705610000|2025-07-28 12:26:50|6347.91|6347.91|6347.36|6347.36|6347.91|6347.91|6347.36|6347.36|0
1753705620000|2025-07-28 12:27:00|6347.18|6347.18|6347.31|6347.31|6347.31|6347.31|6346.85|6346.85|0
1753705630000|2025-07-28 12:27:10|6347.44|6347.44|6347.57|6347.57|6347.57|6347.57|6347.44|6347.44|0
1753705640000|2025-07-28 12:27:20|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|0
1753705650000|2025-07-28 12:27:30|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|0
1753705660000|2025-07-28 12:27:40|6347.48|6347.48|6347.35|6347.35|6347.48|6347.48|6347.35|6347.35|0
1753705680000|2025-07-28 12:28:00|6347.02|6347.02|6346.89|6346.89|6347.02|6347.02|6346.89|6346.89|0
1753705740000|2025-07-28 12:29:00|6347.18|6347.18|6347.45|6347.45|6347.45|6347.45|6347.18|6347.18|0
1753705760000|2025-07-28 12:29:20|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|0
1753705770000|2025-07-28 12:29:30|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|0
1753705780000|2025-07-28 12:29:40|6347.74|6347.74|6348.39|6348.39|6348.39|6348.39|6347.74|6347.74|0
1753705800000|2025-07-28 12:30:00|6348.65|6348.65|6348.65|6348.65|6348.65|6348.65|6348.65|6348.65|0
1753705820000|2025-07-28 12:30:20|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|0
1753705830000|2025-07-28 12:30:30|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|0
1753705880000|2025-07-28 12:31:20|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|0
1753705890000|2025-07-28 12:31:30|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|0
1753705920000|2025-07-28 12:32:00|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|0
1753705930000|2025-07-28 12:32:10|6349.24|6349.24|6349.03|6349.03|6349.24|6349.24|6349.03|6349.03|0
1753705950000|2025-07-28 12:32:30|6349.02|6349.02|6349.03|6349.03|6349.03|6349.03|6349.02|6349.02|0
1753705980000|2025-07-28 12:33:00|6349.06|6349.06|6349.03|6349.03|6349.06|6349.06|6349.03|6349.03|0
1753705990000|2025-07-28 12:33:10|6349.68|6349.68|6349.86|6349.86|6349.86|6349.86|6349.68|6349.68|0
1753706000000|2025-07-28 12:33:20|6350.38|6350.38|6350.71|6350.71|6350.71|6350.71|6350.38|6350.38|0
1753706020000|2025-07-28 12:33:40|6350.53|6350.53|6350.23|6350.23|6350.53|6350.53|6350.23|6350.23|0
1753706040000|2025-07-28 12:34:00|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|0
1753706060000|2025-07-28 12:34:20|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|0
1753706070000|2025-07-28 12:34:30|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|0
1753706080000|2025-07-28 12:34:40|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|0
1753706100000|2025-07-28 12:35:00|6351.23|6351.23|6350.94|6350.94|6351.23|6351.23|6350.94|6350.94|0
1753706110000|2025-07-28 12:35:10|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|0
1753706130000|2025-07-28 12:35:30|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|0
1753706140000|2025-07-28 12:35:40|6350.92|6350.92|6350.92|6350.92|6350.92|6350.92|6350.92|6350.92|0
1753706170000|2025-07-28 12:36:10|6351.05|6351.05|6351.19|6351.19|6351.19|6351.19|6351.05|6351.05|0
1753706200000|2025-07-28 12:36:40|6350.86|6350.86|6350.86|6350.86|6350.86|6350.86|6350.86|6350.86|0
1753706210000|2025-07-28 12:36:50|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|0
1753706230000|2025-07-28 12:37:10|6350.79|6350.79|6351.11|6351.11|6351.11|6351.11|6350.79|6350.79|0
1753706240000|2025-07-28 12:37:20|6351.14|6351.14|6350.85|6350.85|6351.14|6351.14|6350.85|6350.85|0
1753706250000|2025-07-28 12:37:30|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|0
1753706260000|2025-07-28 12:37:40|6351.21|6351.21|6351.03|6351.03|6351.21|6351.21|6351.03|6351.03|0
1753706270000|2025-07-28 12:37:50|6351.32|6351.32|6351.03|6351.03|6351.32|6351.32|6351.03|6351.03|0
1753706290000|2025-07-28 12:38:10|6350.86|6350.86|6350.57|6350.57|6350.86|6350.86|6350.57|6350.57|0
1753706310000|2025-07-28 12:38:30|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|0
1753706320000|2025-07-28 12:38:40|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|0
1753706330000|2025-07-28 12:38:50|6352.05|6352.05|6352.18|6352.18|6352.18|6352.18|6352.05|6352.05|0
1753706350000|2025-07-28 12:39:10|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|0
1753706360000|2025-07-28 12:39:20|6352.34|6352.34|6351.47|6351.47|6352.34|6352.34|6351.47|6351.47|0
1753706380000|2025-07-28 12:39:40|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|0
1753706390000|2025-07-28 12:39:50|6351.47|6351.47|6351.18|6351.18|6351.47|6351.47|6351.18|6351.18|0
1753706400000|2025-07-28 12:40:00|6351.17|6351.17|6351.17|6351.17|6351.17|6351.17|6351.17|6351.17|0
1753706420000|2025-07-28 12:40:20|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|0
1753706430000|2025-07-28 12:40:30|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|0
1753706450000|2025-07-28 12:40:50|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|0
1753706460000|2025-07-28 12:41:00|6351.12|6351.12|6351.1|6351.1|6351.12|6351.12|6351.1|6351.1|0
1753706470000|2025-07-28 12:41:10|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|0
1753706480000|2025-07-28 12:41:20|6352.9|6352.9|6353.19|6353.19|6353.19|6353.19|6352.9|6352.9|0
1753706490000|2025-07-28 12:41:30|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|0
1753706500000|2025-07-28 12:41:40|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|0
1753706510000|2025-07-28 12:41:50|6354.73|6354.73|6355.38|6355.38|6355.38|6355.38|6354.73|6354.73|0
1753706520000|2025-07-28 12:42:00|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|0
1753706530000|2025-07-28 12:42:10|6355.54|6355.54|6355.54|6355.54|6355.54|6355.54|6355.54|6355.54|0
1753706540000|2025-07-28 12:42:20|6356.11|6356.11|6356.42|6356.42|6356.42|6356.42|6356.11|6356.11|0
1753706560000|2025-07-28 12:42:40|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|0
1753706580000|2025-07-28 12:43:00|6357|6357|6357.19|6357.19|6357.19|6357.19|6356.87|6356.87|0
1753706610000|2025-07-28 12:43:30|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|0
1753706640000|2025-07-28 12:44:00|6357.04|6357.04|6356.89|6356.89|6357.22|6357.22|6356.89|6356.89|0
1753706680000|2025-07-28 12:44:40|6356.57|6356.57|6356.57|6356.57|6356.89|6356.89|6356.57|6356.57|0
1753706690000|2025-07-28 12:44:50|6356.43|6356.43|6356.76|6356.76|6356.76|6356.76|6356.43|6356.43|0
1753706730000|2025-07-28 12:45:30|6356.43|6356.43|6356.43|6356.43|6356.43|6356.43|6356.43|6356.43|0
1753706780000|2025-07-28 12:46:20|6356.3|6356.3|6356.3|6356.3|6356.3|6356.3|6356.3|6356.3|0
1753706790000|2025-07-28 12:46:30|6357.09|6357.09|6356.95|6356.95|6357.09|6357.09|6356.95|6356.95|0
1753706800000|2025-07-28 12:46:40|6356.66|6356.66|6356.66|6356.66|6356.66|6356.66|6356.66|6356.66|0
1753706820000|2025-07-28 12:47:00|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|0
1753706830000|2025-07-28 12:47:10|6356.4|6356.4|6356.23|6356.23|6356.4|6356.4|6356.23|6356.23|0
1753706840000|2025-07-28 12:47:20|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|0
1753706870000|2025-07-28 12:47:50|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|0
1753706890000|2025-07-28 12:48:10|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|0
1753706910000|2025-07-28 12:48:30|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|0
1753706930000|2025-07-28 12:48:50|6356.66|6356.66|6356.93|6356.93|6356.93|6356.93|6356.66|6356.66|0
1753706940000|2025-07-28 12:49:00|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|0
1753706950000|2025-07-28 12:49:10|6357.23|6357.23|6356.94|6356.94|6357.23|6357.23|6356.94|6356.94|0
1753706960000|2025-07-28 12:49:20|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|0
1753706970000|2025-07-28 12:49:30|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|0
1753706980000|2025-07-28 12:49:40|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|0
1753706990000|2025-07-28 12:49:50|6358.22|6358.22|6358.68|6358.68|6358.68|6358.68|6358.22|6358.22|0
1753707020000|2025-07-28 12:50:20|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|0
1753707030000|2025-07-28 12:50:30|6358.33|6358.33|6357.93|6357.93|6358.35|6358.35|6357.93|6357.93|0
1753707040000|2025-07-28 12:50:40|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|0
1753707050000|2025-07-28 12:50:50|6357.74|6357.74|6357.74|6357.74|6357.74|6357.74|6357.74|6357.74|0
1753707060000|2025-07-28 12:51:00|6357.48|6357.48|6356.71|6356.71|6357.48|6357.48|6356.71|6356.71|0
1753707090000|2025-07-28 12:51:30|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|0
1753707120000|2025-07-28 12:52:00|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|0
1753707160000|2025-07-28 12:52:40|6355.76|6355.76|6355.13|6355.13|6355.79|6355.79|6355.13|6355.13|0
1753707180000|2025-07-28 12:53:00|6354.48|6354.48|6355.69|6355.69|6355.69|6355.69|6354.48|6354.48|0
1753707190000|2025-07-28 12:53:10|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|0
1753707200000|2025-07-28 12:53:20|6355.51|6355.51|6355.51|6355.51|6355.51|6355.51|6355.51|6355.51|0
1753707210000|2025-07-28 12:53:30|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|0
1753707220000|2025-07-28 12:53:40|6356.08|6356.08|6356.08|6356.08|6356.08|6356.08|6356.08|6356.08|0
1753707230000|2025-07-28 12:53:50|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|0
1753707240000|2025-07-28 12:54:00|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|0
1753707250000|2025-07-28 12:54:10|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|0
1753707280000|2025-07-28 12:54:40|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|0
1753707320000|2025-07-28 12:55:20|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|0
1753707340000|2025-07-28 12:55:40|6354|6354|6354.13|6354.13|6354.13|6354.13|6354|6354|0
1753707350000|2025-07-28 12:55:50|6354.42|6354.42|6355.4|6355.4|6355.4|6355.4|6354.42|6354.42|0
1753707380000|2025-07-28 12:56:20|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|0
1753707390000|2025-07-28 12:56:30|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|0
1753707400000|2025-07-28 12:56:40|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|0
1753707420000|2025-07-28 12:57:00|6354.14|6354.14|6354.14|6354.14|6354.14|6354.14|6354.14|6354.14|0
1753707430000|2025-07-28 12:57:10|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|0
1753707450000|2025-07-28 12:57:30|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|0
1753707480000|2025-07-28 12:58:00|6353|6353|6352.41|6352.41|6353|6353|6352.41|6352.41|0
1753707490000|2025-07-28 12:58:10|6352.06|6352.06|6352.37|6352.37|6352.37|6352.37|6352.06|6352.06|0
1753707500000|2025-07-28 12:58:20|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|0
1753707510000|2025-07-28 12:58:30|6352.25|6352.25|6352.87|6352.87|6352.87|6352.87|6352.25|6352.25|0
1753707530000|2025-07-28 12:58:50|6352.82|6352.82|6352.82|6352.82|6352.82|6352.82|6352.82|6352.82|0
1753707570000|2025-07-28 12:59:30|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|0
1753707580000|2025-07-28 12:59:40|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|0
1753707590000|2025-07-28 12:59:50|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|0
1753707610000|2025-07-28 13:00:10|6354.44|6354.44|6355.09|6355.09|6355.09|6355.09|6354.44|6354.44|0
1753707620000|2025-07-28 13:00:20|6354.87|6354.87|6354.41|6354.41|6354.87|6354.87|6354.41|6354.41|0
1753707640000|2025-07-28 13:00:40|6354.35|6354.35|6354.61|6354.61|6354.61|6354.61|6354.34|6354.34|0
1753707650000|2025-07-28 13:00:50|6355.32|6355.32|6356.62|6356.62|6356.62|6356.62|6355.32|6355.32|0
1753707660000|2025-07-28 13:01:00|6356.35|6356.35|6355.71|6355.71|6356.36|6356.36|6355.71|6355.71|0
1753707680000|2025-07-28 13:01:20|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|0
1753707700000|2025-07-28 13:01:40|6355.12|6355.12|6355.12|6355.12|6355.12|6355.12|6355.12|6355.12|0
1753707710000|2025-07-28 13:01:50|6354.9|6354.9|6355.03|6355.03|6355.03|6355.03|6354.9|6354.9|0
1753707720000|2025-07-28 13:02:00|6354.71|6354.71|6354.42|6354.42|6354.71|6354.71|6354.42|6354.42|0
1753707730000|2025-07-28 13:02:10|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|0
1753707740000|2025-07-28 13:02:20|6354.18|6354.18|6353.85|6353.85|6354.18|6354.18|6353.85|6353.85|0
1753707760000|2025-07-28 13:02:40|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|0
1753707780000|2025-07-28 13:03:00|6353.41|6353.41|6353.18|6353.18|6353.41|6353.41|6353.18|6353.18|0
1753707790000|2025-07-28 13:03:10|6352.89|6352.89|6352.53|6352.53|6352.95|6352.95|6352.26|6352.26|0
1753707800000|2025-07-28 13:03:20|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|0
1753707810000|2025-07-28 13:03:30|6352.86|6352.86|6352.57|6352.57|6352.86|6352.86|6352.57|6352.57|0
1753707830000|2025-07-28 13:03:50|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|0
1753707840000|2025-07-28 13:04:00|6352.66|6352.66|6352.66|6352.66|6352.66|6352.66|6352.66|6352.66|0
1753707880000|2025-07-28 13:04:40|6352.08|6352.08|6351.64|6351.64|6352.08|6352.08|6351.64|6351.64|0
1753707890000|2025-07-28 13:04:50|6351.41|6351.41|6350.43|6350.43|6351.41|6351.41|6350.43|6350.43|0
1753707900000|2025-07-28 13:05:00|6350.3|6350.3|6349.82|6349.82|6350.3|6350.3|6349.82|6349.82|0
1753707920000|2025-07-28 13:05:20|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|0
1753707930000|2025-07-28 13:05:30|6348.79|6348.79|6348.5|6348.5|6348.79|6348.79|6348.5|6348.5|0
1753707960000|2025-07-28 13:06:00|6350.87|6350.87|6350.69|6350.69|6350.87|6350.87|6350.69|6350.69|0
1753707970000|2025-07-28 13:06:10|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|0
1753708000000|2025-07-28 13:06:40|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|0
1753708010000|2025-07-28 13:06:50|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|0
1753708030000|2025-07-28 13:07:10|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|0
1753708050000|2025-07-28 13:07:30|6350.6|6350.6|6350.07|6350.07|6350.6|6350.6|6350.07|6350.07|0
1753708060000|2025-07-28 13:07:40|6349.63|6349.63|6348.03|6348.03|6349.63|6349.63|6348.03|6348.03|0
1753708090000|2025-07-28 13:08:10|6347.74|6347.74|6347.74|6347.74|6347.74|6347.74|6347.74|6347.74|0
1753708110000|2025-07-28 13:08:30|6347.61|6347.61|6347.17|6347.17|6347.61|6347.61|6347.17|6347.17|0
1753708150000|2025-07-28 13:09:10|6347.04|6347.04|6346.78|6346.78|6347.04|6347.04|6346.78|6346.78|0
1753708170000|2025-07-28 13:09:30|6347.07|6347.07|6346.78|6346.78|6347.07|6347.07|6346.78|6346.78|0
1753708200000|2025-07-28 13:10:00|6346.45|6346.45|6346.32|6346.32|6346.45|6346.45|6346.19|6346.19|0
1753708210000|2025-07-28 13:10:10|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|0
1753708220000|2025-07-28 13:10:20|6347|6347|6346.94|6346.94|6347|6347|6346.68|6346.68|0
1753708230000|2025-07-28 13:10:30|6346.65|6346.65|6346.52|6346.52|6346.65|6346.65|6346.52|6346.52|0
1753708240000|2025-07-28 13:10:40|6347.17|6347.17|6347.17|6347.17|6347.17|6347.17|6347.17|6347.17|0
1753708250000|2025-07-28 13:10:50|6347.04|6347.04|6348.19|6348.19|6348.19|6348.19|6347.04|6347.04|0
1753708300000|2025-07-28 13:11:40|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|0
1753708310000|2025-07-28 13:11:50|6347.35|6347.35|6347.92|6347.92|6347.92|6347.92|6347.35|6347.35|0
1753708320000|2025-07-28 13:12:00|6348.21|6348.21|6350.49|6350.49|6350.49|6350.49|6348.21|6348.21|0
1753708330000|2025-07-28 13:12:10|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|0
1753708340000|2025-07-28 13:12:20|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|0
1753708360000|2025-07-28 13:12:40|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|0
1753708370000|2025-07-28 13:12:50|6351.47|6351.47|6351.47|6351.47|6351.47|6351.47|6351.47|6351.47|0
1753708400000|2025-07-28 13:13:20|6352|6352|6352|6352|6352|6352|6352|6352|0
1753708420000|2025-07-28 13:13:40|6352.13|6352.13|6352.39|6352.39|6352.39|6352.39|6352.13|6352.13|0
1753708430000|2025-07-28 13:13:50|6352.68|6352.68|6353.6|6353.6|6353.6|6353.6|6352.68|6352.68|0
1753708460000|2025-07-28 13:14:20|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|0
1753708480000|2025-07-28 13:14:40|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|0
1753708490000|2025-07-28 13:14:50|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|0
1753708500000|2025-07-28 13:15:00|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|0
1753708510000|2025-07-28 13:15:10|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|0
1753708530000|2025-07-28 13:15:30|6354.75|6354.75|6354.62|6354.62|6354.75|6354.75|6354.62|6354.62|0
1753708540000|2025-07-28 13:15:40|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|0
1753708550000|2025-07-28 13:15:50|6353.22|6353.22|6352.54|6352.54|6353.22|6353.22|6352.54|6352.54|0
1753708560000|2025-07-28 13:16:00|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|0
1753708580000|2025-07-28 13:16:20|6352.37|6352.37|6350.37|6350.37|6352.37|6352.37|6350.37|6350.37|0
1753708590000|2025-07-28 13:16:30|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|0
1753708600000|2025-07-28 13:16:40|6350.21|6350.21|6350.21|6350.21|6350.21|6350.21|6350.21|6350.21|0
1753708620000|2025-07-28 13:17:00|6349.89|6349.89|6350.27|6350.27|6350.28|6350.28|6349.89|6349.89|0
1753708630000|2025-07-28 13:17:10|6350.92|6350.92|6351.05|6351.05|6351.18|6351.18|6350.92|6350.92|0
1753708660000|2025-07-28 13:17:40|6350.92|6350.92|6350.79|6350.79|6350.92|6350.92|6350.79|6350.79|0
1753708670000|2025-07-28 13:17:50|6351.05|6351.05|6351.05|6351.05|6351.05|6351.05|6351.05|6351.05|0
1753708680000|2025-07-28 13:18:00|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|0
1753708690000|2025-07-28 13:18:10|6350.84|6350.84|6351.01|6351.01|6351.01|6351.01|6350.84|6350.84|0
1753708700000|2025-07-28 13:18:20|6351.15|6351.15|6351.15|6351.15|6351.15|6351.15|6351.15|6351.15|0
1753708710000|2025-07-28 13:18:30|6351.12|6351.12|6350.99|6350.99|6351.12|6351.12|6350.99|6350.99|0
1753708720000|2025-07-28 13:18:40|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|0
1753708740000|2025-07-28 13:19:00|6350.85|6350.85|6350.85|6350.85|6350.85|6350.85|6350.85|6350.85|0
1753708750000|2025-07-28 13:19:10|6350.83|6350.83|6350.83|6350.83|6351.12|6351.12|6350.83|6350.83|0
1753708780000|2025-07-28 13:19:40|6351.16|6351.16|6350.89|6350.89|6351.16|6351.16|6350.89|6350.89|0
1753708790000|2025-07-28 13:19:50|6350.24|6350.24|6350.21|6350.21|6350.24|6350.24|6350.21|6350.21|0
1753708800000|2025-07-28 13:20:00|6349.24|6349.24|6349.03|6349.03|6349.24|6349.24|6348.74|6348.74|0
1753708810000|2025-07-28 13:20:10|6349.35|6349.35|6349.48|6349.48|6349.48|6349.48|6349.35|6349.35|0
1753708820000|2025-07-28 13:20:20|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|0
1753708830000|2025-07-28 13:20:30|6349.58|6349.58|6350.23|6350.23|6350.23|6350.23|6349.57|6349.57|0
1753708850000|2025-07-28 13:20:50|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|0
1753708890000|2025-07-28 13:21:30|6350.07|6350.07|6350.07|6350.07|6350.07|6350.07|6350.07|6350.07|0
1753708900000|2025-07-28 13:21:40|6350.42|6350.42|6350.6|6350.6|6350.6|6350.6|6350.42|6350.42|0
1753708930000|2025-07-28 13:22:10|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|0
1753708940000|2025-07-28 13:22:20|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|0
1753708980000|2025-07-28 13:23:00|6348.84|6348.84|6348.75|6348.75|6349.04|6349.04|6348.51|6348.51|0
1753709000000|2025-07-28 13:23:20|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|0
1753709030000|2025-07-28 13:23:50|6348.75|6348.75|6349.07|6349.07|6349.07|6349.07|6348.75|6348.75|0
1753709040000|2025-07-28 13:24:00|6349.02|6349.02|6349.12|6349.12|6349.12|6349.12|6349.02|6349.02|0
1753709060000|2025-07-28 13:24:20|6349.25|6349.25|6350.16|6350.16|6350.16|6350.16|6349.25|6349.25|0
1753709070000|2025-07-28 13:24:30|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|0
1753709080000|2025-07-28 13:24:40|6350.81|6350.81|6350.81|6350.81|6350.81|6350.81|6350.81|6350.81|0
1753709090000|2025-07-28 13:24:50|6350.8|6350.8|6350.47|6350.47|6350.8|6350.8|6350.47|6350.47|0
1753709100000|2025-07-28 13:25:00|6350.74|6350.74|6351|6351|6351|6351|6350.41|6350.41|0
1753709110000|2025-07-28 13:25:10|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|0
1753709130000|2025-07-28 13:25:30|6351.9|6351.9|6352.23|6352.23|6352.23|6352.23|6351.9|6351.9|0
1753709140000|2025-07-28 13:25:40|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|0
1753709170000|2025-07-28 13:26:10|6352.01|6352.01|6352.14|6352.14|6352.14|6352.14|6352.01|6352.01|0
1753709180000|2025-07-28 13:26:20|6352.17|6352.17|6351.85|6351.85|6352.17|6352.17|6351.85|6351.85|0
1753709190000|2025-07-28 13:26:30|6352.17|6352.17|6352.46|6352.46|6352.46|6352.46|6352.17|6352.17|0
1753709200000|2025-07-28 13:26:40|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|0
1753709220000|2025-07-28 13:27:00|6351.71|6351.71|6350.93|6350.93|6351.71|6351.71|6350.93|6350.93|0
1753709230000|2025-07-28 13:27:10|6351.06|6351.06|6351.19|6351.19|6351.19|6351.19|6351.06|6351.06|0
1753709240000|2025-07-28 13:27:20|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|0
1753709280000|2025-07-28 13:28:00|6351.04|6351.04|6352.46|6352.46|6352.46|6352.46|6351.04|6351.04|0
1753709290000|2025-07-28 13:28:10|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|0
1753709300000|2025-07-28 13:28:20|6354|6354|6354|6354|6354|6354|6354|6354|0
1753709310000|2025-07-28 13:28:30|6353.98|6353.98|6353.98|6353.98|6353.98|6353.98|6353.98|6353.98|0
1753709330000|2025-07-28 13:28:50|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|0
1753709340000|2025-07-28 13:29:00|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|0
1753709370000|2025-07-28 13:29:30|6352.45|6352.45|6353.24|6353.24|6353.24|6353.24|6352.45|6352.45|0
1753709380000|2025-07-28 13:29:40|6353.26|6353.26|6353.26|6353.26|6353.26|6353.26|6353.26|6353.26|0
1753709390000|2025-07-28 13:29:50|6352.61|6352.61|6353.64|6353.64|6353.84|6353.84|6352.29|6352.29|0
1753709400000|2025-07-28 13:30:00|6353.35|6353.35|6349.93|6349.93|6353.35|6353.35|6348.12|6348.12|0
1753709410000|2025-07-28 13:30:10|6350.19|6350.19|6352.51|6352.51|6352.9|6352.9|6350.19|6350.19|0
1753709420000|2025-07-28 13:30:20|6352.28|6352.28|6352.64|6352.64|6352.86|6352.86|6352.28|6352.28|0
1753709430000|2025-07-28 13:30:30|6351.66|6351.66|6349.29|6349.29|6351.66|6351.66|6349.29|6349.29|0
1753709440000|2025-07-28 13:30:40|6349.42|6349.42|6346.75|6346.75|6349.42|6349.42|6346.48|6346.48|0
1753709450000|2025-07-28 13:30:50|6346.88|6346.88|6346.3|6346.3|6346.88|6346.88|6346.3|6346.3|0
1753709460000|2025-07-28 13:31:00|6346.14|6346.14|6345.23|6345.23|6346.14|6346.14|6345.1|6345.1|0
1753709470000|2025-07-28 13:31:10|6345.1|6345.1|6344.02|6344.02|6345.1|6345.1|6343.89|6343.89|0
1753709480000|2025-07-28 13:31:20|6343.7|6343.7|6341.19|6341.19|6343.7|6343.7|6341.19|6341.19|0
1753709490000|2025-07-28 13:31:30|6341.02|6341.02|6339.29|6339.29|6341.02|6341.02|6339.09|6339.09|0
1753709500000|2025-07-28 13:31:40|6338.5|6338.5|6338.44|6338.44|6338.5|6338.5|6337.69|6337.69|0
1753709510000|2025-07-28 13:31:50|6339.09|6339.09|6338.43|6338.43|6339.09|6339.09|6338.11|6338.11|0
1753709520000|2025-07-28 13:32:00|6338.56|6338.56|6338.43|6338.43|6338.85|6338.85|6338.43|6338.43|0
1753709530000|2025-07-28 13:32:10|6338.56|6338.56|6341.94|6341.94|6341.94|6341.94|6338.56|6338.56|0
1753709540000|2025-07-28 13:32:20|6342.07|6342.07|6341.19|6341.19|6342.07|6342.07|6341.19|6341.19|0
1753709550000|2025-07-28 13:32:30|6341.06|6341.06|6341.42|6341.42|6341.42|6341.42|6339.95|6339.95|0
1753709560000|2025-07-28 13:32:40|6341.15|6341.15|6341.14|6341.14|6341.71|6341.71|6341.14|6341.14|0
1753709570000|2025-07-28 13:32:50|6341.27|6341.27|6341.4|6341.4|6341.4|6341.4|6341.27|6341.27|0
1753709580000|2025-07-28 13:33:00|6341.27|6341.27|6341.26|6341.26|6341.27|6341.27|6341.26|6341.26|0
1753709590000|2025-07-28 13:33:10|6341.43|6341.43|6341.56|6341.56|6341.7|6341.7|6341.43|6341.43|0
1753709600000|2025-07-28 13:33:20|6341.43|6341.43|6340.88|6340.88|6341.43|6341.43|6340.88|6340.88|0
1753709610000|2025-07-28 13:33:30|6341.02|6341.02|6340.31|6340.31|6341.02|6341.02|6340.31|6340.31|0
1753709620000|2025-07-28 13:33:40|6340.44|6340.44|6340.31|6340.31|6340.58|6340.58|6340.31|6340.31|0
1753709630000|2025-07-28 13:33:50|6340.44|6340.44|6340.15|6340.15|6340.44|6340.44|6340.15|6340.15|0
1753709640000|2025-07-28 13:34:00|6340.02|6340.02|6340.6|6340.6|6340.6|6340.6|6340.02|6340.02|0
1753709650000|2025-07-28 13:34:10|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|0
1753709660000|2025-07-28 13:34:20|6340.57|6340.57|6340.77|6340.77|6341.42|6341.42|6340.44|6340.44|0
1753709670000|2025-07-28 13:34:30|6341.42|6341.42|6342.2|6342.2|6342.2|6342.2|6341.42|6341.42|0
1753709680000|2025-07-28 13:34:40|6342.7|6342.7|6343.05|6343.05|6343.05|6343.05|6342.7|6342.7|0
1753709690000|2025-07-28 13:34:50|6343.19|6343.19|6343.05|6343.05|6343.19|6343.19|6343.05|6343.05|0
1753709700000|2025-07-28 13:35:00|6343.28|6343.28|6343.97|6343.97|6344.25|6344.25|6343.28|6343.28|0
1753709710000|2025-07-28 13:35:10|6342.99|6342.99|6342.83|6342.83|6342.99|6342.99|6342.83|6342.83|0
1753709720000|2025-07-28 13:35:20|6344.25|6344.25|6341.84|6341.84|6344.25|6344.25|6341.71|6341.71|0
1753709730000|2025-07-28 13:35:30|6341.44|6341.44|6341.05|6341.05|6341.44|6341.44|6340.79|6340.79|0
1753709740000|2025-07-28 13:35:40|6341.84|6341.84|6342.69|6342.69|6342.69|6342.69|6341.84|6341.84|0
1753709760000|2025-07-28 13:36:00|6343.34|6343.34|6342.62|6342.62|6343.34|6343.34|6342.62|6342.62|0
1753709780000|2025-07-28 13:36:20|6342.23|6342.23|6341.28|6341.28|6342.23|6342.23|6340.89|6340.89|0
1753709800000|2025-07-28 13:36:40|6341.11|6341.11|6341.08|6341.08|6341.11|6341.11|6341.08|6341.08|0
1753709820000|2025-07-28 13:37:00|6340.55|6340.55|6339.31|6339.31|6340.55|6340.55|6339.31|6339.31|0
1753709830000|2025-07-28 13:37:10|6339.05|6339.05|6336.93|6336.93|6339.05|6339.05|6336.93|6336.93|0
1753709840000|2025-07-28 13:37:20|6337.33|6337.33|6339.72|6339.72|6339.72|6339.72|6337.2|6337.2|0
1753709850000|2025-07-28 13:37:30|6339.75|6339.75|6340.71|6340.71|6340.71|6340.71|6339.75|6339.75|0
1753709860000|2025-07-28 13:37:40|6340.58|6340.58|6339.66|6339.66|6340.58|6340.58|6339.53|6339.53|0
1753709870000|2025-07-28 13:37:50|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|0
1753709880000|2025-07-28 13:38:00|6339.71|6339.71|6339.71|6339.71|6339.71|6339.71|6339.71|6339.71|0
1753709910000|2025-07-28 13:38:30|6339.65|6339.65|6339.65|6339.65|6339.65|6339.65|6339.65|6339.65|0
1753709920000|2025-07-28 13:38:40|6339.98|6339.98|6340.37|6340.37|6340.37|6340.37|6339.98|6339.98|0
1753709930000|2025-07-28 13:38:50|6340.36|6340.36|6340.41|6340.41|6340.41|6340.41|6340.36|6340.36|0
1753709940000|2025-07-28 13:39:00|6340.08|6340.08|6340.03|6340.03|6340.08|6340.08|6340.03|6340.03|0
1753709950000|2025-07-28 13:39:10|6340.64|6340.64|6340.42|6340.42|6340.64|6340.64|6340.2|6340.2|0
1753709960000|2025-07-28 13:39:20|6340.13|6340.13|6340|6340|6340.13|6340.13|6339.87|6339.87|0
1753709970000|2025-07-28 13:39:30|6339.71|6339.71|6340|6340|6340|6340|6339.71|6339.71|0
1753709980000|2025-07-28 13:39:40|6340.26|6340.26|6340.34|6340.34|6340.39|6340.39|6340.26|6340.26|0
1753709990000|2025-07-28 13:39:50|6340.08|6340.08|6339.81|6339.81|6340.08|6340.08|6339.81|6339.81|0
1753710000000|2025-07-28 13:40:00|6339.37|6339.37|6336.97|6336.97|6339.5|6339.5|6336.97|6336.97|0
1753710010000|2025-07-28 13:40:10|6336.84|6336.84|6337.21|6337.21|6337.5|6337.5|6336.68|6336.68|0
1753710020000|2025-07-28 13:40:20|6337.08|6337.08|6337.48|6337.48|6337.48|6337.48|6336.94|6336.94|0
1753710030000|2025-07-28 13:40:30|6338.3|6338.3|6337.65|6337.65|6338.3|6338.3|6337.65|6337.65|0
1753710040000|2025-07-28 13:40:40|6338.3|6338.3|6338.59|6338.59|6338.59|6338.59|6338.29|6338.29|0
1753710050000|2025-07-28 13:40:50|6338.92|6338.92|6338.92|6338.92|6339.05|6339.05|6338.92|6338.92|0
1753710070000|2025-07-28 13:41:10|6339.1|6339.1|6338.79|6338.79|6339.1|6339.1|6338.79|6338.79|0
1753710080000|2025-07-28 13:41:20|6338.46|6338.46|6338.07|6338.07|6338.46|6338.46|6338.07|6338.07|0
1753710100000|2025-07-28 13:41:40|6337.94|6337.94|6338.2|6338.2|6338.2|6338.2|6337.94|6337.94|0
1753710110000|2025-07-28 13:41:50|6338.07|6338.07|6338.46|6338.46|6338.46|6338.46|6338.07|6338.07|0
1753710120000|2025-07-28 13:42:00|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|0
1753710130000|2025-07-28 13:42:10|6338.36|6338.36|6337.81|6337.81|6338.36|6338.36|6337.81|6337.81|0
1753710140000|2025-07-28 13:42:20|6337.68|6337.68|6338.01|6338.01|6338.01|6338.01|6337.68|6337.68|0
1753710150000|2025-07-28 13:42:30|6338.27|6338.27|6338.4|6338.4|6338.4|6338.4|6338.27|6338.27|0
1753710180000|2025-07-28 13:43:00|6338.35|6338.35|6337.37|6337.37|6338.35|6338.35|6337.37|6337.37|0
1753710190000|2025-07-28 13:43:10|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|0
1753710200000|2025-07-28 13:43:20|6337.52|6337.52|6337.26|6337.26|6337.52|6337.52|6337.26|6337.26|0
1753710220000|2025-07-28 13:43:40|6337.2|6337.2|6337.07|6337.07|6337.2|6337.2|6337.07|6337.07|0
1753710230000|2025-07-28 13:43:50|6337.33|6337.33|6337.47|6337.47|6337.47|6337.47|6337.2|6337.2|0
1753710240000|2025-07-28 13:44:00|6337.69|6337.69|6337.76|6337.76|6337.76|6337.76|6336.77|6336.77|0
1753710250000|2025-07-28 13:44:10|6338.08|6338.08|6339.21|6339.21|6339.21|6339.21|6338.08|6338.08|0
1753710260000|2025-07-28 13:44:20|6339.07|6339.07|6339.33|6339.33|6339.62|6339.62|6339.07|6339.07|0
1753710270000|2025-07-28 13:44:30|6339.46|6339.46|6339.33|6339.33|6339.46|6339.46|6339.33|6339.33|0
1753710280000|2025-07-28 13:44:40|6339.36|6339.36|6339.65|6339.65|6339.65|6339.65|6339.36|6339.36|0
1753710290000|2025-07-28 13:44:50|6339.52|6339.52|6339.29|6339.29|6339.52|6339.52|6339.06|6339.06|0
1753710300000|2025-07-28 13:45:00|6339.68|6339.68|6339.86|6339.86|6339.86|6339.86|6339.55|6339.55|0
1753710310000|2025-07-28 13:45:10|6339.99|6339.99|6340.6|6340.6|6340.93|6340.93|6339.99|6339.99|0
1753710320000|2025-07-28 13:45:20|6340.73|6340.73|6340.69|6340.69|6340.76|6340.76|6340.63|6340.63|0
1753710330000|2025-07-28 13:45:30|6341.01|6341.01|6340.97|6340.97|6341.01|6341.01|6340.69|6340.69|0
1753710340000|2025-07-28 13:45:40|6340.31|6340.31|6338.37|6338.37|6340.31|6340.31|6338.37|6338.37|0
1753710350000|2025-07-28 13:45:50|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|0
1753710360000|2025-07-28 13:46:00|6338.02|6338.02|6336.11|6336.11|6338.02|6338.02|6336.11|6336.11|0
1753710370000|2025-07-28 13:46:10|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|0
1753710380000|2025-07-28 13:46:20|6335.85|6335.85|6335.8|6335.8|6335.85|6335.85|6335.54|6335.54|0
1753710390000|2025-07-28 13:46:30|6336.68|6336.68|6336.55|6336.55|6336.68|6336.68|6336.55|6336.55|0
1753710400000|2025-07-28 13:46:40|6336.42|6336.42|6336.68|6336.68|6336.68|6336.68|6336.42|6336.42|0
1753710410000|2025-07-28 13:46:50|6336.55|6336.55|6334.48|6334.48|6336.55|6336.55|6334.48|6334.48|0
1753710420000|2025-07-28 13:47:00|6334.61|6334.61|6333.96|6333.96|6334.64|6334.64|6333.96|6333.96|0
1753710430000|2025-07-28 13:47:10|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|0
1753710440000|2025-07-28 13:47:20|6333.44|6333.44|6333.44|6333.44|6333.44|6333.44|6333.44|6333.44|0
1753710450000|2025-07-28 13:47:30|6333.15|6333.15|6332.15|6332.15|6333.15|6333.15|6331.88|6331.88|0
1753710470000|2025-07-28 13:47:50|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|0
1753710480000|2025-07-28 13:48:00|6331.78|6331.78|6331.49|6331.49|6331.78|6331.78|6331.49|6331.49|0
1753710500000|2025-07-28 13:48:20|6331.36|6331.36|6331.36|6331.36|6331.36|6331.36|6331.36|6331.36|0
1753710520000|2025-07-28 13:48:40|6331.49|6331.49|6331.8|6331.8|6331.8|6331.8|6331.49|6331.49|0
1753710530000|2025-07-28 13:48:50|6331.58|6331.58|6331.32|6331.32|6331.58|6331.58|6331.32|6331.32|0
1753710540000|2025-07-28 13:49:00|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|0
1753710570000|2025-07-28 13:49:30|6330.82|6330.82|6330.56|6330.56|6330.82|6330.82|6330.47|6330.47|0
1753710580000|2025-07-28 13:49:40|6330.57|6330.57|6331.77|6331.77|6331.77|6331.77|6330.53|6330.53|0
1753710590000|2025-07-28 13:49:50|6331.9|6331.9|6331.77|6331.77|6331.9|6331.9|6331.64|6331.64|0
1753710600000|2025-07-28 13:50:00|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|0
1753710610000|2025-07-28 13:50:10|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|0
1753710620000|2025-07-28 13:50:20|6331.78|6331.78|6331.75|6331.75|6331.78|6331.78|6331.75|6331.75|0
1753710660000|2025-07-28 13:51:00|6331.62|6331.62|6331.42|6331.42|6331.62|6331.62|6331.29|6331.29|0
1753710670000|2025-07-28 13:51:10|6331.29|6331.29|6331.76|6331.76|6332.21|6332.21|6331.29|6331.29|0
1753710700000|2025-07-28 13:51:40|6331.74|6331.74|6331.46|6331.46|6331.74|6331.74|6331.46|6331.46|0
1753710720000|2025-07-28 13:52:00|6331.59|6331.59|6330.26|6330.26|6331.59|6331.59|6330.13|6330.13|0
1753710730000|2025-07-28 13:52:10|6330.25|6330.25|6330.26|6330.26|6330.26|6330.26|6330.25|6330.25|0
1753710740000|2025-07-28 13:52:20|6329.97|6329.97|6329.19|6329.19|6329.97|6329.97|6329.19|6329.19|0
1753710750000|2025-07-28 13:52:30|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|6328.73|6328.73|0
1753710770000|2025-07-28 13:52:50|6329|6329|6329|6329|6329|6329|6329|6329|0
1753710780000|2025-07-28 13:53:00|6329.13|6329.13|6330.28|6330.28|6330.28|6330.28|6329|6329|0
1753710790000|2025-07-28 13:53:10|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|0
1753710820000|2025-07-28 13:53:40|6329.89|6329.89|6329.14|6329.14|6329.89|6329.89|6328.94|6328.94|0
1753710830000|2025-07-28 13:53:50|6329.27|6329.27|6329.14|6329.14|6329.27|6329.27|6329.14|6329.14|0
1753710840000|2025-07-28 13:54:00|6328.81|6328.81|6328.52|6328.52|6328.81|6328.81|6328.52|6328.52|0
1753710850000|2025-07-28 13:54:10|6327.56|6327.56|6327.21|6327.21|6327.56|6327.56|6327.21|6327.21|0
1753710860000|2025-07-28 13:54:20|6327.08|6327.08|6326.55|6326.55|6327.08|6327.08|6326.55|6326.55|0
1753710870000|2025-07-28 13:54:30|6326.68|6326.68|6326.68|6326.68|6326.68|6326.68|6326.68|6326.68|0
1753710880000|2025-07-28 13:54:40|6326.36|6326.36|6326.07|6326.07|6326.36|6326.36|6326.07|6326.07|0
1753710890000|2025-07-28 13:54:50|6325.81|6325.81|6324.73|6324.73|6325.81|6325.81|6324.73|6324.73|0
1753710900000|2025-07-28 13:55:00|6324.27|6324.27|6322.97|6322.97|6324.27|6324.27|6322.97|6322.97|0
1753710910000|2025-07-28 13:55:10|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|0
1753710920000|2025-07-28 13:55:20|6322.97|6322.97|6322.71|6322.71|6322.97|6322.97|6322.71|6322.71|0
1753710930000|2025-07-28 13:55:30|6322.48|6322.48|6322.88|6322.88|6322.88|6322.88|6322.48|6322.48|0
1753710940000|2025-07-28 13:55:40|6323.01|6323.01|6323.79|6323.79|6323.79|6323.79|6323.01|6323.01|0
1753710950000|2025-07-28 13:55:50|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|0
1753710960000|2025-07-28 13:56:00|6324.23|6324.23|6324.23|6324.23|6324.23|6324.23|6324.23|6324.23|0
1753710970000|2025-07-28 13:56:10|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|0
1753710980000|2025-07-28 13:56:20|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|0
1753710990000|2025-07-28 13:56:30|6323.79|6323.79|6323.66|6323.66|6323.79|6323.79|6323.66|6323.66|0
1753711000000|2025-07-28 13:56:40|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|0
1753711010000|2025-07-28 13:56:50|6324.46|6324.46|6324.46|6324.46|6324.59|6324.59|6324.46|6324.46|0
1753711020000|2025-07-28 13:57:00|6324.72|6324.72|6324.54|6324.54|6324.72|6324.72|6324.54|6324.54|0
1753711030000|2025-07-28 13:57:10|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|0
1753711040000|2025-07-28 13:57:20|6326.38|6326.38|6326.81|6326.81|6326.81|6326.81|6326.35|6326.35|0
1753711050000|2025-07-28 13:57:30|6326.94|6326.94|6326.97|6326.97|6326.97|6326.97|6326.81|6326.81|0
1753711070000|2025-07-28 13:57:50|6327.1|6327.1|6327.1|6327.1|6327.1|6327.1|6326.97|6326.97|0
1753711090000|2025-07-28 13:58:10|6326.45|6326.45|6326.45|6326.45|6326.45|6326.45|6326.45|6326.45|0
1753711100000|2025-07-28 13:58:20|6326.31|6326.31|6325.76|6325.76|6326.31|6326.31|6325.5|6325.5|0
1753711110000|2025-07-28 13:58:30|6325.5|6325.5|6326.05|6326.05|6326.05|6326.05|6325.5|6325.5|0
1753711140000|2025-07-28 13:59:00|6326.18|6326.18|6326.66|6326.66|6326.66|6326.66|6326.05|6326.05|0
1753711150000|2025-07-28 13:59:10|6326.53|6326.53|6326.15|6326.15|6327.06|6327.06|6326.15|6326.15|0
1753711160000|2025-07-28 13:59:20|6326.14|6326.14|6326|6326|6326.14|6326.14|6325.87|6325.87|0
1753711170000|2025-07-28 13:59:30|6325.95|6325.95|6325.95|6325.95|6325.95|6325.95|6325.95|6325.95|0
1753711180000|2025-07-28 13:59:40|6325.98|6325.98|6326.1|6326.1|6326.1|6326.1|6325.97|6325.97|0
1753711200000|2025-07-28 14:00:00|6325.84|6325.84|6325.38|6325.38|6325.84|6325.84|6324.21|6324.21|0
1753711210000|2025-07-28 14:00:10|6324.23|6324.23|6324.1|6324.1|6324.23|6324.23|6323.97|6323.97|0
1753711220000|2025-07-28 14:00:20|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|0
1753711230000|2025-07-28 14:00:30|6323.79|6323.79|6324.29|6324.29|6324.29|6324.29|6323.68|6323.68|0
1753711240000|2025-07-28 14:00:40|6324.43|6324.43|6326.05|6326.05|6326.18|6326.18|6324.43|6324.43|0
1753711260000|2025-07-28 14:01:00|6326.06|6326.06|6324.4|6324.4|6326.06|6326.06|6324.4|6324.4|0
1753711270000|2025-07-28 14:01:10|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|0
1753711280000|2025-07-28 14:01:20|6324.4|6324.4|6323.58|6323.58|6324.4|6324.4|6323.58|6323.58|0
1753711290000|2025-07-28 14:01:30|6323.45|6323.45|6322.8|6322.8|6323.45|6323.45|6322.8|6322.8|0
1753711300000|2025-07-28 14:01:40|6322.93|6322.93|6322.63|6322.63|6322.93|6322.93|6322.63|6322.63|0
1753711310000|2025-07-28 14:01:50|6322.3|6322.3|6323.08|6323.08|6323.08|6323.08|6322.3|6322.3|0
1753711320000|2025-07-28 14:02:00|6322.91|6322.91|6322.73|6322.73|6322.91|6322.91|6322.73|6322.73|0
1753711330000|2025-07-28 14:02:10|6322.6|6322.6|6322.28|6322.28|6322.6|6322.6|6322.28|6322.28|0
1753711340000|2025-07-28 14:02:20|6322.41|6322.41|6322.54|6322.54|6322.54|6322.54|6322.41|6322.41|0
1753711350000|2025-07-28 14:02:30|6322.68|6322.68|6324.77|6324.77|6324.9|6324.9|6322.68|6322.68|0
1753711370000|2025-07-28 14:02:50|6324.9|6324.9|6325.23|6325.23|6325.23|6325.23|6324.9|6324.9|0
1753711380000|2025-07-28 14:03:00|6324.96|6324.96|6324.67|6324.67|6324.96|6324.96|6324.67|6324.67|0
1753711400000|2025-07-28 14:03:20|6324.54|6324.54|6323.54|6323.54|6324.54|6324.54|6323.54|6323.54|0
1753711410000|2025-07-28 14:03:30|6323.85|6323.85|6323.72|6323.72|6323.85|6323.85|6323.72|6323.72|0
1753711420000|2025-07-28 14:03:40|6323.5|6323.5|6323.5|6323.5|6323.63|6323.63|6323.5|6323.5|0
1753711430000|2025-07-28 14:03:50|6323.89|6323.89|6324.71|6324.71|6324.71|6324.71|6323.47|6323.47|0
1753711440000|2025-07-28 14:04:00|6324.74|6324.74|6325.52|6325.52|6325.66|6325.66|6324.74|6324.74|0
1753711450000|2025-07-28 14:04:10|6325.75|6325.75|6326.23|6326.23|6326.23|6326.23|6325.75|6325.75|0
1753711460000|2025-07-28 14:04:20|6325.9|6325.9|6325.9|6325.9|6326.04|6326.04|6325.9|6325.9|0
1753711470000|2025-07-28 14:04:30|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|0
1753711480000|2025-07-28 14:04:40|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|0
1753711490000|2025-07-28 14:04:50|6324.6|6324.6|6325.39|6325.39|6325.39|6325.39|6324.6|6324.6|0
1753711500000|2025-07-28 14:05:00|6325.52|6325.52|6325.65|6325.65|6325.65|6325.65|6325.52|6325.52|0
1753711510000|2025-07-28 14:05:10|6326.23|6326.23|6326.88|6326.88|6326.88|6326.88|6326.23|6326.23|0
1753711520000|2025-07-28 14:05:20|6326.91|6326.91|6326.88|6326.88|6326.91|6326.91|6326.59|6326.59|0
1753711530000|2025-07-28 14:05:30|6327.01|6327.01|6326.92|6326.92|6327.01|6327.01|6326.79|6326.79|0
1753711540000|2025-07-28 14:05:40|6327.05|6327.05|6327.19|6327.19|6327.19|6327.19|6327.05|6327.05|0
1753711550000|2025-07-28 14:05:50|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|0
1753711560000|2025-07-28 14:06:00|6327.71|6327.71|6327.71|6327.71|6327.71|6327.71|6327.71|6327.71|0
1753711570000|2025-07-28 14:06:10|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|0
1753711580000|2025-07-28 14:06:20|6327.51|6327.51|6327.12|6327.12|6327.51|6327.51|6327.12|6327.12|0
1753711590000|2025-07-28 14:06:30|6327.25|6327.25|6327.25|6327.25|6327.25|6327.25|6327.25|6327.25|0
1753711600000|2025-07-28 14:06:40|6327.54|6327.54|6326.89|6326.89|6327.54|6327.54|6326.89|6326.89|0
1753711610000|2025-07-28 14:06:50|6326.75|6326.75|6326.47|6326.47|6326.75|6326.75|6326.47|6326.47|0
1753711620000|2025-07-28 14:07:00|6326.49|6326.49|6326.49|6326.49|6326.49|6326.49|6326.49|6326.49|0
1753711630000|2025-07-28 14:07:10|6326.27|6326.27|6324.17|6324.17|6326.27|6326.27|6324.17|6324.17|0
1753711650000|2025-07-28 14:07:30|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|0
1753711660000|2025-07-28 14:07:40|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|0
1753711670000|2025-07-28 14:07:50|6323.53|6323.53|6322.62|6322.62|6323.53|6323.53|6322.62|6322.62|0
1753711680000|2025-07-28 14:08:00|6322.33|6322.33|6322.29|6322.29|6322.47|6322.47|6322.29|6322.29|0
1753711690000|2025-07-28 14:08:10|6322.12|6322.12|6320.74|6320.74|6322.12|6322.12|6320.74|6320.74|0
1753711720000|2025-07-28 14:08:40|6320.87|6320.87|6320.51|6320.51|6321|6321|6320.22|6320.22|0
1753711730000|2025-07-28 14:08:50|6320.33|6320.33|6319.29|6319.29|6320.33|6320.33|6319.29|6319.29|0
1753711740000|2025-07-28 14:09:00|6319.42|6319.42|6319.42|6319.42|6319.42|6319.42|6319.42|6319.42|0
1753711750000|2025-07-28 14:09:10|6319.29|6319.29|6319|6319|6319.29|6319.29|6319|6319|0
1753711760000|2025-07-28 14:09:20|6319.65|6319.65|6319.65|6319.65|6319.65|6319.65|6319.65|6319.65|0
1753711780000|2025-07-28 14:09:40|6319.87|6319.87|6320|6320|6320|6320|6319.87|6319.87|0
1753711790000|2025-07-28 14:09:50|6320.22|6320.22|6321.95|6321.95|6321.95|6321.95|6320.09|6320.09|0
1753711800000|2025-07-28 14:10:00|6321.82|6321.82|6321.69|6321.69|6321.82|6321.82|6321.69|6321.69|0
1753711810000|2025-07-28 14:10:10|6321.87|6321.87|6321.54|6321.54|6321.87|6321.87|6321.54|6321.54|0
1753711820000|2025-07-28 14:10:20|6321.87|6321.87|6321.87|6321.87|6321.87|6321.87|6321.87|6321.87|0
1753711830000|2025-07-28 14:10:30|6322|6322|6322|6322|6322|6322|6322|6322|0
1753711840000|2025-07-28 14:10:40|6322.13|6322.13|6322.42|6322.42|6322.42|6322.42|6322.13|6322.13|0
1753711850000|2025-07-28 14:10:50|6322.29|6322.29|6322.15|6322.15|6322.29|6322.29|6322.15|6322.15|0
1753711860000|2025-07-28 14:11:00|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|0
1753711870000|2025-07-28 14:11:10|6321.2|6321.2|6320.61|6320.61|6321.2|6321.2|6320.61|6320.61|0
1753711880000|2025-07-28 14:11:20|6320.48|6320.48|6320.87|6320.87|6320.87|6320.87|6320.48|6320.48|0
1753711890000|2025-07-28 14:11:30|6321.05|6321.05|6321.37|6321.37|6321.37|6321.37|6321.05|6321.05|0
1753711910000|2025-07-28 14:11:50|6321.31|6321.31|6321.31|6321.31|6321.31|6321.31|6321.31|6321.31|0
1753711920000|2025-07-28 14:12:00|6321|6321|6318.37|6318.37|6321|6321|6318.24|6318.24|0
1753711930000|2025-07-28 14:12:10|6318.34|6318.34|6315.89|6315.89|6318.34|6318.34|6315.43|6315.43|0
1753711940000|2025-07-28 14:12:20|6315.84|6315.84|6315.58|6315.58|6315.84|6315.84|6315.45|6315.45|0
1753711950000|2025-07-28 14:12:30|6315.71|6315.71|6316|6316|6316|6316|6315.71|6315.71|0
1753711960000|2025-07-28 14:12:40|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|0
1753711970000|2025-07-28 14:12:50|6316.33|6316.33|6317.74|6317.74|6317.74|6317.74|6316.33|6316.33|0
1753711980000|2025-07-28 14:13:00|6318.53|6318.53|6319.26|6319.26|6319.26|6319.26|6318.53|6318.53|0
1753711990000|2025-07-28 14:13:10|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|0
1753712000000|2025-07-28 14:13:20|6318.9|6318.9|6318.57|6318.57|6318.9|6318.9|6318.48|6318.48|0
1753712010000|2025-07-28 14:13:30|6318.28|6318.28|6318.29|6318.29|6318.29|6318.29|6318.28|6318.28|0
1753712020000|2025-07-28 14:13:40|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|6317.85|6317.85|0
1753712030000|2025-07-28 14:13:50|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|0
1753712040000|2025-07-28 14:14:00|6318.54|6318.54|6319|6319|6319|6319|6318.54|6318.54|0
1753712070000|2025-07-28 14:14:30|6319.13|6319.13|6319.1|6319.1|6319.13|6319.13|6319.1|6319.1|0
1753712100000|2025-07-28 14:15:00|6319.75|6319.75|6319.75|6319.75|6319.75|6319.75|6319.75|6319.75|0
1753712110000|2025-07-28 14:15:10|6319.72|6319.72|6319.9|6319.9|6319.9|6319.9|6319.72|6319.72|0
1753712120000|2025-07-28 14:15:20|6319.93|6319.93|6319.92|6319.92|6319.93|6319.93|6319.92|6319.92|0
1753712130000|2025-07-28 14:15:30|6319.6|6319.6|6320.38|6320.38|6320.38|6320.38|6319.6|6319.6|0
1753712140000|2025-07-28 14:15:40|6321.39|6321.39|6321.71|6321.71|6321.71|6321.71|6321.39|6321.39|0
1753712150000|2025-07-28 14:15:50|6321.93|6321.93|6322.22|6322.22|6322.22|6322.22|6321.93|6321.93|0
1753712160000|2025-07-28 14:16:00|6321.9|6321.9|6321.9|6321.9|6321.9|6321.9|6321.9|6321.9|0
1753712170000|2025-07-28 14:16:10|6321.63|6321.63|6320.28|6320.28|6321.63|6321.63|6320.25|6320.25|0
1753712180000|2025-07-28 14:16:20|6320.41|6320.41|6320.23|6320.23|6320.41|6320.41|6320.23|6320.23|0
1753712190000|2025-07-28 14:16:30|6320.1|6320.1|6319.99|6319.99|6320.1|6320.1|6319.81|6319.81|0
1753712200000|2025-07-28 14:16:40|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|0
1753712210000|2025-07-28 14:16:50|6319.99|6319.99|6320.28|6320.28|6320.28|6320.28|6319.99|6319.99|0
1753712220000|2025-07-28 14:17:00|6319.62|6319.62|6318.92|6318.92|6319.62|6319.62|6318.92|6318.92|0
1753712230000|2025-07-28 14:17:10|6319.57|6319.57|6319.89|6319.89|6319.89|6319.89|6319.57|6319.57|0
1753712240000|2025-07-28 14:17:20|6319.76|6319.76|6319.76|6319.76|6320.03|6320.03|6319.76|6319.76|0
1753712250000|2025-07-28 14:17:30|6319.63|6319.63|6316.43|6316.43|6319.63|6319.63|6316.43|6316.43|0
1753712260000|2025-07-28 14:17:40|6317.08|6317.08|6316.56|6316.56|6317.08|6317.08|6316.43|6316.43|0
1753712270000|2025-07-28 14:17:50|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|0
1753712280000|2025-07-28 14:18:00|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|0
1753712290000|2025-07-28 14:18:10|6316.56|6316.56|6316.51|6316.51|6316.69|6316.69|6316.51|6316.51|0
1753712300000|2025-07-28 14:18:20|6316.84|6316.84|6316.03|6316.03|6316.84|6316.84|6316.03|6316.03|0
1753712310000|2025-07-28 14:18:30|6315.7|6315.7|6315.65|6315.65|6315.7|6315.7|6315.65|6315.65|0
1753712320000|2025-07-28 14:18:40|6315.64|6315.64|6315.61|6315.61|6315.64|6315.64|6315.61|6315.61|0
1753712330000|2025-07-28 14:18:50|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|0
1753712340000|2025-07-28 14:19:00|6316.07|6316.07|6316.07|6316.07|6316.07|6316.07|6316.07|6316.07|0
1753712350000|2025-07-28 14:19:10|6315.89|6315.89|6315.32|6315.32|6315.89|6315.89|6315.32|6315.32|0
1753712360000|2025-07-28 14:19:20|6315.45|6315.45|6314.96|6314.96|6315.45|6315.45|6314.91|6314.91|0
1753712370000|2025-07-28 14:19:30|6315.18|6315.18|6315.49|6315.49|6315.49|6315.49|6315.18|6315.18|0
1753712390000|2025-07-28 14:19:50|6315.82|6315.82|6315.82|6315.82|6315.82|6315.82|6315.82|6315.82|0
1753712400000|2025-07-28 14:20:00|6315.87|6315.87|6315.87|6315.87|6315.87|6315.87|6315.87|6315.87|0
1753712410000|2025-07-28 14:20:10|6315.61|6315.61|6316.58|6316.58|6316.58|6316.58|6315.61|6315.61|0
1753712420000|2025-07-28 14:20:20|6316.72|6316.72|6316.76|6316.76|6316.76|6316.76|6316.39|6316.39|0
1753712430000|2025-07-28 14:20:30|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|0
1753712440000|2025-07-28 14:20:40|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|0
1753712460000|2025-07-28 14:21:00|6316.6|6316.6|6316.6|6316.6|6316.6|6316.6|6316.6|6316.6|0
1753712470000|2025-07-28 14:21:10|6316.82|6316.82|6317.04|6317.04|6317.15|6317.15|6316.82|6316.82|0
1753712480000|2025-07-28 14:21:20|6316.93|6316.93|6315.97|6315.97|6316.93|6316.93|6315.97|6315.97|0
1753712490000|2025-07-28 14:21:30|6316.1|6316.1|6316.09|6316.09|6316.1|6316.1|6316.09|6316.09|0
1753712500000|2025-07-28 14:21:40|6315.77|6315.77|6315.64|6315.64|6315.77|6315.77|6315.64|6315.64|0
1753712510000|2025-07-28 14:21:50|6315.77|6315.77|6315.44|6315.44|6315.77|6315.77|6315.44|6315.44|0
1753712520000|2025-07-28 14:22:00|6315.31|6315.31|6314.46|6314.46|6315.31|6315.31|6314.44|6314.44|0
1753712530000|2025-07-28 14:22:10|6314.29|6314.29|6315.27|6315.27|6315.27|6315.27|6314.29|6314.29|0
1753712540000|2025-07-28 14:22:20|6315.4|6315.4|6315.67|6315.67|6315.67|6315.67|6315.4|6315.4|0
1753712550000|2025-07-28 14:22:30|6315.61|6315.61|6316.43|6316.43|6316.43|6316.43|6315.48|6315.48|0
1753712560000|2025-07-28 14:22:40|6316.56|6316.56|6316.3|6316.3|6316.56|6316.56|6316.3|6316.3|0
1753712580000|2025-07-28 14:23:00|6317.65|6317.65|6318.28|6318.28|6318.28|6318.28|6317.65|6317.65|0
1753712600000|2025-07-28 14:23:20|6318.51|6318.51|6318.8|6318.8|6318.8|6318.8|6318.51|6318.51|0
1753712610000|2025-07-28 14:23:30|6318.51|6318.51|6318.22|6318.22|6318.51|6318.51|6318.22|6318.22|0
1753712620000|2025-07-28 14:23:40|6318.54|6318.54|6318.83|6318.83|6318.83|6318.83|6318.54|6318.54|0
1753712630000|2025-07-28 14:23:50|6318.96|6318.96|6318.96|6318.96|6318.96|6318.96|6318.83|6318.83|0
1753712640000|2025-07-28 14:24:00|6318.79|6318.79|6317.56|6317.56|6318.79|6318.79|6317.56|6317.56|0
1753712650000|2025-07-28 14:24:10|6317.69|6317.69|6314.84|6314.84|6317.69|6317.69|6314.84|6314.84|0
1753712660000|2025-07-28 14:24:20|6315.13|6315.13|6314.55|6314.55|6315.13|6315.13|6314.42|6314.42|0
1753712680000|2025-07-28 14:24:40|6314.97|6314.97|6313.91|6313.91|6315.06|6315.06|6313.91|6313.91|0
1753712690000|2025-07-28 14:24:50|6313.78|6313.78|6313.78|6313.78|6313.78|6313.78|6313.78|6313.78|0
1753712700000|2025-07-28 14:25:00|6313.51|6313.51|6313.6|6313.6|6313.91|6313.91|6313.51|6313.51|0
1753712710000|2025-07-28 14:25:10|6313.93|6313.93|6314.59|6314.59|6314.59|6314.59|6313.93|6313.93|0
1753712720000|2025-07-28 14:25:20|6315.14|6315.14|6315.46|6315.46|6315.46|6315.46|6315.14|6315.14|0
1753712730000|2025-07-28 14:25:30|6315.69|6315.69|6316.04|6316.04|6316.04|6316.04|6315.69|6315.69|0
1753712740000|2025-07-28 14:25:40|6316.69|6316.69|6316.92|6316.92|6316.98|6316.98|6316.69|6316.69|0
1753712750000|2025-07-28 14:25:50|6317.06|6317.06|6317.19|6317.19|6317.19|6317.19|6317.06|6317.06|0
1753712760000|2025-07-28 14:26:00|6317.41|6317.41|6317.41|6317.41|6317.41|6317.41|6317.41|6317.41|0
1753712770000|2025-07-28 14:26:10|6317.19|6317.19|6317.32|6317.32|6317.32|6317.32|6317.19|6317.19|0
1753712790000|2025-07-28 14:26:30|6317.45|6317.45|6318.09|6318.09|6318.57|6318.57|6317.45|6317.45|0
1753712800000|2025-07-28 14:26:40|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|0
1753712820000|2025-07-28 14:27:00|6317.93|6317.93|6317.67|6317.67|6317.93|6317.93|6317.67|6317.67|0
1753712840000|2025-07-28 14:27:20|6317.93|6317.93|6318.4|6318.4|6318.4|6318.4|6317.93|6317.93|0
1753712850000|2025-07-28 14:27:30|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|0
1753712860000|2025-07-28 14:27:40|6318.19|6318.19|6318.51|6318.51|6318.51|6318.51|6318.19|6318.19|0
1753712870000|2025-07-28 14:27:50|6318.38|6318.38|6318.12|6318.12|6318.38|6318.38|6318.12|6318.12|0
1753712880000|2025-07-28 14:28:00|6318.25|6318.25|6318.54|6318.54|6318.54|6318.54|6318.25|6318.25|0
1753712890000|2025-07-28 14:28:10|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|0
1753712900000|2025-07-28 14:28:20|6318.73|6318.73|6319.06|6319.06|6319.06|6319.06|6318.73|6318.73|0
1753712920000|2025-07-28 14:28:40|6319.03|6319.03|6318.35|6318.35|6319.03|6319.03|6318.35|6318.35|0
1753712930000|2025-07-28 14:28:50|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|0
1753712940000|2025-07-28 14:29:00|6318.71|6318.71|6318.42|6318.42|6318.71|6318.71|6318.42|6318.42|0
1753712950000|2025-07-28 14:29:10|6318.55|6318.55|6318.55|6318.55|6318.55|6318.55|6318.55|6318.55|0
1753712960000|2025-07-28 14:29:20|6318.42|6318.42|6317.34|6317.34|6318.42|6318.42|6317.33|6317.33|0
1753712970000|2025-07-28 14:29:30|6317.37|6317.37|6317.2|6317.2|6317.37|6317.37|6317.2|6317.2|0
1753712980000|2025-07-28 14:29:40|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|0
1753712990000|2025-07-28 14:29:50|6317.41|6317.41|6317.41|6317.41|6317.41|6317.41|6317.41|6317.41|0
1753713000000|2025-07-28 14:30:00|6317.55|6317.55|6317.78|6317.78|6318.06|6318.06|6317.49|6317.49|0
1753713010000|2025-07-28 14:30:10|6318.88|6318.88|6318.62|6318.62|6318.88|6318.88|6318.62|6318.62|0
1753713020000|2025-07-28 14:30:20|6318.84|6318.84|6318.84|6318.84|6318.84|6318.84|6318.84|6318.84|0
1753713030000|2025-07-28 14:30:30|6319.13|6319.13|6319.13|6319.13|6319.13|6319.13|6319.13|6319.13|0
1753713040000|2025-07-28 14:30:40|6318.58|6318.58|6318.58|6318.58|6318.58|6318.58|6318.45|6318.45|0
1753713050000|2025-07-28 14:30:50|6318.32|6318.32|6318.65|6318.65|6318.65|6318.65|6318.32|6318.32|0
1753713060000|2025-07-28 14:31:00|6318.91|6318.91|6318.91|6318.91|6318.91|6318.91|6318.91|6318.91|0
1753713070000|2025-07-28 14:31:10|6319.13|6319.13|6319.81|6319.81|6319.81|6319.81|6319.13|6319.13|0
1753713080000|2025-07-28 14:31:20|6320.1|6320.1|6320.41|6320.41|6320.41|6320.41|6320.1|6320.1|0
1753713090000|2025-07-28 14:31:30|6320.23|6320.23|6320.35|6320.35|6320.35|6320.35|6320.23|6320.23|0
1753713100000|2025-07-28 14:31:40|6320.48|6320.48|6320.67|6320.67|6320.67|6320.67|6320.48|6320.48|0
1753713110000|2025-07-28 14:31:50|6321.32|6321.32|6321.94|6321.94|6321.94|6321.94|6321.32|6321.32|0
1753713120000|2025-07-28 14:32:00|6322.38|6322.38|6322.87|6322.87|6322.87|6322.87|6322.38|6322.38|0
1753713130000|2025-07-28 14:32:10|6322.74|6322.74|6323.53|6323.53|6323.62|6323.62|6322.74|6322.74|0
1753713140000|2025-07-28 14:32:20|6323.21|6323.21|6323.22|6323.22|6323.34|6323.34|6323.21|6323.21|0
1753713150000|2025-07-28 14:32:30|6323.44|6323.44|6323.57|6323.57|6323.57|6323.57|6323.44|6323.44|0
1753713170000|2025-07-28 14:32:50|6323.44|6323.44|6323.44|6323.44|6323.44|6323.44|6323.44|6323.44|0
1753713180000|2025-07-28 14:33:00|6322.79|6322.79|6322.79|6322.79|6322.79|6322.79|6322.66|6322.66|0
1753713190000|2025-07-28 14:33:10|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|0
1753713200000|2025-07-28 14:33:20|6323.38|6323.38|6323.25|6323.25|6323.38|6323.38|6323.25|6323.25|0
1753713210000|2025-07-28 14:33:30|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|0
1753713220000|2025-07-28 14:33:40|6322.95|6322.95|6323.08|6323.08|6323.08|6323.08|6322.95|6322.95|0
1753713230000|2025-07-28 14:33:50|6322.95|6322.95|6323.23|6323.23|6323.28|6323.28|6322.95|6322.95|0
1753713240000|2025-07-28 14:34:00|6323.1|6323.1|6323.39|6323.39|6323.39|6323.39|6323.1|6323.1|0
1753713250000|2025-07-28 14:34:10|6323.06|6323.06|6322.47|6322.47|6323.06|6323.06|6322.47|6322.47|0
1753713260000|2025-07-28 14:34:20|6322.48|6322.48|6321.83|6321.83|6322.48|6322.48|6321.83|6321.83|0
1753713270000|2025-07-28 14:34:30|6321.97|6321.97|6322.29|6322.29|6322.42|6322.42|6321.97|6321.97|0
1753713280000|2025-07-28 14:34:40|6322.28|6322.28|6321.97|6321.97|6322.41|6322.41|6321.97|6321.97|0
1753713300000|2025-07-28 14:35:00|6322.1|6322.1|6321.32|6321.32|6322.1|6322.1|6321.32|6321.32|0
1753713320000|2025-07-28 14:35:20|6321.97|6321.97|6322.29|6322.29|6322.29|6322.29|6321.97|6321.97|0
1753713330000|2025-07-28 14:35:30|6322.16|6322.16|6321.74|6321.74|6322.16|6322.16|6321.74|6321.74|0
1753713340000|2025-07-28 14:35:40|6321.61|6321.61|6321.97|6321.97|6322.23|6322.23|6321.61|6321.61|0
1753713350000|2025-07-28 14:35:50|6322.14|6322.14|6322.14|6322.14|6322.14|6322.14|6322.14|6322.14|0
1753713360000|2025-07-28 14:36:00|6321.7|6321.7|6320.76|6320.76|6321.7|6321.7|6320.76|6320.76|0
1753713370000|2025-07-28 14:36:10|6320.72|6320.72|6320.56|6320.56|6320.72|6320.72|6320.43|6320.43|0
1753713380000|2025-07-28 14:36:20|6320.7|6320.7|6321.77|6321.77|6321.77|6321.77|6320.7|6320.7|0
1753713390000|2025-07-28 14:36:30|6321.9|6321.9|6321.9|6321.9|6321.9|6321.9|6321.77|6321.77|0
1753713400000|2025-07-28 14:36:40|6321.95|6321.95|6321.95|6321.95|6321.95|6321.95|6321.95|6321.95|0
1753713410000|2025-07-28 14:36:50|6322.24|6322.24|6322.76|6322.76|6322.76|6322.76|6322.24|6322.24|0
1753713430000|2025-07-28 14:37:10|6323.09|6323.09|6322.47|6322.47|6323.09|6323.09|6322.47|6322.47|0
1753713440000|2025-07-28 14:37:20|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|0
1753713470000|2025-07-28 14:37:50|6323.11|6323.11|6323.02|6323.02|6323.11|6323.11|6322.84|6322.84|0
1753713480000|2025-07-28 14:38:00|6323.07|6323.07|6321.7|6321.7|6323.07|6323.07|6321.7|6321.7|0
1753713490000|2025-07-28 14:38:10|6321.43|6321.43|6320.78|6320.78|6321.43|6321.43|6320.78|6320.78|0
1753713500000|2025-07-28 14:38:20|6320.8|6320.8|6320.8|6320.8|6320.8|6320.8|6320.8|6320.8|0
1753713510000|2025-07-28 14:38:30|6320.82|6320.82|6321.11|6321.11|6321.11|6321.11|6320.82|6320.82|0
1753713520000|2025-07-28 14:38:40|6321.7|6321.7|6322.03|6322.03|6322.03|6322.03|6321.7|6321.7|0
1753713540000|2025-07-28 14:39:00|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|0
1753713550000|2025-07-28 14:39:10|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|0
1753713560000|2025-07-28 14:39:20|6321.76|6321.76|6321.11|6321.11|6321.76|6321.76|6321.11|6321.11|0
1753713570000|2025-07-28 14:39:30|6320.89|6320.89|6320.67|6320.67|6320.89|6320.89|6320.34|6320.34|0
1753713590000|2025-07-28 14:39:50|6320.38|6320.38|6320.24|6320.24|6320.38|6320.38|6320.24|6320.24|0
1753713610000|2025-07-28 14:40:10|6320.47|6320.47|6321.6|6321.6|6321.6|6321.6|6320.47|6320.47|0
1753713630000|2025-07-28 14:40:30|6321.74|6321.74|6322.03|6322.03|6322.03|6322.03|6321.73|6321.73|0
1753713640000|2025-07-28 14:40:40|6322.35|6322.35|6322.42|6322.42|6322.42|6322.42|6322.06|6322.06|0
1753713650000|2025-07-28 14:40:50|6322.09|6322.09|6321.73|6321.73|6322.09|6322.09|6321.73|6321.73|0
1753713670000|2025-07-28 14:41:10|6321.6|6321.6|6321.27|6321.27|6321.6|6321.6|6321.01|6321.01|0
1753713680000|2025-07-28 14:41:20|6321.14|6321.14|6321.49|6321.49|6321.5|6321.5|6321.14|6321.14|0
1753713690000|2025-07-28 14:41:30|6321.72|6321.72|6321.76|6321.76|6321.76|6321.76|6321.49|6321.49|0
1753713710000|2025-07-28 14:41:50|6322.08|6322.08|6322.08|6322.08|6322.08|6322.08|6322.08|6322.08|0
1753713720000|2025-07-28 14:42:00|6322.21|6322.21|6322.74|6322.74|6322.74|6322.74|6322.21|6322.21|0
1753713730000|2025-07-28 14:42:10|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|6322.48|6322.48|0
1753713740000|2025-07-28 14:42:20|6322.74|6322.74|6322.61|6322.61|6322.74|6322.74|6322.61|6322.61|0
1753713750000|2025-07-28 14:42:30|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|0
1753713760000|2025-07-28 14:42:40|6322.42|6322.42|6322.02|6322.02|6322.42|6322.42|6322.02|6322.02|0
1753713770000|2025-07-28 14:42:50|6322.05|6322.05|6322.05|6322.05|6322.05|6322.05|6322.05|6322.05|0
1753713790000|2025-07-28 14:43:10|6322.06|6322.06|6322.81|6322.81|6322.81|6322.81|6322.06|6322.06|0
1753713830000|2025-07-28 14:43:50|6322.48|6322.48|6323.87|6323.87|6323.87|6323.87|6322.48|6322.48|0
1753713850000|2025-07-28 14:44:10|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|0
1753713870000|2025-07-28 14:44:30|6323.17|6323.17|6323.07|6323.07|6323.3|6323.3|6323.07|6323.07|0
1753713890000|2025-07-28 14:44:50|6322.94|6322.94|6322.94|6322.94|6322.94|6322.94|6322.94|6322.94|0
1753713900000|2025-07-28 14:45:00|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|0
1753713910000|2025-07-28 14:45:10|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|0
1753713920000|2025-07-28 14:45:20|6322.04|6322.04|6321.4|6321.4|6322.04|6322.04|6321.4|6321.4|0
1753713940000|2025-07-28 14:45:40|6321.58|6321.58|6321.25|6321.25|6321.58|6321.58|6321.25|6321.25|0
1753713950000|2025-07-28 14:45:50|6321.12|6321.12|6320.47|6320.47|6321.12|6321.12|6320.47|6320.47|0
1753713960000|2025-07-28 14:46:00|6320.18|6320.18|6319.48|6319.48|6320.18|6320.18|6319.48|6319.48|0
1753713970000|2025-07-28 14:46:10|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|0
1753714000000|2025-07-28 14:46:40|6319.33|6319.33|6318.87|6318.87|6319.33|6319.33|6318.87|6318.87|0
1753714010000|2025-07-28 14:46:50|6318.97|6318.97|6319.1|6319.1|6319.1|6319.1|6318.97|6318.97|0
1753714020000|2025-07-28 14:47:00|6318.97|6318.97|6319.29|6319.29|6319.29|6319.29|6318.64|6318.64|0
1753714030000|2025-07-28 14:47:10|6319.43|6319.43|6318.84|6318.84|6319.43|6319.43|6318.84|6318.84|0
1753714040000|2025-07-28 14:47:20|6318.66|6318.66|6318.66|6318.66|6318.66|6318.66|6318.66|6318.66|0
1753714050000|2025-07-28 14:47:30|6318.64|6318.64|6318.64|6318.64|6318.64|6318.64|6318.64|6318.64|0
1753714060000|2025-07-28 14:47:40|6317.75|6317.75|6318.06|6318.06|6318.06|6318.06|6317.75|6317.75|0
1753714070000|2025-07-28 14:47:50|6317.93|6317.93|6317.93|6317.93|6317.93|6317.93|6317.93|6317.93|0
1753714080000|2025-07-28 14:48:00|6318.15|6318.15|6318.34|6318.34|6318.34|6318.34|6317.88|6317.88|0
1753714100000|2025-07-28 14:48:20|6318.33|6318.33|6318|6318|6318.33|6318.33|6318|6318|0
1753714110000|2025-07-28 14:48:30|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|0
1753714130000|2025-07-28 14:48:50|6317.72|6317.72|6317.59|6317.59|6317.72|6317.72|6317.59|6317.59|0
1753714140000|2025-07-28 14:49:00|6316.9|6316.9|6317.22|6317.22|6317.42|6317.42|6316.62|6316.62|0
1753714160000|2025-07-28 14:49:20|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|0
1753714170000|2025-07-28 14:49:30|6317.68|6317.68|6318.1|6318.1|6318.1|6318.1|6317.68|6317.68|0
1753714180000|2025-07-28 14:49:40|6317.97|6317.97|6318.94|6318.94|6318.94|6318.94|6317.32|6317.32|0
1753714190000|2025-07-28 14:49:50|6318.61|6318.61|6318.51|6318.51|6318.61|6318.61|6318.51|6318.51|0
1753714230000|2025-07-28 14:50:30|6318.48|6318.48|6318.8|6318.8|6318.8|6318.8|6318.48|6318.48|0
1753714240000|2025-07-28 14:50:40|6318.47|6318.47|6318.17|6318.17|6318.47|6318.47|6318.17|6318.17|0
1753714250000|2025-07-28 14:50:50|6318.04|6318.04|6317.29|6317.29|6318.04|6318.04|6317.29|6317.29|0
1753714260000|2025-07-28 14:51:00|6317.16|6317.16|6317.16|6317.16|6317.16|6317.16|6317.16|6317.16|0
1753714270000|2025-07-28 14:51:10|6317.48|6317.48|6317.7|6317.7|6317.7|6317.7|6317.48|6317.48|0
1753714280000|2025-07-28 14:51:20|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|0
1753714300000|2025-07-28 14:51:40|6317.2|6317.2|6316.44|6316.44|6317.2|6317.2|6316.44|6316.44|0
1753714310000|2025-07-28 14:51:50|6316.22|6316.22|6315.77|6315.77|6316.22|6316.22|6315.77|6315.77|0
1753714320000|2025-07-28 14:52:00|6316.06|6316.06|6315.77|6315.77|6316.06|6316.06|6315.62|6315.62|0
1753714330000|2025-07-28 14:52:10|6315.48|6315.48|6315.62|6315.62|6315.62|6315.62|6315.48|6315.48|0
1753714340000|2025-07-28 14:52:20|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|0
1753714350000|2025-07-28 14:52:30|6315.77|6315.77|6315.77|6315.77|6315.94|6315.94|6315.64|6315.64|0
1753714370000|2025-07-28 14:52:50|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|0
1753714380000|2025-07-28 14:53:00|6315.96|6315.96|6315.7|6315.7|6315.96|6315.96|6315.7|6315.7|0
1753714390000|2025-07-28 14:53:10|6315.37|6315.37|6315.82|6315.82|6315.82|6315.82|6315.37|6315.37|0
1753714400000|2025-07-28 14:53:20|6315.69|6315.69|6315.69|6315.69|6315.69|6315.69|6315.69|6315.69|0
1753714410000|2025-07-28 14:53:30|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|0
1753714420000|2025-07-28 14:53:40|6316.28|6316.28|6316.41|6316.41|6316.41|6316.41|6316.28|6316.28|0
1753714430000|2025-07-28 14:53:50|6316.54|6316.54|6316.67|6316.67|6316.67|6316.67|6316.54|6316.54|0
1753714450000|2025-07-28 14:54:10|6316.96|6316.96|6316.96|6316.96|6316.96|6316.96|6316.96|6316.96|0
1753714460000|2025-07-28 14:54:20|6317.29|6317.29|6317.29|6317.29|6317.29|6317.29|6317.29|6317.29|0
1753714490000|2025-07-28 14:54:50|6317|6317|6316.86|6316.86|6317|6317|6316.86|6316.86|0
1753714510000|2025-07-28 14:55:10|6316.73|6316.73|6314.72|6314.72|6316.73|6316.73|6314.72|6314.72|0
1753714520000|2025-07-28 14:55:20|6315.01|6315.01|6313.84|6313.84|6315.01|6315.01|6313.29|6313.29|0
1753714530000|2025-07-28 14:55:30|6313.52|6313.52|6313.38|6313.38|6313.52|6313.52|6313.38|6313.38|0
1753714540000|2025-07-28 14:55:40|6313.1|6313.1|6313.1|6313.1|6313.1|6313.1|6313.1|6313.1|0
1753714550000|2025-07-28 14:55:50|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|0
1753714560000|2025-07-28 14:56:00|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|0
1753714580000|2025-07-28 14:56:20|6313.1|6313.1|6313|6313|6313.23|6313.23|6313|6313|0
1753714590000|2025-07-28 14:56:30|6312.68|6312.68|6312.35|6312.35|6312.68|6312.68|6312.35|6312.35|0
1753714600000|2025-07-28 14:56:40|6312.22|6312.22|6312.35|6312.35|6312.35|6312.35|6312.22|6312.22|0
1753714610000|2025-07-28 14:56:50|6311.96|6311.96|6310.75|6310.75|6311.96|6311.96|6310.62|6310.62|0
1753714620000|2025-07-28 14:57:00|6310.53|6310.53|6310.71|6310.71|6310.75|6310.75|6310.36|6310.36|0
1753714630000|2025-07-28 14:57:10|6310.38|6310.38|6309.83|6309.83|6310.38|6310.38|6309.56|6309.56|0
1753714640000|2025-07-28 14:57:20|6310.05|6310.05|6309.83|6309.83|6310.05|6310.05|6309.83|6309.83|0
1753714650000|2025-07-28 14:57:30|6309.69|6309.69|6309.69|6309.69|6309.69|6309.69|6309.69|6309.69|0
1753714660000|2025-07-28 14:57:40|6309.83|6309.83|6309.69|6309.69|6309.83|6309.83|6309.69|6309.69|0
1753714670000|2025-07-28 14:57:50|6309.56|6309.56|6309.72|6309.72|6309.78|6309.78|6309.56|6309.56|0
1753714680000|2025-07-28 14:58:00|6309.94|6309.94|6309.62|6309.62|6309.94|6309.94|6309.62|6309.62|0
1753714710000|2025-07-28 14:58:30|6309.53|6309.53|6309.59|6309.59|6309.72|6309.72|6309.53|6309.53|0
1753714720000|2025-07-28 14:58:40|6309.72|6309.72|6309.59|6309.59|6309.72|6309.72|6309.59|6309.59|0
1753714730000|2025-07-28 14:58:50|6309.37|6309.37|6309.63|6309.63|6309.63|6309.63|6309.37|6309.37|0
1753714740000|2025-07-28 14:59:00|6309.5|6309.5|6309.27|6309.27|6309.5|6309.5|6309.04|6309.04|0
1753714750000|2025-07-28 14:59:10|6309.49|6309.49|6309.78|6309.78|6310.35|6310.35|6309.49|6309.49|0
1753714760000|2025-07-28 14:59:20|6309.83|6309.83|6309.87|6309.87|6309.87|6309.87|6309.83|6309.83|0
1753714770000|2025-07-28 14:59:30|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|0
1753714780000|2025-07-28 14:59:40|6310.27|6310.27|6310.67|6310.67|6310.67|6310.67|6310.27|6310.27|0
1753714810000|2025-07-28 15:00:10|6310.8|6310.8|6311.55|6311.55|6311.55|6311.55|6310.8|6310.8|0
1753714820000|2025-07-28 15:00:20|6311.87|6311.87|6311.74|6311.74|6311.87|6311.87|6311.74|6311.74|0
1753714830000|2025-07-28 15:00:30|6311.87|6311.87|6311.82|6311.82|6312.28|6312.28|6311.82|6311.82|0
1753714840000|2025-07-28 15:00:40|6312.08|6312.08|6311.69|6311.69|6312.08|6312.08|6311.69|6311.69|0
1753714850000|2025-07-28 15:00:50|6311.82|6311.82|6311.82|6311.82|6311.82|6311.82|6311.82|6311.82|0
1753714860000|2025-07-28 15:01:00|6311.85|6311.85|6311.52|6311.52|6311.85|6311.85|6311.52|6311.52|0
1753714870000|2025-07-28 15:01:10|6311.39|6311.39|6311.06|6311.06|6311.39|6311.39|6311.06|6311.06|0
1753714880000|2025-07-28 15:01:20|6310.93|6310.93|6310.43|6310.43|6310.93|6310.93|6310.29|6310.29|0
1753714890000|2025-07-28 15:01:30|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|0
1753714900000|2025-07-28 15:01:40|6310|6310|6309.55|6309.55|6310|6310|6309.55|6309.55|0
1753714910000|2025-07-28 15:01:50|6309.68|6309.68|6309.08|6309.08|6309.73|6309.73|6309.08|6309.08|0
1753714920000|2025-07-28 15:02:00|6309.41|6309.41|6309.73|6309.73|6309.73|6309.73|6309.41|6309.41|0
1753714930000|2025-07-28 15:02:10|6310.06|6310.06|6310.03|6310.03|6310.19|6310.19|6310.03|6310.03|0
1753714940000|2025-07-28 15:02:20|6310.49|6310.49|6310.49|6310.49|6310.78|6310.78|6310.35|6310.35|0
1753714950000|2025-07-28 15:02:30|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|0
1753714970000|2025-07-28 15:02:50|6309.83|6309.83|6309.76|6309.76|6309.89|6309.89|6309.7|6309.7|0
1753714980000|2025-07-28 15:03:00|6309.47|6309.47|6307.93|6307.93|6309.47|6309.47|6307.88|6307.88|0
1753714990000|2025-07-28 15:03:10|6307.76|6307.76|6307.78|6307.78|6307.78|6307.78|6307.76|6307.76|0
1753715000000|2025-07-28 15:03:20|6307.79|6307.79|6307.83|6307.83|6307.83|6307.83|6307.79|6307.79|0
1753715010000|2025-07-28 15:03:30|6308.83|6308.83|6309.52|6309.52|6309.52|6309.52|6308.83|6308.83|0
1753715020000|2025-07-28 15:03:40|6309.69|6309.69|6309.69|6309.69|6309.69|6309.69|6309.69|6309.69|0
1753715030000|2025-07-28 15:03:50|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|0
1753715040000|2025-07-28 15:04:00|6310.48|6310.48|6310.48|6310.48|6310.48|6310.48|6310.48|6310.48|0
1753715050000|2025-07-28 15:04:10|6310.53|6310.53|6311.69|6311.69|6312.05|6312.05|6310.53|6310.53|0
1753715070000|2025-07-28 15:04:30|6311.37|6311.37|6311.4|6311.4|6311.66|6311.66|6311.37|6311.37|0
1753715100000|2025-07-28 15:05:00|6311.53|6311.53|6311.86|6311.86|6311.86|6311.86|6311.53|6311.53|0
1753715120000|2025-07-28 15:05:20|6311.57|6311.57|6311.01|6311.01|6311.57|6311.57|6310.56|6310.56|0
1753715130000|2025-07-28 15:05:30|6310.79|6310.79|6311.58|6311.58|6311.58|6311.58|6310.79|6310.79|0
1753715150000|2025-07-28 15:05:50|6311.76|6311.76|6311.85|6311.85|6312.02|6312.02|6311.76|6311.76|0
1753715160000|2025-07-28 15:06:00|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|0
1753715170000|2025-07-28 15:06:10|6311.33|6311.33|6311.2|6311.2|6311.33|6311.33|6311.2|6311.2|0
1753715180000|2025-07-28 15:06:20|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|0
1753715200000|2025-07-28 15:06:40|6311.01|6311.01|6311.01|6311.01|6311.01|6311.01|6311.01|6311.01|0
1753715210000|2025-07-28 15:06:50|6310.96|6310.96|6310.95|6310.95|6310.96|6310.96|6310.95|6310.95|0
1753715240000|2025-07-28 15:07:20|6310.82|6310.82|6310.82|6310.82|6310.82|6310.82|6310.82|6310.82|0
1753715250000|2025-07-28 15:07:30|6311.04|6311.04|6310.91|6310.91|6311.04|6311.04|6310.91|6310.91|0
1753715260000|2025-07-28 15:07:40|6310.82|6310.82|6310.05|6310.05|6310.82|6310.82|6310.05|6310.05|0
1753715270000|2025-07-28 15:07:50|6309.92|6309.92|6309.92|6309.92|6309.92|6309.92|6309.92|6309.92|0
1753715280000|2025-07-28 15:08:00|6308.84|6308.84|6308.3|6308.3|6308.84|6308.84|6308.17|6308.17|0
1753715290000|2025-07-28 15:08:10|6308.43|6308.43|6309|6309|6309|6309|6308.43|6308.43|0
1753715300000|2025-07-28 15:08:20|6309.23|6309.23|6309.36|6309.36|6309.36|6309.36|6309.23|6309.23|0
1753715310000|2025-07-28 15:08:30|6309.41|6309.41|6309.87|6309.87|6309.87|6309.87|6309.41|6309.41|0
1753715320000|2025-07-28 15:08:40|6309.85|6309.85|6309.85|6309.85|6309.85|6309.85|6309.85|6309.85|0
1753715330000|2025-07-28 15:08:50|6309.71|6309.71|6309.71|6309.71|6309.85|6309.85|6309.71|6309.71|0
1753715340000|2025-07-28 15:09:00|6309.54|6309.54|6308|6308|6309.54|6309.54|6308|6308|0
1753715350000|2025-07-28 15:09:10|6307.78|6307.78|6307.54|6307.54|6307.87|6307.87|6307.52|6307.52|0
1753715370000|2025-07-28 15:09:30|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|0
1753715390000|2025-07-28 15:09:50|6307.35|6307.35|6307.35|6307.35|6307.35|6307.35|6307.35|6307.35|0
1753715400000|2025-07-28 15:10:00|6307.48|6307.48|6306.93|6306.93|6307.48|6307.48|6306.93|6306.93|0
1753715410000|2025-07-28 15:10:10|6306.6|6306.6|6305.95|6305.95|6306.6|6306.6|6305.95|6305.95|0
1753715420000|2025-07-28 15:10:20|6305.73|6305.73|6305.33|6305.33|6305.73|6305.73|6305.33|6305.33|0
1753715430000|2025-07-28 15:10:30|6305.46|6305.46|6305.69|6305.69|6305.69|6305.69|6305.46|6305.46|0
1753715440000|2025-07-28 15:10:40|6306.01|6306.01|6306.82|6306.82|6306.96|6306.96|6306.01|6306.01|0
1753715450000|2025-07-28 15:10:50|6307.15|6307.15|6307.8|6307.8|6307.8|6307.8|6306.99|6306.99|0
1753715460000|2025-07-28 15:11:00|6307.67|6307.67|6308.63|6308.63|6308.96|6308.96|6307.67|6307.67|0
1753715470000|2025-07-28 15:11:10|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|0
1753715480000|2025-07-28 15:11:20|6308.53|6308.53|6308.85|6308.85|6308.85|6308.85|6308.53|6308.53|0
1753715500000|2025-07-28 15:11:40|6309.03|6309.03|6308.38|6308.38|6309.03|6309.03|6308.38|6308.38|0
1753715510000|2025-07-28 15:11:50|6308.51|6308.51|6311|6311|6311.26|6311.26|6308.38|6308.38|0
1753715520000|2025-07-28 15:12:00|6310.73|6310.73|6310.6|6310.6|6310.73|6310.73|6310.6|6310.6|0
1753715530000|2025-07-28 15:12:10|6309.66|6309.66|6310.24|6310.24|6310.24|6310.24|6309.66|6309.66|0
1753715540000|2025-07-28 15:12:20|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|0
1753715570000|2025-07-28 15:12:50|6310.43|6310.43|6310.56|6310.56|6310.56|6310.56|6310.43|6310.43|0
1753715580000|2025-07-28 15:13:00|6310.24|6310.24|6310.24|6310.24|6310.24|6310.24|6310.24|6310.24|0
1753715590000|2025-07-28 15:13:10|6310.11|6310.11|6310.24|6310.24|6310.24|6310.24|6310.11|6310.11|0
1753715600000|2025-07-28 15:13:20|6310.37|6310.37|6310.65|6310.65|6310.65|6310.65|6310.11|6310.11|0
1753715610000|2025-07-28 15:13:30|6311.08|6311.08|6312.13|6312.13|6312.13|6312.13|6310.94|6310.94|0
1753715620000|2025-07-28 15:13:40|6311.91|6311.91|6312.08|6312.08|6312.22|6312.22|6311.91|6311.91|0
1753715630000|2025-07-28 15:13:50|6312.03|6312.03|6312.34|6312.34|6312.34|6312.34|6312.01|6312.01|0
1753715640000|2025-07-28 15:14:00|6312.21|6312.21|6312.23|6312.23|6312.34|6312.34|6312.21|6312.21|0
1753715650000|2025-07-28 15:14:10|6312.56|6312.56|6313.11|6313.11|6313.11|6313.11|6312.56|6312.56|0
1753715660000|2025-07-28 15:14:20|6313.43|6313.43|6313.57|6313.57|6313.57|6313.57|6313.43|6313.43|0
1753715670000|2025-07-28 15:14:30|6313.39|6313.39|6313.22|6313.22|6313.39|6313.39|6313.22|6313.22|0
1753715680000|2025-07-28 15:14:40|6313.17|6313.17|6313.87|6313.87|6313.87|6313.87|6313.17|6313.17|0
1753715690000|2025-07-28 15:14:50|6314.2|6314.2|6314.64|6314.64|6314.64|6314.64|6314.2|6314.2|0
1753715700000|2025-07-28 15:15:00|6314.96|6314.96|6314.74|6314.74|6314.96|6314.96|6314.74|6314.74|0
1753715710000|2025-07-28 15:15:10|6314.48|6314.48|6314.67|6314.67|6314.8|6314.8|6314.48|6314.48|0
1753715720000|2025-07-28 15:15:20|6314.8|6314.8|6314.95|6314.95|6315.28|6315.28|6314.8|6314.8|0
1753715730000|2025-07-28 15:15:30|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|0
1753715740000|2025-07-28 15:15:40|6315.31|6315.31|6315.18|6315.18|6315.31|6315.31|6315.18|6315.18|0
1753715750000|2025-07-28 15:15:50|6315.83|6315.83|6315.18|6315.18|6315.83|6315.83|6315.18|6315.18|0
1753715760000|2025-07-28 15:16:00|6315.04|6315.04|6314.32|6314.32|6315.04|6315.04|6314.32|6314.32|0
1753715780000|2025-07-28 15:16:20|6314|6314|6314.32|6314.32|6314.45|6314.45|6314|6314|0
1753715790000|2025-07-28 15:16:30|6314.1|6314.1|6313.55|6313.55|6314.1|6314.1|6313.55|6313.55|0
1753715800000|2025-07-28 15:16:40|6313.23|6313.23|6313.36|6313.36|6313.36|6313.36|6313.23|6313.23|0
1753715810000|2025-07-28 15:16:50|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|0
1753715820000|2025-07-28 15:17:00|6313.36|6313.36|6313.23|6313.23|6313.62|6313.62|6313.23|6313.23|0
1753715830000|2025-07-28 15:17:10|6313.49|6313.49|6313.49|6313.49|6313.49|6313.49|6313.49|6313.49|0
1753715840000|2025-07-28 15:17:20|6313.62|6313.62|6312.9|6312.9|6313.62|6313.62|6312.9|6312.9|0
1753715850000|2025-07-28 15:17:30|6313.23|6313.23|6312.94|6312.94|6313.36|6313.36|6312.94|6312.94|0
1753715860000|2025-07-28 15:17:40|6313.07|6313.07|6313.23|6313.23|6313.36|6313.36|6313.07|6313.07|0
1753715870000|2025-07-28 15:17:50|6313.49|6313.49|6313.81|6313.81|6313.81|6313.81|6313.23|6313.23|0
1753715880000|2025-07-28 15:18:00|6313.77|6313.77|6314.06|6314.06|6314.06|6314.06|6313.77|6313.77|0
1753715890000|2025-07-28 15:18:10|6314.07|6314.07|6314.07|6314.07|6314.07|6314.07|6314.07|6314.07|0
1753715910000|2025-07-28 15:18:30|6313.89|6313.89|6313.57|6313.57|6313.89|6313.89|6313.57|6313.57|0
1753715920000|2025-07-28 15:18:40|6313.89|6313.89|6314.66|6314.66|6314.71|6314.71|6313.28|6313.28|0
1753715930000|2025-07-28 15:18:50|6314.92|6314.92|6314.78|6314.78|6314.92|6314.92|6314.78|6314.78|0
1753715940000|2025-07-28 15:19:00|6314.46|6314.46|6313.88|6313.88|6314.47|6314.47|6313.75|6313.75|0
1753715950000|2025-07-28 15:19:10|6313.75|6313.75|6311.78|6311.78|6314.07|6314.07|6311.78|6311.78|0
1753715960000|2025-07-28 15:19:20|6311.84|6311.84|6311.98|6311.98|6312.17|6312.17|6311.52|6311.52|0
1753715970000|2025-07-28 15:19:30|6312.3|6312.3|6312.17|6312.17|6312.52|6312.52|6312.07|6312.07|0
1753715990000|2025-07-28 15:19:50|6312.04|6312.04|6312.07|6312.07|6312.21|6312.21|6312.04|6312.04|0
1753716000000|2025-07-28 15:20:00|6311.94|6311.94|6312.16|6312.16|6312.29|6312.29|6311.94|6311.94|0
1753716010000|2025-07-28 15:20:10|6312.29|6312.29|6310.25|6310.25|6312.32|6312.32|6310.25|6310.25|0
1753716020000|2025-07-28 15:20:20|6310.57|6310.57|6310.38|6310.38|6310.57|6310.57|6310.25|6310.25|0
1753716030000|2025-07-28 15:20:30|6310.09|6310.09|6309.96|6309.96|6310.09|6310.09|6309.96|6309.96|0
1753716040000|2025-07-28 15:20:40|6309.63|6309.63|6309.77|6309.77|6309.77|6309.77|6309.63|6309.63|0
1753716050000|2025-07-28 15:20:50|6310.09|6310.09|6308.88|6308.88|6310.09|6310.09|6308.88|6308.88|0
1753716060000|2025-07-28 15:21:00|6308.87|6308.87|6309.09|6309.09|6309.09|6309.09|6308.87|6308.87|0
1753716070000|2025-07-28 15:21:10|6309.41|6309.41|6310.03|6310.03|6310.03|6310.03|6309.41|6309.41|0
1753716080000|2025-07-28 15:21:20|6310.25|6310.25|6310.25|6310.25|6310.25|6310.25|6310.25|6310.25|0
1753716090000|2025-07-28 15:21:30|6310.58|6310.58|6310.25|6310.25|6310.58|6310.58|6310.12|6310.12|0
1753716100000|2025-07-28 15:21:40|6310.38|6310.38|6310.12|6310.12|6310.38|6310.38|6310.12|6310.12|0
1753716110000|2025-07-28 15:21:50|6309.86|6309.86|6309.72|6309.72|6309.86|6309.86|6309.72|6309.72|0
1753716120000|2025-07-28 15:22:00|6309.4|6309.4|6309.4|6309.4|6309.66|6309.66|6309.4|6309.4|0
1753716150000|2025-07-28 15:22:30|6310.05|6310.05|6310.06|6310.06|6310.06|6310.06|6310.05|6310.05|0
1753716160000|2025-07-28 15:22:40|6309.93|6309.93|6309.28|6309.28|6309.93|6309.93|6309.28|6309.28|0
1753716170000|2025-07-28 15:22:50|6309.6|6309.6|6309.69|6309.69|6309.73|6309.73|6309.6|6309.6|0
1753716180000|2025-07-28 15:23:00|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|0
1753716190000|2025-07-28 15:23:10|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|0
1753716200000|2025-07-28 15:23:20|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|0
1753716210000|2025-07-28 15:23:30|6309.04|6309.04|6309.86|6309.86|6309.86|6309.86|6309.04|6309.04|0
1753716220000|2025-07-28 15:23:40|6310.47|6310.47|6310.66|6310.66|6310.66|6310.66|6310.47|6310.47|0
1753716230000|2025-07-28 15:23:50|6310.53|6310.53|6310.63|6310.63|6310.92|6310.92|6310.53|6310.53|0
1753716240000|2025-07-28 15:24:00|6310.96|6310.96|6311.29|6311.29|6311.29|6311.29|6310.96|6310.96|0
1753716250000|2025-07-28 15:24:10|6311.42|6311.42|6311.92|6311.92|6311.92|6311.92|6311.42|6311.42|0
1753716270000|2025-07-28 15:24:30|6311.63|6311.63|6311.32|6311.32|6311.63|6311.63|6311.32|6311.32|0
1753716280000|2025-07-28 15:24:40|6311.45|6311.45|6310.59|6310.59|6311.45|6311.45|6310.59|6310.59|0
1753716290000|2025-07-28 15:24:50|6310.58|6310.58|6310.87|6310.87|6310.87|6310.87|6310.58|6310.58|0
1753716300000|2025-07-28 15:25:00|6311.97|6311.97|6312.3|6312.3|6312.3|6312.3|6311.97|6311.97|0
1753716310000|2025-07-28 15:25:10|6312.35|6312.35|6311.4|6311.4|6312.35|6312.35|6311.4|6311.4|0
1753716320000|2025-07-28 15:25:20|6311.27|6311.27|6311.3|6311.3|6311.3|6311.3|6311.27|6311.27|0
1753716330000|2025-07-28 15:25:30|6311.08|6311.08|6310.75|6310.75|6311.08|6311.08|6310.75|6310.75|0
1753716340000|2025-07-28 15:25:40|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|0
1753716350000|2025-07-28 15:25:50|6310.65|6310.65|6312.41|6312.41|6312.41|6312.41|6310.65|6310.65|0
1753716360000|2025-07-28 15:26:00|6313.13|6313.13|6313.71|6313.71|6313.71|6313.71|6313.13|6313.13|0
1753716370000|2025-07-28 15:26:10|6313.53|6313.53|6313.53|6313.53|6313.53|6313.53|6313.53|6313.53|0
1753716380000|2025-07-28 15:26:20|6313.82|6313.82|6314.28|6314.28|6314.28|6314.28|6313.82|6313.82|0
1753716400000|2025-07-28 15:26:40|6313.96|6313.96|6313.18|6313.18|6313.96|6313.96|6313.18|6313.18|0
1753716410000|2025-07-28 15:26:50|6313.31|6313.31|6313.51|6313.51|6313.51|6313.51|6313.18|6313.18|0
1753716420000|2025-07-28 15:27:00|6313.64|6313.64|6313.76|6313.76|6313.76|6313.76|6313.51|6313.51|0
1753716430000|2025-07-28 15:27:10|6313.01|6313.01|6313.79|6313.79|6313.79|6313.79|6313.01|6313.01|0
1753716440000|2025-07-28 15:27:20|6313.92|6313.92|6313.93|6313.93|6313.93|6313.93|6313.92|6313.92|0
1753716450000|2025-07-28 15:27:30|6314.1|6314.1|6314.23|6314.23|6314.23|6314.23|6314.1|6314.1|0
1753716460000|2025-07-28 15:27:40|6314.56|6314.56|6315.52|6315.52|6315.52|6315.52|6314.56|6314.56|0
1753716470000|2025-07-28 15:27:50|6315.65|6315.65|6316.3|6316.3|6316.43|6316.43|6315.65|6315.65|0
1753716480000|2025-07-28 15:28:00|6316.44|6316.44|6316.44|6316.44|6316.44|6316.44|6316.44|6316.44|0
1753716490000|2025-07-28 15:28:10|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|0
1753716500000|2025-07-28 15:28:20|6316.29|6316.29|6316.55|6316.55|6316.55|6316.55|6316.29|6316.29|0
1753716510000|2025-07-28 15:28:30|6316.88|6316.88|6317.1|6317.1|6317.1|6317.1|6316.88|6316.88|0
1753716520000|2025-07-28 15:28:40|6317.42|6317.42|6317.71|6317.71|6317.71|6317.71|6317.42|6317.42|0
1753716530000|2025-07-28 15:28:50|6317.39|6317.39|6316.8|6316.8|6317.39|6317.39|6316.8|6316.8|0
1753716540000|2025-07-28 15:29:00|6317.12|6317.12|6316.92|6316.92|6317.13|6317.13|6316.87|6316.87|0
1753716550000|2025-07-28 15:29:10|6317.38|6317.38|6317.62|6317.62|6317.8|6317.8|6317.38|6317.38|0
1753716560000|2025-07-28 15:29:20|6317.75|6317.75|6317.48|6317.48|6317.75|6317.75|6317.48|6317.48|0
1753716580000|2025-07-28 15:29:40|6317.43|6317.43|6317.43|6317.43|6317.43|6317.43|6317.4|6317.4|0
1753716590000|2025-07-28 15:29:50|6317.72|6317.72|6317.39|6317.39|6317.72|6317.72|6317.39|6317.39|0
1753773300000|2025-07-29 07:15:00|6356.34|6356.34|6356.21|6356.21|6356.99|6356.99|6356.21|6356.21|0
1753773310000|2025-07-29 07:15:10|6355.56|6355.56|6355.34|6355.34|6355.82|6355.82|6355.34|6355.34|0
1753773320000|2025-07-29 07:15:20|6354.81|6354.81|6353.43|6353.43|6354.81|6354.81|6353.43|6353.43|0
1753773330000|2025-07-29 07:15:30|6352.78|6352.78|6352.45|6352.45|6352.78|6352.78|6352.45|6352.45|0
1753773340000|2025-07-29 07:15:40|6352.67|6352.67|6353.81|6353.81|6353.81|6353.81|6352.67|6352.67|0
1753773350000|2025-07-29 07:15:50|6354.1|6354.1|6354.1|6354.1|6354.1|6354.1|6354.1|6354.1|0
1753773360000|2025-07-29 07:16:00|6354.32|6354.32|6351.74|6351.74|6354.35|6354.35|6351.74|6351.74|0
1753773370000|2025-07-29 07:16:10|6352|6352|6352.33|6352.33|6352.33|6352.33|6352|6352|0
1753773380000|2025-07-29 07:16:20|6352.51|6352.51|6353.49|6353.49|6353.49|6353.49|6352.51|6352.51|0
1753773390000|2025-07-29 07:16:30|6353.75|6353.75|6356.88|6356.88|6356.88|6356.88|6353.75|6353.75|0
1753773400000|2025-07-29 07:16:40|6356.85|6356.85|6357.43|6357.43|6357.43|6357.43|6356.85|6356.85|0
1753773410000|2025-07-29 07:16:50|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|0
1753773420000|2025-07-29 07:17:00|6356.88|6356.88|6356.41|6356.41|6356.88|6356.88|6355.48|6355.48|0
1753773430000|2025-07-29 07:17:10|6356.01|6356.01|6353.06|6353.06|6356.01|6356.01|6352.75|6352.75|0
1753773440000|2025-07-29 07:17:20|6352.73|6352.73|6357.07|6357.07|6357.4|6357.4|6352.73|6352.73|0
1753773450000|2025-07-29 07:17:30|6357.4|6357.4|6358.52|6358.52|6358.52|6358.52|6357.4|6357.4|0
1753773470000|2025-07-29 07:17:50|6358.7|6358.7|6358.37|6358.37|6358.7|6358.7|6358.37|6358.37|0
1753773480000|2025-07-29 07:18:00|6358.31|6358.31|6358.78|6358.78|6358.95|6358.95|6358.3|6358.3|0
1753773490000|2025-07-29 07:18:10|6359.22|6359.22|6359.91|6359.91|6360.83|6360.83|6359.22|6359.22|0
1753773500000|2025-07-29 07:18:20|6359.59|6359.59|6358.02|6358.02|6359.59|6359.59|6357.85|6357.85|0
1753773510000|2025-07-29 07:18:30|6357.97|6357.97|6357.03|6357.03|6358.29|6358.29|6357.03|6357.03|0
1753773530000|2025-07-29 07:18:50|6357.76|6357.76|6356.71|6356.71|6358.03|6358.03|6356.71|6356.71|0
1753773540000|2025-07-29 07:19:00|6356.31|6356.31|6356.04|6356.04|6356.31|6356.31|6354.7|6354.7|0
1753773550000|2025-07-29 07:19:10|6355.12|6355.12|6355.25|6355.25|6355.25|6355.25|6353.67|6353.67|0
1753773560000|2025-07-29 07:19:20|6355.78|6355.78|6355.12|6355.12|6355.78|6355.78|6355.12|6355.12|0
1753773570000|2025-07-29 07:19:30|6356.75|6356.75|6357.46|6357.46|6357.46|6357.46|6356.75|6356.75|0
1753773580000|2025-07-29 07:19:40|6357.4|6357.4|6357.37|6357.37|6357.4|6357.4|6357.37|6357.37|0
1753773590000|2025-07-29 07:19:50|6358.03|6358.03|6358.28|6358.28|6358.28|6358.28|6356.57|6356.57|0
1753773600000|2025-07-29 07:20:00|6357.89|6357.89|6358.28|6358.28|6358.28|6358.28|6357.49|6357.49|0
1753773630000|2025-07-29 07:20:30|6358.23|6358.23|6356.07|6356.07|6358.23|6358.23|6355.67|6355.67|0
1753773640000|2025-07-29 07:20:40|6356.01|6356.01|6356.01|6356.01|6356.01|6356.01|6356.01|6356.01|0
1753773650000|2025-07-29 07:20:50|6355.84|6355.84|6356.63|6356.63|6356.63|6356.63|6355.84|6355.84|0
1753773660000|2025-07-29 07:21:00|6357.28|6357.28|6357.35|6357.35|6357.6|6357.6|6356.95|6356.95|0
1753773680000|2025-07-29 07:21:20|6357.64|6357.64|6357.94|6357.94|6357.94|6357.94|6357.64|6357.64|0
1753773700000|2025-07-29 07:21:40|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|0
1753773710000|2025-07-29 07:21:50|6359.07|6359.07|6359.4|6359.4|6359.4|6359.4|6358.75|6358.75|0
1753773720000|2025-07-29 07:22:00|6357.34|6357.34|6356.81|6356.81|6357.34|6357.34|6356.81|6356.81|0
1753773730000|2025-07-29 07:22:10|6356.52|6356.52|6352.98|6352.98|6356.52|6356.52|6352.98|6352.98|0
1753773740000|2025-07-29 07:22:20|6351.67|6351.67|6351.71|6351.71|6351.71|6351.71|6351.18|6351.18|0
1753773750000|2025-07-29 07:22:30|6351.97|6351.97|6352.33|6352.33|6352.33|6352.33|6351.71|6351.71|0
1753773760000|2025-07-29 07:22:40|6352.16|6352.16|6352.7|6352.7|6352.7|6352.7|6352.16|6352.16|0
1753773770000|2025-07-29 07:22:50|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|0
1753773780000|2025-07-29 07:23:00|6352.96|6352.96|6351.99|6351.99|6352.96|6352.96|6351.99|6351.99|0
1753773790000|2025-07-29 07:23:10|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|0
1753773800000|2025-07-29 07:23:20|6351.99|6351.99|6352.04|6352.04|6352.51|6352.51|6351.99|6351.99|0
1753773810000|2025-07-29 07:23:30|6351.71|6351.71|6350.02|6350.02|6351.71|6351.71|6349.79|6349.79|0
1753773830000|2025-07-29 07:23:50|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|0
1753773840000|2025-07-29 07:24:00|6348.75|6348.75|6347.44|6347.44|6348.75|6348.75|6347.44|6347.44|0
1753773850000|2025-07-29 07:24:10|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|0
1753773860000|2025-07-29 07:24:20|6347.57|6347.57|6348.1|6348.1|6348.1|6348.1|6347.57|6347.57|0
1753773870000|2025-07-29 07:24:30|6348.36|6348.36|6348.75|6348.75|6348.75|6348.75|6348.36|6348.36|0
1753773880000|2025-07-29 07:24:40|6348.89|6348.89|6349.36|6349.36|6349.36|6349.36|6348.89|6348.89|0
1753773890000|2025-07-29 07:24:50|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|0
1753773900000|2025-07-29 07:25:00|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|0
1753773910000|2025-07-29 07:25:10|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|0
1753773920000|2025-07-29 07:25:20|6348.66|6348.66|6350.37|6350.37|6350.37|6350.37|6348.66|6348.66|0
1753773930000|2025-07-29 07:25:30|6349.98|6349.98|6349.26|6349.26|6349.98|6349.98|6349.26|6349.26|0
1753773940000|2025-07-29 07:25:40|6348.73|6348.73|6348.73|6348.73|6348.73|6348.73|6348.73|6348.73|0
1753773950000|2025-07-29 07:25:50|6348.4|6348.4|6348.67|6348.67|6348.8|6348.8|6348.4|6348.4|0
1753773960000|2025-07-29 07:26:00|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|0
1753773970000|2025-07-29 07:26:10|6348.47|6348.47|6347.4|6347.4|6348.47|6348.47|6347.12|6347.12|0
1753773980000|2025-07-29 07:26:20|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1753773990000|2025-07-29 07:26:30|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|0
1753774000000|2025-07-29 07:26:40|6345.93|6345.93|6346.19|6346.19|6346.19|6346.19|6345.93|6345.93|0
1753774020000|2025-07-29 07:27:00|6344.51|6344.51|6343.97|6343.97|6345.82|6345.82|6343.97|6343.97|0
1753774030000|2025-07-29 07:27:10|6344.1|6344.1|6343.93|6343.93|6344.19|6344.19|6343.93|6343.93|0
1753774040000|2025-07-29 07:27:20|6344.15|6344.15|6343.93|6343.93|6344.15|6344.15|6343.93|6343.93|0
1753774050000|2025-07-29 07:27:30|6344.22|6344.22|6344.66|6344.66|6344.66|6344.66|6344.22|6344.22|0
1753774060000|2025-07-29 07:27:40|6344.84|6344.84|6344.57|6344.57|6345.42|6345.42|6344.44|6344.44|0
1753774070000|2025-07-29 07:27:50|6344.84|6344.84|6343.36|6343.36|6344.97|6344.97|6343.36|6343.36|0
1753774080000|2025-07-29 07:28:00|6343.14|6343.14|6342.11|6342.11|6343.14|6343.14|6342.11|6342.11|0
1753774100000|2025-07-29 07:28:20|6342.24|6342.24|6342.24|6342.24|6342.24|6342.24|6342.24|6342.24|0
1753774110000|2025-07-29 07:28:30|6342.11|6342.11|6342.24|6342.24|6342.24|6342.24|6342.11|6342.11|0
1753774120000|2025-07-29 07:28:40|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|0
1753774130000|2025-07-29 07:28:50|6342.24|6342.24|6343.3|6343.3|6343.3|6343.3|6342.24|6342.24|0
1753774140000|2025-07-29 07:29:00|6343.88|6343.88|6343.23|6343.23|6343.88|6343.88|6343.23|6343.23|0
1753774150000|2025-07-29 07:29:10|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|0
1753774170000|2025-07-29 07:29:30|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|0
1753774190000|2025-07-29 07:29:50|6343.94|6343.94|6345.06|6345.06|6345.19|6345.19|6343.94|6343.94|0
1753774200000|2025-07-29 07:30:00|6345.28|6345.28|6345.57|6345.57|6345.57|6345.57|6345.28|6345.28|0
1753774210000|2025-07-29 07:30:10|6345.18|6345.18|6344.82|6344.82|6345.18|6345.18|6344.82|6344.82|0
1753774220000|2025-07-29 07:30:20|6344.95|6344.95|6344.48|6344.48|6345.13|6345.13|6344.48|6344.48|0
1753774230000|2025-07-29 07:30:30|6341.71|6341.71|6337.48|6337.48|6341.71|6341.71|6335.72|6335.72|0
1753774240000|2025-07-29 07:30:40|6337.21|6337.21|6337.98|6337.98|6338.15|6338.15|6337.21|6337.21|0
1753774250000|2025-07-29 07:30:50|6338.11|6338.11|6338.32|6338.32|6338.32|6338.32|6337.4|6337.4|0
1753774260000|2025-07-29 07:31:00|6339.47|6339.47|6341.21|6341.21|6341.25|6341.25|6339.47|6339.47|0
1753774270000|2025-07-29 07:31:10|6341.16|6341.16|6340.79|6340.79|6341.16|6341.16|6340.76|6340.76|0
1753774280000|2025-07-29 07:31:20|6340.97|6340.97|6342.12|6342.12|6342.12|6342.12|6340.97|6340.97|0
1753774290000|2025-07-29 07:31:30|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.2|6341.2|0
1753774300000|2025-07-29 07:31:40|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|0
1753774310000|2025-07-29 07:31:50|6340.29|6340.29|6341.27|6341.27|6341.27|6341.27|6340.29|6340.29|0
1753774320000|2025-07-29 07:32:00|6338.74|6338.74|6337.47|6337.47|6338.74|6338.74|6337.47|6337.47|0
1753774330000|2025-07-29 07:32:10|6336.36|6336.36|6337.94|6337.94|6338.61|6338.61|6336.36|6336.36|0
1753774340000|2025-07-29 07:32:20|6337.81|6337.81|6338.06|6338.06|6338.06|6338.06|6337.79|6337.79|0
1753774350000|2025-07-29 07:32:30|6338.5|6338.5|6338.97|6338.97|6339.3|6339.3|6338.32|6338.32|0
1753774360000|2025-07-29 07:32:40|6338.65|6338.65|6338.91|6338.91|6338.91|6338.91|6338.65|6338.65|0
1753774370000|2025-07-29 07:32:50|6339.04|6339.04|6339.96|6339.96|6339.96|6339.96|6338.72|6338.72|0
1753774380000|2025-07-29 07:33:00|6339.69|6339.69|6338.39|6338.39|6339.69|6339.69|6337.81|6337.81|0
1753774390000|2025-07-29 07:33:10|6338.07|6338.07|6336.89|6336.89|6338.66|6338.66|6336.89|6336.89|0
1753774400000|2025-07-29 07:33:20|6337.15|6337.15|6336.48|6336.48|6337.28|6337.28|6336.48|6336.48|0
1753774410000|2025-07-29 07:33:30|6336.26|6336.26|6336.85|6336.85|6336.85|6336.85|6335.8|6335.8|0
1753774420000|2025-07-29 07:33:40|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|0
1753774430000|2025-07-29 07:33:50|6337.27|6337.27|6338.6|6338.6|6338.6|6338.6|6337.27|6337.27|0
1753774440000|2025-07-29 07:34:00|6338.89|6338.89|6341.23|6341.23|6341.23|6341.23|6338.89|6338.89|0
1753774450000|2025-07-29 07:34:10|6340.9|6340.9|6341.37|6341.37|6341.83|6341.83|6340.71|6340.71|0
1753774460000|2025-07-29 07:34:20|6341.54|6341.54|6341.54|6341.54|6341.83|6341.83|6341.54|6341.54|0
1753774470000|2025-07-29 07:34:30|6341.15|6341.15|6341.61|6341.61|6341.61|6341.61|6341.15|6341.15|0
1753774480000|2025-07-29 07:34:40|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|0
1753774490000|2025-07-29 07:34:50|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|0
1753774500000|2025-07-29 07:35:00|6342.44|6342.44|6344.4|6344.4|6344.4|6344.4|6342.44|6342.44|0
1753774510000|2025-07-29 07:35:10|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|0
1753774520000|2025-07-29 07:35:20|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|0
1753774530000|2025-07-29 07:35:30|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|0
1753774540000|2025-07-29 07:35:40|6343.36|6343.36|6343.27|6343.27|6343.4|6343.4|6343.27|6343.27|0
1753774550000|2025-07-29 07:35:50|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|0
1753774560000|2025-07-29 07:36:00|6344.5|6344.5|6343.36|6343.36|6344.5|6344.5|6343.09|6343.09|0
1753774570000|2025-07-29 07:36:10|6343.62|6343.62|6343.62|6343.62|6343.62|6343.62|6343.62|6343.62|0
1753774580000|2025-07-29 07:36:20|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|0
1753774600000|2025-07-29 07:36:40|6342.94|6342.94|6343.16|6343.16|6343.16|6343.16|6342.94|6342.94|0
1753774610000|2025-07-29 07:36:50|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|0
1753774620000|2025-07-29 07:37:00|6343.22|6343.22|6343.05|6343.05|6343.22|6343.22|6343.05|6343.05|0
1753774640000|2025-07-29 07:37:20|6343.4|6343.4|6343.17|6343.17|6343.4|6343.4|6343.17|6343.17|0
1753774650000|2025-07-29 07:37:30|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|0
1753774670000|2025-07-29 07:37:50|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|0
1753774680000|2025-07-29 07:38:00|6343.2|6343.2|6338.71|6338.71|6343.2|6343.2|6338.71|6338.71|0
1753774690000|2025-07-29 07:38:10|6338.58|6338.58|6338.84|6338.84|6338.84|6338.84|6338.58|6338.58|0
1753774700000|2025-07-29 07:38:20|6338.98|6338.98|6339.72|6339.72|6339.72|6339.72|6338.98|6338.98|0
1753774720000|2025-07-29 07:38:40|6339.67|6339.67|6338.96|6338.96|6339.67|6339.67|6338.96|6338.96|0
1753774730000|2025-07-29 07:38:50|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|0
1753774740000|2025-07-29 07:39:00|6338.44|6338.44|6338.79|6338.79|6338.79|6338.79|6338.44|6338.44|0
1753774750000|2025-07-29 07:39:10|6339.44|6339.44|6339.44|6339.44|6339.44|6339.44|6339.44|6339.44|0
1753774760000|2025-07-29 07:39:20|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|0
1753774770000|2025-07-29 07:39:30|6339.33|6339.33|6335.81|6335.81|6339.33|6339.33|6335.81|6335.81|0
1753774780000|2025-07-29 07:39:40|6335.67|6335.67|6336.01|6336.01|6336.09|6336.09|6335.41|6335.41|0
1753774790000|2025-07-29 07:39:50|6335.72|6335.72|6330.17|6330.17|6335.72|6335.72|6330.17|6330.17|0
1753774800000|2025-07-29 07:40:00|6330.3|6330.3|6330.05|6330.05|6330.3|6330.3|6329.77|6329.77|0
1753774810000|2025-07-29 07:40:10|6328.87|6328.87|6329.69|6329.69|6329.96|6329.96|6328.87|6328.87|0
1753774820000|2025-07-29 07:40:20|6329.64|6329.64|6329.39|6329.39|6329.64|6329.64|6328.99|6328.99|0
1753774830000|2025-07-29 07:40:30|6329.52|6329.52|6328.6|6328.6|6329.52|6329.52|6328.6|6328.6|0
1753774840000|2025-07-29 07:40:40|6328.73|6328.73|6331.44|6331.44|6331.44|6331.44|6328.73|6328.73|0
1753774850000|2025-07-29 07:40:50|6331.17|6331.17|6331.7|6331.7|6331.7|6331.7|6330.91|6330.91|0
1753774860000|2025-07-29 07:41:00|6331.87|6331.87|6332.51|6332.51|6332.51|6332.51|6331.87|6331.87|0
1753774870000|2025-07-29 07:41:10|6331.85|6331.85|6330.74|6330.74|6331.85|6331.85|6330.34|6330.34|0
1753774880000|2025-07-29 07:41:20|6331.14|6331.14|6331.4|6331.4|6331.4|6331.4|6331|6331|0
1753774890000|2025-07-29 07:41:30|6331.98|6331.98|6332.15|6332.15|6332.15|6332.15|6331.98|6331.98|0
1753774900000|2025-07-29 07:41:40|6332.02|6332.02|6333|6333|6333|6333|6332.02|6332.02|0
1753774910000|2025-07-29 07:41:50|6333.65|6333.65|6333.65|6333.65|6333.65|6333.65|6333.65|6333.65|0
1753774920000|2025-07-29 07:42:00|6333.83|6333.83|6334.22|6334.22|6334.35|6334.35|6333.83|6333.83|0
1753774930000|2025-07-29 07:42:10|6333.43|6333.43|6333.21|6333.21|6333.43|6333.43|6333.21|6333.21|0
1753774940000|2025-07-29 07:42:20|6333.26|6333.26|6333.78|6333.78|6333.78|6333.78|6333.26|6333.26|0
1753774950000|2025-07-29 07:42:30|6333.61|6333.61|6333.78|6333.78|6333.78|6333.78|6333.61|6333.61|0
1753774960000|2025-07-29 07:42:40|6333.46|6333.46|6333.4|6333.4|6334.77|6334.77|6333.4|6333.4|0
1753774970000|2025-07-29 07:42:50|6333.07|6333.07|6333.23|6333.23|6333.23|6333.23|6332.83|6332.83|0
1753774980000|2025-07-29 07:43:00|6333.36|6333.36|6333.23|6333.23|6333.76|6333.76|6333.23|6333.23|0
1753774990000|2025-07-29 07:43:10|6333.18|6333.18|6335.46|6335.46|6335.46|6335.46|6332.59|6332.59|0
1753775000000|2025-07-29 07:43:20|6335.68|6335.68|6336.55|6336.55|6336.55|6336.55|6335.46|6335.46|0
1753775010000|2025-07-29 07:43:30|6336.95|6336.95|6337.27|6337.27|6337.27|6337.27|6336.95|6336.95|0
1753775020000|2025-07-29 07:43:40|6337.45|6337.45|6338.04|6338.04|6338.04|6338.04|6337.27|6337.27|0
1753775030000|2025-07-29 07:43:50|6337.91|6337.91|6337.38|6337.38|6337.91|6337.91|6337.38|6337.38|0
1753775040000|2025-07-29 07:44:00|6337.51|6337.51|6337.32|6337.32|6337.51|6337.51|6337.19|6337.19|0
1753775050000|2025-07-29 07:44:10|6337.5|6337.5|6337.89|6337.89|6337.89|6337.89|6337.5|6337.5|0
1753775070000|2025-07-29 07:44:30|6338.02|6338.02|6337.76|6337.76|6338.02|6338.02|6337.76|6337.76|0
1753775080000|2025-07-29 07:44:40|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|0
1753775090000|2025-07-29 07:44:50|6337.92|6337.92|6337.74|6337.74|6337.92|6337.92|6337.74|6337.74|0
1753775100000|2025-07-29 07:45:00|6337.16|6337.16|6336.58|6336.58|6337.16|6337.16|6336.58|6336.58|0
1753775120000|2025-07-29 07:45:20|6336.41|6336.41|6337.02|6337.02|6337.02|6337.02|6336.41|6336.41|0
1753775130000|2025-07-29 07:45:30|6336.75|6336.75|6337.7|6337.7|6337.7|6337.7|6336.75|6336.75|0
1753775140000|2025-07-29 07:45:40|6337.57|6337.57|6336.73|6336.73|6337.57|6337.57|6336.73|6336.73|0
1753775150000|2025-07-29 07:45:50|6336.99|6336.99|6336.99|6336.99|6336.99|6336.99|6336.99|6336.99|0
1753775160000|2025-07-29 07:46:00|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|0
1753775170000|2025-07-29 07:46:10|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|0
1753775190000|2025-07-29 07:46:30|6336.89|6336.89|6335.19|6335.19|6336.89|6336.89|6335.19|6335.19|0
1753775200000|2025-07-29 07:46:40|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|0
1753775210000|2025-07-29 07:46:50|6335.03|6335.03|6334.9|6334.9|6335.03|6335.03|6334.63|6334.63|0
1753775220000|2025-07-29 07:47:00|6334.77|6334.77|6334.59|6334.59|6334.77|6334.77|6334.59|6334.59|0
1753775230000|2025-07-29 07:47:10|6334.4|6334.4|6336.89|6336.89|6336.89|6336.89|6334.4|6334.4|0
1753775240000|2025-07-29 07:47:20|6337.11|6337.11|6337.87|6337.87|6338.26|6338.26|6337.11|6337.11|0
1753775270000|2025-07-29 07:47:50|6337.9|6337.9|6337.9|6337.9|6337.9|6337.9|6337.9|6337.9|0
1753775280000|2025-07-29 07:48:00|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|0
1753775300000|2025-07-29 07:48:20|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|0
1753775310000|2025-07-29 07:48:30|6339.58|6339.58|6340.11|6340.11|6340.11|6340.11|6339.58|6339.58|0
1753775320000|2025-07-29 07:48:40|6340.28|6340.28|6340.28|6340.28|6340.28|6340.28|6340.28|6340.28|0
1753775330000|2025-07-29 07:48:50|6340.06|6340.06|6339.89|6339.89|6340.06|6340.06|6339.89|6339.89|0
1753775340000|2025-07-29 07:49:00|6340.28|6340.28|6341.92|6341.92|6342.05|6342.05|6340.28|6340.28|0
1753775350000|2025-07-29 07:49:10|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|0
1753775360000|2025-07-29 07:49:20|6342|6342|6342|6342|6342|6342|6342|6342|0
1753775370000|2025-07-29 07:49:30|6342.58|6342.58|6342.98|6342.98|6342.98|6342.98|6342.58|6342.58|0
1753775380000|2025-07-29 07:49:40|6343.24|6343.24|6343.24|6343.24|6343.24|6343.24|6343.24|6343.24|0
1753775400000|2025-07-29 07:50:00|6343.46|6343.46|6343.37|6343.37|6343.63|6343.63|6343.37|6343.37|0
1753775410000|2025-07-29 07:50:10|6344.16|6344.16|6342.78|6342.78|6344.16|6344.16|6342.65|6342.65|0
1753775420000|2025-07-29 07:50:20|6343.17|6343.17|6342.87|6342.87|6343.17|6343.17|6342.87|6342.87|0
1753775430000|2025-07-29 07:50:30|6342.74|6342.74|6342.65|6342.65|6342.74|6342.74|6342.47|6342.47|0
1753775440000|2025-07-29 07:50:40|6342|6342|6341.55|6341.55|6342|6342|6341.55|6341.55|0
1753775450000|2025-07-29 07:50:50|6341.68|6341.68|6341.51|6341.51|6341.91|6341.91|6341.51|6341.51|0
1753775460000|2025-07-29 07:51:00|6342.16|6342.16|6342.03|6342.03|6342.16|6342.16|6341.9|6341.9|0
1753775470000|2025-07-29 07:51:10|6341.9|6341.9|6339.24|6339.24|6342.29|6342.29|6339.24|6339.24|0
1753775480000|2025-07-29 07:51:20|6338.45|6338.45|6337.27|6337.27|6338.45|6338.45|6337.27|6337.27|0
1753775490000|2025-07-29 07:51:30|6337.14|6337.14|6337|6337|6337.14|6337.14|6337|6337|0
1753775500000|2025-07-29 07:51:40|6337.14|6337.14|6337.53|6337.53|6337.53|6337.53|6337.14|6337.14|0
1753775510000|2025-07-29 07:51:50|6337.54|6337.54|6337.83|6337.83|6337.83|6337.83|6337.5|6337.5|0
1753775520000|2025-07-29 07:52:00|6338.84|6338.84|6339.66|6339.66|6339.66|6339.66|6338.84|6338.84|0
1753775540000|2025-07-29 07:52:20|6339.84|6339.84|6339.83|6339.83|6339.84|6339.84|6339.83|6339.83|0
1753775550000|2025-07-29 07:52:30|6339.17|6339.17|6338.95|6338.95|6339.17|6339.17|6338.95|6338.95|0
1753775570000|2025-07-29 07:52:50|6338.69|6338.69|6338.24|6338.24|6338.69|6338.69|6338.24|6338.24|0
1753775580000|2025-07-29 07:53:00|6338.21|6338.21|6337.39|6337.39|6338.44|6338.44|6337.21|6337.21|0
1753775590000|2025-07-29 07:53:10|6337.04|6337.04|6336.49|6336.49|6337.21|6337.21|6336.31|6336.31|0
1753775600000|2025-07-29 07:53:20|6336.22|6336.22|6336.49|6336.49|6336.49|6336.49|6336.22|6336.22|0
1753775610000|2025-07-29 07:53:30|6337.01|6337.01|6337.28|6337.28|6337.28|6337.28|6337.01|6337.01|0
1753775620000|2025-07-29 07:53:40|6337.63|6337.63|6336.52|6336.52|6337.63|6337.63|6336.52|6336.52|0
1753775630000|2025-07-29 07:53:50|6336.91|6336.91|6336.52|6336.52|6336.91|6336.91|6336.52|6336.52|0
1753775640000|2025-07-29 07:54:00|6336.39|6336.39|6334.29|6334.29|6336.39|6336.39|6334.29|6334.29|0
1753775650000|2025-07-29 07:54:10|6334.16|6334.16|6333.74|6333.74|6334.43|6334.43|6333.74|6333.74|0
1753775660000|2025-07-29 07:54:20|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|0
1753775680000|2025-07-29 07:54:40|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|0
1753775690000|2025-07-29 07:54:50|6333.91|6333.91|6333.89|6333.89|6333.91|6333.91|6333.89|6333.89|0
1753775700000|2025-07-29 07:55:00|6332.83|6332.83|6332.48|6332.48|6332.83|6332.83|6331.69|6331.69|0
1753775710000|2025-07-29 07:55:10|6332.35|6332.35|6332.64|6332.64|6332.64|6332.64|6332.35|6332.35|0
1753775720000|2025-07-29 07:55:20|6333.07|6333.07|6336.17|6336.17|6336.17|6336.17|6333.07|6333.07|0
1753775730000|2025-07-29 07:55:30|6336.83|6336.83|6337.15|6337.15|6337.15|6337.15|6336.83|6336.83|0
1753775740000|2025-07-29 07:55:40|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|0
1753775760000|2025-07-29 07:56:00|6335.5|6335.5|6335.5|6335.5|6335.52|6335.52|6335.5|6335.5|0
1753775770000|2025-07-29 07:56:10|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|0
1753775810000|2025-07-29 07:56:50|6335.24|6335.24|6335.24|6335.24|6335.24|6335.24|6335.24|6335.24|0
1753775820000|2025-07-29 07:57:00|6335.11|6335.11|6334.19|6334.19|6335.11|6335.11|6334.19|6334.19|0
1753775830000|2025-07-29 07:57:10|6334.72|6334.72|6334.95|6334.95|6335.24|6335.24|6334.72|6334.72|0
1753775840000|2025-07-29 07:57:20|6337.66|6337.66|6337.04|6337.04|6337.66|6337.66|6337.04|6337.04|0
1753775850000|2025-07-29 07:57:30|6337.37|6337.37|6337.37|6337.37|6337.37|6337.37|6337.37|6337.37|0
1753775860000|2025-07-29 07:57:40|6337.72|6337.72|6338.42|6338.42|6338.42|6338.42|6337.72|6337.72|0
1753775880000|2025-07-29 07:58:00|6337.77|6337.77|6336.95|6336.95|6337.77|6337.77|6336.95|6336.95|0
1753775890000|2025-07-29 07:58:10|6337.35|6337.35|6337.21|6337.21|6337.35|6337.35|6337.21|6337.21|0
1753775900000|2025-07-29 07:58:20|6337.11|6337.11|6336.45|6336.45|6337.11|6337.11|6336.45|6336.45|0
1753775910000|2025-07-29 07:58:30|6336.51|6336.51|6336.84|6336.84|6336.84|6336.84|6335.55|6335.55|0
1753775920000|2025-07-29 07:58:40|6337.49|6337.49|6338.55|6338.55|6338.55|6338.55|6337.49|6337.49|0
1753775930000|2025-07-29 07:58:50|6338.57|6338.57|6339.54|6339.54|6339.54|6339.54|6338.57|6338.57|0
1753775960000|2025-07-29 07:59:20|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|0
1753775990000|2025-07-29 07:59:50|6339.57|6339.57|6341.04|6341.04|6341.04|6341.04|6339.57|6339.57|0
1753776000000|2025-07-29 08:00:00|6341.56|6341.56|6340.19|6340.19|6341.56|6341.56|6339.88|6339.88|0
1753776010000|2025-07-29 08:00:10|6340.18|6340.18|6340.35|6340.35|6340.35|6340.35|6340.18|6340.18|0
1753776020000|2025-07-29 08:00:20|6341.54|6341.54|6341.67|6341.67|6341.67|6341.67|6341.54|6341.54|0
1753776030000|2025-07-29 08:00:30|6341.8|6341.8|6342.07|6342.07|6342.07|6342.07|6341.8|6341.8|0
1753776040000|2025-07-29 08:00:40|6342.64|6342.64|6342.51|6342.51|6342.64|6342.64|6342.38|6342.38|0
1753776050000|2025-07-29 08:00:50|6343.49|6343.49|6343|6343|6343.49|6343.49|6343|6343|0
1753776060000|2025-07-29 08:01:00|6342.45|6342.45|6342.32|6342.32|6342.45|6342.45|6342.06|6342.06|0
1753776070000|2025-07-29 08:01:10|6342.06|6342.06|6340.21|6340.21|6342.06|6342.06|6340.1|6340.1|0
1753776080000|2025-07-29 08:01:20|6339.94|6339.94|6340.08|6340.08|6340.08|6340.08|6339.94|6339.94|0
1753776090000|2025-07-29 08:01:30|6339.81|6339.81|6339.68|6339.68|6339.81|6339.81|6339.68|6339.68|0
1753776100000|2025-07-29 08:01:40|6339.55|6339.55|6339.42|6339.42|6339.55|6339.55|6339.42|6339.42|0
1753776110000|2025-07-29 08:01:50|6339.24|6339.24|6338.98|6338.98|6339.24|6339.24|6338.98|6338.98|0
1753776120000|2025-07-29 08:02:00|6338.65|6338.65|6333.5|6333.5|6338.65|6338.65|6333.5|6333.5|0
1753776130000|2025-07-29 08:02:10|6333.89|6333.89|6332.58|6332.58|6334.74|6334.74|6332.58|6332.58|0
1753776140000|2025-07-29 08:02:20|6331.5|6331.5|6330.91|6330.91|6331.5|6331.5|6330.84|6330.84|0
1753776150000|2025-07-29 08:02:30|6330.25|6330.25|6329.78|6329.78|6330.52|6330.52|6329.78|6329.78|0
1753776160000|2025-07-29 08:02:40|6329.46|6329.46|6329.01|6329.01|6329.98|6329.98|6329.01|6329.01|0
1753776170000|2025-07-29 08:02:50|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|0
1753776180000|2025-07-29 08:03:00|6328.81|6328.81|6329.39|6329.39|6329.39|6329.39|6328.41|6328.41|0
1753776190000|2025-07-29 08:03:10|6328.74|6328.74|6327.56|6327.56|6328.74|6328.74|6327.56|6327.56|0
1753776200000|2025-07-29 08:03:20|6328.21|6328.21|6329.03|6329.03|6329.03|6329.03|6328.21|6328.21|0
1753776210000|2025-07-29 08:03:30|6329.35|6329.35|6328.59|6328.59|6329.35|6329.35|6328.59|6328.59|0
1753776230000|2025-07-29 08:03:50|6328.27|6328.27|6327.65|6327.65|6328.27|6328.27|6327.65|6327.65|0
1753776240000|2025-07-29 08:04:00|6328.63|6328.63|6327.77|6327.77|6329.35|6329.35|6327.77|6327.77|0
1753776250000|2025-07-29 08:04:10|6327.71|6327.71|6326.22|6326.22|6327.71|6327.71|6326.22|6326.22|0
1753776260000|2025-07-29 08:04:20|6326.48|6326.48|6327.73|6327.73|6327.73|6327.73|6326.48|6326.48|0
1753776270000|2025-07-29 08:04:30|6327.56|6327.56|6327.56|6327.56|6327.56|6327.56|6327.56|6327.56|0
1753776280000|2025-07-29 08:04:40|6327.23|6327.23|6327.23|6327.23|6327.23|6327.23|6327.23|6327.23|0
1753776290000|2025-07-29 08:04:50|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|0
1753776300000|2025-07-29 08:05:00|6327.23|6327.23|6328.42|6328.42|6328.68|6328.68|6326.94|6326.94|0
1753776310000|2025-07-29 08:05:10|6328.13|6328.13|6328.15|6328.15|6328.15|6328.15|6327.45|6327.45|0
1753776320000|2025-07-29 08:05:20|6327.82|6327.82|6327.69|6327.69|6327.95|6327.95|6327.56|6327.56|0
1753776340000|2025-07-29 08:05:40|6329.15|6329.15|6329.38|6329.38|6329.38|6329.38|6329.15|6329.15|0
1753776350000|2025-07-29 08:05:50|6330.3|6330.3|6330.52|6330.52|6330.52|6330.52|6330.3|6330.3|0
1753776360000|2025-07-29 08:06:00|6330.19|6330.19|6328.36|6328.36|6330.19|6330.19|6328.36|6328.36|0
1753776370000|2025-07-29 08:06:10|6328.03|6328.03|6323.84|6323.84|6328.03|6328.03|6323.84|6323.84|0
1753776380000|2025-07-29 08:06:20|6323.58|6323.58|6323.71|6323.71|6323.71|6323.71|6323.58|6323.58|0
1753776390000|2025-07-29 08:06:30|6324.69|6324.69|6324.42|6324.42|6324.69|6324.69|6324.36|6324.36|0
1753776400000|2025-07-29 08:06:40|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|0
1753776410000|2025-07-29 08:06:50|6325.3|6325.3|6325.66|6325.66|6325.66|6325.66|6325.3|6325.3|0
1753776450000|2025-07-29 08:07:30|6325.88|6325.88|6325.66|6325.66|6325.88|6325.88|6325.66|6325.66|0
1753776460000|2025-07-29 08:07:40|6326.71|6326.71|6326.71|6326.71|6326.71|6326.71|6326.71|6326.71|0
1753776480000|2025-07-29 08:08:00|6326.58|6326.58|6327.06|6327.06|6327.23|6327.23|6326.58|6326.58|0
1753776490000|2025-07-29 08:08:10|6327.54|6327.54|6328.38|6328.38|6328.38|6328.38|6327.54|6327.54|0
1753776500000|2025-07-29 08:08:20|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|0
1753776510000|2025-07-29 08:08:30|6329.09|6329.09|6329.88|6329.88|6329.88|6329.88|6329.09|6329.09|0
1753776530000|2025-07-29 08:08:50|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|0
1753776550000|2025-07-29 08:09:10|6329.38|6329.38|6329|6329|6329.82|6329.82|6329|6329|0
1753776560000|2025-07-29 08:09:20|6329.32|6329.32|6329|6329|6329.32|6329.32|6329|6329|0
1753776580000|2025-07-29 08:09:40|6328.6|6328.6|6328.34|6328.34|6328.6|6328.6|6328.34|6328.34|0
1753776590000|2025-07-29 08:09:50|6328.47|6328.47|6327.58|6327.58|6328.47|6328.47|6327.58|6327.58|0
1753776600000|2025-07-29 08:10:00|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|0
1753776610000|2025-07-29 08:10:10|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|0
1753776620000|2025-07-29 08:10:20|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|0
1753776630000|2025-07-29 08:10:30|6328.97|6328.97|6329.19|6329.19|6329.19|6329.19|6328.97|6328.97|0
1753776650000|2025-07-29 08:10:50|6329.81|6329.81|6331.09|6331.09|6331.36|6331.36|6329.81|6329.81|0
1753776680000|2025-07-29 08:11:20|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|0
1753776690000|2025-07-29 08:11:30|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|0
1753776710000|2025-07-29 08:11:50|6331.45|6331.45|6332.53|6332.53|6332.53|6332.53|6331.45|6331.45|0
1753776720000|2025-07-29 08:12:00|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|0
1753776730000|2025-07-29 08:12:10|6332.85|6332.85|6334.53|6334.53|6334.53|6334.53|6332.85|6332.85|0
1753776750000|2025-07-29 08:12:30|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|0
1753776770000|2025-07-29 08:12:50|6334.21|6334.21|6332.48|6332.48|6334.21|6334.21|6332.48|6332.48|0
1753776780000|2025-07-29 08:13:00|6332.7|6332.7|6332.7|6332.7|6332.7|6332.7|6332.7|6332.7|0
1753776830000|2025-07-29 08:13:50|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|0
1753776840000|2025-07-29 08:14:00|6331.43|6331.43|6327.8|6327.8|6331.43|6331.43|6327.8|6327.8|0
1753776850000|2025-07-29 08:14:10|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|0
1753776870000|2025-07-29 08:14:30|6327.49|6327.49|6327.94|6327.94|6327.94|6327.94|6327.49|6327.49|0
1753776880000|2025-07-29 08:14:40|6328.08|6328.08|6328.08|6328.08|6328.08|6328.08|6328.08|6328.08|0
1753776890000|2025-07-29 08:14:50|6328.53|6328.53|6328.95|6328.95|6328.95|6328.95|6328.53|6328.53|0
1753776900000|2025-07-29 08:15:00|6328.9|6328.9|6328.9|6328.9|6328.9|6328.9|6328.9|6328.9|0
1753776920000|2025-07-29 08:15:20|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|0
1753776930000|2025-07-29 08:15:30|6328.72|6328.72|6330.79|6330.79|6330.79|6330.79|6328.06|6328.06|0
1753776940000|2025-07-29 08:15:40|6331.08|6331.08|6331.43|6331.43|6331.43|6331.43|6331.08|6331.08|0
1753776950000|2025-07-29 08:15:50|6331.9|6331.9|6333.42|6333.42|6333.42|6333.42|6331.9|6331.9|0
1753776970000|2025-07-29 08:16:10|6334.37|6334.37|6334.37|6334.37|6334.37|6334.37|6334.37|6334.37|0
1753776980000|2025-07-29 08:16:20|6335.83|6335.83|6336.18|6336.18|6336.18|6336.18|6335.83|6335.83|0
1753776990000|2025-07-29 08:16:30|6336.31|6336.31|6335.78|6335.78|6336.31|6336.31|6335.78|6335.78|0
1753777020000|2025-07-29 08:17:00|6335.52|6335.52|6334.35|6334.35|6335.52|6335.52|6334.35|6334.35|0
1753777030000|2025-07-29 08:17:10|6334.77|6334.77|6334.77|6334.77|6334.77|6334.77|6334.77|6334.77|0
1753777060000|2025-07-29 08:17:40|6335.3|6335.3|6336.58|6336.58|6336.85|6336.85|6335.3|6335.3|0
1753777080000|2025-07-29 08:18:00|6336.91|6336.91|6336.91|6336.91|6336.91|6336.91|6336.91|6336.91|0
1753777090000|2025-07-29 08:18:10|6336.62|6336.62|6336.62|6336.62|6336.62|6336.62|6336.62|6336.62|0
1753777100000|2025-07-29 08:18:20|6337.01|6337.01|6337.28|6337.28|6337.28|6337.28|6337.01|6337.01|0
1753777110000|2025-07-29 08:18:30|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|0
1753777120000|2025-07-29 08:18:40|6339.71|6339.71|6342.1|6342.1|6342.1|6342.1|6339.71|6339.71|0
1753777130000|2025-07-29 08:18:50|6342.13|6342.13|6342.39|6342.39|6342.39|6342.39|6342.13|6342.13|0
1753777140000|2025-07-29 08:19:00|6342.91|6342.91|6343.77|6343.77|6343.77|6343.77|6342.91|6342.91|0
1753777150000|2025-07-29 08:19:10|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|0
1753777160000|2025-07-29 08:19:20|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|0
1753777170000|2025-07-29 08:19:30|6344.32|6344.32|6344.43|6344.43|6345.75|6345.75|6344.32|6344.32|0
1753777180000|2025-07-29 08:19:40|6345.35|6345.35|6345.75|6345.75|6345.75|6345.75|6345.35|6345.35|0
1753777190000|2025-07-29 08:19:50|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|0
1753777200000|2025-07-29 08:20:00|6345.95|6345.95|6346.8|6346.8|6347.02|6347.02|6345.95|6345.95|0
1753777210000|2025-07-29 08:20:10|6347.45|6347.45|6348.03|6348.03|6348.03|6348.03|6347.45|6347.45|0
1753777220000|2025-07-29 08:20:20|6348.35|6348.35|6347.9|6347.9|6348.35|6348.35|6347.9|6347.9|0
1753777230000|2025-07-29 08:20:30|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|0
1753777250000|2025-07-29 08:20:50|6348.29|6348.29|6350.26|6350.26|6350.26|6350.26|6348.29|6348.29|0
1753777260000|2025-07-29 08:21:00|6351.82|6351.82|6358.51|6358.51|6358.51|6358.51|6351.79|6351.79|0
1753777270000|2025-07-29 08:21:10|6358.38|6358.38|6357.14|6357.14|6358.51|6358.51|6356.75|6356.75|0
1753777280000|2025-07-29 08:21:20|6357.01|6357.01|6354.8|6354.8|6357.02|6357.02|6354.8|6354.8|0
1753777290000|2025-07-29 08:21:30|6355.06|6355.06|6353.46|6353.46|6355.06|6355.06|6353.46|6353.46|0
1753777320000|2025-07-29 08:22:00|6352.76|6352.76|6353.11|6353.11|6353.31|6353.31|6352.76|6352.76|0
1753777340000|2025-07-29 08:22:20|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|0
1753777350000|2025-07-29 08:22:30|6352.66|6352.66|6351.22|6351.22|6352.66|6352.66|6351.22|6351.22|0
1753777360000|2025-07-29 08:22:40|6351.35|6351.35|6350.63|6350.63|6352.47|6352.47|6350.63|6350.63|0
1753777370000|2025-07-29 08:22:50|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|0
1753777390000|2025-07-29 08:23:10|6350.44|6350.44|6350.22|6350.22|6350.44|6350.44|6350.22|6350.22|0
1753777400000|2025-07-29 08:23:20|6349.95|6349.95|6348.67|6348.67|6349.95|6349.95|6348.67|6348.67|0
1753777410000|2025-07-29 08:23:30|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|0
1753777420000|2025-07-29 08:23:40|6348.46|6348.46|6348.46|6348.46|6348.59|6348.59|6348.46|6348.46|0
1753777440000|2025-07-29 08:24:00|6348.2|6348.2|6347.28|6347.28|6348.85|6348.85|6347.28|6347.28|0
1753777450000|2025-07-29 08:24:10|6347.1|6347.1|6346.19|6346.19|6347.1|6347.1|6346.19|6346.19|0
1753777470000|2025-07-29 08:24:30|6346.32|6346.32|6346.03|6346.03|6346.32|6346.32|6346.03|6346.03|0
1753777500000|2025-07-29 08:25:00|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|0
1753777520000|2025-07-29 08:25:20|6345.43|6345.43|6343.78|6343.78|6345.43|6345.43|6343.78|6343.78|0
1753777530000|2025-07-29 08:25:30|6345.62|6345.62|6345.58|6345.58|6346.1|6346.1|6345.58|6345.58|0
1753777550000|2025-07-29 08:25:50|6345.44|6345.44|6343.55|6343.55|6345.44|6345.44|6343.55|6343.55|0
1753777560000|2025-07-29 08:26:00|6343.42|6343.42|6343.24|6343.24|6343.42|6343.42|6342.23|6342.23|0
1753777570000|2025-07-29 08:26:10|6344.18|6344.18|6344.77|6344.77|6344.77|6344.77|6344.18|6344.18|0
1753777580000|2025-07-29 08:26:20|6344.9|6344.9|6345.12|6345.12|6345.12|6345.12|6344.9|6344.9|0
1753777610000|2025-07-29 08:26:50|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|0
1753777620000|2025-07-29 08:27:00|6345.12|6345.12|6346.74|6346.74|6347.06|6347.06|6345.12|6345.12|0
1753777630000|2025-07-29 08:27:10|6347.52|6347.52|6347.52|6347.52|6347.52|6347.52|6347.52|6347.52|0
1753777640000|2025-07-29 08:27:20|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|0
1753777690000|2025-07-29 08:28:10|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|0
1753777720000|2025-07-29 08:28:40|6347.9|6347.9|6349.49|6349.49|6349.49|6349.49|6347.9|6347.9|0
1753777750000|2025-07-29 08:29:10|6349.88|6349.88|6349.9|6349.9|6349.9|6349.9|6349.88|6349.88|0
1753777770000|2025-07-29 08:29:30|6349.37|6349.37|6348.75|6348.75|6349.37|6349.37|6348.75|6348.75|0
1753777780000|2025-07-29 08:29:40|6349.3|6349.3|6349.17|6349.17|6349.3|6349.3|6349.17|6349.17|0
1753777800000|2025-07-29 08:30:00|6349.57|6349.57|6349.7|6349.7|6349.7|6349.7|6349.57|6349.57|0
1753777810000|2025-07-29 08:30:10|6349.44|6349.44|6349.6|6349.6|6349.6|6349.6|6349.38|6349.38|0
1753777830000|2025-07-29 08:30:30|6350.26|6350.26|6350.26|6350.26|6350.26|6350.26|6350.26|6350.26|0
1753777840000|2025-07-29 08:30:40|6350.08|6350.08|6350.41|6350.41|6350.8|6350.8|6350.08|6350.08|0
1753777850000|2025-07-29 08:30:50|6350.18|6350.18|6350.53|6350.53|6350.53|6350.53|6349.86|6349.86|0
1753777870000|2025-07-29 08:31:10|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|0
1753777880000|2025-07-29 08:31:20|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|0
1753777890000|2025-07-29 08:31:30|6351.12|6351.12|6350.95|6350.95|6351.12|6351.12|6350.95|6350.95|0
1753777900000|2025-07-29 08:31:40|6351.12|6351.12|6350.45|6350.45|6351.12|6351.12|6350.45|6350.45|0
1753777910000|2025-07-29 08:31:50|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|0
1753777920000|2025-07-29 08:32:00|6351.78|6351.78|6352|6352|6352|6352|6351.78|6351.78|0
1753777930000|2025-07-29 08:32:10|6352.42|6352.42|6354.84|6354.84|6354.84|6354.84|6352.42|6352.42|0
1753777940000|2025-07-29 08:32:20|6354.71|6354.71|6354.49|6354.49|6354.71|6354.71|6354.49|6354.49|0
1753777950000|2025-07-29 08:32:30|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|0
1753777960000|2025-07-29 08:32:40|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|0
1753777970000|2025-07-29 08:32:50|6350.76|6350.76|6349.97|6349.97|6350.76|6350.76|6349.68|6349.68|0
1753777980000|2025-07-29 08:33:00|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|0
1753777990000|2025-07-29 08:33:10|6349.97|6349.97|6349|6349|6349.97|6349.97|6349|6349|0
1753778000000|2025-07-29 08:33:20|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|0
1753778010000|2025-07-29 08:33:30|6348.02|6348.02|6348.06|6348.06|6348.16|6348.16|6348.02|6348.02|0
1753778020000|2025-07-29 08:33:40|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|0
1753778030000|2025-07-29 08:33:50|6347.21|6347.21|6346.52|6346.52|6347.34|6347.34|6346.52|6346.52|0
1753778040000|2025-07-29 08:34:00|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|0
1753778050000|2025-07-29 08:34:10|6346.65|6346.65|6345.58|6345.58|6346.65|6346.65|6345.58|6345.58|0
1753778060000|2025-07-29 08:34:20|6345.41|6345.41|6344.75|6344.75|6345.41|6345.41|6344.75|6344.75|0
1753778070000|2025-07-29 08:34:30|6344.17|6344.17|6342.1|6342.1|6344.17|6344.17|6342.1|6342.1|0
1753778080000|2025-07-29 08:34:40|6342.04|6342.04|6342.76|6342.76|6342.76|6342.76|6341.72|6341.72|0
1753778100000|2025-07-29 08:35:00|6343.74|6343.74|6344.29|6344.29|6344.29|6344.29|6343.74|6343.74|0
1753778130000|2025-07-29 08:35:30|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|0
1753778140000|2025-07-29 08:35:40|6344.56|6344.56|6343.91|6343.91|6344.56|6344.56|6343.91|6343.91|0
1753778150000|2025-07-29 08:35:50|6344.13|6344.13|6344.68|6344.68|6344.68|6344.68|6344.13|6344.13|0
1753778160000|2025-07-29 08:36:00|6344.95|6344.95|6345.2|6345.2|6345.24|6345.24|6344.95|6344.95|0
1753778170000|2025-07-29 08:36:10|6346.5|6346.5|6346.5|6346.5|6346.5|6346.5|6346.5|6346.5|0
1753778190000|2025-07-29 08:36:30|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|0
1753778200000|2025-07-29 08:36:40|6345.78|6345.78|6346.31|6346.31|6346.44|6346.44|6345.78|6345.78|0
1753778220000|2025-07-29 08:37:00|6345.69|6345.69|6347.16|6347.16|6347.29|6347.29|6345.69|6345.69|0
1753778230000|2025-07-29 08:37:10|6347.48|6347.48|6348.14|6348.14|6348.67|6348.67|6347.48|6347.48|0
1753778260000|2025-07-29 08:37:40|6348.09|6348.09|6348.12|6348.12|6348.12|6348.12|6348.09|6348.09|0
1753778270000|2025-07-29 08:37:50|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|0
1753778290000|2025-07-29 08:38:10|6349.32|6349.32|6349.32|6349.32|6349.32|6349.32|6349.32|6349.32|0
1753778320000|2025-07-29 08:38:40|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|0
1753778330000|2025-07-29 08:38:50|6350.03|6350.03|6350.03|6350.03|6350.03|6350.03|6350.03|6350.03|0
1753778350000|2025-07-29 08:39:10|6349.37|6349.37|6352.41|6352.41|6352.41|6352.41|6349.37|6349.37|0
1753778360000|2025-07-29 08:39:20|6352.58|6352.58|6353.06|6353.06|6353.06|6353.06|6352.58|6352.58|0
1753778400000|2025-07-29 08:40:00|6352.8|6352.8|6352.12|6352.12|6352.8|6352.8|6352.12|6352.12|0
1753778430000|2025-07-29 08:40:30|6351.34|6351.34|6351.63|6351.63|6351.63|6351.63|6351.34|6351.34|0
1753778440000|2025-07-29 08:40:40|6351.57|6351.57|6351.57|6351.57|6351.57|6351.57|6351.57|6351.57|0
1753778460000|2025-07-29 08:41:00|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|0
1753778490000|2025-07-29 08:41:30|6351.57|6351.57|6351.57|6351.57|6351.57|6351.57|6351.57|6351.57|0
1753778500000|2025-07-29 08:41:40|6351.35|6351.35|6351.13|6351.13|6351.35|6351.35|6351.13|6351.13|0
1753778510000|2025-07-29 08:41:50|6351.65|6351.65|6352.18|6352.18|6352.18|6352.18|6351.65|6351.65|0
1753778540000|2025-07-29 08:42:20|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|0
1753778550000|2025-07-29 08:42:30|6351.63|6351.63|6351.3|6351.3|6351.63|6351.63|6351.3|6351.3|0
1753778560000|2025-07-29 08:42:40|6351.17|6351.17|6351.17|6351.17|6351.17|6351.17|6351.17|6351.17|0
1753778570000|2025-07-29 08:42:50|6351.3|6351.3|6350.96|6350.96|6351.3|6351.3|6350.96|6350.96|0
1753778610000|2025-07-29 08:43:30|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|0
1753778630000|2025-07-29 08:43:50|6350.79|6350.79|6350.65|6350.65|6350.79|6350.79|6350.65|6350.65|0
1753778640000|2025-07-29 08:44:00|6350.43|6350.43|6350.43|6350.43|6350.43|6350.43|6350.43|6350.43|0
1753778650000|2025-07-29 08:44:10|6350.21|6350.21|6350.56|6350.56|6350.56|6350.56|6350.21|6350.21|0
1753778660000|2025-07-29 08:44:20|6351.83|6351.83|6352.05|6352.05|6352.05|6352.05|6351.83|6351.83|0
1753778670000|2025-07-29 08:44:30|6352.22|6352.22|6352.97|6352.97|6353.49|6353.49|6352.22|6352.22|0
1753778680000|2025-07-29 08:44:40|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|0
1753778690000|2025-07-29 08:44:50|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|0
1753778700000|2025-07-29 08:45:00|6352.53|6352.53|6352.53|6352.53|6352.53|6352.53|6352.26|6352.26|0
1753778710000|2025-07-29 08:45:10|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|0
1753778730000|2025-07-29 08:45:30|6352.85|6352.85|6353.12|6353.12|6353.12|6353.12|6352.85|6352.85|0
1753778740000|2025-07-29 08:45:40|6353.25|6353.25|6355.01|6355.01|6355.01|6355.01|6353.25|6353.25|0
1753778750000|2025-07-29 08:45:50|6355.19|6355.19|6355.01|6355.01|6355.19|6355.19|6355.01|6355.01|0
1753778760000|2025-07-29 08:46:00|6354.75|6354.75|6354.17|6354.17|6354.75|6354.75|6354.17|6354.17|0
1753778770000|2025-07-29 08:46:10|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|0
1753778780000|2025-07-29 08:46:20|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|0
1753778800000|2025-07-29 08:46:40|6353.57|6353.57|6353.3|6353.3|6353.57|6353.57|6353.3|6353.3|0
1753778810000|2025-07-29 08:46:50|6352.51|6352.51|6353.75|6353.75|6353.75|6353.75|6352.51|6352.51|0
1753778820000|2025-07-29 08:47:00|6351.75|6351.75|6350.81|6350.81|6351.75|6351.75|6350.81|6350.81|0
1753778830000|2025-07-29 08:47:10|6350.52|6350.52|6353.84|6353.84|6353.84|6353.84|6350.52|6350.52|0
1753778840000|2025-07-29 08:47:20|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|0
1753778850000|2025-07-29 08:47:30|6354.37|6354.37|6354.46|6354.46|6354.46|6354.46|6354.37|6354.37|0
1753778860000|2025-07-29 08:47:40|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|0
1753778880000|2025-07-29 08:48:00|6354.85|6354.85|6356.22|6356.22|6356.22|6356.22|6354.85|6354.85|0
1753778890000|2025-07-29 08:48:10|6356.9|6356.9|6356.69|6356.69|6356.9|6356.9|6356.03|6356.03|0
1753778900000|2025-07-29 08:48:20|6356.82|6356.82|6358.22|6358.22|6358.22|6358.22|6356.82|6356.82|0
1753778910000|2025-07-29 08:48:30|6357.43|6357.43|6357.56|6357.56|6357.56|6357.56|6357.3|6357.3|0
1753778920000|2025-07-29 08:48:40|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|0
1753778940000|2025-07-29 08:49:00|6358.13|6358.13|6358.13|6358.13|6358.13|6358.13|6358.13|6358.13|0
1753778950000|2025-07-29 08:49:10|6360.08|6360.08|6361.45|6361.45|6361.71|6361.71|6360.08|6360.08|0
1753778960000|2025-07-29 08:49:20|6361.84|6361.84|6361.7|6361.7|6361.84|6361.84|6361.7|6361.7|0
1753778970000|2025-07-29 08:49:30|6361.84|6361.84|6361.84|6361.84|6361.84|6361.84|6361.84|6361.84|0
1753778980000|2025-07-29 08:49:40|6361.97|6361.97|6363.47|6363.47|6363.47|6363.47|6361.97|6361.97|0
1753779000000|2025-07-29 08:50:00|6363.79|6363.79|6364.28|6364.28|6364.28|6364.28|6363.79|6363.79|0
1753779010000|2025-07-29 08:50:10|6364.41|6364.41|6364.41|6364.41|6364.41|6364.41|6364.41|6364.41|0
1753779020000|2025-07-29 08:50:20|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|0
1753779030000|2025-07-29 08:50:30|6364.67|6364.67|6364.67|6364.67|6364.67|6364.67|6364.67|6364.67|0
1753779050000|2025-07-29 08:50:50|6366.38|6366.38|6366.65|6366.65|6366.65|6366.65|6366.38|6366.38|0
1753779060000|2025-07-29 08:51:00|6366.97|6366.97|6368.07|6368.07|6368.07|6368.07|6366.97|6366.97|0
1753779070000|2025-07-29 08:51:10|6369.37|6369.37|6369.37|6369.37|6369.37|6369.37|6369.37|6369.37|0
1753779080000|2025-07-29 08:51:20|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|0
1753779090000|2025-07-29 08:51:30|6369.12|6369.12|6368.79|6368.79|6369.12|6369.12|6368.79|6368.79|0
1753779120000|2025-07-29 08:52:00|6368.83|6368.83|6366.96|6366.96|6368.83|6368.83|6366.96|6366.96|0
1753779130000|2025-07-29 08:52:10|6366.56|6366.56|6366.56|6366.56|6366.56|6366.56|6366.56|6366.56|0
1753779140000|2025-07-29 08:52:20|6366.53|6366.53|6366.58|6366.58|6366.58|6366.58|6366.53|6366.53|0
1753779150000|2025-07-29 08:52:30|6367.17|6367.17|6367.17|6367.17|6367.17|6367.17|6367.17|6367.17|0
1753779170000|2025-07-29 08:52:50|6367.7|6367.7|6368.09|6368.09|6368.09|6368.09|6367.56|6367.56|0
1753779180000|2025-07-29 08:53:00|6367.83|6367.83|6366.64|6366.64|6367.83|6367.83|6366.64|6366.64|0
1753779190000|2025-07-29 08:53:10|6366.51|6366.51|6364.45|6364.45|6366.51|6366.51|6364.45|6364.45|0
1753779210000|2025-07-29 08:53:30|6364.72|6364.72|6364.72|6364.72|6364.72|6364.72|6364.72|6364.72|0
1753779220000|2025-07-29 08:53:40|6363.79|6363.79|6363.18|6363.18|6363.79|6363.79|6362.91|6362.91|0
1753779230000|2025-07-29 08:53:50|6363.04|6363.04|6362.39|6362.39|6363.04|6363.04|6362.39|6362.39|0
1753779250000|2025-07-29 08:54:10|6362.13|6362.13|6362.13|6362.13|6362.13|6362.13|6362.13|6362.13|0
1753779260000|2025-07-29 08:54:20|6361.6|6361.6|6362.92|6362.92|6362.92|6362.92|6361.6|6361.6|0
1753779270000|2025-07-29 08:54:30|6363.05|6363.05|6363.05|6363.05|6363.05|6363.05|6363.05|6363.05|0
1753779280000|2025-07-29 08:54:40|6362.79|6362.79|6362.79|6362.79|6362.79|6362.79|6362.79|6362.79|0
1753779290000|2025-07-29 08:54:50|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|0
1753779320000|2025-07-29 08:55:20|6362.35|6362.35|6360.19|6360.19|6362.35|6362.35|6360.19|6360.19|0
1753779330000|2025-07-29 08:55:30|6360.45|6360.45|6360.76|6360.76|6360.76|6360.76|6360.45|6360.45|0
1753779340000|2025-07-29 08:55:40|6361.15|6361.15|6361.28|6361.28|6361.57|6361.57|6361.15|6361.15|0
1753779350000|2025-07-29 08:55:50|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|0
1753779360000|2025-07-29 08:56:00|6363.56|6363.56|6363.92|6363.92|6363.92|6363.92|6363.56|6363.56|0
1753779380000|2025-07-29 08:56:20|6364.18|6364.18|6365.48|6365.48|6365.48|6365.48|6364.18|6364.18|0
1753779390000|2025-07-29 08:56:30|6365.62|6365.62|6365.48|6365.48|6365.62|6365.62|6365.48|6365.48|0
1753779410000|2025-07-29 08:56:50|6365.35|6365.35|6364.78|6364.78|6365.35|6365.35|6364.78|6364.78|0
1753779420000|2025-07-29 08:57:00|6364.39|6364.39|6364.52|6364.52|6364.52|6364.52|6364.39|6364.39|0
1753779440000|2025-07-29 08:57:20|6364.26|6364.26|6364.26|6364.26|6364.26|6364.26|6364.26|6364.26|0
1753779450000|2025-07-29 08:57:30|6364.52|6364.52|6364.49|6364.49|6364.52|6364.52|6364.49|6364.49|0
1753779460000|2025-07-29 08:57:40|6365.54|6365.54|6366.89|6366.89|6367.29|6367.29|6365.54|6365.54|0
1753779470000|2025-07-29 08:57:50|6366.73|6366.73|6367.39|6367.39|6367.39|6367.39|6366.73|6366.73|0
1753779480000|2025-07-29 08:58:00|6367.62|6367.62|6367.84|6367.84|6367.84|6367.84|6367.62|6367.62|0
1753779490000|2025-07-29 08:58:10|6369.91|6369.91|6371.92|6371.92|6371.92|6371.92|6369.91|6369.91|0
1753779510000|2025-07-29 08:58:30|6371.79|6371.79|6371.75|6371.75|6371.79|6371.79|6371.53|6371.53|0
1753779520000|2025-07-29 08:58:40|6371.88|6371.88|6372.32|6372.32|6372.32|6372.32|6371.88|6371.88|0
1753779540000|2025-07-29 08:59:00|6372.67|6372.67|6372.28|6372.28|6372.94|6372.94|6372.28|6372.28|0
1753779550000|2025-07-29 08:59:10|6372.41|6372.41|6372.74|6372.74|6372.74|6372.74|6372.41|6372.41|0
1753779560000|2025-07-29 08:59:20|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|0
1753779600000|2025-07-29 09:00:00|6372.7|6372.7|6373.67|6373.67|6373.67|6373.67|6372.7|6372.7|0
1753779620000|2025-07-29 09:00:20|6373.89|6373.89|6376.17|6376.17|6376.17|6376.17|6373.89|6373.89|0
1753779630000|2025-07-29 09:00:30|6375.51|6375.51|6374.67|6374.67|6375.51|6375.51|6374.67|6374.67|0
1753779640000|2025-07-29 09:00:40|6375.07|6375.07|6374.24|6374.24|6375.07|6375.07|6374.24|6374.24|0
1753779680000|2025-07-29 09:01:20|6374.89|6374.89|6375.22|6375.22|6375.22|6375.22|6374.89|6374.89|0
1753779690000|2025-07-29 09:01:30|6375.09|6375.09|6374.43|6374.43|6375.35|6375.35|6374.43|6374.43|0
1753779700000|2025-07-29 09:01:40|6374.82|6374.82|6374.56|6374.56|6374.82|6374.82|6374.56|6374.56|0
1753779710000|2025-07-29 09:01:50|6374.43|6374.43|6374.36|6374.36|6375.02|6375.02|6374.3|6374.3|0
1753779720000|2025-07-29 09:02:00|6374.04|6374.04|6374.04|6374.04|6374.04|6374.04|6374.04|6374.04|0
1753779730000|2025-07-29 09:02:10|6373.64|6373.64|6372.87|6372.87|6373.64|6373.64|6372.87|6372.87|0
1753779740000|2025-07-29 09:02:20|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|0
1753779750000|2025-07-29 09:02:30|6372|6372|6372.26|6372.26|6372.26|6372.26|6372|6372|0
1753779760000|2025-07-29 09:02:40|6372.13|6372.13|6372.36|6372.36|6372.42|6372.42|6372.1|6372.1|0
1753779770000|2025-07-29 09:02:50|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|0
1753779780000|2025-07-29 09:03:00|6371.93|6371.93|6371.8|6371.8|6371.93|6371.93|6371.8|6371.8|0
1753779790000|2025-07-29 09:03:10|6372.07|6372.07|6372.33|6372.33|6372.33|6372.33|6372.07|6372.07|0
1753779800000|2025-07-29 09:03:20|6372.73|6372.73|6372.73|6372.73|6372.73|6372.73|6372.73|6372.73|0
1753779810000|2025-07-29 09:03:30|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|0
1753779820000|2025-07-29 09:03:40|6371.89|6371.89|6371.62|6371.62|6371.89|6371.89|6371.62|6371.62|0
1753779830000|2025-07-29 09:03:50|6371.27|6371.27|6370.62|6370.62|6371.27|6371.27|6370.62|6370.62|0
1753779880000|2025-07-29 09:04:40|6370.29|6370.29|6369.89|6369.89|6370.29|6370.29|6369.64|6369.64|0
1753779890000|2025-07-29 09:04:50|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|0
1753779900000|2025-07-29 09:05:00|6370.42|6370.42|6369.95|6369.95|6370.42|6370.42|6369.95|6369.95|0
1753779910000|2025-07-29 09:05:10|6369.82|6369.82|6370.23|6370.23|6370.23|6370.23|6369.82|6369.82|0
1753779920000|2025-07-29 09:05:20|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|0
1753779940000|2025-07-29 09:05:40|6369.66|6369.66|6368.71|6368.71|6369.66|6369.66|6368.71|6368.71|0
1753779950000|2025-07-29 09:05:50|6368.32|6368.32|6368.32|6368.32|6368.32|6368.32|6368.32|6368.32|0
1753779960000|2025-07-29 09:06:00|6367.99|6367.99|6367.34|6367.34|6367.99|6367.99|6367.34|6367.34|0
1753779970000|2025-07-29 09:06:10|6367.67|6367.67|6367.67|6367.67|6367.67|6367.67|6367.67|6367.67|0
1753780000000|2025-07-29 09:06:40|6367.4|6367.4|6367.4|6367.4|6367.4|6367.4|6367.4|6367.4|0
1753780030000|2025-07-29 09:07:10|6367.27|6367.27|6367.6|6367.6|6367.6|6367.6|6367.27|6367.27|0
1753780040000|2025-07-29 09:07:20|6367.73|6367.73|6368.39|6368.39|6368.39|6368.39|6367.73|6367.73|0
1753780060000|2025-07-29 09:07:40|6370.02|6370.02|6371.34|6371.34|6371.47|6371.47|6370.02|6370.02|0
1753780070000|2025-07-29 09:07:50|6371.56|6371.56|6371.56|6371.56|6371.56|6371.56|6371.56|6371.56|0
1753780080000|2025-07-29 09:08:00|6371.82|6371.82|6372.93|6372.93|6372.93|6372.93|6371.82|6371.82|0
1753780090000|2025-07-29 09:08:10|6372.4|6372.4|6372.73|6372.73|6372.73|6372.73|6372.4|6372.4|0
1753780100000|2025-07-29 09:08:20|6372.6|6372.6|6372.6|6372.6|6372.6|6372.6|6372.6|6372.6|0
1753780110000|2025-07-29 09:08:30|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|0
1753780120000|2025-07-29 09:08:40|6371.04|6371.04|6369.73|6369.73|6371.04|6371.04|6369.73|6369.73|0
1753780140000|2025-07-29 09:09:00|6369.53|6369.53|6368.59|6368.59|6369.53|6369.53|6368.59|6368.59|0
1753780160000|2025-07-29 09:09:20|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|0
1753780180000|2025-07-29 09:09:40|6367.82|6367.82|6367.5|6367.5|6367.82|6367.82|6367.5|6367.5|0
1753780190000|2025-07-29 09:09:50|6367.1|6367.1|6366.79|6366.79|6367.1|6367.1|6366.79|6366.79|0
1753780200000|2025-07-29 09:10:00|6366.47|6366.47|6363.69|6363.69|6366.47|6366.47|6363.69|6363.69|0
1753780210000|2025-07-29 09:10:10|6363.36|6363.36|6363.36|6363.36|6363.36|6363.36|6363.36|6363.36|0
1753780220000|2025-07-29 09:10:20|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|0
1753780230000|2025-07-29 09:10:30|6362.15|6362.15|6362.15|6362.15|6362.15|6362.15|6362.15|6362.15|0
1753780240000|2025-07-29 09:10:40|6362.54|6362.54|6362.54|6362.54|6362.54|6362.54|6362.54|6362.54|0
1753780260000|2025-07-29 09:11:00|6362.41|6362.41|6363.42|6363.42|6363.42|6363.42|6361.88|6361.88|0
1753780270000|2025-07-29 09:11:10|6363.52|6363.52|6363.79|6363.79|6363.79|6363.79|6363.52|6363.52|0
1753780280000|2025-07-29 09:11:20|6364.11|6364.11|6364.73|6364.73|6364.73|6364.73|6364.11|6364.11|0
1753780290000|2025-07-29 09:11:30|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|0
1753780300000|2025-07-29 09:11:40|6365.73|6365.73|6365.08|6365.08|6365.73|6365.73|6365.08|6365.08|0
1753780320000|2025-07-29 09:12:00|6365.37|6365.37|6364.98|6364.98|6365.37|6365.37|6364.98|6364.98|0
1753780340000|2025-07-29 09:12:20|6365.03|6365.03|6365.03|6365.03|6365.03|6365.03|6365.03|6365.03|0
1753780350000|2025-07-29 09:12:30|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|0
1753780360000|2025-07-29 09:12:40|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|0
1753780370000|2025-07-29 09:12:50|6364.74|6364.74|6363.21|6363.21|6364.74|6364.74|6363.21|6363.21|0
1753780380000|2025-07-29 09:13:00|6363.34|6363.34|6363.47|6363.47|6363.47|6363.47|6363.34|6363.34|0
1753780400000|2025-07-29 09:13:20|6363.8|6363.8|6364.52|6364.52|6364.52|6364.52|6363.8|6363.8|0
1753780410000|2025-07-29 09:13:30|6364.12|6364.12|6363.83|6363.83|6364.12|6364.12|6363.83|6363.83|0
1753780420000|2025-07-29 09:13:40|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|0
1753780430000|2025-07-29 09:13:50|6362.87|6362.87|6363.13|6363.13|6363.27|6363.27|6362.87|6362.87|0
1753780450000|2025-07-29 09:14:10|6363.42|6363.42|6363.03|6363.03|6363.56|6363.56|6363.03|6363.03|0
1753780460000|2025-07-29 09:14:20|6363.16|6363.16|6363.44|6363.44|6363.62|6363.62|6363.16|6363.16|0
1753780480000|2025-07-29 09:14:40|6364.09|6364.09|6364.09|6364.09|6364.09|6364.09|6364.09|6364.09|0
1753780490000|2025-07-29 09:14:50|6363.92|6363.92|6364.25|6364.25|6364.57|6364.57|6363.92|6363.92|0
1753780500000|2025-07-29 09:15:00|6364.07|6364.07|6364.64|6364.64|6364.64|6364.64|6364.07|6364.07|0
1753780530000|2025-07-29 09:15:30|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6362.84|6362.84|0
1753780540000|2025-07-29 09:15:40|6363.37|6363.37|6364.18|6364.18|6364.18|6364.18|6363.37|6363.37|0
1753780550000|2025-07-29 09:15:50|6364.17|6364.17|6364.7|6364.7|6364.7|6364.7|6364.17|6364.17|0
1753780560000|2025-07-29 09:16:00|6365.21|6365.21|6366.37|6366.37|6366.37|6366.37|6365.21|6365.21|0
1753780570000|2025-07-29 09:16:10|6366.66|6366.66|6366.66|6366.66|6366.66|6366.66|6366.66|6366.66|0
1753780580000|2025-07-29 09:16:20|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|0
1753780600000|2025-07-29 09:16:40|6367.23|6367.23|6366.94|6366.94|6367.23|6367.23|6366.94|6366.94|0
1753780610000|2025-07-29 09:16:50|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|0
1753780630000|2025-07-29 09:17:10|6366.59|6366.59|6366.59|6366.59|6366.59|6366.59|6366.59|6366.59|0
1753780640000|2025-07-29 09:17:20|6366.85|6366.85|6365.58|6365.58|6366.85|6366.85|6365.58|6365.58|0
1753780660000|2025-07-29 09:17:40|6365.26|6365.26|6365.04|6365.04|6365.26|6365.26|6365.04|6365.04|0
1753780670000|2025-07-29 09:17:50|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|0
1753780680000|2025-07-29 09:18:00|6364.45|6364.45|6364.77|6364.77|6364.77|6364.77|6364.45|6364.45|0
1753780690000|2025-07-29 09:18:10|6365.04|6365.04|6366.4|6366.4|6366.4|6366.4|6365.04|6365.04|0
1753780700000|2025-07-29 09:18:20|6366.75|6366.75|6367.11|6367.11|6367.4|6367.4|6366.75|6366.75|0
1753780710000|2025-07-29 09:18:30|6366.94|6366.94|6367.07|6367.07|6367.07|6367.07|6366.94|6366.94|0
1753780720000|2025-07-29 09:18:40|6367.4|6367.4|6367.4|6367.4|6367.4|6367.4|6367.4|6367.4|0
1753780730000|2025-07-29 09:18:50|6367.07|6367.07|6367.07|6367.07|6367.07|6367.07|6367.07|6367.07|0
1753780740000|2025-07-29 09:19:00|6366.42|6366.42|6366.42|6366.42|6366.42|6366.42|6366.42|6366.42|0
1753780750000|2025-07-29 09:19:10|6366.15|6366.15|6365.65|6365.65|6366.15|6366.15|6365.65|6365.65|0
1753780760000|2025-07-29 09:19:20|6365.43|6365.43|6365.3|6365.3|6365.43|6365.43|6365.17|6365.17|0
1753780770000|2025-07-29 09:19:30|6365.49|6365.49|6365.67|6365.67|6365.67|6365.67|6365.49|6365.49|0
1753780800000|2025-07-29 09:20:00|6363.86|6363.86|6364.1|6364.1|6364.38|6364.38|6363.86|6363.86|0
1753780810000|2025-07-29 09:20:10|6364.42|6364.42|6364.68|6364.68|6364.68|6364.68|6364.42|6364.42|0
1753780820000|2025-07-29 09:20:20|6364.95|6364.95|6364.95|6364.95|6364.95|6364.95|6364.95|6364.95|0
1753780830000|2025-07-29 09:20:30|6364.82|6364.82|6365.01|6365.01|6365.41|6365.41|6364.82|6364.82|0
1753780840000|2025-07-29 09:20:40|6365.34|6365.34|6369.35|6369.35|6369.35|6369.35|6365.34|6365.34|0
1753780850000|2025-07-29 09:20:50|6369.02|6369.02|6369.06|6369.06|6369.06|6369.06|6368.67|6368.67|0
1753780860000|2025-07-29 09:21:00|6367.23|6367.23|6367.01|6367.01|6367.23|6367.23|6366.69|6366.69|0
1753780870000|2025-07-29 09:21:10|6367.14|6367.14|6367.47|6367.47|6367.47|6367.47|6367.14|6367.14|0
1753780890000|2025-07-29 09:21:30|6367.18|6367.18|6367.18|6367.18|6367.18|6367.18|6367.18|6367.18|0
1753780900000|2025-07-29 09:21:40|6367.93|6367.93|6368.58|6368.58|6368.91|6368.91|6367.93|6367.93|0
1753780940000|2025-07-29 09:22:20|6368.8|6368.8|6369.42|6369.42|6369.42|6369.42|6368.8|6368.8|0
1753780950000|2025-07-29 09:22:30|6369.59|6369.59|6369.59|6369.59|6369.59|6369.59|6369.59|6369.59|0
1753781010000|2025-07-29 09:23:30|6369.46|6369.46|6371.09|6371.09|6371.09|6371.09|6369.46|6369.46|0
1753781020000|2025-07-29 09:23:40|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|0
1753781040000|2025-07-29 09:24:00|6371.4|6371.4|6371.74|6371.74|6372.05|6372.05|6371.4|6371.4|0
1753781050000|2025-07-29 09:24:10|6371.87|6371.87|6372.77|6372.77|6372.77|6372.77|6371.87|6371.87|0
1753781060000|2025-07-29 09:24:20|6373.06|6373.06|6373.06|6373.06|6373.06|6373.06|6373.06|6373.06|0
1753781070000|2025-07-29 09:24:30|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|0
1753781090000|2025-07-29 09:24:50|6372.86|6372.86|6372.76|6372.76|6372.86|6372.86|6372.73|6372.73|0
1753781100000|2025-07-29 09:25:00|6372.73|6372.73|6373.06|6373.06|6373.06|6373.06|6372.73|6372.73|0
1753781110000|2025-07-29 09:25:10|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|0
1753781130000|2025-07-29 09:25:30|6372.86|6372.86|6372.54|6372.54|6372.86|6372.86|6372.54|6372.54|0
1753781140000|2025-07-29 09:25:40|6372.8|6372.8|6372.8|6372.8|6372.8|6372.8|6372.8|6372.8|0
1753781150000|2025-07-29 09:25:50|6373.45|6373.45|6373.78|6373.78|6373.78|6373.78|6373.45|6373.45|0
1753781160000|2025-07-29 09:26:00|6373.91|6373.91|6374.04|6374.04|6374.04|6374.04|6373.91|6373.91|0
1753781180000|2025-07-29 09:26:20|6374.37|6374.37|6374.89|6374.89|6374.89|6374.89|6374.37|6374.37|0
1753781190000|2025-07-29 09:26:30|6375.42|6375.42|6375.86|6375.86|6375.86|6375.86|6375.42|6375.42|0
1753781200000|2025-07-29 09:26:40|6375.47|6375.47|6375.64|6375.64|6375.64|6375.64|6375.47|6375.47|0
1753781220000|2025-07-29 09:27:00|6376.62|6376.62|6376.62|6376.62|6376.62|6376.62|6376.62|6376.62|0
1753781230000|2025-07-29 09:27:10|6375.97|6375.97|6375.64|6375.64|6375.97|6375.97|6375.64|6375.64|0
1753781240000|2025-07-29 09:27:20|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|0
1753781250000|2025-07-29 09:27:30|6374.7|6374.7|6374.17|6374.17|6374.7|6374.7|6374.04|6374.04|0
1753781260000|2025-07-29 09:27:40|6373.91|6373.91|6370.99|6370.99|6373.91|6373.91|6370.99|6370.99|0
1753781270000|2025-07-29 09:27:50|6371.32|6371.32|6370.99|6370.99|6371.36|6371.36|6370.71|6370.71|0
1753781280000|2025-07-29 09:28:00|6371.31|6371.31|6371.31|6371.31|6371.31|6371.31|6371.31|6371.31|0
1753781310000|2025-07-29 09:28:30|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|0
1753781320000|2025-07-29 09:28:40|6370.59|6370.59|6370.33|6370.33|6370.59|6370.59|6370.33|6370.33|0
1753781330000|2025-07-29 09:28:50|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|0
1753781340000|2025-07-29 09:29:00|6370.54|6370.54|6370.54|6370.54|6370.54|6370.54|6370.54|6370.54|0
1753781350000|2025-07-29 09:29:10|6370.93|6370.93|6370.93|6370.93|6370.93|6370.93|6370.93|6370.93|0
1753781360000|2025-07-29 09:29:20|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|0
1753781370000|2025-07-29 09:29:30|6371.48|6371.48|6372.01|6372.01|6372.03|6372.03|6371.48|6371.48|0
1753781390000|2025-07-29 09:29:50|6371.84|6371.84|6371.66|6371.66|6371.84|6371.84|6371.66|6371.66|0
1753781410000|2025-07-29 09:30:10|6370.88|6370.88|6371.53|6371.53|6371.53|6371.53|6370.88|6370.88|0
1753781420000|2025-07-29 09:30:20|6371.4|6371.4|6372.18|6372.18|6372.18|6372.18|6371.4|6371.4|0
1753781430000|2025-07-29 09:30:30|6372.58|6372.58|6373.39|6373.39|6373.71|6373.71|6372.58|6372.58|0
1753781450000|2025-07-29 09:30:50|6373.74|6373.74|6372.68|6372.68|6373.74|6373.74|6372.68|6372.68|0
1753781470000|2025-07-29 09:31:10|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|0
1753781480000|2025-07-29 09:31:20|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|0
1753781490000|2025-07-29 09:31:30|6372.48|6372.48|6372.17|6372.17|6372.61|6372.61|6372.17|6372.17|0
1753781500000|2025-07-29 09:31:40|6372.43|6372.43|6372.79|6372.79|6372.79|6372.79|6372.43|6372.43|0
1753781510000|2025-07-29 09:31:50|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|0
1753781520000|2025-07-29 09:32:00|6372.82|6372.82|6373.35|6373.35|6373.35|6373.35|6372.82|6372.82|0
1753781530000|2025-07-29 09:32:10|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|0
1753781560000|2025-07-29 09:32:40|6372.37|6372.37|6372.37|6372.37|6372.37|6372.37|6372.37|6372.37|0
1753781570000|2025-07-29 09:32:50|6372.05|6372.05|6371.87|6371.87|6372.05|6372.05|6371.87|6371.87|0
1753781580000|2025-07-29 09:33:00|6370.93|6370.93|6370.93|6370.93|6370.93|6370.93|6370.93|6370.93|0
1753781590000|2025-07-29 09:33:10|6370.75|6370.75|6370.37|6370.37|6371.02|6371.02|6370.37|6370.37|0
1753781600000|2025-07-29 09:33:20|6369.71|6369.71|6370.04|6370.04|6370.04|6370.04|6369.71|6369.71|0
1753781620000|2025-07-29 09:33:40|6370.44|6370.44|6369.93|6369.93|6370.44|6370.44|6369.78|6369.78|0
1753781630000|2025-07-29 09:33:50|6369.67|6369.67|6369.67|6369.67|6369.67|6369.67|6369.67|6369.67|0
1753781640000|2025-07-29 09:34:00|6370|6370|6370.19|6370.19|6370.59|6370.59|6370|6370|0
1753781650000|2025-07-29 09:34:10|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|0
1753781670000|2025-07-29 09:34:30|6370.48|6370.48|6370.48|6370.48|6370.48|6370.48|6370.48|6370.48|0
1753781690000|2025-07-29 09:34:50|6370.22|6370.22|6369.57|6369.57|6370.22|6370.22|6369.57|6369.57|0
1753781700000|2025-07-29 09:35:00|6369.24|6369.24|6370.46|6370.46|6370.46|6370.46|6369.02|6369.02|0
1753781710000|2025-07-29 09:35:10|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|0
1753781720000|2025-07-29 09:35:20|6370.33|6370.33|6370.33|6370.33|6370.33|6370.33|6370.33|6370.33|0
1753781730000|2025-07-29 09:35:30|6370.2|6370.2|6369.54|6369.54|6370.2|6370.2|6369.54|6369.54|0
1753781740000|2025-07-29 09:35:40|6368.89|6368.89|6368.23|6368.23|6368.89|6368.89|6368.1|6368.1|0
1753781750000|2025-07-29 09:35:50|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|0
1753781770000|2025-07-29 09:36:10|6368.37|6368.37|6367.97|6367.97|6368.37|6368.37|6367.71|6367.71|0
1753781780000|2025-07-29 09:36:20|6368.1|6368.1|6368.69|6368.69|6368.75|6368.75|6368.1|6368.1|0
1753781790000|2025-07-29 09:36:30|6368.96|6368.96|6369.05|6369.05|6369.28|6369.28|6368.96|6368.96|0
1753781800000|2025-07-29 09:36:40|6368.92|6368.92|6369.46|6369.46|6369.46|6369.46|6368.92|6368.92|0
1753781810000|2025-07-29 09:36:50|6369.63|6369.63|6370.03|6370.03|6370.03|6370.03|6369.63|6369.63|0
1753781820000|2025-07-29 09:37:00|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|0
1753781830000|2025-07-29 09:37:10|6370.16|6370.16|6371.49|6371.49|6371.49|6371.49|6370.16|6370.16|0
1753781840000|2025-07-29 09:37:20|6371.62|6371.62|6371.91|6371.91|6371.91|6371.91|6371.62|6371.62|0
1753781860000|2025-07-29 09:37:40|6371.59|6371.59|6371.26|6371.26|6371.59|6371.59|6371.26|6371.26|0
1753781870000|2025-07-29 09:37:50|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|0
1753781880000|2025-07-29 09:38:00|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|0
1753781890000|2025-07-29 09:38:10|6371.07|6371.07|6371.07|6371.07|6371.07|6371.07|6371.07|6371.07|0
1753781900000|2025-07-29 09:38:20|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|6370.67|6370.67|0
1753781910000|2025-07-29 09:38:30|6371.2|6371.2|6374.18|6374.18|6374.31|6374.31|6371.2|6371.2|0
1753781920000|2025-07-29 09:38:40|6374.44|6374.44|6375.96|6375.96|6375.96|6375.96|6374.44|6374.44|0
1753781930000|2025-07-29 09:38:50|6376.14|6376.14|6375.05|6375.05|6376.14|6376.14|6374.83|6374.83|0
1753781940000|2025-07-29 09:39:00|6375.37|6375.37|6375.37|6375.37|6375.37|6375.37|6375.37|6375.37|0
1753781950000|2025-07-29 09:39:10|6376.16|6376.16|6375.28|6375.28|6376.16|6376.16|6375.28|6375.28|0
1753781960000|2025-07-29 09:39:20|6375.15|6375.15|6374.47|6374.47|6375.15|6375.15|6374.47|6374.47|0
1753781970000|2025-07-29 09:39:30|6374.08|6374.08|6374.08|6374.08|6374.08|6374.08|6374.08|6374.08|0
1753781980000|2025-07-29 09:39:40|6373.1|6373.1|6374.55|6374.55|6375.43|6375.43|6373.1|6373.1|0
1753781990000|2025-07-29 09:39:50|6375.21|6375.21|6375.89|6375.89|6375.89|6375.89|6375.21|6375.21|0
1753782000000|2025-07-29 09:40:00|6374.36|6374.36|6376.13|6376.13|6376.13|6376.13|6374.36|6374.36|0
1753782010000|2025-07-29 09:40:10|6376.46|6376.46|6376.75|6376.75|6376.75|6376.75|6376.33|6376.33|0
1753782030000|2025-07-29 09:40:30|6376.92|6376.92|6374.49|6374.49|6376.92|6376.92|6374.49|6374.49|0
1753782040000|2025-07-29 09:40:40|6374.21|6374.21|6373.98|6373.98|6374.21|6374.21|6373.98|6373.98|0
1753782050000|2025-07-29 09:40:50|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|0
1753782060000|2025-07-29 09:41:00|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|0
1753782070000|2025-07-29 09:41:10|6375.62|6375.62|6375.62|6375.62|6375.62|6375.62|6375.62|6375.62|0
1753782080000|2025-07-29 09:41:20|6375.29|6375.29|6375.29|6375.29|6375.29|6375.29|6375.29|6375.29|0
1753782090000|2025-07-29 09:41:30|6375.56|6375.56|6376.82|6376.82|6376.82|6376.82|6375.56|6375.56|0
1753782100000|2025-07-29 09:41:40|6377.22|6377.22|6377.48|6377.48|6377.48|6377.48|6377.22|6377.22|0
1753782110000|2025-07-29 09:41:50|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|0
1753782130000|2025-07-29 09:42:10|6377.57|6377.57|6377.97|6377.97|6377.97|6377.97|6377.57|6377.57|0
1753782140000|2025-07-29 09:42:20|6378.29|6378.29|6378.32|6378.32|6378.32|6378.32|6378.29|6378.29|0
1753782160000|2025-07-29 09:42:40|6379.1|6379.1|6379.92|6379.92|6379.92|6379.92|6379.1|6379.1|0
1753782170000|2025-07-29 09:42:50|6380.45|6380.45|6380.12|6380.12|6380.45|6380.45|6380.12|6380.12|0
1753782180000|2025-07-29 09:43:00|6380.39|6380.39|6379.63|6379.63|6380.39|6380.39|6379.34|6379.34|0
1753782190000|2025-07-29 09:43:10|6379.58|6379.58|6382.7|6382.7|6382.83|6382.83|6379.58|6379.58|0
1753782200000|2025-07-29 09:43:20|6382.83|6382.83|6382.96|6382.96|6382.96|6382.96|6382.83|6382.83|0
1753782220000|2025-07-29 09:43:40|6383.36|6383.36|6383.22|6383.22|6383.49|6383.49|6383.22|6383.22|0
1753782240000|2025-07-29 09:44:00|6383.67|6383.67|6383.67|6383.67|6383.67|6383.67|6383.67|6383.67|0
1753782250000|2025-07-29 09:44:10|6383.8|6383.8|6384.06|6384.06|6384.59|6384.59|6383.8|6383.8|0
1753782270000|2025-07-29 09:44:30|6383.74|6383.74|6383.74|6383.74|6383.74|6383.74|6383.74|6383.74|0
1753782280000|2025-07-29 09:44:40|6383.47|6383.47|6382.9|6382.9|6383.8|6383.8|6382.9|6382.9|0
1753782290000|2025-07-29 09:44:50|6383|6383|6383.17|6383.17|6383.17|6383.17|6383|6383|0
1753782310000|2025-07-29 09:45:10|6383.5|6383.5|6383.82|6383.82|6384.15|6384.15|6383.5|6383.5|0
1753782320000|2025-07-29 09:45:20|6384.44|6384.44|6384.3|6384.3|6384.44|6384.44|6384.3|6384.3|0
1753782330000|2025-07-29 09:45:30|6384.44|6384.44|6384.39|6384.39|6384.44|6384.44|6384.26|6384.26|0
1753782350000|2025-07-29 09:45:50|6383.78|6383.78|6383.26|6383.26|6383.78|6383.78|6383.26|6383.26|0
1753782360000|2025-07-29 09:46:00|6383.12|6383.12|6382.97|6382.97|6383.12|6383.12|6382.83|6382.83|0
1753782380000|2025-07-29 09:46:20|6383.62|6383.62|6386.86|6386.86|6386.86|6386.86|6383.62|6383.62|0
1753782390000|2025-07-29 09:46:30|6386.83|6386.83|6386.7|6386.7|6386.83|6386.83|6386.7|6386.7|0
1753782400000|2025-07-29 09:46:40|6386.56|6386.56|6387.55|6387.55|6387.55|6387.55|6386.56|6386.56|0
1753782410000|2025-07-29 09:46:50|6387.68|6387.68|6387.42|6387.42|6387.94|6387.94|6387.29|6387.29|0
1753782420000|2025-07-29 09:47:00|6387.68|6387.68|6386.56|6386.56|6387.68|6387.68|6386.24|6386.24|0
1753782430000|2025-07-29 09:47:10|6386.34|6386.34|6386.05|6386.05|6386.34|6386.34|6386.05|6386.05|0
1753782440000|2025-07-29 09:47:20|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|0
1753782450000|2025-07-29 09:47:30|6385.57|6385.57|6385.57|6385.57|6385.57|6385.57|6385.57|6385.57|0
1753782460000|2025-07-29 09:47:40|6384.78|6384.78|6384.61|6384.61|6385.04|6385.04|6384.61|6384.61|0
1753782470000|2025-07-29 09:47:50|6384.74|6384.74|6385.06|6385.06|6385.06|6385.06|6384.74|6384.74|0
1753782480000|2025-07-29 09:48:00|6385.19|6385.19|6385.72|6385.72|6385.72|6385.72|6385.19|6385.19|0
1753782490000|2025-07-29 09:48:10|6385.33|6385.33|6384.16|6384.16|6385.33|6385.33|6384.16|6384.16|0
1753782500000|2025-07-29 09:48:20|6385.01|6385.01|6385.01|6385.01|6385.01|6385.01|6385.01|6385.01|0
1753782510000|2025-07-29 09:48:30|6385.34|6385.34|6385.76|6385.76|6385.76|6385.76|6385.34|6385.34|0
1753782520000|2025-07-29 09:48:40|6385.63|6385.63|6385.63|6385.63|6385.63|6385.63|6385.63|6385.63|0
1753782540000|2025-07-29 09:49:00|6386.02|6386.02|6386.64|6386.64|6387.16|6387.16|6386.02|6386.02|0
1753782550000|2025-07-29 09:49:10|6387.43|6387.43|6389.13|6389.13|6389.26|6389.26|6387.43|6387.43|0
1753782570000|2025-07-29 09:49:30|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|0
1753782580000|2025-07-29 09:49:40|6390.24|6390.24|6390.76|6390.76|6390.76|6390.76|6390.24|6390.24|0
1753782590000|2025-07-29 09:49:50|6390.89|6390.89|6390.63|6390.63|6390.89|6390.89|6390.63|6390.63|0
1753782600000|2025-07-29 09:50:00|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|0
1753782610000|2025-07-29 09:50:10|6389.65|6389.65|6389.36|6389.36|6389.65|6389.65|6389.36|6389.36|0
1753782620000|2025-07-29 09:50:20|6388.3|6388.3|6388.3|6388.3|6388.3|6388.3|6388.3|6388.3|0
1753782630000|2025-07-29 09:50:30|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|0
1753782640000|2025-07-29 09:50:40|6388.04|6388.04|6388.87|6388.87|6388.87|6388.87|6388.04|6388.04|0
1753782650000|2025-07-29 09:50:50|6388.86|6388.86|6389.43|6389.43|6389.43|6389.43|6388.86|6388.86|0
1753782670000|2025-07-29 09:51:10|6388.91|6388.91|6387.87|6387.87|6388.91|6388.91|6387.45|6387.45|0
1753782680000|2025-07-29 09:51:20|6387.61|6387.61|6387.15|6387.15|6387.61|6387.61|6387.15|6387.15|0
1753782690000|2025-07-29 09:51:30|6386.76|6386.76|6387.28|6387.28|6387.28|6387.28|6386.76|6386.76|0
1753782710000|2025-07-29 09:51:50|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|0
1753782720000|2025-07-29 09:52:00|6386.76|6386.76|6386.23|6386.23|6386.76|6386.76|6386.23|6386.23|0
1753782730000|2025-07-29 09:52:10|6385.35|6385.35|6385.35|6385.35|6385.35|6385.35|6385.35|6385.35|0
1753782740000|2025-07-29 09:52:20|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|0
1753782750000|2025-07-29 09:52:30|6384.25|6384.25|6384.25|6384.25|6384.25|6384.25|6384.25|6384.25|0
1753782760000|2025-07-29 09:52:40|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|0
1753782770000|2025-07-29 09:52:50|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|0
1753782790000|2025-07-29 09:53:10|6384.25|6384.25|6384.25|6384.25|6384.25|6384.25|6384.25|6384.25|0
1753782800000|2025-07-29 09:53:20|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|0
1753782810000|2025-07-29 09:53:30|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|0
1753782820000|2025-07-29 09:53:40|6383.85|6383.85|6383.2|6383.2|6383.85|6383.85|6383.2|6383.2|0
1753782830000|2025-07-29 09:53:50|6383.48|6383.48|6383.09|6383.09|6383.48|6383.48|6383.09|6383.09|0
1753782840000|2025-07-29 09:54:00|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|0
1753782850000|2025-07-29 09:54:10|6382.59|6382.59|6380.62|6380.62|6382.59|6382.59|6380.62|6380.62|0
1753782860000|2025-07-29 09:54:20|6380.39|6380.39|6379.57|6379.57|6380.39|6380.39|6379.57|6379.57|0
1753782870000|2025-07-29 09:54:30|6379.89|6379.89|6380.18|6380.18|6380.18|6380.18|6379.89|6379.89|0
1753782880000|2025-07-29 09:54:40|6379.86|6379.86|6379.86|6379.86|6379.86|6379.86|6379.86|6379.86|0
1753782890000|2025-07-29 09:54:50|6379.41|6379.41|6379.15|6379.15|6379.41|6379.41|6379.15|6379.15|0
1753782900000|2025-07-29 09:55:00|6377.71|6377.71|6378.46|6378.46|6378.46|6378.46|6377.71|6377.71|0
1753782910000|2025-07-29 09:55:10|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|0
1753782920000|2025-07-29 09:55:20|6378.46|6378.46|6380.03|6380.03|6380.09|6380.09|6378.46|6378.46|0
1753782930000|2025-07-29 09:55:30|6380.68|6380.68|6380.68|6380.68|6380.68|6380.68|6380.68|6380.68|0
1753782940000|2025-07-29 09:55:40|6379.14|6379.14|6380.33|6380.33|6380.33|6380.33|6378.82|6378.82|0
1753782950000|2025-07-29 09:55:50|6380.31|6380.31|6381.73|6381.73|6381.73|6381.73|6380.31|6380.31|0
1753782960000|2025-07-29 09:56:00|6381.95|6381.95|6381.95|6381.95|6381.95|6381.95|6381.95|6381.95|0
1753782970000|2025-07-29 09:56:10|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|0
1753782980000|2025-07-29 09:56:20|6381.89|6381.89|6381.89|6381.89|6381.89|6381.89|6381.89|6381.89|0
1753782990000|2025-07-29 09:56:30|6382.18|6382.18|6382.37|6382.37|6382.37|6382.37|6382.05|6382.05|0
1753783010000|2025-07-29 09:56:50|6382.64|6382.64|6384.71|6384.71|6384.71|6384.71|6382.64|6382.64|0
1753783030000|2025-07-29 09:57:10|6384.84|6384.84|6384.1|6384.1|6384.84|6384.84|6384.1|6384.1|0
1753783040000|2025-07-29 09:57:20|6383.81|6383.81|6383.74|6383.74|6384.39|6384.39|6383.74|6383.74|0
1753783050000|2025-07-29 09:57:30|6384.52|6384.52|6384.79|6384.79|6384.79|6384.79|6384.52|6384.52|0
1753783070000|2025-07-29 09:57:50|6385.92|6385.92|6386.25|6386.25|6386.25|6386.25|6385.92|6385.92|0
1753783080000|2025-07-29 09:58:00|6386.54|6386.54|6386.57|6386.57|6386.57|6386.57|6386.54|6386.54|0
1753783090000|2025-07-29 09:58:10|6386.96|6386.96|6385.07|6385.07|6386.96|6386.96|6385.07|6385.07|0
1753783100000|2025-07-29 09:58:20|6384.15|6384.15|6384.15|6384.15|6384.15|6384.15|6384.15|6384.15|0
1753783110000|2025-07-29 09:58:30|6384.48|6384.48|6385.31|6385.31|6385.31|6385.31|6384.48|6384.48|0
1753783120000|2025-07-29 09:58:40|6385.53|6385.53|6385.53|6385.53|6385.53|6385.53|6385.53|6385.53|0
1753783130000|2025-07-29 09:58:50|6385.64|6385.64|6385.64|6385.64|6385.64|6385.64|6385.64|6385.64|0
1753783170000|2025-07-29 09:59:30|6385.97|6385.97|6385.97|6385.97|6385.97|6385.97|6385.97|6385.97|0
1753783180000|2025-07-29 09:59:40|6386.1|6386.1|6386.1|6386.1|6386.1|6386.1|6386.1|6386.1|0
1753783190000|2025-07-29 09:59:50|6386.42|6386.42|6386.9|6386.9|6386.9|6386.9|6386.42|6386.42|0
1753783200000|2025-07-29 10:00:00|6387.12|6387.12|6387.42|6387.42|6387.42|6387.42|6386.85|6386.85|0
1753783210000|2025-07-29 10:00:10|6387.09|6387.09|6387.09|6387.09|6387.09|6387.09|6387.09|6387.09|0
1753783220000|2025-07-29 10:00:20|6387.42|6387.42|6387.29|6387.29|6387.42|6387.42|6387.29|6387.29|0
1753783230000|2025-07-29 10:00:30|6387.58|6387.58|6388.23|6388.23|6388.23|6388.23|6387.58|6387.58|0
1753783250000|2025-07-29 10:00:50|6388.67|6388.67|6389.13|6389.13|6389.26|6389.26|6388.67|6388.67|0
1753783260000|2025-07-29 10:01:00|6389.42|6389.42|6389.29|6389.29|6389.42|6389.42|6389.29|6389.29|0
1753783290000|2025-07-29 10:01:30|6388.37|6388.37|6387.14|6387.14|6388.37|6388.37|6387.14|6387.14|0
1753783300000|2025-07-29 10:01:40|6386.56|6386.56|6386.56|6386.56|6386.56|6386.56|6386.56|6386.56|0
1753783310000|2025-07-29 10:01:50|6386.89|6386.89|6386.23|6386.23|6386.89|6386.89|6385.51|6385.51|0
1753783320000|2025-07-29 10:02:00|6386.62|6386.62|6386.95|6386.95|6386.95|6386.95|6386.62|6386.62|0
1753783330000|2025-07-29 10:02:10|6386.3|6386.3|6386.3|6386.3|6386.52|6386.52|6386.3|6386.3|0
1753783360000|2025-07-29 10:02:40|6386.29|6386.29|6386.29|6386.29|6386.29|6386.29|6386.29|6386.29|0
1753783380000|2025-07-29 10:03:00|6386.94|6386.94|6386.94|6386.94|6386.94|6386.94|6386.94|6386.94|0
1753783400000|2025-07-29 10:03:20|6387.08|6387.08|6387.73|6387.73|6387.73|6387.73|6387.08|6387.08|0
1753783420000|2025-07-29 10:03:40|6389.85|6389.85|6391.38|6391.38|6391.38|6391.38|6389.85|6389.85|0
1753783450000|2025-07-29 10:04:10|6391.05|6391.05|6390.55|6390.55|6391.05|6391.05|6390.55|6390.55|0
1753783460000|2025-07-29 10:04:20|6390.68|6390.68|6391.08|6391.08|6391.08|6391.08|6390.68|6390.68|0
1753783470000|2025-07-29 10:04:30|6391.21|6391.21|6391.86|6391.86|6391.86|6391.86|6391.21|6391.21|0
1753783490000|2025-07-29 10:04:50|6391.21|6391.21|6390.17|6390.17|6391.21|6391.21|6389.91|6389.91|0
1753783500000|2025-07-29 10:05:00|6390.04|6390.04|6390.98|6390.98|6390.98|6390.98|6390.04|6390.04|0
1753783510000|2025-07-29 10:05:10|6390.72|6390.72|6390.46|6390.46|6390.72|6390.72|6390.46|6390.46|0
1753783520000|2025-07-29 10:05:20|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|0
1753783530000|2025-07-29 10:05:30|6389.35|6389.35|6389.35|6389.35|6389.35|6389.35|6389.35|6389.35|0
1753783540000|2025-07-29 10:05:40|6390|6390|6390.33|6390.33|6390.66|6390.66|6390|6390|0
1753783550000|2025-07-29 10:05:50|6390.6|6390.6|6392.33|6392.33|6392.33|6392.33|6390.6|6390.6|0
1753783560000|2025-07-29 10:06:00|6392.86|6392.86|6392|6392|6393.15|6393.15|6392|6392|0
1753783570000|2025-07-29 10:06:10|6391.78|6391.78|6391.78|6391.78|6391.78|6391.78|6391.78|6391.78|0
1753783580000|2025-07-29 10:06:20|6391.39|6391.39|6391.1|6391.1|6391.39|6391.39|6391.1|6391.1|0
1753783590000|2025-07-29 10:06:30|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|0
1753783600000|2025-07-29 10:06:40|6390.66|6390.66|6389.27|6389.27|6390.66|6390.66|6389.24|6389.24|0
1753783610000|2025-07-29 10:06:50|6388.98|6388.98|6388.69|6388.69|6388.98|6388.98|6388.69|6388.69|0
1753783620000|2025-07-29 10:07:00|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|0
1753783630000|2025-07-29 10:07:10|6389.34|6389.34|6389.34|6389.34|6389.34|6389.34|6389.34|6389.34|0
1753783650000|2025-07-29 10:07:30|6389.67|6389.67|6389.49|6389.49|6389.67|6389.67|6389.49|6389.49|0
1753783660000|2025-07-29 10:07:40|6389.41|6389.41|6389.14|6389.14|6389.41|6389.41|6388.88|6388.88|0
1753783670000|2025-07-29 10:07:50|6388.75|6388.75|6388.48|6388.48|6388.75|6388.75|6388.48|6388.48|0
1753783700000|2025-07-29 10:08:20|6388.75|6388.75|6388.62|6388.62|6389.01|6389.01|6388.62|6388.62|0
1753783710000|2025-07-29 10:08:30|6388.33|6388.33|6388.33|6388.33|6388.33|6388.33|6388.33|6388.33|0
1753783720000|2025-07-29 10:08:40|6388.59|6388.59|6388.42|6388.42|6388.59|6388.59|6388.42|6388.42|0
1753783740000|2025-07-29 10:09:00|6389.07|6389.07|6389.06|6389.06|6389.07|6389.07|6389.06|6389.06|0
1753783760000|2025-07-29 10:09:20|6389.32|6389.32|6389.89|6389.89|6389.89|6389.89|6389.32|6389.32|0
1753783780000|2025-07-29 10:09:40|6390.22|6390.22|6390.38|6390.38|6390.38|6390.38|6390.09|6390.09|0
1753783790000|2025-07-29 10:09:50|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|0
1753783800000|2025-07-29 10:10:00|6391.26|6391.26|6390.93|6390.93|6391.26|6391.26|6390.93|6390.93|0
1753783810000|2025-07-29 10:10:10|6390.27|6390.27|6390.93|6390.93|6390.93|6390.93|6390.27|6390.27|0
1753783820000|2025-07-29 10:10:20|6391.26|6391.26|6392.14|6392.14|6392.14|6392.14|6391.26|6391.26|0
1753783830000|2025-07-29 10:10:30|6392.27|6392.27|6392.27|6392.27|6392.27|6392.27|6392.27|6392.27|0
1753783860000|2025-07-29 10:11:00|6392.53|6392.53|6396.18|6396.18|6396.18|6396.18|6392.53|6392.53|0
1753783870000|2025-07-29 10:11:10|6396.36|6396.36|6396.72|6396.72|6398.69|6398.69|6396.36|6396.36|0
1753783880000|2025-07-29 10:11:20|6396.46|6396.46|6396.11|6396.11|6396.46|6396.46|6395.71|6395.71|0
1753783890000|2025-07-29 10:11:30|6395.98|6395.98|6396.24|6396.24|6396.37|6396.37|6395.98|6395.98|0
1753783900000|2025-07-29 10:11:40|6395.84|6395.84|6395.98|6395.98|6396.11|6396.11|6395.84|6395.84|0
1753783910000|2025-07-29 10:11:50|6396.11|6396.11|6396.9|6396.9|6397.16|6397.16|6396.11|6396.11|0
1753783920000|2025-07-29 10:12:00|6397.34|6397.34|6397.99|6397.99|6397.99|6397.99|6397.34|6397.34|0
1753783930000|2025-07-29 10:12:10|6397.73|6397.73|6397.73|6397.73|6397.73|6397.73|6397.47|6397.47|0
1753783940000|2025-07-29 10:12:20|6397.68|6397.68|6397.55|6397.55|6397.95|6397.95|6397.29|6397.29|0
1753783950000|2025-07-29 10:12:30|6397.81|6397.81|6397.95|6397.95|6397.95|6397.95|6397.81|6397.81|0
1753783980000|2025-07-29 10:13:00|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|0
1753783990000|2025-07-29 10:13:10|6398.99|6398.99|6399.19|6399.19|6399.32|6399.32|6398.99|6398.99|0
1753784010000|2025-07-29 10:13:30|6398.53|6398.53|6398.82|6398.82|6398.82|6398.82|6398.53|6398.53|0
1753784020000|2025-07-29 10:13:40|6398.87|6398.87|6399|6399|6399|6399|6398.87|6398.87|0
1753784030000|2025-07-29 10:13:50|6399.27|6399.27|6399.27|6399.27|6399.27|6399.27|6399.27|6399.27|0
1753784040000|2025-07-29 10:14:00|6400.14|6400.14|6399.95|6399.95|6400.14|6400.14|6399.82|6399.82|0
1753784050000|2025-07-29 10:14:10|6399.66|6399.66|6399.11|6399.11|6399.66|6399.66|6399.11|6399.11|0
1753784060000|2025-07-29 10:14:20|6398.24|6398.24|6397.71|6397.71|6398.24|6398.24|6397.71|6397.71|0
1753784070000|2025-07-29 10:14:30|6397.58|6397.58|6397.97|6397.97|6397.97|6397.97|6397.58|6397.58|0
1753784080000|2025-07-29 10:14:40|6397.75|6397.75|6397.75|6397.75|6397.75|6397.75|6397.75|6397.75|0
1753784090000|2025-07-29 10:14:50|6396.96|6396.96|6395.91|6395.91|6396.96|6396.96|6395.91|6395.91|0
1753784100000|2025-07-29 10:15:00|6394.99|6394.99|6394.96|6394.96|6394.99|6394.99|6394.96|6394.96|0
1753784110000|2025-07-29 10:15:10|6394.7|6394.7|6392.81|6392.81|6394.7|6394.7|6392.81|6392.81|0
1753784120000|2025-07-29 10:15:20|6392.63|6392.63|6392.04|6392.04|6392.63|6392.63|6391.78|6391.78|0
1753784130000|2025-07-29 10:15:30|6393.02|6393.02|6393.02|6393.02|6393.02|6393.02|6393.02|6393.02|0
1753784160000|2025-07-29 10:16:00|6394.21|6394.21|6392.67|6392.67|6394.21|6394.21|6392.67|6392.67|0
1753784170000|2025-07-29 10:16:10|6392.8|6392.8|6392.18|6392.18|6392.8|6392.8|6392.18|6392.18|0
1753784180000|2025-07-29 10:16:20|6392.45|6392.45|6393.65|6393.65|6393.65|6393.65|6392.18|6392.18|0
1753784190000|2025-07-29 10:16:30|6394.01|6394.01|6395.76|6395.76|6395.89|6395.89|6394.01|6394.01|0
1753784200000|2025-07-29 10:16:40|6395.75|6395.75|6395.48|6395.48|6395.75|6395.75|6395.48|6395.48|0
1753784220000|2025-07-29 10:17:00|6396.9|6396.9|6398.8|6398.8|6398.8|6398.8|6396.9|6396.9|0
1753784230000|2025-07-29 10:17:10|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|0
1753784240000|2025-07-29 10:17:20|6398.9|6398.9|6398.64|6398.64|6398.9|6398.9|6398.64|6398.64|0
1753784260000|2025-07-29 10:17:40|6398.11|6398.11|6398.11|6398.11|6398.11|6398.11|6398.11|6398.11|0
1753784270000|2025-07-29 10:17:50|6397.72|6397.72|6397.03|6397.03|6397.72|6397.72|6397.03|6397.03|0
1753784280000|2025-07-29 10:18:00|6397.3|6397.3|6397.43|6397.43|6397.43|6397.43|6397.3|6397.3|0
1753784290000|2025-07-29 10:18:10|6397.96|6397.96|6398.61|6398.61|6398.61|6398.61|6397.96|6397.96|0
1753784300000|2025-07-29 10:18:20|6398.9|6398.9|6399.12|6399.12|6399.12|6399.12|6398.9|6398.9|0
1753784320000|2025-07-29 10:18:40|6399.38|6399.38|6398.77|6398.77|6399.38|6399.38|6398.77|6398.77|0
1753784330000|2025-07-29 10:18:50|6399.06|6399.06|6399.06|6399.06|6399.06|6399.06|6399.06|6399.06|0
1753784370000|2025-07-29 10:19:30|6398.73|6398.73|6398.73|6398.73|6398.73|6398.73|6398.73|6398.73|0
1753784380000|2025-07-29 10:19:40|6398.3|6398.3|6399|6399|6399|6399|6398.3|6398.3|0
1753784390000|2025-07-29 10:19:50|6399.4|6399.4|6399.4|6399.4|6399.4|6399.4|6399.4|6399.4|0
1753784410000|2025-07-29 10:20:10|6399.13|6399.13|6400.44|6400.44|6400.44|6400.44|6399.13|6399.13|0
1753784420000|2025-07-29 10:20:20|6400.88|6400.88|6401.8|6401.8|6401.8|6401.8|6400.88|6400.88|0
1753784430000|2025-07-29 10:20:30|6401.41|6401.41|6401.73|6401.73|6401.73|6401.73|6401.41|6401.41|0
1753784440000|2025-07-29 10:20:40|6402.02|6402.02|6402.02|6402.02|6402.02|6402.02|6402.02|6402.02|0
1753784450000|2025-07-29 10:20:50|6402.29|6402.29|6402.29|6402.29|6402.29|6402.29|6402.29|6402.29|0
1753784460000|2025-07-29 10:21:00|6402.61|6402.61|6404.4|6404.4|6404.4|6404.4|6402.61|6402.61|0
1753784470000|2025-07-29 10:21:10|6404.27|6404.27|6406.87|6406.87|6406.87|6406.87|6404.27|6404.27|0
1753784480000|2025-07-29 10:21:20|6407.14|6407.14|6407.14|6407.14|6407.14|6407.14|6407.14|6407.14|0
1753784490000|2025-07-29 10:21:30|6407.79|6407.79|6407.79|6407.79|6407.79|6407.79|6407.79|6407.79|0
1753784500000|2025-07-29 10:21:40|6407.46|6407.46|6407.46|6407.46|6407.46|6407.46|6407.46|6407.46|0
1753784520000|2025-07-29 10:22:00|6407.59|6407.59|6408.12|6408.12|6408.12|6408.12|6407.33|6407.33|0
1753784530000|2025-07-29 10:22:10|6408.79|6408.79|6409.3|6409.3|6409.3|6409.3|6408.79|6408.79|0
1753784550000|2025-07-29 10:22:30|6409.43|6409.43|6409.56|6409.56|6409.56|6409.56|6409.43|6409.43|0
1753784580000|2025-07-29 10:23:00|6409.3|6409.3|6411.81|6411.81|6411.81|6411.81|6409.3|6409.3|0
1753784590000|2025-07-29 10:23:10|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|0
1753784600000|2025-07-29 10:23:20|6410.86|6410.86|6410.86|6410.86|6410.86|6410.86|6410.86|6410.86|0
1753784630000|2025-07-29 10:23:50|6411.26|6411.26|6411.94|6411.94|6412.34|6412.34|6411.26|6411.26|0
1753784640000|2025-07-29 10:24:00|6412.6|6412.6|6412.6|6412.6|6412.6|6412.6|6412.6|6412.6|0
1753784660000|2025-07-29 10:24:20|6411.94|6411.94|6412.17|6412.17|6412.17|6412.17|6411.94|6411.94|0
1753784680000|2025-07-29 10:24:40|6412.03|6412.03|6412.03|6412.03|6412.03|6412.03|6412.03|6412.03|0
1753784690000|2025-07-29 10:24:50|6411.71|6411.71|6411.71|6411.71|6411.71|6411.71|6411.71|6411.71|0
1753784700000|2025-07-29 10:25:00|6410.64|6410.64|6411.32|6411.32|6411.32|6411.32|6410.32|6410.32|0
1753784710000|2025-07-29 10:25:10|6411.91|6411.91|6412.91|6412.91|6412.91|6412.91|6411.91|6411.91|0
1753784720000|2025-07-29 10:25:20|6413.14|6413.14|6413.14|6413.14|6413.14|6413.14|6413.14|6413.14|0
1753784740000|2025-07-29 10:25:40|6413.66|6413.66|6414.06|6414.06|6414.06|6414.06|6413.66|6413.66|0
1753784770000|2025-07-29 10:26:10|6413.73|6413.73|6413.73|6413.73|6413.73|6413.73|6413.73|6413.73|0
1753784780000|2025-07-29 10:26:20|6414.06|6414.06|6414.76|6414.76|6414.76|6414.76|6414.06|6414.06|0
1753784800000|2025-07-29 10:26:40|6415.03|6415.03|6414.89|6414.89|6415.03|6415.03|6414.63|6414.63|0
1753784810000|2025-07-29 10:26:50|6415.22|6415.22|6415.22|6415.22|6415.22|6415.22|6415.22|6415.22|0
1753784820000|2025-07-29 10:27:00|6415.09|6415.09|6415.08|6415.08|6415.09|6415.09|6415.08|6415.08|0
1753784830000|2025-07-29 10:27:10|6414.94|6414.94|6414.62|6414.62|6414.94|6414.94|6414.62|6414.62|0
1753784840000|2025-07-29 10:27:20|6414.65|6414.65|6414.78|6414.78|6414.78|6414.78|6414.65|6414.65|0
1753784850000|2025-07-29 10:27:30|6414.45|6414.45|6414.45|6414.45|6414.45|6414.45|6414.45|6414.45|0
1753784860000|2025-07-29 10:27:40|6414.78|6414.78|6415.11|6415.11|6415.11|6415.11|6414.78|6414.78|0
1753784890000|2025-07-29 10:28:10|6414.84|6414.84|6413.36|6413.36|6414.84|6414.84|6413.36|6413.36|0
1753784920000|2025-07-29 10:28:40|6413.35|6413.35|6413.34|6413.34|6413.55|6413.55|6413.02|6413.02|0
1753784930000|2025-07-29 10:28:50|6413.02|6413.02|6413.34|6413.34|6413.34|6413.34|6413.02|6413.02|0
1753784940000|2025-07-29 10:29:00|6413.63|6413.63|6414.16|6414.16|6414.16|6414.16|6413.63|6413.63|0
1753784950000|2025-07-29 10:29:10|6413.9|6413.9|6413.11|6413.11|6413.9|6413.9|6413.11|6413.11|0
1753784960000|2025-07-29 10:29:20|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|0
1753784970000|2025-07-29 10:29:30|6412.53|6412.53|6412.53|6412.53|6412.53|6412.53|6412.53|6412.53|0
1753784980000|2025-07-29 10:29:40|6412.66|6412.66|6412.66|6412.66|6412.66|6412.66|6412.66|6412.66|0
1753784990000|2025-07-29 10:29:50|6412.79|6412.79|6413.19|6413.19|6413.19|6413.19|6412.79|6412.79|0
1753785000000|2025-07-29 10:30:00|6413.85|6413.85|6414.97|6414.97|6414.97|6414.97|6413.85|6413.85|0
1753785010000|2025-07-29 10:30:10|6415.76|6415.76|6416.07|6416.07|6416.07|6416.07|6415.76|6415.76|0
1753785020000|2025-07-29 10:30:20|6417.61|6417.61|6418|6418|6418|6418|6417.61|6417.61|0
1753785030000|2025-07-29 10:30:30|6418.13|6418.13|6419.08|6419.08|6419.08|6419.08|6418.13|6418.13|0
1753785040000|2025-07-29 10:30:40|6419.21|6419.21|6419.71|6419.71|6419.74|6419.74|6419.21|6419.21|0
1753785050000|2025-07-29 10:30:50|6420.3|6420.3|6421.44|6421.44|6421.44|6421.44|6420.3|6420.3|0
1753785060000|2025-07-29 10:31:00|6421.84|6421.84|6423.14|6423.14|6423.14|6423.14|6421.84|6421.84|0
1753785070000|2025-07-29 10:31:10|6424.91|6424.91|6425.04|6425.04|6425.04|6425.04|6424.91|6424.91|0
1753785080000|2025-07-29 10:31:20|6426.88|6426.88|6427.32|6427.32|6427.72|6427.72|6426.88|6426.88|0
1753785090000|2025-07-29 10:31:30|6427.72|6427.72|6427.99|6427.99|6427.99|6427.99|6427.72|6427.72|0
1753785100000|2025-07-29 10:31:40|6428.25|6428.25|6428.25|6428.25|6428.25|6428.25|6428.25|6428.25|0
1753785110000|2025-07-29 10:31:50|6428.7|6428.7|6428.57|6428.57|6428.7|6428.7|6428.57|6428.57|0
1753785120000|2025-07-29 10:32:00|6428.89|6428.89|6428.95|6428.95|6428.95|6428.95|6428.89|6428.89|0
1753785130000|2025-07-29 10:32:10|6428.43|6428.43|6428.43|6428.43|6428.56|6428.56|6428.43|6428.43|0
1753785140000|2025-07-29 10:32:20|6428.29|6428.29|6428.61|6428.61|6428.61|6428.61|6428.29|6428.29|0
1753785150000|2025-07-29 10:32:30|6428.47|6428.47|6429.13|6429.13|6429.13|6429.13|6428.47|6428.47|0
1753785160000|2025-07-29 10:32:40|6428.73|6428.73|6425.26|6425.26|6428.73|6428.73|6425.03|6425.03|0
1753785170000|2025-07-29 10:32:50|6425.12|6425.12|6425.12|6425.12|6425.12|6425.12|6425.12|6425.12|0
1753785180000|2025-07-29 10:33:00|6424.99|6424.99|6424.67|6424.67|6424.99|6424.99|6423.74|6423.74|0
1753785190000|2025-07-29 10:33:10|6424.8|6424.8|6423.76|6423.76|6425.06|6425.06|6423.76|6423.76|0
1753785200000|2025-07-29 10:33:20|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|0
1753785210000|2025-07-29 10:33:30|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|0
1753785230000|2025-07-29 10:33:50|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|0
1753785250000|2025-07-29 10:34:10|6425.16|6425.16|6424.85|6424.85|6425.38|6425.38|6424.85|6424.85|0
1753785260000|2025-07-29 10:34:20|6424.59|6424.59|6423.53|6423.53|6424.59|6424.59|6423.53|6423.53|0
1753785270000|2025-07-29 10:34:30|6423.27|6423.27|6423.27|6423.27|6423.27|6423.27|6423.27|6423.27|0
1753785280000|2025-07-29 10:34:40|6423.6|6423.6|6423.58|6423.58|6423.6|6423.6|6423.58|6423.58|0
1753785300000|2025-07-29 10:35:00|6423.44|6423.44|6422.69|6422.69|6423.93|6423.93|6422.69|6422.69|0
1753785310000|2025-07-29 10:35:10|6421.93|6421.93|6422.39|6422.39|6422.39|6422.39|6421.93|6421.93|0
1753785320000|2025-07-29 10:35:20|6422.12|6422.12|6421.68|6421.68|6422.12|6422.12|6421.68|6421.68|0
1753785330000|2025-07-29 10:35:30|6422.08|6422.08|6421.68|6421.68|6422.08|6422.08|6421.68|6421.68|0
1753785340000|2025-07-29 10:35:40|6421.95|6421.95|6422.93|6422.93|6422.93|6422.93|6421.95|6421.95|0
1753785350000|2025-07-29 10:35:50|6422.48|6422.48|6421.83|6421.83|6422.48|6422.48|6421.83|6421.83|0
1753785360000|2025-07-29 10:36:00|6422.12|6422.12|6422.12|6422.12|6422.34|6422.34|6422.12|6422.12|0
1753785390000|2025-07-29 10:36:30|6420.73|6420.73|6420.54|6420.54|6420.8|6420.8|6420.4|6420.4|0
1753785400000|2025-07-29 10:36:40|6420.14|6420.14|6419.57|6419.57|6420.14|6420.14|6419.17|6419.17|0
1753785410000|2025-07-29 10:36:50|6419.9|6419.9|6419.9|6419.9|6419.9|6419.9|6419.9|6419.9|0
1753785420000|2025-07-29 10:37:00|6419.24|6419.24|6418.66|6418.66|6419.24|6419.24|6418.66|6418.66|0
1753785440000|2025-07-29 10:37:20|6418.01|6418.01|6418.96|6418.96|6419.18|6419.18|6417.87|6417.87|0
1753785450000|2025-07-29 10:37:30|6418.63|6418.63|6416.97|6416.97|6418.63|6418.63|6416.97|6416.97|0
1753785460000|2025-07-29 10:37:40|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|0
1753785470000|2025-07-29 10:37:50|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|0
1753785480000|2025-07-29 10:38:00|6418.45|6418.45|6419.63|6419.63|6419.96|6419.96|6418.45|6418.45|0
1753785500000|2025-07-29 10:38:20|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|0
1753785510000|2025-07-29 10:38:30|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|0
1753785520000|2025-07-29 10:38:40|6419.85|6419.85|6420.8|6420.8|6420.8|6420.8|6419.85|6419.85|0
1753785530000|2025-07-29 10:38:50|6421.19|6421.19|6420.08|6420.08|6421.19|6421.19|6420.08|6420.08|0
1753785550000|2025-07-29 10:39:10|6420.21|6420.21|6420.5|6420.5|6420.79|6420.79|6420.21|6420.21|0
1753785580000|2025-07-29 10:39:40|6421.15|6421.15|6421.15|6421.15|6421.15|6421.15|6421.15|6421.15|0
1753785600000|2025-07-29 10:40:00|6421.41|6421.41|6420.96|6420.96|6421.41|6421.41|6420.96|6420.96|0
1753785610000|2025-07-29 10:40:10|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|0
1753785630000|2025-07-29 10:40:30|6420.09|6420.09|6420.04|6420.04|6420.09|6420.09|6420.04|6420.04|0
1753785640000|2025-07-29 10:40:40|6420.44|6420.44|6420.31|6420.31|6420.83|6420.83|6420.31|6420.31|0
1753785650000|2025-07-29 10:40:50|6420.44|6420.44|6420.83|6420.83|6420.83|6420.83|6420.44|6420.44|0
1753785660000|2025-07-29 10:41:00|6418.77|6418.77|6417.72|6417.72|6418.77|6418.77|6417.46|6417.46|0
1753785680000|2025-07-29 10:41:20|6418.05|6418.05|6417.99|6417.99|6418.05|6418.05|6417.99|6417.99|0
1753785690000|2025-07-29 10:41:30|6417.94|6417.94|6417.88|6417.88|6417.94|6417.94|6417.88|6417.88|0
1753785700000|2025-07-29 10:41:40|6418.21|6418.21|6419.22|6419.22|6419.22|6419.22|6418.21|6418.21|0
1753785710000|2025-07-29 10:41:50|6418.54|6418.54|6418.93|6418.93|6418.93|6418.93|6418.41|6418.41|0
1753785720000|2025-07-29 10:42:00|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|0
1753785730000|2025-07-29 10:42:10|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|0
1753785760000|2025-07-29 10:42:40|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|0
1753785780000|2025-07-29 10:43:00|6418.01|6418.01|6416.61|6416.61|6418.01|6418.01|6416.61|6416.61|0
1753785800000|2025-07-29 10:43:20|6416.93|6416.93|6417.81|6417.81|6417.81|6417.81|6416.93|6416.93|0
1753785830000|2025-07-29 10:43:50|6418.6|6418.6|6418.63|6418.63|6418.63|6418.63|6418.6|6418.6|0
1753785850000|2025-07-29 10:44:10|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|0
1753785860000|2025-07-29 10:44:20|6418.01|6418.01|6418.34|6418.34|6418.34|6418.34|6418.01|6418.01|0
1753785870000|2025-07-29 10:44:30|6418.66|6418.66|6418.99|6418.99|6418.99|6418.99|6418.66|6418.66|0
1753785880000|2025-07-29 10:44:40|6419.65|6419.65|6421.04|6421.04|6421.7|6421.7|6419.65|6419.65|0
1753785890000|2025-07-29 10:44:50|6420.91|6420.91|6420.43|6420.43|6420.91|6420.91|6419.71|6419.71|0
1753785900000|2025-07-29 10:45:00|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|0
1753785930000|2025-07-29 10:45:30|6419.31|6419.31|6418.66|6418.66|6419.31|6419.31|6418.66|6418.66|0
1753785940000|2025-07-29 10:45:40|6418.34|6418.34|6418.2|6418.2|6418.34|6418.34|6418.2|6418.2|0
1753785960000|2025-07-29 10:46:00|6417.94|6417.94|6417.68|6417.68|6417.94|6417.94|6417.68|6417.68|0
1753785970000|2025-07-29 10:46:10|6417.41|6417.41|6417.41|6417.41|6417.41|6417.41|6417.41|6417.41|0
1753785980000|2025-07-29 10:46:20|6417.74|6417.74|6417.97|6417.97|6418.1|6418.1|6417.41|6417.41|0
1753785990000|2025-07-29 10:46:30|6418.23|6418.23|6418.49|6418.49|6418.49|6418.49|6418.23|6418.23|0
1753786000000|2025-07-29 10:46:40|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|0
1753786010000|2025-07-29 10:46:50|6419.37|6419.37|6420.64|6420.64|6420.64|6420.64|6419.37|6419.37|0
1753786020000|2025-07-29 10:47:00|6420.9|6420.9|6421.6|6421.6|6421.6|6421.6|6420.9|6420.9|0
1753786030000|2025-07-29 10:47:10|6421.73|6421.73|6421.21|6421.21|6422.66|6422.66|6421.21|6421.21|0
1753786040000|2025-07-29 10:47:20|6421.53|6421.53|6422.59|6422.59|6422.59|6422.59|6421.4|6421.4|0
1753786050000|2025-07-29 10:47:30|6422.45|6422.45|6423.56|6423.56|6423.56|6423.56|6422.45|6422.45|0
1753786060000|2025-07-29 10:47:40|6423.16|6423.16|6423.03|6423.03|6423.16|6423.16|6422.9|6422.9|0
1753786070000|2025-07-29 10:47:50|6423.25|6423.25|6423.29|6423.29|6423.29|6423.29|6423.03|6423.03|0
1753786080000|2025-07-29 10:48:00|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|0
1753786090000|2025-07-29 10:48:10|6424.27|6424.27|6425.63|6425.63|6425.63|6425.63|6424.27|6424.27|0
1753786110000|2025-07-29 10:48:30|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|0
1753786120000|2025-07-29 10:48:40|6425.23|6425.23|6424.83|6424.83|6425.23|6425.23|6424.83|6424.83|0
1753786130000|2025-07-29 10:48:50|6424.31|6424.31|6425.48|6425.48|6426.1|6426.1|6424.31|6424.31|0
1753786140000|2025-07-29 10:49:00|6425.74|6425.74|6425.42|6425.42|6425.74|6425.74|6425.42|6425.42|0
1753786160000|2025-07-29 10:49:20|6425.29|6425.29|6425.36|6425.36|6425.36|6425.36|6424.7|6424.7|0
1753786190000|2025-07-29 10:49:50|6426.01|6426.01|6425.72|6425.72|6426.01|6426.01|6425.45|6425.45|0
1753786200000|2025-07-29 10:50:00|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|0
1753786210000|2025-07-29 10:50:10|6425.72|6425.72|6424.44|6424.44|6425.85|6425.85|6424.44|6424.44|0
1753786220000|2025-07-29 10:50:20|6424.12|6424.12|6422.55|6422.55|6424.12|6424.12|6422.55|6422.55|0
1753786230000|2025-07-29 10:50:30|6422.26|6422.26|6422.75|6422.75|6422.75|6422.75|6421.97|6421.97|0
1753786240000|2025-07-29 10:50:40|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|0
1753786250000|2025-07-29 10:50:50|6424.28|6424.28|6424.56|6424.56|6424.56|6424.56|6424.28|6424.28|0
1753786260000|2025-07-29 10:51:00|6424.74|6424.74|6426.25|6426.25|6426.51|6426.51|6424.74|6424.74|0
1753786270000|2025-07-29 10:51:10|6425.92|6425.92|6426.64|6426.64|6426.64|6426.64|6425.92|6425.92|0
1753786280000|2025-07-29 10:51:20|6426.97|6426.97|6426.32|6426.32|6426.97|6426.97|6426.32|6426.32|0
1753786290000|2025-07-29 10:51:30|6426.61|6426.61|6426.14|6426.14|6426.93|6426.93|6426.14|6426.14|0
1753786310000|2025-07-29 10:51:50|6425.62|6425.62|6424.65|6424.65|6425.62|6425.62|6424.65|6424.65|0
1753786320000|2025-07-29 10:52:00|6425.64|6425.64|6426.16|6426.16|6426.16|6426.16|6425.64|6425.64|0
1753786340000|2025-07-29 10:52:20|6425.84|6425.84|6426.03|6426.03|6426.06|6426.06|6425.84|6425.84|0
1753786350000|2025-07-29 10:52:30|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|0
1753786380000|2025-07-29 10:53:00|6424.89|6424.89|6425.21|6425.21|6425.21|6425.21|6424.89|6424.89|0
1753786390000|2025-07-29 10:53:10|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|0
1753786400000|2025-07-29 10:53:20|6424.94|6424.94|6424.94|6424.94|6424.94|6424.94|6424.94|6424.94|0
1753786410000|2025-07-29 10:53:30|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|0
1753786420000|2025-07-29 10:53:40|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|0
1753786430000|2025-07-29 10:53:50|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|0
1753786440000|2025-07-29 10:54:00|6425.66|6425.66|6425.38|6425.38|6425.66|6425.66|6425.34|6425.34|0
1753786450000|2025-07-29 10:54:10|6425.05|6425.05|6424.79|6424.79|6425.05|6425.05|6424.79|6424.79|0
1753786460000|2025-07-29 10:54:20|6424.39|6424.39|6424.95|6424.95|6424.95|6424.95|6424.39|6424.39|0
1753786470000|2025-07-29 10:54:30|6425.08|6425.08|6425.08|6425.08|6425.08|6425.08|6425.08|6425.08|0
1753786480000|2025-07-29 10:54:40|6425.4|6425.4|6425.14|6425.14|6425.46|6425.46|6425.14|6425.14|0
1753786500000|2025-07-29 10:55:00|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|0
1753786510000|2025-07-29 10:55:10|6424.45|6424.45|6422.98|6422.98|6424.6|6424.6|6422.98|6422.98|0
1753786520000|2025-07-29 10:55:20|6422.19|6422.19|6420.75|6420.75|6422.19|6422.19|6420.75|6420.75|0
1753786530000|2025-07-29 10:55:30|6420.59|6420.59|6421.24|6421.24|6421.24|6421.24|6420.59|6420.59|0
1753786570000|2025-07-29 10:56:10|6421.02|6421.02|6421.24|6421.24|6421.24|6421.24|6421.02|6421.02|0
1753786580000|2025-07-29 10:56:20|6421.63|6421.63|6421.9|6421.9|6422.16|6422.16|6421.63|6421.63|0
1753786590000|2025-07-29 10:56:30|6421.57|6421.57|6421.7|6421.7|6421.7|6421.7|6421.57|6421.57|0
1753786600000|2025-07-29 10:56:40|6421.38|6421.38|6422.03|6422.03|6422.03|6422.03|6421.38|6421.38|0
1753786640000|2025-07-29 10:57:20|6421.38|6421.38|6421.77|6421.77|6421.9|6421.9|6421.38|6421.38|0
1753786650000|2025-07-29 10:57:30|6421.74|6421.74|6421.15|6421.15|6421.74|6421.74|6421.15|6421.15|0
1753786660000|2025-07-29 10:57:40|6421.42|6421.42|6421.02|6421.02|6421.42|6421.42|6421.02|6421.02|0
1753786670000|2025-07-29 10:57:50|6420.31|6420.31|6419.09|6419.09|6420.31|6420.31|6418.95|6418.95|0
1753786680000|2025-07-29 10:58:00|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|0
1753786700000|2025-07-29 10:58:20|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|0
1753786720000|2025-07-29 10:58:40|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|0
1753786740000|2025-07-29 10:59:00|6417.21|6417.21|6416.86|6416.86|6417.21|6417.21|6416.86|6416.86|0
1753786760000|2025-07-29 10:59:20|6417.19|6417.19|6417.06|6417.06|6417.19|6417.19|6417.06|6417.06|0
1753786770000|2025-07-29 10:59:30|6417.38|6417.38|6417.38|6417.38|6417.38|6417.38|6417.38|6417.38|0
1753786780000|2025-07-29 10:59:40|6417.33|6417.33|6417.33|6417.33|6417.33|6417.33|6417.33|6417.33|0
1753786800000|2025-07-29 11:00:00|6416.81|6416.81|6416.94|6416.94|6416.94|6416.94|6416.81|6416.81|0
1753786810000|2025-07-29 11:00:10|6417.2|6417.2|6417.53|6417.53|6417.53|6417.53|6417.2|6417.2|0
1753786820000|2025-07-29 11:00:20|6417|6417|6417|6417|6417|6417|6417|6417|0
1753786850000|2025-07-29 11:00:50|6417.26|6417.26|6417.41|6417.41|6417.59|6417.59|6417.26|6417.26|0
1753786870000|2025-07-29 11:01:10|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|0
1753786880000|2025-07-29 11:01:20|6416.86|6416.86|6416.86|6416.86|6416.86|6416.86|6416.86|6416.86|0
1753786900000|2025-07-29 11:01:40|6416.83|6416.83|6416.05|6416.05|6416.83|6416.83|6416.05|6416.05|0
1753786910000|2025-07-29 11:01:50|6415.78|6415.78|6414.08|6414.08|6415.78|6415.78|6414.08|6414.08|0
1753786920000|2025-07-29 11:02:00|6414.23|6414.23|6413.77|6413.77|6414.23|6414.23|6413.77|6413.77|0
1753786930000|2025-07-29 11:02:10|6413.82|6413.82|6413.69|6413.69|6413.82|6413.82|6413.42|6413.42|0
1753786940000|2025-07-29 11:02:20|6413.95|6413.95|6415.19|6415.19|6415.19|6415.19|6413.95|6413.95|0
1753786960000|2025-07-29 11:02:40|6415.48|6415.48|6415.22|6415.22|6415.48|6415.48|6415.22|6415.22|0
1753786970000|2025-07-29 11:02:50|6415.48|6415.48|6416.13|6416.13|6416.13|6416.13|6415.48|6415.48|0
1753786980000|2025-07-29 11:03:00|6416.1|6416.1|6415.42|6415.42|6416.1|6416.1|6415.42|6415.42|0
1753786990000|2025-07-29 11:03:10|6415.13|6415.13|6414.81|6414.81|6415.13|6415.13|6414.81|6414.81|0
1753787000000|2025-07-29 11:03:20|6414.28|6414.28|6414.81|6414.81|6414.81|6414.81|6414.28|6414.28|0
1753787010000|2025-07-29 11:03:30|6414.94|6414.94|6414.98|6414.98|6415.38|6415.38|6414.94|6414.94|0
1753787020000|2025-07-29 11:03:40|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|0
1753787030000|2025-07-29 11:03:50|6415.57|6415.57|6415.7|6415.7|6415.7|6415.7|6415.57|6415.57|0
1753787040000|2025-07-29 11:04:00|6415.99|6415.99|6415.2|6415.2|6415.99|6415.99|6415.07|6415.07|0
1753787050000|2025-07-29 11:04:10|6414.94|6414.94|6414.94|6414.94|6414.94|6414.94|6414.94|6414.94|0
1753787060000|2025-07-29 11:04:20|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|0
1753787070000|2025-07-29 11:04:30|6413.38|6413.38|6413.56|6413.56|6413.56|6413.56|6413.34|6413.34|0
1753787080000|2025-07-29 11:04:40|6414.31|6414.31|6416.54|6416.54|6416.54|6416.54|6414.31|6414.31|0
1753787090000|2025-07-29 11:04:50|6417.31|6417.31|6417.67|6417.67|6417.67|6417.67|6417.31|6417.31|0
1753787100000|2025-07-29 11:05:00|6418.93|6418.93|6419.7|6419.7|6420.02|6420.02|6418.93|6418.93|0
1753787110000|2025-07-29 11:05:10|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|0
1753787130000|2025-07-29 11:05:30|6419.11|6419.11|6418.93|6418.93|6419.11|6419.11|6416.81|6416.81|0
1753787140000|2025-07-29 11:05:40|6419.15|6419.15|6418.75|6418.75|6419.15|6419.15|6418.75|6418.75|0
1753787150000|2025-07-29 11:05:50|6419.15|6419.15|6419.15|6419.15|6419.15|6419.15|6419.15|6419.15|0
1753787180000|2025-07-29 11:06:20|6420.78|6420.78|6420.45|6420.45|6420.78|6420.78|6420.45|6420.45|0
1753787190000|2025-07-29 11:06:30|6420.78|6420.78|6420.95|6420.95|6420.95|6420.95|6420.78|6420.78|0
1753787200000|2025-07-29 11:06:40|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|0
1753787210000|2025-07-29 11:06:50|6420.17|6420.17|6419.77|6419.77|6420.17|6420.17|6419.77|6419.77|0
1753787220000|2025-07-29 11:07:00|6419.45|6419.45|6418.75|6418.75|6419.45|6419.45|6418.75|6418.75|0
1753787230000|2025-07-29 11:07:10|6418.3|6418.3|6418.43|6418.43|6418.43|6418.43|6418.3|6418.3|0
1753787250000|2025-07-29 11:07:30|6418.72|6418.72|6419.01|6419.01|6419.01|6419.01|6418.72|6418.72|0
1753787260000|2025-07-29 11:07:40|6419.19|6419.19|6419.19|6419.19|6419.19|6419.19|6419.19|6419.19|0
1753787280000|2025-07-29 11:08:00|6418.79|6418.79|6420.46|6420.46|6420.46|6420.46|6418.57|6418.57|0
1753787290000|2025-07-29 11:08:10|6420.69|6420.69|6421.08|6421.08|6421.08|6421.08|6420.69|6420.69|0
1753787300000|2025-07-29 11:08:20|6420.66|6420.66|6420.79|6420.79|6421.31|6421.31|6420.66|6420.66|0
1753787310000|2025-07-29 11:08:30|6420.92|6420.92|6421.25|6421.25|6421.25|6421.25|6420.59|6420.59|0
1753787320000|2025-07-29 11:08:40|6421.42|6421.42|6421.25|6421.25|6421.6|6421.6|6421.25|6421.25|0
1753787330000|2025-07-29 11:08:50|6422.72|6422.72|6422.72|6422.72|6422.72|6422.72|6422.72|6422.72|0
1753787340000|2025-07-29 11:09:00|6424.06|6424.06|6425.58|6425.58|6425.85|6425.85|6424.06|6424.06|0
1753787350000|2025-07-29 11:09:10|6425.36|6425.36|6426.01|6426.01|6426.66|6426.66|6425.36|6425.36|0
1753787360000|2025-07-29 11:09:20|6426.66|6426.66|6426.31|6426.31|6426.84|6426.84|6426.18|6426.18|0
1753787370000|2025-07-29 11:09:30|6425.76|6425.76|6425.11|6425.11|6425.76|6425.76|6425.11|6425.11|0
1753787380000|2025-07-29 11:09:40|6425.43|6425.43|6424.93|6424.93|6425.43|6425.43|6424.64|6424.64|0
1753787390000|2025-07-29 11:09:50|6425.24|6425.24|6424.97|6424.97|6425.24|6425.24|6424.97|6424.97|0
1753787400000|2025-07-29 11:10:00|6425.3|6425.3|6426.05|6426.05|6426.05|6426.05|6425.3|6425.3|0
1753787410000|2025-07-29 11:10:10|6425.92|6425.92|6425.79|6425.79|6425.92|6425.92|6425.79|6425.79|0
1753787430000|2025-07-29 11:10:30|6425.82|6425.82|6426.34|6426.34|6426.47|6426.47|6425.82|6425.82|0
1753787440000|2025-07-29 11:10:40|6426.73|6426.73|6427.83|6427.83|6427.83|6427.83|6426.73|6426.73|0
1753787450000|2025-07-29 11:10:50|6427.57|6427.57|6427.12|6427.12|6427.57|6427.57|6427.12|6427.12|0
1753787460000|2025-07-29 11:11:00|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.01|6426.01|0
1753787470000|2025-07-29 11:11:10|6426.08|6426.08|6426.6|6426.6|6426.6|6426.6|6426.08|6426.08|0
1753787490000|2025-07-29 11:11:30|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|0
1753787500000|2025-07-29 11:11:40|6426.82|6426.82|6426.24|6426.24|6426.82|6426.82|6426.24|6426.24|0
1753787510000|2025-07-29 11:11:50|6425.91|6425.91|6425.03|6425.03|6425.91|6425.91|6425.03|6425.03|0
1753787520000|2025-07-29 11:12:00|6425.36|6425.36|6425.36|6425.36|6425.36|6425.36|6425.36|6425.36|0
1753787530000|2025-07-29 11:12:10|6425.88|6425.88|6426.09|6426.09|6426.53|6426.53|6425.88|6425.88|0
1753787550000|2025-07-29 11:12:30|6426.42|6426.42|6427.7|6427.7|6427.7|6427.7|6426.09|6426.09|0
1753787560000|2025-07-29 11:12:40|6426.73|6426.73|6426.5|6426.5|6426.73|6426.73|6426.5|6426.5|0
1753787580000|2025-07-29 11:13:00|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|0
1753787600000|2025-07-29 11:13:20|6426.77|6426.77|6426.77|6426.77|6426.77|6426.77|6426.77|6426.77|0
1753787620000|2025-07-29 11:13:40|6427.42|6427.42|6427.74|6427.74|6427.74|6427.74|6427.42|6427.42|0
1753787640000|2025-07-29 11:14:00|6427.3|6427.3|6427.88|6427.88|6427.88|6427.88|6427.3|6427.3|0
1753787650000|2025-07-29 11:14:10|6427.94|6427.94|6427.71|6427.71|6427.94|6427.94|6427.71|6427.71|0
1753787660000|2025-07-29 11:14:20|6426.74|6426.74|6426.28|6426.28|6427.39|6427.39|6426.19|6426.19|0
1753787690000|2025-07-29 11:14:50|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|0
1753787700000|2025-07-29 11:15:00|6427.6|6427.6|6427.6|6427.6|6427.6|6427.6|6427.6|6427.6|0
1753787710000|2025-07-29 11:15:10|6427.73|6427.73|6427.73|6427.73|6427.73|6427.73|6427.73|6427.73|0
1753787720000|2025-07-29 11:15:20|6428.06|6428.06|6428.06|6428.06|6428.06|6428.06|6428.06|6428.06|0
1753787730000|2025-07-29 11:15:30|6427.67|6427.67|6426.9|6426.9|6427.67|6427.67|6425.05|6425.05|0
1753787750000|2025-07-29 11:15:50|6426.76|6426.76|6427.16|6427.16|6427.16|6427.16|6426.76|6426.76|0
1753787770000|2025-07-29 11:16:10|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|0
1753787780000|2025-07-29 11:16:20|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|0
1753787790000|2025-07-29 11:16:30|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|0
1753787800000|2025-07-29 11:16:40|6427.86|6427.86|6428.78|6428.78|6428.78|6428.78|6427.86|6427.86|0
1753787810000|2025-07-29 11:16:50|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|0
1753787830000|2025-07-29 11:17:10|6427.47|6427.47|6426.82|6426.82|6427.47|6427.47|6426.82|6426.82|0
1753787840000|2025-07-29 11:17:20|6426.16|6426.16|6424.85|6424.85|6426.16|6426.16|6424.85|6424.85|0
1753787860000|2025-07-29 11:17:40|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|0
1753787870000|2025-07-29 11:17:50|6422.07|6422.07|6422.07|6422.07|6422.07|6422.07|6422.07|6422.07|0
1753787880000|2025-07-29 11:18:00|6422.36|6422.36|6422.34|6422.34|6422.36|6422.36|6422.34|6422.34|0
1753787890000|2025-07-29 11:18:10|6422.08|6422.08|6422.25|6422.25|6422.25|6422.25|6422.08|6422.08|0
1753787900000|2025-07-29 11:18:20|6423.88|6423.88|6423.36|6423.36|6424.02|6424.02|6423.36|6423.36|0
1753787920000|2025-07-29 11:18:40|6422.7|6422.7|6422.83|6422.83|6423.09|6423.09|6422.7|6422.7|0
1753787930000|2025-07-29 11:18:50|6422.78|6422.78|6423.43|6423.43|6423.43|6423.43|6422.78|6422.78|0
1753787940000|2025-07-29 11:19:00|6423.76|6423.76|6422.79|6422.79|6423.76|6423.76|6422.79|6422.79|0
1753787950000|2025-07-29 11:19:10|6422.62|6422.62|6417.59|6417.59|6422.62|6422.62|6417.59|6417.59|0
1753787960000|2025-07-29 11:19:20|6417.14|6417.14|6416.62|6416.62|6417.14|6417.14|6416.49|6416.49|0
1753787970000|2025-07-29 11:19:30|6416.33|6416.33|6416.15|6416.15|6416.33|6416.33|6416.15|6416.15|0
1753787980000|2025-07-29 11:19:40|6416.68|6416.68|6417.42|6417.42|6417.42|6417.42|6416.68|6416.68|0
1753788010000|2025-07-29 11:20:10|6417.15|6417.15|6416.05|6416.05|6417.15|6417.15|6415.92|6415.92|0
1753788020000|2025-07-29 11:20:20|6415.92|6415.92|6415.92|6415.92|6415.92|6415.92|6415.92|6415.92|0
1753788030000|2025-07-29 11:20:30|6416.44|6416.44|6417.66|6417.66|6418.01|6418.01|6416.44|6416.44|0
1753788040000|2025-07-29 11:20:40|6417.99|6417.99|6417.34|6417.34|6417.99|6417.99|6417.34|6417.34|0
1753788050000|2025-07-29 11:20:50|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|0
1753788060000|2025-07-29 11:21:00|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|0
1753788090000|2025-07-29 11:21:30|6418.11|6418.11|6417.91|6417.91|6418.37|6418.37|6417.91|6417.91|0
1753788100000|2025-07-29 11:21:40|6418.2|6418.2|6418.2|6418.2|6418.2|6418.2|6418.2|6418.2|0
1753788120000|2025-07-29 11:22:00|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|0
1753788130000|2025-07-29 11:22:10|6417.75|6417.75|6416.67|6416.67|6417.75|6417.75|6416.67|6416.67|0
1753788150000|2025-07-29 11:22:30|6417.02|6417.02|6417.05|6417.05|6417.05|6417.05|6417.02|6417.02|0
1753788170000|2025-07-29 11:22:50|6417.19|6417.19|6416.84|6416.84|6417.19|6417.19|6416.84|6416.84|0
1753788180000|2025-07-29 11:23:00|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|0
1753788190000|2025-07-29 11:23:10|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|0
1753788200000|2025-07-29 11:23:20|6417.49|6417.49|6416.8|6416.8|6417.49|6417.49|6416.8|6416.8|0
1753788210000|2025-07-29 11:23:30|6417.07|6417.07|6416.74|6416.74|6417.07|6417.07|6416.74|6416.74|0
1753788230000|2025-07-29 11:23:50|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|0
1753788240000|2025-07-29 11:24:00|6417.47|6417.47|6416.53|6416.53|6417.47|6417.47|6416.53|6416.53|0
1753788250000|2025-07-29 11:24:10|6416.31|6416.31|6416.31|6416.31|6416.31|6416.31|6416.31|6416.31|0
1753788290000|2025-07-29 11:24:50|6417.23|6417.23|6417.23|6417.23|6417.23|6417.23|6417.23|6417.23|0
1753788300000|2025-07-29 11:25:00|6416.57|6416.57|6418.13|6418.13|6418.26|6418.26|6416.57|6416.57|0
1753788310000|2025-07-29 11:25:10|6418.4|6418.4|6419.49|6419.49|6419.49|6419.49|6418.26|6418.26|0
1753788320000|2025-07-29 11:25:20|6419.67|6419.67|6419.74|6419.74|6420.33|6420.33|6419.67|6419.67|0
1753788330000|2025-07-29 11:25:30|6419.61|6419.61|6419.06|6419.06|6419.61|6419.61|6419.06|6419.06|0
1753788340000|2025-07-29 11:25:40|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|0
1753788350000|2025-07-29 11:25:50|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|0
1753788370000|2025-07-29 11:26:10|6418.78|6418.78|6417.62|6417.62|6418.78|6418.78|6417.62|6417.62|0
1753788390000|2025-07-29 11:26:30|6417.85|6417.85|6417.6|6417.6|6417.85|6417.85|6417.6|6417.6|0
1753788400000|2025-07-29 11:26:40|6418.13|6418.13|6420.13|6420.13|6420.4|6420.4|6418.13|6418.13|0
1753788410000|2025-07-29 11:26:50|6420.26|6420.26|6420.35|6420.35|6420.49|6420.49|6420.26|6420.26|0
1753788420000|2025-07-29 11:27:00|6420.22|6420.22|6420.49|6420.49|6420.49|6420.49|6420.22|6420.22|0
1753788430000|2025-07-29 11:27:10|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|0
1753788440000|2025-07-29 11:27:20|6420.26|6420.26|6419.6|6419.6|6420.26|6420.26|6419.6|6419.6|0
1753788450000|2025-07-29 11:27:30|6420.81|6420.81|6420.97|6420.97|6420.97|6420.97|6420.81|6420.81|0
1753788460000|2025-07-29 11:27:40|6420.98|6420.98|6420.72|6420.72|6420.98|6420.98|6420.72|6420.72|0
1753788480000|2025-07-29 11:28:00|6418|6418|6416.89|6416.89|6418|6418|6416.89|6416.89|0
1753788490000|2025-07-29 11:28:10|6417.12|6417.12|6417.12|6417.12|6417.12|6417.12|6417.12|6417.12|0
1753788500000|2025-07-29 11:28:20|6418.69|6418.69|6421.95|6421.95|6422.47|6422.47|6418.69|6418.69|0
1753788510000|2025-07-29 11:28:30|6422.6|6422.6|6422.86|6422.86|6422.86|6422.86|6422.6|6422.6|0
1753788520000|2025-07-29 11:28:40|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|0
1753788540000|2025-07-29 11:29:00|6422.7|6422.7|6422.7|6422.7|6422.7|6422.7|6422.7|6422.7|0
1753788560000|2025-07-29 11:29:20|6423.1|6423.1|6423.2|6423.2|6423.49|6423.49|6423.1|6423.1|0
1753788570000|2025-07-29 11:29:30|6423.38|6423.38|6423.51|6423.51|6423.64|6423.64|6423.38|6423.38|0
1753788580000|2025-07-29 11:29:40|6423.77|6423.77|6423.38|6423.38|6423.77|6423.77|6423.38|6423.38|0
1753788590000|2025-07-29 11:29:50|6423.51|6423.51|6423.51|6423.51|6423.51|6423.51|6423.51|6423.51|0
1753788600000|2025-07-29 11:30:00|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|0
1753788610000|2025-07-29 11:30:10|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|0
1753788620000|2025-07-29 11:30:20|6423.83|6423.83|6423.88|6423.88|6423.88|6423.88|6423.83|6423.83|0
1753788650000|2025-07-29 11:30:50|6421.91|6421.91|6419.84|6419.84|6421.91|6421.91|6419.84|6419.84|0
1753788660000|2025-07-29 11:31:00|6420.06|6420.06|6419.8|6419.8|6420.06|6420.06|6419.8|6419.8|0
1753788680000|2025-07-29 11:31:20|6420.19|6420.19|6421.7|6421.7|6421.7|6421.7|6420.19|6420.19|0
1753788690000|2025-07-29 11:31:30|6422.1|6422.1|6423.1|6423.1|6423.1|6423.1|6422.1|6422.1|0
1753788700000|2025-07-29 11:31:40|6423.04|6423.04|6422.72|6422.72|6423.43|6423.43|6422.72|6422.72|0
1753788710000|2025-07-29 11:31:50|6423.12|6423.12|6423.12|6423.12|6423.12|6423.12|6423.12|6423.12|0
1753788720000|2025-07-29 11:32:00|6423.25|6423.25|6424.04|6424.04|6424.04|6424.04|6423.25|6423.25|0
1753788730000|2025-07-29 11:32:10|6425.02|6425.02|6425.57|6425.57|6425.6|6425.6|6425.02|6425.02|0
1753788740000|2025-07-29 11:32:20|6426.01|6426.01|6424.97|6424.97|6426.14|6426.14|6424.97|6424.97|0
1753788750000|2025-07-29 11:32:30|6425.19|6425.19|6424.99|6424.99|6425.32|6425.32|6424.99|6424.99|0
1753788780000|2025-07-29 11:33:00|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|0
1753788810000|2025-07-29 11:33:30|6425.09|6425.09|6424.56|6424.56|6425.09|6425.09|6424.56|6424.56|0
1753788820000|2025-07-29 11:33:40|6424.23|6424.23|6424.36|6424.36|6424.36|6424.36|6424.23|6424.23|0
1753788830000|2025-07-29 11:33:50|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|0
1753788870000|2025-07-29 11:34:30|6425.02|6425.02|6425.12|6425.12|6425.41|6425.41|6424.76|6424.76|0
1753788890000|2025-07-29 11:34:50|6424.83|6424.83|6425.12|6425.12|6425.12|6425.12|6424.83|6424.83|0
1753788900000|2025-07-29 11:35:00|6424.83|6424.83|6424.94|6424.94|6424.94|6424.94|6424.61|6424.61|0
1753788920000|2025-07-29 11:35:20|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|0
1753788930000|2025-07-29 11:35:30|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|0
1753788940000|2025-07-29 11:35:40|6423.89|6423.89|6423.56|6423.56|6423.89|6423.89|6423.56|6423.56|0
1753788950000|2025-07-29 11:35:50|6425.06|6425.06|6424.93|6424.93|6425.06|6425.06|6424.93|6424.93|0
1753788960000|2025-07-29 11:36:00|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|0
1753788970000|2025-07-29 11:36:10|6426.53|6426.53|6425.94|6425.94|6426.53|6426.53|6425.94|6425.94|0
1753788980000|2025-07-29 11:36:20|6425.91|6425.91|6426.18|6426.18|6426.18|6426.18|6425.91|6425.91|0
1753789000000|2025-07-29 11:36:40|6426.5|6426.5|6426.76|6426.76|6426.76|6426.76|6426.5|6426.5|0
1753789010000|2025-07-29 11:36:50|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|0
1753789020000|2025-07-29 11:37:00|6426.6|6426.6|6426.83|6426.83|6426.83|6426.83|6426.6|6426.6|0
1753789030000|2025-07-29 11:37:10|6426.5|6426.5|6427.04|6427.04|6427.04|6427.04|6426.5|6426.5|0
1753789040000|2025-07-29 11:37:20|6427.57|6427.57|6427.44|6427.44|6427.7|6427.7|6427.44|6427.44|0
1753789060000|2025-07-29 11:37:40|6427.04|6427.04|6426.95|6426.95|6427.04|6427.04|6426.82|6426.82|0
1753789070000|2025-07-29 11:37:50|6427.3|6427.3|6426.49|6426.49|6427.3|6427.3|6426.49|6426.49|0
1753789100000|2025-07-29 11:38:20|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|0
1753789130000|2025-07-29 11:38:50|6425.38|6425.38|6425.05|6425.05|6425.38|6425.38|6425.05|6425.05|0
1753789140000|2025-07-29 11:39:00|6424.92|6424.92|6424.34|6424.34|6424.92|6424.92|6424.21|6424.21|0
1753789150000|2025-07-29 11:39:10|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|0
1753789160000|2025-07-29 11:39:20|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|0
1753789170000|2025-07-29 11:39:30|6424.16|6424.16|6424.11|6424.11|6424.16|6424.16|6424.11|6424.11|0
1753789180000|2025-07-29 11:39:40|6423.98|6423.98|6423.85|6423.85|6423.98|6423.98|6423.85|6423.85|0
1753789190000|2025-07-29 11:39:50|6423.45|6423.45|6423|6423|6423.59|6423.59|6422.86|6422.86|0
1753789200000|2025-07-29 11:40:00|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|0
1753789220000|2025-07-29 11:40:20|6422.58|6422.58|6423.81|6423.81|6423.81|6423.81|6422.58|6422.58|0
1753789230000|2025-07-29 11:40:30|6423.29|6423.29|6422.79|6422.79|6423.44|6423.44|6422.79|6422.79|0
1753789240000|2025-07-29 11:40:40|6422.26|6422.26|6421.63|6421.63|6422.26|6422.26|6421.5|6421.5|0
1753789250000|2025-07-29 11:40:50|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|0
1753789260000|2025-07-29 11:41:00|6421.23|6421.23|6420.9|6420.9|6421.23|6421.23|6420.9|6420.9|0
1753789270000|2025-07-29 11:41:10|6420.87|6420.87|6421.14|6421.14|6421.14|6421.14|6420.87|6420.87|0
1753789280000|2025-07-29 11:41:20|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|0
1753789290000|2025-07-29 11:41:30|6421.89|6421.89|6422.36|6422.36|6422.36|6422.36|6421.56|6421.56|0
1753789300000|2025-07-29 11:41:40|6421.7|6421.7|6422.03|6422.03|6422.03|6422.03|6421.7|6421.7|0
1753789310000|2025-07-29 11:41:50|6422.36|6422.36|6422.8|6422.8|6422.8|6422.8|6422.36|6422.36|0
1753789330000|2025-07-29 11:42:10|6422.78|6422.78|6423.09|6423.09|6423.09|6423.09|6422.76|6422.76|0
1753789340000|2025-07-29 11:42:20|6423.62|6423.62|6423.62|6423.62|6423.62|6423.62|6423.62|6423.62|0
1753789360000|2025-07-29 11:42:40|6421.26|6421.26|6420.55|6420.55|6421.26|6421.26|6419.18|6419.18|0
1753789370000|2025-07-29 11:42:50|6420.41|6420.41|6420.41|6420.41|6420.74|6420.74|6420.41|6420.41|0
1753789380000|2025-07-29 11:43:00|6420.15|6420.15|6420.63|6420.63|6420.63|6420.63|6419.47|6419.47|0
1753789390000|2025-07-29 11:43:10|6420.9|6420.9|6421.22|6421.22|6421.22|6421.22|6420.9|6420.9|0
1753789400000|2025-07-29 11:43:20|6421.51|6421.51|6420.29|6420.29|6421.51|6421.51|6420.29|6420.29|0
1753789410000|2025-07-29 11:43:30|6420.62|6420.62|6422.2|6422.2|6422.6|6422.6|6420.62|6420.62|0
1753789420000|2025-07-29 11:43:40|6421.94|6421.94|6421.56|6421.56|6421.97|6421.97|6421.56|6421.56|0
1753789430000|2025-07-29 11:43:50|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|0
1753789440000|2025-07-29 11:44:00|6421.56|6421.56|6425.19|6425.19|6425.19|6425.19|6421.56|6421.56|0
1753789450000|2025-07-29 11:44:10|6425.72|6425.72|6425.64|6425.64|6425.97|6425.97|6425.64|6425.64|0
1753789460000|2025-07-29 11:44:20|6425.47|6425.47|6424.64|6424.64|6425.47|6425.47|6424.64|6424.64|0
1753789470000|2025-07-29 11:44:30|6424.61|6424.61|6424.15|6424.15|6425|6425|6424.15|6424.15|0
1753789490000|2025-07-29 11:44:50|6424.87|6424.87|6425.78|6425.78|6425.78|6425.78|6424.87|6424.87|0
1753789500000|2025-07-29 11:45:00|6425.65|6425.65|6426.05|6426.05|6426.05|6426.05|6425.65|6425.65|0
1753789510000|2025-07-29 11:45:10|6426.4|6426.4|6426.31|6426.31|6426.57|6426.57|6426.05|6426.05|0
1753789520000|2025-07-29 11:45:20|6425.98|6425.98|6425.46|6425.46|6425.98|6425.98|6425.46|6425.46|0
1753789530000|2025-07-29 11:45:30|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|0
1753789540000|2025-07-29 11:45:40|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|0
1753789550000|2025-07-29 11:45:50|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|0
1753789560000|2025-07-29 11:46:00|6426.21|6426.21|6427.91|6427.91|6427.91|6427.91|6426.21|6426.21|0
1753789570000|2025-07-29 11:46:10|6428.04|6428.04|6428.17|6428.17|6428.17|6428.17|6428.04|6428.04|0
1753789580000|2025-07-29 11:46:20|6428.04|6428.04|6427.78|6427.78|6428.04|6428.04|6427.78|6427.78|0
1753789600000|2025-07-29 11:46:40|6428.36|6428.36|6428.76|6428.76|6428.89|6428.89|6428.36|6428.36|0
1753789610000|2025-07-29 11:46:50|6429.15|6429.15|6429.28|6429.28|6429.28|6429.28|6429.15|6429.15|0
1753789630000|2025-07-29 11:47:10|6429.93|6429.93|6430.59|6430.59|6430.59|6430.59|6429.93|6429.93|0
1753789640000|2025-07-29 11:47:20|6429.93|6429.93|6430.25|6430.25|6430.38|6430.38|6429.93|6429.93|0
1753789650000|2025-07-29 11:47:30|6430.51|6430.51|6430.91|6430.91|6430.91|6430.91|6430.51|6430.51|0
1753789660000|2025-07-29 11:47:40|6431.24|6431.24|6431.52|6431.52|6431.52|6431.52|6431.24|6431.24|0
1753789680000|2025-07-29 11:48:00|6431.85|6431.85|6432.03|6432.03|6432.03|6432.03|6431.85|6431.85|0
1753789690000|2025-07-29 11:48:10|6432.25|6432.25|6432.54|6432.54|6432.54|6432.54|6432.25|6432.25|0
1753789710000|2025-07-29 11:48:30|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|0
1753789720000|2025-07-29 11:48:40|6432.44|6432.44|6433.09|6433.09|6433.09|6433.09|6432.44|6432.44|0
1753789750000|2025-07-29 11:49:10|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|0
1753789770000|2025-07-29 11:49:30|6432.18|6432.18|6431.7|6431.7|6432.45|6432.45|6431.7|6431.7|0
1753789780000|2025-07-29 11:49:40|6431.26|6431.26|6431.26|6431.26|6431.26|6431.26|6431.26|6431.26|0
1753789790000|2025-07-29 11:49:50|6431.12|6431.12|6430.99|6430.99|6431.12|6431.12|6430.73|6430.73|0
1753789800000|2025-07-29 11:50:00|6431.41|6431.41|6431.7|6431.7|6431.7|6431.7|6431.41|6431.41|0
1753789810000|2025-07-29 11:50:10|6431.97|6431.97|6433.03|6433.03|6433.03|6433.03|6431.97|6431.97|0
1753789820000|2025-07-29 11:50:20|6434.14|6434.14|6435.21|6435.21|6435.21|6435.21|6433.48|6433.48|0
1753789830000|2025-07-29 11:50:30|6434.98|6434.98|6437.28|6437.28|6437.28|6437.28|6434.98|6434.98|0
1753789840000|2025-07-29 11:50:40|6436.99|6436.99|6439.37|6439.37|6440.23|6440.23|6436.99|6436.99|0
1753789850000|2025-07-29 11:50:50|6439.1|6439.1|6439.13|6439.13|6439.55|6439.55|6438.97|6438.97|0
1753789860000|2025-07-29 11:51:00|6439.78|6439.78|6439.71|6439.71|6439.98|6439.98|6439.68|6439.68|0
1753789870000|2025-07-29 11:51:10|6439.42|6439.42|6439.56|6439.56|6439.56|6439.56|6439.42|6439.42|0
1753789880000|2025-07-29 11:51:20|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|0
1753789890000|2025-07-29 11:51:30|6439.69|6439.69|6440.08|6440.08|6440.08|6440.08|6439.69|6439.69|0
1753789900000|2025-07-29 11:51:40|6440.22|6440.22|6441.23|6441.23|6441.36|6441.36|6440.22|6440.22|0
1753789910000|2025-07-29 11:51:50|6441.62|6441.62|6441.16|6441.16|6441.62|6441.62|6441.16|6441.16|0
1753789920000|2025-07-29 11:52:00|6440.84|6440.84|6440.81|6440.81|6441.1|6441.1|6440.81|6440.81|0
1753789930000|2025-07-29 11:52:10|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|0
1753789940000|2025-07-29 11:52:20|6441.3|6441.3|6441.03|6441.03|6441.3|6441.3|6441.03|6441.03|0
1753789950000|2025-07-29 11:52:30|6441.3|6441.3|6441.65|6441.65|6441.65|6441.65|6441.23|6441.23|0
1753789970000|2025-07-29 11:52:50|6441.78|6441.78|6441.52|6441.52|6441.78|6441.78|6441.52|6441.52|0
1753789980000|2025-07-29 11:53:00|6441.55|6441.55|6441.52|6441.52|6441.55|6441.55|6441.52|6441.52|0
1753789990000|2025-07-29 11:53:10|6441.39|6441.39|6441.39|6441.39|6441.39|6441.39|6441.39|6441.39|0
1753790000000|2025-07-29 11:53:20|6441.25|6441.25|6443.32|6443.32|6443.32|6443.32|6441.25|6441.25|0
1753790010000|2025-07-29 11:53:30|6443.19|6443.19|6442.38|6442.38|6443.19|6443.19|6442.34|6442.34|0
1753790030000|2025-07-29 11:53:50|6442.51|6442.51|6436.69|6436.69|6442.51|6442.51|6436.69|6436.69|0
1753790040000|2025-07-29 11:54:00|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|0
1753790050000|2025-07-29 11:54:10|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|0
1753790060000|2025-07-29 11:54:20|6436.69|6436.69|6436.82|6436.82|6436.82|6436.82|6436.69|6436.69|0
1753790070000|2025-07-29 11:54:30|6437.35|6437.35|6437.28|6437.28|6437.68|6437.68|6437.28|6437.28|0
1753790080000|2025-07-29 11:54:40|6436.96|6436.96|6436.96|6436.96|6436.96|6436.96|6436.96|6436.96|0
1753790090000|2025-07-29 11:54:50|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|0
1753790100000|2025-07-29 11:55:00|6437.09|6437.09|6438.14|6438.14|6438.14|6438.14|6437.09|6437.09|0
1753790110000|2025-07-29 11:55:10|6437.75|6437.75|6437.48|6437.48|6437.75|6437.75|6437.22|6437.22|0
1753790120000|2025-07-29 11:55:20|6437.26|6437.26|6437.39|6437.39|6437.39|6437.39|6437.26|6437.26|0
1753790130000|2025-07-29 11:55:30|6437.52|6437.52|6437.52|6437.52|6437.52|6437.52|6437.52|6437.52|0
1753790140000|2025-07-29 11:55:40|6438.05|6438.05|6438.63|6438.63|6438.63|6438.63|6438.05|6438.05|0
1753790150000|2025-07-29 11:55:50|6438.76|6438.76|6438.63|6438.63|6438.76|6438.76|6438.63|6438.63|0
1753790160000|2025-07-29 11:56:00|6437.98|6437.98|6437.71|6437.71|6438.38|6438.38|6437.71|6437.71|0
1753790170000|2025-07-29 11:56:10|6437.39|6437.39|6436.72|6436.72|6437.39|6437.39|6436.72|6436.72|0
1753790180000|2025-07-29 11:56:20|6436.59|6436.59|6436.59|6436.59|6436.59|6436.59|6436.59|6436.59|0
1753790190000|2025-07-29 11:56:30|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|0
1753790200000|2025-07-29 11:56:40|6436.61|6436.61|6436.61|6436.61|6436.61|6436.61|6436.61|6436.61|0
1753790210000|2025-07-29 11:56:50|6435.78|6435.78|6436.57|6436.57|6436.57|6436.57|6435.78|6435.78|0
1753790220000|2025-07-29 11:57:00|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|0
1753790230000|2025-07-29 11:57:10|6436.08|6436.08|6435.57|6435.57|6436.08|6436.08|6435.57|6435.57|0
1753790240000|2025-07-29 11:57:20|6435.84|6435.84|6436.13|6436.13|6436.13|6436.13|6435.84|6435.84|0
1753790260000|2025-07-29 11:57:40|6435.7|6435.7|6436.76|6436.76|6436.76|6436.76|6435.7|6435.7|0
1753790270000|2025-07-29 11:57:50|6436.89|6436.89|6436.76|6436.76|6437.15|6437.15|6436.76|6436.76|0
1753790280000|2025-07-29 11:58:00|6436.47|6436.47|6436.47|6436.47|6436.47|6436.47|6436.47|6436.47|0
1753790300000|2025-07-29 11:58:20|6436.73|6436.73|6436.54|6436.54|6436.86|6436.86|6436.54|6436.54|0
1753790310000|2025-07-29 11:58:30|6436.96|6436.96|6435.47|6435.47|6436.96|6436.96|6435.14|6435.14|0
1753790320000|2025-07-29 11:58:40|6435.29|6435.29|6434.09|6434.09|6435.29|6435.29|6434.09|6434.09|0
1753790330000|2025-07-29 11:58:50|6433.54|6433.54|6433.54|6433.54|6433.54|6433.54|6433.54|6433.54|0
1753790350000|2025-07-29 11:59:10|6433.1|6433.1|6433.2|6433.2|6433.2|6433.2|6433.1|6433.1|0
1753790360000|2025-07-29 11:59:20|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|0
1753790370000|2025-07-29 11:59:30|6432.81|6432.81|6433.68|6433.68|6433.68|6433.68|6432.81|6432.81|0
1753790380000|2025-07-29 11:59:40|6433.42|6433.42|6434.3|6434.3|6434.3|6434.3|6433.29|6433.29|0
1753790390000|2025-07-29 11:59:50|6434.43|6434.43|6433.98|6433.98|6434.43|6434.43|6433.98|6433.98|0
1753790400000|2025-07-29 12:00:00|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|0
1753790410000|2025-07-29 12:00:10|6433.36|6433.36|6431.62|6431.62|6433.36|6433.36|6431.62|6431.62|0
1753790420000|2025-07-29 12:00:20|6431.29|6431.29|6429.52|6429.52|6431.29|6431.29|6429.26|6429.26|0
1753790430000|2025-07-29 12:00:30|6429.2|6429.2|6428.06|6428.06|6429.2|6429.2|6428.06|6428.06|0
1753790450000|2025-07-29 12:00:50|6428.05|6428.05|6427.73|6427.73|6428.05|6428.05|6427.73|6427.73|0
1753790460000|2025-07-29 12:01:00|6427.44|6427.44|6428.05|6428.05|6428.05|6428.05|6427.44|6427.44|0
1753790470000|2025-07-29 12:01:10|6427.66|6427.66|6426.76|6426.76|6427.66|6427.66|6426.76|6426.76|0
1753790480000|2025-07-29 12:01:20|6425.87|6425.87|6425.08|6425.08|6425.87|6425.87|6425.08|6425.08|0
1753790500000|2025-07-29 12:01:40|6425.41|6425.41|6423.16|6423.16|6425.41|6425.41|6423.16|6423.16|0
1753790510000|2025-07-29 12:01:50|6422.51|6422.51|6423.66|6423.66|6423.66|6423.66|6422.51|6422.51|0
1753790520000|2025-07-29 12:02:00|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|0
1753790530000|2025-07-29 12:02:10|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|0
1753790540000|2025-07-29 12:02:20|6424.89|6424.89|6424.89|6424.89|6424.89|6424.89|6424.89|6424.89|0
1753790560000|2025-07-29 12:02:40|6424.5|6424.5|6424.89|6424.89|6424.89|6424.89|6424.5|6424.5|0
1753790580000|2025-07-29 12:03:00|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|0
1753790590000|2025-07-29 12:03:10|6424.75|6424.75|6423.59|6423.59|6424.75|6424.75|6423.59|6423.59|0
1753790610000|2025-07-29 12:03:30|6423.46|6423.46|6424.85|6424.85|6424.85|6424.85|6423.46|6423.46|0
1753790620000|2025-07-29 12:03:40|6425.4|6425.4|6425.11|6425.11|6425.4|6425.4|6425.11|6425.11|0
1753790630000|2025-07-29 12:03:50|6424.71|6424.71|6424.58|6424.58|6424.71|6424.71|6424.58|6424.58|0
1753790640000|2025-07-29 12:04:00|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|0
1753790670000|2025-07-29 12:04:30|6425.14|6425.14|6426.11|6426.11|6426.11|6426.11|6425.14|6425.14|0
1753790680000|2025-07-29 12:04:40|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|0
1753790700000|2025-07-29 12:05:00|6426.07|6426.07|6425.85|6425.85|6426.29|6426.29|6425.85|6425.85|0
1753790710000|2025-07-29 12:05:10|6425.63|6425.63|6424.65|6424.65|6425.63|6425.63|6424.65|6424.65|0
1753790730000|2025-07-29 12:05:30|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|0
1753790750000|2025-07-29 12:05:50|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|0
1753790760000|2025-07-29 12:06:00|6424.89|6424.89|6424.89|6424.89|6424.89|6424.89|6424.89|6424.89|0
1753790770000|2025-07-29 12:06:10|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|0
1753790780000|2025-07-29 12:06:20|6424.49|6424.49|6423.97|6423.97|6424.49|6424.49|6423.97|6423.97|0
1753790790000|2025-07-29 12:06:30|6423.58|6423.58|6424.66|6424.66|6424.66|6424.66|6423.58|6423.58|0
1753790800000|2025-07-29 12:06:40|6424.79|6424.79|6425.01|6425.01|6425.01|6425.01|6424.79|6424.79|0
1753790820000|2025-07-29 12:07:00|6425.66|6425.66|6426.58|6426.58|6426.58|6426.58|6425.66|6425.66|0
1753790830000|2025-07-29 12:07:10|6426.6|6426.6|6426.6|6426.6|6426.6|6426.6|6426.6|6426.6|0
1753790840000|2025-07-29 12:07:20|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|0
1753790850000|2025-07-29 12:07:30|6426.73|6426.73|6426.73|6426.73|6426.73|6426.73|6426.73|6426.73|0
1753790860000|2025-07-29 12:07:40|6426.99|6426.99|6426.86|6426.86|6426.99|6426.99|6426.86|6426.86|0
1753790870000|2025-07-29 12:07:50|6426.83|6426.83|6426.83|6426.83|6426.83|6426.83|6426.83|6426.83|0
1753790890000|2025-07-29 12:08:10|6426.96|6426.96|6427.09|6427.09|6427.09|6427.09|6426.96|6426.96|0
1753790910000|2025-07-29 12:08:30|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|0
1753790920000|2025-07-29 12:08:40|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|0
1753790930000|2025-07-29 12:08:50|6427.59|6427.59|6427.3|6427.3|6427.59|6427.59|6427.3|6427.3|0
1753790950000|2025-07-29 12:09:10|6427.08|6427.08|6425.79|6425.79|6427.08|6427.08|6425.79|6425.79|0
1753790970000|2025-07-29 12:09:30|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|0
1753790990000|2025-07-29 12:09:50|6425.2|6425.2|6424.75|6424.75|6425.2|6425.2|6424.75|6424.75|0
1753791000000|2025-07-29 12:10:00|6424.49|6424.49|6424.04|6424.04|6424.49|6424.49|6423.98|6423.98|0
1753791010000|2025-07-29 12:10:10|6423.45|6423.45|6422.69|6422.69|6423.45|6423.45|6422.69|6422.69|0
1753791030000|2025-07-29 12:10:30|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|0
1753791040000|2025-07-29 12:10:40|6422.14|6422.14|6422.33|6422.33|6422.46|6422.46|6422.14|6422.14|0
1753791050000|2025-07-29 12:10:50|6421.89|6421.89|6421.89|6421.89|6421.89|6421.89|6421.89|6421.89|0
1753791070000|2025-07-29 12:11:10|6422.21|6422.21|6422.21|6422.21|6422.21|6422.21|6422.21|6422.21|0
1753791130000|2025-07-29 12:12:10|6422.2|6422.2|6422.2|6422.2|6422.2|6422.2|6422.2|6422.2|0
1753791140000|2025-07-29 12:12:20|6422.42|6422.42|6424.22|6424.22|6424.22|6424.22|6422.42|6422.42|0
1753791150000|2025-07-29 12:12:30|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|0
1753791180000|2025-07-29 12:13:00|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|0
1753791190000|2025-07-29 12:13:10|6425.43|6425.43|6426.27|6426.27|6426.4|6426.4|6425.43|6425.43|0
1753791210000|2025-07-29 12:13:30|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|0
1753791230000|2025-07-29 12:13:50|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|0
1753791240000|2025-07-29 12:14:00|6427.29|6427.29|6425.95|6425.95|6427.29|6427.29|6425.95|6425.95|0
1753791250000|2025-07-29 12:14:10|6425.63|6425.63|6425.49|6425.49|6425.63|6425.63|6425.49|6425.49|0
1753791280000|2025-07-29 12:14:40|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|0
1753791290000|2025-07-29 12:14:50|6425.14|6425.14|6424.69|6424.69|6425.14|6425.14|6424.69|6424.69|0
1753791310000|2025-07-29 12:15:10|6423.71|6423.71|6424.49|6424.49|6424.49|6424.49|6423.71|6423.71|0
1753791320000|2025-07-29 12:15:20|6425.15|6425.15|6425.28|6425.28|6425.28|6425.28|6425.15|6425.15|0
1753791340000|2025-07-29 12:15:40|6425.51|6425.51|6425.51|6425.51|6425.51|6425.51|6425.51|6425.51|0
1753791370000|2025-07-29 12:16:10|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|0
1753791380000|2025-07-29 12:16:20|6426.38|6426.38|6426.38|6426.38|6426.38|6426.38|6426.38|6426.38|0
1753791390000|2025-07-29 12:16:30|6426.64|6426.64|6427.74|6427.74|6427.74|6427.74|6426.64|6426.64|0
1753791400000|2025-07-29 12:16:40|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|0
1753791420000|2025-07-29 12:17:00|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|0
1753791430000|2025-07-29 12:17:10|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|0
1753791440000|2025-07-29 12:17:20|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|0
1753791450000|2025-07-29 12:17:30|6427.93|6427.93|6427.06|6427.06|6427.93|6427.93|6427.06|6427.06|0
1753791470000|2025-07-29 12:17:50|6427.07|6427.07|6427.55|6427.55|6427.68|6427.68|6427.07|6427.07|0
1753791480000|2025-07-29 12:18:00|6427.56|6427.56|6427.36|6427.36|6427.69|6427.69|6427.36|6427.36|0
1753791500000|2025-07-29 12:18:20|6427.65|6427.65|6427.65|6427.65|6427.7|6427.7|6427.65|6427.65|0
1753791510000|2025-07-29 12:18:30|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|0
1753791520000|2025-07-29 12:18:40|6428.64|6428.64|6428.64|6428.64|6428.64|6428.64|6428.64|6428.64|0
1753791530000|2025-07-29 12:18:50|6428.24|6428.24|6428.02|6428.02|6428.24|6428.24|6428.02|6428.02|0
1753791540000|2025-07-29 12:19:00|6427.89|6427.89|6428.02|6428.02|6428.02|6428.02|6427.89|6427.89|0
1753791550000|2025-07-29 12:19:10|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|0
1753791560000|2025-07-29 12:19:20|6428.35|6428.35|6428.32|6428.32|6428.35|6428.35|6428.06|6428.06|0
1753791580000|2025-07-29 12:19:40|6428.35|6428.35|6428.35|6428.35|6428.35|6428.35|6428.35|6428.35|0
1753791590000|2025-07-29 12:19:50|6428.06|6428.06|6428.26|6428.26|6428.26|6428.26|6428.06|6428.06|0
1753791600000|2025-07-29 12:20:00|6428.08|6428.08|6427.36|6427.36|6428.08|6428.08|6427.36|6427.36|0
1753791630000|2025-07-29 12:20:30|6427.14|6427.14|6426.49|6426.49|6427.14|6427.14|6426.49|6426.49|0
1753791640000|2025-07-29 12:20:40|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|0
1753791660000|2025-07-29 12:21:00|6426.35|6426.35|6426.09|6426.09|6426.35|6426.35|6426.09|6426.09|0
1753791690000|2025-07-29 12:21:30|6425.3|6425.3|6425.69|6425.69|6425.69|6425.69|6425.3|6425.3|0
1753791700000|2025-07-29 12:21:40|6425.3|6425.3|6425.15|6425.15|6425.3|6425.3|6425.12|6425.12|0
1753791710000|2025-07-29 12:21:50|6425.28|6425.28|6425.55|6425.55|6425.55|6425.55|6425.28|6425.28|0
1753791730000|2025-07-29 12:22:10|6425.77|6425.77|6426.61|6426.61|6426.64|6426.64|6425.77|6425.77|0
1753791760000|2025-07-29 12:22:40|6426.88|6426.88|6428.24|6428.24|6428.24|6428.24|6426.88|6426.88|0
1753791770000|2025-07-29 12:22:50|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|0
1753791780000|2025-07-29 12:23:00|6428.64|6428.64|6429.19|6429.19|6429.19|6429.19|6428.64|6428.64|0
1753791790000|2025-07-29 12:23:10|6429.45|6429.45|6429.32|6429.32|6429.45|6429.45|6429.32|6429.32|0
1753791810000|2025-07-29 12:23:30|6428.67|6428.67|6427.98|6427.98|6428.67|6428.67|6427.98|6427.98|0
1753791820000|2025-07-29 12:23:40|6427.72|6427.72|6427.39|6427.39|6427.72|6427.72|6427.39|6427.39|0
1753791840000|2025-07-29 12:24:00|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|0
1753791850000|2025-07-29 12:24:10|6427.39|6427.39|6426.79|6426.79|6427.39|6427.39|6426.27|6426.27|0
1753791860000|2025-07-29 12:24:20|6426.84|6426.84|6426.61|6426.61|6427.13|6427.13|6426.61|6426.61|0
1753791870000|2025-07-29 12:24:30|6426.87|6426.87|6427.2|6427.2|6427.2|6427.2|6426.87|6426.87|0
1753791880000|2025-07-29 12:24:40|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|0
1753791890000|2025-07-29 12:24:50|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|0
1753791900000|2025-07-29 12:25:00|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|0
1753791910000|2025-07-29 12:25:10|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|0
1753791950000|2025-07-29 12:25:50|6427.78|6427.78|6427.78|6427.78|6427.78|6427.78|6427.78|6427.78|0
1753791960000|2025-07-29 12:26:00|6428.43|6428.43|6428.35|6428.35|6428.43|6428.43|6428.17|6428.17|0
1753791980000|2025-07-29 12:26:20|6428.61|6428.61|6427.56|6427.56|6429.01|6429.01|6427.56|6427.56|0
1753791990000|2025-07-29 12:26:30|6427.07|6427.07|6424.66|6424.66|6427.07|6427.07|6424.66|6424.66|0
1753792000000|2025-07-29 12:26:40|6423.68|6423.68|6424.99|6424.99|6424.99|6424.99|6423.68|6423.68|0
1753792010000|2025-07-29 12:26:50|6424.54|6424.54|6424.21|6424.21|6424.54|6424.54|6424.21|6424.21|0
1753792020000|2025-07-29 12:27:00|6423.89|6423.89|6422.65|6422.65|6423.89|6423.89|6421.99|6421.99|0
1753792030000|2025-07-29 12:27:10|6423.18|6423.18|6423.35|6423.35|6423.57|6423.57|6423.18|6423.18|0
1753792040000|2025-07-29 12:27:20|6423.06|6423.06|6423.06|6423.06|6423.06|6423.06|6423.06|6423.06|0
1753792060000|2025-07-29 12:27:40|6423.32|6423.32|6423.52|6423.52|6423.78|6423.78|6423.32|6423.32|0
1753792080000|2025-07-29 12:28:00|6423.46|6423.46|6423.02|6423.02|6423.46|6423.46|6423.02|6423.02|0
1753792090000|2025-07-29 12:28:10|6423.2|6423.2|6423.46|6423.46|6423.46|6423.46|6423.2|6423.2|0
1753792110000|2025-07-29 12:28:30|6423.85|6423.85|6424.12|6424.12|6424.12|6424.12|6423.85|6423.85|0
1753792120000|2025-07-29 12:28:40|6423.59|6423.59|6423.33|6423.33|6423.59|6423.59|6423.33|6423.33|0
1753792130000|2025-07-29 12:28:50|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|6423.33|6423.33|0
1753792140000|2025-07-29 12:29:00|6423.33|6423.33|6423.62|6423.62|6423.62|6423.62|6423.33|6423.33|0
1753792150000|2025-07-29 12:29:10|6423.09|6423.09|6423|6423|6423.09|6423.09|6422.87|6422.87|0
1753792160000|2025-07-29 12:29:20|6423.22|6423.22|6424.04|6424.04|6424.04|6424.04|6422.93|6422.93|0
1753792180000|2025-07-29 12:29:40|6424.3|6424.3|6424.83|6424.83|6424.83|6424.83|6424.3|6424.3|0
1753792200000|2025-07-29 12:30:00|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|0
1753792210000|2025-07-29 12:30:10|6424.17|6424.17|6424.56|6424.56|6424.56|6424.56|6424.17|6424.17|0
1753792220000|2025-07-29 12:30:20|6424.74|6424.74|6425.26|6425.26|6425.39|6425.39|6424.74|6424.74|0
1753792230000|2025-07-29 12:30:30|6426.1|6426.1|6427.72|6427.72|6427.72|6427.72|6426.1|6426.1|0
1753792240000|2025-07-29 12:30:40|6428.23|6428.23|6429.2|6429.2|6429.2|6429.2|6428.23|6428.23|0
1753792250000|2025-07-29 12:30:50|6429.33|6429.33|6429.33|6429.33|6429.36|6429.36|6429.33|6429.33|0
1753792260000|2025-07-29 12:31:00|6429.1|6429.1|6429.23|6429.23|6429.23|6429.23|6429.1|6429.1|0
1753792270000|2025-07-29 12:31:10|6429.5|6429.5|6429.76|6429.76|6429.76|6429.76|6429.5|6429.5|0
1753792280000|2025-07-29 12:31:20|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|0
1753792290000|2025-07-29 12:31:30|6429.6|6429.6|6430|6430|6430|6430|6429.6|6429.6|0
1753792300000|2025-07-29 12:31:40|6430.22|6430.22|6430.09|6430.09|6430.22|6430.22|6430.09|6430.09|0
1753792310000|2025-07-29 12:31:50|6429.82|6429.82|6429.96|6429.96|6429.96|6429.96|6429.82|6429.82|0
1753792320000|2025-07-29 12:32:00|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|0
1753792330000|2025-07-29 12:32:10|6430.9|6430.9|6431.19|6431.19|6431.19|6431.19|6430.9|6430.9|0
1753792350000|2025-07-29 12:32:30|6431.06|6431.06|6431.65|6431.65|6431.65|6431.65|6431.06|6431.06|0
1753792360000|2025-07-29 12:32:40|6431.91|6431.91|6432.09|6432.09|6432.09|6432.09|6431.91|6431.91|0
1753792380000|2025-07-29 12:33:00|6432.31|6432.31|6432.31|6432.31|6432.71|6432.71|6432.31|6432.31|0
1753792390000|2025-07-29 12:33:10|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|0
1753792400000|2025-07-29 12:33:20|6432.59|6432.59|6432.81|6432.81|6432.81|6432.81|6432.59|6432.59|0
1753792410000|2025-07-29 12:33:30|6432.41|6432.41|6433.28|6433.28|6433.28|6433.28|6432.28|6432.28|0
1753792420000|2025-07-29 12:33:40|6433.41|6433.41|6433.41|6433.41|6433.41|6433.41|6433.41|6433.41|0
1753792430000|2025-07-29 12:33:50|6434.33|6434.33|6434.33|6434.33|6434.33|6434.33|6434.33|6434.33|0
1753792440000|2025-07-29 12:34:00|6434.19|6434.19|6432.83|6432.83|6434.19|6434.19|6432.83|6432.83|0
1753792450000|2025-07-29 12:34:10|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|0
1753792460000|2025-07-29 12:34:20|6432.66|6432.66|6432.66|6432.66|6432.66|6432.66|6432.66|6432.66|0
1753792480000|2025-07-29 12:34:40|6432.53|6432.53|6432.66|6432.66|6432.66|6432.66|6432.53|6432.53|0
1753792520000|2025-07-29 12:35:20|6432.37|6432.37|6432.77|6432.77|6432.77|6432.77|6432.37|6432.37|0
1753792530000|2025-07-29 12:35:30|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|0
1753792540000|2025-07-29 12:35:40|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|0
1753792550000|2025-07-29 12:35:50|6432.24|6432.24|6432.21|6432.21|6432.24|6432.24|6431.88|6431.88|0
1753792560000|2025-07-29 12:36:00|6432.38|6432.38|6433.22|6433.22|6433.22|6433.22|6432.38|6432.38|0
1753792570000|2025-07-29 12:36:10|6434.77|6434.77|6434.77|6434.77|6434.77|6434.77|6434.77|6434.77|0
1753792580000|2025-07-29 12:36:20|6434.64|6434.64|6434.38|6434.38|6434.64|6434.64|6434.38|6434.38|0
1753792590000|2025-07-29 12:36:30|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|0
1753792600000|2025-07-29 12:36:40|6434.68|6434.68|6435.48|6435.48|6435.48|6435.48|6434.68|6434.68|0
1753792610000|2025-07-29 12:36:50|6434.82|6434.82|6434.5|6434.5|6434.82|6434.82|6434.5|6434.5|0
1753792620000|2025-07-29 12:37:00|6435.15|6435.15|6435.15|6435.15|6435.15|6435.15|6435.15|6435.15|0
1753792630000|2025-07-29 12:37:10|6435.44|6435.44|6435.77|6435.77|6435.77|6435.77|6435.44|6435.44|0
1753792640000|2025-07-29 12:37:20|6436.09|6436.09|6435.96|6435.96|6436.09|6436.09|6435.96|6435.96|0
1753792650000|2025-07-29 12:37:30|6435.63|6435.63|6435.63|6435.63|6435.63|6435.63|6435.31|6435.31|0
1753792660000|2025-07-29 12:37:40|6435.96|6435.96|6434.67|6434.67|6435.96|6435.96|6434.66|6434.66|0
1753792670000|2025-07-29 12:37:50|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|0
1753792680000|2025-07-29 12:38:00|6434.51|6434.51|6432|6432|6434.51|6434.51|6431.44|6431.44|0
1753792690000|2025-07-29 12:38:10|6431.86|6431.86|6432.79|6432.79|6432.79|6432.79|6431.86|6431.86|0
1753792700000|2025-07-29 12:38:20|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|0
1753792710000|2025-07-29 12:38:30|6433.53|6433.53|6433.99|6433.99|6433.99|6433.99|6433.53|6433.53|0
1753792720000|2025-07-29 12:38:40|6433.53|6433.53|6433.53|6433.53|6433.53|6433.53|6433.53|6433.53|0
1753792740000|2025-07-29 12:39:00|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|0
1753792750000|2025-07-29 12:39:10|6434.06|6434.06|6433.53|6433.53|6434.06|6434.06|6433.53|6433.53|0
1753792760000|2025-07-29 12:39:20|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|0
1753792770000|2025-07-29 12:39:30|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|0
1753792780000|2025-07-29 12:39:40|6435.28|6435.28|6435.41|6435.41|6435.41|6435.41|6435.28|6435.28|0
1753792790000|2025-07-29 12:39:50|6435.12|6435.12|6435.35|6435.35|6435.35|6435.35|6435.12|6435.12|0
1753792810000|2025-07-29 12:40:10|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|0
1753792820000|2025-07-29 12:40:20|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|0
1753792830000|2025-07-29 12:40:30|6435.02|6435.02|6435.81|6435.81|6435.81|6435.81|6435.02|6435.02|0
1753792850000|2025-07-29 12:40:50|6436.46|6436.46|6436.43|6436.43|6436.46|6436.46|6436.43|6436.43|0
1753792860000|2025-07-29 12:41:00|6436.65|6436.65|6436.06|6436.06|6436.98|6436.98|6436.06|6436.06|0
1753792890000|2025-07-29 12:41:30|6435.74|6435.74|6435.81|6435.81|6435.81|6435.81|6435.28|6435.28|0
1753792910000|2025-07-29 12:41:50|6436.03|6436.03|6436.13|6436.13|6436.16|6436.16|6436.03|6436.03|0
1753792920000|2025-07-29 12:42:00|6436|6436|6435.35|6435.35|6436|6436|6435.35|6435.35|0
1753792930000|2025-07-29 12:42:10|6435.06|6435.06|6433.9|6433.9|6435.06|6435.06|6433.9|6433.9|0
1753792940000|2025-07-29 12:42:20|6433.68|6433.68|6433.63|6433.63|6433.95|6433.95|6433.63|6433.63|0
1753792950000|2025-07-29 12:42:30|6433.49|6433.49|6433.21|6433.21|6433.49|6433.49|6433.21|6433.21|0
1753792960000|2025-07-29 12:42:40|6432.98|6432.98|6432.98|6432.98|6432.98|6432.98|6432.98|6432.98|0
1753792980000|2025-07-29 12:43:00|6432.85|6432.85|6432.59|6432.59|6432.85|6432.85|6432.59|6432.59|0
1753792990000|2025-07-29 12:43:10|6432.85|6432.85|6432.85|6432.85|6432.85|6432.85|6432.85|6432.85|0
1753793010000|2025-07-29 12:43:30|6432.17|6432.17|6431.9|6431.9|6432.17|6432.17|6431.9|6431.9|0
1753793020000|2025-07-29 12:43:40|6432.04|6432.04|6431.49|6431.49|6432.04|6432.04|6431.49|6431.49|0
1753793030000|2025-07-29 12:43:50|6431.26|6431.26|6430.36|6430.36|6431.26|6431.26|6430.36|6430.36|0
1753793040000|2025-07-29 12:44:00|6430.76|6430.76|6430.89|6430.89|6430.89|6430.89|6430.76|6430.76|0
1753793050000|2025-07-29 12:44:10|6430.76|6430.76|6431.88|6431.88|6431.88|6431.88|6430.58|6430.58|0
1753793060000|2025-07-29 12:44:20|6432.15|6432.15|6432.86|6432.86|6433.05|6433.05|6432.15|6432.15|0
1753793070000|2025-07-29 12:44:30|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|0
1753793080000|2025-07-29 12:44:40|6433.23|6433.23|6433.26|6433.26|6433.26|6433.26|6433.23|6433.23|0
1753793090000|2025-07-29 12:44:50|6433.48|6433.48|6433.94|6433.94|6433.94|6433.94|6433.48|6433.48|0
1753793100000|2025-07-29 12:45:00|6433.29|6433.29|6432.31|6432.31|6433.29|6433.29|6432.31|6432.31|0
1753793110000|2025-07-29 12:45:10|6433.13|6433.13|6433.84|6433.84|6434.5|6434.5|6433.13|6433.13|0
1753793120000|2025-07-29 12:45:20|6433.97|6433.97|6434.32|6434.32|6434.32|6434.32|6433.97|6433.97|0
1753793130000|2025-07-29 12:45:30|6434.59|6434.59|6433.93|6433.93|6434.59|6434.59|6433.93|6433.93|0
1753793140000|2025-07-29 12:45:40|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|0
1753793160000|2025-07-29 12:46:00|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|0
1753793170000|2025-07-29 12:46:10|6434.07|6434.07|6433.93|6433.93|6434.07|6434.07|6433.93|6433.93|0
1753793180000|2025-07-29 12:46:20|6434.07|6434.07|6434.2|6434.2|6434.2|6434.2|6434.07|6434.07|0
1753793200000|2025-07-29 12:46:40|6433.93|6433.93|6433.8|6433.8|6433.93|6433.93|6433.8|6433.8|0
1753793220000|2025-07-29 12:47:00|6434.02|6434.02|6433.24|6433.24|6434.02|6434.02|6432.98|6432.98|0
1753793230000|2025-07-29 12:47:10|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|0
1753793280000|2025-07-29 12:48:00|6432.98|6432.98|6432.84|6432.84|6432.98|6432.98|6432.84|6432.84|0
1753793290000|2025-07-29 12:48:10|6432.71|6432.71|6432.49|6432.49|6432.71|6432.71|6432.49|6432.49|0
1753793320000|2025-07-29 12:48:40|6432.75|6432.75|6433.47|6433.47|6433.47|6433.47|6432.75|6432.75|0
1753793330000|2025-07-29 12:48:50|6433.61|6433.61|6434.35|6434.35|6434.35|6434.35|6433.61|6433.61|0
1753793340000|2025-07-29 12:49:00|6434.79|6434.79|6436.36|6436.36|6436.49|6436.49|6434.79|6434.79|0
1753793350000|2025-07-29 12:49:10|6436.22|6436.22|6435.83|6435.83|6436.22|6436.22|6435.83|6435.83|0
1753793360000|2025-07-29 12:49:20|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|0
1753793370000|2025-07-29 12:49:30|6436.02|6436.02|6436.29|6436.29|6436.29|6436.29|6436.02|6436.02|0
1753793400000|2025-07-29 12:50:00|6436.95|6436.95|6437.47|6437.47|6437.47|6437.47|6436.95|6436.95|0
1753793410000|2025-07-29 12:50:10|6437.6|6437.6|6437.33|6437.33|6437.6|6437.6|6437.33|6437.33|0
1753793420000|2025-07-29 12:50:20|6436.78|6436.78|6437.18|6437.18|6437.18|6437.18|6436.78|6436.78|0
1753793450000|2025-07-29 12:50:50|6437.57|6437.57|6437.44|6437.44|6437.57|6437.57|6437.44|6437.44|0
1753793460000|2025-07-29 12:51:00|6437.18|6437.18|6436.85|6436.85|6437.18|6437.18|6436.85|6436.85|0
1753793470000|2025-07-29 12:51:10|6436.52|6436.52|6436.39|6436.39|6436.52|6436.52|6436.39|6436.39|0
1753793500000|2025-07-29 12:51:40|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|0
1753793510000|2025-07-29 12:51:50|6436.92|6436.92|6436.92|6436.92|6437.25|6437.25|6436.92|6436.92|0
1753793530000|2025-07-29 12:52:10|6436.52|6436.52|6435.89|6435.89|6436.52|6436.52|6435.62|6435.62|0
1753793540000|2025-07-29 12:52:20|6435.26|6435.26|6434.61|6434.61|6435.26|6435.26|6434.32|6434.32|0
1753793560000|2025-07-29 12:52:40|6434.48|6434.48|6434.81|6434.81|6434.81|6434.81|6434.48|6434.48|0
1753793570000|2025-07-29 12:52:50|6434.52|6434.52|6434.97|6434.97|6434.97|6434.97|6434.52|6434.52|0
1753793580000|2025-07-29 12:53:00|6435|6435|6434.91|6434.91|6435.29|6435.29|6434.91|6434.91|0
1753793590000|2025-07-29 12:53:10|6434.58|6434.58|6434.25|6434.25|6434.58|6434.58|6434.25|6434.25|0
1753793600000|2025-07-29 12:53:20|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|0
1753793610000|2025-07-29 12:53:30|6434.73|6434.73|6434.4|6434.4|6434.73|6434.73|6434.4|6434.4|0
1753793620000|2025-07-29 12:53:40|6433.75|6433.75|6433.95|6433.95|6434.08|6434.08|6433.75|6433.75|0
1753793630000|2025-07-29 12:53:50|6433.66|6433.66|6433.66|6433.66|6433.66|6433.66|6433.66|6433.66|0
1753793640000|2025-07-29 12:54:00|6433.44|6433.44|6434.38|6434.38|6434.38|6434.38|6433.44|6433.44|0
1753793660000|2025-07-29 12:54:20|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|0
1753793680000|2025-07-29 12:54:40|6434.42|6434.42|6434.68|6434.68|6434.68|6434.68|6434.42|6434.42|0
1753793710000|2025-07-29 12:55:10|6434.39|6434.39|6434.52|6434.52|6434.52|6434.52|6434.39|6434.39|0
1753793720000|2025-07-29 12:55:20|6434.85|6434.85|6436.49|6436.49|6436.49|6436.49|6434.85|6434.85|0
1753793730000|2025-07-29 12:55:30|6437.02|6437.02|6435.45|6435.45|6437.02|6437.02|6435.45|6435.45|0
1753793740000|2025-07-29 12:55:40|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|0
1753793750000|2025-07-29 12:55:50|6436.15|6436.15|6436.29|6436.29|6436.29|6436.29|6436.15|6436.15|0
1753793760000|2025-07-29 12:56:00|6435.89|6435.89|6436.02|6436.02|6436.02|6436.02|6435.76|6435.76|0
1753793770000|2025-07-29 12:56:10|6435.63|6435.63|6435.11|6435.11|6435.63|6435.63|6435.11|6435.11|0
1753793790000|2025-07-29 12:56:30|6434.71|6434.71|6436.22|6436.22|6436.22|6436.22|6434.58|6434.58|0
1753793810000|2025-07-29 12:56:50|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|0
1753793820000|2025-07-29 12:57:00|6436.25|6436.25|6435.93|6435.93|6436.25|6436.25|6435.93|6435.93|0
1753793830000|2025-07-29 12:57:10|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|0
1753793840000|2025-07-29 12:57:20|6435.63|6435.63|6435.63|6435.63|6435.63|6435.63|6435.63|6435.63|0
1753793860000|2025-07-29 12:57:40|6435.86|6435.86|6436.36|6436.36|6436.38|6436.38|6435.86|6435.86|0
1753793870000|2025-07-29 12:57:50|6436.76|6436.76|6437.08|6437.08|6437.08|6437.08|6436.76|6436.76|0
1753793880000|2025-07-29 12:58:00|6437.7|6437.7|6438.1|6438.1|6438.36|6438.36|6437.7|6437.7|0
1753793890000|2025-07-29 12:58:10|6438.11|6438.11|6438.81|6438.81|6438.81|6438.81|6438.11|6438.11|0
1753793900000|2025-07-29 12:58:20|6439.14|6439.14|6438.81|6438.81|6439.14|6439.14|6438.81|6438.81|0
1753793910000|2025-07-29 12:58:30|6439.08|6439.08|6439.08|6439.08|6439.08|6439.08|6439.08|6439.08|0
1753793930000|2025-07-29 12:58:50|6438.95|6438.95|6438.23|6438.23|6438.95|6438.95|6438.23|6438.23|0
1753793940000|2025-07-29 12:59:00|6437.9|6437.9|6436.47|6436.47|6437.9|6437.9|6436.47|6436.47|0
1753793950000|2025-07-29 12:59:10|6436.6|6436.6|6436.31|6436.31|6436.6|6436.6|6436.31|6436.31|0
1753793960000|2025-07-29 12:59:20|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|0
1753793970000|2025-07-29 12:59:30|6436.44|6436.44|6436.77|6436.77|6436.77|6436.77|6436.44|6436.44|0
1753793980000|2025-07-29 12:59:40|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|0
1753793990000|2025-07-29 12:59:50|6436.25|6436.25|6436.12|6436.12|6436.25|6436.25|6435.99|6435.99|0
1753794000000|2025-07-29 13:00:00|6436.25|6436.25|6437.36|6437.36|6437.36|6437.36|6436.25|6436.25|0
1753794010000|2025-07-29 13:00:10|6437.03|6437.03|6437.17|6437.17|6437.17|6437.17|6437.03|6437.03|0
1753794020000|2025-07-29 13:00:20|6437.34|6437.34|6437.34|6437.34|6437.63|6437.63|6437.34|6437.34|0
1753794050000|2025-07-29 13:00:50|6437.08|6437.08|6436.68|6436.68|6437.08|6437.08|6436.68|6436.68|0
1753794060000|2025-07-29 13:01:00|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|0
1753794070000|2025-07-29 13:01:10|6437.81|6437.81|6438.4|6438.4|6438.4|6438.4|6437.81|6437.81|0
1753794080000|2025-07-29 13:01:20|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|0
1753794100000|2025-07-29 13:01:40|6438.9|6438.9|6438.9|6438.9|6438.9|6438.9|6438.9|6438.9|0
1753794110000|2025-07-29 13:01:50|6439.19|6439.19|6439.52|6439.52|6439.52|6439.52|6439.19|6439.19|0
1753794120000|2025-07-29 13:02:00|6439.85|6439.85|6441.18|6441.18|6441.18|6441.18|6439.85|6439.85|0
1753794130000|2025-07-29 13:02:10|6441.51|6441.51|6441.67|6441.67|6441.67|6441.67|6441.51|6441.51|0
1753794140000|2025-07-29 13:02:20|6441.54|6441.54|6441.93|6441.93|6441.93|6441.93|6441.54|6441.54|0
1753794150000|2025-07-29 13:02:30|6442.39|6442.39|6441.69|6441.69|6442.39|6442.39|6441.69|6441.69|0
1753794160000|2025-07-29 13:02:40|6442.02|6442.02|6442.2|6442.2|6442.2|6442.2|6441.94|6441.94|0
1753794170000|2025-07-29 13:02:50|6442.22|6442.22|6441.52|6441.52|6442.22|6442.22|6441.2|6441.2|0
1753794180000|2025-07-29 13:03:00|6441.58|6441.58|6441.32|6441.32|6441.58|6441.58|6441.29|6441.29|0
1753794190000|2025-07-29 13:03:10|6440.66|6440.66|6440.77|6440.77|6440.99|6440.99|6440.66|6440.66|0
1753794200000|2025-07-29 13:03:20|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|0
1753794210000|2025-07-29 13:03:30|6439.98|6439.98|6439.66|6439.66|6439.98|6439.98|6439.66|6439.66|0
1753794220000|2025-07-29 13:03:40|6439.92|6439.92|6441.18|6441.18|6441.18|6441.18|6439.92|6439.92|0
1753794230000|2025-07-29 13:03:50|6441.21|6441.21|6440.81|6440.81|6441.21|6441.21|6440.81|6440.81|0
1753794240000|2025-07-29 13:04:00|6440.8|6440.8|6440.14|6440.14|6440.8|6440.8|6440.14|6440.14|0
1753794260000|2025-07-29 13:04:20|6441.76|6441.76|6440.84|6440.84|6441.76|6441.76|6440.84|6440.84|0
1753794270000|2025-07-29 13:04:30|6440.71|6440.71|6440.38|6440.38|6440.71|6440.71|6440.06|6440.06|0
1753794280000|2025-07-29 13:04:40|6440.06|6440.06|6440.06|6440.06|6440.06|6440.06|6440.06|6440.06|0
1753794290000|2025-07-29 13:04:50|6439.92|6439.92|6440.32|6440.32|6440.32|6440.32|6439.92|6439.92|0
1753794300000|2025-07-29 13:05:00|6440.65|6440.65|6438.48|6438.48|6440.65|6440.65|6437.83|6437.83|0
1753794310000|2025-07-29 13:05:10|6438.16|6438.16|6437.08|6437.08|6438.16|6438.16|6437.08|6437.08|0
1753794320000|2025-07-29 13:05:20|6436.95|6436.95|6436.05|6436.05|6436.95|6436.95|6436.05|6436.05|0
1753794330000|2025-07-29 13:05:30|6435.65|6435.65|6434.02|6434.02|6435.65|6435.65|6433.37|6433.37|0
1753794340000|2025-07-29 13:05:40|6433.73|6433.73|6434.63|6434.63|6434.63|6434.63|6433.73|6433.73|0
1753794350000|2025-07-29 13:05:50|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|0
1753794360000|2025-07-29 13:06:00|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|0
1753794370000|2025-07-29 13:06:10|6435.48|6435.48|6435.48|6435.48|6435.48|6435.48|6435.48|6435.48|0
1753794380000|2025-07-29 13:06:20|6436.01|6436.01|6436.01|6436.01|6436.01|6436.01|6436.01|6436.01|0
1753794390000|2025-07-29 13:06:30|6435.88|6435.88|6435.61|6435.61|6435.88|6435.88|6435.48|6435.48|0
1753794420000|2025-07-29 13:07:00|6436.01|6436.01|6436.43|6436.43|6436.72|6436.72|6435.78|6435.78|0
1753794440000|2025-07-29 13:07:20|6436.17|6436.17|6435.1|6435.1|6436.17|6436.17|6435.1|6435.1|0
1753794450000|2025-07-29 13:07:30|6434.83|6434.83|6433.89|6433.89|6434.83|6434.83|6433.89|6433.89|0
1753794460000|2025-07-29 13:07:40|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|0
1753794470000|2025-07-29 13:07:50|6434.15|6434.15|6434.81|6434.81|6434.81|6434.81|6434.15|6434.15|0
1753794480000|2025-07-29 13:08:00|6435.07|6435.07|6434.94|6434.94|6435.07|6435.07|6434.94|6434.94|0
1753794490000|2025-07-29 13:08:10|6435.26|6435.26|6435.13|6435.13|6435.26|6435.26|6435.13|6435.13|0
1753794500000|2025-07-29 13:08:20|6435.78|6435.78|6435.78|6435.78|6435.78|6435.78|6435.78|6435.78|0
1753794510000|2025-07-29 13:08:30|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|0
1753794520000|2025-07-29 13:08:40|6435.47|6435.47|6435.47|6435.47|6435.76|6435.76|6435.47|6435.47|0
1753794530000|2025-07-29 13:08:50|6435.14|6435.14|6435.43|6435.43|6435.43|6435.43|6435.14|6435.14|0
1753794540000|2025-07-29 13:09:00|6435.66|6435.66|6437.05|6437.05|6437.05|6437.05|6435.66|6435.66|0
1753794550000|2025-07-29 13:09:10|6436.91|6436.91|6436.97|6436.97|6436.97|6436.97|6436.91|6436.91|0
1753794560000|2025-07-29 13:09:20|6435.73|6435.73|6432.37|6432.37|6435.73|6435.73|6432.37|6432.37|0
1753794570000|2025-07-29 13:09:30|6432.07|6432.07|6432.4|6432.4|6432.4|6432.4|6431.94|6431.94|0
1753794580000|2025-07-29 13:09:40|6431.87|6431.87|6431.32|6431.32|6431.87|6431.87|6431.32|6431.32|0
1753794590000|2025-07-29 13:09:50|6431.1|6431.1|6434|6434|6434|6434|6430.77|6430.77|0
1753794600000|2025-07-29 13:10:00|6434.18|6434.18|6434.25|6434.25|6434.5|6434.5|6434.18|6434.18|0
1753794610000|2025-07-29 13:10:10|6433.96|6433.96|6433.96|6433.96|6433.96|6433.96|6433.96|6433.96|0
1753794620000|2025-07-29 13:10:20|6434.35|6434.35|6435.07|6435.07|6435.07|6435.07|6434.35|6434.35|0
1753794630000|2025-07-29 13:10:30|6434.94|6434.94|6433.3|6433.3|6434.94|6434.94|6433.3|6433.3|0
1753794640000|2025-07-29 13:10:40|6433.17|6433.17|6433.17|6433.17|6433.17|6433.17|6433.17|6433.17|0
1753794650000|2025-07-29 13:10:50|6432.88|6432.88|6433.65|6433.65|6433.65|6433.65|6432.48|6432.48|0
1753794660000|2025-07-29 13:11:00|6433.82|6433.82|6433.56|6433.56|6433.82|6433.82|6432.91|6432.91|0
1753794670000|2025-07-29 13:11:10|6433.69|6433.69|6433.69|6433.69|6433.69|6433.69|6433.69|6433.69|0
1753794690000|2025-07-29 13:11:30|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|0
1753794700000|2025-07-29 13:11:40|6433.98|6433.98|6433.79|6433.79|6433.98|6433.98|6433.66|6433.66|0
1753794710000|2025-07-29 13:11:50|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|0
1753794720000|2025-07-29 13:12:00|6433.95|6433.95|6434.27|6434.27|6434.27|6434.27|6433.95|6433.95|0
1753794730000|2025-07-29 13:12:10|6433.98|6433.98|6433.98|6433.98|6433.98|6433.98|6433.72|6433.72|0
1753794740000|2025-07-29 13:12:20|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|0
1753794750000|2025-07-29 13:12:30|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|0
1753794760000|2025-07-29 13:12:40|6433.76|6433.76|6434.41|6434.41|6434.41|6434.41|6433.76|6433.76|0
1753794770000|2025-07-29 13:12:50|6434.89|6434.89|6435.22|6435.22|6435.22|6435.22|6434.89|6434.89|0
1753794780000|2025-07-29 13:13:00|6436.19|6436.19|6437.49|6437.49|6437.49|6437.49|6436.19|6436.19|0
1753794790000|2025-07-29 13:13:10|6437.72|6437.72|6438.04|6438.04|6438.04|6438.04|6437.72|6437.72|0
1753794800000|2025-07-29 13:13:20|6438.17|6438.17|6438.17|6438.17|6438.17|6438.17|6438.17|6438.17|0
1753794810000|2025-07-29 13:13:30|6437.85|6437.85|6438.38|6438.38|6438.38|6438.38|6437.85|6437.85|0
1753794820000|2025-07-29 13:13:40|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|0
1753794830000|2025-07-29 13:13:50|6438.27|6438.27|6437.68|6437.68|6438.41|6438.41|6437.68|6437.68|0
1753794850000|2025-07-29 13:14:10|6437.36|6437.36|6437.71|6437.71|6437.71|6437.71|6437.36|6437.36|0
1753794860000|2025-07-29 13:14:20|6437.93|6437.93|6438.4|6438.4|6438.4|6438.4|6437.93|6437.93|0
1753794870000|2025-07-29 13:14:30|6438.67|6438.67|6438.67|6438.67|6438.67|6438.67|6438.67|6438.67|0
1753794880000|2025-07-29 13:14:40|6438.44|6438.44|6437.99|6437.99|6438.44|6438.44|6437.99|6437.99|0
1753794890000|2025-07-29 13:14:50|6437.85|6437.85|6437.9|6437.9|6437.9|6437.9|6437.85|6437.85|0
1753794900000|2025-07-29 13:15:00|6438.23|6438.23|6438.36|6438.36|6438.36|6438.36|6438.23|6438.23|0
1753794910000|2025-07-29 13:15:10|6438.69|6438.69|6439.5|6439.5|6439.5|6439.5|6438.69|6438.69|0
1753794920000|2025-07-29 13:15:20|6440.11|6440.11|6440.11|6440.11|6440.11|6440.11|6440.11|6440.11|0
1753794950000|2025-07-29 13:15:50|6439.79|6439.79|6440.77|6440.77|6440.77|6440.77|6439.79|6439.79|0
1753794960000|2025-07-29 13:16:00|6440.99|6440.99|6441.42|6441.42|6441.42|6441.42|6440.99|6440.99|0
1753794980000|2025-07-29 13:16:20|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|0
1753795000000|2025-07-29 13:16:40|6440.57|6440.57|6439.06|6439.06|6440.57|6440.57|6439.06|6439.06|0
1753795010000|2025-07-29 13:16:50|6438.92|6438.92|6436.89|6436.89|6438.92|6438.92|6436.89|6436.89|0
1753795020000|2025-07-29 13:17:00|6437.15|6437.15|6437.25|6437.25|6437.47|6437.47|6437.15|6437.15|0
1753795030000|2025-07-29 13:17:10|6437.47|6437.47|6436.8|6436.8|6437.47|6437.47|6436.8|6436.8|0
1753795040000|2025-07-29 13:17:20|6436.35|6436.35|6437|6437|6437|6437|6436.35|6436.35|0
1753795060000|2025-07-29 13:17:40|6437.33|6437.33|6438.81|6438.81|6438.81|6438.81|6437.33|6437.33|0
1753795070000|2025-07-29 13:17:50|6438.49|6438.49|6437.87|6437.87|6438.49|6438.49|6437.87|6437.87|0
1753795080000|2025-07-29 13:18:00|6437.74|6437.74|6437.41|6437.41|6437.74|6437.74|6437.41|6437.41|0
1753795090000|2025-07-29 13:18:10|6437.74|6437.74|6433.9|6433.9|6437.74|6437.74|6433.77|6433.77|0
1753795100000|2025-07-29 13:18:20|6433.57|6433.57|6434.23|6434.23|6434.5|6434.5|6433.57|6433.57|0
1753795110000|2025-07-29 13:18:30|6434.18|6434.18|6434.84|6434.84|6434.84|6434.84|6434.18|6434.18|0
1753795120000|2025-07-29 13:18:40|6434.55|6434.55|6434.68|6434.68|6434.68|6434.68|6434.55|6434.55|0
1753795140000|2025-07-29 13:19:00|6434.5|6434.5|6434.18|6434.18|6434.5|6434.5|6434.18|6434.18|0
1753795150000|2025-07-29 13:19:10|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|0
1753795160000|2025-07-29 13:19:20|6434.77|6434.77|6435.3|6435.3|6435.3|6435.3|6434.77|6434.77|0
1753795170000|2025-07-29 13:19:30|6435.59|6435.59|6436.37|6436.37|6436.64|6436.64|6435.59|6435.59|0
1753795180000|2025-07-29 13:19:40|6436.05|6436.05|6435.91|6435.91|6436.05|6436.05|6435.91|6435.91|0
1753795190000|2025-07-29 13:19:50|6435.65|6435.65|6435.52|6435.52|6435.65|6435.65|6435.52|6435.52|0
1753795200000|2025-07-29 13:20:00|6434.87|6434.87|6434.69|6434.69|6434.87|6434.87|6434.69|6434.69|0
1753795210000|2025-07-29 13:20:10|6434.43|6434.43|6430.31|6430.31|6434.43|6434.43|6430.31|6430.31|0
1753795220000|2025-07-29 13:20:20|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|0
1753795230000|2025-07-29 13:20:30|6430.25|6430.25|6430.83|6430.83|6430.83|6430.83|6430.25|6430.25|0
1753795250000|2025-07-29 13:20:50|6430.7|6430.7|6430.06|6430.06|6430.7|6430.7|6430.06|6430.06|0
1753795260000|2025-07-29 13:21:00|6429.93|6429.93|6429.08|6429.08|6429.93|6429.93|6429.08|6429.08|0
1753795270000|2025-07-29 13:21:10|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|0
1753795280000|2025-07-29 13:21:20|6429.1|6429.1|6429.1|6429.1|6429.1|6429.1|6429.1|6429.1|0
1753795290000|2025-07-29 13:21:30|6429.3|6429.3|6429.36|6429.36|6429.36|6429.36|6429.03|6429.03|0
1753795300000|2025-07-29 13:21:40|6429.62|6429.62|6429.89|6429.89|6429.89|6429.89|6429.62|6429.62|0
1753795310000|2025-07-29 13:21:50|6429.56|6429.56|6429.98|6429.98|6429.98|6429.98|6429.17|6429.17|0
1753795320000|2025-07-29 13:22:00|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|0
1753795360000|2025-07-29 13:22:40|6430.04|6430.04|6430.04|6430.04|6430.04|6430.04|6430.04|6430.04|0
1753795370000|2025-07-29 13:22:50|6430.36|6430.36|6430.23|6430.23|6430.36|6430.36|6430.23|6430.23|0
1753795380000|2025-07-29 13:23:00|6429.94|6429.94|6429.62|6429.62|6429.94|6429.94|6429.62|6429.62|0
1753795390000|2025-07-29 13:23:10|6429.94|6429.94|6430.08|6430.08|6430.08|6430.08|6429.94|6429.94|0
1753795400000|2025-07-29 13:23:20|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|0
1753795410000|2025-07-29 13:23:30|6429.42|6429.42|6429.73|6429.73|6429.73|6429.73|6429.42|6429.42|0
1753795420000|2025-07-29 13:23:40|6430.06|6430.06|6430.06|6430.06|6430.06|6430.06|6430.06|6430.06|0
1753795440000|2025-07-29 13:24:00|6429.6|6429.6|6429.34|6429.34|6429.6|6429.6|6429.34|6429.34|0
1753795450000|2025-07-29 13:24:10|6429.16|6429.16|6431.35|6431.35|6431.35|6431.35|6429.16|6429.16|0
1753795460000|2025-07-29 13:24:20|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|0
1753795470000|2025-07-29 13:24:30|6431.61|6431.61|6431.48|6431.48|6431.61|6431.61|6431.48|6431.48|0
1753795490000|2025-07-29 13:24:50|6431.61|6431.61|6431.74|6431.74|6431.74|6431.74|6431.61|6431.61|0
1753795500000|2025-07-29 13:25:00|6432.01|6432.01|6431.33|6431.33|6432.01|6432.01|6431.33|6431.33|0
1753795510000|2025-07-29 13:25:10|6430.61|6430.61|6432.42|6432.42|6432.45|6432.45|6430.61|6430.61|0
1753795520000|2025-07-29 13:25:20|6432.02|6432.02|6431.89|6431.89|6432.02|6432.02|6431.89|6431.89|0
1753795530000|2025-07-29 13:25:30|6431.76|6431.76|6431.95|6431.95|6431.95|6431.95|6430.84|6430.84|0
1753795540000|2025-07-29 13:25:40|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|0
1753795550000|2025-07-29 13:25:50|6431.99|6431.99|6433.37|6433.37|6433.37|6433.37|6431.99|6431.99|0
1753795560000|2025-07-29 13:26:00|6433.59|6433.59|6433.92|6433.92|6433.92|6433.92|6433.59|6433.59|0
1753795570000|2025-07-29 13:26:10|6434.2|6434.2|6434.56|6434.56|6434.69|6434.69|6434.2|6434.2|0
1753795600000|2025-07-29 13:26:40|6434.82|6434.82|6434.56|6434.56|6434.82|6434.82|6434.56|6434.56|0
1753795610000|2025-07-29 13:26:50|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|0
1753795620000|2025-07-29 13:27:00|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|0
1753795650000|2025-07-29 13:27:30|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|0
1753795660000|2025-07-29 13:27:40|6435.26|6435.26|6435.13|6435.13|6435.26|6435.26|6435.13|6435.13|0
1753795670000|2025-07-29 13:27:50|6435.46|6435.46|6435.46|6435.46|6435.46|6435.46|6435.46|6435.46|0
1753795680000|2025-07-29 13:28:00|6435.13|6435.13|6436.04|6436.04|6436.04|6436.04|6435.13|6435.13|0
1753795690000|2025-07-29 13:28:10|6436.09|6436.09|6435.8|6435.8|6436.09|6436.09|6435.8|6435.8|0
1753795710000|2025-07-29 13:28:30|6436.13|6436.13|6437.49|6437.49|6437.49|6437.49|6436.13|6436.13|0
1753795720000|2025-07-29 13:28:40|6437.82|6437.82|6438.14|6438.14|6438.14|6438.14|6437.82|6437.82|0
1753795730000|2025-07-29 13:28:50|6438.47|6438.47|6438.51|6438.51|6438.51|6438.51|6438.47|6438.47|0
1753795740000|2025-07-29 13:29:00|6438.54|6438.54|6438.6|6438.6|6439.25|6439.25|6438.27|6438.27|0
1753795750000|2025-07-29 13:29:10|6438.27|6438.27|6437.73|6437.73|6438.27|6438.27|6437.73|6437.73|0
1753795770000|2025-07-29 13:29:30|6437.4|6437.4|6438.05|6438.05|6438.05|6438.05|6437.4|6437.4|0
1753795780000|2025-07-29 13:29:40|6437.92|6437.92|6437.92|6437.92|6437.92|6437.92|6437.92|6437.92|0
1753795790000|2025-07-29 13:29:50|6438.58|6438.58|6440.18|6440.18|6440.31|6440.31|6438.58|6438.58|0
1753795800000|2025-07-29 13:30:00|6440.35|6440.35|6442.99|6442.99|6443.06|6443.06|6440.09|6440.09|0
1753795810000|2025-07-29 13:30:10|6442.73|6442.73|6443.08|6443.08|6443.26|6443.26|6442.73|6442.73|0
1753795820000|2025-07-29 13:30:20|6443.41|6443.41|6443.76|6443.76|6444|6444|6442.84|6442.84|0
1753795830000|2025-07-29 13:30:30|6443.43|6443.43|6442.95|6442.95|6443.43|6443.43|6442.71|6442.71|0
1753795840000|2025-07-29 13:30:40|6442.82|6442.82|6440.52|6440.52|6443.4|6443.4|6440.52|6440.52|0
1753795850000|2025-07-29 13:30:50|6440.23|6440.23|6439.22|6439.22|6440.88|6440.88|6439.22|6439.22|0
1753795860000|2025-07-29 13:31:00|6439.09|6439.09|6439.31|6439.31|6439.62|6439.62|6438.91|6438.91|0
1753795870000|2025-07-29 13:31:10|6438.98|6438.98|6438.89|6438.89|6439.02|6439.02|6437.19|6437.19|0
1753795880000|2025-07-29 13:31:20|6439.22|6439.22|6443.61|6443.61|6443.61|6443.61|6439.22|6439.22|0
1753795890000|2025-07-29 13:31:30|6444.13|6444.13|6444.09|6444.09|6444.13|6444.13|6442.92|6442.92|0
1753795900000|2025-07-29 13:31:40|6443.47|6443.47|6445.17|6445.17|6445.17|6445.17|6443.47|6443.47|0
1753795910000|2025-07-29 13:31:50|6444.77|6444.77|6443.1|6443.1|6445.1|6445.1|6443.1|6443.1|0
1753795920000|2025-07-29 13:32:00|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|0
1753795930000|2025-07-29 13:32:10|6442.61|6442.61|6440.92|6440.92|6442.67|6442.67|6440.92|6440.92|0
1753795940000|2025-07-29 13:32:20|6440.75|6440.75|6438.64|6438.64|6440.75|6440.75|6438.64|6438.64|0
1753795950000|2025-07-29 13:32:30|6438.38|6438.38|6436.21|6436.21|6438.51|6438.51|6436.21|6436.21|0
1753795960000|2025-07-29 13:32:40|6435.95|6435.95|6430.48|6430.48|6435.95|6435.95|6430.08|6430.08|0
1753795970000|2025-07-29 13:32:50|6430.21|6430.21|6430.56|6430.56|6430.86|6430.86|6430.04|6430.04|0
1753795980000|2025-07-29 13:33:00|6430.96|6430.96|6430.19|6430.19|6430.96|6430.96|6430.19|6430.19|0
1753795990000|2025-07-29 13:33:10|6430.85|6430.85|6431.11|6431.11|6431.11|6431.11|6430.46|6430.46|0
1753796000000|2025-07-29 13:33:20|6430.32|6430.32|6430.05|6430.05|6431.37|6431.37|6429.94|6429.94|0
1753796010000|2025-07-29 13:33:30|6430.57|6430.57|6432.62|6432.62|6432.62|6432.62|6430.57|6430.57|0
1753796020000|2025-07-29 13:33:40|6432.75|6432.75|6432.75|6432.75|6432.75|6432.75|6432.75|6432.75|0
1753796030000|2025-07-29 13:33:50|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|0
1753796040000|2025-07-29 13:34:00|6431.92|6431.92|6433.68|6433.68|6433.68|6433.68|6431.92|6431.92|0
1753796050000|2025-07-29 13:34:10|6433.29|6433.29|6433.23|6433.23|6433.29|6433.29|6432.96|6432.96|0
1753796060000|2025-07-29 13:34:20|6432.96|6432.96|6432.52|6432.52|6432.96|6432.96|6432.52|6432.52|0
1753796070000|2025-07-29 13:34:30|6432.3|6432.3|6432.01|6432.01|6432.73|6432.73|6432.01|6432.01|0
1753796080000|2025-07-29 13:34:40|6432.53|6432.53|6431.72|6431.72|6432.53|6432.53|6431.72|6431.72|0
1753796090000|2025-07-29 13:34:50|6431.07|6431.07|6432.11|6432.11|6432.11|6432.11|6431.07|6431.07|0
1753796100000|2025-07-29 13:35:00|6431.79|6431.79|6430.83|6430.83|6431.89|6431.89|6430.83|6430.83|0
1753796110000|2025-07-29 13:35:10|6430.7|6430.7|6429.74|6429.74|6430.7|6430.7|6429.74|6429.74|0
1753796120000|2025-07-29 13:35:20|6429.48|6429.48|6428.24|6428.24|6429.48|6429.48|6428.24|6428.24|0
1753796130000|2025-07-29 13:35:30|6428.92|6428.92|6429.98|6429.98|6430.63|6430.63|6428.92|6428.92|0
1753796140000|2025-07-29 13:35:40|6430.37|6430.37|6432.33|6432.33|6432.33|6432.33|6430.37|6430.37|0
1753796150000|2025-07-29 13:35:50|6432.01|6432.01|6432.59|6432.59|6432.59|6432.59|6432.01|6432.01|0
1753796160000|2025-07-29 13:36:00|6433.12|6433.12|6433.32|6433.32|6433.32|6433.32|6432.99|6432.99|0
1753796170000|2025-07-29 13:36:10|6433.45|6433.45|6434.61|6434.61|6435.53|6435.53|6433.45|6433.45|0
1753796180000|2025-07-29 13:36:20|6434.29|6434.29|6433.96|6433.96|6434.29|6434.29|6433.96|6433.96|0
1753796190000|2025-07-29 13:36:30|6433.7|6433.7|6433.74|6433.74|6434.29|6434.29|6433.7|6433.7|0
1753796200000|2025-07-29 13:36:40|6433.87|6433.87|6433.12|6433.12|6434.46|6434.46|6433.12|6433.12|0
1753796210000|2025-07-29 13:36:50|6433.65|6433.65|6433.84|6433.84|6433.84|6433.84|6433.65|6433.65|0
1753796220000|2025-07-29 13:37:00|6434.5|6434.5|6433.64|6433.64|6434.5|6434.5|6433.64|6433.64|0
1753796230000|2025-07-29 13:37:10|6432.99|6432.99|6432.13|6432.13|6432.99|6432.99|6432.13|6432.13|0
1753796240000|2025-07-29 13:37:20|6431.8|6431.8|6431.8|6431.8|6431.99|6431.99|6431.67|6431.67|0
1753796250000|2025-07-29 13:37:30|6432.92|6432.92|6432.71|6432.71|6432.92|6432.92|6432.19|6432.19|0
1753796260000|2025-07-29 13:37:40|6432.93|6432.93|6433.52|6433.52|6434.24|6434.24|6432.93|6432.93|0
1753796270000|2025-07-29 13:37:50|6433.65|6433.65|6433.52|6433.52|6433.65|6433.65|6433.52|6433.52|0
1753796280000|2025-07-29 13:38:00|6433.78|6433.78|6433.88|6433.88|6434.43|6434.43|6433.78|6433.78|0
1753796290000|2025-07-29 13:38:10|6433.55|6433.55|6433.23|6433.23|6433.55|6433.55|6433.23|6433.23|0
1753796300000|2025-07-29 13:38:20|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|0
1753796310000|2025-07-29 13:38:30|6435.49|6435.49|6435.09|6435.09|6435.49|6435.49|6435.09|6435.09|0
1753796320000|2025-07-29 13:38:40|6435.42|6435.42|6435.44|6435.44|6435.44|6435.44|6434.77|6434.77|0
1753796330000|2025-07-29 13:38:50|6435.57|6435.57|6435.05|6435.05|6435.57|6435.57|6435.05|6435.05|0
1753796340000|2025-07-29 13:39:00|6435.49|6435.49|6436.27|6436.27|6437.14|6437.14|6435.49|6435.49|0
1753796350000|2025-07-29 13:39:10|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|0
1753796370000|2025-07-29 13:39:30|6436.65|6436.65|6434.79|6434.79|6436.65|6436.65|6434.26|6434.26|0
1753796380000|2025-07-29 13:39:40|6434.66|6434.66|6435.93|6435.93|6436|6436|6434.66|6434.66|0
1753796390000|2025-07-29 13:39:50|6436.91|6436.91|6437.72|6437.72|6437.72|6437.72|6436.91|6436.91|0
1753796400000|2025-07-29 13:40:00|6437.78|6437.78|6438.05|6438.05|6438.05|6438.05|6437.72|6437.72|0
1753796420000|2025-07-29 13:40:20|6438.44|6438.44|6438.2|6438.2|6438.44|6438.44|6437.41|6437.41|0
1753796430000|2025-07-29 13:40:30|6439.31|6439.31|6440.25|6440.25|6440.25|6440.25|6439.31|6439.31|0
1753796440000|2025-07-29 13:40:40|6440.38|6440.38|6440.25|6440.25|6440.38|6440.38|6440.25|6440.25|0
1753796450000|2025-07-29 13:40:50|6440.12|6440.12|6439.81|6439.81|6440.12|6440.12|6439.81|6439.81|0
1753796460000|2025-07-29 13:41:00|6440.14|6440.14|6440.67|6440.67|6440.67|6440.67|6440.14|6440.14|0
1753796470000|2025-07-29 13:41:10|6440.85|6440.85|6439.78|6439.78|6441.02|6441.02|6439.51|6439.51|0
1753796480000|2025-07-29 13:41:20|6439.91|6439.91|6439.71|6439.71|6440.04|6440.04|6439.71|6439.71|0
1753796490000|2025-07-29 13:41:30|6439.98|6439.98|6440.72|6440.72|6440.72|6440.72|6439.98|6439.98|0
1753796500000|2025-07-29 13:41:40|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|0
1753796510000|2025-07-29 13:41:50|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|0
1753796520000|2025-07-29 13:42:00|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|0
1753796530000|2025-07-29 13:42:10|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|6442.21|6442.21|0
1753796540000|2025-07-29 13:42:20|6442.25|6442.25|6442.38|6442.38|6442.38|6442.38|6442.25|6442.25|0
1753796550000|2025-07-29 13:42:30|6442.25|6442.25|6441.94|6441.94|6442.25|6442.25|6441.94|6441.94|0
1753796570000|2025-07-29 13:42:50|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|0
1753796580000|2025-07-29 13:43:00|6442.47|6442.47|6442.51|6442.51|6442.51|6442.51|6442.34|6442.34|0
1753796590000|2025-07-29 13:43:10|6442.86|6442.86|6443|6443|6443.19|6443.19|6442.86|6442.86|0
1753796600000|2025-07-29 13:43:20|6442.86|6442.86|6442.39|6442.39|6442.86|6442.86|6442.21|6442.21|0
1753796610000|2025-07-29 13:43:30|6442.26|6442.26|6442.03|6442.03|6442.26|6442.26|6442.03|6442.03|0
1753796620000|2025-07-29 13:43:40|6442.32|6442.32|6442.61|6442.61|6442.61|6442.61|6442.19|6442.19|0
1753796630000|2025-07-29 13:43:50|6442.88|6442.88|6442.48|6442.48|6443.2|6443.2|6442.48|6442.48|0
1753796640000|2025-07-29 13:44:00|6442.22|6442.22|6441.95|6441.95|6442.22|6442.22|6441.95|6441.95|0
1753796650000|2025-07-29 13:44:10|6441.96|6441.96|6442.62|6442.62|6442.62|6442.62|6441.96|6441.96|0
1753796660000|2025-07-29 13:44:20|6442.36|6442.36|6442.36|6442.36|6442.36|6442.36|6442.36|6442.36|0
1753796670000|2025-07-29 13:44:30|6442.58|6442.58|6442.58|6442.58|6442.58|6442.58|6442.58|6442.58|0
1753796680000|2025-07-29 13:44:40|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.16|6442.16|0
1753796690000|2025-07-29 13:44:50|6442.67|6442.67|6442.67|6442.67|6442.67|6442.67|6442.67|6442.67|0
1753796700000|2025-07-29 13:45:00|6442.62|6442.62|6442.56|6442.56|6442.62|6442.62|6442.56|6442.56|0
1753796710000|2025-07-29 13:45:10|6443.05|6443.05|6443.64|6443.64|6443.96|6443.96|6443.05|6443.05|0
1753796720000|2025-07-29 13:45:20|6443.86|6443.86|6443.86|6443.86|6443.86|6443.86|6443.86|6443.86|0
1753796730000|2025-07-29 13:45:30|6443.53|6443.53|6443.21|6443.21|6443.53|6443.53|6443.21|6443.21|0
1753796740000|2025-07-29 13:45:40|6442.95|6442.95|6443.3|6443.3|6443.3|6443.3|6442.55|6442.55|0
1753796750000|2025-07-29 13:45:50|6443.01|6443.01|6442.16|6442.16|6443.01|6443.01|6442.16|6442.16|0
1753796760000|2025-07-29 13:46:00|6442.03|6442.03|6442.55|6442.55|6442.55|6442.55|6441.89|6441.89|0
1753796770000|2025-07-29 13:46:10|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|0
1753796780000|2025-07-29 13:46:20|6443.08|6443.08|6445.1|6445.1|6445.1|6445.1|6443.08|6443.08|0
1753796790000|2025-07-29 13:46:30|6445.32|6445.32|6445.91|6445.91|6445.91|6445.91|6445.32|6445.32|0
1753796800000|2025-07-29 13:46:40|6446.23|6446.23|6446.23|6446.23|6446.23|6446.23|6446.23|6446.23|0
1753796810000|2025-07-29 13:46:50|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|0
1753796820000|2025-07-29 13:47:00|6445.96|6445.96|6445.97|6445.97|6445.97|6445.97|6445.91|6445.91|0
1753796830000|2025-07-29 13:47:10|6446.1|6446.1|6446.75|6446.75|6446.75|6446.75|6446.1|6446.1|0
1753796840000|2025-07-29 13:47:20|6447.87|6447.87|6446.81|6446.81|6447.87|6447.87|6446.68|6446.68|0
1753796850000|2025-07-29 13:47:30|6447.47|6447.47|6447.6|6447.6|6447.6|6447.6|6447.47|6447.47|0
1753796860000|2025-07-29 13:47:40|6447.33|6447.33|6446.09|6446.09|6447.33|6447.33|6446.09|6446.09|0
1753796880000|2025-07-29 13:48:00|6446.23|6446.23|6446.23|6446.23|6446.23|6446.23|6446.23|6446.23|0
1753796890000|2025-07-29 13:48:10|6446.36|6446.36|6446.75|6446.75|6447.14|6447.14|6446.36|6446.36|0
1753796900000|2025-07-29 13:48:20|6446.61|6446.61|6446.61|6446.61|6446.61|6446.61|6446.61|6446.61|0
1753796910000|2025-07-29 13:48:30|6447.01|6447.01|6447.01|6447.01|6447.01|6447.01|6447.01|6447.01|0
1753796920000|2025-07-29 13:48:40|6447.3|6447.3|6447.03|6447.03|6447.3|6447.3|6447.03|6447.03|0
1753796930000|2025-07-29 13:48:50|6447.17|6447.17|6447.65|6447.65|6448.05|6448.05|6447.17|6447.17|0
1753796940000|2025-07-29 13:49:00|6448.44|6448.44|6448.64|6448.64|6448.64|6448.64|6448.18|6448.18|0
1753796950000|2025-07-29 13:49:10|6448.77|6448.77|6448.77|6448.77|6448.77|6448.77|6448.64|6448.64|0
1753796960000|2025-07-29 13:49:20|6448.9|6448.9|6447.24|6447.24|6449.12|6449.12|6447.24|6447.24|0
1753796970000|2025-07-29 13:49:30|6446.91|6446.91|6446.8|6446.8|6447.44|6447.44|6446.35|6446.35|0
1753796980000|2025-07-29 13:49:40|6446.54|6446.54|6446.61|6446.61|6446.94|6446.94|6446.35|6446.35|0
1753796990000|2025-07-29 13:49:50|6446.08|6446.08|6445.49|6445.49|6446.35|6446.35|6445.49|6445.49|0
1753797000000|2025-07-29 13:50:00|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|0
1753797010000|2025-07-29 13:50:10|6445.63|6445.63|6446.77|6446.77|6447.03|6447.03|6445.63|6445.63|0
1753797020000|2025-07-29 13:50:20|6446.78|6446.78|6446.11|6446.11|6446.78|6446.78|6446.11|6446.11|0
1753797030000|2025-07-29 13:50:30|6445.71|6445.71|6445.52|6445.52|6445.85|6445.85|6445.52|6445.52|0
1753797050000|2025-07-29 13:50:50|6445.19|6445.19|6444.19|6444.19|6445.19|6445.19|6444.19|6444.19|0
1753797060000|2025-07-29 13:51:00|6443.87|6443.87|6444.4|6444.4|6444.72|6444.72|6443.87|6443.87|0
1753797070000|2025-07-29 13:51:10|6445.7|6445.7|6448.93|6448.93|6449.52|6449.52|6445.7|6445.7|0
1753797080000|2025-07-29 13:51:20|6448.54|6448.54|6447.87|6447.87|6448.54|6448.54|6447.47|6447.47|0
1753797090000|2025-07-29 13:51:30|6447.54|6447.54|6447.02|6447.02|6447.54|6447.54|6447.02|6447.02|0
1753797100000|2025-07-29 13:51:40|6445.85|6445.85|6445.43|6445.43|6445.85|6445.85|6445.3|6445.3|0
1753797110000|2025-07-29 13:51:50|6444.9|6444.9|6442.17|6442.17|6444.9|6444.9|6442.17|6442.17|0
1753797120000|2025-07-29 13:52:00|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|0
1753797130000|2025-07-29 13:52:10|6442.36|6442.36|6442.5|6442.5|6443.08|6443.08|6442.36|6442.36|0
1753797140000|2025-07-29 13:52:20|6442.63|6442.63|6443.9|6443.9|6443.9|6443.9|6442.63|6442.63|0
1753797150000|2025-07-29 13:52:30|6443.95|6443.95|6444.11|6444.11|6444.37|6444.37|6443.95|6443.95|0
1753797160000|2025-07-29 13:52:40|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|0
1753797170000|2025-07-29 13:52:50|6444.37|6444.37|6444.28|6444.28|6444.37|6444.37|6443.65|6443.65|0
1753797180000|2025-07-29 13:53:00|6444.83|6444.83|6445.02|6445.02|6445.02|6445.02|6444.83|6444.83|0
1753797190000|2025-07-29 13:53:10|6445.24|6445.24|6447.73|6447.73|6447.86|6447.86|6445.24|6445.24|0
1753797220000|2025-07-29 13:53:40|6447.59|6447.59|6446.99|6446.99|6447.73|6447.73|6446.99|6446.99|0
1753797230000|2025-07-29 13:53:50|6446.6|6446.6|6446.2|6446.2|6446.73|6446.73|6445.87|6445.87|0
1753797240000|2025-07-29 13:54:00|6446.53|6446.53|6447.37|6447.37|6447.37|6447.37|6446.53|6446.53|0
1753797250000|2025-07-29 13:54:10|6448.02|6448.02|6448.65|6448.65|6448.65|6448.65|6448.02|6448.02|0
1753797260000|2025-07-29 13:54:20|6448.26|6448.26|6448.26|6448.26|6448.26|6448.26|6448.26|6448.26|0
1753797270000|2025-07-29 13:54:30|6447.93|6447.93|6447.39|6447.39|6447.93|6447.93|6447.34|6447.34|0
1753797280000|2025-07-29 13:54:40|6446.93|6446.93|6446.21|6446.21|6446.93|6446.93|6446.21|6446.21|0
1753797290000|2025-07-29 13:54:50|6446.34|6446.34|6446.02|6446.02|6446.34|6446.34|6446.02|6446.02|0
1753797300000|2025-07-29 13:55:00|6445.89|6445.89|6445.65|6445.65|6446.02|6446.02|6445.43|6445.43|0
1753797320000|2025-07-29 13:55:20|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|0
1753797330000|2025-07-29 13:55:30|6445.92|6445.92|6445.55|6445.55|6445.92|6445.92|6445.23|6445.23|0
1753797340000|2025-07-29 13:55:40|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|0
1753797350000|2025-07-29 13:55:50|6444.57|6444.57|6444.4|6444.4|6444.57|6444.57|6444.4|6444.4|0
1753797360000|2025-07-29 13:56:00|6444.34|6444.34|6445.22|6445.22|6445.22|6445.22|6444.34|6444.34|0
1753797380000|2025-07-29 13:56:20|6445.08|6445.08|6444.63|6444.63|6445.08|6445.08|6444.63|6444.63|0
1753797390000|2025-07-29 13:56:30|6444.3|6444.3|6443.71|6443.71|6444.3|6444.3|6443.71|6443.71|0
1753797400000|2025-07-29 13:56:40|6443.84|6443.84|6445.35|6445.35|6445.35|6445.35|6443.84|6443.84|0
1753797410000|2025-07-29 13:56:50|6445.75|6445.75|6447.98|6447.98|6447.98|6447.98|6445.75|6445.75|0
1753797420000|2025-07-29 13:57:00|6447.72|6447.72|6447.72|6447.72|6447.72|6447.72|6447.72|6447.72|0
1753797430000|2025-07-29 13:57:10|6447.85|6447.85|6447.66|6447.66|6448.12|6448.12|6447.14|6447.14|0
1753797450000|2025-07-29 13:57:30|6447.99|6447.99|6448.45|6448.45|6448.61|6448.61|6447.99|6447.99|0
1753797460000|2025-07-29 13:57:40|6449.11|6449.11|6449.5|6449.5|6449.5|6449.5|6449.11|6449.11|0
1753797470000|2025-07-29 13:57:50|6449.24|6449.24|6449.24|6449.24|6449.24|6449.24|6449.24|6449.24|0
1753797480000|2025-07-29 13:58:00|6448.91|6448.91|6449.27|6449.27|6449.56|6449.56|6448.91|6448.91|0
1753797490000|2025-07-29 13:58:10|6449.14|6449.14|6448.71|6448.71|6449.17|6449.17|6447.96|6447.96|0
1753797500000|2025-07-29 13:58:20|6449.03|6449.03|6448.77|6448.77|6449.03|6449.03|6448.64|6448.64|0
1753797510000|2025-07-29 13:58:30|6448.9|6448.9|6448.37|6448.37|6448.9|6448.9|6448.05|6448.05|0
1753797520000|2025-07-29 13:58:40|6448.05|6448.05|6448.37|6448.37|6448.37|6448.37|6448.05|6448.05|0
1753797530000|2025-07-29 13:58:50|6448.51|6448.51|6448.05|6448.05|6448.51|6448.51|6448.05|6448.05|0
1753797540000|2025-07-29 13:59:00|6447.39|6447.39|6447.13|6447.13|6447.52|6447.52|6447.13|6447.13|0
1753797550000|2025-07-29 13:59:10|6446.99|6446.99|6447.1|6447.1|6447.52|6447.52|6446.73|6446.73|0
1753797560000|2025-07-29 13:59:20|6446.64|6446.64|6446.64|6446.64|6446.64|6446.64|6446.64|6446.64|0
1753797570000|2025-07-29 13:59:30|6446.51|6446.51|6446.18|6446.18|6446.51|6446.51|6446.18|6446.18|0
1753797580000|2025-07-29 13:59:40|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|0
1753797590000|2025-07-29 13:59:50|6445.48|6445.48|6445.14|6445.14|6445.48|6445.48|6444.39|6444.39|0
1753797600000|2025-07-29 14:00:00|6445.47|6445.47|6445.61|6445.61|6446.04|6446.04|6445.47|6445.47|0
1753797630000|2025-07-29 14:00:30|6445.16|6445.16|6444.63|6444.63|6445.48|6445.48|6444.63|6444.63|0
1753797640000|2025-07-29 14:00:40|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|0
1753797650000|2025-07-29 14:00:50|6445.22|6445.22|6445.37|6445.37|6445.54|6445.54|6445.22|6445.22|0
1753797660000|2025-07-29 14:01:00|6445.19|6445.19|6444.49|6444.49|6445.19|6445.19|6444.49|6444.49|0
1753797670000|2025-07-29 14:01:10|6444.75|6444.75|6444.09|6444.09|6445.08|6445.08|6444.09|6444.09|0
1753797680000|2025-07-29 14:01:20|6443.82|6443.82|6443.54|6443.54|6443.82|6443.82|6443.54|6443.54|0
1753797700000|2025-07-29 14:01:40|6443.67|6443.67|6444.1|6444.1|6444.1|6444.1|6443.67|6443.67|0
1753797710000|2025-07-29 14:01:50|6443.77|6443.77|6443.24|6443.24|6443.77|6443.77|6443.24|6443.24|0
1753797720000|2025-07-29 14:02:00|6442.74|6442.74|6441.93|6441.93|6442.74|6442.74|6441.93|6441.93|0
1753797730000|2025-07-29 14:02:10|6441.38|6441.38|6439.62|6439.62|6441.38|6441.38|6439.62|6439.62|0
1753797740000|2025-07-29 14:02:20|6439.88|6439.88|6440.85|6440.85|6440.85|6440.85|6439.88|6439.88|0
1753797750000|2025-07-29 14:02:30|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|0
1753797770000|2025-07-29 14:02:50|6441.07|6441.07|6441.29|6441.29|6441.29|6441.29|6441.07|6441.07|0
1753797780000|2025-07-29 14:03:00|6441.55|6441.55|6442.29|6442.29|6442.53|6442.53|6441.55|6441.55|0
1753797790000|2025-07-29 14:03:10|6442.62|6442.62|6441.9|6441.9|6442.62|6442.62|6441.77|6441.77|0
1753797800000|2025-07-29 14:03:20|6441.57|6441.57|6441.27|6441.27|6441.9|6441.9|6441.27|6441.27|0
1753797810000|2025-07-29 14:03:30|6440.78|6440.78|6440.14|6440.14|6440.78|6440.78|6439.9|6439.9|0
1753797820000|2025-07-29 14:03:40|6439.87|6439.87|6439.61|6439.61|6439.87|6439.87|6439.47|6439.47|0
1753797830000|2025-07-29 14:03:50|6439.28|6439.28|6439.32|6439.32|6439.32|6439.32|6439.15|6439.15|0
1753797840000|2025-07-29 14:04:00|6439.46|6439.46|6439.25|6439.25|6439.51|6439.51|6439.25|6439.25|0
1753797850000|2025-07-29 14:04:10|6438.31|6438.31|6437.17|6437.17|6438.31|6438.31|6437.17|6437.17|0
1753797860000|2025-07-29 14:04:20|6436.84|6436.84|6436.95|6436.95|6436.95|6436.95|6436.33|6436.33|0
1753797870000|2025-07-29 14:04:30|6435.9|6435.9|6435.82|6435.82|6435.9|6435.9|6435.51|6435.51|0
1753797880000|2025-07-29 14:04:40|6435.96|6435.96|6435.43|6435.43|6436.22|6436.22|6435.43|6435.43|0
1753797900000|2025-07-29 14:05:00|6435.11|6435.11|6434.78|6434.78|6435.43|6435.43|6434.78|6434.78|0
1753797910000|2025-07-29 14:05:10|6435.11|6435.11|6435.09|6435.09|6435.11|6435.11|6434.71|6434.71|0
1753797920000|2025-07-29 14:05:20|6434.96|6434.96|6434.96|6434.96|6434.96|6434.96|6434.83|6434.83|0
1753797930000|2025-07-29 14:05:30|6435.18|6435.18|6436.83|6436.83|6436.83|6436.83|6435.18|6435.18|0
1753797940000|2025-07-29 14:05:40|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|0
1753797950000|2025-07-29 14:05:50|6437.26|6437.26|6438.44|6438.44|6438.44|6438.44|6437.26|6437.26|0
1753797960000|2025-07-29 14:06:00|6438.57|6438.57|6439.07|6439.07|6439.07|6439.07|6438.57|6438.57|0
1753797970000|2025-07-29 14:06:10|6439.24|6439.24|6439.51|6439.51|6439.51|6439.51|6439.24|6439.24|0
1753797980000|2025-07-29 14:06:20|6440.09|6440.09|6438.94|6438.94|6440.18|6440.18|6438.94|6438.94|0
1753797990000|2025-07-29 14:06:30|6438.61|6438.61|6433.6|6433.6|6438.61|6438.61|6433.6|6433.6|0
1753798000000|2025-07-29 14:06:40|6433.47|6433.47|6433.07|6433.07|6433.47|6433.47|6433.07|6433.07|0
1753798010000|2025-07-29 14:06:50|6432.81|6432.81|6432.94|6432.94|6433.2|6433.2|6432.81|6432.81|0
1753798020000|2025-07-29 14:07:00|6432.89|6432.89|6433.61|6433.61|6433.61|6433.61|6432.89|6432.89|0
1753798030000|2025-07-29 14:07:10|6433.08|6433.08|6431.23|6431.23|6433.08|6433.08|6430.96|6430.96|0
1753798040000|2025-07-29 14:07:20|6429.99|6429.99|6430.65|6430.65|6430.65|6430.65|6429.99|6429.99|0
1753798050000|2025-07-29 14:07:30|6430.52|6430.52|6430.85|6430.85|6430.85|6430.85|6430.52|6430.52|0
1753798070000|2025-07-29 14:07:50|6431.37|6431.37|6431.92|6431.92|6431.92|6431.92|6431.37|6431.37|0
1753798080000|2025-07-29 14:08:00|6431.66|6431.66|6431.07|6431.07|6431.79|6431.79|6431.07|6431.07|0
1753798090000|2025-07-29 14:08:10|6430.74|6430.74|6431.73|6431.73|6431.73|6431.73|6430.74|6430.74|0
1753798110000|2025-07-29 14:08:30|6431.7|6431.7|6431.84|6431.84|6432.1|6432.1|6431.7|6431.7|0
1753798120000|2025-07-29 14:08:40|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|0
1753798130000|2025-07-29 14:08:50|6431.35|6431.35|6431.17|6431.17|6431.35|6431.35|6431.17|6431.17|0
1753798140000|2025-07-29 14:09:00|6431.11|6431.11|6430.21|6430.21|6431.11|6431.11|6430.21|6430.21|0
1753798150000|2025-07-29 14:09:10|6429.95|6429.95|6429.99|6429.99|6430.28|6430.28|6429.9|6429.9|0
1753798160000|2025-07-29 14:09:20|6430.52|6430.52|6430.7|6430.7|6430.7|6430.7|6430.26|6430.26|0
1753798170000|2025-07-29 14:09:30|6430.48|6430.48|6430.87|6430.87|6430.87|6430.87|6430.48|6430.48|0
1753798200000|2025-07-29 14:10:00|6430.65|6430.65|6429.46|6429.46|6430.65|6430.65|6429.46|6429.46|0
1753798220000|2025-07-29 14:10:20|6429.24|6429.24|6429.24|6429.24|6429.24|6429.24|6429.24|6429.24|0
1753798230000|2025-07-29 14:10:30|6428.91|6428.91|6428.91|6428.91|6428.91|6428.91|6428.91|6428.91|0
1753798240000|2025-07-29 14:10:40|6429.04|6429.04|6428.91|6428.91|6429.04|6429.04|6428.91|6428.91|0
1753798250000|2025-07-29 14:10:50|6429.5|6429.5|6430.22|6430.22|6430.22|6430.22|6429.5|6429.5|0
1753798260000|2025-07-29 14:11:00|6429.96|6429.96|6430.78|6430.78|6430.78|6430.78|6429.96|6429.96|0
1753798270000|2025-07-29 14:11:10|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|0
1753798280000|2025-07-29 14:11:20|6431.3|6431.3|6430.73|6430.73|6431.43|6431.43|6430.73|6430.73|0
1753798290000|2025-07-29 14:11:30|6431.06|6431.06|6431.19|6431.19|6431.19|6431.19|6431.06|6431.06|0
1753798300000|2025-07-29 14:11:40|6430.87|6430.87|6431.09|6431.09|6431.09|6431.09|6430.87|6430.87|0
1753798310000|2025-07-29 14:11:50|6431.22|6431.22|6431.22|6431.22|6431.22|6431.22|6431.22|6431.22|0
1753798320000|2025-07-29 14:12:00|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|0
1753798330000|2025-07-29 14:12:10|6431.18|6431.18|6431.02|6431.02|6431.18|6431.18|6431.02|6431.02|0
1753798340000|2025-07-29 14:12:20|6431.31|6431.31|6431.44|6431.44|6431.44|6431.44|6431.31|6431.31|0
1753798350000|2025-07-29 14:12:30|6431.73|6431.73|6431.73|6431.73|6431.73|6431.73|6431.73|6431.73|0
1753798360000|2025-07-29 14:12:40|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|0
1753798370000|2025-07-29 14:12:50|6431.42|6431.42|6431.81|6431.81|6431.87|6431.87|6431.28|6431.28|0
1753798380000|2025-07-29 14:13:00|6431.68|6431.68|6433.45|6433.45|6433.45|6433.45|6431.65|6431.65|0
1753798390000|2025-07-29 14:13:10|6433.74|6433.74|6433.48|6433.48|6433.74|6433.74|6433.48|6433.48|0
1753798400000|2025-07-29 14:13:20|6433.74|6433.74|6433.56|6433.56|6433.74|6433.74|6433.56|6433.56|0
1753798410000|2025-07-29 14:13:30|6433.3|6433.3|6434.37|6434.37|6434.37|6434.37|6432.62|6432.62|0
1753798420000|2025-07-29 14:13:40|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|0
1753798430000|2025-07-29 14:13:50|6434.82|6434.82|6434.07|6434.07|6434.82|6434.82|6434.07|6434.07|0
1753798440000|2025-07-29 14:14:00|6434.4|6434.4|6433.96|6433.96|6434.4|6434.4|6433.96|6433.96|0
1753798450000|2025-07-29 14:14:10|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|0
1753798460000|2025-07-29 14:14:20|6434.26|6434.26|6435.3|6435.3|6435.3|6435.3|6434.26|6434.26|0
1753798470000|2025-07-29 14:14:30|6435.91|6435.91|6436.18|6436.18|6436.18|6436.18|6435.91|6435.91|0
1753798480000|2025-07-29 14:14:40|6436.31|6436.31|6436.28|6436.28|6436.31|6436.31|6436.28|6436.28|0
1753798490000|2025-07-29 14:14:50|6436.63|6436.63|6437.68|6437.68|6437.68|6437.68|6436.63|6436.63|0
1753798500000|2025-07-29 14:15:00|6437.81|6437.81|6439.24|6439.24|6439.24|6439.24|6437.81|6437.81|0
1753798510000|2025-07-29 14:15:10|6438.91|6438.91|6438.91|6438.91|6438.91|6438.91|6438.91|6438.91|0
1753798520000|2025-07-29 14:15:20|6438.86|6438.86|6438.86|6438.86|6439.13|6439.13|6438.86|6438.86|0
1753798530000|2025-07-29 14:15:30|6438.64|6438.64|6438.42|6438.42|6438.64|6438.64|6438.42|6438.42|0
1753798540000|2025-07-29 14:15:40|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|0
1753798550000|2025-07-29 14:15:50|6437.96|6437.96|6437.41|6437.41|6437.96|6437.96|6437.41|6437.41|0
1753798560000|2025-07-29 14:16:00|6437.09|6437.09|6437.27|6437.27|6437.4|6437.4|6436.76|6436.76|0
1753798580000|2025-07-29 14:16:20|6437.54|6437.54|6437.54|6437.54|6437.54|6437.54|6437.54|6437.54|0
1753798590000|2025-07-29 14:16:30|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|0
1753798600000|2025-07-29 14:16:40|6437.2|6437.2|6437.2|6437.2|6437.2|6437.2|6437.2|6437.2|0
1753798610000|2025-07-29 14:16:50|6437.07|6437.07|6437.79|6437.79|6437.79|6437.79|6437.07|6437.07|0
1753798620000|2025-07-29 14:17:00|6438.3|6438.3|6438.56|6438.56|6438.89|6438.89|6438.3|6438.3|0
1753798630000|2025-07-29 14:17:10|6438.7|6438.7|6438.5|6438.5|6438.83|6438.83|6438.5|6438.5|0
1753798640000|2025-07-29 14:17:20|6438.37|6438.37|6438.37|6438.37|6438.37|6438.37|6438.37|6438.37|0
1753798650000|2025-07-29 14:17:30|6438.04|6438.04|6437.82|6437.82|6438.04|6438.04|6437.78|6437.78|0
1753798660000|2025-07-29 14:17:40|6437.65|6437.65|6437.32|6437.32|6437.65|6437.65|6437.19|6437.19|0
1753798670000|2025-07-29 14:17:50|6437.58|6437.58|6437.87|6437.87|6438.04|6438.04|6437.58|6437.58|0
1753798680000|2025-07-29 14:18:00|6438.04|6438.04|6438.26|6438.26|6438.26|6438.26|6438.04|6438.04|0
1753798690000|2025-07-29 14:18:10|6438.59|6438.59|6439.86|6439.86|6440.02|6440.02|6438.59|6438.59|0
1753798700000|2025-07-29 14:18:20|6439.99|6439.99|6441.01|6441.01|6441.01|6441.01|6439.99|6439.99|0
1753798710000|2025-07-29 14:18:30|6440.88|6440.88|6440.13|6440.13|6440.88|6440.88|6439.81|6439.81|0
1753798720000|2025-07-29 14:18:40|6440.4|6440.4|6440.13|6440.13|6440.4|6440.4|6440.13|6440.13|0
1753798730000|2025-07-29 14:18:50|6440.4|6440.4|6439.06|6439.06|6440.4|6440.4|6439.06|6439.06|0
1753798740000|2025-07-29 14:19:00|6439.19|6439.19|6438.79|6438.79|6439.19|6439.19|6438.79|6438.79|0
1753798750000|2025-07-29 14:19:10|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|0
1753798760000|2025-07-29 14:19:20|6438.79|6438.79|6436.83|6436.83|6438.79|6438.79|6436.83|6436.83|0
1753798770000|2025-07-29 14:19:30|6437.09|6437.09|6437.22|6437.22|6437.22|6437.22|6437.09|6437.09|0
1753798780000|2025-07-29 14:19:40|6437.35|6437.35|6437.44|6437.44|6437.44|6437.44|6437.18|6437.18|0
1753798790000|2025-07-29 14:19:50|6437.31|6437.31|6437.05|6437.05|6437.31|6437.31|6437.05|6437.05|0
1753798800000|2025-07-29 14:20:00|6437.44|6437.44|6437.75|6437.75|6437.75|6437.75|6437.44|6437.44|0
1753798820000|2025-07-29 14:20:20|6437.88|6437.88|6438.3|6438.3|6438.56|6438.56|6437.88|6437.88|0
1753798830000|2025-07-29 14:20:30|6438.43|6438.43|6437.64|6437.64|6438.43|6438.43|6437.64|6437.64|0
1753798840000|2025-07-29 14:20:40|6437.77|6437.77|6438.52|6438.52|6438.85|6438.85|6437.64|6437.64|0
1753798850000|2025-07-29 14:20:50|6438.39|6438.39|6438.52|6438.52|6438.52|6438.52|6438.26|6438.26|0
1753798860000|2025-07-29 14:21:00|6438.78|6438.78|6437.77|6437.77|6438.78|6438.78|6437.77|6437.77|0
1753798870000|2025-07-29 14:21:10|6437.45|6437.45|6435.03|6435.03|6437.45|6437.45|6435.03|6435.03|0
1753798880000|2025-07-29 14:21:20|6435.17|6435.17|6435.03|6435.03|6435.17|6435.17|6434.77|6434.77|0
1753798890000|2025-07-29 14:21:30|6435.17|6435.17|6434.49|6434.49|6435.17|6435.17|6434.2|6434.2|0
1753798900000|2025-07-29 14:21:40|6434.62|6434.62|6434.82|6434.82|6435.28|6435.28|6434.62|6434.62|0
1753798910000|2025-07-29 14:21:50|6434.56|6434.56|6435.09|6435.09|6435.22|6435.22|6434.56|6434.56|0
1753798920000|2025-07-29 14:22:00|6434.95|6434.95|6435.87|6435.87|6435.87|6435.87|6434.82|6434.82|0
1753798930000|2025-07-29 14:22:10|6436.13|6436.13|6435.89|6435.89|6436.13|6436.13|6435.49|6435.49|0
1753798940000|2025-07-29 14:22:20|6435.76|6435.76|6436.08|6436.08|6436.08|6436.08|6435.76|6435.76|0
1753798950000|2025-07-29 14:22:30|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|0
1753798960000|2025-07-29 14:22:40|6436.08|6436.08|6435.69|6435.69|6436.08|6436.08|6435.69|6435.69|0
1753798970000|2025-07-29 14:22:50|6435.55|6435.55|6436.01|6436.01|6436.01|6436.01|6435.55|6435.55|0
1753798980000|2025-07-29 14:23:00|6436.14|6436.14|6437.18|6437.18|6437.18|6437.18|6436.14|6436.14|0
1753798990000|2025-07-29 14:23:10|6437.05|6437.05|6437.05|6437.05|6437.05|6437.05|6437.05|6437.05|0
1753799000000|2025-07-29 14:23:20|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|0
1753799010000|2025-07-29 14:23:30|6436.89|6436.89|6437.15|6437.15|6437.15|6437.15|6436.89|6436.89|0
1753799020000|2025-07-29 14:23:40|6436.86|6436.86|6437.61|6437.61|6437.61|6437.61|6436.69|6436.69|0
1753799030000|2025-07-29 14:23:50|6437.73|6437.73|6437.92|6437.92|6437.92|6437.92|6437.6|6437.6|0
1753799040000|2025-07-29 14:24:00|6437.6|6437.6|6437.67|6437.67|6437.67|6437.67|6436.62|6436.62|0
1753799050000|2025-07-29 14:24:10|6438.25|6438.25|6438.43|6438.43|6438.54|6438.54|6438.25|6438.25|0
1753799060000|2025-07-29 14:24:20|6438.75|6438.75|6439.02|6439.02|6439.02|6439.02|6438.62|6438.62|0
1753799070000|2025-07-29 14:24:30|6438.88|6438.88|6437.64|6437.64|6438.88|6438.88|6437.64|6437.64|0
1753799080000|2025-07-29 14:24:40|6437.77|6437.77|6437.99|6437.99|6437.99|6437.99|6437.4|6437.4|0
1753799090000|2025-07-29 14:24:50|6437.81|6437.81|6437.42|6437.42|6437.81|6437.81|6437.42|6437.42|0
1753799100000|2025-07-29 14:25:00|6437.55|6437.55|6437.55|6437.55|6437.68|6437.68|6437.55|6437.55|0
1753799110000|2025-07-29 14:25:10|6437.42|6437.42|6436.05|6436.05|6437.42|6437.42|6435.78|6435.78|0
1753799120000|2025-07-29 14:25:20|6435.87|6435.87|6435.74|6435.74|6435.87|6435.87|6435.74|6435.74|0
1753799130000|2025-07-29 14:25:30|6435.47|6435.47|6434.99|6434.99|6435.67|6435.67|6434.99|6434.99|0
1753799140000|2025-07-29 14:25:40|6435.13|6435.13|6435.1|6435.1|6435.13|6435.13|6434.7|6434.7|0
1753799150000|2025-07-29 14:25:50|6434.88|6434.88|6434.7|6434.7|6434.88|6434.88|6434.7|6434.7|0
1753799160000|2025-07-29 14:26:00|6434.83|6434.83|6434.7|6434.7|6434.83|6434.83|6434.7|6434.7|0
1753799170000|2025-07-29 14:26:10|6434.83|6434.83|6434.97|6434.97|6434.97|6434.97|6434.7|6434.7|0
1753799180000|2025-07-29 14:26:20|6434.7|6434.7|6434.48|6434.48|6434.7|6434.7|6434.48|6434.48|0
1753799190000|2025-07-29 14:26:30|6434.61|6434.61|6433.36|6433.36|6434.61|6434.61|6433.36|6433.36|0
1753799200000|2025-07-29 14:26:40|6433.23|6433.23|6433.55|6433.55|6433.55|6433.55|6432.9|6432.9|0
1753799210000|2025-07-29 14:26:50|6433.68|6433.68|6433.68|6433.68|6433.81|6433.81|6433.68|6433.68|0
1753799230000|2025-07-29 14:27:10|6433.86|6433.86|6434.18|6434.18|6434.51|6434.51|6433.86|6433.86|0
1753799240000|2025-07-29 14:27:20|6434.45|6434.45|6434.29|6434.29|6434.58|6434.58|6434.29|6434.29|0
1753799250000|2025-07-29 14:27:30|6434.58|6434.58|6434.45|6434.45|6434.58|6434.58|6434.28|6434.28|0
1753799260000|2025-07-29 14:27:40|6434.23|6434.23|6433.62|6433.62|6434.23|6434.23|6433.23|6433.23|0
1753799270000|2025-07-29 14:27:50|6433.4|6433.4|6434.23|6434.23|6434.23|6434.23|6433.4|6433.4|0
1753799290000|2025-07-29 14:28:10|6434.41|6434.41|6434.54|6434.54|6434.54|6434.54|6434.41|6434.41|0
1753799300000|2025-07-29 14:28:20|6434.41|6434.41|6434.74|6434.74|6434.74|6434.74|6434.28|6434.28|0
1753799310000|2025-07-29 14:28:30|6434.41|6434.41|6434.41|6434.41|6434.41|6434.41|6434.41|6434.41|0
1753799320000|2025-07-29 14:28:40|6434.28|6434.28|6434.41|6434.41|6434.41|6434.41|6434.01|6434.01|0
1753799330000|2025-07-29 14:28:50|6433.76|6433.76|6434.42|6434.42|6434.55|6434.55|6433.47|6433.47|0
1753799340000|2025-07-29 14:29:00|6434.55|6434.55|6434.26|6434.26|6434.55|6434.55|6434.26|6434.26|0
1753799350000|2025-07-29 14:29:10|6434.27|6434.27|6433.74|6433.74|6434.4|6434.4|6433.74|6433.74|0
1753799360000|2025-07-29 14:29:20|6433.61|6433.61|6433.87|6433.87|6433.87|6433.87|6433.61|6433.61|0
1753799370000|2025-07-29 14:29:30|6434.2|6434.2|6434.88|6434.88|6435.34|6435.34|6434.2|6434.2|0
1753799380000|2025-07-29 14:29:40|6434.56|6434.56|6434.43|6434.43|6434.56|6434.56|6434.27|6434.27|0
1753799390000|2025-07-29 14:29:50|6434.56|6434.56|6434.14|6434.14|6434.56|6434.56|6434.14|6434.14|0
1753799400000|2025-07-29 14:30:00|6434.4|6434.4|6434.14|6434.14|6434.79|6434.79|6434.14|6434.14|0
1753799410000|2025-07-29 14:30:10|6434.27|6434.27|6433.16|6433.16|6434.27|6434.27|6432.58|6432.58|0
1753799420000|2025-07-29 14:30:20|6433.48|6433.48|6433.48|6433.48|6433.48|6433.48|6433.48|6433.48|0
1753799430000|2025-07-29 14:30:30|6433.61|6433.61|6433.32|6433.32|6433.94|6433.94|6433.32|6433.32|0
1753799440000|2025-07-29 14:30:40|6433.19|6433.19|6432.93|6432.93|6433.19|6433.19|6432.93|6432.93|0
1753799450000|2025-07-29 14:30:50|6433.25|6433.25|6433.06|6433.06|6433.25|6433.25|6432.93|6432.93|0
1753799460000|2025-07-29 14:31:00|6432.73|6432.73|6432.73|6432.73|6432.86|6432.86|6432.73|6432.73|0
1753799470000|2025-07-29 14:31:10|6432.47|6432.47|6433.78|6433.78|6433.78|6433.78|6432.47|6432.47|0
1753799480000|2025-07-29 14:31:20|6433.91|6433.91|6434.69|6434.69|6434.69|6434.69|6433.91|6433.91|0
1753799490000|2025-07-29 14:31:30|6435.86|6435.86|6436.52|6436.52|6436.52|6436.52|6435.86|6435.86|0
1753799500000|2025-07-29 14:31:40|6436.65|6436.65|6437.02|6437.02|6437.28|6437.28|6436.65|6436.65|0
1753799510000|2025-07-29 14:31:50|6437.34|6437.34|6437.21|6437.21|6437.34|6437.34|6437.21|6437.21|0
1753799520000|2025-07-29 14:32:00|6436.23|6436.23|6436.17|6436.17|6436.39|6436.39|6435.81|6435.81|0
1753799530000|2025-07-29 14:32:10|6435.95|6435.95|6434.64|6434.64|6435.95|6435.95|6434.64|6434.64|0
1753799540000|2025-07-29 14:32:20|6434.97|6434.97|6435.1|6435.1|6435.23|6435.23|6434.97|6434.97|0
1753799550000|2025-07-29 14:32:30|6435.43|6435.43|6436.41|6436.41|6436.54|6436.54|6435.1|6435.1|0
1753799590000|2025-07-29 14:33:10|6436.74|6436.74|6436.87|6436.87|6436.87|6436.87|6436.74|6436.74|0
1753799600000|2025-07-29 14:33:20|6436.65|6436.65|6436.68|6436.68|6437|6437|6436.65|6436.65|0
1753799610000|2025-07-29 14:33:30|6436.28|6436.28|6434.91|6434.91|6436.28|6436.28|6434.58|6434.58|0
1753799620000|2025-07-29 14:33:40|6434.58|6434.58|6436.02|6436.02|6436.02|6436.02|6434.58|6434.58|0
1753799630000|2025-07-29 14:33:50|6436.35|6436.35|6435.89|6435.89|6436.35|6436.35|6435.89|6435.89|0
1753799640000|2025-07-29 14:34:00|6436.02|6436.02|6436.02|6436.02|6436.02|6436.02|6436.02|6436.02|0
1753799650000|2025-07-29 14:34:10|6436.35|6436.35|6436.22|6436.22|6436.35|6436.35|6436.22|6436.22|0
1753799660000|2025-07-29 14:34:20|6435.93|6435.93|6436.22|6436.22|6436.22|6436.22|6435.93|6435.93|0
1753799670000|2025-07-29 14:34:30|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|0
1753799680000|2025-07-29 14:34:40|6436.94|6436.94|6436.81|6436.81|6436.94|6436.94|6436.67|6436.67|0
1753799690000|2025-07-29 14:34:50|6437.13|6437.13|6437.13|6437.13|6437.13|6437.13|6437.13|6437.13|0
1753799700000|2025-07-29 14:35:00|6437.46|6437.46|6438.68|6438.68|6438.68|6438.68|6437.46|6437.46|0
1753799710000|2025-07-29 14:35:10|6438.97|6438.97|6439.47|6439.47|6439.47|6439.47|6438.97|6438.97|0
1753799720000|2025-07-29 14:35:20|6439.34|6439.34|6438.4|6438.4|6439.34|6439.34|6438.4|6438.4|0
1753799730000|2025-07-29 14:35:30|6438.53|6438.53|6438.8|6438.8|6438.8|6438.8|6438.53|6438.53|0
1753799740000|2025-07-29 14:35:40|6439.02|6439.02|6439.92|6439.92|6439.92|6439.92|6439.02|6439.02|0
1753799750000|2025-07-29 14:35:50|6440.18|6440.18|6440.05|6440.05|6440.18|6440.18|6440.05|6440.05|0
1753799760000|2025-07-29 14:36:00|6440.23|6440.23|6439.96|6439.96|6440.23|6440.23|6439.96|6439.96|0
1753799770000|2025-07-29 14:36:10|6439.64|6439.64|6439.7|6439.7|6439.96|6439.96|6439.64|6439.64|0
1753799780000|2025-07-29 14:36:20|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|0
1753799790000|2025-07-29 14:36:30|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|0
1753799800000|2025-07-29 14:36:40|6439.75|6439.75|6439.75|6439.75|6439.75|6439.75|6439.75|6439.75|0
1753799810000|2025-07-29 14:36:50|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|0
1753799820000|2025-07-29 14:37:00|6440.21|6440.21|6439.78|6439.78|6440.4|6440.4|6439.46|6439.46|0
1753799830000|2025-07-29 14:37:10|6440.11|6440.11|6439.99|6439.99|6440.76|6440.76|6439.99|6439.99|0
1753799840000|2025-07-29 14:37:20|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|0
1753799850000|2025-07-29 14:37:30|6440.27|6440.27|6440.59|6440.59|6440.59|6440.59|6439.72|6439.72|0
1753799860000|2025-07-29 14:37:40|6440.85|6440.85|6440.53|6440.53|6440.85|6440.85|6440.53|6440.53|0
1753799870000|2025-07-29 14:37:50|6440.85|6440.85|6441.05|6441.05|6441.05|6441.05|6440.4|6440.4|0
1753799880000|2025-07-29 14:38:00|6440.72|6440.72|6441.08|6441.08|6442.17|6442.17|6440.72|6440.72|0
1753799890000|2025-07-29 14:38:10|6441.4|6441.4|6443.64|6443.64|6443.97|6443.97|6441.08|6441.08|0
1753799900000|2025-07-29 14:38:20|6443.51|6443.51|6445.48|6445.48|6445.48|6445.48|6443.37|6443.37|0
1753799910000|2025-07-29 14:38:30|6445.35|6445.35|6445.68|6445.68|6445.68|6445.68|6445.35|6445.35|0
1753799920000|2025-07-29 14:38:40|6446|6446|6446|6446|6446|6446|6446|6446|0
1753799930000|2025-07-29 14:38:50|6445.71|6445.71|6445.45|6445.45|6445.91|6445.91|6445.45|6445.45|0
1753799940000|2025-07-29 14:39:00|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|0
1753799950000|2025-07-29 14:39:10|6445.03|6445.03|6445.58|6445.58|6445.58|6445.58|6445.03|6445.03|0
1753799960000|2025-07-29 14:39:20|6445.57|6445.57|6447.85|6447.85|6447.85|6447.85|6445.57|6445.57|0
1753799970000|2025-07-29 14:39:30|6447.53|6447.53|6447.46|6447.46|6447.79|6447.79|6447.2|6447.2|0
1753799980000|2025-07-29 14:39:40|6447.14|6447.14|6447.24|6447.24|6447.46|6447.46|6447.14|6447.14|0
1753799990000|2025-07-29 14:39:50|6447.37|6447.37|6448.56|6448.56|6448.56|6448.56|6447.37|6447.37|0
1753800000000|2025-07-29 14:40:00|6447.91|6447.91|6444.48|6444.48|6447.91|6447.91|6444.48|6444.48|0
1753800010000|2025-07-29 14:40:10|6444.35|6444.35|6444.22|6444.22|6444.35|6444.35|6444.22|6444.22|0
1753800020000|2025-07-29 14:40:20|6443.96|6443.96|6443.69|6443.69|6443.96|6443.96|6443.69|6443.69|0
1753800040000|2025-07-29 14:40:40|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|6443.99|6443.99|0
1753800050000|2025-07-29 14:40:50|6444.5|6444.5|6445.27|6445.27|6445.27|6445.27|6444.5|6444.5|0
1753800060000|2025-07-29 14:41:00|6445.32|6445.32|6445.49|6445.49|6445.78|6445.78|6445.32|6445.32|0
1753800070000|2025-07-29 14:41:10|6445.81|6445.81|6446.94|6446.94|6446.94|6446.94|6445.49|6445.49|0
1753800080000|2025-07-29 14:41:20|6447.12|6447.12|6447.57|6447.57|6447.57|6447.57|6447.12|6447.12|0
1753800090000|2025-07-29 14:41:30|6447.44|6447.44|6447.18|6447.18|6447.44|6447.44|6447.18|6447.18|0
1753800100000|2025-07-29 14:41:40|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|0
1753800110000|2025-07-29 14:41:50|6447.68|6447.68|6447.39|6447.39|6447.68|6447.68|6447.39|6447.39|0
1753800120000|2025-07-29 14:42:00|6447.26|6447.26|6447.07|6447.07|6447.26|6447.26|6446.43|6446.43|0
1753800130000|2025-07-29 14:42:10|6447.2|6447.2|6447.37|6447.37|6447.37|6447.37|6447.2|6447.2|0
1753800140000|2025-07-29 14:42:20|6447.69|6447.69|6447.82|6447.82|6447.82|6447.82|6447.37|6447.37|0
1753800150000|2025-07-29 14:42:30|6447.96|6447.96|6448.15|6448.15|6448.15|6448.15|6447.82|6447.82|0
1753800160000|2025-07-29 14:42:40|6447.82|6447.82|6447.3|6447.3|6447.82|6447.82|6447.3|6447.3|0
1753800170000|2025-07-29 14:42:50|6447.16|6447.16|6445.63|6445.63|6447.16|6447.16|6445.63|6445.63|0
1753800180000|2025-07-29 14:43:00|6445.9|6445.9|6442.34|6442.34|6445.9|6445.9|6441.18|6441.18|0
1753800190000|2025-07-29 14:43:10|6442.2|6442.2|6442.34|6442.34|6442.34|6442.34|6442.2|6442.2|0
1753800200000|2025-07-29 14:43:20|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|0
1753800210000|2025-07-29 14:43:30|6441.75|6441.75|6440.56|6440.56|6441.88|6441.88|6440.56|6440.56|0
1753800220000|2025-07-29 14:43:40|6439.47|6439.47|6437.74|6437.74|6439.56|6439.56|6436.37|6436.37|0
1753800230000|2025-07-29 14:43:50|6436.76|6436.76|6436.22|6436.22|6436.76|6436.76|6436.09|6436.09|0
1753800240000|2025-07-29 14:44:00|6436.51|6436.51|6436.8|6436.8|6436.8|6436.8|6436.22|6436.22|0
1753800260000|2025-07-29 14:44:20|6436.58|6436.58|6435.3|6435.3|6436.71|6436.71|6435.3|6435.3|0
1753800270000|2025-07-29 14:44:30|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|0
1753800280000|2025-07-29 14:44:40|6434.45|6434.45|6434.4|6434.4|6434.45|6434.45|6434.11|6434.11|0
1753800290000|2025-07-29 14:44:50|6434.79|6434.79|6434.66|6434.66|6434.79|6434.79|6434.66|6434.66|0
1753800300000|2025-07-29 14:45:00|6434.33|6434.33|6433.96|6433.96|6434.33|6434.33|6433.43|6433.43|0
1753800310000|2025-07-29 14:45:10|6433.67|6433.67|6433.76|6433.76|6433.76|6433.76|6433.54|6433.54|0
1753800320000|2025-07-29 14:45:20|6433.43|6433.43|6432.8|6432.8|6433.43|6433.43|6432.48|6432.48|0
1753800330000|2025-07-29 14:45:30|6432.36|6432.36|6431.88|6431.88|6432.36|6432.36|6431.25|6431.25|0
1753800340000|2025-07-29 14:45:40|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|0
1753800350000|2025-07-29 14:45:50|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|0
1753800360000|2025-07-29 14:46:00|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|0
1753800370000|2025-07-29 14:46:10|6432.08|6432.08|6431.94|6431.94|6432.08|6432.08|6431.94|6431.94|0
1753800380000|2025-07-29 14:46:20|6431.65|6431.65|6431.87|6431.87|6432.16|6432.16|6431.65|6431.65|0
1753800390000|2025-07-29 14:46:30|6431.55|6431.55|6431.55|6431.55|6431.68|6431.68|6431.22|6431.22|0
1753800400000|2025-07-29 14:46:40|6431.56|6431.56|6430.91|6430.91|6431.56|6431.56|6430.91|6430.91|0
1753800410000|2025-07-29 14:46:50|6431.23|6431.23|6432.03|6432.03|6432.03|6432.03|6431.23|6431.23|0
1753800420000|2025-07-29 14:47:00|6433.41|6433.41|6433.08|6433.08|6433.41|6433.41|6433.08|6433.08|0
1753800430000|2025-07-29 14:47:10|6433.21|6433.21|6432.05|6432.05|6433.21|6433.21|6432.05|6432.05|0
1753800440000|2025-07-29 14:47:20|6431.72|6431.72|6431.06|6431.06|6431.72|6431.72|6431.06|6431.06|0
1753800450000|2025-07-29 14:47:30|6431.11|6431.11|6430.17|6430.17|6431.11|6431.11|6430.17|6430.17|0
1753800460000|2025-07-29 14:47:40|6429.99|6429.99|6430.45|6430.45|6430.58|6430.58|6429.99|6429.99|0
1753800480000|2025-07-29 14:48:00|6430.58|6430.58|6430.36|6430.36|6430.58|6430.58|6430.36|6430.36|0
1753800490000|2025-07-29 14:48:10|6429.22|6429.22|6428.04|6428.04|6429.22|6429.22|6428.04|6428.04|0
1753800500000|2025-07-29 14:48:20|6427.75|6427.75|6427.7|6427.7|6427.75|6427.75|6427.7|6427.7|0
1753800510000|2025-07-29 14:48:30|6427.37|6427.37|6427.7|6427.7|6427.7|6427.7|6427.37|6427.37|0
1753800520000|2025-07-29 14:48:40|6427.56|6427.56|6427.37|6427.37|6427.7|6427.7|6427.3|6427.3|0
1753800560000|2025-07-29 14:49:20|6427.19|6427.19|6426.52|6426.52|6427.19|6427.19|6425.28|6425.28|0
1753800570000|2025-07-29 14:49:30|6426.85|6426.85|6426.1|6426.1|6426.85|6426.85|6426.1|6426.1|0
1753800580000|2025-07-29 14:49:40|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|0
1753800600000|2025-07-29 14:50:00|6425.78|6425.78|6425.12|6425.12|6425.91|6425.91|6424.99|6424.99|0
1753800610000|2025-07-29 14:50:10|6425.38|6425.38|6425.71|6425.71|6425.71|6425.71|6425.38|6425.38|0
1753800630000|2025-07-29 14:50:30|6425.93|6425.93|6425.69|6425.69|6425.93|6425.93|6425.69|6425.69|0
1753800650000|2025-07-29 14:50:50|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|0
1753800660000|2025-07-29 14:51:00|6425.94|6425.94|6426.48|6426.48|6426.51|6426.51|6425.94|6425.94|0
1753800670000|2025-07-29 14:51:10|6426.21|6426.21|6426.48|6426.48|6426.48|6426.48|6426.21|6426.21|0
1753800680000|2025-07-29 14:51:20|6426.19|6426.19|6426.98|6426.98|6426.98|6426.98|6426.19|6426.19|0
1753800690000|2025-07-29 14:51:30|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|0
1753800700000|2025-07-29 14:51:40|6427.07|6427.07|6427.72|6427.72|6427.72|6427.72|6427.07|6427.07|0
1753800710000|2025-07-29 14:51:50|6427.68|6427.68|6427.46|6427.46|6427.72|6427.72|6427.46|6427.46|0
1753800720000|2025-07-29 14:52:00|6427.24|6427.24|6425.21|6425.21|6427.53|6427.53|6425.1|6425.1|0
1753800730000|2025-07-29 14:52:10|6425.08|6425.08|6424.03|6424.03|6425.08|6425.08|6424.03|6424.03|0
1753800740000|2025-07-29 14:52:20|6423.9|6423.9|6422.75|6422.75|6423.9|6423.9|6422.49|6422.49|0
1753800750000|2025-07-29 14:52:30|6422.43|6422.43|6422.97|6422.97|6423.02|6423.02|6422.43|6422.43|0
1753800760000|2025-07-29 14:52:40|6422.84|6422.84|6422.61|6422.61|6422.84|6422.84|6422.61|6422.61|0
1753800770000|2025-07-29 14:52:50|6422.39|6422.39|6422.21|6422.21|6422.39|6422.39|6421.75|6421.75|0
1753800780000|2025-07-29 14:53:00|6421.68|6421.68|6421.68|6421.68|6421.82|6421.82|6421.68|6421.68|0
1753800790000|2025-07-29 14:53:10|6421.91|6421.91|6421.91|6421.91|6422.04|6422.04|6421.91|6421.91|0
1753800800000|2025-07-29 14:53:20|6422.17|6422.17|6422.52|6422.52|6422.52|6422.52|6422.17|6422.17|0
1753800810000|2025-07-29 14:53:30|6422.3|6422.3|6422.08|6422.08|6422.3|6422.3|6422.08|6422.08|0
1753800820000|2025-07-29 14:53:40|6421.53|6421.53|6421.66|6421.66|6421.79|6421.79|6421.53|6421.53|0
1753800830000|2025-07-29 14:53:50|6421.33|6421.33|6421.38|6421.38|6421.38|6421.38|6421.33|6421.33|0
1753800840000|2025-07-29 14:54:00|6421.51|6421.51|6421.64|6421.64|6421.64|6421.64|6421.51|6421.51|0
1753800850000|2025-07-29 14:54:10|6421.32|6421.32|6421.19|6421.19|6421.32|6421.32|6421.19|6421.19|0
1753800860000|2025-07-29 14:54:20|6421.17|6421.17|6420.26|6420.26|6421.17|6421.17|6420.26|6420.26|0
1753800870000|2025-07-29 14:54:30|6420.13|6420.13|6419.9|6419.9|6420.13|6420.13|6419.63|6419.63|0
1753800880000|2025-07-29 14:54:40|6419.87|6419.87|6419.58|6419.58|6419.87|6419.87|6419.58|6419.58|0
1753800890000|2025-07-29 14:54:50|6419.71|6419.71|6419.71|6419.71|6419.71|6419.71|6419.71|6419.71|0
1753800900000|2025-07-29 14:55:00|6419.45|6419.45|6419.18|6419.18|6419.45|6419.45|6419.05|6419.05|0
1753800920000|2025-07-29 14:55:20|6418.86|6418.86|6418.99|6418.99|6418.99|6418.99|6418.59|6418.59|0
1753800930000|2025-07-29 14:55:30|6418.73|6418.73|6418.44|6418.44|6418.86|6418.86|6418.44|6418.44|0
1753800940000|2025-07-29 14:55:40|6418.7|6418.7|6418.83|6418.83|6418.96|6418.96|6418.7|6418.7|0
1753800950000|2025-07-29 14:55:50|6418.66|6418.66|6418.2|6418.2|6418.66|6418.66|6418.07|6418.07|0
1753800960000|2025-07-29 14:56:00|6417.75|6417.75|6418.47|6418.47|6418.47|6418.47|6417.75|6417.75|0
1753800970000|2025-07-29 14:56:10|6418.61|6418.61|6417.82|6417.82|6418.61|6418.61|6417.82|6417.82|0
1753800980000|2025-07-29 14:56:20|6417.53|6417.53|6418.41|6418.41|6418.41|6418.41|6417.53|6417.53|0
1753800990000|2025-07-29 14:56:30|6418.64|6418.64|6420.12|6420.12|6420.4|6420.4|6418.64|6418.64|0
1753801000000|2025-07-29 14:56:40|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|0
1753801020000|2025-07-29 14:57:00|6420.6|6420.6|6420.78|6420.78|6420.78|6420.78|6420.6|6420.6|0
1753801030000|2025-07-29 14:57:10|6421.07|6421.07|6422.14|6422.14|6422.79|6422.79|6421.07|6421.07|0
1753801040000|2025-07-29 14:57:20|6421.82|6421.82|6421.87|6421.87|6421.87|6421.87|6421.82|6421.82|0
1753801050000|2025-07-29 14:57:30|6421.73|6421.73|6421.41|6421.41|6421.73|6421.73|6421.41|6421.41|0
1753801060000|2025-07-29 14:57:40|6421.67|6421.67|6421.35|6421.35|6421.67|6421.67|6421.35|6421.35|0
1753801070000|2025-07-29 14:57:50|6421.08|6421.08|6419.72|6419.72|6421.21|6421.21|6419.72|6419.72|0
1753801080000|2025-07-29 14:58:00|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|0
1753801090000|2025-07-29 14:58:10|6419.45|6419.45|6419.77|6419.77|6419.77|6419.77|6419.45|6419.45|0
1753801100000|2025-07-29 14:58:20|6419.9|6419.9|6420.26|6420.26|6420.26|6420.26|6419.51|6419.51|0
1753801110000|2025-07-29 14:58:30|6420.91|6420.91|6421.33|6421.33|6421.33|6421.33|6420.91|6420.91|0
1753801120000|2025-07-29 14:58:40|6421.66|6421.66|6421.79|6421.79|6421.79|6421.79|6421.66|6421.66|0
1753801130000|2025-07-29 14:58:50|6421.76|6421.76|6422.5|6422.5|6422.5|6422.5|6421.76|6421.76|0
1753801140000|2025-07-29 14:59:00|6422.55|6422.55|6422.55|6422.55|6422.55|6422.55|6422.55|6422.55|0
1753801150000|2025-07-29 14:59:10|6422.86|6422.86|6423.32|6423.32|6423.32|6423.32|6422.86|6422.86|0
1753801160000|2025-07-29 14:59:20|6423.71|6423.71|6423.45|6423.45|6423.71|6423.71|6423.45|6423.45|0
1753801170000|2025-07-29 14:59:30|6423.71|6423.71|6423.79|6423.79|6423.79|6423.79|6423.66|6423.66|0
1753801180000|2025-07-29 14:59:40|6423.63|6423.63|6423.31|6423.31|6423.63|6423.63|6423.31|6423.31|0
1753801200000|2025-07-29 15:00:00|6423.09|6423.09|6422.76|6422.76|6423.09|6423.09|6422.36|6422.36|0
1753801210000|2025-07-29 15:00:10|6422.89|6422.89|6423.54|6423.54|6423.54|6423.54|6422.76|6422.76|0
1753801220000|2025-07-29 15:00:20|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|0
1753801230000|2025-07-29 15:00:30|6423.81|6423.81|6423.81|6423.81|6423.81|6423.81|6423.81|6423.81|0
1753801240000|2025-07-29 15:00:40|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|0
1753801250000|2025-07-29 15:00:50|6423.94|6423.94|6423.94|6423.94|6423.94|6423.94|6423.94|6423.94|0
1753801260000|2025-07-29 15:01:00|6424.16|6424.16|6424.67|6424.67|6424.67|6424.67|6424.16|6424.16|0
1753801270000|2025-07-29 15:01:10|6424.68|6424.68|6425.15|6425.15|6425.15|6425.15|6424.68|6424.68|0
1753801280000|2025-07-29 15:01:20|6424.86|6424.86|6423.75|6423.75|6424.86|6424.86|6423.62|6423.62|0
1753801290000|2025-07-29 15:01:30|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|0
1753801300000|2025-07-29 15:01:40|6422.73|6422.73|6420.98|6420.98|6422.73|6422.73|6420.63|6420.63|0
1753801310000|2025-07-29 15:01:50|6420.69|6420.69|6420.23|6420.23|6420.69|6420.69|6420.23|6420.23|0
1753801320000|2025-07-29 15:02:00|6420.1|6420.1|6419.84|6419.84|6420.1|6420.1|6419.84|6419.84|0
1753801330000|2025-07-29 15:02:10|6420.56|6420.56|6420.5|6420.5|6421.15|6421.15|6420.5|6420.5|0
1753801340000|2025-07-29 15:02:20|6420.82|6420.82|6421.09|6421.09|6421.09|6421.09|6420.82|6420.82|0
1753801350000|2025-07-29 15:02:30|6420.82|6420.82|6421.48|6421.48|6421.48|6421.48|6420.82|6420.82|0
1753801360000|2025-07-29 15:02:40|6421.31|6421.31|6420.87|6420.87|6421.31|6421.31|6420.87|6420.87|0
1753801370000|2025-07-29 15:02:50|6421.14|6421.14|6421.2|6421.2|6421.2|6421.2|6421.14|6421.14|0
1753801390000|2025-07-29 15:03:10|6421.52|6421.52|6421.1|6421.1|6421.52|6421.52|6421.1|6421.1|0
1753801400000|2025-07-29 15:03:20|6420.25|6420.25|6419.66|6419.66|6420.25|6420.25|6419.66|6419.66|0
1753801410000|2025-07-29 15:03:30|6419.33|6419.33|6419.75|6419.75|6420.04|6420.04|6419.33|6419.33|0
1753801420000|2025-07-29 15:03:40|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|0
1753801430000|2025-07-29 15:03:50|6420.28|6420.28|6420.41|6420.41|6420.41|6420.41|6420.28|6420.28|0
1753801440000|2025-07-29 15:04:00|6420.54|6420.54|6421.59|6421.59|6421.59|6421.59|6420.54|6420.54|0
1753801450000|2025-07-29 15:04:10|6421.91|6421.91|6421.71|6421.71|6421.91|6421.91|6421.62|6421.62|0
1753801470000|2025-07-29 15:04:30|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|0
1753801480000|2025-07-29 15:04:40|6421.68|6421.68|6422.8|6422.8|6422.8|6422.8|6421.68|6421.68|0
1753801490000|2025-07-29 15:04:50|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|0
1753801500000|2025-07-29 15:05:00|6423.55|6423.55|6421.86|6421.86|6423.55|6423.55|6421.86|6421.86|0
1753801510000|2025-07-29 15:05:10|6421.54|6421.54|6421.54|6421.54|6421.54|6421.54|6421.54|6421.54|0
1753801530000|2025-07-29 15:05:30|6421.8|6421.8|6421.4|6421.4|6421.8|6421.8|6421.4|6421.4|0
1753801540000|2025-07-29 15:05:40|6421.54|6421.54|6421.54|6421.54|6421.54|6421.54|6421.54|6421.54|0
1753801550000|2025-07-29 15:05:50|6421.8|6421.8|6421.8|6421.8|6421.8|6421.8|6421.8|6421.8|0
1753801560000|2025-07-29 15:06:00|6421.78|6421.78|6421.77|6421.77|6421.78|6421.78|6421.77|6421.77|0
1753801570000|2025-07-29 15:06:10|6422.1|6422.1|6422.1|6422.1|6422.1|6422.1|6422.1|6422.1|0
1753801600000|2025-07-29 15:06:40|6422.42|6422.42|6422.75|6422.75|6422.75|6422.75|6422.42|6422.42|0
1753801610000|2025-07-29 15:06:50|6422.78|6422.78|6422.78|6422.78|6422.78|6422.78|6422.78|6422.78|0
1753801620000|2025-07-29 15:07:00|6422.49|6422.49|6423.14|6423.14|6423.14|6423.14|6422.49|6422.49|0
1753801630000|2025-07-29 15:07:10|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|0
1753801640000|2025-07-29 15:07:20|6423.2|6423.2|6422.68|6422.68|6423.2|6423.2|6422.42|6422.42|0
1753801650000|2025-07-29 15:07:30|6422.95|6422.95|6423.83|6423.83|6423.83|6423.83|6422.95|6422.95|0
1753801660000|2025-07-29 15:07:40|6423.54|6423.54|6424.54|6424.54|6424.54|6424.54|6423.54|6423.54|0
1753801670000|2025-07-29 15:07:50|6424.87|6424.87|6424.75|6424.75|6424.87|6424.87|6424.49|6424.49|0
1753801680000|2025-07-29 15:08:00|6424.49|6424.49|6423.96|6423.96|6424.49|6424.49|6423.25|6423.25|0
1753801690000|2025-07-29 15:08:10|6424.18|6424.18|6423.24|6423.24|6424.18|6424.18|6423.24|6423.24|0
1753801700000|2025-07-29 15:08:20|6423.37|6423.37|6423.73|6423.73|6423.73|6423.73|6423.37|6423.37|0
1753801710000|2025-07-29 15:08:30|6424.05|6424.05|6424.36|6424.36|6424.36|6424.36|6424.05|6424.05|0
1753801730000|2025-07-29 15:08:50|6424.03|6424.03|6423.77|6423.77|6424.03|6424.03|6423.37|6423.37|0
1753801740000|2025-07-29 15:09:00|6424.09|6424.09|6423.26|6423.26|6424.09|6424.09|6423.26|6423.26|0
1753801750000|2025-07-29 15:09:10|6423.31|6423.31|6423.4|6423.4|6423.91|6423.91|6423.31|6423.31|0
1753801760000|2025-07-29 15:09:20|6423.13|6423.13|6422.59|6422.59|6423.13|6423.13|6422.59|6422.59|0
1753801770000|2025-07-29 15:09:30|6422.06|6422.06|6422.45|6422.45|6422.59|6422.59|6422.06|6422.06|0
1753801780000|2025-07-29 15:09:40|6422.78|6422.78|6423.07|6423.07|6423.11|6423.11|6422.78|6422.78|0
1753801790000|2025-07-29 15:09:50|6422.67|6422.67|6421.07|6421.07|6422.67|6422.67|6421.07|6421.07|0
1753801800000|2025-07-29 15:10:00|6421.34|6421.34|6421.16|6421.16|6421.34|6421.34|6421.16|6421.16|0
1753801810000|2025-07-29 15:10:10|6421.29|6421.29|6421.81|6421.81|6421.81|6421.81|6421.29|6421.29|0
1753801820000|2025-07-29 15:10:20|6422.2|6422.2|6421.61|6421.61|6422.2|6422.2|6421.61|6421.61|0
1753801840000|2025-07-29 15:10:40|6421.9|6421.9|6421.9|6421.9|6421.9|6421.9|6421.9|6421.9|0
1753801850000|2025-07-29 15:10:50|6422.03|6422.03|6421.71|6421.71|6422.03|6422.03|6421.71|6421.71|0
1753801860000|2025-07-29 15:11:00|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|0
1753801870000|2025-07-29 15:11:10|6421.09|6421.09|6421.09|6421.09|6421.09|6421.09|6420.96|6420.96|0
1753801880000|2025-07-29 15:11:20|6421.55|6421.55|6421.42|6421.42|6421.55|6421.55|6421.42|6421.42|0
1753801890000|2025-07-29 15:11:30|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|0
1753801900000|2025-07-29 15:11:40|6421.31|6421.31|6421.3|6421.3|6421.39|6421.39|6421.3|6421.3|0
1753801910000|2025-07-29 15:11:50|6421.25|6421.25|6421.56|6421.56|6421.56|6421.56|6421.25|6421.25|0
1753801930000|2025-07-29 15:12:10|6421.23|6421.23|6422.15|6422.15|6422.15|6422.15|6421.23|6421.23|0
1753801940000|2025-07-29 15:12:20|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|0
1753801950000|2025-07-29 15:12:30|6422.28|6422.28|6422.02|6422.02|6422.28|6422.28|6422.02|6422.02|0
1753801960000|2025-07-29 15:12:40|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|0
1753801970000|2025-07-29 15:12:50|6420.49|6420.49|6420.67|6420.67|6420.82|6420.82|6420.49|6420.49|0
1753801980000|2025-07-29 15:13:00|6421|6421|6420.95|6420.95|6421|6421|6420.95|6420.95|0
1753801990000|2025-07-29 15:13:10|6421.27|6421.27|6422.26|6422.26|6422.26|6422.26|6421.27|6421.27|0
1753802000000|2025-07-29 15:13:20|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|0
1753802010000|2025-07-29 15:13:30|6421.61|6421.61|6423.56|6423.56|6423.56|6423.56|6421.61|6421.61|0
1753802020000|2025-07-29 15:13:40|6423.69|6423.69|6424.02|6424.02|6424.02|6424.02|6423.4|6423.4|0
1753802030000|2025-07-29 15:13:50|6424.15|6424.15|6423.58|6423.58|6424.34|6424.34|6423.58|6423.58|0
1753802040000|2025-07-29 15:14:00|6423.71|6423.71|6423.39|6423.39|6423.71|6423.71|6422.74|6422.74|0
1753802050000|2025-07-29 15:14:10|6423.52|6423.52|6424|6424|6424|6424|6423.39|6423.39|0
1753802060000|2025-07-29 15:14:20|6424.33|6424.33|6424.62|6424.62|6424.62|6424.62|6424|6424|0
1753802070000|2025-07-29 15:14:30|6424.94|6424.94|6424.66|6424.66|6425.21|6425.21|6424.46|6424.46|0
1753802080000|2025-07-29 15:14:40|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|0
1753802090000|2025-07-29 15:14:50|6424.7|6424.7|6424.97|6424.97|6424.97|6424.97|6424.7|6424.7|0
1753802100000|2025-07-29 15:15:00|6424.64|6424.64|6425.12|6425.12|6425.41|6425.41|6424.64|6424.64|0
1753802110000|2025-07-29 15:15:10|6424.8|6424.8|6424.01|6424.01|6424.8|6424.8|6424.01|6424.01|0
1753802120000|2025-07-29 15:15:20|6424.67|6424.67|6424.74|6424.74|6425.02|6425.02|6424.67|6424.67|0
1753802130000|2025-07-29 15:15:30|6424.56|6424.56|6423.7|6423.7|6424.56|6424.56|6423.7|6423.7|0
1753802140000|2025-07-29 15:15:40|6423.41|6423.41|6423.81|6423.81|6423.94|6423.94|6423.41|6423.41|0
1753802150000|2025-07-29 15:15:50|6423.94|6423.94|6424.07|6424.07|6424.4|6424.4|6423.94|6423.94|0
1753802160000|2025-07-29 15:16:00|6424.36|6424.36|6425.41|6425.41|6425.41|6425.41|6424.36|6424.36|0
1753802170000|2025-07-29 15:16:10|6425.8|6425.8|6425.94|6425.94|6425.94|6425.94|6425.8|6425.8|0
1753802180000|2025-07-29 15:16:20|6425.8|6425.8|6426.13|6426.13|6426.13|6426.13|6425.8|6425.8|0
1753802190000|2025-07-29 15:16:30|6426|6426|6426.32|6426.32|6426.32|6426.32|6426|6426|0
1753802200000|2025-07-29 15:16:40|6426.9|6426.9|6426.9|6426.9|6426.9|6426.9|6426.9|6426.9|0
1753802210000|2025-07-29 15:16:50|6426.77|6426.77|6426.64|6426.64|6426.77|6426.77|6426.64|6426.64|0
1753802220000|2025-07-29 15:17:00|6426.77|6426.77|6425.66|6425.66|6426.77|6426.77|6425.66|6425.66|0
1753802230000|2025-07-29 15:17:10|6425.99|6425.99|6426.38|6426.38|6426.38|6426.38|6425.99|6425.99|0
1753802240000|2025-07-29 15:17:20|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|0
1753802250000|2025-07-29 15:17:30|6425.47|6425.47|6426.12|6426.12|6426.45|6426.45|6425.47|6425.47|0
1753802260000|2025-07-29 15:17:40|6425.79|6425.79|6426.52|6426.52|6426.52|6426.52|6425.79|6425.79|0
1753802270000|2025-07-29 15:17:50|6426.38|6426.38|6426.19|6426.19|6426.38|6426.38|6426.06|6426.06|0
1753802280000|2025-07-29 15:18:00|6426.37|6426.37|6426.65|6426.65|6426.83|6426.83|6426.37|6426.37|0
1753802290000|2025-07-29 15:18:10|6426.52|6426.52|6426.67|6426.67|6426.81|6426.81|6426.52|6426.52|0
1753802300000|2025-07-29 15:18:20|6426.8|6426.8|6427.06|6427.06|6427.06|6427.06|6426.8|6426.8|0
1753802310000|2025-07-29 15:18:30|6427.33|6427.33|6427.46|6427.46|6427.46|6427.46|6427.33|6427.33|0
1753802320000|2025-07-29 15:18:40|6427.33|6427.33|6426.92|6426.92|6427.33|6427.33|6426.87|6426.87|0
1753802350000|2025-07-29 15:19:10|6426.66|6426.66|6426.66|6426.66|6426.66|6426.66|6426.44|6426.44|0
1753802360000|2025-07-29 15:19:20|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|0
1753802380000|2025-07-29 15:19:40|6426.07|6426.07|6426.21|6426.21|6426.27|6426.27|6425.81|6425.81|0
1753802390000|2025-07-29 15:19:50|6425.89|6425.89|6426.34|6426.34|6426.34|6426.34|6425.89|6425.89|0
1753802400000|2025-07-29 15:20:00|6426.05|6426.05|6425.08|6425.08|6426.28|6426.28|6425.08|6425.08|0
1753802410000|2025-07-29 15:20:10|6425.05|6425.05|6424.45|6424.45|6425.05|6425.05|6424.45|6424.45|0
1753802420000|2025-07-29 15:20:20|6424.58|6424.58|6424.45|6424.45|6424.58|6424.58|6424.45|6424.45|0
1753802430000|2025-07-29 15:20:30|6424.12|6424.12|6423.78|6423.78|6424.12|6424.12|6423.77|6423.77|0
1753802440000|2025-07-29 15:20:40|6423.8|6423.8|6423.98|6423.98|6423.98|6423.98|6423.8|6423.8|0
1753802450000|2025-07-29 15:20:50|6424.31|6424.31|6423.72|6423.72|6424.31|6424.31|6423.72|6423.72|0
1753802460000|2025-07-29 15:21:00|6423.58|6423.58|6423.32|6423.32|6423.58|6423.58|6423.32|6423.32|0
1753802470000|2025-07-29 15:21:10|6423|6423|6423.34|6423.34|6423.34|6423.34|6423|6423|0
1753802490000|2025-07-29 15:21:30|6423.35|6423.35|6422.83|6422.83|6423.35|6423.35|6422.83|6422.83|0
1753802500000|2025-07-29 15:21:40|6422.96|6422.96|6423.1|6423.1|6423.1|6423.1|6422.83|6422.83|0
1753802510000|2025-07-29 15:21:50|6422.96|6422.96|6423.1|6423.1|6423.1|6423.1|6422.96|6422.96|0
1753802520000|2025-07-29 15:22:00|6423.23|6423.23|6423.1|6423.1|6423.23|6423.23|6423.1|6423.1|0
1753802530000|2025-07-29 15:22:10|6422.96|6422.96|6423.02|6423.02|6423.02|6423.02|6422.64|6422.64|0
1753802540000|2025-07-29 15:22:20|6422.7|6422.7|6421.72|6421.72|6422.7|6422.7|6421.72|6421.72|0
1753802550000|2025-07-29 15:22:30|6421.59|6421.59|6421|6421|6421.72|6421.72|6421|6421|0
1753802560000|2025-07-29 15:22:40|6421.28|6421.28|6421.38|6421.38|6421.38|6421.38|6421.15|6421.15|0
1753802570000|2025-07-29 15:22:50|6421.11|6421.11|6419.75|6419.75|6421.11|6421.11|6419.58|6419.58|0
1753802580000|2025-07-29 15:23:00|6420.04|6420.04|6421.17|6421.17|6421.17|6421.17|6419.58|6419.58|0
1753802590000|2025-07-29 15:23:10|6421.44|6421.44|6421.24|6421.24|6421.57|6421.57|6421.24|6421.24|0
1753802600000|2025-07-29 15:23:20|6421.57|6421.57|6421.35|6421.35|6421.57|6421.57|6421.35|6421.35|0
1753802610000|2025-07-29 15:23:30|6421.57|6421.57|6423.21|6423.21|6423.21|6423.21|6421.57|6421.57|0
1753802620000|2025-07-29 15:23:40|6423.34|6423.34|6423.21|6423.21|6423.34|6423.34|6423.21|6423.21|0
1753802630000|2025-07-29 15:23:50|6423.34|6423.34|6423.34|6423.34|6423.34|6423.34|6423.34|6423.34|0
1753802640000|2025-07-29 15:24:00|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|0
1753802650000|2025-07-29 15:24:10|6422.89|6422.89|6422.9|6422.9|6422.9|6422.9|6422.56|6422.56|0
1753802660000|2025-07-29 15:24:20|6422.89|6422.89|6423.03|6423.03|6423.03|6423.03|6422.89|6422.89|0
1753802670000|2025-07-29 15:24:30|6423.35|6423.35|6423.09|6423.09|6423.35|6423.35|6423.09|6423.09|0
1753802680000|2025-07-29 15:24:40|6423.22|6423.22|6423.35|6423.35|6423.35|6423.35|6423.22|6423.22|0
1753802690000|2025-07-29 15:24:50|6422.7|6422.7|6422.57|6422.57|6422.7|6422.7|6422.24|6422.24|0
1753802700000|2025-07-29 15:25:00|6422.7|6422.7|6422.7|6422.7|6422.7|6422.7|6422.7|6422.7|0
1753802710000|2025-07-29 15:25:10|6422.38|6422.38|6422.05|6422.05|6422.38|6422.38|6422.05|6422.05|0
1753802720000|2025-07-29 15:25:20|6421.92|6421.92|6421.87|6421.87|6421.92|6421.92|6421.86|6421.86|0
1753802730000|2025-07-29 15:25:30|6422.2|6422.2|6422.81|6422.81|6422.81|6422.81|6422.2|6422.2|0
1753802740000|2025-07-29 15:25:40|6422.95|6422.95|6422.82|6422.82|6423.93|6423.93|6422.81|6422.81|0
1753802750000|2025-07-29 15:25:50|6423.21|6423.21|6422.99|6422.99|6423.21|6423.21|6422.99|6422.99|0
1753802760000|2025-07-29 15:26:00|6423|6423|6424.04|6424.04|6424.04|6424.04|6423|6423|0
1753802770000|2025-07-29 15:26:10|6423.75|6423.75|6423.93|6423.93|6423.93|6423.93|6423.75|6423.75|0
1753802780000|2025-07-29 15:26:20|6423.66|6423.66|6423.93|6423.93|6424.22|6424.22|6423.66|6423.66|0
1753802800000|2025-07-29 15:26:40|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|6423.93|6423.93|0
1753802810000|2025-07-29 15:26:50|6424.19|6424.19|6424.02|6424.02|6424.19|6424.19|6423.53|6423.53|0
1753802820000|2025-07-29 15:27:00|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|0
1753802830000|2025-07-29 15:27:10|6424.48|6424.48|6424.77|6424.77|6424.77|6424.77|6424.48|6424.48|0
1753802840000|2025-07-29 15:27:20|6424.9|6424.9|6424.77|6424.77|6425.12|6425.12|6424.77|6424.77|0
1753802850000|2025-07-29 15:27:30|6424.9|6424.9|6423.86|6423.86|6425.22|6425.22|6423.86|6423.86|0
1753802860000|2025-07-29 15:27:40|6424.13|6424.13|6424.13|6424.13|6424.35|6424.35|6424|6424|0
1753802870000|2025-07-29 15:27:50|6423.87|6423.87|6424.98|6424.98|6425.17|6425.17|6423.74|6423.74|0
1753802880000|2025-07-29 15:28:00|6425.63|6425.63|6426.03|6426.03|6426.16|6426.16|6425.63|6425.63|0
1753802890000|2025-07-29 15:28:10|6426.42|6426.42|6427.47|6427.47|6427.47|6427.47|6426.42|6426.42|0
1753802900000|2025-07-29 15:28:20|6427.34|6427.34|6427.06|6427.06|6427.34|6427.34|6426.75|6426.75|0
1753802910000|2025-07-29 15:28:30|6427.38|6427.38|6427.24|6427.24|6427.64|6427.64|6427.24|6427.24|0
1753802920000|2025-07-29 15:28:40|6427.46|6427.46|6427.14|6427.14|6427.46|6427.46|6427.14|6427.14|0
1753802930000|2025-07-29 15:28:50|6426.91|6426.91|6425.81|6425.81|6426.91|6426.91|6425.81|6425.81|0
1753802940000|2025-07-29 15:29:00|6425.42|6425.42|6425.37|6425.37|6425.55|6425.55|6424.92|6424.92|0
1753802950000|2025-07-29 15:29:10|6425.24|6425.24|6424.36|6424.36|6425.24|6425.24|6423.58|6423.58|0
1753802960000|2025-07-29 15:29:20|6424.5|6424.5|6423.74|6423.74|6424.82|6424.82|6423.74|6423.74|0
1753802970000|2025-07-29 15:29:30|6423.61|6423.61|6424.27|6424.27|6424.93|6424.93|6423.61|6423.61|0
1753802980000|2025-07-29 15:29:40|6424.93|6424.93|6424.3|6424.3|6424.93|6424.93|6423.84|6423.84|0
1753802990000|2025-07-29 15:29:50|6424.62|6424.62|6424.65|6424.65|6424.65|6424.65|6424.43|6424.43|0
1753859700000|2025-07-30 07:15:00|6283.39|6283.39|6285.33|6285.33|6285.33|6285.33|6283.07|6283.07|0
1753859710000|2025-07-30 07:15:10|6285|6285|6286.2|6286.2|6288.16|6288.16|6284.54|6284.54|0
1753859720000|2025-07-30 07:15:20|6288.16|6288.16|6289.24|6289.24|6289.24|6289.24|6286.63|6286.63|0
1753859730000|2025-07-30 07:15:30|6289.89|6289.89|6289.56|6289.56|6289.89|6289.89|6289.56|6289.56|0
1753859740000|2025-07-30 07:15:40|6289.74|6289.74|6289.76|6289.76|6291.39|6291.39|6289.47|6289.47|0
1753859750000|2025-07-30 07:15:50|6289.11|6289.11|6293.28|6293.28|6293.6|6293.6|6288.24|6288.24|0
1753859760000|2025-07-30 07:16:00|6292.8|6292.8|6294.13|6294.13|6294.45|6294.45|6292.47|6292.47|0
1753859770000|2025-07-30 07:16:10|6294.45|6294.45|6296.87|6296.87|6296.87|6296.87|6294.45|6294.45|0
1753859780000|2025-07-30 07:16:20|6294.91|6294.91|6294.12|6294.12|6295.54|6295.54|6294.12|6294.12|0
1753859790000|2025-07-30 07:16:30|6295.42|6295.42|6294.12|6294.12|6295.42|6295.42|6294.12|6294.12|0
1753859800000|2025-07-30 07:16:40|6294.91|6294.91|6294.32|6294.32|6294.91|6294.91|6294.32|6294.32|0
1753859810000|2025-07-30 07:16:50|6293.47|6293.47|6293.47|6293.47|6293.47|6293.47|6293.47|6293.47|0
1753859820000|2025-07-30 07:17:00|6293.14|6293.14|6292.55|6292.55|6293.14|6293.14|6292.55|6292.55|0
1753859830000|2025-07-30 07:17:10|6292.23|6292.23|6294.9|6294.9|6294.9|6294.9|6292.23|6292.23|0
1753859840000|2025-07-30 07:17:20|6295.23|6295.23|6293.78|6293.78|6295.23|6295.23|6293.78|6293.78|0
1753859850000|2025-07-30 07:17:30|6292.16|6292.16|6292.16|6292.16|6292.16|6292.16|6292.16|6292.16|0
1753859860000|2025-07-30 07:17:40|6291.37|6291.37|6289.08|6289.08|6291.37|6291.37|6289.08|6289.08|0
1753859870000|2025-07-30 07:17:50|6288.22|6288.22|6287.56|6287.56|6288.22|6288.22|6287.56|6287.56|0
1753859880000|2025-07-30 07:18:00|6286.25|6286.25|6285.86|6285.86|6286.25|6286.25|6285.6|6285.6|0
1753859890000|2025-07-30 07:18:10|6284.23|6284.23|6281.5|6281.5|6284.23|6284.23|6281.5|6281.5|0
1753859900000|2025-07-30 07:18:20|6283.06|6283.06|6283.35|6283.35|6283.35|6283.35|6283.06|6283.06|0
1753859910000|2025-07-30 07:18:30|6283.16|6283.16|6282.7|6282.7|6283.16|6283.16|6282.18|6282.18|0
1753859920000|2025-07-30 07:18:40|6282.93|6282.93|6280.97|6280.97|6282.93|6282.93|6280.32|6280.32|0
1753859930000|2025-07-30 07:18:50|6281.95|6281.95|6283.46|6283.46|6283.46|6283.46|6281.95|6281.95|0
1753859940000|2025-07-30 07:19:00|6282.48|6282.48|6280.83|6280.83|6282.48|6282.48|6280.83|6280.83|0
1753859950000|2025-07-30 07:19:10|6280.5|6280.5|6280.8|6280.8|6281.06|6281.06|6279.63|6279.63|0
1753859960000|2025-07-30 07:19:20|6281.02|6281.02|6283.95|6283.95|6284.92|6284.92|6281.02|6281.02|0
1753859970000|2025-07-30 07:19:30|6284.27|6284.27|6282.97|6282.97|6284.92|6284.92|6282.97|6282.97|0
1753859980000|2025-07-30 07:19:40|6283.62|6283.62|6283.62|6283.62|6284.6|6284.6|6283.62|6283.62|0
1753859990000|2025-07-30 07:19:50|6283.84|6283.84|6283.84|6283.84|6283.84|6283.84|6283.84|6283.84|0
1753860000000|2025-07-30 07:20:00|6284.49|6284.49|6284.54|6284.54|6285.51|6285.51|6283.84|6283.84|0
1753860010000|2025-07-30 07:20:10|6285.19|6285.19|6284.86|6284.86|6285.19|6285.19|6284.86|6284.86|0
1753860020000|2025-07-30 07:20:20|6285.31|6285.31|6286.94|6286.94|6287.16|6287.16|6285.31|6285.31|0
1753860030000|2025-07-30 07:20:30|6286.84|6286.84|6287.49|6287.49|6289.12|6289.12|6286.84|6286.84|0
1753860040000|2025-07-30 07:20:40|6287.82|6287.82|6284.89|6284.89|6287.82|6287.82|6284.89|6284.89|0
1753860050000|2025-07-30 07:20:50|6284.67|6284.67|6286.62|6286.62|6286.62|6286.62|6284.67|6284.67|0
1753860060000|2025-07-30 07:21:00|6287.27|6287.27|6291.78|6291.78|6291.78|6291.78|6287.27|6287.27|0
1753860070000|2025-07-30 07:21:10|6291.92|6291.92|6289.74|6289.74|6291.92|6291.92|6289.74|6289.74|0
1753860080000|2025-07-30 07:21:20|6289.09|6289.09|6286.92|6286.92|6289.09|6289.09|6286.92|6286.92|0
1753860090000|2025-07-30 07:21:30|6286.63|6286.63|6287.53|6287.53|6287.53|6287.53|6285.7|6285.7|0
1753860100000|2025-07-30 07:21:40|6288.18|6288.18|6289.01|6289.01|6289.01|6289.01|6288.18|6288.18|0
1753860110000|2025-07-30 07:21:50|6289.33|6289.33|6289.01|6289.01|6289.33|6289.33|6289.01|6289.01|0
1753860120000|2025-07-30 07:22:00|6289.33|6289.33|6290.15|6290.15|6290.33|6290.33|6288.36|6288.36|0
1753860130000|2025-07-30 07:22:10|6289.83|6289.83|6289.5|6289.5|6289.83|6289.83|6289.5|6289.5|0
1753860140000|2025-07-30 07:22:20|6289.17|6289.17|6289.29|6289.29|6289.62|6289.62|6288.85|6288.85|0
1753860150000|2025-07-30 07:22:30|6289.62|6289.62|6286.49|6286.49|6289.62|6289.62|6286.36|6286.36|0
1753860160000|2025-07-30 07:22:40|6285.18|6285.18|6285.18|6285.18|6285.18|6285.18|6285.18|6285.18|0
1753860170000|2025-07-30 07:22:50|6284.96|6284.96|6286.09|6286.09|6286.09|6286.09|6284.52|6284.52|0
1753860180000|2025-07-30 07:23:00|6287.06|6287.06|6288.04|6288.04|6288.37|6288.37|6287.06|6287.06|0
1753860190000|2025-07-30 07:23:10|6290|6290|6289.73|6289.73|6290|6290|6289.73|6289.73|0
1753860200000|2025-07-30 07:23:20|6289.41|6289.41|6291.04|6291.04|6291.04|6291.04|6289.41|6289.41|0
1753860230000|2025-07-30 07:23:50|6291.36|6291.36|6291.04|6291.04|6291.36|6291.36|6291.04|6291.04|0
1753860240000|2025-07-30 07:24:00|6290.77|6290.77|6290.86|6290.86|6290.86|6290.86|6290.64|6290.64|0
1753860250000|2025-07-30 07:24:10|6290.97|6290.97|6290.97|6290.97|6290.97|6290.97|6290.97|6290.97|0
1753860260000|2025-07-30 07:24:20|6291.23|6291.23|6290.78|6290.78|6292.05|6292.05|6290.57|6290.57|0
1753860270000|2025-07-30 07:24:30|6290.16|6290.16|6295.67|6295.67|6295.67|6295.67|6289.41|6289.41|0
1753860280000|2025-07-30 07:24:40|6295.7|6295.7|6295.51|6295.51|6295.7|6295.7|6295.38|6295.38|0
1753860290000|2025-07-30 07:24:50|6294.53|6294.53|6296.1|6296.1|6296.1|6296.1|6294.2|6294.2|0
1753860300000|2025-07-30 07:25:00|6296.23|6296.23|6299.1|6299.1|6299.43|6299.43|6296.23|6296.23|0
1753860310000|2025-07-30 07:25:10|6298.07|6298.07|6295.68|6295.68|6298.07|6298.07|6295.68|6295.68|0
1753860320000|2025-07-30 07:25:20|6295.06|6295.06|6293.98|6293.98|6295.06|6295.06|6293.76|6293.76|0
1753860330000|2025-07-30 07:25:30|6294.2|6294.2|6296.8|6296.8|6296.8|6296.8|6294.2|6294.2|0
1753860340000|2025-07-30 07:25:40|6296.15|6296.15|6295.17|6295.17|6296.15|6296.15|6295.17|6295.17|0
1753860350000|2025-07-30 07:25:50|6295.31|6295.31|6293.78|6293.78|6295.31|6295.31|6292.95|6292.95|0
1753860360000|2025-07-30 07:26:00|6293.61|6293.61|6293.61|6293.61|6293.61|6293.61|6293.61|6293.61|0
1753860370000|2025-07-30 07:26:10|6294.26|6294.26|6291.78|6291.78|6294.26|6294.26|6291.51|6291.51|0
1753860380000|2025-07-30 07:26:20|6291.45|6291.45|6289.82|6289.82|6291.45|6291.45|6289.82|6289.82|0
1753860390000|2025-07-30 07:26:30|6289.5|6289.5|6288.4|6288.4|6290.8|6290.8|6288.4|6288.4|0
1753860400000|2025-07-30 07:26:40|6286.77|6286.77|6285.65|6285.65|6286.77|6286.77|6284.68|6284.68|0
1753860410000|2025-07-30 07:26:50|6284.68|6284.68|6286.95|6286.95|6286.95|6286.95|6284.68|6284.68|0
1753860420000|2025-07-30 07:27:00|6287.12|6287.12|6286.69|6286.69|6288.42|6288.42|6286.4|6286.4|0
1753860430000|2025-07-30 07:27:10|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|0
1753860440000|2025-07-30 07:27:20|6286.52|6286.52|6288.15|6288.15|6288.15|6288.15|6286.52|6286.52|0
1753860450000|2025-07-30 07:27:30|6287.86|6287.86|6289.69|6289.69|6290.34|6290.34|6287.86|6287.86|0
1753860460000|2025-07-30 07:27:40|6289.86|6289.86|6292.92|6292.92|6292.92|6292.92|6289.86|6289.86|0
1753860470000|2025-07-30 07:27:50|6293.1|6293.1|6292.83|6292.83|6293.82|6293.82|6292.83|6292.83|0
1753860480000|2025-07-30 07:28:00|6291.85|6291.85|6291.49|6291.49|6292.14|6292.14|6289.86|6289.86|0
1753860490000|2025-07-30 07:28:10|6291.23|6291.23|6290.83|6290.83|6291.23|6291.23|6290.83|6290.83|0
1753860500000|2025-07-30 07:28:20|6291.12|6291.12|6291.41|6291.41|6291.41|6291.41|6291.12|6291.12|0
1753860510000|2025-07-30 07:28:30|6291.67|6291.67|6292.65|6292.65|6292.65|6292.65|6291.67|6291.67|0
1753860520000|2025-07-30 07:28:40|6292.98|6292.98|6292.65|6292.65|6292.98|6292.98|6292.65|6292.65|0
1753860530000|2025-07-30 07:28:50|6293|6293|6293.79|6293.79|6294.44|6294.44|6293|6293|0
1753860540000|2025-07-30 07:29:00|6294.11|6294.11|6294.37|6294.37|6295.09|6295.09|6293.54|6293.54|0
1753860550000|2025-07-30 07:29:10|6294.04|6294.04|6292.1|6292.1|6294.04|6294.04|6291.76|6291.76|0
1753860560000|2025-07-30 07:29:20|6292.75|6292.75|6292.03|6292.03|6294.06|6294.06|6292.03|6292.03|0
1753860570000|2025-07-30 07:29:30|6292.36|6292.36|6292.03|6292.03|6292.36|6292.36|6291.71|6291.71|0
1753860580000|2025-07-30 07:29:40|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|0
1753860590000|2025-07-30 07:29:50|6292.81|6292.81|6294.27|6294.27|6294.94|6294.94|6292.81|6292.81|0
1753860600000|2025-07-30 07:30:00|6294.26|6294.26|6294.51|6294.51|6296.38|6296.38|6294.26|6294.26|0
1753860610000|2025-07-30 07:30:10|6294.57|6294.57|6295.54|6295.54|6295.54|6295.54|6294.57|6294.57|0
1753860620000|2025-07-30 07:30:20|6295.87|6295.87|6296.52|6296.52|6296.85|6296.85|6295.87|6295.87|0
1753860630000|2025-07-30 07:30:30|6296.85|6296.85|6292.26|6292.26|6297.68|6297.68|6292.26|6292.26|0
1753860640000|2025-07-30 07:30:40|6292.03|6292.03|6290.58|6290.58|6292.03|6292.03|6290.41|6290.41|0
1753860650000|2025-07-30 07:30:50|6292.15|6292.15|6292.32|6292.32|6292.32|6292.32|6292.15|6292.15|0
1753860660000|2025-07-30 07:31:00|6293.63|6293.63|6292.36|6292.36|6295.43|6295.43|6292.36|6292.36|0
1753860670000|2025-07-30 07:31:10|6292.68|6292.68|6292.25|6292.25|6292.91|6292.91|6292.25|6292.25|0
1753860680000|2025-07-30 07:31:20|6292.03|6292.03|6291.58|6291.58|6292.03|6292.03|6291.45|6291.45|0
1753860690000|2025-07-30 07:31:30|6291.98|6291.98|6290.74|6290.74|6291.98|6291.98|6290.74|6290.74|0
1753860700000|2025-07-30 07:31:40|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|0
1753860710000|2025-07-30 07:31:50|6291.33|6291.33|6290.35|6290.35|6291.33|6291.33|6290.35|6290.35|0
1753860720000|2025-07-30 07:32:00|6289.36|6289.36|6291.18|6291.18|6291.18|6291.18|6289.36|6289.36|0
1753860730000|2025-07-30 07:32:10|6291.51|6291.51|6291.45|6291.45|6291.71|6291.71|6291.12|6291.12|0
1753860740000|2025-07-30 07:32:20|6291.12|6291.12|6291.77|6291.77|6291.77|6291.77|6290.79|6290.79|0
1753860750000|2025-07-30 07:32:30|6291.95|6291.95|6291.49|6291.49|6292.12|6292.12|6291.49|6291.49|0
1753860760000|2025-07-30 07:32:40|6291.36|6291.36|6290.71|6290.71|6291.36|6291.36|6290.71|6290.71|0
1753860780000|2025-07-30 07:33:00|6290.38|6290.38|6290.36|6290.36|6290.71|6290.71|6290.36|6290.36|0
1753860790000|2025-07-30 07:33:10|6290.68|6290.68|6290.36|6290.36|6290.68|6290.68|6290.36|6290.36|0
1753860800000|2025-07-30 07:33:20|6290.94|6290.94|6290.94|6290.94|6290.94|6290.94|6290.94|6290.94|0
1753860810000|2025-07-30 07:33:30|6291.79|6291.79|6294.88|6294.88|6294.88|6294.88|6291.66|6291.66|0
1753860820000|2025-07-30 07:33:40|6294.83|6294.83|6293.85|6293.85|6294.83|6294.83|6293.85|6293.85|0
1753860830000|2025-07-30 07:33:50|6294.5|6294.5|6297.89|6297.89|6297.89|6297.89|6294.5|6294.5|0
1753860840000|2025-07-30 07:34:00|6297.76|6297.76|6297.43|6297.43|6297.76|6297.76|6297.11|6297.11|0
1753860850000|2025-07-30 07:34:10|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|0
1753860860000|2025-07-30 07:34:20|6297.09|6297.09|6297.11|6297.11|6297.44|6297.44|6297.09|6297.09|0
1753860870000|2025-07-30 07:34:30|6297.44|6297.44|6293.19|6293.19|6297.76|6297.76|6293.19|6293.19|0
1753860880000|2025-07-30 07:34:40|6294.49|6294.49|6293.03|6293.03|6294.49|6294.49|6293.03|6293.03|0
1753860890000|2025-07-30 07:34:50|6294.01|6294.01|6294.6|6294.6|6294.66|6294.66|6294.01|6294.01|0
1753860900000|2025-07-30 07:35:00|6294.28|6294.28|6294.57|6294.57|6294.57|6294.57|6294.28|6294.28|0
1753860910000|2025-07-30 07:35:10|6294.83|6294.83|6295.6|6295.6|6295.6|6295.6|6294.5|6294.5|0
1753860920000|2025-07-30 07:35:20|6297.23|6297.23|6294.95|6294.95|6297.88|6297.88|6294.95|6294.95|0
1753860930000|2025-07-30 07:35:30|6295.27|6295.27|6296.58|6296.58|6296.58|6296.58|6295.27|6295.27|0
1753860950000|2025-07-30 07:35:50|6297.89|6297.89|6298.92|6298.92|6299.25|6299.25|6297.89|6297.89|0
1753860960000|2025-07-30 07:36:00|6298.27|6298.27|6295.26|6295.26|6298.45|6298.45|6294.94|6294.94|0
1753860970000|2025-07-30 07:36:10|6294.94|6294.94|6293.63|6293.63|6294.94|6294.94|6293.31|6293.31|0
1753860980000|2025-07-30 07:36:20|6294.28|6294.28|6294.28|6294.28|6294.28|6294.28|6294.28|6294.28|0
1753860990000|2025-07-30 07:36:30|6294.42|6294.42|6292.61|6292.61|6295.22|6295.22|6292.39|6292.39|0
1753861000000|2025-07-30 07:36:40|6292.17|6292.17|6291.23|6291.23|6292.17|6292.17|6290.9|6290.9|0
1753861010000|2025-07-30 07:36:50|6291.56|6291.56|6292.54|6292.54|6292.86|6292.86|6291.23|6291.23|0
1753861020000|2025-07-30 07:37:00|6292.71|6292.71|6292|6292|6292.97|6292.97|6292|6292|0
1753861030000|2025-07-30 07:37:10|6291.71|6291.71|6291.43|6291.43|6291.76|6291.76|6291.43|6291.43|0
1753861040000|2025-07-30 07:37:20|6291.38|6291.38|6290.96|6290.96|6291.38|6291.38|6290.96|6290.96|0
1753861050000|2025-07-30 07:37:30|6290.31|6290.31|6289.24|6289.24|6290.31|6290.31|6289.24|6289.24|0
1753861060000|2025-07-30 07:37:40|6288.95|6288.95|6288.67|6288.67|6289.28|6289.28|6288.67|6288.67|0
1753861070000|2025-07-30 07:37:50|6287.37|6287.37|6289.32|6289.32|6289.97|6289.97|6287.37|6287.37|0
1753861080000|2025-07-30 07:38:00|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|0
1753861090000|2025-07-30 07:38:10|6289.32|6289.32|6288.34|6288.34|6289.32|6289.32|6288.34|6288.34|0
1753861100000|2025-07-30 07:38:20|6289.32|6289.32|6289.74|6289.74|6289.91|6289.91|6289.32|6289.32|0
1753861110000|2025-07-30 07:38:30|6289.41|6289.41|6289.6|6289.6|6290.26|6290.26|6289.28|6289.28|0
1753861130000|2025-07-30 07:38:50|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|0
1753861140000|2025-07-30 07:39:00|6290.26|6290.26|6291.08|6291.08|6291.08|6291.08|6290.26|6290.26|0
1753861150000|2025-07-30 07:39:10|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|0
1753861160000|2025-07-30 07:39:20|6290.98|6290.98|6290.98|6290.98|6290.98|6290.98|6290.98|6290.98|0
1753861170000|2025-07-30 07:39:30|6291.31|6291.31|6291.98|6291.98|6292.33|6292.33|6291.31|6291.31|0
1753861190000|2025-07-30 07:39:50|6292.56|6292.56|6293.72|6293.72|6295.56|6295.56|6292.56|6292.56|0
1753861200000|2025-07-30 07:40:00|6293.4|6293.4|6290.92|6290.92|6293.4|6293.4|6290.59|6290.59|0
1753861210000|2025-07-30 07:40:10|6291.57|6291.57|6291.24|6291.24|6291.57|6291.57|6291.24|6291.24|0
1753861220000|2025-07-30 07:40:20|6290.92|6290.92|6291.18|6291.18|6291.58|6291.58|6290.92|6290.92|0
1753861230000|2025-07-30 07:40:30|6291.51|6291.51|6291.18|6291.18|6291.83|6291.83|6289.94|6289.94|0
1753861240000|2025-07-30 07:40:40|6291.83|6291.83|6292.48|6292.48|6292.48|6292.48|6291.83|6291.83|0
1753861250000|2025-07-30 07:40:50|6292.16|6292.16|6292.16|6292.16|6292.16|6292.16|6292.16|6292.16|0
1753861260000|2025-07-30 07:41:00|6292.68|6292.68|6294.11|6294.11|6294.11|6294.11|6292.68|6292.68|0
1753861270000|2025-07-30 07:41:10|6294.14|6294.14|6294.46|6294.46|6294.79|6294.79|6294.14|6294.14|0
1753861280000|2025-07-30 07:41:20|6294.51|6294.51|6294.46|6294.46|6294.51|6294.51|6294.46|6294.46|0
1753861290000|2025-07-30 07:41:30|6294.24|6294.24|6294.77|6294.77|6294.77|6294.77|6294.24|6294.24|0
1753861300000|2025-07-30 07:41:40|6294.44|6294.44|6293.79|6293.79|6294.77|6294.77|6293.79|6293.79|0
1753861310000|2025-07-30 07:41:50|6292.49|6292.49|6291.38|6291.38|6292.49|6292.49|6291.38|6291.38|0
1753861320000|2025-07-30 07:42:00|6291.67|6291.67|6287.17|6287.17|6292.32|6292.32|6287.17|6287.17|0
1753861330000|2025-07-30 07:42:10|6286.23|6286.23|6285.26|6285.26|6287.18|6287.18|6285.26|6285.26|0
1753861340000|2025-07-30 07:42:20|6284.97|6284.97|6285.67|6285.67|6285.95|6285.95|6284.97|6284.97|0
1753861350000|2025-07-30 07:42:30|6285.41|6285.41|6285.73|6285.73|6285.73|6285.73|6285.41|6285.41|0
1753861360000|2025-07-30 07:42:40|6285.56|6285.56|6286.02|6286.02|6286.31|6286.31|6285.34|6285.34|0
1753861370000|2025-07-30 07:42:50|6285.37|6285.37|6284.72|6284.72|6285.37|6285.37|6284.72|6284.72|0
1753861380000|2025-07-30 07:43:00|6284.39|6284.39|6285.31|6285.31|6285.31|6285.31|6284.01|6284.01|0
1753861390000|2025-07-30 07:43:10|6284.66|6284.66|6284.88|6284.88|6284.88|6284.88|6284.66|6284.66|0
1753861400000|2025-07-30 07:43:20|6285.06|6285.06|6288.51|6288.51|6288.51|6288.51|6285.06|6285.06|0
1753861410000|2025-07-30 07:43:30|6288.84|6288.84|6289.49|6289.49|6289.49|6289.49|6288.84|6288.84|0
1753861420000|2025-07-30 07:43:40|6290.14|6290.14|6289.25|6289.25|6290.26|6290.26|6289.25|6289.25|0
1753861430000|2025-07-30 07:43:50|6290.22|6290.22|6290|6290|6290.22|6290.22|6288.92|6288.92|0
1753861440000|2025-07-30 07:44:00|6289.29|6289.29|6289.62|6289.62|6290.59|6290.59|6288.97|6288.97|0
1753861450000|2025-07-30 07:44:10|6289.94|6289.94|6288.97|6288.97|6289.94|6289.94|6288.64|6288.64|0
1753861460000|2025-07-30 07:44:20|6290.12|6290.12|6289.79|6289.79|6290.12|6290.12|6289.47|6289.47|0
1753861470000|2025-07-30 07:44:30|6290.12|6290.12|6289.47|6289.47|6290.12|6290.12|6289.47|6289.47|0
1753861480000|2025-07-30 07:44:40|6289.14|6289.14|6288.81|6288.81|6289.14|6289.14|6288.81|6288.81|0
1753861490000|2025-07-30 07:44:50|6289.47|6289.47|6288.81|6288.81|6290.12|6290.12|6288.81|6288.81|0
1753861500000|2025-07-30 07:45:00|6289.47|6289.47|6290.61|6290.61|6290.94|6290.94|6288.95|6288.95|0
1753861510000|2025-07-30 07:45:10|6290.74|6290.74|6290.88|6290.88|6290.88|6290.88|6290.74|6290.74|0
1753861520000|2025-07-30 07:45:20|6291.05|6291.05|6291.58|6291.58|6291.58|6291.58|6291.05|6291.05|0
1753861530000|2025-07-30 07:45:30|6292.55|6292.55|6291.94|6291.94|6292.55|6292.55|6291.76|6291.76|0
1753861540000|2025-07-30 07:45:40|6291.29|6291.29|6292.24|6292.24|6293.24|6293.24|6291.29|6291.29|0
1753861550000|2025-07-30 07:45:50|6291.98|6291.98|6293.24|6293.24|6293.24|6293.24|6291.98|6291.98|0
1753861560000|2025-07-30 07:46:00|6293.57|6293.57|6292.59|6292.59|6296.37|6296.37|6292.59|6292.59|0
1753861570000|2025-07-30 07:46:10|6292.92|6292.92|6292.4|6292.4|6292.95|6292.95|6291.75|6291.75|0
1753861580000|2025-07-30 07:46:20|6292.07|6292.07|6293.05|6293.05|6293.05|6293.05|6292.07|6292.07|0
1753861600000|2025-07-30 07:46:40|6294.35|6294.35|6294.05|6294.05|6294.35|6294.35|6293.35|6293.35|0
1753861610000|2025-07-30 07:46:50|6293.92|6293.92|6293.17|6293.17|6294.24|6294.24|6293.17|6293.17|0
1753861620000|2025-07-30 07:47:00|6292.84|6292.84|6293.35|6293.35|6293.35|6293.35|6292.67|6292.67|0
1753861630000|2025-07-30 07:47:10|6292.95|6292.95|6293.34|6293.34|6293.34|6293.34|6292.69|6292.69|0
1753861640000|2025-07-30 07:47:20|6293.99|6293.99|6293.34|6293.34|6294.45|6294.45|6293.34|6293.34|0
1753861650000|2025-07-30 07:47:30|6292.94|6292.94|6292.33|6292.33|6292.94|6292.94|6292.29|6292.29|0
1753861660000|2025-07-30 07:47:40|6292.59|6292.59|6293.74|6293.74|6294.36|6294.36|6292.59|6292.59|0
1753861670000|2025-07-30 07:47:50|6293.41|6293.41|6293.74|6293.74|6294.06|6294.06|6293.41|6293.41|0
1753861680000|2025-07-30 07:48:00|6293.91|6293.91|6291.08|6291.08|6293.91|6293.91|6291.08|6291.08|0
1753861690000|2025-07-30 07:48:10|6291.4|6291.4|6292.1|6292.1|6292.1|6292.1|6291.27|6291.27|0
1753861700000|2025-07-30 07:48:20|6291.44|6291.44|6292.28|6292.28|6292.93|6292.93|6291.44|6291.44|0
1753861710000|2025-07-30 07:48:30|6292.15|6292.15|6291.5|6291.5|6292.15|6292.15|6291.5|6291.5|0
1753861720000|2025-07-30 07:48:40|6291.36|6291.36|6291.69|6291.69|6291.69|6291.69|6291.36|6291.36|0
1753861730000|2025-07-30 07:48:50|6291.36|6291.36|6290.36|6290.36|6291.69|6291.69|6290.04|6290.04|0
1753861740000|2025-07-30 07:49:00|6291.34|6291.34|6290.68|6290.68|6291.99|6291.99|6290.68|6290.68|0
1753861750000|2025-07-30 07:49:10|6291.01|6291.01|6290.22|6290.22|6291.01|6291.01|6290.22|6290.22|0
1753861760000|2025-07-30 07:49:20|6289.64|6289.64|6289.64|6289.64|6289.64|6289.64|6289.64|6289.64|0
1753861770000|2025-07-30 07:49:30|6288.67|6288.67|6288.34|6288.34|6288.67|6288.67|6288.34|6288.34|0
1753861780000|2025-07-30 07:49:40|6288.74|6288.74|6288.74|6288.74|6289.71|6289.71|6288.74|6288.74|0
1753861790000|2025-07-30 07:49:50|6288.51|6288.51|6288.25|6288.25|6288.51|6288.51|6288.25|6288.25|0
1753861800000|2025-07-30 07:50:00|6287.27|6287.27|6286.75|6286.75|6287.4|6287.4|6286.75|6286.75|0
1753861820000|2025-07-30 07:50:20|6286.43|6286.43|6285.05|6285.05|6286.43|6286.43|6285.05|6285.05|0
1753861830000|2025-07-30 07:50:30|6284.76|6284.76|6284.89|6284.89|6284.89|6284.89|6284.76|6284.76|0
1753861840000|2025-07-30 07:50:40|6285.22|6285.22|6286.02|6286.02|6286.02|6286.02|6285.22|6285.22|0
1753861850000|2025-07-30 07:50:50|6286.42|6286.42|6289.08|6289.08|6289.08|6289.08|6286.42|6286.42|0
1753861860000|2025-07-30 07:51:00|6289.91|6289.91|6292.23|6292.23|6292.23|6292.23|6289.88|6289.88|0
1753861870000|2025-07-30 07:51:10|6291.9|6291.9|6291.77|6291.77|6291.9|6291.9|6291.64|6291.64|0
1753861890000|2025-07-30 07:51:30|6291.94|6291.94|6291.44|6291.44|6291.94|6291.94|6291.44|6291.44|0
1753861900000|2025-07-30 07:51:40|6292.09|6292.09|6293.05|6293.05|6293.7|6293.7|6292.09|6292.09|0
1753861910000|2025-07-30 07:51:50|6293.7|6293.7|6293.66|6293.66|6293.7|6293.7|6293.37|6293.37|0
1753861920000|2025-07-30 07:52:00|6293.99|6293.99|6294.71|6294.71|6294.71|6294.71|6293.99|6293.99|0
1753861930000|2025-07-30 07:52:10|6295.03|6295.03|6294.38|6294.38|6295.21|6295.21|6294.38|6294.38|0
1753861940000|2025-07-30 07:52:20|6294.06|6294.06|6293.4|6293.4|6294.06|6294.06|6293.4|6293.4|0
1753861950000|2025-07-30 07:52:30|6294.06|6294.06|6293.73|6293.73|6295.03|6295.03|6293.73|6293.73|0
1753861960000|2025-07-30 07:52:40|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|0
1753861970000|2025-07-30 07:52:50|6293.28|6293.28|6293.86|6293.86|6293.86|6293.86|6293.28|6293.28|0
1753861980000|2025-07-30 07:53:00|6294.84|6294.84|6294.29|6294.29|6294.84|6294.84|6294.19|6294.19|0
1753862000000|2025-07-30 07:53:20|6293.74|6293.74|6293.35|6293.35|6293.74|6293.74|6293.35|6293.35|0
1753862010000|2025-07-30 07:53:30|6293.67|6293.67|6293.35|6293.35|6293.67|6293.67|6293.35|6293.35|0
1753862020000|2025-07-30 07:53:40|6293.22|6293.22|6292.56|6292.56|6293.22|6293.22|6292.56|6292.56|0
1753862030000|2025-07-30 07:53:50|6291.65|6291.65|6290.75|6290.75|6291.65|6291.65|6290.75|6290.75|0
1753862040000|2025-07-30 07:54:00|6290.43|6290.43|6289.19|6289.19|6290.43|6290.43|6288.86|6288.86|0
1753862050000|2025-07-30 07:54:10|6288.86|6288.86|6287.77|6287.77|6288.86|6288.86|6287.77|6287.77|0
1753862060000|2025-07-30 07:54:20|6287.5|6287.5|6286.2|6286.2|6287.5|6287.5|6286.2|6286.2|0
1753862080000|2025-07-30 07:54:40|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|0
1753862090000|2025-07-30 07:54:50|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|0
1753862100000|2025-07-30 07:55:00|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|0
1753862120000|2025-07-30 07:55:20|6287.9|6287.9|6288.23|6288.23|6288.23|6288.23|6287.9|6287.9|0
1753862130000|2025-07-30 07:55:30|6288.81|6288.81|6288.15|6288.15|6288.81|6288.81|6288.15|6288.15|0
1753862140000|2025-07-30 07:55:40|6287.83|6287.83|6286.85|6286.85|6287.83|6287.83|6286.85|6286.85|0
1753862150000|2025-07-30 07:55:50|6285.22|6285.22|6284.35|6284.35|6285.22|6285.22|6284.35|6284.35|0
1753862160000|2025-07-30 07:56:00|6284.48|6284.48|6285.17|6285.17|6285.17|6285.17|6284.19|6284.19|0
1753862170000|2025-07-30 07:56:10|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|0
1753862180000|2025-07-30 07:56:20|6284.58|6284.58|6284.25|6284.25|6285.56|6285.56|6284.25|6284.25|0
1753862190000|2025-07-30 07:56:30|6284.47|6284.47|6282.95|6282.95|6284.47|6284.47|6282.95|6282.95|0
1753862210000|2025-07-30 07:56:50|6281.97|6281.97|6281.51|6281.51|6281.97|6281.97|6281.51|6281.51|0
1753862220000|2025-07-30 07:57:00|6280.36|6280.36|6279.96|6279.96|6281.16|6281.16|6279.35|6279.35|0
1753862230000|2025-07-30 07:57:10|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|0
1753862240000|2025-07-30 07:57:20|6281.07|6281.07|6282.04|6282.04|6282.04|6282.04|6281.07|6281.07|0
1753862250000|2025-07-30 07:57:30|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|0
1753862260000|2025-07-30 07:57:40|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|0
1753862270000|2025-07-30 07:57:50|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|0
1753862280000|2025-07-30 07:58:00|6280.15|6280.15|6282.03|6282.03|6282.09|6282.09|6280.15|6280.15|0
1753862290000|2025-07-30 07:58:10|6281.71|6281.71|6281.51|6281.51|6281.71|6281.71|6281.18|6281.18|0
1753862300000|2025-07-30 07:58:20|6280.53|6280.53|6279.94|6279.94|6280.53|6280.53|6279.94|6279.94|0
1753862310000|2025-07-30 07:58:30|6279.15|6279.15|6278.22|6278.22|6279.15|6279.15|6278.22|6278.22|0
1753862320000|2025-07-30 07:58:40|6277.57|6277.57|6276.75|6276.75|6277.57|6277.57|6275.29|6275.29|0
1753862330000|2025-07-30 07:58:50|6277.07|6277.07|6276.09|6276.09|6277.07|6277.07|6276.09|6276.09|0
1753862340000|2025-07-30 07:59:00|6275.44|6275.44|6274.24|6274.24|6275.44|6275.44|6274.24|6274.24|0
1753862370000|2025-07-30 07:59:30|6273.95|6273.95|6275.03|6275.03|6275.26|6275.26|6273.95|6273.95|0
1753862380000|2025-07-30 07:59:40|6274.9|6274.9|6275.55|6275.55|6275.88|6275.88|6274.9|6274.9|0
1753862390000|2025-07-30 07:59:50|6275.78|6275.78|6275.57|6275.57|6276.22|6276.22|6275.57|6275.57|0
1753862400000|2025-07-30 08:00:00|6275.7|6275.7|6276.56|6276.56|6276.56|6276.56|6275.53|6275.53|0
1753862410000|2025-07-30 08:00:10|6277.54|6277.54|6278.26|6278.26|6278.26|6278.26|6277.54|6277.54|0
1753862420000|2025-07-30 08:00:20|6278.2|6278.2|6278.17|6278.17|6278.2|6278.2|6277.88|6277.88|0
1753862430000|2025-07-30 08:00:30|6278.49|6278.49|6279.47|6279.47|6279.47|6279.47|6278.49|6278.49|0
1753862440000|2025-07-30 08:00:40|6279.91|6279.91|6283.97|6283.97|6283.97|6283.97|6279.91|6279.91|0
1753862450000|2025-07-30 08:00:50|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|0
1753862460000|2025-07-30 08:01:00|6284.89|6284.89|6285.09|6285.09|6285.09|6285.09|6284.63|6284.63|0
1753862470000|2025-07-30 08:01:10|6285.42|6285.42|6285.13|6285.13|6285.42|6285.42|6285.13|6285.13|0
1753862480000|2025-07-30 08:01:20|6284.8|6284.8|6285.45|6285.45|6285.45|6285.45|6284.8|6284.8|0
1753862490000|2025-07-30 08:01:30|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|0
1753862500000|2025-07-30 08:01:40|6286.74|6286.74|6289.05|6289.05|6289.05|6289.05|6286.74|6286.74|0
1753862510000|2025-07-30 08:01:50|6290.03|6290.03|6289.44|6289.44|6290.03|6290.03|6289.44|6289.44|0
1753862520000|2025-07-30 08:02:00|6288.06|6288.06|6287.87|6287.87|6288.06|6288.06|6286.76|6286.76|0
1753862530000|2025-07-30 08:02:10|6288.05|6288.05|6288.31|6288.31|6288.31|6288.31|6288.05|6288.05|0
1753862540000|2025-07-30 08:02:20|6288.96|6288.96|6290.57|6290.57|6290.57|6290.57|6288.96|6288.96|0
1753862550000|2025-07-30 08:02:30|6291.22|6291.22|6291.87|6291.87|6292.2|6292.2|6291.22|6291.22|0
1753862560000|2025-07-30 08:02:40|6291.94|6291.94|6292.01|6292.01|6292.34|6292.34|6291.94|6291.94|0
1753862570000|2025-07-30 08:02:50|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|0
1753862580000|2025-07-30 08:03:00|6292.14|6292.14|6293.38|6293.38|6293.38|6293.38|6291.75|6291.75|0
1753862610000|2025-07-30 08:03:30|6292.93|6292.93|6292.12|6292.12|6292.93|6292.93|6292.12|6292.12|0
1753862620000|2025-07-30 08:03:40|6290.85|6290.85|6290.59|6290.59|6290.85|6290.85|6290.46|6290.46|0
1753862630000|2025-07-30 08:03:50|6291.24|6291.24|6291.24|6291.24|6291.24|6291.24|6291.24|6291.24|0
1753862640000|2025-07-30 08:04:00|6289.94|6289.94|6290.33|6290.33|6290.33|6290.33|6289.54|6289.54|0
1753862650000|2025-07-30 08:04:10|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|0
1753862660000|2025-07-30 08:04:20|6290.48|6290.48|6289.98|6289.98|6290.48|6290.48|6289.98|6289.98|0
1753862670000|2025-07-30 08:04:30|6289.84|6289.84|6288.89|6288.89|6289.84|6289.84|6288.89|6288.89|0
1753862680000|2025-07-30 08:04:40|6289.02|6289.02|6288.62|6288.62|6289.02|6289.02|6288.62|6288.62|0
1753862700000|2025-07-30 08:05:00|6289.27|6289.27|6285.08|6285.08|6289.27|6289.27|6285.08|6285.08|0
1753862710000|2025-07-30 08:05:10|6284.95|6284.95|6281.48|6281.48|6284.95|6284.95|6281.15|6281.15|0
1753862720000|2025-07-30 08:05:20|6281.8|6281.8|6281.21|6281.21|6282.13|6282.13|6281.21|6281.21|0
1753862730000|2025-07-30 08:05:30|6281.16|6281.16|6282.86|6282.86|6282.86|6282.86|6281.16|6281.16|0
1753862740000|2025-07-30 08:05:40|6282.53|6282.53|6281.55|6281.55|6282.53|6282.53|6281.23|6281.23|0
1753862750000|2025-07-30 08:05:50|6281.42|6281.42|6283.51|6283.51|6283.83|6283.83|6281.42|6281.42|0
1753862760000|2025-07-30 08:06:00|6283.22|6283.22|6283.25|6283.25|6283.25|6283.25|6283.22|6283.22|0
1753862770000|2025-07-30 08:06:10|6283.03|6283.03|6281.22|6281.22|6283.03|6283.03|6281.22|6281.22|0
1753862780000|2025-07-30 08:06:20|6281.24|6281.24|6281.04|6281.04|6281.37|6281.37|6281.04|6281.04|0
1753862810000|2025-07-30 08:06:50|6280.82|6280.82|6280.69|6280.69|6280.82|6280.82|6280.04|6280.04|0
1753862820000|2025-07-30 08:07:00|6280.04|6280.04|6279.94|6279.94|6280.04|6280.04|6279.71|6279.71|0
1753862830000|2025-07-30 08:07:10|6280.2|6280.2|6280.4|6280.4|6280.46|6280.46|6280.2|6280.2|0
1753862840000|2025-07-30 08:07:20|6280.35|6280.35|6277.21|6277.21|6280.35|6280.35|6277.21|6277.21|0
1753862850000|2025-07-30 08:07:30|6277.86|6277.86|6279.45|6279.45|6279.45|6279.45|6277.86|6277.86|0
1753862860000|2025-07-30 08:07:40|6279.74|6279.74|6281.05|6281.05|6281.05|6281.05|6279.74|6279.74|0
1753862870000|2025-07-30 08:07:50|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|0
1753862880000|2025-07-30 08:08:00|6281.62|6281.62|6280.58|6280.58|6281.62|6281.62|6280.58|6280.58|0
1753862890000|2025-07-30 08:08:10|6279.86|6279.86|6279.23|6279.23|6279.86|6279.86|6279.03|6279.03|0
1753862900000|2025-07-30 08:08:20|6278.94|6278.94|6277.73|6277.73|6278.94|6278.94|6277.73|6277.73|0
1753862910000|2025-07-30 08:08:30|6277.4|6277.4|6277.14|6277.14|6277.73|6277.73|6277.14|6277.14|0
1753862930000|2025-07-30 08:08:50|6277.47|6277.47|6277.2|6277.2|6277.47|6277.47|6277.2|6277.2|0
1753862940000|2025-07-30 08:09:00|6277.53|6277.53|6280.09|6280.09|6280.42|6280.42|6277.53|6277.53|0
1753862950000|2025-07-30 08:09:10|6280.31|6280.31|6280.31|6280.31|6280.31|6280.31|6280.31|6280.31|0
1753862960000|2025-07-30 08:09:20|6280.18|6280.18|6280.62|6280.62|6280.62|6280.62|6280.18|6280.18|0
1753862970000|2025-07-30 08:09:30|6280.95|6280.95|6280.14|6280.14|6280.95|6280.95|6280.14|6280.14|0
1753862990000|2025-07-30 08:09:50|6278.25|6278.25|6278.58|6278.58|6278.58|6278.58|6278.25|6278.25|0
1753863000000|2025-07-30 08:10:00|6278.36|6278.36|6278.68|6278.68|6278.68|6278.68|6278.36|6278.36|0
1753863010000|2025-07-30 08:10:10|6278.94|6278.94|6277.43|6277.43|6278.94|6278.94|6277.43|6277.43|0
1753863030000|2025-07-30 08:10:30|6277.76|6277.76|6279.85|6279.85|6279.85|6279.85|6277.76|6277.76|0
1753863040000|2025-07-30 08:10:40|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|0
1753863050000|2025-07-30 08:10:50|6279.85|6279.85|6281.98|6281.98|6281.98|6281.98|6279.85|6279.85|0
1753863060000|2025-07-30 08:11:00|6282.31|6282.31|6279.47|6279.47|6282.31|6282.31|6279.15|6279.15|0
1753863070000|2025-07-30 08:11:10|6279.8|6279.8|6279.8|6279.8|6279.8|6279.8|6279.8|6279.8|0
1753863090000|2025-07-30 08:11:30|6279.58|6279.58|6279.75|6279.75|6279.75|6279.75|6279.58|6279.58|0
1753863100000|2025-07-30 08:11:40|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|0
1753863110000|2025-07-30 08:11:50|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|0
1753863120000|2025-07-30 08:12:00|6278.39|6278.39|6279.04|6279.04|6279.04|6279.04|6278.39|6278.39|0
1753863130000|2025-07-30 08:12:10|6278.77|6278.77|6278.64|6278.64|6279.04|6279.04|6278.64|6278.64|0
1753863140000|2025-07-30 08:12:20|6277.67|6277.67|6277.99|6277.99|6277.99|6277.99|6277.67|6277.67|0
1753863150000|2025-07-30 08:12:30|6278.64|6278.64|6281.16|6281.16|6281.16|6281.16|6278.64|6278.64|0
1753863160000|2025-07-30 08:12:40|6282.14|6282.14|6282.4|6282.4|6282.4|6282.4|6282|6282|0
1753863180000|2025-07-30 08:13:00|6281.48|6281.48|6280|6280|6281.48|6281.48|6280|6280|0
1753863190000|2025-07-30 08:13:10|6280.32|6280.32|6280.32|6280.32|6280.32|6280.32|6280.32|6280.32|0
1753863200000|2025-07-30 08:13:20|6280.65|6280.65|6281.18|6281.18|6281.18|6281.18|6280.65|6280.65|0
1753863210000|2025-07-30 08:13:30|6281.83|6281.83|6281.83|6281.83|6281.83|6281.83|6281.83|6281.83|0
1753863220000|2025-07-30 08:13:40|6282.15|6282.15|6281.61|6281.61|6282.15|6282.15|6281.61|6281.61|0
1753863240000|2025-07-30 08:14:00|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|0
1753863250000|2025-07-30 08:14:10|6280.51|6280.51|6280.37|6280.37|6280.51|6280.51|6280.24|6280.24|0
1753863260000|2025-07-30 08:14:20|6280.64|6280.64|6281.29|6281.29|6281.58|6281.58|6280.64|6280.64|0
1753863280000|2025-07-30 08:14:40|6283.03|6283.03|6283.03|6283.03|6283.03|6283.03|6283.03|6283.03|0
1753863300000|2025-07-30 08:15:00|6284.66|6284.66|6285.63|6285.63|6285.63|6285.63|6284.66|6284.66|0
1753863310000|2025-07-30 08:15:10|6285.77|6285.77|6284.59|6284.59|6285.9|6285.9|6284.59|6284.59|0
1753863320000|2025-07-30 08:15:20|6283.94|6283.94|6284.27|6284.27|6284.27|6284.27|6283.94|6283.94|0
1753863330000|2025-07-30 08:15:30|6284.59|6284.59|6283.62|6283.62|6284.59|6284.59|6283.62|6283.62|0
1753863340000|2025-07-30 08:15:40|6283.29|6283.29|6283.62|6283.62|6283.62|6283.62|6283.29|6283.29|0
1753863350000|2025-07-30 08:15:50|6283.94|6283.94|6284.34|6284.34|6284.34|6284.34|6283.94|6283.94|0
1753863360000|2025-07-30 08:16:00|6284.86|6284.86|6284.86|6284.86|6284.86|6284.86|6284.86|6284.86|0
1753863370000|2025-07-30 08:16:10|6284.87|6284.87|6285.18|6285.18|6285.18|6285.18|6284.85|6284.85|0
1753863380000|2025-07-30 08:16:20|6285.16|6285.16|6285.14|6285.14|6285.16|6285.16|6285.14|6285.14|0
1753863390000|2025-07-30 08:16:30|6285.13|6285.13|6285.13|6285.13|6285.16|6285.16|6283.85|6283.85|0
1753863400000|2025-07-30 08:16:40|6285.45|6285.45|6285.98|6285.98|6286.37|6286.37|6285.45|6285.45|0
1753863410000|2025-07-30 08:16:50|6286.3|6286.3|6287.61|6287.61|6287.61|6287.61|6286.3|6286.3|0
1753863420000|2025-07-30 08:17:00|6287.78|6287.78|6288.43|6288.43|6288.43|6288.43|6287.78|6287.78|0
1753863430000|2025-07-30 08:17:10|6287.78|6287.78|6287.78|6287.78|6287.78|6287.78|6287.78|6287.78|0
1753863440000|2025-07-30 08:17:20|6287.91|6287.91|6287.91|6287.91|6288.56|6288.56|6287.91|6287.91|0
1753863450000|2025-07-30 08:17:30|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|0
1753863460000|2025-07-30 08:17:40|6287.38|6287.38|6288.19|6288.19|6288.19|6288.19|6287.09|6287.09|0
1753863480000|2025-07-30 08:18:00|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|0
1753863490000|2025-07-30 08:18:10|6289.1|6289.1|6290.6|6290.6|6290.73|6290.73|6289.1|6289.1|0
1753863500000|2025-07-30 08:18:20|6289.95|6289.95|6289|6289|6290.23|6290.23|6288.68|6288.68|0
1753863510000|2025-07-30 08:18:30|6289.33|6289.33|6289.33|6289.33|6289.38|6289.38|6289.33|6289.33|0
1753863520000|2025-07-30 08:18:40|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|0
1753863530000|2025-07-30 08:18:50|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|0
1753863540000|2025-07-30 08:19:00|6289.57|6289.57|6290.07|6290.07|6290.07|6290.07|6289.57|6289.57|0
1753863550000|2025-07-30 08:19:10|6290.72|6290.72|6290.59|6290.59|6290.72|6290.72|6290.59|6290.59|0
1753863560000|2025-07-30 08:19:20|6290.13|6290.13|6290.13|6290.13|6290.13|6290.13|6290.13|6290.13|0
1753863570000|2025-07-30 08:19:30|6289.54|6289.54|6289.87|6289.87|6289.87|6289.87|6289.54|6289.54|0
1753863580000|2025-07-30 08:19:40|6290.19|6290.19|6290.06|6290.06|6290.19|6290.19|6290.06|6290.06|0
1753863590000|2025-07-30 08:19:50|6290.39|6290.39|6288.5|6288.5|6290.39|6290.39|6288.5|6288.5|0
1753863610000|2025-07-30 08:20:10|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|6289.15|6289.15|0
1753863620000|2025-07-30 08:20:20|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|0
1753863630000|2025-07-30 08:20:30|6290.13|6290.13|6289.02|6289.02|6290.13|6290.13|6289.02|6289.02|0
1753863640000|2025-07-30 08:20:40|6288.8|6288.8|6288.8|6288.8|6288.8|6288.8|6288.8|6288.8|0
1753863650000|2025-07-30 08:20:50|6289.13|6289.13|6287.93|6287.93|6289.13|6289.13|6287.93|6287.93|0
1753863660000|2025-07-30 08:21:00|6288.25|6288.25|6288.25|6288.25|6288.25|6288.25|6288.25|6288.25|0
1753863670000|2025-07-30 08:21:10|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|0
1753863680000|2025-07-30 08:21:20|6288.8|6288.8|6289.92|6289.92|6289.92|6289.92|6288.58|6288.58|0
1753863690000|2025-07-30 08:21:30|6291.03|6291.03|6291.03|6291.03|6291.03|6291.03|6291.03|6291.03|0
1753863700000|2025-07-30 08:21:40|6291.68|6291.68|6292.99|6292.99|6292.99|6292.99|6291.68|6291.68|0
1753863710000|2025-07-30 08:21:50|6293.21|6293.21|6293.21|6293.21|6293.21|6293.21|6293.21|6293.21|0
1753863720000|2025-07-30 08:22:00|6294.01|6294.01|6295.55|6295.55|6296.2|6296.2|6294.01|6294.01|0
1753863730000|2025-07-30 08:22:10|6295.37|6295.37|6297.23|6297.23|6297.23|6297.23|6295.37|6295.37|0
1753863740000|2025-07-30 08:22:20|6297.55|6297.55|6297.55|6297.55|6297.55|6297.55|6297.55|6297.55|0
1753863750000|2025-07-30 08:22:30|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|0
1753863760000|2025-07-30 08:22:40|6298.85|6298.85|6299.97|6299.97|6299.97|6299.97|6298.85|6298.85|0
1753863770000|2025-07-30 08:22:50|6300.95|6300.95|6301.6|6301.6|6302.45|6302.45|6300.95|6300.95|0
1753863780000|2025-07-30 08:23:00|6302.9|6302.9|6304.06|6304.06|6304.06|6304.06|6302.9|6302.9|0
1753863800000|2025-07-30 08:23:20|6304.64|6304.64|6304.64|6304.64|6304.64|6304.64|6304.64|6304.64|0
1753863810000|2025-07-30 08:23:30|6304.29|6304.29|6304.94|6304.94|6305.59|6305.59|6304.29|6304.29|0
1753863820000|2025-07-30 08:23:40|6305.91|6305.91|6307.54|6307.54|6307.87|6307.87|6305.91|6305.91|0
1753863830000|2025-07-30 08:23:50|6307.81|6307.81|6310.09|6310.09|6310.09|6310.09|6307.81|6307.81|0
1753863840000|2025-07-30 08:24:00|6309.3|6309.3|6309.63|6309.63|6309.63|6309.63|6309.3|6309.3|0
1753863850000|2025-07-30 08:24:10|6309.85|6309.85|6308.2|6308.2|6309.85|6309.85|6307.87|6307.87|0
1753863860000|2025-07-30 08:24:20|6308.53|6308.53|6308.53|6308.53|6308.53|6308.53|6308.53|6308.53|0
1753863870000|2025-07-30 08:24:30|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|0
1753863880000|2025-07-30 08:24:40|6309.18|6309.18|6309.5|6309.5|6309.83|6309.83|6309.18|6309.18|0
1753863890000|2025-07-30 08:24:50|6309.28|6309.28|6305.67|6305.67|6309.28|6309.28|6305.67|6305.67|0
1753863900000|2025-07-30 08:25:00|6305.76|6305.76|6304.46|6304.46|6305.76|6305.76|6304.46|6304.46|0
1753863910000|2025-07-30 08:25:10|6303.67|6303.67|6304.32|6304.32|6304.32|6304.32|6303.67|6303.67|0
1753863920000|2025-07-30 08:25:20|6303.99|6303.99|6303.34|6303.34|6303.99|6303.99|6302.69|6302.69|0
1753863930000|2025-07-30 08:25:30|6303.05|6303.05|6303.05|6303.05|6303.05|6303.05|6303.05|6303.05|0
1753863940000|2025-07-30 08:25:40|6304.36|6304.36|6304.07|6304.07|6304.73|6304.73|6304.07|6304.07|0
1753863950000|2025-07-30 08:25:50|6303.55|6303.55|6303.5|6303.5|6303.55|6303.55|6303.5|6303.5|0
1753863960000|2025-07-30 08:26:00|6303.17|6303.17|6303.82|6303.82|6303.82|6303.82|6302.85|6302.85|0
1753863980000|2025-07-30 08:26:20|6304.48|6304.48|6304.15|6304.15|6304.48|6304.48|6304.15|6304.15|0
1753863990000|2025-07-30 08:26:30|6303.82|6303.82|6304.74|6304.74|6304.74|6304.74|6303.5|6303.5|0
1753864000000|2025-07-30 08:26:40|6305.72|6305.72|6307.98|6307.98|6307.98|6307.98|6305.72|6305.72|0
1753864010000|2025-07-30 08:26:50|6308.3|6308.3|6310.09|6310.09|6310.09|6310.09|6308.3|6308.3|0
1753864020000|2025-07-30 08:27:00|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|0
1753864030000|2025-07-30 08:27:10|6309.77|6309.77|6309.96|6309.96|6310.09|6310.09|6309.77|6309.77|0
1753864040000|2025-07-30 08:27:20|6310.29|6310.29|6310.94|6310.94|6310.94|6310.94|6310.29|6310.29|0
1753864050000|2025-07-30 08:27:30|6311.92|6311.92|6312.89|6312.89|6313.16|6313.16|6311.92|6311.92|0
1753864060000|2025-07-30 08:27:40|6313.54|6313.54|6313.68|6313.68|6313.68|6313.68|6313.54|6313.54|0
1753864070000|2025-07-30 08:27:50|6313.64|6313.64|6313.64|6313.64|6313.64|6313.64|6313.64|6313.64|0
1753864080000|2025-07-30 08:28:00|6314.08|6314.08|6313.66|6313.66|6314.08|6314.08|6313.66|6313.66|0
1753864090000|2025-07-30 08:28:10|6313.34|6313.34|6313.34|6313.34|6313.34|6313.34|6311.71|6311.71|0
1753864100000|2025-07-30 08:28:20|6314.64|6314.64|6316.85|6316.85|6316.85|6316.85|6314.64|6314.64|0
1753864110000|2025-07-30 08:28:30|6316.52|6316.52|6316.98|6316.98|6317.96|6317.96|6316.52|6316.52|0
1753864120000|2025-07-30 08:28:40|6319.2|6319.2|6319.85|6319.85|6319.85|6319.85|6319.2|6319.2|0
1753864140000|2025-07-30 08:29:00|6320.07|6320.07|6320.07|6320.07|6320.07|6320.07|6320.07|6320.07|0
1753864150000|2025-07-30 08:29:10|6320.47|6320.47|6324.52|6324.52|6324.52|6324.52|6320.47|6320.47|0
1753864160000|2025-07-30 08:29:20|6324.55|6324.55|6326.18|6326.18|6326.83|6326.83|6324.55|6324.55|0
1753864170000|2025-07-30 08:29:30|6325.85|6325.85|6326.18|6326.18|6326.18|6326.18|6325.85|6325.85|0
1753864180000|2025-07-30 08:29:40|6326.83|6326.83|6327.51|6327.51|6328.16|6328.16|6326.53|6326.53|0
1753864190000|2025-07-30 08:29:50|6328.16|6328.16|6324.81|6324.81|6328.16|6328.16|6324.81|6324.81|0
1753864200000|2025-07-30 08:30:00|6324.16|6324.16|6322.65|6322.65|6324.16|6324.16|6321.34|6321.34|0
1753864210000|2025-07-30 08:30:10|6321.02|6321.02|6323.95|6323.95|6323.95|6323.95|6321.02|6321.02|0
1753864220000|2025-07-30 08:30:20|6323.82|6323.82|6325.82|6325.82|6325.82|6325.82|6323.82|6323.82|0
1753864230000|2025-07-30 08:30:30|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|0
1753864240000|2025-07-30 08:30:40|6324.53|6324.53|6325.99|6325.99|6325.99|6325.99|6324.53|6324.53|0
1753864250000|2025-07-30 08:30:50|6326.16|6326.16|6324.21|6324.21|6326.81|6326.81|6324.21|6324.21|0
1753864270000|2025-07-30 08:31:10|6324.86|6324.86|6324.99|6324.99|6325.77|6325.77|6324.86|6324.86|0
1753864280000|2025-07-30 08:31:20|6325.64|6325.64|6324.67|6324.67|6325.64|6325.64|6324.34|6324.34|0
1753864290000|2025-07-30 08:31:30|6325.64|6325.64|6331.4|6331.4|6331.4|6331.4|6325.64|6325.64|0
1753864300000|2025-07-30 08:31:40|6332.06|6332.06|6334.32|6334.32|6334.32|6334.32|6332.06|6332.06|0
1753864310000|2025-07-30 08:31:50|6336.27|6336.27|6336.82|6336.82|6337.48|6337.48|6335.85|6335.85|0
1753864320000|2025-07-30 08:32:00|6336.17|6336.17|6337.8|6337.8|6337.8|6337.8|6335.52|6335.52|0
1753864340000|2025-07-30 08:32:20|6336.08|6336.08|6336.4|6336.4|6337.38|6337.38|6336.08|6336.08|0
1753864350000|2025-07-30 08:32:30|6336.27|6336.27|6336.1|6336.1|6336.27|6336.27|6336.1|6336.1|0
1753864360000|2025-07-30 08:32:40|6336.75|6336.75|6337.4|6337.4|6337.4|6337.4|6336.75|6336.75|0
1753864370000|2025-07-30 08:32:50|6340.01|6340.01|6342.56|6342.56|6342.56|6342.56|6340.01|6340.01|0
1753864380000|2025-07-30 08:33:00|6341.25|6341.25|6342.75|6342.75|6342.88|6342.88|6338|6338|0
1753864390000|2025-07-30 08:33:10|6343.4|6343.4|6343.67|6343.67|6344.05|6344.05|6342.1|6342.1|0
1753864400000|2025-07-30 08:33:20|6343.34|6343.34|6344.05|6344.05|6344.11|6344.11|6342.69|6342.69|0
1753864410000|2025-07-30 08:33:30|6345.03|6345.03|6345.26|6345.26|6345.68|6345.68|6345.03|6345.03|0
1753864420000|2025-07-30 08:33:40|6345.91|6345.91|6345.69|6345.69|6346.89|6346.89|6345.03|6345.03|0
1753864430000|2025-07-30 08:33:50|6345.03|6345.03|6345.04|6345.04|6345.04|6345.04|6344.71|6344.71|0
1753864450000|2025-07-30 08:34:10|6344.87|6344.87|6345.52|6345.52|6345.52|6345.52|6344.87|6344.87|0
1753864460000|2025-07-30 08:34:20|6345.85|6345.85|6345.52|6345.52|6346.17|6346.17|6344.22|6344.22|0
1753864470000|2025-07-30 08:34:30|6345.19|6345.19|6345.85|6345.85|6345.85|6345.85|6345.19|6345.19|0
1753864480000|2025-07-30 08:34:40|6346.82|6346.82|6348.55|6348.55|6349.53|6349.53|6346.82|6346.82|0
1753864490000|2025-07-30 08:34:50|6348.52|6348.52|6347.54|6347.54|6348.52|6348.52|6346.56|6346.56|0
1753864500000|2025-07-30 08:35:00|6346.89|6346.89|6346.07|6346.07|6347.37|6347.37|6346.07|6346.07|0
1753864510000|2025-07-30 08:35:10|6346.4|6346.4|6347.75|6347.75|6348.01|6348.01|6346.4|6346.4|0
1753864520000|2025-07-30 08:35:20|6348.73|6348.73|6346.99|6346.99|6349.93|6349.93|6346.99|6346.99|0
1753864530000|2025-07-30 08:35:30|6347.32|6347.32|6344.64|6344.64|6347.97|6347.97|6343.99|6343.99|0
1753864540000|2025-07-30 08:35:40|6343.99|6343.99|6344.32|6344.32|6344.32|6344.32|6343.99|6343.99|0
1753864550000|2025-07-30 08:35:50|6344.64|6344.64|6345.62|6345.62|6345.75|6345.75|6344.64|6344.64|0
1753864560000|2025-07-30 08:36:00|6343.67|6343.67|6339.7|6339.7|6343.67|6343.67|6339.7|6339.7|0
1753864570000|2025-07-30 08:36:10|6339.4|6339.4|6341.32|6341.32|6341.32|6341.32|6339.4|6339.4|0
1753864580000|2025-07-30 08:36:20|6341.98|6341.98|6341.32|6341.32|6341.98|6341.98|6341|6341|0
1753864590000|2025-07-30 08:36:30|6341|6341|6341.65|6341.65|6341.98|6341.98|6341|6341|0
1753864600000|2025-07-30 08:36:40|6341.52|6341.52|6343.15|6343.15|6343.15|6343.15|6341.52|6341.52|0
1753864610000|2025-07-30 08:36:50|6344.45|6344.45|6343.28|6343.28|6344.91|6344.91|6343.28|6343.28|0
1753864620000|2025-07-30 08:37:00|6342.63|6342.63|6343.83|6343.83|6343.83|6343.83|6342.63|6342.63|0
1753864630000|2025-07-30 08:37:10|6343.24|6343.24|6344.82|6344.82|6345.37|6345.37|6343.24|6343.24|0
1753864640000|2025-07-30 08:37:20|6344.6|6344.6|6344.73|6344.73|6344.99|6344.99|6344.6|6344.6|0
1753864650000|2025-07-30 08:37:30|6345.06|6345.06|6343.79|6343.79|6345.06|6345.06|6343.79|6343.79|0
1753864660000|2025-07-30 08:37:40|6344.77|6344.77|6344.57|6344.57|6344.77|6344.77|6343.46|6343.46|0
1753864670000|2025-07-30 08:37:50|6344.54|6344.54|6345.52|6345.52|6345.52|6345.52|6344.54|6344.54|0
1753864680000|2025-07-30 08:38:00|6345.45|6345.45|6344.47|6344.47|6345.45|6345.45|6344.47|6344.47|0
1753864690000|2025-07-30 08:38:10|6343.88|6343.88|6343.46|6343.46|6343.88|6343.88|6342.49|6342.49|0
1753864700000|2025-07-30 08:38:20|6342.81|6342.81|6342.64|6342.64|6342.81|6342.81|6342.64|6342.64|0
1753864710000|2025-07-30 08:38:30|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|0
1753864730000|2025-07-30 08:38:50|6342.24|6342.24|6346.23|6346.23|6346.23|6346.23|6342.24|6342.24|0
1753864740000|2025-07-30 08:39:00|6345.91|6345.91|6344.08|6344.08|6345.91|6345.91|6344.08|6344.08|0
1753864750000|2025-07-30 08:39:10|6342.77|6342.77|6343.1|6343.1|6343.1|6343.1|6342.77|6342.77|0
1753864760000|2025-07-30 08:39:20|6342.12|6342.12|6343.1|6343.1|6343.1|6343.1|6342.12|6342.12|0
1753864770000|2025-07-30 08:39:30|6342.77|6342.77|6344.73|6344.73|6344.73|6344.73|6342.77|6342.77|0
1753864780000|2025-07-30 08:39:40|6344.08|6344.08|6343.42|6343.42|6344.08|6344.08|6343.42|6343.42|0
1753864790000|2025-07-30 08:39:50|6343.03|6343.03|6341.75|6341.75|6343.03|6343.03|6341.75|6341.75|0
1753864800000|2025-07-30 08:40:00|6338.82|6338.82|6338.14|6338.14|6338.82|6338.82|6338.14|6338.14|0
1753864810000|2025-07-30 08:40:10|6337.16|6337.16|6337.23|6337.23|6337.23|6337.23|6336.9|6336.9|0
1753864820000|2025-07-30 08:40:20|6337.88|6337.88|6336.07|6336.07|6337.88|6337.88|6335.42|6335.42|0
1753864830000|2025-07-30 08:40:30|6335.42|6335.42|6336.07|6336.07|6336.07|6336.07|6335.42|6335.42|0
1753864840000|2025-07-30 08:40:40|6335.42|6335.42|6340.31|6340.31|6340.31|6340.31|6335.42|6335.42|0
1753864860000|2025-07-30 08:41:00|6341.19|6341.19|6346.61|6346.61|6346.61|6346.61|6341.19|6341.19|0
1753864870000|2025-07-30 08:41:10|6346.29|6346.29|6345.79|6345.79|6346.29|6346.29|6345.79|6345.79|0
1753864880000|2025-07-30 08:41:20|6345.96|6345.96|6347.93|6347.93|6347.93|6347.93|6345.96|6345.96|0
1753864890000|2025-07-30 08:41:30|6348.26|6348.26|6348.26|6348.26|6348.58|6348.58|6348.26|6348.26|0
1753864900000|2025-07-30 08:41:40|6348.55|6348.55|6348.81|6348.81|6348.94|6348.94|6348.55|6348.55|0
1753864910000|2025-07-30 08:41:50|6350.9|6350.9|6352.17|6352.17|6352.17|6352.17|6350.9|6350.9|0
1753864920000|2025-07-30 08:42:00|6351.7|6351.7|6351.1|6351.1|6351.7|6351.7|6351.05|6351.05|0
1753864930000|2025-07-30 08:42:10|6352.95|6352.95|6353.61|6353.61|6354.58|6354.58|6352.95|6352.95|0
1753864940000|2025-07-30 08:42:20|6353.32|6353.32|6353.24|6353.24|6353.9|6353.9|6353.24|6353.24|0
1753864960000|2025-07-30 08:42:40|6353.57|6353.57|6353.98|6353.98|6354.35|6354.35|6353.57|6353.57|0
1753864990000|2025-07-30 08:43:10|6354.63|6354.63|6354.3|6354.3|6354.81|6354.81|6354.3|6354.3|0
1753865010000|2025-07-30 08:43:30|6353.65|6353.65|6353|6353|6353.65|6353.65|6353|6353|0
1753865020000|2025-07-30 08:43:40|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|0
1753865030000|2025-07-30 08:43:50|6353.2|6353.2|6355.05|6355.05|6355.05|6355.05|6353.2|6353.2|0
1753865040000|2025-07-30 08:44:00|6355.27|6355.27|6355.73|6355.73|6356.71|6356.71|6355.27|6355.27|0
1753865050000|2025-07-30 08:44:10|6355.77|6355.77|6353.02|6353.02|6355.77|6355.77|6353.02|6353.02|0
1753865060000|2025-07-30 08:44:20|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|0
1753865070000|2025-07-30 08:44:30|6352.37|6352.37|6352.1|6352.1|6352.37|6352.37|6352.1|6352.1|0
1753865080000|2025-07-30 08:44:40|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|0
1753865090000|2025-07-30 08:44:50|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|0
1753865100000|2025-07-30 08:45:00|6353.93|6353.93|6354.85|6354.85|6354.85|6354.85|6353.93|6353.93|0
1753865120000|2025-07-30 08:45:20|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|0
1753865130000|2025-07-30 08:45:30|6355.56|6355.56|6354.59|6354.59|6355.56|6355.56|6354.59|6354.59|0
1753865140000|2025-07-30 08:45:40|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|0
1753865150000|2025-07-30 08:45:50|6353.19|6353.19|6352.66|6352.66|6353.19|6353.19|6352.66|6352.66|0
1753865160000|2025-07-30 08:46:00|6350.06|6350.06|6346.47|6346.47|6350.06|6350.06|6345.81|6345.81|0
1753865170000|2025-07-30 08:46:10|6347.77|6347.77|6348.41|6348.41|6348.84|6348.84|6347.77|6347.77|0
1753865190000|2025-07-30 08:46:30|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|0
1753865200000|2025-07-30 08:46:40|6346.12|6346.12|6345.79|6345.79|6346.12|6346.12|6345.79|6345.79|0
1753865210000|2025-07-30 08:46:50|6346.44|6346.44|6345.07|6345.07|6347.42|6347.42|6344.74|6344.74|0
1753865220000|2025-07-30 08:47:00|6345.72|6345.72|6345.43|6345.43|6345.72|6345.72|6345.43|6345.43|0
1753865230000|2025-07-30 08:47:10|6343.67|6343.67|6343.02|6343.02|6344|6344|6343.02|6343.02|0
1753865240000|2025-07-30 08:47:20|6342.57|6342.57|6342.71|6342.71|6342.71|6342.71|6342.57|6342.57|0
1753865250000|2025-07-30 08:47:30|6343.36|6343.36|6346.19|6346.19|6346.19|6346.19|6343.36|6343.36|0
1753865260000|2025-07-30 08:47:40|6346.01|6346.01|6346.04|6346.04|6346.04|6346.04|6346.01|6346.01|0
1753865270000|2025-07-30 08:47:50|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|0
1753865280000|2025-07-30 08:48:00|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|0
1753865290000|2025-07-30 08:48:10|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|0
1753865300000|2025-07-30 08:48:20|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|0
1753865320000|2025-07-30 08:48:40|6349.69|6349.69|6351.2|6351.2|6351.2|6351.2|6349.69|6349.69|0
1753865330000|2025-07-30 08:48:50|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|0
1753865340000|2025-07-30 08:49:00|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|0
1753865350000|2025-07-30 08:49:10|6351.16|6351.16|6351.56|6351.56|6351.56|6351.56|6351.16|6351.16|0
1753865360000|2025-07-30 08:49:20|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|0
1753865370000|2025-07-30 08:49:30|6353.84|6353.84|6354.01|6354.01|6354.01|6354.01|6353.84|6353.84|0
1753865380000|2025-07-30 08:49:40|6354.99|6354.99|6354.67|6354.67|6354.99|6354.99|6354.67|6354.67|0
1753865390000|2025-07-30 08:49:50|6354.01|6354.01|6354.15|6354.15|6354.15|6354.15|6354.01|6354.01|0
1753865400000|2025-07-30 08:50:00|6354.01|6354.01|6351.56|6351.56|6354.01|6354.01|6351.56|6351.56|0
1753865410000|2025-07-30 08:50:10|6351.62|6351.62|6351.62|6351.62|6351.62|6351.62|6351.62|6351.62|0
1753865420000|2025-07-30 08:50:20|6350.31|6350.31|6351.94|6351.94|6351.94|6351.94|6350.31|6350.31|0
1753865430000|2025-07-30 08:50:30|6352.39|6352.39|6352.52|6352.52|6352.52|6352.52|6352.39|6352.39|0
1753865440000|2025-07-30 08:50:40|6352.72|6352.72|6352.94|6352.94|6352.94|6352.94|6352.72|6352.72|0
1753865450000|2025-07-30 08:50:50|6352.49|6352.49|6354.02|6354.02|6354.02|6354.02|6352.49|6352.49|0
1753865460000|2025-07-30 08:51:00|6353.69|6353.69|6354.48|6354.48|6354.48|6354.48|6353.69|6353.69|0
1753865470000|2025-07-30 08:51:10|6356.76|6356.76|6355.45|6355.45|6356.76|6356.76|6354.8|6354.8|0
1753865480000|2025-07-30 08:51:20|6355.23|6355.23|6360.08|6360.08|6360.08|6360.08|6355.23|6355.23|0
1753865490000|2025-07-30 08:51:30|6360.73|6360.73|6358.35|6358.35|6360.73|6360.73|6358.13|6358.13|0
1753865500000|2025-07-30 08:51:40|6357.9|6357.9|6358.23|6358.23|6358.55|6358.55|6357.9|6357.9|0
1753865520000|2025-07-30 08:52:00|6360.51|6360.51|6366.21|6366.21|6366.21|6366.21|6360.51|6360.51|0
1753865530000|2025-07-30 08:52:10|6365.23|6365.23|6367.46|6367.46|6367.46|6367.46|6365.23|6365.23|0
1753865540000|2025-07-30 08:52:20|6366.48|6366.48|6367.26|6367.26|6367.26|6367.26|6366.29|6366.29|0
1753865550000|2025-07-30 08:52:30|6366.61|6366.61|6365.64|6365.64|6366.61|6366.61|6365.64|6365.64|0
1753865560000|2025-07-30 08:52:40|6365.59|6365.59|6365.52|6365.52|6365.65|6365.65|6365.32|6365.32|0
1753865570000|2025-07-30 08:52:50|6363.64|6363.64|6363.64|6363.64|6363.64|6363.64|6363.64|6363.64|0
1753865580000|2025-07-30 08:53:00|6362.98|6362.98|6362.17|6362.17|6362.98|6362.98|6362.17|6362.17|0
1753865590000|2025-07-30 08:53:10|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|0
1753865600000|2025-07-30 08:53:20|6361.95|6361.95|6360.97|6360.97|6361.95|6361.95|6360.97|6360.97|0
1753865610000|2025-07-30 08:53:30|6361.11|6361.11|6365.73|6365.73|6365.73|6365.73|6361.11|6361.11|0
1753865620000|2025-07-30 08:53:40|6366.71|6366.71|6365.14|6365.14|6369.31|6369.31|6363.77|6363.77|0
1753865630000|2025-07-30 08:53:50|6367.09|6367.09|6366.77|6366.77|6367.09|6367.09|6366.77|6366.77|0
1753865650000|2025-07-30 08:54:10|6367.16|6367.16|6363.15|6363.15|6367.16|6367.16|6362.5|6362.5|0
1753865670000|2025-07-30 08:54:30|6363.48|6363.48|6363.5|6363.5|6363.5|6363.5|6363.48|6363.48|0
1753865680000|2025-07-30 08:54:40|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|0
1753865690000|2025-07-30 08:54:50|6363.03|6363.03|6363.42|6363.42|6363.42|6363.42|6363.03|6363.03|0
1753865700000|2025-07-30 08:55:00|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|0
1753865720000|2025-07-30 08:55:20|6361.66|6361.66|6361.53|6361.53|6361.66|6361.66|6361.53|6361.53|0
1753865730000|2025-07-30 08:55:30|6362.51|6362.51|6362.51|6362.51|6362.51|6362.51|6362.51|6362.51|0
1753865740000|2025-07-30 08:55:40|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|0
1753865750000|2025-07-30 08:55:50|6362.79|6362.79|6362.66|6362.66|6362.79|6362.79|6362.52|6362.52|0
1753865790000|2025-07-30 08:56:30|6362.39|6362.39|6358.97|6358.97|6362.39|6362.39|6358.32|6358.32|0
1753865800000|2025-07-30 08:56:40|6358.32|6358.32|6356.4|6356.4|6358.32|6358.32|6356.4|6356.4|0
1753865810000|2025-07-30 08:56:50|6356.72|6356.72|6356.2|6356.2|6356.72|6356.72|6356.2|6356.2|0
1753865820000|2025-07-30 08:57:00|6355.22|6355.22|6354.52|6354.52|6355.22|6355.22|6353.21|6353.21|0
1753865830000|2025-07-30 08:57:10|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|0
1753865840000|2025-07-30 08:57:20|6353.7|6353.7|6354.03|6354.03|6354.03|6354.03|6353.7|6353.7|0
1753865850000|2025-07-30 08:57:30|6354.29|6354.29|6354.16|6354.16|6354.29|6354.29|6354.16|6354.16|0
1753865860000|2025-07-30 08:57:40|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|0
1753865870000|2025-07-30 08:57:50|6354.07|6354.07|6353.93|6353.93|6354.07|6354.07|6353.1|6353.1|0
1753865880000|2025-07-30 08:58:00|6352.95|6352.95|6352.34|6352.34|6352.95|6352.95|6352.34|6352.34|0
1753865900000|2025-07-30 08:58:20|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|0
1753865920000|2025-07-30 08:58:40|6352.99|6352.99|6354.49|6354.49|6354.62|6354.62|6352.99|6352.99|0
1753865930000|2025-07-30 08:58:50|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|0
1753865940000|2025-07-30 08:59:00|6357.78|6357.78|6358.14|6358.14|6358.14|6358.14|6357.78|6357.78|0
1753865950000|2025-07-30 08:59:10|6357.17|6357.17|6357.17|6357.17|6357.17|6357.17|6357.17|6357.17|0
1753866000000|2025-07-30 09:00:00|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|0
1753866010000|2025-07-30 09:00:10|6359.26|6359.26|6359.26|6359.26|6359.26|6359.26|6359.26|6359.26|0
1753866020000|2025-07-30 09:00:20|6359.07|6359.07|6359.08|6359.08|6359.08|6359.08|6359.07|6359.07|0
1753866030000|2025-07-30 09:00:30|6358.75|6358.75|6354.88|6354.88|6358.75|6358.75|6354.88|6354.88|0
1753866040000|2025-07-30 09:00:40|6353.9|6353.9|6354.56|6354.56|6354.56|6354.56|6353.25|6353.25|0
1753866050000|2025-07-30 09:00:50|6353.87|6353.87|6354.52|6354.52|6354.52|6354.52|6353.87|6353.87|0
1753866060000|2025-07-30 09:01:00|6353.87|6353.87|6351.92|6351.92|6353.87|6353.87|6351.92|6351.92|0
1753866070000|2025-07-30 09:01:10|6352.57|6352.57|6352.6|6352.6|6352.89|6352.89|6352.57|6352.57|0
1753866080000|2025-07-30 09:01:20|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|0
1753866090000|2025-07-30 09:01:30|6351.3|6351.3|6349.67|6349.67|6351.3|6351.3|6349.67|6349.67|0
1753866110000|2025-07-30 09:01:50|6351.56|6351.56|6351.43|6351.43|6352.22|6352.22|6351.43|6351.43|0
1753866120000|2025-07-30 09:02:00|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|0
1753866130000|2025-07-30 09:02:10|6351.94|6351.94|6351.94|6351.94|6351.94|6351.94|6351.94|6351.94|0
1753866140000|2025-07-30 09:02:20|6352.27|6352.27|6353.9|6353.9|6353.9|6353.9|6352.27|6352.27|0
1753866150000|2025-07-30 09:02:30|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|0
1753866160000|2025-07-30 09:02:40|6353.51|6353.51|6354.95|6354.95|6354.95|6354.95|6353.51|6353.51|0
1753866170000|2025-07-30 09:02:50|6356.57|6356.57|6356.9|6356.9|6356.9|6356.9|6356.57|6356.57|0
1753866180000|2025-07-30 09:03:00|6357.23|6357.23|6358.2|6358.2|6358.53|6358.53|6357.23|6357.23|0
1753866190000|2025-07-30 09:03:10|6356.57|6356.57|6357.23|6357.23|6357.23|6357.23|6356.57|6356.57|0
1753866200000|2025-07-30 09:03:20|6357.09|6357.09|6357.23|6357.23|6357.23|6357.23|6357.09|6357.09|0
1753866230000|2025-07-30 09:03:50|6356.57|6356.57|6357.23|6357.23|6357.23|6357.23|6356.57|6356.57|0
1753866240000|2025-07-30 09:04:00|6357.88|6357.88|6357.89|6357.89|6357.89|6357.89|6357.87|6357.87|0
1753866250000|2025-07-30 09:04:10|6360.43|6360.43|6361.19|6361.19|6361.19|6361.19|6360.43|6360.43|0
1753866260000|2025-07-30 09:04:20|6361.41|6361.41|6361.41|6361.41|6361.41|6361.41|6361.41|6361.41|0
1753866270000|2025-07-30 09:04:30|6360.43|6360.43|6358.34|6358.34|6360.43|6360.43|6358.34|6358.34|0
1753866280000|2025-07-30 09:04:40|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|0
1753866290000|2025-07-30 09:04:50|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|0
1753866300000|2025-07-30 09:05:00|6358.61|6358.61|6358.08|6358.08|6359.05|6359.05|6358.08|6358.08|0
1753866310000|2025-07-30 09:05:10|6357.42|6357.42|6356.97|6356.97|6357.42|6357.42|6356.97|6356.97|0
1753866320000|2025-07-30 09:05:20|6356.7|6356.7|6355.4|6355.4|6356.7|6356.7|6355.07|6355.07|0
1753866340000|2025-07-30 09:05:40|6355.27|6355.27|6355.27|6355.27|6355.27|6355.27|6355.27|6355.27|0
1753866350000|2025-07-30 09:05:50|6353.96|6353.96|6352.99|6352.99|6353.96|6353.96|6352.66|6352.66|0
1753866360000|2025-07-30 09:06:00|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|0
1753866370000|2025-07-30 09:06:10|6352.84|6352.84|6347.52|6347.52|6352.84|6352.84|6347.52|6347.52|0
1753866380000|2025-07-30 09:06:20|6346.37|6346.37|6346.35|6346.35|6346.69|6346.69|6344.72|6344.72|0
1753866390000|2025-07-30 09:06:30|6346.18|6346.18|6345.85|6345.85|6346.18|6346.18|6344.55|6344.55|0
1753866400000|2025-07-30 09:06:40|6345.2|6345.2|6345.55|6345.55|6345.55|6345.55|6345.2|6345.2|0
1753866410000|2025-07-30 09:06:50|6345.23|6345.23|6346.07|6346.07|6346.07|6346.07|6345.1|6345.1|0
1753866420000|2025-07-30 09:07:00|6344.44|6344.44|6343.66|6343.66|6344.44|6344.44|6343.66|6343.66|0
1753866430000|2025-07-30 09:07:10|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|0
1753866440000|2025-07-30 09:07:20|6343.79|6343.79|6345.09|6345.09|6345.09|6345.09|6343.79|6343.79|0
1753866450000|2025-07-30 09:07:30|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|0
1753866460000|2025-07-30 09:07:40|6345.61|6345.61|6343.66|6343.66|6347.24|6347.24|6343.66|6343.66|0
1753866470000|2025-07-30 09:07:50|6344.31|6344.31|6346.83|6346.83|6346.83|6346.83|6344.31|6344.31|0
1753866480000|2025-07-30 09:08:00|6347.16|6347.16|6347.16|6347.16|6347.16|6347.16|6347.16|6347.16|0
1753866490000|2025-07-30 09:08:10|6346.83|6346.83|6346.7|6346.7|6347.81|6347.81|6345.07|6345.07|0
1753866500000|2025-07-30 09:08:20|6347.03|6347.03|6346.38|6346.38|6347.03|6347.03|6346.05|6346.05|0
1753866510000|2025-07-30 09:08:30|6346.7|6346.7|6348.21|6348.21|6348.21|6348.21|6346.7|6346.7|0
1753866520000|2025-07-30 09:08:40|6348.08|6348.08|6347.43|6347.43|6348.08|6348.08|6347.43|6347.43|0
1753866530000|2025-07-30 09:08:50|6347.14|6347.14|6347.14|6347.14|6347.14|6347.14|6347.14|6347.14|0
1753866550000|2025-07-30 09:09:10|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|0
1753866560000|2025-07-30 09:09:20|6347.09|6347.09|6348.13|6348.13|6348.13|6348.13|6347.09|6347.09|0
1753866570000|2025-07-30 09:09:30|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|0
1753866580000|2025-07-30 09:09:40|6348.78|6348.78|6348.78|6348.78|6348.78|6348.78|6348.78|6348.78|0
1753866590000|2025-07-30 09:09:50|6347.47|6347.47|6347.49|6347.49|6347.49|6347.49|6347.47|6347.47|0
1753866600000|2025-07-30 09:10:00|6347.81|6347.81|6348.52|6348.52|6348.52|6348.52|6347.81|6347.81|0
1753866610000|2025-07-30 09:10:10|6348.79|6348.79|6349.11|6349.11|6349.11|6349.11|6348.79|6348.79|0
1753866620000|2025-07-30 09:10:20|6348.46|6348.46|6349.89|6349.89|6350.55|6350.55|6348.46|6348.46|0
1753866630000|2025-07-30 09:10:30|6350.55|6350.55|6350.55|6350.55|6350.55|6350.55|6350.55|6350.55|0
1753866640000|2025-07-30 09:10:40|6351.52|6351.52|6351.26|6351.26|6351.52|6351.52|6351.26|6351.26|0
1753866650000|2025-07-30 09:10:50|6352.56|6352.56|6354.32|6354.32|6354.32|6354.32|6352.56|6352.56|0
1753866660000|2025-07-30 09:11:00|6354.1|6354.1|6353.43|6353.43|6354.75|6354.75|6353.43|6353.43|0
1753866670000|2025-07-30 09:11:10|6353.41|6353.41|6353.34|6353.34|6353.41|6353.41|6352.69|6352.69|0
1753866680000|2025-07-30 09:11:20|6353.01|6353.01|6353.01|6353.01|6353.01|6353.01|6353.01|6353.01|0
1753866690000|2025-07-30 09:11:30|6352.36|6352.36|6353.44|6353.44|6353.44|6353.44|6352.14|6352.14|0
1753866700000|2025-07-30 09:11:40|6353.31|6353.31|6354.92|6354.92|6354.92|6354.92|6353.31|6353.31|0
1753866710000|2025-07-30 09:11:50|6355.18|6355.18|6355.18|6355.18|6355.18|6355.18|6355.18|6355.18|0
1753866720000|2025-07-30 09:12:00|6355.05|6355.05|6357.65|6357.65|6357.65|6357.65|6355.05|6355.05|0
1753866760000|2025-07-30 09:12:40|6358.95|6358.95|6357.98|6357.98|6358.95|6358.95|6357.98|6357.98|0
1753866770000|2025-07-30 09:12:50|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|0
1753866780000|2025-07-30 09:13:00|6358.32|6358.32|6358.26|6358.26|6359.56|6359.56|6358.26|6358.26|0
1753866790000|2025-07-30 09:13:10|6358.12|6358.12|6360.04|6360.04|6360.04|6360.04|6358.12|6358.12|0
1753866800000|2025-07-30 09:13:20|6360.37|6360.37|6360.69|6360.69|6360.69|6360.69|6360.37|6360.37|0
1753866810000|2025-07-30 09:13:30|6360.4|6360.4|6359.75|6359.75|6360.4|6360.4|6359.75|6359.75|0
1753866830000|2025-07-30 09:13:50|6360.73|6360.73|6360.91|6360.91|6360.91|6360.91|6360.73|6360.73|0
1753866840000|2025-07-30 09:14:00|6362.21|6362.21|6364.17|6364.17|6364.17|6364.17|6362.21|6362.21|0
1753866860000|2025-07-30 09:14:20|6364.46|6364.46|6364.59|6364.59|6364.59|6364.59|6364.46|6364.46|0
1753866870000|2025-07-30 09:14:30|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|0
1753866890000|2025-07-30 09:14:50|6362.29|6362.29|6361.47|6361.47|6362.29|6362.29|6359.19|6359.19|0
1753866900000|2025-07-30 09:15:00|6361.14|6361.14|6360.49|6360.49|6361.14|6361.14|6360.49|6360.49|0
1753866910000|2025-07-30 09:15:10|6362.12|6362.12|6364.67|6364.67|6366.29|6366.29|6362.12|6362.12|0
1753866920000|2025-07-30 09:15:20|6363.36|6363.36|6363.04|6363.04|6363.36|6363.36|6363.04|6363.04|0
1753866930000|2025-07-30 09:15:30|6362.38|6362.38|6359.25|6359.25|6362.38|6362.38|6359.25|6359.25|0
1753866940000|2025-07-30 09:15:40|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|0
1753866950000|2025-07-30 09:15:50|6360.15|6360.15|6360.15|6360.15|6360.15|6360.15|6360.15|6360.15|0
1753866960000|2025-07-30 09:16:00|6359.68|6359.68|6356.74|6356.74|6359.68|6359.68|6356.74|6356.74|0
1753866970000|2025-07-30 09:16:10|6355.59|6355.59|6353.47|6353.47|6355.92|6355.92|6353.47|6353.47|0
1753866980000|2025-07-30 09:16:20|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|0
1753866990000|2025-07-30 09:16:30|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|0
1753867000000|2025-07-30 09:16:40|6350.21|6350.21|6349.35|6349.35|6350.53|6350.53|6349.35|6349.35|0
1753867010000|2025-07-30 09:16:50|6349.08|6349.08|6347.74|6347.74|6349.08|6349.08|6347.41|6347.41|0
1753867020000|2025-07-30 09:17:00|6347.41|6347.41|6347.41|6347.41|6347.41|6347.41|6347.09|6347.09|0
1753867030000|2025-07-30 09:17:10|6347.12|6347.12|6347.12|6347.12|6347.12|6347.12|6347.12|6347.12|0
1753867040000|2025-07-30 09:17:20|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|0
1753867050000|2025-07-30 09:17:30|6348.5|6348.5|6349.44|6349.44|6349.44|6349.44|6347.84|6347.84|0
1753867060000|2025-07-30 09:17:40|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|0
1753867080000|2025-07-30 09:18:00|6350.55|6350.55|6352.18|6352.18|6352.18|6352.18|6349.24|6349.24|0
1753867090000|2025-07-30 09:18:10|6352.31|6352.31|6355.66|6355.66|6355.66|6355.66|6352.31|6352.31|0
1753867100000|2025-07-30 09:18:20|6357.62|6357.62|6357.38|6357.38|6359.66|6359.66|6357.38|6357.38|0
1753867110000|2025-07-30 09:18:30|6359.99|6359.99|6360.31|6360.31|6360.31|6360.31|6359.01|6359.01|0
1753867120000|2025-07-30 09:18:40|6361.29|6361.29|6360.64|6360.64|6361.29|6361.29|6360.64|6360.64|0
1753867130000|2025-07-30 09:18:50|6360.51|6360.51|6360.51|6360.51|6360.77|6360.77|6360.51|6360.51|0
1753867140000|2025-07-30 09:19:00|6360.38|6360.38|6362.08|6362.08|6362.73|6362.73|6359.8|6359.8|0
1753867150000|2025-07-30 09:19:10|6361.95|6361.95|6362.08|6362.08|6362.08|6362.08|6361.95|6361.95|0
1753867160000|2025-07-30 09:19:20|6360.45|6360.45|6359.93|6359.93|6360.58|6360.58|6359.8|6359.8|0
1753867170000|2025-07-30 09:19:30|6360.26|6360.26|6360.39|6360.39|6360.39|6360.39|6360.26|6360.26|0
1753867190000|2025-07-30 09:19:50|6360.61|6360.61|6359.34|6359.34|6360.94|6360.94|6359.31|6359.31|0
1753867200000|2025-07-30 09:20:00|6359.99|6359.99|6360.28|6360.28|6360.28|6360.28|6359.99|6359.99|0
1753867210000|2025-07-30 09:20:10|6360.74|6360.74|6362.1|6362.1|6362.1|6362.1|6360.74|6360.74|0
1753867220000|2025-07-30 09:20:20|6362.43|6362.43|6361.78|6361.78|6362.43|6362.43|6361.45|6361.45|0
1753867230000|2025-07-30 09:20:30|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|0
1753867240000|2025-07-30 09:20:40|6362.06|6362.06|6363.4|6363.4|6363.4|6363.4|6361.77|6361.77|0
1753867250000|2025-07-30 09:20:50|6362.42|6362.42|6361.77|6361.77|6362.42|6362.42|6361.77|6361.77|0
1753867260000|2025-07-30 09:21:00|6361.64|6361.64|6362.67|6362.67|6362.67|6362.67|6360.99|6360.99|0
1753867270000|2025-07-30 09:21:10|6362.45|6362.45|6362.23|6362.23|6362.45|6362.45|6362.23|6362.23|0
1753867280000|2025-07-30 09:21:20|6362.09|6362.09|6361.64|6361.64|6362.09|6362.09|6361.31|6361.31|0
1753867290000|2025-07-30 09:21:30|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|0
1753867300000|2025-07-30 09:21:40|6360.98|6360.98|6362.84|6362.84|6363.49|6363.49|6360.98|6360.98|0
1753867310000|2025-07-30 09:21:50|6362.55|6362.55|6363.53|6363.53|6363.53|6363.53|6362.55|6362.55|0
1753867340000|2025-07-30 09:22:20|6362.88|6362.88|6362.88|6362.88|6362.88|6362.88|6362.88|6362.88|0
1753867350000|2025-07-30 09:22:30|6361.25|6361.25|6361.12|6361.12|6361.25|6361.25|6361.12|6361.12|0
1753867360000|2025-07-30 09:22:40|6362.09|6362.09|6361.77|6361.77|6362.09|6362.09|6361.77|6361.77|0
1753867370000|2025-07-30 09:22:50|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|0
1753867390000|2025-07-30 09:23:10|6362.12|6362.12|6362.03|6362.03|6362.29|6362.29|6362.03|6362.03|0
1753867400000|2025-07-30 09:23:20|6362.2|6362.2|6360.55|6360.55|6362.2|6362.2|6360.55|6360.55|0
1753867410000|2025-07-30 09:23:30|6360.38|6360.38|6360.24|6360.24|6360.38|6360.38|6360.24|6360.24|0
1753867420000|2025-07-30 09:23:40|6360.07|6360.07|6359.45|6359.45|6360.07|6360.07|6359.45|6359.45|0
1753867430000|2025-07-30 09:23:50|6359.78|6359.78|6358.48|6358.48|6359.78|6359.78|6358.48|6358.48|0
1753867450000|2025-07-30 09:24:10|6359.78|6359.78|6357.21|6357.21|6359.78|6359.78|6356.75|6356.75|0
1753867460000|2025-07-30 09:24:20|6356.88|6356.88|6354.27|6354.27|6356.91|6356.91|6354.27|6354.27|0
1753867470000|2025-07-30 09:24:30|6353.62|6353.62|6353.94|6353.94|6353.94|6353.94|6353.62|6353.62|0
1753867490000|2025-07-30 09:24:50|6353.62|6353.62|6354.92|6354.92|6354.92|6354.92|6353.62|6353.62|0
1753867500000|2025-07-30 09:25:00|6355.14|6355.14|6357.25|6357.25|6357.25|6357.25|6355.14|6355.14|0
1753867520000|2025-07-30 09:25:20|6357.47|6357.47|6356.39|6356.39|6357.69|6357.69|6356.39|6356.39|0
1753867530000|2025-07-30 09:25:30|6356|6356|6355.6|6355.6|6356|6356|6355.6|6355.6|0
1753867540000|2025-07-30 09:25:40|6354.95|6354.95|6354.51|6354.51|6354.95|6354.95|6354.51|6354.51|0
1753867550000|2025-07-30 09:25:50|6353.21|6353.21|6353.53|6353.53|6353.53|6353.53|6353.21|6353.21|0
1753867570000|2025-07-30 09:26:10|6350.99|6350.99|6350.7|6350.7|6350.99|6350.99|6350.7|6350.7|0
1753867580000|2025-07-30 09:26:20|6350.57|6350.57|6350.3|6350.3|6350.57|6350.57|6350.26|6350.26|0
1753867590000|2025-07-30 09:26:30|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|0
1753867600000|2025-07-30 09:26:40|6349.69|6349.69|6350.02|6350.02|6350.02|6350.02|6349.69|6349.69|0
1753867610000|2025-07-30 09:26:50|6350.28|6350.28|6350.15|6350.15|6350.28|6350.28|6350.15|6350.15|0
1753867620000|2025-07-30 09:27:00|6349.17|6349.17|6349.64|6349.64|6349.77|6349.77|6349.17|6349.17|0
1753867630000|2025-07-30 09:27:10|6350.62|6350.62|6351.27|6351.27|6351.27|6351.27|6350.62|6350.62|0
1753867640000|2025-07-30 09:27:20|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|0
1753867650000|2025-07-30 09:27:30|6351.4|6351.4|6351.14|6351.14|6351.4|6351.4|6351.14|6351.14|0
1753867660000|2025-07-30 09:27:40|6350.92|6350.92|6350.92|6350.92|6350.92|6350.92|6350.92|6350.92|0
1753867670000|2025-07-30 09:27:50|6350.95|6350.95|6350.97|6350.97|6351|6351|6350.95|6350.95|0
1753867680000|2025-07-30 09:28:00|6348.69|6348.69|6350|6350|6350|6350|6348.69|6348.69|0
1753867690000|2025-07-30 09:28:10|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|0
1753867710000|2025-07-30 09:28:30|6350|6350|6348.56|6348.56|6350|6350|6348.56|6348.56|0
1753867720000|2025-07-30 09:28:40|6348.39|6348.39|6347.65|6347.65|6348.39|6348.39|6347.65|6347.65|0
1753867730000|2025-07-30 09:28:50|6347.68|6347.68|6351.56|6351.56|6351.56|6351.56|6347.68|6347.68|0
1753867740000|2025-07-30 09:29:00|6352.21|6352.21|6355.09|6355.09|6355.09|6355.09|6351.88|6351.88|0
1753867750000|2025-07-30 09:29:10|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|0
1753867760000|2025-07-30 09:29:20|6353.78|6353.78|6352.8|6352.8|6353.78|6353.78|6352.8|6352.8|0
1753867770000|2025-07-30 09:29:30|6353.46|6353.46|6353.78|6353.78|6353.78|6353.78|6353.46|6353.46|0
1753867780000|2025-07-30 09:29:40|6353.13|6353.13|6352.09|6352.09|6353.13|6353.13|6352.09|6352.09|0
1753867800000|2025-07-30 09:30:00|6351.01|6351.01|6348.28|6348.28|6351.01|6351.01|6348.25|6348.25|0
1753867810000|2025-07-30 09:30:10|6347.63|6347.63|6347.95|6347.95|6347.95|6347.95|6347.63|6347.63|0
1753867820000|2025-07-30 09:30:20|6348.28|6348.28|6348.93|6348.93|6348.93|6348.93|6348.28|6348.28|0
1753867830000|2025-07-30 09:30:30|6348.67|6348.67|6348.53|6348.53|6348.8|6348.8|6348.53|6348.53|0
1753867850000|2025-07-30 09:30:50|6348.27|6348.27|6347.16|6347.16|6348.27|6348.27|6347.16|6347.16|0
1753867860000|2025-07-30 09:31:00|6347.33|6347.33|6347.33|6347.33|6347.33|6347.33|6347.33|6347.33|0
1753867870000|2025-07-30 09:31:10|6348.31|6348.31|6346.17|6346.17|6348.31|6348.31|6346.17|6346.17|0
1753867880000|2025-07-30 09:31:20|6347.14|6347.14|6347.52|6347.52|6347.52|6347.52|6347.14|6347.14|0
1753867890000|2025-07-30 09:31:30|6348.83|6348.83|6350.14|6350.14|6350.14|6350.14|6348.83|6348.83|0
1753867910000|2025-07-30 09:31:50|6349.91|6349.91|6349.9|6349.9|6349.91|6349.91|6349.9|6349.9|0
1753867920000|2025-07-30 09:32:00|6351.21|6351.21|6351.29|6351.29|6351.38|6351.38|6351.16|6351.16|0
1753867930000|2025-07-30 09:32:10|6351.42|6351.42|6349.86|6349.86|6351.42|6351.42|6349.86|6349.86|0
1753867940000|2025-07-30 09:32:20|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|0
1753867950000|2025-07-30 09:32:30|6349.74|6349.74|6347.52|6347.52|6349.74|6349.74|6347.52|6347.52|0
1753867960000|2025-07-30 09:32:40|6346.55|6346.55|6346.68|6346.68|6346.68|6346.68|6346.55|6346.55|0
1753867980000|2025-07-30 09:33:00|6346.5|6346.5|6346.25|6346.25|6346.76|6346.76|6346.11|6346.11|0
1753867990000|2025-07-30 09:33:10|6345.96|6345.96|6343.68|6343.68|6345.96|6345.96|6343.68|6343.68|0
1753868000000|2025-07-30 09:33:20|6342.93|6342.93|6340.38|6340.38|6342.93|6342.93|6340.29|6340.29|0
1753868010000|2025-07-30 09:33:30|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|6339.6|6339.6|0
1753868020000|2025-07-30 09:33:40|6339.96|6339.96|6339.79|6339.79|6339.96|6339.96|6339.79|6339.79|0
1753868030000|2025-07-30 09:33:50|6339.46|6339.46|6339|6339|6339.98|6339.98|6339|6339|0
1753868040000|2025-07-30 09:34:00|6340.31|6340.31|6340.22|6340.22|6340.96|6340.96|6340.22|6340.22|0
1753868050000|2025-07-30 09:34:10|6339.78|6339.78|6338.73|6338.73|6340.11|6340.11|6338.73|6338.73|0
1753868060000|2025-07-30 09:34:20|6338.08|6338.08|6338.2|6338.2|6338.23|6338.23|6337.91|6337.91|0
1753868070000|2025-07-30 09:34:30|6338.38|6338.38|6338.99|6338.99|6339.32|6339.32|6338.38|6338.38|0
1753868080000|2025-07-30 09:34:40|6338.7|6338.7|6341.25|6341.25|6341.54|6341.54|6337.66|6337.66|0
1753868090000|2025-07-30 09:34:50|6340.6|6340.6|6339.94|6339.94|6340.6|6340.6|6339.94|6339.94|0
1753868100000|2025-07-30 09:35:00|6339.93|6339.93|6339.94|6339.94|6340.62|6340.62|6339.93|6339.93|0
1753868110000|2025-07-30 09:35:10|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|0
1753868120000|2025-07-30 09:35:20|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|0
1753868130000|2025-07-30 09:35:30|6339.55|6339.55|6339.55|6339.55|6339.55|6339.55|6339.55|6339.55|0
1753868140000|2025-07-30 09:35:40|6338.24|6338.24|6339.2|6339.2|6339.66|6339.66|6338.24|6338.24|0
1753868150000|2025-07-30 09:35:50|6339.07|6339.07|6339.4|6339.4|6339.4|6339.4|6339.07|6339.07|0
1753868160000|2025-07-30 09:36:00|6339.69|6339.69|6339.69|6339.69|6339.69|6339.69|6339.69|6339.69|0
1753868170000|2025-07-30 09:36:10|6340.56|6340.56|6335.44|6335.44|6340.56|6340.56|6335.44|6335.44|0
1753868180000|2025-07-30 09:36:20|6335.76|6335.76|6335.76|6335.76|6335.76|6335.76|6335.76|6335.76|0
1753868190000|2025-07-30 09:36:30|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|0
1753868210000|2025-07-30 09:36:50|6337.39|6337.39|6338.04|6338.04|6338.04|6338.04|6337.39|6337.39|0
1753868220000|2025-07-30 09:37:00|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|0
1753868230000|2025-07-30 09:37:10|6336.45|6336.45|6336.45|6336.45|6336.58|6336.58|6336.45|6336.45|0
1753868250000|2025-07-30 09:37:30|6336.32|6336.32|6335.99|6335.99|6336.32|6336.32|6335.99|6335.99|0
1753868260000|2025-07-30 09:37:40|6336.32|6336.32|6335.53|6335.53|6336.64|6336.64|6335.53|6335.53|0
1753868270000|2025-07-30 09:37:50|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|0
1753868280000|2025-07-30 09:38:00|6336.01|6336.01|6337.14|6337.14|6337.14|6337.14|6335.84|6335.84|0
1753868290000|2025-07-30 09:38:10|6337.13|6337.13|6336.48|6336.48|6337.13|6337.13|6336.48|6336.48|0
1753868300000|2025-07-30 09:38:20|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|0
1753868310000|2025-07-30 09:38:30|6336.09|6336.09|6335.82|6335.82|6336.09|6336.09|6335.82|6335.82|0
1753868330000|2025-07-30 09:38:50|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|0
1753868340000|2025-07-30 09:39:00|6336.8|6336.8|6335.96|6335.96|6336.8|6336.8|6335.5|6335.5|0
1753868350000|2025-07-30 09:39:10|6335.63|6335.63|6334.98|6334.98|6335.63|6335.63|6334.98|6334.98|0
1753868360000|2025-07-30 09:39:20|6334.85|6334.85|6334.2|6334.2|6334.85|6334.85|6334.2|6334.2|0
1753868370000|2025-07-30 09:39:30|6333.22|6333.22|6333.04|6333.04|6333.22|6333.22|6333.04|6333.04|0
1753868420000|2025-07-30 09:40:20|6333.83|6333.83|6335.11|6335.11|6335.11|6335.11|6333.83|6333.83|0
1753868430000|2025-07-30 09:40:30|6335.61|6335.61|6337.31|6337.31|6337.31|6337.31|6335.61|6335.61|0
1753868440000|2025-07-30 09:40:40|6336.87|6336.87|6337.26|6337.26|6337.26|6337.26|6336.87|6336.87|0
1753868450000|2025-07-30 09:40:50|6336.82|6336.82|6337.04|6337.04|6337.04|6337.04|6336.82|6336.82|0
1753868460000|2025-07-30 09:41:00|6337.62|6337.62|6339.1|6339.1|6339.1|6339.1|6337.62|6337.62|0
1753868470000|2025-07-30 09:41:10|6339.32|6339.32|6339.32|6339.32|6339.32|6339.32|6339.32|6339.32|0
1753868480000|2025-07-30 09:41:20|6340.3|6340.3|6339.56|6339.56|6340.43|6340.43|6339.56|6339.56|0
1753868490000|2025-07-30 09:41:30|6339.29|6339.29|6338.82|6338.82|6339.56|6339.56|6338.82|6338.82|0
1753868500000|2025-07-30 09:41:40|6339.47|6339.47|6339.54|6339.54|6339.8|6339.8|6339.47|6339.47|0
1753868510000|2025-07-30 09:41:50|6341.49|6341.49|6341.49|6341.49|6341.49|6341.49|6341.49|6341.49|0
1753868520000|2025-07-30 09:42:00|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1753868530000|2025-07-30 09:42:10|6341.47|6341.47|6340.88|6340.88|6341.47|6341.47|6340.88|6340.88|0
1753868540000|2025-07-30 09:42:20|6339.41|6339.41|6338.98|6338.98|6339.41|6339.41|6338.85|6338.85|0
1753868550000|2025-07-30 09:42:30|6338.66|6338.66|6336.06|6336.06|6338.66|6338.66|6336.06|6336.06|0
1753868560000|2025-07-30 09:42:40|6335.08|6335.08|6335.08|6335.08|6335.21|6335.21|6335.08|6335.08|0
1753868590000|2025-07-30 09:43:10|6334.1|6334.1|6332.59|6332.59|6334.1|6334.1|6331.94|6331.94|0
1753868600000|2025-07-30 09:43:20|6333.24|6333.24|6333.44|6333.44|6333.44|6333.44|6333.11|6333.11|0
1753868610000|2025-07-30 09:43:30|6332.52|6332.52|6331.55|6331.55|6332.52|6332.52|6331.55|6331.55|0
1753868620000|2025-07-30 09:43:40|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|0
1753868630000|2025-07-30 09:43:50|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|0
1753868640000|2025-07-30 09:44:00|6328.94|6328.94|6330.69|6330.69|6330.69|6330.69|6328.94|6328.94|0
1753868650000|2025-07-30 09:44:10|6330.91|6330.91|6331.5|6331.5|6331.5|6331.5|6330.91|6330.91|0
1753868660000|2025-07-30 09:44:20|6332.48|6332.48|6333.46|6333.46|6333.46|6333.46|6332.48|6332.48|0
1753868670000|2025-07-30 09:44:30|6334.75|6334.75|6335.27|6335.27|6336.05|6336.05|6334.75|6334.75|0
1753868680000|2025-07-30 09:44:40|6335.13|6335.13|6333.96|6333.96|6335.27|6335.27|6333.96|6333.96|0
1753868690000|2025-07-30 09:44:50|6333.34|6333.34|6332.64|6332.64|6333.34|6333.34|6332.64|6332.64|0
1753868700000|2025-07-30 09:45:00|6332.37|6332.37|6331|6331|6332.37|6332.37|6331|6331|0
1753868720000|2025-07-30 09:45:20|6331.27|6331.27|6329.96|6329.96|6331.27|6331.27|6329.96|6329.96|0
1753868730000|2025-07-30 09:45:30|6329.95|6329.95|6328.97|6328.97|6329.95|6329.95|6328.97|6328.97|0
1753868740000|2025-07-30 09:45:40|6329.95|6329.95|6329.3|6329.3|6329.95|6329.95|6329.3|6329.3|0
1753868750000|2025-07-30 09:45:50|6328.97|6328.97|6328.97|6328.97|6328.97|6328.97|6328.97|6328.97|0
1753868760000|2025-07-30 09:46:00|6328.65|6328.65|6329.3|6329.3|6329.3|6329.3|6328.65|6328.65|0
1753868770000|2025-07-30 09:46:10|6329.54|6329.54|6329.54|6329.54|6329.54|6329.54|6329.54|6329.54|0
1753868790000|2025-07-30 09:46:30|6329.86|6329.86|6330.52|6330.52|6330.52|6330.52|6329.86|6329.86|0
1753868800000|2025-07-30 09:46:40|6330.78|6330.78|6330.71|6330.71|6330.78|6330.78|6330.39|6330.39|0
1753868810000|2025-07-30 09:46:50|6331.16|6331.16|6332.25|6332.25|6332.25|6332.25|6331.16|6331.16|0
1753868820000|2025-07-30 09:47:00|6332.27|6332.27|6332.4|6332.4|6332.4|6332.4|6332.27|6332.27|0
1753868830000|2025-07-30 09:47:10|6333.38|6333.38|6333.38|6333.38|6333.38|6333.38|6333.38|6333.38|0
1753868840000|2025-07-30 09:47:20|6333.05|6333.05|6333.05|6333.05|6333.05|6333.05|6333.05|6333.05|0
1753868850000|2025-07-30 09:47:30|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|0
1753868860000|2025-07-30 09:47:40|6333.79|6333.79|6333.82|6333.82|6333.82|6333.82|6333.79|6333.79|0
1753868890000|2025-07-30 09:48:10|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|0
1753868900000|2025-07-30 09:48:20|6337.27|6337.27|6337.14|6337.14|6337.27|6337.27|6337.14|6337.14|0
1753868910000|2025-07-30 09:48:30|6337.53|6337.53|6339.94|6339.94|6339.94|6339.94|6337.53|6337.53|0
1753868920000|2025-07-30 09:48:40|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|0
1753868930000|2025-07-30 09:48:50|6340.27|6340.27|6340.73|6340.73|6340.73|6340.73|6340.27|6340.27|0
1753868940000|2025-07-30 09:49:00|6341.05|6341.05|6340.59|6340.59|6341.05|6341.05|6340.3|6340.3|0
1753868950000|2025-07-30 09:49:10|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|0
1753868960000|2025-07-30 09:49:20|6341.37|6341.37|6341.66|6341.66|6341.66|6341.66|6341.37|6341.37|0
1753868970000|2025-07-30 09:49:30|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|0
1753868980000|2025-07-30 09:49:40|6342.21|6342.21|6344.19|6344.19|6344.19|6344.19|6342.21|6342.21|0
1753868990000|2025-07-30 09:49:50|6343.92|6343.92|6344.38|6344.38|6344.38|6344.38|6343.92|6343.92|0
1753869000000|2025-07-30 09:50:00|6344.71|6344.71|6344.71|6344.71|6344.93|6344.93|6344.71|6344.71|0
1753869010000|2025-07-30 09:50:10|6345.03|6345.03|6345.36|6345.36|6345.36|6345.36|6345.03|6345.03|0
1753869020000|2025-07-30 09:50:20|6345.14|6345.14|6345.4|6345.4|6345.4|6345.4|6345.14|6345.14|0
1753869030000|2025-07-30 09:50:30|6345.27|6345.27|6346.25|6346.25|6346.25|6346.25|6345.27|6345.27|0
1753869040000|2025-07-30 09:50:40|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|0
1753869060000|2025-07-30 09:51:00|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|0
1753869070000|2025-07-30 09:51:10|6346.92|6346.92|6346.27|6346.27|6346.92|6346.92|6346.27|6346.27|0
1753869080000|2025-07-30 09:51:20|6345.29|6345.29|6343.68|6343.68|6345.29|6345.29|6343.68|6343.68|0
1753869090000|2025-07-30 09:51:30|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|0
1753869100000|2025-07-30 09:51:40|6343.18|6343.18|6343.51|6343.51|6343.51|6343.51|6343.18|6343.18|0
1753869110000|2025-07-30 09:51:50|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|0
1753869120000|2025-07-30 09:52:00|6344.16|6344.16|6344.47|6344.47|6344.6|6344.6|6344.16|6344.16|0
1753869130000|2025-07-30 09:52:10|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|0
1753869140000|2025-07-30 09:52:20|6343.99|6343.99|6344.97|6344.97|6344.97|6344.97|6343.99|6343.99|0
1753869150000|2025-07-30 09:52:30|6344.64|6344.64|6344.58|6344.58|6344.64|6344.64|6344.58|6344.58|0
1753869160000|2025-07-30 09:52:40|6344.91|6344.91|6344.91|6344.91|6344.91|6344.91|6344.91|6344.91|0
1753869170000|2025-07-30 09:52:50|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|0
1753869180000|2025-07-30 09:53:00|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|0
1753869190000|2025-07-30 09:53:10|6344.34|6344.34|6344.28|6344.28|6344.76|6344.76|6344.28|6344.28|0
1753869200000|2025-07-30 09:53:20|6344.61|6344.61|6347.71|6347.71|6347.71|6347.71|6344.61|6344.61|0
1753869210000|2025-07-30 09:53:30|6348.04|6348.04|6347.71|6347.71|6348.04|6348.04|6347.71|6347.71|0
1753869220000|2025-07-30 09:53:40|6348.37|6348.37|6349.02|6349.02|6349.34|6349.34|6348.37|6348.37|0
1753869240000|2025-07-30 09:54:00|6349.67|6349.67|6349.8|6349.8|6350.13|6350.13|6349.67|6349.67|0
1753869250000|2025-07-30 09:54:10|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|0
1753869260000|2025-07-30 09:54:20|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|0
1753869270000|2025-07-30 09:54:30|6349.52|6349.52|6350.29|6350.29|6350.29|6350.29|6349.52|6349.52|0
1753869280000|2025-07-30 09:54:40|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|0
1753869290000|2025-07-30 09:54:50|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|0
1753869300000|2025-07-30 09:55:00|6350.81|6350.81|6353.1|6353.1|6353.1|6353.1|6350.81|6350.81|0
1753869310000|2025-07-30 09:55:10|6353.43|6353.43|6354.08|6354.08|6354.73|6354.73|6353.43|6353.43|0
1753869320000|2025-07-30 09:55:20|6354.41|6354.41|6354.08|6354.08|6354.41|6354.41|6354.08|6354.08|0
1753869340000|2025-07-30 09:55:40|6353.06|6353.06|6351.62|6351.62|6353.06|6353.06|6351.62|6351.62|0
1753869350000|2025-07-30 09:55:50|6351.3|6351.3|6351.01|6351.01|6351.3|6351.3|6350.72|6350.72|0
1753869360000|2025-07-30 09:56:00|6350.68|6350.68|6350.13|6350.13|6350.68|6350.68|6349.81|6349.81|0
1753869370000|2025-07-30 09:56:10|6350.46|6350.46|6349.48|6349.48|6350.46|6350.46|6349.48|6349.48|0
1753869380000|2025-07-30 09:56:20|6349.22|6349.22|6349.87|6349.87|6349.87|6349.87|6349.22|6349.22|0
1753869390000|2025-07-30 09:56:30|6350|6350|6351.41|6351.41|6351.41|6351.41|6350|6350|0
1753869410000|2025-07-30 09:56:50|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|0
1753869420000|2025-07-30 09:57:00|6352.67|6352.67|6350.46|6350.46|6352.67|6352.67|6350.26|6350.26|0
1753869450000|2025-07-30 09:57:30|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|0
1753869460000|2025-07-30 09:57:40|6350.81|6350.81|6352.08|6352.08|6352.08|6352.08|6350.78|6350.78|0
1753869480000|2025-07-30 09:58:00|6352.21|6352.21|6353.77|6353.77|6354.09|6354.09|6352.21|6352.21|0
1753869490000|2025-07-30 09:58:10|6353.64|6353.64|6352.85|6352.85|6353.64|6353.64|6352.85|6352.85|0
1753869500000|2025-07-30 09:58:20|6352.53|6352.53|6352|6352|6352.53|6352.53|6352|6352|0
1753869520000|2025-07-30 09:58:40|6352.18|6352.18|6352.21|6352.21|6352.21|6352.21|6352.18|6352.18|0
1753869530000|2025-07-30 09:58:50|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|0
1753869540000|2025-07-30 09:59:00|6351.23|6351.23|6350.9|6350.9|6351.23|6351.23|6350.9|6350.9|0
1753869550000|2025-07-30 09:59:10|6351.43|6351.43|6352.08|6352.08|6352.08|6352.08|6351.43|6351.43|0
1753869560000|2025-07-30 09:59:20|6351.1|6351.1|6350.54|6350.54|6351.19|6351.19|6350.54|6350.54|0
1753869570000|2025-07-30 09:59:30|6350.55|6350.55|6350.42|6350.42|6350.55|6350.55|6350.42|6350.42|0
1753869580000|2025-07-30 09:59:40|6348.66|6348.66|6350.22|6350.22|6350.22|6350.22|6348.66|6348.66|0
1753869600000|2025-07-30 10:00:00|6349.99|6349.99|6348.69|6348.69|6350.64|6350.64|6348.69|6348.69|0
1753869610000|2025-07-30 10:00:10|6347.71|6347.71|6346.91|6346.91|6347.71|6347.71|6346.73|6346.73|0
1753869620000|2025-07-30 10:00:20|6346.96|6346.96|6345.92|6345.92|6346.96|6346.96|6345.92|6345.92|0
1753869630000|2025-07-30 10:00:30|6346.57|6346.57|6347.66|6347.66|6347.66|6347.66|6346.57|6346.57|0
1753869660000|2025-07-30 10:01:00|6346.68|6346.68|6347.24|6347.24|6347.33|6347.33|6346.68|6346.68|0
1753869670000|2025-07-30 10:01:10|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|0
1753869690000|2025-07-30 10:01:30|6347.6|6347.6|6347.92|6347.92|6348.25|6348.25|6347.6|6347.6|0
1753869700000|2025-07-30 10:01:40|6348.06|6348.06|6345.19|6345.19|6348.06|6348.06|6345.19|6345.19|0
1753869710000|2025-07-30 10:01:50|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|0
1753869730000|2025-07-30 10:02:10|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|0
1753869750000|2025-07-30 10:02:30|6343.87|6343.87|6340.62|6340.62|6343.87|6343.87|6340.62|6340.62|0
1753869770000|2025-07-30 10:02:50|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|0
1753869780000|2025-07-30 10:03:00|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|0
1753869800000|2025-07-30 10:03:20|6340.12|6340.12|6342.9|6342.9|6343.23|6343.23|6340.12|6340.12|0
1753869810000|2025-07-30 10:03:30|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|0
1753869850000|2025-07-30 10:04:10|6342.78|6342.78|6341.47|6341.47|6342.78|6342.78|6341.47|6341.47|0
1753869860000|2025-07-30 10:04:20|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|0
1753869870000|2025-07-30 10:04:30|6341.61|6341.61|6343.04|6343.04|6343.04|6343.04|6341.61|6341.61|0
1753869880000|2025-07-30 10:04:40|6343.3|6343.3|6343.3|6343.3|6343.3|6343.3|6343.3|6343.3|0
1753869890000|2025-07-30 10:04:50|6343.7|6343.7|6344.12|6344.12|6344.12|6344.12|6343.7|6343.7|0
1753869900000|2025-07-30 10:05:00|6343.98|6343.98|6344.4|6344.4|6344.4|6344.4|6343.98|6343.98|0
1753869910000|2025-07-30 10:05:10|6342.45|6342.45|6341.76|6341.76|6342.45|6342.45|6341.76|6341.76|0
1753869920000|2025-07-30 10:05:20|6339.48|6339.48|6339.79|6339.79|6339.79|6339.79|6339.43|6339.43|0
1753869930000|2025-07-30 10:05:30|6339.21|6339.21|6339.48|6339.48|6339.48|6339.48|6339.21|6339.21|0
1753869950000|2025-07-30 10:05:50|6339.19|6339.19|6339.06|6339.06|6339.19|6339.19|6339.06|6339.06|0
1753869960000|2025-07-30 10:06:00|6339.05|6339.05|6340.02|6340.02|6340.02|6340.02|6339.05|6339.05|0
1753869970000|2025-07-30 10:06:10|6340.67|6340.67|6341.65|6341.65|6341.65|6341.65|6340.67|6340.67|0
1753869980000|2025-07-30 10:06:20|6342.14|6342.14|6345|6345|6345|6345|6342.14|6342.14|0
1753869990000|2025-07-30 10:06:30|6344.06|6344.06|6342.73|6342.73|6344.06|6344.06|6342.73|6342.73|0
1753870020000|2025-07-30 10:07:00|6342.7|6342.7|6342.62|6342.62|6342.7|6342.7|6342.62|6342.62|0
1753870050000|2025-07-30 10:07:30|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|0
1753870060000|2025-07-30 10:07:40|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|0
1753870070000|2025-07-30 10:07:50|6341.58|6341.58|6341.71|6341.71|6341.71|6341.71|6341.58|6341.58|0
1753870080000|2025-07-30 10:08:00|6340.08|6340.08|6338.27|6338.27|6340.08|6340.08|6338.27|6338.27|0
1753870090000|2025-07-30 10:08:10|6338.14|6338.14|6337.38|6337.38|6338.14|6338.14|6337.38|6337.38|0
1753870100000|2025-07-30 10:08:20|6336.08|6336.08|6336.08|6336.08|6336.73|6336.73|6336.08|6336.08|0
1753870120000|2025-07-30 10:08:40|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|0
1753870130000|2025-07-30 10:08:50|6336.01|6336.01|6336.01|6336.01|6336.01|6336.01|6336.01|6336.01|0
1753870150000|2025-07-30 10:09:10|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|0
1753870160000|2025-07-30 10:09:20|6336.62|6336.62|6335.84|6335.84|6336.62|6336.62|6335.84|6335.84|0
1753870170000|2025-07-30 10:09:30|6335.71|6335.71|6335.4|6335.4|6335.71|6335.71|6335.4|6335.4|0
1753870180000|2025-07-30 10:09:40|6334.42|6334.42|6334.75|6334.75|6335.4|6335.4|6334.42|6334.42|0
1753870200000|2025-07-30 10:10:00|6334.42|6334.42|6334.75|6334.75|6334.75|6334.75|6334.42|6334.42|0
1753870210000|2025-07-30 10:10:10|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|0
1753870220000|2025-07-30 10:10:20|6333.19|6333.19|6332.87|6332.87|6333.19|6333.19|6332.87|6332.87|0
1753870230000|2025-07-30 10:10:30|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|0
1753870240000|2025-07-30 10:10:40|6332.53|6332.53|6332.24|6332.24|6332.53|6332.53|6332.24|6332.24|0
1753870250000|2025-07-30 10:10:50|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|0
1753870260000|2025-07-30 10:11:00|6331.59|6331.59|6331.76|6331.76|6331.76|6331.76|6331.59|6331.59|0
1753870270000|2025-07-30 10:11:10|6331.93|6331.93|6333.24|6333.24|6333.24|6333.24|6331.93|6331.93|0
1753870290000|2025-07-30 10:11:30|6334.21|6334.21|6334.21|6334.21|6334.21|6334.21|6334.21|6334.21|0
1753870310000|2025-07-30 10:11:50|6334.44|6334.44|6334.39|6334.39|6334.7|6334.7|6334.39|6334.39|0
1753870330000|2025-07-30 10:12:10|6335.05|6335.05|6335.7|6335.7|6335.7|6335.7|6335.05|6335.05|0
1753870340000|2025-07-30 10:12:20|6334.72|6334.72|6334.98|6334.98|6334.98|6334.98|6334.72|6334.72|0
1753870350000|2025-07-30 10:12:30|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|0
1753870380000|2025-07-30 10:13:00|6336.73|6336.73|6337.01|6337.01|6337.01|6337.01|6336.73|6336.73|0
1753870390000|2025-07-30 10:13:10|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|0
1753870410000|2025-07-30 10:13:30|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|0
1753870420000|2025-07-30 10:13:40|6337.54|6337.54|6340.82|6340.82|6340.82|6340.82|6337.54|6337.54|0
1753870430000|2025-07-30 10:13:50|6340.5|6340.5|6341.15|6341.15|6341.15|6341.15|6340.17|6340.17|0
1753870440000|2025-07-30 10:14:00|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|0
1753870460000|2025-07-30 10:14:20|6340.04|6340.04|6341.71|6341.71|6341.97|6341.97|6339.43|6339.43|0
1753870490000|2025-07-30 10:14:50|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|0
1753870500000|2025-07-30 10:15:00|6342.32|6342.32|6342.77|6342.77|6342.77|6342.77|6342.32|6342.32|0
1753870520000|2025-07-30 10:15:20|6342.74|6342.74|6343.48|6343.48|6343.48|6343.48|6342.74|6342.74|0
1753870530000|2025-07-30 10:15:30|6342.83|6342.83|6342.18|6342.18|6342.83|6342.83|6342.18|6342.18|0
1753870540000|2025-07-30 10:15:40|6341.2|6341.2|6341.2|6341.2|6341.2|6341.2|6341.2|6341.2|0
1753870550000|2025-07-30 10:15:50|6340.8|6340.8|6340.15|6340.15|6340.8|6340.8|6340.15|6340.15|0
1753870560000|2025-07-30 10:16:00|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|0
1753870570000|2025-07-30 10:16:10|6339.93|6339.93|6339.53|6339.53|6339.93|6339.93|6339.53|6339.53|0
1753870590000|2025-07-30 10:16:30|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|0
1753870600000|2025-07-30 10:16:40|6340.52|6340.52|6343.79|6343.79|6343.79|6343.79|6340.52|6340.52|0
1753870620000|2025-07-30 10:17:00|6342.48|6342.48|6341.05|6341.05|6342.48|6342.48|6340.86|6340.86|0
1753870650000|2025-07-30 10:17:30|6341.01|6341.01|6340.75|6340.75|6341.27|6341.27|6340.62|6340.62|0
1753870660000|2025-07-30 10:17:40|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|0
1753870670000|2025-07-30 10:17:50|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|0
1753870680000|2025-07-30 10:18:00|6340.25|6340.25|6340.38|6340.38|6340.38|6340.38|6340.25|6340.25|0
1753870690000|2025-07-30 10:18:10|6340.12|6340.12|6339.79|6339.79|6340.12|6340.12|6339.79|6339.79|0
1753870700000|2025-07-30 10:18:20|6339.21|6339.21|6339.21|6339.21|6339.21|6339.21|6339.21|6339.21|0
1753870710000|2025-07-30 10:18:30|6338.89|6338.89|6338.56|6338.56|6338.89|6338.89|6338.56|6338.56|0
1753870720000|2025-07-30 10:18:40|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|0
1753870730000|2025-07-30 10:18:50|6338.92|6338.92|6340.01|6340.01|6340.01|6340.01|6338.92|6338.92|0
1753870750000|2025-07-30 10:19:10|6340.27|6340.27|6340.14|6340.14|6340.27|6340.27|6340.14|6340.14|0
1753870770000|2025-07-30 10:19:30|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|0
1753870780000|2025-07-30 10:19:40|6340.47|6340.47|6340.34|6340.34|6340.47|6340.47|6340.34|6340.34|0
1753870800000|2025-07-30 10:20:00|6339.36|6339.36|6342.46|6342.46|6342.46|6342.46|6339.03|6339.03|0
1753870810000|2025-07-30 10:20:10|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|0
1753870820000|2025-07-30 10:20:20|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|0
1753870840000|2025-07-30 10:20:40|6342.79|6342.79|6344.15|6344.15|6344.15|6344.15|6342.79|6342.79|0
1753870850000|2025-07-30 10:20:50|6344.47|6344.47|6344.21|6344.21|6344.47|6344.47|6344.21|6344.21|0
1753870870000|2025-07-30 10:21:10|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|0
1753870880000|2025-07-30 10:21:20|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|0
1753870890000|2025-07-30 10:21:30|6343.69|6343.69|6343.69|6343.69|6343.69|6343.69|6343.69|6343.69|0
1753870900000|2025-07-30 10:21:40|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|0
1753870910000|2025-07-30 10:21:50|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|0
1753870930000|2025-07-30 10:22:10|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|0
1753870940000|2025-07-30 10:22:20|6343.23|6343.23|6343.69|6343.69|6343.69|6343.69|6343.23|6343.23|0
1753870960000|2025-07-30 10:22:40|6343.43|6343.43|6342.64|6342.64|6343.43|6343.43|6342.64|6342.64|0
1753870970000|2025-07-30 10:22:50|6342.32|6342.32|6340.24|6340.24|6342.32|6342.32|6340.24|6340.24|0
1753870980000|2025-07-30 10:23:00|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|0
1753870990000|2025-07-30 10:23:10|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|0
1753871000000|2025-07-30 10:23:20|6340.17|6340.17|6342.59|6342.59|6342.59|6342.59|6340.17|6340.17|0
1753871010000|2025-07-30 10:23:30|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|0
1753871020000|2025-07-30 10:23:40|6343.1|6343.1|6343.1|6343.1|6344.08|6344.08|6343.1|6343.1|0
1753871030000|2025-07-30 10:23:50|6343.15|6343.15|6342.5|6342.5|6343.15|6343.15|6342.5|6342.5|0
1753871040000|2025-07-30 10:24:00|6343.15|6343.15|6343.09|6343.09|6343.15|6343.15|6343.09|6343.09|0
1753871050000|2025-07-30 10:24:10|6342.83|6342.83|6344.7|6344.7|6344.7|6344.7|6342.83|6342.83|0
1753871070000|2025-07-30 10:24:30|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|0
1753871100000|2025-07-30 10:25:00|6344.9|6344.9|6344.9|6344.9|6344.9|6344.9|6344.9|6344.9|0
1753871110000|2025-07-30 10:25:10|6344.85|6344.85|6345.7|6345.7|6345.83|6345.83|6344.85|6344.85|0
1753871120000|2025-07-30 10:25:20|6345.57|6345.57|6345.07|6345.07|6345.57|6345.57|6345.02|6345.02|0
1753871140000|2025-07-30 10:25:40|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|0
1753871150000|2025-07-30 10:25:50|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|0
1753871180000|2025-07-30 10:26:20|6345.85|6345.85|6345.98|6345.98|6345.98|6345.98|6345.85|6345.85|0
1753871200000|2025-07-30 10:26:40|6348.26|6348.26|6348.59|6348.59|6348.59|6348.59|6347.93|6347.93|0
1753871210000|2025-07-30 10:26:50|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|0
1753871220000|2025-07-30 10:27:00|6349.07|6349.07|6351.22|6351.22|6351.22|6351.22|6348.94|6348.94|0
1753871260000|2025-07-30 10:27:40|6352.19|6352.19|6351.91|6351.91|6352.19|6352.19|6351.87|6351.87|0
1753871270000|2025-07-30 10:27:50|6351.78|6351.78|6353.41|6353.41|6353.41|6353.41|6351.78|6351.78|0
1753871280000|2025-07-30 10:28:00|6354.06|6354.06|6355.19|6355.19|6355.52|6355.52|6354.06|6354.06|0
1753871290000|2025-07-30 10:28:10|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|0
1753871300000|2025-07-30 10:28:20|6353.87|6353.87|6354.04|6354.04|6354.04|6354.04|6353.87|6353.87|0
1753871310000|2025-07-30 10:28:30|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|0
1753871320000|2025-07-30 10:28:40|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|0
1753871350000|2025-07-30 10:29:10|6353.91|6353.91|6354.17|6354.17|6354.17|6354.17|6353.78|6353.78|0
1753871360000|2025-07-30 10:29:20|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|0
1753871380000|2025-07-30 10:29:40|6354.92|6354.92|6355.57|6355.57|6355.57|6355.57|6354.92|6354.92|0
1753871390000|2025-07-30 10:29:50|6355.6|6355.6|6355.28|6355.28|6355.6|6355.6|6355.28|6355.28|0
1753871400000|2025-07-30 10:30:00|6355.6|6355.6|6358.46|6358.46|6358.46|6358.46|6355.6|6355.6|0
1753871410000|2025-07-30 10:30:10|6359.11|6359.11|6359.11|6359.11|6359.11|6359.11|6359.11|6359.11|0
1753871430000|2025-07-30 10:30:30|6359.33|6359.33|6359.66|6359.66|6359.66|6359.66|6359.33|6359.33|0
1753871440000|2025-07-30 10:30:40|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|0
1753871450000|2025-07-30 10:30:50|6360.64|6360.64|6360.64|6360.64|6360.96|6360.96|6360.64|6360.64|0
1753871460000|2025-07-30 10:31:00|6358.23|6358.23|6358.29|6358.29|6358.68|6358.68|6358.23|6358.23|0
1753871470000|2025-07-30 10:31:10|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|0
1753871490000|2025-07-30 10:31:30|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|0
1753871500000|2025-07-30 10:31:40|6358.58|6358.58|6358.45|6358.45|6358.58|6358.58|6358.45|6358.45|0
1753871520000|2025-07-30 10:32:00|6358.16|6358.16|6357.11|6357.11|6358.16|6358.16|6357.11|6357.11|0
1753871530000|2025-07-30 10:32:10|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|0
1753871540000|2025-07-30 10:32:20|6357.28|6357.28|6357.62|6357.62|6357.62|6357.62|6356.84|6356.84|0
1753871550000|2025-07-30 10:32:30|6357.95|6357.95|6357.95|6357.95|6357.95|6357.95|6357.95|6357.95|0
1753871560000|2025-07-30 10:32:40|6358.08|6358.08|6358.08|6358.08|6358.08|6358.08|6358.08|6358.08|0
1753871570000|2025-07-30 10:32:50|6358.73|6358.73|6358.79|6358.79|6358.79|6358.79|6358.47|6358.47|0
1753871590000|2025-07-30 10:33:10|6359.32|6359.32|6360.3|6360.3|6360.3|6360.3|6359.32|6359.32|0
1753871600000|2025-07-30 10:33:20|6360.03|6360.03|6359.98|6359.98|6360.03|6360.03|6359.98|6359.98|0
1753871610000|2025-07-30 10:33:30|6360.14|6360.14|6359.87|6359.87|6360.14|6360.14|6359.87|6359.87|0
1753871620000|2025-07-30 10:33:40|6360|6360|6360|6360|6360|6360|6360|6360|0
1753871630000|2025-07-30 10:33:50|6360.65|6360.65|6360.98|6360.98|6360.98|6360.98|6360.65|6360.65|0
1753871640000|2025-07-30 10:34:00|6360|6360|6359.9|6359.9|6360|6360|6359.68|6359.68|0
1753871650000|2025-07-30 10:34:10|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|0
1753871660000|2025-07-30 10:34:20|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|0
1753871670000|2025-07-30 10:34:30|6360.43|6360.43|6361.12|6361.12|6361.12|6361.12|6360.14|6360.14|0
1753871680000|2025-07-30 10:34:40|6361.44|6361.44|6361.26|6361.26|6361.44|6361.44|6361.26|6361.26|0
1753871690000|2025-07-30 10:34:50|6361.23|6361.23|6361.22|6361.22|6361.35|6361.35|6361.09|6361.09|0
1753871700000|2025-07-30 10:35:00|6360.96|6360.96|6362.36|6362.36|6362.36|6362.36|6360.96|6360.96|0
1753871710000|2025-07-30 10:35:10|6362.04|6362.04|6362.22|6362.22|6362.69|6362.69|6362.04|6362.04|0
1753871720000|2025-07-30 10:35:20|6361.93|6361.93|6362.22|6362.22|6362.22|6362.22|6361.93|6361.93|0
1753871740000|2025-07-30 10:35:40|6363.19|6363.19|6360.91|6360.91|6363.46|6363.46|6360.91|6360.91|0
1753871760000|2025-07-30 10:36:00|6360.62|6360.62|6361.73|6361.73|6361.73|6361.73|6360.62|6360.62|0
1753871770000|2025-07-30 10:36:10|6362.71|6362.71|6363.65|6363.65|6363.97|6363.97|6362.71|6362.71|0
1753871780000|2025-07-30 10:36:20|6364.11|6364.11|6365.9|6365.9|6365.9|6365.9|6364.11|6364.11|0
1753871800000|2025-07-30 10:36:40|6365.77|6365.77|6365.77|6365.77|6365.77|6365.77|6365.12|6365.12|0
1753871810000|2025-07-30 10:36:50|6365.9|6365.9|6365.12|6365.12|6365.9|6365.9|6365.12|6365.12|0
1753871820000|2025-07-30 10:37:00|6364.9|6364.9|6362.92|6362.92|6364.9|6364.9|6362.92|6362.92|0
1753871830000|2025-07-30 10:37:10|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|0
1753871850000|2025-07-30 10:37:30|6363.11|6363.11|6363.2|6363.2|6363.2|6363.2|6362.97|6362.97|0
1753871860000|2025-07-30 10:37:40|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|0
1753871870000|2025-07-30 10:37:50|6364.17|6364.17|6364.17|6364.17|6364.17|6364.17|6364.17|6364.17|0
1753871880000|2025-07-30 10:38:00|6364|6364|6364|6364|6364|6364|6364|6364|0
1753871900000|2025-07-30 10:38:20|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|0
1753871910000|2025-07-30 10:38:30|6364.98|6364.98|6364.98|6364.98|6364.98|6364.98|6364.98|6364.98|0
1753871920000|2025-07-30 10:38:40|6364.75|6364.75|6367.62|6367.62|6367.62|6367.62|6364.75|6364.75|0
1753871930000|2025-07-30 10:38:50|6367.89|6367.89|6367.89|6367.89|6367.89|6367.89|6367.89|6367.89|0
1753871940000|2025-07-30 10:39:00|6367.24|6367.24|6367.43|6367.43|6367.43|6367.43|6367.24|6367.24|0
1753871950000|2025-07-30 10:39:10|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|0
1753871980000|2025-07-30 10:39:40|6368.73|6368.73|6368.86|6368.86|6368.86|6368.86|6368.73|6368.73|0
1753871990000|2025-07-30 10:39:50|6368.92|6368.92|6368.59|6368.59|6368.92|6368.92|6368.27|6368.27|0
1753872010000|2025-07-30 10:40:10|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|0
1753872030000|2025-07-30 10:40:30|6367.23|6367.23|6367.1|6367.1|6367.23|6367.23|6367.1|6367.1|0
1753872050000|2025-07-30 10:40:50|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|0
1753872060000|2025-07-30 10:41:00|6366.31|6366.31|6365.92|6365.92|6366.31|6366.31|6364.03|6364.03|0
1753872070000|2025-07-30 10:41:10|6366.25|6366.25|6366.83|6366.83|6366.83|6366.83|6366.25|6366.25|0
1753872090000|2025-07-30 10:41:30|6366.18|6366.18|6366.18|6366.18|6366.18|6366.18|6366.18|6366.18|0
1753872110000|2025-07-30 10:41:50|6366.5|6366.5|6366.42|6366.42|6366.5|6366.5|6366.37|6366.37|0
1753872120000|2025-07-30 10:42:00|6366.32|6366.32|6364.24|6364.24|6366.32|6366.32|6364.24|6364.24|0
1753872150000|2025-07-30 10:42:30|6363.59|6363.59|6362.02|6362.02|6363.59|6363.59|6362.02|6362.02|0
1753872160000|2025-07-30 10:42:40|6361.8|6361.8|6361.38|6361.38|6361.8|6361.8|6361.38|6361.38|0
1753872170000|2025-07-30 10:42:50|6361.21|6361.21|6361.03|6361.03|6361.21|6361.21|6361.03|6361.03|0
1753872180000|2025-07-30 10:43:00|6358.75|6358.75|6358.29|6358.29|6358.75|6358.75|6358.29|6358.29|0
1753872190000|2025-07-30 10:43:10|6358.94|6358.94|6359.21|6359.21|6359.53|6359.53|6358.94|6358.94|0
1753872200000|2025-07-30 10:43:20|6359.19|6359.19|6359.51|6359.51|6359.51|6359.51|6359.19|6359.19|0
1753872210000|2025-07-30 10:43:30|6359.25|6359.25|6359.12|6359.12|6359.25|6359.25|6359.12|6359.12|0
1753872230000|2025-07-30 10:43:50|6359.17|6359.17|6359.3|6359.3|6359.3|6359.3|6359.17|6359.17|0
1753872240000|2025-07-30 10:44:00|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|0
1753872250000|2025-07-30 10:44:10|6359.19|6359.19|6359.35|6359.35|6359.35|6359.35|6359.19|6359.19|0
1753872260000|2025-07-30 10:44:20|6358.7|6358.7|6357.4|6357.4|6358.7|6358.7|6357.4|6357.4|0
1753872270000|2025-07-30 10:44:30|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|0
1753872280000|2025-07-30 10:44:40|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1753872290000|2025-07-30 10:44:50|6357.59|6357.59|6357.3|6357.3|6357.59|6357.59|6357.3|6357.3|0
1753872310000|2025-07-30 10:45:10|6357.17|6357.17|6357.17|6357.17|6357.17|6357.17|6357.17|6357.17|0
1753872350000|2025-07-30 10:45:50|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|0
1753872360000|2025-07-30 10:46:00|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|0
1753872370000|2025-07-30 10:46:10|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|0
1753872380000|2025-07-30 10:46:20|6357.4|6357.4|6357.27|6357.27|6357.4|6357.4|6357.27|6357.27|0
1753872390000|2025-07-30 10:46:30|6357.4|6357.4|6356.75|6356.75|6357.4|6357.4|6356.75|6356.75|0
1753872400000|2025-07-30 10:46:40|6356.43|6356.43|6356.43|6356.43|6356.43|6356.43|6356.43|6356.43|0
1753872410000|2025-07-30 10:46:50|6356.38|6356.38|6356.38|6356.38|6356.38|6356.38|6356.38|6356.38|0
1753872430000|2025-07-30 10:47:10|6356.11|6356.11|6354.65|6354.65|6356.11|6356.11|6354.65|6354.65|0
1753872440000|2025-07-30 10:47:20|6354.21|6354.21|6353.94|6353.94|6354.21|6354.21|6353.94|6353.94|0
1753872460000|2025-07-30 10:47:40|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|0
1753872470000|2025-07-30 10:47:50|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|0
1753872480000|2025-07-30 10:48:00|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|0
1753872500000|2025-07-30 10:48:20|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|0
1753872510000|2025-07-30 10:48:30|6354.4|6354.4|6356.03|6356.03|6356.03|6356.03|6354.4|6354.4|0
1753872520000|2025-07-30 10:48:40|6356.29|6356.29|6356.48|6356.48|6356.48|6356.48|6356.29|6356.29|0
1753872530000|2025-07-30 10:48:50|6356.47|6356.47|6356.34|6356.34|6356.47|6356.47|6356.34|6356.34|0
1753872540000|2025-07-30 10:49:00|6356.29|6356.29|6355.31|6355.31|6356.29|6356.29|6354.98|6354.98|0
1753872560000|2025-07-30 10:49:20|6354.98|6354.98|6354.04|6354.04|6354.98|6354.98|6354.04|6354.04|0
1753872570000|2025-07-30 10:49:30|6354.37|6354.37|6355.31|6355.31|6355.31|6355.31|6354.37|6354.37|0
1753872580000|2025-07-30 10:49:40|6355.18|6355.18|6355.18|6355.18|6355.18|6355.18|6355.18|6355.18|0
1753872590000|2025-07-30 10:49:50|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|0
1753872600000|2025-07-30 10:50:00|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|0
1753872610000|2025-07-30 10:50:10|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|0
1753872620000|2025-07-30 10:50:20|6353.74|6353.74|6353.74|6353.74|6353.74|6353.74|6353.74|6353.74|0
1753872630000|2025-07-30 10:50:30|6353.77|6353.77|6354.04|6354.04|6354.04|6354.04|6353.77|6353.77|0
1753872640000|2025-07-30 10:50:40|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|0
1753872650000|2025-07-30 10:50:50|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|0
1753872660000|2025-07-30 10:51:00|6353.71|6353.71|6353.06|6353.06|6353.71|6353.71|6353.06|6353.06|0
1753872670000|2025-07-30 10:51:10|6352.88|6352.88|6352.75|6352.75|6352.88|6352.88|6352.75|6352.75|0
1753872680000|2025-07-30 10:51:20|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|0
1753872710000|2025-07-30 10:51:50|6352.13|6352.13|6353.4|6353.4|6353.73|6353.73|6352.13|6352.13|0
1753872720000|2025-07-30 10:52:00|6353.73|6353.73|6354.16|6354.16|6354.16|6354.16|6353.73|6353.73|0
1753872740000|2025-07-30 10:52:20|6354.49|6354.49|6353.84|6353.84|6354.49|6354.49|6353.84|6353.84|0
1753872750000|2025-07-30 10:52:30|6354.16|6354.16|6354.68|6354.68|6354.82|6354.82|6354.16|6354.16|0
1753872760000|2025-07-30 10:52:40|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|0
1753872770000|2025-07-30 10:52:50|6354.16|6354.16|6354.16|6354.16|6354.16|6354.16|6354.16|6354.16|0
1753872780000|2025-07-30 10:53:00|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|0
1753872790000|2025-07-30 10:53:10|6353.06|6353.06|6352.63|6352.63|6353.06|6353.06|6352.63|6352.63|0
1753872800000|2025-07-30 10:53:20|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|0
1753872810000|2025-07-30 10:53:30|6350.95|6350.95|6348.82|6348.82|6350.95|6350.95|6348.82|6348.82|0
1753872830000|2025-07-30 10:53:50|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|0
1753872840000|2025-07-30 10:54:00|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|0
1753872850000|2025-07-30 10:54:10|6348.49|6348.49|6348.82|6348.82|6348.82|6348.82|6348.49|6348.49|0
1753872860000|2025-07-30 10:54:20|6348.79|6348.79|6348.1|6348.1|6348.82|6348.82|6348.1|6348.1|0
1753872870000|2025-07-30 10:54:30|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|0
1753872880000|2025-07-30 10:54:40|6348.1|6348.1|6347.45|6347.45|6348.1|6348.1|6347.12|6347.12|0
1753872890000|2025-07-30 10:54:50|6347.77|6347.77|6348.42|6348.42|6348.42|6348.42|6347.51|6347.51|0
1753872900000|2025-07-30 10:55:00|6348.75|6348.75|6348.88|6348.88|6348.88|6348.88|6348.75|6348.75|0
1753872910000|2025-07-30 10:55:10|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|0
1753872920000|2025-07-30 10:55:20|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|0
1753872930000|2025-07-30 10:55:30|6346.8|6346.8|6345.29|6345.29|6346.8|6346.8|6345.29|6345.29|0
1753872940000|2025-07-30 10:55:40|6345.25|6345.25|6344.71|6344.71|6345.25|6345.25|6344.71|6344.71|0
1753872950000|2025-07-30 10:55:50|6344.35|6344.35|6344.06|6344.06|6344.35|6344.35|6344.06|6344.06|0
1753872960000|2025-07-30 10:56:00|6343.08|6343.08|6343.46|6343.46|6343.46|6343.46|6343.08|6343.08|0
1753872980000|2025-07-30 10:56:20|6343.78|6343.78|6344.05|6344.05|6344.05|6344.05|6343.78|6343.78|0
1753872990000|2025-07-30 10:56:30|6344.27|6344.27|6345.44|6345.44|6345.71|6345.71|6344.27|6344.27|0
1753873000000|2025-07-30 10:56:40|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|0
1753873010000|2025-07-30 10:56:50|6345.86|6345.86|6345.73|6345.73|6345.86|6345.86|6345.73|6345.73|0
1753873020000|2025-07-30 10:57:00|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|0
1753873030000|2025-07-30 10:57:10|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|0
1753873050000|2025-07-30 10:57:30|6345.2|6345.2|6346.14|6346.14|6346.14|6346.14|6345.2|6345.2|0
1753873060000|2025-07-30 10:57:40|6346.27|6346.27|6345.62|6345.62|6346.27|6346.27|6345.62|6345.62|0
1753873070000|2025-07-30 10:57:50|6345.29|6345.29|6345|6345|6345.29|6345.29|6345|6345|0
1753873080000|2025-07-30 10:58:00|6344.03|6344.03|6343.38|6343.38|6344.03|6344.03|6343.38|6343.38|0
1753873090000|2025-07-30 10:58:10|6343.2|6343.2|6345.88|6345.88|6345.88|6345.88|6343.2|6343.2|0
1753873100000|2025-07-30 10:58:20|6347.18|6347.18|6348.48|6348.48|6348.81|6348.81|6347.18|6347.18|0
1753873110000|2025-07-30 10:58:30|6347.18|6347.18|6347.23|6347.23|6347.23|6347.23|6347.18|6347.18|0
1753873140000|2025-07-30 10:59:00|6347.18|6347.18|6347.23|6347.23|6347.23|6347.23|6347.18|6347.18|0
1753873180000|2025-07-30 10:59:40|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|0
1753873190000|2025-07-30 10:59:50|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|0
1753873200000|2025-07-30 11:00:00|6346.78|6346.78|6343.51|6343.51|6346.78|6346.78|6343.39|6343.39|0
1753873210000|2025-07-30 11:00:10|6343.33|6343.33|6343.01|6343.01|6343.33|6343.33|6342.68|6342.68|0
1753873220000|2025-07-30 11:00:20|6343.3|6343.3|6343.8|6343.8|6343.8|6343.8|6343.3|6343.3|0
1753873230000|2025-07-30 11:00:30|6343.99|6343.99|6347.81|6347.81|6347.81|6347.81|6343.99|6343.99|0
1753873240000|2025-07-30 11:00:40|6349.38|6349.38|6348.59|6348.59|6349.38|6349.38|6348.59|6348.59|0
1753873250000|2025-07-30 11:00:50|6348.99|6348.99|6349.64|6349.64|6349.64|6349.64|6348.99|6348.99|0
1753873260000|2025-07-30 11:01:00|6349.86|6349.86|6349.86|6349.86|6349.86|6349.86|6349.86|6349.86|0
1753873270000|2025-07-30 11:01:10|6350.84|6350.84|6350.84|6350.84|6350.84|6350.84|6350.84|6350.84|0
1753873280000|2025-07-30 11:01:20|6351.39|6351.39|6353.13|6353.13|6353.13|6353.13|6351.39|6351.39|0
1753873290000|2025-07-30 11:01:30|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|0
1753873300000|2025-07-30 11:01:40|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|0
1753873310000|2025-07-30 11:01:50|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|0
1753873320000|2025-07-30 11:02:00|6353.54|6353.54|6355.2|6355.2|6355.2|6355.2|6353.54|6353.54|0
1753873330000|2025-07-30 11:02:10|6354.55|6354.55|6354.42|6354.42|6354.55|6354.55|6354.42|6354.42|0
1753873340000|2025-07-30 11:02:20|6354.24|6354.24|6352.94|6352.94|6354.38|6354.38|6352.29|6352.29|0
1753873350000|2025-07-30 11:02:30|6352.81|6352.81|6352.68|6352.68|6352.81|6352.81|6352.68|6352.68|0
1753873360000|2025-07-30 11:02:40|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|0
1753873370000|2025-07-30 11:02:50|6351.57|6351.57|6351.75|6351.75|6351.75|6351.75|6351.57|6351.57|0
1753873380000|2025-07-30 11:03:00|6351.42|6351.42|6352.01|6352.01|6352.01|6352.01|6351.42|6351.42|0
1753873390000|2025-07-30 11:03:10|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|0
1753873400000|2025-07-30 11:03:20|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|0
1753873420000|2025-07-30 11:03:40|6349.93|6349.93|6350.65|6350.65|6350.65|6350.65|6349.6|6349.6|0
1753873430000|2025-07-30 11:03:50|6350.91|6350.91|6350.65|6350.65|6350.91|6350.91|6350.65|6350.65|0
1753873450000|2025-07-30 11:04:10|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|0
1753873480000|2025-07-30 11:04:40|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|0
1753873490000|2025-07-30 11:04:50|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|0
1753873500000|2025-07-30 11:05:00|6350.54|6350.54|6351.2|6351.2|6351.2|6351.2|6350.54|6350.54|0
1753873510000|2025-07-30 11:05:10|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|0
1753873530000|2025-07-30 11:05:30|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|0
1753873540000|2025-07-30 11:05:40|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|0
1753873560000|2025-07-30 11:06:00|6349.64|6349.64|6349.64|6349.64|6349.64|6349.64|6349.64|6349.64|0
1753873570000|2025-07-30 11:06:10|6350.94|6350.94|6352.69|6352.69|6352.69|6352.69|6350.94|6350.94|0
1753873590000|2025-07-30 11:06:30|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|0
1753873610000|2025-07-30 11:06:50|6352.37|6352.37|6352.5|6352.5|6352.5|6352.5|6352.37|6352.37|0
1753873620000|2025-07-30 11:07:00|6353.15|6353.15|6353.48|6353.48|6353.48|6353.48|6353.15|6353.15|0
1753873630000|2025-07-30 11:07:10|6353.8|6353.8|6354.13|6354.13|6354.13|6354.13|6353.8|6353.8|0
1753873660000|2025-07-30 11:07:40|6354.39|6354.39|6354.14|6354.14|6354.46|6354.46|6354|6354|0
1753873670000|2025-07-30 11:07:50|6354.27|6354.27|6354|6354|6354.27|6354.27|6354|6354|0
1753873680000|2025-07-30 11:08:00|6354.14|6354.14|6354.79|6354.79|6354.79|6354.79|6354.14|6354.14|0
1753873690000|2025-07-30 11:08:10|6355.11|6355.11|6355.29|6355.29|6355.29|6355.29|6355.11|6355.11|0
1753873710000|2025-07-30 11:08:30|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|0
1753873720000|2025-07-30 11:08:40|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|0
1753873730000|2025-07-30 11:08:50|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|0
1753873740000|2025-07-30 11:09:00|6355.23|6355.23|6355.19|6355.19|6355.52|6355.52|6355.19|6355.19|0
1753873750000|2025-07-30 11:09:10|6355.59|6355.59|6354.19|6354.19|6355.59|6355.59|6354.19|6354.19|0
1753873760000|2025-07-30 11:09:20|6354.51|6354.51|6354.19|6354.19|6354.51|6354.51|6354.19|6354.19|0
1753873770000|2025-07-30 11:09:30|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|0
1753873780000|2025-07-30 11:09:40|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|0
1753873790000|2025-07-30 11:09:50|6355.01|6355.01|6355.66|6355.66|6355.66|6355.66|6355.01|6355.01|0
1753873800000|2025-07-30 11:10:00|6355.53|6355.53|6355.53|6355.53|6355.53|6355.53|6355.53|6355.53|0
1753873810000|2025-07-30 11:10:10|6355.26|6355.26|6355.97|6355.97|6355.97|6355.97|6355.26|6355.26|0
1753873820000|2025-07-30 11:10:20|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|0
1753873830000|2025-07-30 11:10:30|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|0
1753873840000|2025-07-30 11:10:40|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|0
1753873850000|2025-07-30 11:10:50|6355.25|6355.25|6355.25|6355.25|6355.25|6355.25|6354.27|6354.27|0
1753873860000|2025-07-30 11:11:00|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|0
1753873880000|2025-07-30 11:11:20|6355.55|6355.55|6356.21|6356.21|6356.21|6356.21|6355.55|6355.55|0
1753873900000|2025-07-30 11:11:40|6356.5|6356.5|6357.41|6357.41|6357.41|6357.41|6356.5|6356.5|0
1753873910000|2025-07-30 11:11:50|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|0
1753873920000|2025-07-30 11:12:00|6356.63|6356.63|6356.5|6356.5|6356.63|6356.63|6356.5|6356.5|0
1753873930000|2025-07-30 11:12:10|6356.82|6356.82|6356.82|6356.82|6356.82|6356.82|6356.82|6356.82|0
1753873940000|2025-07-30 11:12:20|6357.11|6357.11|6356.95|6356.95|6357.24|6357.24|6356.95|6356.95|0
1753873950000|2025-07-30 11:12:30|6356.63|6356.63|6356.63|6356.63|6356.63|6356.63|6356.63|6356.63|0
1753873980000|2025-07-30 11:13:00|6356.89|6356.89|6356.94|6356.94|6357.99|6357.99|6356.89|6356.89|0
1753873990000|2025-07-30 11:13:10|6356.72|6356.72|6356.98|6356.98|6356.98|6356.98|6356.72|6356.72|0
1753874000000|2025-07-30 11:13:20|6356.85|6356.85|6356.85|6356.85|6356.85|6356.85|6356.85|6356.85|0
1753874010000|2025-07-30 11:13:30|6356.52|6356.52|6356.52|6356.52|6356.52|6356.52|6356.52|6356.52|0
1753874030000|2025-07-30 11:13:50|6356.39|6356.39|6356.39|6356.39|6356.39|6356.39|6356.39|6356.39|0
1753874040000|2025-07-30 11:14:00|6356.04|6356.04|6356.04|6356.04|6356.04|6356.04|6356.04|6356.04|0
1753874050000|2025-07-30 11:14:10|6356.36|6356.36|6356.04|6356.04|6356.36|6356.36|6356.04|6356.04|0
1753874070000|2025-07-30 11:14:30|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|0
1753874080000|2025-07-30 11:14:40|6355.45|6355.45|6355.19|6355.19|6355.45|6355.45|6355.19|6355.19|0
1753874090000|2025-07-30 11:14:50|6354.96|6354.96|6354.96|6354.96|6354.96|6354.96|6354.96|6354.96|0
1753874100000|2025-07-30 11:15:00|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1753874110000|2025-07-30 11:15:10|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|0
1753874120000|2025-07-30 11:15:20|6355.48|6355.48|6356.53|6356.53|6356.53|6356.53|6355.48|6355.48|0
1753874130000|2025-07-30 11:15:30|6356.2|6356.2|6356.22|6356.22|6356.22|6356.22|6356.2|6356.2|0
1753874140000|2025-07-30 11:15:40|6356.08|6356.08|6354.97|6354.97|6356.08|6356.08|6354.97|6354.97|0
1753874150000|2025-07-30 11:15:50|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|0
1753874160000|2025-07-30 11:16:00|6354.38|6354.38|6353.5|6353.5|6354.38|6354.38|6353.5|6353.5|0
1753874170000|2025-07-30 11:16:10|6353.11|6353.11|6352.3|6352.3|6353.11|6353.11|6351.48|6351.48|0
1753874180000|2025-07-30 11:16:20|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|0
1753874190000|2025-07-30 11:16:30|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|0
1753874200000|2025-07-30 11:16:40|6353.34|6353.34|6353.86|6353.86|6353.99|6353.99|6353.34|6353.34|0
1753874210000|2025-07-30 11:16:50|6354.18|6354.18|6354.84|6354.84|6354.89|6354.89|6354.18|6354.18|0
1753874220000|2025-07-30 11:17:00|6354.58|6354.58|6354.6|6354.6|6355.23|6355.23|6354.58|6354.58|0
1753874230000|2025-07-30 11:17:10|6354.78|6354.78|6354.78|6354.78|6354.78|6354.78|6354.78|6354.78|0
1753874240000|2025-07-30 11:17:20|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|0
1753874260000|2025-07-30 11:17:40|6353.42|6353.42|6352.77|6352.77|6353.42|6353.42|6351.79|6351.79|0
1753874270000|2025-07-30 11:17:50|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|0
1753874280000|2025-07-30 11:18:00|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|0
1753874290000|2025-07-30 11:18:10|6354.99|6354.99|6355.64|6355.64|6355.64|6355.64|6354.99|6354.99|0
1753874310000|2025-07-30 11:18:30|6355.35|6355.35|6355.64|6355.64|6355.64|6355.64|6355.35|6355.35|0
1753874330000|2025-07-30 11:18:50|6355.58|6355.58|6355.58|6355.58|6355.58|6355.58|6355.58|6355.58|0
1753874340000|2025-07-30 11:19:00|6355.57|6355.57|6358.12|6358.12|6358.12|6358.12|6355.57|6355.57|0
1753874350000|2025-07-30 11:19:10|6358.34|6358.34|6357.1|6357.1|6358.34|6358.34|6357.1|6357.1|0
1753874360000|2025-07-30 11:19:20|6356.88|6356.88|6355.72|6355.72|6356.88|6356.88|6355.4|6355.4|0
1753874370000|2025-07-30 11:19:30|6355.59|6355.59|6355.48|6355.48|6355.59|6355.59|6355.3|6355.3|0
1753874390000|2025-07-30 11:19:50|6355.25|6355.25|6355.25|6355.25|6355.25|6355.25|6355.25|6355.25|0
1753874400000|2025-07-30 11:20:00|6354.93|6354.93|6354.57|6354.57|6354.93|6354.93|6354.28|6354.28|0
1753874410000|2025-07-30 11:20:10|6354.5|6354.5|6354.53|6354.53|6354.55|6354.55|6354.5|6354.5|0
1753874420000|2025-07-30 11:20:20|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|0
1753874440000|2025-07-30 11:20:40|6355.12|6355.12|6356|6356|6356|6356|6355.12|6355.12|0
1753874460000|2025-07-30 11:21:00|6356.26|6356.26|6356.55|6356.55|6356.55|6356.55|6356.26|6356.26|0
1753874470000|2025-07-30 11:21:10|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|0
1753874480000|2025-07-30 11:21:20|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|0
1753874500000|2025-07-30 11:21:40|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|0
1753874510000|2025-07-30 11:21:50|6357.54|6357.54|6358.32|6358.32|6358.32|6358.32|6357.54|6357.54|0
1753874520000|2025-07-30 11:22:00|6358|6358|6358|6358|6358|6358|6358|6358|0
1753874530000|2025-07-30 11:22:10|6358.02|6358.02|6358.02|6358.02|6358.02|6358.02|6358.02|6358.02|0
1753874550000|2025-07-30 11:22:30|6357.89|6357.89|6357.89|6357.89|6357.89|6357.89|6357.89|6357.89|0
1753874570000|2025-07-30 11:22:50|6358.02|6358.02|6358.61|6358.61|6358.61|6358.61|6358.02|6358.02|0
1753874580000|2025-07-30 11:23:00|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|0
1753874620000|2025-07-30 11:23:40|6358.77|6358.77|6357.41|6357.41|6358.77|6358.77|6356.89|6356.89|0
1753874630000|2025-07-30 11:23:50|6358.06|6358.06|6358.32|6358.32|6358.32|6358.32|6358.06|6358.06|0
1753874660000|2025-07-30 11:24:20|6358.61|6358.61|6358.61|6358.61|6358.61|6358.61|6358.61|6358.61|0
1753874700000|2025-07-30 11:25:00|6359.91|6359.91|6360.79|6360.79|6361.06|6361.06|6359.91|6359.91|0
1753874710000|2025-07-30 11:25:10|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|0
1753874730000|2025-07-30 11:25:30|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|0
1753874750000|2025-07-30 11:25:50|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|0
1753874780000|2025-07-30 11:26:20|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|0
1753874800000|2025-07-30 11:26:40|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|0
1753874810000|2025-07-30 11:26:50|6359.83|6359.83|6359.7|6359.7|6359.83|6359.83|6359.7|6359.7|0
1753874830000|2025-07-30 11:27:10|6358.72|6358.72|6358.07|6358.07|6358.85|6358.85|6358.07|6358.07|0
1753874840000|2025-07-30 11:27:20|6357.09|6357.09|6357.42|6357.42|6357.42|6357.42|6357.09|6357.09|0
1753874850000|2025-07-30 11:27:30|6356.44|6356.44|6356.26|6356.26|6356.44|6356.44|6356.26|6356.26|0
1753874860000|2025-07-30 11:27:40|6355.84|6355.84|6355.6|6355.6|6355.84|6355.84|6355.42|6355.42|0
1753874870000|2025-07-30 11:27:50|6355.63|6355.63|6356.54|6356.54|6356.54|6356.54|6355.63|6355.63|0
1753874880000|2025-07-30 11:28:00|6356.41|6356.41|6357.71|6357.71|6357.71|6357.71|6356.41|6356.41|0
1753874890000|2025-07-30 11:28:10|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|0
1753874900000|2025-07-30 11:28:20|6357.99|6357.99|6359.81|6359.81|6359.81|6359.81|6357.99|6357.99|0
1753874930000|2025-07-30 11:28:50|6359.94|6359.94|6359.81|6359.81|6359.94|6359.94|6359.16|6359.16|0
1753874940000|2025-07-30 11:29:00|6359.48|6359.48|6357.57|6357.57|6359.48|6359.48|6357.57|6357.57|0
1753874950000|2025-07-30 11:29:10|6357.89|6357.89|6357.89|6357.89|6357.89|6357.89|6357.89|6357.89|0
1753874960000|2025-07-30 11:29:20|6358.87|6358.87|6358.39|6358.39|6358.87|6358.87|6358.22|6358.22|0
1753874990000|2025-07-30 11:29:50|6358|6358|6357.67|6357.67|6358.32|6358.32|6357.67|6357.67|0
1753875020000|2025-07-30 11:30:20|6356.69|6356.69|6356.65|6356.65|6356.69|6356.69|6356.52|6356.52|0
1753875040000|2025-07-30 11:30:40|6356.52|6356.52|6356.23|6356.23|6356.52|6356.52|6356.23|6356.23|0
1753875050000|2025-07-30 11:30:50|6356.28|6356.28|6356.02|6356.02|6356.28|6356.28|6356.02|6356.02|0
1753875060000|2025-07-30 11:31:00|6355.58|6355.58|6353|6353|6355.58|6355.58|6353|6353|0
1753875070000|2025-07-30 11:31:10|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|0
1753875080000|2025-07-30 11:31:20|6353.59|6353.59|6354.4|6354.4|6354.4|6354.4|6353.59|6353.59|0
1753875090000|2025-07-30 11:31:30|6355.38|6355.38|6356.79|6356.79|6356.79|6356.79|6355.38|6355.38|0
1753875110000|2025-07-30 11:31:50|6356.5|6356.5|6356.79|6356.79|6356.79|6356.79|6356.5|6356.5|0
1753875120000|2025-07-30 11:32:00|6356.39|6356.39|6355.42|6355.42|6356.39|6356.39|6355.42|6355.42|0
1753875130000|2025-07-30 11:32:10|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|0
1753875160000|2025-07-30 11:32:40|6355.59|6355.59|6355.13|6355.13|6355.59|6355.59|6355.13|6355.13|0
1753875170000|2025-07-30 11:32:50|6355.78|6355.78|6355.78|6355.78|6355.78|6355.78|6355.78|6355.78|0
1753875180000|2025-07-30 11:33:00|6355.93|6355.93|6356.26|6356.26|6356.26|6356.26|6355.93|6355.93|0
1753875190000|2025-07-30 11:33:10|6355.93|6355.93|6355.49|6355.49|6355.93|6355.93|6355.49|6355.49|0
1753875200000|2025-07-30 11:33:20|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|0
1753875220000|2025-07-30 11:33:40|6355.16|6355.16|6355.29|6355.29|6355.29|6355.29|6355.16|6355.16|0
1753875230000|2025-07-30 11:33:50|6355.78|6355.78|6356.43|6356.43|6356.43|6356.43|6355.78|6355.78|0
1753875240000|2025-07-30 11:34:00|6356.4|6356.4|6356.72|6356.72|6356.72|6356.72|6356.4|6356.4|0
1753875250000|2025-07-30 11:34:10|6356.99|6356.99|6356.99|6356.99|6356.99|6356.99|6356.99|6356.99|0
1753875260000|2025-07-30 11:34:20|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|0
1753875270000|2025-07-30 11:34:30|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|0
1753875290000|2025-07-30 11:34:50|6356.75|6356.75|6356.62|6356.62|6356.75|6356.75|6356.62|6356.62|0
1753875300000|2025-07-30 11:35:00|6356.89|6356.89|6355.45|6355.45|6356.89|6356.89|6355.45|6355.45|0
1753875310000|2025-07-30 11:35:10|6355.78|6355.78|6356.43|6356.43|6356.43|6356.43|6355.78|6355.78|0
1753875330000|2025-07-30 11:35:30|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|0
1753875340000|2025-07-30 11:35:40|6356.62|6356.62|6356.33|6356.33|6356.62|6356.62|6356.33|6356.33|0
1753875350000|2025-07-30 11:35:50|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|0
1753875370000|2025-07-30 11:36:10|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|0
1753875390000|2025-07-30 11:36:30|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|0
1753875400000|2025-07-30 11:36:40|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1753875420000|2025-07-30 11:37:00|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|0
1753875430000|2025-07-30 11:37:10|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|0
1753875440000|2025-07-30 11:37:20|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1753875460000|2025-07-30 11:37:40|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|0
1753875470000|2025-07-30 11:37:50|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|0
1753875480000|2025-07-30 11:38:00|6355.03|6355.03|6355.68|6355.68|6355.68|6355.68|6355.03|6355.03|0
1753875500000|2025-07-30 11:38:20|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|0
1753875520000|2025-07-30 11:38:40|6356.11|6356.11|6356.07|6356.07|6356.11|6356.11|6355.98|6355.98|0
1753875530000|2025-07-30 11:38:50|6355.74|6355.74|6356.03|6356.03|6356.03|6356.03|6355.74|6355.74|0
1753875540000|2025-07-30 11:39:00|6356|6356|6356|6356|6356|6356|6356|6356|0
1753875550000|2025-07-30 11:39:10|6356.13|6356.13|6355.84|6355.84|6356.13|6356.13|6355.84|6355.84|0
1753875560000|2025-07-30 11:39:20|6356.11|6356.11|6355.93|6355.93|6357.08|6357.08|6355.93|6355.93|0
1753875570000|2025-07-30 11:39:30|6355.49|6355.49|6354.25|6354.25|6355.49|6355.49|6353.93|6353.93|0
1753875590000|2025-07-30 11:39:50|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|0
1753875620000|2025-07-30 11:40:20|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|0
1753875630000|2025-07-30 11:40:30|6354.16|6354.16|6354.16|6354.16|6354.16|6354.16|6354.16|6354.16|0
1753875640000|2025-07-30 11:40:40|6354.49|6354.49|6354.09|6354.09|6354.49|6354.49|6354.09|6354.09|0
1753875650000|2025-07-30 11:40:50|6353.77|6353.77|6353.77|6353.77|6353.77|6353.77|6353.77|6353.77|0
1753875660000|2025-07-30 11:41:00|6354.24|6354.24|6354.72|6354.72|6354.72|6354.72|6354.07|6354.07|0
1753875710000|2025-07-30 11:41:50|6354.98|6354.98|6355.49|6355.49|6355.49|6355.49|6354.98|6354.98|0
1753875720000|2025-07-30 11:42:00|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|0
1753875740000|2025-07-30 11:42:20|6355.82|6355.82|6356.73|6356.73|6356.73|6356.73|6355.82|6355.82|0
1753875750000|2025-07-30 11:42:30|6356.84|6356.84|6356.79|6356.79|6356.84|6356.84|6356.79|6356.79|0
1753875780000|2025-07-30 11:43:00|6355.81|6355.81|6354.06|6354.06|6355.81|6355.81|6353.73|6353.73|0
1753875790000|2025-07-30 11:43:10|6353.93|6353.93|6354.85|6354.85|6354.85|6354.85|6353.82|6353.82|0
1753875810000|2025-07-30 11:43:30|6354.52|6354.52|6354.22|6354.22|6354.52|6354.52|6354.22|6354.22|0
1753875820000|2025-07-30 11:43:40|6354.16|6354.16|6354.42|6354.42|6354.65|6354.65|6354|6354|0
1753875830000|2025-07-30 11:43:50|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|0
1753875840000|2025-07-30 11:44:00|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|0
1753875880000|2025-07-30 11:44:40|6353.63|6353.63|6353.76|6353.76|6353.76|6353.76|6353.63|6353.63|0
1753875890000|2025-07-30 11:44:50|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|0
1753875900000|2025-07-30 11:45:00|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|0
1753875910000|2025-07-30 11:45:10|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|0
1753875920000|2025-07-30 11:45:20|6353.28|6353.28|6355.5|6355.5|6355.5|6355.5|6353.28|6353.28|0
1753875930000|2025-07-30 11:45:30|6355.83|6355.83|6355.72|6355.72|6356.05|6356.05|6355.72|6355.72|0
1753875950000|2025-07-30 11:45:50|6356.05|6356.05|6352.53|6352.53|6356.05|6356.05|6352.53|6352.53|0
1753875960000|2025-07-30 11:46:00|6352.48|6352.48|6351.03|6351.03|6352.48|6352.48|6351.03|6351.03|0
1753875970000|2025-07-30 11:46:10|6351.36|6351.36|6351.14|6351.14|6351.36|6351.36|6351.14|6351.14|0
1753875980000|2025-07-30 11:46:20|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|0
1753876010000|2025-07-30 11:46:50|6351.17|6351.17|6351.17|6351.17|6351.17|6351.17|6351.17|6351.17|0
1753876020000|2025-07-30 11:47:00|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|0
1753876030000|2025-07-30 11:47:10|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|0
1753876040000|2025-07-30 11:47:20|6350.71|6350.71|6350.13|6350.13|6350.71|6350.71|6350.13|6350.13|0
1753876050000|2025-07-30 11:47:30|6349.68|6349.68|6349.68|6349.68|6349.68|6349.68|6349.68|6349.68|0
1753876060000|2025-07-30 11:47:40|6349.49|6349.49|6349.97|6349.97|6349.97|6349.97|6349.49|6349.49|0
1753876080000|2025-07-30 11:48:00|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|0
1753876090000|2025-07-30 11:48:10|6350.36|6350.36|6350.36|6350.36|6350.36|6350.36|6350.36|6350.36|0
1753876100000|2025-07-30 11:48:20|6351.34|6351.34|6351.86|6351.86|6351.99|6351.99|6351.34|6351.34|0
1753876110000|2025-07-30 11:48:30|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|0
1753876120000|2025-07-30 11:48:40|6351.78|6351.78|6351.78|6351.78|6351.78|6351.78|6351.78|6351.78|0
1753876130000|2025-07-30 11:48:50|6351.92|6351.92|6352.27|6352.27|6352.27|6352.27|6351.92|6351.92|0
1753876140000|2025-07-30 11:49:00|6352.49|6352.49|6352.49|6352.49|6352.49|6352.49|6352.49|6352.49|0
1753876150000|2025-07-30 11:49:10|6352.81|6352.81|6351.2|6351.2|6352.81|6352.81|6351.18|6351.18|0
1753876160000|2025-07-30 11:49:20|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|0
1753876170000|2025-07-30 11:49:30|6353.15|6353.15|6351.85|6351.85|6353.15|6353.15|6351.85|6351.85|0
1753876180000|2025-07-30 11:49:40|6352.07|6352.07|6352.65|6352.65|6352.65|6352.65|6352.07|6352.07|0
1753876190000|2025-07-30 11:49:50|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|0
1753876200000|2025-07-30 11:50:00|6352.85|6352.85|6352.62|6352.62|6352.85|6352.85|6352.62|6352.62|0
1753876210000|2025-07-30 11:50:10|6352.49|6352.49|6352.49|6352.49|6352.49|6352.49|6352.49|6352.49|0
1753876240000|2025-07-30 11:50:40|6353.14|6353.14|6353.47|6353.47|6353.47|6353.47|6353.14|6353.14|0
1753876260000|2025-07-30 11:51:00|6353.87|6353.87|6353.73|6353.73|6353.87|6353.87|6353.73|6353.73|0
1753876270000|2025-07-30 11:51:10|6354.71|6354.71|6354.61|6354.61|6354.71|6354.71|6354.39|6354.39|0
1753876290000|2025-07-30 11:51:30|6354.48|6354.48|6354.34|6354.34|6354.48|6354.48|6354.34|6354.34|0
1753876300000|2025-07-30 11:51:40|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|0
1753876310000|2025-07-30 11:51:50|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|0
1753876320000|2025-07-30 11:52:00|6355|6355|6355.13|6355.13|6355.46|6355.46|6355|6355|0
1753876340000|2025-07-30 11:52:20|6354.84|6354.84|6354.98|6354.98|6354.98|6354.98|6354.84|6354.84|0
1753876360000|2025-07-30 11:52:40|6354.32|6354.32|6353.54|6353.54|6354.32|6354.32|6353.54|6353.54|0
1753876370000|2025-07-30 11:52:50|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|0
1753876380000|2025-07-30 11:53:00|6350.97|6350.97|6349.54|6349.54|6350.97|6350.97|6349.54|6349.54|0
1753876390000|2025-07-30 11:53:10|6349.28|6349.28|6349.6|6349.6|6349.6|6349.6|6349.28|6349.28|0
1753876400000|2025-07-30 11:53:20|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|0
1753876410000|2025-07-30 11:53:30|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|0
1753876420000|2025-07-30 11:53:40|6350.33|6350.33|6350.55|6350.55|6350.55|6350.55|6350.33|6350.33|0
1753876440000|2025-07-30 11:54:00|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|0
1753876450000|2025-07-30 11:54:10|6351.57|6351.57|6351.6|6351.6|6351.6|6351.6|6351.57|6351.57|0
1753876460000|2025-07-30 11:54:20|6351.62|6351.62|6352.62|6352.62|6352.62|6352.62|6351.62|6351.62|0
1753876480000|2025-07-30 11:54:40|6352.84|6352.84|6353.06|6353.06|6353.06|6353.06|6352.84|6352.84|0
1753876490000|2025-07-30 11:54:50|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|0
1753876500000|2025-07-30 11:55:00|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|0
1753876530000|2025-07-30 11:55:30|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|0
1753876550000|2025-07-30 11:55:50|6352.46|6352.46|6352.78|6352.78|6352.78|6352.78|6352.46|6352.46|0
1753876580000|2025-07-30 11:56:20|6352.73|6352.73|6352.44|6352.44|6352.73|6352.73|6352.44|6352.44|0
1753876590000|2025-07-30 11:56:30|6351.79|6351.79|6351.79|6351.79|6351.79|6351.79|6351.79|6351.79|0
1753876610000|2025-07-30 11:56:50|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|0
1753876620000|2025-07-30 11:57:00|6352.9|6352.9|6352.77|6352.77|6352.9|6352.9|6352.77|6352.77|0
1753876640000|2025-07-30 11:57:20|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|0
1753876650000|2025-07-30 11:57:30|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|0
1753876660000|2025-07-30 11:57:40|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6350.88|6350.88|0
1753876680000|2025-07-30 11:58:00|6351.86|6351.86|6351.64|6351.64|6351.86|6351.86|6351.5|6351.5|0
1753876690000|2025-07-30 11:58:10|6352.29|6352.29|6352.9|6352.9|6352.9|6352.9|6352.29|6352.29|0
1753876720000|2025-07-30 11:58:40|6353.56|6353.56|6353.56|6353.56|6353.56|6353.56|6353.56|6353.56|0
1753876750000|2025-07-30 11:59:10|6354.04|6354.04|6352.6|6352.6|6354.04|6354.04|6352.6|6352.6|0
1753876760000|2025-07-30 11:59:20|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|0
1753876810000|2025-07-30 12:00:10|6352.21|6352.21|6350.77|6350.77|6352.21|6352.21|6350.77|6350.77|0
1753876820000|2025-07-30 12:00:20|6351.17|6351.17|6351.11|6351.11|6351.17|6351.17|6351.11|6351.11|0
1753876830000|2025-07-30 12:00:30|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|0
1753876860000|2025-07-30 12:01:00|6350.63|6350.63|6348.9|6348.9|6350.63|6350.63|6348.9|6348.9|0
1753876870000|2025-07-30 12:01:10|6348.73|6348.73|6348.25|6348.25|6349.05|6349.05|6348.25|6348.25|0
1753876900000|2025-07-30 12:01:40|6348.12|6348.12|6347.52|6347.52|6348.12|6348.12|6347.47|6347.47|0
1753876920000|2025-07-30 12:02:00|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|0
1753876940000|2025-07-30 12:02:20|6345.46|6345.46|6344.48|6344.48|6345.79|6345.79|6344.48|6344.48|0
1753876950000|2025-07-30 12:02:30|6343.98|6343.98|6342.64|6342.64|6343.98|6343.98|6342.64|6342.64|0
1753876960000|2025-07-30 12:02:40|6342.51|6342.51|6342.64|6342.64|6342.64|6342.64|6342.51|6342.51|0
1753876970000|2025-07-30 12:02:50|6342.77|6342.77|6343.1|6343.1|6343.1|6343.1|6342.12|6342.12|0
1753876980000|2025-07-30 12:03:00|6344.4|6344.4|6342.51|6342.51|6344.47|6344.47|6342.51|6342.51|0
1753876990000|2025-07-30 12:03:10|6343.16|6343.16|6342.12|6342.12|6343.16|6343.16|6342.12|6342.12|0
1753877010000|2025-07-30 12:03:30|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|0
1753877040000|2025-07-30 12:04:00|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|0
1753877050000|2025-07-30 12:04:10|6341.01|6341.01|6340.74|6340.74|6341.01|6341.01|6340.74|6340.74|0
1753877060000|2025-07-30 12:04:20|6340.42|6340.42|6338.46|6338.46|6340.42|6340.42|6338.46|6338.46|0
1753877080000|2025-07-30 12:04:40|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|0
1753877090000|2025-07-30 12:04:50|6338.16|6338.16|6337.12|6337.12|6338.16|6338.16|6336.86|6336.86|0
1753877100000|2025-07-30 12:05:00|6337.77|6337.77|6337.77|6337.77|6337.77|6337.77|6337.77|6337.77|0
1753877110000|2025-07-30 12:05:10|6337.51|6337.51|6338.23|6338.23|6338.23|6338.23|6337.51|6337.51|0
1753877130000|2025-07-30 12:05:30|6338.25|6338.25|6336.17|6336.17|6338.25|6338.25|6336.17|6336.17|0
1753877160000|2025-07-30 12:06:00|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|0
1753877170000|2025-07-30 12:06:10|6334.23|6334.23|6333.72|6333.72|6334.23|6334.23|6333.72|6333.72|0
1753877180000|2025-07-30 12:06:20|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|0
1753877190000|2025-07-30 12:06:30|6333.26|6333.26|6333.59|6333.59|6333.59|6333.59|6333.26|6333.26|0
1753877200000|2025-07-30 12:06:40|6333.92|6333.92|6333.59|6333.59|6333.92|6333.92|6333.59|6333.59|0
1753877210000|2025-07-30 12:06:50|6333.37|6333.37|6334.87|6334.87|6334.87|6334.87|6333.37|6333.37|0
1753877240000|2025-07-30 12:07:20|6334.55|6334.55|6333.07|6333.07|6334.55|6334.55|6333.07|6333.07|0
1753877250000|2025-07-30 12:07:30|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|0
1753877260000|2025-07-30 12:07:40|6333.37|6333.37|6334.35|6334.35|6334.35|6334.35|6333.37|6333.37|0
1753877270000|2025-07-30 12:07:50|6335|6335|6335.65|6335.65|6335.65|6335.65|6335|6335|0
1753877300000|2025-07-30 12:08:20|6335.32|6335.32|6335.78|6335.78|6335.78|6335.78|6334.35|6334.35|0
1753877330000|2025-07-30 12:08:50|6336.04|6336.04|6336.44|6336.44|6336.44|6336.44|6336.04|6336.04|0
1753877340000|2025-07-30 12:09:00|6337.88|6337.88|6337.23|6337.23|6337.88|6337.88|6337.23|6337.23|0
1753877350000|2025-07-30 12:09:10|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|0
1753877360000|2025-07-30 12:09:20|6337.87|6337.87|6337.9|6337.9|6337.9|6337.9|6337.87|6337.87|0
1753877370000|2025-07-30 12:09:30|6338.23|6338.23|6338.53|6338.53|6338.88|6338.88|6337.2|6337.2|0
1753877380000|2025-07-30 12:09:40|6338.94|6338.94|6340.95|6340.95|6341.51|6341.51|6338.94|6338.94|0
1753877390000|2025-07-30 12:09:50|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|0
1753877400000|2025-07-30 12:10:00|6338.88|6338.88|6338.09|6338.09|6338.88|6338.88|6338.09|6338.09|0
1753877410000|2025-07-30 12:10:10|6338.74|6338.74|6339.9|6339.9|6339.9|6339.9|6338.74|6338.74|0
1753877420000|2025-07-30 12:10:20|6340.55|6340.55|6341.85|6341.85|6341.85|6341.85|6340.55|6340.55|0
1753877430000|2025-07-30 12:10:30|6341.47|6341.47|6341.97|6341.97|6341.97|6341.97|6341.47|6341.47|0
1753877440000|2025-07-30 12:10:40|6342.24|6342.24|6340.61|6340.61|6342.24|6342.24|6340.61|6340.61|0
1753877450000|2025-07-30 12:10:50|6340.48|6340.48|6339.82|6339.82|6340.48|6340.48|6339.82|6339.82|0
1753877460000|2025-07-30 12:11:00|6340|6340|6340.03|6340.03|6340.03|6340.03|6340|6340|0
1753877490000|2025-07-30 12:11:30|6340.68|6340.68|6340.46|6340.46|6340.68|6340.68|6340.46|6340.46|0
1753877500000|2025-07-30 12:11:40|6340.78|6340.78|6341.44|6341.44|6341.44|6341.44|6340.78|6340.78|0
1753877510000|2025-07-30 12:11:50|6342.09|6342.09|6342.22|6342.22|6342.22|6342.22|6342.09|6342.09|0
1753877550000|2025-07-30 12:12:30|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|0
1753877560000|2025-07-30 12:12:40|6342.8|6342.8|6342.45|6342.45|6342.8|6342.8|6342.45|6342.45|0
1753877570000|2025-07-30 12:12:50|6342.58|6342.58|6343.12|6343.12|6343.12|6343.12|6342.45|6342.45|0
1753877590000|2025-07-30 12:13:10|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|0
1753877610000|2025-07-30 12:13:30|6343.07|6343.07|6342.42|6342.42|6343.07|6343.07|6342.42|6342.42|0
1753877630000|2025-07-30 12:13:50|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|0
1753877640000|2025-07-30 12:14:00|6341.64|6341.64|6338.43|6338.43|6341.64|6341.64|6338.43|6338.43|0
1753877650000|2025-07-30 12:14:10|6337.91|6337.91|6337.1|6337.1|6338.08|6338.08|6337.1|6337.1|0
1753877660000|2025-07-30 12:14:20|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|0
1753877670000|2025-07-30 12:14:30|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|0
1753877680000|2025-07-30 12:14:40|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|0
1753877690000|2025-07-30 12:14:50|6340.28|6340.28|6340.28|6340.28|6340.28|6340.28|6340.28|6340.28|0
1753877700000|2025-07-30 12:15:00|6341.61|6341.61|6342.07|6342.07|6342.07|6342.07|6341.61|6341.61|0
1753877710000|2025-07-30 12:15:10|6341.42|6341.42|6341.74|6341.74|6341.74|6341.74|6341.42|6341.42|0
1753877720000|2025-07-30 12:15:20|6342.27|6342.27|6342.56|6342.56|6342.56|6342.56|6342.27|6342.27|0
1753877730000|2025-07-30 12:15:30|6342.69|6342.69|6340.91|6340.91|6342.69|6342.69|6340.91|6340.91|0
1753877740000|2025-07-30 12:15:40|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|0
1753877750000|2025-07-30 12:15:50|6340.91|6340.91|6339.93|6339.93|6340.91|6340.91|6339.93|6339.93|0
1753877760000|2025-07-30 12:16:00|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|0
1753877790000|2025-07-30 12:16:30|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|0
1753877830000|2025-07-30 12:17:10|6341.21|6341.21|6340.11|6340.11|6341.21|6341.21|6340.11|6340.11|0
1753877850000|2025-07-30 12:17:30|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|0
1753877860000|2025-07-30 12:17:40|6339.62|6339.62|6340.12|6340.12|6340.12|6340.12|6339.62|6339.62|0
1753877870000|2025-07-30 12:17:50|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|0
1753877900000|2025-07-30 12:18:20|6339.8|6339.8|6337.52|6337.52|6339.8|6339.8|6337.52|6337.52|0
1753877920000|2025-07-30 12:18:40|6336.87|6336.87|6337.04|6337.04|6337.04|6337.04|6336.87|6336.87|0
1753877930000|2025-07-30 12:18:50|6337.37|6337.37|6337.37|6337.37|6337.37|6337.37|6337.37|6337.37|0
1753877950000|2025-07-30 12:19:10|6336.06|6336.06|6335.41|6335.41|6336.06|6336.06|6335.41|6335.41|0
1753877980000|2025-07-30 12:19:40|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|0
1753877990000|2025-07-30 12:19:50|6335.45|6335.45|6336.23|6336.23|6336.23|6336.23|6335.45|6335.45|0
1753878000000|2025-07-30 12:20:00|6336.1|6336.1|6335.7|6335.7|6336.1|6336.1|6335.64|6335.64|0
1753878020000|2025-07-30 12:20:20|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|0
1753878030000|2025-07-30 12:20:30|6336.08|6336.08|6335.46|6335.46|6336.08|6336.08|6335.46|6335.46|0
1753878040000|2025-07-30 12:20:40|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|0
1753878060000|2025-07-30 12:21:00|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|0
1753878070000|2025-07-30 12:21:10|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|0
1753878090000|2025-07-30 12:21:30|6336.76|6336.76|6337.09|6337.09|6337.09|6337.09|6336.76|6336.76|0
1753878120000|2025-07-30 12:22:00|6337.38|6337.38|6337.57|6337.57|6337.7|6337.7|6337.38|6337.38|0
1753878130000|2025-07-30 12:22:10|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|0
1753878140000|2025-07-30 12:22:20|6337.88|6337.88|6338.32|6338.32|6338.32|6338.32|6337.88|6337.88|0
1753878150000|2025-07-30 12:22:30|6338.59|6338.59|6339.81|6339.81|6340.51|6340.51|6338.59|6338.59|0
1753878160000|2025-07-30 12:22:40|6339.78|6339.78|6340.35|6340.35|6340.35|6340.35|6339.78|6339.78|0
1753878170000|2025-07-30 12:22:50|6341.2|6341.2|6340.06|6340.06|6341.2|6341.2|6340.06|6340.06|0
1753878180000|2025-07-30 12:23:00|6340.09|6340.09|6339.7|6339.7|6340.09|6340.09|6339.69|6339.69|0
1753878190000|2025-07-30 12:23:10|6339.44|6339.44|6339.44|6339.44|6339.44|6339.44|6339.44|6339.44|0
1753878200000|2025-07-30 12:23:20|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|0
1753878210000|2025-07-30 12:23:30|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|0
1753878220000|2025-07-30 12:23:40|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|0
1753878240000|2025-07-30 12:24:00|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|0
1753878270000|2025-07-30 12:24:30|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|0
1753878290000|2025-07-30 12:24:50|6339.42|6339.42|6340.65|6340.65|6340.65|6340.65|6339.41|6339.41|0
1753878300000|2025-07-30 12:25:00|6340.21|6340.21|6340.53|6340.53|6340.53|6340.53|6340.21|6340.21|0
1753878310000|2025-07-30 12:25:10|6339.88|6339.88|6335.95|6335.95|6339.88|6339.88|6335.95|6335.95|0
1753878330000|2025-07-30 12:25:30|6336.18|6336.18|6332.92|6332.92|6336.18|6336.18|6332.92|6332.92|0
1753878340000|2025-07-30 12:25:40|6332.59|6332.59|6332.91|6332.91|6332.91|6332.91|6332.58|6332.58|0
1753878350000|2025-07-30 12:25:50|6332.73|6332.73|6330.93|6330.93|6332.73|6332.73|6330.93|6330.93|0
1753878360000|2025-07-30 12:26:00|6330.6|6330.6|6330.91|6330.91|6330.93|6330.93|6330.6|6330.6|0
1753878370000|2025-07-30 12:26:10|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|0
1753878380000|2025-07-30 12:26:20|6330.43|6330.43|6326.32|6326.32|6330.43|6330.43|6325.99|6325.99|0
1753878390000|2025-07-30 12:26:30|6325.66|6325.66|6324.9|6324.9|6325.66|6325.66|6324.9|6324.9|0
1753878400000|2025-07-30 12:26:40|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.6|6323.6|0
1753878410000|2025-07-30 12:26:50|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|0
1753878430000|2025-07-30 12:27:10|6323.5|6323.5|6323.21|6323.21|6323.5|6323.5|6323.21|6323.21|0
1753878440000|2025-07-30 12:27:20|6323.86|6323.86|6323.54|6323.54|6324.52|6324.52|6323.54|6323.54|0
1753878450000|2025-07-30 12:27:30|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|0
1753878460000|2025-07-30 12:27:40|6323.54|6323.54|6323.21|6323.21|6323.54|6323.54|6323.21|6323.21|0
1753878470000|2025-07-30 12:27:50|6323.24|6323.24|6323.25|6323.25|6323.25|6323.25|6323.24|6323.24|0
1753878480000|2025-07-30 12:28:00|6322.92|6322.92|6322.6|6322.6|6322.92|6322.92|6322.6|6322.6|0
1753878490000|2025-07-30 12:28:10|6322.27|6322.27|6321.62|6321.62|6322.27|6322.27|6321.62|6321.62|0
1753878500000|2025-07-30 12:28:20|6321.94|6321.94|6323.25|6323.25|6323.25|6323.25|6321.94|6321.94|0
1753878510000|2025-07-30 12:28:30|6324.55|6324.55|6324.53|6324.53|6325.51|6325.51|6324.53|6324.53|0
1753878520000|2025-07-30 12:28:40|6325.18|6325.18|6326.48|6326.48|6326.48|6326.48|6325.18|6325.18|0
1753878540000|2025-07-30 12:29:00|6327.46|6327.46|6328.11|6328.11|6328.11|6328.11|6327.46|6327.46|0
1753878550000|2025-07-30 12:29:10|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|0
1753878560000|2025-07-30 12:29:20|6328.11|6328.11|6328.44|6328.44|6328.44|6328.44|6328.11|6328.11|0
1753878580000|2025-07-30 12:29:40|6328.73|6328.73|6328.29|6328.29|6328.73|6328.73|6328.29|6328.29|0
1753878590000|2025-07-30 12:29:50|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|0
1753878600000|2025-07-30 12:30:00|6328.09|6328.09|6327.26|6327.26|6328.09|6328.09|6326.79|6326.79|0
1753878630000|2025-07-30 12:30:30|6326.61|6326.61|6326.98|6326.98|6326.98|6326.98|6326.61|6326.61|0
1753878640000|2025-07-30 12:30:40|6326.99|6326.99|6326.86|6326.86|6326.99|6326.99|6326.85|6326.85|0
1753878650000|2025-07-30 12:30:50|6327.51|6327.51|6327.8|6327.8|6327.8|6327.8|6327.51|6327.51|0
1753878660000|2025-07-30 12:31:00|6328.78|6328.78|6329.11|6329.11|6329.43|6329.43|6328.78|6328.78|0
1753878700000|2025-07-30 12:31:40|6329.76|6329.76|6330.73|6330.73|6331|6331|6329.76|6329.76|0
1753878710000|2025-07-30 12:31:50|6330.41|6330.41|6330.06|6330.06|6330.41|6330.41|6330.06|6330.06|0
1753878720000|2025-07-30 12:32:00|6328.43|6328.43|6329.94|6329.94|6330.52|6330.52|6328.43|6328.43|0
1753878730000|2025-07-30 12:32:10|6330.59|6330.59|6330.6|6330.6|6330.6|6330.6|6330.59|6330.59|0
1753878740000|2025-07-30 12:32:20|6330.59|6330.59|6330.58|6330.58|6330.59|6330.59|6330.58|6330.58|0
1753878760000|2025-07-30 12:32:40|6331.23|6331.23|6330.25|6330.25|6331.23|6331.23|6330.25|6330.25|0
1753878770000|2025-07-30 12:32:50|6329.67|6329.67|6329.67|6329.67|6329.67|6329.67|6329.67|6329.67|0
1753878780000|2025-07-30 12:33:00|6329.45|6329.45|6329.71|6329.71|6329.71|6329.71|6329.32|6329.32|0
1753878790000|2025-07-30 12:33:10|6329.06|6329.06|6329.71|6329.71|6329.71|6329.71|6329.06|6329.06|0
1753878800000|2025-07-30 12:33:20|6329.58|6329.58|6329.71|6329.71|6329.71|6329.71|6329.57|6329.57|0
1753878810000|2025-07-30 12:33:30|6330.87|6330.87|6329.93|6329.93|6330.87|6330.87|6329.93|6329.93|0
1753878820000|2025-07-30 12:33:40|6330.15|6330.15|6331.4|6331.4|6332.37|6332.37|6330.15|6330.15|0
1753878830000|2025-07-30 12:33:50|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|0
1753878860000|2025-07-30 12:34:20|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|0
1753878870000|2025-07-30 12:34:30|6331.2|6331.2|6331.2|6331.2|6331.2|6331.2|6331.2|6331.2|0
1753878880000|2025-07-30 12:34:40|6331.21|6331.21|6331.21|6331.21|6331.21|6331.21|6331.21|6331.21|0
1753878890000|2025-07-30 12:34:50|6330.81|6330.81|6329.64|6329.64|6330.94|6330.94|6329.64|6329.64|0
1753878900000|2025-07-30 12:35:00|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|0
1753878910000|2025-07-30 12:35:10|6329.27|6329.27|6329|6329|6329.27|6329.27|6329|6329|0
1753878920000|2025-07-30 12:35:20|6328.32|6328.32|6327.46|6327.46|6328.32|6328.32|6325.84|6325.84|0
1753878930000|2025-07-30 12:35:30|6327.79|6327.79|6327.77|6327.77|6328.09|6328.09|6326.14|6326.14|0
1753878940000|2025-07-30 12:35:40|6327.44|6327.44|6327.44|6327.44|6327.44|6327.44|6327.44|6327.44|0
1753878950000|2025-07-30 12:35:50|6326.47|6326.47|6325.85|6325.85|6326.47|6326.47|6325.85|6325.85|0
1753878960000|2025-07-30 12:36:00|6326.83|6326.83|6326.7|6326.7|6326.83|6326.83|6326.7|6326.7|0
1753878970000|2025-07-30 12:36:10|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|0
1753878980000|2025-07-30 12:36:20|6327.67|6327.67|6327.67|6327.67|6327.67|6327.67|6327.67|6327.67|0
1753878990000|2025-07-30 12:36:30|6327.89|6327.89|6328.81|6328.81|6328.81|6328.81|6327.89|6327.89|0
1753879000000|2025-07-30 12:36:40|6330.6|6330.6|6331.75|6331.75|6331.75|6331.75|6330.6|6330.6|0
1753879010000|2025-07-30 12:36:50|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|0
1753879030000|2025-07-30 12:37:10|6331.1|6331.1|6332.57|6332.57|6332.9|6332.9|6330.78|6330.78|0
1753879040000|2025-07-30 12:37:20|6332.24|6332.24|6331.93|6331.93|6332.24|6332.24|6331.92|6331.92|0
1753879050000|2025-07-30 12:37:30|6332.06|6332.06|6331.93|6331.93|6332.06|6332.06|6331.93|6331.93|0
1753879060000|2025-07-30 12:37:40|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|0
1753879070000|2025-07-30 12:37:50|6332.8|6332.8|6332.8|6332.8|6332.8|6332.8|6332.8|6332.8|0
1753879080000|2025-07-30 12:38:00|6332.98|6332.98|6333.16|6333.16|6333.16|6333.16|6332.98|6332.98|0
1753879090000|2025-07-30 12:38:10|6333.3|6333.3|6336.84|6336.84|6336.84|6336.84|6333.3|6333.3|0
1753879100000|2025-07-30 12:38:20|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|0
1753879110000|2025-07-30 12:38:30|6336.94|6336.94|6336.97|6336.97|6336.97|6336.97|6336.94|6336.94|0
1753879120000|2025-07-30 12:38:40|6337.63|6337.63|6337.76|6337.76|6337.76|6337.76|6337.63|6337.63|0
1753879130000|2025-07-30 12:38:50|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|0
1753879140000|2025-07-30 12:39:00|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|0
1753879150000|2025-07-30 12:39:10|6338.48|6338.48|6338.48|6338.48|6339.13|6339.13|6337.83|6337.83|0
1753879160000|2025-07-30 12:39:20|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6337.83|6337.83|0
1753879170000|2025-07-30 12:39:30|6338.16|6338.16|6338.38|6338.38|6338.38|6338.38|6338.16|6338.16|0
1753879180000|2025-07-30 12:39:40|6338.06|6338.06|6337.99|6337.99|6339.29|6339.29|6337.99|6337.99|0
1753879190000|2025-07-30 12:39:50|6337.7|6337.7|6337.31|6337.31|6337.7|6337.7|6337.31|6337.31|0
1753879200000|2025-07-30 12:40:00|6337.89|6337.89|6338.81|6338.81|6338.81|6338.81|6337.89|6337.89|0
1753879210000|2025-07-30 12:40:10|6338.59|6338.59|6338.81|6338.81|6338.81|6338.81|6338.59|6338.59|0
1753879220000|2025-07-30 12:40:20|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|0
1753879230000|2025-07-30 12:40:30|6339.96|6339.96|6339.31|6339.31|6339.96|6339.96|6339.31|6339.31|0
1753879240000|2025-07-30 12:40:40|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|0
1753879250000|2025-07-30 12:40:50|6339.74|6339.74|6340.95|6340.95|6340.95|6340.95|6339.74|6339.74|0
1753879270000|2025-07-30 12:41:10|6340.98|6340.98|6341.24|6341.24|6341.24|6341.24|6340.98|6340.98|0
1753879280000|2025-07-30 12:41:20|6342.22|6342.22|6342.01|6342.01|6342.22|6342.22|6341.99|6341.99|0
1753879300000|2025-07-30 12:41:40|6342.29|6342.29|6342.43|6342.43|6342.43|6342.43|6342.29|6342.29|0
1753879320000|2025-07-30 12:42:00|6342.44|6342.44|6342.76|6342.76|6342.76|6342.76|6342.43|6342.43|0
1753879330000|2025-07-30 12:42:10|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|0
1753879340000|2025-07-30 12:42:20|6342.48|6342.48|6342.49|6342.49|6342.49|6342.49|6342.48|6342.48|0
1753879350000|2025-07-30 12:42:30|6342.75|6342.75|6342.75|6342.75|6342.75|6342.75|6342.09|6342.09|0
1753879360000|2025-07-30 12:42:40|6342.74|6342.74|6343.5|6343.5|6343.5|6343.5|6342.74|6342.74|0
1753879370000|2025-07-30 12:42:50|6343.49|6343.49|6343.5|6343.5|6343.5|6343.5|6343.49|6343.49|0
1753879380000|2025-07-30 12:43:00|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|0
1753879390000|2025-07-30 12:43:10|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|0
1753879400000|2025-07-30 12:43:20|6343.21|6343.21|6344.45|6344.45|6344.77|6344.77|6343.21|6343.21|0
1753879410000|2025-07-30 12:43:30|6344.44|6344.44|6344.83|6344.83|6344.83|6344.83|6344.44|6344.44|0
1753879420000|2025-07-30 12:43:40|6345.16|6345.16|6345.39|6345.39|6345.39|6345.39|6345.16|6345.16|0
1753879430000|2025-07-30 12:43:50|6345.06|6345.06|6345.06|6345.06|6345.06|6345.06|6345.06|6345.06|0
1753879440000|2025-07-30 12:44:00|6344.93|6344.93|6344.72|6344.72|6344.93|6344.93|6344.72|6344.72|0
1753879460000|2025-07-30 12:44:20|6344.71|6344.71|6345.36|6345.36|6345.36|6345.36|6344.71|6344.71|0
1753879470000|2025-07-30 12:44:30|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|0
1753879480000|2025-07-30 12:44:40|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|0
1753879490000|2025-07-30 12:44:50|6345.87|6345.87|6346.42|6346.42|6346.42|6346.42|6345.87|6345.87|0
1753879500000|2025-07-30 12:45:00|6346.1|6346.1|6346.09|6346.09|6346.1|6346.1|6346.09|6346.09|0
1753879510000|2025-07-30 12:45:10|6345.44|6345.44|6345.73|6345.73|6345.73|6345.73|6345.44|6345.44|0
1753879520000|2025-07-30 12:45:20|6345.4|6345.4|6343.57|6343.57|6345.4|6345.4|6343.52|6343.52|0
1753879530000|2025-07-30 12:45:30|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|0
1753879540000|2025-07-30 12:45:40|6343.43|6343.43|6341.42|6341.42|6343.43|6343.43|6340.17|6340.17|0
1753879560000|2025-07-30 12:46:00|6341.55|6341.55|6342.7|6342.7|6342.7|6342.7|6341.5|6341.5|0
1753879570000|2025-07-30 12:46:10|6342.43|6342.43|6342.3|6342.3|6342.43|6342.43|6342.3|6342.3|0
1753879580000|2025-07-30 12:46:20|6343.28|6343.28|6343.6|6343.6|6343.6|6343.6|6343.28|6343.28|0
1753879600000|2025-07-30 12:46:40|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|0
1753879610000|2025-07-30 12:46:50|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|0
1753879630000|2025-07-30 12:47:10|6344.27|6344.27|6344.4|6344.4|6344.4|6344.4|6344.27|6344.27|0
1753879640000|2025-07-30 12:47:20|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|0
1753879650000|2025-07-30 12:47:30|6344.67|6344.67|6345.13|6345.13|6345.13|6345.13|6344.67|6344.67|0
1753879660000|2025-07-30 12:47:40|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|0
1753879670000|2025-07-30 12:47:50|6345.14|6345.14|6345.14|6345.14|6345.14|6345.14|6345.14|6345.14|0
1753879680000|2025-07-30 12:48:00|6345.19|6345.19|6345.52|6345.52|6345.52|6345.52|6345.19|6345.19|0
1753879690000|2025-07-30 12:48:10|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|0
1753879710000|2025-07-30 12:48:30|6345.8|6345.8|6348.34|6348.34|6348.34|6348.34|6345.8|6345.8|0
1753879720000|2025-07-30 12:48:40|6348.56|6348.56|6348.01|6348.01|6348.56|6348.56|6348.01|6348.01|0
1753879730000|2025-07-30 12:48:50|6348|6348|6348.24|6348.24|6348.24|6348.24|6348|6348|0
1753879740000|2025-07-30 12:49:00|6347.59|6347.59|6347.59|6347.59|6347.72|6347.72|6347.45|6347.45|0
1753879750000|2025-07-30 12:49:10|6347.58|6347.58|6347.53|6347.53|6347.59|6347.59|6347.53|6347.53|0
1753879760000|2025-07-30 12:49:20|6347.66|6347.66|6348.23|6348.23|6348.24|6348.24|6347.66|6347.66|0
1753879770000|2025-07-30 12:49:30|6347.81|6347.81|6347.81|6347.81|6347.81|6347.81|6347.81|6347.81|0
1753879780000|2025-07-30 12:49:40|6347.68|6347.68|6347.51|6347.51|6347.68|6347.68|6347.51|6347.51|0
1753879790000|2025-07-30 12:49:50|6347.05|6347.05|6343.89|6343.89|6347.05|6347.05|6343.89|6343.89|0
1753879800000|2025-07-30 12:50:00|6343.76|6343.76|6343.55|6343.55|6344.06|6344.06|6343.41|6343.41|0
1753879830000|2025-07-30 12:50:30|6343.42|6343.42|6343.42|6343.42|6343.42|6343.42|6343.42|6343.42|0
1753879840000|2025-07-30 12:50:40|6344.07|6344.07|6344.07|6344.07|6344.07|6344.07|6344.07|6344.07|0
1753879860000|2025-07-30 12:51:00|6345.04|6345.04|6346.82|6346.82|6346.82|6346.82|6345.04|6345.04|0
1753879870000|2025-07-30 12:51:10|6347.08|6347.08|6347.08|6347.08|6347.08|6347.08|6347.08|6347.08|0
1753879880000|2025-07-30 12:51:20|6347.13|6347.13|6348.11|6348.11|6348.44|6348.44|6347.13|6347.13|0
1753879890000|2025-07-30 12:51:30|6347.85|6347.85|6346.87|6346.87|6347.85|6347.85|6346.87|6346.87|0
1753879900000|2025-07-30 12:51:40|6346.54|6346.54|6346.54|6346.54|6346.54|6346.54|6346.54|6346.54|0
1753879910000|2025-07-30 12:51:50|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|0
1753879930000|2025-07-30 12:52:10|6347.09|6347.09|6347.36|6347.36|6347.36|6347.36|6347.09|6347.09|0
1753879940000|2025-07-30 12:52:20|6347.49|6347.49|6347.49|6347.49|6347.49|6347.49|6347.49|6347.49|0
1753879950000|2025-07-30 12:52:30|6347.91|6347.91|6348.89|6348.89|6348.89|6348.89|6347.91|6347.91|0
1753879960000|2025-07-30 12:52:40|6349.02|6349.02|6348.89|6348.89|6349.02|6349.02|6348.89|6348.89|0
1753879980000|2025-07-30 12:53:00|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|0
1753880000000|2025-07-30 12:53:20|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|0
1753880010000|2025-07-30 12:53:30|6349.67|6349.67|6350.85|6350.85|6350.85|6350.85|6349.66|6349.66|0
1753880020000|2025-07-30 12:53:40|6351.07|6351.07|6351.89|6351.89|6351.89|6351.89|6350.78|6350.78|0
1753880050000|2025-07-30 12:54:10|6352.24|6352.24|6352.57|6352.57|6352.89|6352.89|6352.24|6352.24|0
1753880060000|2025-07-30 12:54:20|6352.24|6352.24|6352.5|6352.5|6352.5|6352.5|6352.24|6352.24|0
1753880130000|2025-07-30 12:55:30|6352.63|6352.63|6352.5|6352.5|6352.63|6352.63|6352.5|6352.5|0
1753880150000|2025-07-30 12:55:50|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|0
1753880160000|2025-07-30 12:56:00|6351.07|6351.07|6350.24|6350.24|6351.07|6351.07|6350.24|6350.24|0
1753880170000|2025-07-30 12:56:10|6350.53|6350.53|6350.36|6350.36|6350.53|6350.53|6350.36|6350.36|0
1753880180000|2025-07-30 12:56:20|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|0
1753880190000|2025-07-30 12:56:30|6350.36|6350.36|6350.07|6350.07|6350.36|6350.36|6350.07|6350.07|0
1753880200000|2025-07-30 12:56:40|6350.06|6350.06|6349.73|6349.73|6350.06|6350.06|6349.73|6349.73|0
1753880220000|2025-07-30 12:57:00|6349.91|6349.91|6350.24|6350.24|6350.24|6350.24|6349.91|6349.91|0
1753880230000|2025-07-30 12:57:10|6350.37|6350.37|6351.08|6351.08|6351.08|6351.08|6350.37|6350.37|0
1753880250000|2025-07-30 12:57:30|6351.4|6351.4|6351.08|6351.08|6351.4|6351.4|6351.08|6351.08|0
1753880260000|2025-07-30 12:57:40|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|0
1753880270000|2025-07-30 12:57:50|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|0
1753880280000|2025-07-30 12:58:00|6351.09|6351.09|6349.3|6349.3|6351.09|6351.09|6349.3|6349.3|0
1753880290000|2025-07-30 12:58:10|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|0
1753880300000|2025-07-30 12:58:20|6347.71|6347.71|6348.02|6348.02|6349.01|6349.01|6347.71|6347.71|0
1753880330000|2025-07-30 12:58:50|6348.86|6348.86|6350.49|6350.49|6350.49|6350.49|6348.86|6348.86|0
1753880340000|2025-07-30 12:59:00|6350.78|6350.78|6349.31|6349.31|6350.78|6350.78|6349.31|6349.31|0
1753880350000|2025-07-30 12:59:10|6349.6|6349.6|6347.51|6347.51|6349.6|6349.6|6347.51|6347.51|0
1753880360000|2025-07-30 12:59:20|6347.06|6347.06|6346.41|6346.41|6347.06|6347.06|6346.41|6346.41|0
1753880370000|2025-07-30 12:59:30|6346.06|6346.06|6346.73|6346.73|6346.73|6346.73|6345.88|6345.88|0
1753880380000|2025-07-30 12:59:40|6346.95|6346.95|6347.41|6347.41|6348.06|6348.06|6346.95|6346.95|0
1753880390000|2025-07-30 12:59:50|6346.76|6346.76|6347.09|6347.09|6347.09|6347.09|6346.76|6346.76|0
1753880400000|2025-07-30 13:00:00|6347.74|6347.74|6348.19|6348.19|6348.19|6348.19|6347.74|6347.74|0
1753880410000|2025-07-30 13:00:10|6347.96|6347.96|6347.95|6347.95|6347.96|6347.96|6347.95|6347.95|0
1753880420000|2025-07-30 13:00:20|6347.62|6347.62|6346.82|6346.82|6347.62|6347.62|6346.82|6346.82|0
1753880430000|2025-07-30 13:00:30|6346.6|6346.6|6345.95|6345.95|6346.6|6346.6|6345.95|6345.95|0
1753880440000|2025-07-30 13:00:40|6345.72|6345.72|6346.05|6346.05|6346.05|6346.05|6345.72|6345.72|0
1753880450000|2025-07-30 13:00:50|6346.15|6346.15|6345.48|6345.48|6346.15|6346.15|6345.48|6345.48|0
1753880470000|2025-07-30 13:01:10|6345.35|6345.35|6345.58|6345.58|6345.58|6345.58|6345.35|6345.35|0
1753880480000|2025-07-30 13:01:20|6345.9|6345.9|6346.96|6346.96|6347.01|6347.01|6345.9|6345.9|0
1753880510000|2025-07-30 13:01:50|6347.42|6347.42|6349.52|6349.52|6349.52|6349.52|6347.42|6347.42|0
1753880520000|2025-07-30 13:02:00|6350.69|6350.69|6350.7|6350.7|6350.7|6350.7|6350.69|6350.69|0
1753880530000|2025-07-30 13:02:10|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|0
1753880540000|2025-07-30 13:02:20|6350.96|6350.96|6350.83|6350.83|6350.96|6350.96|6350.83|6350.83|0
1753880550000|2025-07-30 13:02:30|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|0
1753880560000|2025-07-30 13:02:40|6351.41|6351.41|6352.32|6352.32|6352.32|6352.32|6351.41|6351.41|0
1753880570000|2025-07-30 13:02:50|6353.3|6353.3|6353.4|6353.4|6353.4|6353.4|6353.3|6353.3|0
1753880580000|2025-07-30 13:03:00|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|0
1753880590000|2025-07-30 13:03:10|6353.75|6353.75|6352.51|6352.51|6355.38|6355.38|6352.51|6352.51|0
1753880600000|2025-07-30 13:03:20|6352.48|6352.48|6351.18|6351.18|6352.48|6352.48|6351.18|6351.18|0
1753880620000|2025-07-30 13:03:40|6351.62|6351.62|6351.95|6351.95|6351.95|6351.95|6351.62|6351.62|0
1753880630000|2025-07-30 13:03:50|6352.24|6352.24|6352.43|6352.43|6352.43|6352.43|6352.24|6352.24|0
1753880640000|2025-07-30 13:04:00|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|0
1753880650000|2025-07-30 13:04:10|6351.86|6351.86|6352.9|6352.9|6352.9|6352.9|6351.08|6351.08|0
1753880660000|2025-07-30 13:04:20|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|0
1753880670000|2025-07-30 13:04:30|6352.06|6352.06|6351.98|6351.98|6352.11|6352.11|6351.98|6351.98|0
1753880690000|2025-07-30 13:04:50|6350.35|6350.35|6349.85|6349.85|6350.35|6350.35|6349.85|6349.85|0
1753880700000|2025-07-30 13:05:00|6349.8|6349.8|6348.57|6348.57|6349.8|6349.8|6348.57|6348.57|0
1753880710000|2025-07-30 13:05:10|6348.9|6348.9|6349.55|6349.55|6349.55|6349.55|6348.9|6348.9|0
1753880720000|2025-07-30 13:05:20|6349.22|6349.22|6350.85|6350.85|6350.85|6350.85|6349.22|6349.22|0
1753880730000|2025-07-30 13:05:30|6351.96|6351.96|6352.61|6352.61|6352.61|6352.61|6351.96|6351.96|0
1753880740000|2025-07-30 13:05:40|6352.93|6352.93|6353.12|6353.12|6353.39|6353.39|6352.74|6352.74|0
1753880750000|2025-07-30 13:05:50|6353.25|6353.25|6353.9|6353.9|6353.9|6353.9|6353.25|6353.25|0
1753880760000|2025-07-30 13:06:00|6354.03|6354.03|6354.12|6354.12|6354.12|6354.12|6354.03|6354.03|0
1753880770000|2025-07-30 13:06:10|6354.15|6354.15|6353.17|6353.17|6354.48|6354.48|6353.17|6353.17|0
1753880780000|2025-07-30 13:06:20|6354.57|6354.57|6356.12|6356.12|6356.12|6356.12|6354.44|6354.44|0
1753880790000|2025-07-30 13:06:30|6356.38|6356.38|6356.38|6356.38|6356.38|6356.38|6356.38|6356.38|0
1753880800000|2025-07-30 13:06:40|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|0
1753880810000|2025-07-30 13:06:50|6357|6357|6357|6357|6357|6357|6357|6357|0
1753880820000|2025-07-30 13:07:00|6356.35|6356.35|6356.55|6356.55|6356.68|6356.68|6356.35|6356.35|0
1753880830000|2025-07-30 13:07:10|6356.22|6356.22|6355.61|6355.61|6356.22|6356.22|6355.57|6355.57|0
1753880840000|2025-07-30 13:07:20|6355.9|6355.9|6355.96|6355.96|6355.96|6355.96|6355.63|6355.63|0
1753880850000|2025-07-30 13:07:30|6355.63|6355.63|6356.19|6356.19|6356.19|6356.19|6355.63|6355.63|0
1753880860000|2025-07-30 13:07:40|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|0
1753880870000|2025-07-30 13:07:50|6356.85|6356.85|6356.85|6356.85|6356.85|6356.85|6356.85|6356.85|0
1753880880000|2025-07-30 13:08:00|6356.68|6356.68|6356.68|6356.68|6356.68|6356.68|6356.68|6356.68|0
1753880890000|2025-07-30 13:08:10|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|0
1753880900000|2025-07-30 13:08:20|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|0
1753880910000|2025-07-30 13:08:30|6357.39|6357.39|6357.64|6357.64|6357.64|6357.64|6357.06|6357.06|0
1753880920000|2025-07-30 13:08:40|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|0
1753880930000|2025-07-30 13:08:50|6357.72|6357.72|6359.09|6359.09|6359.09|6359.09|6357.72|6357.72|0
1753880940000|2025-07-30 13:09:00|6358.96|6358.96|6356.45|6356.45|6358.96|6358.96|6356.45|6356.45|0
1753880950000|2025-07-30 13:09:10|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|0
1753880970000|2025-07-30 13:09:30|6356.45|6356.45|6358.08|6358.08|6358.08|6358.08|6356.45|6356.45|0
1753880990000|2025-07-30 13:09:50|6357.1|6357.1|6356.16|6356.16|6357.1|6357.1|6356.16|6356.16|0
1753881000000|2025-07-30 13:10:00|6355.76|6355.76|6352.73|6352.73|6355.76|6355.76|6351.47|6351.47|0
1753881020000|2025-07-30 13:10:20|6353|6353|6353.97|6353.97|6353.98|6353.98|6353|6353|0
1753881030000|2025-07-30 13:10:30|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|0
1753881040000|2025-07-30 13:10:40|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|0
1753881050000|2025-07-30 13:10:50|6354.46|6354.46|6353.52|6353.52|6354.46|6354.46|6353.52|6353.52|0
1753881070000|2025-07-30 13:11:10|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|0
1753881080000|2025-07-30 13:11:20|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|0
1753881090000|2025-07-30 13:11:30|6354.63|6354.63|6355.1|6355.1|6355.1|6355.1|6354.31|6354.31|0
1753881100000|2025-07-30 13:11:40|6354.78|6354.78|6353.21|6353.21|6354.78|6354.78|6353.21|6353.21|0
1753881110000|2025-07-30 13:11:50|6352.23|6352.23|6352.23|6352.23|6352.23|6352.23|6352.23|6352.23|0
1753881120000|2025-07-30 13:12:00|6351.97|6351.97|6352.8|6352.8|6352.95|6352.95|6351.97|6351.97|0
1753881130000|2025-07-30 13:12:10|6351.49|6351.49|6351.05|6351.05|6351.49|6351.49|6351.05|6351.05|0
1753881140000|2025-07-30 13:12:20|6350.72|6350.72|6349.06|6349.06|6351.02|6351.02|6349.06|6349.06|0
1753881150000|2025-07-30 13:12:30|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|0
1753881180000|2025-07-30 13:13:00|6349.06|6349.06|6348.68|6348.68|6349.46|6349.46|6348.68|6348.68|0
1753881190000|2025-07-30 13:13:10|6348.37|6348.37|6345.93|6345.93|6348.37|6348.37|6345.93|6345.93|0
1753881210000|2025-07-30 13:13:30|6346.91|6346.91|6347.3|6347.3|6347.52|6347.52|6346.91|6346.91|0
1753881220000|2025-07-30 13:13:40|6347.17|6347.17|6347.17|6347.17|6347.17|6347.17|6347.17|6347.17|0
1753881250000|2025-07-30 13:14:10|6347.04|6347.04|6346.72|6346.72|6347.04|6347.04|6346.72|6346.72|0
1753881260000|2025-07-30 13:14:20|6346.27|6346.27|6346.27|6346.27|6346.27|6346.27|6346.27|6346.27|0
1753881270000|2025-07-30 13:14:30|6346.14|6346.14|6346.13|6346.13|6346.14|6346.14|6346.13|6346.13|0
1753881280000|2025-07-30 13:14:40|6345.8|6345.8|6345.51|6345.51|6345.8|6345.8|6345.51|6345.51|0
1753881290000|2025-07-30 13:14:50|6345.52|6345.52|6345.69|6345.69|6345.69|6345.69|6345.52|6345.52|0
1753881300000|2025-07-30 13:15:00|6345.98|6345.98|6345.96|6345.96|6345.99|6345.99|6345.96|6345.96|0
1753881310000|2025-07-30 13:15:10|6346.1|6346.1|6346.89|6346.89|6346.89|6346.89|6346.1|6346.1|0
1753881330000|2025-07-30 13:15:30|6347.18|6347.18|6347.63|6347.63|6347.64|6347.64|6347.18|6347.18|0
1753881340000|2025-07-30 13:15:40|6346.98|6346.98|6346.43|6346.43|6346.98|6346.98|6346.43|6346.43|0
1753881350000|2025-07-30 13:15:50|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|0
1753881360000|2025-07-30 13:16:00|6346.24|6346.24|6346.89|6346.89|6346.89|6346.89|6346.24|6346.24|0
1753881390000|2025-07-30 13:16:30|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|0
1753881400000|2025-07-30 13:16:40|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|0
1753881410000|2025-07-30 13:16:50|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|0
1753881420000|2025-07-30 13:17:00|6347.37|6347.37|6347.58|6347.58|6347.58|6347.58|6347.3|6347.3|0
1753881430000|2025-07-30 13:17:10|6347.72|6347.72|6347.91|6347.91|6348.33|6348.33|6347.72|6347.72|0
1753881440000|2025-07-30 13:17:20|6347.78|6347.78|6347.65|6347.65|6347.78|6347.78|6347.65|6347.65|0
1753881450000|2025-07-30 13:17:30|6347.91|6347.91|6347.65|6347.65|6347.91|6347.91|6347.65|6347.65|0
1753881470000|2025-07-30 13:17:50|6347.78|6347.78|6347.59|6347.59|6347.78|6347.78|6347.45|6347.45|0
1753881480000|2025-07-30 13:18:00|6347.6|6347.6|6347.27|6347.27|6347.6|6347.6|6347.27|6347.27|0
1753881490000|2025-07-30 13:18:10|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|0
1753881500000|2025-07-30 13:18:20|6348.21|6348.21|6348.86|6348.86|6348.86|6348.86|6348.21|6348.21|0
1753881510000|2025-07-30 13:18:30|6349.04|6349.04|6349.04|6349.04|6349.04|6349.04|6349.04|6349.04|0
1753881520000|2025-07-30 13:18:40|6349.69|6349.69|6350.37|6350.37|6350.37|6350.37|6349.69|6349.69|0
1753881530000|2025-07-30 13:18:50|6350.08|6350.08|6349.96|6349.96|6350.08|6350.08|6349.95|6349.95|0
1753881540000|2025-07-30 13:19:00|6349.83|6349.83|6348.5|6348.5|6349.83|6349.83|6348.5|6348.5|0
1753881560000|2025-07-30 13:19:20|6348.82|6348.82|6349.47|6349.47|6349.47|6349.47|6348.69|6348.69|0
1753881570000|2025-07-30 13:19:30|6349.6|6349.6|6349.74|6349.74|6349.74|6349.74|6349.6|6349.6|0
1753881590000|2025-07-30 13:19:50|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|0
1753881600000|2025-07-30 13:20:00|6350.24|6350.24|6353.41|6353.41|6353.58|6353.58|6350.24|6350.24|0
1753881620000|2025-07-30 13:20:20|6353.08|6353.08|6352.75|6352.75|6353.08|6353.08|6352.75|6352.75|0
1753881630000|2025-07-30 13:20:30|6353.41|6353.41|6353.87|6353.87|6353.87|6353.87|6353.41|6353.41|0
1753881640000|2025-07-30 13:20:40|6354.2|6354.2|6353.87|6353.87|6354.2|6354.2|6353.87|6353.87|0
1753881650000|2025-07-30 13:20:50|6353.54|6353.54|6353.87|6353.87|6353.87|6353.87|6352.89|6352.89|0
1753881660000|2025-07-30 13:21:00|6354|6354|6354.35|6354.35|6354.35|6354.35|6354|6354|0
1753881670000|2025-07-30 13:21:10|6356.63|6356.63|6356.34|6356.34|6356.63|6356.63|6356.34|6356.34|0
1753881680000|2025-07-30 13:21:20|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|6357.97|6357.97|0
1753881690000|2025-07-30 13:21:30|6358.62|6358.62|6357.97|6357.97|6358.62|6358.62|6357.97|6357.97|0
1753881700000|2025-07-30 13:21:40|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|0
1753881710000|2025-07-30 13:21:50|6358.95|6358.95|6359.24|6359.24|6359.24|6359.24|6358.95|6358.95|0
1753881720000|2025-07-30 13:22:00|6359.56|6359.56|6358.52|6358.52|6359.56|6359.56|6358.52|6358.52|0
1753881730000|2025-07-30 13:22:10|6358.2|6358.2|6354.02|6354.02|6358.2|6358.2|6352.28|6352.28|0
1753881740000|2025-07-30 13:22:20|6353.79|6353.79|6353.77|6353.77|6353.79|6353.79|6353.77|6353.77|0
1753881760000|2025-07-30 13:22:40|6354.21|6354.21|6354.86|6354.86|6354.86|6354.86|6354.21|6354.21|0
1753881770000|2025-07-30 13:22:50|6355|6355|6355|6355|6355|6355|6355|6355|0
1753881780000|2025-07-30 13:23:00|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|0
1753881790000|2025-07-30 13:23:10|6354.44|6354.44|6356.89|6356.89|6356.89|6356.89|6354.44|6354.44|0
1753881800000|2025-07-30 13:23:20|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|0
1753881810000|2025-07-30 13:23:30|6357.17|6357.17|6357.17|6357.17|6357.17|6357.17|6357.17|6357.17|0
1753881820000|2025-07-30 13:23:40|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|0
1753881830000|2025-07-30 13:23:50|6357.47|6357.47|6358.45|6358.45|6358.45|6358.45|6357.47|6357.47|0
1753881840000|2025-07-30 13:24:00|6358.67|6358.67|6358.06|6358.06|6358.67|6358.67|6358.06|6358.06|0
1753881850000|2025-07-30 13:24:10|6358.71|6358.71|6359.55|6359.55|6359.55|6359.55|6358.71|6358.71|0
1753881860000|2025-07-30 13:24:20|6359.88|6359.88|6360.66|6360.66|6360.66|6360.66|6359.88|6359.88|0
1753881880000|2025-07-30 13:24:40|6360.01|6360.01|6359.36|6359.36|6360.01|6360.01|6359.36|6359.36|0
1753881900000|2025-07-30 13:25:00|6359.27|6359.27|6359.24|6359.24|6359.27|6359.27|6359.24|6359.24|0
1753881910000|2025-07-30 13:25:10|6359.56|6359.56|6359.56|6359.56|6359.56|6359.56|6359.56|6359.56|0
1753881920000|2025-07-30 13:25:20|6359.89|6359.89|6360.22|6360.22|6360.22|6360.22|6359.89|6359.89|0
1753881930000|2025-07-30 13:25:30|6360.25|6360.25|6360.95|6360.95|6360.95|6360.95|6360.25|6360.25|0
1753881950000|2025-07-30 13:25:50|6361.22|6361.22|6361.22|6361.22|6361.35|6361.35|6361.22|6361.22|0
1753881960000|2025-07-30 13:26:00|6361.87|6361.87|6362.13|6362.13|6362.13|6362.13|6361.87|6361.87|0
1753881990000|2025-07-30 13:26:30|6362.46|6362.46|6361.8|6361.8|6362.46|6362.46|6361.8|6361.8|0
1753882000000|2025-07-30 13:26:40|6361.94|6361.94|6361.8|6361.8|6361.94|6361.94|6361.8|6361.8|0
1753882010000|2025-07-30 13:26:50|6362.09|6362.09|6362.32|6362.32|6362.32|6362.32|6362.09|6362.09|0
1753882040000|2025-07-30 13:27:20|6361.99|6361.99|6361.86|6361.86|6361.99|6361.99|6361.86|6361.86|0
1753882050000|2025-07-30 13:27:30|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|0
1753882080000|2025-07-30 13:28:00|6361.24|6361.24|6360.27|6360.27|6361.24|6361.24|6360.27|6360.27|0
1753882090000|2025-07-30 13:28:10|6360.4|6360.4|6359.38|6359.38|6361.18|6361.18|6359.38|6359.38|0
1753882100000|2025-07-30 13:28:20|6358.94|6358.94|6358.61|6358.61|6358.94|6358.94|6357.96|6357.96|0
1753882110000|2025-07-30 13:28:30|6359.59|6359.59|6360.57|6360.57|6360.57|6360.57|6359.59|6359.59|0
1753882120000|2025-07-30 13:28:40|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|0
1753882130000|2025-07-30 13:28:50|6361.39|6361.39|6357.74|6357.74|6361.66|6361.66|6357.74|6357.74|0
1753882140000|2025-07-30 13:29:00|6357.41|6357.41|6358.6|6358.6|6358.6|6358.6|6356.97|6356.97|0
1753882150000|2025-07-30 13:29:10|6359.58|6359.58|6359.71|6359.71|6359.71|6359.71|6359.58|6359.58|0
1753882160000|2025-07-30 13:29:20|6360.03|6360.03|6360.03|6360.03|6360.03|6360.03|6360.03|6360.03|0
1753882170000|2025-07-30 13:29:30|6359.77|6359.77|6359.44|6359.44|6359.77|6359.77|6359.44|6359.44|0
1753882180000|2025-07-30 13:29:40|6359.09|6359.09|6358.8|6358.8|6359.09|6359.09|6358.8|6358.8|0
1753882190000|2025-07-30 13:29:50|6359.02|6359.02|6355.87|6355.87|6359.07|6359.07|6355.87|6355.87|0
1753882200000|2025-07-30 13:30:00|6355.55|6355.55|6355.95|6355.95|6356.6|6356.6|6348.67|6348.67|0
1753882210000|2025-07-30 13:30:10|6354.65|6354.65|6354.12|6354.12|6356.53|6356.53|6353.33|6353.33|0
1753882220000|2025-07-30 13:30:20|6353.66|6353.66|6355.23|6355.23|6355.23|6355.23|6353.66|6353.66|0
1753882230000|2025-07-30 13:30:30|6354.17|6354.17|6354.89|6354.89|6356.33|6356.33|6352.74|6352.74|0
1753882240000|2025-07-30 13:30:40|6353.59|6353.59|6354.44|6354.44|6354.57|6354.57|6353.59|6353.59|0
1753882250000|2025-07-30 13:30:50|6354.83|6354.83|6354.66|6354.66|6355.05|6355.05|6354.66|6354.66|0
1753882260000|2025-07-30 13:31:00|6354.53|6354.53|6353.42|6353.42|6354.53|6354.53|6352.57|6352.57|0
1753882270000|2025-07-30 13:31:10|6351.14|6351.14|6350.49|6350.49|6351.14|6351.14|6350.49|6350.49|0
1753882280000|2025-07-30 13:31:20|6350.16|6350.16|6342.56|6342.56|6350.16|6350.16|6341.13|6341.13|0
1753882290000|2025-07-30 13:31:30|6342.89|6342.89|6339.57|6339.57|6342.89|6342.89|6339.57|6339.57|0
1753882300000|2025-07-30 13:31:40|6339.7|6339.7|6340.2|6340.2|6340.2|6340.2|6339.7|6339.7|0
1753882310000|2025-07-30 13:31:50|6340.33|6340.33|6343.41|6343.41|6343.41|6343.41|6340.33|6340.33|0
1753882320000|2025-07-30 13:32:00|6343.09|6343.09|6343.74|6343.74|6343.74|6343.74|6343.09|6343.09|0
1753882330000|2025-07-30 13:32:10|6343.45|6343.45|6344.62|6344.62|6344.62|6344.62|6343.05|6343.05|0
1753882340000|2025-07-30 13:32:20|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|0
1753882350000|2025-07-30 13:32:30|6344.29|6344.29|6343.18|6343.18|6345.27|6345.27|6342.72|6342.72|0
1753882360000|2025-07-30 13:32:40|6343.31|6343.31|6339.94|6339.94|6343.31|6343.31|6339.72|6339.72|0
1753882370000|2025-07-30 13:32:50|6339.61|6339.61|6338.57|6338.57|6340.59|6340.59|6338.05|6338.05|0
1753882380000|2025-07-30 13:33:00|6338.89|6338.89|6342.55|6342.55|6343.66|6343.66|6338.57|6338.57|0
1753882390000|2025-07-30 13:33:10|6343.2|6343.2|6346.14|6346.14|6346.57|6346.57|6343.2|6343.2|0
1753882400000|2025-07-30 13:33:20|6346.15|6346.15|6346.15|6346.15|6346.8|6346.8|6346.15|6346.15|0
1753882410000|2025-07-30 13:33:30|6344.85|6344.85|6344.54|6344.54|6345.33|6345.33|6344.54|6344.54|0
1753882420000|2025-07-30 13:33:40|6343.89|6343.89|6345.55|6345.55|6345.55|6345.55|6343.56|6343.56|0
1753882430000|2025-07-30 13:33:50|6344.57|6344.57|6344.11|6344.11|6344.57|6344.57|6344.11|6344.11|0
1753882440000|2025-07-30 13:34:00|6343.46|6343.46|6343.84|6343.84|6343.84|6343.84|6342.19|6342.19|0
1753882450000|2025-07-30 13:34:10|6343.52|6343.52|6343.97|6343.97|6343.97|6343.97|6343.52|6343.52|0
1753882460000|2025-07-30 13:34:20|6344.11|6344.11|6343.51|6343.51|6344.82|6344.82|6343.51|6343.51|0
1753882470000|2025-07-30 13:34:30|6343.12|6343.12|6343.23|6343.23|6343.36|6343.36|6343.12|6343.12|0
1753882480000|2025-07-30 13:34:40|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|0
1753882490000|2025-07-30 13:34:50|6343.87|6343.87|6342.89|6342.89|6343.87|6343.87|6342.56|6342.56|0
1753882500000|2025-07-30 13:35:00|6342.76|6342.76|6340.68|6340.68|6343.41|6343.41|6340.68|6340.68|0
1753882510000|2025-07-30 13:35:10|6339.05|6339.05|6337.47|6337.47|6339.05|6339.05|6336.68|6336.68|0
1753882520000|2025-07-30 13:35:20|6336.81|6336.81|6336.81|6336.81|6336.81|6336.81|6336.81|6336.81|0
1753882530000|2025-07-30 13:35:30|6336.95|6336.95|6339.17|6339.17|6339.17|6339.17|6336.95|6336.95|0
1753882540000|2025-07-30 13:35:40|6340.47|6340.47|6339.82|6339.82|6340.47|6340.47|6339.82|6339.82|0
1753882550000|2025-07-30 13:35:50|6339.53|6339.53|6341.46|6341.46|6341.46|6341.46|6339.53|6339.53|0
1753882560000|2025-07-30 13:36:00|6341.79|6341.79|6341.46|6341.46|6342.57|6342.57|6341.46|6341.46|0
1753882570000|2025-07-30 13:36:10|6340.68|6340.68|6340.94|6340.94|6341.92|6341.92|6340.03|6340.03|0
1753882580000|2025-07-30 13:36:20|6338.66|6338.66|6338.99|6338.99|6338.99|6338.99|6338.33|6338.33|0
1753882590000|2025-07-30 13:36:30|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|0
1753882600000|2025-07-30 13:36:40|6338.47|6338.47|6340.25|6340.25|6340.25|6340.25|6338.47|6338.47|0
1753882610000|2025-07-30 13:36:50|6340.54|6340.54|6342.54|6342.54|6342.54|6342.54|6340.54|6340.54|0
1753882620000|2025-07-30 13:37:00|6343.19|6343.19|6344.97|6344.97|6345.29|6345.29|6343.19|6343.19|0
1753882640000|2025-07-30 13:37:20|6345.29|6345.29|6344.97|6344.97|6345.29|6345.29|6344.97|6344.97|0
1753882650000|2025-07-30 13:37:30|6345.26|6345.26|6348.15|6348.15|6348.15|6348.15|6345.26|6345.26|0
1753882660000|2025-07-30 13:37:40|6347.5|6347.5|6346.94|6346.94|6347.5|6347.5|6346.72|6346.72|0
1753882670000|2025-07-30 13:37:50|6345.96|6345.96|6345.31|6345.31|6345.96|6345.96|6345.31|6345.31|0
1753882680000|2025-07-30 13:38:00|6344.71|6344.71|6345.17|6345.17|6345.17|6345.17|6344.52|6344.52|0
1753882700000|2025-07-30 13:38:20|6345.04|6345.04|6345.65|6345.65|6345.65|6345.65|6345.04|6345.04|0
1753882710000|2025-07-30 13:38:30|6345.75|6345.75|6346.1|6346.1|6346.39|6346.39|6345.75|6345.75|0
1753882720000|2025-07-30 13:38:40|6344.47|6344.47|6344.93|6344.93|6344.93|6344.93|6344.47|6344.47|0
1753882730000|2025-07-30 13:38:50|6345.51|6345.51|6346.91|6346.91|6347.24|6347.24|6345.51|6345.51|0
1753882740000|2025-07-30 13:39:00|6346.59|6346.59|6346.13|6346.13|6346.59|6346.59|6346.13|6346.13|0
1753882750000|2025-07-30 13:39:10|6345.84|6345.84|6346.17|6346.17|6346.17|6346.17|6345.84|6345.84|0
1753882760000|2025-07-30 13:39:20|6346.39|6346.39|6345.87|6345.87|6346.85|6346.85|6345.87|6345.87|0
1753882770000|2025-07-30 13:39:30|6345.22|6345.22|6346.71|6346.71|6346.71|6346.71|6344.43|6344.43|0
1753882780000|2025-07-30 13:39:40|6347.06|6347.06|6346.41|6346.41|6347.06|6347.06|6346.12|6346.12|0
1753882790000|2025-07-30 13:39:50|6346.74|6346.74|6347.16|6347.16|6347.29|6347.29|6346.74|6346.74|0
1753882800000|2025-07-30 13:40:00|6346.51|6346.51|6345.47|6345.47|6346.51|6346.51|6344.79|6344.79|0
1753882810000|2025-07-30 13:40:10|6345.34|6345.34|6345.48|6345.48|6345.48|6345.48|6345.29|6345.29|0
1753882820000|2025-07-30 13:40:20|6346.46|6346.46|6346.13|6346.13|6347.11|6347.11|6345.81|6345.81|0
1753882830000|2025-07-30 13:40:30|6346.12|6346.12|6343.81|6343.81|6346.77|6346.77|6343.81|6343.81|0
1753882840000|2025-07-30 13:40:40|6343.59|6343.59|6341.93|6341.93|6343.59|6343.59|6341.93|6341.93|0
1753882850000|2025-07-30 13:40:50|6341.9|6341.9|6341.44|6341.44|6341.9|6341.9|6341.15|6341.15|0
1753882860000|2025-07-30 13:41:00|6341.12|6341.12|6340.41|6340.41|6341.12|6341.12|6340.41|6340.41|0
1753882870000|2025-07-30 13:41:10|6340.5|6340.5|6340.38|6340.38|6340.5|6340.5|6340.12|6340.12|0
1753882880000|2025-07-30 13:41:20|6341.03|6341.03|6340.03|6340.03|6341.16|6341.16|6340.03|6340.03|0
1753882890000|2025-07-30 13:41:30|6339.7|6339.7|6339.57|6339.57|6339.7|6339.7|6339.57|6339.57|0
1753882900000|2025-07-30 13:41:40|6339.52|6339.52|6337.83|6337.83|6339.84|6339.84|6337.83|6337.83|0
1753882910000|2025-07-30 13:41:50|6337.78|6337.78|6339.16|6339.16|6339.16|6339.16|6337.67|6337.67|0
1753882920000|2025-07-30 13:42:00|6338.5|6338.5|6341.02|6341.02|6341.02|6341.02|6338.5|6338.5|0
1753882930000|2025-07-30 13:42:10|6341.42|6341.42|6342|6342|6342.29|6342.29|6341.42|6341.42|0
1753882950000|2025-07-30 13:42:30|6342.65|6342.65|6344.74|6344.74|6345.07|6345.07|6342.65|6342.65|0
1753882970000|2025-07-30 13:42:50|6345.07|6345.07|6341.71|6341.71|6345.07|6345.07|6341.71|6341.71|0
1753882990000|2025-07-30 13:43:10|6341.58|6341.58|6339.39|6339.39|6341.58|6341.58|6339.39|6339.39|0
1753883000000|2025-07-30 13:43:20|6339.68|6339.68|6340.01|6340.01|6340.33|6340.33|6339.68|6339.68|0
1753883010000|2025-07-30 13:43:30|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|0
1753883020000|2025-07-30 13:43:40|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|0
1753883030000|2025-07-30 13:43:50|6341.62|6341.62|6343.04|6343.04|6343.04|6343.04|6341.62|6341.62|0
1753883040000|2025-07-30 13:44:00|6342.72|6342.72|6341.77|6341.77|6342.72|6342.72|6341.77|6341.77|0
1753883050000|2025-07-30 13:44:10|6341.64|6341.64|6340.7|6340.7|6341.64|6341.64|6340.7|6340.7|0
1753883060000|2025-07-30 13:44:20|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|0
1753883070000|2025-07-30 13:44:30|6341.06|6341.06|6342.56|6342.56|6342.56|6342.56|6340.93|6340.93|0
1753883080000|2025-07-30 13:44:40|6342.69|6342.69|6342.56|6342.56|6342.69|6342.69|6342.56|6342.56|0
1753883090000|2025-07-30 13:44:50|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|0
1753883100000|2025-07-30 13:45:00|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|0
1753883120000|2025-07-30 13:45:20|6340.38|6340.38|6340.46|6340.46|6340.52|6340.52|6340.38|6340.38|0
1753883130000|2025-07-30 13:45:30|6340.64|6340.64|6340.5|6340.5|6340.64|6340.64|6340.5|6340.5|0
1753883140000|2025-07-30 13:45:40|6340.68|6340.68|6340.55|6340.55|6340.68|6340.68|6340.55|6340.55|0
1753883150000|2025-07-30 13:45:50|6341.85|6341.85|6341.47|6341.47|6341.85|6341.85|6341.47|6341.47|0
1753883160000|2025-07-30 13:46:00|6342.45|6342.45|6341.79|6341.79|6342.73|6342.73|6341.79|6341.79|0
1753883170000|2025-07-30 13:46:10|6341.84|6341.84|6340.34|6340.34|6341.84|6341.84|6339.36|6339.36|0
1753883180000|2025-07-30 13:46:20|6340.47|6340.47|6340.18|6340.18|6340.47|6340.47|6340.18|6340.18|0
1753883190000|2025-07-30 13:46:30|6339.85|6339.85|6339.03|6339.03|6339.85|6339.85|6338.88|6338.88|0
1753883210000|2025-07-30 13:46:50|6339.02|6339.02|6339.01|6339.01|6339.02|6339.02|6339.01|6339.01|0
1753883220000|2025-07-30 13:47:00|6338.69|6338.69|6341.04|6341.04|6341.04|6341.04|6338.69|6338.69|0
1753883230000|2025-07-30 13:47:10|6340.38|6340.38|6340|6340|6340.38|6340.38|6339.99|6339.99|0
1753883240000|2025-07-30 13:47:20|6339.99|6339.99|6340.14|6340.14|6340.14|6340.14|6339.49|6339.49|0
1753883250000|2025-07-30 13:47:30|6340.46|6340.46|6340.46|6340.46|6341.11|6341.11|6340.46|6340.46|0
1753883260000|2025-07-30 13:47:40|6340.29|6340.29|6339.7|6339.7|6340.29|6340.29|6339.24|6339.24|0
1753883270000|2025-07-30 13:47:50|6339.24|6339.24|6338.89|6338.89|6339.24|6339.24|6338.89|6338.89|0
1753883280000|2025-07-30 13:48:00|6338.56|6338.56|6339.52|6339.52|6339.53|6339.53|6338.56|6338.56|0
1753883290000|2025-07-30 13:48:10|6339.2|6339.2|6339.49|6339.49|6339.49|6339.49|6339.2|6339.2|0
1753883300000|2025-07-30 13:48:20|6341.11|6341.11|6340.98|6340.98|6341.11|6341.11|6340.98|6340.98|0
1753883310000|2025-07-30 13:48:30|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|0
1753883320000|2025-07-30 13:48:40|6339.03|6339.03|6337.59|6337.59|6339.03|6339.03|6337.59|6337.59|0
1753883330000|2025-07-30 13:48:50|6337.45|6337.45|6337.63|6337.63|6337.63|6337.63|6337.45|6337.45|0
1753883340000|2025-07-30 13:49:00|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|0
1753883350000|2025-07-30 13:49:10|6336.65|6336.65|6336.98|6336.98|6336.98|6336.98|6336.65|6336.65|0
1753883360000|2025-07-30 13:49:20|6336.85|6336.85|6334.59|6334.59|6336.85|6336.85|6334.59|6334.59|0
1753883370000|2025-07-30 13:49:30|6334.57|6334.57|6334.79|6334.79|6334.79|6334.79|6334.57|6334.57|0
1753883390000|2025-07-30 13:49:50|6334.47|6334.47|6335.13|6335.13|6335.13|6335.13|6334.47|6334.47|0
1753883400000|2025-07-30 13:50:00|6335.07|6335.07|6336.14|6336.14|6336.23|6336.23|6335.07|6335.07|0
1753883410000|2025-07-30 13:50:10|6336.46|6336.46|6335.87|6335.87|6336.79|6336.79|6335.81|6335.81|0
1753883420000|2025-07-30 13:50:20|6334.57|6334.57|6330.92|6330.92|6334.57|6334.57|6330.82|6330.82|0
1753883430000|2025-07-30 13:50:30|6330.94|6330.94|6330.94|6330.94|6330.94|6330.94|6330.94|6330.94|0
1753883440000|2025-07-30 13:50:40|6328.98|6328.98|6328.76|6328.76|6328.98|6328.98|6328.76|6328.76|0
1753883460000|2025-07-30 13:51:00|6327.19|6327.19|6326.09|6326.09|6327.19|6327.19|6325.12|6325.12|0
1753883470000|2025-07-30 13:51:10|6325.96|6325.96|6326.46|6326.46|6326.46|6326.46|6324.33|6324.33|0
1753883490000|2025-07-30 13:51:30|6326.33|6326.33|6326.21|6326.21|6326.33|6326.33|6326.2|6326.2|0
1753883500000|2025-07-30 13:51:40|6324.91|6324.91|6318.51|6318.51|6324.91|6324.91|6318.51|6318.51|0
1753883510000|2025-07-30 13:51:50|6318.53|6318.53|6317.11|6317.11|6318.53|6318.53|6317.11|6317.11|0
1753883520000|2025-07-30 13:52:00|6317.24|6317.24|6316.37|6316.37|6317.37|6317.37|6316.37|6316.37|0
1753883530000|2025-07-30 13:52:10|6316.08|6316.08|6315.42|6315.42|6316.08|6316.08|6315.42|6315.42|0
1753883540000|2025-07-30 13:52:20|6315.65|6315.65|6316.26|6316.26|6316.26|6316.26|6315.65|6315.65|0
1753883550000|2025-07-30 13:52:30|6316.28|6316.28|6316.42|6316.42|6316.42|6316.42|6316.28|6316.28|0
1753883560000|2025-07-30 13:52:40|6316.74|6316.74|6316.42|6316.42|6316.74|6316.74|6316.42|6316.42|0
1753883570000|2025-07-30 13:52:50|6316.09|6316.09|6315.5|6315.5|6316.09|6316.09|6315.5|6315.5|0
1753883580000|2025-07-30 13:53:00|6314.52|6314.52|6312.12|6312.12|6314.52|6314.52|6312.12|6312.12|0
1753883590000|2025-07-30 13:53:10|6311.14|6311.14|6311.15|6311.15|6311.15|6311.15|6311.14|6311.14|0
1753883600000|2025-07-30 13:53:20|6310.93|6310.93|6310.93|6310.93|6310.93|6310.93|6310.93|6310.93|0
1753883610000|2025-07-30 13:53:30|6310.6|6310.6|6311.94|6311.94|6312.78|6312.78|6310.6|6310.6|0
1753883620000|2025-07-30 13:53:40|6312.59|6312.59|6315.19|6315.19|6315.19|6315.19|6312.59|6312.59|0
1753883630000|2025-07-30 13:53:50|6314.87|6314.87|6315.39|6315.39|6315.52|6315.52|6313.89|6313.89|0
1753883640000|2025-07-30 13:54:00|6315.4|6315.4|6315.4|6315.4|6315.4|6315.4|6315.4|6315.4|0
1753883650000|2025-07-30 13:54:10|6312.34|6312.34|6312.01|6312.01|6312.34|6312.34|6312.01|6312.01|0
1753883660000|2025-07-30 13:54:20|6311.96|6311.96|6312.14|6312.14|6312.14|6312.14|6311.74|6311.74|0
1753883670000|2025-07-30 13:54:30|6312.27|6312.27|6312.63|6312.63|6313.25|6313.25|6312.27|6312.27|0
1753883680000|2025-07-30 13:54:40|6312.77|6312.77|6312.43|6312.43|6312.77|6312.77|6312.43|6312.43|0
1753883690000|2025-07-30 13:54:50|6311.78|6311.78|6308.21|6308.21|6311.78|6311.78|6308.21|6308.21|0
1753883700000|2025-07-30 13:55:00|6307.56|6307.56|6307.56|6307.56|6308.54|6308.54|6307.24|6307.24|0
1753883710000|2025-07-30 13:55:10|6307.89|6307.89|6307.76|6307.76|6307.89|6307.89|6306.97|6306.97|0
1753883730000|2025-07-30 13:55:30|6307.94|6307.94|6308.41|6308.41|6309.06|6309.06|6307.94|6307.94|0
1753883740000|2025-07-30 13:55:40|6309.71|6309.71|6310.36|6310.36|6310.36|6310.36|6309.71|6309.71|0
1753883750000|2025-07-30 13:55:50|6310.76|6310.76|6310.31|6310.31|6310.76|6310.76|6308.67|6308.67|0
1753883760000|2025-07-30 13:56:00|6310.36|6310.36|6310.84|6310.84|6311.07|6311.07|6310.36|6310.36|0
1753883770000|2025-07-30 13:56:10|6310.97|6310.97|6310.97|6310.97|6310.97|6310.97|6310.97|6310.97|0
1753883780000|2025-07-30 13:56:20|6312.28|6312.28|6316.46|6316.46|6316.46|6316.46|6312.28|6312.28|0
1753883790000|2025-07-30 13:56:30|6316.59|6316.59|6316.78|6316.78|6317.11|6317.11|6316.53|6316.53|0
1753883800000|2025-07-30 13:56:40|6316.2|6316.2|6313.45|6313.45|6316.2|6316.2|6313.45|6313.45|0
1753883820000|2025-07-30 13:57:00|6312.8|6312.8|6312.46|6312.46|6314.1|6314.1|6312.46|6312.46|0
1753883830000|2025-07-30 13:57:10|6312.28|6312.28|6311.29|6311.29|6312.28|6312.28|6311.29|6311.29|0
1753883840000|2025-07-30 13:57:20|6310.31|6310.31|6311.71|6311.71|6311.75|6311.75|6310.31|6310.31|0
1753883850000|2025-07-30 13:57:30|6311.88|6311.88|6311.76|6311.76|6311.88|6311.88|6311.37|6311.37|0
1753883860000|2025-07-30 13:57:40|6311.44|6311.44|6310.02|6310.02|6311.44|6311.44|6309.83|6309.83|0
1753883870000|2025-07-30 13:57:50|6310.15|6310.15|6309.96|6309.96|6311.26|6311.26|6309.96|6309.96|0
1753883880000|2025-07-30 13:58:00|6310.29|6310.29|6310.31|6310.31|6310.31|6310.31|6309.73|6309.73|0
1753883890000|2025-07-30 13:58:10|6310.96|6310.96|6312.67|6312.67|6312.67|6312.67|6310.96|6310.96|0
1753883900000|2025-07-30 13:58:20|6312.35|6312.35|6312.64|6312.64|6312.64|6312.64|6312.35|6312.35|0
1753883910000|2025-07-30 13:58:30|6311.98|6311.98|6312.57|6312.57|6312.57|6312.57|6311.98|6311.98|0
1753883920000|2025-07-30 13:58:40|6312.7|6312.7|6311.74|6311.74|6312.72|6312.72|6311.74|6311.74|0
1753883930000|2025-07-30 13:58:50|6312.39|6312.39|6312.43|6312.43|6312.56|6312.56|6311.74|6311.74|0
1753883950000|2025-07-30 13:59:10|6311.46|6311.46|6311.02|6311.02|6311.59|6311.59|6311.02|6311.02|0
1753883960000|2025-07-30 13:59:20|6310.89|6310.89|6310.24|6310.24|6310.9|6310.9|6310.24|6310.24|0
1753883980000|2025-07-30 13:59:40|6309.59|6309.59|6309.59|6309.59|6309.59|6309.59|6309.59|6309.59|0
1753883990000|2025-07-30 13:59:50|6308.61|6308.61|6309.26|6309.26|6309.26|6309.26|6308.61|6308.61|0
1753884000000|2025-07-30 14:00:00|6309.13|6309.13|6307.87|6307.87|6309.35|6309.35|6307.87|6307.87|0
1753884010000|2025-07-30 14:00:10|6306.24|6306.24|6305.55|6305.55|6306.57|6306.57|6305.42|6305.42|0
1753884020000|2025-07-30 14:00:20|6307.64|6307.64|6309|6309|6309.19|6309.19|6307.64|6307.64|0
1753884030000|2025-07-30 14:00:30|6309.33|6309.33|6310.98|6310.98|6311.11|6311.11|6309.33|6309.33|0
1753884040000|2025-07-30 14:00:40|6310.33|6310.33|6311.76|6311.76|6311.76|6311.76|6310.33|6310.33|0
1753884050000|2025-07-30 14:00:50|6311.63|6311.63|6310|6310|6311.63|6311.63|6309.35|6309.35|0
1753884060000|2025-07-30 14:01:00|6309.68|6309.68|6308.82|6308.82|6310.29|6310.29|6308.82|6308.82|0
1753884070000|2025-07-30 14:01:10|6308.5|6308.5|6312.02|6312.02|6312.02|6312.02|6308.17|6308.17|0
1753884080000|2025-07-30 14:01:20|6313|6313|6314.3|6314.3|6314.63|6314.63|6311.37|6311.37|0
1753884090000|2025-07-30 14:01:30|6313.97|6313.97|6317.12|6317.12|6317.12|6317.12|6313.97|6313.97|0
1753884100000|2025-07-30 14:01:40|6317.77|6317.77|6314.74|6314.74|6317.77|6317.77|6314.74|6314.74|0
1753884110000|2025-07-30 14:01:50|6314.61|6314.61|6315.58|6315.58|6315.58|6315.58|6314.61|6314.61|0
1753884120000|2025-07-30 14:02:00|6315.57|6315.57|6315.31|6315.31|6315.58|6315.58|6314.34|6314.34|0
1753884130000|2025-07-30 14:02:10|6314.66|6314.66|6315.48|6315.48|6315.48|6315.48|6312.55|6312.55|0
1753884140000|2025-07-30 14:02:20|6316.64|6316.64|6316.31|6316.31|6317.29|6317.29|6316.31|6316.31|0
1753884150000|2025-07-30 14:02:30|6316.57|6316.57|6316.78|6316.78|6316.78|6316.78|6316.57|6316.57|0
1753884170000|2025-07-30 14:02:50|6317.11|6317.11|6317.7|6317.7|6318.09|6318.09|6316.78|6316.78|0
1753884180000|2025-07-30 14:03:00|6317.83|6317.83|6318.32|6318.32|6318.32|6318.32|6317.83|6317.83|0
1753884200000|2025-07-30 14:03:20|6318.61|6318.61|6318.87|6318.87|6318.87|6318.87|6318.61|6318.61|0
1753884210000|2025-07-30 14:03:30|6318.74|6318.74|6317.71|6317.71|6318.74|6318.74|6317.71|6317.71|0
1753884220000|2025-07-30 14:03:40|6317.68|6317.68|6315.48|6315.48|6317.68|6317.68|6315.48|6315.48|0
1753884230000|2025-07-30 14:03:50|6315.15|6315.15|6316.51|6316.51|6316.73|6316.73|6315.15|6315.15|0
1753884240000|2025-07-30 14:04:00|6315.85|6315.85|6313.54|6313.54|6315.85|6315.85|6313.54|6313.54|0
1753884250000|2025-07-30 14:04:10|6312.92|6312.92|6312.13|6312.13|6312.92|6312.92|6311.94|6311.94|0
1753884260000|2025-07-30 14:04:20|6312.14|6312.14|6312.49|6312.49|6312.49|6312.49|6312.14|6312.14|0
1753884270000|2025-07-30 14:04:30|6311.52|6311.52|6311.06|6311.06|6311.52|6311.52|6311.06|6311.06|0
1753884280000|2025-07-30 14:04:40|6310.93|6310.93|6310.92|6310.92|6310.93|6310.93|6310.92|6310.92|0
1753884290000|2025-07-30 14:04:50|6310.7|6310.7|6310.7|6310.7|6310.7|6310.7|6310.7|6310.7|0
1753884300000|2025-07-30 14:05:00|6309.72|6309.72|6311.27|6311.27|6311.59|6311.59|6309.4|6309.4|0
1753884310000|2025-07-30 14:05:10|6310.62|6310.62|6310.97|6310.97|6311.3|6311.3|6310.03|6310.03|0
1753884320000|2025-07-30 14:05:20|6310.64|6310.64|6310.64|6310.64|6310.64|6310.64|6310.64|6310.64|0
1753884330000|2025-07-30 14:05:30|6310.35|6310.35|6310.05|6310.05|6310.35|6310.35|6310.05|6310.05|0
1753884340000|2025-07-30 14:05:40|6307.79|6307.79|6308.31|6308.31|6308.44|6308.44|6307.79|6307.79|0
1753884350000|2025-07-30 14:05:50|6308.25|6308.25|6308.2|6308.2|6308.25|6308.25|6308.2|6308.2|0
1753884360000|2025-07-30 14:06:00|6308.28|6308.28|6304.77|6304.77|6308.28|6308.28|6304.77|6304.77|0
1753884370000|2025-07-30 14:06:10|6304.8|6304.8|6304.79|6304.79|6304.8|6304.8|6303.83|6303.83|0
1753884380000|2025-07-30 14:06:20|6305.44|6305.44|6305.58|6305.58|6306.55|6306.55|6305.44|6305.44|0
1753884390000|2025-07-30 14:06:30|6304.27|6304.27|6303.46|6303.46|6304.27|6304.27|6303|6303|0
1753884400000|2025-07-30 14:06:40|6304.12|6304.12|6304.41|6304.41|6304.41|6304.41|6304.12|6304.12|0
1753884410000|2025-07-30 14:06:50|6304.44|6304.44|6302.86|6302.86|6305.09|6305.09|6302.86|6302.86|0
1753884420000|2025-07-30 14:07:00|6303.51|6303.51|6303.33|6303.33|6303.51|6303.51|6303.18|6303.18|0
1753884430000|2025-07-30 14:07:10|6303.34|6303.34|6305.98|6305.98|6306.28|6306.28|6303.34|6303.34|0
1753884440000|2025-07-30 14:07:20|6306.2|6306.2|6306.53|6306.53|6306.53|6306.53|6306.2|6306.2|0
1753884450000|2025-07-30 14:07:30|6306.85|6306.85|6312.72|6312.72|6312.72|6312.72|6306.85|6306.85|0
1753884460000|2025-07-30 14:07:40|6312.07|6312.07|6311.28|6311.28|6312.07|6312.07|6311.28|6311.28|0
1753884470000|2025-07-30 14:07:50|6311.61|6311.61|6312.01|6312.01|6312.66|6312.66|6311.61|6311.61|0
1753884480000|2025-07-30 14:08:00|6312.14|6312.14|6313.11|6313.11|6313.11|6313.11|6312.14|6312.14|0
1753884490000|2025-07-30 14:08:10|6313.13|6313.13|6313.26|6313.26|6313.26|6313.26|6313.13|6313.13|0
1753884500000|2025-07-30 14:08:20|6313.91|6313.91|6316.73|6316.73|6316.73|6316.73|6313.91|6313.91|0
1753884510000|2025-07-30 14:08:30|6316.76|6316.76|6315.79|6315.79|6316.76|6316.76|6315.46|6315.46|0
1753884520000|2025-07-30 14:08:40|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|0
1753884530000|2025-07-30 14:08:50|6315.76|6315.76|6317.22|6317.22|6317.22|6317.22|6315.76|6315.76|0
1753884540000|2025-07-30 14:09:00|6318.01|6318.01|6318.97|6318.97|6319.62|6319.62|6318.01|6318.01|0
1753884550000|2025-07-30 14:09:10|6318.79|6318.79|6317.36|6317.36|6318.79|6318.79|6317.36|6317.36|0
1753884560000|2025-07-30 14:09:20|6318.01|6318.01|6317.68|6317.68|6318.34|6318.34|6317.68|6317.68|0
1753884570000|2025-07-30 14:09:30|6317.95|6317.95|6317.94|6317.94|6317.95|6317.95|6317.94|6317.94|0
1753884590000|2025-07-30 14:09:50|6318.27|6318.27|6318.27|6318.27|6319.25|6319.25|6317.94|6317.94|0
1753884600000|2025-07-30 14:10:00|6317.62|6317.62|6313.74|6313.74|6317.62|6317.62|6313.74|6313.74|0
1753884610000|2025-07-30 14:10:10|6313.8|6313.8|6312.12|6312.12|6313.8|6313.8|6312.12|6312.12|0
1753884620000|2025-07-30 14:10:20|6312.07|6312.07|6311.47|6311.47|6312.12|6312.12|6311.47|6311.47|0
1753884630000|2025-07-30 14:10:30|6310.16|6310.16|6309.05|6309.05|6310.49|6310.49|6308.73|6308.73|0
1753884650000|2025-07-30 14:10:50|6309.38|6309.38|6309.51|6309.51|6309.51|6309.51|6309.38|6309.38|0
1753884660000|2025-07-30 14:11:00|6309.64|6309.64|6310.13|6310.13|6310.13|6310.13|6309.19|6309.19|0
1753884670000|2025-07-30 14:11:10|6310.26|6310.26|6311.38|6311.38|6311.53|6311.53|6310.26|6310.26|0
1753884680000|2025-07-30 14:11:20|6312.03|6312.03|6313.59|6313.59|6313.59|6313.59|6312.03|6312.03|0
1753884690000|2025-07-30 14:11:30|6313.62|6313.62|6313.62|6313.62|6313.62|6313.62|6313.62|6313.62|0
1753884700000|2025-07-30 14:11:40|6313.63|6313.63|6314.97|6314.97|6314.97|6314.97|6313.63|6313.63|0
1753884710000|2025-07-30 14:11:50|6314.64|6314.64|6314.12|6314.12|6314.77|6314.77|6314.12|6314.12|0
1753884720000|2025-07-30 14:12:00|6314.77|6314.77|6313.88|6313.88|6314.77|6314.77|6313.88|6313.88|0
1753884730000|2025-07-30 14:12:10|6313.66|6313.66|6311.01|6311.01|6313.87|6313.87|6311.01|6311.01|0
1753884740000|2025-07-30 14:12:20|6310.68|6310.68|6311.02|6311.02|6311.19|6311.19|6310.56|6310.56|0
1753884750000|2025-07-30 14:12:30|6311.34|6311.34|6311.93|6311.93|6311.93|6311.93|6311.34|6311.34|0
1753884760000|2025-07-30 14:12:40|6312.07|6312.07|6315.48|6315.48|6315.48|6315.48|6312.07|6312.07|0
1753884770000|2025-07-30 14:12:50|6315.65|6315.65|6315.48|6315.48|6315.65|6315.65|6314.56|6314.56|0
1753884780000|2025-07-30 14:13:00|6314.83|6314.83|6316.07|6316.07|6316.07|6316.07|6314.83|6314.83|0
1753884790000|2025-07-30 14:13:10|6316.4|6316.4|6315.38|6315.38|6316.4|6316.4|6315.38|6315.38|0
1753884800000|2025-07-30 14:13:20|6315.25|6315.25|6312.84|6312.84|6315.25|6315.25|6312.84|6312.84|0
1753884810000|2025-07-30 14:13:30|6312.87|6312.87|6313|6313|6313.13|6313.13|6312.87|6312.87|0
1753884820000|2025-07-30 14:13:40|6313.33|6313.33|6313.98|6313.98|6313.98|6313.98|6313.33|6313.33|0
1753884830000|2025-07-30 14:13:50|6313.33|6313.33|6313.33|6313.33|6313.33|6313.33|6313.33|6313.33|0
1753884840000|2025-07-30 14:14:00|6313.72|6313.72|6313.72|6313.72|6313.85|6313.85|6313.72|6313.72|0
1753884850000|2025-07-30 14:14:10|6314.37|6314.37|6314.89|6314.89|6314.89|6314.89|6314.24|6314.24|0
1753884860000|2025-07-30 14:14:20|6314.57|6314.57|6313.59|6313.59|6314.89|6314.89|6313.59|6313.59|0
1753884870000|2025-07-30 14:14:30|6315.54|6315.54|6312.15|6312.15|6315.54|6315.54|6312.15|6312.15|0
1753884880000|2025-07-30 14:14:40|6312.29|6312.29|6312.94|6312.94|6312.94|6312.94|6312.29|6312.29|0
1753884890000|2025-07-30 14:14:50|6312.29|6312.29|6312.63|6312.63|6312.94|6312.94|6312.29|6312.29|0
1753884900000|2025-07-30 14:15:00|6312.31|6312.31|6312.26|6312.26|6312.31|6312.31|6312.26|6312.26|0
1753884910000|2025-07-30 14:15:10|6312.39|6312.39|6312.29|6312.29|6312.39|6312.39|6312.26|6312.26|0
1753884920000|2025-07-30 14:15:20|6312.3|6312.3|6311.78|6311.78|6312.43|6312.43|6311.45|6311.45|0
1753884930000|2025-07-30 14:15:30|6311.91|6311.91|6308.53|6308.53|6312.04|6312.04|6308.53|6308.53|0
1753884940000|2025-07-30 14:15:40|6307.88|6307.88|6305.75|6305.75|6307.88|6307.88|6305.57|6305.57|0
1753884950000|2025-07-30 14:15:50|6306.08|6306.08|6306.18|6306.18|6306.18|6306.18|6306.08|6306.08|0
1753884960000|2025-07-30 14:16:00|6306.19|6306.19|6304.14|6304.14|6306.19|6306.19|6304.14|6304.14|0
1753884970000|2025-07-30 14:16:10|6303.48|6303.48|6304.37|6304.37|6304.37|6304.37|6302.81|6302.81|0
1753884980000|2025-07-30 14:16:20|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|0
1753884990000|2025-07-30 14:16:30|6304.37|6304.37|6304.05|6304.05|6304.37|6304.37|6304.05|6304.05|0
1753885000000|2025-07-30 14:16:40|6304.37|6304.37|6301.63|6301.63|6304.37|6304.37|6301.63|6301.63|0
1753885010000|2025-07-30 14:16:50|6300.98|6300.98|6299.78|6299.78|6300.98|6300.98|6299.78|6299.78|0
1753885020000|2025-07-30 14:17:00|6300.43|6300.43|6294.78|6294.78|6300.43|6300.43|6294.78|6294.78|0
1753885030000|2025-07-30 14:17:10|6295.44|6295.44|6296.68|6296.68|6296.87|6296.87|6295.44|6295.44|0
1753885040000|2025-07-30 14:17:20|6296.54|6296.54|6295.5|6295.5|6296.54|6296.54|6295.5|6295.5|0
1753885050000|2025-07-30 14:17:30|6294.85|6294.85|6291.38|6291.38|6294.85|6294.85|6291.38|6291.38|0
1753885060000|2025-07-30 14:17:40|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|0
1753885070000|2025-07-30 14:17:50|6290.72|6290.72|6291.51|6291.51|6291.7|6291.7|6290.72|6290.72|0
1753885080000|2025-07-30 14:18:00|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|0
1753885090000|2025-07-30 14:18:10|6291.18|6291.18|6289.65|6289.65|6291.18|6291.18|6288.68|6288.68|0
1753885100000|2025-07-30 14:18:20|6289.33|6289.33|6289.68|6289.68|6290.01|6290.01|6288.88|6288.88|0
1753885110000|2025-07-30 14:18:30|6289.94|6289.94|6288.57|6288.57|6289.97|6289.97|6288.57|6288.57|0
1753885120000|2025-07-30 14:18:40|6288.39|6288.39|6288.53|6288.53|6289.18|6289.18|6287.76|6287.76|0
1753885130000|2025-07-30 14:18:50|6287.87|6287.87|6288.53|6288.53|6288.85|6288.85|6287.87|6287.87|0
1753885140000|2025-07-30 14:19:00|6289.18|6289.18|6292.54|6292.54|6292.54|6292.54|6289.18|6289.18|0
1753885150000|2025-07-30 14:19:10|6292.41|6292.41|6289.8|6289.8|6292.41|6292.41|6289.8|6289.8|0
1753885160000|2025-07-30 14:19:20|6289.15|6289.15|6287.2|6287.2|6289.15|6289.15|6287.2|6287.2|0
1753885170000|2025-07-30 14:19:30|6287.85|6287.85|6286.58|6286.58|6287.85|6287.85|6286.26|6286.26|0
1753885180000|2025-07-30 14:19:40|6286.26|6286.26|6287.23|6287.23|6287.88|6287.88|6286.26|6286.26|0
1753885190000|2025-07-30 14:19:50|6287.45|6287.45|6287.23|6287.23|6287.45|6287.45|6287.23|6287.23|0
1753885200000|2025-07-30 14:20:00|6286.91|6286.91|6286.47|6286.47|6286.91|6286.91|6286.47|6286.47|0
1753885210000|2025-07-30 14:20:10|6286.46|6286.46|6286.77|6286.77|6286.77|6286.77|6286.44|6286.44|0
1753885220000|2025-07-30 14:20:20|6287.09|6287.09|6287.42|6287.42|6287.42|6287.42|6287.09|6287.09|0
1753885230000|2025-07-30 14:20:30|6287.09|6287.09|6286.77|6286.77|6287.09|6287.09|6285.79|6285.79|0
1753885240000|2025-07-30 14:20:40|6286.8|6286.8|6285.69|6285.69|6286.8|6286.8|6285.69|6285.69|0
1753885250000|2025-07-30 14:20:50|6286.01|6286.01|6287.32|6287.32|6287.32|6287.32|6285.69|6285.69|0
1753885260000|2025-07-30 14:21:00|6286.66|6286.66|6286.66|6286.66|6287.32|6287.32|6286.66|6286.66|0
1753885270000|2025-07-30 14:21:10|6286.12|6286.12|6285.91|6285.91|6286.56|6286.56|6285.19|6285.19|0
1753885280000|2025-07-30 14:21:20|6285.58|6285.58|6284.67|6284.67|6285.58|6285.58|6284.67|6284.67|0
1753885290000|2025-07-30 14:21:30|6283.84|6283.84|6279.61|6279.61|6283.84|6283.84|6279.61|6279.61|0
1753885300000|2025-07-30 14:21:40|6279.93|6279.93|6282.33|6282.33|6283.44|6283.44|6279.93|6279.93|0
1753885310000|2025-07-30 14:21:50|6282|6282|6282.29|6282.29|6282.29|6282.29|6282|6282|0
1753885320000|2025-07-30 14:22:00|6282.94|6282.94|6282.74|6282.74|6282.94|6282.94|6282.62|6282.62|0
1753885330000|2025-07-30 14:22:10|6282.75|6282.75|6280.05|6280.05|6282.75|6282.75|6280.05|6280.05|0
1753885340000|2025-07-30 14:22:20|6279.92|6279.92|6278.29|6278.29|6279.92|6279.92|6276.99|6276.99|0
1753885350000|2025-07-30 14:22:30|6277.97|6277.97|6278.93|6278.93|6279.77|6279.77|6277.59|6277.59|0
1753885360000|2025-07-30 14:22:40|6279.58|6279.58|6279.06|6279.06|6279.71|6279.71|6279.06|6279.06|0
1753885370000|2025-07-30 14:22:50|6279.07|6279.07|6279.07|6279.07|6279.07|6279.07|6279.07|6279.07|0
1753885380000|2025-07-30 14:23:00|6279.72|6279.72|6279.68|6279.68|6280.01|6280.01|6279.39|6279.39|0
1753885390000|2025-07-30 14:23:10|6280.01|6280.01|6280.01|6280.01|6280.01|6280.01|6280.01|6280.01|0
1753885400000|2025-07-30 14:23:20|6280.99|6280.99|6280.99|6280.99|6280.99|6280.99|6280.99|6280.99|0
1753885410000|2025-07-30 14:23:30|6281.31|6281.31|6280.99|6280.99|6281.31|6281.31|6280.99|6280.99|0
1753885420000|2025-07-30 14:23:40|6281.31|6281.31|6282.62|6282.62|6282.62|6282.62|6281.31|6281.31|0
1753885430000|2025-07-30 14:23:50|6282.9|6282.9|6282.79|6282.79|6283.13|6283.13|6282.79|6282.79|0
1753885440000|2025-07-30 14:24:00|6283.12|6283.12|6286.1|6286.1|6286.1|6286.1|6283.12|6283.12|0
1753885450000|2025-07-30 14:24:10|6286.32|6286.32|6287.72|6287.72|6287.72|6287.72|6286.32|6286.32|0
1753885460000|2025-07-30 14:24:20|6289.02|6289.02|6289.02|6289.02|6289.02|6289.02|6289.02|6289.02|0
1753885470000|2025-07-30 14:24:30|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|0
1753885480000|2025-07-30 14:24:40|6290.01|6290.01|6290.01|6290.01|6290.01|6290.01|6290.01|6290.01|0
1753885490000|2025-07-30 14:24:50|6289.88|6289.88|6290.86|6290.86|6290.86|6290.86|6289.55|6289.55|0
1753885500000|2025-07-30 14:25:00|6291.12|6291.12|6290.52|6290.52|6291.17|6291.17|6290.52|6290.52|0
1753885520000|2025-07-30 14:25:20|6291.17|6291.17|6290.8|6290.8|6291.17|6291.17|6290.62|6290.62|0
1753885530000|2025-07-30 14:25:30|6291.12|6291.12|6291.45|6291.45|6291.45|6291.45|6290.47|6290.47|0
1753885540000|2025-07-30 14:25:40|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|0
1753885550000|2025-07-30 14:25:50|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|0
1753885560000|2025-07-30 14:26:00|6292.43|6292.43|6290.11|6290.11|6292.43|6292.43|6288.02|6288.02|0
1753885570000|2025-07-30 14:26:10|6289.79|6289.79|6287.85|6287.85|6290.11|6290.11|6287.84|6287.84|0
1753885580000|2025-07-30 14:26:20|6288.07|6288.07|6286.91|6286.91|6288.07|6288.07|6286.77|6286.77|0
1753885590000|2025-07-30 14:26:30|6286.9|6286.9|6287.53|6287.53|6287.53|6287.53|6286.55|6286.55|0
1753885600000|2025-07-30 14:26:40|6286.88|6286.88|6287.17|6287.17|6287.46|6287.46|6286.88|6286.88|0
1753885610000|2025-07-30 14:26:50|6287.12|6287.12|6287.99|6287.99|6287.99|6287.99|6287.12|6287.12|0
1753885620000|2025-07-30 14:27:00|6288.21|6288.21|6288.23|6288.23|6288.23|6288.23|6287.23|6287.23|0
1753885630000|2025-07-30 14:27:10|6288.51|6288.51|6287.21|6287.21|6288.51|6288.51|6287.21|6287.21|0
1753885640000|2025-07-30 14:27:20|6288.19|6288.19|6287.86|6287.86|6288.19|6288.19|6287.54|6287.54|0
1753885650000|2025-07-30 14:27:30|6287.54|6287.54|6285.26|6285.26|6287.54|6287.54|6285.26|6285.26|0
1753885660000|2025-07-30 14:27:40|6286.23|6286.23|6286.94|6286.94|6286.94|6286.94|6286.23|6286.23|0
1753885670000|2025-07-30 14:27:50|6286.62|6286.62|6285.97|6285.97|6286.62|6286.62|6285.97|6285.97|0
1753885680000|2025-07-30 14:28:00|6286.14|6286.14|6286.62|6286.62|6286.62|6286.62|6286.14|6286.14|0
1753885690000|2025-07-30 14:28:10|6285|6285|6284.5|6284.5|6285|6285|6283.69|6283.69|0
1753885700000|2025-07-30 14:28:20|6285.74|6285.74|6285.74|6285.74|6286.07|6286.07|6285.74|6285.74|0
1753885710000|2025-07-30 14:28:30|6285.35|6285.35|6285.35|6285.35|6285.48|6285.48|6285.35|6285.35|0
1753885730000|2025-07-30 14:28:50|6285.06|6285.06|6285.58|6285.58|6285.58|6285.58|6284.93|6284.93|0
1753885740000|2025-07-30 14:29:00|6284.27|6284.27|6284.6|6284.6|6285.58|6285.58|6284.27|6284.27|0
1753885750000|2025-07-30 14:29:10|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|0
1753885760000|2025-07-30 14:29:20|6284.69|6284.69|6284.25|6284.25|6284.69|6284.69|6284.25|6284.25|0
1753885780000|2025-07-30 14:29:40|6284.58|6284.58|6284.58|6284.58|6284.58|6284.58|6284.58|6284.58|0
1753885790000|2025-07-30 14:29:50|6285.36|6285.36|6285.04|6285.04|6285.69|6285.69|6285.04|6285.04|0
1753885800000|2025-07-30 14:30:00|6285.36|6285.36|6284.78|6284.78|6285.36|6285.36|6283.93|6283.93|0
1753885810000|2025-07-30 14:30:10|6284.45|6284.45|6284.74|6284.74|6284.74|6284.74|6284.45|6284.45|0
1753885820000|2025-07-30 14:30:20|6284.87|6284.87|6284.96|6284.96|6285.01|6285.01|6284.83|6284.83|0
1753885830000|2025-07-30 14:30:30|6284.64|6284.64|6283.99|6283.99|6284.64|6284.64|6283.33|6283.33|0
1753885840000|2025-07-30 14:30:40|6284.31|6284.31|6284.64|6284.64|6284.64|6284.64|6284.31|6284.31|0
1753885860000|2025-07-30 14:31:00|6284.51|6284.51|6284.73|6284.73|6284.73|6284.73|6284.51|6284.51|0
1753885870000|2025-07-30 14:31:10|6284.76|6284.76|6286.17|6286.17|6286.36|6286.36|6284.76|6284.76|0
1753885880000|2025-07-30 14:31:20|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|0
1753885890000|2025-07-30 14:31:30|6285.96|6285.96|6287.27|6287.27|6287.27|6287.27|6285.91|6285.91|0
1753885900000|2025-07-30 14:31:40|6287.95|6287.95|6287.79|6287.79|6288.08|6288.08|6287.43|6287.43|0
1753885910000|2025-07-30 14:31:50|6287.81|6287.81|6289.77|6289.77|6289.77|6289.77|6287.81|6287.81|0
1753885920000|2025-07-30 14:32:00|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|0
1753885930000|2025-07-30 14:32:10|6290.2|6290.2|6290.11|6290.11|6290.2|6290.2|6289.78|6289.78|0
1753885940000|2025-07-30 14:32:20|6290.43|6290.43|6291.38|6291.38|6291.38|6291.38|6290.43|6290.43|0
1753885950000|2025-07-30 14:32:30|6291.09|6291.09|6289.65|6289.65|6291.74|6291.74|6289.65|6289.65|0
1753885960000|2025-07-30 14:32:40|6290.3|6290.3|6290.09|6290.09|6290.3|6290.3|6289.65|6289.65|0
1753885970000|2025-07-30 14:32:50|6290.22|6290.22|6291.16|6291.16|6291.49|6291.49|6290.22|6290.22|0
1753885980000|2025-07-30 14:33:00|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|0
1753885990000|2025-07-30 14:33:10|6290.84|6290.84|6292.79|6292.79|6292.79|6292.79|6290.84|6290.84|0
1753886000000|2025-07-30 14:33:20|6293.12|6293.12|6293.2|6293.2|6293.2|6293.2|6292.9|6292.9|0
1753886010000|2025-07-30 14:33:30|6293.42|6293.42|6292.77|6292.77|6293.74|6293.74|6292.11|6292.11|0
1753886020000|2025-07-30 14:33:40|6293.42|6293.42|6294.55|6294.55|6294.55|6294.55|6292.99|6292.99|0
1753886030000|2025-07-30 14:33:50|6295.49|6295.49|6292.43|6292.43|6295.82|6295.82|6292.43|6292.43|0
1753886040000|2025-07-30 14:34:00|6291.66|6291.66|6291.38|6291.38|6291.7|6291.7|6291.05|6291.05|0
1753886050000|2025-07-30 14:34:10|6291.7|6291.7|6291.05|6291.05|6291.7|6291.7|6290.73|6290.73|0
1753886060000|2025-07-30 14:34:20|6291.19|6291.19|6291.7|6291.7|6292.03|6292.03|6291.05|6291.05|0
1753886070000|2025-07-30 14:34:30|6292.36|6292.36|6292.29|6292.29|6292.62|6292.62|6292.29|6292.29|0
1753886080000|2025-07-30 14:34:40|6292.31|6292.31|6290.04|6290.04|6292.31|6292.31|6289.72|6289.72|0
1753886090000|2025-07-30 14:34:50|6290.33|6290.33|6290.51|6290.51|6290.51|6290.51|6290.33|6290.33|0
1753886100000|2025-07-30 14:35:00|6290.18|6290.18|6288.29|6288.29|6290.18|6290.18|6288.29|6288.29|0
1753886110000|2025-07-30 14:35:10|6288.32|6288.32|6288.45|6288.45|6288.45|6288.45|6288.32|6288.32|0
1753886120000|2025-07-30 14:35:20|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|0
1753886130000|2025-07-30 14:35:30|6286.27|6286.27|6286.33|6286.33|6287.48|6287.48|6286.27|6286.27|0
1753886140000|2025-07-30 14:35:40|6286.3|6286.3|6283.89|6283.89|6286.3|6286.3|6283.88|6283.88|0
1753886150000|2025-07-30 14:35:50|6283.57|6283.57|6283.27|6283.27|6283.89|6283.89|6283.05|6283.05|0
1753886160000|2025-07-30 14:36:00|6283.14|6283.14|6282.54|6282.54|6283.14|6283.14|6282.54|6282.54|0
1753886180000|2025-07-30 14:36:20|6282.67|6282.67|6281.5|6281.5|6282.81|6282.81|6281.5|6281.5|0
1753886190000|2025-07-30 14:36:30|6281.18|6281.18|6275.81|6275.81|6281.5|6281.5|6274.83|6274.83|0
1753886200000|2025-07-30 14:36:40|6276.13|6276.13|6276|6276|6276.13|6276.13|6275.02|6275.02|0
1753886210000|2025-07-30 14:36:50|6276.32|6276.32|6276.35|6276.35|6277.3|6277.3|6276.32|6276.32|0
1753886220000|2025-07-30 14:37:00|6276.41|6276.41|6276.79|6276.79|6276.79|6276.79|6276.41|6276.41|0
1753886230000|2025-07-30 14:37:10|6277.06|6277.06|6274.7|6274.7|6277.06|6277.06|6272.75|6272.75|0
1753886240000|2025-07-30 14:37:20|6274.38|6274.38|6275.26|6275.26|6275.26|6275.26|6274.38|6274.38|0
1753886250000|2025-07-30 14:37:30|6275.32|6275.32|6275.97|6275.97|6275.97|6275.97|6275.32|6275.32|0
1753886270000|2025-07-30 14:37:50|6277.27|6277.27|6277.4|6277.4|6277.4|6277.4|6277.27|6277.27|0
1753886280000|2025-07-30 14:38:00|6277.69|6277.69|6278.28|6278.28|6278.34|6278.34|6277.37|6277.37|0
1753886290000|2025-07-30 14:38:10|6278.61|6278.61|6278.83|6278.83|6278.83|6278.83|6278.28|6278.28|0
1753886300000|2025-07-30 14:38:20|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|0
1753886310000|2025-07-30 14:38:30|6279.48|6279.48|6279.48|6279.48|6280.46|6280.46|6279.16|6279.16|0
1753886320000|2025-07-30 14:38:40|6279.81|6279.81|6279.94|6279.94|6280.13|6280.13|6279.81|6279.81|0
1753886330000|2025-07-30 14:38:50|6280.92|6280.92|6280.92|6280.92|6280.92|6280.92|6280.92|6280.92|0
1753886340000|2025-07-30 14:39:00|6281.24|6281.24|6281.47|6281.47|6281.47|6281.47|6281.24|6281.24|0
1753886350000|2025-07-30 14:39:10|6281.69|6281.69|6281.91|6281.91|6281.91|6281.91|6281.69|6281.69|0
1753886360000|2025-07-30 14:39:20|6281.97|6281.97|6285.44|6285.44|6286.09|6286.09|6281.97|6281.97|0
1753886370000|2025-07-30 14:39:30|6285.77|6285.77|6285.77|6285.77|6285.77|6285.77|6285.77|6285.77|0
1753886380000|2025-07-30 14:39:40|6286.25|6286.25|6285.57|6285.57|6286.58|6286.58|6285.57|6285.57|0
1753886390000|2025-07-30 14:39:50|6285.24|6285.24|6285.89|6285.89|6285.89|6285.89|6285.24|6285.24|0
1753886400000|2025-07-30 14:40:00|6286.47|6286.47|6286.69|6286.69|6286.69|6286.69|6286.47|6286.47|0
1753886410000|2025-07-30 14:40:10|6286.37|6286.37|6287.72|6287.72|6287.72|6287.72|6286.37|6286.37|0
1753886420000|2025-07-30 14:40:20|6287.66|6287.66|6287.53|6287.53|6287.66|6287.66|6287.53|6287.53|0
1753886430000|2025-07-30 14:40:30|6287.86|6287.86|6286.24|6286.24|6287.86|6287.86|6286.24|6286.24|0
1753886440000|2025-07-30 14:40:40|6286.01|6286.01|6286.01|6286.01|6286.01|6286.01|6286.01|6286.01|0
1753886450000|2025-07-30 14:40:50|6285.79|6285.79|6284.27|6284.27|6285.79|6285.79|6283.29|6283.29|0
1753886460000|2025-07-30 14:41:00|6283.94|6283.94|6282.17|6282.17|6283.94|6283.94|6280.87|6280.87|0
1753886470000|2025-07-30 14:41:10|6281.19|6281.19|6281.98|6281.98|6282.63|6282.63|6281.19|6281.19|0
1753886480000|2025-07-30 14:41:20|6281.32|6281.32|6281.06|6281.06|6281.32|6281.32|6281.06|6281.06|0
1753886490000|2025-07-30 14:41:30|6280.84|6280.84|6279.93|6279.93|6280.91|6280.91|6279.93|6279.93|0
1753886500000|2025-07-30 14:41:40|6280.25|6280.25|6280.91|6280.91|6280.91|6280.91|6280.25|6280.25|0
1753886510000|2025-07-30 14:41:50|6280.88|6280.88|6282.76|6282.76|6282.76|6282.76|6280.88|6280.88|0
1753886520000|2025-07-30 14:42:00|6283.05|6283.05|6281.92|6281.92|6283.27|6283.27|6281.92|6281.92|0
1753886530000|2025-07-30 14:42:10|6281.27|6281.27|6284.46|6284.46|6284.46|6284.46|6281.14|6281.14|0
1753886540000|2025-07-30 14:42:20|6285.44|6285.44|6286.31|6286.31|6286.31|6286.31|6285.44|6285.44|0
1753886550000|2025-07-30 14:42:30|6286.53|6286.53|6286.01|6286.01|6286.66|6286.66|6286.01|6286.01|0
1753886560000|2025-07-30 14:42:40|6285.52|6285.52|6285.52|6285.52|6285.85|6285.85|6285.52|6285.52|0
1753886570000|2025-07-30 14:42:50|6285.81|6285.81|6285.81|6285.81|6285.81|6285.81|6285.81|6285.81|0
1753886580000|2025-07-30 14:43:00|6285.94|6285.94|6287.38|6287.38|6287.38|6287.38|6285.94|6285.94|0
1753886590000|2025-07-30 14:43:10|6288.49|6288.49|6288.16|6288.16|6288.49|6288.49|6288.16|6288.16|0
1753886600000|2025-07-30 14:43:20|6288.49|6288.49|6292|6292|6292|6292|6288.49|6288.49|0
1753886620000|2025-07-30 14:43:40|6292.98|6292.98|6293.33|6293.33|6293.33|6293.33|6292.98|6292.98|0
1753886630000|2025-07-30 14:43:50|6293|6293|6293.35|6293.35|6293.35|6293.35|6292.35|6292.35|0
1753886640000|2025-07-30 14:44:00|6293.68|6293.68|6294.52|6294.52|6294.85|6294.85|6293.55|6293.55|0
1753886650000|2025-07-30 14:44:10|6294.2|6294.2|6294.2|6294.2|6294.2|6294.2|6294.2|6294.2|0
1753886660000|2025-07-30 14:44:20|6294.85|6294.85|6294.85|6294.85|6294.85|6294.85|6294.85|6294.85|0
1753886670000|2025-07-30 14:44:30|6295.5|6295.5|6295.18|6295.18|6295.5|6295.5|6295.18|6295.18|0
1753886690000|2025-07-30 14:44:50|6294.85|6294.85|6293.57|6293.57|6294.85|6294.85|6293.24|6293.24|0
1753886700000|2025-07-30 14:45:00|6293.74|6293.74|6293.35|6293.35|6294.66|6294.66|6292.44|6292.44|0
1753886710000|2025-07-30 14:45:10|6293.22|6293.22|6293.22|6293.22|6293.22|6293.22|6293.22|6293.22|0
1753886720000|2025-07-30 14:45:20|6292.24|6292.24|6292.25|6292.25|6292.25|6292.25|6292.24|6292.24|0
1753886730000|2025-07-30 14:45:30|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|0
1753886740000|2025-07-30 14:45:40|6292.81|6292.81|6292.71|6292.71|6293.36|6293.36|6292.39|6292.39|0
1753886750000|2025-07-30 14:45:50|6292.39|6292.39|6292.71|6292.71|6292.71|6292.71|6292.39|6292.39|0
1753886760000|2025-07-30 14:46:00|6292.65|6292.65|6292.94|6292.94|6292.94|6292.94|6292.65|6292.65|0
1753886770000|2025-07-30 14:46:10|6293.27|6293.27|6293.6|6293.6|6293.6|6293.6|6293.27|6293.27|0
1753886780000|2025-07-30 14:46:20|6293.46|6293.46|6292.81|6292.81|6293.46|6293.46|6292.81|6292.81|0
1753886800000|2025-07-30 14:46:40|6292.76|6292.76|6293.31|6293.31|6293.31|6293.31|6292.05|6292.05|0
1753886810000|2025-07-30 14:46:50|6293.53|6293.53|6293.75|6293.75|6293.75|6293.75|6293.53|6293.53|0
1753886820000|2025-07-30 14:47:00|6294.08|6294.08|6293.75|6293.75|6294.08|6294.08|6293.43|6293.43|0
1753886830000|2025-07-30 14:47:10|6294.15|6294.15|6291.46|6291.46|6295.12|6295.12|6289.5|6289.5|0
1753886840000|2025-07-30 14:47:20|6291.72|6291.72|6295.37|6295.37|6295.37|6295.37|6291.72|6291.72|0
1753886850000|2025-07-30 14:47:30|6296.03|6296.03|6296.81|6296.81|6296.81|6296.81|6296.03|6296.03|0
1753886870000|2025-07-30 14:47:50|6296.48|6296.48|6298.34|6298.34|6298.34|6298.34|6296.48|6296.48|0
1753886880000|2025-07-30 14:48:00|6298.01|6298.01|6297.36|6297.36|6298.01|6298.01|6297.36|6297.36|0
1753886890000|2025-07-30 14:48:10|6296.38|6296.38|6295.6|6295.6|6296.38|6296.38|6295.6|6295.6|0
1753886900000|2025-07-30 14:48:20|6296.31|6296.31|6297.94|6297.94|6297.94|6297.94|6296.31|6296.31|0
1753886910000|2025-07-30 14:48:30|6297.71|6297.71|6297.75|6297.75|6298.01|6298.01|6297.69|6297.69|0
1753886920000|2025-07-30 14:48:40|6296.77|6296.77|6297.46|6297.46|6297.75|6297.75|6296.77|6296.77|0
1753886930000|2025-07-30 14:48:50|6297.13|6297.13|6298.57|6298.57|6298.57|6298.57|6297.13|6297.13|0
1753886940000|2025-07-30 14:49:00|6298.89|6298.89|6298.89|6298.89|6299.22|6299.22|6298.89|6298.89|0
1753886950000|2025-07-30 14:49:10|6299.22|6299.22|6299.77|6299.77|6299.77|6299.77|6299.22|6299.22|0
1753886960000|2025-07-30 14:49:20|6299.55|6299.55|6299.64|6299.64|6299.77|6299.77|6299.55|6299.55|0
1753886970000|2025-07-30 14:49:30|6298.81|6298.81|6298.68|6298.68|6298.81|6298.81|6298.41|6298.41|0
1753886980000|2025-07-30 14:49:40|6299|6299|6298.62|6298.62|6299|6299|6298.62|6298.62|0
1753886990000|2025-07-30 14:49:50|6298.95|6298.95|6298.34|6298.34|6298.95|6298.95|6298.17|6298.17|0
1753887000000|2025-07-30 14:50:00|6298.89|6298.89|6299.42|6299.42|6299.74|6299.74|6298.89|6298.89|0
1753887010000|2025-07-30 14:50:10|6299.44|6299.44|6297.79|6297.79|6299.71|6299.71|6297.79|6297.79|0
1753887020000|2025-07-30 14:50:20|6297.78|6297.78|6298.43|6298.43|6298.76|6298.76|6297.78|6297.78|0
1753887030000|2025-07-30 14:50:30|6298.11|6298.11|6295.93|6295.93|6298.11|6298.11|6295.93|6295.93|0
1753887040000|2025-07-30 14:50:40|6295.71|6295.71|6294.34|6294.34|6295.71|6295.71|6294.34|6294.34|0
1753887050000|2025-07-30 14:50:50|6294.67|6294.67|6294.15|6294.15|6294.8|6294.8|6294.15|6294.15|0
1753887060000|2025-07-30 14:51:00|6293.82|6293.82|6294.8|6294.8|6294.8|6294.8|6293.82|6293.82|0
1753887070000|2025-07-30 14:51:10|6294.47|6294.47|6294.15|6294.15|6294.47|6294.47|6294.15|6294.15|0
1753887080000|2025-07-30 14:51:20|6294.47|6294.47|6294.15|6294.15|6294.47|6294.47|6294.15|6294.15|0
1753887090000|2025-07-30 14:51:30|6294.8|6294.8|6293.62|6293.62|6294.8|6294.8|6293.29|6293.29|0
1753887100000|2025-07-30 14:51:40|6293.95|6293.95|6293.97|6293.97|6293.97|6293.97|6293.95|6293.95|0
1753887110000|2025-07-30 14:51:50|6294.1|6294.1|6293.09|6293.09|6294.39|6294.39|6292.86|6292.86|0
1753887120000|2025-07-30 14:52:00|6292.76|6292.76|6292.76|6292.76|6292.76|6292.76|6292.76|6292.76|0
1753887130000|2025-07-30 14:52:10|6292.54|6292.54|6292.54|6292.54|6292.54|6292.54|6291.89|6291.89|0
1753887140000|2025-07-30 14:52:20|6292.53|6292.53|6292.82|6292.82|6292.82|6292.82|6292.53|6292.53|0
1753887150000|2025-07-30 14:52:30|6293.04|6293.04|6292.98|6292.98|6293.63|6293.63|6292.98|6292.98|0
1753887160000|2025-07-30 14:52:40|6293.31|6293.31|6292.87|6292.87|6293.31|6293.31|6292.87|6292.87|0
1753887170000|2025-07-30 14:52:50|6292.85|6292.85|6292.98|6292.98|6292.98|6292.98|6292.85|6292.85|0
1753887180000|2025-07-30 14:53:00|6293.15|6293.15|6292.94|6292.94|6293.81|6293.81|6292.18|6292.18|0
1753887190000|2025-07-30 14:53:10|6293.6|6293.6|6294.69|6294.69|6294.69|6294.69|6293.59|6293.59|0
1753887200000|2025-07-30 14:53:20|6294.68|6294.68|6294.78|6294.78|6294.78|6294.78|6294.36|6294.36|0
1753887210000|2025-07-30 14:53:30|6295.76|6295.76|6295.1|6295.1|6296.41|6296.41|6295.1|6295.1|0
1753887220000|2025-07-30 14:53:40|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|0
1753887230000|2025-07-30 14:53:50|6295.4|6295.4|6295.4|6295.4|6295.4|6295.4|6295.4|6295.4|0
1753887240000|2025-07-30 14:54:00|6295.28|6295.28|6294.73|6294.73|6295.28|6295.28|6294.73|6294.73|0
1753887250000|2025-07-30 14:54:10|6294.41|6294.41|6294.08|6294.08|6294.41|6294.41|6293.43|6293.43|0
1753887270000|2025-07-30 14:54:30|6294.41|6294.41|6296.67|6296.67|6296.67|6296.67|6294.08|6294.08|0
1753887280000|2025-07-30 14:54:40|6296.99|6296.99|6296.34|6296.34|6297|6297|6296.34|6296.34|0
1753887290000|2025-07-30 14:54:50|6296.35|6296.35|6296.13|6296.13|6296.35|6296.35|6296.12|6296.12|0
1753887300000|2025-07-30 14:55:00|6296.42|6296.42|6295.44|6295.44|6297.07|6297.07|6295.44|6295.44|0
1753887310000|2025-07-30 14:55:10|6295.57|6295.57|6294.79|6294.79|6295.77|6295.77|6294.79|6294.79|0
1753887320000|2025-07-30 14:55:20|6294.46|6294.46|6293.36|6293.36|6294.46|6294.46|6292.7|6292.7|0
1753887330000|2025-07-30 14:55:30|6293.03|6293.03|6294.01|6294.01|6294.01|6294.01|6293.03|6293.03|0
1753887340000|2025-07-30 14:55:40|6294.27|6294.27|6294.92|6294.92|6294.92|6294.92|6294.27|6294.27|0
1753887350000|2025-07-30 14:55:50|6294.79|6294.79|6294.14|6294.14|6294.79|6294.79|6294.14|6294.14|0
1753887360000|2025-07-30 14:56:00|6294.01|6294.01|6292.93|6292.93|6294.01|6294.01|6292.93|6292.93|0
1753887370000|2025-07-30 14:56:10|6291.63|6291.63|6289.8|6289.8|6291.63|6291.63|6289.47|6289.47|0
1753887380000|2025-07-30 14:56:20|6289.3|6289.3|6289.11|6289.11|6289.3|6289.3|6289.11|6289.11|0
1753887390000|2025-07-30 14:56:30|6289.1|6289.1|6289.93|6289.93|6289.93|6289.93|6289.1|6289.1|0
1753887400000|2025-07-30 14:56:40|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|0
1753887410000|2025-07-30 14:56:50|6290.59|6290.59|6291.57|6291.57|6291.97|6291.97|6290.59|6290.59|0
1753887420000|2025-07-30 14:57:00|6290.92|6290.92|6290.63|6290.63|6290.92|6290.92|6290.63|6290.63|0
1753887430000|2025-07-30 14:57:10|6290.3|6290.3|6290.13|6290.13|6290.3|6290.3|6290.13|6290.13|0
1753887440000|2025-07-30 14:57:20|6290.45|6290.45|6290.45|6290.45|6290.45|6290.45|6290.45|6290.45|0
1753887450000|2025-07-30 14:57:30|6290.13|6290.13|6289.8|6289.8|6290.13|6290.13|6289.8|6289.8|0
1753887460000|2025-07-30 14:57:40|6289.15|6289.15|6288.52|6288.52|6289.15|6289.15|6288.19|6288.19|0
1753887470000|2025-07-30 14:57:50|6289.46|6289.46|6289.13|6289.13|6289.46|6289.46|6289.13|6289.13|0
1753887480000|2025-07-30 14:58:00|6288.8|6288.8|6288.8|6288.8|6288.8|6288.8|6288.8|6288.8|0
1753887490000|2025-07-30 14:58:10|6288.79|6288.79|6286.39|6286.39|6288.79|6288.79|6285.45|6285.45|0
1753887500000|2025-07-30 14:58:20|6286.06|6286.06|6287.63|6287.63|6287.63|6287.63|6286.06|6286.06|0
1753887510000|2025-07-30 14:58:30|6286.98|6286.98|6288|6288|6288|6288|6286.98|6286.98|0
1753887520000|2025-07-30 14:58:40|6288.33|6288.33|6287.66|6287.66|6288.33|6288.33|6287.66|6287.66|0
1753887530000|2025-07-30 14:58:50|6286.98|6286.98|6287.31|6287.31|6287.63|6287.63|6286.98|6286.98|0
1753887540000|2025-07-30 14:59:00|6287.96|6287.96|6289.11|6289.11|6289.26|6289.26|6287.96|6287.96|0
1753887550000|2025-07-30 14:59:10|6289.1|6289.1|6289.43|6289.43|6289.43|6289.43|6289.1|6289.1|0
1753887560000|2025-07-30 14:59:20|6290.11|6290.11|6289.82|6289.82|6290.11|6290.11|6289.82|6289.82|0
1753887570000|2025-07-30 14:59:30|6290.8|6290.8|6288.52|6288.52|6290.8|6290.8|6288.52|6288.52|0
1753887580000|2025-07-30 14:59:40|6288.65|6288.65|6291.06|6291.06|6291.06|6291.06|6288.65|6288.65|0
1753887590000|2025-07-30 14:59:50|6291.23|6291.23|6291.74|6291.74|6292.06|6292.06|6291.23|6291.23|0
1753887600000|2025-07-30 15:00:00|6291.8|6291.8|6292.97|6292.97|6293.6|6293.6|6291.8|6291.8|0
1753887610000|2025-07-30 15:00:10|6293|6293|6293|6293|6293|6293|6292.35|6292.35|0
1753887620000|2025-07-30 15:00:20|6293.13|6293.13|6294.76|6294.76|6294.76|6294.76|6293.13|6293.13|0
1753887630000|2025-07-30 15:00:30|6295.08|6295.08|6295.08|6295.08|6295.08|6295.08|6295.08|6295.08|0
1753887640000|2025-07-30 15:00:40|6295.22|6295.22|6295.9|6295.9|6295.9|6295.9|6295.22|6295.22|0
1753887650000|2025-07-30 15:00:50|6295.95|6295.95|6296.28|6296.28|6296.28|6296.28|6295.95|6295.95|0
1753887660000|2025-07-30 15:01:00|6295.95|6295.95|6295.82|6295.82|6295.95|6295.95|6295.82|6295.82|0
1753887670000|2025-07-30 15:01:10|6295.69|6295.69|6293.99|6293.99|6295.69|6295.69|6293.66|6293.66|0
1753887680000|2025-07-30 15:01:20|6294.64|6294.64|6294.65|6294.65|6294.78|6294.78|6294.51|6294.51|0
1753887690000|2025-07-30 15:01:30|6294.64|6294.64|6294.37|6294.37|6294.83|6294.83|6294.37|6294.37|0
1753887700000|2025-07-30 15:01:40|6294.11|6294.11|6294.26|6294.26|6294.95|6294.95|6293.65|6293.65|0
1753887710000|2025-07-30 15:01:50|6293.94|6293.94|6293.61|6293.61|6293.94|6293.94|6293.61|6293.61|0
1753887720000|2025-07-30 15:02:00|6293.94|6293.94|6293.94|6293.94|6293.94|6293.94|6293.94|6293.94|0
1753887730000|2025-07-30 15:02:10|6293.61|6293.61|6294.07|6294.07|6294.07|6294.07|6293.61|6293.61|0
1753887740000|2025-07-30 15:02:20|6294.39|6294.39|6296.94|6296.94|6296.94|6296.94|6294.39|6294.39|0
1753887750000|2025-07-30 15:02:30|6297.26|6297.26|6297.75|6297.75|6297.75|6297.75|6297.26|6297.26|0
1753887760000|2025-07-30 15:02:40|6298.08|6298.08|6297.15|6297.15|6298.13|6298.13|6297.02|6297.02|0
1753887770000|2025-07-30 15:02:50|6297.48|6297.48|6297.93|6297.93|6297.93|6297.93|6297.48|6297.48|0
1753887780000|2025-07-30 15:03:00|6298.06|6298.06|6298.83|6298.83|6298.83|6298.83|6298.06|6298.06|0
1753887790000|2025-07-30 15:03:10|6298.89|6298.89|6298.36|6298.36|6298.89|6298.89|6298.36|6298.36|0
1753887800000|2025-07-30 15:03:20|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|0
1753887810000|2025-07-30 15:03:30|6297.71|6297.71|6298.2|6298.2|6298.46|6298.46|6297.71|6297.71|0
1753887820000|2025-07-30 15:03:40|6297.55|6297.55|6294.24|6294.24|6297.55|6297.55|6294.24|6294.24|0
1753887830000|2025-07-30 15:03:50|6294.41|6294.41|6294.01|6294.01|6294.41|6294.41|6293.8|6293.8|0
1753887840000|2025-07-30 15:04:00|6293.68|6293.68|6293.68|6293.68|6293.68|6293.68|6293.68|6293.68|0
1753887850000|2025-07-30 15:04:10|6293.82|6293.82|6292.84|6292.84|6293.82|6293.82|6292.84|6292.84|0
1753887860000|2025-07-30 15:04:20|6292.19|6292.19|6292.19|6292.19|6292.19|6292.19|6292.19|6292.19|0
1753887870000|2025-07-30 15:04:30|6291.54|6291.54|6287.52|6287.52|6291.54|6291.54|6287.52|6287.52|0
1753887880000|2025-07-30 15:04:40|6287.19|6287.19|6285.08|6285.08|6287.19|6287.19|6284.59|6284.59|0
1753887890000|2025-07-30 15:04:50|6285.21|6285.21|6284.92|6284.92|6285.21|6285.21|6284.92|6284.92|0
1753887900000|2025-07-30 15:05:00|6284.9|6284.9|6288.85|6288.85|6288.85|6288.85|6284.9|6284.9|0
1753887910000|2025-07-30 15:05:10|6288.52|6288.52|6288.8|6288.8|6288.98|6288.98|6288.19|6288.19|0
1753887920000|2025-07-30 15:05:20|6289.02|6289.02|6290.45|6290.45|6290.45|6290.45|6289.02|6289.02|0
1753887930000|2025-07-30 15:05:30|6290.59|6290.59|6291.24|6291.24|6291.24|6291.24|6290.59|6290.59|0
1753887940000|2025-07-30 15:05:40|6291.56|6291.56|6292.16|6292.16|6292.66|6292.66|6291.56|6291.56|0
1753887950000|2025-07-30 15:05:50|6290.86|6290.86|6291.7|6291.7|6291.7|6291.7|6290.72|6290.72|0
1753887960000|2025-07-30 15:06:00|6292.03|6292.03|6292.03|6292.03|6292.03|6292.03|6291.74|6291.74|0
1753887970000|2025-07-30 15:06:10|6292.68|6292.68|6292.35|6292.35|6292.68|6292.68|6292.03|6292.03|0
1753887980000|2025-07-30 15:06:20|6290.07|6290.07|6291.51|6291.51|6291.83|6291.83|6290.07|6290.07|0
1753887990000|2025-07-30 15:06:30|6291.8|6291.8|6291.15|6291.15|6291.8|6291.8|6291.15|6291.15|0
1753888000000|2025-07-30 15:06:40|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|0
1753888010000|2025-07-30 15:06:50|6291.21|6291.21|6291.53|6291.53|6291.53|6291.53|6291.21|6291.21|0
1753888020000|2025-07-30 15:07:00|6291.99|6291.99|6292.32|6292.32|6292.32|6292.32|6291.99|6291.99|0
1753888030000|2025-07-30 15:07:10|6292.19|6292.19|6291.53|6291.53|6292.19|6292.19|6291.21|6291.21|0
1753888040000|2025-07-30 15:07:20|6291.24|6291.24|6292.22|6292.22|6292.87|6292.87|6291.24|6291.24|0
1753888050000|2025-07-30 15:07:30|6292.55|6292.55|6292.81|6292.81|6293.14|6293.14|6292.55|6292.55|0
1753888060000|2025-07-30 15:07:40|6293.46|6293.46|6293.16|6293.16|6293.46|6293.46|6293.16|6293.16|0
1753888070000|2025-07-30 15:07:50|6292.83|6292.83|6293.48|6293.48|6293.48|6293.48|6292.83|6292.83|0
1753888080000|2025-07-30 15:08:00|6293.81|6293.81|6293.48|6293.48|6293.81|6293.81|6293.48|6293.48|0
1753888090000|2025-07-30 15:08:10|6293.81|6293.81|6293.48|6293.48|6293.81|6293.81|6293.48|6293.48|0
1753888100000|2025-07-30 15:08:20|6293.77|6293.77|6291.68|6291.68|6293.77|6293.77|6291.03|6291.03|0
1753888110000|2025-07-30 15:08:30|6292.01|6292.01|6292.84|6292.84|6292.84|6292.84|6292.01|6292.01|0
1753888120000|2025-07-30 15:08:40|6292.7|6292.7|6292.4|6292.4|6292.7|6292.7|6292.05|6292.05|0
1753888130000|2025-07-30 15:08:50|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|0
1753888140000|2025-07-30 15:09:00|6292.99|6292.99|6292.99|6292.99|6292.99|6292.99|6292.99|6292.99|0
1753888150000|2025-07-30 15:09:10|6293.12|6293.12|6290.77|6290.77|6293.12|6293.12|6290.12|6290.12|0
1753888160000|2025-07-30 15:09:20|6291.1|6291.1|6290.77|6290.77|6291.43|6291.43|6290.77|6290.77|0
1753888170000|2025-07-30 15:09:30|6290.45|6290.45|6290.77|6290.77|6290.77|6290.77|6290.45|6290.45|0
1753888180000|2025-07-30 15:09:40|6290.78|6290.78|6290.6|6290.6|6290.78|6290.78|6290.6|6290.6|0
1753888190000|2025-07-30 15:09:50|6289.95|6289.95|6289.48|6289.48|6289.95|6289.95|6289.16|6289.16|0
1753888200000|2025-07-30 15:10:00|6289.61|6289.61|6289.94|6289.94|6289.94|6289.94|6289.29|6289.29|0
1753888210000|2025-07-30 15:10:10|6290.11|6290.11|6291.01|6291.01|6291.01|6291.01|6290.11|6290.11|0
1753888220000|2025-07-30 15:10:20|6290.36|6290.36|6290.25|6290.25|6290.42|6290.42|6290.25|6290.25|0
1753888230000|2025-07-30 15:10:30|6289.92|6289.92|6289.37|6289.37|6289.92|6289.92|6289.37|6289.37|0
1753888240000|2025-07-30 15:10:40|6289.7|6289.7|6290.38|6290.38|6290.38|6290.38|6289.7|6289.7|0
1753888250000|2025-07-30 15:10:50|6290.51|6290.51|6290.55|6290.55|6290.84|6290.84|6290.51|6290.51|0
1753888260000|2025-07-30 15:11:00|6290.42|6290.42|6285.43|6285.43|6290.42|6290.42|6285.43|6285.43|0
1753888270000|2025-07-30 15:11:10|6285.75|6285.75|6284.52|6284.52|6285.75|6285.75|6284|6284|0
1753888280000|2025-07-30 15:11:20|6284.46|6284.46|6284.37|6284.37|6284.47|6284.47|6284.37|6284.37|0
1753888290000|2025-07-30 15:11:30|6285.67|6285.67|6284.99|6284.99|6285.67|6285.67|6284.03|6284.03|0
1753888300000|2025-07-30 15:11:40|6284.85|6284.85|6283.81|6283.81|6284.85|6284.85|6283.81|6283.81|0
1753888320000|2025-07-30 15:12:00|6283.54|6283.54|6281.42|6281.42|6283.54|6283.54|6281.29|6281.29|0
1753888330000|2025-07-30 15:12:10|6281.55|6281.55|6282.05|6282.05|6282.05|6282.05|6281.4|6281.4|0
1753888340000|2025-07-30 15:12:20|6282.37|6282.37|6282.62|6282.62|6282.62|6282.62|6282.37|6282.37|0
1753888350000|2025-07-30 15:12:30|6282.94|6282.94|6284.42|6284.42|6284.42|6284.42|6282.94|6282.94|0
1753888370000|2025-07-30 15:12:50|6284.1|6284.1|6284.36|6284.36|6284.36|6284.36|6284.1|6284.1|0
1753888380000|2025-07-30 15:13:00|6285.34|6285.34|6285.51|6285.51|6285.51|6285.51|6285.01|6285.01|0
1753888390000|2025-07-30 15:13:10|6285.19|6285.19|6284.73|6284.73|6285.19|6285.19|6284.73|6284.73|0
1753888410000|2025-07-30 15:13:30|6284.6|6284.6|6283.92|6283.92|6284.6|6284.6|6283.92|6283.92|0
1753888420000|2025-07-30 15:13:40|6283.79|6283.79|6284.24|6284.24|6284.24|6284.24|6283.79|6283.79|0
1753888430000|2025-07-30 15:13:50|6284.57|6284.57|6284.79|6284.79|6284.79|6284.79|6284.57|6284.57|0
1753888440000|2025-07-30 15:14:00|6284.53|6284.53|6283.88|6283.88|6284.53|6284.53|6283.88|6283.88|0
1753888450000|2025-07-30 15:14:10|6283.61|6283.61|6281.74|6281.74|6283.61|6283.61|6281.74|6281.74|0
1753888460000|2025-07-30 15:14:20|6281.42|6281.42|6287.15|6287.15|6287.15|6287.15|6281.42|6281.42|0
1753888470000|2025-07-30 15:14:30|6287.29|6287.29|6286.86|6286.86|6287.63|6287.63|6286.86|6286.86|0
1753888480000|2025-07-30 15:14:40|6286.69|6286.69|6285.45|6285.45|6286.69|6286.69|6284.8|6284.8|0
1753888490000|2025-07-30 15:14:50|6285.77|6285.77|6285.6|6285.6|6285.77|6285.77|6285.55|6285.55|0
1753888510000|2025-07-30 15:15:10|6285.93|6285.93|6286.71|6286.71|6286.71|6286.71|6285.86|6285.86|0
1753888520000|2025-07-30 15:15:20|6286.7|6286.7|6286.87|6286.87|6287.33|6287.33|6286.7|6286.7|0
1753888530000|2025-07-30 15:15:30|6287.2|6287.2|6287.68|6287.68|6287.7|6287.7|6286.74|6286.74|0
1753888540000|2025-07-30 15:15:40|6287.35|6287.35|6287.35|6287.35|6287.35|6287.35|6287.35|6287.35|0
1753888550000|2025-07-30 15:15:50|6287.03|6287.03|6288.01|6288.01|6288.01|6288.01|6286.7|6286.7|0
1753888560000|2025-07-30 15:16:00|6287.35|6287.35|6287.35|6287.35|6287.35|6287.35|6287.35|6287.35|0
1753888570000|2025-07-30 15:16:10|6287.68|6287.68|6288.27|6288.27|6288.27|6288.27|6287.68|6287.68|0
1753888580000|2025-07-30 15:16:20|6288.14|6288.14|6288.28|6288.28|6288.31|6288.31|6288.14|6288.14|0
1753888590000|2025-07-30 15:16:30|6288.41|6288.41|6287.11|6287.11|6288.41|6288.41|6287.11|6287.11|0
1753888600000|2025-07-30 15:16:40|6287.76|6287.76|6287.8|6287.8|6287.8|6287.8|6287.47|6287.47|0
1753888610000|2025-07-30 15:16:50|6287.93|6287.93|6286.63|6286.63|6287.93|6287.93|6286.63|6286.63|0
1753888620000|2025-07-30 15:17:00|6286.95|6286.95|6288.26|6288.26|6288.91|6288.91|6286.95|6286.95|0
1753888630000|2025-07-30 15:17:10|6288.38|6288.38|6287.88|6287.88|6289.4|6289.4|6287.56|6287.56|0
1753888640000|2025-07-30 15:17:20|6288.53|6288.53|6288.02|6288.02|6288.53|6288.53|6288.02|6288.02|0
1753888650000|2025-07-30 15:17:30|6287.7|6287.7|6288.15|6288.15|6288.15|6288.15|6287.05|6287.05|0
1753888660000|2025-07-30 15:17:40|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|0
1753888670000|2025-07-30 15:17:50|6288.81|6288.81|6288.39|6288.39|6288.81|6288.81|6287.5|6287.5|0
1753888680000|2025-07-30 15:18:00|6288.26|6288.26|6288.15|6288.15|6288.26|6288.26|6287.8|6287.8|0
1753888690000|2025-07-30 15:18:10|6288.18|6288.18|6288.51|6288.51|6288.51|6288.51|6288.18|6288.18|0
1753888700000|2025-07-30 15:18:20|6288.69|6288.69|6289.63|6289.63|6289.63|6289.63|6288.69|6288.69|0
1753888710000|2025-07-30 15:18:30|6289.95|6289.95|6289.63|6289.63|6289.95|6289.95|6289.63|6289.63|0
1753888720000|2025-07-30 15:18:40|6290.08|6290.08|6291.52|6291.52|6291.52|6291.52|6290.08|6290.08|0
1753888730000|2025-07-30 15:18:50|6291.58|6291.58|6291.94|6291.94|6291.94|6291.94|6291.58|6291.58|0
1753888740000|2025-07-30 15:19:00|6292.07|6292.07|6291.41|6291.41|6292.07|6292.07|6291.41|6291.41|0
1753888750000|2025-07-30 15:19:10|6291.54|6291.54|6292.31|6292.31|6292.31|6292.31|6291.54|6291.54|0
1753888770000|2025-07-30 15:19:30|6291.98|6291.98|6289.34|6289.34|6291.98|6291.98|6289.34|6289.34|0
1753888780000|2025-07-30 15:19:40|6289.47|6289.47|6289.03|6289.03|6289.47|6289.47|6288.81|6288.81|0
1753888790000|2025-07-30 15:19:50|6289.32|6289.32|6289.51|6289.51|6289.51|6289.51|6289.19|6289.19|0
1753888800000|2025-07-30 15:20:00|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|0
1753888810000|2025-07-30 15:20:10|6289.51|6289.51|6288.03|6288.03|6289.51|6289.51|6287.88|6287.88|0
1753888820000|2025-07-30 15:20:20|6287.71|6287.71|6287.38|6287.38|6287.71|6287.71|6287.38|6287.38|0
1753888830000|2025-07-30 15:20:30|6286.73|6286.73|6283.3|6283.3|6286.73|6286.73|6282.98|6282.98|0
1753888840000|2025-07-30 15:20:40|6283.27|6283.27|6283.14|6283.14|6283.27|6283.27|6282.16|6282.16|0
1753888850000|2025-07-30 15:20:50|6283.13|6283.13|6283.14|6283.14|6283.14|6283.14|6283.13|6283.13|0
1753888860000|2025-07-30 15:21:00|6283.27|6283.27|6282.35|6282.35|6283.27|6283.27|6281.7|6281.7|0
1753888870000|2025-07-30 15:21:10|6282.03|6282.03|6282.64|6282.64|6282.64|6282.64|6282.03|6282.03|0
1753888880000|2025-07-30 15:21:20|6283.42|6283.42|6283.29|6283.29|6283.42|6283.42|6283.26|6283.26|0
1753888900000|2025-07-30 15:21:40|6283.94|6283.94|6283.29|6283.29|6283.94|6283.94|6283.29|6283.29|0
1753888910000|2025-07-30 15:21:50|6283.2|6283.2|6280.75|6280.75|6283.2|6283.2|6280.75|6280.75|0
1753888920000|2025-07-30 15:22:00|6281.08|6281.08|6281.73|6281.73|6281.73|6281.73|6281.08|6281.08|0
1753888930000|2025-07-30 15:22:10|6281.86|6281.86|6280.94|6280.94|6281.86|6281.86|6280.94|6280.94|0
1753888940000|2025-07-30 15:22:20|6280.62|6280.62|6280.22|6280.22|6280.62|6280.62|6280.22|6280.22|0
1753888950000|2025-07-30 15:22:30|6279.9|6279.9|6280.68|6280.68|6280.68|6280.68|6279.9|6279.9|0
1753888960000|2025-07-30 15:22:40|6280.36|6280.36|6280.78|6280.78|6280.78|6280.78|6279.81|6279.81|0
1753888970000|2025-07-30 15:22:50|6280.92|6280.92|6281.04|6281.04|6281.24|6281.24|6280.46|6280.46|0
1753888980000|2025-07-30 15:23:00|6281.26|6281.26|6281.53|6281.53|6281.58|6281.58|6281.2|6281.2|0
1753888990000|2025-07-30 15:23:10|6281.66|6281.66|6281.66|6281.66|6281.66|6281.66|6281.66|6281.66|0
1753889000000|2025-07-30 15:23:20|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|0
1753889010000|2025-07-30 15:23:30|6281.66|6281.66|6281.66|6281.66|6281.66|6281.66|6281.53|6281.53|0
1753889020000|2025-07-30 15:23:40|6281.34|6281.34|6280.54|6280.54|6281.34|6281.34|6279.89|6279.89|0
1753889030000|2025-07-30 15:23:50|6280.87|6280.87|6280.06|6280.06|6280.87|6280.87|6280.06|6280.06|0
1753889040000|2025-07-30 15:24:00|6279.41|6279.41|6279.73|6279.73|6279.73|6279.73|6279.41|6279.41|0
1753889050000|2025-07-30 15:24:10|6279.86|6279.86|6279.99|6279.99|6279.99|6279.99|6279.86|6279.86|0
1753889060000|2025-07-30 15:24:20|6280.22|6280.22|6280.22|6280.22|6280.22|6280.22|6280.22|6280.22|0
1753889070000|2025-07-30 15:24:30|6280.19|6280.19|6280.83|6280.83|6280.83|6280.83|6280.19|6280.19|0
1753889080000|2025-07-30 15:24:40|6281.16|6281.16|6281.31|6281.31|6281.31|6281.31|6280.97|6280.97|0
1753889090000|2025-07-30 15:24:50|6280.98|6280.98|6281.31|6281.31|6281.31|6281.31|6280.98|6280.98|0
1753889100000|2025-07-30 15:25:00|6280.98|6280.98|6280.98|6280.98|6280.98|6280.98|6280.98|6280.98|0
1753889110000|2025-07-30 15:25:10|6281.11|6281.11|6280.79|6280.79|6281.11|6281.11|6280.79|6280.79|0
1753889120000|2025-07-30 15:25:20|6280.96|6280.96|6281.92|6281.92|6282.21|6282.21|6280.96|6280.96|0
1753889130000|2025-07-30 15:25:30|6281.59|6281.59|6281.92|6281.92|6282.21|6282.21|6281.59|6281.59|0
1753889140000|2025-07-30 15:25:40|6281.79|6281.79|6281.92|6281.92|6281.92|6281.92|6281.79|6281.79|0
1753889150000|2025-07-30 15:25:50|6282.25|6282.25|6281.59|6281.59|6282.25|6282.25|6281.59|6281.59|0
1753889160000|2025-07-30 15:26:00|6282.05|6282.05|6282.47|6282.47|6282.47|6282.47|6281.59|6281.59|0
1753889170000|2025-07-30 15:26:10|6282.15|6282.15|6282.52|6282.52|6283.02|6283.02|6282.15|6282.15|0
1753889180000|2025-07-30 15:26:20|6283.17|6283.17|6283.75|6283.75|6283.82|6283.82|6283.17|6283.17|0
1753889190000|2025-07-30 15:26:30|6283.43|6283.43|6283.41|6283.41|6283.43|6283.43|6283.41|6283.41|0
1753889200000|2025-07-30 15:26:40|6283.54|6283.54|6283.7|6283.7|6283.83|6283.83|6283.54|6283.54|0
1753889210000|2025-07-30 15:26:50|6284.03|6284.03|6284.51|6284.51|6284.51|6284.51|6284.03|6284.03|0
1753889220000|2025-07-30 15:27:00|6284.38|6284.38|6282.75|6282.75|6284.38|6284.38|6282.75|6282.75|0
1753889230000|2025-07-30 15:27:10|6282.74|6282.74|6283.07|6283.07|6283.39|6283.39|6282.74|6282.74|0
1753889240000|2025-07-30 15:27:20|6283.24|6283.24|6283.7|6283.7|6284.03|6284.03|6283.24|6283.24|0
1753889250000|2025-07-30 15:27:30|6283.53|6283.53|6283.35|6283.35|6283.53|6283.53|6283.35|6283.35|0
1753889260000|2025-07-30 15:27:40|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|0
1753889270000|2025-07-30 15:27:50|6283.39|6283.39|6283.06|6283.06|6283.39|6283.39|6283.06|6283.06|0
1753889280000|2025-07-30 15:28:00|6281.17|6281.17|6281.37|6281.37|6281.56|6281.56|6281.17|6281.17|0
1753889290000|2025-07-30 15:28:10|6281.55|6281.55|6281.01|6281.01|6282.02|6282.02|6280.69|6280.69|0
1753889300000|2025-07-30 15:28:20|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|0
1753889310000|2025-07-30 15:28:30|6281.11|6281.11|6281.5|6281.5|6281.5|6281.5|6280.88|6280.88|0
1753889320000|2025-07-30 15:28:40|6281.32|6281.32|6281|6281|6281.32|6281.32|6281|6281|0
1753889330000|2025-07-30 15:28:50|6280.67|6280.67|6279.86|6279.86|6280.67|6280.67|6279.73|6279.73|0
1753889340000|2025-07-30 15:29:00|6279.57|6279.57|6277.48|6277.48|6279.57|6279.57|6277.48|6277.48|0
1753889350000|2025-07-30 15:29:10|6277.81|6277.81|6277.77|6277.77|6277.94|6277.94|6277.77|6277.77|0
1753889360000|2025-07-30 15:29:20|6277.9|6277.9|6277.9|6277.9|6278.22|6278.22|6277.9|6277.9|0
1753889370000|2025-07-30 15:29:30|6278.22|6278.22|6278.3|6278.3|6278.4|6278.4|6278.07|6278.07|0
1753889380000|2025-07-30 15:29:40|6278.52|6278.52|6278.2|6278.2|6278.52|6278.52|6277.07|6277.07|0
1753889390000|2025-07-30 15:29:50|6278.49|6278.49|6279.63|6279.63|6279.96|6279.96|6278.48|6278.48|0
1753946100000|2025-07-31 07:15:00|6272.87|6272.87|6268.17|6268.17|6272.87|6272.87|6267.99|6267.99|0
1753946110000|2025-07-31 07:15:10|6267.19|6267.19|6269.32|6269.32|6269.32|6269.32|6267.19|6267.19|0
1753946120000|2025-07-31 07:15:20|6269.72|6269.72|6268.87|6268.87|6269.72|6269.72|6268.7|6268.7|0
1753946130000|2025-07-31 07:15:30|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|0
1753946140000|2025-07-31 07:15:40|6268.85|6268.85|6270.87|6270.87|6271|6271|6268.85|6268.85|0
1753946150000|2025-07-31 07:15:50|6271.26|6271.26|6272.81|6272.81|6272.81|6272.81|6271.26|6271.26|0
1753946160000|2025-07-31 07:16:00|6272.48|6272.48|6272.48|6272.48|6272.48|6272.48|6271.3|6271.3|0
1753946170000|2025-07-31 07:16:10|6273.14|6273.14|6274.51|6274.51|6274.64|6274.64|6273.14|6273.14|0
1753946180000|2025-07-31 07:16:20|6275.16|6275.16|6272.55|6272.55|6275.16|6275.16|6272.23|6272.23|0
1753946190000|2025-07-31 07:16:30|6272.23|6272.23|6273.28|6273.28|6273.28|6273.28|6271.77|6271.77|0
1753946200000|2025-07-31 07:16:40|6272.75|6272.75|6273.15|6273.15|6273.28|6273.28|6272.75|6272.75|0
1753946210000|2025-07-31 07:16:50|6273.37|6273.37|6275.11|6275.11|6275.5|6275.5|6273.37|6273.37|0
1753946220000|2025-07-31 07:17:00|6275.76|6275.76|6274.53|6274.53|6275.76|6275.76|6274.53|6274.53|0
1753946230000|2025-07-31 07:17:10|6274.86|6274.86|6276.37|6276.37|6276.37|6276.37|6273.88|6273.88|0
1753946240000|2025-07-31 07:17:20|6276.59|6276.59|6277.24|6277.24|6277.92|6277.92|6276.59|6276.59|0
1753946250000|2025-07-31 07:17:30|6277.11|6277.11|6274.87|6274.87|6277.11|6277.11|6273.89|6273.89|0
1753946260000|2025-07-31 07:17:40|6275.2|6275.2|6275.3|6275.3|6275.43|6275.43|6274.86|6274.86|0
1753946270000|2025-07-31 07:17:50|6275.32|6275.32|6274.92|6274.92|6275.5|6275.5|6274.92|6274.92|0
1753946280000|2025-07-31 07:18:00|6274.66|6274.66|6272.12|6272.12|6274.66|6274.66|6272.12|6272.12|0
1753946290000|2025-07-31 07:18:10|6271.95|6271.95|6271.82|6271.82|6271.95|6271.95|6271.6|6271.6|0
1753946300000|2025-07-31 07:18:20|6271.64|6271.64|6272.87|6272.87|6272.87|6272.87|6271.64|6271.64|0
1753946310000|2025-07-31 07:18:30|6272.55|6272.55|6273.49|6273.49|6273.49|6273.49|6272.55|6272.55|0
1753946320000|2025-07-31 07:18:40|6274.07|6274.07|6273.41|6273.41|6274.07|6274.07|6273.41|6273.41|0
1753946340000|2025-07-31 07:19:00|6273.06|6273.06|6273.54|6273.54|6273.71|6273.71|6272.88|6272.88|0
1753946350000|2025-07-31 07:19:10|6273.86|6273.86|6274.51|6274.51|6274.51|6274.51|6273.86|6273.86|0
1753946360000|2025-07-31 07:19:20|6275.49|6275.49|6273.69|6273.69|6275.49|6275.49|6273.19|6273.19|0
1753946370000|2025-07-31 07:19:30|6273.86|6273.86|6274.87|6274.87|6275.52|6275.52|6273.86|6273.86|0
1753946380000|2025-07-31 07:19:40|6275.4|6275.4|6275.4|6275.4|6275.4|6275.4|6275.4|6275.4|0
1753946390000|2025-07-31 07:19:50|6275.05|6275.05|6274.35|6274.35|6275.4|6275.4|6274.35|6274.35|0
1753946400000|2025-07-31 07:20:00|6274.12|6274.12|6273.16|6273.16|6274.12|6274.12|6271.33|6271.33|0
1753946410000|2025-07-31 07:20:10|6274.14|6274.14|6276.3|6276.3|6276.3|6276.3|6274.14|6274.14|0
1753946420000|2025-07-31 07:20:20|6277.28|6277.28|6278.15|6278.15|6278.15|6278.15|6277.28|6277.28|0
1753946430000|2025-07-31 07:20:30|6278.5|6278.5|6279.79|6279.79|6279.79|6279.79|6278.5|6278.5|0
1753946440000|2025-07-31 07:20:40|6279.53|6279.53|6278.5|6278.5|6280.18|6280.18|6278.17|6278.17|0
1753946450000|2025-07-31 07:20:50|6277.85|6277.85|6278.15|6278.15|6278.15|6278.15|6277.85|6277.85|0
1753946460000|2025-07-31 07:21:00|6278.02|6278.02|6277.23|6277.23|6278.02|6278.02|6277.23|6277.23|0
1753946470000|2025-07-31 07:21:10|6277.56|6277.56|6276.64|6276.64|6277.56|6277.56|6276.64|6276.64|0
1753946480000|2025-07-31 07:21:20|6276.51|6276.51|6274.44|6274.44|6276.51|6276.51|6274.44|6274.44|0
1753946490000|2025-07-31 07:21:30|6274.11|6274.11|6273.89|6273.89|6274.54|6274.54|6273.24|6273.24|0
1753946500000|2025-07-31 07:21:40|6273.24|6273.24|6275.65|6275.65|6275.65|6275.65|6273.24|6273.24|0
1753946510000|2025-07-31 07:21:50|6275.13|6275.13|6274.14|6274.14|6275.13|6275.13|6273.49|6273.49|0
1753946520000|2025-07-31 07:22:00|6274.01|6274.01|6272.28|6272.28|6274.01|6274.01|6272.15|6272.15|0
1753946530000|2025-07-31 07:22:10|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|0
1753946540000|2025-07-31 07:22:20|6271.76|6271.76|6270.2|6270.2|6271.76|6271.76|6270.03|6270.03|0
1753946550000|2025-07-31 07:22:30|6270.03|6270.03|6269.73|6269.73|6270.03|6270.03|6269.38|6269.38|0
1753946560000|2025-07-31 07:22:40|6269.4|6269.4|6269.45|6269.45|6269.73|6269.73|6269.23|6269.23|0
1753946570000|2025-07-31 07:22:50|6269.16|6269.16|6268.04|6268.04|6269.16|6269.16|6268.04|6268.04|0
1753946580000|2025-07-31 07:23:00|6269.27|6269.27|6270.77|6270.77|6270.77|6270.77|6269.27|6269.27|0
1753946590000|2025-07-31 07:23:10|6270.51|6270.51|6271.84|6271.84|6271.84|6271.84|6270.51|6270.51|0
1753946600000|2025-07-31 07:23:20|6271.32|6271.32|6273.45|6273.45|6273.45|6273.45|6271.32|6271.32|0
1753946610000|2025-07-31 07:23:30|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|0
1753946620000|2025-07-31 07:23:40|6272.49|6272.49|6271.89|6271.89|6272.99|6272.99|6271.69|6271.69|0
1753946630000|2025-07-31 07:23:50|6272.54|6272.54|6272.34|6272.34|6272.99|6272.99|6272.34|6272.34|0
1753946640000|2025-07-31 07:24:00|6272.74|6272.74|6271.85|6271.85|6272.74|6272.74|6271.85|6271.85|0
1753946650000|2025-07-31 07:24:10|6271.5|6271.5|6269.52|6269.52|6271.5|6271.5|6269.52|6269.52|0
1753946660000|2025-07-31 07:24:20|6269.34|6269.34|6269.52|6269.52|6269.52|6269.52|6269.34|6269.34|0
1753946670000|2025-07-31 07:24:30|6269.85|6269.85|6270.56|6270.56|6270.56|6270.56|6269.36|6269.36|0
1753946690000|2025-07-31 07:24:50|6270.25|6270.25|6270.03|6270.03|6270.25|6270.25|6269.86|6269.86|0
1753946700000|2025-07-31 07:25:00|6269.06|6269.06|6269.53|6269.53|6269.71|6269.71|6269.06|6269.06|0
1753946710000|2025-07-31 07:25:10|6270.06|6270.06|6269.79|6269.79|6270.19|6270.19|6269.79|6269.79|0
1753946720000|2025-07-31 07:25:20|6269.66|6269.66|6269.44|6269.44|6269.66|6269.66|6269.44|6269.44|0
1753946730000|2025-07-31 07:25:30|6269.61|6269.61|6269.13|6269.13|6269.88|6269.88|6269.13|6269.13|0
1753946740000|2025-07-31 07:25:40|6270.11|6270.11|6268.93|6268.93|6270.11|6270.11|6268.93|6268.93|0
1753946750000|2025-07-31 07:25:50|6268.71|6268.71|6268.8|6268.8|6268.8|6268.8|6268.36|6268.36|0
1753946760000|2025-07-31 07:26:00|6268.45|6268.45|6267.42|6267.42|6268.63|6268.63|6267.42|6267.42|0
1753946770000|2025-07-31 07:26:10|6267.07|6267.07|6266.75|6266.75|6267.07|6267.07|6266.42|6266.42|0
1753946780000|2025-07-31 07:26:20|6267.1|6267.1|6269.16|6269.16|6269.16|6269.16|6267.1|6267.1|0
1753946790000|2025-07-31 07:26:30|6269.51|6269.51|6269.89|6269.89|6269.89|6269.89|6269.51|6269.51|0
1753946800000|2025-07-31 07:26:40|6269.67|6269.67|6271.97|6271.97|6272.32|6272.32|6269.67|6269.67|0
1753946810000|2025-07-31 07:26:50|6272.42|6272.42|6272.59|6272.59|6272.77|6272.77|6272.42|6272.42|0
1753946820000|2025-07-31 07:27:00|6272.42|6272.42|6272.38|6272.38|6272.51|6272.51|6272.24|6272.24|0
1753946830000|2025-07-31 07:27:10|6272.24|6272.24|6272.24|6272.24|6272.42|6272.42|6272.11|6272.11|0
1753946840000|2025-07-31 07:27:20|6272.42|6272.42|6271.84|6271.84|6272.42|6272.42|6271.84|6271.84|0
1753946850000|2025-07-31 07:27:30|6269.88|6269.88|6269.19|6269.19|6269.88|6269.88|6269.19|6269.19|0
1753946860000|2025-07-31 07:27:40|6269.72|6269.72|6270.63|6270.63|6270.98|6270.98|6269.72|6269.72|0
1753946870000|2025-07-31 07:27:50|6270.28|6270.28|6267.89|6267.89|6270.51|6270.51|6267.89|6267.89|0
1753946880000|2025-07-31 07:28:00|6267.99|6267.99|6273.88|6273.88|6273.88|6273.88|6267.99|6267.99|0
1753946890000|2025-07-31 07:28:10|6274.1|6274.1|6273.41|6273.41|6274.23|6274.23|6273.41|6273.41|0
1753946900000|2025-07-31 07:28:20|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|0
1753946910000|2025-07-31 07:28:30|6273.57|6273.57|6272.91|6272.91|6273.57|6273.57|6272.91|6272.91|0
1753946920000|2025-07-31 07:28:40|6271.93|6271.93|6271.63|6271.63|6271.98|6271.98|6271.63|6271.63|0
1753946930000|2025-07-31 07:28:50|6271.76|6271.76|6271.76|6271.76|6272.08|6272.08|6271.76|6271.76|0
1753946940000|2025-07-31 07:29:00|6271.54|6271.54|6268.46|6268.46|6271.54|6271.54|6268.46|6268.46|0
1753946950000|2025-07-31 07:29:10|6267.59|6267.59|6265.58|6265.58|6267.59|6267.59|6265.58|6265.58|0
1753946960000|2025-07-31 07:29:20|6265.91|6265.91|6264.58|6264.58|6266.24|6266.24|6263.73|6263.73|0
1753946970000|2025-07-31 07:29:30|6264.32|6264.32|6267.95|6267.95|6267.95|6267.95|6264.32|6264.32|0
1753946980000|2025-07-31 07:29:40|6268.28|6268.28|6268.6|6268.6|6268.6|6268.6|6268.28|6268.28|0
1753946990000|2025-07-31 07:29:50|6269.13|6269.13|6268.95|6268.95|6269.13|6269.13|6268.95|6268.95|0
1753947000000|2025-07-31 07:30:00|6268.3|6268.3|6267.97|6267.97|6268.63|6268.63|6267.97|6267.97|0
1753947010000|2025-07-31 07:30:10|6266.69|6266.69|6268.04|6268.04|6268.31|6268.31|6266.69|6266.69|0
1753947020000|2025-07-31 07:30:20|6267.72|6267.72|6268.37|6268.37|6268.37|6268.37|6267.72|6267.72|0
1753947030000|2025-07-31 07:30:30|6268.72|6268.72|6269.7|6269.7|6269.7|6269.7|6268.72|6268.72|0
1753947040000|2025-07-31 07:30:40|6270.02|6270.02|6267.84|6267.84|6270.02|6270.02|6267.84|6267.84|0
1753947050000|2025-07-31 07:30:50|6267.61|6267.61|6268.64|6268.64|6268.64|6268.64|6267.61|6267.61|0
1753947060000|2025-07-31 07:31:00|6268.87|6268.87|6271.18|6271.18|6271.5|6271.5|6268.87|6268.87|0
1753947070000|2025-07-31 07:31:10|6270.65|6270.65|6270.69|6270.69|6270.92|6270.92|6270.65|6270.65|0
1753947080000|2025-07-31 07:31:20|6271.09|6271.09|6270.52|6270.52|6271.09|6271.09|6270.52|6270.52|0
1753947090000|2025-07-31 07:31:30|6270.07|6270.07|6268.03|6268.03|6270.07|6270.07|6268.03|6268.03|0
1753947100000|2025-07-31 07:31:40|6267.86|6267.86|6265.68|6265.68|6267.86|6267.86|6265.68|6265.68|0
1753947110000|2025-07-31 07:31:50|6264.7|6264.7|6263.7|6263.7|6264.7|6264.7|6263.7|6263.7|0
1753947120000|2025-07-31 07:32:00|6263.44|6263.44|6263.04|6263.04|6263.44|6263.44|6262.76|6262.76|0
1753947130000|2025-07-31 07:32:10|6262.78|6262.78|6260.4|6260.4|6262.78|6262.78|6260.4|6260.4|0
1753947140000|2025-07-31 07:32:20|6260.01|6260.01|6258.5|6258.5|6260.01|6260.01|6258.17|6258.17|0
1753947150000|2025-07-31 07:32:30|6258.82|6258.82|6259.9|6259.9|6259.9|6259.9|6258.25|6258.25|0
1753947160000|2025-07-31 07:32:40|6259.93|6259.93|6259.47|6259.47|6260.91|6260.91|6259.47|6259.47|0
1753947170000|2025-07-31 07:32:50|6258.82|6258.82|6257.16|6257.16|6258.82|6258.82|6257.16|6257.16|0
1753947180000|2025-07-31 07:33:00|6257.81|6257.81|6258.56|6258.56|6258.88|6258.88|6257.81|6257.81|0
1753947190000|2025-07-31 07:33:10|6258.88|6258.88|6259.42|6259.42|6259.59|6259.59|6258.88|6258.88|0
1753947200000|2025-07-31 07:33:20|6258.76|6258.76|6259.74|6259.74|6259.74|6259.74|6258.76|6258.76|0
1753947210000|2025-07-31 07:33:30|6259.04|6259.04|6259.6|6259.6|6259.6|6259.6|6258.56|6258.56|0
1753947220000|2025-07-31 07:33:40|6260.05|6260.05|6259.57|6259.57|6260.05|6260.05|6259.57|6259.57|0
1753947230000|2025-07-31 07:33:50|6259.62|6259.62|6260.76|6260.76|6260.76|6260.76|6259.62|6259.62|0
1753947240000|2025-07-31 07:34:00|6260.98|6260.98|6262.55|6262.55|6262.55|6262.55|6260.98|6260.98|0
1753947250000|2025-07-31 07:34:10|6262.37|6262.37|6263.35|6263.35|6263.35|6263.35|6262.37|6262.37|0
1753947260000|2025-07-31 07:34:20|6263.3|6263.3|6262.25|6262.25|6263.3|6263.3|6262.08|6262.08|0
1753947270000|2025-07-31 07:34:30|6262.58|6262.58|6264.25|6264.25|6264.25|6264.25|6262.58|6262.58|0
1753947280000|2025-07-31 07:34:40|6264.9|6264.9|6266.98|6266.98|6266.98|6266.98|6264.9|6264.9|0
1753947290000|2025-07-31 07:34:50|6266.8|6266.8|6266.48|6266.48|6266.8|6266.8|6266.48|6266.48|0
1753947300000|2025-07-31 07:35:00|6267.13|6267.13|6266.7|6266.7|6267.16|6267.16|6266.44|6266.44|0
1753947310000|2025-07-31 07:35:10|6266.57|6266.57|6266|6266|6266.57|6266.57|6266|6266|0
1753947320000|2025-07-31 07:35:20|6266.44|6266.44|6267.44|6267.44|6267.44|6267.44|6266.44|6266.44|0
1753947330000|2025-07-31 07:35:30|6267.77|6267.77|6268.45|6268.45|6268.62|6268.62|6267.77|6267.77|0
1753947340000|2025-07-31 07:35:40|6268.8|6268.8|6268.6|6268.6|6268.93|6268.93|6268.6|6268.6|0
1753947350000|2025-07-31 07:35:50|6268.78|6268.78|6269|6269|6269|6269|6268.43|6268.43|0
1753947360000|2025-07-31 07:36:00|6269.35|6269.35|6270.82|6270.82|6271.21|6271.21|6269.35|6269.35|0
1753947370000|2025-07-31 07:36:10|6270.79|6270.79|6271.17|6271.17|6271.17|6271.17|6270.33|6270.33|0
1753947380000|2025-07-31 07:36:20|6271.43|6271.43|6273.25|6273.25|6273.25|6273.25|6271.43|6271.43|0
1753947390000|2025-07-31 07:36:30|6273.48|6273.48|6274|6274|6274|6274|6273.48|6273.48|0
1753947400000|2025-07-31 07:36:40|6274.33|6274.33|6274.24|6274.24|6274.33|6274.33|6274.11|6274.11|0
1753947410000|2025-07-31 07:36:50|6272.56|6272.56|6273.62|6273.62|6273.62|6273.62|6272.04|6272.04|0
1753947420000|2025-07-31 07:37:00|6273.84|6273.84|6278.05|6278.05|6278.05|6278.05|6273.84|6273.84|0
1753947430000|2025-07-31 07:37:10|6278.7|6278.7|6279.23|6279.23|6279.23|6279.23|6278.7|6278.7|0
1753947440000|2025-07-31 07:37:20|6279.76|6279.76|6280.69|6280.69|6280.98|6280.98|6279.71|6279.71|0
1753947450000|2025-07-31 07:37:30|6280.52|6280.52|6279.46|6279.46|6280.52|6280.52|6279.46|6279.46|0
1753947460000|2025-07-31 07:37:40|6278.2|6278.2|6275.93|6275.93|6278.2|6278.2|6275.93|6275.93|0
1753947470000|2025-07-31 07:37:50|6275.9|6275.9|6276.25|6276.25|6276.25|6276.25|6275.55|6275.55|0
1753947480000|2025-07-31 07:38:00|6275.99|6275.99|6276.06|6276.06|6276.16|6276.16|6275.99|6275.99|0
1753947490000|2025-07-31 07:38:10|6274.76|6274.76|6274.28|6274.28|6274.76|6274.76|6274.11|6274.11|0
1753947500000|2025-07-31 07:38:20|6274.06|6274.06|6274.09|6274.09|6274.09|6274.09|6273.74|6273.74|0
1753947510000|2025-07-31 07:38:30|6274.44|6274.44|6275.85|6275.85|6275.85|6275.85|6274.22|6274.22|0
1753947520000|2025-07-31 07:38:40|6275.33|6275.33|6275.28|6275.28|6275.33|6275.33|6275.28|6275.28|0
1753947540000|2025-07-31 07:39:00|6275.6|6275.6|6276.06|6276.06|6276.06|6276.06|6275.6|6275.6|0
1753947550000|2025-07-31 07:39:10|6276.39|6276.39|6277.42|6277.42|6277.42|6277.42|6276.39|6276.39|0
1753947560000|2025-07-31 07:39:20|6277.95|6277.95|6278.21|6278.21|6278.21|6278.21|6277.95|6277.95|0
1753947570000|2025-07-31 07:39:30|6279.84|6279.84|6279.71|6279.71|6280.11|6280.11|6279.71|6279.71|0
1753947580000|2025-07-31 07:39:40|6279.97|6279.97|6279.58|6279.58|6279.97|6279.97|6279.58|6279.58|0
1753947590000|2025-07-31 07:39:50|6279.71|6279.71|6279.89|6279.89|6279.89|6279.89|6278.83|6278.83|0
1753947600000|2025-07-31 07:40:00|6280.11|6280.11|6279.89|6279.89|6280.11|6280.11|6279.89|6279.89|0
1753947610000|2025-07-31 07:40:10|6279.76|6279.76|6280.28|6280.28|6280.28|6280.28|6279.76|6279.76|0
1753947620000|2025-07-31 07:40:20|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|0
1753947630000|2025-07-31 07:40:30|6279.82|6279.82|6279.04|6279.04|6279.82|6279.82|6279.04|6279.04|0
1753947640000|2025-07-31 07:40:40|6277.08|6277.08|6276.1|6276.1|6277.08|6277.08|6276.1|6276.1|0
1753947650000|2025-07-31 07:40:50|6277.08|6277.08|6277.1|6277.1|6277.78|6277.78|6276.95|6276.95|0
1753947660000|2025-07-31 07:41:00|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|0
1753947670000|2025-07-31 07:41:10|6277.45|6277.45|6278.56|6278.56|6278.56|6278.56|6277.45|6277.45|0
1753947680000|2025-07-31 07:41:20|6276.93|6276.93|6277.58|6277.58|6277.58|6277.58|6276.93|6276.93|0
1753947690000|2025-07-31 07:41:30|6278.56|6278.56|6279.8|6279.8|6280.12|6280.12|6278.56|6278.56|0
1753947700000|2025-07-31 07:41:40|6280.09|6280.09|6278.75|6278.75|6280.12|6280.12|6278.75|6278.75|0
1753947710000|2025-07-31 07:41:50|6278.1|6278.1|6278.84|6278.84|6279.11|6279.11|6278.1|6278.1|0
1753947720000|2025-07-31 07:42:00|6279.17|6279.17|6281.46|6281.46|6281.46|6281.46|6278.88|6278.88|0
1753947730000|2025-07-31 07:42:10|6281.51|6281.51|6281.51|6281.51|6281.51|6281.51|6281.51|6281.51|0
1753947740000|2025-07-31 07:42:20|6281.83|6281.83|6281.9|6281.9|6281.9|6281.9|6281.51|6281.51|0
1753947750000|2025-07-31 07:42:30|6282.56|6282.56|6284.53|6284.53|6284.53|6284.53|6282.56|6282.56|0
1753947760000|2025-07-31 07:42:40|6284.35|6284.35|6284.34|6284.34|6284.4|6284.4|6283.7|6283.7|0
1753947770000|2025-07-31 07:42:50|6283.69|6283.69|6283.09|6283.09|6283.69|6283.69|6283.09|6283.09|0
1753947780000|2025-07-31 07:43:00|6282.8|6282.8|6282.37|6282.37|6282.8|6282.8|6282.11|6282.11|0
1753947790000|2025-07-31 07:43:10|6282.69|6282.69|6283.85|6283.85|6284.38|6284.38|6282.37|6282.37|0
1753947800000|2025-07-31 07:43:20|6284.25|6284.25|6287.27|6287.27|6287.5|6287.5|6284.12|6284.12|0
1753947810000|2025-07-31 07:43:30|6287.14|6287.14|6287.49|6287.49|6287.82|6287.82|6287.14|6287.14|0
1753947820000|2025-07-31 07:43:40|6287.44|6287.44|6286.47|6286.47|6287.44|6287.44|6286.47|6286.47|0
1753947830000|2025-07-31 07:43:50|6286.91|6286.91|6289.21|6289.21|6289.21|6289.21|6286.91|6286.91|0
1753947840000|2025-07-31 07:44:00|6288.88|6288.88|6287.3|6287.3|6289.01|6289.01|6287.3|6287.3|0
1753947850000|2025-07-31 07:44:10|6287.76|6287.76|6288.35|6288.35|6288.35|6288.35|6287.76|6287.76|0
1753947860000|2025-07-31 07:44:20|6288.52|6288.52|6288.03|6288.03|6288.69|6288.69|6288.03|6288.03|0
1753947870000|2025-07-31 07:44:30|6288.69|6288.69|6288.86|6288.86|6288.86|6288.86|6288.69|6288.69|0
1753947880000|2025-07-31 07:44:40|6289.51|6289.51|6290|6290|6290.17|6290.17|6289.51|6289.51|0
1753947890000|2025-07-31 07:44:50|6289.86|6289.86|6289.73|6289.73|6289.86|6289.86|6289.73|6289.73|0
1753947900000|2025-07-31 07:45:00|6290.08|6290.08|6291.49|6291.49|6291.49|6291.49|6290.08|6290.08|0
1753947910000|2025-07-31 07:45:10|6292.27|6292.27|6292.31|6292.31|6292.93|6292.93|6291.95|6291.95|0
1753947920000|2025-07-31 07:45:20|6292.66|6292.66|6293.39|6293.39|6293.62|6293.62|6292.66|6292.66|0
1753947930000|2025-07-31 07:45:30|6293.72|6293.72|6294.72|6294.72|6294.72|6294.72|6293.32|6293.32|0
1753947940000|2025-07-31 07:45:40|6294.4|6294.4|6294.57|6294.57|6294.57|6294.57|6294.4|6294.4|0
1753947950000|2025-07-31 07:45:50|6295.22|6295.22|6294.82|6294.82|6295.49|6295.49|6294.82|6294.82|0
1753947960000|2025-07-31 07:46:00|6294.99|6294.99|6295.32|6295.32|6296|6296|6294.99|6294.99|0
1753947970000|2025-07-31 07:46:10|6294.99|6294.99|6294.89|6294.89|6294.99|6294.99|6294.67|6294.67|0
1753947980000|2025-07-31 07:46:20|6295.02|6295.02|6295.67|6295.67|6295.67|6295.67|6295.02|6295.02|0
1753947990000|2025-07-31 07:46:30|6295.54|6295.54|6296.07|6296.07|6296.07|6296.07|6295.54|6295.54|0
1753948000000|2025-07-31 07:46:40|6296.2|6296.2|6296.07|6296.07|6296.33|6296.33|6296.07|6296.07|0
1753948010000|2025-07-31 07:46:50|6295.42|6295.42|6295.28|6295.28|6295.42|6295.42|6295.28|6295.28|0
1753948020000|2025-07-31 07:47:00|6294.93|6294.93|6294.74|6294.74|6294.93|6294.93|6294.28|6294.28|0
1753948030000|2025-07-31 07:47:10|6295.16|6295.16|6294.51|6294.51|6295.16|6295.16|6294.51|6294.51|0
1753948040000|2025-07-31 07:47:20|6294.38|6294.38|6292.56|6292.56|6294.38|6294.38|6292.56|6292.56|0
1753948050000|2025-07-31 07:47:30|6292.39|6292.39|6292.13|6292.13|6292.39|6292.39|6292.13|6292.13|0
1753948060000|2025-07-31 07:47:40|6292.3|6292.3|6293.54|6293.54|6293.54|6293.54|6292.3|6292.3|0
1753948070000|2025-07-31 07:47:50|6293.37|6293.37|6292.26|6292.26|6293.37|6293.37|6292.26|6292.26|0
1753948080000|2025-07-31 07:48:00|6292.52|6292.52|6295.15|6295.15|6295.58|6295.58|6292.52|6292.52|0
1753948090000|2025-07-31 07:48:10|6295.05|6295.05|6295.05|6295.05|6296.25|6296.25|6295.05|6295.05|0
1753948100000|2025-07-31 07:48:20|6294.91|6294.91|6295.22|6295.22|6295.87|6295.87|6294.91|6294.91|0
1753948110000|2025-07-31 07:48:30|6296.2|6296.2|6295.93|6295.93|6296.2|6296.2|6295.21|6295.21|0
1753948120000|2025-07-31 07:48:40|6296.06|6296.06|6296.24|6296.24|6296.24|6296.24|6296.06|6296.06|0
1753948130000|2025-07-31 07:48:50|6296.89|6296.89|6295.81|6295.81|6296.89|6296.89|6295.24|6295.24|0
1753948140000|2025-07-31 07:49:00|6295.53|6295.53|6294.63|6294.63|6295.53|6295.53|6294.63|6294.63|0
1753948150000|2025-07-31 07:49:10|6293.44|6293.44|6293.15|6293.15|6293.44|6293.44|6292.83|6292.83|0
1753948160000|2025-07-31 07:49:20|6293.48|6293.48|6293.8|6293.8|6293.8|6293.8|6293.48|6293.48|0
1753948180000|2025-07-31 07:49:40|6293.94|6293.94|6293.49|6293.49|6293.94|6293.94|6293.49|6293.49|0
1753948190000|2025-07-31 07:49:50|6292.05|6292.05|6291.72|6291.72|6292.05|6292.05|6291.72|6291.72|0
1753948200000|2025-07-31 07:50:00|6292.05|6292.05|6293.29|6293.29|6293.29|6293.29|6292.05|6292.05|0
1753948210000|2025-07-31 07:50:10|6293.16|6293.16|6292.14|6292.14|6293.16|6293.16|6292.14|6292.14|0
1753948220000|2025-07-31 07:50:20|6291.47|6291.47|6291.92|6291.92|6291.92|6291.92|6291.47|6291.47|0
1753948230000|2025-07-31 07:50:30|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|0
1753948240000|2025-07-31 07:50:40|6291.44|6291.44|6291.77|6291.77|6291.77|6291.77|6291.44|6291.44|0
1753948250000|2025-07-31 07:50:50|6291.64|6291.64|6291.77|6291.77|6291.77|6291.77|6291.64|6291.64|0
1753948260000|2025-07-31 07:51:00|6291.59|6291.59|6292.24|6292.24|6292.57|6292.57|6291.42|6291.42|0
1753948270000|2025-07-31 07:51:10|6291.92|6291.92|6292.5|6292.5|6292.89|6292.89|6291.92|6291.92|0
1753948280000|2025-07-31 07:51:20|6292.28|6292.28|6292.13|6292.13|6293.12|6293.12|6291.8|6291.8|0
1753948290000|2025-07-31 07:51:30|6292.45|6292.45|6291.16|6291.16|6292.45|6292.45|6291.16|6291.16|0
1753948300000|2025-07-31 07:51:40|6291.69|6291.69|6291.82|6291.82|6291.82|6291.82|6291.69|6291.69|0
1753948310000|2025-07-31 07:51:50|6291.64|6291.64|6293.72|6293.72|6294.37|6294.37|6291.64|6291.64|0
1753948320000|2025-07-31 07:52:00|6293.27|6293.27|6293.6|6293.6|6293.79|6293.79|6293.27|6293.27|0
1753948330000|2025-07-31 07:52:10|6293.93|6293.93|6294.16|6294.16|6294.81|6294.81|6293.93|6293.93|0
1753948340000|2025-07-31 07:52:20|6294.49|6294.49|6294.16|6294.16|6294.49|6294.49|6294.16|6294.16|0
1753948350000|2025-07-31 07:52:30|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|0
1753948360000|2025-07-31 07:52:40|6294.29|6294.29|6292.13|6292.13|6294.29|6294.29|6292.13|6292.13|0
1753948370000|2025-07-31 07:52:50|6291.48|6291.48|6291.85|6291.85|6292.65|6292.65|6291.35|6291.35|0
1753948380000|2025-07-31 07:53:00|6292.5|6292.5|6292.5|6292.5|6292.5|6292.5|6292.5|6292.5|0
1753948390000|2025-07-31 07:53:10|6292.17|6292.17|6291.82|6291.82|6292.17|6292.17|6291.82|6291.82|0
1753948400000|2025-07-31 07:53:20|6292.8|6292.8|6294.78|6294.78|6294.78|6294.78|6292.8|6292.8|0
1753948410000|2025-07-31 07:53:30|6294.81|6294.81|6295.89|6295.89|6296.22|6296.22|6294.81|6294.81|0
1753948420000|2025-07-31 07:53:40|6295.57|6295.57|6296.07|6296.07|6296.07|6296.07|6295.57|6295.57|0
1753948430000|2025-07-31 07:53:50|6296.39|6296.39|6295.42|6295.42|6296.39|6296.39|6295.42|6295.42|0
1753948440000|2025-07-31 07:54:00|6296.39|6296.39|6295.64|6295.64|6296.39|6296.39|6295.64|6295.64|0
1753948450000|2025-07-31 07:54:10|6296.62|6296.62|6295.96|6295.96|6296.62|6296.62|6295.64|6295.64|0
1753948470000|2025-07-31 07:54:30|6295.95|6295.95|6295.95|6295.95|6295.95|6295.95|6295.63|6295.63|0
1753948480000|2025-07-31 07:54:40|6295.63|6295.63|6295.17|6295.17|6295.63|6295.63|6295.17|6295.17|0
1753948490000|2025-07-31 07:54:50|6294.84|6294.84|6294.4|6294.4|6294.84|6294.84|6294.4|6294.4|0
1753948500000|2025-07-31 07:55:00|6296.37|6296.37|6296.04|6296.04|6297.12|6297.12|6295.71|6295.71|0
1753948510000|2025-07-31 07:55:10|6296.36|6296.36|6296.21|6296.21|6296.54|6296.54|6295.71|6295.71|0
1753948520000|2025-07-31 07:55:20|6296.56|6296.56|6296.49|6296.49|6297.21|6297.21|6296.24|6296.24|0
1753948530000|2025-07-31 07:55:30|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|0
1753948550000|2025-07-31 07:55:50|6295.88|6295.88|6296.73|6296.73|6296.73|6296.73|6295.88|6295.88|0
1753948560000|2025-07-31 07:56:00|6296.55|6296.55|6296.54|6296.54|6296.73|6296.73|6296.11|6296.11|0
1753948570000|2025-07-31 07:56:10|6296.57|6296.57|6297.09|6297.09|6297.09|6297.09|6296.54|6296.54|0
1753948580000|2025-07-31 07:56:20|6296.77|6296.77|6295.46|6295.46|6296.77|6296.77|6295.46|6295.46|0
1753948590000|2025-07-31 07:56:30|6295.14|6295.14|6295.36|6295.36|6296.33|6296.33|6294.68|6294.68|0
1753948600000|2025-07-31 07:56:40|6295.18|6295.18|6295.06|6295.06|6295.71|6295.71|6295.06|6295.06|0
1753948610000|2025-07-31 07:56:50|6294.74|6294.74|6294.92|6294.92|6295.14|6295.14|6294.25|6294.25|0
1753948620000|2025-07-31 07:57:00|6295.19|6295.19|6295.6|6295.6|6296.22|6296.22|6295.05|6295.05|0
1753948630000|2025-07-31 07:57:10|6295.55|6295.55|6298.2|6298.2|6298.39|6298.39|6295.55|6295.55|0
1753948640000|2025-07-31 07:57:20|6297.55|6297.55|6298.2|6298.2|6298.2|6298.2|6297.55|6297.55|0
1753948650000|2025-07-31 07:57:30|6298.33|6298.33|6297.86|6297.86|6298.33|6298.33|6297.36|6297.36|0
1753948660000|2025-07-31 07:57:40|6298.18|6298.18|6299.36|6299.36|6300.34|6300.34|6298.18|6298.18|0
1753948670000|2025-07-31 07:57:50|6299.14|6299.14|6299.2|6299.2|6299.2|6299.2|6298.85|6298.85|0
1753948680000|2025-07-31 07:58:00|6299.95|6299.95|6298.13|6298.13|6300.78|6300.78|6298.13|6298.13|0
1753948690000|2025-07-31 07:58:10|6298.26|6298.26|6298.21|6298.21|6298.39|6298.39|6298.04|6298.04|0
1753948700000|2025-07-31 07:58:20|6297.95|6297.95|6297.68|6297.68|6297.95|6297.95|6297.68|6297.68|0
1753948710000|2025-07-31 07:58:30|6297.01|6297.01|6297.54|6297.54|6297.54|6297.54|6297.01|6297.01|0
1753948720000|2025-07-31 07:58:40|6297.14|6297.14|6296.18|6296.18|6297.14|6297.14|6296.18|6296.18|0
1753948730000|2025-07-31 07:58:50|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|0
1753948740000|2025-07-31 07:59:00|6296.08|6296.08|6295.41|6295.41|6296.08|6296.08|6295.18|6295.18|0
1753948750000|2025-07-31 07:59:10|6294.62|6294.62|6291.65|6291.65|6294.62|6294.62|6291.65|6291.65|0
1753948760000|2025-07-31 07:59:20|6292|6292|6291.78|6291.78|6292|6292|6291.78|6291.78|0
1753948770000|2025-07-31 07:59:30|6290.8|6290.8|6291.23|6291.23|6291.23|6291.23|6290.4|6290.4|0
1753948780000|2025-07-31 07:59:40|6291.72|6291.72|6292.14|6292.14|6292.14|6292.14|6291.72|6291.72|0
1753948790000|2025-07-31 07:59:50|6292.46|6292.46|6292.13|6292.13|6292.46|6292.46|6291.47|6291.47|0
1753948800000|2025-07-31 08:00:00|6292.16|6292.16|6295.92|6295.92|6296.4|6296.4|6292.16|6292.16|0
1753948810000|2025-07-31 08:00:10|6296.18|6296.18|6296.86|6296.86|6296.86|6296.86|6296.18|6296.18|0
1753948820000|2025-07-31 08:00:20|6297.12|6297.12|6297.15|6297.15|6297.15|6297.15|6296.48|6296.48|0
1753948830000|2025-07-31 08:00:30|6297.48|6297.48|6301.87|6301.87|6301.87|6301.87|6297.48|6297.48|0
1753948840000|2025-07-31 08:00:40|6301.61|6301.61|6301.61|6301.61|6301.61|6301.61|6301.61|6301.61|0
1753948850000|2025-07-31 08:00:50|6301.93|6301.93|6303.17|6303.17|6303.17|6303.17|6301.93|6301.93|0
1753948860000|2025-07-31 08:01:00|6302.52|6302.52|6299.44|6299.44|6302.85|6302.85|6299.12|6299.12|0
1753948870000|2025-07-31 08:01:10|6299.22|6299.22|6298.67|6298.67|6299.44|6299.44|6298.67|6298.67|0
1753948880000|2025-07-31 08:01:20|6298.34|6298.34|6298.34|6298.34|6298.67|6298.67|6298.34|6298.34|0
1753948900000|2025-07-31 08:01:40|6298.67|6298.67|6299.13|6299.13|6299.78|6299.78|6298.54|6298.54|0
1753948910000|2025-07-31 08:01:50|6300.1|6300.1|6300.51|6300.51|6300.51|6300.51|6299.45|6299.45|0
1753948920000|2025-07-31 08:02:00|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|0
1753948930000|2025-07-31 08:02:10|6301.49|6301.49|6301.21|6301.21|6301.67|6301.67|6301.21|6301.21|0
1753948940000|2025-07-31 08:02:20|6301.86|6301.86|6302.69|6302.69|6302.69|6302.69|6301.71|6301.71|0
1753948950000|2025-07-31 08:02:30|6302.24|6302.24|6302.96|6302.96|6302.96|6302.96|6302.24|6302.24|0
1753948960000|2025-07-31 08:02:40|6301.99|6301.99|6302.51|6302.51|6302.96|6302.96|6301.99|6301.99|0
1753948970000|2025-07-31 08:02:50|6302.9|6302.9|6302.25|6302.25|6302.9|6302.9|6302.25|6302.25|0
1753948980000|2025-07-31 08:03:00|6302.22|6302.22|6301.26|6301.26|6302.41|6302.41|6301.26|6301.26|0
1753948990000|2025-07-31 08:03:10|6301.04|6301.04|6299.56|6299.56|6301.04|6301.04|6299.56|6299.56|0
1753949000000|2025-07-31 08:03:20|6299.78|6299.78|6300.9|6300.9|6300.9|6300.9|6299.78|6299.78|0
1753949010000|2025-07-31 08:03:30|6301.07|6301.07|6302.21|6302.21|6302.34|6302.34|6301.07|6301.07|0
1753949020000|2025-07-31 08:03:40|6302.54|6302.54|6302.21|6302.21|6302.54|6302.54|6302.21|6302.21|0
1753949030000|2025-07-31 08:03:50|6302.03|6302.03|6300.71|6300.71|6302.03|6302.03|6300.71|6300.71|0
1753949040000|2025-07-31 08:04:00|6300.19|6300.19|6301.93|6301.93|6301.93|6301.93|6300.19|6300.19|0
1753949050000|2025-07-31 08:04:10|6301.71|6301.71|6302.86|6302.86|6302.86|6302.86|6301.38|6301.38|0
1753949060000|2025-07-31 08:04:20|6303.12|6303.12|6304.13|6304.13|6304.13|6304.13|6303.12|6303.12|0
1753949070000|2025-07-31 08:04:30|6304.3|6304.3|6304.53|6304.53|6304.53|6304.53|6303.85|6303.85|0
1753949080000|2025-07-31 08:04:40|6304.66|6304.66|6305.24|6305.24|6305.37|6305.37|6304.66|6304.66|0
1753949090000|2025-07-31 08:04:50|6305.53|6305.53|6305.09|6305.09|6305.53|6305.53|6305.09|6305.09|0
1753949100000|2025-07-31 08:05:00|6304.8|6304.8|6303.31|6303.31|6304.8|6304.8|6303.31|6303.31|0
1753949110000|2025-07-31 08:05:10|6302.65|6302.65|6300.89|6300.89|6302.98|6302.98|6300.89|6300.89|0
1753949120000|2025-07-31 08:05:20|6301.15|6301.15|6301.91|6301.91|6302.24|6302.24|6301.15|6301.15|0
1753949130000|2025-07-31 08:05:30|6302.2|6302.2|6303.86|6303.86|6303.86|6303.86|6302.2|6302.2|0
1753949140000|2025-07-31 08:05:40|6303.53|6303.53|6303.31|6303.31|6303.53|6303.53|6301.9|6301.9|0
1753949150000|2025-07-31 08:05:50|6303.75|6303.75|6302.81|6302.81|6303.75|6303.75|6302.81|6302.81|0
1753949160000|2025-07-31 08:06:00|6303.14|6303.14|6303.03|6303.03|6303.68|6303.68|6303.01|6303.01|0
1753949170000|2025-07-31 08:06:10|6303.36|6303.36|6303.18|6303.18|6303.83|6303.83|6303.18|6303.18|0
1753949180000|2025-07-31 08:06:20|6303.51|6303.51|6303.68|6303.68|6303.68|6303.68|6303.51|6303.51|0
1753949190000|2025-07-31 08:06:30|6304.66|6304.66|6302.58|6302.58|6304.66|6304.66|6302.58|6302.58|0
1753949200000|2025-07-31 08:06:40|6302.91|6302.91|6304.14|6304.14|6304.14|6304.14|6302.91|6302.91|0
1753949210000|2025-07-31 08:06:50|6303.81|6303.81|6304.86|6304.86|6304.86|6304.86|6303.81|6303.81|0
1753949220000|2025-07-31 08:07:00|6305.18|6305.18|6308.26|6308.26|6308.34|6308.34|6304.86|6304.86|0
1753949230000|2025-07-31 08:07:10|6307.93|6307.93|6307.65|6307.65|6308.3|6308.3|6306.47|6306.47|0
1753949240000|2025-07-31 08:07:20|6308.95|6308.95|6307.45|6307.45|6308.95|6308.95|6307.45|6307.45|0
1753949250000|2025-07-31 08:07:30|6307.67|6307.67|6309.11|6309.11|6309.43|6309.43|6307.67|6307.67|0
1753949260000|2025-07-31 08:07:40|6309.76|6309.76|6310.09|6310.09|6310.09|6310.09|6309.76|6309.76|0
1753949270000|2025-07-31 08:07:50|6310.26|6310.26|6310.38|6310.38|6310.62|6310.62|6310.22|6310.22|0
1753949280000|2025-07-31 08:08:00|6308.75|6308.75|6307.82|6307.82|6309.02|6309.02|6306.41|6306.41|0
1753949290000|2025-07-31 08:08:10|6308.15|6308.15|6308.8|6308.8|6308.8|6308.8|6308.15|6308.15|0
1753949300000|2025-07-31 08:08:20|6310.1|6310.1|6309.72|6309.72|6310.1|6310.1|6309.45|6309.45|0
1753949310000|2025-07-31 08:08:30|6309.2|6309.2|6307.73|6307.73|6309.2|6309.2|6307.73|6307.73|0
1753949320000|2025-07-31 08:08:40|6307.4|6307.4|6306.73|6306.73|6307.93|6307.93|6306.51|6306.51|0
1753949330000|2025-07-31 08:08:50|6307.71|6307.71|6308.36|6308.36|6308.36|6308.36|6307.71|6307.71|0
1753949340000|2025-07-31 08:09:00|6308.52|6308.52|6309.72|6309.72|6309.72|6309.72|6308.52|6308.52|0
1753949350000|2025-07-31 08:09:10|6310.04|6310.04|6310.16|6310.16|6311.4|6311.4|6310.04|6310.04|0
1753949360000|2025-07-31 08:09:20|6310.03|6310.03|6310.49|6310.49|6310.49|6310.49|6310.03|6310.03|0
1753949370000|2025-07-31 08:09:30|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|0
1753949380000|2025-07-31 08:09:40|6310.88|6310.88|6310.31|6310.31|6311.86|6311.86|6310.31|6310.31|0
1753949390000|2025-07-31 08:09:50|6310.66|6310.66|6309.21|6309.21|6310.66|6310.66|6309.03|6309.03|0
1753949400000|2025-07-31 08:10:00|6309.03|6309.03|6308.77|6308.77|6309.03|6309.03|6308.77|6308.77|0
1753949410000|2025-07-31 08:10:10|6308.44|6308.44|6310.02|6310.02|6310.02|6310.02|6308.44|6308.44|0
1753949420000|2025-07-31 08:10:20|6309.97|6309.97|6309.93|6309.93|6309.97|6309.97|6309.64|6309.64|0
1753949430000|2025-07-31 08:10:30|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|0
1753949440000|2025-07-31 08:10:40|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|0
1753949450000|2025-07-31 08:10:50|6310|6310|6310|6310|6310|6310|6310|6310|0
1753949460000|2025-07-31 08:11:00|6309.82|6309.82|6310.73|6310.73|6310.73|6310.73|6309.82|6309.82|0
1753949480000|2025-07-31 08:11:20|6310.08|6310.08|6312.12|6312.12|6312.12|6312.12|6310.08|6310.08|0
1753949490000|2025-07-31 08:11:30|6312.77|6312.77|6313.25|6313.25|6313.42|6313.42|6312.77|6312.77|0
1753949500000|2025-07-31 08:11:40|6313.42|6313.42|6313.42|6313.42|6313.42|6313.42|6313.42|6313.42|0
1753949520000|2025-07-31 08:12:00|6313.75|6313.75|6312.16|6312.16|6313.75|6313.75|6312.16|6312.16|0
1753949530000|2025-07-31 08:12:10|6311.5|6311.5|6312.31|6312.31|6312.31|6312.31|6311.37|6311.37|0
1753949540000|2025-07-31 08:12:20|6312.62|6312.62|6312.84|6312.84|6312.84|6312.84|6312.62|6312.62|0
1753949550000|2025-07-31 08:12:30|6312.19|6312.19|6311.73|6311.73|6312.19|6312.19|6311.73|6311.73|0
1753949560000|2025-07-31 08:12:40|6311.67|6311.67|6312.33|6312.33|6312.33|6312.33|6311.67|6311.67|0
1753949570000|2025-07-31 08:12:50|6312.78|6312.78|6312.78|6312.78|6312.78|6312.78|6312.78|6312.78|0
1753949580000|2025-07-31 08:13:00|6313.56|6313.56|6313.12|6313.12|6314.22|6314.22|6313.12|6313.12|0
1753949590000|2025-07-31 08:13:10|6312.83|6312.83|6312.24|6312.24|6312.83|6312.83|6312.24|6312.24|0
1753949600000|2025-07-31 08:13:20|6311.26|6311.26|6311.42|6311.42|6311.42|6311.42|6311.26|6311.26|0
1753949610000|2025-07-31 08:13:30|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|6311.23|6311.23|0
1753949620000|2025-07-31 08:13:40|6311.33|6311.33|6309.73|6309.73|6311.33|6311.33|6309.73|6309.73|0
1753949630000|2025-07-31 08:13:50|6309.96|6309.96|6310.31|6310.31|6310.31|6310.31|6309.96|6309.96|0
1753949640000|2025-07-31 08:14:00|6310.09|6310.09|6305.9|6305.9|6310.09|6310.09|6305.9|6305.9|0
1753949650000|2025-07-31 08:14:10|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|0
1753949660000|2025-07-31 08:14:20|6304.63|6304.63|6304.63|6304.63|6304.63|6304.63|6304.36|6304.36|0
1753949670000|2025-07-31 08:14:30|6305.28|6305.28|6305.6|6305.6|6305.6|6305.6|6305.28|6305.28|0
1753949680000|2025-07-31 08:14:40|6305.74|6305.74|6305.16|6305.16|6305.74|6305.74|6305.16|6305.16|0
1753949690000|2025-07-31 08:14:50|6303.86|6303.86|6303.73|6303.73|6303.86|6303.86|6303.7|6303.7|0
1753949700000|2025-07-31 08:15:00|6303.09|6303.09|6302.08|6302.08|6303.09|6303.09|6302.08|6302.08|0
1753949710000|2025-07-31 08:15:10|6303.39|6303.39|6303.25|6303.25|6303.39|6303.39|6303.25|6303.25|0
1753949720000|2025-07-31 08:15:20|6303.39|6303.39|6303.39|6303.39|6303.39|6303.39|6303.12|6303.12|0
1753949730000|2025-07-31 08:15:30|6304.46|6304.46|6304.84|6304.84|6305.17|6305.17|6304.46|6304.46|0
1753949740000|2025-07-31 08:15:40|6304.57|6304.57|6302.53|6302.53|6304.57|6304.57|6302.53|6302.53|0
1753949750000|2025-07-31 08:15:50|6302.67|6302.67|6302.8|6302.8|6302.8|6302.8|6302.67|6302.67|0
1753949760000|2025-07-31 08:16:00|6304.1|6304.1|6303.23|6303.23|6304.32|6304.32|6303.23|6303.23|0
1753949770000|2025-07-31 08:16:10|6303.67|6303.67|6301.77|6301.77|6303.67|6303.67|6301.77|6301.77|0
1753949780000|2025-07-31 08:16:20|6302.17|6302.17|6302.5|6302.5|6302.5|6302.5|6302.17|6302.17|0
1753949790000|2025-07-31 08:16:30|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|0
1753949800000|2025-07-31 08:16:40|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|0
1753949810000|2025-07-31 08:16:50|6301.79|6301.79|6305.12|6305.12|6305.12|6305.12|6301.79|6301.79|0
1753949820000|2025-07-31 08:17:00|6305.47|6305.47|6304.92|6304.92|6305.47|6305.47|6304.92|6304.92|0
1753949830000|2025-07-31 08:17:10|6304.37|6304.37|6303.93|6303.93|6304.37|6304.37|6303.71|6303.71|0
1753949840000|2025-07-31 08:17:20|6303.4|6303.4|6302.85|6302.85|6303.4|6303.4|6302.85|6302.85|0
1753949850000|2025-07-31 08:17:30|6302.56|6302.56|6301.02|6301.02|6302.56|6302.56|6301.02|6301.02|0
1753949860000|2025-07-31 08:17:40|6300.84|6300.84|6300.97|6300.97|6300.97|6300.97|6300.84|6300.84|0
1753949870000|2025-07-31 08:17:50|6301.42|6301.42|6299.46|6299.46|6301.42|6301.42|6299.46|6299.46|0
1753949880000|2025-07-31 08:18:00|6298.96|6298.96|6297.58|6297.58|6298.96|6298.96|6297.58|6297.58|0
1753949890000|2025-07-31 08:18:10|6297.13|6297.13|6296.76|6296.76|6297.13|6297.13|6296.76|6296.76|0
1753949910000|2025-07-31 08:18:30|6296.89|6296.89|6296.89|6296.89|6296.89|6296.89|6296.89|6296.89|0
1753949920000|2025-07-31 08:18:40|6296.67|6296.67|6296.6|6296.6|6296.67|6296.67|6296.33|6296.33|0
1753949930000|2025-07-31 08:18:50|6296.77|6296.77|6295.5|6295.5|6296.77|6296.77|6295.5|6295.5|0
1753949940000|2025-07-31 08:19:00|6295.37|6295.37|6295.99|6295.99|6295.99|6295.99|6295.37|6295.37|0
1753949950000|2025-07-31 08:19:10|6296.28|6296.28|6297.74|6297.74|6297.74|6297.74|6296.28|6296.28|0
1753949960000|2025-07-31 08:19:20|6297.87|6297.87|6298.65|6298.65|6298.65|6298.65|6297.87|6297.87|0
1753949970000|2025-07-31 08:19:30|6298.32|6298.32|6298.01|6298.01|6298.32|6298.32|6297.39|6297.39|0
1753949980000|2025-07-31 08:19:40|6298.12|6298.12|6298.25|6298.25|6298.25|6298.25|6298.12|6298.12|0
1753949990000|2025-07-31 08:19:50|6298.47|6298.47|6298.08|6298.08|6299.39|6299.39|6298.08|6298.08|0
1753950000000|2025-07-31 08:20:00|6297.91|6297.91|6296.39|6296.39|6297.91|6297.91|6296.39|6296.39|0
1753950010000|2025-07-31 08:20:10|6296.25|6296.25|6296.25|6296.25|6296.25|6296.25|6296.25|6296.25|0
1753950020000|2025-07-31 08:20:20|6296.43|6296.43|6297.45|6297.45|6297.45|6297.45|6296.43|6296.43|0
1753950030000|2025-07-31 08:20:30|6297.12|6297.12|6296.68|6296.68|6297.12|6297.12|6296.68|6296.68|0
1753950040000|2025-07-31 08:20:40|6296.54|6296.54|6295.11|6295.11|6296.54|6296.54|6295.11|6295.11|0
1753950050000|2025-07-31 08:20:50|6294.98|6294.98|6294.33|6294.33|6294.98|6294.98|6294.33|6294.33|0
1753950060000|2025-07-31 08:21:00|6294.59|6294.59|6296.22|6296.22|6296.22|6296.22|6294.59|6294.59|0
1753950080000|2025-07-31 08:21:20|6295.89|6295.89|6295.89|6295.89|6295.89|6295.89|6295.89|6295.89|0
1753950090000|2025-07-31 08:21:30|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|0
1753950100000|2025-07-31 08:21:40|6295.69|6295.69|6293.57|6293.57|6295.69|6295.69|6293.57|6293.57|0
1753950110000|2025-07-31 08:21:50|6293.92|6293.92|6294.5|6294.5|6294.5|6294.5|6293.92|6293.92|0
1753950130000|2025-07-31 08:22:10|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|0
1753950140000|2025-07-31 08:22:20|6294|6294|6294|6294|6294|6294|6294|6294|0
1753950150000|2025-07-31 08:22:30|6294.22|6294.22|6294.09|6294.09|6294.22|6294.22|6294.09|6294.09|0
1753950160000|2025-07-31 08:22:40|6294.44|6294.44|6294|6294|6294.44|6294.44|6294|6294|0
1753950170000|2025-07-31 08:22:50|6293.87|6293.87|6294.09|6294.09|6294.09|6294.09|6293.87|6293.87|0
1753950180000|2025-07-31 08:23:00|6293.87|6293.87|6293.87|6293.87|6293.87|6293.87|6293.87|6293.87|0
1753950190000|2025-07-31 08:23:10|6294|6294|6294|6294|6294|6294|6294|6294|0
1753950200000|2025-07-31 08:23:20|6294.13|6294.13|6296.29|6296.29|6296.29|6296.29|6294.13|6294.13|0
1753950210000|2025-07-31 08:23:30|6297.67|6297.67|6297.86|6297.86|6297.99|6297.99|6297.67|6297.67|0
1753950230000|2025-07-31 08:23:50|6297.89|6297.89|6298.15|6298.15|6298.15|6298.15|6297.89|6297.89|0
1753950250000|2025-07-31 08:24:10|6298.48|6298.48|6298.48|6298.48|6298.48|6298.48|6298.48|6298.48|0
1753950270000|2025-07-31 08:24:30|6299.35|6299.35|6300.05|6300.05|6300.05|6300.05|6299.15|6299.15|0
1753950280000|2025-07-31 08:24:40|6300.31|6300.31|6300.18|6300.18|6300.31|6300.31|6300.18|6300.18|0
1753950290000|2025-07-31 08:24:50|6300.45|6300.45|6300.45|6300.45|6300.45|6300.45|6300.45|6300.45|0
1753950300000|2025-07-31 08:25:00|6300.77|6300.77|6301.77|6301.77|6301.77|6301.77|6300.77|6300.77|0
1753950310000|2025-07-31 08:25:10|6302|6302|6302|6302|6302|6302|6302|6302|0
1753950320000|2025-07-31 08:25:20|6302.13|6302.13|6304.03|6304.03|6304.03|6304.03|6302.13|6302.13|0
1753950330000|2025-07-31 08:25:30|6305.01|6305.01|6305.3|6305.3|6305.3|6305.3|6305.01|6305.01|0
1753950340000|2025-07-31 08:25:40|6305.56|6305.56|6307.29|6307.29|6307.29|6307.29|6305.56|6305.56|0
1753950350000|2025-07-31 08:25:50|6307.43|6307.43|6306.97|6306.97|6307.43|6307.43|6306.97|6306.97|0
1753950360000|2025-07-31 08:26:00|6306.75|6306.75|6306.75|6306.75|6306.75|6306.75|6306.75|6306.75|0
1753950370000|2025-07-31 08:26:10|6307.1|6307.1|6308.14|6308.14|6308.14|6308.14|6307.1|6307.1|0
1753950390000|2025-07-31 08:26:30|6307.82|6307.82|6307.6|6307.6|6307.82|6307.82|6307.6|6307.6|0
1753950400000|2025-07-31 08:26:40|6307.46|6307.46|6307.46|6307.46|6307.46|6307.46|6307.46|6307.46|0
1753950410000|2025-07-31 08:26:50|6307.14|6307.14|6306.85|6306.85|6307.14|6307.14|6306.85|6306.85|0
1753950420000|2025-07-31 08:27:00|6306.3|6306.3|6306.3|6306.3|6306.3|6306.3|6306.3|6306.3|0
1753950430000|2025-07-31 08:27:10|6306.56|6306.56|6306.34|6306.34|6306.56|6306.56|6306.34|6306.34|0
1753950440000|2025-07-31 08:27:20|6306.63|6306.63|6306.69|6306.69|6306.69|6306.69|6306.37|6306.37|0
1753950460000|2025-07-31 08:27:40|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|0
1753950470000|2025-07-31 08:27:50|6306.63|6306.63|6307.74|6307.74|6307.74|6307.74|6306.63|6306.63|0
1753950480000|2025-07-31 08:28:00|6308.24|6308.24|6307.46|6307.46|6308.24|6308.24|6307.46|6307.46|0
1753950490000|2025-07-31 08:28:10|6307.51|6307.51|6307.96|6307.96|6307.96|6307.96|6307.51|6307.51|0
1753950500000|2025-07-31 08:28:20|6308.61|6308.61|6309.13|6309.13|6309.13|6309.13|6308.61|6308.61|0
1753950510000|2025-07-31 08:28:30|6309.25|6309.25|6309.25|6309.25|6309.25|6309.25|6309.25|6309.25|0
1753950520000|2025-07-31 08:28:40|6308.6|6308.6|6308.6|6308.6|6308.6|6308.6|6308.6|6308.6|0
1753950530000|2025-07-31 08:28:50|6308.05|6308.05|6308.05|6308.05|6308.05|6308.05|6308.05|6308.05|0
1753950550000|2025-07-31 08:29:10|6308.28|6308.28|6308.05|6308.05|6308.28|6308.28|6308.05|6308.05|0
1753950570000|2025-07-31 08:29:30|6308.23|6308.23|6309.57|6309.57|6309.57|6309.57|6308.23|6308.23|0
1753950580000|2025-07-31 08:29:40|6310.19|6310.19|6312.31|6312.31|6312.31|6312.31|6310.19|6310.19|0
1753950590000|2025-07-31 08:29:50|6312.08|6312.08|6311.31|6311.31|6312.11|6312.11|6311.31|6311.31|0
1753950600000|2025-07-31 08:30:00|6309.72|6309.72|6309.74|6309.74|6309.74|6309.74|6309.3|6309.3|0
1753950610000|2025-07-31 08:30:10|6310.09|6310.09|6312.61|6312.61|6312.61|6312.61|6310.09|6310.09|0
1753950620000|2025-07-31 08:30:20|6313.13|6313.13|6313.19|6313.19|6313.19|6313.19|6313.13|6313.13|0
1753950630000|2025-07-31 08:30:30|6312.15|6312.15|6312.15|6312.15|6312.15|6312.15|6311.98|6311.98|0
1753950640000|2025-07-31 08:30:40|6312.12|6312.12|6310.02|6310.02|6312.3|6312.3|6310.02|6310.02|0
1753950650000|2025-07-31 08:30:50|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|0
1753950670000|2025-07-31 08:31:10|6309.5|6309.5|6309.69|6309.69|6309.82|6309.82|6309.5|6309.5|0
1753950680000|2025-07-31 08:31:20|6309.47|6309.47|6307.69|6307.69|6309.47|6309.47|6307.69|6307.69|0
1753950690000|2025-07-31 08:31:30|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|0
1753950700000|2025-07-31 08:31:40|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|0
1753950710000|2025-07-31 08:31:50|6306.82|6306.82|6305.58|6305.58|6307.04|6307.04|6305.58|6305.58|0
1753950720000|2025-07-31 08:32:00|6304.93|6304.93|6304.64|6304.64|6304.93|6304.93|6304.51|6304.51|0
1753950730000|2025-07-31 08:32:10|6304.77|6304.77|6306.1|6306.1|6306.1|6306.1|6304.77|6304.77|0
1753950740000|2025-07-31 08:32:20|6306.5|6306.5|6306.45|6306.45|6306.5|6306.5|6306.45|6306.45|0
1753950750000|2025-07-31 08:32:30|6305.57|6305.57|6305.57|6305.57|6305.57|6305.57|6305.57|6305.57|0
1753950760000|2025-07-31 08:32:40|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|0
1753950770000|2025-07-31 08:32:50|6305.48|6305.48|6305.48|6305.48|6305.48|6305.48|6305.48|6305.48|0
1753950780000|2025-07-31 08:33:00|6306.13|6306.13|6306.13|6306.13|6306.13|6306.13|6306.13|6306.13|0
1753950790000|2025-07-31 08:33:10|6306|6306|6305.68|6305.68|6306|6306|6305.68|6305.68|0
1753950800000|2025-07-31 08:33:20|6305.35|6305.35|6302.12|6302.12|6305.35|6305.35|6302.12|6302.12|0
1753950810000|2025-07-31 08:33:30|6302.45|6302.45|6302.64|6302.64|6302.64|6302.64|6302.32|6302.32|0
1753950820000|2025-07-31 08:33:40|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|0
1753950830000|2025-07-31 08:33:50|6302.78|6302.78|6303.43|6303.43|6303.43|6303.43|6302.78|6302.78|0
1753950840000|2025-07-31 08:34:00|6303.1|6303.1|6301.99|6301.99|6303.1|6303.1|6301.86|6301.86|0
1753950850000|2025-07-31 08:34:10|6303.15|6303.15|6304.01|6304.01|6304.01|6304.01|6303.15|6303.15|0
1753950860000|2025-07-31 08:34:20|6304.14|6304.14|6304.41|6304.41|6304.41|6304.41|6304.14|6304.14|0
1753950870000|2025-07-31 08:34:30|6304.18|6304.18|6303.7|6303.7|6304.18|6304.18|6303.7|6303.7|0
1753950900000|2025-07-31 08:35:00|6303.43|6303.43|6303.7|6303.7|6303.7|6303.7|6303.43|6303.43|0
1753950910000|2025-07-31 08:35:10|6303.57|6303.57|6303.76|6303.76|6304.22|6304.22|6303.57|6303.57|0
1753950920000|2025-07-31 08:35:20|6303.32|6303.32|6304.2|6304.2|6304.2|6304.2|6303.32|6303.32|0
1753950930000|2025-07-31 08:35:30|6304.1|6304.1|6304.32|6304.32|6304.32|6304.32|6304.1|6304.1|0
1753950940000|2025-07-31 08:35:40|6304.55|6304.55|6303.89|6303.89|6304.55|6304.55|6303.89|6303.89|0
1753950950000|2025-07-31 08:35:50|6303.57|6303.57|6304.03|6304.03|6304.03|6304.03|6302.8|6302.8|0
1753950960000|2025-07-31 08:36:00|6303.89|6303.89|6304.12|6304.12|6304.12|6304.12|6303.89|6303.89|0
1753950970000|2025-07-31 08:36:10|6304.51|6304.51|6303.86|6303.86|6304.51|6304.51|6303.86|6303.86|0
1753950980000|2025-07-31 08:36:20|6304.19|6304.19|6303.53|6303.53|6304.19|6304.19|6303.53|6303.53|0
1753950990000|2025-07-31 08:36:30|6304.19|6304.19|6304.19|6304.19|6304.19|6304.19|6304.19|6304.19|0
1753951000000|2025-07-31 08:36:40|6304.97|6304.97|6305.84|6305.84|6305.97|6305.97|6304.97|6304.97|0
1753951010000|2025-07-31 08:36:50|6305.71|6305.71|6305.49|6305.49|6305.71|6305.71|6305.49|6305.49|0
1753951020000|2025-07-31 08:37:00|6305.09|6305.09|6304.94|6304.94|6305.38|6305.38|6304.94|6304.94|0
1753951030000|2025-07-31 08:37:10|6304.28|6304.28|6303.93|6303.93|6304.28|6304.28|6303.93|6303.93|0
1753951040000|2025-07-31 08:37:20|6302.63|6302.63|6302.8|6302.8|6302.8|6302.8|6302.63|6302.63|0
1753951050000|2025-07-31 08:37:30|6303.45|6303.45|6303.06|6303.06|6303.45|6303.45|6303.06|6303.06|0
1753951060000|2025-07-31 08:37:40|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|0
1753951070000|2025-07-31 08:37:50|6302.26|6302.26|6301.38|6301.38|6302.26|6302.26|6301.38|6301.38|0
1753951080000|2025-07-31 08:38:00|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|0
1753951090000|2025-07-31 08:38:10|6301.11|6301.11|6300.24|6300.24|6301.11|6301.11|6300.02|6300.02|0
1753951100000|2025-07-31 08:38:20|6300.11|6300.11|6300.11|6300.11|6300.11|6300.11|6300.11|6300.11|0
1753951110000|2025-07-31 08:38:30|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|0
1753951120000|2025-07-31 08:38:40|6300.37|6300.37|6300.81|6300.81|6300.81|6300.81|6300.37|6300.37|0
1753951130000|2025-07-31 08:38:50|6300.59|6300.59|6302.17|6302.17|6302.22|6302.22|6300.59|6300.59|0
1753951140000|2025-07-31 08:39:00|6302.63|6302.63|6303.14|6303.14|6303.14|6303.14|6302.63|6302.63|0
1753951150000|2025-07-31 08:39:10|6302.82|6302.82|6302.68|6302.68|6302.82|6302.82|6302.68|6302.68|0
1753951160000|2025-07-31 08:39:20|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|0
1753951180000|2025-07-31 08:39:40|6302.42|6302.42|6302.42|6302.42|6302.42|6302.42|6302.42|6302.42|0
1753951190000|2025-07-31 08:39:50|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|0
1753951200000|2025-07-31 08:40:00|6301.94|6301.94|6301.37|6301.37|6301.94|6301.94|6301.37|6301.37|0
1753951210000|2025-07-31 08:40:10|6301.9|6301.9|6302.88|6302.88|6303.01|6303.01|6301.9|6301.9|0
1753951220000|2025-07-31 08:40:20|6303.01|6303.01|6303.01|6303.01|6303.01|6303.01|6303.01|6303.01|0
1753951230000|2025-07-31 08:40:30|6303.23|6303.23|6305.23|6305.23|6305.36|6305.36|6302.7|6302.7|0
1753951240000|2025-07-31 08:40:40|6305.4|6305.4|6305.54|6305.54|6305.54|6305.54|6305.4|6305.4|0
1753951250000|2025-07-31 08:40:50|6305.67|6305.67|6305.54|6305.54|6305.67|6305.67|6305.54|6305.54|0
1753951270000|2025-07-31 08:41:10|6305.36|6305.36|6305.67|6305.67|6305.67|6305.67|6305.36|6305.36|0
1753951280000|2025-07-31 08:41:20|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|0
1753951290000|2025-07-31 08:41:30|6305.86|6305.86|6304.99|6304.99|6305.86|6305.86|6304.97|6304.97|0
1753951300000|2025-07-31 08:41:40|6304.66|6304.66|6304.14|6304.14|6304.66|6304.66|6304.14|6304.14|0
1753951310000|2025-07-31 08:41:50|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|0
1753951320000|2025-07-31 08:42:00|6305.35|6305.35|6308.19|6308.19|6308.33|6308.33|6305.35|6305.35|0
1753951360000|2025-07-31 08:42:40|6308.33|6308.33|6308.3|6308.3|6308.65|6308.65|6308.3|6308.3|0
1753951380000|2025-07-31 08:43:00|6308.25|6308.25|6308.25|6308.25|6308.25|6308.25|6308.25|6308.25|0
1753951390000|2025-07-31 08:43:10|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|0
1753951400000|2025-07-31 08:43:20|6307.9|6307.9|6307.55|6307.55|6307.9|6307.9|6307.55|6307.55|0
1753951410000|2025-07-31 08:43:30|6307.2|6307.2|6306.78|6306.78|6307.2|6307.2|6306.45|6306.45|0
1753951440000|2025-07-31 08:44:00|6306.64|6306.64|6306.42|6306.42|6306.64|6306.64|6306.42|6306.42|0
1753951450000|2025-07-31 08:44:10|6305.83|6305.83|6305.7|6305.7|6305.83|6305.83|6305.7|6305.7|0
1753951460000|2025-07-31 08:44:20|6305.57|6305.57|6303.79|6303.79|6305.57|6305.57|6303.73|6303.73|0
1753951470000|2025-07-31 08:44:30|6303.92|6303.92|6303.79|6303.79|6303.92|6303.92|6303.79|6303.79|0
1753951480000|2025-07-31 08:44:40|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|0
1753951500000|2025-07-31 08:45:00|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|0
1753951520000|2025-07-31 08:45:20|6304.23|6304.23|6304.56|6304.56|6304.56|6304.56|6304.23|6304.23|0
1753951530000|2025-07-31 08:45:30|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|0
1753951540000|2025-07-31 08:45:40|6304.56|6304.56|6305.76|6305.76|6305.76|6305.76|6304.56|6304.56|0
1753951550000|2025-07-31 08:45:50|6306.02|6306.02|6305.89|6305.89|6306.02|6306.02|6305.89|6305.89|0
1753951560000|2025-07-31 08:46:00|6305.9|6305.9|6305.7|6305.7|6305.9|6305.9|6305.48|6305.48|0
1753951570000|2025-07-31 08:46:10|6305.81|6305.81|6307.46|6307.46|6307.46|6307.46|6305.81|6305.81|0
1753951580000|2025-07-31 08:46:20|6306.67|6306.67|6307.38|6307.38|6307.38|6307.38|6306.54|6306.54|0
1753951590000|2025-07-31 08:46:30|6307.7|6307.7|6308.87|6308.87|6308.87|6308.87|6307.7|6307.7|0
1753951600000|2025-07-31 08:46:40|6308.6|6308.6|6308.93|6308.93|6308.93|6308.93|6308.6|6308.6|0
1753951610000|2025-07-31 08:46:50|6308.44|6308.44|6308.23|6308.23|6308.71|6308.71|6308.23|6308.23|0
1753951620000|2025-07-31 08:47:00|6307.58|6307.58|6307.9|6307.9|6307.9|6307.9|6307.58|6307.58|0
1753951630000|2025-07-31 08:47:10|6308.35|6308.35|6309.39|6309.39|6309.39|6309.39|6308.35|6308.35|0
1753951640000|2025-07-31 08:47:20|6309.87|6309.87|6310.16|6310.16|6310.84|6310.84|6309.87|6309.87|0
1753951650000|2025-07-31 08:47:30|6309.57|6309.57|6309.44|6309.44|6309.57|6309.57|6309.44|6309.44|0
1753951660000|2025-07-31 08:47:40|6309.57|6309.57|6310.1|6310.1|6310.1|6310.1|6309.57|6309.57|0
1753951670000|2025-07-31 08:47:50|6309.97|6309.97|6309.14|6309.14|6309.97|6309.97|6309.14|6309.14|0
1753951680000|2025-07-31 08:48:00|6309.32|6309.32|6309.03|6309.03|6309.32|6309.32|6309.03|6309.03|0
1753951690000|2025-07-31 08:48:10|6308.68|6308.68|6308.56|6308.56|6308.68|6308.68|6308.24|6308.24|0
1753951700000|2025-07-31 08:48:20|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|0
1753951710000|2025-07-31 08:48:30|6308.45|6308.45|6308.04|6308.04|6308.45|6308.45|6308|6308|0
1753951720000|2025-07-31 08:48:40|6307.64|6307.64|6307.91|6307.91|6307.91|6307.91|6307.64|6307.64|0
1753951730000|2025-07-31 08:48:50|6308.04|6308.04|6307.29|6307.29|6308.04|6308.04|6307.29|6307.29|0
1753951750000|2025-07-31 08:49:10|6307.47|6307.47|6307.64|6307.64|6307.64|6307.64|6307.47|6307.47|0
1753951760000|2025-07-31 08:49:20|6308.29|6308.29|6308.29|6308.29|6308.29|6308.29|6308.29|6308.29|0
1753951770000|2025-07-31 08:49:30|6308.16|6308.16|6308.01|6308.01|6308.34|6308.34|6308.01|6308.01|0
1753951780000|2025-07-31 08:49:40|6307.92|6307.92|6308.24|6308.24|6308.24|6308.24|6307.92|6307.92|0
1753951790000|2025-07-31 08:49:50|6308.42|6308.42|6308.55|6308.55|6308.55|6308.55|6308.42|6308.42|0
1753951800000|2025-07-31 08:50:00|6308.9|6308.9|6310.13|6310.13|6310.13|6310.13|6308.9|6308.9|0
1753951810000|2025-07-31 08:50:10|6311.01|6311.01|6315.23|6315.23|6315.55|6315.55|6311.01|6311.01|0
1753951820000|2025-07-31 08:50:20|6315.4|6315.4|6315.05|6315.05|6315.4|6315.4|6315.05|6315.05|0
1753951830000|2025-07-31 08:50:30|6315|6315|6314.65|6314.65|6315|6315|6314.65|6314.65|0
1753951840000|2025-07-31 08:50:40|6314.52|6314.52|6312.25|6312.25|6314.52|6314.52|6312.25|6312.25|0
1753951850000|2025-07-31 08:50:50|6311.93|6311.93|6311.71|6311.71|6312.06|6312.06|6311.71|6311.71|0
1753951860000|2025-07-31 08:51:00|6310.08|6310.08|6310.17|6310.17|6310.34|6310.34|6310.08|6310.08|0
1753951870000|2025-07-31 08:51:10|6309.35|6309.35|6308.83|6308.83|6309.35|6309.35|6307.85|6307.85|0
1753951890000|2025-07-31 08:51:30|6309.18|6309.18|6309|6309|6309.18|6309.18|6309|6309|0
1753951910000|2025-07-31 08:51:50|6309.27|6309.27|6309.22|6309.22|6309.27|6309.27|6309.22|6309.22|0
1753951920000|2025-07-31 08:52:00|6309.09|6309.09|6308.96|6308.96|6309.09|6309.09|6308.96|6308.96|0
1753951940000|2025-07-31 08:52:20|6309.93|6309.93|6310.97|6310.97|6310.97|6310.97|6309.93|6309.93|0
1753951950000|2025-07-31 08:52:30|6311.29|6311.29|6313.23|6313.23|6313.23|6313.23|6311.29|6311.29|0
1753951960000|2025-07-31 08:52:40|6313.45|6313.45|6313.69|6313.69|6313.69|6313.69|6313.29|6313.29|0
1753951970000|2025-07-31 08:52:50|6313.74|6313.74|6313.09|6313.09|6313.74|6313.74|6313.09|6313.09|0
1753951980000|2025-07-31 08:53:00|6312.8|6312.8|6312.8|6312.8|6312.8|6312.8|6312.8|6312.8|0
1753951990000|2025-07-31 08:53:10|6313.2|6313.2|6312.08|6312.08|6313.2|6313.2|6312.08|6312.08|0
1753952000000|2025-07-31 08:53:20|6311.91|6311.91|6311.91|6311.91|6311.91|6311.91|6311.91|6311.91|0
1753952010000|2025-07-31 08:53:30|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|0
1753952020000|2025-07-31 08:53:40|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|0
1753952030000|2025-07-31 08:53:50|6312.02|6312.02|6311.85|6311.85|6312.02|6312.02|6311.85|6311.85|0
1753952040000|2025-07-31 08:54:00|6312.31|6312.31|6312.37|6312.37|6312.37|6312.37|6312.31|6312.31|0
1753952050000|2025-07-31 08:54:10|6312.24|6312.24|6311.97|6311.97|6312.24|6312.24|6311.53|6311.53|0
1753952060000|2025-07-31 08:54:20|6311.94|6311.94|6310.64|6310.64|6311.94|6311.94|6310.64|6310.64|0
1753952080000|2025-07-31 08:54:40|6310.31|6310.31|6310.83|6310.83|6311.01|6311.01|6310.31|6310.31|0
1753952090000|2025-07-31 08:54:50|6310.01|6310.01|6308.63|6308.63|6310.01|6310.01|6308.58|6308.58|0
1753952100000|2025-07-31 08:55:00|6308.5|6308.5|6307.67|6307.67|6308.5|6308.5|6307.67|6307.67|0
1753952110000|2025-07-31 08:55:10|6307.62|6307.62|6307.4|6307.4|6307.62|6307.62|6307.4|6307.4|0
1753952120000|2025-07-31 08:55:20|6307.17|6307.17|6306.2|6306.2|6307.17|6307.17|6306.2|6306.2|0
1753952130000|2025-07-31 08:55:30|6306.33|6306.33|6306.33|6306.33|6306.33|6306.33|6306.33|6306.33|0
1753952140000|2025-07-31 08:55:40|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|0
1753952150000|2025-07-31 08:55:50|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|0
1753952160000|2025-07-31 08:56:00|6306.23|6306.23|6305.42|6305.42|6306.37|6306.37|6305.42|6305.42|0
1753952170000|2025-07-31 08:56:10|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|0
1753952180000|2025-07-31 08:56:20|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|0
1753952220000|2025-07-31 08:57:00|6305.65|6305.65|6305.11|6305.11|6305.65|6305.65|6304.98|6304.98|0
1753952230000|2025-07-31 08:57:10|6304.59|6304.59|6304.59|6304.59|6304.59|6304.59|6304.59|6304.59|0
1753952240000|2025-07-31 08:57:20|6304.53|6304.53|6304.35|6304.35|6304.53|6304.53|6304.35|6304.35|0
1753952250000|2025-07-31 08:57:30|6304.88|6304.88|6306.58|6306.58|6306.58|6306.58|6304.65|6304.65|0
1753952260000|2025-07-31 08:57:40|6306.32|6306.32|6306.64|6306.64|6306.64|6306.64|6306.32|6306.32|0
1753952270000|2025-07-31 08:57:50|6306.69|6306.69|6306.34|6306.34|6306.69|6306.69|6306.34|6306.34|0
1753952320000|2025-07-31 08:58:40|6306.69|6306.69|6306.95|6306.95|6306.95|6306.95|6306.69|6306.69|0
1753952330000|2025-07-31 08:58:50|6306.82|6306.82|6306.8|6306.8|6306.82|6306.82|6306.49|6306.49|0
1753952340000|2025-07-31 08:59:00|6307.13|6307.13|6307.45|6307.45|6307.45|6307.45|6307.13|6307.13|0
1753952360000|2025-07-31 08:59:20|6307.51|6307.51|6307.25|6307.25|6307.54|6307.54|6307.25|6307.25|0
1753952370000|2025-07-31 08:59:30|6307.12|6307.12|6307.12|6307.12|6307.12|6307.12|6307.12|6307.12|0
1753952380000|2025-07-31 08:59:40|6307.34|6307.34|6307.16|6307.16|6307.34|6307.34|6307.16|6307.16|0
1753952390000|2025-07-31 08:59:50|6306.51|6306.51|6306.51|6306.51|6306.51|6306.51|6306.51|6306.51|0
1753952400000|2025-07-31 09:00:00|6306.25|6306.25|6306.08|6306.08|6306.41|6306.41|6306.08|6306.08|0
1753952410000|2025-07-31 09:00:10|6306.21|6306.21|6306.61|6306.61|6306.61|6306.61|6306.21|6306.21|0
1753952420000|2025-07-31 09:00:20|6306.74|6306.74|6306.87|6306.87|6306.87|6306.87|6306.74|6306.74|0
1753952440000|2025-07-31 09:00:40|6307.09|6307.09|6307.23|6307.23|6307.23|6307.23|6307.09|6307.09|0
1753952450000|2025-07-31 09:00:50|6307.58|6307.58|6311.75|6311.75|6311.75|6311.75|6307.58|6307.58|0
1753952470000|2025-07-31 09:01:10|6311.97|6311.97|6313.07|6313.07|6313.21|6313.21|6311.97|6311.97|0
1753952480000|2025-07-31 09:01:20|6313.21|6313.21|6313.07|6313.07|6313.21|6313.21|6313.07|6313.07|0
1753952490000|2025-07-31 09:01:30|6313.73|6313.73|6313.73|6313.73|6313.73|6313.73|6313.73|6313.73|0
1753952500000|2025-07-31 09:01:40|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|6313.41|6313.41|0
1753952520000|2025-07-31 09:02:00|6313.99|6313.99|6314.57|6314.57|6314.83|6314.83|6313.99|6313.99|0
1753952530000|2025-07-31 09:02:10|6314.43|6314.43|6312.44|6312.44|6314.57|6314.57|6312.44|6312.44|0
1753952540000|2025-07-31 09:02:20|6312.3|6312.3|6312.08|6312.08|6312.3|6312.3|6312.08|6312.08|0
1753952550000|2025-07-31 09:02:30|6311.66|6311.66|6311.43|6311.43|6311.66|6311.66|6311.15|6311.15|0
1753952570000|2025-07-31 09:02:50|6311.57|6311.57|6311.7|6311.7|6311.7|6311.7|6311.57|6311.57|0
1753952580000|2025-07-31 09:03:00|6310.07|6310.07|6309.67|6309.67|6310.07|6310.07|6309.67|6309.67|0
1753952590000|2025-07-31 09:03:10|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|0
1753952600000|2025-07-31 09:03:20|6308.35|6308.35|6307.76|6307.76|6308.35|6308.35|6307.76|6307.76|0
1753952610000|2025-07-31 09:03:30|6307.43|6307.43|6307.43|6307.43|6307.43|6307.43|6307.38|6307.38|0
1753952620000|2025-07-31 09:03:40|6306.78|6306.78|6306.25|6306.25|6306.78|6306.78|6306.25|6306.25|0
1753952640000|2025-07-31 09:04:00|6304.92|6304.92|6304.2|6304.2|6304.92|6304.92|6303.97|6303.97|0
1753952650000|2025-07-31 09:04:10|6304.25|6304.25|6304.25|6304.25|6304.25|6304.25|6304.25|6304.25|0
1753952660000|2025-07-31 09:04:20|6304.03|6304.03|6302.37|6302.37|6304.08|6304.08|6302.37|6302.37|0
1753952670000|2025-07-31 09:04:30|6302.08|6302.08|6303.06|6303.06|6303.06|6303.06|6302.08|6302.08|0
1753952680000|2025-07-31 09:04:40|6303.19|6303.19|6303.33|6303.33|6303.33|6303.33|6303.19|6303.19|0
1753952700000|2025-07-31 09:05:00|6303.27|6303.27|6303.22|6303.22|6303.27|6303.27|6303.22|6303.22|0
1753952710000|2025-07-31 09:05:10|6303|6303|6302.95|6302.95|6303|6303|6302.77|6302.77|0
1753952720000|2025-07-31 09:05:20|6303.27|6303.27|6303.93|6303.93|6303.93|6303.93|6303.27|6303.27|0
1753952730000|2025-07-31 09:05:30|6304.51|6304.51|6306.3|6306.3|6306.3|6306.3|6304.51|6304.51|0
1753952740000|2025-07-31 09:05:40|6306.48|6306.48|6306.61|6306.61|6306.74|6306.74|6306.3|6306.3|0
1753952760000|2025-07-31 09:06:00|6305.96|6305.96|6305.96|6305.96|6305.96|6305.96|6305.96|6305.96|0
1753952770000|2025-07-31 09:06:10|6305.31|6305.31|6305.39|6305.39|6305.39|6305.39|6304.69|6304.69|0
1753952780000|2025-07-31 09:06:20|6305.53|6305.53|6305.88|6305.88|6306.01|6306.01|6305.53|6305.53|0
1753952790000|2025-07-31 09:06:30|6305.75|6305.75|6306.15|6306.15|6306.15|6306.15|6305.75|6305.75|0
1753952800000|2025-07-31 09:06:40|6305.92|6305.92|6304.61|6304.61|6305.92|6305.92|6304.61|6304.61|0
1753952810000|2025-07-31 09:06:50|6304.48|6304.48|6304.48|6304.48|6304.48|6304.48|6304.48|6304.48|0
1753952820000|2025-07-31 09:07:00|6304.54|6304.54|6304.54|6304.54|6304.54|6304.54|6304.54|6304.54|0
1753952830000|2025-07-31 09:07:10|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|0
1753952840000|2025-07-31 09:07:20|6305.06|6305.06|6304.61|6304.61|6305.06|6305.06|6304.61|6304.61|0
1753952850000|2025-07-31 09:07:30|6304.51|6304.51|6304.56|6304.56|6304.56|6304.56|6304.51|6304.51|0
1753952860000|2025-07-31 09:07:40|6303.98|6303.98|6301.4|6301.4|6303.98|6303.98|6301.13|6301.13|0
1753952870000|2025-07-31 09:07:50|6301.53|6301.53|6301.4|6301.4|6301.53|6301.53|6301.4|6301.4|0
1753952880000|2025-07-31 09:08:00|6301.39|6301.39|6298.43|6298.43|6301.39|6301.39|6298.43|6298.43|0
1753952890000|2025-07-31 09:08:10|6298.21|6298.21|6298.21|6298.21|6298.21|6298.21|6298.21|6298.21|0
1753952920000|2025-07-31 09:08:40|6297.95|6297.95|6297.21|6297.21|6297.95|6297.95|6297.21|6297.21|0
1753952940000|2025-07-31 09:09:00|6295.59|6295.59|6295.59|6295.59|6295.59|6295.59|6295.59|6295.59|0
1753952950000|2025-07-31 09:09:10|6295.98|6295.98|6296.6|6296.6|6296.6|6296.6|6295.98|6295.98|0
1753952980000|2025-07-31 09:09:40|6296.25|6296.25|6295.9|6295.9|6296.25|6296.25|6295.9|6295.9|0
1753952990000|2025-07-31 09:09:50|6296.23|6296.23|6296.23|6296.23|6296.23|6296.23|6296.23|6296.23|0
1753953000000|2025-07-31 09:10:00|6295.96|6295.96|6295.5|6295.5|6295.96|6295.96|6295.5|6295.5|0
1753953010000|2025-07-31 09:10:10|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|0
1753953020000|2025-07-31 09:10:20|6295.02|6295.02|6295.02|6295.02|6295.02|6295.02|6295.02|6295.02|0
1753953030000|2025-07-31 09:10:30|6295.35|6295.35|6295.83|6295.83|6295.83|6295.83|6295.35|6295.35|0
1753953040000|2025-07-31 09:10:40|6295.51|6295.51|6296.1|6296.1|6296.1|6296.1|6295.18|6295.18|0
1753953050000|2025-07-31 09:10:50|6295.97|6295.97|6295.31|6295.31|6295.97|6295.97|6295.31|6295.31|0
1753953060000|2025-07-31 09:11:00|6295.58|6295.58|6295.58|6295.58|6295.58|6295.58|6295.58|6295.58|0
1753953070000|2025-07-31 09:11:10|6295.25|6295.25|6295.12|6295.12|6295.25|6295.25|6294.93|6294.93|0
1753953080000|2025-07-31 09:11:20|6295.45|6295.45|6294.18|6294.18|6295.45|6295.45|6293.96|6293.96|0
1753953090000|2025-07-31 09:11:30|6293.67|6293.67|6296.02|6296.02|6296.02|6296.02|6293.67|6293.67|0
1753953100000|2025-07-31 09:11:40|6295.24|6295.24|6295.02|6295.02|6295.24|6295.24|6295.02|6295.02|0
1753953110000|2025-07-31 09:11:50|6295.34|6295.34|6295.48|6295.48|6295.48|6295.48|6295.34|6295.34|0
1753953120000|2025-07-31 09:12:00|6295.93|6295.93|6297.8|6297.8|6297.8|6297.8|6295.93|6295.93|0
1753953130000|2025-07-31 09:12:10|6297.45|6297.45|6296.59|6296.59|6297.45|6297.45|6296.59|6296.59|0
1753953170000|2025-07-31 09:12:50|6296.46|6296.46|6293.85|6293.85|6296.46|6296.46|6293.85|6293.85|0
1753953180000|2025-07-31 09:13:00|6294.18|6294.18|6294.18|6294.18|6294.18|6294.18|6294.18|6294.18|0
1753953190000|2025-07-31 09:13:10|6293.85|6293.85|6294.12|6294.12|6294.12|6294.12|6293.85|6293.85|0
1753953200000|2025-07-31 09:13:20|6293.67|6293.67|6293.45|6293.45|6293.67|6293.67|6293.45|6293.45|0
1753953220000|2025-07-31 09:13:40|6293.1|6293.1|6293.1|6293.1|6293.1|6293.1|6293.1|6293.1|0
1753953230000|2025-07-31 09:13:50|6292.81|6292.81|6291.97|6291.97|6292.81|6292.81|6291.53|6291.53|0
1753953240000|2025-07-31 09:14:00|6291.68|6291.68|6290.71|6290.71|6291.68|6291.68|6290.71|6290.71|0
1753953250000|2025-07-31 09:14:10|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|0
1753953260000|2025-07-31 09:14:20|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|0
1753953270000|2025-07-31 09:14:30|6290.39|6290.39|6287.93|6287.93|6290.39|6290.39|6287.79|6287.79|0
1753953280000|2025-07-31 09:14:40|6288.06|6288.06|6287.73|6287.73|6288.06|6288.06|6287.73|6287.73|0
1753953290000|2025-07-31 09:14:50|6287.83|6287.83|6285.83|6285.83|6287.83|6287.83|6285.83|6285.83|0
1753953300000|2025-07-31 09:15:00|6285.3|6285.3|6285.01|6285.01|6285.3|6285.3|6285.01|6285.01|0
1753953310000|2025-07-31 09:15:10|6284.88|6284.88|6283.93|6283.93|6284.88|6284.88|6283.93|6283.93|0
1753953320000|2025-07-31 09:15:20|6283.61|6283.61|6283.55|6283.55|6283.87|6283.87|6283.55|6283.55|0
1753953330000|2025-07-31 09:15:30|6283.22|6283.22|6282.93|6282.93|6283.35|6283.35|6282.8|6282.8|0
1753953340000|2025-07-31 09:15:40|6282.8|6282.8|6282.67|6282.67|6282.8|6282.8|6282.67|6282.67|0
1753953350000|2025-07-31 09:15:50|6282.54|6282.54|6285.04|6285.04|6285.04|6285.04|6282.54|6282.54|0
1753953360000|2025-07-31 09:16:00|6285.62|6285.62|6286.28|6286.28|6286.28|6286.28|6285.62|6285.62|0
1753953370000|2025-07-31 09:16:10|6287.15|6287.15|6287.28|6287.28|6287.41|6287.41|6287.02|6287.02|0
1753953380000|2025-07-31 09:16:20|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|0
1753953390000|2025-07-31 09:16:30|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|0
1753953400000|2025-07-31 09:16:40|6286.77|6286.77|6286.77|6286.77|6286.77|6286.77|6286.77|6286.77|0
1753953410000|2025-07-31 09:16:50|6285.79|6285.79|6285.33|6285.33|6285.79|6285.79|6285.33|6285.33|0
1753953420000|2025-07-31 09:17:00|6285.07|6285.07|6284.29|6284.29|6285.07|6285.07|6284.15|6284.15|0
1753953430000|2025-07-31 09:17:10|6283.96|6283.96|6283.96|6283.96|6283.96|6283.96|6283.96|6283.96|0
1753953440000|2025-07-31 09:17:20|6283.83|6283.83|6282.96|6282.96|6283.83|6283.83|6282.96|6282.96|0
1753953450000|2025-07-31 09:17:30|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|0
1753953460000|2025-07-31 09:17:40|6281.66|6281.66|6282.55|6282.55|6282.55|6282.55|6281.66|6281.66|0
1753953470000|2025-07-31 09:17:50|6282.81|6282.81|6282.81|6282.81|6282.81|6282.81|6282.81|6282.81|0
1753953480000|2025-07-31 09:18:00|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|0
1753953510000|2025-07-31 09:18:30|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|0
1753953520000|2025-07-31 09:18:40|6282.36|6282.36|6282.36|6282.36|6282.36|6282.36|6282.36|6282.36|0
1753953540000|2025-07-31 09:19:00|6281.7|6281.7|6281.9|6281.9|6281.9|6281.9|6281.42|6281.42|0
1753953550000|2025-07-31 09:19:10|6282.55|6282.55|6282.42|6282.42|6282.55|6282.55|6282.42|6282.42|0
1753953560000|2025-07-31 09:19:20|6282.72|6282.72|6283.24|6283.24|6283.51|6283.51|6282.72|6282.72|0
1753953580000|2025-07-31 09:19:40|6283.9|6283.9|6284.55|6284.55|6284.55|6284.55|6283.9|6283.9|0
1753953600000|2025-07-31 09:20:00|6284.87|6284.87|6284.01|6284.01|6285.7|6285.7|6284.01|6284.01|0
1753953610000|2025-07-31 09:20:10|6283.79|6283.79|6283.03|6283.03|6283.79|6283.79|6282.81|6282.81|0
1753953620000|2025-07-31 09:20:20|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|0
1753953630000|2025-07-31 09:20:30|6283.03|6283.03|6283.03|6283.03|6283.03|6283.03|6283.03|6283.03|0
1753953640000|2025-07-31 09:20:40|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|0
1753953660000|2025-07-31 09:21:00|6284.34|6284.34|6285.05|6285.05|6285.18|6285.18|6284.34|6284.34|0
1753953690000|2025-07-31 09:21:30|6285.18|6285.18|6284.19|6284.19|6285.18|6285.18|6284.19|6284.19|0
1753953700000|2025-07-31 09:21:40|6283.83|6283.83|6283.37|6283.37|6283.83|6283.83|6283.18|6283.18|0
1753953720000|2025-07-31 09:22:00|6283.11|6283.11|6283.11|6283.11|6283.11|6283.11|6283.11|6283.11|0
1753953730000|2025-07-31 09:22:10|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|0
1753953740000|2025-07-31 09:22:20|6283.55|6283.55|6283.55|6283.55|6283.55|6283.55|6283.55|6283.55|0
1753953750000|2025-07-31 09:22:30|6283.42|6283.42|6283.42|6283.42|6283.42|6283.42|6283.42|6283.42|0
1753953780000|2025-07-31 09:23:00|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|0
1753953790000|2025-07-31 09:23:10|6282.26|6282.26|6281.61|6281.61|6282.26|6282.26|6281.61|6281.61|0
1753953800000|2025-07-31 09:23:20|6280.31|6280.31|6280.31|6280.31|6280.31|6280.31|6280.31|6280.31|0
1753953810000|2025-07-31 09:23:30|6280.48|6280.48|6280.16|6280.16|6280.48|6280.48|6280.16|6280.16|0
1753953830000|2025-07-31 09:23:50|6279.83|6279.83|6282.84|6282.84|6282.84|6282.84|6279.83|6279.83|0
1753953840000|2025-07-31 09:24:00|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|0
1753953850000|2025-07-31 09:24:10|6282.75|6282.75|6283.74|6283.74|6283.74|6283.74|6282.75|6282.75|0
1753953860000|2025-07-31 09:24:20|6284|6284|6283.21|6283.21|6284|6284|6283.21|6283.21|0
1753953870000|2025-07-31 09:24:30|6283.39|6283.39|6283.78|6283.78|6283.78|6283.78|6283.21|6283.21|0
1753953880000|2025-07-31 09:24:40|6284.05|6284.05|6284.48|6284.48|6285.33|6285.33|6284.05|6284.05|0
1753953890000|2025-07-31 09:24:50|6284.79|6284.79|6288.55|6288.55|6288.55|6288.55|6284.79|6284.79|0
1753953900000|2025-07-31 09:25:00|6288.69|6288.69|6288.69|6288.69|6288.69|6288.69|6288.69|6288.69|0
1753953920000|2025-07-31 09:25:20|6289.21|6289.21|6289.86|6289.86|6289.86|6289.86|6289.21|6289.21|0
1753953930000|2025-07-31 09:25:30|6290.04|6290.04|6290.93|6290.93|6290.93|6290.93|6289.91|6289.91|0
1753953940000|2025-07-31 09:25:40|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|0
1753953950000|2025-07-31 09:25:50|6290.43|6290.43|6289.51|6289.51|6290.43|6290.43|6289.51|6289.51|0
1753953960000|2025-07-31 09:26:00|6289.34|6289.34|6289.34|6289.34|6289.34|6289.34|6289.16|6289.16|0
1753953970000|2025-07-31 09:26:10|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|0
1753953990000|2025-07-31 09:26:30|6290.7|6290.7|6290.7|6290.7|6290.7|6290.7|6290.7|6290.7|0
1753954000000|2025-07-31 09:26:40|6290.87|6290.87|6290.26|6290.26|6290.87|6290.87|6290.26|6290.26|0
1753954010000|2025-07-31 09:26:50|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|0
1753954020000|2025-07-31 09:27:00|6289.59|6289.59|6288.61|6288.61|6289.72|6289.72|6288.61|6288.61|0
1753954040000|2025-07-31 09:27:20|6288.32|6288.32|6288.06|6288.06|6288.32|6288.32|6288.06|6288.06|0
1753954050000|2025-07-31 09:27:30|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|0
1753954060000|2025-07-31 09:27:40|6287.67|6287.67|6288.65|6288.65|6288.87|6288.87|6287.67|6287.67|0
1753954070000|2025-07-31 09:27:50|6288.42|6288.42|6288.42|6288.42|6288.42|6288.42|6288.42|6288.42|0
1753954080000|2025-07-31 09:28:00|6288.2|6288.2|6289.01|6289.01|6289.01|6289.01|6288.2|6288.2|0
1753954090000|2025-07-31 09:28:10|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|0
1753954100000|2025-07-31 09:28:20|6287.89|6287.89|6286.65|6286.65|6287.89|6287.89|6286.65|6286.65|0
1753954110000|2025-07-31 09:28:30|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|0
1753954120000|2025-07-31 09:28:40|6287.3|6287.3|6288.41|6288.41|6288.41|6288.41|6287.3|6287.3|0
1753954130000|2025-07-31 09:28:50|6288.54|6288.54|6288.67|6288.67|6288.67|6288.67|6288.54|6288.54|0
1753954140000|2025-07-31 09:29:00|6288.96|6288.96|6289.61|6289.61|6289.61|6289.61|6288.96|6288.96|0
1753954150000|2025-07-31 09:29:10|6289.94|6289.94|6289|6289|6289.94|6289.94|6289|6289|0
1753954190000|2025-07-31 09:29:50|6289.22|6289.22|6289.22|6289.22|6289.22|6289.22|6289.22|6289.22|0
1753954200000|2025-07-31 09:30:00|6289|6289|6288.73|6288.73|6289|6289|6288.73|6288.73|0
1753954210000|2025-07-31 09:30:10|6288.21|6288.21|6287.23|6287.23|6288.38|6288.38|6286.87|6286.87|0
1753954220000|2025-07-31 09:30:20|6287.2|6287.2|6287.17|6287.17|6287.2|6287.2|6287.17|6287.17|0
1753954230000|2025-07-31 09:30:30|6287.3|6287.3|6287.62|6287.62|6287.62|6287.62|6287.3|6287.3|0
1753954240000|2025-07-31 09:30:40|6287.95|6287.95|6288.5|6288.5|6288.5|6288.5|6287.95|6287.95|0
1753954250000|2025-07-31 09:30:50|6289.2|6289.2|6289.64|6289.64|6289.64|6289.64|6289.2|6289.2|0
1753954260000|2025-07-31 09:31:00|6288.98|6288.98|6288.57|6288.57|6288.98|6288.98|6288.18|6288.18|0
1753954270000|2025-07-31 09:31:10|6287.89|6287.89|6287.28|6287.28|6287.89|6287.89|6287.28|6287.28|0
1753954280000|2025-07-31 09:31:20|6287.5|6287.5|6288.22|6288.22|6288.22|6288.22|6286.85|6286.85|0
1753954290000|2025-07-31 09:31:30|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|0
1753954300000|2025-07-31 09:31:40|6288.99|6288.99|6288.96|6288.96|6288.99|6288.99|6288.96|6288.96|0
1753954310000|2025-07-31 09:31:50|6288.93|6288.93|6288.87|6288.87|6288.93|6288.93|6288.87|6288.87|0
1753954320000|2025-07-31 09:32:00|6288.54|6288.54|6288.51|6288.51|6288.69|6288.69|6288.51|6288.51|0
1753954330000|2025-07-31 09:32:10|6288.69|6288.69|6291.05|6291.05|6291.83|6291.83|6288.69|6288.69|0
1753954340000|2025-07-31 09:32:20|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|0
1753954350000|2025-07-31 09:32:30|6291.62|6291.62|6290.3|6290.3|6291.62|6291.62|6290.3|6290.3|0
1753954360000|2025-07-31 09:32:40|6290.83|6290.83|6291.81|6291.81|6291.81|6291.81|6290.83|6290.83|0
1753954380000|2025-07-31 09:33:00|6292.13|6292.13|6292.66|6292.66|6292.66|6292.66|6292.13|6292.13|0
1753954390000|2025-07-31 09:33:10|6292.63|6292.63|6292.63|6292.63|6292.63|6292.63|6292.63|6292.63|0
1753954400000|2025-07-31 09:33:20|6292.36|6292.36|6293.75|6293.75|6293.75|6293.75|6292.36|6292.36|0
1753954410000|2025-07-31 09:33:30|6293.78|6293.78|6294.6|6294.6|6294.6|6294.6|6293.78|6293.78|0
1753954420000|2025-07-31 09:33:40|6294.43|6294.43|6293.9|6293.9|6294.43|6294.43|6293.9|6293.9|0
1753954430000|2025-07-31 09:33:50|6294.08|6294.08|6293.46|6293.46|6294.08|6294.08|6293.46|6293.46|0
1753954440000|2025-07-31 09:34:00|6292.48|6292.48|6292.32|6292.32|6292.48|6292.48|6292.32|6292.32|0
1753954450000|2025-07-31 09:34:10|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|0
1753954460000|2025-07-31 09:34:20|6291.74|6291.74|6291.48|6291.48|6291.74|6291.74|6291.48|6291.48|0
1753954470000|2025-07-31 09:34:30|6290.9|6290.9|6290.58|6290.58|6290.9|6290.9|6290.58|6290.58|0
1753954490000|2025-07-31 09:34:50|6289.92|6289.92|6289.57|6289.57|6289.92|6289.92|6289.57|6289.57|0
1753954500000|2025-07-31 09:35:00|6289.18|6289.18|6288.25|6288.25|6289.18|6289.18|6288.25|6288.25|0
1753954510000|2025-07-31 09:35:10|6287.92|6287.92|6290.03|6290.03|6290.03|6290.03|6287.92|6287.92|0
1753954520000|2025-07-31 09:35:20|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|0
1753954530000|2025-07-31 09:35:30|6290.29|6290.29|6290.29|6290.29|6290.29|6290.29|6290.29|6290.29|0
1753954590000|2025-07-31 09:36:30|6290.56|6290.56|6291.61|6291.61|6291.61|6291.61|6290.56|6290.56|0
1753954600000|2025-07-31 09:36:40|6292.05|6292.05|6291.99|6291.99|6292.05|6292.05|6291.93|6291.93|0
1753954610000|2025-07-31 09:36:50|6291.96|6291.96|6293.19|6293.19|6293.19|6293.19|6291.96|6291.96|0
1753954620000|2025-07-31 09:37:00|6293.22|6293.22|6293.07|6293.07|6293.33|6293.33|6293.07|6293.07|0
1753954630000|2025-07-31 09:37:10|6292.94|6292.94|6292.94|6292.94|6292.94|6292.94|6292.94|6292.94|0
1753954640000|2025-07-31 09:37:20|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|0
1753954650000|2025-07-31 09:37:30|6292.5|6292.5|6292.32|6292.32|6292.5|6292.5|6292.32|6292.32|0
1753954670000|2025-07-31 09:37:50|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|0
1753954680000|2025-07-31 09:38:00|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|0
1753954690000|2025-07-31 09:38:10|6291.68|6291.68|6291.5|6291.5|6291.68|6291.68|6291.5|6291.5|0
1753954700000|2025-07-31 09:38:20|6291.33|6291.33|6289.37|6289.37|6291.33|6291.33|6289.37|6289.37|0
1753954720000|2025-07-31 09:38:40|6289.6|6289.6|6292.35|6292.35|6292.35|6292.35|6289.6|6289.6|0
1753954730000|2025-07-31 09:38:50|6293|6293|6293.2|6293.2|6293.33|6293.33|6293|6293|0
1753954740000|2025-07-31 09:39:00|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|0
1753954750000|2025-07-31 09:39:10|6292.93|6292.93|6293.38|6293.38|6293.38|6293.38|6292.93|6292.93|0
1753954790000|2025-07-31 09:39:50|6293.25|6293.25|6293.25|6293.25|6293.25|6293.25|6293.25|6293.25|0
1753954820000|2025-07-31 09:40:20|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|0
1753954830000|2025-07-31 09:40:30|6294.24|6294.24|6294.11|6294.11|6294.24|6294.24|6294.11|6294.11|0
1753954840000|2025-07-31 09:40:40|6293|6293|6293.13|6293.13|6293.13|6293.13|6293|6293|0
1753954850000|2025-07-31 09:40:50|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|0
1753954860000|2025-07-31 09:41:00|6293.44|6293.44|6293.44|6293.44|6293.44|6293.44|6293.44|6293.44|0
1753954870000|2025-07-31 09:41:10|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|0
1753954880000|2025-07-31 09:41:20|6293.09|6293.09|6293.09|6293.09|6293.09|6293.09|6293.09|6293.09|0
1753954890000|2025-07-31 09:41:30|6294.06|6294.06|6295.09|6295.09|6295.09|6295.09|6294.06|6294.06|0
1753954900000|2025-07-31 09:41:40|6295.42|6295.42|6295.2|6295.2|6295.42|6295.42|6294.96|6294.96|0
1753954910000|2025-07-31 09:41:50|6295.06|6295.06|6295|6295|6295.06|6295.06|6295|6295|0
1753954920000|2025-07-31 09:42:00|6295.06|6295.06|6295.39|6295.39|6295.85|6295.85|6295.06|6295.06|0
1753954930000|2025-07-31 09:42:10|6295.45|6295.45|6296.22|6296.22|6296.22|6296.22|6295.45|6295.45|0
1753954940000|2025-07-31 09:42:20|6296.93|6296.93|6296.36|6296.36|6297.33|6297.33|6296.36|6296.36|0
1753954960000|2025-07-31 09:42:40|6296.03|6296.03|6296.49|6296.49|6296.49|6296.49|6296.03|6296.03|0
1753954980000|2025-07-31 09:43:00|6296.44|6296.44|6296.37|6296.37|6296.62|6296.62|6296.15|6296.15|0
1753954990000|2025-07-31 09:43:10|6297.02|6297.02|6296.7|6296.7|6297.02|6297.02|6296.7|6296.7|0
1753955000000|2025-07-31 09:43:20|6296.57|6296.57|6296.42|6296.42|6296.73|6296.73|6296.42|6296.42|0
1753955010000|2025-07-31 09:43:30|6296.29|6296.29|6293.54|6293.54|6296.29|6296.29|6293.54|6293.54|0
1753955020000|2025-07-31 09:43:40|6292.88|6292.88|6292.75|6292.75|6292.88|6292.88|6292.75|6292.75|0
1753955040000|2025-07-31 09:44:00|6293.08|6293.08|6291.84|6291.84|6293.08|6293.08|6291.51|6291.51|0
1753955050000|2025-07-31 09:44:10|6291.97|6291.97|6291.62|6291.62|6291.97|6291.97|6291.62|6291.62|0
1753955060000|2025-07-31 09:44:20|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|0
1753955070000|2025-07-31 09:44:30|6292.44|6292.44|6295.66|6295.66|6295.66|6295.66|6292.44|6292.44|0
1753955080000|2025-07-31 09:44:40|6296.22|6296.22|6296.92|6296.92|6296.92|6296.92|6296.22|6296.22|0
1753955100000|2025-07-31 09:45:00|6296.07|6296.07|6296.24|6296.24|6296.24|6296.24|6295.72|6295.72|0
1753955110000|2025-07-31 09:45:10|6296.42|6296.42|6296.46|6296.46|6296.59|6296.59|6296.42|6296.42|0
1753955120000|2025-07-31 09:45:20|6296.86|6296.86|6296.33|6296.33|6296.86|6296.86|6296.33|6296.33|0
1753955130000|2025-07-31 09:45:30|6296.51|6296.51|6296.37|6296.37|6296.51|6296.51|6296.08|6296.08|0
1753955140000|2025-07-31 09:45:40|6296.02|6296.02|6296.2|6296.2|6296.2|6296.2|6296.02|6296.02|0
1753955150000|2025-07-31 09:45:50|6296.37|6296.37|6296.45|6296.45|6297.42|6297.42|6296.37|6296.37|0
1753955160000|2025-07-31 09:46:00|6296.62|6296.62|6297.24|6297.24|6297.24|6297.24|6296.62|6296.62|0
1753955170000|2025-07-31 09:46:10|6297.37|6297.37|6299.11|6299.11|6299.11|6299.11|6297.37|6297.37|0
1753955180000|2025-07-31 09:46:20|6299.46|6299.46|6298.81|6298.81|6299.46|6299.46|6298.48|6298.48|0
1753955190000|2025-07-31 09:46:30|6298.46|6298.46|6297.4|6297.4|6298.46|6298.46|6297.4|6297.4|0
1753955200000|2025-07-31 09:46:40|6297.62|6297.62|6297.27|6297.27|6297.62|6297.62|6297.27|6297.27|0
1753955210000|2025-07-31 09:46:50|6297.45|6297.45|6297.76|6297.76|6297.76|6297.76|6297.45|6297.45|0
1753955220000|2025-07-31 09:47:00|6297.41|6297.41|6297.41|6297.41|6297.41|6297.41|6297.41|6297.41|0
1753955230000|2025-07-31 09:47:10|6299.17|6299.17|6297.72|6297.72|6299.17|6299.17|6297.72|6297.72|0
1753955240000|2025-07-31 09:47:20|6298.04|6298.04|6297.91|6297.91|6298.04|6298.04|6297.91|6297.91|0
1753955250000|2025-07-31 09:47:30|6297.74|6297.74|6295.51|6295.51|6297.74|6297.74|6295.51|6295.51|0
1753955260000|2025-07-31 09:47:40|6296.48|6296.48|6296.71|6296.71|6296.71|6296.71|6296.16|6296.16|0
1753955270000|2025-07-31 09:47:50|6296.88|6296.88|6298.38|6298.38|6298.38|6298.38|6296.88|6296.88|0
1753955280000|2025-07-31 09:48:00|6298.25|6298.25|6298.57|6298.57|6298.57|6298.57|6298.25|6298.25|0
1753955290000|2025-07-31 09:48:10|6298.44|6298.44|6298.44|6298.44|6298.44|6298.44|6298.44|6298.44|0
1753955300000|2025-07-31 09:48:20|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|0
1753955310000|2025-07-31 09:48:30|6298.54|6298.54|6297.51|6297.51|6298.54|6298.54|6297.51|6297.51|0
1753955320000|2025-07-31 09:48:40|6297.45|6297.45|6297.45|6297.45|6297.45|6297.45|6297.42|6297.42|0
1753955330000|2025-07-31 09:48:50|6297.32|6297.32|6296.92|6296.92|6297.32|6297.32|6296.92|6296.92|0
1753955340000|2025-07-31 09:49:00|6296.63|6296.63|6296.28|6296.28|6296.63|6296.63|6296.28|6296.28|0
1753955350000|2025-07-31 09:49:10|6294.98|6294.98|6295.1|6295.1|6295.1|6295.1|6294.98|6294.98|0
1753955360000|2025-07-31 09:49:20|6294.57|6294.57|6293|6293|6294.57|6294.57|6293|6293|0
1753955370000|2025-07-31 09:49:30|6293.17|6293.17|6293.48|6293.48|6293.48|6293.48|6293|6293|0
1753955380000|2025-07-31 09:49:40|6293.26|6293.26|6293.32|6293.32|6293.32|6293.32|6293.26|6293.26|0
1753955390000|2025-07-31 09:49:50|6293.19|6293.19|6293.51|6293.51|6293.51|6293.51|6292.53|6292.53|0
1753955410000|2025-07-31 09:50:10|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|0
1753955430000|2025-07-31 09:50:30|6293.74|6293.74|6293.74|6293.74|6293.74|6293.74|6293.74|6293.74|0
1753955440000|2025-07-31 09:50:40|6293.61|6293.61|6293.48|6293.48|6293.61|6293.61|6293.48|6293.48|0
1753955450000|2025-07-31 09:50:50|6292.16|6292.16|6292.16|6292.16|6292.16|6292.16|6292.16|6292.16|0
1753955460000|2025-07-31 09:51:00|6291.84|6291.84|6291.84|6291.84|6291.84|6291.84|6291.84|6291.84|0
1753955470000|2025-07-31 09:51:10|6292.49|6292.49|6293.2|6293.2|6293.47|6293.47|6292.49|6292.49|0
1753955500000|2025-07-31 09:51:40|6294.83|6294.83|6295.97|6295.97|6295.97|6295.97|6294.83|6294.83|0
1753955510000|2025-07-31 09:51:50|6295.44|6295.44|6295.12|6295.12|6295.77|6295.77|6295.12|6295.12|0
1753955520000|2025-07-31 09:52:00|6295.44|6295.44|6297.4|6297.4|6297.4|6297.4|6295.44|6295.44|0
1753955530000|2025-07-31 09:52:10|6297.73|6297.73|6297.42|6297.42|6297.73|6297.73|6297.42|6297.42|0
1753955540000|2025-07-31 09:52:20|6297.29|6297.29|6297.29|6297.29|6297.29|6297.29|6297.15|6297.15|0
1753955550000|2025-07-31 09:52:30|6296.31|6296.31|6296.31|6296.31|6296.31|6296.31|6296.31|6296.31|0
1753955560000|2025-07-31 09:52:40|6296.25|6296.25|6296.13|6296.13|6296.25|6296.25|6296.03|6296.03|0
1753955570000|2025-07-31 09:52:50|6295.98|6295.98|6296.07|6296.07|6296.07|6296.07|6295.94|6295.94|0
1753955580000|2025-07-31 09:53:00|6296.4|6296.4|6295.74|6295.74|6296.4|6296.4|6295.74|6295.74|0
1753955620000|2025-07-31 09:53:40|6295.42|6295.42|6295.53|6295.53|6295.53|6295.53|6295.42|6295.42|0
1753955630000|2025-07-31 09:53:50|6295.24|6295.24|6295.56|6295.56|6295.56|6295.56|6295.24|6295.24|0
1753955640000|2025-07-31 09:54:00|6296.01|6296.01|6296.62|6296.62|6296.62|6296.62|6295.66|6295.66|0
1753955650000|2025-07-31 09:54:10|6296.95|6296.95|6297.65|6297.65|6297.65|6297.65|6296.95|6296.95|0
1753955660000|2025-07-31 09:54:20|6297.39|6297.39|6297.39|6297.39|6297.56|6297.56|6297.39|6297.39|0
1753955670000|2025-07-31 09:54:30|6297.25|6297.25|6296.86|6296.86|6297.25|6297.25|6296.86|6296.86|0
1753955680000|2025-07-31 09:54:40|6297.19|6297.19|6296.83|6296.83|6297.19|6297.19|6296.83|6296.83|0
1753955690000|2025-07-31 09:54:50|6296.96|6296.96|6296.83|6296.83|6297.09|6297.09|6296.83|6296.83|0
1753955700000|2025-07-31 09:55:00|6296.89|6296.89|6296.89|6296.89|6296.89|6296.89|6296.89|6296.89|0
1753955710000|2025-07-31 09:55:10|6296.97|6296.97|6297.73|6297.73|6298.05|6298.05|6296.97|6296.97|0
1753955720000|2025-07-31 09:55:20|6297.59|6297.59|6298.21|6298.21|6298.21|6298.21|6297.59|6297.59|0
1753955730000|2025-07-31 09:55:30|6298.47|6298.47|6298.63|6298.63|6298.63|6298.63|6298.47|6298.47|0
1753955740000|2025-07-31 09:55:40|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|6298.57|6298.57|0
1753955750000|2025-07-31 09:55:50|6297.95|6297.95|6298.41|6298.41|6298.41|6298.41|6297.95|6297.95|0
1753955770000|2025-07-31 09:56:10|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|0
1753955780000|2025-07-31 09:56:20|6298.92|6298.92|6298.14|6298.14|6298.92|6298.92|6298.14|6298.14|0
1753955790000|2025-07-31 09:56:30|6298.32|6298.32|6297.61|6297.61|6298.32|6298.32|6297.61|6297.61|0
1753955800000|2025-07-31 09:56:40|6298.41|6298.41|6297.68|6297.68|6298.41|6298.41|6297.65|6297.65|0
1753955810000|2025-07-31 09:56:50|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|0
1753955820000|2025-07-31 09:57:00|6297.61|6297.61|6297.55|6297.55|6297.61|6297.61|6297.55|6297.55|0
1753955830000|2025-07-31 09:57:10|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|0
1753955840000|2025-07-31 09:57:20|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|0
1753955850000|2025-07-31 09:57:30|6298.43|6298.43|6300.54|6300.54|6300.54|6300.54|6298.43|6298.43|0
1753955860000|2025-07-31 09:57:40|6300.41|6300.41|6299.97|6299.97|6300.41|6300.41|6299.97|6299.97|0
1753955870000|2025-07-31 09:57:50|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|0
1753955880000|2025-07-31 09:58:00|6300.1|6300.1|6299.45|6299.45|6300.1|6300.1|6299.45|6299.45|0
1753955900000|2025-07-31 09:58:20|6299.77|6299.77|6299.48|6299.48|6299.77|6299.77|6299.45|6299.45|0
1753955910000|2025-07-31 09:58:30|6299.13|6299.13|6298.51|6298.51|6299.13|6299.13|6298.51|6298.51|0
1753955930000|2025-07-31 09:58:50|6299.16|6299.16|6300.08|6300.08|6300.08|6300.08|6299.16|6299.16|0
1753955940000|2025-07-31 09:59:00|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|0
1753955950000|2025-07-31 09:59:10|6300.47|6300.47|6300.36|6300.36|6300.47|6300.47|6300.31|6300.31|0
1753955970000|2025-07-31 09:59:30|6300.54|6300.54|6300.91|6300.91|6301.09|6301.09|6300.54|6300.54|0
1753955980000|2025-07-31 09:59:40|6300.69|6300.69|6301.18|6301.18|6301.21|6301.21|6300.69|6300.69|0
1753955990000|2025-07-31 09:59:50|6301.51|6301.51|6301.47|6301.47|6301.51|6301.51|6301.47|6301.47|0
1753956000000|2025-07-31 10:00:00|6301.34|6301.34|6298.9|6298.9|6301.34|6301.34|6298.9|6298.9|0
1753956010000|2025-07-31 10:00:10|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|0
1753956020000|2025-07-31 10:00:20|6297.73|6297.73|6298.67|6298.67|6298.67|6298.67|6297.73|6297.73|0
1753956030000|2025-07-31 10:00:30|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|0
1753956040000|2025-07-31 10:00:40|6298.67|6298.67|6298.9|6298.9|6298.93|6298.93|6298.67|6298.67|0
1753956050000|2025-07-31 10:00:50|6298.93|6298.93|6299|6299|6299.26|6299.26|6298.93|6298.93|0
1753956080000|2025-07-31 10:01:20|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|0
1753956090000|2025-07-31 10:01:30|6300.17|6300.17|6300.5|6300.5|6300.5|6300.5|6300.17|6300.17|0
1753956100000|2025-07-31 10:01:40|6300.63|6300.63|6299.62|6299.62|6300.63|6300.63|6299.62|6299.62|0
1753956110000|2025-07-31 10:01:50|6299.33|6299.33|6298.93|6298.93|6299.33|6299.33|6298.93|6298.93|0
1753956120000|2025-07-31 10:02:00|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|0
1753956130000|2025-07-31 10:02:10|6298.61|6298.61|6298.61|6298.61|6298.61|6298.61|6298.61|6298.61|0
1753956140000|2025-07-31 10:02:20|6298.83|6298.83|6298.83|6298.83|6298.83|6298.83|6298.83|6298.83|0
1753956150000|2025-07-31 10:02:30|6298.77|6298.77|6299.92|6299.92|6299.92|6299.92|6298.77|6298.77|0
1753956160000|2025-07-31 10:02:40|6300.19|6300.19|6300.21|6300.21|6300.67|6300.67|6300.19|6300.19|0
1753956170000|2025-07-31 10:02:50|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|0
1753956190000|2025-07-31 10:03:10|6299.82|6299.82|6299.82|6299.82|6299.82|6299.82|6299.82|6299.82|0
1753956200000|2025-07-31 10:03:20|6299.53|6299.53|6299.13|6299.13|6299.53|6299.53|6299.13|6299.13|0
1753956210000|2025-07-31 10:03:30|6298.32|6298.32|6298.45|6298.45|6298.45|6298.45|6298.32|6298.32|0
1753956220000|2025-07-31 10:03:40|6298.28|6298.28|6298.02|6298.02|6298.28|6298.28|6298.02|6298.02|0
1753956230000|2025-07-31 10:03:50|6298.24|6298.24|6297.84|6297.84|6298.24|6298.24|6297.84|6297.84|0
1753956240000|2025-07-31 10:04:00|6297.71|6297.71|6296.06|6296.06|6297.71|6297.71|6296.06|6296.06|0
1753956250000|2025-07-31 10:04:10|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|0
1753956260000|2025-07-31 10:04:20|6295.68|6295.68|6295.63|6295.63|6295.68|6295.68|6295.63|6295.63|0
1753956270000|2025-07-31 10:04:30|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|0
1753956280000|2025-07-31 10:04:40|6295.9|6295.9|6296.91|6296.91|6296.91|6296.91|6295.9|6295.9|0
1753956290000|2025-07-31 10:04:50|6297.26|6297.26|6297.1|6297.1|6297.34|6297.34|6297.04|6297.04|0
1753956310000|2025-07-31 10:05:10|6297.04|6297.04|6296.65|6296.65|6297.04|6297.04|6296.65|6296.65|0
1753956320000|2025-07-31 10:05:20|6296.88|6296.88|6297.1|6297.1|6297.1|6297.1|6296.88|6296.88|0
1753956330000|2025-07-31 10:05:30|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|0
1753956340000|2025-07-31 10:05:40|6298.86|6298.86|6297.53|6297.53|6298.86|6298.86|6297.2|6297.2|0
1753956350000|2025-07-31 10:05:50|6297.35|6297.35|6297.35|6297.35|6297.35|6297.35|6297.35|6297.35|0
1753956360000|2025-07-31 10:06:00|6297.22|6297.22|6296.71|6296.71|6297.22|6297.22|6296.71|6296.71|0
1753956370000|2025-07-31 10:06:10|6296.53|6296.53|6296.53|6296.53|6296.53|6296.53|6296.53|6296.53|0
1753956380000|2025-07-31 10:06:20|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|0
1753956400000|2025-07-31 10:06:40|6296.92|6296.92|6296.79|6296.79|6296.92|6296.92|6296.79|6296.79|0
1753956410000|2025-07-31 10:06:50|6296.92|6296.92|6297.04|6297.04|6297.25|6297.25|6296.92|6296.92|0
1753956420000|2025-07-31 10:07:00|6296.72|6296.72|6294.28|6294.28|6296.72|6296.72|6294.28|6294.28|0
1753956430000|2025-07-31 10:07:10|6294.11|6294.11|6294.76|6294.76|6294.76|6294.76|6294.11|6294.11|0
1753956440000|2025-07-31 10:07:20|6295.12|6295.12|6295.86|6295.86|6296.09|6296.09|6295.12|6295.12|0
1753956450000|2025-07-31 10:07:30|6295.64|6295.64|6295.93|6295.93|6295.93|6295.93|6295.64|6295.64|0
1753956460000|2025-07-31 10:07:40|6295.58|6295.58|6299.17|6299.17|6299.21|6299.21|6295.58|6295.58|0
1753956470000|2025-07-31 10:07:50|6299.39|6299.39|6297.86|6297.86|6300.37|6300.37|6297.64|6297.64|0
1753956480000|2025-07-31 10:08:00|6297.64|6297.64|6296.52|6296.52|6297.64|6297.64|6296.25|6296.25|0
1753956490000|2025-07-31 10:08:10|6296.39|6296.39|6296.39|6296.39|6296.39|6296.39|6296.39|6296.39|0
1753956500000|2025-07-31 10:08:20|6295.99|6295.99|6294.59|6294.59|6295.99|6295.99|6294.59|6294.59|0
1753956510000|2025-07-31 10:08:30|6294.24|6294.24|6294.01|6294.01|6294.24|6294.24|6294.01|6294.01|0
1753956520000|2025-07-31 10:08:40|6293.62|6293.62|6293.27|6293.27|6293.62|6293.62|6293.27|6293.27|0
1753956530000|2025-07-31 10:08:50|6293.71|6293.71|6294.24|6294.24|6294.24|6294.24|6293.71|6293.71|0
1753956540000|2025-07-31 10:09:00|6295.57|6295.57|6295.52|6295.52|6295.57|6295.57|6295.35|6295.35|0
1753956550000|2025-07-31 10:09:10|6294.54|6294.54|6294.93|6294.93|6294.93|6294.93|6294.54|6294.54|0
1753956560000|2025-07-31 10:09:20|6295.06|6295.06|6295.06|6295.06|6295.06|6295.06|6295.06|6295.06|0
1753956570000|2025-07-31 10:09:30|6294.93|6294.93|6294.99|6294.99|6294.99|6294.99|6294.93|6294.93|0
1753956590000|2025-07-31 10:09:50|6294.77|6294.77|6294.54|6294.54|6294.77|6294.77|6294.54|6294.54|0
1753956610000|2025-07-31 10:10:10|6294.89|6294.89|6295.68|6295.68|6295.68|6295.68|6294.89|6294.89|0
1753956620000|2025-07-31 10:10:20|6296.62|6296.62|6295.53|6295.53|6296.62|6296.62|6295.53|6295.53|0
1753956630000|2025-07-31 10:10:30|6295.86|6295.86|6295.35|6295.35|6295.86|6295.86|6295.13|6295.13|0
1753956640000|2025-07-31 10:10:40|6295.52|6295.52|6294.95|6294.95|6295.52|6295.52|6294.66|6294.66|0
1753956660000|2025-07-31 10:11:00|6295.92|6295.92|6296.21|6296.21|6296.21|6296.21|6295.92|6295.92|0
1753956670000|2025-07-31 10:11:10|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|0
1753956680000|2025-07-31 10:11:20|6295.51|6295.51|6295.51|6295.51|6295.51|6295.51|6295.51|6295.51|0
1753956690000|2025-07-31 10:11:30|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|0
1753956710000|2025-07-31 10:11:50|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|0
1753956730000|2025-07-31 10:12:10|6296.04|6296.04|6296.65|6296.65|6296.65|6296.65|6296.04|6296.04|0
1753956740000|2025-07-31 10:12:20|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|0
1753956760000|2025-07-31 10:12:40|6299.6|6299.6|6299.92|6299.92|6299.92|6299.92|6299.6|6299.6|0
1753956770000|2025-07-31 10:12:50|6301.84|6301.84|6302.29|6302.29|6302.29|6302.29|6301.84|6301.84|0
1753956780000|2025-07-31 10:13:00|6302.31|6302.31|6304.12|6304.12|6304.52|6304.52|6302.31|6302.31|0
1753956790000|2025-07-31 10:13:10|6305.1|6305.1|6305.09|6305.09|6305.23|6305.23|6304.64|6304.64|0
1753956800000|2025-07-31 10:13:20|6305.41|6305.41|6305.09|6305.09|6305.41|6305.41|6305.09|6305.09|0
1753956820000|2025-07-31 10:13:40|6304.76|6304.76|6304.89|6304.89|6304.89|6304.89|6304.76|6304.76|0
1753956830000|2025-07-31 10:13:50|6304.24|6304.24|6304.11|6304.11|6304.24|6304.24|6304.11|6304.11|0
1753956840000|2025-07-31 10:14:00|6304.76|6304.76|6304.76|6304.76|6304.76|6304.76|6304.76|6304.76|0
1753956850000|2025-07-31 10:14:10|6304.89|6304.89|6307|6307|6307|6307|6304.89|6304.89|0
1753956860000|2025-07-31 10:14:20|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|0
1753956870000|2025-07-31 10:14:30|6307.19|6307.19|6307.06|6307.06|6307.19|6307.19|6306.93|6306.93|0
1753956890000|2025-07-31 10:14:50|6306.74|6306.74|6306.74|6306.74|6306.74|6306.74|6306.74|6306.74|0
1753956900000|2025-07-31 10:15:00|6307.06|6307.06|6306.8|6306.8|6307.06|6307.06|6306.8|6306.8|0
1753956910000|2025-07-31 10:15:10|6307.02|6307.02|6307.15|6307.15|6307.15|6307.15|6307.02|6307.02|0
1753956920000|2025-07-31 10:15:20|6307.42|6307.42|6307.42|6307.42|6307.55|6307.55|6307.42|6307.42|0
1753956930000|2025-07-31 10:15:30|6307.29|6307.29|6306.67|6306.67|6307.44|6307.44|6306.45|6306.45|0
1753956940000|2025-07-31 10:15:40|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|0
1753956950000|2025-07-31 10:15:50|6306.36|6306.36|6306.54|6306.54|6306.54|6306.54|6306.36|6306.36|0
1753956960000|2025-07-31 10:16:00|6306.87|6306.87|6305.44|6305.44|6306.87|6306.87|6305.44|6305.44|0
1753956970000|2025-07-31 10:16:10|6305.76|6305.76|6305.5|6305.5|6305.76|6305.76|6305.5|6305.5|0
1753956980000|2025-07-31 10:16:20|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|0
1753956990000|2025-07-31 10:16:30|6304.56|6304.56|6305.57|6305.57|6305.57|6305.57|6304.27|6304.27|0
1753957000000|2025-07-31 10:16:40|6305.03|6305.03|6304.61|6304.61|6305.32|6305.32|6304.61|6304.61|0
1753957010000|2025-07-31 10:16:50|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|0
1753957020000|2025-07-31 10:17:00|6304.16|6304.16|6303.13|6303.13|6304.16|6304.16|6303.13|6303.13|0
1753957030000|2025-07-31 10:17:10|6303.46|6303.46|6303.46|6303.46|6303.46|6303.46|6303.46|6303.46|0
1753957040000|2025-07-31 10:17:20|6303.59|6303.59|6304.57|6304.57|6304.57|6304.57|6303.59|6303.59|0
1753957050000|2025-07-31 10:17:30|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|0
1753957060000|2025-07-31 10:17:40|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|0
1753957070000|2025-07-31 10:17:50|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|0
1753957080000|2025-07-31 10:18:00|6305|6305|6305|6305|6305|6305|6305|6305|0
1753957090000|2025-07-31 10:18:10|6304.67|6304.67|6304.84|6304.84|6304.84|6304.84|6304.67|6304.67|0
1753957110000|2025-07-31 10:18:30|6303.97|6303.97|6303.79|6303.79|6303.97|6303.97|6303.79|6303.79|0
1753957130000|2025-07-31 10:18:50|6303.97|6303.97|6303.94|6303.94|6303.97|6303.97|6303.94|6303.94|0
1753957140000|2025-07-31 10:19:00|6303.28|6303.28|6304.04|6304.04|6304.04|6304.04|6303.28|6303.28|0
1753957150000|2025-07-31 10:19:10|6303.39|6303.39|6303.21|6303.21|6303.71|6303.71|6303.21|6303.21|0
1753957160000|2025-07-31 10:19:20|6302.95|6302.95|6301.85|6301.85|6302.95|6302.95|6301.85|6301.85|0
1753957170000|2025-07-31 10:19:30|6300.87|6300.87|6300.48|6300.48|6300.87|6300.87|6300.48|6300.48|0
1753957180000|2025-07-31 10:19:40|6300.74|6300.74|6299.95|6299.95|6300.74|6300.74|6299.95|6299.95|0
1753957190000|2025-07-31 10:19:50|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|0
1753957200000|2025-07-31 10:20:00|6299.52|6299.52|6298.54|6298.54|6299.52|6299.52|6298.54|6298.54|0
1753957210000|2025-07-31 10:20:10|6298.59|6298.59|6298.06|6298.06|6298.59|6298.59|6298.06|6298.06|0
1753957250000|2025-07-31 10:20:50|6298.39|6298.39|6298.65|6298.65|6298.65|6298.65|6298.39|6298.39|0
1753957260000|2025-07-31 10:21:00|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|0
1753957280000|2025-07-31 10:21:20|6298.84|6298.84|6300.09|6300.09|6300.09|6300.09|6298.84|6298.84|0
1753957290000|2025-07-31 10:21:30|6299.74|6299.74|6299.74|6299.74|6299.74|6299.74|6299.74|6299.74|0
1753957300000|2025-07-31 10:21:40|6299.52|6299.52|6299.61|6299.61|6299.61|6299.61|6299.52|6299.52|0
1753957310000|2025-07-31 10:21:50|6300.81|6300.81|6300.85|6300.85|6300.98|6300.98|6300.81|6300.81|0
1753957320000|2025-07-31 10:22:00|6300.5|6300.5|6300.63|6300.63|6300.63|6300.63|6300.47|6300.47|0
1753957330000|2025-07-31 10:22:10|6300.76|6300.76|6300.99|6300.99|6300.99|6300.99|6300.76|6300.76|0
1753957350000|2025-07-31 10:22:30|6301.12|6301.12|6302.8|6302.8|6302.8|6302.8|6301.12|6301.12|0
1753957370000|2025-07-31 10:22:50|6302.54|6302.54|6301.25|6301.25|6302.54|6302.54|6301.08|6301.08|0
1753957380000|2025-07-31 10:23:00|6302.23|6302.23|6302.36|6302.36|6302.36|6302.36|6302.23|6302.23|0
1753957390000|2025-07-31 10:23:10|6302.89|6302.89|6303.02|6303.02|6303.02|6303.02|6302.89|6302.89|0
1753957400000|2025-07-31 10:23:20|6303.34|6303.34|6303.33|6303.33|6303.34|6303.34|6302.84|6302.84|0
1753957410000|2025-07-31 10:23:30|6303.2|6303.2|6303.2|6303.2|6303.2|6303.2|6303.2|6303.2|0
1753957420000|2025-07-31 10:23:40|6303.33|6303.33|6303.02|6303.02|6303.33|6303.33|6303.02|6303.02|0
1753957430000|2025-07-31 10:23:50|6302.76|6302.76|6302.6|6302.6|6302.89|6302.89|6302.6|6302.6|0
1753957440000|2025-07-31 10:24:00|6301.62|6301.62|6301.45|6301.45|6301.62|6301.62|6301.45|6301.45|0
1753957460000|2025-07-31 10:24:20|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|0
1753957470000|2025-07-31 10:24:30|6300.87|6300.87|6301.1|6301.1|6301.1|6301.1|6300.87|6300.87|0
1753957480000|2025-07-31 10:24:40|6300.92|6300.92|6301.19|6301.19|6301.84|6301.84|6300.92|6300.92|0
1753957500000|2025-07-31 10:25:00|6301.51|6301.51|6299.72|6299.72|6301.51|6301.51|6299.72|6299.72|0
1753957510000|2025-07-31 10:25:10|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|0
1753957520000|2025-07-31 10:25:20|6299.99|6299.99|6299.47|6299.47|6299.99|6299.99|6299.47|6299.47|0
1753957560000|2025-07-31 10:26:00|6299.76|6299.76|6300.02|6300.02|6300.02|6300.02|6299.76|6299.76|0
1753957570000|2025-07-31 10:26:10|6299.89|6299.89|6298.45|6298.45|6299.89|6299.89|6298.45|6298.45|0
1753957600000|2025-07-31 10:26:40|6297.75|6297.75|6293.84|6293.84|6297.75|6297.75|6293.84|6293.84|0
1753957610000|2025-07-31 10:26:50|6293.55|6293.55|6293.97|6293.97|6293.97|6293.97|6293.55|6293.55|0
1753957620000|2025-07-31 10:27:00|6294.29|6294.29|6294.12|6294.12|6294.29|6294.29|6294.12|6294.12|0
1753957650000|2025-07-31 10:27:30|6294.44|6294.44|6294.22|6294.22|6294.44|6294.44|6294.22|6294.22|0
1753957690000|2025-07-31 10:28:10|6294.05|6294.05|6294.22|6294.22|6294.22|6294.22|6294.05|6294.05|0
1753957700000|2025-07-31 10:28:20|6294.27|6294.27|6293.94|6293.94|6294.27|6294.27|6293.94|6293.94|0
1753957720000|2025-07-31 10:28:40|6294.95|6294.95|6295.28|6295.28|6295.41|6295.41|6294.95|6294.95|0
1753957730000|2025-07-31 10:28:50|6295.8|6295.8|6297.38|6297.38|6297.38|6297.38|6295.8|6295.8|0
1753957740000|2025-07-31 10:29:00|6298.03|6298.03|6300.17|6300.17|6300.17|6300.17|6298.03|6298.03|0
1753957750000|2025-07-31 10:29:10|6300.46|6300.46|6300.77|6300.77|6300.94|6300.94|6300.46|6300.46|0
1753957760000|2025-07-31 10:29:20|6301.75|6301.75|6301.1|6301.1|6301.75|6301.75|6301.1|6301.1|0
1753957770000|2025-07-31 10:29:30|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|0
1753957780000|2025-07-31 10:29:40|6300.7|6300.7|6298.98|6298.98|6300.7|6300.7|6298.98|6298.98|0
1753957790000|2025-07-31 10:29:50|6298.1|6298.1|6298.1|6298.1|6298.1|6298.1|6298.1|6298.1|0
1753957800000|2025-07-31 10:30:00|6298.23|6298.23|6297.97|6297.97|6298.23|6298.23|6297.97|6297.97|0
1753957810000|2025-07-31 10:30:10|6298.49|6298.49|6299.28|6299.28|6299.28|6299.28|6298.49|6298.49|0
1753957820000|2025-07-31 10:30:20|6299.45|6299.45|6300.12|6300.12|6300.12|6300.12|6299.45|6299.45|0
1753957830000|2025-07-31 10:30:30|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|0
1753957840000|2025-07-31 10:30:40|6300.43|6300.43|6301.4|6301.4|6301.4|6301.4|6300.43|6300.43|0
1753957850000|2025-07-31 10:30:50|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|0
1753957860000|2025-07-31 10:31:00|6302.6|6302.6|6303.52|6303.52|6303.66|6303.66|6302.6|6302.6|0
1753957880000|2025-07-31 10:31:20|6303.85|6303.85|6304.14|6304.14|6304.14|6304.14|6303.85|6303.85|0
1753957900000|2025-07-31 10:31:40|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|0
1753957920000|2025-07-31 10:32:00|6304.58|6304.58|6305.11|6305.11|6305.11|6305.11|6304.58|6304.58|0
1753957930000|2025-07-31 10:32:10|6305.28|6305.28|6305.11|6305.11|6305.28|6305.28|6305.11|6305.11|0
1753957940000|2025-07-31 10:32:20|6305.15|6305.15|6305.26|6305.26|6305.39|6305.39|6305.13|6305.13|0
1753957950000|2025-07-31 10:32:30|6305.48|6305.48|6306.46|6306.46|6306.46|6306.46|6305.48|6305.48|0
1753957990000|2025-07-31 10:33:10|6306.72|6306.72|6306.62|6306.62|6306.95|6306.95|6306.62|6306.62|0
1753958010000|2025-07-31 10:33:30|6306.49|6306.49|6306.49|6306.49|6306.49|6306.49|6306.49|6306.49|0
1753958020000|2025-07-31 10:33:40|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|0
1753958030000|2025-07-31 10:33:50|6305.51|6305.51|6305.51|6305.51|6305.51|6305.51|6305.51|6305.51|0
1753958040000|2025-07-31 10:34:00|6305.84|6305.84|6306.13|6306.13|6306.13|6306.13|6305.84|6305.84|0
1753958070000|2025-07-31 10:34:30|6307.1|6307.1|6307.45|6307.45|6307.45|6307.45|6307.1|6307.1|0
1753958080000|2025-07-31 10:34:40|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|0
1753958090000|2025-07-31 10:34:50|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|0
1753958100000|2025-07-31 10:35:00|6307.17|6307.17|6307.17|6307.17|6307.17|6307.17|6307.17|6307.17|0
1753958130000|2025-07-31 10:35:30|6306.88|6306.88|6307.8|6307.8|6307.8|6307.8|6306.88|6306.88|0
1753958140000|2025-07-31 10:35:40|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|0
1753958150000|2025-07-31 10:35:50|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|0
1753958160000|2025-07-31 10:36:00|6308.51|6308.51|6308.51|6308.51|6308.51|6308.51|6308.51|6308.51|0
1753958170000|2025-07-31 10:36:10|6308.37|6308.37|6308.59|6308.59|6308.59|6308.59|6308.37|6308.37|0
1753958180000|2025-07-31 10:36:20|6308.54|6308.54|6309.28|6309.28|6309.28|6309.28|6308.54|6308.54|0
1753958190000|2025-07-31 10:36:30|6309.51|6309.51|6309.77|6309.77|6309.77|6309.77|6309.51|6309.51|0
1753958200000|2025-07-31 10:36:40|6309.55|6309.55|6308.97|6308.97|6309.55|6309.55|6308.97|6308.97|0
1753958210000|2025-07-31 10:36:50|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|0
1753958220000|2025-07-31 10:37:00|6309.3|6309.3|6308.97|6308.97|6309.3|6309.3|6308.97|6308.97|0
1753958240000|2025-07-31 10:37:20|6308.84|6308.84|6308.77|6308.77|6308.84|6308.84|6308.48|6308.48|0
1753958250000|2025-07-31 10:37:30|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|0
1753958260000|2025-07-31 10:37:40|6308.55|6308.55|6307.15|6307.15|6308.55|6308.55|6307.15|6307.15|0
1753958270000|2025-07-31 10:37:50|6305.43|6305.43|6305.43|6305.43|6305.43|6305.43|6305.43|6305.43|0
1753958280000|2025-07-31 10:38:00|6305.1|6305.1|6304.27|6304.27|6305.28|6305.28|6304.27|6304.27|0
1753958290000|2025-07-31 10:38:10|6304.71|6304.71|6305.95|6305.95|6305.95|6305.95|6304.36|6304.36|0
1753958300000|2025-07-31 10:38:20|6307.18|6307.18|6308.1|6308.1|6308.1|6308.1|6307.18|6307.18|0
1753958310000|2025-07-31 10:38:30|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|0
1753958320000|2025-07-31 10:38:40|6308.45|6308.45|6308.45|6308.45|6308.45|6308.45|6308.45|6308.45|0
1753958330000|2025-07-31 10:38:50|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|0
1753958340000|2025-07-31 10:39:00|6308.45|6308.45|6308.45|6308.45|6308.45|6308.45|6308.45|6308.45|0
1753958370000|2025-07-31 10:39:30|6308.32|6308.32|6307.7|6307.7|6308.35|6308.35|6307.7|6307.7|0
1753958380000|2025-07-31 10:39:40|6307.28|6307.28|6307.23|6307.23|6307.28|6307.28|6307.23|6307.23|0
1753958390000|2025-07-31 10:39:50|6307.2|6307.2|6307.37|6307.37|6307.37|6307.37|6307.2|6307.2|0
1753958420000|2025-07-31 10:40:20|6307.5|6307.5|6306.66|6306.66|6307.64|6307.64|6306.66|6306.66|0
1753958430000|2025-07-31 10:40:30|6306.79|6306.79|6306.79|6306.79|6306.92|6306.92|6306.79|6306.79|0
1753958450000|2025-07-31 10:40:50|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|0
1753958460000|2025-07-31 10:41:00|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|0
1753958480000|2025-07-31 10:41:20|6308.38|6308.38|6308.51|6308.51|6308.51|6308.51|6308.38|6308.38|0
1753958500000|2025-07-31 10:41:40|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|0
1753958510000|2025-07-31 10:41:50|6308.32|6308.32|6308.06|6308.06|6308.32|6308.32|6308.06|6308.06|0
1753958530000|2025-07-31 10:42:10|6308.11|6308.11|6308.24|6308.24|6308.24|6308.24|6308.11|6308.11|0
1753958540000|2025-07-31 10:42:20|6308.37|6308.37|6308.24|6308.24|6308.37|6308.37|6308.24|6308.24|0
1753958550000|2025-07-31 10:42:30|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|0
1753958590000|2025-07-31 10:43:10|6308.74|6308.74|6308.74|6308.74|6308.74|6308.74|6308.56|6308.56|0
1753958600000|2025-07-31 10:43:20|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|0
1753958610000|2025-07-31 10:43:30|6308.28|6308.28|6307.64|6307.64|6308.28|6308.28|6307.64|6307.64|0
1753958620000|2025-07-31 10:43:40|6307.46|6307.46|6307.46|6307.46|6307.46|6307.46|6307.46|6307.46|0
1753958630000|2025-07-31 10:43:50|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|0
1753958640000|2025-07-31 10:44:00|6306.75|6306.75|6306.75|6306.75|6306.75|6306.75|6306.75|6306.75|0
1753958650000|2025-07-31 10:44:10|6306.92|6306.92|6309.36|6309.36|6309.36|6309.36|6306.92|6306.92|0
1753958680000|2025-07-31 10:44:40|6309.09|6309.09|6308.52|6308.52|6309.09|6309.09|6308.52|6308.52|0
1753958700000|2025-07-31 10:45:00|6308.69|6308.69|6308.69|6308.69|6308.69|6308.69|6308.69|6308.69|0
1753958710000|2025-07-31 10:45:10|6308.75|6308.75|6309.05|6309.05|6309.23|6309.23|6308.75|6308.75|0
1753958720000|2025-07-31 10:45:20|6309.18|6309.18|6309.78|6309.78|6310.24|6310.24|6309.18|6309.18|0
1753958730000|2025-07-31 10:45:30|6309.49|6309.49|6308.94|6308.94|6309.49|6309.49|6308.94|6308.94|0
1753958760000|2025-07-31 10:46:00|6308.29|6308.29|6308.29|6308.29|6308.29|6308.29|6308.29|6308.29|0
1753958770000|2025-07-31 10:46:10|6307.94|6307.94|6307.94|6307.94|6307.94|6307.94|6307.94|6307.94|0
1753958780000|2025-07-31 10:46:20|6307.24|6307.24|6306.97|6306.97|6307.24|6307.24|6306.97|6306.97|0
1753958790000|2025-07-31 10:46:30|6307.1|6307.1|6307.1|6307.1|6307.1|6307.1|6307.1|6307.1|0
1753958800000|2025-07-31 10:46:40|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|0
1753958870000|2025-07-31 10:47:50|6306.65|6306.65|6306.6|6306.6|6306.65|6306.65|6306.6|6306.6|0
1753958880000|2025-07-31 10:48:00|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|0
1753958900000|2025-07-31 10:48:20|6305.8|6305.8|6304.23|6304.23|6305.8|6305.8|6304.23|6304.23|0
1753958910000|2025-07-31 10:48:30|6304.25|6304.25|6304.02|6304.02|6304.25|6304.25|6304.02|6304.02|0
1753958920000|2025-07-31 10:48:40|6303.89|6303.89|6303.76|6303.76|6303.89|6303.89|6303.76|6303.76|0
1753958930000|2025-07-31 10:48:50|6303.53|6303.53|6303.05|6303.05|6303.53|6303.53|6303.05|6303.05|0
1753958940000|2025-07-31 10:49:00|6303|6303|6302.48|6302.48|6303|6303|6302.48|6302.48|0
1753958950000|2025-07-31 10:49:10|6302.65|6302.65|6303.72|6303.72|6303.84|6303.84|6302.65|6302.65|0
1753958960000|2025-07-31 10:49:20|6303.78|6303.78|6304.2|6304.2|6304.2|6304.2|6303.78|6303.78|0
1753958970000|2025-07-31 10:49:30|6303.85|6303.85|6303.41|6303.41|6303.85|6303.85|6303.41|6303.41|0
1753958990000|2025-07-31 10:49:50|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|0
1753959000000|2025-07-31 10:50:00|6303.41|6303.41|6303.64|6303.64|6303.64|6303.64|6303.41|6303.41|0
1753959010000|2025-07-31 10:50:10|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|0
1753959020000|2025-07-31 10:50:20|6304.14|6304.14|6304.45|6304.45|6304.78|6304.78|6304.14|6304.14|0
1753959030000|2025-07-31 10:50:30|6304.16|6304.16|6304.49|6304.49|6304.49|6304.49|6304.16|6304.16|0
1753959070000|2025-07-31 10:51:10|6305.14|6305.14|6305.54|6305.54|6305.54|6305.54|6305.14|6305.14|0
1753959080000|2025-07-31 10:51:20|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|0
1753959090000|2025-07-31 10:51:30|6304.95|6304.95|6304.62|6304.62|6304.95|6304.95|6304.62|6304.62|0
1753959100000|2025-07-31 10:51:40|6304.27|6304.27|6306.1|6306.1|6306.1|6306.1|6304.14|6304.14|0
1753959110000|2025-07-31 10:51:50|6305.81|6305.81|6305.81|6305.81|6305.81|6305.81|6305.81|6305.81|0
1753959120000|2025-07-31 10:52:00|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|0
1753959130000|2025-07-31 10:52:10|6305.17|6305.17|6304.82|6304.82|6305.17|6305.17|6304.82|6304.82|0
1753959160000|2025-07-31 10:52:40|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|0
1753959170000|2025-07-31 10:52:50|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|0
1753959180000|2025-07-31 10:53:00|6305.48|6305.48|6305.48|6305.48|6305.48|6305.48|6305.48|6305.48|0
1753959190000|2025-07-31 10:53:10|6305.52|6305.52|6305.52|6305.52|6305.52|6305.52|6305.52|6305.52|0
1753959200000|2025-07-31 10:53:20|6305.87|6305.87|6305.87|6305.87|6305.87|6305.87|6305.87|6305.87|0
1753959210000|2025-07-31 10:53:30|6305.74|6305.74|6302.62|6302.62|6305.74|6305.74|6302.62|6302.62|0
1753959240000|2025-07-31 10:54:00|6302.33|6302.33|6301.66|6301.66|6302.33|6302.33|6301.66|6301.66|0
1753959250000|2025-07-31 10:54:10|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|0
1753959280000|2025-07-31 10:54:40|6300.88|6300.88|6301.1|6301.1|6301.1|6301.1|6300.88|6300.88|0
1753959300000|2025-07-31 10:55:00|6301.42|6301.42|6300.92|6300.92|6301.42|6301.42|6300.92|6300.92|0
1753959330000|2025-07-31 10:55:30|6300.98|6300.98|6299.83|6299.83|6300.98|6300.98|6299.83|6299.83|0
1753959340000|2025-07-31 10:55:40|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|0
1753959360000|2025-07-31 10:56:00|6300.88|6300.88|6300.53|6300.53|6300.88|6300.88|6300.53|6300.53|0
1753959370000|2025-07-31 10:56:10|6300.35|6300.35|6299.91|6299.91|6300.35|6300.35|6299.91|6299.91|0
1753959400000|2025-07-31 10:56:40|6299.65|6299.65|6297.25|6297.25|6299.65|6299.65|6297.25|6297.25|0
1753959410000|2025-07-31 10:56:50|6297.12|6297.12|6294.92|6294.92|6297.12|6297.12|6294.92|6294.92|0
1753959420000|2025-07-31 10:57:00|6294.79|6294.79|6294.79|6294.79|6294.79|6294.79|6294.79|6294.79|0
1753959440000|2025-07-31 10:57:20|6294.66|6294.66|6294.66|6294.66|6294.66|6294.66|6294.66|6294.66|0
1753959450000|2025-07-31 10:57:30|6292.7|6292.7|6292.13|6292.13|6292.7|6292.7|6292.13|6292.13|0
1753959460000|2025-07-31 10:57:40|6291.86|6291.86|6289.91|6289.91|6291.86|6291.86|6289.91|6289.91|0
1753959470000|2025-07-31 10:57:50|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|0
1753959480000|2025-07-31 10:58:00|6288.03|6288.03|6287.09|6287.09|6288.03|6288.03|6286.39|6286.39|0
1753959490000|2025-07-31 10:58:10|6287.35|6287.35|6288|6288|6288|6288|6287.35|6287.35|0
1753959500000|2025-07-31 10:58:20|6288.88|6288.88|6289.03|6289.03|6289.03|6289.03|6288.68|6288.68|0
1753959510000|2025-07-31 10:58:30|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|0
1753959530000|2025-07-31 10:58:50|6288.07|6288.07|6287.59|6287.59|6288.07|6288.07|6287.59|6287.59|0
1753959550000|2025-07-31 10:59:10|6287.46|6287.46|6287.17|6287.17|6287.46|6287.46|6287.17|6287.17|0
1753959560000|2025-07-31 10:59:20|6287.83|6287.83|6288.18|6288.18|6288.18|6288.18|6287.83|6287.83|0
1753959570000|2025-07-31 10:59:30|6288.96|6288.96|6288.74|6288.74|6289.27|6289.27|6288.74|6288.74|0
1753959580000|2025-07-31 10:59:40|6288.92|6288.92|6288.57|6288.57|6288.92|6288.92|6288.39|6288.39|0
1753959600000|2025-07-31 11:00:00|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|0
1753959610000|2025-07-31 11:00:10|6288.58|6288.58|6288.73|6288.73|6288.93|6288.93|6288.58|6288.58|0
1753959620000|2025-07-31 11:00:20|6289.02|6289.02|6289.35|6289.35|6289.35|6289.35|6289.02|6289.02|0
1753959630000|2025-07-31 11:00:30|6288.9|6288.9|6288.64|6288.64|6288.9|6288.9|6288.64|6288.64|0
1753959640000|2025-07-31 11:00:40|6288.63|6288.63|6288.34|6288.34|6288.63|6288.63|6288.34|6288.34|0
1753959660000|2025-07-31 11:01:00|6287.68|6287.68|6286.9|6286.9|6287.68|6287.68|6286.9|6286.9|0
1753959670000|2025-07-31 11:01:10|6286.58|6286.58|6286.58|6286.58|6286.58|6286.58|6286.58|6286.58|0
1753959680000|2025-07-31 11:01:20|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|0
1753959690000|2025-07-31 11:01:30|6286.58|6286.58|6286.58|6286.58|6286.58|6286.58|6286.58|6286.58|0
1753959700000|2025-07-31 11:01:40|6286.63|6286.63|6286.35|6286.35|6286.69|6286.69|6286.35|6286.35|0
1753959710000|2025-07-31 11:01:50|6286.38|6286.38|6286.67|6286.67|6286.67|6286.67|6286.38|6286.38|0
1753959720000|2025-07-31 11:02:00|6286.46|6286.46|6286.12|6286.12|6286.46|6286.46|6285.99|6285.99|0
1753959730000|2025-07-31 11:02:10|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|0
1753959740000|2025-07-31 11:02:20|6286.22|6286.22|6286.19|6286.19|6286.22|6286.22|6286.19|6286.19|0
1753959750000|2025-07-31 11:02:30|6285.97|6285.97|6283.48|6283.48|6285.97|6285.97|6283.3|6283.3|0
1753959760000|2025-07-31 11:02:40|6284.26|6284.26|6283.79|6283.79|6284.26|6284.26|6283.79|6283.79|0
1753959770000|2025-07-31 11:02:50|6283.82|6283.82|6283.62|6283.62|6283.82|6283.82|6283.59|6283.59|0
1753959780000|2025-07-31 11:03:00|6283.3|6283.3|6283.39|6283.39|6283.52|6283.52|6283.3|6283.3|0
1753959790000|2025-07-31 11:03:10|6283.17|6283.17|6282.88|6282.88|6283.17|6283.17|6282.88|6282.88|0
1753959800000|2025-07-31 11:03:20|6283.1|6283.1|6283.36|6283.36|6283.36|6283.36|6283.1|6283.1|0
1753959810000|2025-07-31 11:03:30|6283.78|6283.78|6284.79|6284.79|6284.79|6284.79|6283.78|6283.78|0
1753959820000|2025-07-31 11:03:40|6284.53|6284.53|6284.53|6284.53|6284.53|6284.53|6284.53|6284.53|0
1753959830000|2025-07-31 11:03:50|6283.87|6283.87|6284.01|6284.01|6284.01|6284.01|6283.87|6283.87|0
1753959850000|2025-07-31 11:04:10|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|0
1753959860000|2025-07-31 11:04:20|6283.52|6283.52|6286.16|6286.16|6286.16|6286.16|6283.52|6283.52|0
1753959870000|2025-07-31 11:04:30|6286.03|6286.03|6286.09|6286.09|6286.09|6286.09|6286.03|6286.03|0
1753959890000|2025-07-31 11:04:50|6286.26|6286.26|6286.04|6286.04|6286.26|6286.26|6286.04|6286.04|0
1753959900000|2025-07-31 11:05:00|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|0
1753959920000|2025-07-31 11:05:20|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|0
1753959930000|2025-07-31 11:05:30|6284.52|6284.52|6285.75|6285.75|6285.92|6285.92|6284.52|6284.52|0
1753959950000|2025-07-31 11:05:50|6286.4|6286.4|6286.06|6286.06|6286.4|6286.4|6286.06|6286.06|0
1753959960000|2025-07-31 11:06:00|6286.23|6286.23|6286.41|6286.41|6286.58|6286.58|6286.23|6286.23|0
1753959970000|2025-07-31 11:06:10|6286.06|6286.06|6286.23|6286.23|6286.23|6286.23|6286.06|6286.06|0
1753959980000|2025-07-31 11:06:20|6287.21|6287.21|6288.51|6288.51|6288.51|6288.51|6287.21|6287.21|0
1753960010000|2025-07-31 11:06:50|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|0
1753960030000|2025-07-31 11:07:10|6289.2|6289.2|6289.72|6289.72|6289.72|6289.72|6289.2|6289.2|0
1753960040000|2025-07-31 11:07:20|6289.07|6289.07|6289.39|6289.39|6289.4|6289.4|6289.07|6289.07|0
1753960050000|2025-07-31 11:07:30|6289.25|6289.25|6289.12|6289.12|6289.25|6289.25|6289.12|6289.12|0
1753960060000|2025-07-31 11:07:40|6289.45|6289.45|6289.45|6289.45|6289.45|6289.45|6289.45|6289.45|0
1753960070000|2025-07-31 11:07:50|6289.62|6289.62|6289.8|6289.8|6289.8|6289.8|6289.62|6289.62|0
1753960080000|2025-07-31 11:08:00|6290.06|6290.06|6293.48|6293.48|6293.53|6293.53|6290.06|6290.06|0
1753960090000|2025-07-31 11:08:10|6293.04|6293.04|6292.81|6292.81|6293.04|6293.04|6292.81|6292.81|0
1753960100000|2025-07-31 11:08:20|6292.86|6292.86|6292.22|6292.22|6292.86|6292.86|6292.22|6292.22|0
1753960110000|2025-07-31 11:08:30|6292.17|6292.17|6291.67|6291.67|6292.17|6292.17|6291.67|6291.67|0
1753960130000|2025-07-31 11:08:50|6291.49|6291.49|6291.84|6291.84|6291.84|6291.84|6291.49|6291.49|0
1753960140000|2025-07-31 11:09:00|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|0
1753960150000|2025-07-31 11:09:10|6292.89|6292.89|6293.86|6293.86|6293.86|6293.86|6292.89|6292.89|0
1753960160000|2025-07-31 11:09:20|6294.07|6294.07|6294.17|6294.17|6294.39|6294.39|6294.07|6294.07|0
1753960170000|2025-07-31 11:09:30|6293.49|6293.49|6291.79|6291.79|6293.49|6293.49|6291.79|6291.79|0
1753960180000|2025-07-31 11:09:40|6291.57|6291.57|6289.91|6289.91|6291.57|6291.57|6289.91|6289.91|0
1753960200000|2025-07-31 11:10:00|6289.9|6289.9|6289.77|6289.77|6289.9|6289.9|6289.77|6289.77|0
1753960210000|2025-07-31 11:10:10|6289.42|6289.42|6288.81|6288.81|6289.68|6289.68|6288.81|6288.81|0
1753960220000|2025-07-31 11:10:20|6288.91|6288.91|6288.69|6288.69|6288.91|6288.91|6288.69|6288.69|0
1753960230000|2025-07-31 11:10:30|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|0
1753960240000|2025-07-31 11:10:40|6287.97|6287.97|6288.14|6288.14|6288.14|6288.14|6287.97|6287.97|0
1753960250000|2025-07-31 11:10:50|6288.37|6288.37|6290.15|6290.15|6290.47|6290.47|6288.37|6288.37|0
1753960260000|2025-07-31 11:11:00|6291.51|6291.51|6291.93|6291.93|6291.93|6291.93|6291.51|6291.51|0
1753960270000|2025-07-31 11:11:10|6292.15|6292.15|6292.47|6292.47|6292.47|6292.47|6291.82|6291.82|0
1753960280000|2025-07-31 11:11:20|6293.35|6293.35|6293.68|6293.68|6293.68|6293.68|6293.35|6293.35|0
1753960290000|2025-07-31 11:11:30|6293.81|6293.81|6294.65|6294.65|6294.65|6294.65|6293.81|6293.81|0
1753960310000|2025-07-31 11:11:50|6294.59|6294.59|6295.13|6295.13|6295.13|6295.13|6294.59|6294.59|0
1753960320000|2025-07-31 11:12:00|6295.16|6295.16|6295.16|6295.16|6295.16|6295.16|6295.16|6295.16|0
1753960330000|2025-07-31 11:12:10|6294.84|6294.84|6293.92|6293.92|6295.19|6295.19|6293.92|6293.92|0
1753960340000|2025-07-31 11:12:20|6293.74|6293.74|6293.75|6293.75|6293.75|6293.75|6293.74|6293.74|0
1753960350000|2025-07-31 11:12:30|6294.45|6294.45|6296.01|6296.01|6296.01|6296.01|6294.45|6294.45|0
1753960360000|2025-07-31 11:12:40|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|0
1753960370000|2025-07-31 11:12:50|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|0
1753960380000|2025-07-31 11:13:00|6296.64|6296.64|6295.99|6295.99|6296.64|6296.64|6295.99|6295.99|0
1753960390000|2025-07-31 11:13:10|6296.12|6296.12|6295.9|6295.9|6296.12|6296.12|6295.9|6295.9|0
1753960420000|2025-07-31 11:13:40|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|0
1753960430000|2025-07-31 11:13:50|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|0
1753960450000|2025-07-31 11:14:10|6297.63|6297.63|6298.38|6298.38|6298.57|6298.57|6297.63|6297.63|0
1753960460000|2025-07-31 11:14:20|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|0
1753960470000|2025-07-31 11:14:30|6298.97|6298.97|6299.5|6299.5|6299.5|6299.5|6298.97|6298.97|0
1753960480000|2025-07-31 11:14:40|6299.15|6299.15|6299.1|6299.1|6299.15|6299.15|6298.97|6298.97|0
1753960490000|2025-07-31 11:14:50|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|0
1753960500000|2025-07-31 11:15:00|6298.84|6298.84|6298.58|6298.58|6298.84|6298.84|6298.58|6298.58|0
1753960510000|2025-07-31 11:15:10|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|0
1753960520000|2025-07-31 11:15:20|6299.43|6299.43|6297.73|6297.73|6299.59|6299.59|6297.73|6297.73|0
1753960530000|2025-07-31 11:15:30|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|0
1753960540000|2025-07-31 11:15:40|6297.03|6297.03|6297.03|6297.03|6297.03|6297.03|6297.03|6297.03|0
1753960550000|2025-07-31 11:15:50|6296.7|6296.7|6296.42|6296.42|6296.7|6296.7|6296.42|6296.42|0
1753960570000|2025-07-31 11:16:10|6296.46|6296.46|6296.43|6296.43|6296.46|6296.46|6296.43|6296.43|0
1753960580000|2025-07-31 11:16:20|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|0
1753960590000|2025-07-31 11:16:30|6297.02|6297.02|6297.34|6297.34|6297.34|6297.34|6297.02|6297.02|0
1753960600000|2025-07-31 11:16:40|6297.02|6297.02|6297.3|6297.3|6297.3|6297.3|6297.02|6297.02|0
1753960610000|2025-07-31 11:16:50|6297.96|6297.96|6298.09|6298.09|6298.09|6298.09|6297.96|6297.96|0
1753960620000|2025-07-31 11:17:00|6297.8|6297.8|6297.47|6297.47|6297.8|6297.8|6297.47|6297.47|0
1753960630000|2025-07-31 11:17:10|6298.15|6298.15|6298.09|6298.09|6298.44|6298.44|6298.09|6298.09|0
1753960640000|2025-07-31 11:17:20|6299.07|6299.07|6299.46|6299.46|6299.46|6299.46|6299.07|6299.07|0
1753960650000|2025-07-31 11:17:30|6299.79|6299.79|6299.96|6299.96|6299.96|6299.96|6299.79|6299.79|0
1753960660000|2025-07-31 11:17:40|6300.01|6300.01|6300.83|6300.83|6300.83|6300.83|6300.01|6300.01|0
1753960670000|2025-07-31 11:17:50|6300.54|6300.54|6300.54|6300.54|6300.54|6300.54|6300.54|6300.54|0
1753960680000|2025-07-31 11:18:00|6300.83|6300.83|6301.81|6301.81|6301.81|6301.81|6300.83|6300.83|0
1753960690000|2025-07-31 11:18:10|6302.09|6302.09|6302.09|6302.09|6302.09|6302.09|6302.09|6302.09|0
1753960720000|2025-07-31 11:18:40|6302.54|6302.54|6303.29|6303.29|6303.52|6303.52|6302.54|6302.54|0
1753960730000|2025-07-31 11:18:50|6303.07|6303.07|6303.07|6303.07|6303.07|6303.07|6303.07|6303.07|0
1753960740000|2025-07-31 11:19:00|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|0
1753960750000|2025-07-31 11:19:10|6303.64|6303.64|6303.74|6303.74|6303.97|6303.97|6303.64|6303.64|0
1753960760000|2025-07-31 11:19:20|6304.07|6304.07|6304.32|6304.32|6304.32|6304.32|6304.07|6304.07|0
1753960770000|2025-07-31 11:19:30|6304.35|6304.35|6304.35|6304.35|6304.35|6304.35|6304.35|6304.35|0
1753960780000|2025-07-31 11:19:40|6304.7|6304.7|6304.07|6304.07|6304.79|6304.79|6304.07|6304.07|0
1753960790000|2025-07-31 11:19:50|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|0
1753960800000|2025-07-31 11:20:00|6303.9|6303.9|6302.92|6302.92|6303.9|6303.9|6302.92|6302.92|0
1753960820000|2025-07-31 11:20:20|6303.25|6303.25|6303.47|6303.47|6303.47|6303.47|6303.25|6303.25|0
1753960830000|2025-07-31 11:20:30|6303.79|6303.79|6304.51|6304.51|6304.51|6304.51|6303.79|6303.79|0
1753960840000|2025-07-31 11:20:40|6304.25|6304.25|6304.25|6304.25|6304.25|6304.25|6304.25|6304.25|0
1753960850000|2025-07-31 11:20:50|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|0
1753960860000|2025-07-31 11:21:00|6304.69|6304.69|6307.18|6307.18|6307.18|6307.18|6304.69|6304.69|0
1753960870000|2025-07-31 11:21:10|6307.51|6307.51|6307.51|6307.51|6307.51|6307.51|6307.51|6307.51|0
1753960880000|2025-07-31 11:21:20|6307.84|6307.84|6307.84|6307.84|6307.84|6307.84|6307.84|6307.84|0
1753960890000|2025-07-31 11:21:30|6307.66|6307.66|6307.11|6307.11|6307.66|6307.66|6307.11|6307.11|0
1753960900000|2025-07-31 11:21:40|6306.94|6306.94|6306.81|6306.81|6306.94|6306.94|6306.81|6306.81|0
1753960910000|2025-07-31 11:21:50|6306.63|6306.63|6306.81|6306.81|6306.81|6306.81|6306.63|6306.63|0
1753960930000|2025-07-31 11:22:10|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|0
1753960940000|2025-07-31 11:22:20|6306.64|6306.64|6306.63|6306.63|6306.64|6306.64|6306.63|6306.63|0
1753960950000|2025-07-31 11:22:30|6306.86|6306.86|6306.81|6306.81|6306.86|6306.86|6306.81|6306.81|0
1753960960000|2025-07-31 11:22:40|6305.83|6305.83|6306.93|6306.93|6306.93|6306.93|6305.83|6305.83|0
1753960970000|2025-07-31 11:22:50|6307.28|6307.28|6307.28|6307.28|6307.28|6307.28|6307.28|6307.28|0
1753960980000|2025-07-31 11:23:00|6307.57|6307.57|6307.34|6307.34|6307.57|6307.57|6307.34|6307.34|0
1753961010000|2025-07-31 11:23:30|6307.02|6307.02|6307.03|6307.03|6307.03|6307.03|6307.02|6307.02|0
1753961020000|2025-07-31 11:23:40|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|0
1753961040000|2025-07-31 11:24:00|6307.47|6307.47|6308.71|6308.71|6308.71|6308.71|6307.47|6307.47|0
1753961060000|2025-07-31 11:24:20|6308.84|6308.84|6308.56|6308.56|6308.84|6308.84|6308.56|6308.56|0
1753961070000|2025-07-31 11:24:30|6307.64|6307.64|6307.64|6307.64|6307.64|6307.64|6307.64|6307.64|0
1753961080000|2025-07-31 11:24:40|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|0
1753961090000|2025-07-31 11:24:50|6309|6309|6309.94|6309.94|6309.94|6309.94|6309|6309|0
1753961100000|2025-07-31 11:25:00|6310|6310|6310.27|6310.27|6310.27|6310.27|6310|6310|0
1753961110000|2025-07-31 11:25:10|6309.95|6309.95|6309.95|6309.95|6309.95|6309.95|6309.95|6309.95|0
1753961120000|2025-07-31 11:25:20|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|0
1753961130000|2025-07-31 11:25:30|6309.65|6309.65|6309.65|6309.65|6309.65|6309.65|6309.65|6309.65|0
1753961140000|2025-07-31 11:25:40|6309.48|6309.48|6309.34|6309.34|6309.48|6309.48|6309.34|6309.34|0
1753961150000|2025-07-31 11:25:50|6308.89|6308.89|6308.89|6308.89|6308.89|6308.89|6308.89|6308.89|0
1753961170000|2025-07-31 11:26:10|6307.58|6307.58|6308.23|6308.23|6308.23|6308.23|6307.58|6307.58|0
1753961190000|2025-07-31 11:26:30|6309.24|6309.24|6308.34|6308.34|6310.25|6310.25|6308.34|6308.34|0
1753961220000|2025-07-31 11:27:00|6308.16|6308.16|6308.16|6308.16|6308.16|6308.16|6308.16|6308.16|0
1753961240000|2025-07-31 11:27:20|6306.25|6306.25|6306.75|6306.75|6306.75|6306.75|6306.25|6306.25|0
1753961260000|2025-07-31 11:27:40|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|0
1753961270000|2025-07-31 11:27:50|6306.7|6306.7|6306.7|6306.7|6306.7|6306.7|6306.7|6306.7|0
1753961280000|2025-07-31 11:28:00|6306.48|6306.48|6305.43|6305.43|6306.48|6306.48|6305.43|6305.43|0
1753961290000|2025-07-31 11:28:10|6305.12|6305.12|6304.64|6304.64|6305.12|6305.12|6304.64|6304.64|0
1753961300000|2025-07-31 11:28:20|6304.41|6304.41|6304.41|6304.41|6304.41|6304.41|6304.41|6304.41|0
1753961310000|2025-07-31 11:28:30|6304.19|6304.19|6303.21|6303.21|6304.19|6304.19|6303.21|6303.21|0
1753961320000|2025-07-31 11:28:40|6303.17|6303.17|6303.17|6303.17|6303.17|6303.17|6303.17|6303.17|0
1753961330000|2025-07-31 11:28:50|6302.88|6302.88|6302.74|6302.74|6302.88|6302.88|6302.74|6302.74|0
1753961340000|2025-07-31 11:29:00|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|0
1753961360000|2025-07-31 11:29:20|6301.92|6301.92|6301.92|6301.92|6301.92|6301.92|6301.92|6301.92|0
1753961370000|2025-07-31 11:29:30|6301.89|6301.89|6303.98|6303.98|6303.98|6303.98|6301.89|6301.89|0
1753961390000|2025-07-31 11:29:50|6303.69|6303.69|6302.82|6302.82|6303.69|6303.69|6302.82|6302.82|0
1753961410000|2025-07-31 11:30:10|6302.6|6302.6|6301.83|6301.83|6302.6|6302.6|6301.83|6301.83|0
1753961420000|2025-07-31 11:30:20|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|0
1753961440000|2025-07-31 11:30:40|6301.49|6301.49|6301.75|6301.75|6301.75|6301.75|6301.49|6301.49|0
1753961450000|2025-07-31 11:30:50|6301.78|6301.78|6304.06|6304.06|6304.06|6304.06|6301.78|6301.78|0
1753961460000|2025-07-31 11:31:00|6304.34|6304.34|6304.34|6304.34|6304.34|6304.34|6304.34|6304.34|0
1753961480000|2025-07-31 11:31:20|6304.21|6304.21|6304.76|6304.76|6304.76|6304.76|6304.21|6304.21|0
1753961490000|2025-07-31 11:31:30|6304.54|6304.54|6304.71|6304.71|6304.85|6304.85|6304.54|6304.54|0
1753961500000|2025-07-31 11:31:40|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|0
1753961510000|2025-07-31 11:31:50|6304.29|6304.29|6304.8|6304.8|6304.98|6304.98|6304.29|6304.29|0
1753961520000|2025-07-31 11:32:00|6305.07|6305.07|6305.07|6305.07|6305.07|6305.07|6305.07|6305.07|0
1753961530000|2025-07-31 11:32:10|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|0
1753961540000|2025-07-31 11:32:20|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|0
1753961550000|2025-07-31 11:32:30|6304.57|6304.57|6304.62|6304.62|6304.62|6304.62|6304.57|6304.57|0
1753961560000|2025-07-31 11:32:40|6304.85|6304.85|6303.9|6303.9|6304.88|6304.88|6303.9|6303.9|0
1753961570000|2025-07-31 11:32:50|6303.72|6303.72|6306.17|6306.17|6306.3|6306.3|6303.59|6303.59|0
1753961580000|2025-07-31 11:33:00|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|0
1753961590000|2025-07-31 11:33:10|6306.36|6306.36|6306.9|6306.9|6306.9|6306.9|6306.36|6306.36|0
1753961610000|2025-07-31 11:33:30|6306.25|6306.25|6305.8|6305.8|6306.25|6306.25|6305.8|6305.8|0
1753961620000|2025-07-31 11:33:40|6305.67|6305.67|6305.45|6305.45|6305.67|6305.67|6305.45|6305.45|0
1753961630000|2025-07-31 11:33:50|6305.77|6305.77|6306|6306|6306|6306|6305.77|6305.77|0
1753961640000|2025-07-31 11:34:00|6306.13|6306.13|6306.13|6306.13|6306.13|6306.13|6306.13|6306.13|0
1753961660000|2025-07-31 11:34:20|6306.26|6306.26|6306.26|6306.26|6306.26|6306.26|6306.26|6306.26|0
1753961680000|2025-07-31 11:34:40|6306.91|6306.91|6306.91|6306.91|6306.91|6306.91|6306.91|6306.91|0
1753961690000|2025-07-31 11:34:50|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|0
1753961700000|2025-07-31 11:35:00|6307|6307|6307|6307|6307|6307|6307|6307|0
1753961740000|2025-07-31 11:35:40|6307.13|6307.13|6307.79|6307.79|6307.79|6307.79|6307.13|6307.13|0
1753961750000|2025-07-31 11:35:50|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|0
1753961760000|2025-07-31 11:36:00|6307.33|6307.33|6307.33|6307.33|6307.33|6307.33|6307.33|6307.33|0
1753961780000|2025-07-31 11:36:20|6306.98|6306.98|6306.04|6306.04|6306.98|6306.98|6306.04|6306.04|0
1753961790000|2025-07-31 11:36:30|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|0
1753961800000|2025-07-31 11:36:40|6305.06|6305.06|6304.41|6304.41|6305.06|6305.06|6304.41|6304.41|0
1753961810000|2025-07-31 11:36:50|6304.08|6304.08|6304.74|6304.74|6304.74|6304.74|6304.08|6304.08|0
1753961820000|2025-07-31 11:37:00|6304.45|6304.45|6304.93|6304.93|6304.93|6304.93|6304.45|6304.45|0
1753961830000|2025-07-31 11:37:10|6304.67|6304.67|6304.36|6304.36|6304.67|6304.67|6304.36|6304.36|0
1753961840000|2025-07-31 11:37:20|6303.71|6303.71|6303.84|6303.84|6303.84|6303.84|6303.71|6303.71|0
1753961850000|2025-07-31 11:37:30|6303.97|6303.97|6305.46|6305.46|6305.46|6305.46|6303.97|6303.97|0
1753961870000|2025-07-31 11:37:50|6305.49|6305.49|6305.49|6305.49|6305.49|6305.49|6305.49|6305.49|0
1753961880000|2025-07-31 11:38:00|6305.17|6305.17|6305.66|6305.66|6305.95|6305.95|6305.17|6305.17|0
1753961890000|2025-07-31 11:38:10|6305.88|6305.88|6306.23|6306.23|6306.36|6306.36|6305.88|6305.88|0
1753961900000|2025-07-31 11:38:20|6306.88|6306.88|6306.69|6306.69|6306.88|6306.88|6306.69|6306.69|0
1753961910000|2025-07-31 11:38:30|6306.75|6306.75|6306.75|6306.75|6306.75|6306.75|6306.75|6306.75|0
1753961920000|2025-07-31 11:38:40|6306.62|6306.62|6306.59|6306.59|6306.62|6306.62|6306.59|6306.59|0
1753961930000|2025-07-31 11:38:50|6306.26|6306.26|6306.26|6306.26|6306.26|6306.26|6306.26|6306.26|0
1753961950000|2025-07-31 11:39:10|6306.92|6306.92|6307.25|6307.25|6307.25|6307.25|6306.92|6306.92|0
1753961960000|2025-07-31 11:39:20|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|0
1753961970000|2025-07-31 11:39:30|6306.27|6306.27|6306.27|6306.27|6306.27|6306.27|6306.27|6306.27|0
1753961990000|2025-07-31 11:39:50|6306.44|6306.44|6306.58|6306.58|6306.58|6306.58|6306.44|6306.44|0
1753962000000|2025-07-31 11:40:00|6306.55|6306.55|6306.88|6306.88|6306.88|6306.88|6306.55|6306.55|0
1753962010000|2025-07-31 11:40:10|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|0
1753962020000|2025-07-31 11:40:20|6307.11|6307.11|6307.01|6307.01|6307.11|6307.11|6307.01|6307.01|0
1753962030000|2025-07-31 11:40:30|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|0
1753962040000|2025-07-31 11:40:40|6306.68|6306.68|6306.55|6306.55|6306.68|6306.68|6306.55|6306.55|0
1753962060000|2025-07-31 11:41:00|6306.26|6306.26|6305.03|6305.03|6306.26|6306.26|6305.03|6305.03|0
1753962070000|2025-07-31 11:41:10|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|0
1753962090000|2025-07-31 11:41:30|6304.64|6304.64|6303.37|6303.37|6304.64|6304.64|6303.05|6303.05|0
1753962110000|2025-07-31 11:41:50|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|0
1753962120000|2025-07-31 11:42:00|6304.16|6304.16|6304.48|6304.48|6304.48|6304.48|6304.16|6304.16|0
1753962130000|2025-07-31 11:42:10|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|0
1753962140000|2025-07-31 11:42:20|6304|6304|6304|6304|6304|6304|6304|6304|0
1753962160000|2025-07-31 11:42:40|6304.32|6304.32|6304.93|6304.93|6304.93|6304.93|6304.32|6304.32|0
1753962170000|2025-07-31 11:42:50|6304.8|6304.8|6304.23|6304.23|6304.8|6304.8|6304.23|6304.23|0
1753962180000|2025-07-31 11:43:00|6304.4|6304.4|6303.7|6303.7|6304.4|6304.4|6303.7|6303.7|0
1753962190000|2025-07-31 11:43:10|6303.64|6303.64|6303.37|6303.37|6303.64|6303.64|6303.37|6303.37|0
1753962210000|2025-07-31 11:43:30|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|0
1753962230000|2025-07-31 11:43:50|6302.05|6302.05|6301.89|6301.89|6302.18|6302.18|6301.89|6301.89|0
1753962240000|2025-07-31 11:44:00|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|0
1753962280000|2025-07-31 11:44:40|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|0
1753962300000|2025-07-31 11:45:00|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|0
1753962310000|2025-07-31 11:45:10|6300.73|6300.73|6300.77|6300.77|6300.77|6300.77|6300.73|6300.73|0
1753962320000|2025-07-31 11:45:20|6300.74|6300.74|6300.71|6300.71|6300.74|6300.74|6300.71|6300.71|0
1753962340000|2025-07-31 11:45:40|6300.32|6300.32|6300.32|6300.32|6300.32|6300.32|6300.32|6300.32|0
1753962360000|2025-07-31 11:46:00|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|0
1753962370000|2025-07-31 11:46:10|6300.45|6300.45|6300.45|6300.45|6300.45|6300.45|6300.45|6300.45|0
1753962390000|2025-07-31 11:46:30|6300.12|6300.12|6299.8|6299.8|6300.12|6300.12|6299.8|6299.8|0
1753962400000|2025-07-31 11:46:40|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|0
1753962410000|2025-07-31 11:46:50|6298.79|6298.79|6298.79|6298.79|6298.79|6298.79|6298.79|6298.79|0
1753962420000|2025-07-31 11:47:00|6298.66|6298.66|6298.66|6298.66|6298.66|6298.66|6298.66|6298.66|0
1753962430000|2025-07-31 11:47:10|6299.05|6299.05|6298.92|6298.92|6299.05|6299.05|6298.92|6298.92|0
1753962440000|2025-07-31 11:47:20|6298.79|6298.79|6298.79|6298.79|6298.79|6298.79|6298.79|6298.79|0
1753962450000|2025-07-31 11:47:30|6298.92|6298.92|6299.71|6299.71|6299.71|6299.71|6298.92|6298.92|0
1753962460000|2025-07-31 11:47:40|6299.88|6299.88|6300.17|6300.17|6300.17|6300.17|6299.88|6299.88|0
1753962470000|2025-07-31 11:47:50|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|0
1753962490000|2025-07-31 11:48:10|6300.21|6300.21|6300.03|6300.03|6300.21|6300.21|6300.03|6300.03|0
1753962500000|2025-07-31 11:48:20|6299.9|6299.9|6299.9|6299.9|6299.9|6299.9|6299.9|6299.9|0
1753962520000|2025-07-31 11:48:40|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|0
1753962530000|2025-07-31 11:48:50|6298.98|6298.98|6298.98|6298.98|6298.98|6298.98|6298.98|6298.98|0
1753962540000|2025-07-31 11:49:00|6298.66|6298.66|6298.66|6298.66|6298.66|6298.66|6298.66|6298.66|0
1753962560000|2025-07-31 11:49:20|6298.83|6298.83|6299.83|6299.83|6299.83|6299.83|6298.83|6298.83|0
1753962570000|2025-07-31 11:49:30|6299.69|6299.69|6300.67|6300.67|6300.67|6300.67|6299.69|6299.69|0
1753962600000|2025-07-31 11:50:00|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|0
1753962610000|2025-07-31 11:50:10|6300.67|6300.67|6300.67|6300.67|6300.67|6300.67|6300.67|6300.67|0
1753962630000|2025-07-31 11:50:30|6300.8|6300.8|6301.44|6301.44|6301.44|6301.44|6300.8|6300.8|0
1753962640000|2025-07-31 11:50:40|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|0
1753962650000|2025-07-31 11:50:50|6301.17|6301.17|6300.99|6300.99|6301.17|6301.17|6300.99|6300.99|0
1753962660000|2025-07-31 11:51:00|6301.05|6301.05|6300.92|6300.92|6301.05|6301.05|6300.92|6300.92|0
1753962690000|2025-07-31 11:51:30|6300.98|6300.98|6300.52|6300.52|6300.98|6300.98|6300.52|6300.52|0
1753962700000|2025-07-31 11:51:40|6300.19|6300.19|6300.06|6300.06|6300.19|6300.19|6300.06|6300.06|0
1753962720000|2025-07-31 11:52:00|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|0
1753962730000|2025-07-31 11:52:10|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|0
1753962740000|2025-07-31 11:52:20|6298.83|6298.83|6298.83|6298.83|6298.83|6298.83|6298.83|6298.83|0
1753962750000|2025-07-31 11:52:30|6298.66|6298.66|6298.71|6298.71|6298.71|6298.71|6298.66|6298.66|0
1753962760000|2025-07-31 11:52:40|6298.84|6298.84|6298.84|6298.84|6298.84|6298.84|6298.84|6298.84|0
1753962770000|2025-07-31 11:52:50|6298.52|6298.52|6298.52|6298.52|6298.52|6298.52|6298.52|6298.52|0
1753962780000|2025-07-31 11:53:00|6298.84|6298.84|6300.09|6300.09|6300.09|6300.09|6298.84|6298.84|0
1753962800000|2025-07-31 11:53:20|6299.91|6299.91|6299.91|6299.91|6299.91|6299.91|6299.91|6299.91|0
1753962810000|2025-07-31 11:53:30|6300.24|6300.24|6300.24|6300.24|6300.24|6300.24|6300.24|6300.24|0
1753962820000|2025-07-31 11:53:40|6299.91|6299.91|6298|6298|6299.91|6299.91|6298|6298|0
1753962840000|2025-07-31 11:54:00|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|0
1753962850000|2025-07-31 11:54:10|6299.5|6299.5|6299.5|6299.5|6299.5|6299.5|6299.33|6299.33|0
1753962860000|2025-07-31 11:54:20|6299.83|6299.83|6299.26|6299.26|6299.83|6299.83|6299.26|6299.26|0
1753962870000|2025-07-31 11:54:30|6298.93|6298.93|6299.26|6299.26|6299.26|6299.26|6298.93|6298.93|0
1753962890000|2025-07-31 11:54:50|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|0
1753962910000|2025-07-31 11:55:10|6298.68|6298.68|6298.68|6298.68|6298.68|6298.68|6298.68|6298.68|0
1753962920000|2025-07-31 11:55:20|6298.63|6298.63|6298.96|6298.96|6298.96|6298.96|6298.63|6298.63|0
1753962940000|2025-07-31 11:55:40|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|0
1753962950000|2025-07-31 11:55:50|6298.76|6298.76|6297.87|6297.87|6298.76|6298.76|6297.87|6297.87|0
1753962960000|2025-07-31 11:56:00|6298.32|6298.32|6298.36|6298.36|6298.36|6298.36|6298.19|6298.19|0
1753962970000|2025-07-31 11:56:10|6299.01|6299.01|6299.01|6299.01|6299.01|6299.01|6299.01|6299.01|0
1753962990000|2025-07-31 11:56:30|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|0
1753963000000|2025-07-31 11:56:40|6298.49|6298.49|6297.72|6297.72|6298.49|6298.49|6297.72|6297.72|0
1753963010000|2025-07-31 11:56:50|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|0
1753963020000|2025-07-31 11:57:00|6297.76|6297.76|6297.43|6297.43|6297.76|6297.76|6297.43|6297.43|0
1753963030000|2025-07-31 11:57:10|6297.3|6297.3|6297.3|6297.3|6297.3|6297.3|6297.3|6297.3|0
1753963050000|2025-07-31 11:57:30|6297.26|6297.26|6297.26|6297.26|6297.26|6297.26|6297.26|6297.26|0
1753963070000|2025-07-31 11:57:50|6297.13|6297.13|6297.26|6297.26|6297.26|6297.26|6297.13|6297.13|0
1753963080000|2025-07-31 11:58:00|6297.09|6297.09|6296.9|6296.9|6297.09|6297.09|6296.9|6296.9|0
1753963090000|2025-07-31 11:58:10|6295.57|6295.57|6295.48|6295.48|6295.57|6295.57|6295.48|6295.48|0
1753963110000|2025-07-31 11:58:30|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|0
1753963120000|2025-07-31 11:58:40|6295.21|6295.21|6295.22|6295.22|6295.22|6295.22|6295.21|6295.21|0
1753963130000|2025-07-31 11:58:50|6295.49|6295.49|6295.49|6295.49|6295.49|6295.49|6295.49|6295.49|0
1753963160000|2025-07-31 11:59:20|6295.36|6295.36|6295.36|6295.36|6295.36|6295.36|6295.36|6295.36|0
1753963170000|2025-07-31 11:59:30|6295.13|6295.13|6295.11|6295.11|6295.59|6295.59|6295.11|6295.11|0
1753963180000|2025-07-31 11:59:40|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|0
1753963200000|2025-07-31 12:00:00|6295.26|6295.26|6294.71|6294.71|6295.41|6295.41|6294.71|6294.71|0
1753963210000|2025-07-31 12:00:10|6294.38|6294.38|6294.38|6294.38|6294.38|6294.38|6294.21|6294.21|0
1753963220000|2025-07-31 12:00:20|6294.06|6294.06|6294.38|6294.38|6294.38|6294.38|6293.73|6293.73|0
1753963230000|2025-07-31 12:00:30|6294.06|6294.06|6294.06|6294.06|6294.06|6294.06|6294.06|6294.06|0
1753963240000|2025-07-31 12:00:40|6294.41|6294.41|6294.73|6294.73|6294.73|6294.73|6294.41|6294.41|0
1753963250000|2025-07-31 12:00:50|6295|6295|6295.22|6295.22|6295.22|6295.22|6295|6295|0
1753963290000|2025-07-31 12:01:30|6295.57|6295.57|6295.57|6295.57|6295.57|6295.57|6295.57|6295.57|0
1753963300000|2025-07-31 12:01:40|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|0
1753963310000|2025-07-31 12:01:50|6296.07|6296.07|6295.94|6295.94|6296.07|6296.07|6295.61|6295.61|0
1753963320000|2025-07-31 12:02:00|6296.16|6296.16|6298.17|6298.17|6298.46|6298.46|6296.16|6296.16|0
1753963330000|2025-07-31 12:02:10|6298.49|6298.49|6298.65|6298.65|6298.78|6298.78|6298.36|6298.36|0
1753963350000|2025-07-31 12:02:30|6298.83|6298.83|6299.15|6299.15|6299.15|6299.15|6298.83|6298.83|0
1753963360000|2025-07-31 12:02:40|6299.48|6299.48|6299.74|6299.74|6299.74|6299.74|6299.48|6299.48|0
1753963370000|2025-07-31 12:02:50|6300.2|6300.2|6301.12|6301.12|6301.12|6301.12|6300.2|6300.2|0
1753963380000|2025-07-31 12:03:00|6301.3|6301.3|6301.77|6301.77|6301.77|6301.77|6301.12|6301.12|0
1753963390000|2025-07-31 12:03:10|6301.8|6301.8|6302.19|6302.19|6302.51|6302.51|6301.8|6301.8|0
1753963400000|2025-07-31 12:03:20|6301.86|6301.86|6302.93|6302.93|6302.93|6302.93|6301.86|6301.86|0
1753963410000|2025-07-31 12:03:30|6303.28|6303.28|6303.28|6303.28|6303.28|6303.28|6303.02|6303.02|0
1753963420000|2025-07-31 12:03:40|6303.73|6303.73|6303.83|6303.83|6303.83|6303.83|6303.51|6303.51|0
1753963450000|2025-07-31 12:04:10|6304.18|6304.18|6305.16|6305.16|6305.16|6305.16|6304.18|6304.18|0
1753963460000|2025-07-31 12:04:20|6304.83|6304.83|6305.19|6305.19|6305.19|6305.19|6304.83|6304.83|0
1753963470000|2025-07-31 12:04:30|6305.22|6305.22|6305.22|6305.22|6305.54|6305.54|6305.22|6305.22|0
1753963480000|2025-07-31 12:04:40|6304.89|6304.89|6303.35|6303.35|6304.89|6304.89|6303.35|6303.35|0
1753963490000|2025-07-31 12:04:50|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|0
1753963500000|2025-07-31 12:05:00|6302.57|6302.57|6302.7|6302.7|6302.7|6302.7|6302.57|6302.57|0
1753963510000|2025-07-31 12:05:10|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|0
1753963520000|2025-07-31 12:05:20|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|0
1753963530000|2025-07-31 12:05:30|6301.92|6301.92|6301.48|6301.48|6301.92|6301.92|6301.48|6301.48|0
1753963540000|2025-07-31 12:05:40|6301.34|6301.34|6300.92|6300.92|6301.34|6301.34|6300.92|6300.92|0
1753963550000|2025-07-31 12:05:50|6300.57|6300.57|6300.02|6300.02|6300.57|6300.57|6300.02|6300.02|0
1753963560000|2025-07-31 12:06:00|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|0
1753963580000|2025-07-31 12:06:20|6298.54|6298.54|6298.32|6298.32|6298.54|6298.54|6298.32|6298.32|0
1753963590000|2025-07-31 12:06:30|6298.03|6298.03|6297.98|6297.98|6298.03|6298.03|6297.98|6297.98|0
1753963600000|2025-07-31 12:06:40|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|0
1753963620000|2025-07-31 12:07:00|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|0
1753963630000|2025-07-31 12:07:10|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|0
1753963640000|2025-07-31 12:07:20|6296.06|6296.06|6295.28|6295.28|6296.06|6296.06|6295.28|6295.28|0
1753963650000|2025-07-31 12:07:30|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|0
1753963670000|2025-07-31 12:07:50|6295.2|6295.2|6294.45|6294.45|6295.2|6295.2|6294.45|6294.45|0
1753963680000|2025-07-31 12:08:00|6294.12|6294.12|6293.44|6293.44|6294.12|6294.12|6293.44|6293.44|0
1753963690000|2025-07-31 12:08:10|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|0
1753963710000|2025-07-31 12:08:30|6293|6293|6293|6293|6293|6293|6293|6293|0
1753963720000|2025-07-31 12:08:40|6293.27|6293.27|6293.53|6293.53|6293.53|6293.53|6293.27|6293.27|0
1753963740000|2025-07-31 12:09:00|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|0
1753963750000|2025-07-31 12:09:10|6293.01|6293.01|6293.01|6293.01|6293.01|6293.01|6293.01|6293.01|0
1753963770000|2025-07-31 12:09:30|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|0
1753963780000|2025-07-31 12:09:40|6292.85|6292.85|6292.85|6292.85|6292.85|6292.85|6292.85|6292.85|0
1753963790000|2025-07-31 12:09:50|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|0
1753963800000|2025-07-31 12:10:00|6293.62|6293.62|6295.47|6295.47|6295.47|6295.47|6293.62|6293.62|0
1753963810000|2025-07-31 12:10:10|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|0
1753963820000|2025-07-31 12:10:20|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|0
1753963830000|2025-07-31 12:10:30|6295.17|6295.17|6295.12|6295.12|6295.17|6295.17|6295.12|6295.12|0
1753963840000|2025-07-31 12:10:40|6294.77|6294.77|6294.55|6294.55|6294.77|6294.77|6294.55|6294.55|0
1753963850000|2025-07-31 12:10:50|6294.24|6294.24|6294.11|6294.11|6294.24|6294.24|6294.11|6294.11|0
1753963860000|2025-07-31 12:11:00|6294.24|6294.24|6293.91|6293.91|6294.24|6294.24|6293.91|6293.91|0
1753963870000|2025-07-31 12:11:10|6293.62|6293.62|6294.28|6294.28|6294.28|6294.28|6293.62|6293.62|0
1753963880000|2025-07-31 12:11:20|6293.95|6293.95|6293.95|6293.95|6294.28|6294.28|6293.95|6293.95|0
1753963900000|2025-07-31 12:11:40|6293.92|6293.92|6292.23|6292.23|6293.92|6293.92|6292.23|6292.23|0
1753963920000|2025-07-31 12:12:00|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|0
1753963930000|2025-07-31 12:12:10|6292.87|6292.87|6294.17|6294.17|6294.17|6294.17|6292.87|6292.87|0
1753963940000|2025-07-31 12:12:20|6294.82|6294.82|6295.14|6295.14|6295.14|6295.14|6294.82|6294.82|0
1753963950000|2025-07-31 12:12:30|6295.28|6295.28|6295.28|6295.28|6295.28|6295.28|6295.28|6295.28|0
1753963960000|2025-07-31 12:12:40|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|0
1753963970000|2025-07-31 12:12:50|6295.47|6295.47|6295.34|6295.34|6295.47|6295.47|6295.34|6295.34|0
1753963980000|2025-07-31 12:13:00|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|0
1753963990000|2025-07-31 12:13:10|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|0
1753964000000|2025-07-31 12:13:20|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|0
1753964010000|2025-07-31 12:13:30|6295.57|6295.57|6295.57|6295.57|6295.57|6295.57|6295.57|6295.57|0
1753964020000|2025-07-31 12:13:40|6295.39|6295.39|6291.6|6291.6|6295.39|6295.39|6291.6|6291.6|0
1753964030000|2025-07-31 12:13:50|6291.57|6291.57|6293.22|6293.22|6293.22|6293.22|6291.22|6291.22|0
1753964040000|2025-07-31 12:14:00|6293.4|6293.4|6292.94|6292.94|6293.4|6293.4|6292.94|6292.94|0
1753964050000|2025-07-31 12:14:10|6293.23|6293.23|6294.11|6294.11|6294.11|6294.11|6293.23|6293.23|0
1753964060000|2025-07-31 12:14:20|6293.46|6293.46|6293.78|6293.78|6293.78|6293.78|6293.46|6293.46|0
1753964070000|2025-07-31 12:14:30|6294|6294|6294.14|6294.14|6294.14|6294.14|6294|6294|0
1753964090000|2025-07-31 12:14:50|6294|6294|6293.83|6293.83|6294|6294|6293.83|6293.83|0
1753964100000|2025-07-31 12:15:00|6294.05|6294.05|6295.77|6295.77|6295.77|6295.77|6294.05|6294.05|0
1753964110000|2025-07-31 12:15:10|6295.9|6295.9|6295.86|6295.86|6296.21|6296.21|6295.68|6295.68|0
1753964120000|2025-07-31 12:15:20|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|0
1753964140000|2025-07-31 12:15:40|6297.21|6297.21|6297.21|6297.21|6297.21|6297.21|6297.21|6297.21|0
1753964150000|2025-07-31 12:15:50|6296.89|6296.89|6296.95|6296.95|6297.21|6297.21|6296.89|6296.89|0
1753964160000|2025-07-31 12:16:00|6297.28|6297.28|6297.28|6297.28|6297.28|6297.28|6296.95|6296.95|0
1753964170000|2025-07-31 12:16:10|6297.41|6297.41|6296.78|6296.78|6297.41|6297.41|6296.78|6296.78|0
1753964180000|2025-07-31 12:16:20|6297.13|6297.13|6297.46|6297.46|6297.46|6297.46|6297.13|6297.13|0
1753964190000|2025-07-31 12:16:30|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|0
1753964200000|2025-07-31 12:16:40|6296.67|6296.67|6296.67|6296.67|6296.67|6296.67|6296.67|6296.67|0
1753964210000|2025-07-31 12:16:50|6296.38|6296.38|6296.09|6296.09|6296.38|6296.38|6296.09|6296.09|0
1753964230000|2025-07-31 12:17:10|6296.51|6296.51|6296.3|6296.3|6296.65|6296.65|6296.3|6296.3|0
1753964250000|2025-07-31 12:17:30|6296.47|6296.47|6296.01|6296.01|6296.47|6296.47|6295.66|6295.66|0
1753964260000|2025-07-31 12:17:40|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|0
1753964270000|2025-07-31 12:17:50|6296.87|6296.87|6297.64|6297.64|6297.64|6297.64|6296.87|6296.87|0
1753964290000|2025-07-31 12:18:10|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|0
1753964300000|2025-07-31 12:18:20|6297.85|6297.85|6298.18|6298.18|6298.18|6298.18|6297.85|6297.85|0
1753964310000|2025-07-31 12:18:30|6297.85|6297.85|6297.54|6297.54|6297.85|6297.85|6297.54|6297.54|0
1753964320000|2025-07-31 12:18:40|6297.53|6297.53|6296.76|6296.76|6297.53|6297.53|6296.76|6296.76|0
1753964340000|2025-07-31 12:19:00|6297.02|6297.02|6297.02|6297.02|6297.02|6297.02|6297.02|6297.02|0
1753964360000|2025-07-31 12:19:20|6297.35|6297.35|6297.13|6297.13|6297.35|6297.35|6297.13|6297.13|0
1753964370000|2025-07-31 12:19:30|6297.1|6297.1|6297.1|6297.1|6297.12|6297.12|6297.1|6297.1|0
1753964380000|2025-07-31 12:19:40|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|0
1753964390000|2025-07-31 12:19:50|6297.45|6297.45|6297.32|6297.32|6297.45|6297.45|6297.32|6297.32|0
1753964400000|2025-07-31 12:20:00|6296.67|6296.67|6296.67|6296.67|6296.67|6296.67|6296.67|6296.67|0
1753964420000|2025-07-31 12:20:20|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|0
1753964460000|2025-07-31 12:21:00|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|0
1753964470000|2025-07-31 12:21:10|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|0
1753964480000|2025-07-31 12:21:20|6296.98|6296.98|6296.66|6296.66|6297.33|6297.33|6296.66|6296.66|0
1753964490000|2025-07-31 12:21:30|6296.84|6296.84|6294.39|6294.39|6296.84|6296.84|6294.39|6294.39|0
1753964500000|2025-07-31 12:21:40|6294.25|6294.25|6293.81|6293.81|6294.25|6294.25|6293.81|6293.81|0
1753964510000|2025-07-31 12:21:50|6293.63|6293.63|6293.69|6293.69|6293.69|6293.69|6293.63|6293.63|0
1753964520000|2025-07-31 12:22:00|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|0
1753964530000|2025-07-31 12:22:10|6293.93|6293.93|6295.88|6295.88|6295.88|6295.88|6293.93|6293.93|0
1753964540000|2025-07-31 12:22:20|6296.07|6296.07|6296.11|6296.11|6296.11|6296.11|6295.94|6295.94|0
1753964550000|2025-07-31 12:22:30|6295.98|6295.98|6295.98|6295.98|6295.98|6295.98|6295.98|6295.98|0
1753964560000|2025-07-31 12:22:40|6295.81|6295.81|6295.63|6295.63|6295.81|6295.81|6295.63|6295.63|0
1753964570000|2025-07-31 12:22:50|6294.76|6294.76|6292.35|6292.35|6294.76|6294.76|6292.18|6292.18|0
1753964580000|2025-07-31 12:23:00|6293.01|6293.01|6289.3|6289.3|6293.18|6293.18|6289.3|6289.3|0
1753964590000|2025-07-31 12:23:10|6289.17|6289.17|6288.6|6288.6|6289.17|6289.17|6288.6|6288.6|0
1753964610000|2025-07-31 12:23:30|6288.42|6288.42|6288.6|6288.6|6288.77|6288.77|6288.42|6288.42|0
1753964620000|2025-07-31 12:23:40|6288.31|6288.31|6288.6|6288.6|6288.6|6288.6|6288.31|6288.31|0
1753964630000|2025-07-31 12:23:50|6288.95|6288.95|6288.43|6288.43|6289.3|6289.3|6288.43|6288.43|0
1753964660000|2025-07-31 12:24:20|6288.3|6288.3|6287.99|6287.99|6288.3|6288.3|6287.99|6287.99|0
1753964670000|2025-07-31 12:24:30|6288.16|6288.16|6289.45|6289.45|6289.45|6289.45|6288.16|6288.16|0
1753964710000|2025-07-31 12:25:10|6290.1|6290.1|6290.1|6290.1|6290.1|6290.1|6290.1|6290.1|0
1753964720000|2025-07-31 12:25:20|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|0
1753964730000|2025-07-31 12:25:30|6290.1|6290.1|6289.97|6289.97|6290.1|6290.1|6289.97|6289.97|0
1753964750000|2025-07-31 12:25:50|6289.8|6289.8|6289.8|6289.8|6289.8|6289.8|6289.8|6289.8|0
1753964760000|2025-07-31 12:26:00|6290.06|6290.06|6289.54|6289.54|6290.06|6290.06|6289.41|6289.41|0
1753964770000|2025-07-31 12:26:10|6289.41|6289.41|6290.72|6290.72|6290.89|6290.89|6289.41|6289.41|0
1753964780000|2025-07-31 12:26:20|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|0
1753964790000|2025-07-31 12:26:30|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|0
1753964800000|2025-07-31 12:26:40|6291.24|6291.24|6291.59|6291.59|6291.59|6291.59|6291.24|6291.24|0
1753964810000|2025-07-31 12:26:50|6291.27|6291.27|6291.47|6291.47|6291.47|6291.47|6291.27|6291.27|0
1753964830000|2025-07-31 12:27:10|6291.12|6291.12|6291.12|6291.12|6291.12|6291.12|6291.12|6291.12|0
1753964840000|2025-07-31 12:27:20|6290.99|6290.99|6290.96|6290.96|6290.99|6290.99|6290.96|6290.96|0
1753964850000|2025-07-31 12:27:30|6290.83|6290.83|6289.52|6289.52|6290.83|6290.83|6289.52|6289.52|0
1753964860000|2025-07-31 12:27:40|6289.39|6289.39|6289.36|6289.36|6289.49|6289.49|6289.36|6289.36|0
1753964870000|2025-07-31 12:27:50|6289.23|6289.23|6289.08|6289.08|6289.23|6289.23|6288.76|6288.76|0
1753964880000|2025-07-31 12:28:00|6289.87|6289.87|6290.02|6290.02|6290.02|6290.02|6289.87|6289.87|0
1753964890000|2025-07-31 12:28:10|6289.88|6289.88|6289.66|6289.66|6289.88|6289.88|6289.66|6289.66|0
1753964900000|2025-07-31 12:28:20|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|0
1753964910000|2025-07-31 12:28:30|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|0
1753964930000|2025-07-31 12:28:50|6289.62|6289.62|6288.75|6288.75|6289.62|6289.62|6288.75|6288.75|0
1753964940000|2025-07-31 12:29:00|6288.7|6288.7|6288.7|6288.7|6288.7|6288.7|6288.7|6288.7|0
1753964950000|2025-07-31 12:29:10|6288.56|6288.56|6288.51|6288.51|6288.56|6288.56|6288.51|6288.51|0
1753964960000|2025-07-31 12:29:20|6288.34|6288.34|6288.76|6288.76|6288.76|6288.76|6288.34|6288.34|0
1753964970000|2025-07-31 12:29:30|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|0
1753964980000|2025-07-31 12:29:40|6288.99|6288.99|6288.81|6288.81|6288.99|6288.99|6288.81|6288.81|0
1753965000000|2025-07-31 12:30:00|6289.03|6289.03|6289.03|6289.03|6289.17|6289.17|6289.03|6289.03|0
1753965010000|2025-07-31 12:30:10|6289.17|6289.17|6290.34|6290.34|6290.67|6290.67|6289.17|6289.17|0
1753965020000|2025-07-31 12:30:20|6290.02|6290.02|6290.02|6290.02|6290.34|6290.34|6290.02|6290.02|0
1753965030000|2025-07-31 12:30:30|6290.34|6290.34|6289.97|6289.97|6290.34|6290.34|6289.71|6289.71|0
1753965040000|2025-07-31 12:30:40|6290.3|6290.3|6290.3|6290.3|6290.43|6290.43|6290.17|6290.17|0
1753965050000|2025-07-31 12:30:50|6290.59|6290.59|6291.66|6291.66|6291.66|6291.66|6290.59|6290.59|0
1753965060000|2025-07-31 12:31:00|6291.52|6291.52|6290.78|6290.78|6291.52|6291.52|6290.65|6290.65|0
1753965070000|2025-07-31 12:31:10|6290.46|6290.46|6290.46|6290.46|6290.46|6290.46|6290.46|6290.46|0
1753965080000|2025-07-31 12:31:20|6290.11|6290.11|6289.23|6289.23|6290.11|6290.11|6289.23|6289.23|0
1753965090000|2025-07-31 12:31:30|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|0
1753965100000|2025-07-31 12:31:40|6288.64|6288.64|6288.64|6288.64|6288.64|6288.64|6288.64|6288.64|0
1753965110000|2025-07-31 12:31:50|6288.35|6288.35|6288.35|6288.35|6288.35|6288.35|6288.35|6288.35|0
1753965120000|2025-07-31 12:32:00|6288.88|6288.88|6289|6289|6289|6289|6288.82|6288.82|0
1753965130000|2025-07-31 12:32:10|6289.65|6289.65|6289.52|6289.52|6289.65|6289.65|6289.52|6289.52|0
1753965140000|2025-07-31 12:32:20|6288.22|6288.22|6287.57|6287.57|6288.22|6288.22|6287.57|6287.57|0
1753965150000|2025-07-31 12:32:30|6287.4|6287.4|6286.15|6286.15|6287.4|6287.4|6285.99|6285.99|0
1753965160000|2025-07-31 12:32:40|6285.98|6285.98|6285.53|6285.53|6285.98|6285.98|6285.53|6285.53|0
1753965170000|2025-07-31 12:32:50|6285.4|6285.4|6283.93|6283.93|6285.4|6285.4|6283.93|6283.93|0
1753965180000|2025-07-31 12:33:00|6284.06|6284.06|6284.01|6284.01|6284.06|6284.06|6283.88|6283.88|0
1753965190000|2025-07-31 12:33:10|6284.15|6284.15|6283.87|6283.87|6284.37|6284.37|6283.69|6283.69|0
1753965210000|2025-07-31 12:33:30|6283.22|6283.22|6283.17|6283.17|6283.22|6283.22|6283.17|6283.17|0
1753965230000|2025-07-31 12:33:50|6283.02|6283.02|6283.15|6283.15|6283.15|6283.15|6283.02|6283.02|0
1753965240000|2025-07-31 12:34:00|6283.65|6283.65|6283.61|6283.61|6283.79|6283.79|6283.61|6283.61|0
1753965250000|2025-07-31 12:34:10|6283.79|6283.79|6283.46|6283.46|6283.79|6283.79|6283.46|6283.46|0
1753965290000|2025-07-31 12:34:50|6283.64|6283.64|6283.73|6283.73|6284.23|6284.23|6283.64|6283.64|0
1753965300000|2025-07-31 12:35:00|6283.91|6283.91|6284.28|6284.28|6284.4|6284.4|6283.77|6283.77|0
1753965310000|2025-07-31 12:35:10|6283.96|6283.96|6283.96|6283.96|6283.96|6283.96|6283.96|6283.96|0
1753965320000|2025-07-31 12:35:20|6284.13|6284.13|6284.26|6284.26|6284.26|6284.26|6283.96|6283.96|0
1753965330000|2025-07-31 12:35:30|6284.59|6284.59|6284.91|6284.91|6284.91|6284.91|6284.26|6284.26|0
1753965340000|2025-07-31 12:35:40|6284.26|6284.26|6284.26|6284.26|6284.26|6284.26|6284.26|6284.26|0
1753965360000|2025-07-31 12:36:00|6285.23|6285.23|6284.56|6284.56|6285.23|6285.23|6284.56|6284.56|0
1753965370000|2025-07-31 12:36:10|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|0
1753965380000|2025-07-31 12:36:20|6284.75|6284.75|6285.92|6285.92|6286.05|6286.05|6284.75|6284.75|0
1753965390000|2025-07-31 12:36:30|6286.57|6286.57|6286.57|6286.57|6286.57|6286.57|6286.57|6286.57|0
1753965400000|2025-07-31 12:36:40|6286.35|6286.35|6286.35|6286.35|6286.35|6286.35|6286.35|6286.35|0
1753965410000|2025-07-31 12:36:50|6286.67|6286.67|6286.8|6286.8|6286.8|6286.8|6286.67|6286.67|0
1753965420000|2025-07-31 12:37:00|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|0
1753965430000|2025-07-31 12:37:10|6286.95|6286.95|6286.3|6286.3|6286.95|6286.95|6286.3|6286.3|0
1753965440000|2025-07-31 12:37:20|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|0
1753965450000|2025-07-31 12:37:30|6286.28|6286.28|6286.28|6286.28|6286.42|6286.42|6286.28|6286.28|0
1753965460000|2025-07-31 12:37:40|6286.61|6286.61|6285.98|6285.98|6286.61|6286.61|6285.93|6285.93|0
1753965470000|2025-07-31 12:37:50|6285.72|6285.72|6285.85|6285.85|6285.85|6285.85|6285.72|6285.72|0
1753965490000|2025-07-31 12:38:10|6286.07|6286.07|6286.07|6286.07|6286.4|6286.4|6286.07|6286.07|0
1753965500000|2025-07-31 12:38:20|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|0
1753965510000|2025-07-31 12:38:30|6287.42|6287.42|6287.74|6287.74|6287.74|6287.74|6287.42|6287.42|0
1753965520000|2025-07-31 12:38:40|6287.87|6287.87|6290.14|6290.14|6290.14|6290.14|6287.87|6287.87|0
1753965530000|2025-07-31 12:38:50|6290.66|6290.66|6290.97|6290.97|6290.97|6290.97|6290.66|6290.66|0
1753965540000|2025-07-31 12:39:00|6291.3|6291.3|6291.43|6291.43|6291.43|6291.43|6291.3|6291.3|0
1753965550000|2025-07-31 12:39:10|6291.75|6291.75|6291.42|6291.42|6291.98|6291.98|6291.42|6291.42|0
1753965600000|2025-07-31 12:40:00|6291.25|6291.25|6289.74|6289.74|6291.25|6291.25|6289.57|6289.57|0
1753965610000|2025-07-31 12:40:10|6289.96|6289.96|6290.52|6290.52|6290.52|6290.52|6289.96|6289.96|0
1753965620000|2025-07-31 12:40:20|6289.54|6289.54|6290.62|6290.62|6290.62|6290.62|6289.54|6289.54|0
1753965630000|2025-07-31 12:40:30|6290.75|6290.75|6292.08|6292.08|6292.08|6292.08|6290.75|6290.75|0
1753965640000|2025-07-31 12:40:40|6291.95|6291.95|6292.34|6292.34|6292.34|6292.34|6291.81|6291.81|0
1753965650000|2025-07-31 12:40:50|6292.67|6292.67|6292.72|6292.72|6292.72|6292.72|6292.67|6292.67|0
1753965660000|2025-07-31 12:41:00|6292.94|6292.94|6294.42|6294.42|6294.42|6294.42|6292.94|6292.94|0
1753965670000|2025-07-31 12:41:10|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|0
1753965680000|2025-07-31 12:41:20|6294.07|6294.07|6294.07|6294.07|6294.07|6294.07|6294.07|6294.07|0
1753965690000|2025-07-31 12:41:30|6293.78|6293.78|6293.78|6293.78|6293.78|6293.78|6293.78|6293.78|0
1753965700000|2025-07-31 12:41:40|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|0
1753965710000|2025-07-31 12:41:50|6293.47|6293.47|6293.47|6293.47|6293.47|6293.47|6293.47|6293.47|0
1753965720000|2025-07-31 12:42:00|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|0
1753965750000|2025-07-31 12:42:30|6292.34|6292.34|6292.87|6292.87|6292.87|6292.87|6292.34|6292.34|0
1753965770000|2025-07-31 12:42:50|6292.92|6292.92|6292.79|6292.79|6292.92|6292.92|6292.79|6292.79|0
1753965780000|2025-07-31 12:43:00|6292.74|6292.74|6293.03|6293.03|6293.03|6293.03|6292.74|6292.74|0
1753965790000|2025-07-31 12:43:10|6293.16|6293.16|6293.94|6293.94|6293.94|6293.94|6292.41|6292.41|0
1753965800000|2025-07-31 12:43:20|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|0
1753965810000|2025-07-31 12:43:30|6293.47|6293.47|6293.47|6293.47|6293.47|6293.47|6293.47|6293.47|0
1753965830000|2025-07-31 12:43:50|6294.05|6294.05|6294.18|6294.18|6294.18|6294.18|6294.05|6294.05|0
1753965850000|2025-07-31 12:44:10|6293.83|6293.83|6291.75|6291.75|6293.83|6293.83|6291.75|6291.75|0
1753965860000|2025-07-31 12:44:20|6292.2|6292.2|6292.42|6292.42|6292.42|6292.42|6292.2|6292.2|0
1753965870000|2025-07-31 12:44:30|6290.46|6290.46|6290.46|6290.46|6290.46|6290.46|6290.46|6290.46|0
1753965880000|2025-07-31 12:44:40|6290.18|6290.18|6290.21|6290.21|6290.21|6290.21|6290.18|6290.18|0
1753965900000|2025-07-31 12:45:00|6289.98|6289.98|6289.68|6289.68|6289.98|6289.98|6289.68|6289.68|0
1753965910000|2025-07-31 12:45:10|6289.81|6289.81|6289.97|6289.97|6289.97|6289.97|6289.68|6289.68|0
1753965930000|2025-07-31 12:45:30|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|0
1753965950000|2025-07-31 12:45:50|6289.42|6289.42|6288.77|6288.77|6289.42|6289.42|6288.77|6288.77|0
1753965960000|2025-07-31 12:46:00|6288.63|6288.63|6289.16|6289.16|6289.16|6289.16|6288.63|6288.63|0
1753965970000|2025-07-31 12:46:10|6289.47|6289.47|6289.47|6289.47|6289.47|6289.47|6289.47|6289.47|0
1753965980000|2025-07-31 12:46:20|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|0
1753966000000|2025-07-31 12:46:40|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|0
1753966010000|2025-07-31 12:46:50|6290.03|6290.03|6292.07|6292.07|6292.07|6292.07|6290.03|6290.03|0
1753966020000|2025-07-31 12:47:00|6292.25|6292.25|6292.5|6292.5|6292.5|6292.5|6292.25|6292.25|0
1753966030000|2025-07-31 12:47:10|6292.53|6292.53|6292.53|6292.53|6292.53|6292.53|6292.53|6292.53|0
1753966040000|2025-07-31 12:47:20|6292.4|6292.4|6292.5|6292.5|6292.54|6292.54|6292.4|6292.4|0
1753966050000|2025-07-31 12:47:30|6291.84|6291.84|6291.84|6291.84|6291.84|6291.84|6291.84|6291.84|0
1753966060000|2025-07-31 12:47:40|6290.51|6290.51|6289.59|6289.59|6290.51|6290.51|6289.59|6289.59|0
1753966090000|2025-07-31 12:48:10|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|6289.54|6289.54|0
1753966100000|2025-07-31 12:48:20|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|0
1753966120000|2025-07-31 12:48:40|6289.63|6289.63|6289.63|6289.63|6289.63|6289.63|6289.63|6289.63|0
1753966130000|2025-07-31 12:48:50|6289.92|6289.92|6289.92|6289.92|6289.92|6289.92|6289.92|6289.92|0
1753966140000|2025-07-31 12:49:00|6290.64|6290.64|6290.11|6290.11|6290.77|6290.77|6289.89|6289.89|0
1753966150000|2025-07-31 12:49:10|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|0
1753966160000|2025-07-31 12:49:20|6289.43|6289.43|6288.64|6288.64|6289.43|6289.43|6288.64|6288.64|0
1753966170000|2025-07-31 12:49:30|6287.99|6287.99|6287.55|6287.55|6287.99|6287.99|6287.55|6287.55|0
1753966180000|2025-07-31 12:49:40|6287.54|6287.54|6285.62|6285.62|6287.54|6287.54|6285.62|6285.62|0
1753966190000|2025-07-31 12:49:50|6284.79|6284.79|6284.79|6284.79|6284.79|6284.79|6284.79|6284.79|0
1753966200000|2025-07-31 12:50:00|6284.61|6284.61|6283.95|6283.95|6284.61|6284.61|6283.95|6283.95|0
1753966220000|2025-07-31 12:50:20|6283.51|6283.51|6283.56|6283.56|6283.56|6283.56|6283.51|6283.51|0
1753966230000|2025-07-31 12:50:30|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|0
1753966240000|2025-07-31 12:50:40|6282.53|6282.53|6282.48|6282.48|6282.7|6282.7|6282.48|6282.48|0
1753966250000|2025-07-31 12:50:50|6282.7|6282.7|6282.66|6282.66|6282.7|6282.7|6282.44|6282.44|0
1753966270000|2025-07-31 12:51:10|6282.37|6282.37|6282.37|6282.37|6282.37|6282.37|6282.37|6282.37|0
1753966290000|2025-07-31 12:51:30|6282.24|6282.24|6281.58|6281.58|6282.74|6282.74|6281.57|6281.57|0
1753966300000|2025-07-31 12:51:40|6281.45|6281.45|6281.85|6281.85|6282.08|6282.08|6281.45|6281.45|0
1753966320000|2025-07-31 12:52:00|6282.51|6282.51|6282.51|6282.51|6282.77|6282.77|6282.51|6282.51|0
1753966330000|2025-07-31 12:52:10|6282.22|6282.22|6282.07|6282.07|6282.22|6282.22|6282.07|6282.07|0
1753966350000|2025-07-31 12:52:30|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|0
1753966380000|2025-07-31 12:53:00|6281.39|6281.39|6280.62|6280.62|6281.84|6281.84|6280.53|6280.53|0
1753966390000|2025-07-31 12:53:10|6280.4|6280.4|6280.4|6280.4|6280.4|6280.4|6280.4|6280.4|0
1753966400000|2025-07-31 12:53:20|6280.62|6280.62|6279.72|6279.72|6280.76|6280.76|6278.74|6278.74|0
1753966420000|2025-07-31 12:53:40|6279.74|6279.74|6279.74|6279.74|6280.26|6280.26|6279.56|6279.56|0
1753966450000|2025-07-31 12:54:10|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|0
1753966470000|2025-07-31 12:54:30|6280.74|6280.74|6280.6|6280.6|6280.74|6280.74|6280.6|6280.6|0
1753966480000|2025-07-31 12:54:40|6280.47|6280.47|6281.18|6281.18|6281.18|6281.18|6280.47|6280.47|0
1753966490000|2025-07-31 12:54:50|6281.31|6281.31|6281.31|6281.31|6281.31|6281.31|6281.31|6281.31|0
1753966500000|2025-07-31 12:55:00|6282.62|6282.62|6281.85|6281.85|6282.62|6282.62|6281.85|6281.85|0
1753966510000|2025-07-31 12:55:10|6281.72|6281.72|6281.85|6281.85|6281.85|6281.85|6281.72|6281.72|0
1753966520000|2025-07-31 12:55:20|6281.53|6281.53|6282.62|6282.62|6282.62|6282.62|6281.53|6281.53|0
1753966530000|2025-07-31 12:55:30|6282.79|6282.79|6283.44|6283.44|6283.44|6283.44|6282.79|6282.79|0
1753966540000|2025-07-31 12:55:40|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|0
1753966560000|2025-07-31 12:56:00|6283.44|6283.44|6283.3|6283.3|6283.44|6283.44|6283.3|6283.3|0
1753966570000|2025-07-31 12:56:10|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|0
1753966580000|2025-07-31 12:56:20|6284.09|6284.09|6283.47|6283.47|6284.09|6284.09|6283.47|6283.47|0
1753966590000|2025-07-31 12:56:30|6283|6283|6282.86|6282.86|6283|6283|6282.86|6282.86|0
1753966600000|2025-07-31 12:56:40|6282.69|6282.69|6282.98|6282.98|6282.98|6282.98|6282.69|6282.69|0
1753966620000|2025-07-31 12:57:00|6283.3|6283.3|6282.98|6282.98|6283.3|6283.3|6282.98|6282.98|0
1753966630000|2025-07-31 12:57:10|6283.11|6283.11|6283.76|6283.76|6283.76|6283.76|6283.11|6283.11|0
1753966640000|2025-07-31 12:57:20|6283.1|6283.1|6283.32|6283.32|6283.32|6283.32|6283.1|6283.1|0
1753966650000|2025-07-31 12:57:30|6283.54|6283.54|6283.98|6283.98|6283.98|6283.98|6283.54|6283.54|0
1753966660000|2025-07-31 12:57:40|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|0
1753966680000|2025-07-31 12:58:00|6283.51|6283.51|6282.2|6282.2|6283.86|6283.86|6282.2|6282.2|0
1753966690000|2025-07-31 12:58:10|6282.07|6282.07|6281.42|6281.42|6282.07|6282.07|6281.09|6281.09|0
1753966710000|2025-07-31 12:58:30|6281.55|6281.55|6283.11|6283.11|6283.25|6283.25|6281.55|6281.55|0
1753966730000|2025-07-31 12:58:50|6283.29|6283.29|6283|6283|6283.29|6283.29|6283|6283|0
1753966740000|2025-07-31 12:59:00|6282.67|6282.67|6282.08|6282.08|6282.67|6282.67|6282.08|6282.08|0
1753966760000|2025-07-31 12:59:20|6281.95|6281.95|6281.95|6281.95|6281.95|6281.95|6281.95|6281.95|0
1753966770000|2025-07-31 12:59:30|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|0
1753966790000|2025-07-31 12:59:50|6281.63|6281.63|6281.18|6281.18|6281.63|6281.63|6281.18|6281.18|0
1753966800000|2025-07-31 13:00:00|6281.36|6281.36|6280.83|6280.83|6281.36|6281.36|6280.7|6280.7|0
1753966810000|2025-07-31 13:00:10|6280.96|6280.96|6283.15|6283.15|6283.15|6283.15|6280.96|6280.96|0
1753966820000|2025-07-31 13:00:20|6283.02|6283.02|6282.57|6282.57|6283.02|6283.02|6282.57|6282.57|0
1753966830000|2025-07-31 13:00:30|6282.01|6282.01|6279.53|6279.53|6282.01|6282.01|6279.24|6279.24|0
1753966840000|2025-07-31 13:00:40|6279.66|6279.66|6280.46|6280.46|6280.46|6280.46|6279.66|6279.66|0
1753966850000|2025-07-31 13:00:50|6281.43|6281.43|6282.35|6282.35|6282.35|6282.35|6281.43|6281.43|0
1753966860000|2025-07-31 13:01:00|6281.05|6281.05|6281.05|6281.05|6281.05|6281.05|6281.05|6281.05|0
1753966870000|2025-07-31 13:01:10|6281.22|6281.22|6281.09|6281.09|6281.22|6281.22|6281.09|6281.09|0
1753966880000|2025-07-31 13:01:20|6281.22|6281.22|6281.22|6281.22|6281.22|6281.22|6281.22|6281.22|0
1753966890000|2025-07-31 13:01:30|6280.89|6280.89|6281.16|6281.16|6281.16|6281.16|6280.89|6280.89|0
1753966900000|2025-07-31 13:01:40|6281.48|6281.48|6281.75|6281.75|6281.75|6281.75|6281.48|6281.48|0
1753966910000|2025-07-31 13:01:50|6281.62|6281.62|6281.62|6281.62|6281.62|6281.62|6281.62|6281.62|0
1753966920000|2025-07-31 13:02:00|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|0
1753966930000|2025-07-31 13:02:10|6282.72|6282.72|6281.77|6281.77|6282.72|6282.72|6281.77|6281.77|0
1753966960000|2025-07-31 13:02:40|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|0
1753966970000|2025-07-31 13:02:50|6281.67|6281.67|6281.72|6281.72|6281.72|6281.72|6281.67|6281.67|0
1753966990000|2025-07-31 13:03:10|6282.37|6282.37|6282.37|6282.37|6282.37|6282.37|6282.37|6282.37|0
1753967000000|2025-07-31 13:03:20|6282.08|6282.08|6282.3|6282.3|6282.3|6282.3|6282.08|6282.08|0
1753967010000|2025-07-31 13:03:30|6282.59|6282.59|6282.59|6282.59|6282.59|6282.59|6282.59|6282.59|0
1753967030000|2025-07-31 13:03:50|6281.94|6281.94|6281.59|6281.59|6281.94|6281.94|6281.59|6281.59|0
1753967040000|2025-07-31 13:04:00|6281.26|6281.26|6281.3|6281.3|6281.59|6281.59|6281.26|6281.26|0
1753967060000|2025-07-31 13:04:20|6281.07|6281.07|6281.07|6281.07|6281.07|6281.07|6280.85|6280.85|0
1753967080000|2025-07-31 13:04:40|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|0
1753967090000|2025-07-31 13:04:50|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|0
1753967110000|2025-07-31 13:05:10|6280.68|6280.68|6280.68|6280.68|6280.68|6280.68|6280.68|6280.68|0
1753967120000|2025-07-31 13:05:20|6280.94|6280.94|6281.46|6281.46|6281.59|6281.59|6280.94|6280.94|0
1753967130000|2025-07-31 13:05:30|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|0
1753967140000|2025-07-31 13:05:40|6281.9|6281.9|6280.79|6280.79|6281.9|6281.9|6280.79|6280.79|0
1753967150000|2025-07-31 13:05:50|6280.14|6280.14|6280.47|6280.47|6280.47|6280.47|6280.14|6280.14|0
1753967160000|2025-07-31 13:06:00|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|0
1753967170000|2025-07-31 13:06:10|6279.21|6279.21|6279.21|6279.21|6279.53|6279.53|6279.21|6279.21|0
1753967180000|2025-07-31 13:06:20|6279.53|6279.53|6280.96|6280.96|6280.96|6280.96|6279.53|6279.53|0
1753967200000|2025-07-31 13:06:40|6280.64|6280.64|6280.69|6280.69|6280.69|6280.69|6280.64|6280.64|0
1753967220000|2025-07-31 13:07:00|6280.66|6280.66|6280.79|6280.79|6280.79|6280.79|6280.66|6280.66|0
1753967230000|2025-07-31 13:07:10|6280.92|6280.92|6280.92|6280.92|6280.92|6280.92|6280.92|6280.92|0
1753967250000|2025-07-31 13:07:30|6280.75|6280.75|6280.62|6280.62|6280.75|6280.75|6280.62|6280.62|0
1753967260000|2025-07-31 13:07:40|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|0
1753967270000|2025-07-31 13:07:50|6280.15|6280.15|6280.86|6280.86|6280.86|6280.86|6280.15|6280.15|0
1753967290000|2025-07-31 13:08:10|6280.99|6280.99|6281.02|6281.02|6281.02|6281.02|6280.99|6280.99|0
1753967300000|2025-07-31 13:08:20|6281.07|6281.07|6281.38|6281.38|6281.38|6281.38|6281.07|6281.07|0
1753967320000|2025-07-31 13:08:40|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|0
1753967340000|2025-07-31 13:09:00|6282.25|6282.25|6282.19|6282.19|6282.67|6282.67|6282.19|6282.19|0
1753967360000|2025-07-31 13:09:20|6281.73|6281.73|6282.13|6282.13|6282.13|6282.13|6281.73|6281.73|0
1753967380000|2025-07-31 13:09:40|6282.18|6282.18|6282.18|6282.18|6282.18|6282.18|6282.18|6282.18|0
1753967390000|2025-07-31 13:09:50|6281.25|6281.25|6280.45|6280.45|6281.25|6281.25|6280.45|6280.45|0
1753967400000|2025-07-31 13:10:00|6280.42|6280.42|6280.59|6280.59|6280.59|6280.59|6280.42|6280.42|0
1753967410000|2025-07-31 13:10:10|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|0
1753967420000|2025-07-31 13:10:20|6281.02|6281.02|6281.83|6281.83|6281.83|6281.83|6281.02|6281.02|0
1753967430000|2025-07-31 13:10:30|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|0
1753967440000|2025-07-31 13:10:40|6283.01|6283.01|6283.01|6283.01|6283.01|6283.01|6283.01|6283.01|0
1753967450000|2025-07-31 13:10:50|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|0
1753967460000|2025-07-31 13:11:00|6283.01|6283.01|6282.35|6282.35|6283.01|6283.01|6282.22|6282.22|0
1753967470000|2025-07-31 13:11:10|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|0
1753967480000|2025-07-31 13:11:20|6282.46|6282.46|6282.59|6282.59|6282.59|6282.59|6282.46|6282.46|0
1753967490000|2025-07-31 13:11:30|6282.27|6282.27|6281.62|6281.62|6282.27|6282.27|6281.62|6281.62|0
1753967500000|2025-07-31 13:11:40|6281.29|6281.29|6281.16|6281.16|6281.29|6281.29|6281.16|6281.16|0
1753967510000|2025-07-31 13:11:50|6280.98|6280.98|6280.44|6280.44|6280.98|6280.98|6280.44|6280.44|0
1753967520000|2025-07-31 13:12:00|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|0
1753967530000|2025-07-31 13:12:10|6280.79|6280.79|6280.61|6280.61|6280.79|6280.79|6280.61|6280.61|0
1753967540000|2025-07-31 13:12:20|6280.74|6280.74|6280.92|6280.92|6280.92|6280.92|6280.74|6280.74|0
1753967550000|2025-07-31 13:12:30|6281.73|6281.73|6281.9|6281.9|6281.9|6281.9|6281.73|6281.73|0
1753967580000|2025-07-31 13:13:00|6283.39|6283.39|6285.14|6285.14|6285.14|6285.14|6282.94|6282.94|0
1753967590000|2025-07-31 13:13:10|6285.41|6285.41|6285.41|6285.41|6285.41|6285.41|6285.41|6285.41|0
1753967600000|2025-07-31 13:13:20|6285.38|6285.38|6285.47|6285.47|6286.11|6286.11|6285.38|6285.38|0
1753967610000|2025-07-31 13:13:30|6285.3|6285.3|6284.73|6284.73|6285.3|6285.3|6284.73|6284.73|0
1753967620000|2025-07-31 13:13:40|6283.75|6283.75|6284.07|6284.07|6284.07|6284.07|6283.75|6283.75|0
1753967630000|2025-07-31 13:13:50|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|0
1753967640000|2025-07-31 13:14:00|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|0
1753967660000|2025-07-31 13:14:20|6283.15|6283.15|6283.15|6283.15|6283.15|6283.15|6283.15|6283.15|0
1753967670000|2025-07-31 13:14:30|6282.92|6282.92|6282.58|6282.58|6282.92|6282.92|6282.58|6282.58|0
1753967680000|2025-07-31 13:14:40|6282.45|6282.45|6282.68|6282.68|6282.68|6282.68|6282.45|6282.45|0
1753967690000|2025-07-31 13:14:50|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|0
1753967710000|2025-07-31 13:15:10|6282.97|6282.97|6282.97|6282.97|6282.97|6282.97|6282.97|6282.97|0
1753967720000|2025-07-31 13:15:20|6283.3|6283.3|6283.12|6283.12|6283.3|6283.3|6283.12|6283.12|0
1753967730000|2025-07-31 13:15:30|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|0
1753967740000|2025-07-31 13:15:40|6282.77|6282.77|6281.23|6281.23|6282.77|6282.77|6281.2|6281.2|0
1753967760000|2025-07-31 13:16:00|6281.36|6281.36|6283.06|6283.06|6283.06|6283.06|6281.36|6281.36|0
1753967770000|2025-07-31 13:16:10|6283.19|6283.19|6285.04|6285.04|6285.21|6285.21|6283.19|6283.19|0
1753967780000|2025-07-31 13:16:20|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|0
1753967790000|2025-07-31 13:16:30|6285.35|6285.35|6285.57|6285.57|6285.57|6285.57|6285.13|6285.13|0
1753967810000|2025-07-31 13:16:50|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|0
1753967820000|2025-07-31 13:17:00|6285.49|6285.49|6285.27|6285.27|6285.49|6285.49|6285.27|6285.27|0
1753967850000|2025-07-31 13:17:30|6285.4|6285.4|6285.35|6285.35|6285.4|6285.4|6285.35|6285.35|0
1753967860000|2025-07-31 13:17:40|6285.61|6285.61|6287.51|6287.51|6287.51|6287.51|6285.61|6285.61|0
1753967870000|2025-07-31 13:17:50|6287.69|6287.69|6287.86|6287.86|6287.86|6287.86|6287.69|6287.69|0
1753967880000|2025-07-31 13:18:00|6288.04|6288.04|6287.73|6287.73|6288.04|6288.04|6287.73|6287.73|0
1753967890000|2025-07-31 13:18:10|6288.13|6288.13|6288.39|6288.39|6288.39|6288.39|6288.13|6288.13|0
1753967900000|2025-07-31 13:18:20|6288.13|6288.13|6287.64|6287.64|6288.13|6288.13|6287.64|6287.64|0
1753967910000|2025-07-31 13:18:30|6287.2|6287.2|6287.2|6287.2|6287.2|6287.2|6287.2|6287.2|0
1753967920000|2025-07-31 13:18:40|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|0
1753967930000|2025-07-31 13:18:50|6287.59|6287.59|6287.59|6287.59|6287.59|6287.59|6287.59|6287.59|0
1753967940000|2025-07-31 13:19:00|6287.72|6287.72|6289.14|6289.14|6289.27|6289.27|6287.72|6287.72|0
1753967950000|2025-07-31 13:19:10|6289.49|6289.49|6289.82|6289.82|6289.82|6289.82|6289.49|6289.49|0
1753967960000|2025-07-31 13:19:20|6289.49|6289.49|6289.49|6289.49|6289.49|6289.49|6289.49|6289.49|0
1753967970000|2025-07-31 13:19:30|6289.18|6289.18|6288.93|6288.93|6289.18|6289.18|6288.93|6288.93|0
1753967990000|2025-07-31 13:19:50|6289.58|6289.58|6289.15|6289.15|6289.58|6289.58|6288.93|6288.93|0
1753968000000|2025-07-31 13:20:00|6288.83|6288.83|6288.78|6288.78|6288.83|6288.83|6288.78|6288.78|0
1753968010000|2025-07-31 13:20:10|6288.61|6288.61|6287.97|6287.97|6288.61|6288.61|6287.8|6287.8|0
1753968020000|2025-07-31 13:20:20|6288.65|6288.65|6288.78|6288.78|6288.78|6288.78|6288.65|6288.65|0
1753968030000|2025-07-31 13:20:30|6289.01|6289.01|6288.87|6288.87|6289.01|6289.01|6288.87|6288.87|0
1753968040000|2025-07-31 13:20:40|6289.2|6289.2|6289.09|6289.09|6289.2|6289.2|6288.11|6288.11|0
1753968050000|2025-07-31 13:20:50|6289.74|6289.74|6289.91|6289.91|6289.91|6289.91|6289.74|6289.74|0
1753968060000|2025-07-31 13:21:00|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|0
1753968070000|2025-07-31 13:21:10|6290.37|6290.37|6290.24|6290.24|6290.37|6290.37|6290.24|6290.24|0
1753968080000|2025-07-31 13:21:20|6289.91|6289.91|6289.62|6289.62|6289.91|6289.91|6289.62|6289.62|0
1753968110000|2025-07-31 13:21:50|6289.49|6289.49|6289.14|6289.14|6289.49|6289.49|6289.14|6289.14|0
1753968120000|2025-07-31 13:22:00|6288.85|6288.85|6288.67|6288.67|6288.85|6288.85|6288.5|6288.5|0
1753968130000|2025-07-31 13:22:10|6288.41|6288.41|6288.67|6288.67|6288.67|6288.67|6288.41|6288.41|0
1753968140000|2025-07-31 13:22:20|6288.81|6288.81|6287.79|6287.79|6288.81|6288.81|6287.79|6287.79|0
1753968170000|2025-07-31 13:22:50|6287.83|6287.83|6287.83|6287.83|6287.83|6287.83|6287.83|6287.83|0
1753968180000|2025-07-31 13:23:00|6287.97|6287.97|6287.83|6287.83|6287.97|6287.97|6287.83|6287.83|0
1753968190000|2025-07-31 13:23:10|6287.97|6287.97|6287.83|6287.83|6287.97|6287.97|6287.83|6287.83|0
1753968200000|2025-07-31 13:23:20|6286.53|6286.53|6286.27|6286.27|6286.53|6286.53|6286.27|6286.27|0
1753968210000|2025-07-31 13:23:30|6286.4|6286.4|6286.4|6286.4|6286.4|6286.4|6286.4|6286.4|0
1753968220000|2025-07-31 13:23:40|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|0
1753968230000|2025-07-31 13:23:50|6285.56|6285.56|6285.56|6285.56|6285.56|6285.56|6285.56|6285.56|0
1753968240000|2025-07-31 13:24:00|6285.61|6285.61|6287.21|6287.21|6287.21|6287.21|6285.61|6285.61|0
1753968250000|2025-07-31 13:24:10|6288.18|6288.18|6288.67|6288.67|6288.67|6288.67|6288.18|6288.18|0
1753968260000|2025-07-31 13:24:20|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|0
1753968270000|2025-07-31 13:24:30|6288.35|6288.35|6288.35|6288.35|6288.35|6288.35|6288.35|6288.35|0
1753968280000|2025-07-31 13:24:40|6288|6288|6287.65|6287.65|6288|6288|6287.65|6287.65|0
1753968290000|2025-07-31 13:24:50|6287.52|6287.52|6287.39|6287.39|6287.52|6287.52|6287.39|6287.39|0
1753968300000|2025-07-31 13:25:00|6287.06|6287.06|6289.12|6289.12|6289.12|6289.12|6287.06|6287.06|0
1753968310000|2025-07-31 13:25:10|6288.79|6288.79|6288.53|6288.53|6288.79|6288.79|6288.53|6288.53|0
1753968330000|2025-07-31 13:25:30|6288.79|6288.79|6288.47|6288.47|6288.79|6288.79|6288.14|6288.14|0
1753968340000|2025-07-31 13:25:40|6288.79|6288.79|6289.1|6289.1|6289.1|6289.1|6288.79|6288.79|0
1753968350000|2025-07-31 13:25:50|6288.64|6288.64|6287.47|6287.47|6288.64|6288.64|6287.47|6287.47|0
1753968360000|2025-07-31 13:26:00|6287.24|6287.24|6286.98|6286.98|6287.24|6287.24|6286.98|6286.98|0
1753968370000|2025-07-31 13:26:10|6286.76|6286.76|6287.02|6287.02|6287.02|6287.02|6286.76|6286.76|0
1753968380000|2025-07-31 13:26:20|6287.2|6287.2|6286.41|6286.41|6287.2|6287.2|6286.41|6286.41|0
1753968390000|2025-07-31 13:26:30|6286.33|6286.33|6285.87|6285.87|6286.33|6286.33|6285.55|6285.55|0
1753968400000|2025-07-31 13:26:40|6286.65|6286.65|6286.79|6286.79|6287.11|6287.11|6286.33|6286.33|0
1753968410000|2025-07-31 13:26:50|6287.11|6287.11|6286.98|6286.98|6287.11|6287.11|6286.98|6286.98|0
1753968420000|2025-07-31 13:27:00|6287.24|6287.24|6288.82|6288.82|6288.94|6288.94|6287.24|6287.24|0
1753968430000|2025-07-31 13:27:10|6288.76|6288.76|6288.71|6288.71|6288.76|6288.76|6288.58|6288.58|0
1753968450000|2025-07-31 13:27:30|6288.53|6288.53|6288.47|6288.47|6288.53|6288.53|6288.47|6288.47|0
1753968460000|2025-07-31 13:27:40|6288.25|6288.25|6288.25|6288.25|6288.25|6288.25|6288.25|6288.25|0
1753968470000|2025-07-31 13:27:50|6288.42|6288.42|6288.3|6288.3|6288.42|6288.42|6288.25|6288.25|0
1753968480000|2025-07-31 13:28:00|6288.53|6288.53|6288.85|6288.85|6288.85|6288.85|6288.53|6288.53|0
1753968490000|2025-07-31 13:28:10|6288.72|6288.72|6287.67|6287.67|6288.72|6288.72|6287.67|6287.67|0
1753968500000|2025-07-31 13:28:20|6287.02|6287.02|6286.73|6286.73|6287.02|6287.02|6286.73|6286.73|0
1753968510000|2025-07-31 13:28:30|6287.06|6287.06|6287.06|6287.06|6287.06|6287.06|6287.06|6287.06|0
1753968520000|2025-07-31 13:28:40|6287.03|6287.03|6286.38|6286.38|6287.03|6287.03|6286.38|6286.38|0
1753968530000|2025-07-31 13:28:50|6286.32|6286.32|6285.7|6285.7|6286.32|6286.32|6285.7|6285.7|0
1753968540000|2025-07-31 13:29:00|6285.73|6285.73|6286.38|6286.38|6286.38|6286.38|6285.73|6285.73|0
1753968550000|2025-07-31 13:29:10|6286.21|6286.21|6286.21|6286.21|6286.21|6286.21|6286.21|6286.21|0
1753968560000|2025-07-31 13:29:20|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|0
1753968570000|2025-07-31 13:29:30|6286.96|6286.96|6287.27|6287.27|6287.27|6287.27|6286.96|6286.96|0
1753968580000|2025-07-31 13:29:40|6287.44|6287.44|6287.81|6287.81|6287.81|6287.81|6287.31|6287.31|0
1753968590000|2025-07-31 13:29:50|6287.94|6287.94|6288.72|6288.72|6289.3|6289.3|6287.79|6287.79|0
1753968600000|2025-07-31 13:30:00|6288.06|6288.06|6283.97|6283.97|6288.06|6288.06|6283.97|6283.97|0
1753968610000|2025-07-31 13:30:10|6283.91|6283.91|6282.63|6282.63|6283.91|6283.91|6281.82|6281.82|0
1753968620000|2025-07-31 13:30:20|6282.98|6282.98|6284.19|6284.19|6284.7|6284.7|6282.98|6282.98|0
1753968630000|2025-07-31 13:30:30|6285.11|6285.11|6285.5|6285.5|6286.09|6286.09|6285.11|6285.11|0
1753968640000|2025-07-31 13:30:40|6285.37|6285.37|6284.83|6284.83|6285.37|6285.37|6284.61|6284.61|0
1753968650000|2025-07-31 13:30:50|6285.09|6285.09|6282.86|6282.86|6285.35|6285.35|6282.86|6282.86|0
1753968660000|2025-07-31 13:31:00|6282.57|6282.57|6281.09|6281.09|6282.57|6282.57|6279.86|6279.86|0
1753968670000|2025-07-31 13:31:10|6281.35|6281.35|6284.33|6284.33|6284.33|6284.33|6281.35|6281.35|0
1753968680000|2025-07-31 13:31:20|6284|6284|6286.1|6286.1|6286.42|6286.42|6284|6284|0
1753968690000|2025-07-31 13:31:30|6286.03|6286.03|6288.79|6288.79|6288.79|6288.79|6285.5|6285.5|0
1753968700000|2025-07-31 13:31:40|6288.92|6288.92|6290.35|6290.35|6291.27|6291.27|6288.92|6288.92|0
1753968710000|2025-07-31 13:31:50|6290.22|6290.22|6287.91|6287.91|6290.22|6290.22|6287.91|6287.91|0
1753968720000|2025-07-31 13:32:00|6288.08|6288.08|6287.67|6287.67|6288.08|6288.08|6287.02|6287.02|0
1753968730000|2025-07-31 13:32:10|6287.95|6287.95|6288.3|6288.3|6288.3|6288.3|6286.98|6286.98|0
1753968740000|2025-07-31 13:32:20|6288.17|6288.17|6287.61|6287.61|6288.17|6288.17|6287.61|6287.61|0
1753968750000|2025-07-31 13:32:30|6285.05|6285.05|6285.57|6285.57|6286.16|6286.16|6285.05|6285.05|0
1753968760000|2025-07-31 13:32:40|6285.58|6285.58|6283.9|6283.9|6285.8|6285.8|6283.77|6283.77|0
1753968770000|2025-07-31 13:32:50|6284.03|6284.03|6283.84|6283.84|6285.43|6285.43|6283.84|6283.84|0
1753968780000|2025-07-31 13:33:00|6283.57|6283.57|6287.18|6287.18|6287.18|6287.18|6283.57|6283.57|0
1753968790000|2025-07-31 13:33:10|6287.7|6287.7|6289.98|6289.98|6289.98|6289.98|6287.7|6287.7|0
1753968800000|2025-07-31 13:33:20|6289.59|6289.59|6286.89|6286.89|6289.59|6289.59|6286.89|6286.89|0
1753968810000|2025-07-31 13:33:30|6286.6|6286.6|6286.75|6286.75|6288.06|6288.06|6286.6|6286.6|0
1753968820000|2025-07-31 13:33:40|6286.09|6286.09|6286.04|6286.04|6286.44|6286.44|6286.04|6286.04|0
1753968830000|2025-07-31 13:33:50|6286.17|6286.17|6288.09|6288.09|6288.09|6288.09|6286.17|6286.17|0
1753968840000|2025-07-31 13:34:00|6288.74|6288.74|6287.66|6287.66|6289.01|6289.01|6287.28|6287.28|0
1753968850000|2025-07-31 13:34:10|6288.64|6288.64|6288.96|6288.96|6288.96|6288.96|6288.51|6288.51|0
1753968860000|2025-07-31 13:34:20|6289.61|6289.61|6289.09|6289.09|6289.61|6289.61|6289.09|6289.09|0
1753968870000|2025-07-31 13:34:30|6289.22|6289.22|6289.61|6289.61|6290.13|6290.13|6289.22|6289.22|0
1753968880000|2025-07-31 13:34:40|6289.94|6289.94|6292.04|6292.04|6292.36|6292.36|6289.61|6289.61|0
1753968890000|2025-07-31 13:34:50|6292.36|6292.36|6292.69|6292.69|6292.69|6292.69|6292.36|6292.36|0
1753968900000|2025-07-31 13:35:00|6292.04|6292.04|6291.95|6291.95|6292.04|6292.04|6288.89|6288.89|0
1753968910000|2025-07-31 13:35:10|6291.82|6291.82|6294.46|6294.46|6294.46|6294.46|6291.82|6291.82|0
1753968920000|2025-07-31 13:35:20|6294.59|6294.59|6294.59|6294.59|6294.72|6294.72|6294.46|6294.46|0
1753968930000|2025-07-31 13:35:30|6294.46|6294.46|6293.94|6293.94|6294.59|6294.59|6293.94|6293.94|0
1753968950000|2025-07-31 13:35:50|6293.02|6293.02|6292.75|6292.75|6293.02|6293.02|6292.56|6292.56|0
1753968960000|2025-07-31 13:36:00|6292.88|6292.88|6292.15|6292.15|6292.88|6292.88|6291.98|6291.98|0
1753968970000|2025-07-31 13:36:10|6292.54|6292.54|6293.6|6293.6|6293.88|6293.88|6292.54|6292.54|0
1753968980000|2025-07-31 13:36:20|6293.27|6293.27|6292.68|6292.68|6293.27|6293.27|6292.68|6292.68|0
1753968990000|2025-07-31 13:36:30|6292.55|6292.55|6293.69|6293.69|6294.05|6294.05|6292.42|6292.42|0
1753969000000|2025-07-31 13:36:40|6293.83|6293.83|6296.69|6296.69|6296.69|6296.69|6293.83|6293.83|0
1753969010000|2025-07-31 13:36:50|6296.72|6296.72|6297.41|6297.41|6297.81|6297.81|6296.72|6296.72|0
1753969020000|2025-07-31 13:37:00|6297.68|6297.68|6297.68|6297.68|6297.68|6297.68|6297.68|6297.68|0
1753969030000|2025-07-31 13:37:10|6297.54|6297.54|6297.09|6297.09|6298.2|6298.2|6297.09|6297.09|0
1753969040000|2025-07-31 13:37:20|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|0
1753969050000|2025-07-31 13:37:30|6297.24|6297.24|6294.42|6294.42|6297.24|6297.24|6294.29|6294.29|0
1753969060000|2025-07-31 13:37:40|6294.2|6294.2|6292.9|6292.9|6294.2|6294.2|6292.9|6292.9|0
1753969070000|2025-07-31 13:37:50|6292.77|6292.77|6292.12|6292.12|6292.9|6292.9|6292.12|6292.12|0
1753969080000|2025-07-31 13:38:00|6291.79|6291.79|6292.08|6292.08|6292.21|6292.21|6291.79|6291.79|0
1753969090000|2025-07-31 13:38:10|6291.79|6291.79|6292.21|6292.21|6292.21|6292.21|6291.79|6291.79|0
1753969100000|2025-07-31 13:38:20|6291.92|6291.92|6291.33|6291.33|6291.92|6291.92|6291.33|6291.33|0
1753969110000|2025-07-31 13:38:30|6291.39|6291.39|6290.98|6290.98|6291.76|6291.76|6290.98|6290.98|0
1753969120000|2025-07-31 13:38:40|6290.55|6290.55|6289.78|6289.78|6290.55|6290.55|6289.78|6289.78|0
1753969130000|2025-07-31 13:38:50|6288.15|6288.15|6287.64|6287.64|6288.15|6288.15|6287.64|6287.64|0
1753969140000|2025-07-31 13:39:00|6287.61|6287.61|6287.69|6287.69|6287.69|6287.69|6285.73|6285.73|0
1753969150000|2025-07-31 13:39:10|6288.34|6288.34|6288.03|6288.03|6288.69|6288.69|6288.03|6288.03|0
1753969160000|2025-07-31 13:39:20|6287.74|6287.74|6285.39|6285.39|6287.74|6287.74|6285.39|6285.39|0
1753969170000|2025-07-31 13:39:30|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|0
1753969180000|2025-07-31 13:39:40|6285.22|6285.22|6285.22|6285.22|6285.22|6285.22|6285.22|6285.22|0
1753969190000|2025-07-31 13:39:50|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|0
1753969200000|2025-07-31 13:40:00|6285.01|6285.01|6283.16|6283.16|6285.01|6285.01|6283.16|6283.16|0
1753969210000|2025-07-31 13:40:10|6282.9|6282.9|6282.03|6282.03|6282.9|6282.9|6282.03|6282.03|0
1753969220000|2025-07-31 13:40:20|6281.24|6281.24|6279.22|6279.22|6281.37|6281.37|6279.22|6279.22|0
1753969230000|2025-07-31 13:40:30|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|6278.9|6278.9|0
1753969240000|2025-07-31 13:40:40|6278.8|6278.8|6277.52|6277.52|6278.8|6278.8|6277.12|6277.12|0
1753969250000|2025-07-31 13:40:50|6276.78|6276.78|6276.46|6276.46|6276.78|6276.78|6276.46|6276.46|0
1753969260000|2025-07-31 13:41:00|6275.6|6275.6|6275.56|6275.56|6275.6|6275.6|6275.55|6275.55|0
1753969270000|2025-07-31 13:41:10|6276.86|6276.86|6276.05|6276.05|6276.86|6276.86|6276.05|6276.05|0
1753969280000|2025-07-31 13:41:20|6276.02|6276.02|6276.15|6276.15|6276.15|6276.15|6276.02|6276.02|0
1753969290000|2025-07-31 13:41:30|6275.5|6275.5|6275.63|6275.63|6275.63|6275.63|6275.5|6275.5|0
1753969310000|2025-07-31 13:41:50|6275.34|6275.34|6274.82|6274.82|6275.34|6275.34|6274.47|6274.47|0
1753969320000|2025-07-31 13:42:00|6273.13|6273.13|6270.64|6270.64|6273.13|6273.13|6270.51|6270.51|0
1753969330000|2025-07-31 13:42:10|6270.62|6270.62|6270.62|6270.62|6270.62|6270.62|6269.96|6269.96|0
1753969350000|2025-07-31 13:42:30|6269.51|6269.51|6268.64|6268.64|6269.64|6269.64|6268.64|6268.64|0
1753969360000|2025-07-31 13:42:40|6268.86|6268.86|6270.09|6270.09|6270.09|6270.09|6268.86|6268.86|0
1753969370000|2025-07-31 13:42:50|6269.95|6269.95|6269.67|6269.67|6269.95|6269.95|6269.67|6269.67|0
1753969380000|2025-07-31 13:43:00|6270.32|6270.32|6271.82|6271.82|6271.82|6271.82|6270.32|6270.32|0
1753969390000|2025-07-31 13:43:10|6272.47|6272.47|6272.53|6272.53|6273.18|6273.18|6272.33|6272.33|0
1753969410000|2025-07-31 13:43:30|6273.51|6273.51|6274.06|6274.06|6274.06|6274.06|6273.51|6273.51|0
1753969420000|2025-07-31 13:43:40|6275.04|6275.04|6275.39|6275.39|6275.39|6275.39|6275.04|6275.04|0
1753969440000|2025-07-31 13:44:00|6275.53|6275.53|6276.5|6276.5|6276.5|6276.5|6275.53|6275.53|0
1753969450000|2025-07-31 13:44:10|6276.83|6276.83|6277|6277|6277|6277|6276.83|6276.83|0
1753969460000|2025-07-31 13:44:20|6276.9|6276.9|6276.57|6276.57|6276.9|6276.9|6276.57|6276.57|0
1753969470000|2025-07-31 13:44:30|6276.99|6276.99|6276.7|6276.7|6276.99|6276.99|6276.7|6276.7|0
1753969480000|2025-07-31 13:44:40|6277.68|6277.68|6277.42|6277.42|6277.68|6277.68|6277.42|6277.42|0
1753969500000|2025-07-31 13:45:00|6277.77|6277.77|6282.47|6282.47|6282.47|6282.47|6277.77|6277.77|0
1753969510000|2025-07-31 13:45:10|6282.33|6282.33|6280.77|6280.77|6282.33|6282.33|6280.77|6280.77|0
1753969520000|2025-07-31 13:45:20|6283.08|6283.08|6283.2|6283.2|6283.38|6283.38|6282.93|6282.93|0
1753969530000|2025-07-31 13:45:30|6283.53|6283.53|6280.97|6280.97|6283.66|6283.66|6280.97|6280.97|0
1753969540000|2025-07-31 13:45:40|6281.3|6281.3|6280.97|6280.97|6281.3|6281.3|6280.97|6280.97|0
1753969550000|2025-07-31 13:45:50|6280.65|6280.65|6281.3|6281.3|6281.3|6281.3|6280.65|6280.65|0
1753969560000|2025-07-31 13:46:00|6282.28|6282.28|6284.04|6284.04|6284.17|6284.17|6282.28|6282.28|0
1753969570000|2025-07-31 13:46:10|6283.71|6283.71|6282.64|6282.64|6283.97|6283.97|6282.64|6282.64|0
1753969580000|2025-07-31 13:46:20|6282.97|6282.97|6282.97|6282.97|6282.97|6282.97|6282.97|6282.97|0
1753969590000|2025-07-31 13:46:30|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|0
1753969600000|2025-07-31 13:46:40|6283.16|6283.16|6283.16|6283.16|6283.16|6283.16|6283.16|6283.16|0
1753969610000|2025-07-31 13:46:50|6283.49|6283.49|6282.84|6282.84|6283.49|6283.49|6282.51|6282.51|0
1753969620000|2025-07-31 13:47:00|6282.51|6282.51|6283.05|6283.05|6283.96|6283.96|6282.51|6282.51|0
1753969630000|2025-07-31 13:47:10|6283.38|6283.38|6282.44|6282.44|6283.38|6283.38|6282.44|6282.44|0
1753969640000|2025-07-31 13:47:20|6282.11|6282.11|6282.4|6282.4|6282.4|6282.4|6282.11|6282.11|0
1753969660000|2025-07-31 13:47:40|6282.11|6282.11|6281.82|6281.82|6282.11|6282.11|6281.82|6281.82|0
1753969670000|2025-07-31 13:47:50|6281.69|6281.69|6279.38|6279.38|6281.69|6281.69|6278.89|6278.89|0
1753969680000|2025-07-31 13:48:00|6280.17|6280.17|6282.91|6282.91|6283|6283|6280.17|6280.17|0
1753969690000|2025-07-31 13:48:10|6282.78|6282.78|6281.31|6281.31|6282.83|6282.83|6281.31|6281.31|0
1753969700000|2025-07-31 13:48:20|6281.64|6281.64|6281.64|6281.64|6282.3|6282.3|6281.55|6281.55|0
1753969710000|2025-07-31 13:48:30|6281.97|6281.97|6280.86|6280.86|6281.97|6281.97|6280.86|6280.86|0
1753969730000|2025-07-31 13:48:50|6280.69|6280.69|6280.82|6280.82|6280.82|6280.82|6280.49|6280.49|0
1753969740000|2025-07-31 13:49:00|6280.95|6280.95|6283.86|6283.86|6283.86|6283.86|6280.95|6280.95|0
1753969750000|2025-07-31 13:49:10|6283.99|6283.99|6283.95|6283.95|6285.02|6285.02|6283.95|6283.95|0
1753969760000|2025-07-31 13:49:20|6283.3|6283.3|6283.63|6283.63|6283.63|6283.63|6283.3|6283.3|0
1753969780000|2025-07-31 13:49:40|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|0
1753969790000|2025-07-31 13:49:50|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|0
1753969800000|2025-07-31 13:50:00|6282.89|6282.89|6282.87|6282.87|6282.89|6282.89|6282.22|6282.22|0
1753969810000|2025-07-31 13:50:10|6283.52|6283.52|6283.52|6283.52|6283.52|6283.52|6283.52|6283.52|0
1753969820000|2025-07-31 13:50:20|6283.85|6283.85|6283.67|6283.67|6284.07|6284.07|6283.67|6283.67|0
1753969830000|2025-07-31 13:50:30|6283.94|6283.94|6284.2|6284.2|6284.2|6284.2|6283.94|6283.94|0
1753969840000|2025-07-31 13:50:40|6284.03|6284.03|6285.21|6285.21|6285.21|6285.21|6283.89|6283.89|0
1753969850000|2025-07-31 13:50:50|6284.55|6284.55|6284.67|6284.67|6284.67|6284.67|6284.23|6284.23|0
1753969860000|2025-07-31 13:51:00|6285.33|6285.33|6286.71|6286.71|6286.71|6286.71|6285.33|6285.33|0
1753969870000|2025-07-31 13:51:10|6287.36|6287.36|6285.87|6285.87|6287.36|6287.36|6285.87|6285.87|0
1753969880000|2025-07-31 13:51:20|6285.22|6285.22|6285.25|6285.25|6285.25|6285.25|6285.22|6285.22|0
1753969900000|2025-07-31 13:51:40|6285.56|6285.56|6285.56|6285.56|6285.56|6285.56|6285.38|6285.38|0
1753969910000|2025-07-31 13:51:50|6285.34|6285.34|6283.59|6283.59|6285.34|6285.34|6283.59|6283.59|0
1753969920000|2025-07-31 13:52:00|6283.76|6283.76|6283.32|6283.32|6283.76|6283.76|6283.29|6283.29|0
1753969930000|2025-07-31 13:52:10|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|0
1753969940000|2025-07-31 13:52:20|6283.01|6283.01|6282.52|6282.52|6283.01|6283.01|6281.62|6281.62|0
1753969950000|2025-07-31 13:52:30|6282.07|6282.07|6282.29|6282.29|6282.33|6282.33|6282.07|6282.07|0
1753969960000|2025-07-31 13:52:40|6282|6282|6282.61|6282.61|6282.61|6282.61|6282|6282|0
1753969970000|2025-07-31 13:52:50|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|0
1753969980000|2025-07-31 13:53:00|6282.77|6282.77|6281.58|6281.58|6282.77|6282.77|6281.54|6281.54|0
1753969990000|2025-07-31 13:53:10|6281.71|6281.71|6282.85|6282.85|6282.85|6282.85|6281.71|6281.71|0
1753970000000|2025-07-31 13:53:20|6283.03|6283.03|6282.85|6282.85|6283.03|6283.03|6282.85|6282.85|0
1753970010000|2025-07-31 13:53:30|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|0
1753970020000|2025-07-31 13:53:40|6283.31|6283.31|6283.09|6283.09|6283.31|6283.31|6283.09|6283.09|0
1753970030000|2025-07-31 13:53:50|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|0
1753970040000|2025-07-31 13:54:00|6283.7|6283.7|6283.45|6283.45|6284.33|6284.33|6283.45|6283.45|0
1753970050000|2025-07-31 13:54:10|6283.22|6283.22|6281.71|6281.71|6283.22|6283.22|6281.71|6281.71|0
1753970060000|2025-07-31 13:54:20|6281.84|6281.84|6283.07|6283.07|6283.07|6283.07|6281.84|6281.84|0
1753970070000|2025-07-31 13:54:30|6283.2|6283.2|6284.29|6284.29|6284.29|6284.29|6283.2|6283.2|0
1753970080000|2025-07-31 13:54:40|6284.58|6284.58|6283.74|6283.74|6284.71|6284.71|6283.74|6283.74|0
1753970090000|2025-07-31 13:54:50|6283.61|6283.61|6284.23|6284.23|6284.23|6284.23|6282.94|6282.94|0
1753970100000|2025-07-31 13:55:00|6284.73|6284.73|6284.96|6284.96|6284.96|6284.96|6284.41|6284.41|0
1753970110000|2025-07-31 13:55:10|6284.78|6284.78|6283.49|6283.49|6284.78|6284.78|6283.35|6283.35|0
1753970120000|2025-07-31 13:55:20|6283.62|6283.62|6283.45|6283.45|6283.78|6283.78|6283.45|6283.45|0
1753970130000|2025-07-31 13:55:30|6283.78|6283.78|6283.91|6283.91|6283.91|6283.91|6283.69|6283.69|0
1753970140000|2025-07-31 13:55:40|6284.04|6284.04|6283.91|6283.91|6284.04|6284.04|6283.91|6283.91|0
1753970150000|2025-07-31 13:55:50|6284.23|6284.23|6284.54|6284.54|6284.67|6284.67|6284.23|6284.23|0
1753970160000|2025-07-31 13:56:00|6284.67|6284.67|6286.28|6286.28|6286.28|6286.28|6284.67|6284.67|0
1753970170000|2025-07-31 13:56:10|6286.41|6286.41|6286.88|6286.88|6286.88|6286.88|6286.41|6286.41|0
1753970180000|2025-07-31 13:56:20|6286.66|6286.66|6282.93|6282.93|6286.66|6286.66|6282.93|6282.93|0
1753970190000|2025-07-31 13:56:30|6283.91|6283.91|6284.13|6284.13|6284.13|6284.13|6283.91|6283.91|0
1753970200000|2025-07-31 13:56:40|6283.48|6283.48|6283.35|6283.35|6283.48|6283.48|6283.21|6283.21|0
1753970210000|2025-07-31 13:56:50|6283.67|6283.67|6284.65|6284.65|6284.94|6284.94|6283.67|6283.67|0
1753970220000|2025-07-31 13:57:00|6284.78|6284.78|6284.39|6284.39|6285.11|6285.11|6284.39|6284.39|0
1753970230000|2025-07-31 13:57:10|6284.16|6284.16|6284.16|6284.16|6284.16|6284.16|6284.16|6284.16|0
1753970240000|2025-07-31 13:57:20|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|0
1753970250000|2025-07-31 13:57:30|6285.24|6285.24|6284.63|6284.63|6285.24|6285.24|6284.63|6284.63|0
1753970260000|2025-07-31 13:57:40|6284.41|6284.41|6284.19|6284.19|6284.41|6284.41|6283.9|6283.9|0
1753970270000|2025-07-31 13:57:50|6284.05|6284.05|6284.47|6284.47|6284.47|6284.47|6284.05|6284.05|0
1753970280000|2025-07-31 13:58:00|6285.25|6285.25|6285.46|6285.46|6285.98|6285.98|6285|6285|0
1753970290000|2025-07-31 13:58:10|6285.28|6285.28|6285.28|6285.28|6285.28|6285.28|6285.28|6285.28|0
1753970300000|2025-07-31 13:58:20|6285.02|6285.02|6284.71|6284.71|6285.02|6285.02|6284.71|6284.71|0
1753970310000|2025-07-31 13:58:30|6283.12|6283.12|6283.28|6283.28|6283.28|6283.28|6282.99|6282.99|0
1753970330000|2025-07-31 13:58:50|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|0
1753970340000|2025-07-31 13:59:00|6282.7|6282.7|6282.37|6282.37|6282.7|6282.7|6282.37|6282.37|0
1753970350000|2025-07-31 13:59:10|6282.83|6282.83|6283.4|6283.4|6283.4|6283.4|6282.83|6282.83|0
1753970360000|2025-07-31 13:59:20|6283.62|6283.62|6283.95|6283.95|6283.95|6283.95|6283.62|6283.62|0
1753970370000|2025-07-31 13:59:30|6283.62|6283.62|6283.91|6283.91|6283.91|6283.91|6283.29|6283.29|0
1753970380000|2025-07-31 13:59:40|6283.46|6283.46|6283.3|6283.3|6283.46|6283.46|6282.82|6282.82|0
1753970390000|2025-07-31 13:59:50|6283.44|6283.44|6283.43|6283.43|6283.76|6283.76|6283.43|6283.43|0
1753970410000|2025-07-31 14:00:10|6283.45|6283.45|6282.85|6282.85|6283.48|6283.48|6282.85|6282.85|0
1753970420000|2025-07-31 14:00:20|6282.8|6282.8|6285.65|6285.65|6286.1|6286.1|6282.8|6282.8|0
1753970430000|2025-07-31 14:00:30|6285.32|6285.32|6284.77|6284.77|6285.32|6285.32|6284.77|6284.77|0
1753970440000|2025-07-31 14:00:40|6285.09|6285.09|6284.33|6284.33|6285.09|6285.09|6284.33|6284.33|0
1753970450000|2025-07-31 14:00:50|6284.66|6284.66|6285.05|6285.05|6285.05|6285.05|6284.66|6284.66|0
1753970460000|2025-07-31 14:01:00|6284.72|6284.72|6287.79|6287.79|6287.79|6287.79|6284.72|6284.72|0
1753970470000|2025-07-31 14:01:10|6288.11|6288.11|6288.4|6288.4|6288.4|6288.4|6288.11|6288.11|0
1753970480000|2025-07-31 14:01:20|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|0
1753970490000|2025-07-31 14:01:30|6288.01|6288.01|6288.14|6288.14|6288.14|6288.14|6288.01|6288.01|0
1753970500000|2025-07-31 14:01:40|6288.31|6288.31|6288.1|6288.1|6288.75|6288.75|6287.99|6287.99|0
1753970510000|2025-07-31 14:01:50|6287.77|6287.77|6286.62|6286.62|6287.77|6287.77|6286.62|6286.62|0
1753970520000|2025-07-31 14:02:00|6286.95|6286.95|6286.45|6286.45|6286.95|6286.95|6285.79|6285.79|0
1753970530000|2025-07-31 14:02:10|6286.67|6286.67|6286.46|6286.46|6286.67|6286.67|6286.45|6286.45|0
1753970560000|2025-07-31 14:02:40|6286.78|6286.78|6286.49|6286.49|6286.78|6286.78|6286.49|6286.49|0
1753970570000|2025-07-31 14:02:50|6286.67|6286.67|6287.17|6287.17|6287.17|6287.17|6286.67|6286.67|0
1753970580000|2025-07-31 14:03:00|6287.49|6287.49|6288.11|6288.11|6288.11|6288.11|6287.36|6287.36|0
1753970590000|2025-07-31 14:03:10|6287.97|6287.97|6288.26|6288.26|6288.26|6288.26|6287.65|6287.65|0
1753970600000|2025-07-31 14:03:20|6288.72|6288.72|6288.9|6288.9|6288.9|6288.9|6288.72|6288.72|0
1753970610000|2025-07-31 14:03:30|6288.57|6288.57|6287.65|6287.65|6288.57|6288.57|6287.65|6287.65|0
1753970620000|2025-07-31 14:03:40|6287.39|6287.39|6287.39|6287.39|6287.39|6287.39|6287.39|6287.39|0
1753970640000|2025-07-31 14:04:00|6287.22|6287.22|6286.56|6286.56|6287.22|6287.22|6286.56|6286.56|0
1753970650000|2025-07-31 14:04:10|6286.43|6286.43|6285.49|6285.49|6286.43|6286.43|6285.49|6285.49|0
1753970660000|2025-07-31 14:04:20|6285.36|6285.36|6285.33|6285.33|6285.36|6285.36|6285.33|6285.33|0
1753970670000|2025-07-31 14:04:30|6285.98|6285.98|6286.44|6286.44|6286.44|6286.44|6285.98|6285.98|0
1753970680000|2025-07-31 14:04:40|6286.31|6286.31|6284.96|6284.96|6286.31|6286.31|6284.96|6284.96|0
1753970690000|2025-07-31 14:04:50|6284.64|6284.64|6285.01|6285.01|6285.01|6285.01|6284.22|6284.22|0
1753970710000|2025-07-31 14:05:10|6285.11|6285.11|6282.73|6282.73|6285.11|6285.11|6282.73|6282.73|0
1753970720000|2025-07-31 14:05:20|6282.59|6282.59|6280.57|6280.57|6282.59|6282.59|6280.57|6280.57|0
1753970730000|2025-07-31 14:05:30|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|0
1753970740000|2025-07-31 14:05:40|6279.78|6279.78|6277.55|6277.55|6279.78|6279.78|6277.01|6277.01|0
1753970750000|2025-07-31 14:05:50|6277.42|6277.42|6277.5|6277.5|6277.55|6277.55|6277.42|6277.42|0
1753970760000|2025-07-31 14:06:00|6277.68|6277.68|6279.07|6279.07|6279.07|6279.07|6277.68|6277.68|0
1753970770000|2025-07-31 14:06:10|6278.78|6278.78|6278.78|6278.78|6278.78|6278.78|6278.46|6278.46|0
1753970780000|2025-07-31 14:06:20|6279.21|6279.21|6278|6278|6279.21|6279.21|6278|6278|0
1753970790000|2025-07-31 14:06:30|6278.59|6278.59|6278.95|6278.95|6278.95|6278.95|6278.59|6278.59|0
1753970800000|2025-07-31 14:06:40|6279.08|6279.08|6281.16|6281.16|6281.43|6281.43|6279.08|6279.08|0
1753970810000|2025-07-31 14:06:50|6281.29|6281.29|6281.44|6281.44|6281.62|6281.62|6281.12|6281.12|0
1753970820000|2025-07-31 14:07:00|6279.73|6279.73|6279.08|6279.08|6279.73|6279.73|6279.08|6279.08|0
1753970830000|2025-07-31 14:07:10|6277.73|6277.73|6278.58|6278.58|6278.58|6278.58|6277.73|6277.73|0
1753970840000|2025-07-31 14:07:20|6278.72|6278.72|6279.74|6279.74|6279.74|6279.74|6278.72|6278.72|0
1753970850000|2025-07-31 14:07:30|6279.48|6279.48|6278.7|6278.7|6279.48|6279.48|6278.7|6278.7|0
1753970860000|2025-07-31 14:07:40|6278.3|6278.3|6278.63|6278.63|6278.63|6278.63|6278.3|6278.3|0
1753970870000|2025-07-31 14:07:50|6278.95|6278.95|6281.18|6281.18|6281.18|6281.18|6278.95|6278.95|0
1753970880000|2025-07-31 14:08:00|6280.91|6280.91|6281.73|6281.73|6282.06|6282.06|6280.91|6280.91|0
1753970890000|2025-07-31 14:08:10|6281.6|6281.6|6281.6|6281.6|6281.6|6281.6|6281.6|6281.6|0
1753970900000|2025-07-31 14:08:20|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|6280.77|6280.77|0
1753970910000|2025-07-31 14:08:30|6281.03|6281.03|6280.06|6280.06|6281.06|6281.06|6280|6280|0
1753970920000|2025-07-31 14:08:40|6279.93|6279.93|6278.96|6278.96|6279.93|6279.93|6278.96|6278.96|0
1753970930000|2025-07-31 14:08:50|6279.28|6279.28|6274.77|6274.77|6279.48|6279.48|6274.77|6274.77|0
1753970940000|2025-07-31 14:09:00|6274.55|6274.55|6275.77|6275.77|6275.77|6275.77|6274.23|6274.23|0
1753970950000|2025-07-31 14:09:10|6276.09|6276.09|6276.09|6276.09|6276.09|6276.09|6276.09|6276.09|0
1753970960000|2025-07-31 14:09:20|6276.03|6276.03|6275.9|6275.9|6276.03|6276.03|6275.9|6275.9|0
1753970970000|2025-07-31 14:09:30|6275.77|6275.77|6275.09|6275.09|6275.77|6275.77|6275.09|6275.09|0
1753970980000|2025-07-31 14:09:40|6274.96|6274.96|6274.91|6274.91|6274.96|6274.96|6274.91|6274.91|0
1753970990000|2025-07-31 14:09:50|6274.77|6274.77|6274.32|6274.32|6274.77|6274.77|6274.32|6274.32|0
1753971000000|2025-07-31 14:10:00|6274.45|6274.45|6274.16|6274.16|6274.45|6274.45|6274.16|6274.16|0
1753971010000|2025-07-31 14:10:10|6274.13|6274.13|6272.1|6272.1|6274.24|6274.24|6272.1|6272.1|0
1753971020000|2025-07-31 14:10:20|6272.05|6272.05|6271.14|6271.14|6272.05|6272.05|6271.14|6271.14|0
1753971030000|2025-07-31 14:10:30|6271.01|6271.01|6269.16|6269.16|6271.01|6271.01|6269.16|6269.16|0
1753971040000|2025-07-31 14:10:40|6268.51|6268.51|6267.46|6267.46|6268.51|6268.51|6267.42|6267.42|0
1753971050000|2025-07-31 14:10:50|6268.43|6268.43|6268.49|6268.49|6268.83|6268.83|6268.43|6268.43|0
1753971060000|2025-07-31 14:11:00|6268.43|6268.43|6268.6|6268.6|6268.6|6268.6|6267.89|6267.89|0
1753971070000|2025-07-31 14:11:10|6269.02|6269.02|6269.2|6269.2|6269.2|6269.2|6269.02|6269.02|0
1753971080000|2025-07-31 14:11:20|6269.06|6269.06|6268.76|6268.76|6269.06|6269.06|6268.76|6268.76|0
1753971090000|2025-07-31 14:11:30|6268.54|6268.54|6269.57|6269.57|6269.57|6269.57|6267.23|6267.23|0
1753971100000|2025-07-31 14:11:40|6269.89|6269.89|6269.73|6269.73|6270.15|6270.15|6269.73|6269.73|0
1753971120000|2025-07-31 14:12:00|6269.41|6269.41|6269.01|6269.01|6269.41|6269.41|6268.79|6268.79|0
1753971130000|2025-07-31 14:12:10|6269.67|6269.67|6270.94|6270.94|6270.94|6270.94|6269.67|6269.67|0
1753971140000|2025-07-31 14:12:20|6271.13|6271.13|6272.61|6272.61|6272.61|6272.61|6271.13|6271.13|0
1753971150000|2025-07-31 14:12:30|6272.88|6272.88|6276.11|6276.11|6276.4|6276.4|6272.88|6272.88|0
1753971160000|2025-07-31 14:12:40|6276.4|6276.4|6276.5|6276.5|6276.53|6276.53|6276.4|6276.4|0
1753971170000|2025-07-31 14:12:50|6277.15|6277.15|6277.15|6277.15|6277.15|6277.15|6277.15|6277.15|0
1753971180000|2025-07-31 14:13:00|6277.47|6277.47|6278.62|6278.62|6278.94|6278.94|6277.47|6277.47|0
1753971190000|2025-07-31 14:13:10|6278.75|6278.75|6277.34|6277.34|6278.75|6278.75|6277.17|6277.17|0
1753971200000|2025-07-31 14:13:20|6277.74|6277.74|6277.91|6277.91|6278.07|6278.07|6277.41|6277.41|0
1753971210000|2025-07-31 14:13:30|6277.45|6277.45|6276.86|6276.86|6277.45|6277.45|6276.86|6276.86|0
1753971220000|2025-07-31 14:13:40|6277.08|6277.08|6276.86|6276.86|6277.08|6277.08|6276.86|6276.86|0
1753971230000|2025-07-31 14:13:50|6276.51|6276.51|6275.28|6275.28|6276.51|6276.51|6275.28|6275.28|0
1753971240000|2025-07-31 14:14:00|6275.67|6275.67|6276.38|6276.38|6276.38|6276.38|6275.67|6275.67|0
1753971250000|2025-07-31 14:14:10|6277.05|6277.05|6275.74|6275.74|6277.05|6277.05|6275.74|6275.74|0
1753971260000|2025-07-31 14:14:20|6275.61|6275.61|6274.71|6274.71|6275.61|6275.61|6274.42|6274.42|0
1753971270000|2025-07-31 14:14:30|6272.82|6272.82|6271.18|6271.18|6272.82|6272.82|6270.53|6270.53|0
1753971280000|2025-07-31 14:14:40|6271.45|6271.45|6271.45|6271.45|6271.45|6271.45|6271.45|6271.45|0
1753971290000|2025-07-31 14:14:50|6271.67|6271.67|6272.43|6272.43|6272.43|6272.43|6271.67|6271.67|0
1753971310000|2025-07-31 14:15:10|6273.08|6273.08|6273.63|6273.63|6273.63|6273.63|6273.08|6273.08|0
1753971320000|2025-07-31 14:15:20|6273.11|6273.11|6273.27|6273.27|6273.4|6273.4|6273.11|6273.11|0
1753971330000|2025-07-31 14:15:30|6273.05|6273.05|6273.5|6273.5|6273.5|6273.5|6273.05|6273.05|0
1753971340000|2025-07-31 14:15:40|6273.37|6273.37|6273.13|6273.13|6273.82|6273.82|6273.13|6273.13|0
1753971350000|2025-07-31 14:15:50|6272.66|6272.66|6272.33|6272.33|6272.66|6272.66|6272.33|6272.33|0
1753971360000|2025-07-31 14:16:00|6271.98|6271.98|6272.79|6272.79|6272.79|6272.79|6271.98|6271.98|0
1753971370000|2025-07-31 14:16:10|6273.15|6273.15|6272.12|6272.12|6273.15|6273.15|6271.95|6271.95|0
1753971380000|2025-07-31 14:16:20|6272.3|6272.3|6272.76|6272.76|6272.89|6272.89|6272.3|6272.3|0
1753971390000|2025-07-31 14:16:30|6273.04|6273.04|6272.96|6272.96|6273.04|6273.04|6272.78|6272.78|0
1753971400000|2025-07-31 14:16:40|6273.13|6273.13|6273.26|6273.26|6273.26|6273.26|6273.13|6273.13|0
1753971410000|2025-07-31 14:16:50|6273.25|6273.25|6271.69|6271.69|6273.25|6273.25|6271.55|6271.55|0
1753971420000|2025-07-31 14:17:00|6271.52|6271.52|6270.82|6270.82|6271.52|6271.52|6270.82|6270.82|0
1753971430000|2025-07-31 14:17:10|6270.49|6270.49|6270.16|6270.16|6270.49|6270.49|6270.16|6270.16|0
1753971440000|2025-07-31 14:17:20|6270.03|6270.03|6269.54|6269.54|6270.03|6270.03|6269.54|6269.54|0
1753971450000|2025-07-31 14:17:30|6269.37|6269.37|6269.37|6269.37|6269.37|6269.37|6269.37|6269.37|0
1753971460000|2025-07-31 14:17:40|6269.24|6269.24|6268.08|6268.08|6269.24|6269.24|6268.08|6268.08|0
1753971470000|2025-07-31 14:17:50|6267.69|6267.69|6267.09|6267.09|6267.69|6267.69|6267.09|6267.09|0
1753971480000|2025-07-31 14:18:00|6266.11|6266.11|6267.15|6267.15|6267.15|6267.15|6266.11|6266.11|0
1753971490000|2025-07-31 14:18:10|6267.28|6267.28|6267.05|6267.05|6267.47|6267.47|6267.05|6267.05|0
1753971500000|2025-07-31 14:18:20|6267.4|6267.4|6267.23|6267.23|6267.4|6267.4|6267.23|6267.23|0
1753971520000|2025-07-31 14:18:40|6267.4|6267.4|6269.92|6269.92|6269.92|6269.92|6267.4|6267.4|0
1753971530000|2025-07-31 14:18:50|6270.25|6270.25|6269.75|6269.75|6270.25|6270.25|6269.75|6269.75|0
1753971540000|2025-07-31 14:19:00|6270.08|6270.08|6270.47|6270.47|6270.47|6270.47|6270.08|6270.08|0
1753971550000|2025-07-31 14:19:10|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|0
1753971560000|2025-07-31 14:19:20|6270.01|6270.01|6268.56|6268.56|6270.01|6270.01|6268.56|6268.56|0
1753971570000|2025-07-31 14:19:30|6267.91|6267.91|6266.93|6266.93|6267.91|6267.91|6266.93|6266.93|0
1753971580000|2025-07-31 14:19:40|6267.06|6267.06|6267.06|6267.06|6267.06|6267.06|6267.06|6267.06|0
1753971600000|2025-07-31 14:20:00|6266.71|6266.71|6265.08|6265.08|6266.71|6266.71|6265.08|6265.08|0
1753971610000|2025-07-31 14:20:10|6265.4|6265.4|6267.06|6267.06|6267.06|6267.06|6265.4|6265.4|0
1753971620000|2025-07-31 14:20:20|6267.39|6267.39|6266.74|6266.74|6267.39|6267.39|6266.74|6266.74|0
1753971630000|2025-07-31 14:20:30|6266.72|6266.72|6266.72|6266.72|6266.72|6266.72|6266.72|6266.72|0
1753971640000|2025-07-31 14:20:40|6267.3|6267.3|6267.35|6267.35|6267.82|6267.82|6267.3|6267.3|0
1753971650000|2025-07-31 14:20:50|6267.22|6267.22|6265.29|6265.29|6267.22|6267.22|6264.97|6264.97|0
1753971660000|2025-07-31 14:21:00|6264.32|6264.32|6264.96|6264.96|6265.29|6265.29|6264.32|6264.32|0
1753971670000|2025-07-31 14:21:10|6264.99|6264.99|6263.96|6263.96|6264.99|6264.99|6263.96|6263.96|0
1753971680000|2025-07-31 14:21:20|6263.48|6263.48|6262.74|6262.74|6263.48|6263.48|6262.65|6262.65|0
1753971690000|2025-07-31 14:21:30|6262.87|6262.87|6262.55|6262.55|6262.87|6262.87|6262.55|6262.55|0
1753971700000|2025-07-31 14:21:40|6262.08|6262.08|6262.08|6262.08|6262.08|6262.08|6262.08|6262.08|0
1753971710000|2025-07-31 14:21:50|6262.26|6262.26|6264.02|6264.02|6264.02|6264.02|6262.26|6262.26|0
1753971720000|2025-07-31 14:22:00|6263.69|6263.69|6264.53|6264.53|6264.66|6264.66|6263.69|6263.69|0
1753971730000|2025-07-31 14:22:10|6264.86|6264.86|6265.56|6265.56|6265.56|6265.56|6264.79|6264.79|0
1753971740000|2025-07-31 14:22:20|6265.24|6265.24|6265.28|6265.28|6265.57|6265.57|6265.04|6265.04|0
1753971750000|2025-07-31 14:22:30|6265.15|6265.15|6263.29|6263.29|6265.15|6265.15|6263.29|6263.29|0
1753971760000|2025-07-31 14:22:40|6263.47|6263.47|6263.47|6263.47|6263.47|6263.47|6263.14|6263.14|0
1753971770000|2025-07-31 14:22:50|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|0
1753971780000|2025-07-31 14:23:00|6263.28|6263.28|6264.39|6264.39|6264.39|6264.39|6263.28|6263.28|0
1753971790000|2025-07-31 14:23:10|6264.06|6264.06|6264.13|6264.13|6264.42|6264.42|6264.06|6264.06|0
1753971800000|2025-07-31 14:23:20|6264.52|6264.52|6265.52|6265.52|6265.52|6265.52|6264.52|6264.52|0
1753971810000|2025-07-31 14:23:30|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|0
1753971820000|2025-07-31 14:23:40|6266.05|6266.05|6266.67|6266.67|6266.67|6266.67|6266.05|6266.05|0
1753971840000|2025-07-31 14:24:00|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|0
1753971850000|2025-07-31 14:24:10|6266.88|6266.88|6267.14|6267.14|6267.14|6267.14|6266.88|6266.88|0
1753971860000|2025-07-31 14:24:20|6266.96|6266.96|6266.96|6266.96|6266.96|6266.96|6266.96|6266.96|0
1753971870000|2025-07-31 14:24:30|6266.7|6266.7|6265.74|6265.74|6266.7|6266.7|6265.74|6265.74|0
1753971880000|2025-07-31 14:24:40|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.74|6265.74|0
1753971890000|2025-07-31 14:24:50|6265.55|6265.55|6266.23|6266.23|6266.69|6266.69|6265.55|6265.55|0
1753971900000|2025-07-31 14:25:00|6266.36|6266.36|6266.36|6266.36|6266.36|6266.36|6266.36|6266.36|0
1753971910000|2025-07-31 14:25:10|6266.23|6266.23|6266.73|6266.73|6266.73|6266.73|6266.23|6266.23|0
1753971920000|2025-07-31 14:25:20|6266.38|6266.38|6266.21|6266.21|6266.38|6266.38|6265.72|6265.72|0
1753971930000|2025-07-31 14:25:30|6266.53|6266.53|6266.71|6266.71|6266.71|6266.71|6266.53|6266.53|0
1753971940000|2025-07-31 14:25:40|6266.68|6266.68|6266.01|6266.01|6266.68|6266.68|6265.57|6265.57|0
1753971950000|2025-07-31 14:25:50|6266.34|6266.34|6266.64|6266.64|6266.64|6266.64|6266.11|6266.11|0
1753971960000|2025-07-31 14:26:00|6266.31|6266.31|6265.03|6265.03|6266.31|6266.31|6265.03|6265.03|0
1753971980000|2025-07-31 14:26:20|6264.85|6264.85|6264|6264|6264.85|6264.85|6264|6264|0
1753971990000|2025-07-31 14:26:30|6263.87|6263.87|6263.87|6263.87|6263.87|6263.87|6263.87|6263.87|0
1753972000000|2025-07-31 14:26:40|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|0
1753972010000|2025-07-31 14:26:50|6263.1|6263.1|6262.39|6262.39|6263.1|6263.1|6261.84|6261.84|0
1753972020000|2025-07-31 14:27:00|6262.22|6262.22|6260.07|6260.07|6262.22|6262.22|6260.07|6260.07|0
1753972050000|2025-07-31 14:27:30|6259.42|6259.42|6259.52|6259.52|6260.07|6260.07|6259.42|6259.42|0
1753972060000|2025-07-31 14:27:40|6258.54|6258.54|6258.26|6258.26|6258.54|6258.54|6258.21|6258.21|0
1753972070000|2025-07-31 14:27:50|6258.04|6258.04|6257.46|6257.46|6258.04|6258.04|6257.46|6257.46|0
1753972080000|2025-07-31 14:28:00|6257.29|6257.29|6258.75|6258.75|6258.75|6258.75|6256.83|6256.83|0
1753972110000|2025-07-31 14:28:30|6259.61|6259.61|6259.61|6259.61|6259.61|6259.61|6259.61|6259.61|0
1753972120000|2025-07-31 14:28:40|6260.07|6260.07|6260.29|6260.29|6260.29|6260.29|6259.94|6259.94|0
1753972130000|2025-07-31 14:28:50|6260.86|6260.86|6261|6261|6261|6261|6260.86|6260.86|0
1753972140000|2025-07-31 14:29:00|6260.86|6260.86|6261.21|6261.21|6261.21|6261.21|6260.86|6260.86|0
1753972150000|2025-07-31 14:29:10|6260.89|6260.89|6260.89|6260.89|6260.89|6260.89|6260.89|6260.89|0
1753972160000|2025-07-31 14:29:20|6260.63|6260.63|6260.95|6260.95|6260.95|6260.95|6260.3|6260.3|0
1753972170000|2025-07-31 14:29:30|6260.66|6260.66|6259.72|6259.72|6260.66|6260.66|6259.68|6259.68|0
1753972180000|2025-07-31 14:29:40|6259.59|6259.59|6259.54|6259.54|6259.59|6259.59|6259.54|6259.54|0
1753972200000|2025-07-31 14:30:00|6259.86|6259.86|6260.44|6260.44|6260.44|6260.44|6259.86|6259.86|0
1753972210000|2025-07-31 14:30:10|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|6260.28|6260.28|0
1753972220000|2025-07-31 14:30:20|6260.09|6260.09|6259.45|6259.45|6260.26|6260.26|6259.45|6259.45|0
1753972230000|2025-07-31 14:30:30|6259.42|6259.42|6259.73|6259.73|6259.73|6259.73|6259.42|6259.42|0
1753972250000|2025-07-31 14:30:50|6259.4|6259.4|6259.35|6259.35|6259.4|6259.4|6259.35|6259.35|0
1753972260000|2025-07-31 14:31:00|6259.48|6259.48|6259.84|6259.84|6260.03|6260.03|6259.38|6259.38|0
1753972270000|2025-07-31 14:31:10|6259.83|6259.83|6258.56|6258.56|6259.96|6259.96|6258.56|6258.56|0
1753972280000|2025-07-31 14:31:20|6257.9|6257.9|6256.28|6256.28|6257.9|6257.9|6256.28|6256.28|0
1753972290000|2025-07-31 14:31:30|6256.41|6256.41|6257.06|6257.06|6257.06|6257.06|6256.41|6256.41|0
1753972300000|2025-07-31 14:31:40|6257.19|6257.19|6259|6259|6259|6259|6257.19|6257.19|0
1753972310000|2025-07-31 14:31:50|6259.98|6259.98|6261.97|6261.97|6261.97|6261.97|6259.98|6259.98|0
1753972320000|2025-07-31 14:32:00|6262.63|6262.63|6265.41|6265.41|6265.41|6265.41|6262.63|6262.63|0
1753972330000|2025-07-31 14:32:10|6265.87|6265.87|6265.39|6265.39|6266.04|6266.04|6265.39|6265.39|0
1753972340000|2025-07-31 14:32:20|6265.1|6265.1|6265.43|6265.43|6265.43|6265.43|6264.88|6264.88|0
1753972350000|2025-07-31 14:32:30|6265.56|6265.56|6265.61|6265.61|6265.61|6265.61|6265.56|6265.56|0
1753972360000|2025-07-31 14:32:40|6265.83|6265.83|6265.24|6265.24|6265.83|6265.83|6265.24|6265.24|0
1753972370000|2025-07-31 14:32:50|6265.46|6265.46|6265.63|6265.63|6265.63|6265.63|6265.46|6265.46|0
1753972380000|2025-07-31 14:33:00|6265.77|6265.77|6265.44|6265.44|6265.77|6265.77|6265.44|6265.44|0
1753972390000|2025-07-31 14:33:10|6265.11|6265.11|6263.45|6263.45|6265.11|6265.11|6263.45|6263.45|0
1753972410000|2025-07-31 14:33:30|6263.48|6263.48|6264.82|6264.82|6264.82|6264.82|6263.48|6263.48|0
1753972420000|2025-07-31 14:33:40|6264.55|6264.55|6264.55|6264.55|6265.21|6265.21|6264.55|6264.55|0
1753972430000|2025-07-31 14:33:50|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|0
1753972440000|2025-07-31 14:34:00|6264.56|6264.56|6264.27|6264.27|6264.56|6264.56|6264.27|6264.27|0
1753972450000|2025-07-31 14:34:10|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|0
1753972460000|2025-07-31 14:34:20|6264.39|6264.39|6265|6265|6265|6265|6264.39|6264.39|0
1753972470000|2025-07-31 14:34:30|6264.71|6264.71|6265.48|6265.48|6265.48|6265.48|6264.71|6264.71|0
1753972490000|2025-07-31 14:34:50|6266.54|6266.54|6265.76|6265.76|6266.73|6266.73|6265.76|6265.76|0
1753972500000|2025-07-31 14:35:00|6265.43|6265.43|6266.67|6266.67|6266.67|6266.67|6265.3|6265.3|0
1753972510000|2025-07-31 14:35:10|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|0
1753972520000|2025-07-31 14:35:20|6267.91|6267.91|6268.81|6268.81|6268.81|6268.81|6267.91|6267.91|0
1753972530000|2025-07-31 14:35:30|6269.12|6269.12|6269.44|6269.44|6269.71|6269.71|6269.12|6269.12|0
1753972540000|2025-07-31 14:35:40|6269.13|6269.13|6270.34|6270.34|6270.34|6270.34|6268.9|6268.9|0
1753972550000|2025-07-31 14:35:50|6270.63|6270.63|6271.7|6271.7|6271.7|6271.7|6270.63|6270.63|0
1753972560000|2025-07-31 14:36:00|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|0
1753972570000|2025-07-31 14:36:10|6271.66|6271.66|6272.44|6272.44|6272.44|6272.44|6271.66|6271.66|0
1753972580000|2025-07-31 14:36:20|6272.66|6272.66|6272.66|6272.66|6272.79|6272.79|6272.66|6272.66|0
1753972590000|2025-07-31 14:36:30|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|0
1753972600000|2025-07-31 14:36:40|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|0
1753972610000|2025-07-31 14:36:50|6272.89|6272.89|6271.85|6271.85|6272.89|6272.89|6271.85|6271.85|0
1753972620000|2025-07-31 14:37:00|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|0
1753972630000|2025-07-31 14:37:10|6271.72|6271.72|6270.61|6270.61|6271.72|6271.72|6270.16|6270.16|0
1753972640000|2025-07-31 14:37:20|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|0
1753972650000|2025-07-31 14:37:30|6270.72|6270.72|6271.14|6271.14|6271.14|6271.14|6270.72|6270.72|0
1753972660000|2025-07-31 14:37:40|6271.19|6271.19|6271.84|6271.84|6271.84|6271.84|6271.19|6271.19|0
1753972670000|2025-07-31 14:37:50|6271.51|6271.51|6270.96|6270.96|6271.51|6271.51|6270.83|6270.83|0
1753972680000|2025-07-31 14:38:00|6270.74|6270.74|6270.42|6270.42|6270.74|6270.74|6270.42|6270.42|0
1753972690000|2025-07-31 14:38:10|6270.24|6270.24|6270.57|6270.57|6270.57|6270.57|6270.24|6270.24|0
1753972720000|2025-07-31 14:38:40|6269.91|6269.91|6270.76|6270.76|6270.89|6270.89|6269.91|6269.91|0
1753972730000|2025-07-31 14:38:50|6270.89|6270.89|6270.89|6270.89|6270.89|6270.89|6270.89|6270.89|0
1753972740000|2025-07-31 14:39:00|6270.72|6270.72|6270.89|6270.89|6270.89|6270.89|6270.72|6270.72|0
1753972750000|2025-07-31 14:39:10|6270.63|6270.63|6270.89|6270.89|6270.89|6270.89|6270.63|6270.63|0
1753972760000|2025-07-31 14:39:20|6270.24|6270.24|6270.46|6270.46|6270.46|6270.46|6270.24|6270.24|0
1753972770000|2025-07-31 14:39:30|6270.68|6270.68|6270.34|6270.34|6270.68|6270.68|6270.34|6270.34|0
1753972780000|2025-07-31 14:39:40|6269.36|6269.36|6269.23|6269.23|6269.36|6269.36|6269.23|6269.23|0
1753972790000|2025-07-31 14:39:50|6269.11|6269.11|6269.25|6269.25|6269.25|6269.25|6269.11|6269.11|0
1753972800000|2025-07-31 14:40:00|6269.7|6269.7|6270.84|6270.84|6270.84|6270.84|6269.7|6269.7|0
1753972820000|2025-07-31 14:40:20|6270.01|6270.01|6269.79|6269.79|6270.01|6270.01|6269.79|6269.79|0
1753972830000|2025-07-31 14:40:30|6270.44|6270.44|6271.87|6271.87|6271.87|6271.87|6270.44|6270.44|0
1753972840000|2025-07-31 14:40:40|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|0
1753972850000|2025-07-31 14:40:50|6271.87|6271.87|6272.89|6272.89|6272.89|6272.89|6271.87|6271.87|0
1753972860000|2025-07-31 14:41:00|6272.76|6272.76|6272.22|6272.22|6273.12|6273.12|6272.22|6272.22|0
1753972870000|2025-07-31 14:41:10|6272.54|6272.54|6273.73|6273.73|6273.73|6273.73|6272.54|6272.54|0
1753972880000|2025-07-31 14:41:20|6273.86|6273.86|6275.7|6275.7|6275.7|6275.7|6273.86|6273.86|0
1753972890000|2025-07-31 14:41:30|6275.57|6275.57|6275.57|6275.57|6275.57|6275.57|6275.57|6275.57|0
1753972900000|2025-07-31 14:41:40|6275.62|6275.62|6275.99|6275.99|6275.99|6275.99|6275.62|6275.62|0
1753972910000|2025-07-31 14:41:50|6276.31|6276.31|6276.4|6276.4|6276.4|6276.4|6276.26|6276.26|0
1753972920000|2025-07-31 14:42:00|6276.07|6276.07|6276.26|6276.26|6276.85|6276.85|6276.07|6276.07|0
1753972940000|2025-07-31 14:42:20|6275.98|6275.98|6275.98|6275.98|6275.98|6275.98|6275.98|6275.98|0
1753972950000|2025-07-31 14:42:30|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|0
1753972960000|2025-07-31 14:42:40|6275.17|6275.17|6274.99|6274.99|6275.17|6275.17|6274.64|6274.64|0
1753972970000|2025-07-31 14:42:50|6275.02|6275.02|6273.98|6273.98|6275.02|6275.02|6273.98|6273.98|0
1753972980000|2025-07-31 14:43:00|6273.14|6273.14|6273.56|6273.56|6273.56|6273.56|6273.14|6273.14|0
1753972990000|2025-07-31 14:43:10|6273.69|6273.69|6273.69|6273.69|6273.69|6273.69|6273.69|6273.69|0
1753973000000|2025-07-31 14:43:20|6273.83|6273.83|6274.15|6274.15|6274.15|6274.15|6273.83|6273.83|0
1753973010000|2025-07-31 14:43:30|6274.33|6274.33|6274.78|6274.78|6274.78|6274.78|6274.33|6274.33|0
1753973020000|2025-07-31 14:43:40|6274.96|6274.96|6274.76|6274.76|6275.42|6275.42|6274.76|6274.76|0
1753973030000|2025-07-31 14:43:50|6275.05|6275.05|6274.73|6274.73|6275.05|6275.05|6274.73|6274.73|0
1753973040000|2025-07-31 14:44:00|6275.05|6275.05|6278.12|6278.12|6278.12|6278.12|6275.05|6275.05|0
1753973050000|2025-07-31 14:44:10|6278.77|6278.77|6277.71|6277.71|6278.77|6278.77|6277.71|6277.71|0
1753973060000|2025-07-31 14:44:20|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|0
1753973090000|2025-07-31 14:44:50|6277.85|6277.85|6277.57|6277.57|6277.85|6277.85|6277.57|6277.57|0
1753973100000|2025-07-31 14:45:00|6276.91|6276.91|6276.59|6276.59|6276.91|6276.91|6276.13|6276.13|0
1753973110000|2025-07-31 14:45:10|6276.76|6276.76|6276.76|6276.76|6276.76|6276.76|6276.76|6276.76|0
1753973120000|2025-07-31 14:45:20|6276.89|6276.89|6276.66|6276.66|6276.89|6276.89|6276.66|6276.66|0
1753973130000|2025-07-31 14:45:30|6276.34|6276.34|6275.61|6275.61|6276.34|6276.34|6275.57|6275.57|0
1753973140000|2025-07-31 14:45:40|6275.16|6275.16|6275.16|6275.16|6275.16|6275.16|6274.84|6274.84|0
1753973150000|2025-07-31 14:45:50|6275.03|6275.03|6274.38|6274.38|6275.03|6275.03|6274.38|6274.38|0
1753973160000|2025-07-31 14:46:00|6274.25|6274.25|6274.25|6274.25|6274.25|6274.25|6274.25|6274.25|0
1753973170000|2025-07-31 14:46:10|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|0
1753973180000|2025-07-31 14:46:20|6273.87|6273.87|6274.19|6274.19|6274.19|6274.19|6273.87|6273.87|0
1753973190000|2025-07-31 14:46:30|6274.52|6274.52|6274.45|6274.45|6274.85|6274.85|6274.45|6274.45|0
1753973200000|2025-07-31 14:46:40|6274.32|6274.32|6273.58|6273.58|6274.32|6274.32|6273.58|6273.58|0
1753973210000|2025-07-31 14:46:50|6273.71|6273.71|6273.41|6273.41|6273.87|6273.87|6273.41|6273.41|0
1753973220000|2025-07-31 14:47:00|6273.09|6273.09|6272.83|6272.83|6273.09|6273.09|6272.69|6272.69|0
1753973230000|2025-07-31 14:47:10|6273.15|6273.15|6274.49|6274.49|6274.67|6274.67|6273.15|6273.15|0
1753973240000|2025-07-31 14:47:20|6274.82|6274.82|6275.04|6275.04|6275.04|6275.04|6274.82|6274.82|0
1753973250000|2025-07-31 14:47:30|6274.91|6274.91|6276.1|6276.1|6276.1|6276.1|6274.58|6274.58|0
1753973260000|2025-07-31 14:47:40|6276.36|6276.36|6276.49|6276.49|6276.49|6276.49|6276.36|6276.36|0
1753973270000|2025-07-31 14:47:50|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|0
1753973280000|2025-07-31 14:48:00|6276.69|6276.69|6276.36|6276.36|6276.69|6276.69|6276.36|6276.36|0
1753973300000|2025-07-31 14:48:20|6276.69|6276.69|6276.69|6276.69|6276.69|6276.69|6276.69|6276.69|0
1753973310000|2025-07-31 14:48:30|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|6276.38|6276.38|0
1753973320000|2025-07-31 14:48:40|6276.34|6276.34|6275.68|6275.68|6276.34|6276.34|6275.68|6275.68|0
1753973330000|2025-07-31 14:48:50|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|0
1753973340000|2025-07-31 14:49:00|6275.71|6275.71|6275.71|6275.71|6275.71|6275.71|6275.71|6275.71|0
1753973350000|2025-07-31 14:49:10|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|0
1753973360000|2025-07-31 14:49:20|6275.71|6275.71|6275.71|6275.71|6275.71|6275.71|6275.71|6275.71|0
1753973390000|2025-07-31 14:49:50|6275.07|6275.07|6274.09|6274.09|6275.07|6275.07|6274.09|6274.09|0
1753973400000|2025-07-31 14:50:00|6273.91|6273.91|6273.78|6273.78|6273.91|6273.91|6273.78|6273.78|0
1753973410000|2025-07-31 14:50:10|6273.96|6273.96|6273.63|6273.63|6273.96|6273.96|6273.63|6273.63|0
1753973420000|2025-07-31 14:50:20|6273.31|6273.31|6269.99|6269.99|6273.31|6273.31|6269.99|6269.99|0
1753973430000|2025-07-31 14:50:30|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|0
1753973450000|2025-07-31 14:50:50|6269.86|6269.86|6269.35|6269.35|6269.86|6269.86|6269.35|6269.35|0
1753973460000|2025-07-31 14:51:00|6269.48|6269.48|6269.61|6269.61|6269.61|6269.61|6269.48|6269.48|0
1753973470000|2025-07-31 14:51:10|6269.58|6269.58|6270.46|6270.46|6270.46|6270.46|6269.58|6269.58|0
1753973480000|2025-07-31 14:51:20|6270.29|6270.29|6270.29|6270.29|6270.29|6270.29|6270.29|6270.29|0
1753973490000|2025-07-31 14:51:30|6270.62|6270.62|6270.71|6270.71|6270.84|6270.84|6270.62|6270.62|0
1753973500000|2025-07-31 14:51:40|6270.05|6270.05|6270.05|6270.05|6270.05|6270.05|6270.05|6270.05|0
1753973510000|2025-07-31 14:51:50|6269.66|6269.66|6268.98|6268.98|6269.66|6269.66|6268.98|6268.98|0
1753973520000|2025-07-31 14:52:00|6269.24|6269.24|6268.13|6268.13|6269.7|6269.7|6268.13|6268.13|0
1753973530000|2025-07-31 14:52:10|6268|6268|6268.04|6268.04|6268.04|6268.04|6267.78|6267.78|0
1753973540000|2025-07-31 14:52:20|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|0
1753973550000|2025-07-31 14:52:30|6269.54|6269.54|6269.54|6269.54|6269.67|6269.67|6269.54|6269.54|0
1753973560000|2025-07-31 14:52:40|6269.67|6269.67|6271.18|6271.18|6271.35|6271.35|6269.67|6269.67|0
1753973570000|2025-07-31 14:52:50|6271.31|6271.31|6271.31|6271.31|6271.31|6271.31|6271.31|6271.31|0
1753973580000|2025-07-31 14:53:00|6271.93|6271.93|6272.06|6272.06|6272.06|6272.06|6271.93|6271.93|0
1753973590000|2025-07-31 14:53:10|6271.66|6271.66|6272.45|6272.45|6272.45|6272.45|6271.66|6271.66|0
1753973600000|2025-07-31 14:53:20|6272.74|6272.74|6272.11|6272.11|6272.76|6272.76|6272.11|6272.11|0
1753973620000|2025-07-31 14:53:40|6271.48|6271.48|6272.03|6272.03|6272.03|6272.03|6271.48|6271.48|0
1753973630000|2025-07-31 14:53:50|6272.16|6272.16|6272.49|6272.49|6272.49|6272.49|6272.16|6272.16|0
1753973640000|2025-07-31 14:54:00|6271.51|6271.51|6271.18|6271.18|6271.51|6271.51|6271.18|6271.18|0
1753973660000|2025-07-31 14:54:20|6271.31|6271.31|6272.06|6272.06|6272.06|6272.06|6271.31|6271.31|0
1753973670000|2025-07-31 14:54:30|6271.74|6271.74|6271.74|6271.74|6271.74|6271.74|6271.74|6271.74|0
1753973680000|2025-07-31 14:54:40|6271.87|6271.87|6271.91|6271.91|6272.04|6272.04|6271.87|6271.87|0
1753973690000|2025-07-31 14:54:50|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|0
1753973700000|2025-07-31 14:55:00|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|0
1753973710000|2025-07-31 14:55:10|6272.68|6272.68|6274.66|6274.66|6274.66|6274.66|6272.68|6272.68|0
1753973720000|2025-07-31 14:55:20|6275.31|6275.31|6274.09|6274.09|6275.31|6275.31|6274.09|6274.09|0
1753973730000|2025-07-31 14:55:30|6274.1|6274.1|6274.69|6274.69|6274.69|6274.69|6274.1|6274.1|0
1753973740000|2025-07-31 14:55:40|6274.29|6274.29|6273.96|6273.96|6274.29|6274.29|6273.96|6273.96|0
1753973750000|2025-07-31 14:55:50|6273.77|6273.77|6272.49|6272.49|6273.9|6273.9|6272.49|6272.49|0
1753973760000|2025-07-31 14:56:00|6272.75|6272.75|6274.75|6274.75|6275.02|6275.02|6272.75|6272.75|0
1753973780000|2025-07-31 14:56:20|6274.7|6274.7|6274.43|6274.43|6274.7|6274.7|6274.43|6274.43|0
1753973800000|2025-07-31 14:56:40|6274.56|6274.56|6274.56|6274.56|6274.56|6274.56|6274.56|6274.56|0
1753973820000|2025-07-31 14:57:00|6274.1|6274.1|6275.59|6275.59|6275.59|6275.59|6274.1|6274.1|0
1753973830000|2025-07-31 14:57:10|6276.25|6276.25|6276.38|6276.38|6276.51|6276.51|6276.25|6276.25|0
1753973840000|2025-07-31 14:57:20|6276.25|6276.25|6275.59|6275.59|6276.25|6276.25|6275.59|6275.59|0
1753973850000|2025-07-31 14:57:30|6275.33|6275.33|6274.68|6274.68|6275.33|6275.33|6274.55|6274.55|0
1753973860000|2025-07-31 14:57:40|6274.55|6274.55|6274.5|6274.5|6274.55|6274.55|6274.37|6274.37|0
1753973870000|2025-07-31 14:57:50|6274.64|6274.64|6274.02|6274.02|6274.64|6274.64|6274.02|6274.02|0
1753973880000|2025-07-31 14:58:00|6273.89|6273.89|6273.82|6273.82|6274.02|6274.02|6273.69|6273.69|0
1753973890000|2025-07-31 14:58:10|6274.05|6274.05|6274.18|6274.18|6274.18|6274.18|6274.05|6274.05|0
1753973900000|2025-07-31 14:58:20|6274.53|6274.53|6275.01|6275.01|6275.18|6275.18|6274.53|6274.53|0
1753973910000|2025-07-31 14:58:30|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|0
1753973920000|2025-07-31 14:58:40|6274.49|6274.49|6273.9|6273.9|6274.49|6274.49|6273.9|6273.9|0
1753973930000|2025-07-31 14:58:50|6274.16|6274.16|6274.02|6274.02|6274.49|6274.49|6274.02|6274.02|0
1753973950000|2025-07-31 14:59:10|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|0
1753973960000|2025-07-31 14:59:20|6273.51|6273.51|6273.38|6273.38|6273.51|6273.51|6273.38|6273.38|0
1753973970000|2025-07-31 14:59:30|6273.05|6273.05|6273.05|6273.05|6273.05|6273.05|6273.05|6273.05|0
1753973980000|2025-07-31 14:59:40|6272.73|6272.73|6272.65|6272.65|6272.73|6272.73|6272.6|6272.6|0
1753973990000|2025-07-31 14:59:50|6272.52|6272.52|6272.84|6272.84|6272.84|6272.84|6272.52|6272.52|0
1753974000000|2025-07-31 15:00:00|6272.98|6272.98|6274.72|6274.72|6274.72|6274.72|6272.98|6272.98|0
1753974010000|2025-07-31 15:00:10|6274.94|6274.94|6276.35|6276.35|6276.35|6276.35|6274.94|6274.94|0
1753974020000|2025-07-31 15:00:20|6277.16|6277.16|6277.16|6277.16|6277.16|6277.16|6277.16|6277.16|0
1753974030000|2025-07-31 15:00:30|6277.19|6277.19|6277.19|6277.19|6277.19|6277.19|6277.19|6277.19|0
1753974040000|2025-07-31 15:00:40|6276.84|6276.84|6275.66|6275.66|6276.84|6276.84|6275.53|6275.53|0
1753974050000|2025-07-31 15:00:50|6276.3|6276.3|6276.8|6276.8|6276.93|6276.93|6276.3|6276.3|0
1753974060000|2025-07-31 15:01:00|6276.62|6276.62|6275.78|6275.78|6276.62|6276.62|6275.52|6275.52|0
1753974070000|2025-07-31 15:01:10|6276.11|6276.11|6275.71|6275.71|6276.11|6276.11|6275.71|6275.71|0
1753974080000|2025-07-31 15:01:20|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|0
1753974090000|2025-07-31 15:01:30|6275.1|6275.1|6274.35|6274.35|6275.1|6275.1|6274.35|6274.35|0
1753974100000|2025-07-31 15:01:40|6274.06|6274.06|6273.25|6273.25|6274.09|6274.09|6273.25|6273.25|0
1753974110000|2025-07-31 15:01:50|6273.51|6273.51|6273.94|6273.94|6274.16|6274.16|6273.51|6273.51|0
1753974120000|2025-07-31 15:02:00|6273.81|6273.81|6275.49|6275.49|6275.49|6275.49|6273.81|6273.81|0
1753974130000|2025-07-31 15:02:10|6275.27|6275.27|6274.91|6274.91|6275.27|6275.27|6274.91|6274.91|0
1753974140000|2025-07-31 15:02:20|6274.78|6274.78|6274.23|6274.23|6274.78|6274.78|6274.23|6274.23|0
1753974150000|2025-07-31 15:02:30|6274|6274|6274.05|6274.05|6274.05|6274.05|6274|6274|0
1753974160000|2025-07-31 15:02:40|6273.4|6273.4|6273.27|6273.27|6273.4|6273.4|6273.27|6273.27|0
1753974170000|2025-07-31 15:02:50|6273.53|6273.53|6273.4|6273.4|6273.73|6273.73|6273.4|6273.4|0
1753974180000|2025-07-31 15:03:00|6273.67|6273.67|6274.21|6274.21|6274.21|6274.21|6273.67|6273.67|0
1753974190000|2025-07-31 15:03:10|6274.35|6274.35|6274.66|6274.66|6275.87|6275.87|6274.35|6274.35|0
1753974200000|2025-07-31 15:03:20|6274.53|6274.53|6275.12|6275.12|6275.9|6275.9|6274.53|6274.53|0
1753974210000|2025-07-31 15:03:30|6274.98|6274.98|6275.64|6275.64|6275.64|6275.64|6274.98|6274.98|0
1753974220000|2025-07-31 15:03:40|6275.31|6275.31|6275.26|6275.26|6275.31|6275.31|6275.26|6275.26|0
1753974230000|2025-07-31 15:03:50|6275.09|6275.09|6274.96|6274.96|6275.09|6275.09|6274.95|6274.95|0
1753974240000|2025-07-31 15:04:00|6275.29|6275.29|6276.42|6276.42|6276.42|6276.42|6275.29|6275.29|0
1753974250000|2025-07-31 15:04:10|6276.37|6276.37|6276.79|6276.79|6277.38|6277.38|6276.37|6276.37|0
1753974260000|2025-07-31 15:04:20|6277.11|6277.11|6277.24|6277.24|6277.24|6277.24|6277.11|6277.11|0
1753974270000|2025-07-31 15:04:30|6276.92|6276.92|6278.13|6278.13|6278.13|6278.13|6276.92|6276.92|0
1753974300000|2025-07-31 15:05:00|6278.14|6278.14|6279.23|6279.23|6279.23|6279.23|6278.14|6278.14|0
1753974310000|2025-07-31 15:05:10|6280.2|6280.2|6279.98|6279.98|6280.57|6280.57|6279.98|6279.98|0
1753974320000|2025-07-31 15:05:20|6279.65|6279.65|6280.13|6280.13|6280.44|6280.44|6279.65|6279.65|0
1753974330000|2025-07-31 15:05:30|6280.36|6280.36|6281.41|6281.41|6281.44|6281.44|6280.36|6280.36|0
1753974340000|2025-07-31 15:05:40|6281.12|6281.12|6280.67|6280.67|6281.12|6281.12|6280.47|6280.47|0
1753974350000|2025-07-31 15:05:50|6280.8|6280.8|6281.12|6281.12|6281.12|6281.12|6280.8|6280.8|0
1753974360000|2025-07-31 15:06:00|6281.45|6281.45|6282.56|6282.56|6282.56|6282.56|6281.45|6281.45|0
1753974370000|2025-07-31 15:06:10|6282.78|6282.78|6283|6283|6283.76|6283.76|6282.78|6282.78|0
1753974380000|2025-07-31 15:06:20|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|0
1753974390000|2025-07-31 15:06:30|6283.4|6283.4|6283.14|6283.14|6283.4|6283.4|6282.81|6282.81|0
1753974400000|2025-07-31 15:06:40|6283.46|6283.46|6283.46|6283.46|6283.46|6283.46|6283.46|6283.46|0
1753974410000|2025-07-31 15:06:50|6283.49|6283.49|6282.08|6282.08|6283.49|6283.49|6282.08|6282.08|0
1753974420000|2025-07-31 15:07:00|6281.68|6281.68|6281.63|6281.63|6281.68|6281.68|6281.63|6281.63|0
1753974430000|2025-07-31 15:07:10|6281.41|6281.41|6280.47|6280.47|6281.41|6281.41|6280.47|6280.47|0
1753974440000|2025-07-31 15:07:20|6279.9|6279.9|6277.83|6277.83|6279.9|6279.9|6277.51|6277.51|0
1753974450000|2025-07-31 15:07:30|6277.97|6277.97|6278.29|6278.29|6278.29|6278.29|6277.97|6277.97|0
1753974460000|2025-07-31 15:07:40|6277.97|6277.97|6277.64|6277.64|6277.97|6277.97|6277.64|6277.64|0
1753974470000|2025-07-31 15:07:50|6277.93|6277.93|6277.64|6277.64|6277.93|6277.93|6277.64|6277.64|0
1753974480000|2025-07-31 15:08:00|6277.97|6277.97|6277.57|6277.57|6277.97|6277.97|6277.57|6277.57|0
1753974490000|2025-07-31 15:08:10|6277.75|6277.75|6274.19|6274.19|6278.25|6278.25|6274.19|6274.19|0
1753974500000|2025-07-31 15:08:20|6273.86|6273.86|6273.86|6273.86|6273.86|6273.86|6273.53|6273.53|0
1753974510000|2025-07-31 15:08:30|6274.19|6274.19|6273.34|6273.34|6274.19|6274.19|6273.34|6273.34|0
1753974520000|2025-07-31 15:08:40|6272.69|6272.69|6271.9|6271.9|6272.69|6272.69|6271.58|6271.58|0
1753974530000|2025-07-31 15:08:50|6271.61|6271.61|6271.43|6271.43|6271.61|6271.61|6271.3|6271.3|0
1753974540000|2025-07-31 15:09:00|6270.78|6270.78|6270.82|6270.82|6271.11|6271.11|6270.75|6270.75|0
1753974550000|2025-07-31 15:09:10|6270.49|6270.49|6270.27|6270.27|6270.49|6270.49|6269.62|6269.62|0
1753974560000|2025-07-31 15:09:20|6270.09|6270.09|6269.08|6269.08|6270.09|6270.09|6269.08|6269.08|0
1753974570000|2025-07-31 15:09:30|6269.41|6269.41|6266.73|6266.73|6269.41|6269.41|6266.73|6266.73|0
1753974580000|2025-07-31 15:09:40|6266.47|6266.47|6266.6|6266.6|6266.6|6266.6|6266.47|6266.47|0
1753974600000|2025-07-31 15:10:00|6265.95|6265.95|6263.22|6263.22|6265.95|6265.95|6262.87|6262.87|0
1753974610000|2025-07-31 15:10:10|6263.4|6263.4|6262.66|6262.66|6263.4|6263.4|6262.66|6262.66|0
1753974620000|2025-07-31 15:10:20|6261.46|6261.46|6261.92|6261.92|6261.92|6261.92|6261.46|6261.46|0
1753974630000|2025-07-31 15:10:30|6261.74|6261.74|6261.56|6261.56|6261.74|6261.74|6261.56|6261.56|0
1753974640000|2025-07-31 15:10:40|6261.28|6261.28|6260.17|6260.17|6261.28|6261.28|6260.17|6260.17|0
1753974650000|2025-07-31 15:10:50|6260.03|6260.03|6259.23|6259.23|6260.17|6260.17|6258.35|6258.35|0
1753974660000|2025-07-31 15:11:00|6259.1|6259.1|6257.45|6257.45|6259.1|6259.1|6257.32|6257.32|0
1753974670000|2025-07-31 15:11:10|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|6256.8|6256.8|0
1753974680000|2025-07-31 15:11:20|6257.25|6257.25|6255.67|6255.67|6257.48|6257.48|6255.49|6255.49|0
1753974690000|2025-07-31 15:11:30|6255.99|6255.99|6255.29|6255.29|6256.17|6256.17|6255.29|6255.29|0
1753974700000|2025-07-31 15:11:40|6254.64|6254.64|6253.85|6253.85|6254.64|6254.64|6253.85|6253.85|0
1753974710000|2025-07-31 15:11:50|6254.18|6254.18|6253.86|6253.86|6254.18|6254.18|6253.86|6253.86|0
1753974720000|2025-07-31 15:12:00|6253.57|6253.57|6254.47|6254.47|6254.74|6254.74|6253.57|6253.57|0
1753974730000|2025-07-31 15:12:10|6254.61|6254.61|6254.26|6254.26|6254.61|6254.61|6254.26|6254.26|0
1753974740000|2025-07-31 15:12:20|6254.39|6254.39|6254.03|6254.03|6254.39|6254.39|6254.03|6254.03|0
1753974750000|2025-07-31 15:12:30|6253.15|6253.15|6252.65|6252.65|6253.15|6253.15|6252.65|6252.65|0
1753974760000|2025-07-31 15:12:40|6252.53|6252.53|6252.4|6252.4|6253.19|6253.19|6252.4|6252.4|0
1753974770000|2025-07-31 15:12:50|6252.26|6252.26|6252.38|6252.38|6252.38|6252.38|6252.09|6252.09|0
1753974780000|2025-07-31 15:13:00|6252.05|6252.05|6251.36|6251.36|6252.05|6252.05|6251.36|6251.36|0
1753974790000|2025-07-31 15:13:10|6250.9|6250.9|6249|6249|6250.9|6250.9|6249|6249|0
1753974800000|2025-07-31 15:13:20|6249.33|6249.33|6249.24|6249.24|6249.46|6249.46|6249.24|6249.24|0
1753974810000|2025-07-31 15:13:30|6249.07|6249.07|6249.29|6249.29|6249.29|6249.29|6249.07|6249.07|0
1753974820000|2025-07-31 15:13:40|6248.64|6248.64|6248.61|6248.61|6248.96|6248.96|6248.61|6248.61|0
1753974830000|2025-07-31 15:13:50|6248.32|6248.32|6248.51|6248.51|6248.51|6248.51|6248.19|6248.19|0
1753974840000|2025-07-31 15:14:00|6248.19|6248.19|6249.28|6249.28|6249.59|6249.59|6248.19|6248.19|0
1753974850000|2025-07-31 15:14:10|6248.75|6248.75|6248.32|6248.32|6248.93|6248.93|6248.14|6248.14|0
1753974860000|2025-07-31 15:14:20|6248.1|6248.1|6248.33|6248.33|6248.66|6248.66|6247.88|6247.88|0
1753974870000|2025-07-31 15:14:30|6247.91|6247.91|6247.45|6247.45|6247.91|6247.91|6247.28|6247.28|0
1753974880000|2025-07-31 15:14:40|6247.59|6247.59|6247.8|6247.8|6247.93|6247.93|6247.59|6247.59|0
1753974890000|2025-07-31 15:14:50|6247.47|6247.47|6247.92|6247.92|6247.92|6247.92|6247.47|6247.47|0
1753974900000|2025-07-31 15:15:00|6247.57|6247.57|6247.92|6247.92|6248.24|6248.24|6247.57|6247.57|0
1753974910000|2025-07-31 15:15:10|6248.05|6248.05|6248.57|6248.57|6248.57|6248.57|6247.92|6247.92|0
1753974920000|2025-07-31 15:15:20|6248.24|6248.24|6248.76|6248.76|6248.76|6248.76|6248.24|6248.24|0
1753974930000|2025-07-31 15:15:30|6248.43|6248.43|6248.58|6248.58|6248.58|6248.58|6248.08|6248.08|0
1753974940000|2025-07-31 15:15:40|6248.45|6248.45|6247.99|6247.99|6248.45|6248.45|6247.99|6247.99|0
1753974950000|2025-07-31 15:15:50|6248.32|6248.32|6248.13|6248.13|6248.45|6248.45|6248.13|6248.13|0
1753974960000|2025-07-31 15:16:00|6247.95|6247.95|6247.64|6247.64|6248.08|6248.08|6247.62|6247.62|0
1753974970000|2025-07-31 15:16:10|6247.81|6247.81|6248.08|6248.08|6248.08|6248.08|6247.81|6247.81|0
1753974980000|2025-07-31 15:16:20|6247.2|6247.2|6246.92|6246.92|6247.2|6247.2|6246.74|6246.74|0
1753974990000|2025-07-31 15:16:30|6247.57|6247.57|6249.13|6249.13|6249.13|6249.13|6247.57|6247.57|0
1753975000000|2025-07-31 15:16:40|6249.42|6249.42|6249.55|6249.55|6249.55|6249.55|6249.42|6249.42|0
1753975010000|2025-07-31 15:16:50|6250.2|6250.2|6248.58|6248.58|6250.23|6250.23|6248.58|6248.58|0
1753975020000|2025-07-31 15:17:00|6248.75|6248.75|6248.89|6248.89|6248.89|6248.89|6248.75|6248.75|0
1753975030000|2025-07-31 15:17:10|6248.54|6248.54|6248.76|6248.76|6248.76|6248.76|6248.36|6248.36|0
1753975040000|2025-07-31 15:17:20|6247.78|6247.78|6247.36|6247.36|6247.78|6247.78|6247.36|6247.36|0
1753975050000|2025-07-31 15:17:30|6247.82|6247.82|6245.25|6245.25|6247.82|6247.82|6245.25|6245.25|0
1753975060000|2025-07-31 15:17:40|6245.51|6245.51|6246.29|6246.29|6246.29|6246.29|6245.51|6245.51|0
1753975070000|2025-07-31 15:17:50|6246.43|6246.43|6246.43|6246.43|6246.43|6246.43|6246.43|6246.43|0
1753975090000|2025-07-31 15:18:10|6246.29|6246.29|6246.29|6246.29|6246.29|6246.29|6246.29|6246.29|0
1753975100000|2025-07-31 15:18:20|6245.64|6245.64|6245.97|6245.97|6245.97|6245.97|6245.64|6245.64|0
1753975110000|2025-07-31 15:18:30|6246.1|6246.1|6246.19|6246.19|6246.19|6246.19|6245.97|6245.97|0
1753975120000|2025-07-31 15:18:40|6245.54|6245.54|6245.86|6245.86|6245.86|6245.86|6245.36|6245.36|0
1753975130000|2025-07-31 15:18:50|6246|6246|6245.34|6245.34|6246|6246|6245.34|6245.34|0
1753975140000|2025-07-31 15:19:00|6245.02|6245.02|6244.86|6244.86|6245.34|6245.34|6244.73|6244.73|0
1753975150000|2025-07-31 15:19:10|6244.53|6244.53|6245.89|6245.89|6245.89|6245.89|6244.53|6244.53|0
1753975160000|2025-07-31 15:19:20|6246.02|6246.02|6246.37|6246.37|6246.37|6246.37|6246.02|6246.02|0
1753975170000|2025-07-31 15:19:30|6246.36|6246.36|6246.14|6246.14|6246.36|6246.36|6246.14|6246.14|0
1753975180000|2025-07-31 15:19:40|6245.49|6245.49|6245.25|6245.25|6245.49|6245.49|6244.99|6244.99|0
1753975190000|2025-07-31 15:19:50|6245.58|6245.58|6245.44|6245.44|6245.58|6245.58|6245.44|6245.44|0
1753975200000|2025-07-31 15:20:00|6245.77|6245.77|6246.58|6246.58|6246.58|6246.58|6245.64|6245.64|0
1753975210000|2025-07-31 15:20:10|6246.98|6246.98|6247.53|6247.53|6247.53|6247.53|6246.98|6246.98|0
1753975220000|2025-07-31 15:20:20|6247.2|6247.2|6248.01|6248.01|6248.01|6248.01|6247.07|6247.07|0
1753975230000|2025-07-31 15:20:30|6248.07|6248.07|6247.74|6247.74|6248.07|6248.07|6247.74|6247.74|0
1753975240000|2025-07-31 15:20:40|6247.61|6247.61|6248.09|6248.09|6248.09|6248.09|6247.61|6247.61|0
1753975250000|2025-07-31 15:20:50|6248.12|6248.12|6248.71|6248.71|6248.89|6248.89|6248.12|6248.12|0
1753975260000|2025-07-31 15:21:00|6248.54|6248.54|6251.53|6251.53|6251.53|6251.53|6248.54|6248.54|0
1753975270000|2025-07-31 15:21:10|6251.4|6251.4|6251.4|6251.4|6251.4|6251.4|6251.4|6251.4|0
1753975280000|2025-07-31 15:21:20|6251.27|6251.27|6250|6250|6251.27|6251.27|6250|6250|0
1753975290000|2025-07-31 15:21:30|6249.78|6249.78|6248.06|6248.06|6249.78|6249.78|6248.06|6248.06|0
1753975300000|2025-07-31 15:21:40|6247.84|6247.84|6246.45|6246.45|6247.84|6247.84|6246.45|6246.45|0
1753975310000|2025-07-31 15:21:50|6246.48|6246.48|6246.48|6246.48|6246.48|6246.48|6246.48|6246.48|0
1753975320000|2025-07-31 15:22:00|6245.95|6245.95|6246.02|6246.02|6246.02|6246.02|6245.47|6245.47|0
1753975330000|2025-07-31 15:22:10|6246.15|6246.15|6245.56|6245.56|6246.15|6246.15|6245.56|6245.56|0
1753975340000|2025-07-31 15:22:20|6244.25|6244.25|6244.25|6244.25|6244.58|6244.58|6244.25|6244.25|0
1753975350000|2025-07-31 15:22:30|6244.58|6244.58|6244.71|6244.71|6244.71|6244.71|6244.58|6244.58|0
1753975360000|2025-07-31 15:22:40|6245.04|6245.04|6244.71|6244.71|6245.04|6245.04|6244.71|6244.71|0
1753975370000|2025-07-31 15:22:50|6244.45|6244.45|6245.04|6245.04|6245.21|6245.21|6244.45|6244.45|0
1753975380000|2025-07-31 15:23:00|6244.71|6244.71|6243.97|6243.97|6244.71|6244.71|6243.97|6243.97|0
1753975390000|2025-07-31 15:23:10|6243.64|6243.64|6243.14|6243.14|6243.64|6243.64|6243.14|6243.14|0
1753975400000|2025-07-31 15:23:20|6242.81|6242.81|6241.83|6241.83|6242.81|6242.81|6241.83|6241.83|0
1753975410000|2025-07-31 15:23:30|6241.61|6241.61|6240.41|6240.41|6241.61|6241.61|6240.41|6240.41|0
1753975420000|2025-07-31 15:23:40|6240.14|6240.14|6239.64|6239.64|6240.14|6240.14|6239.64|6239.64|0
1753975430000|2025-07-31 15:23:50|6239.97|6239.97|6238.14|6238.14|6239.97|6239.97|6238.14|6238.14|0
1753975440000|2025-07-31 15:24:00|6238.47|6238.47|6237.91|6237.91|6238.64|6238.64|6237.91|6237.91|0
1753975450000|2025-07-31 15:24:10|6238.05|6238.05|6238|6238|6238.18|6238.18|6238|6238|0
1753975460000|2025-07-31 15:24:20|6238.33|6238.33|6239.06|6239.06|6239.06|6239.06|6238|6238|0
1753975470000|2025-07-31 15:24:30|6239.04|6239.04|6239.04|6239.04|6239.04|6239.04|6239.04|6239.04|0
1753975480000|2025-07-31 15:24:40|6239.17|6239.17|6239.04|6239.04|6239.17|6239.17|6239.04|6239.04|0
1753975490000|2025-07-31 15:24:50|6238.91|6238.91|6238.08|6238.08|6238.91|6238.91|6237.93|6237.93|0
1753975500000|2025-07-31 15:25:00|6238.41|6238.41|6238.91|6238.91|6238.91|6238.91|6238.41|6238.41|0
1753975510000|2025-07-31 15:25:10|6239.33|6239.33|6240.68|6240.68|6240.81|6240.81|6239.33|6239.33|0
1753975520000|2025-07-31 15:25:20|6241.13|6241.13|6241.39|6241.39|6241.75|6241.75|6241.1|6241.1|0
1753975530000|2025-07-31 15:25:30|6241.52|6241.52|6240.77|6240.77|6241.52|6241.52|6240.77|6240.77|0
1753975540000|2025-07-31 15:25:40|6240.45|6240.45|6241.1|6241.1|6241.1|6241.1|6240.45|6240.45|0
1753975550000|2025-07-31 15:25:50|6241.27|6241.27|6241.66|6241.66|6241.89|6241.89|6241.27|6241.27|0
1753975560000|2025-07-31 15:26:00|6241.69|6241.69|6241.69|6241.69|6241.69|6241.69|6241.69|6241.69|0
1753975570000|2025-07-31 15:26:10|6241.68|6241.68|6239.54|6239.54|6241.86|6241.86|6239.54|6239.54|0
1753975580000|2025-07-31 15:26:20|6239.71|6239.71|6239.76|6239.76|6239.76|6239.76|6239.71|6239.71|0
1753975590000|2025-07-31 15:26:30|6239.44|6239.44|6239.21|6239.21|6239.44|6239.44|6239.21|6239.21|0
1753975610000|2025-07-31 15:26:50|6239.18|6239.18|6241.06|6241.06|6241.06|6241.06|6239.18|6239.18|0
1753975620000|2025-07-31 15:27:00|6241.38|6241.38|6241.21|6241.21|6241.38|6241.38|6241.21|6241.21|0
1753975630000|2025-07-31 15:27:10|6241.5|6241.5|6241.5|6241.5|6241.5|6241.5|6241.5|6241.5|0
1753975640000|2025-07-31 15:27:20|6241.17|6241.17|6240.65|6240.65|6241.17|6241.17|6240.52|6240.52|0
1753975650000|2025-07-31 15:27:30|6240.98|6240.98|6239.67|6239.67|6240.98|6240.98|6239.67|6239.67|0
1753975660000|2025-07-31 15:27:40|6239.34|6239.34|6238.33|6238.33|6239.34|6239.34|6238.15|6238.15|0
1753975670000|2025-07-31 15:27:50|6238.46|6238.46|6238.78|6238.78|6238.78|6238.78|6238.46|6238.46|0
1753975680000|2025-07-31 15:28:00|6239.11|6239.11|6243.53|6243.53|6243.53|6243.53|6239.11|6239.11|0
1753975690000|2025-07-31 15:28:10|6243.7|6243.7|6243.7|6243.7|6244.03|6244.03|6243.38|6243.38|0
1753975700000|2025-07-31 15:28:20|6243.96|6243.96|6244.23|6244.23|6244.23|6244.23|6243.96|6243.96|0
1753975710000|2025-07-31 15:28:30|6244.26|6244.26|6244.26|6244.26|6244.26|6244.26|6244.26|6244.26|0
1753975720000|2025-07-31 15:28:40|6244.13|6244.13|6244.79|6244.79|6244.79|6244.79|6244.13|6244.13|0
1753975730000|2025-07-31 15:28:50|6245.11|6245.11|6245.76|6245.76|6245.76|6245.76|6244.97|6244.97|0
1753975740000|2025-07-31 15:29:00|6246.34|6246.34|6248.05|6248.05|6248.05|6248.05|6246.34|6246.34|0
1753975750000|2025-07-31 15:29:10|6248.38|6248.38|6249.05|6249.05|6249.73|6249.73|6248.38|6248.38|0
1753975760000|2025-07-31 15:29:20|6248.92|6248.92|6248.04|6248.04|6248.92|6248.92|6247.71|6247.71|0
1753975770000|2025-07-31 15:29:30|6247.91|6247.91|6247.83|6247.83|6248.17|6248.17|6247.83|6247.83|0
1753975780000|2025-07-31 15:29:40|6247.38|6247.38|6247.77|6247.77|6247.77|6247.77|6246.83|6246.83|0
1753975790000|2025-07-31 15:29:50|6247.48|6247.48|6246.5|6246.5|6247.74|6247.74|6246.5|6246.5|0
1754032500000|2025-08-01 07:15:00|6234.74|6234.74|6239|6239|6239|6239|6234.74|6234.74|0
1754032510000|2025-08-01 07:15:10|6237.8|6237.8|6236.33|6236.33|6238.17|6238.17|6236.33|6236.33|0
1754032520000|2025-08-01 07:15:20|6235.68|6235.68|6235.9|6235.9|6235.9|6235.9|6235.68|6235.68|0
1754032530000|2025-08-01 07:15:30|6235.79|6235.79|6235.5|6235.5|6235.79|6235.79|6235.5|6235.5|0
1754032540000|2025-08-01 07:15:40|6235.93|6235.93|6236.84|6236.84|6236.84|6236.84|6235.93|6235.93|0
1754032550000|2025-08-01 07:15:50|6237.02|6237.02|6237.15|6237.15|6237.15|6237.15|6236.69|6236.69|0
1754032560000|2025-08-01 07:16:00|6237.8|6237.8|6235.8|6235.8|6237.8|6237.8|6235.57|6235.57|0
1754032570000|2025-08-01 07:16:10|6235.47|6235.47|6235.18|6235.18|6235.76|6235.76|6235.18|6235.18|0
1754032580000|2025-08-01 07:16:20|6236.16|6236.16|6236.81|6236.81|6236.81|6236.81|6236.16|6236.16|0
1754032590000|2025-08-01 07:16:30|6238.71|6238.71|6237.21|6237.21|6238.81|6238.81|6237.21|6237.21|0
1754032600000|2025-08-01 07:16:40|6235.91|6235.91|6236.24|6236.24|6236.24|6236.24|6235.91|6235.91|0
1754032610000|2025-08-01 07:16:50|6235.95|6235.95|6237.36|6237.36|6237.36|6237.36|6235.95|6235.95|0
1754032620000|2025-08-01 07:17:00|6237.5|6237.5|6238.15|6238.15|6239.06|6239.06|6237.5|6237.5|0
1754032630000|2025-08-01 07:17:10|6238.8|6238.8|6240.31|6240.31|6240.31|6240.31|6238.8|6238.8|0
1754032650000|2025-08-01 07:17:30|6239.98|6239.98|6239.41|6239.41|6239.98|6239.98|6239.41|6239.41|0
1754032660000|2025-08-01 07:17:40|6238.42|6238.42|6238.75|6238.75|6238.75|6238.75|6238.42|6238.42|0
1754032670000|2025-08-01 07:17:50|6238.57|6238.57|6238.4|6238.4|6238.57|6238.57|6238.4|6238.4|0
1754032680000|2025-08-01 07:18:00|6235.91|6235.91|6234.86|6234.86|6235.91|6235.91|6234.33|6234.33|0
1754032690000|2025-08-01 07:18:10|6235.5|6235.5|6235.44|6235.44|6235.5|6235.5|6235.44|6235.44|0
1754032700000|2025-08-01 07:18:20|6235.7|6235.7|6234.79|6234.79|6235.7|6235.7|6234.79|6234.79|0
1754032710000|2025-08-01 07:18:30|6234.53|6234.53|6234.53|6234.53|6234.53|6234.53|6234.53|6234.53|0
1754032720000|2025-08-01 07:18:40|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|0
1754032730000|2025-08-01 07:18:50|6234.59|6234.59|6235.77|6235.77|6235.77|6235.77|6234.27|6234.27|0
1754032740000|2025-08-01 07:19:00|6235.19|6235.19|6232.02|6232.02|6235.19|6235.19|6231.79|6231.79|0
1754032750000|2025-08-01 07:19:10|6232.14|6232.14|6232.16|6232.16|6232.16|6232.16|6232.14|6232.14|0
1754032760000|2025-08-01 07:19:20|6231.85|6231.85|6232.02|6232.02|6232.02|6232.02|6231.85|6231.85|0
1754032770000|2025-08-01 07:19:30|6232.2|6232.2|6232.73|6232.73|6233.18|6233.18|6232.2|6232.2|0
1754032780000|2025-08-01 07:19:40|6232.68|6232.68|6232.68|6232.68|6232.68|6232.68|6232.68|6232.68|0
1754032790000|2025-08-01 07:19:50|6232.03|6232.03|6232.48|6232.48|6232.48|6232.48|6232.03|6232.03|0
1754032800000|2025-08-01 07:20:00|6231.83|6231.83|6231.79|6231.79|6232.27|6232.27|6231.4|6231.4|0
1754032810000|2025-08-01 07:20:10|6231.46|6231.46|6231.33|6231.33|6231.46|6231.46|6231.2|6231.2|0
1754032820000|2025-08-01 07:20:20|6231.65|6231.65|6229.89|6229.89|6231.65|6231.65|6229.89|6229.89|0
1754032830000|2025-08-01 07:20:30|6230.21|6230.21|6231|6231|6231|6231|6229.17|6229.17|0
1754032840000|2025-08-01 07:20:40|6230.47|6230.47|6230.18|6230.18|6230.47|6230.47|6230.18|6230.18|0
1754032850000|2025-08-01 07:20:50|6231.19|6231.19|6232.22|6232.22|6232.22|6232.22|6231.19|6231.19|0
1754032860000|2025-08-01 07:21:00|6232.09|6232.09|6232.45|6232.45|6232.45|6232.45|6231.76|6231.76|0
1754032870000|2025-08-01 07:21:10|6232.74|6232.74|6232.74|6232.74|6232.74|6232.74|6232.56|6232.56|0
1754032880000|2025-08-01 07:21:20|6232.61|6232.61|6232.88|6232.88|6232.91|6232.91|6232.61|6232.61|0
1754032890000|2025-08-01 07:21:30|6232.92|6232.92|6232.92|6232.92|6232.92|6232.92|6232.92|6232.92|0
1754032900000|2025-08-01 07:21:40|6232.74|6232.74|6231.63|6231.63|6232.74|6232.74|6231.63|6231.63|0
1754032910000|2025-08-01 07:21:50|6232.29|6232.29|6233.38|6233.38|6234.03|6234.03|6231.77|6231.77|0
1754032920000|2025-08-01 07:22:00|6233.05|6233.05|6232.66|6232.66|6233.05|6233.05|6231.35|6231.35|0
1754032940000|2025-08-01 07:22:20|6232.92|6232.92|6232.04|6232.04|6232.92|6232.92|6231.07|6231.07|0
1754032950000|2025-08-01 07:22:30|6232.37|6232.37|6231.51|6231.51|6232.37|6232.37|6231.51|6231.51|0
1754032960000|2025-08-01 07:22:40|6230.54|6230.54|6226.91|6226.91|6230.54|6230.54|6226.91|6226.91|0
1754032970000|2025-08-01 07:22:50|6227.04|6227.04|6227.04|6227.04|6227.04|6227.04|6227.04|6227.04|0
1754032980000|2025-08-01 07:23:00|6226.6|6226.6|6226.89|6226.89|6226.89|6226.89|6226.6|6226.6|0
1754032990000|2025-08-01 07:23:10|6227.02|6227.02|6227.02|6227.02|6227.02|6227.02|6227.02|6227.02|0
1754033000000|2025-08-01 07:23:20|6226.89|6226.89|6226.89|6226.89|6226.89|6226.89|6226.89|6226.89|0
1754033010000|2025-08-01 07:23:30|6226.71|6226.71|6226.86|6226.86|6226.86|6226.86|6226.54|6226.54|0
1754033020000|2025-08-01 07:23:40|6227.13|6227.13|6229.05|6229.05|6229.05|6229.05|6227.13|6227.13|0
1754033030000|2025-08-01 07:23:50|6229.34|6229.34|6230.91|6230.91|6230.91|6230.91|6229.34|6229.34|0
1754033050000|2025-08-01 07:24:10|6231.13|6231.13|6231.62|6231.62|6231.62|6231.62|6231.13|6231.13|0
1754033060000|2025-08-01 07:24:20|6232.2|6232.2|6232.06|6232.06|6232.2|6232.2|6232.06|6232.06|0
1754033070000|2025-08-01 07:24:30|6232.05|6232.05|6231.7|6231.7|6232.05|6232.05|6231.7|6231.7|0
1754033080000|2025-08-01 07:24:40|6231.83|6231.83|6234.25|6234.25|6234.57|6234.57|6231.83|6231.83|0
1754033090000|2025-08-01 07:24:50|6233.6|6233.6|6232.8|6232.8|6233.6|6233.6|6232.8|6232.8|0
1754033100000|2025-08-01 07:25:00|6232.54|6232.54|6231.6|6231.6|6232.54|6232.54|6231.6|6231.6|0
1754033110000|2025-08-01 07:25:10|6231.57|6231.57|6231.51|6231.51|6231.57|6231.57|6231.51|6231.51|0
1754033120000|2025-08-01 07:25:20|6231.69|6231.69|6231.96|6231.96|6231.98|6231.98|6231.33|6231.33|0
1754033130000|2025-08-01 07:25:30|6232.51|6232.51|6232.05|6232.05|6232.51|6232.51|6232.05|6232.05|0
1754033150000|2025-08-01 07:25:50|6231.92|6231.92|6231.75|6231.75|6231.92|6231.92|6231.75|6231.75|0
1754033160000|2025-08-01 07:26:00|6230.44|6230.44|6227.67|6227.67|6230.44|6230.44|6227.67|6227.67|0
1754033170000|2025-08-01 07:26:10|6227.01|6227.01|6226.54|6226.54|6227.01|6227.01|6226.54|6226.54|0
1754033180000|2025-08-01 07:26:20|6226.21|6226.21|6226.47|6226.47|6226.47|6226.47|6225.56|6225.56|0
1754033190000|2025-08-01 07:26:30|6225.82|6225.82|6224.53|6224.53|6225.82|6225.82|6224.53|6224.53|0
1754033200000|2025-08-01 07:26:40|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|0
1754033210000|2025-08-01 07:26:50|6223.55|6223.55|6222.09|6222.09|6223.55|6223.55|6222.09|6222.09|0
1754033220000|2025-08-01 07:27:00|6221.47|6221.47|6220.98|6220.98|6222.41|6222.41|6220.98|6220.98|0
1754033230000|2025-08-01 07:27:10|6220.31|6220.31|6220.83|6220.83|6220.83|6220.83|6220.31|6220.31|0
1754033240000|2025-08-01 07:27:20|6221.05|6221.05|6221|6221|6221.05|6221.05|6221|6221|0
1754033250000|2025-08-01 07:27:30|6220.54|6220.54|6220.92|6220.92|6220.92|6220.92|6220.21|6220.21|0
1754033260000|2025-08-01 07:27:40|6220.91|6220.91|6221.27|6221.27|6221.27|6221.27|6220.91|6220.91|0
1754033270000|2025-08-01 07:27:50|6220.61|6220.61|6219.5|6219.5|6220.61|6220.61|6219.5|6219.5|0
1754033280000|2025-08-01 07:28:00|6220.16|6220.16|6220.29|6220.29|6220.29|6220.29|6220.16|6220.16|0
1754033290000|2025-08-01 07:28:10|6219.96|6219.96|6222.17|6222.17|6222.17|6222.17|6219.96|6219.96|0
1754033300000|2025-08-01 07:28:20|6222.75|6222.75|6222.93|6222.93|6222.93|6222.93|6222.75|6222.75|0
1754033310000|2025-08-01 07:28:30|6221.95|6221.95|6222.43|6222.43|6222.43|6222.43|6221.66|6221.66|0
1754033320000|2025-08-01 07:28:40|6222.1|6222.1|6224.19|6224.19|6224.19|6224.19|6222.1|6222.1|0
1754033330000|2025-08-01 07:28:50|6224.84|6224.84|6224.41|6224.41|6224.84|6224.84|6224.41|6224.41|0
1754033340000|2025-08-01 07:29:00|6224.76|6224.76|6224.89|6224.89|6224.89|6224.89|6224.76|6224.76|0
1754033350000|2025-08-01 07:29:10|6224.57|6224.57|6225.81|6225.81|6226.13|6226.13|6224.57|6224.57|0
1754033360000|2025-08-01 07:29:20|6225.48|6225.48|6225.48|6225.48|6225.48|6225.48|6225.48|6225.48|0
1754033380000|2025-08-01 07:29:40|6225.16|6225.16|6224.96|6224.96|6225.42|6225.42|6224.96|6224.96|0
1754033390000|2025-08-01 07:29:50|6224.64|6224.64|6223.91|6223.91|6224.64|6224.64|6223.91|6223.91|0
1754033400000|2025-08-01 07:30:00|6223.73|6223.73|6223.96|6223.96|6223.96|6223.96|6223.41|6223.41|0
1754033410000|2025-08-01 07:30:10|6224.28|6224.28|6224.15|6224.15|6224.28|6224.28|6224.15|6224.15|0
1754033420000|2025-08-01 07:30:20|6224.1|6224.1|6223.34|6223.34|6224.15|6224.15|6223.34|6223.34|0
1754033430000|2025-08-01 07:30:30|6223.21|6223.21|6223.43|6223.43|6223.43|6223.43|6223.21|6223.21|0
1754033440000|2025-08-01 07:30:40|6223.26|6223.26|6223.08|6223.08|6223.26|6223.26|6222.91|6222.91|0
1754033450000|2025-08-01 07:30:50|6222.82|6222.82|6222.81|6222.81|6222.82|6222.82|6222.81|6222.81|0
1754033460000|2025-08-01 07:31:00|6222.48|6222.48|6222.47|6222.47|6222.54|6222.54|6222.47|6222.47|0
1754033470000|2025-08-01 07:31:10|6222.18|6222.18|6221.37|6221.37|6222.18|6222.18|6221.09|6221.09|0
1754033480000|2025-08-01 07:31:20|6221.04|6221.04|6221.17|6221.17|6221.82|6221.82|6221.04|6221.04|0
1754033490000|2025-08-01 07:31:30|6221.04|6221.04|6221.04|6221.04|6221.04|6221.04|6221.04|6221.04|0
1754033500000|2025-08-01 07:31:40|6221.53|6221.53|6223.57|6223.57|6223.57|6223.57|6221.53|6221.53|0
1754033510000|2025-08-01 07:31:50|6223.62|6223.62|6225.6|6225.6|6225.73|6225.73|6223.62|6223.62|0
1754033520000|2025-08-01 07:32:00|6225.28|6225.28|6225.73|6225.73|6225.73|6225.73|6225.28|6225.28|0
1754033530000|2025-08-01 07:32:10|6225.41|6225.41|6225.08|6225.08|6225.41|6225.41|6225.08|6225.08|0
1754033540000|2025-08-01 07:32:20|6225.37|6225.37|6225.7|6225.7|6225.7|6225.7|6225.37|6225.37|0
1754033550000|2025-08-01 07:32:30|6226.67|6226.67|6227.55|6227.55|6227.55|6227.55|6226.67|6226.67|0
1754033560000|2025-08-01 07:32:40|6227.9|6227.9|6228.56|6228.56|6228.69|6228.69|6227.9|6227.9|0
1754033570000|2025-08-01 07:32:50|6228.43|6228.43|6228.65|6228.65|6228.65|6228.65|6228.43|6228.43|0
1754033590000|2025-08-01 07:33:10|6228.52|6228.52|6228.35|6228.35|6228.52|6228.52|6228.35|6228.35|0
1754033600000|2025-08-01 07:33:20|6229|6229|6229|6229|6229|6229|6229|6229|0
1754033610000|2025-08-01 07:33:30|6229.55|6229.55|6229.42|6229.42|6229.55|6229.55|6229.42|6229.42|0
1754033620000|2025-08-01 07:33:40|6230.53|6230.53|6231.69|6231.69|6231.69|6231.69|6230.53|6230.53|0
1754033630000|2025-08-01 07:33:50|6231.37|6231.37|6230.92|6230.92|6231.37|6231.37|6230.92|6230.92|0
1754033650000|2025-08-01 07:34:10|6228.53|6228.53|6228.02|6228.02|6228.67|6228.67|6227.5|6227.5|0
1754033680000|2025-08-01 07:34:40|6228.19|6228.19|6229.34|6229.34|6229.63|6229.63|6228.19|6228.19|0
1754033700000|2025-08-01 07:35:00|6229.25|6229.25|6230.59|6230.59|6230.59|6230.59|6229.25|6229.25|0
1754033720000|2025-08-01 07:35:20|6230.61|6230.61|6230.61|6230.61|6230.61|6230.61|6230.61|6230.61|0
1754033730000|2025-08-01 07:35:30|6231.26|6231.26|6230.94|6230.94|6231.26|6231.26|6230.94|6230.94|0
1754033740000|2025-08-01 07:35:40|6230.95|6230.95|6229.11|6229.11|6230.95|6230.95|6229.11|6229.11|0
1754033750000|2025-08-01 07:35:50|6229.44|6229.44|6230.42|6230.42|6230.42|6230.42|6228.98|6228.98|0
1754033760000|2025-08-01 07:36:00|6230.74|6230.74|6232.13|6232.13|6232.13|6232.13|6230.74|6230.74|0
1754033770000|2025-08-01 07:36:10|6231.87|6231.87|6231.87|6231.87|6231.87|6231.87|6231.87|6231.87|0
1754033780000|2025-08-01 07:36:20|6231.58|6231.58|6231.9|6231.9|6231.9|6231.9|6231.58|6231.58|0
1754033800000|2025-08-01 07:36:40|6232.03|6232.03|6231.53|6231.53|6232.03|6232.03|6231.53|6231.53|0
1754033810000|2025-08-01 07:36:50|6231.67|6231.67|6230.71|6230.71|6231.67|6231.67|6230.71|6230.71|0
1754033820000|2025-08-01 07:37:00|6230.38|6230.38|6231.03|6231.03|6231.03|6231.03|6230.38|6230.38|0
1754033830000|2025-08-01 07:37:10|6231.25|6231.25|6231.39|6231.39|6231.39|6231.39|6231.25|6231.25|0
1754033840000|2025-08-01 07:37:20|6231.83|6231.83|6231.83|6231.83|6231.83|6231.83|6231.83|6231.83|0
1754033850000|2025-08-01 07:37:30|6233.03|6233.03|6233.03|6233.03|6233.03|6233.03|6233.03|6233.03|0
1754033860000|2025-08-01 07:37:40|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|0
1754033870000|2025-08-01 07:37:50|6232.73|6232.73|6232|6232|6232.73|6232.73|6232|6232|0
1754033890000|2025-08-01 07:38:10|6231.73|6231.73|6231.6|6231.6|6231.73|6231.73|6231.6|6231.6|0
1754033910000|2025-08-01 07:38:30|6231.41|6231.41|6231.18|6231.18|6231.41|6231.41|6231.18|6231.18|0
1754033920000|2025-08-01 07:38:40|6230.53|6230.53|6229.82|6229.82|6230.56|6230.56|6229.82|6229.82|0
1754033930000|2025-08-01 07:38:50|6230.08|6230.08|6231.75|6231.75|6231.75|6231.75|6230.08|6230.08|0
1754033940000|2025-08-01 07:39:00|6231.61|6231.61|6231.48|6231.48|6231.61|6231.61|6231.48|6231.48|0
1754033950000|2025-08-01 07:39:10|6231.35|6231.35|6231.35|6231.35|6231.35|6231.35|6231.35|6231.35|0
1754033960000|2025-08-01 07:39:20|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|0
1754033970000|2025-08-01 07:39:30|6232.2|6232.2|6232.17|6232.17|6232.52|6232.52|6232.17|6232.17|0
1754033980000|2025-08-01 07:39:40|6231.84|6231.84|6231.84|6231.84|6231.84|6231.84|6231.84|6231.84|0
1754033990000|2025-08-01 07:39:50|6231.32|6231.32|6231.26|6231.26|6231.32|6231.32|6231.26|6231.26|0
1754034000000|2025-08-01 07:40:00|6230.42|6230.42|6230.33|6230.33|6230.42|6230.42|6230.2|6230.2|0
1754034010000|2025-08-01 07:40:10|6230.2|6230.2|6230.35|6230.35|6230.35|6230.35|6230.2|6230.2|0
1754034020000|2025-08-01 07:40:20|6229.85|6229.85|6227.55|6227.55|6229.85|6229.85|6227.55|6227.55|0
1754034030000|2025-08-01 07:40:30|6227.22|6227.22|6225.81|6225.81|6227.55|6227.55|6225.81|6225.81|0
1754034040000|2025-08-01 07:40:40|6226.47|6226.47|6228.42|6228.42|6228.42|6228.42|6226.47|6226.47|0
1754034050000|2025-08-01 07:40:50|6228.02|6228.02|6227.14|6227.14|6228.02|6228.02|6227.14|6227.14|0
1754034060000|2025-08-01 07:41:00|6226.92|6226.92|6226.92|6226.92|6226.92|6226.92|6226.92|6226.92|0
1754034070000|2025-08-01 07:41:10|6227.25|6227.25|6227.22|6227.22|6227.25|6227.25|6226.96|6226.96|0
1754034080000|2025-08-01 07:41:20|6227.8|6227.8|6227.57|6227.57|6227.8|6227.8|6227.57|6227.57|0
1754034090000|2025-08-01 07:41:30|6227.43|6227.43|6227.43|6227.43|6227.43|6227.43|6227.43|6227.43|0
1754034100000|2025-08-01 07:41:40|6227.3|6227.3|6227.52|6227.52|6227.52|6227.52|6227.3|6227.3|0
1754034110000|2025-08-01 07:41:50|6227.75|6227.75|6228.52|6228.52|6228.52|6228.52|6227.75|6227.75|0
1754034120000|2025-08-01 07:42:00|6228.34|6228.34|6228.49|6228.49|6228.67|6228.67|6228.34|6228.34|0
1754034130000|2025-08-01 07:42:10|6228.67|6228.67|6228.38|6228.38|6228.67|6228.67|6228.38|6228.38|0
1754034140000|2025-08-01 07:42:20|6228.51|6228.51|6228.25|6228.25|6228.51|6228.51|6228.25|6228.25|0
1754034150000|2025-08-01 07:42:30|6228.9|6228.9|6228.99|6228.99|6229.22|6229.22|6228.9|6228.9|0
1754034160000|2025-08-01 07:42:40|6229.65|6229.65|6229.45|6229.45|6229.65|6229.65|6229.32|6229.32|0
1754034170000|2025-08-01 07:42:50|6229.32|6229.32|6229.19|6229.19|6229.32|6229.32|6229.19|6229.19|0
1754034180000|2025-08-01 07:43:00|6227.56|6227.56|6227.56|6227.56|6227.56|6227.56|6227.56|6227.56|0
1754034190000|2025-08-01 07:43:10|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|0
1754034220000|2025-08-01 07:43:40|6227.89|6227.89|6227.89|6227.89|6227.89|6227.89|6227.89|6227.89|0
1754034230000|2025-08-01 07:43:50|6228.02|6228.02|6226.58|6226.58|6228.02|6228.02|6226.58|6226.58|0
1754034240000|2025-08-01 07:44:00|6226.14|6226.14|6223.17|6223.17|6226.14|6226.14|6223|6223|0
1754034250000|2025-08-01 07:44:10|6223.04|6223.04|6223.04|6223.04|6223.04|6223.04|6223.04|6223.04|0
1754034270000|2025-08-01 07:44:30|6222.75|6222.75|6222.75|6222.75|6222.75|6222.75|6222.75|6222.75|0
1754034280000|2025-08-01 07:44:40|6222.56|6222.56|6222.69|6222.69|6222.69|6222.69|6222.56|6222.56|0
1754034290000|2025-08-01 07:44:50|6221.71|6221.71|6221.71|6221.71|6221.71|6221.71|6221.71|6221.71|0
1754034300000|2025-08-01 07:45:00|6222.69|6222.69|6224.09|6224.09|6224.3|6224.3|6222.69|6222.69|0
1754034310000|2025-08-01 07:45:10|6224.08|6224.08|6224.11|6224.11|6224.11|6224.11|6223.46|6223.46|0
1754034320000|2025-08-01 07:45:20|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|0
1754034330000|2025-08-01 07:45:30|6223.49|6223.49|6221.6|6221.6|6223.49|6223.49|6221.6|6221.6|0
1754034340000|2025-08-01 07:45:40|6221.92|6221.92|6221.92|6221.92|6221.92|6221.92|6221.92|6221.92|0
1754034350000|2025-08-01 07:45:50|6221.9|6221.9|6222.55|6222.55|6222.55|6222.55|6221.9|6221.9|0
1754034360000|2025-08-01 07:46:00|6222.33|6222.33|6221.24|6221.24|6222.55|6222.55|6220.97|6220.97|0
1754034370000|2025-08-01 07:46:10|6221.12|6221.12|6220.09|6220.09|6221.12|6221.12|6220.09|6220.09|0
1754034380000|2025-08-01 07:46:20|6220.03|6220.03|6220.68|6220.68|6220.68|6220.68|6220.03|6220.03|0
1754034390000|2025-08-01 07:46:30|6221.01|6221.01|6221.66|6221.66|6221.66|6221.66|6221.01|6221.01|0
1754034400000|2025-08-01 07:46:40|6221.6|6221.6|6222.31|6222.31|6222.76|6222.76|6221.6|6221.6|0
1754034410000|2025-08-01 07:46:50|6222.71|6222.71|6222.38|6222.38|6222.71|6222.71|6222.38|6222.38|0
1754034430000|2025-08-01 07:47:10|6222.25|6222.25|6222.25|6222.25|6222.25|6222.25|6222.25|6222.25|0
1754034440000|2025-08-01 07:47:20|6222.58|6222.58|6223.58|6223.58|6223.91|6223.91|6222.35|6222.35|0
1754034450000|2025-08-01 07:47:30|6223.87|6223.87|6222.76|6222.76|6223.87|6223.87|6222.76|6222.76|0
1754034460000|2025-08-01 07:47:40|6222.44|6222.44|6222.44|6222.44|6222.44|6222.44|6222.44|6222.44|0
1754034470000|2025-08-01 07:47:50|6222.26|6222.26|6221.26|6221.26|6222.26|6222.26|6221.26|6221.26|0
1754034480000|2025-08-01 07:48:00|6220.91|6220.91|6220|6220|6220.91|6220.91|6220|6220|0
1754034490000|2025-08-01 07:48:10|6220.33|6220.33|6220.65|6220.65|6220.65|6220.65|6220.33|6220.33|0
1754034500000|2025-08-01 07:48:20|6220.98|6220.98|6220.98|6220.98|6220.98|6220.98|6220.98|6220.98|0
1754034520000|2025-08-01 07:48:40|6221.15|6221.15|6220.31|6220.31|6221.15|6221.15|6220.31|6220.31|0
1754034530000|2025-08-01 07:48:50|6219.22|6219.22|6218.51|6218.51|6219.22|6219.22|6218.06|6218.06|0
1754034540000|2025-08-01 07:49:00|6218.38|6218.38|6219.03|6219.03|6219.03|6219.03|6218.38|6218.38|0
1754034550000|2025-08-01 07:49:10|6218.71|6218.71|6218.71|6218.71|6218.71|6218.71|6218.71|6218.71|0
1754034570000|2025-08-01 07:49:30|6219.05|6219.05|6218.4|6218.4|6219.05|6219.05|6218.4|6218.4|0
1754034580000|2025-08-01 07:49:40|6217.74|6217.74|6217.95|6217.95|6217.96|6217.96|6217.42|6217.42|0
1754034590000|2025-08-01 07:49:50|6217.94|6217.94|6217.94|6217.94|6217.94|6217.94|6217.94|6217.94|0
1754034600000|2025-08-01 07:50:00|6218.27|6218.27|6221.03|6221.03|6221.03|6221.03|6218.27|6218.27|0
1754034610000|2025-08-01 07:50:10|6221.68|6221.68|6221.38|6221.38|6221.68|6221.68|6221.08|6221.08|0
1754034620000|2025-08-01 07:50:20|6221.06|6221.06|6221.06|6221.06|6221.06|6221.06|6221.06|6221.06|0
1754034630000|2025-08-01 07:50:30|6220.73|6220.73|6221.93|6221.93|6221.93|6221.93|6220.73|6220.73|0
1754034640000|2025-08-01 07:50:40|6222.26|6222.26|6222.26|6222.26|6222.26|6222.26|6222.26|6222.26|0
1754034650000|2025-08-01 07:50:50|6223.04|6223.04|6224.02|6224.02|6224.02|6224.02|6223.04|6223.04|0
1754034660000|2025-08-01 07:51:00|6225.32|6225.32|6223.97|6223.97|6225.32|6225.32|6223.97|6223.97|0
1754034670000|2025-08-01 07:51:10|6223.35|6223.35|6223.71|6223.71|6223.71|6223.71|6223.35|6223.35|0
1754034680000|2025-08-01 07:51:20|6223.93|6223.93|6224.22|6224.22|6224.22|6224.22|6223.93|6223.93|0
1754034690000|2025-08-01 07:51:30|6224.54|6224.54|6224.68|6224.68|6224.68|6224.68|6224.54|6224.54|0
1754034700000|2025-08-01 07:51:40|6225.29|6225.29|6225.82|6225.82|6225.82|6225.82|6225.29|6225.29|0
1754034710000|2025-08-01 07:51:50|6225.49|6225.49|6225.49|6225.49|6225.49|6225.49|6225.49|6225.49|0
1754034720000|2025-08-01 07:52:00|6225.14|6225.14|6225.14|6225.14|6225.14|6225.14|6225.14|6225.14|0
1754034730000|2025-08-01 07:52:10|6225.49|6225.49|6228.06|6228.06|6228.06|6228.06|6225.49|6225.49|0
1754034760000|2025-08-01 07:52:40|6228.23|6228.23|6228.23|6228.23|6228.23|6228.23|6228.23|6228.23|0
1754034770000|2025-08-01 07:52:50|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|0
1754034780000|2025-08-01 07:53:00|6229.03|6229.03|6229.49|6229.49|6229.49|6229.49|6228.7|6228.7|0
1754034790000|2025-08-01 07:53:10|6229.16|6229.16|6228.66|6228.66|6229.16|6229.16|6228.66|6228.66|0
1754034810000|2025-08-01 07:53:30|6228.72|6228.72|6229.05|6229.05|6229.05|6229.05|6228.72|6228.72|0
1754034820000|2025-08-01 07:53:40|6229.4|6229.4|6229.57|6229.57|6229.57|6229.57|6229.4|6229.4|0
1754034830000|2025-08-01 07:53:50|6229.75|6229.75|6230.4|6230.4|6230.4|6230.4|6229.75|6229.75|0
1754034840000|2025-08-01 07:54:00|6229.95|6229.95|6229.95|6229.95|6229.95|6229.95|6229.95|6229.95|0
1754034850000|2025-08-01 07:54:10|6230.18|6230.18|6230.18|6230.18|6230.18|6230.18|6230.18|6230.18|0
1754034860000|2025-08-01 07:54:20|6231.28|6231.28|6230.75|6230.75|6231.73|6231.73|6230.75|6230.75|0
1754034870000|2025-08-01 07:54:30|6230.62|6230.62|6230.49|6230.49|6230.62|6230.62|6230.49|6230.49|0
1754034880000|2025-08-01 07:54:40|6230.31|6230.31|6231.32|6231.32|6231.32|6231.32|6230.31|6230.31|0
1754034890000|2025-08-01 07:54:50|6231.65|6231.65|6232.17|6232.17|6232.17|6232.17|6231.32|6231.32|0
1754034900000|2025-08-01 07:55:00|6232|6232|6231.53|6231.53|6232|6232|6231.53|6231.53|0
1754034910000|2025-08-01 07:55:10|6231.21|6231.21|6232.5|6232.5|6232.5|6232.5|6231.21|6231.21|0
1754034920000|2025-08-01 07:55:20|6232.83|6232.83|6232.18|6232.18|6232.83|6232.83|6232.18|6232.18|0
1754034930000|2025-08-01 07:55:30|6232|6232|6230.99|6230.99|6232|6232|6230.99|6230.99|0
1754034940000|2025-08-01 07:55:40|6231.32|6231.32|6231.32|6231.32|6231.64|6231.64|6231.32|6231.32|0
1754034950000|2025-08-01 07:55:50|6230.99|6230.99|6230.82|6230.82|6230.99|6230.99|6230.82|6230.82|0
1754034960000|2025-08-01 07:56:00|6230.95|6230.95|6231.67|6231.67|6231.67|6231.67|6230.95|6230.95|0
1754034980000|2025-08-01 07:56:20|6231.45|6231.45|6231.45|6231.45|6231.45|6231.45|6231.45|6231.45|0
1754034990000|2025-08-01 07:56:30|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|0
1754035010000|2025-08-01 07:56:50|6231.01|6231.01|6229.46|6229.46|6231.01|6231.01|6229.46|6229.46|0
1754035020000|2025-08-01 07:57:00|6229.28|6229.28|6229.2|6229.2|6229.61|6229.61|6229.2|6229.2|0
1754035030000|2025-08-01 07:57:10|6229.14|6229.14|6229.14|6229.14|6229.14|6229.14|6229.14|6229.14|0
1754035040000|2025-08-01 07:57:20|6229.46|6229.46|6229.6|6229.6|6229.6|6229.6|6229.46|6229.46|0
1754035060000|2025-08-01 07:57:40|6229.27|6229.27|6229.14|6229.14|6229.27|6229.27|6229.14|6229.14|0
1754035070000|2025-08-01 07:57:50|6229.27|6229.27|6229.37|6229.37|6229.4|6229.4|6229.27|6229.27|0
1754035080000|2025-08-01 07:58:00|6229.24|6229.24|6228.62|6228.62|6229.24|6229.24|6228.62|6228.62|0
1754035090000|2025-08-01 07:58:10|6227.51|6227.51|6227.33|6227.33|6227.51|6227.51|6227.33|6227.33|0
1754035100000|2025-08-01 07:58:20|6227.2|6227.2|6227.07|6227.07|6227.2|6227.2|6227.07|6227.07|0
1754035110000|2025-08-01 07:58:30|6227.59|6227.59|6227.76|6227.76|6227.76|6227.76|6227.59|6227.59|0
1754035120000|2025-08-01 07:58:40|6227.41|6227.41|6227.76|6227.76|6227.76|6227.76|6227.24|6227.24|0
1754035130000|2025-08-01 07:58:50|6227.32|6227.32|6227.49|6227.49|6227.49|6227.49|6227.32|6227.32|0
1754035140000|2025-08-01 07:59:00|6227.67|6227.67|6228.65|6228.65|6228.65|6228.65|6227.67|6227.67|0
1754035150000|2025-08-01 07:59:10|6228.32|6228.32|6228.77|6228.77|6229.43|6229.43|6228.32|6228.32|0
1754035160000|2025-08-01 07:59:20|6228.95|6228.95|6229.08|6229.08|6229.08|6229.08|6228.43|6228.43|0
1754035170000|2025-08-01 07:59:30|6229.73|6229.73|6230.02|6230.02|6230.67|6230.67|6229.73|6229.73|0
1754035180000|2025-08-01 07:59:40|6230.67|6230.67|6231.17|6231.17|6231.97|6231.97|6230.67|6230.67|0
1754035190000|2025-08-01 07:59:50|6231.5|6231.5|6230.85|6230.85|6231.5|6231.5|6230.85|6230.85|0
1754035200000|2025-08-01 08:00:00|6230.5|6230.5|6231.03|6231.03|6231.8|6231.8|6230.5|6230.5|0
1754035210000|2025-08-01 08:00:10|6230.36|6230.36|6228.23|6228.23|6230.36|6230.36|6228.23|6228.23|0
1754035220000|2025-08-01 08:00:20|6228.1|6228.1|6228.1|6228.1|6228.1|6228.1|6228.1|6228.1|0
1754035230000|2025-08-01 08:00:30|6228.75|6228.75|6228.75|6228.75|6228.75|6228.75|6228.75|6228.75|0
1754035240000|2025-08-01 08:00:40|6228.7|6228.7|6228.93|6228.93|6228.93|6228.93|6228|6228|0
1754035250000|2025-08-01 08:00:50|6229.48|6229.48|6229.8|6229.8|6229.8|6229.8|6229.48|6229.48|0
1754035260000|2025-08-01 08:01:00|6229.58|6229.58|6230.63|6230.63|6230.63|6230.63|6229.58|6229.58|0
1754035270000|2025-08-01 08:01:10|6231.6|6231.6|6231.6|6231.6|6231.6|6231.6|6231.6|6231.6|0
1754035280000|2025-08-01 08:01:20|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|0
1754035290000|2025-08-01 08:01:30|6231.89|6231.89|6231.56|6231.56|6231.89|6231.89|6231.24|6231.24|0
1754035300000|2025-08-01 08:01:40|6231.43|6231.43|6231.78|6231.78|6231.96|6231.96|6231.43|6231.43|0
1754035310000|2025-08-01 08:01:50|6231.13|6231.13|6231.18|6231.18|6231.18|6231.18|6230.67|6230.67|0
1754035320000|2025-08-01 08:02:00|6231.44|6231.44|6232.76|6232.76|6233.09|6233.09|6231.44|6231.44|0
1754035330000|2025-08-01 08:02:10|6232.98|6232.98|6233.04|6233.04|6233.04|6233.04|6232.98|6232.98|0
1754035340000|2025-08-01 08:02:20|6232.82|6232.82|6232.82|6232.82|6232.82|6232.82|6232.82|6232.82|0
1754035350000|2025-08-01 08:02:30|6233.82|6233.82|6236.03|6236.03|6236.03|6236.03|6233.82|6233.82|0
1754035360000|2025-08-01 08:02:40|6236.08|6236.08|6235.82|6235.82|6236.08|6236.08|6235.69|6235.69|0
1754035380000|2025-08-01 08:03:00|6236.66|6236.66|6236.34|6236.34|6236.99|6236.99|6236.34|6236.34|0
1754035390000|2025-08-01 08:03:10|6236.78|6236.78|6236.26|6236.26|6236.78|6236.78|6235.61|6235.61|0
1754035400000|2025-08-01 08:03:20|6236.61|6236.61|6236.26|6236.26|6236.61|6236.61|6236.26|6236.26|0
1754035410000|2025-08-01 08:03:30|6235.94|6235.94|6235.61|6235.61|6235.94|6235.94|6235.61|6235.61|0
1754035420000|2025-08-01 08:03:40|6235.74|6235.74|6235.76|6235.76|6236.07|6236.07|6235.74|6235.74|0
1754035430000|2025-08-01 08:03:50|6235.96|6235.96|6236.92|6236.92|6236.92|6236.92|6235.96|6235.96|0
1754035450000|2025-08-01 08:04:10|6236.95|6236.95|6236.82|6236.82|6236.95|6236.95|6236.82|6236.82|0
1754035460000|2025-08-01 08:04:20|6236.73|6236.73|6236.73|6236.73|6236.73|6236.73|6236.73|6236.73|0
1754035470000|2025-08-01 08:04:30|6236.55|6236.55|6236.57|6236.57|6236.57|6236.57|6236.25|6236.25|0
1754035480000|2025-08-01 08:04:40|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|0
1754035490000|2025-08-01 08:04:50|6236.57|6236.57|6236.77|6236.77|6236.9|6236.9|6236.57|6236.57|0
1754035500000|2025-08-01 08:05:00|6236.72|6236.72|6236.72|6236.72|6236.72|6236.72|6236.72|6236.72|0
1754035510000|2025-08-01 08:05:10|6236.21|6236.21|6235.93|6235.93|6236.21|6236.21|6235.63|6235.63|0
1754035520000|2025-08-01 08:05:20|6235.67|6235.67|6236|6236|6236|6236|6235.67|6235.67|0
1754035530000|2025-08-01 08:05:30|6235.49|6235.49|6235.49|6235.49|6235.67|6235.67|6235.32|6235.32|0
1754035540000|2025-08-01 08:05:40|6235.44|6235.44|6235.44|6235.44|6235.44|6235.44|6235.44|6235.44|0
1754035550000|2025-08-01 08:05:50|6235.05|6235.05|6235.49|6235.49|6235.49|6235.49|6235.05|6235.05|0
1754035560000|2025-08-01 08:06:00|6235.31|6235.31|6235.38|6235.38|6235.38|6235.38|6234.66|6234.66|0
1754035570000|2025-08-01 08:06:10|6234.6|6234.6|6232.83|6232.83|6234.6|6234.6|6232.83|6232.83|0
1754035580000|2025-08-01 08:06:20|6232.66|6232.66|6232.83|6232.83|6232.83|6232.83|6232.66|6232.66|0
1754035590000|2025-08-01 08:06:30|6233.01|6233.01|6232.61|6232.61|6233.01|6233.01|6232.48|6232.48|0
1754035600000|2025-08-01 08:06:40|6231.23|6231.23|6230.55|6230.55|6231.23|6231.23|6230.55|6230.55|0
1754035610000|2025-08-01 08:06:50|6230.75|6230.75|6231.85|6231.85|6231.85|6231.85|6230.75|6230.75|0
1754035620000|2025-08-01 08:07:00|6232.2|6232.2|6232.2|6232.2|6232.2|6232.2|6232.2|6232.2|0
1754035630000|2025-08-01 08:07:10|6231.33|6231.33|6231.45|6231.45|6231.55|6231.55|6231.33|6231.33|0
1754035640000|2025-08-01 08:07:20|6231.32|6231.32|6231.21|6231.21|6231.32|6231.32|6230.56|6230.56|0
1754035650000|2025-08-01 08:07:30|6229.9|6229.9|6229.9|6229.9|6229.9|6229.9|6229.73|6229.73|0
1754035660000|2025-08-01 08:07:40|6229.25|6229.25|6229.08|6229.08|6229.25|6229.25|6229.08|6229.08|0
1754035680000|2025-08-01 08:08:00|6229.4|6229.4|6231.26|6231.26|6231.26|6231.26|6229.4|6229.4|0
1754035690000|2025-08-01 08:08:10|6231.55|6231.55|6231.51|6231.51|6231.84|6231.84|6231.51|6231.51|0
1754035700000|2025-08-01 08:08:20|6231.54|6231.54|6231.67|6231.67|6231.87|6231.87|6231.54|6231.54|0
1754035710000|2025-08-01 08:08:30|6232|6232|6232|6232|6232|6232|6232|6232|0
1754035720000|2025-08-01 08:08:40|6231.73|6231.73|6231.12|6231.12|6231.73|6231.73|6231.12|6231.12|0
1754035730000|2025-08-01 08:08:50|6231.25|6231.25|6231.57|6231.57|6231.57|6231.57|6231.25|6231.25|0
1754035740000|2025-08-01 08:09:00|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|0
1754035750000|2025-08-01 08:09:10|6232.12|6232.12|6232.12|6232.12|6232.12|6232.12|6232.12|6232.12|0
1754035760000|2025-08-01 08:09:20|6231.8|6231.8|6230.75|6230.75|6231.8|6231.8|6230.75|6230.75|0
1754035770000|2025-08-01 08:09:30|6230.58|6230.58|6230.58|6230.58|6230.58|6230.58|6230.58|6230.58|0
1754035780000|2025-08-01 08:09:40|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|0
1754035790000|2025-08-01 08:09:50|6229.46|6229.46|6229.79|6229.79|6229.79|6229.79|6229.46|6229.46|0
1754035800000|2025-08-01 08:10:00|6230.01|6230.01|6228.1|6228.1|6230.01|6230.01|6228.1|6228.1|0
1754035810000|2025-08-01 08:10:10|6228.99|6228.99|6228.13|6228.13|6229.12|6229.12|6228.13|6228.13|0
1754035820000|2025-08-01 08:10:20|6227.81|6227.81|6228.03|6228.03|6228.03|6228.03|6227.45|6227.45|0
1754035830000|2025-08-01 08:10:30|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|0
1754035840000|2025-08-01 08:10:40|6228.49|6228.49|6228.47|6228.47|6228.49|6228.49|6228.47|6228.47|0
1754035850000|2025-08-01 08:10:50|6228.49|6228.49|6228.49|6228.49|6228.49|6228.49|6228.49|6228.49|0
1754035860000|2025-08-01 08:11:00|6228.62|6228.62|6228.29|6228.29|6228.62|6228.62|6228.29|6228.29|0
1754035870000|2025-08-01 08:11:10|6228.16|6228.16|6227.7|6227.7|6228.16|6228.16|6227.7|6227.7|0
1754035880000|2025-08-01 08:11:20|6227.41|6227.41|6226.73|6226.73|6227.41|6227.41|6226.73|6226.73|0
1754035890000|2025-08-01 08:11:30|6227.06|6227.06|6227.59|6227.59|6227.59|6227.59|6226.93|6226.93|0
1754035900000|2025-08-01 08:11:40|6227.73|6227.73|6228.12|6228.12|6228.12|6228.12|6227.73|6227.73|0
1754035910000|2025-08-01 08:11:50|6227.99|6227.99|6227.99|6227.99|6227.99|6227.99|6227.99|6227.99|0
1754035920000|2025-08-01 08:12:00|6227.86|6227.86|6226.09|6226.09|6227.86|6227.86|6226.09|6226.09|0
1754035930000|2025-08-01 08:12:10|6225.92|6225.92|6226.09|6226.09|6226.09|6226.09|6225.92|6225.92|0
1754035940000|2025-08-01 08:12:20|6226.75|6226.75|6226.79|6226.79|6226.92|6226.92|6226.75|6226.75|0
1754035950000|2025-08-01 08:12:30|6226.66|6226.66|6227.48|6227.48|6227.48|6227.48|6226.66|6226.66|0
1754035960000|2025-08-01 08:12:40|6227.31|6227.31|6227.64|6227.64|6227.64|6227.64|6227.31|6227.31|0
1754035980000|2025-08-01 08:13:00|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|0
1754036010000|2025-08-01 08:13:30|6228.55|6228.55|6230.21|6230.21|6230.21|6230.21|6228.55|6228.55|0
1754036030000|2025-08-01 08:13:50|6230.44|6230.44|6230.44|6230.44|6230.44|6230.44|6230.44|6230.44|0
1754036040000|2025-08-01 08:14:00|6231.26|6231.26|6231.97|6231.97|6231.97|6231.97|6231.26|6231.26|0
1754036050000|2025-08-01 08:14:10|6232.29|6232.29|6232.29|6232.29|6232.29|6232.29|6232.29|6232.29|0
1754036060000|2025-08-01 08:14:20|6232.62|6232.62|6232.29|6232.29|6232.62|6232.62|6232.29|6232.29|0
1754036070000|2025-08-01 08:14:30|6232.62|6232.62|6232.62|6232.62|6232.62|6232.62|6232.62|6232.62|0
1754036080000|2025-08-01 08:14:40|6232.22|6232.22|6233.2|6233.2|6233.2|6233.2|6232.22|6232.22|0
1754036090000|2025-08-01 08:14:50|6232.55|6232.55|6232.55|6232.55|6232.55|6232.55|6232.55|6232.55|0
1754036100000|2025-08-01 08:15:00|6232.77|6232.77|6234.75|6234.75|6234.75|6234.75|6232.77|6232.77|0
1754036110000|2025-08-01 08:15:10|6235.04|6235.04|6235.47|6235.47|6235.47|6235.47|6235.04|6235.04|0
1754036130000|2025-08-01 08:15:30|6235.07|6235.07|6237.18|6237.18|6237.18|6237.18|6234.81|6234.81|0
1754036140000|2025-08-01 08:15:40|6237.46|6237.46|6237.18|6237.18|6237.46|6237.46|6237.18|6237.18|0
1754036150000|2025-08-01 08:15:50|6237|6237|6236.61|6236.61|6237|6237|6236.61|6236.61|0
1754036160000|2025-08-01 08:16:00|6236.87|6236.87|6236.87|6236.87|6236.87|6236.87|6236.87|6236.87|0
1754036170000|2025-08-01 08:16:10|6237.19|6237.19|6236.93|6236.93|6237.19|6237.19|6236.93|6236.93|0
1754036180000|2025-08-01 08:16:20|6237.26|6237.26|6236.87|6236.87|6237.26|6237.26|6236.61|6236.61|0
1754036190000|2025-08-01 08:16:30|6237.19|6237.19|6237.19|6237.19|6237.19|6237.19|6237.19|6237.19|0
1754036200000|2025-08-01 08:16:40|6237.06|6237.06|6237.06|6237.06|6237.06|6237.06|6237.06|6237.06|0
1754036210000|2025-08-01 08:16:50|6236.93|6236.93|6236.93|6236.93|6236.93|6236.93|6236.93|6236.93|0
1754036220000|2025-08-01 08:17:00|6237.19|6237.19|6238.17|6238.17|6238.17|6238.17|6237.19|6237.19|0
1754036230000|2025-08-01 08:17:10|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|0
1754036250000|2025-08-01 08:17:30|6238.14|6238.14|6238.14|6238.14|6238.14|6238.14|6238.14|6238.14|0
1754036260000|2025-08-01 08:17:40|6238.27|6238.27|6238.27|6238.27|6238.27|6238.27|6238.27|6238.27|0
1754036280000|2025-08-01 08:18:00|6237.94|6237.94|6238.65|6238.65|6238.65|6238.65|6237.94|6237.94|0
1754036300000|2025-08-01 08:18:20|6241.7|6241.7|6243.01|6243.01|6243.01|6243.01|6241.66|6241.66|0
1754036310000|2025-08-01 08:18:30|6243.15|6243.15|6242.49|6242.49|6243.15|6243.15|6242.49|6242.49|0
1754036320000|2025-08-01 08:18:40|6242.84|6242.84|6242.84|6242.84|6242.84|6242.84|6242.84|6242.84|0
1754036350000|2025-08-01 08:19:10|6242.98|6242.98|6242.98|6242.98|6242.98|6242.98|6242.98|6242.98|0
1754036360000|2025-08-01 08:19:20|6243.63|6243.63|6243.8|6243.8|6243.8|6243.8|6243.63|6243.63|0
1754036380000|2025-08-01 08:19:40|6243.98|6243.98|6243.85|6243.85|6243.98|6243.98|6243.85|6243.85|0
1754036400000|2025-08-01 08:20:00|6244.5|6244.5|6244.39|6244.39|6244.79|6244.79|6244.39|6244.39|0
1754036410000|2025-08-01 08:20:10|6244.42|6244.42|6243.67|6243.67|6244.42|6244.42|6243.67|6243.67|0
1754036420000|2025-08-01 08:20:20|6243.54|6243.54|6243.54|6243.54|6243.54|6243.54|6243.54|6243.54|0
1754036430000|2025-08-01 08:20:30|6241.75|6241.75|6241.43|6241.43|6241.75|6241.75|6241.43|6241.43|0
1754036450000|2025-08-01 08:20:50|6242|6242|6242.22|6242.22|6242.22|6242.22|6242|6242|0
1754036470000|2025-08-01 08:21:10|6241.92|6241.92|6241.92|6241.92|6241.92|6241.92|6241.92|6241.92|0
1754036480000|2025-08-01 08:21:20|6241.59|6241.59|6241.59|6241.59|6241.59|6241.59|6241.59|6241.59|0
1754036490000|2025-08-01 08:21:30|6241.24|6241.24|6240.85|6240.85|6241.24|6241.24|6240.85|6240.85|0
1754036500000|2025-08-01 08:21:40|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|0
1754036510000|2025-08-01 08:21:50|6241.39|6241.39|6241.39|6241.39|6241.39|6241.39|6241.39|6241.39|0
1754036520000|2025-08-01 08:22:00|6240.74|6240.74|6240.74|6240.74|6240.74|6240.74|6240.74|6240.74|0
1754036530000|2025-08-01 08:22:10|6239.87|6239.87|6239.85|6239.85|6239.87|6239.87|6239.85|6239.85|0
1754036540000|2025-08-01 08:22:20|6239.84|6239.84|6239.64|6239.64|6239.84|6239.84|6239.64|6239.64|0
1754036550000|2025-08-01 08:22:30|6239.47|6239.47|6242.05|6242.05|6242.05|6242.05|6239.47|6239.47|0
1754036560000|2025-08-01 08:22:40|6242.38|6242.38|6242.91|6242.91|6242.91|6242.91|6242.38|6242.38|0
1754036570000|2025-08-01 08:22:50|6242.96|6242.96|6243.25|6243.25|6243.25|6243.25|6242.96|6242.96|0
1754036580000|2025-08-01 08:23:00|6243.47|6243.47|6243.25|6243.25|6243.47|6243.47|6243.25|6243.25|0
1754036590000|2025-08-01 08:23:10|6243.38|6243.38|6243.38|6243.38|6243.38|6243.38|6243.38|6243.38|0
1754036610000|2025-08-01 08:23:30|6243.05|6243.05|6242.15|6242.15|6243.05|6243.05|6242.15|6242.15|0
1754036620000|2025-08-01 08:23:40|6241.7|6241.7|6241.28|6241.28|6241.7|6241.7|6241.28|6241.28|0
1754036630000|2025-08-01 08:23:50|6241.11|6241.11|6239.67|6239.67|6241.11|6241.11|6239.67|6239.67|0
1754036640000|2025-08-01 08:24:00|6239.54|6239.54|6239.1|6239.1|6239.54|6239.54|6239.1|6239.1|0
1754036650000|2025-08-01 08:24:10|6238.92|6238.92|6237.77|6237.77|6238.92|6238.92|6237.77|6237.77|0
1754036680000|2025-08-01 08:24:40|6237.48|6237.48|6237.48|6237.48|6237.48|6237.48|6237.48|6237.48|0
1754036690000|2025-08-01 08:24:50|6237.3|6237.3|6237.3|6237.3|6237.3|6237.3|6237.3|6237.3|0
1754036710000|2025-08-01 08:25:10|6237.96|6237.96|6237.95|6237.95|6237.96|6237.96|6237.63|6237.63|0
1754036730000|2025-08-01 08:25:30|6237.78|6237.78|6237.6|6237.6|6238.23|6238.23|6237.6|6237.6|0
1754036740000|2025-08-01 08:25:40|6236.62|6236.62|6235.71|6235.71|6236.62|6236.62|6235.71|6235.71|0
1754036760000|2025-08-01 08:26:00|6234.12|6234.12|6232.94|6232.94|6234.12|6234.12|6232.94|6232.94|0
1754036770000|2025-08-01 08:26:10|6232.99|6232.99|6230.66|6230.66|6232.99|6232.99|6230.66|6230.66|0
1754036780000|2025-08-01 08:26:20|6230.8|6230.8|6230.43|6230.43|6230.8|6230.8|6230.43|6230.43|0
1754036810000|2025-08-01 08:26:50|6230.39|6230.39|6227.29|6227.29|6230.39|6230.39|6227.29|6227.29|0
1754036820000|2025-08-01 08:27:00|6227|6227|6226.09|6226.09|6227|6227|6226.09|6226.09|0
1754036830000|2025-08-01 08:27:10|6227.06|6227.06|6227.06|6227.06|6227.06|6227.06|6227.06|6227.06|0
1754036850000|2025-08-01 08:27:30|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|0
1754036860000|2025-08-01 08:27:40|6228.17|6228.17|6228.68|6228.68|6228.68|6228.68|6228.17|6228.17|0
1754036870000|2025-08-01 08:27:50|6228.74|6228.74|6228.74|6228.74|6228.74|6228.74|6228.74|6228.74|0
1754036880000|2025-08-01 08:28:00|6230.69|6230.69|6230.52|6230.52|6230.69|6230.69|6230.52|6230.52|0
1754036890000|2025-08-01 08:28:10|6230.02|6230.02|6230.15|6230.15|6230.15|6230.15|6230.02|6230.02|0
1754036900000|2025-08-01 08:28:20|6230.54|6230.54|6230.54|6230.54|6230.54|6230.54|6230.54|6230.54|0
1754036940000|2025-08-01 08:29:00|6230.37|6230.37|6230.23|6230.23|6230.37|6230.37|6230.23|6230.23|0
1754036950000|2025-08-01 08:29:10|6230.21|6230.21|6230.2|6230.2|6230.75|6230.75|6230.2|6230.2|0
1754036960000|2025-08-01 08:29:20|6229.87|6229.87|6229.6|6229.6|6229.87|6229.87|6229.22|6229.22|0
1754036970000|2025-08-01 08:29:30|6229.78|6229.78|6229.95|6229.95|6229.95|6229.95|6229.78|6229.78|0
1754036990000|2025-08-01 08:29:50|6230.61|6230.61|6230.61|6230.61|6230.61|6230.61|6230.61|6230.61|0
1754037000000|2025-08-01 08:30:00|6230.93|6230.93|6230.93|6230.93|6230.93|6230.93|6230.93|6230.93|0
1754037010000|2025-08-01 08:30:10|6231.58|6231.58|6232.24|6232.24|6232.24|6232.24|6231.58|6231.58|0
1754037020000|2025-08-01 08:30:20|6232.89|6232.89|6232.89|6232.89|6232.89|6232.89|6232.89|6232.89|0
1754037030000|2025-08-01 08:30:30|6233.12|6233.12|6233.44|6233.44|6233.44|6233.44|6233.12|6233.12|0
1754037040000|2025-08-01 08:30:40|6233.31|6233.31|6233.31|6233.31|6233.31|6233.31|6233.31|6233.31|0
1754037050000|2025-08-01 08:30:50|6232.98|6232.98|6232.98|6232.98|6232.98|6232.98|6232.98|6232.98|0
1754037060000|2025-08-01 08:31:00|6232.66|6232.66|6231.78|6231.78|6232.66|6232.66|6231.78|6231.78|0
1754037090000|2025-08-01 08:31:30|6231.45|6231.45|6231.45|6231.45|6231.45|6231.45|6231.45|6231.45|0
1754037100000|2025-08-01 08:31:40|6231.4|6231.4|6231.91|6231.91|6231.94|6231.94|6231.4|6231.4|0
1754037120000|2025-08-01 08:32:00|6231.59|6231.59|6230.44|6230.44|6231.59|6231.59|6230.44|6230.44|0
1754037130000|2025-08-01 08:32:10|6230.76|6230.76|6231.41|6231.41|6231.41|6231.41|6230.76|6230.76|0
1754037160000|2025-08-01 08:32:40|6230.97|6230.97|6230.97|6230.97|6230.97|6230.97|6230.97|6230.97|0
1754037170000|2025-08-01 08:32:50|6230.84|6230.84|6230.84|6230.84|6230.84|6230.84|6230.84|6230.84|0
1754037180000|2025-08-01 08:33:00|6230.79|6230.79|6230.78|6230.78|6230.8|6230.8|6230.78|6230.78|0
1754037190000|2025-08-01 08:33:10|6230.51|6230.51|6229.81|6229.81|6230.51|6230.51|6229.81|6229.81|0
1754037200000|2025-08-01 08:33:20|6230.08|6230.08|6230.09|6230.09|6230.73|6230.73|6230.08|6230.08|0
1754037210000|2025-08-01 08:33:30|6230.26|6230.26|6231.1|6231.1|6231.1|6231.1|6230|6230|0
1754037220000|2025-08-01 08:33:40|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|0
1754037240000|2025-08-01 08:34:00|6230.83|6230.83|6230.83|6230.83|6230.83|6230.83|6230.83|6230.83|0
1754037250000|2025-08-01 08:34:10|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|0
1754037260000|2025-08-01 08:34:20|6231.16|6231.16|6231.16|6231.16|6231.16|6231.16|6231.16|6231.16|0
1754037280000|2025-08-01 08:34:40|6231.42|6231.42|6231.75|6231.75|6231.75|6231.75|6231.42|6231.42|0
1754037290000|2025-08-01 08:34:50|6231.42|6231.42|6231.05|6231.05|6231.42|6231.42|6231.03|6231.03|0
1754037300000|2025-08-01 08:35:00|6231.38|6231.38|6233.14|6233.14|6233.14|6233.14|6231.38|6231.38|0
1754037310000|2025-08-01 08:35:10|6233.46|6233.46|6233.46|6233.46|6233.46|6233.46|6233.46|6233.46|0
1754037320000|2025-08-01 08:35:20|6233.86|6233.86|6234.19|6234.19|6234.19|6234.19|6233.86|6233.86|0
1754037330000|2025-08-01 08:35:30|6233.86|6233.86|6234.85|6234.85|6234.85|6234.85|6233.86|6233.86|0
1754037340000|2025-08-01 08:35:40|6234.68|6234.68|6234.68|6234.68|6234.68|6234.68|6234.68|6234.68|0
1754037350000|2025-08-01 08:35:50|6233.44|6233.44|6231.09|6231.09|6233.44|6233.44|6231.09|6231.09|0
1754037360000|2025-08-01 08:36:00|6230.44|6230.44|6230.63|6230.63|6230.63|6230.63|6230.31|6230.31|0
1754037370000|2025-08-01 08:36:10|6230.98|6230.98|6231.51|6231.51|6231.51|6231.51|6230.98|6230.98|0
1754037380000|2025-08-01 08:36:20|6231.83|6231.83|6232.38|6232.38|6232.38|6232.38|6231.83|6231.83|0
1754037390000|2025-08-01 08:36:30|6232.06|6232.06|6233.85|6233.85|6233.85|6233.85|6232.06|6232.06|0
1754037400000|2025-08-01 08:36:40|6234.83|6234.83|6235.33|6235.33|6235.33|6235.33|6234.83|6234.83|0
1754037420000|2025-08-01 08:37:00|6235.91|6235.91|6235.91|6235.91|6235.91|6235.91|6235.91|6235.91|0
1754037430000|2025-08-01 08:37:10|6236.08|6236.08|6237.78|6237.78|6237.78|6237.78|6236.08|6236.08|0
1754037440000|2025-08-01 08:37:20|6238.11|6238.11|6238.4|6238.4|6238.4|6238.4|6238.11|6238.11|0
1754037460000|2025-08-01 08:37:40|6238.07|6238.07|6237.4|6237.4|6238.07|6238.07|6237.4|6237.4|0
1754037470000|2025-08-01 08:37:50|6238.05|6238.05|6238.05|6238.05|6238.05|6238.05|6238.05|6238.05|0
1754037480000|2025-08-01 08:38:00|6238.38|6238.38|6238.6|6238.6|6238.6|6238.6|6238.15|6238.15|0
1754037500000|2025-08-01 08:38:20|6238.57|6238.57|6237.15|6237.15|6238.57|6238.57|6237.15|6237.15|0
1754037510000|2025-08-01 08:38:30|6237.47|6237.47|6238.15|6238.15|6238.47|6238.47|6237.47|6237.47|0
1754037520000|2025-08-01 08:38:40|6238.96|6238.96|6238.17|6238.17|6238.96|6238.96|6238.17|6238.17|0
1754037530000|2025-08-01 08:38:50|6237.19|6237.19|6234.67|6234.67|6237.19|6237.19|6234.67|6234.67|0
1754037550000|2025-08-01 08:39:10|6234.44|6234.44|6234.15|6234.15|6234.44|6234.44|6234.15|6234.15|0
1754037560000|2025-08-01 08:39:20|6233.5|6233.5|6232.52|6232.52|6233.5|6233.5|6232.52|6232.52|0
1754037570000|2025-08-01 08:39:30|6232.53|6232.53|6232.53|6232.53|6232.53|6232.53|6232.53|6232.53|0
1754037580000|2025-08-01 08:39:40|6232.18|6232.18|6231.89|6231.89|6232.18|6232.18|6231.89|6231.89|0
1754037590000|2025-08-01 08:39:50|6231.63|6231.63|6231.63|6231.63|6231.63|6231.63|6231.63|6231.63|0
1754037600000|2025-08-01 08:40:00|6231.68|6231.68|6231.46|6231.46|6231.68|6231.68|6231.46|6231.46|0
1754037610000|2025-08-01 08:40:10|6231.72|6231.72|6230.61|6230.61|6231.72|6231.72|6230.61|6230.61|0
1754037620000|2025-08-01 08:40:20|6230.93|6230.93|6230.84|6230.84|6231.11|6231.11|6230.84|6230.84|0
1754037640000|2025-08-01 08:40:40|6231.07|6231.07|6231.39|6231.39|6231.39|6231.39|6231.07|6231.07|0
1754037650000|2025-08-01 08:40:50|6231.07|6231.07|6231.25|6231.25|6231.25|6231.25|6231.07|6231.07|0
1754037660000|2025-08-01 08:41:00|6231.58|6231.58|6233.78|6233.78|6233.78|6233.78|6231.58|6231.58|0
1754037670000|2025-08-01 08:41:10|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|0
1754037680000|2025-08-01 08:41:20|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|0
1754037690000|2025-08-01 08:41:30|6234.11|6234.11|6235.29|6235.29|6235.29|6235.29|6234.11|6234.11|0
1754037700000|2025-08-01 08:41:40|6235.61|6235.61|6235.61|6235.61|6235.61|6235.61|6235.61|6235.61|0
1754037710000|2025-08-01 08:41:50|6235.75|6235.75|6236.72|6236.72|6236.72|6236.72|6235.75|6235.75|0
1754037720000|2025-08-01 08:42:00|6238.14|6238.14|6239.25|6239.25|6239.45|6239.45|6238.14|6238.14|0
1754037730000|2025-08-01 08:42:10|6238.93|6238.93|6239.32|6239.32|6239.45|6239.45|6238.93|6238.93|0
1754037740000|2025-08-01 08:42:20|6239.19|6239.19|6239.61|6239.61|6239.61|6239.61|6238.99|6238.99|0
1754037750000|2025-08-01 08:42:30|6240.26|6240.26|6239.75|6239.75|6240.26|6240.26|6239.75|6239.75|0
1754037760000|2025-08-01 08:42:40|6239.62|6239.62|6235.88|6235.88|6239.62|6239.62|6235.88|6235.88|0
1754037770000|2025-08-01 08:42:50|6234.9|6234.9|6235.25|6235.25|6235.25|6235.25|6234.28|6234.28|0
1754037780000|2025-08-01 08:43:00|6235.12|6235.12|6234.99|6234.99|6235.12|6235.12|6234.99|6234.99|0
1754037790000|2025-08-01 08:43:10|6234.72|6234.72|6234.46|6234.46|6234.72|6234.72|6234.46|6234.46|0
1754037810000|2025-08-01 08:43:30|6234.28|6234.28|6234.28|6234.28|6234.28|6234.28|6234.28|6234.28|0
1754037830000|2025-08-01 08:43:50|6233.63|6233.63|6233.96|6233.96|6233.96|6233.96|6233.63|6233.63|0
1754037860000|2025-08-01 08:44:20|6232.98|6232.98|6232.98|6232.98|6232.98|6232.98|6232.98|6232.98|0
1754037870000|2025-08-01 08:44:30|6231.84|6231.84|6230.65|6230.65|6231.84|6231.84|6230.65|6230.65|0
1754037890000|2025-08-01 08:44:50|6230.32|6230.32|6229.43|6229.43|6230.32|6230.32|6229.43|6229.43|0
1754037900000|2025-08-01 08:45:00|6229.1|6229.1|6227.9|6227.9|6229.1|6229.1|6227.9|6227.9|0
1754037910000|2025-08-01 08:45:10|6227.57|6227.57|6226.39|6226.39|6227.75|6227.75|6226.39|6226.39|0
1754037920000|2025-08-01 08:45:20|6226.68|6226.68|6227.66|6227.66|6227.66|6227.66|6226.68|6226.68|0
1754037930000|2025-08-01 08:45:30|6228.19|6228.19|6229.28|6229.28|6229.28|6229.28|6228.19|6228.19|0
1754037940000|2025-08-01 08:45:40|6229.45|6229.45|6232.69|6232.69|6232.86|6232.86|6229.45|6229.45|0
1754037950000|2025-08-01 08:45:50|6232.51|6232.51|6234.27|6234.27|6234.27|6234.27|6232.51|6232.51|0
1754037960000|2025-08-01 08:46:00|6234.44|6234.44|6233.39|6233.39|6234.44|6234.44|6233.39|6233.39|0
1754037970000|2025-08-01 08:46:10|6233.45|6233.45|6233.74|6233.74|6233.74|6233.74|6233.41|6233.41|0
1754037980000|2025-08-01 08:46:20|6233.51|6233.51|6233.74|6233.74|6233.74|6233.74|6233.51|6233.51|0
1754037990000|2025-08-01 08:46:30|6234.71|6234.71|6233.74|6233.74|6234.71|6234.71|6233.74|6233.74|0
1754038000000|2025-08-01 08:46:40|6233.41|6233.41|6232.69|6232.69|6233.41|6233.41|6232.69|6232.69|0
1754038010000|2025-08-01 08:46:50|6232.23|6232.23|6230.96|6230.96|6232.23|6232.23|6230.96|6230.96|0
1754038020000|2025-08-01 08:47:00|6230.93|6230.93|6233.44|6233.44|6233.44|6233.44|6230.93|6230.93|0
1754038030000|2025-08-01 08:47:10|6233|6233|6233|6233|6233|6233|6233|6233|0
1754038040000|2025-08-01 08:47:20|6233.54|6233.54|6233.54|6233.54|6233.54|6233.54|6233.54|6233.54|0
1754038050000|2025-08-01 08:47:30|6233.9|6233.9|6234.85|6234.85|6234.85|6234.85|6233.9|6233.9|0
1754038060000|2025-08-01 08:47:40|6235.14|6235.14|6236.17|6236.17|6236.17|6236.17|6235.14|6235.14|0
1754038070000|2025-08-01 08:47:50|6236.46|6236.46|6236.14|6236.14|6236.46|6236.46|6236.14|6236.14|0
1754038090000|2025-08-01 08:48:10|6235.85|6235.85|6235.71|6235.71|6235.85|6235.85|6235.71|6235.71|0
1754038100000|2025-08-01 08:48:20|6235.58|6235.58|6234.95|6234.95|6235.58|6235.58|6234.95|6234.95|0
1754038110000|2025-08-01 08:48:30|6235.6|6235.6|6235.6|6235.6|6235.6|6235.6|6235.6|6235.6|0
1754038130000|2025-08-01 08:48:50|6235.93|6235.93|6235.93|6235.93|6235.93|6235.93|6235.93|6235.93|0
1754038140000|2025-08-01 08:49:00|6236.58|6236.58|6236.84|6236.84|6236.84|6236.84|6236.58|6236.58|0
1754038150000|2025-08-01 08:49:10|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|0
1754038170000|2025-08-01 08:49:30|6236.29|6236.29|6236.29|6236.29|6236.29|6236.29|6236.29|6236.29|0
1754038180000|2025-08-01 08:49:40|6236.28|6236.28|6236.28|6236.28|6236.28|6236.28|6236.28|6236.28|0
1754038190000|2025-08-01 08:49:50|6236.46|6236.46|6236.46|6236.46|6236.46|6236.46|6236.46|6236.46|0
1754038200000|2025-08-01 08:50:00|6236.11|6236.11|6235.78|6235.78|6236.11|6236.11|6235.78|6235.78|0
1754038210000|2025-08-01 08:50:10|6236.43|6236.43|6238.7|6238.7|6238.7|6238.7|6236.43|6236.43|0
1754038230000|2025-08-01 08:50:30|6240.33|6240.33|6240.82|6240.82|6240.82|6240.82|6240.33|6240.33|0
1754038240000|2025-08-01 08:50:40|6240.86|6240.86|6239|6239|6240.86|6240.86|6239|6239|0
1754038250000|2025-08-01 08:50:50|6238.73|6238.73|6236.94|6236.94|6238.73|6238.73|6236.94|6236.94|0
1754038260000|2025-08-01 08:51:00|6237.92|6237.92|6240.02|6240.02|6240.02|6240.02|6237.92|6237.92|0
1754038270000|2025-08-01 08:51:10|6239.75|6239.75|6239.43|6239.43|6239.75|6239.75|6239.43|6239.43|0
1754038280000|2025-08-01 08:51:20|6239.3|6239.3|6237.34|6237.34|6239.3|6239.3|6237.34|6237.34|0
1754038290000|2025-08-01 08:51:30|6236.36|6236.36|6236.07|6236.07|6236.36|6236.36|6236.07|6236.07|0
1754038300000|2025-08-01 08:51:40|6236.4|6236.4|6235.62|6235.62|6236.4|6236.4|6235.62|6235.62|0
1754038310000|2025-08-01 08:51:50|6235.29|6235.29|6235.29|6235.29|6235.29|6235.29|6235.29|6235.29|0
1754038320000|2025-08-01 08:52:00|6235.03|6235.03|6235.03|6235.03|6235.03|6235.03|6235.03|6235.03|0
1754038330000|2025-08-01 08:52:10|6234.05|6234.05|6234.01|6234.01|6234.31|6234.31|6233.53|6233.53|0
1754038340000|2025-08-01 08:52:20|6233.03|6233.03|6232.28|6232.28|6233.03|6233.03|6232.28|6232.28|0
1754038350000|2025-08-01 08:52:30|6232.11|6232.11|6231.84|6231.84|6232.11|6232.11|6231.84|6231.84|0
1754038370000|2025-08-01 08:52:50|6231.8|6231.8|6230.15|6230.15|6231.8|6231.8|6229.98|6229.98|0
1754038380000|2025-08-01 08:53:00|6229.89|6229.89|6228.56|6228.56|6229.89|6229.89|6228.56|6228.56|0
1754038390000|2025-08-01 08:53:10|6228.24|6228.24|6228.24|6228.24|6228.24|6228.24|6228.1|6228.1|0
1754038400000|2025-08-01 08:53:20|6228.41|6228.41|6229.06|6229.06|6229.06|6229.06|6228.09|6228.09|0
1754038410000|2025-08-01 08:53:30|6229.39|6229.39|6229.06|6229.06|6229.39|6229.39|6229.06|6229.06|0
1754038440000|2025-08-01 08:54:00|6229.01|6229.01|6229.01|6229.01|6229.01|6229.01|6229.01|6229.01|0
1754038450000|2025-08-01 08:54:10|6230.64|6230.64|6230.23|6230.23|6230.64|6230.64|6230.23|6230.23|0
1754038470000|2025-08-01 08:54:30|6229.58|6229.58|6230.1|6230.1|6230.1|6230.1|6229.58|6229.58|0
1754038480000|2025-08-01 08:54:40|6231.08|6231.08|6230.93|6230.93|6231.25|6231.25|6230.93|6230.93|0
1754038490000|2025-08-01 08:54:50|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|0
1754038500000|2025-08-01 08:55:00|6231.03|6231.03|6231.03|6231.03|6231.03|6231.03|6231.03|6231.03|0
1754038510000|2025-08-01 08:55:10|6231.02|6231.02|6230.84|6230.84|6231.02|6231.02|6230.84|6230.84|0
1754038530000|2025-08-01 08:55:30|6231.07|6231.07|6230.76|6230.76|6231.09|6231.09|6230.76|6230.76|0
1754038540000|2025-08-01 08:55:40|6230.98|6230.98|6232.55|6232.55|6232.57|6232.57|6230.98|6230.98|0
1754038550000|2025-08-01 08:55:50|6232.84|6232.84|6233.1|6233.1|6233.1|6233.1|6232.84|6232.84|0
1754038560000|2025-08-01 08:56:00|6232.97|6232.97|6233.85|6233.85|6233.85|6233.85|6232.92|6232.92|0
1754038580000|2025-08-01 08:56:20|6234.02|6234.02|6235.46|6235.46|6235.46|6235.46|6234.02|6234.02|0
1754038600000|2025-08-01 08:56:40|6235.18|6235.18|6235.31|6235.31|6235.31|6235.31|6235.18|6235.18|0
1754038610000|2025-08-01 08:56:50|6235.18|6235.18|6233.28|6233.28|6235.18|6235.18|6233.28|6233.28|0
1754038620000|2025-08-01 08:57:00|6233.05|6233.05|6232.18|6232.18|6233.05|6233.05|6232.18|6232.18|0
1754038630000|2025-08-01 08:57:10|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|0
1754038640000|2025-08-01 08:57:20|6231.1|6231.1|6230.33|6230.33|6231.1|6231.1|6230.33|6230.33|0
1754038660000|2025-08-01 08:57:40|6230.27|6230.27|6230.16|6230.16|6230.29|6230.29|6230.16|6230.16|0
1754038670000|2025-08-01 08:57:50|6230.83|6230.83|6230.5|6230.5|6230.83|6230.83|6230.5|6230.5|0
1754038680000|2025-08-01 08:58:00|6230.37|6230.37|6230.2|6230.2|6230.37|6230.37|6230.2|6230.2|0
1754038700000|2025-08-01 08:58:20|6229.87|6229.87|6230.05|6230.05|6230.18|6230.18|6229.87|6229.87|0
1754038730000|2025-08-01 08:58:50|6230.18|6230.18|6229.02|6229.02|6230.18|6230.18|6229.02|6229.02|0
1754038740000|2025-08-01 08:59:00|6229.89|6229.89|6229.6|6229.6|6229.89|6229.89|6229.31|6229.31|0
1754038750000|2025-08-01 08:59:10|6229.31|6229.31|6227.89|6227.89|6229.31|6229.31|6227.89|6227.89|0
1754038760000|2025-08-01 08:59:20|6227.76|6227.76|6226.87|6226.87|6227.76|6227.76|6226.87|6226.87|0
1754038770000|2025-08-01 08:59:30|6227.33|6227.33|6227.4|6227.4|6227.4|6227.4|6227.18|6227.18|0
1754038780000|2025-08-01 08:59:40|6227.98|6227.98|6227.98|6227.98|6227.98|6227.98|6227.98|6227.98|0
1754038790000|2025-08-01 08:59:50|6227.69|6227.69|6228.34|6228.34|6228.34|6228.34|6227.69|6227.69|0
1754038800000|2025-08-01 09:00:00|6228.67|6228.67|6228.5|6228.5|6228.67|6228.67|6228.5|6228.5|0
1754038810000|2025-08-01 09:00:10|6228.33|6228.33|6226.16|6226.16|6228.33|6228.33|6226.16|6226.16|0
1754038820000|2025-08-01 09:00:20|6226.03|6226.03|6224.73|6224.73|6226.03|6226.03|6224.73|6224.73|0
1754038830000|2025-08-01 09:00:30|6225.39|6225.39|6224.16|6224.16|6225.39|6225.39|6224.16|6224.16|0
1754038840000|2025-08-01 09:00:40|6224.49|6224.49|6224.47|6224.47|6224.49|6224.49|6224.47|6224.47|0
1754038850000|2025-08-01 09:00:50|6224.15|6224.15|6224.02|6224.02|6224.15|6224.15|6224.02|6224.02|0
1754038860000|2025-08-01 09:01:00|6224.67|6224.67|6225.29|6225.29|6225.29|6225.29|6224.67|6224.67|0
1754038870000|2025-08-01 09:01:10|6225.27|6225.27|6225.27|6225.27|6225.27|6225.27|6225.27|6225.27|0
1754038880000|2025-08-01 09:01:20|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|0
1754038900000|2025-08-01 09:01:40|6225.33|6225.33|6225.33|6225.33|6225.33|6225.33|6225.33|6225.33|0
1754038910000|2025-08-01 09:01:50|6225.2|6225.2|6224.47|6224.47|6225.2|6225.2|6224.47|6224.47|0
1754038920000|2025-08-01 09:02:00|6223.81|6223.81|6224.47|6224.47|6224.47|6224.47|6223.81|6223.81|0
1754038930000|2025-08-01 09:02:10|6224.69|6224.69|6224.58|6224.58|6224.69|6224.69|6224.58|6224.58|0
1754038940000|2025-08-01 09:02:20|6224.8|6224.8|6223.76|6223.76|6224.86|6224.86|6223.76|6223.76|0
1754038950000|2025-08-01 09:02:30|6223.94|6223.94|6223.94|6223.94|6223.94|6223.94|6223.61|6223.61|0
1754038960000|2025-08-01 09:02:40|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|0
1754038970000|2025-08-01 09:02:50|6225|6225|6225|6225|6225.33|6225.33|6225|6225|0
1754038980000|2025-08-01 09:03:00|6225.29|6225.29|6225.11|6225.11|6226.09|6226.09|6224.78|6224.78|0
1754038990000|2025-08-01 09:03:10|6225.37|6225.37|6226.25|6226.25|6226.25|6226.25|6225.37|6225.37|0
1754039000000|2025-08-01 09:03:20|6223.98|6223.98|6223.98|6223.98|6223.98|6223.98|6223.98|6223.98|0
1754039020000|2025-08-01 09:03:40|6223.97|6223.97|6223.93|6223.93|6223.97|6223.97|6223.93|6223.93|0
1754039030000|2025-08-01 09:03:50|6223.8|6223.8|6221.58|6221.58|6223.8|6223.8|6221.58|6221.58|0
1754039040000|2025-08-01 09:04:00|6221.45|6221.45|6221.45|6221.45|6221.45|6221.45|6221.45|6221.45|0
1754039050000|2025-08-01 09:04:10|6220.78|6220.78|6220.78|6220.78|6220.78|6220.78|6220.78|6220.78|0
1754039060000|2025-08-01 09:04:20|6221.1|6221.1|6221.1|6221.1|6221.1|6221.1|6221.1|6221.1|0
1754039090000|2025-08-01 09:04:50|6220.84|6220.84|6221.49|6221.49|6221.49|6221.49|6220.84|6220.84|0
1754039100000|2025-08-01 09:05:00|6222.14|6222.14|6222.3|6222.3|6222.44|6222.44|6222.14|6222.14|0
1754039110000|2025-08-01 09:05:10|6221.98|6221.98|6222.11|6222.11|6222.11|6222.11|6221.98|6221.98|0
1754039130000|2025-08-01 09:05:30|6221.78|6221.78|6221.2|6221.2|6221.78|6221.78|6221.2|6221.2|0
1754039140000|2025-08-01 09:05:40|6220.54|6220.54|6220.54|6220.54|6220.54|6220.54|6220.54|6220.54|0
1754039150000|2025-08-01 09:05:50|6220.22|6220.22|6218.96|6218.96|6220.22|6220.22|6218.96|6218.96|0
1754039160000|2025-08-01 09:06:00|6218.67|6218.67|6218.57|6218.57|6218.67|6218.67|6218.54|6218.54|0
1754039170000|2025-08-01 09:06:10|6218.54|6218.54|6219.16|6219.16|6219.16|6219.16|6218.51|6218.51|0
1754039180000|2025-08-01 09:06:20|6219.51|6219.51|6218.86|6218.86|6219.69|6219.69|6218.86|6218.86|0
1754039200000|2025-08-01 09:06:40|6219.64|6219.64|6219.47|6219.47|6219.64|6219.64|6219.47|6219.47|0
1754039210000|2025-08-01 09:06:50|6219.24|6219.24|6219.83|6219.83|6219.83|6219.83|6218.85|6218.85|0
1754039220000|2025-08-01 09:07:00|6219.88|6219.88|6219.88|6219.88|6219.88|6219.88|6219.88|6219.88|0
1754039230000|2025-08-01 09:07:10|6220.86|6220.86|6220.86|6220.86|6220.86|6220.86|6220.86|6220.86|0
1754039250000|2025-08-01 09:07:30|6221.3|6221.3|6221.29|6221.29|6221.3|6221.3|6221.29|6221.29|0
1754039260000|2025-08-01 09:07:40|6221.18|6221.18|6221.18|6221.18|6221.21|6221.21|6220.92|6220.92|0
1754039280000|2025-08-01 09:08:00|6221.96|6221.96|6222.17|6222.17|6222.49|6222.49|6221.96|6221.96|0
1754039290000|2025-08-01 09:08:10|6222.49|6222.49|6221.3|6221.3|6222.49|6222.49|6221.3|6221.3|0
1754039300000|2025-08-01 09:08:20|6220.84|6220.84|6219.98|6219.98|6220.84|6220.84|6219.75|6219.75|0
1754039310000|2025-08-01 09:08:30|6220.24|6220.24|6220.79|6220.79|6220.92|6220.92|6220.24|6220.24|0
1754039320000|2025-08-01 09:08:40|6220.14|6220.14|6220.36|6220.36|6220.36|6220.36|6220.14|6220.14|0
1754039360000|2025-08-01 09:09:20|6219.71|6219.71|6220.36|6220.36|6220.36|6220.36|6219.71|6219.71|0
1754039390000|2025-08-01 09:09:50|6220.31|6220.31|6223.34|6223.34|6223.34|6223.34|6220.31|6220.31|0
1754039400000|2025-08-01 09:10:00|6223.35|6223.35|6223.53|6223.53|6223.53|6223.53|6223.35|6223.35|0
1754039410000|2025-08-01 09:10:10|6224.18|6224.18|6224.18|6224.18|6224.18|6224.18|6224.18|6224.18|0
1754039420000|2025-08-01 09:10:20|6224.76|6224.76|6224.67|6224.67|6224.76|6224.76|6224.67|6224.67|0
1754039430000|2025-08-01 09:10:30|6225.46|6225.46|6225.01|6225.01|6225.63|6225.63|6225.01|6225.01|0
1754039440000|2025-08-01 09:10:40|6225.3|6225.3|6225.3|6225.3|6225.3|6225.3|6225.3|6225.3|0
1754039450000|2025-08-01 09:10:50|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|0
1754039460000|2025-08-01 09:11:00|6224.83|6224.83|6224.83|6224.83|6224.83|6224.83|6224.83|6224.83|0
1754039520000|2025-08-01 09:12:00|6225.19|6225.19|6227.36|6227.36|6227.36|6227.36|6225.19|6225.19|0
1754039530000|2025-08-01 09:12:10|6227.68|6227.68|6227.36|6227.36|6227.68|6227.68|6227.36|6227.36|0
1754039540000|2025-08-01 09:12:20|6227.07|6227.07|6227.68|6227.68|6227.68|6227.68|6227.07|6227.07|0
1754039550000|2025-08-01 09:12:30|6228.36|6228.36|6228.78|6228.78|6228.78|6228.78|6228.36|6228.36|0
1754039560000|2025-08-01 09:12:40|6229.07|6229.07|6228.94|6228.94|6229.07|6229.07|6228.94|6228.94|0
1754039570000|2025-08-01 09:12:50|6229.07|6229.07|6227.76|6227.76|6229.07|6229.07|6227.76|6227.76|0
1754039580000|2025-08-01 09:13:00|6227.44|6227.44|6227.15|6227.15|6227.44|6227.44|6227.15|6227.15|0
1754039600000|2025-08-01 09:13:20|6227.16|6227.16|6227.8|6227.8|6227.81|6227.81|6227.16|6227.16|0
1754039650000|2025-08-01 09:14:10|6227.47|6227.47|6227.47|6227.47|6227.47|6227.47|6227.47|6227.47|0
1754039700000|2025-08-01 09:15:00|6227.18|6227.18|6226.79|6226.79|6227.18|6227.18|6226.79|6226.79|0
1754039710000|2025-08-01 09:15:10|6226.85|6226.85|6226.85|6226.85|6226.85|6226.85|6226.85|6226.85|0
1754039720000|2025-08-01 09:15:20|6229.13|6229.13|6230.04|6230.04|6230.04|6230.04|6228.8|6228.8|0
1754039730000|2025-08-01 09:15:30|6230.61|6230.61|6231.44|6231.44|6231.44|6231.44|6230.61|6230.61|0
1754039750000|2025-08-01 09:15:50|6231.2|6231.2|6231.2|6231.2|6231.2|6231.2|6231.2|6231.2|0
1754039760000|2025-08-01 09:16:00|6231.03|6231.03|6231.03|6231.03|6231.03|6231.03|6231.03|6231.03|0
1754039770000|2025-08-01 09:16:10|6230.85|6230.85|6230.07|6230.07|6230.85|6230.85|6230.07|6230.07|0
1754039780000|2025-08-01 09:16:20|6229.61|6229.61|6229.61|6229.61|6229.62|6229.62|6229.61|6229.61|0
1754039790000|2025-08-01 09:16:30|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|0
1754039800000|2025-08-01 09:16:40|6230.48|6230.48|6230.48|6230.48|6230.48|6230.48|6230.48|6230.48|0
1754039820000|2025-08-01 09:17:00|6230.04|6230.04|6229.59|6229.59|6230.04|6230.04|6229.37|6229.37|0
1754039840000|2025-08-01 09:17:20|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|0
1754039850000|2025-08-01 09:17:30|6229.37|6229.37|6227.16|6227.16|6229.37|6229.37|6227.16|6227.16|0
1754039860000|2025-08-01 09:17:40|6226.51|6226.51|6225.87|6225.87|6226.51|6226.51|6225.87|6225.87|0
1754039870000|2025-08-01 09:17:50|6225.34|6225.34|6225.67|6225.67|6225.67|6225.67|6225.34|6225.34|0
1754039880000|2025-08-01 09:18:00|6226.32|6226.32|6226.76|6226.76|6226.76|6226.76|6226.32|6226.32|0
1754039900000|2025-08-01 09:18:20|6227.41|6227.41|6227.41|6227.41|6227.41|6227.41|6227.41|6227.41|0
1754039910000|2025-08-01 09:18:30|6227.54|6227.54|6227.71|6227.71|6227.71|6227.71|6227.38|6227.38|0
1754039920000|2025-08-01 09:18:40|6227.84|6227.84|6228.34|6228.34|6228.34|6228.34|6227.84|6227.84|0
1754039930000|2025-08-01 09:18:50|6229.71|6229.71|6230.91|6230.91|6230.91|6230.91|6229.71|6229.71|0
1754039940000|2025-08-01 09:19:00|6230.94|6230.94|6230.94|6230.94|6230.94|6230.94|6230.94|6230.94|0
1754039970000|2025-08-01 09:19:30|6231.46|6231.46|6231.4|6231.4|6231.46|6231.46|6231.4|6231.4|0
1754039980000|2025-08-01 09:19:40|6231.54|6231.54|6231.14|6231.14|6231.54|6231.54|6231.14|6231.14|0
1754040000000|2025-08-01 09:20:00|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|0
1754040010000|2025-08-01 09:20:10|6231.34|6231.34|6232.64|6232.64|6232.96|6232.96|6231.34|6231.34|0
1754040020000|2025-08-01 09:20:20|6233.29|6233.29|6232.31|6232.31|6233.29|6233.29|6232.31|6232.31|0
1754040030000|2025-08-01 09:20:30|6231.99|6231.99|6231.99|6231.99|6231.99|6231.99|6231.7|6231.7|0
1754040050000|2025-08-01 09:20:50|6231.66|6231.66|6232.02|6232.02|6232.02|6232.02|6231.35|6231.35|0
1754040060000|2025-08-01 09:21:00|6232.24|6232.24|6233.05|6233.05|6233.27|6233.27|6232.24|6232.24|0
1754040070000|2025-08-01 09:21:10|6233.27|6233.27|6232.03|6232.03|6233.27|6233.27|6231.65|6231.65|0
1754040080000|2025-08-01 09:21:20|6231.24|6231.24|6231.24|6231.24|6231.24|6231.24|6230.91|6230.91|0
1754040090000|2025-08-01 09:21:30|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|0
1754040100000|2025-08-01 09:21:40|6231.69|6231.69|6231.69|6231.69|6231.69|6231.69|6231.69|6231.69|0
1754040110000|2025-08-01 09:21:50|6232.34|6232.34|6232.34|6232.34|6232.34|6232.34|6232.34|6232.34|0
1754040120000|2025-08-01 09:22:00|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|0
1754040130000|2025-08-01 09:22:10|6232.21|6232.21|6232.98|6232.98|6232.98|6232.98|6232.21|6232.21|0
1754040140000|2025-08-01 09:22:20|6233.31|6233.31|6232.98|6232.98|6233.31|6233.31|6232.98|6232.98|0
1754040160000|2025-08-01 09:22:40|6233.31|6233.31|6232.98|6232.98|6233.31|6233.31|6232.98|6232.98|0
1754040190000|2025-08-01 09:23:10|6232.93|6232.93|6232.93|6232.93|6232.93|6232.93|6232.93|6232.93|0
1754040210000|2025-08-01 09:23:30|6232.6|6232.6|6232.89|6232.89|6232.89|6232.89|6232.6|6232.6|0
1754040220000|2025-08-01 09:23:40|6232.6|6232.6|6233.18|6233.18|6233.18|6233.18|6232.6|6232.6|0
1754040240000|2025-08-01 09:24:00|6233.51|6233.51|6233.51|6233.51|6233.51|6233.51|6233.51|6233.51|0
1754040250000|2025-08-01 09:24:10|6232.53|6232.53|6232.63|6232.63|6232.73|6232.73|6232.2|6232.2|0
1754040260000|2025-08-01 09:24:20|6232.95|6232.95|6234.77|6234.77|6234.77|6234.77|6232.95|6232.95|0
1754040270000|2025-08-01 09:24:30|6234.94|6234.94|6234.58|6234.58|6235.23|6235.23|6234.58|6234.58|0
1754040280000|2025-08-01 09:24:40|6234.25|6234.25|6234.25|6234.25|6234.25|6234.25|6234.25|6234.25|0
1754040300000|2025-08-01 09:25:00|6234.31|6234.31|6234.31|6234.31|6234.31|6234.31|6234.31|6234.31|0
1754040310000|2025-08-01 09:25:10|6236.02|6236.02|6236.02|6236.02|6236.02|6236.02|6236.02|6236.02|0
1754040330000|2025-08-01 09:25:30|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|0
1754040340000|2025-08-01 09:25:40|6236.02|6236.02|6236.34|6236.34|6236.34|6236.34|6236.02|6236.02|0
1754040350000|2025-08-01 09:25:50|6237.4|6237.4|6236.35|6236.35|6237.4|6237.4|6236.35|6236.35|0
1754040360000|2025-08-01 09:26:00|6236.09|6236.09|6236.38|6236.38|6236.38|6236.38|6236.09|6236.09|0
1754040390000|2025-08-01 09:26:30|6236.6|6236.6|6236.31|6236.31|6236.6|6236.6|6236.31|6236.31|0
1754040400000|2025-08-01 09:26:40|6237.23|6237.23|6237.23|6237.23|6237.23|6237.23|6237.23|6237.23|0
1754040410000|2025-08-01 09:26:50|6237.17|6237.17|6237.23|6237.23|6237.23|6237.23|6237.17|6237.17|0
1754040420000|2025-08-01 09:27:00|6237.45|6237.45|6237.18|6237.18|6237.45|6237.45|6237.18|6237.18|0
1754040430000|2025-08-01 09:27:10|6236.21|6236.21|6235.9|6235.9|6236.21|6236.21|6235.9|6235.9|0
1754040440000|2025-08-01 09:27:20|6235.91|6235.91|6235.91|6235.91|6235.91|6235.91|6235.91|6235.91|0
1754040460000|2025-08-01 09:27:40|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|0
1754040470000|2025-08-01 09:27:50|6236.4|6236.4|6236.45|6236.45|6236.45|6236.45|6236.4|6236.4|0
1754040480000|2025-08-01 09:28:00|6236.71|6236.71|6237.99|6237.99|6237.99|6237.99|6236.71|6236.71|0
1754040490000|2025-08-01 09:28:10|6238|6238|6238|6238|6238|6238|6238|6238|0
1754040500000|2025-08-01 09:28:20|6237.68|6237.68|6237.74|6237.74|6237.74|6237.74|6237.35|6237.35|0
1754040510000|2025-08-01 09:28:30|6237.87|6237.87|6237.63|6237.63|6238.09|6238.09|6237.63|6237.63|0
1754040530000|2025-08-01 09:28:50|6237.99|6237.99|6238.04|6238.04|6238.04|6238.04|6237.99|6237.99|0
1754040540000|2025-08-01 09:29:00|6238.01|6238.01|6238.01|6238.01|6238.01|6238.01|6238.01|6238.01|0
1754040550000|2025-08-01 09:29:10|6237.95|6237.95|6237.95|6237.95|6237.95|6237.95|6237.95|6237.95|0
1754040560000|2025-08-01 09:29:20|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|0
1754040570000|2025-08-01 09:29:30|6237.34|6237.34|6235.97|6235.97|6237.34|6237.34|6235.97|6235.97|0
1754040580000|2025-08-01 09:29:40|6235.84|6235.84|6235.84|6235.84|6235.84|6235.84|6235.84|6235.84|0
1754040590000|2025-08-01 09:29:50|6235.55|6235.55|6235.55|6235.55|6235.55|6235.55|6235.55|6235.55|0
1754040600000|2025-08-01 09:30:00|6236.53|6236.53|6236.53|6236.53|6236.53|6236.53|6236.53|6236.53|0
1754040610000|2025-08-01 09:30:10|6236.66|6236.66|6236.66|6236.66|6236.66|6236.66|6236.66|6236.66|0
1754040620000|2025-08-01 09:30:20|6236.44|6236.44|6236.44|6236.44|6236.44|6236.44|6236.44|6236.44|0
1754040630000|2025-08-01 09:30:30|6236.61|6236.61|6236.17|6236.17|6236.61|6236.61|6236.17|6236.17|0
1754040640000|2025-08-01 09:30:40|6235.99|6235.99|6236.22|6236.22|6236.22|6236.22|6235.99|6235.99|0
1754040670000|2025-08-01 09:31:10|6237.13|6237.13|6238.25|6238.25|6238.57|6238.57|6237.13|6237.13|0
1754040680000|2025-08-01 09:31:20|6238.51|6238.51|6239.07|6239.07|6239.2|6239.2|6238.22|6238.22|0
1754040690000|2025-08-01 09:31:30|6238.94|6238.94|6238.94|6238.94|6238.94|6238.94|6238.94|6238.94|0
1754040700000|2025-08-01 09:31:40|6239.29|6239.29|6239.29|6239.29|6239.29|6239.29|6239.29|6239.29|0
1754040710000|2025-08-01 09:31:50|6240.4|6240.4|6240|6240|6240.4|6240.4|6240|6240|0
1754040720000|2025-08-01 09:32:00|6240.13|6240.13|6240.13|6240.13|6240.13|6240.13|6240.13|6240.13|0
1754040730000|2025-08-01 09:32:10|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|0
1754040740000|2025-08-01 09:32:20|6240.13|6240.13|6239.63|6239.63|6240.13|6240.13|6239.63|6239.63|0
1754040760000|2025-08-01 09:32:40|6239.96|6239.96|6240.09|6240.09|6240.09|6240.09|6239.96|6239.96|0
1754040780000|2025-08-01 09:33:00|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|0
1754040790000|2025-08-01 09:33:10|6240.84|6240.84|6240.37|6240.37|6240.84|6240.84|6240.37|6240.37|0
1754040800000|2025-08-01 09:33:20|6240.04|6240.04|6240.04|6240.04|6240.04|6240.04|6240.04|6240.04|0
1754040840000|2025-08-01 09:34:00|6240.69|6240.69|6240.97|6240.97|6241.02|6241.02|6240.69|6240.69|0
1754040850000|2025-08-01 09:34:10|6241.37|6241.37|6241.24|6241.24|6241.37|6241.37|6241.24|6241.24|0
1754040880000|2025-08-01 09:34:40|6241.56|6241.56|6238.76|6238.76|6241.56|6241.56|6238.76|6238.76|0
1754040890000|2025-08-01 09:34:50|6238.47|6238.47|6238.76|6238.76|6238.76|6238.76|6238.47|6238.47|0
1754040900000|2025-08-01 09:35:00|6238.59|6238.59|6238.59|6238.59|6238.59|6238.59|6238.59|6238.59|0
1754040910000|2025-08-01 09:35:10|6238.72|6238.72|6237.89|6237.89|6238.85|6238.85|6237.89|6237.89|0
1754040920000|2025-08-01 09:35:20|6238.22|6238.22|6238.22|6238.22|6238.22|6238.22|6238.22|6238.22|0
1754040930000|2025-08-01 09:35:30|6238.48|6238.48|6238.16|6238.16|6238.48|6238.48|6238.16|6238.16|0
1754040950000|2025-08-01 09:35:50|6238.29|6238.29|6238.14|6238.14|6238.43|6238.43|6238.14|6238.14|0
1754040960000|2025-08-01 09:36:00|6238.84|6238.84|6239.78|6239.78|6239.91|6239.91|6238.84|6238.84|0
1754040970000|2025-08-01 09:36:10|6239.81|6239.81|6241.91|6241.91|6241.91|6241.91|6239.81|6239.81|0
1754040990000|2025-08-01 09:36:30|6241.78|6241.78|6241.78|6241.78|6241.78|6241.78|6241.78|6241.78|0
1754041000000|2025-08-01 09:36:40|6241.49|6241.49|6239.88|6239.88|6241.49|6241.49|6239.88|6239.88|0
1754041010000|2025-08-01 09:36:50|6240.15|6240.15|6240.15|6240.15|6240.15|6240.15|6240.15|6240.15|0
1754041020000|2025-08-01 09:37:00|6240.37|6240.37|6240.42|6240.42|6240.42|6240.42|6240.37|6240.37|0
1754041030000|2025-08-01 09:37:10|6240.6|6240.6|6240.6|6240.6|6240.6|6240.6|6240.6|6240.6|0
1754041050000|2025-08-01 09:37:30|6241.58|6241.58|6241.25|6241.25|6241.58|6241.58|6241.25|6241.25|0
1754041070000|2025-08-01 09:37:50|6241.2|6241.2|6241.2|6241.2|6241.2|6241.2|6241.2|6241.2|0
1754041080000|2025-08-01 09:38:00|6241.24|6241.24|6241.24|6241.24|6241.24|6241.24|6241.24|6241.24|0
1754041090000|2025-08-01 09:38:10|6242.19|6242.19|6243.59|6243.59|6243.59|6243.59|6242.19|6242.19|0
1754041100000|2025-08-01 09:38:20|6244.24|6244.24|6244.56|6244.56|6244.56|6244.56|6244.24|6244.24|0
1754041130000|2025-08-01 09:38:50|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|0
1754041140000|2025-08-01 09:39:00|6244.45|6244.45|6244.45|6244.45|6244.45|6244.45|6244.45|6244.45|0
1754041150000|2025-08-01 09:39:10|6245.37|6245.37|6247.43|6247.43|6247.75|6247.75|6245.37|6245.37|0
1754041160000|2025-08-01 09:39:20|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|0
1754041170000|2025-08-01 09:39:30|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|0
1754041180000|2025-08-01 09:39:40|6247.1|6247.1|6247.13|6247.13|6247.13|6247.13|6247.1|6247.1|0
1754041190000|2025-08-01 09:39:50|6246.91|6246.91|6246.91|6246.91|6246.91|6246.91|6246.91|6246.91|0
1754041220000|2025-08-01 09:40:20|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|0
1754041230000|2025-08-01 09:40:30|6247.89|6247.89|6247.89|6247.89|6247.89|6247.89|6247.89|6247.89|0
1754041240000|2025-08-01 09:40:40|6248.11|6248.11|6248.11|6248.11|6248.11|6248.11|6248.11|6248.11|0
1754041250000|2025-08-01 09:40:50|6248.79|6248.79|6250.48|6250.48|6250.48|6250.48|6248.79|6248.79|0
1754041270000|2025-08-01 09:41:10|6250.81|6250.81|6250.48|6250.48|6250.81|6250.81|6250.48|6250.48|0
1754041300000|2025-08-01 09:41:40|6250.51|6250.51|6250.51|6250.51|6250.51|6250.51|6250.51|6250.51|0
1754041310000|2025-08-01 09:41:50|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|0
1754041320000|2025-08-01 09:42:00|6250.71|6250.71|6251|6251|6251|6251|6250.71|6250.71|0
1754041330000|2025-08-01 09:42:10|6251.32|6251.32|6251.39|6251.39|6251.54|6251.54|6251.22|6251.22|0
1754041340000|2025-08-01 09:42:20|6251.1|6251.1|6250.91|6250.91|6251.1|6251.1|6250.78|6250.78|0
1754041360000|2025-08-01 09:42:40|6250.78|6250.78|6250.54|6250.54|6250.83|6250.83|6250.54|6250.54|0
1754041370000|2025-08-01 09:42:50|6250.37|6250.37|6248.99|6248.99|6250.37|6250.37|6248.99|6248.99|0
1754041380000|2025-08-01 09:43:00|6248.86|6248.86|6248.86|6248.86|6248.86|6248.86|6248.86|6248.86|0
1754041400000|2025-08-01 09:43:20|6248.64|6248.64|6249.42|6249.42|6249.42|6249.42|6248.64|6248.64|0
1754041410000|2025-08-01 09:43:30|6249.71|6249.71|6250.69|6250.69|6250.69|6250.69|6249.71|6249.71|0
1754041430000|2025-08-01 09:43:50|6251.35|6251.35|6251.57|6251.57|6251.57|6251.57|6251.35|6251.35|0
1754041440000|2025-08-01 09:44:00|6251.24|6251.24|6251.24|6251.24|6251.24|6251.24|6251.24|6251.24|0
1754041450000|2025-08-01 09:44:10|6251.47|6251.47|6251.6|6251.6|6251.6|6251.6|6251.47|6251.47|0
1754041470000|2025-08-01 09:44:30|6251.92|6251.92|6251.92|6251.92|6251.92|6251.92|6251.92|6251.92|0
1754041500000|2025-08-01 09:45:00|6251.98|6251.98|6251.5|6251.5|6251.98|6251.98|6251.33|6251.33|0
1754041510000|2025-08-01 09:45:10|6251.18|6251.18|6251.46|6251.46|6251.46|6251.46|6251.18|6251.18|0
1754041520000|2025-08-01 09:45:20|6251.64|6251.64|6254.99|6254.99|6254.99|6254.99|6251.64|6251.64|0
1754041530000|2025-08-01 09:45:30|6254.7|6254.7|6254.53|6254.53|6254.99|6254.99|6254.53|6254.53|0
1754041540000|2025-08-01 09:45:40|6254.4|6254.4|6252.84|6252.84|6254.4|6254.4|6252.84|6252.84|0
1754041560000|2025-08-01 09:46:00|6252.52|6252.52|6252.3|6252.3|6252.52|6252.52|6252.3|6252.3|0
1754041570000|2025-08-01 09:46:10|6252.26|6252.26|6252.28|6252.28|6252.28|6252.28|6252.26|6252.26|0
1754041580000|2025-08-01 09:46:20|6252.3|6252.3|6251.65|6251.65|6252.3|6252.3|6251.65|6251.65|0
1754041600000|2025-08-01 09:46:40|6251.52|6251.52|6251.52|6251.52|6251.52|6251.52|6251.52|6251.52|0
1754041610000|2025-08-01 09:46:50|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|0
1754041620000|2025-08-01 09:47:00|6251.43|6251.43|6251.73|6251.73|6251.73|6251.73|6250.78|6250.78|0
1754041640000|2025-08-01 09:47:20|6251.56|6251.56|6251.43|6251.43|6251.56|6251.56|6251.43|6251.43|0
1754041660000|2025-08-01 09:47:40|6251.3|6251.3|6251.03|6251.03|6251.3|6251.3|6251.03|6251.03|0
1754041680000|2025-08-01 09:48:00|6251.36|6251.36|6251.49|6251.49|6251.49|6251.49|6251.36|6251.36|0
1754041700000|2025-08-01 09:48:20|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|0
1754041710000|2025-08-01 09:48:30|6252.79|6252.79|6252.79|6252.79|6252.79|6252.79|6252.79|6252.79|0
1754041720000|2025-08-01 09:48:40|6253.02|6253.02|6253.02|6253.02|6253.02|6253.02|6253.02|6253.02|0
1754041730000|2025-08-01 09:48:50|6252.75|6252.75|6252.53|6252.53|6252.75|6252.75|6252.53|6252.53|0
1754041740000|2025-08-01 09:49:00|6252.58|6252.58|6252.58|6252.58|6252.58|6252.58|6252.58|6252.58|0
1754041750000|2025-08-01 09:49:10|6252.25|6252.25|6250.11|6250.11|6252.25|6252.25|6250.11|6250.11|0
1754041760000|2025-08-01 09:49:20|6249.94|6249.94|6248.56|6248.56|6249.94|6249.94|6248.56|6248.56|0
1754041780000|2025-08-01 09:49:40|6248.23|6248.23|6248.23|6248.23|6248.23|6248.23|6248.23|6248.23|0
1754041790000|2025-08-01 09:49:50|6247.97|6247.97|6247.97|6247.97|6247.97|6247.97|6247.97|6247.97|0
1754041800000|2025-08-01 09:50:00|6247.75|6247.75|6247.75|6247.75|6247.75|6247.75|6247.75|6247.75|0
1754041810000|2025-08-01 09:50:10|6247.1|6247.1|6247.05|6247.05|6247.1|6247.1|6247.05|6247.05|0
1754041830000|2025-08-01 09:50:30|6246.92|6246.92|6246.92|6246.92|6246.92|6246.92|6246.92|6246.92|0
1754041850000|2025-08-01 09:50:50|6246.78|6246.78|6246.78|6246.78|6246.78|6246.78|6246.78|6246.78|0
1754041860000|2025-08-01 09:51:00|6247.05|6247.05|6246.92|6246.92|6247.05|6247.05|6246.92|6246.92|0
1754041880000|2025-08-01 09:51:20|6246.95|6246.95|6246.01|6246.01|6246.95|6246.95|6245.88|6245.88|0
1754041890000|2025-08-01 09:51:30|6246.51|6246.51|6246.41|6246.41|6247.1|6247.1|6246.12|6246.12|0
1754041920000|2025-08-01 09:52:00|6246.74|6246.74|6245.95|6245.95|6246.74|6246.74|6245.95|6245.95|0
1754041930000|2025-08-01 09:52:10|6245.82|6245.82|6245.82|6245.82|6245.82|6245.82|6245.82|6245.82|0
1754041940000|2025-08-01 09:52:20|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|0
1754041950000|2025-08-01 09:52:30|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|0
1754041960000|2025-08-01 09:52:40|6245.34|6245.34|6245.66|6245.66|6245.66|6245.66|6245.34|6245.34|0
1754041970000|2025-08-01 09:52:50|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|0
1754041980000|2025-08-01 09:53:00|6245.96|6245.96|6246.61|6246.61|6246.61|6246.61|6245.96|6245.96|0
1754042000000|2025-08-01 09:53:20|6246.28|6246.28|6246.24|6246.24|6246.28|6246.28|6246.24|6246.24|0
1754042010000|2025-08-01 09:53:30|6246.11|6246.11|6245.14|6245.14|6246.11|6246.11|6245.14|6245.14|0
1754042040000|2025-08-01 09:54:00|6245.49|6245.49|6246.53|6246.53|6246.53|6246.53|6245.32|6245.32|0
1754042050000|2025-08-01 09:54:10|6246.2|6246.2|6246.2|6246.2|6246.7|6246.7|6246.2|6246.2|0
1754042060000|2025-08-01 09:54:20|6246.47|6246.47|6246.02|6246.02|6246.47|6246.47|6246.02|6246.02|0
1754042070000|2025-08-01 09:54:30|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|0
1754042080000|2025-08-01 09:54:40|6245.37|6245.37|6245.37|6245.37|6245.37|6245.37|6245.37|6245.37|0
1754042100000|2025-08-01 09:55:00|6245.34|6245.34|6245.53|6245.53|6245.67|6245.67|6245.34|6245.34|0
1754042110000|2025-08-01 09:55:10|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|0
1754042130000|2025-08-01 09:55:30|6244.56|6244.56|6245|6245|6245|6245|6244.56|6244.56|0
1754042140000|2025-08-01 09:55:40|6244.83|6244.83|6244.7|6244.7|6244.83|6244.83|6244.7|6244.7|0
1754042150000|2025-08-01 09:55:50|6243.72|6243.72|6243.59|6243.59|6243.72|6243.72|6243.59|6243.59|0
1754042160000|2025-08-01 09:56:00|6243.46|6243.46|6242.48|6242.48|6243.46|6243.46|6242.48|6242.48|0
1754042170000|2025-08-01 09:56:10|6242.32|6242.32|6242.32|6242.32|6242.32|6242.32|6242.32|6242.32|0
1754042200000|2025-08-01 09:56:40|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|0
1754042220000|2025-08-01 09:57:00|6241.99|6241.99|6241.99|6241.99|6241.99|6241.99|6241.99|6241.99|0
1754042230000|2025-08-01 09:57:10|6242.32|6242.32|6242.96|6242.96|6242.96|6242.96|6242.32|6242.32|0
1754042240000|2025-08-01 09:57:20|6243.19|6243.19|6243.51|6243.51|6243.51|6243.51|6243.19|6243.19|0
1754042250000|2025-08-01 09:57:30|6243.8|6243.8|6243.79|6243.79|6243.8|6243.8|6243.79|6243.79|0
1754042260000|2025-08-01 09:57:40|6243.14|6243.14|6243.13|6243.13|6243.14|6243.14|6243.13|6243.13|0
1754042270000|2025-08-01 09:57:50|6243.45|6243.45|6243.12|6243.12|6243.78|6243.78|6243.12|6243.12|0
1754042280000|2025-08-01 09:58:00|6242.94|6242.94|6243.27|6243.27|6243.27|6243.27|6242.94|6242.94|0
1754042290000|2025-08-01 09:58:10|6243.09|6243.09|6242.77|6242.77|6243.09|6243.09|6242.77|6242.77|0
1754042320000|2025-08-01 09:58:40|6242.86|6242.86|6242.86|6242.86|6242.86|6242.86|6242.86|6242.86|0
1754042340000|2025-08-01 09:59:00|6241.88|6241.88|6241.29|6241.29|6241.88|6241.88|6241.29|6241.29|0
1754042350000|2025-08-01 09:59:10|6241.24|6241.24|6241.06|6241.06|6241.24|6241.24|6241.06|6241.06|0
1754042370000|2025-08-01 09:59:30|6240.84|6240.84|6240.84|6240.84|6240.84|6240.84|6240.84|6240.84|0
1754042380000|2025-08-01 09:59:40|6240.44|6240.44|6240.44|6240.44|6240.44|6240.44|6240.44|6240.44|0
1754042400000|2025-08-01 10:00:00|6240.27|6240.27|6240.26|6240.26|6240.27|6240.27|6240.26|6240.26|0
1754042410000|2025-08-01 10:00:10|6240.48|6240.48|6241.13|6241.13|6241.13|6241.13|6240.48|6240.48|0
1754042420000|2025-08-01 10:00:20|6240.6|6240.6|6239.95|6239.95|6240.6|6240.6|6239.95|6239.95|0
1754042430000|2025-08-01 10:00:30|6240.08|6240.08|6240.08|6240.08|6240.08|6240.08|6240.08|6240.08|0
1754042440000|2025-08-01 10:00:40|6239.79|6239.79|6239.79|6239.79|6239.79|6239.79|6239.79|6239.79|0
1754042460000|2025-08-01 10:01:00|6239.14|6239.14|6238.46|6238.46|6239.14|6239.14|6238.46|6238.46|0
1754042470000|2025-08-01 10:01:10|6238.17|6238.17|6238.17|6238.17|6238.17|6238.17|6238.17|6238.17|0
1754042500000|2025-08-01 10:01:40|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|0
1754042510000|2025-08-01 10:01:50|6238.41|6238.41|6237.02|6237.02|6238.41|6238.41|6237.02|6237.02|0
1754042520000|2025-08-01 10:02:00|6237.28|6237.28|6236.96|6236.96|6237.28|6237.28|6236.96|6236.96|0
1754042530000|2025-08-01 10:02:10|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|0
1754042540000|2025-08-01 10:02:20|6236.45|6236.45|6236.16|6236.16|6236.49|6236.49|6236.16|6236.16|0
1754042550000|2025-08-01 10:02:30|6235.9|6235.9|6234.12|6234.12|6235.9|6235.9|6234.12|6234.12|0
1754042560000|2025-08-01 10:02:40|6234.11|6234.11|6234.43|6234.43|6234.43|6234.43|6234.11|6234.11|0
1754042570000|2025-08-01 10:02:50|6234.76|6234.76|6235.09|6235.09|6235.42|6235.42|6234.58|6234.58|0
1754038830000|2025-08-01 09:00:30|6225.39|6225.39|6224.16|6224.16|6225.39|6225.39|6224.16|6224.16|0
1754038840000|2025-08-01 09:00:40|6224.49|6224.49|6224.47|6224.47|6224.49|6224.49|6224.47|6224.47|0
1754038850000|2025-08-01 09:00:50|6224.15|6224.15|6224.02|6224.02|6224.15|6224.15|6224.02|6224.02|0
1754038860000|2025-08-01 09:01:00|6224.67|6224.67|6225.29|6225.29|6225.29|6225.29|6224.67|6224.67|0
1754038870000|2025-08-01 09:01:10|6225.27|6225.27|6225.27|6225.27|6225.27|6225.27|6225.27|6225.27|0
1754038880000|2025-08-01 09:01:20|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|0
1754038900000|2025-08-01 09:01:40|6225.33|6225.33|6225.33|6225.33|6225.33|6225.33|6225.33|6225.33|0
1754038910000|2025-08-01 09:01:50|6225.2|6225.2|6224.47|6224.47|6225.2|6225.2|6224.47|6224.47|0
1754038920000|2025-08-01 09:02:00|6223.81|6223.81|6224.47|6224.47|6224.47|6224.47|6223.81|6223.81|0
1754038930000|2025-08-01 09:02:10|6224.69|6224.69|6224.58|6224.58|6224.69|6224.69|6224.58|6224.58|0
1754038940000|2025-08-01 09:02:20|6224.8|6224.8|6223.76|6223.76|6224.86|6224.86|6223.76|6223.76|0
1754038950000|2025-08-01 09:02:30|6223.94|6223.94|6223.94|6223.94|6223.94|6223.94|6223.61|6223.61|0
1754038960000|2025-08-01 09:02:40|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|0
1754038970000|2025-08-01 09:02:50|6225|6225|6225|6225|6225.33|6225.33|6225|6225|0
1754038980000|2025-08-01 09:03:00|6225.29|6225.29|6225.11|6225.11|6226.09|6226.09|6224.78|6224.78|0
1754038990000|2025-08-01 09:03:10|6225.37|6225.37|6226.25|6226.25|6226.25|6226.25|6225.37|6225.37|0
1754039000000|2025-08-01 09:03:20|6223.98|6223.98|6223.98|6223.98|6223.98|6223.98|6223.98|6223.98|0
1754039020000|2025-08-01 09:03:40|6223.97|6223.97|6223.93|6223.93|6223.97|6223.97|6223.93|6223.93|0
1754039030000|2025-08-01 09:03:50|6223.8|6223.8|6221.58|6221.58|6223.8|6223.8|6221.58|6221.58|0
1754039040000|2025-08-01 09:04:00|6221.45|6221.45|6221.45|6221.45|6221.45|6221.45|6221.45|6221.45|0
1754039050000|2025-08-01 09:04:10|6220.78|6220.78|6220.78|6220.78|6220.78|6220.78|6220.78|6220.78|0
1754039060000|2025-08-01 09:04:20|6221.1|6221.1|6221.1|6221.1|6221.1|6221.1|6221.1|6221.1|0
1754039090000|2025-08-01 09:04:50|6220.84|6220.84|6221.49|6221.49|6221.49|6221.49|6220.84|6220.84|0
1754039100000|2025-08-01 09:05:00|6222.14|6222.14|6222.3|6222.3|6222.44|6222.44|6222.14|6222.14|0
1754039110000|2025-08-01 09:05:10|6221.98|6221.98|6222.11|6222.11|6222.11|6222.11|6221.98|6221.98|0
1754039130000|2025-08-01 09:05:30|6221.78|6221.78|6221.2|6221.2|6221.78|6221.78|6221.2|6221.2|0
1754039140000|2025-08-01 09:05:40|6220.54|6220.54|6220.54|6220.54|6220.54|6220.54|6220.54|6220.54|0
1754039150000|2025-08-01 09:05:50|6220.22|6220.22|6218.96|6218.96|6220.22|6220.22|6218.96|6218.96|0
1754039160000|2025-08-01 09:06:00|6218.67|6218.67|6218.57|6218.57|6218.67|6218.67|6218.54|6218.54|0
1754039170000|2025-08-01 09:06:10|6218.54|6218.54|6219.16|6219.16|6219.16|6219.16|6218.51|6218.51|0
1754039180000|2025-08-01 09:06:20|6219.51|6219.51|6218.86|6218.86|6219.69|6219.69|6218.86|6218.86|0
1754039200000|2025-08-01 09:06:40|6219.64|6219.64|6219.47|6219.47|6219.64|6219.64|6219.47|6219.47|0
1754039210000|2025-08-01 09:06:50|6219.24|6219.24|6219.83|6219.83|6219.83|6219.83|6218.85|6218.85|0
1754039220000|2025-08-01 09:07:00|6219.88|6219.88|6219.88|6219.88|6219.88|6219.88|6219.88|6219.88|0
1754039230000|2025-08-01 09:07:10|6220.86|6220.86|6220.86|6220.86|6220.86|6220.86|6220.86|6220.86|0
1754039250000|2025-08-01 09:07:30|6221.3|6221.3|6221.29|6221.29|6221.3|6221.3|6221.29|6221.29|0
1754039260000|2025-08-01 09:07:40|6221.18|6221.18|6221.18|6221.18|6221.21|6221.21|6220.92|6220.92|0
1754039280000|2025-08-01 09:08:00|6221.96|6221.96|6222.17|6222.17|6222.49|6222.49|6221.96|6221.96|0
1754039290000|2025-08-01 09:08:10|6222.49|6222.49|6221.3|6221.3|6222.49|6222.49|6221.3|6221.3|0
1754039300000|2025-08-01 09:08:20|6220.84|6220.84|6219.98|6219.98|6220.84|6220.84|6219.75|6219.75|0
1754039310000|2025-08-01 09:08:30|6220.24|6220.24|6220.79|6220.79|6220.92|6220.92|6220.24|6220.24|0
1754039320000|2025-08-01 09:08:40|6220.14|6220.14|6220.36|6220.36|6220.36|6220.36|6220.14|6220.14|0
1754039360000|2025-08-01 09:09:20|6219.71|6219.71|6220.36|6220.36|6220.36|6220.36|6219.71|6219.71|0
1754039390000|2025-08-01 09:09:50|6220.31|6220.31|6223.34|6223.34|6223.34|6223.34|6220.31|6220.31|0
1754039400000|2025-08-01 09:10:00|6223.35|6223.35|6223.53|6223.53|6223.53|6223.53|6223.35|6223.35|0
1754039410000|2025-08-01 09:10:10|6224.18|6224.18|6224.18|6224.18|6224.18|6224.18|6224.18|6224.18|0
1754039420000|2025-08-01 09:10:20|6224.76|6224.76|6224.67|6224.67|6224.76|6224.76|6224.67|6224.67|0
1754039430000|2025-08-01 09:10:30|6225.46|6225.46|6225.01|6225.01|6225.63|6225.63|6225.01|6225.01|0
1754039440000|2025-08-01 09:10:40|6225.3|6225.3|6225.3|6225.3|6225.3|6225.3|6225.3|6225.3|0
1754039450000|2025-08-01 09:10:50|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|0
1754039460000|2025-08-01 09:11:00|6224.83|6224.83|6224.83|6224.83|6224.83|6224.83|6224.83|6224.83|0
1754039520000|2025-08-01 09:12:00|6225.19|6225.19|6227.36|6227.36|6227.36|6227.36|6225.19|6225.19|0
1754039530000|2025-08-01 09:12:10|6227.68|6227.68|6227.36|6227.36|6227.68|6227.68|6227.36|6227.36|0
1754039540000|2025-08-01 09:12:20|6227.07|6227.07|6227.68|6227.68|6227.68|6227.68|6227.07|6227.07|0
1754039550000|2025-08-01 09:12:30|6228.36|6228.36|6228.78|6228.78|6228.78|6228.78|6228.36|6228.36|0
1754039560000|2025-08-01 09:12:40|6229.07|6229.07|6228.94|6228.94|6229.07|6229.07|6228.94|6228.94|0
1754039570000|2025-08-01 09:12:50|6229.07|6229.07|6227.76|6227.76|6229.07|6229.07|6227.76|6227.76|0
1754039580000|2025-08-01 09:13:00|6227.44|6227.44|6227.15|6227.15|6227.44|6227.44|6227.15|6227.15|0
1754039600000|2025-08-01 09:13:20|6227.16|6227.16|6227.8|6227.8|6227.81|6227.81|6227.16|6227.16|0
1754039650000|2025-08-01 09:14:10|6227.47|6227.47|6227.47|6227.47|6227.47|6227.47|6227.47|6227.47|0
1754039700000|2025-08-01 09:15:00|6227.18|6227.18|6226.79|6226.79|6227.18|6227.18|6226.79|6226.79|0
1754039710000|2025-08-01 09:15:10|6226.85|6226.85|6226.85|6226.85|6226.85|6226.85|6226.85|6226.85|0
1754039720000|2025-08-01 09:15:20|6229.13|6229.13|6230.04|6230.04|6230.04|6230.04|6228.8|6228.8|0
1754039730000|2025-08-01 09:15:30|6230.61|6230.61|6231.44|6231.44|6231.44|6231.44|6230.61|6230.61|0
1754039750000|2025-08-01 09:15:50|6231.2|6231.2|6231.2|6231.2|6231.2|6231.2|6231.2|6231.2|0
1754039760000|2025-08-01 09:16:00|6231.03|6231.03|6231.03|6231.03|6231.03|6231.03|6231.03|6231.03|0
1754039770000|2025-08-01 09:16:10|6230.85|6230.85|6230.07|6230.07|6230.85|6230.85|6230.07|6230.07|0
1754039780000|2025-08-01 09:16:20|6229.61|6229.61|6229.61|6229.61|6229.62|6229.62|6229.61|6229.61|0
1754039790000|2025-08-01 09:16:30|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|0
1754039800000|2025-08-01 09:16:40|6230.48|6230.48|6230.48|6230.48|6230.48|6230.48|6230.48|6230.48|0
1754039820000|2025-08-01 09:17:00|6230.04|6230.04|6229.59|6229.59|6230.04|6230.04|6229.37|6229.37|0
1754039840000|2025-08-01 09:17:20|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|0
1754039850000|2025-08-01 09:17:30|6229.37|6229.37|6227.16|6227.16|6229.37|6229.37|6227.16|6227.16|0
1754039860000|2025-08-01 09:17:40|6226.51|6226.51|6225.87|6225.87|6226.51|6226.51|6225.87|6225.87|0
1754039870000|2025-08-01 09:17:50|6225.34|6225.34|6225.67|6225.67|6225.67|6225.67|6225.34|6225.34|0
1754039880000|2025-08-01 09:18:00|6226.32|6226.32|6226.76|6226.76|6226.76|6226.76|6226.32|6226.32|0
1754039900000|2025-08-01 09:18:20|6227.41|6227.41|6227.41|6227.41|6227.41|6227.41|6227.41|6227.41|0
1754039910000|2025-08-01 09:18:30|6227.54|6227.54|6227.71|6227.71|6227.71|6227.71|6227.38|6227.38|0
1754039920000|2025-08-01 09:18:40|6227.84|6227.84|6228.34|6228.34|6228.34|6228.34|6227.84|6227.84|0
1754039930000|2025-08-01 09:18:50|6229.71|6229.71|6230.91|6230.91|6230.91|6230.91|6229.71|6229.71|0
1754039940000|2025-08-01 09:19:00|6230.94|6230.94|6230.94|6230.94|6230.94|6230.94|6230.94|6230.94|0
1754039970000|2025-08-01 09:19:30|6231.46|6231.46|6231.4|6231.4|6231.46|6231.46|6231.4|6231.4|0
1754039980000|2025-08-01 09:19:40|6231.54|6231.54|6231.14|6231.14|6231.54|6231.54|6231.14|6231.14|0
1754040000000|2025-08-01 09:20:00|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|0
1754040010000|2025-08-01 09:20:10|6231.34|6231.34|6232.64|6232.64|6232.96|6232.96|6231.34|6231.34|0
1754040020000|2025-08-01 09:20:20|6233.29|6233.29|6232.31|6232.31|6233.29|6233.29|6232.31|6232.31|0
1754040030000|2025-08-01 09:20:30|6231.99|6231.99|6231.99|6231.99|6231.99|6231.99|6231.7|6231.7|0
1754040050000|2025-08-01 09:20:50|6231.66|6231.66|6232.02|6232.02|6232.02|6232.02|6231.35|6231.35|0
1754040060000|2025-08-01 09:21:00|6232.24|6232.24|6233.05|6233.05|6233.27|6233.27|6232.24|6232.24|0
1754040070000|2025-08-01 09:21:10|6233.27|6233.27|6232.03|6232.03|6233.27|6233.27|6231.65|6231.65|0
1754040080000|2025-08-01 09:21:20|6231.24|6231.24|6231.24|6231.24|6231.24|6231.24|6230.91|6230.91|0
1754040090000|2025-08-01 09:21:30|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|0
1754040100000|2025-08-01 09:21:40|6231.69|6231.69|6231.69|6231.69|6231.69|6231.69|6231.69|6231.69|0
1754040110000|2025-08-01 09:21:50|6232.34|6232.34|6232.34|6232.34|6232.34|6232.34|6232.34|6232.34|0
1754040120000|2025-08-01 09:22:00|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|0
1754040130000|2025-08-01 09:22:10|6232.21|6232.21|6232.98|6232.98|6232.98|6232.98|6232.21|6232.21|0
1754040140000|2025-08-01 09:22:20|6233.31|6233.31|6232.98|6232.98|6233.31|6233.31|6232.98|6232.98|0
1754040160000|2025-08-01 09:22:40|6233.31|6233.31|6232.98|6232.98|6233.31|6233.31|6232.98|6232.98|0
1754040190000|2025-08-01 09:23:10|6232.93|6232.93|6232.93|6232.93|6232.93|6232.93|6232.93|6232.93|0
1754040210000|2025-08-01 09:23:30|6232.6|6232.6|6232.89|6232.89|6232.89|6232.89|6232.6|6232.6|0
1754040220000|2025-08-01 09:23:40|6232.6|6232.6|6233.18|6233.18|6233.18|6233.18|6232.6|6232.6|0
1754040240000|2025-08-01 09:24:00|6233.51|6233.51|6233.51|6233.51|6233.51|6233.51|6233.51|6233.51|0
1754040250000|2025-08-01 09:24:10|6232.53|6232.53|6232.63|6232.63|6232.73|6232.73|6232.2|6232.2|0
1754040260000|2025-08-01 09:24:20|6232.95|6232.95|6234.77|6234.77|6234.77|6234.77|6232.95|6232.95|0
1754040270000|2025-08-01 09:24:30|6234.94|6234.94|6234.58|6234.58|6235.23|6235.23|6234.58|6234.58|0
1754040280000|2025-08-01 09:24:40|6234.25|6234.25|6234.25|6234.25|6234.25|6234.25|6234.25|6234.25|0
1754040300000|2025-08-01 09:25:00|6234.31|6234.31|6234.31|6234.31|6234.31|6234.31|6234.31|6234.31|0
1754040310000|2025-08-01 09:25:10|6236.02|6236.02|6236.02|6236.02|6236.02|6236.02|6236.02|6236.02|0
1754040330000|2025-08-01 09:25:30|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|0
1754040340000|2025-08-01 09:25:40|6236.02|6236.02|6236.34|6236.34|6236.34|6236.34|6236.02|6236.02|0
1754040350000|2025-08-01 09:25:50|6237.4|6237.4|6236.35|6236.35|6237.4|6237.4|6236.35|6236.35|0
1754040360000|2025-08-01 09:26:00|6236.09|6236.09|6236.38|6236.38|6236.38|6236.38|6236.09|6236.09|0
1754040390000|2025-08-01 09:26:30|6236.6|6236.6|6236.31|6236.31|6236.6|6236.6|6236.31|6236.31|0
1754040400000|2025-08-01 09:26:40|6237.23|6237.23|6237.23|6237.23|6237.23|6237.23|6237.23|6237.23|0
1754040410000|2025-08-01 09:26:50|6237.17|6237.17|6237.23|6237.23|6237.23|6237.23|6237.17|6237.17|0
1754040420000|2025-08-01 09:27:00|6237.45|6237.45|6237.18|6237.18|6237.45|6237.45|6237.18|6237.18|0
1754040430000|2025-08-01 09:27:10|6236.21|6236.21|6235.9|6235.9|6236.21|6236.21|6235.9|6235.9|0
1754040440000|2025-08-01 09:27:20|6235.91|6235.91|6235.91|6235.91|6235.91|6235.91|6235.91|6235.91|0
1754040460000|2025-08-01 09:27:40|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|0
1754040470000|2025-08-01 09:27:50|6236.4|6236.4|6236.45|6236.45|6236.45|6236.45|6236.4|6236.4|0
1754040480000|2025-08-01 09:28:00|6236.71|6236.71|6237.99|6237.99|6237.99|6237.99|6236.71|6236.71|0
1754040490000|2025-08-01 09:28:10|6238|6238|6238|6238|6238|6238|6238|6238|0
1754040500000|2025-08-01 09:28:20|6237.68|6237.68|6237.74|6237.74|6237.74|6237.74|6237.35|6237.35|0
1754040510000|2025-08-01 09:28:30|6237.87|6237.87|6237.63|6237.63|6238.09|6238.09|6237.63|6237.63|0
1754040530000|2025-08-01 09:28:50|6237.99|6237.99|6238.04|6238.04|6238.04|6238.04|6237.99|6237.99|0
1754040540000|2025-08-01 09:29:00|6238.01|6238.01|6238.01|6238.01|6238.01|6238.01|6238.01|6238.01|0
1754040550000|2025-08-01 09:29:10|6237.95|6237.95|6237.95|6237.95|6237.95|6237.95|6237.95|6237.95|0
1754040560000|2025-08-01 09:29:20|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|0
1754040570000|2025-08-01 09:29:30|6237.34|6237.34|6235.97|6235.97|6237.34|6237.34|6235.97|6235.97|0
1754040580000|2025-08-01 09:29:40|6235.84|6235.84|6235.84|6235.84|6235.84|6235.84|6235.84|6235.84|0
1754040590000|2025-08-01 09:29:50|6235.55|6235.55|6235.55|6235.55|6235.55|6235.55|6235.55|6235.55|0
1754040600000|2025-08-01 09:30:00|6236.53|6236.53|6236.53|6236.53|6236.53|6236.53|6236.53|6236.53|0
1754040610000|2025-08-01 09:30:10|6236.66|6236.66|6236.66|6236.66|6236.66|6236.66|6236.66|6236.66|0
1754040620000|2025-08-01 09:30:20|6236.44|6236.44|6236.44|6236.44|6236.44|6236.44|6236.44|6236.44|0
1754040630000|2025-08-01 09:30:30|6236.61|6236.61|6236.17|6236.17|6236.61|6236.61|6236.17|6236.17|0
1754040640000|2025-08-01 09:30:40|6235.99|6235.99|6236.22|6236.22|6236.22|6236.22|6235.99|6235.99|0
1754040670000|2025-08-01 09:31:10|6237.13|6237.13|6238.25|6238.25|6238.57|6238.57|6237.13|6237.13|0
1754040680000|2025-08-01 09:31:20|6238.51|6238.51|6239.07|6239.07|6239.2|6239.2|6238.22|6238.22|0
1754040690000|2025-08-01 09:31:30|6238.94|6238.94|6238.94|6238.94|6238.94|6238.94|6238.94|6238.94|0
1754040700000|2025-08-01 09:31:40|6239.29|6239.29|6239.29|6239.29|6239.29|6239.29|6239.29|6239.29|0
1754040710000|2025-08-01 09:31:50|6240.4|6240.4|6240|6240|6240.4|6240.4|6240|6240|0
1754040720000|2025-08-01 09:32:00|6240.13|6240.13|6240.13|6240.13|6240.13|6240.13|6240.13|6240.13|0
1754040730000|2025-08-01 09:32:10|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|0
1754040740000|2025-08-01 09:32:20|6240.13|6240.13|6239.63|6239.63|6240.13|6240.13|6239.63|6239.63|0
1754040760000|2025-08-01 09:32:40|6239.96|6239.96|6240.09|6240.09|6240.09|6240.09|6239.96|6239.96|0
1754040780000|2025-08-01 09:33:00|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|0
1754040790000|2025-08-01 09:33:10|6240.84|6240.84|6240.37|6240.37|6240.84|6240.84|6240.37|6240.37|0
1754040800000|2025-08-01 09:33:20|6240.04|6240.04|6240.04|6240.04|6240.04|6240.04|6240.04|6240.04|0
1754040840000|2025-08-01 09:34:00|6240.69|6240.69|6240.97|6240.97|6241.02|6241.02|6240.69|6240.69|0
1754040850000|2025-08-01 09:34:10|6241.37|6241.37|6241.24|6241.24|6241.37|6241.37|6241.24|6241.24|0
1754040880000|2025-08-01 09:34:40|6241.56|6241.56|6238.76|6238.76|6241.56|6241.56|6238.76|6238.76|0
1754040890000|2025-08-01 09:34:50|6238.47|6238.47|6238.76|6238.76|6238.76|6238.76|6238.47|6238.47|0
1754040900000|2025-08-01 09:35:00|6238.59|6238.59|6238.59|6238.59|6238.59|6238.59|6238.59|6238.59|0
1754040910000|2025-08-01 09:35:10|6238.72|6238.72|6237.89|6237.89|6238.85|6238.85|6237.89|6237.89|0
1754040920000|2025-08-01 09:35:20|6238.22|6238.22|6238.22|6238.22|6238.22|6238.22|6238.22|6238.22|0
1754040930000|2025-08-01 09:35:30|6238.48|6238.48|6238.16|6238.16|6238.48|6238.48|6238.16|6238.16|0
1754040950000|2025-08-01 09:35:50|6238.29|6238.29|6238.14|6238.14|6238.43|6238.43|6238.14|6238.14|0
1754040960000|2025-08-01 09:36:00|6238.84|6238.84|6239.78|6239.78|6239.91|6239.91|6238.84|6238.84|0
1754040970000|2025-08-01 09:36:10|6239.81|6239.81|6241.91|6241.91|6241.91|6241.91|6239.81|6239.81|0
1754040990000|2025-08-01 09:36:30|6241.78|6241.78|6241.78|6241.78|6241.78|6241.78|6241.78|6241.78|0
1754041000000|2025-08-01 09:36:40|6241.49|6241.49|6239.88|6239.88|6241.49|6241.49|6239.88|6239.88|0
1754041010000|2025-08-01 09:36:50|6240.15|6240.15|6240.15|6240.15|6240.15|6240.15|6240.15|6240.15|0
1754041020000|2025-08-01 09:37:00|6240.37|6240.37|6240.42|6240.42|6240.42|6240.42|6240.37|6240.37|0
1754041030000|2025-08-01 09:37:10|6240.6|6240.6|6240.6|6240.6|6240.6|6240.6|6240.6|6240.6|0
1754041050000|2025-08-01 09:37:30|6241.58|6241.58|6241.25|6241.25|6241.58|6241.58|6241.25|6241.25|0
1754041070000|2025-08-01 09:37:50|6241.2|6241.2|6241.2|6241.2|6241.2|6241.2|6241.2|6241.2|0
1754041080000|2025-08-01 09:38:00|6241.24|6241.24|6241.24|6241.24|6241.24|6241.24|6241.24|6241.24|0
1754041090000|2025-08-01 09:38:10|6242.19|6242.19|6243.59|6243.59|6243.59|6243.59|6242.19|6242.19|0
1754041100000|2025-08-01 09:38:20|6244.24|6244.24|6244.56|6244.56|6244.56|6244.56|6244.24|6244.24|0
1754041130000|2025-08-01 09:38:50|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|0
1754041140000|2025-08-01 09:39:00|6244.45|6244.45|6244.45|6244.45|6244.45|6244.45|6244.45|6244.45|0
1754041150000|2025-08-01 09:39:10|6245.37|6245.37|6247.43|6247.43|6247.75|6247.75|6245.37|6245.37|0
1754041160000|2025-08-01 09:39:20|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|0
1754041170000|2025-08-01 09:39:30|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|0
1754041180000|2025-08-01 09:39:40|6247.1|6247.1|6247.13|6247.13|6247.13|6247.13|6247.1|6247.1|0
1754041190000|2025-08-01 09:39:50|6246.91|6246.91|6246.91|6246.91|6246.91|6246.91|6246.91|6246.91|0
1754041220000|2025-08-01 09:40:20|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|0
1754041230000|2025-08-01 09:40:30|6247.89|6247.89|6247.89|6247.89|6247.89|6247.89|6247.89|6247.89|0
1754041240000|2025-08-01 09:40:40|6248.11|6248.11|6248.11|6248.11|6248.11|6248.11|6248.11|6248.11|0
1754041250000|2025-08-01 09:40:50|6248.79|6248.79|6250.48|6250.48|6250.48|6250.48|6248.79|6248.79|0
1754041270000|2025-08-01 09:41:10|6250.81|6250.81|6250.48|6250.48|6250.81|6250.81|6250.48|6250.48|0
1754041300000|2025-08-01 09:41:40|6250.51|6250.51|6250.51|6250.51|6250.51|6250.51|6250.51|6250.51|0
1754041310000|2025-08-01 09:41:50|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|0
1754041320000|2025-08-01 09:42:00|6250.71|6250.71|6251|6251|6251|6251|6250.71|6250.71|0
1754041330000|2025-08-01 09:42:10|6251.32|6251.32|6251.39|6251.39|6251.54|6251.54|6251.22|6251.22|0
1754041340000|2025-08-01 09:42:20|6251.1|6251.1|6250.91|6250.91|6251.1|6251.1|6250.78|6250.78|0
1754041360000|2025-08-01 09:42:40|6250.78|6250.78|6250.54|6250.54|6250.83|6250.83|6250.54|6250.54|0
1754041370000|2025-08-01 09:42:50|6250.37|6250.37|6248.99|6248.99|6250.37|6250.37|6248.99|6248.99|0
1754041380000|2025-08-01 09:43:00|6248.86|6248.86|6248.86|6248.86|6248.86|6248.86|6248.86|6248.86|0
1754041400000|2025-08-01 09:43:20|6248.64|6248.64|6249.42|6249.42|6249.42|6249.42|6248.64|6248.64|0
1754041410000|2025-08-01 09:43:30|6249.71|6249.71|6250.69|6250.69|6250.69|6250.69|6249.71|6249.71|0
1754041430000|2025-08-01 09:43:50|6251.35|6251.35|6251.57|6251.57|6251.57|6251.57|6251.35|6251.35|0
1754041440000|2025-08-01 09:44:00|6251.24|6251.24|6251.24|6251.24|6251.24|6251.24|6251.24|6251.24|0
1754041450000|2025-08-01 09:44:10|6251.47|6251.47|6251.6|6251.6|6251.6|6251.6|6251.47|6251.47|0
1754041470000|2025-08-01 09:44:30|6251.92|6251.92|6251.92|6251.92|6251.92|6251.92|6251.92|6251.92|0
1754041500000|2025-08-01 09:45:00|6251.98|6251.98|6251.5|6251.5|6251.98|6251.98|6251.33|6251.33|0
1754041510000|2025-08-01 09:45:10|6251.18|6251.18|6251.46|6251.46|6251.46|6251.46|6251.18|6251.18|0
1754041520000|2025-08-01 09:45:20|6251.64|6251.64|6254.99|6254.99|6254.99|6254.99|6251.64|6251.64|0
1754041530000|2025-08-01 09:45:30|6254.7|6254.7|6254.53|6254.53|6254.99|6254.99|6254.53|6254.53|0
1754041540000|2025-08-01 09:45:40|6254.4|6254.4|6252.84|6252.84|6254.4|6254.4|6252.84|6252.84|0
1754041560000|2025-08-01 09:46:00|6252.52|6252.52|6252.3|6252.3|6252.52|6252.52|6252.3|6252.3|0
1754041570000|2025-08-01 09:46:10|6252.26|6252.26|6252.28|6252.28|6252.28|6252.28|6252.26|6252.26|0
1754041580000|2025-08-01 09:46:20|6252.3|6252.3|6251.65|6251.65|6252.3|6252.3|6251.65|6251.65|0
1754041600000|2025-08-01 09:46:40|6251.52|6251.52|6251.52|6251.52|6251.52|6251.52|6251.52|6251.52|0
1754041610000|2025-08-01 09:46:50|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|0
1754041620000|2025-08-01 09:47:00|6251.43|6251.43|6251.73|6251.73|6251.73|6251.73|6250.78|6250.78|0
1754041640000|2025-08-01 09:47:20|6251.56|6251.56|6251.43|6251.43|6251.56|6251.56|6251.43|6251.43|0
1754041660000|2025-08-01 09:47:40|6251.3|6251.3|6251.03|6251.03|6251.3|6251.3|6251.03|6251.03|0
1754041680000|2025-08-01 09:48:00|6251.36|6251.36|6251.49|6251.49|6251.49|6251.49|6251.36|6251.36|0
1754041700000|2025-08-01 09:48:20|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|0
1754041710000|2025-08-01 09:48:30|6252.79|6252.79|6252.79|6252.79|6252.79|6252.79|6252.79|6252.79|0
1754041720000|2025-08-01 09:48:40|6253.02|6253.02|6253.02|6253.02|6253.02|6253.02|6253.02|6253.02|0
1754041730000|2025-08-01 09:48:50|6252.75|6252.75|6252.53|6252.53|6252.75|6252.75|6252.53|6252.53|0
1754041740000|2025-08-01 09:49:00|6252.58|6252.58|6252.58|6252.58|6252.58|6252.58|6252.58|6252.58|0
1754041750000|2025-08-01 09:49:10|6252.25|6252.25|6250.11|6250.11|6252.25|6252.25|6250.11|6250.11|0
1754041760000|2025-08-01 09:49:20|6249.94|6249.94|6248.56|6248.56|6249.94|6249.94|6248.56|6248.56|0
1754041780000|2025-08-01 09:49:40|6248.23|6248.23|6248.23|6248.23|6248.23|6248.23|6248.23|6248.23|0
1754041790000|2025-08-01 09:49:50|6247.97|6247.97|6247.97|6247.97|6247.97|6247.97|6247.97|6247.97|0
1754041800000|2025-08-01 09:50:00|6247.75|6247.75|6247.75|6247.75|6247.75|6247.75|6247.75|6247.75|0
1754041810000|2025-08-01 09:50:10|6247.1|6247.1|6247.05|6247.05|6247.1|6247.1|6247.05|6247.05|0
1754041830000|2025-08-01 09:50:30|6246.92|6246.92|6246.92|6246.92|6246.92|6246.92|6246.92|6246.92|0
1754041850000|2025-08-01 09:50:50|6246.78|6246.78|6246.78|6246.78|6246.78|6246.78|6246.78|6246.78|0
1754041860000|2025-08-01 09:51:00|6247.05|6247.05|6246.92|6246.92|6247.05|6247.05|6246.92|6246.92|0
1754041880000|2025-08-01 09:51:20|6246.95|6246.95|6246.01|6246.01|6246.95|6246.95|6245.88|6245.88|0
1754041890000|2025-08-01 09:51:30|6246.51|6246.51|6246.41|6246.41|6247.1|6247.1|6246.12|6246.12|0
1754041920000|2025-08-01 09:52:00|6246.74|6246.74|6245.95|6245.95|6246.74|6246.74|6245.95|6245.95|0
1754041930000|2025-08-01 09:52:10|6245.82|6245.82|6245.82|6245.82|6245.82|6245.82|6245.82|6245.82|0
1754041940000|2025-08-01 09:52:20|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|0
1754041950000|2025-08-01 09:52:30|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|0
1754041960000|2025-08-01 09:52:40|6245.34|6245.34|6245.66|6245.66|6245.66|6245.66|6245.34|6245.34|0
1754041970000|2025-08-01 09:52:50|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|0
1754041980000|2025-08-01 09:53:00|6245.96|6245.96|6246.61|6246.61|6246.61|6246.61|6245.96|6245.96|0
1754042000000|2025-08-01 09:53:20|6246.28|6246.28|6246.24|6246.24|6246.28|6246.28|6246.24|6246.24|0
1754042010000|2025-08-01 09:53:30|6246.11|6246.11|6245.14|6245.14|6246.11|6246.11|6245.14|6245.14|0
1754042040000|2025-08-01 09:54:00|6245.49|6245.49|6246.53|6246.53|6246.53|6246.53|6245.32|6245.32|0
1754042050000|2025-08-01 09:54:10|6246.2|6246.2|6246.2|6246.2|6246.7|6246.7|6246.2|6246.2|0
1754042060000|2025-08-01 09:54:20|6246.47|6246.47|6246.02|6246.02|6246.47|6246.47|6246.02|6246.02|0
1754042070000|2025-08-01 09:54:30|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|0
1754042080000|2025-08-01 09:54:40|6245.37|6245.37|6245.37|6245.37|6245.37|6245.37|6245.37|6245.37|0
1754042100000|2025-08-01 09:55:00|6245.34|6245.34|6245.53|6245.53|6245.67|6245.67|6245.34|6245.34|0
1754042110000|2025-08-01 09:55:10|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|0
1754042130000|2025-08-01 09:55:30|6244.56|6244.56|6245|6245|6245|6245|6244.56|6244.56|0
1754042140000|2025-08-01 09:55:40|6244.83|6244.83|6244.7|6244.7|6244.83|6244.83|6244.7|6244.7|0
1754042150000|2025-08-01 09:55:50|6243.72|6243.72|6243.59|6243.59|6243.72|6243.72|6243.59|6243.59|0
1754042160000|2025-08-01 09:56:00|6243.46|6243.46|6242.48|6242.48|6243.46|6243.46|6242.48|6242.48|0
1754042170000|2025-08-01 09:56:10|6242.32|6242.32|6242.32|6242.32|6242.32|6242.32|6242.32|6242.32|0
1754042200000|2025-08-01 09:56:40|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|0
1754042220000|2025-08-01 09:57:00|6241.99|6241.99|6241.99|6241.99|6241.99|6241.99|6241.99|6241.99|0
1754042230000|2025-08-01 09:57:10|6242.32|6242.32|6242.96|6242.96|6242.96|6242.96|6242.32|6242.32|0
1754042240000|2025-08-01 09:57:20|6243.19|6243.19|6243.51|6243.51|6243.51|6243.51|6243.19|6243.19|0
1754042250000|2025-08-01 09:57:30|6243.8|6243.8|6243.79|6243.79|6243.8|6243.8|6243.79|6243.79|0
1754042260000|2025-08-01 09:57:40|6243.14|6243.14|6243.13|6243.13|6243.14|6243.14|6243.13|6243.13|0
1754042270000|2025-08-01 09:57:50|6243.45|6243.45|6243.12|6243.12|6243.78|6243.78|6243.12|6243.12|0
1754042280000|2025-08-01 09:58:00|6242.94|6242.94|6243.27|6243.27|6243.27|6243.27|6242.94|6242.94|0
1754042290000|2025-08-01 09:58:10|6243.09|6243.09|6242.77|6242.77|6243.09|6243.09|6242.77|6242.77|0
1754042320000|2025-08-01 09:58:40|6242.86|6242.86|6242.86|6242.86|6242.86|6242.86|6242.86|6242.86|0
1754042340000|2025-08-01 09:59:00|6241.88|6241.88|6241.29|6241.29|6241.88|6241.88|6241.29|6241.29|0
1754042350000|2025-08-01 09:59:10|6241.24|6241.24|6241.06|6241.06|6241.24|6241.24|6241.06|6241.06|0
1754042370000|2025-08-01 09:59:30|6240.84|6240.84|6240.84|6240.84|6240.84|6240.84|6240.84|6240.84|0
1754042380000|2025-08-01 09:59:40|6240.44|6240.44|6240.44|6240.44|6240.44|6240.44|6240.44|6240.44|0
1754042400000|2025-08-01 10:00:00|6240.27|6240.27|6240.26|6240.26|6240.27|6240.27|6240.26|6240.26|0
1754042410000|2025-08-01 10:00:10|6240.48|6240.48|6241.13|6241.13|6241.13|6241.13|6240.48|6240.48|0
1754042420000|2025-08-01 10:00:20|6240.6|6240.6|6239.95|6239.95|6240.6|6240.6|6239.95|6239.95|0
1754042430000|2025-08-01 10:00:30|6240.08|6240.08|6240.08|6240.08|6240.08|6240.08|6240.08|6240.08|0
1754042440000|2025-08-01 10:00:40|6239.79|6239.79|6239.79|6239.79|6239.79|6239.79|6239.79|6239.79|0
1754042460000|2025-08-01 10:01:00|6239.14|6239.14|6238.46|6238.46|6239.14|6239.14|6238.46|6238.46|0
1754042470000|2025-08-01 10:01:10|6238.17|6238.17|6238.17|6238.17|6238.17|6238.17|6238.17|6238.17|0
1754042500000|2025-08-01 10:01:40|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|0
1754042510000|2025-08-01 10:01:50|6238.41|6238.41|6237.02|6237.02|6238.41|6238.41|6237.02|6237.02|0
1754042520000|2025-08-01 10:02:00|6237.28|6237.28|6236.96|6236.96|6237.28|6237.28|6236.96|6236.96|0
1754042530000|2025-08-01 10:02:10|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|0
1754042540000|2025-08-01 10:02:20|6236.45|6236.45|6236.16|6236.16|6236.49|6236.49|6236.16|6236.16|0
1754042550000|2025-08-01 10:02:30|6235.9|6235.9|6234.12|6234.12|6235.9|6235.9|6234.12|6234.12|0
1754042560000|2025-08-01 10:02:40|6234.11|6234.11|6234.43|6234.43|6234.43|6234.43|6234.11|6234.11|0
1754042570000|2025-08-01 10:02:50|6234.76|6234.76|6235.09|6235.09|6235.42|6235.42|6234.58|6234.58|0
1754042600000|2025-08-01 10:03:20|6235.42|6235.42|6236.14|6236.14|6236.14|6236.14|6235.42|6235.42|0
1754042610000|2025-08-01 10:03:30|6235.88|6235.88|6236.2|6236.2|6236.2|6236.2|6235.88|6235.88|0
1754042620000|2025-08-01 10:03:40|6236.07|6236.07|6235.42|6235.42|6236.07|6236.07|6235.42|6235.42|0
1754042630000|2025-08-01 10:03:50|6235.09|6235.09|6234.77|6234.77|6235.09|6235.09|6234.77|6234.77|0
1754042640000|2025-08-01 10:04:00|6235.09|6235.09|6235.42|6235.42|6235.42|6235.42|6235.09|6235.09|0
1754042650000|2025-08-01 10:04:10|6235.43|6235.43|6235.43|6235.43|6235.43|6235.43|6235.43|6235.43|0
1754042660000|2025-08-01 10:04:20|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|0
1754042670000|2025-08-01 10:04:30|6234.99|6234.99|6232.77|6232.77|6234.99|6234.99|6232.77|6232.77|0
1754042680000|2025-08-01 10:04:40|6232.54|6232.54|6232.37|6232.37|6232.54|6232.54|6232.37|6232.37|0
1754042690000|2025-08-01 10:04:50|6232.54|6232.54|6232.54|6232.54|6232.54|6232.54|6232.54|6232.54|0
1754042730000|2025-08-01 10:05:30|6232.49|6232.49|6232.42|6232.42|6232.49|6232.49|6232.42|6232.42|0
1754042760000|2025-08-01 10:06:00|6232.45|6232.45|6232.58|6232.58|6232.58|6232.58|6232.32|6232.32|0
1754042790000|2025-08-01 10:06:30|6232.91|6232.91|6232.91|6232.91|6232.91|6232.91|6232.91|6232.91|0
1754042810000|2025-08-01 10:06:50|6233.3|6233.3|6234.13|6234.13|6234.13|6234.13|6233.3|6233.3|0
1754042820000|2025-08-01 10:07:00|6234|6234|6233.82|6233.82|6234|6234|6233.82|6233.82|0
1754042830000|2025-08-01 10:07:10|6233.69|6233.69|6233.69|6233.69|6233.69|6233.69|6233.69|6233.69|0
1754042850000|2025-08-01 10:07:30|6232.91|6232.91|6232.73|6232.73|6232.91|6232.91|6232.73|6232.73|0
1754042860000|2025-08-01 10:07:40|6232.41|6232.41|6232.14|6232.14|6232.41|6232.41|6232.14|6232.14|0
1754042870000|2025-08-01 10:07:50|6230.67|6230.67|6229.47|6229.47|6230.67|6230.67|6229.47|6229.47|0
1754042880000|2025-08-01 10:08:00|6229.21|6229.21|6228.92|6228.92|6229.21|6229.21|6228.92|6228.92|0
1754042890000|2025-08-01 10:08:10|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|0
1754042920000|2025-08-01 10:08:40|6228.07|6228.07|6227|6227|6228.07|6228.07|6227|6227|0
1754042950000|2025-08-01 10:09:10|6226.68|6226.68|6226.68|6226.68|6226.68|6226.68|6226.68|6226.68|0
1754042960000|2025-08-01 10:09:20|6227.33|6227.33|6227|6227|6227.33|6227.33|6227|6227|0
1754042970000|2025-08-01 10:09:30|6226.68|6226.68|6225.47|6225.47|6226.68|6226.68|6225.47|6225.47|0
1754042980000|2025-08-01 10:09:40|6225.25|6225.25|6225.25|6225.25|6225.25|6225.25|6225.25|6225.25|0
1754042990000|2025-08-01 10:09:50|6225.28|6225.28|6225.28|6225.28|6225.28|6225.28|6225.28|6225.28|0
1754043010000|2025-08-01 10:10:10|6225.15|6225.15|6225.02|6225.02|6225.15|6225.15|6225.02|6225.02|0
1754043020000|2025-08-01 10:10:20|6224.89|6224.89|6224.14|6224.14|6224.89|6224.89|6224.14|6224.14|0
1754043030000|2025-08-01 10:10:30|6224.08|6224.08|6223.8|6223.8|6224.08|6224.08|6223.8|6223.8|0
1754043040000|2025-08-01 10:10:40|6223.58|6223.58|6223.26|6223.26|6223.58|6223.58|6223.26|6223.26|0
1754043050000|2025-08-01 10:10:50|6222.97|6222.97|6222.97|6222.97|6222.97|6222.97|6222.97|6222.97|0
1754043070000|2025-08-01 10:11:10|6223.29|6223.29|6224.54|6224.54|6224.54|6224.54|6223.12|6223.12|0
1754043080000|2025-08-01 10:11:20|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|0
1754043100000|2025-08-01 10:11:40|6224.18|6224.18|6224.18|6224.18|6224.18|6224.18|6224.18|6224.18|0
1754043110000|2025-08-01 10:11:50|6224.69|6224.69|6225.67|6225.67|6225.67|6225.67|6224.69|6224.69|0
1754043120000|2025-08-01 10:12:00|6225.34|6225.34|6225.34|6225.34|6225.34|6225.34|6225.34|6225.34|0
1754043130000|2025-08-01 10:12:10|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|0
1754043140000|2025-08-01 10:12:20|6226.16|6226.16|6226.16|6226.16|6226.16|6226.16|6226.16|6226.16|0
1754043150000|2025-08-01 10:12:30|6226.02|6226.02|6226.02|6226.02|6226.02|6226.02|6226.02|6226.02|0
1754043210000|2025-08-01 10:13:30|6226.31|6226.31|6226.31|6226.31|6226.31|6226.31|6226.31|6226.31|0
1754043220000|2025-08-01 10:13:40|6226.64|6226.64|6227.58|6227.58|6227.91|6227.91|6226.64|6226.64|0
1754043230000|2025-08-01 10:13:50|6227.8|6227.8|6227.8|6227.8|6227.8|6227.8|6227.8|6227.8|0
1754043250000|2025-08-01 10:14:10|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|0
1754043290000|2025-08-01 10:14:50|6227.18|6227.18|6227.21|6227.21|6227.21|6227.21|6227.18|6227.18|0
1754043300000|2025-08-01 10:15:00|6226.99|6226.99|6227.3|6227.3|6227.48|6227.48|6226.99|6226.99|0
1754043310000|2025-08-01 10:15:10|6228.28|6228.28|6228.57|6228.57|6228.57|6228.57|6228.28|6228.28|0
1754043320000|2025-08-01 10:15:20|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|0
1754043330000|2025-08-01 10:15:30|6229.48|6229.48|6229.48|6229.48|6229.48|6229.48|6229.48|6229.48|0
1754043340000|2025-08-01 10:15:40|6229.45|6229.45|6229.48|6229.48|6229.48|6229.48|6229.45|6229.45|0
1754043350000|2025-08-01 10:15:50|6228.83|6228.83|6229.16|6229.16|6229.16|6229.16|6228.83|6228.83|0
1754043360000|2025-08-01 10:16:00|6229.42|6229.42|6231.43|6231.43|6231.72|6231.72|6229.42|6229.42|0
1754043400000|2025-08-01 10:16:40|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|0
1754043420000|2025-08-01 10:17:00|6231.5|6231.5|6232.15|6232.15|6232.15|6232.15|6231.5|6231.5|0
1754043430000|2025-08-01 10:17:10|6232.02|6232.02|6232.02|6232.02|6232.02|6232.02|6232.02|6232.02|0
1754043450000|2025-08-01 10:17:30|6231.84|6231.84|6231.84|6231.84|6231.84|6231.84|6231.84|6231.84|0
1754043460000|2025-08-01 10:17:40|6231.19|6231.19|6231.19|6231.19|6231.19|6231.19|6231.19|6231.19|0
1754043480000|2025-08-01 10:18:00|6231.25|6231.25|6231.57|6231.57|6232.23|6232.23|6231.25|6231.25|0
1754043490000|2025-08-01 10:18:10|6231.86|6231.86|6231.85|6231.85|6231.86|6231.86|6231.85|6231.85|0
1754043510000|2025-08-01 10:18:30|6231.68|6231.68|6231.68|6231.68|6231.68|6231.68|6231.68|6231.68|0
1754043520000|2025-08-01 10:18:40|6231.03|6231.03|6230.89|6230.89|6231.03|6231.03|6230.89|6230.89|0
1754043530000|2025-08-01 10:18:50|6230.76|6230.76|6230.54|6230.54|6230.76|6230.76|6230.54|6230.54|0
1754043540000|2025-08-01 10:19:00|6230.04|6230.04|6229.78|6229.78|6230.04|6230.04|6229.78|6229.78|0
1754043560000|2025-08-01 10:19:20|6229.45|6229.45|6229.27|6229.27|6229.45|6229.45|6229.27|6229.27|0
1754043570000|2025-08-01 10:19:30|6229.05|6229.05|6228.5|6228.5|6229.05|6229.05|6228.5|6228.5|0
1754043580000|2025-08-01 10:19:40|6227.75|6227.75|6227.75|6227.75|6227.75|6227.75|6227.75|6227.75|0
1754043590000|2025-08-01 10:19:50|6227.42|6227.42|6227.1|6227.1|6227.42|6227.42|6227.1|6227.1|0
1754043600000|2025-08-01 10:20:00|6227.42|6227.42|6227.38|6227.38|6227.42|6227.42|6227.38|6227.38|0
1754043610000|2025-08-01 10:20:10|6226.98|6226.98|6226.76|6226.76|6226.98|6226.98|6226.76|6226.76|0
1754043620000|2025-08-01 10:20:20|6226.75|6226.75|6226.76|6226.76|6226.77|6226.77|6226.75|6226.75|0
1754043630000|2025-08-01 10:20:30|6226.7|6226.7|6226.69|6226.69|6226.7|6226.7|6226.69|6226.69|0
1754043640000|2025-08-01 10:20:40|6226.71|6226.71|6226.71|6226.71|6226.71|6226.71|6226.71|6226.71|0
1754043650000|2025-08-01 10:20:50|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|0
1754043660000|2025-08-01 10:21:00|6227.02|6227.02|6229.69|6229.69|6229.69|6229.69|6227.02|6227.02|0
1754043670000|2025-08-01 10:21:10|6229.71|6229.71|6229.38|6229.38|6229.71|6229.71|6229.38|6229.38|0
1754043680000|2025-08-01 10:21:20|6229.37|6229.37|6229.15|6229.15|6229.38|6229.38|6229.15|6229.15|0
1754043700000|2025-08-01 10:21:40|6228.89|6228.89|6228.63|6228.63|6228.89|6228.89|6228.63|6228.63|0
1754043720000|2025-08-01 10:22:00|6228.85|6228.85|6228.85|6228.85|6228.85|6228.85|6228.85|6228.85|0
1754043730000|2025-08-01 10:22:10|6229.18|6229.18|6229.18|6229.18|6229.18|6229.18|6229.18|6229.18|0
1754043750000|2025-08-01 10:22:30|6229.12|6229.12|6229.12|6229.12|6229.12|6229.12|6229.12|6229.12|0
1754043760000|2025-08-01 10:22:40|6229.15|6229.15|6229.15|6229.15|6229.15|6229.15|6229.15|6229.15|0
1754043780000|2025-08-01 10:23:00|6228.7|6228.7|6227.43|6227.43|6228.7|6228.7|6227.43|6227.43|0
1754043790000|2025-08-01 10:23:10|6226.99|6226.99|6226.51|6226.51|6226.99|6226.99|6226.51|6226.51|0
1754043800000|2025-08-01 10:23:20|6226.54|6226.54|6225.88|6225.88|6226.54|6226.54|6225.88|6225.88|0
1754043810000|2025-08-01 10:23:30|6225.55|6225.55|6224.65|6224.65|6225.55|6225.55|6224.65|6224.65|0
1754043830000|2025-08-01 10:23:50|6224.32|6224.32|6223.65|6223.65|6224.32|6224.32|6223.65|6223.65|0
1754043840000|2025-08-01 10:24:00|6223|6223|6222.06|6222.06|6223|6223|6222.06|6222.06|0
1754043850000|2025-08-01 10:24:10|6222.03|6222.03|6222.06|6222.06|6222.06|6222.06|6222.03|6222.03|0
1754043860000|2025-08-01 10:24:20|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|0
1754043870000|2025-08-01 10:24:30|6221.45|6221.45|6221.47|6221.47|6221.59|6221.59|6220.82|6220.82|0
1754043890000|2025-08-01 10:24:50|6221.34|6221.34|6221.34|6221.34|6221.34|6221.34|6221.34|6221.34|0
1754043900000|2025-08-01 10:25:00|6221.16|6221.16|6221.48|6221.48|6221.49|6221.49|6221.16|6221.16|0
1754043910000|2025-08-01 10:25:10|6221.35|6221.35|6221.35|6221.35|6221.35|6221.35|6221.35|6221.35|0
1754043920000|2025-08-01 10:25:20|6220.7|6220.7|6220.52|6220.52|6220.7|6220.7|6220.52|6220.52|0
1754043930000|2025-08-01 10:25:30|6220.72|6220.72|6220.73|6220.73|6220.73|6220.73|6220.72|6220.72|0
1754043940000|2025-08-01 10:25:40|6220.4|6220.4|6219.13|6219.13|6220.4|6220.4|6219.13|6219.13|0
1754043960000|2025-08-01 10:26:00|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|0
1754043970000|2025-08-01 10:26:10|6217.9|6217.9|6217.9|6217.9|6217.9|6217.9|6217.9|6217.9|0
1754043990000|2025-08-01 10:26:30|6217.61|6217.61|6217.61|6217.61|6217.61|6217.61|6217.61|6217.61|0
1754044000000|2025-08-01 10:26:40|6217.39|6217.39|6217.39|6217.39|6217.39|6217.39|6217.39|6217.39|0
1754044040000|2025-08-01 10:27:20|6217.52|6217.52|6217.52|6217.52|6217.52|6217.52|6217.52|6217.52|0
1754044050000|2025-08-01 10:27:30|6217.19|6217.19|6216.74|6216.74|6217.19|6217.19|6216.74|6216.74|0
1754044060000|2025-08-01 10:27:40|6216.51|6216.51|6216.29|6216.29|6216.51|6216.51|6216.29|6216.29|0
1754044070000|2025-08-01 10:27:50|6216.69|6216.69|6216.69|6216.69|6216.69|6216.69|6216.69|6216.69|0
1754044080000|2025-08-01 10:28:00|6217.34|6217.34|6217.8|6217.8|6217.8|6217.8|6217.34|6217.34|0
1754044110000|2025-08-01 10:28:30|6217.67|6217.67|6217.67|6217.67|6217.67|6217.67|6217.67|6217.67|0
1754044120000|2025-08-01 10:28:40|6217.64|6217.64|6217.97|6217.97|6217.97|6217.97|6217.64|6217.64|0
1754044140000|2025-08-01 10:29:00|6218.3|6218.3|6218.84|6218.84|6218.84|6218.84|6218.3|6218.3|0
1754044150000|2025-08-01 10:29:10|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|0
1754044170000|2025-08-01 10:29:30|6219.56|6219.56|6219.56|6219.56|6219.56|6219.56|6219.56|6219.56|0
1754044180000|2025-08-01 10:29:40|6219.43|6219.43|6218.78|6218.78|6219.43|6219.43|6218.45|6218.45|0
1754044190000|2025-08-01 10:29:50|6218.65|6218.65|6217.99|6217.99|6218.65|6218.65|6217.99|6217.99|0
1754044200000|2025-08-01 10:30:00|6217.34|6217.34|6215.35|6215.35|6217.34|6217.34|6215.03|6215.03|0
1754044220000|2025-08-01 10:30:20|6215.03|6215.03|6215.03|6215.03|6215.03|6215.03|6215.03|6215.03|0
1754044230000|2025-08-01 10:30:30|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|0
1754044240000|2025-08-01 10:30:40|6214.53|6214.53|6214.53|6214.53|6214.53|6214.53|6214.53|6214.53|0
1754044250000|2025-08-01 10:30:50|6214.82|6214.82|6214.82|6214.82|6214.82|6214.82|6214.82|6214.82|0
1754044260000|2025-08-01 10:31:00|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|0
1754044270000|2025-08-01 10:31:10|6215.36|6215.36|6214.92|6214.92|6215.36|6215.36|6214.92|6214.92|0
1754044280000|2025-08-01 10:31:20|6215.25|6215.25|6215.47|6215.47|6215.47|6215.47|6215.25|6215.25|0
1754044300000|2025-08-01 10:31:40|6215.73|6215.73|6215.73|6215.73|6215.73|6215.73|6215.73|6215.73|0
1754044310000|2025-08-01 10:31:50|6216.02|6216.02|6216.02|6216.02|6216.02|6216.02|6216.02|6216.02|0
1754044330000|2025-08-01 10:32:10|6215.89|6215.89|6215.24|6215.24|6215.89|6215.89|6215.24|6215.24|0
1754044340000|2025-08-01 10:32:20|6214.91|6214.91|6214.13|6214.13|6214.91|6214.91|6214.13|6214.13|0
1754044350000|2025-08-01 10:32:30|6214.3|6214.3|6214.3|6214.3|6214.3|6214.3|6214.3|6214.3|0
1754044380000|2025-08-01 10:33:00|6214.13|6214.13|6210.35|6210.35|6214.13|6214.13|6210.35|6210.35|0
1754044390000|2025-08-01 10:33:10|6210.67|6210.67|6210.23|6210.23|6210.67|6210.67|6210.23|6210.23|0
1754044400000|2025-08-01 10:33:20|6210.36|6210.36|6210.23|6210.23|6210.36|6210.36|6210.23|6210.23|0
1754044410000|2025-08-01 10:33:30|6210.05|6210.05|6210.05|6210.05|6210.05|6210.05|6210.05|6210.05|0
1754044420000|2025-08-01 10:33:40|6209.92|6209.92|6209.8|6209.8|6210.25|6210.25|6209.8|6209.8|0
1754044440000|2025-08-01 10:34:00|6209.48|6209.48|6209.15|6209.15|6209.48|6209.48|6209.15|6209.15|0
1754044450000|2025-08-01 10:34:10|6209.48|6209.48|6210.09|6210.09|6210.09|6210.09|6209.48|6209.48|0
1754044480000|2025-08-01 10:34:40|6209.87|6209.87|6209.9|6209.9|6209.9|6209.9|6209.87|6209.87|0
1754044500000|2025-08-01 10:35:00|6209.68|6209.68|6209.76|6209.76|6209.81|6209.81|6209.68|6209.68|0
1754044510000|2025-08-01 10:35:10|6209.32|6209.32|6209.32|6209.32|6209.32|6209.32|6209.32|6209.32|0
1754044530000|2025-08-01 10:35:30|6209.97|6209.97|6209.22|6209.22|6209.97|6209.97|6209.22|6209.22|0
1754044540000|2025-08-01 10:35:40|6209.16|6209.16|6209.19|6209.19|6209.19|6209.19|6209.16|6209.16|0
1754044550000|2025-08-01 10:35:50|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|0
1754044570000|2025-08-01 10:36:10|6208.87|6208.87|6208.87|6208.87|6209.15|6209.15|6208.58|6208.58|0
1754044580000|2025-08-01 10:36:20|6208.69|6208.69|6208.66|6208.66|6208.69|6208.69|6208.66|6208.66|0
1754044590000|2025-08-01 10:36:30|6208.89|6208.89|6208.89|6208.89|6208.89|6208.89|6208.89|6208.89|0
1754044600000|2025-08-01 10:36:40|6208.93|6208.93|6208.61|6208.61|6208.93|6208.93|6208.61|6208.61|0
1754044620000|2025-08-01 10:37:00|6208.93|6208.93|6209.45|6209.45|6209.45|6209.45|6208.93|6208.93|0
1754044630000|2025-08-01 10:37:10|6209.18|6209.18|6208.99|6208.99|6209.18|6209.18|6208.72|6208.72|0
1754044640000|2025-08-01 10:37:20|6208.7|6208.7|6209.09|6209.09|6209.09|6209.09|6208.7|6208.7|0
1754044650000|2025-08-01 10:37:30|6208.96|6208.96|6208.96|6208.96|6208.96|6208.96|6208.96|6208.96|0
1754044660000|2025-08-01 10:37:40|6208.79|6208.79|6208.79|6208.79|6208.79|6208.79|6208.79|6208.79|0
1754044670000|2025-08-01 10:37:50|6209.67|6209.67|6209.84|6209.84|6209.84|6209.84|6209.67|6209.67|0
1754044680000|2025-08-01 10:38:00|6209.62|6209.62|6209.92|6209.92|6209.92|6209.92|6209.62|6209.62|0
1754044690000|2025-08-01 10:38:10|6210.24|6210.24|6210.3|6210.3|6210.3|6210.3|6210.24|6210.24|0
1754044700000|2025-08-01 10:38:20|6210.24|6210.24|6210.24|6210.24|6210.24|6210.24|6210.24|6210.24|0
1754044730000|2025-08-01 10:38:50|6210.42|6210.42|6210.09|6210.09|6210.42|6210.42|6210.09|6210.09|0
1754044770000|2025-08-01 10:39:30|6210.64|6210.64|6211.04|6211.04|6211.04|6211.04|6210.64|6210.64|0
1754044800000|2025-08-01 10:40:00|6211.69|6211.69|6212.41|6212.41|6212.54|6212.54|6211.69|6211.69|0
1754044810000|2025-08-01 10:40:10|6213.06|6213.06|6212.75|6212.75|6213.07|6213.07|6212.75|6212.75|0
1754044820000|2025-08-01 10:40:20|6212.42|6212.42|6212.45|6212.45|6212.45|6212.45|6212.42|6212.42|0
1754044840000|2025-08-01 10:40:40|6212.23|6212.23|6211.91|6211.91|6212.23|6212.23|6211.91|6211.91|0
1754044860000|2025-08-01 10:41:00|6212.23|6212.23|6212.23|6212.23|6212.23|6212.23|6212.23|6212.23|0
1754044900000|2025-08-01 10:41:40|6212.36|6212.36|6212.04|6212.04|6212.36|6212.36|6212.04|6212.04|0
1754044930000|2025-08-01 10:42:10|6212.33|6212.33|6212.33|6212.33|6212.33|6212.33|6212.33|6212.33|0
1754044940000|2025-08-01 10:42:20|6212.2|6212.2|6212.2|6212.2|6212.2|6212.2|6212.2|6212.2|0
1754044950000|2025-08-01 10:42:30|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|0
1754044970000|2025-08-01 10:42:50|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|0
1754044980000|2025-08-01 10:43:00|6212.42|6212.42|6212.42|6212.42|6212.42|6212.42|6212.42|6212.42|0
1754044990000|2025-08-01 10:43:10|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|0
1754045000000|2025-08-01 10:43:20|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|0
1754045020000|2025-08-01 10:43:40|6213.09|6213.09|6213.28|6213.28|6213.28|6213.28|6212.95|6212.95|0
1754045040000|2025-08-01 10:44:00|6213.02|6213.02|6212.75|6212.75|6213.02|6213.02|6212.75|6212.75|0
1754045070000|2025-08-01 10:44:30|6212.62|6212.62|6212.49|6212.49|6212.62|6212.62|6212.49|6212.49|0
1754045080000|2025-08-01 10:44:40|6212.16|6212.16|6211.77|6211.77|6212.16|6212.16|6211.77|6211.77|0
1754045090000|2025-08-01 10:44:50|6211.54|6211.54|6210.57|6210.57|6211.54|6211.54|6210.57|6210.57|0
1754045100000|2025-08-01 10:45:00|6210.24|6210.24|6210.24|6210.24|6210.24|6210.24|6210.24|6210.24|0
1754045110000|2025-08-01 10:45:10|6209.85|6209.85|6210.17|6210.17|6210.17|6210.17|6209.85|6209.85|0
1754045120000|2025-08-01 10:45:20|6210.3|6210.3|6210.3|6210.3|6210.3|6210.3|6210.3|6210.3|0
1754045140000|2025-08-01 10:45:40|6209.19|6209.19|6209.02|6209.02|6209.19|6209.19|6209.02|6209.02|0
1754045160000|2025-08-01 10:46:00|6208.93|6208.93|6209.15|6209.15|6209.15|6209.15|6208.93|6208.93|0
1754045180000|2025-08-01 10:46:20|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|0
1754045190000|2025-08-01 10:46:30|6208.44|6208.44|6208.44|6208.44|6208.44|6208.44|6208.44|6208.44|0
1754045210000|2025-08-01 10:46:50|6208.47|6208.47|6208.15|6208.15|6208.47|6208.47|6208.15|6208.15|0
1754045220000|2025-08-01 10:47:00|6207.82|6207.82|6207.81|6207.81|6207.82|6207.82|6207.81|6207.81|0
1754045230000|2025-08-01 10:47:10|6207.63|6207.63|6207.31|6207.31|6207.63|6207.63|6207.31|6207.31|0
1754045240000|2025-08-01 10:47:20|6207.13|6207.13|6207.7|6207.7|6208.02|6208.02|6207.13|6207.13|0
1754045250000|2025-08-01 10:47:30|6208.35|6208.35|6208.02|6208.02|6208.35|6208.35|6208.02|6208.02|0
1754045260000|2025-08-01 10:47:40|6208.15|6208.15|6208.15|6208.15|6208.15|6208.15|6208.15|6208.15|0
1754045270000|2025-08-01 10:47:50|6208.02|6208.02|6208.02|6208.02|6208.02|6208.02|6208.02|6208.02|0
1754045280000|2025-08-01 10:48:00|6207.89|6207.89|6206.41|6206.41|6207.89|6207.89|6206.08|6206.08|0
1754045290000|2025-08-01 10:48:10|6206.32|6206.32|6205.68|6205.68|6206.32|6206.32|6205.5|6205.5|0
1754045300000|2025-08-01 10:48:20|6205.85|6205.85|6205.46|6205.46|6205.85|6205.85|6205.46|6205.46|0
1754045310000|2025-08-01 10:48:30|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|0
1754045320000|2025-08-01 10:48:40|6205.72|6205.72|6205.72|6205.72|6205.72|6205.72|6205.72|6205.72|0
1754045340000|2025-08-01 10:49:00|6205.4|6205.4|6205.72|6205.72|6205.72|6205.72|6205.4|6205.4|0
1754045350000|2025-08-01 10:49:10|6205.94|6205.94|6208.2|6208.2|6208.2|6208.2|6205.94|6205.94|0
1754045370000|2025-08-01 10:49:30|6207.55|6207.55|6207.11|6207.11|6207.55|6207.55|6207.11|6207.11|0
1754045380000|2025-08-01 10:49:40|6206.13|6206.13|6206.13|6206.13|6206.13|6206.13|6206.13|6206.13|0
1754045400000|2025-08-01 10:50:00|6206.26|6206.26|6206.13|6206.13|6206.26|6206.26|6206.13|6206.13|0
1754045450000|2025-08-01 10:50:50|6206.45|6206.45|6206.13|6206.13|6206.45|6206.45|6206.13|6206.13|0
1754045460000|2025-08-01 10:51:00|6205.51|6205.51|6205.51|6205.51|6205.51|6205.51|6205.51|6205.51|0
1754045490000|2025-08-01 10:51:30|6205.19|6205.19|6205.06|6205.06|6205.19|6205.19|6205.06|6205.06|0
1754045500000|2025-08-01 10:51:40|6205.38|6205.38|6205.6|6205.6|6205.6|6205.6|6205.38|6205.38|0
1754045520000|2025-08-01 10:52:00|6205.62|6205.62|6205.88|6205.88|6205.88|6205.88|6205.62|6205.62|0
1754045530000|2025-08-01 10:52:10|6205.75|6205.75|6205.74|6205.74|6205.88|6205.88|6205.74|6205.74|0
1754045550000|2025-08-01 10:52:30|6205.8|6205.8|6206.27|6206.27|6206.27|6206.27|6205.8|6205.8|0
1754045560000|2025-08-01 10:52:40|6206.14|6206.14|6206.14|6206.14|6206.14|6206.14|6206.14|6206.14|0
1754045570000|2025-08-01 10:52:50|6206.01|6206.01|6206.01|6206.01|6206.01|6206.01|6206.01|6206.01|0
1754045580000|2025-08-01 10:53:00|6205.36|6205.36|6205.35|6205.35|6205.36|6205.36|6205.35|6205.35|0
1754045590000|2025-08-01 10:53:10|6205.67|6205.67|6205.67|6205.67|6205.67|6205.67|6205.67|6205.67|0
1754045600000|2025-08-01 10:53:20|6205.54|6205.54|6205.54|6205.54|6205.54|6205.54|6205.54|6205.54|0
1754045620000|2025-08-01 10:53:40|6205.87|6205.87|6206.19|6206.19|6206.19|6206.19|6205.87|6205.87|0
1754045630000|2025-08-01 10:53:50|6206.06|6206.06|6205.93|6205.93|6206.06|6206.06|6205.93|6205.93|0
1754045640000|2025-08-01 10:54:00|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|0
1754045650000|2025-08-01 10:54:10|6205.61|6205.61|6204.64|6204.64|6205.61|6205.61|6204.64|6204.64|0
1754045660000|2025-08-01 10:54:20|6203.58|6203.58|6202.32|6202.32|6203.58|6203.58|6202.28|6202.28|0
1754045680000|2025-08-01 10:54:40|6203.09|6203.09|6203.09|6203.09|6203.09|6203.09|6203.09|6203.09|0
1754045690000|2025-08-01 10:54:50|6203.42|6203.42|6203.42|6203.42|6203.42|6203.42|6203.42|6203.42|0
1754045710000|2025-08-01 10:55:10|6203.09|6203.09|6203.09|6203.09|6203.09|6203.09|6203.09|6203.09|0
1754045750000|2025-08-01 10:55:50|6203.42|6203.42|6203.42|6203.42|6203.42|6203.42|6203.42|6203.42|0
1754045760000|2025-08-01 10:56:00|6203.2|6203.2|6203.2|6203.2|6203.2|6203.2|6203.2|6203.2|0
1754045780000|2025-08-01 10:56:20|6203.98|6203.98|6203.98|6203.98|6203.98|6203.98|6203.98|6203.98|0
1754045840000|2025-08-01 10:57:20|6203.33|6203.33|6203.59|6203.59|6203.59|6203.59|6203.33|6203.33|0
1754045850000|2025-08-01 10:57:30|6203.24|6203.24|6203.02|6203.02|6203.24|6203.24|6203.02|6203.02|0
1754045860000|2025-08-01 10:57:40|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|0
1754045870000|2025-08-01 10:57:50|6204.37|6204.37|6204.37|6204.37|6204.37|6204.37|6204.37|6204.37|0
1754045880000|2025-08-01 10:58:00|6204.39|6204.39|6203.28|6203.28|6204.39|6204.39|6203.28|6203.28|0
1754045890000|2025-08-01 10:58:10|6202.95|6202.95|6203.61|6203.61|6203.61|6203.61|6202.95|6202.95|0
1754045900000|2025-08-01 10:58:20|6203.83|6203.83|6203.83|6203.83|6203.83|6203.83|6203.83|6203.83|0
1754045920000|2025-08-01 10:58:40|6204.05|6204.05|6204.05|6204.05|6204.05|6204.05|6204.05|6204.05|0
1754045930000|2025-08-01 10:58:50|6204.45|6204.45|6204.77|6204.77|6205.1|6205.1|6204.45|6204.45|0
1754045940000|2025-08-01 10:59:00|6204.48|6204.48|6204.48|6204.48|6204.48|6204.48|6204.48|6204.48|0
1754045950000|2025-08-01 10:59:10|6204.84|6204.84|6204.97|6204.97|6204.97|6204.97|6204.84|6204.84|0
1754045960000|2025-08-01 10:59:20|6206.44|6206.44|6206.44|6206.44|6206.44|6206.44|6206.44|6206.44|0
1754045980000|2025-08-01 10:59:40|6205.65|6205.65|6205.52|6205.52|6205.65|6205.65|6205.52|6205.52|0
1754046000000|2025-08-01 11:00:00|6204.87|6204.87|6204.8|6204.8|6205.09|6205.09|6204.8|6204.8|0
1754046020000|2025-08-01 11:00:20|6205.46|6205.46|6205.59|6205.59|6205.59|6205.59|6205.46|6205.46|0
1754046050000|2025-08-01 11:00:50|6205.91|6205.91|6204.78|6204.78|6205.91|6205.91|6204.78|6204.78|0
1754046060000|2025-08-01 11:01:00|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|0
1754046070000|2025-08-01 11:01:10|6204.6|6204.6|6204.82|6204.82|6205.4|6205.4|6204.5|6204.5|0
1754046080000|2025-08-01 11:01:20|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|0
1754046090000|2025-08-01 11:01:30|6205.28|6205.28|6205.28|6205.28|6205.5|6205.5|6205.28|6205.28|0
1754046100000|2025-08-01 11:01:40|6204.95|6204.95|6204.95|6204.95|6204.95|6204.95|6204.95|6204.95|0
1754046110000|2025-08-01 11:01:50|6204.82|6204.82|6204.82|6204.82|6204.82|6204.82|6204.82|6204.82|0
1754046130000|2025-08-01 11:02:10|6204.85|6204.85|6206.48|6206.48|6206.48|6206.48|6204.85|6204.85|0
1754046140000|2025-08-01 11:02:20|6207.06|6207.06|6206.67|6206.67|6207.06|6207.06|6206.67|6206.67|0
1754046150000|2025-08-01 11:02:30|6206.8|6206.8|6206.94|6206.94|6206.94|6206.94|6206.8|6206.8|0
1754046160000|2025-08-01 11:02:40|6207.07|6207.07|6207.07|6207.07|6207.07|6207.07|6207.07|6207.07|0
1754046180000|2025-08-01 11:03:00|6207.33|6207.33|6208.37|6208.37|6208.37|6208.37|6207.33|6207.33|0
1754046190000|2025-08-01 11:03:10|6207.53|6207.53|6207.53|6207.53|6207.53|6207.53|6207.53|6207.53|0
1754046220000|2025-08-01 11:03:40|6207.24|6207.24|6207.3|6207.3|6207.3|6207.3|6207.24|6207.24|0
1754046230000|2025-08-01 11:03:50|6207.43|6207.43|6207.43|6207.43|6207.43|6207.43|6207.43|6207.43|0
1754046240000|2025-08-01 11:04:00|6206.98|6206.98|6206.98|6206.98|6206.98|6206.98|6206.98|6206.98|0
1754046290000|2025-08-01 11:04:50|6206.66|6206.66|6206.66|6206.66|6206.66|6206.66|6206.66|6206.66|0
1754046300000|2025-08-01 11:05:00|6206.37|6206.37|6206.37|6206.37|6206.37|6206.37|6206.37|6206.37|0
1754046320000|2025-08-01 11:05:20|6206.42|6206.42|6212.06|6212.06|6212.06|6212.06|6206.42|6206.42|0
1754046330000|2025-08-01 11:05:30|6211.74|6211.74|6210.95|6210.95|6211.74|6211.74|6210.95|6210.95|0
1754046340000|2025-08-01 11:05:40|6210.63|6210.63|6210.63|6210.63|6210.63|6210.63|6210.63|6210.63|0
1754046350000|2025-08-01 11:05:50|6210.45|6210.45|6209.51|6209.51|6210.45|6210.45|6209.51|6209.51|0
1754046360000|2025-08-01 11:06:00|6209.38|6209.38|6208.76|6208.76|6209.38|6209.38|6208.76|6208.76|0
1754046370000|2025-08-01 11:06:10|6208.77|6208.77|6208.77|6208.77|6208.77|6208.77|6208.77|6208.77|0
1754046380000|2025-08-01 11:06:20|6208.55|6208.55|6208.55|6208.55|6208.55|6208.55|6208.55|6208.55|0
1754046390000|2025-08-01 11:06:30|6207.47|6207.47|6205.67|6205.67|6207.47|6207.47|6205.67|6205.67|0
1754046400000|2025-08-01 11:06:40|6205.65|6205.65|6205.65|6205.65|6205.65|6205.65|6205.65|6205.65|0
1754046410000|2025-08-01 11:06:50|6205.38|6205.38|6203.84|6203.84|6205.38|6205.38|6203.84|6203.84|0
1754046420000|2025-08-01 11:07:00|6203.95|6203.95|6203.77|6203.77|6203.95|6203.95|6203.77|6203.77|0
1754046430000|2025-08-01 11:07:10|6203.8|6203.8|6203.48|6203.48|6203.8|6203.8|6203.48|6203.48|0
1754046450000|2025-08-01 11:07:30|6203.19|6203.19|6203.19|6203.19|6203.19|6203.19|6203.19|6203.19|0
1754046460000|2025-08-01 11:07:40|6202.86|6202.86|6202.86|6202.86|6202.86|6202.86|6202.86|6202.86|0
1754046470000|2025-08-01 11:07:50|6202.54|6202.54|6202.54|6202.54|6202.54|6202.54|6202.54|6202.54|0
1754046480000|2025-08-01 11:08:00|6202.21|6202.21|6202.34|6202.34|6202.34|6202.34|6202.21|6202.21|0
1754046500000|2025-08-01 11:08:20|6202.56|6202.56|6202.43|6202.43|6202.56|6202.56|6202.43|6202.43|0
1754046520000|2025-08-01 11:08:40|6203.38|6203.38|6204.24|6204.24|6204.24|6204.24|6203.38|6203.38|0
1754046530000|2025-08-01 11:08:50|6204.97|6204.97|6205.8|6205.8|6205.8|6205.8|6204.97|6204.97|0
1754046560000|2025-08-01 11:09:20|6206.24|6206.24|6206.27|6206.27|6206.27|6206.27|6206.24|6206.24|0
1754046580000|2025-08-01 11:09:40|6206.6|6206.6|6206.89|6206.89|6206.89|6206.89|6206.6|6206.6|0
1754046590000|2025-08-01 11:09:50|6207.68|6207.68|6207.68|6207.68|6207.68|6207.68|6207.68|6207.68|0
1754046600000|2025-08-01 11:10:00|6208.42|6208.42|6208.46|6208.46|6208.46|6208.46|6208.41|6208.41|0
1754046610000|2025-08-01 11:10:10|6208.75|6208.75|6209.99|6209.99|6210.12|6210.12|6208.75|6208.75|0
1754046630000|2025-08-01 11:10:30|6210.21|6210.21|6210.21|6210.21|6210.21|6210.21|6210.21|6210.21|0
1754046650000|2025-08-01 11:10:50|6210.34|6210.34|6210.34|6210.34|6210.34|6210.34|6210.34|6210.34|0
1754046670000|2025-08-01 11:11:10|6210.63|6210.63|6210.77|6210.77|6210.77|6210.77|6210.63|6210.63|0
1754046680000|2025-08-01 11:11:20|6211.12|6211.12|6210.98|6210.98|6211.12|6211.12|6210.98|6210.98|0
1754046690000|2025-08-01 11:11:30|6211.04|6211.04|6211.04|6211.04|6211.04|6211.04|6211.04|6211.04|0
1754046710000|2025-08-01 11:11:50|6210.91|6210.91|6210.78|6210.78|6210.91|6210.91|6210.78|6210.78|0
1754046720000|2025-08-01 11:12:00|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|0
1754046730000|2025-08-01 11:12:10|6210.85|6210.85|6211.28|6211.28|6211.28|6211.28|6210.85|6210.85|0
1754046740000|2025-08-01 11:12:20|6210.99|6210.99|6210.99|6210.99|6210.99|6210.99|6210.99|6210.99|0
1754046760000|2025-08-01 11:12:40|6211.25|6211.25|6211.38|6211.38|6211.38|6211.38|6211.25|6211.25|0
1754046770000|2025-08-01 11:12:50|6211.25|6211.25|6211.34|6211.34|6211.47|6211.47|6211.25|6211.25|0
1754046780000|2025-08-01 11:13:00|6212.05|6212.05|6212.1|6212.1|6212.1|6212.1|6212.05|6212.05|0
1754046810000|2025-08-01 11:13:30|6211.82|6211.82|6212.27|6212.27|6212.27|6212.27|6211.82|6211.82|0
1754046820000|2025-08-01 11:13:40|6212.53|6212.53|6215.22|6215.22|6215.22|6215.22|6212.53|6212.53|0
1754046830000|2025-08-01 11:13:50|6215.48|6215.48|6215.74|6215.74|6216.91|6216.91|6215.48|6215.48|0
1754046840000|2025-08-01 11:14:00|6215.8|6215.8|6215.84|6215.84|6215.84|6215.84|6215.8|6215.8|0
1754046850000|2025-08-01 11:14:10|6214.73|6214.73|6215.08|6215.08|6215.08|6215.08|6214.41|6214.41|0
1754046860000|2025-08-01 11:14:20|6215.4|6215.4|6215.53|6215.53|6215.53|6215.53|6215.4|6215.4|0
1754046870000|2025-08-01 11:14:30|6215.59|6215.59|6215.59|6215.59|6215.59|6215.59|6215.59|6215.59|0
1754046880000|2025-08-01 11:14:40|6215.32|6215.32|6215.32|6215.32|6215.32|6215.32|6215.32|6215.32|0
1754046890000|2025-08-01 11:14:50|6215.33|6215.33|6215.33|6215.33|6215.33|6215.33|6215.33|6215.33|0
1754046910000|2025-08-01 11:15:10|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|0
1754046950000|2025-08-01 11:15:50|6215.17|6215.17|6215.18|6215.18|6215.18|6215.18|6215.17|6215.17|0
1754046960000|2025-08-01 11:16:00|6214.95|6214.95|6213.78|6213.78|6214.95|6214.95|6213.78|6213.78|0
1754046970000|2025-08-01 11:16:10|6213.91|6213.91|6214|6214|6214|6214|6213.78|6213.78|0
1754046980000|2025-08-01 11:16:20|6213.99|6213.99|6213.99|6213.99|6213.99|6213.99|6213.99|6213.99|0
1754046990000|2025-08-01 11:16:30|6214.77|6214.77|6214.77|6214.77|6214.77|6214.77|6214.77|6214.77|0
1754047010000|2025-08-01 11:16:50|6215.42|6215.42|6215.09|6215.09|6215.42|6215.42|6215.09|6215.09|0
1754047020000|2025-08-01 11:17:00|6214.77|6214.77|6214.64|6214.64|6214.77|6214.77|6214.64|6214.64|0
1754047030000|2025-08-01 11:17:10|6214.5|6214.5|6213.73|6213.73|6214.64|6214.64|6213.73|6213.73|0
1754047040000|2025-08-01 11:17:20|6213.95|6213.95|6213.86|6213.86|6213.95|6213.95|6213.38|6213.38|0
1754047060000|2025-08-01 11:17:40|6214.08|6214.08|6214.14|6214.14|6214.14|6214.14|6214.08|6214.08|0
1754047070000|2025-08-01 11:17:50|6214.31|6214.31|6215.17|6215.17|6215.17|6215.17|6214.31|6214.31|0
1754047080000|2025-08-01 11:18:00|6215.46|6215.46|6216.15|6216.15|6216.15|6216.15|6215.17|6215.17|0
1754047100000|2025-08-01 11:18:20|6216.47|6216.47|6218.27|6218.27|6218.5|6218.5|6216.47|6216.47|0
1754047110000|2025-08-01 11:18:30|6218.6|6218.6|6218.6|6218.6|6218.6|6218.6|6218.6|6218.6|0
1754047120000|2025-08-01 11:18:40|6219.25|6219.25|6219.25|6219.25|6219.25|6219.25|6219.25|6219.25|0
1754047150000|2025-08-01 11:19:10|6219.65|6219.65|6220.33|6220.33|6220.33|6220.33|6219.65|6219.65|0
1754047160000|2025-08-01 11:19:20|6220.11|6220.11|6219.85|6219.85|6220.11|6220.11|6219.85|6219.85|0
1754047170000|2025-08-01 11:19:30|6220.17|6220.17|6220|6220|6220.17|6220.17|6220|6220|0
1754047190000|2025-08-01 11:19:50|6219.87|6219.87|6219.25|6219.25|6219.87|6219.87|6219.25|6219.25|0
1754047210000|2025-08-01 11:20:10|6219.03|6219.03|6217.96|6217.96|6219.03|6219.03|6217.96|6217.96|0
1754047230000|2025-08-01 11:20:30|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|0
1754047240000|2025-08-01 11:20:40|6217.97|6217.97|6217.97|6217.97|6217.97|6217.97|6217.97|6217.97|0
1754047260000|2025-08-01 11:21:00|6217.96|6217.96|6217.96|6217.96|6217.96|6217.96|6217.96|6217.96|0
1754047270000|2025-08-01 11:21:10|6218.29|6218.29|6217.96|6217.96|6218.29|6218.29|6217.96|6217.96|0
1754047280000|2025-08-01 11:21:20|6218.29|6218.29|6218.29|6218.29|6218.29|6218.29|6218.29|6218.29|0
1754047300000|2025-08-01 11:21:40|6218.58|6218.58|6218.58|6218.58|6218.58|6218.58|6218.58|6218.58|0
1754047320000|2025-08-01 11:22:00|6218.54|6218.54|6218.54|6218.54|6218.54|6218.54|6218.54|6218.54|0
1754047350000|2025-08-01 11:22:30|6217.57|6217.57|6217.7|6217.7|6217.7|6217.7|6217.57|6217.57|0
1754047360000|2025-08-01 11:22:40|6217.43|6217.43|6217.57|6217.57|6217.57|6217.57|6217.11|6217.11|0
1754047370000|2025-08-01 11:22:50|6217.89|6217.89|6217.39|6217.39|6217.89|6217.89|6217.39|6217.39|0
1754047380000|2025-08-01 11:23:00|6217.72|6217.72|6218.04|6218.04|6218.04|6218.04|6217.72|6217.72|0
1754047400000|2025-08-01 11:23:20|6218.26|6218.26|6218.26|6218.26|6218.4|6218.4|6218.26|6218.26|0
1754047410000|2025-08-01 11:23:30|6218.92|6218.92|6218.92|6218.92|6218.92|6218.92|6218.92|6218.92|0
1754047430000|2025-08-01 11:23:50|6218.78|6218.78|6218.78|6218.78|6218.78|6218.78|6218.78|6218.78|0
1754047450000|2025-08-01 11:24:10|6219.11|6219.11|6219.11|6219.11|6219.11|6219.11|6219.11|6219.11|0
1754047460000|2025-08-01 11:24:20|6219.45|6219.45|6218.53|6218.53|6219.45|6219.45|6218.53|6218.53|0
1754047470000|2025-08-01 11:24:30|6218.75|6218.75|6218.75|6218.75|6218.75|6218.75|6218.75|6218.75|0
1754047500000|2025-08-01 11:25:00|6219.02|6219.02|6218.75|6218.75|6219.02|6219.02|6218.75|6218.75|0
1754047510000|2025-08-01 11:25:10|6218.62|6218.62|6218.18|6218.18|6218.62|6218.62|6218.18|6218.18|0
1754047520000|2025-08-01 11:25:20|6217.53|6217.53|6217.66|6217.66|6217.66|6217.66|6217.53|6217.53|0
1754047530000|2025-08-01 11:25:30|6217.72|6217.72|6218.2|6218.2|6218.2|6218.2|6217.72|6217.72|0
1754047540000|2025-08-01 11:25:40|6218.46|6218.46|6218.78|6218.78|6218.78|6218.78|6218.46|6218.46|0
1754047550000|2025-08-01 11:25:50|6218.56|6218.56|6218.56|6218.56|6218.56|6218.56|6218.56|6218.56|0
1754047560000|2025-08-01 11:26:00|6219.54|6219.54|6219.23|6219.23|6219.54|6219.54|6219.23|6219.23|0
1754047580000|2025-08-01 11:26:20|6219.1|6219.1|6218.97|6218.97|6219.1|6219.1|6218.97|6218.97|0
1754047600000|2025-08-01 11:26:40|6218.64|6218.64|6218.64|6218.64|6218.64|6218.64|6218.64|6218.64|0
1754047620000|2025-08-01 11:27:00|6218.77|6218.77|6218.77|6218.77|6218.77|6218.77|6218.77|6218.77|0
1754047640000|2025-08-01 11:27:20|6218.64|6218.64|6218.51|6218.51|6218.64|6218.64|6218.51|6218.51|0
1754047660000|2025-08-01 11:27:40|6218.86|6218.86|6219.19|6219.19|6219.19|6219.19|6218.86|6218.86|0
1754047670000|2025-08-01 11:27:50|6218.86|6218.86|6218.86|6218.86|6218.86|6218.86|6218.86|6218.86|0
1754047710000|2025-08-01 11:28:30|6218.88|6218.88|6218.73|6218.73|6218.88|6218.88|6218.73|6218.73|0
1754047720000|2025-08-01 11:28:40|6218.05|6218.05|6218.05|6218.05|6218.05|6218.05|6217.82|6217.82|0
1754047740000|2025-08-01 11:29:00|6218.31|6218.31|6218.31|6218.31|6218.31|6218.31|6218.31|6218.31|0
1754047750000|2025-08-01 11:29:10|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|0
1754047780000|2025-08-01 11:29:40|6218.31|6218.31|6218.31|6218.31|6218.31|6218.31|6218.31|6218.31|0
1754047790000|2025-08-01 11:29:50|6218.02|6218.02|6218.43|6218.43|6218.43|6218.43|6218.02|6218.02|0
1754047810000|2025-08-01 11:30:10|6218.49|6218.49|6218.36|6218.36|6218.49|6218.49|6218.36|6218.36|0
1754047820000|2025-08-01 11:30:20|6218.46|6218.46|6218.64|6218.64|6218.64|6218.64|6218.46|6218.46|0
1754047830000|2025-08-01 11:30:30|6219.61|6219.61|6219.61|6219.61|6219.61|6219.61|6219.61|6219.61|0
1754047850000|2025-08-01 11:30:50|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|0
1754047860000|2025-08-01 11:31:00|6220.3|6220.3|6221.3|6221.3|6221.59|6221.59|6220.3|6220.3|0
1754047870000|2025-08-01 11:31:10|6220.65|6220.65|6220.52|6220.52|6220.65|6220.65|6220.52|6220.52|0
1754047890000|2025-08-01 11:31:30|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|0
1754047910000|2025-08-01 11:31:50|6219.22|6219.22|6218.56|6218.56|6219.22|6219.22|6218.56|6218.56|0
1754047920000|2025-08-01 11:32:00|6218.34|6218.34|6217.45|6217.45|6218.34|6218.34|6217.45|6217.45|0
1754047930000|2025-08-01 11:32:10|6217.77|6217.77|6218.04|6218.04|6218.04|6218.04|6217.77|6217.77|0
1754047940000|2025-08-01 11:32:20|6218.49|6218.49|6218.72|6218.72|6218.72|6218.72|6218.49|6218.49|0
1754047950000|2025-08-01 11:32:30|6218.94|6218.94|6220.11|6220.11|6220.11|6220.11|6218.94|6218.94|0
1754047980000|2025-08-01 11:33:00|6219.46|6219.46|6218.18|6218.18|6219.46|6219.46|6218.18|6218.18|0
1754047990000|2025-08-01 11:33:10|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|0
1754048000000|2025-08-01 11:33:20|6216.98|6216.98|6215.42|6215.42|6216.98|6216.98|6215.42|6215.42|0
1754048010000|2025-08-01 11:33:30|6215.93|6215.93|6215.71|6215.71|6215.93|6215.93|6215.71|6215.71|0
1754048020000|2025-08-01 11:33:40|6215.49|6215.49|6215.49|6215.49|6215.49|6215.49|6215.49|6215.49|0
1754048030000|2025-08-01 11:33:50|6215.22|6215.22|6215.22|6215.22|6215.22|6215.22|6215.22|6215.22|0
1754048040000|2025-08-01 11:34:00|6214.93|6214.93|6214.49|6214.49|6214.96|6214.96|6214.49|6214.49|0
1754048050000|2025-08-01 11:34:10|6214.81|6214.81|6214.81|6214.81|6214.81|6214.81|6214.81|6214.81|0
1754048060000|2025-08-01 11:34:20|6214.68|6214.68|6214.68|6214.68|6214.68|6214.68|6214.68|6214.68|0
1754048080000|2025-08-01 11:34:40|6214.67|6214.67|6214.67|6214.67|6214.67|6214.67|6214.67|6214.67|0
1754048090000|2025-08-01 11:34:50|6214.8|6214.8|6214.8|6214.8|6214.8|6214.8|6214.8|6214.8|0
1754048110000|2025-08-01 11:35:10|6215.09|6215.09|6215.09|6215.09|6215.09|6215.09|6215.09|6215.09|0
1754048120000|2025-08-01 11:35:20|6216.39|6216.39|6216.66|6216.66|6216.66|6216.66|6216.39|6216.39|0
1754048130000|2025-08-01 11:35:30|6216.37|6216.37|6215.65|6215.65|6216.37|6216.37|6215.65|6215.65|0
1754048140000|2025-08-01 11:35:40|6215.32|6215.32|6214.46|6214.46|6215.32|6215.32|6214.46|6214.46|0
1754048150000|2025-08-01 11:35:50|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|0
1754048160000|2025-08-01 11:36:00|6214.45|6214.45|6213.83|6213.83|6214.45|6214.45|6213.83|6213.83|0
1754048170000|2025-08-01 11:36:10|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|0
1754048180000|2025-08-01 11:36:20|6212.06|6212.06|6211.77|6211.77|6212.06|6212.06|6211.77|6211.77|0
1754048200000|2025-08-01 11:36:40|6211.44|6211.44|6210.6|6210.6|6211.44|6211.44|6210.6|6210.6|0
1754048210000|2025-08-01 11:36:50|6210.31|6210.31|6210.31|6210.31|6210.31|6210.31|6210.31|6210.31|0
1754048230000|2025-08-01 11:37:10|6209.99|6209.99|6210.22|6210.22|6210.22|6210.22|6209.9|6209.9|0
1754048240000|2025-08-01 11:37:20|6209.56|6209.56|6209.56|6209.56|6209.56|6209.56|6209.56|6209.56|0
1754048250000|2025-08-01 11:37:30|6208.65|6208.65|6208.31|6208.31|6208.65|6208.65|6208.31|6208.31|0
1754048280000|2025-08-01 11:38:00|6207.99|6207.99|6207.65|6207.65|6207.99|6207.99|6207.18|6207.18|0
1754048290000|2025-08-01 11:38:10|6207.78|6207.78|6208|6208|6208|6208|6207.78|6207.78|0
1754048310000|2025-08-01 11:38:30|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|0
1754048320000|2025-08-01 11:38:40|6209.15|6209.15|6209.15|6209.15|6209.15|6209.15|6209.15|6209.15|0
1754048340000|2025-08-01 11:39:00|6209.02|6209.02|6210.29|6210.29|6210.88|6210.88|6209.02|6209.02|0
1754048350000|2025-08-01 11:39:10|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|0
1754048360000|2025-08-01 11:39:20|6210.84|6210.84|6210.55|6210.55|6210.84|6210.84|6210.55|6210.55|0
1754048380000|2025-08-01 11:39:40|6210.16|6210.16|6210.16|6210.16|6210.16|6210.16|6210.16|6210.16|0
1754048400000|2025-08-01 11:40:00|6209.98|6209.98|6209.98|6209.98|6209.98|6209.98|6209.98|6209.98|0
1754048420000|2025-08-01 11:40:20|6210.38|6210.38|6210.15|6210.15|6210.38|6210.38|6210.15|6210.15|0
1754048430000|2025-08-01 11:40:30|6209.93|6209.93|6209.26|6209.26|6209.93|6209.93|6209.26|6209.26|0
1754048440000|2025-08-01 11:40:40|6208.82|6208.82|6208.82|6208.82|6208.82|6208.82|6208.82|6208.82|0
1754048450000|2025-08-01 11:40:50|6209.04|6209.04|6209.04|6209.04|6209.04|6209.04|6209.04|6209.04|0
1754048460000|2025-08-01 11:41:00|6209.02|6209.02|6209.35|6209.35|6209.35|6209.35|6209.02|6209.02|0
1754048470000|2025-08-01 11:41:10|6209.7|6209.7|6209.08|6209.08|6209.7|6209.7|6209.08|6209.08|0
1754048490000|2025-08-01 11:41:30|6208.75|6208.75|6208.75|6208.75|6208.75|6208.75|6208.75|6208.75|0
1754048500000|2025-08-01 11:41:40|6208.62|6208.62|6208.62|6208.62|6208.62|6208.62|6208.62|6208.62|0
1754048510000|2025-08-01 11:41:50|6208.75|6208.75|6207.58|6207.58|6208.88|6208.88|6207.29|6207.29|0
1754048520000|2025-08-01 11:42:00|6207.29|6207.29|6207.29|6207.29|6207.29|6207.29|6207.29|6207.29|0
1754048530000|2025-08-01 11:42:10|6207.07|6207.07|6207.07|6207.07|6207.07|6207.07|6207.07|6207.07|0
1754048540000|2025-08-01 11:42:20|6206.85|6206.85|6206.89|6206.89|6207.11|6207.11|6206.85|6206.85|0
1754048550000|2025-08-01 11:42:30|6206.56|6206.56|6203.8|6203.8|6206.56|6206.56|6203.68|6203.68|0
1754048560000|2025-08-01 11:42:40|6203.13|6203.13|6202.68|6202.68|6203.13|6203.13|6202.68|6202.68|0
1754048570000|2025-08-01 11:42:50|6202.91|6202.91|6203.35|6203.35|6203.35|6203.35|6202.91|6202.91|0
1754048580000|2025-08-01 11:43:00|6204|6204|6204.55|6204.55|6204.55|6204.55|6204|6204|0
1754048590000|2025-08-01 11:43:10|6204.95|6204.95|6205.27|6205.27|6205.27|6205.27|6204.95|6204.95|0
1754048600000|2025-08-01 11:43:20|6204.95|6204.95|6204.66|6204.66|6204.95|6204.95|6204.66|6204.66|0
1754048630000|2025-08-01 11:43:50|6205.31|6205.31|6205.31|6205.31|6205.31|6205.31|6205.31|6205.31|0
1754048640000|2025-08-01 11:44:00|6205.18|6205.18|6205.18|6205.18|6205.18|6205.18|6205.18|6205.18|0
1754048660000|2025-08-01 11:44:20|6205.5|6205.5|6205.63|6205.63|6205.77|6205.77|6205.5|6205.5|0
1754048670000|2025-08-01 11:44:30|6205.5|6205.5|6205.5|6205.5|6205.5|6205.5|6205.5|6205.5|0
1754048680000|2025-08-01 11:44:40|6206.01|6206.01|6206.38|6206.38|6206.38|6206.38|6205.79|6205.79|0
1754048700000|2025-08-01 11:45:00|6206.61|6206.61|6208.76|6208.76|6208.76|6208.76|6206.61|6206.61|0
1754048710000|2025-08-01 11:45:10|6208.44|6208.44|6208.44|6208.44|6208.44|6208.44|6208.44|6208.44|0
1754048720000|2025-08-01 11:45:20|6208.61|6208.61|6208.83|6208.83|6208.83|6208.83|6208.61|6208.61|0
1754048730000|2025-08-01 11:45:30|6209.16|6209.16|6209.45|6209.45|6209.45|6209.45|6209.16|6209.16|0
1754048750000|2025-08-01 11:45:50|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|0
1754048760000|2025-08-01 11:46:00|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|0
1754048770000|2025-08-01 11:46:10|6210.57|6210.57|6211.85|6211.85|6211.85|6211.85|6210.57|6210.57|0
1754048780000|2025-08-01 11:46:20|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|0
1754048800000|2025-08-01 11:46:40|6211.11|6211.11|6210.01|6210.01|6211.11|6211.11|6209.69|6209.69|0
1754048820000|2025-08-01 11:47:00|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|0
1754048840000|2025-08-01 11:47:20|6209.53|6209.53|6209.53|6209.53|6209.53|6209.53|6209.53|6209.53|0
1754048850000|2025-08-01 11:47:30|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|0
1754048860000|2025-08-01 11:47:40|6209.53|6209.53|6209.53|6209.53|6209.53|6209.53|6209.53|6209.53|0
1754048900000|2025-08-01 11:48:20|6209.4|6209.4|6209.4|6209.4|6209.4|6209.4|6209.4|6209.4|0
1754048910000|2025-08-01 11:48:30|6210.71|6210.71|6211.15|6211.15|6211.15|6211.15|6210.71|6210.71|0
1754048920000|2025-08-01 11:48:40|6211.33|6211.33|6211.15|6211.15|6211.33|6211.33|6211.15|6211.15|0
1754048930000|2025-08-01 11:48:50|6211.37|6211.37|6211.37|6211.37|6211.37|6211.37|6211.37|6211.37|0
1754048950000|2025-08-01 11:49:10|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|0
1754048960000|2025-08-01 11:49:20|6212.09|6212.09|6212.09|6212.09|6212.09|6212.09|6212.09|6212.09|0
1754048970000|2025-08-01 11:49:30|6212.15|6212.15|6212.15|6212.15|6212.15|6212.15|6212.15|6212.15|0
1754048980000|2025-08-01 11:49:40|6212.02|6212.02|6212.02|6212.02|6212.02|6212.02|6212.02|6212.02|0
1754048990000|2025-08-01 11:49:50|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|0
1754049000000|2025-08-01 11:50:00|6212.61|6212.61|6212.68|6212.68|6212.97|6212.97|6212.61|6212.61|0
1754049020000|2025-08-01 11:50:20|6212.22|6212.22|6210.09|6210.09|6212.22|6212.22|6210.09|6210.09|0
1754049030000|2025-08-01 11:50:30|6209.76|6209.76|6209.08|6209.08|6209.76|6209.76|6209.08|6209.08|0
1754049040000|2025-08-01 11:50:40|6208.43|6208.43|6208.75|6208.75|6208.75|6208.75|6208.1|6208.1|0
1754049050000|2025-08-01 11:50:50|6208.73|6208.73|6208.55|6208.55|6208.73|6208.73|6208.29|6208.29|0
1754049060000|2025-08-01 11:51:00|6208.88|6208.88|6209.2|6209.2|6209.2|6209.2|6208.88|6208.88|0
1754049070000|2025-08-01 11:51:10|6208.88|6208.88|6208.5|6208.5|6208.9|6208.9|6208.5|6208.5|0
1754049080000|2025-08-01 11:51:20|6208.24|6208.24|6207.79|6207.79|6208.24|6208.24|6207.79|6207.79|0
1754049090000|2025-08-01 11:51:30|6207.44|6207.44|6207.44|6207.44|6207.44|6207.44|6207.44|6207.44|0
1754049100000|2025-08-01 11:51:40|6207.31|6207.31|6207.49|6207.49|6207.49|6207.49|6207.31|6207.31|0
1754049110000|2025-08-01 11:51:50|6207.81|6207.81|6208.14|6208.14|6208.14|6208.14|6207.81|6207.81|0
1754049120000|2025-08-01 11:52:00|6208.03|6208.03|6208.03|6208.03|6208.03|6208.03|6208.03|6208.03|0
1754049130000|2025-08-01 11:52:10|6207.81|6207.81|6207.86|6207.86|6207.86|6207.86|6207.81|6207.81|0
1754049150000|2025-08-01 11:52:30|6207.73|6207.73|6207.6|6207.6|6207.73|6207.73|6207.6|6207.6|0
1754049160000|2025-08-01 11:52:40|6207.27|6207.27|6207.27|6207.27|6207.27|6207.27|6207.27|6207.27|0
1754049180000|2025-08-01 11:53:00|6207.32|6207.32|6206.9|6206.9|6207.32|6207.32|6206.9|6206.9|0
1754049190000|2025-08-01 11:53:10|6206.46|6206.46|6206.32|6206.32|6206.46|6206.46|6206.32|6206.32|0
1754049220000|2025-08-01 11:53:40|6206|6206|6206|6206|6206|6206|6206|6206|0
1754049230000|2025-08-01 11:53:50|6206.13|6206.13|6205.91|6205.91|6206.13|6206.13|6205.91|6205.91|0
1754049240000|2025-08-01 11:54:00|6205.88|6205.88|6206.2|6206.2|6206.2|6206.2|6205.88|6205.88|0
1754049250000|2025-08-01 11:54:10|6206.42|6206.42|6206.42|6206.42|6206.42|6206.42|6206.42|6206.42|0
1754049260000|2025-08-01 11:54:20|6206.75|6206.75|6206.75|6206.75|6206.75|6206.75|6206.75|6206.75|0
1754049280000|2025-08-01 11:54:40|6206.88|6206.88|6206.91|6206.91|6206.91|6206.91|6206.88|6206.88|0
1754049290000|2025-08-01 11:54:50|6206.62|6206.62|6206.45|6206.45|6206.62|6206.62|6206.45|6206.45|0
1754049300000|2025-08-01 11:55:00|6206.12|6206.12|6206.06|6206.06|6206.38|6206.38|6205.99|6205.99|0
1754049320000|2025-08-01 11:55:20|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|0
1754049360000|2025-08-01 11:56:00|6206.25|6206.25|6206.2|6206.2|6206.25|6206.25|6206.2|6206.2|0
1754049370000|2025-08-01 11:56:10|6206.17|6206.17|6207.81|6207.81|6207.81|6207.81|6205.59|6205.59|0
1754049390000|2025-08-01 11:56:30|6207.78|6207.78|6207.78|6207.78|6207.78|6207.78|6207.78|6207.78|0
1754049400000|2025-08-01 11:56:40|6208.22|6208.22|6209.07|6209.07|6209.07|6209.07|6208.22|6208.22|0
1754049410000|2025-08-01 11:56:50|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|0
1754049420000|2025-08-01 11:57:00|6208.61|6208.61|6208.44|6208.44|6208.61|6208.61|6208.44|6208.44|0
1754049460000|2025-08-01 11:57:40|6208.57|6208.57|6208.79|6208.79|6208.79|6208.79|6208.57|6208.57|0
1754049470000|2025-08-01 11:57:50|6208.66|6208.66|6208.66|6208.66|6208.66|6208.66|6208.66|6208.66|0
1754049480000|2025-08-01 11:58:00|6208.83|6208.83|6208.88|6208.88|6208.88|6208.88|6208.83|6208.83|0
1754049490000|2025-08-01 11:58:10|6208.44|6208.44|6208.44|6208.44|6208.44|6208.44|6208.44|6208.44|0
1754049510000|2025-08-01 11:58:30|6208.26|6208.26|6207.97|6207.97|6208.62|6208.62|6207.97|6207.97|0
1754049520000|2025-08-01 11:58:40|6207.3|6207.3|6205.84|6205.84|6207.3|6207.3|6205.84|6205.84|0
1754049530000|2025-08-01 11:58:50|6205.97|6205.97|6207.11|6207.11|6207.11|6207.11|6205.97|6205.97|0
1754049540000|2025-08-01 11:59:00|6207.55|6207.55|6208.83|6208.83|6208.83|6208.83|6207.55|6207.55|0
1754049560000|2025-08-01 11:59:20|6208.56|6208.56|6208.56|6208.56|6208.56|6208.56|6208.56|6208.56|0
1754049580000|2025-08-01 11:59:40|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|0
1754049600000|2025-08-01 12:00:00|6209.56|6209.56|6209.39|6209.39|6209.56|6209.56|6209.39|6209.39|0
1754049610000|2025-08-01 12:00:10|6208.87|6208.87|6208.87|6208.87|6208.87|6208.87|6208.87|6208.87|0
1754049620000|2025-08-01 12:00:20|6208.65|6208.65|6208.51|6208.51|6208.65|6208.65|6208.51|6208.51|0
1754049630000|2025-08-01 12:00:30|6208.34|6208.34|6207.4|6207.4|6208.34|6208.34|6207.4|6207.4|0
1754049640000|2025-08-01 12:00:40|6206.74|6206.74|6206.74|6206.74|6206.74|6206.74|6206.74|6206.74|0
1754049660000|2025-08-01 12:01:00|6206.41|6206.41|6204.91|6204.91|6206.41|6206.41|6204.91|6204.91|0
1754049670000|2025-08-01 12:01:10|6204.73|6204.73|6205.21|6205.21|6205.21|6205.21|6204.23|6204.23|0
1754049700000|2025-08-01 12:01:40|6205.86|6205.86|6205.86|6205.86|6205.86|6205.86|6205.86|6205.86|0
1754049710000|2025-08-01 12:01:50|6206.19|6206.19|6206.19|6206.19|6206.19|6206.19|6206.19|6206.19|0
1754049730000|2025-08-01 12:02:10|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|0
1754049740000|2025-08-01 12:02:20|6206.09|6206.09|6206.09|6206.09|6206.09|6206.09|6206.09|6206.09|0
1754049750000|2025-08-01 12:02:30|6206.53|6206.53|6206.31|6206.31|6206.53|6206.53|6206.31|6206.31|0
1754049760000|2025-08-01 12:02:40|6206.88|6206.88|6209.12|6209.12|6209.12|6209.12|6206.88|6206.88|0
1754049780000|2025-08-01 12:03:00|6210.06|6210.06|6210.2|6210.2|6210.2|6210.2|6210.06|6210.06|0
1754049790000|2025-08-01 12:03:10|6210.27|6210.27|6210.14|6210.14|6210.27|6210.27|6210.14|6210.14|0
1754049800000|2025-08-01 12:03:20|6210.43|6210.43|6210.43|6210.43|6210.43|6210.43|6210.43|6210.43|0
1754049850000|2025-08-01 12:04:10|6210.34|6210.34|6209.89|6209.89|6210.34|6210.34|6209.89|6209.89|0
1754049860000|2025-08-01 12:04:20|6209.28|6209.28|6208.95|6208.95|6209.28|6209.28|6208.95|6208.95|0
1754049890000|2025-08-01 12:04:50|6208.82|6208.82|6208.82|6208.82|6208.82|6208.82|6208.82|6208.82|0
1754049900000|2025-08-01 12:05:00|6208.83|6208.83|6208.84|6208.84|6208.84|6208.84|6208.83|6208.83|0
1754049920000|2025-08-01 12:05:20|6208.61|6208.61|6208.61|6208.61|6208.61|6208.61|6208.61|6208.61|0
1754049940000|2025-08-01 12:05:40|6207.69|6207.69|6207.51|6207.51|6207.69|6207.69|6207.51|6207.51|0
1754049950000|2025-08-01 12:05:50|6207.73|6207.73|6207.7|6207.7|6207.73|6207.73|6207.7|6207.7|0
1754049960000|2025-08-01 12:06:00|6207.52|6207.52|6206.52|6206.52|6207.52|6207.52|6206.52|6206.52|0
1754049970000|2025-08-01 12:06:10|6206.47|6206.47|6206.15|6206.15|6206.8|6206.8|6206.15|6206.15|0
1754049980000|2025-08-01 12:06:20|6205.82|6205.82|6205.82|6205.82|6205.82|6205.82|6205.82|6205.82|0
1754050010000|2025-08-01 12:06:50|6205.95|6205.95|6205.95|6205.95|6205.95|6205.95|6205.95|6205.95|0
1754050020000|2025-08-01 12:07:00|6206.13|6206.13|6206.13|6206.13|6206.13|6206.13|6206.13|6206.13|0
1754050050000|2025-08-01 12:07:30|6206.45|6206.45|6205.92|6205.92|6206.45|6206.45|6205.92|6205.92|0
1754050060000|2025-08-01 12:07:40|6205.7|6205.7|6205.05|6205.05|6205.7|6205.7|6205.05|6205.05|0
1754050080000|2025-08-01 12:08:00|6203.93|6203.93|6202.96|6202.96|6203.93|6203.93|6202.96|6202.96|0
1754050090000|2025-08-01 12:08:10|6203.28|6203.28|6205.4|6205.4|6205.4|6205.4|6203.28|6203.28|0
1754050100000|2025-08-01 12:08:20|6205.72|6205.72|6206.21|6206.21|6206.21|6206.21|6205.72|6205.72|0
1754050110000|2025-08-01 12:08:30|6206.72|6206.72|6206.72|6206.72|6206.72|6206.72|6206.72|6206.72|0
1754050120000|2025-08-01 12:08:40|6207.07|6207.07|6207.07|6207.07|6207.07|6207.07|6207.07|6207.07|0
1754050140000|2025-08-01 12:09:00|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|0
1754050150000|2025-08-01 12:09:10|6206.91|6206.91|6206.26|6206.26|6206.91|6206.91|6206.26|6206.26|0
1754050160000|2025-08-01 12:09:20|6206.13|6206.13|6207.43|6207.43|6207.43|6207.43|6206.13|6206.13|0
1754050170000|2025-08-01 12:09:30|6207.44|6207.44|6208.56|6208.56|6208.56|6208.56|6207.44|6207.44|0
1754050180000|2025-08-01 12:09:40|6208.34|6208.34|6208.08|6208.08|6208.34|6208.34|6208.08|6208.08|0
1754050190000|2025-08-01 12:09:50|6208.21|6208.21|6209.17|6209.17|6209.17|6209.17|6208.21|6208.21|0
1754050200000|2025-08-01 12:10:00|6209.2|6209.2|6209.2|6209.2|6209.46|6209.46|6209.2|6209.2|0
1754050220000|2025-08-01 12:10:20|6209.23|6209.23|6208.68|6208.68|6209.23|6209.23|6208.68|6208.68|0
1754050230000|2025-08-01 12:10:30|6208.71|6208.71|6208.73|6208.73|6208.73|6208.73|6208.68|6208.68|0
1754050240000|2025-08-01 12:10:40|6208.99|6208.99|6208.99|6208.99|6208.99|6208.99|6208.99|6208.99|0
1754050250000|2025-08-01 12:10:50|6209.44|6209.44|6209.76|6209.76|6210.74|6210.74|6209.44|6209.44|0
1754050260000|2025-08-01 12:11:00|6209.54|6209.54|6209.41|6209.41|6209.54|6209.54|6209.41|6209.41|0
1754050270000|2025-08-01 12:11:10|6209.67|6209.67|6209.67|6209.67|6209.67|6209.67|6209.67|6209.67|0
1754050280000|2025-08-01 12:11:20|6209.35|6209.35|6209.35|6209.35|6209.35|6209.35|6209.35|6209.35|0
1754050300000|2025-08-01 12:11:40|6209.12|6209.12|6207.78|6207.78|6209.12|6209.12|6207.78|6207.78|0
1754050320000|2025-08-01 12:12:00|6207.65|6207.65|6207.65|6207.65|6207.65|6207.65|6207.65|6207.65|0
1754050350000|2025-08-01 12:12:30|6207.51|6207.51|6207.94|6207.94|6207.94|6207.94|6207.19|6207.19|0
1754050360000|2025-08-01 12:12:40|6209.18|6209.18|6209.95|6209.95|6209.95|6209.95|6209.18|6209.18|0
1754050380000|2025-08-01 12:13:00|6210|6210|6210|6210|6210|6210|6210|6210|0
1754050410000|2025-08-01 12:13:30|6209.33|6209.33|6208.93|6208.93|6209.33|6209.33|6208.93|6208.93|0
1754050420000|2025-08-01 12:13:40|6209.15|6209.15|6208.22|6208.22|6209.38|6209.38|6208.22|6208.22|0
1754050430000|2025-08-01 12:13:50|6207.48|6207.48|6207.03|6207.03|6207.48|6207.48|6206.81|6206.81|0
1754050440000|2025-08-01 12:14:00|6206.71|6206.71|6205.47|6205.47|6206.71|6206.71|6205.47|6205.47|0
1754050450000|2025-08-01 12:14:10|6204.06|6204.06|6203.66|6203.66|6204.06|6204.06|6203.66|6203.66|0
1754050460000|2025-08-01 12:14:20|6203.88|6203.88|6203.62|6203.62|6203.88|6203.88|6203.62|6203.62|0
1754050480000|2025-08-01 12:14:40|6203.12|6203.12|6203.12|6203.12|6203.12|6203.12|6203.12|6203.12|0
1754050490000|2025-08-01 12:14:50|6202.45|6202.45|6202.48|6202.48|6202.48|6202.48|6202.15|6202.15|0
1754050500000|2025-08-01 12:15:00|6202.3|6202.3|6202.13|6202.13|6202.3|6202.3|6202|6202|0
1754050510000|2025-08-01 12:15:10|6202.3|6202.3|6202.75|6202.75|6202.75|6202.75|6202.3|6202.3|0
1754050520000|2025-08-01 12:15:20|6202.88|6202.88|6204.45|6204.45|6204.45|6204.45|6202.88|6202.88|0
1754050540000|2025-08-01 12:15:40|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|0
1754050560000|2025-08-01 12:16:00|6205.75|6205.75|6205.75|6205.75|6205.75|6205.75|6205.75|6205.75|0
1754050570000|2025-08-01 12:16:10|6205.53|6205.53|6205.18|6205.18|6205.53|6205.53|6205.09|6205.09|0
1754050580000|2025-08-01 12:16:20|6205.05|6205.05|6205.05|6205.05|6205.05|6205.05|6205.05|6205.05|0
1754050600000|2025-08-01 12:16:40|6204.58|6204.58|6204.58|6204.58|6204.58|6204.58|6204.58|6204.58|0
1754050620000|2025-08-01 12:17:00|6204.56|6204.56|6204.55|6204.55|6204.56|6204.56|6204.54|6204.54|0
1754050640000|2025-08-01 12:17:20|6204.42|6204.42|6204.46|6204.46|6204.46|6204.46|6204.29|6204.29|0
1754050650000|2025-08-01 12:17:30|6205.11|6205.11|6205.73|6205.73|6205.73|6205.73|6205.11|6205.11|0
1754050660000|2025-08-01 12:17:40|6205.74|6205.74|6204.98|6204.98|6205.74|6205.74|6204.98|6204.98|0
1754050690000|2025-08-01 12:18:10|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|0
1754050710000|2025-08-01 12:18:30|6204.83|6204.83|6204.83|6204.83|6204.83|6204.83|6204.83|6204.83|0
1754050720000|2025-08-01 12:18:40|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|0
1754050730000|2025-08-01 12:18:50|6205.42|6205.42|6205.42|6205.42|6205.42|6205.42|6205.42|6205.42|0
1754050740000|2025-08-01 12:19:00|6205.69|6205.69|6205.69|6205.69|6205.69|6205.69|6205.69|6205.69|0
1754050770000|2025-08-01 12:19:30|6205.55|6205.55|6205.55|6205.55|6205.55|6205.55|6205.55|6205.55|0
1754050790000|2025-08-01 12:19:50|6204.9|6204.9|6204.9|6204.9|6204.9|6204.9|6204.9|6204.9|0
1754050800000|2025-08-01 12:20:00|6205.23|6205.23|6205.1|6205.1|6205.36|6205.36|6205.1|6205.1|0
1754050820000|2025-08-01 12:20:20|6204.92|6204.92|6204.92|6204.92|6204.92|6204.92|6204.92|6204.92|0
1754050830000|2025-08-01 12:20:30|6204.6|6204.6|6204.42|6204.42|6204.6|6204.6|6204.42|6204.42|0
1754050850000|2025-08-01 12:20:50|6203.42|6203.42|6202.98|6202.98|6203.42|6203.42|6202.98|6202.98|0
1754050860000|2025-08-01 12:21:00|6202.65|6202.65|6203.42|6203.42|6203.42|6203.42|6202.65|6202.65|0
1754050870000|2025-08-01 12:21:10|6203.25|6203.25|6203.25|6203.25|6203.25|6203.25|6203.25|6203.25|0
1754050880000|2025-08-01 12:21:20|6202.92|6202.92|6202.75|6202.75|6202.92|6202.92|6202.75|6202.75|0
1754050930000|2025-08-01 12:22:10|6202.09|6202.09|6201.97|6201.97|6202.26|6202.26|6201.97|6201.97|0
1754050940000|2025-08-01 12:22:20|6201.65|6201.65|6201.62|6201.62|6201.65|6201.65|6201.62|6201.62|0
1754050950000|2025-08-01 12:22:30|6200.73|6200.73|6200.55|6200.55|6200.73|6200.73|6200.55|6200.55|0
1754050960000|2025-08-01 12:22:40|6200.78|6200.78|6200.69|6200.69|6200.91|6200.91|6200.69|6200.69|0
1754050970000|2025-08-01 12:22:50|6200.91|6200.91|6200.59|6200.59|6200.91|6200.91|6200.59|6200.59|0
1754050980000|2025-08-01 12:23:00|6199.7|6199.7|6199.82|6199.82|6199.82|6199.82|6199.69|6199.69|0
1754050990000|2025-08-01 12:23:10|6199.6|6199.6|6199.6|6199.6|6199.6|6199.6|6199.6|6199.6|0
1754051000000|2025-08-01 12:23:20|6199.59|6199.59|6199.59|6199.59|6199.59|6199.59|6199.59|6199.59|0
1754051020000|2025-08-01 12:23:40|6199.92|6199.92|6199.74|6199.74|6199.92|6199.92|6199.74|6199.74|0
1754051040000|2025-08-01 12:24:00|6200.09|6200.09|6200.08|6200.08|6200.42|6200.42|6200.08|6200.08|0
1754051050000|2025-08-01 12:24:10|6199.64|6199.64|6197.98|6197.98|6199.64|6199.64|6197.98|6197.98|0
1754051060000|2025-08-01 12:24:20|6197.69|6197.69|6197.39|6197.39|6197.69|6197.69|6197.39|6197.39|0
1754051070000|2025-08-01 12:24:30|6197.68|6197.68|6197.97|6197.97|6197.97|6197.97|6197.68|6197.68|0
1754051080000|2025-08-01 12:24:40|6199.91|6199.91|6199.81|6199.81|6199.91|6199.91|6199.59|6199.59|0
1754051100000|2025-08-01 12:25:00|6200.13|6200.13|6200.13|6200.13|6200.13|6200.13|6200.13|6200.13|0
1754051110000|2025-08-01 12:25:10|6200.31|6200.31|6200.53|6200.53|6200.53|6200.53|6200.31|6200.31|0
1754051120000|2025-08-01 12:25:20|6200.31|6200.31|6200.31|6200.31|6200.31|6200.31|6200.31|6200.31|0
1754051130000|2025-08-01 12:25:30|6200.63|6200.63|6200.63|6200.63|6200.63|6200.63|6200.63|6200.63|0
1754051140000|2025-08-01 12:25:40|6200.92|6200.92|6201.54|6201.54|6201.54|6201.54|6200.92|6200.92|0
1754051150000|2025-08-01 12:25:50|6201.22|6201.22|6200.86|6200.86|6201.22|6201.22|6200.86|6200.86|0
1754051170000|2025-08-01 12:26:10|6201.04|6201.04|6201.26|6201.26|6201.26|6201.26|6201.04|6201.04|0
1754051190000|2025-08-01 12:26:30|6200.99|6200.99|6200.69|6200.69|6200.99|6200.99|6200.69|6200.69|0
1754051200000|2025-08-01 12:26:40|6200.24|6200.24|6199.04|6199.04|6200.24|6200.24|6199.04|6199.04|0
1754051210000|2025-08-01 12:26:50|6199.36|6199.36|6199.59|6199.59|6199.59|6199.59|6199.36|6199.36|0
1754051220000|2025-08-01 12:27:00|6199.41|6199.41|6199.06|6199.06|6199.41|6199.41|6199.06|6199.06|0
1754051230000|2025-08-01 12:27:10|6199.28|6199.28|6198.51|6198.51|6199.28|6199.28|6198.51|6198.51|0
1754051250000|2025-08-01 12:27:30|6197.86|6197.86|6197.46|6197.46|6198.51|6198.51|6197.46|6197.46|0
1754051260000|2025-08-01 12:27:40|6197.75|6197.75|6199.15|6199.15|6199.15|6199.15|6197.75|6197.75|0
1754051270000|2025-08-01 12:27:50|6199.28|6199.28|6199.61|6199.61|6199.61|6199.61|6199.28|6199.28|0
1754051280000|2025-08-01 12:28:00|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|0
1754051290000|2025-08-01 12:28:10|6200.59|6200.59|6201.16|6201.16|6201.16|6201.16|6200.59|6200.59|0
1754051300000|2025-08-01 12:28:20|6201.49|6201.49|6201.59|6201.59|6201.59|6201.59|6201.01|6201.01|0
1754051310000|2025-08-01 12:28:30|6201.92|6201.92|6201.92|6201.92|6201.92|6201.92|6201.92|6201.92|0
1754051330000|2025-08-01 12:28:50|6202.09|6202.09|6202.45|6202.45|6202.45|6202.45|6201.92|6201.92|0
1754051340000|2025-08-01 12:29:00|6202.89|6202.89|6202.89|6202.89|6202.89|6202.89|6202.89|6202.89|0
1754051350000|2025-08-01 12:29:10|6202.67|6202.67|6202.89|6202.89|6202.89|6202.89|6202.67|6202.67|0
1754051360000|2025-08-01 12:29:20|6203.15|6203.15|6204.68|6204.68|6204.68|6204.68|6203.15|6203.15|0
1754051370000|2025-08-01 12:29:30|6204.55|6204.55|6204.55|6204.55|6204.55|6204.55|6204.55|6204.55|0
1754051390000|2025-08-01 12:29:50|6204.22|6204.22|6204.99|6204.99|6204.99|6204.99|6203.63|6203.63|0
1754051400000|2025-08-01 12:30:00|6204.33|6204.33|6182.19|6182.19|6204.33|6204.33|6181.66|6181.66|0
1754051410000|2025-08-01 12:30:10|6182.51|6182.51|6177.44|6177.44|6183.68|6183.68|6177.44|6177.44|0
1754051420000|2025-08-01 12:30:20|6177.7|6177.7|6179.73|6179.73|6179.86|6179.86|6176.34|6176.34|0
1754051430000|2025-08-01 12:30:30|6179.41|6179.41|6178.16|6178.16|6179.77|6179.77|6176.84|6176.84|0
1754051440000|2025-08-01 12:30:40|6179.13|6179.13|6179.23|6179.23|6180.38|6180.38|6179.01|6179.01|0
1754051450000|2025-08-01 12:30:50|6177.93|6177.93|6177.54|6177.54|6177.93|6177.93|6177.54|6177.54|0
1754051460000|2025-08-01 12:31:00|6177.71|6177.71|6180.6|6180.6|6180.6|6180.6|6176.99|6176.99|0
1754051470000|2025-08-01 12:31:10|6180.61|6180.61|6182.79|6182.79|6182.79|6182.79|6180.61|6180.61|0
1754051480000|2025-08-01 12:31:20|6183.26|6183.26|6180.35|6180.35|6183.91|6183.91|6180.35|6180.35|0
1754051490000|2025-08-01 12:31:30|6179.69|6179.69|6178.79|6178.79|6179.69|6179.69|6178.79|6178.79|0
1754051500000|2025-08-01 12:31:40|6178.96|6178.96|6179.36|6179.36|6179.36|6179.36|6178.96|6178.96|0
1754051510000|2025-08-01 12:31:50|6179.58|6179.58|6179.87|6179.87|6179.87|6179.87|6179.58|6179.58|0
1754051520000|2025-08-01 12:32:00|6180.2|6180.2|6184.04|6184.04|6184.96|6184.96|6180.2|6180.2|0
1754051530000|2025-08-01 12:32:10|6184.31|6184.31|6181.77|6181.77|6184.31|6184.31|6181.77|6181.77|0
1754051540000|2025-08-01 12:32:20|6181.51|6181.51|6181.83|6181.83|6181.83|6181.83|6181.51|6181.51|0
1754051550000|2025-08-01 12:32:30|6181.51|6181.51|6181.51|6181.51|6181.51|6181.51|6181.51|6181.51|0
1754051560000|2025-08-01 12:32:40|6181.33|6181.33|6181.16|6181.16|6181.33|6181.33|6181.16|6181.16|0
1754051570000|2025-08-01 12:32:50|6181.55|6181.55|6181.2|6181.2|6181.55|6181.55|6181.2|6181.2|0
1754051580000|2025-08-01 12:33:00|6181.07|6181.07|6181.58|6181.58|6182.26|6182.26|6181.07|6181.07|0
1754051590000|2025-08-01 12:33:10|6181.44|6181.44|6180.18|6180.18|6181.44|6181.44|6180.18|6180.18|0
1754051600000|2025-08-01 12:33:20|6179.89|6179.89|6180.91|6180.91|6180.91|6180.91|6179.89|6179.89|0
1754051610000|2025-08-01 12:33:30|6181.23|6181.23|6181.63|6181.63|6181.63|6181.63|6181.23|6181.23|0
1754051620000|2025-08-01 12:33:40|6181.95|6181.95|6181.52|6181.52|6181.95|6181.95|6181.52|6181.52|0
1754051630000|2025-08-01 12:33:50|6181.23|6181.23|6179.31|6179.31|6181.23|6181.23|6179.31|6179.31|0
1754051640000|2025-08-01 12:34:00|6178.33|6178.33|6177.68|6177.68|6178.33|6178.33|6177.68|6177.68|0
1754051660000|2025-08-01 12:34:20|6177.51|6177.51|6175.58|6175.58|6177.86|6177.86|6175.58|6175.58|0
1754051670000|2025-08-01 12:34:30|6175.26|6175.26|6173.73|6173.73|6175.39|6175.39|6173.73|6173.73|0
1754051680000|2025-08-01 12:34:40|6173.38|6173.38|6172.07|6172.07|6173.38|6173.38|6172.07|6172.07|0
1754051690000|2025-08-01 12:34:50|6171.52|6171.52|6169.13|6169.13|6171.52|6171.52|6169.13|6169.13|0
1754051700000|2025-08-01 12:35:00|6168.74|6168.74|6167.38|6167.38|6168.74|6168.74|6167.38|6167.38|0
1754051710000|2025-08-01 12:35:10|6166.88|6166.88|6167.36|6167.36|6167.36|6167.36|6166.78|6166.78|0
1754051720000|2025-08-01 12:35:20|6167.34|6167.34|6164.6|6164.6|6167.34|6167.34|6164.6|6164.6|0
1754051730000|2025-08-01 12:35:30|6164.06|6164.06|6168.19|6168.19|6168.19|6168.19|6164.06|6164.06|0
1754051740000|2025-08-01 12:35:40|6167.93|6167.93|6166.17|6166.17|6167.93|6167.93|6166.17|6166.17|0
1754051750000|2025-08-01 12:35:50|6166.49|6166.49|6166.82|6166.82|6166.82|6166.82|6166.49|6166.49|0
1754051760000|2025-08-01 12:36:00|6167.15|6167.15|6167.28|6167.28|6167.93|6167.93|6167.15|6167.15|0
1754051770000|2025-08-01 12:36:10|6166.95|6166.95|6165.24|6165.24|6166.95|6166.95|6165.24|6165.24|0
1754051780000|2025-08-01 12:36:20|6165.11|6165.11|6165.04|6165.04|6165.11|6165.11|6164.49|6164.49|0
1754051790000|2025-08-01 12:36:30|6165.69|6165.69|6167.94|6167.94|6167.94|6167.94|6165.69|6165.69|0
1754051800000|2025-08-01 12:36:40|6167.67|6167.67|6170.2|6170.2|6170.22|6170.22|6167.67|6167.67|0
1754051810000|2025-08-01 12:36:50|6170.21|6170.21|6171.16|6171.16|6171.16|6171.16|6170.21|6170.21|0
1754051820000|2025-08-01 12:37:00|6171.55|6171.55|6169.52|6169.52|6171.55|6171.55|6169.52|6169.52|0
1754051830000|2025-08-01 12:37:10|6169.2|6169.2|6167.63|6167.63|6169.2|6169.2|6167.63|6167.63|0
1754051840000|2025-08-01 12:37:20|6167.6|6167.6|6168.07|6168.07|6168.07|6168.07|6167.6|6167.6|0
1754051850000|2025-08-01 12:37:30|6167.28|6167.28|6164.53|6164.53|6167.28|6167.28|6164.53|6164.53|0
1754051860000|2025-08-01 12:37:40|6164.66|6164.66|6164.88|6164.88|6164.88|6164.88|6164.66|6164.66|0
1754051870000|2025-08-01 12:37:50|6164.55|6164.55|6165.72|6165.72|6165.72|6165.72|6164.55|6164.55|0
1754051880000|2025-08-01 12:38:00|6165.89|6165.89|6168.28|6168.28|6168.28|6168.28|6165.89|6165.89|0
1754051890000|2025-08-01 12:38:10|6168.72|6168.72|6169.84|6169.84|6171.08|6171.08|6168.28|6168.28|0
1754051900000|2025-08-01 12:38:20|6169.97|6169.97|6170.62|6170.62|6170.95|6170.95|6169.97|6169.97|0
1754051910000|2025-08-01 12:38:30|6170.75|6170.75|6170.62|6170.62|6170.75|6170.75|6170.62|6170.62|0
1754051920000|2025-08-01 12:38:40|6170.95|6170.95|6171.33|6171.33|6171.98|6171.98|6170.95|6170.95|0
1754051930000|2025-08-01 12:38:50|6171.07|6171.07|6173.14|6173.14|6173.36|6173.36|6171.07|6171.07|0
1754051940000|2025-08-01 12:39:00|6173.31|6173.31|6174.07|6174.07|6174.07|6174.07|6173.31|6173.31|0
1754051950000|2025-08-01 12:39:10|6174.06|6174.06|6174.02|6174.02|6174.06|6174.06|6173.38|6173.38|0
1754051960000|2025-08-01 12:39:20|6174.24|6174.24|6174.24|6174.24|6174.24|6174.24|6174.24|6174.24|0
1754051970000|2025-08-01 12:39:30|6174.47|6174.47|6174.15|6174.15|6174.47|6174.47|6174.15|6174.15|0
1754051980000|2025-08-01 12:39:40|6174.28|6174.28|6174.28|6174.28|6174.28|6174.28|6174.28|6174.28|0
1754051990000|2025-08-01 12:39:50|6174.02|6174.02|6174.02|6174.02|6174.02|6174.02|6174.02|6174.02|0
1754052000000|2025-08-01 12:40:00|6174.89|6174.89|6174.93|6174.93|6174.93|6174.93|6174.54|6174.54|0
1754052010000|2025-08-01 12:40:10|6174.28|6174.28|6173.63|6173.63|6174.28|6174.28|6173.63|6173.63|0
1754052020000|2025-08-01 12:40:20|6173.3|6173.3|6173.3|6173.3|6173.3|6173.3|6173.3|6173.3|0
1754052030000|2025-08-01 12:40:30|6172.52|6172.52|6172.77|6172.77|6172.94|6172.94|6171.74|6171.74|0
1754052040000|2025-08-01 12:40:40|6172.99|6172.99|6174.09|6174.09|6174.09|6174.09|6172.99|6172.99|0
1754052050000|2025-08-01 12:40:50|6174.14|6174.14|6169.45|6169.45|6174.14|6174.14|6169.45|6169.45|0
1754052060000|2025-08-01 12:41:00|6168.07|6168.07|6164.15|6164.15|6168.21|6168.21|6164.04|6164.04|0
1754052070000|2025-08-01 12:41:10|6163.47|6163.47|6161.17|6161.17|6163.47|6163.47|6161.17|6161.17|0
1754052080000|2025-08-01 12:41:20|6160.82|6160.82|6161.11|6161.11|6161.11|6161.11|6160.38|6160.38|0
1754052090000|2025-08-01 12:41:30|6160.82|6160.82|6161.15|6161.15|6161.15|6161.15|6160.82|6160.82|0
1754052100000|2025-08-01 12:41:40|6160.93|6160.93|6161.39|6161.39|6161.39|6161.39|6160.27|6160.27|0
1754052110000|2025-08-01 12:41:50|6160.8|6160.8|6160.61|6160.61|6160.83|6160.83|6160.61|6160.61|0
1754052120000|2025-08-01 12:42:00|6159.63|6159.63|6156.89|6156.89|6159.63|6159.63|6156.76|6156.76|0
1754052130000|2025-08-01 12:42:10|6157.87|6157.87|6155.26|6155.26|6157.87|6157.87|6155.26|6155.26|0
1754052140000|2025-08-01 12:42:20|6155.09|6155.09|6153.8|6153.8|6155.09|6155.09|6153.8|6153.8|0
1754052150000|2025-08-01 12:42:30|6153.63|6153.63|6153.83|6153.83|6153.83|6153.83|6152.53|6152.53|0
1754052160000|2025-08-01 12:42:40|6153.54|6153.54|6152.47|6152.47|6153.77|6153.77|6152.47|6152.47|0
1754052170000|2025-08-01 12:42:50|6152.14|6152.14|6151.75|6151.75|6152.14|6152.14|6151.75|6151.75|0
1754052180000|2025-08-01 12:43:00|6151.42|6151.42|6153.37|6153.37|6153.37|6153.37|6151.42|6151.42|0
1754052190000|2025-08-01 12:43:10|6154.68|6154.68|6155.31|6155.31|6155.31|6155.31|6154.06|6154.06|0
1754052200000|2025-08-01 12:43:20|6157.09|6157.09|6155.96|6155.96|6157.97|6157.97|6155.96|6155.96|0
1754052220000|2025-08-01 12:43:40|6156.61|6156.61|6155.96|6155.96|6156.61|6156.61|6155.96|6155.96|0
1754052230000|2025-08-01 12:43:50|6156.93|6156.93|6158.49|6158.49|6159.14|6159.14|6156.93|6156.93|0
1754052240000|2025-08-01 12:44:00|6158.82|6158.82|6160.64|6160.64|6160.77|6160.77|6158.82|6158.82|0
1754052250000|2025-08-01 12:44:10|6160.47|6160.47|6161.15|6161.15|6161.15|6161.15|6160.11|6160.11|0
1754052260000|2025-08-01 12:44:20|6161.29|6161.29|6165.43|6165.43|6165.43|6165.43|6161.29|6161.29|0
1754052270000|2025-08-01 12:44:30|6164.78|6164.78|6163.8|6163.8|6164.78|6164.78|6163.8|6163.8|0
1754052280000|2025-08-01 12:44:40|6164.13|6164.13|6164|6164|6164.13|6164.13|6164|6164|0
1754052290000|2025-08-01 12:44:50|6163.74|6163.74|6163.87|6163.87|6163.87|6163.87|6163.74|6163.74|0
1754052300000|2025-08-01 12:45:00|6164.52|6164.52|6161.26|6161.26|6164.69|6164.69|6161.26|6161.26|0
1754052310000|2025-08-01 12:45:10|6160.91|6160.91|6159.8|6159.8|6160.91|6160.91|6159.8|6159.8|0
1754052320000|2025-08-01 12:45:20|6160.12|6160.12|6159.4|6159.4|6160.12|6160.12|6159.4|6159.4|0
1754052330000|2025-08-01 12:45:30|6159.26|6159.26|6157.77|6157.77|6159.26|6159.26|6157.31|6157.31|0
1754052340000|2025-08-01 12:45:40|6157.12|6157.12|6157.12|6157.12|6157.44|6157.44|6157.12|6157.12|0
1754052350000|2025-08-01 12:45:50|6157.25|6157.25|6157.66|6157.66|6157.71|6157.71|6157.23|6157.23|0
1754052370000|2025-08-01 12:46:10|6157.53|6157.53|6158.45|6158.45|6158.45|6158.45|6157.53|6157.53|0
1754052380000|2025-08-01 12:46:20|6158.44|6158.44|6161.5|6161.5|6162.28|6162.28|6158.44|6158.44|0
1754052390000|2025-08-01 12:46:30|6161.15|6161.15|6160.57|6160.57|6161.15|6161.15|6160.57|6160.57|0
1754052400000|2025-08-01 12:46:40|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|0
1754052410000|2025-08-01 12:46:50|6161.32|6161.32|6160.82|6160.82|6161.32|6161.32|6160.82|6160.82|0
1754052420000|2025-08-01 12:47:00|6160.81|6160.81|6160.81|6160.81|6160.81|6160.81|6160.48|6160.48|0
1754052430000|2025-08-01 12:47:10|6160.14|6160.14|6159.81|6159.81|6160.14|6160.14|6159.81|6159.81|0
1754052440000|2025-08-01 12:47:20|6159.95|6159.95|6159.87|6159.87|6160.66|6160.66|6159.87|6159.87|0
1754052450000|2025-08-01 12:47:30|6160.26|6160.26|6160.39|6160.39|6160.39|6160.39|6160.26|6160.26|0
1754052470000|2025-08-01 12:47:50|6160.22|6160.22|6160.09|6160.09|6160.22|6160.22|6160.09|6160.09|0
1754052480000|2025-08-01 12:48:00|6160.1|6160.1|6162.99|6162.99|6163.32|6163.32|6160.1|6160.1|0
1754052490000|2025-08-01 12:48:10|6162.77|6162.77|6162.77|6162.77|6162.77|6162.77|6162.77|6162.77|0
1754052500000|2025-08-01 12:48:20|6162.78|6162.78|6163.01|6163.01|6163.01|6163.01|6162.78|6162.78|0
1754052510000|2025-08-01 12:48:30|6164.32|6164.32|6165.47|6165.47|6165.47|6165.47|6164.32|6164.32|0
1754052520000|2025-08-01 12:48:40|6165.73|6165.73|6165.6|6165.6|6165.73|6165.73|6165.6|6165.6|0
1754052540000|2025-08-01 12:49:00|6165.28|6165.28|6164.44|6164.44|6165.28|6165.28|6164.44|6164.44|0
1754052550000|2025-08-01 12:49:10|6164.43|6164.43|6164.43|6164.43|6164.43|6164.43|6164.43|6164.43|0
1754052570000|2025-08-01 12:49:30|6164.11|6164.11|6163.8|6163.8|6164.37|6164.37|6163.8|6163.8|0
1754052580000|2025-08-01 12:49:40|6163.78|6163.78|6163.78|6163.78|6163.78|6163.78|6163.78|6163.78|0
1754052590000|2025-08-01 12:49:50|6163.84|6163.84|6163.48|6163.48|6163.84|6163.84|6163.48|6163.48|0
1754052600000|2025-08-01 12:50:00|6163.81|6163.81|6165.13|6165.13|6165.13|6165.13|6163.81|6163.81|0
1754052610000|2025-08-01 12:50:10|6165.45|6165.45|6166.22|6166.22|6166.22|6166.22|6165.45|6165.45|0
1754052620000|2025-08-01 12:50:20|6166.62|6166.62|6165.89|6165.89|6167.31|6167.31|6165.89|6165.89|0
1754052630000|2025-08-01 12:50:30|6165.75|6165.75|6165.01|6165.01|6165.91|6165.91|6164.83|6164.83|0
1754052640000|2025-08-01 12:50:40|6164.68|6164.68|6164.68|6164.68|6164.68|6164.68|6164.68|6164.68|0
1754052650000|2025-08-01 12:50:50|6165.33|6165.33|6165.62|6165.62|6165.62|6165.62|6165.33|6165.33|0
1754052670000|2025-08-01 12:51:10|6165.93|6165.93|6165.3|6165.3|6165.93|6165.93|6165.3|6165.3|0
1754052680000|2025-08-01 12:51:20|6165.17|6165.17|6164.74|6164.74|6165.39|6165.39|6164.74|6164.74|0
1754052690000|2025-08-01 12:51:30|6164.41|6164.41|6164.41|6164.41|6164.41|6164.41|6164.41|6164.41|0
1754052710000|2025-08-01 12:51:50|6163.28|6163.28|6162.07|6162.07|6163.28|6163.28|6162.07|6162.07|0
1754052720000|2025-08-01 12:52:00|6161.89|6161.89|6161.57|6161.57|6161.89|6161.89|6161.57|6161.57|0
1754052730000|2025-08-01 12:52:10|6161.24|6161.24|6161.24|6161.24|6161.24|6161.24|6161.24|6161.24|0
1754052740000|2025-08-01 12:52:20|6160.92|6160.92|6161.18|6161.18|6161.18|6161.18|6160.92|6160.92|0
1754052760000|2025-08-01 12:52:40|6160.6|6160.6|6160.79|6160.79|6160.79|6160.79|6160.14|6160.14|0
1754052770000|2025-08-01 12:52:50|6160.26|6160.26|6158.83|6158.83|6160.26|6160.26|6158.83|6158.83|0
1754052780000|2025-08-01 12:53:00|6159.09|6159.09|6158.27|6158.27|6159.09|6159.09|6158.27|6158.27|0
1754052790000|2025-08-01 12:53:10|6158.37|6158.37|6158.92|6158.92|6158.92|6158.92|6158.37|6158.37|0
1754052800000|2025-08-01 12:53:20|6159.36|6159.36|6160.72|6160.72|6160.72|6160.72|6159.36|6159.36|0
1754052810000|2025-08-01 12:53:30|6160.59|6160.59|6161.57|6161.57|6161.57|6161.57|6160.59|6160.59|0
1754052830000|2025-08-01 12:53:50|6162.01|6162.01|6161.58|6161.58|6162.7|6162.7|6161.49|6161.49|0
1754052840000|2025-08-01 12:54:00|6161.8|6161.8|6161.94|6161.94|6161.94|6161.94|6161.8|6161.8|0
1754052850000|2025-08-01 12:54:10|6162.16|6162.16|6163.66|6163.66|6163.79|6163.79|6162.16|6162.16|0
1754052860000|2025-08-01 12:54:20|6163.98|6163.98|6163.24|6163.24|6163.98|6163.98|6163.24|6163.24|0
1754052870000|2025-08-01 12:54:30|6163.11|6163.11|6158.74|6158.74|6163.11|6163.11|6158.74|6158.74|0
1754052880000|2025-08-01 12:54:40|6158.34|6158.34|6158.4|6158.4|6158.99|6158.99|6158.21|6158.21|0
1754052890000|2025-08-01 12:54:50|6158.18|6158.18|6158.31|6158.31|6158.31|6158.31|6157.99|6157.99|0
1754052900000|2025-08-01 12:55:00|6159.29|6159.29|6155.93|6155.93|6159.29|6159.29|6155.64|6155.64|0
1754052910000|2025-08-01 12:55:10|6155.8|6155.8|6156.98|6156.98|6157.11|6157.11|6155.8|6155.8|0
1754052920000|2025-08-01 12:55:20|6156.59|6156.59|6156.14|6156.14|6156.59|6156.59|6155.92|6155.92|0
1754052930000|2025-08-01 12:55:30|6155.49|6155.49|6152.77|6152.77|6155.49|6155.49|6152.77|6152.77|0
1754052940000|2025-08-01 12:55:40|6153.42|6153.42|6153.55|6153.55|6153.55|6153.55|6153.42|6153.42|0
1754052950000|2025-08-01 12:55:50|6153.99|6153.99|6154.39|6154.39|6154.39|6154.39|6153.73|6153.73|0
1754052960000|2025-08-01 12:56:00|6154.65|6154.65|6155.63|6155.63|6155.63|6155.63|6154.65|6154.65|0
1754052970000|2025-08-01 12:56:10|6154.97|6154.97|6154.32|6154.32|6154.97|6154.97|6154.32|6154.32|0
1754052980000|2025-08-01 12:56:20|6154.58|6154.58|6154.89|6154.89|6154.89|6154.89|6154.58|6154.58|0
1754052990000|2025-08-01 12:56:30|6154.57|6154.57|6154.57|6154.57|6154.57|6154.57|6154.57|6154.57|0
1754053000000|2025-08-01 12:56:40|6154.05|6154.05|6153.66|6153.66|6154.05|6154.05|6153.66|6153.66|0
1754053010000|2025-08-01 12:56:50|6153|6153|6152.85|6152.85|6153.33|6153.33|6152.8|6152.8|0
1754053020000|2025-08-01 12:57:00|6152.63|6152.63|6152.63|6152.63|6152.63|6152.63|6152.63|6152.63|0
1754053030000|2025-08-01 12:57:10|6152.3|6152.3|6152.3|6152.3|6152.3|6152.3|6152.3|6152.3|0
1754053040000|2025-08-01 12:57:20|6152.01|6152.01|6150.56|6150.56|6152.01|6152.01|6150.56|6150.56|0
1754053050000|2025-08-01 12:57:30|6150.24|6150.24|6150.54|6150.54|6150.54|6150.54|6150.24|6150.24|0
1754053060000|2025-08-01 12:57:40|6150.81|6150.81|6151.04|6151.04|6151.4|6151.4|6150.81|6150.81|0
1754053070000|2025-08-01 12:57:50|6150.87|6150.87|6150.52|6150.52|6150.87|6150.87|6150.52|6150.52|0
1754053080000|2025-08-01 12:58:00|6150.19|6150.19|6149.74|6149.74|6150.39|6150.39|6149.61|6149.61|0
1754053090000|2025-08-01 12:58:10|6150.01|6150.01|6150.2|6150.2|6150.46|6150.46|6150.01|6150.01|0
1754053100000|2025-08-01 12:58:20|6150.07|6150.07|6150.07|6150.07|6150.07|6150.07|6149.74|6149.74|0
1754053110000|2025-08-01 12:58:30|6150.36|6150.36|6150.82|6150.82|6150.82|6150.82|6150.14|6150.14|0
1754053120000|2025-08-01 12:58:40|6150.49|6150.49|6150.36|6150.36|6150.89|6150.89|6150.36|6150.36|0
1754053130000|2025-08-01 12:58:50|6150.03|6150.03|6152.46|6152.46|6152.46|6152.46|6150.03|6150.03|0
1754053140000|2025-08-01 12:59:00|6152.13|6152.13|6152.13|6152.13|6152.13|6152.13|6152.13|6152.13|0
1754053150000|2025-08-01 12:59:10|6152.66|6152.66|6153.31|6153.31|6153.31|6153.31|6152.66|6152.66|0
1754053160000|2025-08-01 12:59:20|6153.96|6153.96|6153.96|6153.96|6153.96|6153.96|6153.96|6153.96|0
1754053170000|2025-08-01 12:59:30|6153.64|6153.64|6153.96|6153.96|6153.96|6153.96|6153.31|6153.31|0
1754053180000|2025-08-01 12:59:40|6154.1|6154.1|6155.32|6155.32|6155.65|6155.65|6154.1|6154.1|0
1754053190000|2025-08-01 12:59:50|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|0
1754053200000|2025-08-01 13:00:00|6155.37|6155.37|6155.92|6155.92|6156.25|6156.25|6155.37|6155.37|0
1754053210000|2025-08-01 13:00:10|6155.48|6155.48|6155.39|6155.39|6155.48|6155.48|6155.21|6155.21|0
1754053220000|2025-08-01 13:00:20|6155.33|6155.33|6155.33|6155.33|6155.33|6155.33|6155.33|6155.33|0
1754053230000|2025-08-01 13:00:30|6156.64|6156.64|6156.96|6156.96|6156.96|6156.96|6156.64|6156.64|0
1754053240000|2025-08-01 13:00:40|6157.29|6157.29|6158.32|6158.32|6158.32|6158.32|6157.29|6157.29|0
1754053250000|2025-08-01 13:00:50|6158.72|6158.72|6159.88|6159.88|6160.02|6160.02|6158.72|6158.72|0
1754053260000|2025-08-01 13:01:00|6159.55|6159.55|6159.55|6159.55|6159.55|6159.55|6159.55|6159.55|0
1754053270000|2025-08-01 13:01:10|6158.9|6158.9|6158.28|6158.28|6158.9|6158.9|6158.28|6158.28|0
1754053280000|2025-08-01 13:01:20|6158.34|6158.34|6159.34|6159.34|6159.34|6159.34|6158.14|6158.14|0
1754053290000|2025-08-01 13:01:30|6159.48|6159.48|6160.45|6160.45|6160.45|6160.45|6159.48|6159.48|0
1754053300000|2025-08-01 13:01:40|6159.67|6159.67|6157.86|6157.86|6159.67|6159.67|6157.54|6157.54|0
1754053310000|2025-08-01 13:01:50|6157.64|6157.64|6158.29|6158.29|6158.29|6158.29|6157.64|6157.64|0
1754053320000|2025-08-01 13:02:00|6158.42|6158.42|6158.25|6158.25|6158.42|6158.42|6158.25|6158.25|0
1754053330000|2025-08-01 13:02:10|6158.01|6158.01|6158.06|6158.06|6158.06|6158.06|6157.71|6157.71|0
1754053340000|2025-08-01 13:02:20|6158.05|6158.05|6158.45|6158.45|6158.45|6158.45|6158.05|6158.05|0
1754053350000|2025-08-01 13:02:30|6159|6159|6161.28|6161.28|6161.28|6161.28|6159|6159|0
1754053360000|2025-08-01 13:02:40|6161.61|6161.61|6161.48|6161.48|6161.61|6161.61|6161.48|6161.48|0
1754053370000|2025-08-01 13:02:50|6162.05|6162.05|6162.53|6162.53|6162.67|6162.67|6162.05|6162.05|0
1754053380000|2025-08-01 13:03:00|6164.81|6164.81|6164.39|6164.39|6165.94|6165.94|6164.39|6164.39|0
1754053390000|2025-08-01 13:03:10|6164.72|6164.72|6164.85|6164.85|6165.07|6165.07|6164.72|6164.72|0
1754053400000|2025-08-01 13:03:20|6165.17|6165.17|6164.01|6164.01|6165.5|6165.5|6164.01|6164.01|0
1754053410000|2025-08-01 13:03:30|6163.68|6163.68|6163.35|6163.35|6163.68|6163.68|6163.35|6163.35|0
1754053420000|2025-08-01 13:03:40|6163.37|6163.37|6162.72|6162.72|6163.37|6163.37|6162.4|6162.4|0
1754053430000|2025-08-01 13:03:50|6162.28|6162.28|6162.28|6162.28|6162.28|6162.28|6162.28|6162.28|0
1754053440000|2025-08-01 13:04:00|6162.15|6162.15|6162.01|6162.01|6162.15|6162.15|6162.01|6162.01|0
1754053450000|2025-08-01 13:04:10|6162.24|6162.24|6162.78|6162.78|6162.78|6162.78|6162.01|6162.01|0
1754053460000|2025-08-01 13:04:20|6162.52|6162.52|6160.26|6160.26|6162.52|6162.52|6160.26|6160.26|0
1754053470000|2025-08-01 13:04:30|6160.58|6160.58|6160.58|6160.58|6160.58|6160.58|6160.58|6160.58|0
1754053480000|2025-08-01 13:04:40|6160.64|6160.64|6160.7|6160.7|6160.7|6160.7|6160.64|6160.64|0
1754053490000|2025-08-01 13:04:50|6161.09|6161.09|6161.74|6161.74|6161.74|6161.74|6161.09|6161.09|0
1754053500000|2025-08-01 13:05:00|6161.97|6161.97|6161.97|6161.97|6161.97|6161.97|6161.97|6161.97|0
1754053510000|2025-08-01 13:05:10|6161.64|6161.64|6160.73|6160.73|6161.64|6161.64|6160.73|6160.73|0
1754053520000|2025-08-01 13:05:20|6160.27|6160.27|6159.35|6159.35|6160.27|6160.27|6159.35|6159.35|0
1754053530000|2025-08-01 13:05:30|6159.09|6159.09|6159.74|6159.74|6160.07|6160.07|6159.09|6159.09|0
1754053540000|2025-08-01 13:05:40|6159.87|6159.87|6160.46|6160.46|6160.46|6160.46|6159.87|6159.87|0
1754053550000|2025-08-01 13:05:50|6160.2|6160.2|6158.63|6158.63|6160.2|6160.2|6158.63|6158.63|0
1754053560000|2025-08-01 13:06:00|6158.66|6158.66|6160.12|6160.12|6160.12|6160.12|6158.66|6158.66|0
1754053570000|2025-08-01 13:06:10|6160.38|6160.38|6159.81|6159.81|6160.38|6160.38|6159.81|6159.81|0
1754053600000|2025-08-01 13:06:40|6159.68|6159.68|6159.68|6159.68|6159.68|6159.68|6159.68|6159.68|0
1754053610000|2025-08-01 13:06:50|6160.07|6160.07|6159.92|6159.92|6160.25|6160.25|6159.92|6159.92|0
1754053620000|2025-08-01 13:07:00|6159.53|6159.53|6159.89|6159.89|6159.89|6159.89|6159.07|6159.07|0
1754053630000|2025-08-01 13:07:10|6161.19|6161.19|6162.87|6162.87|6162.87|6162.87|6161.19|6161.19|0
1754053640000|2025-08-01 13:07:20|6163.31|6163.31|6163.31|6163.31|6163.31|6163.31|6163.31|6163.31|0
1754053650000|2025-08-01 13:07:30|6163.44|6163.44|6163.41|6163.41|6163.44|6163.44|6163.41|6163.41|0
1754053670000|2025-08-01 13:07:50|6163.27|6163.27|6164.73|6164.73|6164.73|6164.73|6163.27|6163.27|0
1754053680000|2025-08-01 13:08:00|6164.86|6164.86|6164.86|6164.86|6164.86|6164.86|6164.86|6164.86|0
1754053690000|2025-08-01 13:08:10|6164.6|6164.6|6164.4|6164.4|6164.62|6164.62|6164.4|6164.4|0
1754053700000|2025-08-01 13:08:20|6165.45|6165.45|6165.39|6165.39|6165.67|6165.67|6165.02|6165.02|0
1754053720000|2025-08-01 13:08:40|6164.06|6164.06|6163.74|6163.74|6164.06|6164.06|6163.74|6163.74|0
1754053730000|2025-08-01 13:08:50|6163.02|6163.02|6162.69|6162.69|6163.02|6163.02|6162.69|6162.69|0
1754053740000|2025-08-01 13:09:00|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|0
1754053750000|2025-08-01 13:09:10|6161.69|6161.69|6160.78|6160.78|6161.69|6161.69|6160.78|6160.78|0
1754053760000|2025-08-01 13:09:20|6160.46|6160.46|6159.32|6159.32|6160.46|6160.46|6159.32|6159.32|0
1754053770000|2025-08-01 13:09:30|6158.99|6158.99|6157.65|6157.65|6158.99|6158.99|6157.65|6157.65|0
1754053780000|2025-08-01 13:09:40|6157.62|6157.62|6157.47|6157.47|6157.93|6157.93|6157.47|6157.47|0
1754053790000|2025-08-01 13:09:50|6157.29|6157.29|6156.97|6156.97|6157.29|6157.29|6156.97|6156.97|0
1754053800000|2025-08-01 13:10:00|6155.9|6155.9|6155.46|6155.46|6155.9|6155.9|6155.46|6155.46|0
1754053810000|2025-08-01 13:10:10|6155.06|6155.06|6155.06|6155.06|6155.06|6155.06|6155.06|6155.06|0
1754053820000|2025-08-01 13:10:20|6154.74|6154.74|6155.42|6155.42|6155.42|6155.42|6154.74|6154.74|0
1754053840000|2025-08-01 13:10:40|6154.39|6154.39|6154.44|6154.44|6154.44|6154.44|6154.39|6154.39|0
1754053850000|2025-08-01 13:10:50|6154.57|6154.57|6153.64|6153.64|6154.57|6154.57|6153.64|6153.64|0
1754053860000|2025-08-01 13:11:00|6153.42|6153.42|6153.24|6153.24|6153.42|6153.42|6153.24|6153.24|0
1754053870000|2025-08-01 13:11:10|6153.5|6153.5|6153.5|6153.5|6153.5|6153.5|6153.5|6153.5|0
1754053880000|2025-08-01 13:11:20|6154.59|6154.59|6154.72|6154.72|6154.72|6154.72|6154.59|6154.59|0
1754053890000|2025-08-01 13:11:30|6154.5|6154.5|6154.5|6154.5|6154.5|6154.5|6154.5|6154.5|0
1754053900000|2025-08-01 13:11:40|6155.15|6155.15|6155.15|6155.15|6155.15|6155.15|6155.15|6155.15|0
1754053910000|2025-08-01 13:11:50|6155.19|6155.19|6153.05|6153.05|6155.19|6155.19|6153.05|6153.05|0
1754053920000|2025-08-01 13:12:00|6152.08|6152.08|6151.86|6151.86|6152.08|6152.08|6151.86|6151.86|0
1754053930000|2025-08-01 13:12:10|6151.83|6151.83|6151.6|6151.6|6151.83|6151.83|6151.6|6151.6|0
1754053940000|2025-08-01 13:12:20|6151.43|6151.43|6151|6151|6151.43|6151.43|6151|6151|0
1754053950000|2025-08-01 13:12:30|6150.83|6150.83|6150.16|6150.16|6150.83|6150.83|6150.16|6150.16|0
1754053960000|2025-08-01 13:12:40|6150.29|6150.29|6150.29|6150.29|6150.29|6150.29|6150.16|6150.16|0
1754053970000|2025-08-01 13:12:50|6150.52|6150.52|6148.32|6148.32|6150.52|6150.52|6148.32|6148.32|0
1754053980000|2025-08-01 13:13:00|6147.57|6147.57|6147.06|6147.06|6147.57|6147.57|6147.06|6147.06|0
1754053990000|2025-08-01 13:13:10|6146.73|6146.73|6146.73|6146.73|6146.73|6146.73|6146.73|6146.73|0
1754054000000|2025-08-01 13:13:20|6146.45|6146.45|6146.45|6146.45|6146.45|6146.45|6146.45|6146.45|0
1754054010000|2025-08-01 13:13:30|6146.67|6146.67|6146.4|6146.4|6146.67|6146.67|6146.4|6146.4|0
1754054020000|2025-08-01 13:13:40|6146.08|6146.08|6145.75|6145.75|6146.08|6146.08|6145.75|6145.75|0
1754054030000|2025-08-01 13:13:50|6145.65|6145.65|6145.65|6145.65|6145.65|6145.65|6145.65|6145.65|0
1754054040000|2025-08-01 13:14:00|6145.94|6145.94|6145.81|6145.81|6145.94|6145.94|6145.81|6145.81|0
1754054050000|2025-08-01 13:14:10|6145.46|6145.46|6145.59|6145.59|6145.59|6145.59|6145.46|6145.46|0
1754054070000|2025-08-01 13:14:30|6145.46|6145.46|6145.46|6145.46|6145.46|6145.46|6145.46|6145.46|0
1754054080000|2025-08-01 13:14:40|6145.23|6145.23|6146.02|6146.02|6146.02|6146.02|6145.1|6145.1|0
1754054090000|2025-08-01 13:14:50|6145.69|6145.69|6145.91|6145.91|6146.14|6146.14|6145.69|6145.69|0
1754054100000|2025-08-01 13:15:00|6147.14|6147.14|6147.5|6147.5|6147.5|6147.5|6147.14|6147.14|0
1754054110000|2025-08-01 13:15:10|6146.71|6146.71|6146.42|6146.42|6147.03|6147.03|6146.42|6146.42|0
1754054120000|2025-08-01 13:15:20|6146.16|6146.16|6147.53|6147.53|6147.53|6147.53|6146.15|6146.15|0
1754054130000|2025-08-01 13:15:30|6147.58|6147.58|6147.32|6147.32|6147.58|6147.58|6147.32|6147.32|0
1754054140000|2025-08-01 13:15:40|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|0
1754054150000|2025-08-01 13:15:50|6146.81|6146.81|6147.01|6147.01|6147.98|6147.98|6146.81|6146.81|0
1754054160000|2025-08-01 13:16:00|6146.78|6146.78|6145.92|6145.92|6146.78|6146.78|6145.92|6145.92|0
1754054170000|2025-08-01 13:16:10|6146.28|6146.28|6150.35|6150.35|6150.35|6150.35|6146.28|6146.28|0
1754054180000|2025-08-01 13:16:20|6151|6151|6151|6151|6151.44|6151.44|6151|6151|0
1754054190000|2025-08-01 13:16:30|6150.35|6150.35|6149.89|6149.89|6150.35|6150.35|6149.89|6149.89|0
1754054200000|2025-08-01 13:16:40|6150.22|6150.22|6150.67|6150.67|6150.67|6150.67|6150.22|6150.22|0
1754054210000|2025-08-01 13:16:50|6150.35|6150.35|6150.67|6150.67|6150.67|6150.67|6150.35|6150.35|0
1754054220000|2025-08-01 13:17:00|6150.8|6150.8|6152.69|6152.69|6152.69|6152.69|6150.8|6150.8|0
1754054230000|2025-08-01 13:17:10|6152.56|6152.56|6152.34|6152.34|6152.56|6152.56|6152.34|6152.34|0
1754054240000|2025-08-01 13:17:20|6152.47|6152.47|6152.47|6152.47|6152.47|6152.47|6152.47|6152.47|0
1754054250000|2025-08-01 13:17:30|6152.34|6152.34|6150.11|6150.11|6152.34|6152.34|6150.11|6150.11|0
1754054260000|2025-08-01 13:17:40|6149.78|6149.78|6149.78|6149.78|6149.78|6149.78|6149.65|6149.65|0
1754054270000|2025-08-01 13:17:50|6149.96|6149.96|6149.96|6149.96|6149.96|6149.96|6149.96|6149.96|0
1754054280000|2025-08-01 13:18:00|6150.45|6150.45|6151.48|6151.48|6151.61|6151.61|6150.22|6150.22|0
1754054290000|2025-08-01 13:18:10|6150.37|6150.37|6150.37|6150.37|6150.37|6150.37|6150.37|6150.37|0
1754054300000|2025-08-01 13:18:20|6150.59|6150.59|6151.72|6151.72|6151.72|6151.72|6150.39|6150.39|0
1754054310000|2025-08-01 13:18:30|6151.99|6151.99|6151.99|6151.99|6151.99|6151.99|6151.99|6151.99|0
1754054330000|2025-08-01 13:18:50|6152.16|6152.16|6154.56|6154.56|6154.56|6154.56|6152.16|6152.16|0
1754054340000|2025-08-01 13:19:00|6154.79|6154.79|6155.11|6155.11|6155.11|6155.11|6154.14|6154.14|0
1754054350000|2025-08-01 13:19:10|6155.38|6155.38|6154.4|6154.4|6155.38|6155.38|6154.4|6154.4|0
1754054360000|2025-08-01 13:19:20|6154.07|6154.07|6152.88|6152.88|6154.07|6154.07|6152.88|6152.88|0
1754054370000|2025-08-01 13:19:30|6153.32|6153.32|6153.59|6153.59|6153.59|6153.59|6153.32|6153.32|0
1754054390000|2025-08-01 13:19:50|6153.26|6153.26|6152.73|6152.73|6153.26|6153.26|6152.73|6152.73|0
1754054400000|2025-08-01 13:20:00|6152.51|6152.51|6151.33|6151.33|6152.51|6152.51|6151.33|6151.33|0
1754054410000|2025-08-01 13:20:10|6151.92|6151.92|6151.13|6151.13|6151.92|6151.92|6151.13|6151.13|0
1754054420000|2025-08-01 13:20:20|6150.52|6150.52|6150.02|6150.02|6150.52|6150.52|6150.02|6150.02|0
1754054430000|2025-08-01 13:20:30|6149.96|6149.96|6147.7|6147.7|6149.96|6149.96|6147.7|6147.7|0
1754054440000|2025-08-01 13:20:40|6147.65|6147.65|6149.59|6149.59|6149.59|6149.59|6147.65|6147.65|0
1754054450000|2025-08-01 13:20:50|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|0
1754054460000|2025-08-01 13:21:00|6148.53|6148.53|6148.53|6148.53|6148.75|6148.75|6148.53|6148.53|0
1754054470000|2025-08-01 13:21:10|6147.42|6147.42|6146.64|6146.64|6147.42|6147.42|6146.64|6146.64|0
1754054480000|2025-08-01 13:21:20|6146.86|6146.86|6148.55|6148.55|6148.55|6148.55|6146.86|6146.86|0
1754054500000|2025-08-01 13:21:40|6149.2|6149.2|6149.59|6149.59|6149.59|6149.59|6149.2|6149.2|0
1754054510000|2025-08-01 13:21:50|6149.88|6149.88|6149.22|6149.22|6149.88|6149.88|6148.99|6148.99|0
1754054520000|2025-08-01 13:22:00|6150.46|6150.46|6151.9|6151.9|6152.49|6152.49|6150.46|6150.46|0
1754054530000|2025-08-01 13:22:10|6152.22|6152.22|6152.22|6152.22|6152.22|6152.22|6152.22|6152.22|0
1754054540000|2025-08-01 13:22:20|6151.83|6151.83|6152.94|6152.94|6152.94|6152.94|6151.83|6151.83|0
1754054560000|2025-08-01 13:22:40|6152.71|6152.71|6152.71|6152.71|6152.71|6152.71|6152.71|6152.71|0
1754054570000|2025-08-01 13:22:50|6152.85|6152.85|6152.85|6152.85|6152.85|6152.85|6152.85|6152.85|0
1754054580000|2025-08-01 13:23:00|6153.02|6153.02|6152.72|6152.72|6153.31|6153.31|6152.49|6152.49|0
1754054600000|2025-08-01 13:23:20|6152.94|6152.94|6152.41|6152.41|6152.94|6152.94|6152.41|6152.41|0
1754054610000|2025-08-01 13:23:30|6152.28|6152.28|6150.5|6150.5|6152.28|6152.28|6150.28|6150.28|0
1754054620000|2025-08-01 13:23:40|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|0
1754054630000|2025-08-01 13:23:50|6151.11|6151.11|6151.34|6151.34|6151.34|6151.34|6151.11|6151.11|0
1754054640000|2025-08-01 13:24:00|6151.63|6151.63|6151.63|6151.63|6151.63|6151.63|6151.63|6151.63|0
1754054650000|2025-08-01 13:24:10|6151.93|6151.93|6153.97|6153.97|6153.97|6153.97|6151.93|6151.93|0
1754054660000|2025-08-01 13:24:20|6154.1|6154.1|6154.1|6154.1|6154.1|6154.1|6154.1|6154.1|0
1754054670000|2025-08-01 13:24:30|6153.75|6153.75|6153.29|6153.29|6153.75|6153.75|6153.29|6153.29|0
1754054680000|2025-08-01 13:24:40|6152.96|6152.96|6152.51|6152.51|6152.96|6152.96|6152.51|6152.51|0
1754054690000|2025-08-01 13:24:50|6152.7|6152.7|6152.57|6152.57|6152.7|6152.7|6152.57|6152.57|0
1754054700000|2025-08-01 13:25:00|6151.59|6151.59|6151.48|6151.48|6151.66|6151.66|6151.26|6151.26|0
1754054710000|2025-08-01 13:25:10|6150.44|6150.44|6150.44|6150.44|6150.44|6150.44|6150.44|6150.44|0
1754054720000|2025-08-01 13:25:20|6150.57|6150.57|6150.57|6150.57|6150.57|6150.57|6150.57|6150.57|0
1754054730000|2025-08-01 13:25:30|6149.92|6149.92|6149.91|6149.91|6149.92|6149.92|6149.91|6149.91|0
1754054750000|2025-08-01 13:25:50|6149.96|6149.96|6149.94|6149.94|6150.23|6150.23|6149.94|6149.94|0
1754054810000|2025-08-01 13:26:50|6149.81|6149.81|6149.31|6149.31|6149.81|6149.81|6149.31|6149.31|0
1754054820000|2025-08-01 13:27:00|6148.98|6148.98|6148.35|6148.35|6148.98|6148.98|6148.35|6148.35|0
1754054830000|2025-08-01 13:27:10|6147.76|6147.76|6147.76|6147.76|6147.76|6147.76|6147.76|6147.76|0
1754054840000|2025-08-01 13:27:20|6148.02|6148.02|6147.89|6147.89|6148.02|6148.02|6147.89|6147.89|0
1754054860000|2025-08-01 13:27:40|6147.63|6147.63|6146.05|6146.05|6147.63|6147.63|6146.05|6146.05|0
1754054870000|2025-08-01 13:27:50|6146.28|6146.28|6146.26|6146.26|6146.28|6146.28|6146.26|6146.26|0
1754054880000|2025-08-01 13:28:00|6146.12|6146.12|6146.15|6146.15|6146.15|6146.15|6146.12|6146.12|0
1754054890000|2025-08-01 13:28:10|6145.86|6145.86|6143.51|6143.51|6145.86|6145.86|6143.18|6143.18|0
1754054900000|2025-08-01 13:28:20|6143.37|6143.37|6142.4|6142.4|6143.37|6143.37|6142.4|6142.4|0
1754054910000|2025-08-01 13:28:30|6142.53|6142.53|6143.54|6143.54|6143.54|6143.54|6142.53|6142.53|0
1754054920000|2025-08-01 13:28:40|6143.72|6143.72|6144|6144|6144|6144|6143.72|6143.72|0
1754054930000|2025-08-01 13:28:50|6143.78|6143.78|6143.96|6143.96|6143.96|6143.96|6143.78|6143.78|0
1754054940000|2025-08-01 13:29:00|6144.61|6144.61|6144.48|6144.48|6144.61|6144.61|6144.48|6144.48|0
1754054950000|2025-08-01 13:29:10|6144.98|6144.98|6145.84|6145.84|6145.84|6145.84|6144.98|6144.98|0
1754054960000|2025-08-01 13:29:20|6145.32|6145.32|6145.32|6145.32|6145.32|6145.32|6145.32|6145.32|0
1754054970000|2025-08-01 13:29:30|6144.89|6144.89|6145.07|6145.07|6145.24|6145.24|6144.89|6144.89|0
1754054980000|2025-08-01 13:29:40|6144.72|6144.72|6144.72|6144.72|6144.72|6144.72|6144.72|6144.72|0
1754054990000|2025-08-01 13:29:50|6144.59|6144.59|6143.93|6143.93|6144.59|6144.59|6143.93|6143.93|0
1754055000000|2025-08-01 13:30:00|6144.22|6144.22|6141.28|6141.28|6144.6|6144.6|6141.12|6141.12|0
1754055010000|2025-08-01 13:30:10|6141.41|6141.41|6143.79|6143.79|6143.79|6143.79|6141.28|6141.28|0
1754055020000|2025-08-01 13:30:20|6143.14|6143.14|6142.36|6142.36|6143.93|6143.93|6142.03|6142.03|0
1754055030000|2025-08-01 13:30:30|6142.69|6142.69|6139.36|6139.36|6143.65|6143.65|6139.36|6139.36|0
1754055040000|2025-08-01 13:30:40|6139.23|6139.23|6138.68|6138.68|6139.23|6139.23|6138.68|6138.68|0
1754055050000|2025-08-01 13:30:50|6138.42|6138.42|6135.91|6135.91|6138.42|6138.42|6135.91|6135.91|0
1754055060000|2025-08-01 13:31:00|6135.2|6135.2|6130.52|6130.52|6135.26|6135.26|6130.52|6130.52|0
1754055070000|2025-08-01 13:31:10|6130.85|6130.85|6128.08|6128.08|6130.85|6130.85|6127.81|6127.81|0
1754055080000|2025-08-01 13:31:20|6127.94|6127.94|6124.5|6124.5|6128.08|6128.08|6124.5|6124.5|0
1754055090000|2025-08-01 13:31:30|6124.37|6124.37|6122.86|6122.86|6124.78|6124.78|6122.03|6122.03|0
1754055100000|2025-08-01 13:31:40|6123|6123|6122.83|6122.83|6124.46|6124.46|6122.5|6122.5|0
1754055110000|2025-08-01 13:31:50|6124.07|6124.07|6123.15|6123.15|6124.07|6124.07|6123.15|6123.15|0
1754055120000|2025-08-01 13:32:00|6122.93|6122.93|6119.45|6119.45|6122.93|6122.93|6119.45|6119.45|0
1754055130000|2025-08-01 13:32:10|6119.72|6119.72|6120.07|6120.07|6120.07|6120.07|6119.36|6119.36|0
1754055140000|2025-08-01 13:32:20|6120.33|6120.33|6116.19|6116.19|6120.33|6120.33|6116.19|6116.19|0
1754055150000|2025-08-01 13:32:30|6116.45|6116.45|6117.32|6117.32|6117.58|6117.58|6115.96|6115.96|0
1754055160000|2025-08-01 13:32:40|6117.19|6117.19|6118.5|6118.5|6118.5|6118.5|6116.57|6116.57|0
1754055170000|2025-08-01 13:32:50|6118.64|6118.64|6118.92|6118.92|6118.92|6118.92|6118.64|6118.64|0
1754055180000|2025-08-01 13:33:00|6120.06|6120.06|6117.68|6117.68|6120.06|6120.06|6115.91|6115.91|0
1754055190000|2025-08-01 13:33:10|6117.85|6117.85|6117.34|6117.34|6117.85|6117.85|6117.34|6117.34|0
1754055200000|2025-08-01 13:33:20|6117.05|6117.05|6114.8|6114.8|6117.05|6117.05|6114.21|6114.21|0
1754055210000|2025-08-01 13:33:30|6115.37|6115.37|6114.75|6114.75|6116.84|6116.84|6114.75|6114.75|0
1754055220000|2025-08-01 13:33:40|6114.42|6114.42|6113.09|6113.09|6114.42|6114.42|6111.34|6111.34|0
1754055230000|2025-08-01 13:33:50|6111.79|6111.79|6111.38|6111.38|6111.79|6111.79|6110.39|6110.39|0
1754055240000|2025-08-01 13:34:00|6109.35|6109.35|6108.76|6108.76|6109.7|6109.7|6108.76|6108.76|0
1754055250000|2025-08-01 13:34:10|6108.11|6108.11|6105.84|6105.84|6108.11|6108.11|6105.84|6105.84|0
1754055260000|2025-08-01 13:34:20|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|0
1754055270000|2025-08-01 13:34:30|6105.57|6105.57|6109.92|6109.92|6109.92|6109.92|6105.57|6105.57|0
1754055280000|2025-08-01 13:34:40|6110.18|6110.18|6112.51|6112.51|6112.51|6112.51|6110.18|6110.18|0
1754055290000|2025-08-01 13:34:50|6112.18|6112.18|6113.04|6113.04|6114.18|6114.18|6112.18|6112.18|0
1754055300000|2025-08-01 13:35:00|6112.39|6112.39|6114.1|6114.1|6114.14|6114.14|6112.39|6112.39|0
1754055310000|2025-08-01 13:35:10|6114.27|6114.27|6115.25|6115.25|6115.79|6115.79|6114.27|6114.27|0
1754055320000|2025-08-01 13:35:20|6114.92|6114.92|6113.03|6113.03|6114.92|6114.92|6112.18|6112.18|0
1754055330000|2025-08-01 13:35:30|6112.9|6112.9|6112.5|6112.5|6112.9|6112.9|6112.5|6112.5|0
1754055340000|2025-08-01 13:35:40|6113.15|6113.15|6115.09|6115.09|6116.14|6116.14|6113.15|6113.15|0
1754055350000|2025-08-01 13:35:50|6114.31|6114.31|6113.73|6113.73|6114.32|6114.32|6113.73|6113.73|0
1754055360000|2025-08-01 13:36:00|6113.41|6113.41|6112.95|6112.95|6113.41|6113.41|6112.95|6112.95|0
1754055370000|2025-08-01 13:36:10|6114.04|6114.04|6114.82|6114.82|6114.82|6114.82|6114.04|6114.04|0
1754055380000|2025-08-01 13:36:20|6115.87|6115.87|6118.38|6118.38|6118.7|6118.7|6115.87|6115.87|0
1754055390000|2025-08-01 13:36:30|6117.79|6117.79|6117.86|6117.86|6117.86|6117.86|6117.14|6117.14|0
1754055400000|2025-08-01 13:36:40|6117.73|6117.73|6114.21|6114.21|6117.73|6117.73|6113.94|6113.94|0
1754055410000|2025-08-01 13:36:50|6113.71|6113.71|6111.13|6111.13|6113.71|6113.71|6111.13|6111.13|0
1754055420000|2025-08-01 13:37:00|6110.73|6110.73|6109.54|6109.54|6110.73|6110.73|6107.68|6107.68|0
1754055430000|2025-08-01 13:37:10|6109.14|6109.14|6108.88|6108.88|6109.37|6109.37|6108.75|6108.75|0
1754055440000|2025-08-01 13:37:20|6108.62|6108.62|6109.32|6109.32|6109.32|6109.32|6108.62|6108.62|0
1754055450000|2025-08-01 13:37:30|6109.65|6109.65|6110.34|6110.34|6110.34|6110.34|6109.42|6109.42|0
1754055460000|2025-08-01 13:37:40|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|0
1754055470000|2025-08-01 13:37:50|6112.23|6112.23|6113.61|6113.61|6113.66|6113.66|6112.23|6112.23|0
1754055480000|2025-08-01 13:38:00|6113.35|6113.35|6113.69|6113.69|6113.92|6113.92|6113.26|6113.26|0
1754055490000|2025-08-01 13:38:10|6113.29|6113.29|6111.25|6111.25|6113.56|6113.56|6110.99|6110.99|0
1754055500000|2025-08-01 13:38:20|6110.99|6110.99|6110.76|6110.76|6111.71|6111.71|6110.76|6110.76|0
1754055510000|2025-08-01 13:38:30|6111.16|6111.16|6112.72|6112.72|6112.94|6112.94|6111.03|6111.03|0
1754055520000|2025-08-01 13:38:40|6112.07|6112.07|6110.05|6110.05|6112.4|6112.4|6109.23|6109.23|0
1754055530000|2025-08-01 13:38:50|6110.83|6110.83|6112.71|6112.71|6112.71|6112.71|6110.83|6110.83|0
1754055540000|2025-08-01 13:39:00|6112.06|6112.06|6112.06|6112.06|6112.06|6112.06|6112.06|6112.06|0
1754055550000|2025-08-01 13:39:10|6111.28|6111.28|6107.9|6107.9|6111.28|6111.28|6107.77|6107.77|0
1754055560000|2025-08-01 13:39:20|6107.58|6107.58|6106.91|6106.91|6108.82|6108.82|6106.91|6106.91|0
1754055570000|2025-08-01 13:39:30|6106.58|6106.58|6104.97|6104.97|6106.58|6106.58|6104.97|6104.97|0
1754055580000|2025-08-01 13:39:40|6105.24|6105.24|6104.97|6104.97|6105.24|6105.24|6104.97|6104.97|0
1754055590000|2025-08-01 13:39:50|6104.96|6104.96|6104.27|6104.27|6105.28|6105.28|6104.27|6104.27|0
1754055600000|2025-08-01 13:40:00|6104.25|6104.25|6103.68|6103.68|6104.25|6104.25|6102.63|6102.63|0
1754055610000|2025-08-01 13:40:10|6103.55|6103.55|6105.24|6105.24|6105.24|6105.24|6103.55|6103.55|0
1754055620000|2025-08-01 13:40:20|6105.07|6105.07|6103.96|6103.96|6105.07|6105.07|6103.96|6103.96|0
1754055630000|2025-08-01 13:40:30|6104.35|6104.35|6104.81|6104.81|6104.81|6104.81|6104.09|6104.09|0
1754055640000|2025-08-01 13:40:40|6105.13|6105.13|6102.83|6102.83|6105.13|6105.13|6102.83|6102.83|0
1754055650000|2025-08-01 13:40:50|6102.23|6102.23|6101.22|6101.22|6102.23|6102.23|6100.8|6100.8|0
1754055660000|2025-08-01 13:41:00|6101.51|6101.51|6101.87|6101.87|6102.1|6102.1|6101.51|6101.51|0
1754055670000|2025-08-01 13:41:10|6104.52|6104.52|6104.48|6104.48|6104.52|6104.52|6104.48|6104.48|0
1754055680000|2025-08-01 13:41:20|6105.13|6105.13|6104.95|6104.95|6105.65|6105.65|6104.33|6104.33|0
1754055690000|2025-08-01 13:41:30|6104.73|6104.73|6106.12|6106.12|6106.12|6106.12|6104.73|6104.73|0
1754055700000|2025-08-01 13:41:40|6106.77|6106.77|6108.74|6108.74|6109.08|6109.08|6106.77|6106.77|0
1754055710000|2025-08-01 13:41:50|6108.41|6108.41|6105.99|6105.99|6108.41|6108.41|6105.99|6105.99|0
1754055730000|2025-08-01 13:42:10|6105.6|6105.6|6104.94|6104.94|6106.38|6106.38|6103.9|6103.9|0
1754055740000|2025-08-01 13:42:20|6104.65|6104.65|6102.84|6102.84|6104.65|6104.65|6102.84|6102.84|0
1754055750000|2025-08-01 13:42:30|6103.1|6103.1|6104.09|6104.09|6104.09|6104.09|6102.66|6102.66|0
1754055760000|2025-08-01 13:42:40|6104.35|6104.35|6103.96|6103.96|6104.35|6104.35|6103.96|6103.96|0
1754055770000|2025-08-01 13:42:50|6103.73|6103.73|6103.73|6103.73|6103.73|6103.73|6103.47|6103.47|0
1754055780000|2025-08-01 13:43:00|6103.6|6103.6|6103.73|6103.73|6103.73|6103.73|6103.6|6103.6|0
1754055790000|2025-08-01 13:43:10|6103.86|6103.86|6102.92|6102.92|6104.52|6104.52|6102.65|6102.65|0
1754055800000|2025-08-01 13:43:20|6102.59|6102.59|6102.09|6102.09|6102.59|6102.59|6102.09|6102.09|0
1754055810000|2025-08-01 13:43:30|6101.82|6101.82|6098.42|6098.42|6101.82|6101.82|6098.42|6098.42|0
1754055820000|2025-08-01 13:43:40|6098.94|6098.94|6097.83|6097.83|6099.27|6099.27|6097.43|6097.43|0
1754055830000|2025-08-01 13:43:50|6097.57|6097.57|6096.33|6096.33|6097.79|6097.79|6096.33|6096.33|0
1754055840000|2025-08-01 13:44:00|6096.66|6096.66|6095.8|6095.8|6097.53|6097.53|6095.8|6095.8|0
1754055850000|2025-08-01 13:44:10|6095.58|6095.58|6095.36|6095.36|6095.58|6095.58|6095.36|6095.36|0
1754055860000|2025-08-01 13:44:20|6095.58|6095.58|6097|6097|6097|6097|6095.58|6095.58|0
1754055870000|2025-08-01 13:44:30|6096.95|6096.95|6097.63|6097.63|6097.63|6097.63|6096.95|6096.95|0
1754055880000|2025-08-01 13:44:40|6097.89|6097.89|6096.34|6096.34|6098.02|6098.02|6096.34|6096.34|0
1754055890000|2025-08-01 13:44:50|6096.02|6096.02|6096.67|6096.67|6097.06|6097.06|6095.89|6095.89|0
1754055900000|2025-08-01 13:45:00|6096.02|6096.02|6095.98|6095.98|6096.02|6096.02|6095.32|6095.32|0
1754055910000|2025-08-01 13:45:10|6096.89|6096.89|6098.23|6098.23|6099.82|6099.82|6096.89|6096.89|0
1754055920000|2025-08-01 13:45:20|6098.88|6098.88|6098.92|6098.92|6099.22|6099.22|6097.92|6097.92|0
1754055930000|2025-08-01 13:45:30|6099.21|6099.21|6096.43|6096.43|6099.21|6099.21|6096.43|6096.43|0
1754055940000|2025-08-01 13:45:40|6096.76|6096.76|6096.63|6096.63|6096.76|6096.76|6096.63|6096.63|0
1754055950000|2025-08-01 13:45:50|6095.97|6095.97|6095.42|6095.42|6095.97|6095.97|6095.32|6095.32|0
1754055960000|2025-08-01 13:46:00|6094.87|6094.87|6093.73|6093.73|6094.87|6094.87|6093.73|6093.73|0
1754055970000|2025-08-01 13:46:10|6094.38|6094.38|6093.98|6093.98|6094.38|6094.38|6093.98|6093.98|0
1754055980000|2025-08-01 13:46:20|6093.99|6093.99|6093.67|6093.67|6093.99|6093.99|6093.67|6093.67|0
1754055990000|2025-08-01 13:46:30|6093.62|6093.62|6094.89|6094.89|6095.15|6095.15|6093.62|6093.62|0
1754056000000|2025-08-01 13:46:40|6094.76|6094.76|6094.45|6094.45|6094.76|6094.76|6094.32|6094.32|0
1754056010000|2025-08-01 13:46:50|6094.71|6094.71|6093.99|6093.99|6094.71|6094.71|6093.99|6093.99|0
1754056020000|2025-08-01 13:47:00|6094.12|6094.12|6094.99|6094.99|6094.99|6094.99|6093.99|6093.99|0
1754056030000|2025-08-01 13:47:10|6095.02|6095.02|6096.83|6096.83|6096.83|6096.83|6094.52|6094.52|0
1754056040000|2025-08-01 13:47:20|6097.94|6097.94|6102.54|6102.54|6102.54|6102.54|6097.94|6097.94|0
1754056050000|2025-08-01 13:47:30|6102.8|6102.8|6101.05|6101.05|6102.8|6102.8|6100.65|6100.65|0
1754056060000|2025-08-01 13:47:40|6100.72|6100.72|6100.06|6100.06|6100.72|6100.72|6100.05|6100.05|0
1754056070000|2025-08-01 13:47:50|6099.73|6099.73|6093.95|6093.95|6099.73|6099.73|6093.95|6093.95|0
1754056080000|2025-08-01 13:48:00|6093.6|6093.6|6093.28|6093.28|6093.67|6093.67|6092.09|6092.09|0
1754056090000|2025-08-01 13:48:10|6093.03|6093.03|6095.98|6095.98|6095.98|6095.98|6093.03|6093.03|0
1754056100000|2025-08-01 13:48:20|6095.65|6095.65|6096.31|6096.31|6096.44|6096.44|6095.65|6095.65|0
1754056110000|2025-08-01 13:48:30|6094.58|6094.58|6095.37|6095.37|6095.37|6095.37|6094.13|6094.13|0
1754056120000|2025-08-01 13:48:40|6095.24|6095.24|6094.8|6094.8|6095.78|6095.78|6094.8|6094.8|0
1754056130000|2025-08-01 13:48:50|6094.47|6094.47|6094.55|6094.55|6094.55|6094.55|6094.29|6094.29|0
1754056140000|2025-08-01 13:49:00|6094.69|6094.69|6095.09|6095.09|6095.09|6095.09|6094.69|6094.69|0
1754056150000|2025-08-01 13:49:10|6094.83|6094.83|6093.01|6093.01|6095.61|6095.61|6093.01|6093.01|0
1754056160000|2025-08-01 13:49:20|6093.27|6093.27|6092.38|6092.38|6093.27|6093.27|6092.38|6092.38|0
1754056170000|2025-08-01 13:49:30|6091.4|6091.4|6088.06|6088.06|6091.72|6091.72|6087.41|6087.41|0
1754056180000|2025-08-01 13:49:40|6088.19|6088.19|6086.96|6086.96|6088.19|6088.19|6086.96|6086.96|0
1754056190000|2025-08-01 13:49:50|6086.93|6086.93|6088.51|6088.51|6088.83|6088.83|6086.93|6086.93|0
1754056200000|2025-08-01 13:50:00|6088.18|6088.18|6090.63|6090.63|6090.63|6090.63|6088.18|6088.18|0
1754056210000|2025-08-01 13:50:10|6090.86|6090.86|6091.17|6091.17|6091.43|6091.43|6090.86|6090.86|0
1754056220000|2025-08-01 13:50:20|6091.3|6091.3|6091.7|6091.7|6091.92|6091.92|6091.17|6091.17|0
1754056230000|2025-08-01 13:50:30|6092.51|6092.51|6092.77|6092.77|6093.22|6093.22|6092.51|6092.51|0
1754056240000|2025-08-01 13:50:40|6093.06|6093.06|6094.1|6094.1|6094.36|6094.36|6093.06|6093.06|0
1754056250000|2025-08-01 13:50:50|6094.36|6094.36|6097.83|6097.83|6097.83|6097.83|6094.36|6094.36|0
1754056260000|2025-08-01 13:51:00|6097.96|6097.96|6099.14|6099.14|6099.14|6099.14|6096.31|6096.31|0
1754056270000|2025-08-01 13:51:10|6098.81|6098.81|6098.35|6098.35|6098.81|6098.81|6097.96|6097.96|0
1754056280000|2025-08-01 13:51:20|6098.88|6098.88|6102.54|6102.54|6102.54|6102.54|6098.88|6098.88|0
1754056290000|2025-08-01 13:51:30|6103.06|6103.06|6101.15|6101.15|6103.51|6103.51|6101.02|6101.02|0
1754056300000|2025-08-01 13:51:40|6101.28|6101.28|6103.31|6103.31|6103.31|6103.31|6101.28|6101.28|0
1754056310000|2025-08-01 13:51:50|6104.29|6104.29|6103.79|6103.79|6105.23|6105.23|6103.46|6103.46|0
1754056320000|2025-08-01 13:52:00|6102.64|6102.64|6099.67|6099.67|6102.64|6102.64|6099.23|6099.23|0
1754056330000|2025-08-01 13:52:10|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|6098.73|6098.73|0
1754056340000|2025-08-01 13:52:20|6099.11|6099.11|6099.43|6099.43|6099.43|6099.43|6099.11|6099.11|0
1754056350000|2025-08-01 13:52:30|6099.11|6099.11|6098.88|6098.88|6099.11|6099.11|6098.88|6098.88|0
1754056360000|2025-08-01 13:52:40|6098.75|6098.75|6097.75|6097.75|6098.75|6098.75|6097.27|6097.27|0
1754056370000|2025-08-01 13:52:50|6097.88|6097.88|6097.88|6097.88|6097.88|6097.88|6097.66|6097.66|0
1754056380000|2025-08-01 13:53:00|6097.83|6097.83|6097.44|6097.44|6097.83|6097.83|6097.13|6097.13|0
1754056390000|2025-08-01 13:53:10|6097.16|6097.16|6096.67|6096.67|6097.16|6097.16|6096.67|6096.67|0
1754056400000|2025-08-01 13:53:20|6096.54|6096.54|6094.98|6094.98|6096.54|6096.54|6094.98|6094.98|0
1754056410000|2025-08-01 13:53:30|6095.11|6095.11|6096.55|6096.55|6096.55|6096.55|6095.11|6095.11|0
1754056420000|2025-08-01 13:53:40|6096.88|6096.88|6096.45|6096.45|6096.88|6096.88|6095.96|6095.96|0
1754056430000|2025-08-01 13:53:50|6096.58|6096.58|6096.31|6096.31|6096.58|6096.58|6096.31|6096.31|0
1754056440000|2025-08-01 13:54:00|6095.7|6095.7|6093.83|6093.83|6095.7|6095.7|6093.83|6093.83|0
1754056450000|2025-08-01 13:54:10|6093.46|6093.46|6093.76|6093.76|6093.76|6093.76|6093.08|6093.08|0
1754056460000|2025-08-01 13:54:20|6093.89|6093.89|6094.04|6094.04|6094.44|6094.44|6093.89|6093.89|0
1754056470000|2025-08-01 13:54:30|6094.18|6094.18|6094.77|6094.77|6095.1|6095.1|6094.18|6094.18|0
1754056480000|2025-08-01 13:54:40|6094.45|6094.45|6095.17|6095.17|6095.17|6095.17|6094.45|6094.45|0
1754056490000|2025-08-01 13:54:50|6096.23|6096.23|6098.39|6098.39|6098.62|6098.62|6096.23|6096.23|0
1754056500000|2025-08-01 13:55:00|6099.48|6099.48|6099.83|6099.83|6100.36|6100.36|6099.48|6099.48|0
1754056510000|2025-08-01 13:55:10|6100.09|6100.09|6102.68|6102.68|6102.68|6102.68|6100.09|6100.09|0
1754056520000|2025-08-01 13:55:20|6102.81|6102.81|6103.93|6103.93|6103.93|6103.93|6102.81|6102.81|0
1754056530000|2025-08-01 13:55:30|6103.8|6103.8|6103.65|6103.65|6104.02|6104.02|6103.06|6103.06|0
1754056540000|2025-08-01 13:55:40|6103.82|6103.82|6103.69|6103.69|6103.96|6103.96|6103.69|6103.69|0
1754056550000|2025-08-01 13:55:50|6104.67|6104.67|6102.9|6102.9|6104.67|6104.67|6102.9|6102.9|0
1754056560000|2025-08-01 13:56:00|6103.23|6103.23|6104.53|6104.53|6104.86|6104.86|6103.23|6103.23|0
1754056570000|2025-08-01 13:56:10|6104.31|6104.31|6103.7|6103.7|6104.68|6104.68|6103.7|6103.7|0
1754056580000|2025-08-01 13:56:20|6103.48|6103.48|6103.82|6103.82|6103.95|6103.95|6102.69|6102.69|0
1754056590000|2025-08-01 13:56:30|6103.95|6103.95|6104.22|6104.22|6104.22|6104.22|6103.95|6103.95|0
1754056600000|2025-08-01 13:56:40|6104.09|6104.09|6102.98|6102.98|6104.09|6104.09|6102.98|6102.98|0
1754056610000|2025-08-01 13:56:50|6102.95|6102.95|6102.95|6102.95|6102.95|6102.95|6102.95|6102.95|0
1754056620000|2025-08-01 13:57:00|6103.22|6103.22|6103.22|6103.22|6103.22|6103.22|6103.22|6103.22|0
1754056630000|2025-08-01 13:57:10|6103.87|6103.87|6105.37|6105.37|6105.37|6105.37|6103.87|6103.87|0
1754056640000|2025-08-01 13:57:20|6105.23|6105.23|6105.56|6105.56|6105.56|6105.56|6104.97|6104.97|0
1754056650000|2025-08-01 13:57:30|6105.89|6105.89|6107.47|6107.47|6107.47|6107.47|6105.89|6105.89|0
1754056660000|2025-08-01 13:57:40|6107.7|6107.7|6108.15|6108.15|6108.15|6108.15|6107.7|6107.7|0
1754056670000|2025-08-01 13:57:50|6107.89|6107.89|6108.01|6108.01|6108.01|6108.01|6107.88|6107.88|0
1754056680000|2025-08-01 13:58:00|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|0
1754056700000|2025-08-01 13:58:20|6107.91|6107.91|6107.91|6107.91|6107.91|6107.91|6107.91|6107.91|0
1754056710000|2025-08-01 13:58:30|6107.78|6107.78|6107.65|6107.65|6107.78|6107.78|6107.65|6107.65|0
1754056720000|2025-08-01 13:58:40|6107.15|6107.15|6107.47|6107.47|6107.47|6107.47|6107.15|6107.15|0
1754056730000|2025-08-01 13:58:50|6107.52|6107.52|6107.49|6107.49|6107.52|6107.52|6107.36|6107.36|0
1754056740000|2025-08-01 13:59:00|6107.82|6107.82|6107.82|6107.82|6107.82|6107.82|6107.82|6107.82|0
1754056750000|2025-08-01 13:59:10|6108.64|6108.64|6108.2|6108.2|6108.64|6108.64|6108.2|6108.2|0
1754056760000|2025-08-01 13:59:20|6108.47|6108.47|6110.36|6110.36|6110.62|6110.62|6108.47|6108.47|0
1754056770000|2025-08-01 13:59:30|6110.62|6110.62|6110.14|6110.14|6110.62|6110.62|6109.81|6109.81|0
1754056780000|2025-08-01 13:59:40|6110.4|6110.4|6111.18|6111.18|6111.18|6111.18|6110.06|6110.06|0
1754056790000|2025-08-01 13:59:50|6112.29|6112.29|6111.58|6111.58|6113.34|6113.34|6111.56|6111.56|0
1754056800000|2025-08-01 14:00:00|6105.79|6105.79|6100.74|6100.74|6105.79|6105.79|6100.74|6100.74|0
1754056810000|2025-08-01 14:00:10|6101.07|6101.07|6100.94|6100.94|6101.59|6101.59|6100.52|6100.52|0
1754056820000|2025-08-01 14:00:20|6100.61|6100.61|6098.27|6098.27|6100.61|6100.61|6098.11|6098.11|0
1754056830000|2025-08-01 14:00:30|6098.05|6098.05|6096.64|6096.64|6098.05|6098.05|6095.99|6095.99|0
1754056840000|2025-08-01 14:00:40|6096.51|6096.51|6095.17|6095.17|6096.51|6096.51|6094.23|6094.23|0
1754056850000|2025-08-01 14:00:50|6095.4|6095.4|6095.82|6095.82|6096.15|6096.15|6095.4|6095.4|0
1754056860000|2025-08-01 14:01:00|6096.15|6096.15|6098.52|6098.52|6098.52|6098.52|6096.15|6096.15|0
1754056870000|2025-08-01 14:01:10|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|0
1754056880000|2025-08-01 14:01:20|6097.67|6097.67|6096.97|6096.97|6097.8|6097.8|6096.88|6096.88|0
1754056890000|2025-08-01 14:01:30|6096.84|6096.84|6096.81|6096.81|6097.06|6097.06|6096.22|6096.22|0
1754056900000|2025-08-01 14:01:40|6097.26|6097.26|6098.23|6098.23|6098.23|6098.23|6097.26|6097.26|0
1754056920000|2025-08-01 14:02:00|6097.57|6097.57|6095.94|6095.94|6097.57|6097.57|6095.94|6095.94|0
1754056930000|2025-08-01 14:02:10|6095.5|6095.5|6091.11|6091.11|6095.5|6095.5|6091.11|6091.11|0
1754056940000|2025-08-01 14:02:20|6090.69|6090.69|6088.78|6088.78|6090.69|6090.69|6088.77|6088.77|0
1754056950000|2025-08-01 14:02:30|6088.96|6088.96|6088.36|6088.36|6089.01|6089.01|6088.36|6088.36|0
1754056960000|2025-08-01 14:02:40|6088.65|6088.65|6088.39|6088.39|6088.65|6088.65|6088.39|6088.39|0
1754056970000|2025-08-01 14:02:50|6088.71|6088.71|6089.36|6089.36|6089.36|6089.36|6088.39|6088.39|0
1754056980000|2025-08-01 14:03:00|6089.63|6089.63|6085.07|6085.07|6089.63|6089.63|6084.85|6084.85|0
1754056990000|2025-08-01 14:03:10|6086.02|6086.02|6086.19|6086.19|6086.19|6086.19|6086.02|6086.02|0
1754057000000|2025-08-01 14:03:20|6085.53|6085.53|6084.53|6084.53|6085.8|6085.8|6084.53|6084.53|0
1754057010000|2025-08-01 14:03:30|6084.52|6084.52|6084.89|6084.89|6084.89|6084.89|6084.52|6084.52|0
1754057020000|2025-08-01 14:03:40|6085.03|6085.03|6088.86|6088.86|6088.86|6088.86|6085.03|6085.03|0
1754057030000|2025-08-01 14:03:50|6088.99|6088.99|6093.14|6093.14|6093.14|6093.14|6088.99|6088.99|0
1754057040000|2025-08-01 14:04:00|6094.12|6094.12|6092.7|6092.7|6094.12|6094.12|6092.7|6092.7|0
1754057050000|2025-08-01 14:04:10|6093.35|6093.35|6098.64|6098.64|6098.64|6098.64|6093.09|6093.09|0
1754057060000|2025-08-01 14:04:20|6098.97|6098.97|6098.84|6098.84|6098.98|6098.98|6098.32|6098.32|0
1754057070000|2025-08-01 14:04:30|6098.26|6098.26|6098.26|6098.26|6098.26|6098.26|6098.26|6098.26|0
1754057080000|2025-08-01 14:04:40|6098.43|6098.43|6101.83|6101.83|6101.83|6101.83|6098.43|6098.43|0
1754057090000|2025-08-01 14:04:50|6101.7|6101.7|6099.4|6099.4|6101.7|6101.7|6099.33|6099.33|0
1754057100000|2025-08-01 14:05:00|6099.23|6099.23|6096|6096|6099.23|6099.23|6095.28|6095.28|0
1754057110000|2025-08-01 14:05:10|6096.87|6096.87|6097.45|6097.45|6097.45|6097.45|6096.87|6096.87|0
1754057120000|2025-08-01 14:05:20|6098.1|6098.1|6100.65|6100.65|6100.65|6100.65|6098.1|6098.1|0
1754057130000|2025-08-01 14:05:30|6100.55|6100.55|6097.39|6097.39|6100.56|6100.56|6097.02|6097.02|0
1754057140000|2025-08-01 14:05:40|6097|6097|6095.25|6095.25|6097.03|6097.03|6095.25|6095.25|0
1754057150000|2025-08-01 14:05:50|6095.65|6095.65|6095.87|6095.87|6095.87|6095.87|6095.65|6095.65|0
1754057160000|2025-08-01 14:06:00|6094.89|6094.89|6092.4|6092.4|6094.89|6094.89|6092.08|6092.08|0
1754057170000|2025-08-01 14:06:10|6092.14|6092.14|6094.22|6094.22|6094.22|6094.22|6092.14|6092.14|0
1754057180000|2025-08-01 14:06:20|6094.51|6094.51|6093.3|6093.3|6094.51|6094.51|6092.98|6092.98|0
1754057190000|2025-08-01 14:06:30|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|0
1754057200000|2025-08-01 14:06:40|6094.09|6094.09|6094.41|6094.41|6094.41|6094.41|6094.09|6094.09|0
1754057210000|2025-08-01 14:06:50|6094.68|6094.68|6094.03|6094.03|6095.43|6095.43|6093.77|6093.77|0
1754057220000|2025-08-01 14:07:00|6094.68|6094.68|6093.86|6093.86|6094.68|6094.68|6091.96|6091.96|0
1754057230000|2025-08-01 14:07:10|6094.18|6094.18|6094.14|6094.14|6094.36|6094.36|6094.14|6094.14|0
1754057240000|2025-08-01 14:07:20|6094.36|6094.36|6090.9|6090.9|6094.49|6094.49|6090.77|6090.77|0
1754057250000|2025-08-01 14:07:30|6091.55|6091.55|6091.56|6091.56|6092.27|6092.27|6091.55|6091.55|0
1754057260000|2025-08-01 14:07:40|6091.27|6091.27|6090.6|6090.6|6091.27|6091.27|6090.34|6090.34|0
1754057270000|2025-08-01 14:07:50|6090.56|6090.56|6090.56|6090.56|6090.56|6090.56|6090.56|6090.56|0
1754057280000|2025-08-01 14:08:00|6090.23|6090.23|6090.36|6090.36|6090.36|6090.36|6089.02|6089.02|0
1754057290000|2025-08-01 14:08:10|6090.9|6090.9|6091.87|6091.87|6093.16|6093.16|6090.9|6090.9|0
1754057300000|2025-08-01 14:08:20|6091.74|6091.74|6091.87|6091.87|6092|6092|6091.55|6091.55|0
1754057310000|2025-08-01 14:08:30|6092|6092|6095.38|6095.38|6095.64|6095.64|6092|6092|0
1754057320000|2025-08-01 14:08:40|6095.06|6095.06|6096.19|6096.19|6096.19|6096.19|6094.73|6094.73|0
1754057330000|2025-08-01 14:08:50|6096.54|6096.54|6096.61|6096.61|6096.61|6096.61|6096.25|6096.25|0
1754057340000|2025-08-01 14:09:00|6096.66|6096.66|6098.92|6098.92|6098.92|6098.92|6096.66|6096.66|0
1754057350000|2025-08-01 14:09:10|6098.78|6098.78|6100.8|6100.8|6100.8|6100.8|6098.78|6098.78|0
1754057360000|2025-08-01 14:09:20|6100.76|6100.76|6103.81|6103.81|6103.81|6103.81|6100.76|6100.76|0
1754057370000|2025-08-01 14:09:30|6104.46|6104.46|6105.41|6105.41|6105.41|6105.41|6104.46|6104.46|0
1754057380000|2025-08-01 14:09:40|6106.15|6106.15|6106.28|6106.28|6106.42|6106.42|6106.15|6106.15|0
1754057390000|2025-08-01 14:09:50|6106.94|6106.94|6108.13|6108.13|6108.13|6108.13|6106.94|6106.94|0
1754057400000|2025-08-01 14:10:00|6107.8|6107.8|6108.13|6108.13|6108.13|6108.13|6107.28|6107.28|0
1754057410000|2025-08-01 14:10:10|6108.4|6108.4|6109.26|6109.26|6109.26|6109.26|6108.4|6108.4|0
1754057420000|2025-08-01 14:10:20|6110.27|6110.27|6111.27|6111.27|6111.27|6111.27|6110.27|6110.27|0
1754057430000|2025-08-01 14:10:30|6111.86|6111.86|6111.64|6111.64|6112.95|6112.95|6111.64|6111.64|0
1754057440000|2025-08-01 14:10:40|6111.77|6111.77|6112.88|6112.88|6112.88|6112.88|6111.77|6111.77|0
1754057450000|2025-08-01 14:10:50|6113.02|6113.02|6112.23|6112.23|6113.02|6113.02|6112.23|6112.23|0
1754057460000|2025-08-01 14:11:00|6112.1|6112.1|6111.93|6111.93|6112.1|6112.1|6111.93|6111.93|0
1754057470000|2025-08-01 14:11:10|6112.25|6112.25|6113.36|6113.36|6113.36|6113.36|6112.25|6112.25|0
1754057480000|2025-08-01 14:11:20|6113.3|6113.3|6113.3|6113.3|6113.3|6113.3|6113.3|6113.3|0
1754057490000|2025-08-01 14:11:30|6113.52|6113.52|6114.92|6114.92|6114.92|6114.92|6113.52|6113.52|0
1754057500000|2025-08-01 14:11:40|6114.79|6114.79|6116.13|6116.13|6116.67|6116.67|6114.79|6114.79|0
1754057510000|2025-08-01 14:11:50|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|0
1754057530000|2025-08-01 14:12:10|6115.74|6115.74|6115.87|6115.87|6116.09|6116.09|6115.74|6115.74|0
1754057540000|2025-08-01 14:12:20|6116.68|6116.68|6119.23|6119.23|6119.55|6119.55|6116.68|6116.68|0
1754057550000|2025-08-01 14:12:30|6119.25|6119.25|6120.01|6120.01|6120.01|6120.01|6119.25|6119.25|0
1754057560000|2025-08-01 14:12:40|6120.96|6120.96|6120.74|6120.74|6121.28|6121.28|6120.74|6120.74|0
1754057570000|2025-08-01 14:12:50|6120.41|6120.41|6118.36|6118.36|6120.6|6120.6|6118.36|6118.36|0
1754057580000|2025-08-01 14:13:00|6118.23|6118.23|6118.65|6118.65|6118.65|6118.65|6118.06|6118.06|0
1754057590000|2025-08-01 14:13:10|6118.84|6118.84|6118.97|6118.97|6118.97|6118.97|6118.84|6118.84|0
1754057600000|2025-08-01 14:13:20|6119.02|6119.02|6119.89|6119.89|6119.89|6119.89|6119.02|6119.02|0
1754057610000|2025-08-01 14:13:30|6120.54|6120.54|6120.4|6120.4|6120.54|6120.54|6119.89|6119.89|0
1754057620000|2025-08-01 14:13:40|6120.07|6120.07|6120.59|6120.59|6120.59|6120.59|6119.94|6119.94|0
1754057630000|2025-08-01 14:13:50|6120.46|6120.46|6120.46|6120.46|6120.46|6120.46|6120.46|6120.46|0
1754057640000|2025-08-01 14:14:00|6120.47|6120.47|6124.41|6124.41|6124.41|6124.41|6120.47|6120.47|0
1754057650000|2025-08-01 14:14:10|6124.63|6124.63|6124.95|6124.95|6124.95|6124.95|6124.63|6124.63|0
1754057660000|2025-08-01 14:14:20|6125.1|6125.1|6127.09|6127.09|6127.09|6127.09|6125.1|6125.1|0
1754057670000|2025-08-01 14:14:30|6127.22|6127.22|6127.07|6127.07|6127.44|6127.44|6127.07|6127.07|0
1754057680000|2025-08-01 14:14:40|6127.4|6127.4|6127.62|6127.62|6127.62|6127.62|6127.4|6127.4|0
1754057690000|2025-08-01 14:14:50|6127.4|6127.4|6126.93|6126.93|6127.4|6127.4|6126.93|6126.93|0
1754057700000|2025-08-01 14:15:00|6126.6|6126.6|6130.64|6130.64|6130.64|6130.64|6126.6|6126.6|0
1754057710000|2025-08-01 14:15:10|6131.09|6131.09|6131.51|6131.51|6131.77|6131.77|6131.09|6131.09|0
1754057720000|2025-08-01 14:15:20|6131.83|6131.83|6129.79|6129.79|6131.97|6131.97|6129.47|6129.47|0
1754057730000|2025-08-01 14:15:30|6129.5|6129.5|6129.34|6129.34|6129.5|6129.5|6129.34|6129.34|0
1754057740000|2025-08-01 14:15:40|6129.39|6129.39|6126.14|6126.14|6129.39|6129.39|6126.14|6126.14|0
1754057750000|2025-08-01 14:15:50|6125.48|6125.48|6126.07|6126.07|6126.46|6126.46|6125.48|6125.48|0
1754057760000|2025-08-01 14:16:00|6126.39|6126.39|6130.05|6130.05|6130.05|6130.05|6126.39|6126.39|0
1754057770000|2025-08-01 14:16:10|6130.7|6130.7|6131.83|6131.83|6132.29|6132.29|6130.57|6130.57|0
1754057780000|2025-08-01 14:16:20|6132.1|6132.1|6132.42|6132.42|6132.42|6132.42|6132.1|6132.1|0
1754057790000|2025-08-01 14:16:30|6132.94|6132.94|6132.94|6132.94|6132.94|6132.94|6132.94|6132.94|0
1754057800000|2025-08-01 14:16:40|6133.2|6133.2|6133.66|6133.66|6133.66|6133.66|6132.94|6132.94|0
1754057810000|2025-08-01 14:16:50|6133.79|6133.79|6133.79|6133.79|6133.79|6133.79|6133.79|6133.79|0
1754057820000|2025-08-01 14:17:00|6134.05|6134.05|6133.07|6133.07|6134.64|6134.64|6133.07|6133.07|0
1754057830000|2025-08-01 14:17:10|6133.24|6133.24|6132.58|6132.58|6133.24|6133.24|6132.58|6132.58|0
1754057840000|2025-08-01 14:17:20|6132.85|6132.85|6136.55|6136.55|6136.87|6136.87|6132.85|6132.85|0
1754057850000|2025-08-01 14:17:30|6136.9|6136.9|6137.88|6137.88|6137.88|6137.88|6136.9|6136.9|0
1754057860000|2025-08-01 14:17:40|6138.2|6138.2|6141.01|6141.01|6141.01|6141.01|6138.2|6138.2|0
1754057870000|2025-08-01 14:17:50|6141.98|6141.98|6141.87|6141.87|6142.57|6142.57|6141.61|6141.61|0
1754057880000|2025-08-01 14:18:00|6141.55|6141.55|6142.27|6142.27|6142.27|6142.27|6141.55|6141.55|0
1754057890000|2025-08-01 14:18:10|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|0
1754057900000|2025-08-01 14:18:20|6141.4|6141.4|6144.11|6144.11|6144.11|6144.11|6141|6141|0
1754057910000|2025-08-01 14:18:30|6144.12|6144.12|6145.17|6145.17|6145.17|6145.17|6143.79|6143.79|0
1754057920000|2025-08-01 14:18:40|6146.89|6146.89|6148|6148|6148.15|6148.15|6146.89|6146.89|0
1754057930000|2025-08-01 14:18:50|6148.18|6148.18|6147.53|6147.53|6148.68|6148.68|6147.53|6147.53|0
1754057940000|2025-08-01 14:19:00|6147.13|6147.13|6146.74|6146.74|6147.13|6147.13|6146.44|6146.44|0
1754057950000|2025-08-01 14:19:10|6146.87|6146.87|6146.28|6146.28|6146.87|6146.87|6145.95|6145.95|0
1754057960000|2025-08-01 14:19:20|6146.18|6146.18|6146.91|6146.91|6146.91|6146.91|6146.13|6146.13|0
1754057970000|2025-08-01 14:19:30|6147.88|6147.88|6148.73|6148.73|6149.06|6149.06|6147.88|6147.88|0
1754057980000|2025-08-01 14:19:40|6147.89|6147.89|6144.21|6144.21|6148.12|6148.12|6144.21|6144.21|0
1754058000000|2025-08-01 14:20:00|6144.43|6144.43|6145.67|6145.67|6145.77|6145.77|6144.43|6144.43|0
1754058010000|2025-08-01 14:20:10|6146.25|6146.25|6149.8|6149.8|6149.91|6149.91|6146.25|6146.25|0
1754058020000|2025-08-01 14:20:20|6149.54|6149.54|6148.93|6148.93|6149.54|6149.54|6148.89|6148.89|0
1754058030000|2025-08-01 14:20:30|6149.06|6149.06|6147.34|6147.34|6149.38|6149.38|6147.34|6147.34|0
1754058040000|2025-08-01 14:20:40|6147.31|6147.31|6148.74|6148.74|6149.39|6149.39|6147.31|6147.31|0
1754058050000|2025-08-01 14:20:50|6149.06|6149.06|6148.84|6148.84|6149.06|6149.06|6148.84|6148.84|0
1754058060000|2025-08-01 14:21:00|6148.97|6148.97|6149.7|6149.7|6149.7|6149.7|6148.97|6148.97|0
1754058070000|2025-08-01 14:21:10|6149.96|6149.96|6150.19|6150.19|6150.19|6150.19|6149.9|6149.9|0
1754058080000|2025-08-01 14:21:20|6150.06|6150.06|6150.14|6150.14|6150.45|6150.45|6149.8|6149.8|0
1754058090000|2025-08-01 14:21:30|6150.2|6150.2|6150.2|6150.2|6150.2|6150.2|6150.2|6150.2|0
1754058100000|2025-08-01 14:21:40|6150.07|6150.07|6149.55|6149.55|6150.07|6150.07|6149.41|6149.41|0
1754058110000|2025-08-01 14:21:50|6149.41|6149.41|6150.07|6150.07|6150.07|6150.07|6149.41|6149.41|0
1754058120000|2025-08-01 14:22:00|6150.2|6150.2|6152.81|6152.81|6152.81|6152.81|6150.2|6150.2|0
1754058130000|2025-08-01 14:22:10|6153.82|6153.82|6155.32|6155.32|6155.32|6155.32|6153.82|6153.82|0
1754058140000|2025-08-01 14:22:20|6155.65|6155.65|6154.64|6154.64|6155.87|6155.87|6154.17|6154.17|0
1754058150000|2025-08-01 14:22:30|6153.98|6153.98|6151.41|6151.41|6153.98|6153.98|6151.41|6151.41|0
1754058160000|2025-08-01 14:22:40|6151.85|6151.85|6152.11|6152.11|6152.11|6152.11|6151.85|6151.85|0
1754058170000|2025-08-01 14:22:50|6152.56|6152.56|6157.01|6157.01|6157.01|6157.01|6152.56|6152.56|0
1754058180000|2025-08-01 14:23:00|6156.88|6156.88|6156.33|6156.33|6156.88|6156.88|6156.23|6156.23|0
1754058190000|2025-08-01 14:23:10|6156.55|6156.55|6156.82|6156.82|6157.71|6157.71|6156.55|6156.55|0
1754058200000|2025-08-01 14:23:20|6156.69|6156.69|6158.89|6158.89|6158.89|6158.89|6156.69|6156.69|0
1754058210000|2025-08-01 14:23:30|6160.1|6160.1|6161.86|6161.86|6161.86|6161.86|6160.1|6160.1|0
1754058220000|2025-08-01 14:23:40|6161.91|6161.91|6161.49|6161.49|6162.21|6162.21|6161.49|6161.49|0
1754058230000|2025-08-01 14:23:50|6161.62|6161.62|6161.62|6161.62|6161.65|6161.65|6161.62|6161.62|0
1754058240000|2025-08-01 14:24:00|6161.29|6161.29|6161.75|6161.75|6162.15|6162.15|6161.29|6161.29|0
1754058250000|2025-08-01 14:24:10|6161.42|6161.42|6159.87|6159.87|6161.42|6161.42|6159.87|6159.87|0
1754058260000|2025-08-01 14:24:20|6159.69|6159.69|6159.26|6159.26|6159.69|6159.69|6159.07|6159.07|0
1754058270000|2025-08-01 14:24:30|6159|6159|6159.58|6159.58|6159.58|6159.58|6159|6159|0
1754058280000|2025-08-01 14:24:40|6160.23|6160.23|6161.47|6161.47|6161.47|6161.47|6160.23|6160.23|0
1754058290000|2025-08-01 14:24:50|6161.14|6161.14|6160.55|6160.55|6161.14|6161.14|6160.55|6160.55|0
1754058300000|2025-08-01 14:25:00|6160.88|6160.88|6160.81|6160.81|6161.21|6161.21|6160.42|6160.42|0
1754058310000|2025-08-01 14:25:10|6161.66|6161.66|6162.93|6162.93|6162.93|6162.93|6161.66|6161.66|0
1754058320000|2025-08-01 14:25:20|6162.05|6162.05|6161.62|6161.62|6162.05|6162.05|6161.62|6161.62|0
1754058330000|2025-08-01 14:25:30|6161.79|6161.79|6161.15|6161.15|6161.79|6161.79|6161.15|6161.15|0
1754058340000|2025-08-01 14:25:40|6160.82|6160.82|6158.12|6158.12|6160.82|6160.82|6158.12|6158.12|0
1754058350000|2025-08-01 14:25:50|6158.07|6158.07|6158.07|6158.07|6158.07|6158.07|6158.07|6158.07|0
1754058360000|2025-08-01 14:26:00|6158.52|6158.52|6158.67|6158.67|6159.11|6159.11|6158.52|6158.52|0
1754058370000|2025-08-01 14:26:10|6159|6159|6160.12|6160.12|6160.12|6160.12|6159|6159|0
1754058380000|2025-08-01 14:26:20|6160.44|6160.44|6161.98|6161.98|6161.98|6161.98|6160.44|6160.44|0
1754058390000|2025-08-01 14:26:30|6162.31|6162.31|6162.31|6162.31|6162.31|6162.31|6162.31|6162.31|0
1754058400000|2025-08-01 14:26:40|6162.63|6162.63|6163.08|6163.08|6163.08|6163.08|6162.63|6162.63|0
1754058410000|2025-08-01 14:26:50|6163.21|6163.21|6162.29|6162.29|6163.21|6163.21|6162.29|6162.29|0
1754058420000|2025-08-01 14:27:00|6161.97|6161.97|6161.64|6161.64|6161.97|6161.97|6161.05|6161.05|0
1754058430000|2025-08-01 14:27:10|6161.77|6161.77|6161.77|6161.77|6161.77|6161.77|6161.77|6161.77|0
1754058440000|2025-08-01 14:27:20|6161.12|6161.12|6159.64|6159.64|6161.12|6161.12|6159.64|6159.64|0
1754058450000|2025-08-01 14:27:30|6159.29|6159.29|6157.83|6157.83|6159.29|6159.29|6157.83|6157.83|0
1754058460000|2025-08-01 14:27:40|6157.51|6157.51|6156.17|6156.17|6157.51|6157.51|6156.04|6156.04|0
1754058470000|2025-08-01 14:27:50|6156.04|6156.04|6155.86|6155.86|6156.04|6156.04|6155.86|6155.86|0
1754058480000|2025-08-01 14:28:00|6153.74|6153.74|6154.83|6154.83|6154.83|6154.83|6153.74|6153.74|0
1754058490000|2025-08-01 14:28:10|6155.75|6155.75|6155.98|6155.98|6156.47|6156.47|6155.75|6155.75|0
1754058500000|2025-08-01 14:28:20|6156.27|6156.27|6156.6|6156.6|6156.6|6156.6|6156.27|6156.27|0
1754058510000|2025-08-01 14:28:30|6156.86|6156.86|6158.97|6158.97|6159.1|6159.1|6156.64|6156.64|0
1754058520000|2025-08-01 14:28:40|6159.06|6159.06|6158.89|6158.89|6159.06|6159.06|6158.89|6158.89|0
1754058530000|2025-08-01 14:28:50|6157.91|6157.91|6157.65|6157.65|6157.91|6157.91|6157.65|6157.65|0
1754058540000|2025-08-01 14:29:00|6157.97|6157.97|6158.24|6158.24|6158.24|6158.24|6157.97|6157.97|0
1754058550000|2025-08-01 14:29:10|6158.14|6158.14|6156.63|6156.63|6158.14|6158.14|6156.63|6156.63|0
1754058560000|2025-08-01 14:29:20|6156.18|6156.18|6153.51|6153.51|6156.18|6156.18|6153.34|6153.34|0
1754058570000|2025-08-01 14:29:30|6153.29|6153.29|6152.83|6152.83|6153.29|6153.29|6152.83|6152.83|0
1754058580000|2025-08-01 14:29:40|6152.97|6152.97|6152.83|6152.83|6152.97|6152.97|6152.83|6152.83|0
1754058590000|2025-08-01 14:29:50|6152.97|6152.97|6154.3|6154.3|6154.3|6154.3|6152.97|6152.97|0
1754058600000|2025-08-01 14:30:00|6154.17|6154.17|6154.28|6154.28|6154.87|6154.87|6154.17|6154.17|0
1754058610000|2025-08-01 14:30:10|6154.1|6154.1|6156.56|6156.56|6156.56|6156.56|6153.88|6153.88|0
1754058620000|2025-08-01 14:30:20|6156.27|6156.27|6157.06|6157.06|6157.06|6157.06|6156.27|6156.27|0
1754058630000|2025-08-01 14:30:30|6157.28|6157.28|6159.63|6159.63|6159.92|6159.92|6157.28|6157.28|0
1754058640000|2025-08-01 14:30:40|6159.5|6159.5|6160.12|6160.12|6160.12|6160.12|6159.5|6159.5|0
1754058650000|2025-08-01 14:30:50|6159.85|6159.85|6160.34|6160.34|6160.34|6160.34|6158.61|6158.61|0
1754058660000|2025-08-01 14:31:00|6160.73|6160.73|6158.29|6158.29|6161.06|6161.06|6158.29|6158.29|0
1754058670000|2025-08-01 14:31:10|6157.96|6157.96|6154.14|6154.14|6157.96|6157.96|6154.14|6154.14|0
1754058680000|2025-08-01 14:31:20|6154.01|6154.01|6156.54|6156.54|6156.54|6156.54|6154.01|6154.01|0
1754058690000|2025-08-01 14:31:30|6158.4|6158.4|6159.17|6159.17|6159.17|6159.17|6158.4|6158.4|0
1754058700000|2025-08-01 14:31:40|6159.7|6159.7|6159.37|6159.37|6159.7|6159.7|6159.37|6159.37|0
1754058710000|2025-08-01 14:31:50|6160.02|6160.02|6160.02|6160.02|6160.29|6160.29|6160.02|6160.02|0
1754058720000|2025-08-01 14:32:00|6160.16|6160.16|6159.14|6159.14|6160.9|6160.9|6159.14|6159.14|0
1754058730000|2025-08-01 14:32:10|6159.6|6159.6|6159.69|6159.69|6159.82|6159.82|6159.6|6159.6|0
1754058740000|2025-08-01 14:32:20|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|0
1754058750000|2025-08-01 14:32:30|6159.3|6159.3|6159.6|6159.6|6159.69|6159.69|6159.3|6159.3|0
1754058760000|2025-08-01 14:32:40|6159.74|6159.74|6157.61|6157.61|6159.74|6159.74|6157.48|6157.48|0
1754058770000|2025-08-01 14:32:50|6157.39|6157.39|6156.64|6156.64|6157.39|6157.39|6156.47|6156.47|0
1754058780000|2025-08-01 14:33:00|6156.77|6156.77|6156.87|6156.87|6156.91|6156.91|6156.77|6156.77|0
1754058790000|2025-08-01 14:33:10|6157.32|6157.32|6157.67|6157.67|6157.67|6157.67|6157.32|6157.32|0
1754058800000|2025-08-01 14:33:20|6158|6158|6161.97|6161.97|6162.52|6162.52|6158|6158|0
1754058810000|2025-08-01 14:33:30|6162.1|6162.1|6159.5|6159.5|6162.1|6162.1|6159.17|6159.17|0
1754058820000|2025-08-01 14:33:40|6159.17|6159.17|6159.54|6159.54|6159.59|6159.59|6159.17|6159.17|0
1754058830000|2025-08-01 14:33:50|6159.67|6159.67|6159.99|6159.99|6159.99|6159.99|6159.67|6159.67|0
1754058840000|2025-08-01 14:34:00|6160.13|6160.13|6160.81|6160.81|6160.81|6160.81|6160.13|6160.13|0
1754058850000|2025-08-01 14:34:10|6160.75|6160.75|6160.97|6160.97|6160.97|6160.97|6160.64|6160.64|0
1754058860000|2025-08-01 14:34:20|6161.55|6161.55|6161.77|6161.77|6161.77|6161.77|6161.55|6161.55|0
1754058870000|2025-08-01 14:34:30|6162.1|6162.1|6163.34|6163.34|6163.48|6163.48|6162.1|6162.1|0
1754058880000|2025-08-01 14:34:40|6163.61|6163.61|6163.7|6163.7|6163.83|6163.83|6163.61|6163.61|0
1754058890000|2025-08-01 14:34:50|6163.96|6163.96|6163.83|6163.83|6163.96|6163.96|6163.7|6163.7|0
1754058900000|2025-08-01 14:35:00|6163.5|6163.5|6161.66|6161.66|6163.5|6163.5|6161.66|6161.66|0
1754058910000|2025-08-01 14:35:10|6161.71|6161.71|6161.49|6161.49|6161.71|6161.71|6161.49|6161.49|0
1754058920000|2025-08-01 14:35:20|6161.75|6161.75|6162.2|6162.2|6162.33|6162.33|6161.75|6161.75|0
1754058930000|2025-08-01 14:35:30|6162.46|6162.46|6162.33|6162.33|6162.46|6162.46|6162.33|6162.33|0
1754058940000|2025-08-01 14:35:40|6161.89|6161.89|6160.04|6160.04|6162.15|6162.15|6160.04|6160.04|0
1754058950000|2025-08-01 14:35:50|6160.17|6160.17|6160.08|6160.08|6160.17|6160.17|6159.68|6159.68|0
1754058960000|2025-08-01 14:36:00|6159.75|6159.75|6165.16|6165.16|6165.16|6165.16|6159.75|6159.75|0
1754058970000|2025-08-01 14:36:10|6165.03|6165.03|6163.05|6163.05|6165.5|6165.5|6162.91|6162.91|0
1754058980000|2025-08-01 14:36:20|6162.56|6162.56|6161.88|6161.88|6162.56|6162.56|6161.49|6161.49|0
1754059000000|2025-08-01 14:36:40|6161.56|6161.56|6162.93|6162.93|6162.93|6162.93|6161.56|6161.56|0
1754059010000|2025-08-01 14:36:50|6163.26|6163.26|6163.09|6163.09|6163.26|6163.26|6162.93|6162.93|0
1754059020000|2025-08-01 14:37:00|6162.44|6162.44|6162.65|6162.65|6162.65|6162.65|6162.1|6162.1|0
1754059030000|2025-08-01 14:37:10|6163.16|6163.16|6164.92|6164.92|6164.92|6164.92|6163.16|6163.16|0
1754059040000|2025-08-01 14:37:20|6164.78|6164.78|6164.78|6164.78|6164.78|6164.78|6164.78|6164.78|0
1754059050000|2025-08-01 14:37:30|6165.07|6165.07|6165.53|6165.53|6165.53|6165.53|6165.07|6165.07|0
1754059060000|2025-08-01 14:37:40|6165.07|6165.07|6166.14|6166.14|6166.14|6166.14|6165.07|6165.07|0
1754059070000|2025-08-01 14:37:50|6165.88|6165.88|6164.44|6164.44|6165.88|6165.88|6164.44|6164.44|0
1754059080000|2025-08-01 14:38:00|6164.57|6164.57|6162.87|6162.87|6164.57|6164.57|6162.87|6162.87|0
1754059090000|2025-08-01 14:38:10|6162.6|6162.6|6163.06|6163.06|6163.06|6163.06|6162.6|6162.6|0
1754059100000|2025-08-01 14:38:20|6162.8|6162.8|6163.92|6163.92|6164.07|6164.07|6162.47|6162.47|0
1754059110000|2025-08-01 14:38:30|6163.89|6163.89|6163.89|6163.89|6163.89|6163.89|6163.89|6163.89|0
1754059120000|2025-08-01 14:38:40|6163.24|6163.24|6163|6163|6163.42|6163.42|6163|6163|0
1754059130000|2025-08-01 14:38:50|6162.23|6162.23|6161.68|6161.68|6162.23|6162.23|6161.68|6161.68|0
1754059140000|2025-08-01 14:39:00|6161.03|6161.03|6160.01|6160.01|6161.03|6161.03|6160.01|6160.01|0
1754059150000|2025-08-01 14:39:10|6159.84|6159.84|6158.06|6158.06|6159.84|6159.84|6158.06|6158.06|0
1754059160000|2025-08-01 14:39:20|6158.07|6158.07|6157.35|6157.35|6158.07|6158.07|6156.69|6156.69|0
1754059170000|2025-08-01 14:39:30|6157.21|6157.21|6155.64|6155.64|6157.21|6157.21|6155.64|6155.64|0
1754059180000|2025-08-01 14:39:40|6155.32|6155.32|6155.29|6155.29|6155.64|6155.64|6155.07|6155.07|0
1754059190000|2025-08-01 14:39:50|6155|6155|6155.13|6155.13|6155.13|6155.13|6154.87|6154.87|0
1754059200000|2025-08-01 14:40:00|6155.35|6155.35|6156.29|6156.29|6156.42|6156.42|6155.35|6155.35|0
1754059210000|2025-08-01 14:40:10|6156.94|6156.94|6158.02|6158.02|6158.02|6158.02|6156.94|6156.94|0
1754059220000|2025-08-01 14:40:20|6157.89|6157.89|6157.56|6157.56|6157.89|6157.89|6157.56|6157.56|0
1754059230000|2025-08-01 14:40:30|6157.69|6157.69|6157.95|6157.95|6157.95|6157.95|6157.69|6157.69|0
1754059240000|2025-08-01 14:40:40|6158.54|6158.54|6158.91|6158.91|6159.27|6159.27|6158.54|6158.54|0
1754059250000|2025-08-01 14:40:50|6158.23|6158.23|6158.65|6158.65|6158.78|6158.78|6158.23|6158.23|0
1754059260000|2025-08-01 14:41:00|6158.52|6158.52|6155.34|6155.34|6158.52|6158.52|6155.34|6155.34|0
1754059270000|2025-08-01 14:41:10|6155.02|6155.02|6154.63|6154.63|6155.02|6155.02|6154.63|6154.63|0
1754059280000|2025-08-01 14:41:20|6155.44|6155.44|6156.84|6156.84|6157.1|6157.1|6155.44|6155.44|0
1754059290000|2025-08-01 14:41:30|6156.97|6156.97|6156.51|6156.51|6156.97|6156.97|6156.51|6156.51|0
1754059300000|2025-08-01 14:41:40|6156.77|6156.77|6157.1|6157.1|6157.1|6157.1|6156.77|6156.77|0
1754059320000|2025-08-01 14:42:00|6156.97|6156.97|6156.84|6156.84|6156.97|6156.97|6156.84|6156.84|0
1754059330000|2025-08-01 14:42:10|6156.97|6156.97|6156.97|6156.97|6156.97|6156.97|6156.97|6156.97|0
1754059340000|2025-08-01 14:42:20|6156.64|6156.64|6157.77|6157.77|6157.77|6157.77|6156.64|6156.64|0
1754059350000|2025-08-01 14:42:30|6158.03|6158.03|6155.72|6155.72|6158.03|6158.03|6155.72|6155.72|0
1754059360000|2025-08-01 14:42:40|6155.99|6155.99|6155.49|6155.49|6155.99|6155.99|6155.49|6155.49|0
1754059370000|2025-08-01 14:42:50|6156.03|6156.03|6156.98|6156.98|6156.98|6156.98|6156.03|6156.03|0
1754059380000|2025-08-01 14:43:00|6156.85|6156.85|6156.71|6156.71|6156.85|6156.85|6156.71|6156.71|0
1754059390000|2025-08-01 14:43:10|6157.06|6157.06|6157.39|6157.39|6157.39|6157.39|6157.06|6157.06|0
1754059400000|2025-08-01 14:43:20|6157.68|6157.68|6158.36|6158.36|6158.36|6158.36|6157.68|6157.68|0
1754059410000|2025-08-01 14:43:30|6158.1|6158.1|6157.24|6157.24|6158.1|6158.1|6157.24|6157.24|0
1754059420000|2025-08-01 14:43:40|6157.95|6157.95|6158.59|6158.59|6158.59|6158.59|6157.95|6157.95|0
1754059430000|2025-08-01 14:43:50|6157.93|6157.93|6155.96|6155.96|6157.93|6157.93|6155.96|6155.96|0
1754059440000|2025-08-01 14:44:00|6156.28|6156.28|6156.77|6156.77|6156.77|6156.77|6156.28|6156.28|0
1754059450000|2025-08-01 14:44:10|6157.09|6157.09|6157.32|6157.32|6157.32|6157.32|6157.09|6157.09|0
1754059460000|2025-08-01 14:44:20|6157.14|6157.14|6158.38|6158.38|6158.38|6158.38|6157.01|6157.01|0
1754059470000|2025-08-01 14:44:30|6158.7|6158.7|6159.93|6159.93|6159.93|6159.93|6158.7|6158.7|0
1754059480000|2025-08-01 14:44:40|6159.75|6159.75|6159.17|6159.17|6159.75|6159.75|6159.17|6159.17|0
1754059490000|2025-08-01 14:44:50|6159.4|6159.4|6159.41|6159.41|6159.41|6159.41|6159.4|6159.4|0
1754059500000|2025-08-01 14:45:00|6159.54|6159.54|6163.9|6163.9|6163.9|6163.9|6159.54|6159.54|0
1754059510000|2025-08-01 14:45:10|6164.36|6164.36|6162.99|6162.99|6164.61|6164.61|6162.99|6162.99|0
1754059520000|2025-08-01 14:45:20|6162.34|6162.34|6163.58|6163.58|6163.58|6163.58|6162.34|6162.34|0
1754059530000|2025-08-01 14:45:30|6163.87|6163.87|6164.42|6164.42|6164.42|6164.42|6163.87|6163.87|0
1754059540000|2025-08-01 14:45:40|6164.75|6164.75|6166.35|6166.35|6166.35|6166.35|6164.75|6164.75|0
1754059550000|2025-08-01 14:45:50|6166.57|6166.57|6167.74|6167.74|6167.87|6167.87|6166.57|6166.57|0
1754059560000|2025-08-01 14:46:00|6168.24|6168.24|6170.02|6170.02|6170.02|6170.02|6168.24|6168.24|0
1754059570000|2025-08-01 14:46:10|6169.43|6169.43|6168.12|6168.12|6169.5|6169.5|6168.12|6168.12|0
1754059580000|2025-08-01 14:46:20|6167.8|6167.8|6166.57|6166.57|6167.8|6167.8|6166.57|6166.57|0
1754059590000|2025-08-01 14:46:30|6167.22|6167.22|6167.94|6167.94|6167.94|6167.94|6167.22|6167.22|0
1754059600000|2025-08-01 14:46:40|6167.61|6167.61|6168.25|6168.25|6168.25|6168.25|6167.56|6167.56|0
1754059620000|2025-08-01 14:47:00|6168.38|6168.38|6168.05|6168.05|6168.38|6168.38|6168.05|6168.05|0
1754059630000|2025-08-01 14:47:10|6168.71|6168.71|6168.31|6168.31|6168.71|6168.71|6168.31|6168.31|0
1754059640000|2025-08-01 14:47:20|6168.02|6168.02|6167.89|6167.89|6168.02|6168.02|6167.63|6167.63|0
1754059650000|2025-08-01 14:47:30|6168.02|6168.02|6167.69|6167.69|6168.35|6168.35|6167.69|6167.69|0
1754059660000|2025-08-01 14:47:40|6167.47|6167.47|6167.18|6167.18|6167.47|6167.47|6166.89|6166.89|0
1754059670000|2025-08-01 14:47:50|6165.52|6165.52|6165.45|6165.45|6165.58|6165.58|6165.45|6165.45|0
1754059680000|2025-08-01 14:48:00|6165.12|6165.12|6164.52|6164.52|6165.12|6165.12|6164.52|6164.52|0
1754059690000|2025-08-01 14:48:10|6163.67|6163.67|6163.32|6163.32|6163.67|6163.67|6163.2|6163.2|0
1754059700000|2025-08-01 14:48:20|6161.81|6161.81|6161.35|6161.35|6161.81|6161.81|6161.22|6161.22|0
1754059710000|2025-08-01 14:48:30|6161.3|6161.3|6159.76|6159.76|6161.3|6161.3|6159.76|6159.76|0
1754059720000|2025-08-01 14:48:40|6159.49|6159.49|6158.45|6158.45|6159.79|6159.79|6158.45|6158.45|0
1754059730000|2025-08-01 14:48:50|6158.12|6158.12|6156.95|6156.95|6158.12|6158.12|6156.81|6156.81|0
1754059740000|2025-08-01 14:49:00|6156.62|6156.62|6155.41|6155.41|6156.62|6156.62|6154.76|6154.76|0
1754059750000|2025-08-01 14:49:10|6156.19|6156.19|6156.41|6156.41|6156.54|6156.54|6156.19|6156.19|0
1754059760000|2025-08-01 14:49:20|6156.38|6156.38|6157.09|6157.09|6157.09|6157.09|6156.35|6156.35|0
1754059770000|2025-08-01 14:49:30|6157.31|6157.31|6158.84|6158.84|6158.97|6158.97|6157.09|6157.09|0
1754059780000|2025-08-01 14:49:40|6159.13|6159.13|6159.13|6159.13|6159.13|6159.13|6159.13|6159.13|0
1754059790000|2025-08-01 14:49:50|6159.16|6159.16|6159.16|6159.16|6159.16|6159.16|6159.16|6159.16|0
1754059800000|2025-08-01 14:50:00|6159.6|6159.6|6158.7|6158.7|6159.6|6159.6|6158.7|6158.7|0
1754059810000|2025-08-01 14:50:10|6158.37|6158.37|6159.36|6159.36|6159.36|6159.36|6158.37|6158.37|0
1754059820000|2025-08-01 14:50:20|6159.23|6159.23|6158.78|6158.78|6159.23|6159.23|6158.78|6158.78|0
1754059830000|2025-08-01 14:50:30|6158.45|6158.45|6157.6|6157.6|6158.45|6158.45|6157.6|6157.6|0
1754059840000|2025-08-01 14:50:40|6157.47|6157.47|6157.24|6157.24|6157.47|6157.47|6157.24|6157.24|0
1754059850000|2025-08-01 14:50:50|6156.92|6156.92|6157.18|6157.18|6157.18|6157.18|6156.92|6156.92|0
1754059860000|2025-08-01 14:51:00|6157.51|6157.51|6157.83|6157.83|6157.83|6157.83|6157.51|6157.51|0
1754059870000|2025-08-01 14:51:10|6157.86|6157.86|6156.95|6156.95|6157.86|6157.86|6156.95|6156.95|0
1754059880000|2025-08-01 14:51:20|6156.82|6156.82|6155.91|6155.91|6156.82|6156.82|6155.91|6155.91|0
1754059890000|2025-08-01 14:51:30|6155.74|6155.74|6155.74|6155.74|6155.74|6155.74|6155.74|6155.74|0
1754059900000|2025-08-01 14:51:40|6154.92|6154.92|6155.18|6155.18|6155.18|6155.18|6154.92|6154.92|0
1754059910000|2025-08-01 14:51:50|6154.86|6154.86|6154.89|6154.89|6154.89|6154.89|6154.86|6154.86|0
1754059920000|2025-08-01 14:52:00|6155.02|6155.02|6155.02|6155.02|6155.02|6155.02|6155.02|6155.02|0
1754059940000|2025-08-01 14:52:20|6155.08|6155.08|6155.08|6155.08|6155.08|6155.08|6154.95|6154.95|0
1754059950000|2025-08-01 14:52:30|6155.21|6155.21|6155.21|6155.21|6155.21|6155.21|6155.21|6155.21|0
1754059960000|2025-08-01 14:52:40|6154.88|6154.88|6154.88|6154.88|6154.88|6154.88|6154.88|6154.88|0
1754059970000|2025-08-01 14:52:50|6154.75|6154.75|6155.26|6155.26|6155.26|6155.26|6154.75|6154.75|0
1754059980000|2025-08-01 14:53:00|6155.55|6155.55|6155.58|6155.58|6155.58|6155.58|6155.55|6155.55|0
1754059990000|2025-08-01 14:53:10|6155.71|6155.71|6156.76|6156.76|6156.76|6156.76|6155.71|6155.71|0
1754060000000|2025-08-01 14:53:20|6156.63|6156.63|6156.66|6156.66|6156.66|6156.66|6156.31|6156.31|0
1754060010000|2025-08-01 14:53:30|6156.33|6156.33|6154.93|6154.93|6156.33|6156.33|6154.93|6154.93|0
1754060020000|2025-08-01 14:53:40|6154.66|6154.66|6154.53|6154.53|6154.66|6154.66|6154.53|6154.53|0
1754060030000|2025-08-01 14:53:50|6154.21|6154.21|6154.34|6154.34|6154.34|6154.34|6154.21|6154.21|0
1754060040000|2025-08-01 14:54:00|6155.22|6155.22|6155.37|6155.37|6155.76|6155.76|6155.22|6155.22|0
1754060050000|2025-08-01 14:54:10|6155.11|6155.11|6154.78|6154.78|6155.11|6155.11|6154.78|6154.78|0
1754060060000|2025-08-01 14:54:20|6155.63|6155.63|6156.26|6156.26|6156.26|6156.26|6155.63|6155.63|0
1754060070000|2025-08-01 14:54:30|6156.21|6156.21|6156.92|6156.92|6156.92|6156.92|6156.18|6156.18|0
1754060080000|2025-08-01 14:54:40|6156.91|6156.91|6156.49|6156.49|6156.97|6156.97|6156.49|6156.49|0
1754060090000|2025-08-01 14:54:50|6156.36|6156.36|6155.61|6155.61|6156.36|6156.36|6155.61|6155.61|0
1754060100000|2025-08-01 14:55:00|6155.74|6155.74|6155.87|6155.87|6156|6156|6155.74|6155.74|0
1754060110000|2025-08-01 14:55:10|6155.9|6155.9|6155.77|6155.77|6155.9|6155.9|6155.77|6155.77|0
1754060130000|2025-08-01 14:55:30|6155.9|6155.9|6157.47|6157.47|6157.47|6157.47|6155.9|6155.9|0
1754060140000|2025-08-01 14:55:40|6157.78|6157.78|6158.77|6158.77|6159.18|6159.18|6157.78|6157.78|0
1754060150000|2025-08-01 14:55:50|6158.27|6158.27|6158.05|6158.05|6158.27|6158.27|6158.05|6158.05|0
1754060160000|2025-08-01 14:56:00|6157.91|6157.91|6157.91|6157.91|6158.05|6158.05|6157.91|6157.91|0
1754060170000|2025-08-01 14:56:10|6158.26|6158.26|6157.18|6157.18|6158.26|6158.26|6157.18|6157.18|0
1754060180000|2025-08-01 14:56:20|6156.91|6156.91|6156.91|6156.91|6156.91|6156.91|6156.91|6156.91|0
1754060190000|2025-08-01 14:56:30|6155.58|6155.58|6152.3|6152.3|6155.58|6155.58|6152.3|6152.3|0
1754060200000|2025-08-01 14:56:40|6153.28|6153.28|6153.28|6153.28|6153.28|6153.28|6153.28|6153.28|0
1754060210000|2025-08-01 14:56:50|6153.45|6153.45|6152.67|6152.67|6153.58|6153.58|6152.67|6152.67|0
1754060220000|2025-08-01 14:57:00|6152.38|6152.38|6152.51|6152.51|6152.51|6152.51|6152.38|6152.38|0
1754060230000|2025-08-01 14:57:10|6152.38|6152.38|6152.51|6152.51|6152.51|6152.51|6152.38|6152.38|0
1754060250000|2025-08-01 14:57:30|6152.38|6152.38|6152.12|6152.12|6152.38|6152.38|6152.12|6152.12|0
1754060260000|2025-08-01 14:57:40|6151.79|6151.79|6151.41|6151.41|6151.79|6151.79|6151.41|6151.41|0
1754060270000|2025-08-01 14:57:50|6151.28|6151.28|6151.28|6151.28|6151.28|6151.28|6151.28|6151.28|0
1754060280000|2025-08-01 14:58:00|6151.5|6151.5|6151.69|6151.69|6151.96|6151.96|6151.5|6151.5|0
1754060290000|2025-08-01 14:58:10|6151.83|6151.83|6151.74|6151.74|6151.83|6151.83|6151.6|6151.6|0
1754060300000|2025-08-01 14:58:20|6152.31|6152.31|6154.11|6154.11|6154.11|6154.11|6152.31|6152.31|0
1754060310000|2025-08-01 14:58:30|6153.78|6153.78|6154.33|6154.33|6154.33|6154.33|6153.78|6153.78|0
1754060320000|2025-08-01 14:58:40|6154.5|6154.5|6153|6153|6154.5|6154.5|6153|6153|0
1754060330000|2025-08-01 14:58:50|6153.03|6153.03|6151.7|6151.7|6153.03|6153.03|6151.7|6151.7|0
1754060340000|2025-08-01 14:59:00|6151.57|6151.57|6151.89|6151.89|6151.89|6151.89|6151.57|6151.57|0
1754060360000|2025-08-01 14:59:20|6152.02|6152.02|6152.29|6152.29|6152.29|6152.29|6152.02|6152.02|0
1754060370000|2025-08-01 14:59:30|6151.89|6151.89|6151.89|6151.89|6151.89|6151.89|6151.89|6151.89|0
1754060380000|2025-08-01 14:59:40|6152.45|6152.45|6152.34|6152.34|6152.45|6152.45|6152.12|6152.12|0
1754060390000|2025-08-01 14:59:50|6152.21|6152.21|6152.04|6152.04|6152.21|6152.21|6152.04|6152.04|0
1754060400000|2025-08-01 15:00:00|6151.42|6151.42|6150.51|6150.51|6151.42|6151.42|6150.5|6150.5|0
1754060410000|2025-08-01 15:00:10|6150.38|6150.38|6150.1|6150.1|6150.38|6150.38|6150.1|6150.1|0
1754060420000|2025-08-01 15:00:20|6149.92|6149.92|6149.08|6149.08|6149.92|6149.92|6148.95|6148.95|0
1754060430000|2025-08-01 15:00:30|6148.76|6148.76|6147.33|6147.33|6148.76|6148.76|6147.33|6147.33|0
1754060440000|2025-08-01 15:00:40|6147.55|6147.55|6147.88|6147.88|6148.01|6148.01|6147.55|6147.55|0
1754060450000|2025-08-01 15:00:50|6148.1|6148.1|6148.52|6148.52|6148.52|6148.52|6148.1|6148.1|0
1754060460000|2025-08-01 15:01:00|6148.85|6148.85|6149.11|6149.11|6149.11|6149.11|6148.63|6148.63|0
1754060470000|2025-08-01 15:01:10|6148.89|6148.89|6147.29|6147.29|6148.89|6148.89|6147.29|6147.29|0
1754060480000|2025-08-01 15:01:20|6147.58|6147.58|6147.69|6147.69|6147.69|6147.69|6146.95|6146.95|0
1754060490000|2025-08-01 15:01:30|6147.82|6147.82|6149.12|6149.12|6149.12|6149.12|6147.82|6147.82|0
1754060500000|2025-08-01 15:01:40|6149.34|6149.34|6151.25|6151.25|6151.25|6151.25|6149.34|6149.34|0
1754060510000|2025-08-01 15:01:50|6151.56|6151.56|6151.29|6151.29|6151.56|6151.56|6151.29|6151.29|0
1754060520000|2025-08-01 15:02:00|6151.43|6151.43|6152.32|6152.32|6152.58|6152.58|6151.43|6151.43|0
1754060530000|2025-08-01 15:02:10|6152.45|6152.45|6152.77|6152.77|6152.77|6152.77|6152.45|6152.45|0
1754060540000|2025-08-01 15:02:20|6153.35|6153.35|6153.35|6153.35|6153.35|6153.35|6153.35|6153.35|0
1754060550000|2025-08-01 15:02:30|6153.48|6153.48|6154.4|6154.4|6154.4|6154.4|6153.48|6153.48|0
1754060560000|2025-08-01 15:02:40|6154.57|6154.57|6155.04|6155.04|6155.04|6155.04|6154.57|6154.57|0
1754060570000|2025-08-01 15:02:50|6155.59|6155.59|6155.59|6155.59|6156.05|6156.05|6155.59|6155.59|0
1754060580000|2025-08-01 15:03:00|6155.46|6155.46|6155.52|6155.52|6155.59|6155.59|6155.46|6155.46|0
1754060590000|2025-08-01 15:03:10|6155.07|6155.07|6154.33|6154.33|6155.07|6155.07|6154.2|6154.2|0
1754060600000|2025-08-01 15:03:20|6154.34|6154.34|6154.47|6154.47|6154.73|6154.73|6154.34|6154.34|0
1754060610000|2025-08-01 15:03:30|6154.25|6154.25|6153.93|6153.93|6154.26|6154.26|6153.93|6153.93|0
1754060620000|2025-08-01 15:03:40|6153.95|6153.95|6153.54|6153.54|6153.95|6153.95|6153.54|6153.54|0
1754060630000|2025-08-01 15:03:50|6153.67|6153.67|6153.72|6153.72|6153.72|6153.72|6153.67|6153.67|0
1754060640000|2025-08-01 15:04:00|6153.99|6153.99|6153.99|6153.99|6153.99|6153.99|6153.99|6153.99|0
1754060650000|2025-08-01 15:04:10|6153.98|6153.98|6153.98|6153.98|6153.98|6153.98|6153.98|6153.98|0
1754060660000|2025-08-01 15:04:20|6153.92|6153.92|6153.34|6153.34|6153.92|6153.92|6153.34|6153.34|0
1754060670000|2025-08-01 15:04:30|6153.05|6153.05|6152.92|6152.92|6153.05|6153.05|6152.79|6152.79|0
1754060690000|2025-08-01 15:04:50|6152.79|6152.79|6152.43|6152.43|6152.79|6152.79|6152.43|6152.43|0
1754060700000|2025-08-01 15:05:00|6152.11|6152.11|6152.11|6152.11|6152.11|6152.11|6152.11|6152.11|0
1754060710000|2025-08-01 15:05:10|6152.24|6152.24|6152.56|6152.56|6152.56|6152.56|6152.24|6152.24|0
1754060730000|2025-08-01 15:05:30|6152.28|6152.28|6156.12|6156.12|6156.12|6156.12|6152.28|6152.28|0
1754060740000|2025-08-01 15:05:40|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|0
1754060760000|2025-08-01 15:06:00|6155.92|6155.92|6155.7|6155.7|6155.92|6155.92|6155.48|6155.48|0
1754060770000|2025-08-01 15:06:10|6155.83|6155.83|6155.83|6155.83|6155.83|6155.83|6155.83|6155.83|0
1754060780000|2025-08-01 15:06:20|6155.96|6155.96|6156.95|6156.95|6157.17|6157.17|6155.96|6155.96|0
1754060790000|2025-08-01 15:06:30|6156.82|6156.82|6156.82|6156.82|6156.82|6156.82|6156.82|6156.82|0
1754060800000|2025-08-01 15:06:40|6157.47|6157.47|6158.41|6158.41|6158.41|6158.41|6157.47|6157.47|0
1754060810000|2025-08-01 15:06:50|6158.59|6158.59|6161.53|6161.53|6161.53|6161.53|6158.59|6158.59|0
1754060820000|2025-08-01 15:07:00|6161.85|6161.85|6164.5|6164.5|6164.5|6164.5|6161.85|6161.85|0
1754060830000|2025-08-01 15:07:10|6165.18|6165.18|6164.91|6164.91|6165.18|6165.18|6164.91|6164.91|0
1754060840000|2025-08-01 15:07:20|6165.5|6165.5|6165.33|6165.33|6165.92|6165.92|6165.33|6165.33|0
1754060850000|2025-08-01 15:07:30|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|0
1754060860000|2025-08-01 15:07:40|6165.53|6165.53|6163.78|6163.78|6165.53|6165.53|6163.78|6163.78|0
1754060870000|2025-08-01 15:07:50|6163.13|6163.13|6162.09|6162.09|6163.13|6163.13|6162.09|6162.09|0
1754060880000|2025-08-01 15:08:00|6160.59|6160.59|6159.39|6159.39|6160.59|6160.59|6159.39|6159.39|0
1754060890000|2025-08-01 15:08:10|6159.62|6159.62|6160.17|6160.17|6160.17|6160.17|6159.62|6159.62|0
1754060900000|2025-08-01 15:08:20|6160.59|6160.59|6160.81|6160.81|6160.81|6160.81|6160.59|6160.59|0
1754060910000|2025-08-01 15:08:30|6160.98|6160.98|6162.51|6162.51|6162.51|6162.51|6160.98|6160.98|0
1754060920000|2025-08-01 15:08:40|6162.6|6162.6|6161.69|6161.69|6162.6|6162.6|6161.69|6161.69|0
1754060930000|2025-08-01 15:08:50|6161.56|6161.56|6161.43|6161.43|6161.56|6161.56|6161.43|6161.43|0
1754060940000|2025-08-01 15:09:00|6161.29|6161.29|6161.51|6161.51|6161.51|6161.51|6161.25|6161.25|0
1754060950000|2025-08-01 15:09:10|6161.38|6161.38|6161.67|6161.67|6161.67|6161.67|6161.38|6161.38|0
1754060960000|2025-08-01 15:09:20|6161.89|6161.89|6162.83|6162.83|6162.83|6162.83|6161.89|6161.89|0
1754060970000|2025-08-01 15:09:30|6163.48|6163.48|6162.83|6162.83|6163.48|6163.48|6162.83|6162.83|0
1754060980000|2025-08-01 15:09:40|6162.7|6162.7|6161.34|6161.34|6162.7|6162.7|6161.2|6161.2|0
1754060990000|2025-08-01 15:09:50|6161.63|6161.63|6161.58|6161.58|6161.63|6161.63|6161.58|6161.58|0
1754061000000|2025-08-01 15:10:00|6160.24|6160.24|6158.24|6158.24|6160.4|6160.4|6158.24|6158.24|0
1754061010000|2025-08-01 15:10:10|6158.23|6158.23|6156.57|6156.57|6158.23|6158.23|6156.57|6156.57|0
1754061020000|2025-08-01 15:10:20|6156.44|6156.44|6156.08|6156.08|6156.44|6156.44|6156.08|6156.08|0
1754061030000|2025-08-01 15:10:30|6155.11|6155.11|6156.35|6156.35|6156.35|6156.35|6155.11|6155.11|0
1754061040000|2025-08-01 15:10:40|6156.21|6156.21|6156.05|6156.05|6156.21|6156.21|6155.56|6155.56|0
1754061050000|2025-08-01 15:10:50|6155.92|6155.92|6158.38|6158.38|6158.38|6158.38|6155.92|6155.92|0
1754061060000|2025-08-01 15:11:00|6158.6|6158.6|6158.3|6158.3|6158.6|6158.6|6158.3|6158.3|0
1754061070000|2025-08-01 15:11:10|6158.08|6158.08|6158.21|6158.21|6158.21|6158.21|6158.08|6158.08|0
1754061080000|2025-08-01 15:11:20|6159.81|6159.81|6161.84|6161.84|6161.84|6161.84|6159.81|6159.81|0
1754061090000|2025-08-01 15:11:30|6161.97|6161.97|6163.79|6163.79|6163.79|6163.79|6161.97|6161.97|0
1754061100000|2025-08-01 15:11:40|6163.74|6163.74|6163.8|6163.8|6163.8|6163.8|6163.74|6163.74|0
1754061110000|2025-08-01 15:11:50|6164.13|6164.13|6164.48|6164.48|6164.48|6164.48|6164.13|6164.13|0
1754061120000|2025-08-01 15:12:00|6164.81|6164.81|6164.83|6164.83|6164.97|6164.97|6164.81|6164.81|0
1754061130000|2025-08-01 15:12:10|6165.12|6165.12|6163.39|6163.39|6165.52|6165.52|6163.39|6163.39|0
1754061140000|2025-08-01 15:12:20|6163.07|6163.07|6162.67|6162.67|6163.07|6163.07|6162.67|6162.67|0
1754061150000|2025-08-01 15:12:30|6162.45|6162.45|6162.06|6162.06|6162.45|6162.45|6162.06|6162.06|0
1754061160000|2025-08-01 15:12:40|6162.2|6162.2|6162.2|6162.2|6162.2|6162.2|6162.2|6162.2|0
1754061170000|2025-08-01 15:12:50|6162.06|6162.06|6159.78|6159.78|6162.06|6162.06|6159.65|6159.65|0
1754061180000|2025-08-01 15:13:00|6159.34|6159.34|6158.58|6158.58|6159.34|6159.34|6158.55|6158.55|0
1754061190000|2025-08-01 15:13:10|6158.32|6158.32|6160.28|6160.28|6160.41|6160.41|6158.32|6158.32|0
1754061200000|2025-08-01 15:13:20|6160.05|6160.05|6160.34|6160.34|6160.6|6160.6|6160.05|6160.05|0
1754061210000|2025-08-01 15:13:30|6160.01|6160.01|6159.79|6159.79|6160.01|6160.01|6159.79|6159.79|0
1754061220000|2025-08-01 15:13:40|6159.14|6159.14|6158.88|6158.88|6159.14|6159.14|6158.88|6158.88|0
1754061230000|2025-08-01 15:13:50|6158.65|6158.65|6159.09|6159.09|6159.09|6159.09|6158.65|6158.65|0
1754061250000|2025-08-01 15:14:10|6158.96|6158.96|6158.96|6158.96|6158.96|6158.96|6158.96|6158.96|0
1754061260000|2025-08-01 15:14:20|6159.22|6159.22|6159.22|6159.22|6159.22|6159.22|6159.22|6159.22|0
1754061270000|2025-08-01 15:14:30|6159.21|6159.21|6158.86|6158.86|6159.21|6159.21|6158.86|6158.86|0
1754061280000|2025-08-01 15:14:40|6159.08|6159.08|6158.95|6158.95|6159.08|6159.08|6158.95|6158.95|0
1754061290000|2025-08-01 15:14:50|6159.44|6159.44|6159.63|6159.63|6160.41|6160.41|6159.44|6159.44|0
1754061300000|2025-08-01 15:15:00|6158.06|6158.06|6157.15|6157.15|6158.06|6158.06|6157.15|6157.15|0
1754061310000|2025-08-01 15:15:10|6157.12|6157.12|6157|6157|6157.12|6157.12|6156.35|6156.35|0
1754061320000|2025-08-01 15:15:20|6157.13|6157.13|6158.1|6158.1|6158.1|6158.1|6157|6157|0
1754061330000|2025-08-01 15:15:30|6158.68|6158.68|6160.11|6160.11|6160.11|6160.11|6158.68|6158.68|0
1754061340000|2025-08-01 15:15:40|6160.28|6160.28|6160.41|6160.41|6160.41|6160.41|6160.28|6160.28|0
1754061350000|2025-08-01 15:15:50|6160.55|6160.55|6160.55|6160.55|6160.55|6160.55|6160.55|6160.55|0
1754061360000|2025-08-01 15:16:00|6160.28|6160.28|6158.97|6158.97|6160.28|6160.28|6158.97|6158.97|0
1754061370000|2025-08-01 15:16:10|6158.8|6158.8|6158.93|6158.93|6158.93|6158.93|6158.8|6158.8|0
1754061380000|2025-08-01 15:16:20|6159.19|6159.19|6158.83|6158.83|6159.52|6159.52|6158.83|6158.83|0
1754061390000|2025-08-01 15:16:30|6158.51|6158.51|6158.37|6158.37|6158.51|6158.51|6158.37|6158.37|0
1754061400000|2025-08-01 15:16:40|6158.24|6158.24|6158.23|6158.23|6158.24|6158.24|6158.23|6158.23|0
1754061410000|2025-08-01 15:16:50|6158.1|6158.1|6156.85|6156.85|6158.1|6158.1|6156.85|6156.85|0
1754061420000|2025-08-01 15:17:00|6156.98|6156.98|6156.59|6156.59|6156.98|6156.98|6156.33|6156.33|0
1754061430000|2025-08-01 15:17:10|6156.92|6156.92|6156.15|6156.15|6156.92|6156.92|6156.15|6156.15|0
1754061440000|2025-08-01 15:17:20|6156.29|6156.29|6156.15|6156.15|6156.29|6156.29|6156.15|6156.15|0
1754061450000|2025-08-01 15:17:30|6156.33|6156.33|6156.46|6156.46|6156.46|6156.46|6156.33|6156.33|0
1754061460000|2025-08-01 15:17:40|6156.43|6156.43|6156.3|6156.3|6156.43|6156.43|6156.3|6156.3|0
1754061470000|2025-08-01 15:17:50|6156.31|6156.31|6155.87|6155.87|6156.31|6156.31|6155.87|6155.87|0
1754061480000|2025-08-01 15:18:00|6156|6156|6155.71|6155.71|6156.13|6156.13|6155.71|6155.71|0
1754061490000|2025-08-01 15:18:10|6156|6156|6154.28|6154.28|6156|6156|6154.15|6154.15|0
1754061500000|2025-08-01 15:18:20|6154.46|6154.46|6153.28|6153.28|6154.46|6154.46|6153.28|6153.28|0
1754061510000|2025-08-01 15:18:30|6152.95|6152.95|6152.95|6152.95|6152.95|6152.95|6152.95|6152.95|0
1754061520000|2025-08-01 15:18:40|6152.82|6152.82|6152.27|6152.27|6152.82|6152.82|6152.27|6152.27|0
1754061530000|2025-08-01 15:18:50|6152.4|6152.4|6151.89|6151.89|6152.4|6152.4|6151.89|6151.89|0
1754061540000|2025-08-01 15:19:00|6151.67|6151.67|6152.02|6152.02|6152.02|6152.02|6151.67|6151.67|0
1754061550000|2025-08-01 15:19:10|6152.03|6152.03|6152.02|6152.02|6152.03|6152.03|6152.02|6152.02|0
1754061560000|2025-08-01 15:19:20|6152.03|6152.03|6152.35|6152.35|6152.35|6152.35|6151.9|6151.9|0
1754061570000|2025-08-01 15:19:30|6152.06|6152.06|6151.28|6151.28|6152.06|6152.06|6151.28|6151.28|0
1754061580000|2025-08-01 15:19:40|6150.95|6150.95|6150.68|6150.68|6150.95|6150.95|6150.68|6150.68|0
1754061590000|2025-08-01 15:19:50|6150.69|6150.69|6150.86|6150.86|6150.86|6150.86|6150.47|6150.47|0
1754061600000|2025-08-01 15:20:00|6150.9|6150.9|6152.1|6152.1|6152.1|6152.1|6150.9|6150.9|0
1754061620000|2025-08-01 15:20:20|6152.23|6152.23|6155.49|6155.49|6155.49|6155.49|6152.23|6152.23|0
1754061630000|2025-08-01 15:20:30|6155.36|6155.36|6155.55|6155.55|6155.68|6155.68|6155.36|6155.36|0
1754061640000|2025-08-01 15:20:40|6155.52|6155.52|6155.39|6155.39|6155.52|6155.52|6155.39|6155.39|0
1754061660000|2025-08-01 15:21:00|6155.4|6155.4|6155.4|6155.4|6155.41|6155.41|6155.4|6155.4|0
1754061670000|2025-08-01 15:21:10|6155.66|6155.66|6157.09|6157.09|6157.09|6157.09|6155.66|6155.66|0
1754061680000|2025-08-01 15:21:20|6156.77|6156.77|6156.78|6156.78|6156.78|6156.78|6156.77|6156.77|0
1754061690000|2025-08-01 15:21:30|6156.49|6156.49|6155.84|6155.84|6156.49|6156.49|6155.84|6155.84|0
1754061700000|2025-08-01 15:21:40|6155.57|6155.57|6155.44|6155.44|6155.57|6155.57|6155.44|6155.44|0
1754061720000|2025-08-01 15:22:00|6155.27|6155.27|6155.27|6155.27|6155.27|6155.27|6155.27|6155.27|0
1754061730000|2025-08-01 15:22:10|6155.3|6155.3|6154.97|6154.97|6155.3|6155.3|6154.97|6154.97|0
1754061740000|2025-08-01 15:22:20|6154.96|6154.96|6153.59|6153.59|6155.14|6155.14|6153.59|6153.59|0
1754061750000|2025-08-01 15:22:30|6153.26|6153.26|6152.99|6152.99|6153.26|6153.26|6152.99|6152.99|0
1754061760000|2025-08-01 15:22:40|6152.7|6152.7|6150.67|6150.67|6152.7|6152.7|6150.67|6150.67|0
1754061770000|2025-08-01 15:22:50|6150.02|6150.02|6150.02|6150.02|6150.02|6150.02|6150.02|6150.02|0
1754061780000|2025-08-01 15:23:00|6149.73|6149.73|6148.81|6148.81|6149.73|6149.73|6148.68|6148.68|0
1754061790000|2025-08-01 15:23:10|6148.59|6148.59|6149.59|6149.59|6149.59|6149.59|6148.3|6148.3|0
1754061800000|2025-08-01 15:23:20|6149.46|6149.46|6149.92|6149.92|6149.92|6149.92|6149.46|6149.46|0
1754061810000|2025-08-01 15:23:30|6150.05|6150.05|6150.6|6150.6|6150.6|6150.6|6150.05|6150.05|0
1754061820000|2025-08-01 15:23:40|6150.89|6150.89|6150.89|6150.89|6150.89|6150.89|6150.89|6150.89|0
1754061830000|2025-08-01 15:23:50|6151.18|6151.18|6151.18|6151.18|6151.18|6151.18|6151.18|6151.18|0
1754061840000|2025-08-01 15:24:00|6150.85|6150.85|6150.54|6150.54|6150.91|6150.91|6150.54|6150.54|0
1754061850000|2025-08-01 15:24:10|6150.41|6150.41|6150.29|6150.29|6150.41|6150.41|6149.82|6149.82|0
1754061870000|2025-08-01 15:24:30|6150.46|6150.46|6150.46|6150.46|6150.46|6150.46|6150.46|6150.46|0
1754061880000|2025-08-01 15:24:40|6150.47|6150.47|6149.14|6149.14|6150.47|6150.47|6148.88|6148.88|0
1754061890000|2025-08-01 15:24:50|6149.56|6149.56|6150.35|6150.35|6150.35|6150.35|6149.56|6149.56|0
1754061900000|2025-08-01 15:25:00|6150.79|6150.79|6151.08|6151.08|6151.08|6151.08|6150.57|6150.57|0
1754061910000|2025-08-01 15:25:10|6151.73|6151.73|6151.12|6151.12|6151.77|6151.77|6151.12|6151.12|0
1754061920000|2025-08-01 15:25:20|6151.44|6151.44|6149.51|6149.51|6151.44|6151.44|6149.51|6149.51|0
1754061930000|2025-08-01 15:25:30|6149.34|6149.34|6148.88|6148.88|6149.34|6149.34|6148.88|6148.88|0
1754061940000|2025-08-01 15:25:40|6148.75|6148.75|6148.75|6148.75|6148.88|6148.88|6148.75|6148.75|0
1754061950000|2025-08-01 15:25:50|6148.88|6148.88|6148.62|6148.62|6148.88|6148.88|6148.62|6148.62|0
1754061960000|2025-08-01 15:26:00|6148.49|6148.49|6148.53|6148.53|6148.75|6148.75|6148.49|6148.49|0
1754061970000|2025-08-01 15:26:10|6148.54|6148.54|6147.87|6147.87|6148.54|6148.54|6147.51|6147.51|0
1754061980000|2025-08-01 15:26:20|6148|6148|6147.83|6147.83|6148.06|6148.06|6147.65|6147.65|0
1754061990000|2025-08-01 15:26:30|6148.01|6148.01|6148.65|6148.65|6149.7|6149.7|6148.01|6148.01|0
1754062000000|2025-08-01 15:26:40|6148.32|6148.32|6148.19|6148.19|6148.32|6148.32|6147.93|6147.93|0
1754062010000|2025-08-01 15:26:50|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|0
1754062020000|2025-08-01 15:27:00|6148.06|6148.06|6147.41|6147.41|6148.19|6148.19|6147.41|6147.41|0
1754062030000|2025-08-01 15:27:10|6148.06|6148.06|6147.93|6147.93|6148.19|6148.19|6147.93|6147.93|0
1754062040000|2025-08-01 15:27:20|6147.66|6147.66|6146.5|6146.5|6147.66|6147.66|6146.5|6146.5|0
1754062050000|2025-08-01 15:27:30|6146.68|6146.68|6146.66|6146.66|6146.68|6146.68|6146.66|6146.66|0
1754062060000|2025-08-01 15:27:40|6146.53|6146.53|6146.53|6146.53|6146.53|6146.53|6146.53|6146.53|0
1754062070000|2025-08-01 15:27:50|6146.31|6146.31|6146.31|6146.31|6146.31|6146.31|6146.31|6146.31|0
1754062080000|2025-08-01 15:28:00|6145.98|6145.98|6146.04|6146.04|6146.17|6146.17|6145.85|6145.85|0
1754062090000|2025-08-01 15:28:10|6145.91|6145.91|6148.18|6148.18|6148.18|6148.18|6145.91|6145.91|0
1754062100000|2025-08-01 15:28:20|6148.31|6148.31|6148.28|6148.28|6148.31|6148.31|6148.28|6148.28|0
1754062110000|2025-08-01 15:28:30|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|6148.76|6148.76|0
1754062120000|2025-08-01 15:28:40|6148.88|6148.88|6149.11|6149.11|6149.11|6149.11|6148.88|6148.88|0
1754062130000|2025-08-01 15:28:50|6149.43|6149.43|6149.76|6149.76|6149.76|6149.76|6149.43|6149.43|0
1754062140000|2025-08-01 15:29:00|6149.63|6149.63|6146.68|6146.68|6149.63|6149.63|6146.46|6146.46|0
1754062150000|2025-08-01 15:29:10|6146.81|6146.81|6145.26|6145.26|6146.81|6146.81|6145.26|6145.26|0
1754062160000|2025-08-01 15:29:20|6145.92|6145.92|6145.01|6145.01|6145.92|6145.92|6145.01|6145.01|0
1754062170000|2025-08-01 15:29:30|6144.88|6144.88|6144.79|6144.79|6144.88|6144.88|6144.37|6144.37|0
1754062180000|2025-08-01 15:29:40|6144.84|6144.84|6144.63|6144.63|6144.96|6144.96|6144.31|6144.31|0
1754062190000|2025-08-01 15:29:50|6144.46|6144.46|6145.86|6145.86|6145.86|6145.86|6144.33|6144.33|0
1754291700000|2025-08-04 07:15:00|6255.93|6255.93|6253.07|6253.07|6256.26|6256.26|6252.74|6252.74|0
1754291710000|2025-08-04 07:15:10|6252.63|6252.63|6254.64|6254.64|6255.31|6255.31|6252.63|6252.63|0
1754291720000|2025-08-04 07:15:20|6254.2|6254.2|6252.65|6252.65|6254.2|6254.2|6252.64|6252.64|0
1754291730000|2025-08-04 07:15:30|6252.33|6252.33|6251.48|6251.48|6252.33|6252.33|6251.44|6251.44|0
1754291740000|2025-08-04 07:15:40|6251.7|6251.7|6252.5|6252.5|6252.99|6252.99|6251.7|6251.7|0
1754291750000|2025-08-04 07:15:50|6252.72|6252.72|6251.53|6251.53|6252.73|6252.73|6251.53|6251.53|0
1754291760000|2025-08-04 07:16:00|6250.97|6250.97|6250.32|6250.32|6251.49|6251.49|6250.24|6250.24|0
1754291770000|2025-08-04 07:16:10|6249.88|6249.88|6247.1|6247.1|6249.88|6249.88|6247.04|6247.04|0
1754291780000|2025-08-04 07:16:20|6247.43|6247.43|6248.91|6248.91|6249.13|6249.13|6246.83|6246.83|0
1754291790000|2025-08-04 07:16:30|6248.92|6248.92|6248.58|6248.58|6248.95|6248.95|6248.51|6248.51|0
1754291800000|2025-08-04 07:16:40|6248.59|6248.59|6249.53|6249.53|6249.53|6249.53|6248.59|6248.59|0
1754291810000|2025-08-04 07:16:50|6250.08|6250.08|6250.03|6250.03|6250.08|6250.08|6250.03|6250.03|0
1754291820000|2025-08-04 07:17:00|6250.77|6250.77|6252.39|6252.39|6252.39|6252.39|6250.77|6250.77|0
1754291830000|2025-08-04 07:17:10|6252.44|6252.44|6253.09|6253.09|6253.09|6253.09|6252.43|6252.43|0
1754291840000|2025-08-04 07:17:20|6253.38|6253.38|6255.17|6255.17|6255.17|6255.17|6253.38|6253.38|0
1754291850000|2025-08-04 07:17:30|6254.84|6254.84|6255.98|6255.98|6256.01|6256.01|6254.46|6254.46|0
1754291860000|2025-08-04 07:17:40|6256.03|6256.03|6254.79|6254.79|6256.03|6256.03|6254.79|6254.79|0
1754291870000|2025-08-04 07:17:50|6255.05|6255.05|6254.68|6254.68|6255.18|6255.18|6254.68|6254.68|0
1754291880000|2025-08-04 07:18:00|6254.55|6254.55|6253.35|6253.35|6254.55|6254.55|6253.06|6253.06|0
1754291890000|2025-08-04 07:18:10|6253.52|6253.52|6253.85|6253.85|6253.85|6253.85|6253.52|6253.52|0
1754291900000|2025-08-04 07:18:20|6254.08|6254.08|6254.3|6254.3|6254.3|6254.3|6254.08|6254.08|0
1754291910000|2025-08-04 07:18:30|6254.08|6254.08|6253.75|6253.75|6254.08|6254.08|6253.64|6253.64|0
1754291920000|2025-08-04 07:18:40|6253.72|6253.72|6253.56|6253.56|6253.99|6253.99|6253.42|6253.42|0
1754291930000|2025-08-04 07:18:50|6253.62|6253.62|6251.85|6251.85|6253.62|6253.62|6251.85|6251.85|0
1754291940000|2025-08-04 07:19:00|6251.56|6251.56|6251.55|6251.55|6251.58|6251.58|6250.4|6250.4|0
1754291950000|2025-08-04 07:19:10|6251.52|6251.52|6250.87|6250.87|6251.95|6251.95|6250.86|6250.86|0
1754291960000|2025-08-04 07:19:20|6250.74|6250.74|6250.29|6250.29|6250.74|6250.74|6249.12|6249.12|0
1754291970000|2025-08-04 07:19:30|6251.26|6251.26|6252.04|6252.04|6252.08|6252.08|6251.26|6251.26|0
1754291980000|2025-08-04 07:19:40|6252.7|6252.7|6254.39|6254.39|6254.39|6254.39|6251.37|6251.37|0
1754291990000|2025-08-04 07:19:50|6254.38|6254.38|6256.15|6256.15|6256.54|6256.54|6254.38|6254.38|0
1754292000000|2025-08-04 07:20:00|6256.37|6256.37|6259.41|6259.41|6259.41|6259.41|6256.37|6256.37|0
1754292010000|2025-08-04 07:20:10|6259.63|6259.63|6256.33|6256.33|6260.29|6260.29|6256.33|6256.33|0
1754292020000|2025-08-04 07:20:20|6256.39|6256.39|6256.95|6256.95|6257.34|6257.34|6256.39|6256.39|0
1754292030000|2025-08-04 07:20:30|6257.67|6257.67|6256.35|6256.35|6258.32|6258.32|6256.02|6256.02|0
1754292040000|2025-08-04 07:20:40|6256.43|6256.43|6256.32|6256.32|6257.23|6257.23|6256.32|6256.32|0
1754292050000|2025-08-04 07:20:50|6256.06|6256.06|6256.19|6256.19|6256.42|6256.42|6255.97|6255.97|0
1754292060000|2025-08-04 07:21:00|6254.93|6254.93|6254.38|6254.38|6256.09|6256.09|6254.38|6254.38|0
1754292070000|2025-08-04 07:21:10|6254.56|6254.56|6254.6|6254.6|6255.04|6255.04|6254.32|6254.32|0
1754292080000|2025-08-04 07:21:20|6254.63|6254.63|6254.44|6254.44|6255.29|6255.29|6254.44|6254.44|0
1754292090000|2025-08-04 07:21:30|6254.57|6254.57|6255.01|6255.01|6255.33|6255.33|6254.57|6254.57|0
1754292100000|2025-08-04 07:21:40|6255.05|6255.05|6256.86|6256.86|6256.86|6256.86|6255.05|6255.05|0
1754292110000|2025-08-04 07:21:50|6257.51|6257.51|6257.48|6257.48|6257.51|6257.51|6257.19|6257.19|0
1754292120000|2025-08-04 07:22:00|6257.49|6257.49|6255.69|6255.69|6257.49|6257.49|6255.69|6255.69|0
1754292130000|2025-08-04 07:22:10|6255.52|6255.52|6253.78|6253.78|6255.52|6255.52|6253.78|6253.78|0
1754292140000|2025-08-04 07:22:20|6253.88|6253.88|6254.03|6254.03|6254.03|6254.03|6253.36|6253.36|0
1754292150000|2025-08-04 07:22:30|6254.02|6254.02|6253.85|6253.85|6254.03|6254.03|6253.63|6253.63|0
1754292160000|2025-08-04 07:22:40|6253.63|6253.63|6254.72|6254.72|6254.72|6254.72|6253.63|6253.63|0
1754292170000|2025-08-04 07:22:50|6255.12|6255.12|6254.41|6254.41|6255.12|6255.12|6254.41|6254.41|0
1754292180000|2025-08-04 07:23:00|6254.46|6254.46|6253.88|6253.88|6254.46|6254.46|6253.88|6253.88|0
1754292190000|2025-08-04 07:23:10|6254.1|6254.1|6254.28|6254.28|6254.71|6254.71|6254.1|6254.1|0
1754292200000|2025-08-04 07:23:20|6254.51|6254.51|6254.78|6254.78|6254.95|6254.95|6254.51|6254.51|0
1754292210000|2025-08-04 07:23:30|6255.07|6255.07|6255.02|6255.02|6255.36|6255.36|6254.66|6254.66|0
1754292220000|2025-08-04 07:23:40|6255.46|6255.46|6257.8|6257.8|6257.8|6257.8|6255.46|6255.46|0
1754292230000|2025-08-04 07:23:50|6257.79|6257.79|6256.33|6256.33|6257.79|6257.79|6256.33|6256.33|0
1754292240000|2025-08-04 07:24:00|6255.31|6255.31|6255.13|6255.13|6255.31|6255.31|6255.13|6255.13|0
1754292250000|2025-08-04 07:24:10|6255.53|6255.53|6255.89|6255.89|6255.89|6255.89|6255.46|6255.46|0
1754292260000|2025-08-04 07:24:20|6256.33|6256.33|6257.09|6257.09|6257.09|6257.09|6256.17|6256.17|0
1754292270000|2025-08-04 07:24:30|6257.12|6257.12|6258.53|6258.53|6258.53|6258.53|6257.12|6257.12|0
1754292280000|2025-08-04 07:24:40|6259.5|6259.5|6259.45|6259.45|6259.82|6259.82|6259.45|6259.45|0
1754292290000|2025-08-04 07:24:50|6259.68|6259.68|6260.64|6260.64|6261.37|6261.37|6259.68|6259.68|0
1754292300000|2025-08-04 07:25:00|6260.81|6260.81|6260.46|6260.46|6261.87|6261.87|6260.46|6260.46|0
1754292310000|2025-08-04 07:25:10|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|0
1754292320000|2025-08-04 07:25:20|6261.45|6261.45|6261.97|6261.97|6262|6262|6261.45|6261.45|0
1754292330000|2025-08-04 07:25:30|6261.95|6261.95|6262.48|6262.48|6262.93|6262.93|6261.95|6261.95|0
1754292340000|2025-08-04 07:25:40|6262.19|6262.19|6261.09|6261.09|6262.3|6262.3|6261.09|6261.09|0
1754292350000|2025-08-04 07:25:50|6260.87|6260.87|6260.9|6260.9|6260.9|6260.9|6260.19|6260.19|0
1754292360000|2025-08-04 07:26:00|6262.2|6262.2|6261.01|6261.01|6262.33|6262.33|6261.01|6261.01|0
1754292370000|2025-08-04 07:26:10|6260.72|6260.72|6262.42|6262.42|6262.74|6262.74|6260.72|6260.72|0
1754292380000|2025-08-04 07:26:20|6262.74|6262.74|6262.24|6262.24|6262.74|6262.74|6262.24|6262.24|0
1754292390000|2025-08-04 07:26:30|6263.22|6263.22|6261.94|6261.94|6263.22|6263.22|6261.54|6261.54|0
1754292400000|2025-08-04 07:26:40|6262.59|6262.59|6262.06|6262.06|6262.59|6262.59|6262.06|6262.06|0
1754292410000|2025-08-04 07:26:50|6262|6262|6261.48|6261.48|6262|6262|6261.48|6261.48|0
1754292420000|2025-08-04 07:27:00|6261.15|6261.15|6261.16|6261.16|6261.2|6261.2|6260.61|6260.61|0
1754292430000|2025-08-04 07:27:10|6261.08|6261.08|6260.88|6260.88|6261.18|6261.18|6260.85|6260.85|0
1754292440000|2025-08-04 07:27:20|6261.53|6261.53|6260.88|6260.88|6261.53|6261.53|6260.88|6260.88|0
1754292450000|2025-08-04 07:27:30|6260.66|6260.66|6259.24|6259.24|6260.66|6260.66|6259.03|6259.03|0
1754292460000|2025-08-04 07:27:40|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|0
1754292470000|2025-08-04 07:27:50|6259.01|6259.01|6258.98|6258.98|6259.01|6259.01|6258.98|6258.98|0
1754292480000|2025-08-04 07:28:00|6259.2|6259.2|6259.61|6259.61|6260.26|6260.26|6259.2|6259.2|0
1754292490000|2025-08-04 07:28:10|6259.74|6259.74|6260.01|6260.01|6260.14|6260.14|6259.74|6259.74|0
1754292500000|2025-08-04 07:28:20|6260.3|6260.3|6260.41|6260.41|6260.41|6260.41|6259.74|6259.74|0
1754292510000|2025-08-04 07:28:30|6260.19|6260.19|6257.66|6257.66|6260.19|6260.19|6257.44|6257.44|0
1754292520000|2025-08-04 07:28:40|6258.17|6258.17|6258.92|6258.92|6259.11|6259.11|6258.17|6258.17|0
1754292530000|2025-08-04 07:28:50|6258.91|6258.91|6259.71|6259.71|6259.71|6259.71|6258.91|6258.91|0
1754292540000|2025-08-04 07:29:00|6259.88|6259.88|6260.94|6260.94|6261.67|6261.67|6259.68|6259.68|0
1754292550000|2025-08-04 07:29:10|6260.59|6260.59|6260.73|6260.73|6261.38|6261.38|6260.23|6260.23|0
1754292560000|2025-08-04 07:29:20|6261.38|6261.38|6261.37|6261.37|6261.4|6261.4|6260.18|6260.18|0
1754292570000|2025-08-04 07:29:30|6261.4|6261.4|6261.24|6261.24|6261.69|6261.69|6261.24|6261.24|0
1754292580000|2025-08-04 07:29:40|6261.02|6261.02|6260.61|6260.61|6261.02|6261.02|6260.61|6260.61|0
1754292590000|2025-08-04 07:29:50|6260.32|6260.32|6260.05|6260.05|6260.32|6260.32|6260.05|6260.05|0
1754292600000|2025-08-04 07:30:00|6259.4|6259.4|6258.85|6258.85|6259.53|6259.53|6258.63|6258.63|0
1754292610000|2025-08-04 07:30:10|6259.08|6259.08|6260.4|6260.4|6260.4|6260.4|6259.04|6259.04|0
1754292620000|2025-08-04 07:30:20|6260.8|6260.8|6261.86|6261.86|6262.17|6262.17|6260.8|6260.8|0
1754292630000|2025-08-04 07:30:30|6262.15|6262.15|6261.97|6261.97|6262.15|6262.15|6261.97|6261.97|0
1754292640000|2025-08-04 07:30:40|6262.2|6262.2|6262.82|6262.82|6263.49|6263.49|6262.2|6262.2|0
1754292650000|2025-08-04 07:30:50|6262.77|6262.77|6264.56|6264.56|6265.13|6265.13|6262.77|6262.77|0
1754292660000|2025-08-04 07:31:00|6265.24|6265.24|6267.23|6267.23|6267.45|6267.45|6265.24|6265.24|0
1754292670000|2025-08-04 07:31:10|6267.01|6267.01|6268.69|6268.69|6268.69|6268.69|6266.99|6266.99|0
1754292680000|2025-08-04 07:31:20|6269.08|6269.08|6269.73|6269.73|6270.93|6270.93|6269.08|6269.08|0
1754292690000|2025-08-04 07:31:30|6269.5|6269.5|6271.65|6271.65|6271.65|6271.65|6269.24|6269.24|0
1754292700000|2025-08-04 07:31:40|6271.43|6271.43|6272.1|6272.1|6272.11|6272.11|6271.37|6271.37|0
1754292710000|2025-08-04 07:31:50|6272.28|6272.28|6272.29|6272.29|6272.29|6272.29|6271.79|6271.79|0
1754292720000|2025-08-04 07:32:00|6272.61|6272.61|6271.38|6271.38|6272.61|6272.61|6271.38|6271.38|0
1754292730000|2025-08-04 07:32:10|6271.06|6271.06|6271.4|6271.4|6271.42|6271.42|6271.06|6271.06|0
1754292740000|2025-08-04 07:32:20|6271.38|6271.38|6271.16|6271.16|6271.38|6271.38|6271.16|6271.16|0
1754292750000|2025-08-04 07:32:30|6271.2|6271.2|6271.84|6271.84|6271.84|6271.84|6271.18|6271.18|0
1754292760000|2025-08-04 07:32:40|6272.06|6272.06|6272.88|6272.88|6273.54|6273.54|6271.29|6271.29|0
1754292770000|2025-08-04 07:32:50|6272.58|6272.58|6274.15|6274.15|6274.72|6274.72|6272.58|6272.58|0
1754292780000|2025-08-04 07:33:00|6273.83|6273.83|6275.01|6275.01|6275.01|6275.01|6273.83|6273.83|0
1754292790000|2025-08-04 07:33:10|6275.45|6275.45|6275.82|6275.82|6275.82|6275.82|6275.45|6275.45|0
1754292800000|2025-08-04 07:33:20|6275.99|6275.99|6275.67|6275.67|6275.99|6275.99|6275.67|6275.67|0
1754292810000|2025-08-04 07:33:30|6275.68|6275.68|6276.71|6276.71|6277.37|6277.37|6275.67|6275.67|0
1754292820000|2025-08-04 07:33:40|6277.36|6277.36|6277.12|6277.12|6277.91|6277.91|6277.03|6277.03|0
1754292830000|2025-08-04 07:33:50|6277.34|6277.34|6279.86|6279.86|6279.86|6279.86|6277.34|6277.34|0
1754292840000|2025-08-04 07:34:00|6278.88|6278.88|6280.87|6280.87|6281.09|6281.09|6278.88|6278.88|0
1754292850000|2025-08-04 07:34:10|6280.48|6280.48|6281.31|6281.31|6281.31|6281.31|6280.48|6280.48|0
1754292860000|2025-08-04 07:34:20|6281.64|6281.64|6282.36|6282.36|6282.76|6282.76|6280.77|6280.77|0
1754292870000|2025-08-04 07:34:30|6282.81|6282.81|6284.01|6284.01|6284.01|6284.01|6282.81|6282.81|0
1754292880000|2025-08-04 07:34:40|6283.78|6283.78|6283.66|6283.66|6284.94|6284.94|6283.62|6283.62|0
1754292890000|2025-08-04 07:34:50|6283.93|6283.93|6283.7|6283.7|6284.71|6284.71|6283.7|6283.7|0
1754292900000|2025-08-04 07:35:00|6283.93|6283.93|6283.8|6283.8|6284.29|6284.29|6283.64|6283.64|0
1754292910000|2025-08-04 07:35:10|6284.12|6284.12|6285.4|6285.4|6285.4|6285.4|6284.12|6284.12|0
1754292920000|2025-08-04 07:35:20|6285.63|6285.63|6288.72|6288.72|6289.04|6289.04|6285.63|6285.63|0
1754292930000|2025-08-04 07:35:30|6288.7|6288.7|6287.83|6287.83|6288.8|6288.8|6287.73|6287.73|0
1754292940000|2025-08-04 07:35:40|6287.7|6287.7|6286.74|6286.74|6287.7|6287.7|6286.71|6286.71|0
1754292950000|2025-08-04 07:35:50|6286.34|6286.34|6287.04|6287.04|6287.04|6287.04|6285.62|6285.62|0
1754292960000|2025-08-04 07:36:00|6287.48|6287.48|6286.87|6286.87|6288.18|6288.18|6286.87|6286.87|0
1754292970000|2025-08-04 07:36:10|6286.58|6286.58|6286.22|6286.22|6286.9|6286.9|6286.22|6286.22|0
1754292980000|2025-08-04 07:36:20|6286.55|6286.55|6286.2|6286.2|6286.92|6286.92|6285.87|6285.87|0
1754292990000|2025-08-04 07:36:30|6285.87|6285.87|6285.7|6285.7|6286.14|6286.14|6285.69|6285.69|0
1754293000000|2025-08-04 07:36:40|6286.58|6286.58|6287.04|6287.04|6287.26|6287.26|6286.24|6286.24|0
1754293010000|2025-08-04 07:36:50|6287.03|6287.03|6286.19|6286.19|6287.04|6287.04|6286.19|6286.19|0
1754293020000|2025-08-04 07:37:00|6286.21|6286.21|6285.68|6285.68|6286.79|6286.79|6285.68|6285.68|0
1754293030000|2025-08-04 07:37:10|6285.01|6285.01|6284.79|6284.79|6285.02|6285.02|6284.79|6284.79|0
1754293040000|2025-08-04 07:37:20|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|0
1754293050000|2025-08-04 07:37:30|6284.35|6284.35|6284.15|6284.15|6284.38|6284.38|6284.15|6284.15|0
1754293060000|2025-08-04 07:37:40|6284.14|6284.14|6284.53|6284.53|6284.6|6284.6|6284.14|6284.14|0
1754293070000|2025-08-04 07:37:50|6284.66|6284.66|6284.53|6284.53|6284.66|6284.66|6284.53|6284.53|0
1754293080000|2025-08-04 07:38:00|6284.27|6284.27|6283.73|6283.73|6284.27|6284.27|6283.72|6283.72|0
1754293090000|2025-08-04 07:38:10|6284.23|6284.23|6285.27|6285.27|6285.92|6285.92|6284.23|6284.23|0
1754293100000|2025-08-04 07:38:20|6285.05|6285.05|6286.57|6286.57|6286.73|6286.73|6285.05|6285.05|0
1754293110000|2025-08-04 07:38:30|6288|6288|6288.32|6288.32|6288.46|6288.46|6287.48|6287.48|0
1754293120000|2025-08-04 07:38:40|6288.34|6288.34|6288.32|6288.32|6288.34|6288.34|6288.32|6288.32|0
1754293130000|2025-08-04 07:38:50|6288.34|6288.34|6288.56|6288.56|6288.56|6288.56|6288.1|6288.1|0
1754293140000|2025-08-04 07:39:00|6287.65|6287.65|6286.16|6286.16|6287.65|6287.65|6286.13|6286.13|0
1754293150000|2025-08-04 07:39:10|6286.15|6286.15|6285.76|6285.76|6286.15|6286.15|6285.5|6285.5|0
1754293160000|2025-08-04 07:39:20|6285.77|6285.77|6286.18|6286.18|6286.22|6286.22|6285.77|6285.77|0
1754293170000|2025-08-04 07:39:30|6286.47|6286.47|6287.83|6287.83|6287.87|6287.87|6286.47|6286.47|0
1754293180000|2025-08-04 07:39:40|6287.84|6287.84|6287.53|6287.53|6288.09|6288.09|6287.53|6287.53|0
1754293190000|2025-08-04 07:39:50|6287.54|6287.54|6288.92|6288.92|6288.92|6288.92|6287.54|6287.54|0
1754293200000|2025-08-04 07:40:00|6289.14|6289.14|6289.62|6289.62|6289.62|6289.62|6288.53|6288.53|0
1754293210000|2025-08-04 07:40:10|6289.45|6289.45|6289.41|6289.41|6289.45|6289.45|6288.45|6288.45|0
1754293220000|2025-08-04 07:40:20|6289.19|6289.19|6290.29|6290.29|6290.29|6290.29|6289.19|6289.19|0
1754293230000|2025-08-04 07:40:30|6291.61|6291.61|6291.12|6291.12|6291.79|6291.79|6291.12|6291.12|0
1754293240000|2025-08-04 07:40:40|6291.08|6291.08|6292.39|6292.39|6293.04|6293.04|6291.08|6291.08|0
1754293250000|2025-08-04 07:40:50|6292.61|6292.61|6289.98|6289.98|6292.61|6292.61|6289.76|6289.76|0
1754293260000|2025-08-04 07:41:00|6289.85|6289.85|6291.2|6291.2|6291.2|6291.2|6289.85|6289.85|0
1754293270000|2025-08-04 07:41:10|6291.73|6291.73|6291.73|6291.73|6291.73|6291.73|6291.73|6291.73|0
1754293280000|2025-08-04 07:41:20|6291.95|6291.95|6290.97|6290.97|6291.95|6291.95|6290.97|6290.97|0
1754293290000|2025-08-04 07:41:30|6290.45|6290.45|6289.94|6289.94|6290.45|6290.45|6289.94|6289.94|0
1754293300000|2025-08-04 07:41:40|6290.26|6290.26|6290.26|6290.26|6290.26|6290.26|6290.26|6290.26|0
1754293310000|2025-08-04 07:41:50|6290.48|6290.48|6290.16|6290.16|6290.81|6290.81|6289.83|6289.83|0
1754293320000|2025-08-04 07:42:00|6290.48|6290.48|6290.16|6290.16|6290.48|6290.48|6290.16|6290.16|0
1754293330000|2025-08-04 07:42:10|6289.94|6289.94|6288.78|6288.78|6290.16|6290.16|6288.78|6288.78|0
1754293340000|2025-08-04 07:42:20|6288.55|6288.55|6288.62|6288.62|6288.62|6288.62|6288.33|6288.33|0
1754293350000|2025-08-04 07:42:30|6288.91|6288.91|6288.62|6288.62|6288.91|6288.91|6288.4|6288.4|0
1754293360000|2025-08-04 07:42:40|6289.27|6289.27|6289.61|6289.61|6290.16|6290.16|6288.62|6288.62|0
1754293370000|2025-08-04 07:42:50|6289.29|6289.29|6289.08|6289.08|6289.94|6289.94|6288.86|6288.86|0
1754293380000|2025-08-04 07:43:00|6288.86|6288.86|6289.32|6289.32|6289.64|6289.64|6288.67|6288.67|0
1754293390000|2025-08-04 07:43:10|6289.97|6289.97|6289.05|6289.05|6289.97|6289.97|6289.05|6289.05|0
1754293400000|2025-08-04 07:43:20|6289.04|6289.04|6288.76|6288.76|6289.69|6289.69|6288.76|6288.76|0
1754293410000|2025-08-04 07:43:30|6288.98|6288.98|6288.8|6288.8|6289.02|6289.02|6288.8|6288.8|0
1754293420000|2025-08-04 07:43:40|6288.79|6288.79|6288.94|6288.94|6288.94|6288.94|6288.79|6288.79|0
1754293430000|2025-08-04 07:43:50|6289.17|6289.17|6288.95|6288.95|6289.39|6289.39|6288.91|6288.91|0
1754293440000|2025-08-04 07:44:00|6288.9|6288.9|6289.1|6289.1|6289.23|6289.23|6288.9|6288.9|0
1754293450000|2025-08-04 07:44:10|6288.77|6288.77|6288.11|6288.11|6288.77|6288.77|6288.11|6288.11|0
1754293460000|2025-08-04 07:44:20|6287.85|6287.85|6287.07|6287.07|6287.85|6287.85|6287.07|6287.07|0
1754293470000|2025-08-04 07:44:30|6287.29|6287.29|6287.96|6287.96|6287.96|6287.96|6287.29|6287.29|0
1754293480000|2025-08-04 07:44:40|6287.93|6287.93|6287.71|6287.71|6287.93|6287.93|6287.71|6287.71|0
1754293490000|2025-08-04 07:44:50|6287.7|6287.7|6287.23|6287.23|6287.71|6287.71|6287.23|6287.23|0
1754293500000|2025-08-04 07:45:00|6287.55|6287.55|6288.72|6288.72|6288.72|6288.72|6286.9|6286.9|0
1754293510000|2025-08-04 07:45:10|6288.59|6288.59|6288.05|6288.05|6289.24|6289.24|6288.05|6288.05|0
1754293530000|2025-08-04 07:45:30|6287.72|6287.72|6288.75|6288.75|6289.41|6289.41|6287.72|6287.72|0
1754293540000|2025-08-04 07:45:40|6288.97|6288.97|6288.76|6288.76|6288.97|6288.97|6288.75|6288.75|0
1754293550000|2025-08-04 07:45:50|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|0
1754293560000|2025-08-04 07:46:00|6288.86|6288.86|6288.93|6288.93|6289.15|6289.15|6288.83|6288.83|0
1754293570000|2025-08-04 07:46:10|6289.26|6289.26|6288.61|6288.61|6289.58|6289.58|6288.61|6288.61|0
1754293580000|2025-08-04 07:46:20|6288.93|6288.93|6289.26|6289.26|6289.26|6289.26|6288.61|6288.61|0
1754293590000|2025-08-04 07:46:30|6289.92|6289.92|6290.25|6290.25|6290.25|6290.25|6289.92|6289.92|0
1754293600000|2025-08-04 07:46:40|6290.22|6290.22|6289.39|6289.39|6290.28|6290.28|6289.39|6289.39|0
1754293610000|2025-08-04 07:46:50|6289.4|6289.4|6290.6|6290.6|6290.6|6290.6|6289.4|6289.4|0
1754293620000|2025-08-04 07:47:00|6290.61|6290.61|6290.66|6290.66|6290.66|6290.66|6290.13|6290.13|0
1754293630000|2025-08-04 07:47:10|6290.33|6290.33|6289.7|6289.7|6290.33|6290.33|6289.69|6289.69|0
1754293640000|2025-08-04 07:47:20|6289.37|6289.37|6289.34|6289.34|6289.41|6289.41|6289.31|6289.31|0
1754293650000|2025-08-04 07:47:30|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|0
1754293660000|2025-08-04 07:47:40|6288.98|6288.98|6288.75|6288.75|6288.98|6288.98|6288.72|6288.72|0
1754293670000|2025-08-04 07:47:50|6288.52|6288.52|6288.52|6288.52|6288.52|6288.52|6288.52|6288.52|0
1754293680000|2025-08-04 07:48:00|6288.17|6288.17|6287.62|6287.62|6288.17|6288.17|6287.49|6287.49|0
1754293690000|2025-08-04 07:48:10|6287.91|6287.91|6287.68|6287.68|6287.91|6287.91|6287.46|6287.46|0
1754293700000|2025-08-04 07:48:20|6288.01|6288.01|6288.44|6288.44|6289.76|6289.76|6288.01|6288.01|0
1754293710000|2025-08-04 07:48:30|6288.46|6288.46|6288.78|6288.78|6289.18|6289.18|6288.46|6288.46|0
1754293720000|2025-08-04 07:48:40|6289.43|6289.43|6289.15|6289.15|6289.43|6289.43|6288.78|6288.78|0
1754293730000|2025-08-04 07:48:50|6288.82|6288.82|6286.3|6286.3|6289.15|6289.15|6286.3|6286.3|0
1754293740000|2025-08-04 07:49:00|6285.98|6285.98|6286.31|6286.31|6287.41|6287.41|6285.98|6285.98|0
1754293750000|2025-08-04 07:49:10|6287.9|6287.9|6286.93|6286.93|6288.52|6288.52|6286.93|6286.93|0
1754293760000|2025-08-04 07:49:20|6287.38|6287.38|6287.58|6287.58|6287.6|6287.6|6287.38|6287.38|0
1754293780000|2025-08-04 07:49:40|6287.45|6287.45|6288.2|6288.2|6288.2|6288.2|6287.23|6287.23|0
1754293790000|2025-08-04 07:49:50|6288.18|6288.18|6289.07|6289.07|6289.07|6289.07|6288.18|6288.18|0
1754293800000|2025-08-04 07:50:00|6289.06|6289.06|6291.24|6291.24|6291.57|6291.57|6289.06|6289.06|0
1754293810000|2025-08-04 07:50:10|6291.46|6291.46|6291.61|6291.61|6292.79|6292.79|6290.94|6290.94|0
1754293820000|2025-08-04 07:50:20|6292.27|6292.27|6294.08|6294.08|6294.08|6294.08|6292.16|6292.16|0
1754293830000|2025-08-04 07:50:30|6294.35|6294.35|6293.55|6293.55|6294.67|6294.67|6293.47|6293.47|0
1754293840000|2025-08-04 07:50:40|6293.57|6293.57|6292.5|6292.5|6293.57|6293.57|6292.5|6292.5|0
1754293850000|2025-08-04 07:50:50|6291.93|6291.93|6291.23|6291.23|6291.93|6291.93|6290.58|6290.58|0
1754293860000|2025-08-04 07:51:00|6291.1|6291.1|6291.22|6291.22|6291.44|6291.44|6290.51|6290.51|0
1754293870000|2025-08-04 07:51:10|6290.57|6290.57|6289.34|6289.34|6290.89|6290.89|6289.34|6289.34|0
1754293880000|2025-08-04 07:51:20|6289.37|6289.37|6289.38|6289.38|6289.42|6289.42|6289.37|6289.37|0
1754293890000|2025-08-04 07:51:30|6289.41|6289.41|6289.45|6289.45|6289.46|6289.46|6289.38|6289.38|0
1754293900000|2025-08-04 07:51:40|6289.46|6289.46|6289.92|6289.92|6290.11|6290.11|6289.45|6289.45|0
1754293910000|2025-08-04 07:51:50|6290.18|6290.18|6289.38|6289.38|6290.18|6290.18|6289.38|6289.38|0
1754293920000|2025-08-04 07:52:00|6289.25|6289.25|6288.83|6288.83|6289.25|6289.25|6288.83|6288.83|0
1754293930000|2025-08-04 07:52:10|6288.61|6288.61|6290.66|6290.66|6291.01|6291.01|6288.39|6288.39|0
1754293940000|2025-08-04 07:52:20|6290.98|6290.98|6290.32|6290.32|6290.98|6290.98|6290.32|6290.32|0
1754293950000|2025-08-04 07:52:30|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|0
1754293960000|2025-08-04 07:52:40|6290.75|6290.75|6290.59|6290.59|6290.95|6290.95|6290.59|6290.59|0
1754293970000|2025-08-04 07:52:50|6290.88|6290.88|6291.34|6291.34|6291.34|6291.34|6290.88|6290.88|0
1754293980000|2025-08-04 07:53:00|6292|6292|6290.33|6290.33|6292|6292|6290.31|6290.31|0
1754293990000|2025-08-04 07:53:10|6289.75|6289.75|6288.52|6288.52|6289.75|6289.75|6288.2|6288.2|0
1754294000000|2025-08-04 07:53:20|6288.7|6288.7|6289.2|6289.2|6289.2|6289.2|6288.7|6288.7|0
1754294010000|2025-08-04 07:53:30|6289.87|6289.87|6289.65|6289.65|6289.87|6289.87|6289.65|6289.65|0
1754294020000|2025-08-04 07:53:40|6289.42|6289.42|6289.2|6289.2|6289.42|6289.42|6289.2|6289.2|0
1754294030000|2025-08-04 07:53:50|6288.98|6288.98|6288.53|6288.53|6288.98|6288.98|6288.53|6288.53|0
1754294040000|2025-08-04 07:54:00|6288.58|6288.58|6289.03|6289.03|6289.03|6289.03|6288.26|6288.26|0
1754294050000|2025-08-04 07:54:10|6288.58|6288.58|6289.03|6289.03|6289.03|6289.03|6288.58|6288.58|0
1754294060000|2025-08-04 07:54:20|6289.32|6289.32|6289.11|6289.11|6289.32|6289.32|6289.09|6289.09|0
1754294070000|2025-08-04 07:54:30|6288.44|6288.44|6288|6288|6288.44|6288.44|6288|6288|0
1754294080000|2025-08-04 07:54:40|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|0
1754294090000|2025-08-04 07:54:50|6287.67|6287.67|6287.84|6287.84|6287.84|6287.84|6287.63|6287.63|0
1754294100000|2025-08-04 07:55:00|6287.89|6287.89|6288.13|6288.13|6288.13|6288.13|6287.79|6287.79|0
1754294110000|2025-08-04 07:55:10|6287.69|6287.69|6287.9|6287.9|6287.92|6287.92|6287.68|6287.68|0
1754294120000|2025-08-04 07:55:20|6287.94|6287.94|6287.91|6287.91|6287.94|6287.94|6287.89|6287.89|0
1754294130000|2025-08-04 07:55:30|6287.93|6287.93|6288.09|6288.09|6288.1|6288.1|6287.91|6287.91|0
1754294140000|2025-08-04 07:55:40|6288.53|6288.53|6290.48|6290.48|6290.5|6290.5|6288.53|6288.53|0
1754294150000|2025-08-04 07:55:50|6290.7|6290.7|6290.58|6290.58|6290.73|6290.73|6290.58|6290.58|0
1754294160000|2025-08-04 07:56:00|6290.25|6290.25|6288.04|6288.04|6290.25|6290.25|6287.82|6287.82|0
1754294170000|2025-08-04 07:56:10|6288.26|6288.26|6288.39|6288.39|6288.39|6288.39|6288.26|6288.26|0
1754294180000|2025-08-04 07:56:20|6288.72|6288.72|6288.6|6288.6|6289.05|6289.05|6288.6|6288.6|0
1754294190000|2025-08-04 07:56:30|6288.58|6288.58|6288.12|6288.12|6288.58|6288.58|6288.12|6288.12|0
1754294200000|2025-08-04 07:56:40|6288.34|6288.34|6287.28|6287.28|6289.01|6289.01|6286.84|6286.84|0
1754294210000|2025-08-04 07:56:50|6287.29|6287.29|6287.27|6287.27|6287.29|6287.29|6286.94|6286.94|0
1754294220000|2025-08-04 07:57:00|6286.95|6286.95|6286.44|6286.44|6286.95|6286.95|6286.42|6286.42|0
1754294230000|2025-08-04 07:57:10|6286.43|6286.43|6286.47|6286.47|6286.69|6286.69|6286.43|6286.43|0
1754294250000|2025-08-04 07:57:30|6285.46|6285.46|6286.02|6286.02|6286.02|6286.02|6285.46|6285.46|0
1754294260000|2025-08-04 07:57:40|6285.85|6285.85|6285.74|6285.74|6285.85|6285.85|6285.52|6285.52|0
1754294270000|2025-08-04 07:57:50|6285.71|6285.71|6284.56|6284.56|6285.71|6285.71|6284.56|6284.56|0
1754294280000|2025-08-04 07:58:00|6284.5|6284.5|6282.71|6282.71|6284.72|6284.72|6282.71|6282.71|0
1754294290000|2025-08-04 07:58:10|6282.93|6282.93|6282.93|6282.93|6282.93|6282.93|6282.93|6282.93|0
1754294300000|2025-08-04 07:58:20|6283.22|6283.22|6283.17|6283.17|6283.22|6283.22|6282.73|6282.73|0
1754294310000|2025-08-04 07:58:30|6283.3|6283.3|6283.51|6283.51|6283.52|6283.52|6283.3|6283.3|0
1754294320000|2025-08-04 07:58:40|6283.8|6283.8|6285.2|6285.2|6285.2|6285.2|6283.8|6283.8|0
1754294330000|2025-08-04 07:58:50|6285.38|6285.38|6285.78|6285.78|6285.78|6285.78|6285.38|6285.38|0
1754294340000|2025-08-04 07:59:00|6285.8|6285.8|6286.36|6286.36|6286.36|6286.36|6285.47|6285.47|0
1754294350000|2025-08-04 07:59:10|6286.68|6286.68|6286.9|6286.9|6286.9|6286.9|6286.68|6286.68|0
1754294360000|2025-08-04 07:59:20|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|0
1754294370000|2025-08-04 07:59:30|6286.9|6286.9|6287.34|6287.34|6287.34|6287.34|6286.9|6286.9|0
1754294380000|2025-08-04 07:59:40|6287.35|6287.35|6287.34|6287.34|6287.35|6287.35|6287.34|6287.34|0
1754294390000|2025-08-04 07:59:50|6286.89|6286.89|6288|6288|6288|6288|6286.89|6286.89|0
1754294400000|2025-08-04 08:00:00|6288.58|6288.58|6293.57|6293.57|6293.57|6293.57|6288.58|6288.58|0
1754294410000|2025-08-04 08:00:10|6293.44|6293.44|6297.35|6297.35|6297.39|6297.39|6293.44|6293.44|0
1754294420000|2025-08-04 08:00:20|6297.02|6297.02|6297.02|6297.02|6297.02|6297.02|6297.02|6297.02|0
1754294430000|2025-08-04 08:00:30|6296.7|6296.7|6297.67|6297.67|6297.67|6297.67|6296.7|6296.7|0
1754294440000|2025-08-04 08:00:40|6298.31|6298.31|6298.39|6298.39|6298.39|6298.39|6297.85|6297.85|0
1754294450000|2025-08-04 08:00:50|6298.68|6298.68|6298.55|6298.55|6298.68|6298.68|6298.55|6298.55|0
1754294460000|2025-08-04 08:01:00|6299|6299|6298.87|6298.87|6299.22|6299.22|6298.87|6298.87|0
1754294470000|2025-08-04 08:01:10|6299.2|6299.2|6297.31|6297.31|6299.65|6299.65|6297.02|6297.02|0
1754294480000|2025-08-04 08:01:20|6297.08|6297.08|6295.21|6295.21|6297.08|6297.08|6295.16|6295.16|0
1754294490000|2025-08-04 08:01:30|6295.2|6295.2|6296.2|6296.2|6296.53|6296.53|6295.2|6295.2|0
1754294500000|2025-08-04 08:01:40|6296.21|6296.21|6296.03|6296.03|6296.21|6296.21|6296.03|6296.03|0
1754294510000|2025-08-04 08:01:50|6295.81|6295.81|6296.56|6296.56|6296.56|6296.56|6295.8|6295.8|0
1754294520000|2025-08-04 08:02:00|6296.78|6296.78|6297.75|6297.75|6297.75|6297.75|6296.78|6296.78|0
1754294530000|2025-08-04 08:02:10|6297.97|6297.97|6298.65|6298.65|6298.65|6298.65|6297.97|6297.97|0
1754294540000|2025-08-04 08:02:20|6298.33|6298.33|6297.95|6297.95|6298.43|6298.43|6297.95|6297.95|0
1754294550000|2025-08-04 08:02:30|6297.99|6297.99|6297.36|6297.36|6297.99|6297.99|6297.36|6297.36|0
1754294560000|2025-08-04 08:02:40|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|0
1754294570000|2025-08-04 08:02:50|6296.78|6296.78|6296.78|6296.78|6296.78|6296.78|6296.78|6296.78|0
1754294580000|2025-08-04 08:03:00|6296.56|6296.56|6294.63|6294.63|6296.56|6296.56|6294.6|6294.6|0
1754294590000|2025-08-04 08:03:10|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|6294.35|6294.35|0
1754294600000|2025-08-04 08:03:20|6294.63|6294.63|6293.44|6293.44|6294.63|6294.63|6293.44|6293.44|0
1754294610000|2025-08-04 08:03:30|6293.67|6293.67|6294.18|6294.18|6294.18|6294.18|6293.67|6293.67|0
1754294620000|2025-08-04 08:03:40|6294.5|6294.5|6294.5|6294.5|6294.5|6294.5|6294.5|6294.5|0
1754294630000|2025-08-04 08:03:50|6294.67|6294.67|6296.73|6296.73|6296.9|6296.9|6294.67|6294.67|0
1754294640000|2025-08-04 08:04:00|6296.74|6296.74|6295.48|6295.48|6296.74|6296.74|6295.48|6295.48|0
1754294650000|2025-08-04 08:04:10|6295.26|6295.26|6295.59|6295.59|6295.59|6295.59|6295.26|6295.26|0
1754294660000|2025-08-04 08:04:20|6295.26|6295.26|6295.51|6295.51|6295.51|6295.51|6295.26|6295.26|0
1754294670000|2025-08-04 08:04:30|6295.5|6295.5|6294.95|6294.95|6295.5|6295.5|6294.95|6294.95|0
1754294680000|2025-08-04 08:04:40|6294.37|6294.37|6294.6|6294.6|6294.6|6294.6|6294.37|6294.37|0
1754294690000|2025-08-04 08:04:50|6293.33|6293.33|6293.77|6293.77|6293.77|6293.77|6293.33|6293.33|0
1754294700000|2025-08-04 08:05:00|6293.33|6293.33|6294.87|6294.87|6294.87|6294.87|6293.33|6293.33|0
1754294710000|2025-08-04 08:05:10|6295.74|6295.74|6295.41|6295.41|6295.74|6295.74|6295.41|6295.41|0
1754294720000|2025-08-04 08:05:20|6295.45|6295.45|6295.46|6295.46|6296.11|6296.11|6295.45|6295.45|0
1754294730000|2025-08-04 08:05:30|6295.31|6295.31|6295.07|6295.07|6295.47|6295.47|6295.07|6295.07|0
1754294740000|2025-08-04 08:05:40|6295.06|6295.06|6294.73|6294.73|6295.06|6295.06|6294.73|6294.73|0
1754294750000|2025-08-04 08:05:50|6295.18|6295.18|6294.88|6294.88|6295.47|6295.47|6294.88|6294.88|0
1754294760000|2025-08-04 08:06:00|6295.2|6295.2|6292.42|6292.42|6295.2|6295.2|6292.42|6292.42|0
1754294770000|2025-08-04 08:06:10|6292.2|6292.2|6291.3|6291.3|6292.2|6292.2|6290.97|6290.97|0
1754294780000|2025-08-04 08:06:20|6291.31|6291.31|6293.9|6293.9|6293.9|6293.9|6291.31|6291.31|0
1754294790000|2025-08-04 08:06:30|6293.92|6293.92|6293.18|6293.18|6294.52|6294.52|6293.18|6293.18|0
1754294800000|2025-08-04 08:06:40|6293.19|6293.19|6293.18|6293.18|6293.41|6293.41|6292.86|6292.86|0
1754294810000|2025-08-04 08:06:50|6293.84|6293.84|6292.4|6292.4|6293.84|6293.84|6292.4|6292.4|0
1754294820000|2025-08-04 08:07:00|6292.22|6292.22|6292.22|6292.22|6292.45|6292.45|6292.22|6292.22|0
1754294830000|2025-08-04 08:07:10|6292.03|6292.03|6292.12|6292.12|6292.25|6292.25|6292.03|6292.03|0
1754294840000|2025-08-04 08:07:20|6291.79|6291.79|6291.99|6291.99|6291.99|6291.99|6291.77|6291.77|0
1754294850000|2025-08-04 08:07:30|6291.7|6291.7|6291.87|6291.87|6291.87|6291.87|6291.7|6291.7|0
1754294860000|2025-08-04 08:07:40|6292.85|6292.85|6295.86|6295.86|6296.51|6296.51|6292.85|6292.85|0
1754294870000|2025-08-04 08:07:50|6296.18|6296.18|6296.63|6296.63|6296.63|6296.63|6296.18|6296.18|0
1754294880000|2025-08-04 08:08:00|6296.89|6296.89|6294.47|6294.47|6296.9|6296.9|6294.47|6294.47|0
1754294890000|2025-08-04 08:08:10|6294.29|6294.29|6294.04|6294.04|6294.62|6294.62|6294.04|6294.04|0
1754294900000|2025-08-04 08:08:20|6294.37|6294.37|6293.48|6293.48|6294.59|6294.59|6293.48|6293.48|0
1754294910000|2025-08-04 08:08:30|6293.22|6293.22|6294.19|6294.19|6294.19|6294.19|6293.22|6293.22|0
1754294930000|2025-08-04 08:08:50|6294.86|6294.86|6294.63|6294.63|6294.86|6294.86|6294.63|6294.63|0
1754294940000|2025-08-04 08:09:00|6294.86|6294.86|6297.65|6297.65|6297.65|6297.65|6294.86|6294.86|0
1754294950000|2025-08-04 08:09:10|6297.97|6297.97|6298.64|6298.64|6298.86|6298.86|6297.97|6297.97|0
1754294960000|2025-08-04 08:09:20|6299.09|6299.09|6299.31|6299.31|6299.31|6299.31|6299.09|6299.09|0
1754294970000|2025-08-04 08:09:30|6299.7|6299.7|6299.02|6299.02|6299.7|6299.7|6298.7|6298.7|0
1754294980000|2025-08-04 08:09:40|6297.84|6297.84|6298.1|6298.1|6298.1|6298.1|6297.55|6297.55|0
1754295000000|2025-08-04 08:10:00|6297.78|6297.78|6297.69|6297.69|6297.78|6297.78|6297.46|6297.46|0
1754295010000|2025-08-04 08:10:10|6297.82|6297.82|6297.53|6297.53|6297.82|6297.82|6297.53|6297.53|0
1754295020000|2025-08-04 08:10:20|6297.85|6297.85|6298.16|6298.16|6298.16|6298.16|6297.84|6297.84|0
1754295030000|2025-08-04 08:10:30|6298.18|6298.18|6297.96|6297.96|6298.18|6298.18|6297.52|6297.52|0
1754295040000|2025-08-04 08:10:40|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|0
1754295050000|2025-08-04 08:10:50|6298.31|6298.31|6299.23|6299.23|6299.23|6299.23|6298.31|6298.31|0
1754295060000|2025-08-04 08:11:00|6299.01|6299.01|6298.77|6298.77|6299.23|6299.23|6298.55|6298.55|0
1754295070000|2025-08-04 08:11:10|6298.29|6298.29|6298.26|6298.26|6298.29|6298.29|6298.26|6298.26|0
1754295080000|2025-08-04 08:11:20|6298.49|6298.49|6299.14|6299.14|6299.14|6299.14|6298.49|6298.49|0
1754295090000|2025-08-04 08:11:30|6299.15|6299.15|6299.4|6299.4|6299.4|6299.4|6299.15|6299.15|0
1754295100000|2025-08-04 08:11:40|6299.18|6299.18|6299.38|6299.38|6299.38|6299.38|6299.09|6299.09|0
1754295110000|2025-08-04 08:11:50|6299.37|6299.37|6299.22|6299.22|6300.57|6300.57|6299.22|6299.22|0
1754295120000|2025-08-04 08:12:00|6298.89|6298.89|6300|6300|6300.01|6300.01|6298.89|6298.89|0
1754295130000|2025-08-04 08:12:10|6300.01|6300.01|6299.57|6299.57|6300.01|6300.01|6299.57|6299.57|0
1754295140000|2025-08-04 08:12:20|6299.56|6299.56|6301.05|6301.05|6301.05|6301.05|6299.56|6299.56|0
1754295160000|2025-08-04 08:12:40|6300.6|6300.6|6300.86|6300.86|6300.86|6300.86|6300.16|6300.16|0
1754295170000|2025-08-04 08:12:50|6300.54|6300.54|6298.65|6298.65|6300.54|6300.54|6298.32|6298.32|0
1754295180000|2025-08-04 08:13:00|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|0
1754295190000|2025-08-04 08:13:10|6298.71|6298.71|6296.81|6296.81|6298.71|6298.71|6296.81|6296.81|0
1754295200000|2025-08-04 08:13:20|6296.39|6296.39|6296.23|6296.23|6296.52|6296.52|6296.23|6296.23|0
1754295210000|2025-08-04 08:13:30|6296.55|6296.55|6298.36|6298.36|6298.36|6298.36|6296.54|6296.54|0
1754295220000|2025-08-04 08:13:40|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|0
1754295230000|2025-08-04 08:13:50|6298.82|6298.82|6299.26|6299.26|6299.27|6299.27|6298.82|6298.82|0
1754295240000|2025-08-04 08:14:00|6299.58|6299.58|6300.75|6300.75|6300.97|6300.97|6299.58|6299.58|0
1754295250000|2025-08-04 08:14:10|6300.74|6300.74|6300.31|6300.31|6301.65|6301.65|6300.09|6300.09|0
1754295260000|2025-08-04 08:14:20|6300.02|6300.02|6299.6|6299.6|6300.02|6300.02|6299.38|6299.38|0
1754295270000|2025-08-04 08:14:30|6299.54|6299.54|6299.32|6299.32|6299.54|6299.54|6299.09|6299.09|0
1754295280000|2025-08-04 08:14:40|6299.76|6299.76|6300.05|6300.05|6300.38|6300.38|6299.76|6299.76|0
1754295290000|2025-08-04 08:14:50|6299.83|6299.83|6301.88|6301.88|6301.88|6301.88|6299.83|6299.83|0
1754295300000|2025-08-04 08:15:00|6302.1|6302.1|6302.52|6302.52|6303.07|6303.07|6302.1|6302.1|0
1754295310000|2025-08-04 08:15:10|6302.61|6302.61|6302.36|6302.36|6303|6303|6302.36|6302.36|0
1754295320000|2025-08-04 08:15:20|6302.69|6302.69|6302.69|6302.69|6302.69|6302.69|6302.69|6302.69|0
1754295330000|2025-08-04 08:15:30|6302.71|6302.71|6302.4|6302.4|6302.72|6302.72|6302.4|6302.4|0
1754295340000|2025-08-04 08:15:40|6302.62|6302.62|6302.4|6302.4|6302.62|6302.62|6302.4|6302.4|0
1754295350000|2025-08-04 08:15:50|6302.41|6302.41|6302.87|6302.87|6302.87|6302.87|6302.41|6302.41|0
1754295360000|2025-08-04 08:16:00|6303.32|6303.32|6302.69|6302.69|6303.36|6303.36|6302.67|6302.67|0
1754295370000|2025-08-04 08:16:10|6302.24|6302.24|6301.33|6301.33|6302.24|6302.24|6301.24|6301.24|0
1754295380000|2025-08-04 08:16:20|6301.62|6301.62|6301.4|6301.4|6301.62|6301.62|6301.4|6301.4|0
1754295390000|2025-08-04 08:16:30|6300.1|6300.1|6299.41|6299.41|6300.1|6300.1|6299.06|6299.06|0
1754295400000|2025-08-04 08:16:40|6299.19|6299.19|6298.71|6298.71|6299.19|6299.19|6297.83|6297.83|0
1754295410000|2025-08-04 08:16:50|6298.7|6298.7|6298.84|6298.84|6298.84|6298.84|6298.7|6298.7|0
1754295420000|2025-08-04 08:17:00|6298.81|6298.81|6298.82|6298.82|6299.93|6299.93|6298.81|6298.81|0
1754295430000|2025-08-04 08:17:10|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|0
1754295440000|2025-08-04 08:17:20|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|0
1754295450000|2025-08-04 08:17:30|6301.1|6301.1|6301.52|6301.52|6301.52|6301.52|6301.1|6301.1|0
1754295460000|2025-08-04 08:17:40|6302.17|6302.17|6302.82|6302.82|6302.82|6302.82|6302.17|6302.17|0
1754295470000|2025-08-04 08:17:50|6301.84|6301.84|6302.11|6302.11|6302.11|6302.11|6301.84|6301.84|0
1754295480000|2025-08-04 08:18:00|6301.78|6301.78|6300.65|6300.65|6301.78|6301.78|6300.65|6300.65|0
1754295490000|2025-08-04 08:18:10|6300.43|6300.43|6299.37|6299.37|6300.43|6300.43|6299.33|6299.33|0
1754295510000|2025-08-04 08:18:30|6300.04|6300.04|6299.72|6299.72|6300.17|6300.17|6299.72|6299.72|0
1754295520000|2025-08-04 08:18:40|6299.7|6299.7|6298.8|6298.8|6299.71|6299.71|6298.8|6298.8|0
1754295530000|2025-08-04 08:18:50|6299.24|6299.24|6298.89|6298.89|6299.24|6299.24|6298.56|6298.56|0
1754295540000|2025-08-04 08:19:00|6299.02|6299.02|6298.73|6298.73|6299.02|6299.02|6298.35|6298.35|0
1754295550000|2025-08-04 08:19:10|6298.44|6298.44|6298.35|6298.35|6299.01|6299.01|6298.35|6298.35|0
1754295560000|2025-08-04 08:19:20|6298.44|6298.44|6297.13|6297.13|6298.44|6298.44|6297.13|6297.13|0
1754295570000|2025-08-04 08:19:30|6296.78|6296.78|6295.92|6295.92|6296.78|6296.78|6295.15|6295.15|0
1754295580000|2025-08-04 08:19:40|6296.25|6296.25|6296.47|6296.47|6296.47|6296.47|6296.03|6296.03|0
1754295590000|2025-08-04 08:19:50|6295.95|6295.95|6295.39|6295.39|6296.08|6296.08|6295.39|6295.39|0
1754295600000|2025-08-04 08:20:00|6295.12|6295.12|6292.61|6292.61|6295.12|6295.12|6292.61|6292.61|0
1754295610000|2025-08-04 08:20:10|6292.59|6292.59|6293.55|6293.55|6293.55|6293.55|6292.59|6292.59|0
1754295620000|2025-08-04 08:20:20|6293.68|6293.68|6293.94|6293.94|6293.94|6293.94|6293.68|6293.68|0
1754295630000|2025-08-04 08:20:30|6293.55|6293.55|6293.5|6293.5|6293.55|6293.55|6293.5|6293.5|0
1754295640000|2025-08-04 08:20:40|6293.63|6293.63|6293.31|6293.31|6293.63|6293.63|6293.31|6293.31|0
1754295650000|2025-08-04 08:20:50|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|0
1754295660000|2025-08-04 08:21:00|6293.69|6293.69|6295.37|6295.37|6295.37|6295.37|6293.69|6293.69|0
1754295670000|2025-08-04 08:21:10|6295.15|6295.15|6295.5|6295.5|6295.5|6295.5|6295.15|6295.15|0
1754295680000|2025-08-04 08:21:20|6295.63|6295.63|6295.63|6295.63|6295.63|6295.63|6295.63|6295.63|0
1754295690000|2025-08-04 08:21:30|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|0
1754295700000|2025-08-04 08:21:40|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|0
1754295710000|2025-08-04 08:21:50|6295.83|6295.83|6295.82|6295.82|6295.83|6295.83|6295.82|6295.82|0
1754295720000|2025-08-04 08:22:00|6296.41|6296.41|6297.65|6297.65|6297.65|6297.65|6296.41|6296.41|0
1754295730000|2025-08-04 08:22:10|6297.98|6297.98|6297.76|6297.76|6297.98|6297.98|6297.75|6297.75|0
1754295740000|2025-08-04 08:22:20|6297.78|6297.78|6298.83|6298.83|6298.83|6298.83|6297.77|6297.77|0
1754295750000|2025-08-04 08:22:30|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|0
1754295760000|2025-08-04 08:22:40|6298.72|6298.72|6299.16|6299.16|6299.16|6299.16|6298.72|6298.72|0
1754295770000|2025-08-04 08:22:50|6298.94|6298.94|6298.94|6298.94|6298.94|6298.94|6298.94|6298.94|0
1754295780000|2025-08-04 08:23:00|6299.38|6299.38|6299.48|6299.48|6299.48|6299.48|6298.94|6298.94|0
1754295790000|2025-08-04 08:23:10|6299.26|6299.26|6300.12|6300.12|6300.12|6300.12|6299.26|6299.26|0
1754295810000|2025-08-04 08:23:30|6299.99|6299.99|6299.77|6299.77|6299.99|6299.99|6299.77|6299.77|0
1754295820000|2025-08-04 08:23:40|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|0
1754295830000|2025-08-04 08:23:50|6299.65|6299.65|6300.09|6300.09|6300.09|6300.09|6299.65|6299.65|0
1754295840000|2025-08-04 08:24:00|6300.36|6300.36|6300.24|6300.24|6300.37|6300.37|6299.92|6299.92|0
1754295850000|2025-08-04 08:24:10|6300.22|6300.22|6300.44|6300.44|6300.44|6300.44|6300.22|6300.22|0
1754295860000|2025-08-04 08:24:20|6299.79|6299.79|6299.73|6299.73|6299.95|6299.95|6299.6|6299.6|0
1754295870000|2025-08-04 08:24:30|6300.02|6300.02|6300.02|6300.02|6300.02|6300.02|6300.02|6300.02|0
1754295890000|2025-08-04 08:24:50|6299.69|6299.69|6299.47|6299.47|6299.69|6299.69|6299.47|6299.47|0
1754295900000|2025-08-04 08:25:00|6300|6300|6300.04|6300.04|6300.26|6300.26|6299.99|6299.99|0
1754295910000|2025-08-04 08:25:10|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|0
1754295920000|2025-08-04 08:25:20|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|0
1754295930000|2025-08-04 08:25:30|6300.09|6300.09|6299.73|6299.73|6300.38|6300.38|6299.73|6299.73|0
1754295940000|2025-08-04 08:25:40|6299.71|6299.71|6300.61|6300.61|6300.61|6300.61|6299.71|6299.71|0
1754295950000|2025-08-04 08:25:50|6300.32|6300.32|6299.99|6299.99|6300.32|6300.32|6299.99|6299.99|0
1754295960000|2025-08-04 08:26:00|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|0
1754295970000|2025-08-04 08:26:10|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|0
1754295990000|2025-08-04 08:26:30|6300.06|6300.06|6300.71|6300.71|6300.71|6300.71|6300.06|6300.06|0
1754296000000|2025-08-04 08:26:40|6300.97|6300.97|6301.02|6301.02|6301.02|6301.02|6300.97|6300.97|0
1754296010000|2025-08-04 08:26:50|6301.31|6301.31|6303.64|6303.64|6303.67|6303.67|6301.31|6301.31|0
1754296020000|2025-08-04 08:27:00|6303.73|6303.73|6303.64|6303.64|6304.08|6304.08|6303.64|6303.64|0
1754296030000|2025-08-04 08:27:10|6303.58|6303.58|6303.64|6303.64|6303.64|6303.64|6303.58|6303.58|0
1754296040000|2025-08-04 08:27:20|6303.51|6303.51|6303.51|6303.51|6303.51|6303.51|6303.51|6303.51|0
1754296050000|2025-08-04 08:27:30|6303.56|6303.56|6303.76|6303.76|6304.21|6304.21|6303.56|6303.56|0
1754296060000|2025-08-04 08:27:40|6303.63|6303.63|6303.31|6303.31|6303.63|6303.63|6303.31|6303.31|0
1754296070000|2025-08-04 08:27:50|6303.17|6303.17|6302.5|6302.5|6303.17|6303.17|6302.5|6302.5|0
1754296080000|2025-08-04 08:28:00|6301.82|6301.82|6300.23|6300.23|6301.82|6301.82|6300.21|6300.21|0
1754296090000|2025-08-04 08:28:10|6300.41|6300.41|6299.23|6299.23|6300.41|6300.41|6299.23|6299.23|0
1754296100000|2025-08-04 08:28:20|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|0
1754296110000|2025-08-04 08:28:30|6299.21|6299.21|6299.12|6299.12|6299.21|6299.21|6298.99|6298.99|0
1754296120000|2025-08-04 08:28:40|6299.34|6299.34|6299.34|6299.34|6299.34|6299.34|6299.34|6299.34|0
1754296130000|2025-08-04 08:28:50|6299.47|6299.47|6297.13|6297.13|6299.47|6299.47|6297.13|6297.13|0
1754296140000|2025-08-04 08:29:00|6297.35|6297.35|6296.91|6296.91|6297.35|6297.35|6296.91|6296.91|0
1754296150000|2025-08-04 08:29:10|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|0
1754296160000|2025-08-04 08:29:20|6296.36|6296.36|6295.75|6295.75|6296.36|6296.36|6295.75|6295.75|0
1754296170000|2025-08-04 08:29:30|6295.31|6295.31|6295.31|6295.31|6295.31|6295.31|6295.31|6295.31|0
1754296180000|2025-08-04 08:29:40|6295.97|6295.97|6295.97|6295.97|6295.97|6295.97|6295.97|6295.97|0
1754296190000|2025-08-04 08:29:50|6296.2|6296.2|6295.97|6295.97|6296.2|6296.2|6295.97|6295.97|0
1754296200000|2025-08-04 08:30:00|6297.14|6297.14|6297.88|6297.88|6297.88|6297.88|6297.01|6297.01|0
1754296210000|2025-08-04 08:30:10|6298.21|6298.21|6298.67|6298.67|6298.67|6298.67|6298.21|6298.21|0
1754296220000|2025-08-04 08:30:20|6298.93|6298.93|6298.5|6298.5|6298.93|6298.93|6298.5|6298.5|0
1754296230000|2025-08-04 08:30:30|6298.51|6298.51|6298.95|6298.95|6298.95|6298.95|6298.51|6298.51|0
1754296240000|2025-08-04 08:30:40|6298.75|6298.75|6297.43|6297.43|6298.75|6298.75|6297.43|6297.43|0
1754296250000|2025-08-04 08:30:50|6297.21|6297.21|6296.75|6296.75|6297.21|6297.21|6296.75|6296.75|0
1754296260000|2025-08-04 08:31:00|6296.57|6296.57|6295.64|6295.64|6296.57|6296.57|6295.59|6295.59|0
1754296270000|2025-08-04 08:31:10|6295.62|6295.62|6294.97|6294.97|6295.62|6295.62|6294.97|6294.97|0
1754296280000|2025-08-04 08:31:20|6295.86|6295.86|6296.62|6296.62|6296.62|6296.62|6295.54|6295.54|0
1754296290000|2025-08-04 08:31:30|6296.7|6296.7|6296.43|6296.43|6296.7|6296.7|6296.43|6296.43|0
1754296310000|2025-08-04 08:31:50|6296.3|6296.3|6296.33|6296.33|6296.33|6296.33|6296.3|6296.3|0
1754296320000|2025-08-04 08:32:00|6296.36|6296.36|6296.05|6296.05|6296.36|6296.36|6296.05|6296.05|0
1754296330000|2025-08-04 08:32:10|6295.38|6295.38|6294.93|6294.93|6295.38|6295.38|6294.93|6294.93|0
1754296340000|2025-08-04 08:32:20|6294.88|6294.88|6295.36|6295.36|6295.36|6295.36|6294.88|6294.88|0
1754296360000|2025-08-04 08:32:40|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|0
1754296370000|2025-08-04 08:32:50|6294.89|6294.89|6294.68|6294.68|6294.89|6294.89|6294.68|6294.68|0
1754296380000|2025-08-04 08:33:00|6294.51|6294.51|6296.08|6296.08|6296.08|6296.08|6294.14|6294.14|0
1754296390000|2025-08-04 08:33:10|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|0
1754296400000|2025-08-04 08:33:20|6296.12|6296.12|6296.12|6296.12|6296.12|6296.12|6296.12|6296.12|0
1754296410000|2025-08-04 08:33:30|6296.11|6296.11|6295.91|6295.91|6296.14|6296.14|6295.91|6295.91|0
1754296420000|2025-08-04 08:33:40|6295.68|6295.68|6295.72|6295.72|6295.72|6295.72|6295.46|6295.46|0
1754296430000|2025-08-04 08:33:50|6295.28|6295.28|6295.63|6295.63|6295.63|6295.63|6295.28|6295.28|0
1754296440000|2025-08-04 08:34:00|6295.86|6295.86|6295.99|6295.99|6295.99|6295.99|6295.77|6295.77|0
1754296450000|2025-08-04 08:34:10|6295.72|6295.72|6294.99|6294.99|6295.72|6295.72|6294.99|6294.99|0
1754296460000|2025-08-04 08:34:20|6294.66|6294.66|6294.66|6294.66|6294.66|6294.66|6294.66|6294.66|0
1754296500000|2025-08-04 08:35:00|6294.89|6294.89|6294.69|6294.69|6294.89|6294.89|6294.56|6294.56|0
1754296510000|2025-08-04 08:35:10|6294.7|6294.7|6294.73|6294.73|6294.75|6294.75|6294.7|6294.7|0
1754296520000|2025-08-04 08:35:20|6295.13|6295.13|6294.89|6294.89|6295.45|6295.45|6294.67|6294.67|0
1754296530000|2025-08-04 08:35:30|6295.11|6295.11|6295.18|6295.18|6295.4|6295.4|6295.11|6295.11|0
1754296540000|2025-08-04 08:35:40|6295.31|6295.31|6295.84|6295.84|6295.84|6295.84|6295.31|6295.31|0
1754296550000|2025-08-04 08:35:50|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|0
1754296560000|2025-08-04 08:36:00|6296.05|6296.05|6296.31|6296.31|6296.31|6296.31|6296.05|6296.05|0
1754296570000|2025-08-04 08:36:10|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|0
1754296580000|2025-08-04 08:36:20|6295.89|6295.89|6295.62|6295.62|6296.5|6296.5|6295.39|6295.39|0
1754296590000|2025-08-04 08:36:30|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|0
1754296600000|2025-08-04 08:36:40|6294.95|6294.95|6294.59|6294.59|6294.95|6294.95|6294.59|6294.59|0
1754296610000|2025-08-04 08:36:50|6294.2|6294.2|6294.2|6294.2|6294.2|6294.2|6293.98|6293.98|0
1754296620000|2025-08-04 08:37:00|6294.14|6294.14|6294.4|6294.4|6294.4|6294.4|6294.14|6294.14|0
1754296630000|2025-08-04 08:37:10|6294.73|6294.73|6294.5|6294.5|6294.73|6294.73|6294.5|6294.5|0
1754296640000|2025-08-04 08:37:20|6294.37|6294.37|6293.75|6293.75|6294.37|6294.37|6292.93|6292.93|0
1754296650000|2025-08-04 08:37:30|6293.1|6293.1|6293.1|6293.1|6293.1|6293.1|6293.1|6293.1|0
1754296660000|2025-08-04 08:37:40|6293.45|6293.45|6293.52|6293.52|6293.69|6293.69|6292.79|6292.79|0
1754296670000|2025-08-04 08:37:50|6293.56|6293.56|6293.91|6293.91|6293.91|6293.91|6293.06|6293.06|0
1754296690000|2025-08-04 08:38:10|6294.13|6294.13|6294.26|6294.26|6294.26|6294.26|6294.13|6294.13|0
1754296700000|2025-08-04 08:38:20|6294.13|6294.13|6293.67|6293.67|6294.13|6294.13|6293.67|6293.67|0
1754296710000|2025-08-04 08:38:30|6294.02|6294.02|6293.76|6293.76|6294.38|6294.38|6293.73|6293.73|0
1754296730000|2025-08-04 08:38:50|6293.43|6293.43|6293.76|6293.76|6293.76|6293.76|6293.43|6293.43|0
1754296740000|2025-08-04 08:39:00|6294.08|6294.08|6294.1|6294.1|6294.12|6294.12|6293.12|6293.12|0
1754296750000|2025-08-04 08:39:10|6294.42|6294.42|6294.25|6294.25|6294.42|6294.42|6294.25|6294.25|0
1754296760000|2025-08-04 08:39:20|6292.65|6292.65|6291.25|6291.25|6292.65|6292.65|6290.77|6290.77|0
1754296770000|2025-08-04 08:39:30|6291.42|6291.42|6291.6|6291.6|6291.6|6291.6|6291.42|6291.42|0
1754296780000|2025-08-04 08:39:40|6291.57|6291.57|6292.21|6292.21|6292.21|6292.21|6291.57|6291.57|0
1754296790000|2025-08-04 08:39:50|6291.36|6291.36|6291.54|6291.54|6291.54|6291.54|6291.36|6291.36|0
1754296800000|2025-08-04 08:40:00|6291.89|6291.89|6292.45|6292.45|6292.45|6292.45|6291.89|6291.89|0
1754296810000|2025-08-04 08:40:10|6292.5|6292.5|6292.24|6292.24|6293.16|6293.16|6291.59|6291.59|0
1754296820000|2025-08-04 08:40:20|6292.11|6292.11|6292.09|6292.09|6292.11|6292.11|6292.09|6292.09|0
1754296830000|2025-08-04 08:40:30|6292.31|6292.31|6292.23|6292.23|6292.31|6292.31|6292.22|6292.22|0
1754296840000|2025-08-04 08:40:40|6291.25|6291.25|6291.33|6291.33|6291.91|6291.91|6291.25|6291.25|0
1754296850000|2025-08-04 08:40:50|6291.04|6291.04|6291.04|6291.04|6291.04|6291.04|6291.01|6291.01|0
1754296860000|2025-08-04 08:41:00|6290.82|6290.82|6291.71|6291.71|6291.71|6291.71|6290.04|6290.04|0
1754296870000|2025-08-04 08:41:10|6292.29|6292.29|6292.29|6292.29|6292.62|6292.62|6292.29|6292.29|0
1754296890000|2025-08-04 08:41:30|6292.07|6292.07|6291.85|6291.85|6292.07|6292.07|6291.85|6291.85|0
1754296910000|2025-08-04 08:41:50|6291.2|6291.2|6291.2|6291.2|6291.2|6291.2|6291.2|6291.2|0
1754296920000|2025-08-04 08:42:00|6291.42|6291.42|6291.57|6291.57|6291.59|6291.59|6291.42|6291.42|0
1754296930000|2025-08-04 08:42:10|6291.74|6291.74|6291.76|6291.76|6291.76|6291.76|6291.74|6291.74|0
1754296940000|2025-08-04 08:42:20|6291.54|6291.54|6291.21|6291.21|6291.54|6291.54|6290.88|6290.88|0
1754296950000|2025-08-04 08:42:30|6291.43|6291.43|6291.11|6291.11|6291.43|6291.43|6291.11|6291.11|0
1754296960000|2025-08-04 08:42:40|6291.14|6291.14|6291.52|6291.52|6291.52|6291.52|6291.14|6291.14|0
1754296970000|2025-08-04 08:42:50|6291.63|6291.63|6291.85|6291.85|6291.85|6291.85|6291.63|6291.63|0
1754296980000|2025-08-04 08:43:00|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|0
1754296990000|2025-08-04 08:43:10|6291.45|6291.45|6290.81|6290.81|6291.45|6291.45|6290.74|6290.74|0
1754297000000|2025-08-04 08:43:20|6290.59|6290.59|6290.5|6290.5|6290.59|6290.59|6290.37|6290.37|0
1754297020000|2025-08-04 08:43:40|6290.82|6290.82|6291.05|6291.05|6291.05|6291.05|6290.6|6290.6|0
1754297030000|2025-08-04 08:43:50|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|0
1754297040000|2025-08-04 08:44:00|6291.78|6291.78|6292.12|6292.12|6292.12|6292.12|6291.77|6291.77|0
1754297050000|2025-08-04 08:44:10|6291.14|6291.14|6292.12|6292.12|6292.12|6292.12|6291.14|6291.14|0
1754297060000|2025-08-04 08:44:20|6292.15|6292.15|6292.15|6292.15|6292.15|6292.15|6292.15|6292.15|0
1754297070000|2025-08-04 08:44:30|6293.34|6293.34|6293.68|6293.68|6293.81|6293.81|6293.34|6293.34|0
1754297080000|2025-08-04 08:44:40|6293.5|6293.5|6292.46|6292.46|6293.5|6293.5|6292.46|6292.46|0
1754297090000|2025-08-04 08:44:50|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|0
1754297100000|2025-08-04 08:45:00|6291.69|6291.69|6291.24|6291.24|6291.69|6291.69|6290.64|6290.64|0
1754297110000|2025-08-04 08:45:10|6291.46|6291.46|6291.47|6291.47|6291.47|6291.47|6291.46|6291.46|0
1754297130000|2025-08-04 08:45:30|6291.24|6291.24|6290.32|6290.32|6291.24|6291.24|6290.32|6290.32|0
1754297150000|2025-08-04 08:45:50|6290.64|6290.64|6289.87|6289.87|6290.64|6290.64|6289.87|6289.87|0
1754297170000|2025-08-04 08:46:10|6290|6290|6288.49|6288.49|6290|6290|6288.49|6288.49|0
1754297180000|2025-08-04 08:46:20|6287.61|6287.61|6285.43|6285.43|6287.61|6287.61|6285.43|6285.43|0
1754297190000|2025-08-04 08:46:30|6285.69|6285.69|6285.21|6285.21|6285.79|6285.79|6284.77|6284.77|0
1754297200000|2025-08-04 08:46:40|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|0
1754297210000|2025-08-04 08:46:50|6286.21|6286.21|6286.66|6286.66|6286.69|6286.69|6286.21|6286.21|0
1754297220000|2025-08-04 08:47:00|6285.36|6285.36|6285.95|6285.95|6285.95|6285.95|6285.36|6285.36|0
1754297230000|2025-08-04 08:47:10|6285.77|6285.77|6285.56|6285.56|6285.77|6285.77|6285.51|6285.51|0
1754297250000|2025-08-04 08:47:30|6285.88|6285.88|6285.66|6285.66|6285.88|6285.88|6285.66|6285.66|0
1754297260000|2025-08-04 08:47:40|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|0
1754297270000|2025-08-04 08:47:50|6285.39|6285.39|6284.65|6284.65|6285.39|6285.39|6284.56|6284.56|0
1754297280000|2025-08-04 08:48:00|6283.67|6283.67|6283.58|6283.58|6283.67|6283.67|6283.58|6283.58|0
1754297290000|2025-08-04 08:48:10|6283.45|6283.45|6282.67|6282.67|6283.45|6283.45|6282.67|6282.67|0
1754297300000|2025-08-04 08:48:20|6282.69|6282.69|6282.03|6282.03|6282.69|6282.69|6282.03|6282.03|0
1754297310000|2025-08-04 08:48:30|6282.36|6282.36|6281.25|6281.25|6282.38|6282.38|6281.25|6281.25|0
1754297320000|2025-08-04 08:48:40|6280.9|6280.9|6279.71|6279.71|6280.9|6280.9|6279.58|6279.58|0
1754297330000|2025-08-04 08:48:50|6279.38|6279.38|6279.65|6279.65|6279.65|6279.65|6279.25|6279.25|0
1754297340000|2025-08-04 08:49:00|6279.97|6279.97|6279.68|6279.68|6279.97|6279.97|6279.65|6279.65|0
1754297360000|2025-08-04 08:49:20|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|0
1754297370000|2025-08-04 08:49:30|6280.17|6280.17|6280.3|6280.3|6280.3|6280.3|6280.17|6280.17|0
1754297380000|2025-08-04 08:49:40|6280.12|6280.12|6279.55|6279.55|6280.12|6280.12|6279.54|6279.54|0
1754297390000|2025-08-04 08:49:50|6279.88|6279.88|6281.18|6281.18|6281.18|6281.18|6279.88|6279.88|0
1754297400000|2025-08-04 08:50:00|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|0
1754297410000|2025-08-04 08:50:10|6280.96|6280.96|6280.78|6280.78|6280.96|6280.96|6280.61|6280.61|0
1754297420000|2025-08-04 08:50:20|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|0
1754297430000|2025-08-04 08:50:30|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|0
1754297450000|2025-08-04 08:50:50|6281.53|6281.53|6283.55|6283.55|6283.55|6283.55|6281.53|6281.53|0
1754297460000|2025-08-04 08:51:00|6284.2|6284.2|6282.57|6282.57|6284.2|6284.2|6282.57|6282.57|0
1754297470000|2025-08-04 08:51:10|6282.35|6282.35|6283.06|6283.06|6283.06|6283.06|6282.35|6282.35|0
1754297480000|2025-08-04 08:51:20|6283.19|6283.19|6283.5|6283.5|6283.5|6283.5|6283.19|6283.19|0
1754297490000|2025-08-04 08:51:30|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|0
1754297500000|2025-08-04 08:51:40|6284.39|6284.39|6284.37|6284.37|6284.39|6284.39|6284.37|6284.37|0
1754297510000|2025-08-04 08:51:50|6284.36|6284.36|6284.49|6284.49|6284.49|6284.49|6284.36|6284.36|0
1754297520000|2025-08-04 08:52:00|6284.71|6284.71|6284.84|6284.84|6284.84|6284.84|6284.71|6284.71|0
1754297530000|2025-08-04 08:52:10|6284.83|6284.83|6284.37|6284.37|6284.85|6284.85|6284.37|6284.37|0
1754297540000|2025-08-04 08:52:20|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|0
1754297550000|2025-08-04 08:52:30|6284.64|6284.64|6284.64|6284.64|6284.64|6284.64|6284.64|6284.64|0
1754297560000|2025-08-04 08:52:40|6284.82|6284.82|6285.04|6285.04|6285.04|6285.04|6284.64|6284.64|0
1754297580000|2025-08-04 08:53:00|6285.05|6285.05|6284.37|6284.37|6285.05|6285.05|6284.37|6284.37|0
1754297590000|2025-08-04 08:53:10|6284.11|6284.11|6284.56|6284.56|6284.56|6284.56|6284.11|6284.11|0
1754297600000|2025-08-04 08:53:20|6284.82|6284.82|6283.88|6283.88|6284.82|6284.82|6283.88|6283.88|0
1754297610000|2025-08-04 08:53:30|6283.43|6283.43|6282.78|6282.78|6283.43|6283.43|6282.78|6282.78|0
1754297620000|2025-08-04 08:53:40|6282.65|6282.65|6282.65|6282.65|6282.65|6282.65|6282.52|6282.52|0
1754297630000|2025-08-04 08:53:50|6282.21|6282.21|6281.88|6281.88|6282.21|6282.21|6281.88|6281.88|0
1754297650000|2025-08-04 08:54:10|6281.13|6281.13|6281.13|6281.13|6281.13|6281.13|6281.13|6281.13|0
1754297660000|2025-08-04 08:54:20|6281.12|6281.12|6281.35|6281.35|6282.01|6282.01|6281.12|6281.12|0
1754297670000|2025-08-04 08:54:30|6281.17|6281.17|6283.07|6283.07|6283.29|6283.29|6281.17|6281.17|0
1754297680000|2025-08-04 08:54:40|6283.51|6283.51|6283.07|6283.07|6283.51|6283.51|6283.07|6283.07|0
1754297690000|2025-08-04 08:54:50|6282.85|6282.85|6282.75|6282.75|6282.85|6282.85|6282.62|6282.62|0
1754297700000|2025-08-04 08:55:00|6282.31|6282.31|6281.26|6281.26|6282.31|6282.31|6281.26|6281.26|0
1754297710000|2025-08-04 08:55:10|6281.58|6281.58|6282.31|6282.31|6282.31|6282.31|6281|6281|0
1754297720000|2025-08-04 08:55:20|6282.6|6282.6|6282.38|6282.38|6282.6|6282.6|6282.38|6282.38|0
1754297730000|2025-08-04 08:55:30|6282.64|6282.64|6282.96|6282.96|6282.96|6282.96|6282.64|6282.64|0
1754297740000|2025-08-04 08:55:40|6282.94|6282.94|6282.94|6282.94|6282.94|6282.94|6282.94|6282.94|0
1754297750000|2025-08-04 08:55:50|6282.92|6282.92|6283.53|6283.53|6283.59|6283.59|6282.92|6282.92|0
1754297760000|2025-08-04 08:56:00|6283.79|6283.79|6284.79|6284.79|6284.79|6284.79|6283.79|6283.79|0
1754297770000|2025-08-04 08:56:10|6284.84|6284.84|6285.12|6285.12|6285.12|6285.12|6284.83|6284.83|0
1754297780000|2025-08-04 08:56:20|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|0
1754297790000|2025-08-04 08:56:30|6285.03|6285.03|6285.02|6285.02|6285.48|6285.48|6285.02|6285.02|0
1754297800000|2025-08-04 08:56:40|6284.99|6284.99|6285.03|6285.03|6285.03|6285.03|6284.99|6284.99|0
1754297810000|2025-08-04 08:56:50|6285.01|6285.01|6283.92|6283.92|6285.03|6285.03|6283.92|6283.92|0
1754297820000|2025-08-04 08:57:00|6283.27|6283.27|6282.92|6282.92|6283.27|6283.27|6282.92|6282.92|0
1754297840000|2025-08-04 08:57:20|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|0
1754297850000|2025-08-04 08:57:30|6282.83|6282.83|6282.83|6282.83|6282.83|6282.83|6282.83|6282.83|0
1754297860000|2025-08-04 08:57:40|6282.54|6282.54|6282.76|6282.76|6282.76|6282.76|6282.54|6282.54|0
1754297870000|2025-08-04 08:57:50|6282.54|6282.54|6281.61|6281.61|6282.54|6282.54|6281.61|6281.61|0
1754297880000|2025-08-04 08:58:00|6280.18|6280.18|6280.18|6280.18|6280.18|6280.18|6280.18|6280.18|0
1754297890000|2025-08-04 08:58:10|6279.85|6279.85|6279.52|6279.52|6279.85|6279.85|6279.52|6279.52|0
1754297900000|2025-08-04 08:58:20|6279.39|6279.39|6278.35|6278.35|6279.61|6279.61|6278.35|6278.35|0
1754297910000|2025-08-04 08:58:30|6278.68|6278.68|6278.45|6278.45|6278.68|6278.68|6278.23|6278.23|0
1754297920000|2025-08-04 08:58:40|6278.19|6278.19|6278.16|6278.16|6278.19|6278.19|6278.16|6278.16|0
1754297940000|2025-08-04 08:59:00|6278.49|6278.49|6278.98|6278.98|6279|6279|6278.49|6278.49|0
1754297950000|2025-08-04 08:59:10|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|0
1754297960000|2025-08-04 08:59:20|6279.26|6279.26|6279.26|6279.26|6279.26|6279.26|6279.26|6279.26|0
1754297970000|2025-08-04 08:59:30|6280.01|6280.01|6281.28|6281.28|6281.28|6281.28|6280.01|6280.01|0
1754297980000|2025-08-04 08:59:40|6281.95|6281.95|6281.75|6281.75|6282.17|6282.17|6281.72|6281.72|0
1754297990000|2025-08-04 08:59:50|6281.97|6281.97|6279.57|6279.57|6281.97|6281.97|6279.34|6279.34|0
1754298000000|2025-08-04 09:00:00|6279.55|6279.55|6280|6280|6280|6280|6279.55|6279.55|0
1754298010000|2025-08-04 09:00:10|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|0
1754298020000|2025-08-04 09:00:20|6279.81|6279.81|6279.8|6279.8|6279.94|6279.94|6279.8|6279.8|0
1754298030000|2025-08-04 09:00:30|6279.58|6279.58|6279.9|6279.9|6279.9|6279.9|6279.37|6279.37|0
1754298040000|2025-08-04 09:00:40|6280.92|6280.92|6281.45|6281.45|6281.45|6281.45|6280.92|6280.92|0
1754298050000|2025-08-04 09:00:50|6281.74|6281.74|6281.48|6281.48|6281.74|6281.74|6281.48|6281.48|0
1754298060000|2025-08-04 09:01:00|6281.25|6281.25|6281.03|6281.03|6281.25|6281.25|6281.03|6281.03|0
1754298070000|2025-08-04 09:01:10|6281.36|6281.36|6281.8|6281.8|6281.8|6281.8|6281.36|6281.36|0
1754298080000|2025-08-04 09:01:20|6282.07|6282.07|6281.41|6281.41|6282.07|6282.07|6281.41|6281.41|0
1754298090000|2025-08-04 09:01:30|6281.09|6281.09|6278.2|6278.2|6281.09|6281.09|6278.2|6278.2|0
1754298100000|2025-08-04 09:01:40|6278.86|6278.86|6279.51|6279.51|6279.51|6279.51|6278.86|6278.86|0
1754298110000|2025-08-04 09:01:50|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|0
1754298120000|2025-08-04 09:02:00|6279.87|6279.87|6279.67|6279.67|6279.87|6279.87|6279.54|6279.54|0
1754298130000|2025-08-04 09:02:10|6279.45|6279.45|6279.45|6279.45|6279.45|6279.45|6279.45|6279.45|0
1754298150000|2025-08-04 09:02:30|6279.67|6279.67|6279.9|6279.9|6280.12|6280.12|6279.67|6279.67|0
1754298170000|2025-08-04 09:02:50|6279.57|6279.57|6279.32|6279.32|6279.57|6279.57|6279.32|6279.32|0
1754298180000|2025-08-04 09:03:00|6279.33|6279.33|6279.64|6279.64|6279.64|6279.64|6279.07|6279.07|0
1754298200000|2025-08-04 09:03:20|6279.87|6279.87|6281.32|6281.32|6281.33|6281.33|6279.87|6279.87|0
1754298210000|2025-08-04 09:03:30|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|0
1754298220000|2025-08-04 09:03:40|6282.11|6282.11|6282.64|6282.64|6282.64|6282.64|6282.11|6282.11|0
1754298230000|2025-08-04 09:03:50|6282.31|6282.31|6282.31|6282.31|6282.31|6282.31|6282.31|6282.31|0
1754298240000|2025-08-04 09:04:00|6281.66|6281.66|6282.28|6282.28|6282.6|6282.6|6281.66|6281.66|0
1754298250000|2025-08-04 09:04:10|6282.05|6282.05|6281.02|6281.02|6282.05|6282.05|6281.02|6281.02|0
1754298260000|2025-08-04 09:04:20|6281.24|6281.24|6281.53|6281.53|6281.57|6281.57|6281.24|6281.24|0
1754298270000|2025-08-04 09:04:30|6281.21|6281.21|6281.21|6281.21|6281.21|6281.21|6281.21|6281.21|0
1754298280000|2025-08-04 09:04:40|6280.99|6280.99|6280.99|6280.99|6280.99|6280.99|6280.99|6280.99|0
1754298290000|2025-08-04 09:04:50|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|0
1754298300000|2025-08-04 09:05:00|6280.11|6280.11|6280.11|6280.11|6280.11|6280.11|6280.11|6280.11|0
1754298310000|2025-08-04 09:05:10|6281.09|6281.09|6280.91|6280.91|6281.09|6281.09|6280.91|6280.91|0
1754298320000|2025-08-04 09:05:20|6279.94|6279.94|6279.94|6279.94|6279.94|6279.94|6279.94|6279.94|0
1754298330000|2025-08-04 09:05:30|6279.78|6279.78|6280.1|6280.1|6280.55|6280.55|6279.78|6279.78|0
1754298340000|2025-08-04 09:05:40|6280.55|6280.55|6280.81|6280.81|6280.81|6280.81|6280.55|6280.55|0
1754298350000|2025-08-04 09:05:50|6280.59|6280.59|6280.65|6280.65|6280.65|6280.65|6280.59|6280.59|0
1754298360000|2025-08-04 09:06:00|6280.87|6280.87|6281.59|6281.59|6281.59|6281.59|6280.87|6280.87|0
1754298370000|2025-08-04 09:06:10|6281.6|6281.6|6281.92|6281.92|6281.93|6281.93|6281.6|6281.6|0
1754298380000|2025-08-04 09:06:20|6282.21|6282.21|6282.11|6282.11|6282.86|6282.86|6282.11|6282.11|0
1754298400000|2025-08-04 09:06:40|6282.1|6282.1|6283.43|6283.43|6283.43|6283.43|6282.1|6282.1|0
1754298410000|2025-08-04 09:06:50|6283.44|6283.44|6283|6283|6283.44|6283.44|6282.98|6282.98|0
1754298420000|2025-08-04 09:07:00|6283.01|6283.01|6283.7|6283.7|6283.7|6283.7|6283.01|6283.01|0
1754298430000|2025-08-04 09:07:10|6283.69|6283.69|6283.68|6283.68|6283.69|6283.69|6283.68|6283.68|0
1754298440000|2025-08-04 09:07:20|6283.67|6283.67|6284.11|6284.11|6284.11|6284.11|6283.67|6283.67|0
1754298450000|2025-08-04 09:07:30|6284.13|6284.13|6284.14|6284.14|6284.14|6284.14|6284.13|6284.13|0
1754298460000|2025-08-04 09:07:40|6284.81|6284.81|6284.87|6284.87|6284.87|6284.87|6284.81|6284.81|0
1754298470000|2025-08-04 09:07:50|6284.91|6284.91|6286.08|6286.08|6286.08|6286.08|6284.91|6284.91|0
1754298480000|2025-08-04 09:08:00|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|0
1754298500000|2025-08-04 09:08:20|6286.64|6286.64|6287.14|6287.14|6287.14|6287.14|6286.64|6286.64|0
1754298510000|2025-08-04 09:08:30|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|0
1754298520000|2025-08-04 09:08:40|6286.83|6286.83|6285.83|6285.83|6286.83|6286.83|6285.83|6285.83|0
1754298530000|2025-08-04 09:08:50|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|0
1754298540000|2025-08-04 09:09:00|6285.95|6285.95|6285.95|6285.95|6285.95|6285.95|6285.95|6285.95|0
1754298550000|2025-08-04 09:09:10|6285.93|6285.93|6286.56|6286.56|6286.56|6286.56|6285.93|6285.93|0
1754298560000|2025-08-04 09:09:20|6286.58|6286.58|6286.58|6286.58|6286.58|6286.58|6286.58|6286.58|0
1754298570000|2025-08-04 09:09:30|6286.6|6286.6|6286.54|6286.54|6286.6|6286.6|6286.54|6286.54|0
1754298580000|2025-08-04 09:09:40|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|0
1754298590000|2025-08-04 09:09:50|6286.64|6286.64|6286.5|6286.5|6286.64|6286.64|6286.5|6286.5|0
1754298610000|2025-08-04 09:10:10|6286.45|6286.45|6287.15|6287.15|6287.15|6287.15|6286.45|6286.45|0
1754298620000|2025-08-04 09:10:20|6287.28|6287.28|6287.28|6287.28|6287.28|6287.28|6287.28|6287.28|0
1754298640000|2025-08-04 09:10:40|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|0
1754298660000|2025-08-04 09:11:00|6287.25|6287.25|6287.03|6287.03|6287.25|6287.25|6287.03|6287.03|0
1754298690000|2025-08-04 09:11:30|6286.83|6286.83|6286.97|6286.97|6286.97|6286.97|6286.83|6286.83|0
1754298700000|2025-08-04 09:11:40|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.63|6285.63|0
1754298710000|2025-08-04 09:11:50|6285.63|6285.63|6285.63|6285.63|6285.63|6285.63|6285.63|6285.63|0
1754298720000|2025-08-04 09:12:00|6285.13|6285.13|6284.73|6284.73|6285.13|6285.13|6284.54|6284.54|0
1754298730000|2025-08-04 09:12:10|6284.72|6284.72|6284.4|6284.4|6284.72|6284.72|6284.4|6284.4|0
1754298740000|2025-08-04 09:12:20|6284.57|6284.57|6284.57|6284.57|6284.57|6284.57|6284.57|6284.57|0
1754298750000|2025-08-04 09:12:30|6284.62|6284.62|6284.62|6284.62|6284.62|6284.62|6284.62|6284.62|0
1754298770000|2025-08-04 09:12:50|6284.65|6284.65|6284.59|6284.59|6284.65|6284.65|6284.59|6284.59|0
1754298780000|2025-08-04 09:13:00|6284.6|6284.6|6285.07|6285.07|6285.07|6285.07|6284.6|6284.6|0
1754298790000|2025-08-04 09:13:10|6285.2|6285.2|6285.2|6285.2|6285.2|6285.2|6285.2|6285.2|0
1754298800000|2025-08-04 09:13:20|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|0
1754298810000|2025-08-04 09:13:30|6285.6|6285.6|6285.82|6285.82|6285.82|6285.82|6285.6|6285.6|0
1754298820000|2025-08-04 09:13:40|6285.77|6285.77|6285.57|6285.57|6285.77|6285.77|6285.55|6285.55|0
1754298830000|2025-08-04 09:13:50|6285.56|6285.56|6285.33|6285.33|6285.56|6285.56|6285.33|6285.33|0
1754298840000|2025-08-04 09:14:00|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|0
1754298850000|2025-08-04 09:14:10|6285.33|6285.33|6285.12|6285.12|6285.57|6285.57|6285.12|6285.12|0
1754298860000|2025-08-04 09:14:20|6285.13|6285.13|6283.98|6283.98|6285.27|6285.27|6283.66|6283.66|0
1754298870000|2025-08-04 09:14:30|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|0
1754298880000|2025-08-04 09:14:40|6284.75|6284.75|6284.77|6284.77|6284.77|6284.77|6284.75|6284.75|0
1754298890000|2025-08-04 09:14:50|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|0
1754298900000|2025-08-04 09:15:00|6285.71|6285.71|6285.71|6285.71|6285.71|6285.71|6285.71|6285.71|0
1754298910000|2025-08-04 09:15:10|6285.39|6285.39|6285.12|6285.12|6285.39|6285.39|6285.12|6285.12|0
1754298920000|2025-08-04 09:15:20|6285.13|6285.13|6285.15|6285.15|6285.15|6285.15|6285.13|6285.13|0
1754298930000|2025-08-04 09:15:30|6285.16|6285.16|6283.48|6283.48|6285.16|6285.16|6283.48|6283.48|0
1754298940000|2025-08-04 09:15:40|6283.35|6283.35|6284.81|6284.81|6284.81|6284.81|6283.13|6283.13|0
1754298950000|2025-08-04 09:15:50|6284.8|6284.8|6284.81|6284.81|6284.81|6284.81|6284.8|6284.8|0
1754298960000|2025-08-04 09:16:00|6284.55|6284.55|6283.09|6283.09|6284.55|6284.55|6283.09|6283.09|0
1754298970000|2025-08-04 09:16:10|6282.8|6282.8|6282.17|6282.17|6282.8|6282.8|6282.15|6282.15|0
1754298980000|2025-08-04 09:16:20|6282.21|6282.21|6281.24|6281.24|6282.21|6282.21|6281.24|6281.24|0
1754298990000|2025-08-04 09:16:30|6281.02|6281.02|6281.02|6281.02|6281.02|6281.02|6281.02|6281.02|0
1754299000000|2025-08-04 09:16:40|6281.04|6281.04|6281.03|6281.03|6281.04|6281.04|6281.03|6281.03|0
1754299010000|2025-08-04 09:16:50|6281.36|6281.36|6281.36|6281.36|6281.36|6281.36|6281.36|6281.36|0
1754299020000|2025-08-04 09:17:00|6281.23|6281.23|6281|6281|6281.23|6281.23|6280.78|6280.78|0
1754299030000|2025-08-04 09:17:10|6280.71|6280.71|6281.11|6281.11|6281.11|6281.11|6280.71|6280.71|0
1754299050000|2025-08-04 09:17:30|6281.4|6281.4|6281.47|6281.47|6281.69|6281.69|6281.4|6281.4|0
1754299060000|2025-08-04 09:17:40|6281.48|6281.48|6281.25|6281.25|6281.49|6281.49|6281.25|6281.25|0
1754299070000|2025-08-04 09:17:50|6281.22|6281.22|6281.19|6281.19|6281.22|6281.22|6281.19|6281.19|0
1754299080000|2025-08-04 09:18:00|6281.18|6281.18|6281.5|6281.5|6281.5|6281.5|6281.18|6281.18|0
1754299110000|2025-08-04 09:18:30|6281.86|6281.86|6281.86|6281.86|6281.86|6281.86|6281.86|6281.86|0
1754299120000|2025-08-04 09:18:40|6281.87|6281.87|6281.64|6281.64|6281.87|6281.87|6281.64|6281.64|0
1754299130000|2025-08-04 09:18:50|6281.67|6281.67|6281.65|6281.65|6281.67|6281.67|6281.64|6281.64|0
1754299140000|2025-08-04 09:19:00|6281.78|6281.78|6281.78|6281.78|6281.78|6281.78|6281.78|6281.78|0
1754299150000|2025-08-04 09:19:10|6281.11|6281.11|6279.49|6279.49|6281.11|6281.11|6279.49|6279.49|0
1754299160000|2025-08-04 09:19:20|6279.27|6279.27|6279.7|6279.7|6280.32|6280.32|6279.27|6279.27|0
1754299170000|2025-08-04 09:19:30|6279.84|6279.84|6280.43|6280.43|6280.43|6280.43|6279.84|6279.84|0
1754299180000|2025-08-04 09:19:40|6280.44|6280.44|6280.44|6280.44|6280.44|6280.44|6280.43|6280.43|0
1754299190000|2025-08-04 09:19:50|6280.89|6280.89|6280.89|6280.89|6280.89|6280.89|6280.89|6280.89|0
1754299200000|2025-08-04 09:20:00|6281.81|6281.81|6281.81|6281.81|6281.81|6281.81|6281.81|6281.81|0
1754299220000|2025-08-04 09:20:20|6282.1|6282.1|6281.89|6281.89|6282.1|6282.1|6281.22|6281.22|0
1754299230000|2025-08-04 09:20:30|6281.67|6281.67|6281.67|6281.67|6281.67|6281.67|6281.67|6281.67|0
1754299240000|2025-08-04 09:20:40|6281.66|6281.66|6281.63|6281.63|6281.67|6281.67|6281.63|6281.63|0
1754299250000|2025-08-04 09:20:50|6281.64|6281.64|6281.66|6281.66|6281.66|6281.66|6281.64|6281.64|0
1754299270000|2025-08-04 09:21:10|6281.65|6281.65|6281.66|6281.66|6281.66|6281.66|6281.65|6281.65|0
1754299280000|2025-08-04 09:21:20|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|0
1754299290000|2025-08-04 09:21:30|6281.31|6281.31|6281.32|6281.32|6281.32|6281.32|6281.31|6281.31|0
1754299300000|2025-08-04 09:21:40|6281.3|6281.3|6281.47|6281.47|6281.47|6281.47|6281.29|6281.29|0
1754299310000|2025-08-04 09:21:50|6281.34|6281.34|6281.28|6281.28|6281.34|6281.34|6281.28|6281.28|0
1754299320000|2025-08-04 09:22:00|6280.99|6280.99|6280.89|6280.89|6280.99|6280.99|6280.86|6280.86|0
1754299330000|2025-08-04 09:22:10|6280.91|6280.91|6280.91|6280.91|6280.91|6280.91|6280.91|6280.91|0
1754299340000|2025-08-04 09:22:20|6280.41|6280.41|6279.98|6279.98|6280.41|6280.41|6279.76|6279.76|0
1754299350000|2025-08-04 09:22:30|6280.2|6280.2|6279.75|6279.75|6280.2|6280.2|6279.75|6279.75|0
1754299360000|2025-08-04 09:22:40|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|0
1754299370000|2025-08-04 09:22:50|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|0
1754299380000|2025-08-04 09:23:00|6279.4|6279.4|6279.4|6279.4|6279.4|6279.4|6279.4|6279.4|0
1754299390000|2025-08-04 09:23:10|6279.41|6279.41|6278.98|6278.98|6279.42|6279.42|6278.98|6278.98|0
1754299400000|2025-08-04 09:23:20|6279.31|6279.31|6280.49|6280.49|6280.49|6280.49|6279.31|6279.31|0
1754299430000|2025-08-04 09:23:50|6280.5|6280.5|6280.5|6280.5|6280.51|6280.51|6280.49|6280.49|0
1754299440000|2025-08-04 09:24:00|6280.49|6280.49|6280.48|6280.48|6280.49|6280.49|6280.48|6280.48|0
1754299460000|2025-08-04 09:24:20|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|0
1754299470000|2025-08-04 09:24:30|6280.64|6280.64|6281.08|6281.08|6281.08|6281.08|6280.64|6280.64|0
1754299480000|2025-08-04 09:24:40|6280.95|6280.95|6280.63|6280.63|6280.95|6280.95|6280.63|6280.63|0
1754299490000|2025-08-04 09:24:50|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|0
1754299500000|2025-08-04 09:25:00|6280.24|6280.24|6280.26|6280.26|6280.26|6280.26|6280.24|6280.24|0
1754299510000|2025-08-04 09:25:10|6280.25|6280.25|6281.2|6281.2|6281.2|6281.2|6279.36|6279.36|0
1754299520000|2025-08-04 09:25:20|6280.76|6280.76|6281.3|6281.3|6281.3|6281.3|6280.56|6280.56|0
1754299530000|2025-08-04 09:25:30|6281.62|6281.62|6281.76|6281.76|6281.76|6281.76|6281.62|6281.62|0
1754299540000|2025-08-04 09:25:40|6281.89|6281.89|6281.67|6281.67|6281.89|6281.89|6281.67|6281.67|0
1754299550000|2025-08-04 09:25:50|6281.69|6281.69|6282.13|6282.13|6282.13|6282.13|6281.69|6281.69|0
1754299570000|2025-08-04 09:26:10|6282.35|6282.35|6282.9|6282.9|6282.92|6282.92|6282.26|6282.26|0
1754299580000|2025-08-04 09:26:20|6283.13|6283.13|6282.9|6282.9|6283.13|6283.13|6282.9|6282.9|0
1754299590000|2025-08-04 09:26:30|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|0
1754299610000|2025-08-04 09:26:50|6281.43|6281.43|6280.36|6280.36|6281.43|6281.43|6280.36|6280.36|0
1754299620000|2025-08-04 09:27:00|6280.23|6280.23|6280.4|6280.4|6280.4|6280.4|6280.23|6280.23|0
1754299630000|2025-08-04 09:27:10|6280.62|6280.62|6280.83|6280.83|6280.96|6280.96|6280.61|6280.61|0
1754299650000|2025-08-04 09:27:30|6280.5|6280.5|6280.06|6280.06|6280.5|6280.5|6280.06|6280.06|0
1754299660000|2025-08-04 09:27:40|6279.93|6279.93|6280.52|6280.52|6280.52|6280.52|6279.93|6279.93|0
1754299670000|2025-08-04 09:27:50|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|6279.87|6279.87|0
1754299680000|2025-08-04 09:28:00|6279.87|6279.87|6281.22|6281.22|6281.23|6281.23|6279.87|6279.87|0
1754299690000|2025-08-04 09:28:10|6281.51|6281.51|6281.75|6281.75|6281.75|6281.75|6281.5|6281.5|0
1754299700000|2025-08-04 09:28:20|6282.21|6282.21|6282.16|6282.16|6282.6|6282.6|6282.16|6282.16|0
1754299730000|2025-08-04 09:28:50|6280.89|6280.89|6279.33|6279.33|6280.89|6280.89|6279.33|6279.33|0
1754299750000|2025-08-04 09:29:10|6279.01|6279.01|6278.39|6278.39|6279.01|6279.01|6278.39|6278.39|0
1754299760000|2025-08-04 09:29:20|6278.71|6278.71|6279.47|6279.47|6279.47|6279.47|6278.71|6278.71|0
1754299770000|2025-08-04 09:29:30|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|0
1754299780000|2025-08-04 09:29:40|6279.45|6279.45|6278.73|6278.73|6279.45|6279.45|6278.73|6278.73|0
1754299790000|2025-08-04 09:29:50|6278.44|6278.44|6278.95|6278.95|6278.95|6278.95|6278.44|6278.44|0
1754299810000|2025-08-04 09:30:10|6279.13|6279.13|6279.68|6279.68|6279.68|6279.68|6279.13|6279.13|0
1754299820000|2025-08-04 09:30:20|6279.81|6279.81|6280.97|6280.97|6280.97|6280.97|6279.81|6279.81|0
1754299830000|2025-08-04 09:30:30|6280.98|6280.98|6281.2|6281.2|6281.2|6281.2|6280.98|6280.98|0
1754299840000|2025-08-04 09:30:40|6281.86|6281.86|6281.88|6281.88|6281.88|6281.88|6281.86|6281.86|0
1754299850000|2025-08-04 09:30:50|6282.46|6282.46|6283.92|6283.92|6283.92|6283.92|6282.46|6282.46|0
1754299860000|2025-08-04 09:31:00|6283.95|6283.95|6285.09|6285.09|6285.09|6285.09|6283.95|6283.95|0
1754299870000|2025-08-04 09:31:10|6284.77|6284.77|6283.69|6283.69|6284.77|6284.77|6283.69|6283.69|0
1754299880000|2025-08-04 09:31:20|6283.82|6283.82|6283.82|6283.82|6283.82|6283.82|6283.82|6283.82|0
1754299890000|2025-08-04 09:31:30|6283.84|6283.84|6283.82|6283.82|6283.84|6283.84|6283.82|6283.82|0
1754299900000|2025-08-04 09:31:40|6283.69|6283.69|6283.69|6283.69|6283.69|6283.69|6283.69|6283.69|0
1754299910000|2025-08-04 09:31:50|6284.36|6284.36|6284.58|6284.58|6284.8|6284.8|6284.36|6284.36|0
1754299920000|2025-08-04 09:32:00|6284.14|6284.14|6285.11|6285.11|6285.11|6285.11|6284.14|6284.14|0
1754299930000|2025-08-04 09:32:10|6284.89|6284.89|6284.84|6284.84|6284.89|6284.89|6284.84|6284.84|0
1754299940000|2025-08-04 09:32:20|6284.61|6284.61|6284.84|6284.84|6284.84|6284.84|6284.61|6284.61|0
1754299950000|2025-08-04 09:32:30|6284.39|6284.39|6284.17|6284.17|6284.39|6284.39|6284.17|6284.17|0
1754299960000|2025-08-04 09:32:40|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|0
1754299970000|2025-08-04 09:32:50|6283.66|6283.66|6284.98|6284.98|6284.98|6284.98|6283.44|6283.44|0
1754300000000|2025-08-04 09:33:20|6285.11|6285.11|6284.53|6284.53|6285.11|6285.11|6284.53|6284.53|0
1754300010000|2025-08-04 09:33:30|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|0
1754300040000|2025-08-04 09:34:00|6283.83|6283.83|6284|6284|6284|6284|6283.83|6283.83|0
1754300050000|2025-08-04 09:34:10|6283.78|6283.78|6283.45|6283.45|6283.78|6283.78|6283.45|6283.45|0
1754300080000|2025-08-04 09:34:40|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|0
1754300090000|2025-08-04 09:34:50|6283.77|6283.77|6284.43|6284.43|6284.43|6284.43|6283.77|6283.77|0
1754300100000|2025-08-04 09:35:00|6285.45|6285.45|6286.97|6286.97|6286.97|6286.97|6285.23|6285.23|0
1754300120000|2025-08-04 09:35:20|6287.26|6287.26|6286.81|6286.81|6287.26|6287.26|6286.81|6286.81|0
1754300130000|2025-08-04 09:35:30|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|0
1754300140000|2025-08-04 09:35:40|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|0
1754300150000|2025-08-04 09:35:50|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|0
1754300160000|2025-08-04 09:36:00|6286.17|6286.17|6286.32|6286.32|6286.56|6286.56|6285.88|6285.88|0
1754300170000|2025-08-04 09:36:10|6285.88|6285.88|6285.64|6285.64|6286.13|6286.13|6285.64|6285.64|0
1754300180000|2025-08-04 09:36:20|6285.42|6285.42|6284.32|6284.32|6285.42|6285.42|6284.32|6284.32|0
1754300210000|2025-08-04 09:36:50|6284.77|6284.77|6285.97|6285.97|6285.97|6285.97|6284.77|6284.77|0
1754300220000|2025-08-04 09:37:00|6286.23|6286.23|6286.41|6286.41|6286.41|6286.41|6286.23|6286.23|0
1754300230000|2025-08-04 09:37:10|6286.39|6286.39|6286.16|6286.16|6286.39|6286.39|6286.16|6286.16|0
1754300240000|2025-08-04 09:37:20|6285.5|6285.5|6285.5|6285.5|6285.5|6285.5|6285.5|6285.5|0
1754300260000|2025-08-04 09:37:40|6285.55|6285.55|6284.57|6284.57|6285.55|6285.55|6284.57|6284.57|0
1754300270000|2025-08-04 09:37:50|6284.28|6284.28|6284.73|6284.73|6284.73|6284.73|6284.28|6284.28|0
1754300280000|2025-08-04 09:38:00|6285.17|6285.17|6283.1|6283.1|6285.17|6285.17|6283.1|6283.1|0
1754300290000|2025-08-04 09:38:10|6283.14|6283.14|6278.89|6278.89|6283.14|6283.14|6278.67|6278.67|0
1754300300000|2025-08-04 09:38:20|6278.57|6278.57|6278.8|6278.8|6278.8|6278.8|6278.57|6278.57|0
1754300310000|2025-08-04 09:38:30|6278.7|6278.7|6279.89|6279.89|6279.89|6279.89|6278.37|6278.37|0
1754300320000|2025-08-04 09:38:40|6280.02|6280.02|6280.22|6280.22|6280.22|6280.22|6279.56|6279.56|0
1754300330000|2025-08-04 09:38:50|6280.16|6280.16|6280.29|6280.29|6280.29|6280.29|6280.16|6280.16|0
1754300340000|2025-08-04 09:39:00|6280.28|6280.28|6280.05|6280.05|6280.28|6280.28|6280.05|6280.05|0
1754300350000|2025-08-04 09:39:10|6279.27|6279.27|6278.83|6278.83|6279.27|6279.27|6278.83|6278.83|0
1754300360000|2025-08-04 09:39:20|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|0
1754300370000|2025-08-04 09:39:30|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|0
1754300380000|2025-08-04 09:39:40|6278.7|6278.7|6278.38|6278.38|6278.7|6278.7|6278.38|6278.38|0
1754300400000|2025-08-04 09:40:00|6278.4|6278.4|6278.62|6278.62|6278.62|6278.62|6278.4|6278.4|0
1754300410000|2025-08-04 09:40:10|6278.63|6278.63|6278.42|6278.42|6278.64|6278.64|6278.42|6278.42|0
1754300420000|2025-08-04 09:40:20|6278.06|6278.06|6277.27|6277.27|6278.06|6278.06|6277.27|6277.27|0
1754300430000|2025-08-04 09:40:30|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|0
1754300440000|2025-08-04 09:40:40|6277.32|6277.32|6277.64|6277.64|6277.64|6277.64|6277.32|6277.32|0
1754300450000|2025-08-04 09:40:50|6277.38|6277.38|6277.37|6277.37|6277.38|6277.38|6277.37|6277.37|0
1754300460000|2025-08-04 09:41:00|6277.08|6277.08|6277.08|6277.08|6277.08|6277.08|6277.08|6277.08|0
1754300470000|2025-08-04 09:41:10|6276.86|6276.86|6275.94|6275.94|6276.86|6276.86|6275.94|6275.94|0
1754300480000|2025-08-04 09:41:20|6275.62|6275.62|6276.04|6276.04|6276.04|6276.04|6275.39|6275.39|0
1754300490000|2025-08-04 09:41:30|6276.17|6276.17|6276.43|6276.43|6276.43|6276.43|6276.17|6276.17|0
1754300500000|2025-08-04 09:41:40|6276.88|6276.88|6277.43|6277.43|6277.43|6277.43|6276.88|6276.88|0
1754300510000|2025-08-04 09:41:50|6277.44|6277.44|6277.45|6277.45|6277.45|6277.45|6277.44|6277.44|0
1754300520000|2025-08-04 09:42:00|6277.4|6277.4|6276.71|6276.71|6277.57|6277.57|6276.71|6276.71|0
1754300530000|2025-08-04 09:42:10|6276.58|6276.58|6275.75|6275.75|6276.58|6276.58|6275.75|6275.75|0
1754300540000|2025-08-04 09:42:20|6275.1|6275.1|6275.72|6275.72|6275.72|6275.72|6275.1|6275.1|0
1754300560000|2025-08-04 09:42:40|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|0
1754300570000|2025-08-04 09:42:50|6276.03|6276.03|6276.68|6276.68|6276.68|6276.68|6276.03|6276.03|0
1754300580000|2025-08-04 09:43:00|6276.46|6276.46|6276.38|6276.38|6276.46|6276.46|6276.23|6276.23|0
1754300590000|2025-08-04 09:43:10|6276.6|6276.6|6277.13|6277.13|6277.13|6277.13|6276.6|6276.6|0
1754300600000|2025-08-04 09:43:20|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|0
1754300610000|2025-08-04 09:43:30|6277.25|6277.25|6277.25|6277.25|6277.25|6277.25|6277.25|6277.25|0
1754300620000|2025-08-04 09:43:40|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|0
1754300630000|2025-08-04 09:43:50|6278.34|6278.34|6278.67|6278.67|6278.67|6278.67|6278.34|6278.34|0
1754300640000|2025-08-04 09:44:00|6278.61|6278.61|6278.16|6278.16|6278.74|6278.74|6278.09|6278.09|0
1754300650000|2025-08-04 09:44:10|6278.29|6278.29|6278.06|6278.06|6278.29|6278.29|6278.06|6278.06|0
1754300660000|2025-08-04 09:44:20|6278.12|6278.12|6278.76|6278.76|6279.1|6279.1|6278.12|6278.12|0
1754300670000|2025-08-04 09:44:30|6278.44|6278.44|6276.91|6276.91|6278.44|6278.44|6276.91|6276.91|0
1754300680000|2025-08-04 09:44:40|6276.78|6276.78|6274.04|6274.04|6276.84|6276.84|6274.04|6274.04|0
1754300700000|2025-08-04 09:45:00|6274.17|6274.17|6274.82|6274.82|6274.82|6274.82|6274.17|6274.17|0
1754300710000|2025-08-04 09:45:10|6275.04|6275.04|6275.49|6275.49|6275.49|6275.49|6275.04|6275.04|0
1754300720000|2025-08-04 09:45:20|6275.16|6275.16|6275.16|6275.16|6275.38|6275.38|6275.16|6275.16|0
1754300730000|2025-08-04 09:45:30|6275.38|6275.38|6275.38|6275.38|6275.38|6275.38|6275.38|6275.38|0
1754300740000|2025-08-04 09:45:40|6275.29|6275.29|6275.25|6275.25|6275.29|6275.29|6275.25|6275.25|0
1754300750000|2025-08-04 09:45:50|6275.26|6275.26|6275.58|6275.58|6275.58|6275.58|6275.26|6275.26|0
1754300760000|2025-08-04 09:46:00|6275.87|6275.87|6276.2|6276.2|6276.2|6276.2|6275.87|6275.87|0
1754300770000|2025-08-04 09:46:10|6276.33|6276.33|6276.33|6276.33|6276.51|6276.51|6276.33|6276.33|0
1754300780000|2025-08-04 09:46:20|6276.36|6276.36|6276.86|6276.86|6276.86|6276.86|6276.36|6276.36|0
1754300790000|2025-08-04 09:46:30|6277.04|6277.04|6276.88|6276.88|6277.04|6277.04|6276.75|6276.75|0
1754300810000|2025-08-04 09:46:50|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|0
1754300820000|2025-08-04 09:47:00|6276.56|6276.56|6276.23|6276.23|6276.6|6276.6|6276.23|6276.23|0
1754300830000|2025-08-04 09:47:10|6276.22|6276.22|6276.07|6276.07|6276.23|6276.23|6276.07|6276.07|0
1754300840000|2025-08-04 09:47:20|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|0
1754300850000|2025-08-04 09:47:30|6274.45|6274.45|6273.53|6273.53|6274.45|6274.45|6273.53|6273.53|0
1754300860000|2025-08-04 09:47:40|6272.88|6272.88|6272.88|6272.88|6272.88|6272.88|6272.88|6272.88|0
1754300870000|2025-08-04 09:47:50|6272.55|6272.55|6271.03|6271.03|6272.55|6272.55|6271.03|6271.03|0
1754300880000|2025-08-04 09:48:00|6270.45|6270.45|6270.55|6270.55|6270.77|6270.77|6270.16|6270.16|0
1754300890000|2025-08-04 09:48:10|6270.5|6270.5|6271.33|6271.33|6271.33|6271.33|6270.5|6270.5|0
1754300900000|2025-08-04 09:48:20|6271.91|6271.91|6273.02|6273.02|6273.24|6273.24|6271.91|6271.91|0
1754300910000|2025-08-04 09:48:30|6272.79|6272.79|6273.06|6273.06|6273.06|6273.06|6272.35|6272.35|0
1754300920000|2025-08-04 09:48:40|6272.77|6272.77|6273.08|6273.08|6273.08|6273.08|6272.64|6272.64|0
1754300940000|2025-08-04 09:49:00|6273.75|6273.75|6272.18|6272.18|6273.75|6273.75|6272.18|6272.18|0
1754300950000|2025-08-04 09:49:10|6272.62|6272.62|6272.61|6272.61|6272.85|6272.85|6272.61|6272.61|0
1754300960000|2025-08-04 09:49:20|6272.83|6272.83|6272.61|6272.61|6272.83|6272.83|6272.39|6272.39|0
1754300970000|2025-08-04 09:49:30|6273.28|6273.28|6274.23|6274.23|6274.23|6274.23|6273.28|6273.28|0
1754300980000|2025-08-04 09:49:40|6274.01|6274.01|6274.91|6274.91|6275.2|6275.2|6274.01|6274.01|0
1754300990000|2025-08-04 09:49:50|6275.2|6275.2|6275.56|6275.56|6275.85|6275.85|6274.98|6274.98|0
1754301000000|2025-08-04 09:50:00|6274.98|6274.98|6275.42|6275.42|6275.42|6275.42|6274.98|6274.98|0
1754301010000|2025-08-04 09:50:10|6275.65|6275.65|6275.54|6275.54|6275.77|6275.77|6275.54|6275.54|0
1754301020000|2025-08-04 09:50:20|6275.32|6275.32|6276.11|6276.11|6276.25|6276.25|6275.32|6275.32|0
1754301030000|2025-08-04 09:50:30|6276.56|6276.56|6277.19|6277.19|6277.89|6277.89|6276.56|6276.56|0
1754301040000|2025-08-04 09:50:40|6277.14|6277.14|6277.14|6277.14|6277.14|6277.14|6277.14|6277.14|0
1754301050000|2025-08-04 09:50:50|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|0
1754301060000|2025-08-04 09:51:00|6277.75|6277.75|6278.37|6278.37|6278.37|6278.37|6277.75|6277.75|0
1754301070000|2025-08-04 09:51:10|6277.93|6277.93|6277.96|6277.96|6277.96|6277.96|6277.93|6277.93|0
1754301080000|2025-08-04 09:51:20|6278.24|6278.24|6278.92|6278.92|6279.14|6279.14|6278.24|6278.24|0
1754301090000|2025-08-04 09:51:30|6278.7|6278.7|6276.77|6276.77|6278.7|6278.7|6276.77|6276.77|0
1754301100000|2025-08-04 09:51:40|6277|6277|6277.44|6277.44|6277.44|6277.44|6277|6277|0
1754301110000|2025-08-04 09:51:50|6277.77|6277.77|6277.32|6277.32|6277.77|6277.77|6277.32|6277.32|0
1754301120000|2025-08-04 09:52:00|6277.19|6277.19|6277.38|6277.38|6277.38|6277.38|6277.09|6277.09|0
1754301130000|2025-08-04 09:52:10|6277.51|6277.51|6278.18|6278.18|6278.18|6278.18|6277.51|6277.51|0
1754301150000|2025-08-04 09:52:30|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|0
1754301170000|2025-08-04 09:52:50|6277.52|6277.52|6276.96|6276.96|6277.52|6277.52|6276.96|6276.96|0
1754301180000|2025-08-04 09:53:00|6276.74|6276.74|6277.28|6277.28|6277.28|6277.28|6276.74|6276.74|0
1754301190000|2025-08-04 09:53:10|6276.96|6276.96|6276.51|6276.51|6276.96|6276.96|6276.51|6276.51|0
1754301200000|2025-08-04 09:53:20|6276.19|6276.19|6276.01|6276.01|6276.19|6276.19|6276.01|6276.01|0
1754301210000|2025-08-04 09:53:30|6275.69|6275.69|6275.69|6275.69|6275.69|6275.69|6275.69|6275.69|0
1754301220000|2025-08-04 09:53:40|6275.47|6275.47|6274.28|6274.28|6275.47|6275.47|6274.06|6274.06|0
1754301230000|2025-08-04 09:53:50|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|0
1754301240000|2025-08-04 09:54:00|6275|6275|6275.13|6275.13|6275.13|6275.13|6275|6275|0
1754301250000|2025-08-04 09:54:10|6274.46|6274.46|6273.47|6273.47|6274.91|6274.91|6273.47|6273.47|0
1754301260000|2025-08-04 09:54:20|6273.25|6273.25|6273.25|6273.25|6273.47|6273.47|6272.8|6272.8|0
1754301270000|2025-08-04 09:54:30|6273.54|6273.54|6273.86|6273.86|6273.86|6273.86|6273.54|6273.54|0
1754301290000|2025-08-04 09:54:50|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|0
1754301300000|2025-08-04 09:55:00|6273.56|6273.56|6273.56|6273.56|6273.56|6273.56|6273.56|6273.56|0
1754301310000|2025-08-04 09:55:10|6273.78|6273.78|6274.73|6274.73|6274.74|6274.74|6273.78|6273.78|0
1754301320000|2025-08-04 09:55:20|6275.05|6275.05|6275.52|6275.52|6275.52|6275.52|6275.03|6275.03|0
1754301330000|2025-08-04 09:55:30|6274.87|6274.87|6275.4|6275.4|6275.4|6275.4|6274.65|6274.65|0
1754301340000|2025-08-04 09:55:40|6275.18|6275.18|6274.04|6274.04|6275.18|6275.18|6274.04|6274.04|0
1754301350000|2025-08-04 09:55:50|6273.1|6273.1|6273.43|6273.43|6273.43|6273.43|6273.1|6273.1|0
1754301360000|2025-08-04 09:56:00|6273.75|6273.75|6273.75|6273.75|6273.75|6273.75|6273.75|6273.75|0
1754301370000|2025-08-04 09:56:10|6274.52|6274.52|6274.76|6274.76|6274.81|6274.81|6274.52|6274.52|0
1754301380000|2025-08-04 09:56:20|6274.53|6274.53|6274.96|6274.96|6274.98|6274.98|6274.53|6274.53|0
1754301390000|2025-08-04 09:56:30|6275.09|6275.09|6275.08|6275.08|6275.09|6275.09|6275.08|6275.08|0
1754301400000|2025-08-04 09:56:40|6275.06|6275.06|6275.71|6275.71|6275.71|6275.71|6275.06|6275.06|0
1754301410000|2025-08-04 09:56:50|6275.7|6275.7|6275.74|6275.74|6275.74|6275.74|6275.7|6275.7|0
1754301430000|2025-08-04 09:57:10|6275.76|6275.76|6273.07|6273.07|6275.76|6275.76|6273.07|6273.07|0
1754301440000|2025-08-04 09:57:20|6273.06|6273.06|6272.99|6272.99|6273.06|6273.06|6272.99|6272.99|0
1754301450000|2025-08-04 09:57:30|6273.77|6273.77|6274|6274|6274|6274|6273.55|6273.55|0
1754301460000|2025-08-04 09:57:40|6274.29|6274.29|6274.11|6274.11|6274.29|6274.29|6273.62|6273.62|0
1754301470000|2025-08-04 09:57:50|6273.46|6273.46|6273.36|6273.36|6273.46|6273.46|6272.47|6272.47|0
1754301480000|2025-08-04 09:58:00|6273.68|6273.68|6271.82|6271.82|6273.68|6273.68|6271.59|6271.59|0
1754301500000|2025-08-04 09:58:20|6271.84|6271.84|6271.66|6271.66|6271.84|6271.84|6271.07|6271.07|0
1754301510000|2025-08-04 09:58:30|6271.65|6271.65|6271.33|6271.33|6271.65|6271.65|6271.3|6271.3|0
1754301520000|2025-08-04 09:58:40|6271.36|6271.36|6271.35|6271.35|6271.36|6271.36|6271.35|6271.35|0
1754301530000|2025-08-04 09:58:50|6271.03|6271.03|6271.32|6271.32|6271.32|6271.32|6270.99|6270.99|0
1754301540000|2025-08-04 09:59:00|6271.33|6271.33|6269.18|6269.18|6271.34|6271.34|6269.18|6269.18|0
1754301550000|2025-08-04 09:59:10|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|0
1754301560000|2025-08-04 09:59:20|6269.05|6269.05|6268.64|6268.64|6269.05|6269.05|6268.42|6268.42|0
1754301600000|2025-08-04 10:00:00|6268.31|6268.31|6268.18|6268.18|6268.31|6268.31|6268.18|6268.18|0
1754301610000|2025-08-04 10:00:10|6268.62|6268.62|6269.37|6269.37|6269.37|6269.37|6268.62|6268.62|0
1754301620000|2025-08-04 10:00:20|6269.36|6269.36|6269.95|6269.95|6269.95|6269.95|6269.36|6269.36|0
1754301630000|2025-08-04 10:00:30|6270.6|6270.6|6269.95|6269.95|6270.6|6270.6|6269.95|6269.95|0
1754301640000|2025-08-04 10:00:40|6269.96|6269.96|6270.36|6270.36|6270.36|6270.36|6269.96|6269.96|0
1754301650000|2025-08-04 10:00:50|6270.14|6270.14|6270.14|6270.14|6270.14|6270.14|6270.14|6270.14|0
1754301670000|2025-08-04 10:01:10|6270.53|6270.53|6269.4|6269.4|6270.53|6270.53|6269.4|6269.4|0
1754301690000|2025-08-04 10:01:30|6269.39|6269.39|6269.4|6269.4|6269.4|6269.4|6269.38|6269.38|0
1754301700000|2025-08-04 10:01:40|6269.17|6269.17|6269.5|6269.5|6269.5|6269.5|6269.17|6269.17|0
1754301710000|2025-08-04 10:01:50|6269.48|6269.48|6269.48|6269.48|6269.48|6269.48|6269.48|6269.48|0
1754301720000|2025-08-04 10:02:00|6269.19|6269.19|6267.28|6267.28|6269.19|6269.19|6267.28|6267.28|0
1754301730000|2025-08-04 10:02:10|6266.99|6266.99|6267.41|6267.41|6267.41|6267.41|6266.86|6266.86|0
1754301740000|2025-08-04 10:02:20|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|0
1754301750000|2025-08-04 10:02:30|6266.87|6266.87|6266.87|6266.87|6266.87|6266.87|6266.87|6266.87|0
1754301760000|2025-08-04 10:02:40|6266.82|6266.82|6265.67|6265.67|6266.82|6266.82|6265.67|6265.67|0
1754301770000|2025-08-04 10:02:50|6264.48|6264.48|6264.25|6264.25|6264.48|6264.48|6264.25|6264.25|0
1754301780000|2025-08-04 10:03:00|6263.99|6263.99|6263.2|6263.2|6263.99|6263.99|6263.2|6263.2|0
1754301790000|2025-08-04 10:03:10|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|0
1754301800000|2025-08-04 10:03:20|6263.2|6263.2|6262.95|6262.95|6263.2|6263.2|6262.95|6262.95|0
1754301810000|2025-08-04 10:03:30|6263.01|6263.01|6263.14|6263.14|6263.14|6263.14|6263.01|6263.01|0
1754301820000|2025-08-04 10:03:40|6263.47|6263.47|6264.63|6264.63|6264.63|6264.63|6263.47|6263.47|0
1754301830000|2025-08-04 10:03:50|6264.9|6264.9|6265.34|6265.34|6265.34|6265.34|6264.9|6264.9|0
1754301840000|2025-08-04 10:04:00|6265.08|6265.08|6265.08|6265.08|6265.08|6265.08|6265.08|6265.08|0
1754301850000|2025-08-04 10:04:10|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|0
1754301860000|2025-08-04 10:04:20|6265.38|6265.38|6265.62|6265.62|6265.65|6265.65|6265.38|6265.38|0
1754301880000|2025-08-04 10:04:40|6265.49|6265.49|6264.42|6264.42|6265.53|6265.53|6264.42|6264.42|0
1754301890000|2025-08-04 10:04:50|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|0
1754301900000|2025-08-04 10:05:00|6265.07|6265.07|6265.07|6265.07|6265.07|6265.07|6265.07|6265.07|0
1754301910000|2025-08-04 10:05:10|6265.09|6265.09|6265.07|6265.07|6265.09|6265.09|6265.07|6265.07|0
1754301920000|2025-08-04 10:05:20|6264.85|6264.85|6264.54|6264.54|6264.85|6264.85|6264.54|6264.54|0
1754301930000|2025-08-04 10:05:30|6264.87|6264.87|6266.87|6266.87|6266.92|6266.92|6264.87|6264.87|0
1754301940000|2025-08-04 10:05:40|6266.65|6266.65|6266.65|6266.65|6266.65|6266.65|6266.65|6266.65|0
1754301950000|2025-08-04 10:05:50|6266.71|6266.71|6267.36|6267.36|6267.55|6267.55|6266.69|6266.69|0
1754301970000|2025-08-04 10:06:10|6267.18|6267.18|6267.23|6267.23|6267.27|6267.27|6267.18|6267.18|0
1754301980000|2025-08-04 10:06:20|6267.25|6267.25|6268.03|6268.03|6268.03|6268.03|6267.12|6267.12|0
1754301990000|2025-08-04 10:06:30|6268.01|6268.01|6268.3|6268.3|6268.32|6268.32|6268.01|6268.01|0
1754302000000|2025-08-04 10:06:40|6268.88|6268.88|6268.88|6268.88|6268.88|6268.88|6268.88|6268.88|0
1754302030000|2025-08-04 10:07:10|6268.66|6268.66|6268.66|6268.66|6268.66|6268.66|6268.66|6268.66|0
1754302040000|2025-08-04 10:07:20|6268.63|6268.63|6268.45|6268.45|6268.63|6268.63|6268.41|6268.41|0
1754302060000|2025-08-04 10:07:40|6269.11|6269.11|6269.08|6269.08|6269.11|6269.11|6269.08|6269.08|0
1754302070000|2025-08-04 10:07:50|6268.9|6268.9|6268.25|6268.25|6268.9|6268.9|6268.25|6268.25|0
1754302080000|2025-08-04 10:08:00|6268.47|6268.47|6268.25|6268.25|6268.47|6268.47|6268.15|6268.15|0
1754302100000|2025-08-04 10:08:20|6268.03|6268.03|6267.87|6267.87|6268.03|6268.03|6267.87|6267.87|0
1754302110000|2025-08-04 10:08:30|6267.89|6267.89|6267.28|6267.28|6267.89|6267.89|6267.28|6267.28|0
1754302130000|2025-08-04 10:08:50|6267.06|6267.06|6267.23|6267.23|6267.23|6267.23|6267.06|6267.06|0
1754302140000|2025-08-04 10:09:00|6267.25|6267.25|6267.22|6267.22|6267.25|6267.25|6267.22|6267.22|0
1754302150000|2025-08-04 10:09:10|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|0
1754302160000|2025-08-04 10:09:20|6267.47|6267.47|6267.34|6267.34|6267.47|6267.47|6267.34|6267.34|0
1754302170000|2025-08-04 10:09:30|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|0
1754302180000|2025-08-04 10:09:40|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|0
1754302190000|2025-08-04 10:09:50|6267.67|6267.67|6267.67|6267.67|6267.67|6267.67|6267.67|6267.67|0
1754302210000|2025-08-04 10:10:10|6267.8|6267.8|6267.48|6267.48|6267.8|6267.8|6267.48|6267.48|0
1754302220000|2025-08-04 10:10:20|6267.83|6267.83|6267.83|6267.83|6267.83|6267.83|6267.83|6267.83|0
1754302230000|2025-08-04 10:10:30|6268.05|6268.05|6270.78|6270.78|6270.78|6270.78|6268.05|6268.05|0
1754302240000|2025-08-04 10:10:40|6271.17|6271.17|6271.83|6271.83|6271.83|6271.83|6271.17|6271.17|0
1754302260000|2025-08-04 10:11:00|6272|6272|6271.36|6271.36|6272.19|6272.19|6271.23|6271.23|0
1754302270000|2025-08-04 10:11:10|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|0
1754302280000|2025-08-04 10:11:20|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|0
1754302290000|2025-08-04 10:11:30|6272.23|6272.23|6273.56|6273.56|6273.56|6273.56|6272.23|6272.23|0
1754302300000|2025-08-04 10:11:40|6273.12|6273.12|6273.12|6273.12|6273.12|6273.12|6273.12|6273.12|0
1754302310000|2025-08-04 10:11:50|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|0
1754302320000|2025-08-04 10:12:00|6273.07|6273.07|6270.9|6270.9|6273.07|6273.07|6270.9|6270.9|0
1754302330000|2025-08-04 10:12:10|6270.79|6270.79|6270.61|6270.61|6270.79|6270.79|6270.48|6270.48|0
1754302340000|2025-08-04 10:12:20|6270.94|6270.94|6270.98|6270.98|6271.93|6271.93|6270.94|6270.94|0
1754302350000|2025-08-04 10:12:30|6271.64|6271.64|6271.1|6271.1|6271.64|6271.64|6270.87|6270.87|0
1754302360000|2025-08-04 10:12:40|6270.87|6270.87|6270.48|6270.48|6270.87|6270.87|6270.48|6270.48|0
1754302370000|2025-08-04 10:12:50|6270.92|6270.92|6270.92|6270.92|6271.81|6271.81|6270.92|6270.92|0
1754302380000|2025-08-04 10:13:00|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|0
1754302390000|2025-08-04 10:13:10|6271.61|6271.61|6271.61|6271.61|6271.61|6271.61|6271.38|6271.38|0
1754302400000|2025-08-04 10:13:20|6271.93|6271.93|6271.67|6271.67|6271.93|6271.93|6271.67|6271.67|0
1754302410000|2025-08-04 10:13:30|6271.45|6271.45|6271.45|6271.45|6271.45|6271.45|6271.45|6271.45|0
1754302420000|2025-08-04 10:13:40|6271.77|6271.77|6271.99|6271.99|6272.22|6272.22|6271.77|6271.77|0
1754302430000|2025-08-04 10:13:50|6271.77|6271.77|6271.45|6271.45|6272.22|6272.22|6271.45|6271.45|0
1754302440000|2025-08-04 10:14:00|6271.68|6271.68|6270.96|6270.96|6271.68|6271.68|6270.96|6270.96|0
1754302450000|2025-08-04 10:14:10|6271.18|6271.18|6271.4|6271.4|6271.4|6271.4|6271.18|6271.18|0
1754302460000|2025-08-04 10:14:20|6271.53|6271.53|6271.44|6271.44|6271.88|6271.88|6271.44|6271.44|0
1754302490000|2025-08-04 10:14:50|6271.57|6271.57|6271.11|6271.11|6271.57|6271.57|6271.11|6271.11|0
1754302500000|2025-08-04 10:15:00|6271.76|6271.76|6272.31|6272.31|6272.74|6272.74|6271.76|6271.76|0
1754302510000|2025-08-04 10:15:10|6272.63|6272.63|6273.33|6273.33|6273.65|6273.65|6272.63|6272.63|0
1754302520000|2025-08-04 10:15:20|6273.15|6273.15|6273.15|6273.15|6273.15|6273.15|6272.83|6272.83|0
1754302530000|2025-08-04 10:15:30|6273.48|6273.48|6274.13|6274.13|6274.13|6274.13|6273.48|6273.48|0
1754302540000|2025-08-04 10:15:40|6274.1|6274.1|6273.77|6273.77|6274.1|6274.1|6273.77|6273.77|0
1754302550000|2025-08-04 10:15:50|6273.9|6273.9|6273.9|6273.9|6273.9|6273.9|6273.9|6273.9|0
1754302560000|2025-08-04 10:16:00|6273.58|6273.58|6273.9|6273.9|6273.9|6273.9|6273.58|6273.58|0
1754302570000|2025-08-04 10:16:10|6274.36|6274.36|6274.23|6274.23|6274.36|6274.36|6274.23|6274.23|0
1754302580000|2025-08-04 10:16:20|6273.58|6273.58|6273.52|6273.52|6273.85|6273.85|6273.52|6273.52|0
1754302600000|2025-08-04 10:16:40|6273.3|6273.3|6273.08|6273.08|6273.3|6273.3|6273.08|6273.08|0
1754302620000|2025-08-04 10:17:00|6273.73|6273.73|6273.51|6273.51|6274.4|6274.4|6273.51|6273.51|0
1754302630000|2025-08-04 10:17:10|6273.16|6273.16|6272.28|6272.28|6273.16|6273.16|6272.28|6272.28|0
1754302640000|2025-08-04 10:17:20|6272.15|6272.15|6271.12|6271.12|6272.15|6272.15|6271.12|6271.12|0
1754302650000|2025-08-04 10:17:30|6270.47|6270.47|6270.45|6270.45|6270.47|6270.47|6270.18|6270.18|0
1754302660000|2025-08-04 10:17:40|6269.79|6269.79|6269.47|6269.47|6270.45|6270.45|6269.47|6269.47|0
1754302680000|2025-08-04 10:18:00|6269.5|6269.5|6269.08|6269.08|6269.59|6269.59|6269.08|6269.08|0
1754302690000|2025-08-04 10:18:10|6268.75|6268.75|6268.42|6268.42|6268.75|6268.75|6268.42|6268.42|0
1754302700000|2025-08-04 10:18:20|6268.2|6268.2|6268.14|6268.14|6268.2|6268.2|6267.85|6267.85|0
1754302710000|2025-08-04 10:18:30|6267.92|6267.92|6268.14|6268.14|6268.14|6268.14|6267.92|6267.92|0
1754302720000|2025-08-04 10:18:40|6267.81|6267.81|6267.68|6267.68|6267.81|6267.81|6267.68|6267.68|0
1754302730000|2025-08-04 10:18:50|6267.46|6267.46|6267.45|6267.45|6267.74|6267.74|6267.45|6267.45|0
1754302740000|2025-08-04 10:19:00|6268.1|6268.1|6267.96|6267.96|6268.1|6268.1|6267.96|6267.96|0
1754302750000|2025-08-04 10:19:10|6267.64|6267.64|6267.64|6267.64|6267.64|6267.64|6267.64|6267.64|0
1754302760000|2025-08-04 10:19:20|6268.6|6268.6|6270.34|6270.34|6270.34|6270.34|6268.6|6268.6|0
1754302770000|2025-08-04 10:19:30|6270.66|6270.66|6270.66|6270.66|6270.66|6270.66|6270.66|6270.66|0
1754302780000|2025-08-04 10:19:40|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|0
1754302800000|2025-08-04 10:20:00|6269.69|6269.69|6269.36|6269.36|6269.69|6269.69|6269.36|6269.36|0
1754302810000|2025-08-04 10:20:10|6269.69|6269.69|6270.22|6270.22|6270.4|6270.4|6269.69|6269.69|0
1754302820000|2025-08-04 10:20:20|6269.93|6269.93|6269.64|6269.64|6269.93|6269.93|6269.64|6269.64|0
1754302830000|2025-08-04 10:20:30|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|0
1754302840000|2025-08-04 10:20:40|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|0
1754302850000|2025-08-04 10:20:50|6268.74|6268.74|6269.09|6269.09|6269.09|6269.09|6268.74|6268.74|0
1754302860000|2025-08-04 10:21:00|6268.87|6268.87|6268.86|6268.86|6268.87|6268.87|6268.86|6268.86|0
1754302870000|2025-08-04 10:21:10|6269.18|6269.18|6269.5|6269.5|6269.51|6269.51|6269.18|6269.18|0
1754302880000|2025-08-04 10:21:20|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|0
1754302890000|2025-08-04 10:21:30|6269.1|6269.1|6269.1|6269.1|6269.1|6269.1|6269.1|6269.1|0
1754302900000|2025-08-04 10:21:40|6269.75|6269.75|6269.75|6269.75|6269.75|6269.75|6269.75|6269.75|0
1754302920000|2025-08-04 10:22:00|6269.31|6269.31|6269.13|6269.13|6269.31|6269.31|6268.8|6268.8|0
1754302930000|2025-08-04 10:22:10|6269.26|6269.26|6269.26|6269.26|6269.26|6269.26|6269.26|6269.26|0
1754302950000|2025-08-04 10:22:30|6269.27|6269.27|6270.09|6270.09|6270.09|6270.09|6269.27|6269.27|0
1754302960000|2025-08-04 10:22:40|6270.55|6270.55|6270.55|6270.55|6270.55|6270.55|6270.55|6270.55|0
1754302980000|2025-08-04 10:23:00|6270.33|6270.33|6270.98|6270.98|6270.98|6270.98|6270.33|6270.33|0
1754302990000|2025-08-04 10:23:10|6270.76|6270.76|6270.54|6270.54|6270.89|6270.89|6270.54|6270.54|0
1754303000000|2025-08-04 10:23:20|6270.27|6270.27|6269.11|6269.11|6270.27|6270.27|6269.11|6269.11|0
1754303020000|2025-08-04 10:23:40|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|0
1754303030000|2025-08-04 10:23:50|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|0
1754303040000|2025-08-04 10:24:00|6268.48|6268.48|6268.31|6268.31|6268.48|6268.48|6268.31|6268.31|0
1754303050000|2025-08-04 10:24:10|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|0
1754303060000|2025-08-04 10:24:20|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|0
1754303070000|2025-08-04 10:24:30|6268.34|6268.34|6269.09|6269.09|6269.09|6269.09|6268.34|6268.34|0
1754303080000|2025-08-04 10:24:40|6269.27|6269.27|6269.27|6269.27|6269.27|6269.27|6269.27|6269.27|0
1754303090000|2025-08-04 10:24:50|6270|6270|6269.56|6269.56|6270|6270|6269.56|6269.56|0
1754303100000|2025-08-04 10:25:00|6269.38|6269.38|6268.94|6268.94|6269.38|6269.38|6268.94|6268.94|0
1754303110000|2025-08-04 10:25:10|6269.34|6269.34|6269.47|6269.47|6269.47|6269.47|6269.34|6269.34|0
1754303120000|2025-08-04 10:25:20|6269.73|6269.73|6270.84|6270.84|6270.84|6270.84|6269.73|6269.73|0
1754303130000|2025-08-04 10:25:30|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|0
1754303140000|2025-08-04 10:25:40|6269.94|6269.94|6270.16|6270.16|6270.16|6270.16|6269.94|6269.94|0
1754303150000|2025-08-04 10:25:50|6270.21|6270.21|6270.21|6270.21|6270.25|6270.25|6270.21|6270.21|0
1754303160000|2025-08-04 10:26:00|6270.08|6270.08|6269.79|6269.79|6270.08|6270.08|6269.79|6269.79|0
1754303180000|2025-08-04 10:26:20|6269.47|6269.47|6269.69|6269.69|6269.69|6269.69|6269.47|6269.47|0
1754303190000|2025-08-04 10:26:30|6270.47|6270.47|6271.16|6271.16|6271.16|6271.16|6270.47|6270.47|0
1754303200000|2025-08-04 10:26:40|6271.38|6271.38|6271.53|6271.53|6271.55|6271.55|6271.38|6271.38|0
1754303210000|2025-08-04 10:26:50|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|0
1754303220000|2025-08-04 10:27:00|6270.66|6270.66|6270.37|6270.37|6270.72|6270.72|6270.37|6270.37|0
1754303240000|2025-08-04 10:27:20|6270.14|6270.14|6270.28|6270.28|6270.72|6270.72|6270.14|6270.14|0
1754303250000|2025-08-04 10:27:30|6269.84|6269.84|6269.45|6269.45|6269.84|6269.84|6269.19|6269.19|0
1754303260000|2025-08-04 10:27:40|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|0
1754303270000|2025-08-04 10:27:50|6268.17|6268.17|6268.14|6268.14|6268.17|6268.17|6268.14|6268.14|0
1754303280000|2025-08-04 10:28:00|6267.96|6267.96|6267.96|6267.96|6267.96|6267.96|6267.96|6267.96|0
1754303290000|2025-08-04 10:28:10|6267.74|6267.74|6267.61|6267.61|6267.74|6267.74|6267.61|6267.61|0
1754303350000|2025-08-04 10:29:10|6267.66|6267.66|6267.7|6267.7|6267.7|6267.7|6267.66|6267.66|0
1754303370000|2025-08-04 10:29:30|6268.14|6268.14|6267.91|6267.91|6268.14|6268.14|6267.4|6267.4|0
1754303380000|2025-08-04 10:29:40|6268.24|6268.24|6268.24|6268.24|6268.24|6268.24|6268.24|6268.24|0
1754303390000|2025-08-04 10:29:50|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|0
1754303400000|2025-08-04 10:30:00|6268.85|6268.85|6269.59|6269.59|6269.59|6269.59|6268.85|6268.85|0
1754303410000|2025-08-04 10:30:10|6269.81|6269.81|6269.81|6269.81|6269.81|6269.81|6269.81|6269.81|0
1754303420000|2025-08-04 10:30:20|6270.07|6270.07|6270.9|6270.9|6270.9|6270.9|6270.07|6270.07|0
1754303430000|2025-08-04 10:30:30|6271.03|6271.03|6271.03|6271.03|6271.03|6271.03|6271.03|6271.03|0
1754303440000|2025-08-04 10:30:40|6271.32|6271.32|6271.54|6271.54|6271.54|6271.54|6271.32|6271.32|0
1754303460000|2025-08-04 10:31:00|6271.25|6271.25|6271.25|6271.25|6271.25|6271.25|6271.25|6271.25|0
1754303480000|2025-08-04 10:31:20|6271.3|6271.3|6271.25|6271.25|6271.3|6271.3|6271.25|6271.25|0
1754303490000|2025-08-04 10:31:30|6270.99|6270.99|6270.99|6270.99|6270.99|6270.99|6270.99|6270.99|0
1754303500000|2025-08-04 10:31:40|6271.32|6271.32|6272.6|6272.6|6272.6|6272.6|6271.32|6271.32|0
1754303520000|2025-08-04 10:32:00|6272.65|6272.65|6272.65|6272.65|6272.65|6272.65|6272.65|6272.65|0
1754303530000|2025-08-04 10:32:10|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|0
1754303540000|2025-08-04 10:32:20|6271.55|6271.55|6270.9|6270.9|6271.55|6271.55|6270.9|6270.9|0
1754303550000|2025-08-04 10:32:30|6270.58|6270.58|6270.6|6270.6|6270.93|6270.93|6270.58|6270.58|0
1754303560000|2025-08-04 10:32:40|6271.26|6271.26|6271.8|6271.8|6271.8|6271.8|6271.26|6271.26|0
1754303580000|2025-08-04 10:33:00|6272.03|6272.03|6272.08|6272.08|6272.08|6272.08|6272.03|6272.03|0
1754303590000|2025-08-04 10:33:10|6271.94|6271.94|6271.94|6271.94|6271.94|6271.94|6271.94|6271.94|0
1754303600000|2025-08-04 10:33:20|6271.98|6271.98|6271.94|6271.94|6271.98|6271.98|6271.94|6271.94|0
1754303620000|2025-08-04 10:33:40|6271.95|6271.95|6271.98|6271.98|6271.98|6271.98|6271.95|6271.95|0
1754303630000|2025-08-04 10:33:50|6271.65|6271.65|6271.65|6271.65|6271.65|6271.65|6271.65|6271.65|0
1754303640000|2025-08-04 10:34:00|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|0
1754303650000|2025-08-04 10:34:10|6271.75|6271.75|6271.73|6271.73|6271.75|6271.75|6271.73|6271.73|0
1754303660000|2025-08-04 10:34:20|6271.51|6271.51|6270.93|6270.93|6271.51|6271.51|6270.93|6270.93|0
1754303670000|2025-08-04 10:34:30|6270.92|6270.92|6270.92|6270.92|6270.92|6270.92|6270.92|6270.92|0
1754303680000|2025-08-04 10:34:40|6270.63|6270.63|6270.61|6270.61|6270.63|6270.63|6270.61|6270.61|0
1754303690000|2025-08-04 10:34:50|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|0
1754303700000|2025-08-04 10:35:00|6270.17|6270.17|6268.46|6268.46|6270.17|6270.17|6268.46|6268.46|0
1754303710000|2025-08-04 10:35:10|6268.11|6268.11|6266.88|6266.88|6268.11|6268.11|6266.88|6266.88|0
1754303720000|2025-08-04 10:35:20|6267.99|6267.99|6268.17|6268.17|6268.17|6268.17|6267.99|6267.99|0
1754303760000|2025-08-04 10:36:00|6267.99|6267.99|6267.53|6267.53|6267.99|6267.99|6267.21|6267.21|0
1754303770000|2025-08-04 10:36:10|6267.5|6267.5|6267.5|6267.5|6267.5|6267.5|6267.5|6267.5|0
1754303780000|2025-08-04 10:36:20|6267.24|6267.24|6266.18|6266.18|6267.24|6267.24|6266.18|6266.18|0
1754303790000|2025-08-04 10:36:30|6266.51|6266.51|6266.6|6266.6|6266.6|6266.6|6266.38|6266.38|0
1754303800000|2025-08-04 10:36:40|6266.62|6266.62|6266.88|6266.88|6266.88|6266.88|6266.62|6266.62|0
1754303820000|2025-08-04 10:37:00|6267.1|6267.1|6267.1|6267.1|6267.1|6267.1|6267.1|6267.1|0
1754303830000|2025-08-04 10:37:10|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|0
1754303840000|2025-08-04 10:37:20|6266.79|6266.79|6266.37|6266.37|6266.79|6266.79|6266.37|6266.37|0
1754303860000|2025-08-04 10:37:40|6266.08|6266.08|6266.66|6266.66|6266.66|6266.66|6266.08|6266.08|0
1754303870000|2025-08-04 10:37:50|6266.44|6266.44|6266.44|6266.44|6266.44|6266.44|6266.44|6266.44|0
1754303880000|2025-08-04 10:38:00|6265.37|6265.37|6265.15|6265.15|6265.37|6265.37|6264.83|6264.83|0
1754303890000|2025-08-04 10:38:10|6265.48|6265.48|6265.15|6265.15|6265.48|6265.48|6265.15|6265.15|0
1754303920000|2025-08-04 10:38:40|6265.14|6265.14|6265.14|6265.14|6265.14|6265.14|6265.14|6265.14|0
1754303930000|2025-08-04 10:38:50|6264.82|6264.82|6264.33|6264.33|6264.95|6264.95|6264.33|6264.33|0
1754303940000|2025-08-04 10:39:00|6264.05|6264.05|6264.31|6264.31|6264.31|6264.31|6264.05|6264.05|0
1754303950000|2025-08-04 10:39:10|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|6263.66|6263.66|0
1754303970000|2025-08-04 10:39:30|6263.96|6263.96|6264.18|6264.18|6264.18|6264.18|6263.96|6263.96|0
1754303980000|2025-08-04 10:39:40|6264.05|6264.05|6267.11|6267.11|6267.37|6267.37|6264.05|6264.05|0
1754303990000|2025-08-04 10:39:50|6266.85|6266.85|6266.3|6266.3|6266.85|6266.85|6266.3|6266.3|0
1754304010000|2025-08-04 10:40:10|6266.8|6266.8|6267.95|6267.95|6267.95|6267.95|6266.8|6266.8|0
1754304020000|2025-08-04 10:40:20|6268.28|6268.28|6268.5|6268.5|6268.5|6268.5|6268.28|6268.28|0
1754304030000|2025-08-04 10:40:30|6268.51|6268.51|6268.51|6268.51|6268.51|6268.51|6268.51|6268.51|0
1754304040000|2025-08-04 10:40:40|6268.64|6268.64|6268.58|6268.58|6268.87|6268.87|6268.58|6268.58|0
1754304060000|2025-08-04 10:41:00|6268.87|6268.87|6269.44|6269.44|6269.57|6269.57|6268.87|6268.87|0
1754304070000|2025-08-04 10:41:10|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|0
1754304110000|2025-08-04 10:41:50|6270.1|6270.1|6270.75|6270.75|6270.75|6270.75|6270.1|6270.1|0
1754304120000|2025-08-04 10:42:00|6271.08|6271.08|6271.08|6271.08|6271.08|6271.08|6271.08|6271.08|0
1754304130000|2025-08-04 10:42:10|6271.13|6271.13|6271.13|6271.13|6271.13|6271.13|6271.13|6271.13|0
1754304170000|2025-08-04 10:42:50|6271.07|6271.07|6271.13|6271.13|6271.13|6271.13|6271.07|6271.07|0
1754304180000|2025-08-04 10:43:00|6271.3|6271.3|6271.94|6271.94|6271.96|6271.96|6271.3|6271.3|0
1754304200000|2025-08-04 10:43:20|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|0
1754304230000|2025-08-04 10:43:50|6272.47|6272.47|6272.29|6272.29|6272.47|6272.47|6272.11|6272.11|0
1754304240000|2025-08-04 10:44:00|6272.06|6272.06|6272.16|6272.16|6272.29|6272.29|6272.06|6272.06|0
1754304250000|2025-08-04 10:44:10|6272.02|6272.02|6271.7|6271.7|6272.02|6272.02|6271.7|6271.7|0
1754304270000|2025-08-04 10:44:30|6271.48|6271.48|6271.48|6271.48|6271.48|6271.48|6271.48|6271.48|0
1754304320000|2025-08-04 10:45:20|6271.15|6271.15|6270.82|6270.82|6271.15|6271.15|6270.82|6270.82|0
1754304330000|2025-08-04 10:45:30|6270.84|6270.84|6271.47|6271.47|6271.47|6271.47|6270.49|6270.49|0
1754304340000|2025-08-04 10:45:40|6271.14|6271.14|6272.16|6272.16|6272.16|6272.16|6271.14|6271.14|0
1754304350000|2025-08-04 10:45:50|6272.29|6272.29|6271.65|6271.65|6272.29|6272.29|6271.32|6271.32|0
1754304360000|2025-08-04 10:46:00|6272.3|6272.3|6272.63|6272.63|6272.63|6272.63|6272.3|6272.3|0
1754304400000|2025-08-04 10:46:40|6271.98|6271.98|6270.53|6270.53|6271.98|6271.98|6270.53|6270.53|0
1754304420000|2025-08-04 10:47:00|6270.66|6270.66|6270.99|6270.99|6270.99|6270.99|6270.66|6270.66|0
1754304430000|2025-08-04 10:47:10|6271.12|6271.12|6270.99|6270.99|6271.14|6271.14|6270.99|6270.99|0
1754304450000|2025-08-04 10:47:30|6271.31|6271.31|6271.31|6271.31|6271.31|6271.31|6271.31|6271.31|0
1754304460000|2025-08-04 10:47:40|6272.43|6272.43|6273.11|6273.11|6273.11|6273.11|6272.43|6272.43|0
1754304470000|2025-08-04 10:47:50|6272.89|6272.89|6272.67|6272.67|6272.89|6272.89|6272.67|6272.67|0
1754304480000|2025-08-04 10:48:00|6272.53|6272.53|6272.53|6272.53|6272.53|6272.53|6272.53|6272.53|0
1754304490000|2025-08-04 10:48:10|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|0
1754304500000|2025-08-04 10:48:20|6272.79|6272.79|6272.94|6272.94|6272.97|6272.97|6272.79|6272.79|0
1754304510000|2025-08-04 10:48:30|6272.95|6272.95|6273.19|6273.19|6273.19|6273.19|6272.86|6272.86|0
1754304520000|2025-08-04 10:48:40|6273.45|6273.45|6273.47|6273.47|6273.47|6273.47|6273.45|6273.45|0
1754304530000|2025-08-04 10:48:50|6273.53|6273.53|6274.12|6274.12|6274.12|6274.12|6273.53|6273.53|0
1754304540000|2025-08-04 10:49:00|6274.44|6274.44|6275.88|6275.88|6275.88|6275.88|6274.44|6274.44|0
1754304560000|2025-08-04 10:49:20|6275.9|6275.9|6275.67|6275.67|6275.9|6275.9|6275.67|6275.67|0
1754304570000|2025-08-04 10:49:30|6275.85|6275.85|6276.17|6276.17|6276.17|6276.17|6275.85|6275.85|0
1754304580000|2025-08-04 10:49:40|6276.23|6276.23|6276.23|6276.23|6276.23|6276.23|6276.23|6276.23|0
1754304590000|2025-08-04 10:49:50|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|0
1754304600000|2025-08-04 10:50:00|6276.46|6276.46|6276.93|6276.93|6276.93|6276.93|6276.46|6276.46|0
1754304610000|2025-08-04 10:50:10|6276.64|6276.64|6276.64|6276.64|6276.64|6276.64|6276.64|6276.64|0
1754304620000|2025-08-04 10:50:20|6276.51|6276.51|6276.48|6276.48|6276.51|6276.51|6276.24|6276.24|0
1754304630000|2025-08-04 10:50:30|6276.21|6276.21|6275.72|6275.72|6276.21|6276.21|6275.56|6275.56|0
1754304640000|2025-08-04 10:50:40|6275.71|6275.71|6275.71|6275.71|6275.71|6275.71|6275.71|6275.71|0
1754304650000|2025-08-04 10:50:50|6275.49|6275.49|6275.49|6275.49|6275.49|6275.49|6275.49|6275.49|0
1754304660000|2025-08-04 10:51:00|6275.2|6275.2|6275.19|6275.19|6275.2|6275.2|6275.19|6275.19|0
1754304670000|2025-08-04 10:51:10|6275.77|6275.77|6275.77|6275.77|6275.77|6275.77|6275.77|6275.77|0
1754304680000|2025-08-04 10:51:20|6275.64|6275.64|6275.67|6275.67|6275.67|6275.67|6275.35|6275.35|0
1754304690000|2025-08-04 10:51:30|6275.66|6275.66|6276.24|6276.24|6276.24|6276.24|6275.66|6275.66|0
1754304700000|2025-08-04 10:51:40|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|0
1754304710000|2025-08-04 10:51:50|6276.34|6276.34|6276.08|6276.08|6276.34|6276.34|6276.08|6276.08|0
1754304720000|2025-08-04 10:52:00|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|0
1754304730000|2025-08-04 10:52:10|6275.8|6275.8|6275.12|6275.12|6275.93|6275.93|6275.12|6275.12|0
1754304750000|2025-08-04 10:52:30|6275.11|6275.11|6275.11|6275.11|6275.11|6275.11|6275.11|6275.11|0
1754304770000|2025-08-04 10:52:50|6274.46|6274.46|6273.49|6273.49|6274.46|6274.46|6273.49|6273.49|0
1754304780000|2025-08-04 10:53:00|6273.75|6273.75|6273.57|6273.57|6273.75|6273.75|6273.57|6273.57|0
1754304790000|2025-08-04 10:53:10|6273.25|6273.25|6272.19|6272.19|6273.25|6273.25|6272.19|6272.19|0
1754304800000|2025-08-04 10:53:20|6272.32|6272.32|6272.22|6272.22|6272.58|6272.58|6272.19|6272.19|0
1754304810000|2025-08-04 10:53:30|6271.89|6271.89|6271.89|6271.89|6271.89|6271.89|6271.89|6271.89|0
1754304820000|2025-08-04 10:53:40|6271.76|6271.76|6271.54|6271.54|6271.76|6271.76|6271.54|6271.54|0
1754304830000|2025-08-04 10:53:50|6271.25|6271.25|6271.25|6271.25|6271.25|6271.25|6271.25|6271.25|0
1754304840000|2025-08-04 10:54:00|6271.03|6271.03|6271.16|6271.16|6271.16|6271.16|6271.03|6271.03|0
1754304850000|2025-08-04 10:54:10|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|0
1754304860000|2025-08-04 10:54:20|6271.43|6271.43|6271.76|6271.76|6271.76|6271.76|6271.43|6271.43|0
1754304880000|2025-08-04 10:54:40|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|0
1754304920000|2025-08-04 10:55:20|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|0
1754304930000|2025-08-04 10:55:30|6271.16|6271.16|6271.16|6271.16|6271.38|6271.38|6271.16|6271.16|0
1754304950000|2025-08-04 10:55:50|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|0
1754304960000|2025-08-04 10:56:00|6271.51|6271.51|6271.51|6271.51|6271.51|6271.51|6271.51|6271.51|0
1754304970000|2025-08-04 10:56:10|6271.84|6271.84|6271.84|6271.84|6271.84|6271.84|6271.84|6271.84|0
1754304980000|2025-08-04 10:56:20|6272.16|6272.16|6272.29|6272.29|6272.29|6272.29|6272.03|6272.03|0
1754305000000|2025-08-04 10:56:40|6272.43|6272.43|6274|6274|6274|6274|6272.43|6272.43|0
1754305010000|2025-08-04 10:56:50|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|0
1754305020000|2025-08-04 10:57:00|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|0
1754305030000|2025-08-04 10:57:10|6274.47|6274.47|6274.72|6274.72|6274.72|6274.72|6274.47|6274.47|0
1754305070000|2025-08-04 10:57:50|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|0
1754305080000|2025-08-04 10:58:00|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|0
1754305090000|2025-08-04 10:58:10|6273.94|6273.94|6273.15|6273.15|6273.94|6273.94|6273.15|6273.15|0
1754305100000|2025-08-04 10:58:20|6273.02|6273.02|6272.47|6272.47|6273.02|6273.02|6272.47|6272.47|0
1754305110000|2025-08-04 10:58:30|6272.45|6272.45|6272.46|6272.46|6272.46|6272.46|6272.45|6272.45|0
1754305130000|2025-08-04 10:58:50|6271.81|6271.81|6272.31|6272.31|6272.31|6272.31|6271.81|6271.81|0
1754305140000|2025-08-04 10:59:00|6272.76|6272.76|6271.39|6271.39|6272.76|6272.76|6271.39|6271.39|0
1754305150000|2025-08-04 10:59:10|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|0
1754305160000|2025-08-04 10:59:20|6271.67|6271.67|6271.67|6271.67|6271.67|6271.67|6271.67|6271.67|0
1754305170000|2025-08-04 10:59:30|6271.93|6271.93|6272.13|6272.13|6272.26|6272.26|6271.93|6271.93|0
1754305180000|2025-08-04 10:59:40|6272.39|6272.39|6272.07|6272.07|6272.39|6272.39|6272.07|6272.07|0
1754305190000|2025-08-04 10:59:50|6272.51|6272.51|6276.32|6276.32|6276.32|6276.32|6272.51|6272.51|0
1754305200000|2025-08-04 11:00:00|6275.35|6275.35|6273.56|6273.56|6275.35|6275.35|6273.56|6273.56|0
1754305210000|2025-08-04 11:00:10|6273.02|6273.02|6269.85|6269.85|6273.02|6273.02|6269.85|6269.85|0
1754305220000|2025-08-04 11:00:20|6269.72|6269.72|6269.76|6269.76|6270.05|6270.05|6269.72|6269.72|0
1754305230000|2025-08-04 11:00:30|6269.65|6269.65|6269.68|6269.68|6269.68|6269.68|6269.65|6269.65|0
1754305240000|2025-08-04 11:00:40|6269.97|6269.97|6269.92|6269.92|6269.97|6269.97|6269.92|6269.92|0
1754305250000|2025-08-04 11:00:50|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|0
1754305260000|2025-08-04 11:01:00|6268.89|6268.89|6268.43|6268.43|6268.89|6268.89|6268.43|6268.43|0
1754305270000|2025-08-04 11:01:10|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|0
1754305280000|2025-08-04 11:01:20|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|0
1754305300000|2025-08-04 11:01:40|6267.76|6267.76|6266.3|6266.3|6267.77|6267.77|6266.3|6266.3|0
1754305310000|2025-08-04 11:01:50|6266.63|6266.63|6266.27|6266.27|6266.63|6266.63|6266.27|6266.27|0
1754305320000|2025-08-04 11:02:00|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|0
1754305330000|2025-08-04 11:02:10|6266.17|6266.17|6265.84|6265.84|6266.3|6266.3|6265.84|6265.84|0
1754305340000|2025-08-04 11:02:20|6265.71|6265.71|6264.34|6264.34|6265.71|6265.71|6264.34|6264.34|0
1754305350000|2025-08-04 11:02:30|6263.69|6263.69|6263.4|6263.4|6263.82|6263.82|6263.4|6263.4|0
1754305360000|2025-08-04 11:02:40|6263.66|6263.66|6264.12|6264.12|6264.12|6264.12|6263.66|6263.66|0
1754305370000|2025-08-04 11:02:50|6263.99|6263.99|6263.73|6263.73|6263.99|6263.99|6263.73|6263.73|0
1754305380000|2025-08-04 11:03:00|6262.78|6262.78|6261.58|6261.58|6262.89|6262.89|6261.58|6261.58|0
1754305390000|2025-08-04 11:03:10|6261.55|6261.55|6261.16|6261.16|6261.55|6261.55|6261.16|6261.16|0
1754305400000|2025-08-04 11:03:20|6261.42|6261.42|6261.33|6261.33|6261.55|6261.55|6261.33|6261.33|0
1754305410000|2025-08-04 11:03:30|6261.98|6261.98|6261.85|6261.85|6261.98|6261.98|6261.85|6261.85|0
1754305430000|2025-08-04 11:03:50|6261.68|6261.68|6261.53|6261.53|6261.85|6261.85|6261.53|6261.53|0
1754305440000|2025-08-04 11:04:00|6261.85|6261.85|6261.59|6261.59|6261.85|6261.85|6261.59|6261.59|0
1754305450000|2025-08-04 11:04:10|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|0
1754305460000|2025-08-04 11:04:20|6261.71|6261.71|6263.63|6263.63|6263.63|6263.63|6261.71|6261.71|0
1754305470000|2025-08-04 11:04:30|6264.28|6264.28|6264.15|6264.15|6264.28|6264.28|6264.15|6264.15|0
1754305480000|2025-08-04 11:04:40|6264.37|6264.37|6264.04|6264.04|6264.37|6264.37|6264.04|6264.04|0
1754305490000|2025-08-04 11:04:50|6264.26|6264.26|6264.26|6264.26|6264.26|6264.26|6264.26|6264.26|0
1754305520000|2025-08-04 11:05:20|6263.94|6263.94|6263.61|6263.61|6263.94|6263.94|6263.61|6263.61|0
1754305530000|2025-08-04 11:05:30|6263.39|6263.39|6264.07|6264.07|6264.07|6264.07|6263.39|6263.39|0
1754305540000|2025-08-04 11:05:40|6264.4|6264.4|6264.4|6264.4|6264.4|6264.4|6264.4|6264.4|0
1754305560000|2025-08-04 11:06:00|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|0
1754305570000|2025-08-04 11:06:10|6265.39|6265.39|6265.85|6265.85|6265.85|6265.85|6265.39|6265.39|0
1754305590000|2025-08-04 11:06:30|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|0
1754305600000|2025-08-04 11:06:40|6266.6|6266.6|6265.92|6265.92|6266.6|6266.6|6265.92|6265.92|0
1754305610000|2025-08-04 11:06:50|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|0
1754305630000|2025-08-04 11:07:10|6266.13|6266.13|6265.69|6265.69|6266.14|6266.14|6265.69|6265.69|0
1754305640000|2025-08-04 11:07:20|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|0
1754305650000|2025-08-04 11:07:30|6265.58|6265.58|6264.9|6264.9|6265.58|6265.58|6264.9|6264.9|0
1754305660000|2025-08-04 11:07:40|6264.87|6264.87|6264.74|6264.74|6264.87|6264.87|6264.74|6264.74|0
1754305680000|2025-08-04 11:08:00|6265.07|6265.07|6264.42|6264.42|6265.07|6265.07|6264.42|6264.42|0
1754305690000|2025-08-04 11:08:10|6264.74|6264.74|6263.68|6263.68|6264.74|6264.74|6263.68|6263.68|0
1754305700000|2025-08-04 11:08:20|6263.29|6263.29|6263.51|6263.51|6263.51|6263.51|6263.29|6263.29|0
1754305710000|2025-08-04 11:08:30|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|0
1754305720000|2025-08-04 11:08:40|6263.86|6263.86|6264.08|6264.08|6264.08|6264.08|6263.86|6263.86|0
1754305730000|2025-08-04 11:08:50|6263.75|6263.75|6263.7|6263.7|6263.75|6263.75|6263.7|6263.7|0
1754305750000|2025-08-04 11:09:10|6263.67|6263.67|6263.67|6263.67|6263.67|6263.67|6263.67|6263.67|0
1754305760000|2025-08-04 11:09:20|6264.32|6264.32|6264.32|6264.32|6264.32|6264.32|6264.32|6264.32|0
1754305770000|2025-08-04 11:09:30|6264.31|6264.31|6262.98|6262.98|6264.31|6264.31|6262.98|6262.98|0
1754305790000|2025-08-04 11:09:50|6262.94|6262.94|6262.43|6262.43|6262.94|6262.94|6262.43|6262.43|0
1754305800000|2025-08-04 11:10:00|6262.1|6262.1|6261.87|6261.87|6262.1|6262.1|6261.87|6261.87|0
1754305820000|2025-08-04 11:10:20|6262.52|6262.52|6263.17|6263.17|6263.17|6263.17|6262.52|6262.52|0
1754305840000|2025-08-04 11:10:40|6263.48|6263.48|6263.65|6263.65|6263.65|6263.65|6263.48|6263.48|0
1754305850000|2025-08-04 11:10:50|6263.87|6263.87|6264.1|6264.1|6264.1|6264.1|6263.87|6263.87|0
1754305870000|2025-08-04 11:11:10|6263.77|6263.77|6264.97|6264.97|6264.97|6264.97|6263.44|6263.44|0
1754305880000|2025-08-04 11:11:20|6264.64|6264.64|6264.61|6264.61|6264.64|6264.64|6264.61|6264.61|0
1754305900000|2025-08-04 11:11:40|6264.94|6264.94|6265.27|6265.27|6265.27|6265.27|6264.94|6264.94|0
1754305920000|2025-08-04 11:12:00|6264.95|6264.95|6264.73|6264.73|6264.95|6264.95|6264.73|6264.73|0
1754305930000|2025-08-04 11:12:10|6264.86|6264.86|6264.07|6264.07|6264.86|6264.86|6264.07|6264.07|0
1754305940000|2025-08-04 11:12:20|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|0
1754305960000|2025-08-04 11:12:40|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|0
1754305970000|2025-08-04 11:12:50|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|0
1754305990000|2025-08-04 11:13:10|6264.19|6264.19|6264.08|6264.08|6264.41|6264.41|6264.08|6264.08|0
1754306000000|2025-08-04 11:13:20|6263.63|6263.63|6263.76|6263.76|6263.76|6263.76|6263.63|6263.63|0
1754306010000|2025-08-04 11:13:30|6264.08|6264.08|6264.04|6264.04|6264.08|6264.08|6264.04|6264.04|0
1754306020000|2025-08-04 11:13:40|6263.72|6263.72|6263.42|6263.42|6263.72|6263.72|6263.42|6263.42|0
1754306030000|2025-08-04 11:13:50|6263.1|6263.1|6263.55|6263.55|6263.55|6263.55|6262.96|6262.96|0
1754306050000|2025-08-04 11:14:10|6263.88|6263.88|6264.65|6264.65|6264.65|6264.65|6263.88|6263.88|0
1754306060000|2025-08-04 11:14:20|6264.62|6264.62|6264.29|6264.29|6264.62|6264.62|6264.29|6264.29|0
1754306070000|2025-08-04 11:14:30|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|0
1754306080000|2025-08-04 11:14:40|6263.62|6263.62|6263.3|6263.3|6263.62|6263.62|6263.3|6263.3|0
1754306090000|2025-08-04 11:14:50|6263.62|6263.62|6263.73|6263.73|6263.95|6263.95|6263.62|6263.62|0
1754306100000|2025-08-04 11:15:00|6263.51|6263.51|6263.73|6263.73|6263.86|6263.86|6263.51|6263.51|0
1754306110000|2025-08-04 11:15:10|6264.05|6264.05|6264.26|6264.26|6264.26|6264.26|6264.05|6264.05|0
1754306120000|2025-08-04 11:15:20|6264.21|6264.21|6264.21|6264.21|6264.21|6264.21|6264.21|6264.21|0
1754306130000|2025-08-04 11:15:30|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|0
1754306140000|2025-08-04 11:15:40|6264.72|6264.72|6264.72|6264.72|6264.72|6264.72|6264.72|6264.72|0
1754306150000|2025-08-04 11:15:50|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|0
1754306160000|2025-08-04 11:16:00|6264.52|6264.52|6264.3|6264.3|6264.52|6264.52|6264.3|6264.3|0
1754306190000|2025-08-04 11:16:30|6263.8|6263.8|6263.89|6263.89|6264.02|6264.02|6263.8|6263.8|0
1754306200000|2025-08-04 11:16:40|6264.06|6264.06|6262.88|6262.88|6264.06|6264.06|6262.88|6262.88|0
1754306210000|2025-08-04 11:16:50|6263.11|6263.11|6263.33|6263.33|6263.33|6263.33|6263.11|6263.11|0
1754306230000|2025-08-04 11:17:10|6263.11|6263.11|6263.11|6263.11|6263.11|6263.11|6263.11|6263.11|0
1754306240000|2025-08-04 11:17:20|6263.43|6263.43|6263.21|6263.21|6263.43|6263.43|6263.21|6263.21|0
1754306250000|2025-08-04 11:17:30|6263.08|6263.08|6263.08|6263.08|6263.08|6263.08|6263.08|6263.08|0
1754306260000|2025-08-04 11:17:40|6262.75|6262.75|6262.88|6262.88|6262.88|6262.88|6262.75|6262.75|0
1754306280000|2025-08-04 11:18:00|6263.21|6263.21|6263.54|6263.54|6263.54|6263.54|6263.21|6263.21|0
1754306320000|2025-08-04 11:18:40|6263.86|6263.86|6264.19|6264.19|6264.19|6264.19|6263.86|6263.86|0
1754306330000|2025-08-04 11:18:50|6264.24|6264.24|6264.91|6264.91|6264.91|6264.91|6264.24|6264.24|0
1754306340000|2025-08-04 11:19:00|6265.04|6265.04|6265.02|6265.02|6265.04|6265.04|6265.02|6265.02|0
1754306370000|2025-08-04 11:19:30|6264.58|6264.58|6264.58|6264.58|6264.58|6264.58|6264.58|6264.58|0
1754306410000|2025-08-04 11:20:10|6264.71|6264.71|6264.71|6264.71|6264.71|6264.71|6264.71|6264.71|0
1754306420000|2025-08-04 11:20:20|6264.89|6264.89|6264.89|6264.89|6264.89|6264.89|6264.89|6264.89|0
1754306450000|2025-08-04 11:20:50|6265.21|6265.21|6265.22|6265.22|6265.22|6265.22|6265.21|6265.21|0
1754306460000|2025-08-04 11:21:00|6265.09|6265.09|6264.96|6264.96|6265.09|6265.09|6264.96|6264.96|0
1754306490000|2025-08-04 11:21:30|6265.22|6265.22|6265.32|6265.32|6265.64|6265.64|6265.22|6265.22|0
1754306530000|2025-08-04 11:22:10|6265.64|6265.64|6265.95|6265.95|6265.95|6265.95|6265.64|6265.64|0
1754306540000|2025-08-04 11:22:20|6265.62|6265.62|6265.76|6265.76|6265.76|6265.76|6265.62|6265.62|0
1754306550000|2025-08-04 11:22:30|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|0
1754306560000|2025-08-04 11:22:40|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|0
1754306580000|2025-08-04 11:23:00|6266.2|6266.2|6266.07|6266.07|6266.2|6266.2|6266.07|6266.07|0
1754306590000|2025-08-04 11:23:10|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|0
1754306640000|2025-08-04 11:24:00|6265.75|6265.75|6265.75|6265.75|6265.75|6265.75|6265.42|6265.42|0
1754306660000|2025-08-04 11:24:20|6266.08|6266.08|6266.53|6266.53|6266.53|6266.53|6266.08|6266.08|0
1754306690000|2025-08-04 11:24:50|6266.56|6266.56|6266.83|6266.83|6266.86|6266.86|6266.56|6266.56|0
1754306720000|2025-08-04 11:25:20|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|0
1754306760000|2025-08-04 11:26:00|6266.89|6266.89|6267.18|6267.18|6267.18|6267.18|6266.89|6266.89|0
1754306780000|2025-08-04 11:26:20|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|0
1754306790000|2025-08-04 11:26:30|6267.53|6267.53|6267.53|6267.53|6267.66|6267.66|6267.53|6267.53|0
1754306800000|2025-08-04 11:26:40|6268.18|6268.18|6268.18|6268.18|6268.18|6268.18|6268.18|6268.18|0
1754306810000|2025-08-04 11:26:50|6268.41|6268.41|6268.41|6268.41|6268.41|6268.41|6268.41|6268.41|0
1754306820000|2025-08-04 11:27:00|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|0
1754306840000|2025-08-04 11:27:20|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|6267.89|6267.89|0
1754306850000|2025-08-04 11:27:30|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|0
1754306860000|2025-08-04 11:27:40|6268.62|6268.62|6268.59|6268.59|6268.62|6268.62|6268.59|6268.59|0
1754306870000|2025-08-04 11:27:50|6268.7|6268.7|6268.75|6268.75|6268.75|6268.75|6268.7|6268.7|0
1754306880000|2025-08-04 11:28:00|6268.31|6268.31|6268.25|6268.25|6268.31|6268.31|6268.25|6268.25|0
1754306890000|2025-08-04 11:28:10|6268.2|6268.2|6268.2|6268.2|6268.2|6268.2|6268.2|6268.2|0
1754306900000|2025-08-04 11:28:20|6268.07|6268.07|6268.07|6268.07|6268.07|6268.07|6268.07|6268.07|0
1754306910000|2025-08-04 11:28:30|6268.42|6268.42|6268.32|6268.32|6268.42|6268.42|6268.32|6268.32|0
1754306940000|2025-08-04 11:29:00|6268.19|6268.19|6267.86|6267.86|6268.19|6268.19|6267.86|6267.86|0
1754306960000|2025-08-04 11:29:20|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|0
1754306970000|2025-08-04 11:29:30|6269.09|6269.09|6270.07|6270.07|6270.07|6270.07|6269.09|6269.09|0
1754306980000|2025-08-04 11:29:40|6270.4|6270.4|6270.68|6270.68|6270.68|6270.68|6270.4|6270.4|0
1754307010000|2025-08-04 11:30:10|6270.97|6270.97|6271.49|6271.49|6272.47|6272.47|6270.97|6270.97|0
1754307020000|2025-08-04 11:30:20|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|0
1754307030000|2025-08-04 11:30:30|6272.26|6272.26|6273.01|6273.01|6273.01|6273.01|6272.26|6272.26|0
1754307040000|2025-08-04 11:30:40|6273.06|6273.06|6273.38|6273.38|6273.38|6273.38|6273.06|6273.06|0
1754307060000|2025-08-04 11:31:00|6273.64|6273.64|6275.67|6275.67|6275.7|6275.7|6273.64|6273.64|0
1754307080000|2025-08-04 11:31:20|6275.35|6275.35|6275.35|6275.35|6275.35|6275.35|6275.35|6275.35|0
1754307090000|2025-08-04 11:31:30|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|0
1754307110000|2025-08-04 11:31:50|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|0
1754307120000|2025-08-04 11:32:00|6275.22|6275.22|6275.22|6275.22|6275.23|6275.23|6275.22|6275.22|0
1754307130000|2025-08-04 11:32:10|6274.99|6274.99|6274.99|6274.99|6274.99|6274.99|6274.99|6274.99|0
1754307150000|2025-08-04 11:32:30|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|0
1754307180000|2025-08-04 11:33:00|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|0
1754307220000|2025-08-04 11:33:40|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|0
1754307230000|2025-08-04 11:33:50|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|0
1754307240000|2025-08-04 11:34:00|6275.51|6275.51|6275.4|6275.4|6275.51|6275.51|6275.22|6275.22|0
1754307270000|2025-08-04 11:34:30|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|0
1754307280000|2025-08-04 11:34:40|6275.52|6275.52|6275.69|6275.69|6275.69|6275.69|6275.52|6275.52|0
1754307290000|2025-08-04 11:34:50|6275.96|6275.96|6275.96|6275.96|6275.96|6275.96|6275.96|6275.96|0
1754307300000|2025-08-04 11:35:00|6276.61|6276.61|6276.61|6276.61|6276.61|6276.61|6276.61|6276.61|0
1754307310000|2025-08-04 11:35:10|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|0
1754307320000|2025-08-04 11:35:20|6277.13|6277.13|6277.13|6277.13|6277.13|6277.13|6277.13|6277.13|0
1754307330000|2025-08-04 11:35:30|6277.75|6277.75|6277.75|6277.75|6277.75|6277.75|6277.75|6277.75|0
1754307340000|2025-08-04 11:35:40|6277.76|6277.76|6277.77|6277.77|6277.77|6277.77|6277.76|6277.76|0
1754307350000|2025-08-04 11:35:50|6277.8|6277.8|6277.67|6277.67|6277.8|6277.8|6277.67|6277.67|0
1754307360000|2025-08-04 11:36:00|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|0
1754307380000|2025-08-04 11:36:20|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|0
1754307390000|2025-08-04 11:36:30|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|0
1754307400000|2025-08-04 11:36:40|6278.16|6278.16|6278.16|6278.16|6278.16|6278.16|6277.94|6277.94|0
1754307410000|2025-08-04 11:36:50|6277.94|6277.94|6277.94|6277.94|6277.94|6277.94|6277.94|6277.94|0
1754307420000|2025-08-04 11:37:00|6278.11|6278.11|6278.11|6278.11|6278.11|6278.11|6278.11|6278.11|0
1754307440000|2025-08-04 11:37:20|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|0
1754307460000|2025-08-04 11:37:40|6277.31|6277.31|6277.31|6277.31|6277.31|6277.31|6277.31|6277.31|0
1754307490000|2025-08-04 11:38:10|6277.14|6277.14|6277.31|6277.31|6277.31|6277.31|6277.14|6277.14|0
1754307510000|2025-08-04 11:38:30|6277.64|6277.64|6277.41|6277.41|6277.64|6277.64|6277.41|6277.41|0
1754307520000|2025-08-04 11:38:40|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|0
1754307540000|2025-08-04 11:39:00|6278.09|6278.09|6278.86|6278.86|6278.86|6278.86|6278.09|6278.09|0
1754307550000|2025-08-04 11:39:10|6278.54|6278.54|6278.08|6278.08|6278.54|6278.54|6278.08|6278.08|0
1754307560000|2025-08-04 11:39:20|6277.95|6277.95|6278.11|6278.11|6278.11|6278.11|6277.82|6277.82|0
1754307570000|2025-08-04 11:39:30|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|0
1754307580000|2025-08-04 11:39:40|6277.47|6277.47|6277.54|6277.54|6277.54|6277.54|6277.47|6277.47|0
1754307590000|2025-08-04 11:39:50|6277.36|6277.36|6277.42|6277.42|6277.42|6277.42|6277.36|6277.36|0
1754307600000|2025-08-04 11:40:00|6277.74|6277.74|6277.74|6277.74|6278.14|6278.14|6277.48|6277.48|0
1754307620000|2025-08-04 11:40:20|6278.07|6278.07|6278.07|6278.07|6278.07|6278.07|6278.07|6278.07|0
1754307630000|2025-08-04 11:40:30|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|0
1754307640000|2025-08-04 11:40:40|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|0
1754307650000|2025-08-04 11:40:50|6278.29|6278.29|6278.42|6278.42|6278.42|6278.42|6278.29|6278.29|0
1754307660000|2025-08-04 11:41:00|6278.39|6278.39|6278.39|6278.39|6278.39|6278.39|6278.39|6278.39|0
1754307670000|2025-08-04 11:41:10|6278.72|6278.72|6280.92|6280.92|6280.92|6280.92|6278.72|6278.72|0
1754307680000|2025-08-04 11:41:20|6281.18|6281.18|6281.05|6281.05|6281.18|6281.18|6281.05|6281.05|0
1754307690000|2025-08-04 11:41:30|6280.73|6280.73|6281.34|6281.34|6281.34|6281.34|6280.73|6280.73|0
1754307700000|2025-08-04 11:41:40|6281.52|6281.52|6281.78|6281.78|6281.78|6281.78|6281.52|6281.52|0
1754307720000|2025-08-04 11:42:00|6281.52|6281.52|6281.39|6281.39|6281.52|6281.52|6281.39|6281.39|0
1754307740000|2025-08-04 11:42:20|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|0
1754307760000|2025-08-04 11:42:40|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|0
1754307780000|2025-08-04 11:43:00|6280.95|6280.95|6280.22|6280.22|6280.95|6280.95|6280.22|6280.22|0
1754307810000|2025-08-04 11:43:30|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|0
1754307820000|2025-08-04 11:43:40|6279.98|6279.98|6280.11|6280.11|6280.11|6280.11|6279.98|6279.98|0
1754307830000|2025-08-04 11:43:50|6279.98|6279.98|6280.33|6280.33|6280.33|6280.33|6279.98|6279.98|0
1754307840000|2025-08-04 11:44:00|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|0
1754307860000|2025-08-04 11:44:20|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|6279.6|6279.6|0
1754307880000|2025-08-04 11:44:40|6279.93|6279.93|6280.58|6280.58|6280.91|6280.91|6279.28|6279.28|0
1754307900000|2025-08-04 11:45:00|6280.71|6280.71|6280.71|6280.71|6280.71|6280.71|6280.71|6280.71|0
1754307910000|2025-08-04 11:45:10|6280.93|6280.93|6282.25|6282.25|6282.25|6282.25|6280.93|6280.93|0
1754307920000|2025-08-04 11:45:20|6282.42|6282.42|6282.39|6282.39|6282.42|6282.42|6282.17|6282.17|0
1754307930000|2025-08-04 11:45:30|6282.72|6282.72|6282.72|6282.72|6282.72|6282.72|6282.72|6282.72|0
1754307940000|2025-08-04 11:45:40|6282.67|6282.67|6282.7|6282.7|6282.7|6282.7|6282.67|6282.67|0
1754307950000|2025-08-04 11:45:50|6281.72|6281.72|6283.13|6283.13|6283.13|6283.13|6281.72|6281.72|0
1754307960000|2025-08-04 11:46:00|6283.08|6283.08|6282.08|6282.08|6283.08|6283.08|6282.08|6282.08|0
1754307970000|2025-08-04 11:46:10|6281.95|6281.95|6281.95|6281.95|6281.95|6281.95|6281.95|6281.95|0
1754307980000|2025-08-04 11:46:20|6281.62|6281.62|6281.62|6281.62|6281.62|6281.62|6281.62|6281.62|0
1754307990000|2025-08-04 11:46:30|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|0
1754308000000|2025-08-04 11:46:40|6281.37|6281.37|6281.38|6281.38|6281.38|6281.38|6281.37|6281.37|0
1754308010000|2025-08-04 11:46:50|6281.12|6281.12|6280.81|6280.81|6281.12|6281.12|6280.81|6280.81|0
1754308020000|2025-08-04 11:47:00|6280.48|6280.48|6280.48|6280.48|6280.48|6280.48|6280.48|6280.48|0
1754308040000|2025-08-04 11:47:20|6280.5|6280.5|6280.47|6280.47|6280.5|6280.5|6280.47|6280.47|0
1754308070000|2025-08-04 11:47:50|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|0
1754308080000|2025-08-04 11:48:00|6279.27|6279.27|6279.06|6279.06|6279.27|6279.27|6279.05|6279.05|0
1754308100000|2025-08-04 11:48:20|6279.71|6279.71|6279.58|6279.58|6279.71|6279.71|6279.58|6279.58|0
1754308130000|2025-08-04 11:48:50|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|0
1754308170000|2025-08-04 11:49:30|6277.95|6277.95|6277.3|6277.3|6277.95|6277.95|6277.3|6277.3|0
1754308180000|2025-08-04 11:49:40|6277.01|6277.01|6276.07|6276.07|6277.01|6277.01|6276.07|6276.07|0
1754308190000|2025-08-04 11:49:50|6276.4|6276.4|6276.4|6276.4|6276.4|6276.4|6276.4|6276.4|0
1754308200000|2025-08-04 11:50:00|6276.07|6276.07|6276.5|6276.5|6276.5|6276.5|6276.07|6276.07|0
1754308220000|2025-08-04 11:50:20|6277.7|6277.7|6277.83|6277.83|6277.83|6277.83|6277.7|6277.7|0
1754308230000|2025-08-04 11:50:30|6278.01|6278.01|6278.61|6278.61|6278.61|6278.61|6277.68|6277.68|0
1754308250000|2025-08-04 11:50:50|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|0
1754308260000|2025-08-04 11:51:00|6279.26|6279.26|6279.59|6279.59|6279.59|6279.59|6279.26|6279.26|0
1754308270000|2025-08-04 11:51:10|6279.85|6279.85|6279.2|6279.2|6279.85|6279.85|6279.2|6279.2|0
1754308280000|2025-08-04 11:51:20|6280.51|6280.51|6280.61|6280.61|6280.61|6280.61|6280.28|6280.28|0
1754308290000|2025-08-04 11:51:30|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|0
1754308310000|2025-08-04 11:51:50|6279.97|6279.97|6279.97|6279.97|6280.19|6280.19|6279.75|6279.75|0
1754308330000|2025-08-04 11:52:10|6279.84|6279.84|6279.29|6279.29|6279.84|6279.84|6279.29|6279.29|0
1754308340000|2025-08-04 11:52:20|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|0
1754308350000|2025-08-04 11:52:30|6278.5|6278.5|6278.5|6278.5|6278.5|6278.5|6278.5|6278.5|0
1754308370000|2025-08-04 11:52:50|6277.85|6277.85|6277.85|6277.85|6277.85|6277.85|6277.85|6277.85|0
1754308380000|2025-08-04 11:53:00|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|0
1754308390000|2025-08-04 11:53:10|6277.81|6277.81|6277.81|6277.81|6277.81|6277.81|6277.81|6277.81|0
1754308420000|2025-08-04 11:53:40|6278.1|6278.1|6279.26|6279.26|6279.26|6279.26|6278.07|6278.07|0
1754308470000|2025-08-04 11:54:30|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|0
1754308480000|2025-08-04 11:54:40|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|0
1754308490000|2025-08-04 11:54:50|6279.22|6279.22|6279.22|6279.22|6279.22|6279.22|6279.22|6279.22|0
1754308510000|2025-08-04 11:55:10|6279.48|6279.48|6279.71|6279.71|6279.71|6279.71|6279.48|6279.48|0
1754308530000|2025-08-04 11:55:30|6279.57|6279.57|6279.52|6279.52|6279.57|6279.57|6279.52|6279.52|0
1754308540000|2025-08-04 11:55:40|6279.74|6279.74|6279.92|6279.92|6279.92|6279.92|6279.74|6279.74|0
1754308550000|2025-08-04 11:55:50|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|0
1754308570000|2025-08-04 11:56:10|6279.61|6279.61|6278.5|6278.5|6279.61|6279.61|6278.5|6278.5|0
1754308580000|2025-08-04 11:56:20|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|0
1754308590000|2025-08-04 11:56:30|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|0
1754308600000|2025-08-04 11:56:40|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.74|6278.74|0
1754308630000|2025-08-04 11:57:10|6278.14|6278.14|6278.03|6278.03|6278.27|6278.27|6277.82|6277.82|0
1754308640000|2025-08-04 11:57:20|6278.35|6278.35|6278.66|6278.66|6278.68|6278.68|6278.35|6278.35|0
1754308680000|2025-08-04 11:58:00|6277.69|6277.69|6277.97|6277.97|6277.97|6277.97|6277.69|6277.69|0
1754308690000|2025-08-04 11:58:10|6278.11|6278.11|6278.06|6278.06|6278.11|6278.11|6278.06|6278.06|0
1754308700000|2025-08-04 11:58:20|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|0
1754308710000|2025-08-04 11:58:30|6277.6|6277.6|6276.95|6276.95|6277.6|6277.6|6276.95|6276.95|0
1754308720000|2025-08-04 11:58:40|6276.9|6276.9|6276.9|6276.9|6276.9|6276.9|6276.9|6276.9|0
1754308740000|2025-08-04 11:59:00|6276.85|6276.85|6276.95|6276.95|6276.95|6276.95|6276.85|6276.85|0
1754308760000|2025-08-04 11:59:20|6277.6|6277.6|6277.79|6277.79|6278.22|6278.22|6277.6|6277.6|0
1754308770000|2025-08-04 11:59:30|6277.62|6277.62|6277.43|6277.43|6277.62|6277.62|6277.36|6277.36|0
1754308790000|2025-08-04 11:59:50|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|6277.26|6277.26|0
1754308800000|2025-08-04 12:00:00|6277.52|6277.52|6277.85|6277.85|6277.98|6277.98|6277.52|6277.52|0
1754308810000|2025-08-04 12:00:10|6277.72|6277.72|6277.82|6277.82|6277.85|6277.85|6277.49|6277.49|0
1754308820000|2025-08-04 12:00:20|6277.99|6277.99|6278.66|6278.66|6278.66|6278.66|6277.99|6277.99|0
1754308830000|2025-08-04 12:00:30|6279.64|6279.64|6281|6281|6281|6281|6279.64|6279.64|0
1754308840000|2025-08-04 12:00:40|6281.13|6281.13|6281.13|6281.13|6281.13|6281.13|6281.13|6281.13|0
1754308850000|2025-08-04 12:00:50|6281.46|6281.46|6281.46|6281.46|6281.46|6281.46|6281.46|6281.46|0
1754308860000|2025-08-04 12:01:00|6281.96|6281.96|6282.22|6282.22|6282.49|6282.49|6281.96|6281.96|0
1754308870000|2025-08-04 12:01:10|6282|6282|6282|6282|6282|6282|6282|6282|0
1754308880000|2025-08-04 12:01:20|6281.87|6281.87|6281.92|6281.92|6281.92|6281.92|6281.41|6281.41|0
1754308890000|2025-08-04 12:01:30|6282.21|6282.21|6282|6282|6282.26|6282.26|6282|6282|0
1754308900000|2025-08-04 12:01:40|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|0
1754308910000|2025-08-04 12:01:50|6282.96|6282.96|6283.86|6283.86|6283.86|6283.86|6282.96|6282.96|0
1754308920000|2025-08-04 12:02:00|6283.99|6283.99|6283.66|6283.66|6283.99|6283.99|6283.66|6283.66|0
1754308940000|2025-08-04 12:02:20|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|0
1754308950000|2025-08-04 12:02:30|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|0
1754308960000|2025-08-04 12:02:40|6282.83|6282.83|6283.81|6283.81|6283.81|6283.81|6282.83|6282.83|0
1754308970000|2025-08-04 12:02:50|6284.79|6284.79|6284.79|6284.79|6284.79|6284.79|6284.79|6284.79|0
1754308980000|2025-08-04 12:03:00|6284.92|6284.92|6284.92|6284.92|6284.92|6284.92|6284.92|6284.92|0
1754308990000|2025-08-04 12:03:10|6284.79|6284.79|6284.92|6284.92|6284.92|6284.92|6284.79|6284.79|0
1754309000000|2025-08-04 12:03:20|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|0
1754309010000|2025-08-04 12:03:30|6285.38|6285.38|6284.31|6284.31|6285.38|6285.38|6284.31|6284.31|0
1754309020000|2025-08-04 12:03:40|6284.37|6284.37|6284.37|6284.37|6284.37|6284.37|6284.37|6284.37|0
1754309030000|2025-08-04 12:03:50|6284.51|6284.51|6284.51|6284.51|6284.51|6284.51|6284.51|6284.51|0
1754309050000|2025-08-04 12:04:10|6284.24|6284.24|6283.04|6283.04|6284.24|6284.24|6283.04|6283.04|0
1754309090000|2025-08-04 12:04:50|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|0
1754309100000|2025-08-04 12:05:00|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|0
1754309110000|2025-08-04 12:05:10|6283.42|6283.42|6283.42|6283.42|6283.42|6283.42|6283.42|6283.42|0
1754309120000|2025-08-04 12:05:20|6284.21|6284.21|6283.99|6283.99|6284.21|6284.21|6283.99|6283.99|0
1754309130000|2025-08-04 12:05:30|6284.32|6284.32|6284.32|6284.32|6284.32|6284.32|6284.32|6284.32|0
1754309150000|2025-08-04 12:05:50|6284.76|6284.76|6285.43|6285.43|6285.43|6285.43|6284.76|6284.76|0
1754309160000|2025-08-04 12:06:00|6285.82|6285.82|6286.79|6286.79|6286.79|6286.79|6285.82|6285.82|0
1754309170000|2025-08-04 12:06:10|6286.92|6286.92|6286.99|6286.99|6286.99|6286.99|6286.7|6286.7|0
1754309180000|2025-08-04 12:06:20|6286.66|6286.66|6286.89|6286.89|6286.89|6286.89|6286.66|6286.66|0
1754309190000|2025-08-04 12:06:30|6286.56|6286.56|6286.23|6286.23|6286.56|6286.56|6286.23|6286.23|0
1754309210000|2025-08-04 12:06:50|6286.56|6286.56|6287.55|6287.55|6287.55|6287.55|6286.56|6286.56|0
1754309220000|2025-08-04 12:07:00|6287.84|6287.84|6287.84|6287.84|6287.84|6287.84|6287.84|6287.84|0
1754309230000|2025-08-04 12:07:10|6287.97|6287.97|6288.64|6288.64|6288.64|6288.64|6287.97|6287.97|0
1754309240000|2025-08-04 12:07:20|6288.2|6288.2|6287.97|6287.97|6288.2|6288.2|6287.97|6287.97|0
1754309260000|2025-08-04 12:07:40|6288.42|6288.42|6288.68|6288.68|6288.68|6288.68|6288.42|6288.42|0
1754309270000|2025-08-04 12:07:50|6288.39|6288.39|6288.61|6288.61|6288.61|6288.61|6288.39|6288.39|0
1754309280000|2025-08-04 12:08:00|6288.39|6288.39|6288.37|6288.37|6288.61|6288.61|6288.37|6288.37|0
1754309300000|2025-08-04 12:08:20|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|0
1754309310000|2025-08-04 12:08:30|6290.11|6290.11|6290.24|6290.24|6290.24|6290.24|6290.11|6290.11|0
1754309320000|2025-08-04 12:08:40|6290.69|6290.69|6290.09|6290.09|6290.98|6290.98|6290.09|6290.09|0
1754309330000|2025-08-04 12:08:50|6289.87|6289.87|6289.41|6289.41|6289.87|6289.87|6289.41|6289.41|0
1754309340000|2025-08-04 12:09:00|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|0
1754309350000|2025-08-04 12:09:10|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|0
1754309360000|2025-08-04 12:09:20|6288.96|6288.96|6288.74|6288.74|6288.96|6288.96|6288.74|6288.74|0
1754309370000|2025-08-04 12:09:30|6288.76|6288.76|6288.76|6288.76|6288.76|6288.76|6288.76|6288.76|0
1754309390000|2025-08-04 12:09:50|6289.09|6289.09|6289.09|6289.09|6289.09|6289.09|6289.09|6289.09|0
1754309400000|2025-08-04 12:10:00|6288.65|6288.65|6289.67|6289.67|6289.67|6289.67|6288.65|6288.65|0
1754309410000|2025-08-04 12:10:10|6289.99|6289.99|6289.99|6289.99|6289.99|6289.99|6289.99|6289.99|0
1754309420000|2025-08-04 12:10:20|6289.7|6289.7|6289.48|6289.48|6289.7|6289.7|6289.48|6289.48|0
1754309430000|2025-08-04 12:10:30|6289.31|6289.31|6288.39|6288.39|6289.31|6289.31|6288.39|6288.39|0
1754309450000|2025-08-04 12:10:50|6288.44|6288.44|6288.44|6288.44|6288.44|6288.44|6288.44|6288.44|0
1754309460000|2025-08-04 12:11:00|6288.71|6288.71|6289.03|6289.03|6289.03|6289.03|6288.71|6288.71|0
1754309470000|2025-08-04 12:11:10|6289.36|6289.36|6289.14|6289.14|6289.36|6289.36|6289.14|6289.14|0
1754309510000|2025-08-04 12:11:50|6289.46|6289.46|6289.75|6289.75|6289.75|6289.75|6289.46|6289.46|0
1754309520000|2025-08-04 12:12:00|6289.88|6289.88|6290.37|6290.37|6290.37|6290.37|6289.88|6289.88|0
1754309530000|2025-08-04 12:12:10|6290.66|6290.66|6291.1|6291.1|6291.28|6291.28|6290.62|6290.62|0
1754309540000|2025-08-04 12:12:20|6290.77|6290.77|6291.35|6291.35|6291.35|6291.35|6290.77|6290.77|0
1754309550000|2025-08-04 12:12:30|6291.49|6291.49|6291.35|6291.35|6291.49|6291.49|6291.2|6291.2|0
1754309560000|2025-08-04 12:12:40|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|0
1754309590000|2025-08-04 12:13:10|6291.23|6291.23|6291.56|6291.56|6291.56|6291.56|6291.23|6291.23|0
1754309610000|2025-08-04 12:13:30|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|0
1754309630000|2025-08-04 12:13:50|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|0
1754309660000|2025-08-04 12:14:20|6291.27|6291.27|6290.72|6290.72|6291.27|6291.27|6290.72|6290.72|0
1754309680000|2025-08-04 12:14:40|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|0
1754309690000|2025-08-04 12:14:50|6290.89|6290.89|6291.02|6291.02|6291.02|6291.02|6290.89|6290.89|0
1754309710000|2025-08-04 12:15:10|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|0
1754309720000|2025-08-04 12:15:20|6290.88|6290.88|6289.94|6289.94|6290.88|6290.88|6289.94|6289.94|0
1754309730000|2025-08-04 12:15:30|6289.76|6289.76|6287.31|6287.31|6289.76|6289.76|6287.31|6287.31|0
1754309740000|2025-08-04 12:15:40|6287.26|6287.26|6287.59|6287.59|6287.59|6287.59|6287.26|6287.26|0
1754309750000|2025-08-04 12:15:50|6287.37|6287.37|6287.37|6287.37|6287.37|6287.37|6287.37|6287.37|0
1754309760000|2025-08-04 12:16:00|6286.58|6286.58|6286.58|6286.58|6286.58|6286.58|6286.58|6286.58|0
1754309770000|2025-08-04 12:16:10|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|0
1754309780000|2025-08-04 12:16:20|6286.66|6286.66|6287.1|6287.1|6287.1|6287.1|6286.66|6286.66|0
1754309790000|2025-08-04 12:16:30|6287.11|6287.11|6287.32|6287.32|6287.37|6287.37|6287.11|6287.11|0
1754309800000|2025-08-04 12:16:40|6287.77|6287.77|6289.33|6289.33|6289.33|6289.33|6287.72|6287.72|0
1754309810000|2025-08-04 12:16:50|6289.51|6289.51|6289.54|6289.54|6289.83|6289.83|6289.51|6289.51|0
1754309820000|2025-08-04 12:17:00|6289.55|6289.55|6290.49|6290.49|6290.49|6290.49|6289.54|6289.54|0
1754309830000|2025-08-04 12:17:10|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|0
1754309840000|2025-08-04 12:17:20|6290.87|6290.87|6290.74|6290.74|6290.87|6290.87|6290.74|6290.74|0
1754309850000|2025-08-04 12:17:30|6290.84|6290.84|6291.06|6291.06|6291.06|6291.06|6290.84|6290.84|0
1754309860000|2025-08-04 12:17:40|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|0
1754309870000|2025-08-04 12:17:50|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|0
1754309900000|2025-08-04 12:18:20|6291.1|6291.1|6291.07|6291.07|6291.1|6291.1|6291.07|6291.07|0
1754309920000|2025-08-04 12:18:40|6291.2|6291.2|6291.2|6291.2|6291.2|6291.2|6291.2|6291.2|0
1754309930000|2025-08-04 12:18:50|6291.16|6291.16|6291.03|6291.03|6291.16|6291.16|6291.03|6291.03|0
1754309960000|2025-08-04 12:19:20|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|0
1754309970000|2025-08-04 12:19:30|6290.63|6290.63|6290.6|6290.6|6290.63|6290.63|6290.6|6290.6|0
1754309980000|2025-08-04 12:19:40|6290.78|6290.78|6290.78|6290.78|6290.78|6290.78|6290.78|6290.78|0
1754310000000|2025-08-04 12:20:00|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|0
1754310010000|2025-08-04 12:20:10|6290.51|6290.51|6290.51|6290.51|6290.51|6290.51|6290.51|6290.51|0
1754310030000|2025-08-04 12:20:30|6290.74|6290.74|6290.74|6290.74|6290.74|6290.74|6290.74|6290.74|0
1754310040000|2025-08-04 12:20:40|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|0
1754310060000|2025-08-04 12:21:00|6291.09|6291.09|6291.09|6291.09|6291.09|6291.09|6291.09|6291.09|0
1754310070000|2025-08-04 12:21:10|6290.87|6290.87|6290.47|6290.47|6290.87|6290.87|6290.47|6290.47|0
1754310080000|2025-08-04 12:21:20|6289.16|6289.16|6289.38|6289.38|6289.38|6289.38|6289.16|6289.16|0
1754310090000|2025-08-04 12:21:30|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|0
1754310100000|2025-08-04 12:21:40|6290.98|6290.98|6290.69|6290.69|6290.98|6290.98|6290.69|6290.69|0
1754310110000|2025-08-04 12:21:50|6290.66|6290.66|6290.98|6290.98|6290.98|6290.98|6290.66|6290.66|0
1754310120000|2025-08-04 12:22:00|6291.12|6291.12|6291.12|6291.12|6291.12|6291.12|6291.12|6291.12|0
1754310130000|2025-08-04 12:22:10|6291.64|6291.64|6291.62|6291.62|6291.64|6291.64|6291.47|6291.47|0
1754310140000|2025-08-04 12:22:20|6291.79|6291.79|6291.79|6291.79|6291.79|6291.79|6291.79|6291.79|0
1754310170000|2025-08-04 12:22:50|6291.4|6291.4|6291.66|6291.66|6291.66|6291.66|6291.4|6291.4|0
1754310180000|2025-08-04 12:23:00|6291.65|6291.65|6291.81|6291.81|6291.81|6291.81|6291.45|6291.45|0
1754310190000|2025-08-04 12:23:10|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|0
1754310200000|2025-08-04 12:23:20|6291.84|6291.84|6291.73|6291.73|6291.84|6291.84|6291.5|6291.5|0
1754310210000|2025-08-04 12:23:30|6291.5|6291.5|6291.5|6291.5|6291.5|6291.5|6291.5|6291.5|0
1754310220000|2025-08-04 12:23:40|6291.18|6291.18|6290.95|6290.95|6291.18|6291.18|6290.95|6290.95|0
1754310230000|2025-08-04 12:23:50|6291|6291|6291.21|6291.21|6291.21|6291.21|6290.95|6290.95|0
1754310240000|2025-08-04 12:24:00|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|0
1754310260000|2025-08-04 12:24:20|6292.06|6292.06|6292.02|6292.02|6292.06|6292.06|6292.02|6292.02|0
1754310310000|2025-08-04 12:25:10|6292.15|6292.15|6291.54|6291.54|6292.15|6292.15|6291.21|6291.21|0
1754310330000|2025-08-04 12:25:30|6290.81|6290.81|6290.16|6290.16|6290.81|6290.81|6290.16|6290.16|0
1754310360000|2025-08-04 12:26:00|6290.03|6290.03|6290.03|6290.03|6290.47|6290.47|6290.03|6290.03|0
1754310370000|2025-08-04 12:26:10|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|0
1754310380000|2025-08-04 12:26:20|6289.72|6289.72|6289.05|6289.05|6289.72|6289.72|6289.05|6289.05|0
1754310420000|2025-08-04 12:27:00|6289.18|6289.18|6289.05|6289.05|6289.18|6289.18|6289.05|6289.05|0
1754310430000|2025-08-04 12:27:10|6288.92|6288.92|6288.92|6288.92|6288.92|6288.92|6288.92|6288.92|0
1754310450000|2025-08-04 12:27:30|6288.59|6288.59|6288.4|6288.4|6288.59|6288.59|6288.26|6288.26|0
1754310460000|2025-08-04 12:27:40|6288.26|6288.26|6288.64|6288.64|6288.64|6288.64|6288.26|6288.26|0
1754310480000|2025-08-04 12:28:00|6288.31|6288.31|6287.99|6287.99|6288.31|6288.31|6287.99|6287.99|0
1754310490000|2025-08-04 12:28:10|6288.31|6288.31|6288.64|6288.64|6288.64|6288.64|6288.31|6288.31|0
1754310500000|2025-08-04 12:28:20|6288.46|6288.46|6288.46|6288.46|6288.46|6288.46|6288.46|6288.46|0
1754310550000|2025-08-04 12:29:10|6288.17|6288.17|6288.17|6288.17|6288.17|6288.17|6288.17|6288.17|0
1754310570000|2025-08-04 12:29:30|6288.16|6288.16|6288.29|6288.29|6288.29|6288.29|6288.16|6288.16|0
1754310590000|2025-08-04 12:29:50|6287.31|6287.31|6287.31|6287.31|6287.31|6287.31|6287.31|6287.31|0
1754310600000|2025-08-04 12:30:00|6287.26|6287.26|6286.27|6286.27|6287.48|6287.48|6286.05|6286.05|0
1754310610000|2025-08-04 12:30:10|6286.92|6286.92|6287.14|6287.14|6287.14|6287.14|6286.92|6286.92|0
1754310630000|2025-08-04 12:30:30|6286.7|6286.7|6286.87|6286.87|6286.87|6286.87|6286.7|6286.7|0
1754310640000|2025-08-04 12:30:40|6286.55|6286.55|6286.55|6286.55|6286.55|6286.55|6286.55|6286.55|0
1754310660000|2025-08-04 12:31:00|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|0
1754310670000|2025-08-04 12:31:10|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|0
1754310680000|2025-08-04 12:31:20|6286|6286|6286|6286|6286|6286|6286|6286|0
1754310700000|2025-08-04 12:31:40|6285.71|6285.71|6285.58|6285.58|6285.71|6285.71|6285.58|6285.58|0
1754310710000|2025-08-04 12:31:50|6285.25|6285.25|6284.92|6284.92|6285.25|6285.25|6284.92|6284.92|0
1754310720000|2025-08-04 12:32:00|6284.6|6284.6|6284.38|6284.38|6284.6|6284.6|6284.38|6284.38|0
1754310730000|2025-08-04 12:32:10|6284.51|6284.51|6284.38|6284.38|6284.64|6284.64|6284.38|6284.38|0
1754310740000|2025-08-04 12:32:20|6284.98|6284.98|6285.66|6285.66|6285.66|6285.66|6284.98|6284.98|0
1754310760000|2025-08-04 12:32:40|6285.48|6285.48|6285.16|6285.16|6285.48|6285.48|6285.16|6285.16|0
1754310770000|2025-08-04 12:32:50|6285.03|6285.03|6284.32|6284.32|6285.03|6285.03|6284.32|6284.32|0
1754310780000|2025-08-04 12:33:00|6284.19|6284.19|6284.32|6284.32|6284.32|6284.32|6284.19|6284.19|0
1754310790000|2025-08-04 12:33:10|6284.45|6284.45|6284.45|6284.45|6284.45|6284.45|6284.45|6284.45|0
1754310800000|2025-08-04 12:33:20|6283.87|6283.87|6283.72|6283.72|6283.87|6283.87|6283.72|6283.72|0
1754310850000|2025-08-04 12:34:10|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|0
1754310860000|2025-08-04 12:34:20|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|6283.23|6283.23|0
1754310880000|2025-08-04 12:34:40|6283.52|6283.52|6283.52|6283.52|6283.52|6283.52|6283.52|6283.52|0
1754310890000|2025-08-04 12:34:50|6283.87|6283.87|6284.2|6284.2|6284.2|6284.2|6283.87|6283.87|0
1754310910000|2025-08-04 12:35:10|6284.17|6284.17|6284.93|6284.93|6284.93|6284.93|6284.17|6284.17|0
1754310920000|2025-08-04 12:35:20|6284.95|6284.95|6284.64|6284.64|6284.96|6284.96|6284.42|6284.42|0
1754310930000|2025-08-04 12:35:30|6284.51|6284.51|6284.64|6284.64|6284.64|6284.64|6284.51|6284.51|0
1754310960000|2025-08-04 12:36:00|6284.99|6284.99|6286.04|6286.04|6286.04|6286.04|6284.99|6284.99|0
1754310970000|2025-08-04 12:36:10|6285.72|6285.72|6285.58|6285.58|6285.72|6285.72|6285.58|6285.58|0
1754310980000|2025-08-04 12:36:20|6285.36|6285.36|6285.58|6285.58|6285.58|6285.58|6285.36|6285.36|0
1754310990000|2025-08-04 12:36:30|6285.45|6285.45|6287.61|6287.61|6287.61|6287.61|6285.45|6285.45|0
1754311000000|2025-08-04 12:36:40|6287.79|6287.79|6287.79|6287.79|6287.79|6287.79|6287.79|6287.79|0
1754311010000|2025-08-04 12:36:50|6287.46|6287.46|6287.54|6287.54|6287.54|6287.54|6287.46|6287.46|0
1754311020000|2025-08-04 12:37:00|6287.22|6287.22|6287.22|6287.22|6287.54|6287.54|6287.22|6287.22|0
1754311030000|2025-08-04 12:37:10|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|0
1754311060000|2025-08-04 12:37:40|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|0
1754311100000|2025-08-04 12:38:20|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|0
1754311110000|2025-08-04 12:38:30|6286.71|6286.71|6286.85|6286.85|6286.86|6286.86|6286.71|6286.71|0
1754311120000|2025-08-04 12:38:40|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|0
1754311130000|2025-08-04 12:38:50|6287.03|6287.03|6287.03|6287.03|6287.03|6287.03|6287.03|6287.03|0
1754311150000|2025-08-04 12:39:10|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|0
1754311160000|2025-08-04 12:39:20|6286.73|6286.73|6286.73|6286.73|6286.73|6286.73|6286.73|6286.73|0
1754311170000|2025-08-04 12:39:30|6286.59|6286.59|6286.59|6286.59|6286.59|6286.59|6286.59|6286.59|0
1754311180000|2025-08-04 12:39:40|6286.27|6286.27|6286.27|6286.27|6286.27|6286.27|6286.27|6286.27|0
1754311190000|2025-08-04 12:39:50|6286.49|6286.49|6286.49|6286.49|6286.49|6286.49|6286.49|6286.49|0
1754311200000|2025-08-04 12:40:00|6286.71|6286.71|6287.13|6287.13|6287.13|6287.13|6286.71|6286.71|0
1754311210000|2025-08-04 12:40:10|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|0
1754311220000|2025-08-04 12:40:20|6287.48|6287.48|6287.83|6287.83|6287.83|6287.83|6287.48|6287.48|0
1754311230000|2025-08-04 12:40:30|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|0
1754311240000|2025-08-04 12:40:40|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|0
1754311270000|2025-08-04 12:41:10|6288.12|6288.12|6288.12|6288.12|6288.12|6288.12|6288.12|6288.12|0
1754311280000|2025-08-04 12:41:20|6288.47|6288.47|6288.6|6288.6|6288.6|6288.6|6288.47|6288.47|0
1754311290000|2025-08-04 12:41:30|6288.74|6288.74|6288.45|6288.45|6288.74|6288.74|6288.45|6288.45|0
1754311320000|2025-08-04 12:42:00|6288.22|6288.22|6287.56|6287.56|6288.22|6288.22|6287.56|6287.56|0
1754311330000|2025-08-04 12:42:10|6287.85|6287.85|6287.85|6287.85|6287.85|6287.85|6287.85|6287.85|0
1754311360000|2025-08-04 12:42:40|6287.88|6287.88|6287.28|6287.28|6287.88|6287.88|6287.28|6287.28|0
1754311400000|2025-08-04 12:43:20|6287.15|6287.15|6287.37|6287.37|6287.37|6287.37|6287.15|6287.15|0
1754311420000|2025-08-04 12:43:40|6286.85|6286.85|6286.21|6286.21|6286.85|6286.85|6286.21|6286.21|0
1754311430000|2025-08-04 12:43:50|6286.16|6286.16|6286.02|6286.02|6286.16|6286.16|6286.02|6286.02|0
1754311440000|2025-08-04 12:44:00|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|0
1754311450000|2025-08-04 12:44:10|6286.31|6286.31|6286.44|6286.44|6286.44|6286.44|6286.31|6286.31|0
1754311460000|2025-08-04 12:44:20|6286.77|6286.77|6286.82|6286.82|6286.82|6286.82|6286.77|6286.77|0
1754311470000|2025-08-04 12:44:30|6286.77|6286.77|6287.63|6287.63|6287.63|6287.63|6286.77|6286.77|0
1754311480000|2025-08-04 12:44:40|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|0
1754311490000|2025-08-04 12:44:50|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|0
1754311500000|2025-08-04 12:45:00|6288.45|6288.45|6289.29|6289.29|6289.29|6289.29|6288.45|6288.45|0
1754311510000|2025-08-04 12:45:10|6289.26|6289.26|6289.26|6289.26|6289.26|6289.26|6289.26|6289.26|0
1754311520000|2025-08-04 12:45:20|6289.39|6289.39|6289.39|6289.39|6289.39|6289.39|6289.39|6289.39|0
1754311530000|2025-08-04 12:45:30|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|0
1754311540000|2025-08-04 12:45:40|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|0
1754311560000|2025-08-04 12:46:00|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|0
1754311570000|2025-08-04 12:46:10|6289.71|6289.71|6289.07|6289.07|6289.71|6289.71|6289.07|6289.07|0
1754311580000|2025-08-04 12:46:20|6288.93|6288.93|6288.23|6288.23|6288.93|6288.93|6288|6288|0
1754311590000|2025-08-04 12:46:30|6288.46|6288.46|6288.46|6288.46|6288.46|6288.46|6288.46|6288.46|0
1754311600000|2025-08-04 12:46:40|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|0
1754311620000|2025-08-04 12:47:00|6287.91|6287.91|6287.91|6287.91|6287.91|6287.91|6287.91|6287.91|0
1754311630000|2025-08-04 12:47:10|6287.58|6287.58|6286.99|6286.99|6287.58|6287.58|6286.99|6286.99|0
1754311650000|2025-08-04 12:47:30|6287|6287|6288.34|6288.34|6288.34|6288.34|6287|6287|0
1754311680000|2025-08-04 12:48:00|6288.4|6288.4|6288.44|6288.44|6288.47|6288.47|6288.4|6288.4|0
1754311700000|2025-08-04 12:48:20|6288.66|6288.66|6289.33|6289.33|6289.33|6289.33|6288.66|6288.66|0
1754311720000|2025-08-04 12:48:40|6289.2|6289.2|6288.52|6288.52|6289.2|6289.2|6288.52|6288.52|0
1754311730000|2025-08-04 12:48:50|6288.19|6288.19|6286.71|6286.71|6288.19|6288.19|6286.71|6286.71|0
1754311760000|2025-08-04 12:49:20|6286.53|6286.53|6286.4|6286.4|6286.53|6286.53|6286.07|6286.07|0
1754311780000|2025-08-04 12:49:40|6286.73|6286.73|6286.71|6286.71|6286.73|6286.73|6286.71|6286.71|0
1754311800000|2025-08-04 12:50:00|6286.42|6286.42|6286.42|6286.42|6286.42|6286.42|6286.42|6286.42|0
1754311810000|2025-08-04 12:50:10|6286.69|6286.69|6288.43|6288.43|6288.43|6288.43|6286.69|6286.69|0
1754311820000|2025-08-04 12:50:20|6288.3|6288.3|6287.94|6287.94|6288.3|6288.3|6287.94|6287.94|0
1754311840000|2025-08-04 12:50:40|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|0
1754311850000|2025-08-04 12:50:50|6287.49|6287.49|6287.49|6287.49|6287.49|6287.49|6287.49|6287.49|0
1754311860000|2025-08-04 12:51:00|6287.78|6287.78|6287.78|6287.78|6287.78|6287.78|6287.78|6287.78|0
1754311880000|2025-08-04 12:51:20|6287.45|6287.45|6287.45|6287.45|6287.45|6287.45|6287.45|6287.45|0
1754311890000|2025-08-04 12:51:30|6287.12|6287.12|6287.12|6287.12|6287.12|6287.12|6287.12|6287.12|0
1754311930000|2025-08-04 12:52:10|6286.67|6286.67|6286.67|6286.67|6286.67|6286.67|6286.67|6286.67|0
1754311940000|2025-08-04 12:52:20|6286.54|6286.54|6286.54|6286.54|6286.54|6286.54|6286.54|6286.54|0
1754311950000|2025-08-04 12:52:30|6286.31|6286.31|6286.31|6286.31|6286.31|6286.31|6286.31|6286.31|0
1754311960000|2025-08-04 12:52:40|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|0
1754312010000|2025-08-04 12:53:30|6285.89|6285.89|6285.84|6285.84|6285.89|6285.89|6285.84|6285.84|0
1754312020000|2025-08-04 12:53:40|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|0
1754312030000|2025-08-04 12:53:50|6285.19|6285.19|6284.64|6284.64|6285.19|6285.19|6284.64|6284.64|0
1754312040000|2025-08-04 12:54:00|6284.37|6284.37|6283.96|6283.96|6284.4|6284.4|6283.96|6283.96|0
1754312050000|2025-08-04 12:54:10|6283.5|6283.5|6283.94|6283.94|6283.94|6283.94|6283.5|6283.5|0
1754312060000|2025-08-04 12:54:20|6283.89|6283.89|6283.89|6283.89|6283.89|6283.89|6283.89|6283.89|0
1754312070000|2025-08-04 12:54:30|6283.94|6283.94|6283.94|6283.94|6283.94|6283.94|6283.94|6283.94|0
1754312080000|2025-08-04 12:54:40|6284.38|6284.38|6284.36|6284.36|6284.38|6284.38|6284.36|6284.36|0
1754312090000|2025-08-04 12:54:50|6284.69|6284.69|6285.01|6285.01|6285.01|6285.01|6284.69|6284.69|0
1754312110000|2025-08-04 12:55:10|6285.04|6285.04|6284.81|6284.81|6285.04|6285.04|6284.81|6284.81|0
1754312120000|2025-08-04 12:55:20|6285.14|6285.14|6285.69|6285.69|6285.69|6285.69|6285.14|6285.14|0
1754312130000|2025-08-04 12:55:30|6285.72|6285.72|6286.33|6286.33|6286.66|6286.66|6285.72|6285.72|0
1754312160000|2025-08-04 12:56:00|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|0
1754312170000|2025-08-04 12:56:10|6286.05|6286.05|6286.05|6286.05|6286.05|6286.05|6286.05|6286.05|0
1754312190000|2025-08-04 12:56:30|6286.04|6286.04|6286.04|6286.04|6286.04|6286.04|6286.04|6286.04|0
1754312200000|2025-08-04 12:56:40|6286.31|6286.31|6286.3|6286.3|6286.31|6286.31|6286.3|6286.3|0
1754312210000|2025-08-04 12:56:50|6286.62|6286.62|6286.62|6286.62|6286.62|6286.62|6286.62|6286.62|0
1754312230000|2025-08-04 12:57:10|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|0
1754312240000|2025-08-04 12:57:20|6286.56|6286.56|6286.56|6286.56|6286.56|6286.56|6286.56|6286.56|0
1754312250000|2025-08-04 12:57:30|6286.89|6286.89|6287.06|6287.06|6287.11|6287.11|6286.89|6286.89|0
1754312260000|2025-08-04 12:57:40|6287.05|6287.05|6287.06|6287.06|6287.07|6287.07|6287.05|6287.05|0
1754312270000|2025-08-04 12:57:50|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|0
1754312280000|2025-08-04 12:58:00|6287.16|6287.16|6287.21|6287.21|6287.21|6287.21|6287.16|6287.16|0
1754312290000|2025-08-04 12:58:10|6286.99|6286.99|6287.76|6287.76|6287.76|6287.76|6286.99|6286.99|0
1754312300000|2025-08-04 12:58:20|6288.11|6288.11|6287.82|6287.82|6288.11|6288.11|6287.82|6287.82|0
1754312310000|2025-08-04 12:58:30|6287.8|6287.8|6287.58|6287.58|6287.8|6287.8|6287.58|6287.58|0
1754312320000|2025-08-04 12:58:40|6287.59|6287.59|6287.13|6287.13|6287.59|6287.59|6287.13|6287.13|0
1754312340000|2025-08-04 12:59:00|6287.14|6287.14|6287.42|6287.42|6287.48|6287.48|6287.11|6287.11|0
1754312350000|2025-08-04 12:59:10|6286.98|6286.98|6287.19|6287.19|6287.2|6287.2|6286.98|6286.98|0
1754312360000|2025-08-04 12:59:20|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|0
1754312370000|2025-08-04 12:59:30|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|0
1754312390000|2025-08-04 12:59:50|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|0
1754312400000|2025-08-04 13:00:00|6287.14|6287.14|6286.56|6286.56|6287.14|6287.14|6286.56|6286.56|0
1754312420000|2025-08-04 13:00:20|6286.55|6286.55|6287.52|6287.52|6287.52|6287.52|6286.54|6286.54|0
1754312440000|2025-08-04 13:00:40|6287.65|6287.65|6287.39|6287.39|6287.65|6287.65|6287.39|6287.39|0
1754312450000|2025-08-04 13:00:50|6287.06|6287.06|6287.04|6287.04|6287.06|6287.06|6287.04|6287.04|0
1754312460000|2025-08-04 13:01:00|6287.36|6287.36|6288.43|6288.43|6288.43|6288.43|6287.36|6287.36|0
1754312470000|2025-08-04 13:01:10|6288.56|6288.56|6289.18|6289.18|6289.18|6289.18|6288.43|6288.43|0
1754312480000|2025-08-04 13:01:20|6288.95|6288.95|6290.58|6290.58|6290.58|6290.58|6288.95|6288.95|0
1754312510000|2025-08-04 13:01:50|6290.81|6290.81|6291.13|6291.13|6291.13|6291.13|6290.81|6290.81|0
1754312520000|2025-08-04 13:02:00|6291.42|6291.42|6291.86|6291.86|6291.86|6291.86|6291.42|6291.42|0
1754312530000|2025-08-04 13:02:10|6291.73|6291.73|6291.73|6291.73|6291.73|6291.73|6291.73|6291.73|0
1754312590000|2025-08-04 13:03:10|6291.6|6291.6|6292.25|6292.25|6292.38|6292.38|6291.6|6291.6|0
1754312600000|2025-08-04 13:03:20|6291.92|6291.92|6291.92|6291.92|6292.25|6292.25|6291.92|6291.92|0
1754312620000|2025-08-04 13:03:40|6292.19|6292.19|6292.05|6292.05|6292.19|6292.19|6292.05|6292.05|0
1754312630000|2025-08-04 13:03:50|6292.01|6292.01|6292.01|6292.01|6292.01|6292.01|6292.01|6292.01|0
1754312640000|2025-08-04 13:04:00|6292.14|6292.14|6291.81|6291.81|6292.14|6292.14|6291.81|6291.81|0
1754312650000|2025-08-04 13:04:10|6291.49|6291.49|6291.43|6291.43|6291.49|6291.49|6291.43|6291.43|0
1754312660000|2025-08-04 13:04:20|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|0
1754312690000|2025-08-04 13:04:50|6291.05|6291.05|6291.38|6291.38|6291.38|6291.38|6291.05|6291.05|0
1754312710000|2025-08-04 13:05:10|6291.64|6291.64|6293.46|6293.46|6293.46|6293.46|6291.64|6291.64|0
1754312720000|2025-08-04 13:05:20|6293.63|6293.63|6294.44|6294.44|6294.44|6294.44|6293.63|6293.63|0
1754312730000|2025-08-04 13:05:30|6294.22|6294.22|6293.8|6293.8|6294.22|6294.22|6293.8|6293.8|0
1754312740000|2025-08-04 13:05:40|6294.02|6294.02|6294.24|6294.24|6294.24|6294.24|6294.02|6294.02|0
1754312750000|2025-08-04 13:05:50|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|0
1754312760000|2025-08-04 13:06:00|6294.11|6294.11|6292.2|6292.2|6294.11|6294.11|6292.2|6292.2|0
1754312770000|2025-08-04 13:06:10|6292.15|6292.15|6292.15|6292.15|6292.15|6292.15|6292.15|6292.15|0
1754312780000|2025-08-04 13:06:20|6292.47|6292.47|6292.34|6292.34|6292.6|6292.6|6292.21|6292.21|0
1754312800000|2025-08-04 13:06:40|6292.99|6292.99|6292.57|6292.57|6292.99|6292.99|6292.57|6292.57|0
1754312810000|2025-08-04 13:06:50|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|0
1754312820000|2025-08-04 13:07:00|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|0
1754312830000|2025-08-04 13:07:10|6292.58|6292.58|6290.01|6290.01|6292.58|6292.58|6289.79|6289.79|0
1754312840000|2025-08-04 13:07:20|6289.75|6289.75|6289.75|6289.75|6289.75|6289.75|6289.75|6289.75|0
1754312850000|2025-08-04 13:07:30|6289.62|6289.62|6288.61|6288.61|6289.62|6289.62|6288.61|6288.61|0
1754312860000|2025-08-04 13:07:40|6288.88|6288.88|6289.01|6289.01|6289.01|6289.01|6288.88|6288.88|0
1754312870000|2025-08-04 13:07:50|6288.56|6288.56|6288.43|6288.43|6288.56|6288.56|6288.43|6288.43|0
1754312880000|2025-08-04 13:08:00|6288.65|6288.65|6288.43|6288.43|6288.65|6288.65|6288.43|6288.43|0
1754312900000|2025-08-04 13:08:20|6288.56|6288.56|6289.1|6289.1|6289.1|6289.1|6288.34|6288.34|0
1754312910000|2025-08-04 13:08:30|6288.88|6288.88|6288.88|6288.88|6288.88|6288.88|6288.88|6288.88|0
1754312920000|2025-08-04 13:08:40|6288.86|6288.86|6289.07|6289.07|6289.07|6289.07|6288.85|6288.85|0
1754312940000|2025-08-04 13:09:00|6289.33|6289.33|6289.33|6289.33|6289.33|6289.33|6289.33|6289.33|0
1754312950000|2025-08-04 13:09:10|6289.66|6289.66|6289.79|6289.79|6289.79|6289.79|6289.66|6289.66|0
1754312960000|2025-08-04 13:09:20|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|0
1754312970000|2025-08-04 13:09:30|6289.33|6289.33|6289.03|6289.03|6289.33|6289.33|6289.03|6289.03|0
1754312980000|2025-08-04 13:09:40|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|0
1754312990000|2025-08-04 13:09:50|6288.63|6288.63|6289.78|6289.78|6289.78|6289.78|6288.63|6288.63|0
1754313000000|2025-08-04 13:10:00|6289.79|6289.79|6289.66|6289.66|6289.79|6289.79|6289.66|6289.66|0
1754313050000|2025-08-04 13:10:50|6289.71|6289.71|6290.09|6290.09|6290.09|6290.09|6289.43|6289.43|0
1754313060000|2025-08-04 13:11:00|6289.86|6289.86|6289.86|6289.86|6289.86|6289.86|6289.86|6289.86|0
1754313070000|2025-08-04 13:11:10|6289.89|6289.89|6290.1|6290.1|6290.1|6290.1|6289.87|6289.87|0
1754313080000|2025-08-04 13:11:20|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|0
1754313110000|2025-08-04 13:11:50|6290.72|6290.72|6290.74|6290.74|6290.74|6290.74|6290.72|6290.72|0
1754313120000|2025-08-04 13:12:00|6291.01|6291.01|6291.19|6291.19|6291.19|6291.19|6291.01|6291.01|0
1754313130000|2025-08-04 13:12:10|6291.18|6291.18|6291.51|6291.51|6291.51|6291.51|6291.18|6291.18|0
1754313140000|2025-08-04 13:12:20|6291.74|6291.74|6291.74|6291.74|6291.74|6291.74|6291.74|6291.74|0
1754313150000|2025-08-04 13:12:30|6291.51|6291.51|6291.51|6291.51|6291.51|6291.51|6291.51|6291.51|0
1754313160000|2025-08-04 13:12:40|6291.19|6291.19|6291.32|6291.32|6291.32|6291.32|6291.19|6291.19|0
1754313170000|2025-08-04 13:12:50|6291.31|6291.31|6289.94|6289.94|6291.32|6291.32|6289.94|6289.94|0
1754313180000|2025-08-04 13:13:00|6289.61|6289.61|6288.55|6288.55|6289.61|6289.61|6288.55|6288.55|0
1754313190000|2025-08-04 13:13:10|6288.87|6288.87|6288.03|6288.03|6288.87|6288.87|6288.03|6288.03|0
1754313210000|2025-08-04 13:13:30|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|0
1754313220000|2025-08-04 13:13:40|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|0
1754313230000|2025-08-04 13:13:50|6287.75|6287.75|6287.75|6287.75|6287.75|6287.75|6287.75|6287.75|0
1754313240000|2025-08-04 13:14:00|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|0
1754313250000|2025-08-04 13:14:10|6288.36|6288.36|6288.58|6288.58|6288.58|6288.58|6288.36|6288.36|0
1754313260000|2025-08-04 13:14:20|6288.91|6288.91|6288.91|6288.91|6288.91|6288.91|6288.91|6288.91|0
1754313270000|2025-08-04 13:14:30|6289.51|6289.51|6289.64|6289.64|6289.64|6289.64|6289.38|6289.38|0
1754313300000|2025-08-04 13:15:00|6290.29|6290.29|6290.29|6290.29|6290.32|6290.32|6290.29|6290.29|0
1754313310000|2025-08-04 13:15:10|6290.61|6290.61|6290.61|6290.61|6290.61|6290.61|6290.61|6290.61|0
1754313320000|2025-08-04 13:15:20|6290.48|6290.48|6291.43|6291.43|6291.43|6291.43|6290.48|6290.48|0
1754313330000|2025-08-04 13:15:30|6291.75|6291.75|6291.93|6291.93|6291.93|6291.93|6291.75|6291.75|0
1754313350000|2025-08-04 13:15:50|6291.8|6291.8|6291.8|6291.8|6291.8|6291.8|6291.8|6291.8|0
1754313360000|2025-08-04 13:16:00|6291.77|6291.77|6291.7|6291.7|6291.77|6291.77|6291.48|6291.48|0
1754313370000|2025-08-04 13:16:10|6291.99|6291.99|6292.12|6292.12|6292.12|6292.12|6291.99|6291.99|0
1754313380000|2025-08-04 13:16:20|6292.45|6292.45|6291.79|6291.79|6292.45|6292.45|6291.79|6291.79|0
1754313390000|2025-08-04 13:16:30|6292.12|6292.12|6292.12|6292.12|6292.12|6292.12|6292.12|6292.12|0
1754313410000|2025-08-04 13:16:50|6291.9|6291.9|6291.76|6291.76|6291.9|6291.9|6291.76|6291.76|0
1754313420000|2025-08-04 13:17:00|6291.53|6291.53|6291.76|6291.76|6291.76|6291.76|6291.31|6291.31|0
1754313440000|2025-08-04 13:17:20|6291.47|6291.47|6291.78|6291.78|6291.91|6291.91|6291.47|6291.47|0
1754313450000|2025-08-04 13:17:30|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|0
1754313480000|2025-08-04 13:18:00|6290.9|6290.9|6290.44|6290.44|6290.9|6290.9|6289.86|6289.86|0
1754313490000|2025-08-04 13:18:10|6290.62|6290.62|6290.62|6290.62|6290.62|6290.62|6290.62|6290.62|0
1754313500000|2025-08-04 13:18:20|6290.48|6290.48|6290.4|6290.4|6290.53|6290.53|6290.4|6290.4|0
1754313520000|2025-08-04 13:18:40|6290.11|6290.11|6289.74|6289.74|6290.11|6290.11|6289.74|6289.74|0
1754313530000|2025-08-04 13:18:50|6289.92|6289.92|6289.17|6289.17|6289.92|6289.92|6289.17|6289.17|0
1754313540000|2025-08-04 13:19:00|6288.95|6288.95|6288.79|6288.79|6289.17|6289.17|6288.66|6288.66|0
1754313550000|2025-08-04 13:19:10|6289.06|6289.06|6288.97|6288.97|6289.19|6289.19|6288.97|6288.97|0
1754313570000|2025-08-04 13:19:30|6289.29|6289.29|6290.89|6290.89|6291.18|6291.18|6289.29|6289.29|0
1754313590000|2025-08-04 13:19:50|6291.12|6291.12|6290.98|6290.98|6291.12|6291.12|6290.98|6290.98|0
1754313600000|2025-08-04 13:20:00|6290.76|6290.76|6290.36|6290.36|6290.76|6290.76|6290.36|6290.36|0
1754313610000|2025-08-04 13:20:10|6290.23|6290.23|6290.68|6290.68|6290.68|6290.68|6290.23|6290.23|0
1754313640000|2025-08-04 13:20:40|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|0
1754313650000|2025-08-04 13:20:50|6290.87|6290.87|6289.89|6289.89|6290.87|6290.87|6289.89|6289.89|0
1754313660000|2025-08-04 13:21:00|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|0
1754313670000|2025-08-04 13:21:10|6289.85|6289.85|6289.98|6289.98|6289.98|6289.98|6289.85|6289.85|0
1754313690000|2025-08-04 13:21:30|6289.62|6289.62|6288.25|6288.25|6289.62|6289.62|6288.25|6288.25|0
1754313700000|2025-08-04 13:21:40|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|0
1754313710000|2025-08-04 13:21:50|6288.8|6288.8|6288.28|6288.28|6288.8|6288.8|6288.28|6288.28|0
1754313720000|2025-08-04 13:22:00|6288.41|6288.41|6289.02|6289.02|6289.02|6289.02|6288.41|6288.41|0
1754313730000|2025-08-04 13:22:10|6288.7|6288.7|6288.7|6288.7|6288.7|6288.7|6288.7|6288.7|0
1754313750000|2025-08-04 13:22:30|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|0
1754313770000|2025-08-04 13:22:50|6289.04|6289.04|6289.84|6289.84|6289.84|6289.84|6289.04|6289.04|0
1754313780000|2025-08-04 13:23:00|6289.71|6289.71|6287.4|6287.4|6289.71|6289.71|6287.4|6287.4|0
1754313790000|2025-08-04 13:23:10|6287.39|6287.39|6286.74|6286.74|6287.39|6287.39|6286.74|6286.74|0
1754313810000|2025-08-04 13:23:30|6286.16|6286.16|6285.83|6285.83|6286.16|6286.16|6285.83|6285.83|0
1754313820000|2025-08-04 13:23:40|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|0
1754313830000|2025-08-04 13:23:50|6285.06|6285.06|6285.06|6285.06|6285.06|6285.06|6285.06|6285.06|0
1754313840000|2025-08-04 13:24:00|6284.74|6284.74|6284.74|6284.74|6284.74|6284.74|6284.74|6284.74|0
1754313850000|2025-08-04 13:24:10|6284.51|6284.51|6284.34|6284.34|6284.51|6284.51|6284.34|6284.34|0
1754313860000|2025-08-04 13:24:20|6283.69|6283.69|6283.92|6283.92|6283.92|6283.92|6283.46|6283.46|0
1754313870000|2025-08-04 13:24:30|6284.57|6284.57|6285.19|6285.19|6285.19|6285.19|6284.57|6284.57|0
1754313880000|2025-08-04 13:24:40|6285.77|6285.77|6285.77|6285.77|6285.77|6285.77|6285.77|6285.77|0
1754313890000|2025-08-04 13:24:50|6286.1|6286.1|6287|6287|6287|6287|6286.1|6286.1|0
1754313900000|2025-08-04 13:25:00|6286.78|6286.78|6287|6287|6287|6287|6286.78|6286.78|0
1754313910000|2025-08-04 13:25:10|6287.18|6287.18|6287.44|6287.44|6287.44|6287.44|6287.18|6287.18|0
1754313920000|2025-08-04 13:25:20|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|0
1754313940000|2025-08-04 13:25:40|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|0
1754313950000|2025-08-04 13:25:50|6286.88|6286.88|6286.65|6286.65|6286.88|6286.88|6286.65|6286.65|0
1754313960000|2025-08-04 13:26:00|6286.52|6286.52|6286.3|6286.3|6286.52|6286.52|6286.3|6286.3|0
1754313970000|2025-08-04 13:26:10|6285.98|6285.98|6286.18|6286.18|6286.18|6286.18|6285.98|6285.98|0
1754313980000|2025-08-04 13:26:20|6285.53|6285.53|6285.53|6285.53|6285.53|6285.53|6285.53|6285.53|0
1754313990000|2025-08-04 13:26:30|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|0
1754314000000|2025-08-04 13:26:40|6285.59|6285.59|6285.88|6285.88|6285.88|6285.88|6285.59|6285.59|0
1754314010000|2025-08-04 13:26:50|6285.62|6285.62|6284.97|6284.97|6285.62|6285.62|6284.97|6284.97|0
1754314020000|2025-08-04 13:27:00|6284.79|6284.79|6284.13|6284.13|6284.79|6284.79|6284.13|6284.13|0
1754314030000|2025-08-04 13:27:10|6284.26|6284.26|6283.61|6283.61|6284.26|6284.26|6283.61|6283.61|0
1754314040000|2025-08-04 13:27:20|6283.28|6283.28|6283.5|6283.5|6283.5|6283.5|6283.28|6283.28|0
1754314050000|2025-08-04 13:27:30|6283.47|6283.47|6283.47|6283.47|6283.47|6283.47|6283.47|6283.47|0
1754314070000|2025-08-04 13:27:50|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|0
1754314080000|2025-08-04 13:28:00|6283.03|6283.03|6282.86|6282.86|6283.03|6283.03|6282.86|6282.86|0
1754314090000|2025-08-04 13:28:10|6282.83|6282.83|6282.94|6282.94|6282.94|6282.94|6282.83|6282.83|0
1754314110000|2025-08-04 13:28:30|6282.65|6282.65|6282.65|6282.65|6282.65|6282.65|6282.65|6282.65|0
1754314140000|2025-08-04 13:29:00|6282.48|6282.48|6284.17|6284.17|6284.17|6284.17|6282.48|6282.48|0
1754314150000|2025-08-04 13:29:10|6284.3|6284.3|6284.95|6284.95|6284.95|6284.95|6284.3|6284.3|0
1754314160000|2025-08-04 13:29:20|6284.98|6284.98|6284.57|6284.57|6284.98|6284.98|6284.57|6284.57|0
1754314170000|2025-08-04 13:29:30|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|0
1754314190000|2025-08-04 13:29:50|6284.84|6284.84|6286.51|6286.51|6286.51|6286.51|6284.84|6284.84|0
1754314200000|2025-08-04 13:30:00|6287.16|6287.16|6285.26|6285.26|6287.82|6287.82|6283.63|6283.63|0
1754314210000|2025-08-04 13:30:10|6285.53|6285.53|6283.33|6283.33|6287.16|6287.16|6283.33|6283.33|0
1754314220000|2025-08-04 13:30:20|6284.55|6284.55|6282.97|6282.97|6284.55|6284.55|6282.97|6282.97|0
1754314230000|2025-08-04 13:30:30|6283.1|6283.1|6283.48|6283.48|6283.48|6283.48|6282.51|6282.51|0
1754314240000|2025-08-04 13:30:40|6283.15|6283.15|6283.02|6283.02|6283.15|6283.15|6282.76|6282.76|0
1754314250000|2025-08-04 13:30:50|6283.47|6283.47|6284.12|6284.12|6284.12|6284.12|6283.2|6283.2|0
1754314260000|2025-08-04 13:31:00|6284.7|6284.7|6283.01|6283.01|6285.29|6285.29|6283.01|6283.01|0
1754314270000|2025-08-04 13:31:10|6283.4|6283.4|6282.75|6282.75|6283.4|6283.4|6282.75|6282.75|0
1754314280000|2025-08-04 13:31:20|6281.61|6281.61|6280.08|6280.08|6281.61|6281.61|6280.08|6280.08|0
1754314290000|2025-08-04 13:31:30|6279.3|6279.3|6278.52|6278.52|6279.3|6279.3|6277.67|6277.67|0
1754314300000|2025-08-04 13:31:40|6279.17|6279.17|6278.94|6278.94|6279.17|6279.17|6278.85|6278.85|0
1754314310000|2025-08-04 13:31:50|6279.11|6279.11|6278.89|6278.89|6279.11|6279.11|6278.89|6278.89|0
1754314320000|2025-08-04 13:32:00|6278.76|6278.76|6279.21|6279.21|6279.21|6279.21|6278.76|6278.76|0
1754314330000|2025-08-04 13:32:10|6278.56|6278.56|6277.78|6277.78|6278.56|6278.56|6277.45|6277.45|0
1754314340000|2025-08-04 13:32:20|6277.65|6277.65|6276.92|6276.92|6277.65|6277.65|6276.92|6276.92|0
1754314350000|2025-08-04 13:32:30|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|0
1754314360000|2025-08-04 13:32:40|6277.73|6277.73|6278.49|6278.49|6278.49|6278.49|6277.73|6277.73|0
1754314370000|2025-08-04 13:32:50|6278.36|6278.36|6278.38|6278.38|6278.38|6278.38|6278.36|6278.36|0
1754314380000|2025-08-04 13:33:00|6278.96|6278.96|6280.29|6280.29|6280.62|6280.62|6278.96|6278.96|0
1754314390000|2025-08-04 13:33:10|6279.75|6279.75|6280.68|6280.68|6281.01|6281.01|6279.75|6279.75|0
1754314400000|2025-08-04 13:33:20|6280.46|6280.46|6276.89|6276.89|6280.46|6280.46|6276.89|6276.89|0
1754314410000|2025-08-04 13:33:30|6277.21|6277.21|6277.39|6277.39|6277.39|6277.39|6277.21|6277.21|0
1754314430000|2025-08-04 13:33:50|6277.68|6277.68|6277.96|6277.96|6279.28|6279.28|6277.68|6277.68|0
1754314440000|2025-08-04 13:34:00|6277.31|6277.31|6276.72|6276.72|6277.31|6277.31|6276.72|6276.72|0
1754314460000|2025-08-04 13:34:20|6277.17|6277.17|6277.4|6277.4|6277.4|6277.4|6277.17|6277.17|0
1754314470000|2025-08-04 13:34:30|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|0
1754314480000|2025-08-04 13:34:40|6278.52|6278.52|6278.45|6278.45|6278.52|6278.52|6278.12|6278.12|0
1754314490000|2025-08-04 13:34:50|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|0
1754314500000|2025-08-04 13:35:00|6279.37|6279.37|6279.52|6279.52|6279.59|6279.59|6279.24|6279.24|0
1754314510000|2025-08-04 13:35:10|6279.5|6279.5|6280.64|6280.64|6280.64|6280.64|6279.17|6279.17|0
1754314520000|2025-08-04 13:35:20|6280.97|6280.97|6281.42|6281.42|6281.62|6281.62|6280.97|6280.97|0
1754314530000|2025-08-04 13:35:30|6281.1|6281.1|6280.49|6280.49|6281.39|6281.39|6279.77|6279.77|0
1754314540000|2025-08-04 13:35:40|6280.62|6280.62|6281.6|6281.6|6281.6|6281.6|6280.62|6280.62|0
1754314550000|2025-08-04 13:35:50|6281.14|6281.14|6280.82|6280.82|6281.14|6281.14|6280.82|6280.82|0
1754314560000|2025-08-04 13:36:00|6280.55|6280.55|6279.34|6279.34|6280.55|6280.55|6278.89|6278.89|0
1754314570000|2025-08-04 13:36:10|6279.74|6279.74|6281.49|6281.49|6281.81|6281.81|6279.74|6279.74|0
1754314600000|2025-08-04 13:36:40|6281.16|6281.16|6281.78|6281.78|6281.78|6281.78|6281.16|6281.16|0
1754314610000|2025-08-04 13:36:50|6281.65|6281.65|6280.38|6280.38|6281.65|6281.65|6280.38|6280.38|0
1754314620000|2025-08-04 13:37:00|6280.11|6280.11|6278.62|6278.62|6280.11|6280.11|6278.62|6278.62|0
1754314630000|2025-08-04 13:37:10|6277.83|6277.83|6278.2|6278.2|6278.2|6278.2|6277.54|6277.54|0
1754314640000|2025-08-04 13:37:20|6277.98|6277.98|6277.98|6277.98|6277.98|6277.98|6277.98|6277.98|0
1754314650000|2025-08-04 13:37:30|6277.72|6277.72|6277.98|6277.98|6277.98|6277.98|6277.46|6277.46|0
1754314660000|2025-08-04 13:37:40|6278.2|6278.2|6279.18|6279.18|6279.18|6279.18|6278.2|6278.2|0
1754314670000|2025-08-04 13:37:50|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|0
1754314680000|2025-08-04 13:38:00|6279.9|6279.9|6280.89|6280.89|6280.9|6280.9|6279.9|6279.9|0
1754314690000|2025-08-04 13:38:10|6281.54|6281.54|6281.67|6281.67|6281.67|6281.67|6281.41|6281.41|0
1754314700000|2025-08-04 13:38:20|6281.54|6281.54|6282|6282|6282.33|6282.33|6281.54|6281.54|0
1754314710000|2025-08-04 13:38:30|6281.68|6281.68|6281.15|6281.15|6281.68|6281.68|6281.15|6281.15|0
1754314740000|2025-08-04 13:39:00|6281.44|6281.44|6281.63|6281.63|6281.63|6281.63|6281.44|6281.44|0
1754314750000|2025-08-04 13:39:10|6281.34|6281.34|6280.82|6280.82|6281.34|6281.34|6280.82|6280.82|0
1754314760000|2025-08-04 13:39:20|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|0
1754314770000|2025-08-04 13:39:30|6281.39|6281.39|6281.87|6281.87|6281.87|6281.87|6281.39|6281.39|0
1754314780000|2025-08-04 13:39:40|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|0
1754314790000|2025-08-04 13:39:50|6282.45|6282.45|6282.35|6282.35|6282.46|6282.46|6282.35|6282.35|0
1754314810000|2025-08-04 13:40:10|6282.88|6282.88|6284.23|6284.23|6284.24|6284.24|6282.88|6282.88|0
1754314830000|2025-08-04 13:40:30|6284.49|6284.49|6286.46|6286.46|6286.68|6286.68|6284.49|6284.49|0
1754314840000|2025-08-04 13:40:40|6286.68|6286.68|6286.24|6286.24|6286.68|6286.68|6286.24|6286.24|0
1754314850000|2025-08-04 13:40:50|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|0
1754314860000|2025-08-04 13:41:00|6285.8|6285.8|6285.73|6285.73|6286.06|6286.06|6285.41|6285.41|0
1754314870000|2025-08-04 13:41:10|6285.51|6285.51|6285.47|6285.47|6285.73|6285.73|6285.47|6285.47|0
1754314880000|2025-08-04 13:41:20|6285.14|6285.14|6282.95|6282.95|6285.14|6285.14|6282.95|6282.95|0
1754314890000|2025-08-04 13:41:30|6282.82|6282.82|6282.27|6282.27|6282.82|6282.82|6282.27|6282.27|0
1754314900000|2025-08-04 13:41:40|6281.48|6281.48|6282.21|6282.21|6282.21|6282.21|6281.14|6281.14|0
1754314920000|2025-08-04 13:42:00|6281.99|6281.99|6279.94|6279.94|6281.99|6281.99|6279.94|6279.94|0
1754314930000|2025-08-04 13:42:10|6279.81|6279.81|6280.2|6280.2|6280.2|6280.2|6279.81|6279.81|0
1754314960000|2025-08-04 13:42:40|6280.38|6280.38|6284.94|6284.94|6284.96|6284.96|6280.38|6280.38|0
1754314970000|2025-08-04 13:42:50|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|0
1754314980000|2025-08-04 13:43:00|6285.49|6285.49|6286.13|6286.13|6286.28|6286.28|6285.49|6285.49|0
1754314990000|2025-08-04 13:43:10|6286.17|6286.17|6286.04|6286.04|6286.17|6286.17|6286.04|6286.04|0
1754315000000|2025-08-04 13:43:20|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|0
1754315010000|2025-08-04 13:43:30|6286.34|6286.34|6286.47|6286.47|6286.47|6286.47|6286.34|6286.34|0
1754315020000|2025-08-04 13:43:40|6286.34|6286.34|6287.78|6287.78|6287.78|6287.78|6286.34|6286.34|0
1754315040000|2025-08-04 13:44:00|6287.95|6287.95|6287.25|6287.25|6287.95|6287.95|6287.25|6287.25|0
1754315050000|2025-08-04 13:44:10|6287.64|6287.64|6287.31|6287.31|6287.64|6287.64|6287.31|6287.31|0
1754315060000|2025-08-04 13:44:20|6287.34|6287.34|6287.36|6287.36|6287.36|6287.36|6287.34|6287.34|0
1754315070000|2025-08-04 13:44:30|6287.07|6287.07|6286.81|6286.81|6287.07|6287.07|6286.81|6286.81|0
1754315080000|2025-08-04 13:44:40|6286.75|6286.75|6286.83|6286.83|6286.83|6286.83|6286.61|6286.61|0
1754315100000|2025-08-04 13:45:00|6286.5|6286.5|6286.55|6286.55|6286.68|6286.68|6286.18|6286.18|0
1754315110000|2025-08-04 13:45:10|6287.2|6287.2|6286.31|6286.31|6287.2|6287.2|6285.98|6285.98|0
1754315150000|2025-08-04 13:45:50|6286.44|6286.44|6287.58|6287.58|6287.75|6287.75|6286.31|6286.31|0
1754315160000|2025-08-04 13:46:00|6287.25|6287.25|6287.81|6287.81|6287.81|6287.81|6286.74|6286.74|0
1754315170000|2025-08-04 13:46:10|6287.68|6287.68|6287.73|6287.73|6287.73|6287.73|6287.68|6287.68|0
1754315180000|2025-08-04 13:46:20|6287.78|6287.78|6288.46|6288.46|6288.79|6288.79|6287.78|6287.78|0
1754315190000|2025-08-04 13:46:30|6288.79|6288.79|6288.79|6288.79|6288.79|6288.79|6288.79|6288.79|0
1754315200000|2025-08-04 13:46:40|6288.61|6288.61|6289.05|6289.05|6289.05|6289.05|6288.61|6288.61|0
1754315210000|2025-08-04 13:46:50|6288.72|6288.72|6290.26|6290.26|6290.26|6290.26|6288.72|6288.72|0
1754315220000|2025-08-04 13:47:00|6290.31|6290.31|6290.05|6290.05|6290.31|6290.31|6290.05|6290.05|0
1754315230000|2025-08-04 13:47:10|6290.18|6290.18|6289.96|6289.96|6290.18|6290.18|6289.96|6289.96|0
1754315240000|2025-08-04 13:47:20|6289.5|6289.5|6289.17|6289.17|6289.5|6289.5|6289.17|6289.17|0
1754315250000|2025-08-04 13:47:30|6289.5|6289.5|6289.63|6289.63|6290.28|6290.28|6289.5|6289.5|0
1754315260000|2025-08-04 13:47:40|6289.85|6289.85|6289.36|6289.36|6290.18|6290.18|6289.36|6289.36|0
1754315270000|2025-08-04 13:47:50|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6289.79|6289.79|0
1754315280000|2025-08-04 13:48:00|6289.88|6289.88|6289.75|6289.75|6289.88|6289.88|6289.75|6289.75|0
1754315300000|2025-08-04 13:48:20|6289.53|6289.53|6289.1|6289.1|6289.75|6289.75|6289.1|6289.1|0
1754315310000|2025-08-04 13:48:30|6289.43|6289.43|6289.32|6289.32|6289.59|6289.59|6289.32|6289.32|0
1754315320000|2025-08-04 13:48:40|6289.09|6289.09|6289.32|6289.32|6289.32|6289.32|6289.09|6289.09|0
1754315340000|2025-08-04 13:49:00|6289.19|6289.19|6286.59|6286.59|6289.19|6289.19|6286.59|6286.59|0
1754315350000|2025-08-04 13:49:10|6286.41|6286.41|6284.77|6284.77|6286.41|6286.41|6284.77|6284.77|0
1754315360000|2025-08-04 13:49:20|6284.63|6284.63|6284|6284|6284.63|6284.63|6283.02|6283.02|0
1754315370000|2025-08-04 13:49:30|6284.59|6284.59|6284.32|6284.32|6284.59|6284.59|6284.32|6284.32|0
1754315380000|2025-08-04 13:49:40|6284.28|6284.28|6283.71|6283.71|6284.63|6284.63|6283.71|6283.71|0
1754315390000|2025-08-04 13:49:50|6283.7|6283.7|6283.85|6283.85|6283.85|6283.85|6283.7|6283.7|0
1754315400000|2025-08-04 13:50:00|6283.72|6283.72|6282.38|6282.38|6283.72|6283.72|6282.38|6282.38|0
1754315410000|2025-08-04 13:50:10|6282.37|6282.37|6282.51|6282.51|6282.51|6282.51|6282.37|6282.37|0
1754315420000|2025-08-04 13:50:20|6282.73|6282.73|6282.47|6282.47|6282.73|6282.73|6282.47|6282.47|0
1754315430000|2025-08-04 13:50:30|6283.12|6283.12|6283.25|6283.25|6283.25|6283.25|6283.12|6283.12|0
1754315440000|2025-08-04 13:50:40|6283.47|6283.47|6283.25|6283.25|6283.47|6283.47|6283.25|6283.25|0
1754315450000|2025-08-04 13:50:50|6283.2|6283.2|6283.2|6283.2|6283.2|6283.2|6283.2|6283.2|0
1754315460000|2025-08-04 13:51:00|6283.07|6283.07|6282.31|6282.31|6283.07|6283.07|6282.09|6282.09|0
1754315470000|2025-08-04 13:51:10|6282.09|6282.09|6281.42|6281.42|6282.09|6282.09|6281.42|6281.42|0
1754315490000|2025-08-04 13:51:30|6281.16|6281.16|6280.83|6280.83|6281.16|6281.16|6280.83|6280.83|0
1754315500000|2025-08-04 13:51:40|6280.81|6280.81|6280.51|6280.51|6280.81|6280.81|6280.51|6280.51|0
1754315510000|2025-08-04 13:51:50|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|0
1754315520000|2025-08-04 13:52:00|6280.4|6280.4|6279.4|6279.4|6280.4|6280.4|6279.27|6279.27|0
1754315530000|2025-08-04 13:52:10|6279.14|6279.14|6279.04|6279.04|6279.6|6279.6|6278.96|6278.96|0
1754315540000|2025-08-04 13:52:20|6279.43|6279.43|6279.08|6279.08|6279.43|6279.43|6279.08|6279.08|0
1754315550000|2025-08-04 13:52:30|6279.4|6279.4|6279.77|6279.77|6279.95|6279.95|6279.27|6279.27|0
1754315560000|2025-08-04 13:52:40|6279.74|6279.74|6279.91|6279.91|6280.03|6280.03|6279.74|6279.74|0
1754315580000|2025-08-04 13:53:00|6279.9|6279.9|6279.71|6279.71|6279.95|6279.95|6279.38|6279.38|0
1754315600000|2025-08-04 13:53:20|6280.03|6280.03|6280.67|6280.67|6280.67|6280.67|6280.03|6280.03|0
1754315610000|2025-08-04 13:53:30|6280.54|6280.54|6281.24|6281.24|6281.37|6281.37|6280.45|6280.45|0
1754315620000|2025-08-04 13:53:40|6281.3|6281.3|6281.88|6281.88|6281.88|6281.88|6281.3|6281.3|0
1754315630000|2025-08-04 13:53:50|6282.1|6282.1|6282.1|6282.1|6282.1|6282.1|6282.1|6282.1|0
1754315650000|2025-08-04 13:54:10|6282.28|6282.28|6283.27|6283.27|6283.9|6283.9|6282.28|6282.28|0
1754315670000|2025-08-04 13:54:30|6283.72|6283.72|6281.94|6281.94|6283.72|6283.72|6281.88|6281.88|0
1754315680000|2025-08-04 13:54:40|6282.01|6282.01|6281.57|6281.57|6282.01|6282.01|6281.57|6281.57|0
1754315690000|2025-08-04 13:54:50|6281.24|6281.24|6280.92|6280.92|6281.24|6281.24|6280.92|6280.92|0
1754315700000|2025-08-04 13:55:00|6280.97|6280.97|6280.97|6280.97|6280.97|6280.97|6280.64|6280.64|0
1754315710000|2025-08-04 13:55:10|6280.75|6280.75|6280.35|6280.35|6280.75|6280.75|6280.35|6280.35|0
1754315720000|2025-08-04 13:55:20|6280.02|6280.02|6279.7|6279.7|6280.02|6280.02|6279.7|6279.7|0
1754315730000|2025-08-04 13:55:30|6279.92|6279.92|6279.92|6279.92|6280.14|6280.14|6279.92|6279.92|0
1754315750000|2025-08-04 13:55:50|6279.79|6279.79|6279.79|6279.79|6279.79|6279.79|6279.79|6279.79|0
1754315760000|2025-08-04 13:56:00|6279.33|6279.33|6279.39|6279.39|6279.53|6279.53|6279.2|6279.2|0
1754315770000|2025-08-04 13:56:10|6279.53|6279.53|6278.35|6278.35|6279.53|6279.53|6278.35|6278.35|0
1754315780000|2025-08-04 13:56:20|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|0
1754315790000|2025-08-04 13:56:30|6279.31|6279.31|6279.12|6279.12|6279.45|6279.45|6279.12|6279.12|0
1754315800000|2025-08-04 13:56:40|6279.77|6279.77|6279.64|6279.64|6279.77|6279.77|6279.64|6279.64|0
1754315820000|2025-08-04 13:57:00|6279.97|6279.97|6280.69|6280.69|6280.69|6280.69|6279.97|6279.97|0
1754315830000|2025-08-04 13:57:10|6280.37|6280.37|6281.07|6281.07|6281.07|6281.07|6280.37|6280.37|0
1754315850000|2025-08-04 13:57:30|6281.72|6281.72|6281.67|6281.67|6281.72|6281.72|6281.67|6281.67|0
1754315860000|2025-08-04 13:57:40|6282.58|6282.58|6282.83|6282.83|6282.84|6282.84|6282.58|6282.58|0
1754315870000|2025-08-04 13:57:50|6282.7|6282.7|6283.02|6283.02|6283.02|6283.02|6282.7|6282.7|0
1754315880000|2025-08-04 13:58:00|6282.37|6282.37|6282.01|6282.01|6282.37|6282.37|6282.01|6282.01|0
1754315890000|2025-08-04 13:58:10|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|0
1754315900000|2025-08-04 13:58:20|6282.89|6282.89|6283.32|6283.32|6283.35|6283.35|6282.89|6282.89|0
1754315910000|2025-08-04 13:58:30|6283.29|6283.29|6284.31|6284.31|6284.31|6284.31|6283.28|6283.28|0
1754315920000|2025-08-04 13:58:40|6284.3|6284.3|6284.27|6284.27|6284.3|6284.3|6284.27|6284.27|0
1754315930000|2025-08-04 13:58:50|6284.26|6284.26|6284.32|6284.32|6284.32|6284.32|6284.26|6284.26|0
1754315940000|2025-08-04 13:59:00|6284.58|6284.58|6284.51|6284.51|6284.58|6284.58|6284.29|6284.29|0
1754315950000|2025-08-04 13:59:10|6284.5|6284.5|6284.76|6284.76|6284.76|6284.76|6284.18|6284.18|0
1754315960000|2025-08-04 13:59:20|6284.73|6284.73|6284.68|6284.68|6284.73|6284.73|6284.68|6284.68|0
1754315970000|2025-08-04 13:59:30|6284.36|6284.36|6283.94|6283.94|6284.36|6284.36|6283.94|6283.94|0
1754315980000|2025-08-04 13:59:40|6283.61|6283.61|6283.9|6283.9|6283.9|6283.9|6283.61|6283.61|0
1754315990000|2025-08-04 13:59:50|6283.77|6283.77|6283.61|6283.61|6283.77|6283.77|6283.61|6283.61|0
1754316000000|2025-08-04 14:00:00|6281.81|6281.81|6283.06|6283.06|6283.06|6283.06|6281.49|6281.49|0
1754316010000|2025-08-04 14:00:10|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|0
1754316020000|2025-08-04 14:00:20|6282.94|6282.94|6282.94|6282.94|6282.94|6282.94|6282.94|6282.94|0
1754316030000|2025-08-04 14:00:30|6282.81|6282.81|6283.34|6283.34|6283.34|6283.34|6282.81|6282.81|0
1754316040000|2025-08-04 14:00:40|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|0
1754316050000|2025-08-04 14:00:50|6283.47|6283.47|6283.34|6283.34|6283.47|6283.47|6283.34|6283.34|0
1754316060000|2025-08-04 14:01:00|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|0
1754316070000|2025-08-04 14:01:10|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|0
1754316080000|2025-08-04 14:01:20|6283.84|6283.84|6283.84|6283.84|6283.84|6283.84|6283.84|6283.84|0
1754316090000|2025-08-04 14:01:30|6283.71|6283.71|6283.58|6283.58|6283.71|6283.71|6283.58|6283.58|0
1754316100000|2025-08-04 14:01:40|6283.29|6283.29|6283.16|6283.16|6283.29|6283.29|6283.16|6283.16|0
1754316110000|2025-08-04 14:01:50|6283.45|6283.45|6283.34|6283.34|6283.45|6283.45|6283.34|6283.34|0
1754316120000|2025-08-04 14:02:00|6283.63|6283.63|6283.76|6283.76|6283.8|6283.8|6283.63|6283.63|0
1754316130000|2025-08-04 14:02:10|6283.81|6283.81|6283.86|6283.86|6283.99|6283.99|6283.81|6283.81|0
1754316140000|2025-08-04 14:02:20|6282.52|6282.52|6282.52|6282.52|6282.52|6282.52|6282.52|6282.52|0
1754316150000|2025-08-04 14:02:30|6282.74|6282.74|6282.07|6282.07|6282.74|6282.74|6282.07|6282.07|0
1754316160000|2025-08-04 14:02:40|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|0
1754316170000|2025-08-04 14:02:50|6282.12|6282.12|6282.12|6282.12|6282.12|6282.12|6282.12|6282.12|0
1754316180000|2025-08-04 14:03:00|6282.25|6282.25|6282.25|6282.25|6282.25|6282.25|6282.25|6282.25|0
1754316190000|2025-08-04 14:03:10|6282.23|6282.23|6280.69|6280.69|6282.23|6282.23|6280.69|6280.69|0
1754316200000|2025-08-04 14:03:20|6280.55|6280.55|6278.95|6278.95|6280.55|6280.55|6278.95|6278.95|0
1754316210000|2025-08-04 14:03:30|6279.24|6279.24|6281.01|6281.01|6281.46|6281.46|6279.24|6279.24|0
1754316220000|2025-08-04 14:03:40|6281.07|6281.07|6280.57|6280.57|6281.11|6281.11|6280.57|6280.57|0
1754316230000|2025-08-04 14:03:50|6281.15|6281.15|6280.88|6280.88|6281.15|6281.15|6280.88|6280.88|0
1754316240000|2025-08-04 14:04:00|6279.73|6279.73|6279.93|6279.93|6279.93|6279.93|6278.57|6278.57|0
1754316260000|2025-08-04 14:04:20|6279.64|6279.64|6278.27|6278.27|6279.64|6279.64|6278.27|6278.27|0
1754316270000|2025-08-04 14:04:30|6278.13|6278.13|6277.81|6277.81|6278.13|6278.13|6277.81|6277.81|0
1754316280000|2025-08-04 14:04:40|6278.13|6278.13|6278.13|6278.13|6278.13|6278.13|6278.13|6278.13|0
1754316290000|2025-08-04 14:04:50|6277.81|6277.81|6277.01|6277.01|6277.81|6277.81|6277.01|6277.01|0
1754316300000|2025-08-04 14:05:00|6276.84|6276.84|6277.46|6277.46|6277.46|6277.46|6276.81|6276.81|0
1754316310000|2025-08-04 14:05:10|6277.33|6277.33|6277.72|6277.72|6277.72|6277.72|6277.27|6277.27|0
1754316330000|2025-08-04 14:05:30|6277.85|6277.85|6277.82|6277.82|6277.87|6277.87|6277.82|6277.82|0
1754316340000|2025-08-04 14:05:40|6277.95|6277.95|6278.21|6278.21|6278.21|6278.21|6277.95|6277.95|0
1754316350000|2025-08-04 14:05:50|6278.34|6278.34|6278.34|6278.34|6278.34|6278.34|6278.34|6278.34|0
1754316360000|2025-08-04 14:06:00|6279|6279|6278.68|6278.68|6279|6279|6278.68|6278.68|0
1754316370000|2025-08-04 14:06:10|6278.85|6278.85|6280.17|6280.17|6280.17|6280.17|6278.85|6278.85|0
1754316380000|2025-08-04 14:06:20|6279.85|6279.85|6279.54|6279.54|6279.85|6279.85|6279.54|6279.54|0
1754316390000|2025-08-04 14:06:30|6279.32|6279.32|6278.41|6278.41|6279.32|6279.32|6278.41|6278.41|0
1754316400000|2025-08-04 14:06:40|6278.28|6278.28|6278.4|6278.4|6278.41|6278.41|6278.28|6278.28|0
1754316410000|2025-08-04 14:06:50|6278.53|6278.53|6279.52|6279.52|6279.52|6279.52|6278.53|6278.53|0
1754316420000|2025-08-04 14:07:00|6278.45|6278.45|6278.98|6278.98|6278.98|6278.98|6278.32|6278.32|0
1754316440000|2025-08-04 14:07:20|6278.33|6278.33|6278.33|6278.33|6278.33|6278.33|6278.33|6278.33|0
1754316450000|2025-08-04 14:07:30|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|0
1754316460000|2025-08-04 14:07:40|6278.49|6278.49|6278.82|6278.82|6278.82|6278.82|6278.49|6278.49|0
1754316480000|2025-08-04 14:08:00|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|0
1754316490000|2025-08-04 14:08:10|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|0
1754316500000|2025-08-04 14:08:20|6279.12|6279.12|6279.07|6279.07|6279.12|6279.12|6279.07|6279.07|0
1754316520000|2025-08-04 14:08:40|6278.28|6278.28|6278.28|6278.28|6278.28|6278.28|6278.28|6278.28|0
1754316540000|2025-08-04 14:09:00|6278.61|6278.61|6278.94|6278.94|6278.94|6278.94|6278.61|6278.61|0
1754316550000|2025-08-04 14:09:10|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|0
1754316570000|2025-08-04 14:09:30|6279.48|6279.48|6279.16|6279.16|6279.48|6279.48|6279.03|6279.03|0
1754316580000|2025-08-04 14:09:40|6279.03|6279.03|6276.97|6276.97|6279.03|6279.03|6276.97|6276.97|0
1754316590000|2025-08-04 14:09:50|6276.64|6276.64|6276.64|6276.64|6276.77|6276.77|6276.64|6276.64|0
1754316600000|2025-08-04 14:10:00|6276.47|6276.47|6276.47|6276.47|6276.47|6276.47|6276.47|6276.47|0
1754316610000|2025-08-04 14:10:10|6276.79|6276.79|6275.12|6275.12|6276.79|6276.79|6274.9|6274.9|0
1754316620000|2025-08-04 14:10:20|6275.16|6275.16|6273.54|6273.54|6275.16|6275.16|6273.54|6273.54|0
1754316630000|2025-08-04 14:10:30|6273.76|6273.76|6274.22|6274.22|6274.22|6274.22|6273.76|6273.76|0
1754316640000|2025-08-04 14:10:40|6274.89|6274.89|6274.28|6274.28|6274.93|6274.93|6274.28|6274.28|0
1754316650000|2025-08-04 14:10:50|6274.22|6274.22|6273.94|6273.94|6274.22|6274.22|6273.94|6273.94|0
1754316660000|2025-08-04 14:11:00|6274|6274|6274.13|6274.13|6274.13|6274.13|6274|6274|0
1754316670000|2025-08-04 14:11:10|6274.12|6274.12|6274.64|6274.64|6274.64|6274.64|6274.12|6274.12|0
1754316680000|2025-08-04 14:11:20|6275.39|6275.39|6275.13|6275.13|6275.39|6275.39|6275.13|6275.13|0
1754316690000|2025-08-04 14:11:30|6274.48|6274.48|6275.44|6275.44|6275.44|6275.44|6274.48|6274.48|0
1754316700000|2025-08-04 14:11:40|6274.39|6274.39|6272.8|6272.8|6274.39|6274.39|6272.78|6272.78|0
1754316710000|2025-08-04 14:11:50|6273.12|6273.12|6271.45|6271.45|6273.12|6273.12|6271.45|6271.45|0
1754316720000|2025-08-04 14:12:00|6271.78|6271.78|6271.68|6271.68|6271.78|6271.78|6271.36|6271.36|0
1754316730000|2025-08-04 14:12:10|6271.55|6271.55|6271.62|6271.62|6271.62|6271.62|6271.55|6271.55|0
1754316740000|2025-08-04 14:12:20|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|0
1754316750000|2025-08-04 14:12:30|6272.15|6272.15|6272.01|6272.01|6272.15|6272.15|6272.01|6272.01|0
1754316760000|2025-08-04 14:12:40|6272.04|6272.04|6271.81|6271.81|6272.04|6272.04|6271.81|6271.81|0
1754316770000|2025-08-04 14:12:50|6272.16|6272.16|6272.54|6272.54|6272.54|6272.54|6272.16|6272.16|0
1754316790000|2025-08-04 14:13:10|6272.4|6272.4|6272.18|6272.18|6272.4|6272.4|6272.18|6272.18|0
1754316800000|2025-08-04 14:13:20|6272.51|6272.51|6272.64|6272.64|6272.64|6272.64|6272.51|6272.51|0
1754316810000|2025-08-04 14:13:30|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|0
1754316840000|2025-08-04 14:14:00|6271.88|6271.88|6271.88|6271.88|6271.88|6271.88|6271.88|6271.88|0
1754316850000|2025-08-04 14:14:10|6271.59|6271.59|6273.93|6273.93|6273.93|6273.93|6271.59|6271.59|0
1754316860000|2025-08-04 14:14:20|6274.11|6274.11|6274.69|6274.69|6274.69|6274.69|6274.11|6274.11|0
1754316870000|2025-08-04 14:14:30|6274.74|6274.74|6274.42|6274.42|6274.74|6274.74|6274.42|6274.42|0
1754316880000|2025-08-04 14:14:40|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|6273.77|6273.77|0
1754316890000|2025-08-04 14:14:50|6273.96|6273.96|6274.08|6274.08|6274.09|6274.09|6273.96|6273.96|0
1754316900000|2025-08-04 14:15:00|6274.3|6274.3|6274.5|6274.5|6274.59|6274.59|6274.3|6274.3|0
1754316910000|2025-08-04 14:15:10|6274.99|6274.99|6274.99|6274.99|6274.99|6274.99|6274.99|6274.99|0
1754316920000|2025-08-04 14:15:20|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|0
1754316930000|2025-08-04 14:15:30|6275.23|6275.23|6275.69|6275.69|6275.69|6275.69|6275.23|6275.23|0
1754316940000|2025-08-04 14:15:40|6276.02|6276.02|6276.33|6276.33|6276.33|6276.33|6276.02|6276.02|0
1754316950000|2025-08-04 14:15:50|6276.91|6276.91|6279.37|6279.37|6279.37|6279.37|6276.91|6276.91|0
1754316960000|2025-08-04 14:16:00|6279.66|6279.66|6279.44|6279.44|6279.66|6279.66|6279.44|6279.44|0
1754316970000|2025-08-04 14:16:10|6279.57|6279.57|6277.87|6277.87|6279.57|6279.57|6277.87|6277.87|0
1754316980000|2025-08-04 14:16:20|6278|6278|6277.61|6277.61|6278|6278|6277.61|6277.61|0
1754316990000|2025-08-04 14:16:30|6277.47|6277.47|6276.36|6276.36|6277.47|6277.47|6276.22|6276.22|0
1754317010000|2025-08-04 14:16:50|6276.03|6276.03|6274.79|6274.79|6276.03|6276.03|6274.14|6274.14|0
1754317020000|2025-08-04 14:17:00|6274.61|6274.61|6274.35|6274.35|6274.61|6274.61|6274.35|6274.35|0
1754317030000|2025-08-04 14:17:10|6274.36|6274.36|6274.03|6274.03|6274.36|6274.36|6274.03|6274.03|0
1754317040000|2025-08-04 14:17:20|6274.16|6274.16|6274.22|6274.22|6274.22|6274.22|6274.16|6274.16|0
1754317050000|2025-08-04 14:17:30|6273.95|6273.95|6274.87|6274.87|6274.87|6274.87|6273.76|6273.76|0
1754317060000|2025-08-04 14:17:40|6275|6275|6275.73|6275.73|6275.73|6275.73|6275|6275|0
1754317070000|2025-08-04 14:17:50|6276.06|6276.06|6276.33|6276.33|6276.33|6276.33|6275.73|6275.73|0
1754317080000|2025-08-04 14:18:00|6276.34|6276.34|6276.04|6276.04|6276.34|6276.34|6276.04|6276.04|0
1754317090000|2025-08-04 14:18:10|6276.3|6276.3|6275.97|6275.97|6276.3|6276.3|6275.97|6275.97|0
1754317100000|2025-08-04 14:18:20|6275.64|6275.64|6275.75|6275.75|6275.75|6275.75|6275.46|6275.46|0
1754317130000|2025-08-04 14:18:50|6275.74|6275.74|6276.26|6276.26|6276.26|6276.26|6275.74|6275.74|0
1754317140000|2025-08-04 14:19:00|6276.59|6276.59|6276.59|6276.59|6276.59|6276.59|6276.59|6276.59|0
1754317150000|2025-08-04 14:19:10|6276.57|6276.57|6276.85|6276.85|6276.85|6276.85|6276.57|6276.57|0
1754317160000|2025-08-04 14:19:20|6276.72|6276.72|6276.72|6276.72|6276.72|6276.72|6276.72|6276.72|0
1754317190000|2025-08-04 14:19:50|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|0
1754317200000|2025-08-04 14:20:00|6275.93|6275.93|6275.8|6275.8|6275.93|6275.93|6275.48|6275.48|0
1754317210000|2025-08-04 14:20:10|6275.48|6275.48|6275.48|6275.48|6275.48|6275.48|6275.48|6275.48|0
1754317220000|2025-08-04 14:20:20|6275.34|6275.34|6275.93|6275.93|6275.93|6275.93|6275.34|6275.34|0
1754317230000|2025-08-04 14:20:30|6275.95|6275.95|6275.73|6275.73|6275.95|6275.95|6275.73|6275.73|0
1754317240000|2025-08-04 14:20:40|6275.72|6275.72|6275.72|6275.72|6275.72|6275.72|6275.72|6275.72|0
1754317270000|2025-08-04 14:21:10|6275.9|6275.9|6276.03|6276.03|6276.03|6276.03|6275.9|6275.9|0
1754317280000|2025-08-04 14:21:20|6275.7|6275.7|6276.16|6276.16|6276.16|6276.16|6275.7|6275.7|0
1754317290000|2025-08-04 14:21:30|6276.38|6276.38|6277.02|6277.02|6277.02|6277.02|6276.38|6276.38|0
1754317310000|2025-08-04 14:21:50|6277.03|6277.03|6277.2|6277.2|6277.2|6277.2|6277.03|6277.03|0
1754317320000|2025-08-04 14:22:00|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|0
1754317330000|2025-08-04 14:22:10|6277.79|6277.79|6277.79|6277.79|6277.79|6277.79|6277.79|6277.79|0
1754317340000|2025-08-04 14:22:20|6277.85|6277.85|6277.63|6277.63|6277.85|6277.85|6277.63|6277.63|0
1754317350000|2025-08-04 14:22:30|6277.76|6277.76|6277.17|6277.17|6277.76|6277.76|6277.17|6277.17|0
1754317360000|2025-08-04 14:22:40|6277|6277|6277.22|6277.22|6277.22|6277.22|6277|6277|0
1754317380000|2025-08-04 14:23:00|6277.71|6277.71|6277.75|6277.75|6277.75|6277.75|6277.71|6277.71|0
1754317390000|2025-08-04 14:23:10|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|0
1754317400000|2025-08-04 14:23:20|6277.75|6277.75|6277.62|6277.62|6277.89|6277.89|6277.62|6277.62|0
1754317410000|2025-08-04 14:23:30|6277.33|6277.33|6277.33|6277.33|6277.33|6277.33|6277.33|6277.33|0
1754317420000|2025-08-04 14:23:40|6277.44|6277.44|6277.76|6277.76|6277.76|6277.76|6277.44|6277.44|0
1754317430000|2025-08-04 14:23:50|6277.63|6277.63|6277.63|6277.63|6277.63|6277.63|6277.63|6277.63|0
1754317440000|2025-08-04 14:24:00|6277.5|6277.5|6277.1|6277.1|6277.5|6277.5|6277.1|6277.1|0
1754317450000|2025-08-04 14:24:10|6276.92|6276.92|6276.79|6276.79|6276.92|6276.92|6276.79|6276.79|0
1754317470000|2025-08-04 14:24:30|6276.66|6276.66|6276.66|6276.66|6276.66|6276.66|6276.66|6276.66|0
1754317480000|2025-08-04 14:24:40|6276.34|6276.34|6276.01|6276.01|6276.34|6276.34|6276.01|6276.01|0
1754317490000|2025-08-04 14:24:50|6276.34|6276.34|6276.34|6276.34|6276.34|6276.34|6276.34|6276.34|0
1754317500000|2025-08-04 14:25:00|6276.01|6276.01|6273.89|6273.89|6276.01|6276.01|6273.89|6273.89|0
1754317510000|2025-08-04 14:25:10|6273.67|6273.67|6273.99|6273.99|6273.99|6273.99|6273.67|6273.67|0
1754317530000|2025-08-04 14:25:30|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|0
1754317540000|2025-08-04 14:25:40|6273.72|6273.72|6274.53|6274.53|6274.53|6274.53|6273.72|6273.72|0
1754317550000|2025-08-04 14:25:50|6274.95|6274.95|6274.95|6274.95|6274.95|6274.95|6274.95|6274.95|0
1754317570000|2025-08-04 14:26:10|6275.28|6275.28|6275.15|6275.15|6275.28|6275.28|6275.15|6275.15|0
1754317580000|2025-08-04 14:26:20|6275.2|6275.2|6275.88|6275.88|6275.88|6275.88|6275.2|6275.2|0
1754317590000|2025-08-04 14:26:30|6276.61|6276.61|6276.93|6276.93|6276.93|6276.93|6276.61|6276.61|0
1754317600000|2025-08-04 14:26:40|6276.94|6276.94|6276.6|6276.6|6276.94|6276.94|6276.6|6276.6|0
1754317620000|2025-08-04 14:27:00|6276.86|6276.86|6276.88|6276.88|6276.88|6276.88|6276.86|6276.86|0
1754317630000|2025-08-04 14:27:10|6276.59|6276.59|6275.57|6275.57|6276.59|6276.59|6275.57|6275.57|0
1754317640000|2025-08-04 14:27:20|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|0
1754317650000|2025-08-04 14:27:30|6275.07|6275.07|6275.02|6275.02|6275.07|6275.07|6275.02|6275.02|0
1754317660000|2025-08-04 14:27:40|6274.97|6274.97|6273.9|6273.9|6274.97|6274.97|6273.57|6273.57|0
1754317670000|2025-08-04 14:27:50|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|0
1754317680000|2025-08-04 14:28:00|6273.96|6273.96|6273.96|6273.96|6273.96|6273.96|6273.96|6273.96|0
1754317710000|2025-08-04 14:28:30|6273.57|6273.57|6272.95|6272.95|6273.57|6273.57|6272.95|6272.95|0
1754317720000|2025-08-04 14:28:40|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|0
1754317730000|2025-08-04 14:28:50|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|0
1754317740000|2025-08-04 14:29:00|6272.85|6272.85|6272.46|6272.46|6272.85|6272.85|6272.46|6272.46|0
1754317760000|2025-08-04 14:29:20|6272.32|6272.32|6271.98|6271.98|6272.32|6272.32|6271.71|6271.71|0
1754317770000|2025-08-04 14:29:30|6271.84|6271.84|6271.84|6271.84|6271.84|6271.84|6271.84|6271.84|0
1754317780000|2025-08-04 14:29:40|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|0
1754317790000|2025-08-04 14:29:50|6272.3|6272.3|6272.3|6272.3|6272.3|6272.3|6272.3|6272.3|0
1754317800000|2025-08-04 14:30:00|6272.52|6272.52|6272.16|6272.16|6272.52|6272.52|6271.98|6271.98|0
1754317810000|2025-08-04 14:30:10|6272.15|6272.15|6271.82|6271.82|6272.15|6272.15|6271.82|6271.82|0
1754317820000|2025-08-04 14:30:20|6271.65|6271.65|6271.65|6271.65|6271.65|6271.65|6271.65|6271.65|0
1754317830000|2025-08-04 14:30:30|6271.76|6271.76|6272.09|6272.09|6272.09|6272.09|6271.76|6271.76|0
1754317840000|2025-08-04 14:30:40|6272.35|6272.35|6273.44|6273.44|6273.44|6273.44|6272.35|6272.35|0
1754317850000|2025-08-04 14:30:50|6273.31|6273.31|6273.18|6273.18|6273.31|6273.31|6273.18|6273.18|0
1754317870000|2025-08-04 14:31:10|6273.31|6273.31|6273.31|6273.31|6273.31|6273.31|6273.31|6273.31|0
1754317880000|2025-08-04 14:31:20|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|0
1754317900000|2025-08-04 14:31:40|6273.5|6273.5|6273.27|6273.27|6274.15|6274.15|6273.27|6273.27|0
1754317910000|2025-08-04 14:31:50|6273.1|6273.1|6272.26|6272.26|6273.12|6273.12|6272.24|6272.24|0
1754317950000|2025-08-04 14:32:30|6272.53|6272.53|6274.29|6274.29|6274.29|6274.29|6272.53|6272.53|0
1754317960000|2025-08-04 14:32:40|6274.42|6274.42|6275.23|6275.23|6275.23|6275.23|6274.42|6274.42|0
1754317970000|2025-08-04 14:32:50|6275.26|6275.26|6275.59|6275.59|6275.59|6275.59|6275.26|6275.26|0
1754317980000|2025-08-04 14:33:00|6275.87|6275.87|6277.19|6277.19|6277.19|6277.19|6275.87|6275.87|0
1754317990000|2025-08-04 14:33:10|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|0
1754318000000|2025-08-04 14:33:20|6277.5|6277.5|6278.17|6278.17|6278.17|6278.17|6277.5|6277.5|0
1754318010000|2025-08-04 14:33:30|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|0
1754318020000|2025-08-04 14:33:40|6278.17|6278.17|6278.28|6278.28|6278.61|6278.61|6278.17|6278.17|0
1754318040000|2025-08-04 14:34:00|6278.42|6278.42|6279.67|6279.67|6279.67|6279.67|6278.42|6278.42|0
1754318050000|2025-08-04 14:34:10|6280|6280|6280|6280|6280|6280|6280|6280|0
1754318060000|2025-08-04 14:34:20|6280.26|6280.26|6280.26|6280.26|6280.26|6280.26|6280.26|6280.26|0
1754318070000|2025-08-04 14:34:30|6280.59|6280.59|6280.26|6280.26|6280.59|6280.59|6280.26|6280.26|0
1754318080000|2025-08-04 14:34:40|6280.59|6280.59|6280.77|6280.77|6280.77|6280.77|6280.59|6280.59|0
1754318090000|2025-08-04 14:34:50|6280.9|6280.9|6281.46|6281.46|6281.46|6281.46|6280.9|6280.9|0
1754318100000|2025-08-04 14:35:00|6281.64|6281.64|6280.89|6280.89|6281.64|6281.64|6280.89|6280.89|0
1754318110000|2025-08-04 14:35:10|6280.93|6280.93|6280.8|6280.8|6280.93|6280.93|6280.8|6280.8|0
1754318130000|2025-08-04 14:35:30|6280.81|6280.81|6280.91|6280.91|6280.91|6280.91|6280.58|6280.58|0
1754318140000|2025-08-04 14:35:40|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|0
1754318150000|2025-08-04 14:35:50|6280.91|6280.91|6281.87|6281.87|6281.87|6281.87|6280.91|6280.91|0
1754318160000|2025-08-04 14:36:00|6281.74|6281.74|6281.44|6281.44|6281.74|6281.74|6281.41|6281.41|0
1754318170000|2025-08-04 14:36:10|6281.18|6281.18|6281.11|6281.11|6281.18|6281.18|6280.71|6280.71|0
1754318180000|2025-08-04 14:36:20|6281.37|6281.37|6281.88|6281.88|6281.88|6281.88|6281.37|6281.37|0
1754318200000|2025-08-04 14:36:40|6282.01|6282.01|6281.74|6281.74|6282.01|6282.01|6281.69|6281.69|0
1754318210000|2025-08-04 14:36:50|6281.72|6281.72|6281.76|6281.76|6281.89|6281.89|6281.72|6281.72|0
1754318220000|2025-08-04 14:37:00|6282.11|6282.11|6282.26|6282.26|6282.44|6282.44|6282.11|6282.11|0
1754318240000|2025-08-04 14:37:20|6282.04|6282.04|6282.04|6282.04|6282.04|6282.04|6282.04|6282.04|0
1754318250000|2025-08-04 14:37:30|6282.49|6282.49|6282.26|6282.26|6282.49|6282.49|6282.26|6282.26|0
1754318260000|2025-08-04 14:37:40|6281.94|6281.94|6281.94|6281.94|6281.94|6281.94|6281.88|6281.88|0
1754318280000|2025-08-04 14:38:00|6281.61|6281.61|6281.28|6281.28|6281.61|6281.61|6281.28|6281.28|0
1754318290000|2025-08-04 14:38:10|6281.6|6281.6|6281.6|6281.6|6281.6|6281.6|6281.6|6281.6|0
1754318300000|2025-08-04 14:38:20|6281.82|6281.82|6281.82|6281.82|6281.82|6281.82|6281.82|6281.82|0
1754318310000|2025-08-04 14:38:30|6281.96|6281.96|6281.94|6281.94|6282.26|6282.26|6281.61|6281.61|0
1754318320000|2025-08-04 14:38:40|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|0
1754318340000|2025-08-04 14:39:00|6281.94|6281.94|6282.26|6282.26|6282.48|6282.48|6281.94|6281.94|0
1754318370000|2025-08-04 14:39:30|6282.52|6282.52|6282.39|6282.39|6282.52|6282.52|6282.39|6282.39|0
1754318380000|2025-08-04 14:39:40|6282.1|6282.1|6281.94|6281.94|6282.1|6282.1|6281.32|6281.32|0
1754318390000|2025-08-04 14:39:50|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|0
1754318400000|2025-08-04 14:40:00|6282.29|6282.29|6283.5|6283.5|6283.5|6283.5|6282.29|6282.29|0
1754318410000|2025-08-04 14:40:10|6283.55|6283.55|6283.84|6283.84|6283.84|6283.84|6283.55|6283.55|0
1754318420000|2025-08-04 14:40:20|6284.16|6284.16|6284.03|6284.03|6284.16|6284.16|6284.03|6284.03|0
1754318430000|2025-08-04 14:40:30|6284.06|6284.06|6283.74|6283.74|6284.06|6284.06|6283.74|6283.74|0
1754318440000|2025-08-04 14:40:40|6283.77|6283.77|6284.09|6284.09|6284.09|6284.09|6283.77|6283.77|0
1754318460000|2025-08-04 14:41:00|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|0
1754318470000|2025-08-04 14:41:10|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|0
1754318480000|2025-08-04 14:41:20|6284.36|6284.36|6284.38|6284.38|6284.38|6284.38|6284.36|6284.36|0
1754318500000|2025-08-04 14:41:40|6284.09|6284.09|6284.23|6284.23|6284.23|6284.23|6284.09|6284.09|0
1754318520000|2025-08-04 14:42:00|6284.18|6284.18|6284.76|6284.76|6284.76|6284.76|6284.18|6284.18|0
1754318530000|2025-08-04 14:42:10|6284.54|6284.54|6284.67|6284.67|6284.67|6284.67|6284.54|6284.54|0
1754318540000|2025-08-04 14:42:20|6285.06|6285.06|6285.74|6285.74|6285.74|6285.74|6285.06|6285.06|0
1754318550000|2025-08-04 14:42:30|6285.32|6285.32|6285.17|6285.17|6285.45|6285.45|6285.17|6285.17|0
1754318560000|2025-08-04 14:42:40|6284.91|6284.91|6284.6|6284.6|6284.92|6284.92|6284.6|6284.6|0
1754318570000|2025-08-04 14:42:50|6285.54|6285.54|6285.51|6285.51|6285.54|6285.54|6285.49|6285.49|0
1754318580000|2025-08-04 14:43:00|6285.64|6285.64|6286.9|6286.9|6286.9|6286.9|6285.64|6285.64|0
1754318590000|2025-08-04 14:43:10|6286.24|6286.24|6286.24|6286.24|6286.24|6286.24|6286.24|6286.24|0
1754318600000|2025-08-04 14:43:20|6285.98|6285.98|6285.69|6285.69|6285.98|6285.98|6285.69|6285.69|0
1754318610000|2025-08-04 14:43:30|6285.37|6285.37|6285.29|6285.29|6285.37|6285.37|6285.23|6285.23|0
1754318620000|2025-08-04 14:43:40|6285.42|6285.42|6285.55|6285.55|6285.55|6285.55|6285.42|6285.42|0
1754318640000|2025-08-04 14:44:00|6285.26|6285.26|6284.95|6284.95|6285.26|6285.26|6284.61|6284.61|0
1754318650000|2025-08-04 14:44:10|6284.93|6284.93|6282.51|6282.51|6284.93|6284.93|6282.51|6282.51|0
1754318660000|2025-08-04 14:44:20|6282.69|6282.69|6282.2|6282.2|6283.11|6283.11|6282.2|6282.2|0
1754318680000|2025-08-04 14:44:40|6281.88|6281.88|6281.83|6281.83|6281.88|6281.88|6281.61|6281.61|0
1754318690000|2025-08-04 14:44:50|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|0
1754318700000|2025-08-04 14:45:00|6282.49|6282.49|6282.59|6282.59|6282.85|6282.85|6282.48|6282.48|0
1754318710000|2025-08-04 14:45:10|6282.81|6282.81|6283.36|6283.36|6283.36|6283.36|6282.81|6282.81|0
1754318720000|2025-08-04 14:45:20|6283.49|6283.49|6284.15|6284.15|6284.15|6284.15|6283.49|6283.49|0
1754318730000|2025-08-04 14:45:30|6284.33|6284.33|6285.33|6285.33|6285.33|6285.33|6284.33|6284.33|0
1754318750000|2025-08-04 14:45:50|6285|6285|6285|6285|6285|6285|6285|6285|0
1754318760000|2025-08-04 14:46:00|6284.87|6284.87|6285.37|6285.37|6285.37|6285.37|6284.87|6284.87|0
1754318770000|2025-08-04 14:46:10|6285.24|6285.24|6285.24|6285.24|6285.24|6285.24|6285.24|6285.24|0
1754318780000|2025-08-04 14:46:20|6285.02|6285.02|6284.96|6284.96|6285.02|6285.02|6284.69|6284.69|0
1754318800000|2025-08-04 14:46:40|6284.63|6284.63|6284.92|6284.92|6284.92|6284.92|6284.63|6284.63|0
1754318820000|2025-08-04 14:47:00|6285.14|6285.14|6285.81|6285.81|6285.81|6285.81|6285.14|6285.14|0
1754318830000|2025-08-04 14:47:10|6285.94|6285.94|6286.23|6286.23|6286.23|6286.23|6285.94|6285.94|0
1754318840000|2025-08-04 14:47:20|6286.22|6286.22|6286|6286|6286.22|6286.22|6286|6286|0
1754318850000|2025-08-04 14:47:30|6285.73|6285.73|6286.09|6286.09|6286.31|6286.31|6285.73|6285.73|0
1754318860000|2025-08-04 14:47:40|6286.07|6286.07|6285.87|6285.87|6286.09|6286.09|6285.87|6285.87|0
1754318870000|2025-08-04 14:47:50|6285.54|6285.54|6286.29|6286.29|6286.51|6286.51|6285.54|6285.54|0
1754318880000|2025-08-04 14:48:00|6286.61|6286.61|6285.95|6285.95|6286.61|6286.61|6285.82|6285.82|0
1754318890000|2025-08-04 14:48:10|6285.73|6285.73|6285.46|6285.46|6285.73|6285.73|6285.46|6285.46|0
1754318910000|2025-08-04 14:48:30|6285.47|6285.47|6285.58|6285.58|6285.58|6285.58|6285.14|6285.14|0
1754318920000|2025-08-04 14:48:40|6285.36|6285.36|6285.41|6285.41|6285.41|6285.41|6285.36|6285.36|0
1754318930000|2025-08-04 14:48:50|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|0
1754318940000|2025-08-04 14:49:00|6285.63|6285.63|6286.37|6286.37|6286.37|6286.37|6285.63|6285.63|0
1754318950000|2025-08-04 14:49:10|6286.6|6286.6|6285.61|6285.61|6286.6|6286.6|6285.61|6285.61|0
1754318960000|2025-08-04 14:49:20|6285.29|6285.29|6285.38|6285.38|6285.38|6285.38|6284.93|6284.93|0
1754318970000|2025-08-04 14:49:30|6285.16|6285.16|6285.48|6285.48|6285.48|6285.48|6285.16|6285.16|0
1754318980000|2025-08-04 14:49:40|6285.61|6285.61|6286.45|6286.45|6286.45|6286.45|6285.61|6285.61|0
1754318990000|2025-08-04 14:49:50|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|0
1754319000000|2025-08-04 14:50:00|6287.03|6287.03|6285.15|6285.15|6287.03|6287.03|6285.15|6285.15|0
1754319010000|2025-08-04 14:50:10|6285.37|6285.37|6285.6|6285.6|6285.6|6285.6|6285.37|6285.37|0
1754319020000|2025-08-04 14:50:20|6284.94|6284.94|6284.94|6284.94|6284.94|6284.94|6284.94|6284.94|0
1754319030000|2025-08-04 14:50:30|6284.72|6284.72|6284.94|6284.94|6284.94|6284.94|6284.72|6284.72|0
1754319040000|2025-08-04 14:50:40|6284.81|6284.81|6284.43|6284.43|6285.29|6285.29|6284.31|6284.31|0
1754319050000|2025-08-04 14:50:50|6284.01|6284.01|6280.17|6280.17|6284.01|6284.01|6280.17|6280.17|0
1754319060000|2025-08-04 14:51:00|6280.14|6280.14|6279.68|6279.68|6280.14|6280.14|6279.28|6279.28|0
1754319070000|2025-08-04 14:51:10|6279.9|6279.9|6279.24|6279.24|6279.9|6279.9|6279.24|6279.24|0
1754319080000|2025-08-04 14:51:20|6279.5|6279.5|6279.88|6279.88|6279.88|6279.88|6279.5|6279.5|0
1754319090000|2025-08-04 14:51:30|6279.49|6279.49|6279.46|6279.46|6279.49|6279.49|6278.87|6278.87|0
1754319100000|2025-08-04 14:51:40|6279.24|6279.24|6279.39|6279.39|6279.39|6279.39|6279.19|6279.19|0
1754319110000|2025-08-04 14:51:50|6279.38|6279.38|6279.75|6279.75|6279.75|6279.75|6279.38|6279.38|0
1754319120000|2025-08-04 14:52:00|6279.61|6279.61|6279.76|6279.76|6279.76|6279.76|6279.61|6279.61|0
1754319140000|2025-08-04 14:52:20|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|0
1754319150000|2025-08-04 14:52:30|6280.64|6280.64|6280.59|6280.59|6281.03|6281.03|6280.59|6280.59|0
1754319160000|2025-08-04 14:52:40|6279.94|6279.94|6278.89|6278.89|6279.94|6279.94|6278.89|6278.89|0
1754319170000|2025-08-04 14:52:50|6279.33|6279.33|6279.11|6279.11|6279.38|6279.38|6279.11|6279.11|0
1754319180000|2025-08-04 14:53:00|6279.12|6279.12|6279.12|6279.12|6279.12|6279.12|6279.12|6279.12|0
1754319190000|2025-08-04 14:53:10|6279.44|6279.44|6280.47|6280.47|6280.47|6280.47|6279.44|6279.44|0
1754319200000|2025-08-04 14:53:20|6279.81|6279.81|6279.81|6279.81|6280.03|6280.03|6279.81|6279.81|0
1754319210000|2025-08-04 14:53:30|6279.58|6279.58|6280.01|6280.01|6280.01|6280.01|6279.36|6279.36|0
1754319220000|2025-08-04 14:53:40|6280.28|6280.28|6280.29|6280.29|6280.67|6280.67|6279.96|6279.96|0
1754319230000|2025-08-04 14:53:50|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|0
1754319240000|2025-08-04 14:54:00|6279.99|6279.99|6279.73|6279.73|6279.99|6279.99|6279.73|6279.73|0
1754319250000|2025-08-04 14:54:10|6279.99|6279.99|6280.65|6280.65|6280.65|6280.65|6279.99|6279.99|0
1754319260000|2025-08-04 14:54:20|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|0
1754319270000|2025-08-04 14:54:30|6280.54|6280.54|6280.32|6280.32|6280.54|6280.54|6280.32|6280.32|0
1754319280000|2025-08-04 14:54:40|6280.65|6280.65|6280.65|6280.65|6280.65|6280.65|6280.32|6280.32|0
1754319290000|2025-08-04 14:54:50|6280.36|6280.36|6279.41|6279.41|6280.36|6280.36|6279.41|6279.41|0
1754319300000|2025-08-04 14:55:00|6279.09|6279.09|6278.96|6278.96|6279.09|6279.09|6278.96|6278.96|0
1754319310000|2025-08-04 14:55:10|6278.95|6278.95|6278.53|6278.53|6278.95|6278.95|6278.53|6278.53|0
1754319320000|2025-08-04 14:55:20|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|0
1754319330000|2025-08-04 14:55:30|6278.7|6278.7|6279.62|6279.62|6279.64|6279.64|6278.7|6278.7|0
1754319340000|2025-08-04 14:55:40|6279.85|6279.85|6279.85|6279.85|6279.85|6279.85|6279.85|6279.85|0
1754319350000|2025-08-04 14:55:50|6280.14|6280.14|6280.79|6280.79|6280.79|6280.79|6280.14|6280.14|0
1754319360000|2025-08-04 14:56:00|6281.01|6281.01|6281.08|6281.08|6281.08|6281.08|6280.68|6280.68|0
1754319370000|2025-08-04 14:56:10|6281.56|6281.56|6281.71|6281.71|6282.33|6282.33|6281.56|6281.56|0
1754319380000|2025-08-04 14:56:20|6281.53|6281.53|6281.75|6281.75|6281.76|6281.76|6281.53|6281.53|0
1754319390000|2025-08-04 14:56:30|6281.61|6281.61|6281.61|6281.61|6281.61|6281.61|6281.61|6281.61|0
1754319400000|2025-08-04 14:56:40|6281.44|6281.44|6281.11|6281.11|6281.44|6281.44|6280.98|6280.98|0
1754319410000|2025-08-04 14:56:50|6281.14|6281.14|6281.15|6281.15|6281.15|6281.15|6281.14|6281.14|0
1754319420000|2025-08-04 14:57:00|6280.8|6280.8|6281.19|6281.19|6281.19|6281.19|6280.6|6280.6|0
1754319430000|2025-08-04 14:57:10|6281.37|6281.37|6281.29|6281.29|6281.94|6281.94|6280.87|6280.87|0
1754319440000|2025-08-04 14:57:20|6281.26|6281.26|6281.23|6281.23|6281.26|6281.26|6281.23|6281.23|0
1754319450000|2025-08-04 14:57:30|6281.25|6281.25|6281.61|6281.61|6281.61|6281.61|6281.25|6281.25|0
1754319470000|2025-08-04 14:57:50|6281.63|6281.63|6281.63|6281.63|6281.63|6281.63|6281.63|6281.63|0
1754319480000|2025-08-04 14:58:00|6281.31|6281.31|6282.29|6282.29|6282.29|6282.29|6281.31|6281.31|0
1754319490000|2025-08-04 14:58:10|6282.06|6282.06|6281.58|6281.58|6282.06|6282.06|6281.58|6281.58|0
1754319500000|2025-08-04 14:58:20|6281.25|6281.25|6280.92|6280.92|6281.25|6281.25|6280.92|6280.92|0
1754319510000|2025-08-04 14:58:30|6281.43|6281.43|6281.76|6281.76|6281.76|6281.76|6281.43|6281.43|0
1754319520000|2025-08-04 14:58:40|6281.43|6281.43|6281.48|6281.48|6281.48|6281.48|6281.43|6281.43|0
1754319530000|2025-08-04 14:58:50|6281.51|6281.51|6281.6|6281.6|6281.6|6281.6|6281.51|6281.51|0
1754319540000|2025-08-04 14:59:00|6281.92|6281.92|6282.36|6282.36|6282.37|6282.37|6281.92|6281.92|0
1754319550000|2025-08-04 14:59:10|6282.58|6282.58|6282.45|6282.45|6282.59|6282.59|6282.45|6282.45|0
1754319560000|2025-08-04 14:59:20|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|0
1754319570000|2025-08-04 14:59:30|6281.86|6281.86|6281.63|6281.63|6282.18|6282.18|6281.63|6281.63|0
1754319580000|2025-08-04 14:59:40|6281.18|6281.18|6281.73|6281.73|6281.73|6281.73|6281.18|6281.18|0
1754319600000|2025-08-04 15:00:00|6281.05|6281.05|6284.63|6284.63|6284.63|6284.63|6280.44|6280.44|0
1754319620000|2025-08-04 15:00:20|6283.74|6283.74|6283.43|6283.43|6283.74|6283.74|6283.43|6283.43|0
1754319630000|2025-08-04 15:00:30|6283.42|6283.42|6282.95|6282.95|6283.75|6283.75|6282.95|6282.95|0
1754319640000|2025-08-04 15:00:40|6282.66|6282.66|6283.03|6283.03|6283.03|6283.03|6282.66|6282.66|0
1754319650000|2025-08-04 15:00:50|6282.75|6282.75|6283.32|6283.32|6283.32|6283.32|6282.75|6282.75|0
1754319660000|2025-08-04 15:01:00|6283.74|6283.74|6284.11|6284.11|6284.11|6284.11|6283.74|6283.74|0
1754319670000|2025-08-04 15:01:10|6284.76|6284.76|6285.65|6285.65|6285.65|6285.65|6284.76|6284.76|0
1754319680000|2025-08-04 15:01:20|6285.78|6285.78|6287.2|6287.2|6287.2|6287.2|6285.78|6285.78|0
1754319690000|2025-08-04 15:01:30|6287.49|6287.49|6287.71|6287.71|6288.36|6288.36|6287.49|6287.49|0
1754319700000|2025-08-04 15:01:40|6287.39|6287.39|6287.68|6287.68|6287.68|6287.68|6287.39|6287.39|0
1754319710000|2025-08-04 15:01:50|6287.24|6287.24|6286.95|6286.95|6287.24|6287.24|6286.95|6286.95|0
1754319720000|2025-08-04 15:02:00|6287.45|6287.45|6287.91|6287.91|6287.91|6287.91|6287.45|6287.45|0
1754319730000|2025-08-04 15:02:10|6288.24|6288.24|6288.76|6288.76|6288.76|6288.76|6288.24|6288.24|0
1754319740000|2025-08-04 15:02:20|6288.75|6288.75|6289.19|6289.19|6289.2|6289.2|6288.75|6288.75|0
1754319750000|2025-08-04 15:02:30|6289.18|6289.18|6288.59|6288.59|6289.18|6289.18|6288.59|6288.59|0
1754319760000|2025-08-04 15:02:40|6288.58|6288.58|6288.13|6288.13|6288.58|6288.58|6288|6288|0
1754319770000|2025-08-04 15:02:50|6287.81|6287.81|6287.88|6287.88|6287.88|6287.88|6287.78|6287.78|0
1754319790000|2025-08-04 15:03:10|6287.91|6287.91|6288.04|6288.04|6288.04|6288.04|6287.91|6287.91|0
1754319800000|2025-08-04 15:03:20|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6287.94|6287.94|0
1754319810000|2025-08-04 15:03:30|6288.28|6288.28|6287.04|6287.04|6288.28|6288.28|6287.04|6287.04|0
1754319820000|2025-08-04 15:03:40|6287.02|6287.02|6287.69|6287.69|6287.69|6287.69|6286.69|6286.69|0
1754319830000|2025-08-04 15:03:50|6287.82|6287.82|6287.95|6287.95|6287.95|6287.95|6287.82|6287.82|0
1754319840000|2025-08-04 15:04:00|6287.94|6287.94|6287.34|6287.34|6287.94|6287.94|6286.95|6286.95|0
1754319850000|2025-08-04 15:04:10|6287.35|6287.35|6287.1|6287.1|6287.35|6287.35|6287.09|6287.09|0
1754319860000|2025-08-04 15:04:20|6286.78|6286.78|6286.64|6286.64|6286.78|6286.78|6286.64|6286.64|0
1754319880000|2025-08-04 15:04:40|6286.38|6286.38|6286.99|6286.99|6286.99|6286.99|6286.38|6286.38|0
1754319890000|2025-08-04 15:04:50|6286.73|6286.73|6287.23|6287.23|6287.23|6287.23|6286.73|6286.73|0
1754319910000|2025-08-04 15:05:10|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|0
1754319920000|2025-08-04 15:05:20|6286.92|6286.92|6286.9|6286.9|6286.92|6286.92|6286.58|6286.58|0
1754319930000|2025-08-04 15:05:30|6286.77|6286.77|6287.52|6287.52|6287.52|6287.52|6286.77|6286.77|0
1754319940000|2025-08-04 15:05:40|6287.92|6287.92|6288.11|6288.11|6288.11|6288.11|6287.78|6287.78|0
1754319950000|2025-08-04 15:05:50|6287.89|6287.89|6288.11|6288.11|6288.11|6288.11|6287.89|6287.89|0
1754319960000|2025-08-04 15:06:00|6288.66|6288.66|6288.88|6288.88|6288.88|6288.88|6288.53|6288.53|0
1754319970000|2025-08-04 15:06:10|6288.94|6288.94|6288.72|6288.72|6288.94|6288.94|6288.72|6288.72|0
1754319980000|2025-08-04 15:06:20|6288.58|6288.58|6288.58|6288.58|6288.58|6288.58|6288.58|6288.58|0
1754319990000|2025-08-04 15:06:30|6288.36|6288.36|6288.49|6288.49|6288.49|6288.49|6288.36|6288.36|0
1754320000000|2025-08-04 15:06:40|6288.78|6288.78|6288.78|6288.78|6288.78|6288.78|6288.78|6288.78|0
1754320010000|2025-08-04 15:06:50|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|0
1754320030000|2025-08-04 15:07:10|6289.28|6289.28|6290.52|6290.52|6290.52|6290.52|6289.28|6289.28|0
1754320040000|2025-08-04 15:07:20|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|0
1754320050000|2025-08-04 15:07:30|6290.98|6290.98|6290.71|6290.71|6290.98|6290.98|6290.71|6290.71|0
1754320060000|2025-08-04 15:07:40|6290.42|6290.42|6291.08|6291.08|6291.08|6291.08|6290.42|6290.42|0
1754320070000|2025-08-04 15:07:50|6291.3|6291.3|6292.26|6292.26|6292.26|6292.26|6291.08|6291.08|0
1754320080000|2025-08-04 15:08:00|6292.3|6292.3|6292.8|6292.8|6292.8|6292.8|6292.3|6292.3|0
1754320090000|2025-08-04 15:08:10|6292.48|6292.48|6292.35|6292.35|6292.48|6292.48|6292.03|6292.03|0
1754320100000|2025-08-04 15:08:20|6292.67|6292.67|6292.8|6292.8|6292.8|6292.8|6292.67|6292.67|0
1754320110000|2025-08-04 15:08:30|6292.69|6292.69|6292.74|6292.74|6292.77|6292.77|6292.69|6292.69|0
1754320120000|2025-08-04 15:08:40|6292.3|6292.3|6292.08|6292.08|6292.3|6292.3|6292.08|6292.08|0
1754320130000|2025-08-04 15:08:50|6292.4|6292.4|6292.4|6292.4|6292.4|6292.4|6292.4|6292.4|0
1754320140000|2025-08-04 15:09:00|6292.85|6292.85|6292.85|6292.85|6292.85|6292.85|6292.85|6292.85|0
1754320150000|2025-08-04 15:09:10|6293.17|6293.17|6293.34|6293.34|6293.37|6293.37|6293.17|6293.17|0
1754320160000|2025-08-04 15:09:20|6293.67|6293.67|6294.03|6294.03|6294.48|6294.48|6293.67|6293.67|0
1754320170000|2025-08-04 15:09:30|6294|6294|6295.91|6295.91|6295.91|6295.91|6294|6294|0
1754320190000|2025-08-04 15:09:50|6295.59|6295.59|6296.77|6296.77|6296.77|6296.77|6295.59|6295.59|0
1754320200000|2025-08-04 15:10:00|6296.8|6296.8|6296.61|6296.61|6296.94|6296.94|6296.61|6296.61|0
1754320210000|2025-08-04 15:10:10|6296.48|6296.48|6296.54|6296.54|6296.7|6296.7|6296.48|6296.48|0
1754320230000|2025-08-04 15:10:30|6296.76|6296.76|6298.05|6298.05|6298.27|6298.27|6296.76|6296.76|0
1754320240000|2025-08-04 15:10:40|6298.37|6298.37|6299.02|6299.02|6299.02|6299.02|6298.37|6298.37|0
1754320250000|2025-08-04 15:10:50|6299.03|6299.03|6299.3|6299.3|6299.3|6299.3|6298.98|6298.98|0
1754320260000|2025-08-04 15:11:00|6299.17|6299.17|6299.81|6299.81|6299.81|6299.81|6298.7|6298.7|0
1754320270000|2025-08-04 15:11:10|6299.48|6299.48|6299.9|6299.9|6299.9|6299.9|6299.26|6299.26|0
1754320280000|2025-08-04 15:11:20|6299.57|6299.57|6299.77|6299.77|6299.77|6299.77|6299.44|6299.44|0
1754320290000|2025-08-04 15:11:30|6300.09|6300.09|6299.94|6299.94|6300.27|6300.27|6299.94|6299.94|0
1754320300000|2025-08-04 15:11:40|6300.27|6300.27|6301.1|6301.1|6301.59|6301.59|6300.27|6300.27|0
1754320310000|2025-08-04 15:11:50|6301.43|6301.43|6301.89|6301.89|6301.89|6301.89|6301.43|6301.43|0
1754320320000|2025-08-04 15:12:00|6302.11|6302.11|6302.2|6302.2|6302.2|6302.2|6301.98|6301.98|0
1754320330000|2025-08-04 15:12:10|6302.53|6302.53|6302.44|6302.44|6302.53|6302.53|6302.3|6302.3|0
1754320340000|2025-08-04 15:12:20|6302.57|6302.57|6302.61|6302.61|6302.96|6302.96|6302.57|6302.57|0
1754320350000|2025-08-04 15:12:30|6302.32|6302.32|6303.2|6303.2|6303.2|6303.2|6302.32|6302.32|0
1754320360000|2025-08-04 15:12:40|6303.62|6303.62|6302.96|6302.96|6303.62|6303.62|6302.96|6302.96|0
1754320390000|2025-08-04 15:13:10|6302.51|6302.51|6302.96|6302.96|6302.96|6302.96|6302.51|6302.51|0
1754320410000|2025-08-04 15:13:30|6303.18|6303.18|6303.73|6303.73|6304.6|6304.6|6302.74|6302.74|0
1754320420000|2025-08-04 15:13:40|6303.51|6303.51|6304.16|6304.16|6304.16|6304.16|6303.51|6303.51|0
1754320430000|2025-08-04 15:13:50|6304.48|6304.48|6304.24|6304.24|6304.48|6304.48|6304.16|6304.16|0
1754320440000|2025-08-04 15:14:00|6304.02|6304.02|6304.07|6304.07|6304.2|6304.2|6304.02|6304.02|0
1754320450000|2025-08-04 15:14:10|6303.78|6303.78|6303.78|6303.78|6303.78|6303.78|6303.78|6303.78|0
1754320470000|2025-08-04 15:14:30|6304.1|6304.1|6304.1|6304.1|6304.1|6304.1|6304.1|6304.1|0
1754320490000|2025-08-04 15:14:50|6302.4|6302.4|6301.26|6301.26|6302.4|6302.4|6301.26|6301.26|0
1754320500000|2025-08-04 15:15:00|6300.28|6300.28|6300.63|6300.63|6300.63|6300.63|6300.28|6300.28|0
1754320510000|2025-08-04 15:15:10|6300.6|6300.6|6300.59|6300.59|6300.6|6300.6|6300.59|6300.59|0
1754320520000|2025-08-04 15:15:20|6300.27|6300.27|6300.49|6300.49|6300.49|6300.49|6300.27|6300.27|0
1754320530000|2025-08-04 15:15:30|6300.17|6300.17|6299.94|6299.94|6300.17|6300.17|6299.94|6299.94|0
1754320540000|2025-08-04 15:15:40|6299.62|6299.62|6298.53|6298.53|6299.62|6299.62|6298.53|6298.53|0
1754320550000|2025-08-04 15:15:50|6298.3|6298.3|6297.92|6297.92|6298.3|6298.3|6297.92|6297.92|0
1754320560000|2025-08-04 15:16:00|6297.48|6297.48|6297.48|6297.48|6297.48|6297.48|6297.48|6297.48|0
1754320570000|2025-08-04 15:16:10|6297.81|6297.81|6299.23|6299.23|6299.23|6299.23|6297.81|6297.81|0
1754320580000|2025-08-04 15:16:20|6298.94|6298.94|6298.61|6298.61|6298.94|6298.94|6298.61|6298.61|0
1754320590000|2025-08-04 15:16:30|6298.29|6298.29|6297.83|6297.83|6298.29|6298.29|6297.83|6297.83|0
1754320600000|2025-08-04 15:16:40|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|0
1754320620000|2025-08-04 15:17:00|6298.06|6298.06|6298.39|6298.39|6298.39|6298.39|6298.04|6298.04|0
1754320630000|2025-08-04 15:17:10|6298.17|6298.17|6296.56|6296.56|6298.17|6298.17|6296.56|6296.56|0
1754320640000|2025-08-04 15:17:20|6296.3|6296.3|6296.56|6296.56|6296.56|6296.56|6296.3|6296.3|0
1754320650000|2025-08-04 15:17:30|6296.54|6296.54|6296.52|6296.52|6296.54|6296.54|6296.52|6296.52|0
1754320660000|2025-08-04 15:17:40|6296.53|6296.53|6296.08|6296.08|6296.53|6296.53|6296.08|6296.08|0
1754320680000|2025-08-04 15:18:00|6295.79|6295.79|6295.05|6295.05|6295.79|6295.79|6295|6295|0
1754320690000|2025-08-04 15:18:10|6294.73|6294.73|6294.5|6294.5|6294.73|6294.73|6294.5|6294.5|0
1754320710000|2025-08-04 15:18:30|6294.73|6294.73|6293.92|6293.92|6294.73|6294.73|6293.92|6293.92|0
1754320720000|2025-08-04 15:18:40|6293.65|6293.65|6293.72|6293.72|6293.98|6293.98|6293.65|6293.65|0
1754320730000|2025-08-04 15:18:50|6293.85|6293.85|6293.85|6293.85|6293.85|6293.85|6293.85|6293.85|0
1754320740000|2025-08-04 15:19:00|6293.72|6293.72|6293.59|6293.59|6293.72|6293.72|6293.59|6293.59|0
1754320750000|2025-08-04 15:19:10|6293.41|6293.41|6293.41|6293.41|6293.41|6293.41|6292.54|6292.54|0
1754320760000|2025-08-04 15:19:20|6293.74|6293.74|6293.47|6293.47|6293.74|6293.74|6293.47|6293.47|0
1754320770000|2025-08-04 15:19:30|6293.6|6293.6|6294.06|6294.06|6294.06|6294.06|6293.6|6293.6|0
1754320780000|2025-08-04 15:19:40|6294.07|6294.07|6293.42|6293.42|6294.07|6294.07|6293.42|6293.42|0
1754320800000|2025-08-04 15:20:00|6293.62|6293.62|6293.62|6293.62|6293.84|6293.84|6293.62|6293.62|0
1754320810000|2025-08-04 15:20:10|6293.61|6293.61|6293.61|6293.61|6293.61|6293.61|6293.61|6293.61|0
1754320820000|2025-08-04 15:20:20|6293.78|6293.78|6294.11|6294.11|6294.11|6294.11|6293.78|6293.78|0
1754320830000|2025-08-04 15:20:30|6294.43|6294.43|6295.79|6295.79|6296.12|6296.12|6294.43|6294.43|0
1754320840000|2025-08-04 15:20:40|6295.46|6295.46|6294.1|6294.1|6295.46|6295.46|6294.1|6294.1|0
1754320850000|2025-08-04 15:20:50|6293.29|6293.29|6292.3|6292.3|6293.29|6293.29|6292.29|6292.29|0
1754320860000|2025-08-04 15:21:00|6292.17|6292.17|6291.49|6291.49|6292.17|6292.17|6291.49|6291.49|0
1754320870000|2025-08-04 15:21:10|6291.72|6291.72|6292.18|6292.18|6292.18|6292.18|6291.69|6291.69|0
1754320880000|2025-08-04 15:21:20|6291.89|6291.89|6291.89|6291.89|6291.89|6291.89|6291.89|6291.89|0
1754320890000|2025-08-04 15:21:30|6292.06|6292.06|6292.06|6292.06|6292.06|6292.06|6292.06|6292.06|0
1754320900000|2025-08-04 15:21:40|6292.29|6292.29|6292.29|6292.29|6292.29|6292.29|6292.29|6292.29|0
1754320910000|2025-08-04 15:21:50|6292.61|6292.61|6292.44|6292.44|6292.61|6292.61|6292.44|6292.44|0
1754320920000|2025-08-04 15:22:00|6292.66|6292.66|6292.53|6292.53|6292.66|6292.66|6292.53|6292.53|0
1754320930000|2025-08-04 15:22:10|6292.5|6292.5|6292.17|6292.17|6292.66|6292.66|6292.17|6292.17|0
1754320940000|2025-08-04 15:22:20|6291.85|6291.85|6291.85|6291.85|6292.17|6292.17|6291.85|6291.85|0
1754320950000|2025-08-04 15:22:30|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|0
1754320960000|2025-08-04 15:22:40|6291.89|6291.89|6291.9|6291.9|6291.9|6291.9|6291.89|6291.89|0
1754320970000|2025-08-04 15:22:50|6291.61|6291.61|6291.29|6291.29|6291.61|6291.61|6291.29|6291.29|0
1754320980000|2025-08-04 15:23:00|6291.02|6291.02|6290.39|6290.39|6291.02|6291.02|6290.37|6290.37|0
1754320990000|2025-08-04 15:23:10|6290.07|6290.07|6289.84|6289.84|6290.07|6290.07|6289.84|6289.84|0
1754321000000|2025-08-04 15:23:20|6289.52|6289.52|6289.91|6289.91|6289.91|6289.91|6289.23|6289.23|0
1754321010000|2025-08-04 15:23:30|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|0
1754321020000|2025-08-04 15:23:40|6290.33|6290.33|6290.99|6290.99|6290.99|6290.99|6290.33|6290.33|0
1754321030000|2025-08-04 15:23:50|6290.85|6290.85|6290.39|6290.39|6290.85|6290.85|6290.39|6290.39|0
1754321040000|2025-08-04 15:24:00|6290.07|6290.07|6289.67|6289.67|6290.07|6290.07|6289.67|6289.67|0
1754321050000|2025-08-04 15:24:10|6289.54|6289.54|6289.75|6289.75|6289.76|6289.76|6289.54|6289.54|0
1754321060000|2025-08-04 15:24:20|6289.76|6289.76|6289.89|6289.89|6289.89|6289.89|6289.76|6289.76|0
1754321070000|2025-08-04 15:24:30|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|0
1754321090000|2025-08-04 15:24:50|6290.04|6290.04|6290.04|6290.04|6290.04|6290.04|6290.04|6290.04|0
1754321100000|2025-08-04 15:25:00|6289.39|6289.39|6289.42|6289.42|6289.42|6289.42|6289.39|6289.39|0
1754321110000|2025-08-04 15:25:10|6289.29|6289.29|6289|6289|6289.29|6289.29|6289|6289|0
1754321120000|2025-08-04 15:25:20|6288.67|6288.67|6288.84|6288.84|6288.84|6288.84|6288.67|6288.67|0
1754321130000|2025-08-04 15:25:30|6289.17|6289.17|6288.88|6288.88|6289.17|6289.17|6288.88|6288.88|0
1754321140000|2025-08-04 15:25:40|6289.23|6289.23|6289.2|6289.2|6289.23|6289.23|6289.2|6289.2|0
1754321150000|2025-08-04 15:25:50|6288.75|6288.75|6288.43|6288.43|6288.75|6288.75|6288.43|6288.43|0
1754321160000|2025-08-04 15:26:00|6288.56|6288.56|6288.24|6288.24|6288.85|6288.85|6288.14|6288.14|0
1754321170000|2025-08-04 15:26:10|6288.21|6288.21|6287.81|6287.81|6288.26|6288.26|6287.59|6287.59|0
1754321180000|2025-08-04 15:26:20|6287.64|6287.64|6290.28|6290.28|6290.28|6290.28|6287.64|6287.64|0
1754321190000|2025-08-04 15:26:30|6290.15|6290.15|6291.7|6291.7|6291.7|6291.7|6290.15|6290.15|0
1754321200000|2025-08-04 15:26:40|6291.38|6291.38|6291.38|6291.38|6291.6|6291.6|6291.38|6291.38|0
1754321210000|2025-08-04 15:26:50|6291.24|6291.24|6291.27|6291.27|6291.27|6291.27|6291.24|6291.24|0
1754321220000|2025-08-04 15:27:00|6290.95|6290.95|6290.48|6290.48|6290.98|6290.98|6290.48|6290.48|0
1754321230000|2025-08-04 15:27:10|6290.31|6290.31|6290.04|6290.04|6290.31|6290.31|6290.04|6290.04|0
1754321240000|2025-08-04 15:27:20|6290.17|6290.17|6289.85|6289.85|6290.17|6290.17|6289.85|6289.85|0
1754321260000|2025-08-04 15:27:40|6289.52|6289.52|6288.94|6288.94|6289.52|6289.52|6288.62|6288.62|0
1754321270000|2025-08-04 15:27:50|6288.81|6288.81|6289.14|6289.14|6289.14|6289.14|6288.81|6288.81|0
1754321280000|2025-08-04 15:28:00|6289.27|6289.27|6289.01|6289.01|6289.27|6289.27|6288.94|6288.94|0
1754321290000|2025-08-04 15:28:10|6289.8|6289.8|6289.41|6289.41|6289.86|6289.86|6289.4|6289.4|0
1754321300000|2025-08-04 15:28:20|6288.85|6288.85|6290.44|6290.44|6290.44|6290.44|6288.85|6288.85|0
1754321310000|2025-08-04 15:28:30|6290.62|6290.62|6292.33|6292.33|6292.33|6292.33|6290.62|6290.62|0
1754321320000|2025-08-04 15:28:40|6292.5|6292.5|6291.98|6291.98|6292.51|6292.51|6291.98|6291.98|0
1754321340000|2025-08-04 15:29:00|6292.27|6292.27|6292.29|6292.29|6292.29|6292.29|6291.98|6291.98|0
1754321350000|2025-08-04 15:29:10|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|0
1754321360000|2025-08-04 15:29:20|6292.9|6292.9|6292.25|6292.25|6293.32|6293.32|6292.25|6292.25|0
1754321370000|2025-08-04 15:29:30|6292.08|6292.08|6292.6|6292.6|6292.61|6292.61|6291.33|6291.33|0
1754321380000|2025-08-04 15:29:40|6292.89|6292.89|6292.72|6292.72|6293.07|6293.07|6292.59|6292.59|0
1754321390000|2025-08-04 15:29:50|6292.37|6292.37|6293.26|6293.26|6293.26|6293.26|6292.37|6292.37|0
1754378100000|2025-08-05 07:15:00|6324.29|6324.29|6325.66|6325.66|6325.66|6325.66|6324.29|6324.29|0
1754378110000|2025-08-05 07:15:10|6325.01|6325.01|6324.8|6324.8|6325.39|6325.39|6324.03|6324.03|0
1754378120000|2025-08-05 07:15:20|6324.14|6324.14|6323.82|6323.82|6324.14|6324.14|6323.82|6323.82|0
1754378130000|2025-08-05 07:15:30|6323.24|6323.24|6319.91|6319.91|6323.24|6323.24|6319.78|6319.78|0
1754378140000|2025-08-05 07:15:40|6320.04|6320.04|6319.75|6319.75|6320.04|6320.04|6319.75|6319.75|0
1754378150000|2025-08-05 07:15:50|6320.52|6320.52|6320.52|6320.52|6320.74|6320.74|6320.52|6320.52|0
1754378160000|2025-08-05 07:16:00|6321.27|6321.27|6321.67|6321.67|6321.67|6321.67|6321.22|6321.22|0
1754378170000|2025-08-05 07:16:10|6321.37|6321.37|6320.58|6320.58|6321.37|6321.37|6320.29|6320.29|0
1754378180000|2025-08-05 07:16:20|6320.81|6320.81|6321.58|6321.58|6321.9|6321.9|6320.81|6320.81|0
1754378190000|2025-08-05 07:16:30|6321.45|6321.45|6321.58|6321.58|6321.58|6321.58|6321.45|6321.45|0
1754378200000|2025-08-05 07:16:40|6322.13|6322.13|6322.25|6322.25|6322.75|6322.75|6322.13|6322.13|0
1754378210000|2025-08-05 07:16:50|6322.12|6322.12|6322.68|6322.68|6322.9|6322.9|6322.12|6322.12|0
1754378220000|2025-08-05 07:17:00|6322.05|6322.05|6321.94|6321.94|6322.27|6322.27|6321.94|6321.94|0
1754378230000|2025-08-05 07:17:10|6322.17|6322.17|6321.51|6321.51|6322.49|6322.49|6321.51|6321.51|0
1754378240000|2025-08-05 07:17:20|6321.84|6321.84|6321.84|6321.84|6321.84|6321.84|6321.84|6321.84|0
1754378250000|2025-08-05 07:17:30|6322.3|6322.3|6321.53|6321.53|6322.3|6322.3|6321.53|6321.53|0
1754378260000|2025-08-05 07:17:40|6321.2|6321.2|6320.62|6320.62|6321.2|6321.2|6320.62|6320.62|0
1754378270000|2025-08-05 07:17:50|6320.82|6320.82|6318.37|6318.37|6320.82|6320.82|6318.37|6318.37|0
1754378280000|2025-08-05 07:18:00|6318.05|6318.05|6317.59|6317.59|6318.05|6318.05|6317.41|6317.41|0
1754378290000|2025-08-05 07:18:10|6317.75|6317.75|6317.14|6317.14|6317.75|6317.75|6317.14|6317.14|0
1754378300000|2025-08-05 07:18:20|6317.47|6317.47|6316.92|6316.92|6317.47|6317.47|6316.92|6316.92|0
1754378310000|2025-08-05 07:18:30|6317.18|6317.18|6315.69|6315.69|6317.18|6317.18|6315.03|6315.03|0
1754378320000|2025-08-05 07:18:40|6315.98|6315.98|6316.3|6316.3|6316.75|6316.75|6315.98|6315.98|0
1754378330000|2025-08-05 07:18:50|6315.98|6315.98|6316.01|6316.01|6316.01|6316.01|6315.78|6315.78|0
1754378340000|2025-08-05 07:19:00|6316.27|6316.27|6315.94|6315.94|6317.04|6317.04|6315.94|6315.94|0
1754378350000|2025-08-05 07:19:10|6315.5|6315.5|6313.21|6313.21|6315.5|6315.5|6313.21|6313.21|0
1754378370000|2025-08-05 07:19:30|6313.66|6313.66|6313.58|6313.58|6313.8|6313.8|6313.47|6313.47|0
1754378380000|2025-08-05 07:19:40|6313.4|6313.4|6313.84|6313.84|6313.84|6313.84|6313.4|6313.4|0
1754378390000|2025-08-05 07:19:50|6314.57|6314.57|6315.9|6315.9|6316.02|6316.02|6314.57|6314.57|0
1754378400000|2025-08-05 07:20:00|6316.04|6316.04|6316.04|6316.04|6316.26|6316.26|6316.04|6316.04|0
1754378410000|2025-08-05 07:20:10|6316.69|6316.69|6319.84|6319.84|6319.84|6319.84|6316.69|6316.69|0
1754378420000|2025-08-05 07:20:20|6319.19|6319.19|6318.97|6318.97|6319.51|6319.51|6318.97|6318.97|0
1754378430000|2025-08-05 07:20:30|6318.7|6318.7|6317.18|6317.18|6318.7|6318.7|6317.18|6317.18|0
1754378440000|2025-08-05 07:20:40|6317.62|6317.62|6318.97|6318.97|6318.97|6318.97|6317.62|6317.62|0
1754378450000|2025-08-05 07:20:50|6318.81|6318.81|6319.49|6319.49|6319.49|6319.49|6318.81|6318.81|0
1754378460000|2025-08-05 07:21:00|6318.7|6318.7|6317.77|6317.77|6318.7|6318.7|6317.77|6317.77|0
1754378470000|2025-08-05 07:21:10|6317.85|6317.85|6317.72|6317.72|6317.85|6317.85|6317.72|6317.72|0
1754378480000|2025-08-05 07:21:20|6317.5|6317.5|6318.7|6318.7|6318.7|6318.7|6317.5|6317.5|0
1754378490000|2025-08-05 07:21:30|6318.83|6318.83|6318.5|6318.5|6318.83|6318.83|6318.5|6318.5|0
1754378500000|2025-08-05 07:21:40|6318.37|6318.37|6317.59|6317.59|6318.37|6318.37|6317.59|6317.59|0
1754378510000|2025-08-05 07:21:50|6317.3|6317.3|6317.08|6317.08|6317.3|6317.3|6317.08|6317.08|0
1754378520000|2025-08-05 07:22:00|6316.63|6316.63|6316.72|6316.72|6316.86|6316.86|6316.63|6316.63|0
1754378530000|2025-08-05 07:22:10|6317.05|6317.05|6317.39|6317.39|6317.39|6317.39|6316.88|6316.88|0
1754378540000|2025-08-05 07:22:20|6317.13|6317.13|6318|6318|6318.12|6318.12|6317.13|6317.13|0
1754378550000|2025-08-05 07:22:30|6318.29|6318.29|6317.23|6317.23|6318.29|6318.29|6317.23|6317.23|0
1754378560000|2025-08-05 07:22:40|6316.91|6316.91|6317.08|6317.08|6317.08|6317.08|6316.91|6316.91|0
1754378570000|2025-08-05 07:22:50|6316.95|6316.95|6318.8|6318.8|6318.8|6318.8|6316.73|6316.73|0
1754378580000|2025-08-05 07:23:00|6319.03|6319.03|6320.17|6320.17|6320.17|6320.17|6319.03|6319.03|0
1754378590000|2025-08-05 07:23:10|6320.83|6320.83|6320.36|6320.36|6321.4|6321.4|6320.36|6320.36|0
1754378600000|2025-08-05 07:23:20|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|0
1754378620000|2025-08-05 07:23:40|6320.31|6320.31|6320.57|6320.57|6320.57|6320.57|6320.31|6320.31|0
1754378630000|2025-08-05 07:23:50|6322.07|6322.07|6322.57|6322.57|6322.79|6322.79|6322.07|6322.07|0
1754378640000|2025-08-05 07:24:00|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|0
1754378650000|2025-08-05 07:24:10|6323.66|6323.66|6323.88|6323.88|6323.88|6323.88|6323.66|6323.66|0
1754378660000|2025-08-05 07:24:20|6324.28|6324.28|6324.93|6324.93|6324.93|6324.93|6324.28|6324.28|0
1754378670000|2025-08-05 07:24:30|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|0
1754378680000|2025-08-05 07:24:40|6323.86|6323.86|6325.05|6325.05|6325.05|6325.05|6323.86|6323.86|0
1754378690000|2025-08-05 07:24:50|6325.11|6325.11|6324.78|6324.78|6325.11|6325.11|6324.78|6324.78|0
1754378700000|2025-08-05 07:25:00|6324.96|6324.96|6324.43|6324.43|6324.96|6324.96|6323.93|6323.93|0
1754378710000|2025-08-05 07:25:10|6324.65|6324.65|6328.01|6328.01|6328.01|6328.01|6324.65|6324.65|0
1754378720000|2025-08-05 07:25:20|6328|6328|6327.81|6327.81|6328|6328|6327.8|6327.8|0
1754378730000|2025-08-05 07:25:30|6327.28|6327.28|6327.93|6327.93|6327.93|6327.93|6327.28|6327.28|0
1754378740000|2025-08-05 07:25:40|6328.26|6328.26|6327.03|6327.03|6328.26|6328.26|6327.03|6327.03|0
1754378760000|2025-08-05 07:26:00|6326.53|6326.53|6325.12|6325.12|6326.53|6326.53|6324.86|6324.86|0
1754378780000|2025-08-05 07:26:20|6325.3|6325.3|6324.93|6324.93|6325.43|6325.43|6324.79|6324.79|0
1754378790000|2025-08-05 07:26:30|6324.7|6324.7|6323.64|6323.64|6324.7|6324.7|6323.42|6323.42|0
1754378810000|2025-08-05 07:26:50|6323.38|6323.38|6323.23|6323.23|6323.38|6323.38|6323.05|6323.05|0
1754378820000|2025-08-05 07:27:00|6324.21|6324.21|6324.53|6324.53|6324.53|6324.53|6324.21|6324.21|0
1754378830000|2025-08-05 07:27:10|6324.79|6324.79|6323.9|6323.9|6324.79|6324.79|6323.9|6323.9|0
1754378850000|2025-08-05 07:27:30|6324.12|6324.12|6324.75|6324.75|6324.75|6324.75|6324.12|6324.12|0
1754378860000|2025-08-05 07:27:40|6324.43|6324.43|6325.52|6325.52|6325.52|6325.52|6324.43|6324.43|0
1754378870000|2025-08-05 07:27:50|6325.7|6325.7|6325.99|6325.99|6325.99|6325.99|6325.7|6325.7|0
1754378880000|2025-08-05 07:28:00|6326.31|6326.31|6326.38|6326.38|6326.38|6326.38|6325.99|6325.99|0
1754378890000|2025-08-05 07:28:10|6326.06|6326.06|6326.61|6326.61|6326.61|6326.61|6326.06|6326.06|0
1754378900000|2025-08-05 07:28:20|6326.43|6326.43|6326.12|6326.12|6326.43|6326.43|6326.12|6326.12|0
1754378910000|2025-08-05 07:28:30|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|0
1754378920000|2025-08-05 07:28:40|6325.67|6325.67|6326.26|6326.26|6326.26|6326.26|6325.67|6325.67|0
1754378930000|2025-08-05 07:28:50|6326.52|6326.52|6326.78|6326.78|6326.92|6326.92|6326.46|6326.46|0
1754378940000|2025-08-05 07:29:00|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|0
1754378950000|2025-08-05 07:29:10|6326.98|6326.98|6329.21|6329.21|6329.44|6329.44|6326.98|6326.98|0
1754378960000|2025-08-05 07:29:20|6328.89|6328.89|6328.6|6328.6|6328.89|6328.89|6328.24|6328.24|0
1754378970000|2025-08-05 07:29:30|6328.62|6328.62|6329.27|6329.27|6329.27|6329.27|6328.62|6328.62|0
1754378980000|2025-08-05 07:29:40|6329.45|6329.45|6330.39|6330.39|6330.45|6330.45|6329.45|6329.45|0
1754379000000|2025-08-05 07:30:00|6330.07|6330.07|6331.09|6331.09|6331.09|6331.09|6329.74|6329.74|0
1754379010000|2025-08-05 07:30:10|6331.76|6331.76|6332.6|6332.6|6332.93|6332.93|6331.76|6331.76|0
1754379020000|2025-08-05 07:30:20|6332.93|6332.93|6333.26|6333.26|6333.26|6333.26|6332.93|6332.93|0
1754379030000|2025-08-05 07:30:30|6333.12|6333.12|6333.98|6333.98|6333.98|6333.98|6333.12|6333.12|0
1754379040000|2025-08-05 07:30:40|6334.3|6334.3|6334.95|6334.95|6335.28|6335.28|6334.3|6334.3|0
1754379050000|2025-08-05 07:30:50|6335.09|6335.09|6332.8|6332.8|6335.09|6335.09|6332.8|6332.8|0
1754379060000|2025-08-05 07:31:00|6332.58|6332.58|6331.11|6331.11|6332.58|6332.58|6331|6331|0
1754379070000|2025-08-05 07:31:10|6331.43|6331.43|6331.16|6331.16|6331.48|6331.48|6331.16|6331.16|0
1754379080000|2025-08-05 07:31:20|6330.93|6330.93|6330.34|6330.34|6330.93|6330.93|6330.34|6330.34|0
1754379090000|2025-08-05 07:31:30|6330.96|6330.96|6330.96|6330.96|6330.96|6330.96|6330.74|6330.74|0
1754379100000|2025-08-05 07:31:40|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|0
1754379110000|2025-08-05 07:31:50|6331.64|6331.64|6331.42|6331.42|6331.64|6331.64|6331.42|6331.42|0
1754379120000|2025-08-05 07:32:00|6331.64|6331.64|6331.78|6331.78|6332.45|6332.45|6331.64|6331.64|0
1754379130000|2025-08-05 07:32:10|6331.34|6331.34|6331.16|6331.16|6331.34|6331.34|6331.16|6331.16|0
1754379140000|2025-08-05 07:32:20|6331.34|6331.34|6331.12|6331.12|6331.34|6331.34|6331.12|6331.12|0
1754379150000|2025-08-05 07:32:30|6331.44|6331.44|6331.12|6331.12|6331.44|6331.44|6331.12|6331.12|0
1754379160000|2025-08-05 07:32:40|6330.83|6330.83|6329.76|6329.76|6330.83|6330.83|6329.76|6329.76|0
1754379170000|2025-08-05 07:32:50|6329.44|6329.44|6329.17|6329.17|6329.44|6329.44|6328.95|6328.95|0
1754379180000|2025-08-05 07:33:00|6328.73|6328.73|6328.18|6328.18|6328.73|6328.73|6327.96|6327.96|0
1754379190000|2025-08-05 07:33:10|6327.96|6327.96|6327.67|6327.67|6327.96|6327.96|6327.67|6327.67|0
1754379210000|2025-08-05 07:33:30|6328.33|6328.33|6329.84|6329.84|6329.84|6329.84|6328.33|6328.33|0
1754379220000|2025-08-05 07:33:40|6329.22|6329.22|6327.51|6327.51|6329.22|6329.22|6327.51|6327.51|0
1754379230000|2025-08-05 07:33:50|6327.38|6327.38|6326.78|6326.78|6327.38|6327.38|6326.73|6326.73|0
1754379240000|2025-08-05 07:34:00|6326.91|6326.91|6325.51|6325.51|6327.05|6327.05|6325.51|6325.51|0
1754379250000|2025-08-05 07:34:10|6325.29|6325.29|6325.15|6325.15|6325.29|6325.29|6325.15|6325.15|0
1754379260000|2025-08-05 07:34:20|6324.93|6324.93|6325.33|6325.33|6325.34|6325.34|6324.93|6324.93|0
1754379270000|2025-08-05 07:34:30|6325.55|6325.55|6326.42|6326.42|6326.42|6326.42|6325.55|6325.55|0
1754379280000|2025-08-05 07:34:40|6326.88|6326.88|6326.62|6326.62|6326.88|6326.88|6326.62|6326.62|0
1754379290000|2025-08-05 07:34:50|6327.01|6327.01|6327.34|6327.34|6327.66|6327.66|6327.01|6327.01|0
1754379300000|2025-08-05 07:35:00|6327.66|6327.66|6327.84|6327.84|6327.84|6327.84|6327.66|6327.66|0
1754379310000|2025-08-05 07:35:10|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.5|6327.5|0
1754379320000|2025-08-05 07:35:20|6327.5|6327.5|6327.84|6327.84|6328.17|6328.17|6327.5|6327.5|0
1754379330000|2025-08-05 07:35:30|6327.67|6327.67|6327.03|6327.03|6327.67|6327.67|6327.03|6327.03|0
1754379350000|2025-08-05 07:35:50|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|0
1754379360000|2025-08-05 07:36:00|6326.8|6326.8|6326.26|6326.26|6326.8|6326.8|6326.26|6326.26|0
1754379370000|2025-08-05 07:36:10|6326.04|6326.04|6326.26|6326.26|6326.26|6326.26|6326.04|6326.04|0
1754379380000|2025-08-05 07:36:20|6326.4|6326.4|6326.72|6326.72|6326.72|6326.72|6326.4|6326.4|0
1754379390000|2025-08-05 07:36:30|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|0
1754379400000|2025-08-05 07:36:40|6326.59|6326.59|6325.43|6325.43|6326.59|6326.59|6325.43|6325.43|0
1754379410000|2025-08-05 07:36:50|6325.56|6325.56|6325.88|6325.88|6325.88|6325.88|6325.56|6325.56|0
1754379440000|2025-08-05 07:37:20|6326.17|6326.17|6326.66|6326.66|6326.98|6326.98|6326.17|6326.17|0
1754379450000|2025-08-05 07:37:30|6326.52|6326.52|6326.2|6326.2|6326.52|6326.52|6326.2|6326.2|0
1754379460000|2025-08-05 07:37:40|6326.07|6326.07|6325.47|6325.47|6326.07|6326.07|6325.42|6325.42|0
1754379470000|2025-08-05 07:37:50|6325.34|6325.34|6325.59|6325.59|6325.59|6325.59|6325.34|6325.34|0
1754379480000|2025-08-05 07:38:00|6325.6|6325.6|6327.38|6327.38|6327.38|6327.38|6325.28|6325.28|0
1754379490000|2025-08-05 07:38:10|6327.4|6327.4|6327.34|6327.34|6327.79|6327.79|6327.34|6327.34|0
1754379500000|2025-08-05 07:38:20|6327.32|6327.32|6327|6327|6327.32|6327.32|6327|6327|0
1754379510000|2025-08-05 07:38:30|6326.98|6326.98|6327.87|6327.87|6327.87|6327.87|6326.98|6326.98|0
1754379520000|2025-08-05 07:38:40|6327.86|6327.86|6327.9|6327.9|6327.9|6327.9|6327.86|6327.86|0
1754379540000|2025-08-05 07:39:00|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|0
1754379550000|2025-08-05 07:39:10|6328.03|6328.03|6328.03|6328.03|6328.03|6328.03|6328.03|6328.03|0
1754379560000|2025-08-05 07:39:20|6328.68|6328.68|6328.67|6328.67|6328.68|6328.68|6328.65|6328.65|0
1754379570000|2025-08-05 07:39:30|6328.65|6328.65|6328.65|6328.65|6328.98|6328.98|6328.65|6328.65|0
1754379580000|2025-08-05 07:39:40|6328.83|6328.83|6329.27|6329.27|6329.27|6329.27|6328.83|6328.83|0
1754379590000|2025-08-05 07:39:50|6329.41|6329.41|6329.73|6329.73|6329.95|6329.95|6329.41|6329.41|0
1754379600000|2025-08-05 07:40:00|6329.51|6329.51|6328.3|6328.3|6329.51|6329.51|6327.61|6327.61|0
1754379610000|2025-08-05 07:40:10|6328.28|6328.28|6329.24|6329.24|6329.24|6329.24|6328.26|6328.26|0
1754379620000|2025-08-05 07:40:20|6328.91|6328.91|6329.18|6329.18|6329.18|6329.18|6328.91|6328.91|0
1754379630000|2025-08-05 07:40:30|6328.63|6328.63|6328.8|6328.8|6329.13|6329.13|6328.63|6328.63|0
1754379640000|2025-08-05 07:40:40|6328.26|6328.26|6328.24|6328.24|6328.26|6328.26|6328.24|6328.24|0
1754379650000|2025-08-05 07:40:50|6328.28|6328.28|6328.3|6328.3|6328.3|6328.3|6328.28|6328.28|0
1754379660000|2025-08-05 07:41:00|6328.16|6328.16|6327.9|6327.9|6328.16|6328.16|6327.85|6327.85|0
1754379670000|2025-08-05 07:41:10|6327.68|6327.68|6327.35|6327.35|6327.68|6327.68|6327.35|6327.35|0
1754379680000|2025-08-05 07:41:20|6327.44|6327.44|6327.12|6327.12|6327.44|6327.44|6327.12|6327.12|0
1754379690000|2025-08-05 07:41:30|6326.79|6326.79|6326.44|6326.44|6326.79|6326.79|6326.12|6326.12|0
1754379700000|2025-08-05 07:41:40|6326.13|6326.13|6325.02|6325.02|6326.13|6326.13|6325.02|6325.02|0
1754379710000|2025-08-05 07:41:50|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|0
1754379720000|2025-08-05 07:42:00|6325.48|6325.48|6325.81|6325.81|6325.81|6325.81|6325.48|6325.48|0
1754379730000|2025-08-05 07:42:10|6325.48|6325.48|6325.19|6325.19|6325.48|6325.48|6325.19|6325.19|0
1754379750000|2025-08-05 07:42:30|6324.87|6324.87|6324.87|6324.87|6324.87|6324.87|6324.87|6324.87|0
1754379760000|2025-08-05 07:42:40|6325.53|6325.53|6325.14|6325.14|6325.53|6325.53|6325.14|6325.14|0
1754379770000|2025-08-05 07:42:50|6324.92|6324.92|6324.74|6324.74|6324.92|6324.92|6324.74|6324.74|0
1754379780000|2025-08-05 07:43:00|6325.03|6325.03|6325.21|6325.21|6325.21|6325.21|6325.03|6325.03|0
1754379790000|2025-08-05 07:43:10|6324.51|6324.51|6324.86|6324.86|6324.86|6324.86|6324.51|6324.51|0
1754379800000|2025-08-05 07:43:20|6324.53|6324.53|6324.24|6324.24|6324.53|6324.53|6324.24|6324.24|0
1754379810000|2025-08-05 07:43:30|6324.57|6324.57|6323.31|6323.31|6324.57|6324.57|6323.31|6323.31|0
1754379820000|2025-08-05 07:43:40|6323.29|6323.29|6323.62|6323.62|6323.62|6323.62|6323.29|6323.29|0
1754379840000|2025-08-05 07:44:00|6323.49|6323.49|6323.16|6323.16|6323.49|6323.49|6323.16|6323.16|0
1754379850000|2025-08-05 07:44:10|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|0
1754379860000|2025-08-05 07:44:20|6323.25|6323.25|6322.47|6322.47|6323.25|6323.25|6322.47|6322.47|0
1754379870000|2025-08-05 07:44:30|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|0
1754379880000|2025-08-05 07:44:40|6323.02|6323.02|6323.28|6323.28|6323.28|6323.28|6323.02|6323.02|0
1754379890000|2025-08-05 07:44:50|6323.06|6323.06|6322.79|6322.79|6323.06|6323.06|6322.79|6322.79|0
1754379900000|2025-08-05 07:45:00|6322.66|6322.66|6322.44|6322.44|6322.66|6322.66|6322.44|6322.44|0
1754379910000|2025-08-05 07:45:10|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|0
1754379920000|2025-08-05 07:45:20|6322.9|6322.9|6323.34|6323.34|6323.34|6323.34|6322.9|6322.9|0
1754379940000|2025-08-05 07:45:40|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|0
1754379950000|2025-08-05 07:45:50|6322.73|6322.73|6323.23|6323.23|6323.23|6323.23|6322.73|6322.73|0
1754379960000|2025-08-05 07:46:00|6322.77|6322.77|6321.51|6321.51|6322.77|6322.77|6321.51|6321.51|0
1754379970000|2025-08-05 07:46:10|6321.71|6321.71|6321.69|6321.69|6321.71|6321.71|6321.69|6321.69|0
1754379980000|2025-08-05 07:46:20|6321.37|6321.37|6321.37|6321.37|6321.37|6321.37|6321.37|6321.37|0
1754379990000|2025-08-05 07:46:30|6320.63|6320.63|6319.39|6319.39|6320.63|6320.63|6319.07|6319.07|0
1754380000000|2025-08-05 07:46:40|6318.95|6318.95|6318.71|6318.71|6319|6319|6318.71|6318.71|0
1754380020000|2025-08-05 07:47:00|6318.39|6318.39|6318.62|6318.62|6318.62|6318.62|6318.39|6318.39|0
1754380030000|2025-08-05 07:47:10|6318.85|6318.85|6318.62|6318.62|6318.85|6318.85|6318.62|6318.62|0
1754380050000|2025-08-05 07:47:30|6317.97|6317.97|6318.49|6318.49|6318.62|6318.62|6317.97|6317.97|0
1754380060000|2025-08-05 07:47:40|6318.55|6318.55|6318.55|6318.55|6318.55|6318.55|6318.55|6318.55|0
1754380070000|2025-08-05 07:47:50|6318.41|6318.41|6318.19|6318.19|6318.41|6318.41|6318.19|6318.19|0
1754380080000|2025-08-05 07:48:00|6318.52|6318.52|6320.27|6320.27|6320.27|6320.27|6318.39|6318.39|0
1754380090000|2025-08-05 07:48:10|6320.45|6320.45|6320.87|6320.87|6320.87|6320.87|6320.45|6320.45|0
1754380100000|2025-08-05 07:48:20|6321.09|6321.09|6322.22|6322.22|6323.73|6323.73|6321.09|6321.09|0
1754380110000|2025-08-05 07:48:30|6322.61|6322.61|6321.73|6321.73|6322.61|6322.61|6321.73|6321.73|0
1754380120000|2025-08-05 07:48:40|6321.08|6321.08|6321.58|6321.58|6321.58|6321.58|6320.9|6320.9|0
1754380130000|2025-08-05 07:48:50|6321.26|6321.26|6320.94|6320.94|6321.26|6321.26|6320.94|6320.94|0
1754380140000|2025-08-05 07:49:00|6320.68|6320.68|6320.31|6320.31|6320.68|6320.68|6320.31|6320.31|0
1754380150000|2025-08-05 07:49:10|6320.26|6320.26|6319.93|6319.93|6320.26|6320.26|6319.93|6319.93|0
1754380160000|2025-08-05 07:49:20|6319.8|6319.8|6318.8|6318.8|6319.8|6319.8|6318.58|6318.58|0
1754380190000|2025-08-05 07:49:50|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|0
1754380200000|2025-08-05 07:50:00|6317.75|6317.75|6317.03|6317.03|6317.75|6317.75|6317.03|6317.03|0
1754380210000|2025-08-05 07:50:10|6316.74|6316.74|6316.17|6316.17|6316.74|6316.74|6315.84|6315.84|0
1754380220000|2025-08-05 07:50:20|6315.84|6315.84|6315.98|6315.98|6315.98|6315.98|6315.84|6315.84|0
1754380240000|2025-08-05 07:50:40|6315.65|6315.65|6315.84|6315.84|6315.98|6315.98|6315.65|6315.65|0
1754380250000|2025-08-05 07:50:50|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|0
1754380260000|2025-08-05 07:51:00|6316.76|6316.76|6316.3|6316.3|6316.76|6316.76|6316.3|6316.3|0
1754380290000|2025-08-05 07:51:30|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|0
1754380300000|2025-08-05 07:51:40|6315.84|6315.84|6313.54|6313.54|6315.84|6315.84|6313.54|6313.54|0
1754380310000|2025-08-05 07:51:50|6313.7|6313.7|6313.23|6313.23|6313.7|6313.7|6313.23|6313.23|0
1754380320000|2025-08-05 07:52:00|6312.9|6312.9|6312.68|6312.68|6312.9|6312.9|6312.68|6312.68|0
1754380330000|2025-08-05 07:52:10|6312.03|6312.03|6310.32|6310.32|6312.03|6312.03|6310.32|6310.32|0
1754380340000|2025-08-05 07:52:20|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|0
1754380350000|2025-08-05 07:52:30|6310.28|6310.28|6310.45|6310.45|6310.45|6310.45|6310.28|6310.28|0
1754380360000|2025-08-05 07:52:40|6310.58|6310.58|6310.45|6310.45|6310.58|6310.58|6310.45|6310.45|0
1754380370000|2025-08-05 07:52:50|6310.58|6310.58|6310.58|6310.58|6310.58|6310.58|6310.58|6310.58|0
1754380380000|2025-08-05 07:53:00|6310.12|6310.12|6309.5|6309.5|6310.12|6310.12|6309.5|6309.5|0
1754380390000|2025-08-05 07:53:10|6309.24|6309.24|6309.11|6309.11|6309.24|6309.24|6308.89|6308.89|0
1754380400000|2025-08-05 07:53:20|6309.24|6309.24|6309.37|6309.37|6309.37|6309.37|6309.24|6309.24|0
1754380410000|2025-08-05 07:53:30|6309.24|6309.24|6308.47|6308.47|6309.24|6309.24|6308.15|6308.15|0
1754380420000|2025-08-05 07:53:40|6307.82|6307.82|6308.15|6308.15|6308.15|6308.15|6307.82|6307.82|0
1754380430000|2025-08-05 07:53:50|6307.42|6307.42|6307.15|6307.15|6307.42|6307.42|6307.09|6307.09|0
1754380440000|2025-08-05 07:54:00|6306.7|6306.7|6306.7|6306.7|6306.7|6306.7|6306.7|6306.7|0
1754380450000|2025-08-05 07:54:10|6306.41|6306.41|6305.23|6305.23|6306.41|6306.41|6304.9|6304.9|0
1754380460000|2025-08-05 07:54:20|6304.9|6304.9|6304.9|6304.9|6304.9|6304.9|6304.9|6304.9|0
1754380470000|2025-08-05 07:54:30|6304.68|6304.68|6304.97|6304.97|6304.97|6304.97|6304.68|6304.68|0
1754380480000|2025-08-05 07:54:40|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|0
1754380490000|2025-08-05 07:54:50|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|0
1754380500000|2025-08-05 07:55:00|6305.54|6305.54|6305.11|6305.11|6306.28|6306.28|6305.11|6305.11|0
1754380510000|2025-08-05 07:55:10|6305.37|6305.37|6304.25|6304.25|6305.37|6305.37|6303.93|6303.93|0
1754380520000|2025-08-05 07:55:20|6304.58|6304.58|6304.84|6304.84|6304.84|6304.84|6304.58|6304.58|0
1754380540000|2025-08-05 07:55:40|6304.8|6304.8|6306.25|6306.25|6306.25|6306.25|6304.8|6304.8|0
1754380550000|2025-08-05 07:55:50|6305.6|6305.6|6304.6|6304.6|6305.6|6305.6|6304.6|6304.6|0
1754380570000|2025-08-05 07:56:10|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|0
1754380600000|2025-08-05 07:56:40|6304.86|6304.86|6304.72|6304.72|6304.86|6304.86|6304.72|6304.72|0
1754380610000|2025-08-05 07:56:50|6304.77|6304.77|6304.48|6304.48|6304.77|6304.77|6304.48|6304.48|0
1754380620000|2025-08-05 07:57:00|6304.74|6304.74|6304.96|6304.96|6304.96|6304.96|6304.74|6304.74|0
1754380630000|2025-08-05 07:57:10|6304.83|6304.83|6305.05|6305.05|6305.05|6305.05|6304.83|6304.83|0
1754380650000|2025-08-05 07:57:30|6304.89|6304.89|6306.12|6306.12|6306.12|6306.12|6304.76|6304.76|0
1754380660000|2025-08-05 07:57:40|6306.07|6306.07|6305.89|6305.89|6306.07|6306.07|6305.84|6305.84|0
1754380670000|2025-08-05 07:57:50|6305.57|6305.57|6305.7|6305.7|6305.7|6305.7|6305.57|6305.57|0
1754380680000|2025-08-05 07:58:00|6306.02|6306.02|6305.63|6305.63|6306.02|6306.02|6305.63|6305.63|0
1754380690000|2025-08-05 07:58:10|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|0
1754380700000|2025-08-05 07:58:20|6306.05|6306.05|6306.25|6306.25|6306.25|6306.25|6306|6306|0
1754380710000|2025-08-05 07:58:30|6306.54|6306.54|6307.27|6307.27|6307.4|6307.4|6306.54|6306.54|0
1754380720000|2025-08-05 07:58:40|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|0
1754380740000|2025-08-05 07:59:00|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|0
1754380750000|2025-08-05 07:59:10|6307.21|6307.21|6307.66|6307.66|6307.66|6307.66|6306.98|6306.98|0
1754380760000|2025-08-05 07:59:20|6307.33|6307.33|6307.82|6307.82|6307.82|6307.82|6307.33|6307.33|0
1754380770000|2025-08-05 07:59:30|6307.79|6307.79|6306.52|6306.52|6307.79|6307.79|6306.52|6306.52|0
1754380780000|2025-08-05 07:59:40|6306.76|6306.76|6306.79|6306.79|6306.79|6306.79|6306.43|6306.43|0
1754380800000|2025-08-05 08:00:00|6306.57|6306.57|6307.23|6307.23|6307.23|6307.23|6306.57|6306.57|0
1754380810000|2025-08-05 08:00:10|6307.1|6307.1|6307.63|6307.63|6307.63|6307.63|6307.1|6307.1|0
1754380820000|2025-08-05 08:00:20|6307.46|6307.46|6306.62|6306.62|6307.46|6307.46|6306.62|6306.62|0
1754380830000|2025-08-05 08:00:30|6307.31|6307.31|6306.98|6306.98|6307.31|6307.31|6306.98|6306.98|0
1754380840000|2025-08-05 08:00:40|6306.72|6306.72|6306.02|6306.02|6306.72|6306.72|6306.02|6306.02|0
1754380850000|2025-08-05 08:00:50|6305.76|6305.76|6305.34|6305.34|6305.76|6305.76|6305.34|6305.34|0
1754380860000|2025-08-05 08:01:00|6304.99|6304.99|6302.57|6302.57|6304.99|6304.99|6302.44|6302.44|0
1754380870000|2025-08-05 08:01:10|6302.25|6302.25|6302.38|6302.38|6302.38|6302.38|6302.12|6302.12|0
1754380880000|2025-08-05 08:01:20|6302.49|6302.49|6302.07|6302.07|6302.49|6302.49|6302.07|6302.07|0
1754380890000|2025-08-05 08:01:30|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|0
1754380900000|2025-08-05 08:01:40|6301.91|6301.91|6300.6|6300.6|6301.91|6301.91|6300.6|6300.6|0
1754380910000|2025-08-05 08:01:50|6300.28|6300.28|6300.6|6300.6|6300.6|6300.6|6300.28|6300.28|0
1754380920000|2025-08-05 08:02:00|6300.83|6300.83|6300.12|6300.12|6300.83|6300.83|6300.12|6300.12|0
1754380930000|2025-08-05 08:02:10|6299.83|6299.83|6299.38|6299.38|6299.83|6299.83|6299.38|6299.38|0
1754380950000|2025-08-05 08:02:30|6298.73|6298.73|6298.72|6298.72|6298.89|6298.89|6298.59|6298.59|0
1754380970000|2025-08-05 08:02:50|6298.56|6298.56|6298.61|6298.61|6298.61|6298.61|6298.56|6298.56|0
1754380980000|2025-08-05 08:03:00|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|0
1754381000000|2025-08-05 08:03:20|6298.39|6298.39|6298.97|6298.97|6298.97|6298.97|6298.39|6298.39|0
1754381010000|2025-08-05 08:03:30|6299.15|6299.15|6298.28|6298.28|6299.15|6299.15|6298.28|6298.28|0
1754381020000|2025-08-05 08:03:40|6297.8|6297.8|6296.05|6296.05|6297.8|6297.8|6296.05|6296.05|0
1754381030000|2025-08-05 08:03:50|6296.31|6296.31|6296.14|6296.14|6296.31|6296.31|6296.05|6296.05|0
1754381040000|2025-08-05 08:04:00|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|0
1754381050000|2025-08-05 08:04:10|6296.59|6296.59|6296.53|6296.53|6296.59|6296.59|6296.53|6296.53|0
1754381060000|2025-08-05 08:04:20|6296.31|6296.31|6296.69|6296.69|6297.02|6297.02|6296.31|6296.31|0
1754381070000|2025-08-05 08:04:30|6296.91|6296.91|6296.74|6296.74|6296.91|6296.91|6296.74|6296.74|0
1754381080000|2025-08-05 08:04:40|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|0
1754381090000|2025-08-05 08:04:50|6296.11|6296.11|6296.42|6296.42|6296.56|6296.56|6296.11|6296.11|0
1754381100000|2025-08-05 08:05:00|6295.84|6295.84|6295.39|6295.39|6295.84|6295.84|6295.39|6295.39|0
1754381120000|2025-08-05 08:05:20|6295.45|6295.45|6295.89|6295.89|6295.89|6295.89|6295.45|6295.45|0
1754381130000|2025-08-05 08:05:30|6295.76|6295.76|6295.4|6295.4|6295.76|6295.76|6295.4|6295.4|0
1754381150000|2025-08-05 08:05:50|6295.08|6295.08|6293.63|6293.63|6295.08|6295.08|6293.63|6293.63|0
1754381160000|2025-08-05 08:06:00|6293.12|6293.12|6291.09|6291.09|6293.12|6293.12|6291.09|6291.09|0
1754381170000|2025-08-05 08:06:10|6291.45|6291.45|6291.97|6291.97|6291.97|6291.97|6291.45|6291.45|0
1754381180000|2025-08-05 08:06:20|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|0
1754381190000|2025-08-05 08:06:30|6292.79|6292.79|6292.85|6292.85|6292.85|6292.85|6292.79|6292.79|0
1754381200000|2025-08-05 08:06:40|6293.3|6293.3|6293.23|6293.23|6293.82|6293.82|6293.23|6293.23|0
1754381210000|2025-08-05 08:06:50|6292.91|6292.91|6294.45|6294.45|6294.45|6294.45|6292.91|6292.91|0
1754381220000|2025-08-05 08:07:00|6294.49|6294.49|6292.53|6292.53|6295.52|6295.52|6292.53|6292.53|0
1754381230000|2025-08-05 08:07:10|6292.31|6292.31|6292.46|6292.46|6292.46|6292.46|6291.48|6291.48|0
1754381240000|2025-08-05 08:07:20|6291.94|6291.94|6290.95|6290.95|6291.94|6291.94|6290.95|6290.95|0
1754381250000|2025-08-05 08:07:30|6290.73|6290.73|6290.73|6290.73|6290.73|6290.73|6290.73|6290.73|0
1754381260000|2025-08-05 08:07:40|6289.8|6289.8|6288.47|6288.47|6289.8|6289.8|6288.12|6288.12|0
1754381270000|2025-08-05 08:07:50|6288.69|6288.69|6288.58|6288.58|6288.69|6288.69|6288.25|6288.25|0
1754381280000|2025-08-05 08:08:00|6289.88|6289.88|6288.58|6288.58|6289.88|6289.88|6288.58|6288.58|0
1754381290000|2025-08-05 08:08:10|6288.52|6288.52|6289.5|6289.5|6289.5|6289.5|6288.52|6288.52|0
1754381300000|2025-08-05 08:08:20|6289.45|6289.45|6289.77|6289.77|6289.77|6289.77|6289.45|6289.45|0
1754381310000|2025-08-05 08:08:30|6289.45|6289.45|6290.32|6290.32|6290.32|6290.32|6289.45|6289.45|0
1754381320000|2025-08-05 08:08:40|6289.99|6289.99|6293.38|6293.38|6293.38|6293.38|6289.99|6289.99|0
1754381330000|2025-08-05 08:08:50|6294|6294|6294.32|6294.32|6294.32|6294.32|6294|6294|0
1754381350000|2025-08-05 08:09:10|6294.5|6294.5|6293.64|6293.64|6294.89|6294.89|6293.64|6293.64|0
1754381370000|2025-08-05 08:09:30|6294.29|6294.29|6294.29|6294.29|6294.29|6294.29|6294.29|6294.29|0
1754381390000|2025-08-05 08:09:50|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|0
1754381400000|2025-08-05 08:10:00|6293.64|6293.64|6293.72|6293.72|6293.77|6293.77|6293.64|6293.64|0
1754381410000|2025-08-05 08:10:10|6294.05|6294.05|6295.78|6295.78|6296.1|6296.1|6294.05|6294.05|0
1754381420000|2025-08-05 08:10:20|6295.02|6295.02|6294.19|6294.19|6295.02|6295.02|6294.19|6294.19|0
1754381430000|2025-08-05 08:10:30|6294.02|6294.02|6293.4|6293.4|6294.02|6294.02|6293.4|6293.4|0
1754381450000|2025-08-05 08:10:50|6292.51|6292.51|6292.74|6292.74|6292.74|6292.74|6292.51|6292.51|0
1754381460000|2025-08-05 08:11:00|6293.09|6293.09|6293.31|6293.31|6293.75|6293.75|6293.09|6293.09|0
1754381480000|2025-08-05 08:11:20|6293.41|6293.41|6292.18|6292.18|6293.54|6293.54|6292.18|6292.18|0
1754381490000|2025-08-05 08:11:30|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|0
1754381520000|2025-08-05 08:12:00|6292.18|6292.18|6292.3|6292.3|6292.3|6292.3|6291.85|6291.85|0
1754381530000|2025-08-05 08:12:10|6292.43|6292.43|6292.75|6292.75|6292.75|6292.75|6292.43|6292.43|0
1754381540000|2025-08-05 08:12:20|6293.41|6293.41|6294.53|6294.53|6294.53|6294.53|6293.41|6293.41|0
1754381550000|2025-08-05 08:12:30|6294.71|6294.71|6295.03|6295.03|6295.03|6295.03|6294.71|6294.71|0
1754381560000|2025-08-05 08:12:40|6294.74|6294.74|6294.74|6294.74|6294.74|6294.74|6294.74|6294.74|0
1754381570000|2025-08-05 08:12:50|6294.09|6294.09|6293.09|6293.09|6294.09|6294.09|6293.09|6293.09|0
1754381580000|2025-08-05 08:13:00|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|0
1754381590000|2025-08-05 08:13:10|6292.82|6292.82|6292.67|6292.67|6292.82|6292.82|6292.5|6292.5|0
1754381600000|2025-08-05 08:13:20|6292.61|6292.61|6293.04|6293.04|6293.24|6293.24|6292.58|6292.58|0
1754381620000|2025-08-05 08:13:40|6293.69|6293.69|6293.69|6293.69|6293.69|6293.69|6293.69|6293.69|0
1754381630000|2025-08-05 08:13:50|6293.68|6293.68|6293.67|6293.67|6293.68|6293.68|6293.67|6293.67|0
1754381650000|2025-08-05 08:14:10|6293.34|6293.34|6295.2|6295.2|6295.33|6295.33|6293.34|6293.34|0
1754381660000|2025-08-05 08:14:20|6295.21|6295.21|6294.12|6294.12|6295.21|6295.21|6294.12|6294.12|0
1754381670000|2025-08-05 08:14:30|6294.09|6294.09|6294.11|6294.11|6294.11|6294.11|6293.63|6293.63|0
1754381680000|2025-08-05 08:14:40|6293.67|6293.67|6293.67|6293.67|6293.67|6293.67|6293.67|6293.67|0
1754381690000|2025-08-05 08:14:50|6293.77|6293.77|6293.68|6293.68|6293.82|6293.82|6293.68|6293.68|0
1754381700000|2025-08-05 08:15:00|6295.31|6295.31|6295.31|6295.31|6295.31|6295.31|6295.31|6295.31|0
1754381720000|2025-08-05 08:15:20|6295.58|6295.58|6295.62|6295.62|6295.62|6295.62|6295.58|6295.58|0
1754381730000|2025-08-05 08:15:30|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|0
1754381740000|2025-08-05 08:15:40|6297.73|6297.73|6297.19|6297.19|6297.73|6297.73|6297.19|6297.19|0
1754381760000|2025-08-05 08:16:00|6297.51|6297.51|6297.28|6297.28|6297.51|6297.51|6296.81|6296.81|0
1754381770000|2025-08-05 08:16:10|6297.63|6297.63|6298.37|6298.37|6298.37|6298.37|6297.63|6297.63|0
1754381780000|2025-08-05 08:16:20|6298.6|6298.6|6298.37|6298.37|6298.6|6298.6|6298.37|6298.37|0
1754381790000|2025-08-05 08:16:30|6298.51|6298.51|6298.28|6298.28|6298.51|6298.51|6298.28|6298.28|0
1754381800000|2025-08-05 08:16:40|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|0
1754381820000|2025-08-05 08:17:00|6298.02|6298.02|6297.67|6297.67|6298.02|6298.02|6297.67|6297.67|0
1754381830000|2025-08-05 08:17:10|6297.22|6297.22|6297.09|6297.09|6297.22|6297.22|6297.09|6297.09|0
1754381840000|2025-08-05 08:17:20|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|0
1754381850000|2025-08-05 08:17:30|6297.7|6297.7|6297.65|6297.65|6297.7|6297.7|6297.65|6297.65|0
1754381860000|2025-08-05 08:17:40|6297.39|6297.39|6297.12|6297.12|6297.39|6297.39|6297.12|6297.12|0
1754381870000|2025-08-05 08:17:50|6297.78|6297.78|6297.45|6297.45|6297.78|6297.78|6297.45|6297.45|0
1754381880000|2025-08-05 08:18:00|6296.8|6296.8|6295.71|6295.71|6296.8|6296.8|6295.65|6295.65|0
1754381900000|2025-08-05 08:18:20|6295.42|6295.42|6295.04|6295.04|6295.42|6295.42|6295.04|6295.04|0
1754381910000|2025-08-05 08:18:30|6294.86|6294.86|6293.43|6293.43|6294.86|6294.86|6293.43|6293.43|0
1754381920000|2025-08-05 08:18:40|6293.3|6293.3|6291.95|6291.95|6293.3|6293.3|6291.95|6291.95|0
1754381930000|2025-08-05 08:18:50|6292.39|6292.39|6292.17|6292.17|6292.39|6292.39|6292.17|6292.17|0
1754381940000|2025-08-05 08:19:00|6292.66|6292.66|6292.94|6292.94|6292.94|6292.94|6292.66|6292.66|0
1754381950000|2025-08-05 08:19:10|6292.81|6292.81|6292.49|6292.49|6292.81|6292.81|6292.49|6292.49|0
1754381960000|2025-08-05 08:19:20|6292.36|6292.36|6292.36|6292.36|6292.36|6292.36|6292.22|6292.22|0
1754381970000|2025-08-05 08:19:30|6292.13|6292.13|6292.13|6292.13|6292.13|6292.13|6292.13|6292.13|0
1754381980000|2025-08-05 08:19:40|6291.69|6291.69|6291.69|6291.69|6291.69|6291.69|6291.69|6291.69|0
1754382000000|2025-08-05 08:20:00|6291.74|6291.74|6291.8|6291.8|6291.8|6291.8|6291.74|6291.74|0
1754382020000|2025-08-05 08:20:20|6291.57|6291.57|6291.22|6291.22|6291.57|6291.57|6291.22|6291.22|0
1754382030000|2025-08-05 08:20:30|6291.09|6291.09|6291.09|6291.09|6291.09|6291.09|6291.09|6291.09|0
1754382040000|2025-08-05 08:20:40|6291.64|6291.64|6291.44|6291.44|6291.64|6291.64|6291.31|6291.31|0
1754382050000|2025-08-05 08:20:50|6291.31|6291.31|6291.31|6291.31|6291.31|6291.31|6291.31|6291.31|0
1754382060000|2025-08-05 08:21:00|6291.28|6291.28|6291.25|6291.25|6291.28|6291.28|6291.25|6291.25|0
1754382070000|2025-08-05 08:21:10|6291.26|6291.26|6291.91|6291.91|6291.91|6291.91|6291.26|6291.26|0
1754382080000|2025-08-05 08:21:20|6291.9|6291.9|6291.9|6291.9|6291.9|6291.9|6291.9|6291.9|0
1754382090000|2025-08-05 08:21:30|6291.85|6291.85|6291.79|6291.79|6291.85|6291.85|6291.79|6291.79|0
1754382110000|2025-08-05 08:21:50|6290.97|6290.97|6288.63|6288.63|6290.97|6290.97|6288.63|6288.63|0
1754382120000|2025-08-05 08:22:00|6288.96|6288.96|6289.18|6289.18|6289.18|6289.18|6288.96|6288.96|0
1754382130000|2025-08-05 08:22:10|6289.05|6289.05|6290.52|6290.52|6290.65|6290.65|6289.05|6289.05|0
1754382140000|2025-08-05 08:22:20|6290.38|6290.38|6290.38|6290.38|6290.38|6290.38|6290.38|6290.38|0
1754382160000|2025-08-05 08:22:40|6289.41|6289.41|6289.73|6289.73|6289.73|6289.73|6289.41|6289.41|0
1754382170000|2025-08-05 08:22:50|6289.56|6289.56|6290.06|6290.06|6290.06|6290.06|6289.56|6289.56|0
1754382180000|2025-08-05 08:23:00|6290.38|6290.38|6290.38|6290.38|6290.38|6290.38|6290.38|6290.38|0
1754382190000|2025-08-05 08:23:10|6290.4|6290.4|6290.07|6290.07|6290.4|6290.4|6290.07|6290.07|0
1754382200000|2025-08-05 08:23:20|6289.75|6289.75|6289.75|6289.75|6289.75|6289.75|6289.75|6289.75|0
1754382230000|2025-08-05 08:23:50|6289.53|6289.53|6289.3|6289.3|6289.53|6289.53|6289.3|6289.3|0
1754382240000|2025-08-05 08:24:00|6288.86|6288.86|6288.4|6288.4|6288.86|6288.86|6288.4|6288.4|0
1754382250000|2025-08-05 08:24:10|6288.08|6288.08|6288.08|6288.08|6288.08|6288.08|6288.08|6288.08|0
1754382270000|2025-08-05 08:24:30|6287.22|6287.22|6285.62|6285.62|6287.22|6287.22|6285.62|6285.62|0
1754382280000|2025-08-05 08:24:40|6285.44|6285.44|6285.12|6285.12|6285.44|6285.44|6285.12|6285.12|0
1754382290000|2025-08-05 08:24:50|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|0
1754382300000|2025-08-05 08:25:00|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|0
1754382310000|2025-08-05 08:25:10|6284.68|6284.68|6284.08|6284.08|6284.68|6284.68|6283.82|6283.82|0
1754382320000|2025-08-05 08:25:20|6283.86|6283.86|6283.81|6283.81|6283.86|6283.86|6283.81|6283.81|0
1754382330000|2025-08-05 08:25:30|6284.1|6284.1|6284.1|6284.1|6284.1|6284.1|6284.1|6284.1|0
1754382340000|2025-08-05 08:25:40|6284.15|6284.15|6284.15|6284.15|6284.15|6284.15|6284.15|6284.15|0
1754382350000|2025-08-05 08:25:50|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|0
1754382360000|2025-08-05 08:26:00|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|0
1754382370000|2025-08-05 08:26:10|6284.13|6284.13|6283.9|6283.9|6284.13|6284.13|6283.9|6283.9|0
1754382380000|2025-08-05 08:26:20|6284.86|6284.86|6285.39|6285.39|6285.39|6285.39|6284.86|6284.86|0
1754382390000|2025-08-05 08:26:30|6285.71|6285.71|6286.23|6286.23|6286.23|6286.23|6285.71|6285.71|0
1754382400000|2025-08-05 08:26:40|6287.77|6287.77|6290.35|6290.35|6290.48|6290.48|6287.77|6287.77|0
1754382410000|2025-08-05 08:26:50|6290.22|6290.22|6290.68|6290.68|6290.68|6290.68|6290.22|6290.22|0
1754382450000|2025-08-05 08:27:30|6291|6291|6291|6291|6291|6291|6291|6291|0
1754382460000|2025-08-05 08:27:40|6291.22|6291.22|6291.45|6291.45|6291.45|6291.45|6291.22|6291.22|0
1754382470000|2025-08-05 08:27:50|6291.31|6291.31|6291.76|6291.76|6291.76|6291.76|6291.09|6291.09|0
1754382480000|2025-08-05 08:28:00|6290.82|6290.82|6289.6|6289.6|6290.82|6290.82|6289.6|6289.6|0
1754382490000|2025-08-05 08:28:10|6289.93|6289.93|6289.78|6289.78|6289.93|6289.93|6289.77|6289.77|0
1754382500000|2025-08-05 08:28:20|6290.23|6290.23|6289.65|6289.65|6290.23|6290.23|6289.65|6289.65|0
1754382510000|2025-08-05 08:28:30|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|0
1754382520000|2025-08-05 08:28:40|6289.75|6289.75|6288.23|6288.23|6289.75|6289.75|6288.23|6288.23|0
1754382530000|2025-08-05 08:28:50|6287.56|6287.56|6286.94|6286.94|6287.56|6287.56|6286.94|6286.94|0
1754382540000|2025-08-05 08:29:00|6286.62|6286.62|6286.61|6286.61|6286.93|6286.93|6286.49|6286.49|0
1754382550000|2025-08-05 08:29:10|6286.93|6286.93|6287.09|6287.09|6287.38|6287.38|6286.93|6286.93|0
1754382560000|2025-08-05 08:29:20|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|0
1754382570000|2025-08-05 08:29:30|6286.24|6286.24|6287.11|6287.11|6287.11|6287.11|6286.24|6286.24|0
1754382580000|2025-08-05 08:29:40|6287.06|6287.06|6287.41|6287.41|6287.41|6287.41|6286.93|6286.93|0
1754382590000|2025-08-05 08:29:50|6287.43|6287.43|6287.71|6287.71|6287.71|6287.71|6287.43|6287.43|0
1754382600000|2025-08-05 08:30:00|6288.17|6288.17|6287.5|6287.5|6288.72|6288.72|6287.5|6287.5|0
1754382610000|2025-08-05 08:30:10|6287.28|6287.28|6287.61|6287.61|6287.61|6287.61|6287.28|6287.28|0
1754382620000|2025-08-05 08:30:20|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|0
1754382640000|2025-08-05 08:30:40|6287.79|6287.79|6287.5|6287.5|6287.79|6287.79|6287.5|6287.5|0
1754382650000|2025-08-05 08:30:50|6286.85|6286.85|6287.66|6287.66|6287.95|6287.95|6286.85|6286.85|0
1754382660000|2025-08-05 08:31:00|6287.53|6287.53|6286.85|6286.85|6287.53|6287.53|6286.85|6286.85|0
1754382670000|2025-08-05 08:31:10|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|0
1754382680000|2025-08-05 08:31:20|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|0
1754382710000|2025-08-05 08:31:50|6287.33|6287.33|6288.24|6288.24|6288.53|6288.53|6287.33|6287.33|0
1754382720000|2025-08-05 08:32:00|6288.56|6288.56|6288.86|6288.86|6288.89|6288.89|6288.53|6288.53|0
1754382730000|2025-08-05 08:32:10|6288.53|6288.53|6288.4|6288.4|6288.53|6288.53|6288.4|6288.4|0
1754382740000|2025-08-05 08:32:20|6288.62|6288.62|6288.85|6288.85|6288.85|6288.85|6288.62|6288.62|0
1754382750000|2025-08-05 08:32:30|6288.67|6288.67|6289.24|6289.24|6289.24|6289.24|6288.36|6288.36|0
1754382770000|2025-08-05 08:32:50|6289.18|6289.18|6290.13|6290.13|6290.13|6290.13|6289.18|6289.18|0
1754382780000|2025-08-05 08:33:00|6290.3|6290.3|6290.67|6290.67|6290.67|6290.67|6290.3|6290.3|0
1754382790000|2025-08-05 08:33:10|6291.41|6291.41|6292.06|6292.06|6292.71|6292.71|6291.41|6291.41|0
1754382810000|2025-08-05 08:33:30|6292.65|6292.65|6292.38|6292.38|6292.65|6292.65|6292.38|6292.38|0
1754382820000|2025-08-05 08:33:40|6292.06|6292.06|6292.41|6292.41|6292.41|6292.41|6292.06|6292.06|0
1754382830000|2025-08-05 08:33:50|6292.28|6292.28|6291.82|6291.82|6292.28|6292.28|6291.82|6291.82|0
1754382840000|2025-08-05 08:34:00|6291.64|6291.64|6290.86|6290.86|6291.64|6291.64|6290.86|6290.86|0
1754382850000|2025-08-05 08:34:10|6290.53|6290.53|6289.96|6289.96|6290.53|6290.53|6289.96|6289.96|0
1754382860000|2025-08-05 08:34:20|6289.78|6289.78|6287.98|6287.98|6289.78|6289.78|6287.65|6287.65|0
1754382870000|2025-08-05 08:34:30|6287.97|6287.97|6287.96|6287.96|6287.97|6287.97|6287.96|6287.96|0
1754382880000|2025-08-05 08:34:40|6288.25|6288.25|6287.92|6287.92|6288.25|6288.25|6287.92|6287.92|0
1754382890000|2025-08-05 08:34:50|6287.59|6287.59|6287.59|6287.59|6287.59|6287.59|6287.59|6287.59|0
1754382900000|2025-08-05 08:35:00|6287.24|6287.24|6287.24|6287.24|6287.24|6287.24|6287.24|6287.24|0
1754382910000|2025-08-05 08:35:10|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|0
1754382920000|2025-08-05 08:35:20|6286.34|6286.34|6285.92|6285.92|6286.34|6286.34|6285.92|6285.92|0
1754382930000|2025-08-05 08:35:30|6285.95|6285.95|6283.83|6283.83|6285.95|6285.95|6283.83|6283.83|0
1754382940000|2025-08-05 08:35:40|6284.12|6284.12|6284.31|6284.31|6284.86|6284.86|6284.12|6284.12|0
1754382950000|2025-08-05 08:35:50|6284.02|6284.02|6284.31|6284.31|6284.31|6284.31|6284.02|6284.02|0
1754382960000|2025-08-05 08:36:00|6284.3|6284.3|6283.54|6283.54|6284.56|6284.56|6283.54|6283.54|0
1754382970000|2025-08-05 08:36:10|6283.48|6283.48|6282.84|6282.84|6283.48|6283.48|6282.84|6282.84|0
1754382990000|2025-08-05 08:36:30|6282.71|6282.71|6282.53|6282.53|6282.71|6282.71|6282.53|6282.53|0
1754383000000|2025-08-05 08:36:40|6282.2|6282.2|6281.76|6281.76|6282.2|6282.2|6281.76|6281.76|0
1754383020000|2025-08-05 08:37:00|6281.43|6281.43|6281.3|6281.3|6281.43|6281.43|6281.3|6281.3|0
1754383030000|2025-08-05 08:37:10|6281.52|6281.52|6281.27|6281.27|6281.85|6281.85|6281.27|6281.27|0
1754383050000|2025-08-05 08:37:30|6281.49|6281.49|6281.36|6281.36|6281.49|6281.49|6281.36|6281.36|0
1754383070000|2025-08-05 08:37:50|6281.1|6281.1|6279.71|6279.71|6281.1|6281.1|6279.71|6279.71|0
1754383080000|2025-08-05 08:38:00|6280.03|6280.03|6280.42|6280.42|6280.42|6280.42|6280.03|6280.03|0
1754383100000|2025-08-05 08:38:20|6280.81|6280.81|6281.49|6281.49|6281.49|6281.49|6280.81|6280.81|0
1754383110000|2025-08-05 08:38:30|6282.04|6282.04|6282.37|6282.37|6282.37|6282.37|6282.04|6282.04|0
1754383120000|2025-08-05 08:38:40|6282.5|6282.5|6282.5|6282.5|6282.5|6282.5|6282.5|6282.5|0
1754383130000|2025-08-05 08:38:50|6282.64|6282.64|6283.29|6283.29|6283.29|6283.29|6282.64|6282.64|0
1754383140000|2025-08-05 08:39:00|6283.61|6283.61|6285.95|6285.95|6285.95|6285.95|6283.61|6283.61|0
1754383150000|2025-08-05 08:39:10|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|0
1754383160000|2025-08-05 08:39:20|6285.49|6285.49|6284.91|6284.91|6285.49|6285.49|6284.91|6284.91|0
1754383170000|2025-08-05 08:39:30|6285.14|6285.14|6286.77|6286.77|6286.77|6286.77|6285.14|6285.14|0
1754383180000|2025-08-05 08:39:40|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|0
1754383190000|2025-08-05 08:39:50|6287.76|6287.76|6287.76|6287.76|6287.76|6287.76|6287.76|6287.76|0
1754383200000|2025-08-05 08:40:00|6287.89|6287.89|6288.1|6288.1|6288.11|6288.11|6287.88|6287.88|0
1754383210000|2025-08-05 08:40:10|6287.96|6287.96|6287.73|6287.73|6288.19|6288.19|6287.73|6287.73|0
1754383230000|2025-08-05 08:40:30|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|0
1754383240000|2025-08-05 08:40:40|6289.36|6289.36|6289.3|6289.3|6289.36|6289.36|6289.3|6289.3|0
1754383250000|2025-08-05 08:40:50|6289.63|6289.63|6289.63|6289.63|6289.63|6289.63|6289.63|6289.63|0
1754383260000|2025-08-05 08:41:00|6289.96|6289.96|6289.92|6289.92|6289.96|6289.96|6289.63|6289.63|0
1754383270000|2025-08-05 08:41:10|6290.45|6290.45|6290.42|6290.42|6290.45|6290.45|6290.42|6290.42|0
1754383280000|2025-08-05 08:41:20|6290.14|6290.14|6289.48|6289.48|6290.14|6290.14|6289.48|6289.48|0
1754383290000|2025-08-05 08:41:30|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|0
1754383300000|2025-08-05 08:41:40|6290.25|6290.25|6291.47|6291.47|6291.47|6291.47|6290.25|6290.25|0
1754383310000|2025-08-05 08:41:50|6291.52|6291.52|6291.98|6291.98|6292.3|6292.3|6291.52|6291.52|0
1754383320000|2025-08-05 08:42:00|6292.49|6292.49|6292.27|6292.27|6292.49|6292.49|6292.27|6292.27|0
1754383330000|2025-08-05 08:42:10|6291.43|6291.43|6291.3|6291.3|6291.43|6291.43|6291.3|6291.3|0
1754383340000|2025-08-05 08:42:20|6291.62|6291.62|6290.78|6290.78|6291.62|6291.62|6290.78|6290.78|0
1754383350000|2025-08-05 08:42:30|6290.34|6290.34|6291.09|6291.09|6291.11|6291.11|6290.34|6290.34|0
1754383360000|2025-08-05 08:42:40|6291.42|6291.42|6291.64|6291.64|6291.64|6291.64|6291.42|6291.42|0
1754383370000|2025-08-05 08:42:50|6291.86|6291.86|6291.64|6291.64|6291.86|6291.86|6291.64|6291.64|0
1754383380000|2025-08-05 08:43:00|6291.86|6291.86|6293.45|6293.45|6293.45|6293.45|6291.86|6291.86|0
1754383390000|2025-08-05 08:43:10|6294.43|6294.43|6293.04|6293.04|6294.43|6294.43|6293.04|6293.04|0
1754383400000|2025-08-05 08:43:20|6292.82|6292.82|6293.04|6293.04|6293.27|6293.27|6292.82|6292.82|0
1754383410000|2025-08-05 08:43:30|6293.27|6293.27|6293.49|6293.49|6293.49|6293.49|6293.27|6293.27|0
1754383430000|2025-08-05 08:43:50|6293.2|6293.2|6293.2|6293.2|6293.2|6293.2|6293.2|6293.2|0
1754383440000|2025-08-05 08:44:00|6293.42|6293.42|6293.42|6293.42|6293.42|6293.42|6293.42|6293.42|0
1754383450000|2025-08-05 08:44:10|6293.09|6293.09|6292.59|6292.59|6293.09|6293.09|6292.59|6292.59|0
1754383460000|2025-08-05 08:44:20|6293.25|6293.25|6293.6|6293.6|6293.6|6293.6|6293.25|6293.25|0
1754383470000|2025-08-05 08:44:30|6293.37|6293.37|6293.15|6293.15|6293.37|6293.37|6293.15|6293.15|0
1754383480000|2025-08-05 08:44:40|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|0
1754383490000|2025-08-05 08:44:50|6292.24|6292.24|6292.24|6292.24|6292.24|6292.24|6292.24|6292.24|0
1754383500000|2025-08-05 08:45:00|6292.83|6292.83|6291.04|6291.04|6292.83|6292.83|6291.04|6291.04|0
1754383520000|2025-08-05 08:45:20|6291.71|6291.71|6291.93|6291.93|6291.93|6291.93|6291.71|6291.71|0
1754383530000|2025-08-05 08:45:30|6291.71|6291.71|6291.71|6291.71|6291.71|6291.71|6291.71|6291.71|0
1754383540000|2025-08-05 08:45:40|6291.54|6291.54|6291.21|6291.21|6291.54|6291.54|6291.21|6291.21|0
1754383550000|2025-08-05 08:45:50|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|0
1754383560000|2025-08-05 08:46:00|6291.3|6291.3|6291.17|6291.17|6291.43|6291.43|6291.17|6291.17|0
1754383570000|2025-08-05 08:46:10|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|0
1754383590000|2025-08-05 08:46:30|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|0
1754383600000|2025-08-05 08:46:40|6290.52|6290.52|6289.24|6289.24|6290.52|6290.52|6289.24|6289.24|0
1754383620000|2025-08-05 08:47:00|6289.57|6289.57|6289.61|6289.61|6289.61|6289.61|6289.57|6289.57|0
1754383630000|2025-08-05 08:47:10|6290.65|6290.65|6290.74|6290.74|6290.96|6290.96|6290.65|6290.65|0
1754383640000|2025-08-05 08:47:20|6290.91|6290.91|6291.59|6291.59|6291.59|6291.59|6290.91|6290.91|0
1754383650000|2025-08-05 08:47:30|6291.73|6291.73|6291.95|6291.95|6291.95|6291.95|6291.73|6291.73|0
1754383660000|2025-08-05 08:47:40|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|0
1754383670000|2025-08-05 08:47:50|6292.4|6292.4|6293.06|6293.06|6293.06|6293.06|6292.4|6292.4|0
1754383680000|2025-08-05 08:48:00|6293.38|6293.38|6293.45|6293.45|6293.45|6293.45|6293.38|6293.38|0
1754383690000|2025-08-05 08:48:10|6293.58|6293.58|6292.31|6292.31|6293.58|6293.58|6292.31|6292.31|0
1754383700000|2025-08-05 08:48:20|6292.17|6292.17|6290.24|6290.24|6292.17|6292.17|6290.24|6290.24|0
1754383710000|2025-08-05 08:48:30|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|0
1754383720000|2025-08-05 08:48:40|6290.2|6290.2|6288.7|6288.7|6290.2|6290.2|6288.7|6288.7|0
1754383730000|2025-08-05 08:48:50|6288.68|6288.68|6288.69|6288.69|6288.69|6288.69|6288.68|6288.68|0
1754383740000|2025-08-05 08:49:00|6288.71|6288.71|6288.38|6288.38|6288.71|6288.71|6288.38|6288.38|0
1754383750000|2025-08-05 08:49:10|6288.16|6288.16|6290.34|6290.34|6290.34|6290.34|6288.16|6288.16|0
1754383760000|2025-08-05 08:49:20|6290.74|6290.74|6290.75|6290.75|6290.75|6290.75|6290.74|6290.74|0
1754383770000|2025-08-05 08:49:30|6290.3|6290.3|6290.12|6290.12|6290.3|6290.3|6290.08|6290.08|0
1754383780000|2025-08-05 08:49:40|6289.79|6289.79|6289.47|6289.47|6289.79|6289.79|6289.47|6289.47|0
1754383790000|2025-08-05 08:49:50|6289.14|6289.14|6289.85|6289.85|6289.85|6289.85|6288.88|6288.88|0
1754383800000|2025-08-05 08:50:00|6289.86|6289.86|6290|6290|6290|6290|6289.86|6289.86|0
1754383820000|2025-08-05 08:50:20|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|0
1754383840000|2025-08-05 08:50:40|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|0
1754383850000|2025-08-05 08:50:50|6289.39|6289.39|6289.39|6289.39|6289.39|6289.39|6289.39|6289.39|0
1754383860000|2025-08-05 08:51:00|6289.33|6289.33|6289.33|6289.33|6289.33|6289.33|6289.33|6289.33|0
1754383890000|2025-08-05 08:51:30|6289.27|6289.27|6289.27|6289.27|6289.27|6289.27|6289.27|6289.27|0
1754383900000|2025-08-05 08:51:40|6289.5|6289.5|6289.77|6289.77|6289.77|6289.77|6289.44|6289.44|0
1754383910000|2025-08-05 08:51:50|6289.99|6289.99|6290.64|6290.64|6290.64|6290.64|6289.99|6289.99|0
1754383920000|2025-08-05 08:52:00|6291.65|6291.65|6292.22|6292.22|6292.22|6292.22|6291.65|6291.65|0
1754383930000|2025-08-05 08:52:10|6292.87|6292.87|6293.79|6293.79|6293.79|6293.79|6292.87|6292.87|0
1754383940000|2025-08-05 08:52:20|6294.19|6294.19|6294.19|6294.19|6294.19|6294.19|6294.19|6294.19|0
1754383950000|2025-08-05 08:52:30|6294.06|6294.06|6294.06|6294.06|6294.06|6294.06|6294.06|6294.06|0
1754383960000|2025-08-05 08:52:40|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|0
1754383970000|2025-08-05 08:52:50|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|0
1754383980000|2025-08-05 08:53:00|6294.47|6294.47|6295.44|6295.44|6295.57|6295.57|6294.47|6294.47|0
1754383990000|2025-08-05 08:53:10|6295.49|6295.49|6295.49|6295.49|6295.49|6295.49|6295.49|6295.49|0
1754384010000|2025-08-05 08:53:30|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|0
1754384020000|2025-08-05 08:53:40|6295.92|6295.92|6295.92|6295.92|6295.92|6295.92|6295.92|6295.92|0
1754384030000|2025-08-05 08:53:50|6295.9|6295.9|6295.89|6295.89|6295.9|6295.9|6295.89|6295.89|0
1754384070000|2025-08-05 08:54:30|6295.95|6295.95|6296.35|6296.35|6296.35|6296.35|6295.95|6295.95|0
1754384080000|2025-08-05 08:54:40|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|0
1754384100000|2025-08-05 08:55:00|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|0
1754384110000|2025-08-05 08:55:10|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|0
1754384140000|2025-08-05 08:55:40|6295.89|6295.89|6295.89|6295.89|6295.89|6295.89|6295.89|6295.89|0
1754384150000|2025-08-05 08:55:50|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|0
1754384160000|2025-08-05 08:56:00|6296.61|6296.61|6296.61|6296.61|6296.61|6296.61|6296.61|6296.61|0
1754384170000|2025-08-05 08:56:10|6296.96|6296.96|6293.63|6293.63|6296.96|6296.96|6293.63|6293.63|0
1754384180000|2025-08-05 08:56:20|6294.51|6294.51|6293.85|6293.85|6294.51|6294.51|6293.85|6293.85|0
1754384190000|2025-08-05 08:56:30|6293.63|6293.63|6294.75|6294.75|6294.75|6294.75|6293.63|6293.63|0
1754384200000|2025-08-05 08:56:40|6294.53|6294.53|6294.53|6294.53|6294.53|6294.53|6294.53|6294.53|0
1754384220000|2025-08-05 08:57:00|6294.2|6294.2|6294.07|6294.07|6294.2|6294.2|6294.07|6294.07|0
1754384230000|2025-08-05 08:57:10|6294.4|6294.4|6294.4|6294.4|6294.4|6294.4|6294.4|6294.4|0
1754384250000|2025-08-05 08:57:30|6294.07|6294.07|6294.07|6294.07|6294.07|6294.07|6294.07|6294.07|0
1754384260000|2025-08-05 08:57:40|6294.4|6294.4|6294.38|6294.38|6294.4|6294.4|6294.38|6294.38|0
1754384270000|2025-08-05 08:57:50|6294.54|6294.54|6294.04|6294.04|6294.54|6294.54|6294.04|6294.04|0
1754384290000|2025-08-05 08:58:10|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|0
1754384310000|2025-08-05 08:58:30|6293.85|6293.85|6293.71|6293.71|6293.85|6293.85|6293.71|6293.71|0
1754384320000|2025-08-05 08:58:40|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|0
1754384330000|2025-08-05 08:58:50|6293.85|6293.85|6293.85|6293.85|6293.85|6293.85|6293.85|6293.85|0
1754384350000|2025-08-05 08:59:10|6293.72|6293.72|6293.4|6293.4|6293.72|6293.72|6293.4|6293.4|0
1754384360000|2025-08-05 08:59:20|6293.08|6293.08|6293.44|6293.44|6293.44|6293.44|6293.08|6293.08|0
1754384370000|2025-08-05 08:59:30|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|0
1754384390000|2025-08-05 08:59:50|6293.8|6293.8|6293.75|6293.75|6293.8|6293.8|6293.75|6293.75|0
1754384400000|2025-08-05 09:00:00|6293.43|6293.43|6293.75|6293.75|6293.75|6293.75|6293.43|6293.43|0
1754384410000|2025-08-05 09:00:10|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|0
1754384420000|2025-08-05 09:00:20|6294.85|6294.85|6295.09|6295.09|6295.09|6295.09|6294.63|6294.63|0
1754384430000|2025-08-05 09:00:30|6295.42|6295.42|6294.87|6294.87|6295.64|6295.64|6294.87|6294.87|0
1754384440000|2025-08-05 09:00:40|6294.65|6294.65|6294.12|6294.12|6294.89|6294.89|6294.12|6294.12|0
1754384450000|2025-08-05 09:00:50|6294.57|6294.57|6294.3|6294.3|6294.79|6294.79|6294.3|6294.3|0
1754384460000|2025-08-05 09:01:00|6294.52|6294.52|6295.85|6295.85|6295.85|6295.85|6294.52|6294.52|0
1754384470000|2025-08-05 09:01:10|6295.63|6295.63|6295.63|6295.63|6295.65|6295.65|6295.63|6295.63|0
1754384480000|2025-08-05 09:01:20|6295.34|6295.34|6295.96|6295.96|6295.96|6295.96|6295.34|6295.34|0
1754384490000|2025-08-05 09:01:30|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|0
1754384500000|2025-08-05 09:01:40|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|0
1754384510000|2025-08-05 09:01:50|6295.4|6295.4|6295.4|6295.4|6295.4|6295.4|6295.4|6295.4|0
1754384520000|2025-08-05 09:02:00|6295.42|6295.42|6296.01|6296.01|6296.01|6296.01|6295.42|6295.42|0
1754384530000|2025-08-05 09:02:10|6296.36|6296.36|6296.45|6296.45|6296.59|6296.59|6296.36|6296.36|0
1754384540000|2025-08-05 09:02:20|6296.23|6296.23|6296.23|6296.23|6296.23|6296.23|6296.23|6296.23|0
1754384550000|2025-08-05 09:02:30|6295.91|6295.91|6295.55|6295.55|6295.91|6295.91|6295.55|6295.55|0
1754384560000|2025-08-05 09:02:40|6295.88|6295.88|6297.31|6297.31|6297.31|6297.31|6295.88|6295.88|0
1754384570000|2025-08-05 09:02:50|6297.64|6297.64|6297.86|6297.86|6298.08|6298.08|6297.64|6297.64|0
1754384580000|2025-08-05 09:03:00|6297.18|6297.18|6297.18|6297.18|6297.18|6297.18|6297.18|6297.18|0
1754384590000|2025-08-05 09:03:10|6297.83|6297.83|6297.28|6297.28|6297.83|6297.83|6297.28|6297.28|0
1754384600000|2025-08-05 09:03:20|6296.96|6296.96|6296.79|6296.79|6296.96|6296.96|6296.79|6296.79|0
1754384610000|2025-08-05 09:03:30|6297.28|6297.28|6297.28|6297.28|6297.28|6297.28|6297.28|6297.28|0
1754384630000|2025-08-05 09:03:50|6297.29|6297.29|6296.96|6296.96|6297.29|6297.29|6296.64|6296.64|0
1754384640000|2025-08-05 09:04:00|6296.74|6296.74|6296.76|6296.76|6296.76|6296.76|6296.74|6296.74|0
1754384650000|2025-08-05 09:04:10|6296.53|6296.53|6296.31|6296.31|6296.53|6296.53|6296.31|6296.31|0
1754384660000|2025-08-05 09:04:20|6295.34|6295.34|6295.99|6295.99|6295.99|6295.99|6295.34|6295.34|0
1754384670000|2025-08-05 09:04:30|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|0
1754384680000|2025-08-05 09:04:40|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|0
1754384700000|2025-08-05 09:05:00|6295.54|6295.54|6295.41|6295.41|6295.54|6295.54|6295.41|6295.41|0
1754384710000|2025-08-05 09:05:10|6295.08|6295.08|6295.22|6295.22|6295.22|6295.22|6295.08|6295.08|0
1754384730000|2025-08-05 09:05:30|6295.23|6295.23|6295.23|6295.23|6295.23|6295.23|6295.23|6295.23|0
1754384750000|2025-08-05 09:05:50|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|0
1754384770000|2025-08-05 09:06:10|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|0
1754384780000|2025-08-05 09:06:20|6295.43|6295.43|6295.3|6295.3|6295.43|6295.43|6295.3|6295.3|0
1754384790000|2025-08-05 09:06:30|6294.97|6294.97|6293.74|6293.74|6294.97|6294.97|6293.74|6293.74|0
1754384800000|2025-08-05 09:06:40|6292.14|6292.14|6292.15|6292.15|6292.15|6292.15|6292.12|6292.12|0
1754384810000|2025-08-05 09:06:50|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|0
1754384820000|2025-08-05 09:07:00|6291.6|6291.6|6290.83|6290.83|6291.6|6291.6|6290.83|6290.83|0
1754384830000|2025-08-05 09:07:10|6291.16|6291.16|6291.29|6291.29|6291.29|6291.29|6291.16|6291.16|0
1754384840000|2025-08-05 09:07:20|6291.51|6291.51|6291.51|6291.51|6291.51|6291.51|6291.51|6291.51|0
1754384850000|2025-08-05 09:07:30|6292.18|6292.18|6292.18|6292.18|6292.18|6292.18|6292.18|6292.18|0
1754384860000|2025-08-05 09:07:40|6292.4|6292.4|6293.17|6293.17|6293.17|6293.17|6292.4|6292.4|0
1754384870000|2025-08-05 09:07:50|6293.62|6293.62|6295.56|6295.56|6295.56|6295.56|6293.62|6293.62|0
1754384880000|2025-08-05 09:08:00|6295.23|6295.23|6294.57|6294.57|6295.23|6295.23|6294.57|6294.57|0
1754384890000|2025-08-05 09:08:10|6294.34|6294.34|6294.09|6294.09|6294.45|6294.45|6293.56|6293.56|0
1754384910000|2025-08-05 09:08:30|6293.77|6293.77|6293.78|6293.78|6293.78|6293.78|6293.44|6293.44|0
1754384920000|2025-08-05 09:08:40|6294.01|6294.01|6294.55|6294.55|6294.55|6294.55|6294.01|6294.01|0
1754384940000|2025-08-05 09:09:00|6293.75|6293.75|6293.88|6293.88|6293.88|6293.88|6293.75|6293.75|0
1754384950000|2025-08-05 09:09:10|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|0
1754384960000|2025-08-05 09:09:20|6293.46|6293.46|6293.46|6293.46|6293.46|6293.46|6293.46|6293.46|0
1754384970000|2025-08-05 09:09:30|6293.47|6293.47|6293.47|6293.47|6293.47|6293.47|6293.47|6293.47|0
1754384980000|2025-08-05 09:09:40|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|0
1754385000000|2025-08-05 09:10:00|6293.3|6293.3|6292.2|6292.2|6293.3|6293.3|6292.2|6292.2|0
1754385030000|2025-08-05 09:10:30|6292.85|6292.85|6292.85|6292.85|6292.85|6292.85|6292.85|6292.85|0
1754385050000|2025-08-05 09:10:50|6292.56|6292.56|6292.56|6292.56|6292.56|6292.56|6292.56|6292.56|0
1754385080000|2025-08-05 09:11:20|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|0
1754385090000|2025-08-05 09:11:30|6292.9|6292.9|6292.46|6292.46|6292.9|6292.9|6292.46|6292.46|0
1754385100000|2025-08-05 09:11:40|6292.68|6292.68|6290.13|6290.13|6292.68|6292.68|6290.13|6290.13|0
1754385110000|2025-08-05 09:11:50|6289.62|6289.62|6289.06|6289.06|6289.62|6289.62|6289.06|6289.06|0
1754385120000|2025-08-05 09:12:00|6288.71|6288.71|6288.19|6288.19|6288.71|6288.71|6288.19|6288.19|0
1754385150000|2025-08-05 09:12:30|6288.32|6288.32|6288.59|6288.59|6288.59|6288.59|6288.32|6288.32|0
1754385160000|2025-08-05 09:12:40|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|0
1754385170000|2025-08-05 09:12:50|6289.7|6289.7|6289.85|6289.85|6289.85|6289.85|6289.7|6289.7|0
1754385180000|2025-08-05 09:13:00|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|0
1754385190000|2025-08-05 09:13:10|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|0
1754385200000|2025-08-05 09:13:20|6289.47|6289.47|6289.47|6289.47|6289.47|6289.47|6289.47|6289.47|0
1754385210000|2025-08-05 09:13:30|6289.73|6289.73|6289.6|6289.6|6290.06|6290.06|6289.6|6289.6|0
1754385220000|2025-08-05 09:13:40|6289.82|6289.82|6289.69|6289.69|6289.82|6289.82|6289.69|6289.69|0
1754385230000|2025-08-05 09:13:50|6289.75|6289.75|6290.21|6290.21|6290.44|6290.44|6289.75|6289.75|0
1754385250000|2025-08-05 09:14:10|6290.88|6290.88|6289.9|6289.9|6290.88|6290.88|6289.9|6289.9|0
1754385260000|2025-08-05 09:14:20|6289.77|6289.77|6289.77|6289.77|6289.77|6289.77|6289.77|6289.77|0
1754385280000|2025-08-05 09:14:40|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|0
1754385290000|2025-08-05 09:14:50|6289.73|6289.73|6289.74|6289.74|6289.74|6289.74|6289.73|6289.73|0
1754385300000|2025-08-05 09:15:00|6290.07|6290.07|6289.78|6289.78|6290.07|6290.07|6289.78|6289.78|0
1754385310000|2025-08-05 09:15:10|6289.56|6289.56|6289.23|6289.23|6289.56|6289.56|6289.23|6289.23|0
1754385320000|2025-08-05 09:15:20|6289.01|6289.01|6289.02|6289.02|6289.02|6289.02|6289.01|6289.01|0
1754385330000|2025-08-05 09:15:30|6288.37|6288.37|6289.74|6289.74|6289.74|6289.74|6288.37|6288.37|0
1754385350000|2025-08-05 09:15:50|6289.92|6289.92|6289.92|6289.92|6289.92|6289.92|6289.92|6289.92|0
1754385360000|2025-08-05 09:16:00|6289.59|6289.59|6289.7|6289.7|6290.29|6290.29|6289.59|6289.59|0
1754385370000|2025-08-05 09:16:10|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|0
1754385380000|2025-08-05 09:16:20|6289.16|6289.16|6289.15|6289.15|6289.16|6289.16|6288.65|6288.65|0
1754385390000|2025-08-05 09:16:30|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|0
1754385420000|2025-08-05 09:17:00|6289.15|6289.15|6288.89|6288.89|6289.15|6289.15|6288.89|6288.89|0
1754385440000|2025-08-05 09:17:20|6288.9|6288.9|6287.88|6287.88|6288.9|6288.9|6287.83|6287.83|0
1754385460000|2025-08-05 09:17:40|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|0
1754385480000|2025-08-05 09:18:00|6287.98|6287.98|6287.93|6287.93|6287.98|6287.98|6287.93|6287.93|0
1754385490000|2025-08-05 09:18:10|6288.16|6288.16|6288.16|6288.16|6288.16|6288.16|6288.16|6288.16|0
1754385500000|2025-08-05 09:18:20|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|0
1754385510000|2025-08-05 09:18:30|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|0
1754385520000|2025-08-05 09:18:40|6288.25|6288.25|6288.57|6288.57|6288.57|6288.57|6288.25|6288.25|0
1754385530000|2025-08-05 09:18:50|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|0
1754385540000|2025-08-05 09:19:00|6288.36|6288.36|6288.03|6288.03|6288.36|6288.36|6288.03|6288.03|0
1754385550000|2025-08-05 09:19:10|6288.17|6288.17|6288.43|6288.43|6288.43|6288.43|6288.17|6288.17|0
1754385580000|2025-08-05 09:19:40|6288.48|6288.48|6288.15|6288.15|6288.48|6288.48|6288.15|6288.15|0
1754385590000|2025-08-05 09:19:50|6288.14|6288.14|6288.16|6288.16|6288.17|6288.17|6288.13|6288.13|0
1754385600000|2025-08-05 09:20:00|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|0
1754385620000|2025-08-05 09:20:20|6287.6|6287.6|6287.63|6287.63|6287.63|6287.63|6287.6|6287.6|0
1754385630000|2025-08-05 09:20:30|6287.14|6287.14|6285.28|6285.28|6287.14|6287.14|6285.28|6285.28|0
1754385640000|2025-08-05 09:20:40|6284.96|6284.96|6284.67|6284.67|6284.96|6284.96|6284.67|6284.67|0
1754385650000|2025-08-05 09:20:50|6284.49|6284.49|6284.36|6284.36|6284.49|6284.49|6284.36|6284.36|0
1754385660000|2025-08-05 09:21:00|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|0
1754385670000|2025-08-05 09:21:10|6284.36|6284.36|6283.71|6283.71|6284.36|6284.36|6283.71|6283.71|0
1754385680000|2025-08-05 09:21:20|6283.88|6283.88|6284.21|6284.21|6284.21|6284.21|6283.88|6283.88|0
1754385690000|2025-08-05 09:21:30|6284.22|6284.22|6284.82|6284.82|6284.82|6284.82|6284.22|6284.22|0
1754385700000|2025-08-05 09:21:40|6284.38|6284.38|6284.05|6284.05|6284.38|6284.38|6284.05|6284.05|0
1754385710000|2025-08-05 09:21:50|6282.55|6282.55|6282.23|6282.23|6282.55|6282.55|6282.23|6282.23|0
1754385730000|2025-08-05 09:22:10|6281.94|6281.94|6281.94|6281.94|6281.94|6281.94|6281.94|6281.94|0
1754385750000|2025-08-05 09:22:30|6282.59|6282.59|6282.59|6282.59|6282.59|6282.59|6282.59|6282.59|0
1754385770000|2025-08-05 09:22:50|6282.92|6282.92|6281.56|6281.56|6282.92|6282.92|6281.56|6281.56|0
1754385780000|2025-08-05 09:23:00|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|0
1754385810000|2025-08-05 09:23:30|6281.56|6281.56|6282.21|6282.21|6282.21|6282.21|6281.56|6281.56|0
1754385820000|2025-08-05 09:23:40|6282.08|6282.08|6281.99|6281.99|6282.21|6282.21|6281.99|6281.99|0
1754385840000|2025-08-05 09:24:00|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|0
1754385850000|2025-08-05 09:24:10|6281.54|6281.54|6281.54|6281.54|6281.54|6281.54|6281.54|6281.54|0
1754385860000|2025-08-05 09:24:20|6281.83|6281.83|6282.15|6282.15|6282.15|6282.15|6281.83|6281.83|0
1754385870000|2025-08-05 09:24:30|6281.08|6281.08|6280.97|6280.97|6281.08|6281.08|6280.94|6280.94|0
1754385880000|2025-08-05 09:24:40|6280.99|6280.99|6281.31|6281.31|6281.31|6281.31|6280.99|6280.99|0
1754385900000|2025-08-05 09:25:00|6280.99|6280.99|6280.67|6280.67|6280.99|6280.99|6280.67|6280.67|0
1754385910000|2025-08-05 09:25:10|6280.54|6280.54|6280.54|6280.54|6280.54|6280.54|6280.54|6280.54|0
1754385930000|2025-08-05 09:25:30|6280.81|6280.81|6282.25|6282.25|6282.25|6282.25|6280.81|6280.81|0
1754385940000|2025-08-05 09:25:40|6282.43|6282.43|6282.43|6282.43|6282.43|6282.43|6282.43|6282.43|0
1754385950000|2025-08-05 09:25:50|6282.72|6282.72|6282.49|6282.49|6282.72|6282.72|6282.49|6282.49|0
1754385960000|2025-08-05 09:26:00|6282.54|6282.54|6282.59|6282.59|6282.61|6282.61|6282.32|6282.32|0
1754385970000|2025-08-05 09:26:10|6282.91|6282.91|6282.85|6282.85|6282.91|6282.91|6282.85|6282.85|0
1754386000000|2025-08-05 09:26:40|6282.98|6282.98|6284.15|6284.15|6284.15|6284.15|6282.98|6282.98|0
1754386010000|2025-08-05 09:26:50|6285.2|6285.2|6286.85|6286.85|6286.88|6286.88|6285.2|6285.2|0
1754386050000|2025-08-05 09:27:30|6286.56|6286.56|6286.85|6286.85|6286.85|6286.85|6286.56|6286.56|0
1754386060000|2025-08-05 09:27:40|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|0
1754386070000|2025-08-05 09:27:50|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|0
1754386080000|2025-08-05 09:28:00|6287.4|6287.4|6287.4|6287.4|6287.4|6287.4|6287.4|6287.4|0
1754386090000|2025-08-05 09:28:10|6287.49|6287.49|6286.4|6286.4|6287.49|6287.49|6286.4|6286.4|0
1754386110000|2025-08-05 09:28:30|6286.27|6286.27|6286.27|6286.27|6286.27|6286.27|6286.27|6286.27|0
1754386120000|2025-08-05 09:28:40|6286.92|6286.92|6286.92|6286.92|6286.92|6286.92|6286.92|6286.92|0
1754386130000|2025-08-05 09:28:50|6287.18|6287.18|6287.36|6287.36|6287.36|6287.36|6287.18|6287.18|0
1754386140000|2025-08-05 09:29:00|6287.68|6287.68|6287.42|6287.42|6287.68|6287.68|6287.42|6287.42|0
1754386150000|2025-08-05 09:29:10|6287.2|6287.2|6286.85|6286.85|6287.2|6287.2|6286.85|6286.85|0
1754386170000|2025-08-05 09:29:30|6286.71|6286.71|6286.49|6286.49|6286.71|6286.71|6286.49|6286.49|0
1754386180000|2025-08-05 09:29:40|6286.36|6286.36|6284.3|6284.3|6286.36|6286.36|6284.3|6284.3|0
1754386190000|2025-08-05 09:29:50|6284.07|6284.07|6283.74|6283.74|6284.07|6284.07|6283.74|6283.74|0
1754386200000|2025-08-05 09:30:00|6283.51|6283.51|6282.66|6282.66|6283.51|6283.51|6282.66|6282.66|0
1754386210000|2025-08-05 09:30:10|6282.37|6282.37|6282.34|6282.34|6282.37|6282.37|6282.34|6282.34|0
1754386220000|2025-08-05 09:30:20|6282.17|6282.17|6282.13|6282.13|6282.17|6282.17|6281.84|6281.84|0
1754386230000|2025-08-05 09:30:30|6281.58|6281.58|6281|6281|6281.58|6281.58|6280.7|6280.7|0
1754386240000|2025-08-05 09:30:40|6280.67|6280.67|6280.32|6280.32|6280.67|6280.67|6280.32|6280.32|0
1754386270000|2025-08-05 09:31:10|6279.87|6279.87|6280.46|6280.46|6280.46|6280.46|6279.87|6279.87|0
1754386280000|2025-08-05 09:31:20|6280.13|6280.13|6280.36|6280.36|6280.36|6280.36|6280.13|6280.13|0
1754386290000|2025-08-05 09:31:30|6280.34|6280.34|6279.91|6279.91|6280.34|6280.34|6279.91|6279.91|0
1754386300000|2025-08-05 09:31:40|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|0
1754386350000|2025-08-05 09:32:30|6280.46|6280.46|6280.68|6280.68|6280.68|6280.68|6280.46|6280.46|0
1754386370000|2025-08-05 09:32:50|6281.12|6281.12|6281.36|6281.36|6281.36|6281.36|6281.12|6281.12|0
1754386380000|2025-08-05 09:33:00|6281.58|6281.58|6283.31|6283.31|6283.31|6283.31|6281.58|6281.58|0
1754386390000|2025-08-05 09:33:10|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|0
1754386400000|2025-08-05 09:33:20|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|0
1754386410000|2025-08-05 09:33:30|6283.85|6283.85|6283.85|6283.85|6283.85|6283.85|6283.85|6283.85|0
1754386420000|2025-08-05 09:33:40|6283.81|6283.81|6284.03|6284.03|6284.03|6284.03|6283.81|6283.81|0
1754386430000|2025-08-05 09:33:50|6284.25|6284.25|6284.25|6284.25|6284.25|6284.25|6284.25|6284.25|0
1754386440000|2025-08-05 09:34:00|6284.7|6284.7|6284.67|6284.67|6284.7|6284.7|6284.67|6284.67|0
1754386450000|2025-08-05 09:34:10|6284.45|6284.45|6284.84|6284.84|6284.84|6284.84|6284.45|6284.45|0
1754386460000|2025-08-05 09:34:20|6284.97|6284.97|6284.77|6284.77|6284.97|6284.97|6284.75|6284.75|0
1754386470000|2025-08-05 09:34:30|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|0
1754386480000|2025-08-05 09:34:40|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|0
1754386490000|2025-08-05 09:34:50|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|0
1754386500000|2025-08-05 09:35:00|6284.89|6284.89|6286.71|6286.71|6286.71|6286.71|6284.89|6284.89|0
1754386510000|2025-08-05 09:35:10|6286.89|6286.89|6286.24|6286.24|6286.89|6286.89|6286.24|6286.24|0
1754386520000|2025-08-05 09:35:20|6286.5|6286.5|6286.64|6286.64|6286.64|6286.64|6286.5|6286.5|0
1754386530000|2025-08-05 09:35:30|6286.37|6286.37|6284.61|6284.61|6286.37|6286.37|6284.61|6284.61|0
1754386540000|2025-08-05 09:35:40|6284.64|6284.64|6284.65|6284.65|6284.65|6284.65|6284.64|6284.64|0
1754386560000|2025-08-05 09:36:00|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|0
1754386570000|2025-08-05 09:36:10|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|0
1754386580000|2025-08-05 09:36:20|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|0
1754386590000|2025-08-05 09:36:30|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|0
1754386620000|2025-08-05 09:37:00|6284.94|6284.94|6285.88|6285.88|6285.88|6285.88|6284.94|6284.94|0
1754386630000|2025-08-05 09:37:10|6286.1|6286.1|6286.32|6286.32|6286.32|6286.32|6286.1|6286.1|0
1754386640000|2025-08-05 09:37:20|6286.65|6286.65|6286.65|6286.65|6286.65|6286.65|6286.65|6286.65|0
1754386650000|2025-08-05 09:37:30|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|0
1754386660000|2025-08-05 09:37:40|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|0
1754386670000|2025-08-05 09:37:50|6287.24|6287.24|6287.24|6287.24|6287.24|6287.24|6287.24|6287.24|0
1754386680000|2025-08-05 09:38:00|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|0
1754386700000|2025-08-05 09:38:20|6287.46|6287.46|6287.78|6287.78|6287.78|6287.78|6287.46|6287.46|0
1754386710000|2025-08-05 09:38:30|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|0
1754386740000|2025-08-05 09:39:00|6287.67|6287.67|6289.3|6289.3|6289.3|6289.3|6287.67|6287.67|0
1754386750000|2025-08-05 09:39:10|6289.56|6289.56|6290.42|6290.42|6290.55|6290.55|6289.56|6289.56|0
1754386760000|2025-08-05 09:39:20|6289.77|6289.77|6289.37|6289.37|6289.77|6289.77|6289.37|6289.37|0
1754386770000|2025-08-05 09:39:30|6289.64|6289.64|6289.14|6289.14|6289.64|6289.64|6289.14|6289.14|0
1754386810000|2025-08-05 09:40:10|6288.48|6288.48|6288.74|6288.74|6288.74|6288.74|6288.48|6288.48|0
1754386820000|2025-08-05 09:40:20|6289.07|6289.07|6288.8|6288.8|6289.07|6289.07|6288.8|6288.8|0
1754386840000|2025-08-05 09:40:40|6288.79|6288.79|6288.68|6288.68|6288.79|6288.79|6288.66|6288.66|0
1754386850000|2025-08-05 09:40:50|6289.01|6289.01|6289.01|6289.01|6289.01|6289.01|6289.01|6289.01|0
1754386860000|2025-08-05 09:41:00|6289.34|6289.34|6289.34|6289.34|6289.34|6289.34|6289.34|6289.34|0
1754386870000|2025-08-05 09:41:10|6289.2|6289.2|6289.47|6289.47|6289.47|6289.47|6289.2|6289.2|0
1754386880000|2025-08-05 09:41:20|6288.8|6288.8|6288.8|6288.8|6288.8|6288.8|6288.8|6288.8|0
1754386890000|2025-08-05 09:41:30|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|0
1754386910000|2025-08-05 09:41:50|6288.64|6288.64|6288.64|6288.64|6288.64|6288.64|6288.64|6288.64|0
1754386920000|2025-08-05 09:42:00|6288.77|6288.77|6288.77|6288.77|6288.77|6288.77|6288.77|6288.77|0
1754386930000|2025-08-05 09:42:10|6288.95|6288.95|6288.9|6288.9|6288.95|6288.95|6288.9|6288.9|0
1754386940000|2025-08-05 09:42:20|6289.03|6289.03|6289.64|6289.64|6289.64|6289.64|6289.03|6289.03|0
1754386950000|2025-08-05 09:42:30|6289.82|6289.82|6289.82|6289.82|6289.82|6289.82|6289.82|6289.82|0
1754386980000|2025-08-05 09:43:00|6290.47|6290.47|6290.52|6290.52|6290.52|6290.52|6290.47|6290.47|0
1754386990000|2025-08-05 09:43:10|6290.78|6290.78|6290.78|6290.78|6290.78|6290.78|6290.78|6290.78|0
1754387000000|2025-08-05 09:43:20|6291.05|6291.05|6291.1|6291.1|6291.1|6291.1|6291.05|6291.05|0
1754387020000|2025-08-05 09:43:40|6291.55|6291.55|6291.22|6291.22|6291.55|6291.55|6291.22|6291.22|0
1754387040000|2025-08-05 09:44:00|6291.21|6291.21|6291.19|6291.19|6291.21|6291.21|6291.19|6291.19|0
1754387050000|2025-08-05 09:44:10|6291.06|6291.06|6291.17|6291.17|6291.17|6291.17|6290.72|6290.72|0
1754387060000|2025-08-05 09:44:20|6290.84|6290.84|6290.98|6290.98|6291.03|6291.03|6290.71|6290.71|0
1754387070000|2025-08-05 09:44:30|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|0
1754387080000|2025-08-05 09:44:40|6290.2|6290.2|6290.07|6290.07|6290.2|6290.2|6290.07|6290.07|0
1754387100000|2025-08-05 09:45:00|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|0
1754387120000|2025-08-05 09:45:20|6289.79|6289.79|6289.78|6289.78|6290.45|6290.45|6289.56|6289.56|0
1754387140000|2025-08-05 09:45:40|6290.1|6290.1|6290.13|6290.13|6290.13|6290.13|6290.1|6290.1|0
1754387170000|2025-08-05 09:46:10|6290.79|6290.79|6290.79|6290.79|6290.79|6290.79|6290.79|6290.79|0
1754387180000|2025-08-05 09:46:20|6291.05|6291.05|6291.27|6291.27|6291.27|6291.27|6291.05|6291.05|0
1754387190000|2025-08-05 09:46:30|6292.07|6292.07|6292.07|6292.07|6292.07|6292.07|6292.07|6292.07|0
1754387200000|2025-08-05 09:46:40|6292.25|6292.25|6292.57|6292.57|6292.57|6292.57|6292.25|6292.25|0
1754387210000|2025-08-05 09:46:50|6292.97|6292.97|6292.97|6292.97|6292.97|6292.97|6292.97|6292.97|0
1754387220000|2025-08-05 09:47:00|6293.14|6293.14|6293.8|6293.8|6293.8|6293.8|6293.14|6293.14|0
1754387230000|2025-08-05 09:47:10|6293.47|6293.47|6293.47|6293.47|6293.47|6293.47|6293.47|6293.47|0
1754387240000|2025-08-05 09:47:20|6293.34|6293.34|6293.34|6293.34|6293.34|6293.34|6293.34|6293.34|0
1754387270000|2025-08-05 09:47:50|6293.01|6293.01|6292.05|6292.05|6293.01|6293.01|6292.05|6292.05|0
1754387340000|2025-08-05 09:49:00|6291.28|6291.28|6291.73|6291.73|6291.73|6291.73|6291.28|6291.28|0
1754387360000|2025-08-05 09:49:20|6291.74|6291.74|6291.74|6291.74|6291.74|6291.74|6291.74|6291.74|0
1754387370000|2025-08-05 09:49:30|6291.87|6291.87|6291.87|6291.87|6291.87|6291.87|6291.87|6291.87|0
1754387380000|2025-08-05 09:49:40|6291.28|6291.28|6290.99|6290.99|6291.28|6291.28|6290.99|6290.99|0
1754387430000|2025-08-05 09:50:30|6290.97|6290.97|6291.01|6291.01|6291.01|6291.01|6290.97|6290.97|0
1754387440000|2025-08-05 09:50:40|6290.88|6290.88|6290.6|6290.6|6290.92|6290.92|6290.6|6290.6|0
1754387450000|2025-08-05 09:50:50|6290.92|6290.92|6289.93|6289.93|6290.92|6290.92|6289.93|6289.93|0
1754387460000|2025-08-05 09:51:00|6289.92|6289.92|6289.92|6289.92|6289.92|6289.92|6289.92|6289.92|0
1754387490000|2025-08-05 09:51:30|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|0
1754387500000|2025-08-05 09:51:40|6289.92|6289.92|6289.92|6289.92|6289.92|6289.92|6289.92|6289.92|0
1754387510000|2025-08-05 09:51:50|6290.24|6290.24|6290.66|6290.66|6290.66|6290.66|6290.24|6290.24|0
1754387530000|2025-08-05 09:52:10|6290.84|6290.84|6290.52|6290.52|6290.84|6290.84|6290.26|6290.26|0
1754387580000|2025-08-05 09:53:00|6290.5|6290.5|6291.52|6291.52|6291.52|6291.52|6290.5|6290.5|0
1754387610000|2025-08-05 09:53:30|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|0
1754387630000|2025-08-05 09:53:50|6291.52|6291.52|6291.92|6291.92|6291.92|6291.92|6291.39|6291.39|0
1754387650000|2025-08-05 09:54:10|6291.7|6291.7|6291.03|6291.03|6291.7|6291.7|6291.03|6291.03|0
1754387670000|2025-08-05 09:54:30|6291.16|6291.16|6293.53|6293.53|6293.53|6293.53|6291.16|6291.16|0
1754387680000|2025-08-05 09:54:40|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|0
1754387690000|2025-08-05 09:54:50|6293.69|6293.69|6293.04|6293.04|6293.69|6293.69|6293.04|6293.04|0
1754387710000|2025-08-05 09:55:10|6293.21|6293.21|6293.21|6293.21|6293.21|6293.21|6293.21|6293.21|0
1754387730000|2025-08-05 09:55:30|6293.86|6293.86|6293.54|6293.54|6293.86|6293.86|6293.54|6293.54|0
1754387740000|2025-08-05 09:55:40|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|0
1754387750000|2025-08-05 09:55:50|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|0
1754387780000|2025-08-05 09:56:20|6293.39|6293.39|6292.61|6292.61|6293.39|6293.39|6292.61|6292.61|0
1754387790000|2025-08-05 09:56:30|6292.44|6292.44|6292.01|6292.01|6292.44|6292.44|6292.01|6292.01|0
1754387800000|2025-08-05 09:56:40|6292.24|6292.24|6292.79|6292.79|6292.79|6292.79|6292.24|6292.24|0
1754387820000|2025-08-05 09:57:00|6293.07|6293.07|6292.79|6292.79|6293.07|6293.07|6292.79|6292.79|0
1754387860000|2025-08-05 09:57:40|6293.11|6293.11|6293.11|6293.11|6293.11|6293.11|6293.11|6293.11|0
1754387870000|2025-08-05 09:57:50|6292.79|6292.79|6292.79|6292.79|6292.79|6292.79|6292.79|6292.79|0
1754387880000|2025-08-05 09:58:00|6293.07|6293.07|6293.57|6293.57|6293.57|6293.57|6292.85|6292.85|0
1754387890000|2025-08-05 09:58:10|6293.44|6293.44|6292.46|6292.46|6293.44|6293.44|6292.46|6292.46|0
1754387900000|2025-08-05 09:58:20|6292.24|6292.24|6292.24|6292.24|6292.24|6292.24|6292.02|6292.02|0
1754387910000|2025-08-05 09:58:30|6291.92|6291.92|6292.24|6292.24|6292.24|6292.24|6291.92|6291.92|0
1754387920000|2025-08-05 09:58:40|6291.92|6291.92|6291.92|6291.92|6291.92|6291.92|6291.92|6291.92|0
1754387940000|2025-08-05 09:59:00|6292.24|6292.24|6292.24|6292.24|6292.24|6292.24|6292.24|6292.24|0
1754387950000|2025-08-05 09:59:10|6292.3|6292.3|6292.35|6292.35|6292.35|6292.35|6292.3|6292.3|0
1754387960000|2025-08-05 09:59:20|6292.68|6292.68|6292.9|6292.9|6292.9|6292.9|6292.68|6292.68|0
1754387970000|2025-08-05 09:59:30|6293.16|6293.16|6293.1|6293.1|6293.42|6293.42|6293.1|6293.1|0
1754387980000|2025-08-05 09:59:40|6292.97|6292.97|6293.16|6293.16|6293.16|6293.16|6292.84|6292.84|0
1754388000000|2025-08-05 10:00:00|6293.61|6293.61|6297.54|6297.54|6297.54|6297.54|6293.61|6293.61|0
1754388010000|2025-08-05 10:00:10|6297.49|6297.49|6297.28|6297.28|6297.63|6297.63|6297.28|6297.28|0
1754388020000|2025-08-05 10:00:20|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|0
1754388030000|2025-08-05 10:00:30|6297.75|6297.75|6296.81|6296.81|6297.75|6297.75|6296.59|6296.59|0
1754388040000|2025-08-05 10:00:40|6296.75|6296.75|6296.81|6296.81|6296.81|6296.81|6296.75|6296.75|0
1754388050000|2025-08-05 10:00:50|6297.1|6297.1|6297.1|6297.1|6297.32|6297.32|6297.1|6297.1|0
1754388060000|2025-08-05 10:01:00|6297.23|6297.23|6296.33|6296.33|6297.23|6297.23|6296.33|6296.33|0
1754388070000|2025-08-05 10:01:10|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|0
1754388080000|2025-08-05 10:01:20|6296.98|6296.98|6297.5|6297.5|6297.53|6297.53|6296.98|6296.98|0
1754388090000|2025-08-05 10:01:30|6297.63|6297.63|6297.63|6297.63|6297.63|6297.63|6297.63|6297.63|0
1754388100000|2025-08-05 10:01:40|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|0
1754388120000|2025-08-05 10:02:00|6297.82|6297.82|6297.82|6297.82|6297.82|6297.82|6297.82|6297.82|0
1754388140000|2025-08-05 10:02:20|6298.48|6298.48|6298.48|6298.48|6298.48|6298.48|6298.48|6298.48|0
1754388150000|2025-08-05 10:02:30|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|0
1754388160000|2025-08-05 10:02:40|6297.82|6297.82|6297.82|6297.82|6297.82|6297.82|6297.82|6297.82|0
1754388170000|2025-08-05 10:02:50|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|0
1754388180000|2025-08-05 10:03:00|6297.82|6297.82|6297.17|6297.17|6297.82|6297.82|6297.17|6297.17|0
1754388270000|2025-08-05 10:04:30|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|0
1754388280000|2025-08-05 10:04:40|6296.61|6296.61|6296.04|6296.04|6296.61|6296.61|6295.7|6295.7|0
1754388290000|2025-08-05 10:04:50|6295.71|6295.71|6295.71|6295.71|6295.71|6295.71|6295.38|6295.38|0
1754388300000|2025-08-05 10:05:00|6296.04|6296.04|6295.97|6295.97|6296.3|6296.3|6295.97|6295.97|0
1754388310000|2025-08-05 10:05:10|6296.03|6296.03|6295.9|6295.9|6296.03|6296.03|6295.63|6295.63|0
1754388320000|2025-08-05 10:05:20|6296.35|6296.35|6297.78|6297.78|6297.78|6297.78|6296.35|6296.35|0
1754388330000|2025-08-05 10:05:30|6297.84|6297.84|6298.41|6298.41|6298.41|6298.41|6297.84|6297.84|0
1754388340000|2025-08-05 10:05:40|6298.74|6298.74|6299.83|6299.83|6299.83|6299.83|6298.74|6298.74|0
1754388350000|2025-08-05 10:05:50|6300|6300|6300|6300|6300|6300|6300|6300|0
1754388360000|2025-08-05 10:06:00|6300.53|6300.53|6301|6301|6301|6301|6300.53|6300.53|0
1754388370000|2025-08-05 10:06:10|6300.74|6300.74|6300.3|6300.3|6300.74|6300.74|6300.28|6300.28|0
1754388380000|2025-08-05 10:06:20|6300.62|6300.62|6300.62|6300.62|6300.62|6300.62|6300.62|6300.62|0
1754388390000|2025-08-05 10:06:30|6300.95|6300.95|6301.27|6301.27|6301.27|6301.27|6300.95|6300.95|0
1754388400000|2025-08-05 10:06:40|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|0
1754388410000|2025-08-05 10:06:50|6302.18|6302.18|6301.89|6301.89|6302.18|6302.18|6301.89|6301.89|0
1754388420000|2025-08-05 10:07:00|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|0
1754388440000|2025-08-05 10:07:20|6301.99|6301.99|6301.94|6301.94|6301.99|6301.99|6301.94|6301.94|0
1754388450000|2025-08-05 10:07:30|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|0
1754388460000|2025-08-05 10:07:40|6302.51|6302.51|6302.96|6302.96|6302.96|6302.96|6302.51|6302.51|0
1754388470000|2025-08-05 10:07:50|6303.25|6303.25|6302.96|6302.96|6303.25|6303.25|6302.96|6302.96|0
1754388480000|2025-08-05 10:08:00|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|0
1754388490000|2025-08-05 10:08:10|6303.1|6303.1|6303.32|6303.32|6303.32|6303.32|6303.1|6303.1|0
1754388500000|2025-08-05 10:08:20|6303.34|6303.34|6303.34|6303.34|6303.34|6303.34|6303.34|6303.34|0
1754388510000|2025-08-05 10:08:30|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|0
1754388550000|2025-08-05 10:09:10|6303.34|6303.34|6303.83|6303.83|6303.83|6303.83|6303.34|6303.34|0
1754388580000|2025-08-05 10:09:40|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|0
1754388590000|2025-08-05 10:09:50|6304.31|6304.31|6304.64|6304.64|6304.64|6304.64|6304.31|6304.31|0
1754388600000|2025-08-05 10:10:00|6304.81|6304.81|6305.52|6305.52|6305.52|6305.52|6304.81|6304.81|0
1754388610000|2025-08-05 10:10:10|6305.78|6305.78|6305.08|6305.08|6306.01|6306.01|6305.08|6305.08|0
1754388620000|2025-08-05 10:10:20|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|0
1754388630000|2025-08-05 10:10:30|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|0
1754388640000|2025-08-05 10:10:40|6305.76|6305.76|6306.96|6306.96|6307.25|6307.25|6305.76|6305.76|0
1754388660000|2025-08-05 10:11:00|6306.91|6306.91|6306.91|6306.91|6306.91|6306.91|6306.91|6306.91|0
1754388670000|2025-08-05 10:11:10|6307.13|6307.13|6306.8|6306.8|6307.13|6307.13|6306.8|6306.8|0
1754388690000|2025-08-05 10:11:30|6306.48|6306.48|6305.98|6305.98|6306.48|6306.48|6305.89|6305.89|0
1754388720000|2025-08-05 10:12:00|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|0
1754388730000|2025-08-05 10:12:10|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|0
1754388740000|2025-08-05 10:12:20|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|0
1754388750000|2025-08-05 10:12:30|6306.01|6306.01|6305.99|6305.99|6306.01|6306.01|6305.99|6305.99|0
1754388770000|2025-08-05 10:12:50|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|0
1754388780000|2025-08-05 10:13:00|6305.53|6305.53|6305.53|6305.53|6305.53|6305.53|6305.53|6305.53|0
1754388790000|2025-08-05 10:13:10|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|0
1754388800000|2025-08-05 10:13:20|6305.33|6305.33|6305.04|6305.04|6305.33|6305.33|6305.04|6305.04|0
1754388820000|2025-08-05 10:13:40|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|0
1754388850000|2025-08-05 10:14:10|6305.7|6305.7|6305.5|6305.5|6305.7|6305.7|6305.5|6305.5|0
1754388870000|2025-08-05 10:14:30|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|0
1754388890000|2025-08-05 10:14:50|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|0
1754388900000|2025-08-05 10:15:00|6305.41|6305.41|6305.93|6305.93|6305.93|6305.93|6305.28|6305.28|0
1754388910000|2025-08-05 10:15:10|6305.6|6305.6|6305.82|6305.82|6305.82|6305.82|6305.6|6305.6|0
1754388920000|2025-08-05 10:15:20|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|0
1754388950000|2025-08-05 10:15:50|6305.44|6305.44|6305.36|6305.36|6305.44|6305.44|6305.36|6305.36|0
1754388960000|2025-08-05 10:16:00|6305.41|6305.41|6304.64|6304.64|6305.41|6305.41|6304.42|6304.42|0
1754388970000|2025-08-05 10:16:10|6304.42|6304.42|6304.42|6304.42|6304.42|6304.42|6304.42|6304.42|0
1754389000000|2025-08-05 10:16:40|6304.71|6304.71|6304.71|6304.71|6304.71|6304.71|6304.71|6304.71|0
1754389020000|2025-08-05 10:17:00|6304.49|6304.49|6304.71|6304.71|6304.71|6304.71|6304.49|6304.49|0
1754389040000|2025-08-05 10:17:20|6304.93|6304.93|6305.2|6305.2|6305.2|6305.2|6304.93|6304.93|0
1754389050000|2025-08-05 10:17:30|6305.52|6305.52|6305.52|6305.52|6305.52|6305.52|6305.52|6305.52|0
1754389080000|2025-08-05 10:18:00|6305.2|6305.2|6305.2|6305.2|6305.2|6305.2|6305.2|6305.2|0
1754389090000|2025-08-05 10:18:10|6305.15|6305.15|6305.15|6305.15|6305.15|6305.15|6304.86|6304.86|0
1754389100000|2025-08-05 10:18:20|6305.28|6305.28|6305.27|6305.27|6305.28|6305.28|6305.24|6305.24|0
1754389110000|2025-08-05 10:18:30|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|0
1754389140000|2025-08-05 10:19:00|6304.93|6304.93|6305.25|6305.25|6305.25|6305.25|6304.93|6304.93|0
1754389170000|2025-08-05 10:19:30|6305.43|6305.43|6305.95|6305.95|6306.22|6306.22|6305.43|6305.43|0
1754389190000|2025-08-05 10:19:50|6306.28|6306.28|6306.28|6306.28|6306.28|6306.28|6306.28|6306.28|0
1754389200000|2025-08-05 10:20:00|6305.95|6305.95|6305.31|6305.31|6305.95|6305.95|6305.31|6305.31|0
1754389220000|2025-08-05 10:20:20|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|0
1754389230000|2025-08-05 10:20:30|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|0
1754389240000|2025-08-05 10:20:40|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|0
1754389250000|2025-08-05 10:20:50|6305.54|6305.54|6305.21|6305.21|6305.54|6305.54|6305.21|6305.21|0
1754389260000|2025-08-05 10:21:00|6304.69|6304.69|6304.16|6304.16|6304.86|6304.86|6304.16|6304.16|0
1754389270000|2025-08-05 10:21:10|6304.21|6304.21|6303.76|6303.76|6304.21|6304.21|6303.76|6303.76|0
1754389280000|2025-08-05 10:21:20|6303.44|6303.44|6304.09|6304.09|6304.09|6304.09|6303.44|6303.44|0
1754389290000|2025-08-05 10:21:30|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|0
1754389300000|2025-08-05 10:21:40|6303.69|6303.69|6303.22|6303.22|6303.87|6303.87|6303.22|6303.22|0
1754389310000|2025-08-05 10:21:50|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|0
1754389320000|2025-08-05 10:22:00|6303.58|6303.58|6303.58|6303.58|6303.58|6303.58|6303.58|6303.58|0
1754389330000|2025-08-05 10:22:10|6303.71|6303.71|6303.71|6303.71|6303.71|6303.71|6303.71|6303.71|0
1754389360000|2025-08-05 10:22:40|6304.36|6304.36|6305.77|6305.77|6305.77|6305.77|6304.04|6304.04|0
1754389370000|2025-08-05 10:22:50|6305.64|6305.64|6305.35|6305.35|6305.64|6305.64|6305.35|6305.35|0
1754389390000|2025-08-05 10:23:10|6305.52|6305.52|6305.81|6305.81|6305.81|6305.81|6305.52|6305.52|0
1754389410000|2025-08-05 10:23:30|6306.46|6306.46|6306.79|6306.79|6306.79|6306.79|6306.46|6306.46|0
1754389420000|2025-08-05 10:23:40|6307.4|6307.4|6306.45|6306.45|6307.4|6307.4|6306.35|6306.35|0
1754389430000|2025-08-05 10:23:50|6305.38|6305.38|6305.15|6305.15|6305.38|6305.38|6305.15|6305.15|0
1754389440000|2025-08-05 10:24:00|6304.86|6304.86|6304.57|6304.57|6304.86|6304.86|6304.57|6304.57|0
1754389450000|2025-08-05 10:24:10|6304.25|6304.25|6303.53|6303.53|6304.25|6304.25|6303.53|6303.53|0
1754389460000|2025-08-05 10:24:20|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|0
1754389480000|2025-08-05 10:24:40|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|0
1754389490000|2025-08-05 10:24:50|6303.33|6303.33|6301.58|6301.58|6303.33|6303.33|6301.58|6301.58|0
1754389520000|2025-08-05 10:25:20|6301.29|6301.29|6300|6300|6301.29|6301.29|6300|6300|0
1754389530000|2025-08-05 10:25:30|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|0
1754389550000|2025-08-05 10:25:50|6299.59|6299.59|6299.81|6299.81|6299.81|6299.81|6299.59|6299.59|0
1754389560000|2025-08-05 10:26:00|6300.23|6300.23|6300.72|6300.72|6300.72|6300.72|6300.23|6300.23|0
1754389580000|2025-08-05 10:26:20|6301.04|6301.04|6301.66|6301.66|6301.66|6301.66|6301.04|6301.04|0
1754389590000|2025-08-05 10:26:30|6301.44|6301.44|6303.43|6303.43|6303.43|6303.43|6301.44|6301.44|0
1754389600000|2025-08-05 10:26:40|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|0
1754389610000|2025-08-05 10:26:50|6305.05|6305.05|6304.99|6304.99|6305.05|6305.05|6304.76|6304.76|0
1754389620000|2025-08-05 10:27:00|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|0
1754389630000|2025-08-05 10:27:10|6305.29|6305.29|6305|6305|6305.29|6305.29|6305|6305|0
1754389640000|2025-08-05 10:27:20|6305.23|6305.23|6305.26|6305.26|6305.55|6305.55|6305.23|6305.23|0
1754389650000|2025-08-05 10:27:30|6305.49|6305.49|6305.53|6305.53|6305.53|6305.53|6305.49|6305.49|0
1754389660000|2025-08-05 10:27:40|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|0
1754389690000|2025-08-05 10:28:10|6306.2|6306.2|6304.7|6304.7|6306.2|6306.2|6304.7|6304.7|0
1754389700000|2025-08-05 10:28:20|6304.87|6304.87|6304.87|6304.87|6304.87|6304.87|6304.87|6304.87|0
1754389710000|2025-08-05 10:28:30|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|0
1754389720000|2025-08-05 10:28:40|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|0
1754389740000|2025-08-05 10:29:00|6304.9|6304.9|6304.9|6304.9|6304.9|6304.9|6304.9|6304.9|0
1754389760000|2025-08-05 10:29:20|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|0
1754389770000|2025-08-05 10:29:30|6305.74|6305.74|6307.05|6307.05|6307.05|6307.05|6305.74|6305.74|0
1754389800000|2025-08-05 10:30:00|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|0
1754389810000|2025-08-05 10:30:10|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|0
1754389830000|2025-08-05 10:30:30|6307.89|6307.89|6307.6|6307.6|6308.06|6308.06|6307.6|6307.6|0
1754389850000|2025-08-05 10:30:50|6307.63|6307.63|6307.4|6307.4|6307.63|6307.63|6307.34|6307.34|0
1754389860000|2025-08-05 10:31:00|6307.43|6307.43|6307.43|6307.43|6307.43|6307.43|6307.43|6307.43|0
1754389880000|2025-08-05 10:31:20|6307.87|6307.87|6307.87|6307.87|6307.87|6307.87|6307.87|6307.87|0
1754389900000|2025-08-05 10:31:40|6307.65|6307.65|6308.3|6308.3|6308.3|6308.3|6307.65|6307.65|0
1754389920000|2025-08-05 10:32:00|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|0
1754389930000|2025-08-05 10:32:10|6308.92|6308.92|6309.11|6309.11|6309.11|6309.11|6308.92|6308.92|0
1754389950000|2025-08-05 10:32:30|6309.14|6309.14|6309.18|6309.18|6309.21|6309.21|6309.14|6309.14|0
1754389970000|2025-08-05 10:32:50|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|0
1754389990000|2025-08-05 10:33:10|6309.02|6309.02|6309.18|6309.18|6309.36|6309.36|6309.01|6309.01|0
1754390000000|2025-08-05 10:33:20|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|0
1754390020000|2025-08-05 10:33:40|6308.44|6308.44|6308.44|6308.44|6308.44|6308.44|6308.44|6308.44|0
1754390040000|2025-08-05 10:34:00|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|0
1754390050000|2025-08-05 10:34:10|6307.7|6307.7|6307.56|6307.56|6307.7|6307.7|6307.56|6307.56|0
1754390080000|2025-08-05 10:34:40|6307.88|6307.88|6307.34|6307.34|6307.88|6307.88|6307.34|6307.34|0
1754390090000|2025-08-05 10:34:50|6307.43|6307.43|6307.49|6307.49|6307.49|6307.49|6307.43|6307.43|0
1754390100000|2025-08-05 10:35:00|6307.53|6307.53|6306.9|6306.9|6307.53|6307.53|6306.9|6306.9|0
1754390120000|2025-08-05 10:35:20|6307.94|6307.94|6307.94|6307.94|6307.94|6307.94|6307.94|6307.94|0
1754390140000|2025-08-05 10:35:40|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|0
1754390160000|2025-08-05 10:36:00|6308.3|6308.3|6308.17|6308.17|6308.3|6308.3|6308.17|6308.17|0
1754390170000|2025-08-05 10:36:10|6308.39|6308.39|6308.83|6308.83|6308.83|6308.83|6308.39|6308.39|0
1754390180000|2025-08-05 10:36:20|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|0
1754390210000|2025-08-05 10:36:50|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|0
1754390220000|2025-08-05 10:37:00|6310.07|6310.07|6310.02|6310.02|6310.07|6310.07|6310.02|6310.02|0
1754390230000|2025-08-05 10:37:10|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|0
1754390240000|2025-08-05 10:37:20|6310.18|6310.18|6310.18|6310.18|6310.18|6310.18|6310.18|6310.18|0
1754390270000|2025-08-05 10:37:50|6310.15|6310.15|6310.31|6310.31|6310.31|6310.31|6310.15|6310.15|0
1754390280000|2025-08-05 10:38:00|6310.02|6310.02|6309.89|6309.89|6310.02|6310.02|6309.89|6309.89|0
1754390290000|2025-08-05 10:38:10|6309.24|6309.24|6309.46|6309.46|6309.5|6309.5|6309.24|6309.24|0
1754390320000|2025-08-05 10:38:40|6309.32|6309.32|6308.68|6308.68|6309.32|6309.32|6308.68|6308.68|0
1754390330000|2025-08-05 10:38:50|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|0
1754390340000|2025-08-05 10:39:00|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|0
1754390370000|2025-08-05 10:39:30|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|0
1754390400000|2025-08-05 10:40:00|6308.15|6308.15|6308.7|6308.7|6308.7|6308.7|6308.15|6308.15|0
1754390410000|2025-08-05 10:40:10|6308.93|6308.93|6309.15|6309.15|6309.15|6309.15|6308.93|6308.93|0
1754390420000|2025-08-05 10:40:20|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|0
1754390450000|2025-08-05 10:40:50|6309.21|6309.21|6308.72|6308.72|6309.21|6309.21|6308.72|6308.72|0
1754390460000|2025-08-05 10:41:00|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|0
1754390470000|2025-08-05 10:41:10|6308.21|6308.21|6308.21|6308.21|6308.21|6308.21|6308.21|6308.21|0
1754390480000|2025-08-05 10:41:20|6308.54|6308.54|6308.54|6308.54|6308.54|6308.54|6308.54|6308.54|0
1754390500000|2025-08-05 10:41:40|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|0
1754390510000|2025-08-05 10:41:50|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|0
1754390520000|2025-08-05 10:42:00|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|0
1754390560000|2025-08-05 10:42:40|6308.19|6308.19|6306.54|6306.54|6308.19|6308.19|6306.54|6306.54|0
1754390570000|2025-08-05 10:42:50|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|0
1754390580000|2025-08-05 10:43:00|6306.42|6306.42|6306.55|6306.55|6306.55|6306.55|6306.42|6306.42|0
1754390590000|2025-08-05 10:43:10|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|0
1754390620000|2025-08-05 10:43:40|6306.64|6306.64|6307.09|6307.09|6307.09|6307.09|6306.64|6306.64|0
1754390630000|2025-08-05 10:43:50|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|0
1754390650000|2025-08-05 10:44:10|6307.21|6307.21|6307.21|6307.21|6307.21|6307.21|6307.21|6307.21|0
1754390660000|2025-08-05 10:44:20|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|0
1754390670000|2025-08-05 10:44:30|6307.12|6307.12|6307.12|6307.12|6307.12|6307.12|6307.12|6307.12|0
1754390690000|2025-08-05 10:44:50|6306.96|6306.96|6306.93|6306.93|6306.96|6306.96|6306.93|6306.93|0
1754390700000|2025-08-05 10:45:00|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|0
1754390710000|2025-08-05 10:45:10|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|0
1754390720000|2025-08-05 10:45:20|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|0
1754390750000|2025-08-05 10:45:50|6307.72|6307.72|6308.24|6308.24|6308.24|6308.24|6307.72|6307.72|0
1754390760000|2025-08-05 10:46:00|6308.37|6308.37|6308.59|6308.59|6308.59|6308.59|6308.37|6308.37|0
1754390770000|2025-08-05 10:46:10|6308.46|6308.46|6308.46|6308.46|6308.46|6308.46|6308.46|6308.46|0
1754390780000|2025-08-05 10:46:20|6308.17|6308.17|6307.53|6307.53|6308.17|6308.17|6307.53|6307.53|0
1754390790000|2025-08-05 10:46:30|6307.39|6307.39|6307.39|6307.39|6307.39|6307.39|6307.39|6307.39|0
1754390820000|2025-08-05 10:47:00|6307.72|6307.72|6307.37|6307.37|6307.72|6307.72|6307.37|6307.37|0
1754390840000|2025-08-05 10:47:20|6307.14|6307.14|6306.82|6306.82|6307.14|6307.14|6306.82|6306.82|0
1754390850000|2025-08-05 10:47:30|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|0
1754390860000|2025-08-05 10:47:40|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|0
1754390870000|2025-08-05 10:47:50|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|0
1754390880000|2025-08-05 10:48:00|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|0
1754390890000|2025-08-05 10:48:10|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|0
1754390900000|2025-08-05 10:48:20|6309.4|6309.4|6309.4|6309.4|6309.53|6309.53|6309.4|6309.4|0
1754390910000|2025-08-05 10:48:30|6308.96|6308.96|6309.18|6309.18|6309.18|6309.18|6308.96|6308.96|0
1754390920000|2025-08-05 10:48:40|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|6309.22|6309.22|0
1754390940000|2025-08-05 10:49:00|6309.77|6309.77|6309.77|6309.77|6309.77|6309.77|6309.77|6309.77|0
1754390950000|2025-08-05 10:49:10|6310.12|6310.12|6310.12|6310.12|6310.12|6310.12|6310.12|6310.12|0
1754390970000|2025-08-05 10:49:30|6309.94|6309.94|6309.77|6309.77|6309.94|6309.94|6309.77|6309.77|0
1754391000000|2025-08-05 10:50:00|6309.83|6309.83|6309.83|6309.83|6309.83|6309.83|6309.83|6309.83|0
1754391010000|2025-08-05 10:50:10|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|0
1754391020000|2025-08-05 10:50:20|6309.36|6309.36|6308.02|6308.02|6309.36|6309.36|6308.02|6308.02|0
1754391040000|2025-08-05 10:50:40|6307.96|6307.96|6307.96|6307.96|6307.96|6307.96|6307.96|6307.96|0
1754391060000|2025-08-05 10:51:00|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|0
1754391070000|2025-08-05 10:51:10|6308.2|6308.2|6308.2|6308.2|6308.2|6308.2|6308.2|6308.2|0
1754391080000|2025-08-05 10:51:20|6308.52|6308.52|6308.31|6308.31|6308.57|6308.57|6308.31|6308.31|0
1754391090000|2025-08-05 10:51:30|6308.48|6308.48|6308.48|6308.48|6308.48|6308.48|6308.48|6308.48|0
1754391100000|2025-08-05 10:51:40|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|0
1754391110000|2025-08-05 10:51:50|6308.95|6308.95|6308.64|6308.64|6309.1|6309.1|6308.64|6308.64|0
1754391120000|2025-08-05 10:52:00|6308.9|6308.9|6308.9|6308.9|6309.25|6309.25|6308.9|6308.9|0
1754391130000|2025-08-05 10:52:10|6309.08|6309.08|6309.25|6309.25|6309.25|6309.25|6309.08|6309.08|0
1754391180000|2025-08-05 10:53:00|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|0
1754391190000|2025-08-05 10:53:10|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|0
1754391200000|2025-08-05 10:53:20|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|0
1754391210000|2025-08-05 10:53:30|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|0
1754391220000|2025-08-05 10:53:40|6311.15|6311.15|6311.01|6311.01|6311.15|6311.15|6311.01|6311.01|0
1754391230000|2025-08-05 10:53:50|6311.15|6311.15|6311.01|6311.01|6311.15|6311.15|6311.01|6311.01|0
1754391240000|2025-08-05 10:54:00|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|0
1754391260000|2025-08-05 10:54:20|6311.04|6311.04|6309.97|6309.97|6311.04|6311.04|6309.84|6309.84|0
1754391340000|2025-08-05 10:55:40|6309.79|6309.79|6308.84|6308.84|6309.79|6309.79|6308.84|6308.84|0
1754391350000|2025-08-05 10:55:50|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|0
1754391360000|2025-08-05 10:56:00|6309.03|6309.03|6309.29|6309.29|6309.32|6309.32|6309.03|6309.03|0
1754391370000|2025-08-05 10:56:10|6309.32|6309.32|6309.14|6309.14|6309.32|6309.32|6309.14|6309.14|0
1754391390000|2025-08-05 10:56:30|6308.82|6308.82|6308.6|6308.6|6308.82|6308.82|6308.37|6308.37|0
1754391400000|2025-08-05 10:56:40|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|0
1754391410000|2025-08-05 10:56:50|6308.87|6308.87|6308.87|6308.87|6308.87|6308.87|6308.87|6308.87|0
1754391420000|2025-08-05 10:57:00|6308.7|6308.7|6308.7|6308.7|6308.7|6308.7|6308.7|6308.7|0
1754391430000|2025-08-05 10:57:10|6308.92|6308.92|6309.86|6309.86|6309.86|6309.86|6308.92|6308.92|0
1754391460000|2025-08-05 10:57:40|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|0
1754391480000|2025-08-05 10:58:00|6310.42|6310.42|6310.64|6310.64|6310.64|6310.64|6310.42|6310.42|0
1754391520000|2025-08-05 10:58:40|6309.32|6309.32|6309.84|6309.84|6309.84|6309.84|6309.18|6309.18|0
1754391530000|2025-08-05 10:58:50|6309.61|6309.61|6309.61|6309.61|6309.61|6309.61|6309.61|6309.61|0
1754391580000|2025-08-05 10:59:40|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|0
1754391590000|2025-08-05 10:59:50|6309.16|6309.16|6308.68|6308.68|6309.16|6309.16|6308.65|6308.65|0
1754391600000|2025-08-05 11:00:00|6309.34|6309.34|6309.92|6309.92|6309.92|6309.92|6309.34|6309.34|0
1754391620000|2025-08-05 11:00:20|6309.78|6309.78|6310.44|6310.44|6310.44|6310.44|6309.78|6309.78|0
1754391630000|2025-08-05 11:00:30|6310.54|6310.54|6310.6|6310.6|6310.6|6310.6|6310.54|6310.54|0
1754391660000|2025-08-05 11:01:00|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|0
1754391670000|2025-08-05 11:01:10|6310.02|6310.02|6309.29|6309.29|6310.02|6310.02|6309.29|6309.29|0
1754391680000|2025-08-05 11:01:20|6309.16|6309.16|6308.78|6308.78|6309.16|6309.16|6308.78|6308.78|0
1754391690000|2025-08-05 11:01:30|6308.91|6308.91|6308.91|6308.91|6308.91|6308.91|6308.91|6308.91|0
1754391720000|2025-08-05 11:02:00|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|0
1754391740000|2025-08-05 11:02:20|6308.46|6308.46|6308.75|6308.75|6308.75|6308.75|6308.46|6308.46|0
1754391750000|2025-08-05 11:02:30|6308.71|6308.71|6308.74|6308.74|6308.74|6308.74|6308.71|6308.71|0
1754391760000|2025-08-05 11:02:40|6308.87|6308.87|6308.87|6308.87|6308.87|6308.87|6308.87|6308.87|0
1754391770000|2025-08-05 11:02:50|6308.93|6308.93|6309.37|6309.37|6309.37|6309.37|6308.93|6308.93|0
1754391780000|2025-08-05 11:03:00|6309.15|6309.15|6308.93|6308.93|6309.15|6309.15|6308.93|6308.93|0
1754391800000|2025-08-05 11:03:20|6308.79|6308.79|6308.79|6308.79|6308.79|6308.79|6308.79|6308.79|0
1754391810000|2025-08-05 11:03:30|6309.08|6309.08|6309.08|6309.08|6309.08|6309.08|6309.08|6309.08|0
1754391850000|2025-08-05 11:04:10|6309.64|6309.64|6311.65|6311.65|6311.65|6311.65|6309.64|6309.64|0
1754391860000|2025-08-05 11:04:20|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|0
1754391870000|2025-08-05 11:04:30|6311.65|6311.65|6311.81|6311.81|6311.81|6311.81|6311.65|6311.65|0
1754391880000|2025-08-05 11:04:40|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|0
1754391890000|2025-08-05 11:04:50|6312.11|6312.11|6312.14|6312.14|6312.14|6312.14|6312.11|6312.11|0
1754391900000|2025-08-05 11:05:00|6312.15|6312.15|6312.15|6312.15|6312.15|6312.15|6312.15|6312.15|0
1754391920000|2025-08-05 11:05:20|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|0
1754391930000|2025-08-05 11:05:30|6311.79|6311.79|6311.79|6311.79|6311.79|6311.79|6311.79|6311.79|0
1754391940000|2025-08-05 11:05:40|6311.47|6311.47|6311.47|6311.47|6311.47|6311.47|6311.47|6311.47|0
1754391950000|2025-08-05 11:05:50|6311.79|6311.79|6311.93|6311.93|6311.93|6311.93|6311.79|6311.79|0
1754391960000|2025-08-05 11:06:00|6312.15|6312.15|6312.15|6312.15|6312.15|6312.15|6312.15|6312.15|0
1754391980000|2025-08-05 11:06:20|6312.02|6312.02|6312.02|6312.02|6312.02|6312.02|6312.02|6312.02|0
1754391990000|2025-08-05 11:06:30|6312.24|6312.24|6312.46|6312.46|6312.46|6312.46|6312.24|6312.24|0
1754392000000|2025-08-05 11:06:40|6312.72|6312.72|6312.95|6312.95|6312.95|6312.95|6312.72|6312.72|0
1754392010000|2025-08-05 11:06:50|6313.24|6313.24|6313.46|6313.46|6313.68|6313.68|6313.24|6313.24|0
1754392020000|2025-08-05 11:07:00|6313.75|6313.75|6314.19|6314.19|6314.19|6314.19|6313.75|6313.75|0
1754392040000|2025-08-05 11:07:20|6314.59|6314.59|6315.45|6315.45|6315.45|6315.45|6314.59|6314.59|0
1754392050000|2025-08-05 11:07:30|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|0
1754392080000|2025-08-05 11:08:00|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|0
1754392090000|2025-08-05 11:08:10|6316.67|6316.67|6316.97|6316.97|6317.06|6317.06|6316.67|6316.67|0
1754392100000|2025-08-05 11:08:20|6317.2|6317.2|6316.97|6316.97|6317.2|6317.2|6316.97|6316.97|0
1754392120000|2025-08-05 11:08:40|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|0
1754392130000|2025-08-05 11:08:50|6316.93|6316.93|6316.48|6316.48|6316.93|6316.93|6316.48|6316.48|0
1754392150000|2025-08-05 11:09:10|6316.35|6316.35|6316.48|6316.48|6316.48|6316.48|6316.35|6316.35|0
1754392160000|2025-08-05 11:09:20|6316.31|6316.31|6318.91|6318.91|6318.91|6318.91|6316.31|6316.31|0
1754392170000|2025-08-05 11:09:30|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|0
1754392190000|2025-08-05 11:09:50|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|0
1754392200000|2025-08-05 11:10:00|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|0
1754392210000|2025-08-05 11:10:10|6318.58|6318.58|6318.84|6318.84|6318.84|6318.84|6318.58|6318.58|0
1754392220000|2025-08-05 11:10:20|6318.81|6318.81|6319|6319|6319|6319|6318.67|6318.67|0
1754392230000|2025-08-05 11:10:30|6319.14|6319.14|6319.14|6319.14|6319.14|6319.14|6319.14|6319.14|0
1754392240000|2025-08-05 11:10:40|6319|6319|6318.78|6318.78|6319|6319|6318.78|6318.78|0
1754392250000|2025-08-05 11:10:50|6319.07|6319.07|6319.07|6319.07|6319.07|6319.07|6319.07|6319.07|0
1754392260000|2025-08-05 11:11:00|6319.29|6319.29|6319.52|6319.52|6319.52|6319.52|6319.29|6319.29|0
1754392270000|2025-08-05 11:11:10|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|0
1754392310000|2025-08-05 11:11:50|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|0
1754392320000|2025-08-05 11:12:00|6320.1|6320.1|6322.02|6322.02|6322.02|6322.02|6320.1|6320.1|0
1754392350000|2025-08-05 11:12:30|6322.28|6322.28|6321.28|6321.28|6322.28|6322.28|6321.28|6321.28|0
1754392360000|2025-08-05 11:12:40|6320.95|6320.95|6320.82|6320.82|6320.95|6320.95|6320.82|6320.82|0
1754392390000|2025-08-05 11:13:10|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|0
1754392400000|2025-08-05 11:13:20|6320.86|6320.86|6320.54|6320.54|6320.86|6320.86|6320.54|6320.54|0
1754392420000|2025-08-05 11:13:40|6320.41|6320.41|6320.41|6320.41|6320.41|6320.41|6320.41|6320.41|0
1754392440000|2025-08-05 11:14:00|6320.58|6320.58|6320.84|6320.84|6320.84|6320.84|6320.58|6320.58|0
1754392460000|2025-08-05 11:14:20|6320.62|6320.62|6320.62|6320.62|6320.62|6320.62|6320.62|6320.62|0
1754392470000|2025-08-05 11:14:30|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|0
1754392480000|2025-08-05 11:14:40|6320.2|6320.2|6320.26|6320.26|6320.26|6320.26|6320.2|6320.2|0
1754392510000|2025-08-05 11:15:10|6320.48|6320.48|6320.35|6320.35|6320.53|6320.53|6320.35|6320.35|0
1754392550000|2025-08-05 11:15:50|6320.48|6320.48|6320.48|6320.48|6320.48|6320.48|6320.48|6320.48|0
1754392560000|2025-08-05 11:16:00|6320.53|6320.53|6320.53|6320.53|6320.86|6320.86|6320.53|6320.53|0
1754392570000|2025-08-05 11:16:10|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|0
1754392590000|2025-08-05 11:16:30|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|0
1754392600000|2025-08-05 11:16:40|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|0
1754392610000|2025-08-05 11:16:50|6320.43|6320.43|6321.74|6321.74|6321.74|6321.74|6320.43|6320.43|0
1754392620000|2025-08-05 11:17:00|6321.91|6321.91|6322.24|6322.24|6322.24|6322.24|6321.91|6321.91|0
1754392630000|2025-08-05 11:17:10|6322.42|6322.42|6322.56|6322.56|6322.56|6322.56|6322.39|6322.39|0
1754392640000|2025-08-05 11:17:20|6323.21|6323.21|6325.34|6325.34|6325.34|6325.34|6323.21|6323.21|0
1754392650000|2025-08-05 11:17:30|6325.31|6325.31|6325.3|6325.3|6325.33|6325.33|6325.3|6325.3|0
1754392670000|2025-08-05 11:17:50|6325.56|6325.56|6325.56|6325.56|6325.56|6325.56|6325.56|6325.56|0
1754392690000|2025-08-05 11:18:10|6325.69|6325.69|6325.14|6325.14|6325.69|6325.69|6325.14|6325.14|0
1754392700000|2025-08-05 11:18:20|6324.92|6324.92|6324.92|6324.92|6324.92|6324.92|6324.92|6324.92|0
1754392740000|2025-08-05 11:19:00|6325.24|6325.24|6325.11|6325.11|6325.24|6325.24|6325.11|6325.11|0
1754392760000|2025-08-05 11:19:20|6325.33|6325.33|6325.65|6325.65|6325.65|6325.65|6325.33|6325.33|0
1754392790000|2025-08-05 11:19:50|6325.79|6325.79|6325.79|6325.79|6325.79|6325.79|6325.79|6325.79|0
1754392800000|2025-08-05 11:20:00|6325.82|6325.82|6325.82|6325.82|6325.82|6325.82|6325.82|6325.82|0
1754392830000|2025-08-05 11:20:30|6325.53|6325.53|6324.81|6324.81|6325.53|6325.53|6324.81|6324.81|0
1754392840000|2025-08-05 11:20:40|6324.36|6324.36|6324.61|6324.61|6324.61|6324.61|6324.36|6324.36|0
1754392850000|2025-08-05 11:20:50|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|0
1754392890000|2025-08-05 11:21:30|6324.6|6324.6|6324.73|6324.73|6324.73|6324.73|6324.6|6324.6|0
1754392920000|2025-08-05 11:22:00|6324.6|6324.6|6324.47|6324.47|6324.6|6324.6|6324.47|6324.47|0
1754392930000|2025-08-05 11:22:10|6324.6|6324.6|6324.77|6324.77|6324.77|6324.77|6324.6|6324.6|0
1754392940000|2025-08-05 11:22:20|6324.48|6324.48|6324.48|6324.48|6324.48|6324.48|6324.48|6324.48|0
1754392950000|2025-08-05 11:22:30|6324.71|6324.71|6324.57|6324.57|6324.71|6324.71|6324.57|6324.57|0
1754392960000|2025-08-05 11:22:40|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|0
1754392980000|2025-08-05 11:23:00|6324.57|6324.57|6323.98|6323.98|6324.57|6324.57|6323.98|6323.98|0
1754393000000|2025-08-05 11:23:20|6323.66|6323.66|6323.66|6323.66|6323.66|6323.66|6323.66|6323.66|0
1754393040000|2025-08-05 11:24:00|6323.79|6323.79|6324.79|6324.79|6325.14|6325.14|6323.79|6323.79|0
1754393050000|2025-08-05 11:24:10|6324.52|6324.52|6324.52|6324.52|6324.52|6324.52|6324.52|6324.52|0
1754393060000|2025-08-05 11:24:20|6324.54|6324.54|6324.54|6324.54|6324.54|6324.54|6324.54|6324.54|0
1754393080000|2025-08-05 11:24:40|6324.55|6324.55|6324.38|6324.38|6324.55|6324.55|6324.16|6324.16|0
1754393090000|2025-08-05 11:24:50|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|0
1754393100000|2025-08-05 11:25:00|6324.38|6324.38|6324.38|6324.38|6324.38|6324.38|6324.38|6324.38|0
1754393110000|2025-08-05 11:25:10|6324.6|6324.6|6324.6|6324.6|6324.6|6324.6|6324.6|6324.6|0
1754393130000|2025-08-05 11:25:30|6324.82|6324.82|6324.82|6324.82|6324.82|6324.82|6324.82|6324.82|0
1754393140000|2025-08-05 11:25:40|6324.6|6324.6|6324.6|6324.6|6324.6|6324.6|6324.6|6324.6|0
1754393160000|2025-08-05 11:26:00|6323.95|6323.95|6324.25|6324.25|6324.28|6324.28|6323.95|6323.95|0
1754393200000|2025-08-05 11:26:40|6324.52|6324.52|6324.65|6324.65|6324.65|6324.65|6324.52|6324.52|0
1754393220000|2025-08-05 11:27:00|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|0
1754393250000|2025-08-05 11:27:30|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|0
1754393260000|2025-08-05 11:27:40|6324.61|6324.61|6324.84|6324.84|6324.84|6324.84|6324.52|6324.52|0
1754393290000|2025-08-05 11:28:10|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|0
1754393300000|2025-08-05 11:28:20|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|0
1754393310000|2025-08-05 11:28:30|6324.72|6324.72|6323.95|6323.95|6324.72|6324.72|6323.95|6323.95|0
1754393320000|2025-08-05 11:28:40|6323.82|6323.82|6323.95|6323.95|6323.95|6323.95|6323.82|6323.82|0
1754393330000|2025-08-05 11:28:50|6323.63|6323.63|6323.63|6323.63|6323.63|6323.63|6323.63|6323.63|0
1754393340000|2025-08-05 11:29:00|6323.4|6323.4|6322.76|6322.76|6323.4|6323.4|6322.76|6322.76|0
1754393410000|2025-08-05 11:30:10|6322.11|6322.11|6320.68|6320.68|6322.11|6322.11|6320.68|6320.68|0
1754393420000|2025-08-05 11:30:20|6320.35|6320.35|6319.43|6319.43|6320.35|6320.35|6319.43|6319.43|0
1754393430000|2025-08-05 11:30:30|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|0
1754393440000|2025-08-05 11:30:40|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|0
1754393450000|2025-08-05 11:30:50|6320.03|6320.03|6320.32|6320.32|6320.32|6320.32|6320.03|6320.03|0
1754393460000|2025-08-05 11:31:00|6320.09|6320.09|6319.96|6319.96|6320.09|6320.09|6319.96|6319.96|0
1754393480000|2025-08-05 11:31:20|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|0
1754393500000|2025-08-05 11:31:40|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|0
1754393540000|2025-08-05 11:32:20|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|0
1754393570000|2025-08-05 11:32:50|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|0
1754393580000|2025-08-05 11:33:00|6318.97|6318.97|6318.66|6318.66|6318.97|6318.97|6318.66|6318.66|0
1754393590000|2025-08-05 11:33:10|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|0
1754393630000|2025-08-05 11:33:50|6317.63|6317.63|6317.49|6317.49|6317.63|6317.63|6317.49|6317.49|0
1754393640000|2025-08-05 11:34:00|6317.17|6317.17|6317.17|6317.17|6317.17|6317.17|6317.17|6317.17|0
1754393660000|2025-08-05 11:34:20|6317.16|6317.16|6317.15|6317.15|6317.16|6317.16|6317.15|6317.15|0
1754393670000|2025-08-05 11:34:30|6317.16|6317.16|6317.12|6317.12|6317.16|6317.16|6317.12|6317.12|0
1754393680000|2025-08-05 11:34:40|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|0
1754393690000|2025-08-05 11:34:50|6317.43|6317.43|6317.14|6317.14|6317.43|6317.43|6317.14|6317.14|0
1754393700000|2025-08-05 11:35:00|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|0
1754393710000|2025-08-05 11:35:10|6317.91|6317.91|6319.09|6319.09|6319.09|6319.09|6317.91|6317.91|0
1754393720000|2025-08-05 11:35:20|6318.96|6318.96|6318.73|6318.73|6318.96|6318.96|6318.73|6318.73|0
1754393740000|2025-08-05 11:35:40|6320.07|6320.07|6320.64|6320.64|6320.64|6320.64|6320.07|6320.07|0
1754393760000|2025-08-05 11:36:00|6321.2|6321.2|6321.82|6321.82|6321.85|6321.85|6321.2|6321.2|0
1754393770000|2025-08-05 11:36:10|6321.99|6321.99|6322.23|6322.23|6322.29|6322.29|6321.96|6321.96|0
1754393790000|2025-08-05 11:36:30|6322.45|6322.45|6322.68|6322.68|6322.68|6322.68|6322.45|6322.45|0
1754393800000|2025-08-05 11:36:40|6322.35|6322.35|6322.35|6322.35|6322.35|6322.35|6322.35|6322.35|0
1754393820000|2025-08-05 11:37:00|6322.61|6322.61|6322.39|6322.39|6322.61|6322.61|6322.39|6322.39|0
1754393840000|2025-08-05 11:37:20|6322.04|6322.04|6321.38|6321.38|6322.04|6322.04|6321.38|6321.38|0
1754393860000|2025-08-05 11:37:40|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|0
1754393900000|2025-08-05 11:38:20|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|0
1754393910000|2025-08-05 11:38:30|6322.09|6322.09|6323.07|6323.07|6323.07|6323.07|6322.09|6322.09|0
1754393930000|2025-08-05 11:38:50|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|0
1754393950000|2025-08-05 11:39:10|6322.45|6322.45|6322.45|6322.45|6322.45|6322.45|6322.45|6322.45|0
1754393960000|2025-08-05 11:39:20|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|0
1754393970000|2025-08-05 11:39:30|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|0
1754394000000|2025-08-05 11:40:00|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|0
1754394020000|2025-08-05 11:40:20|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|0
1754394030000|2025-08-05 11:40:30|6322.73|6322.73|6323.05|6323.05|6323.05|6323.05|6322.73|6322.73|0
1754394060000|2025-08-05 11:41:00|6324.41|6324.41|6325.24|6325.24|6325.24|6325.24|6324.41|6324.41|0
1754394070000|2025-08-05 11:41:10|6325.21|6325.21|6325.15|6325.15|6325.21|6325.21|6325.15|6325.15|0
1754394110000|2025-08-05 11:41:50|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|0
1754394120000|2025-08-05 11:42:00|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|0
1754394140000|2025-08-05 11:42:20|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|0
1754394150000|2025-08-05 11:42:30|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|0
1754394160000|2025-08-05 11:42:40|6325.34|6325.34|6325.34|6325.34|6325.34|6325.34|6325.34|6325.34|0
1754394180000|2025-08-05 11:43:00|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|0
1754394190000|2025-08-05 11:43:10|6325.64|6325.64|6325.64|6325.64|6325.64|6325.64|6325.64|6325.64|0
1754394210000|2025-08-05 11:43:30|6325.51|6325.51|6325.38|6325.38|6325.51|6325.51|6325.38|6325.38|0
1754394230000|2025-08-05 11:43:50|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|0
1754394240000|2025-08-05 11:44:00|6325.74|6325.74|6325.7|6325.7|6325.75|6325.75|6325.7|6325.7|0
1754394250000|2025-08-05 11:44:10|6325.65|6325.65|6325.59|6325.59|6325.65|6325.65|6325.59|6325.59|0
1754394270000|2025-08-05 11:44:30|6326.24|6326.24|6326.24|6326.24|6326.24|6326.24|6326.24|6326.24|0
1754394280000|2025-08-05 11:44:40|6326.19|6326.19|6326|6326|6326.19|6326.19|6326|6326|0
1754394290000|2025-08-05 11:44:50|6325.68|6325.68|6325.23|6325.23|6325.68|6325.68|6325.23|6325.23|0
1754394300000|2025-08-05 11:45:00|6325.46|6325.46|6326.48|6326.48|6326.48|6326.48|6325.46|6325.46|0
1754394310000|2025-08-05 11:45:10|6327.37|6327.37|6325.81|6325.81|6327.37|6327.37|6325.81|6325.81|0
1754394340000|2025-08-05 11:45:40|6325.94|6325.94|6326.88|6326.88|6326.88|6326.88|6325.94|6325.94|0
1754394350000|2025-08-05 11:45:50|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|0
1754394360000|2025-08-05 11:46:00|6326.97|6326.97|6326.68|6326.68|6326.97|6326.97|6326.68|6326.68|0
1754394370000|2025-08-05 11:46:10|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|0
1754394380000|2025-08-05 11:46:20|6327.48|6327.48|6327.39|6327.39|6327.7|6327.7|6327.39|6327.39|0
1754394410000|2025-08-05 11:46:50|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|0
1754394420000|2025-08-05 11:47:00|6327.39|6327.39|6326.5|6326.5|6327.39|6327.39|6325.77|6325.77|0
1754394440000|2025-08-05 11:47:20|6326.67|6326.67|6326.09|6326.09|6326.67|6326.67|6326.09|6326.09|0
1754394460000|2025-08-05 11:47:40|6326.12|6326.12|6326.45|6326.45|6326.45|6326.45|6326.12|6326.12|0
1754394470000|2025-08-05 11:47:50|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|0
1754394480000|2025-08-05 11:48:00|6326.27|6326.27|6326.05|6326.05|6326.27|6326.27|6326.05|6326.05|0
1754394490000|2025-08-05 11:48:10|6326.18|6326.18|6327.23|6327.23|6327.23|6327.23|6326.18|6326.18|0
1754394500000|2025-08-05 11:48:20|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|0
1754394520000|2025-08-05 11:48:40|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|0
1754394540000|2025-08-05 11:49:00|6327.36|6327.36|6327.47|6327.47|6327.47|6327.47|6327.36|6327.36|0
1754394560000|2025-08-05 11:49:20|6327.58|6327.58|6327.87|6327.87|6327.87|6327.87|6327.58|6327.58|0
1754394590000|2025-08-05 11:49:50|6328|6328|6327.77|6327.77|6328|6328|6327.77|6327.77|0
1754394610000|2025-08-05 11:50:10|6326.57|6326.57|6326.39|6326.39|6326.57|6326.57|6326.39|6326.39|0
1754394630000|2025-08-05 11:50:30|6326.62|6326.62|6326.62|6326.62|6326.91|6326.91|6326.62|6326.62|0
1754394650000|2025-08-05 11:50:50|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|0
1754394660000|2025-08-05 11:51:00|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|0
1754394680000|2025-08-05 11:51:20|6326.26|6326.26|6324.58|6324.58|6326.35|6326.35|6324.58|6324.58|0
1754394720000|2025-08-05 11:52:00|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|0
1754394730000|2025-08-05 11:52:10|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|0
1754394750000|2025-08-05 11:52:30|6324.77|6324.77|6325.57|6325.57|6326.46|6326.46|6324.77|6324.77|0
1754394760000|2025-08-05 11:52:40|6325.35|6325.35|6325.79|6325.79|6325.79|6325.79|6325.35|6325.35|0
1754394770000|2025-08-05 11:52:50|6326.59|6326.59|6326.56|6326.56|6326.59|6326.59|6326.56|6326.56|0
1754394780000|2025-08-05 11:53:00|6326.34|6326.34|6326.74|6326.74|6326.74|6326.74|6326.34|6326.34|0
1754394790000|2025-08-05 11:53:10|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|0
1754394800000|2025-08-05 11:53:20|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|0
1754394830000|2025-08-05 11:53:50|6326.63|6326.63|6326.5|6326.5|6326.63|6326.63|6326.5|6326.5|0
1754394850000|2025-08-05 11:54:10|6326.63|6326.63|6328.11|6328.11|6328.11|6328.11|6326.63|6326.63|0
1754394870000|2025-08-05 11:54:30|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|0
1754394880000|2025-08-05 11:54:40|6328.9|6328.9|6328.77|6328.77|6328.9|6328.9|6328.77|6328.77|0
1754394900000|2025-08-05 11:55:00|6329.42|6329.42|6329.42|6329.42|6329.42|6329.42|6329.42|6329.42|0
1754394910000|2025-08-05 11:55:10|6329.2|6329.2|6329.15|6329.15|6329.2|6329.2|6328.84|6328.84|0
1754394920000|2025-08-05 11:55:20|6329.28|6329.28|6329.51|6329.51|6329.51|6329.51|6329.28|6329.28|0
1754394950000|2025-08-05 11:55:50|6329.28|6329.28|6329.28|6329.28|6329.28|6329.28|6329.28|6329.28|0
1754394960000|2025-08-05 11:56:00|6329.68|6329.68|6329.55|6329.55|6329.68|6329.68|6329.55|6329.55|0
1754394970000|2025-08-05 11:56:10|6329.5|6329.5|6329.33|6329.33|6329.5|6329.5|6329.33|6329.33|0
1754394980000|2025-08-05 11:56:20|6329.38|6329.38|6329.38|6329.38|6329.38|6329.38|6329.38|6329.38|0
1754395000000|2025-08-05 11:56:40|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|0
1754395030000|2025-08-05 11:57:10|6329.38|6329.38|6329.16|6329.16|6329.38|6329.38|6329.16|6329.16|0
1754395050000|2025-08-05 11:57:30|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|0
1754395080000|2025-08-05 11:58:00|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|0
1754395100000|2025-08-05 11:58:20|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|0
1754395110000|2025-08-05 11:58:30|6330.19|6330.19|6330.19|6330.19|6330.19|6330.19|6330.19|6330.19|0
1754395140000|2025-08-05 11:59:00|6330.32|6330.32|6330.65|6330.65|6330.65|6330.65|6330.32|6330.32|0
1754395150000|2025-08-05 11:59:10|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|0
1754395170000|2025-08-05 11:59:30|6330.6|6330.6|6330.73|6330.73|6330.73|6330.73|6330.6|6330.6|0
1754395180000|2025-08-05 11:59:40|6330.6|6330.6|6330.61|6330.61|6330.61|6330.61|6330.6|6330.6|0
1754395190000|2025-08-05 11:59:50|6330.17|6330.17|6330.61|6330.61|6330.61|6330.61|6330.17|6330.17|0
1754395200000|2025-08-05 12:00:00|6330.74|6330.74|6330.31|6330.31|6330.97|6330.97|6330.31|6330.31|0
1754395210000|2025-08-05 12:00:10|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|0
1754395220000|2025-08-05 12:00:20|6331.15|6331.15|6331.51|6331.51|6331.51|6331.51|6331.15|6331.15|0
1754395230000|2025-08-05 12:00:30|6331.95|6331.95|6333.88|6333.88|6334.01|6334.01|6331.95|6331.95|0
1754395240000|2025-08-05 12:00:40|6333.43|6333.43|6332.79|6332.79|6333.43|6333.43|6332.79|6332.79|0
1754395260000|2025-08-05 12:01:00|6332.66|6332.66|6332.43|6332.43|6332.66|6332.66|6332.43|6332.43|0
1754395270000|2025-08-05 12:01:10|6331.48|6331.48|6331.72|6331.72|6332.01|6332.01|6331.34|6331.34|0
1754395280000|2025-08-05 12:01:20|6331.5|6331.5|6331.28|6331.28|6331.5|6331.5|6331.05|6331.05|0
1754395310000|2025-08-05 12:01:50|6332.08|6332.08|6332.3|6332.3|6332.3|6332.3|6332.08|6332.08|0
1754395330000|2025-08-05 12:02:10|6331.69|6331.69|6331.82|6331.82|6331.82|6331.82|6331.69|6331.69|0
1754395340000|2025-08-05 12:02:20|6332.47|6332.47|6332.91|6332.91|6332.91|6332.91|6332.47|6332.47|0
1754395350000|2025-08-05 12:02:30|6332.69|6332.69|6332.66|6332.66|6332.69|6332.69|6332.47|6332.47|0
1754395360000|2025-08-05 12:02:40|6332.72|6332.72|6332.59|6332.59|6332.72|6332.72|6332.59|6332.59|0
1754395380000|2025-08-05 12:03:00|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|0
1754395400000|2025-08-05 12:03:20|6332.59|6332.59|6332.59|6332.59|6332.59|6332.59|6332.59|6332.59|0
1754395410000|2025-08-05 12:03:30|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|0
1754395420000|2025-08-05 12:03:40|6332.59|6332.59|6332.59|6332.59|6332.59|6332.59|6332.59|6332.59|0
1754395440000|2025-08-05 12:04:00|6332.81|6332.81|6332.81|6332.81|6332.81|6332.81|6332.81|6332.81|0
1754395480000|2025-08-05 12:04:40|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|0
1754395490000|2025-08-05 12:04:50|6333.46|6333.46|6334.25|6334.25|6334.25|6334.25|6333.46|6333.46|0
1754395500000|2025-08-05 12:05:00|6334.02|6334.02|6334.42|6334.42|6334.42|6334.42|6334.02|6334.02|0
1754395510000|2025-08-05 12:05:10|6334.09|6334.09|6333.46|6333.46|6334.09|6334.09|6333.46|6333.46|0
1754395520000|2025-08-05 12:05:20|6333.14|6333.14|6332.81|6332.81|6333.14|6333.14|6332.81|6332.81|0
1754395530000|2025-08-05 12:05:30|6333.14|6333.14|6333.17|6333.17|6333.17|6333.17|6333.14|6333.14|0
1754395550000|2025-08-05 12:05:50|6333.19|6333.19|6332.97|6332.97|6333.19|6333.19|6332.97|6332.97|0
1754395560000|2025-08-05 12:06:00|6332.3|6332.3|6331.67|6331.67|6332.3|6332.3|6331.67|6331.67|0
1754395590000|2025-08-05 12:06:30|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|0
1754395600000|2025-08-05 12:06:40|6331.45|6331.45|6331.42|6331.42|6331.45|6331.45|6331.42|6331.42|0
1754395610000|2025-08-05 12:06:50|6331.36|6331.36|6330.81|6330.81|6331.36|6331.36|6330.81|6330.81|0
1754395620000|2025-08-05 12:07:00|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|0
1754395640000|2025-08-05 12:07:20|6330.24|6330.24|6330.15|6330.15|6330.24|6330.24|6330.02|6330.02|0
1754395660000|2025-08-05 12:07:40|6329.82|6329.82|6329.48|6329.48|6329.82|6329.82|6329.48|6329.48|0
1754395680000|2025-08-05 12:08:00|6329.62|6329.62|6329.62|6329.62|6329.62|6329.62|6329.62|6329.62|0
1754395690000|2025-08-05 12:08:10|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|0
1754395700000|2025-08-05 12:08:20|6330.57|6330.57|6330.57|6330.57|6330.57|6330.57|6330.57|6330.57|0
1754395710000|2025-08-05 12:08:30|6330.8|6330.8|6331.9|6331.9|6331.9|6331.9|6330.8|6330.8|0
1754395720000|2025-08-05 12:08:40|6332.32|6332.32|6332.35|6332.35|6332.35|6332.35|6332.32|6332.32|0
1754395740000|2025-08-05 12:09:00|6332.79|6332.79|6332.88|6332.88|6332.88|6332.88|6332.79|6332.79|0
1754395760000|2025-08-05 12:09:20|6333.21|6333.21|6333.21|6333.21|6333.5|6333.5|6333.21|6333.21|0
1754395780000|2025-08-05 12:09:40|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|0
1754395800000|2025-08-05 12:10:00|6333.21|6333.21|6333.53|6333.53|6333.53|6333.53|6333.21|6333.21|0
1754395810000|2025-08-05 12:10:10|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|0
1754395830000|2025-08-05 12:10:30|6333.08|6333.08|6333.6|6333.6|6333.6|6333.6|6333.08|6333.08|0
1754395840000|2025-08-05 12:10:40|6333.58|6333.58|6333.56|6333.56|6333.58|6333.58|6333.56|6333.56|0
1754395860000|2025-08-05 12:11:00|6333.54|6333.54|6332.89|6332.89|6333.54|6333.54|6332.89|6332.89|0
1754395880000|2025-08-05 12:11:20|6333.21|6333.21|6333.54|6333.54|6333.54|6333.54|6333.21|6333.21|0
1754395920000|2025-08-05 12:12:00|6333.41|6333.41|6333.08|6333.08|6333.41|6333.41|6333.08|6333.08|0
1754395940000|2025-08-05 12:12:20|6331.69|6331.69|6330.41|6330.41|6331.69|6331.69|6330.41|6330.41|0
1754395960000|2025-08-05 12:12:40|6330.28|6330.28|6330.83|6330.83|6331.12|6331.12|6330.28|6330.28|0
1754395970000|2025-08-05 12:12:50|6331.12|6331.12|6331.62|6331.62|6331.62|6331.62|6331.12|6331.12|0
1754395980000|2025-08-05 12:13:00|6331.75|6331.75|6331.89|6331.89|6331.89|6331.89|6331.75|6331.75|0
1754395990000|2025-08-05 12:13:10|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|6331.82|6331.82|0
1754396000000|2025-08-05 12:13:20|6332.43|6332.43|6332.43|6332.43|6332.43|6332.43|6332.43|6332.43|0
1754396030000|2025-08-05 12:13:50|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|0
1754396040000|2025-08-05 12:14:00|6331.69|6331.69|6331.36|6331.36|6331.69|6331.69|6331.36|6331.36|0
1754396080000|2025-08-05 12:14:40|6331.65|6331.65|6332.24|6332.24|6332.24|6332.24|6331.65|6331.65|0
1754396090000|2025-08-05 12:14:50|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|0
1754396110000|2025-08-05 12:15:10|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|0
1754396140000|2025-08-05 12:15:40|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|0
1754396150000|2025-08-05 12:15:50|6332.81|6332.81|6333.07|6333.07|6333.07|6333.07|6332.81|6332.81|0
1754396170000|2025-08-05 12:16:10|6332.9|6332.9|6332.95|6332.95|6332.95|6332.95|6332.9|6332.9|0
1754396200000|2025-08-05 12:16:40|6332.16|6332.16|6332.21|6332.21|6332.21|6332.21|6332.16|6332.16|0
1754396210000|2025-08-05 12:16:50|6332.44|6332.44|6333|6333|6333|6333|6332.44|6332.44|0
1754396230000|2025-08-05 12:17:10|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|0
1754396260000|2025-08-05 12:17:40|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|0
1754396270000|2025-08-05 12:17:50|6331.91|6331.91|6331.73|6331.73|6331.91|6331.91|6331.41|6331.41|0
1754396280000|2025-08-05 12:18:00|6332.69|6332.69|6332.56|6332.56|6332.82|6332.82|6332.56|6332.56|0
1754396290000|2025-08-05 12:18:10|6332.78|6332.78|6332.61|6332.61|6332.79|6332.79|6332.61|6332.61|0
1754396300000|2025-08-05 12:18:20|6332.75|6332.75|6332.75|6332.75|6332.75|6332.75|6332.75|6332.75|0
1754396320000|2025-08-05 12:18:40|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|0
1754396330000|2025-08-05 12:18:50|6331.83|6331.83|6331.19|6331.19|6331.83|6331.83|6331.19|6331.19|0
1754396340000|2025-08-05 12:19:00|6331.32|6331.32|6331.19|6331.19|6331.32|6331.32|6331.19|6331.19|0
1754396350000|2025-08-05 12:19:10|6330.97|6330.97|6329.87|6329.87|6330.97|6330.97|6329.15|6329.15|0
1754396360000|2025-08-05 12:19:20|6330.01|6330.01|6328.07|6328.07|6330.46|6330.46|6328.07|6328.07|0
1754396370000|2025-08-05 12:19:30|6328.4|6328.4|6327.98|6327.98|6328.4|6328.4|6325.85|6325.85|0
1754396380000|2025-08-05 12:19:40|6327.96|6327.96|6327.51|6327.51|6327.96|6327.96|6326.39|6326.39|0
1754396390000|2025-08-05 12:19:50|6328.16|6328.16|6328.32|6328.32|6328.32|6328.32|6328.16|6328.16|0
1754396400000|2025-08-05 12:20:00|6328.35|6328.35|6326.92|6326.92|6328.35|6328.35|6326.92|6326.92|0
1754396410000|2025-08-05 12:20:10|6326.48|6326.48|6327.23|6327.23|6327.52|6327.52|6326.48|6326.48|0
1754396420000|2025-08-05 12:20:20|6327.36|6327.36|6328.96|6328.96|6328.96|6328.96|6327.36|6327.36|0
1754396440000|2025-08-05 12:20:40|6329.61|6329.61|6327.75|6327.75|6329.61|6329.61|6327.75|6327.75|0
1754396450000|2025-08-05 12:20:50|6327.42|6327.42|6327.29|6327.29|6327.42|6327.42|6327.29|6327.29|0
1754396470000|2025-08-05 12:21:10|6327.42|6327.42|6327.42|6327.42|6327.42|6327.42|6327.42|6327.42|0
1754396480000|2025-08-05 12:21:20|6327.69|6327.69|6329.87|6329.87|6329.87|6329.87|6327.69|6327.69|0
1754396490000|2025-08-05 12:21:30|6330|6330|6330|6330|6330|6330|6330|6330|0
1754396500000|2025-08-05 12:21:40|6329.68|6329.68|6329.64|6329.64|6329.97|6329.97|6329.64|6329.64|0
1754396510000|2025-08-05 12:21:50|6328.92|6328.92|6325.52|6325.52|6328.92|6328.92|6325.52|6325.52|0
1754396520000|2025-08-05 12:22:00|6325.65|6325.65|6326.56|6326.56|6326.56|6326.56|6325.65|6325.65|0
1754396530000|2025-08-05 12:22:10|6326.83|6326.83|6326.83|6326.83|6326.83|6326.83|6326.83|6326.83|0
1754396540000|2025-08-05 12:22:20|6326.96|6326.96|6326.56|6326.56|6326.96|6326.96|6326.56|6326.56|0
1754396550000|2025-08-05 12:22:30|6326.12|6326.12|6326.12|6326.12|6326.12|6326.12|6326.12|6326.12|0
1754396560000|2025-08-05 12:22:40|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|0
1754396580000|2025-08-05 12:23:00|6325.29|6325.29|6325.29|6325.29|6325.29|6325.29|6325.29|6325.29|0
1754396590000|2025-08-05 12:23:10|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|0
1754396620000|2025-08-05 12:23:40|6326.22|6326.22|6326.22|6326.22|6326.22|6326.22|6326.22|6326.22|0
1754396630000|2025-08-05 12:23:50|6326.49|6326.49|6326.49|6326.49|6326.49|6326.49|6326.49|6326.49|0
1754396640000|2025-08-05 12:24:00|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|0
1754396650000|2025-08-05 12:24:10|6326.13|6326.13|6326.13|6326.13|6326.13|6326.13|6326.13|6326.13|0
1754396660000|2025-08-05 12:24:20|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|0
1754396670000|2025-08-05 12:24:30|6326.4|6326.4|6326.4|6326.4|6326.4|6326.4|6326.4|6326.4|0
1754396680000|2025-08-05 12:24:40|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|0
1754396710000|2025-08-05 12:25:10|6326.28|6326.28|6326.28|6326.28|6326.28|6326.28|6326.28|6326.28|0
1754396730000|2025-08-05 12:25:30|6326.41|6326.41|6326.41|6326.41|6326.41|6326.41|6326.41|6326.41|0
1754396750000|2025-08-05 12:25:50|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|0
1754396760000|2025-08-05 12:26:00|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|0
1754396780000|2025-08-05 12:26:20|6327.56|6327.56|6329.56|6329.56|6329.56|6329.56|6327.56|6327.56|0
1754396790000|2025-08-05 12:26:30|6329.79|6329.79|6329.85|6329.85|6329.85|6329.85|6329.79|6329.79|0
1754396800000|2025-08-05 12:26:40|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|0
1754396810000|2025-08-05 12:26:50|6330.06|6330.06|6330.12|6330.12|6330.41|6330.41|6330.06|6330.06|0
1754396820000|2025-08-05 12:27:00|6330.25|6330.25|6330.12|6330.12|6330.25|6330.25|6330.12|6330.12|0
1754396830000|2025-08-05 12:27:10|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|0
1754396840000|2025-08-05 12:27:20|6330.18|6330.18|6330.18|6330.18|6330.18|6330.18|6330.18|6330.18|0
1754396850000|2025-08-05 12:27:30|6329.85|6329.85|6329.85|6329.85|6329.85|6329.85|6329.85|6329.85|0
1754396860000|2025-08-05 12:27:40|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|0
1754396870000|2025-08-05 12:27:50|6329.55|6329.55|6329.55|6329.55|6329.55|6329.55|6329.55|6329.55|0
1754396890000|2025-08-05 12:28:10|6329.54|6329.54|6329.54|6329.54|6329.54|6329.54|6329.54|6329.54|0
1754396910000|2025-08-05 12:28:30|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|0
1754396920000|2025-08-05 12:28:40|6328.7|6328.7|6328.7|6328.7|6328.7|6328.7|6328.7|6328.7|0
1754396980000|2025-08-05 12:29:40|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|0
1754396990000|2025-08-05 12:29:50|6328.49|6328.49|6328.09|6328.09|6328.49|6328.49|6328.09|6328.09|0
1754397000000|2025-08-05 12:30:00|6327.32|6327.32|6327.26|6327.26|6327.32|6327.32|6327.26|6327.26|0
1754397010000|2025-08-05 12:30:10|6326.94|6326.94|6326.81|6326.81|6326.94|6326.94|6326.81|6326.81|0
1754397030000|2025-08-05 12:30:30|6326.58|6326.58|6326.58|6326.58|6326.58|6326.58|6326.58|6326.58|0
1754397070000|2025-08-05 12:31:10|6326.61|6326.61|6327.06|6327.06|6327.06|6327.06|6326.61|6326.61|0
1754397080000|2025-08-05 12:31:20|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|0
1754397100000|2025-08-05 12:31:40|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|0
1754397110000|2025-08-05 12:31:50|6326.82|6326.82|6326.91|6326.91|6326.91|6326.91|6326.64|6326.64|0
1754397120000|2025-08-05 12:32:00|6328.8|6328.8|6329.86|6329.86|6329.86|6329.86|6328.3|6328.3|0
1754397130000|2025-08-05 12:32:10|6329.54|6329.54|6329.39|6329.39|6329.54|6329.54|6329.39|6329.39|0
1754397150000|2025-08-05 12:32:30|6329.68|6329.68|6330.01|6330.01|6330.01|6330.01|6329.68|6329.68|0
1754397160000|2025-08-05 12:32:40|6330.3|6330.3|6330.62|6330.62|6330.62|6330.62|6330.3|6330.3|0
1754397170000|2025-08-05 12:32:50|6331.3|6331.3|6331.88|6331.88|6331.88|6331.88|6331.3|6331.3|0
1754397180000|2025-08-05 12:33:00|6332.43|6332.43|6332.87|6332.87|6332.87|6332.87|6332.43|6332.43|0
1754397190000|2025-08-05 12:33:10|6333.52|6333.52|6333.53|6333.53|6333.53|6333.53|6333.52|6333.52|0
1754397200000|2025-08-05 12:33:20|6333.82|6333.82|6334.92|6334.92|6334.92|6334.92|6333.82|6333.82|0
1754397210000|2025-08-05 12:33:30|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|0
1754397220000|2025-08-05 12:33:40|6335.15|6335.15|6334.99|6334.99|6335.15|6335.15|6334.98|6334.98|0
1754397240000|2025-08-05 12:34:00|6335.21|6335.21|6335.7|6335.7|6335.7|6335.7|6335.21|6335.21|0
1754397250000|2025-08-05 12:34:10|6336.02|6336.02|6335.42|6335.42|6336.02|6336.02|6335.42|6335.42|0
1754397260000|2025-08-05 12:34:20|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|0
1754397280000|2025-08-05 12:34:40|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|0
1754397290000|2025-08-05 12:34:50|6335.9|6335.9|6335.7|6335.7|6335.9|6335.9|6335.57|6335.57|0
1754397310000|2025-08-05 12:35:10|6335.64|6335.64|6335.64|6335.64|6335.64|6335.64|6335.64|6335.64|0
1754397320000|2025-08-05 12:35:20|6335.67|6335.67|6335.68|6335.68|6335.68|6335.68|6335.67|6335.67|0
1754397330000|2025-08-05 12:35:30|6335.58|6335.58|6335.71|6335.71|6335.71|6335.71|6335.58|6335.58|0
1754397340000|2025-08-05 12:35:40|6335.58|6335.58|6335.29|6335.29|6335.58|6335.58|6335.29|6335.29|0
1754397360000|2025-08-05 12:36:00|6335.46|6335.46|6335.37|6335.37|6335.46|6335.46|6335.37|6335.37|0
1754397370000|2025-08-05 12:36:10|6335.08|6335.08|6335.13|6335.13|6335.13|6335.13|6335.08|6335.08|0
1754397380000|2025-08-05 12:36:20|6335|6335|6335|6335|6335|6335|6335|6335|0
1754397390000|2025-08-05 12:36:30|6334.67|6334.67|6334.96|6334.96|6334.96|6334.96|6334.67|6334.67|0
1754397420000|2025-08-05 12:37:00|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|0
1754397440000|2025-08-05 12:37:20|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|0
1754397450000|2025-08-05 12:37:30|6334.83|6334.83|6335.59|6335.59|6335.81|6335.81|6334.7|6334.7|0
1754397460000|2025-08-05 12:37:40|6335.98|6335.98|6336.09|6336.09|6336.98|6336.98|6335.87|6335.87|0
1754397470000|2025-08-05 12:37:50|6335.76|6335.76|6335.79|6335.79|6335.79|6335.79|6335.76|6335.76|0
1754397500000|2025-08-05 12:38:20|6335.57|6335.57|6335.12|6335.12|6335.57|6335.57|6335.12|6335.12|0
1754397510000|2025-08-05 12:38:30|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|0
1754397520000|2025-08-05 12:38:40|6335.12|6335.12|6335.11|6335.11|6335.12|6335.12|6335.11|6335.11|0
1754397550000|2025-08-05 12:39:10|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|0
1754397570000|2025-08-05 12:39:30|6334.98|6334.98|6334.98|6334.98|6334.98|6334.98|6334.98|6334.98|0
1754397590000|2025-08-05 12:39:50|6334.93|6334.93|6334.93|6334.93|6334.93|6334.93|6334.93|6334.93|0
1754397600000|2025-08-05 12:40:00|6334.88|6334.88|6335.56|6335.56|6335.56|6335.56|6334.88|6334.88|0
1754397610000|2025-08-05 12:40:10|6335.78|6335.78|6335.49|6335.49|6335.78|6335.78|6335.49|6335.49|0
1754397620000|2025-08-05 12:40:20|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|0
1754397630000|2025-08-05 12:40:30|6335.28|6335.28|6335.15|6335.15|6335.28|6335.28|6335.15|6335.15|0
1754397660000|2025-08-05 12:41:00|6334.86|6334.86|6335.15|6335.15|6335.15|6335.15|6334.86|6334.86|0
1754397670000|2025-08-05 12:41:10|6335.28|6335.28|6334.73|6334.73|6335.28|6335.28|6334.73|6334.73|0
1754397690000|2025-08-05 12:41:30|6335.06|6335.06|6335.06|6335.06|6335.06|6335.06|6335.06|6335.06|0
1754397700000|2025-08-05 12:41:40|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|0
1754397710000|2025-08-05 12:41:50|6334.18|6334.18|6334.18|6334.18|6334.18|6334.18|6334.18|6334.18|0
1754397750000|2025-08-05 12:42:30|6333.96|6333.96|6333.96|6333.96|6333.96|6333.96|6333.96|6333.96|0
1754397760000|2025-08-05 12:42:40|6334.18|6334.18|6334.13|6334.13|6334.18|6334.18|6333.96|6333.96|0
1754397770000|2025-08-05 12:42:50|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|0
1754397780000|2025-08-05 12:43:00|6334.47|6334.47|6334.12|6334.12|6334.47|6334.47|6334.12|6334.12|0
1754397790000|2025-08-05 12:43:10|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|0
1754397810000|2025-08-05 12:43:30|6334.22|6334.22|6333.9|6333.9|6334.22|6334.22|6333.9|6333.9|0
1754397820000|2025-08-05 12:43:40|6334.16|6334.16|6334.16|6334.16|6334.16|6334.16|6334.16|6334.16|0
1754397840000|2025-08-05 12:44:00|6334.03|6334.03|6332.52|6332.52|6334.03|6334.03|6332.52|6332.52|0
1754397850000|2025-08-05 12:44:10|6332.34|6332.34|6332.52|6332.52|6332.52|6332.52|6332.34|6332.34|0
1754397860000|2025-08-05 12:44:20|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|0
1754397880000|2025-08-05 12:44:40|6332.52|6332.52|6332.52|6332.52|6332.52|6332.52|6332.52|6332.52|0
1754397890000|2025-08-05 12:44:50|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|0
1754397910000|2025-08-05 12:45:10|6331.53|6331.53|6331.76|6331.76|6332.07|6332.07|6331.53|6331.53|0
1754397920000|2025-08-05 12:45:20|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|0
1754397930000|2025-08-05 12:45:30|6331.42|6331.42|6331.58|6331.58|6331.58|6331.58|6331.42|6331.42|0
1754397950000|2025-08-05 12:45:50|6331.76|6331.76|6330.8|6330.8|6331.76|6331.76|6330.8|6330.8|0
1754397960000|2025-08-05 12:46:00|6330.34|6330.34|6330.01|6330.01|6330.57|6330.57|6330.01|6330.01|0
1754397970000|2025-08-05 12:46:10|6329.96|6329.96|6329.46|6329.46|6329.96|6329.96|6329.46|6329.46|0
1754397980000|2025-08-05 12:46:20|6329.24|6329.24|6328.95|6328.95|6329.24|6329.24|6328.95|6328.95|0
1754397990000|2025-08-05 12:46:30|6328.81|6328.81|6328.81|6328.81|6328.81|6328.81|6328.81|6328.81|0
1754398000000|2025-08-05 12:46:40|6330.19|6330.19|6330.19|6330.19|6330.19|6330.19|6330.19|6330.19|0
1754398010000|2025-08-05 12:46:50|6330.06|6330.06|6329.89|6329.89|6330.06|6330.06|6329.89|6329.89|0
1754398020000|2025-08-05 12:47:00|6330.06|6330.06|6330.03|6330.03|6330.06|6330.06|6330.03|6330.03|0
1754398030000|2025-08-05 12:47:10|6329.89|6329.89|6329.57|6329.57|6329.89|6329.89|6329.57|6329.57|0
1754398040000|2025-08-05 12:47:20|6329.79|6329.79|6329.24|6329.24|6329.79|6329.79|6329.24|6329.24|0
1754398050000|2025-08-05 12:47:30|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|0
1754398080000|2025-08-05 12:48:00|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|0
1754398110000|2025-08-05 12:48:30|6329.12|6329.12|6330.1|6330.1|6330.1|6330.1|6329.12|6329.12|0
1754398130000|2025-08-05 12:48:50|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|0
1754398140000|2025-08-05 12:49:00|6331.5|6331.5|6331.5|6331.5|6331.5|6331.5|6331.5|6331.5|0
1754398150000|2025-08-05 12:49:10|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|0
1754398170000|2025-08-05 12:49:30|6331.1|6331.1|6330|6330|6331.1|6331.1|6330|6330|0
1754398180000|2025-08-05 12:49:40|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|0
1754398190000|2025-08-05 12:49:50|6329.82|6329.82|6330.08|6330.08|6330.37|6330.37|6329.82|6329.82|0
1754398200000|2025-08-05 12:50:00|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|0
1754398230000|2025-08-05 12:50:30|6330.52|6330.52|6330.74|6330.74|6330.74|6330.74|6330.52|6330.52|0
1754398250000|2025-08-05 12:50:50|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|0
1754398270000|2025-08-05 12:51:10|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|0
1754398290000|2025-08-05 12:51:30|6331.06|6331.06|6331.62|6331.62|6331.62|6331.62|6331.06|6331.06|0
1754398300000|2025-08-05 12:51:40|6331.63|6331.63|6333.6|6333.6|6333.91|6333.91|6331.63|6331.63|0
1754398310000|2025-08-05 12:51:50|6333.58|6333.58|6334.07|6334.07|6334.07|6334.07|6333.58|6333.58|0
1754398320000|2025-08-05 12:52:00|6333.94|6333.94|6333.85|6333.85|6333.94|6333.94|6333.85|6333.85|0
1754398330000|2025-08-05 12:52:10|6333.84|6333.84|6333.46|6333.46|6333.84|6333.84|6333.46|6333.46|0
1754398340000|2025-08-05 12:52:20|6333.33|6333.33|6331.31|6331.31|6333.33|6333.33|6331.31|6331.31|0
1754398350000|2025-08-05 12:52:30|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|0
1754398360000|2025-08-05 12:52:40|6331.15|6331.15|6330.93|6330.93|6331.15|6331.15|6330.7|6330.7|0
1754398370000|2025-08-05 12:52:50|6330.79|6330.79|6329.98|6329.98|6330.79|6330.79|6329.98|6329.98|0
1754398390000|2025-08-05 12:53:10|6329.66|6329.66|6328.37|6328.37|6329.66|6329.66|6328.2|6328.2|0
1754398400000|2025-08-05 12:53:20|6328.04|6328.04|6327.72|6327.72|6328.04|6328.04|6327.72|6327.72|0
1754398410000|2025-08-05 12:53:30|6327.49|6327.49|6327.72|6327.72|6327.72|6327.72|6327.49|6327.49|0
1754398420000|2025-08-05 12:53:40|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|0
1754398430000|2025-08-05 12:53:50|6327.72|6327.72|6328.37|6328.37|6328.37|6328.37|6327.72|6327.72|0
1754398440000|2025-08-05 12:54:00|6328.04|6328.04|6328.19|6328.19|6328.19|6328.19|6328.04|6328.04|0
1754398450000|2025-08-05 12:54:10|6328.01|6328.01|6328.01|6328.01|6328.01|6328.01|6328.01|6328.01|0
1754398480000|2025-08-05 12:54:40|6328.15|6328.15|6328.25|6328.25|6328.28|6328.28|6328.15|6328.15|0
1754398490000|2025-08-05 12:54:50|6328.42|6328.42|6328.42|6328.42|6328.42|6328.42|6328.42|6328.42|0
1754398500000|2025-08-05 12:55:00|6328.55|6328.55|6329.53|6329.53|6329.53|6329.53|6328.55|6328.55|0
1754398510000|2025-08-05 12:55:10|6329.55|6329.55|6329.33|6329.33|6329.55|6329.55|6329.33|6329.33|0
1754398520000|2025-08-05 12:55:20|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|0
1754398530000|2025-08-05 12:55:30|6329.2|6329.2|6329.2|6329.2|6329.33|6329.33|6329.2|6329.2|0
1754398560000|2025-08-05 12:56:00|6328.91|6328.91|6328|6328|6328.91|6328.91|6328|6328|0
1754398570000|2025-08-05 12:56:10|6327.68|6327.68|6327.23|6327.23|6327.68|6327.68|6327.23|6327.23|0
1754398580000|2025-08-05 12:56:20|6326.92|6326.92|6326.63|6326.63|6326.92|6326.92|6326.63|6326.63|0
1754398590000|2025-08-05 12:56:30|6325.98|6325.98|6325.05|6325.05|6325.98|6325.98|6325.05|6325.05|0
1754398600000|2025-08-05 12:56:40|6324.92|6324.92|6325.37|6325.37|6325.37|6325.37|6324.92|6324.92|0
1754398610000|2025-08-05 12:56:50|6324.92|6324.92|6325.41|6325.41|6325.41|6325.41|6324.92|6324.92|0
1754398620000|2025-08-05 12:57:00|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|0
1754398640000|2025-08-05 12:57:20|6324.74|6324.74|6324.96|6324.96|6324.96|6324.96|6324.74|6324.74|0
1754398670000|2025-08-05 12:57:50|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|0
1754398680000|2025-08-05 12:58:00|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|0
1754398690000|2025-08-05 12:58:10|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|0
1754398700000|2025-08-05 12:58:20|6324.5|6324.5|6324.31|6324.31|6324.5|6324.5|6324.31|6324.31|0
1754398710000|2025-08-05 12:58:30|6324.18|6324.18|6324.05|6324.05|6324.18|6324.18|6323.74|6323.74|0
1754398720000|2025-08-05 12:58:40|6324.08|6324.08|6323.51|6323.51|6324.1|6324.1|6323.51|6323.51|0
1754398730000|2025-08-05 12:58:50|6323.5|6323.5|6323.21|6323.21|6323.5|6323.5|6323.21|6323.21|0
1754398750000|2025-08-05 12:59:10|6323.15|6323.15|6323.46|6323.46|6323.46|6323.46|6323.15|6323.15|0
1754398760000|2025-08-05 12:59:20|6323.13|6323.13|6322.76|6322.76|6323.13|6323.13|6322.76|6322.76|0
1754398770000|2025-08-05 12:59:30|6322.71|6322.71|6322.26|6322.26|6322.71|6322.71|6322.26|6322.26|0
1754398780000|2025-08-05 12:59:40|6322.49|6322.49|6322.97|6322.97|6323.06|6323.06|6322.49|6322.49|0
1754398800000|2025-08-05 13:00:00|6322.84|6322.84|6322.63|6322.63|6322.84|6322.84|6322.5|6322.5|0
1754398810000|2025-08-05 13:00:10|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|0
1754398820000|2025-08-05 13:00:20|6321.51|6321.51|6321.13|6321.13|6321.73|6321.73|6321.09|6321.09|0
1754398830000|2025-08-05 13:00:30|6321.42|6321.42|6321.42|6321.42|6321.42|6321.42|6321.42|6321.42|0
1754398840000|2025-08-05 13:00:40|6321.55|6321.55|6321.25|6321.25|6321.55|6321.55|6321.25|6321.25|0
1754398860000|2025-08-05 13:01:00|6320.79|6320.79|6320.93|6320.93|6320.98|6320.98|6320.66|6320.66|0
1754398870000|2025-08-05 13:01:10|6320.71|6320.71|6320.62|6320.62|6320.84|6320.84|6320.62|6320.62|0
1754398880000|2025-08-05 13:01:20|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|6320.62|6320.62|0
1754398890000|2025-08-05 13:01:30|6320.62|6320.62|6321.06|6321.06|6321.06|6321.06|6320.62|6320.62|0
1754398900000|2025-08-05 13:01:40|6320.93|6320.93|6320.93|6320.93|6320.93|6320.93|6320.49|6320.49|0
1754398910000|2025-08-05 13:01:50|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|0
1754398920000|2025-08-05 13:02:00|6320.66|6320.66|6320.53|6320.53|6320.66|6320.66|6320.53|6320.53|0
1754398930000|2025-08-05 13:02:10|6319.64|6319.64|6319.1|6319.1|6319.64|6319.64|6318.87|6318.87|0
1754398940000|2025-08-05 13:02:20|6318.77|6318.77|6317.94|6317.94|6318.77|6318.77|6317.94|6317.94|0
1754398950000|2025-08-05 13:02:30|6318.07|6318.07|6318.4|6318.4|6318.4|6318.4|6318.07|6318.07|0
1754398960000|2025-08-05 13:02:40|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|0
1754398970000|2025-08-05 13:02:50|6317.61|6317.61|6317.39|6317.39|6317.61|6317.61|6317.39|6317.39|0
1754399000000|2025-08-05 13:03:20|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|0
1754399030000|2025-08-05 13:03:50|6317.27|6317.27|6317.27|6317.27|6317.27|6317.27|6317.27|6317.27|0
1754399040000|2025-08-05 13:04:00|6317.4|6317.4|6317.73|6317.73|6317.73|6317.73|6317.4|6317.4|0
1754399070000|2025-08-05 13:04:30|6317.86|6317.86|6317.86|6317.86|6317.86|6317.86|6317.86|6317.86|0
1754399090000|2025-08-05 13:04:50|6317.39|6317.39|6315.94|6315.94|6317.39|6317.39|6315.94|6315.94|0
1754399100000|2025-08-05 13:05:00|6315.88|6315.88|6315.82|6315.82|6315.88|6315.88|6315.82|6315.82|0
1754399120000|2025-08-05 13:05:20|6315.63|6315.63|6315.34|6315.34|6315.63|6315.63|6315.34|6315.34|0
1754399130000|2025-08-05 13:05:30|6315.66|6315.66|6315.39|6315.39|6315.66|6315.66|6315.39|6315.39|0
1754399140000|2025-08-05 13:05:40|6315.17|6315.17|6314.56|6314.56|6315.17|6315.17|6314.56|6314.56|0
1754399160000|2025-08-05 13:06:00|6314.89|6314.89|6315.21|6315.21|6315.21|6315.21|6314.89|6314.89|0
1754399170000|2025-08-05 13:06:10|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|0
1754399190000|2025-08-05 13:06:30|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|0
1754399200000|2025-08-05 13:06:40|6316.11|6316.11|6317.69|6317.69|6317.69|6317.69|6316.11|6316.11|0
1754399220000|2025-08-05 13:07:00|6317.47|6317.47|6317.9|6317.9|6317.9|6317.9|6317.47|6317.47|0
1754399230000|2025-08-05 13:07:10|6318.23|6318.23|6318.1|6318.1|6318.23|6318.23|6318.1|6318.1|0
1754399240000|2025-08-05 13:07:20|6318.27|6318.27|6318.27|6318.27|6318.27|6318.27|6318.27|6318.27|0
1754399250000|2025-08-05 13:07:30|6318.05|6318.05|6317.76|6317.76|6318.05|6318.05|6317.76|6317.76|0
1754399290000|2025-08-05 13:08:10|6317.73|6317.73|6317.29|6317.29|6317.73|6317.73|6317.29|6317.29|0
1754399300000|2025-08-05 13:08:20|6317.73|6317.73|6317.6|6317.6|6317.73|6317.73|6317.6|6317.6|0
1754399310000|2025-08-05 13:08:30|6316.53|6316.53|6316.35|6316.35|6316.53|6316.53|6316.35|6316.35|0
1754399320000|2025-08-05 13:08:40|6316.22|6316.22|6315.74|6315.74|6316.39|6316.39|6315.74|6315.74|0
1754399340000|2025-08-05 13:09:00|6316.07|6316.07|6316.07|6316.07|6316.07|6316.07|6316.07|6316.07|0
1754399350000|2025-08-05 13:09:10|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|0
1754399360000|2025-08-05 13:09:20|6315.3|6315.3|6315.52|6315.52|6315.52|6315.52|6315.3|6315.3|0
1754399380000|2025-08-05 13:09:40|6315.65|6315.65|6315.33|6315.33|6315.65|6315.65|6315.33|6315.33|0
1754399390000|2025-08-05 13:09:50|6315.35|6315.35|6315.35|6315.35|6315.35|6315.35|6315.35|6315.35|0
1754399400000|2025-08-05 13:10:00|6315.37|6315.37|6315.96|6315.96|6315.96|6315.96|6315.37|6315.37|0
1754399430000|2025-08-05 13:10:30|6316.1|6316.1|6316.37|6316.37|6316.38|6316.38|6316.1|6316.1|0
1754399450000|2025-08-05 13:10:50|6316.77|6316.77|6316.77|6316.77|6316.77|6316.77|6316.77|6316.77|0
1754399460000|2025-08-05 13:11:00|6316.9|6316.9|6317.25|6317.25|6317.55|6317.55|6316.9|6316.9|0
1754399480000|2025-08-05 13:11:20|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|0
1754399490000|2025-08-05 13:11:30|6316.65|6316.65|6316.06|6316.06|6316.65|6316.65|6316.06|6316.06|0
1754399520000|2025-08-05 13:12:00|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|0
1754399530000|2025-08-05 13:12:10|6316.68|6316.68|6316.69|6316.69|6316.69|6316.69|6316.68|6316.68|0
1754399560000|2025-08-05 13:12:40|6317.09|6317.09|6318.34|6318.34|6318.34|6318.34|6317.09|6317.09|0
1754399570000|2025-08-05 13:12:50|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|0
1754399580000|2025-08-05 13:13:00|6317.9|6317.9|6317.55|6317.55|6317.9|6317.9|6317.55|6317.55|0
1754399590000|2025-08-05 13:13:10|6317.77|6317.77|6317.68|6317.68|6317.78|6317.78|6317.46|6317.46|0
1754399600000|2025-08-05 13:13:20|6317.9|6317.9|6317.91|6317.91|6317.91|6317.91|6317.9|6317.9|0
1754399620000|2025-08-05 13:13:40|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|0
1754399650000|2025-08-05 13:14:10|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|0
1754399660000|2025-08-05 13:14:20|6317.84|6317.84|6317.68|6317.68|6317.84|6317.84|6317.68|6317.68|0
1754399680000|2025-08-05 13:14:40|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|0
1754399690000|2025-08-05 13:14:50|6317.22|6317.22|6316.88|6316.88|6317.55|6317.55|6316.88|6316.88|0
1754399700000|2025-08-05 13:15:00|6316.57|6316.57|6315.63|6315.63|6316.57|6316.57|6315.41|6315.41|0
1754399710000|2025-08-05 13:15:10|6315.96|6315.96|6315.96|6315.96|6315.96|6315.96|6315.96|6315.96|0
1754399720000|2025-08-05 13:15:20|6315.73|6315.73|6315.96|6315.96|6315.96|6315.96|6315.73|6315.73|0
1754399730000|2025-08-05 13:15:30|6315.93|6315.93|6315.6|6315.6|6315.93|6315.93|6315.6|6315.6|0
1754399740000|2025-08-05 13:15:40|6315.65|6315.65|6315.66|6315.66|6315.68|6315.68|6315.65|6315.65|0
1754399750000|2025-08-05 13:15:50|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|0
1754399770000|2025-08-05 13:16:10|6315.63|6315.63|6315.05|6315.05|6315.63|6315.63|6315.05|6315.05|0
1754399780000|2025-08-05 13:16:20|6315.28|6315.28|6315.37|6315.37|6315.5|6315.5|6315.15|6315.15|0
1754399790000|2025-08-05 13:16:30|6315.59|6315.59|6315.59|6315.59|6315.59|6315.59|6315.59|6315.59|0
1754399810000|2025-08-05 13:16:50|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|0
1754399820000|2025-08-05 13:17:00|6315.85|6315.85|6315.54|6315.54|6315.85|6315.85|6315.4|6315.4|0
1754399830000|2025-08-05 13:17:10|6315.98|6315.98|6315.82|6315.82|6315.98|6315.98|6315.69|6315.69|0
1754399840000|2025-08-05 13:17:20|6316.11|6316.11|6316.6|6316.6|6316.6|6316.6|6316.11|6316.11|0
1754399860000|2025-08-05 13:17:40|6316.61|6316.61|6316.48|6316.48|6316.61|6316.61|6316.35|6316.35|0
1754399870000|2025-08-05 13:17:50|6316.49|6316.49|6316.82|6316.82|6316.82|6316.82|6316.49|6316.49|0
1754399890000|2025-08-05 13:18:10|6316.38|6316.38|6316.38|6316.38|6316.6|6316.6|6316.38|6316.38|0
1754399900000|2025-08-05 13:18:20|6316.7|6316.7|6315.3|6315.3|6316.7|6316.7|6315.3|6315.3|0
1754399920000|2025-08-05 13:18:40|6315.63|6315.63|6315.63|6315.63|6315.63|6315.63|6315.63|6315.63|0
1754399940000|2025-08-05 13:19:00|6315.95|6315.95|6315.84|6315.84|6316.13|6316.13|6315.84|6315.84|0
1754399990000|2025-08-05 13:19:50|6315.97|6315.97|6315.96|6315.96|6315.97|6315.97|6315.96|6315.96|0
1754400000000|2025-08-05 13:20:00|6315.78|6315.78|6315.46|6315.46|6315.78|6315.78|6315.46|6315.46|0
1754400010000|2025-08-05 13:20:10|6315.19|6315.19|6315.19|6315.19|6315.19|6315.19|6315.19|6315.19|0
1754400020000|2025-08-05 13:20:20|6314.97|6314.97|6314.92|6314.92|6314.97|6314.97|6314.92|6314.92|0
1754400030000|2025-08-05 13:20:30|6314.59|6314.59|6314.59|6314.59|6314.59|6314.59|6314.59|6314.59|0
1754400060000|2025-08-05 13:21:00|6314.27|6314.27|6313.46|6313.46|6314.27|6314.27|6313.46|6313.46|0
1754400070000|2025-08-05 13:21:10|6313.24|6313.24|6313.24|6313.24|6313.24|6313.24|6313.24|6313.24|0
1754400080000|2025-08-05 13:21:20|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|0
1754400090000|2025-08-05 13:21:30|6312.88|6312.88|6313.01|6313.01|6313.01|6313.01|6312.88|6312.88|0
1754400100000|2025-08-05 13:21:40|6312.79|6312.79|6312.79|6312.79|6312.79|6312.79|6312.79|6312.79|0
1754400110000|2025-08-05 13:21:50|6312.66|6312.66|6312.75|6312.75|6312.75|6312.75|6312.4|6312.4|0
1754400120000|2025-08-05 13:22:00|6312.97|6312.97|6313.43|6313.43|6313.43|6313.43|6312.97|6312.97|0
1754400140000|2025-08-05 13:22:20|6313.6|6313.6|6313.6|6313.6|6313.6|6313.6|6313.6|6313.6|0
1754400170000|2025-08-05 13:22:50|6313.89|6313.89|6313.89|6313.89|6313.89|6313.89|6313.89|6313.89|0
1754400190000|2025-08-05 13:23:10|6313.45|6313.45|6313.18|6313.18|6313.5|6313.5|6313.18|6313.18|0
1754400200000|2025-08-05 13:23:20|6312.85|6312.85|6312.85|6312.85|6312.85|6312.85|6312.85|6312.85|0
1754400210000|2025-08-05 13:23:30|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|0
1754400220000|2025-08-05 13:23:40|6313.3|6313.3|6312.99|6312.99|6313.3|6313.3|6312.99|6312.99|0
1754400240000|2025-08-05 13:24:00|6313.02|6313.02|6313.04|6313.04|6313.04|6313.04|6313.02|6313.02|0
1754400250000|2025-08-05 13:24:10|6313.44|6313.44|6314.36|6314.36|6314.36|6314.36|6313.44|6313.44|0
1754400260000|2025-08-05 13:24:20|6314.68|6314.68|6315.03|6315.03|6315.31|6315.31|6314.68|6314.68|0
1754400270000|2025-08-05 13:24:30|6314.7|6314.7|6314.73|6314.73|6314.73|6314.73|6314.7|6314.7|0
1754400280000|2025-08-05 13:24:40|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|0
1754400290000|2025-08-05 13:24:50|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|0
1754400300000|2025-08-05 13:25:00|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|0
1754400320000|2025-08-05 13:25:20|6315.51|6315.51|6315.74|6315.74|6315.74|6315.74|6315.51|6315.51|0
1754400330000|2025-08-05 13:25:30|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|0
1754400340000|2025-08-05 13:25:40|6316.17|6316.17|6316.62|6316.62|6316.62|6316.62|6316.17|6316.17|0
1754400360000|2025-08-05 13:26:00|6316.84|6316.84|6316.84|6316.84|6316.84|6316.84|6316.62|6316.62|0
1754400370000|2025-08-05 13:26:10|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|0
1754400400000|2025-08-05 13:26:40|6316.69|6316.69|6317.46|6317.46|6317.46|6317.46|6316.69|6316.69|0
1754400410000|2025-08-05 13:26:50|6317.13|6317.13|6317.26|6317.26|6317.26|6317.26|6317.13|6317.13|0
1754400420000|2025-08-05 13:27:00|6317.59|6317.59|6317.17|6317.17|6317.91|6317.91|6317.17|6317.17|0
1754400430000|2025-08-05 13:27:10|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|0
1754400440000|2025-08-05 13:27:20|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|0
1754400450000|2025-08-05 13:27:30|6316.64|6316.64|6316.64|6316.64|6316.64|6316.64|6316.64|6316.64|0
1754400460000|2025-08-05 13:27:40|6316.69|6316.69|6316.82|6316.82|6317.01|6317.01|6316.69|6316.69|0
1754400470000|2025-08-05 13:27:50|6316.86|6316.86|6317.51|6317.51|6317.51|6317.51|6316.86|6316.86|0
1754400490000|2025-08-05 13:28:10|6316.84|6316.84|6316.49|6316.49|6316.84|6316.84|6316.49|6316.49|0
1754400500000|2025-08-05 13:28:20|6316.71|6316.71|6315.97|6315.97|6316.71|6316.71|6315.97|6315.97|0
1754400510000|2025-08-05 13:28:30|6315.83|6315.83|6315.83|6315.83|6315.83|6315.83|6315.83|6315.83|0
1754400530000|2025-08-05 13:28:50|6316.48|6316.48|6316.48|6316.48|6316.48|6316.48|6316.48|6316.48|0
1754400540000|2025-08-05 13:29:00|6316.81|6316.81|6318.02|6318.02|6318.02|6318.02|6316.81|6316.81|0
1754400550000|2025-08-05 13:29:10|6317.79|6317.79|6318.02|6318.02|6318.02|6318.02|6317.79|6317.79|0
1754400560000|2025-08-05 13:29:20|6318.67|6318.67|6318.67|6318.67|6318.67|6318.67|6318.67|6318.67|0
1754400580000|2025-08-05 13:29:40|6318.93|6318.93|6319.26|6319.26|6319.26|6319.26|6318.93|6318.93|0
1754400590000|2025-08-05 13:29:50|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|0
1754400600000|2025-08-05 13:30:00|6320.36|6320.36|6318.26|6318.26|6320.69|6320.69|6317.99|6317.99|0
1754400610000|2025-08-05 13:30:10|6317.94|6317.94|6318.84|6318.84|6318.84|6318.84|6317.94|6317.94|0
1754400620000|2025-08-05 13:30:20|6319.16|6319.16|6318.08|6318.08|6320.11|6320.11|6318.08|6318.08|0
1754400630000|2025-08-05 13:30:30|6317.63|6317.63|6316.98|6316.98|6317.85|6317.85|6316.98|6316.98|0
1754400640000|2025-08-05 13:30:40|6317.3|6317.3|6316.53|6316.53|6317.3|6317.3|6316.31|6316.31|0
1754400650000|2025-08-05 13:30:50|6316.44|6316.44|6318.62|6318.62|6318.62|6318.62|6316.44|6316.44|0
1754400660000|2025-08-05 13:31:00|6318.49|6318.49|6319.2|6319.2|6319.2|6319.2|6317.98|6317.98|0
1754400670000|2025-08-05 13:31:10|6319.33|6319.33|6320.83|6320.83|6320.83|6320.83|6319.2|6319.2|0
1754400680000|2025-08-05 13:31:20|6321.15|6321.15|6322.14|6322.14|6322.42|6322.42|6321.15|6321.15|0
1754400690000|2025-08-05 13:31:30|6322.46|6322.46|6325.38|6325.38|6325.38|6325.38|6322.46|6322.46|0
1754400700000|2025-08-05 13:31:40|6325.71|6325.71|6326.03|6326.03|6326.03|6326.03|6325.71|6325.71|0
1754400710000|2025-08-05 13:31:50|6326.3|6326.3|6326.27|6326.27|6326.4|6326.4|6326.27|6326.27|0
1754400720000|2025-08-05 13:32:00|6326.05|6326.05|6326.05|6326.05|6326.05|6326.05|6326.05|6326.05|0
1754400730000|2025-08-05 13:32:10|6325.72|6325.72|6326.16|6326.16|6326.16|6326.16|6325.72|6325.72|0
1754400740000|2025-08-05 13:32:20|6326.14|6326.14|6325.81|6325.81|6326.14|6326.14|6325.81|6325.81|0
1754400750000|2025-08-05 13:32:30|6325.49|6325.49|6324.62|6324.62|6325.49|6325.49|6324.62|6324.62|0
1754400770000|2025-08-05 13:32:50|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|0
1754400780000|2025-08-05 13:33:00|6324.32|6324.32|6324.25|6324.25|6324.32|6324.32|6324.25|6324.25|0
1754400790000|2025-08-05 13:33:10|6325.29|6325.29|6323.54|6323.54|6325.29|6325.29|6323.54|6323.54|0
1754400800000|2025-08-05 13:33:20|6323.67|6323.67|6322.31|6322.31|6323.67|6323.67|6322.31|6322.31|0
1754400810000|2025-08-05 13:33:30|6320.88|6320.88|6320.43|6320.43|6320.88|6320.88|6319.58|6319.58|0
1754400830000|2025-08-05 13:33:50|6319.99|6319.99|6320.48|6320.48|6320.48|6320.48|6319.99|6319.99|0
1754400840000|2025-08-05 13:34:00|6322.2|6322.2|6324.09|6324.09|6324.09|6324.09|6322.2|6322.2|0
1754400850000|2025-08-05 13:34:10|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|0
1754400860000|2025-08-05 13:34:20|6325.77|6325.77|6326.1|6326.1|6326.1|6326.1|6325.77|6325.77|0
1754400870000|2025-08-05 13:34:30|6325.77|6325.77|6326.09|6326.09|6326.09|6326.09|6325.77|6325.77|0
1754400880000|2025-08-05 13:34:40|6325.96|6325.96|6325.48|6325.48|6326.09|6326.09|6325.48|6325.48|0
1754400900000|2025-08-05 13:35:00|6325.25|6325.25|6325.36|6325.36|6325.36|6325.36|6325.12|6325.12|0
1754400910000|2025-08-05 13:35:10|6325.71|6325.71|6326|6326|6326|6326|6325.71|6325.71|0
1754400920000|2025-08-05 13:35:20|6325.97|6325.97|6325.97|6325.97|6325.97|6325.97|6325.32|6325.32|0
1754400930000|2025-08-05 13:35:30|6326.11|6326.11|6326.47|6326.47|6326.68|6326.68|6326.02|6326.02|0
1754400940000|2025-08-05 13:35:40|6326.34|6326.34|6327.02|6327.02|6327.02|6327.02|6326.34|6326.34|0
1754400960000|2025-08-05 13:36:00|6326.89|6326.89|6327.77|6327.77|6327.77|6327.77|6326.89|6326.89|0
1754400970000|2025-08-05 13:36:10|6328.1|6328.1|6327.87|6327.87|6328.1|6328.1|6327.87|6327.87|0
1754400980000|2025-08-05 13:36:20|6327.42|6327.42|6327.34|6327.34|6327.42|6327.42|6327.19|6327.19|0
1754400990000|2025-08-05 13:36:30|6327.56|6327.56|6329|6329|6329|6329|6327.56|6327.56|0
1754401000000|2025-08-05 13:36:40|6329.46|6329.46|6329.46|6329.46|6329.9|6329.9|6329.46|6329.46|0
1754401010000|2025-08-05 13:36:50|6329.59|6329.59|6329.92|6329.92|6329.92|6329.92|6329.59|6329.59|0
1754401030000|2025-08-05 13:37:10|6330.21|6330.21|6331.32|6331.32|6331.32|6331.32|6330.21|6330.21|0
1754401040000|2025-08-05 13:37:20|6330.99|6330.99|6330.99|6330.99|6331.12|6331.12|6330.99|6330.99|0
1754401050000|2025-08-05 13:37:30|6330.86|6330.86|6329.79|6329.79|6331.12|6331.12|6329.79|6329.79|0
1754401060000|2025-08-05 13:37:40|6329.65|6329.65|6329.65|6329.65|6329.65|6329.65|6329.65|6329.65|0
1754401070000|2025-08-05 13:37:50|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|0
1754401080000|2025-08-05 13:38:00|6329.29|6329.29|6329.24|6329.24|6329.29|6329.29|6329.06|6329.06|0
1754401090000|2025-08-05 13:38:10|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|0
1754401100000|2025-08-05 13:38:20|6330.14|6330.14|6332.44|6332.44|6332.45|6332.45|6330.14|6330.14|0
1754401110000|2025-08-05 13:38:30|6332.22|6332.22|6332.08|6332.08|6332.23|6332.23|6331.9|6331.9|0
1754401120000|2025-08-05 13:38:40|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|0
1754401130000|2025-08-05 13:38:50|6332.17|6332.17|6332.49|6332.49|6332.49|6332.49|6332.17|6332.17|0
1754401150000|2025-08-05 13:39:10|6332.27|6332.27|6331.52|6331.52|6332.39|6332.39|6331.52|6331.52|0
1754401160000|2025-08-05 13:39:20|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|0
1754401170000|2025-08-05 13:39:30|6331.52|6331.52|6332.17|6332.17|6332.17|6332.17|6331.52|6331.52|0
1754401180000|2025-08-05 13:39:40|6332.82|6332.82|6333.14|6333.14|6333.14|6333.14|6332.82|6332.82|0
1754401190000|2025-08-05 13:39:50|6332.82|6332.82|6332.49|6332.49|6332.82|6332.82|6332.49|6332.49|0
1754401210000|2025-08-05 13:40:10|6332.71|6332.71|6332.85|6332.85|6332.85|6332.85|6332.71|6332.71|0
1754401220000|2025-08-05 13:40:20|6333.07|6333.07|6333.24|6333.24|6333.24|6333.24|6333.07|6333.07|0
1754401230000|2025-08-05 13:40:30|6333.26|6333.26|6334.11|6334.11|6334.34|6334.34|6333.26|6333.26|0
1754401240000|2025-08-05 13:40:40|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|0
1754401250000|2025-08-05 13:40:50|6333.91|6333.91|6333.62|6333.62|6333.91|6333.91|6333.62|6333.62|0
1754401260000|2025-08-05 13:41:00|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|0
1754401280000|2025-08-05 13:41:20|6333.96|6333.96|6334.23|6334.23|6334.23|6334.23|6333.96|6333.96|0
1754401290000|2025-08-05 13:41:30|6333.9|6333.9|6333.74|6333.74|6333.9|6333.9|6333.74|6333.74|0
1754401300000|2025-08-05 13:41:40|6333.61|6333.61|6333.09|6333.09|6333.61|6333.61|6333.09|6333.09|0
1754401310000|2025-08-05 13:41:50|6333.06|6333.06|6332.88|6332.88|6333.39|6333.39|6332.88|6332.88|0
1754401320000|2025-08-05 13:42:00|6332.86|6332.86|6331.55|6331.55|6333.19|6333.19|6331.55|6331.55|0
1754401330000|2025-08-05 13:42:10|6332.2|6332.2|6331.2|6331.2|6332.2|6332.2|6331.2|6331.2|0
1754401340000|2025-08-05 13:42:20|6331.37|6331.37|6331.37|6331.37|6331.37|6331.37|6331.37|6331.37|0
1754401350000|2025-08-05 13:42:30|6331.51|6331.51|6331.48|6331.48|6331.51|6331.51|6331.37|6331.37|0
1754401360000|2025-08-05 13:42:40|6331.15|6331.15|6331.19|6331.19|6331.19|6331.19|6331.15|6331.15|0
1754401370000|2025-08-05 13:42:50|6331.06|6331.06|6329.57|6329.57|6331.06|6331.06|6329.57|6329.57|0
1754401380000|2025-08-05 13:43:00|6329.89|6329.89|6329.91|6329.91|6329.96|6329.96|6329.89|6329.89|0
1754401390000|2025-08-05 13:43:10|6329.68|6329.68|6329.2|6329.2|6329.68|6329.68|6329.2|6329.2|0
1754401400000|2025-08-05 13:43:20|6329.21|6329.21|6329.07|6329.07|6329.21|6329.21|6329.07|6329.07|0
1754401410000|2025-08-05 13:43:30|6329.2|6329.2|6329.92|6329.92|6329.92|6329.92|6329.2|6329.2|0
1754401420000|2025-08-05 13:43:40|6329.59|6329.59|6329.59|6329.59|6329.59|6329.59|6329.59|6329.59|0
1754401450000|2025-08-05 13:44:10|6329.46|6329.46|6329.79|6329.79|6329.79|6329.79|6329.46|6329.46|0
1754401470000|2025-08-05 13:44:30|6330.08|6330.08|6330.21|6330.21|6330.21|6330.21|6330.08|6330.08|0
1754401480000|2025-08-05 13:44:40|6330.08|6330.08|6329.56|6329.56|6330.08|6330.08|6329.56|6329.56|0
1754401490000|2025-08-05 13:44:50|6329.24|6329.24|6329.24|6329.24|6329.24|6329.24|6329.24|6329.24|0
1754401500000|2025-08-05 13:45:00|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|0
1754401510000|2025-08-05 13:45:10|6328.26|6328.26|6326.95|6326.95|6328.26|6328.26|6326.95|6326.95|0
1754401520000|2025-08-05 13:45:20|6327.12|6327.12|6326.8|6326.8|6327.12|6327.12|6326.8|6326.8|0
1754401530000|2025-08-05 13:45:30|6326.93|6326.93|6326.36|6326.36|6327.71|6327.71|6326.36|6326.36|0
1754401550000|2025-08-05 13:45:50|6326.69|6326.69|6326.97|6326.97|6326.97|6326.97|6326.68|6326.68|0
1754401560000|2025-08-05 13:46:00|6327.19|6327.19|6328.46|6328.46|6329.05|6329.05|6327.19|6327.19|0
1754401580000|2025-08-05 13:46:20|6328.13|6328.13|6328.14|6328.14|6328.14|6328.14|6328.13|6328.13|0
1754401590000|2025-08-05 13:46:30|6328.43|6328.43|6329.2|6329.2|6329.2|6329.2|6328.43|6328.43|0
1754401600000|2025-08-05 13:46:40|6329.37|6329.37|6329.71|6329.71|6329.71|6329.71|6329.37|6329.37|0
1754401610000|2025-08-05 13:46:50|6329.69|6329.69|6329.08|6329.08|6329.74|6329.74|6329.08|6329.08|0
1754401620000|2025-08-05 13:47:00|6328.75|6328.75|6330.44|6330.44|6330.44|6330.44|6328.75|6328.75|0
1754401630000|2025-08-05 13:47:10|6330.22|6330.22|6329.57|6329.57|6330.22|6330.22|6329.57|6329.57|0
1754401640000|2025-08-05 13:47:20|6329.24|6329.24|6329.24|6329.24|6329.24|6329.24|6329.24|6329.24|0
1754401650000|2025-08-05 13:47:30|6329.02|6329.02|6329.24|6329.24|6329.24|6329.24|6329.02|6329.02|0
1754401660000|2025-08-05 13:47:40|6329.11|6329.11|6328.98|6328.98|6329.11|6329.11|6328.98|6328.98|0
1754401680000|2025-08-05 13:48:00|6329.11|6329.11|6329.72|6329.72|6330.01|6330.01|6329.11|6329.11|0
1754401690000|2025-08-05 13:48:10|6330.05|6330.05|6330.21|6330.21|6330.66|6330.66|6330.05|6330.05|0
1754401700000|2025-08-05 13:48:20|6330.53|6330.53|6331.03|6331.03|6331.03|6331.03|6330.53|6330.53|0
1754401710000|2025-08-05 13:48:30|6332.08|6332.08|6333.26|6333.26|6333.39|6333.39|6332.08|6332.08|0
1754401730000|2025-08-05 13:48:50|6332.97|6332.97|6332.33|6332.33|6333.31|6333.31|6332.33|6332.33|0
1754401740000|2025-08-05 13:49:00|6332.2|6332.2|6329.51|6329.51|6332.2|6332.2|6329.51|6329.51|0
1754401760000|2025-08-05 13:49:20|6329.18|6329.18|6329.18|6329.18|6329.18|6329.18|6329.18|6329.18|0
1754401770000|2025-08-05 13:49:30|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|0
1754401790000|2025-08-05 13:49:50|6329.08|6329.08|6329.08|6329.08|6329.08|6329.08|6329.08|6329.08|0
1754401800000|2025-08-05 13:50:00|6329.21|6329.21|6329.92|6329.92|6329.92|6329.92|6329.21|6329.21|0
1754401810000|2025-08-05 13:50:10|6329.91|6329.91|6328.31|6328.31|6329.91|6329.91|6328.31|6328.31|0
1754401820000|2025-08-05 13:50:20|6327.85|6327.85|6328.21|6328.21|6328.21|6328.21|6327.29|6327.29|0
1754401830000|2025-08-05 13:50:30|6328.43|6328.43|6327.96|6327.96|6328.56|6328.56|6327.63|6327.63|0
1754401840000|2025-08-05 13:50:40|6328.01|6328.01|6327.17|6327.17|6328.05|6328.05|6326.85|6326.85|0
1754401850000|2025-08-05 13:50:50|6326.73|6326.73|6325.77|6325.77|6326.73|6326.73|6325.29|6325.29|0
1754401860000|2025-08-05 13:51:00|6325.64|6325.64|6324.7|6324.7|6325.64|6325.64|6324.44|6324.44|0
1754401870000|2025-08-05 13:51:10|6324.37|6324.37|6323.78|6323.78|6324.37|6324.37|6323.78|6323.78|0
1754401880000|2025-08-05 13:51:20|6323.52|6323.52|6322.5|6322.5|6323.52|6323.52|6322.37|6322.37|0
1754401890000|2025-08-05 13:51:30|6322.94|6322.94|6323.9|6323.9|6323.9|6323.9|6322.94|6322.94|0
1754401900000|2025-08-05 13:51:40|6324.58|6324.58|6324.45|6324.45|6324.58|6324.58|6324.32|6324.32|0
1754401910000|2025-08-05 13:51:50|6324.58|6324.58|6324.45|6324.45|6324.58|6324.58|6324.45|6324.45|0
1754401920000|2025-08-05 13:52:00|6324.01|6324.01|6323.31|6323.31|6324.01|6324.01|6322.99|6322.99|0
1754401930000|2025-08-05 13:52:10|6323.09|6323.09|6322.76|6322.76|6323.09|6323.09|6322.76|6322.76|0
1754401940000|2025-08-05 13:52:20|6322.44|6322.44|6322.34|6322.34|6322.44|6322.44|6322.34|6322.34|0
1754401950000|2025-08-05 13:52:30|6321.66|6321.66|6321.46|6321.46|6321.79|6321.79|6321.46|6321.46|0
1754401960000|2025-08-05 13:52:40|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|0
1754401970000|2025-08-05 13:52:50|6321.36|6321.36|6321.36|6321.36|6321.36|6321.36|6321.36|6321.36|0
1754401980000|2025-08-05 13:53:00|6320.91|6320.91|6321.36|6321.36|6321.36|6321.36|6320.91|6320.91|0
1754401990000|2025-08-05 13:53:10|6321.03|6321.03|6320.68|6320.68|6321.03|6321.03|6320.55|6320.55|0
1754402000000|2025-08-05 13:53:20|6321.01|6321.01|6322.11|6322.11|6322.11|6322.11|6321.01|6321.01|0
1754402010000|2025-08-05 13:53:30|6322.43|6322.43|6322.57|6322.57|6322.57|6322.57|6322.43|6322.43|0
1754402020000|2025-08-05 13:53:40|6322.34|6322.34|6321.99|6321.99|6322.34|6322.34|6321.99|6321.99|0
1754402030000|2025-08-05 13:53:50|6322|6322|6321.64|6321.64|6322|6322|6321.62|6321.62|0
1754402040000|2025-08-05 13:54:00|6321.86|6321.86|6318.94|6318.94|6321.86|6321.86|6318.94|6318.94|0
1754402050000|2025-08-05 13:54:10|6318.8|6318.8|6318.3|6318.3|6318.8|6318.8|6318.3|6318.3|0
1754402060000|2025-08-05 13:54:20|6318.04|6318.04|6318.3|6318.3|6318.3|6318.3|6318.04|6318.04|0
1754402080000|2025-08-05 13:54:40|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|0
1754402090000|2025-08-05 13:54:50|6318|6318|6318|6318|6318|6318|6318|6318|0
1754402100000|2025-08-05 13:55:00|6318.33|6318.33|6317.67|6317.67|6318.33|6318.33|6317.67|6317.67|0
1754402110000|2025-08-05 13:55:10|6318|6318|6317.87|6317.87|6318|6318|6317.87|6317.87|0
1754402120000|2025-08-05 13:55:20|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|6317.36|6317.36|0
1754402130000|2025-08-05 13:55:30|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|0
1754402140000|2025-08-05 13:55:40|6317.54|6317.54|6316.75|6316.75|6317.54|6317.54|6316.75|6316.75|0
1754402150000|2025-08-05 13:55:50|6316.58|6316.58|6315.64|6315.64|6316.58|6316.58|6315.64|6315.64|0
1754402160000|2025-08-05 13:56:00|6315.46|6315.46|6314.3|6314.3|6315.46|6315.46|6314.3|6314.3|0
1754402170000|2025-08-05 13:56:10|6314.62|6314.62|6314.56|6314.56|6314.62|6314.62|6314.56|6314.56|0
1754402180000|2025-08-05 13:56:20|6314.89|6314.89|6315.22|6315.22|6315.22|6315.22|6314.89|6314.89|0
1754402190000|2025-08-05 13:56:30|6315.43|6315.43|6315.37|6315.37|6315.56|6315.56|6315.37|6315.37|0
1754402200000|2025-08-05 13:56:40|6315.24|6315.24|6315.37|6315.37|6315.37|6315.37|6315.24|6315.24|0
1754402210000|2025-08-05 13:56:50|6315.5|6315.5|6315.5|6315.5|6315.5|6315.5|6315.5|6315.5|0
1754402220000|2025-08-05 13:57:00|6315.53|6315.53|6315.55|6315.55|6315.55|6315.55|6315.53|6315.53|0
1754402240000|2025-08-05 13:57:20|6315.28|6315.28|6315.13|6315.13|6315.28|6315.28|6314.99|6314.99|0
1754402250000|2025-08-05 13:57:30|6315.26|6315.26|6315.26|6315.26|6315.26|6315.26|6315.26|6315.26|0
1754402260000|2025-08-05 13:57:40|6315.21|6315.21|6314.56|6314.56|6315.21|6315.21|6314.56|6314.56|0
1754402270000|2025-08-05 13:57:50|6314.59|6314.59|6314.26|6314.26|6314.59|6314.59|6314.26|6314.26|0
1754402290000|2025-08-05 13:58:10|6314.13|6314.13|6314|6314|6314.13|6314.13|6314|6314|0
1754402300000|2025-08-05 13:58:20|6314.33|6314.33|6314.46|6314.46|6314.59|6314.59|6314.33|6314.33|0
1754402320000|2025-08-05 13:58:40|6314.49|6314.49|6314.52|6314.52|6314.52|6314.52|6314.49|6314.49|0
1754402330000|2025-08-05 13:58:50|6314.07|6314.07|6314.07|6314.07|6314.07|6314.07|6314.07|6314.07|0
1754402340000|2025-08-05 13:59:00|6314.4|6314.4|6314.84|6314.84|6314.84|6314.84|6314.4|6314.4|0
1754402350000|2025-08-05 13:59:10|6314.55|6314.55|6314.76|6314.76|6314.89|6314.89|6313.78|6313.78|0
1754402360000|2025-08-05 13:59:20|6314.63|6314.63|6314.5|6314.5|6314.63|6314.63|6314.5|6314.5|0
1754402370000|2025-08-05 13:59:30|6314.48|6314.48|6314.81|6314.81|6314.81|6314.81|6314.48|6314.48|0
1754402380000|2025-08-05 13:59:40|6314.68|6314.68|6314.9|6314.9|6314.9|6314.9|6314.68|6314.68|0
1754402390000|2025-08-05 13:59:50|6314.57|6314.57|6314.1|6314.1|6314.57|6314.57|6313.79|6313.79|0
1754402400000|2025-08-05 14:00:00|6313.74|6313.74|6307.49|6307.49|6313.74|6313.74|6305.52|6305.52|0
1754402410000|2025-08-05 14:00:10|6308.15|6308.15|6305.37|6305.37|6308.15|6308.15|6305.37|6305.37|0
1754402420000|2025-08-05 14:00:20|6304.86|6304.86|6304.1|6304.1|6305.02|6305.02|6303.84|6303.84|0
1754402430000|2025-08-05 14:00:30|6304.32|6304.32|6305.29|6305.29|6305.61|6305.61|6304.19|6304.19|0
1754402440000|2025-08-05 14:00:40|6305.55|6305.55|6306.58|6306.58|6306.69|6306.69|6305.22|6305.22|0
1754402450000|2025-08-05 14:00:50|6306.91|6306.91|6308.8|6308.8|6308.8|6308.8|6306.91|6306.91|0
1754402460000|2025-08-05 14:01:00|6309.48|6309.48|6309.83|6309.83|6309.83|6309.83|6309.48|6309.48|0
1754402470000|2025-08-05 14:01:10|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|0
1754402480000|2025-08-05 14:01:20|6309.24|6309.24|6308.48|6308.48|6309.24|6309.24|6308.48|6308.48|0
1754402490000|2025-08-05 14:01:30|6308.15|6308.15|6307.93|6307.93|6308.15|6308.15|6307.93|6307.93|0
1754402500000|2025-08-05 14:01:40|6307.8|6307.8|6306.93|6306.93|6307.8|6307.8|6306.93|6306.93|0
1754402510000|2025-08-05 14:01:50|6306.61|6306.61|6305.7|6305.7|6306.61|6306.61|6305.65|6305.65|0
1754402520000|2025-08-05 14:02:00|6305.64|6305.64|6305.17|6305.17|6305.86|6305.86|6305.17|6305.17|0
1754402530000|2025-08-05 14:02:10|6304.88|6304.88|6305.21|6305.21|6305.21|6305.21|6304.44|6304.44|0
1754402540000|2025-08-05 14:02:20|6305.43|6305.43|6304.55|6304.55|6305.43|6305.43|6304.55|6304.55|0
1754402550000|2025-08-05 14:02:30|6305.21|6305.21|6304.77|6304.77|6305.25|6305.25|6304.59|6304.59|0
1754402560000|2025-08-05 14:02:40|6304.33|6304.33|6304.36|6304.36|6304.36|6304.36|6304.02|6304.02|0
1754402570000|2025-08-05 14:02:50|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|0
1754402580000|2025-08-05 14:03:00|6304.36|6304.36|6304.03|6304.03|6304.36|6304.36|6304.03|6304.03|0
1754402600000|2025-08-05 14:03:20|6304.36|6304.36|6304.68|6304.68|6304.82|6304.82|6304.36|6304.36|0
1754402610000|2025-08-05 14:03:30|6304.97|6304.97|6305.72|6305.72|6305.72|6305.72|6304.97|6304.97|0
1754402620000|2025-08-05 14:03:40|6306.05|6306.05|6306.37|6306.37|6306.37|6306.37|6306.05|6306.05|0
1754402630000|2025-08-05 14:03:50|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|0
1754402640000|2025-08-05 14:04:00|6306.02|6306.02|6306.02|6306.02|6306.02|6306.02|6306.02|6306.02|0
1754402650000|2025-08-05 14:04:10|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|0
1754402660000|2025-08-05 14:04:20|6305.92|6305.92|6305.59|6305.59|6305.92|6305.92|6305.59|6305.59|0
1754402670000|2025-08-05 14:04:30|6305.37|6305.37|6304.15|6304.15|6305.37|6305.37|6304.15|6304.15|0
1754402680000|2025-08-05 14:04:40|6304.31|6304.31|6305.06|6305.06|6305.06|6305.06|6304.31|6304.31|0
1754402690000|2025-08-05 14:04:50|6305.39|6305.39|6305.12|6305.12|6305.39|6305.39|6305.12|6305.12|0
1754402700000|2025-08-05 14:05:00|6304.99|6304.99|6304.15|6304.15|6304.99|6304.99|6303.65|6303.65|0
1754402710000|2025-08-05 14:05:10|6304.28|6304.28|6304.28|6304.28|6304.28|6304.28|6304.28|6304.28|0
1754402720000|2025-08-05 14:05:20|6303.67|6303.67|6303.14|6303.14|6303.7|6303.7|6303.14|6303.14|0
1754402730000|2025-08-05 14:05:30|6303.46|6303.46|6303.11|6303.11|6303.46|6303.46|6302.89|6302.89|0
1754402740000|2025-08-05 14:05:40|6302.8|6302.8|6299.83|6299.83|6302.8|6302.8|6299.83|6299.83|0
1754402750000|2025-08-05 14:05:50|6299.48|6299.48|6298.19|6298.19|6299.48|6299.48|6297.54|6297.54|0
1754402760000|2025-08-05 14:06:00|6298.03|6298.03|6297.38|6297.38|6298.03|6298.03|6296.79|6296.79|0
1754402770000|2025-08-05 14:06:10|6297.6|6297.6|6298.48|6298.48|6298.48|6298.48|6297.6|6297.6|0
1754402780000|2025-08-05 14:06:20|6298.03|6298.03|6297.77|6297.77|6298.03|6298.03|6297.77|6297.77|0
1754402790000|2025-08-05 14:06:30|6297.19|6297.19|6296.33|6296.33|6297.32|6297.32|6296.33|6296.33|0
1754402800000|2025-08-05 14:06:40|6296.2|6296.2|6296.33|6296.33|6296.46|6296.46|6296.2|6296.2|0
1754402810000|2025-08-05 14:06:50|6296.46|6296.46|6296.46|6296.46|6296.46|6296.46|6296.46|6296.46|0
1754402820000|2025-08-05 14:07:00|6296.75|6296.75|6299.49|6299.49|6299.49|6299.49|6296.75|6296.75|0
1754402830000|2025-08-05 14:07:10|6299.36|6299.36|6299.19|6299.19|6299.41|6299.41|6299.19|6299.19|0
1754402840000|2025-08-05 14:07:20|6299.26|6299.26|6299.5|6299.5|6299.76|6299.76|6299.26|6299.26|0
1754402850000|2025-08-05 14:07:30|6299.21|6299.21|6298.08|6298.08|6299.21|6299.21|6298.08|6298.08|0
1754402860000|2025-08-05 14:07:40|6297.19|6297.19|6297.32|6297.32|6297.65|6297.65|6297.19|6297.19|0
1754402870000|2025-08-05 14:07:50|6297.29|6297.29|6297.75|6297.75|6297.75|6297.75|6297.16|6297.16|0
1754402880000|2025-08-05 14:08:00|6298.01|6298.01|6297.89|6297.89|6298.34|6298.34|6297.89|6297.89|0
1754402890000|2025-08-05 14:08:10|6297.57|6297.57|6297.29|6297.29|6297.57|6297.57|6297.29|6297.29|0
1754402900000|2025-08-05 14:08:20|6297.62|6297.62|6298.07|6298.07|6298.07|6298.07|6297.62|6297.62|0
1754402910000|2025-08-05 14:08:30|6297.94|6297.94|6298.06|6298.06|6298.06|6298.06|6297.93|6297.93|0
1754402920000|2025-08-05 14:08:40|6296.95|6296.95|6296.17|6296.17|6296.95|6296.95|6296.17|6296.17|0
1754402930000|2025-08-05 14:08:50|6295.85|6295.85|6295.85|6295.85|6295.98|6295.98|6295.85|6295.85|0
1754402940000|2025-08-05 14:09:00|6296.17|6296.17|6297.5|6297.5|6297.63|6297.63|6296.17|6296.17|0
1754402950000|2025-08-05 14:09:10|6297.17|6297.17|6296.92|6296.92|6297.3|6297.3|6296.92|6296.92|0
1754402960000|2025-08-05 14:09:20|6297.63|6297.63|6298.11|6298.11|6298.17|6298.17|6297.63|6297.63|0
1754402970000|2025-08-05 14:09:30|6298.14|6298.14|6298.09|6298.09|6298.14|6298.14|6298.06|6298.06|0
1754402980000|2025-08-05 14:09:40|6298.22|6298.22|6298.86|6298.86|6298.86|6298.86|6298.2|6298.2|0
1754402990000|2025-08-05 14:09:50|6299.25|6299.25|6299.67|6299.67|6299.67|6299.67|6299.25|6299.25|0
1754403000000|2025-08-05 14:10:00|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|0
1754403010000|2025-08-05 14:10:10|6300.13|6300.13|6300.13|6300.13|6300.13|6300.13|6300.13|6300.13|0
1754403020000|2025-08-05 14:10:20|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|0
1754403030000|2025-08-05 14:10:30|6300.06|6300.06|6303.59|6303.59|6303.59|6303.59|6300.06|6300.06|0
1754403040000|2025-08-05 14:10:40|6303.27|6303.27|6303.92|6303.92|6303.92|6303.92|6303.27|6303.27|0
1754403050000|2025-08-05 14:10:50|6304.05|6304.05|6304.76|6304.76|6304.76|6304.76|6304.05|6304.05|0
1754403070000|2025-08-05 14:11:10|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|0
1754403090000|2025-08-05 14:11:30|6304.41|6304.41|6304.3|6304.3|6304.41|6304.41|6303.95|6303.95|0
1754403110000|2025-08-05 14:11:50|6303.97|6303.97|6303.84|6303.84|6303.97|6303.97|6303.84|6303.84|0
1754403120000|2025-08-05 14:12:00|6303.62|6303.62|6302.32|6302.32|6303.62|6303.62|6302.32|6302.32|0
1754403130000|2025-08-05 14:12:10|6301.99|6301.99|6301.73|6301.73|6301.99|6301.99|6301.73|6301.73|0
1754403140000|2025-08-05 14:12:20|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|0
1754403150000|2025-08-05 14:12:30|6301.11|6301.11|6301.44|6301.44|6301.44|6301.44|6301.11|6301.11|0
1754403160000|2025-08-05 14:12:40|6301.11|6301.11|6301.11|6301.11|6301.11|6301.11|6301.11|6301.11|0
1754403170000|2025-08-05 14:12:50|6300.79|6300.79|6301.09|6301.09|6301.11|6301.11|6300.79|6300.79|0
1754403180000|2025-08-05 14:13:00|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|6301.29|6301.29|0
1754403190000|2025-08-05 14:13:10|6301.55|6301.55|6301.77|6301.77|6301.77|6301.77|6301.55|6301.55|0
1754403200000|2025-08-05 14:13:20|6302.06|6302.06|6302.28|6302.28|6302.95|6302.95|6302.06|6302.06|0
1754403210000|2025-08-05 14:13:30|6302.51|6302.51|6302.66|6302.66|6303.24|6303.24|6302.51|6302.51|0
1754403220000|2025-08-05 14:13:40|6303.31|6303.31|6302.99|6302.99|6303.31|6303.31|6302.99|6302.99|0
1754403230000|2025-08-05 14:13:50|6302.77|6302.77|6299.73|6299.73|6302.77|6302.77|6299.73|6299.73|0
1754403240000|2025-08-05 14:14:00|6300.05|6300.05|6300.39|6300.39|6300.45|6300.45|6299.73|6299.73|0
1754403250000|2025-08-05 14:14:10|6300.17|6300.17|6302.54|6302.54|6302.54|6302.54|6300.17|6300.17|0
1754403260000|2025-08-05 14:14:20|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|0
1754403270000|2025-08-05 14:14:30|6302.42|6302.42|6302.73|6302.73|6302.75|6302.75|6302.42|6302.42|0
1754403280000|2025-08-05 14:14:40|6302.9|6302.9|6301.89|6301.89|6302.9|6302.9|6301.89|6301.89|0
1754403290000|2025-08-05 14:14:50|6301.91|6301.91|6301.58|6301.58|6301.91|6301.91|6301.45|6301.45|0
1754403300000|2025-08-05 14:15:00|6302.45|6302.45|6304.33|6304.33|6304.33|6304.33|6302.45|6302.45|0
1754403310000|2025-08-05 14:15:10|6304.14|6304.14|6304.58|6304.58|6304.58|6304.58|6303.99|6303.99|0
1754403320000|2025-08-05 14:15:20|6304.45|6304.45|6304.86|6304.86|6304.86|6304.86|6304.45|6304.45|0
1754403330000|2025-08-05 14:15:30|6304.54|6304.54|6304.8|6304.8|6304.8|6304.8|6304.54|6304.54|0
1754403340000|2025-08-05 14:15:40|6304.54|6304.54|6304.54|6304.54|6304.54|6304.54|6304.54|6304.54|0
1754403350000|2025-08-05 14:15:50|6304.36|6304.36|6302.2|6302.2|6304.36|6304.36|6302.15|6302.15|0
1754403360000|2025-08-05 14:16:00|6302.07|6302.07|6302.07|6302.07|6302.29|6302.29|6302.07|6302.07|0
1754403370000|2025-08-05 14:16:10|6301.75|6301.75|6301.19|6301.19|6301.75|6301.75|6301.19|6301.19|0
1754403380000|2025-08-05 14:16:20|6301.98|6301.98|6302.92|6302.92|6302.92|6302.92|6301.98|6301.98|0
1754403400000|2025-08-05 14:16:40|6303.25|6303.25|6304.12|6304.12|6304.12|6304.12|6303.25|6303.25|0
1754403420000|2025-08-05 14:17:00|6302.75|6302.75|6302.29|6302.29|6302.75|6302.75|6302.29|6302.29|0
1754403430000|2025-08-05 14:17:10|6302.62|6302.62|6302.51|6302.51|6302.62|6302.62|6302.51|6302.51|0
1754403440000|2025-08-05 14:17:20|6302.19|6302.19|6302.19|6302.19|6302.19|6302.19|6302.19|6302.19|0
1754403460000|2025-08-05 14:17:40|6301.86|6301.86|6301.11|6301.11|6301.86|6301.86|6301.11|6301.11|0
1754403470000|2025-08-05 14:17:50|6300.98|6300.98|6300.98|6300.98|6300.98|6300.98|6300.98|6300.98|0
1754403480000|2025-08-05 14:18:00|6301.31|6301.31|6302.75|6302.75|6302.75|6302.75|6301.31|6301.31|0
1754403490000|2025-08-05 14:18:10|6302.42|6302.42|6302.09|6302.09|6302.42|6302.42|6302.09|6302.09|0
1754403500000|2025-08-05 14:18:20|6301.79|6301.79|6301.02|6301.02|6301.79|6301.79|6301.02|6301.02|0
1754403510000|2025-08-05 14:18:30|6301.56|6301.56|6301.85|6301.85|6301.85|6301.85|6301.52|6301.52|0
1754403520000|2025-08-05 14:18:40|6301.72|6301.72|6301.06|6301.06|6301.72|6301.72|6301.06|6301.06|0
1754403530000|2025-08-05 14:18:50|6300.93|6300.93|6301.26|6301.26|6301.26|6301.26|6300.93|6300.93|0
1754403540000|2025-08-05 14:19:00|6301.39|6301.39|6301.72|6301.72|6301.72|6301.72|6301.39|6301.39|0
1754403550000|2025-08-05 14:19:10|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|0
1754403560000|2025-08-05 14:19:20|6301.17|6301.17|6300.08|6300.08|6301.17|6301.17|6300.08|6300.08|0
1754403570000|2025-08-05 14:19:30|6300.3|6300.3|6300.7|6300.7|6300.7|6300.7|6299.75|6299.75|0
1754403580000|2025-08-05 14:19:40|6300.96|6300.96|6301.09|6301.09|6301.09|6301.09|6300.96|6300.96|0
1754403590000|2025-08-05 14:19:50|6301.42|6301.42|6302.24|6302.24|6302.24|6302.24|6301.42|6301.42|0
1754403610000|2025-08-05 14:20:10|6302.11|6302.11|6301.97|6301.97|6302.11|6302.11|6301.97|6301.97|0
1754403620000|2025-08-05 14:20:20|6301.84|6301.84|6302.11|6302.11|6302.11|6302.11|6301.84|6301.84|0
1754403630000|2025-08-05 14:20:30|6302.43|6302.43|6302.61|6302.61|6302.61|6302.61|6302.43|6302.43|0
1754403650000|2025-08-05 14:20:50|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|6302.15|6302.15|0
1754403660000|2025-08-05 14:21:00|6302.61|6302.61|6302.58|6302.58|6302.61|6302.61|6302.58|6302.58|0
1754403670000|2025-08-05 14:21:10|6302.25|6302.25|6301.11|6301.11|6302.25|6302.25|6301.11|6301.11|0
1754403680000|2025-08-05 14:21:20|6300.98|6300.98|6301.08|6301.08|6301.08|6301.08|6300.62|6300.62|0
1754403690000|2025-08-05 14:21:30|6300.75|6300.75|6301.04|6301.04|6301.04|6301.04|6300.75|6300.75|0
1754403710000|2025-08-05 14:21:50|6301.37|6301.37|6301.5|6301.5|6301.5|6301.5|6301.37|6301.37|0
1754403720000|2025-08-05 14:22:00|6301.63|6301.63|6301.24|6301.24|6301.63|6301.63|6301.24|6301.24|0
1754403730000|2025-08-05 14:22:10|6300.95|6300.95|6301.6|6301.6|6301.6|6301.6|6300.62|6300.62|0
1754403740000|2025-08-05 14:22:20|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|0
1754403750000|2025-08-05 14:22:30|6301.41|6301.41|6301.23|6301.23|6301.41|6301.41|6301.23|6301.23|0
1754403760000|2025-08-05 14:22:40|6301.06|6301.06|6302.43|6302.43|6302.43|6302.43|6301.06|6301.06|0
1754403770000|2025-08-05 14:22:50|6302.61|6302.61|6302.37|6302.37|6302.87|6302.87|6302.37|6302.37|0
1754403780000|2025-08-05 14:23:00|6302.04|6302.04|6301.91|6301.91|6302.04|6302.04|6301.91|6301.91|0
1754403790000|2025-08-05 14:23:10|6301.58|6301.58|6301.13|6301.13|6301.58|6301.58|6301.13|6301.13|0
1754403800000|2025-08-05 14:23:20|6300.12|6300.12|6298.47|6298.47|6300.12|6300.12|6298.47|6298.47|0
1754403810000|2025-08-05 14:23:30|6298.92|6298.92|6299.46|6299.46|6299.46|6299.46|6298.92|6298.92|0
1754403820000|2025-08-05 14:23:40|6299.33|6299.33|6298.58|6298.58|6299.33|6299.33|6298.58|6298.58|0
1754403830000|2025-08-05 14:23:50|6298.68|6298.68|6298.87|6298.87|6298.87|6298.87|6298.34|6298.34|0
1754403840000|2025-08-05 14:24:00|6298.82|6298.82|6299.05|6299.05|6299.38|6299.38|6298.82|6298.82|0
1754403850000|2025-08-05 14:24:10|6298.92|6298.92|6298.19|6298.19|6298.92|6298.92|6297.87|6297.87|0
1754403860000|2025-08-05 14:24:20|6298.06|6298.06|6295.63|6295.63|6298.06|6298.06|6295.63|6295.63|0
1754403870000|2025-08-05 14:24:30|6295.31|6295.31|6295.33|6295.33|6295.33|6295.33|6295.31|6295.31|0
1754403880000|2025-08-05 14:24:40|6295.01|6295.01|6295.01|6295.01|6295.01|6295.01|6295.01|6295.01|0
1754403890000|2025-08-05 14:24:50|6294.68|6294.68|6293.28|6293.28|6294.68|6294.68|6293.28|6293.28|0
1754403900000|2025-08-05 14:25:00|6293.22|6293.22|6292.95|6292.95|6293.22|6293.22|6292.95|6292.95|0
1754403910000|2025-08-05 14:25:10|6293.08|6293.08|6293.08|6293.08|6293.08|6293.08|6292.63|6292.63|0
1754403920000|2025-08-05 14:25:20|6292.86|6292.86|6292.86|6292.86|6292.86|6292.86|6292.86|6292.86|0
1754403930000|2025-08-05 14:25:30|6292.72|6292.72|6291.45|6291.45|6292.72|6292.72|6291.12|6291.12|0
1754403940000|2025-08-05 14:25:40|6291.23|6291.23|6291.14|6291.14|6291.45|6291.45|6291.01|6291.01|0
1754403950000|2025-08-05 14:25:50|6291.08|6291.08|6290.76|6290.76|6291.08|6291.08|6290.76|6290.76|0
1754403960000|2025-08-05 14:26:00|6290.93|6290.93|6291.06|6291.06|6291.06|6291.06|6290.93|6290.93|0
1754403970000|2025-08-05 14:26:10|6291.35|6291.35|6290.94|6290.94|6291.48|6291.48|6290.94|6290.94|0
1754403980000|2025-08-05 14:26:20|6290.62|6290.62|6289.84|6289.84|6290.62|6290.62|6289.84|6289.84|0
1754403990000|2025-08-05 14:26:30|6289.71|6289.71|6289.33|6289.33|6289.71|6289.71|6289.33|6289.33|0
1754404010000|2025-08-05 14:26:50|6289.19|6289.19|6289.33|6289.33|6289.33|6289.33|6289.19|6289.19|0
1754404020000|2025-08-05 14:27:00|6289.46|6289.46|6289.65|6289.65|6289.87|6289.87|6289.46|6289.46|0
1754404030000|2025-08-05 14:27:10|6289.87|6289.87|6291.31|6291.31|6291.31|6291.31|6289.87|6289.87|0
1754404040000|2025-08-05 14:27:20|6290.65|6290.65|6291.09|6291.09|6291.09|6291.09|6290.65|6290.65|0
1754404050000|2025-08-05 14:27:30|6290.8|6290.8|6291.02|6291.02|6291.02|6291.02|6290.8|6290.8|0
1754404060000|2025-08-05 14:27:40|6290.37|6290.37|6289.83|6289.83|6290.55|6290.55|6289.83|6289.83|0
1754404070000|2025-08-05 14:27:50|6289.81|6289.81|6289.65|6289.65|6289.83|6289.83|6289.65|6289.65|0
1754404080000|2025-08-05 14:28:00|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|0
1754404090000|2025-08-05 14:28:10|6289.23|6289.23|6288.9|6288.9|6289.23|6289.23|6288.9|6288.9|0
1754404100000|2025-08-05 14:28:20|6288.33|6288.33|6287.86|6287.86|6288.33|6288.33|6287.59|6287.59|0
1754404110000|2025-08-05 14:28:30|6287.54|6287.54|6287.42|6287.42|6287.54|6287.54|6287.11|6287.11|0
1754404120000|2025-08-05 14:28:40|6287.6|6287.6|6287.37|6287.37|6287.6|6287.6|6287.37|6287.37|0
1754404130000|2025-08-05 14:28:50|6287.7|6287.7|6288.47|6288.47|6288.47|6288.47|6287.7|6287.7|0
1754404140000|2025-08-05 14:29:00|6288.3|6288.3|6288.72|6288.72|6288.72|6288.72|6288.3|6288.3|0
1754404150000|2025-08-05 14:29:10|6288.95|6288.95|6289.15|6289.15|6289.15|6289.15|6288.95|6288.95|0
1754404160000|2025-08-05 14:29:20|6289.02|6289.02|6289.08|6289.08|6289.34|6289.34|6289.02|6289.02|0
1754404170000|2025-08-05 14:29:30|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|0
1754404180000|2025-08-05 14:29:40|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|0
1754404190000|2025-08-05 14:29:50|6288.59|6288.59|6288.59|6288.59|6288.59|6288.59|6288.59|6288.59|0
1754404200000|2025-08-05 14:30:00|6287.93|6287.93|6287.83|6287.83|6287.93|6287.93|6287.83|6287.83|0
1754404210000|2025-08-05 14:30:10|6287.61|6287.61|6287.33|6287.33|6287.61|6287.61|6287.11|6287.11|0
1754404230000|2025-08-05 14:30:30|6287.01|6287.01|6286.68|6286.68|6287.01|6287.01|6286.68|6286.68|0
1754404240000|2025-08-05 14:30:40|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|0
1754404250000|2025-08-05 14:30:50|6286.68|6286.68|6287.85|6287.85|6287.85|6287.85|6286.46|6286.46|0
1754404260000|2025-08-05 14:31:00|6287.72|6287.72|6286|6286|6287.72|6287.72|6285.67|6285.67|0
1754404270000|2025-08-05 14:31:10|6285.54|6285.54|6285.14|6285.14|6285.87|6285.87|6284.85|6284.85|0
1754404280000|2025-08-05 14:31:20|6284.85|6284.85|6284|6284|6284.85|6284.85|6283.97|6283.97|0
1754404290000|2025-08-05 14:31:30|6283.97|6283.97|6282.86|6282.86|6283.97|6283.97|6282.86|6282.86|0
1754404300000|2025-08-05 14:31:40|6282.64|6282.64|6282.22|6282.22|6282.64|6282.64|6282.22|6282.22|0
1754404310000|2025-08-05 14:31:50|6281.93|6281.93|6280.25|6280.25|6281.93|6281.93|6280.25|6280.25|0
1754404320000|2025-08-05 14:32:00|6280.22|6280.22|6280.13|6280.13|6280.22|6280.22|6279.77|6279.77|0
1754404330000|2025-08-05 14:32:10|6280|6280|6280.26|6280.26|6280.26|6280.26|6280|6280|0
1754404340000|2025-08-05 14:32:20|6280.48|6280.48|6280.81|6280.81|6280.81|6280.81|6280.48|6280.48|0
1754404350000|2025-08-05 14:32:30|6280.84|6280.84|6280.88|6280.88|6281.49|6281.49|6280.84|6280.84|0
1754404360000|2025-08-05 14:32:40|6280.75|6280.75|6281.53|6281.53|6281.53|6281.53|6280.75|6280.75|0
1754404370000|2025-08-05 14:32:50|6281.79|6281.79|6281.53|6281.53|6281.79|6281.79|6281.53|6281.53|0
1754404380000|2025-08-05 14:33:00|6281.56|6281.56|6282.44|6282.44|6282.44|6282.44|6281.56|6281.56|0
1754404390000|2025-08-05 14:33:10|6282.22|6282.22|6281.76|6281.76|6282.22|6282.22|6281.43|6281.43|0
1754404400000|2025-08-05 14:33:20|6281.79|6281.79|6281.73|6281.73|6281.79|6281.79|6281.73|6281.73|0
1754404410000|2025-08-05 14:33:30|6281.96|6281.96|6280.97|6280.97|6281.96|6281.96|6280.97|6280.97|0
1754404420000|2025-08-05 14:33:40|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|0
1754404430000|2025-08-05 14:33:50|6281.3|6281.3|6281.15|6281.15|6281.44|6281.44|6281.15|6281.15|0
1754404440000|2025-08-05 14:34:00|6280.17|6280.17|6279.95|6279.95|6280.17|6280.17|6279.73|6279.73|0
1754404450000|2025-08-05 14:34:10|6279.42|6279.42|6279.2|6279.2|6279.42|6279.42|6279.2|6279.2|0
1754404460000|2025-08-05 14:34:20|6279.42|6279.42|6278.57|6278.57|6279.42|6279.42|6278.35|6278.35|0
1754404470000|2025-08-05 14:34:30|6278.14|6278.14|6277.89|6277.89|6278.14|6278.14|6277.66|6277.66|0
1754404480000|2025-08-05 14:34:40|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|0
1754404490000|2025-08-05 14:34:50|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|0
1754404500000|2025-08-05 14:35:00|6277.06|6277.06|6276.23|6276.23|6277.32|6277.32|6276.18|6276.18|0
1754404510000|2025-08-05 14:35:10|6276|6276|6276.2|6276.2|6276.64|6276.64|6275.71|6275.71|0
1754404520000|2025-08-05 14:35:20|6276.25|6276.25|6276.42|6276.42|6276.47|6276.47|6276.25|6276.25|0
1754404530000|2025-08-05 14:35:30|6276.86|6276.86|6277.31|6277.31|6277.53|6277.53|6276.86|6276.86|0
1754404540000|2025-08-05 14:35:40|6277.44|6277.44|6277.76|6277.76|6277.76|6277.76|6277.44|6277.44|0
1754404550000|2025-08-05 14:35:50|6277.54|6277.54|6277.99|6277.99|6277.99|6277.99|6277.54|6277.54|0
1754404560000|2025-08-05 14:36:00|6277.66|6277.66|6279.54|6279.54|6279.68|6279.68|6277.66|6277.66|0
1754404570000|2025-08-05 14:36:10|6279.57|6279.57|6278.66|6278.66|6279.57|6279.57|6278.66|6278.66|0
1754404580000|2025-08-05 14:36:20|6278.44|6278.44|6278.03|6278.03|6278.66|6278.66|6278.03|6278.03|0
1754404600000|2025-08-05 14:36:40|6277.74|6277.74|6277.61|6277.61|6277.74|6277.74|6277.61|6277.61|0
1754404610000|2025-08-05 14:36:50|6276.95|6276.95|6276.95|6276.95|6276.95|6276.95|6276.95|6276.95|0
1754404620000|2025-08-05 14:37:00|6277.28|6277.28|6276.27|6276.27|6277.28|6277.28|6276.05|6276.05|0
1754404630000|2025-08-05 14:37:10|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|0
1754404640000|2025-08-05 14:37:20|6276.37|6276.37|6276.65|6276.65|6276.65|6276.65|6276.37|6276.37|0
1754404650000|2025-08-05 14:37:30|6276.79|6276.79|6276.65|6276.65|6276.96|6276.96|6276.65|6276.65|0
1754404660000|2025-08-05 14:37:40|6276.52|6276.52|6276.3|6276.3|6276.52|6276.52|6275.75|6275.75|0
1754404670000|2025-08-05 14:37:50|6276.62|6276.62|6276.75|6276.75|6276.75|6276.75|6276.62|6276.62|0
1754404680000|2025-08-05 14:38:00|6277.08|6277.08|6277.27|6277.27|6277.54|6277.54|6276.95|6276.95|0
1754404690000|2025-08-05 14:38:10|6276.62|6276.62|6276.36|6276.36|6276.62|6276.62|6276.36|6276.36|0
1754404700000|2025-08-05 14:38:20|6276.49|6276.49|6277.73|6277.73|6277.73|6277.73|6276.36|6276.36|0
1754404710000|2025-08-05 14:38:30|6277.47|6277.47|6277.79|6277.79|6277.79|6277.79|6277.24|6277.24|0
1754404720000|2025-08-05 14:38:40|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|0
1754404740000|2025-08-05 14:39:00|6276.66|6276.66|6276.19|6276.19|6276.66|6276.66|6275.75|6275.75|0
1754404750000|2025-08-05 14:39:10|6276.06|6276.06|6275.47|6275.47|6276.06|6276.06|6275.47|6275.47|0
1754404760000|2025-08-05 14:39:20|6275.42|6275.42|6275.39|6275.39|6275.42|6275.42|6275.39|6275.39|0
1754404770000|2025-08-05 14:39:30|6275.4|6275.4|6275.64|6275.64|6275.64|6275.64|6275.4|6275.4|0
1754404780000|2025-08-05 14:39:40|6276.29|6276.29|6276.59|6276.59|6276.59|6276.59|6276.29|6276.29|0
1754404790000|2025-08-05 14:39:50|6276.37|6276.37|6276.73|6276.73|6276.73|6276.73|6276.37|6276.37|0
1754404800000|2025-08-05 14:40:00|6277.05|6277.05|6278.15|6278.15|6278.31|6278.31|6277.05|6277.05|0
1754404810000|2025-08-05 14:40:10|6277.93|6277.93|6278.55|6278.55|6278.55|6278.55|6277.93|6277.93|0
1754404820000|2025-08-05 14:40:20|6278.6|6278.6|6279.1|6279.1|6279.1|6279.1|6278.38|6278.38|0
1754404830000|2025-08-05 14:40:30|6278.97|6278.97|6278.45|6278.45|6278.97|6278.97|6278.45|6278.45|0
1754404840000|2025-08-05 14:40:40|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|0
1754404850000|2025-08-05 14:40:50|6277.68|6277.68|6277.9|6277.9|6277.9|6277.9|6277.46|6277.46|0
1754404860000|2025-08-05 14:41:00|6278.23|6278.23|6278.48|6278.48|6278.48|6278.48|6278.23|6278.23|0
1754404870000|2025-08-05 14:41:10|6278.83|6278.83|6279.22|6279.22|6279.22|6279.22|6278.83|6278.83|0
1754404890000|2025-08-05 14:41:30|6279|6279|6278.76|6278.76|6279.22|6279.22|6278.76|6278.76|0
1754404900000|2025-08-05 14:41:40|6278.24|6278.24|6277.58|6277.58|6278.24|6278.24|6277.29|6277.29|0
1754404910000|2025-08-05 14:41:50|6277.26|6277.26|6273.32|6273.32|6277.26|6277.26|6273.32|6273.32|0
1754404920000|2025-08-05 14:42:00|6273.54|6273.54|6271.15|6271.15|6273.67|6273.67|6271.15|6271.15|0
1754404930000|2025-08-05 14:42:10|6270.83|6270.83|6269.96|6269.96|6270.83|6270.83|6269.83|6269.83|0
1754404940000|2025-08-05 14:42:20|6270.09|6270.09|6269.7|6269.7|6270.09|6270.09|6269.47|6269.47|0
1754404950000|2025-08-05 14:42:30|6269.37|6269.37|6267.86|6267.86|6269.37|6269.37|6267.86|6267.86|0
1754404960000|2025-08-05 14:42:40|6267.46|6267.46|6267.33|6267.33|6267.69|6267.69|6267|6267|0
1754404970000|2025-08-05 14:42:50|6267|6267|6266.71|6266.71|6267|6267|6266.71|6266.71|0
1754404980000|2025-08-05 14:43:00|6266.54|6266.54|6265.99|6265.99|6266.54|6266.54|6265.86|6265.86|0
1754404990000|2025-08-05 14:43:10|6265.73|6265.73|6265.53|6265.53|6265.95|6265.95|6265.18|6265.18|0
1754405000000|2025-08-05 14:43:20|6265.4|6265.4|6264.62|6264.62|6265.4|6265.4|6264.62|6264.62|0
1754405010000|2025-08-05 14:43:30|6264.29|6264.29|6265.07|6265.07|6265.07|6265.07|6264.29|6264.29|0
1754405020000|2025-08-05 14:43:40|6264.85|6264.85|6263.54|6263.54|6264.85|6264.85|6263.54|6263.54|0
1754405030000|2025-08-05 14:43:50|6263.32|6263.32|6264.91|6264.91|6264.91|6264.91|6262.99|6262.99|0
1754405040000|2025-08-05 14:44:00|6264.42|6264.42|6262.81|6262.81|6264.42|6264.42|6262.81|6262.81|0
1754405050000|2025-08-05 14:44:10|6262.08|6262.08|6262.98|6262.98|6262.98|6262.98|6261.51|6261.51|0
1754405060000|2025-08-05 14:44:20|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|6262.63|6262.63|0
1754405070000|2025-08-05 14:44:30|6262.82|6262.82|6263.6|6263.6|6263.6|6263.6|6261.59|6261.59|0
1754405080000|2025-08-05 14:44:40|6263.28|6263.28|6263.28|6263.28|6263.28|6263.28|6263.28|6263.28|0
1754405090000|2025-08-05 14:44:50|6263.45|6263.45|6264.66|6264.66|6264.66|6264.66|6263.16|6263.16|0
1754405100000|2025-08-05 14:45:00|6264.53|6264.53|6263.94|6263.94|6264.53|6264.53|6263.94|6263.94|0
1754405110000|2025-08-05 14:45:10|6263.8|6263.8|6263.23|6263.23|6264.37|6264.37|6263.23|6263.23|0
1754405120000|2025-08-05 14:45:20|6262.9|6262.9|6263.67|6263.67|6263.67|6263.67|6262.9|6262.9|0
1754405130000|2025-08-05 14:45:30|6263.09|6263.09|6259.46|6259.46|6263.09|6263.09|6259.11|6259.11|0
1754405140000|2025-08-05 14:45:40|6259.7|6259.7|6259.73|6259.73|6260.05|6260.05|6259.7|6259.7|0
1754405150000|2025-08-05 14:45:50|6259.33|6259.33|6260.14|6260.14|6260.14|6260.14|6258.89|6258.89|0
1754405160000|2025-08-05 14:46:00|6259.75|6259.75|6259.53|6259.53|6259.75|6259.75|6259.53|6259.53|0
1754405170000|2025-08-05 14:46:10|6259.3|6259.3|6260.07|6260.07|6260.34|6260.34|6259.3|6259.3|0
1754405180000|2025-08-05 14:46:20|6260.36|6260.36|6260.74|6260.74|6260.74|6260.74|6260.36|6260.36|0
1754405190000|2025-08-05 14:46:30|6260.52|6260.52|6259.96|6259.96|6260.7|6260.7|6259.96|6259.96|0
1754405200000|2025-08-05 14:46:40|6259.73|6259.73|6259.12|6259.12|6259.73|6259.73|6258.9|6258.9|0
1754405210000|2025-08-05 14:46:50|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|0
1754405220000|2025-08-05 14:47:00|6259.08|6259.08|6259.22|6259.22|6259.3|6259.3|6259.08|6259.08|0
1754405230000|2025-08-05 14:47:10|6258.9|6258.9|6258.73|6258.73|6258.9|6258.9|6257.82|6257.82|0
1754405240000|2025-08-05 14:47:20|6258.41|6258.41|6259.64|6259.64|6259.68|6259.68|6258.41|6258.41|0
1754405250000|2025-08-05 14:47:30|6259.42|6259.42|6261.68|6261.68|6261.68|6261.68|6259.42|6259.42|0
1754405260000|2025-08-05 14:47:40|6261.74|6261.74|6261.96|6261.96|6262.18|6262.18|6261.74|6261.74|0
1754405270000|2025-08-05 14:47:50|6262.18|6262.18|6261.41|6261.41|6262.18|6262.18|6261.19|6261.19|0
1754405280000|2025-08-05 14:48:00|6260.72|6260.72|6255.52|6255.52|6260.72|6260.72|6255.52|6255.52|0
1754405290000|2025-08-05 14:48:10|6255.49|6255.49|6253.37|6253.37|6255.49|6255.49|6252.97|6252.97|0
1754405300000|2025-08-05 14:48:20|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|0
1754405310000|2025-08-05 14:48:30|6253.32|6253.32|6252.88|6252.88|6253.32|6253.32|6252.77|6252.77|0
1754405320000|2025-08-05 14:48:40|6252.75|6252.75|6253.37|6253.37|6253.43|6253.43|6252.75|6252.75|0
1754405330000|2025-08-05 14:48:50|6253.05|6253.05|6253.73|6253.73|6253.73|6253.73|6253.05|6253.05|0
1754405340000|2025-08-05 14:49:00|6253.4|6253.4|6253.56|6253.56|6253.56|6253.56|6253.27|6253.27|0
1754405350000|2025-08-05 14:49:10|6253.34|6253.34|6254.28|6254.28|6254.28|6254.28|6253.18|6253.18|0
1754405360000|2025-08-05 14:49:20|6254.02|6254.02|6254.02|6254.02|6254.02|6254.02|6254.02|6254.02|0
1754405370000|2025-08-05 14:49:30|6253.69|6253.69|6253.69|6253.69|6253.69|6253.69|6253.69|6253.69|0
1754405380000|2025-08-05 14:49:40|6253.36|6253.36|6252.8|6252.8|6253.36|6253.36|6252.8|6252.8|0
1754405400000|2025-08-05 14:50:00|6253.45|6253.45|6254.8|6254.8|6254.93|6254.93|6253.45|6253.45|0
1754405410000|2025-08-05 14:50:10|6255.02|6255.02|6255.02|6255.02|6255.02|6255.02|6255.02|6255.02|0
1754405420000|2025-08-05 14:50:20|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|0
1754405430000|2025-08-05 14:50:30|6255.86|6255.86|6256.58|6256.58|6256.58|6256.58|6255.86|6255.86|0
1754405450000|2025-08-05 14:50:50|6256.26|6256.26|6256.26|6256.26|6256.26|6256.26|6256.26|6256.26|0
1754405460000|2025-08-05 14:51:00|6256.23|6256.23|6256.23|6256.23|6256.23|6256.23|6256.23|6256.23|0
1754405470000|2025-08-05 14:51:10|6256.55|6256.55|6256.55|6256.55|6256.55|6256.55|6256.55|6256.55|0
1754405480000|2025-08-05 14:51:20|6257.56|6257.56|6259.18|6259.18|6259.27|6259.27|6257.56|6257.56|0
1754405490000|2025-08-05 14:51:30|6259.64|6259.64|6261.26|6261.26|6261.26|6261.26|6259.64|6259.64|0
1754405500000|2025-08-05 14:51:40|6261.93|6261.93|6261.11|6261.11|6262.67|6262.67|6261.11|6261.11|0
1754405510000|2025-08-05 14:51:50|6260.8|6260.8|6261.02|6261.02|6261.02|6261.02|6260.8|6260.8|0
1754405520000|2025-08-05 14:52:00|6260.73|6260.73|6261.32|6261.32|6261.32|6261.32|6260.73|6260.73|0
1754405530000|2025-08-05 14:52:10|6261.65|6261.65|6261.02|6261.02|6262.1|6262.1|6261.02|6261.02|0
1754405540000|2025-08-05 14:52:20|6260.79|6260.79|6259.99|6259.99|6260.79|6260.79|6259.99|6259.99|0
1754405550000|2025-08-05 14:52:30|6259.96|6259.96|6259.86|6259.86|6260.48|6260.48|6259.86|6259.86|0
1754405560000|2025-08-05 14:52:40|6259.54|6259.54|6259.89|6259.89|6259.89|6259.89|6259.54|6259.54|0
1754405570000|2025-08-05 14:52:50|6260.29|6260.29|6261.12|6261.12|6261.26|6261.26|6260.29|6260.29|0
1754405580000|2025-08-05 14:53:00|6260.99|6260.99|6263.76|6263.76|6263.98|6263.98|6260.99|6260.99|0
1754405590000|2025-08-05 14:53:10|6263.43|6263.43|6263.46|6263.46|6263.59|6263.59|6263.43|6263.43|0
1754405600000|2025-08-05 14:53:20|6263.13|6263.13|6262.84|6262.84|6263.13|6263.13|6262.84|6262.84|0
1754405610000|2025-08-05 14:53:30|6262.52|6262.52|6262.02|6262.02|6262.52|6262.52|6262.01|6262.01|0
1754405620000|2025-08-05 14:53:40|6261.89|6261.89|6260.16|6260.16|6261.89|6261.89|6259.81|6259.81|0
1754405630000|2025-08-05 14:53:50|6260.49|6260.49|6260.49|6260.49|6260.49|6260.49|6260.04|6260.04|0
1754405640000|2025-08-05 14:54:00|6260.26|6260.26|6260.25|6260.25|6260.26|6260.26|6260.25|6260.25|0
1754405650000|2025-08-05 14:54:10|6259.93|6259.93|6259.08|6259.08|6259.93|6259.93|6259.08|6259.08|0
1754405660000|2025-08-05 14:54:20|6258.76|6258.76|6258.16|6258.16|6258.98|6258.98|6258.16|6258.16|0
1754405670000|2025-08-05 14:54:30|6257.98|6257.98|6257.33|6257.33|6257.98|6257.98|6257.33|6257.33|0
1754405680000|2025-08-05 14:54:40|6257.66|6257.66|6258.1|6258.1|6258.1|6258.1|6257.66|6257.66|0
1754405690000|2025-08-05 14:54:50|6258.39|6258.39|6258.1|6258.1|6258.42|6258.42|6258.1|6258.1|0
1754405700000|2025-08-05 14:55:00|6257.96|6257.96|6257.52|6257.52|6257.96|6257.96|6257.3|6257.3|0
1754405710000|2025-08-05 14:55:10|6257.57|6257.57|6257.54|6257.54|6257.57|6257.57|6257.54|6257.54|0
1754405720000|2025-08-05 14:55:20|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|0
1754405730000|2025-08-05 14:55:30|6258|6258|6256.84|6256.84|6258.49|6258.49|6256.84|6256.84|0
1754405740000|2025-08-05 14:55:40|6256.82|6256.82|6258.09|6258.09|6258.42|6258.42|6256.82|6256.82|0
1754405750000|2025-08-05 14:55:50|6258.12|6258.12|6258.96|6258.96|6258.96|6258.96|6258.12|6258.12|0
1754405780000|2025-08-05 14:56:20|6259.18|6259.18|6260.13|6260.13|6260.13|6260.13|6258.99|6258.99|0
1754405790000|2025-08-05 14:56:30|6260.18|6260.18|6260.18|6260.18|6260.18|6260.18|6260.18|6260.18|0
1754405800000|2025-08-05 14:56:40|6260.73|6260.73|6261.68|6261.68|6261.97|6261.97|6260.73|6260.73|0
1754405810000|2025-08-05 14:56:50|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|0
1754405820000|2025-08-05 14:57:00|6261.92|6261.92|6262.09|6262.09|6262.87|6262.87|6261.85|6261.85|0
1754405830000|2025-08-05 14:57:10|6261.87|6261.87|6262.23|6262.23|6262.25|6262.25|6261.87|6261.87|0
1754405840000|2025-08-05 14:57:20|6262.01|6262.01|6262.89|6262.89|6262.89|6262.89|6262.01|6262.01|0
1754405850000|2025-08-05 14:57:30|6262.6|6262.6|6263.71|6263.71|6263.71|6263.71|6262.37|6262.37|0
1754405860000|2025-08-05 14:57:40|6264.29|6264.29|6264.62|6264.62|6264.62|6264.62|6264.06|6264.06|0
1754405870000|2025-08-05 14:57:50|6264.95|6264.95|6265.21|6265.21|6265.21|6265.21|6264.95|6264.95|0
1754405880000|2025-08-05 14:58:00|6265.43|6265.43|6265.25|6265.25|6265.48|6265.48|6265.25|6265.25|0
1754405890000|2025-08-05 14:58:10|6265.52|6265.52|6265.52|6265.52|6265.54|6265.54|6265.52|6265.52|0
1754405910000|2025-08-05 14:58:30|6265.06|6265.06|6265.25|6265.25|6265.25|6265.25|6264.93|6264.93|0
1754405920000|2025-08-05 14:58:40|6265.58|6265.58|6265.71|6265.71|6265.71|6265.71|6265.58|6265.58|0
1754405930000|2025-08-05 14:58:50|6265.84|6265.84|6265.84|6265.84|6265.84|6265.84|6265.84|6265.84|0
1754405940000|2025-08-05 14:59:00|6266.62|6266.62|6266.71|6266.71|6266.94|6266.94|6266.49|6266.49|0
1754405950000|2025-08-05 14:59:10|6266.49|6266.49|6266.17|6266.17|6266.5|6266.5|6266.17|6266.17|0
1754405960000|2025-08-05 14:59:20|6266.04|6266.04|6266.04|6266.04|6266.04|6266.04|6265.82|6265.82|0
1754405970000|2025-08-05 14:59:30|6265.99|6265.99|6266.16|6266.16|6266.19|6266.19|6265.93|6265.93|0
1754405980000|2025-08-05 14:59:40|6266.3|6266.3|6266.62|6266.62|6266.62|6266.62|6266.3|6266.3|0
1754405990000|2025-08-05 14:59:50|6266.73|6266.73|6265.46|6265.46|6266.73|6266.73|6264.26|6264.26|0
1754406000000|2025-08-05 15:00:00|6265.75|6265.75|6261.97|6261.97|6265.75|6265.75|6261.83|6261.83|0
1754406010000|2025-08-05 15:00:10|6262.14|6262.14|6262.91|6262.91|6262.91|6262.91|6262.14|6262.14|0
1754406020000|2025-08-05 15:00:20|6262.97|6262.97|6262.21|6262.21|6262.97|6262.97|6262|6262|0
1754406030000|2025-08-05 15:00:30|6262.27|6262.27|6262.42|6262.42|6262.42|6262.42|6261.94|6261.94|0
1754406040000|2025-08-05 15:00:40|6262.2|6262.2|6261.13|6261.13|6262.2|6262.2|6261.13|6261.13|0
1754406050000|2025-08-05 15:00:50|6261.02|6261.02|6260.8|6260.8|6261.02|6261.02|6260.8|6260.8|0
1754406060000|2025-08-05 15:01:00|6260.62|6260.62|6261.14|6261.14|6261.14|6261.14|6260.62|6260.62|0
1754406070000|2025-08-05 15:01:10|6260.96|6260.96|6260.38|6260.38|6260.96|6260.96|6260.05|6260.05|0
1754406080000|2025-08-05 15:01:20|6260.73|6260.73|6260.52|6260.52|6260.75|6260.75|6260.3|6260.3|0
1754406090000|2025-08-05 15:01:30|6260.85|6260.85|6260.31|6260.31|6260.85|6260.85|6260.18|6260.18|0
1754406100000|2025-08-05 15:01:40|6260.09|6260.09|6261.58|6261.58|6261.58|6261.58|6260.09|6260.09|0
1754406110000|2025-08-05 15:01:50|6261.87|6261.87|6264.25|6264.25|6264.25|6264.25|6261.87|6261.87|0
1754406120000|2025-08-05 15:02:00|6264.48|6264.48|6267.8|6267.8|6267.8|6267.8|6264.48|6264.48|0
1754406130000|2025-08-05 15:02:10|6268.09|6268.09|6268.09|6268.09|6268.31|6268.31|6268.09|6268.09|0
1754406140000|2025-08-05 15:02:20|6268.11|6268.11|6268.57|6268.57|6268.57|6268.57|6267.99|6267.99|0
1754406150000|2025-08-05 15:02:30|6268.4|6268.4|6267.95|6267.95|6268.4|6268.4|6267.95|6267.95|0
1754406160000|2025-08-05 15:02:40|6268.17|6268.17|6268.45|6268.45|6268.48|6268.48|6268.17|6268.17|0
1754406170000|2025-08-05 15:02:50|6268.47|6268.47|6268.36|6268.36|6268.49|6268.49|6268.14|6268.14|0
1754406180000|2025-08-05 15:03:00|6268.23|6268.23|6267.06|6267.06|6268.23|6268.23|6266.73|6266.73|0
1754406190000|2025-08-05 15:03:10|6266.88|6266.88|6266.88|6266.88|6267.21|6267.21|6266.88|6266.88|0
1754406200000|2025-08-05 15:03:20|6267.01|6267.01|6267.01|6267.01|6267.01|6267.01|6267.01|6267.01|0
1754406210000|2025-08-05 15:03:30|6266.69|6266.69|6266.14|6266.14|6266.69|6266.69|6266.14|6266.14|0
1754406220000|2025-08-05 15:03:40|6265.81|6265.81|6265|6265|6265.81|6265.81|6264.78|6264.78|0
1754406230000|2025-08-05 15:03:50|6264.71|6264.71|6264.78|6264.78|6265|6265|6264.71|6264.71|0
1754406240000|2025-08-05 15:04:00|6264.6|6264.6|6264.41|6264.41|6264.6|6264.6|6264.28|6264.28|0
1754406250000|2025-08-05 15:04:10|6264.59|6264.59|6264.9|6264.9|6264.91|6264.91|6264.59|6264.59|0
1754406260000|2025-08-05 15:04:20|6264.57|6264.57|6264.35|6264.35|6264.57|6264.57|6264.35|6264.35|0
1754406270000|2025-08-05 15:04:30|6264.9|6264.9|6265.47|6265.47|6265.47|6265.47|6264.81|6264.81|0
1754406280000|2025-08-05 15:04:40|6264.5|6264.5|6264.5|6264.5|6264.72|6264.72|6264.5|6264.5|0
1754406290000|2025-08-05 15:04:50|6264.17|6264.17|6264.17|6264.17|6264.17|6264.17|6264.17|6264.17|0
1754406300000|2025-08-05 15:05:00|6264.35|6264.35|6264.35|6264.35|6264.35|6264.35|6264.35|6264.35|0
1754406310000|2025-08-05 15:05:10|6264.12|6264.12|6264.97|6264.97|6264.98|6264.98|6264.12|6264.12|0
1754406320000|2025-08-05 15:05:20|6265.29|6265.29|6265.48|6265.48|6265.48|6265.48|6265.29|6265.29|0
1754406330000|2025-08-05 15:05:30|6265.26|6265.26|6265.47|6265.47|6265.48|6265.48|6265.26|6265.26|0
1754406350000|2025-08-05 15:05:50|6265.64|6265.64|6265.62|6265.62|6265.94|6265.94|6265.62|6265.62|0
1754406360000|2025-08-05 15:06:00|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|0
1754406370000|2025-08-05 15:06:10|6266.17|6266.17|6266.43|6266.43|6266.43|6266.43|6266.17|6266.17|0
1754406380000|2025-08-05 15:06:20|6266.76|6266.76|6267.24|6267.24|6267.24|6267.24|6266.76|6266.76|0
1754406390000|2025-08-05 15:06:30|6267.02|6267.02|6266.98|6266.98|6267.24|6267.24|6266.98|6266.98|0
1754406400000|2025-08-05 15:06:40|6267.3|6267.3|6267.61|6267.61|6267.61|6267.61|6267.3|6267.3|0
1754406420000|2025-08-05 15:07:00|6267.74|6267.74|6268.18|6268.18|6268.18|6268.18|6267.74|6267.74|0
1754406430000|2025-08-05 15:07:10|6268.83|6268.83|6269.66|6269.66|6269.66|6269.66|6268.83|6268.83|0
1754406440000|2025-08-05 15:07:20|6270.31|6270.31|6270.53|6270.53|6270.53|6270.53|6270.18|6270.18|0
1754406450000|2025-08-05 15:07:30|6270.66|6270.66|6272.68|6272.68|6272.68|6272.68|6270.66|6270.66|0
1754406460000|2025-08-05 15:07:40|6272.46|6272.46|6272.78|6272.78|6272.78|6272.78|6272.46|6272.46|0
1754406470000|2025-08-05 15:07:50|6273.17|6273.17|6273.98|6273.98|6273.98|6273.98|6273.17|6273.17|0
1754406480000|2025-08-05 15:08:00|6273.43|6273.43|6272.52|6272.52|6273.43|6273.43|6272.52|6272.52|0
1754406490000|2025-08-05 15:08:10|6272.19|6272.19|6271.97|6271.97|6272.52|6272.52|6271.97|6271.97|0
1754406500000|2025-08-05 15:08:20|6272.42|6272.42|6273.86|6273.86|6273.86|6273.86|6272.42|6272.42|0
1754406510000|2025-08-05 15:08:30|6274.18|6274.18|6273.67|6273.67|6274.18|6274.18|6273.67|6273.67|0
1754406520000|2025-08-05 15:08:40|6273.99|6273.99|6273.73|6273.73|6273.99|6273.99|6273.73|6273.73|0
1754406530000|2025-08-05 15:08:50|6273.68|6273.68|6273.68|6273.68|6273.68|6273.68|6273.68|6273.68|0
1754406540000|2025-08-05 15:09:00|6273.97|6273.97|6273.97|6273.97|6273.97|6273.97|6273.97|6273.97|0
1754406550000|2025-08-05 15:09:10|6274.02|6274.02|6274.34|6274.34|6274.34|6274.34|6274.02|6274.02|0
1754406560000|2025-08-05 15:09:20|6273.8|6273.8|6274.83|6274.83|6274.83|6274.83|6273.8|6273.8|0
1754406570000|2025-08-05 15:09:30|6275.15|6275.15|6275.11|6275.11|6275.15|6275.15|6274.93|6274.93|0
1754406580000|2025-08-05 15:09:40|6274.97|6274.97|6274.97|6274.97|6274.97|6274.97|6274.97|6274.97|0
1754406590000|2025-08-05 15:09:50|6274.62|6274.62|6272.96|6272.96|6274.62|6274.62|6272.96|6272.96|0
1754406600000|2025-08-05 15:10:00|6272.73|6272.73|6270.62|6270.62|6272.96|6272.96|6270.52|6270.52|0
1754406610000|2025-08-05 15:10:10|6270.79|6270.79|6271.19|6271.19|6271.25|6271.25|6270.79|6270.79|0
1754406620000|2025-08-05 15:10:20|6271.32|6271.32|6270.9|6270.9|6271.32|6271.32|6270.9|6270.9|0
1754406630000|2025-08-05 15:10:30|6270.91|6270.91|6270.9|6270.9|6270.91|6270.91|6270.9|6270.9|0
1754406640000|2025-08-05 15:10:40|6271.12|6271.12|6271.52|6271.52|6271.54|6271.54|6271.12|6271.12|0
1754406650000|2025-08-05 15:10:50|6271.81|6271.81|6272.13|6272.13|6272.39|6272.39|6271.81|6271.81|0
1754406660000|2025-08-05 15:11:00|6272.26|6272.26|6272.48|6272.48|6272.48|6272.48|6272.26|6272.26|0
1754406670000|2025-08-05 15:11:10|6272.81|6272.81|6273.1|6273.1|6273.1|6273.1|6272.81|6272.81|0
1754406680000|2025-08-05 15:11:20|6272.96|6272.96|6272.35|6272.35|6272.96|6272.96|6272.35|6272.35|0
1754406690000|2025-08-05 15:11:30|6272.57|6272.57|6272.57|6272.57|6272.57|6272.57|6272.57|6272.57|0
1754406700000|2025-08-05 15:11:40|6272.7|6272.7|6272.83|6272.83|6272.83|6272.83|6272.7|6272.7|0
1754406720000|2025-08-05 15:12:00|6273.16|6273.16|6274.3|6274.3|6274.3|6274.3|6273.16|6273.16|0
1754406730000|2025-08-05 15:12:10|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|0
1754406740000|2025-08-05 15:12:20|6274.35|6274.35|6274.57|6274.57|6274.57|6274.57|6274.35|6274.35|0
1754406750000|2025-08-05 15:12:30|6274.58|6274.58|6274.58|6274.58|6274.58|6274.58|6274.58|6274.58|0
1754406760000|2025-08-05 15:12:40|6274.29|6274.29|6274.33|6274.33|6274.33|6274.33|6274.29|6274.29|0
1754406770000|2025-08-05 15:12:50|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|0
1754406780000|2025-08-05 15:13:00|6273.99|6273.99|6274.64|6274.64|6274.64|6274.64|6273.99|6273.99|0
1754406790000|2025-08-05 15:13:10|6274.77|6274.77|6275.11|6275.11|6275.11|6275.11|6274.77|6274.77|0
1754406800000|2025-08-05 15:13:20|6274.98|6274.98|6274.98|6274.98|6275.3|6275.3|6274.98|6274.98|0
1754406810000|2025-08-05 15:13:30|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|0
1754406820000|2025-08-05 15:13:40|6274.83|6274.83|6276.5|6276.5|6276.5|6276.5|6274.83|6274.83|0
1754406830000|2025-08-05 15:13:50|6276.83|6276.83|6278.27|6278.27|6278.27|6278.27|6276.83|6276.83|0
1754406840000|2025-08-05 15:14:00|6278.05|6278.05|6279.98|6279.98|6279.98|6279.98|6278.05|6278.05|0
1754406850000|2025-08-05 15:14:10|6279.84|6279.84|6279.71|6279.71|6279.84|6279.84|6279.4|6279.4|0
1754406870000|2025-08-05 15:14:30|6279.49|6279.49|6279.82|6279.82|6279.82|6279.82|6279.49|6279.49|0
1754406880000|2025-08-05 15:14:40|6278.72|6278.72|6277.77|6277.77|6278.94|6278.94|6277.73|6277.73|0
1754406890000|2025-08-05 15:14:50|6277.76|6277.76|6277.85|6277.85|6277.89|6277.89|6277.76|6277.76|0
1754406900000|2025-08-05 15:15:00|6277.86|6277.86|6278.37|6278.37|6278.37|6278.37|6277.86|6277.86|0
1754406910000|2025-08-05 15:15:10|6278.24|6278.24|6278.92|6278.92|6278.92|6278.92|6278.24|6278.24|0
1754406920000|2025-08-05 15:15:20|6279.24|6279.24|6278.89|6278.89|6279.24|6279.24|6278.89|6278.89|0
1754406930000|2025-08-05 15:15:30|6278.24|6278.24|6277.65|6277.65|6278.24|6278.24|6277.65|6277.65|0
1754406940000|2025-08-05 15:15:40|6277.43|6277.43|6277.56|6277.56|6277.56|6277.56|6277.21|6277.21|0
1754406950000|2025-08-05 15:15:50|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|0
1754406960000|2025-08-05 15:16:00|6276.59|6276.59|6276.58|6276.58|6276.59|6276.59|6276.58|6276.58|0
1754406970000|2025-08-05 15:16:10|6276.56|6276.56|6276.67|6276.67|6276.89|6276.89|6276.56|6276.56|0
1754406980000|2025-08-05 15:16:20|6276.34|6276.34|6276.34|6276.34|6276.34|6276.34|6276.34|6276.34|0
1754406990000|2025-08-05 15:16:30|6276.67|6276.67|6275.83|6275.83|6276.67|6276.67|6275.83|6275.83|0
1754407000000|2025-08-05 15:16:40|6276.09|6276.09|6276.22|6276.22|6276.55|6276.55|6276.09|6276.09|0
1754407010000|2025-08-05 15:16:50|6276.36|6276.36|6276.22|6276.22|6276.36|6276.36|6276.22|6276.22|0
1754407020000|2025-08-05 15:17:00|6276|6276|6274.76|6274.76|6276|6276|6274.76|6274.76|0
1754407030000|2025-08-05 15:17:10|6274.98|6274.98|6275.22|6275.22|6275.22|6275.22|6274.98|6274.98|0
1754407040000|2025-08-05 15:17:20|6275.23|6275.23|6274.87|6274.87|6275.26|6275.26|6274.42|6274.42|0
1754407050000|2025-08-05 15:17:30|6275.19|6275.19|6274.93|6274.93|6275.19|6275.19|6274.93|6274.93|0
1754407060000|2025-08-05 15:17:40|6275.15|6275.15|6275.15|6275.15|6275.15|6275.15|6275.15|6275.15|0
1754407070000|2025-08-05 15:17:50|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|0
1754407080000|2025-08-05 15:18:00|6275.77|6275.77|6276.12|6276.12|6276.12|6276.12|6275.77|6275.77|0
1754407090000|2025-08-05 15:18:10|6275.59|6275.59|6274.55|6274.55|6275.59|6275.59|6274.55|6274.55|0
1754407100000|2025-08-05 15:18:20|6274.26|6274.26|6274.39|6274.39|6274.39|6274.39|6274.26|6274.26|0
1754407110000|2025-08-05 15:18:30|6274.68|6274.68|6274.23|6274.23|6275.01|6275.01|6274.23|6274.23|0
1754407120000|2025-08-05 15:18:40|6274.56|6274.56|6274.69|6274.69|6274.69|6274.69|6274.56|6274.56|0
1754407130000|2025-08-05 15:18:50|6274.37|6274.37|6273.59|6273.59|6274.37|6274.37|6273.09|6273.09|0
1754407140000|2025-08-05 15:19:00|6273.57|6273.57|6273.7|6273.7|6274.03|6274.03|6273.57|6273.57|0
1754407150000|2025-08-05 15:19:10|6273.71|6273.71|6274.95|6274.95|6274.95|6274.95|6273.71|6273.71|0
1754407160000|2025-08-05 15:19:20|6274.81|6274.81|6274.82|6274.82|6274.82|6274.82|6274.81|6274.81|0
1754407170000|2025-08-05 15:19:30|6275.11|6275.11|6274.92|6274.92|6275.25|6275.25|6274.92|6274.92|0
1754407180000|2025-08-05 15:19:40|6274.66|6274.66|6273.63|6273.63|6274.66|6274.66|6273.63|6273.63|0
1754407190000|2025-08-05 15:19:50|6273.77|6273.77|6273.44|6273.44|6273.77|6273.77|6273.44|6273.44|0
1754407200000|2025-08-05 15:20:00|6273.31|6273.31|6273.76|6273.76|6273.76|6273.76|6273.09|6273.09|0
1754407210000|2025-08-05 15:20:10|6273.89|6273.89|6275.28|6275.28|6275.51|6275.51|6273.89|6273.89|0
1754407220000|2025-08-05 15:20:20|6275.51|6275.51|6275.97|6275.97|6275.97|6275.97|6275.51|6275.51|0
1754407230000|2025-08-05 15:20:30|6276.1|6276.1|6276.23|6276.23|6276.23|6276.23|6276.1|6276.1|0
1754407250000|2025-08-05 15:20:50|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|0
1754407260000|2025-08-05 15:21:00|6276.38|6276.38|6276.71|6276.71|6276.71|6276.71|6276.06|6276.06|0
1754407270000|2025-08-05 15:21:10|6277|6277|6277|6277|6277|6277|6277|6277|0
1754407280000|2025-08-05 15:21:20|6276.67|6276.67|6277.17|6277.17|6277.17|6277.17|6276.67|6276.67|0
1754407290000|2025-08-05 15:21:30|6277.62|6277.62|6277.79|6277.79|6277.79|6277.79|6277.62|6277.62|0
1754407300000|2025-08-05 15:21:40|6277.35|6277.35|6277.68|6277.68|6277.68|6277.68|6277.35|6277.35|0
1754407320000|2025-08-05 15:22:00|6278|6278|6278.13|6278.13|6278.13|6278.13|6278|6278|0
1754407330000|2025-08-05 15:22:10|6278.45|6278.45|6278.51|6278.51|6278.67|6278.67|6278.45|6278.45|0
1754407340000|2025-08-05 15:22:20|6278.54|6278.54|6278.79|6278.79|6278.79|6278.79|6278.54|6278.54|0
1754407350000|2025-08-05 15:22:30|6279.01|6279.01|6278.53|6278.53|6279.27|6279.27|6278.53|6278.53|0
1754407360000|2025-08-05 15:22:40|6278.7|6278.7|6278.98|6278.98|6278.98|6278.98|6278.69|6278.69|0
1754407370000|2025-08-05 15:22:50|6279.11|6279.11|6278.99|6278.99|6279.12|6279.12|6278.99|6278.99|0
1754407380000|2025-08-05 15:23:00|6278.86|6278.86|6275.77|6275.77|6278.86|6278.86|6275.77|6275.77|0
1754407390000|2025-08-05 15:23:10|6275.63|6275.63|6275.41|6275.41|6275.63|6275.63|6275.41|6275.41|0
1754407400000|2025-08-05 15:23:20|6275.54|6275.54|6276.6|6276.6|6276.92|6276.92|6275.32|6275.32|0
1754407410000|2025-08-05 15:23:30|6276.42|6276.42|6276.2|6276.2|6276.42|6276.42|6275.69|6275.69|0
1754407420000|2025-08-05 15:23:40|6276.07|6276.07|6275.89|6275.89|6276.07|6276.07|6275.89|6275.89|0
1754407430000|2025-08-05 15:23:50|6275.6|6275.6|6276.07|6276.07|6276.07|6276.07|6275.6|6275.6|0
1754407440000|2025-08-05 15:24:00|6275.85|6275.85|6275.58|6275.58|6276.07|6276.07|6275.58|6275.58|0
1754407450000|2025-08-05 15:24:10|6275.36|6275.36|6274.99|6274.99|6275.36|6275.36|6274.99|6274.99|0
1754407460000|2025-08-05 15:24:20|6273.84|6273.84|6273.36|6273.36|6273.98|6273.98|6273.23|6273.23|0
1754407470000|2025-08-05 15:24:30|6273.5|6273.5|6274.36|6274.36|6274.81|6274.81|6273.5|6273.5|0
1754407480000|2025-08-05 15:24:40|6274.14|6274.14|6274.43|6274.43|6274.43|6274.43|6274.14|6274.14|0
1754407500000|2025-08-05 15:25:00|6274.38|6274.38|6274.65|6274.65|6274.65|6274.65|6274.25|6274.25|0
1754407510000|2025-08-05 15:25:10|6274.42|6274.42|6273.98|6273.98|6274.42|6274.42|6273.98|6273.98|0
1754407520000|2025-08-05 15:25:20|6273.76|6273.76|6273.47|6273.47|6274.2|6274.2|6273.47|6273.47|0
1754407530000|2025-08-05 15:25:30|6273.05|6273.05|6272|6272|6273.05|6273.05|6271.45|6271.45|0
1754407540000|2025-08-05 15:25:40|6272.22|6272.22|6271.92|6271.92|6272.22|6272.22|6271.89|6271.89|0
1754407550000|2025-08-05 15:25:50|6271.69|6271.69|6271.88|6271.88|6271.92|6271.92|6271.24|6271.24|0
1754407560000|2025-08-05 15:26:00|6272.2|6272.2|6273.18|6273.18|6273.4|6273.4|6272.2|6272.2|0
1754407570000|2025-08-05 15:26:10|6273.36|6273.36|6273.54|6273.54|6273.86|6273.86|6273.36|6273.36|0
1754407580000|2025-08-05 15:26:20|6273.87|6273.87|6274|6274|6274|6274|6273.87|6273.87|0
1754407590000|2025-08-05 15:26:30|6273.67|6273.67|6274.22|6274.22|6274.22|6274.22|6273.67|6273.67|0
1754407600000|2025-08-05 15:26:40|6274.51|6274.51|6274.73|6274.73|6274.73|6274.73|6274.51|6274.51|0
1754407610000|2025-08-05 15:26:50|6274.41|6274.41|6273.7|6273.7|6274.41|6274.41|6273.7|6273.7|0
1754407620000|2025-08-05 15:27:00|6274.03|6274.03|6274.13|6274.13|6274.16|6274.16|6274.03|6274.03|0
1754407630000|2025-08-05 15:27:10|6273.95|6273.95|6274.56|6274.56|6274.56|6274.56|6273.95|6273.95|0
1754407640000|2025-08-05 15:27:20|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|0
1754407650000|2025-08-05 15:27:30|6274.96|6274.96|6274.64|6274.64|6274.97|6274.97|6274.64|6274.64|0
1754407660000|2025-08-05 15:27:40|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|0
1754407670000|2025-08-05 15:27:50|6274.09|6274.09|6273.44|6273.44|6274.09|6274.09|6273.44|6273.44|0
1754407680000|2025-08-05 15:28:00|6273.77|6273.77|6273.77|6273.77|6273.77|6273.77|6273.77|6273.77|0
1754407690000|2025-08-05 15:28:10|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|0
1754407700000|2025-08-05 15:28:20|6274.54|6274.54|6274.95|6274.95|6274.98|6274.98|6274.54|6274.54|0
1754407710000|2025-08-05 15:28:30|6275.27|6275.27|6274.63|6274.63|6275.27|6275.27|6274.63|6274.63|0
1754407730000|2025-08-05 15:28:50|6274.96|6274.96|6275.09|6275.09|6275.09|6275.09|6274.6|6274.6|0
1754407740000|2025-08-05 15:29:00|6275.74|6275.74|6273.33|6273.33|6275.74|6275.74|6273.2|6273.2|0
1754407750000|2025-08-05 15:29:10|6273|6273|6272.78|6272.78|6273|6273|6272.78|6272.78|0
1754407760000|2025-08-05 15:29:20|6272.45|6272.45|6272.99|6272.99|6272.99|6272.99|6271.57|6271.57|0
1754407770000|2025-08-05 15:29:30|6273|6273|6273.12|6273.12|6273.12|6273.12|6272.79|6272.79|0
1754407780000|2025-08-05 15:29:40|6273.07|6273.07|6273.16|6273.16|6273.16|6273.16|6273.07|6273.07|0
1754407790000|2025-08-05 15:29:50|6273.45|6273.45|6274.27|6274.27|6274.27|6274.27|6273.16|6273.16|0
1754464500000|2025-08-06 07:15:00|6315.51|6315.51|6314.64|6314.64|6315.51|6315.51|6314.31|6314.31|0
1754464510000|2025-08-06 07:15:10|6314.35|6314.35|6314.35|6314.35|6314.35|6314.35|6314.35|6314.35|0
1754464520000|2025-08-06 07:15:20|6314.64|6314.64|6315.22|6315.22|6315.22|6315.22|6314.64|6314.64|0
1754464530000|2025-08-06 07:15:30|6316.01|6316.01|6315.12|6315.12|6316.01|6316.01|6315.12|6315.12|0
1754464540000|2025-08-06 07:15:40|6314.99|6314.99|6315.39|6315.39|6315.39|6315.39|6314.86|6314.86|0
1754464550000|2025-08-06 07:15:50|6315.06|6315.06|6315.06|6315.06|6315.06|6315.06|6315.06|6315.06|0
1754464560000|2025-08-06 07:16:00|6315.72|6315.72|6315.39|6315.39|6315.72|6315.72|6315.39|6315.39|0
1754464570000|2025-08-06 07:16:10|6315.52|6315.52|6317.61|6317.61|6317.61|6317.61|6315.52|6315.52|0
1754464580000|2025-08-06 07:16:20|6317.94|6317.94|6317.74|6317.74|6317.97|6317.97|6317.74|6317.74|0
1754464590000|2025-08-06 07:16:30|6317.57|6317.57|6317.04|6317.04|6317.74|6317.74|6317.04|6317.04|0
1754464600000|2025-08-06 07:16:40|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|0
1754464610000|2025-08-06 07:16:50|6316.95|6316.95|6316.93|6316.93|6316.95|6316.95|6316.87|6316.87|0
1754464620000|2025-08-06 07:17:00|6317.19|6317.19|6318.06|6318.06|6318.06|6318.06|6317.17|6317.17|0
1754464630000|2025-08-06 07:17:10|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|0
1754464640000|2025-08-06 07:17:20|6317.91|6317.91|6317.73|6317.73|6317.91|6317.91|6317.73|6317.73|0
1754464650000|2025-08-06 07:17:30|6318.06|6318.06|6318.28|6318.28|6318.28|6318.28|6318.06|6318.06|0
1754464660000|2025-08-06 07:17:40|6318.24|6318.24|6319.03|6319.03|6319.03|6319.03|6318.01|6318.01|0
1754464670000|2025-08-06 07:17:50|6319.48|6319.48|6319.67|6319.67|6320.04|6320.04|6319.48|6319.48|0
1754464680000|2025-08-06 07:18:00|6319.72|6319.72|6319.92|6319.92|6319.92|6319.92|6319.59|6319.59|0
1754464690000|2025-08-06 07:18:10|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|0
1754464700000|2025-08-06 07:18:20|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|0
1754464710000|2025-08-06 07:18:30|6318.58|6318.58|6317.96|6317.96|6318.58|6318.58|6317.96|6317.96|0
1754464720000|2025-08-06 07:18:40|6318.1|6318.1|6317.74|6317.74|6318.1|6318.1|6317.74|6317.74|0
1754464730000|2025-08-06 07:18:50|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|0
1754464740000|2025-08-06 07:19:00|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|0
1754464750000|2025-08-06 07:19:10|6317.69|6317.69|6317.83|6317.83|6317.83|6317.83|6317.69|6317.69|0
1754464760000|2025-08-06 07:19:20|6317.91|6317.91|6318.83|6318.83|6318.83|6318.83|6317.91|6317.91|0
1754464770000|2025-08-06 07:19:30|6318.78|6318.78|6318.78|6318.78|6318.78|6318.78|6318.78|6318.78|0
1754464780000|2025-08-06 07:19:40|6319.37|6319.37|6320.88|6320.88|6320.88|6320.88|6319.37|6319.37|0
1754464790000|2025-08-06 07:19:50|6320.75|6320.75|6320.85|6320.85|6320.98|6320.98|6320.75|6320.75|0
1754464800000|2025-08-06 07:20:00|6320.18|6320.18|6320.88|6320.88|6321.4|6321.4|6320.09|6320.09|0
1754464810000|2025-08-06 07:20:10|6320.74|6320.74|6320.6|6320.6|6320.74|6320.74|6320.41|6320.41|0
1754464830000|2025-08-06 07:20:30|6319.62|6319.62|6317.52|6317.52|6319.62|6319.62|6317.26|6317.26|0
1754464840000|2025-08-06 07:20:40|6317.3|6317.3|6316.65|6316.65|6317.3|6317.3|6316.65|6316.65|0
1754464850000|2025-08-06 07:20:50|6316.63|6316.63|6315.2|6315.2|6316.65|6316.65|6315.2|6315.2|0
1754464860000|2025-08-06 07:21:00|6315.19|6315.19|6315.13|6315.13|6315.19|6315.19|6315.13|6315.13|0
1754464870000|2025-08-06 07:21:10|6314.81|6314.81|6314.94|6314.94|6314.94|6314.94|6314.81|6314.81|0
1754464890000|2025-08-06 07:21:30|6315.12|6315.12|6315.12|6315.12|6315.12|6315.12|6315.12|6315.12|0
1754464900000|2025-08-06 07:21:40|6315.25|6315.25|6315.57|6315.57|6315.9|6315.9|6315.25|6315.25|0
1754464910000|2025-08-06 07:21:50|6315.44|6315.44|6315.53|6315.53|6315.53|6315.53|6315.44|6315.44|0
1754464920000|2025-08-06 07:22:00|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|0
1754464930000|2025-08-06 07:22:10|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|0
1754464940000|2025-08-06 07:22:20|6316.99|6316.99|6316.67|6316.67|6316.99|6316.99|6316.67|6316.67|0
1754464950000|2025-08-06 07:22:30|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|0
1754464960000|2025-08-06 07:22:40|6316.14|6316.14|6315.26|6315.26|6316.14|6316.14|6315.26|6315.26|0
1754464970000|2025-08-06 07:22:50|6314.97|6314.97|6314.56|6314.56|6314.97|6314.97|6314.21|6314.21|0
1754464980000|2025-08-06 07:23:00|6314.39|6314.39|6314.21|6314.21|6314.39|6314.39|6314.21|6314.21|0
1754464990000|2025-08-06 07:23:10|6313.92|6313.92|6313.35|6313.35|6313.92|6313.92|6313.35|6313.35|0
1754465000000|2025-08-06 07:23:20|6312.69|6312.69|6312.41|6312.41|6312.69|6312.69|6312.41|6312.41|0
1754465010000|2025-08-06 07:23:30|6312.27|6312.27|6311.85|6311.85|6312.27|6312.27|6311.85|6311.85|0
1754465020000|2025-08-06 07:23:40|6311.41|6311.41|6310.88|6310.88|6311.41|6311.41|6310.83|6310.83|0
1754465030000|2025-08-06 07:23:50|6310.66|6310.66|6310.57|6310.57|6310.96|6310.96|6310.57|6310.57|0
1754465040000|2025-08-06 07:24:00|6310.11|6310.11|6309.38|6309.38|6310.11|6310.11|6308.97|6308.97|0
1754465050000|2025-08-06 07:24:10|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|0
1754465060000|2025-08-06 07:24:20|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|0
1754465080000|2025-08-06 07:24:40|6309.84|6309.84|6311.02|6311.02|6311.02|6311.02|6309.84|6309.84|0
1754465090000|2025-08-06 07:24:50|6311.06|6311.06|6311.74|6311.74|6311.74|6311.74|6311.06|6311.06|0
1754465100000|2025-08-06 07:25:00|6311.21|6311.21|6311.65|6311.65|6312|6312|6311.21|6311.21|0
1754465110000|2025-08-06 07:25:10|6312|6312|6311.47|6311.47|6312|6312|6311.47|6311.47|0
1754465120000|2025-08-06 07:25:20|6311.8|6311.8|6312.32|6312.32|6312.45|6312.45|6311.8|6311.8|0
1754465130000|2025-08-06 07:25:30|6311.99|6311.99|6311.67|6311.67|6311.99|6311.99|6311.67|6311.67|0
1754465140000|2025-08-06 07:25:40|6311.56|6311.56|6311.45|6311.45|6311.58|6311.58|6311.45|6311.45|0
1754465150000|2025-08-06 07:25:50|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|0
1754465160000|2025-08-06 07:26:00|6311.85|6311.85|6312.17|6312.17|6312.5|6312.5|6311.85|6311.85|0
1754465170000|2025-08-06 07:26:10|6312.35|6312.35|6312.57|6312.57|6312.57|6312.57|6312.35|6312.35|0
1754465180000|2025-08-06 07:26:20|6312.86|6312.86|6313.21|6313.21|6313.21|6313.21|6312.86|6312.86|0
1754465190000|2025-08-06 07:26:30|6313.08|6313.08|6313.21|6313.21|6313.21|6313.21|6313.08|6313.08|0
1754465200000|2025-08-06 07:26:40|6313.22|6313.22|6313.22|6313.22|6313.22|6313.22|6313.22|6313.22|0
1754465210000|2025-08-06 07:26:50|6312.9|6312.9|6312.68|6312.68|6312.9|6312.9|6312.68|6312.68|0
1754465220000|2025-08-06 07:27:00|6312.94|6312.94|6313.73|6313.73|6313.73|6313.73|6312.94|6312.94|0
1754465230000|2025-08-06 07:27:10|6314.08|6314.08|6313.46|6313.46|6314.08|6314.08|6313.46|6313.46|0
1754465240000|2025-08-06 07:27:20|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|0
1754465250000|2025-08-06 07:27:30|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|0
1754465260000|2025-08-06 07:27:40|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|0
1754465270000|2025-08-06 07:27:50|6312.37|6312.37|6312.16|6312.16|6312.43|6312.43|6312.16|6312.16|0
1754465280000|2025-08-06 07:28:00|6311.81|6311.81|6311.05|6311.05|6311.81|6311.81|6311.05|6311.05|0
1754465300000|2025-08-06 07:28:20|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|0
1754465310000|2025-08-06 07:28:30|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|0
1754465320000|2025-08-06 07:28:40|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|0
1754465330000|2025-08-06 07:28:50|6310.16|6310.16|6310.6|6310.6|6310.62|6310.62|6310.16|6310.16|0
1754465340000|2025-08-06 07:29:00|6310.27|6310.27|6312.5|6312.5|6312.5|6312.5|6310.27|6310.27|0
1754465370000|2025-08-06 07:29:30|6312.47|6312.47|6312.65|6312.65|6312.65|6312.65|6312.47|6312.47|0
1754465380000|2025-08-06 07:29:40|6313.63|6313.63|6313.31|6313.31|6313.63|6313.63|6313.31|6313.31|0
1754465390000|2025-08-06 07:29:50|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|0
1754465400000|2025-08-06 07:30:00|6313.92|6313.92|6315.52|6315.52|6315.84|6315.84|6313.92|6313.92|0
1754465410000|2025-08-06 07:30:10|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|0
1754465420000|2025-08-06 07:30:20|6315.25|6315.25|6314.97|6314.97|6315.58|6315.58|6314.97|6314.97|0
1754465430000|2025-08-06 07:30:30|6314.84|6314.84|6314.71|6314.71|6315.03|6315.03|6314.71|6314.71|0
1754465450000|2025-08-06 07:30:50|6314.25|6314.25|6314.58|6314.58|6314.58|6314.58|6314.25|6314.25|0
1754465460000|2025-08-06 07:31:00|6314.71|6314.71|6314.44|6314.44|6314.71|6314.71|6314.44|6314.44|0
1754465470000|2025-08-06 07:31:10|6314.39|6314.39|6314.03|6314.03|6314.45|6314.45|6314.03|6314.03|0
1754465480000|2025-08-06 07:31:20|6314|6314|6314.13|6314.13|6314.13|6314.13|6314|6314|0
1754465490000|2025-08-06 07:31:30|6314|6314|6313.16|6313.16|6314|6314|6313.16|6313.16|0
1754465500000|2025-08-06 07:31:40|6313.03|6313.03|6312.85|6312.85|6313.03|6313.03|6312.68|6312.68|0
1754465510000|2025-08-06 07:31:50|6312.63|6312.63|6312.63|6312.63|6312.63|6312.63|6312.63|6312.63|0
1754465520000|2025-08-06 07:32:00|6312.5|6312.5|6312.63|6312.63|6312.63|6312.63|6312.5|6312.5|0
1754465530000|2025-08-06 07:32:10|6312.31|6312.31|6311.98|6311.98|6312.31|6312.31|6311.98|6311.98|0
1754465540000|2025-08-06 07:32:20|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|0
1754465560000|2025-08-06 07:32:40|6311.3|6311.3|6311.17|6311.17|6311.3|6311.3|6311.17|6311.17|0
1754465570000|2025-08-06 07:32:50|6311.35|6311.35|6311.65|6311.65|6311.65|6311.65|6311.35|6311.35|0
1754465580000|2025-08-06 07:33:00|6311.74|6311.74|6313.49|6313.49|6313.82|6313.82|6311.74|6311.74|0
1754465600000|2025-08-06 07:33:20|6314.14|6314.14|6313.76|6313.76|6314.14|6314.14|6313.49|6313.49|0
1754465610000|2025-08-06 07:33:30|6313.63|6313.63|6313.14|6313.14|6313.63|6313.63|6313.14|6313.14|0
1754465620000|2025-08-06 07:33:40|6312.88|6312.88|6312.67|6312.67|6312.88|6312.88|6312.23|6312.23|0
1754465630000|2025-08-06 07:33:50|6312.55|6312.55|6312.29|6312.29|6312.55|6312.55|6312.29|6312.29|0
1754465640000|2025-08-06 07:34:00|6312.46|6312.46|6312.46|6312.46|6312.46|6312.46|6312.46|6312.46|0
1754465650000|2025-08-06 07:34:10|6312.14|6312.14|6312.14|6312.14|6312.14|6312.14|6312.14|6312.14|0
1754465660000|2025-08-06 07:34:20|6312.17|6312.17|6312.17|6312.17|6312.17|6312.17|6312.17|6312.17|0
1754465670000|2025-08-06 07:34:30|6311.82|6311.82|6312.12|6312.12|6312.12|6312.12|6311.77|6311.77|0
1754465680000|2025-08-06 07:34:40|6311.67|6311.67|6311.34|6311.34|6311.67|6311.67|6311.34|6311.34|0
1754465690000|2025-08-06 07:34:50|6311.47|6311.47|6311.34|6311.34|6311.47|6311.47|6311.34|6311.34|0
1754465700000|2025-08-06 07:35:00|6311.51|6311.51|6311.34|6311.34|6311.51|6311.51|6311.34|6311.34|0
1754465710000|2025-08-06 07:35:10|6311.56|6311.56|6312.44|6312.44|6312.44|6312.44|6311.56|6311.56|0
1754465720000|2025-08-06 07:35:20|6312.88|6312.88|6312.66|6312.66|6313.53|6313.53|6312.66|6312.66|0
1754465730000|2025-08-06 07:35:30|6312.4|6312.4|6311.98|6311.98|6312.4|6312.4|6311.95|6311.95|0
1754465740000|2025-08-06 07:35:40|6312.31|6312.31|6312.67|6312.67|6313.09|6313.09|6312.31|6312.31|0
1754465750000|2025-08-06 07:35:50|6312.34|6312.34|6312.02|6312.02|6312.34|6312.34|6312.02|6312.02|0
1754465760000|2025-08-06 07:36:00|6312.19|6312.19|6314.22|6314.22|6314.22|6314.22|6312.19|6312.19|0
1754465770000|2025-08-06 07:36:10|6314.55|6314.55|6314.26|6314.26|6314.55|6314.55|6314.26|6314.26|0
1754465780000|2025-08-06 07:36:20|6314.13|6314.13|6314.41|6314.41|6314.45|6314.45|6314.13|6314.13|0
1754465790000|2025-08-06 07:36:30|6314.37|6314.37|6314.06|6314.06|6314.37|6314.37|6314.06|6314.06|0
1754465800000|2025-08-06 07:36:40|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|0
1754465810000|2025-08-06 07:36:50|6313.78|6313.78|6312.9|6312.9|6313.78|6313.78|6312.9|6312.9|0
1754465820000|2025-08-06 07:37:00|6313.08|6313.08|6312.85|6312.85|6313.08|6313.08|6312.85|6312.85|0
1754465830000|2025-08-06 07:37:10|6312.53|6312.53|6311.52|6311.52|6312.53|6312.53|6311.52|6311.52|0
1754465840000|2025-08-06 07:37:20|6311.84|6311.84|6312.24|6312.24|6313.11|6313.11|6311.58|6311.58|0
1754465850000|2025-08-06 07:37:30|6312.46|6312.46|6312.9|6312.9|6312.9|6312.9|6312.34|6312.34|0
1754465860000|2025-08-06 07:37:40|6312.46|6312.46|6312.13|6312.13|6312.46|6312.46|6312.13|6312.13|0
1754465880000|2025-08-06 07:38:00|6311.78|6311.78|6311.43|6311.43|6311.78|6311.78|6311.03|6311.03|0
1754465890000|2025-08-06 07:38:10|6311.65|6311.65|6311.11|6311.11|6311.65|6311.65|6311.11|6311.11|0
1754465900000|2025-08-06 07:38:20|6310.84|6310.84|6310.84|6310.84|6310.84|6310.84|6310.84|6310.84|0
1754465920000|2025-08-06 07:38:40|6310.79|6310.79|6310.96|6310.96|6310.96|6310.96|6310.79|6310.79|0
1754465930000|2025-08-06 07:38:50|6311.61|6311.61|6311.7|6311.7|6312.01|6312.01|6311.61|6311.61|0
1754465940000|2025-08-06 07:39:00|6311.57|6311.57|6310.76|6310.76|6311.57|6311.57|6310.76|6310.76|0
1754465950000|2025-08-06 07:39:10|6310.94|6310.94|6312.72|6312.72|6312.72|6312.72|6310.94|6310.94|0
1754465960000|2025-08-06 07:39:20|6312.86|6312.86|6313.54|6313.54|6313.76|6313.76|6312.86|6312.86|0
1754465970000|2025-08-06 07:39:30|6313.8|6313.8|6314.31|6314.31|6314.31|6314.31|6313.8|6313.8|0
1754465980000|2025-08-06 07:39:40|6314.32|6314.32|6314.1|6314.1|6314.32|6314.32|6314.1|6314.1|0
1754465990000|2025-08-06 07:39:50|6313.93|6313.93|6313.27|6313.27|6313.93|6313.93|6313.27|6313.27|0
1754466000000|2025-08-06 07:40:00|6313.93|6313.93|6314.63|6314.63|6314.63|6314.63|6313.93|6313.93|0
1754466010000|2025-08-06 07:40:10|6315.41|6315.41|6315.02|6315.02|6315.74|6315.74|6315.02|6315.02|0
1754466020000|2025-08-06 07:40:20|6315.19|6315.19|6315.37|6315.37|6315.37|6315.37|6315.19|6315.19|0
1754466030000|2025-08-06 07:40:30|6316.03|6316.03|6316.01|6316.01|6316.03|6316.03|6316.01|6316.01|0
1754466040000|2025-08-06 07:40:40|6316.15|6316.15|6314.15|6314.15|6316.15|6316.15|6314.15|6314.15|0
1754466050000|2025-08-06 07:40:50|6314.33|6314.33|6311.56|6311.56|6314.33|6314.33|6311.56|6311.56|0
1754466060000|2025-08-06 07:41:00|6311.23|6311.23|6310.9|6310.9|6311.23|6311.23|6310.9|6310.9|0
1754466070000|2025-08-06 07:41:10|6311.23|6311.23|6311.23|6311.23|6311.23|6311.23|6311.23|6311.23|0
1754466080000|2025-08-06 07:41:20|6310.9|6310.9|6309.57|6309.57|6310.9|6310.9|6309.57|6309.57|0
1754466090000|2025-08-06 07:41:30|6309.74|6309.74|6309.76|6309.76|6309.76|6309.76|6309.05|6309.05|0
1754466100000|2025-08-06 07:41:40|6309.5|6309.5|6309.5|6309.5|6309.5|6309.5|6309.5|6309.5|0
1754466110000|2025-08-06 07:41:50|6309.23|6309.23|6309.27|6309.27|6309.27|6309.27|6309.23|6309.23|0
1754466120000|2025-08-06 07:42:00|6309.41|6309.41|6310.08|6310.08|6310.08|6310.08|6309.41|6309.41|0
1754466130000|2025-08-06 07:42:10|6310.41|6310.41|6311.19|6311.19|6311.19|6311.19|6310.41|6310.41|0
1754466140000|2025-08-06 07:42:20|6310.9|6310.9|6311.58|6311.58|6311.75|6311.75|6310.9|6310.9|0
1754466150000|2025-08-06 07:42:30|6312.02|6312.02|6311.89|6311.89|6312.02|6312.02|6311.89|6311.89|0
1754466160000|2025-08-06 07:42:40|6311.93|6311.93|6312.2|6312.2|6312.2|6312.2|6311.93|6311.93|0
1754466170000|2025-08-06 07:42:50|6312.06|6312.06|6311.62|6311.62|6312.06|6312.06|6311.62|6311.62|0
1754466180000|2025-08-06 07:43:00|6311.4|6311.4|6312.53|6312.53|6312.68|6312.68|6311.4|6311.4|0
1754466190000|2025-08-06 07:43:10|6312.36|6312.36|6310.67|6310.67|6312.36|6312.36|6310.67|6310.67|0
1754466200000|2025-08-06 07:43:20|6310.85|6310.85|6310.19|6310.19|6310.85|6310.85|6310.19|6310.19|0
1754466210000|2025-08-06 07:43:30|6310.52|6310.52|6310.52|6310.52|6310.52|6310.52|6310.52|6310.52|0
1754466220000|2025-08-06 07:43:40|6311.3|6311.3|6311.3|6311.3|6311.3|6311.3|6311.3|6311.3|0
1754466240000|2025-08-06 07:44:00|6310.65|6310.65|6310.65|6310.65|6310.65|6310.65|6310.48|6310.48|0
1754466260000|2025-08-06 07:44:20|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|0
1754466270000|2025-08-06 07:44:30|6310.3|6310.3|6309.58|6309.58|6310.3|6310.3|6309.58|6309.58|0
1754466280000|2025-08-06 07:44:40|6309.53|6309.53|6308.75|6308.75|6309.53|6309.53|6308.75|6308.75|0
1754466290000|2025-08-06 07:44:50|6308.73|6308.73|6308.6|6308.6|6308.73|6308.73|6308.6|6308.6|0
1754466300000|2025-08-06 07:45:00|6308.73|6308.73|6310.49|6310.49|6310.49|6310.49|6308.73|6308.73|0
1754466320000|2025-08-06 07:45:20|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|0
1754466330000|2025-08-06 07:45:30|6309.59|6309.59|6309.59|6309.59|6309.59|6309.59|6309.59|6309.59|0
1754466340000|2025-08-06 07:45:40|6309.6|6309.6|6309.5|6309.5|6310.17|6310.17|6309.07|6309.07|0
1754466350000|2025-08-06 07:45:50|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|0
1754466370000|2025-08-06 07:46:10|6309.62|6309.62|6309.1|6309.1|6309.62|6309.62|6308.32|6308.32|0
1754466380000|2025-08-06 07:46:20|6308.77|6308.77|6308.91|6308.91|6309.1|6309.1|6308.12|6308.12|0
1754466400000|2025-08-06 07:46:40|6308.33|6308.33|6308.46|6308.46|6308.46|6308.46|6308.33|6308.33|0
1754466410000|2025-08-06 07:46:50|6307.48|6307.48|6306.74|6306.74|6307.48|6307.48|6306.74|6306.74|0
1754466420000|2025-08-06 07:47:00|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|0
1754466430000|2025-08-06 07:47:10|6307.05|6307.05|6307.05|6307.05|6307.05|6307.05|6307.05|6307.05|0
1754466440000|2025-08-06 07:47:20|6307.03|6307.03|6306.9|6306.9|6307.12|6307.12|6306.9|6306.9|0
1754466450000|2025-08-06 07:47:30|6307.08|6307.08|6308.28|6308.28|6308.28|6308.28|6307.08|6307.08|0
1754466460000|2025-08-06 07:47:40|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|0
1754466470000|2025-08-06 07:47:50|6307.51|6307.51|6307.29|6307.29|6307.51|6307.51|6307.16|6307.16|0
1754466480000|2025-08-06 07:48:00|6307.94|6307.94|6307.79|6307.79|6307.94|6307.94|6307.77|6307.77|0
1754466490000|2025-08-06 07:48:10|6307.14|6307.14|6306.69|6306.69|6307.14|6307.14|6306.18|6306.18|0
1754466500000|2025-08-06 07:48:20|6306.34|6306.34|6306.42|6306.42|6306.56|6306.56|6306.21|6306.21|0
1754466510000|2025-08-06 07:48:30|6306.13|6306.13|6305.19|6305.19|6306.13|6306.13|6305.19|6305.19|0
1754466540000|2025-08-06 07:49:00|6304.97|6304.97|6306.84|6306.84|6306.84|6306.84|6304.97|6304.97|0
1754466560000|2025-08-06 07:49:20|6306.58|6306.58|6306.95|6306.95|6306.95|6306.95|6306.58|6306.58|0
1754466570000|2025-08-06 07:49:30|6308.41|6308.41|6308.37|6308.37|6308.69|6308.69|6308.23|6308.23|0
1754466580000|2025-08-06 07:49:40|6308.5|6308.5|6308.5|6308.5|6308.5|6308.5|6308.5|6308.5|0
1754466590000|2025-08-06 07:49:50|6308.55|6308.55|6308.55|6308.55|6308.55|6308.55|6308.55|6308.55|0
1754466600000|2025-08-06 07:50:00|6308.68|6308.68|6309.23|6309.23|6309.23|6309.23|6308.58|6308.58|0
1754466610000|2025-08-06 07:50:10|6309.67|6309.67|6309.02|6309.02|6309.67|6309.67|6308.7|6308.7|0
1754466620000|2025-08-06 07:50:20|6309.2|6309.2|6309.52|6309.52|6309.52|6309.52|6308.87|6308.87|0
1754466630000|2025-08-06 07:50:30|6309.17|6309.17|6308.21|6308.21|6309.17|6309.17|6308.03|6308.03|0
1754466640000|2025-08-06 07:50:40|6307.98|6307.98|6308.21|6308.21|6308.21|6308.21|6307.98|6307.98|0
1754466650000|2025-08-06 07:50:50|6307.88|6307.88|6307.92|6307.92|6307.92|6307.92|6307.53|6307.53|0
1754466660000|2025-08-06 07:51:00|6308.48|6308.48|6308.54|6308.54|6308.54|6308.54|6308.48|6308.48|0
1754466680000|2025-08-06 07:51:20|6308.56|6308.56|6308.56|6308.56|6308.56|6308.56|6308.56|6308.56|0
1754466700000|2025-08-06 07:51:40|6308.23|6308.23|6307.57|6307.57|6308.29|6308.29|6307.57|6307.57|0
1754466710000|2025-08-06 07:51:50|6307.89|6307.89|6306.55|6306.55|6307.89|6307.89|6306.55|6306.55|0
1754466720000|2025-08-06 07:52:00|6306.37|6306.37|6305.42|6305.42|6306.37|6306.37|6305.24|6305.24|0
1754466730000|2025-08-06 07:52:10|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|0
1754466750000|2025-08-06 07:52:30|6305.42|6305.42|6305.45|6305.45|6305.95|6305.95|6305.42|6305.42|0
1754466760000|2025-08-06 07:52:40|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|0
1754466770000|2025-08-06 07:52:50|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|0
1754466780000|2025-08-06 07:53:00|6305.14|6305.14|6304.91|6304.91|6305.14|6305.14|6304.91|6304.91|0
1754466790000|2025-08-06 07:53:10|6305.09|6305.09|6304.91|6304.91|6305.09|6305.09|6304.91|6304.91|0
1754466800000|2025-08-06 07:53:20|6303.41|6303.41|6303.58|6303.58|6303.58|6303.58|6303.41|6303.41|0
1754466810000|2025-08-06 07:53:30|6303.53|6303.53|6303.4|6303.4|6303.53|6303.53|6303.22|6303.22|0
1754466820000|2025-08-06 07:53:40|6303.07|6303.07|6302.65|6302.65|6303.07|6303.07|6302.65|6302.65|0
1754466830000|2025-08-06 07:53:50|6302.33|6302.33|6302.33|6302.33|6302.33|6302.33|6302.33|6302.33|0
1754466840000|2025-08-06 07:54:00|6302.19|6302.19|6300.8|6300.8|6302.19|6302.19|6300.61|6300.61|0
1754466850000|2025-08-06 07:54:10|6300.97|6300.97|6300.8|6300.8|6300.97|6300.97|6300.8|6300.8|0
1754466870000|2025-08-06 07:54:30|6301.06|6301.06|6301.06|6301.06|6301.06|6301.06|6301.06|6301.06|0
1754466880000|2025-08-06 07:54:40|6301.51|6301.51|6301.83|6301.83|6301.83|6301.83|6301.51|6301.51|0
1754466920000|2025-08-06 07:55:20|6301.7|6301.7|6301.83|6301.83|6301.83|6301.83|6301.7|6301.7|0
1754466930000|2025-08-06 07:55:30|6301.66|6301.66|6301.18|6301.18|6301.66|6301.66|6301.18|6301.18|0
1754466940000|2025-08-06 07:55:40|6301.04|6301.04|6299.89|6299.89|6301.04|6301.04|6299.57|6299.57|0
1754466950000|2025-08-06 07:55:50|6299.63|6299.63|6300.74|6300.74|6300.74|6300.74|6299.5|6299.5|0
1754466970000|2025-08-06 07:56:10|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|0
1754466980000|2025-08-06 07:56:20|6301|6301|6300.52|6300.52|6301.18|6301.18|6300.5|6300.5|0
1754466990000|2025-08-06 07:56:30|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|0
1754467000000|2025-08-06 07:56:40|6300.72|6300.72|6300.72|6300.72|6300.72|6300.72|6300.72|6300.72|0
1754467010000|2025-08-06 07:56:50|6300.37|6300.37|6300.54|6300.54|6300.67|6300.67|6300.32|6300.32|0
1754467020000|2025-08-06 07:57:00|6300.31|6300.31|6299.85|6299.85|6300.31|6300.31|6299.85|6299.85|0
1754467030000|2025-08-06 07:57:10|6299.82|6299.82|6299.82|6299.82|6299.82|6299.82|6299.82|6299.82|0
1754467050000|2025-08-06 07:57:30|6299.95|6299.95|6298.86|6298.86|6300.08|6300.08|6298.86|6298.86|0
1754467060000|2025-08-06 07:57:40|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|0
1754467070000|2025-08-06 07:57:50|6299.84|6299.84|6300.64|6300.64|6300.7|6300.7|6299.84|6299.84|0
1754467080000|2025-08-06 07:58:00|6300.31|6300.31|6300.03|6300.03|6300.67|6300.67|6300.01|6300.01|0
1754467090000|2025-08-06 07:58:10|6299.7|6299.7|6299.38|6299.38|6299.7|6299.7|6299.38|6299.38|0
1754467100000|2025-08-06 07:58:20|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|0
1754467130000|2025-08-06 07:58:50|6299.02|6299.02|6299.33|6299.33|6299.33|6299.33|6299.02|6299.02|0
1754467140000|2025-08-06 07:59:00|6299.55|6299.55|6299.88|6299.88|6299.88|6299.88|6299.55|6299.55|0
1754467150000|2025-08-06 07:59:10|6300.78|6300.78|6300.52|6300.52|6301.17|6301.17|6300.52|6300.52|0
1754467160000|2025-08-06 07:59:20|6301.04|6301.04|6301.17|6301.17|6301.17|6301.17|6301.04|6301.04|0
1754467170000|2025-08-06 07:59:30|6301.83|6301.83|6301.17|6301.17|6301.83|6301.83|6301.17|6301.17|0
1754467190000|2025-08-06 07:59:50|6301.2|6301.2|6299.93|6299.93|6301.2|6301.2|6299.71|6299.71|0
1754467200000|2025-08-06 08:00:00|6300.15|6300.15|6300.48|6300.48|6300.48|6300.48|6300.15|6300.15|0
1754467210000|2025-08-06 08:00:10|6300.5|6300.5|6300.52|6300.52|6300.52|6300.52|6300.49|6300.49|0
1754467230000|2025-08-06 08:00:30|6300.79|6300.79|6302.11|6302.11|6302.11|6302.11|6300.79|6300.79|0
1754467240000|2025-08-06 08:00:40|6302.1|6302.1|6303.2|6303.2|6303.42|6303.42|6301.77|6301.77|0
1754467250000|2025-08-06 08:00:50|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|0
1754467260000|2025-08-06 08:01:00|6303.01|6303.01|6303.33|6303.33|6303.33|6303.33|6303.01|6303.01|0
1754467270000|2025-08-06 08:01:10|6303.51|6303.51|6303.68|6303.68|6303.68|6303.68|6303.51|6303.51|0
1754467280000|2025-08-06 08:01:20|6304.01|6304.01|6304.14|6304.14|6304.14|6304.14|6304.01|6304.01|0
1754467300000|2025-08-06 08:01:40|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|0
1754467310000|2025-08-06 08:01:50|6303.23|6303.23|6303.32|6303.32|6303.32|6303.32|6303.23|6303.23|0
1754467320000|2025-08-06 08:02:00|6303.98|6303.98|6303.98|6303.98|6303.98|6303.98|6303.98|6303.98|0
1754467340000|2025-08-06 08:02:20|6303.31|6303.31|6302.24|6302.24|6303.44|6303.44|6302.24|6302.24|0
1754467350000|2025-08-06 08:02:30|6301.9|6301.9|6301.9|6301.9|6301.9|6301.9|6301.9|6301.9|0
1754467370000|2025-08-06 08:02:50|6301.77|6301.77|6302.09|6302.09|6302.09|6302.09|6301.77|6301.77|0
1754467380000|2025-08-06 08:03:00|6302.27|6302.27|6302.22|6302.22|6302.44|6302.44|6302.22|6302.22|0
1754467390000|2025-08-06 08:03:10|6302.19|6302.19|6302.01|6302.01|6302.19|6302.19|6302.01|6302.01|0
1754467400000|2025-08-06 08:03:20|6301.92|6301.92|6301.92|6301.92|6301.92|6301.92|6301.92|6301.92|0
1754467410000|2025-08-06 08:03:30|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|0
1754467420000|2025-08-06 08:03:40|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6301.9|6301.9|0
1754467430000|2025-08-06 08:03:50|6301.9|6301.9|6302.07|6302.07|6302.07|6302.07|6301.9|6301.9|0
1754467440000|2025-08-06 08:04:00|6301.63|6301.63|6302.68|6302.68|6302.68|6302.68|6301.63|6301.63|0
1754467460000|2025-08-06 08:04:20|6302.9|6302.9|6303.74|6303.74|6303.74|6303.74|6302.9|6302.9|0
1754467470000|2025-08-06 08:04:30|6303.42|6303.42|6304.29|6304.29|6304.58|6304.58|6303.42|6303.42|0
1754467480000|2025-08-06 08:04:40|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|0
1754467490000|2025-08-06 08:04:50|6303.73|6303.73|6303.37|6303.37|6303.73|6303.73|6303.37|6303.37|0
1754467500000|2025-08-06 08:05:00|6303.66|6303.66|6303.25|6303.25|6303.66|6303.66|6303.25|6303.25|0
1754467510000|2025-08-06 08:05:10|6303.22|6303.22|6302.77|6302.77|6303.22|6303.22|6302.77|6302.77|0
1754467540000|2025-08-06 08:05:40|6302.64|6302.64|6302.64|6302.64|6302.64|6302.64|6302.64|6302.64|0
1754467550000|2025-08-06 08:05:50|6302.96|6302.96|6302.64|6302.64|6302.96|6302.96|6302.64|6302.64|0
1754467560000|2025-08-06 08:06:00|6302.96|6302.96|6302.96|6302.96|6302.96|6302.96|6302.96|6302.96|0
1754467570000|2025-08-06 08:06:10|6302.95|6302.95|6302.7|6302.7|6302.99|6302.99|6302.7|6302.7|0
1754467580000|2025-08-06 08:06:20|6302.73|6302.73|6303.08|6303.08|6303.09|6303.09|6302.12|6302.12|0
1754467590000|2025-08-06 08:06:30|6303.61|6303.61|6304.92|6304.92|6305.24|6305.24|6303.61|6303.61|0
1754467610000|2025-08-06 08:06:50|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|0
1754467620000|2025-08-06 08:07:00|6304|6304|6304.37|6304.37|6304.37|6304.37|6303.7|6303.7|0
1754467630000|2025-08-06 08:07:10|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|0
1754467640000|2025-08-06 08:07:20|6304.37|6304.37|6303.43|6303.43|6304.37|6304.37|6303.43|6303.43|0
1754467650000|2025-08-06 08:07:30|6304.08|6304.08|6304.41|6304.41|6304.41|6304.41|6304.08|6304.08|0
1754467660000|2025-08-06 08:07:40|6304.38|6304.38|6304.38|6304.38|6304.38|6304.38|6304.38|6304.38|0
1754467680000|2025-08-06 08:08:00|6302.75|6302.75|6303.46|6303.46|6303.46|6303.46|6302.75|6302.75|0
1754467710000|2025-08-06 08:08:30|6303.78|6303.78|6303.78|6303.78|6303.78|6303.78|6303.78|6303.78|0
1754467720000|2025-08-06 08:08:40|6304.23|6304.23|6304.1|6304.1|6304.23|6304.23|6304.1|6304.1|0
1754467730000|2025-08-06 08:08:50|6304.54|6304.54|6304.8|6304.8|6304.8|6304.8|6304.47|6304.47|0
1754467740000|2025-08-06 08:09:00|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|0
1754467750000|2025-08-06 08:09:10|6304.76|6304.76|6304.76|6304.76|6304.76|6304.76|6304.76|6304.76|0
1754467770000|2025-08-06 08:09:30|6304.72|6304.72|6304.68|6304.68|6304.72|6304.72|6304.68|6304.68|0
1754467790000|2025-08-06 08:09:50|6304.78|6304.78|6304.78|6304.78|6304.78|6304.78|6304.78|6304.78|0
1754467800000|2025-08-06 08:10:00|6305.11|6305.11|6305.11|6305.11|6305.11|6305.11|6305.11|6305.11|0
1754467810000|2025-08-06 08:10:10|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|0
1754467820000|2025-08-06 08:10:20|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|0
1754467830000|2025-08-06 08:10:30|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|0
1754467840000|2025-08-06 08:10:40|6305.69|6305.69|6305.69|6305.69|6305.69|6305.69|6305.69|6305.69|0
1754467850000|2025-08-06 08:10:50|6305.75|6305.75|6306.08|6306.08|6306.08|6306.08|6305.75|6305.75|0
1754467860000|2025-08-06 08:11:00|6306.37|6306.37|6306.91|6306.91|6306.91|6306.91|6306.37|6306.37|0
1754467870000|2025-08-06 08:11:10|6307.97|6307.97|6306.78|6306.78|6307.97|6307.97|6306.78|6306.78|0
1754467880000|2025-08-06 08:11:20|6306.91|6306.91|6306.91|6306.91|6306.91|6306.91|6306.91|6306.91|0
1754467900000|2025-08-06 08:11:40|6306.69|6306.69|6306.69|6306.69|6306.69|6306.69|6306.69|6306.69|0
1754467910000|2025-08-06 08:11:50|6306.23|6306.23|6305.56|6305.56|6306.23|6306.23|6305.56|6305.56|0
1754467920000|2025-08-06 08:12:00|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|0
1754467970000|2025-08-06 08:12:50|6305.05|6305.05|6305.38|6305.38|6305.38|6305.38|6305.05|6305.05|0
1754467990000|2025-08-06 08:13:10|6304.72|6304.72|6304.43|6304.43|6304.72|6304.72|6304.43|6304.43|0
1754468010000|2025-08-06 08:13:30|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|0
1754468030000|2025-08-06 08:13:50|6304.48|6304.48|6304.48|6304.48|6304.48|6304.48|6304.48|6304.48|0
1754468040000|2025-08-06 08:14:00|6303.83|6303.83|6303.83|6303.83|6303.83|6303.83|6303.83|6303.83|0
1754468070000|2025-08-06 08:14:30|6303.5|6303.5|6303.37|6303.37|6303.5|6303.5|6303.37|6303.37|0
1754468080000|2025-08-06 08:14:40|6303.04|6303.04|6301.88|6301.88|6303.04|6303.04|6301.78|6301.78|0
1754468090000|2025-08-06 08:14:50|6301.75|6301.75|6301.92|6301.92|6301.92|6301.92|6301.75|6301.75|0
1754468100000|2025-08-06 08:15:00|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|0
1754468110000|2025-08-06 08:15:10|6302.44|6302.44|6302.27|6302.27|6302.44|6302.44|6302.27|6302.27|0
1754468120000|2025-08-06 08:15:20|6302.33|6302.33|6302.33|6302.33|6302.33|6302.33|6302.33|6302.33|0
1754468140000|2025-08-06 08:15:40|6302.62|6302.62|6302.75|6302.75|6302.75|6302.75|6302.62|6302.62|0
1754468150000|2025-08-06 08:15:50|6302.62|6302.62|6302.26|6302.26|6302.62|6302.62|6302.07|6302.07|0
1754468160000|2025-08-06 08:16:00|6301.15|6301.15|6300.93|6300.93|6301.15|6301.15|6300.93|6300.93|0
1754468180000|2025-08-06 08:16:20|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|0
1754468210000|2025-08-06 08:16:50|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|0
1754468230000|2025-08-06 08:17:10|6300.94|6300.94|6300.72|6300.72|6300.94|6300.94|6300.28|6300.28|0
1754468280000|2025-08-06 08:18:00|6300.59|6300.59|6300.81|6300.81|6300.81|6300.81|6300.59|6300.59|0
1754468290000|2025-08-06 08:18:10|6300.8|6300.8|6298.81|6298.81|6300.8|6300.8|6298.63|6298.63|0
1754468310000|2025-08-06 08:18:30|6299.03|6299.03|6298.24|6298.24|6299.03|6299.03|6298.24|6298.24|0
1754468330000|2025-08-06 08:18:50|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|0
1754468340000|2025-08-06 08:19:00|6297.88|6297.88|6296.42|6296.42|6297.88|6297.88|6296.42|6296.42|0
1754468350000|2025-08-06 08:19:10|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|0
1754468360000|2025-08-06 08:19:20|6296.06|6296.06|6294.66|6294.66|6296.06|6296.06|6294.66|6294.66|0
1754468370000|2025-08-06 08:19:30|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|0
1754468380000|2025-08-06 08:19:40|6293.48|6293.48|6292.04|6292.04|6293.48|6293.48|6292.04|6292.04|0
1754468390000|2025-08-06 08:19:50|6291.71|6291.71|6289.79|6289.79|6291.71|6291.71|6289.79|6289.79|0
1754468400000|2025-08-06 08:20:00|6289.73|6289.73|6289.19|6289.19|6289.73|6289.73|6288.9|6288.9|0
1754468410000|2025-08-06 08:20:10|6288.66|6288.66|6287.91|6287.91|6288.66|6288.66|6287.91|6287.91|0
1754468420000|2025-08-06 08:20:20|6287.52|6287.52|6286.99|6286.99|6287.52|6287.52|6286.99|6286.99|0
1754468440000|2025-08-06 08:20:40|6286.55|6286.55|6287.3|6287.3|6287.3|6287.3|6286.55|6286.55|0
1754468450000|2025-08-06 08:20:50|6287.47|6287.47|6287.47|6287.47|6287.47|6287.47|6287.47|6287.47|0
1754468460000|2025-08-06 08:21:00|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|0
1754468470000|2025-08-06 08:21:10|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|0
1754468480000|2025-08-06 08:21:20|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|0
1754468490000|2025-08-06 08:21:30|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|0
1754468500000|2025-08-06 08:21:40|6287.31|6287.31|6287.46|6287.46|6287.46|6287.46|6287.3|6287.3|0
1754468510000|2025-08-06 08:21:50|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|0
1754468530000|2025-08-06 08:22:10|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|0
1754468540000|2025-08-06 08:22:20|6287.94|6287.94|6287.99|6287.99|6287.99|6287.99|6287.94|6287.94|0
1754468550000|2025-08-06 08:22:30|6288.39|6288.39|6288.71|6288.71|6288.94|6288.94|6288.39|6288.39|0
1754468560000|2025-08-06 08:22:40|6288.66|6288.66|6288.66|6288.66|6288.66|6288.66|6288.66|6288.66|0
1754468570000|2025-08-06 08:22:50|6288.01|6288.01|6288|6288|6288.01|6288.01|6288|6288|0
1754468580000|2025-08-06 08:23:00|6287.98|6287.98|6287.98|6287.98|6287.98|6287.98|6287.98|6287.98|0
1754468610000|2025-08-06 08:23:30|6288.12|6288.12|6288.25|6288.25|6288.25|6288.25|6288.12|6288.12|0
1754468630000|2025-08-06 08:23:50|6288.91|6288.91|6288.91|6288.91|6288.91|6288.91|6288.91|6288.91|0
1754468640000|2025-08-06 08:24:00|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|0
1754468650000|2025-08-06 08:24:10|6290.11|6290.11|6292.4|6292.4|6292.4|6292.4|6290.11|6290.11|0
1754468660000|2025-08-06 08:24:20|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|0
1754468690000|2025-08-06 08:24:50|6292.9|6292.9|6293.56|6293.56|6293.82|6293.82|6292.9|6292.9|0
1754468700000|2025-08-06 08:25:00|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|0
1754468710000|2025-08-06 08:25:10|6293.46|6293.46|6293.13|6293.13|6293.46|6293.46|6293.13|6293.13|0
1754468720000|2025-08-06 08:25:20|6293.39|6293.39|6293.39|6293.39|6293.39|6293.39|6293.39|6293.39|0
1754468730000|2025-08-06 08:25:30|6293.26|6293.26|6293.48|6293.48|6293.48|6293.48|6293.26|6293.26|0
1754468740000|2025-08-06 08:25:40|6292.57|6292.57|6292.57|6292.57|6292.57|6292.57|6292.57|6292.57|0
1754468750000|2025-08-06 08:25:50|6292.51|6292.51|6292.51|6292.51|6292.51|6292.51|6292.51|6292.51|0
1754468760000|2025-08-06 08:26:00|6292.34|6292.34|6292.34|6292.34|6292.34|6292.34|6292.34|6292.34|0
1754468770000|2025-08-06 08:26:10|6292.56|6292.56|6292.56|6292.56|6292.56|6292.56|6292.56|6292.56|0
1754468780000|2025-08-06 08:26:20|6292.52|6292.52|6292.53|6292.53|6292.53|6292.53|6292.52|6292.52|0
1754468790000|2025-08-06 08:26:30|6292.56|6292.56|6292.58|6292.58|6292.58|6292.58|6292.56|6292.56|0
1754468810000|2025-08-06 08:26:50|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|0
1754468820000|2025-08-06 08:27:00|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|0
1754468830000|2025-08-06 08:27:10|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|0
1754468840000|2025-08-06 08:27:20|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|0
1754468850000|2025-08-06 08:27:30|6293.1|6293.1|6293.1|6293.1|6293.1|6293.1|6293.1|6293.1|0
1754468860000|2025-08-06 08:27:40|6293.41|6293.41|6293.41|6293.41|6293.41|6293.41|6293.41|6293.41|0
1754468870000|2025-08-06 08:27:50|6293.74|6293.74|6295.1|6295.1|6295.1|6295.1|6293.74|6293.74|0
1754468940000|2025-08-06 08:29:00|6295.23|6295.23|6295.23|6295.23|6295.23|6295.23|6295.23|6295.23|0
1754468950000|2025-08-06 08:29:10|6295.1|6295.1|6295.1|6295.1|6295.1|6295.1|6295.1|6295.1|0
1754468960000|2025-08-06 08:29:20|6294.66|6294.66|6294.88|6294.88|6294.88|6294.88|6294.66|6294.66|0
1754469000000|2025-08-06 08:30:00|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|0
1754469010000|2025-08-06 08:30:10|6294.56|6294.56|6294.68|6294.68|6294.68|6294.68|6294.03|6294.03|0
1754469020000|2025-08-06 08:30:20|6294.39|6294.39|6294.39|6294.39|6294.39|6294.39|6294.39|6294.39|0
1754469030000|2025-08-06 08:30:30|6294.06|6294.06|6292.48|6292.48|6294.06|6294.06|6292.48|6292.48|0
1754469040000|2025-08-06 08:30:40|6292.19|6292.19|6292.19|6292.19|6292.19|6292.19|6292.19|6292.19|0
1754469050000|2025-08-06 08:30:50|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|0
1754469060000|2025-08-06 08:31:00|6292.26|6292.26|6292.26|6292.26|6292.26|6292.26|6292.26|6292.26|0
1754469070000|2025-08-06 08:31:10|6292.2|6292.2|6292.2|6292.2|6292.2|6292.2|6292.2|6292.2|0
1754469090000|2025-08-06 08:31:30|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|0
1754469120000|2025-08-06 08:32:00|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|0
1754469140000|2025-08-06 08:32:20|6291.94|6291.94|6292.33|6292.33|6292.33|6292.33|6291.94|6291.94|0
1754469150000|2025-08-06 08:32:30|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|0
1754469180000|2025-08-06 08:33:00|6293.77|6293.77|6295.54|6295.54|6295.54|6295.54|6293.77|6293.77|0
1754469230000|2025-08-06 08:33:50|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|0
1754469240000|2025-08-06 08:34:00|6295.15|6295.15|6295.73|6295.73|6295.73|6295.73|6295.15|6295.15|0
1754469250000|2025-08-06 08:34:10|6295.86|6295.86|6295.86|6295.86|6295.86|6295.86|6295.86|6295.86|0
1754469260000|2025-08-06 08:34:20|6295.73|6295.73|6295.86|6295.86|6295.86|6295.86|6295.73|6295.73|0
1754469280000|2025-08-06 08:34:40|6295.57|6295.57|6295.7|6295.7|6295.7|6295.7|6295.57|6295.57|0
1754469290000|2025-08-06 08:34:50|6296.03|6296.03|6296.25|6296.25|6296.25|6296.25|6296.03|6296.03|0
1754469300000|2025-08-06 08:35:00|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|0
1754469350000|2025-08-06 08:35:50|6296.82|6296.82|6298.21|6298.21|6298.53|6298.53|6296.82|6296.82|0
1754469360000|2025-08-06 08:36:00|6297.88|6297.88|6298.26|6298.26|6298.26|6298.26|6297.88|6297.88|0
1754469370000|2025-08-06 08:36:10|6298.48|6298.48|6300.5|6300.5|6300.5|6300.5|6298.48|6298.48|0
1754469390000|2025-08-06 08:36:30|6301.16|6301.16|6300.96|6300.96|6301.16|6301.16|6300.96|6300.96|0
1754469400000|2025-08-06 08:36:40|6300.48|6300.48|6300.19|6300.19|6300.48|6300.48|6300.19|6300.19|0
1754469420000|2025-08-06 08:37:00|6300.41|6300.41|6300.41|6300.41|6300.41|6300.41|6300.41|6300.41|0
1754469430000|2025-08-06 08:37:10|6300.08|6300.08|6299.86|6299.86|6300.08|6300.08|6299.86|6299.86|0
1754469440000|2025-08-06 08:37:20|6299.4|6299.4|6299.4|6299.4|6299.4|6299.4|6299.4|6299.4|0
1754469450000|2025-08-06 08:37:30|6299.18|6299.18|6300.21|6300.21|6300.21|6300.21|6299.18|6299.18|0
1754469460000|2025-08-06 08:37:40|6300.44|6300.44|6300.47|6300.47|6300.47|6300.47|6300.44|6300.44|0
1754469470000|2025-08-06 08:37:50|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|0
1754469480000|2025-08-06 08:38:00|6301.01|6301.01|6300.69|6300.69|6301.01|6301.01|6300.69|6300.69|0
1754469490000|2025-08-06 08:38:10|6300.8|6300.8|6300.8|6300.8|6300.8|6300.8|6300.8|6300.8|0
1754469510000|2025-08-06 08:38:30|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|0
1754469520000|2025-08-06 08:38:40|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|0
1754469530000|2025-08-06 08:38:50|6300.34|6300.34|6300.34|6300.34|6300.34|6300.34|6300.34|6300.34|0
1754469550000|2025-08-06 08:39:10|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|0
1754469560000|2025-08-06 08:39:20|6300.8|6300.8|6301.13|6301.13|6301.13|6301.13|6300.8|6300.8|0
1754469570000|2025-08-06 08:39:30|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|0
1754469590000|2025-08-06 08:39:50|6301.63|6301.63|6301.46|6301.46|6301.63|6301.63|6301.46|6301.46|0
1754469600000|2025-08-06 08:40:00|6300.8|6300.8|6300.74|6300.74|6300.8|6300.8|6300.48|6300.48|0
1754469610000|2025-08-06 08:40:10|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|0
1754469620000|2025-08-06 08:40:20|6300.09|6300.09|6299.17|6299.17|6300.09|6300.09|6299.17|6299.17|0
1754469630000|2025-08-06 08:40:30|6298.84|6298.84|6298.84|6298.84|6298.84|6298.84|6298.84|6298.84|0
1754469640000|2025-08-06 08:40:40|6298.97|6298.97|6299.1|6299.1|6299.1|6299.1|6298.97|6298.97|0
1754469710000|2025-08-06 08:41:50|6299.05|6299.05|6299.12|6299.12|6299.14|6299.14|6299.05|6299.05|0
1754469720000|2025-08-06 08:42:00|6299.11|6299.11|6299.24|6299.24|6299.24|6299.24|6299.11|6299.11|0
1754469730000|2025-08-06 08:42:10|6298.45|6298.45|6297.51|6297.51|6298.45|6298.45|6297.51|6297.51|0
1754469740000|2025-08-06 08:42:20|6297.17|6297.17|6296|6296|6297.17|6297.17|6296|6296|0
1754469750000|2025-08-06 08:42:30|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|0
1754469760000|2025-08-06 08:42:40|6295.9|6295.9|6295.21|6295.21|6295.9|6295.9|6295.21|6295.21|0
1754469770000|2025-08-06 08:42:50|6294.99|6294.99|6294.99|6294.99|6294.99|6294.99|6294.99|6294.99|0
1754469790000|2025-08-06 08:43:10|6294.86|6294.86|6294.73|6294.73|6294.86|6294.86|6294.73|6294.73|0
1754469800000|2025-08-06 08:43:20|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|0
1754469820000|2025-08-06 08:43:40|6293.21|6293.21|6292.89|6292.89|6293.21|6293.21|6292.89|6292.89|0
1754469830000|2025-08-06 08:43:50|6292.75|6292.75|6292.58|6292.58|6292.75|6292.75|6292.58|6292.58|0
1754469840000|2025-08-06 08:44:00|6292.48|6292.48|6292.74|6292.74|6292.74|6292.74|6292.48|6292.48|0
1754469860000|2025-08-06 08:44:20|6293.07|6293.07|6293.25|6293.25|6293.25|6293.25|6293.07|6293.07|0
1754469870000|2025-08-06 08:44:30|6293.57|6293.57|6294.84|6294.84|6294.84|6294.84|6293.57|6293.57|0
1754469890000|2025-08-06 08:44:50|6294.38|6294.38|6293.49|6293.49|6294.38|6294.38|6293.49|6293.49|0
1754469900000|2025-08-06 08:45:00|6293.52|6293.52|6293.52|6293.52|6293.52|6293.52|6293.52|6293.52|0
1754469920000|2025-08-06 08:45:20|6294.7|6294.7|6295.14|6295.14|6295.14|6295.14|6294.7|6294.7|0
1754469940000|2025-08-06 08:45:40|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|0
1754469950000|2025-08-06 08:45:50|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|0
1754469960000|2025-08-06 08:46:00|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|0
1754469970000|2025-08-06 08:46:10|6295.27|6295.27|6295.95|6295.95|6295.95|6295.95|6295.27|6295.27|0
1754469980000|2025-08-06 08:46:20|6296.17|6296.17|6296.79|6296.79|6296.79|6296.79|6296.17|6296.17|0
1754470000000|2025-08-06 08:46:40|6297.01|6297.01|6297.01|6297.01|6297.01|6297.01|6297.01|6297.01|0
1754470010000|2025-08-06 08:46:50|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|0
1754470020000|2025-08-06 08:47:00|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|0
1754470040000|2025-08-06 08:47:20|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|0
1754470050000|2025-08-06 08:47:30|6297.52|6297.52|6297.39|6297.39|6297.52|6297.52|6297.39|6297.39|0
1754470070000|2025-08-06 08:47:50|6297.17|6297.17|6296.84|6296.84|6297.17|6297.17|6296.84|6296.84|0
1754470090000|2025-08-06 08:48:10|6296.67|6296.67|6296.67|6296.67|6296.67|6296.67|6296.67|6296.67|0
1754470100000|2025-08-06 08:48:20|6296.65|6296.65|6296.67|6296.67|6296.67|6296.67|6296.65|6296.65|0
1754470120000|2025-08-06 08:48:40|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|0
1754470140000|2025-08-06 08:49:00|6296.6|6296.6|6297.5|6297.5|6297.5|6297.5|6296.6|6296.6|0
1754470150000|2025-08-06 08:49:10|6297.48|6297.48|6297|6297|6297.48|6297.48|6297|6297|0
1754470160000|2025-08-06 08:49:20|6296.77|6296.77|6297.06|6297.06|6297.06|6297.06|6296.77|6296.77|0
1754470180000|2025-08-06 08:49:40|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|0
1754470220000|2025-08-06 08:50:20|6299.44|6299.44|6301.11|6301.11|6301.11|6301.11|6299.44|6299.44|0
1754470230000|2025-08-06 08:50:30|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|0
1754470240000|2025-08-06 08:50:40|6300.84|6300.84|6300.84|6300.84|6300.84|6300.84|6300.84|6300.84|0
1754470250000|2025-08-06 08:50:50|6301.13|6301.13|6301.13|6301.13|6301.13|6301.13|6301.13|6301.13|0
1754470280000|2025-08-06 08:51:20|6300.91|6300.91|6300.91|6300.91|6300.91|6300.91|6300.91|6300.91|0
1754470310000|2025-08-06 08:51:50|6301.2|6301.2|6301.7|6301.7|6301.7|6301.7|6301.2|6301.2|0
1754470320000|2025-08-06 08:52:00|6301.37|6301.37|6301.37|6301.37|6301.37|6301.37|6301.37|6301.37|0
1754470340000|2025-08-06 08:52:20|6299.71|6299.71|6299.28|6299.28|6299.71|6299.71|6299.28|6299.28|0
1754470350000|2025-08-06 08:52:30|6299.41|6299.41|6299.41|6299.41|6299.41|6299.41|6299.41|6299.41|0
1754470360000|2025-08-06 08:52:40|6299.73|6299.73|6299.72|6299.72|6299.73|6299.73|6299.72|6299.72|0
1754470370000|2025-08-06 08:52:50|6299.67|6299.67|6299.67|6299.67|6299.67|6299.67|6299.67|6299.67|0
1754470380000|2025-08-06 08:53:00|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|0
1754470390000|2025-08-06 08:53:10|6300.23|6300.23|6300.15|6300.15|6300.23|6300.23|6300.15|6300.15|0
1754470400000|2025-08-06 08:53:20|6299.97|6299.97|6299.75|6299.75|6300|6300|6299.75|6299.75|0
1754470410000|2025-08-06 08:53:30|6300.01|6300.01|6300.03|6300.03|6300.03|6300.03|6299.88|6299.88|0
1754470420000|2025-08-06 08:53:40|6300.48|6300.48|6300.61|6300.61|6300.61|6300.61|6300.25|6300.25|0
1754470450000|2025-08-06 08:54:10|6300.65|6300.65|6300.88|6300.88|6300.88|6300.88|6300.65|6300.65|0
1754470480000|2025-08-06 08:54:40|6300.81|6300.81|6300.81|6300.81|6300.81|6300.81|6300.81|6300.81|0
1754470490000|2025-08-06 08:54:50|6300.99|6300.99|6299.15|6299.15|6300.99|6300.99|6299.15|6299.15|0
1754470500000|2025-08-06 08:55:00|6299.14|6299.14|6299.15|6299.15|6299.15|6299.15|6299.14|6299.14|0
1754470520000|2025-08-06 08:55:20|6298.86|6298.86|6298.42|6298.42|6298.86|6298.86|6298.42|6298.42|0
1754470550000|2025-08-06 08:55:50|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|0
1754470560000|2025-08-06 08:56:00|6297.83|6297.83|6297.11|6297.11|6297.83|6297.83|6297.11|6297.11|0
1754470580000|2025-08-06 08:56:20|6296.97|6296.97|6296.97|6296.97|6296.97|6296.97|6296.97|6296.97|0
1754470590000|2025-08-06 08:56:30|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|0
1754470610000|2025-08-06 08:56:50|6296.62|6296.62|6296.65|6296.65|6296.65|6296.65|6296.62|6296.62|0
1754470620000|2025-08-06 08:57:00|6296.47|6296.47|6295.96|6295.96|6296.47|6296.47|6295.96|6295.96|0
1754470670000|2025-08-06 08:57:50|6295.97|6295.97|6297.04|6297.04|6297.04|6297.04|6295.8|6295.8|0
1754470690000|2025-08-06 08:58:10|6297.22|6297.22|6297.44|6297.44|6297.44|6297.44|6297.22|6297.22|0
1754470730000|2025-08-06 08:58:50|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|0
1754470740000|2025-08-06 08:59:00|6297.04|6297.04|6296.74|6296.74|6297.04|6297.04|6296.74|6296.74|0
1754470770000|2025-08-06 08:59:30|6296.45|6296.45|6296.32|6296.32|6296.45|6296.45|6296.32|6296.32|0
1754470780000|2025-08-06 08:59:40|6296.34|6296.34|6296.35|6296.35|6296.35|6296.35|6296.34|6296.34|0
1754470790000|2025-08-06 08:59:50|6296.18|6296.18|6296.68|6296.68|6296.68|6296.68|6296.18|6296.18|0
1754470800000|2025-08-06 09:00:00|6296.5|6296.5|6296.37|6296.37|6296.5|6296.5|6296.37|6296.37|0
1754470810000|2025-08-06 09:00:10|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|0
1754470830000|2025-08-06 09:00:30|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|0
1754470840000|2025-08-06 09:00:40|6296.71|6296.71|6297.03|6297.03|6297.03|6297.03|6296.71|6296.71|0
1754470850000|2025-08-06 09:00:50|6296.98|6296.98|6296.96|6296.96|6297.63|6297.63|6296.96|6296.96|0
1754470860000|2025-08-06 09:01:00|6297.25|6297.25|6297.25|6297.25|6297.25|6297.25|6297.25|6297.25|0
1754470870000|2025-08-06 09:01:10|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|0
1754470880000|2025-08-06 09:01:20|6297.52|6297.52|6297.74|6297.74|6297.74|6297.74|6297.52|6297.52|0
1754470890000|2025-08-06 09:01:30|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|0
1754470900000|2025-08-06 09:01:40|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|0
1754470920000|2025-08-06 09:02:00|6297.85|6297.85|6297.72|6297.72|6297.85|6297.85|6297.72|6297.72|0
1754470940000|2025-08-06 09:02:20|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|0
1754470960000|2025-08-06 09:02:40|6297.25|6297.25|6300.97|6300.97|6300.97|6300.97|6297.25|6297.25|0
1754470970000|2025-08-06 09:02:50|6301.14|6301.14|6301.27|6301.27|6301.27|6301.27|6301.14|6301.14|0
1754470980000|2025-08-06 09:03:00|6300.62|6300.62|6300.22|6300.22|6300.62|6300.62|6299.89|6299.89|0
1754470990000|2025-08-06 09:03:10|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|0
1754471000000|2025-08-06 09:03:20|6300.06|6300.06|6300.06|6300.06|6300.06|6300.06|6300.06|6300.06|0
1754471010000|2025-08-06 09:03:30|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|0
1754471020000|2025-08-06 09:03:40|6299.71|6299.71|6299.71|6299.71|6299.71|6299.71|6299.71|6299.71|0
1754471040000|2025-08-06 09:04:00|6299.49|6299.49|6299.03|6299.03|6299.49|6299.49|6299.03|6299.03|0
1754471050000|2025-08-06 09:04:10|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|0
1754471090000|2025-08-06 09:04:50|6298.61|6298.61|6300.04|6300.04|6300.04|6300.04|6298.61|6298.61|0
1754471100000|2025-08-06 09:05:00|6300.64|6300.64|6301.88|6301.88|6301.88|6301.88|6300.64|6300.64|0
1754471110000|2025-08-06 09:05:10|6301.86|6301.86|6301.78|6301.78|6301.86|6301.86|6301.78|6301.78|0
1754471130000|2025-08-06 09:05:30|6302|6302|6302|6302|6302|6302|6302|6302|0
1754471140000|2025-08-06 09:05:40|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|0
1754471150000|2025-08-06 09:05:50|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|0
1754471160000|2025-08-06 09:06:00|6300.64|6300.64|6300.46|6300.46|6300.64|6300.64|6300.46|6300.46|0
1754471170000|2025-08-06 09:06:10|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|0
1754471180000|2025-08-06 09:06:20|6300.46|6300.46|6300.42|6300.42|6300.46|6300.46|6300.42|6300.42|0
1754471200000|2025-08-06 09:06:40|6299.76|6299.76|6299.76|6299.76|6299.76|6299.76|6299.76|6299.76|0
1754471220000|2025-08-06 09:07:00|6299.63|6299.63|6299.66|6299.66|6299.66|6299.66|6299.63|6299.63|0
1754471230000|2025-08-06 09:07:10|6299.48|6299.48|6299.48|6299.48|6299.48|6299.48|6299.31|6299.31|0
1754471240000|2025-08-06 09:07:20|6300.14|6300.14|6298.4|6298.4|6300.14|6300.14|6298.4|6298.4|0
1754471250000|2025-08-06 09:07:30|6298.57|6298.57|6297.45|6297.45|6298.57|6298.57|6297.45|6297.45|0
1754471260000|2025-08-06 09:07:40|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|0
1754471270000|2025-08-06 09:07:50|6297.21|6297.21|6296.92|6296.92|6297.21|6297.21|6296.92|6296.92|0
1754471280000|2025-08-06 09:08:00|6296.79|6296.79|6296.62|6296.62|6296.85|6296.85|6296.62|6296.62|0
1754471300000|2025-08-06 09:08:20|6296.4|6296.4|6296.58|6296.58|6296.58|6296.58|6296.4|6296.4|0
1754471310000|2025-08-06 09:08:30|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|0
1754471320000|2025-08-06 09:08:40|6296.97|6296.97|6296.97|6296.97|6296.97|6296.97|6296.97|6296.97|0
1754471330000|2025-08-06 09:08:50|6297.33|6297.33|6297.1|6297.1|6297.33|6297.33|6297.1|6297.1|0
1754471350000|2025-08-06 09:09:10|6297.93|6297.93|6299.3|6299.3|6299.3|6299.3|6297.93|6297.93|0
1754471380000|2025-08-06 09:09:40|6299.31|6299.31|6299.3|6299.3|6299.31|6299.31|6299.3|6299.3|0
1754471410000|2025-08-06 09:10:10|6299.62|6299.62|6300.39|6300.39|6300.58|6300.58|6299.62|6299.62|0
1754471430000|2025-08-06 09:10:30|6301.04|6301.04|6301.39|6301.39|6301.39|6301.39|6301.04|6301.04|0
1754471440000|2025-08-06 09:10:40|6301.56|6301.56|6301.56|6301.56|6301.56|6301.56|6301.56|6301.56|0
1754471450000|2025-08-06 09:10:50|6301.12|6301.12|6301.12|6301.12|6301.12|6301.12|6301.12|6301.12|0
1754471460000|2025-08-06 09:11:00|6301.29|6301.29|6301.29|6301.29|6301.47|6301.47|6301.29|6301.29|0
1754471470000|2025-08-06 09:11:10|6301|6301|6301|6301|6301|6301|6301|6301|0
1754471480000|2025-08-06 09:11:20|6301.06|6301.06|6301.06|6301.06|6301.06|6301.06|6301.06|6301.06|0
1754471510000|2025-08-06 09:11:50|6301.72|6301.72|6301.04|6301.04|6301.72|6301.72|6301.04|6301.04|0
1754471530000|2025-08-06 09:12:10|6300.08|6300.08|6299.54|6299.54|6300.08|6300.08|6299.5|6299.5|0
1754471540000|2025-08-06 09:12:20|6298.75|6298.75|6298.75|6298.75|6298.75|6298.75|6298.53|6298.53|0
1754471550000|2025-08-06 09:12:30|6298.98|6298.98|6299.79|6299.79|6300.11|6300.11|6298.98|6298.98|0
1754471560000|2025-08-06 09:12:40|6299.61|6299.61|6299.61|6299.61|6299.61|6299.61|6299.61|6299.61|0
1754471580000|2025-08-06 09:13:00|6300.06|6300.06|6300.38|6300.38|6300.38|6300.38|6300.06|6300.06|0
1754471590000|2025-08-06 09:13:10|6300.71|6300.71|6300.71|6300.71|6300.71|6300.71|6300.71|6300.71|0
1754471620000|2025-08-06 09:13:40|6301.1|6301.1|6301.33|6301.33|6301.33|6301.33|6301.1|6301.1|0
1754471630000|2025-08-06 09:13:50|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|0
1754471640000|2025-08-06 09:14:00|6301.52|6301.52|6302.07|6302.07|6302.07|6302.07|6301.52|6301.52|0
1754471650000|2025-08-06 09:14:10|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|0
1754471680000|2025-08-06 09:14:40|6301.29|6301.29|6301.29|6301.29|6301.29|6301.29|6301.29|6301.29|0
1754471700000|2025-08-06 09:15:00|6300.96|6300.96|6299.69|6299.69|6300.96|6300.96|6299.69|6299.69|0
1754471710000|2025-08-06 09:15:10|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|0
1754471720000|2025-08-06 09:15:20|6299.65|6299.65|6300.22|6300.22|6300.22|6300.22|6299.65|6299.65|0
1754471730000|2025-08-06 09:15:30|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|0
1754471760000|2025-08-06 09:16:00|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|0
1754471780000|2025-08-06 09:16:20|6301.09|6301.09|6301.81|6301.81|6302.03|6302.03|6301.09|6301.09|0
1754471800000|2025-08-06 09:16:40|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|0
1754471810000|2025-08-06 09:16:50|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|0
1754471820000|2025-08-06 09:17:00|6301.73|6301.73|6301.73|6301.73|6301.73|6301.73|6301.73|6301.73|0
1754471840000|2025-08-06 09:17:20|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|0
1754471860000|2025-08-06 09:17:40|6301.77|6301.77|6301.06|6301.06|6301.77|6301.77|6301.06|6301.06|0
1754471880000|2025-08-06 09:18:00|6300.74|6300.74|6300.74|6300.74|6300.74|6300.74|6300.74|6300.74|0
1754471900000|2025-08-06 09:18:20|6300.61|6300.61|6299.81|6299.81|6300.61|6300.61|6299.81|6299.81|0
1754471910000|2025-08-06 09:18:30|6300.38|6300.38|6300.63|6300.63|6300.63|6300.63|6300.38|6300.38|0
1754471920000|2025-08-06 09:18:40|6300.58|6300.58|6301.86|6301.86|6301.86|6301.86|6300.58|6300.58|0
1754471930000|2025-08-06 09:18:50|6302.03|6302.03|6302.65|6302.65|6302.65|6302.65|6302.03|6302.03|0
1754471940000|2025-08-06 09:19:00|6301.82|6301.82|6301.33|6301.33|6301.82|6301.82|6301.33|6301.33|0
1754471950000|2025-08-06 09:19:10|6301.35|6301.35|6301.49|6301.49|6301.49|6301.49|6301.35|6301.35|0
1754471980000|2025-08-06 09:19:40|6301.16|6301.16|6301.81|6301.81|6301.81|6301.81|6301.16|6301.16|0
1754471990000|2025-08-06 09:19:50|6301.68|6301.68|6301.39|6301.39|6301.68|6301.68|6301.39|6301.39|0
1754472000000|2025-08-06 09:20:00|6300.93|6300.93|6300.43|6300.43|6300.93|6300.93|6300.43|6300.43|0
1754472010000|2025-08-06 09:20:10|6301.08|6301.08|6301.02|6301.02|6301.08|6301.08|6300.76|6300.76|0
1754472040000|2025-08-06 09:20:40|6301.2|6301.2|6301.2|6301.2|6301.2|6301.2|6301.2|6301.2|0
1754472050000|2025-08-06 09:20:50|6301.07|6301.07|6299.48|6299.48|6301.07|6301.07|6299.48|6299.48|0
1754472060000|2025-08-06 09:21:00|6299.35|6299.35|6297.32|6297.32|6299.35|6299.35|6297.32|6297.32|0
1754472070000|2025-08-06 09:21:10|6297.49|6297.49|6297.05|6297.05|6297.49|6297.49|6297.05|6297.05|0
1754472080000|2025-08-06 09:21:20|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|0
1754472090000|2025-08-06 09:21:30|6297.18|6297.18|6297.14|6297.14|6297.18|6297.18|6297.14|6297.14|0
1754472100000|2025-08-06 09:21:40|6297.15|6297.15|6298.47|6298.47|6298.47|6298.47|6297.15|6297.15|0
1754472110000|2025-08-06 09:21:50|6298.69|6298.69|6298.6|6298.6|6298.82|6298.82|6298.6|6298.6|0
1754472120000|2025-08-06 09:22:00|6298.82|6298.82|6299.61|6299.61|6299.61|6299.61|6298.82|6298.82|0
1754472130000|2025-08-06 09:22:10|6301|6301|6301|6301|6301|6301|6301|6301|0
1754472140000|2025-08-06 09:22:20|6300.68|6300.68|6300.68|6300.68|6300.68|6300.68|6300.68|6300.68|0
1754472150000|2025-08-06 09:22:30|6300.64|6300.64|6301.22|6301.22|6301.22|6301.22|6300.64|6300.64|0
1754472180000|2025-08-06 09:23:00|6300.93|6300.93|6301.1|6301.1|6301.1|6301.1|6300.93|6300.93|0
1754472190000|2025-08-06 09:23:10|6301.07|6301.07|6301.1|6301.1|6301.1|6301.1|6301.07|6301.07|0
1754472200000|2025-08-06 09:23:20|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|0
1754472210000|2025-08-06 09:23:30|6301.35|6301.35|6301.35|6301.35|6301.35|6301.35|6301.35|6301.35|0
1754472230000|2025-08-06 09:23:50|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|0
1754472240000|2025-08-06 09:24:00|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|0
1754472300000|2025-08-06 09:25:00|6301.73|6301.73|6301.73|6301.73|6301.73|6301.73|6301.73|6301.73|0
1754472310000|2025-08-06 09:25:10|6301.6|6301.6|6301.04|6301.04|6301.83|6301.83|6301.04|6301.04|0
1754472320000|2025-08-06 09:25:20|6300.6|6300.6|6300.47|6300.47|6300.6|6300.6|6300.47|6300.47|0
1754472330000|2025-08-06 09:25:30|6300.89|6300.89|6301.02|6301.02|6301.02|6301.02|6300.89|6300.89|0
1754472360000|2025-08-06 09:26:00|6301.15|6301.15|6301.18|6301.18|6301.18|6301.18|6301.15|6301.15|0
1754472370000|2025-08-06 09:26:10|6301.35|6301.35|6301.35|6301.35|6301.35|6301.35|6301.35|6301.35|0
1754472380000|2025-08-06 09:26:20|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|0
1754472410000|2025-08-06 09:26:50|6302.18|6302.18|6302.83|6302.83|6302.83|6302.83|6302.18|6302.18|0
1754472420000|2025-08-06 09:27:00|6303.23|6303.23|6303.55|6303.55|6304.01|6304.01|6303.23|6303.23|0
1754472430000|2025-08-06 09:27:10|6303.42|6303.42|6302.77|6302.77|6303.42|6303.42|6302.77|6302.77|0
1754472450000|2025-08-06 09:27:30|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|0
1754472460000|2025-08-06 09:27:40|6302.92|6302.92|6302.47|6302.47|6302.92|6302.92|6302.47|6302.47|0
1754472470000|2025-08-06 09:27:50|6302.79|6302.79|6302.68|6302.68|6302.79|6302.79|6302.68|6302.68|0
1754472480000|2025-08-06 09:28:00|6302.65|6302.65|6302.98|6302.98|6302.98|6302.98|6302.65|6302.65|0
1754472490000|2025-08-06 09:28:10|6302.69|6302.69|6302.69|6302.69|6302.69|6302.69|6302.69|6302.69|0
1754472500000|2025-08-06 09:28:20|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|0
1754472520000|2025-08-06 09:28:40|6302.92|6302.92|6301.89|6301.89|6303.03|6303.03|6301.89|6301.89|0
1754472530000|2025-08-06 09:28:50|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|0
1754472560000|2025-08-06 09:29:20|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|0
1754472580000|2025-08-06 09:29:40|6302.16|6302.16|6301.71|6301.71|6302.16|6302.16|6301.71|6301.71|0
1754472590000|2025-08-06 09:29:50|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|0
1754472600000|2025-08-06 09:30:00|6302.16|6302.16|6305.11|6305.11|6305.11|6305.11|6302.16|6302.16|0
1754472610000|2025-08-06 09:30:10|6305.76|6305.76|6306.14|6306.14|6306.14|6306.14|6305.76|6305.76|0
1754472620000|2025-08-06 09:30:20|6306.27|6306.27|6306.47|6306.47|6306.47|6306.47|6306.14|6306.14|0
1754472630000|2025-08-06 09:30:30|6306.33|6306.33|6306.33|6306.33|6306.33|6306.33|6306.33|6306.33|0
1754472640000|2025-08-06 09:30:40|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|0
1754472650000|2025-08-06 09:30:50|6306.84|6306.84|6306.78|6306.78|6307.37|6307.37|6306.78|6306.78|0
1754472660000|2025-08-06 09:31:00|6306.76|6306.76|6306.77|6306.77|6306.77|6306.77|6306.76|6306.76|0
1754472670000|2025-08-06 09:31:10|6306.42|6306.42|6305.12|6305.12|6306.42|6306.42|6305.12|6305.12|0
1754472680000|2025-08-06 09:31:20|6305.09|6305.09|6304.24|6304.24|6305.09|6305.09|6304.24|6304.24|0
1754472690000|2025-08-06 09:31:30|6304.21|6304.21|6304.21|6304.21|6304.21|6304.21|6304.21|6304.21|0
1754472700000|2025-08-06 09:31:40|6304.26|6304.26|6303.39|6303.39|6304.26|6304.26|6303.39|6303.39|0
1754472710000|2025-08-06 09:31:50|6303.38|6303.38|6303.42|6303.42|6303.42|6303.42|6303.14|6303.14|0
1754472720000|2025-08-06 09:32:00|6303.15|6303.15|6303.15|6303.15|6303.15|6303.15|6303.15|6303.15|0
1754472740000|2025-08-06 09:32:20|6303.09|6303.09|6302.95|6302.95|6303.09|6303.09|6302.95|6302.95|0
1754472750000|2025-08-06 09:32:30|6302.92|6302.92|6303.1|6303.1|6303.1|6303.1|6302.92|6302.92|0
1754472760000|2025-08-06 09:32:40|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|6303.07|6303.07|0
1754472770000|2025-08-06 09:32:50|6303.48|6303.48|6304.46|6304.46|6304.46|6304.46|6303.48|6303.48|0
1754472790000|2025-08-06 09:33:10|6304.78|6304.78|6304.78|6304.78|6304.78|6304.78|6304.78|6304.78|0
1754472800000|2025-08-06 09:33:20|6305.51|6305.51|6304.84|6304.84|6305.51|6305.51|6304.84|6304.84|0
1754472810000|2025-08-06 09:33:30|6304.62|6304.62|6304.29|6304.29|6304.62|6304.62|6304.29|6304.29|0
1754472820000|2025-08-06 09:33:40|6304.52|6304.52|6303.51|6303.51|6304.52|6304.52|6303.51|6303.51|0
1754472830000|2025-08-06 09:33:50|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|0
1754472840000|2025-08-06 09:34:00|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|0
1754472860000|2025-08-06 09:34:20|6303.99|6303.99|6304.16|6304.16|6304.16|6304.16|6303.99|6303.99|0
1754472890000|2025-08-06 09:34:50|6304.15|6304.15|6304.15|6304.15|6304.15|6304.15|6304.15|6304.15|0
1754472900000|2025-08-06 09:35:00|6304.48|6304.48|6304.34|6304.34|6304.48|6304.48|6303.66|6303.66|0
1754472910000|2025-08-06 09:35:10|6304.48|6304.48|6304.36|6304.36|6304.48|6304.48|6304.03|6304.03|0
1754472920000|2025-08-06 09:35:20|6304.53|6304.53|6304.5|6304.5|6304.53|6304.53|6304.5|6304.5|0
1754472940000|2025-08-06 09:35:40|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|0
1754472960000|2025-08-06 09:36:00|6304.44|6304.44|6304.12|6304.12|6304.44|6304.44|6304.12|6304.12|0
1754473020000|2025-08-06 09:37:00|6303.94|6303.94|6302.37|6302.37|6303.94|6303.94|6302.37|6302.37|0
1754473030000|2025-08-06 09:37:10|6302.24|6302.24|6300.82|6300.82|6302.24|6302.24|6300.59|6300.59|0
1754473050000|2025-08-06 09:37:30|6300.84|6300.84|6301.59|6301.59|6301.59|6301.59|6300.84|6300.84|0
1754473070000|2025-08-06 09:37:50|6301.91|6301.91|6301.91|6301.91|6301.91|6301.91|6301.91|6301.91|0
1754473110000|2025-08-06 09:38:30|6301.59|6301.59|6300.97|6300.97|6301.59|6301.59|6300.97|6300.97|0
1754473120000|2025-08-06 09:38:40|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|0
1754473130000|2025-08-06 09:38:50|6301.01|6301.01|6300.79|6300.79|6301.01|6301.01|6300.79|6300.79|0
1754473140000|2025-08-06 09:39:00|6300.57|6300.57|6300.35|6300.35|6300.57|6300.57|6300.35|6300.35|0
1754473150000|2025-08-06 09:39:10|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|0
1754473160000|2025-08-06 09:39:20|6301.29|6301.29|6301.29|6301.29|6301.29|6301.29|6301.29|6301.29|0
1754473170000|2025-08-06 09:39:30|6301.15|6301.15|6301.15|6301.15|6301.15|6301.15|6301.15|6301.15|0
1754473180000|2025-08-06 09:39:40|6300.83|6300.83|6300.83|6300.83|6300.83|6300.83|6300.83|6300.83|0
1754473200000|2025-08-06 09:40:00|6300.85|6300.85|6300.85|6300.85|6300.85|6300.85|6300.85|6300.85|0
1754473220000|2025-08-06 09:40:20|6300.63|6300.63|6300.5|6300.5|6300.63|6300.63|6300.5|6300.5|0
1754473230000|2025-08-06 09:40:30|6300.76|6300.76|6301.09|6301.09|6301.09|6301.09|6300.76|6300.76|0
1754473240000|2025-08-06 09:40:40|6301.11|6301.11|6301.11|6301.11|6301.11|6301.11|6301.11|6301.11|0
1754473260000|2025-08-06 09:41:00|6300.88|6300.88|6300.01|6300.01|6300.88|6300.88|6299.83|6299.83|0
1754473280000|2025-08-06 09:41:20|6300.66|6300.66|6300.76|6300.76|6300.98|6300.98|6300.66|6300.66|0
1754473290000|2025-08-06 09:41:30|6301.09|6301.09|6301.06|6301.06|6301.19|6301.19|6300.8|6300.8|0
1754473300000|2025-08-06 09:41:40|6300.93|6300.93|6300.93|6300.93|6301.15|6301.15|6300.93|6300.93|0
1754473310000|2025-08-06 09:41:50|6301.06|6301.06|6301.37|6301.37|6301.37|6301.37|6301.06|6301.06|0
1754473320000|2025-08-06 09:42:00|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|0
1754473330000|2025-08-06 09:42:10|6301.37|6301.37|6301.37|6301.37|6301.37|6301.37|6301.37|6301.37|0
1754473350000|2025-08-06 09:42:30|6301.33|6301.33|6301.28|6301.28|6301.33|6301.33|6301.28|6301.28|0
1754473360000|2025-08-06 09:42:40|6301.93|6301.93|6301.8|6301.8|6301.93|6301.93|6301.61|6301.61|0
1754473370000|2025-08-06 09:42:50|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|0
1754473380000|2025-08-06 09:43:00|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|0
1754473410000|2025-08-06 09:43:30|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|0
1754473420000|2025-08-06 09:43:40|6301.76|6301.76|6302.09|6302.09|6302.22|6302.22|6301.76|6301.76|0
1754473430000|2025-08-06 09:43:50|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|0
1754473440000|2025-08-06 09:44:00|6302.83|6302.83|6302.51|6302.51|6302.83|6302.83|6302.51|6302.51|0
1754473460000|2025-08-06 09:44:20|6302.73|6302.73|6303.4|6303.4|6303.4|6303.4|6302.73|6302.73|0
1754473470000|2025-08-06 09:44:30|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|0
1754473500000|2025-08-06 09:45:00|6303.4|6303.4|6303.58|6303.58|6303.58|6303.58|6303.4|6303.4|0
1754473510000|2025-08-06 09:45:10|6303.41|6303.41|6304.38|6304.38|6304.38|6304.38|6303.41|6303.41|0
1754473520000|2025-08-06 09:45:20|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|0
1754473530000|2025-08-06 09:45:30|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|0
1754473540000|2025-08-06 09:45:40|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|0
1754473550000|2025-08-06 09:45:50|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|0
1754473560000|2025-08-06 09:46:00|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|0
1754473590000|2025-08-06 09:46:30|6304.82|6304.82|6304.69|6304.69|6304.82|6304.82|6304.69|6304.69|0
1754473600000|2025-08-06 09:46:40|6305.02|6305.02|6307.65|6307.65|6307.65|6307.65|6305.02|6305.02|0
1754473610000|2025-08-06 09:46:50|6307.52|6307.52|6307.52|6307.52|6307.52|6307.52|6307.52|6307.52|0
1754473630000|2025-08-06 09:47:10|6307.96|6307.96|6308.74|6308.74|6308.74|6308.74|6307.96|6307.96|0
1754473640000|2025-08-06 09:47:20|6308.97|6308.97|6308.97|6308.97|6308.97|6308.97|6308.97|6308.97|0
1754473650000|2025-08-06 09:47:30|6309.29|6309.29|6309.47|6309.47|6309.47|6309.47|6309.29|6309.29|0
1754473660000|2025-08-06 09:47:40|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|6309.47|6309.47|0
1754473670000|2025-08-06 09:47:50|6309.47|6309.47|6309.34|6309.34|6309.47|6309.47|6309.34|6309.34|0
1754473680000|2025-08-06 09:48:00|6309.66|6309.66|6309.97|6309.97|6309.97|6309.97|6309.66|6309.66|0
1754473690000|2025-08-06 09:48:10|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|0
1754473700000|2025-08-06 09:48:20|6309.17|6309.17|6308.86|6308.86|6309.17|6309.17|6308.86|6308.86|0
1754473710000|2025-08-06 09:48:30|6308.25|6308.25|6308.25|6308.25|6308.25|6308.25|6308.25|6308.25|0
1754473720000|2025-08-06 09:48:40|6308.07|6308.07|6307.44|6307.44|6308.07|6308.07|6307.44|6307.44|0
1754473740000|2025-08-06 09:49:00|6307.02|6307.02|6306.89|6306.89|6307.02|6307.02|6306.89|6306.89|0
1754473750000|2025-08-06 09:49:10|6307.02|6307.02|6307.02|6307.02|6307.02|6307.02|6307.02|6307.02|0
1754473760000|2025-08-06 09:49:20|6307.15|6307.15|6307.02|6307.02|6307.15|6307.15|6307.02|6307.02|0
1754473770000|2025-08-06 09:49:30|6307.15|6307.15|6306.98|6306.98|6307.15|6307.15|6306.98|6306.98|0
1754473790000|2025-08-06 09:49:50|6306.8|6306.8|6308.05|6308.05|6308.05|6308.05|6306.47|6306.47|0
1754473800000|2025-08-06 09:50:00|6307.92|6307.92|6307.92|6307.92|6307.92|6307.92|6307.92|6307.92|0
1754473840000|2025-08-06 09:50:40|6309.48|6309.48|6309.7|6309.7|6309.7|6309.7|6309.48|6309.48|0
1754473860000|2025-08-06 09:51:00|6310.02|6310.02|6309.57|6309.57|6310.02|6310.02|6309.57|6309.57|0
1754473870000|2025-08-06 09:51:10|6309.24|6309.24|6309.24|6309.24|6309.24|6309.24|6309.24|6309.24|0
1754473880000|2025-08-06 09:51:20|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|0
1754473890000|2025-08-06 09:51:30|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|0
1754473910000|2025-08-06 09:51:50|6309.19|6309.19|6309.02|6309.02|6309.24|6309.24|6309.02|6309.02|0
1754473920000|2025-08-06 09:52:00|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|0
1754473930000|2025-08-06 09:52:10|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|0
1754473940000|2025-08-06 09:52:20|6309.34|6309.34|6309.51|6309.51|6309.51|6309.51|6309.34|6309.34|0
1754473960000|2025-08-06 09:52:40|6309.38|6309.38|6308.97|6308.97|6309.38|6309.38|6308.97|6308.97|0
1754474000000|2025-08-06 09:53:20|6309.19|6309.19|6309.45|6309.45|6309.45|6309.45|6309.19|6309.19|0
1754474010000|2025-08-06 09:53:30|6310.59|6310.59|6310.92|6310.92|6310.92|6310.92|6310.59|6310.59|0
1754474020000|2025-08-06 09:53:40|6310.69|6310.69|6310.51|6310.51|6310.69|6310.69|6310.51|6310.51|0
1754474030000|2025-08-06 09:53:50|6310.34|6310.34|6310.43|6310.43|6310.56|6310.56|6310.34|6310.34|0
1754474040000|2025-08-06 09:54:00|6310.25|6310.25|6309|6309|6310.25|6310.25|6309|6309|0
1754474050000|2025-08-06 09:54:10|6309.14|6309.14|6308.96|6308.96|6309.14|6309.14|6308.96|6308.96|0
1754474060000|2025-08-06 09:54:20|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|0
1754474070000|2025-08-06 09:54:30|6308.62|6308.62|6308.49|6308.49|6308.62|6308.62|6308.49|6308.49|0
1754474080000|2025-08-06 09:54:40|6308.16|6308.16|6308.16|6308.16|6308.16|6308.16|6308.16|6308.16|0
1754474090000|2025-08-06 09:54:50|6308.43|6308.43|6308.2|6308.2|6308.43|6308.43|6308.2|6308.2|0
1754474100000|2025-08-06 09:55:00|6308.53|6308.53|6308.09|6308.09|6308.53|6308.53|6307.86|6307.86|0
1754474110000|2025-08-06 09:55:10|6308.75|6308.75|6309.16|6309.16|6309.16|6309.16|6308.75|6308.75|0
1754474120000|2025-08-06 09:55:20|6309.18|6309.18|6309.1|6309.1|6309.32|6309.32|6309.1|6309.1|0
1754474130000|2025-08-06 09:55:30|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|0
1754474140000|2025-08-06 09:55:40|6309.46|6309.46|6309.69|6309.69|6309.69|6309.69|6309.46|6309.46|0
1754474150000|2025-08-06 09:55:50|6309.87|6309.87|6310.31|6310.31|6310.31|6310.31|6309.87|6309.87|0
1754474160000|2025-08-06 09:56:00|6310.33|6310.33|6311.73|6311.73|6311.73|6311.73|6310.33|6310.33|0
1754474170000|2025-08-06 09:56:10|6312.02|6312.02|6312.02|6312.02|6312.02|6312.02|6312.02|6312.02|0
1754474180000|2025-08-06 09:56:20|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|0
1754474190000|2025-08-06 09:56:30|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|0
1754474210000|2025-08-06 09:56:50|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|0
1754474220000|2025-08-06 09:57:00|6311.74|6311.74|6311.76|6311.76|6311.76|6311.76|6311.74|6311.74|0
1754474230000|2025-08-06 09:57:10|6311.63|6311.63|6311.5|6311.5|6311.63|6311.63|6311.5|6311.5|0
1754474250000|2025-08-06 09:57:30|6311.17|6311.17|6311.17|6311.17|6311.17|6311.17|6311.17|6311.17|0
1754474270000|2025-08-06 09:57:50|6311.12|6311.12|6310.83|6310.83|6311.12|6311.12|6310.83|6310.83|0
1754474280000|2025-08-06 09:58:00|6310.66|6310.66|6310.66|6310.66|6310.66|6310.66|6310.66|6310.66|0
1754474290000|2025-08-06 09:58:10|6310.88|6310.88|6311.01|6311.01|6311.01|6311.01|6310.88|6310.88|0
1754474300000|2025-08-06 09:58:20|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|0
1754474330000|2025-08-06 09:58:50|6310.87|6310.87|6310.85|6310.85|6310.87|6310.87|6310.85|6310.85|0
1754474340000|2025-08-06 09:59:00|6310.98|6310.98|6310.98|6310.98|6310.98|6310.98|6310.98|6310.98|0
1754474350000|2025-08-06 09:59:10|6310.85|6310.85|6311.31|6311.31|6311.31|6311.31|6310.85|6310.85|0
1754474370000|2025-08-06 09:59:30|6310.86|6310.86|6310.86|6310.86|6310.86|6310.86|6310.86|6310.86|0
1754474380000|2025-08-06 09:59:40|6308.02|6308.02|6308.94|6308.94|6309.48|6309.48|6308.02|6308.02|0
1754474390000|2025-08-06 09:59:50|6308.71|6308.71|6309.16|6309.16|6309.16|6309.16|6308.71|6308.71|0
1754474400000|2025-08-06 10:00:00|6308.7|6308.7|6308.7|6308.7|6308.7|6308.7|6308.38|6308.38|0
1754474410000|2025-08-06 10:00:10|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|6308.39|6308.39|0
1754474420000|2025-08-06 10:00:20|6308.68|6308.68|6308.65|6308.65|6308.96|6308.96|6308.65|6308.65|0
1754474430000|2025-08-06 10:00:30|6308.64|6308.64|6308.51|6308.51|6308.64|6308.64|6308.51|6308.51|0
1754474450000|2025-08-06 10:00:50|6308.73|6308.73|6309.71|6309.71|6309.71|6309.71|6308.73|6308.73|0
1754474460000|2025-08-06 10:01:00|6310.15|6310.15|6310.56|6310.56|6311|6311|6310.15|6310.15|0
1754474480000|2025-08-06 10:01:20|6310.78|6310.78|6311.03|6311.03|6311.04|6311.04|6310.59|6310.59|0
1754474490000|2025-08-06 10:01:30|6310.9|6310.9|6311.98|6311.98|6311.98|6311.98|6310.9|6310.9|0
1754474500000|2025-08-06 10:01:40|6312.27|6312.27|6312.05|6312.05|6312.27|6312.27|6312.05|6312.05|0
1754474510000|2025-08-06 10:01:50|6311.13|6311.13|6311.13|6311.13|6311.13|6311.13|6311.13|6311.13|0
1754474520000|2025-08-06 10:02:00|6310.16|6310.16|6309.87|6309.87|6310.16|6310.16|6309.87|6309.87|0
1754474530000|2025-08-06 10:02:10|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|0
1754474550000|2025-08-06 10:02:30|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|0
1754474560000|2025-08-06 10:02:40|6308.52|6308.52|6307.93|6307.93|6308.52|6308.52|6307.93|6307.93|0
1754474570000|2025-08-06 10:02:50|6308.15|6308.15|6307.91|6307.91|6308.37|6308.37|6307.91|6307.91|0
1754474580000|2025-08-06 10:03:00|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|0
1754474610000|2025-08-06 10:03:30|6308.27|6308.27|6309.67|6309.67|6309.67|6309.67|6308.27|6308.27|0
1754474630000|2025-08-06 10:03:50|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|0
1754474650000|2025-08-06 10:04:10|6309.32|6309.32|6309.39|6309.39|6309.39|6309.39|6309.1|6309.1|0
1754474660000|2025-08-06 10:04:20|6309.06|6309.06|6308.74|6308.74|6309.06|6309.06|6308.74|6308.74|0
1754474680000|2025-08-06 10:04:40|6308.41|6308.41|6308.12|6308.12|6308.41|6308.41|6308.12|6308.12|0
1754474690000|2025-08-06 10:04:50|6307.95|6307.95|6308.6|6308.6|6308.6|6308.6|6307.95|6307.95|0
1754474710000|2025-08-06 10:05:10|6308.89|6308.89|6309.18|6309.18|6309.18|6309.18|6308.89|6308.89|0
1754474720000|2025-08-06 10:05:20|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|0
1754474760000|2025-08-06 10:06:00|6308.53|6308.53|6308.53|6308.53|6308.53|6308.53|6308.53|6308.53|0
1754474770000|2025-08-06 10:06:10|6308.8|6308.8|6308.25|6308.25|6308.8|6308.8|6308.25|6308.25|0
1754474800000|2025-08-06 10:06:40|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|0
1754474810000|2025-08-06 10:06:50|6308.48|6308.48|6309.4|6309.4|6309.4|6309.4|6308.48|6308.48|0
1754474840000|2025-08-06 10:07:20|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|0
1754474850000|2025-08-06 10:07:30|6309.28|6309.28|6308.85|6308.85|6309.28|6309.28|6308.85|6308.85|0
1754474860000|2025-08-06 10:07:40|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|0
1754474890000|2025-08-06 10:08:10|6309.05|6309.05|6309.37|6309.37|6309.37|6309.37|6309.05|6309.05|0
1754474910000|2025-08-06 10:08:30|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|0
1754474920000|2025-08-06 10:08:40|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|0
1754474940000|2025-08-06 10:09:00|6309.31|6309.31|6308.99|6308.99|6309.31|6309.31|6308.99|6308.99|0
1754474950000|2025-08-06 10:09:10|6309.31|6309.31|6308.99|6308.99|6309.31|6309.31|6308.99|6308.99|0
1754474960000|2025-08-06 10:09:20|6309.12|6309.12|6309.44|6309.44|6309.44|6309.44|6309.12|6309.12|0
1754474970000|2025-08-06 10:09:30|6309.77|6309.77|6309.77|6309.77|6309.77|6309.77|6309.77|6309.77|0
1754474980000|2025-08-06 10:09:40|6309.9|6309.9|6310.43|6310.43|6310.43|6310.43|6309.9|6309.9|0
1754474990000|2025-08-06 10:09:50|6311.09|6311.09|6311.85|6311.85|6311.98|6311.98|6311.09|6311.09|0
1754475030000|2025-08-06 10:10:30|6312.07|6312.07|6312.07|6312.07|6312.07|6312.07|6312.07|6312.07|0
1754475040000|2025-08-06 10:10:40|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|0
1754475070000|2025-08-06 10:11:10|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|0
1754475080000|2025-08-06 10:11:20|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|0
1754475090000|2025-08-06 10:11:30|6312.57|6312.57|6312.55|6312.55|6312.6|6312.6|6312.55|6312.55|0
1754475110000|2025-08-06 10:11:50|6312.77|6312.77|6313.92|6313.92|6313.92|6313.92|6312.77|6312.77|0
1754475120000|2025-08-06 10:12:00|6314.24|6314.24|6314.24|6314.24|6314.24|6314.24|6314.24|6314.24|0
1754475130000|2025-08-06 10:12:10|6314.51|6314.51|6314.73|6314.73|6314.73|6314.73|6314.51|6314.51|0
1754475140000|2025-08-06 10:12:20|6314.4|6314.4|6314.56|6314.56|6314.69|6314.69|6314.4|6314.4|0
1754475150000|2025-08-06 10:12:30|6314.43|6314.43|6314.17|6314.17|6314.43|6314.43|6314.17|6314.17|0
1754475160000|2025-08-06 10:12:40|6313.84|6313.84|6313.51|6313.51|6313.84|6313.84|6313.51|6313.51|0
1754475170000|2025-08-06 10:12:50|6313.65|6313.65|6313.65|6313.65|6313.65|6313.65|6313.65|6313.65|0
1754475180000|2025-08-06 10:13:00|6313.97|6313.97|6315.41|6315.41|6315.41|6315.41|6313.97|6313.97|0
1754475190000|2025-08-06 10:13:10|6314.86|6314.86|6315.18|6315.18|6315.18|6315.18|6314.86|6314.86|0
1754475260000|2025-08-06 10:14:20|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|0
1754475280000|2025-08-06 10:14:40|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|0
1754475290000|2025-08-06 10:14:50|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|0
1754475320000|2025-08-06 10:15:20|6315.29|6315.29|6314.3|6314.3|6315.29|6315.29|6314.3|6314.3|0
1754475330000|2025-08-06 10:15:30|6314.07|6314.07|6314.07|6314.07|6314.07|6314.07|6314.07|6314.07|0
1754475340000|2025-08-06 10:15:40|6314.47|6314.47|6316.02|6316.02|6316.02|6316.02|6314.47|6314.47|0
1754475350000|2025-08-06 10:15:50|6316.47|6316.47|6315.55|6315.55|6316.47|6316.47|6315.55|6315.55|0
1754475360000|2025-08-06 10:16:00|6315.88|6315.88|6316.22|6316.22|6316.22|6316.22|6315.88|6315.88|0
1754475370000|2025-08-06 10:16:10|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|0
1754475380000|2025-08-06 10:16:20|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|0
1754475390000|2025-08-06 10:16:30|6316.97|6316.97|6317.29|6317.29|6317.29|6317.29|6316.97|6316.97|0
1754475400000|2025-08-06 10:16:40|6317.42|6317.42|6317.29|6317.29|6317.42|6317.42|6317.29|6317.29|0
1754475410000|2025-08-06 10:16:50|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|0
1754475430000|2025-08-06 10:17:10|6317.23|6317.23|6317.23|6317.23|6317.23|6317.23|6317.23|6317.23|0
1754475450000|2025-08-06 10:17:30|6317.24|6317.24|6317.24|6317.24|6317.24|6317.24|6317.24|6317.24|0
1754475480000|2025-08-06 10:18:00|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|6316.82|6316.82|0
1754475490000|2025-08-06 10:18:10|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|0
1754475500000|2025-08-06 10:18:20|6316.99|6316.99|6316.99|6316.99|6316.99|6316.99|6316.99|6316.99|0
1754475510000|2025-08-06 10:18:30|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|0
1754475520000|2025-08-06 10:18:40|6316.73|6316.73|6316.86|6316.86|6316.86|6316.86|6316.73|6316.73|0
1754475530000|2025-08-06 10:18:50|6316.99|6316.99|6317.74|6317.74|6317.74|6317.74|6316.99|6316.99|0
1754475540000|2025-08-06 10:19:00|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|0
1754475550000|2025-08-06 10:19:10|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|0
1754475560000|2025-08-06 10:19:20|6317.09|6317.09|6316.77|6316.77|6317.09|6317.09|6316.77|6316.77|0
1754475570000|2025-08-06 10:19:30|6316.99|6316.99|6317.09|6317.09|6317.09|6317.09|6316.99|6316.99|0
1754475590000|2025-08-06 10:19:50|6317.1|6317.1|6317.14|6317.14|6317.14|6317.14|6317.1|6317.1|0
1754475610000|2025-08-06 10:20:10|6317.09|6317.09|6316.65|6316.65|6317.09|6317.09|6316.65|6316.65|0
1754475630000|2025-08-06 10:20:30|6316.38|6316.38|6316.06|6316.06|6316.38|6316.38|6315.93|6315.93|0
1754475660000|2025-08-06 10:21:00|6316.19|6316.19|6316.91|6316.91|6316.91|6316.91|6316.19|6316.19|0
1754475710000|2025-08-06 10:21:50|6316.85|6316.85|6316.52|6316.52|6316.85|6316.85|6316.52|6316.52|0
1754475720000|2025-08-06 10:22:00|6316.23|6316.23|6315.87|6315.87|6316.23|6316.23|6315.87|6315.87|0
1754475730000|2025-08-06 10:22:10|6315.74|6315.74|6315.61|6315.61|6315.74|6315.74|6315.61|6315.61|0
1754475750000|2025-08-06 10:22:30|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|0
1754475760000|2025-08-06 10:22:40|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|0
1754475790000|2025-08-06 10:23:10|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|0
1754475800000|2025-08-06 10:23:20|6314.99|6314.99|6314.99|6314.99|6314.99|6314.99|6314.99|6314.99|0
1754475820000|2025-08-06 10:23:40|6315.21|6315.21|6315.21|6315.21|6315.21|6315.21|6315.21|6315.21|0
1754475830000|2025-08-06 10:23:50|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|0
1754475850000|2025-08-06 10:24:10|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|0
1754475860000|2025-08-06 10:24:20|6316.12|6316.12|6316.54|6316.54|6316.54|6316.54|6316.12|6316.12|0
1754475870000|2025-08-06 10:24:30|6316.55|6316.55|6316.55|6316.55|6316.55|6316.55|6316.55|6316.55|0
1754475880000|2025-08-06 10:24:40|6316.73|6316.73|6316.13|6316.13|6316.73|6316.73|6316.13|6316.13|0
1754475890000|2025-08-06 10:24:50|6316.31|6316.31|6316.86|6316.86|6316.86|6316.86|6316.31|6316.31|0
1754475900000|2025-08-06 10:25:00|6316.81|6316.81|6317.36|6317.36|6317.36|6317.36|6316.58|6316.58|0
1754475920000|2025-08-06 10:25:20|6318.2|6318.2|6318.42|6318.42|6318.42|6318.42|6318.2|6318.2|0
1754475930000|2025-08-06 10:25:30|6318.71|6318.71|6318.55|6318.55|6318.84|6318.84|6318.55|6318.55|0
1754475960000|2025-08-06 10:26:00|6318.42|6318.42|6318.42|6318.42|6318.42|6318.42|6318.42|6318.42|0
1754475990000|2025-08-06 10:26:30|6318.71|6318.71|6319.36|6319.36|6319.36|6319.36|6318.59|6318.59|0
1754476000000|2025-08-06 10:26:40|6319.5|6319.5|6319.5|6319.5|6319.5|6319.5|6319.5|6319.5|0
1754476020000|2025-08-06 10:27:00|6319.72|6319.72|6320.04|6320.04|6320.04|6320.04|6319.72|6319.72|0
1754476040000|2025-08-06 10:27:20|6320.09|6320.09|6320.06|6320.06|6320.1|6320.1|6320.06|6320.06|0
1754476050000|2025-08-06 10:27:30|6320.71|6320.71|6320.71|6320.71|6320.71|6320.71|6320.71|6320.71|0
1754476060000|2025-08-06 10:27:40|6320.84|6320.84|6321.11|6321.11|6321.11|6321.11|6320.84|6320.84|0
1754476070000|2025-08-06 10:27:50|6320.93|6320.93|6320.92|6320.92|6320.93|6320.93|6320.92|6320.92|0
1754476080000|2025-08-06 10:28:00|6322.57|6322.57|6322.44|6322.44|6322.57|6322.57|6322.44|6322.44|0
1754476090000|2025-08-06 10:28:10|6322.76|6322.76|6322.47|6322.47|6322.76|6322.76|6322.47|6322.47|0
1754476110000|2025-08-06 10:28:30|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|0
1754476120000|2025-08-06 10:28:40|6322.54|6322.54|6322.54|6322.54|6322.54|6322.54|6322.54|6322.54|0
1754476170000|2025-08-06 10:29:30|6322.31|6322.31|6321.86|6321.86|6322.31|6322.31|6321.86|6321.86|0
1754476180000|2025-08-06 10:29:40|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|0
1754476190000|2025-08-06 10:29:50|6321.81|6321.81|6321.81|6321.81|6321.81|6321.81|6321.81|6321.81|0
1754476200000|2025-08-06 10:30:00|6321.94|6321.94|6321.94|6321.94|6321.94|6321.94|6321.94|6321.94|0
1754476230000|2025-08-06 10:30:30|6322.6|6322.6|6322.92|6322.92|6322.92|6322.92|6322.6|6322.6|0
1754476240000|2025-08-06 10:30:40|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|0
1754476250000|2025-08-06 10:30:50|6322.77|6322.77|6322.95|6322.95|6322.95|6322.95|6322.77|6322.77|0
1754476260000|2025-08-06 10:31:00|6323.27|6323.27|6323.67|6323.67|6323.67|6323.67|6323.27|6323.27|0
1754476280000|2025-08-06 10:31:20|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|0
1754476290000|2025-08-06 10:31:30|6323.84|6323.84|6323.67|6323.67|6323.84|6323.84|6323.67|6323.67|0
1754476300000|2025-08-06 10:31:40|6323.01|6323.01|6322.36|6322.36|6323.01|6323.01|6322.36|6322.36|0
1754476310000|2025-08-06 10:31:50|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|0
1754476320000|2025-08-06 10:32:00|6322.91|6322.91|6322.91|6322.91|6322.91|6322.91|6322.91|6322.91|0
1754476330000|2025-08-06 10:32:10|6322.69|6322.69|6322.66|6322.66|6322.69|6322.69|6322.66|6322.66|0
1754476340000|2025-08-06 10:32:20|6322.33|6322.33|6321.94|6321.94|6322.33|6322.33|6321.94|6321.94|0
1754476350000|2025-08-06 10:32:30|6321.81|6321.81|6321.02|6321.02|6321.81|6321.81|6321.02|6321.02|0
1754476370000|2025-08-06 10:32:50|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|0
1754476410000|2025-08-06 10:33:30|6321.14|6321.14|6321.46|6321.46|6321.46|6321.46|6321.14|6321.14|0
1754476420000|2025-08-06 10:33:40|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|0
1754476430000|2025-08-06 10:33:50|6321.5|6321.5|6321.18|6321.18|6321.5|6321.5|6321.18|6321.18|0
1754476440000|2025-08-06 10:34:00|6320.85|6320.85|6320.07|6320.07|6320.85|6320.85|6320.07|6320.07|0
1754476450000|2025-08-06 10:34:10|6320.24|6320.24|6320.57|6320.57|6320.57|6320.57|6320.24|6320.24|0
1754476490000|2025-08-06 10:34:50|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|0
1754476500000|2025-08-06 10:35:00|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|0
1754476510000|2025-08-06 10:35:10|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|0
1754476520000|2025-08-06 10:35:20|6320.63|6320.63|6320.63|6320.63|6320.63|6320.63|6320.63|6320.63|0
1754476540000|2025-08-06 10:35:40|6320.37|6320.37|6320.04|6320.04|6320.37|6320.37|6320.04|6320.04|0
1754476550000|2025-08-06 10:35:50|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|0
1754476560000|2025-08-06 10:36:00|6319.39|6319.39|6318.02|6318.02|6319.39|6319.39|6317.87|6317.87|0
1754476570000|2025-08-06 10:36:10|6317.8|6317.8|6317.79|6317.79|6317.8|6317.8|6317.79|6317.79|0
1754476580000|2025-08-06 10:36:20|6316.57|6316.57|6316.15|6316.15|6316.57|6316.57|6316.15|6316.15|0
1754476590000|2025-08-06 10:36:30|6315|6315|6315.43|6315.43|6315.65|6315.65|6315|6315|0
1754476600000|2025-08-06 10:36:40|6315.16|6315.16|6315.2|6315.2|6315.49|6315.49|6315.16|6315.16|0
1754476610000|2025-08-06 10:36:50|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|0
1754476640000|2025-08-06 10:37:20|6315.05|6315.05|6315.05|6315.05|6315.05|6315.05|6315.05|6315.05|0
1754476650000|2025-08-06 10:37:30|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|0
1754476660000|2025-08-06 10:37:40|6314.8|6314.8|6314.8|6314.8|6314.82|6314.82|6314.8|6314.8|0
1754476670000|2025-08-06 10:37:50|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|0
1754476710000|2025-08-06 10:38:30|6315.04|6315.04|6315.07|6315.07|6315.07|6315.07|6315.04|6315.04|0
1754476720000|2025-08-06 10:38:40|6315.36|6315.36|6316.18|6316.18|6316.18|6316.18|6315.36|6315.36|0
1754476730000|2025-08-06 10:38:50|6316.71|6316.71|6317.4|6317.4|6317.4|6317.4|6316.71|6316.71|0
1754476790000|2025-08-06 10:39:50|6317.35|6317.35|6317.35|6317.35|6317.68|6317.68|6317.35|6317.35|0
1754476800000|2025-08-06 10:40:00|6317.49|6317.49|6316.85|6316.85|6317.49|6317.49|6316.85|6316.85|0
1754476830000|2025-08-06 10:40:30|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|0
1754476840000|2025-08-06 10:40:40|6316.55|6316.55|6316.22|6316.22|6316.55|6316.55|6316.22|6316.22|0
1754476850000|2025-08-06 10:40:50|6316.55|6316.55|6316.72|6316.72|6316.72|6316.72|6316.55|6316.55|0
1754476880000|2025-08-06 10:41:20|6316.94|6316.94|6317.27|6317.27|6317.27|6317.27|6316.94|6316.94|0
1754476890000|2025-08-06 10:41:30|6317.31|6317.31|6317.31|6317.31|6317.31|6317.31|6317.31|6317.31|0
1754476900000|2025-08-06 10:41:40|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|0
1754476920000|2025-08-06 10:42:00|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|0
1754476930000|2025-08-06 10:42:10|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|0
1754476940000|2025-08-06 10:42:20|6316.22|6316.22|6316|6316|6316.22|6316.22|6316|6316|0
1754476960000|2025-08-06 10:42:40|6316.32|6316.32|6316.32|6316.32|6316.32|6316.32|6316.32|6316.32|0
1754476990000|2025-08-06 10:43:10|6316.55|6316.55|6316.5|6316.5|6316.68|6316.68|6316.5|6316.5|0
1754477010000|2025-08-06 10:43:30|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|0
1754477040000|2025-08-06 10:44:00|6316.24|6316.24|6316.24|6316.24|6316.24|6316.24|6316.24|6316.24|0
1754477070000|2025-08-06 10:44:30|6315.91|6315.91|6315.68|6315.68|6315.91|6315.91|6315.68|6315.68|0
1754477090000|2025-08-06 10:44:50|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|0
1754477100000|2025-08-06 10:45:00|6315.48|6315.48|6315.51|6315.51|6315.51|6315.51|6315.48|6315.48|0
1754477110000|2025-08-06 10:45:10|6315.48|6315.48|6315.61|6315.61|6315.61|6315.61|6315.48|6315.48|0
1754477120000|2025-08-06 10:45:20|6315.19|6315.19|6315.15|6315.15|6315.19|6315.19|6315.15|6315.15|0
1754477130000|2025-08-06 10:45:30|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|0
1754477140000|2025-08-06 10:45:40|6315.36|6315.36|6315.36|6315.36|6315.36|6315.36|6315.36|6315.36|0
1754477160000|2025-08-06 10:46:00|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|0
1754477190000|2025-08-06 10:46:30|6315.29|6315.29|6315.29|6315.29|6315.29|6315.29|6315.29|6315.29|0
1754477200000|2025-08-06 10:46:40|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|0
1754477220000|2025-08-06 10:47:00|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|0
1754477250000|2025-08-06 10:47:30|6314.47|6314.47|6314.04|6314.04|6314.47|6314.47|6313.7|6313.7|0
1754477260000|2025-08-06 10:47:40|6314.17|6314.17|6314.17|6314.17|6314.17|6314.17|6314.17|6314.17|0
1754477270000|2025-08-06 10:47:50|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|0
1754477290000|2025-08-06 10:48:10|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|0
1754477300000|2025-08-06 10:48:20|6313.66|6313.66|6313.34|6313.34|6313.66|6313.66|6313.34|6313.34|0
1754477310000|2025-08-06 10:48:30|6313.28|6313.28|6313.28|6313.28|6313.28|6313.28|6313.28|6313.28|0
1754477320000|2025-08-06 10:48:40|6313.31|6313.31|6312.98|6312.98|6313.31|6313.31|6312.98|6312.98|0
1754477330000|2025-08-06 10:48:50|6313.31|6313.31|6313.13|6313.13|6313.31|6313.31|6313.13|6313.13|0
1754477340000|2025-08-06 10:49:00|6313.12|6313.12|6311.59|6311.59|6313.12|6313.12|6311.59|6311.59|0
1754477350000|2025-08-06 10:49:10|6311.13|6311.13|6310.8|6310.8|6311.26|6311.26|6310.8|6310.8|0
1754477370000|2025-08-06 10:49:30|6310.93|6310.93|6310.93|6310.93|6310.93|6310.93|6310.93|6310.93|0
1754477380000|2025-08-06 10:49:40|6311.59|6311.59|6312.14|6312.14|6312.14|6312.14|6311.59|6311.59|0
1754477390000|2025-08-06 10:49:50|6311.92|6311.92|6313.87|6313.87|6313.87|6313.87|6311.92|6311.92|0
1754477400000|2025-08-06 10:50:00|6313.65|6313.65|6313.65|6313.65|6313.65|6313.65|6313.65|6313.65|0
1754477410000|2025-08-06 10:50:10|6313|6313|6313.38|6313.38|6313.38|6313.38|6312.73|6312.73|0
1754477420000|2025-08-06 10:50:20|6313.1|6313.1|6313.1|6313.1|6313.1|6313.1|6313.1|6313.1|0
1754477440000|2025-08-06 10:50:40|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|0
1754477450000|2025-08-06 10:50:50|6312.71|6312.71|6313.49|6313.49|6313.49|6313.49|6312.71|6312.71|0
1754477460000|2025-08-06 10:51:00|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|0
1754477470000|2025-08-06 10:51:10|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|0
1754477480000|2025-08-06 10:51:20|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|0
1754477490000|2025-08-06 10:51:30|6313.92|6313.92|6313.92|6313.92|6313.92|6313.92|6313.92|6313.92|0
1754477510000|2025-08-06 10:51:50|6314.24|6314.24|6314.75|6314.75|6314.75|6314.75|6314.24|6314.24|0
1754477550000|2025-08-06 10:52:30|6314.93|6314.93|6314.93|6314.93|6314.93|6314.93|6314.93|6314.93|0
1754477560000|2025-08-06 10:52:40|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|0
1754477570000|2025-08-06 10:52:50|6314.93|6314.93|6314.93|6314.93|6314.93|6314.93|6314.93|6314.93|0
1754477610000|2025-08-06 10:53:30|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|0
1754477620000|2025-08-06 10:53:40|6314.3|6314.3|6314.3|6314.3|6314.3|6314.3|6314.3|6314.3|0
1754477640000|2025-08-06 10:54:00|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|0
1754477650000|2025-08-06 10:54:10|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|0
1754477670000|2025-08-06 10:54:30|6315.5|6315.5|6315.77|6315.77|6315.79|6315.79|6315.5|6315.5|0
1754477680000|2025-08-06 10:54:40|6315.71|6315.71|6315.71|6315.71|6315.71|6315.71|6315.71|6315.71|0
1754477710000|2025-08-06 10:55:10|6316.26|6316.26|6316.52|6316.52|6316.52|6316.52|6316.26|6316.26|0
1754477720000|2025-08-06 10:55:20|6316.53|6316.53|6316.51|6316.51|6316.53|6316.53|6316.51|6316.51|0
1754477770000|2025-08-06 10:56:10|6316.65|6316.65|6316.65|6316.65|6316.65|6316.65|6316.65|6316.65|0
1754477780000|2025-08-06 10:56:20|6316.38|6316.38|6315.92|6315.92|6316.38|6316.38|6315.92|6315.92|0
1754477800000|2025-08-06 10:56:40|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|0
1754477830000|2025-08-06 10:57:10|6314.96|6314.96|6314.51|6314.51|6314.96|6314.96|6314.29|6314.29|0
1754477840000|2025-08-06 10:57:20|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|0
1754477850000|2025-08-06 10:57:30|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|0
1754477860000|2025-08-06 10:57:40|6314.32|6314.32|6314.62|6314.62|6314.62|6314.62|6314.01|6314.01|0
1754477870000|2025-08-06 10:57:50|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|0
1754477900000|2025-08-06 10:58:20|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|0
1754477930000|2025-08-06 10:58:50|6315.2|6315.2|6315.2|6315.2|6315.2|6315.2|6315.2|6315.2|0
1754477950000|2025-08-06 10:59:10|6315.85|6315.85|6316.18|6316.18|6316.18|6316.18|6315.85|6315.85|0
1754477960000|2025-08-06 10:59:20|6316.83|6316.83|6316.83|6316.83|6316.83|6316.83|6316.65|6316.65|0
1754477980000|2025-08-06 10:59:40|6316.96|6316.96|6317.51|6317.51|6317.51|6317.51|6316.96|6316.96|0
1754477990000|2025-08-06 10:59:50|6317.77|6317.77|6318.27|6318.27|6318.27|6318.27|6317.74|6317.74|0
1754478000000|2025-08-06 11:00:00|6318.09|6318.09|6318.06|6318.06|6318.38|6318.38|6318.06|6318.06|0
1754478010000|2025-08-06 11:00:10|6317.73|6317.73|6318.52|6318.52|6318.52|6318.52|6317.73|6317.73|0
1754478030000|2025-08-06 11:00:30|6319.06|6319.06|6319.2|6319.2|6319.2|6319.2|6319.06|6319.06|0
1754478050000|2025-08-06 11:00:50|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|0
1754478060000|2025-08-06 11:01:00|6319.27|6319.27|6319.27|6319.27|6319.27|6319.27|6319.27|6319.27|0
1754478070000|2025-08-06 11:01:10|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|0
1754478090000|2025-08-06 11:01:30|6318.7|6318.7|6318.7|6318.7|6318.7|6318.7|6318.7|6318.7|0
1754478110000|2025-08-06 11:01:50|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|0
1754478120000|2025-08-06 11:02:00|6318.7|6318.7|6318.46|6318.46|6318.7|6318.7|6318.43|6318.43|0
1754478140000|2025-08-06 11:02:20|6318.41|6318.41|6317.43|6317.43|6318.41|6318.41|6317.43|6317.43|0
1754478150000|2025-08-06 11:02:30|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|0
1754478160000|2025-08-06 11:02:40|6317.33|6317.33|6317.33|6317.33|6317.33|6317.33|6317.33|6317.33|0
1754478170000|2025-08-06 11:02:50|6317|6317|6317|6317|6317|6317|6317|6317|0
1754478180000|2025-08-06 11:03:00|6316.01|6316.01|6315.51|6315.51|6316.01|6316.01|6315.51|6315.51|0
1754478190000|2025-08-06 11:03:10|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|0
1754478230000|2025-08-06 11:03:50|6314.96|6314.96|6314.67|6314.67|6314.96|6314.96|6314.67|6314.67|0
1754478240000|2025-08-06 11:04:00|6314.22|6314.22|6312.48|6312.48|6314.22|6314.22|6312.48|6312.48|0
1754478250000|2025-08-06 11:04:10|6313.14|6313.14|6313.27|6313.27|6313.27|6313.27|6313.14|6313.14|0
1754478330000|2025-08-06 11:05:30|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|0
1754478340000|2025-08-06 11:05:40|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|6312.71|6312.71|0
1754478350000|2025-08-06 11:05:50|6313.05|6313.05|6313.69|6313.69|6313.69|6313.69|6313.05|6313.05|0
1754478360000|2025-08-06 11:06:00|6313.7|6313.7|6313.7|6313.7|6313.7|6313.7|6313.7|6313.7|0
1754478370000|2025-08-06 11:06:10|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|0
1754478380000|2025-08-06 11:06:20|6314.07|6314.07|6314.07|6314.07|6314.07|6314.07|6314.07|6314.07|0
1754478410000|2025-08-06 11:06:50|6313.89|6313.89|6313.76|6313.76|6313.89|6313.89|6313.76|6313.76|0
1754478420000|2025-08-06 11:07:00|6313.43|6313.43|6313.42|6313.42|6313.43|6313.43|6313.42|6313.42|0
1754478430000|2025-08-06 11:07:10|6312.64|6312.64|6312.31|6312.31|6312.64|6312.64|6312.31|6312.31|0
1754478450000|2025-08-06 11:07:30|6312.64|6312.64|6313.23|6313.23|6313.23|6313.23|6312.64|6312.64|0
1754478500000|2025-08-06 11:08:20|6313.01|6313.01|6313.33|6313.33|6313.33|6313.33|6313.01|6313.01|0
1754478510000|2025-08-06 11:08:30|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|0
1754478520000|2025-08-06 11:08:40|6313.06|6313.06|6312.48|6312.48|6313.06|6313.06|6312.48|6312.48|0
1754478550000|2025-08-06 11:09:10|6312.8|6312.8|6312.93|6312.93|6312.93|6312.93|6312.8|6312.8|0
1754478580000|2025-08-06 11:09:40|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|0
1754478600000|2025-08-06 11:10:00|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|0
1754478610000|2025-08-06 11:10:10|6314.67|6314.67|6314.81|6314.81|6314.81|6314.81|6314.67|6314.67|0
1754478620000|2025-08-06 11:10:20|6314.76|6314.76|6314.49|6314.49|6314.76|6314.76|6314.31|6314.31|0
1754478670000|2025-08-06 11:11:10|6314.5|6314.5|6314.5|6314.5|6314.5|6314.5|6314.5|6314.5|0
1754478680000|2025-08-06 11:11:20|6314.37|6314.37|6314.04|6314.04|6314.37|6314.37|6314.04|6314.04|0
1754478690000|2025-08-06 11:11:30|6313.45|6313.45|6313.28|6313.28|6313.45|6313.45|6313.28|6313.28|0
1754478700000|2025-08-06 11:11:40|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|6312.44|6312.44|0
1754478710000|2025-08-06 11:11:50|6312.67|6312.67|6312.08|6312.08|6312.67|6312.67|6312.08|6312.08|0
1754478720000|2025-08-06 11:12:00|6311.76|6311.76|6310.55|6310.55|6311.76|6311.76|6310.55|6310.55|0
1754478740000|2025-08-06 11:12:20|6310.68|6310.68|6310.63|6310.63|6310.68|6310.68|6310.63|6310.63|0
1754478760000|2025-08-06 11:12:40|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|0
1754478770000|2025-08-06 11:12:50|6310.45|6310.45|6310.45|6310.45|6310.45|6310.45|6310.45|6310.45|0
1754478780000|2025-08-06 11:13:00|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|0
1754478790000|2025-08-06 11:13:10|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|0
1754478800000|2025-08-06 11:13:20|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|0
1754478810000|2025-08-06 11:13:30|6309.97|6309.97|6309.75|6309.75|6309.97|6309.97|6309.75|6309.75|0
1754478820000|2025-08-06 11:13:40|6309.8|6309.8|6309.8|6309.8|6309.8|6309.8|6309.8|6309.8|0
1754478830000|2025-08-06 11:13:50|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|0
1754478840000|2025-08-06 11:14:00|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|0
1754478850000|2025-08-06 11:14:10|6309.41|6309.41|6309.41|6309.41|6309.41|6309.41|6309.41|6309.41|0
1754478860000|2025-08-06 11:14:20|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|0
1754478870000|2025-08-06 11:14:30|6309.29|6309.29|6309.26|6309.26|6309.29|6309.29|6309.26|6309.26|0
1754478890000|2025-08-06 11:14:50|6309.21|6309.21|6309.21|6309.21|6309.21|6309.21|6309.21|6309.21|0
1754478900000|2025-08-06 11:15:00|6309.08|6309.08|6307.86|6307.86|6309.08|6309.08|6307.86|6307.86|0
1754478910000|2025-08-06 11:15:10|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|0
1754478920000|2025-08-06 11:15:20|6308.21|6308.21|6309.47|6309.47|6309.47|6309.47|6308.21|6308.21|0
1754478930000|2025-08-06 11:15:30|6309.18|6309.18|6310.16|6310.16|6310.16|6310.16|6309.18|6309.18|0
1754478940000|2025-08-06 11:15:40|6310.42|6310.42|6310.51|6310.51|6310.65|6310.65|6310.42|6310.42|0
1754478950000|2025-08-06 11:15:50|6310.34|6310.34|6309.48|6309.48|6310.34|6310.34|6309.48|6309.48|0
1754478960000|2025-08-06 11:16:00|6309.2|6309.2|6308.54|6308.54|6309.2|6309.2|6308.54|6308.54|0
1754478970000|2025-08-06 11:16:10|6307.4|6307.4|6305.9|6305.9|6307.72|6307.72|6305.68|6305.68|0
1754478980000|2025-08-06 11:16:20|6306.23|6306.23|6306.75|6306.75|6306.88|6306.88|6306.23|6306.23|0
1754478990000|2025-08-06 11:16:30|6306.97|6306.97|6306.97|6306.97|6306.97|6306.97|6306.97|6306.97|0
1754479000000|2025-08-06 11:16:40|6307.3|6307.3|6307.62|6307.62|6307.62|6307.62|6307.3|6307.3|0
1754479010000|2025-08-06 11:16:50|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|0
1754479020000|2025-08-06 11:17:00|6306.97|6306.97|6306.97|6306.97|6306.97|6306.97|6306.97|6306.97|0
1754479030000|2025-08-06 11:17:10|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|0
1754479040000|2025-08-06 11:17:20|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|0
1754479050000|2025-08-06 11:17:30|6307.26|6307.26|6308.6|6308.6|6308.6|6308.6|6307.26|6307.26|0
1754479060000|2025-08-06 11:17:40|6309.04|6309.04|6309.04|6309.04|6309.04|6309.04|6309.04|6309.04|0
1754479070000|2025-08-06 11:17:50|6309.01|6309.01|6308.88|6308.88|6309.01|6309.01|6308.88|6308.88|0
1754479080000|2025-08-06 11:18:00|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|0
1754479090000|2025-08-06 11:18:10|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|0
1754479100000|2025-08-06 11:18:20|6309.01|6309.01|6309|6309|6309.01|6309.01|6309|6309|0
1754479120000|2025-08-06 11:18:40|6309.26|6309.26|6309.39|6309.39|6309.39|6309.39|6309.26|6309.26|0
1754479130000|2025-08-06 11:18:50|6309.97|6309.97|6309.97|6309.97|6309.97|6309.97|6309.97|6309.97|0
1754479140000|2025-08-06 11:19:00|6309.8|6309.8|6309.66|6309.66|6309.8|6309.8|6309.66|6309.66|0
1754479180000|2025-08-06 11:19:40|6309.71|6309.71|6309.35|6309.35|6309.71|6309.71|6309.35|6309.35|0
1754479190000|2025-08-06 11:19:50|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|0
1754479200000|2025-08-06 11:20:00|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|0
1754479220000|2025-08-06 11:20:20|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|0
1754479260000|2025-08-06 11:21:00|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|0
1754479270000|2025-08-06 11:21:10|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|0
1754479290000|2025-08-06 11:21:30|6309.8|6309.8|6309.8|6309.8|6309.8|6309.8|6309.8|6309.8|0
1754479300000|2025-08-06 11:21:40|6310.45|6310.45|6310.45|6310.45|6310.45|6310.45|6310.45|6310.45|0
1754479320000|2025-08-06 11:22:00|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|0
1754479330000|2025-08-06 11:22:10|6310.09|6310.09|6309.87|6309.87|6310.09|6310.09|6309.87|6309.87|0
1754479350000|2025-08-06 11:22:30|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|0
1754479370000|2025-08-06 11:22:50|6309.09|6309.09|6308.76|6308.76|6309.09|6309.09|6308.76|6308.76|0
1754479380000|2025-08-06 11:23:00|6308.41|6308.41|6308.08|6308.08|6308.41|6308.41|6308.08|6308.08|0
1754479390000|2025-08-06 11:23:10|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|0
1754479410000|2025-08-06 11:23:30|6308.28|6308.28|6308.28|6308.28|6308.28|6308.28|6308.28|6308.28|0
1754479440000|2025-08-06 11:24:00|6307.83|6307.83|6307.83|6307.83|6307.83|6307.83|6307.83|6307.83|0
1754479470000|2025-08-06 11:24:30|6307.7|6307.7|6306.99|6306.99|6307.7|6307.7|6306.99|6306.99|0
1754479480000|2025-08-06 11:24:40|6306.8|6306.8|6307.12|6307.12|6307.12|6307.12|6306.8|6306.8|0
1754479490000|2025-08-06 11:24:50|6306.8|6306.8|6306.93|6306.93|6306.93|6306.93|6306.8|6306.8|0
1754479510000|2025-08-06 11:25:10|6307.25|6307.25|6307.25|6307.25|6307.25|6307.25|6307.25|6307.25|0
1754479520000|2025-08-06 11:25:20|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|0
1754479580000|2025-08-06 11:26:20|6307.58|6307.58|6308.17|6308.17|6308.17|6308.17|6307.58|6307.58|0
1754479590000|2025-08-06 11:26:30|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|0
1754479600000|2025-08-06 11:26:40|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|0
1754479610000|2025-08-06 11:26:50|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|0
1754479630000|2025-08-06 11:27:10|6308.85|6308.85|6309.72|6309.72|6309.72|6309.72|6308.85|6308.85|0
1754479670000|2025-08-06 11:27:50|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|0
1754479680000|2025-08-06 11:28:00|6310.23|6310.23|6310.54|6310.54|6310.54|6310.54|6310.23|6310.23|0
1754479700000|2025-08-06 11:28:20|6310.87|6310.87|6310.87|6310.87|6310.87|6310.87|6310.87|6310.87|0
1754479720000|2025-08-06 11:28:40|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|0
1754479730000|2025-08-06 11:28:50|6310.96|6310.96|6310.92|6310.92|6311.06|6311.06|6310.92|6310.92|0
1754479740000|2025-08-06 11:29:00|6310.6|6310.6|6309.58|6309.58|6310.6|6310.6|6309.58|6309.58|0
1754479780000|2025-08-06 11:29:40|6309.8|6309.8|6310.24|6310.24|6310.24|6310.24|6309.8|6309.8|0
1754479810000|2025-08-06 11:30:10|6310.29|6310.29|6310.95|6310.95|6310.95|6310.95|6310.29|6310.29|0
1754479820000|2025-08-06 11:30:20|6311.08|6311.08|6311.08|6311.08|6311.08|6311.08|6311.08|6311.08|0
1754479830000|2025-08-06 11:30:30|6311.07|6311.07|6311.19|6311.19|6311.2|6311.2|6311.07|6311.07|0
1754479860000|2025-08-06 11:31:00|6310.86|6310.86|6310.86|6310.86|6310.86|6310.86|6310.86|6310.86|0
1754479870000|2025-08-06 11:31:10|6310.64|6310.64|6310.35|6310.35|6310.64|6310.64|6310.35|6310.35|0
1754479890000|2025-08-06 11:31:30|6310.18|6310.18|6310.18|6310.18|6310.18|6310.18|6310.18|6310.18|0
1754479910000|2025-08-06 11:31:50|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|0
1754479960000|2025-08-06 11:32:40|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|0
1754479970000|2025-08-06 11:32:50|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|0
1754479980000|2025-08-06 11:33:00|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|0
1754479990000|2025-08-06 11:33:10|6311.12|6311.12|6311.12|6311.12|6311.12|6311.12|6311.12|6311.12|0
1754480030000|2025-08-06 11:33:50|6311.58|6311.58|6311.75|6311.75|6311.75|6311.75|6311.58|6311.58|0
1754480040000|2025-08-06 11:34:00|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|0
1754480050000|2025-08-06 11:34:10|6312.3|6312.3|6312.33|6312.33|6312.33|6312.33|6312.3|6312.3|0
1754480070000|2025-08-06 11:34:30|6312.46|6312.46|6312.46|6312.46|6312.46|6312.46|6312.46|6312.46|0
1754480090000|2025-08-06 11:34:50|6312.79|6312.79|6312.66|6312.66|6312.79|6312.79|6312.66|6312.66|0
1754480120000|2025-08-06 11:35:20|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|0
1754480140000|2025-08-06 11:35:40|6313.06|6313.06|6313.09|6313.09|6313.09|6313.09|6313.06|6313.06|0
1754480150000|2025-08-06 11:35:50|6312.96|6312.96|6311.67|6311.67|6312.96|6312.96|6311.67|6311.67|0
1754480160000|2025-08-06 11:36:00|6311.45|6311.45|6310.51|6310.51|6311.45|6311.45|6310.51|6310.51|0
1754480170000|2025-08-06 11:36:10|6311.16|6311.16|6311.38|6311.38|6311.38|6311.38|6311.16|6311.16|0
1754480190000|2025-08-06 11:36:30|6311.39|6311.39|6311.24|6311.24|6311.39|6311.39|6311.24|6311.24|0
1754480230000|2025-08-06 11:37:10|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|0
1754480250000|2025-08-06 11:37:30|6311.42|6311.42|6311.3|6311.3|6311.42|6311.42|6311.25|6311.25|0
1754480260000|2025-08-06 11:37:40|6311.08|6311.08|6311.08|6311.08|6311.08|6311.08|6311.08|6311.08|0
1754480280000|2025-08-06 11:38:00|6311.21|6311.21|6311.21|6311.21|6311.21|6311.21|6311.21|6311.21|0
1754480290000|2025-08-06 11:38:10|6311.08|6311.08|6311.08|6311.08|6311.08|6311.08|6311.08|6311.08|0
1754480300000|2025-08-06 11:38:20|6311.52|6311.52|6311.74|6311.74|6311.75|6311.75|6311.52|6311.52|0
1754480310000|2025-08-06 11:38:30|6311.91|6311.91|6313.7|6313.7|6313.7|6313.7|6311.91|6311.91|0
1754480330000|2025-08-06 11:38:50|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|0
1754480340000|2025-08-06 11:39:00|6313.24|6313.24|6313.24|6313.24|6313.24|6313.24|6313.24|6313.24|0
1754480360000|2025-08-06 11:39:20|6313.46|6313.46|6313.46|6313.46|6313.46|6313.46|6313.46|6313.46|0
1754480380000|2025-08-06 11:39:40|6313.33|6313.33|6313.33|6313.33|6313.33|6313.33|6313.33|6313.33|0
1754480410000|2025-08-06 11:40:10|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|0
1754480420000|2025-08-06 11:40:20|6313.02|6313.02|6312.84|6312.84|6313.02|6313.02|6312.84|6312.84|0
1754480440000|2025-08-06 11:40:40|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|0
1754480490000|2025-08-06 11:41:30|6312.88|6312.88|6312.88|6312.88|6312.88|6312.88|6312.88|6312.88|0
1754480500000|2025-08-06 11:41:40|6312.83|6312.83|6313.68|6313.68|6313.71|6313.71|6312.83|6312.83|0
1754480510000|2025-08-06 11:41:50|6314|6314|6313.71|6313.71|6314|6314|6313.71|6313.71|0
1754480520000|2025-08-06 11:42:00|6313.58|6313.58|6311.83|6311.83|6313.58|6313.58|6311.83|6311.83|0
1754480530000|2025-08-06 11:42:10|6311.82|6311.82|6311.81|6311.81|6311.82|6311.82|6311.81|6311.81|0
1754480570000|2025-08-06 11:42:50|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|0
1754480580000|2025-08-06 11:43:00|6312.64|6312.64|6312.64|6312.64|6312.64|6312.64|6312.64|6312.64|0
1754480590000|2025-08-06 11:43:10|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|0
1754480600000|2025-08-06 11:43:20|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|0
1754480610000|2025-08-06 11:43:30|6313.41|6313.41|6313.41|6313.41|6313.41|6313.41|6313.41|6313.41|0
1754480620000|2025-08-06 11:43:40|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|0
1754480630000|2025-08-06 11:43:50|6313.41|6313.41|6313.28|6313.28|6313.61|6313.61|6313.28|6313.28|0
1754480640000|2025-08-06 11:44:00|6313.15|6313.15|6313.14|6313.14|6313.15|6313.15|6313.14|6313.14|0
1754480660000|2025-08-06 11:44:20|6313.4|6313.4|6313.4|6313.4|6313.4|6313.4|6313.4|6313.4|0
1754480690000|2025-08-06 11:44:50|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|0
1754480710000|2025-08-06 11:45:10|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|0
1754480720000|2025-08-06 11:45:20|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|0
1754480740000|2025-08-06 11:45:40|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|0
1754480750000|2025-08-06 11:45:50|6312.85|6312.85|6312.59|6312.59|6312.85|6312.85|6312.59|6312.59|0
1754480760000|2025-08-06 11:46:00|6312.61|6312.61|6312.62|6312.62|6312.62|6312.62|6312.61|6312.61|0
1754480770000|2025-08-06 11:46:10|6312.29|6312.29|6312.29|6312.29|6312.29|6312.29|6312.29|6312.29|0
1754480790000|2025-08-06 11:46:30|6312.12|6312.12|6310.89|6310.89|6312.12|6312.12|6310.89|6310.89|0
1754480810000|2025-08-06 11:46:50|6310.57|6310.57|6310.43|6310.43|6310.57|6310.57|6310.43|6310.43|0
1754480820000|2025-08-06 11:47:00|6310.26|6310.26|6309.9|6309.9|6310.26|6310.26|6309.9|6309.9|0
1754480830000|2025-08-06 11:47:10|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|0
1754480850000|2025-08-06 11:47:30|6309.81|6309.81|6310.04|6310.04|6310.04|6310.04|6309.81|6309.81|0
1754480890000|2025-08-06 11:48:10|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|0
1754480900000|2025-08-06 11:48:20|6310.15|6310.15|6310.15|6310.15|6310.15|6310.15|6310.15|6310.15|0
1754480910000|2025-08-06 11:48:30|6309.86|6309.86|6311.49|6311.49|6311.82|6311.82|6309.86|6309.86|0
1754480920000|2025-08-06 11:48:40|6311.82|6311.82|6311.17|6311.17|6311.82|6311.82|6311.17|6311.17|0
1754480940000|2025-08-06 11:49:00|6311.49|6311.49|6311.71|6311.71|6311.71|6311.71|6311.49|6311.49|0
1754480970000|2025-08-06 11:49:30|6311.56|6311.56|6310.78|6310.78|6311.56|6311.56|6310.78|6310.78|0
1754480980000|2025-08-06 11:49:40|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|0
1754480990000|2025-08-06 11:49:50|6310.32|6310.32|6310.51|6310.51|6310.64|6310.64|6310.32|6310.32|0
1754481000000|2025-08-06 11:50:00|6310.84|6310.84|6310.84|6310.84|6310.84|6310.84|6310.84|6310.84|0
1754481020000|2025-08-06 11:50:20|6311.49|6311.49|6310.83|6310.83|6311.49|6311.49|6310.83|6310.83|0
1754481030000|2025-08-06 11:50:30|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|0
1754481050000|2025-08-06 11:50:50|6310.17|6310.17|6310.63|6310.63|6310.63|6310.63|6310.17|6310.17|0
1754481060000|2025-08-06 11:51:00|6310.66|6310.66|6310.82|6310.82|6311.02|6311.02|6310.66|6310.66|0
1754481070000|2025-08-06 11:51:10|6310.6|6310.6|6310.71|6310.71|6310.71|6310.71|6310.38|6310.38|0
1754481080000|2025-08-06 11:51:20|6310.58|6310.58|6310.36|6310.36|6310.58|6310.58|6310.36|6310.36|0
1754481120000|2025-08-06 11:52:00|6310.68|6310.68|6310.55|6310.55|6310.68|6310.68|6310.55|6310.55|0
1754481130000|2025-08-06 11:52:10|6310.43|6310.43|6309.78|6309.78|6310.43|6310.43|6309.78|6309.78|0
1754481150000|2025-08-06 11:52:30|6309.49|6309.49|6308.84|6308.84|6309.49|6309.49|6308.84|6308.84|0
1754481160000|2025-08-06 11:52:40|6308.66|6308.66|6308.46|6308.46|6308.66|6308.66|6307.68|6307.68|0
1754481170000|2025-08-06 11:52:50|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|0
1754481180000|2025-08-06 11:53:00|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|0
1754481190000|2025-08-06 11:53:10|6307.62|6307.62|6307.62|6307.62|6307.62|6307.62|6307.62|6307.62|0
1754481200000|2025-08-06 11:53:20|6308.59|6308.59|6308.92|6308.92|6308.92|6308.92|6308.59|6308.59|0
1754481210000|2025-08-06 11:53:30|6308.79|6308.79|6308.79|6308.79|6308.79|6308.79|6308.79|6308.79|0
1754481220000|2025-08-06 11:53:40|6308.66|6308.66|6308.79|6308.79|6308.79|6308.79|6308.66|6308.66|0
1754481230000|2025-08-06 11:53:50|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|0
1754481240000|2025-08-06 11:54:00|6308.64|6308.64|6308.64|6308.64|6308.64|6308.64|6308.64|6308.64|0
1754481250000|2025-08-06 11:54:10|6308.75|6308.75|6309.14|6309.14|6309.14|6309.14|6308.75|6308.75|0
1754481260000|2025-08-06 11:54:20|6308.26|6308.26|6308.13|6308.13|6308.26|6308.26|6308.13|6308.13|0
1754481290000|2025-08-06 11:54:50|6308.26|6308.26|6308.08|6308.08|6308.26|6308.26|6308.08|6308.08|0
1754481300000|2025-08-06 11:55:00|6307.79|6307.79|6306.88|6306.88|6307.79|6307.79|6306.88|6306.88|0
1754481310000|2025-08-06 11:55:10|6307.01|6307.01|6307.33|6307.33|6307.33|6307.33|6307.01|6307.01|0
1754481320000|2025-08-06 11:55:20|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|0
1754481350000|2025-08-06 11:55:50|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|0
1754481360000|2025-08-06 11:56:00|6307.28|6307.28|6307.28|6307.28|6307.28|6307.28|6307.28|6307.28|0
1754481370000|2025-08-06 11:56:10|6307.41|6307.41|6307.41|6307.41|6307.41|6307.41|6307.41|6307.41|0
1754481380000|2025-08-06 11:56:20|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|0
1754481390000|2025-08-06 11:56:30|6307.77|6307.77|6308.09|6308.09|6308.09|6308.09|6307.77|6307.77|0
1754481400000|2025-08-06 11:56:40|6308.27|6308.27|6308.69|6308.69|6308.69|6308.69|6308.27|6308.27|0
1754481420000|2025-08-06 11:57:00|6308.63|6308.63|6309.32|6309.32|6309.32|6309.32|6308.63|6308.63|0
1754481430000|2025-08-06 11:57:10|6309.33|6309.33|6309.54|6309.54|6309.54|6309.54|6309.32|6309.32|0
1754481440000|2025-08-06 11:57:20|6310.19|6310.19|6310.54|6310.54|6310.54|6310.54|6310.19|6310.19|0
1754481450000|2025-08-06 11:57:30|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|0
1754481460000|2025-08-06 11:57:40|6310.25|6310.25|6309.57|6309.57|6310.25|6310.25|6309.57|6309.57|0
1754481480000|2025-08-06 11:58:00|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|0
1754481490000|2025-08-06 11:58:10|6309.01|6309.01|6309.03|6309.03|6309.03|6309.03|6309.01|6309.01|0
1754481500000|2025-08-06 11:58:20|6308.71|6308.71|6308.49|6308.49|6308.71|6308.71|6308.36|6308.36|0
1754481510000|2025-08-06 11:58:30|6308.2|6308.2|6307.76|6307.76|6308.2|6308.2|6307.76|6307.76|0
1754481570000|2025-08-06 11:59:30|6307.62|6307.62|6307.62|6307.62|6307.62|6307.62|6307.62|6307.62|0
1754481590000|2025-08-06 11:59:50|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|0
1754481600000|2025-08-06 12:00:00|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|0
1754481620000|2025-08-06 12:00:20|6308.14|6308.14|6308.14|6308.14|6308.14|6308.14|6308.14|6308.14|0
1754481630000|2025-08-06 12:00:30|6307.02|6307.02|6307.24|6307.24|6307.24|6307.24|6307.02|6307.02|0
1754481640000|2025-08-06 12:00:40|6307.27|6307.27|6307.11|6307.11|6307.27|6307.27|6306.93|6306.93|0
1754481650000|2025-08-06 12:00:50|6307.24|6307.24|6307.57|6307.57|6307.57|6307.57|6307.24|6307.24|0
1754481660000|2025-08-06 12:01:00|6307.35|6307.35|6307.35|6307.35|6307.36|6307.36|6307.35|6307.35|0
1754481670000|2025-08-06 12:01:10|6307.32|6307.32|6307.32|6307.32|6307.32|6307.32|6307.32|6307.32|0
1754481680000|2025-08-06 12:01:20|6307.54|6307.54|6307.76|6307.76|6307.76|6307.76|6307.54|6307.54|0
1754481700000|2025-08-06 12:01:40|6309.07|6309.07|6308.87|6308.87|6309.2|6309.2|6308.87|6308.87|0
1754481710000|2025-08-06 12:01:50|6308.74|6308.74|6306.69|6306.69|6308.74|6308.74|6306.69|6306.69|0
1754481720000|2025-08-06 12:02:00|6307.34|6307.34|6307.01|6307.01|6307.34|6307.34|6307.01|6307.01|0
1754481730000|2025-08-06 12:02:10|6307.15|6307.15|6307.12|6307.12|6307.15|6307.15|6306.99|6306.99|0
1754481740000|2025-08-06 12:02:20|6307.35|6307.35|6307.35|6307.35|6307.35|6307.35|6307.35|6307.35|0
1754481760000|2025-08-06 12:02:40|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|0
1754481770000|2025-08-06 12:02:50|6308.01|6308.01|6308.01|6308.01|6308.01|6308.01|6308.01|6308.01|0
1754481780000|2025-08-06 12:03:00|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|0
1754481790000|2025-08-06 12:03:10|6308.89|6308.89|6308.24|6308.24|6308.89|6308.89|6308.24|6308.24|0
1754481810000|2025-08-06 12:03:30|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|0
1754481830000|2025-08-06 12:03:50|6307.88|6307.88|6307.88|6307.88|6307.88|6307.88|6307.88|6307.88|0
1754481850000|2025-08-06 12:04:10|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|0
1754481860000|2025-08-06 12:04:20|6308.18|6308.18|6307.8|6307.8|6308.18|6308.18|6307.8|6307.8|0
1754481880000|2025-08-06 12:04:40|6307.63|6307.63|6307.76|6307.76|6307.76|6307.76|6307.63|6307.63|0
1754481910000|2025-08-06 12:05:10|6307.94|6307.94|6308.51|6308.51|6308.51|6308.51|6307.94|6307.94|0
1754481920000|2025-08-06 12:05:20|6308.54|6308.54|6308.54|6308.54|6308.54|6308.54|6308.54|6308.54|0
1754481950000|2025-08-06 12:05:50|6308.72|6308.72|6308.85|6308.85|6308.98|6308.98|6308.72|6308.72|0
1754481970000|2025-08-06 12:06:10|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|0
1754482010000|2025-08-06 12:06:50|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|0
1754482020000|2025-08-06 12:07:00|6310.33|6310.33|6310.36|6310.36|6310.36|6310.36|6310.33|6310.33|0
1754482030000|2025-08-06 12:07:10|6310.58|6310.58|6310.58|6310.58|6310.58|6310.58|6310.58|6310.58|0
1754482040000|2025-08-06 12:07:20|6310.25|6310.25|6310.25|6310.25|6310.25|6310.25|6310.25|6310.25|0
1754482060000|2025-08-06 12:07:40|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|0
1754482090000|2025-08-06 12:08:10|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|0
1754482100000|2025-08-06 12:08:20|6309.44|6309.44|6309.44|6309.44|6309.44|6309.44|6309.44|6309.44|0
1754482110000|2025-08-06 12:08:30|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|0
1754482160000|2025-08-06 12:09:20|6309.5|6309.5|6309.5|6309.5|6309.5|6309.5|6309.5|6309.5|0
1754482170000|2025-08-06 12:09:30|6309.83|6309.83|6309.83|6309.83|6309.83|6309.83|6309.83|6309.83|0
1754482180000|2025-08-06 12:09:40|6310.48|6310.48|6310.61|6310.61|6310.61|6310.61|6310.48|6310.48|0
1754482200000|2025-08-06 12:10:00|6310.29|6310.29|6309.42|6309.42|6310.29|6310.29|6309.42|6309.42|0
1754482210000|2025-08-06 12:10:10|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|0
1754482250000|2025-08-06 12:10:50|6309.42|6309.42|6309.42|6309.42|6309.42|6309.42|6309.42|6309.42|0
1754482270000|2025-08-06 12:11:10|6309.09|6309.09|6308.77|6308.77|6309.09|6309.09|6308.77|6308.77|0
1754482280000|2025-08-06 12:11:20|6308.46|6308.46|6308.46|6308.46|6308.46|6308.46|6308.46|6308.46|0
1754482300000|2025-08-06 12:11:40|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|0
1754482310000|2025-08-06 12:11:50|6308.2|6308.2|6308.2|6308.2|6308.2|6308.2|6308.2|6308.2|0
1754482320000|2025-08-06 12:12:00|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|0
1754482350000|2025-08-06 12:12:30|6307.64|6307.64|6308.87|6308.87|6308.87|6308.87|6307.64|6307.64|0
1754482360000|2025-08-06 12:12:40|6308.93|6308.93|6307.98|6307.98|6308.93|6308.93|6307.98|6307.98|0
1754482370000|2025-08-06 12:12:50|6307.71|6307.71|6306.55|6306.55|6307.71|6307.71|6306.55|6306.55|0
1754482390000|2025-08-06 12:13:10|6306.41|6306.41|6306.24|6306.24|6306.41|6306.41|6306.24|6306.24|0
1754482410000|2025-08-06 12:13:30|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|0
1754482420000|2025-08-06 12:13:40|6305.46|6305.46|6305.46|6305.46|6305.46|6305.46|6305.46|6305.46|0
1754482430000|2025-08-06 12:13:50|6305.13|6305.13|6305.13|6305.13|6305.46|6305.46|6305.13|6305.13|0
1754482440000|2025-08-06 12:14:00|6305|6305|6305|6305|6305|6305|6305|6305|0
1754482450000|2025-08-06 12:14:10|6304.87|6304.87|6304.73|6304.73|6304.87|6304.87|6304.73|6304.73|0
1754482460000|2025-08-06 12:14:20|6304.16|6304.16|6304.16|6304.16|6304.16|6304.16|6304.16|6304.16|0
1754482480000|2025-08-06 12:14:40|6303.93|6303.93|6302.21|6302.21|6303.93|6303.93|6302.21|6302.21|0
1754482490000|2025-08-06 12:14:50|6301.54|6301.54|6301.05|6301.05|6301.54|6301.54|6301.05|6301.05|0
1754482500000|2025-08-06 12:15:00|6301.04|6301.04|6300.64|6300.64|6301.25|6301.25|6300.19|6300.19|0
1754482510000|2025-08-06 12:15:10|6300.77|6300.77|6300.88|6300.88|6301.17|6301.17|6300.77|6300.77|0
1754482520000|2025-08-06 12:15:20|6301.1|6301.1|6301.6|6301.6|6301.6|6301.6|6301.05|6301.05|0
1754482530000|2025-08-06 12:15:30|6301.83|6301.83|6301.83|6301.83|6301.83|6301.83|6301.83|6301.83|0
1754482540000|2025-08-06 12:15:40|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|0
1754482560000|2025-08-06 12:16:00|6301.21|6301.21|6301.54|6301.54|6301.54|6301.54|6300.88|6300.88|0
1754482570000|2025-08-06 12:16:10|6301.67|6301.67|6301.04|6301.04|6301.67|6301.67|6301.04|6301.04|0
1754482590000|2025-08-06 12:16:30|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|0
1754482600000|2025-08-06 12:16:40|6301.46|6301.46|6301.46|6301.46|6301.46|6301.46|6301.46|6301.46|0
1754482610000|2025-08-06 12:16:50|6301.51|6301.51|6301.96|6301.96|6301.96|6301.96|6301.51|6301.51|0
1754482620000|2025-08-06 12:17:00|6301.83|6301.83|6301.7|6301.7|6301.83|6301.83|6301.7|6301.7|0
1754482630000|2025-08-06 12:17:10|6301.92|6301.92|6301.92|6301.92|6301.92|6301.92|6301.92|6301.92|0
1754482640000|2025-08-06 12:17:20|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|0
1754482660000|2025-08-06 12:17:40|6302.07|6302.07|6301.74|6301.74|6302.07|6302.07|6301.74|6301.74|0
1754482670000|2025-08-06 12:17:50|6301.61|6301.61|6301.61|6301.61|6301.61|6301.61|6301.61|6301.61|0
1754482680000|2025-08-06 12:18:00|6301.87|6301.87|6302.06|6302.06|6302.06|6302.06|6301.87|6301.87|0
1754482700000|2025-08-06 12:18:20|6302.19|6302.19|6302.32|6302.32|6302.32|6302.32|6302.19|6302.19|0
1754482770000|2025-08-06 12:19:30|6302.5|6302.5|6302.32|6302.32|6302.5|6302.5|6302.32|6302.32|0
1754482800000|2025-08-06 12:20:00|6302.54|6302.54|6302.87|6302.87|6302.87|6302.87|6302.54|6302.54|0
1754482810000|2025-08-06 12:20:10|6303.49|6303.49|6303.63|6303.63|6304.18|6304.18|6303.49|6303.49|0
1754482850000|2025-08-06 12:20:50|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|0
1754482860000|2025-08-06 12:21:00|6304.05|6304.05|6304.63|6304.63|6304.63|6304.63|6304.05|6304.05|0
1754482900000|2025-08-06 12:21:40|6306.32|6306.32|6308.85|6308.85|6308.85|6308.85|6306.32|6306.32|0
1754482910000|2025-08-06 12:21:50|6308.59|6308.59|6308.72|6308.72|6308.72|6308.72|6308.59|6308.59|0
1754482920000|2025-08-06 12:22:00|6308.22|6308.22|6307.57|6307.57|6308.22|6308.22|6307.57|6307.57|0
1754482930000|2025-08-06 12:22:10|6307.89|6307.89|6308.18|6308.18|6308.18|6308.18|6307.89|6307.89|0
1754482950000|2025-08-06 12:22:30|6308.51|6308.51|6308.51|6308.51|6308.51|6308.51|6308.51|6308.51|0
1754482960000|2025-08-06 12:22:40|6308.55|6308.55|6308.55|6308.55|6308.55|6308.55|6308.55|6308.55|0
1754482980000|2025-08-06 12:23:00|6308.56|6308.56|6308.56|6308.56|6308.56|6308.56|6308.56|6308.56|0
1754482990000|2025-08-06 12:23:10|6308.58|6308.58|6308.56|6308.56|6308.58|6308.58|6308.56|6308.56|0
1754483010000|2025-08-06 12:23:30|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|0
1754483020000|2025-08-06 12:23:40|6308.37|6308.37|6308.54|6308.54|6308.54|6308.54|6308.37|6308.37|0
1754483030000|2025-08-06 12:23:50|6308.83|6308.83|6308.83|6308.83|6308.83|6308.83|6308.83|6308.83|0
1754483040000|2025-08-06 12:24:00|6309.28|6309.28|6309.87|6309.87|6309.87|6309.87|6309.28|6309.28|0
1754483050000|2025-08-06 12:24:10|6309.74|6309.74|6309.45|6309.45|6309.74|6309.74|6309.45|6309.45|0
1754483090000|2025-08-06 12:24:50|6309.32|6309.32|6309.49|6309.49|6309.49|6309.49|6309.32|6309.32|0
1754483110000|2025-08-06 12:25:10|6309.03|6309.03|6309.12|6309.12|6309.12|6309.12|6308.86|6308.86|0
1754483140000|2025-08-06 12:25:40|6309.34|6309.34|6309.19|6309.19|6309.34|6309.34|6308.9|6308.9|0
1754483150000|2025-08-06 12:25:50|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|0
1754483160000|2025-08-06 12:26:00|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|0
1754483200000|2025-08-06 12:26:40|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|0
1754483230000|2025-08-06 12:27:10|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|0
1754483260000|2025-08-06 12:27:40|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|0
1754483280000|2025-08-06 12:28:00|6310.55|6310.55|6310.87|6310.87|6310.87|6310.87|6310.55|6310.55|0
1754483310000|2025-08-06 12:28:30|6310.9|6310.9|6310.9|6310.9|6310.9|6310.9|6310.9|6310.9|0
1754483320000|2025-08-06 12:28:40|6311.72|6311.72|6311.72|6311.72|6311.72|6311.72|6311.72|6311.72|0
1754483330000|2025-08-06 12:28:50|6311.73|6311.73|6311.73|6311.73|6311.86|6311.86|6311.73|6311.73|0
1754483340000|2025-08-06 12:29:00|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|0
1754483350000|2025-08-06 12:29:10|6312.57|6312.57|6312.57|6312.57|6312.57|6312.57|6312.57|6312.57|0
1754483370000|2025-08-06 12:29:30|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|0
1754483400000|2025-08-06 12:30:00|6312.93|6312.93|6312.28|6312.28|6312.93|6312.93|6312.28|6312.28|0
1754483420000|2025-08-06 12:30:20|6312.63|6312.63|6312.96|6312.96|6312.96|6312.96|6312.63|6312.63|0
1754483440000|2025-08-06 12:30:40|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|0
1754483450000|2025-08-06 12:30:50|6312.93|6312.93|6312.67|6312.67|6312.93|6312.93|6312.67|6312.67|0
1754483460000|2025-08-06 12:31:00|6313.13|6313.13|6313.35|6313.35|6313.35|6313.35|6313.13|6313.13|0
1754483480000|2025-08-06 12:31:20|6314.29|6314.29|6314.29|6314.29|6314.29|6314.29|6314.29|6314.29|0
1754483500000|2025-08-06 12:31:40|6314.62|6314.62|6314.94|6314.94|6314.94|6314.94|6314.62|6314.62|0
1754483510000|2025-08-06 12:31:50|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|0
1754483530000|2025-08-06 12:32:10|6314.67|6314.67|6314.62|6314.62|6314.67|6314.67|6314.62|6314.62|0
1754483550000|2025-08-06 12:32:30|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|0
1754483570000|2025-08-06 12:32:50|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|0
1754483580000|2025-08-06 12:33:00|6314.59|6314.59|6315.41|6315.41|6315.41|6315.41|6314.59|6314.59|0
1754483600000|2025-08-06 12:33:20|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|0
1754483630000|2025-08-06 12:33:50|6315.29|6315.29|6315.42|6315.42|6315.42|6315.42|6315.29|6315.29|0
1754483640000|2025-08-06 12:34:00|6315.16|6315.16|6315.29|6315.29|6315.29|6315.29|6315.16|6315.16|0
1754483650000|2025-08-06 12:34:10|6315.28|6315.28|6315.25|6315.25|6315.28|6315.28|6315.25|6315.25|0
1754483670000|2025-08-06 12:34:30|6315.03|6315.03|6314.51|6314.51|6315.03|6315.03|6314.51|6314.51|0
1754483680000|2025-08-06 12:34:40|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|0
1754483700000|2025-08-06 12:35:00|6315.42|6315.42|6315.42|6315.42|6315.42|6315.42|6315.42|6315.42|0
1754483710000|2025-08-06 12:35:10|6315.43|6315.43|6316.08|6316.08|6316.08|6316.08|6315.43|6315.43|0
1754483740000|2025-08-06 12:35:40|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|0
1754483750000|2025-08-06 12:35:50|6316.38|6316.38|6316.56|6316.56|6316.56|6316.56|6316.38|6316.38|0
1754483760000|2025-08-06 12:36:00|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|0
1754483770000|2025-08-06 12:36:10|6316.88|6316.88|6316.94|6316.94|6316.94|6316.94|6316.88|6316.88|0
1754483780000|2025-08-06 12:36:20|6317.27|6317.27|6317.49|6317.49|6317.49|6317.49|6317.27|6317.27|0
1754483790000|2025-08-06 12:36:30|6317.36|6317.36|6317.49|6317.49|6317.49|6317.49|6317.36|6317.36|0
1754483810000|2025-08-06 12:36:50|6317.48|6317.48|6317.5|6317.5|6317.5|6317.5|6317.48|6317.48|0
1754483820000|2025-08-06 12:37:00|6317.79|6317.79|6317.81|6317.81|6317.81|6317.81|6317.79|6317.79|0
1754483830000|2025-08-06 12:37:10|6317.78|6317.78|6318.31|6318.31|6318.63|6318.63|6317.78|6317.78|0
1754483840000|2025-08-06 12:37:20|6318.36|6318.36|6317.76|6317.76|6318.42|6318.42|6317.76|6317.76|0
1754483850000|2025-08-06 12:37:30|6317.8|6317.8|6317.79|6317.79|6317.8|6317.8|6317.79|6317.79|0
1754483900000|2025-08-06 12:38:20|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|0
1754483910000|2025-08-06 12:38:30|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|0
1754483920000|2025-08-06 12:38:40|6317.74|6317.74|6317.74|6317.74|6317.74|6317.74|6317.74|6317.74|0
1754483930000|2025-08-06 12:38:50|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|0
1754483940000|2025-08-06 12:39:00|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|0
1754483950000|2025-08-06 12:39:10|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|0
1754483960000|2025-08-06 12:39:20|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|0
1754483990000|2025-08-06 12:39:50|6317.69|6317.69|6317.69|6317.69|6317.69|6317.69|6317.69|6317.69|0
1754484020000|2025-08-06 12:40:20|6318.01|6318.01|6318.19|6318.19|6318.19|6318.19|6318.01|6318.01|0
1754484030000|2025-08-06 12:40:30|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|0
1754484040000|2025-08-06 12:40:40|6317.52|6317.52|6317.3|6317.3|6317.52|6317.52|6317.3|6317.3|0
1754484050000|2025-08-06 12:40:50|6317.52|6317.52|6317.85|6317.85|6317.85|6317.85|6317.52|6317.52|0
1754484060000|2025-08-06 12:41:00|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|0
1754484070000|2025-08-06 12:41:10|6317.54|6317.54|6317.67|6317.67|6317.67|6317.67|6317.54|6317.54|0
1754484080000|2025-08-06 12:41:20|6317.38|6317.38|6317.38|6317.38|6317.38|6317.38|6317.38|6317.38|0
1754484090000|2025-08-06 12:41:30|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|0
1754484110000|2025-08-06 12:41:50|6316.48|6316.48|6314.75|6314.75|6316.48|6316.48|6314.57|6314.57|0
1754484120000|2025-08-06 12:42:00|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|0
1754484130000|2025-08-06 12:42:10|6314.4|6314.4|6314.4|6314.4|6314.4|6314.4|6314.4|6314.4|0
1754484140000|2025-08-06 12:42:20|6313.95|6313.95|6313.72|6313.72|6313.95|6313.95|6313.72|6313.72|0
1754484150000|2025-08-06 12:42:30|6313.4|6313.4|6313.4|6313.4|6313.4|6313.4|6313.4|6313.4|0
1754484160000|2025-08-06 12:42:40|6312.87|6312.87|6312.92|6312.92|6313.05|6313.05|6312.87|6312.87|0
1754484170000|2025-08-06 12:42:50|6312.59|6312.59|6313.06|6313.06|6313.06|6313.06|6312.41|6312.41|0
1754484180000|2025-08-06 12:43:00|6312.93|6312.93|6312.66|6312.66|6312.93|6312.93|6312.66|6312.66|0
1754484190000|2025-08-06 12:43:10|6312.65|6312.65|6312.65|6312.65|6312.65|6312.65|6312.65|6312.65|0
1754484210000|2025-08-06 12:43:30|6312.33|6312.33|6312.33|6312.33|6312.33|6312.33|6312.33|6312.33|0
1754484220000|2025-08-06 12:43:40|6312|6312|6311.71|6311.71|6312|6312|6311.71|6311.71|0
1754484230000|2025-08-06 12:43:50|6311.68|6311.68|6310.88|6310.88|6311.68|6311.68|6310.88|6310.88|0
1754484240000|2025-08-06 12:44:00|6310.56|6310.56|6310.78|6310.78|6310.78|6310.78|6310.56|6310.56|0
1754484250000|2025-08-06 12:44:10|6311.1|6311.1|6311.1|6311.1|6311.1|6311.1|6311.1|6311.1|0
1754484260000|2025-08-06 12:44:20|6310.81|6310.81|6310.53|6310.53|6310.81|6310.81|6310.53|6310.53|0
1754484270000|2025-08-06 12:44:30|6310.08|6310.08|6309.75|6309.75|6310.08|6310.08|6309.75|6309.75|0
1754484280000|2025-08-06 12:44:40|6309.73|6309.73|6309.42|6309.42|6309.74|6309.74|6309.42|6309.42|0
1754484290000|2025-08-06 12:44:50|6309.39|6309.39|6309.25|6309.25|6309.39|6309.39|6309.25|6309.25|0
1754484300000|2025-08-06 12:45:00|6308.95|6308.95|6306|6306|6308.95|6308.95|6306|6306|0
1754484310000|2025-08-06 12:45:10|6305.87|6305.87|6305.99|6305.99|6306|6306|6305.87|6305.87|0
1754484330000|2025-08-06 12:45:30|6306.13|6306.13|6306.13|6306.13|6306.13|6306.13|6306.13|6306.13|0
1754484340000|2025-08-06 12:45:40|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|0
1754484350000|2025-08-06 12:45:50|6306.45|6306.45|6306.45|6306.45|6306.45|6306.45|6306.45|6306.45|0
1754484360000|2025-08-06 12:46:00|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|0
1754484370000|2025-08-06 12:46:10|6306.61|6306.61|6306.83|6306.83|6306.83|6306.83|6306.61|6306.61|0
1754484390000|2025-08-06 12:46:30|6307.48|6307.48|6307.48|6307.48|6307.48|6307.48|6307.48|6307.48|0
1754484400000|2025-08-06 12:46:40|6307.16|6307.16|6306.44|6306.44|6307.16|6307.16|6306.44|6306.44|0
1754484410000|2025-08-06 12:46:50|6306.7|6306.7|6306.57|6306.57|6306.7|6306.7|6306.57|6306.57|0
1754484420000|2025-08-06 12:47:00|6306.39|6306.39|6307.21|6307.21|6307.23|6307.23|6306.39|6306.39|0
1754484430000|2025-08-06 12:47:10|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|0
1754484450000|2025-08-06 12:47:30|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|0
1754484460000|2025-08-06 12:47:40|6307.56|6307.56|6307.73|6307.73|6307.73|6307.73|6307.34|6307.34|0
1754484470000|2025-08-06 12:47:50|6307.95|6307.95|6307.44|6307.44|6307.95|6307.95|6307.44|6307.44|0
1754484490000|2025-08-06 12:48:10|6307.61|6307.61|6307.61|6307.61|6307.61|6307.61|6307.61|6307.61|0
1754484500000|2025-08-06 12:48:20|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|0
1754484560000|2025-08-06 12:49:20|6307.09|6307.09|6306.96|6306.96|6307.09|6307.09|6306.96|6306.96|0
1754484580000|2025-08-06 12:49:40|6307.29|6307.29|6307.29|6307.29|6307.29|6307.29|6307.29|6307.29|0
1754484590000|2025-08-06 12:49:50|6307.26|6307.26|6307.26|6307.26|6307.26|6307.26|6307.26|6307.26|0
1754484620000|2025-08-06 12:50:20|6307.52|6307.52|6307.52|6307.52|6307.52|6307.52|6307.52|6307.52|0
1754484630000|2025-08-06 12:50:30|6307.49|6307.49|6306.56|6306.56|6307.49|6307.49|6306.56|6306.56|0
1754484640000|2025-08-06 12:50:40|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|0
1754484660000|2025-08-06 12:51:00|6306.12|6306.12|6306.25|6306.25|6306.25|6306.25|6306.12|6306.12|0
1754484670000|2025-08-06 12:51:10|6306.47|6306.47|6306.47|6306.47|6306.47|6306.47|6306.47|6306.47|0
1754484680000|2025-08-06 12:51:20|6306.8|6306.8|6306.8|6306.8|6306.8|6306.8|6306.8|6306.8|0
1754484690000|2025-08-06 12:51:30|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|0
1754484700000|2025-08-06 12:51:40|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|0
1754484710000|2025-08-06 12:51:50|6307.45|6307.45|6307.78|6307.78|6307.78|6307.78|6307.45|6307.45|0
1754484720000|2025-08-06 12:52:00|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|0
1754484730000|2025-08-06 12:52:10|6307.82|6307.82|6307.69|6307.69|6307.82|6307.82|6307.69|6307.69|0
1754484740000|2025-08-06 12:52:20|6307.47|6307.47|6307.14|6307.14|6307.47|6307.47|6307.14|6307.14|0
1754484760000|2025-08-06 12:52:40|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|0
1754484770000|2025-08-06 12:52:50|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|0
1754484790000|2025-08-06 12:53:10|6306.87|6306.87|6306.87|6306.87|6306.87|6306.87|6306.87|6306.87|0
1754484800000|2025-08-06 12:53:20|6307.09|6307.09|6307.41|6307.41|6307.41|6307.41|6307.09|6307.09|0
1754484810000|2025-08-06 12:53:30|6307.09|6307.09|6307.1|6307.1|6307.1|6307.1|6307.09|6307.09|0
1754484820000|2025-08-06 12:53:40|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|0
1754484830000|2025-08-06 12:53:50|6307.16|6307.16|6307.16|6307.16|6307.16|6307.16|6307.16|6307.16|0
1754484840000|2025-08-06 12:54:00|6307.2|6307.2|6307.02|6307.02|6307.2|6307.2|6307.02|6307.02|0
1754484850000|2025-08-06 12:54:10|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|0
1754484860000|2025-08-06 12:54:20|6306.84|6306.84|6306.51|6306.51|6306.84|6306.84|6306.51|6306.51|0
1754484880000|2025-08-06 12:54:40|6306.12|6306.12|6306.13|6306.13|6306.13|6306.13|6306.12|6306.12|0
1754484890000|2025-08-06 12:54:50|6306.15|6306.15|6306.15|6306.15|6306.48|6306.48|6306.15|6306.15|0
1754484900000|2025-08-06 12:55:00|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|0
1754484920000|2025-08-06 12:55:20|6306.15|6306.15|6306.15|6306.15|6306.15|6306.15|6306.15|6306.15|0
1754484930000|2025-08-06 12:55:30|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|0
1754484940000|2025-08-06 12:55:40|6305.88|6305.88|6305.91|6305.91|6305.91|6305.91|6305.88|6305.88|0
1754484950000|2025-08-06 12:55:50|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|0
1754484960000|2025-08-06 12:56:00|6306.37|6306.37|6307.06|6307.06|6307.28|6307.28|6306.37|6306.37|0
1754484970000|2025-08-06 12:56:10|6306.84|6306.84|6306.64|6306.64|6306.84|6306.84|6306.62|6306.62|0
1754485010000|2025-08-06 12:56:50|6306.96|6306.96|6306.31|6306.31|6307.29|6307.29|6306.31|6306.31|0
1754485020000|2025-08-06 12:57:00|6306.64|6306.64|6306.9|6306.9|6306.9|6306.9|6306.64|6306.64|0
1754485030000|2025-08-06 12:57:10|6306.77|6306.77|6306.83|6306.83|6307.75|6307.75|6306.77|6306.77|0
1754485040000|2025-08-06 12:57:20|6304.34|6304.34|6303.93|6303.93|6304.34|6304.34|6303.93|6303.93|0
1754485050000|2025-08-06 12:57:30|6304.47|6304.47|6304.76|6304.76|6304.76|6304.76|6304.47|6304.47|0
1754485060000|2025-08-06 12:57:40|6304.63|6304.63|6304.63|6304.63|6304.63|6304.63|6304.63|6304.63|0
1754485070000|2025-08-06 12:57:50|6304.85|6304.85|6304.84|6304.84|6304.85|6304.85|6304.84|6304.84|0
1754485080000|2025-08-06 12:58:00|6304.83|6304.83|6303.96|6303.96|6304.83|6304.83|6303.96|6303.96|0
1754485090000|2025-08-06 12:58:10|6304.09|6304.09|6304.02|6304.02|6304.42|6304.42|6304.02|6304.02|0
1754485100000|2025-08-06 12:58:20|6303.8|6303.8|6303.78|6303.78|6304.1|6304.1|6303.78|6303.78|0
1754485110000|2025-08-06 12:58:30|6304.1|6304.1|6303.23|6303.23|6304.59|6304.59|6303.23|6303.23|0
1754485130000|2025-08-06 12:58:50|6303.01|6303.01|6303.01|6303.01|6303.01|6303.01|6303.01|6303.01|0
1754485140000|2025-08-06 12:59:00|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|0
1754485150000|2025-08-06 12:59:10|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|0
1754485160000|2025-08-06 12:59:20|6301.97|6301.97|6301.84|6301.84|6301.97|6301.97|6301.84|6301.84|0
1754485180000|2025-08-06 12:59:40|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|0
1754485190000|2025-08-06 12:59:50|6301.8|6301.8|6301.75|6301.75|6301.8|6301.8|6301.75|6301.75|0
1754485210000|2025-08-06 13:00:10|6301.74|6301.74|6301.96|6301.96|6301.96|6301.96|6301.74|6301.74|0
1754485220000|2025-08-06 13:00:20|6302.09|6302.09|6304.07|6304.07|6304.07|6304.07|6302.09|6302.09|0
1754485230000|2025-08-06 13:00:30|6304.2|6304.2|6304.2|6304.2|6304.33|6304.33|6304.2|6304.2|0
1754485240000|2025-08-06 13:00:40|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|0
1754485270000|2025-08-06 13:01:10|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|0
1754485280000|2025-08-06 13:01:20|6305.25|6305.25|6305.91|6305.91|6305.91|6305.91|6305.25|6305.25|0
1754485310000|2025-08-06 13:01:50|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|0
1754485320000|2025-08-06 13:02:00|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|0
1754485350000|2025-08-06 13:02:30|6305.62|6305.62|6305.29|6305.29|6305.62|6305.62|6305.29|6305.29|0
1754485360000|2025-08-06 13:02:40|6305.51|6305.51|6305.51|6305.51|6305.51|6305.51|6305.51|6305.51|0
1754485410000|2025-08-06 13:03:30|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|0
1754485420000|2025-08-06 13:03:40|6306.37|6306.37|6307.14|6307.14|6307.14|6307.14|6306.37|6306.37|0
1754485430000|2025-08-06 13:03:50|6307.18|6307.18|6307.18|6307.18|6307.18|6307.18|6307.18|6307.18|0
1754485450000|2025-08-06 13:04:10|6306.86|6306.86|6306.86|6306.86|6306.86|6306.86|6306.86|6306.86|0
1754485500000|2025-08-06 13:05:00|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|0
1754485510000|2025-08-06 13:05:10|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|0
1754485520000|2025-08-06 13:05:20|6308.83|6308.83|6309.53|6309.53|6309.53|6309.53|6308.7|6308.7|0
1754485530000|2025-08-06 13:05:30|6309.75|6309.75|6309.75|6309.75|6309.75|6309.75|6309.75|6309.75|0
1754485540000|2025-08-06 13:05:40|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|0
1754485550000|2025-08-06 13:05:50|6309.08|6309.08|6309.3|6309.3|6309.3|6309.3|6309.08|6309.08|0
1754485560000|2025-08-06 13:06:00|6309.36|6309.36|6310.33|6310.33|6310.33|6310.33|6309.36|6309.36|0
1754485570000|2025-08-06 13:06:10|6310.51|6310.51|6310.73|6310.73|6310.73|6310.73|6310.51|6310.51|0
1754485600000|2025-08-06 13:06:40|6310.86|6310.86|6310.47|6310.47|6310.86|6310.86|6310.47|6310.47|0
1754485620000|2025-08-06 13:07:00|6310.14|6310.14|6309.75|6309.75|6310.14|6310.14|6309.75|6309.75|0
1754485630000|2025-08-06 13:07:10|6309.46|6309.46|6309.24|6309.24|6309.46|6309.46|6309.24|6309.24|0
1754485650000|2025-08-06 13:07:30|6309.85|6309.85|6309.98|6309.98|6309.98|6309.98|6309.85|6309.85|0
1754485660000|2025-08-06 13:07:40|6309.85|6309.85|6309.85|6309.85|6309.85|6309.85|6309.85|6309.85|0
1754485670000|2025-08-06 13:07:50|6309.72|6309.72|6309.49|6309.49|6309.72|6309.72|6309.41|6309.41|0
1754485680000|2025-08-06 13:08:00|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|0
1754485700000|2025-08-06 13:08:20|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|0
1754485730000|2025-08-06 13:08:50|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|0
1754485740000|2025-08-06 13:09:00|6309.19|6309.19|6310.17|6310.17|6310.17|6310.17|6309.19|6309.19|0
1754485750000|2025-08-06 13:09:10|6310.04|6310.04|6309.71|6309.71|6310.04|6310.04|6309.71|6309.71|0
1754485760000|2025-08-06 13:09:20|6309.73|6309.73|6310.05|6310.05|6310.05|6310.05|6309.73|6309.73|0
1754485770000|2025-08-06 13:09:30|6309.73|6309.73|6309.86|6309.86|6309.86|6309.86|6309.73|6309.73|0
1754485790000|2025-08-06 13:09:50|6309.53|6309.53|6309.75|6309.75|6309.75|6309.75|6309.53|6309.53|0
1754485800000|2025-08-06 13:10:00|6310.08|6310.08|6310.76|6310.76|6310.76|6310.76|6310.08|6310.08|0
1754485810000|2025-08-06 13:10:10|6310.63|6310.63|6310.5|6310.5|6310.63|6310.63|6310.5|6310.5|0
1754485830000|2025-08-06 13:10:30|6310.04|6310.04|6310.04|6310.04|6310.04|6310.04|6310.04|6310.04|0
1754485850000|2025-08-06 13:10:50|6310.48|6310.48|6310.48|6310.48|6310.48|6310.48|6310.48|6310.48|0
1754485860000|2025-08-06 13:11:00|6310.94|6310.94|6313.75|6313.75|6313.75|6313.75|6310.94|6310.94|0
1754485870000|2025-08-06 13:11:10|6313.88|6313.88|6313.66|6313.66|6313.88|6313.88|6313.66|6313.66|0
1754485880000|2025-08-06 13:11:20|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|0
1754485890000|2025-08-06 13:11:30|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|6313.72|6313.72|0
1754485900000|2025-08-06 13:11:40|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|0
1754485920000|2025-08-06 13:12:00|6314.13|6314.13|6314.13|6314.13|6314.13|6314.13|6314.13|6314.13|0
1754485940000|2025-08-06 13:12:20|6314|6314|6314|6314|6314|6314|6314|6314|0
1754485950000|2025-08-06 13:12:30|6315.64|6315.64|6315.64|6315.64|6315.96|6315.96|6315.31|6315.31|0
1754485960000|2025-08-06 13:12:40|6315.5|6315.5|6314.72|6314.72|6315.5|6315.5|6314.72|6314.72|0
1754485970000|2025-08-06 13:12:50|6314.39|6314.39|6313.89|6313.89|6314.39|6314.39|6313.89|6313.89|0
1754485980000|2025-08-06 13:13:00|6314.22|6314.22|6313.89|6313.89|6314.22|6314.22|6313.89|6313.89|0
1754485990000|2025-08-06 13:13:10|6314.22|6314.22|6314.22|6314.22|6314.22|6314.22|6314.22|6314.22|0
1754486020000|2025-08-06 13:13:40|6314.44|6314.44|6314.31|6314.31|6314.44|6314.44|6314.18|6314.18|0
1754486050000|2025-08-06 13:14:10|6314.44|6314.44|6315.32|6315.32|6315.32|6315.32|6314.44|6314.44|0
1754486070000|2025-08-06 13:14:30|6314.86|6314.86|6314.31|6314.31|6314.86|6314.86|6314.31|6314.31|0
1754486080000|2025-08-06 13:14:40|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|0
1754486100000|2025-08-06 13:15:00|6314.16|6314.16|6314.15|6314.15|6314.16|6314.16|6314.15|6314.15|0
1754486130000|2025-08-06 13:15:30|6314.28|6314.28|6314.09|6314.09|6314.28|6314.28|6313.96|6313.96|0
1754486140000|2025-08-06 13:15:40|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|0
1754486150000|2025-08-06 13:15:50|6313.85|6313.85|6313.18|6313.18|6313.85|6313.85|6313.18|6313.18|0
1754486160000|2025-08-06 13:16:00|6312.85|6312.85|6313.03|6313.03|6313.03|6313.03|6312.53|6312.53|0
1754486170000|2025-08-06 13:16:10|6312.83|6312.83|6313.05|6313.05|6313.05|6313.05|6312.83|6312.83|0
1754486180000|2025-08-06 13:16:20|6313.28|6313.28|6313.29|6313.29|6313.29|6313.29|6313.28|6313.28|0
1754486190000|2025-08-06 13:16:30|6313.16|6313.16|6311.9|6311.9|6313.16|6313.16|6311.9|6311.9|0
1754486200000|2025-08-06 13:16:40|6312.23|6312.23|6311.8|6311.8|6312.45|6312.45|6311.8|6311.8|0
1754486250000|2025-08-06 13:17:30|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|0
1754486260000|2025-08-06 13:17:40|6311.47|6311.47|6310.8|6310.8|6311.47|6311.47|6310.8|6310.8|0
1754486270000|2025-08-06 13:17:50|6310.94|6310.94|6311.29|6311.29|6311.29|6311.29|6310.94|6310.94|0
1754486290000|2025-08-06 13:18:10|6310.96|6310.96|6310.96|6310.96|6310.96|6310.96|6310.96|6310.96|0
1754486300000|2025-08-06 13:18:20|6311.29|6311.29|6311.29|6311.29|6311.29|6311.29|6311.29|6311.29|0
1754486310000|2025-08-06 13:18:30|6310.96|6310.96|6311.11|6311.11|6311.29|6311.29|6310.96|6310.96|0
1754486320000|2025-08-06 13:18:40|6311.01|6311.01|6311.01|6311.01|6311.01|6311.01|6311.01|6311.01|0
1754486330000|2025-08-06 13:18:50|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|0
1754486340000|2025-08-06 13:19:00|6310.51|6310.51|6310.29|6310.29|6310.51|6310.51|6310.29|6310.29|0
1754486350000|2025-08-06 13:19:10|6310.46|6310.46|6311.67|6311.67|6311.67|6311.67|6310.46|6310.46|0
1754486360000|2025-08-06 13:19:20|6311.99|6311.99|6311.99|6311.99|6311.99|6311.99|6311.99|6311.99|0
1754486380000|2025-08-06 13:19:40|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|0
1754486390000|2025-08-06 13:19:50|6312.18|6312.18|6312.95|6312.95|6312.95|6312.95|6312.17|6312.17|0
1754486400000|2025-08-06 13:20:00|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|0
1754486420000|2025-08-06 13:20:20|6313.87|6313.87|6313.87|6313.87|6313.87|6313.87|6313.74|6313.74|0
1754486430000|2025-08-06 13:20:30|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|0
1754486440000|2025-08-06 13:20:40|6314.06|6314.06|6314.06|6314.06|6314.06|6314.06|6314.06|6314.06|0
1754486460000|2025-08-06 13:21:00|6313.93|6313.93|6313.93|6313.93|6313.93|6313.93|6313.93|6313.93|0
1754486470000|2025-08-06 13:21:10|6314.06|6314.06|6314.06|6314.06|6314.06|6314.06|6314.06|6314.06|0
1754486480000|2025-08-06 13:21:20|6313.74|6313.74|6313.41|6313.41|6313.74|6313.74|6313.41|6313.41|0
1754486490000|2025-08-06 13:21:30|6313.38|6313.38|6313.23|6313.23|6313.38|6313.38|6313.23|6313.23|0
1754486500000|2025-08-06 13:21:40|6312.81|6312.81|6312.35|6312.35|6312.81|6312.81|6312.35|6312.35|0
1754486510000|2025-08-06 13:21:50|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|0
1754486520000|2025-08-06 13:22:00|6311.99|6311.99|6311.99|6311.99|6311.99|6311.99|6311.99|6311.99|0
1754486530000|2025-08-06 13:22:10|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|0
1754486540000|2025-08-06 13:22:20|6311.38|6311.38|6311.38|6311.38|6311.38|6311.38|6311.38|6311.38|0
1754486550000|2025-08-06 13:22:30|6310.46|6310.46|6310.16|6310.16|6310.46|6310.46|6310.16|6310.16|0
1754486570000|2025-08-06 13:22:50|6310.29|6310.29|6310.29|6310.29|6310.29|6310.29|6310.29|6310.29|0
1754486580000|2025-08-06 13:23:00|6309.96|6309.96|6309.31|6309.31|6309.96|6309.96|6309.31|6309.31|0
1754486590000|2025-08-06 13:23:10|6309.25|6309.25|6309.25|6309.25|6309.25|6309.25|6309.25|6309.25|0
1754486600000|2025-08-06 13:23:20|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|0
1754486610000|2025-08-06 13:23:30|6308.69|6308.69|6308.36|6308.36|6308.69|6308.69|6308.36|6308.36|0
1754486620000|2025-08-06 13:23:40|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|0
1754486630000|2025-08-06 13:23:50|6308.91|6308.91|6308.91|6308.91|6309.13|6309.13|6308.91|6308.91|0
1754486650000|2025-08-06 13:24:10|6309.13|6309.13|6308.91|6308.91|6309.13|6309.13|6308.91|6308.91|0
1754486660000|2025-08-06 13:24:20|6308.26|6308.26|6307.15|6307.15|6308.26|6308.26|6307.15|6307.15|0
1754486670000|2025-08-06 13:24:30|6306.82|6306.82|6306.31|6306.31|6306.82|6306.82|6305.99|6305.99|0
1754486680000|2025-08-06 13:24:40|6305.99|6305.99|6306.64|6306.64|6306.64|6306.64|6305.99|6305.99|0
1754486690000|2025-08-06 13:24:50|6306.31|6306.31|6305.01|6305.01|6306.31|6306.31|6305.01|6305.01|0
1754486700000|2025-08-06 13:25:00|6305.33|6305.33|6305.88|6305.88|6305.88|6305.88|6305.33|6305.33|0
1754486710000|2025-08-06 13:25:10|6305.56|6305.56|6305.51|6305.51|6305.56|6305.56|6305.51|6305.51|0
1754486720000|2025-08-06 13:25:20|6305.83|6305.83|6305.51|6305.51|6305.83|6305.83|6305.51|6305.51|0
1754486730000|2025-08-06 13:25:30|6305.29|6305.29|6303.6|6303.6|6305.29|6305.29|6303.6|6303.6|0
1754486740000|2025-08-06 13:25:40|6303.47|6303.47|6303.8|6303.8|6303.8|6303.8|6303.47|6303.47|0
1754486760000|2025-08-06 13:26:00|6302.82|6302.82|6302.35|6302.35|6302.82|6302.82|6302.35|6302.35|0
1754486770000|2025-08-06 13:26:10|6302.13|6302.13|6304.11|6304.11|6304.11|6304.11|6301.81|6301.81|0
1754486780000|2025-08-06 13:26:20|6303.79|6303.79|6303.13|6303.13|6303.79|6303.79|6303.13|6303.13|0
1754486790000|2025-08-06 13:26:30|6303.46|6303.46|6303.46|6303.46|6303.46|6303.46|6303.46|6303.46|0
1754486800000|2025-08-06 13:26:40|6303.79|6303.79|6304.01|6304.01|6304.01|6304.01|6303.79|6303.79|0
1754486820000|2025-08-06 13:27:00|6304.33|6304.33|6302.9|6302.9|6304.33|6304.33|6302.9|6302.9|0
1754486830000|2025-08-06 13:27:10|6302.25|6302.25|6302.57|6302.57|6302.57|6302.57|6302.25|6302.25|0
1754486840000|2025-08-06 13:27:20|6302.9|6302.9|6302.25|6302.25|6302.9|6302.9|6302.25|6302.25|0
1754486850000|2025-08-06 13:27:30|6302.38|6302.38|6303.49|6303.49|6303.49|6303.49|6302.38|6302.38|0
1754486860000|2025-08-06 13:27:40|6303.13|6303.13|6302.45|6302.45|6303.13|6303.13|6302.45|6302.45|0
1754486870000|2025-08-06 13:27:50|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|0
1754486880000|2025-08-06 13:28:00|6303.04|6303.04|6304.94|6304.94|6304.94|6304.94|6303.04|6303.04|0
1754486890000|2025-08-06 13:28:10|6305.26|6305.26|6305.26|6305.26|6305.26|6305.26|6305.26|6305.26|0
1754486900000|2025-08-06 13:28:20|6305.09|6305.09|6303.98|6303.98|6305.09|6305.09|6303.98|6303.98|0
1754486910000|2025-08-06 13:28:30|6303.65|6303.65|6303.65|6303.65|6303.65|6303.65|6303.65|6303.65|0
1754486930000|2025-08-06 13:28:50|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|0
1754486940000|2025-08-06 13:29:00|6303.39|6303.39|6303.17|6303.17|6303.39|6303.39|6303.17|6303.17|0
1754486950000|2025-08-06 13:29:10|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|0
1754486970000|2025-08-06 13:29:30|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|0
1754486980000|2025-08-06 13:29:40|6303.98|6303.98|6303.65|6303.65|6303.98|6303.98|6303.65|6303.65|0
1754486990000|2025-08-06 13:29:50|6303.64|6303.64|6303.32|6303.32|6303.64|6303.64|6303.32|6303.32|0
1754487000000|2025-08-06 13:30:00|6303.54|6303.54|6304.38|6304.38|6304.71|6304.71|6303.2|6303.2|0
1754487010000|2025-08-06 13:30:10|6304.06|6304.06|6305.08|6305.08|6305.08|6305.08|6302.32|6302.32|0
1754487020000|2025-08-06 13:30:20|6305.94|6305.94|6305.8|6305.8|6306|6306|6305.48|6305.48|0
1754487030000|2025-08-06 13:30:30|6305.21|6305.21|6302.96|6302.96|6305.21|6305.21|6302.96|6302.96|0
1754487040000|2025-08-06 13:30:40|6302.63|6302.63|6301.56|6301.56|6302.64|6302.64|6301.56|6301.56|0
1754487050000|2025-08-06 13:30:50|6301.43|6301.43|6301.21|6301.21|6301.43|6301.43|6301.21|6301.21|0
1754487060000|2025-08-06 13:31:00|6300.88|6300.88|6303.14|6303.14|6303.16|6303.16|6300.88|6300.88|0
1754487070000|2025-08-06 13:31:10|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|0
1754487080000|2025-08-06 13:31:20|6302.65|6302.65|6302.58|6302.58|6302.85|6302.85|6302.58|6302.58|0
1754487090000|2025-08-06 13:31:30|6302.41|6302.41|6302.72|6302.72|6302.74|6302.74|6301.63|6301.63|0
1754487100000|2025-08-06 13:31:40|6302.98|6302.98|6301.87|6301.87|6302.98|6302.98|6301.54|6301.54|0
1754487110000|2025-08-06 13:31:50|6301.54|6301.54|6303.44|6303.44|6303.44|6303.44|6301.54|6301.54|0
1754487120000|2025-08-06 13:32:00|6303.57|6303.57|6305.43|6305.43|6305.43|6305.43|6303.57|6303.57|0
1754487130000|2025-08-06 13:32:10|6305.66|6305.66|6305.95|6305.95|6305.95|6305.95|6305.66|6305.66|0
1754487140000|2025-08-06 13:32:20|6306.08|6306.08|6306.81|6306.81|6307.47|6307.47|6306.08|6306.08|0
1754487150000|2025-08-06 13:32:30|6307.47|6307.47|6303.93|6303.93|6307.47|6307.47|6303.93|6303.93|0
1754487160000|2025-08-06 13:32:40|6303.8|6303.8|6302.37|6302.37|6303.8|6303.8|6302.37|6302.37|0
1754487170000|2025-08-06 13:32:50|6302.7|6302.7|6302.83|6302.83|6302.83|6302.83|6302.7|6302.7|0
1754487180000|2025-08-06 13:33:00|6302.84|6302.84|6303.17|6303.17|6303.17|6303.17|6302.84|6302.84|0
1754487190000|2025-08-06 13:33:10|6303.3|6303.3|6302.7|6302.7|6303.3|6303.3|6302.7|6302.7|0
1754487200000|2025-08-06 13:33:20|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|0
1754487210000|2025-08-06 13:33:30|6302.16|6302.16|6302.76|6302.76|6302.76|6302.76|6302.16|6302.16|0
1754487220000|2025-08-06 13:33:40|6302.63|6302.63|6302.56|6302.56|6302.7|6302.7|6302.56|6302.56|0
1754487230000|2025-08-06 13:33:50|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|0
1754487240000|2025-08-06 13:34:00|6303.6|6303.6|6304.05|6304.05|6304.05|6304.05|6303.6|6303.6|0
1754487250000|2025-08-06 13:34:10|6304.37|6304.37|6305.35|6305.35|6305.35|6305.35|6304.37|6304.37|0
1754487260000|2025-08-06 13:34:20|6305.53|6305.53|6306.05|6306.05|6306.05|6306.05|6305.53|6305.53|0
1754487270000|2025-08-06 13:34:30|6305.92|6305.92|6305.89|6305.89|6306.21|6306.21|6305.89|6305.89|0
1754487280000|2025-08-06 13:34:40|6306.11|6306.11|6306.92|6306.92|6306.92|6306.92|6306.11|6306.11|0
1754487290000|2025-08-06 13:34:50|6307.57|6307.57|6307.48|6307.48|6307.62|6307.62|6307.48|6307.48|0
1754487300000|2025-08-06 13:35:00|6307.31|6307.31|6307.35|6307.35|6307.73|6307.73|6307.31|6307.31|0
1754487310000|2025-08-06 13:35:10|6307.28|6307.28|6306.47|6306.47|6307.28|6307.28|6306.14|6306.14|0
1754487330000|2025-08-06 13:35:30|6305.38|6305.38|6304.8|6304.8|6305.38|6305.38|6304.8|6304.8|0
1754487340000|2025-08-06 13:35:40|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|0
1754487350000|2025-08-06 13:35:50|6304.27|6304.27|6302.22|6302.22|6304.27|6304.27|6302.22|6302.22|0
1754487360000|2025-08-06 13:36:00|6302.05|6302.05|6301.54|6301.54|6302.05|6302.05|6301.54|6301.54|0
1754487370000|2025-08-06 13:36:10|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|0
1754487380000|2025-08-06 13:36:20|6300.99|6300.99|6301.09|6301.09|6301.09|6301.09|6300.57|6300.57|0
1754487390000|2025-08-06 13:36:30|6300.96|6300.96|6304.3|6304.3|6304.3|6304.3|6300.96|6300.96|0
1754487400000|2025-08-06 13:36:40|6303.97|6303.97|6303.97|6303.97|6303.97|6303.97|6303.97|6303.97|0
1754487410000|2025-08-06 13:36:50|6303.84|6303.84|6302.64|6302.64|6303.84|6303.84|6302.37|6302.37|0
1754487420000|2025-08-06 13:37:00|6302.46|6302.46|6301.8|6301.8|6302.46|6302.46|6301.8|6301.8|0
1754487430000|2025-08-06 13:37:10|6301.93|6301.93|6302.2|6302.2|6302.2|6302.2|6301.93|6301.93|0
1754487440000|2025-08-06 13:37:20|6302.52|6302.52|6302.3|6302.3|6302.52|6302.52|6302.3|6302.3|0
1754487450000|2025-08-06 13:37:30|6301.97|6301.97|6301.97|6301.97|6302.11|6302.11|6301.97|6301.97|0
1754487460000|2025-08-06 13:37:40|6301.84|6301.84|6301.49|6301.49|6301.84|6301.84|6301.49|6301.49|0
1754487470000|2025-08-06 13:37:50|6301.17|6301.17|6301.49|6301.49|6301.49|6301.49|6301.17|6301.17|0
1754487480000|2025-08-06 13:38:00|6301.32|6301.32|6300.99|6300.99|6301.32|6301.32|6300.67|6300.67|0
1754487490000|2025-08-06 13:38:10|6300.67|6300.67|6300.53|6300.53|6300.67|6300.67|6300.53|6300.53|0
1754487500000|2025-08-06 13:38:20|6300.27|6300.27|6300.6|6300.6|6300.6|6300.6|6300.27|6300.27|0
1754487510000|2025-08-06 13:38:30|6300.27|6300.27|6299.74|6299.74|6300.27|6300.27|6299.74|6299.74|0
1754487520000|2025-08-06 13:38:40|6299.42|6299.42|6298.5|6298.5|6299.42|6299.42|6298.5|6298.5|0
1754487530000|2025-08-06 13:38:50|6298.47|6298.47|6298.43|6298.43|6298.47|6298.47|6297.9|6297.9|0
1754487540000|2025-08-06 13:39:00|6297.88|6297.88|6298.1|6298.1|6298.43|6298.43|6297.75|6297.75|0
1754487550000|2025-08-06 13:39:10|6298.23|6298.23|6297.97|6297.97|6298.23|6298.23|6297.97|6297.97|0
1754487560000|2025-08-06 13:39:20|6297.98|6297.98|6298.24|6298.24|6298.24|6298.24|6297.98|6297.98|0
1754487570000|2025-08-06 13:39:30|6298.47|6298.47|6298.79|6298.79|6298.79|6298.79|6298.47|6298.47|0
1754487580000|2025-08-06 13:39:40|6298.92|6298.92|6299.25|6299.25|6299.25|6299.25|6298.92|6298.92|0
1754487590000|2025-08-06 13:39:50|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|0
1754487600000|2025-08-06 13:40:00|6299.41|6299.41|6301.68|6301.68|6301.98|6301.98|6299.41|6299.41|0
1754487610000|2025-08-06 13:40:10|6302|6302|6302.14|6302.14|6302.14|6302.14|6302|6302|0
1754487620000|2025-08-06 13:40:20|6302.46|6302.46|6302.77|6302.77|6302.77|6302.77|6302.46|6302.46|0
1754487630000|2025-08-06 13:40:30|6303.36|6303.36|6304.25|6304.25|6304.25|6304.25|6303.36|6303.36|0
1754487640000|2025-08-06 13:40:40|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|0
1754487650000|2025-08-06 13:40:50|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|0
1754487670000|2025-08-06 13:41:10|6304.8|6304.8|6304.48|6304.48|6304.8|6304.8|6304.21|6304.21|0
1754487680000|2025-08-06 13:41:20|6304.15|6304.15|6305.07|6305.07|6305.07|6305.07|6304.15|6304.15|0
1754487700000|2025-08-06 13:41:40|6304.8|6304.8|6305.84|6305.84|6305.84|6305.84|6304.8|6304.8|0
1754487710000|2025-08-06 13:41:50|6306.49|6306.49|6306.36|6306.36|6306.49|6306.49|6306.36|6306.36|0
1754487720000|2025-08-06 13:42:00|6306.37|6306.37|6306.52|6306.52|6306.52|6306.52|6306.03|6306.03|0
1754487730000|2025-08-06 13:42:10|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|0
1754487740000|2025-08-06 13:42:20|6306.32|6306.32|6305.97|6305.97|6306.32|6306.32|6305.93|6305.93|0
1754487750000|2025-08-06 13:42:30|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|0
1754487760000|2025-08-06 13:42:40|6306.11|6306.11|6305.84|6305.84|6306.11|6306.11|6305.84|6305.84|0
1754487770000|2025-08-06 13:42:50|6305.52|6305.52|6304.94|6304.94|6305.52|6305.52|6304.94|6304.94|0
1754487780000|2025-08-06 13:43:00|6305.4|6305.4|6307.51|6307.51|6307.51|6307.51|6305.4|6305.4|0
1754487790000|2025-08-06 13:43:10|6307.38|6307.38|6306.6|6306.6|6307.38|6307.38|6306.6|6306.6|0
1754487800000|2025-08-06 13:43:20|6306.73|6306.73|6306.86|6306.86|6306.86|6306.86|6306.73|6306.73|0
1754487830000|2025-08-06 13:43:50|6306.87|6306.87|6307.14|6307.14|6307.14|6307.14|6306.87|6306.87|0
1754487840000|2025-08-06 13:44:00|6306.81|6306.81|6306.78|6306.78|6306.81|6306.81|6306.43|6306.43|0
1754487850000|2025-08-06 13:44:10|6306.61|6306.61|6306.78|6306.78|6306.78|6306.78|6306.61|6306.61|0
1754487860000|2025-08-06 13:44:20|6307.43|6307.43|6307.43|6307.43|6307.43|6307.43|6307.43|6307.43|0
1754487870000|2025-08-06 13:44:30|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|0
1754487880000|2025-08-06 13:44:40|6306.36|6306.36|6305.59|6305.59|6306.36|6306.36|6305.59|6305.59|0
1754487890000|2025-08-06 13:44:50|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|0
1754487900000|2025-08-06 13:45:00|6306.71|6306.71|6308.83|6308.83|6308.83|6308.83|6306.71|6306.71|0
1754487910000|2025-08-06 13:45:10|6309.48|6309.48|6309.22|6309.22|6309.48|6309.48|6309.22|6309.22|0
1754487920000|2025-08-06 13:45:20|6309.09|6309.09|6308.63|6308.63|6309.53|6309.53|6308.63|6308.63|0
1754487930000|2025-08-06 13:45:30|6308.3|6308.3|6308.63|6308.63|6308.63|6308.63|6308.3|6308.3|0
1754487940000|2025-08-06 13:45:40|6308.3|6308.3|6307.85|6307.85|6308.3|6308.3|6307.85|6307.85|0
1754487960000|2025-08-06 13:46:00|6308.02|6308.02|6306.78|6306.78|6308.02|6308.02|6306.49|6306.49|0
1754487970000|2025-08-06 13:46:10|6306.95|6306.95|6307.08|6307.08|6307.22|6307.22|6306.95|6306.95|0
1754487980000|2025-08-06 13:46:20|6306.91|6306.91|6306.12|6306.12|6306.91|6306.91|6306.12|6306.12|0
1754487990000|2025-08-06 13:46:30|6306.14|6306.14|6306.71|6306.71|6306.71|6306.71|6306.14|6306.14|0
1754488000000|2025-08-06 13:46:40|6306.98|6306.98|6307.7|6307.7|6307.7|6307.7|6306.98|6306.98|0
1754488010000|2025-08-06 13:46:50|6307.96|6307.96|6308.41|6308.41|6308.41|6308.41|6307.96|6307.96|0
1754488020000|2025-08-06 13:47:00|6308.67|6308.67|6308.67|6308.67|6308.67|6308.67|6308.67|6308.67|0
1754488030000|2025-08-06 13:47:10|6308.8|6308.8|6309.83|6309.83|6309.83|6309.83|6308.67|6308.67|0
1754488040000|2025-08-06 13:47:20|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|0
1754488050000|2025-08-06 13:47:30|6308.99|6308.99|6308.81|6308.81|6308.99|6308.99|6308.53|6308.53|0
1754488060000|2025-08-06 13:47:40|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|0
1754488070000|2025-08-06 13:47:50|6308.53|6308.53|6308.38|6308.38|6308.53|6308.53|6308.25|6308.25|0
1754488080000|2025-08-06 13:48:00|6308.6|6308.6|6309.44|6309.44|6309.44|6309.44|6308.6|6308.6|0
1754488090000|2025-08-06 13:48:10|6309.73|6309.73|6310.15|6310.15|6310.15|6310.15|6309.73|6309.73|0
1754488100000|2025-08-06 13:48:20|6310.21|6310.21|6312.87|6312.87|6312.87|6312.87|6310.21|6310.21|0
1754488110000|2025-08-06 13:48:30|6312.88|6312.88|6312.88|6312.88|6312.88|6312.88|6312.88|6312.88|0
1754488120000|2025-08-06 13:48:40|6313.55|6313.55|6313.64|6313.64|6313.64|6313.64|6313.55|6313.55|0
1754488130000|2025-08-06 13:48:50|6313.97|6313.97|6314.1|6314.1|6314.1|6314.1|6313.97|6313.97|0
1754488140000|2025-08-06 13:49:00|6314.39|6314.39|6315.63|6315.63|6315.63|6315.63|6314.39|6314.39|0
1754488150000|2025-08-06 13:49:10|6315.34|6315.34|6314.69|6314.69|6315.34|6315.34|6314.69|6314.69|0
1754488160000|2025-08-06 13:49:20|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|0
1754488170000|2025-08-06 13:49:30|6314.88|6314.88|6314.88|6314.88|6314.88|6314.88|6314.88|6314.88|0
1754488180000|2025-08-06 13:49:40|6315.5|6315.5|6315.5|6315.5|6315.5|6315.5|6315.5|6315.5|0
1754488190000|2025-08-06 13:49:50|6315.48|6315.48|6315.16|6315.16|6315.48|6315.48|6315.16|6315.16|0
1754488200000|2025-08-06 13:50:00|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|0
1754488210000|2025-08-06 13:50:10|6315.2|6315.2|6315.2|6315.2|6315.2|6315.2|6315.2|6315.2|0
1754488220000|2025-08-06 13:50:20|6315.33|6315.33|6315.05|6315.05|6315.33|6315.33|6315.05|6315.05|0
1754488230000|2025-08-06 13:50:30|6315.22|6315.22|6314.77|6314.77|6315.22|6315.22|6314.77|6314.77|0
1754488240000|2025-08-06 13:50:40|6314.64|6314.64|6314.86|6314.86|6314.86|6314.86|6314.64|6314.64|0
1754488250000|2025-08-06 13:50:50|6314.53|6314.53|6314.53|6314.53|6314.53|6314.53|6314.53|6314.53|0
1754488260000|2025-08-06 13:51:00|6314.21|6314.21|6311.07|6311.07|6314.21|6314.21|6311.07|6311.07|0
1754488270000|2025-08-06 13:51:10|6310.42|6310.42|6310.74|6310.74|6310.74|6310.74|6310.42|6310.42|0
1754488280000|2025-08-06 13:51:20|6310.42|6310.42|6310.13|6310.13|6310.42|6310.42|6310.13|6310.13|0
1754488290000|2025-08-06 13:51:30|6309.18|6309.18|6307.87|6307.87|6309.18|6309.18|6307.81|6307.81|0
1754488300000|2025-08-06 13:51:40|6308.2|6308.2|6307.97|6307.97|6308.2|6308.2|6307.97|6307.97|0
1754488310000|2025-08-06 13:51:50|6307.75|6307.75|6306.68|6306.68|6307.75|6307.75|6306.68|6306.68|0
1754488320000|2025-08-06 13:52:00|6306.18|6306.18|6307.49|6307.49|6307.52|6307.52|6306.18|6306.18|0
1754488340000|2025-08-06 13:52:20|6308.08|6308.08|6308.85|6308.85|6309.18|6309.18|6308.08|6308.08|0
1754488350000|2025-08-06 13:52:30|6309.83|6309.83|6309.83|6309.83|6309.83|6309.83|6309.83|6309.83|0
1754488360000|2025-08-06 13:52:40|6309.84|6309.84|6310.24|6310.24|6310.24|6310.24|6309.84|6309.84|0
1754488370000|2025-08-06 13:52:50|6310.46|6310.46|6310.59|6310.59|6310.59|6310.59|6310.46|6310.46|0
1754488380000|2025-08-06 13:53:00|6310.13|6310.13|6310.2|6310.2|6310.2|6310.2|6310.13|6310.13|0
1754488390000|2025-08-06 13:53:10|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|0
1754488410000|2025-08-06 13:53:30|6311.17|6311.17|6311.17|6311.17|6311.17|6311.17|6311.17|6311.17|0
1754488430000|2025-08-06 13:53:50|6311|6311|6310.64|6310.64|6311|6311|6310.64|6310.64|0
1754488440000|2025-08-06 13:54:00|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|0
1754488450000|2025-08-06 13:54:10|6308.92|6308.92|6309.45|6309.45|6309.77|6309.77|6308.92|6308.92|0
1754488460000|2025-08-06 13:54:20|6309.58|6309.58|6309.25|6309.25|6309.58|6309.58|6309.25|6309.25|0
1754488470000|2025-08-06 13:54:30|6309.31|6309.31|6309.31|6309.31|6309.31|6309.31|6309.31|6309.31|0
1754488480000|2025-08-06 13:54:40|6309.64|6309.64|6309.99|6309.99|6309.99|6309.99|6309.64|6309.64|0
1754488490000|2025-08-06 13:54:50|6310.25|6310.25|6310.25|6310.25|6310.25|6310.25|6310.25|6310.25|0
1754488500000|2025-08-06 13:55:00|6310.12|6310.12|6310.12|6310.12|6310.12|6310.12|6310.12|6310.12|0
1754488510000|2025-08-06 13:55:10|6310.45|6310.45|6311.27|6311.27|6311.27|6311.27|6310.45|6310.45|0
1754488520000|2025-08-06 13:55:20|6312.06|6312.06|6311.39|6311.39|6312.2|6312.2|6311.39|6311.39|0
1754488530000|2025-08-06 13:55:30|6311.06|6311.06|6310.34|6310.34|6311.06|6311.06|6310.34|6310.34|0
1754488540000|2025-08-06 13:55:40|6310.21|6310.21|6309.71|6309.71|6310.21|6310.21|6309.38|6309.38|0
1754488550000|2025-08-06 13:55:50|6309.44|6309.44|6309.31|6309.31|6309.44|6309.44|6309.31|6309.31|0
1754488560000|2025-08-06 13:56:00|6309.58|6309.58|6309.25|6309.25|6309.58|6309.58|6309.25|6309.25|0
1754488570000|2025-08-06 13:56:10|6309.38|6309.38|6309.78|6309.78|6309.78|6309.78|6309.38|6309.38|0
1754488580000|2025-08-06 13:56:20|6310.07|6310.07|6311.43|6311.43|6311.43|6311.43|6310.07|6310.07|0
1754488600000|2025-08-06 13:56:40|6309.93|6309.93|6309.1|6309.1|6309.93|6309.93|6309.1|6309.1|0
1754488610000|2025-08-06 13:56:50|6308.93|6308.93|6308.86|6308.86|6308.99|6308.99|6308.86|6308.86|0
1754488620000|2025-08-06 13:57:00|6308.72|6308.72|6308.04|6308.04|6308.72|6308.72|6308.04|6308.04|0
1754488630000|2025-08-06 13:57:10|6307.91|6307.91|6306.99|6306.99|6307.96|6307.96|6306.99|6306.99|0
1754488640000|2025-08-06 13:57:20|6307.17|6307.17|6308.5|6308.5|6308.5|6308.5|6307.17|6307.17|0
1754488650000|2025-08-06 13:57:30|6309.28|6309.28|6309.26|6309.26|6309.59|6309.59|6309.26|6309.26|0
1754488660000|2025-08-06 13:57:40|6308.59|6308.59|6307.65|6307.65|6308.59|6308.59|6307.65|6307.65|0
1754488670000|2025-08-06 13:57:50|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|0
1754488680000|2025-08-06 13:58:00|6307.93|6307.93|6307.94|6307.94|6307.94|6307.94|6307.93|6307.93|0
1754488690000|2025-08-06 13:58:10|6308.34|6308.34|6307.46|6307.46|6308.34|6308.34|6307.46|6307.46|0
1754488700000|2025-08-06 13:58:20|6307.45|6307.45|6309.47|6309.47|6309.47|6309.47|6307.45|6307.45|0
1754488710000|2025-08-06 13:58:30|6309.33|6309.33|6309.51|6309.51|6309.51|6309.51|6309.33|6309.33|0
1754488740000|2025-08-06 13:59:00|6309.64|6309.64|6309.46|6309.46|6309.64|6309.64|6309.11|6309.11|0
1754488760000|2025-08-06 13:59:20|6308.49|6308.49|6308.35|6308.35|6308.49|6308.49|6308.35|6308.35|0
1754488770000|2025-08-06 13:59:30|6308.22|6308.22|6307.78|6307.78|6308.22|6308.22|6307.78|6307.78|0
1754488780000|2025-08-06 13:59:40|6307.46|6307.46|6307.59|6307.59|6307.59|6307.59|6307.46|6307.46|0
1754488790000|2025-08-06 13:59:50|6307.6|6307.6|6306.49|6306.49|6307.6|6307.6|6306.49|6306.49|0
1754488800000|2025-08-06 14:00:00|6306.81|6306.81|6307.82|6307.82|6307.82|6307.82|6306.81|6306.81|0
1754488810000|2025-08-06 14:00:10|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|0
1754488820000|2025-08-06 14:00:20|6307.67|6307.67|6307.51|6307.51|6307.67|6307.67|6307.49|6307.49|0
1754488830000|2025-08-06 14:00:30|6307.18|6307.18|6306.55|6306.55|6307.18|6307.18|6306.55|6306.55|0
1754488840000|2025-08-06 14:00:40|6307.14|6307.14|6308.22|6308.22|6308.67|6308.67|6307.14|6307.14|0
1754488850000|2025-08-06 14:00:50|6308.35|6308.35|6308.52|6308.52|6308.52|6308.52|6308.35|6308.35|0
1754488860000|2025-08-06 14:01:00|6308.75|6308.75|6309.22|6309.22|6309.54|6309.54|6308.75|6308.75|0
1754488870000|2025-08-06 14:01:10|6308.89|6308.89|6308.89|6308.89|6308.89|6308.89|6308.89|6308.89|0
1754488880000|2025-08-06 14:01:20|6309.22|6309.22|6310.57|6310.57|6310.57|6310.57|6309.22|6309.22|0
1754488890000|2025-08-06 14:01:30|6311.12|6311.12|6312.36|6312.36|6312.66|6312.66|6311.12|6311.12|0
1754488900000|2025-08-06 14:01:40|6312.58|6312.58|6312.9|6312.9|6312.9|6312.9|6312.58|6312.58|0
1754488920000|2025-08-06 14:02:00|6312.77|6312.77|6312.45|6312.45|6312.77|6312.77|6312.45|6312.45|0
1754488930000|2025-08-06 14:02:10|6312.12|6312.12|6311.99|6311.99|6312.12|6312.12|6311.99|6311.99|0
1754488950000|2025-08-06 14:02:30|6312.25|6312.25|6314.69|6314.69|6314.69|6314.69|6312.25|6312.25|0
1754488960000|2025-08-06 14:02:40|6314.56|6314.56|6314.43|6314.43|6314.56|6314.56|6314.43|6314.43|0
1754488970000|2025-08-06 14:02:50|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|0
1754488980000|2025-08-06 14:03:00|6315.11|6315.11|6315.66|6315.66|6315.66|6315.66|6315.11|6315.11|0
1754488990000|2025-08-06 14:03:10|6315.34|6315.34|6315.34|6315.34|6315.34|6315.34|6315.34|6315.34|0
1754489000000|2025-08-06 14:03:20|6315.01|6315.01|6315.01|6315.01|6315.01|6315.01|6315.01|6315.01|0
1754489010000|2025-08-06 14:03:30|6315.14|6315.14|6314.88|6314.88|6315.14|6315.14|6314.88|6314.88|0
1754489020000|2025-08-06 14:03:40|6315.27|6315.27|6314.95|6314.95|6315.27|6315.27|6314.95|6314.95|0
1754489030000|2025-08-06 14:03:50|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|0
1754489040000|2025-08-06 14:04:00|6315.93|6315.93|6315.93|6315.93|6315.93|6315.93|6315.93|6315.93|0
1754489050000|2025-08-06 14:04:10|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|0
1754489060000|2025-08-06 14:04:20|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|0
1754489080000|2025-08-06 14:04:40|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|0
1754489090000|2025-08-06 14:04:50|6316.23|6316.23|6316.56|6316.56|6316.56|6316.56|6316.23|6316.23|0
1754489100000|2025-08-06 14:05:00|6316.54|6316.54|6316.54|6316.54|6316.67|6316.67|6316.54|6316.54|0
1754489110000|2025-08-06 14:05:10|6316.86|6316.86|6316.23|6316.23|6316.86|6316.86|6316.23|6316.23|0
1754489120000|2025-08-06 14:05:20|6315.78|6315.78|6315.41|6315.41|6315.78|6315.78|6315.15|6315.15|0
1754489130000|2025-08-06 14:05:30|6315.28|6315.28|6316.55|6316.55|6316.55|6316.55|6315.28|6315.28|0
1754489140000|2025-08-06 14:05:40|6317.98|6317.98|6317.7|6317.7|6317.98|6317.98|6317.65|6317.65|0
1754489150000|2025-08-06 14:05:50|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|0
1754489160000|2025-08-06 14:06:00|6317.28|6317.28|6316.08|6316.08|6317.28|6317.28|6316.08|6316.08|0
1754489180000|2025-08-06 14:06:20|6316.34|6316.34|6316.34|6316.34|6316.34|6316.34|6316.34|6316.34|0
1754489190000|2025-08-06 14:06:30|6316.67|6316.67|6315.79|6315.79|6316.67|6316.67|6315.79|6315.79|0
1754489200000|2025-08-06 14:06:40|6315.66|6315.66|6315.51|6315.51|6315.66|6315.66|6315.33|6315.33|0
1754489210000|2025-08-06 14:06:50|6315.37|6315.37|6315.52|6315.52|6315.52|6315.52|6315.2|6315.2|0
1754489220000|2025-08-06 14:07:00|6315.81|6315.81|6315.36|6315.36|6315.81|6315.81|6315.36|6315.36|0
1754489230000|2025-08-06 14:07:10|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|0
1754489240000|2025-08-06 14:07:20|6315.36|6315.36|6315.36|6315.36|6315.36|6315.36|6315.36|6315.36|0
1754489250000|2025-08-06 14:07:30|6315.22|6315.22|6315.22|6315.22|6315.36|6315.36|6315.22|6315.22|0
1754489260000|2025-08-06 14:07:40|6315.09|6315.09|6314.81|6314.81|6315.09|6315.09|6314.59|6314.59|0
1754489270000|2025-08-06 14:07:50|6315.04|6315.04|6315.26|6315.26|6315.26|6315.26|6315.04|6315.04|0
1754489280000|2025-08-06 14:08:00|6315.39|6315.39|6314.22|6314.22|6315.39|6315.39|6314.22|6314.22|0
1754489290000|2025-08-06 14:08:10|6314.35|6314.35|6314.35|6314.35|6314.35|6314.35|6314.35|6314.35|0
1754489300000|2025-08-06 14:08:20|6314.48|6314.48|6314.84|6314.84|6315.16|6315.16|6314.48|6314.48|0
1754489310000|2025-08-06 14:08:30|6314.87|6314.87|6317.41|6317.41|6317.41|6317.41|6314.87|6314.87|0
1754489320000|2025-08-06 14:08:40|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|0
1754489330000|2025-08-06 14:08:50|6317.33|6317.33|6316.48|6316.48|6317.46|6317.46|6316.48|6316.48|0
1754489340000|2025-08-06 14:09:00|6316.22|6316.22|6316.23|6316.23|6316.23|6316.23|6316.22|6316.22|0
1754489350000|2025-08-06 14:09:10|6316.37|6316.37|6316.14|6316.14|6316.37|6316.37|6316.01|6316.01|0
1754489360000|2025-08-06 14:09:20|6316.01|6316.01|6316.59|6316.59|6316.59|6316.59|6316.01|6316.01|0
1754489370000|2025-08-06 14:09:30|6316.37|6316.37|6316.04|6316.04|6316.37|6316.37|6316.04|6316.04|0
1754489380000|2025-08-06 14:09:40|6316.26|6316.26|6316.74|6316.74|6316.74|6316.74|6316.26|6316.26|0
1754489390000|2025-08-06 14:09:50|6317.06|6317.06|6317.06|6317.06|6317.06|6317.06|6317.06|6317.06|0
1754489400000|2025-08-06 14:10:00|6317.29|6317.29|6317.55|6317.55|6317.55|6317.55|6317.29|6317.29|0
1754489410000|2025-08-06 14:10:10|6317.84|6317.84|6318.83|6318.83|6318.83|6318.83|6317.84|6317.84|0
1754489430000|2025-08-06 14:10:30|6318.7|6318.7|6318.37|6318.37|6318.7|6318.7|6318.37|6318.37|0
1754489440000|2025-08-06 14:10:40|6318.51|6318.51|6318.51|6318.51|6318.51|6318.51|6318.51|6318.51|0
1754489450000|2025-08-06 14:10:50|6318.28|6318.28|6318.15|6318.15|6318.28|6318.28|6317.93|6317.93|0
1754489460000|2025-08-06 14:11:00|6318.02|6318.02|6316.91|6316.91|6318.02|6318.02|6316.91|6316.91|0
1754489470000|2025-08-06 14:11:10|6316.62|6316.62|6315.75|6315.75|6316.62|6316.62|6315.75|6315.75|0
1754489480000|2025-08-06 14:11:20|6315.49|6315.49|6315.71|6315.71|6315.71|6315.71|6315.49|6315.49|0
1754489500000|2025-08-06 14:11:40|6315.39|6315.39|6314.98|6314.98|6315.39|6315.39|6314.93|6314.93|0
1754489510000|2025-08-06 14:11:50|6315.11|6315.11|6315.41|6315.41|6315.41|6315.41|6315.08|6315.08|0
1754489520000|2025-08-06 14:12:00|6315.54|6315.54|6315.8|6315.8|6315.8|6315.8|6315.54|6315.54|0
1754489530000|2025-08-06 14:12:10|6315.67|6315.67|6315.8|6315.8|6315.8|6315.8|6315.54|6315.54|0
1754489540000|2025-08-06 14:12:20|6315.93|6315.93|6315.76|6315.76|6315.93|6315.93|6315.76|6315.76|0
1754489550000|2025-08-06 14:12:30|6315.63|6315.63|6315.63|6315.63|6315.63|6315.63|6315.63|6315.63|0
1754489560000|2025-08-06 14:12:40|6316.07|6316.07|6316.29|6316.29|6316.29|6316.29|6316.07|6316.07|0
1754489570000|2025-08-06 14:12:50|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|0
1754489580000|2025-08-06 14:13:00|6316.52|6316.52|6316.7|6316.7|6316.81|6316.81|6316.52|6316.52|0
1754489590000|2025-08-06 14:13:10|6316.97|6316.97|6316.68|6316.68|6316.97|6316.97|6316.68|6316.68|0
1754489600000|2025-08-06 14:13:20|6316.35|6316.35|6316.71|6316.71|6316.84|6316.84|6316.35|6316.35|0
1754489630000|2025-08-06 14:13:50|6316.57|6316.57|6315.85|6315.85|6316.57|6316.57|6315.85|6315.85|0
1754489640000|2025-08-06 14:14:00|6315.53|6315.53|6314.66|6314.66|6315.53|6315.53|6314.58|6314.58|0
1754489650000|2025-08-06 14:14:10|6314.79|6314.79|6314.96|6314.96|6315.12|6315.12|6314.54|6314.54|0
1754489670000|2025-08-06 14:14:30|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|0
1754489690000|2025-08-06 14:14:50|6314.81|6314.81|6313.57|6313.57|6314.81|6314.81|6313.57|6313.57|0
1754489700000|2025-08-06 14:15:00|6313.44|6313.44|6313.55|6313.55|6313.55|6313.55|6313.42|6313.42|0
1754489710000|2025-08-06 14:15:10|6313.88|6313.88|6314.1|6314.1|6314.1|6314.1|6313.88|6313.88|0
1754489720000|2025-08-06 14:15:20|6314.32|6314.32|6314.65|6314.65|6314.65|6314.65|6314.32|6314.32|0
1754489730000|2025-08-06 14:15:30|6314.43|6314.43|6314.43|6314.43|6314.43|6314.43|6314.43|6314.43|0
1754489740000|2025-08-06 14:15:40|6314.3|6314.3|6313.78|6313.78|6314.3|6314.3|6313.78|6313.78|0
1754489750000|2025-08-06 14:15:50|6313.65|6313.65|6314.48|6314.48|6314.5|6314.5|6313.04|6313.04|0
1754489760000|2025-08-06 14:16:00|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|0
1754489770000|2025-08-06 14:16:10|6314.73|6314.73|6314.82|6314.82|6314.96|6314.96|6314.73|6314.73|0
1754489780000|2025-08-06 14:16:20|6315.18|6315.18|6315.44|6315.44|6315.44|6315.44|6315.18|6315.18|0
1754489790000|2025-08-06 14:16:30|6315.22|6315.22|6315.22|6315.22|6315.22|6315.22|6315.22|6315.22|0
1754489810000|2025-08-06 14:16:50|6315.09|6315.09|6314.83|6314.83|6315.09|6315.09|6314.83|6314.83|0
1754489820000|2025-08-06 14:17:00|6314.69|6314.69|6314.52|6314.52|6314.69|6314.69|6314.37|6314.37|0
1754489830000|2025-08-06 14:17:10|6313.88|6313.88|6311.82|6311.82|6313.88|6313.88|6311.82|6311.82|0
1754489840000|2025-08-06 14:17:20|6311.6|6311.6|6311.6|6311.6|6311.6|6311.6|6311.6|6311.6|0
1754489850000|2025-08-06 14:17:30|6311.77|6311.77|6312.04|6312.04|6312.04|6312.04|6311.77|6311.77|0
1754489860000|2025-08-06 14:17:40|6312.26|6312.26|6312.35|6312.35|6312.57|6312.57|6312.13|6312.13|0
1754489870000|2025-08-06 14:17:50|6312.68|6312.68|6312.15|6312.15|6312.68|6312.68|6312.15|6312.15|0
1754489880000|2025-08-06 14:18:00|6311.28|6311.28|6311.1|6311.1|6311.28|6311.28|6311.1|6311.1|0
1754489890000|2025-08-06 14:18:10|6310.97|6310.97|6312.02|6312.02|6312.02|6312.02|6310.97|6310.97|0
1754489900000|2025-08-06 14:18:20|6312.34|6312.34|6312.47|6312.47|6312.61|6312.61|6312.34|6312.34|0
1754489920000|2025-08-06 14:18:40|6312.74|6312.74|6313.07|6313.07|6313.07|6313.07|6312.74|6312.74|0
1754489930000|2025-08-06 14:18:50|6313.29|6313.29|6314.7|6314.7|6314.73|6314.73|6313.29|6313.29|0
1754489940000|2025-08-06 14:19:00|6314.83|6314.83|6314.86|6314.86|6314.86|6314.86|6314.83|6314.83|0
1754489950000|2025-08-06 14:19:10|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|0
1754489960000|2025-08-06 14:19:20|6315.17|6315.17|6315.61|6315.61|6315.61|6315.61|6315.17|6315.17|0
1754489970000|2025-08-06 14:19:30|6315.48|6315.48|6315.91|6315.91|6316.13|6316.13|6315.48|6315.48|0
1754489990000|2025-08-06 14:19:50|6316.13|6316.13|6316.43|6316.43|6316.46|6316.46|6316.13|6316.13|0
1754490000000|2025-08-06 14:20:00|6316.7|6316.7|6315.77|6315.77|6316.7|6316.7|6315.77|6315.77|0
1754490010000|2025-08-06 14:20:10|6316.23|6316.23|6316.41|6316.41|6316.41|6316.41|6316.23|6316.23|0
1754490020000|2025-08-06 14:20:20|6316.85|6316.85|6317.16|6317.16|6317.16|6317.16|6316.72|6316.72|0
1754490030000|2025-08-06 14:20:30|6317.45|6317.45|6317.97|6317.97|6318.1|6318.1|6317.45|6317.45|0
1754490040000|2025-08-06 14:20:40|6317.84|6317.84|6317.84|6317.84|6317.97|6317.97|6317.84|6317.84|0
1754490060000|2025-08-06 14:21:00|6317.71|6317.71|6316.5|6316.5|6317.84|6317.84|6316.5|6316.5|0
1754490070000|2025-08-06 14:21:10|6316.83|6316.83|6317.23|6317.23|6317.23|6317.23|6316.83|6316.83|0
1754490080000|2025-08-06 14:21:20|6316.44|6316.44|6316.44|6316.44|6316.44|6316.44|6316.44|6316.44|0
1754490090000|2025-08-06 14:21:30|6315.85|6315.85|6315.22|6315.22|6315.85|6315.85|6315.22|6315.22|0
1754490110000|2025-08-06 14:21:50|6315.44|6315.44|6315.55|6315.55|6315.68|6315.68|6315.35|6315.35|0
1754490120000|2025-08-06 14:22:00|6315.81|6315.81|6316.07|6316.07|6316.07|6316.07|6315.55|6315.55|0
1754490130000|2025-08-06 14:22:10|6315.94|6315.94|6316.2|6316.2|6316.2|6316.2|6315.94|6315.94|0
1754490140000|2025-08-06 14:22:20|6316.07|6316.07|6316.4|6316.4|6316.4|6316.4|6316.07|6316.07|0
1754490150000|2025-08-06 14:22:30|6316.04|6316.04|6316.03|6316.03|6316.04|6316.04|6316.03|6316.03|0
1754490160000|2025-08-06 14:22:40|6316.16|6316.16|6316.16|6316.16|6316.16|6316.16|6316.16|6316.16|0
1754490170000|2025-08-06 14:22:50|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|0
1754490180000|2025-08-06 14:23:00|6316.15|6316.15|6315.89|6315.89|6316.15|6316.15|6315.89|6315.89|0
1754490190000|2025-08-06 14:23:10|6316.11|6316.11|6316.02|6316.02|6316.11|6316.11|6315.85|6315.85|0
1754490200000|2025-08-06 14:23:20|6316.15|6316.15|6316.07|6316.07|6316.15|6316.15|6315.76|6315.76|0
1754490210000|2025-08-06 14:23:30|6315.42|6315.42|6315.35|6315.35|6315.42|6315.42|6314.96|6314.96|0
1754490220000|2025-08-06 14:23:40|6315.38|6315.38|6315.38|6315.38|6315.82|6315.82|6315.38|6315.38|0
1754490230000|2025-08-06 14:23:50|6315.05|6315.05|6313.68|6313.68|6315.05|6315.05|6313.68|6313.68|0
1754490240000|2025-08-06 14:24:00|6313.82|6313.82|6313.25|6313.25|6314.14|6314.14|6313.25|6313.25|0
1754490250000|2025-08-06 14:24:10|6313.14|6313.14|6312.97|6312.97|6313.14|6313.14|6312.97|6312.97|0
1754490260000|2025-08-06 14:24:20|6313.98|6313.98|6314.37|6314.37|6314.6|6314.6|6313.98|6313.98|0
1754490270000|2025-08-06 14:24:30|6314.08|6314.08|6314.86|6314.86|6314.99|6314.99|6314.08|6314.08|0
1754490280000|2025-08-06 14:24:40|6314.8|6314.8|6314.8|6314.8|6314.8|6314.8|6314.8|6314.8|0
1754490290000|2025-08-06 14:24:50|6314.93|6314.93|6314.58|6314.58|6314.93|6314.93|6314.58|6314.58|0
1754490300000|2025-08-06 14:25:00|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|0
1754490310000|2025-08-06 14:25:10|6315.36|6315.36|6315.62|6315.62|6315.62|6315.62|6315.36|6315.36|0
1754490320000|2025-08-06 14:25:20|6315.3|6315.3|6315.36|6315.36|6315.88|6315.88|6315.22|6315.22|0
1754490330000|2025-08-06 14:25:30|6314.77|6314.77|6314.71|6314.71|6314.77|6314.77|6314.71|6314.71|0
1754490340000|2025-08-06 14:25:40|6314.12|6314.12|6313.8|6313.8|6314.12|6314.12|6313.8|6313.8|0
1754490350000|2025-08-06 14:25:50|6313.35|6313.35|6313.35|6313.35|6313.35|6313.35|6313.35|6313.35|0
1754490360000|2025-08-06 14:26:00|6313.32|6313.32|6314.64|6314.64|6314.64|6314.64|6313.32|6313.32|0
1754490380000|2025-08-06 14:26:20|6315.03|6315.03|6314.58|6314.58|6315.03|6315.03|6314.58|6314.58|0
1754490390000|2025-08-06 14:26:30|6314.44|6314.44|6314.28|6314.28|6314.44|6314.44|6314.28|6314.28|0
1754490410000|2025-08-06 14:26:50|6313.61|6313.61|6313.39|6313.39|6313.74|6313.74|6313.39|6313.39|0
1754490420000|2025-08-06 14:27:00|6312.93|6312.93|6313.02|6313.02|6313.35|6313.35|6312.93|6312.93|0
1754490440000|2025-08-06 14:27:20|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|0
1754490450000|2025-08-06 14:27:30|6313.28|6313.28|6313.28|6313.28|6313.28|6313.28|6313.28|6313.28|0
1754490460000|2025-08-06 14:27:40|6313.94|6313.94|6314.22|6314.22|6314.22|6314.22|6313.94|6313.94|0
1754490490000|2025-08-06 14:28:10|6314.48|6314.48|6314.48|6314.48|6314.48|6314.48|6314.48|6314.48|0
1754490500000|2025-08-06 14:28:20|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|0
1754490510000|2025-08-06 14:28:30|6314.55|6314.55|6313.96|6313.96|6314.55|6314.55|6313.96|6313.96|0
1754490520000|2025-08-06 14:28:40|6314.29|6314.29|6314.07|6314.07|6314.29|6314.29|6314.07|6314.07|0
1754490540000|2025-08-06 14:29:00|6313.74|6313.74|6314.36|6314.36|6314.36|6314.36|6313.74|6313.74|0
1754490560000|2025-08-06 14:29:20|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|0
1754490580000|2025-08-06 14:29:40|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|0
1754490590000|2025-08-06 14:29:50|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|0
1754490610000|2025-08-06 14:30:10|6314.63|6314.63|6314.85|6314.85|6314.85|6314.85|6314.63|6314.63|0
1754490620000|2025-08-06 14:30:20|6315.18|6315.18|6315.82|6315.82|6315.83|6315.83|6315.18|6315.18|0
1754490630000|2025-08-06 14:30:30|6316.04|6316.04|6316.44|6316.44|6316.44|6316.44|6316.04|6316.04|0
1754490640000|2025-08-06 14:30:40|6316.11|6316.11|6316.09|6316.09|6316.11|6316.11|6316.09|6316.09|0
1754490650000|2025-08-06 14:30:50|6316.53|6316.53|6316.96|6316.96|6316.99|6316.99|6316.53|6316.53|0
1754490660000|2025-08-06 14:31:00|6317.29|6317.29|6317.25|6317.25|6317.29|6317.29|6317.25|6317.25|0
1754490670000|2025-08-06 14:31:10|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|0
1754490700000|2025-08-06 14:31:40|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|0
1754490710000|2025-08-06 14:31:50|6317.45|6317.45|6316.99|6316.99|6317.45|6317.45|6316.99|6316.99|0
1754490730000|2025-08-06 14:32:10|6316.82|6316.82|6317.14|6317.14|6317.14|6317.14|6316.82|6316.82|0
1754490740000|2025-08-06 14:32:20|6317.01|6317.01|6317.02|6317.02|6317.02|6317.02|6317.01|6317.01|0
1754490750000|2025-08-06 14:32:30|6317.2|6317.2|6317.2|6317.2|6317.2|6317.2|6317.2|6317.2|0
1754490760000|2025-08-06 14:32:40|6316.94|6316.94|6316.31|6316.31|6316.96|6316.96|6316.31|6316.31|0
1754490770000|2025-08-06 14:32:50|6316.29|6316.29|6313.25|6313.25|6316.29|6316.29|6313.25|6313.25|0
1754490780000|2025-08-06 14:33:00|6313.07|6313.07|6312.28|6312.28|6313.2|6313.2|6312.28|6312.28|0
1754490800000|2025-08-06 14:33:20|6312.61|6312.61|6312.94|6312.94|6312.94|6312.94|6312.61|6312.61|0
1754490810000|2025-08-06 14:33:30|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|0
1754490830000|2025-08-06 14:33:50|6313.01|6313.01|6313.17|6313.17|6313.17|6313.17|6313.01|6313.01|0
1754490850000|2025-08-06 14:34:10|6313.3|6313.3|6313.59|6313.59|6313.59|6313.59|6313.3|6313.3|0
1754490870000|2025-08-06 14:34:30|6313.3|6313.3|6313.3|6313.3|6313.3|6313.3|6313.3|6313.3|0
1754490880000|2025-08-06 14:34:40|6313.56|6313.56|6313.56|6313.56|6313.89|6313.89|6313.56|6313.56|0
1754490890000|2025-08-06 14:34:50|6312.91|6312.91|6312.78|6312.78|6312.91|6312.91|6312.78|6312.78|0
1754490900000|2025-08-06 14:35:00|6312.8|6312.8|6312.47|6312.47|6312.8|6312.8|6312.47|6312.47|0
1754490910000|2025-08-06 14:35:10|6312.49|6312.49|6312.49|6312.49|6312.49|6312.49|6312.49|6312.49|0
1754490920000|2025-08-06 14:35:20|6312.77|6312.77|6312.91|6312.91|6312.91|6312.91|6312.77|6312.77|0
1754490930000|2025-08-06 14:35:30|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|0
1754490940000|2025-08-06 14:35:40|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|0
1754490950000|2025-08-06 14:35:50|6313.5|6313.5|6313.85|6313.85|6314.14|6314.14|6313.5|6313.5|0
1754490960000|2025-08-06 14:36:00|6314.82|6314.82|6315.09|6315.09|6315.09|6315.09|6314.82|6314.82|0
1754490980000|2025-08-06 14:36:20|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|0
1754490990000|2025-08-06 14:36:30|6314.91|6314.91|6314.88|6314.88|6314.91|6314.91|6314.88|6314.88|0
1754491000000|2025-08-06 14:36:40|6315.21|6315.21|6315.38|6315.38|6315.61|6315.61|6315.21|6315.21|0
1754491010000|2025-08-06 14:36:50|6315.21|6315.21|6315.06|6315.06|6315.21|6315.21|6314.44|6314.44|0
1754491030000|2025-08-06 14:37:10|6315.05|6315.05|6315.05|6315.05|6315.05|6315.05|6315.05|6315.05|0
1754491040000|2025-08-06 14:37:20|6314.72|6314.72|6314.94|6314.94|6314.94|6314.94|6314.72|6314.72|0
1754491050000|2025-08-06 14:37:30|6315.39|6315.39|6315.7|6315.7|6315.7|6315.7|6315.15|6315.15|0
1754491060000|2025-08-06 14:37:40|6315.72|6315.72|6315.71|6315.71|6315.72|6315.72|6315.71|6315.71|0
1754491070000|2025-08-06 14:37:50|6315.69|6315.69|6315.85|6315.85|6315.85|6315.85|6315.69|6315.69|0
1754491100000|2025-08-06 14:38:20|6316.02|6316.02|6316.02|6316.02|6316.02|6316.02|6316.02|6316.02|0
1754491110000|2025-08-06 14:38:30|6316.35|6316.35|6316.76|6316.76|6316.76|6316.76|6316.35|6316.35|0
1754491120000|2025-08-06 14:38:40|6316.89|6316.89|6316.89|6316.89|6316.94|6316.94|6316.89|6316.89|0
1754491130000|2025-08-06 14:38:50|6317.54|6317.54|6317.27|6317.27|6317.54|6317.54|6317.22|6317.22|0
1754491150000|2025-08-06 14:39:10|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|0
1754491160000|2025-08-06 14:39:20|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|0
1754491170000|2025-08-06 14:39:30|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|0
1754491180000|2025-08-06 14:39:40|6317.79|6317.79|6318.39|6318.39|6318.61|6318.61|6317.79|6317.79|0
1754491190000|2025-08-06 14:39:50|6318.44|6318.44|6318.11|6318.11|6318.44|6318.44|6318.11|6318.11|0
1754491200000|2025-08-06 14:40:00|6318.44|6318.44|6318.44|6318.44|6318.44|6318.44|6318.44|6318.44|0
1754491220000|2025-08-06 14:40:20|6318.11|6318.11|6317.85|6317.85|6318.11|6318.11|6317.85|6317.85|0
1754491240000|2025-08-06 14:40:40|6318.17|6318.17|6318.17|6318.17|6318.17|6318.17|6318.17|6318.17|0
1754491250000|2025-08-06 14:40:50|6318.3|6318.3|6318.3|6318.3|6318.3|6318.3|6318.3|6318.3|0
1754491260000|2025-08-06 14:41:00|6318.44|6318.44|6318.57|6318.57|6318.57|6318.57|6318.44|6318.44|0
1754491280000|2025-08-06 14:41:20|6318.35|6318.35|6318.12|6318.12|6318.35|6318.35|6318.12|6318.12|0
1754491310000|2025-08-06 14:41:50|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|0
1754491320000|2025-08-06 14:42:00|6317.78|6317.78|6317.78|6317.78|6317.78|6317.78|6317.78|6317.78|0
1754491330000|2025-08-06 14:42:10|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|0
1754491340000|2025-08-06 14:42:20|6317.47|6317.47|6317.34|6317.34|6317.47|6317.47|6317.34|6317.34|0
1754491350000|2025-08-06 14:42:30|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|0
1754491360000|2025-08-06 14:42:40|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|0
1754491370000|2025-08-06 14:42:50|6316.55|6316.55|6315.83|6315.83|6316.55|6316.55|6315.25|6315.25|0
1754491380000|2025-08-06 14:43:00|6316.16|6316.16|6316.56|6316.56|6316.78|6316.78|6316.16|6316.16|0
1754491390000|2025-08-06 14:43:10|6316.69|6316.69|6316.94|6316.94|6316.94|6316.94|6316.43|6316.43|0
1754491400000|2025-08-06 14:43:20|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|0
1754491410000|2025-08-06 14:43:30|6317.44|6317.44|6317.49|6317.49|6317.49|6317.49|6317.44|6317.44|0
1754491420000|2025-08-06 14:43:40|6317.76|6317.76|6317.49|6317.49|6318.08|6318.08|6317.49|6317.49|0
1754491480000|2025-08-06 14:44:40|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|0
1754491520000|2025-08-06 14:45:20|6317.41|6317.41|6317.28|6317.28|6317.41|6317.41|6317.28|6317.28|0
1754491530000|2025-08-06 14:45:30|6316.99|6316.99|6316.98|6316.98|6316.99|6316.99|6316.98|6316.98|0
1754491540000|2025-08-06 14:45:40|6317.2|6317.2|6316.53|6316.53|6317.2|6317.2|6316.53|6316.53|0
1754491550000|2025-08-06 14:45:50|6316.31|6316.31|6316.31|6316.31|6316.31|6316.31|6316.31|6316.31|0
1754491570000|2025-08-06 14:46:10|6316.02|6316.02|6315.34|6315.34|6316.02|6316.02|6315.34|6315.34|0
1754491580000|2025-08-06 14:46:20|6315.56|6315.56|6315.56|6315.56|6315.56|6315.56|6315.56|6315.56|0
1754491600000|2025-08-06 14:46:40|6315.79|6315.79|6315.52|6315.52|6315.79|6315.79|6315.52|6315.52|0
1754491620000|2025-08-06 14:47:00|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|0
1754491630000|2025-08-06 14:47:10|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|0
1754491650000|2025-08-06 14:47:30|6315.47|6315.47|6315.64|6315.64|6315.64|6315.64|6315.47|6315.47|0
1754491670000|2025-08-06 14:47:50|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|0
1754491680000|2025-08-06 14:48:00|6315.98|6315.98|6315.65|6315.65|6315.98|6315.98|6315.65|6315.65|0
1754491690000|2025-08-06 14:48:10|6315.63|6315.63|6315.28|6315.28|6315.63|6315.63|6315.28|6315.28|0
1754491710000|2025-08-06 14:48:30|6315.06|6315.06|6314.43|6314.43|6315.06|6315.06|6314.43|6314.43|0
1754491720000|2025-08-06 14:48:40|6314.76|6314.76|6314.43|6314.43|6314.76|6314.76|6314.43|6314.43|0
1754491730000|2025-08-06 14:48:50|6314.46|6314.46|6312.64|6312.64|6314.46|6314.46|6312.64|6312.64|0
1754491740000|2025-08-06 14:49:00|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|0
1754491750000|2025-08-06 14:49:10|6312.16|6312.16|6312.48|6312.48|6312.48|6312.48|6312.16|6312.16|0
1754491760000|2025-08-06 14:49:20|6313.04|6313.04|6312.91|6312.91|6313.04|6313.04|6312.91|6312.91|0
1754491770000|2025-08-06 14:49:30|6312.45|6312.45|6312.12|6312.12|6312.45|6312.45|6312.12|6312.12|0
1754491780000|2025-08-06 14:49:40|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|0
1754491790000|2025-08-06 14:49:50|6312.26|6312.26|6312.22|6312.22|6312.26|6312.26|6312.09|6312.09|0
1754491800000|2025-08-06 14:50:00|6312|6312|6310.95|6310.95|6312|6312|6310.94|6310.94|0
1754491810000|2025-08-06 14:50:10|6311.17|6311.17|6309.82|6309.82|6311.17|6311.17|6309.82|6309.82|0
1754491820000|2025-08-06 14:50:20|6310.47|6310.47|6310.76|6310.76|6310.76|6310.76|6310.47|6310.47|0
1754491830000|2025-08-06 14:50:30|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|0
1754491840000|2025-08-06 14:50:40|6310.3|6310.3|6309.97|6309.97|6310.3|6310.3|6309.97|6309.97|0
1754491850000|2025-08-06 14:50:50|6309.75|6309.75|6309.75|6309.75|6309.75|6309.75|6309.75|6309.75|0
1754491860000|2025-08-06 14:51:00|6309.53|6309.53|6309.66|6309.66|6309.79|6309.79|6309.53|6309.53|0
1754491870000|2025-08-06 14:51:10|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|0
1754491880000|2025-08-06 14:51:20|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|0
1754491890000|2025-08-06 14:51:30|6309.79|6309.79|6309.79|6309.79|6309.79|6309.79|6309.79|6309.79|0
1754491900000|2025-08-06 14:51:40|6309.75|6309.75|6309.75|6309.75|6309.75|6309.75|6309.75|6309.75|0
1754491910000|2025-08-06 14:51:50|6309.69|6309.69|6309.69|6309.69|6309.69|6309.69|6309.69|6309.69|0
1754491920000|2025-08-06 14:52:00|6309.72|6309.72|6309.58|6309.58|6309.72|6309.72|6309.58|6309.58|0
1754491940000|2025-08-06 14:52:20|6309.87|6309.87|6309.56|6309.56|6309.89|6309.89|6309.56|6309.56|0
1754491950000|2025-08-06 14:52:30|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|0
1754491960000|2025-08-06 14:52:40|6310.11|6310.11|6310.57|6310.57|6310.57|6310.57|6310.11|6310.11|0
1754491980000|2025-08-06 14:53:00|6311.16|6311.16|6311.56|6311.56|6311.56|6311.56|6311.16|6311.16|0
1754491990000|2025-08-06 14:53:10|6311.91|6311.91|6311.78|6311.78|6311.91|6311.91|6311.78|6311.78|0
1754492000000|2025-08-06 14:53:20|6312.76|6312.76|6312.76|6312.76|6312.76|6312.76|6312.76|6312.76|0
1754492010000|2025-08-06 14:53:30|6312.63|6312.63|6312.5|6312.5|6312.63|6312.63|6312.5|6312.5|0
1754492020000|2025-08-06 14:53:40|6312.44|6312.44|6312.27|6312.27|6312.44|6312.44|6312.14|6312.14|0
1754492030000|2025-08-06 14:53:50|6312.28|6312.28|6312.31|6312.31|6312.31|6312.31|6312.28|6312.28|0
1754492040000|2025-08-06 14:54:00|6311.98|6311.98|6310.19|6310.19|6311.98|6311.98|6310.19|6310.19|0
1754492050000|2025-08-06 14:54:10|6309.97|6309.97|6310.02|6310.02|6310.02|6310.02|6309.8|6309.8|0
1754492060000|2025-08-06 14:54:20|6309.69|6309.69|6309.52|6309.52|6309.69|6309.69|6309.19|6309.19|0
1754492070000|2025-08-06 14:54:30|6309.29|6309.29|6309.52|6309.52|6309.52|6309.52|6309.29|6309.29|0
1754492080000|2025-08-06 14:54:40|6309.78|6309.78|6310.67|6310.67|6310.67|6310.67|6309.65|6309.65|0
1754492090000|2025-08-06 14:54:50|6310.8|6310.8|6310.8|6310.8|6310.8|6310.8|6310.8|6310.8|0
1754492100000|2025-08-06 14:55:00|6311.13|6311.13|6311.03|6311.03|6311.13|6311.13|6311.03|6311.03|0
1754492120000|2025-08-06 14:55:20|6310.7|6310.7|6310.83|6310.83|6310.83|6310.83|6310.7|6310.7|0
1754492130000|2025-08-06 14:55:30|6311.41|6311.41|6311.55|6311.55|6311.55|6311.55|6311.41|6311.41|0
1754492140000|2025-08-06 14:55:40|6311.27|6311.27|6310.95|6310.95|6311.27|6311.27|6310.94|6310.94|0
1754492150000|2025-08-06 14:55:50|6310.94|6310.94|6310.34|6310.34|6310.94|6310.94|6310.34|6310.34|0
1754492160000|2025-08-06 14:56:00|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|0
1754492180000|2025-08-06 14:56:20|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|0
1754492200000|2025-08-06 14:56:40|6309.4|6309.4|6309.4|6309.4|6309.4|6309.4|6309.4|6309.4|0
1754492210000|2025-08-06 14:56:50|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|0
1754492220000|2025-08-06 14:57:00|6309.4|6309.4|6309.4|6309.4|6309.53|6309.53|6309.4|6309.4|0
1754492230000|2025-08-06 14:57:10|6309.07|6309.07|6308.62|6308.62|6309.07|6309.07|6308.62|6308.62|0
1754492240000|2025-08-06 14:57:20|6308.75|6308.75|6308.62|6308.62|6308.75|6308.75|6308.62|6308.62|0
1754492250000|2025-08-06 14:57:30|6308.75|6308.75|6308.48|6308.48|6308.75|6308.75|6308.48|6308.48|0
1754492260000|2025-08-06 14:57:40|6308.47|6308.47|6308.47|6308.47|6308.47|6308.47|6308.47|6308.47|0
1754492270000|2025-08-06 14:57:50|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|0
1754492280000|2025-08-06 14:58:00|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|0
1754492290000|2025-08-06 14:58:10|6308.03|6308.03|6307.85|6307.85|6308.03|6308.03|6307.52|6307.52|0
1754492300000|2025-08-06 14:58:20|6308.18|6308.18|6308.18|6308.18|6308.18|6308.18|6308.18|6308.18|0
1754492310000|2025-08-06 14:58:30|6308.63|6308.63|6308.79|6308.79|6308.79|6308.79|6308.5|6308.5|0
1754492340000|2025-08-06 14:59:00|6309.12|6309.12|6309.14|6309.14|6309.14|6309.14|6309.12|6309.12|0
1754492350000|2025-08-06 14:59:10|6309.4|6309.4|6309.27|6309.27|6309.4|6309.4|6309.27|6309.27|0
1754492360000|2025-08-06 14:59:20|6309.49|6309.49|6309.17|6309.17|6309.49|6309.49|6309.17|6309.17|0
1754492370000|2025-08-06 14:59:30|6309.49|6309.49|6309.77|6309.77|6309.77|6309.77|6309.49|6309.49|0
1754492380000|2025-08-06 14:59:40|6308.99|6308.99|6308.99|6308.99|6308.99|6308.99|6308.99|6308.99|0
1754492390000|2025-08-06 14:59:50|6309.12|6309.12|6309.18|6309.18|6309.18|6309.18|6309.12|6309.12|0
1754492400000|2025-08-06 15:00:00|6310.16|6310.16|6310.42|6310.42|6310.42|6310.42|6310.16|6310.16|0
1754492410000|2025-08-06 15:00:10|6309.97|6309.97|6309.82|6309.82|6309.97|6309.97|6309.7|6309.7|0
1754492420000|2025-08-06 15:00:20|6309.95|6309.95|6309.95|6309.95|6309.95|6309.95|6309.95|6309.95|0
1754492430000|2025-08-06 15:00:30|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|0
1754492440000|2025-08-06 15:00:40|6309.85|6309.85|6309.85|6309.85|6309.85|6309.85|6309.85|6309.85|0
1754492450000|2025-08-06 15:00:50|6309.56|6309.56|6309.23|6309.23|6309.56|6309.56|6309.23|6309.23|0
1754492460000|2025-08-06 15:01:00|6309.06|6309.06|6309.06|6309.06|6309.06|6309.06|6308.77|6308.77|0
1754492470000|2025-08-06 15:01:10|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|0
1754492500000|2025-08-06 15:01:40|6309.09|6309.09|6308.44|6308.44|6309.09|6309.09|6308.44|6308.44|0
1754492510000|2025-08-06 15:01:50|6308.31|6308.31|6307.47|6307.47|6308.31|6308.31|6307.47|6307.47|0
1754492520000|2025-08-06 15:02:00|6307.69|6307.69|6307.82|6307.82|6307.82|6307.82|6307.69|6307.69|0
1754492530000|2025-08-06 15:02:10|6308.44|6308.44|6308.57|6308.57|6308.57|6308.57|6308.44|6308.44|0
1754492540000|2025-08-06 15:02:20|6308.79|6308.79|6309.5|6309.5|6309.5|6309.5|6308.79|6308.79|0
1754492550000|2025-08-06 15:02:30|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|0
1754492560000|2025-08-06 15:02:40|6309.44|6309.44|6310.05|6310.05|6310.05|6310.05|6309.44|6309.44|0
1754492570000|2025-08-06 15:02:50|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|0
1754492580000|2025-08-06 15:03:00|6310.84|6310.84|6311.79|6311.79|6311.79|6311.79|6310.84|6310.84|0
1754492590000|2025-08-06 15:03:10|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|0
1754492600000|2025-08-06 15:03:20|6311.36|6311.36|6311.94|6311.94|6311.94|6311.94|6311.36|6311.36|0
1754492610000|2025-08-06 15:03:30|6312.25|6312.25|6312.57|6312.57|6312.57|6312.57|6312.12|6312.12|0
1754492620000|2025-08-06 15:03:40|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|0
1754492630000|2025-08-06 15:03:50|6312.3|6312.3|6312.43|6312.43|6312.43|6312.43|6312.3|6312.3|0
1754492640000|2025-08-06 15:04:00|6311.46|6311.46|6311.46|6311.46|6311.46|6311.46|6311.46|6311.46|0
1754492650000|2025-08-06 15:04:10|6311.17|6311.17|6311.17|6311.17|6311.17|6311.17|6311.17|6311.17|0
1754492660000|2025-08-06 15:04:20|6311.04|6311.04|6311.04|6311.04|6311.04|6311.04|6311.04|6311.04|0
1754492670000|2025-08-06 15:04:30|6310.71|6310.71|6310.71|6310.71|6310.71|6310.71|6310.71|6310.71|0
1754492680000|2025-08-06 15:04:40|6310.45|6310.45|6310.77|6310.77|6310.77|6310.77|6310.45|6310.45|0
1754492690000|2025-08-06 15:04:50|6310.64|6310.64|6310.64|6310.64|6310.64|6310.64|6310.64|6310.64|0
1754492700000|2025-08-06 15:05:00|6310.18|6310.18|6309.74|6309.74|6310.18|6310.18|6309.74|6309.74|0
1754492710000|2025-08-06 15:05:10|6309.41|6309.41|6309.15|6309.15|6309.41|6309.41|6309.15|6309.15|0
1754492720000|2025-08-06 15:05:20|6309.28|6309.28|6309.41|6309.41|6309.41|6309.41|6309.28|6309.28|0
1754492730000|2025-08-06 15:05:30|6309.7|6309.7|6309.48|6309.48|6309.7|6309.7|6309.48|6309.48|0
1754492740000|2025-08-06 15:05:40|6309.26|6309.26|6309.26|6309.26|6309.26|6309.26|6309.26|6309.26|0
1754492760000|2025-08-06 15:06:00|6308.97|6308.97|6307.91|6307.91|6308.97|6308.97|6307.91|6307.91|0
1754492770000|2025-08-06 15:06:10|6308.04|6308.04|6307.58|6307.58|6308.04|6308.04|6307.58|6307.58|0
1754492780000|2025-08-06 15:06:20|6307.36|6307.36|6307.91|6307.91|6307.91|6307.91|6307.36|6307.36|0
1754492790000|2025-08-06 15:06:30|6307.9|6307.9|6307.9|6307.9|6307.9|6307.9|6307.9|6307.9|0
1754492800000|2025-08-06 15:06:40|6307.88|6307.88|6308.45|6308.45|6308.45|6308.45|6307.86|6307.86|0
1754492810000|2025-08-06 15:06:50|6308.46|6308.46|6308.46|6308.46|6308.46|6308.46|6308.46|6308.46|0
1754492820000|2025-08-06 15:07:00|6308.29|6308.29|6308.3|6308.3|6308.3|6308.3|6308.29|6308.29|0
1754492830000|2025-08-06 15:07:10|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|0
1754492840000|2025-08-06 15:07:20|6307.99|6307.99|6307.69|6307.69|6307.99|6307.99|6307.69|6307.69|0
1754492850000|2025-08-06 15:07:30|6307.71|6307.71|6307.49|6307.49|6307.71|6307.71|6307.49|6307.49|0
1754492860000|2025-08-06 15:07:40|6307.35|6307.35|6307|6307|6307.35|6307.35|6307|6307|0
1754492870000|2025-08-06 15:07:50|6306.87|6306.87|6306.65|6306.65|6306.87|6306.87|6306.65|6306.65|0
1754492880000|2025-08-06 15:08:00|6306.47|6306.47|6306.08|6306.08|6306.47|6306.47|6306.08|6306.08|0
1754492890000|2025-08-06 15:08:10|6306.21|6306.21|6306.43|6306.43|6306.43|6306.43|6306.08|6306.08|0
1754492910000|2025-08-06 15:08:30|6306.74|6306.74|6306.74|6306.74|6306.74|6306.74|6306.74|6306.74|0
1754492930000|2025-08-06 15:08:50|6306.87|6306.87|6306.87|6306.87|6306.87|6306.87|6306.87|6306.87|0
1754492960000|2025-08-06 15:09:20|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|0
1754492970000|2025-08-06 15:09:30|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|0
1754493000000|2025-08-06 15:10:00|6306.44|6306.44|6306.09|6306.09|6306.44|6306.44|6306.09|6306.09|0
1754493020000|2025-08-06 15:10:20|6306.22|6306.22|6306.48|6306.48|6306.54|6306.54|6306.22|6306.22|0
1754493030000|2025-08-06 15:10:30|6306.31|6306.31|6306.62|6306.62|6306.62|6306.62|6306.31|6306.31|0
1754493040000|2025-08-06 15:10:40|6306.63|6306.63|6306.51|6306.51|6306.66|6306.66|6306.51|6306.51|0
1754493080000|2025-08-06 15:11:20|6306.79|6306.79|6306.18|6306.18|6306.79|6306.79|6306.18|6306.18|0
1754493090000|2025-08-06 15:11:30|6305.83|6305.83|6303.52|6303.52|6305.83|6305.83|6303.52|6303.52|0
1754493100000|2025-08-06 15:11:40|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|0
1754493120000|2025-08-06 15:12:00|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|0
1754493130000|2025-08-06 15:12:10|6303.85|6303.85|6303.52|6303.52|6303.85|6303.85|6303.52|6303.52|0
1754493140000|2025-08-06 15:12:20|6303.3|6303.3|6303.52|6303.52|6303.52|6303.52|6303.3|6303.3|0
1754493150000|2025-08-06 15:12:30|6303.23|6303.23|6303.23|6303.23|6303.56|6303.56|6303.23|6303.23|0
1754493160000|2025-08-06 15:12:40|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|0
1754493170000|2025-08-06 15:12:50|6303.09|6303.09|6303.46|6303.46|6303.51|6303.51|6303.09|6303.09|0
1754493180000|2025-08-06 15:13:00|6303.51|6303.51|6303.51|6303.51|6303.51|6303.51|6303.51|6303.51|0
1754493190000|2025-08-06 15:13:10|6303.38|6303.38|6302.98|6302.98|6303.38|6303.38|6302.98|6302.98|0
1754493200000|2025-08-06 15:13:20|6303.16|6303.16|6303.48|6303.48|6303.48|6303.48|6303.16|6303.16|0
1754493210000|2025-08-06 15:13:30|6303.66|6303.66|6303.37|6303.37|6303.66|6303.66|6303.37|6303.37|0
1754493220000|2025-08-06 15:13:40|6303.69|6303.69|6303.83|6303.83|6303.83|6303.83|6303.69|6303.69|0
1754493240000|2025-08-06 15:14:00|6304.15|6304.15|6304.13|6304.13|6304.15|6304.15|6303.83|6303.83|0
1754493260000|2025-08-06 15:14:20|6304.27|6304.27|6304.59|6304.59|6304.72|6304.72|6304.27|6304.27|0
1754493270000|2025-08-06 15:14:30|6304.56|6304.56|6304.16|6304.16|6304.56|6304.56|6304.16|6304.16|0
1754493280000|2025-08-06 15:14:40|6304.03|6304.03|6304.64|6304.64|6304.64|6304.64|6303.85|6303.85|0
1754493290000|2025-08-06 15:14:50|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|0
1754493300000|2025-08-06 15:15:00|6304.95|6304.95|6305.08|6305.08|6305.08|6305.08|6304.95|6304.95|0
1754493310000|2025-08-06 15:15:10|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|0
1754493320000|2025-08-06 15:15:20|6305.54|6305.54|6306.2|6306.2|6306.2|6306.2|6305.54|6305.54|0
1754493330000|2025-08-06 15:15:30|6305.94|6305.94|6306.29|6306.29|6306.29|6306.29|6305.94|6305.94|0
1754493340000|2025-08-06 15:15:40|6306.07|6306.07|6306.88|6306.88|6306.88|6306.88|6306.07|6306.07|0
1754493350000|2025-08-06 15:15:50|6306.85|6306.85|6306.98|6306.98|6306.98|6306.98|6306.85|6306.85|0
1754493360000|2025-08-06 15:16:00|6306.76|6306.76|6306.63|6306.63|6306.76|6306.76|6306.63|6306.63|0
1754493380000|2025-08-06 15:16:20|6306.5|6306.5|6306.76|6306.76|6306.76|6306.76|6306.5|6306.5|0
1754493390000|2025-08-06 15:16:30|6308.06|6308.06|6308.38|6308.38|6308.38|6308.38|6308.05|6308.05|0
1754493400000|2025-08-06 15:16:40|6308.67|6308.67|6309.15|6309.15|6309.15|6309.15|6308.67|6308.67|0
1754493410000|2025-08-06 15:16:50|6308.83|6308.83|6308.83|6308.83|6308.83|6308.83|6308.83|6308.83|0
1754493420000|2025-08-06 15:17:00|6308.5|6308.5|6308.22|6308.22|6308.51|6308.51|6308.22|6308.22|0
1754493430000|2025-08-06 15:17:10|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|0
1754493440000|2025-08-06 15:17:20|6308.03|6308.03|6307.19|6307.19|6308.03|6308.03|6307.19|6307.19|0
1754493450000|2025-08-06 15:17:30|6307.51|6307.51|6307.51|6307.51|6307.51|6307.51|6307.51|6307.51|0
1754493460000|2025-08-06 15:17:40|6307.48|6307.48|6307.48|6307.48|6307.48|6307.48|6307.48|6307.48|0
1754493470000|2025-08-06 15:17:50|6307.19|6307.19|6306.4|6306.4|6307.19|6307.19|6306.4|6306.4|0
1754493480000|2025-08-06 15:18:00|6306.27|6306.27|6306.04|6306.04|6306.27|6306.27|6306.04|6306.04|0
1754493490000|2025-08-06 15:18:10|6306.69|6306.69|6306.96|6306.96|6306.96|6306.96|6306.69|6306.69|0
1754493510000|2025-08-06 15:18:30|6306.63|6306.63|6306.63|6306.63|6306.63|6306.63|6306.63|6306.63|0
1754493520000|2025-08-06 15:18:40|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|0
1754493530000|2025-08-06 15:18:50|6306.83|6306.83|6307.15|6307.15|6307.15|6307.15|6306.83|6306.83|0
1754493540000|2025-08-06 15:19:00|6307.1|6307.1|6307.74|6307.74|6307.74|6307.74|6307.1|6307.1|0
1754493550000|2025-08-06 15:19:10|6307.19|6307.19|6307.19|6307.19|6307.19|6307.19|6307.19|6307.19|0
1754493560000|2025-08-06 15:19:20|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|0
1754493570000|2025-08-06 15:19:30|6307.15|6307.15|6306.98|6306.98|6307.15|6307.15|6306.98|6306.98|0
1754493580000|2025-08-06 15:19:40|6306.81|6306.81|6306.81|6306.81|6306.81|6306.81|6306.81|6306.81|0
1754493590000|2025-08-06 15:19:50|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|0
1754493600000|2025-08-06 15:20:00|6307.27|6307.27|6307.36|6307.36|6307.36|6307.36|6307.27|6307.27|0
1754493610000|2025-08-06 15:20:10|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|0
1754493620000|2025-08-06 15:20:20|6306.91|6306.91|6306.92|6306.92|6306.92|6306.92|6306.91|6306.91|0
1754493630000|2025-08-06 15:20:30|6307.21|6307.21|6307.72|6307.72|6307.72|6307.72|6307.21|6307.21|0
1754493640000|2025-08-06 15:20:40|6307.4|6307.4|6306.77|6306.77|6307.4|6307.4|6306.77|6306.77|0
1754493650000|2025-08-06 15:20:50|6306.76|6306.76|6306.88|6306.88|6306.88|6306.88|6306.75|6306.75|0
1754493660000|2025-08-06 15:21:00|6306.86|6306.86|6308.04|6308.04|6308.04|6308.04|6306.86|6306.86|0
1754493670000|2025-08-06 15:21:10|6307.75|6307.75|6307.97|6307.97|6308.23|6308.23|6307.75|6307.75|0
1754493680000|2025-08-06 15:21:20|6307.79|6307.79|6307.92|6307.92|6307.97|6307.97|6307.79|6307.79|0
1754493700000|2025-08-06 15:21:40|6308.25|6308.25|6308.57|6308.57|6308.57|6308.57|6308.25|6308.25|0
1754493710000|2025-08-06 15:21:50|6308.86|6308.86|6308.87|6308.87|6309.2|6309.2|6308.86|6308.86|0
1754493720000|2025-08-06 15:22:00|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|0
1754493730000|2025-08-06 15:22:10|6309.58|6309.58|6309.36|6309.36|6309.58|6309.58|6309.36|6309.36|0
1754493750000|2025-08-06 15:22:30|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|0
1754493760000|2025-08-06 15:22:40|6309.58|6309.58|6309.4|6309.4|6309.71|6309.71|6309.27|6309.27|0
1754493770000|2025-08-06 15:22:50|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|0
1754493780000|2025-08-06 15:23:00|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|0
1754493790000|2025-08-06 15:23:10|6308.92|6308.92|6309.6|6309.6|6309.6|6309.6|6308.92|6308.92|0
1754493800000|2025-08-06 15:23:20|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|0
1754493810000|2025-08-06 15:23:30|6310.26|6310.26|6310.26|6310.26|6310.26|6310.26|6310.26|6310.26|0
1754493830000|2025-08-06 15:23:50|6310.12|6310.12|6309.8|6309.8|6310.12|6310.12|6309.8|6309.8|0
1754493840000|2025-08-06 15:24:00|6309.25|6309.25|6309.47|6309.47|6309.47|6309.47|6309.25|6309.25|0
1754493850000|2025-08-06 15:24:10|6309.03|6309.03|6309.06|6309.06|6309.06|6309.06|6309.03|6309.03|0
1754493860000|2025-08-06 15:24:20|6308.73|6308.73|6309.04|6309.04|6309.04|6309.04|6308.6|6308.6|0
1754493880000|2025-08-06 15:24:40|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|0
1754493890000|2025-08-06 15:24:50|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|0
1754493900000|2025-08-06 15:25:00|6308.36|6308.36|6308.69|6308.69|6308.69|6308.69|6308.36|6308.36|0
1754493920000|2025-08-06 15:25:20|6308.82|6308.82|6308.99|6308.99|6308.99|6308.99|6308.82|6308.82|0
1754493930000|2025-08-06 15:25:30|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|0
1754493940000|2025-08-06 15:25:40|6308.65|6308.65|6308.98|6308.98|6308.98|6308.98|6308.52|6308.52|0
1754493960000|2025-08-06 15:26:00|6308.65|6308.65|6308.27|6308.27|6308.98|6308.98|6308.27|6308.27|0
1754493970000|2025-08-06 15:26:10|6308.28|6308.28|6308.41|6308.41|6308.41|6308.41|6308.28|6308.28|0
1754493980000|2025-08-06 15:26:20|6308.74|6308.74|6309.21|6309.21|6309.21|6309.21|6308.52|6308.52|0
1754493990000|2025-08-06 15:26:30|6309.22|6309.22|6309.39|6309.39|6309.39|6309.39|6308.77|6308.77|0
1754494000000|2025-08-06 15:26:40|6309.26|6309.26|6309.04|6309.04|6309.26|6309.26|6309.04|6309.04|0
1754494010000|2025-08-06 15:26:50|6309.26|6309.26|6308.98|6308.98|6309.26|6309.26|6308.98|6308.98|0
1754494020000|2025-08-06 15:27:00|6309.21|6309.21|6308.44|6308.44|6309.21|6309.21|6308.44|6308.44|0
1754494030000|2025-08-06 15:27:10|6308.66|6308.66|6309.25|6309.25|6309.25|6309.25|6308.66|6308.66|0
1754494040000|2025-08-06 15:27:20|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|0
1754494050000|2025-08-06 15:27:30|6309.25|6309.25|6309.45|6309.45|6309.45|6309.45|6309.02|6309.02|0
1754494060000|2025-08-06 15:27:40|6309.58|6309.58|6309.49|6309.49|6309.58|6309.58|6309.31|6309.31|0
1754494070000|2025-08-06 15:27:50|6309.27|6309.27|6309.42|6309.42|6309.64|6309.64|6309.09|6309.09|0
1754494080000|2025-08-06 15:28:00|6309.64|6309.64|6309.77|6309.77|6309.77|6309.77|6309.55|6309.55|0
1754494090000|2025-08-06 15:28:10|6309.55|6309.55|6310.19|6310.19|6310.19|6310.19|6309.55|6309.55|0
1754494100000|2025-08-06 15:28:20|6309.93|6309.93|6310.26|6310.26|6310.26|6310.26|6309.93|6309.93|0
1754494110000|2025-08-06 15:28:30|6310.12|6310.12|6310.35|6310.35|6310.35|6310.35|6310.12|6310.12|0
1754494120000|2025-08-06 15:28:40|6309.9|6309.9|6310.91|6310.91|6310.91|6310.91|6309.88|6309.88|0
1754494130000|2025-08-06 15:28:50|6311.05|6311.05|6310.91|6310.91|6311.05|6311.05|6310.91|6310.91|0
1754494140000|2025-08-06 15:29:00|6310.89|6310.89|6310.89|6310.89|6310.89|6310.89|6310.89|6310.89|0
1754494150000|2025-08-06 15:29:10|6311.53|6311.53|6311.62|6311.62|6311.84|6311.84|6311.53|6311.53|0
1754494160000|2025-08-06 15:29:20|6311.4|6311.4|6311.52|6311.52|6311.62|6311.62|6311.4|6311.4|0
1754494170000|2025-08-06 15:29:30|6311.3|6311.3|6310.99|6310.99|6311.3|6311.3|6310.77|6310.77|0
1754494180000|2025-08-06 15:29:40|6310.77|6310.77|6310.35|6310.35|6310.77|6310.77|6310.35|6310.35|0
1754494190000|2025-08-06 15:29:50|6310.68|6310.68|6310.35|6310.35|6310.9|6310.9|6310.35|6310.35|0
1754550900000|2025-08-07 07:15:00|6339.36|6339.36|6337.87|6337.87|6339.36|6339.36|6337.87|6337.87|0
1754550910000|2025-08-07 07:15:10|6337.65|6337.65|6337.65|6337.65|6337.65|6337.65|6337.65|6337.65|0
1754550920000|2025-08-07 07:15:20|6337.82|6337.82|6339.9|6339.9|6340.22|6340.22|6337.82|6337.82|0
1754550930000|2025-08-07 07:15:30|6340.22|6340.22|6340.28|6340.28|6340.28|6340.28|6340.22|6340.22|0
1754550940000|2025-08-07 07:15:40|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|0
1754550950000|2025-08-07 07:15:50|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|0
1754550960000|2025-08-07 07:16:00|6344.75|6344.75|6344.42|6344.42|6345.08|6345.08|6344.42|6344.42|0
1754550970000|2025-08-07 07:16:10|6344.75|6344.75|6344.72|6344.72|6344.75|6344.75|6344.72|6344.72|0
1754550980000|2025-08-07 07:16:20|6344.4|6344.4|6344.72|6344.72|6344.72|6344.72|6344.4|6344.4|0
1754550990000|2025-08-07 07:16:30|6345.64|6345.64|6345.19|6345.19|6345.64|6345.64|6345.19|6345.19|0
1754551000000|2025-08-07 07:16:40|6346.28|6346.28|6346.8|6346.8|6346.93|6346.93|6346.28|6346.28|0
1754551010000|2025-08-07 07:16:50|6346.57|6346.57|6345.12|6345.12|6346.57|6346.57|6345.12|6345.12|0
1754551020000|2025-08-07 07:17:00|6344.9|6344.9|6343.84|6343.84|6344.9|6344.9|6343.84|6343.84|0
1754551030000|2025-08-07 07:17:10|6343.67|6343.67|6343.08|6343.08|6343.67|6343.67|6343.08|6343.08|0
1754551040000|2025-08-07 07:17:20|6342.94|6342.94|6343.76|6343.76|6343.76|6343.76|6342.94|6342.94|0
1754551050000|2025-08-07 07:17:30|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|0
1754551070000|2025-08-07 07:17:50|6343.82|6343.82|6343.91|6343.91|6343.91|6343.91|6343.51|6343.51|0
1754551080000|2025-08-07 07:18:00|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|0
1754551090000|2025-08-07 07:18:10|6343.11|6343.11|6339.13|6339.13|6343.11|6343.11|6339.13|6339.13|0
1754551100000|2025-08-07 07:18:20|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|0
1754551110000|2025-08-07 07:18:30|6340.11|6340.11|6339.98|6339.98|6340.11|6340.11|6339.98|6339.98|0
1754551120000|2025-08-07 07:18:40|6340.15|6340.15|6340.02|6340.02|6340.15|6340.15|6340.02|6340.02|0
1754551140000|2025-08-07 07:19:00|6341|6341|6341.09|6341.09|6341.09|6341.09|6340.73|6340.73|0
1754551150000|2025-08-07 07:19:10|6341.36|6341.36|6339.95|6339.95|6341.42|6341.42|6339.95|6339.95|0
1754551160000|2025-08-07 07:19:20|6339.28|6339.28|6339.15|6339.15|6339.42|6339.42|6339.15|6339.15|0
1754551170000|2025-08-07 07:19:30|6337.78|6337.78|6337.38|6337.38|6337.78|6337.78|6337.37|6337.37|0
1754551180000|2025-08-07 07:19:40|6337.24|6337.24|6336.84|6336.84|6337.24|6337.24|6336.84|6336.84|0
1754551190000|2025-08-07 07:19:50|6336.88|6336.88|6336.37|6336.37|6336.88|6336.88|6336.37|6336.37|0
1754551200000|2025-08-07 07:20:00|6336.24|6336.24|6337.38|6337.38|6337.38|6337.38|6336.24|6336.24|0
1754551210000|2025-08-07 07:20:10|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|0
1754551220000|2025-08-07 07:20:20|6337.02|6337.02|6336.79|6336.79|6337.02|6337.02|6336.79|6336.79|0
1754551230000|2025-08-07 07:20:30|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|0
1754551240000|2025-08-07 07:20:40|6336.22|6336.22|6335.82|6335.82|6336.22|6336.22|6335.48|6335.48|0
1754551260000|2025-08-07 07:21:00|6335.49|6335.49|6335.34|6335.34|6335.49|6335.49|6334.63|6334.63|0
1754551270000|2025-08-07 07:21:10|6334.69|6334.69|6333.37|6333.37|6334.69|6334.69|6333.37|6333.37|0
1754551280000|2025-08-07 07:21:20|6333.34|6333.34|6332.83|6332.83|6333.38|6333.38|6332.83|6332.83|0
1754551290000|2025-08-07 07:21:30|6332.15|6332.15|6330.33|6330.33|6332.15|6332.15|6330.33|6330.33|0
1754551300000|2025-08-07 07:21:40|6330.66|6330.66|6330.88|6330.88|6330.88|6330.88|6330.66|6330.66|0
1754551310000|2025-08-07 07:21:50|6330.62|6330.62|6329.97|6329.97|6330.62|6330.62|6329.97|6329.97|0
1754551320000|2025-08-07 07:22:00|6329.68|6329.68|6329.48|6329.48|6329.68|6329.68|6329.31|6329.31|0
1754551330000|2025-08-07 07:22:10|6330.15|6330.15|6330.19|6330.19|6330.19|6330.19|6330.15|6330.15|0
1754551340000|2025-08-07 07:22:20|6330.36|6330.36|6331.02|6331.02|6331.02|6331.02|6330.36|6330.36|0
1754551350000|2025-08-07 07:22:30|6331.3|6331.3|6331.4|6331.4|6331.4|6331.4|6330.98|6330.98|0
1754551380000|2025-08-07 07:23:00|6331.07|6331.07|6331.4|6331.4|6331.4|6331.4|6331.07|6331.07|0
1754551390000|2025-08-07 07:23:10|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|0
1754551410000|2025-08-07 07:23:30|6331.4|6331.4|6332.52|6332.52|6332.52|6332.52|6331.4|6331.4|0
1754551420000|2025-08-07 07:23:40|6332.81|6332.81|6332.81|6332.81|6332.81|6332.81|6332.81|6332.81|0
1754551430000|2025-08-07 07:23:50|6333.13|6333.13|6334.32|6334.32|6334.32|6334.32|6333.13|6333.13|0
1754551440000|2025-08-07 07:24:00|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|0
1754551450000|2025-08-07 07:24:10|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|0
1754551460000|2025-08-07 07:24:20|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|6335.52|6335.52|0
1754551470000|2025-08-07 07:24:30|6336.11|6336.11|6336.75|6336.75|6337.78|6337.78|6336.11|6336.11|0
1754551480000|2025-08-07 07:24:40|6336.62|6336.62|6336.62|6336.62|6336.62|6336.62|6336.62|6336.62|0
1754551490000|2025-08-07 07:24:50|6336.94|6336.94|6337.78|6337.78|6337.78|6337.78|6336.81|6336.81|0
1754551500000|2025-08-07 07:25:00|6338.04|6338.04|6338.04|6338.04|6338.04|6338.04|6338.04|6338.04|0
1754551510000|2025-08-07 07:25:10|6338.7|6338.7|6338.7|6338.7|6338.7|6338.7|6338.7|6338.7|0
1754551520000|2025-08-07 07:25:20|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|0
1754551530000|2025-08-07 07:25:30|6339.35|6339.35|6339.64|6339.64|6339.64|6339.64|6339.35|6339.35|0
1754551540000|2025-08-07 07:25:40|6339.81|6339.81|6339.81|6339.81|6339.81|6339.81|6339.81|6339.81|0
1754551550000|2025-08-07 07:25:50|6340.46|6340.46|6340.01|6340.01|6340.46|6340.46|6340.01|6340.01|0
1754551560000|2025-08-07 07:26:00|6339.68|6339.68|6339.9|6339.9|6339.9|6339.9|6339.68|6339.68|0
1754551570000|2025-08-07 07:26:10|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|0
1754551590000|2025-08-07 07:26:30|6340.03|6340.03|6339.27|6339.27|6340.03|6340.03|6339.27|6339.27|0
1754551600000|2025-08-07 07:26:40|6338.63|6338.63|6337.68|6337.68|6338.63|6338.63|6337.68|6337.68|0
1754551610000|2025-08-07 07:26:50|6338.01|6338.01|6337.74|6337.74|6338.01|6338.01|6337.68|6337.68|0
1754551620000|2025-08-07 07:27:00|6337.91|6337.91|6337.95|6337.95|6337.95|6337.95|6337.91|6337.91|0
1754551630000|2025-08-07 07:27:10|6337.92|6337.92|6338.26|6338.26|6338.26|6338.26|6337.92|6337.92|0
1754551640000|2025-08-07 07:27:20|6337.74|6337.74|6337.8|6337.8|6337.8|6337.8|6337.51|6337.51|0
1754551650000|2025-08-07 07:27:30|6337.17|6337.17|6336.9|6336.9|6337.17|6337.17|6336.37|6336.37|0
1754551660000|2025-08-07 07:27:40|6336.76|6336.76|6336.44|6336.44|6336.76|6336.76|6336.44|6336.44|0
1754551670000|2025-08-07 07:27:50|6336.83|6336.83|6337.22|6337.22|6337.22|6337.22|6336.57|6336.57|0
1754551680000|2025-08-07 07:28:00|6337.23|6337.23|6337.14|6337.14|6337.23|6337.23|6337.14|6337.14|0
1754551700000|2025-08-07 07:28:20|6337.13|6337.13|6337.24|6337.24|6337.28|6337.28|6337.13|6337.13|0
1754551710000|2025-08-07 07:28:30|6336.95|6336.95|6336.74|6336.74|6336.95|6336.95|6336.72|6336.72|0
1754551730000|2025-08-07 07:28:50|6336.89|6336.89|6336.3|6336.3|6336.89|6336.89|6336.27|6336.27|0
1754551740000|2025-08-07 07:29:00|6336.17|6336.17|6335.18|6335.18|6336.17|6336.17|6334.53|6334.53|0
1754551750000|2025-08-07 07:29:10|6335.19|6335.19|6335.13|6335.13|6335.19|6335.19|6334.87|6334.87|0
1754551760000|2025-08-07 07:29:20|6335.46|6335.46|6335.46|6335.46|6335.46|6335.46|6335.46|6335.46|0
1754551780000|2025-08-07 07:29:40|6335.96|6335.96|6336.27|6336.27|6336.53|6336.53|6335.96|6335.96|0
1754551800000|2025-08-07 07:30:00|6336.49|6336.49|6336.31|6336.31|6336.49|6336.49|6335.98|6335.98|0
1754551810000|2025-08-07 07:30:10|6336.09|6336.09|6336.31|6336.31|6336.31|6336.31|6336.09|6336.09|0
1754551820000|2025-08-07 07:30:20|6336.75|6336.75|6337.58|6337.58|6337.58|6337.58|6336.75|6336.75|0
1754551830000|2025-08-07 07:30:30|6337.61|6337.61|6337.77|6337.77|6337.83|6337.83|6337.61|6337.61|0
1754551840000|2025-08-07 07:30:40|6338.17|6338.17|6337.08|6337.08|6338.17|6338.17|6337.08|6337.08|0
1754551850000|2025-08-07 07:30:50|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|0
1754551860000|2025-08-07 07:31:00|6336.63|6336.63|6334.53|6334.53|6336.63|6336.63|6334.53|6334.53|0
1754551870000|2025-08-07 07:31:10|6334.75|6334.75|6335.21|6335.21|6335.21|6335.21|6334.73|6334.73|0
1754551880000|2025-08-07 07:31:20|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|0
1754551890000|2025-08-07 07:31:30|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|0
1754551900000|2025-08-07 07:31:40|6334.8|6334.8|6333.54|6333.54|6334.8|6334.8|6333.54|6333.54|0
1754551910000|2025-08-07 07:31:50|6333.87|6333.87|6331.96|6331.96|6333.87|6333.87|6331.96|6331.96|0
1754551920000|2025-08-07 07:32:00|6331.7|6331.7|6333.1|6333.1|6333.1|6333.1|6331.7|6331.7|0
1754551930000|2025-08-07 07:32:10|6333.08|6333.08|6332.76|6332.76|6333.08|6333.08|6332.38|6332.38|0
1754551950000|2025-08-07 07:32:30|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|0
1754551970000|2025-08-07 07:32:50|6333.23|6333.23|6332.96|6332.96|6333.23|6333.23|6332.92|6332.92|0
1754551980000|2025-08-07 07:33:00|6332.64|6332.64|6332.42|6332.42|6332.64|6332.64|6332.42|6332.42|0
1754551990000|2025-08-07 07:33:10|6332.59|6332.59|6333.47|6333.47|6333.47|6333.47|6332.59|6332.59|0
1754552000000|2025-08-07 07:33:20|6333.91|6333.91|6334.13|6334.13|6334.13|6334.13|6333.91|6333.91|0
1754552010000|2025-08-07 07:33:30|6334.42|6334.42|6336.18|6336.18|6336.18|6336.18|6334.42|6334.42|0
1754552020000|2025-08-07 07:33:40|6335.86|6335.86|6335.86|6335.86|6335.86|6335.86|6335.86|6335.86|0
1754552030000|2025-08-07 07:33:50|6336.03|6336.03|6337.25|6337.25|6337.25|6337.25|6336.03|6336.03|0
1754552040000|2025-08-07 07:34:00|6337.7|6337.7|6336.7|6336.7|6337.7|6337.7|6336.7|6336.7|0
1754552050000|2025-08-07 07:34:10|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|0
1754552070000|2025-08-07 07:34:30|6337.47|6337.47|6337.8|6337.8|6337.8|6337.8|6337.47|6337.47|0
1754552080000|2025-08-07 07:34:40|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|0
1754552110000|2025-08-07 07:35:10|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|0
1754552120000|2025-08-07 07:35:20|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|0
1754552140000|2025-08-07 07:35:40|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|0
1754552150000|2025-08-07 07:35:50|6337.18|6337.18|6337.31|6337.31|6337.31|6337.31|6337.18|6337.18|0
1754552160000|2025-08-07 07:36:00|6337.58|6337.58|6338.61|6338.61|6338.61|6338.61|6337.58|6337.58|0
1754552170000|2025-08-07 07:36:10|6338.48|6338.48|6337.93|6337.93|6338.48|6338.48|6337.93|6337.93|0
1754552180000|2025-08-07 07:36:20|6337.26|6337.26|6337.21|6337.21|6337.26|6337.26|6337.21|6337.21|0
1754552190000|2025-08-07 07:36:30|6337.43|6337.43|6337.25|6337.25|6337.43|6337.43|6337.25|6337.25|0
1754552210000|2025-08-07 07:36:50|6337.87|6337.87|6339.1|6339.1|6339.24|6339.24|6337.87|6337.87|0
1754552220000|2025-08-07 07:37:00|6338.88|6338.88|6337.25|6337.25|6338.88|6338.88|6337.25|6337.25|0
1754552230000|2025-08-07 07:37:10|6337.12|6337.12|6335.25|6335.25|6337.12|6337.12|6335.25|6335.25|0
1754552250000|2025-08-07 07:37:30|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|0
1754552260000|2025-08-07 07:37:40|6335.05|6335.05|6334.74|6334.74|6335.05|6335.05|6334.74|6334.74|0
1754552270000|2025-08-07 07:37:50|6334.56|6334.56|6334.89|6334.89|6334.89|6334.89|6334.56|6334.56|0
1754552280000|2025-08-07 07:38:00|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|0
1754552290000|2025-08-07 07:38:10|6334.89|6334.89|6334.44|6334.44|6334.89|6334.89|6334.44|6334.44|0
1754552300000|2025-08-07 07:38:20|6334.5|6334.5|6334.37|6334.37|6334.5|6334.5|6334.37|6334.37|0
1754552310000|2025-08-07 07:38:30|6334.33|6334.33|6334.65|6334.65|6334.65|6334.65|6334.33|6334.33|0
1754552320000|2025-08-07 07:38:40|6335.1|6335.1|6335.36|6335.36|6335.36|6335.36|6335.1|6335.1|0
1754552330000|2025-08-07 07:38:50|6334.71|6334.71|6334.77|6334.77|6334.77|6334.77|6334.45|6334.45|0
1754552340000|2025-08-07 07:39:00|6334.48|6334.48|6333.7|6333.7|6334.48|6334.48|6333.37|6333.37|0
1754552350000|2025-08-07 07:39:10|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|0
1754552360000|2025-08-07 07:39:20|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|0
1754552370000|2025-08-07 07:39:30|6333.71|6333.71|6334.17|6334.17|6334.17|6334.17|6333.45|6333.45|0
1754552380000|2025-08-07 07:39:40|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|6333.62|6333.62|0
1754552390000|2025-08-07 07:39:50|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|0
1754552400000|2025-08-07 07:40:00|6333.81|6333.81|6334.36|6334.36|6334.36|6334.36|6333.81|6333.81|0
1754552410000|2025-08-07 07:40:10|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|0
1754552420000|2025-08-07 07:40:20|6334.67|6334.67|6334.69|6334.69|6334.69|6334.69|6334.67|6334.67|0
1754552430000|2025-08-07 07:40:30|6334.52|6334.52|6335.78|6335.78|6335.78|6335.78|6334.52|6334.52|0
1754552440000|2025-08-07 07:40:40|6335.45|6335.45|6334.75|6334.75|6335.45|6335.45|6334.75|6334.75|0
1754552450000|2025-08-07 07:40:50|6333.77|6333.77|6334.41|6334.41|6334.54|6334.54|6333.77|6333.77|0
1754552460000|2025-08-07 07:41:00|6334.28|6334.28|6334.28|6334.28|6334.28|6334.28|6333.95|6333.95|0
1754552470000|2025-08-07 07:41:10|6334.6|6334.6|6332.55|6332.55|6334.6|6334.6|6332.55|6332.55|0
1754552480000|2025-08-07 07:41:20|6332.53|6332.53|6332.28|6332.28|6332.86|6332.86|6331.63|6331.63|0
1754552490000|2025-08-07 07:41:30|6331.63|6331.63|6331.3|6331.3|6331.63|6331.63|6331.3|6331.3|0
1754552500000|2025-08-07 07:41:40|6331.63|6331.63|6331.96|6331.96|6331.96|6331.96|6331.63|6331.63|0
1754552510000|2025-08-07 07:41:50|6331.3|6331.3|6332.07|6332.07|6332.07|6332.07|6331.3|6331.3|0
1754552520000|2025-08-07 07:42:00|6331.94|6331.94|6332.07|6332.07|6332.07|6332.07|6331.94|6331.94|0
1754552530000|2025-08-07 07:42:10|6332.02|6332.02|6332.08|6332.08|6332.08|6332.08|6332.02|6332.02|0
1754552540000|2025-08-07 07:42:20|6331.37|6331.37|6331.69|6331.69|6331.69|6331.69|6331.37|6331.37|0
1754552550000|2025-08-07 07:42:30|6331.92|6331.92|6333.66|6333.66|6333.66|6333.66|6331.92|6331.92|0
1754552560000|2025-08-07 07:42:40|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|0
1754552570000|2025-08-07 07:42:50|6333.3|6333.3|6333.63|6333.63|6333.63|6333.63|6333.3|6333.3|0
1754552580000|2025-08-07 07:43:00|6333.3|6333.3|6332.14|6332.14|6333.3|6333.3|6332.14|6332.14|0
1754552600000|2025-08-07 07:43:20|6332.79|6332.79|6332.46|6332.46|6332.79|6332.79|6332.46|6332.46|0
1754552620000|2025-08-07 07:43:40|6331.52|6331.52|6331.68|6331.68|6331.68|6331.68|6331.36|6331.36|0
1754552630000|2025-08-07 07:43:50|6331.36|6331.36|6331.36|6331.36|6331.36|6331.36|6331.36|6331.36|0
1754552640000|2025-08-07 07:44:00|6331.1|6331.1|6331.05|6331.05|6331.1|6331.1|6331.05|6331.05|0
1754552650000|2025-08-07 07:44:10|6331.37|6331.37|6330|6330|6331.4|6331.4|6330|6330|0
1754552660000|2025-08-07 07:44:20|6330.06|6330.06|6330.06|6330.06|6330.06|6330.06|6330.06|6330.06|0
1754552670000|2025-08-07 07:44:30|6329.92|6329.92|6329.14|6329.14|6329.92|6329.92|6329.14|6329.14|0
1754552680000|2025-08-07 07:44:40|6329.47|6329.47|6329.47|6329.47|6329.47|6329.47|6329.47|6329.47|0
1754552700000|2025-08-07 07:45:00|6329.25|6329.25|6329.03|6329.03|6329.65|6329.65|6328.73|6328.73|0
1754552710000|2025-08-07 07:45:10|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|0
1754552720000|2025-08-07 07:45:20|6328.68|6328.68|6329.54|6329.54|6329.54|6329.54|6328.68|6328.68|0
1754552730000|2025-08-07 07:45:30|6329.87|6329.87|6328.89|6328.89|6329.92|6329.92|6328.89|6328.89|0
1754552740000|2025-08-07 07:45:40|6328.98|6328.98|6328.65|6328.65|6328.98|6328.98|6328.32|6328.32|0
1754552750000|2025-08-07 07:45:50|6328.7|6328.7|6328.88|6328.88|6328.88|6328.88|6328.7|6328.7|0
1754552760000|2025-08-07 07:46:00|6329.2|6329.2|6328.96|6328.96|6329.38|6329.38|6328.96|6328.96|0
1754552770000|2025-08-07 07:46:10|6329.28|6329.28|6329.28|6329.28|6329.28|6329.28|6329.28|6329.28|0
1754552780000|2025-08-07 07:46:20|6329.68|6329.68|6329.27|6329.27|6329.68|6329.68|6329.22|6329.22|0
1754552790000|2025-08-07 07:46:30|6329.28|6329.28|6329.28|6329.28|6329.28|6329.28|6329.28|6329.28|0
1754552800000|2025-08-07 07:46:40|6328.96|6328.96|6329.28|6329.28|6329.28|6329.28|6328.96|6328.96|0
1754552810000|2025-08-07 07:46:50|6329.87|6329.87|6329.42|6329.42|6329.87|6329.87|6329.42|6329.42|0
1754552820000|2025-08-07 07:47:00|6328.97|6328.97|6328.87|6328.87|6329.32|6329.32|6328.87|6328.87|0
1754552830000|2025-08-07 07:47:10|6329.19|6329.19|6328.93|6328.93|6329.19|6329.19|6328.93|6328.93|0
1754552840000|2025-08-07 07:47:20|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|0
1754552850000|2025-08-07 07:47:30|6328.12|6328.12|6328.12|6328.12|6328.12|6328.12|6327.95|6327.95|0
1754552860000|2025-08-07 07:47:40|6328.06|6328.06|6327.84|6327.84|6328.06|6328.06|6327.19|6327.19|0
1754552870000|2025-08-07 07:47:50|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|0
1754552880000|2025-08-07 07:48:00|6328.03|6328.03|6327.85|6327.85|6328.03|6328.03|6327.85|6327.85|0
1754552890000|2025-08-07 07:48:10|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|0
1754552900000|2025-08-07 07:48:20|6328.31|6328.31|6328.49|6328.49|6328.49|6328.49|6328.31|6328.31|0
1754552910000|2025-08-07 07:48:30|6328.81|6328.81|6328.78|6328.78|6328.81|6328.81|6328.78|6328.78|0
1754552920000|2025-08-07 07:48:40|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|6329.03|6329.03|0
1754552930000|2025-08-07 07:48:50|6328.72|6328.72|6328.39|6328.39|6329.05|6329.05|6328.39|6328.39|0
1754552940000|2025-08-07 07:49:00|6328.45|6328.45|6329.19|6329.19|6329.19|6329.19|6328.45|6328.45|0
1754552950000|2025-08-07 07:49:10|6328.87|6328.87|6328.47|6328.47|6329.19|6329.19|6328.03|6328.03|0
1754552960000|2025-08-07 07:49:20|6328.48|6328.48|6327.68|6327.68|6328.48|6328.48|6327.68|6327.68|0
1754552970000|2025-08-07 07:49:30|6327.4|6327.4|6325.61|6325.61|6327.4|6327.4|6325.29|6325.29|0
1754552990000|2025-08-07 07:49:50|6325.59|6325.59|6324.72|6324.72|6325.59|6325.59|6324.71|6324.71|0
1754553000000|2025-08-07 07:50:00|6324.73|6324.73|6326.28|6326.28|6326.28|6326.28|6324.73|6324.73|0
1754553010000|2025-08-07 07:50:10|6326.93|6326.93|6325.95|6325.95|6326.93|6326.93|6325.95|6325.95|0
1754553020000|2025-08-07 07:50:20|6326.28|6326.28|6326.28|6326.28|6326.28|6326.28|6326.28|6326.28|0
1754553030000|2025-08-07 07:50:30|6325.95|6325.95|6325.95|6325.95|6325.95|6325.95|6325.95|6325.95|0
1754553040000|2025-08-07 07:50:40|6325.63|6325.63|6325.62|6325.62|6325.63|6325.63|6325.62|6325.62|0
1754553050000|2025-08-07 07:50:50|6325.63|6325.63|6326.38|6326.38|6326.41|6326.41|6325.63|6325.63|0
1754553060000|2025-08-07 07:51:00|6326.43|6326.43|6326.72|6326.72|6326.72|6326.72|6326.39|6326.39|0
1754553070000|2025-08-07 07:51:10|6326.94|6326.94|6327.27|6327.27|6327.27|6327.27|6326.94|6326.94|0
1754553080000|2025-08-07 07:51:20|6328.08|6328.08|6328.22|6328.22|6328.22|6328.22|6328|6328|0
1754553090000|2025-08-07 07:51:30|6328.18|6328.18|6329.07|6329.07|6329.07|6329.07|6328.18|6328.18|0
1754553100000|2025-08-07 07:51:40|6329.39|6329.39|6330.22|6330.22|6330.22|6330.22|6329.35|6329.35|0
1754553110000|2025-08-07 07:51:50|6330.36|6330.36|6330.03|6330.03|6330.36|6330.36|6330.03|6330.03|0
1754553120000|2025-08-07 07:52:00|6330.02|6330.02|6329.56|6329.56|6330.02|6330.02|6329.56|6329.56|0
1754553130000|2025-08-07 07:52:10|6329.98|6329.98|6329.98|6329.98|6329.98|6329.98|6329.98|6329.98|0
1754553150000|2025-08-07 07:52:30|6330.03|6330.03|6330.01|6330.01|6330.03|6330.03|6330.01|6330.01|0
1754553160000|2025-08-07 07:52:40|6329.99|6329.99|6331.03|6331.03|6331.03|6331.03|6329.99|6329.99|0
1754553180000|2025-08-07 07:53:00|6330.57|6330.57|6330.02|6330.02|6330.57|6330.57|6330.02|6330.02|0
1754553190000|2025-08-07 07:53:10|6330.35|6330.35|6330.67|6330.67|6330.67|6330.67|6330.35|6330.35|0
1754553200000|2025-08-07 07:53:20|6330.9|6330.9|6330.44|6330.44|6330.9|6330.9|6330.44|6330.44|0
1754553210000|2025-08-07 07:53:30|6329.81|6329.81|6329.54|6329.54|6329.81|6329.81|6329.19|6329.19|0
1754553220000|2025-08-07 07:53:40|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|0
1754553230000|2025-08-07 07:53:50|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|0
1754553240000|2025-08-07 07:54:00|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|0
1754553250000|2025-08-07 07:54:10|6329.77|6329.77|6330.35|6330.35|6330.35|6330.35|6329.77|6329.77|0
1754553260000|2025-08-07 07:54:20|6330.61|6330.61|6330.97|6330.97|6330.97|6330.97|6330.61|6330.61|0
1754553270000|2025-08-07 07:54:30|6331.3|6331.3|6331.57|6331.57|6331.58|6331.58|6331.16|6331.16|0
1754553280000|2025-08-07 07:54:40|6331.24|6331.24|6331.6|6331.6|6331.6|6331.6|6331.24|6331.24|0
1754553290000|2025-08-07 07:54:50|6331.89|6331.89|6332.21|6332.21|6332.21|6332.21|6331.89|6331.89|0
1754553300000|2025-08-07 07:55:00|6332.2|6332.2|6333.17|6333.17|6333.17|6333.17|6332.2|6332.2|0
1754553310000|2025-08-07 07:55:10|6333.49|6333.49|6334.02|6334.02|6334.02|6334.02|6333.49|6333.49|0
1754553320000|2025-08-07 07:55:20|6334.05|6334.05|6334.05|6334.05|6334.1|6334.1|6334.05|6334.05|0
1754553330000|2025-08-07 07:55:30|6334.4|6334.4|6333.48|6333.48|6334.57|6334.57|6333.48|6333.48|0
1754553340000|2025-08-07 07:55:40|6333.47|6333.47|6333.72|6333.72|6333.72|6333.72|6333.47|6333.47|0
1754553350000|2025-08-07 07:55:50|6334.44|6334.44|6334.77|6334.77|6334.77|6334.77|6334.44|6334.44|0
1754553360000|2025-08-07 07:56:00|6334.74|6334.74|6334.56|6334.56|6334.74|6334.74|6334.56|6334.56|0
1754553370000|2025-08-07 07:56:10|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|0
1754553380000|2025-08-07 07:56:20|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|0
1754553390000|2025-08-07 07:56:30|6334.74|6334.74|6334.92|6334.92|6334.93|6334.93|6334.74|6334.74|0
1754553400000|2025-08-07 07:56:40|6334.63|6334.63|6334.62|6334.62|6334.67|6334.67|6334.62|6334.62|0
1754553410000|2025-08-07 07:56:50|6334.67|6334.67|6334.44|6334.44|6334.67|6334.67|6334.31|6334.31|0
1754553420000|2025-08-07 07:57:00|6334.45|6334.45|6332.83|6332.83|6334.45|6334.45|6332.83|6332.83|0
1754553430000|2025-08-07 07:57:10|6332.8|6332.8|6332.67|6332.67|6332.8|6332.8|6332.54|6332.54|0
1754553440000|2025-08-07 07:57:20|6333|6333|6333.1|6333.1|6333.1|6333.1|6332.78|6332.78|0
1754553450000|2025-08-07 07:57:30|6333.28|6333.28|6334.58|6334.58|6334.58|6334.58|6333.28|6333.28|0
1754553460000|2025-08-07 07:57:40|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|0
1754553480000|2025-08-07 07:58:00|6334.43|6334.43|6334.69|6334.69|6334.69|6334.69|6334.14|6334.14|0
1754553510000|2025-08-07 07:58:30|6334.01|6334.01|6333.55|6333.55|6334.01|6334.01|6333.55|6333.55|0
1754553520000|2025-08-07 07:58:40|6333.38|6333.38|6333.38|6333.38|6333.38|6333.38|6333.38|6333.38|0
1754553530000|2025-08-07 07:58:50|6333.09|6333.09|6333.09|6333.09|6333.09|6333.09|6333.09|6333.09|0
1754553540000|2025-08-07 07:59:00|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|0
1754553550000|2025-08-07 07:59:10|6333.44|6333.44|6333.11|6333.11|6333.44|6333.44|6333.11|6333.11|0
1754553560000|2025-08-07 07:59:20|6333.63|6333.63|6333.86|6333.86|6333.86|6333.86|6333.63|6333.63|0
1754553570000|2025-08-07 07:59:30|6334.03|6334.03|6333.86|6333.86|6334.03|6334.03|6333.86|6333.86|0
1754553580000|2025-08-07 07:59:40|6333.73|6333.73|6332.8|6332.8|6333.73|6333.73|6332.67|6332.67|0
1754553590000|2025-08-07 07:59:50|6332.98|6332.98|6332.57|6332.57|6333.02|6333.02|6332.57|6332.57|0
1754553600000|2025-08-07 08:00:00|6331.89|6331.89|6332.35|6332.35|6332.35|6332.35|6331.76|6331.76|0
1754553610000|2025-08-07 08:00:10|6332.57|6332.57|6332.56|6332.56|6332.57|6332.57|6332.56|6332.56|0
1754553620000|2025-08-07 08:00:20|6332.73|6332.73|6331.62|6331.62|6333.06|6333.06|6331.62|6331.62|0
1754553630000|2025-08-07 08:00:30|6331.79|6331.79|6334.82|6334.82|6334.82|6334.82|6331.57|6331.57|0
1754553650000|2025-08-07 08:00:50|6335.79|6335.79|6340.74|6340.74|6341.2|6341.2|6335.78|6335.78|0
1754553660000|2025-08-07 08:01:00|6340.61|6340.61|6346.5|6346.5|6347.33|6347.33|6340.61|6340.61|0
1754553670000|2025-08-07 08:01:10|6345.85|6345.85|6344.82|6344.82|6345.85|6345.85|6344.77|6344.77|0
1754553680000|2025-08-07 08:01:20|6345.15|6345.15|6346.29|6346.29|6346.29|6346.29|6345.15|6345.15|0
1754553690000|2025-08-07 08:01:30|6346.42|6346.42|6346.19|6346.19|6347.57|6347.57|6346.19|6346.19|0
1754553700000|2025-08-07 08:01:40|6345.37|6345.37|6345.24|6345.24|6345.37|6345.37|6345.24|6345.24|0
1754553710000|2025-08-07 08:01:50|6345.22|6345.22|6343.92|6343.92|6345.24|6345.24|6343.92|6343.92|0
1754553720000|2025-08-07 08:02:00|6343.9|6343.9|6344.18|6344.18|6344.18|6344.18|6343.9|6343.9|0
1754553730000|2025-08-07 08:02:10|6344.01|6344.01|6344.62|6344.62|6344.62|6344.62|6344.01|6344.01|0
1754553740000|2025-08-07 08:02:20|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|0
1754553750000|2025-08-07 08:02:30|6344.29|6344.29|6342.28|6342.28|6344.29|6344.29|6342.28|6342.28|0
1754553760000|2025-08-07 08:02:40|6341.28|6341.28|6341.83|6341.83|6342.05|6342.05|6340.95|6340.95|0
1754553780000|2025-08-07 08:03:00|6341.85|6341.85|6342.83|6342.83|6342.83|6342.83|6341.85|6341.85|0
1754553790000|2025-08-07 08:03:10|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|0
1754553800000|2025-08-07 08:03:20|6342.53|6342.53|6342.51|6342.51|6342.53|6342.53|6342.51|6342.51|0
1754553810000|2025-08-07 08:03:30|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|0
1754553820000|2025-08-07 08:03:40|6343.98|6343.98|6342.98|6342.98|6344.09|6344.09|6342.98|6342.98|0
1754553830000|2025-08-07 08:03:50|6342.8|6342.8|6342.85|6342.85|6342.98|6342.98|6342.8|6342.8|0
1754553840000|2025-08-07 08:04:00|6342.37|6342.37|6342.63|6342.63|6342.92|6342.92|6342.37|6342.37|0
1754553850000|2025-08-07 08:04:10|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|0
1754553860000|2025-08-07 08:04:20|6342.68|6342.68|6343.14|6343.14|6343.14|6343.14|6342.68|6342.68|0
1754553870000|2025-08-07 08:04:30|6343.32|6343.32|6343.03|6343.03|6343.32|6343.32|6343.03|6343.03|0
1754553890000|2025-08-07 08:04:50|6343.42|6343.42|6343.55|6343.55|6343.69|6343.69|6343.42|6343.42|0
1754553900000|2025-08-07 08:05:00|6344.44|6344.44|6344.71|6344.71|6344.71|6344.71|6344.44|6344.44|0
1754553910000|2025-08-07 08:05:10|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|0
1754553920000|2025-08-07 08:05:20|6344.31|6344.31|6343.9|6343.9|6344.31|6344.31|6343.9|6343.9|0
1754553930000|2025-08-07 08:05:30|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|0
1754553940000|2025-08-07 08:05:40|6344.42|6344.42|6344.26|6344.26|6344.42|6344.42|6344.26|6344.26|0
1754553960000|2025-08-07 08:06:00|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|0
1754553990000|2025-08-07 08:06:30|6344.17|6344.17|6343.84|6343.84|6344.17|6344.17|6343.84|6343.84|0
1754554000000|2025-08-07 08:06:40|6344.07|6344.07|6344.33|6344.33|6344.33|6344.33|6344.07|6344.07|0
1754554010000|2025-08-07 08:06:50|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|0
1754554020000|2025-08-07 08:07:00|6344.02|6344.02|6344.02|6344.02|6344.02|6344.02|6344.02|6344.02|0
1754554030000|2025-08-07 08:07:10|6343.89|6343.89|6343.24|6343.24|6343.89|6343.89|6343.24|6343.24|0
1754554040000|2025-08-07 08:07:20|6343.25|6343.25|6342.25|6342.25|6343.25|6343.25|6341.81|6341.81|0
1754554050000|2025-08-07 08:07:30|6342.9|6342.9|6341.57|6341.57|6342.9|6342.9|6341.57|6341.57|0
1754554060000|2025-08-07 08:07:40|6341.44|6341.44|6341.77|6341.77|6341.77|6341.77|6341.44|6341.44|0
1754554070000|2025-08-07 08:07:50|6341.1|6341.1|6341.18|6341.18|6341.18|6341.18|6341.1|6341.1|0
1754554080000|2025-08-07 08:08:00|6340.83|6340.83|6341.15|6341.15|6341.48|6341.48|6340.83|6340.83|0
1754554090000|2025-08-07 08:08:10|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|0
1754554100000|2025-08-07 08:08:20|6340.85|6340.85|6340.37|6340.37|6340.85|6340.85|6340.37|6340.37|0
1754554110000|2025-08-07 08:08:30|6340.59|6340.59|6339.95|6339.95|6340.59|6340.59|6339.95|6339.95|0
1754554120000|2025-08-07 08:08:40|6339.6|6339.6|6339.19|6339.19|6339.6|6339.6|6339.06|6339.06|0
1754554130000|2025-08-07 08:08:50|6339.51|6339.51|6339.49|6339.49|6339.62|6339.62|6339.49|6339.49|0
1754554140000|2025-08-07 08:09:00|6339.51|6339.51|6339.86|6339.86|6339.86|6339.86|6339.51|6339.51|0
1754554150000|2025-08-07 08:09:10|6339.99|6339.99|6340.12|6340.12|6340.12|6340.12|6339.99|6339.99|0
1754554180000|2025-08-07 08:09:40|6339.51|6339.51|6339.73|6339.73|6339.73|6339.73|6339.51|6339.51|0
1754554190000|2025-08-07 08:09:50|6340.05|6340.05|6342.61|6342.61|6342.61|6342.61|6340.05|6340.05|0
1754554200000|2025-08-07 08:10:00|6342.29|6342.29|6341.83|6341.83|6342.29|6342.29|6341.5|6341.5|0
1754554220000|2025-08-07 08:10:20|6341.65|6341.65|6341.92|6341.92|6341.92|6341.92|6341.65|6341.65|0
1754554230000|2025-08-07 08:10:30|6341.46|6341.46|6341.45|6341.45|6341.46|6341.46|6341.4|6341.4|0
1754554240000|2025-08-07 08:10:40|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|0
1754554270000|2025-08-07 08:11:10|6341.21|6341.21|6341.08|6341.08|6341.21|6341.21|6341.08|6341.08|0
1754554280000|2025-08-07 08:11:20|6341.3|6341.3|6340.98|6340.98|6341.3|6341.3|6340.98|6340.98|0
1754554290000|2025-08-07 08:11:30|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|6340.48|6340.48|0
1754554300000|2025-08-07 08:11:40|6340.63|6340.63|6340.17|6340.17|6340.63|6340.63|6340.17|6340.17|0
1754554310000|2025-08-07 08:11:50|6340.5|6340.5|6341.86|6341.86|6341.86|6341.86|6340.5|6340.5|0
1754554320000|2025-08-07 08:12:00|6341.53|6341.53|6342.13|6342.13|6342.13|6342.13|6341.53|6341.53|0
1754554330000|2025-08-07 08:12:10|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|0
1754554340000|2025-08-07 08:12:20|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|0
1754554350000|2025-08-07 08:12:30|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|0
1754554360000|2025-08-07 08:12:40|6343.16|6343.16|6343.22|6343.22|6343.22|6343.22|6342.63|6342.63|0
1754554370000|2025-08-07 08:12:50|6343.55|6343.55|6343.55|6343.55|6343.55|6343.55|6343.55|6343.55|0
1754554390000|2025-08-07 08:13:10|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|0
1754554400000|2025-08-07 08:13:20|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|0
1754554410000|2025-08-07 08:13:30|6344.1|6344.1|6344.62|6344.62|6344.62|6344.62|6344.1|6344.1|0
1754554420000|2025-08-07 08:13:40|6344.95|6344.95|6345.12|6345.12|6345.12|6345.12|6344.95|6344.95|0
1754554430000|2025-08-07 08:13:50|6345.35|6345.35|6344.9|6344.9|6345.35|6345.35|6344.9|6344.9|0
1754554450000|2025-08-07 08:14:10|6344.68|6344.68|6344.59|6344.59|6344.9|6344.9|6344.58|6344.58|0
1754554460000|2025-08-07 08:14:20|6344.72|6344.72|6343.09|6343.09|6344.72|6344.72|6343.09|6343.09|0
1754554470000|2025-08-07 08:14:30|6343.42|6343.42|6342.44|6342.44|6343.42|6343.42|6342.44|6342.44|0
1754554480000|2025-08-07 08:14:40|6342.31|6342.31|6341.66|6341.66|6342.31|6342.31|6341.66|6341.66|0
1754554490000|2025-08-07 08:14:50|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|0
1754554500000|2025-08-07 08:15:00|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|0
1754554510000|2025-08-07 08:15:10|6340.63|6340.63|6339.13|6339.13|6340.63|6340.63|6339.13|6339.13|0
1754554520000|2025-08-07 08:15:20|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|0
1754554530000|2025-08-07 08:15:30|6338.3|6338.3|6334.62|6334.62|6338.3|6338.3|6333.94|6333.94|0
1754554540000|2025-08-07 08:15:40|6334.29|6334.29|6334.03|6334.03|6334.32|6334.32|6334.03|6334.03|0
1754554550000|2025-08-07 08:15:50|6334.36|6334.36|6334.73|6334.73|6334.73|6334.73|6334.36|6334.36|0
1754554560000|2025-08-07 08:16:00|6334.67|6334.67|6334.94|6334.94|6334.94|6334.94|6334.67|6334.67|0
1754554570000|2025-08-07 08:16:10|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|0
1754554610000|2025-08-07 08:16:50|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|0
1754554620000|2025-08-07 08:17:00|6334.24|6334.24|6333.79|6333.79|6334.24|6334.24|6333.79|6333.79|0
1754554630000|2025-08-07 08:17:10|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|0
1754554640000|2025-08-07 08:17:20|6333.33|6333.33|6332.79|6332.79|6333.33|6333.33|6332.5|6332.5|0
1754554650000|2025-08-07 08:17:30|6332.37|6332.37|6330.84|6330.84|6332.37|6332.37|6330.84|6330.84|0
1754554660000|2025-08-07 08:17:40|6329.31|6329.31|6328.26|6328.26|6329.31|6329.31|6328.26|6328.26|0
1754554670000|2025-08-07 08:17:50|6328.61|6328.61|6328.94|6328.94|6328.94|6328.94|6328.61|6328.61|0
1754554680000|2025-08-07 08:18:00|6329.07|6329.07|6329.34|6329.34|6329.34|6329.34|6329.07|6329.07|0
1754554690000|2025-08-07 08:18:10|6329.29|6329.29|6329.54|6329.54|6329.54|6329.54|6329.29|6329.29|0
1754554700000|2025-08-07 08:18:20|6330.2|6330.2|6330.2|6330.2|6330.2|6330.2|6330.2|6330.2|0
1754554710000|2025-08-07 08:18:30|6330.38|6330.38|6330.11|6330.11|6330.38|6330.38|6329.98|6329.98|0
1754554720000|2025-08-07 08:18:40|6330.02|6330.02|6330.19|6330.19|6330.19|6330.19|6329.84|6329.84|0
1754554730000|2025-08-07 08:18:50|6329.9|6329.9|6329.77|6329.77|6329.9|6329.9|6329.77|6329.77|0
1754554740000|2025-08-07 08:19:00|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|0
1754554750000|2025-08-07 08:19:10|6329.96|6329.96|6327.58|6327.58|6329.96|6329.96|6327.58|6327.58|0
1754554760000|2025-08-07 08:19:20|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|0
1754554770000|2025-08-07 08:19:30|6327.7|6327.7|6327.64|6327.64|6327.7|6327.7|6327.64|6327.64|0
1754554780000|2025-08-07 08:19:40|6327.51|6327.51|6327.91|6327.91|6327.91|6327.91|6327.51|6327.51|0
1754554810000|2025-08-07 08:20:10|6327.58|6327.58|6327.58|6327.58|6327.58|6327.58|6327.58|6327.58|0
1754554820000|2025-08-07 08:20:20|6327.63|6327.63|6327.92|6327.92|6327.92|6327.92|6327.53|6327.53|0
1754554830000|2025-08-07 08:20:30|6327.79|6327.79|6327.61|6327.61|6327.79|6327.79|6327.61|6327.61|0
1754554840000|2025-08-07 08:20:40|6326.7|6326.7|6326.7|6326.7|6326.7|6326.7|6326.7|6326.7|0
1754554860000|2025-08-07 08:21:00|6326.57|6326.57|6326.57|6326.57|6326.57|6326.57|6326.57|6326.57|0
1754554870000|2025-08-07 08:21:10|6325.9|6325.9|6325.73|6325.73|6325.9|6325.9|6325.73|6325.73|0
1754554880000|2025-08-07 08:21:20|6325.3|6325.3|6325.17|6325.17|6325.3|6325.3|6325.17|6325.17|0
1754554890000|2025-08-07 08:21:30|6325.5|6325.5|6325.5|6325.5|6325.5|6325.5|6325.5|6325.5|0
1754554920000|2025-08-07 08:22:00|6325.63|6325.63|6325.96|6325.96|6325.96|6325.96|6325.63|6325.63|0
1754554930000|2025-08-07 08:22:10|6325.82|6325.82|6325.82|6325.82|6325.82|6325.82|6325.82|6325.82|0
1754554950000|2025-08-07 08:22:30|6325.81|6325.81|6325.02|6325.02|6325.81|6325.81|6325.02|6325.02|0
1754554960000|2025-08-07 08:22:40|6325.15|6325.15|6325.15|6325.15|6325.15|6325.15|6325.15|6325.15|0
1754554970000|2025-08-07 08:22:50|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|0
1754554980000|2025-08-07 08:23:00|6325.36|6325.36|6325.28|6325.28|6325.41|6325.41|6325.28|6325.28|0
1754554990000|2025-08-07 08:23:10|6325.33|6325.33|6325.33|6325.33|6325.33|6325.33|6325.33|6325.33|0
1754555000000|2025-08-07 08:23:20|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|0
1754555010000|2025-08-07 08:23:30|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|0
1754555020000|2025-08-07 08:23:40|6327.18|6327.18|6327.24|6327.24|6327.28|6327.28|6326.95|6326.95|0
1754555030000|2025-08-07 08:23:50|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|0
1754555040000|2025-08-07 08:24:00|6327.05|6327.05|6327.38|6327.38|6327.38|6327.38|6327.05|6327.05|0
1754555050000|2025-08-07 08:24:10|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|0
1754555060000|2025-08-07 08:24:20|6328.21|6328.21|6329.93|6329.93|6329.93|6329.93|6328.21|6328.21|0
1754555070000|2025-08-07 08:24:30|6329.96|6329.96|6330.22|6330.22|6330.22|6330.22|6329.96|6329.96|0
1754555080000|2025-08-07 08:24:40|6330.48|6330.48|6330.77|6330.77|6330.77|6330.77|6330.48|6330.48|0
1754555090000|2025-08-07 08:24:50|6331.27|6331.27|6331.41|6331.41|6331.41|6331.41|6331.27|6331.27|0
1754555100000|2025-08-07 08:25:00|6331.46|6331.46|6331.66|6331.66|6331.79|6331.79|6331.46|6331.46|0
1754555110000|2025-08-07 08:25:10|6331.79|6331.79|6331.88|6331.88|6331.88|6331.88|6331.79|6331.79|0
1754555120000|2025-08-07 08:25:20|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|0
1754555130000|2025-08-07 08:25:30|6332.01|6332.01|6331.13|6331.13|6332.01|6332.01|6331.13|6331.13|0
1754555140000|2025-08-07 08:25:40|6331.53|6331.53|6331.19|6331.19|6331.53|6331.53|6331.19|6331.19|0
1754555150000|2025-08-07 08:25:50|6331.84|6331.84|6331.71|6331.71|6331.84|6331.84|6331.71|6331.71|0
1754555160000|2025-08-07 08:26:00|6332.13|6332.13|6333.07|6333.07|6333.07|6333.07|6332.13|6332.13|0
1754555180000|2025-08-07 08:26:20|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|0
1754555190000|2025-08-07 08:26:30|6332.8|6332.8|6332.47|6332.47|6333.12|6333.12|6332.47|6332.47|0
1754555200000|2025-08-07 08:26:40|6332.42|6332.42|6332.74|6332.74|6332.74|6332.74|6332.42|6332.42|0
1754555210000|2025-08-07 08:26:50|6333.07|6333.07|6333.63|6333.63|6333.63|6333.63|6333.07|6333.07|0
1754555220000|2025-08-07 08:27:00|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|0
1754555240000|2025-08-07 08:27:20|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|0
1754555250000|2025-08-07 08:27:30|6334.03|6334.03|6335.51|6335.51|6335.51|6335.51|6334.03|6334.03|0
1754555260000|2025-08-07 08:27:40|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|0
1754555280000|2025-08-07 08:28:00|6335.47|6335.47|6336.87|6336.87|6337.16|6337.16|6335.47|6335.47|0
1754555290000|2025-08-07 08:28:10|6337.19|6337.19|6337.78|6337.78|6337.85|6337.85|6337.19|6337.19|0
1754555300000|2025-08-07 08:28:20|6337.21|6337.21|6337.8|6337.8|6337.8|6337.8|6337.21|6337.21|0
1754555310000|2025-08-07 08:28:30|6337.83|6337.83|6337.37|6337.37|6337.83|6337.83|6337.37|6337.37|0
1754555320000|2025-08-07 08:28:40|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|0
1754555330000|2025-08-07 08:28:50|6337.99|6337.99|6339.48|6339.48|6339.48|6339.48|6337.99|6337.99|0
1754555340000|2025-08-07 08:29:00|6340.79|6340.79|6338.59|6338.59|6340.79|6340.79|6338.59|6338.59|0
1754555360000|2025-08-07 08:29:20|6337.32|6337.32|6337.81|6337.81|6337.81|6337.81|6337.27|6337.27|0
1754555370000|2025-08-07 08:29:30|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|0
1754555390000|2025-08-07 08:29:50|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|0
1754555400000|2025-08-07 08:30:00|6337.41|6337.41|6337.09|6337.09|6337.41|6337.41|6337.09|6337.09|0
1754555410000|2025-08-07 08:30:10|6336.76|6336.76|6336.76|6336.76|6336.76|6336.76|6336.76|6336.76|0
1754555420000|2025-08-07 08:30:20|6336.47|6336.47|6337.65|6337.65|6337.65|6337.65|6336.47|6336.47|0
1754555430000|2025-08-07 08:30:30|6338.23|6338.23|6338.71|6338.71|6338.98|6338.98|6338.23|6338.23|0
1754555440000|2025-08-07 08:30:40|6338.39|6338.39|6339.99|6339.99|6339.99|6339.99|6338.39|6338.39|0
1754555450000|2025-08-07 08:30:50|6340.28|6340.28|6343.57|6343.57|6343.57|6343.57|6340.28|6340.28|0
1754555460000|2025-08-07 08:31:00|6343.42|6343.42|6343.19|6343.19|6343.64|6343.64|6343.19|6343.19|0
1754555470000|2025-08-07 08:31:10|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|0
1754555480000|2025-08-07 08:31:20|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|0
1754555500000|2025-08-07 08:31:40|6343.24|6343.24|6343.66|6343.66|6343.66|6343.66|6343.24|6343.24|0
1754555520000|2025-08-07 08:32:00|6343.64|6343.64|6344.39|6344.39|6344.39|6344.39|6343.64|6343.64|0
1754555530000|2025-08-07 08:32:10|6344.13|6344.13|6343.81|6343.81|6344.13|6344.13|6343.81|6343.81|0
1754555550000|2025-08-07 08:32:30|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|0
1754555560000|2025-08-07 08:32:40|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|0
1754555600000|2025-08-07 08:33:20|6343.38|6343.38|6343.38|6343.38|6343.38|6343.38|6343.38|6343.38|0
1754555610000|2025-08-07 08:33:30|6343.25|6343.25|6343.38|6343.38|6343.38|6343.38|6343.25|6343.25|0
1754555620000|2025-08-07 08:33:40|6343.65|6343.65|6346.24|6346.24|6346.24|6346.24|6343.32|6343.32|0
1754555630000|2025-08-07 08:33:50|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|0
1754555640000|2025-08-07 08:34:00|6345.88|6345.88|6345.88|6345.88|6345.88|6345.88|6345.88|6345.88|0
1754555650000|2025-08-07 08:34:10|6345.75|6345.75|6346.06|6346.06|6346.06|6346.06|6345.75|6345.75|0
1754555660000|2025-08-07 08:34:20|6346.23|6346.23|6346.1|6346.1|6346.23|6346.23|6346.1|6346.1|0
1754555680000|2025-08-07 08:34:40|6345.81|6345.81|6344.46|6344.46|6345.81|6345.81|6344.46|6344.46|0
1754555690000|2025-08-07 08:34:50|6344.28|6344.28|6340.17|6340.17|6344.28|6344.28|6340.17|6340.17|0
1754555700000|2025-08-07 08:35:00|6340.12|6340.12|6339.79|6339.79|6340.12|6340.12|6339.79|6339.79|0
1754555710000|2025-08-07 08:35:10|6339.21|6339.21|6338.89|6338.89|6339.21|6339.21|6338.89|6338.89|0
1754555750000|2025-08-07 08:35:50|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|0
1754555760000|2025-08-07 08:36:00|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|0
1754555770000|2025-08-07 08:36:10|6338.28|6338.28|6338.57|6338.57|6338.57|6338.57|6338.28|6338.28|0
1754555780000|2025-08-07 08:36:20|6338.51|6338.51|6338.19|6338.19|6338.51|6338.51|6338.19|6338.19|0
1754555790000|2025-08-07 08:36:30|6337.86|6337.86|6337.29|6337.29|6337.86|6337.86|6337.29|6337.29|0
1754555800000|2025-08-07 08:36:40|6335.84|6335.84|6335.56|6335.56|6335.84|6335.84|6335.45|6335.45|0
1754555810000|2025-08-07 08:36:50|6335.24|6335.24|6334.95|6334.95|6335.24|6335.24|6334.95|6334.95|0
1754555820000|2025-08-07 08:37:00|6335.21|6335.21|6335.25|6335.25|6335.26|6335.26|6335.21|6335.21|0
1754555840000|2025-08-07 08:37:20|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|0
1754555850000|2025-08-07 08:37:30|6335.25|6335.25|6334.89|6334.89|6335.25|6335.25|6334.57|6334.57|0
1754555870000|2025-08-07 08:37:50|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|0
1754555880000|2025-08-07 08:38:00|6334.67|6334.67|6334.12|6334.12|6334.67|6334.67|6334.12|6334.12|0
1754555890000|2025-08-07 08:38:10|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|0
1754555900000|2025-08-07 08:38:20|6333.66|6333.66|6333.44|6333.44|6333.66|6333.66|6333.44|6333.44|0
1754555910000|2025-08-07 08:38:30|6332.76|6332.76|6331.91|6331.91|6332.76|6332.76|6331.58|6331.58|0
1754555920000|2025-08-07 08:38:40|6332.24|6332.24|6332.24|6332.24|6332.24|6332.24|6332.24|6332.24|0
1754555940000|2025-08-07 08:39:00|6332.63|6332.63|6332.63|6332.63|6332.63|6332.63|6332.63|6332.63|0
1754555950000|2025-08-07 08:39:10|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|0
1754555970000|2025-08-07 08:39:30|6331.85|6331.85|6332.17|6332.17|6332.17|6332.17|6331.85|6331.85|0
1754555980000|2025-08-07 08:39:40|6331.88|6331.88|6331.88|6331.88|6331.88|6331.88|6331.88|6331.88|0
1754555990000|2025-08-07 08:39:50|6331.56|6331.56|6331.82|6331.82|6331.82|6331.82|6331.56|6331.56|0
1754556000000|2025-08-07 08:40:00|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|0
1754556010000|2025-08-07 08:40:10|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|0
1754556020000|2025-08-07 08:40:20|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|0
1754556030000|2025-08-07 08:40:30|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|0
1754556050000|2025-08-07 08:40:50|6330.99|6330.99|6330.82|6330.82|6330.99|6330.99|6330.82|6330.82|0
1754556060000|2025-08-07 08:41:00|6330.49|6330.49|6328.95|6328.95|6330.49|6330.49|6328.95|6328.95|0
1754556070000|2025-08-07 08:41:10|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|0
1754556080000|2025-08-07 08:41:20|6329.59|6329.59|6330.04|6330.04|6330.04|6330.04|6329.59|6329.59|0
1754556090000|2025-08-07 08:41:30|6330.01|6330.01|6329.27|6329.27|6330.01|6330.01|6329.27|6329.27|0
1754556100000|2025-08-07 08:41:40|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|0
1754556110000|2025-08-07 08:41:50|6328.79|6328.79|6328.69|6328.69|6328.79|6328.79|6328.46|6328.46|0
1754556120000|2025-08-07 08:42:00|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|0
1754556130000|2025-08-07 08:42:10|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|0
1754556140000|2025-08-07 08:42:20|6328.66|6328.66|6328.85|6328.85|6328.85|6328.85|6328.53|6328.53|0
1754556150000|2025-08-07 08:42:30|6328.53|6328.53|6327.78|6327.78|6328.53|6328.53|6327.78|6327.78|0
1754556180000|2025-08-07 08:43:00|6328.1|6328.1|6328.1|6328.1|6328.1|6328.1|6328.1|6328.1|0
1754556200000|2025-08-07 08:43:20|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|0
1754556210000|2025-08-07 08:43:30|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|0
1754556230000|2025-08-07 08:43:50|6328.24|6328.24|6328.57|6328.57|6328.57|6328.57|6328.24|6328.24|0
1754556240000|2025-08-07 08:44:00|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|0
1754556250000|2025-08-07 08:44:10|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|0
1754556260000|2025-08-07 08:44:20|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|0
1754556280000|2025-08-07 08:44:40|6328.37|6328.37|6328.4|6328.4|6328.4|6328.4|6328.37|6328.37|0
1754556290000|2025-08-07 08:44:50|6328.73|6328.73|6328.73|6328.73|6328.73|6328.73|6328.73|6328.73|0
1754556310000|2025-08-07 08:45:10|6329.23|6329.23|6330.29|6330.29|6330.29|6330.29|6329.23|6329.23|0
1754556320000|2025-08-07 08:45:20|6330.51|6330.51|6331.08|6331.08|6331.08|6331.08|6330.51|6330.51|0
1754556330000|2025-08-07 08:45:30|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|0
1754556350000|2025-08-07 08:45:50|6330.66|6330.66|6330.79|6330.79|6330.79|6330.79|6330.66|6330.66|0
1754556360000|2025-08-07 08:46:00|6330.66|6330.66|6329.94|6329.94|6330.66|6330.66|6329.94|6329.94|0
1754556370000|2025-08-07 08:46:10|6329.44|6329.44|6329.11|6329.11|6329.44|6329.44|6329.11|6329.11|0
1754556380000|2025-08-07 08:46:20|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|0
1754556390000|2025-08-07 08:46:30|6330.4|6330.4|6330.53|6330.53|6330.53|6330.53|6330.4|6330.4|0
1754556400000|2025-08-07 08:46:40|6331.18|6331.18|6332.04|6332.04|6332.04|6332.04|6331.18|6331.18|0
1754556410000|2025-08-07 08:46:50|6331.81|6331.81|6331.68|6331.68|6331.81|6331.81|6331.68|6331.68|0
1754556420000|2025-08-07 08:47:00|6331|6331|6330.95|6330.95|6331|6331|6330.95|6330.95|0
1754556450000|2025-08-07 08:47:30|6331.21|6331.21|6331.86|6331.86|6332.51|6332.51|6331.21|6331.21|0
1754556460000|2025-08-07 08:47:40|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|0
1754556470000|2025-08-07 08:47:50|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|0
1754556490000|2025-08-07 08:48:10|6330.89|6330.89|6331.09|6331.09|6331.09|6331.09|6330.89|6330.89|0
1754556500000|2025-08-07 08:48:20|6330.76|6330.76|6330.76|6330.76|6330.76|6330.76|6330.76|6330.76|0
1754556520000|2025-08-07 08:48:40|6329.94|6329.94|6329.28|6329.28|6329.94|6329.94|6329.28|6329.28|0
1754556530000|2025-08-07 08:48:50|6329.25|6329.25|6326.12|6326.12|6329.25|6329.25|6326.12|6326.12|0
1754556540000|2025-08-07 08:49:00|6326.11|6326.11|6325.36|6325.36|6326.11|6326.11|6325.36|6325.36|0
1754556550000|2025-08-07 08:49:10|6325.69|6325.69|6325.63|6325.63|6325.69|6325.69|6325.63|6325.63|0
1754556560000|2025-08-07 08:49:20|6325.9|6325.9|6325.94|6325.94|6326.07|6326.07|6325.9|6325.9|0
1754556580000|2025-08-07 08:49:40|6326.2|6326.2|6326.26|6326.26|6326.26|6326.26|6326.2|6326.2|0
1754556590000|2025-08-07 08:49:50|6329.14|6329.14|6329.43|6329.43|6329.43|6329.43|6329.14|6329.14|0
1754556600000|2025-08-07 08:50:00|6329.72|6329.72|6329.98|6329.98|6329.98|6329.98|6329.72|6329.72|0
1754556610000|2025-08-07 08:50:10|6330.31|6330.31|6330.63|6330.63|6330.63|6330.63|6330.31|6330.31|0
1754556630000|2025-08-07 08:50:30|6329.56|6329.56|6329.1|6329.1|6329.56|6329.56|6329.1|6329.1|0
1754556640000|2025-08-07 08:50:40|6328.71|6328.71|6329.28|6329.28|6329.28|6329.28|6328.71|6328.71|0
1754556650000|2025-08-07 08:50:50|6329.87|6329.87|6329.77|6329.77|6330.22|6330.22|6329.77|6329.77|0
1754556660000|2025-08-07 08:51:00|6329.9|6329.9|6330.12|6330.12|6330.12|6330.12|6329.9|6329.9|0
1754556670000|2025-08-07 08:51:10|6330.45|6330.45|6330.45|6330.45|6330.45|6330.45|6330.45|6330.45|0
1754556680000|2025-08-07 08:51:20|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|0
1754556700000|2025-08-07 08:51:40|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|0
1754556720000|2025-08-07 08:52:00|6331.06|6331.06|6330.93|6330.93|6331.06|6331.06|6330.93|6330.93|0
1754556730000|2025-08-07 08:52:10|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|0
1754556740000|2025-08-07 08:52:20|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|0
1754556770000|2025-08-07 08:52:50|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|0
1754556780000|2025-08-07 08:53:00|6330.96|6330.96|6330.96|6330.96|6330.96|6330.96|6330.96|6330.96|0
1754556790000|2025-08-07 08:53:10|6331.41|6331.41|6331.63|6331.63|6331.63|6331.63|6331.41|6331.41|0
1754556810000|2025-08-07 08:53:30|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|0
1754556820000|2025-08-07 08:53:40|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|0
1754556830000|2025-08-07 08:53:50|6331.61|6331.61|6331.37|6331.37|6331.61|6331.61|6331.37|6331.37|0
1754556850000|2025-08-07 08:54:10|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|0
1754556860000|2025-08-07 08:54:20|6331.61|6331.61|6331.72|6331.72|6331.75|6331.75|6331.61|6331.61|0
1754556870000|2025-08-07 08:54:30|6331.73|6331.73|6331.72|6331.72|6331.73|6331.73|6331.72|6331.72|0
1754556880000|2025-08-07 08:54:40|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|0
1754556890000|2025-08-07 08:54:50|6331.13|6331.13|6329.56|6329.56|6331.13|6331.13|6329.56|6329.56|0
1754556900000|2025-08-07 08:55:00|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|0
1754556910000|2025-08-07 08:55:10|6329.86|6329.86|6328.99|6328.99|6329.86|6329.86|6328.99|6328.99|0
1754556920000|2025-08-07 08:55:20|6328.77|6328.77|6328.48|6328.48|6328.77|6328.77|6328.48|6328.48|0
1754556940000|2025-08-07 08:55:40|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|0
1754556950000|2025-08-07 08:55:50|6327.57|6327.57|6326.9|6326.9|6327.57|6327.57|6326.9|6326.9|0
1754556960000|2025-08-07 08:56:00|6326.85|6326.85|6326.52|6326.52|6326.85|6326.85|6326.52|6326.52|0
1754556970000|2025-08-07 08:56:10|6326.23|6326.23|6326.63|6326.63|6326.63|6326.63|6326.23|6326.23|0
1754556980000|2025-08-07 08:56:20|6326.8|6326.8|6326.8|6326.8|6326.8|6326.8|6326.8|6326.8|0
1754556990000|2025-08-07 08:56:30|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|0
1754557000000|2025-08-07 08:56:40|6326.34|6326.34|6325.97|6325.97|6326.75|6326.75|6325.97|6325.97|0
1754557010000|2025-08-07 08:56:50|6326.1|6326.1|6326.75|6326.75|6326.75|6326.75|6326.1|6326.1|0
1754557020000|2025-08-07 08:57:00|6326.89|6326.89|6326.98|6326.98|6327.11|6327.11|6326.89|6326.89|0
1754557040000|2025-08-07 08:57:20|6327.4|6327.4|6327.4|6327.4|6327.4|6327.4|6327.4|6327.4|0
1754557050000|2025-08-07 08:57:30|6327.42|6327.42|6327.95|6327.95|6327.95|6327.95|6327.42|6327.42|0
1754557060000|2025-08-07 08:57:40|6327.96|6327.96|6327.67|6327.67|6327.96|6327.96|6327.67|6327.67|0
1754557070000|2025-08-07 08:57:50|6328.97|6328.97|6328.97|6328.97|6328.97|6328.97|6328.97|6328.97|0
1754557080000|2025-08-07 08:58:00|6329.3|6329.3|6329.62|6329.62|6329.62|6329.62|6329.3|6329.3|0
1754557090000|2025-08-07 08:58:10|6329.45|6329.45|6329.05|6329.05|6329.45|6329.45|6328.99|6328.99|0
1754557100000|2025-08-07 08:58:20|6329.63|6329.63|6329.63|6329.63|6329.63|6329.63|6329.63|6329.63|0
1754557110000|2025-08-07 08:58:30|6329.45|6329.45|6329.45|6329.45|6329.45|6329.45|6329.45|6329.45|0
1754557120000|2025-08-07 08:58:40|6329.78|6329.78|6329.78|6329.78|6329.78|6329.78|6329.78|6329.78|0
1754557130000|2025-08-07 08:58:50|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|0
1754557140000|2025-08-07 08:59:00|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|0
1754557150000|2025-08-07 08:59:10|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|0
1754557160000|2025-08-07 08:59:20|6329.71|6329.71|6329.38|6329.38|6329.71|6329.71|6329.38|6329.38|0
1754557170000|2025-08-07 08:59:30|6329.6|6329.6|6329.6|6329.6|6329.6|6329.6|6329.6|6329.6|0
1754557180000|2025-08-07 08:59:40|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|0
1754557200000|2025-08-07 09:00:00|6329.58|6329.58|6329.8|6329.8|6329.8|6329.8|6329.12|6329.12|0
1754557210000|2025-08-07 09:00:10|6330.78|6330.78|6330.78|6330.78|6330.78|6330.78|6330.78|6330.78|0
1754557220000|2025-08-07 09:00:20|6330.49|6330.49|6330.21|6330.21|6330.49|6330.49|6330.16|6330.16|0
1754557230000|2025-08-07 09:00:30|6330.87|6330.87|6331.04|6331.04|6331.04|6331.04|6330.87|6330.87|0
1754557240000|2025-08-07 09:00:40|6330.65|6330.65|6329.97|6329.97|6330.65|6330.65|6329.97|6329.97|0
1754557270000|2025-08-07 09:01:10|6330.26|6330.26|6330.26|6330.26|6330.91|6330.91|6330.26|6330.26|0
1754557280000|2025-08-07 09:01:20|6330.08|6330.08|6330.08|6330.08|6330.08|6330.08|6330.08|6330.08|0
1754557290000|2025-08-07 09:01:30|6330.55|6330.55|6330.77|6330.77|6330.77|6330.77|6330.55|6330.55|0
1754557300000|2025-08-07 09:01:40|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|0
1754557310000|2025-08-07 09:01:50|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|0
1754557320000|2025-08-07 09:02:00|6331.1|6331.1|6330.92|6330.92|6331.1|6331.1|6330.92|6330.92|0
1754557330000|2025-08-07 09:02:10|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|0
1754557340000|2025-08-07 09:02:20|6331.1|6331.1|6329.5|6329.5|6331.1|6331.1|6329.5|6329.5|0
1754557350000|2025-08-07 09:02:30|6329.54|6329.54|6329.25|6329.25|6329.54|6329.54|6329.25|6329.25|0
1754557360000|2025-08-07 09:02:40|6329.11|6329.11|6328.66|6328.66|6329.11|6329.11|6328.66|6328.66|0
1754557370000|2025-08-07 09:02:50|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|6328.87|6328.87|0
1754557380000|2025-08-07 09:03:00|6328.79|6328.79|6328.83|6328.83|6328.83|6328.83|6328.79|6328.79|0
1754557390000|2025-08-07 09:03:10|6328.57|6328.57|6327.56|6327.56|6328.57|6328.57|6327.56|6327.56|0
1754557400000|2025-08-07 09:03:20|6327.14|6327.14|6327.14|6327.14|6327.19|6327.19|6327.14|6327.14|0
1754557410000|2025-08-07 09:03:30|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|0
1754557420000|2025-08-07 09:03:40|6327.76|6327.76|6327.58|6327.58|6327.76|6327.76|6327.58|6327.58|0
1754557430000|2025-08-07 09:03:50|6327.76|6327.76|6331.18|6331.18|6331.18|6331.18|6327.76|6327.76|0
1754557440000|2025-08-07 09:04:00|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|0
1754557450000|2025-08-07 09:04:10|6331.14|6331.14|6331.01|6331.01|6331.14|6331.14|6331.01|6331.01|0
1754557460000|2025-08-07 09:04:20|6331.18|6331.18|6331.18|6331.18|6331.18|6331.18|6331.18|6331.18|0
1754557470000|2025-08-07 09:04:30|6330.24|6330.24|6329.35|6329.35|6330.24|6330.24|6329.35|6329.35|0
1754557490000|2025-08-07 09:04:50|6329.02|6329.02|6328.69|6328.69|6329.02|6329.02|6328.69|6328.69|0
1754557500000|2025-08-07 09:05:00|6328.56|6328.56|6328.38|6328.38|6328.67|6328.67|6328.34|6328.34|0
1754557510000|2025-08-07 09:05:10|6327.93|6327.93|6328.15|6328.15|6328.15|6328.15|6327.93|6327.93|0
1754557520000|2025-08-07 09:05:20|6328.1|6328.1|6327.97|6327.97|6328.1|6328.1|6327.97|6327.97|0
1754557540000|2025-08-07 09:05:40|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|0
1754557550000|2025-08-07 09:05:50|6328.69|6328.69|6328.24|6328.24|6328.69|6328.69|6328.24|6328.24|0
1754557560000|2025-08-07 09:06:00|6328.38|6328.38|6328.24|6328.24|6328.38|6328.38|6328.24|6328.24|0
1754557570000|2025-08-07 09:06:10|6328.11|6328.11|6328.24|6328.24|6328.24|6328.24|6328.11|6328.11|0
1754557580000|2025-08-07 09:06:20|6327.92|6327.92|6326.89|6326.89|6327.92|6327.92|6326.89|6326.89|0
1754557590000|2025-08-07 09:06:30|6327.02|6327.02|6327.35|6327.35|6327.35|6327.35|6327.02|6327.02|0
1754557600000|2025-08-07 09:06:40|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|0
1754557610000|2025-08-07 09:06:50|6329.17|6329.17|6329.35|6329.35|6329.35|6329.35|6329.17|6329.17|0
1754557620000|2025-08-07 09:07:00|6329.38|6329.38|6330.98|6330.98|6330.98|6330.98|6329.38|6329.38|0
1754557630000|2025-08-07 09:07:10|6331.63|6331.63|6331.98|6331.98|6331.98|6331.98|6331.63|6331.63|0
1754557640000|2025-08-07 09:07:20|6332.63|6332.63|6332.63|6332.63|6332.63|6332.63|6332.63|6332.63|0
1754557650000|2025-08-07 09:07:30|6331.85|6331.85|6331.68|6331.68|6331.85|6331.85|6331.68|6331.68|0
1754557660000|2025-08-07 09:07:40|6332|6332|6333.8|6333.8|6333.8|6333.8|6332|6332|0
1754557680000|2025-08-07 09:08:00|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|0
1754557690000|2025-08-07 09:08:10|6334.38|6334.38|6334.38|6334.38|6334.38|6334.38|6334.38|6334.38|0
1754557700000|2025-08-07 09:08:20|6334.55|6334.55|6334.97|6334.97|6334.97|6334.97|6334.55|6334.55|0
1754557740000|2025-08-07 09:09:00|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|0
1754557780000|2025-08-07 09:09:40|6335.29|6335.29|6335.31|6335.31|6335.31|6335.31|6335.29|6335.29|0
1754557790000|2025-08-07 09:09:50|6336.81|6336.81|6336.87|6336.87|6336.87|6336.87|6336.81|6336.81|0
1754557800000|2025-08-07 09:10:00|6337.22|6337.22|6338.63|6338.63|6338.85|6338.85|6337.22|6337.22|0
1754557810000|2025-08-07 09:10:10|6337.87|6337.87|6337.19|6337.19|6337.87|6337.87|6336.86|6336.86|0
1754557820000|2025-08-07 09:10:20|6337.51|6337.51|6337.56|6337.56|6337.56|6337.56|6337.51|6337.51|0
1754557830000|2025-08-07 09:10:30|6337.89|6337.89|6337.24|6337.24|6337.89|6337.89|6336.91|6336.91|0
1754557840000|2025-08-07 09:10:40|6336.78|6336.78|6336.65|6336.65|6336.78|6336.78|6336.65|6336.65|0
1754557850000|2025-08-07 09:10:50|6336.47|6336.47|6336.76|6336.76|6336.76|6336.76|6336.47|6336.47|0
1754557870000|2025-08-07 09:11:10|6336.43|6336.43|6336.3|6336.3|6336.43|6336.43|6336.3|6336.3|0
1754557880000|2025-08-07 09:11:20|6336.08|6336.08|6335.64|6335.64|6336.08|6336.08|6335.64|6335.64|0
1754557890000|2025-08-07 09:11:30|6335.37|6335.37|6335.24|6335.24|6335.37|6335.37|6335.24|6335.24|0
1754557900000|2025-08-07 09:11:40|6335.11|6335.11|6335.28|6335.28|6335.53|6335.53|6334.98|6334.98|0
1754557920000|2025-08-07 09:12:00|6335.42|6335.42|6335.42|6335.42|6335.42|6335.42|6335.42|6335.42|0
1754557980000|2025-08-07 09:13:00|6335.68|6335.68|6335.68|6335.68|6335.68|6335.68|6335.68|6335.68|0
1754557990000|2025-08-07 09:13:10|6335.55|6335.55|6335.87|6335.87|6335.87|6335.87|6335.55|6335.55|0
1754558000000|2025-08-07 09:13:20|6335.52|6335.52|6335.79|6335.79|6335.79|6335.79|6335.52|6335.52|0
1754558010000|2025-08-07 09:13:30|6335.46|6335.46|6335.46|6335.46|6335.46|6335.46|6335.46|6335.46|0
1754558020000|2025-08-07 09:13:40|6335.2|6335.2|6335.2|6335.2|6335.2|6335.2|6335.2|6335.2|0
1754558030000|2025-08-07 09:13:50|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|0
1754558040000|2025-08-07 09:14:00|6335.77|6335.77|6336.3|6336.3|6336.49|6336.49|6335.77|6335.77|0
1754558050000|2025-08-07 09:14:10|6336.56|6336.56|6336.27|6336.27|6336.56|6336.56|6336.27|6336.27|0
1754558060000|2025-08-07 09:14:20|6335.95|6335.95|6335.42|6335.42|6335.95|6335.95|6335.29|6335.29|0
1754558090000|2025-08-07 09:14:50|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|0
1754558100000|2025-08-07 09:15:00|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|0
1754558110000|2025-08-07 09:15:10|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|0
1754558130000|2025-08-07 09:15:30|6336.47|6336.47|6337.19|6337.19|6337.19|6337.19|6336.47|6336.47|0
1754558140000|2025-08-07 09:15:40|6337.51|6337.51|6337.57|6337.57|6337.57|6337.57|6337.51|6337.51|0
1754558150000|2025-08-07 09:15:50|6337.24|6337.24|6337.11|6337.11|6337.24|6337.24|6337.11|6337.11|0
1754558170000|2025-08-07 09:16:10|6337.44|6337.44|6337.44|6337.44|6337.44|6337.44|6337.44|6337.44|0
1754558180000|2025-08-07 09:16:20|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|0
1754558190000|2025-08-07 09:16:30|6337.76|6337.76|6337.63|6337.63|6337.76|6337.76|6337.63|6337.63|0
1754558200000|2025-08-07 09:16:40|6337.92|6337.92|6337.79|6337.79|6337.92|6337.92|6337.79|6337.79|0
1754558210000|2025-08-07 09:16:50|6337.92|6337.92|6337.66|6337.66|6337.92|6337.92|6337.66|6337.66|0
1754558220000|2025-08-07 09:17:00|6337.92|6337.92|6337.39|6337.39|6337.92|6337.92|6337.39|6337.39|0
1754558230000|2025-08-07 09:17:10|6337.07|6337.07|6337.15|6337.15|6337.2|6337.2|6337.07|6337.07|0
1754558240000|2025-08-07 09:17:20|6336.93|6336.93|6336.93|6336.93|6336.93|6336.93|6336.93|6336.93|0
1754558250000|2025-08-07 09:17:30|6336.91|6336.91|6336.88|6336.88|6336.91|6336.91|6336.87|6336.87|0
1754558260000|2025-08-07 09:17:40|6337.11|6337.11|6336.34|6336.34|6337.11|6337.11|6336.34|6336.34|0
1754558270000|2025-08-07 09:17:50|6336.12|6336.12|6335.68|6335.68|6336.12|6336.12|6335.37|6335.37|0
1754558280000|2025-08-07 09:18:00|6336|6336|6336.23|6336.23|6336.23|6336.23|6336|6336|0
1754558290000|2025-08-07 09:18:10|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|0
1754558300000|2025-08-07 09:18:20|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|0
1754558310000|2025-08-07 09:18:30|6337.51|6337.51|6337.68|6337.68|6337.68|6337.68|6337.51|6337.51|0
1754558330000|2025-08-07 09:18:50|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|0
1754558350000|2025-08-07 09:19:10|6338.14|6338.14|6338.47|6338.47|6339.12|6339.12|6338.14|6338.14|0
1754558360000|2025-08-07 09:19:20|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|0
1754558380000|2025-08-07 09:19:40|6338.47|6338.47|6338.86|6338.86|6338.86|6338.86|6338.27|6338.27|0
1754558400000|2025-08-07 09:20:00|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|0
1754558430000|2025-08-07 09:20:30|6339.06|6339.06|6338.73|6338.73|6339.06|6339.06|6338.73|6338.73|0
1754558440000|2025-08-07 09:20:40|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|0
1754558450000|2025-08-07 09:20:50|6338.31|6338.31|6338.64|6338.64|6338.64|6338.64|6338.31|6338.31|0
1754558460000|2025-08-07 09:21:00|6338.81|6338.81|6339.14|6339.14|6339.14|6339.14|6338.81|6338.81|0
1754558480000|2025-08-07 09:21:20|6338.16|6338.16|6338.81|6338.81|6338.81|6338.81|6338.16|6338.16|0
1754558500000|2025-08-07 09:21:40|6339.16|6339.16|6339.16|6339.16|6339.16|6339.16|6339.16|6339.16|0
1754558530000|2025-08-07 09:22:10|6338.84|6338.84|6339.82|6339.82|6339.82|6339.82|6338.84|6338.84|0
1754558550000|2025-08-07 09:22:30|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|0
1754558560000|2025-08-07 09:22:40|6341.26|6341.26|6340.93|6340.93|6341.29|6341.29|6340.93|6340.93|0
1754558570000|2025-08-07 09:22:50|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|0
1754558590000|2025-08-07 09:23:10|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|0
1754558610000|2025-08-07 09:23:30|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|0
1754558620000|2025-08-07 09:23:40|6339.81|6339.81|6339.81|6339.81|6339.81|6339.81|6339.81|6339.81|0
1754558630000|2025-08-07 09:23:50|6339.76|6339.76|6339.24|6339.24|6339.76|6339.76|6339.11|6339.11|0
1754558640000|2025-08-07 09:24:00|6339.56|6339.56|6339.04|6339.04|6339.56|6339.56|6339.04|6339.04|0
1754558650000|2025-08-07 09:24:10|6339.09|6339.09|6339.88|6339.88|6339.88|6339.88|6339.09|6339.09|0
1754558660000|2025-08-07 09:24:20|6339.22|6339.22|6339.06|6339.06|6339.28|6339.28|6339.06|6339.06|0
1754558670000|2025-08-07 09:24:30|6338.93|6338.93|6338.93|6338.93|6338.93|6338.93|6338.93|6338.93|0
1754558690000|2025-08-07 09:24:50|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|0
1754558700000|2025-08-07 09:25:00|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|0
1754558710000|2025-08-07 09:25:10|6339.39|6339.39|6339.39|6339.39|6339.39|6339.39|6339.39|6339.39|0
1754558720000|2025-08-07 09:25:20|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|0
1754558730000|2025-08-07 09:25:30|6339.07|6339.07|6338.76|6338.76|6339.07|6339.07|6338.76|6338.76|0
1754558740000|2025-08-07 09:25:40|6338.75|6338.75|6336.87|6336.87|6338.75|6338.75|6336.87|6336.87|0
1754558750000|2025-08-07 09:25:50|6336.85|6336.85|6337.17|6337.17|6337.17|6337.17|6336.85|6336.85|0
1754558760000|2025-08-07 09:26:00|6337.53|6337.53|6339.09|6339.09|6339.09|6339.09|6337.53|6337.53|0
1754558780000|2025-08-07 09:26:20|6339.11|6339.11|6339.72|6339.72|6339.72|6339.72|6339.09|6339.09|0
1754558790000|2025-08-07 09:26:30|6339.43|6339.43|6339.44|6339.44|6339.44|6339.44|6339.43|6339.43|0
1754558800000|2025-08-07 09:26:40|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|0
1754558810000|2025-08-07 09:26:50|6339.75|6339.75|6339.07|6339.07|6339.75|6339.75|6339.07|6339.07|0
1754558820000|2025-08-07 09:27:00|6339.2|6339.2|6339.07|6339.07|6339.2|6339.2|6339.07|6339.07|0
1754558850000|2025-08-07 09:27:30|6338.94|6338.94|6338.96|6338.96|6338.96|6338.96|6338.94|6338.94|0
1754558860000|2025-08-07 09:27:40|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|0
1754558870000|2025-08-07 09:27:50|6337.66|6337.66|6336.79|6336.79|6337.66|6337.66|6336.79|6336.79|0
1754558880000|2025-08-07 09:28:00|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|0
1754558890000|2025-08-07 09:28:10|6335.87|6335.87|6335.87|6335.87|6336|6336|6335.87|6335.87|0
1754558900000|2025-08-07 09:28:20|6335.74|6335.74|6334.96|6334.96|6335.74|6335.74|6334.96|6334.96|0
1754558910000|2025-08-07 09:28:30|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|0
1754558930000|2025-08-07 09:28:50|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|0
1754558940000|2025-08-07 09:29:00|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|0
1754558950000|2025-08-07 09:29:10|6333.91|6333.91|6333.33|6333.33|6333.91|6333.91|6333.33|6333.33|0
1754558970000|2025-08-07 09:29:30|6333.98|6333.98|6334.46|6334.46|6334.46|6334.46|6333.98|6333.98|0
1754558980000|2025-08-07 09:29:40|6334.24|6334.24|6334.37|6334.37|6334.37|6334.37|6334.24|6334.24|0
1754558990000|2025-08-07 09:29:50|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|0
1754559000000|2025-08-07 09:30:00|6334.37|6334.37|6334.34|6334.34|6334.37|6334.37|6333.84|6333.84|0
1754559010000|2025-08-07 09:30:10|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|0
1754559020000|2025-08-07 09:30:20|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|0
1754559040000|2025-08-07 09:30:40|6334.16|6334.16|6334.03|6334.03|6334.16|6334.16|6334.03|6334.03|0
1754559060000|2025-08-07 09:31:00|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|0
1754559070000|2025-08-07 09:31:10|6333.9|6333.9|6334.16|6334.16|6334.16|6334.16|6333.9|6333.9|0
1754559080000|2025-08-07 09:31:20|6333.84|6333.84|6333.25|6333.25|6333.84|6333.84|6333.02|6333.02|0
1754559090000|2025-08-07 09:31:30|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|0
1754559110000|2025-08-07 09:31:50|6334.12|6334.12|6334.15|6334.15|6334.15|6334.15|6334.12|6334.12|0
1754559130000|2025-08-07 09:32:10|6334.7|6334.7|6335.2|6335.2|6335.49|6335.49|6334.7|6334.7|0
1754559140000|2025-08-07 09:32:20|6334.55|6334.55|6335.78|6335.78|6335.78|6335.78|6334.55|6334.55|0
1754559150000|2025-08-07 09:32:30|6335.77|6335.77|6336.95|6336.95|6336.95|6336.95|6335.77|6335.77|0
1754559160000|2025-08-07 09:32:40|6336.97|6336.97|6336.75|6336.75|6336.97|6336.97|6336.75|6336.75|0
1754559170000|2025-08-07 09:32:50|6336.69|6336.69|6336.37|6336.37|6336.69|6336.69|6336.37|6336.37|0
1754559190000|2025-08-07 09:33:10|6336.19|6336.19|6336.2|6336.2|6336.2|6336.2|6336.19|6336.19|0
1754559200000|2025-08-07 09:33:20|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|0
1754559210000|2025-08-07 09:33:30|6336.37|6336.37|6336.48|6336.48|6336.48|6336.48|6336.37|6336.37|0
1754559220000|2025-08-07 09:33:40|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|0
1754559230000|2025-08-07 09:33:50|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|0
1754559240000|2025-08-07 09:34:00|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|0
1754559260000|2025-08-07 09:34:20|6336.24|6336.24|6336.13|6336.13|6336.24|6336.24|6336.13|6336.13|0
1754559270000|2025-08-07 09:34:30|6335.95|6335.95|6335.95|6335.95|6335.95|6335.95|6335.95|6335.95|0
1754559300000|2025-08-07 09:35:00|6335.94|6335.94|6335.65|6335.65|6335.94|6335.94|6335.65|6335.65|0
1754559310000|2025-08-07 09:35:10|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|0
1754559320000|2025-08-07 09:35:20|6335.19|6335.19|6335.06|6335.06|6335.19|6335.19|6335.06|6335.06|0
1754559330000|2025-08-07 09:35:30|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|0
1754559340000|2025-08-07 09:35:40|6335.27|6335.27|6335.27|6335.27|6335.27|6335.27|6335.27|6335.27|0
1754559360000|2025-08-07 09:36:00|6335.94|6335.94|6336.59|6336.59|6336.59|6336.59|6335.94|6335.94|0
1754559380000|2025-08-07 09:36:20|6336.46|6336.46|6336.14|6336.14|6336.46|6336.46|6336.14|6336.14|0
1754559390000|2025-08-07 09:36:30|6336.31|6336.31|6336.05|6336.05|6336.31|6336.31|6336.05|6336.05|0
1754559410000|2025-08-07 09:36:50|6335.17|6335.17|6335.18|6335.18|6335.18|6335.18|6335.17|6335.17|0
1754559420000|2025-08-07 09:37:00|6335.77|6335.77|6336.35|6336.35|6336.35|6336.35|6335.77|6335.77|0
1754559450000|2025-08-07 09:37:30|6336.02|6336.02|6335.34|6335.34|6336.02|6336.02|6335.34|6335.34|0
1754559460000|2025-08-07 09:37:40|6335.21|6335.21|6335.32|6335.32|6335.32|6335.32|6334.99|6334.99|0
1754559470000|2025-08-07 09:37:50|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6334.86|6334.86|0
1754559480000|2025-08-07 09:38:00|6335.41|6335.41|6336.35|6336.35|6336.35|6336.35|6335.41|6335.41|0
1754559490000|2025-08-07 09:38:10|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|0
1754559500000|2025-08-07 09:38:20|6335.73|6335.73|6335.88|6335.88|6335.88|6335.88|6335.56|6335.56|0
1754559520000|2025-08-07 09:38:40|6335.56|6335.56|6335.37|6335.37|6335.56|6335.56|6335.37|6335.37|0
1754559530000|2025-08-07 09:38:50|6335.15|6335.15|6335.01|6335.01|6335.15|6335.15|6335.01|6335.01|0
1754559550000|2025-08-07 09:39:10|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|0
1754559560000|2025-08-07 09:39:20|6335.76|6335.76|6336.47|6336.47|6336.47|6336.47|6335.76|6335.76|0
1754559570000|2025-08-07 09:39:30|6336.64|6336.64|6336.82|6336.82|6336.82|6336.82|6336.64|6336.64|0
1754559580000|2025-08-07 09:39:40|6337.11|6337.11|6337.12|6337.12|6337.12|6337.12|6337.11|6337.11|0
1754559600000|2025-08-07 09:40:00|6337.44|6337.44|6335.99|6335.99|6337.84|6337.84|6335.99|6335.99|0
1754559610000|2025-08-07 09:40:10|6335.81|6335.81|6335.49|6335.49|6335.81|6335.81|6335.49|6335.49|0
1754559620000|2025-08-07 09:40:20|6335.47|6335.47|6335.26|6335.26|6335.47|6335.47|6335.25|6335.25|0
1754559640000|2025-08-07 09:40:40|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|0
1754559650000|2025-08-07 09:40:50|6335.16|6335.16|6335.17|6335.17|6335.17|6335.17|6335.16|6335.16|0
1754559660000|2025-08-07 09:41:00|6335.16|6335.16|6335.26|6335.26|6335.26|6335.26|6335.03|6335.03|0
1754559670000|2025-08-07 09:41:10|6335|6335|6334.67|6334.67|6335|6335|6334.38|6334.38|0
1754559680000|2025-08-07 09:41:20|6333.73|6333.73|6332.04|6332.04|6333.73|6333.73|6332.04|6332.04|0
1754559690000|2025-08-07 09:41:30|6331.87|6331.87|6331.85|6331.85|6331.87|6331.87|6331.85|6331.85|0
1754559700000|2025-08-07 09:41:40|6331.87|6331.87|6331.79|6331.79|6331.87|6331.87|6331.79|6331.79|0
1754559710000|2025-08-07 09:41:50|6331.66|6331.66|6331.98|6331.98|6331.98|6331.98|6331.65|6331.65|0
1754559720000|2025-08-07 09:42:00|6331.84|6331.84|6331.62|6331.62|6331.84|6331.84|6331.62|6331.62|0
1754559730000|2025-08-07 09:42:10|6331.2|6331.2|6329.87|6329.87|6331.2|6331.2|6329.87|6329.87|0
1754559740000|2025-08-07 09:42:20|6330.45|6330.45|6329.4|6329.4|6330.45|6330.45|6329.4|6329.4|0
1754559750000|2025-08-07 09:42:30|6329.73|6329.73|6329.67|6329.67|6329.73|6329.73|6329.67|6329.67|0
1754559760000|2025-08-07 09:42:40|6329.96|6329.96|6329.7|6329.7|6329.96|6329.96|6329.7|6329.7|0
1754559770000|2025-08-07 09:42:50|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|0
1754559780000|2025-08-07 09:43:00|6329.63|6329.63|6329.37|6329.37|6329.63|6329.63|6329.37|6329.37|0
1754559790000|2025-08-07 09:43:10|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|0
1754559800000|2025-08-07 09:43:20|6328.37|6328.37|6328.21|6328.21|6328.37|6328.37|6328.04|6328.04|0
1754559810000|2025-08-07 09:43:30|6327.89|6327.89|6327.66|6327.66|6327.89|6327.89|6327.44|6327.44|0
1754559820000|2025-08-07 09:43:40|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|0
1754559830000|2025-08-07 09:43:50|6328.32|6328.32|6328.6|6328.6|6328.64|6328.64|6328.32|6328.32|0
1754559840000|2025-08-07 09:44:00|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|0
1754559850000|2025-08-07 09:44:10|6328.32|6328.32|6328.77|6328.77|6328.77|6328.77|6328.32|6328.32|0
1754559860000|2025-08-07 09:44:20|6329.12|6329.12|6329.12|6329.12|6329.12|6329.12|6329.12|6329.12|0
1754559870000|2025-08-07 09:44:30|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|0
1754559900000|2025-08-07 09:45:00|6329.18|6329.18|6329.18|6329.18|6329.18|6329.18|6329.18|6329.18|0
1754559910000|2025-08-07 09:45:10|6329|6329|6328.18|6328.18|6329|6329|6328.18|6328.18|0
1754559920000|2025-08-07 09:45:20|6328.5|6328.5|6328.54|6328.54|6328.54|6328.54|6328.5|6328.5|0
1754559930000|2025-08-07 09:45:30|6328.53|6328.53|6328.71|6328.71|6328.71|6328.71|6328.53|6328.53|0
1754559940000|2025-08-07 09:45:40|6328.97|6328.97|6329.39|6329.39|6329.39|6329.39|6328.97|6328.97|0
1754559950000|2025-08-07 09:45:50|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|0
1754559960000|2025-08-07 09:46:00|6329.7|6329.7|6329.86|6329.86|6330.08|6330.08|6329.7|6329.7|0
1754559970000|2025-08-07 09:46:10|6329.6|6329.6|6328.59|6328.59|6329.6|6329.6|6328.59|6328.59|0
1754559980000|2025-08-07 09:46:20|6328.42|6328.42|6328.09|6328.09|6328.42|6328.42|6328.09|6328.09|0
1754559990000|2025-08-07 09:46:30|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|0
1754560020000|2025-08-07 09:47:00|6327.65|6327.65|6327.65|6327.65|6327.65|6327.65|6327.65|6327.65|0
1754560030000|2025-08-07 09:47:10|6327.95|6327.95|6328.13|6328.13|6328.13|6328.13|6327.95|6327.95|0
1754560040000|2025-08-07 09:47:20|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|0
1754560050000|2025-08-07 09:47:30|6328.57|6328.57|6328.4|6328.4|6328.57|6328.57|6328.4|6328.4|0
1754560060000|2025-08-07 09:47:40|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|0
1754560070000|2025-08-07 09:47:50|6328.66|6328.66|6327.99|6327.99|6328.66|6328.66|6327.99|6327.99|0
1754560080000|2025-08-07 09:48:00|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|0
1754560100000|2025-08-07 09:48:20|6329.53|6329.53|6330.47|6330.47|6330.47|6330.47|6329.53|6329.53|0
1754560110000|2025-08-07 09:48:30|6330.65|6330.65|6330.97|6330.97|6330.97|6330.97|6330.65|6330.65|0
1754560120000|2025-08-07 09:48:40|6330.8|6330.8|6330.47|6330.47|6330.8|6330.8|6330.47|6330.47|0
1754560130000|2025-08-07 09:48:50|6330.29|6330.29|6330.16|6330.16|6330.29|6330.29|6330.16|6330.16|0
1754560140000|2025-08-07 09:49:00|6329.51|6329.51|6329.66|6329.66|6329.84|6329.84|6329.51|6329.51|0
1754560150000|2025-08-07 09:49:10|6329.84|6329.84|6329.84|6329.84|6329.84|6329.84|6329.84|6329.84|0
1754560180000|2025-08-07 09:49:40|6329.55|6329.55|6329.55|6329.55|6329.55|6329.55|6329.55|6329.55|0
1754560190000|2025-08-07 09:49:50|6329.52|6329.52|6329.65|6329.65|6329.65|6329.65|6329.52|6329.52|0
1754560210000|2025-08-07 09:50:10|6329.98|6329.98|6329.98|6329.98|6329.98|6329.98|6329.98|6329.98|0
1754560230000|2025-08-07 09:50:30|6329.32|6329.32|6327.69|6327.69|6329.32|6329.32|6327.69|6327.69|0
1754560240000|2025-08-07 09:50:40|6327.42|6327.42|6327.42|6327.42|6327.42|6327.42|6327.42|6327.42|0
1754560290000|2025-08-07 09:51:30|6327.64|6327.64|6327.64|6327.64|6327.64|6327.64|6327.64|6327.64|0
1754560300000|2025-08-07 09:51:40|6327.78|6327.78|6328.54|6328.54|6328.54|6328.54|6327.78|6327.78|0
1754560310000|2025-08-07 09:51:50|6328.21|6328.21|6328.21|6328.21|6328.21|6328.21|6328.21|6328.21|0
1754560320000|2025-08-07 09:52:00|6328.54|6328.54|6329.2|6329.2|6329.2|6329.2|6328.54|6328.54|0
1754560330000|2025-08-07 09:52:10|6329.6|6329.6|6329.79|6329.79|6329.79|6329.79|6329.47|6329.47|0
1754560340000|2025-08-07 09:52:20|6330.12|6330.12|6330.57|6330.57|6330.57|6330.57|6330.12|6330.12|0
1754560350000|2025-08-07 09:52:30|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|0
1754560360000|2025-08-07 09:52:40|6331.23|6331.23|6331.65|6331.65|6331.65|6331.65|6331.23|6331.23|0
1754560370000|2025-08-07 09:52:50|6331.78|6331.78|6332.55|6332.55|6332.55|6332.55|6331.78|6331.78|0
1754560380000|2025-08-07 09:53:00|6332.58|6332.58|6332.93|6332.93|6333.25|6333.25|6332.58|6332.58|0
1754560390000|2025-08-07 09:53:10|6332.6|6332.6|6331.87|6331.87|6332.66|6332.66|6331.87|6331.87|0
1754560410000|2025-08-07 09:53:30|6331.88|6331.88|6331.88|6331.88|6331.88|6331.88|6331.88|6331.88|0
1754560420000|2025-08-07 09:53:40|6332.21|6332.21|6332.18|6332.18|6332.21|6332.21|6332.18|6332.18|0
1754560430000|2025-08-07 09:53:50|6332.2|6332.2|6332.38|6332.38|6332.38|6332.38|6332.2|6332.2|0
1754560440000|2025-08-07 09:54:00|6332.07|6332.07|6330.95|6330.95|6332.07|6332.07|6330.95|6330.95|0
1754560470000|2025-08-07 09:54:30|6330.78|6330.78|6330.78|6330.78|6330.78|6330.78|6330.78|6330.78|0
1754560480000|2025-08-07 09:54:40|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|0
1754560510000|2025-08-07 09:55:10|6330.44|6330.44|6329.53|6329.53|6330.44|6330.44|6329.53|6329.53|0
1754560520000|2025-08-07 09:55:20|6329.48|6329.48|6329.19|6329.19|6329.48|6329.48|6329.19|6329.19|0
1754560530000|2025-08-07 09:55:30|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|0
1754560550000|2025-08-07 09:55:50|6328.54|6328.54|6328.86|6328.86|6328.86|6328.86|6328.54|6328.54|0
1754560570000|2025-08-07 09:56:10|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|0
1754560580000|2025-08-07 09:56:20|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|0
1754560590000|2025-08-07 09:56:30|6329.17|6329.17|6330.6|6330.6|6330.6|6330.6|6329.17|6329.17|0
1754560600000|2025-08-07 09:56:40|6330.92|6330.92|6331.1|6331.1|6331.1|6331.1|6330.92|6330.92|0
1754560630000|2025-08-07 09:57:10|6330.97|6330.97|6330.64|6330.64|6330.97|6330.97|6330.64|6330.64|0
1754560650000|2025-08-07 09:57:30|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|0
1754560660000|2025-08-07 09:57:40|6330.65|6330.65|6330.73|6330.73|6330.73|6330.73|6330.63|6330.63|0
1754560670000|2025-08-07 09:57:50|6330.86|6330.86|6330.86|6330.86|6330.86|6330.86|6330.86|6330.86|0
1754560700000|2025-08-07 09:58:20|6331.03|6331.03|6331.43|6331.43|6331.43|6331.43|6331.03|6331.03|0
1754560720000|2025-08-07 09:58:40|6331.17|6331.17|6330.99|6330.99|6331.17|6331.17|6330.99|6330.99|0
1754560730000|2025-08-07 09:58:50|6330.44|6330.44|6330.87|6330.87|6330.88|6330.88|6330.44|6330.44|0
1754560750000|2025-08-07 09:59:10|6330.73|6330.73|6330.38|6330.38|6330.73|6330.73|6330.38|6330.38|0
1754560760000|2025-08-07 09:59:20|6330.21|6330.21|6329.7|6329.7|6330.21|6330.21|6329.7|6329.7|0
1754560780000|2025-08-07 09:59:40|6329.25|6329.25|6329.69|6329.69|6329.69|6329.69|6329.25|6329.25|0
1754560790000|2025-08-07 09:59:50|6330.08|6330.08|6329.38|6329.38|6330.08|6330.08|6329.38|6329.38|0
1754560800000|2025-08-07 10:00:00|6329.78|6329.78|6330.78|6330.78|6330.78|6330.78|6329.78|6329.78|0
1754560810000|2025-08-07 10:00:10|6331.11|6331.11|6331.11|6331.11|6331.11|6331.11|6331.11|6331.11|0
1754560820000|2025-08-07 10:00:20|6331.16|6331.16|6331.16|6331.16|6331.16|6331.16|6331.16|6331.16|0
1754560830000|2025-08-07 10:00:30|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|0
1754560850000|2025-08-07 10:00:50|6330.89|6330.89|6330.89|6330.89|6330.89|6330.89|6330.89|6330.89|0
1754560880000|2025-08-07 10:01:20|6330.84|6330.84|6330.84|6330.84|6330.84|6330.84|6330.84|6330.84|0
1754560900000|2025-08-07 10:01:40|6330.3|6330.3|6330.01|6330.01|6330.3|6330.3|6330.01|6330.01|0
1754560910000|2025-08-07 10:01:50|6329.78|6329.78|6328.43|6328.43|6329.78|6329.78|6328.43|6328.43|0
1754560920000|2025-08-07 10:02:00|6328.21|6328.21|6327.33|6327.33|6328.21|6328.21|6327.33|6327.33|0
1754560930000|2025-08-07 10:02:10|6326.68|6326.68|6326.21|6326.21|6327.15|6327.15|6326.21|6326.21|0
1754560940000|2025-08-07 10:02:20|6325.89|6325.89|6326.25|6326.25|6326.25|6326.25|6325.6|6325.6|0
1754560950000|2025-08-07 10:02:30|6326.38|6326.38|6326.97|6326.97|6326.97|6326.97|6326.38|6326.38|0
1754560990000|2025-08-07 10:03:10|6326.51|6326.51|6326.84|6326.84|6326.84|6326.84|6326.51|6326.51|0
1754561010000|2025-08-07 10:03:30|6326.51|6326.51|6326.29|6326.29|6326.51|6326.51|6326.29|6326.29|0
1754561020000|2025-08-07 10:03:40|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|0
1754561030000|2025-08-07 10:03:50|6325.83|6325.83|6325.51|6325.51|6325.83|6325.83|6325.51|6325.51|0
1754561050000|2025-08-07 10:04:10|6325.83|6325.83|6327.13|6327.13|6327.13|6327.13|6325.83|6325.83|0
1754561060000|2025-08-07 10:04:20|6326.8|6326.8|6326.18|6326.18|6326.8|6326.8|6326.15|6326.15|0
1754561070000|2025-08-07 10:04:30|6325.47|6325.47|6323.85|6323.85|6325.47|6325.47|6323.65|6323.65|0
1754561080000|2025-08-07 10:04:40|6323.86|6323.86|6324.19|6324.19|6324.19|6324.19|6323.86|6323.86|0
1754561090000|2025-08-07 10:04:50|6323.86|6323.86|6324.41|6324.41|6324.41|6324.41|6323.86|6323.86|0
1754561110000|2025-08-07 10:05:10|6323.54|6323.54|6322.88|6322.88|6323.86|6323.86|6322.88|6322.88|0
1754561120000|2025-08-07 10:05:20|6322.75|6322.75|6322.43|6322.43|6322.75|6322.75|6322.43|6322.43|0
1754561130000|2025-08-07 10:05:30|6322.6|6322.6|6322.41|6322.41|6322.73|6322.73|6322.41|6322.41|0
1754561140000|2025-08-07 10:05:40|6321.95|6321.95|6322.17|6322.17|6322.17|6322.17|6321.49|6321.49|0
1754561150000|2025-08-07 10:05:50|6322.14|6322.14|6321.82|6321.82|6322.14|6322.14|6321.49|6321.49|0
1754561160000|2025-08-07 10:06:00|6321.49|6321.49|6321.32|6321.32|6321.49|6321.49|6321.32|6321.32|0
1754561170000|2025-08-07 10:06:10|6321.45|6321.45|6321.67|6321.67|6321.77|6321.77|6321.45|6321.45|0
1754561180000|2025-08-07 10:06:20|6321.34|6321.34|6321.41|6321.41|6321.41|6321.41|6320.62|6320.62|0
1754561200000|2025-08-07 10:06:40|6321.39|6321.39|6321.54|6321.54|6321.54|6321.54|6321.39|6321.39|0
1754561210000|2025-08-07 10:06:50|6321.51|6321.51|6321.51|6321.51|6321.51|6321.51|6321.51|6321.51|0
1754561230000|2025-08-07 10:07:10|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|0
1754561240000|2025-08-07 10:07:20|6321.69|6321.69|6321.74|6321.74|6322.1|6322.1|6321.42|6321.42|0
1754561250000|2025-08-07 10:07:30|6321.56|6321.56|6321.23|6321.23|6321.56|6321.56|6321.23|6321.23|0
1754561260000|2025-08-07 10:07:40|6321.56|6321.56|6321.56|6321.56|6321.56|6321.56|6321.56|6321.56|0
1754561270000|2025-08-07 10:07:50|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|0
1754561280000|2025-08-07 10:08:00|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|0
1754561290000|2025-08-07 10:08:10|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|0
1754561300000|2025-08-07 10:08:20|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|0
1754561330000|2025-08-07 10:08:50|6321.53|6321.53|6322.47|6322.47|6322.47|6322.47|6321.53|6321.53|0
1754561340000|2025-08-07 10:09:00|6322.15|6322.15|6322.47|6322.47|6322.47|6322.47|6322.15|6322.15|0
1754561360000|2025-08-07 10:09:20|6322.65|6322.65|6322.9|6322.9|6322.9|6322.9|6322.65|6322.65|0
1754561380000|2025-08-07 10:09:40|6322.57|6322.57|6322.4|6322.4|6322.57|6322.57|6322.4|6322.4|0
1754561410000|2025-08-07 10:10:10|6322.11|6322.11|6321.78|6321.78|6322.11|6322.11|6321.78|6321.78|0
1754561420000|2025-08-07 10:10:20|6321.46|6321.46|6318.56|6318.56|6321.46|6321.46|6318.56|6318.56|0
1754561430000|2025-08-07 10:10:30|6318.29|6318.29|6318.16|6318.16|6318.29|6318.29|6318.16|6318.16|0
1754561450000|2025-08-07 10:10:50|6318.49|6318.49|6318.84|6318.84|6318.84|6318.84|6318.49|6318.49|0
1754561460000|2025-08-07 10:11:00|6319.02|6319.02|6319.44|6319.44|6319.44|6319.44|6319.02|6319.02|0
1754561470000|2025-08-07 10:11:10|6319.31|6319.31|6319.31|6319.31|6319.31|6319.31|6319.31|6319.31|0
1754561480000|2025-08-07 10:11:20|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|0
1754561490000|2025-08-07 10:11:30|6319.95|6319.95|6320.24|6320.24|6320.24|6320.24|6319.95|6319.95|0
1754561500000|2025-08-07 10:11:40|6320.37|6320.37|6320.37|6320.37|6320.37|6320.37|6320.37|6320.37|0
1754561520000|2025-08-07 10:12:00|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|0
1754561530000|2025-08-07 10:12:10|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|0
1754561540000|2025-08-07 10:12:20|6320.41|6320.41|6320.35|6320.35|6320.41|6320.41|6320.35|6320.35|0
1754561550000|2025-08-07 10:12:30|6320.53|6320.53|6321.53|6321.53|6321.53|6321.53|6320.53|6320.53|0
1754561560000|2025-08-07 10:12:40|6321.21|6321.21|6319.97|6319.97|6321.21|6321.21|6319.97|6319.97|0
1754561570000|2025-08-07 10:12:50|6320.29|6320.29|6320.12|6320.12|6320.29|6320.29|6320.12|6320.12|0
1754561580000|2025-08-07 10:13:00|6320.15|6320.15|6319.09|6319.09|6320.15|6320.15|6318.82|6318.82|0
1754561590000|2025-08-07 10:13:10|6318.69|6318.69|6318.69|6318.69|6318.69|6318.69|6318.69|6318.69|0
1754561600000|2025-08-07 10:13:20|6318.82|6318.82|6318.82|6318.82|6318.82|6318.82|6318.82|6318.82|0
1754561610000|2025-08-07 10:13:30|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|0
1754561620000|2025-08-07 10:13:40|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|0
1754561630000|2025-08-07 10:13:50|6319.09|6319.09|6319.44|6319.44|6319.44|6319.44|6319.09|6319.09|0
1754561640000|2025-08-07 10:14:00|6319.31|6319.31|6318.67|6318.67|6319.31|6319.31|6318.35|6318.35|0
1754561670000|2025-08-07 10:14:30|6319|6319|6319|6319|6319|6319|6319|6319|0
1754561680000|2025-08-07 10:14:40|6319.53|6319.53|6319.72|6319.72|6319.72|6319.72|6319.13|6319.13|0
1754561700000|2025-08-07 10:15:00|6320.22|6320.22|6321.35|6321.35|6321.35|6321.35|6320.22|6320.22|0
1754561720000|2025-08-07 10:15:20|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|0
1754561740000|2025-08-07 10:15:40|6321.39|6321.39|6320.48|6320.48|6321.39|6321.39|6320.48|6320.48|0
1754561750000|2025-08-07 10:15:50|6320.8|6320.8|6320.58|6320.58|6320.8|6320.8|6320.58|6320.58|0
1754561780000|2025-08-07 10:16:20|6319.93|6319.93|6319.93|6319.93|6319.93|6319.93|6319.93|6319.93|0
1754561790000|2025-08-07 10:16:30|6318.99|6318.99|6318.72|6318.72|6318.99|6318.99|6318.4|6318.4|0
1754561800000|2025-08-07 10:16:40|6319.31|6319.31|6319.49|6319.49|6319.49|6319.49|6319.31|6319.31|0
1754561810000|2025-08-07 10:16:50|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|0
1754561860000|2025-08-07 10:17:40|6321.43|6321.43|6321.43|6321.43|6321.43|6321.43|6321.43|6321.43|0
1754561870000|2025-08-07 10:17:50|6321.69|6321.69|6322.21|6322.21|6322.21|6322.21|6321.56|6321.56|0
1754561880000|2025-08-07 10:18:00|6323|6323|6323.51|6323.51|6323.84|6323.84|6323|6323|0
1754561890000|2025-08-07 10:18:10|6323.77|6323.77|6323.77|6323.77|6323.77|6323.77|6323.77|6323.77|0
1754561900000|2025-08-07 10:18:20|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|0
1754561920000|2025-08-07 10:18:40|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|0
1754561940000|2025-08-07 10:19:00|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|0
1754561950000|2025-08-07 10:19:10|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|0
1754561960000|2025-08-07 10:19:20|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|0
1754561970000|2025-08-07 10:19:30|6323.97|6323.97|6323.96|6323.96|6323.97|6323.97|6323.96|6323.96|0
1754561980000|2025-08-07 10:19:40|6323.95|6323.95|6324.12|6324.12|6324.12|6324.12|6323.95|6323.95|0
1754561990000|2025-08-07 10:19:50|6323.99|6323.99|6323.99|6323.99|6323.99|6323.99|6323.99|6323.99|0
1754562000000|2025-08-07 10:20:00|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|0
1754562010000|2025-08-07 10:20:10|6324.2|6324.2|6322.65|6322.65|6324.33|6324.33|6322.65|6322.65|0
1754562020000|2025-08-07 10:20:20|6323.3|6323.3|6323.3|6323.3|6323.3|6323.3|6323.3|6323.3|0
1754562040000|2025-08-07 10:20:40|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|0
1754562050000|2025-08-07 10:20:50|6323.05|6323.05|6323.05|6323.05|6323.05|6323.05|6323.05|6323.05|0
1754562080000|2025-08-07 10:21:20|6322.72|6322.72|6322.72|6322.72|6322.72|6322.72|6322.72|6322.72|0
1754562090000|2025-08-07 10:21:30|6322.54|6322.54|6322.54|6322.54|6322.54|6322.54|6322.54|6322.54|0
1754562100000|2025-08-07 10:21:40|6322.26|6322.26|6321.28|6321.28|6322.26|6322.26|6321.28|6321.28|0
1754562110000|2025-08-07 10:21:50|6321.1|6321.1|6319.34|6319.34|6321.1|6321.1|6319.21|6319.21|0
1754562120000|2025-08-07 10:22:00|6318.95|6318.95|6319.34|6319.34|6319.34|6319.34|6318.95|6318.95|0
1754562130000|2025-08-07 10:22:10|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|0
1754562140000|2025-08-07 10:22:20|6319.47|6319.47|6320.45|6320.45|6320.45|6320.45|6319.47|6319.47|0
1754562150000|2025-08-07 10:22:30|6320.23|6320.23|6320.23|6320.23|6320.23|6320.23|6320.23|6320.23|0
1754562170000|2025-08-07 10:22:50|6320.1|6320.1|6320.1|6320.1|6320.1|6320.1|6320.1|6320.1|0
1754562180000|2025-08-07 10:23:00|6319.92|6319.92|6319.6|6319.6|6319.92|6319.92|6319.6|6319.6|0
1754562200000|2025-08-07 10:23:20|6319.31|6319.31|6319.31|6319.31|6319.31|6319.31|6319.31|6319.31|0
1754562210000|2025-08-07 10:23:30|6318.98|6318.98|6319.75|6319.75|6319.75|6319.75|6318.98|6318.98|0
1754562220000|2025-08-07 10:23:40|6319.58|6319.58|6319.8|6319.8|6319.8|6319.8|6319.58|6319.58|0
1754562230000|2025-08-07 10:23:50|6320.02|6320.02|6320.02|6320.02|6320.02|6320.02|6320.02|6320.02|0
1754562240000|2025-08-07 10:24:00|6320.2|6320.2|6319.87|6319.87|6320.2|6320.2|6319.87|6319.87|0
1754562250000|2025-08-07 10:24:10|6320.65|6320.65|6320.32|6320.32|6320.65|6320.65|6320.32|6320.32|0
1754562260000|2025-08-07 10:24:20|6320.19|6320.19|6319.86|6319.86|6320.19|6320.19|6319.53|6319.53|0
1754562270000|2025-08-07 10:24:30|6319.4|6319.4|6317.67|6317.67|6319.4|6319.4|6317.67|6317.67|0
1754562290000|2025-08-07 10:24:50|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|0
1754562300000|2025-08-07 10:25:00|6317.39|6317.39|6316.34|6316.34|6317.39|6317.39|6316.34|6316.34|0
1754562310000|2025-08-07 10:25:10|6316.05|6316.05|6315.79|6315.79|6316.05|6316.05|6315.79|6315.79|0
1754562320000|2025-08-07 10:25:20|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|0
1754562330000|2025-08-07 10:25:30|6315.34|6315.34|6315.02|6315.02|6315.34|6315.34|6315.02|6315.02|0
1754562340000|2025-08-07 10:25:40|6315.34|6315.34|6315.05|6315.05|6315.34|6315.34|6315.05|6315.05|0
1754562350000|2025-08-07 10:25:50|6314.88|6314.88|6314.58|6314.58|6314.98|6314.98|6314.58|6314.58|0
1754562360000|2025-08-07 10:26:00|6314.36|6314.36|6314.68|6314.68|6314.68|6314.68|6314.36|6314.36|0
1754562370000|2025-08-07 10:26:10|6314.95|6314.95|6316.13|6316.13|6316.13|6316.13|6314.95|6314.95|0
1754562380000|2025-08-07 10:26:20|6315.8|6315.8|6315.35|6315.35|6315.8|6315.8|6315.35|6315.35|0
1754562400000|2025-08-07 10:26:40|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|0
1754562410000|2025-08-07 10:26:50|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|0
1754562420000|2025-08-07 10:27:00|6315.57|6315.57|6315.57|6315.57|6315.57|6315.57|6315.57|6315.57|0
1754562440000|2025-08-07 10:27:20|6315.9|6315.9|6315.9|6315.9|6315.9|6315.9|6315.9|6315.9|0
1754562460000|2025-08-07 10:27:40|6316.03|6316.03|6315.98|6315.98|6316.03|6316.03|6315.98|6315.98|0
1754562470000|2025-08-07 10:27:50|6315.8|6315.8|6316.64|6316.64|6316.64|6316.64|6315.8|6315.8|0
1754562480000|2025-08-07 10:28:00|6316.42|6316.42|6316.29|6316.29|6316.42|6316.42|6316.29|6316.29|0
1754562500000|2025-08-07 10:28:20|6316.34|6316.34|6316.37|6316.37|6316.37|6316.37|6316.34|6316.34|0
1754562510000|2025-08-07 10:28:30|6317.02|6317.02|6317.44|6317.44|6317.57|6317.57|6317.02|6317.02|0
1754562520000|2025-08-07 10:28:40|6317.76|6317.76|6318.31|6318.31|6318.31|6318.31|6317.63|6317.63|0
1754562530000|2025-08-07 10:28:50|6318.05|6318.05|6318.18|6318.18|6318.18|6318.18|6317.85|6317.85|0
1754562550000|2025-08-07 10:29:10|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|0
1754562560000|2025-08-07 10:29:20|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|0
1754562570000|2025-08-07 10:29:30|6317.51|6317.51|6316.86|6316.86|6317.51|6317.51|6316.86|6316.86|0
1754562580000|2025-08-07 10:29:40|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|0
1754562590000|2025-08-07 10:29:50|6316.87|6316.87|6316.87|6316.87|6316.87|6316.87|6316.87|6316.87|0
1754562610000|2025-08-07 10:30:10|6316.01|6316.01|6315.01|6315.01|6316.01|6316.01|6315.01|6315.01|0
1754562620000|2025-08-07 10:30:20|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|0
1754562630000|2025-08-07 10:30:30|6314.26|6314.26|6313.93|6313.93|6314.26|6314.26|6313.93|6313.93|0
1754562650000|2025-08-07 10:30:50|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|0
1754562680000|2025-08-07 10:31:20|6314.13|6314.13|6314.13|6314.13|6314.13|6314.13|6314.13|6314.13|0
1754562710000|2025-08-07 10:31:50|6314.78|6314.78|6314.78|6314.78|6314.78|6314.78|6314.78|6314.78|0
1754562730000|2025-08-07 10:32:10|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|0
1754562750000|2025-08-07 10:32:30|6314.35|6314.35|6314.35|6314.35|6314.35|6314.35|6314.35|6314.35|0
1754562760000|2025-08-07 10:32:40|6314.67|6314.67|6314.8|6314.8|6314.8|6314.8|6314.67|6314.67|0
1754562770000|2025-08-07 10:32:50|6314.63|6314.63|6314.63|6314.63|6314.63|6314.63|6314.63|6314.63|0
1754562780000|2025-08-07 10:33:00|6313.98|6313.98|6314.02|6314.02|6314.15|6314.15|6313.98|6313.98|0
1754562800000|2025-08-07 10:33:20|6313.89|6313.89|6313.89|6313.89|6313.89|6313.89|6313.89|6313.89|0
1754562810000|2025-08-07 10:33:30|6313.56|6313.56|6313.43|6313.43|6313.56|6313.56|6313.43|6313.43|0
1754562820000|2025-08-07 10:33:40|6313.3|6313.3|6311.07|6311.07|6313.3|6313.3|6310.85|6310.85|0
1754562830000|2025-08-07 10:33:50|6311.27|6311.27|6311.71|6311.71|6311.71|6311.71|6311.27|6311.27|0
1754562840000|2025-08-07 10:34:00|6311.97|6311.97|6311.79|6311.79|6311.97|6311.97|6311.79|6311.79|0
1754562850000|2025-08-07 10:34:10|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|0
1754562860000|2025-08-07 10:34:20|6311.84|6311.84|6311.44|6311.44|6311.84|6311.84|6311.44|6311.44|0
1754562870000|2025-08-07 10:34:30|6311.77|6311.77|6311.46|6311.46|6311.77|6311.77|6311.44|6311.44|0
1754562880000|2025-08-07 10:34:40|6311.78|6311.78|6311.46|6311.46|6311.78|6311.78|6311.46|6311.46|0
1754562890000|2025-08-07 10:34:50|6311.4|6311.4|6311.4|6311.4|6311.4|6311.4|6311.4|6311.4|0
1754562900000|2025-08-07 10:35:00|6311.57|6311.57|6311.57|6311.57|6311.57|6311.57|6311.57|6311.57|0
1754562910000|2025-08-07 10:35:10|6311.75|6311.75|6311.83|6311.83|6311.83|6311.83|6311.7|6311.7|0
1754562920000|2025-08-07 10:35:20|6311.7|6311.7|6311.54|6311.54|6311.96|6311.96|6311.54|6311.54|0
1754562930000|2025-08-07 10:35:30|6311.41|6311.41|6311.41|6311.41|6311.44|6311.44|6311.41|6311.41|0
1754562940000|2025-08-07 10:35:40|6311.46|6311.46|6311.46|6311.46|6311.46|6311.46|6311.46|6311.46|0
1754562950000|2025-08-07 10:35:50|6311.59|6311.59|6311.59|6311.59|6311.59|6311.59|6311.59|6311.59|0
1754562990000|2025-08-07 10:36:30|6311.37|6311.37|6311.37|6311.37|6311.37|6311.37|6311.37|6311.37|0
1754563010000|2025-08-07 10:36:50|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|0
1754563020000|2025-08-07 10:37:00|6311.02|6311.02|6311.05|6311.05|6311.05|6311.05|6311.02|6311.02|0
1754563030000|2025-08-07 10:37:10|6310.88|6310.88|6308.49|6308.49|6310.88|6310.88|6308.49|6308.49|0
1754563040000|2025-08-07 10:37:20|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|0
1754563050000|2025-08-07 10:37:30|6308.6|6308.6|6308.75|6308.75|6308.75|6308.75|6308.42|6308.42|0
1754563060000|2025-08-07 10:37:40|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|0
1754563070000|2025-08-07 10:37:50|6307.65|6307.65|6307.25|6307.25|6307.65|6307.65|6307.25|6307.25|0
1754563080000|2025-08-07 10:38:00|6307.22|6307.22|6308.01|6308.01|6308.01|6308.01|6307.22|6307.22|0
1754563110000|2025-08-07 10:38:30|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|0
1754563130000|2025-08-07 10:38:50|6308.02|6308.02|6309.29|6309.29|6309.29|6309.29|6308.02|6308.02|0
1754563140000|2025-08-07 10:39:00|6308.96|6308.96|6308.38|6308.38|6308.96|6308.96|6308.38|6308.38|0
1754563160000|2025-08-07 10:39:20|6308.24|6308.24|6309.38|6309.38|6309.38|6309.38|6308.24|6308.24|0
1754563170000|2025-08-07 10:39:30|6309.09|6309.09|6309.22|6309.22|6309.22|6309.22|6309.09|6309.09|0
1754563190000|2025-08-07 10:39:50|6309.55|6309.55|6310.97|6310.97|6310.97|6310.97|6309.55|6309.55|0
1754563200000|2025-08-07 10:40:00|6311.26|6311.26|6311.26|6311.26|6311.26|6311.26|6311.26|6311.26|0
1754563210000|2025-08-07 10:40:10|6311.52|6311.52|6311.52|6311.52|6311.52|6311.52|6311.52|6311.52|0
1754563220000|2025-08-07 10:40:20|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|0
1754563240000|2025-08-07 10:40:40|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|0
1754563280000|2025-08-07 10:41:20|6311.39|6311.39|6311.39|6311.39|6311.39|6311.39|6311.39|6311.39|0
1754563300000|2025-08-07 10:41:40|6311.78|6311.78|6311.96|6311.96|6312.14|6312.14|6311.78|6311.78|0
1754563320000|2025-08-07 10:42:00|6312.27|6312.27|6312.28|6312.28|6312.28|6312.28|6312.27|6312.27|0
1754563330000|2025-08-07 10:42:10|6313.11|6313.11|6313.37|6313.37|6313.37|6313.37|6313.11|6313.11|0
1754563340000|2025-08-07 10:42:20|6313.7|6313.7|6313.7|6313.7|6313.7|6313.7|6313.7|6313.7|0
1754563370000|2025-08-07 10:42:50|6313.2|6313.2|6312.33|6312.33|6313.2|6313.2|6312.15|6312.15|0
1754563430000|2025-08-07 10:43:50|6312.59|6312.59|6312.59|6312.59|6313.24|6313.24|6312.59|6312.59|0
1754563440000|2025-08-07 10:44:00|6312.81|6312.81|6312.03|6312.03|6312.81|6312.81|6312.03|6312.03|0
1754563460000|2025-08-07 10:44:20|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|0
1754563470000|2025-08-07 10:44:30|6312.65|6312.65|6312.65|6312.65|6312.65|6312.65|6312.65|6312.65|0
1754563480000|2025-08-07 10:44:40|6312.97|6312.97|6312.68|6312.68|6312.97|6312.97|6312.68|6312.68|0
1754563500000|2025-08-07 10:45:00|6312.81|6312.81|6313|6313|6313|6313|6312.81|6312.81|0
1754563510000|2025-08-07 10:45:10|6313.02|6313.02|6313.02|6313.02|6313.02|6313.02|6313.02|6313.02|0
1754563540000|2025-08-07 10:45:40|6312.97|6312.97|6312.12|6312.12|6312.97|6312.97|6312.12|6312.12|0
1754563560000|2025-08-07 10:46:00|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|0
1754563580000|2025-08-07 10:46:20|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|0
1754563590000|2025-08-07 10:46:30|6312.29|6312.29|6312.35|6312.35|6312.35|6312.35|6312.29|6312.29|0
1754563600000|2025-08-07 10:46:40|6312.67|6312.67|6312.9|6312.9|6312.9|6312.9|6312.67|6312.67|0
1754563610000|2025-08-07 10:46:50|6313.17|6313.17|6312.98|6312.98|6313.17|6313.17|6312.98|6312.98|0
1754563630000|2025-08-07 10:47:10|6312.96|6312.96|6314.56|6314.56|6314.56|6314.56|6312.96|6312.96|0
1754563640000|2025-08-07 10:47:20|6314.14|6314.14|6313.35|6313.35|6314.14|6314.14|6313.35|6313.35|0
1754563660000|2025-08-07 10:47:40|6313.57|6313.57|6313.88|6313.88|6313.89|6313.89|6313.55|6313.55|0
1754563670000|2025-08-07 10:47:50|6313.87|6313.87|6314.04|6314.04|6314.04|6314.04|6313.87|6313.87|0
1754563710000|2025-08-07 10:48:30|6314.31|6314.31|6314.33|6314.33|6314.33|6314.33|6314.31|6314.31|0
1754563720000|2025-08-07 10:48:40|6314.32|6314.32|6314.25|6314.25|6314.58|6314.58|6314.25|6314.25|0
1754563730000|2025-08-07 10:48:50|6314.28|6314.28|6314.5|6314.5|6314.5|6314.5|6314.28|6314.28|0
1754563750000|2025-08-07 10:49:10|6314.79|6314.79|6314.51|6314.51|6314.8|6314.8|6314.51|6314.51|0
1754563760000|2025-08-07 10:49:20|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|0
1754563770000|2025-08-07 10:49:30|6314.93|6314.93|6314.95|6314.95|6314.95|6314.95|6314.93|6314.93|0
1754563780000|2025-08-07 10:49:40|6315.08|6315.08|6315.08|6315.08|6315.08|6315.08|6315.08|6315.08|0
1754563790000|2025-08-07 10:49:50|6314.85|6314.85|6315.4|6315.4|6315.4|6315.4|6314.85|6314.85|0
1754563800000|2025-08-07 10:50:00|6315.39|6315.39|6315.38|6315.38|6315.39|6315.39|6315.38|6315.38|0
1754563810000|2025-08-07 10:50:10|6315.05|6315.05|6315.05|6315.05|6315.05|6315.05|6315.05|6315.05|0
1754563830000|2025-08-07 10:50:30|6314.92|6314.92|6313.94|6313.94|6314.92|6314.92|6313.61|6313.61|0
1754563860000|2025-08-07 10:51:00|6313.61|6313.61|6314|6314|6314|6314|6313.61|6313.61|0
1754563870000|2025-08-07 10:51:10|6313.82|6313.82|6313.43|6313.43|6313.82|6313.82|6313.43|6313.43|0
1754563880000|2025-08-07 10:51:20|6313.25|6313.25|6313.16|6313.16|6313.25|6313.25|6312.81|6312.81|0
1754563890000|2025-08-07 10:51:30|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|0
1754563900000|2025-08-07 10:51:40|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|0
1754563910000|2025-08-07 10:51:50|6312.61|6312.61|6312.29|6312.29|6312.61|6312.61|6312.29|6312.29|0
1754563920000|2025-08-07 10:52:00|6311.96|6311.96|6311.66|6311.66|6311.96|6311.96|6311.63|6311.63|0
1754563930000|2025-08-07 10:52:10|6311.33|6311.33|6311.33|6311.33|6311.33|6311.33|6311.33|6311.33|0
1754563940000|2025-08-07 10:52:20|6311.32|6311.32|6311.33|6311.33|6311.33|6311.33|6311.32|6311.32|0
1754563950000|2025-08-07 10:52:30|6311|6311|6310.87|6310.87|6311|6311|6310.74|6310.74|0
1754563960000|2025-08-07 10:52:40|6310.55|6310.55|6310.77|6310.77|6310.77|6310.77|6310.55|6310.55|0
1754563970000|2025-08-07 10:52:50|6310.44|6310.44|6310.44|6310.44|6310.44|6310.44|6310.44|6310.44|0
1754563980000|2025-08-07 10:53:00|6311.23|6311.23|6311.36|6311.36|6311.36|6311.36|6311.23|6311.23|0
1754564000000|2025-08-07 10:53:20|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|0
1754564020000|2025-08-07 10:53:40|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|0
1754564040000|2025-08-07 10:54:00|6312.45|6312.45|6312.13|6312.13|6312.45|6312.45|6312.13|6312.13|0
1754564050000|2025-08-07 10:54:10|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|0
1754564060000|2025-08-07 10:54:20|6312.74|6312.74|6312.42|6312.42|6312.74|6312.74|6312.42|6312.42|0
1754564080000|2025-08-07 10:54:40|6312.74|6312.74|6313.15|6313.15|6313.15|6313.15|6312.74|6312.74|0
1754564090000|2025-08-07 10:54:50|6313.28|6313.28|6312.6|6312.6|6313.51|6313.51|6312.6|6312.6|0
1754564100000|2025-08-07 10:55:00|6312.92|6312.92|6312.87|6312.87|6312.95|6312.95|6312.87|6312.87|0
1754564110000|2025-08-07 10:55:10|6312.88|6312.88|6313.01|6313.01|6313.01|6313.01|6312.88|6312.88|0
1754564120000|2025-08-07 10:55:20|6313.34|6313.34|6313.47|6313.47|6313.47|6313.47|6313.34|6313.34|0
1754564130000|2025-08-07 10:55:30|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|0
1754564140000|2025-08-07 10:55:40|6313.77|6313.77|6312.66|6312.66|6313.77|6313.77|6312.34|6312.34|0
1754564150000|2025-08-07 10:55:50|6312.99|6312.99|6313.05|6313.05|6313.05|6313.05|6312.99|6312.99|0
1754564160000|2025-08-07 10:56:00|6312.92|6312.92|6312.78|6312.78|6312.93|6312.93|6312.56|6312.56|0
1754564170000|2025-08-07 10:56:10|6312.77|6312.77|6312.76|6312.76|6312.77|6312.77|6312.76|6312.76|0
1754564180000|2025-08-07 10:56:20|6312.77|6312.77|6312.77|6312.77|6313.1|6313.1|6312.77|6312.77|0
1754564190000|2025-08-07 10:56:30|6312.9|6312.9|6312.4|6312.4|6312.9|6312.9|6312.4|6312.4|0
1754564200000|2025-08-07 10:56:40|6312.08|6312.08|6311.95|6311.95|6312.08|6312.08|6311.95|6311.95|0
1754564210000|2025-08-07 10:56:50|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|0
1754564220000|2025-08-07 10:57:00|6311.8|6311.8|6311.7|6311.7|6311.8|6311.8|6311.36|6311.36|0
1754564230000|2025-08-07 10:57:10|6311.19|6311.19|6311.55|6311.55|6311.55|6311.55|6311.19|6311.19|0
1754564240000|2025-08-07 10:57:20|6311.26|6311.26|6311.26|6311.26|6311.26|6311.26|6311.26|6311.26|0
1754564280000|2025-08-07 10:58:00|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|0
1754564290000|2025-08-07 10:58:10|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|0
1754564300000|2025-08-07 10:58:20|6310.4|6310.4|6310.05|6310.05|6310.4|6310.4|6310.05|6310.05|0
1754564310000|2025-08-07 10:58:30|6309.55|6309.55|6309.08|6309.08|6309.55|6309.55|6308.75|6308.75|0
1754564320000|2025-08-07 10:58:40|6308.75|6308.75|6308.56|6308.56|6308.89|6308.89|6308.56|6308.56|0
1754564330000|2025-08-07 10:58:50|6308.3|6308.3|6306.72|6306.72|6308.3|6308.3|6306.72|6306.72|0
1754564340000|2025-08-07 10:59:00|6306.39|6306.39|6306.39|6306.39|6307.04|6307.04|6306.39|6306.39|0
1754564350000|2025-08-07 10:59:10|6306.72|6306.72|6306.34|6306.34|6306.72|6306.72|6306.34|6306.34|0
1754564360000|2025-08-07 10:59:20|6306.66|6306.66|6306.66|6306.66|6306.66|6306.66|6306.66|6306.66|0
1754564380000|2025-08-07 10:59:40|6306.44|6306.44|6306.11|6306.11|6306.44|6306.44|6306.11|6306.11|0
1754564390000|2025-08-07 10:59:50|6305.79|6305.79|6306.13|6306.13|6306.18|6306.18|6305.66|6305.66|0
1754564400000|2025-08-07 11:00:00|6306.26|6306.26|6298.02|6298.02|6307.71|6307.71|6297.47|6297.47|0
1754564410000|2025-08-07 11:00:10|6297.4|6297.4|6293.65|6293.65|6297.53|6297.53|6293.64|6293.64|0
1754564420000|2025-08-07 11:00:20|6293.97|6293.97|6293.44|6293.44|6294.73|6294.73|6292.53|6292.53|0
1754564430000|2025-08-07 11:00:30|6293.71|6293.71|6299.46|6299.46|6299.46|6299.46|6292.75|6292.75|0
1754564440000|2025-08-07 11:00:40|6300.43|6300.43|6300.84|6300.84|6302.97|6302.97|6300.43|6300.43|0
1754564450000|2025-08-07 11:00:50|6299.36|6299.36|6298.27|6298.27|6299.36|6299.36|6297|6297|0
1754564460000|2025-08-07 11:01:00|6298.43|6298.43|6295.06|6295.06|6298.43|6298.43|6295.06|6295.06|0
1754564470000|2025-08-07 11:01:10|6295.39|6295.39|6292.09|6292.09|6295.39|6295.39|6291.54|6291.54|0
1754564480000|2025-08-07 11:01:20|6290.79|6290.79|6289.79|6289.79|6290.79|6290.79|6289.79|6289.79|0
1754564490000|2025-08-07 11:01:30|6289.92|6289.92|6289.59|6289.59|6290.24|6290.24|6289.59|6289.59|0
1754564500000|2025-08-07 11:01:40|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|0
1754564510000|2025-08-07 11:01:50|6290.08|6290.08|6290.59|6290.59|6290.59|6290.59|6290.08|6290.08|0
1754564520000|2025-08-07 11:02:00|6293.99|6293.99|6293.84|6293.84|6294.53|6294.53|6293.75|6293.75|0
1754564530000|2025-08-07 11:02:10|6294.82|6294.82|6294.93|6294.93|6294.93|6294.93|6294.51|6294.51|0
1754564540000|2025-08-07 11:02:20|6296.24|6296.24|6297.99|6297.99|6298.21|6298.21|6296.24|6296.24|0
1754564550000|2025-08-07 11:02:30|6298.04|6298.04|6297.54|6297.54|6298.19|6298.19|6297.54|6297.54|0
1754564560000|2025-08-07 11:02:40|6297.23|6297.23|6295.44|6295.44|6297.23|6297.23|6295.44|6295.44|0
1754564570000|2025-08-07 11:02:50|6295.15|6295.15|6295.16|6295.16|6295.16|6295.16|6295.15|6295.15|0
1754564580000|2025-08-07 11:03:00|6294.51|6294.51|6295.23|6295.23|6295.56|6295.56|6294.29|6294.29|0
1754564590000|2025-08-07 11:03:10|6294.9|6294.9|6294.96|6294.96|6295.01|6295.01|6294.36|6294.36|0
1754564600000|2025-08-07 11:03:20|6294.63|6294.63|6295|6295|6295|6295|6294.63|6294.63|0
1754564610000|2025-08-07 11:03:30|6295.65|6295.65|6296.1|6296.1|6296.1|6296.1|6295.65|6295.65|0
1754564630000|2025-08-07 11:03:50|6295.45|6295.45|6294.45|6294.45|6295.45|6295.45|6294.45|6294.45|0
1754564640000|2025-08-07 11:04:00|6294.12|6294.12|6295.52|6295.52|6295.52|6295.52|6294.12|6294.12|0
1754564670000|2025-08-07 11:04:30|6296.18|6296.18|6296.4|6296.4|6296.4|6296.4|6296.18|6296.18|0
1754564680000|2025-08-07 11:04:40|6295.66|6295.66|6295.01|6295.01|6295.66|6295.66|6295.01|6295.01|0
1754564690000|2025-08-07 11:04:50|6295.28|6295.28|6296.69|6296.69|6296.69|6296.69|6295.28|6295.28|0
1754564700000|2025-08-07 11:05:00|6297.34|6297.34|6299.3|6299.3|6299.3|6299.3|6297.34|6297.34|0
1754564710000|2025-08-07 11:05:10|6298.98|6298.98|6300.25|6300.25|6300.57|6300.57|6298.98|6298.98|0
1754564720000|2025-08-07 11:05:20|6299.99|6299.99|6299.86|6299.86|6299.99|6299.99|6299.33|6299.33|0
1754564730000|2025-08-07 11:05:30|6300.13|6300.13|6300.13|6300.13|6300.13|6300.13|6300.13|6300.13|0
1754564750000|2025-08-07 11:05:50|6299.73|6299.73|6300.83|6300.83|6300.83|6300.83|6299.41|6299.41|0
1754564760000|2025-08-07 11:06:00|6300.5|6300.5|6299.04|6299.04|6300.5|6300.5|6299.04|6299.04|0
1754564770000|2025-08-07 11:06:10|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|0
1754564780000|2025-08-07 11:06:20|6298.21|6298.21|6298.53|6298.53|6299.18|6299.18|6297.88|6297.88|0
1754564790000|2025-08-07 11:06:30|6299.39|6299.39|6299.72|6299.72|6300.04|6300.04|6299.39|6299.39|0
1754564810000|2025-08-07 11:06:50|6298.96|6298.96|6299.19|6299.19|6299.19|6299.19|6298.74|6298.74|0
1754564820000|2025-08-07 11:07:00|6298.64|6298.64|6296.38|6296.38|6298.64|6298.64|6296.38|6296.38|0
1754564830000|2025-08-07 11:07:10|6296.64|6296.64|6296.7|6296.7|6296.7|6296.7|6296.38|6296.38|0
1754564840000|2025-08-07 11:07:20|6297.03|6297.03|6298.26|6298.26|6298.26|6298.26|6297.03|6297.03|0
1754564850000|2025-08-07 11:07:30|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|0
1754564860000|2025-08-07 11:07:40|6298.59|6298.59|6298.59|6298.59|6298.59|6298.59|6298.59|6298.59|0
1754564870000|2025-08-07 11:07:50|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|0
1754564880000|2025-08-07 11:08:00|6299.89|6299.89|6300.07|6300.07|6300.39|6300.39|6299.89|6299.89|0
1754564890000|2025-08-07 11:08:10|6299.89|6299.89|6298.82|6298.82|6299.89|6299.89|6298.69|6298.69|0
1754564900000|2025-08-07 11:08:20|6298.95|6298.95|6299.4|6299.4|6299.4|6299.4|6298.95|6298.95|0
1754564920000|2025-08-07 11:08:40|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|0
1754564930000|2025-08-07 11:08:50|6297.94|6297.94|6297.8|6297.8|6297.94|6297.94|6297.48|6297.48|0
1754564940000|2025-08-07 11:09:00|6297.51|6297.51|6297.26|6297.26|6297.51|6297.51|6296.73|6296.73|0
1754564950000|2025-08-07 11:09:10|6297.58|6297.58|6297.58|6297.58|6297.72|6297.72|6297.58|6297.58|0
1754564960000|2025-08-07 11:09:20|6298.03|6298.03|6299|6299|6299.65|6299.65|6298.03|6298.03|0
1754564970000|2025-08-07 11:09:30|6298.98|6298.98|6298.98|6298.98|6298.98|6298.98|6298.98|6298.98|0
1754564980000|2025-08-07 11:09:40|6298.85|6298.85|6298.85|6298.85|6298.85|6298.85|6298.72|6298.72|0
1754564990000|2025-08-07 11:09:50|6298.98|6298.98|6298.72|6298.72|6299.12|6299.12|6298.43|6298.43|0
1754565000000|2025-08-07 11:10:00|6298.55|6298.55|6297.57|6297.57|6298.55|6298.55|6297.57|6297.57|0
1754565010000|2025-08-07 11:10:10|6297.35|6297.35|6296.34|6296.34|6297.35|6297.35|6296.34|6296.34|0
1754565020000|2025-08-07 11:10:20|6296.21|6296.21|6295.75|6295.75|6296.21|6296.21|6295.75|6295.75|0
1754565030000|2025-08-07 11:10:30|6295.58|6295.58|6295.71|6295.71|6295.97|6295.97|6295.58|6295.58|0
1754565040000|2025-08-07 11:10:40|6296.03|6296.03|6296.03|6296.03|6296.03|6296.03|6296.03|6296.03|0
1754565050000|2025-08-07 11:10:50|6296.78|6296.78|6297.28|6297.28|6297.28|6297.28|6296.78|6296.78|0
1754565060000|2025-08-07 11:11:00|6296.95|6296.95|6294.71|6294.71|6296.95|6296.95|6294.71|6294.71|0
1754565070000|2025-08-07 11:11:10|6294.42|6294.42|6293.92|6293.92|6294.42|6294.42|6293.92|6293.92|0
1754565080000|2025-08-07 11:11:20|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|0
1754565090000|2025-08-07 11:11:30|6294.25|6294.25|6292.49|6292.49|6294.25|6294.25|6292.03|6292.03|0
1754565100000|2025-08-07 11:11:40|6292.17|6292.17|6292.03|6292.03|6292.17|6292.17|6291.71|6291.71|0
1754565110000|2025-08-07 11:11:50|6291.91|6291.91|6291.53|6291.53|6291.91|6291.91|6291.21|6291.21|0
1754565120000|2025-08-07 11:12:00|6290.88|6290.88|6290.6|6290.6|6291.02|6291.02|6290.57|6290.57|0
1754565130000|2025-08-07 11:12:10|6290.38|6290.38|6290.93|6290.93|6290.93|6290.93|6290.38|6290.38|0
1754565140000|2025-08-07 11:12:20|6291.15|6291.15|6291.32|6291.32|6291.32|6291.32|6291.15|6291.15|0
1754565150000|2025-08-07 11:12:30|6291.1|6291.1|6290.33|6290.33|6291.1|6291.1|6290.11|6290.11|0
1754565160000|2025-08-07 11:12:40|6290.55|6290.55|6287.61|6287.61|6290.55|6290.55|6287.61|6287.61|0
1754565170000|2025-08-07 11:12:50|6287.32|6287.32|6287|6287|6287.32|6287.32|6286.66|6286.66|0
1754565180000|2025-08-07 11:13:00|6288.31|6288.31|6287.76|6287.76|6288.31|6288.31|6287.71|6287.71|0
1754565190000|2025-08-07 11:13:10|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|0
1754565200000|2025-08-07 11:13:20|6288.31|6288.31|6289.21|6289.21|6289.54|6289.54|6288.31|6288.31|0
1754565210000|2025-08-07 11:13:30|6289.5|6289.5|6290|6290|6290|6290|6289.5|6289.5|0
1754565220000|2025-08-07 11:13:40|6290.13|6290.13|6290.13|6290.13|6290.13|6290.13|6290.13|6290.13|0
1754565230000|2025-08-07 11:13:50|6290.26|6290.26|6291.11|6291.11|6291.11|6291.11|6290.26|6290.26|0
1754565240000|2025-08-07 11:14:00|6291.41|6291.41|6292.73|6292.73|6292.73|6292.73|6291.41|6291.41|0
1754565250000|2025-08-07 11:14:10|6292.4|6292.4|6292.4|6292.4|6292.4|6292.4|6292.4|6292.4|0
1754565260000|2025-08-07 11:14:20|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|0
1754565280000|2025-08-07 11:14:40|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|0
1754565290000|2025-08-07 11:14:50|6291.75|6291.75|6291.75|6291.75|6291.75|6291.75|6291.75|6291.75|0
1754565300000|2025-08-07 11:15:00|6291.62|6291.62|6290.44|6290.44|6291.62|6291.62|6290.44|6290.44|0
1754565310000|2025-08-07 11:15:10|6290.77|6290.77|6291.96|6291.96|6291.96|6291.96|6290.77|6290.77|0
1754565320000|2025-08-07 11:15:20|6293.59|6293.59|6295.36|6295.36|6295.36|6295.36|6293.59|6293.59|0
1754565330000|2025-08-07 11:15:30|6295.88|6295.88|6295.13|6295.13|6295.88|6295.88|6295.13|6295.13|0
1754565340000|2025-08-07 11:15:40|6295.46|6295.46|6296.56|6296.56|6296.56|6296.56|6295.46|6295.46|0
1754565350000|2025-08-07 11:15:50|6296.33|6296.33|6296.35|6296.35|6296.35|6296.35|6296.33|6296.33|0
1754565360000|2025-08-07 11:16:00|6296.03|6296.03|6296.03|6296.03|6296.03|6296.03|6296.03|6296.03|0
1754565370000|2025-08-07 11:16:10|6296.35|6296.35|6296.35|6296.35|6296.35|6296.35|6296.35|6296.35|0
1754565390000|2025-08-07 11:16:30|6296.75|6296.75|6296.78|6296.78|6296.78|6296.78|6296.75|6296.75|0
1754565400000|2025-08-07 11:16:40|6298.56|6298.56|6299.3|6299.3|6299.3|6299.3|6298.56|6298.56|0
1754565410000|2025-08-07 11:16:50|6299.59|6299.59|6301.15|6301.15|6301.15|6301.15|6299.59|6299.59|0
1754565420000|2025-08-07 11:17:00|6301.68|6301.68|6301.04|6301.04|6301.68|6301.68|6301.03|6301.03|0
1754565430000|2025-08-07 11:17:10|6301.09|6301.09|6300.54|6300.54|6301.09|6301.09|6300.54|6300.54|0
1754565440000|2025-08-07 11:17:20|6300.81|6300.81|6300.58|6300.58|6300.81|6300.81|6300.58|6300.58|0
1754565450000|2025-08-07 11:17:30|6300.65|6300.65|6300.34|6300.34|6300.65|6300.65|6300.34|6300.34|0
1754565460000|2025-08-07 11:17:40|6300.21|6300.21|6299.88|6299.88|6300.53|6300.53|6299.88|6299.88|0
1754565470000|2025-08-07 11:17:50|6300.1|6300.1|6300.9|6300.9|6300.9|6300.9|6300.1|6300.1|0
1754565480000|2025-08-07 11:18:00|6301.19|6301.19|6300.57|6300.57|6301.51|6301.51|6300.57|6300.57|0
1754565510000|2025-08-07 11:18:30|6300.79|6300.79|6300.79|6300.79|6301.12|6301.12|6300.79|6300.79|0
1754565520000|2025-08-07 11:18:40|6300.29|6300.29|6299.97|6299.97|6300.29|6300.29|6299.97|6299.97|0
1754565530000|2025-08-07 11:18:50|6302.77|6302.77|6302.88|6302.88|6302.88|6302.88|6301.79|6301.79|0
1754565540000|2025-08-07 11:19:00|6302.56|6302.56|6303.73|6303.73|6303.73|6303.73|6302.56|6302.56|0
1754565550000|2025-08-07 11:19:10|6303.95|6303.95|6303.62|6303.62|6304.28|6304.28|6303.62|6303.62|0
1754565570000|2025-08-07 11:19:30|6304.24|6304.24|6304.1|6304.1|6304.24|6304.24|6304.1|6304.1|0
1754565580000|2025-08-07 11:19:40|6303.88|6303.88|6303.23|6303.23|6303.88|6303.88|6303.23|6303.23|0
1754565590000|2025-08-07 11:19:50|6303.56|6303.56|6303.54|6303.54|6303.56|6303.56|6303.54|6303.54|0
1754565600000|2025-08-07 11:20:00|6303.32|6303.32|6303.32|6303.32|6303.32|6303.32|6302.45|6302.45|0
1754565610000|2025-08-07 11:20:10|6303.65|6303.65|6303.65|6303.65|6303.65|6303.65|6303.65|6303.65|0
1754565620000|2025-08-07 11:20:20|6303.7|6303.7|6304.23|6304.23|6304.23|6304.23|6303.7|6303.7|0
1754565630000|2025-08-07 11:20:30|6304.45|6304.45|6304.62|6304.62|6304.62|6304.62|6304.45|6304.45|0
1754565640000|2025-08-07 11:20:40|6304.95|6304.95|6304.77|6304.77|6304.95|6304.95|6304.77|6304.77|0
1754565650000|2025-08-07 11:20:50|6304.45|6304.45|6305.26|6305.26|6305.26|6305.26|6304.45|6304.45|0
1754565660000|2025-08-07 11:21:00|6306.75|6306.75|6306.8|6306.8|6306.8|6306.8|6306.75|6306.75|0
1754565670000|2025-08-07 11:21:10|6307.02|6307.02|6306.75|6306.75|6307.07|6307.07|6306.75|6306.75|0
1754565680000|2025-08-07 11:21:20|6306.79|6306.79|6306.79|6306.79|6306.79|6306.79|6306.79|6306.79|0
1754565700000|2025-08-07 11:21:40|6306.46|6306.46|6306.73|6306.73|6306.73|6306.73|6306.46|6306.46|0
1754565720000|2025-08-07 11:22:00|6307.05|6307.05|6307.07|6307.07|6307.07|6307.07|6307.05|6307.05|0
1754565730000|2025-08-07 11:22:10|6306.93|6306.93|6308.03|6308.03|6308.03|6308.03|6306.93|6306.93|0
1754565740000|2025-08-07 11:22:20|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|0
1754565750000|2025-08-07 11:22:30|6308.52|6308.52|6308.52|6308.52|6309.31|6309.31|6308.52|6308.52|0
1754565780000|2025-08-07 11:23:00|6309.02|6309.02|6308.69|6308.69|6309.02|6309.02|6308.69|6308.69|0
1754565790000|2025-08-07 11:23:10|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|0
1754565810000|2025-08-07 11:23:30|6308.89|6308.89|6309.04|6309.04|6309.04|6309.04|6308.71|6308.71|0
1754565820000|2025-08-07 11:23:40|6311.22|6311.22|6310.34|6310.34|6311.22|6311.22|6310.34|6310.34|0
1754565830000|2025-08-07 11:23:50|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|0
1754565840000|2025-08-07 11:24:00|6309.59|6309.59|6307.06|6307.06|6309.59|6309.59|6307.06|6307.06|0
1754565850000|2025-08-07 11:24:10|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|0
1754565870000|2025-08-07 11:24:30|6306.95|6306.95|6307.45|6307.45|6307.45|6307.45|6306.66|6306.66|0
1754565910000|2025-08-07 11:25:10|6308.27|6308.27|6306.25|6306.25|6308.56|6308.56|6306.25|6306.25|0
1754565920000|2025-08-07 11:25:20|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|6306.21|6306.21|0
1754565930000|2025-08-07 11:25:30|6306.61|6306.61|6306.83|6306.83|6306.83|6306.83|6306.61|6306.61|0
1754565940000|2025-08-07 11:25:40|6307.98|6307.98|6308.27|6308.27|6308.27|6308.27|6307.98|6307.98|0
1754565950000|2025-08-07 11:25:50|6307.95|6307.95|6308.16|6308.16|6308.16|6308.16|6307.95|6307.95|0
1754565960000|2025-08-07 11:26:00|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|0
1754565980000|2025-08-07 11:26:20|6308.04|6308.04|6307.39|6307.39|6308.04|6308.04|6307.39|6307.39|0
1754565990000|2025-08-07 11:26:30|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|0
1754566020000|2025-08-07 11:27:00|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|0
1754566030000|2025-08-07 11:27:10|6306.92|6306.92|6307.24|6307.24|6307.24|6307.24|6306.92|6306.92|0
1754566060000|2025-08-07 11:27:40|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|0
1754566070000|2025-08-07 11:27:50|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|0
1754566080000|2025-08-07 11:28:00|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|0
1754566100000|2025-08-07 11:28:20|6306.79|6306.79|6306.79|6306.79|6306.79|6306.79|6306.79|6306.79|0
1754566110000|2025-08-07 11:28:30|6306.56|6306.56|6306.56|6306.56|6306.56|6306.56|6306.56|6306.56|0
1754566120000|2025-08-07 11:28:40|6306.01|6306.01|6305.36|6305.36|6306.01|6306.01|6305.36|6305.36|0
1754566130000|2025-08-07 11:28:50|6305.3|6305.3|6305.73|6305.73|6305.96|6305.96|6305.3|6305.3|0
1754566150000|2025-08-07 11:29:10|6304.41|6304.41|6304.41|6304.41|6304.41|6304.41|6304.41|6304.41|0
1754566160000|2025-08-07 11:29:20|6304.39|6304.39|6307.2|6307.2|6307.2|6307.2|6304.39|6304.39|0
1754566170000|2025-08-07 11:29:30|6307.21|6307.21|6307.6|6307.6|6307.6|6307.6|6307.2|6307.2|0
1754566180000|2025-08-07 11:29:40|6307.28|6307.28|6307.76|6307.76|6307.76|6307.76|6307.28|6307.28|0
1754566190000|2025-08-07 11:29:50|6308.26|6308.26|6308.08|6308.08|6308.26|6308.26|6308.08|6308.08|0
1754566200000|2025-08-07 11:30:00|6307.76|6307.76|6308.22|6308.22|6308.22|6308.22|6307.76|6307.76|0
1754566210000|2025-08-07 11:30:10|6308.24|6308.24|6305.69|6305.69|6308.24|6308.24|6305.56|6305.56|0
1754566220000|2025-08-07 11:30:20|6306.02|6306.02|6306.34|6306.34|6306.34|6306.34|6306.02|6306.02|0
1754566260000|2025-08-07 11:31:00|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|0
1754566270000|2025-08-07 11:31:10|6306.18|6306.18|6306.17|6306.17|6306.18|6306.18|6306.17|6306.17|0
1754566280000|2025-08-07 11:31:20|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|0
1754566310000|2025-08-07 11:31:50|6307.32|6307.32|6306.94|6306.94|6307.32|6307.32|6306.94|6306.94|0
1754566330000|2025-08-07 11:32:10|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|0
1754566340000|2025-08-07 11:32:20|6307.4|6307.4|6306.49|6306.49|6307.4|6307.4|6306.49|6306.49|0
1754566350000|2025-08-07 11:32:30|6306.81|6306.81|6305.87|6305.87|6306.81|6306.81|6305.87|6305.87|0
1754566360000|2025-08-07 11:32:40|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|0
1754566370000|2025-08-07 11:32:50|6305.41|6305.41|6305.09|6305.09|6305.41|6305.41|6305.09|6305.09|0
1754566380000|2025-08-07 11:33:00|6304.64|6304.64|6304.64|6304.64|6304.87|6304.87|6304.64|6304.64|0
1754566390000|2025-08-07 11:33:10|6304.47|6304.47|6304.34|6304.34|6304.47|6304.47|6304.2|6304.2|0
1754566400000|2025-08-07 11:33:20|6304.01|6304.01|6303.5|6303.5|6304.01|6304.01|6303.5|6303.5|0
1754566410000|2025-08-07 11:33:30|6303.17|6303.17|6302.6|6302.6|6303.17|6303.17|6302.6|6302.6|0
1754566420000|2025-08-07 11:33:40|6302.27|6302.27|6302.27|6302.27|6302.27|6302.27|6302.27|6302.27|0
1754566430000|2025-08-07 11:33:50|6302.25|6302.25|6301.57|6301.57|6302.25|6302.25|6301.57|6301.57|0
1754566440000|2025-08-07 11:34:00|6301.25|6301.25|6300.79|6300.79|6301.25|6301.25|6300.79|6300.79|0
1754566450000|2025-08-07 11:34:10|6300.92|6300.92|6300.91|6300.91|6300.92|6300.92|6300.91|6300.91|0
1754566460000|2025-08-07 11:34:20|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|0
1754566480000|2025-08-07 11:34:40|6300.84|6300.84|6301.87|6301.87|6301.87|6301.87|6300.84|6300.84|0
1754566500000|2025-08-07 11:35:00|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|0
1754566510000|2025-08-07 11:35:10|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|0
1754566520000|2025-08-07 11:35:20|6301.35|6301.35|6301.35|6301.35|6301.35|6301.35|6301.35|6301.35|0
1754566530000|2025-08-07 11:35:30|6302.49|6302.49|6302.49|6302.49|6302.49|6302.49|6302.49|6302.49|0
1754566540000|2025-08-07 11:35:40|6301.84|6301.84|6301.84|6301.84|6301.97|6301.97|6301.84|6301.84|0
1754566550000|2025-08-07 11:35:50|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|0
1754566560000|2025-08-07 11:36:00|6301.53|6301.53|6301.86|6301.86|6301.86|6301.86|6301.53|6301.53|0
1754566580000|2025-08-07 11:36:20|6301.84|6301.84|6301.84|6301.84|6301.84|6301.84|6301.84|6301.84|0
1754566590000|2025-08-07 11:36:30|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|0
1754566610000|2025-08-07 11:36:50|6301.49|6301.49|6301.71|6301.71|6301.71|6301.71|6301.49|6301.49|0
1754566640000|2025-08-07 11:37:20|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|0
1754566650000|2025-08-07 11:37:30|6301.97|6301.97|6301.29|6301.29|6301.97|6301.97|6301.29|6301.29|0
1754566660000|2025-08-07 11:37:40|6300.97|6300.97|6300.97|6300.97|6300.97|6300.97|6300.97|6300.97|0
1754566670000|2025-08-07 11:37:50|6299.17|6299.17|6299.03|6299.03|6299.17|6299.17|6299.03|6299.03|0
1754566680000|2025-08-07 11:38:00|6298.7|6298.7|6299.12|6299.12|6299.12|6299.12|6298.25|6298.25|0
1754566690000|2025-08-07 11:38:10|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|0
1754566700000|2025-08-07 11:38:20|6298.94|6298.94|6298.84|6298.84|6298.94|6298.94|6298.62|6298.62|0
1754566730000|2025-08-07 11:38:50|6298.62|6298.62|6298.62|6298.62|6298.62|6298.62|6298.62|6298.62|0
1754566740000|2025-08-07 11:39:00|6298.88|6298.88|6299.01|6299.01|6299.01|6299.01|6298.88|6298.88|0
1754566750000|2025-08-07 11:39:10|6299.34|6299.34|6299.34|6299.34|6299.34|6299.34|6299.34|6299.34|0
1754566760000|2025-08-07 11:39:20|6299.56|6299.56|6299.3|6299.3|6299.56|6299.56|6299.3|6299.3|0
1754566790000|2025-08-07 11:39:50|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|0
1754566800000|2025-08-07 11:40:00|6299.3|6299.3|6298.65|6298.65|6299.3|6299.3|6298.65|6298.65|0
1754566820000|2025-08-07 11:40:20|6298.78|6298.78|6299.1|6299.1|6299.1|6299.1|6298.78|6298.78|0
1754566830000|2025-08-07 11:40:30|6298.78|6298.78|6298.78|6298.78|6298.78|6298.78|6298.78|6298.78|0
1754566840000|2025-08-07 11:40:40|6298.45|6298.45|6298.58|6298.58|6298.58|6298.58|6298.45|6298.45|0
1754566850000|2025-08-07 11:40:50|6298.64|6298.64|6298.96|6298.96|6298.96|6298.96|6298.64|6298.64|0
1754566860000|2025-08-07 11:41:00|6298.83|6298.83|6298.43|6298.43|6298.83|6298.83|6298.43|6298.43|0
1754566870000|2025-08-07 11:41:10|6298.41|6298.41|6298.37|6298.37|6298.95|6298.95|6298.37|6298.37|0
1754566880000|2025-08-07 11:41:20|6298.59|6298.59|6298.26|6298.26|6298.59|6298.59|6298.26|6298.26|0
1754566900000|2025-08-07 11:41:40|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|0
1754566910000|2025-08-07 11:41:50|6298.07|6298.07|6297.7|6297.7|6298.07|6298.07|6297.48|6297.48|0
1754566920000|2025-08-07 11:42:00|6297.37|6297.37|6296.72|6296.72|6297.37|6297.37|6296.72|6296.72|0
1754566930000|2025-08-07 11:42:10|6296.46|6296.46|6296.94|6296.94|6297.11|6297.11|6296.46|6296.46|0
1754566940000|2025-08-07 11:42:20|6296.76|6296.76|6295.66|6295.66|6296.76|6296.76|6295.66|6295.66|0
1754566950000|2025-08-07 11:42:30|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|0
1754566960000|2025-08-07 11:42:40|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|0
1754566970000|2025-08-07 11:42:50|6295.76|6295.76|6294.71|6294.71|6295.76|6295.76|6294.71|6294.71|0
1754566980000|2025-08-07 11:43:00|6294.53|6294.53|6295.16|6295.16|6295.16|6295.16|6294.53|6294.53|0
1754566990000|2025-08-07 11:43:10|6295.61|6295.61|6295.61|6295.61|6295.61|6295.61|6295.61|6295.61|0
1754567000000|2025-08-07 11:43:20|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|0
1754567030000|2025-08-07 11:43:50|6295.61|6295.61|6295.61|6295.61|6295.61|6295.61|6295.61|6295.61|0
1754567040000|2025-08-07 11:44:00|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|0
1754567050000|2025-08-07 11:44:10|6295.64|6295.64|6295.64|6295.64|6295.64|6295.64|6295.64|6295.64|0
1754567060000|2025-08-07 11:44:20|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|0
1754567080000|2025-08-07 11:44:40|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|0
1754567100000|2025-08-07 11:45:00|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|0
1754567110000|2025-08-07 11:45:10|6295.98|6295.98|6296.21|6296.21|6296.21|6296.21|6295.98|6295.98|0
1754567120000|2025-08-07 11:45:20|6296.53|6296.53|6297.24|6297.24|6297.37|6297.37|6296.53|6296.53|0
1754567130000|2025-08-07 11:45:30|6297.57|6297.57|6297.57|6297.57|6297.57|6297.57|6297.57|6297.57|0
1754567150000|2025-08-07 11:45:50|6298.55|6298.55|6298.55|6298.55|6298.55|6298.55|6298.55|6298.55|0
1754567160000|2025-08-07 11:46:00|6298.22|6298.22|6298.22|6298.22|6298.22|6298.22|6298.22|6298.22|0
1754567170000|2025-08-07 11:46:10|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|0
1754567180000|2025-08-07 11:46:20|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|0
1754567200000|2025-08-07 11:46:40|6298.55|6298.55|6298.41|6298.41|6298.55|6298.55|6298.41|6298.41|0
1754567210000|2025-08-07 11:46:50|6298.09|6298.09|6298.26|6298.26|6298.26|6298.26|6298.09|6298.09|0
1754567220000|2025-08-07 11:47:00|6298.21|6298.21|6298.78|6298.78|6298.78|6298.78|6298.21|6298.21|0
1754567230000|2025-08-07 11:47:10|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|0
1754567240000|2025-08-07 11:47:20|6299.14|6299.14|6299.49|6299.49|6299.49|6299.49|6299.14|6299.14|0
1754567250000|2025-08-07 11:47:30|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|0
1754567270000|2025-08-07 11:47:50|6299.64|6299.64|6299.35|6299.35|6299.64|6299.64|6299.35|6299.35|0
1754567280000|2025-08-07 11:48:00|6299.68|6299.68|6299.68|6299.68|6299.68|6299.68|6299.68|6299.68|0
1754567290000|2025-08-07 11:48:10|6299.5|6299.5|6299.5|6299.5|6299.5|6299.5|6299.5|6299.5|0
1754567310000|2025-08-07 11:48:30|6299.83|6299.83|6299.18|6299.18|6299.83|6299.83|6299.18|6299.18|0
1754567320000|2025-08-07 11:48:40|6299.22|6299.22|6299.86|6299.86|6299.86|6299.86|6299.2|6299.2|0
1754567340000|2025-08-07 11:49:00|6299.63|6299.63|6299.53|6299.53|6299.86|6299.86|6299.53|6299.53|0
1754567360000|2025-08-07 11:49:20|6299.2|6299.2|6299.07|6299.07|6299.2|6299.2|6299.07|6299.07|0
1754567370000|2025-08-07 11:49:30|6299.47|6299.47|6299.2|6299.2|6299.47|6299.47|6299.2|6299.2|0
1754567380000|2025-08-07 11:49:40|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|0
1754567390000|2025-08-07 11:49:50|6298.78|6298.78|6297.45|6297.45|6298.78|6298.78|6297.45|6297.45|0
1754567400000|2025-08-07 11:50:00|6296.82|6296.82|6296.79|6296.79|6296.92|6296.92|6296.6|6296.6|0
1754567410000|2025-08-07 11:50:10|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|0
1754567420000|2025-08-07 11:50:20|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|0
1754567460000|2025-08-07 11:51:00|6297.31|6297.31|6297.31|6297.31|6297.31|6297.31|6297.31|6297.31|0
1754567470000|2025-08-07 11:51:10|6297.09|6297.09|6297.22|6297.22|6297.22|6297.22|6297.09|6297.09|0
1754567480000|2025-08-07 11:51:20|6297.23|6297.23|6297.1|6297.1|6297.23|6297.23|6297.1|6297.1|0
1754567490000|2025-08-07 11:51:30|6297.12|6297.12|6296.8|6296.8|6297.13|6297.13|6296.8|6296.8|0
1754567500000|2025-08-07 11:51:40|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|0
1754567510000|2025-08-07 11:51:50|6296.41|6296.41|6296.24|6296.24|6296.41|6296.41|6296.24|6296.24|0
1754567520000|2025-08-07 11:52:00|6296.57|6296.57|6297.12|6297.12|6297.12|6297.12|6296.57|6296.57|0
1754567540000|2025-08-07 11:52:20|6297.29|6297.29|6297.29|6297.29|6297.29|6297.29|6297.29|6297.29|0
1754567550000|2025-08-07 11:52:30|6297.07|6297.07|6297.2|6297.2|6297.2|6297.2|6297.07|6297.07|0
1754567560000|2025-08-07 11:52:40|6297.49|6297.49|6297.47|6297.47|6297.49|6297.49|6297.47|6297.47|0
1754567570000|2025-08-07 11:52:50|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|0
1754567590000|2025-08-07 11:53:10|6297.75|6297.75|6297.89|6297.89|6297.89|6297.89|6297.75|6297.75|0
1754567630000|2025-08-07 11:53:50|6298.11|6298.11|6297.21|6297.21|6298.11|6298.11|6297.21|6297.21|0
1754567640000|2025-08-07 11:54:00|6296.89|6296.89|6296.89|6296.89|6296.89|6296.89|6296.89|6296.89|0
1754567670000|2025-08-07 11:54:30|6297.11|6297.11|6297.37|6297.37|6297.37|6297.37|6297.11|6297.11|0
1754567680000|2025-08-07 11:54:40|6298.2|6298.2|6298.2|6298.2|6298.2|6298.2|6298.2|6298.2|0
1754567690000|2025-08-07 11:54:50|6297.87|6297.87|6297.87|6297.87|6297.87|6297.87|6297.87|6297.87|0
1754567700000|2025-08-07 11:55:00|6297.65|6297.65|6297.65|6297.65|6297.65|6297.65|6297.65|6297.65|0
1754567740000|2025-08-07 11:55:40|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|0
1754567750000|2025-08-07 11:55:50|6297.59|6297.59|6297.59|6297.59|6297.59|6297.59|6297.59|6297.59|0
1754567760000|2025-08-07 11:56:00|6297.3|6297.3|6296.88|6296.88|6297.3|6297.3|6296.88|6296.88|0
1754567780000|2025-08-07 11:56:20|6297.17|6297.17|6297.61|6297.61|6297.61|6297.61|6297.17|6297.17|0
1754567800000|2025-08-07 11:56:40|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|0
1754567810000|2025-08-07 11:56:50|6297.28|6297.28|6297.93|6297.93|6297.93|6297.93|6297.28|6297.28|0
1754567830000|2025-08-07 11:57:10|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|0
1754567840000|2025-08-07 11:57:20|6298.17|6298.17|6298.04|6298.04|6298.17|6298.17|6298.04|6298.04|0
1754567850000|2025-08-07 11:57:30|6298.26|6298.26|6298.61|6298.61|6298.61|6298.61|6298.26|6298.26|0
1754567860000|2025-08-07 11:57:40|6298.17|6298.17|6297.86|6297.86|6298.17|6298.17|6297.86|6297.86|0
1754567870000|2025-08-07 11:57:50|6297.51|6297.51|6296.99|6296.99|6297.51|6297.51|6296.99|6296.99|0
1754567880000|2025-08-07 11:58:00|6295.79|6295.79|6294.88|6294.88|6295.79|6295.79|6294.55|6294.55|0
1754567890000|2025-08-07 11:58:10|6294.23|6294.23|6294.55|6294.55|6294.55|6294.55|6294.23|6294.23|0
1754567910000|2025-08-07 11:58:30|6294.5|6294.5|6294.13|6294.13|6294.5|6294.5|6294.13|6294.13|0
1754567930000|2025-08-07 11:58:50|6294.35|6294.35|6294.57|6294.57|6294.57|6294.57|6294.35|6294.35|0
1754567940000|2025-08-07 11:59:00|6294.75|6294.75|6294.75|6294.75|6294.75|6294.75|6294.75|6294.75|0
1754567950000|2025-08-07 11:59:10|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|0
1754567970000|2025-08-07 11:59:30|6294.75|6294.75|6294.75|6294.75|6294.78|6294.78|6294.75|6294.75|0
1754567980000|2025-08-07 11:59:40|6294.77|6294.77|6295.1|6295.1|6295.1|6295.1|6294.77|6294.77|0
1754567990000|2025-08-07 11:59:50|6294.97|6294.97|6294.31|6294.31|6294.97|6294.97|6294.31|6294.31|0
1754568000000|2025-08-07 12:00:00|6294.97|6294.97|6295.63|6295.63|6295.96|6295.96|6294.97|6294.97|0
1754568020000|2025-08-07 12:00:20|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|0
1754568030000|2025-08-07 12:00:30|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|0
1754568040000|2025-08-07 12:00:40|6295.49|6295.49|6295.18|6295.18|6295.49|6295.49|6295.18|6295.18|0
1754568050000|2025-08-07 12:00:50|6294.21|6294.21|6294.21|6294.21|6294.21|6294.21|6294.21|6294.21|0
1754568060000|2025-08-07 12:01:00|6293.71|6293.71|6293.98|6293.98|6293.99|6293.99|6293.71|6293.71|0
1754568070000|2025-08-07 12:01:10|6294.31|6294.31|6294.31|6294.31|6294.31|6294.31|6294.31|6294.31|0
1754568080000|2025-08-07 12:01:20|6294.44|6294.44|6294.94|6294.94|6294.94|6294.94|6294.44|6294.44|0
1754568090000|2025-08-07 12:01:30|6294.29|6294.29|6294.44|6294.44|6294.44|6294.44|6294.11|6294.11|0
1754568100000|2025-08-07 12:01:40|6294.11|6294.11|6294.31|6294.31|6294.44|6294.44|6294.11|6294.11|0
1754568120000|2025-08-07 12:02:00|6294.57|6294.57|6294.24|6294.24|6294.57|6294.57|6294.24|6294.24|0
1754568130000|2025-08-07 12:02:10|6294.11|6294.11|6294.11|6294.11|6294.11|6294.11|6294.11|6294.11|0
1754568140000|2025-08-07 12:02:20|6293.98|6293.98|6293.98|6293.98|6293.98|6293.98|6293.98|6293.98|0
1754568150000|2025-08-07 12:02:30|6293.43|6293.43|6293.21|6293.21|6293.76|6293.76|6292.88|6292.88|0
1754568170000|2025-08-07 12:02:50|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|0
1754568180000|2025-08-07 12:03:00|6293.89|6293.89|6293.56|6293.56|6293.89|6293.89|6293.56|6293.56|0
1754568190000|2025-08-07 12:03:10|6293.24|6293.24|6293.89|6293.89|6293.89|6293.89|6293.24|6293.24|0
1754568200000|2025-08-07 12:03:20|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|0
1754568220000|2025-08-07 12:03:40|6293.67|6293.67|6293.67|6293.67|6293.67|6293.67|6293.67|6293.67|0
1754568230000|2025-08-07 12:03:50|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|0
1754568240000|2025-08-07 12:04:00|6293.47|6293.47|6292.57|6292.57|6293.47|6293.47|6292.57|6292.57|0
1754568250000|2025-08-07 12:04:10|6292.24|6292.24|6292.17|6292.17|6292.57|6292.57|6292.12|6292.12|0
1754568260000|2025-08-07 12:04:20|6292.44|6292.44|6292.92|6292.92|6292.92|6292.92|6292.44|6292.44|0
1754568280000|2025-08-07 12:04:40|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|0
1754568300000|2025-08-07 12:05:00|6293.01|6293.01|6295.01|6295.01|6295.12|6295.12|6293.01|6293.01|0
1754568310000|2025-08-07 12:05:10|6295.34|6295.34|6295.34|6295.34|6295.34|6295.34|6295.34|6295.34|0
1754568320000|2025-08-07 12:05:20|6295.37|6295.37|6295.66|6295.66|6295.66|6295.66|6295.37|6295.37|0
1754568330000|2025-08-07 12:05:30|6295.57|6295.57|6295.86|6295.86|6295.86|6295.86|6295.57|6295.57|0
1754568340000|2025-08-07 12:05:40|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|0
1754568350000|2025-08-07 12:05:50|6296.97|6296.97|6295.99|6295.99|6297.1|6297.1|6295.99|6295.99|0
1754568360000|2025-08-07 12:06:00|6295.86|6295.86|6295.68|6295.68|6295.86|6295.86|6295.36|6295.36|0
1754568370000|2025-08-07 12:06:10|6296.13|6296.13|6296.16|6296.16|6296.16|6296.16|6296.13|6296.13|0
1754568380000|2025-08-07 12:06:20|6295.5|6295.5|6296.16|6296.16|6296.16|6296.16|6295.5|6295.5|0
1754568390000|2025-08-07 12:06:30|6296.42|6296.42|6297.21|6297.21|6297.21|6297.21|6296.42|6296.42|0
1754568400000|2025-08-07 12:06:40|6297.47|6297.47|6298.78|6298.78|6298.78|6298.78|6297.47|6297.47|0
1754568420000|2025-08-07 12:07:00|6299.07|6299.07|6298.78|6298.78|6299.07|6299.07|6298.78|6298.78|0
1754568430000|2025-08-07 12:07:10|6298.6|6298.6|6298.47|6298.47|6298.6|6298.6|6298.47|6298.47|0
1754568440000|2025-08-07 12:07:20|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|0
1754568450000|2025-08-07 12:07:30|6297.82|6297.82|6297.82|6297.82|6297.82|6297.82|6297.82|6297.82|0
1754568470000|2025-08-07 12:07:50|6297.49|6297.49|6296.31|6296.31|6297.49|6297.49|6296.31|6296.31|0
1754568480000|2025-08-07 12:08:00|6296.64|6296.64|6297.07|6297.07|6297.07|6297.07|6296.42|6296.42|0
1754568490000|2025-08-07 12:08:10|6297.72|6297.72|6298.35|6298.35|6298.35|6298.35|6297.72|6297.72|0
1754568500000|2025-08-07 12:08:20|6298.03|6298.03|6297.7|6297.7|6298.03|6298.03|6297.7|6297.7|0
1754568510000|2025-08-07 12:08:30|6297.37|6297.37|6296.45|6296.45|6297.37|6297.37|6296.45|6296.45|0
1754568530000|2025-08-07 12:08:50|6296.28|6296.28|6296.45|6296.45|6296.45|6296.45|6296.28|6296.28|0
1754568540000|2025-08-07 12:09:00|6296.78|6296.78|6296.85|6296.85|6297.17|6297.17|6296.78|6296.78|0
1754568550000|2025-08-07 12:09:10|6297.17|6297.17|6296.96|6296.96|6297.17|6297.17|6296.95|6296.95|0
1754568560000|2025-08-07 12:09:20|6296.63|6296.63|6296.63|6296.63|6296.63|6296.63|6296.63|6296.63|0
1754568570000|2025-08-07 12:09:30|6296.76|6296.76|6296.32|6296.32|6296.76|6296.76|6296.32|6296.32|0
1754568580000|2025-08-07 12:09:40|6296.1|6296.1|6296.32|6296.32|6296.32|6296.32|6296.1|6296.1|0
1754568600000|2025-08-07 12:10:00|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|0
1754568610000|2025-08-07 12:10:10|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|0
1754568640000|2025-08-07 12:10:40|6296.65|6296.65|6297.81|6297.81|6297.81|6297.81|6296.65|6296.65|0
1754568650000|2025-08-07 12:10:50|6298.13|6298.13|6297.81|6297.81|6298.13|6298.13|6297.81|6297.81|0
1754568660000|2025-08-07 12:11:00|6297.54|6297.54|6297.02|6297.02|6297.67|6297.67|6297.02|6297.02|0
1754568670000|2025-08-07 12:11:10|6296.89|6296.89|6295.64|6295.64|6296.89|6296.89|6295.64|6295.64|0
1754568680000|2025-08-07 12:11:20|6294.96|6294.96|6295.28|6295.28|6295.28|6295.28|6294.96|6294.96|0
1754568690000|2025-08-07 12:11:30|6296.18|6296.18|6298.38|6298.38|6299.05|6299.05|6296.18|6296.18|0
1754568700000|2025-08-07 12:11:40|6297.72|6297.72|6297.26|6297.26|6297.72|6297.72|6297.26|6297.26|0
1754568710000|2025-08-07 12:11:50|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|0
1754568720000|2025-08-07 12:12:00|6297.38|6297.38|6297.6|6297.6|6297.6|6297.6|6297.38|6297.38|0
1754568730000|2025-08-07 12:12:10|6297.25|6297.25|6297.25|6297.25|6297.25|6297.25|6297.25|6297.25|0
1754568740000|2025-08-07 12:12:20|6297.26|6297.26|6296.92|6296.92|6297.26|6297.26|6296.92|6296.92|0
1754568750000|2025-08-07 12:12:30|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|0
1754568770000|2025-08-07 12:12:50|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|0
1754568780000|2025-08-07 12:13:00|6297.48|6297.48|6297.26|6297.26|6297.48|6297.48|6297.26|6297.26|0
1754568800000|2025-08-07 12:13:20|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|0
1754568810000|2025-08-07 12:13:30|6297.41|6297.41|6297.41|6297.41|6297.41|6297.41|6297.41|6297.41|0
1754568820000|2025-08-07 12:13:40|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|0
1754568830000|2025-08-07 12:13:50|6295.58|6295.58|6296.56|6296.56|6296.56|6296.56|6295.58|6295.58|0
1754568840000|2025-08-07 12:14:00|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|0
1754568850000|2025-08-07 12:14:10|6296.13|6296.13|6296.13|6296.13|6296.13|6296.13|6296.13|6296.13|0
1754568860000|2025-08-07 12:14:20|6296.4|6296.4|6295.81|6295.81|6296.4|6296.4|6295.81|6295.81|0
1754568870000|2025-08-07 12:14:30|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|0
1754568880000|2025-08-07 12:14:40|6295.24|6295.24|6295.02|6295.02|6295.24|6295.24|6295.02|6295.02|0
1754568890000|2025-08-07 12:14:50|6295.47|6295.47|6296.27|6296.27|6296.27|6296.27|6295.47|6295.47|0
1754568900000|2025-08-07 12:15:00|6295.98|6295.98|6295.85|6295.85|6295.98|6295.98|6295.85|6295.85|0
1754568910000|2025-08-07 12:15:10|6295.52|6295.52|6295.26|6295.26|6295.52|6295.52|6295.26|6295.26|0
1754568920000|2025-08-07 12:15:20|6295.59|6295.59|6295.89|6295.89|6295.89|6295.89|6295.59|6295.59|0
1754568930000|2025-08-07 12:15:30|6295.72|6295.72|6295.59|6295.59|6295.72|6295.72|6295.59|6295.59|0
1754568940000|2025-08-07 12:15:40|6295.3|6295.3|6295.85|6295.85|6295.85|6295.85|6295.3|6295.3|0
1754568950000|2025-08-07 12:15:50|6295.52|6295.52|6295.35|6295.35|6295.52|6295.52|6295.35|6295.35|0
1754568960000|2025-08-07 12:16:00|6295.64|6295.64|6296.64|6296.64|6296.64|6296.64|6295.64|6295.64|0
1754568970000|2025-08-07 12:16:10|6297.29|6297.29|6296.61|6296.61|6297.29|6297.29|6296.61|6296.61|0
1754568980000|2025-08-07 12:16:20|6296.32|6296.32|6296.19|6296.19|6296.61|6296.61|6296.19|6296.19|0
1754568990000|2025-08-07 12:16:30|6296.41|6296.41|6296.59|6296.59|6296.59|6296.59|6296.32|6296.32|0
1754569000000|2025-08-07 12:16:40|6296.92|6296.92|6296.92|6296.92|6297.25|6297.25|6296.92|6296.92|0
1754569010000|2025-08-07 12:16:50|6297.21|6297.21|6297.02|6297.02|6297.53|6297.53|6297.02|6297.02|0
1754569020000|2025-08-07 12:17:00|6296.37|6296.37|6296.89|6296.89|6296.89|6296.89|6296.37|6296.37|0
1754569030000|2025-08-07 12:17:10|6297.22|6297.22|6297.34|6297.34|6297.87|6297.87|6296.89|6296.89|0
1754569060000|2025-08-07 12:17:40|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|0
1754569070000|2025-08-07 12:17:50|6296.73|6296.73|6296.51|6296.51|6296.73|6296.73|6296.51|6296.51|0
1754569080000|2025-08-07 12:18:00|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|0
1754569120000|2025-08-07 12:18:40|6296.63|6296.63|6296.85|6296.85|6296.85|6296.85|6296.63|6296.63|0
1754569130000|2025-08-07 12:18:50|6297.83|6297.83|6297.47|6297.47|6297.83|6297.83|6297.47|6297.47|0
1754569140000|2025-08-07 12:19:00|6297.15|6297.15|6297.27|6297.27|6297.27|6297.27|6297.14|6297.14|0
1754569150000|2025-08-07 12:19:10|6296.68|6296.68|6297.01|6297.01|6297.01|6297.01|6296.68|6296.68|0
1754569170000|2025-08-07 12:19:30|6297.18|6297.18|6297.44|6297.44|6297.44|6297.44|6297.18|6297.18|0
1754569180000|2025-08-07 12:19:40|6297.5|6297.5|6298.59|6298.59|6298.59|6298.59|6297.5|6297.5|0
1754569190000|2025-08-07 12:19:50|6298.46|6298.46|6297.49|6297.49|6298.46|6298.46|6297.49|6297.49|0
1754569200000|2025-08-07 12:20:00|6297.09|6297.09|6296.87|6296.87|6297.09|6297.09|6296.87|6296.87|0
1754569230000|2025-08-07 12:20:30|6297.33|6297.33|6297.15|6297.15|6297.33|6297.33|6297.15|6297.15|0
1754569240000|2025-08-07 12:20:40|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|0
1754569280000|2025-08-07 12:21:20|6296.5|6296.5|6296.5|6296.5|6296.5|6296.5|6296.5|6296.5|0
1754569290000|2025-08-07 12:21:30|6296.37|6296.37|6296.37|6296.37|6296.37|6296.37|6296.37|6296.37|0
1754569310000|2025-08-07 12:21:50|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|0
1754569320000|2025-08-07 12:22:00|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6295.9|6295.9|0
1754569330000|2025-08-07 12:22:10|6295.49|6295.49|6295.33|6295.33|6295.49|6295.49|6295.33|6295.33|0
1754569340000|2025-08-07 12:22:20|6295.01|6295.01|6295.33|6295.33|6295.33|6295.33|6295.01|6295.01|0
1754569350000|2025-08-07 12:22:30|6295.01|6295.01|6295.01|6295.01|6295.01|6295.01|6295.01|6295.01|0
1754569370000|2025-08-07 12:22:50|6295.04|6295.04|6296.38|6296.38|6296.38|6296.38|6295.02|6295.02|0
1754569430000|2025-08-07 12:23:50|6295.1|6295.1|6294.41|6294.41|6295.1|6295.1|6294.41|6294.41|0
1754569450000|2025-08-07 12:24:10|6294.76|6294.76|6294.77|6294.77|6294.77|6294.77|6294.76|6294.76|0
1754569460000|2025-08-07 12:24:20|6294.95|6294.95|6295.27|6295.27|6295.27|6295.27|6294.95|6294.95|0
1754569470000|2025-08-07 12:24:30|6295.14|6295.14|6293.85|6293.85|6295.14|6295.14|6293.52|6293.52|0
1754569480000|2025-08-07 12:24:40|6294.07|6294.07|6294.07|6294.07|6294.07|6294.07|6294.07|6294.07|0
1754569490000|2025-08-07 12:24:50|6293.89|6293.89|6293.02|6293.02|6293.89|6293.89|6293.02|6293.02|0
1754569500000|2025-08-07 12:25:00|6293.28|6293.28|6293.28|6293.28|6293.28|6293.28|6293.28|6293.28|0
1754569510000|2025-08-07 12:25:10|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|0
1754569520000|2025-08-07 12:25:20|6293.18|6293.18|6293.18|6293.18|6293.18|6293.18|6293.18|6293.18|0
1754569530000|2025-08-07 12:25:30|6292.96|6292.96|6292.63|6292.63|6292.96|6292.96|6292.63|6292.63|0
1754569560000|2025-08-07 12:26:00|6292.69|6292.69|6292.69|6292.69|6292.69|6292.69|6292.69|6292.69|0
1754569570000|2025-08-07 12:26:10|6292.91|6292.91|6292.85|6292.85|6292.91|6292.91|6292.85|6292.85|0
1754569580000|2025-08-07 12:26:20|6292.98|6292.98|6293.12|6293.12|6293.26|6293.26|6292.98|6292.98|0
1754569590000|2025-08-07 12:26:30|6292.99|6292.99|6292.67|6292.67|6292.99|6292.99|6292.67|6292.67|0
1754569600000|2025-08-07 12:26:40|6292.99|6292.99|6292.99|6292.99|6292.99|6292.99|6292.99|6292.99|0
1754569610000|2025-08-07 12:26:50|6293.12|6293.12|6292.58|6292.58|6293.12|6293.12|6292.58|6292.58|0
1754569620000|2025-08-07 12:27:00|6292.9|6292.9|6292.81|6292.81|6293.13|6293.13|6292.61|6292.61|0
1754569630000|2025-08-07 12:27:10|6292.75|6292.75|6293.08|6293.08|6293.08|6293.08|6292.75|6292.75|0
1754569640000|2025-08-07 12:27:20|6292.75|6292.75|6292.53|6292.53|6292.75|6292.75|6292.53|6292.53|0
1754569650000|2025-08-07 12:27:30|6292.56|6292.56|6292.57|6292.57|6292.57|6292.57|6292.56|6292.56|0
1754569670000|2025-08-07 12:27:50|6292.9|6292.9|6292.57|6292.57|6292.9|6292.9|6292.57|6292.57|0
1754569700000|2025-08-07 12:28:20|6292.7|6292.7|6292.7|6292.7|6292.7|6292.7|6292.7|6292.7|0
1754569710000|2025-08-07 12:28:30|6292.97|6292.97|6292.9|6292.9|6293.04|6293.04|6292.9|6292.9|0
1754569720000|2025-08-07 12:28:40|6292.88|6292.88|6292.75|6292.75|6292.88|6292.88|6292.75|6292.75|0
1754569730000|2025-08-07 12:28:50|6293.07|6293.07|6293.06|6293.06|6293.07|6293.07|6293.06|6293.06|0
1754569740000|2025-08-07 12:29:00|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|0
1754569760000|2025-08-07 12:29:20|6293.68|6293.68|6293.85|6293.85|6293.85|6293.85|6293.68|6293.68|0
1754569770000|2025-08-07 12:29:30|6294.12|6294.12|6293.98|6293.98|6294.12|6294.12|6293.98|6293.98|0
1754569780000|2025-08-07 12:29:40|6294.21|6294.21|6295.74|6295.74|6295.74|6295.74|6294.21|6294.21|0
1754569790000|2025-08-07 12:29:50|6295.41|6295.41|6295.6|6295.6|6295.65|6295.65|6295.41|6295.41|0
1754569800000|2025-08-07 12:30:00|6294.97|6294.97|6294.13|6294.13|6294.97|6294.97|6293.94|6293.94|0
1754569810000|2025-08-07 12:30:10|6293.15|6293.15|6293.01|6293.01|6293.15|6293.15|6292.69|6292.69|0
1754569820000|2025-08-07 12:30:20|6293.06|6293.06|6293.69|6293.69|6293.69|6293.69|6293.06|6293.06|0
1754569830000|2025-08-07 12:30:30|6293.82|6293.82|6293.82|6293.82|6293.82|6293.82|6293.82|6293.82|0
1754569840000|2025-08-07 12:30:40|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|0
1754569860000|2025-08-07 12:31:00|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|0
1754569880000|2025-08-07 12:31:20|6295.28|6295.28|6295.28|6295.28|6295.28|6295.28|6295.28|6295.28|0
1754569890000|2025-08-07 12:31:30|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|0
1754569900000|2025-08-07 12:31:40|6294.93|6294.93|6294.93|6294.93|6294.93|6294.93|6294.93|6294.93|0
1754569920000|2025-08-07 12:32:00|6295.1|6295.1|6295.59|6295.59|6295.59|6295.59|6295.1|6295.1|0
1754569930000|2025-08-07 12:32:10|6295.19|6295.19|6295.03|6295.03|6295.19|6295.19|6295.03|6295.03|0
1754569940000|2025-08-07 12:32:20|6294.81|6294.81|6294.8|6294.8|6294.81|6294.81|6294.8|6294.8|0
1754569950000|2025-08-07 12:32:30|6294.97|6294.97|6295.65|6295.65|6295.65|6295.65|6294.97|6294.97|0
1754569960000|2025-08-07 12:32:40|6296|6296|6296|6296|6296|6296|6296|6296|0
1754569970000|2025-08-07 12:32:50|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|0
1754569980000|2025-08-07 12:33:00|6296.1|6296.1|6296.11|6296.11|6296.11|6296.11|6296.1|6296.1|0
1754569990000|2025-08-07 12:33:10|6295.89|6295.89|6295.89|6295.89|6295.89|6295.89|6295.89|6295.89|0
1754570020000|2025-08-07 12:33:40|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|0
1754570030000|2025-08-07 12:33:50|6296.55|6296.55|6296.52|6296.52|6296.81|6296.81|6296.52|6296.52|0
1754570050000|2025-08-07 12:34:10|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|0
1754570070000|2025-08-07 12:34:30|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|0
1754570080000|2025-08-07 12:34:40|6296.62|6296.62|6296.97|6296.97|6296.97|6296.97|6296.62|6296.62|0
1754570090000|2025-08-07 12:34:50|6296.99|6296.99|6296.96|6296.96|6297.07|6297.07|6296.96|6296.96|0
1754570100000|2025-08-07 12:35:00|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|0
1754570110000|2025-08-07 12:35:10|6297.16|6297.16|6296.94|6296.94|6297.16|6297.16|6296.94|6296.94|0
1754570120000|2025-08-07 12:35:20|6296.72|6296.72|6296.9|6296.9|6296.9|6296.9|6296.72|6296.72|0
1754570130000|2025-08-07 12:35:30|6297.03|6297.03|6298.87|6298.87|6298.87|6298.87|6297.03|6297.03|0
1754570140000|2025-08-07 12:35:40|6299.14|6299.14|6299.56|6299.56|6299.88|6299.88|6299.14|6299.14|0
1754570150000|2025-08-07 12:35:50|6299.27|6299.27|6299.05|6299.05|6299.27|6299.27|6299.05|6299.05|0
1754570180000|2025-08-07 12:36:20|6298.78|6298.78|6298.91|6298.91|6298.91|6298.91|6298.78|6298.78|0
1754570190000|2025-08-07 12:36:30|6299.36|6299.36|6299.36|6299.36|6299.36|6299.36|6299.36|6299.36|0
1754570200000|2025-08-07 12:36:40|6299.33|6299.33|6299.33|6299.33|6299.33|6299.33|6299.33|6299.33|0
1754570220000|2025-08-07 12:37:00|6299.32|6299.32|6299.9|6299.9|6299.9|6299.9|6299.32|6299.32|0
1754570230000|2025-08-07 12:37:10|6299.68|6299.68|6299.68|6299.68|6299.68|6299.68|6299.68|6299.68|0
1754570240000|2025-08-07 12:37:20|6299.73|6299.73|6299.74|6299.74|6299.74|6299.74|6299.73|6299.73|0
1754570250000|2025-08-07 12:37:30|6299.61|6299.61|6299.78|6299.78|6299.78|6299.78|6299.61|6299.61|0
1754570260000|2025-08-07 12:37:40|6300.11|6300.11|6300.11|6300.11|6300.11|6300.11|6300.11|6300.11|0
1754570280000|2025-08-07 12:38:00|6300.17|6300.17|6300|6300|6300.17|6300.17|6300|6300|0
1754570290000|2025-08-07 12:38:10|6300.13|6300.13|6299.93|6299.93|6300.13|6300.13|6299.9|6299.9|0
1754570300000|2025-08-07 12:38:20|6299.6|6299.6|6299.82|6299.82|6299.82|6299.82|6299.6|6299.6|0
1754570320000|2025-08-07 12:38:40|6299.65|6299.65|6299.32|6299.32|6299.65|6299.65|6299.32|6299.32|0
1754570330000|2025-08-07 12:38:50|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|0
1754570340000|2025-08-07 12:39:00|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|0
1754570350000|2025-08-07 12:39:10|6298.86|6298.86|6298.64|6298.64|6298.86|6298.86|6298.64|6298.64|0
1754570370000|2025-08-07 12:39:30|6298.42|6298.42|6297.7|6297.7|6298.42|6298.42|6297.48|6297.48|0
1754570400000|2025-08-07 12:40:00|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|0
1754570410000|2025-08-07 12:40:10|6297.01|6297.01|6297.34|6297.34|6297.34|6297.34|6297.01|6297.01|0
1754570420000|2025-08-07 12:40:20|6297.01|6297.01|6297.01|6297.01|6297.01|6297.01|6297.01|6297.01|0
1754570430000|2025-08-07 12:40:30|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|0
1754570450000|2025-08-07 12:40:50|6296.71|6296.71|6297.57|6297.57|6297.57|6297.57|6296.71|6296.71|0
1754570460000|2025-08-07 12:41:00|6298.23|6298.23|6298.97|6298.97|6298.97|6298.97|6298.23|6298.23|0
1754570470000|2025-08-07 12:41:10|6299.26|6299.26|6298.68|6298.68|6299.26|6299.26|6298.68|6298.68|0
1754570480000|2025-08-07 12:41:20|6298.81|6298.81|6298.81|6298.81|6298.81|6298.81|6298.81|6298.81|0
1754570490000|2025-08-07 12:41:30|6298.59|6298.59|6298.59|6298.59|6298.59|6298.59|6298.59|6298.59|0
1754570500000|2025-08-07 12:41:40|6298.65|6298.65|6298.56|6298.56|6298.65|6298.65|6298.39|6298.39|0
1754570510000|2025-08-07 12:41:50|6298.78|6298.78|6298.56|6298.56|6298.78|6298.78|6298.56|6298.56|0
1754570520000|2025-08-07 12:42:00|6298.96|6298.96|6298.96|6298.96|6298.96|6298.96|6298.96|6298.96|0
1754570530000|2025-08-07 12:42:10|6298.83|6298.83|6298.84|6298.84|6298.84|6298.84|6298.83|6298.83|0
1754570550000|2025-08-07 12:42:30|6299.82|6299.82|6299.82|6299.82|6299.82|6299.82|6299.82|6299.82|0
1754570560000|2025-08-07 12:42:40|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|0
1754570580000|2025-08-07 12:43:00|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|0
1754570610000|2025-08-07 12:43:30|6299.7|6299.7|6299.67|6299.67|6299.7|6299.7|6299.67|6299.67|0
1754570620000|2025-08-07 12:43:40|6299.54|6299.54|6300.16|6300.16|6300.29|6300.29|6299.54|6299.54|0
1754570630000|2025-08-07 12:43:50|6300.36|6300.36|6300.36|6300.36|6300.36|6300.36|6300.36|6300.36|0
1754570640000|2025-08-07 12:44:00|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|0
1754570660000|2025-08-07 12:44:20|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|0
1754570670000|2025-08-07 12:44:30|6300.76|6300.76|6301.74|6301.74|6301.74|6301.74|6300.76|6300.76|0
1754570680000|2025-08-07 12:44:40|6302.02|6302.02|6302.02|6302.02|6302.02|6302.02|6302.02|6302.02|0
1754570690000|2025-08-07 12:44:50|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|0
1754570700000|2025-08-07 12:45:00|6302.22|6302.22|6302.35|6302.35|6302.35|6302.35|6302.22|6302.22|0
1754570710000|2025-08-07 12:45:10|6302.8|6302.8|6303.22|6303.22|6303.22|6303.22|6302.8|6302.8|0
1754570720000|2025-08-07 12:45:20|6303.54|6303.54|6303.54|6303.54|6303.54|6303.54|6303.54|6303.54|0
1754570730000|2025-08-07 12:45:30|6303.87|6303.87|6304.09|6304.09|6304.09|6304.09|6303.87|6303.87|0
1754570740000|2025-08-07 12:45:40|6304.38|6304.38|6304.29|6304.29|6304.38|6304.38|6304.29|6304.29|0
1754570750000|2025-08-07 12:45:50|6304.28|6304.28|6304.28|6304.28|6304.28|6304.28|6304.28|6304.28|0
1754570770000|2025-08-07 12:46:10|6304.45|6304.45|6304.8|6304.8|6304.8|6304.8|6304.45|6304.45|0
1754570790000|2025-08-07 12:46:30|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|0
1754570800000|2025-08-07 12:46:40|6304.76|6304.76|6304.76|6304.76|6304.77|6304.77|6304.76|6304.76|0
1754570820000|2025-08-07 12:47:00|6305.76|6305.76|6304.39|6304.39|6305.76|6305.76|6304.07|6304.07|0
1754570860000|2025-08-07 12:47:40|6304.26|6304.26|6303.93|6303.93|6304.26|6304.26|6303.93|6303.93|0
1754570870000|2025-08-07 12:47:50|6303.61|6303.61|6303.3|6303.3|6303.61|6303.61|6303.3|6303.3|0
1754570880000|2025-08-07 12:48:00|6303.43|6303.43|6303.43|6303.43|6303.43|6303.43|6303.43|6303.43|0
1754570970000|2025-08-07 12:49:30|6303.66|6303.66|6303.81|6303.81|6303.81|6303.81|6303.52|6303.52|0
1754570980000|2025-08-07 12:49:40|6303.76|6303.76|6303.76|6303.76|6303.76|6303.76|6303.76|6303.76|0
1754570990000|2025-08-07 12:49:50|6304.09|6304.09|6304.09|6304.09|6304.09|6304.09|6304.09|6304.09|0
1754571000000|2025-08-07 12:50:00|6303.87|6303.87|6304|6304|6304|6304|6303.87|6303.87|0
1754571010000|2025-08-07 12:50:10|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|0
1754571020000|2025-08-07 12:50:20|6303.54|6303.54|6303.94|6303.94|6303.94|6303.94|6303.54|6303.54|0
1754571030000|2025-08-07 12:50:30|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|0
1754571060000|2025-08-07 12:51:00|6303.94|6303.94|6304.27|6304.27|6304.27|6304.27|6303.94|6303.94|0
1754571070000|2025-08-07 12:51:10|6304.78|6304.78|6304.78|6304.78|6304.78|6304.78|6304.78|6304.78|0
1754571080000|2025-08-07 12:51:20|6304.55|6304.55|6305.09|6305.09|6305.12|6305.12|6304.55|6304.55|0
1754571090000|2025-08-07 12:51:30|6305.11|6305.11|6305.41|6305.41|6305.46|6305.46|6305.11|6305.11|0
1754571100000|2025-08-07 12:51:40|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|0
1754571120000|2025-08-07 12:52:00|6307.45|6307.45|6309.16|6309.16|6309.16|6309.16|6307.45|6307.45|0
1754571140000|2025-08-07 12:52:20|6309.21|6309.21|6309.13|6309.13|6309.26|6309.26|6309.13|6309.13|0
1754571150000|2025-08-07 12:52:30|6309|6309|6309.26|6309.26|6309.26|6309.26|6309|6309|0
1754571160000|2025-08-07 12:52:40|6309.7|6309.7|6309.35|6309.35|6309.7|6309.7|6309.35|6309.35|0
1754571170000|2025-08-07 12:52:50|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|0
1754571180000|2025-08-07 12:53:00|6309.45|6309.45|6309.28|6309.28|6309.45|6309.45|6309.28|6309.28|0
1754571190000|2025-08-07 12:53:10|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|0
1754571200000|2025-08-07 12:53:20|6309.13|6309.13|6309.45|6309.45|6309.45|6309.45|6309.13|6309.13|0
1754571210000|2025-08-07 12:53:30|6309.59|6309.59|6309.74|6309.74|6310.16|6310.16|6309.59|6309.59|0
1754571220000|2025-08-07 12:53:40|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|0
1754571230000|2025-08-07 12:53:50|6308.38|6308.38|6308.53|6308.53|6308.71|6308.71|6308.38|6308.38|0
1754571240000|2025-08-07 12:54:00|6308.36|6308.36|6308.53|6308.53|6308.53|6308.53|6308.36|6308.36|0
1754571250000|2025-08-07 12:54:10|6308.21|6308.21|6307.73|6307.73|6308.21|6308.21|6307.73|6307.73|0
1754571260000|2025-08-07 12:54:20|6307.29|6307.29|6306.86|6306.86|6307.51|6307.51|6306.86|6306.86|0
1754571300000|2025-08-07 12:55:00|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|0
1754571320000|2025-08-07 12:55:20|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|0
1754571330000|2025-08-07 12:55:30|6305.99|6305.99|6306.25|6306.25|6306.25|6306.25|6305.99|6305.99|0
1754571340000|2025-08-07 12:55:40|6307.02|6307.02|6307.02|6307.02|6307.02|6307.02|6307.02|6307.02|0
1754571360000|2025-08-07 12:56:00|6306.8|6306.8|6306.58|6306.58|6306.8|6306.8|6306.58|6306.58|0
1754571370000|2025-08-07 12:56:10|6306.59|6306.59|6306.13|6306.13|6306.59|6306.59|6306.13|6306.13|0
1754571380000|2025-08-07 12:56:20|6306|6306|6306|6306|6306|6306|6306|6306|0
1754571390000|2025-08-07 12:56:30|6306.45|6306.45|6306.45|6306.45|6306.45|6306.45|6306.45|6306.45|0
1754571400000|2025-08-07 12:56:40|6306.77|6306.77|6306.45|6306.45|6306.77|6306.77|6306.45|6306.45|0
1754571410000|2025-08-07 12:56:50|6306.43|6306.43|6307.34|6307.34|6307.34|6307.34|6306.42|6306.42|0
1754571430000|2025-08-07 12:57:10|6307.12|6307.12|6307.14|6307.14|6307.14|6307.14|6307.12|6307.12|0
1754571450000|2025-08-07 12:57:30|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|0
1754571460000|2025-08-07 12:57:40|6307.27|6307.27|6305.6|6305.6|6307.27|6307.27|6305.6|6305.6|0
1754571470000|2025-08-07 12:57:50|6305.43|6305.43|6304.85|6304.85|6305.43|6305.43|6304.85|6304.85|0
1754571490000|2025-08-07 12:58:10|6304.98|6304.98|6304.66|6304.66|6304.98|6304.98|6304.66|6304.66|0
1754571510000|2025-08-07 12:58:30|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|0
1754571520000|2025-08-07 12:58:40|6304.59|6304.59|6304.88|6304.88|6304.88|6304.88|6304.59|6304.59|0
1754571550000|2025-08-07 12:59:10|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|0
1754571560000|2025-08-07 12:59:20|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|0
1754571570000|2025-08-07 12:59:30|6305.03|6305.03|6304.57|6304.57|6305.03|6305.03|6304.57|6304.57|0
1754571600000|2025-08-07 13:00:00|6304.62|6304.62|6305.49|6305.49|6305.71|6305.71|6304.62|6304.62|0
1754571610000|2025-08-07 13:00:10|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|0
1754571620000|2025-08-07 13:00:20|6305.95|6305.95|6305.87|6305.87|6306|6306|6305.87|6305.87|0
1754571630000|2025-08-07 13:00:30|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|0
1754571650000|2025-08-07 13:00:50|6305.32|6305.32|6305.32|6305.32|6305.32|6305.32|6305.32|6305.32|0
1754571660000|2025-08-07 13:01:00|6304.77|6304.77|6304.59|6304.59|6304.77|6304.77|6304.59|6304.59|0
1754571670000|2025-08-07 13:01:10|6304.77|6304.77|6305.95|6305.95|6305.95|6305.95|6304.77|6304.77|0
1754571700000|2025-08-07 13:01:40|6306.13|6306.13|6306.26|6306.26|6306.26|6306.26|6306.13|6306.13|0
1754571720000|2025-08-07 13:02:00|6306.91|6306.91|6306.43|6306.43|6306.91|6306.91|6306.43|6306.43|0
1754571730000|2025-08-07 13:02:10|6305.78|6305.78|6305.78|6305.78|6305.78|6305.78|6305.78|6305.78|0
1754571740000|2025-08-07 13:02:20|6305.45|6305.45|6305.78|6305.78|6305.78|6305.78|6305.45|6305.45|0
1754571750000|2025-08-07 13:02:30|6306.11|6306.11|6305.93|6305.93|6306.11|6306.11|6305.93|6305.93|0
1754571770000|2025-08-07 13:02:50|6305.99|6305.99|6306.26|6306.26|6306.26|6306.26|6305.99|6305.99|0
1754571780000|2025-08-07 13:03:00|6305.35|6305.35|6305.48|6305.48|6305.48|6305.48|6305.35|6305.35|0
1754571790000|2025-08-07 13:03:10|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|0
1754571800000|2025-08-07 13:03:20|6305.79|6305.79|6306.54|6306.54|6306.54|6306.54|6305.79|6305.79|0
1754571820000|2025-08-07 13:03:40|6306.76|6306.76|6306.76|6306.76|6306.76|6306.76|6306.76|6306.76|0
1754571830000|2025-08-07 13:03:50|6306.67|6306.67|6306.67|6306.67|6306.67|6306.67|6306.67|6306.67|0
1754571840000|2025-08-07 13:04:00|6306.35|6306.35|6305.33|6305.33|6306.35|6306.35|6305.33|6305.33|0
1754571860000|2025-08-07 13:04:20|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|0
1754571870000|2025-08-07 13:04:30|6306.35|6306.35|6306.52|6306.52|6306.52|6306.52|6306.35|6306.35|0
1754571880000|2025-08-07 13:04:40|6306.7|6306.7|6306.7|6306.7|6306.7|6306.7|6306.7|6306.7|0
1754571900000|2025-08-07 13:05:00|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|0
1754571920000|2025-08-07 13:05:20|6307|6307|6307.05|6307.05|6307.05|6307.05|6306.79|6306.79|0
1754571930000|2025-08-07 13:05:30|6306.92|6306.92|6307.05|6307.05|6307.05|6307.05|6306.92|6306.92|0
1754571940000|2025-08-07 13:05:40|6307.27|6307.27|6308.74|6308.74|6308.74|6308.74|6307.27|6307.27|0
1754571950000|2025-08-07 13:05:50|6309.07|6309.07|6308.28|6308.28|6309.07|6309.07|6308.28|6308.28|0
1754571960000|2025-08-07 13:06:00|6308.41|6308.41|6307.93|6307.93|6308.41|6308.41|6307.93|6307.93|0
1754571970000|2025-08-07 13:06:10|6307.88|6307.88|6307.93|6307.93|6307.93|6307.93|6307.88|6307.88|0
1754571980000|2025-08-07 13:06:20|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|0
1754571990000|2025-08-07 13:06:30|6308.11|6308.11|6308.11|6308.11|6308.11|6308.11|6308.11|6308.11|0
1754572010000|2025-08-07 13:06:50|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|0
1754572020000|2025-08-07 13:07:00|6308.24|6308.24|6307.69|6307.69|6308.24|6308.24|6307.69|6307.69|0
1754572040000|2025-08-07 13:07:20|6307.36|6307.36|6307.1|6307.1|6307.36|6307.36|6307.1|6307.1|0
1754572050000|2025-08-07 13:07:30|6307.23|6307.23|6307.08|6307.08|6307.23|6307.23|6306.73|6306.73|0
1754572060000|2025-08-07 13:07:40|6306.86|6306.86|6306.5|6306.5|6306.86|6306.86|6306.5|6306.5|0
1754572080000|2025-08-07 13:08:00|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|0
1754572090000|2025-08-07 13:08:10|6307.43|6307.43|6307.43|6307.43|6307.43|6307.43|6307.43|6307.43|0
1754572100000|2025-08-07 13:08:20|6308.74|6308.74|6308.74|6308.74|6308.91|6308.91|6308.74|6308.74|0
1754572110000|2025-08-07 13:08:30|6308.68|6308.68|6308.82|6308.82|6308.82|6308.82|6308.68|6308.68|0
1754572120000|2025-08-07 13:08:40|6308.87|6308.87|6308.87|6308.87|6308.87|6308.87|6308.87|6308.87|0
1754572130000|2025-08-07 13:08:50|6310.17|6310.17|6310.53|6310.53|6310.53|6310.53|6310.17|6310.17|0
1754572140000|2025-08-07 13:09:00|6310.82|6310.82|6310.68|6310.68|6311.14|6311.14|6310.68|6310.68|0
1754572150000|2025-08-07 13:09:10|6310.03|6310.03|6310.03|6310.03|6310.03|6310.03|6310.03|6310.03|0
1754572160000|2025-08-07 13:09:20|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|0
1754572170000|2025-08-07 13:09:30|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|0
1754572190000|2025-08-07 13:09:50|6310.01|6310.01|6309.42|6309.42|6310.01|6310.01|6309.42|6309.42|0
1754572210000|2025-08-07 13:10:10|6309.74|6309.74|6309.61|6309.61|6309.74|6309.74|6309.61|6309.61|0
1754572220000|2025-08-07 13:10:20|6309.44|6309.44|6309.22|6309.22|6309.44|6309.44|6309.04|6309.04|0
1754572230000|2025-08-07 13:10:30|6309.21|6309.21|6309.21|6309.21|6309.21|6309.21|6309.21|6309.21|0
1754572240000|2025-08-07 13:10:40|6309.34|6309.34|6309.01|6309.01|6309.34|6309.34|6309.01|6309.01|0
1754572260000|2025-08-07 13:11:00|6309.34|6309.34|6309.69|6309.69|6309.69|6309.69|6309.34|6309.34|0
1754572270000|2025-08-07 13:11:10|6309.42|6309.42|6309|6309|6309.42|6309.42|6309|6309|0
1754572280000|2025-08-07 13:11:20|6309.29|6309.29|6309.42|6309.42|6309.42|6309.42|6309.29|6309.29|0
1754572300000|2025-08-07 13:11:40|6309.47|6309.47|6309.47|6309.47|6309.47|6309.47|6309.47|6309.47|0
1754572310000|2025-08-07 13:11:50|6309.34|6309.34|6309.12|6309.12|6309.34|6309.34|6309.12|6309.12|0
1754572320000|2025-08-07 13:12:00|6308.83|6308.83|6308.83|6308.83|6308.83|6308.83|6308.83|6308.83|0
1754572330000|2025-08-07 13:12:10|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|0
1754572340000|2025-08-07 13:12:20|6308.79|6308.79|6308.73|6308.73|6308.79|6308.79|6308.73|6308.73|0
1754572350000|2025-08-07 13:12:30|6308.6|6308.6|6308.6|6308.6|6308.6|6308.6|6308.6|6308.6|0
1754572360000|2025-08-07 13:12:40|6308.27|6308.27|6308.93|6308.93|6308.93|6308.93|6308.27|6308.27|0
1754572370000|2025-08-07 13:12:50|6309.22|6309.22|6309.07|6309.07|6309.39|6309.39|6309.07|6309.07|0
1754572380000|2025-08-07 13:13:00|6309.39|6309.39|6309.1|6309.1|6309.39|6309.39|6309.1|6309.1|0
1754572390000|2025-08-07 13:13:10|6309.23|6309.23|6309.52|6309.52|6309.52|6309.52|6309.23|6309.23|0
1754572400000|2025-08-07 13:13:20|6309.62|6309.62|6309.58|6309.58|6309.62|6309.62|6309.45|6309.45|0
1754572420000|2025-08-07 13:13:40|6308.79|6308.79|6308.79|6308.79|6308.79|6308.79|6308.79|6308.79|0
1754572430000|2025-08-07 13:13:50|6309.12|6309.12|6309.58|6309.58|6309.58|6309.58|6309.12|6309.12|0
1754572460000|2025-08-07 13:14:20|6309.71|6309.71|6309.72|6309.72|6309.72|6309.72|6309.71|6309.71|0
1754572470000|2025-08-07 13:14:30|6309.74|6309.74|6309.51|6309.51|6309.74|6309.74|6309.51|6309.51|0
1754572480000|2025-08-07 13:14:40|6309.54|6309.54|6309.88|6309.88|6309.88|6309.88|6309.54|6309.54|0
1754572490000|2025-08-07 13:14:50|6309.55|6309.55|6309.88|6309.88|6309.88|6309.88|6309.55|6309.55|0
1754572500000|2025-08-07 13:15:00|6309.55|6309.55|6309.55|6309.55|6309.55|6309.55|6309.55|6309.55|0
1754572510000|2025-08-07 13:15:10|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|0
1754572520000|2025-08-07 13:15:20|6308.94|6308.94|6308.94|6308.94|6308.94|6308.94|6308.94|6308.94|0
1754572540000|2025-08-07 13:15:40|6308.61|6308.61|6308.94|6308.94|6308.94|6308.94|6308.61|6308.61|0
1754572550000|2025-08-07 13:15:50|6308.88|6308.88|6308.06|6308.06|6308.88|6308.88|6308.06|6308.06|0
1754572570000|2025-08-07 13:16:10|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|0
1754572600000|2025-08-07 13:16:40|6308.72|6308.72|6308.52|6308.52|6308.85|6308.85|6308.52|6308.52|0
1754572620000|2025-08-07 13:17:00|6308.39|6308.39|6307.93|6307.93|6308.39|6308.39|6307.93|6307.93|0
1754572660000|2025-08-07 13:17:40|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|0
1754572690000|2025-08-07 13:18:10|6308.25|6308.25|6308.89|6308.89|6308.89|6308.89|6308.25|6308.25|0
1754572700000|2025-08-07 13:18:20|6308.98|6308.98|6308.98|6308.98|6308.98|6308.98|6308.98|6308.98|0
1754572710000|2025-08-07 13:18:30|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|0
1754572730000|2025-08-07 13:18:50|6309.18|6309.18|6307.97|6307.97|6309.31|6309.31|6307.97|6307.97|0
1754572740000|2025-08-07 13:19:00|6308.29|6308.29|6308.3|6308.3|6308.31|6308.31|6308.29|6308.29|0
1754572750000|2025-08-07 13:19:10|6308.48|6308.48|6308.51|6308.51|6308.74|6308.74|6308.48|6308.48|0
1754572770000|2025-08-07 13:19:30|6308.83|6308.83|6310.06|6310.06|6310.06|6310.06|6308.82|6308.82|0
1754572780000|2025-08-07 13:19:40|6310.24|6310.24|6311.24|6311.24|6311.24|6311.24|6310.24|6310.24|0
1754572800000|2025-08-07 13:20:00|6310.97|6310.97|6311.36|6311.36|6311.49|6311.49|6310.71|6310.71|0
1754572820000|2025-08-07 13:20:20|6311.23|6311.23|6311.23|6311.23|6311.23|6311.23|6311.23|6311.23|0
1754572840000|2025-08-07 13:20:40|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|0
1754572850000|2025-08-07 13:20:50|6310.81|6310.81|6310.81|6310.81|6310.94|6310.94|6310.81|6310.81|0
1754572870000|2025-08-07 13:21:10|6310.59|6310.59|6310.59|6310.59|6310.59|6310.59|6310.59|6310.59|0
1754572880000|2025-08-07 13:21:20|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|0
1754572900000|2025-08-07 13:21:40|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|0
1754572910000|2025-08-07 13:21:50|6311.3|6311.3|6311.47|6311.47|6311.47|6311.47|6311.3|6311.3|0
1754572920000|2025-08-07 13:22:00|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|0
1754572930000|2025-08-07 13:22:10|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|0
1754572940000|2025-08-07 13:22:20|6311.4|6311.4|6311.4|6311.4|6311.4|6311.4|6311.4|6311.4|0
1754572950000|2025-08-07 13:22:30|6311.53|6311.53|6311.93|6311.93|6311.93|6311.93|6311.53|6311.53|0
1754572960000|2025-08-07 13:22:40|6312.26|6312.26|6311.47|6311.47|6312.26|6312.26|6311.47|6311.47|0
1754572970000|2025-08-07 13:22:50|6311.7|6311.7|6311.7|6311.7|6311.7|6311.7|6311.7|6311.7|0
1754573000000|2025-08-07 13:23:20|6312.22|6312.22|6313.05|6313.05|6313.05|6313.05|6312.22|6312.22|0
1754573010000|2025-08-07 13:23:30|6313.18|6313.18|6312.87|6312.87|6313.18|6313.18|6312.87|6312.87|0
1754573020000|2025-08-07 13:23:40|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|0
1754573030000|2025-08-07 13:23:50|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|0
1754573040000|2025-08-07 13:24:00|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|0
1754573050000|2025-08-07 13:24:10|6313.78|6313.78|6313.92|6313.92|6313.94|6313.94|6313.78|6313.78|0
1754573060000|2025-08-07 13:24:20|6313.95|6313.95|6313.63|6313.63|6313.95|6313.95|6313.63|6313.63|0
1754573080000|2025-08-07 13:24:40|6313.72|6313.72|6313.86|6313.86|6313.86|6313.86|6313.72|6313.72|0
1754573090000|2025-08-07 13:24:50|6313.99|6313.99|6313.53|6313.53|6313.99|6313.99|6313.53|6313.53|0
1754573100000|2025-08-07 13:25:00|6313.66|6313.66|6313.66|6313.66|6313.66|6313.66|6313.66|6313.66|0
1754573110000|2025-08-07 13:25:10|6313.44|6313.44|6312.98|6312.98|6313.44|6313.44|6312.98|6312.98|0
1754573120000|2025-08-07 13:25:20|6312.81|6312.81|6312.68|6312.68|6312.81|6312.81|6312.68|6312.68|0
1754573130000|2025-08-07 13:25:30|6312.96|6312.96|6313.1|6313.1|6313.1|6313.1|6312.96|6312.96|0
1754573140000|2025-08-07 13:25:40|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|0
1754573150000|2025-08-07 13:25:50|6313.03|6313.03|6313.36|6313.36|6313.36|6313.36|6313.03|6313.03|0
1754573160000|2025-08-07 13:26:00|6313.49|6313.49|6313.49|6313.49|6313.81|6313.81|6313.49|6313.49|0
1754573180000|2025-08-07 13:26:20|6314.1|6314.1|6314.39|6314.39|6314.39|6314.39|6314.1|6314.1|0
1754573190000|2025-08-07 13:26:30|6314.26|6314.26|6314.23|6314.23|6314.26|6314.26|6314.23|6314.23|0
1754573210000|2025-08-07 13:26:50|6314.56|6314.56|6315.32|6315.32|6315.45|6315.45|6314.56|6314.56|0
1754573220000|2025-08-07 13:27:00|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|0
1754573230000|2025-08-07 13:27:10|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|0
1754573250000|2025-08-07 13:27:30|6317.48|6317.48|6317.48|6317.48|6317.48|6317.48|6317.48|6317.48|0
1754573260000|2025-08-07 13:27:40|6317.81|6317.81|6318.13|6318.13|6318.13|6318.13|6317.81|6317.81|0
1754573280000|2025-08-07 13:28:00|6317.81|6317.81|6319.24|6319.24|6319.75|6319.75|6317.67|6317.67|0
1754573290000|2025-08-07 13:28:10|6320.12|6320.12|6319.37|6319.37|6320.12|6320.12|6319.37|6319.37|0
1754573300000|2025-08-07 13:28:20|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|0
1754573310000|2025-08-07 13:28:30|6319.53|6319.53|6319.82|6319.82|6319.82|6319.82|6319.53|6319.53|0
1754573330000|2025-08-07 13:28:50|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|0
1754573340000|2025-08-07 13:29:00|6319.39|6319.39|6319.39|6319.39|6319.39|6319.39|6319.39|6319.39|0
1754573350000|2025-08-07 13:29:10|6319.1|6319.1|6318.45|6318.45|6319.1|6319.1|6318.45|6318.45|0
1754573370000|2025-08-07 13:29:30|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|0
1754573380000|2025-08-07 13:29:40|6318.68|6318.68|6318.68|6318.68|6318.68|6318.68|6318.68|6318.68|0
1754573390000|2025-08-07 13:29:50|6318.81|6318.81|6318.81|6318.81|6318.81|6318.81|6318.81|6318.81|0
1754573400000|2025-08-07 13:30:00|6319.08|6319.08|6314.97|6314.97|6319.08|6319.08|6314.97|6314.97|0
1754573410000|2025-08-07 13:30:10|6315.29|6315.29|6315.42|6315.42|6315.42|6315.42|6315.07|6315.07|0
1754573420000|2025-08-07 13:30:20|6315.55|6315.55|6316.33|6316.33|6316.33|6316.33|6315.55|6315.55|0
1754573430000|2025-08-07 13:30:30|6316.98|6316.98|6316.92|6316.92|6316.98|6316.98|6316.66|6316.66|0
1754573450000|2025-08-07 13:30:50|6316.7|6316.7|6317.58|6317.58|6317.58|6317.58|6316.7|6316.7|0
1754573460000|2025-08-07 13:31:00|6317.25|6317.25|6317.12|6317.12|6317.25|6317.25|6317.12|6317.12|0
1754573470000|2025-08-07 13:31:10|6316.79|6316.79|6316.47|6316.47|6316.79|6316.79|6316.47|6316.47|0
1754573480000|2025-08-07 13:31:20|6315.32|6315.32|6313.52|6313.52|6315.32|6315.32|6312.96|6312.96|0
1754573490000|2025-08-07 13:31:30|6313.65|6313.65|6314.59|6314.59|6314.59|6314.59|6313.65|6313.65|0
1754573500000|2025-08-07 13:31:40|6314.88|6314.88|6315.16|6315.16|6315.16|6315.16|6314.88|6314.88|0
1754573510000|2025-08-07 13:31:50|6315.3|6315.3|6315.62|6315.62|6315.62|6315.62|6315.3|6315.3|0
1754573520000|2025-08-07 13:32:00|6315.49|6315.49|6313.54|6313.54|6315.49|6315.49|6313.41|6313.41|0
1754573530000|2025-08-07 13:32:10|6313.86|6313.86|6313.14|6313.14|6313.86|6313.86|6313.14|6313.14|0
1754573540000|2025-08-07 13:32:20|6312.56|6312.56|6312.34|6312.34|6312.56|6312.56|6312.34|6312.34|0
1754573550000|2025-08-07 13:32:30|6312.47|6312.47|6312.8|6312.8|6312.8|6312.8|6312.47|6312.47|0
1754573560000|2025-08-07 13:32:40|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|0
1754573570000|2025-08-07 13:32:50|6311.47|6311.47|6311.61|6311.61|6311.61|6311.61|6311.47|6311.47|0
1754573580000|2025-08-07 13:33:00|6311.15|6311.15|6307.09|6307.09|6311.15|6311.15|6307.09|6307.09|0
1754573590000|2025-08-07 13:33:10|6306.24|6306.24|6305.57|6305.57|6306.24|6306.24|6305.02|6305.02|0
1754573600000|2025-08-07 13:33:20|6305.58|6305.58|6307.85|6307.85|6307.85|6307.85|6305.58|6305.58|0
1754573610000|2025-08-07 13:33:30|6307.86|6307.86|6311.81|6311.81|6311.81|6311.81|6307.86|6307.86|0
1754573620000|2025-08-07 13:33:40|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|0
1754573630000|2025-08-07 13:33:50|6311.01|6311.01|6311.02|6311.02|6311.02|6311.02|6310.43|6310.43|0
1754573640000|2025-08-07 13:34:00|6311.68|6311.68|6311.24|6311.24|6311.68|6311.68|6311.24|6311.24|0
1754573650000|2025-08-07 13:34:10|6311.89|6311.89|6311.76|6311.76|6311.89|6311.89|6311.76|6311.76|0
1754573660000|2025-08-07 13:34:20|6311.93|6311.93|6312.52|6312.52|6312.52|6312.52|6311.93|6311.93|0
1754573670000|2025-08-07 13:34:30|6312.65|6312.65|6312.52|6312.52|6312.65|6312.65|6312.52|6312.52|0
1754573680000|2025-08-07 13:34:40|6312.35|6312.35|6311.55|6311.55|6312.35|6312.35|6311.55|6311.55|0
1754573690000|2025-08-07 13:34:50|6311.53|6311.53|6311.52|6311.52|6311.53|6311.53|6311.52|6311.52|0
1754573700000|2025-08-07 13:35:00|6311.19|6311.19|6311.23|6311.23|6311.23|6311.23|6310.73|6310.73|0
1754573710000|2025-08-07 13:35:10|6311.36|6311.36|6311.94|6311.94|6311.94|6311.94|6311.36|6311.36|0
1754573720000|2025-08-07 13:35:20|6312.51|6312.51|6312.74|6312.74|6312.74|6312.74|6312.51|6312.51|0
1754573730000|2025-08-07 13:35:30|6313.06|6313.06|6313.29|6313.29|6313.29|6313.29|6313.06|6313.06|0
1754573740000|2025-08-07 13:35:40|6312.96|6312.96|6312.87|6312.87|6313.09|6313.09|6312.87|6312.87|0
1754573750000|2025-08-07 13:35:50|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|0
1754573760000|2025-08-07 13:36:00|6312.28|6312.28|6311.73|6311.73|6312.28|6312.28|6311.73|6311.73|0
1754573770000|2025-08-07 13:36:10|6311.5|6311.5|6314.55|6314.55|6314.55|6314.55|6311.5|6311.5|0
1754573780000|2025-08-07 13:36:20|6314.38|6314.38|6314.44|6314.44|6314.9|6314.9|6314.38|6314.38|0
1754573790000|2025-08-07 13:36:30|6313.92|6313.92|6314.84|6314.84|6314.84|6314.84|6313.92|6313.92|0
1754573800000|2025-08-07 13:36:40|6315.06|6315.06|6313.25|6313.25|6315.06|6315.06|6313.25|6313.25|0
1754573810000|2025-08-07 13:36:50|6313.08|6313.08|6311.2|6311.2|6313.08|6313.08|6311.2|6311.2|0
1754573820000|2025-08-07 13:37:00|6310.87|6310.87|6311.14|6311.14|6311.14|6311.14|6310.87|6310.87|0
1754573830000|2025-08-07 13:37:10|6310.96|6310.96|6311.07|6311.07|6311.07|6311.07|6310.74|6310.74|0
1754573840000|2025-08-07 13:37:20|6311.44|6311.44|6311.47|6311.47|6311.73|6311.73|6311.44|6311.44|0
1754573850000|2025-08-07 13:37:30|6311.6|6311.6|6311.92|6311.92|6311.92|6311.92|6311.47|6311.47|0
1754573860000|2025-08-07 13:37:40|6311.88|6311.88|6312.2|6312.2|6312.2|6312.2|6311.88|6311.88|0
1754573870000|2025-08-07 13:37:50|6312.07|6312.07|6310.98|6310.98|6312.2|6312.2|6310.98|6310.98|0
1754573880000|2025-08-07 13:38:00|6310.37|6310.37|6309.18|6309.18|6310.37|6310.37|6309.18|6309.18|0
1754573890000|2025-08-07 13:38:10|6308.41|6308.41|6309.01|6309.01|6309.01|6309.01|6308.19|6308.19|0
1754573900000|2025-08-07 13:38:20|6308.88|6308.88|6308.42|6308.42|6309.01|6309.01|6308.42|6308.42|0
1754573910000|2025-08-07 13:38:30|6308.56|6308.56|6308.64|6308.64|6308.64|6308.64|6308.56|6308.56|0
1754573920000|2025-08-07 13:38:40|6308.46|6308.46|6308.17|6308.17|6308.46|6308.46|6308.17|6308.17|0
1754573930000|2025-08-07 13:38:50|6307.39|6307.39|6307.39|6307.39|6307.39|6307.39|6307.13|6307.13|0
1754573940000|2025-08-07 13:39:00|6307.94|6307.94|6309.45|6309.45|6309.45|6309.45|6307.94|6307.94|0
1754573950000|2025-08-07 13:39:10|6309.12|6309.12|6309.44|6309.44|6309.44|6309.44|6309.11|6309.11|0
1754573960000|2025-08-07 13:39:20|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|0
1754573970000|2025-08-07 13:39:30|6309.54|6309.54|6309.54|6309.54|6309.54|6309.54|6309.54|6309.54|0
1754573980000|2025-08-07 13:39:40|6309.22|6309.22|6309.94|6309.94|6309.94|6309.94|6309.22|6309.22|0
1754573990000|2025-08-07 13:39:50|6309.81|6309.81|6312.23|6312.23|6312.23|6312.23|6309.81|6309.81|0
1754574000000|2025-08-07 13:40:00|6312.24|6312.24|6312.46|6312.46|6312.46|6312.46|6312.24|6312.24|0
1754574010000|2025-08-07 13:40:10|6312.33|6312.33|6311.35|6311.35|6312.33|6312.33|6311.35|6311.35|0
1754574030000|2025-08-07 13:40:30|6311.53|6311.53|6311.85|6311.85|6311.85|6311.85|6311.53|6311.53|0
1754574050000|2025-08-07 13:40:50|6311.72|6311.72|6311.55|6311.55|6311.72|6311.72|6311.55|6311.55|0
1754574060000|2025-08-07 13:41:00|6311.99|6311.99|6312.12|6312.12|6312.12|6312.12|6311.99|6311.99|0
1754574070000|2025-08-07 13:41:10|6312.72|6312.72|6313|6313|6313.05|6313.05|6312.72|6312.72|0
1754574080000|2025-08-07 13:41:20|6312.87|6312.87|6312.51|6312.51|6312.87|6312.87|6312.51|6312.51|0
1754574090000|2025-08-07 13:41:30|6312.19|6312.19|6312.9|6312.9|6312.9|6312.9|6312.19|6312.19|0
1754574100000|2025-08-07 13:41:40|6312.77|6312.77|6312.12|6312.12|6312.77|6312.77|6312.12|6312.12|0
1754574110000|2025-08-07 13:41:50|6312.25|6312.25|6312.38|6312.38|6312.38|6312.38|6312.25|6312.25|0
1754574120000|2025-08-07 13:42:00|6312.82|6312.82|6312.23|6312.23|6312.82|6312.82|6312.23|6312.23|0
1754574130000|2025-08-07 13:42:10|6312.18|6312.18|6311.08|6311.08|6312.18|6312.18|6311.08|6311.08|0
1754574140000|2025-08-07 13:42:20|6310.91|6310.91|6309.49|6309.49|6310.91|6310.91|6309.49|6309.49|0
1754574150000|2025-08-07 13:42:30|6309.27|6309.27|6308.14|6308.14|6309.27|6309.27|6308.14|6308.14|0
1754574160000|2025-08-07 13:42:40|6308.11|6308.11|6308.5|6308.5|6308.83|6308.83|6308.11|6308.11|0
1754574170000|2025-08-07 13:42:50|6308.73|6308.73|6308.46|6308.46|6308.73|6308.73|6308.46|6308.46|0
1754574180000|2025-08-07 13:43:00|6307.83|6307.83|6305.94|6305.94|6307.83|6307.83|6305.94|6305.94|0
1754574190000|2025-08-07 13:43:10|6305.62|6305.62|6306.78|6306.78|6306.78|6306.78|6305.22|6305.22|0
1754574200000|2025-08-07 13:43:20|6306.91|6306.91|6309.32|6309.32|6309.32|6309.32|6306.91|6306.91|0
1754574210000|2025-08-07 13:43:30|6309.5|6309.5|6309.5|6309.5|6309.5|6309.5|6309.5|6309.5|0
1754574230000|2025-08-07 13:43:50|6310.15|6310.15|6310.46|6310.46|6310.46|6310.46|6310.15|6310.15|0
1754574240000|2025-08-07 13:44:00|6311.76|6311.76|6313.6|6313.6|6313.6|6313.6|6311.76|6311.76|0
1754574250000|2025-08-07 13:44:10|6314.18|6314.18|6314.7|6314.7|6314.83|6314.83|6314.18|6314.18|0
1754574260000|2025-08-07 13:44:20|6315.02|6315.02|6315.08|6315.08|6315.08|6315.08|6314.89|6314.89|0
1754574270000|2025-08-07 13:44:30|6316.05|6316.05|6316.08|6316.08|6316.19|6316.19|6316.05|6316.05|0
1754574280000|2025-08-07 13:44:40|6316.31|6316.31|6314.56|6314.56|6316.31|6316.31|6314.56|6314.56|0
1754574290000|2025-08-07 13:44:50|6315.17|6315.17|6315.53|6315.53|6315.53|6315.53|6315.17|6315.17|0
1754574300000|2025-08-07 13:45:00|6315.85|6315.85|6314.57|6314.57|6315.85|6315.85|6314.57|6314.57|0
1754574310000|2025-08-07 13:45:10|6314.43|6314.43|6312.47|6312.47|6314.43|6314.43|6312.47|6312.47|0
1754574320000|2025-08-07 13:45:20|6312.29|6312.29|6311.78|6311.78|6312.29|6312.29|6311.45|6311.45|0
1754574330000|2025-08-07 13:45:30|6311.96|6311.96|6310.64|6310.64|6312.18|6312.18|6310.64|6310.64|0
1754574340000|2025-08-07 13:45:40|6310.32|6310.32|6309.96|6309.96|6310.32|6310.32|6309.96|6309.96|0
1754574350000|2025-08-07 13:45:50|6309.64|6309.64|6308.1|6308.1|6309.64|6309.64|6308.1|6308.1|0
1754574360000|2025-08-07 13:46:00|6307.97|6307.97|6308.51|6308.51|6308.51|6308.51|6307.97|6307.97|0
1754574370000|2025-08-07 13:46:10|6308.83|6308.83|6308.14|6308.14|6308.96|6308.96|6307.96|6307.96|0
1754574380000|2025-08-07 13:46:20|6308.08|6308.08|6309.41|6309.41|6309.41|6309.41|6308.07|6308.07|0
1754574390000|2025-08-07 13:46:30|6309.27|6309.27|6308.39|6308.39|6309.6|6309.6|6308.39|6308.39|0
1754574400000|2025-08-07 13:46:40|6307.85|6307.85|6304.99|6304.99|6307.85|6307.85|6304.99|6304.99|0
1754574420000|2025-08-07 13:47:00|6305.12|6305.12|6307.03|6307.03|6307.03|6307.03|6305.12|6305.12|0
1754574430000|2025-08-07 13:47:10|6306.7|6306.7|6305.98|6305.98|6306.7|6306.7|6305.92|6305.92|0
1754574450000|2025-08-07 13:47:30|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|0
1754574460000|2025-08-07 13:47:40|6305.52|6305.52|6305.3|6305.3|6305.52|6305.52|6305.3|6305.3|0
1754574480000|2025-08-07 13:48:00|6304.97|6304.97|6305.42|6305.42|6305.42|6305.42|6304.97|6304.97|0
1754574490000|2025-08-07 13:48:10|6305.55|6305.55|6304.72|6304.72|6305.74|6305.74|6304.72|6304.72|0
1754574500000|2025-08-07 13:48:20|6304.39|6304.39|6304.39|6304.39|6304.39|6304.39|6304.39|6304.39|0
1754574510000|2025-08-07 13:48:30|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|0
1754574520000|2025-08-07 13:48:40|6303.84|6303.84|6301.65|6301.65|6303.84|6303.84|6301.65|6301.65|0
1754574530000|2025-08-07 13:48:50|6301.2|6301.2|6301.1|6301.1|6301.2|6301.2|6301.03|6301.03|0
1754574540000|2025-08-07 13:49:00|6300.77|6300.77|6299.54|6299.54|6300.77|6300.77|6299.21|6299.21|0
1754574550000|2025-08-07 13:49:10|6299.67|6299.67|6299.31|6299.31|6299.71|6299.71|6299.18|6299.18|0
1754574560000|2025-08-07 13:49:20|6299.44|6299.44|6300.75|6300.75|6300.8|6300.8|6299.44|6299.44|0
1754574580000|2025-08-07 13:49:40|6300.69|6300.69|6300.68|6300.68|6300.69|6300.69|6300.68|6300.68|0
1754574590000|2025-08-07 13:49:50|6301.14|6301.14|6301.27|6301.27|6301.27|6301.27|6301.14|6301.14|0
1754574600000|2025-08-07 13:50:00|6301.4|6301.4|6301.53|6301.53|6301.53|6301.53|6301.4|6301.4|0
1754574610000|2025-08-07 13:50:10|6301.71|6301.71|6302.03|6302.03|6302.03|6302.03|6301.71|6301.71|0
1754574620000|2025-08-07 13:50:20|6301.9|6301.9|6301.9|6301.9|6301.9|6301.9|6301.9|6301.9|0
1754574630000|2025-08-07 13:50:30|6302.03|6302.03|6302.25|6302.25|6302.25|6302.25|6302.03|6302.03|0
1754574650000|2025-08-07 13:50:50|6301.93|6301.93|6301.6|6301.6|6301.93|6301.93|6301.6|6301.6|0
1754574660000|2025-08-07 13:51:00|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|0
1754574670000|2025-08-07 13:51:10|6301.6|6301.6|6301.03|6301.03|6301.6|6301.6|6301.03|6301.03|0
1754574690000|2025-08-07 13:51:30|6300.89|6300.89|6300.96|6300.96|6300.96|6300.96|6300.89|6300.89|0
1754574700000|2025-08-07 13:51:40|6300.83|6300.83|6301.7|6301.7|6301.7|6301.7|6300.83|6300.83|0
1754574710000|2025-08-07 13:51:50|6301.37|6301.37|6301.02|6301.02|6301.37|6301.37|6301.02|6301.02|0
1754574720000|2025-08-07 13:52:00|6300.84|6300.84|6299.9|6299.9|6300.84|6300.84|6299.9|6299.9|0
1754574730000|2025-08-07 13:52:10|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|0
1754574740000|2025-08-07 13:52:20|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|0
1754574750000|2025-08-07 13:52:30|6300.3|6300.3|6300.8|6300.8|6300.8|6300.8|6300.3|6300.3|0
1754574760000|2025-08-07 13:52:40|6300.83|6300.83|6299|6299|6300.83|6300.83|6298.85|6298.85|0
1754574770000|2025-08-07 13:52:50|6299.17|6299.17|6299.3|6299.3|6299.3|6299.3|6299.17|6299.17|0
1754574780000|2025-08-07 13:53:00|6300.09|6300.09|6300.09|6300.09|6300.09|6300.09|6300.09|6300.09|0
1754574800000|2025-08-07 13:53:20|6299.51|6299.51|6298.9|6298.9|6299.51|6299.51|6298.9|6298.9|0
1754574810000|2025-08-07 13:53:30|6298.76|6298.76|6297.77|6297.77|6298.76|6298.76|6297.77|6297.77|0
1754574820000|2025-08-07 13:53:40|6297.55|6297.55|6297.11|6297.11|6297.55|6297.55|6297.11|6297.11|0
1754574830000|2025-08-07 13:53:50|6296.68|6296.68|6294.76|6294.76|6296.68|6296.68|6294.76|6294.76|0
1754574840000|2025-08-07 13:54:00|6294.9|6294.9|6293.42|6293.42|6294.9|6294.9|6293.23|6293.23|0
1754574850000|2025-08-07 13:54:10|6293.2|6293.2|6293.2|6293.2|6293.52|6293.52|6293.2|6293.2|0
1754574860000|2025-08-07 13:54:20|6293.52|6293.52|6293.07|6293.07|6293.52|6293.52|6293.07|6293.07|0
1754574870000|2025-08-07 13:54:30|6294.92|6294.92|6293.73|6293.73|6294.92|6294.92|6293.73|6293.73|0
1754574880000|2025-08-07 13:54:40|6294.06|6294.06|6294.06|6294.06|6294.06|6294.06|6294.06|6294.06|0
1754574890000|2025-08-07 13:54:50|6294.35|6294.35|6295.19|6295.19|6295.19|6295.19|6294.35|6294.35|0
1754574900000|2025-08-07 13:55:00|6295.32|6295.32|6295.31|6295.31|6295.32|6295.32|6294.98|6294.98|0
1754574910000|2025-08-07 13:55:10|6295.37|6295.37|6295.43|6295.43|6295.69|6295.69|6295.37|6295.37|0
1754574920000|2025-08-07 13:55:20|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|0
1754574930000|2025-08-07 13:55:30|6295.12|6295.12|6295.78|6295.78|6295.78|6295.78|6295.12|6295.12|0
1754574940000|2025-08-07 13:55:40|6295.75|6295.75|6297.61|6297.61|6298.37|6298.37|6295.75|6295.75|0
1754574950000|2025-08-07 13:55:50|6296.36|6296.36|6295.55|6295.55|6296.46|6296.46|6295.55|6295.55|0
1754574960000|2025-08-07 13:56:00|6295.39|6295.39|6295.65|6295.65|6295.65|6295.65|6295.39|6295.39|0
1754574970000|2025-08-07 13:56:10|6295.87|6295.87|6296.7|6296.7|6296.7|6296.7|6295.87|6295.87|0
1754574980000|2025-08-07 13:56:20|6296.52|6296.52|6296.52|6296.52|6296.52|6296.52|6296.52|6296.52|0
1754574990000|2025-08-07 13:56:30|6296.35|6296.35|6296.35|6296.35|6296.35|6296.35|6296.35|6296.35|0
1754575000000|2025-08-07 13:56:40|6295.89|6295.89|6295.76|6295.76|6295.89|6295.89|6295.76|6295.76|0
1754575010000|2025-08-07 13:56:50|6295.43|6295.43|6296.09|6296.09|6296.09|6296.09|6295.43|6295.43|0
1754575030000|2025-08-07 13:57:10|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|0
1754575040000|2025-08-07 13:57:20|6295.84|6295.84|6296.07|6296.07|6296.07|6296.07|6295.84|6295.84|0
1754575060000|2025-08-07 13:57:40|6296.72|6296.72|6296.77|6296.77|6296.77|6296.77|6296.72|6296.72|0
1754575080000|2025-08-07 13:58:00|6295.79|6295.79|6295.66|6295.66|6295.99|6295.99|6295.66|6295.66|0
1754575110000|2025-08-07 13:58:30|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|0
1754575120000|2025-08-07 13:58:40|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|0
1754575130000|2025-08-07 13:58:50|6295.53|6295.53|6295.75|6295.75|6295.75|6295.75|6295.53|6295.53|0
1754575140000|2025-08-07 13:59:00|6295.4|6295.4|6295.99|6295.99|6295.99|6295.99|6295.4|6295.4|0
1754575150000|2025-08-07 13:59:10|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|0
1754575160000|2025-08-07 13:59:20|6296.68|6296.68|6296.68|6296.68|6297.33|6297.33|6296.68|6296.68|0
1754575170000|2025-08-07 13:59:30|6296.41|6296.41|6296.06|6296.06|6296.41|6296.41|6296.06|6296.06|0
1754575180000|2025-08-07 13:59:40|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|0
1754575190000|2025-08-07 13:59:50|6295.75|6295.75|6295.41|6295.41|6295.75|6295.75|6295.41|6295.41|0
1754575200000|2025-08-07 14:00:00|6295.54|6295.54|6296.96|6296.96|6296.96|6296.96|6294.97|6294.97|0
1754575210000|2025-08-07 14:00:10|6296.83|6296.83|6297.46|6297.46|6297.46|6297.46|6296.83|6296.83|0
1754575220000|2025-08-07 14:00:20|6297.33|6297.33|6296.35|6296.35|6297.33|6297.33|6296.35|6296.35|0
1754575230000|2025-08-07 14:00:30|6296.61|6296.61|6296.57|6296.57|6296.61|6296.61|6296.57|6296.57|0
1754575240000|2025-08-07 14:00:40|6296.79|6296.79|6296.28|6296.28|6297.05|6297.05|6296.28|6296.28|0
1754575260000|2025-08-07 14:01:00|6296.33|6296.33|6295.81|6295.81|6296.33|6296.33|6295.59|6295.59|0
1754575270000|2025-08-07 14:01:10|6295.39|6295.39|6295.39|6295.39|6295.39|6295.39|6295.06|6295.06|0
1754575280000|2025-08-07 14:01:20|6295.08|6295.08|6292.33|6292.33|6295.08|6295.08|6292.07|6292.07|0
1754575290000|2025-08-07 14:01:30|6292.11|6292.11|6291.61|6291.61|6292.11|6292.11|6291.61|6291.61|0
1754575300000|2025-08-07 14:01:40|6291.74|6291.74|6292.08|6292.08|6292.08|6292.08|6291.28|6291.28|0
1754575310000|2025-08-07 14:01:50|6291.64|6291.64|6291.18|6291.18|6291.64|6291.64|6290.74|6290.74|0
1754575320000|2025-08-07 14:02:00|6290.89|6290.89|6290.37|6290.37|6290.89|6290.89|6289.81|6289.81|0
1754575330000|2025-08-07 14:02:10|6290.54|6290.54|6290.11|6290.11|6290.67|6290.67|6290.11|6290.11|0
1754575340000|2025-08-07 14:02:20|6290.14|6290.14|6291.04|6291.04|6291.04|6291.04|6290.14|6290.14|0
1754575350000|2025-08-07 14:02:30|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|0
1754575360000|2025-08-07 14:02:40|6291.04|6291.04|6291.33|6291.33|6291.33|6291.33|6290.86|6290.86|0
1754575370000|2025-08-07 14:02:50|6290.9|6290.9|6290.9|6290.9|6290.9|6290.9|6290.9|6290.9|0
1754575380000|2025-08-07 14:03:00|6290.72|6290.72|6291.54|6291.54|6291.54|6291.54|6290.57|6290.57|0
1754575390000|2025-08-07 14:03:10|6291.94|6291.94|6292.51|6292.51|6293.16|6293.16|6291.81|6291.81|0
1754575400000|2025-08-07 14:03:20|6292.18|6292.18|6291.42|6291.42|6292.51|6292.51|6290.86|6290.86|0
1754575410000|2025-08-07 14:03:30|6291.43|6291.43|6291.96|6291.96|6291.96|6291.96|6291.43|6291.43|0
1754575430000|2025-08-07 14:03:50|6291.83|6291.83|6292.01|6292.01|6292.01|6292.01|6291.83|6291.83|0
1754575440000|2025-08-07 14:04:00|6292.04|6292.04|6293.22|6293.22|6294.74|6294.74|6292.04|6292.04|0
1754575450000|2025-08-07 14:04:10|6292.57|6292.57|6292.57|6292.57|6292.57|6292.57|6292.57|6292.57|0
1754575470000|2025-08-07 14:04:30|6292.63|6292.63|6293.07|6293.07|6293.07|6293.07|6292.3|6292.3|0
1754575480000|2025-08-07 14:04:40|6292.75|6292.75|6292.78|6292.78|6292.78|6292.78|6292.69|6292.69|0
1754575490000|2025-08-07 14:04:50|6292.75|6292.75|6292.71|6292.71|6292.75|6292.75|6292.06|6292.06|0
1754575500000|2025-08-07 14:05:00|6292.49|6292.49|6292.87|6292.87|6292.87|6292.87|6291.81|6291.81|0
1754575510000|2025-08-07 14:05:10|6293.19|6293.19|6293.19|6293.19|6293.19|6293.19|6293.19|6293.19|0
1754575520000|2025-08-07 14:05:20|6292.1|6292.1|6292.3|6292.3|6292.62|6292.62|6291.79|6291.79|0
1754575530000|2025-08-07 14:05:30|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|0
1754575540000|2025-08-07 14:05:40|6291.75|6291.75|6292.34|6292.34|6292.56|6292.56|6291.62|6291.62|0
1754575550000|2025-08-07 14:05:50|6292.67|6292.67|6290.56|6290.56|6292.67|6292.67|6290.24|6290.24|0
1754575560000|2025-08-07 14:06:00|6289.91|6289.91|6290.15|6290.15|6290.18|6290.18|6289.91|6289.91|0
1754575570000|2025-08-07 14:06:10|6290.28|6290.28|6291.59|6291.59|6291.72|6291.72|6290.28|6290.28|0
1754575580000|2025-08-07 14:06:20|6291.27|6291.27|6291.18|6291.18|6291.36|6291.36|6291.18|6291.18|0
1754575590000|2025-08-07 14:06:30|6290.86|6290.86|6291.53|6291.53|6291.53|6291.53|6290.86|6290.86|0
1754575600000|2025-08-07 14:06:40|6291.86|6291.86|6292.9|6292.9|6292.9|6292.9|6291.8|6291.8|0
1754575610000|2025-08-07 14:06:50|6291.92|6291.92|6291.7|6291.7|6291.92|6291.92|6291.7|6291.7|0
1754575620000|2025-08-07 14:07:00|6292.35|6292.35|6291.89|6291.89|6292.35|6292.35|6291.89|6291.89|0
1754575630000|2025-08-07 14:07:10|6291.57|6291.57|6291.7|6291.7|6292.02|6292.02|6291.44|6291.44|0
1754575640000|2025-08-07 14:07:20|6291.48|6291.48|6291.83|6291.83|6291.83|6291.83|6291.35|6291.35|0
1754575650000|2025-08-07 14:07:30|6292.16|6292.16|6291.25|6291.25|6292.16|6292.16|6291.25|6291.25|0
1754575660000|2025-08-07 14:07:40|6290.8|6290.8|6289.96|6289.96|6291.12|6291.12|6289.96|6289.96|0
1754575670000|2025-08-07 14:07:50|6289.74|6289.74|6288.58|6288.58|6289.74|6289.74|6288.58|6288.58|0
1754575680000|2025-08-07 14:08:00|6288.29|6288.29|6285.64|6285.64|6288.29|6288.29|6285.64|6285.64|0
1754575700000|2025-08-07 14:08:20|6285.77|6285.77|6288.05|6288.05|6288.05|6288.05|6285.77|6285.77|0
1754575710000|2025-08-07 14:08:30|6288.23|6288.23|6288.22|6288.22|6288.55|6288.55|6287.8|6287.8|0
1754575720000|2025-08-07 14:08:40|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|0
1754575730000|2025-08-07 14:08:50|6289.11|6289.11|6289.73|6289.73|6289.73|6289.73|6289.11|6289.11|0
1754575740000|2025-08-07 14:09:00|6289.7|6289.7|6289.7|6289.7|6289.75|6289.75|6289.7|6289.7|0
1754575750000|2025-08-07 14:09:10|6289.57|6289.57|6288.89|6288.89|6289.57|6289.57|6288.89|6288.89|0
1754575760000|2025-08-07 14:09:20|6288.87|6288.87|6288.36|6288.36|6288.87|6288.87|6287.71|6287.71|0
1754575780000|2025-08-07 14:09:40|6288.03|6288.03|6288.28|6288.28|6288.28|6288.28|6287.84|6287.84|0
1754575790000|2025-08-07 14:09:50|6288.15|6288.15|6289.26|6289.26|6289.26|6289.26|6288.15|6288.15|0
1754575800000|2025-08-07 14:10:00|6289.39|6289.39|6289.26|6289.26|6289.39|6289.39|6289.26|6289.26|0
1754575810000|2025-08-07 14:10:10|6289.13|6289.13|6287.76|6287.76|6289.13|6289.13|6287.72|6287.72|0
1754575820000|2025-08-07 14:10:20|6287.1|6287.1|6284.47|6284.47|6287.1|6287.1|6284.24|6284.24|0
1754575830000|2025-08-07 14:10:30|6283.39|6283.39|6284.59|6284.59|6284.59|6284.59|6283.39|6283.39|0
1754575840000|2025-08-07 14:10:40|6284.72|6284.72|6284.75|6284.75|6284.75|6284.75|6284.72|6284.72|0
1754575850000|2025-08-07 14:10:50|6284.62|6284.62|6282.68|6282.68|6284.62|6284.62|6282.68|6282.68|0
1754575860000|2025-08-07 14:11:00|6282.35|6282.35|6282.17|6282.17|6282.42|6282.42|6282.09|6282.09|0
1754575890000|2025-08-07 14:11:30|6282.31|6282.31|6280.76|6280.76|6282.31|6282.31|6280.76|6280.76|0
1754575900000|2025-08-07 14:11:40|6281.08|6281.08|6280.8|6280.8|6281.08|6281.08|6280.54|6280.54|0
1754575910000|2025-08-07 14:11:50|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|0
1754575920000|2025-08-07 14:12:00|6279.88|6279.88|6276.8|6276.8|6279.88|6279.88|6276.8|6276.8|0
1754575930000|2025-08-07 14:12:10|6277.5|6277.5|6279.38|6279.38|6279.38|6279.38|6277.5|6277.5|0
1754575940000|2025-08-07 14:12:20|6279.25|6279.25|6277.62|6277.62|6279.25|6279.25|6277.62|6277.62|0
1754575950000|2025-08-07 14:12:30|6278.1|6278.1|6279.27|6279.27|6279.27|6279.27|6277.71|6277.71|0
1754575960000|2025-08-07 14:12:40|6279.5|6279.5|6279.25|6279.25|6279.54|6279.54|6279.25|6279.25|0
1754575970000|2025-08-07 14:12:50|6279.38|6279.38|6279.25|6279.25|6279.38|6279.38|6279.25|6279.25|0
1754575980000|2025-08-07 14:13:00|6278.6|6278.6|6278.6|6278.6|6278.6|6278.6|6278.27|6278.27|0
1754575990000|2025-08-07 14:13:10|6277.46|6277.46|6276.83|6276.83|6277.46|6277.46|6276.83|6276.83|0
1754576010000|2025-08-07 14:13:30|6277.15|6277.15|6276.83|6276.83|6277.15|6277.15|6276.83|6276.83|0
1754576030000|2025-08-07 14:13:50|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|0
1754576040000|2025-08-07 14:14:00|6276.96|6276.96|6278.9|6278.9|6279.24|6279.24|6276.96|6276.96|0
1754576050000|2025-08-07 14:14:10|6279.16|6279.16|6279.02|6279.02|6279.3|6279.3|6279.02|6279.02|0
1754576060000|2025-08-07 14:14:20|6277.35|6277.35|6277.8|6277.8|6277.8|6277.8|6277.35|6277.35|0
1754576070000|2025-08-07 14:14:30|6277.93|6277.93|6277.18|6277.18|6277.93|6277.93|6276.85|6276.85|0
1754576080000|2025-08-07 14:14:40|6276.85|6276.85|6277.18|6277.18|6277.18|6277.18|6276.85|6276.85|0
1754576090000|2025-08-07 14:14:50|6277.83|6277.83|6277.66|6277.66|6277.83|6277.83|6277.66|6277.66|0
1754576100000|2025-08-07 14:15:00|6277.01|6277.01|6278.08|6278.08|6278.08|6278.08|6277.01|6277.01|0
1754576110000|2025-08-07 14:15:10|6278.11|6278.11|6278.11|6278.11|6278.11|6278.11|6278.11|6278.11|0
1754576120000|2025-08-07 14:15:20|6278.97|6278.97|6280.72|6280.72|6280.72|6280.72|6278.97|6278.97|0
1754576140000|2025-08-07 14:15:40|6281|6281|6279.69|6279.69|6281|6281|6279.69|6279.69|0
1754576150000|2025-08-07 14:15:50|6279.37|6279.37|6279.69|6279.69|6279.69|6279.69|6279.37|6279.37|0
1754576160000|2025-08-07 14:16:00|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|0
1754576170000|2025-08-07 14:16:10|6281|6281|6281|6281|6281|6281|6281|6281|0
1754576180000|2025-08-07 14:16:20|6281.13|6281.13|6281.39|6281.39|6281.39|6281.39|6281.13|6281.13|0
1754576190000|2025-08-07 14:16:30|6281.52|6281.52|6283.79|6283.79|6283.79|6283.79|6281.52|6281.52|0
1754576200000|2025-08-07 14:16:40|6284.01|6284.01|6284.34|6284.34|6284.34|6284.34|6283.79|6283.79|0
1754576210000|2025-08-07 14:16:50|6284.21|6284.21|6286.05|6286.05|6286.05|6286.05|6284.21|6284.21|0
1754576220000|2025-08-07 14:17:00|6286.32|6286.32|6286.82|6286.82|6287.13|6287.13|6286.32|6286.32|0
1754576230000|2025-08-07 14:17:10|6286.47|6286.47|6285.14|6285.14|6286.47|6286.47|6285.14|6285.14|0
1754576240000|2025-08-07 14:17:20|6285.47|6285.47|6284.82|6284.82|6285.47|6285.47|6284.82|6284.82|0
1754576250000|2025-08-07 14:17:30|6284.59|6284.59|6284.59|6284.59|6284.59|6284.59|6284.59|6284.59|0
1754576260000|2025-08-07 14:17:40|6284.73|6284.73|6284.73|6284.73|6284.73|6284.73|6284.73|6284.73|0
1754576280000|2025-08-07 14:18:00|6284.5|6284.5|6284.5|6284.5|6284.5|6284.5|6284.5|6284.5|0
1754576290000|2025-08-07 14:18:10|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|0
1754576300000|2025-08-07 14:18:20|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|0
1754576310000|2025-08-07 14:18:30|6284.51|6284.51|6284.73|6284.73|6284.73|6284.73|6284.51|6284.51|0
1754576320000|2025-08-07 14:18:40|6284.6|6284.6|6283.29|6283.29|6284.6|6284.6|6283.29|6283.29|0
1754576330000|2025-08-07 14:18:50|6283.24|6283.24|6283.37|6283.37|6283.37|6283.37|6283.24|6283.24|0
1754576340000|2025-08-07 14:19:00|6283.04|6283.04|6283.04|6283.04|6283.04|6283.04|6283.04|6283.04|0
1754576350000|2025-08-07 14:19:10|6282.82|6282.82|6284.12|6284.12|6284.12|6284.12|6282.68|6282.68|0
1754576360000|2025-08-07 14:19:20|6283.99|6283.99|6285.06|6285.06|6285.06|6285.06|6283.99|6283.99|0
1754576370000|2025-08-07 14:19:30|6285.19|6285.19|6284.87|6284.87|6285.19|6285.19|6284.87|6284.87|0
1754576380000|2025-08-07 14:19:40|6284.9|6284.9|6284.77|6284.77|6284.9|6284.9|6284.77|6284.77|0
1754576390000|2025-08-07 14:19:50|6284.44|6284.44|6284.53|6284.53|6284.56|6284.56|6284.43|6284.43|0
1754576400000|2025-08-07 14:20:00|6284.75|6284.75|6285.31|6285.31|6285.31|6285.31|6284.75|6284.75|0
1754576410000|2025-08-07 14:20:10|6285.6|6285.6|6284.08|6284.08|6285.6|6285.6|6283.99|6283.99|0
1754576420000|2025-08-07 14:20:20|6283.95|6283.95|6284.08|6284.08|6284.08|6284.08|6283.95|6283.95|0
1754576430000|2025-08-07 14:20:30|6284.11|6284.11|6284.53|6284.53|6284.53|6284.53|6283.98|6283.98|0
1754576440000|2025-08-07 14:20:40|6284.5|6284.5|6284.24|6284.24|6284.5|6284.5|6284.01|6284.01|0
1754576450000|2025-08-07 14:20:50|6284.11|6284.11|6283.76|6283.76|6284.11|6284.11|6283.73|6283.73|0
1754576460000|2025-08-07 14:21:00|6283.73|6283.73|6283.84|6283.84|6284.06|6284.06|6283.73|6283.73|0
1754576470000|2025-08-07 14:21:10|6283.9|6283.9|6284.53|6284.53|6284.53|6284.53|6283.87|6283.87|0
1754576480000|2025-08-07 14:21:20|6284.75|6284.75|6284.62|6284.62|6284.75|6284.75|6284.62|6284.62|0
1754576510000|2025-08-07 14:21:50|6284.75|6284.75|6284.75|6284.75|6285.08|6285.08|6284.75|6284.75|0
1754576520000|2025-08-07 14:22:00|6285.02|6285.02|6284.65|6284.65|6285.02|6285.02|6284.65|6284.65|0
1754576530000|2025-08-07 14:22:10|6284.68|6284.68|6285.41|6285.41|6285.41|6285.41|6284.68|6284.68|0
1754576540000|2025-08-07 14:22:20|6285.96|6285.96|6286.13|6286.13|6286.13|6286.13|6285.96|6285.96|0
1754576550000|2025-08-07 14:22:30|6286.79|6286.79|6288.23|6288.23|6288.23|6288.23|6286.79|6286.79|0
1754576570000|2025-08-07 14:22:50|6288.52|6288.52|6289.4|6289.4|6289.4|6289.4|6288.52|6288.52|0
1754576580000|2025-08-07 14:23:00|6289.27|6289.27|6287.66|6287.66|6289.27|6289.27|6287.66|6287.66|0
1754576590000|2025-08-07 14:23:10|6287.95|6287.95|6289.36|6289.36|6289.36|6289.36|6287.95|6287.95|0
1754576600000|2025-08-07 14:23:20|6289.58|6289.58|6289.55|6289.55|6289.58|6289.58|6289.49|6289.49|0
1754576610000|2025-08-07 14:23:30|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|0
1754576620000|2025-08-07 14:23:40|6289.06|6289.06|6289.06|6289.06|6289.06|6289.06|6289.06|6289.06|0
1754576630000|2025-08-07 14:23:50|6289.39|6289.39|6289.39|6289.39|6289.39|6289.39|6289.39|6289.39|0
1754576640000|2025-08-07 14:24:00|6289.74|6289.74|6289.92|6289.92|6290.05|6290.05|6289.74|6289.74|0
1754576650000|2025-08-07 14:24:10|6289.59|6289.59|6289.24|6289.24|6289.59|6289.59|6289.24|6289.24|0
1754576660000|2025-08-07 14:24:20|6289.27|6289.27|6289.49|6289.49|6289.49|6289.49|6289.27|6289.27|0
1754576670000|2025-08-07 14:24:30|6289.09|6289.09|6289.09|6289.09|6289.09|6289.09|6289.09|6289.09|0
1754576690000|2025-08-07 14:24:50|6288.19|6288.19|6286.88|6286.88|6288.19|6288.19|6286.88|6286.88|0
1754576700000|2025-08-07 14:25:00|6286.7|6286.7|6286.25|6286.25|6286.93|6286.93|6286.25|6286.25|0
1754576710000|2025-08-07 14:25:10|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|0
1754576730000|2025-08-07 14:25:30|6286.1|6286.1|6286.1|6286.1|6286.1|6286.1|6286.1|6286.1|0
1754576750000|2025-08-07 14:25:50|6285.97|6285.97|6285.97|6285.97|6285.97|6285.97|6285.97|6285.97|0
1754576760000|2025-08-07 14:26:00|6285.84|6285.84|6285.86|6285.86|6285.86|6285.86|6285.84|6285.84|0
1754576770000|2025-08-07 14:26:10|6286|6286|6285.18|6285.18|6286|6286|6285.05|6285.05|0
1754576790000|2025-08-07 14:26:30|6285.84|6285.84|6285.84|6285.84|6285.84|6285.84|6285.84|6285.84|0
1754576800000|2025-08-07 14:26:40|6285.18|6285.18|6285.58|6285.58|6285.58|6285.58|6284.96|6284.96|0
1754576810000|2025-08-07 14:26:50|6285.63|6285.63|6286.09|6286.09|6286.09|6286.09|6285.63|6285.63|0
1754576820000|2025-08-07 14:27:00|6286.12|6286.12|6285.66|6285.66|6286.12|6286.12|6285.66|6285.66|0
1754576830000|2025-08-07 14:27:10|6285.44|6285.44|6285.44|6285.44|6285.66|6285.66|6285.44|6285.44|0
1754576840000|2025-08-07 14:27:20|6285.21|6285.21|6284.83|6284.83|6285.21|6285.21|6284.57|6284.57|0
1754576850000|2025-08-07 14:27:30|6285.06|6285.06|6285.19|6285.19|6285.19|6285.19|6285.06|6285.06|0
1754576860000|2025-08-07 14:27:40|6285.65|6285.65|6286.33|6286.33|6286.33|6286.33|6285.65|6285.65|0
1754576870000|2025-08-07 14:27:50|6286.46|6286.46|6286.69|6286.69|6286.69|6286.69|6286.46|6286.46|0
1754576880000|2025-08-07 14:28:00|6286.82|6286.82|6286.82|6286.82|6286.82|6286.82|6286.82|6286.82|0
1754576890000|2025-08-07 14:28:10|6287.47|6287.47|6285.53|6285.53|6287.47|6287.47|6285.53|6285.53|0
1754576900000|2025-08-07 14:28:20|6285.36|6285.36|6284.7|6284.7|6285.36|6285.36|6284.7|6284.7|0
1754576910000|2025-08-07 14:28:30|6284.44|6284.44|6283.5|6283.5|6284.44|6284.44|6283.5|6283.5|0
1754576920000|2025-08-07 14:28:40|6283.72|6283.72|6284.37|6284.37|6284.37|6284.37|6283.72|6283.72|0
1754576930000|2025-08-07 14:28:50|6284.15|6284.15|6283.33|6283.33|6284.15|6284.15|6283.33|6283.33|0
1754576940000|2025-08-07 14:29:00|6283.55|6283.55|6284.2|6284.2|6284.2|6284.2|6283.55|6283.55|0
1754576950000|2025-08-07 14:29:10|6284.43|6284.43|6284.65|6284.65|6284.65|6284.65|6284.43|6284.43|0
1754576960000|2025-08-07 14:29:20|6285.43|6285.43|6285.04|6285.04|6285.43|6285.43|6285.04|6285.04|0
1754576970000|2025-08-07 14:29:30|6285.17|6285.17|6286.04|6286.04|6286.04|6286.04|6285.17|6285.17|0
1754576980000|2025-08-07 14:29:40|6286.31|6286.31|6286.63|6286.63|6286.63|6286.63|6286.31|6286.31|0
1754576990000|2025-08-07 14:29:50|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|0
1754577000000|2025-08-07 14:30:00|6286.48|6286.48|6286.48|6286.48|6286.48|6286.48|6286.48|6286.48|0
1754577010000|2025-08-07 14:30:10|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|0
1754577020000|2025-08-07 14:30:20|6286.66|6286.66|6286.79|6286.79|6286.79|6286.79|6286.66|6286.66|0
1754577030000|2025-08-07 14:30:30|6286.78|6286.78|6286.96|6286.96|6286.96|6286.96|6286.78|6286.78|0
1754577040000|2025-08-07 14:30:40|6287.18|6287.18|6286.82|6286.82|6287.18|6287.18|6286.82|6286.82|0
1754577050000|2025-08-07 14:30:50|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|0
1754577060000|2025-08-07 14:31:00|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|0
1754577070000|2025-08-07 14:31:10|6287.59|6287.59|6287.59|6287.59|6287.59|6287.59|6287.59|6287.59|0
1754577080000|2025-08-07 14:31:20|6287.82|6287.82|6287.82|6287.82|6287.82|6287.82|6287.82|6287.82|0
1754577110000|2025-08-07 14:31:50|6288.04|6288.04|6288.04|6288.04|6288.04|6288.04|6288.04|6288.04|0
1754577120000|2025-08-07 14:32:00|6288.02|6288.02|6288.01|6288.01|6288.02|6288.02|6288.01|6288.01|0
1754577130000|2025-08-07 14:32:10|6288.34|6288.34|6288.6|6288.6|6288.6|6288.6|6288.34|6288.34|0
1754577140000|2025-08-07 14:32:20|6289.06|6289.06|6290.48|6290.48|6290.48|6290.48|6289.06|6289.06|0
1754577150000|2025-08-07 14:32:30|6290.15|6290.15|6289.83|6289.83|6290.15|6290.15|6289.83|6289.83|0
1754577160000|2025-08-07 14:32:40|6290.15|6290.15|6290.15|6290.15|6290.15|6290.15|6290.15|6290.15|0
1754577170000|2025-08-07 14:32:50|6289.98|6289.98|6290.11|6290.11|6290.11|6290.11|6289.98|6289.98|0
1754577180000|2025-08-07 14:33:00|6290.13|6290.13|6290.63|6290.63|6290.96|6290.96|6290.13|6290.13|0
1754577190000|2025-08-07 14:33:10|6290.34|6290.34|6290.34|6290.34|6290.34|6290.34|6290.34|6290.34|0
1754577200000|2025-08-07 14:33:20|6290.57|6290.57|6290.24|6290.24|6290.57|6290.57|6290.24|6290.24|0
1754577210000|2025-08-07 14:33:30|6290.89|6290.89|6291.86|6291.86|6291.86|6291.86|6290.89|6290.89|0
1754577220000|2025-08-07 14:33:40|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|0
1754577230000|2025-08-07 14:33:50|6292.2|6292.2|6292.78|6292.78|6292.78|6292.78|6292.2|6292.2|0
1754577240000|2025-08-07 14:34:00|6292.65|6292.65|6293.06|6293.06|6293.28|6293.28|6292.65|6292.65|0
1754577250000|2025-08-07 14:34:10|6293.19|6293.19|6293.41|6293.41|6293.41|6293.41|6293.19|6293.19|0
1754577260000|2025-08-07 14:34:20|6293.28|6293.28|6293.28|6293.28|6293.28|6293.28|6293.28|6293.28|0
1754577290000|2025-08-07 14:34:50|6292.92|6292.92|6292.92|6292.92|6292.92|6292.92|6292.92|6292.92|0
1754577300000|2025-08-07 14:35:00|6292.42|6292.42|6292.65|6292.65|6292.65|6292.65|6292.42|6292.42|0
1754577310000|2025-08-07 14:35:10|6292.78|6292.78|6294.06|6294.06|6294.06|6294.06|6292.78|6292.78|0
1754577330000|2025-08-07 14:35:30|6294.39|6294.39|6294.06|6294.06|6294.39|6294.39|6294.06|6294.06|0
1754577340000|2025-08-07 14:35:40|6293.55|6293.55|6293.84|6293.84|6293.84|6293.84|6293.55|6293.55|0
1754577360000|2025-08-07 14:36:00|6293.26|6293.26|6292.67|6292.67|6293.4|6293.4|6292.67|6292.67|0
1754577370000|2025-08-07 14:36:10|6292.5|6292.5|6292.5|6292.5|6292.5|6292.5|6292.5|6292.5|0
1754577380000|2025-08-07 14:36:20|6292.67|6292.67|6292.7|6292.7|6292.7|6292.7|6292.67|6292.67|0
1754577390000|2025-08-07 14:36:30|6293.7|6293.7|6294.77|6294.77|6294.77|6294.77|6293.7|6293.7|0
1754577400000|2025-08-07 14:36:40|6294.95|6294.95|6295.53|6295.53|6295.53|6295.53|6294.95|6294.95|0
1754577410000|2025-08-07 14:36:50|6295.54|6295.54|6296.82|6296.82|6296.82|6296.82|6295.42|6295.42|0
1754577420000|2025-08-07 14:37:00|6296.96|6296.96|6297.43|6297.43|6297.43|6297.43|6296.96|6296.96|0
1754577430000|2025-08-07 14:37:10|6297.75|6297.75|6297.75|6297.75|6297.75|6297.75|6297.75|6297.75|0
1754577440000|2025-08-07 14:37:20|6298.04|6298.04|6298.04|6298.04|6298.04|6298.04|6298.04|6298.04|0
1754577450000|2025-08-07 14:37:30|6298.17|6298.17|6298.62|6298.62|6298.62|6298.62|6298.17|6298.17|0
1754577460000|2025-08-07 14:37:40|6298.84|6298.84|6298.84|6298.84|6298.84|6298.84|6298.84|6298.84|0
1754577480000|2025-08-07 14:38:00|6298.06|6298.06|6298.23|6298.23|6298.23|6298.23|6297.93|6297.93|0
1754577490000|2025-08-07 14:38:10|6297.9|6297.9|6297.89|6297.89|6297.9|6297.9|6297.89|6297.89|0
1754577500000|2025-08-07 14:38:20|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|0
1754577530000|2025-08-07 14:38:50|6298.03|6298.03|6298.16|6298.16|6298.16|6298.16|6298.03|6298.03|0
1754577550000|2025-08-07 14:39:10|6298.61|6298.61|6299.77|6299.77|6299.77|6299.77|6298.61|6298.61|0
1754577560000|2025-08-07 14:39:20|6300|6300|6301.39|6301.39|6301.39|6301.39|6300|6300|0
1754577570000|2025-08-07 14:39:30|6302.37|6302.37|6302.37|6302.37|6302.37|6302.37|6302.31|6302.31|0
1754577580000|2025-08-07 14:39:40|6302.08|6302.08|6302.08|6302.08|6302.08|6302.08|6302.08|6302.08|0
1754577590000|2025-08-07 14:39:50|6301.75|6301.75|6301.75|6301.75|6301.75|6301.75|6301.75|6301.75|0
1754577600000|2025-08-07 14:40:00|6301.88|6301.88|6300.97|6300.97|6301.88|6301.88|6300.97|6300.97|0
1754577610000|2025-08-07 14:40:10|6301.29|6301.29|6301.29|6301.29|6301.29|6301.29|6301.29|6301.29|0
1754577620000|2025-08-07 14:40:20|6301.03|6301.03|6300.84|6300.84|6301.03|6301.03|6300.71|6300.71|0
1754577630000|2025-08-07 14:40:30|6301.16|6301.16|6301.15|6301.15|6301.16|6301.16|6301.15|6301.15|0
1754577640000|2025-08-07 14:40:40|6300.97|6300.97|6298.79|6298.79|6300.97|6300.97|6298.76|6298.76|0
1754577650000|2025-08-07 14:40:50|6299.01|6299.01|6299.25|6299.25|6299.25|6299.25|6298.79|6298.79|0
1754577670000|2025-08-07 14:41:10|6299.23|6299.23|6299.4|6299.4|6299.4|6299.4|6299.23|6299.23|0
1754577680000|2025-08-07 14:41:20|6299.53|6299.53|6299.53|6299.53|6299.86|6299.86|6299.53|6299.53|0
1754577690000|2025-08-07 14:41:30|6299.24|6299.24|6298.52|6298.52|6299.24|6299.24|6298.39|6298.39|0
1754577710000|2025-08-07 14:41:50|6298.74|6298.74|6298.61|6298.61|6298.74|6298.74|6298.61|6298.61|0
1754577720000|2025-08-07 14:42:00|6298.32|6298.32|6298|6298|6298.32|6298.32|6298|6298|0
1754577740000|2025-08-07 14:42:20|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|0
1754577750000|2025-08-07 14:42:30|6298.19|6298.19|6297.66|6297.66|6298.19|6298.19|6297.66|6297.66|0
1754577760000|2025-08-07 14:42:40|6297.67|6297.67|6296.67|6296.67|6297.67|6297.67|6296.67|6296.67|0
1754577770000|2025-08-07 14:42:50|6296.8|6296.8|6296.59|6296.59|6296.81|6296.81|6296.59|6296.59|0
1754577780000|2025-08-07 14:43:00|6296.92|6296.92|6297.49|6297.49|6297.49|6297.49|6296.92|6296.92|0
1754577800000|2025-08-07 14:43:20|6296.88|6296.88|6296.55|6296.55|6296.88|6296.88|6296.55|6296.55|0
1754577820000|2025-08-07 14:43:40|6296.68|6296.68|6297.14|6297.14|6297.14|6297.14|6296.68|6296.68|0
1754577840000|2025-08-07 14:44:00|6297.13|6297.13|6297.26|6297.26|6297.26|6297.26|6297.13|6297.13|0
1754577850000|2025-08-07 14:44:10|6297.58|6297.58|6296.79|6296.79|6297.58|6297.58|6296.79|6296.79|0
1754577860000|2025-08-07 14:44:20|6296.5|6296.5|6297.32|6297.32|6297.33|6297.33|6296.36|6296.36|0
1754577870000|2025-08-07 14:44:30|6296.99|6296.99|6296.99|6296.99|6296.99|6296.99|6296.99|6296.99|0
1754577890000|2025-08-07 14:44:50|6296.98|6296.98|6296.98|6296.98|6296.98|6296.98|6296.98|6296.98|0
1754577900000|2025-08-07 14:45:00|6296.99|6296.99|6296.99|6296.99|6296.99|6296.99|6296.99|6296.99|0
1754577910000|2025-08-07 14:45:10|6297.12|6297.12|6297.44|6297.44|6297.44|6297.44|6297.1|6297.1|0
1754577920000|2025-08-07 14:45:20|6297.15|6297.15|6297.26|6297.26|6297.26|6297.26|6296.69|6296.69|0
1754577930000|2025-08-07 14:45:30|6297.32|6297.32|6297.19|6297.19|6297.32|6297.32|6297.19|6297.19|0
1754577950000|2025-08-07 14:45:50|6297.01|6297.01|6297.01|6297.01|6297.01|6297.01|6297.01|6297.01|0
1754577960000|2025-08-07 14:46:00|6297.02|6297.02|6297.22|6297.22|6297.35|6297.35|6297.02|6297.02|0
1754577970000|2025-08-07 14:46:10|6297.08|6297.08|6294.82|6294.82|6297.08|6297.08|6294.82|6294.82|0
1754577980000|2025-08-07 14:46:20|6294.43|6294.43|6293.1|6293.1|6294.43|6294.43|6293.1|6293.1|0
1754577990000|2025-08-07 14:46:30|6293.43|6293.43|6292.97|6292.97|6293.43|6293.43|6292.97|6292.97|0
1754578010000|2025-08-07 14:46:50|6292.84|6292.84|6292.71|6292.71|6292.84|6292.84|6292.71|6292.71|0
1754578020000|2025-08-07 14:47:00|6292.97|6292.97|6295.01|6295.01|6295.01|6295.01|6292.97|6292.97|0
1754578030000|2025-08-07 14:47:10|6295.34|6295.34|6295.34|6295.34|6295.34|6295.34|6295.34|6295.34|0
1754578040000|2025-08-07 14:47:20|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|0
1754578050000|2025-08-07 14:47:30|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|0
1754578060000|2025-08-07 14:47:40|6295.01|6295.01|6295.01|6295.01|6295.01|6295.01|6295.01|6295.01|0
1754578070000|2025-08-07 14:47:50|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|0
1754578080000|2025-08-07 14:48:00|6294.43|6294.43|6294.43|6294.43|6294.43|6294.43|6294.43|6294.43|0
1754578090000|2025-08-07 14:48:10|6293.75|6293.75|6293.75|6293.75|6293.75|6293.75|6293.72|6293.72|0
1754578100000|2025-08-07 14:48:20|6293.46|6293.46|6293.82|6293.82|6293.82|6293.82|6293.46|6293.46|0
1754578120000|2025-08-07 14:48:40|6294.28|6294.28|6296.63|6296.63|6296.63|6296.63|6294.28|6294.28|0
1754578130000|2025-08-07 14:48:50|6296.85|6296.85|6297.81|6297.81|6297.81|6297.81|6296.85|6296.85|0
1754578140000|2025-08-07 14:49:00|6297.99|6297.99|6298.44|6298.44|6298.44|6298.44|6297.99|6297.99|0
1754578150000|2025-08-07 14:49:10|6298.62|6298.62|6298.94|6298.94|6298.94|6298.94|6298.62|6298.62|0
1754578160000|2025-08-07 14:49:20|6298.61|6298.61|6298.94|6298.94|6298.94|6298.94|6298.61|6298.61|0
1754578170000|2025-08-07 14:49:30|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|0
1754578180000|2025-08-07 14:49:40|6299.16|6299.16|6298.83|6298.83|6299.16|6299.16|6298.83|6298.83|0
1754578190000|2025-08-07 14:49:50|6298.7|6298.7|6298.7|6298.7|6298.7|6298.7|6298.7|6298.7|0
1754578200000|2025-08-07 14:50:00|6298.38|6298.38|6298.47|6298.47|6298.57|6298.57|6298.38|6298.38|0
1754578210000|2025-08-07 14:50:10|6298.15|6298.15|6298.47|6298.47|6298.47|6298.47|6298.15|6298.15|0
1754578220000|2025-08-07 14:50:20|6298.6|6298.6|6297.09|6297.09|6298.83|6298.83|6297.09|6297.09|0
1754578230000|2025-08-07 14:50:30|6296.77|6296.77|6296.55|6296.55|6296.77|6296.77|6296.55|6296.55|0
1754578240000|2025-08-07 14:50:40|6296.53|6296.53|6296.53|6296.53|6296.53|6296.53|6296.53|6296.53|0
1754578250000|2025-08-07 14:50:50|6296.31|6296.31|6296.36|6296.36|6296.36|6296.36|6295.98|6295.98|0
1754578260000|2025-08-07 14:51:00|6296.23|6296.23|6295.91|6295.91|6296.23|6296.23|6295.91|6295.91|0
1754578270000|2025-08-07 14:51:10|6295.68|6295.68|6294.4|6294.4|6295.68|6295.68|6294.4|6294.4|0
1754578280000|2025-08-07 14:51:20|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|0
1754578290000|2025-08-07 14:51:30|6294.3|6294.3|6294.16|6294.16|6294.3|6294.3|6294.16|6294.16|0
1754578300000|2025-08-07 14:51:40|6293.99|6293.99|6294|6294|6294|6294|6293.99|6293.99|0
1754578310000|2025-08-07 14:51:50|6294.02|6294.02|6294.34|6294.34|6294.34|6294.34|6294.02|6294.02|0
1754578330000|2025-08-07 14:52:10|6294.47|6294.47|6294.48|6294.48|6294.48|6294.48|6294.47|6294.47|0
1754578340000|2025-08-07 14:52:20|6294.62|6294.62|6294.75|6294.75|6294.75|6294.75|6294.62|6294.62|0
1754578360000|2025-08-07 14:52:40|6295.04|6295.04|6295.04|6295.04|6295.04|6295.04|6295.04|6295.04|0
1754578370000|2025-08-07 14:52:50|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|0
1754578380000|2025-08-07 14:53:00|6296.51|6296.51|6296.51|6296.51|6296.51|6296.51|6296.51|6296.51|0
1754578390000|2025-08-07 14:53:10|6296.83|6296.83|6297.29|6297.29|6297.29|6297.29|6296.83|6296.83|0
1754578400000|2025-08-07 14:53:20|6296.96|6296.96|6296.67|6296.67|6296.96|6296.96|6296.64|6296.64|0
1754578410000|2025-08-07 14:53:30|6296.49|6296.49|6296.47|6296.47|6296.69|6296.69|6296.47|6296.47|0
1754578420000|2025-08-07 14:53:40|6296.01|6296.01|6295.55|6295.55|6296.01|6296.01|6295.55|6295.55|0
1754578440000|2025-08-07 14:54:00|6295.65|6295.65|6296.13|6296.13|6296.13|6296.13|6295.65|6295.65|0
1754578450000|2025-08-07 14:54:10|6296.27|6296.27|6294.94|6294.94|6296.27|6296.27|6294.94|6294.94|0
1754578460000|2025-08-07 14:54:20|6294.81|6294.81|6295.08|6295.08|6295.08|6295.08|6294.62|6294.62|0
1754578470000|2025-08-07 14:54:30|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|0
1754578490000|2025-08-07 14:54:50|6295.24|6295.24|6295.21|6295.21|6295.24|6295.24|6295.21|6295.21|0
1754578500000|2025-08-07 14:55:00|6295.08|6295.08|6294.75|6294.75|6295.08|6295.08|6294.75|6294.75|0
1754578520000|2025-08-07 14:55:20|6294.74|6294.74|6294.88|6294.88|6294.88|6294.88|6294.74|6294.74|0
1754578530000|2025-08-07 14:55:30|6295.2|6295.2|6294.44|6294.44|6295.2|6295.2|6294.44|6294.44|0
1754578560000|2025-08-07 14:56:00|6294.57|6294.57|6294.44|6294.44|6294.57|6294.57|6294.44|6294.44|0
1754578570000|2025-08-07 14:56:10|6294.11|6294.11|6294.11|6294.11|6294.11|6294.11|6294.11|6294.11|0
1754578580000|2025-08-07 14:56:20|6293.94|6293.94|6293.94|6293.94|6293.94|6293.94|6293.94|6293.94|0
1754578590000|2025-08-07 14:56:30|6294.26|6294.26|6294.66|6294.66|6294.66|6294.66|6294.26|6294.26|0
1754578610000|2025-08-07 14:56:50|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|0
1754578620000|2025-08-07 14:57:00|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|0
1754578630000|2025-08-07 14:57:10|6293.79|6293.79|6293.29|6293.29|6293.79|6293.79|6293.29|6293.29|0
1754578640000|2025-08-07 14:57:20|6293.24|6293.24|6293.22|6293.22|6293.24|6293.24|6293.22|6293.22|0
1754578650000|2025-08-07 14:57:30|6293|6293|6293|6293|6293|6293|6293|6293|0
1754578660000|2025-08-07 14:57:40|6293.18|6293.18|6293.05|6293.05|6293.18|6293.18|6293.05|6293.05|0
1754578670000|2025-08-07 14:57:50|6292.87|6292.87|6293.2|6293.2|6293.2|6293.2|6292.87|6292.87|0
1754578680000|2025-08-07 14:58:00|6292.97|6292.97|6292.37|6292.37|6292.97|6292.97|6292.37|6292.37|0
1754578690000|2025-08-07 14:58:10|6292.2|6292.2|6291.32|6291.32|6292.2|6292.2|6291.19|6291.19|0
1754578700000|2025-08-07 14:58:20|6291.33|6291.33|6291.32|6291.32|6291.33|6291.33|6291.32|6291.32|0
1754578710000|2025-08-07 14:58:30|6291.19|6291.19|6291.72|6291.72|6291.72|6291.72|6291.19|6291.19|0
1754578720000|2025-08-07 14:58:40|6292.05|6292.05|6292.05|6292.05|6292.05|6292.05|6292.05|6292.05|0
1754578730000|2025-08-07 14:58:50|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|0
1754578740000|2025-08-07 14:59:00|6292|6292|6292|6292|6292|6292|6292|6292|0
1754578750000|2025-08-07 14:59:10|6292.01|6292.01|6292|6292|6292.01|6292.01|6292|6292|0
1754578760000|2025-08-07 14:59:20|6292.01|6292.01|6292.01|6292.01|6292.03|6292.03|6292|6292|0
1754578770000|2025-08-07 14:59:30|6292.06|6292.06|6292.29|6292.29|6292.29|6292.29|6292.06|6292.06|0
1754578780000|2025-08-07 14:59:40|6292.42|6292.42|6292.41|6292.41|6292.42|6292.42|6292.41|6292.41|0
1754578790000|2025-08-07 14:59:50|6292.35|6292.35|6292.35|6292.35|6292.35|6292.35|6292.35|6292.35|0
1754578800000|2025-08-07 15:00:00|6292.03|6292.03|6293.03|6293.03|6293.03|6293.03|6292.03|6292.03|0
1754578810000|2025-08-07 15:00:10|6293.36|6293.36|6292.61|6292.61|6293.39|6293.39|6292.61|6292.61|0
1754578820000|2025-08-07 15:00:20|6292.28|6292.28|6292.33|6292.33|6292.33|6292.33|6291.95|6291.95|0
1754578830000|2025-08-07 15:00:30|6292.84|6292.84|6292.97|6292.97|6292.97|6292.97|6292.84|6292.84|0
1754578840000|2025-08-07 15:00:40|6292.84|6292.84|6291.37|6291.37|6292.84|6292.84|6291.28|6291.28|0
1754578850000|2025-08-07 15:00:50|6290.78|6290.78|6290.1|6290.1|6290.78|6290.78|6290.1|6290.1|0
1754578860000|2025-08-07 15:01:00|6289.96|6289.96|6288.02|6288.02|6289.96|6289.96|6287.84|6287.84|0
1754578870000|2025-08-07 15:01:10|6288.24|6288.24|6289.36|6289.36|6289.36|6289.36|6288.24|6288.24|0
1754578880000|2025-08-07 15:01:20|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|0
1754578890000|2025-08-07 15:01:30|6289.51|6289.51|6290.03|6290.03|6290.03|6290.03|6289.51|6289.51|0
1754578900000|2025-08-07 15:01:40|6291.01|6291.01|6291.02|6291.02|6291.02|6291.02|6291.01|6291.01|0
1754578910000|2025-08-07 15:01:50|6290.7|6290.7|6290.68|6290.68|6290.7|6290.7|6290.68|6290.68|0
1754578920000|2025-08-07 15:02:00|6290.71|6290.71|6290.71|6290.71|6290.71|6290.71|6290.71|6290.71|0
1754578930000|2025-08-07 15:02:10|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|0
1754578940000|2025-08-07 15:02:20|6291.21|6291.21|6290.79|6290.79|6291.21|6291.21|6290.79|6290.79|0
1754578950000|2025-08-07 15:02:30|6291.08|6291.08|6289.06|6289.06|6291.08|6291.08|6289.06|6289.06|0
1754578960000|2025-08-07 15:02:40|6288.84|6288.84|6287.71|6287.71|6289.06|6289.06|6287.71|6287.71|0
1754578970000|2025-08-07 15:02:50|6287.38|6287.38|6278.78|6278.78|6287.38|6287.38|6278.78|6278.78|0
1754578980000|2025-08-07 15:03:00|6278.55|6278.55|6278.97|6278.97|6279.19|6279.19|6277.73|6277.73|0
1754578990000|2025-08-07 15:03:10|6278.64|6278.64|6280.61|6280.61|6280.96|6280.96|6278.64|6278.64|0
1754579000000|2025-08-07 15:03:20|6280.28|6280.28|6281.02|6281.02|6281.02|6281.02|6279.93|6279.93|0
1754579010000|2025-08-07 15:03:30|6280.8|6280.8|6282.49|6282.49|6282.72|6282.72|6280.8|6280.8|0
1754579020000|2025-08-07 15:03:40|6282.82|6282.82|6282.95|6282.95|6282.95|6282.95|6282.6|6282.6|0
1754579030000|2025-08-07 15:03:50|6283.08|6283.08|6283.77|6283.77|6284.03|6284.03|6283.08|6283.08|0
1754579040000|2025-08-07 15:04:00|6283.55|6283.55|6283.5|6283.5|6283.99|6283.99|6283.5|6283.5|0
1754579050000|2025-08-07 15:04:10|6283.83|6283.83|6283.75|6283.75|6284.29|6284.29|6283.75|6283.75|0
1754579060000|2025-08-07 15:04:20|6283.74|6283.74|6279.26|6279.26|6283.74|6283.74|6279.26|6279.26|0
1754579070000|2025-08-07 15:04:30|6279.39|6279.39|6279.52|6279.52|6279.52|6279.52|6279.39|6279.39|0
1754579080000|2025-08-07 15:04:40|6279.65|6279.65|6280.08|6280.08|6280.54|6280.54|6279.64|6279.64|0
1754579090000|2025-08-07 15:04:50|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|0
1754579100000|2025-08-07 15:05:00|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|0
1754579110000|2025-08-07 15:05:10|6280.56|6280.56|6281.4|6281.4|6281.4|6281.4|6280.43|6280.43|0
1754579120000|2025-08-07 15:05:20|6281.08|6281.08|6281.09|6281.09|6281.09|6281.09|6281.08|6281.08|0
1754579130000|2025-08-07 15:05:30|6280.76|6280.76|6281.09|6281.09|6281.09|6281.09|6280.76|6280.76|0
1754579140000|2025-08-07 15:05:40|6281.49|6281.49|6284.22|6284.22|6284.22|6284.22|6281.49|6281.49|0
1754579150000|2025-08-07 15:05:50|6283.89|6283.89|6283.67|6283.67|6283.89|6283.89|6283.67|6283.67|0
1754579160000|2025-08-07 15:06:00|6284.32|6284.32|6283.8|6283.8|6284.47|6284.47|6283.8|6283.8|0
1754579170000|2025-08-07 15:06:10|6284.13|6284.13|6284.25|6284.25|6284.57|6284.57|6284.13|6284.13|0
1754579180000|2025-08-07 15:06:20|6284.03|6284.03|6284.18|6284.18|6284.5|6284.5|6283.85|6283.85|0
1754579190000|2025-08-07 15:06:30|6284.47|6284.47|6285.35|6285.35|6285.35|6285.35|6284.47|6284.47|0
1754579200000|2025-08-07 15:06:40|6285.49|6285.49|6285.49|6285.49|6285.99|6285.99|6285.49|6285.49|0
1754579210000|2025-08-07 15:06:50|6285.78|6285.78|6286|6286|6286|6286|6285.45|6285.45|0
1754579220000|2025-08-07 15:07:00|6286.29|6286.29|6286.78|6286.78|6286.78|6286.78|6286.29|6286.29|0
1754579230000|2025-08-07 15:07:10|6286.91|6286.91|6287.59|6287.59|6287.59|6287.59|6286.91|6286.91|0
1754579240000|2025-08-07 15:07:20|6287.72|6287.72|6288.04|6288.04|6288.7|6288.7|6287.72|6287.72|0
1754579250000|2025-08-07 15:07:30|6288.18|6288.18|6285.64|6285.64|6288.18|6288.18|6285.5|6285.5|0
1754579260000|2025-08-07 15:07:40|6285.81|6285.81|6287.08|6287.08|6287.08|6287.08|6285.81|6285.81|0
1754579270000|2025-08-07 15:07:50|6287.35|6287.35|6286.87|6286.87|6287.35|6287.35|6286.87|6286.87|0
1754579280000|2025-08-07 15:08:00|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|0
1754579290000|2025-08-07 15:08:10|6286.59|6286.59|6285.91|6285.91|6286.59|6286.59|6285.91|6285.91|0
1754579300000|2025-08-07 15:08:20|6286.13|6286.13|6286.3|6286.3|6286.3|6286.3|6286.12|6286.12|0
1754579310000|2025-08-07 15:08:30|6286.34|6286.34|6285.71|6285.71|6286.34|6286.34|6285.71|6285.71|0
1754579320000|2025-08-07 15:08:40|6285.72|6285.72|6285.94|6285.94|6285.99|6285.99|6285.72|6285.72|0
1754579330000|2025-08-07 15:08:50|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|0
1754579340000|2025-08-07 15:09:00|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|0
1754579350000|2025-08-07 15:09:10|6286.16|6286.16|6286.75|6286.75|6286.75|6286.75|6286.16|6286.16|0
1754579360000|2025-08-07 15:09:20|6286.62|6286.62|6286.84|6286.84|6286.84|6286.84|6286.62|6286.62|0
1754579370000|2025-08-07 15:09:30|6286.83|6286.83|6286.99|6286.99|6287.12|6287.12|6286.83|6286.83|0
1754579380000|2025-08-07 15:09:40|6287.12|6287.12|6286.93|6286.93|6287.12|6287.12|6286.93|6286.93|0
1754579390000|2025-08-07 15:09:50|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|0
1754579400000|2025-08-07 15:10:00|6286.48|6286.48|6287.13|6287.13|6287.14|6287.14|6286.48|6286.48|0
1754579410000|2025-08-07 15:10:10|6287.25|6287.25|6287.85|6287.85|6287.85|6287.85|6287.25|6287.25|0
1754579420000|2025-08-07 15:10:20|6287.98|6287.98|6288.03|6288.03|6288.03|6288.03|6287.98|6287.98|0
1754579430000|2025-08-07 15:10:30|6287.81|6287.81|6287.41|6287.41|6287.81|6287.81|6287.41|6287.41|0
1754579440000|2025-08-07 15:10:40|6287.74|6287.74|6287.74|6287.74|6287.74|6287.74|6287.74|6287.74|0
1754579460000|2025-08-07 15:11:00|6287.41|6287.41|6286.82|6286.82|6287.41|6287.41|6286.82|6286.82|0
1754579470000|2025-08-07 15:11:10|6286.31|6286.31|6285.13|6285.13|6286.31|6286.31|6284.8|6284.8|0
1754579480000|2025-08-07 15:11:20|6284.8|6284.8|6285.26|6285.26|6285.26|6285.26|6284.8|6284.8|0
1754579490000|2025-08-07 15:11:30|6285.59|6285.59|6286.69|6286.69|6286.69|6286.69|6285.59|6285.59|0
1754579500000|2025-08-07 15:11:40|6286.8|6286.8|6287.07|6287.07|6287.07|6287.07|6286.8|6286.8|0
1754579510000|2025-08-07 15:11:50|6287.09|6287.09|6286.28|6286.28|6287.09|6287.09|6286.28|6286.28|0
1754579520000|2025-08-07 15:12:00|6286.06|6286.06|6286.19|6286.19|6286.19|6286.19|6286.06|6286.06|0
1754579530000|2025-08-07 15:12:10|6286.06|6286.06|6285.08|6285.08|6286.06|6286.06|6285.08|6285.08|0
1754579540000|2025-08-07 15:12:20|6285.67|6285.67|6285.87|6285.87|6286.09|6286.09|6285.67|6285.67|0
1754579550000|2025-08-07 15:12:30|6286.04|6286.04|6285.07|6285.07|6286.37|6286.37|6285.07|6285.07|0
1754579560000|2025-08-07 15:12:40|6284.75|6284.75|6285.3|6285.3|6285.47|6285.47|6284.75|6284.75|0
1754579570000|2025-08-07 15:12:50|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|0
1754579580000|2025-08-07 15:13:00|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|0
1754579590000|2025-08-07 15:13:10|6285.32|6285.32|6284.47|6284.47|6285.32|6285.32|6284.47|6284.47|0
1754579600000|2025-08-07 15:13:20|6284.25|6284.25|6282.47|6282.47|6284.47|6284.47|6282.47|6282.47|0
1754579610000|2025-08-07 15:13:30|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|0
1754579620000|2025-08-07 15:13:40|6282.42|6282.42|6283.17|6283.17|6283.17|6283.17|6282.42|6282.42|0
1754579630000|2025-08-07 15:13:50|6282.85|6282.85|6283.37|6283.37|6283.5|6283.5|6282.85|6282.85|0
1754579640000|2025-08-07 15:14:00|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|0
1754579650000|2025-08-07 15:14:10|6283.72|6283.72|6284.06|6284.06|6284.06|6284.06|6283.72|6283.72|0
1754579660000|2025-08-07 15:14:20|6283.88|6283.88|6283.89|6283.89|6283.89|6283.89|6283.67|6283.67|0
1754579670000|2025-08-07 15:14:30|6283.76|6283.76|6283.76|6283.76|6283.76|6283.76|6283.76|6283.76|0
1754579680000|2025-08-07 15:14:40|6283.75|6283.75|6283.81|6283.81|6283.81|6283.81|6283.63|6283.63|0
1754579690000|2025-08-07 15:14:50|6284.16|6284.16|6283.94|6283.94|6284.16|6284.16|6283.94|6283.94|0
1754579700000|2025-08-07 15:15:00|6283.72|6283.72|6283.49|6283.49|6283.72|6283.72|6283.48|6283.48|0
1754579710000|2025-08-07 15:15:10|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|0
1754579720000|2025-08-07 15:15:20|6283.04|6283.04|6283.49|6283.49|6283.49|6283.49|6283.04|6283.04|0
1754579730000|2025-08-07 15:15:30|6283.82|6283.82|6285.1|6285.1|6285.1|6285.1|6283.82|6283.82|0
1754579740000|2025-08-07 15:15:40|6284.77|6284.77|6283.91|6283.91|6284.77|6284.77|6283.91|6283.91|0
1754579750000|2025-08-07 15:15:50|6283.78|6283.78|6282.73|6282.73|6283.78|6283.78|6282.18|6282.18|0
1754579760000|2025-08-07 15:16:00|6282.86|6282.86|6284.25|6284.25|6284.25|6284.25|6282.86|6282.86|0
1754579770000|2025-08-07 15:16:10|6284.43|6284.43|6285.14|6285.14|6285.14|6285.14|6284.37|6284.37|0
1754579780000|2025-08-07 15:16:20|6285.27|6285.27|6284.94|6284.94|6285.27|6285.27|6284.94|6284.94|0
1754579790000|2025-08-07 15:16:30|6284.5|6284.5|6284.71|6284.71|6284.72|6284.72|6284.5|6284.5|0
1754579800000|2025-08-07 15:16:40|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|0
1754579810000|2025-08-07 15:16:50|6283.83|6283.83|6283.66|6283.66|6283.83|6283.83|6283.66|6283.66|0
1754579820000|2025-08-07 15:17:00|6283.33|6283.33|6283.66|6283.66|6283.66|6283.66|6283.33|6283.33|0
1754579830000|2025-08-07 15:17:10|6284.1|6284.1|6284.1|6284.1|6284.1|6284.1|6284.1|6284.1|0
1754579840000|2025-08-07 15:17:20|6284.89|6284.89|6284.41|6284.41|6285.28|6285.28|6284.41|6284.41|0
1754579850000|2025-08-07 15:17:30|6284.73|6284.73|6284.91|6284.91|6284.91|6284.91|6284.73|6284.73|0
1754579860000|2025-08-07 15:17:40|6285.24|6285.24|6285.76|6285.76|6286.09|6286.09|6285.24|6285.24|0
1754579870000|2025-08-07 15:17:50|6285.94|6285.94|6287.78|6287.78|6287.78|6287.78|6285.94|6285.94|0
1754579880000|2025-08-07 15:18:00|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|0
1754579890000|2025-08-07 15:18:10|6288.25|6288.25|6288.24|6288.24|6288.25|6288.25|6288.24|6288.24|0
1754579900000|2025-08-07 15:18:20|6288.01|6288.01|6287.36|6287.36|6288.01|6288.01|6287.36|6287.36|0
1754579910000|2025-08-07 15:18:30|6287.49|6287.49|6286.95|6286.95|6287.49|6287.49|6286.95|6286.95|0
1754579920000|2025-08-07 15:18:40|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|0
1754579930000|2025-08-07 15:18:50|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|0
1754579940000|2025-08-07 15:19:00|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|0
1754579950000|2025-08-07 15:19:10|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|0
1754579970000|2025-08-07 15:19:30|6286.83|6286.83|6286.85|6286.85|6287.28|6287.28|6286.83|6286.83|0
1754579980000|2025-08-07 15:19:40|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|0
1754579990000|2025-08-07 15:19:50|6286.55|6286.55|6286.88|6286.88|6286.88|6286.88|6286.55|6286.55|0
1754580000000|2025-08-07 15:20:00|6287.14|6287.14|6287.69|6287.69|6287.69|6287.69|6287.14|6287.14|0
1754580010000|2025-08-07 15:20:10|6287.91|6287.91|6287.99|6287.99|6288.05|6288.05|6287.91|6287.91|0
1754580020000|2025-08-07 15:20:20|6288.78|6288.78|6288.91|6288.91|6288.91|6288.91|6288.78|6288.78|0
1754580030000|2025-08-07 15:20:30|6289.57|6289.57|6289.24|6289.24|6289.57|6289.57|6289.24|6289.24|0
1754580040000|2025-08-07 15:20:40|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|0
1754580050000|2025-08-07 15:20:50|6289.43|6289.43|6289.7|6289.7|6289.7|6289.7|6289.43|6289.43|0
1754580060000|2025-08-07 15:21:00|6289.92|6289.92|6290.51|6290.51|6290.51|6290.51|6289.92|6289.92|0
1754580070000|2025-08-07 15:21:10|6290.18|6290.18|6290.18|6290.18|6290.18|6290.18|6290.18|6290.18|0
1754580080000|2025-08-07 15:21:20|6289.86|6289.86|6288.98|6288.98|6289.86|6289.86|6288.98|6288.98|0
1754580090000|2025-08-07 15:21:30|6288.76|6288.76|6290.26|6290.26|6290.26|6290.26|6288.76|6288.76|0
1754580100000|2025-08-07 15:21:40|6290.39|6290.39|6290.2|6290.2|6290.39|6290.39|6290.1|6290.1|0
1754580110000|2025-08-07 15:21:50|6289.87|6289.87|6289.91|6289.91|6290.7|6290.7|6289.87|6289.87|0
1754580120000|2025-08-07 15:22:00|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|0
1754580130000|2025-08-07 15:22:10|6289.91|6289.91|6290.14|6290.14|6290.14|6290.14|6289.91|6289.91|0
1754580150000|2025-08-07 15:22:30|6289.81|6289.81|6290.14|6290.14|6290.14|6290.14|6289.81|6289.81|0
1754580160000|2025-08-07 15:22:40|6289.81|6289.81|6289.58|6289.58|6289.85|6289.85|6289.52|6289.52|0
1754580170000|2025-08-07 15:22:50|6288.93|6288.93|6289.22|6289.22|6289.22|6289.22|6288.93|6288.93|0
1754580180000|2025-08-07 15:23:00|6288.91|6288.91|6288.37|6288.37|6288.91|6288.91|6288.04|6288.04|0
1754580190000|2025-08-07 15:23:10|6288.69|6288.69|6288.69|6288.69|6288.69|6288.69|6288.69|6288.69|0
1754580200000|2025-08-07 15:23:20|6288.82|6288.82|6289.28|6289.28|6289.55|6289.55|6288.82|6288.82|0
1754580210000|2025-08-07 15:23:30|6288.78|6288.78|6288.46|6288.46|6288.78|6288.78|6288.46|6288.46|0
1754580220000|2025-08-07 15:23:40|6288.32|6288.32|6288.69|6288.69|6288.69|6288.69|6288.24|6288.24|0
1754580230000|2025-08-07 15:23:50|6288.37|6288.37|6287.63|6287.63|6288.37|6288.37|6287.63|6287.63|0
1754580240000|2025-08-07 15:24:00|6287.86|6287.86|6288.31|6288.31|6288.31|6288.31|6287.86|6287.86|0
1754580250000|2025-08-07 15:24:10|6288.09|6288.09|6288.11|6288.11|6288.57|6288.57|6287.44|6287.44|0
1754580260000|2025-08-07 15:24:20|6287.82|6287.82|6287.6|6287.6|6287.82|6287.82|6287.6|6287.6|0
1754580270000|2025-08-07 15:24:30|6287.27|6287.27|6287.75|6287.75|6287.92|6287.92|6287.27|6287.27|0
1754580280000|2025-08-07 15:24:40|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|0
1754580290000|2025-08-07 15:24:50|6286.96|6286.96|6285.93|6285.93|6286.96|6286.96|6285.93|6285.93|0
1754580300000|2025-08-07 15:25:00|6285.51|6285.51|6285.99|6285.99|6285.99|6285.99|6284.36|6284.36|0
1754580310000|2025-08-07 15:25:10|6286.25|6286.25|6286.83|6286.83|6286.83|6286.83|6286.25|6286.25|0
1754580320000|2025-08-07 15:25:20|6286.69|6286.69|6286.01|6286.01|6286.69|6286.69|6285.58|6285.58|0
1754580330000|2025-08-07 15:25:30|6285.69|6285.69|6285.82|6285.82|6285.82|6285.82|6285.69|6285.69|0
1754580340000|2025-08-07 15:25:40|6285.81|6285.81|6285.67|6285.67|6285.81|6285.81|6285.67|6285.67|0
1754580350000|2025-08-07 15:25:50|6285.54|6285.54|6284.73|6284.73|6285.54|6285.54|6284.73|6284.73|0
1754580360000|2025-08-07 15:26:00|6284.72|6284.72|6284.54|6284.54|6284.98|6284.98|6284.54|6284.54|0
1754580370000|2025-08-07 15:26:10|6284.76|6284.76|6284.3|6284.3|6284.76|6284.76|6284.3|6284.3|0
1754580380000|2025-08-07 15:26:20|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|0
1754580390000|2025-08-07 15:26:30|6283.65|6283.65|6281.93|6281.93|6283.65|6283.65|6281.93|6281.93|0
1754580400000|2025-08-07 15:26:40|6282.26|6282.26|6282.76|6282.76|6282.98|6282.98|6282.26|6282.26|0
1754580410000|2025-08-07 15:26:50|6283.08|6283.08|6283.41|6283.41|6283.41|6283.41|6283.08|6283.08|0
1754580420000|2025-08-07 15:27:00|6283.54|6283.54|6284.27|6284.27|6284.27|6284.27|6283.54|6283.54|0
1754580430000|2025-08-07 15:27:10|6284.54|6284.54|6285.06|6285.06|6285.06|6285.06|6284.41|6284.41|0
1754580440000|2025-08-07 15:27:20|6284.93|6284.93|6284.38|6284.38|6284.93|6284.93|6284.38|6284.38|0
1754580450000|2025-08-07 15:27:30|6284.51|6284.51|6284.51|6284.51|6284.51|6284.51|6284.51|6284.51|0
1754580460000|2025-08-07 15:27:40|6284.38|6284.38|6284.8|6284.8|6284.8|6284.8|6284.38|6284.38|0
1754580470000|2025-08-07 15:27:50|6284.93|6284.93|6285.15|6285.15|6285.48|6285.48|6284.93|6284.93|0
1754580480000|2025-08-07 15:28:00|6285.48|6285.48|6285.64|6285.64|6285.64|6285.64|6285.38|6285.38|0
1754580490000|2025-08-07 15:28:10|6285.55|6285.55|6285.55|6285.55|6285.55|6285.55|6285.55|6285.55|0
1754580500000|2025-08-07 15:28:20|6285.6|6285.6|6285.82|6285.82|6285.82|6285.82|6285.6|6285.6|0
1754580510000|2025-08-07 15:28:30|6285.69|6285.69|6285.78|6285.78|6286.23|6286.23|6285.69|6285.69|0
1754580520000|2025-08-07 15:28:40|6285.72|6285.72|6286.04|6286.04|6286.04|6286.04|6285.72|6285.72|0
1754580530000|2025-08-07 15:28:50|6285.6|6285.6|6285.64|6285.64|6285.82|6285.82|6285.6|6285.6|0
1754580540000|2025-08-07 15:29:00|6285.74|6285.74|6285.38|6285.38|6285.74|6285.74|6285.38|6285.38|0
1754580550000|2025-08-07 15:29:10|6285.61|6285.61|6286.28|6286.28|6286.5|6286.5|6285.61|6285.61|0
1754580560000|2025-08-07 15:29:20|6286.57|6286.57|6285.92|6285.92|6286.57|6286.57|6285.92|6285.92|0
1754580570000|2025-08-07 15:29:30|6286.24|6286.24|6286.33|6286.33|6286.33|6286.33|6286.11|6286.11|0
1754580580000|2025-08-07 15:29:40|6286.01|6286.01|6285.88|6285.88|6286.01|6286.01|6285.88|6285.88|0
1754580590000|2025-08-07 15:29:50|6285.65|6285.65|6285.99|6285.99|6285.99|6285.99|6284.53|6284.53|0
1754637300000|2025-08-08 07:15:00|6281.47|6281.47|6281.06|6281.06|6281.54|6281.54|6280.82|6280.82|0
1754637310000|2025-08-08 07:15:10|6280.73|6280.73|6281.74|6281.74|6281.74|6281.74|6280.73|6280.73|0
1754637320000|2025-08-08 07:15:20|6282.06|6282.06|6281.08|6281.08|6282.28|6282.28|6280.75|6280.75|0
1754637330000|2025-08-08 07:15:30|6280.64|6280.64|6280.72|6280.72|6281.29|6281.29|6280.4|6280.4|0
1754637340000|2025-08-08 07:15:40|6280.98|6280.98|6280.72|6280.72|6281.05|6281.05|6280.72|6280.72|0
1754637350000|2025-08-08 07:15:50|6280.4|6280.4|6280.94|6280.94|6280.94|6280.94|6280.4|6280.4|0
1754637360000|2025-08-08 07:16:00|6281.08|6281.08|6280.75|6280.75|6281.08|6281.08|6280.75|6280.75|0
1754637370000|2025-08-08 07:16:10|6280.42|6280.42|6280.1|6280.1|6280.56|6280.56|6280.1|6280.1|0
1754637380000|2025-08-08 07:16:20|6279.45|6279.45|6280.78|6280.78|6280.78|6280.78|6279.45|6279.45|0
1754637390000|2025-08-08 07:16:30|6281|6281|6281.49|6281.49|6281.49|6281.49|6281|6281|0
1754637400000|2025-08-08 07:16:40|6281.73|6281.73|6281.29|6281.29|6281.86|6281.86|6281.24|6281.24|0
1754637410000|2025-08-08 07:16:50|6281.32|6281.32|6280.28|6280.28|6281.32|6281.32|6279.88|6279.88|0
1754637420000|2025-08-08 07:17:00|6280.5|6280.5|6277.85|6277.85|6280.5|6280.5|6277.85|6277.85|0
1754637430000|2025-08-08 07:17:10|6277.19|6277.19|6277.17|6277.17|6277.4|6277.4|6276.66|6276.66|0
1754637440000|2025-08-08 07:17:20|6277.37|6277.37|6276.75|6276.75|6277.51|6277.51|6276.57|6276.57|0
1754637450000|2025-08-08 07:17:30|6277.07|6277.07|6277.76|6277.76|6277.76|6277.76|6277.07|6277.07|0
1754637460000|2025-08-08 07:17:40|6277.58|6277.58|6277.26|6277.26|6277.58|6277.58|6277.26|6277.26|0
1754637470000|2025-08-08 07:17:50|6277.31|6277.31|6277.63|6277.63|6277.63|6277.63|6277.02|6277.02|0
1754637490000|2025-08-08 07:18:10|6276.85|6276.85|6277.17|6277.17|6277.17|6277.17|6276.63|6276.63|0
1754637500000|2025-08-08 07:18:20|6276.88|6276.88|6276.67|6276.67|6277.02|6277.02|6276.67|6276.67|0
1754637510000|2025-08-08 07:18:30|6276.02|6276.02|6275.69|6275.69|6276.37|6276.37|6275.69|6275.69|0
1754637520000|2025-08-08 07:18:40|6275.64|6275.64|6276.06|6276.06|6276.41|6276.41|6275.64|6275.64|0
1754637540000|2025-08-08 07:19:00|6275.73|6275.73|6276.13|6276.13|6276.13|6276.13|6275.73|6275.73|0
1754637550000|2025-08-08 07:19:10|6276|6276|6275.67|6275.67|6276|6276|6275.67|6275.67|0
1754637560000|2025-08-08 07:19:20|6275.94|6275.94|6276.26|6276.26|6276.26|6276.26|6275.94|6275.94|0
1754637570000|2025-08-08 07:19:30|6276.21|6276.21|6276.92|6276.92|6277.09|6277.09|6276.21|6276.21|0
1754637590000|2025-08-08 07:19:50|6277.06|6277.06|6277.06|6277.06|6277.06|6277.06|6276.74|6276.74|0
1754637600000|2025-08-08 07:20:00|6276.8|6276.8|6276.64|6276.64|6276.8|6276.8|6276.51|6276.51|0
1754637610000|2025-08-08 07:20:10|6276.61|6276.61|6277.39|6277.39|6277.39|6277.39|6276.61|6276.61|0
1754637620000|2025-08-08 07:20:20|6277.21|6277.21|6278.33|6278.33|6278.66|6278.66|6277.21|6277.21|0
1754637630000|2025-08-08 07:20:30|6278.51|6278.51|6278.73|6278.73|6278.73|6278.73|6278.51|6278.51|0
1754637640000|2025-08-08 07:20:40|6278.99|6278.99|6278.86|6278.86|6278.99|6278.99|6278.86|6278.86|0
1754637650000|2025-08-08 07:20:50|6278.99|6278.99|6279.13|6279.13|6279.13|6279.13|6278.99|6278.99|0
1754637660000|2025-08-08 07:21:00|6278.9|6278.9|6278.29|6278.29|6278.9|6278.9|6278.29|6278.29|0
1754637670000|2025-08-08 07:21:10|6277.63|6277.63|6277.59|6277.59|6277.63|6277.63|6277.59|6277.59|0
1754637680000|2025-08-08 07:21:20|6277.91|6277.91|6277.9|6277.9|6277.91|6277.91|6277.9|6277.9|0
1754637690000|2025-08-08 07:21:30|6278|6278|6278.04|6278.04|6278.04|6278.04|6278|6278|0
1754637700000|2025-08-08 07:21:40|6277.95|6277.95|6277.65|6277.65|6277.95|6277.95|6277.65|6277.65|0
1754637720000|2025-08-08 07:22:00|6277.68|6277.68|6277.68|6277.68|6277.68|6277.68|6277.68|6277.68|0
1754637730000|2025-08-08 07:22:10|6278.47|6278.47|6278.63|6278.63|6278.63|6278.63|6278.47|6278.47|0
1754637740000|2025-08-08 07:22:20|6278.96|6278.96|6278.17|6278.17|6278.96|6278.96|6277.98|6277.98|0
1754637750000|2025-08-08 07:22:30|6277.98|6277.98|6277.82|6277.82|6277.98|6277.98|6277.82|6277.82|0
1754637760000|2025-08-08 07:22:40|6277.96|6277.96|6277.69|6277.69|6277.96|6277.96|6277.64|6277.64|0
1754637770000|2025-08-08 07:22:50|6277.36|6277.36|6277.36|6277.36|6277.4|6277.4|6277.36|6277.36|0
1754637780000|2025-08-08 07:23:00|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|0
1754637790000|2025-08-08 07:23:10|6277.13|6277.13|6277.11|6277.11|6277.13|6277.13|6277.11|6277.11|0
1754637800000|2025-08-08 07:23:20|6277.51|6277.51|6277.57|6277.57|6277.57|6277.57|6277.24|6277.24|0
1754637810000|2025-08-08 07:23:30|6277.9|6277.9|6277.96|6277.96|6278.23|6278.23|6277.9|6277.9|0
1754637820000|2025-08-08 07:23:40|6277.64|6277.64|6277.53|6277.53|6277.64|6277.64|6277.51|6277.51|0
1754637830000|2025-08-08 07:23:50|6277.21|6277.21|6277.55|6277.55|6277.55|6277.55|6277.21|6277.21|0
1754637840000|2025-08-08 07:24:00|6277.22|6277.22|6277|6277|6277.22|6277.22|6276.67|6276.67|0
1754637850000|2025-08-08 07:24:10|6277.65|6277.65|6277.4|6277.4|6277.8|6277.8|6277.4|6277.4|0
1754637870000|2025-08-08 07:24:30|6277.53|6277.53|6277.16|6277.16|6277.63|6277.63|6277.16|6277.16|0
1754637880000|2025-08-08 07:24:40|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|0
1754637890000|2025-08-08 07:24:50|6277.03|6277.03|6275.95|6275.95|6277.03|6277.03|6275.95|6275.95|0
1754637910000|2025-08-08 07:25:10|6276.28|6276.28|6276.28|6276.28|6276.28|6276.28|6276.28|6276.28|0
1754637920000|2025-08-08 07:25:20|6276.6|6276.6|6276.47|6276.47|6276.6|6276.6|6276.15|6276.15|0
1754637930000|2025-08-08 07:25:30|6276.15|6276.15|6276.01|6276.01|6276.15|6276.15|6276.01|6276.01|0
1754637940000|2025-08-08 07:25:40|6276.03|6276.03|6276.03|6276.03|6276.03|6276.03|6276.03|6276.03|0
1754637950000|2025-08-08 07:25:50|6275.85|6275.85|6275.85|6275.85|6275.85|6275.85|6275.85|6275.85|0
1754637960000|2025-08-08 07:26:00|6275.68|6275.68|6274.76|6274.76|6275.68|6275.68|6274.76|6274.76|0
1754637970000|2025-08-08 07:26:10|6275.09|6275.09|6275.1|6275.1|6275.1|6275.1|6275.09|6275.09|0
1754637980000|2025-08-08 07:26:20|6275.12|6275.12|6274.51|6274.51|6275.12|6275.12|6274.51|6274.51|0
1754637990000|2025-08-08 07:26:30|6274.29|6274.29|6274.71|6274.71|6275.04|6275.04|6274.29|6274.29|0
1754638000000|2025-08-08 07:26:40|6274.54|6274.54|6275.15|6275.15|6275.15|6275.15|6274.5|6274.5|0
1754638010000|2025-08-08 07:26:50|6275.48|6275.48|6275.48|6275.48|6275.48|6275.48|6275.48|6275.48|0
1754638020000|2025-08-08 07:27:00|6275.57|6275.57|6276.91|6276.91|6276.91|6276.91|6275.57|6275.57|0
1754638030000|2025-08-08 07:27:10|6277.2|6277.2|6278.19|6278.19|6278.32|6278.32|6277.2|6277.2|0
1754638040000|2025-08-08 07:27:20|6277.86|6277.86|6278.19|6278.19|6278.19|6278.19|6277.86|6277.86|0
1754638050000|2025-08-08 07:27:30|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|0
1754638060000|2025-08-08 07:27:40|6279.17|6279.17|6278.85|6278.85|6279.17|6279.17|6278.85|6278.85|0
1754638070000|2025-08-08 07:27:50|6278.72|6278.72|6278.19|6278.19|6278.72|6278.72|6278.19|6278.19|0
1754638080000|2025-08-08 07:28:00|6278.28|6278.28|6277.87|6277.87|6278.28|6278.28|6277.87|6277.87|0
1754638090000|2025-08-08 07:28:10|6277.91|6277.91|6277.68|6277.68|6277.91|6277.91|6277.68|6277.68|0
1754638100000|2025-08-08 07:28:20|6278.01|6278.01|6277.77|6277.77|6278.82|6278.82|6277.77|6277.77|0
1754638120000|2025-08-08 07:28:40|6277.62|6277.62|6276.19|6276.19|6277.62|6277.62|6276.19|6276.19|0
1754638130000|2025-08-08 07:28:50|6276.29|6276.29|6275.98|6275.98|6276.31|6276.31|6275.98|6275.98|0
1754638140000|2025-08-08 07:29:00|6275.53|6275.53|6275.9|6275.9|6276.24|6276.24|6275.53|6275.53|0
1754638150000|2025-08-08 07:29:10|6275.91|6275.91|6275.6|6275.6|6275.91|6275.91|6275.58|6275.58|0
1754638160000|2025-08-08 07:29:20|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|0
1754638170000|2025-08-08 07:29:30|6275.6|6275.6|6275.27|6275.27|6275.6|6275.6|6275.27|6275.27|0
1754638180000|2025-08-08 07:29:40|6275.14|6275.14|6274.92|6274.92|6275.14|6275.14|6274.92|6274.92|0
1754638190000|2025-08-08 07:29:50|6274.63|6274.63|6274.3|6274.3|6274.63|6274.63|6274.3|6274.3|0
1754638200000|2025-08-08 07:30:00|6274.52|6274.52|6276.43|6276.43|6276.43|6276.43|6274.52|6274.52|0
1754638210000|2025-08-08 07:30:10|6276.69|6276.69|6277.24|6277.24|6277.24|6277.24|6276.69|6276.69|0
1754638220000|2025-08-08 07:30:20|6277.41|6277.41|6278.2|6278.2|6278.2|6278.2|6277.41|6277.41|0
1754638230000|2025-08-08 07:30:30|6278.07|6278.07|6278.16|6278.16|6278.16|6278.16|6277.74|6277.74|0
1754638250000|2025-08-08 07:30:50|6278.43|6278.43|6279.21|6279.21|6279.86|6279.86|6278.43|6278.43|0
1754638260000|2025-08-08 07:31:00|6278.97|6278.97|6279.92|6279.92|6280.18|6280.18|6278.97|6278.97|0
1754638270000|2025-08-08 07:31:10|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|0
1754638280000|2025-08-08 07:31:20|6279.94|6279.94|6281.4|6281.4|6281.55|6281.55|6279.94|6279.94|0
1754638290000|2025-08-08 07:31:30|6281.36|6281.36|6281.31|6281.31|6281.36|6281.36|6281.31|6281.31|0
1754638300000|2025-08-08 07:31:40|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|0
1754638320000|2025-08-08 07:32:00|6281.22|6281.22|6279.84|6279.84|6281.32|6281.32|6279.84|6279.84|0
1754638330000|2025-08-08 07:32:10|6279.52|6279.52|6279.88|6279.88|6279.88|6279.88|6279.07|6279.07|0
1754638340000|2025-08-08 07:32:20|6280.21|6280.21|6280.85|6280.85|6280.89|6280.89|6280.21|6280.21|0
1754638350000|2025-08-08 07:32:30|6281.09|6281.09|6281.09|6281.09|6281.09|6281.09|6281.09|6281.09|0
1754638370000|2025-08-08 07:32:50|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|0
1754638380000|2025-08-08 07:33:00|6280.67|6280.67|6279.89|6279.89|6280.67|6280.67|6279.89|6279.89|0
1754638390000|2025-08-08 07:33:10|6279.56|6279.56|6279.69|6279.69|6279.69|6279.69|6279.56|6279.56|0
1754638410000|2025-08-08 07:33:30|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|0
1754638420000|2025-08-08 07:33:40|6279.5|6279.5|6276.76|6276.76|6279.5|6279.5|6276.76|6276.76|0
1754638430000|2025-08-08 07:33:50|6276.65|6276.65|6276.77|6276.77|6276.77|6276.77|6276.42|6276.42|0
1754638440000|2025-08-08 07:34:00|6277.1|6277.1|6278|6278|6278|6278|6277.1|6277.1|0
1754638450000|2025-08-08 07:34:10|6277.68|6277.68|6277.68|6277.68|6277.68|6277.68|6277.67|6277.67|0
1754638460000|2025-08-08 07:34:20|6277.67|6277.67|6277.72|6277.72|6277.96|6277.96|6277.67|6277.67|0
1754638470000|2025-08-08 07:34:30|6279.02|6279.02|6279.67|6279.67|6279.67|6279.67|6279.02|6279.02|0
1754638490000|2025-08-08 07:34:50|6279.96|6279.96|6279.7|6279.7|6280.14|6280.14|6279.68|6279.68|0
1754638500000|2025-08-08 07:35:00|6280.03|6280.03|6280.68|6280.68|6280.68|6280.68|6279.7|6279.7|0
1754638510000|2025-08-08 07:35:10|6280.61|6280.61|6279.6|6279.6|6280.61|6280.61|6279.6|6279.6|0
1754638520000|2025-08-08 07:35:20|6279.47|6279.47|6280.08|6280.08|6280.23|6280.23|6279.47|6279.47|0
1754638530000|2025-08-08 07:35:30|6280.18|6280.18|6279.86|6279.86|6280.18|6280.18|6279.53|6279.53|0
1754638540000|2025-08-08 07:35:40|6279.8|6279.8|6278.77|6278.77|6279.86|6279.86|6278.77|6278.77|0
1754638550000|2025-08-08 07:35:50|6278.72|6278.72|6278.91|6278.91|6278.91|6278.91|6278.58|6278.58|0
1754638560000|2025-08-08 07:36:00|6278.78|6278.78|6278.78|6278.78|6278.78|6278.78|6278.78|6278.78|0
1754638570000|2025-08-08 07:36:10|6278.45|6278.45|6278.45|6278.45|6278.45|6278.45|6278.45|6278.45|0
1754638580000|2025-08-08 07:36:20|6278.78|6278.78|6276.41|6276.41|6278.78|6278.78|6276.41|6276.41|0
1754638590000|2025-08-08 07:36:30|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|0
1754638600000|2025-08-08 07:36:40|6277|6277|6277.46|6277.46|6277.65|6277.65|6277|6277|0
1754638610000|2025-08-08 07:36:50|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|6277.41|6277.41|0
1754638630000|2025-08-08 07:37:10|6278.16|6278.16|6277.82|6277.82|6278.16|6278.16|6277.82|6277.82|0
1754638650000|2025-08-08 07:37:30|6278.26|6278.26|6278.37|6278.37|6278.37|6278.37|6278.04|6278.04|0
1754638660000|2025-08-08 07:37:40|6278.69|6278.69|6279.14|6279.14|6279.14|6279.14|6278.69|6278.69|0
1754638670000|2025-08-08 07:37:50|6279.79|6279.79|6280.27|6280.27|6280.27|6280.27|6279.79|6279.79|0
1754638680000|2025-08-08 07:38:00|6280.14|6280.14|6280.02|6280.02|6280.14|6280.14|6280.02|6280.02|0
1754638690000|2025-08-08 07:38:10|6279.7|6279.7|6278.63|6278.63|6279.7|6279.7|6278.36|6278.36|0
1754638710000|2025-08-08 07:38:30|6278.61|6278.61|6278.56|6278.56|6278.61|6278.61|6278.56|6278.56|0
1754638720000|2025-08-08 07:38:40|6278.61|6278.61|6278.7|6278.7|6278.7|6278.7|6278.05|6278.05|0
1754638730000|2025-08-08 07:38:50|6278.92|6278.92|6277.85|6277.85|6278.92|6278.92|6277.85|6277.85|0
1754638740000|2025-08-08 07:39:00|6277.76|6277.76|6277.95|6277.95|6278.08|6278.08|6277.6|6277.6|0
1754638750000|2025-08-08 07:39:10|6277.82|6277.82|6277.69|6277.69|6277.82|6277.82|6277.69|6277.69|0
1754638760000|2025-08-08 07:39:20|6277.54|6277.54|6277.82|6277.82|6277.87|6277.87|6277.54|6277.54|0
1754638770000|2025-08-08 07:39:30|6278.11|6278.11|6278.11|6278.11|6278.11|6278.11|6277.79|6277.79|0
1754638780000|2025-08-08 07:39:40|6278.44|6278.44|6280.2|6280.2|6280.2|6280.2|6278.44|6278.44|0
1754638790000|2025-08-08 07:39:50|6280.6|6280.6|6280.4|6280.4|6280.99|6280.99|6280.4|6280.4|0
1754638800000|2025-08-08 07:40:00|6280.43|6280.43|6280.38|6280.38|6280.43|6280.43|6280.38|6280.38|0
1754638810000|2025-08-08 07:40:10|6280.43|6280.43|6279.67|6279.67|6280.76|6280.76|6279.67|6279.67|0
1754638820000|2025-08-08 07:40:20|6280.32|6280.32|6280.45|6280.45|6280.45|6280.45|6280.32|6280.32|0
1754638840000|2025-08-08 07:40:40|6280.4|6280.4|6280.69|6280.69|6280.69|6280.69|6280.4|6280.4|0
1754638870000|2025-08-08 07:41:10|6280.95|6280.95|6280.3|6280.3|6280.95|6280.95|6280.3|6280.3|0
1754638880000|2025-08-08 07:41:20|6280.25|6280.25|6279.87|6279.87|6280.25|6280.25|6279.87|6279.87|0
1754638890000|2025-08-08 07:41:30|6280.19|6280.19|6280.19|6280.19|6280.52|6280.52|6280.19|6280.19|0
1754638900000|2025-08-08 07:41:40|6280.41|6280.41|6280.76|6280.76|6280.76|6280.76|6280.41|6280.41|0
1754638910000|2025-08-08 07:41:50|6280.98|6280.98|6282.26|6282.26|6282.58|6282.58|6280.76|6280.76|0
1754638920000|2025-08-08 07:42:00|6282.52|6282.52|6282.52|6282.52|6282.52|6282.52|6282.52|6282.52|0
1754638930000|2025-08-08 07:42:10|6282.69|6282.69|6281.9|6281.9|6282.69|6282.69|6281.9|6281.9|0
1754638940000|2025-08-08 07:42:20|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|0
1754638950000|2025-08-08 07:42:30|6281.03|6281.03|6280.44|6280.44|6281.03|6281.03|6280.44|6280.44|0
1754638960000|2025-08-08 07:42:40|6280.76|6280.76|6281.42|6281.42|6281.42|6281.42|6280.44|6280.44|0
1754638970000|2025-08-08 07:42:50|6281.74|6281.74|6281.42|6281.42|6281.74|6281.74|6281.42|6281.42|0
1754638980000|2025-08-08 07:43:00|6281.74|6281.74|6281.85|6281.85|6282.07|6282.07|6281.62|6281.62|0
1754638990000|2025-08-08 07:43:10|6281.65|6281.65|6282.41|6282.41|6282.46|6282.46|6281.65|6281.65|0
1754639000000|2025-08-08 07:43:20|6282.31|6282.31|6281.41|6281.41|6282.31|6282.31|6281.41|6281.41|0
1754639020000|2025-08-08 07:43:40|6281.73|6281.73|6282.21|6282.21|6282.21|6282.21|6281.41|6281.41|0
1754639040000|2025-08-08 07:44:00|6282.6|6282.6|6282.6|6282.6|6282.6|6282.6|6282.6|6282.6|0
1754639050000|2025-08-08 07:44:10|6282.28|6282.28|6282.6|6282.6|6282.6|6282.6|6282.28|6282.28|0
1754639060000|2025-08-08 07:44:20|6282.93|6282.93|6282.66|6282.66|6282.93|6282.93|6282.66|6282.66|0
1754639070000|2025-08-08 07:44:30|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|0
1754639090000|2025-08-08 07:44:50|6282.86|6282.86|6282.86|6282.86|6282.86|6282.86|6282.86|6282.86|0
1754639100000|2025-08-08 07:45:00|6282.21|6282.21|6283.32|6283.32|6283.32|6283.32|6282.21|6282.21|0
1754639110000|2025-08-08 07:45:10|6283.1|6283.1|6282.65|6282.65|6283.1|6283.1|6282.65|6282.65|0
1754639120000|2025-08-08 07:45:20|6282.56|6282.56|6282.56|6282.56|6282.56|6282.56|6282.56|6282.56|0
1754639140000|2025-08-08 07:45:40|6282.78|6282.78|6282.78|6282.78|6283.1|6283.1|6282.78|6282.78|0
1754639150000|2025-08-08 07:45:50|6282.63|6282.63|6282.06|6282.06|6282.63|6282.63|6282.06|6282.06|0
1754639170000|2025-08-08 07:46:10|6282.01|6282.01|6281.82|6281.82|6282.14|6282.14|6281.69|6281.69|0
1754639180000|2025-08-08 07:46:20|6281.54|6281.54|6281.26|6281.26|6281.59|6281.59|6281.26|6281.26|0
1754639190000|2025-08-08 07:46:30|6281.92|6281.92|6282.24|6282.24|6282.24|6282.24|6281.92|6281.92|0
1754639200000|2025-08-08 07:46:40|6282.19|6282.19|6281.34|6281.34|6282.48|6282.48|6281.34|6281.34|0
1754639220000|2025-08-08 07:47:00|6281.02|6281.02|6281.02|6281.02|6281.02|6281.02|6281.02|6281.02|0
1754639230000|2025-08-08 07:47:10|6280.69|6280.69|6280.85|6280.85|6280.95|6280.95|6280.63|6280.63|0
1754639240000|2025-08-08 07:47:20|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|0
1754639250000|2025-08-08 07:47:30|6280.72|6280.72|6280.59|6280.59|6280.72|6280.72|6280.59|6280.59|0
1754639260000|2025-08-08 07:47:40|6280.26|6280.26|6278.79|6278.79|6280.26|6280.26|6278.47|6278.47|0
1754639270000|2025-08-08 07:47:50|6278.47|6278.47|6278.55|6278.55|6278.79|6278.79|6278.42|6278.42|0
1754639280000|2025-08-08 07:48:00|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|0
1754639290000|2025-08-08 07:48:10|6277.57|6277.57|6277.57|6277.57|6277.57|6277.57|6277.57|6277.57|0
1754639300000|2025-08-08 07:48:20|6277.62|6277.62|6277.67|6277.67|6277.67|6277.67|6277.62|6277.62|0
1754639310000|2025-08-08 07:48:30|6278|6278|6277.21|6277.21|6278|6278|6277.21|6277.21|0
1754639320000|2025-08-08 07:48:40|6277.34|6277.34|6277.02|6277.02|6277.34|6277.34|6277.02|6277.02|0
1754639330000|2025-08-08 07:48:50|6277.67|6277.67|6277.45|6277.45|6277.67|6277.67|6277.34|6277.34|0
1754639340000|2025-08-08 07:49:00|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|0
1754639350000|2025-08-08 07:49:10|6277.72|6277.72|6277.66|6277.66|6278.05|6278.05|6277.43|6277.43|0
1754639360000|2025-08-08 07:49:20|6277.61|6277.61|6278.26|6278.26|6278.26|6278.26|6277.61|6277.61|0
1754639370000|2025-08-08 07:49:30|6278.55|6278.55|6279.32|6279.32|6279.32|6279.32|6278.55|6278.55|0
1754639380000|2025-08-08 07:49:40|6279.98|6279.98|6279.65|6279.65|6279.98|6279.98|6279.65|6279.65|0
1754639390000|2025-08-08 07:49:50|6279.55|6279.55|6278.95|6278.95|6279.6|6279.6|6278.95|6278.95|0
1754639400000|2025-08-08 07:50:00|6279.6|6279.6|6278.95|6278.95|6279.6|6279.6|6278.95|6278.95|0
1754639410000|2025-08-08 07:50:10|6278.45|6278.45|6278.92|6278.92|6279.59|6279.59|6278.41|6278.41|0
1754639420000|2025-08-08 07:50:20|6279.76|6279.76|6282.55|6282.55|6282.55|6282.55|6279.76|6279.76|0
1754639430000|2025-08-08 07:50:30|6283.53|6283.53|6283.81|6283.81|6283.81|6283.81|6283.1|6283.1|0
1754639440000|2025-08-08 07:50:40|6284.1|6284.1|6283.45|6283.45|6284.1|6284.1|6283.45|6283.45|0
1754639450000|2025-08-08 07:50:50|6283.55|6283.55|6283.45|6283.45|6283.6|6283.6|6283.45|6283.45|0
1754639460000|2025-08-08 07:51:00|6282.83|6282.83|6281.83|6281.83|6282.83|6282.83|6281.83|6281.83|0
1754639470000|2025-08-08 07:51:10|6281.54|6281.54|6281.54|6281.54|6281.54|6281.54|6281.54|6281.54|0
1754639480000|2025-08-08 07:51:20|6281.21|6281.21|6281.06|6281.06|6281.21|6281.21|6281.06|6281.06|0
1754639490000|2025-08-08 07:51:30|6281.39|6281.39|6281.06|6281.06|6281.39|6281.39|6281.06|6281.06|0
1754639500000|2025-08-08 07:51:40|6281.19|6281.19|6281.19|6281.19|6281.19|6281.19|6281.19|6281.19|0
1754639510000|2025-08-08 07:51:50|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|0
1754639520000|2025-08-08 07:52:00|6281.26|6281.26|6280.93|6280.93|6281.26|6281.26|6280.93|6280.93|0
1754639540000|2025-08-08 07:52:20|6281.26|6281.26|6281.71|6281.71|6281.71|6281.71|6280.93|6280.93|0
1754639550000|2025-08-08 07:52:30|6281.06|6281.06|6281.06|6281.06|6281.06|6281.06|6280.93|6280.93|0
1754639560000|2025-08-08 07:52:40|6281.01|6281.01|6281.53|6281.53|6281.53|6281.53|6280.88|6280.88|0
1754639570000|2025-08-08 07:52:50|6281.48|6281.48|6281.21|6281.21|6281.48|6281.48|6281.16|6281.16|0
1754639580000|2025-08-08 07:53:00|6281.86|6281.86|6281.53|6281.53|6282.18|6282.18|6281.53|6281.53|0
1754639590000|2025-08-08 07:53:10|6281.86|6281.86|6281.86|6281.86|6281.86|6281.86|6281.86|6281.86|0
1754639600000|2025-08-08 07:53:20|6281.53|6281.53|6282.84|6282.84|6282.84|6282.84|6281.53|6281.53|0
1754639610000|2025-08-08 07:53:30|6282.93|6282.93|6282.61|6282.61|6282.93|6282.93|6282.61|6282.61|0
1754639620000|2025-08-08 07:53:40|6283.26|6283.26|6283.26|6283.26|6283.26|6283.26|6283.26|6283.26|0
1754639630000|2025-08-08 07:53:50|6283.13|6283.13|6284.45|6284.45|6284.45|6284.45|6283.13|6283.13|0
1754639640000|2025-08-08 07:54:00|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6284.77|6284.77|0
1754639650000|2025-08-08 07:54:10|6285.32|6285.32|6284.99|6284.99|6285.32|6285.32|6284.99|6284.99|0
1754639660000|2025-08-08 07:54:20|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|0
1754639670000|2025-08-08 07:54:30|6285.52|6285.52|6285.52|6285.52|6285.84|6285.84|6285.19|6285.19|0
1754639680000|2025-08-08 07:54:40|6285.91|6285.91|6285.91|6285.91|6285.91|6285.91|6285.91|6285.91|0
1754639690000|2025-08-08 07:54:50|6285.81|6285.81|6284.78|6284.78|6285.91|6285.91|6284.35|6284.35|0
1754639700000|2025-08-08 07:55:00|6284.12|6284.12|6283.66|6283.66|6284.36|6284.36|6283.66|6283.66|0
1754639710000|2025-08-08 07:55:10|6283.71|6283.71|6283.71|6283.71|6284.03|6284.03|6283.71|6283.71|0
1754639730000|2025-08-08 07:55:30|6284.36|6284.36|6284.36|6284.36|6284.36|6284.36|6284.36|6284.36|0
1754639740000|2025-08-08 07:55:40|6284.69|6284.69|6284|6284|6284.69|6284.69|6283.71|6283.71|0
1754639750000|2025-08-08 07:55:50|6284.05|6284.05|6284.42|6284.42|6284.42|6284.42|6284|6284|0
1754639770000|2025-08-08 07:56:10|6285.81|6285.81|6284.59|6284.59|6285.81|6285.81|6284.59|6284.59|0
1754639790000|2025-08-08 07:56:30|6284.5|6284.5|6284.17|6284.17|6284.5|6284.5|6284.17|6284.17|0
1754639800000|2025-08-08 07:56:40|6284.3|6284.3|6284.3|6284.3|6284.3|6284.3|6284.3|6284.3|0
1754639810000|2025-08-08 07:56:50|6283.98|6283.98|6284.63|6284.63|6284.63|6284.63|6283.98|6283.98|0
1754639820000|2025-08-08 07:57:00|6284.3|6284.3|6285.04|6285.04|6285.04|6285.04|6284.3|6284.3|0
1754639840000|2025-08-08 07:57:20|6284.71|6284.71|6284.68|6284.68|6284.71|6284.71|6284.68|6284.68|0
1754639850000|2025-08-08 07:57:30|6284.34|6284.34|6284.24|6284.24|6284.34|6284.34|6284.24|6284.24|0
1754639860000|2025-08-08 07:57:40|6284.69|6284.69|6285.66|6285.66|6285.66|6285.66|6284.69|6284.69|0
1754639870000|2025-08-08 07:57:50|6286.06|6286.06|6286.23|6286.23|6286.49|6286.49|6286.06|6286.06|0
1754639880000|2025-08-08 07:58:00|6286.22|6286.22|6286.54|6286.54|6286.54|6286.54|6286.22|6286.22|0
1754639890000|2025-08-08 07:58:10|6286.72|6286.72|6287.7|6287.7|6287.7|6287.7|6286.72|6286.72|0
1754639900000|2025-08-08 07:58:20|6288.09|6288.09|6288.03|6288.03|6288.09|6288.09|6287.63|6287.63|0
1754639910000|2025-08-08 07:58:30|6287.63|6287.63|6287.67|6287.67|6287.67|6287.67|6287.34|6287.34|0
1754639920000|2025-08-08 07:58:40|6287.34|6287.34|6289.01|6289.01|6289.01|6289.01|6287.34|6287.34|0
1754639930000|2025-08-08 07:58:50|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|0
1754639940000|2025-08-08 07:59:00|6289.53|6289.53|6289.4|6289.4|6289.53|6289.53|6289.4|6289.4|0
1754639950000|2025-08-08 07:59:10|6289.15|6289.15|6287.72|6287.72|6289.15|6289.15|6287.72|6287.72|0
1754639960000|2025-08-08 07:59:20|6287.59|6287.59|6287.91|6287.91|6288.24|6288.24|6287.59|6287.59|0
1754639980000|2025-08-08 07:59:40|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|0
1754639990000|2025-08-08 07:59:50|6288.04|6288.04|6288.04|6288.04|6288.04|6288.04|6288.04|6288.04|0
1754640000000|2025-08-08 08:00:00|6288.62|6288.62|6288.59|6288.59|6288.89|6288.89|6288.58|6288.58|0
1754640010000|2025-08-08 08:00:10|6288.91|6288.91|6289.43|6289.43|6289.43|6289.43|6288.78|6288.78|0
1754640020000|2025-08-08 08:00:20|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|0
1754640030000|2025-08-08 08:00:30|6288.78|6288.78|6288.79|6288.79|6288.79|6288.79|6288.78|6288.78|0
1754640040000|2025-08-08 08:00:40|6288.46|6288.46|6289.12|6289.12|6289.12|6289.12|6288.46|6288.46|0
1754640050000|2025-08-08 08:00:50|6288.46|6288.46|6288.46|6288.46|6288.46|6288.46|6288.46|6288.46|0
1754640070000|2025-08-08 08:01:10|6288.66|6288.66|6288.63|6288.63|6288.76|6288.76|6288.63|6288.63|0
1754640080000|2025-08-08 08:01:20|6288.49|6288.49|6289.28|6289.28|6289.28|6289.28|6288.49|6288.49|0
1754640090000|2025-08-08 08:01:30|6289.99|6289.99|6289.99|6289.99|6289.99|6289.99|6289.99|6289.99|0
1754640100000|2025-08-08 08:01:40|6289.89|6289.89|6291|6291|6291|6291|6289.89|6289.89|0
1754640120000|2025-08-08 08:02:00|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|0
1754640130000|2025-08-08 08:02:10|6290.81|6290.81|6290.81|6290.81|6291.14|6291.14|6290.81|6290.81|0
1754640140000|2025-08-08 08:02:20|6290.68|6290.68|6290.89|6290.89|6290.9|6290.9|6290.68|6290.68|0
1754640150000|2025-08-08 08:02:30|6290.87|6290.87|6290.37|6290.37|6290.87|6290.87|6290.37|6290.37|0
1754640160000|2025-08-08 08:02:40|6290.66|6290.66|6290.77|6290.77|6290.77|6290.77|6290.44|6290.44|0
1754640170000|2025-08-08 08:02:50|6290.63|6290.63|6290.04|6290.04|6290.77|6290.77|6290.04|6290.04|0
1754640180000|2025-08-08 08:03:00|6289.71|6289.71|6289.24|6289.24|6289.71|6289.71|6289.24|6289.24|0
1754640190000|2025-08-08 08:03:10|6289.46|6289.46|6289.43|6289.43|6289.66|6289.66|6289.43|6289.43|0
1754640200000|2025-08-08 08:03:20|6289.76|6289.76|6288.19|6288.19|6289.76|6289.76|6288.19|6288.19|0
1754640220000|2025-08-08 08:03:40|6288.42|6288.42|6288.55|6288.55|6288.55|6288.55|6288.42|6288.42|0
1754640230000|2025-08-08 08:03:50|6286.61|6286.61|6285.29|6285.29|6286.61|6286.61|6285.15|6285.15|0
1754640240000|2025-08-08 08:04:00|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|0
1754640250000|2025-08-08 08:04:10|6285|6285|6284.68|6284.68|6285|6285|6284.68|6284.68|0
1754640260000|2025-08-08 08:04:20|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|0
1754640270000|2025-08-08 08:04:30|6284.56|6284.56|6284.07|6284.07|6284.56|6284.56|6283.65|6283.65|0
1754640280000|2025-08-08 08:04:40|6284.4|6284.4|6285.59|6285.59|6285.59|6285.59|6284.4|6284.4|0
1754640300000|2025-08-08 08:05:00|6285.3|6285.3|6285.62|6285.62|6285.62|6285.62|6285.3|6285.3|0
1754640310000|2025-08-08 08:05:10|6285.97|6285.97|6286.26|6286.26|6286.26|6286.26|6285.97|6285.97|0
1754640330000|2025-08-08 08:05:30|6286.87|6286.87|6287.92|6287.92|6288.24|6288.24|6286.87|6286.87|0
1754640360000|2025-08-08 08:06:00|6286.95|6286.95|6286.95|6286.95|6287.27|6287.27|6286.95|6286.95|0
1754640370000|2025-08-08 08:06:10|6287.27|6287.27|6286.95|6286.95|6287.27|6287.27|6286.95|6286.95|0
1754640380000|2025-08-08 08:06:20|6286.81|6286.81|6286.17|6286.17|6286.81|6286.81|6285.93|6285.93|0
1754640390000|2025-08-08 08:06:30|6285.99|6285.99|6285.15|6285.15|6285.99|6285.99|6285.15|6285.15|0
1754640400000|2025-08-08 08:06:40|6285.02|6285.02|6285.28|6285.28|6285.28|6285.28|6285.02|6285.02|0
1754640410000|2025-08-08 08:06:50|6285.14|6285.14|6285.18|6285.18|6285.33|6285.33|6285.14|6285.14|0
1754640420000|2025-08-08 08:07:00|6285.28|6285.28|6285.43|6285.43|6285.43|6285.43|6285.28|6285.28|0
1754640430000|2025-08-08 08:07:10|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|0
1754640440000|2025-08-08 08:07:20|6286.81|6286.81|6286.86|6286.86|6286.86|6286.86|6286.81|6286.81|0
1754640450000|2025-08-08 08:07:30|6286.76|6286.76|6286.71|6286.71|6286.94|6286.94|6286.71|6286.71|0
1754640460000|2025-08-08 08:07:40|6286.47|6286.47|6285.54|6285.54|6286.52|6286.52|6285.54|6285.54|0
1754640470000|2025-08-08 08:07:50|6285.87|6285.87|6286.89|6286.89|6286.89|6286.89|6285.87|6285.87|0
1754640480000|2025-08-08 08:08:00|6286.44|6286.44|6286.3|6286.3|6286.77|6286.77|6286.3|6286.3|0
1754640490000|2025-08-08 08:08:10|6286.34|6286.34|6286.44|6286.44|6286.49|6286.49|6286.3|6286.3|0
1754640500000|2025-08-08 08:08:20|6286.39|6286.39|6287.17|6287.17|6287.17|6287.17|6286.39|6286.39|0
1754640510000|2025-08-08 08:08:30|6287.36|6287.36|6286.71|6286.71|6287.36|6287.36|6286.71|6286.71|0
1754640520000|2025-08-08 08:08:40|6286.84|6286.84|6288.17|6288.17|6288.17|6288.17|6286.84|6286.84|0
1754640540000|2025-08-08 08:09:00|6287.84|6287.84|6288.17|6288.17|6288.17|6288.17|6287.84|6287.84|0
1754640550000|2025-08-08 08:09:10|6287.84|6287.84|6287.84|6287.84|6287.84|6287.84|6287.84|6287.84|0
1754640560000|2025-08-08 08:09:20|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|0
1754640570000|2025-08-08 08:09:30|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|0
1754640590000|2025-08-08 08:09:50|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|0
1754640600000|2025-08-08 08:10:00|6287.5|6287.5|6288.09|6288.09|6288.22|6288.22|6287.5|6287.5|0
1754640610000|2025-08-08 08:10:10|6287.83|6287.83|6287.48|6287.48|6287.83|6287.83|6287.39|6287.39|0
1754640620000|2025-08-08 08:10:20|6286.83|6286.83|6286.98|6286.98|6286.98|6286.98|6286.51|6286.51|0
1754640630000|2025-08-08 08:10:30|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|0
1754640640000|2025-08-08 08:10:40|6287.1|6287.1|6287.15|6287.15|6287.15|6287.15|6287.1|6287.1|0
1754640650000|2025-08-08 08:10:50|6287.32|6287.32|6289.11|6289.11|6289.11|6289.11|6287.32|6287.32|0
1754640660000|2025-08-08 08:11:00|6289.33|6289.33|6289.22|6289.22|6289.39|6289.39|6289.22|6289.22|0
1754640670000|2025-08-08 08:11:10|6289.54|6289.54|6289.63|6289.63|6289.63|6289.63|6289.41|6289.41|0
1754640680000|2025-08-08 08:11:20|6289.96|6289.96|6289.63|6289.63|6289.96|6289.96|6289.63|6289.63|0
1754640690000|2025-08-08 08:11:30|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|0
1754640710000|2025-08-08 08:11:50|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|0
1754640720000|2025-08-08 08:12:00|6289.85|6289.85|6289.9|6289.9|6289.9|6289.9|6289.52|6289.52|0
1754640730000|2025-08-08 08:12:10|6289.57|6289.57|6288.89|6288.89|6289.57|6289.57|6288.89|6288.89|0
1754640760000|2025-08-08 08:12:40|6289.15|6289.15|6289.48|6289.48|6289.48|6289.48|6289.15|6289.15|0
1754640770000|2025-08-08 08:12:50|6289.15|6289.15|6289.15|6289.15|6289.15|6289.15|6289.15|6289.15|0
1754640780000|2025-08-08 08:13:00|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|0
1754640790000|2025-08-08 08:13:10|6289.33|6289.33|6290.17|6290.17|6290.17|6290.17|6289.33|6289.33|0
1754640810000|2025-08-08 08:13:30|6290.27|6290.27|6291.6|6291.6|6291.6|6291.6|6290.27|6290.27|0
1754640820000|2025-08-08 08:13:40|6291.47|6291.47|6291.14|6291.14|6291.47|6291.47|6291.14|6291.14|0
1754640830000|2025-08-08 08:13:50|6291.17|6291.17|6292.26|6292.26|6292.26|6292.26|6291.17|6291.17|0
1754640840000|2025-08-08 08:14:00|6292.4|6292.4|6293.15|6293.15|6293.15|6293.15|6292.4|6292.4|0
1754640850000|2025-08-08 08:14:10|6293.59|6293.59|6292.41|6292.41|6293.59|6293.59|6292.41|6292.41|0
1754640860000|2025-08-08 08:14:20|6292.95|6292.95|6293.03|6293.03|6293.6|6293.6|6292.95|6292.95|0
1754640870000|2025-08-08 08:14:30|6293.36|6293.36|6293.18|6293.18|6293.5|6293.5|6293.18|6293.18|0
1754640880000|2025-08-08 08:14:40|6293.68|6293.68|6293.68|6293.68|6293.68|6293.68|6293.68|6293.68|0
1754640900000|2025-08-08 08:15:00|6293.94|6293.94|6293.94|6293.94|6293.94|6293.94|6293.94|6293.94|0
1754640920000|2025-08-08 08:15:20|6292.83|6292.83|6293.29|6293.29|6293.29|6293.29|6292.83|6292.83|0
1754640930000|2025-08-08 08:15:30|6293.87|6293.87|6293.87|6293.87|6293.87|6293.87|6293.87|6293.87|0
1754640940000|2025-08-08 08:15:40|6293.54|6293.54|6293.54|6293.54|6293.54|6293.54|6293.54|6293.54|0
1754640950000|2025-08-08 08:15:50|6293.22|6293.22|6293.53|6293.53|6293.54|6293.54|6293.22|6293.22|0
1754640960000|2025-08-08 08:16:00|6294.18|6294.18|6293.9|6293.9|6294.18|6294.18|6293.9|6293.9|0
1754640970000|2025-08-08 08:16:10|6293.67|6293.67|6293.45|6293.45|6293.67|6293.67|6293.45|6293.45|0
1754640980000|2025-08-08 08:16:20|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|0
1754640990000|2025-08-08 08:16:30|6293.26|6293.26|6292.81|6292.81|6293.26|6293.26|6292.81|6292.81|0
1754641000000|2025-08-08 08:16:40|6291.94|6291.94|6291.44|6291.44|6291.94|6291.94|6291.44|6291.44|0
1754641010000|2025-08-08 08:16:50|6291.54|6291.54|6291.39|6291.39|6291.54|6291.54|6291.39|6291.39|0
1754641020000|2025-08-08 08:17:00|6291.38|6291.38|6289.86|6289.86|6291.6|6291.6|6289.86|6289.86|0
1754641030000|2025-08-08 08:17:10|6290.18|6290.18|6289.86|6289.86|6290.18|6290.18|6289.86|6289.86|0
1754641040000|2025-08-08 08:17:20|6289.83|6289.83|6289.88|6289.88|6289.88|6289.88|6289.73|6289.73|0
1754641050000|2025-08-08 08:17:30|6289.93|6289.93|6289.44|6289.44|6290.02|6290.02|6289.44|6289.44|0
1754641060000|2025-08-08 08:17:40|6289.76|6289.76|6289.11|6289.11|6290.09|6290.09|6289.11|6289.11|0
1754641070000|2025-08-08 08:17:50|6288.98|6288.98|6289.73|6289.73|6289.96|6289.96|6288.98|6288.98|0
1754641080000|2025-08-08 08:18:00|6289.44|6289.44|6288.62|6288.62|6289.44|6289.44|6288.62|6288.62|0
1754641100000|2025-08-08 08:18:20|6289.27|6289.27|6288.82|6288.82|6289.27|6289.27|6288.82|6288.82|0
1754641120000|2025-08-08 08:18:40|6289|6289|6289.67|6289.67|6289.67|6289.67|6289|6289|0
1754641140000|2025-08-08 08:19:00|6289.7|6289.7|6289.7|6289.7|6289.7|6289.7|6289.7|6289.7|0
1754641150000|2025-08-08 08:19:10|6289.74|6289.74|6290.2|6290.2|6290.2|6290.2|6289.74|6289.74|0
1754641190000|2025-08-08 08:19:50|6290.23|6290.23|6290.52|6290.52|6290.52|6290.52|6290.23|6290.23|0
1754641200000|2025-08-08 08:20:00|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|0
1754641210000|2025-08-08 08:20:10|6291.01|6291.01|6290.97|6290.97|6291.01|6291.01|6290.91|6290.91|0
1754641220000|2025-08-08 08:20:20|6290.94|6290.94|6291.16|6291.16|6291.16|6291.16|6290.94|6290.94|0
1754641230000|2025-08-08 08:20:30|6291.06|6291.06|6291.06|6291.06|6291.06|6291.06|6290.96|6290.96|0
1754641240000|2025-08-08 08:20:40|6290.74|6290.74|6290.85|6290.85|6290.85|6290.85|6290.56|6290.56|0
1754641250000|2025-08-08 08:20:50|6291.24|6291.24|6291.24|6291.24|6291.24|6291.24|6291.24|6291.24|0
1754641260000|2025-08-08 08:21:00|6291.57|6291.57|6291.92|6291.92|6291.92|6291.92|6291.57|6291.57|0
1754641270000|2025-08-08 08:21:10|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|0
1754641280000|2025-08-08 08:21:20|6292.27|6292.27|6292.67|6292.67|6292.67|6292.67|6292.27|6292.27|0
1754641290000|2025-08-08 08:21:30|6293.2|6293.2|6293.33|6293.33|6293.33|6293.33|6293.2|6293.2|0
1754641300000|2025-08-08 08:21:40|6292.68|6292.68|6293|6293|6293|6293|6292.68|6292.68|0
1754641310000|2025-08-08 08:21:50|6292.78|6292.78|6293.24|6293.24|6293.24|6293.24|6292.56|6292.56|0
1754641320000|2025-08-08 08:22:00|6293.02|6293.02|6293.09|6293.09|6293.09|6293.09|6292.61|6292.61|0
1754641340000|2025-08-08 08:22:20|6293.41|6293.41|6293.32|6293.32|6293.41|6293.41|6293.32|6293.32|0
1754641350000|2025-08-08 08:22:30|6293.71|6293.71|6293.84|6293.84|6293.84|6293.84|6293.71|6293.71|0
1754641360000|2025-08-08 08:22:40|6294.29|6294.29|6294.29|6294.29|6294.29|6294.29|6294.29|6294.29|0
1754641380000|2025-08-08 08:23:00|6294.07|6294.07|6294.73|6294.73|6295.06|6295.06|6294.07|6294.07|0
1754641390000|2025-08-08 08:23:10|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|0
1754641400000|2025-08-08 08:23:20|6294.6|6294.6|6294.31|6294.31|6294.6|6294.6|6294.31|6294.31|0
1754641410000|2025-08-08 08:23:30|6294.26|6294.26|6294.31|6294.31|6294.31|6294.31|6294.26|6294.26|0
1754641430000|2025-08-08 08:23:50|6294.53|6294.53|6294.53|6294.53|6294.53|6294.53|6294.53|6294.53|0
1754641440000|2025-08-08 08:24:00|6294.09|6294.09|6293.91|6293.91|6294.09|6294.09|6293.91|6293.91|0
1754641450000|2025-08-08 08:24:10|6293.24|6293.24|6292.81|6292.81|6293.24|6293.24|6292.71|6292.71|0
1754641460000|2025-08-08 08:24:20|6292.76|6292.76|6293.24|6293.24|6293.34|6293.34|6292.76|6292.76|0
1754641470000|2025-08-08 08:24:30|6293.34|6293.34|6292.87|6292.87|6293.44|6293.44|6292.87|6292.87|0
1754641480000|2025-08-08 08:24:40|6291.89|6291.89|6293.05|6293.05|6293.05|6293.05|6291.57|6291.57|0
1754641490000|2025-08-08 08:24:50|6293.36|6293.36|6293.23|6293.23|6293.36|6293.36|6293.23|6293.23|0
1754641500000|2025-08-08 08:25:00|6293.01|6293.01|6291.73|6291.73|6293.01|6293.01|6291.73|6291.73|0
1754641530000|2025-08-08 08:25:30|6291.46|6291.46|6290.54|6290.54|6291.46|6291.46|6290.54|6290.54|0
1754641540000|2025-08-08 08:25:40|6291.19|6291.19|6291.06|6291.06|6291.19|6291.19|6291.06|6291.06|0
1754641550000|2025-08-08 08:25:50|6290.86|6290.86|6289.53|6289.53|6290.86|6290.86|6289.53|6289.53|0
1754641560000|2025-08-08 08:26:00|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|0
1754641590000|2025-08-08 08:26:30|6289.48|6289.48|6289.47|6289.47|6289.48|6289.48|6289.47|6289.47|0
1754641600000|2025-08-08 08:26:40|6289.14|6289.14|6288.38|6288.38|6289.14|6289.14|6288.38|6288.38|0
1754641620000|2025-08-08 08:27:00|6289.04|6289.04|6288.61|6288.61|6289.04|6289.04|6288.29|6288.29|0
1754641630000|2025-08-08 08:27:10|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|0
1754641660000|2025-08-08 08:27:40|6288.44|6288.44|6289.25|6289.25|6289.25|6289.25|6288.44|6288.44|0
1754641680000|2025-08-08 08:28:00|6288.6|6288.6|6287.89|6287.89|6288.6|6288.6|6287.89|6287.89|0
1754641690000|2025-08-08 08:28:10|6287.76|6287.76|6287.42|6287.42|6287.76|6287.76|6287.42|6287.42|0
1754641700000|2025-08-08 08:28:20|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|0
1754641720000|2025-08-08 08:28:40|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|0
1754641740000|2025-08-08 08:29:00|6287.88|6287.88|6287.59|6287.59|6287.88|6287.88|6287.59|6287.59|0
1754641750000|2025-08-08 08:29:10|6287.46|6287.46|6287.31|6287.31|6287.46|6287.46|6287.31|6287.31|0
1754641760000|2025-08-08 08:29:20|6287.18|6287.18|6286.85|6286.85|6287.18|6287.18|6286.85|6286.85|0
1754641770000|2025-08-08 08:29:30|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|0
1754641810000|2025-08-08 08:30:10|6287.5|6287.5|6288.51|6288.51|6288.51|6288.51|6287.5|6287.5|0
1754641820000|2025-08-08 08:30:20|6288.42|6288.42|6288.09|6288.09|6288.42|6288.42|6288.09|6288.09|0
1754641840000|2025-08-08 08:30:40|6288.22|6288.22|6287.83|6287.83|6288.22|6288.22|6287.83|6287.83|0
1754641850000|2025-08-08 08:30:50|6287.28|6287.28|6287.28|6287.28|6287.28|6287.28|6286.96|6286.96|0
1754641860000|2025-08-08 08:31:00|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|0
1754641870000|2025-08-08 08:31:10|6286.86|6286.86|6287.19|6287.19|6287.19|6287.19|6286.86|6286.86|0
1754641880000|2025-08-08 08:31:20|6286.86|6286.86|6286.86|6286.86|6286.86|6286.86|6286.54|6286.54|0
1754641890000|2025-08-08 08:31:30|6287.19|6287.19|6287.15|6287.15|6287.19|6287.19|6287.15|6287.15|0
1754641900000|2025-08-08 08:31:40|6286.82|6286.82|6286.82|6286.82|6286.82|6286.82|6286.82|6286.82|0
1754641910000|2025-08-08 08:31:50|6287.15|6287.15|6287.28|6287.28|6287.28|6287.28|6287.15|6287.15|0
1754641920000|2025-08-08 08:32:00|6286.96|6286.96|6286.96|6286.96|6286.96|6286.96|6286.96|6286.96|0
1754641930000|2025-08-08 08:32:10|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|0
1754641940000|2025-08-08 08:32:20|6286.96|6286.96|6287.09|6287.09|6287.09|6287.09|6286.96|6286.96|0
1754641960000|2025-08-08 08:32:40|6286.76|6286.76|6287.09|6287.09|6287.09|6287.09|6286.76|6286.76|0
1754641970000|2025-08-08 08:32:50|6287.41|6287.41|6287.06|6287.06|6287.41|6287.41|6287.03|6287.03|0
1754641980000|2025-08-08 08:33:00|6287.11|6287.11|6286.78|6286.78|6287.11|6287.11|6286.78|6286.78|0
1754641990000|2025-08-08 08:33:10|6286.69|6286.69|6286.73|6286.73|6287.06|6287.06|6286.69|6286.69|0
1754642000000|2025-08-08 08:33:20|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|0
1754642010000|2025-08-08 08:33:30|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|0
1754642020000|2025-08-08 08:33:40|6286.74|6286.74|6286.74|6286.74|6286.74|6286.74|6286.74|6286.74|0
1754642030000|2025-08-08 08:33:50|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|0
1754642040000|2025-08-08 08:34:00|6287.2|6287.2|6287.14|6287.14|6287.2|6287.2|6287.14|6287.14|0
1754642050000|2025-08-08 08:34:10|6286.56|6286.56|6286.43|6286.43|6286.56|6286.56|6286.43|6286.43|0
1754642060000|2025-08-08 08:34:20|6286.3|6286.3|6286.08|6286.08|6286.3|6286.3|6286.08|6286.08|0
1754642070000|2025-08-08 08:34:30|6286.34|6286.34|6286.21|6286.21|6286.34|6286.34|6286.21|6286.21|0
1754642080000|2025-08-08 08:34:40|6285.75|6285.75|6285.43|6285.43|6285.75|6285.75|6285.43|6285.43|0
1754642090000|2025-08-08 08:34:50|6285.75|6285.75|6285.75|6285.75|6285.75|6285.75|6285.75|6285.75|0
1754642110000|2025-08-08 08:35:10|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|0
1754642120000|2025-08-08 08:35:20|6285.75|6285.75|6285.62|6285.62|6285.75|6285.75|6285.62|6285.62|0
1754642130000|2025-08-08 08:35:30|6285.45|6285.45|6285.12|6285.12|6285.45|6285.45|6285.12|6285.12|0
1754642150000|2025-08-08 08:35:50|6285.45|6285.45|6285.45|6285.45|6285.77|6285.77|6285.12|6285.12|0
1754642160000|2025-08-08 08:36:00|6285.27|6285.27|6284.52|6284.52|6285.6|6285.6|6284.33|6284.33|0
1754642170000|2025-08-08 08:36:10|6284.2|6284.2|6284.2|6284.2|6284.2|6284.2|6284.2|6284.2|0
1754642180000|2025-08-08 08:36:20|6284.06|6284.06|6283.23|6283.23|6284.06|6284.06|6283.23|6283.23|0
1754642190000|2025-08-08 08:36:30|6283.21|6283.21|6282.27|6282.27|6283.21|6283.21|6281.94|6281.94|0
1754642200000|2025-08-08 08:36:40|6282.3|6282.3|6282.21|6282.21|6282.3|6282.3|6282.01|6282.01|0
1754642210000|2025-08-08 08:36:50|6282.43|6282.43|6282.41|6282.41|6282.75|6282.75|6282.41|6282.41|0
1754642220000|2025-08-08 08:37:00|6282.74|6282.74|6282.74|6282.74|6282.74|6282.74|6282.74|6282.74|0
1754642230000|2025-08-08 08:37:10|6282.69|6282.69|6282.37|6282.37|6282.69|6282.69|6282.37|6282.37|0
1754642240000|2025-08-08 08:37:20|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|0
1754642250000|2025-08-08 08:37:30|6282.28|6282.28|6283.49|6283.49|6283.49|6283.49|6282.28|6282.28|0
1754642260000|2025-08-08 08:37:40|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|0
1754642280000|2025-08-08 08:38:00|6282.84|6282.84|6282.84|6282.84|6282.84|6282.84|6282.84|6282.84|0
1754642300000|2025-08-08 08:38:20|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|6282.38|6282.38|0
1754642310000|2025-08-08 08:38:30|6282.53|6282.53|6282.71|6282.71|6282.71|6282.71|6282.53|6282.53|0
1754642320000|2025-08-08 08:38:40|6282.51|6282.51|6282.6|6282.6|6282.6|6282.6|6282.45|6282.45|0
1754642330000|2025-08-08 08:38:50|6282.59|6282.59|6282.85|6282.85|6282.85|6282.85|6282.59|6282.59|0
1754642340000|2025-08-08 08:39:00|6282.84|6282.84|6282.51|6282.51|6282.84|6282.84|6282.51|6282.51|0
1754642350000|2025-08-08 08:39:10|6281.85|6281.85|6282.07|6282.07|6282.07|6282.07|6281.85|6281.85|0
1754642360000|2025-08-08 08:39:20|6282.1|6282.1|6281.23|6281.23|6282.15|6282.15|6281.23|6281.23|0
1754642370000|2025-08-08 08:39:30|6281.55|6281.55|6281.42|6281.42|6281.55|6281.55|6281.42|6281.42|0
1754642380000|2025-08-08 08:39:40|6281.09|6281.09|6281.42|6281.42|6281.42|6281.42|6281.09|6281.09|0
1754642390000|2025-08-08 08:39:50|6281.09|6281.09|6281.42|6281.42|6281.42|6281.42|6281.09|6281.09|0
1754642400000|2025-08-08 08:40:00|6280.83|6280.83|6281.16|6281.16|6281.16|6281.16|6280.83|6280.83|0
1754642410000|2025-08-08 08:40:10|6281.03|6281.03|6281.03|6281.03|6281.03|6281.03|6281.03|6281.03|0
1754642420000|2025-08-08 08:40:20|6281.35|6281.35|6281.68|6281.68|6281.68|6281.68|6281.35|6281.35|0
1754642430000|2025-08-08 08:40:30|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|0
1754642440000|2025-08-08 08:40:40|6281.57|6281.57|6281.57|6281.57|6281.57|6281.57|6281.57|6281.57|0
1754642450000|2025-08-08 08:40:50|6282.22|6282.22|6282.84|6282.84|6282.84|6282.84|6282.22|6282.22|0
1754642460000|2025-08-08 08:41:00|6283.76|6283.76|6283.76|6283.76|6283.76|6283.76|6283.76|6283.76|0
1754642470000|2025-08-08 08:41:10|6284.41|6284.41|6284.41|6284.41|6284.41|6284.41|6284.41|6284.41|0
1754642480000|2025-08-08 08:41:20|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|0
1754642490000|2025-08-08 08:41:30|6284.3|6284.3|6284.3|6284.3|6284.3|6284.3|6284.3|6284.3|0
1754642510000|2025-08-08 08:41:50|6284.94|6284.94|6285.27|6285.27|6285.27|6285.27|6284.94|6284.94|0
1754642520000|2025-08-08 08:42:00|6284.94|6284.94|6285.24|6285.24|6285.24|6285.24|6284.94|6284.94|0
1754642540000|2025-08-08 08:42:20|6284.91|6284.91|6285.41|6285.41|6285.44|6285.44|6284.91|6284.91|0
1754642550000|2025-08-08 08:42:30|6285.74|6285.74|6285.69|6285.69|6285.74|6285.74|6285.69|6285.69|0
1754642560000|2025-08-08 08:42:40|6285.04|6285.04|6285.41|6285.41|6285.41|6285.41|6284.91|6284.91|0
1754642570000|2025-08-08 08:42:50|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|0
1754642580000|2025-08-08 08:43:00|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|0
1754642600000|2025-08-08 08:43:20|6284.53|6284.53|6284.08|6284.08|6284.53|6284.53|6284.08|6284.08|0
1754642610000|2025-08-08 08:43:30|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|0
1754642650000|2025-08-08 08:44:10|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|0
1754642660000|2025-08-08 08:44:20|6284.21|6284.21|6284.08|6284.08|6284.21|6284.21|6284.08|6284.08|0
1754642670000|2025-08-08 08:44:30|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|0
1754642680000|2025-08-08 08:44:40|6285.12|6285.12|6285.12|6285.12|6285.12|6285.12|6285.12|6285.12|0
1754642690000|2025-08-08 08:44:50|6284.53|6284.53|6284.53|6284.53|6284.53|6284.53|6284.53|6284.53|0
1754642700000|2025-08-08 08:45:00|6284.5|6284.5|6283.92|6283.92|6284.5|6284.5|6283.92|6283.92|0
1754642710000|2025-08-08 08:45:10|6283.97|6283.97|6284.3|6284.3|6284.3|6284.3|6283.97|6283.97|0
1754642720000|2025-08-08 08:45:20|6284.62|6284.62|6284.89|6284.89|6284.89|6284.89|6284.62|6284.62|0
1754642740000|2025-08-08 08:45:40|6285.15|6285.15|6285.21|6285.21|6285.48|6285.48|6285.15|6285.15|0
1754642750000|2025-08-08 08:45:50|6285.43|6285.43|6285.43|6285.43|6285.43|6285.43|6285.43|6285.43|0
1754642760000|2025-08-08 08:46:00|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|0
1754642770000|2025-08-08 08:46:10|6285.21|6285.21|6285.14|6285.14|6285.21|6285.21|6285.11|6285.11|0
1754642780000|2025-08-08 08:46:20|6285.09|6285.09|6285.24|6285.24|6285.24|6285.24|6285.09|6285.09|0
1754642790000|2025-08-08 08:46:30|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|0
1754642800000|2025-08-08 08:46:40|6285.38|6285.38|6284.92|6284.92|6285.38|6285.38|6284.92|6284.92|0
1754642820000|2025-08-08 08:47:00|6284.66|6284.66|6285.41|6285.41|6285.41|6285.41|6284.66|6284.66|0
1754642830000|2025-08-08 08:47:10|6285.74|6285.74|6285.74|6285.74|6285.74|6285.74|6285.74|6285.74|0
1754642840000|2025-08-08 08:47:20|6285.85|6285.85|6286.13|6286.13|6286.13|6286.13|6285.85|6285.85|0
1754642850000|2025-08-08 08:47:30|6286.46|6286.46|6285.52|6285.52|6286.46|6286.46|6285.52|6285.52|0
1754642860000|2025-08-08 08:47:40|6285.65|6285.65|6285.06|6285.06|6285.65|6285.65|6285|6285|0
1754642880000|2025-08-08 08:48:00|6284.74|6284.74|6284.88|6284.88|6284.88|6284.88|6284.74|6284.74|0
1754642900000|2025-08-08 08:48:20|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|0
1754642910000|2025-08-08 08:48:30|6284.88|6284.88|6284.57|6284.57|6284.97|6284.97|6284.51|6284.51|0
1754642920000|2025-08-08 08:48:40|6285.55|6285.55|6285.57|6285.57|6285.57|6285.57|6285.55|6285.55|0
1754642930000|2025-08-08 08:48:50|6285.25|6285.25|6285.25|6285.25|6285.25|6285.25|6285.25|6285.25|0
1754642940000|2025-08-08 08:49:00|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|0
1754642950000|2025-08-08 08:49:10|6285.51|6285.51|6285.84|6285.84|6285.84|6285.84|6285.51|6285.51|0
1754642970000|2025-08-08 08:49:30|6285.97|6285.97|6285.97|6285.97|6285.97|6285.97|6285.97|6285.97|0
1754643000000|2025-08-08 08:50:00|6285.64|6285.64|6284.83|6284.83|6285.64|6285.64|6284.83|6284.83|0
1754643030000|2025-08-08 08:50:30|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|0
1754643040000|2025-08-08 08:50:40|6285.29|6285.29|6286.57|6286.57|6286.57|6286.57|6284.96|6284.96|0
1754643060000|2025-08-08 08:51:00|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|0
1754643070000|2025-08-08 08:51:10|6287.3|6287.3|6287.98|6287.98|6287.99|6287.99|6287.3|6287.3|0
1754643080000|2025-08-08 08:51:20|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|0
1754643090000|2025-08-08 08:51:30|6287.57|6287.57|6287.57|6287.57|6287.9|6287.9|6287.57|6287.57|0
1754643100000|2025-08-08 08:51:40|6287.25|6287.25|6286.33|6286.33|6287.25|6287.25|6286.33|6286.33|0
1754643130000|2025-08-08 08:52:10|6286.18|6286.18|6286.53|6286.53|6286.53|6286.53|6286.18|6286.18|0
1754643160000|2025-08-08 08:52:40|6286.39|6286.39|6286.39|6286.39|6286.39|6286.39|6286.39|6286.39|0
1754643170000|2025-08-08 08:52:50|6286.53|6286.53|6286.75|6286.75|6286.75|6286.75|6286.53|6286.53|0
1754643180000|2025-08-08 08:53:00|6286.17|6286.17|6285.99|6285.99|6286.17|6286.17|6285.99|6285.99|0
1754643190000|2025-08-08 08:53:10|6285.86|6285.86|6286.04|6286.04|6286.04|6286.04|6285.86|6285.86|0
1754643200000|2025-08-08 08:53:20|6285.72|6285.72|6285.72|6285.72|6285.72|6285.72|6285.72|6285.72|0
1754643210000|2025-08-08 08:53:30|6285.27|6285.27|6285.11|6285.11|6285.27|6285.27|6285.11|6285.11|0
1754643220000|2025-08-08 08:53:40|6285.57|6285.57|6285.15|6285.15|6285.57|6285.57|6285.15|6285.15|0
1754643230000|2025-08-08 08:53:50|6285.02|6285.02|6285.02|6285.02|6285.02|6285.02|6285.02|6285.02|0
1754643250000|2025-08-08 08:54:10|6285.15|6285.15|6284.65|6284.65|6285.15|6285.15|6284.65|6284.65|0
1754643260000|2025-08-08 08:54:20|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|0
1754643270000|2025-08-08 08:54:30|6284.76|6284.76|6284.76|6284.76|6284.76|6284.76|6284.76|6284.76|0
1754643290000|2025-08-08 08:54:50|6284.43|6284.43|6284.32|6284.32|6284.43|6284.43|6284.3|6284.3|0
1754643300000|2025-08-08 08:55:00|6283.73|6283.73|6284.93|6284.93|6284.93|6284.93|6283.73|6283.73|0
1754643310000|2025-08-08 08:55:10|6284.87|6284.87|6284.87|6284.87|6284.87|6284.87|6284.87|6284.87|0
1754643320000|2025-08-08 08:55:20|6284.74|6284.74|6284.39|6284.39|6284.74|6284.74|6284.07|6284.07|0
1754643350000|2025-08-08 08:55:50|6284.68|6284.68|6284.67|6284.67|6284.68|6284.68|6284.53|6284.53|0
1754643360000|2025-08-08 08:56:00|6284.93|6284.93|6284.65|6284.65|6285.24|6285.24|6284.65|6284.65|0
1754643370000|2025-08-08 08:56:10|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|0
1754643380000|2025-08-08 08:56:20|6284.84|6284.84|6285.1|6285.1|6285.1|6285.1|6284.84|6284.84|0
1754643390000|2025-08-08 08:56:30|6284.65|6284.65|6285.02|6285.02|6285.02|6285.02|6284.65|6284.65|0
1754643400000|2025-08-08 08:56:40|6284.92|6284.92|6284.92|6284.92|6284.92|6284.92|6284.92|6284.92|0
1754643410000|2025-08-08 08:56:50|6285.44|6285.44|6285.21|6285.21|6285.44|6285.44|6285.21|6285.21|0
1754643430000|2025-08-08 08:57:10|6285.39|6285.39|6286.86|6286.86|6286.86|6286.86|6285.39|6285.39|0
1754643440000|2025-08-08 08:57:20|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|0
1754643450000|2025-08-08 08:57:30|6287.81|6287.81|6287.81|6287.81|6287.81|6287.81|6287.81|6287.81|0
1754643460000|2025-08-08 08:57:40|6288.01|6288.01|6288.01|6288.01|6288.01|6288.01|6288.01|6288.01|0
1754643470000|2025-08-08 08:57:50|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|0
1754643480000|2025-08-08 08:58:00|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|0
1754643520000|2025-08-08 08:58:40|6288.33|6288.33|6288.2|6288.2|6288.33|6288.33|6288.2|6288.2|0
1754643530000|2025-08-08 08:58:50|6288.19|6288.19|6288.19|6288.19|6288.19|6288.19|6288.19|6288.19|0
1754643540000|2025-08-08 08:59:00|6288.24|6288.24|6287.95|6287.95|6288.24|6288.24|6287.95|6287.95|0
1754643550000|2025-08-08 08:59:10|6287.86|6287.86|6287.15|6287.15|6287.86|6287.86|6286.85|6286.85|0
1754643560000|2025-08-08 08:59:20|6287.37|6287.37|6287.37|6287.37|6287.37|6287.37|6287.37|6287.37|0
1754643570000|2025-08-08 08:59:30|6287.08|6287.08|6287.21|6287.21|6287.21|6287.21|6287.08|6287.08|0
1754643590000|2025-08-08 08:59:50|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|0
1754643600000|2025-08-08 09:00:00|6287.67|6287.67|6287.67|6287.67|6287.67|6287.67|6287.67|6287.67|0
1754643610000|2025-08-08 09:00:10|6287.02|6287.02|6286.66|6286.66|6287.02|6287.02|6286.53|6286.53|0
1754643620000|2025-08-08 09:00:20|6286.99|6286.99|6286.53|6286.53|6286.99|6286.99|6286.53|6286.53|0
1754643630000|2025-08-08 09:00:30|6286.86|6286.86|6287.08|6287.08|6287.08|6287.08|6286.86|6286.86|0
1754643650000|2025-08-08 09:00:50|6287.48|6287.48|6287.48|6287.48|6287.48|6287.48|6287.48|6287.48|0
1754643660000|2025-08-08 09:01:00|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|0
1754643670000|2025-08-08 09:01:10|6287.48|6287.48|6287.7|6287.7|6287.7|6287.7|6287.48|6287.48|0
1754643680000|2025-08-08 09:01:20|6287.48|6287.48|6287.48|6287.48|6287.48|6287.48|6287.48|6287.48|0
1754643700000|2025-08-08 09:01:40|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|0
1754643720000|2025-08-08 09:02:00|6286.96|6286.96|6287.79|6287.79|6287.79|6287.79|6286.96|6286.96|0
1754643730000|2025-08-08 09:02:10|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|0
1754643740000|2025-08-08 09:02:20|6288.23|6288.23|6287.9|6287.9|6288.23|6288.23|6287.9|6287.9|0
1754643750000|2025-08-08 09:02:30|6287.96|6287.96|6287.96|6287.96|6287.96|6287.96|6287.96|6287.96|0
1754643760000|2025-08-08 09:02:40|6287.98|6287.98|6287.66|6287.66|6287.98|6287.98|6287.66|6287.66|0
1754643770000|2025-08-08 09:02:50|6287.39|6287.39|6287.49|6287.49|6287.49|6287.49|6287.39|6287.39|0
1754643780000|2025-08-08 09:03:00|6287.31|6287.31|6287.45|6287.45|6287.45|6287.45|6287.31|6287.31|0
1754643790000|2025-08-08 09:03:10|6287.41|6287.41|6287.69|6287.69|6287.69|6287.69|6287.41|6287.41|0
1754643810000|2025-08-08 09:03:30|6287.79|6287.79|6287.79|6287.79|6287.79|6287.79|6287.79|6287.79|0
1754643820000|2025-08-08 09:03:40|6288.01|6288.01|6288.01|6288.01|6288.06|6288.06|6288.01|6288.01|0
1754643840000|2025-08-08 09:04:00|6287.69|6287.69|6288.01|6288.01|6288.34|6288.34|6287.69|6287.69|0
1754643850000|2025-08-08 09:04:10|6288.15|6288.15|6288.15|6288.15|6288.15|6288.15|6288.15|6288.15|0
1754643860000|2025-08-08 09:04:20|6287.82|6287.82|6287.82|6287.82|6287.82|6287.82|6287.82|6287.82|0
1754643870000|2025-08-08 09:04:30|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|0
1754643880000|2025-08-08 09:04:40|6288.08|6288.08|6288.15|6288.15|6288.41|6288.41|6287.95|6287.95|0
1754643890000|2025-08-08 09:04:50|6287.82|6287.82|6287.82|6287.82|6288.15|6288.15|6287.82|6287.82|0
1754643900000|2025-08-08 09:05:00|6287.49|6287.49|6287.49|6287.49|6287.49|6287.49|6287.49|6287.49|0
1754643910000|2025-08-08 09:05:10|6287.43|6287.43|6285.81|6285.81|6287.43|6287.43|6285.81|6285.81|0
1754643920000|2025-08-08 09:05:20|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|0
1754643930000|2025-08-08 09:05:30|6286|6286|6286|6286|6286|6286|6286|6286|0
1754643940000|2025-08-08 09:05:40|6285.67|6285.67|6286.2|6286.2|6286.2|6286.2|6285.67|6285.67|0
1754643960000|2025-08-08 09:06:00|6285.91|6285.91|6286.2|6286.2|6286.2|6286.2|6285.91|6285.91|0
1754643970000|2025-08-08 09:06:10|6286.1|6286.1|6285.55|6285.55|6286.1|6286.1|6285.32|6285.32|0
1754643980000|2025-08-08 09:06:20|6285.16|6285.16|6285.3|6285.3|6285.3|6285.3|6285.16|6285.16|0
1754643990000|2025-08-08 09:06:30|6285.35|6285.35|6285.86|6285.86|6286.51|6286.51|6285.35|6285.35|0
1754644000000|2025-08-08 09:06:40|6286.84|6286.84|6286.84|6286.84|6286.84|6286.84|6286.84|6286.84|0
1754644010000|2025-08-08 09:06:50|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|0
1754644020000|2025-08-08 09:07:00|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|0
1754644040000|2025-08-08 09:07:20|6286.61|6286.61|6286.74|6286.74|6286.74|6286.74|6286.61|6286.61|0
1754644050000|2025-08-08 09:07:30|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|0
1754644060000|2025-08-08 09:07:40|6287.07|6287.07|6287.77|6287.77|6287.77|6287.77|6286.99|6286.99|0
1754644070000|2025-08-08 09:07:50|6287.95|6287.95|6288.6|6288.6|6288.6|6288.6|6287.95|6287.95|0
1754644090000|2025-08-08 09:08:10|6288.1|6288.1|6287.97|6287.97|6288.1|6288.1|6287.97|6287.97|0
1754644110000|2025-08-08 09:08:30|6287.64|6287.64|6288.63|6288.63|6288.63|6288.63|6287.09|6287.09|0
1754644120000|2025-08-08 09:08:40|6288.86|6288.86|6289.69|6289.69|6289.69|6289.69|6288.86|6288.86|0
1754644130000|2025-08-08 09:08:50|6289.75|6289.75|6289.46|6289.46|6289.75|6289.75|6289.46|6289.46|0
1754644140000|2025-08-08 09:09:00|6289.2|6289.2|6289.21|6289.21|6289.21|6289.21|6289.2|6289.2|0
1754644150000|2025-08-08 09:09:10|6287.74|6287.74|6287.15|6287.15|6287.74|6287.74|6287.15|6287.15|0
1754644160000|2025-08-08 09:09:20|6287.02|6287.02|6287.17|6287.17|6287.27|6287.27|6287.02|6287.02|0
1754644170000|2025-08-08 09:09:30|6286.84|6286.84|6284.81|6284.81|6287.17|6287.17|6284.81|6284.81|0
1754644180000|2025-08-08 09:09:40|6284.29|6284.29|6284.42|6284.42|6284.42|6284.42|6284.29|6284.29|0
1754644200000|2025-08-08 09:10:00|6284.59|6284.59|6283.54|6283.54|6284.59|6284.59|6283.21|6283.21|0
1754644210000|2025-08-08 09:10:10|6283.21|6283.21|6283.54|6283.54|6283.54|6283.54|6283.21|6283.21|0
1754644220000|2025-08-08 09:10:20|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|0
1754644230000|2025-08-08 09:10:30|6285.11|6285.11|6286.11|6286.11|6286.11|6286.11|6285.11|6285.11|0
1754644250000|2025-08-08 09:10:50|6286.29|6286.29|6285.79|6285.79|6286.29|6286.29|6285.79|6285.79|0
1754644260000|2025-08-08 09:11:00|6285.65|6285.65|6285|6285|6285.65|6285.65|6284.68|6284.68|0
1754644280000|2025-08-08 09:11:20|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|0
1754644290000|2025-08-08 09:11:30|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|0
1754644300000|2025-08-08 09:11:40|6284.68|6284.68|6284.32|6284.32|6284.68|6284.68|6284.32|6284.32|0
1754644310000|2025-08-08 09:11:50|6284.29|6284.29|6283.55|6283.55|6284.29|6284.29|6283.55|6283.55|0
1754644320000|2025-08-08 09:12:00|6283.68|6283.68|6283.68|6283.68|6283.68|6283.68|6283.68|6283.68|0
1754644330000|2025-08-08 09:12:10|6283.55|6283.55|6282.96|6282.96|6283.55|6283.55|6282.96|6282.96|0
1754644340000|2025-08-08 09:12:20|6282.83|6282.83|6281.6|6281.6|6282.83|6282.83|6281.6|6281.6|0
1754644350000|2025-08-08 09:12:30|6281.31|6281.31|6280.98|6280.98|6281.31|6281.31|6280.98|6280.98|0
1754644360000|2025-08-08 09:12:40|6280.85|6280.85|6281.25|6281.25|6281.25|6281.25|6280.85|6280.85|0
1754644370000|2025-08-08 09:12:50|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|0
1754644380000|2025-08-08 09:13:00|6281.43|6281.43|6281.43|6281.43|6281.43|6281.43|6281.43|6281.43|0
1754644400000|2025-08-08 09:13:20|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|0
1754644420000|2025-08-08 09:13:40|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|0
1754644440000|2025-08-08 09:14:00|6282.48|6282.48|6283.32|6283.32|6283.32|6283.32|6282.48|6282.48|0
1754644450000|2025-08-08 09:14:10|6283.49|6283.49|6283.49|6283.49|6283.49|6283.49|6283.49|6283.49|0
1754644460000|2025-08-08 09:14:20|6283.17|6283.17|6282.84|6282.84|6283.17|6283.17|6282.84|6282.84|0
1754644480000|2025-08-08 09:14:40|6284.11|6284.11|6284.09|6284.09|6284.11|6284.11|6283.76|6283.76|0
1754644490000|2025-08-08 09:14:50|6283.76|6283.76|6283.57|6283.57|6283.76|6283.76|6283.57|6283.57|0
1754644510000|2025-08-08 09:15:10|6283.43|6283.43|6283.11|6283.11|6283.43|6283.43|6283.11|6283.11|0
1754644520000|2025-08-08 09:15:20|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|0
1754644540000|2025-08-08 09:15:40|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|0
1754644550000|2025-08-08 09:15:50|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|0
1754644560000|2025-08-08 09:16:00|6283.91|6283.91|6283.91|6283.91|6283.91|6283.91|6283.91|6283.91|0
1754644570000|2025-08-08 09:16:10|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|0
1754644600000|2025-08-08 09:16:40|6283.97|6283.97|6283.97|6283.97|6283.97|6283.97|6283.97|6283.97|0
1754644610000|2025-08-08 09:16:50|6284.62|6284.62|6285.01|6285.01|6285.14|6285.14|6284.3|6284.3|0
1754644650000|2025-08-08 09:17:30|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|0
1754644660000|2025-08-08 09:17:40|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|0
1754644670000|2025-08-08 09:17:50|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|0
1754644690000|2025-08-08 09:18:10|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|0
1754644700000|2025-08-08 09:18:20|6283.76|6283.76|6283.86|6283.86|6283.86|6283.86|6283.76|6283.76|0
1754644710000|2025-08-08 09:18:30|6284.18|6284.18|6283.86|6283.86|6284.18|6284.18|6283.86|6283.86|0
1754644720000|2025-08-08 09:18:40|6283.95|6283.95|6283.9|6283.9|6283.95|6283.95|6283.9|6283.9|0
1754644730000|2025-08-08 09:18:50|6283.77|6283.77|6283.77|6283.77|6283.77|6283.77|6283.77|6283.77|0
1754644740000|2025-08-08 09:19:00|6283.45|6283.45|6283.45|6283.45|6283.45|6283.45|6283.45|6283.45|0
1754644760000|2025-08-08 09:19:20|6283.32|6283.32|6283.12|6283.12|6283.32|6283.32|6283.07|6283.07|0
1754644780000|2025-08-08 09:19:40|6283.34|6283.34|6283.1|6283.1|6283.34|6283.34|6283.02|6283.02|0
1754644790000|2025-08-08 09:19:50|6283.37|6283.37|6283.69|6283.69|6283.69|6283.69|6283.37|6283.37|0
1754644820000|2025-08-08 09:20:20|6284.25|6284.25|6284.47|6284.47|6284.47|6284.47|6284.25|6284.25|0
1754644830000|2025-08-08 09:20:30|6284.45|6284.45|6284.48|6284.48|6284.48|6284.48|6284.45|6284.45|0
1754644840000|2025-08-08 09:20:40|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|0
1754644850000|2025-08-08 09:20:50|6285.49|6285.49|6286.26|6286.26|6286.26|6286.26|6285.49|6285.49|0
1754644860000|2025-08-08 09:21:00|6286|6286|6286.35|6286.35|6286.35|6286.35|6286|6286|0
1754644870000|2025-08-08 09:21:10|6286.22|6286.22|6285.53|6285.53|6286.22|6286.22|6285.53|6285.53|0
1754644880000|2025-08-08 09:21:20|6285.4|6285.4|6285.03|6285.03|6285.4|6285.4|6285.03|6285.03|0
1754644890000|2025-08-08 09:21:30|6285.02|6285.02|6285.01|6285.01|6285.02|6285.02|6285.01|6285.01|0
1754644900000|2025-08-08 09:21:40|6284.88|6284.88|6285.56|6285.56|6285.56|6285.56|6284.85|6284.85|0
1754644930000|2025-08-08 09:22:10|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|0
1754644940000|2025-08-08 09:22:20|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|6286.14|6286.14|0
1754644960000|2025-08-08 09:22:40|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|0
1754644970000|2025-08-08 09:22:50|6285.93|6285.93|6285.7|6285.7|6285.93|6285.93|6285.7|6285.7|0
1754644980000|2025-08-08 09:23:00|6285.05|6285.05|6284.86|6284.86|6285.05|6285.05|6284.73|6284.73|0
1754644990000|2025-08-08 09:23:10|6285.18|6285.18|6285.92|6285.92|6285.92|6285.92|6285.18|6285.18|0
1754645010000|2025-08-08 09:23:30|6285.63|6285.63|6285.63|6285.63|6285.63|6285.63|6285.63|6285.63|0
1754645020000|2025-08-08 09:23:40|6286.65|6286.65|6286.36|6286.36|6286.65|6286.65|6286.36|6286.36|0
1754645040000|2025-08-08 09:24:00|6285.77|6285.77|6283.59|6283.59|6285.77|6285.77|6283.59|6283.59|0
1754645050000|2025-08-08 09:24:10|6283.78|6283.78|6284.75|6284.75|6284.75|6284.75|6283.78|6283.78|0
1754645060000|2025-08-08 09:24:20|6285.08|6285.08|6285.85|6285.85|6285.85|6285.85|6285.08|6285.08|0
1754645070000|2025-08-08 09:24:30|6286.13|6286.13|6285.91|6285.91|6286.13|6286.13|6285.69|6285.69|0
1754645080000|2025-08-08 09:24:40|6286.18|6286.18|6286.18|6286.18|6286.18|6286.18|6286.18|6286.18|0
1754645090000|2025-08-08 09:24:50|6286.31|6286.31|6286.31|6286.31|6286.31|6286.31|6286.31|6286.31|0
1754645100000|2025-08-08 09:25:00|6286.2|6286.2|6286.54|6286.54|6286.54|6286.54|6285.87|6285.87|0
1754645110000|2025-08-08 09:25:10|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|0
1754645120000|2025-08-08 09:25:20|6286.55|6286.55|6285.41|6285.41|6286.84|6286.84|6285.41|6285.41|0
1754645130000|2025-08-08 09:25:30|6285.12|6285.12|6284.47|6284.47|6285.12|6285.12|6284.47|6284.47|0
1754645140000|2025-08-08 09:25:40|6284.34|6284.34|6284.21|6284.21|6284.34|6284.34|6284.21|6284.21|0
1754645150000|2025-08-08 09:25:50|6284.03|6284.03|6284.06|6284.06|6284.06|6284.06|6284.03|6284.03|0
1754645160000|2025-08-08 09:26:00|6283.09|6283.09|6282.76|6282.76|6283.09|6283.09|6282.63|6282.63|0
1754645170000|2025-08-08 09:26:10|6282.63|6282.63|6282.19|6282.19|6282.63|6282.63|6282.13|6282.13|0
1754645180000|2025-08-08 09:26:20|6282.02|6282.02|6282.24|6282.24|6282.24|6282.24|6282.02|6282.02|0
1754645190000|2025-08-08 09:26:30|6281.59|6281.59|6281.04|6281.04|6281.59|6281.59|6281.04|6281.04|0
1754645200000|2025-08-08 09:26:40|6280.72|6280.72|6280.43|6280.43|6280.72|6280.72|6280.43|6280.43|0
1754645220000|2025-08-08 09:27:00|6280.16|6280.16|6280.86|6280.86|6280.86|6280.86|6279.94|6279.94|0
1754645230000|2025-08-08 09:27:10|6280.9|6280.9|6279.93|6279.93|6280.9|6280.9|6279.93|6279.93|0
1754645240000|2025-08-08 09:27:20|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|0
1754645270000|2025-08-08 09:27:50|6280.44|6280.44|6281.05|6281.05|6281.05|6281.05|6280.44|6280.44|0
1754645280000|2025-08-08 09:28:00|6281.4|6281.4|6281.02|6281.02|6281.4|6281.4|6281.02|6281.02|0
1754645310000|2025-08-08 09:28:30|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|0
1754645320000|2025-08-08 09:28:40|6281.48|6281.48|6281.48|6281.48|6281.48|6281.48|6281.48|6281.48|0
1754645330000|2025-08-08 09:28:50|6281.38|6281.38|6281.44|6281.44|6281.44|6281.44|6281.38|6281.38|0
1754645370000|2025-08-08 09:29:30|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|0
1754645380000|2025-08-08 09:29:40|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|0
1754645390000|2025-08-08 09:29:50|6281.7|6281.7|6281.7|6281.7|6281.7|6281.7|6281.7|6281.7|0
1754645400000|2025-08-08 09:30:00|6282.35|6282.35|6281.7|6281.7|6282.35|6282.35|6281.7|6281.7|0
1754645410000|2025-08-08 09:30:10|6280.96|6280.96|6280.61|6280.61|6280.96|6280.96|6280.61|6280.61|0
1754645420000|2025-08-08 09:30:20|6280.83|6280.83|6279.74|6279.74|6280.83|6280.83|6279.74|6279.74|0
1754645430000|2025-08-08 09:30:30|6279.45|6279.45|6279.78|6279.78|6279.78|6279.78|6279.45|6279.45|0
1754645440000|2025-08-08 09:30:40|6280.18|6280.18|6281.93|6281.93|6281.93|6281.93|6280.18|6280.18|0
1754645450000|2025-08-08 09:30:50|6281.61|6281.61|6281.59|6281.59|6281.64|6281.64|6281.59|6281.59|0
1754645460000|2025-08-08 09:31:00|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|0
1754645480000|2025-08-08 09:31:20|6281.6|6281.6|6281.6|6281.6|6281.6|6281.6|6281.6|6281.6|0
1754645490000|2025-08-08 09:31:30|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|0
1754645500000|2025-08-08 09:31:40|6281.6|6281.6|6281.92|6281.92|6281.92|6281.92|6281.6|6281.6|0
1754645510000|2025-08-08 09:31:50|6281.97|6281.97|6281.97|6281.97|6281.97|6281.97|6281.97|6281.97|0
1754645520000|2025-08-08 09:32:00|6281.64|6281.64|6281.74|6281.74|6281.74|6281.74|6281.64|6281.64|0
1754645540000|2025-08-08 09:32:20|6282.03|6282.03|6282.36|6282.36|6282.36|6282.36|6282.03|6282.03|0
1754645550000|2025-08-08 09:32:30|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|0
1754645560000|2025-08-08 09:32:40|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|0
1754645570000|2025-08-08 09:32:50|6282.16|6282.16|6282.16|6282.16|6282.16|6282.16|6282.16|6282.16|0
1754645580000|2025-08-08 09:33:00|6281.81|6281.81|6281.81|6281.81|6281.81|6281.81|6281.81|6281.81|0
1754645590000|2025-08-08 09:33:10|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|0
1754645600000|2025-08-08 09:33:20|6281.69|6281.69|6281.65|6281.65|6281.69|6281.69|6281.65|6281.65|0
1754645610000|2025-08-08 09:33:30|6281|6281|6280.87|6280.87|6281|6281|6280.87|6280.87|0
1754645620000|2025-08-08 09:33:40|6281.52|6281.52|6281.19|6281.19|6281.52|6281.52|6281.19|6281.19|0
1754645650000|2025-08-08 09:34:10|6281.06|6281.06|6281.06|6281.06|6281.06|6281.06|6281.06|6281.06|0
1754645670000|2025-08-08 09:34:30|6280.73|6280.73|6280.87|6280.87|6280.87|6280.87|6280.73|6280.73|0
1754645690000|2025-08-08 09:34:50|6281.09|6281.09|6281.09|6281.09|6281.09|6281.09|6281.09|6281.09|0
1754645700000|2025-08-08 09:35:00|6281.71|6281.71|6282.17|6282.17|6282.22|6282.22|6281.71|6281.71|0
1754645710000|2025-08-08 09:35:10|6282.34|6282.34|6282.34|6282.34|6282.34|6282.34|6282.34|6282.34|0
1754645720000|2025-08-08 09:35:20|6283.32|6283.32|6283.06|6283.06|6283.32|6283.32|6283.06|6283.06|0
1754645730000|2025-08-08 09:35:30|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|0
1754645740000|2025-08-08 09:35:40|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|0
1754645750000|2025-08-08 09:35:50|6282.73|6282.73|6283.19|6283.19|6283.19|6283.19|6282.73|6282.73|0
1754645760000|2025-08-08 09:36:00|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|0
1754645780000|2025-08-08 09:36:20|6283.1|6283.1|6281.96|6281.96|6283.1|6283.1|6281.96|6281.96|0
1754645790000|2025-08-08 09:36:30|6282.29|6282.29|6282.91|6282.91|6282.91|6282.91|6282.29|6282.29|0
1754645810000|2025-08-08 09:36:50|6284.83|6284.83|6285.34|6285.34|6285.34|6285.34|6284.83|6284.83|0
1754645820000|2025-08-08 09:37:00|6285.47|6285.47|6286.12|6286.12|6286.12|6286.12|6285.47|6285.47|0
1754645840000|2025-08-08 09:37:20|6286.34|6286.34|6286.3|6286.3|6286.34|6286.34|6286.3|6286.3|0
1754645860000|2025-08-08 09:37:40|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|0
1754645870000|2025-08-08 09:37:50|6286.3|6286.3|6286.05|6286.05|6286.3|6286.3|6286.05|6286.05|0
1754645880000|2025-08-08 09:38:00|6286.1|6286.1|6286.32|6286.32|6286.32|6286.32|6286.05|6286.05|0
1754645890000|2025-08-08 09:38:10|6286.19|6286.19|6286.16|6286.16|6286.21|6286.21|6286.06|6286.06|0
1754645900000|2025-08-08 09:38:20|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|0
1754645910000|2025-08-08 09:38:30|6286.46|6286.46|6286.59|6286.59|6286.59|6286.59|6286.46|6286.46|0
1754645920000|2025-08-08 09:38:40|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|0
1754645940000|2025-08-08 09:39:00|6285.8|6285.8|6287.04|6287.04|6287.04|6287.04|6285.8|6285.8|0
1754645960000|2025-08-08 09:39:20|6286.72|6286.72|6286.08|6286.08|6286.72|6286.72|6286.08|6286.08|0
1754645970000|2025-08-08 09:39:30|6285.75|6285.75|6285.62|6285.62|6285.75|6285.75|6285.53|6285.53|0
1754645990000|2025-08-08 09:39:50|6285.68|6285.68|6286.28|6286.28|6286.28|6286.28|6285.63|6285.63|0
1754646000000|2025-08-08 09:40:00|6286.23|6286.23|6286.46|6286.46|6286.46|6286.46|6286.23|6286.23|0
1754646010000|2025-08-08 09:40:10|6286.51|6286.51|6286.51|6286.51|6286.51|6286.51|6286.51|6286.51|0
1754646020000|2025-08-08 09:40:20|6286.8|6286.8|6287.91|6287.91|6287.91|6287.91|6286.8|6286.8|0
1754646040000|2025-08-08 09:40:40|6288.18|6288.18|6288.4|6288.4|6288.4|6288.4|6288.18|6288.18|0
1754646050000|2025-08-08 09:40:50|6288.07|6288.07|6288.4|6288.4|6288.4|6288.4|6288.07|6288.07|0
1754646060000|2025-08-08 09:41:00|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|0
1754646070000|2025-08-08 09:41:10|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|0
1754646080000|2025-08-08 09:41:20|6288.33|6288.33|6287.76|6287.76|6288.33|6288.33|6287.63|6287.63|0
1754646090000|2025-08-08 09:41:30|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|0
1754646100000|2025-08-08 09:41:40|6286.56|6286.56|6286.56|6286.56|6286.56|6286.56|6286.56|6286.56|0
1754646110000|2025-08-08 09:41:50|6286.3|6286.3|6286.33|6286.33|6286.33|6286.33|6286.01|6286.01|0
1754646120000|2025-08-08 09:42:00|6286.6|6286.6|6286.92|6286.92|6286.92|6286.92|6286.6|6286.6|0
1754646130000|2025-08-08 09:42:10|6286.73|6286.73|6286.73|6286.73|6286.73|6286.73|6286.73|6286.73|0
1754646140000|2025-08-08 09:42:20|6287.18|6287.18|6287.92|6287.92|6287.92|6287.92|6287.18|6287.18|0
1754646170000|2025-08-08 09:42:50|6288.57|6288.57|6288.57|6288.57|6288.57|6288.57|6288.57|6288.57|0
1754646220000|2025-08-08 09:43:40|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|0
1754646240000|2025-08-08 09:44:00|6288.92|6288.92|6289.9|6289.9|6289.9|6289.9|6288.92|6288.92|0
1754646250000|2025-08-08 09:44:10|6290.36|6290.36|6291.01|6291.01|6291.01|6291.01|6290.36|6290.36|0
1754646260000|2025-08-08 09:44:20|6291.34|6291.34|6291.29|6291.29|6291.34|6291.34|6291.29|6291.29|0
1754646270000|2025-08-08 09:44:30|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|0
1754646290000|2025-08-08 09:44:50|6291.89|6291.89|6292.62|6292.62|6292.62|6292.62|6291.89|6291.89|0
1754646300000|2025-08-08 09:45:00|6292.3|6292.3|6292.3|6292.3|6292.3|6292.3|6292.3|6292.3|0
1754646310000|2025-08-08 09:45:10|6292.52|6292.52|6292.74|6292.74|6292.74|6292.74|6292.52|6292.52|0
1754646330000|2025-08-08 09:45:30|6292.87|6292.87|6292.87|6292.87|6292.87|6292.87|6292.87|6292.87|0
1754646340000|2025-08-08 09:45:40|6293.2|6293.2|6292.92|6292.92|6293.2|6293.2|6292.92|6292.92|0
1754646350000|2025-08-08 09:45:50|6292.46|6292.46|6291.39|6291.39|6292.46|6292.46|6291.39|6291.39|0
1754646360000|2025-08-08 09:46:00|6291.4|6291.4|6291.4|6291.4|6291.4|6291.4|6291.4|6291.4|0
1754646370000|2025-08-08 09:46:10|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|0
1754646380000|2025-08-08 09:46:20|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|0
1754646390000|2025-08-08 09:46:30|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|0
1754646410000|2025-08-08 09:46:50|6291.81|6291.81|6291.81|6291.81|6291.81|6291.81|6291.81|6291.81|0
1754646420000|2025-08-08 09:47:00|6291.68|6291.68|6291.68|6291.68|6291.68|6291.68|6291.68|6291.68|0
1754646430000|2025-08-08 09:47:10|6291.55|6291.55|6290.76|6290.76|6291.55|6291.55|6290.76|6290.76|0
1754646460000|2025-08-08 09:47:40|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|0
1754646470000|2025-08-08 09:47:50|6291.32|6291.32|6291.05|6291.05|6291.32|6291.32|6291.05|6291.05|0
1754646480000|2025-08-08 09:48:00|6290.92|6290.92|6290.99|6290.99|6291.05|6291.05|6290.92|6290.92|0
1754646490000|2025-08-08 09:48:10|6290.67|6290.67|6290.86|6290.86|6290.86|6290.86|6290.54|6290.54|0
1754646510000|2025-08-08 09:48:30|6290.73|6290.73|6290.78|6290.78|6290.78|6290.78|6290.73|6290.73|0
1754646540000|2025-08-08 09:49:00|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|0
1754646550000|2025-08-08 09:49:10|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|6290.75|6290.75|0
1754646560000|2025-08-08 09:49:20|6291.03|6291.03|6291.17|6291.17|6291.17|6291.17|6291.03|6291.03|0
1754646570000|2025-08-08 09:49:30|6291.27|6291.27|6291.59|6291.59|6291.59|6291.59|6291.27|6291.27|0
1754646580000|2025-08-08 09:49:40|6291.77|6291.77|6291.11|6291.11|6291.77|6291.77|6291.11|6291.11|0
1754646590000|2025-08-08 09:49:50|6291.44|6291.44|6291.79|6291.79|6292.09|6292.09|6290.79|6290.79|0
1754646610000|2025-08-08 09:50:10|6291.34|6291.34|6291.34|6291.34|6291.34|6291.34|6291.34|6291.34|0
1754646620000|2025-08-08 09:50:20|6291.93|6291.93|6291.93|6291.93|6291.93|6291.93|6291.93|6291.93|0
1754646630000|2025-08-08 09:50:30|6291.79|6291.79|6291.94|6291.94|6291.94|6291.94|6291.79|6291.79|0
1754646640000|2025-08-08 09:50:40|6291.8|6291.8|6291.8|6291.8|6291.8|6291.8|6291.8|6291.8|0
1754646660000|2025-08-08 09:51:00|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|0
1754646710000|2025-08-08 09:51:50|6291.53|6291.53|6292.05|6292.05|6292.05|6292.05|6291.53|6291.53|0
1754646730000|2025-08-08 09:52:10|6291.83|6291.83|6290.98|6290.98|6291.83|6291.83|6290.98|6290.98|0
1754646740000|2025-08-08 09:52:20|6290.65|6290.65|6289.79|6289.79|6290.65|6290.65|6289.6|6289.6|0
1754646750000|2025-08-08 09:52:30|6289.92|6289.92|6289.79|6289.79|6289.92|6289.92|6289.57|6289.57|0
1754646770000|2025-08-08 09:52:50|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|0
1754646780000|2025-08-08 09:53:00|6289.34|6289.34|6289.05|6289.05|6289.34|6289.34|6289.05|6289.05|0
1754646790000|2025-08-08 09:53:10|6288.91|6288.91|6288.72|6288.72|6288.91|6288.91|6288.72|6288.72|0
1754646800000|2025-08-08 09:53:20|6288.75|6288.75|6288.43|6288.43|6288.75|6288.75|6288.1|6288.1|0
1754646810000|2025-08-08 09:53:30|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|0
1754646820000|2025-08-08 09:53:40|6287.88|6287.88|6288.3|6288.3|6288.3|6288.3|6287.88|6287.88|0
1754646830000|2025-08-08 09:53:50|6288.4|6288.4|6287.98|6287.98|6288.4|6288.4|6287.98|6287.98|0
1754646850000|2025-08-08 09:54:10|6288.12|6288.12|6287.99|6287.99|6288.12|6288.12|6287.99|6287.99|0
1754646860000|2025-08-08 09:54:20|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|0
1754646870000|2025-08-08 09:54:30|6288.31|6288.31|6288.63|6288.63|6288.63|6288.63|6288.31|6288.31|0
1754646880000|2025-08-08 09:54:40|6288.76|6288.76|6288.76|6288.76|6288.76|6288.76|6288.76|6288.76|0
1754646890000|2025-08-08 09:54:50|6288.9|6288.9|6288.8|6288.8|6288.9|6288.9|6288.8|6288.8|0
1754646910000|2025-08-08 09:55:10|6289.02|6289.02|6289.02|6289.02|6289.02|6289.02|6289.02|6289.02|0
1754646920000|2025-08-08 09:55:20|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|0
1754646950000|2025-08-08 09:55:50|6290.59|6290.59|6289.98|6289.98|6290.59|6290.59|6289.94|6289.94|0
1754646960000|2025-08-08 09:56:00|6290.12|6290.12|6290.29|6290.29|6290.29|6290.29|6290.12|6290.12|0
1754646990000|2025-08-08 09:56:30|6290.34|6290.34|6290.56|6290.56|6290.56|6290.56|6290.34|6290.34|0
1754647070000|2025-08-08 09:57:50|6290.24|6290.24|6290.24|6290.24|6290.24|6290.24|6290.24|6290.24|0
1754647090000|2025-08-08 09:58:10|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|0
1754647100000|2025-08-08 09:58:20|6290.56|6290.56|6290.56|6290.56|6290.56|6290.56|6290.56|6290.56|0
1754647120000|2025-08-08 09:58:40|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|0
1754647130000|2025-08-08 09:58:50|6290.67|6290.67|6290.67|6290.67|6290.67|6290.67|6290.67|6290.67|0
1754647140000|2025-08-08 09:59:00|6291.32|6291.32|6291.32|6291.32|6291.32|6291.32|6291.32|6291.32|0
1754647150000|2025-08-08 09:59:10|6291|6291|6291.32|6291.32|6291.32|6291.32|6291|6291|0
1754647160000|2025-08-08 09:59:20|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|0
1754647180000|2025-08-08 09:59:40|6291.3|6291.3|6290.79|6290.79|6291.3|6291.3|6290.79|6290.79|0
1754647190000|2025-08-08 09:59:50|6290.46|6290.46|6290.2|6290.2|6290.46|6290.46|6290.2|6290.2|0
1754647200000|2025-08-08 10:00:00|6290.33|6290.33|6291.67|6291.67|6291.67|6291.67|6290.33|6290.33|0
1754647210000|2025-08-08 10:00:10|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|0
1754647220000|2025-08-08 10:00:20|6292.59|6292.59|6292.44|6292.44|6292.59|6292.59|6292.34|6292.34|0
1754647230000|2025-08-08 10:00:30|6292.39|6292.39|6292.44|6292.44|6292.44|6292.44|6292.39|6292.39|0
1754647260000|2025-08-08 10:01:00|6292.76|6292.76|6292.76|6292.76|6292.76|6292.76|6292.76|6292.76|0
1754647270000|2025-08-08 10:01:10|6292.99|6292.99|6293.85|6293.85|6293.85|6293.85|6292.99|6292.99|0
1754647280000|2025-08-08 10:01:20|6294.02|6294.02|6294.68|6294.68|6294.68|6294.68|6294.02|6294.02|0
1754647300000|2025-08-08 10:01:40|6294.9|6294.9|6294.64|6294.64|6294.9|6294.9|6294.64|6294.64|0
1754647310000|2025-08-08 10:01:50|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|6294.64|6294.64|0
1754647320000|2025-08-08 10:02:00|6294.93|6294.93|6294.8|6294.8|6294.93|6294.93|6294.8|6294.8|0
1754647330000|2025-08-08 10:02:10|6295.35|6295.35|6295.71|6295.71|6295.71|6295.71|6295.35|6295.35|0
1754647340000|2025-08-08 10:02:20|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|0
1754647350000|2025-08-08 10:02:30|6296.54|6296.54|6298.64|6298.64|6298.91|6298.91|6296.54|6296.54|0
1754647360000|2025-08-08 10:02:40|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|0
1754647370000|2025-08-08 10:02:50|6297.99|6297.99|6298.32|6298.32|6298.64|6298.64|6297.99|6297.99|0
1754647390000|2025-08-08 10:03:10|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|0
1754647400000|2025-08-08 10:03:20|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|0
1754647410000|2025-08-08 10:03:30|6297.7|6297.7|6296.45|6296.45|6297.7|6297.7|6296.45|6296.45|0
1754647420000|2025-08-08 10:03:40|6296.9|6296.9|6296.67|6296.67|6296.9|6296.9|6296.67|6296.67|0
1754647430000|2025-08-08 10:03:50|6297.49|6297.49|6297.49|6297.49|6297.49|6297.49|6297.35|6297.35|0
1754647440000|2025-08-08 10:04:00|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|0
1754647450000|2025-08-08 10:04:10|6297.96|6297.96|6297.91|6297.91|6298.01|6298.01|6297.91|6297.91|0
1754647460000|2025-08-08 10:04:20|6297.78|6297.78|6297.13|6297.13|6297.78|6297.78|6297.13|6297.13|0
1754647480000|2025-08-08 10:04:40|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|0
1754647490000|2025-08-08 10:04:50|6298.07|6298.07|6298.33|6298.33|6298.33|6298.33|6298.07|6298.07|0
1754647500000|2025-08-08 10:05:00|6298.2|6298.2|6298.32|6298.32|6298.32|6298.32|6297.87|6297.87|0
1754647510000|2025-08-08 10:05:10|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|0
1754647520000|2025-08-08 10:05:20|6298.19|6298.19|6297.19|6297.19|6298.19|6298.19|6297.19|6297.19|0
1754647550000|2025-08-08 10:05:50|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|0
1754647570000|2025-08-08 10:06:10|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|6297.93|6297.93|0
1754647580000|2025-08-08 10:06:20|6297.93|6297.93|6297.93|6297.93|6297.93|6297.93|6297.93|6297.93|0
1754647590000|2025-08-08 10:06:30|6297.88|6297.88|6298.23|6298.23|6298.23|6298.23|6297.88|6297.88|0
1754647600000|2025-08-08 10:06:40|6298.18|6298.18|6298.18|6298.18|6298.18|6298.18|6298.18|6298.18|0
1754647620000|2025-08-08 10:07:00|6298.31|6298.31|6298.18|6298.18|6298.31|6298.31|6298.18|6298.18|0
1754647630000|2025-08-08 10:07:10|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|0
1754647660000|2025-08-08 10:07:40|6298.06|6298.06|6297.93|6297.93|6298.06|6298.06|6297.93|6297.93|0
1754647670000|2025-08-08 10:07:50|6298.06|6298.06|6298.3|6298.3|6298.3|6298.3|6298.06|6298.06|0
1754647680000|2025-08-08 10:08:00|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|0
1754647740000|2025-08-08 10:09:00|6298.03|6298.03|6297.79|6297.79|6298.08|6298.08|6297.79|6297.79|0
1754647760000|2025-08-08 10:09:20|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|0
1754647770000|2025-08-08 10:09:30|6297.33|6297.33|6297.33|6297.33|6297.33|6297.33|6297.33|6297.33|0
1754647780000|2025-08-08 10:09:40|6297.2|6297.2|6297.2|6297.2|6297.2|6297.2|6297.2|6297.2|0
1754647800000|2025-08-08 10:10:00|6297.19|6297.19|6297.2|6297.2|6297.2|6297.2|6297.19|6297.19|0
1754647820000|2025-08-08 10:10:20|6297.33|6297.33|6297.33|6297.33|6297.33|6297.33|6297.33|6297.33|0
1754647840000|2025-08-08 10:10:40|6297.34|6297.34|6297.35|6297.35|6297.35|6297.35|6297.34|6297.34|0
1754647880000|2025-08-08 10:11:20|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|0
1754647920000|2025-08-08 10:12:00|6297|6297|6296.87|6296.87|6297|6297|6296.87|6296.87|0
1754647930000|2025-08-08 10:12:10|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|0
1754647980000|2025-08-08 10:13:00|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|0
1754648020000|2025-08-08 10:13:40|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|0
1754648050000|2025-08-08 10:14:10|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|0
1754648060000|2025-08-08 10:14:20|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|0
1754648090000|2025-08-08 10:14:50|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|0
1754648120000|2025-08-08 10:15:20|6296.73|6296.73|6296.31|6296.31|6296.73|6296.73|6296.31|6296.31|0
1754648140000|2025-08-08 10:15:40|6296.25|6296.25|6296.25|6296.25|6296.25|6296.25|6296.25|6296.25|0
1754648160000|2025-08-08 10:16:00|6296.3|6296.3|6296.35|6296.35|6296.4|6296.4|6296.25|6296.25|0
1754648170000|2025-08-08 10:16:10|6296.61|6296.61|6296.48|6296.48|6296.61|6296.61|6296.48|6296.48|0
1754648180000|2025-08-08 10:16:20|6296.16|6296.16|6296.05|6296.05|6296.16|6296.16|6296.05|6296.05|0
1754648210000|2025-08-08 10:16:50|6296|6296|6296.26|6296.26|6296.26|6296.26|6296|6296|0
1754648220000|2025-08-08 10:17:00|6296.24|6296.24|6295.48|6295.48|6296.24|6296.24|6295.43|6295.43|0
1754648230000|2025-08-08 10:17:10|6295.61|6295.61|6295.74|6295.74|6295.74|6295.74|6295.61|6295.61|0
1754648240000|2025-08-08 10:17:20|6295.61|6295.61|6295.61|6295.61|6295.61|6295.61|6295.61|6295.61|0
1754648260000|2025-08-08 10:17:40|6295.87|6295.87|6295.74|6295.74|6295.87|6295.87|6295.74|6295.74|0
1754648280000|2025-08-08 10:18:00|6295.42|6295.42|6295.42|6295.42|6295.42|6295.42|6295.42|6295.42|0
1754648300000|2025-08-08 10:18:20|6294.87|6294.87|6294.74|6294.74|6294.87|6294.87|6294.74|6294.74|0
1754648320000|2025-08-08 10:18:40|6294.87|6294.87|6294.87|6294.87|6294.87|6294.87|6294.87|6294.87|0
1754648330000|2025-08-08 10:18:50|6294.54|6294.54|6293.9|6293.9|6294.54|6294.54|6293.57|6293.57|0
1754648370000|2025-08-08 10:19:30|6294.16|6294.16|6294.16|6294.16|6294.16|6294.16|6294.16|6294.16|0
1754648410000|2025-08-08 10:20:10|6294.43|6294.43|6294.56|6294.56|6294.69|6294.69|6294.43|6294.43|0
1754648420000|2025-08-08 10:20:20|6294.46|6294.46|6294.2|6294.2|6294.46|6294.46|6294.2|6294.2|0
1754648450000|2025-08-08 10:20:50|6293.97|6293.97|6293.97|6293.97|6293.97|6293.97|6293.96|6293.96|0
1754648460000|2025-08-08 10:21:00|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|0
1754648490000|2025-08-08 10:21:30|6293.42|6293.42|6293.68|6293.68|6293.68|6293.68|6293.42|6293.42|0
1754648510000|2025-08-08 10:21:50|6293.39|6293.39|6293.26|6293.26|6293.39|6293.39|6293.26|6293.26|0
1754648540000|2025-08-08 10:22:20|6293.44|6293.44|6293.9|6293.9|6293.9|6293.9|6293.44|6293.44|0
1754648560000|2025-08-08 10:22:40|6294.55|6294.55|6295.05|6295.05|6295.32|6295.32|6294.55|6294.55|0
1754648570000|2025-08-08 10:22:50|6294.73|6294.73|6294.68|6294.68|6294.73|6294.73|6294.68|6294.68|0
1754648590000|2025-08-08 10:23:10|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|0
1754648610000|2025-08-08 10:23:30|6294.41|6294.41|6294.41|6294.41|6294.41|6294.41|6294.41|6294.41|0
1754648620000|2025-08-08 10:23:40|6294.59|6294.59|6295.03|6295.03|6295.18|6295.18|6294.59|6294.59|0
1754648630000|2025-08-08 10:23:50|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|0
1754648650000|2025-08-08 10:24:10|6294.57|6294.57|6295.03|6295.03|6295.03|6295.03|6294.57|6294.57|0
1754648670000|2025-08-08 10:24:30|6295.47|6295.47|6295.92|6295.92|6295.92|6295.92|6295.47|6295.47|0
1754648680000|2025-08-08 10:24:40|6295.78|6295.78|6295.65|6295.65|6295.78|6295.78|6295.43|6295.43|0
1754648700000|2025-08-08 10:25:00|6295.64|6295.64|6295.64|6295.64|6295.64|6295.64|6295.64|6295.64|0
1754648720000|2025-08-08 10:25:20|6295.35|6295.35|6295.13|6295.13|6295.35|6295.35|6295.13|6295.13|0
1754648730000|2025-08-08 10:25:30|6294.91|6294.91|6294.78|6294.78|6294.91|6294.91|6294.78|6294.78|0
1754648740000|2025-08-08 10:25:40|6294.6|6294.6|6294.6|6294.6|6294.6|6294.6|6294.6|6294.6|0
1754648750000|2025-08-08 10:25:50|6294.65|6294.65|6294.47|6294.47|6294.65|6294.65|6294.47|6294.47|0
1754648760000|2025-08-08 10:26:00|6294.52|6294.52|6294.52|6294.52|6294.52|6294.52|6294.52|6294.52|0
1754648770000|2025-08-08 10:26:10|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|0
1754648780000|2025-08-08 10:26:20|6294.17|6294.17|6294.17|6294.17|6294.17|6294.17|6294.17|6294.17|0
1754648800000|2025-08-08 10:26:40|6294.11|6294.11|6295.73|6295.73|6295.73|6295.73|6294.11|6294.11|0
1754648820000|2025-08-08 10:27:00|6295.7|6295.7|6297.38|6297.38|6297.38|6297.38|6295.7|6295.7|0
1754648840000|2025-08-08 10:27:20|6297.65|6297.65|6297.97|6297.97|6298.03|6298.03|6297.65|6297.65|0
1754648870000|2025-08-08 10:27:50|6297.84|6297.84|6297.84|6297.84|6297.84|6297.84|6297.84|6297.84|0
1754648880000|2025-08-08 10:28:00|6297.71|6297.71|6297.71|6297.71|6297.71|6297.71|6297.71|6297.71|0
1754648890000|2025-08-08 10:28:10|6297.84|6297.84|6297.84|6297.84|6297.84|6297.84|6297.84|6297.84|0
1754648900000|2025-08-08 10:28:20|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|0
1754648910000|2025-08-08 10:28:30|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|0
1754648920000|2025-08-08 10:28:40|6298.25|6298.25|6298.25|6298.25|6298.25|6298.25|6298.25|6298.25|0
1754648930000|2025-08-08 10:28:50|6298.9|6298.9|6298.68|6298.68|6298.9|6298.9|6298.68|6298.68|0
1754648940000|2025-08-08 10:29:00|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|0
1754648960000|2025-08-08 10:29:20|6298.22|6298.22|6298.22|6298.22|6298.22|6298.22|6298.22|6298.22|0
1754648970000|2025-08-08 10:29:30|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|0
1754649000000|2025-08-08 10:30:00|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|0
1754649010000|2025-08-08 10:30:10|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|0
1754649020000|2025-08-08 10:30:20|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|0
1754649030000|2025-08-08 10:30:30|6300.59|6300.59|6301.26|6301.26|6301.26|6301.26|6300.59|6300.59|0
1754649040000|2025-08-08 10:30:40|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|0
1754649050000|2025-08-08 10:30:50|6303.01|6303.01|6303.01|6303.01|6303.01|6303.01|6303.01|6303.01|0
1754649060000|2025-08-08 10:31:00|6302.68|6302.68|6302.68|6302.68|6302.68|6302.68|6302.68|6302.68|0
1754649090000|2025-08-08 10:31:30|6302.46|6302.46|6302.85|6302.85|6302.85|6302.85|6302.46|6302.46|0
1754649100000|2025-08-08 10:31:40|6302.72|6302.72|6302.72|6302.72|6302.72|6302.72|6302.72|6302.72|0
1754649120000|2025-08-08 10:32:00|6302.07|6302.07|6302.72|6302.72|6302.72|6302.72|6302.07|6302.07|0
1754649130000|2025-08-08 10:32:10|6302.4|6302.4|6302.07|6302.07|6302.4|6302.4|6302.07|6302.07|0
1754649140000|2025-08-08 10:32:20|6301.85|6301.85|6301.85|6301.85|6301.85|6301.85|6301.85|6301.85|0
1754649150000|2025-08-08 10:32:30|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|0
1754649180000|2025-08-08 10:33:00|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|0
1754649190000|2025-08-08 10:33:10|6301.8|6301.8|6301.58|6301.58|6301.8|6301.8|6301.58|6301.58|0
1754649200000|2025-08-08 10:33:20|6301.71|6301.71|6301.71|6301.71|6301.71|6301.71|6301.71|6301.71|0
1754649230000|2025-08-08 10:33:50|6301.97|6301.97|6301.97|6301.97|6302.11|6302.11|6301.97|6301.97|0
1754649260000|2025-08-08 10:34:20|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|0
1754649300000|2025-08-08 10:35:00|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|0
1754649330000|2025-08-08 10:35:30|6302.69|6302.69|6302.83|6302.83|6302.83|6302.83|6302.69|6302.69|0
1754649350000|2025-08-08 10:35:50|6303|6303|6303|6303|6303|6303|6303|6303|0
1754649370000|2025-08-08 10:36:10|6303.33|6303.33|6303.65|6303.65|6303.65|6303.65|6303.33|6303.33|0
1754649400000|2025-08-08 10:36:40|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|0
1754649410000|2025-08-08 10:36:50|6304.11|6304.11|6303.8|6303.8|6304.11|6304.11|6303.8|6303.8|0
1754649420000|2025-08-08 10:37:00|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|0
1754649430000|2025-08-08 10:37:10|6303.65|6303.65|6303.65|6303.65|6303.65|6303.65|6303.65|6303.65|0
1754649440000|2025-08-08 10:37:20|6302.68|6302.68|6302.68|6302.68|6302.68|6302.68|6302.68|6302.68|0
1754649470000|2025-08-08 10:37:50|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|0
1754649480000|2025-08-08 10:38:00|6302.23|6302.23|6302.06|6302.06|6302.32|6302.32|6302.06|6302.06|0
1754649490000|2025-08-08 10:38:10|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|0
1754649530000|2025-08-08 10:38:50|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|0
1754649540000|2025-08-08 10:39:00|6302.32|6302.32|6302.38|6302.38|6302.38|6302.38|6302.32|6302.32|0
1754649550000|2025-08-08 10:39:10|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|0
1754649560000|2025-08-08 10:39:20|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|0
1754649570000|2025-08-08 10:39:30|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|0
1754649600000|2025-08-08 10:40:00|6302.25|6302.25|6302.26|6302.26|6302.26|6302.26|6302.25|6302.25|0
1754649620000|2025-08-08 10:40:20|6302.66|6302.66|6302.66|6302.66|6302.66|6302.66|6302.66|6302.66|0
1754649630000|2025-08-08 10:40:30|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|0
1754649640000|2025-08-08 10:40:40|6302.42|6302.42|6301.76|6301.76|6302.42|6302.42|6301.76|6301.76|0
1754649650000|2025-08-08 10:40:50|6301.54|6301.54|6301.32|6301.32|6301.54|6301.54|6301.32|6301.32|0
1754649680000|2025-08-08 10:41:20|6301.58|6301.58|6301.25|6301.25|6301.58|6301.58|6301.2|6301.2|0
1754649690000|2025-08-08 10:41:30|6300.96|6300.96|6300.5|6300.5|6300.96|6300.96|6300.23|6300.23|0
1754649710000|2025-08-08 10:41:50|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|0
1754649720000|2025-08-08 10:42:00|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|0
1754649730000|2025-08-08 10:42:10|6299.96|6299.96|6299.78|6299.78|6299.96|6299.96|6299.78|6299.78|0
1754649740000|2025-08-08 10:42:20|6300.11|6300.11|6300.11|6300.11|6300.11|6300.11|6300.11|6300.11|0
1754649760000|2025-08-08 10:42:40|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|0
1754649770000|2025-08-08 10:42:50|6300.11|6300.11|6300.16|6300.16|6300.16|6300.16|6300.11|6300.11|0
1754649790000|2025-08-08 10:43:10|6300.45|6300.45|6300.67|6300.67|6300.67|6300.67|6300.45|6300.45|0
1754649800000|2025-08-08 10:43:20|6300.7|6300.7|6300.7|6300.7|6300.7|6300.7|6300.7|6300.7|0
1754649820000|2025-08-08 10:43:40|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|0
1754649840000|2025-08-08 10:44:00|6300.45|6300.45|6300.48|6300.48|6300.48|6300.48|6300.45|6300.45|0
1754649860000|2025-08-08 10:44:20|6300.74|6300.74|6300.09|6300.09|6300.74|6300.74|6300.09|6300.09|0
1754649880000|2025-08-08 10:44:40|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|0
1754649890000|2025-08-08 10:44:50|6301.2|6301.2|6301.55|6301.55|6301.55|6301.55|6301.2|6301.2|0
1754649910000|2025-08-08 10:45:10|6301.42|6301.42|6301.55|6301.55|6301.55|6301.55|6301.42|6301.42|0
1754649930000|2025-08-08 10:45:30|6301.22|6301.22|6301.22|6301.22|6301.35|6301.35|6301.22|6301.22|0
1754649950000|2025-08-08 10:45:50|6301.55|6301.55|6301.55|6301.55|6301.55|6301.55|6301.55|6301.55|0
1754649960000|2025-08-08 10:46:00|6301.84|6301.84|6302.13|6302.13|6302.13|6302.13|6301.84|6301.84|0
1754650000000|2025-08-08 10:46:40|6302|6302|6301.28|6301.28|6302.03|6302.03|6301.28|6301.28|0
1754650010000|2025-08-08 10:46:50|6300.99|6300.99|6300.37|6300.37|6301.09|6301.09|6300.37|6300.37|0
1754650020000|2025-08-08 10:47:00|6300.88|6300.88|6300.88|6300.88|6300.88|6300.88|6300.88|6300.88|0
1754650040000|2025-08-08 10:47:20|6300.66|6300.66|6300.92|6300.92|6300.92|6300.92|6300.66|6300.66|0
1754650050000|2025-08-08 10:47:30|6301.06|6301.06|6301.39|6301.39|6301.39|6301.39|6301.06|6301.06|0
1754650070000|2025-08-08 10:47:50|6301.1|6301.1|6301.52|6301.52|6301.52|6301.52|6301.1|6301.1|0
1754650080000|2025-08-08 10:48:00|6301.57|6301.57|6301.57|6301.57|6301.57|6301.57|6301.57|6301.57|0
1754650110000|2025-08-08 10:48:30|6302.53|6302.53|6303.08|6303.08|6303.08|6303.08|6302.53|6302.53|0
1754650130000|2025-08-08 10:48:50|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|0
1754650140000|2025-08-08 10:49:00|6303.2|6303.2|6303.2|6303.2|6303.2|6303.2|6303.2|6303.2|0
1754650150000|2025-08-08 10:49:10|6303.18|6303.18|6303.13|6303.13|6303.18|6303.18|6303.08|6303.08|0
1754650160000|2025-08-08 10:49:20|6303.18|6303.18|6303.18|6303.18|6303.18|6303.18|6303.18|6303.18|0
1754650180000|2025-08-08 10:49:40|6302.86|6302.86|6302.86|6302.86|6302.86|6302.86|6302.86|6302.86|0
1754650190000|2025-08-08 10:49:50|6302.81|6302.81|6302.81|6302.81|6302.81|6302.81|6302.81|6302.81|0
1754650200000|2025-08-08 10:50:00|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|0
1754650210000|2025-08-08 10:50:10|6302.96|6302.96|6302.96|6302.96|6302.96|6302.96|6302.96|6302.96|0
1754650220000|2025-08-08 10:50:20|6303.48|6303.48|6304.09|6304.09|6304.09|6304.09|6303.48|6303.48|0
1754650230000|2025-08-08 10:50:30|6304.23|6304.23|6304.24|6304.24|6304.24|6304.24|6304.23|6304.23|0
1754650250000|2025-08-08 10:50:50|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|0
1754650270000|2025-08-08 10:51:10|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|0
1754650310000|2025-08-08 10:51:50|6305|6305|6305|6305|6305|6305|6305|6305|0
1754650320000|2025-08-08 10:52:00|6305.27|6305.27|6304.94|6304.94|6305.27|6305.27|6304.94|6304.94|0
1754650370000|2025-08-08 10:52:50|6305.05|6305.05|6305.34|6305.34|6305.34|6305.34|6305.05|6305.05|0
1754650380000|2025-08-08 10:53:00|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|0
1754650390000|2025-08-08 10:53:10|6305.34|6305.34|6305.34|6305.34|6305.34|6305.34|6305.34|6305.34|0
1754650400000|2025-08-08 10:53:20|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|0
1754650410000|2025-08-08 10:53:30|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|0
1754650440000|2025-08-08 10:54:00|6304.69|6304.69|6303.97|6303.97|6304.69|6304.69|6303.97|6303.97|0
1754650460000|2025-08-08 10:54:20|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6303.97|6303.97|0
1754650480000|2025-08-08 10:54:40|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|0
1754650510000|2025-08-08 10:55:10|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|0
1754650540000|2025-08-08 10:55:40|6304.16|6304.16|6304.16|6304.16|6304.16|6304.16|6304.16|6304.16|0
1754650550000|2025-08-08 10:55:50|6303.84|6303.84|6301.95|6301.95|6303.84|6303.84|6301.95|6301.95|0
1754650560000|2025-08-08 10:56:00|6301.81|6301.81|6301.68|6301.68|6301.81|6301.81|6301.68|6301.68|0
1754650570000|2025-08-08 10:56:10|6301.86|6301.86|6302.31|6302.31|6302.31|6302.31|6301.86|6301.86|0
1754650580000|2025-08-08 10:56:20|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|0
1754650590000|2025-08-08 10:56:30|6302.49|6302.49|6302.49|6302.49|6302.49|6302.49|6302.49|6302.49|0
1754650600000|2025-08-08 10:56:40|6302.82|6302.82|6302.82|6302.82|6302.82|6302.82|6302.82|6302.82|0
1754650640000|2025-08-08 10:57:20|6302.49|6302.49|6302.27|6302.27|6302.49|6302.49|6302.27|6302.27|0
1754650650000|2025-08-08 10:57:30|6302.16|6302.16|6302.1|6302.1|6302.16|6302.16|6302.1|6302.1|0
1754650670000|2025-08-08 10:57:50|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|0
1754650690000|2025-08-08 10:58:10|6302.73|6302.73|6302.4|6302.4|6302.73|6302.73|6302.4|6302.4|0
1754650720000|2025-08-08 10:58:40|6302.27|6302.27|6302.27|6302.27|6302.27|6302.27|6302.27|6302.27|0
1754650730000|2025-08-08 10:58:50|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|0
1754650750000|2025-08-08 10:59:10|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|0
1754650760000|2025-08-08 10:59:20|6302.64|6302.64|6302.64|6302.64|6302.64|6302.64|6302.64|6302.64|0
1754650810000|2025-08-08 11:00:10|6302.96|6302.96|6303.29|6303.29|6303.29|6303.29|6302.96|6302.96|0
1754650820000|2025-08-08 11:00:20|6303|6303|6303|6303|6303|6303|6303|6303|0
1754650840000|2025-08-08 11:00:40|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|0
1754650880000|2025-08-08 11:01:20|6304.27|6304.27|6304.7|6304.7|6304.7|6304.7|6304.27|6304.27|0
1754650890000|2025-08-08 11:01:30|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|0
1754650900000|2025-08-08 11:01:40|6305.2|6305.2|6305.38|6305.38|6305.38|6305.38|6305.2|6305.2|0
1754650910000|2025-08-08 11:01:50|6305.51|6305.51|6305.51|6305.51|6305.51|6305.51|6305.51|6305.51|0
1754650920000|2025-08-08 11:02:00|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|0
1754650940000|2025-08-08 11:02:20|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|0
1754650950000|2025-08-08 11:02:30|6306.16|6306.16|6306.19|6306.19|6306.19|6306.19|6306.16|6306.16|0
1754650970000|2025-08-08 11:02:50|6306.32|6306.32|6306.61|6306.61|6306.61|6306.61|6306.32|6306.32|0
1754650980000|2025-08-08 11:03:00|6306.57|6306.57|6306.57|6306.57|6306.89|6306.89|6306.57|6306.57|0
1754651000000|2025-08-08 11:03:20|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|0
1754651010000|2025-08-08 11:03:30|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|0
1754651020000|2025-08-08 11:03:40|6305.56|6305.56|6305.43|6305.43|6305.56|6305.56|6305.43|6305.43|0
1754651030000|2025-08-08 11:03:50|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|0
1754651040000|2025-08-08 11:04:00|6305.18|6305.18|6304.75|6304.75|6305.18|6305.18|6304.75|6304.75|0
1754651090000|2025-08-08 11:04:50|6304.46|6304.46|6304.6|6304.6|6304.6|6304.6|6304.46|6304.46|0
1754651160000|2025-08-08 11:06:00|6304.46|6304.46|6304.75|6304.75|6304.75|6304.75|6304.24|6304.24|0
1754651180000|2025-08-08 11:06:20|6304.8|6304.8|6304.25|6304.25|6304.9|6304.9|6304.25|6304.25|0
1754651190000|2025-08-08 11:06:30|6304.57|6304.57|6304.62|6304.62|6304.62|6304.62|6304.57|6304.57|0
1754651270000|2025-08-08 11:07:50|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|0
1754651280000|2025-08-08 11:08:00|6304.27|6304.27|6304.27|6304.27|6304.27|6304.27|6304.27|6304.27|0
1754651290000|2025-08-08 11:08:10|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|0
1754651320000|2025-08-08 11:08:40|6303.81|6303.81|6303.67|6303.67|6303.81|6303.81|6303.67|6303.67|0
1754651330000|2025-08-08 11:08:50|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|0
1754651350000|2025-08-08 11:09:10|6303.78|6303.78|6304.3|6304.3|6304.3|6304.3|6303.78|6303.78|0
1754651360000|2025-08-08 11:09:20|6304.72|6304.72|6305.16|6305.16|6305.16|6305.16|6304.72|6304.72|0
1754651370000|2025-08-08 11:09:30|6305.29|6305.29|6305.83|6305.83|6305.83|6305.83|6305.29|6305.29|0
1754651400000|2025-08-08 11:10:00|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|0
1754651460000|2025-08-08 11:11:00|6306.03|6306.03|6305.38|6305.38|6306.03|6306.03|6305.38|6305.38|0
1754651470000|2025-08-08 11:11:10|6305.24|6305.24|6305.24|6305.24|6305.24|6305.24|6305.24|6305.24|0
1754651480000|2025-08-08 11:11:20|6305.57|6305.57|6305.57|6305.57|6305.57|6305.57|6305.57|6305.57|0
1754651500000|2025-08-08 11:11:40|6305.9|6305.9|6306.94|6306.94|6306.94|6306.94|6305.9|6305.9|0
1754651510000|2025-08-08 11:11:50|6307.07|6307.07|6307.39|6307.39|6307.39|6307.39|6307.07|6307.07|0
1754651530000|2025-08-08 11:12:10|6307.53|6307.53|6307.29|6307.29|6307.53|6307.53|6307.26|6307.26|0
1754651540000|2025-08-08 11:12:20|6307.42|6307.42|6307.69|6307.69|6307.69|6307.69|6307.42|6307.42|0
1754651560000|2025-08-08 11:12:40|6307.7|6307.7|6307.7|6307.7|6307.7|6307.7|6307.7|6307.7|0
1754651570000|2025-08-08 11:12:50|6307.81|6307.81|6307.81|6307.81|6307.81|6307.81|6307.81|6307.81|0
1754651590000|2025-08-08 11:13:10|6307.82|6307.82|6308.11|6308.11|6308.11|6308.11|6307.82|6307.82|0
1754651610000|2025-08-08 11:13:30|6307.78|6307.78|6306.81|6306.81|6307.78|6307.78|6306.81|6306.81|0
1754651640000|2025-08-08 11:14:00|6306.94|6306.94|6306.66|6306.66|6306.94|6306.94|6306.66|6306.66|0
1754651660000|2025-08-08 11:14:20|6306.38|6306.38|6305.49|6305.49|6306.38|6306.38|6305.49|6305.49|0
1754651680000|2025-08-08 11:14:40|6305.52|6305.52|6305.52|6305.52|6305.52|6305.52|6305.52|6305.52|0
1754651690000|2025-08-08 11:14:50|6305.17|6305.17|6305.4|6305.4|6305.45|6305.45|6305.17|6305.17|0
1754651700000|2025-08-08 11:15:00|6305.07|6305.07|6304.5|6304.5|6305.07|6305.07|6304.18|6304.18|0
1754651720000|2025-08-08 11:15:20|6304.68|6304.68|6304.5|6304.5|6304.68|6304.68|6304.5|6304.5|0
1754651730000|2025-08-08 11:15:30|6304.9|6304.9|6304.9|6304.9|6304.9|6304.9|6304.9|6304.9|0
1754651740000|2025-08-08 11:15:40|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|0
1754651780000|2025-08-08 11:16:20|6304.41|6304.41|6304.41|6304.41|6304.41|6304.41|6304.41|6304.41|0
1754651790000|2025-08-08 11:16:30|6304.09|6304.09|6303.78|6303.78|6304.09|6304.09|6303.78|6303.78|0
1754651800000|2025-08-08 11:16:40|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|0
1754651810000|2025-08-08 11:16:50|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|0
1754651820000|2025-08-08 11:17:00|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|0
1754651880000|2025-08-08 11:18:00|6303.92|6303.92|6303.97|6303.97|6303.97|6303.97|6303.92|6303.92|0
1754651890000|2025-08-08 11:18:10|6304.02|6304.02|6303.76|6303.76|6304.02|6304.02|6303.76|6303.76|0
1754651900000|2025-08-08 11:18:20|6304.05|6304.05|6304.34|6304.34|6304.34|6304.34|6304.05|6304.05|0
1754651910000|2025-08-08 11:18:30|6304.6|6304.6|6304.6|6304.6|6304.6|6304.6|6304.6|6304.6|0
1754651950000|2025-08-08 11:19:10|6304.18|6304.18|6303.85|6303.85|6304.18|6304.18|6303.85|6303.85|0
1754651970000|2025-08-08 11:19:30|6304.18|6304.18|6303.31|6303.31|6304.18|6304.18|6303.31|6303.31|0
1754651980000|2025-08-08 11:19:40|6303.63|6303.63|6303.63|6303.63|6303.63|6303.63|6303.63|6303.63|0
1754652000000|2025-08-08 11:20:00|6303.31|6303.31|6303.31|6303.31|6303.31|6303.31|6303.31|6303.31|0
1754652010000|2025-08-08 11:20:10|6302.98|6302.98|6302.47|6302.47|6302.98|6302.98|6302.47|6302.47|0
1754652030000|2025-08-08 11:20:30|6303.12|6303.12|6304.36|6304.36|6304.36|6304.36|6303.12|6303.12|0
1754652080000|2025-08-08 11:21:20|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|0
1754652120000|2025-08-08 11:22:00|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|0
1754652150000|2025-08-08 11:22:30|6304.54|6304.54|6304.22|6304.22|6304.54|6304.54|6303.89|6303.89|0
1754652180000|2025-08-08 11:23:00|6303.89|6303.89|6303.89|6303.89|6303.89|6303.89|6303.89|6303.89|0
1754652190000|2025-08-08 11:23:10|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|0
1754652200000|2025-08-08 11:23:20|6304.08|6304.08|6303.76|6303.76|6304.08|6304.08|6303.76|6303.76|0
1754652210000|2025-08-08 11:23:30|6303.43|6303.43|6303.43|6303.43|6303.43|6303.43|6303.43|6303.43|0
1754652230000|2025-08-08 11:23:50|6303.33|6303.33|6303.25|6303.25|6303.38|6303.38|6303.25|6303.25|0
1754652240000|2025-08-08 11:24:00|6303.2|6303.2|6303.2|6303.2|6303.2|6303.2|6303.2|6303.2|0
1754652260000|2025-08-08 11:24:20|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|0
1754652290000|2025-08-08 11:24:50|6303.32|6303.32|6303.64|6303.64|6303.64|6303.64|6303.32|6303.32|0
1754652300000|2025-08-08 11:25:00|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|0
1754652310000|2025-08-08 11:25:10|6303.68|6303.68|6303.66|6303.66|6303.68|6303.68|6303.66|6303.66|0
1754652330000|2025-08-08 11:25:30|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|0
1754652370000|2025-08-08 11:26:10|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|0
1754652380000|2025-08-08 11:26:20|6303.4|6303.4|6303.07|6303.07|6303.4|6303.4|6303.07|6303.07|0
1754652390000|2025-08-08 11:26:30|6302.9|6302.9|6302.38|6302.38|6302.9|6302.9|6302.38|6302.38|0
1754652400000|2025-08-08 11:26:40|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|0
1754652430000|2025-08-08 11:27:10|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|0
1754652440000|2025-08-08 11:27:20|6302.76|6302.76|6302.31|6302.31|6302.76|6302.76|6302.31|6302.31|0
1754652450000|2025-08-08 11:27:30|6302.18|6302.18|6302.18|6302.18|6302.18|6302.18|6302.18|6302.18|0
1754652470000|2025-08-08 11:27:50|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|0
1754652480000|2025-08-08 11:28:00|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|0
1754652500000|2025-08-08 11:28:20|6302|6302|6301.87|6301.87|6302|6302|6301.87|6301.87|0
1754652560000|2025-08-08 11:29:20|6301.74|6301.74|6302.33|6302.33|6302.33|6302.33|6301.74|6301.74|0
1754652590000|2025-08-08 11:29:50|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|0
1754652600000|2025-08-08 11:30:00|6301.55|6301.55|6301.21|6301.21|6301.55|6301.55|6301.21|6301.21|0
1754652610000|2025-08-08 11:30:10|6301.19|6301.19|6300.97|6300.97|6301.19|6301.19|6300.97|6300.97|0
1754652620000|2025-08-08 11:30:20|6300.68|6300.68|6300.68|6300.68|6300.68|6300.68|6300.68|6300.68|0
1754652630000|2025-08-08 11:30:30|6301.01|6301.01|6300.09|6300.09|6301.01|6301.01|6300.03|6300.03|0
1754652640000|2025-08-08 11:30:40|6299.96|6299.96|6299.96|6299.96|6299.96|6299.96|6299.96|6299.96|0
1754652670000|2025-08-08 11:31:10|6300.28|6300.28|6300.01|6300.01|6300.33|6300.33|6300.01|6300.01|0
1754652690000|2025-08-08 11:31:30|6300.14|6300.14|6300.01|6300.01|6300.14|6300.14|6300.01|6300.01|0
1754652700000|2025-08-08 11:31:40|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|0
1754652730000|2025-08-08 11:32:10|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|0
1754652760000|2025-08-08 11:32:40|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|0
1754652780000|2025-08-08 11:33:00|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|0
1754652790000|2025-08-08 11:33:10|6301.42|6301.42|6301.19|6301.19|6301.42|6301.42|6301.1|6301.1|0
1754652800000|2025-08-08 11:33:20|6301|6301|6301|6301|6301|6301|6301|6301|0
1754652840000|2025-08-08 11:34:00|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|0
1754652910000|2025-08-08 11:35:10|6300.74|6300.74|6300.19|6300.19|6300.87|6300.87|6300.19|6300.19|0
1754652920000|2025-08-08 11:35:20|6300.32|6300.32|6300.19|6300.19|6300.32|6300.32|6300.19|6300.19|0
1754652930000|2025-08-08 11:35:30|6300.06|6300.06|6300.06|6300.06|6300.06|6300.06|6300.06|6300.06|0
1754652940000|2025-08-08 11:35:40|6299.73|6299.73|6300.06|6300.06|6300.06|6300.06|6299.73|6299.73|0
1754652950000|2025-08-08 11:35:50|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|0
1754652980000|2025-08-08 11:36:20|6299.86|6299.86|6299.4|6299.4|6299.86|6299.86|6299.4|6299.4|0
1754652990000|2025-08-08 11:36:30|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|0
1754653000000|2025-08-08 11:36:40|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|0
1754653020000|2025-08-08 11:37:00|6299.59|6299.59|6299.59|6299.59|6299.59|6299.59|6299.59|6299.59|0
1754653030000|2025-08-08 11:37:10|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|0
1754653040000|2025-08-08 11:37:20|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|0
1754653060000|2025-08-08 11:37:40|6300.92|6300.92|6300.92|6300.92|6300.92|6300.92|6300.92|6300.92|0
1754653080000|2025-08-08 11:38:00|6301.09|6301.09|6301.09|6301.09|6301.14|6301.14|6301.09|6301.09|0
1754653110000|2025-08-08 11:38:30|6301.03|6301.03|6301.95|6301.95|6301.95|6301.95|6301.03|6301.03|0
1754653120000|2025-08-08 11:38:40|6301.82|6301.82|6301.95|6301.95|6301.95|6301.95|6301.82|6301.82|0
1754653140000|2025-08-08 11:39:00|6302.09|6302.09|6302.18|6302.18|6302.18|6302.18|6302.09|6302.09|0
1754653150000|2025-08-08 11:39:10|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|0
1754653160000|2025-08-08 11:39:20|6302.7|6302.7|6302.97|6302.97|6302.97|6302.97|6302.7|6302.7|0
1754653170000|2025-08-08 11:39:30|6303|6303|6303.13|6303.13|6303.26|6303.26|6303|6303|0
1754653190000|2025-08-08 11:39:50|6303.16|6303.16|6303.24|6303.24|6303.24|6303.24|6303.16|6303.16|0
1754653200000|2025-08-08 11:40:00|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|0
1754653210000|2025-08-08 11:40:10|6304.24|6304.24|6303.85|6303.85|6304.24|6304.24|6303.85|6303.85|0
1754653220000|2025-08-08 11:40:20|6302.68|6302.68|6303.59|6303.59|6303.59|6303.59|6302.68|6302.68|0
1754653230000|2025-08-08 11:40:30|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|0
1754653250000|2025-08-08 11:40:50|6303.13|6303.13|6303.19|6303.19|6303.19|6303.19|6302.8|6302.8|0
1754653270000|2025-08-08 11:41:10|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|0
1754653290000|2025-08-08 11:41:30|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|0
1754653310000|2025-08-08 11:41:50|6302.45|6302.45|6302.51|6302.51|6302.51|6302.51|6302.45|6302.45|0
1754653320000|2025-08-08 11:42:00|6302.64|6302.64|6302.86|6302.86|6302.86|6302.86|6302.64|6302.64|0
1754653340000|2025-08-08 11:42:20|6303|6303|6303|6303|6303|6303|6303|6303|0
1754653370000|2025-08-08 11:42:50|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|0
1754653380000|2025-08-08 11:43:00|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|0
1754653390000|2025-08-08 11:43:10|6303.77|6303.77|6303.77|6303.77|6303.77|6303.77|6303.77|6303.77|0
1754653410000|2025-08-08 11:43:30|6304.1|6304.1|6304.1|6304.1|6304.1|6304.1|6304.1|6304.1|0
1754653420000|2025-08-08 11:43:40|6303.8|6303.8|6303.81|6303.81|6303.81|6303.81|6303.67|6303.67|0
1754653430000|2025-08-08 11:43:50|6303.87|6303.87|6303.86|6303.86|6303.87|6303.87|6303.86|6303.86|0
1754653460000|2025-08-08 11:44:20|6304.03|6304.03|6305.66|6305.66|6305.99|6305.99|6304.03|6304.03|0
1754653470000|2025-08-08 11:44:30|6305.33|6305.33|6305.47|6305.47|6305.47|6305.47|6305.33|6305.33|0
1754653480000|2025-08-08 11:44:40|6305.79|6305.79|6305.47|6305.47|6305.79|6305.79|6305.47|6305.47|0
1754653490000|2025-08-08 11:44:50|6305.52|6305.52|6305.52|6305.52|6305.85|6305.85|6305.52|6305.52|0
1754653500000|2025-08-08 11:45:00|6305.85|6305.85|6305.52|6305.52|6305.85|6305.85|6305.52|6305.52|0
1754653520000|2025-08-08 11:45:20|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|0
1754653540000|2025-08-08 11:45:40|6304.9|6304.9|6304.9|6304.9|6304.9|6304.9|6304.9|6304.9|0
1754653550000|2025-08-08 11:45:50|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|0
1754653560000|2025-08-08 11:46:00|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|0
1754653570000|2025-08-08 11:46:10|6305.8|6305.8|6306.13|6306.13|6306.13|6306.13|6305.8|6305.8|0
1754653580000|2025-08-08 11:46:20|6306.42|6306.42|6305.56|6305.56|6306.42|6306.42|6305.56|6305.56|0
1754653620000|2025-08-08 11:47:00|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|0
1754653630000|2025-08-08 11:47:10|6306.5|6306.5|6306.18|6306.18|6306.5|6306.5|6306.18|6306.18|0
1754653640000|2025-08-08 11:47:20|6306.31|6306.31|6306.29|6306.29|6306.32|6306.32|6306.29|6306.29|0
1754653650000|2025-08-08 11:47:30|6305.96|6305.96|6305.64|6305.64|6305.96|6305.96|6305.64|6305.64|0
1754653670000|2025-08-08 11:47:50|6306.29|6306.29|6306.29|6306.29|6306.29|6306.29|6306.29|6306.29|0
1754653680000|2025-08-08 11:48:00|6306.58|6306.58|6306.58|6306.58|6306.58|6306.58|6306.58|6306.58|0
1754653700000|2025-08-08 11:48:20|6306.63|6306.63|6306.29|6306.29|6306.63|6306.63|6306.29|6306.29|0
1754653710000|2025-08-08 11:48:30|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|0
1754653720000|2025-08-08 11:48:40|6306.47|6306.47|6306.47|6306.47|6306.47|6306.47|6306.47|6306.47|0
1754653730000|2025-08-08 11:48:50|6306.52|6306.52|6306.39|6306.39|6306.52|6306.52|6306.39|6306.39|0
1754653740000|2025-08-08 11:49:00|6306.25|6306.25|6305.6|6305.6|6306.25|6306.25|6305.6|6305.6|0
1754653750000|2025-08-08 11:49:10|6306.05|6306.05|6306.05|6306.05|6306.05|6306.05|6306.05|6306.05|0
1754653760000|2025-08-08 11:49:20|6305.91|6305.91|6305.91|6305.91|6305.91|6305.91|6305.91|6305.91|0
1754653770000|2025-08-08 11:49:30|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|0
1754653780000|2025-08-08 11:49:40|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|0
1754653790000|2025-08-08 11:49:50|6305.57|6305.57|6305.57|6305.57|6305.57|6305.57|6305.57|6305.57|0
1754653800000|2025-08-08 11:50:00|6305.59|6305.59|6305.48|6305.48|6305.8|6305.8|6305.48|6305.48|0
1754653830000|2025-08-08 11:50:30|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|0
1754653840000|2025-08-08 11:50:40|6305.61|6305.61|6305.85|6305.85|6305.85|6305.85|6305.61|6305.61|0
1754653860000|2025-08-08 11:51:00|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|0
1754653880000|2025-08-08 11:51:20|6305.97|6305.97|6305.35|6305.35|6305.97|6305.97|6305.35|6305.35|0
1754653900000|2025-08-08 11:51:40|6305.38|6305.38|6303.96|6303.96|6305.38|6305.38|6303.96|6303.96|0
1754653910000|2025-08-08 11:51:50|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|0
1754653920000|2025-08-08 11:52:00|6304.06|6304.06|6304.39|6304.39|6304.39|6304.39|6304.06|6304.06|0
1754653940000|2025-08-08 11:52:20|6304.06|6304.06|6304.06|6304.06|6304.06|6304.06|6304.06|6304.06|0
1754653950000|2025-08-08 11:52:30|6303.93|6303.93|6304.06|6304.06|6304.06|6304.06|6303.93|6303.93|0
1754653960000|2025-08-08 11:52:40|6303.84|6303.84|6304.96|6304.96|6304.96|6304.96|6303.84|6303.84|0
1754653980000|2025-08-08 11:53:00|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|0
1754654000000|2025-08-08 11:53:20|6304.66|6304.66|6304.66|6304.66|6304.67|6304.67|6304.66|6304.66|0
1754654010000|2025-08-08 11:53:30|6304.01|6304.01|6303.55|6303.55|6304.01|6304.01|6303.55|6303.55|0
1754654020000|2025-08-08 11:53:40|6303.56|6303.56|6301.75|6301.75|6303.56|6303.56|6301.75|6301.75|0
1754654040000|2025-08-08 11:54:00|6301.61|6301.61|6301.67|6301.67|6301.67|6301.67|6301.61|6301.61|0
1754654060000|2025-08-08 11:54:20|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|0
1754654070000|2025-08-08 11:54:30|6302.28|6302.28|6302.34|6302.34|6302.34|6302.34|6302.28|6302.28|0
1754654100000|2025-08-08 11:55:00|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|0
1754654130000|2025-08-08 11:55:30|6302.7|6302.7|6302.67|6302.67|6302.7|6302.7|6302.67|6302.67|0
1754654140000|2025-08-08 11:55:40|6302.38|6302.38|6302.28|6302.28|6302.53|6302.53|6302.28|6302.28|0
1754654150000|2025-08-08 11:55:50|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|0
1754654180000|2025-08-08 11:56:20|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|0
1754654190000|2025-08-08 11:56:30|6303.11|6303.11|6303.24|6303.24|6303.24|6303.24|6303.11|6303.11|0
1754654200000|2025-08-08 11:56:40|6303.34|6303.34|6304.16|6304.16|6304.16|6304.16|6303.29|6303.29|0
1754654210000|2025-08-08 11:56:50|6304.48|6304.48|6304.48|6304.48|6304.48|6304.48|6304.48|6304.48|0
1754654270000|2025-08-08 11:57:50|6304.16|6304.16|6303.89|6303.89|6304.16|6304.16|6303.89|6303.89|0
1754654280000|2025-08-08 11:58:00|6303.57|6303.57|6302.3|6302.3|6303.57|6303.57|6302.3|6302.3|0
1754654290000|2025-08-08 11:58:10|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|0
1754654330000|2025-08-08 11:58:50|6302.49|6302.49|6302.54|6302.54|6302.54|6302.54|6302.49|6302.49|0
1754654340000|2025-08-08 11:59:00|6302.39|6302.39|6302.26|6302.26|6302.54|6302.54|6302.21|6302.21|0
1754654350000|2025-08-08 11:59:10|6302.04|6302.04|6302.37|6302.37|6302.37|6302.37|6302.04|6302.04|0
1754654360000|2025-08-08 11:59:20|6302.42|6302.42|6302.42|6302.42|6302.42|6302.42|6302.42|6302.42|0
1754654370000|2025-08-08 11:59:30|6302.47|6302.47|6302.47|6302.47|6302.47|6302.47|6302.47|6302.47|0
1754654380000|2025-08-08 11:59:40|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|0
1754654390000|2025-08-08 11:59:50|6302.58|6302.58|6302.45|6302.45|6302.58|6302.58|6302.45|6302.45|0
1754654400000|2025-08-08 12:00:00|6301.37|6301.37|6301.6|6301.6|6301.6|6301.6|6301.27|6301.27|0
1754654410000|2025-08-08 12:00:10|6301.93|6301.93|6302.25|6302.25|6302.25|6302.25|6301.93|6301.93|0
1754654420000|2025-08-08 12:00:20|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|0
1754654440000|2025-08-08 12:00:40|6302.59|6302.59|6302.59|6302.59|6302.59|6302.59|6302.59|6302.59|0
1754654450000|2025-08-08 12:00:50|6302.86|6302.86|6302.86|6302.86|6302.86|6302.86|6302.86|6302.86|0
1754654460000|2025-08-08 12:01:00|6302.21|6302.21|6301.73|6301.73|6302.21|6302.21|6301.73|6301.73|0
1754654490000|2025-08-08 12:01:30|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|0
1754654500000|2025-08-08 12:01:40|6301.64|6301.64|6301.69|6301.69|6301.69|6301.69|6301.64|6301.64|0
1754654510000|2025-08-08 12:01:50|6301.08|6301.08|6301.4|6301.4|6301.4|6301.4|6301.08|6301.08|0
1754654520000|2025-08-08 12:02:00|6301.08|6301.08|6301.08|6301.08|6301.08|6301.08|6301.08|6301.08|0
1754654570000|2025-08-08 12:02:50|6300.95|6300.95|6300.99|6300.99|6300.99|6300.99|6300.95|6300.95|0
1754654580000|2025-08-08 12:03:00|6301.04|6301.04|6301.27|6301.27|6301.27|6301.27|6301.04|6301.04|0
1754654590000|2025-08-08 12:03:10|6301.53|6301.53|6301.82|6301.82|6301.82|6301.82|6301.53|6301.53|0
1754654600000|2025-08-08 12:03:20|6302.14|6302.14|6302.28|6302.28|6302.28|6302.28|6302.14|6302.14|0
1754654620000|2025-08-08 12:03:40|6302.56|6302.56|6302.79|6302.79|6302.79|6302.79|6302.56|6302.56|0
1754654630000|2025-08-08 12:03:50|6303.18|6303.18|6303.49|6303.49|6303.49|6303.49|6303.18|6303.18|0
1754654640000|2025-08-08 12:04:00|6303.82|6303.82|6304.48|6304.48|6304.49|6304.49|6303.82|6303.82|0
1754654650000|2025-08-08 12:04:10|6304.61|6304.61|6304.61|6304.61|6304.61|6304.61|6304.61|6304.61|0
1754654670000|2025-08-08 12:04:30|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|0
1754654690000|2025-08-08 12:04:50|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|0
1754654700000|2025-08-08 12:05:00|6304.32|6304.32|6304.64|6304.64|6304.64|6304.64|6304.32|6304.32|0
1754654710000|2025-08-08 12:05:10|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|0
1754654720000|2025-08-08 12:05:20|6304.89|6304.89|6305.22|6305.22|6305.22|6305.22|6304.89|6304.89|0
1754654740000|2025-08-08 12:05:40|6304.88|6304.88|6304.85|6304.85|6304.88|6304.88|6304.85|6304.85|0
1754654750000|2025-08-08 12:05:50|6304.72|6304.72|6304.92|6304.92|6304.92|6304.92|6304.72|6304.72|0
1754654790000|2025-08-08 12:06:30|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|0
1754654800000|2025-08-08 12:06:40|6304.94|6304.94|6304.62|6304.62|6304.94|6304.94|6304.62|6304.62|0
1754654810000|2025-08-08 12:06:50|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|0
1754654820000|2025-08-08 12:07:00|6304.77|6304.77|6305.16|6305.16|6305.16|6305.16|6304.77|6304.77|0
1754654850000|2025-08-08 12:07:30|6305.29|6305.29|6305.42|6305.42|6305.42|6305.42|6305.29|6305.29|0
1754654860000|2025-08-08 12:07:40|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|0
1754654880000|2025-08-08 12:08:00|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|0
1754654890000|2025-08-08 12:08:10|6306.69|6306.69|6306.79|6306.79|6306.79|6306.79|6306.69|6306.69|0
1754654910000|2025-08-08 12:08:30|6307.12|6307.12|6307|6307|6307.12|6307.12|6307|6307|0
1754654920000|2025-08-08 12:08:40|6306.98|6306.98|6306.98|6306.98|6306.98|6306.98|6306.98|6306.98|0
1754654930000|2025-08-08 12:08:50|6307.16|6307.16|6307.41|6307.41|6307.42|6307.42|6307.16|6307.16|0
1754654940000|2025-08-08 12:09:00|6307.46|6307.46|6307.21|6307.21|6307.46|6307.46|6307.21|6307.21|0
1754654950000|2025-08-08 12:09:10|6307.5|6307.5|6307.68|6307.68|6307.68|6307.68|6307.5|6307.5|0
1754654970000|2025-08-08 12:09:30|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|0
1754654990000|2025-08-08 12:09:50|6307.53|6307.53|6307.41|6307.41|6307.71|6307.71|6307.38|6307.38|0
1754655000000|2025-08-08 12:10:00|6307.54|6307.54|6307.71|6307.71|6307.71|6307.71|6307.54|6307.54|0
1754655010000|2025-08-08 12:10:10|6307.97|6307.97|6308.02|6308.02|6308.34|6308.34|6307.97|6307.97|0
1754655030000|2025-08-08 12:10:30|6308.07|6308.07|6308.07|6308.07|6308.07|6308.07|6308.07|6308.07|0
1754655040000|2025-08-08 12:10:40|6308.46|6308.46|6308.68|6308.68|6308.68|6308.68|6308.46|6308.46|0
1754655050000|2025-08-08 12:10:50|6308.97|6308.97|6308.97|6308.97|6308.97|6308.97|6308.97|6308.97|0
1754655060000|2025-08-08 12:11:00|6309.1|6309.1|6309.29|6309.29|6309.29|6309.29|6308.97|6308.97|0
1754655070000|2025-08-08 12:11:10|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|0
1754655090000|2025-08-08 12:11:30|6309.06|6309.06|6308.93|6308.93|6309.06|6309.06|6308.93|6308.93|0
1754655100000|2025-08-08 12:11:40|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|0
1754655130000|2025-08-08 12:12:10|6309.06|6309.06|6309.06|6309.06|6309.06|6309.06|6309.06|6309.06|0
1754655150000|2025-08-08 12:12:30|6309.39|6309.39|6309.39|6309.39|6309.39|6309.39|6309.39|6309.39|0
1754655160000|2025-08-08 12:12:40|6309.42|6309.42|6309.74|6309.74|6309.74|6309.74|6309.42|6309.42|0
1754655180000|2025-08-08 12:13:00|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|0
1754655190000|2025-08-08 12:13:10|6309.61|6309.61|6309.9|6309.9|6309.9|6309.9|6309.61|6309.61|0
1754655200000|2025-08-08 12:13:20|6310.12|6310.12|6310.12|6310.12|6310.12|6310.12|6310.12|6310.12|0
1754655280000|2025-08-08 12:14:40|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|0
1754655290000|2025-08-08 12:14:50|6310.52|6310.52|6310.52|6310.52|6310.52|6310.52|6310.52|6310.52|0
1754655300000|2025-08-08 12:15:00|6310.08|6310.08|6309.94|6309.94|6310.08|6310.08|6309.94|6309.94|0
1754655310000|2025-08-08 12:15:10|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|0
1754655330000|2025-08-08 12:15:30|6310.53|6310.53|6310.53|6310.53|6310.53|6310.53|6310.53|6310.53|0
1754655340000|2025-08-08 12:15:40|6310.4|6310.4|6310.62|6310.62|6310.62|6310.62|6310.4|6310.4|0
1754655350000|2025-08-08 12:15:50|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|0
1754655360000|2025-08-08 12:16:00|6310.82|6310.82|6310.82|6310.82|6310.82|6310.82|6310.82|6310.82|0
1754655370000|2025-08-08 12:16:10|6311.07|6311.07|6311.66|6311.66|6311.66|6311.66|6311.07|6311.07|0
1754655380000|2025-08-08 12:16:20|6311.53|6311.53|6310.87|6310.87|6311.53|6311.53|6310.87|6310.87|0
1754655390000|2025-08-08 12:16:30|6311.1|6311.1|6311.1|6311.1|6311.1|6311.1|6311.1|6311.1|0
1754655400000|2025-08-08 12:16:40|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|0
1754655430000|2025-08-08 12:17:10|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|0
1754655440000|2025-08-08 12:17:20|6310.74|6310.74|6310.42|6310.42|6310.74|6310.74|6310.42|6310.42|0
1754655450000|2025-08-08 12:17:30|6310.36|6310.36|6310.36|6310.36|6310.36|6310.36|6310.36|6310.36|0
1754655460000|2025-08-08 12:17:40|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|0
1754655480000|2025-08-08 12:18:00|6310.29|6310.29|6310.29|6310.29|6310.29|6310.29|6310.29|6310.29|0
1754655510000|2025-08-08 12:18:30|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|0
1754655520000|2025-08-08 12:18:40|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|0
1754655530000|2025-08-08 12:18:50|6309.41|6309.41|6309.28|6309.28|6309.41|6309.41|6309.28|6309.28|0
1754655540000|2025-08-08 12:19:00|6308.95|6308.95|6309.61|6309.61|6309.61|6309.61|6308.95|6308.95|0
1754655550000|2025-08-08 12:19:10|6309.28|6309.28|6309.15|6309.15|6309.28|6309.28|6309.15|6309.15|0
1754655560000|2025-08-08 12:19:20|6308.9|6308.9|6308.63|6308.63|6308.9|6308.9|6308.63|6308.63|0
1754655570000|2025-08-08 12:19:30|6308.41|6308.41|6306.65|6306.65|6308.41|6308.41|6306.65|6306.65|0
1754655580000|2025-08-08 12:19:40|6306.98|6306.98|6307.04|6307.04|6307.04|6307.04|6306.98|6306.98|0
1754655590000|2025-08-08 12:19:50|6306.75|6306.75|6306.62|6306.62|6306.75|6306.75|6306.62|6306.62|0
1754655600000|2025-08-08 12:20:00|6306.91|6306.91|6307.13|6307.13|6307.13|6307.13|6306.91|6306.91|0
1754655610000|2025-08-08 12:20:10|6306.8|6306.8|6307.26|6307.26|6307.26|6307.26|6306.8|6306.8|0
1754655640000|2025-08-08 12:20:40|6306.97|6306.97|6306.62|6306.62|6306.97|6306.97|6306.62|6306.62|0
1754655660000|2025-08-08 12:21:00|6306.36|6306.36|6303.98|6303.98|6306.36|6306.36|6303.98|6303.98|0
1754655670000|2025-08-08 12:21:10|6304.63|6304.63|6303.83|6303.83|6304.63|6304.63|6303.83|6303.83|0
1754655680000|2025-08-08 12:21:20|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|0
1754655690000|2025-08-08 12:21:30|6303.28|6303.28|6303.28|6303.28|6303.28|6303.28|6303.28|6303.28|0
1754655700000|2025-08-08 12:21:40|6303.02|6303.02|6302.73|6302.73|6303.02|6303.02|6302.73|6302.73|0
1754655730000|2025-08-08 12:22:10|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|0
1754655750000|2025-08-08 12:22:30|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|0
1754655760000|2025-08-08 12:22:40|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|0
1754655770000|2025-08-08 12:22:50|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|0
1754655780000|2025-08-08 12:23:00|6301.78|6301.78|6302.18|6302.18|6302.18|6302.18|6301.78|6301.78|0
1754655800000|2025-08-08 12:23:20|6302.83|6302.83|6302.83|6302.83|6302.83|6302.83|6302.83|6302.83|0
1754655810000|2025-08-08 12:23:30|6303|6303|6303|6303|6303|6303|6303|6303|0
1754655820000|2025-08-08 12:23:40|6302.99|6302.99|6303.09|6303.09|6303.09|6303.09|6302.99|6302.99|0
1754655830000|2025-08-08 12:23:50|6303.31|6303.31|6303.31|6303.31|6303.31|6303.31|6303.31|6303.31|0
1754655870000|2025-08-08 12:24:30|6303.14|6303.14|6303.04|6303.04|6303.14|6303.14|6303.04|6303.04|0
1754655900000|2025-08-08 12:25:00|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|0
1754655910000|2025-08-08 12:25:10|6303.31|6303.31|6303.64|6303.64|6303.64|6303.64|6303.31|6303.31|0
1754655930000|2025-08-08 12:25:30|6303.77|6303.77|6303.77|6303.77|6303.77|6303.77|6303.77|6303.77|0
1754655940000|2025-08-08 12:25:40|6302.76|6302.76|6302.57|6302.57|6302.76|6302.76|6302.17|6302.17|0
1754655950000|2025-08-08 12:25:50|6302.7|6302.7|6303.16|6303.16|6303.16|6303.16|6302.7|6302.7|0
1754655960000|2025-08-08 12:26:00|6302.83|6302.83|6301.69|6301.69|6302.83|6302.83|6301.3|6301.3|0
1754655970000|2025-08-08 12:26:10|6302.02|6302.02|6302.03|6302.03|6302.15|6302.15|6302.02|6302.02|0
1754656000000|2025-08-08 12:26:40|6302.36|6302.36|6302.36|6302.36|6302.36|6302.36|6302.36|6302.36|0
1754656020000|2025-08-08 12:27:00|6302.58|6302.58|6302.82|6302.82|6302.82|6302.82|6302.58|6302.58|0
1754656030000|2025-08-08 12:27:10|6302.69|6302.69|6302.74|6302.74|6302.74|6302.74|6302.69|6302.69|0
1754656040000|2025-08-08 12:27:20|6303.07|6303.07|6303.07|6303.07|6303.07|6303.07|6303.07|6303.07|0
1754656080000|2025-08-08 12:28:00|6302.74|6302.74|6302.74|6302.74|6302.74|6302.74|6302.74|6302.74|0
1754656090000|2025-08-08 12:28:10|6302.48|6302.48|6303.16|6303.16|6303.16|6303.16|6302.48|6302.48|0
1754656100000|2025-08-08 12:28:20|6303.15|6303.15|6303.2|6303.2|6303.2|6303.2|6303.15|6303.15|0
1754656130000|2025-08-08 12:28:50|6303.25|6303.25|6303.25|6303.25|6303.25|6303.25|6303.25|6303.25|0
1754656140000|2025-08-08 12:29:00|6302.89|6302.89|6301.94|6301.94|6302.89|6302.89|6301.81|6301.81|0
1754656150000|2025-08-08 12:29:10|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|6301.86|6301.86|0
1754656170000|2025-08-08 12:29:30|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|0
1754656180000|2025-08-08 12:29:40|6301.69|6301.69|6301.68|6301.68|6301.69|6301.69|6301.68|6301.68|0
1754656200000|2025-08-08 12:30:00|6301.9|6301.9|6302|6302|6302|6302|6301.9|6301.9|0
1754656230000|2025-08-08 12:30:30|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|0
1754656240000|2025-08-08 12:30:40|6302.59|6302.59|6302.61|6302.61|6302.61|6302.61|6302.54|6302.54|0
1754656260000|2025-08-08 12:31:00|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|0
1754656270000|2025-08-08 12:31:10|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|0
1754656280000|2025-08-08 12:31:20|6302.39|6302.39|6302.39|6302.39|6302.39|6302.39|6302.39|6302.39|0
1754656300000|2025-08-08 12:31:40|6302.29|6302.29|6302.34|6302.34|6302.39|6302.39|6302.29|6302.29|0
1754656310000|2025-08-08 12:31:50|6302.39|6302.39|6302.1|6302.1|6302.42|6302.42|6302.1|6302.1|0
1754656340000|2025-08-08 12:32:20|6302.23|6302.23|6302.1|6302.1|6302.23|6302.23|6302.1|6302.1|0
1754656360000|2025-08-08 12:32:40|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|0
1754656370000|2025-08-08 12:32:50|6301.67|6301.67|6301.53|6301.53|6301.67|6301.67|6301.53|6301.53|0
1754656380000|2025-08-08 12:33:00|6301.76|6301.76|6301.4|6301.4|6301.76|6301.76|6301.4|6301.4|0
1754656410000|2025-08-08 12:33:30|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|0
1754656430000|2025-08-08 12:33:50|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|0
1754656440000|2025-08-08 12:34:00|6301.46|6301.46|6301.46|6301.46|6301.46|6301.46|6301.46|6301.46|0
1754656450000|2025-08-08 12:34:10|6300.91|6300.91|6300.86|6300.86|6301.14|6301.14|6300.72|6300.72|0
1754656460000|2025-08-08 12:34:20|6300.76|6300.76|6300.75|6300.75|6300.76|6300.76|6300.75|6300.75|0
1754656470000|2025-08-08 12:34:30|6300.88|6300.88|6300.88|6300.88|6300.88|6300.88|6300.88|6300.88|0
1754656500000|2025-08-08 12:35:00|6301.14|6301.14|6301.06|6301.06|6301.14|6301.14|6301.06|6301.06|0
1754656520000|2025-08-08 12:35:20|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|0
1754656530000|2025-08-08 12:35:30|6300.6|6300.6|6300.31|6300.31|6300.6|6300.6|6300.31|6300.31|0
1754656540000|2025-08-08 12:35:40|6299.99|6299.99|6299.85|6299.85|6299.99|6299.99|6299.85|6299.85|0
1754656580000|2025-08-08 12:36:20|6300.14|6300.14|6300.28|6300.28|6300.28|6300.28|6300.14|6300.14|0
1754656610000|2025-08-08 12:36:50|6300.5|6300.5|6301.64|6301.64|6301.64|6301.64|6300.5|6300.5|0
1754656620000|2025-08-08 12:37:00|6301.92|6301.92|6302.45|6302.45|6302.45|6302.45|6301.92|6301.92|0
1754656630000|2025-08-08 12:37:10|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|0
1754656640000|2025-08-08 12:37:20|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|0
1754656660000|2025-08-08 12:37:40|6302.42|6302.42|6302.56|6302.56|6302.56|6302.56|6302.42|6302.42|0
1754656680000|2025-08-08 12:38:00|6302.42|6302.42|6302.42|6302.42|6302.42|6302.42|6302.42|6302.42|0
1754656690000|2025-08-08 12:38:10|6302.71|6302.71|6302.58|6302.58|6302.71|6302.71|6302.58|6302.58|0
1754656700000|2025-08-08 12:38:20|6302.45|6302.45|6302.44|6302.44|6302.45|6302.45|6302.44|6302.44|0
1754656710000|2025-08-08 12:38:30|6302.11|6302.11|6302.44|6302.44|6302.44|6302.44|6302.11|6302.11|0
1754656750000|2025-08-08 12:39:10|6302.7|6302.7|6302.37|6302.37|6302.7|6302.7|6302.37|6302.37|0
1754656770000|2025-08-08 12:39:30|6302.49|6302.49|6302.49|6302.49|6302.49|6302.49|6302.49|6302.49|0
1754656780000|2025-08-08 12:39:40|6302.36|6302.36|6302.36|6302.36|6302.36|6302.36|6302.36|6302.36|0
1754656790000|2025-08-08 12:39:50|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|0
1754656810000|2025-08-08 12:40:10|6302.26|6302.26|6302.32|6302.32|6302.32|6302.32|6302.26|6302.26|0
1754656820000|2025-08-08 12:40:20|6302.37|6302.37|6302.4|6302.4|6302.4|6302.4|6302.37|6302.37|0
1754656830000|2025-08-08 12:40:30|6302.44|6302.44|6302.46|6302.46|6302.58|6302.58|6302.44|6302.44|0
1754656840000|2025-08-08 12:40:40|6301.91|6301.91|6302.24|6302.24|6302.24|6302.24|6301.91|6301.91|0
1754656850000|2025-08-08 12:40:50|6302.25|6302.25|6302.12|6302.12|6302.25|6302.25|6302.12|6302.12|0
1754656860000|2025-08-08 12:41:00|6302.02|6302.02|6302.02|6302.02|6302.02|6302.02|6302.02|6302.02|0
1754656930000|2025-08-08 12:42:10|6302.28|6302.28|6303.33|6303.33|6303.33|6303.33|6302.28|6302.28|0
1754656940000|2025-08-08 12:42:20|6303.01|6303.01|6303.01|6303.01|6303.01|6303.01|6303.01|6303.01|0
1754656980000|2025-08-08 12:43:00|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|0
1754657000000|2025-08-08 12:43:20|6303.49|6303.49|6304.75|6304.75|6304.75|6304.75|6303.49|6303.49|0
1754657010000|2025-08-08 12:43:30|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|0
1754657020000|2025-08-08 12:43:40|6305.53|6305.53|6305.53|6305.53|6305.53|6305.53|6305.53|6305.53|0
1754657040000|2025-08-08 12:44:00|6305.52|6305.52|6305.49|6305.49|6305.52|6305.52|6305.49|6305.49|0
1754657050000|2025-08-08 12:44:10|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|0
1754657060000|2025-08-08 12:44:20|6305.33|6305.33|6305.64|6305.64|6305.64|6305.64|6305.33|6305.33|0
1754657070000|2025-08-08 12:44:30|6305.51|6305.51|6305.19|6305.19|6305.51|6305.51|6305.19|6305.19|0
1754657080000|2025-08-08 12:44:40|6305.51|6305.51|6305.19|6305.19|6305.51|6305.51|6305.19|6305.19|0
1754657090000|2025-08-08 12:44:50|6305.51|6305.51|6305.51|6305.51|6305.51|6305.51|6305.51|6305.51|0
1754657100000|2025-08-08 12:45:00|6305.22|6305.22|6305.22|6305.22|6305.22|6305.22|6305.22|6305.22|0
1754657120000|2025-08-08 12:45:20|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|0
1754657130000|2025-08-08 12:45:30|6304.93|6304.93|6304.93|6304.93|6304.93|6304.93|6304.93|6304.93|0
1754657150000|2025-08-08 12:45:50|6304.79|6304.79|6304.23|6304.23|6304.79|6304.79|6304.23|6304.23|0
1754657160000|2025-08-08 12:46:00|6303.94|6303.94|6303.63|6303.63|6303.94|6303.94|6303.31|6303.31|0
1754657170000|2025-08-08 12:46:10|6303.31|6303.31|6302.67|6302.67|6303.31|6303.31|6302.67|6302.67|0
1754657180000|2025-08-08 12:46:20|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|0
1754657210000|2025-08-08 12:46:50|6302.86|6302.86|6302.21|6302.21|6302.86|6302.86|6302.21|6302.21|0
1754657250000|2025-08-08 12:47:30|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|0
1754657260000|2025-08-08 12:47:40|6302.25|6302.25|6303.03|6303.03|6303.03|6303.03|6302.25|6302.25|0
1754657280000|2025-08-08 12:48:00|6302.89|6302.89|6302.89|6302.89|6302.89|6302.89|6302.89|6302.89|0
1754657290000|2025-08-08 12:48:10|6302.75|6302.75|6303.03|6303.03|6303.03|6303.03|6302.75|6302.75|0
1754657310000|2025-08-08 12:48:30|6303.01|6303.01|6303|6303|6303.01|6303.01|6303|6303|0
1754657330000|2025-08-08 12:48:50|6303.26|6303.26|6303.32|6303.32|6303.32|6303.32|6303.26|6303.26|0
1754657350000|2025-08-08 12:49:10|6303.18|6303.18|6303.32|6303.32|6303.32|6303.32|6303.18|6303.18|0
1754657370000|2025-08-08 12:49:30|6303.67|6303.67|6304.26|6304.26|6304.26|6304.26|6303.67|6303.67|0
1754657380000|2025-08-08 12:49:40|6303.67|6303.67|6303.96|6303.96|6303.96|6303.96|6303.67|6303.67|0
1754657390000|2025-08-08 12:49:50|6303.78|6303.78|6303.45|6303.45|6303.78|6303.78|6303.45|6303.45|0
1754657400000|2025-08-08 12:50:00|6303|6303|6302.06|6302.06|6303|6303|6302.06|6302.06|0
1754657410000|2025-08-08 12:50:10|6302.39|6302.39|6302.68|6302.68|6302.68|6302.68|6302.39|6302.39|0
1754657420000|2025-08-08 12:50:20|6302.39|6302.39|6302.39|6302.39|6302.39|6302.39|6302.39|6302.39|0
1754657450000|2025-08-08 12:50:50|6302.59|6302.59|6303.15|6303.15|6303.29|6303.29|6302.59|6302.59|0
1754657460000|2025-08-08 12:51:00|6302.83|6302.83|6302.7|6302.7|6302.83|6302.83|6302.7|6302.7|0
1754657470000|2025-08-08 12:51:10|6302.83|6302.83|6302.83|6302.83|6302.83|6302.83|6302.83|6302.83|0
1754657480000|2025-08-08 12:51:20|6303.15|6303.15|6303.38|6303.38|6303.38|6303.38|6303.15|6303.15|0
1754657500000|2025-08-08 12:51:40|6303.15|6303.15|6303.15|6303.15|6303.15|6303.15|6303.15|6303.15|0
1754657510000|2025-08-08 12:51:50|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|0
1754657530000|2025-08-08 12:52:10|6302.51|6302.51|6301.61|6301.61|6302.51|6302.51|6301.61|6301.61|0
1754657540000|2025-08-08 12:52:20|6301.39|6301.39|6301.84|6301.84|6301.84|6301.84|6301.39|6301.39|0
1754657550000|2025-08-08 12:52:30|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|0
1754657580000|2025-08-08 12:53:00|6301.52|6301.52|6301.52|6301.52|6301.52|6301.52|6301.52|6301.52|0
1754657610000|2025-08-08 12:53:30|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|0
1754657620000|2025-08-08 12:53:40|6301.87|6301.87|6302|6302|6302|6302|6301.87|6301.87|0
1754657630000|2025-08-08 12:53:50|6301.85|6301.85|6301.87|6301.87|6301.87|6301.87|6301.85|6301.85|0
1754657660000|2025-08-08 12:54:20|6302.05|6302.05|6303.66|6303.66|6303.66|6303.66|6302.05|6302.05|0
1754657670000|2025-08-08 12:54:30|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|0
1754657700000|2025-08-08 12:55:00|6304.46|6304.46|6304.92|6304.92|6304.92|6304.92|6304.46|6304.46|0
1754657710000|2025-08-08 12:55:10|6305.19|6305.19|6304.96|6304.96|6305.19|6305.19|6304.96|6304.96|0
1754657720000|2025-08-08 12:55:20|6306.27|6306.27|6306.44|6306.44|6306.44|6306.44|6306.27|6306.27|0
1754657730000|2025-08-08 12:55:30|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|0
1754657740000|2025-08-08 12:55:40|6306.01|6306.01|6305.87|6305.87|6306.01|6306.01|6305.87|6305.87|0
1754657780000|2025-08-08 12:56:20|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|0
1754657790000|2025-08-08 12:56:30|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|0
1754657820000|2025-08-08 12:57:00|6306.1|6306.1|6306.32|6306.32|6306.32|6306.32|6306.1|6306.1|0
1754657830000|2025-08-08 12:57:10|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|0
1754657840000|2025-08-08 12:57:20|6306.08|6306.08|6306.08|6306.08|6306.08|6306.08|6306.03|6306.03|0
1754657860000|2025-08-08 12:57:40|6306.21|6306.21|6306.21|6306.21|6306.21|6306.21|6306.21|6306.21|0
1754657870000|2025-08-08 12:57:50|6305.99|6305.99|6306.31|6306.31|6306.31|6306.31|6305.99|6305.99|0
1754657880000|2025-08-08 12:58:00|6305.86|6305.86|6305.86|6305.86|6305.86|6305.86|6305.86|6305.86|0
1754657900000|2025-08-08 12:58:20|6305.72|6305.72|6305.72|6305.72|6305.72|6305.72|6305.72|6305.72|0
1754657930000|2025-08-08 12:58:50|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|0
1754657950000|2025-08-08 12:59:10|6305.18|6305.18|6305.31|6305.31|6305.31|6305.31|6305.18|6305.18|0
1754657960000|2025-08-08 12:59:20|6304.98|6304.98|6304.98|6304.98|6304.98|6304.98|6304.98|6304.98|0
1754657980000|2025-08-08 12:59:40|6304.66|6304.66|6304.66|6304.66|6304.66|6304.66|6304.66|6304.66|0
1754657990000|2025-08-08 12:59:50|6305.1|6305.1|6304.88|6304.88|6305.1|6305.1|6304.88|6304.88|0
1754658000000|2025-08-08 13:00:00|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|0
1754658010000|2025-08-08 13:00:10|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|0
1754658020000|2025-08-08 13:00:20|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|0
1754658030000|2025-08-08 13:00:30|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|0
1754658050000|2025-08-08 13:00:50|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|0
1754658060000|2025-08-08 13:01:00|6306.21|6306.21|6306.62|6306.62|6306.62|6306.62|6305.97|6305.97|0
1754658070000|2025-08-08 13:01:10|6306.29|6306.29|6306.75|6306.75|6306.75|6306.75|6306.29|6306.29|0
1754658090000|2025-08-08 13:01:30|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|0
1754658110000|2025-08-08 13:01:50|6307.21|6307.21|6307.21|6307.21|6307.21|6307.21|6307.21|6307.21|0
1754658120000|2025-08-08 13:02:00|6306.98|6306.98|6306.98|6306.98|6306.98|6306.98|6306.98|6306.98|0
1754658130000|2025-08-08 13:02:10|6307.12|6307.12|6307.12|6307.12|6307.12|6307.12|6307.12|6307.12|0
1754658180000|2025-08-08 13:03:00|6306.79|6306.79|6306.46|6306.46|6306.79|6306.79|6306.46|6306.46|0
1754658190000|2025-08-08 13:03:10|6306.64|6306.64|6306.23|6306.23|6306.69|6306.69|6306.23|6306.23|0
1754658200000|2025-08-08 13:03:20|6305.9|6305.9|6306.23|6306.23|6306.23|6306.23|6305.58|6305.58|0
1754658210000|2025-08-08 13:03:30|6306.1|6306.1|6305.57|6305.57|6306.1|6306.1|6305.57|6305.57|0
1754658220000|2025-08-08 13:03:40|6305.35|6305.35|6304.48|6304.48|6305.35|6305.35|6304.47|6304.47|0
1754658230000|2025-08-08 13:03:50|6304.54|6304.54|6304.54|6304.54|6304.54|6304.54|6304.54|6304.54|0
1754658240000|2025-08-08 13:04:00|6304.52|6304.52|6303.99|6303.99|6304.52|6304.52|6303.96|6303.96|0
1754658250000|2025-08-08 13:04:10|6303.94|6303.94|6304.04|6304.04|6304.04|6304.04|6303.94|6303.94|0
1754658270000|2025-08-08 13:04:30|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|0
1754658280000|2025-08-08 13:04:40|6305.24|6305.24|6305.37|6305.37|6305.46|6305.46|6305.24|6305.24|0
1754658290000|2025-08-08 13:04:50|6305.11|6305.11|6305.21|6305.21|6305.21|6305.21|6305.11|6305.11|0
1754658300000|2025-08-08 13:05:00|6305.31|6305.31|6305.11|6305.11|6305.31|6305.31|6305.11|6305.11|0
1754658310000|2025-08-08 13:05:10|6305.76|6305.76|6305.76|6305.76|6305.76|6305.76|6305.76|6305.76|0
1754658320000|2025-08-08 13:05:20|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|0
1754658330000|2025-08-08 13:05:30|6305.61|6305.61|6305.32|6305.32|6305.7|6305.7|6305.32|6305.32|0
1754658340000|2025-08-08 13:05:40|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|0
1754658350000|2025-08-08 13:05:50|6305.05|6305.05|6304.73|6304.73|6305.05|6305.05|6304.59|6304.59|0
1754658370000|2025-08-08 13:06:10|6304.99|6304.99|6304.99|6304.99|6304.99|6304.99|6304.99|6304.99|0
1754658410000|2025-08-08 13:06:50|6304.34|6304.34|6303.69|6303.69|6304.34|6304.34|6303.69|6303.69|0
1754658420000|2025-08-08 13:07:00|6303.56|6303.56|6302.93|6302.93|6303.56|6303.56|6302.93|6302.93|0
1754658430000|2025-08-08 13:07:10|6302.6|6302.6|6302.93|6302.93|6302.93|6302.93|6302.28|6302.28|0
1754658450000|2025-08-08 13:07:30|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|0
1754658460000|2025-08-08 13:07:40|6302.93|6302.93|6302.96|6302.96|6302.96|6302.96|6302.93|6302.93|0
1754658480000|2025-08-08 13:08:00|6302.67|6302.67|6302.35|6302.35|6302.67|6302.67|6302.35|6302.35|0
1754658490000|2025-08-08 13:08:10|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|0
1754658500000|2025-08-08 13:08:20|6302.54|6302.54|6302.8|6302.8|6302.8|6302.8|6302.54|6302.54|0
1754658520000|2025-08-08 13:08:40|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|0
1754658530000|2025-08-08 13:08:50|6303.35|6303.35|6303.35|6303.35|6303.35|6303.35|6303.35|6303.35|0
1754658550000|2025-08-08 13:09:10|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|0
1754658590000|2025-08-08 13:09:50|6303.55|6303.55|6303.88|6303.88|6303.88|6303.88|6303.55|6303.55|0
1754658600000|2025-08-08 13:10:00|6304.2|6304.2|6304.2|6304.2|6304.2|6304.2|6304.2|6304.2|0
1754658630000|2025-08-08 13:10:30|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|0
1754658650000|2025-08-08 13:10:50|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|0
1754658680000|2025-08-08 13:11:20|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|0
1754658690000|2025-08-08 13:11:30|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|0
1754658700000|2025-08-08 13:11:40|6304.99|6304.99|6304.99|6304.99|6304.99|6304.99|6304.99|6304.99|0
1754658720000|2025-08-08 13:12:00|6305.28|6305.28|6306.26|6306.26|6306.32|6306.32|6305.28|6305.28|0
1754658730000|2025-08-08 13:12:10|6306.59|6306.59|6307.51|6307.51|6307.51|6307.51|6306.59|6306.59|0
1754658750000|2025-08-08 13:12:30|6307.22|6307.22|6306.9|6306.9|6307.22|6307.22|6306.9|6306.9|0
1754658770000|2025-08-08 13:12:50|6306.77|6306.77|6306.44|6306.44|6306.77|6306.77|6306.44|6306.44|0
1754658780000|2025-08-08 13:13:00|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|0
1754658790000|2025-08-08 13:13:10|6306|6306|6306.15|6306.15|6306.15|6306.15|6306|6306|0
1754658800000|2025-08-08 13:13:20|6305.82|6305.82|6306|6306|6306|6306|6305.82|6305.82|0
1754658810000|2025-08-08 13:13:30|6306.48|6306.48|6307.46|6307.46|6307.46|6307.46|6306.48|6306.48|0
1754658830000|2025-08-08 13:13:50|6307.68|6307.68|6307.71|6307.71|6307.71|6307.71|6307.68|6307.68|0
1754658840000|2025-08-08 13:14:00|6307.72|6307.72|6307.71|6307.71|6307.72|6307.72|6307.7|6307.7|0
1754658860000|2025-08-08 13:14:20|6307.38|6307.38|6306.52|6306.52|6307.38|6307.38|6306.19|6306.19|0
1754658880000|2025-08-08 13:14:40|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|0
1754658900000|2025-08-08 13:15:00|6306.02|6306.02|6306.02|6306.02|6306.02|6306.02|6306.02|6306.02|0
1754658950000|2025-08-08 13:15:50|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|0
1754658960000|2025-08-08 13:16:00|6305.71|6305.71|6305.38|6305.38|6305.71|6305.71|6305.38|6305.38|0
1754658990000|2025-08-08 13:16:30|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|0
1754659020000|2025-08-08 13:17:00|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|0
1754659030000|2025-08-08 13:17:10|6305.23|6305.23|6305.23|6305.23|6305.29|6305.29|6305.23|6305.23|0
1754659040000|2025-08-08 13:17:20|6305.32|6305.32|6305.59|6305.59|6305.59|6305.59|6305.26|6305.26|0
1754659060000|2025-08-08 13:17:40|6305.46|6305.46|6305.28|6305.28|6305.46|6305.46|6305.28|6305.28|0
1754659070000|2025-08-08 13:17:50|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|0
1754659080000|2025-08-08 13:18:00|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|0
1754659100000|2025-08-08 13:18:20|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|0
1754659110000|2025-08-08 13:18:30|6303.87|6303.87|6302.65|6302.65|6303.87|6303.87|6302.65|6302.65|0
1754659130000|2025-08-08 13:18:50|6302.32|6302.32|6301.53|6301.53|6302.32|6302.32|6301.53|6301.53|0
1754659140000|2025-08-08 13:19:00|6301.92|6301.92|6301.79|6301.79|6301.92|6301.92|6301.63|6301.63|0
1754659150000|2025-08-08 13:19:10|6301.82|6301.82|6301.82|6301.82|6301.82|6301.82|6301.82|6301.82|0
1754659160000|2025-08-08 13:19:20|6301.69|6301.69|6301.56|6301.56|6301.69|6301.69|6301.56|6301.56|0
1754659170000|2025-08-08 13:19:30|6301.82|6301.82|6301.82|6301.82|6301.82|6301.82|6301.82|6301.82|0
1754659180000|2025-08-08 13:19:40|6301.84|6301.84|6301.84|6301.84|6301.84|6301.84|6301.84|6301.84|0
1754659200000|2025-08-08 13:20:00|6302.13|6302.13|6301.84|6301.84|6302.13|6302.13|6301.84|6301.84|0
1754659210000|2025-08-08 13:20:10|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|0
1754659220000|2025-08-08 13:20:20|6303.4|6303.4|6303.58|6303.58|6303.58|6303.58|6303.4|6303.4|0
1754659230000|2025-08-08 13:20:30|6303.84|6303.84|6304.82|6304.82|6304.82|6304.82|6303.84|6303.84|0
1754659240000|2025-08-08 13:20:40|6304.69|6304.69|6304.55|6304.55|6304.69|6304.69|6304.55|6304.55|0
1754659250000|2025-08-08 13:20:50|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|0
1754659260000|2025-08-08 13:21:00|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|0
1754659270000|2025-08-08 13:21:10|6305.01|6305.01|6305.13|6305.13|6305.13|6305.13|6304.75|6304.75|0
1754659280000|2025-08-08 13:21:20|6305|6305|6304.54|6304.54|6305|6305|6304.54|6304.54|0
1754659290000|2025-08-08 13:21:30|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|0
1754659300000|2025-08-08 13:21:40|6305.14|6305.14|6304.83|6304.83|6305.14|6305.14|6304.57|6304.57|0
1754659320000|2025-08-08 13:22:00|6304.18|6304.18|6303.89|6303.89|6304.18|6304.18|6303.89|6303.89|0
1754659350000|2025-08-08 13:22:30|6303.84|6303.84|6304.12|6304.12|6304.12|6304.12|6303.84|6303.84|0
1754659360000|2025-08-08 13:22:40|6304.39|6304.39|6304.39|6304.39|6304.39|6304.39|6304.39|6304.39|0
1754659370000|2025-08-08 13:22:50|6304.26|6304.26|6303.97|6303.97|6304.26|6304.26|6303.97|6303.97|0
1754659390000|2025-08-08 13:23:10|6304|6304|6304|6304|6304|6304|6304|6304|0
1754659430000|2025-08-08 13:23:50|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|0
1754659440000|2025-08-08 13:24:00|6303.8|6303.8|6303.75|6303.75|6303.81|6303.81|6303.75|6303.75|0
1754659450000|2025-08-08 13:24:10|6303.62|6303.62|6303.56|6303.56|6303.62|6303.62|6303.56|6303.56|0
1754659490000|2025-08-08 13:24:50|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|0
1754659500000|2025-08-08 13:25:00|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.37|6303.37|0
1754659510000|2025-08-08 13:25:10|6302.72|6302.72|6302.68|6302.68|6302.85|6302.85|6302.68|6302.68|0
1754659530000|2025-08-08 13:25:30|6302.54|6302.54|6302.53|6302.53|6302.54|6302.54|6302.53|6302.53|0
1754659540000|2025-08-08 13:25:40|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|0
1754659550000|2025-08-08 13:25:50|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|0
1754659560000|2025-08-08 13:26:00|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|0
1754659570000|2025-08-08 13:26:10|6302.66|6302.66|6302.72|6302.72|6302.72|6302.72|6302.66|6302.66|0
1754659580000|2025-08-08 13:26:20|6302.85|6302.85|6302.85|6302.85|6302.85|6302.85|6302.85|6302.85|0
1754659590000|2025-08-08 13:26:30|6302.87|6302.87|6302.87|6302.87|6302.87|6302.87|6302.87|6302.87|0
1754659620000|2025-08-08 13:27:00|6302.74|6302.74|6302.74|6302.74|6302.74|6302.74|6302.74|6302.74|0
1754659630000|2025-08-08 13:27:10|6303.74|6303.74|6304.77|6304.77|6304.77|6304.77|6303.74|6303.74|0
1754659650000|2025-08-08 13:27:30|6305.1|6305.1|6305.1|6305.1|6305.1|6305.1|6305.1|6305.1|0
1754659660000|2025-08-08 13:27:40|6305.23|6305.23|6305.52|6305.52|6305.52|6305.52|6305.23|6305.23|0
1754659670000|2025-08-08 13:27:50|6305.57|6305.57|6305.63|6305.63|6305.63|6305.63|6305.57|6305.57|0
1754659680000|2025-08-08 13:28:00|6305.95|6305.95|6306.41|6306.41|6306.41|6306.41|6305.95|6305.95|0
1754659690000|2025-08-08 13:28:10|6306.46|6306.46|6306.61|6306.61|6306.61|6306.61|6306.46|6306.46|0
1754659700000|2025-08-08 13:28:20|6306.62|6306.62|6306.47|6306.47|6306.62|6306.62|6306.47|6306.47|0
1754659720000|2025-08-08 13:28:40|6305.99|6305.99|6305.99|6305.99|6306.12|6306.12|6305.99|6305.99|0
1754659750000|2025-08-08 13:29:10|6306.12|6306.12|6306.64|6306.64|6306.64|6306.64|6305.99|6305.99|0
1754659770000|2025-08-08 13:29:30|6306.77|6306.77|6306.77|6306.77|6306.77|6306.77|6306.77|6306.77|0
1754659780000|2025-08-08 13:29:40|6306.64|6306.64|6306.21|6306.21|6306.64|6306.64|6306.08|6306.08|0
1754659790000|2025-08-08 13:29:50|6307.19|6307.19|6307.55|6307.55|6308.17|6308.17|6307.19|6307.19|0
1754659800000|2025-08-08 13:30:00|6307.23|6307.23|6304.6|6304.6|6307.23|6307.23|6304.6|6304.6|0
1754659810000|2025-08-08 13:30:10|6303.95|6303.95|6302.2|6302.2|6303.95|6303.95|6302.2|6302.2|0
1754659820000|2025-08-08 13:30:20|6301.91|6301.91|6300.81|6300.81|6301.91|6301.91|6300.81|6300.81|0
1754659830000|2025-08-08 13:30:30|6300.68|6300.68|6298.52|6298.52|6300.68|6300.68|6297.34|6297.34|0
1754659840000|2025-08-08 13:30:40|6299.17|6299.17|6298.14|6298.14|6299.46|6299.46|6298.14|6298.14|0
1754659860000|2025-08-08 13:31:00|6298.47|6298.47|6296.33|6296.33|6298.47|6298.47|6296.33|6296.33|0
1754659870000|2025-08-08 13:31:10|6296|6296|6294.78|6294.78|6296|6296|6294.78|6294.78|0
1754659880000|2025-08-08 13:31:20|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|0
1754659900000|2025-08-08 13:31:40|6294.43|6294.43|6293.71|6293.71|6294.43|6294.43|6293.71|6293.71|0
1754659910000|2025-08-08 13:31:50|6293.38|6293.38|6293.51|6293.51|6293.51|6293.51|6292.89|6292.89|0
1754659920000|2025-08-08 13:32:00|6293.77|6293.77|6294.08|6294.08|6294.08|6294.08|6293.77|6293.77|0
1754659930000|2025-08-08 13:32:10|6294.73|6294.73|6295.4|6295.4|6295.63|6295.63|6294.73|6294.73|0
1754659950000|2025-08-08 13:32:30|6295.73|6295.73|6296.41|6296.41|6296.45|6296.45|6295.4|6295.4|0
1754659960000|2025-08-08 13:32:40|6296.09|6296.09|6295.83|6295.83|6296.09|6296.09|6295.63|6295.63|0
1754659970000|2025-08-08 13:32:50|6295.31|6295.31|6295.01|6295.01|6295.31|6295.31|6295.01|6295.01|0
1754659980000|2025-08-08 13:33:00|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|6295.01|6295.01|0
1754660000000|2025-08-08 13:33:20|6295.98|6295.98|6294.98|6294.98|6296.38|6296.38|6294.98|6294.98|0
1754660010000|2025-08-08 13:33:30|6295.3|6295.3|6294.33|6294.33|6295.59|6295.59|6294.33|6294.33|0
1754660020000|2025-08-08 13:33:40|6295.61|6295.61|6295.94|6295.94|6295.94|6295.94|6295.61|6295.61|0
1754660030000|2025-08-08 13:33:50|6295.61|6295.61|6294.14|6294.14|6295.61|6295.61|6294.09|6294.09|0
1754660040000|2025-08-08 13:34:00|6294.4|6294.4|6294.4|6294.4|6294.4|6294.4|6294.4|6294.4|0
1754660050000|2025-08-08 13:34:10|6294.66|6294.66|6294.66|6294.66|6294.66|6294.66|6294.66|6294.66|0
1754660060000|2025-08-08 13:34:20|6294.95|6294.95|6296.18|6296.18|6296.18|6296.18|6294.95|6294.95|0
1754660070000|2025-08-08 13:34:30|6295.86|6295.86|6295.73|6295.73|6295.86|6295.86|6295.73|6295.73|0
1754660080000|2025-08-08 13:34:40|6297|6297|6297.67|6297.67|6297.77|6297.77|6296.73|6296.73|0
1754660090000|2025-08-08 13:34:50|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|0
1754660100000|2025-08-08 13:35:00|6298.28|6298.28|6298.99|6298.99|6298.99|6298.99|6298.22|6298.22|0
1754660120000|2025-08-08 13:35:20|6299.17|6299.17|6299.47|6299.47|6299.47|6299.47|6299.17|6299.17|0
1754660130000|2025-08-08 13:35:30|6300.12|6300.12|6300.33|6300.33|6300.38|6300.38|6300.12|6300.12|0
1754660140000|2025-08-08 13:35:40|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|0
1754660150000|2025-08-08 13:35:50|6299.29|6299.29|6297.98|6297.98|6299.29|6299.29|6297.98|6297.98|0
1754660160000|2025-08-08 13:36:00|6297.34|6297.34|6296.88|6296.88|6297.34|6297.34|6296.88|6296.88|0
1754660170000|2025-08-08 13:36:10|6296.74|6296.74|6296.26|6296.26|6296.74|6296.74|6296.26|6296.26|0
1754660180000|2025-08-08 13:36:20|6296.04|6296.04|6294.88|6294.88|6296.04|6296.04|6294.81|6294.81|0
1754660190000|2025-08-08 13:36:30|6295.21|6295.21|6296.12|6296.12|6296.12|6296.12|6295.21|6295.21|0
1754660210000|2025-08-08 13:36:50|6295.8|6295.8|6296.99|6296.99|6296.99|6296.99|6295.47|6295.47|0
1754660220000|2025-08-08 13:37:00|6297.66|6297.66|6298.01|6298.01|6298.01|6298.01|6297.66|6297.66|0
1754660230000|2025-08-08 13:37:10|6298.03|6298.03|6298.36|6298.36|6298.36|6298.36|6298.03|6298.03|0
1754660260000|2025-08-08 13:37:40|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|0
1754660270000|2025-08-08 13:37:50|6297.91|6297.91|6297.62|6297.62|6297.91|6297.91|6297.62|6297.62|0
1754660280000|2025-08-08 13:38:00|6297.35|6297.35|6296.63|6296.63|6297.35|6297.35|6296.31|6296.31|0
1754660300000|2025-08-08 13:38:20|6296.41|6296.41|6295.76|6295.76|6296.41|6296.41|6295.76|6295.76|0
1754660330000|2025-08-08 13:38:50|6295.63|6295.63|6294.59|6294.59|6295.63|6295.63|6294.59|6294.59|0
1754660350000|2025-08-08 13:39:10|6295.24|6295.24|6295.25|6295.25|6295.25|6295.25|6295.24|6295.24|0
1754660360000|2025-08-08 13:39:20|6295.24|6295.24|6295.38|6295.38|6295.38|6295.38|6295.24|6295.24|0
1754660370000|2025-08-08 13:39:30|6295.25|6295.25|6295.25|6295.25|6295.25|6295.25|6295.25|6295.25|0
1754660380000|2025-08-08 13:39:40|6294.93|6294.93|6294.93|6294.93|6294.93|6294.93|6294.93|6294.93|0
1754660390000|2025-08-08 13:39:50|6294.97|6294.97|6295.02|6295.02|6295.02|6295.02|6294.97|6294.97|0
1754660410000|2025-08-08 13:40:10|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|0
1754660420000|2025-08-08 13:40:20|6294.76|6294.76|6294.76|6294.76|6294.76|6294.76|6294.76|6294.76|0
1754660430000|2025-08-08 13:40:30|6294.89|6294.89|6293.84|6293.84|6294.89|6294.89|6293.84|6293.84|0
1754660440000|2025-08-08 13:40:40|6293.62|6293.62|6292.96|6292.96|6293.62|6293.62|6292.65|6292.65|0
1754660450000|2025-08-08 13:40:50|6292.57|6292.57|6291.34|6291.34|6292.57|6292.57|6291.34|6291.34|0
1754660460000|2025-08-08 13:41:00|6290.62|6290.62|6290.67|6290.67|6290.76|6290.76|6290.34|6290.34|0
1754660470000|2025-08-08 13:41:10|6290.44|6290.44|6289.85|6289.85|6290.44|6290.44|6289.85|6289.85|0
1754660480000|2025-08-08 13:41:20|6289.68|6289.68|6289.48|6289.48|6289.68|6289.68|6289.35|6289.35|0
1754660490000|2025-08-08 13:41:30|6289.35|6289.35|6289|6289|6289.35|6289.35|6289|6289|0
1754660500000|2025-08-08 13:41:40|6288.68|6288.68|6289.14|6289.14|6289.14|6289.14|6288.68|6288.68|0
1754660510000|2025-08-08 13:41:50|6289.8|6289.8|6291.13|6291.13|6291.13|6291.13|6289.8|6289.8|0
1754660520000|2025-08-08 13:42:00|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|0
1754660530000|2025-08-08 13:42:10|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|0
1754660540000|2025-08-08 13:42:20|6291.78|6291.78|6292.04|6292.04|6292.04|6292.04|6291.78|6291.78|0
1754660570000|2025-08-08 13:42:50|6292.76|6292.76|6293.74|6293.74|6293.74|6293.74|6292.76|6292.76|0
1754660580000|2025-08-08 13:43:00|6294.03|6294.03|6294.77|6294.77|6294.77|6294.77|6294.03|6294.03|0
1754660590000|2025-08-08 13:43:10|6294.45|6294.45|6294.45|6294.45|6294.45|6294.45|6294.45|6294.45|0
1754660600000|2025-08-08 13:43:20|6293.86|6293.86|6293.99|6293.99|6293.99|6293.99|6293.86|6293.86|0
1754660610000|2025-08-08 13:43:30|6293.6|6293.6|6293.73|6293.73|6293.73|6293.73|6293.6|6293.6|0
1754660630000|2025-08-08 13:43:50|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|0
1754660640000|2025-08-08 13:44:00|6293.73|6293.73|6293.73|6293.73|6293.73|6293.73|6293.73|6293.73|0
1754660650000|2025-08-08 13:44:10|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|0
1754660660000|2025-08-08 13:44:20|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|0
1754660670000|2025-08-08 13:44:30|6293.79|6293.79|6293.46|6293.46|6293.79|6293.79|6293.46|6293.46|0
1754660680000|2025-08-08 13:44:40|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|0
1754660690000|2025-08-08 13:44:50|6293.4|6293.4|6294.14|6294.14|6294.14|6294.14|6293.4|6293.4|0
1754660700000|2025-08-08 13:45:00|6294.2|6294.2|6293.96|6293.96|6294.29|6294.29|6293.91|6293.91|0
1754660710000|2025-08-08 13:45:10|6293.31|6293.31|6293.49|6293.49|6293.49|6293.49|6293.31|6293.31|0
1754660720000|2025-08-08 13:45:20|6293.62|6293.62|6294.53|6294.53|6294.53|6294.53|6293.62|6293.62|0
1754660740000|2025-08-08 13:45:40|6294.66|6294.66|6294.99|6294.99|6294.99|6294.99|6294.66|6294.66|0
1754660750000|2025-08-08 13:45:50|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|0
1754660760000|2025-08-08 13:46:00|6295.77|6295.77|6296.57|6296.57|6296.97|6296.97|6295.77|6295.77|0
1754660770000|2025-08-08 13:46:10|6296.44|6296.44|6295.1|6295.1|6296.44|6296.44|6295.1|6295.1|0
1754660780000|2025-08-08 13:46:20|6294.97|6294.97|6294.37|6294.37|6295.23|6295.23|6294.37|6294.37|0
1754660790000|2025-08-08 13:46:30|6294.63|6294.63|6294.63|6294.63|6294.63|6294.63|6294.63|6294.63|0
1754660810000|2025-08-08 13:46:50|6294.34|6294.34|6293.29|6293.29|6294.34|6294.34|6293.29|6293.29|0
1754660820000|2025-08-08 13:47:00|6293.03|6293.03|6292.9|6292.9|6293.22|6293.22|6292.9|6292.9|0
1754660830000|2025-08-08 13:47:10|6292.63|6292.63|6292.99|6292.99|6292.99|6292.99|6292.63|6292.63|0
1754660840000|2025-08-08 13:47:20|6292.41|6292.41|6291.77|6291.77|6292.41|6292.41|6291.77|6291.77|0
1754660850000|2025-08-08 13:47:30|6292.04|6292.04|6291.73|6291.73|6292.04|6292.04|6291.71|6291.71|0
1754660860000|2025-08-08 13:47:40|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|0
1754660870000|2025-08-08 13:47:50|6291.55|6291.55|6291.22|6291.22|6291.55|6291.55|6291.22|6291.22|0
1754660880000|2025-08-08 13:48:00|6291.17|6291.17|6290.85|6290.85|6291.17|6291.17|6290.53|6290.53|0
1754660890000|2025-08-08 13:48:10|6291.14|6291.14|6290.3|6290.3|6291.14|6291.14|6290.04|6290.04|0
1754660900000|2025-08-08 13:48:20|6290.01|6290.01|6290.4|6290.4|6290.4|6290.4|6289.75|6289.75|0
1754660910000|2025-08-08 13:48:30|6290.07|6290.07|6287.85|6287.85|6290.07|6290.07|6287.85|6287.85|0
1754660920000|2025-08-08 13:48:40|6287.56|6287.56|6287.15|6287.15|6287.56|6287.56|6287.07|6287.07|0
1754660930000|2025-08-08 13:48:50|6287.48|6287.48|6287.74|6287.74|6287.74|6287.74|6287.48|6287.48|0
1754660940000|2025-08-08 13:49:00|6287.41|6287.41|6287.39|6287.39|6287.41|6287.41|6287.39|6287.39|0
1754660950000|2025-08-08 13:49:10|6287.06|6287.06|6286.73|6286.73|6287.06|6287.06|6286.73|6286.73|0
1754660960000|2025-08-08 13:49:20|6286.79|6286.79|6286.37|6286.37|6286.79|6286.79|6286.37|6286.37|0
1754660990000|2025-08-08 13:49:50|6286.64|6286.64|6288.15|6288.15|6288.51|6288.51|6286.64|6286.64|0
1754661000000|2025-08-08 13:50:00|6287.82|6287.82|6287.77|6287.77|6287.82|6287.82|6287.77|6287.77|0
1754661010000|2025-08-08 13:50:10|6287.6|6287.6|6286.98|6286.98|6287.6|6287.6|6286.98|6286.98|0
1754661020000|2025-08-08 13:50:20|6286.76|6286.76|6286.41|6286.41|6286.76|6286.76|6286|6286|0
1754661030000|2025-08-08 13:50:30|6286.73|6286.73|6287.8|6287.8|6287.8|6287.8|6286.73|6286.73|0
1754661060000|2025-08-08 13:51:00|6288.46|6288.46|6289.18|6289.18|6289.52|6289.52|6288.46|6288.46|0
1754661070000|2025-08-08 13:51:10|6290.02|6290.02|6290.02|6290.02|6290.15|6290.15|6290.02|6290.02|0
1754661080000|2025-08-08 13:51:20|6289.88|6289.88|6290.19|6290.19|6290.2|6290.2|6289.87|6289.87|0
1754661110000|2025-08-08 13:51:50|6290.63|6290.63|6289.7|6289.7|6290.64|6290.64|6289.7|6289.7|0
1754661120000|2025-08-08 13:52:00|6289.96|6289.96|6289.93|6289.93|6289.96|6289.96|6289.93|6289.93|0
1754661130000|2025-08-08 13:52:10|6290.52|6290.52|6290.39|6290.39|6290.52|6290.52|6290.39|6290.39|0
1754661140000|2025-08-08 13:52:20|6290.72|6290.72|6291|6291|6291|6291|6290.72|6290.72|0
1754661150000|2025-08-08 13:52:30|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|0
1754661160000|2025-08-08 13:52:40|6290.63|6290.63|6290.3|6290.3|6290.63|6290.63|6290.3|6290.3|0
1754661170000|2025-08-08 13:52:50|6290.63|6290.63|6290.63|6290.63|6290.63|6290.63|6290.63|6290.63|0
1754661180000|2025-08-08 13:53:00|6290.62|6290.62|6290.94|6290.94|6290.94|6290.94|6290.62|6290.62|0
1754661200000|2025-08-08 13:53:20|6290.29|6290.29|6289.96|6289.96|6290.29|6290.29|6289.96|6289.96|0
1754661210000|2025-08-08 13:53:30|6290.55|6290.55|6290.55|6290.55|6290.88|6290.88|6290.55|6290.55|0
1754661220000|2025-08-08 13:53:40|6290.42|6290.42|6290.1|6290.1|6290.42|6290.42|6290.1|6290.1|0
1754661230000|2025-08-08 13:53:50|6290.07|6290.07|6290.07|6290.07|6290.07|6290.07|6290.07|6290.07|0
1754661240000|2025-08-08 13:54:00|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|0
1754661260000|2025-08-08 13:54:20|6289.91|6289.91|6289.91|6289.91|6289.91|6289.91|6289.91|6289.91|0
1754661270000|2025-08-08 13:54:30|6290.13|6290.13|6290.13|6290.13|6290.13|6290.13|6290.13|6290.13|0
1754661280000|2025-08-08 13:54:40|6289.67|6289.67|6289.01|6289.01|6289.67|6289.67|6288.69|6288.69|0
1754661290000|2025-08-08 13:54:50|6288.69|6288.69|6288.23|6288.23|6288.69|6288.69|6288.23|6288.23|0
1754661300000|2025-08-08 13:55:00|6288.18|6288.18|6287.82|6287.82|6288.18|6288.18|6287.82|6287.82|0
1754661310000|2025-08-08 13:55:10|6287.28|6287.28|6286.9|6286.9|6287.28|6287.28|6286.44|6286.44|0
1754661320000|2025-08-08 13:55:20|6286.57|6286.57|6286.57|6286.57|6286.57|6286.57|6286.57|6286.57|0
1754661330000|2025-08-08 13:55:30|6286.44|6286.44|6286.85|6286.85|6286.98|6286.98|6286.31|6286.31|0
1754661340000|2025-08-08 13:55:40|6286.8|6286.8|6286.42|6286.42|6287.07|6287.07|6286.42|6286.42|0
1754661350000|2025-08-08 13:55:50|6286.75|6286.75|6286.75|6286.75|6286.75|6286.75|6286.75|6286.75|0
1754661360000|2025-08-08 13:56:00|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|0
1754661370000|2025-08-08 13:56:10|6287.34|6287.34|6288.45|6288.45|6288.45|6288.45|6287.34|6287.34|0
1754661380000|2025-08-08 13:56:20|6288.13|6288.13|6288.13|6288.13|6288.13|6288.13|6288.13|6288.13|0
1754661390000|2025-08-08 13:56:30|6288|6288|6287.21|6287.21|6288|6288|6287.12|6287.12|0
1754661400000|2025-08-08 13:56:40|6287.34|6287.34|6287.5|6287.5|6287.83|6287.83|6287.34|6287.34|0
1754661410000|2025-08-08 13:56:50|6287.67|6287.67|6287.41|6287.41|6287.67|6287.67|6287.41|6287.41|0
1754661420000|2025-08-08 13:57:00|6287.54|6287.54|6288.06|6288.06|6288.06|6288.06|6287.41|6287.41|0
1754661430000|2025-08-08 13:57:10|6287.93|6287.93|6287.74|6287.74|6288.06|6288.06|6287.74|6287.74|0
1754661440000|2025-08-08 13:57:20|6287.6|6287.6|6287.6|6287.6|6287.6|6287.6|6287.6|6287.6|0
1754661450000|2025-08-08 13:57:30|6287.28|6287.28|6288.26|6288.26|6288.26|6288.26|6287.28|6287.28|0
1754661470000|2025-08-08 13:57:50|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|0
1754661480000|2025-08-08 13:58:00|6287.76|6287.76|6287.67|6287.67|6288.02|6288.02|6287.67|6287.67|0
1754661490000|2025-08-08 13:58:10|6287.34|6287.34|6286.84|6286.84|6287.34|6287.34|6286.71|6286.71|0
1754661500000|2025-08-08 13:58:20|6286.52|6286.52|6287.13|6287.13|6287.13|6287.13|6286.52|6286.52|0
1754661530000|2025-08-08 13:58:50|6286.67|6286.67|6286.54|6286.54|6286.67|6286.67|6286.54|6286.54|0
1754661550000|2025-08-08 13:59:10|6286.25|6286.25|6286.38|6286.38|6286.38|6286.38|6286.25|6286.25|0
1754661560000|2025-08-08 13:59:20|6286.06|6286.06|6286.28|6286.28|6286.28|6286.28|6286.06|6286.06|0
1754661570000|2025-08-08 13:59:30|6286.37|6286.37|6286.63|6286.63|6286.63|6286.63|6286.37|6286.37|0
1754661580000|2025-08-08 13:59:40|6286.31|6286.31|6286.18|6286.18|6286.31|6286.31|6286.18|6286.18|0
1754661590000|2025-08-08 13:59:50|6286.05|6286.05|6286.09|6286.09|6286.09|6286.09|6286.05|6286.05|0
1754661600000|2025-08-08 14:00:00|6286.22|6286.22|6287.82|6287.82|6289.17|6289.17|6286.22|6286.22|0
1754661610000|2025-08-08 14:00:10|6287.8|6287.8|6287.7|6287.7|6287.83|6287.83|6287.7|6287.7|0
1754661620000|2025-08-08 14:00:20|6287.73|6287.73|6288.68|6288.68|6288.7|6288.7|6287.73|6287.73|0
1754661630000|2025-08-08 14:00:30|6289.01|6289.01|6290.11|6290.11|6290.11|6290.11|6289.01|6289.01|0
1754661640000|2025-08-08 14:00:40|6289.79|6289.79|6290.31|6290.31|6290.31|6290.31|6289.79|6289.79|0
1754661650000|2025-08-08 14:00:50|6290.18|6290.18|6290.17|6290.17|6290.18|6290.18|6290.17|6290.17|0
1754661660000|2025-08-08 14:01:00|6290.18|6290.18|6291.68|6291.68|6291.68|6291.68|6290.18|6290.18|0
1754661670000|2025-08-08 14:01:10|6292.12|6292.12|6290.72|6290.72|6292.15|6292.15|6290.72|6290.72|0
1754661680000|2025-08-08 14:01:20|6290.46|6290.46|6290.46|6290.46|6290.46|6290.46|6290.46|6290.46|0
1754661690000|2025-08-08 14:01:30|6290.72|6290.72|6291.8|6291.8|6291.8|6291.8|6290.72|6290.72|0
1754661700000|2025-08-08 14:01:40|6291.85|6291.85|6292.43|6292.43|6292.43|6292.43|6291.85|6291.85|0
1754661710000|2025-08-08 14:01:50|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|0
1754661720000|2025-08-08 14:02:00|6292.48|6292.48|6292.36|6292.36|6292.48|6292.48|6291.7|6291.7|0
1754661730000|2025-08-08 14:02:10|6292.04|6292.04|6291.16|6291.16|6292.04|6292.04|6291.16|6291.16|0
1754661740000|2025-08-08 14:02:20|6291.03|6291.03|6290.7|6290.7|6291.03|6291.03|6290.7|6290.7|0
1754661750000|2025-08-08 14:02:30|6291.03|6291.03|6290.67|6290.67|6291.03|6291.03|6290.67|6290.67|0
1754661770000|2025-08-08 14:02:50|6291.07|6291.07|6290.94|6290.94|6291.07|6291.07|6290.94|6290.94|0
1754661780000|2025-08-08 14:03:00|6291.26|6291.26|6290.94|6290.94|6291.59|6291.59|6290.94|6290.94|0
1754661790000|2025-08-08 14:03:10|6290.61|6290.61|6290.61|6290.61|6290.94|6290.94|6290.61|6290.61|0
1754661800000|2025-08-08 14:03:20|6290.44|6290.44|6289.56|6289.56|6290.44|6290.44|6289.56|6289.56|0
1754661810000|2025-08-08 14:03:30|6289.88|6289.88|6290.17|6290.17|6290.17|6290.17|6289.88|6289.88|0
1754661830000|2025-08-08 14:03:50|6290.2|6290.2|6290.47|6290.47|6290.47|6290.47|6290.2|6290.2|0
1754661840000|2025-08-08 14:04:00|6291.12|6291.12|6291.34|6291.34|6291.34|6291.34|6291.12|6291.12|0
1754661850000|2025-08-08 14:04:10|6291.39|6291.39|6291.89|6291.89|6291.89|6291.89|6291.39|6291.39|0
1754661860000|2025-08-08 14:04:20|6291.57|6291.57|6291.57|6291.57|6291.57|6291.57|6291.57|6291.57|0
1754661870000|2025-08-08 14:04:30|6291.24|6291.24|6291.24|6291.24|6291.24|6291.24|6291.24|6291.24|0
1754661880000|2025-08-08 14:04:40|6291.51|6291.51|6291.32|6291.32|6291.55|6291.55|6291.32|6291.32|0
1754661890000|2025-08-08 14:04:50|6291.59|6291.59|6292.51|6292.51|6292.51|6292.51|6291.59|6291.59|0
1754661900000|2025-08-08 14:05:00|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|0
1754661910000|2025-08-08 14:05:10|6292.39|6292.39|6292.07|6292.07|6292.39|6292.39|6292.07|6292.07|0
1754661920000|2025-08-08 14:05:20|6292.29|6292.29|6291.37|6291.37|6292.29|6292.29|6291.37|6291.37|0
1754661930000|2025-08-08 14:05:30|6291.23|6291.23|6290.91|6290.91|6291.23|6291.23|6290.91|6290.91|0
1754661940000|2025-08-08 14:05:40|6290.58|6290.58|6292.44|6292.44|6292.44|6292.44|6290.58|6290.58|0
1754661950000|2025-08-08 14:05:50|6292.22|6292.22|6292.22|6292.22|6292.22|6292.22|6292.22|6292.22|0
1754661960000|2025-08-08 14:06:00|6292.35|6292.35|6293.09|6293.09|6293.09|6293.09|6292.35|6292.35|0
1754661970000|2025-08-08 14:06:10|6293.12|6293.12|6293.38|6293.38|6293.38|6293.38|6293.09|6293.09|0
1754661980000|2025-08-08 14:06:20|6294.03|6294.03|6297.78|6297.78|6297.78|6297.78|6294.03|6294.03|0
1754661990000|2025-08-08 14:06:30|6297.45|6297.45|6297.32|6297.32|6297.72|6297.72|6297.32|6297.32|0
1754662000000|2025-08-08 14:06:40|6297.19|6297.19|6298|6298|6298|6298|6297.19|6297.19|0
1754662010000|2025-08-08 14:06:50|6297.67|6297.67|6297.5|6297.5|6297.67|6297.67|6297.5|6297.5|0
1754662030000|2025-08-08 14:07:10|6297.21|6297.21|6296.07|6296.07|6297.21|6297.21|6296.07|6296.07|0
1754662040000|2025-08-08 14:07:20|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|0
1754662050000|2025-08-08 14:07:30|6296.54|6296.54|6296.09|6296.09|6296.54|6296.54|6296.09|6296.09|0
1754662060000|2025-08-08 14:07:40|6296.07|6296.07|6294.94|6294.94|6296.07|6296.07|6294.94|6294.94|0
1754662080000|2025-08-08 14:08:00|6294.88|6294.88|6295.86|6295.86|6296.18|6296.18|6294.88|6294.88|0
1754662090000|2025-08-08 14:08:10|6295.53|6295.53|6296.52|6296.52|6296.52|6296.52|6295.53|6295.53|0
1754662100000|2025-08-08 14:08:20|6295.87|6295.87|6298.44|6298.44|6299.2|6299.2|6295.87|6295.87|0
1754662110000|2025-08-08 14:08:30|6300.64|6300.64|6303.97|6303.97|6304.19|6304.19|6300.64|6300.64|0
1754662120000|2025-08-08 14:08:40|6304.1|6304.1|6307.93|6307.93|6307.93|6307.93|6304.1|6304.1|0
1754662130000|2025-08-08 14:08:50|6307.96|6307.96|6309.72|6309.72|6309.8|6309.8|6307.92|6307.92|0
1754662140000|2025-08-08 14:09:00|6309.85|6309.85|6313.46|6313.46|6314.95|6314.95|6309.85|6309.85|0
1754662150000|2025-08-08 14:09:10|6313.72|6313.72|6315.36|6315.36|6315.36|6315.36|6312.71|6312.71|0
1754662160000|2025-08-08 14:09:20|6315.68|6315.68|6315.29|6315.29|6317.26|6317.26|6315.07|6315.07|0
1754662170000|2025-08-08 14:09:30|6315.32|6315.32|6316.87|6316.87|6317.21|6317.21|6315.06|6315.06|0
1754662180000|2025-08-08 14:09:40|6316.59|6316.59|6316.96|6316.96|6317.85|6317.85|6316.54|6316.54|0
1754662190000|2025-08-08 14:09:50|6316.61|6316.61|6314.25|6314.25|6316.61|6316.61|6313.7|6313.7|0
1754662200000|2025-08-08 14:10:00|6314.12|6314.12|6311.56|6311.56|6314.12|6314.12|6311.46|6311.46|0
1754662210000|2025-08-08 14:10:10|6310.91|6310.91|6309.36|6309.36|6310.91|6310.91|6309.36|6309.36|0
1754662220000|2025-08-08 14:10:20|6309.49|6309.49|6312.32|6312.32|6312.41|6312.41|6309.36|6309.36|0
1754662230000|2025-08-08 14:10:30|6312.5|6312.5|6311.88|6311.88|6312.5|6312.5|6311.88|6311.88|0
1754662240000|2025-08-08 14:10:40|6312.21|6312.21|6311.66|6311.66|6312.21|6312.21|6311.57|6311.57|0
1754662250000|2025-08-08 14:10:50|6310.83|6310.83|6310.11|6310.11|6310.83|6310.83|6310.11|6310.11|0
1754662260000|2025-08-08 14:11:00|6309.78|6309.78|6309.65|6309.65|6309.92|6309.92|6309.33|6309.33|0
1754662270000|2025-08-08 14:11:10|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|0
1754662280000|2025-08-08 14:11:20|6310.24|6310.24|6310.18|6310.18|6310.5|6310.5|6310.18|6310.18|0
1754662290000|2025-08-08 14:11:30|6310|6310|6310.96|6310.96|6310.96|6310.96|6310|6310|0
1754662300000|2025-08-08 14:11:40|6310.56|6310.56|6309.19|6309.19|6310.56|6310.56|6309.19|6309.19|0
1754662310000|2025-08-08 14:11:50|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|0
1754662320000|2025-08-08 14:12:00|6309.39|6309.39|6308.77|6308.77|6309.39|6309.39|6308.77|6308.77|0
1754662330000|2025-08-08 14:12:10|6308.9|6308.9|6309.49|6309.49|6309.49|6309.49|6308.9|6308.9|0
1754662340000|2025-08-08 14:12:20|6310.01|6310.01|6309.88|6309.88|6310.01|6310.01|6309.88|6309.88|0
1754662350000|2025-08-08 14:12:30|6310.14|6310.14|6309.88|6309.88|6310.14|6310.14|6309.88|6309.88|0
1754662360000|2025-08-08 14:12:40|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|0
1754662370000|2025-08-08 14:12:50|6309.55|6309.55|6308.38|6308.38|6309.55|6309.55|6308.36|6308.36|0
1754662380000|2025-08-08 14:13:00|6308.24|6308.24|6307.71|6307.71|6308.24|6308.24|6307.71|6307.71|0
1754662390000|2025-08-08 14:13:10|6307.84|6307.84|6309.81|6309.81|6309.81|6309.81|6307.84|6307.84|0
1754662400000|2025-08-08 14:13:20|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|0
1754662410000|2025-08-08 14:13:30|6309.81|6309.81|6309.88|6309.88|6309.88|6309.88|6309.81|6309.81|0
1754662420000|2025-08-08 14:13:40|6309.55|6309.55|6309.55|6309.55|6309.55|6309.55|6309.55|6309.55|0
1754662430000|2025-08-08 14:13:50|6309.69|6309.69|6309.55|6309.55|6309.69|6309.69|6309.23|6309.23|0
1754662440000|2025-08-08 14:14:00|6310|6310|6309.55|6309.55|6310.13|6310.13|6309.55|6309.55|0
1754662450000|2025-08-08 14:14:10|6309.53|6309.53|6309.83|6309.83|6309.83|6309.83|6309.51|6309.51|0
1754662460000|2025-08-08 14:14:20|6309.7|6309.7|6309.24|6309.24|6309.7|6309.7|6309.24|6309.24|0
1754662470000|2025-08-08 14:14:30|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|0
1754662480000|2025-08-08 14:14:40|6308.92|6308.92|6309.24|6309.24|6309.24|6309.24|6308.92|6308.92|0
1754662490000|2025-08-08 14:14:50|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|0
1754662500000|2025-08-08 14:15:00|6310.23|6310.23|6309.6|6309.6|6310.23|6310.23|6309.6|6309.6|0
1754662510000|2025-08-08 14:15:10|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|0
1754662520000|2025-08-08 14:15:20|6309.24|6309.24|6308.59|6308.59|6309.24|6309.24|6308.59|6308.59|0
1754662530000|2025-08-08 14:15:30|6308.92|6308.92|6309.24|6309.24|6309.57|6309.57|6308.92|6308.92|0
1754662560000|2025-08-08 14:16:00|6309.07|6309.07|6308.61|6308.61|6309.07|6309.07|6308.06|6308.06|0
1754662580000|2025-08-08 14:16:20|6308.11|6308.11|6306.67|6306.67|6308.11|6308.11|6306.67|6306.67|0
1754662590000|2025-08-08 14:16:30|6306.21|6306.21|6305.98|6305.98|6306.21|6306.21|6305.66|6305.66|0
1754662600000|2025-08-08 14:16:40|6306.27|6306.27|6306.8|6306.8|6306.8|6306.8|6306.27|6306.27|0
1754662610000|2025-08-08 14:16:50|6306.45|6306.45|6306.45|6306.45|6306.45|6306.45|6306.45|6306.45|0
1754662620000|2025-08-08 14:17:00|6305.8|6305.8|6306.27|6306.27|6306.27|6306.27|6305.8|6305.8|0
1754662630000|2025-08-08 14:17:10|6306|6306|6306|6306|6306|6306|6306|6306|0
1754662640000|2025-08-08 14:17:20|6305.87|6305.87|6307.6|6307.6|6307.6|6307.6|6305.87|6305.87|0
1754662650000|2025-08-08 14:17:30|6307.46|6307.46|6307.46|6307.46|6307.46|6307.46|6307.46|6307.46|0
1754662660000|2025-08-08 14:17:40|6307.14|6307.14|6307.46|6307.46|6307.46|6307.46|6307.14|6307.14|0
1754662670000|2025-08-08 14:17:50|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|0
1754662680000|2025-08-08 14:18:00|6306.8|6306.8|6307.72|6307.72|6308.04|6308.04|6306.8|6306.8|0
1754662690000|2025-08-08 14:18:10|6307.85|6307.85|6308.5|6308.5|6308.5|6308.5|6307.85|6307.85|0
1754662700000|2025-08-08 14:18:20|6308.17|6308.17|6308.57|6308.57|6308.57|6308.57|6308.17|6308.17|0
1754662710000|2025-08-08 14:18:30|6308.62|6308.62|6308.43|6308.43|6308.62|6308.62|6308.43|6308.43|0
1754662720000|2025-08-08 14:18:40|6308.69|6308.69|6309.59|6309.59|6309.59|6309.59|6308.69|6308.69|0
1754662730000|2025-08-08 14:18:50|6309.37|6309.37|6310.02|6310.02|6310.02|6310.02|6309.37|6309.37|0
1754662740000|2025-08-08 14:19:00|6310.25|6310.25|6311.25|6311.25|6311.25|6311.25|6310.25|6310.25|0
1754662750000|2025-08-08 14:19:10|6311.32|6311.32|6310.23|6310.23|6311.32|6311.32|6310.23|6310.23|0
1754662760000|2025-08-08 14:19:20|6310.55|6310.55|6310.26|6310.26|6310.55|6310.55|6310.26|6310.26|0
1754662770000|2025-08-08 14:19:30|6310.59|6310.59|6310.59|6310.59|6310.59|6310.59|6310.59|6310.59|0
1754662780000|2025-08-08 14:19:40|6310.57|6310.57|6310.56|6310.56|6310.69|6310.69|6310.56|6310.56|0
1754662790000|2025-08-08 14:19:50|6310.34|6310.34|6310.89|6310.89|6310.89|6310.89|6310.34|6310.34|0
1754662800000|2025-08-08 14:20:00|6310.98|6310.98|6310.65|6310.65|6310.98|6310.98|6310.65|6310.65|0
1754662810000|2025-08-08 14:20:10|6310.98|6310.98|6310.98|6310.98|6311.3|6311.3|6310.98|6310.98|0
1754662820000|2025-08-08 14:20:20|6311.03|6311.03|6311.36|6311.36|6311.36|6311.36|6311.03|6311.03|0
1754662830000|2025-08-08 14:20:30|6310.9|6310.9|6310.56|6310.56|6310.9|6310.9|6310.56|6310.56|0
1754662840000|2025-08-08 14:20:40|6311.02|6311.02|6311.15|6311.15|6311.15|6311.15|6311.02|6311.02|0
1754662860000|2025-08-08 14:21:00|6311.44|6311.44|6311.64|6311.64|6311.64|6311.64|6311.15|6311.15|0
1754662880000|2025-08-08 14:21:20|6311.77|6311.77|6311.9|6311.9|6311.9|6311.9|6311.77|6311.77|0
1754662890000|2025-08-08 14:21:30|6311.77|6311.77|6311.24|6311.24|6312.11|6312.11|6311.24|6311.24|0
1754662900000|2025-08-08 14:21:40|6310.91|6310.91|6309.56|6309.56|6310.91|6310.91|6309.53|6309.53|0
1754662910000|2025-08-08 14:21:50|6309.27|6309.27|6307.63|6307.63|6309.49|6309.49|6307.63|6307.63|0
1754662920000|2025-08-08 14:22:00|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|0
1754662930000|2025-08-08 14:22:10|6307.19|6307.19|6307.06|6307.06|6307.19|6307.19|6307.06|6307.06|0
1754662940000|2025-08-08 14:22:20|6307.38|6307.38|6307.38|6307.38|6307.38|6307.38|6307.38|6307.38|0
1754662960000|2025-08-08 14:22:40|6307.25|6307.25|6306.92|6306.92|6307.25|6307.25|6306.92|6306.92|0
1754662980000|2025-08-08 14:23:00|6306.87|6306.87|6307.46|6307.46|6307.46|6307.46|6306.87|6306.87|0
1754662990000|2025-08-08 14:23:10|6307.13|6307.13|6307.24|6307.24|6307.24|6307.24|6306.91|6306.91|0
1754663000000|2025-08-08 14:23:20|6306.91|6306.91|6306.91|6306.91|6306.91|6306.91|6306.91|6306.91|0
1754663010000|2025-08-08 14:23:30|6307.24|6307.24|6307.24|6307.24|6307.24|6307.24|6307.24|6307.24|0
1754663020000|2025-08-08 14:23:40|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|0
1754663040000|2025-08-08 14:24:00|6307.15|6307.15|6306.51|6306.51|6307.15|6307.15|6306.51|6306.51|0
1754663050000|2025-08-08 14:24:10|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|0
1754663060000|2025-08-08 14:24:20|6306.66|6306.66|6306.98|6306.98|6306.98|6306.98|6306.66|6306.66|0
1754663070000|2025-08-08 14:24:30|6306.76|6306.76|6306.76|6306.76|6306.76|6306.76|6306.76|6306.76|0
1754663090000|2025-08-08 14:24:50|6306.98|6306.98|6306.98|6306.98|6306.98|6306.98|6306.98|6306.98|0
1754663100000|2025-08-08 14:25:00|6306.66|6306.66|6307.31|6307.31|6307.31|6307.31|6306.66|6306.66|0
1754663110000|2025-08-08 14:25:10|6307.02|6307.02|6306.89|6306.89|6307.02|6307.02|6306.89|6306.89|0
1754663120000|2025-08-08 14:25:20|6306.56|6306.56|6306.56|6306.56|6306.56|6306.56|6306.56|6306.56|0
1754663130000|2025-08-08 14:25:30|6306.85|6306.85|6307.18|6307.18|6307.18|6307.18|6306.85|6306.85|0
1754663140000|2025-08-08 14:25:40|6307.47|6307.47|6307.18|6307.18|6307.47|6307.47|6307.18|6307.18|0
1754663150000|2025-08-08 14:25:50|6307.47|6307.47|6307.75|6307.75|6308.08|6308.08|6307.47|6307.47|0
1754663160000|2025-08-08 14:26:00|6308.07|6308.07|6308.22|6308.22|6308.22|6308.22|6308.07|6308.07|0
1754663170000|2025-08-08 14:26:10|6308.19|6308.19|6308.09|6308.09|6308.19|6308.19|6308.09|6308.09|0
1754663180000|2025-08-08 14:26:20|6308.38|6308.38|6308.67|6308.67|6308.67|6308.67|6308.21|6308.21|0
1754663190000|2025-08-08 14:26:30|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|0
1754663200000|2025-08-08 14:26:40|6309.61|6309.61|6310.39|6310.39|6310.57|6310.57|6309.61|6309.61|0
1754663210000|2025-08-08 14:26:50|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|0
1754663220000|2025-08-08 14:27:00|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|0
1754663230000|2025-08-08 14:27:10|6311.6|6311.6|6312.25|6312.25|6312.25|6312.25|6311.6|6311.6|0
1754663250000|2025-08-08 14:27:30|6311.92|6311.92|6313.88|6313.88|6313.88|6313.88|6311.92|6311.92|0
1754663260000|2025-08-08 14:27:40|6314.1|6314.1|6315.38|6315.38|6315.38|6315.38|6314.1|6314.1|0
1754663270000|2025-08-08 14:27:50|6315.43|6315.43|6316.27|6316.27|6316.27|6316.27|6315.43|6315.43|0
1754663290000|2025-08-08 14:28:10|6316.37|6316.37|6316.89|6316.89|6316.89|6316.89|6316.24|6316.24|0
1754663300000|2025-08-08 14:28:20|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|0
1754663310000|2025-08-08 14:28:30|6317.41|6317.41|6317.28|6317.28|6317.41|6317.41|6317.28|6317.28|0
1754663330000|2025-08-08 14:28:50|6317.41|6317.41|6317.4|6317.4|6317.41|6317.41|6317.4|6317.4|0
1754663340000|2025-08-08 14:29:00|6317.41|6317.41|6317.41|6317.41|6317.41|6317.41|6317.41|6317.41|0
1754663370000|2025-08-08 14:29:30|6317.28|6317.28|6317.74|6317.74|6317.74|6317.74|6317.28|6317.28|0
1754663380000|2025-08-08 14:29:40|6317.09|6317.09|6317.22|6317.22|6317.22|6317.22|6316.89|6316.89|0
1754663400000|2025-08-08 14:30:00|6316.89|6316.89|6317.35|6317.35|6317.35|6317.35|6316.89|6316.89|0
1754663410000|2025-08-08 14:30:10|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|0
1754663430000|2025-08-08 14:30:30|6317.29|6317.29|6317.29|6317.29|6317.29|6317.29|6317.29|6317.29|0
1754663440000|2025-08-08 14:30:40|6317.46|6317.46|6318.53|6318.53|6318.53|6318.53|6317.46|6317.46|0
1754663450000|2025-08-08 14:30:50|6318.2|6318.2|6318.15|6318.15|6318.2|6318.2|6318.15|6318.15|0
1754663460000|2025-08-08 14:31:00|6318.28|6318.28|6318.28|6318.28|6318.5|6318.5|6318.28|6318.28|0
1754663470000|2025-08-08 14:31:10|6318.5|6318.5|6318.49|6318.49|6318.5|6318.5|6318.49|6318.49|0
1754663480000|2025-08-08 14:31:20|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|0
1754663510000|2025-08-08 14:31:50|6317.87|6317.87|6317.84|6317.84|6317.87|6317.87|6317.84|6317.84|0
1754663520000|2025-08-08 14:32:00|6317.67|6317.67|6317.34|6317.34|6317.67|6317.67|6317.34|6317.34|0
1754663530000|2025-08-08 14:32:10|6317.12|6317.12|6316.9|6316.9|6317.12|6317.12|6316.9|6316.9|0
1754663540000|2025-08-08 14:32:20|6316.57|6316.57|6316.61|6316.61|6316.61|6316.61|6316.44|6316.44|0
1754663550000|2025-08-08 14:32:30|6316.94|6316.94|6317.16|6317.16|6317.16|6317.16|6316.94|6316.94|0
1754663560000|2025-08-08 14:32:40|6317.43|6317.43|6317.43|6317.43|6317.43|6317.43|6317.43|6317.43|0
1754663570000|2025-08-08 14:32:50|6317.75|6317.75|6318.15|6318.15|6318.15|6318.15|6317.75|6317.75|0
1754663580000|2025-08-08 14:33:00|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|0
1754663590000|2025-08-08 14:33:10|6318.93|6318.93|6319.71|6319.71|6319.71|6319.71|6318.93|6318.93|0
1754663610000|2025-08-08 14:33:30|6319.85|6319.85|6319.52|6319.52|6319.85|6319.85|6319.52|6319.52|0
1754663620000|2025-08-08 14:33:40|6319.23|6319.23|6318.88|6318.88|6319.23|6319.23|6318.88|6318.88|0
1754663650000|2025-08-08 14:34:10|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|0
1754663660000|2025-08-08 14:34:20|6319.21|6319.21|6319.21|6319.21|6319.21|6319.21|6319.21|6319.21|0
1754663670000|2025-08-08 14:34:30|6319.5|6319.5|6319.77|6319.77|6319.77|6319.77|6319.5|6319.5|0
1754663680000|2025-08-08 14:34:40|6319.63|6319.63|6319.35|6319.35|6319.63|6319.63|6319.35|6319.35|0
1754663690000|2025-08-08 14:34:50|6319.67|6319.67|6319.45|6319.45|6319.67|6319.67|6319.45|6319.45|0
1754663700000|2025-08-08 14:35:00|6319.12|6319.12|6318.42|6318.42|6319.17|6319.17|6318.42|6318.42|0
1754663710000|2025-08-08 14:35:10|6317.98|6317.98|6317.85|6317.85|6318.2|6318.2|6317.85|6317.85|0
1754663720000|2025-08-08 14:35:20|6318.17|6318.17|6318.17|6318.17|6318.17|6318.17|6318.17|6318.17|0
1754663740000|2025-08-08 14:35:40|6318.31|6318.31|6318.63|6318.63|6318.63|6318.63|6318.31|6318.31|0
1754663750000|2025-08-08 14:35:50|6318.66|6318.66|6318.66|6318.66|6318.66|6318.66|6318.66|6318.66|0
1754663760000|2025-08-08 14:36:00|6318.88|6318.88|6318.56|6318.56|6318.88|6318.88|6318.56|6318.56|0
1754663770000|2025-08-08 14:36:10|6318.55|6318.55|6317.96|6317.96|6318.6|6318.6|6317.96|6317.96|0
1754663780000|2025-08-08 14:36:20|6317.78|6317.78|6317.56|6317.56|6317.78|6317.78|6317.43|6317.43|0
1754663790000|2025-08-08 14:36:30|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|0
1754663800000|2025-08-08 14:36:40|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|0
1754663820000|2025-08-08 14:37:00|6318.21|6318.21|6318.18|6318.18|6318.21|6318.21|6318.18|6318.18|0
1754663830000|2025-08-08 14:37:10|6317.86|6317.86|6316.92|6316.92|6317.86|6317.86|6316.92|6316.92|0
1754663840000|2025-08-08 14:37:20|6316.69|6316.69|6316.43|6316.43|6316.69|6316.69|6316.43|6316.43|0
1754663850000|2025-08-08 14:37:30|6316.56|6316.56|6316.61|6316.61|6316.74|6316.74|6316.56|6316.56|0
1754663860000|2025-08-08 14:37:40|6315.97|6315.97|6313.52|6313.52|6315.97|6315.97|6313.52|6313.52|0
1754663870000|2025-08-08 14:37:50|6313.34|6313.34|6313.53|6313.53|6313.53|6313.53|6313.21|6313.21|0
1754663880000|2025-08-08 14:38:00|6313.25|6313.25|6314.07|6314.07|6314.07|6314.07|6312.92|6312.92|0
1754663890000|2025-08-08 14:38:10|6314.29|6314.29|6313.97|6313.97|6314.29|6314.29|6313.97|6313.97|0
1754663900000|2025-08-08 14:38:20|6314.23|6314.23|6314.41|6314.41|6314.41|6314.41|6314.23|6314.23|0
1754663910000|2025-08-08 14:38:30|6315.15|6315.15|6315.58|6315.58|6315.58|6315.58|6315.15|6315.15|0
1754663920000|2025-08-08 14:38:40|6315.26|6315.26|6314.8|6314.8|6315.26|6315.26|6314.8|6314.8|0
1754663930000|2025-08-08 14:38:50|6314.51|6314.51|6314.18|6314.18|6314.51|6314.51|6314.18|6314.18|0
1754663940000|2025-08-08 14:39:00|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|0
1754663970000|2025-08-08 14:39:30|6314.29|6314.29|6314.05|6314.05|6314.29|6314.29|6314.02|6314.02|0
1754663980000|2025-08-08 14:39:40|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|0
1754663990000|2025-08-08 14:39:50|6313.89|6313.89|6312.69|6312.69|6313.89|6313.89|6312.69|6312.69|0
1754664000000|2025-08-08 14:40:00|6312.37|6312.37|6312.37|6312.37|6312.37|6312.37|6312.37|6312.37|0
1754664010000|2025-08-08 14:40:10|6312.92|6312.92|6313.01|6313.01|6313.01|6313.01|6312.92|6312.92|0
1754664020000|2025-08-08 14:40:20|6312.79|6312.79|6312.17|6312.17|6312.79|6312.79|6312.14|6312.14|0
1754664030000|2025-08-08 14:40:30|6312.5|6312.5|6312.67|6312.67|6312.67|6312.67|6312.5|6312.5|0
1754664040000|2025-08-08 14:40:40|6312.8|6312.8|6312.48|6312.48|6312.8|6312.8|6312.48|6312.48|0
1754664050000|2025-08-08 14:40:50|6312.8|6312.8|6312.34|6312.34|6312.8|6312.8|6312.34|6312.34|0
1754664060000|2025-08-08 14:41:00|6313.42|6313.42|6314.69|6314.69|6314.69|6314.69|6313.42|6313.42|0
1754664070000|2025-08-08 14:41:10|6314.29|6314.29|6314.29|6314.29|6314.29|6314.29|6314.29|6314.29|0
1754664080000|2025-08-08 14:41:20|6314.16|6314.16|6313.7|6313.7|6314.16|6314.16|6313.44|6313.44|0
1754664090000|2025-08-08 14:41:30|6313.26|6313.26|6312.38|6312.38|6313.26|6313.26|6312.38|6312.38|0
1754664100000|2025-08-08 14:41:40|6312.67|6312.67|6312.93|6312.93|6313.26|6313.26|6312.67|6312.67|0
1754664110000|2025-08-08 14:41:50|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|0
1754664120000|2025-08-08 14:42:00|6312.67|6312.67|6311.17|6311.17|6312.67|6312.67|6310.84|6310.84|0
1754664130000|2025-08-08 14:42:10|6312.15|6312.15|6312.37|6312.37|6312.37|6312.37|6312.15|6312.15|0
1754664140000|2025-08-08 14:42:20|6312.63|6312.63|6312.96|6312.96|6313.22|6313.22|6312.63|6312.63|0
1754664150000|2025-08-08 14:42:30|6312.04|6312.04|6312.04|6312.04|6312.04|6312.04|6312.04|6312.04|0
1754664170000|2025-08-08 14:42:50|6312.18|6312.18|6312.16|6312.16|6312.18|6312.18|6312.16|6312.16|0
1754664180000|2025-08-08 14:43:00|6312.15|6312.15|6312.19|6312.19|6312.19|6312.19|6312.14|6312.14|0
1754664190000|2025-08-08 14:43:10|6312.18|6312.18|6313.79|6313.79|6313.8|6313.8|6312.18|6312.18|0
1754664200000|2025-08-08 14:43:20|6313.8|6313.8|6314.82|6314.82|6315.17|6315.17|6313.8|6313.8|0
1754664210000|2025-08-08 14:43:30|6314.99|6314.99|6315.95|6315.95|6315.95|6315.95|6314.99|6314.99|0
1754664230000|2025-08-08 14:43:50|6316.27|6316.27|6316.5|6316.5|6316.5|6316.5|6316.27|6316.27|0
1754664240000|2025-08-08 14:44:00|6316.53|6316.53|6316.99|6316.99|6316.99|6316.99|6316.53|6316.53|0
1754664250000|2025-08-08 14:44:10|6316.77|6316.77|6317.31|6317.31|6317.31|6317.31|6316.66|6316.66|0
1754664260000|2025-08-08 14:44:20|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|0
1754664270000|2025-08-08 14:44:30|6317.19|6317.19|6317.38|6317.38|6317.38|6317.38|6317.06|6317.06|0
1754664280000|2025-08-08 14:44:40|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|0
1754664290000|2025-08-08 14:44:50|6316.79|6316.79|6316.79|6316.79|6317.06|6317.06|6316.66|6316.66|0
1754664300000|2025-08-08 14:45:00|6316.16|6316.16|6316.17|6316.17|6316.3|6316.3|6315.87|6315.87|0
1754664310000|2025-08-08 14:45:10|6316.18|6316.18|6317.12|6317.12|6317.12|6317.12|6316.18|6316.18|0
1754664320000|2025-08-08 14:45:20|6317.25|6317.25|6316.79|6316.79|6317.25|6317.25|6316.79|6316.79|0
1754664330000|2025-08-08 14:45:30|6316.66|6316.66|6315.78|6315.78|6316.66|6316.66|6315.78|6315.78|0
1754664340000|2025-08-08 14:45:40|6315.52|6315.52|6315.78|6315.78|6315.78|6315.78|6315.52|6315.52|0
1754664350000|2025-08-08 14:45:50|6315.49|6315.49|6315.78|6315.78|6315.78|6315.78|6315.49|6315.49|0
1754664360000|2025-08-08 14:46:00|6315.77|6315.77|6315.31|6315.31|6316.03|6316.03|6315.31|6315.31|0
1754664370000|2025-08-08 14:46:10|6315.44|6315.44|6315.44|6315.44|6315.44|6315.44|6315.44|6315.44|0
1754664380000|2025-08-08 14:46:20|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|0
1754664400000|2025-08-08 14:46:40|6315.42|6315.42|6315.44|6315.44|6315.44|6315.44|6315.42|6315.42|0
1754664420000|2025-08-08 14:47:00|6315.76|6315.76|6315.44|6315.44|6315.76|6315.76|6315.44|6315.44|0
1754664440000|2025-08-08 14:47:20|6315.43|6315.43|6315.34|6315.34|6315.43|6315.43|6315.29|6315.29|0
1754664450000|2025-08-08 14:47:30|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|6315.34|6315.34|0
1754664460000|2025-08-08 14:47:40|6315.05|6315.05|6315.5|6315.5|6315.5|6315.5|6315.05|6315.05|0
1754664470000|2025-08-08 14:47:50|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|0
1754664480000|2025-08-08 14:48:00|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|0
1754664490000|2025-08-08 14:48:10|6315.87|6315.87|6315.87|6315.87|6315.87|6315.87|6315.87|6315.87|0
1754664500000|2025-08-08 14:48:20|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|0
1754664510000|2025-08-08 14:48:30|6315.91|6315.91|6315.91|6315.91|6315.91|6315.91|6315.91|6315.91|0
1754664520000|2025-08-08 14:48:40|6316.04|6316.04|6316.59|6316.59|6316.59|6316.59|6316.04|6316.04|0
1754664530000|2025-08-08 14:48:50|6316.26|6316.26|6317.14|6317.14|6317.14|6317.14|6316.26|6316.26|0
1754664540000|2025-08-08 14:49:00|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|0
1754664550000|2025-08-08 14:49:10|6317.64|6317.64|6317.64|6317.64|6317.64|6317.64|6317.64|6317.64|0
1754664560000|2025-08-08 14:49:20|6317.97|6317.97|6318.02|6318.02|6318.02|6318.02|6317.97|6317.97|0
1754664570000|2025-08-08 14:49:30|6318.31|6318.31|6318.31|6318.31|6318.31|6318.31|6318.31|6318.31|0
1754664580000|2025-08-08 14:49:40|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|0
1754664590000|2025-08-08 14:49:50|6318.29|6318.29|6317.99|6317.99|6318.33|6318.33|6317.99|6317.99|0
1754664600000|2025-08-08 14:50:00|6317.86|6317.86|6317.72|6317.72|6317.86|6317.86|6317.72|6317.72|0
1754664610000|2025-08-08 14:50:10|6317.55|6317.55|6316.9|6316.9|6317.55|6317.55|6316.9|6316.9|0
1754664620000|2025-08-08 14:50:20|6316.63|6316.63|6315.13|6315.13|6316.63|6316.63|6314.81|6314.81|0
1754664630000|2025-08-08 14:50:30|6314.81|6314.81|6315.16|6315.16|6315.16|6315.16|6314.81|6314.81|0
1754664640000|2025-08-08 14:50:40|6315.43|6315.43|6316.04|6316.04|6316.33|6316.33|6315.43|6315.43|0
1754664650000|2025-08-08 14:50:50|6315.78|6315.78|6315.65|6315.65|6315.78|6315.78|6315.65|6315.65|0
1754664660000|2025-08-08 14:51:00|6315.36|6315.36|6314.04|6314.04|6315.36|6315.36|6314.04|6314.04|0
1754664670000|2025-08-08 14:51:10|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|0
1754664680000|2025-08-08 14:51:20|6314.19|6314.19|6313.9|6313.9|6314.19|6314.19|6313.9|6313.9|0
1754664690000|2025-08-08 14:51:30|6314.19|6314.19|6314.19|6314.19|6314.19|6314.19|6314.19|6314.19|0
1754664700000|2025-08-08 14:51:40|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|0
1754664710000|2025-08-08 14:51:50|6313.58|6313.58|6313.84|6313.84|6313.84|6313.84|6313.18|6313.18|0
1754664720000|2025-08-08 14:52:00|6314.1|6314.1|6314.29|6314.29|6314.29|6314.29|6313.97|6313.97|0
1754664740000|2025-08-08 14:52:20|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|0
1754664750000|2025-08-08 14:52:30|6315.67|6315.67|6315.53|6315.53|6315.68|6315.68|6315.53|6315.53|0
1754664760000|2025-08-08 14:52:40|6315.82|6315.82|6315.82|6315.82|6315.82|6315.82|6315.82|6315.82|0
1754664770000|2025-08-08 14:52:50|6316.11|6316.11|6316.29|6316.29|6316.29|6316.29|6316.11|6316.11|0
1754664780000|2025-08-08 14:53:00|6316.23|6316.23|6316.55|6316.55|6316.55|6316.55|6316.23|6316.23|0
1754664800000|2025-08-08 14:53:20|6316.42|6316.42|6316|6316|6316.42|6316.42|6316|6316|0
1754664820000|2025-08-08 14:53:40|6315.35|6315.35|6315.35|6315.35|6315.35|6315.35|6315.35|6315.35|0
1754664830000|2025-08-08 14:53:50|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|0
1754664840000|2025-08-08 14:54:00|6315.35|6315.35|6315.57|6315.57|6315.57|6315.57|6315.35|6315.35|0
1754664850000|2025-08-08 14:54:10|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|0
1754664860000|2025-08-08 14:54:20|6315.8|6315.8|6315.64|6315.64|6315.8|6315.8|6315.51|6315.51|0
1754664870000|2025-08-08 14:54:30|6315.77|6315.77|6315.77|6315.77|6315.77|6315.77|6315.77|6315.77|0
1754664880000|2025-08-08 14:54:40|6315.51|6315.51|6315.28|6315.28|6315.51|6315.51|6315.28|6315.28|0
1754664900000|2025-08-08 14:55:00|6314.95|6314.95|6314.82|6314.82|6314.95|6314.95|6314.53|6314.53|0
1754664920000|2025-08-08 14:55:20|6314.95|6314.95|6315.05|6315.05|6315.05|6315.05|6314.95|6314.95|0
1754664950000|2025-08-08 14:55:50|6315.07|6315.07|6314.61|6314.61|6315.2|6315.2|6314.61|6314.61|0
1754664970000|2025-08-08 14:56:10|6314.83|6314.83|6314.83|6314.83|6314.83|6314.83|6314.83|6314.83|0
1754664980000|2025-08-08 14:56:20|6314.82|6314.82|6314.42|6314.42|6314.82|6314.82|6314.42|6314.42|0
1754664990000|2025-08-08 14:56:30|6314.55|6314.55|6314.82|6314.82|6314.82|6314.82|6314.55|6314.55|0
1754665020000|2025-08-08 14:57:00|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|0
1754665030000|2025-08-08 14:57:10|6315.36|6315.36|6314.78|6314.78|6315.36|6315.36|6314.78|6314.78|0
1754665040000|2025-08-08 14:57:20|6315.1|6315.1|6315.1|6315.1|6315.1|6315.1|6315.1|6315.1|0
1754665050000|2025-08-08 14:57:30|6315.23|6315.23|6315.78|6315.78|6315.78|6315.78|6315.23|6315.23|0
1754665070000|2025-08-08 14:57:50|6315.56|6315.56|6315.56|6315.56|6315.56|6315.56|6315.56|6315.56|0
1754665080000|2025-08-08 14:58:00|6316.21|6316.21|6316.54|6316.54|6316.54|6316.54|6315.75|6315.75|0
1754665100000|2025-08-08 14:58:20|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|0
1754665110000|2025-08-08 14:58:30|6317.02|6317.02|6317.35|6317.35|6317.35|6317.35|6317.02|6317.02|0
1754665130000|2025-08-08 14:58:50|6317.48|6317.48|6317.48|6317.48|6317.48|6317.48|6317.48|6317.48|0
1754665140000|2025-08-08 14:59:00|6316.83|6316.83|6316.83|6316.83|6316.83|6316.83|6316.83|6316.83|0
1754665150000|2025-08-08 14:59:10|6317.15|6317.15|6318.24|6318.24|6318.37|6318.37|6317.15|6317.15|0
1754665160000|2025-08-08 14:59:20|6318.62|6318.62|6318.92|6318.92|6319.11|6319.11|6318.6|6318.6|0
1754665170000|2025-08-08 14:59:30|6318.66|6318.66|6318.33|6318.33|6318.66|6318.66|6318.33|6318.33|0
1754665180000|2025-08-08 14:59:40|6318.66|6318.66|6318.62|6318.62|6318.66|6318.66|6318.52|6318.52|0
1754665190000|2025-08-08 14:59:50|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|0
1754665200000|2025-08-08 15:00:00|6318.18|6318.18|6318.31|6318.31|6318.31|6318.31|6318.18|6318.18|0
1754665210000|2025-08-08 15:00:10|6318.57|6318.57|6319.32|6319.32|6319.32|6319.32|6318.57|6318.57|0
1754665220000|2025-08-08 15:00:20|6319.03|6319.03|6319.36|6319.36|6319.36|6319.36|6319.03|6319.03|0
1754665230000|2025-08-08 15:00:30|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|0
1754665250000|2025-08-08 15:00:50|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|0
1754665260000|2025-08-08 15:01:00|6318.43|6318.43|6319.12|6319.12|6319.12|6319.12|6318.14|6318.14|0
1754665270000|2025-08-08 15:01:10|6319.54|6319.54|6319.86|6319.86|6319.86|6319.86|6319.54|6319.54|0
1754665280000|2025-08-08 15:01:20|6319.99|6319.99|6320.59|6320.59|6320.59|6320.59|6319.99|6319.99|0
1754665290000|2025-08-08 15:01:30|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|0
1754665310000|2025-08-08 15:01:50|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|0
1754665320000|2025-08-08 15:02:00|6322.08|6322.08|6322.58|6322.58|6322.58|6322.58|6322.08|6322.08|0
1754665330000|2025-08-08 15:02:10|6322.91|6322.91|6322.58|6322.58|6322.91|6322.91|6322.58|6322.58|0
1754665340000|2025-08-08 15:02:20|6323.8|6323.8|6323.29|6323.29|6323.8|6323.8|6323.29|6323.29|0
1754665360000|2025-08-08 15:02:40|6323.62|6323.62|6325.39|6325.39|6325.39|6325.39|6323.62|6323.62|0
1754665370000|2025-08-08 15:02:50|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|0
1754665400000|2025-08-08 15:03:20|6325.49|6325.49|6325.78|6325.78|6325.78|6325.78|6325.49|6325.49|0
1754665410000|2025-08-08 15:03:30|6326.11|6326.11|6326.11|6326.11|6326.11|6326.11|6326.11|6326.11|0
1754665420000|2025-08-08 15:03:40|6326.43|6326.43|6327.83|6327.83|6327.83|6327.83|6326.43|6326.43|0
1754665430000|2025-08-08 15:03:50|6327.97|6327.97|6329.28|6329.28|6329.28|6329.28|6327.97|6327.97|0
1754665440000|2025-08-08 15:04:00|6329.41|6329.41|6332.58|6332.58|6332.58|6332.58|6329.41|6329.41|0
1754665450000|2025-08-08 15:04:10|6332.71|6332.71|6332.65|6332.65|6333.18|6333.18|6332.65|6332.65|0
1754665460000|2025-08-08 15:04:20|6332.52|6332.52|6332.52|6332.52|6332.52|6332.52|6332.25|6332.25|0
1754665470000|2025-08-08 15:04:30|6332.38|6332.38|6331.72|6331.72|6332.38|6332.38|6331.59|6331.59|0
1754665480000|2025-08-08 15:04:40|6332.05|6332.05|6332.03|6332.03|6332.05|6332.05|6331.59|6331.59|0
1754665490000|2025-08-08 15:04:50|6332.12|6332.12|6332.12|6332.12|6332.45|6332.45|6332.12|6332.12|0
1754665500000|2025-08-08 15:05:00|6331.99|6331.99|6330.38|6330.38|6331.99|6331.99|6330.38|6330.38|0
1754665510000|2025-08-08 15:05:10|6329.6|6329.6|6329.6|6329.6|6329.6|6329.6|6329.6|6329.6|0
1754665520000|2025-08-08 15:05:20|6329.92|6329.92|6329.28|6329.28|6329.92|6329.92|6329.28|6329.28|0
1754665530000|2025-08-08 15:05:30|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|0
1754665540000|2025-08-08 15:05:40|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|0
1754665550000|2025-08-08 15:05:50|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|0
1754665560000|2025-08-08 15:06:00|6329.1|6329.1|6330.25|6330.25|6330.25|6330.25|6329.1|6329.1|0
1754665570000|2025-08-08 15:06:10|6330.47|6330.47|6331.51|6331.51|6331.51|6331.51|6330.47|6330.47|0
1754665580000|2025-08-08 15:06:20|6331.64|6331.64|6332.09|6332.09|6332.09|6332.09|6331.64|6331.64|0
1754665590000|2025-08-08 15:06:30|6332.35|6332.35|6332.22|6332.22|6332.35|6332.35|6332.22|6332.22|0
1754665600000|2025-08-08 15:06:40|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|0
1754665620000|2025-08-08 15:07:00|6332.53|6332.53|6331.3|6331.3|6332.53|6332.53|6331.08|6331.08|0
1754665630000|2025-08-08 15:07:10|6331.59|6331.59|6331.37|6331.37|6331.59|6331.59|6331.37|6331.37|0
1754665640000|2025-08-08 15:07:20|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|0
1754665660000|2025-08-08 15:07:40|6331.18|6331.18|6330.89|6330.89|6331.18|6331.18|6330.89|6330.89|0
1754665670000|2025-08-08 15:07:50|6330.92|6330.92|6330.92|6330.92|6330.92|6330.92|6330.92|6330.92|0
1754665680000|2025-08-08 15:08:00|6330.87|6330.87|6331.2|6331.2|6331.2|6331.2|6330.87|6330.87|0
1754665690000|2025-08-08 15:08:10|6331.65|6331.65|6331.88|6331.88|6331.88|6331.88|6331.65|6331.65|0
1754665700000|2025-08-08 15:08:20|6332.01|6332.01|6332.01|6332.01|6332.01|6332.01|6332.01|6332.01|0
1754665710000|2025-08-08 15:08:30|6331.95|6331.95|6332.04|6332.04|6332.04|6332.04|6331.95|6331.95|0
1754665730000|2025-08-08 15:08:50|6331.72|6331.72|6331.85|6331.85|6331.85|6331.85|6331.72|6331.72|0
1754665740000|2025-08-08 15:09:00|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|0
1754665760000|2025-08-08 15:09:20|6331.96|6331.96|6332.28|6332.28|6332.28|6332.28|6331.96|6331.96|0
1754665770000|2025-08-08 15:09:30|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|6332.28|6332.28|0
1754665790000|2025-08-08 15:09:50|6332.79|6332.79|6331.08|6331.08|6332.79|6332.79|6331.07|6331.07|0
1754665800000|2025-08-08 15:10:00|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|0
1754665810000|2025-08-08 15:10:10|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|0
1754665820000|2025-08-08 15:10:20|6331.4|6331.4|6331.53|6331.53|6331.53|6331.53|6331.4|6331.4|0
1754665830000|2025-08-08 15:10:30|6331.86|6331.86|6333.16|6333.16|6333.16|6333.16|6331.86|6331.86|0
1754665840000|2025-08-08 15:10:40|6333.15|6333.15|6332.98|6332.98|6333.15|6333.15|6332.83|6332.83|0
1754665850000|2025-08-08 15:10:50|6333.31|6333.31|6332.85|6332.85|6333.31|6333.31|6332.85|6332.85|0
1754665860000|2025-08-08 15:11:00|6333.18|6333.18|6332.85|6332.85|6333.18|6333.18|6332.53|6332.53|0
1754665870000|2025-08-08 15:11:10|6332.56|6332.56|6331.97|6331.97|6332.56|6332.56|6331.97|6331.97|0
1754665880000|2025-08-08 15:11:20|6331.65|6331.65|6330.88|6330.88|6331.65|6331.65|6330.75|6330.75|0
1754665890000|2025-08-08 15:11:30|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|0
1754665900000|2025-08-08 15:11:40|6330.43|6330.43|6330.43|6330.43|6330.43|6330.43|6330.43|6330.43|0
1754665910000|2025-08-08 15:11:50|6330.56|6330.56|6330.88|6330.88|6330.88|6330.88|6330.56|6330.56|0
1754665920000|2025-08-08 15:12:00|6330.75|6330.75|6330.95|6330.95|6331.08|6331.08|6330.75|6330.75|0
1754665930000|2025-08-08 15:12:10|6330.81|6330.81|6329.59|6329.59|6330.81|6330.81|6329.49|6329.49|0
1754665940000|2025-08-08 15:12:20|6329.51|6329.51|6330.83|6330.83|6330.83|6330.83|6329.51|6329.51|0
1754665950000|2025-08-08 15:12:30|6330.96|6330.96|6331.89|6331.89|6331.89|6331.89|6330.96|6330.96|0
1754665960000|2025-08-08 15:12:40|6332.03|6332.03|6332.05|6332.05|6332.05|6332.05|6332.03|6332.03|0
1754665980000|2025-08-08 15:13:00|6332.34|6332.34|6333.05|6333.05|6333.05|6333.05|6332.34|6332.34|0
1754665990000|2025-08-08 15:13:10|6333.7|6333.7|6333.73|6333.73|6333.73|6333.73|6333.7|6333.7|0
1754666000000|2025-08-08 15:13:20|6333.7|6333.7|6334.1|6334.1|6334.1|6334.1|6333.7|6333.7|0
1754666010000|2025-08-08 15:13:30|6334.32|6334.32|6334.32|6334.32|6334.32|6334.32|6334.32|6334.32|0
1754666020000|2025-08-08 15:13:40|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|0
1754666040000|2025-08-08 15:14:00|6333.67|6333.67|6334.28|6334.28|6334.28|6334.28|6333.67|6333.67|0
1754666050000|2025-08-08 15:14:10|6334.3|6334.3|6334.53|6334.53|6334.53|6334.53|6334.21|6334.21|0
1754666060000|2025-08-08 15:14:20|6334.71|6334.71|6334.72|6334.72|6334.72|6334.72|6334.71|6334.71|0
1754666070000|2025-08-08 15:14:30|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|0
1754666080000|2025-08-08 15:14:40|6334.56|6334.56|6334.11|6334.11|6334.56|6334.56|6334.11|6334.11|0
1754666090000|2025-08-08 15:14:50|6334.43|6334.43|6334.45|6334.45|6335.1|6335.1|6334.43|6334.43|0
1754666100000|2025-08-08 15:15:00|6334.54|6334.54|6334.54|6334.54|6334.54|6334.54|6334.54|6334.54|0
1754666110000|2025-08-08 15:15:10|6334.22|6334.22|6334.22|6334.22|6334.22|6334.22|6334.22|6334.22|0
1754666120000|2025-08-08 15:15:20|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|0
1754666130000|2025-08-08 15:15:30|6334.22|6334.22|6334.44|6334.44|6334.44|6334.44|6334.22|6334.22|0
1754666140000|2025-08-08 15:15:40|6334.31|6334.31|6334.09|6334.09|6334.31|6334.31|6334.09|6334.09|0
1754666150000|2025-08-08 15:15:50|6333.76|6333.76|6332.32|6332.32|6333.76|6333.76|6332.32|6332.32|0
1754666160000|2025-08-08 15:16:00|6332.09|6332.09|6332.09|6332.09|6332.09|6332.09|6332.09|6332.09|0
1754666170000|2025-08-08 15:16:10|6331.78|6331.78|6332.36|6332.36|6332.36|6332.36|6331.78|6331.78|0
1754666180000|2025-08-08 15:16:20|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|0
1754666190000|2025-08-08 15:16:30|6333.33|6333.33|6333.39|6333.39|6333.65|6333.65|6333.26|6333.26|0
1754666200000|2025-08-08 15:16:40|6333.26|6333.26|6332.34|6332.34|6333.26|6333.26|6332.34|6332.34|0
1754666210000|2025-08-08 15:16:50|6332.36|6332.36|6332.49|6332.49|6332.49|6332.49|6332.36|6332.36|0
1754666220000|2025-08-08 15:17:00|6332.62|6332.62|6333.27|6333.27|6333.6|6333.6|6332.62|6332.62|0
1754666230000|2025-08-08 15:17:10|6333.3|6333.3|6333.66|6333.66|6333.66|6333.66|6333.3|6333.3|0
1754666240000|2025-08-08 15:17:20|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|0
1754666260000|2025-08-08 15:17:40|6333.66|6333.66|6333.66|6333.66|6333.66|6333.66|6333.66|6333.66|0
1754666270000|2025-08-08 15:17:50|6333.95|6333.95|6334.38|6334.38|6334.38|6334.38|6333.95|6333.95|0
1754666280000|2025-08-08 15:18:00|6334.65|6334.65|6334.97|6334.97|6334.97|6334.97|6334.65|6334.65|0
1754666290000|2025-08-08 15:18:10|6334.45|6334.45|6335.58|6335.58|6335.58|6335.58|6334.45|6334.45|0
1754666300000|2025-08-08 15:18:20|6335.68|6335.68|6338.15|6338.15|6338.15|6338.15|6335.68|6335.68|0
1754666320000|2025-08-08 15:18:40|6338.1|6338.1|6337.83|6337.83|6338.1|6338.1|6337.69|6337.69|0
1754666330000|2025-08-08 15:18:50|6337.78|6337.78|6338.59|6338.59|6338.59|6338.59|6337.78|6337.78|0
1754666340000|2025-08-08 15:19:00|6338.26|6338.26|6338.44|6338.44|6338.44|6338.44|6338.26|6338.26|0
1754666350000|2025-08-08 15:19:10|6338.11|6338.11|6337.85|6337.85|6338.11|6338.11|6337.85|6337.85|0
1754666360000|2025-08-08 15:19:20|6338.5|6338.5|6338.14|6338.14|6338.5|6338.5|6337.85|6337.85|0
1754666370000|2025-08-08 15:19:30|6337.81|6337.81|6338.14|6338.14|6338.14|6338.14|6337.81|6337.81|0
1754666380000|2025-08-08 15:19:40|6337.68|6337.68|6337.9|6337.9|6337.9|6337.9|6337.68|6337.68|0
1754666390000|2025-08-08 15:19:50|6338.23|6338.23|6337.9|6337.9|6338.23|6338.23|6337.9|6337.9|0
1754666400000|2025-08-08 15:20:00|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|0
1754666410000|2025-08-08 15:20:10|6337.28|6337.28|6335.9|6335.9|6337.28|6337.28|6335.9|6335.9|0
1754666420000|2025-08-08 15:20:20|6335.55|6335.55|6335.1|6335.1|6335.55|6335.55|6334.77|6334.77|0
1754666430000|2025-08-08 15:20:30|6334.87|6334.87|6334.65|6334.65|6334.87|6334.87|6334.04|6334.04|0
1754666440000|2025-08-08 15:20:40|6334.7|6334.7|6334.42|6334.42|6334.7|6334.7|6334.37|6334.37|0
1754666450000|2025-08-08 15:20:50|6334.1|6334.1|6334.42|6334.42|6334.65|6334.65|6334.1|6334.1|0
1754666460000|2025-08-08 15:21:00|6334.6|6334.6|6334.11|6334.11|6334.6|6334.6|6333.79|6333.79|0
1754666470000|2025-08-08 15:21:10|6334.44|6334.44|6334.11|6334.11|6334.44|6334.44|6334.11|6334.11|0
1754666480000|2025-08-08 15:21:20|6334.08|6334.08|6333.66|6333.66|6334.41|6334.41|6333.66|6333.66|0
1754666490000|2025-08-08 15:21:30|6333.34|6333.34|6333.89|6333.89|6333.89|6333.89|6333.34|6333.34|0
1754666500000|2025-08-08 15:21:40|6333.71|6333.71|6332.9|6332.9|6334.04|6334.04|6332.9|6332.9|0
1754666510000|2025-08-08 15:21:50|6333.17|6333.17|6332.95|6332.95|6333.17|6333.17|6332.95|6332.95|0
1754666520000|2025-08-08 15:22:00|6333.27|6333.27|6333.04|6333.04|6333.47|6333.47|6333.01|6333.01|0
1754666530000|2025-08-08 15:22:10|6333.05|6333.05|6331.91|6331.91|6333.05|6333.05|6331.91|6331.91|0
1754666540000|2025-08-08 15:22:20|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|0
1754666550000|2025-08-08 15:22:30|6331.25|6331.25|6330.6|6330.6|6331.25|6331.25|6330.6|6330.6|0
1754666560000|2025-08-08 15:22:40|6330.93|6330.93|6330.15|6330.15|6330.93|6330.93|6330.15|6330.15|0
1754666570000|2025-08-08 15:22:50|6330.2|6330.2|6329.11|6329.11|6330.2|6330.2|6329.11|6329.11|0
1754666580000|2025-08-08 15:23:00|6329.06|6329.06|6329.44|6329.44|6329.44|6329.44|6329.06|6329.06|0
1754666590000|2025-08-08 15:23:10|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|0
1754666600000|2025-08-08 15:23:20|6328.79|6328.79|6327.49|6327.49|6328.79|6328.79|6327.49|6327.49|0
1754666610000|2025-08-08 15:23:30|6327.71|6327.71|6328.01|6328.01|6328.34|6328.34|6327.58|6327.58|0
1754666620000|2025-08-08 15:23:40|6327.79|6327.79|6328.76|6328.76|6328.76|6328.76|6327.79|6327.79|0
1754666630000|2025-08-08 15:23:50|6328.89|6328.89|6328.89|6328.89|6328.89|6328.89|6328.89|6328.89|0
1754666650000|2025-08-08 15:24:10|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|0
1754666660000|2025-08-08 15:24:20|6328.74|6328.74|6328.74|6328.74|6328.74|6328.74|6328.74|6328.74|0
1754666670000|2025-08-08 15:24:30|6328.91|6328.91|6329.07|6329.07|6329.07|6329.07|6328.85|6328.85|0
1754666680000|2025-08-08 15:24:40|6329.2|6329.2|6328.74|6328.74|6329.2|6329.2|6328.74|6328.74|0
1754666700000|2025-08-08 15:25:00|6329.07|6329.07|6329.2|6329.2|6329.2|6329.2|6329.07|6329.07|0
1754666710000|2025-08-08 15:25:10|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|0
1754666720000|2025-08-08 15:25:20|6330.16|6330.16|6331.99|6331.99|6331.99|6331.99|6330.16|6330.16|0
1754666730000|2025-08-08 15:25:30|6332.02|6332.02|6331.56|6331.56|6332.02|6332.02|6331.56|6331.56|0
1754666740000|2025-08-08 15:25:40|6331.43|6331.43|6331.75|6331.75|6331.75|6331.75|6331.43|6331.43|0
1754666750000|2025-08-08 15:25:50|6332.01|6332.01|6332.01|6332.01|6332.01|6332.01|6332.01|6332.01|0
1754666760000|2025-08-08 15:26:00|6332.14|6332.14|6332.31|6332.31|6332.36|6332.36|6332.14|6332.14|0
1754666770000|2025-08-08 15:26:10|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|0
1754666780000|2025-08-08 15:26:20|6331.94|6331.94|6331.47|6331.47|6331.94|6331.94|6331.47|6331.47|0
1754666790000|2025-08-08 15:26:30|6331.02|6331.02|6329.61|6329.61|6331.02|6331.02|6329.61|6329.61|0
1754666800000|2025-08-08 15:26:40|6329.28|6329.28|6328.96|6328.96|6329.28|6329.28|6328.96|6328.96|0
1754666810000|2025-08-08 15:26:50|6329.28|6329.28|6329.06|6329.06|6329.61|6329.61|6329.06|6329.06|0
1754666820000|2025-08-08 15:27:00|6329.39|6329.39|6328.62|6328.62|6329.39|6329.39|6328.62|6328.62|0
1754666830000|2025-08-08 15:27:10|6328.29|6328.29|6328.1|6328.1|6328.29|6328.29|6327.97|6327.97|0
1754666840000|2025-08-08 15:27:20|6328.43|6328.43|6328.46|6328.46|6328.46|6328.46|6328.1|6328.1|0
1754666850000|2025-08-08 15:27:30|6328.6|6328.6|6329.1|6329.1|6329.1|6329.1|6328.6|6328.6|0
1754666860000|2025-08-08 15:27:40|6329.36|6329.36|6329.6|6329.6|6329.65|6329.65|6329.03|6329.03|0
1754666870000|2025-08-08 15:27:50|6329.65|6329.65|6330.52|6330.52|6330.65|6330.65|6329.52|6329.52|0
1754666880000|2025-08-08 15:28:00|6330.35|6330.35|6330.2|6330.2|6330.85|6330.85|6330.2|6330.2|0
1754666890000|2025-08-08 15:28:10|6330.52|6330.52|6329.75|6329.75|6330.52|6330.52|6329.7|6329.7|0
1754666900000|2025-08-08 15:28:20|6329.98|6329.98|6330.43|6330.43|6330.76|6330.76|6329.98|6329.98|0
1754666910000|2025-08-08 15:28:30|6330.76|6330.76|6329.98|6329.98|6330.76|6330.76|6329.98|6329.98|0
1754666920000|2025-08-08 15:28:40|6329.99|6329.99|6330.31|6330.31|6330.31|6330.31|6329.99|6329.99|0
1754666930000|2025-08-08 15:28:50|6330.96|6330.96|6331.64|6331.64|6331.64|6331.64|6330.96|6330.96|0
1754666940000|2025-08-08 15:29:00|6331.51|6331.51|6331.42|6331.42|6331.75|6331.75|6331.24|6331.24|0
1754666950000|2025-08-08 15:29:10|6331.45|6331.45|6332.1|6332.1|6332.1|6332.1|6331.45|6331.45|0
1754666960000|2025-08-08 15:29:20|6332.16|6332.16|6332.88|6332.88|6332.88|6332.88|6332.16|6332.16|0
1754666970000|2025-08-08 15:29:30|6333.1|6333.1|6332.83|6332.83|6333.1|6333.1|6332.36|6332.36|0
1754666980000|2025-08-08 15:29:40|6333.05|6333.05|6333.01|6333.01|6333.06|6333.06|6332.72|6332.72|0
1754666990000|2025-08-08 15:29:50|6333.14|6333.14|6332.31|6332.31|6333.27|6333.27|6332.31|6332.31|0
1754896500000|2025-08-11 07:15:00|6383.34|6383.34|6383.47|6383.47|6383.47|6383.47|6383.34|6383.34|0
1754896510000|2025-08-11 07:15:10|6383.79|6383.79|6383.79|6383.79|6383.79|6383.79|6383.79|6383.79|0
1754896520000|2025-08-11 07:15:20|6383.93|6383.93|6385.04|6385.04|6385.04|6385.04|6383.93|6383.93|0
1754896530000|2025-08-11 07:15:30|6384.93|6384.93|6383.62|6383.62|6384.93|6384.93|6383.62|6383.62|0
1754896540000|2025-08-11 07:15:40|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|0
1754896550000|2025-08-11 07:15:50|6383.68|6383.68|6384.48|6384.48|6384.52|6384.52|6383.68|6383.68|0
1754896560000|2025-08-11 07:16:00|6384.43|6384.43|6384.1|6384.1|6384.43|6384.43|6384.1|6384.1|0
1754896570000|2025-08-11 07:16:10|6384.32|6384.32|6384.32|6384.32|6384.32|6384.32|6384.32|6384.32|0
1754896580000|2025-08-11 07:16:20|6384.59|6384.59|6384.62|6384.62|6384.62|6384.62|6384.59|6384.59|0
1754896590000|2025-08-11 07:16:30|6384.75|6384.75|6384.75|6384.75|6384.75|6384.75|6384.75|6384.75|0
1754896600000|2025-08-11 07:16:40|6385.04|6385.04|6385.69|6385.69|6385.69|6385.69|6385.04|6385.04|0
1754896620000|2025-08-11 07:17:00|6385.72|6385.72|6385.05|6385.05|6385.72|6385.72|6385.05|6385.05|0
1754896640000|2025-08-11 07:17:20|6385.18|6385.18|6385.05|6385.05|6385.18|6385.18|6385.05|6385.05|0
1754896650000|2025-08-11 07:17:30|6385.5|6385.5|6384.55|6384.55|6385.5|6385.5|6384.55|6384.55|0
1754896660000|2025-08-11 07:17:40|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|0
1754896680000|2025-08-11 07:18:00|6384.53|6384.53|6384.53|6384.53|6384.53|6384.53|6384.53|6384.53|0
1754896710000|2025-08-11 07:18:30|6384.57|6384.57|6384.53|6384.53|6384.57|6384.57|6384.53|6384.53|0
1754896720000|2025-08-11 07:18:40|6384.26|6384.26|6383.62|6383.62|6384.26|6384.26|6383.62|6383.62|0
1754896730000|2025-08-11 07:18:50|6383.3|6383.3|6383.28|6383.28|6383.3|6383.3|6382.95|6382.95|0
1754896740000|2025-08-11 07:19:00|6383.5|6383.5|6383.04|6383.04|6383.5|6383.5|6383.04|6383.04|0
1754896750000|2025-08-11 07:19:10|6382.72|6382.72|6382.26|6382.26|6382.72|6382.72|6382.07|6382.07|0
1754896760000|2025-08-11 07:19:20|6382.59|6382.59|6382.91|6382.91|6382.91|6382.91|6382.59|6382.59|0
1754896780000|2025-08-11 07:19:40|6382.59|6382.59|6382.59|6382.59|6382.59|6382.59|6382.59|6382.59|0
1754896790000|2025-08-11 07:19:50|6382.46|6382.46|6378.02|6378.02|6382.46|6382.46|6378.02|6378.02|0
1754896800000|2025-08-11 07:20:00|6377.57|6377.57|6377.33|6377.33|6377.57|6377.57|6376.46|6376.46|0
1754896810000|2025-08-11 07:20:10|6377.36|6377.36|6378.5|6378.5|6378.5|6378.5|6377.36|6377.36|0
1754896820000|2025-08-11 07:20:20|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|0
1754896830000|2025-08-11 07:20:30|6378.31|6378.31|6378.09|6378.09|6378.31|6378.31|6378.09|6378.09|0
1754896850000|2025-08-11 07:20:50|6377.96|6377.96|6377.69|6377.69|6377.96|6377.96|6377.69|6377.69|0
1754896860000|2025-08-11 07:21:00|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|0
1754896870000|2025-08-11 07:21:10|6378.12|6378.12|6378.35|6378.35|6378.35|6378.35|6378.12|6378.12|0
1754896880000|2025-08-11 07:21:20|6378.02|6378.02|6378.15|6378.15|6378.15|6378.15|6378.02|6378.02|0
1754896890000|2025-08-11 07:21:30|6378.02|6378.02|6377.34|6377.34|6378.02|6378.02|6377.34|6377.34|0
1754896900000|2025-08-11 07:21:40|6375.58|6375.58|6375.29|6375.29|6375.58|6375.58|6375.29|6375.29|0
1754896910000|2025-08-11 07:21:50|6375.16|6375.16|6374.93|6374.93|6375.16|6375.16|6374.9|6374.9|0
1754896920000|2025-08-11 07:22:00|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|0
1754896940000|2025-08-11 07:22:20|6374.97|6374.97|6374.89|6374.89|6374.97|6374.97|6374.83|6374.83|0
1754896960000|2025-08-11 07:22:40|6375.11|6375.11|6376.08|6376.08|6376.08|6376.08|6375.11|6375.11|0
1754896970000|2025-08-11 07:22:50|6376.73|6376.73|6377.02|6377.02|6377.02|6377.02|6376.73|6376.73|0
1754896980000|2025-08-11 07:23:00|6377.85|6377.85|6378.48|6378.48|6378.48|6378.48|6377.85|6377.85|0
1754896990000|2025-08-11 07:23:10|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|0
1754897000000|2025-08-11 07:23:20|6378.12|6378.12|6379.29|6379.29|6379.29|6379.29|6378.09|6378.09|0
1754897020000|2025-08-11 07:23:40|6380.11|6380.11|6379.73|6379.73|6380.34|6380.34|6379.73|6379.73|0
1754897030000|2025-08-11 07:23:50|6379.83|6379.83|6379.98|6379.98|6379.98|6379.98|6379.83|6379.83|0
1754897040000|2025-08-11 07:24:00|6380.96|6380.96|6380.96|6380.96|6380.96|6380.96|6380.96|6380.96|0
1754897060000|2025-08-11 07:24:20|6380.86|6380.86|6381.12|6381.12|6381.12|6381.12|6380.86|6380.86|0
1754897070000|2025-08-11 07:24:30|6381.9|6381.9|6381.9|6381.9|6381.9|6381.9|6381.9|6381.9|0
1754897080000|2025-08-11 07:24:40|6380.99|6380.99|6380.99|6380.99|6380.99|6380.99|6380.99|6380.99|0
1754897090000|2025-08-11 07:24:50|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|0
1754897100000|2025-08-11 07:25:00|6380.59|6380.59|6380.59|6380.59|6380.59|6380.59|6380.37|6380.37|0
1754897110000|2025-08-11 07:25:10|6380.73|6380.73|6381.05|6381.05|6381.05|6381.05|6380.73|6380.73|0
1754897140000|2025-08-11 07:25:40|6380.92|6380.92|6381.08|6381.08|6381.08|6381.08|6380.92|6380.92|0
1754897150000|2025-08-11 07:25:50|6382.39|6382.39|6382.39|6382.39|6382.39|6382.39|6382.39|6382.39|0
1754897160000|2025-08-11 07:26:00|6382.21|6382.21|6380.68|6380.68|6382.21|6382.21|6380.68|6380.68|0
1754897180000|2025-08-11 07:26:20|6380.39|6380.39|6380.06|6380.06|6380.39|6380.39|6380.06|6380.06|0
1754897200000|2025-08-11 07:26:40|6379.93|6379.93|6380.39|6380.39|6380.39|6380.39|6379.8|6379.8|0
1754897210000|2025-08-11 07:26:50|6379.51|6379.51|6378.37|6378.37|6379.51|6379.51|6378.28|6378.28|0
1754897220000|2025-08-11 07:27:00|6378.36|6378.36|6378.61|6378.61|6378.61|6378.61|6377.62|6377.62|0
1754897230000|2025-08-11 07:27:10|6378.93|6378.93|6377.39|6377.39|6378.93|6378.93|6377.39|6377.39|0
1754897240000|2025-08-11 07:27:20|6377.07|6377.07|6377.07|6377.07|6377.07|6377.07|6377.07|6377.07|0
1754897260000|2025-08-11 07:27:40|6376.8|6376.8|6377.48|6377.48|6377.81|6377.81|6376.8|6376.8|0
1754897280000|2025-08-11 07:28:00|6377.16|6377.16|6376.83|6376.83|6377.16|6377.16|6376.83|6376.83|0
1754897290000|2025-08-11 07:28:10|6376.54|6376.54|6376.25|6376.25|6376.54|6376.54|6376.25|6376.25|0
1754897300000|2025-08-11 07:28:20|6376.54|6376.54|6376.54|6376.54|6376.54|6376.54|6376.54|6376.54|0
1754897340000|2025-08-11 07:29:00|6376.89|6376.89|6377.35|6377.35|6377.48|6377.48|6376.89|6376.89|0
1754897350000|2025-08-11 07:29:10|6377.06|6377.06|6377.06|6377.06|6377.06|6377.06|6377.06|6377.06|0
1754897360000|2025-08-11 07:29:20|6377.07|6377.07|6377.07|6377.07|6377.07|6377.07|6377.07|6377.07|0
1754897380000|2025-08-11 07:29:40|6377.72|6377.72|6377.33|6377.33|6377.72|6377.72|6377.33|6377.33|0
1754897390000|2025-08-11 07:29:50|6377.37|6377.37|6377.4|6377.4|6377.4|6377.4|6377.37|6377.37|0
1754897400000|2025-08-11 07:30:00|6377.27|6377.27|6377.28|6377.28|6377.93|6377.93|6377.27|6377.27|0
1754897410000|2025-08-11 07:30:10|6377.55|6377.55|6377.55|6377.55|6377.55|6377.55|6377.55|6377.55|0
1754897430000|2025-08-11 07:30:30|6377.41|6377.41|6376.63|6376.63|6377.41|6377.41|6376.63|6376.63|0
1754897440000|2025-08-11 07:30:40|6376.96|6376.96|6376.78|6376.78|6376.96|6376.96|6376.78|6376.78|0
1754897450000|2025-08-11 07:30:50|6376.91|6376.91|6374.21|6374.21|6376.91|6376.91|6374.06|6374.06|0
1754897460000|2025-08-11 07:31:00|6372.51|6372.51|6371.68|6371.68|6372.51|6372.51|6371.47|6371.47|0
1754897470000|2025-08-11 07:31:10|6372.34|6372.34|6372.47|6372.47|6372.47|6372.47|6372.34|6372.34|0
1754897480000|2025-08-11 07:31:20|6372.34|6372.34|6373.31|6373.31|6373.31|6373.31|6372.34|6372.34|0
1754897490000|2025-08-11 07:31:30|6372.99|6372.99|6372.99|6372.99|6372.99|6372.99|6372.99|6372.99|0
1754897510000|2025-08-11 07:31:50|6373.12|6373.12|6372.79|6372.79|6373.12|6373.12|6372.14|6372.14|0
1754897520000|2025-08-11 07:32:00|6373.02|6373.02|6372.79|6372.79|6373.02|6373.02|6372.79|6372.79|0
1754897530000|2025-08-11 07:32:10|6373.02|6373.02|6373.34|6373.34|6373.34|6373.34|6373.02|6373.02|0
1754897540000|2025-08-11 07:32:20|6373.21|6373.21|6374.26|6374.26|6374.39|6374.39|6373.21|6373.21|0
1754897560000|2025-08-11 07:32:40|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|0
1754897580000|2025-08-11 07:33:00|6374.81|6374.81|6376.88|6376.88|6376.88|6376.88|6374.52|6374.52|0
1754897590000|2025-08-11 07:33:10|6376.74|6376.74|6376.61|6376.61|6376.74|6376.74|6376.61|6376.61|0
1754897600000|2025-08-11 07:33:20|6376.16|6376.16|6375.57|6375.57|6376.16|6376.16|6375.57|6375.57|0
1754897610000|2025-08-11 07:33:30|6375.24|6375.24|6375.24|6375.24|6375.24|6375.24|6375.24|6375.24|0
1754897620000|2025-08-11 07:33:40|6374.91|6374.91|6374.58|6374.58|6374.91|6374.91|6374.58|6374.58|0
1754897630000|2025-08-11 07:33:50|6375.23|6375.23|6375.23|6375.23|6375.23|6375.23|6375.23|6375.23|0
1754897640000|2025-08-11 07:34:00|6375.05|6375.05|6375.05|6375.05|6375.05|6375.05|6375.05|6375.05|0
1754897650000|2025-08-11 07:34:10|6375.07|6375.07|6374.05|6374.05|6375.07|6375.07|6374.05|6374.05|0
1754897660000|2025-08-11 07:34:20|6373.73|6373.73|6373.67|6373.67|6373.73|6373.73|6373.67|6373.67|0
1754897670000|2025-08-11 07:34:30|6373.54|6373.54|6373.41|6373.41|6373.54|6373.54|6373.41|6373.41|0
1754897680000|2025-08-11 07:34:40|6373.42|6373.42|6373.29|6373.29|6373.42|6373.42|6373.29|6373.29|0
1754897690000|2025-08-11 07:34:50|6373.62|6373.62|6373.33|6373.33|6373.62|6373.62|6373.33|6373.33|0
1754897700000|2025-08-11 07:35:00|6373.04|6373.04|6372.88|6372.88|6373.3|6373.3|6372.88|6372.88|0
1754897710000|2025-08-11 07:35:10|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|0
1754897720000|2025-08-11 07:35:20|6373.47|6373.47|6374.7|6374.7|6374.7|6374.7|6373.47|6373.47|0
1754897730000|2025-08-11 07:35:30|6375.62|6375.62|6375.67|6375.67|6375.67|6375.67|6375.49|6375.49|0
1754897740000|2025-08-11 07:35:40|6376.32|6376.32|6375.71|6375.71|6376.36|6376.36|6375.71|6375.71|0
1754897750000|2025-08-11 07:35:50|6375.31|6375.31|6375.18|6375.18|6375.31|6375.31|6375.18|6375.18|0
1754897760000|2025-08-11 07:36:00|6375.2|6375.2|6373.23|6373.23|6375.2|6375.2|6373.23|6373.23|0
1754897770000|2025-08-11 07:36:10|6372.9|6372.9|6372|6372|6372.9|6372.9|6372|6372|0
1754897780000|2025-08-11 07:36:20|6371.86|6371.86|6370.71|6370.71|6371.86|6371.86|6370.71|6370.71|0
1754897790000|2025-08-11 07:36:30|6371.04|6371.04|6370.06|6370.06|6371.04|6371.04|6370.06|6370.06|0
1754897800000|2025-08-11 07:36:40|6369.8|6369.8|6368.89|6368.89|6369.8|6369.8|6368.89|6368.89|0
1754897810000|2025-08-11 07:36:50|6368.6|6368.6|6368.49|6368.49|6368.93|6368.93|6368.49|6368.49|0
1754897820000|2025-08-11 07:37:00|6368.51|6368.51|6369.31|6369.31|6369.44|6369.44|6368.51|6368.51|0
1754897840000|2025-08-11 07:37:20|6368.98|6368.98|6368.72|6368.72|6368.98|6368.98|6368.72|6368.72|0
1754897850000|2025-08-11 07:37:30|6368.89|6368.89|6368.72|6368.72|6368.89|6368.89|6368.72|6368.72|0
1754897860000|2025-08-11 07:37:40|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|0
1754897870000|2025-08-11 07:37:50|6369.08|6369.08|6369.27|6369.27|6369.27|6369.27|6369.08|6369.08|0
1754897890000|2025-08-11 07:38:10|6369.59|6369.59|6372.08|6372.08|6372.08|6372.08|6369.59|6369.59|0
1754897900000|2025-08-11 07:38:20|6372.25|6372.25|6373.27|6373.27|6373.27|6373.27|6372.25|6372.25|0
1754897910000|2025-08-11 07:38:30|6373.09|6373.09|6373.15|6373.15|6373.15|6373.15|6373.09|6373.09|0
1754897920000|2025-08-11 07:38:40|6373.41|6373.41|6373.74|6373.74|6373.74|6373.74|6373.41|6373.41|0
1754897930000|2025-08-11 07:38:50|6372.36|6372.36|6371.52|6371.52|6372.36|6372.36|6371.52|6371.52|0
1754897940000|2025-08-11 07:39:00|6371.35|6371.35|6371.21|6371.21|6371.35|6371.35|6371.21|6371.21|0
1754897960000|2025-08-11 07:39:20|6370.89|6370.89|6370.89|6370.89|6370.89|6370.89|6370.89|6370.89|0
1754897970000|2025-08-11 07:39:30|6371.44|6371.44|6372.26|6372.26|6372.56|6372.56|6371.44|6371.44|0
1754898000000|2025-08-11 07:40:00|6372.55|6372.55|6372.55|6372.55|6372.55|6372.55|6372.55|6372.55|0
1754898010000|2025-08-11 07:40:10|6372.41|6372.41|6373.76|6373.76|6373.76|6373.76|6372.41|6372.41|0
1754898020000|2025-08-11 07:40:20|6374.11|6374.11|6374.43|6374.43|6374.43|6374.43|6374.11|6374.11|0
1754898030000|2025-08-11 07:40:30|6374.96|6374.96|6374.68|6374.68|6375.01|6375.01|6374.68|6374.68|0
1754898040000|2025-08-11 07:40:40|6374.03|6374.03|6372.64|6372.64|6374.03|6374.03|6372.64|6372.64|0
1754898050000|2025-08-11 07:40:50|6372.46|6372.46|6371.53|6371.53|6372.46|6372.46|6371.53|6371.53|0
1754898060000|2025-08-11 07:41:00|6371.71|6371.71|6368.19|6368.19|6371.71|6371.71|6368.19|6368.19|0
1754898070000|2025-08-11 07:41:10|6368.45|6368.45|6367.4|6367.4|6368.78|6368.78|6367.4|6367.4|0
1754898090000|2025-08-11 07:41:30|6367.73|6367.73|6367.73|6367.73|6367.73|6367.73|6367.73|6367.73|0
1754898100000|2025-08-11 07:41:40|6368.26|6368.26|6368.32|6368.32|6368.32|6368.32|6368.26|6368.26|0
1754898110000|2025-08-11 07:41:50|6368.71|6368.71|6369.65|6369.65|6369.65|6369.65|6368.71|6368.71|0
1754898120000|2025-08-11 07:42:00|6369.91|6369.91|6369.98|6369.98|6370.24|6370.24|6369.91|6369.91|0
1754898140000|2025-08-11 07:42:20|6369.85|6369.85|6369.52|6369.52|6369.85|6369.85|6369.52|6369.52|0
1754898150000|2025-08-11 07:42:30|6368.87|6368.87|6368.87|6368.87|6368.87|6368.87|6368.87|6368.87|0
1754898180000|2025-08-11 07:43:00|6369.52|6369.52|6370.41|6370.41|6370.41|6370.41|6369.52|6369.52|0
1754898190000|2025-08-11 07:43:10|6371.38|6371.38|6371.38|6371.38|6371.65|6371.65|6371.38|6371.38|0
1754898200000|2025-08-11 07:43:20|6371.51|6371.51|6372.12|6372.12|6372.21|6372.21|6371.51|6371.51|0
1754898210000|2025-08-11 07:43:30|6372.15|6372.15|6372.28|6372.28|6372.41|6372.41|6372.15|6372.15|0
1754898220000|2025-08-11 07:43:40|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|0
1754898230000|2025-08-11 07:43:50|6372.94|6372.94|6372.22|6372.22|6372.94|6372.94|6372.03|6372.03|0
1754898240000|2025-08-11 07:44:00|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|0
1754898290000|2025-08-11 07:44:50|6372.76|6372.76|6374.11|6374.11|6374.11|6374.11|6372.71|6372.71|0
1754898310000|2025-08-11 07:45:10|6374.16|6374.16|6374.16|6374.16|6374.16|6374.16|6374.16|6374.16|0
1754898320000|2025-08-11 07:45:20|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|0
1754898330000|2025-08-11 07:45:30|6374.47|6374.47|6375.33|6375.33|6375.55|6375.55|6374.25|6374.25|0
1754898340000|2025-08-11 07:45:40|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|0
1754898350000|2025-08-11 07:45:50|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|0
1754898360000|2025-08-11 07:46:00|6374.56|6374.56|6374.56|6374.56|6374.69|6374.69|6374.56|6374.56|0
1754898370000|2025-08-11 07:46:10|6374.69|6374.69|6374.82|6374.82|6374.82|6374.82|6374.69|6374.69|0
1754898380000|2025-08-11 07:46:20|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|0
1754898390000|2025-08-11 07:46:30|6375.32|6375.32|6375.32|6375.32|6375.32|6375.32|6375.32|6375.32|0
1754898410000|2025-08-11 07:46:50|6375.54|6375.54|6375.41|6375.41|6375.54|6375.54|6375.41|6375.41|0
1754898420000|2025-08-11 07:47:00|6375.28|6375.28|6374.25|6374.25|6375.28|6375.28|6373.6|6373.6|0
1754898440000|2025-08-11 07:47:20|6374.58|6374.58|6374.58|6374.58|6374.58|6374.58|6374.58|6374.58|0
1754898450000|2025-08-11 07:47:30|6375.02|6375.02|6375.79|6375.79|6375.79|6375.79|6375.02|6375.02|0
1754898460000|2025-08-11 07:47:40|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|0
1754898470000|2025-08-11 07:47:50|6376.07|6376.07|6376.29|6376.29|6376.29|6376.29|6376.07|6376.07|0
1754898480000|2025-08-11 07:48:00|6376.07|6376.07|6376.26|6376.26|6376.29|6376.29|6376|6376|0
1754898490000|2025-08-11 07:48:10|6376.41|6376.41|6375.66|6375.66|6376.41|6376.41|6375.66|6375.66|0
1754898500000|2025-08-11 07:48:20|6375.63|6375.63|6375.6|6375.6|6375.63|6375.63|6375.5|6375.5|0
1754898510000|2025-08-11 07:48:30|6376.04|6376.04|6376.04|6376.04|6376.04|6376.04|6376.04|6376.04|0
1754898520000|2025-08-11 07:48:40|6375.72|6375.72|6376.16|6376.16|6376.16|6376.16|6375.72|6375.72|0
1754898530000|2025-08-11 07:48:50|6375.72|6375.72|6376.07|6376.07|6376.07|6376.07|6375.72|6375.72|0
1754898540000|2025-08-11 07:49:00|6376.41|6376.41|6376.88|6376.88|6376.88|6376.88|6376.41|6376.41|0
1754898560000|2025-08-11 07:49:20|6377.05|6377.05|6377.7|6377.7|6377.7|6377.7|6377.05|6377.05|0
1754898570000|2025-08-11 07:49:30|6378.15|6378.15|6379.35|6379.35|6379.57|6379.57|6378.15|6378.15|0
1754898580000|2025-08-11 07:49:40|6379.61|6379.61|6379.97|6379.97|6379.97|6379.97|6379.42|6379.42|0
1754898590000|2025-08-11 07:49:50|6379.31|6379.31|6378.59|6378.59|6379.31|6379.31|6378.59|6378.59|0
1754898600000|2025-08-11 07:50:00|6378.46|6378.46|6379.34|6379.34|6379.34|6379.34|6378.46|6378.46|0
1754898620000|2025-08-11 07:50:20|6379.21|6379.21|6377.39|6377.39|6379.21|6379.21|6377.39|6377.39|0
1754898630000|2025-08-11 07:50:30|6377.56|6377.56|6377.56|6377.56|6377.56|6377.56|6377.56|6377.56|0
1754898640000|2025-08-11 07:50:40|6377.65|6377.65|6377.65|6377.65|6377.65|6377.65|6377.65|6377.65|0
1754898650000|2025-08-11 07:50:50|6377.33|6377.33|6375.77|6375.77|6377.33|6377.33|6375.77|6375.77|0
1754898660000|2025-08-11 07:51:00|6375.64|6375.64|6375.12|6375.12|6375.64|6375.64|6374.53|6374.53|0
1754898670000|2025-08-11 07:51:10|6375.56|6375.56|6375.62|6375.62|6375.65|6375.65|6375.51|6375.51|0
1754898680000|2025-08-11 07:51:20|6376.27|6376.27|6376.27|6376.27|6376.27|6376.27|6376.27|6376.27|0
1754898690000|2025-08-11 07:51:30|6377.25|6377.25|6377.89|6377.89|6377.89|6377.89|6377.23|6377.23|0
1754898700000|2025-08-11 07:51:40|6377.88|6377.88|6377.66|6377.66|6377.88|6377.88|6377.53|6377.53|0
1754898710000|2025-08-11 07:51:50|6377.33|6377.33|6377.56|6377.56|6377.69|6377.69|6377.33|6377.33|0
1754898730000|2025-08-11 07:52:10|6377.58|6377.58|6377.45|6377.45|6377.58|6377.58|6377.45|6377.45|0
1754898740000|2025-08-11 07:52:20|6377.74|6377.74|6378|6378|6378|6378|6377.74|6377.74|0
1754898750000|2025-08-11 07:52:30|6377.67|6377.67|6377.67|6377.67|6377.67|6377.67|6377.67|6377.67|0
1754898780000|2025-08-11 07:53:00|6378|6378|6380.65|6380.65|6380.97|6380.97|6378|6378|0
1754898790000|2025-08-11 07:53:10|6380.51|6380.51|6380.22|6380.22|6380.51|6380.51|6380.22|6380.22|0
1754898800000|2025-08-11 07:53:20|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|0
1754898810000|2025-08-11 07:53:30|6379.64|6379.64|6378.85|6378.85|6379.64|6379.64|6378.85|6378.85|0
1754898820000|2025-08-11 07:53:40|6379.18|6379.18|6379.07|6379.07|6379.18|6379.18|6378.85|6378.85|0
1754898830000|2025-08-11 07:53:50|6379.3|6379.3|6379.73|6379.73|6379.73|6379.73|6379.3|6379.3|0
1754898840000|2025-08-11 07:54:00|6379.51|6379.51|6379.25|6379.25|6379.51|6379.51|6379.25|6379.25|0
1754898850000|2025-08-11 07:54:10|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|0
1754898870000|2025-08-11 07:54:30|6379.6|6379.6|6379.93|6379.93|6379.93|6379.93|6379.6|6379.6|0
1754898880000|2025-08-11 07:54:40|6380.06|6380.06|6379.75|6379.75|6380.06|6380.06|6379.75|6379.75|0
1754898890000|2025-08-11 07:54:50|6379.46|6379.46|6379.14|6379.14|6379.46|6379.46|6379.14|6379.14|0
1754898900000|2025-08-11 07:55:00|6379.31|6379.31|6379.31|6379.31|6379.31|6379.31|6379.31|6379.31|0
1754898920000|2025-08-11 07:55:20|6379.18|6379.18|6379.18|6379.18|6379.18|6379.18|6379.18|6379.18|0
1754898940000|2025-08-11 07:55:40|6379.31|6379.31|6380.48|6380.48|6380.48|6380.48|6379.18|6379.18|0
1754898950000|2025-08-11 07:55:50|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|0
1754898960000|2025-08-11 07:56:00|6379.98|6379.98|6379.01|6379.01|6379.98|6379.98|6379.01|6379.01|0
1754898970000|2025-08-11 07:56:10|6378.87|6378.87|6378.55|6378.55|6378.87|6378.87|6378.55|6378.55|0
1754898980000|2025-08-11 07:56:20|6378.81|6378.81|6379.43|6379.43|6379.43|6379.43|6378.81|6378.81|0
1754898990000|2025-08-11 07:56:30|6379.76|6379.76|6379.63|6379.63|6379.76|6379.76|6379.63|6379.63|0
1754899000000|2025-08-11 07:56:40|6379.49|6379.49|6380.01|6380.01|6380.15|6380.15|6379.49|6379.49|0
1754899010000|2025-08-11 07:56:50|6380.15|6380.15|6379.49|6379.49|6380.15|6380.15|6379.49|6379.49|0
1754899030000|2025-08-11 07:57:10|6378.69|6378.69|6377.91|6377.91|6378.69|6378.69|6377.91|6377.91|0
1754899040000|2025-08-11 07:57:20|6377.59|6377.59|6377.4|6377.4|6377.59|6377.59|6377.4|6377.4|0
1754899050000|2025-08-11 07:57:30|6377|6377|6376.99|6376.99|6377|6377|6376.99|6376.99|0
1754899060000|2025-08-11 07:57:40|6377.12|6377.12|6377.12|6377.12|6377.12|6377.12|6377.12|6377.12|0
1754899080000|2025-08-11 07:58:00|6376.79|6376.79|6377.12|6377.12|6377.12|6377.12|6376.47|6376.47|0
1754899090000|2025-08-11 07:58:10|6376.99|6376.99|6376.63|6376.63|6376.99|6376.99|6376.32|6376.32|0
1754899100000|2025-08-11 07:58:20|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|0
1754899110000|2025-08-11 07:58:30|6376.78|6376.78|6376.78|6376.78|6376.78|6376.78|6376.78|6376.78|0
1754899120000|2025-08-11 07:58:40|6376.65|6376.65|6377.43|6377.43|6377.43|6377.43|6376.65|6376.65|0
1754899130000|2025-08-11 07:58:50|6377.11|6377.11|6377.11|6377.11|6377.11|6377.11|6377.11|6377.11|0
1754899140000|2025-08-11 07:59:00|6377.05|6377.05|6377.38|6377.38|6377.38|6377.38|6377.05|6377.05|0
1754899150000|2025-08-11 07:59:10|6377.36|6377.36|6376.28|6376.28|6377.36|6377.36|6376.28|6376.28|0
1754899160000|2025-08-11 07:59:20|6376.15|6376.15|6375.37|6375.37|6376.15|6376.15|6375.37|6375.37|0
1754899190000|2025-08-11 07:59:50|6375.59|6375.59|6375.92|6375.92|6375.92|6375.92|6375.59|6375.59|0
1754899200000|2025-08-11 08:00:00|6375.69|6375.69|6375.4|6375.4|6375.69|6375.69|6375.04|6375.04|0
1754899210000|2025-08-11 08:00:10|6375.73|6375.73|6375.4|6375.4|6375.73|6375.73|6375.4|6375.4|0
1754899220000|2025-08-11 08:00:20|6375.73|6375.73|6374.43|6374.43|6375.73|6375.73|6374.43|6374.43|0
1754899230000|2025-08-11 08:00:30|6374.3|6374.3|6373.2|6373.2|6374.3|6374.3|6373.2|6373.2|0
1754899250000|2025-08-11 08:00:50|6372.88|6372.88|6371.35|6371.35|6372.88|6372.88|6371.35|6371.35|0
1754899260000|2025-08-11 08:01:00|6371.21|6371.21|6370.08|6370.08|6371.21|6371.21|6369.86|6369.86|0
1754899270000|2025-08-11 08:01:10|6369.76|6369.76|6369.23|6369.23|6369.76|6369.76|6369.18|6369.18|0
1754899280000|2025-08-11 08:01:20|6369.88|6369.88|6370.01|6370.01|6370.01|6370.01|6369.88|6369.88|0
1754899290000|2025-08-11 08:01:30|6369.36|6369.36|6369.07|6369.07|6369.36|6369.36|6369.07|6369.07|0
1754899300000|2025-08-11 08:01:40|6368.89|6368.89|6367.55|6367.55|6368.89|6368.89|6367.55|6367.55|0
1754899310000|2025-08-11 08:01:50|6367.53|6367.53|6365.18|6365.18|6367.53|6367.53|6365.08|6365.08|0
1754899320000|2025-08-11 08:02:00|6365.44|6365.44|6364.72|6364.72|6366.08|6366.08|6364.72|6364.72|0
1754899330000|2025-08-11 08:02:10|6364.77|6364.77|6364.33|6364.33|6364.77|6364.77|6364.33|6364.33|0
1754899350000|2025-08-11 08:02:30|6364.29|6364.29|6364.14|6364.14|6364.29|6364.29|6364.14|6364.14|0
1754899360000|2025-08-11 08:02:40|6364.46|6364.46|6364.14|6364.14|6364.46|6364.46|6364.14|6364.14|0
1754899370000|2025-08-11 08:02:50|6364.01|6364.01|6364.27|6364.27|6364.27|6364.27|6363.68|6363.68|0
1754899380000|2025-08-11 08:03:00|6364.49|6364.49|6364.36|6364.36|6364.49|6364.49|6364.36|6364.36|0
1754899390000|2025-08-11 08:03:10|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|0
1754899400000|2025-08-11 08:03:20|6364.79|6364.79|6365.01|6365.01|6365.01|6365.01|6364.79|6364.79|0
1754899410000|2025-08-11 08:03:30|6364.88|6364.88|6365.21|6365.21|6365.21|6365.21|6364.88|6364.88|0
1754899430000|2025-08-11 08:03:50|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|0
1754899440000|2025-08-11 08:04:00|6362.72|6362.72|6363.05|6363.05|6363.05|6363.05|6362.72|6362.72|0
1754899450000|2025-08-11 08:04:10|6363.51|6363.51|6363.51|6363.51|6363.51|6363.51|6363.51|6363.51|0
1754899460000|2025-08-11 08:04:20|6363.33|6363.33|6363.33|6363.33|6363.33|6363.33|6363.33|6363.33|0
1754899470000|2025-08-11 08:04:30|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|0
1754899480000|2025-08-11 08:04:40|6362.13|6362.13|6362.35|6362.35|6362.58|6362.58|6362.13|6362.13|0
1754899490000|2025-08-11 08:04:50|6362.03|6362.03|6362.03|6362.03|6362.03|6362.03|6362.03|6362.03|0
1754899500000|2025-08-11 08:05:00|6360.14|6360.14|6359.24|6359.24|6360.14|6360.14|6359.24|6359.24|0
1754899510000|2025-08-11 08:05:10|6358.91|6358.91|6356.94|6356.94|6358.91|6358.91|6356.94|6356.94|0
1754899520000|2025-08-11 08:05:20|6357.27|6357.27|6356.43|6356.43|6357.49|6357.49|6356.43|6356.43|0
1754899530000|2025-08-11 08:05:30|6356.39|6356.39|6355.89|6355.89|6356.39|6356.39|6355.89|6355.89|0
1754899540000|2025-08-11 08:05:40|6356.06|6356.06|6356.55|6356.55|6356.55|6356.55|6355.8|6355.8|0
1754899550000|2025-08-11 08:05:50|6357|6357|6357.32|6357.32|6357.32|6357.32|6357|6357|0
1754899560000|2025-08-11 08:06:00|6357.5|6357.5|6357.17|6357.17|6357.5|6357.5|6357.17|6357.17|0
1754899570000|2025-08-11 08:06:10|6357.22|6357.22|6357.79|6357.79|6358.16|6358.16|6357.22|6357.22|0
1754899580000|2025-08-11 08:06:20|6359.85|6359.85|6361.8|6361.8|6361.8|6361.8|6359.85|6359.85|0
1754899600000|2025-08-11 08:06:40|6361.86|6361.86|6361.95|6361.95|6361.95|6361.95|6361.86|6361.86|0
1754899610000|2025-08-11 08:06:50|6362.24|6362.24|6363.06|6363.06|6363.06|6363.06|6362.24|6362.24|0
1754899620000|2025-08-11 08:07:00|6362.74|6362.74|6363.06|6363.06|6363.06|6363.06|6362.74|6362.74|0
1754899630000|2025-08-11 08:07:10|6363.1|6363.1|6363.37|6363.37|6363.37|6363.37|6363.1|6363.1|0
1754899640000|2025-08-11 08:07:20|6363.69|6363.69|6364.42|6364.42|6364.42|6364.42|6363.69|6363.69|0
1754899650000|2025-08-11 08:07:30|6364.77|6364.77|6364.59|6364.59|6364.77|6364.77|6364.59|6364.59|0
1754899660000|2025-08-11 08:07:40|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|6364.16|6364.16|0
1754899670000|2025-08-11 08:07:50|6364.66|6364.66|6364.49|6364.49|6364.66|6364.66|6364.49|6364.49|0
1754899680000|2025-08-11 08:08:00|6364.66|6364.66|6366.12|6366.12|6366.62|6366.62|6364.66|6364.66|0
1754899690000|2025-08-11 08:08:10|6365.94|6365.94|6365.94|6365.94|6365.94|6365.94|6365.94|6365.94|0
1754899700000|2025-08-11 08:08:20|6366.59|6366.59|6366.27|6366.27|6366.59|6366.59|6366.27|6366.27|0
1754899710000|2025-08-11 08:08:30|6365.61|6365.61|6365.61|6365.61|6365.61|6365.61|6365.61|6365.61|0
1754899720000|2025-08-11 08:08:40|6365.29|6365.29|6364.4|6364.4|6365.29|6365.29|6364.4|6364.4|0
1754899730000|2025-08-11 08:08:50|6364.66|6364.66|6365.31|6365.31|6365.31|6365.31|6364.66|6364.66|0
1754899740000|2025-08-11 08:09:00|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|0
1754899750000|2025-08-11 08:09:10|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|0
1754899770000|2025-08-11 08:09:30|6365.95|6365.95|6365.5|6365.5|6365.95|6365.95|6365.5|6365.5|0
1754899780000|2025-08-11 08:09:40|6365.17|6365.17|6365.17|6365.17|6365.17|6365.17|6365.17|6365.17|0
1754899790000|2025-08-11 08:09:50|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|0
1754899800000|2025-08-11 08:10:00|6365.1|6365.1|6363.67|6363.67|6365.1|6365.1|6363.67|6363.67|0
1754899810000|2025-08-11 08:10:10|6363.99|6363.99|6364.45|6364.45|6364.58|6364.58|6363.99|6363.99|0
1754899840000|2025-08-11 08:10:40|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|0
1754899850000|2025-08-11 08:10:50|6364.48|6364.48|6363.7|6363.7|6364.48|6364.48|6363.7|6363.7|0
1754899860000|2025-08-11 08:11:00|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|0
1754899870000|2025-08-11 08:11:10|6363.34|6363.34|6363.34|6363.34|6363.34|6363.34|6363.34|6363.34|0
1754899880000|2025-08-11 08:11:20|6363.02|6363.02|6362.05|6362.05|6363.02|6363.02|6362.05|6362.05|0
1754899890000|2025-08-11 08:11:30|6362.23|6362.23|6360.23|6360.23|6362.55|6362.55|6360.23|6360.23|0
1754899900000|2025-08-11 08:11:40|6360.18|6360.18|6358.52|6358.52|6360.18|6360.18|6358.52|6358.52|0
1754899910000|2025-08-11 08:11:50|6358.39|6358.39|6356.75|6356.75|6358.39|6358.39|6356.75|6356.75|0
1754899920000|2025-08-11 08:12:00|6356.62|6356.62|6357.15|6357.15|6357.15|6357.15|6356.62|6356.62|0
1754899940000|2025-08-11 08:12:20|6357.13|6357.13|6357.13|6357.13|6357.13|6357.13|6357.13|6357.13|0
1754899950000|2025-08-11 08:12:30|6358.11|6358.11|6358.66|6358.66|6358.66|6358.66|6358.11|6358.11|0
1754899960000|2025-08-11 08:12:40|6359.31|6359.31|6359.32|6359.32|6359.32|6359.32|6359.31|6359.31|0
1754899970000|2025-08-11 08:12:50|6359.61|6359.61|6359.48|6359.48|6359.61|6359.61|6359.48|6359.48|0
1754899980000|2025-08-11 08:13:00|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|0
1754899990000|2025-08-11 08:13:10|6360.07|6360.07|6361.42|6361.42|6361.42|6361.42|6359.84|6359.84|0
1754900000000|2025-08-11 08:13:20|6360.77|6360.77|6360.77|6360.77|6360.77|6360.77|6360.77|6360.77|0
1754900010000|2025-08-11 08:13:30|6360.5|6360.5|6360.68|6360.68|6360.68|6360.68|6360.5|6360.5|0
1754900030000|2025-08-11 08:13:50|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|0
1754900050000|2025-08-11 08:14:10|6360.68|6360.68|6360.68|6360.68|6360.68|6360.68|6360.68|6360.68|0
1754900060000|2025-08-11 08:14:20|6361|6361|6361|6361|6361|6361|6361|6361|0
1754900070000|2025-08-11 08:14:30|6360.35|6360.35|6359.91|6359.91|6360.35|6360.35|6359.91|6359.91|0
1754900080000|2025-08-11 08:14:40|6359.58|6359.58|6359.91|6359.91|6359.91|6359.91|6359.58|6359.58|0
1754900100000|2025-08-11 08:15:00|6360.04|6360.04|6360.07|6360.07|6360.07|6360.07|6359.82|6359.82|0
1754900110000|2025-08-11 08:15:10|6359.78|6359.78|6360.67|6360.67|6360.67|6360.67|6359.78|6359.78|0
1754900120000|2025-08-11 08:15:20|6360.89|6360.89|6361.16|6361.16|6361.38|6361.38|6360.89|6360.89|0
1754900130000|2025-08-11 08:15:30|6361.02|6361.02|6361.35|6361.35|6361.35|6361.35|6361.02|6361.02|0
1754900140000|2025-08-11 08:15:40|6360.91|6360.91|6360.73|6360.73|6360.91|6360.91|6360.73|6360.73|0
1754900180000|2025-08-11 08:16:20|6360.44|6360.44|6360.31|6360.31|6360.44|6360.44|6360.31|6360.31|0
1754900190000|2025-08-11 08:16:30|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|0
1754900200000|2025-08-11 08:16:40|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|0
1754900210000|2025-08-11 08:16:50|6360.44|6360.44|6360.11|6360.11|6360.44|6360.44|6360.11|6360.11|0
1754900220000|2025-08-11 08:17:00|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|0
1754900230000|2025-08-11 08:17:10|6360.51|6360.51|6362.32|6362.32|6362.32|6362.32|6360.51|6360.51|0
1754900240000|2025-08-11 08:17:20|6362.61|6362.61|6362.64|6362.64|6362.64|6362.64|6362.61|6362.61|0
1754900250000|2025-08-11 08:17:30|6362.93|6362.93|6364.66|6364.66|6364.66|6364.66|6362.93|6362.93|0
1754900260000|2025-08-11 08:17:40|6364.98|6364.98|6367.31|6367.31|6367.31|6367.31|6364.98|6364.98|0
1754900270000|2025-08-11 08:17:50|6367.75|6367.75|6367.36|6367.36|6367.75|6367.75|6367.36|6367.36|0
1754900280000|2025-08-11 08:18:00|6367.69|6367.69|6368.85|6368.85|6368.85|6368.85|6367.69|6367.69|0
1754900310000|2025-08-11 08:18:30|6368.9|6368.9|6370.41|6370.41|6370.41|6370.41|6368.9|6368.9|0
1754900320000|2025-08-11 08:18:40|6371.06|6371.06|6370.19|6370.19|6371.06|6371.06|6370.19|6370.19|0
1754900330000|2025-08-11 08:18:50|6369.86|6369.86|6369.54|6369.54|6369.86|6369.86|6369.54|6369.54|0
1754900340000|2025-08-11 08:19:00|6369.28|6369.28|6369.28|6369.28|6369.28|6369.28|6369.28|6369.28|0
1754900360000|2025-08-11 08:19:20|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|0
1754900370000|2025-08-11 08:19:30|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|0
1754900390000|2025-08-11 08:19:50|6369.99|6369.99|6370.32|6370.32|6370.32|6370.32|6369.99|6369.99|0
1754900400000|2025-08-11 08:20:00|6370.19|6370.19|6369.21|6369.21|6370.19|6370.19|6369.21|6369.21|0
1754900410000|2025-08-11 08:20:10|6369.08|6369.08|6368.94|6368.94|6369.08|6369.08|6368.94|6368.94|0
1754900420000|2025-08-11 08:20:20|6368|6368|6367.25|6367.25|6368|6368|6367.25|6367.25|0
1754900440000|2025-08-11 08:20:40|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|0
1754900460000|2025-08-11 08:21:00|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|0
1754900470000|2025-08-11 08:21:10|6367.42|6367.42|6367.74|6367.74|6367.74|6367.74|6367.42|6367.42|0
1754900480000|2025-08-11 08:21:20|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|0
1754900490000|2025-08-11 08:21:30|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|0
1754900510000|2025-08-11 08:21:50|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|0
1754900520000|2025-08-11 08:22:00|6368.72|6368.72|6368.9|6368.9|6368.9|6368.9|6368.72|6368.72|0
1754900530000|2025-08-11 08:22:10|6369.19|6369.19|6369.51|6369.51|6369.51|6369.51|6369.19|6369.19|0
1754900550000|2025-08-11 08:22:30|6369.84|6369.84|6370.16|6370.16|6370.16|6370.16|6369.84|6369.84|0
1754900560000|2025-08-11 08:22:40|6369.51|6369.51|6369.51|6369.51|6369.84|6369.84|6369.51|6369.51|0
1754900570000|2025-08-11 08:22:50|6370.17|6370.17|6369.84|6369.84|6370.17|6370.17|6369.84|6369.84|0
1754900580000|2025-08-11 08:23:00|6369.71|6369.71|6369.33|6369.33|6369.71|6369.71|6369.33|6369.33|0
1754900590000|2025-08-11 08:23:10|6369.3|6369.3|6368.77|6368.77|6369.3|6369.3|6368.77|6368.77|0
1754900600000|2025-08-11 08:23:20|6369.17|6369.17|6369.03|6369.03|6369.17|6369.17|6369.03|6369.03|0
1754900620000|2025-08-11 08:23:40|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|0
1754900630000|2025-08-11 08:23:50|6368.96|6368.96|6368.31|6368.31|6368.96|6368.96|6367.98|6367.98|0
1754900640000|2025-08-11 08:24:00|6368.64|6368.64|6368.31|6368.31|6368.64|6368.64|6368.31|6368.31|0
1754900650000|2025-08-11 08:24:10|6368.57|6368.57|6367.53|6367.53|6368.57|6368.57|6367.53|6367.53|0
1754900660000|2025-08-11 08:24:20|6366.88|6366.88|6366.7|6366.7|6366.88|6366.88|6366.7|6366.7|0
1754900670000|2025-08-11 08:24:30|6366.71|6366.71|6366.71|6366.71|6366.71|6366.71|6366.71|6366.71|0
1754900680000|2025-08-11 08:24:40|6366.54|6366.54|6366.41|6366.41|6366.54|6366.54|6366.41|6366.41|0
1754900690000|2025-08-11 08:24:50|6365.76|6365.76|6365.43|6365.43|6365.76|6365.76|6365.43|6365.43|0
1754900700000|2025-08-11 08:25:00|6365.4|6365.4|6365.73|6365.73|6365.73|6365.73|6365.4|6365.4|0
1754900720000|2025-08-11 08:25:20|6365.59|6365.59|6365.59|6365.59|6365.59|6365.59|6365.59|6365.59|0
1754900740000|2025-08-11 08:25:40|6365.62|6365.62|6365.62|6365.62|6365.62|6365.62|6365.62|6365.62|0
1754900750000|2025-08-11 08:25:50|6364.65|6364.65|6362.89|6362.89|6364.65|6364.65|6362.89|6362.89|0
1754900770000|2025-08-11 08:26:10|6362.56|6362.56|6362.3|6362.3|6362.56|6362.56|6362.3|6362.3|0
1754900790000|2025-08-11 08:26:30|6361.97|6361.97|6361.65|6361.65|6361.97|6361.97|6361.65|6361.65|0
1754900800000|2025-08-11 08:26:40|6362.17|6362.17|6362.43|6362.43|6362.43|6362.43|6362.17|6362.17|0
1754900810000|2025-08-11 08:26:50|6362.56|6362.56|6362.43|6362.43|6362.56|6362.56|6362.43|6362.43|0
1754900820000|2025-08-11 08:27:00|6362.1|6362.1|6360.6|6360.6|6362.1|6362.1|6360.6|6360.6|0
1754900840000|2025-08-11 08:27:20|6361.12|6361.12|6361.45|6361.45|6361.45|6361.45|6361.12|6361.12|0
1754900850000|2025-08-11 08:27:30|6361.32|6361.32|6361.32|6361.32|6361.32|6361.32|6361.32|6361.32|0
1754900880000|2025-08-11 08:28:00|6361.54|6361.54|6361.54|6361.54|6361.54|6361.54|6361.54|6361.54|0
1754900890000|2025-08-11 08:28:10|6361.49|6361.49|6361.49|6361.49|6361.49|6361.49|6361.49|6361.49|0
1754900910000|2025-08-11 08:28:30|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|0
1754900930000|2025-08-11 08:28:50|6361.65|6361.65|6361.65|6361.65|6361.65|6361.65|6361.65|6361.65|0
1754900940000|2025-08-11 08:29:00|6361.59|6361.59|6361.59|6361.59|6361.59|6361.59|6361.59|6361.59|0
1754900960000|2025-08-11 08:29:20|6361.72|6361.72|6361.72|6361.72|6361.72|6361.72|6361.72|6361.72|0
1754900970000|2025-08-11 08:29:30|6361.07|6361.07|6360.72|6360.72|6361.07|6361.07|6360.72|6360.72|0
1754900990000|2025-08-11 08:29:50|6359.81|6359.81|6359.06|6359.06|6359.81|6359.81|6359.06|6359.06|0
1754901000000|2025-08-11 08:30:00|6359.35|6359.35|6361.05|6361.05|6361.05|6361.05|6359.03|6359.03|0
1754901010000|2025-08-11 08:30:10|6361.38|6361.38|6361.05|6361.05|6361.38|6361.38|6361.05|6361.05|0
1754901020000|2025-08-11 08:30:20|6360.59|6360.59|6360.59|6360.59|6360.59|6360.59|6360.59|6360.59|0
1754901030000|2025-08-11 08:30:30|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|0
1754901070000|2025-08-11 08:31:10|6360.92|6360.92|6361.7|6361.7|6361.7|6361.7|6360.92|6360.92|0
1754901080000|2025-08-11 08:31:20|6361.79|6361.79|6362.08|6362.08|6362.08|6362.08|6361.79|6361.79|0
1754901090000|2025-08-11 08:31:30|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|0
1754901110000|2025-08-11 08:31:50|6362.08|6362.08|6362.08|6362.08|6362.08|6362.08|6362.08|6362.08|0
1754901120000|2025-08-11 08:32:00|6362.31|6362.31|6362.97|6362.97|6362.97|6362.97|6362.31|6362.31|0
1754901130000|2025-08-11 08:32:10|6362.96|6362.96|6363.47|6363.47|6363.47|6363.47|6362.96|6362.96|0
1754901140000|2025-08-11 08:32:20|6363.8|6363.8|6364.32|6364.32|6364.32|6364.32|6363.8|6363.8|0
1754901150000|2025-08-11 08:32:30|6365.27|6365.27|6365.73|6365.73|6365.73|6365.73|6365.27|6365.27|0
1754901160000|2025-08-11 08:32:40|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|0
1754901180000|2025-08-11 08:33:00|6365.5|6365.5|6365.63|6365.63|6365.63|6365.63|6365.5|6365.5|0
1754901190000|2025-08-11 08:33:10|6365.95|6365.95|6365.95|6365.95|6365.95|6365.95|6365.95|6365.95|0
1754901200000|2025-08-11 08:33:20|6366.22|6366.22|6366.22|6366.22|6366.22|6366.22|6366.22|6366.22|0
1754901210000|2025-08-11 08:33:30|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|0
1754901250000|2025-08-11 08:34:10|6366.4|6366.4|6366.94|6366.94|6367.09|6367.09|6366.4|6366.4|0
1754901260000|2025-08-11 08:34:20|6366.99|6366.99|6366.7|6366.7|6366.99|6366.99|6366.7|6366.7|0
1754901270000|2025-08-11 08:34:30|6366.67|6366.67|6366.67|6366.67|6366.67|6366.67|6366.67|6366.67|0
1754901280000|2025-08-11 08:34:40|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|0
1754901290000|2025-08-11 08:34:50|6367.1|6367.1|6367.1|6367.1|6367.1|6367.1|6367.1|6367.1|0
1754901300000|2025-08-11 08:35:00|6369.05|6369.05|6369.01|6369.01|6369.05|6369.05|6368.72|6368.72|0
1754901320000|2025-08-11 08:35:20|6369.15|6369.15|6368.7|6368.7|6369.15|6369.15|6368.7|6368.7|0
1754901330000|2025-08-11 08:35:30|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|0
1754901350000|2025-08-11 08:35:50|6368.37|6368.37|6367.7|6367.7|6368.37|6368.37|6367.7|6367.7|0
1754901360000|2025-08-11 08:36:00|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|0
1754901370000|2025-08-11 08:36:10|6367.81|6367.81|6366.74|6366.74|6367.81|6367.81|6366.74|6366.74|0
1754901390000|2025-08-11 08:36:30|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|0
1754901410000|2025-08-11 08:36:50|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|0
1754901420000|2025-08-11 08:37:00|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|0
1754901430000|2025-08-11 08:37:10|6366.1|6366.1|6366.1|6366.1|6366.1|6366.1|6366.1|6366.1|0
1754901460000|2025-08-11 08:37:40|6365.84|6365.84|6365.22|6365.22|6365.84|6365.84|6365.22|6365.22|0
1754901470000|2025-08-11 08:37:50|6365.21|6365.21|6364.8|6364.8|6365.21|6365.21|6364.8|6364.8|0
1754901480000|2025-08-11 08:38:00|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|0
1754901490000|2025-08-11 08:38:10|6364.61|6364.61|6364.3|6364.3|6364.61|6364.61|6364.3|6364.3|0
1754901520000|2025-08-11 08:38:40|6364.63|6364.63|6365.44|6365.44|6365.44|6365.44|6364.63|6364.63|0
1754901550000|2025-08-11 08:39:10|6365.77|6365.77|6366.14|6366.14|6366.14|6366.14|6365.77|6365.77|0
1754901560000|2025-08-11 08:39:20|6366.32|6366.32|6366.27|6366.27|6366.32|6366.32|6366.27|6366.27|0
1754901570000|2025-08-11 08:39:30|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|0
1754901580000|2025-08-11 08:39:40|6367.93|6367.93|6366.74|6366.74|6367.98|6367.98|6366.74|6366.74|0
1754901590000|2025-08-11 08:39:50|6366.69|6366.69|6366.38|6366.38|6366.69|6366.69|6366.38|6366.38|0
1754901610000|2025-08-11 08:40:10|6366.44|6366.44|6366.54|6366.54|6366.54|6366.54|6366.44|6366.44|0
1754901620000|2025-08-11 08:40:20|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|0
1754901660000|2025-08-11 08:41:00|6366.28|6366.28|6366.28|6366.28|6366.28|6366.28|6366.28|6366.28|0
1754901700000|2025-08-11 08:41:40|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|0
1754901720000|2025-08-11 08:42:00|6366.46|6366.46|6366.46|6366.46|6366.46|6366.46|6366.46|6366.46|0
1754901740000|2025-08-11 08:42:20|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|0
1754901750000|2025-08-11 08:42:30|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|0
1754901760000|2025-08-11 08:42:40|6366.98|6366.98|6366.98|6366.98|6366.98|6366.98|6366.98|6366.98|0
1754901780000|2025-08-11 08:43:00|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|0
1754901820000|2025-08-11 08:43:40|6367.38|6367.38|6367.38|6367.38|6367.38|6367.38|6367.38|6367.38|0
1754901830000|2025-08-11 08:43:50|6367.43|6367.43|6367.43|6367.43|6367.43|6367.43|6367.43|6367.43|0
1754901850000|2025-08-11 08:44:10|6368.08|6368.08|6368.21|6368.21|6368.21|6368.21|6368.08|6368.08|0
1754901870000|2025-08-11 08:44:30|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|0
1754901880000|2025-08-11 08:44:40|6368.06|6368.06|6368.21|6368.21|6368.35|6368.35|6368.06|6368.06|0
1754901900000|2025-08-11 08:45:00|6368.32|6368.32|6368.32|6368.32|6368.32|6368.32|6368.32|6368.32|0
1754901910000|2025-08-11 08:45:10|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|0
1754901920000|2025-08-11 08:45:20|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|0
1754901930000|2025-08-11 08:45:30|6368.76|6368.76|6368.76|6368.76|6368.76|6368.76|6368.76|6368.76|0
1754901940000|2025-08-11 08:45:40|6368.9|6368.9|6369.03|6369.03|6369.03|6369.03|6368.9|6368.9|0
1754901950000|2025-08-11 08:45:50|6369.16|6369.16|6369.69|6369.69|6369.69|6369.69|6369.03|6369.03|0
1754901960000|2025-08-11 08:46:00|6370.02|6370.02|6369.14|6369.14|6370.15|6370.15|6369.14|6369.14|0
1754901970000|2025-08-11 08:46:10|6368.82|6368.82|6368.64|6368.64|6368.82|6368.82|6368.64|6368.64|0
1754902000000|2025-08-11 08:46:40|6369.09|6369.09|6368.43|6368.43|6369.09|6369.09|6368.43|6368.43|0
1754902010000|2025-08-11 08:46:50|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|0
1754902030000|2025-08-11 08:47:10|6368.43|6368.43|6368.72|6368.72|6368.72|6368.72|6368.43|6368.43|0
1754902050000|2025-08-11 08:47:30|6369.04|6369.04|6369.09|6369.09|6369.31|6369.31|6369.04|6369.04|0
1754902060000|2025-08-11 08:47:40|6369.31|6369.31|6369.31|6369.31|6369.31|6369.31|6369.31|6369.31|0
1754902090000|2025-08-11 08:48:10|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|0
1754902110000|2025-08-11 08:48:30|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|0
1754902120000|2025-08-11 08:48:40|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|0
1754902130000|2025-08-11 08:48:50|6370.12|6370.12|6370.12|6370.12|6370.12|6370.12|6370.12|6370.12|0
1754902140000|2025-08-11 08:49:00|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|0
1754902150000|2025-08-11 08:49:10|6369.25|6369.25|6369.65|6369.65|6369.84|6369.84|6369.19|6369.19|0
1754902160000|2025-08-11 08:49:20|6369.7|6369.7|6369.15|6369.15|6369.83|6369.83|6369.15|6369.15|0
1754902170000|2025-08-11 08:49:30|6368.7|6368.7|6368.7|6368.7|6368.7|6368.7|6368.7|6368.7|0
1754902200000|2025-08-11 08:50:00|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|0
1754902210000|2025-08-11 08:50:10|6369.2|6369.2|6369.37|6369.37|6369.37|6369.37|6369.2|6369.2|0
1754902230000|2025-08-11 08:50:30|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|0
1754902260000|2025-08-11 08:51:00|6369.51|6369.51|6369.51|6369.51|6369.51|6369.51|6369.51|6369.51|0
1754902270000|2025-08-11 08:51:10|6368.93|6368.93|6367.87|6367.87|6368.93|6368.93|6367.87|6367.87|0
1754902290000|2025-08-11 08:51:30|6368.79|6368.79|6369.11|6369.11|6369.11|6369.11|6368.79|6368.79|0
1754902300000|2025-08-11 08:51:40|6368.98|6368.98|6370.56|6370.56|6370.56|6370.56|6368.98|6368.98|0
1754902310000|2025-08-11 08:51:50|6370.62|6370.62|6369.64|6369.64|6370.62|6370.62|6369.64|6369.64|0
1754902320000|2025-08-11 08:52:00|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|0
1754902340000|2025-08-11 08:52:20|6369.26|6369.26|6368.93|6368.93|6369.26|6369.26|6368.93|6368.93|0
1754902350000|2025-08-11 08:52:30|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|0
1754902360000|2025-08-11 08:52:40|6368.99|6368.99|6367.12|6367.12|6368.99|6368.99|6367.12|6367.12|0
1754902370000|2025-08-11 08:52:50|6366.77|6366.77|6366.45|6366.45|6366.77|6366.77|6366.45|6366.45|0
1754902380000|2025-08-11 08:53:00|6366.01|6366.01|6366.06|6366.06|6366.06|6366.06|6366.01|6366.01|0
1754902400000|2025-08-11 08:53:20|6365.93|6365.93|6365.93|6365.93|6365.93|6365.93|6365.93|6365.93|0
1754902410000|2025-08-11 08:53:30|6365.79|6365.79|6365.79|6365.79|6365.79|6365.79|6365.47|6365.47|0
1754902440000|2025-08-11 08:54:00|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|0
1754902450000|2025-08-11 08:54:10|6365.93|6365.93|6365.75|6365.75|6365.93|6365.93|6365.75|6365.75|0
1754902470000|2025-08-11 08:54:30|6366.08|6366.08|6366.02|6366.02|6366.08|6366.08|6366.02|6366.02|0
1754902500000|2025-08-11 08:55:00|6365.73|6365.73|6364.7|6364.7|6365.73|6365.73|6364.7|6364.7|0
1754902510000|2025-08-11 08:55:10|6364.41|6364.41|6364.24|6364.24|6364.41|6364.41|6364.24|6364.24|0
1754902520000|2025-08-11 08:55:20|6363.91|6363.91|6363.59|6363.59|6363.91|6363.91|6363.59|6363.59|0
1754902540000|2025-08-11 08:55:40|6365.15|6365.15|6365.35|6365.35|6365.74|6365.74|6365.15|6365.15|0
1754902550000|2025-08-11 08:55:50|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|0
1754902570000|2025-08-11 08:56:10|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|0
1754902580000|2025-08-11 08:56:20|6365.28|6365.28|6365.87|6365.87|6365.87|6365.87|6365.28|6365.28|0
1754902590000|2025-08-11 08:56:30|6365.61|6365.61|6365.61|6365.61|6365.61|6365.61|6365.61|6365.61|0
1754902600000|2025-08-11 08:56:40|6365.39|6365.39|6365.39|6365.39|6365.39|6365.39|6365.39|6365.39|0
1754902610000|2025-08-11 08:56:50|6365.26|6365.26|6365.12|6365.12|6365.26|6365.26|6365.12|6365.12|0
1754902620000|2025-08-11 08:57:00|6363.6|6363.6|6363.6|6363.6|6363.6|6363.6|6363.6|6363.6|0
1754902630000|2025-08-11 08:57:10|6363.27|6363.27|6363.27|6363.27|6363.27|6363.27|6363.27|6363.27|0
1754902640000|2025-08-11 08:57:20|6363.14|6363.14|6363.36|6363.36|6363.36|6363.36|6363.14|6363.14|0
1754902650000|2025-08-11 08:57:30|6363.69|6363.69|6364.01|6364.01|6364.01|6364.01|6363.69|6363.69|0
1754902660000|2025-08-11 08:57:40|6363.84|6363.84|6362.45|6362.45|6363.84|6363.84|6362.45|6362.45|0
1754902670000|2025-08-11 08:57:50|6361.8|6361.8|6360.89|6360.89|6361.8|6361.8|6359.8|6359.8|0
1754902680000|2025-08-11 08:58:00|6359.97|6359.97|6360.65|6360.65|6360.65|6360.65|6359.97|6359.97|0
1754902700000|2025-08-11 08:58:20|6360.78|6360.78|6361.32|6361.32|6361.43|6361.43|6360.78|6360.78|0
1754902710000|2025-08-11 08:58:30|6361.27|6361.27|6361.18|6361.18|6361.27|6361.27|6361.13|6361.13|0
1754902730000|2025-08-11 08:58:50|6360.86|6360.86|6360.86|6360.86|6360.86|6360.86|6360.86|6360.86|0
1754902740000|2025-08-11 08:59:00|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|0
1754902790000|2025-08-11 08:59:50|6361.64|6361.64|6361.13|6361.13|6361.77|6361.77|6361.13|6361.13|0
1754902800000|2025-08-11 09:00:00|6360.91|6360.91|6360.59|6360.59|6360.91|6360.91|6360.59|6360.59|0
1754902810000|2025-08-11 09:00:10|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|0
1754902820000|2025-08-11 09:00:20|6362.11|6362.11|6362.57|6362.57|6362.89|6362.89|6362.11|6362.11|0
1754902830000|2025-08-11 09:00:30|6362.62|6362.62|6362.94|6362.94|6362.94|6362.94|6362.62|6362.62|0
1754902840000|2025-08-11 09:00:40|6362.62|6362.62|6362.63|6362.63|6362.63|6362.63|6362.5|6362.5|0
1754902850000|2025-08-11 09:00:50|6362.3|6362.3|6362.3|6362.3|6362.3|6362.3|6362.3|6362.3|0
1754902860000|2025-08-11 09:01:00|6362.59|6362.59|6362.87|6362.87|6362.92|6362.92|6362.59|6362.59|0
1754902870000|2025-08-11 09:01:10|6363|6363|6363.34|6363.34|6363.34|6363.34|6363|6363|0
1754902880000|2025-08-11 09:01:20|6363.66|6363.66|6363.66|6363.66|6363.66|6363.66|6363.66|6363.66|0
1754902890000|2025-08-11 09:01:30|6364.24|6364.24|6364.08|6364.08|6364.24|6364.24|6363.95|6363.95|0
1754902900000|2025-08-11 09:01:40|6364.13|6364.13|6364.13|6364.13|6364.13|6364.13|6364.13|6364.13|0
1754902910000|2025-08-11 09:01:50|6364.08|6364.08|6364.08|6364.08|6364.08|6364.08|6364.08|6364.08|0
1754902920000|2025-08-11 09:02:00|6364.53|6364.53|6364.53|6364.53|6364.53|6364.53|6364.53|6364.53|0
1754902930000|2025-08-11 09:02:10|6364.2|6364.2|6363.75|6363.75|6364.2|6364.2|6363.75|6363.75|0
1754902940000|2025-08-11 09:02:20|6363.61|6363.61|6363|6363|6363.61|6363.61|6363|6363|0
1754902970000|2025-08-11 09:02:50|6362.54|6362.54|6362.36|6362.36|6362.54|6362.54|6362.36|6362.36|0
1754902980000|2025-08-11 09:03:00|6362.03|6362.03|6361.73|6361.73|6362.03|6362.03|6361.73|6361.73|0
1754902990000|2025-08-11 09:03:10|6361.78|6361.78|6361.66|6361.66|6361.78|6361.78|6361.56|6361.56|0
1754903000000|2025-08-11 09:03:20|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|0
1754903030000|2025-08-11 09:03:50|6361.69|6361.69|6361.69|6361.69|6361.69|6361.69|6361.69|6361.69|0
1754903040000|2025-08-11 09:04:00|6361.92|6361.92|6361.92|6361.92|6361.92|6361.92|6361.92|6361.92|0
1754903060000|2025-08-11 09:04:20|6362.05|6362.05|6362.66|6362.66|6362.99|6362.99|6362.05|6362.05|0
1754903080000|2025-08-11 09:04:40|6362.93|6362.93|6362.93|6362.93|6362.93|6362.93|6362.93|6362.93|0
1754903090000|2025-08-11 09:04:50|6363.06|6363.06|6363.06|6363.06|6363.06|6363.06|6363.06|6363.06|0
1754903100000|2025-08-11 09:05:00|6363.16|6363.16|6363.02|6363.02|6363.16|6363.16|6363.02|6363.02|0
1754903120000|2025-08-11 09:05:20|6363.35|6363.35|6363.64|6363.64|6363.64|6363.64|6363.35|6363.35|0
1754903130000|2025-08-11 09:05:30|6363.61|6363.61|6364.28|6364.28|6364.28|6364.28|6363.61|6363.61|0
1754903140000|2025-08-11 09:05:40|6364.44|6364.44|6364.54|6364.54|6364.54|6364.54|6364.44|6364.44|0
1754903150000|2025-08-11 09:05:50|6364.41|6364.41|6363.51|6363.51|6364.41|6364.41|6363.51|6363.51|0
1754903160000|2025-08-11 09:06:00|6363.18|6363.18|6363.18|6363.18|6363.18|6363.18|6363.18|6363.18|0
1754903190000|2025-08-11 09:06:30|6362.83|6362.83|6361.67|6361.67|6362.83|6362.83|6361.67|6361.67|0
1754903200000|2025-08-11 09:06:40|6361.07|6361.07|6361.33|6361.33|6361.33|6361.33|6361.07|6361.07|0
1754903210000|2025-08-11 09:06:50|6361.37|6361.37|6361.15|6361.15|6361.37|6361.37|6361.15|6361.15|0
1754903220000|2025-08-11 09:07:00|6360.82|6360.82|6360.69|6360.69|6360.82|6360.82|6360.69|6360.69|0
1754903230000|2025-08-11 09:07:10|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|0
1754903240000|2025-08-11 09:07:20|6361|6361|6361.19|6361.19|6361.32|6361.32|6361|6361|0
1754903250000|2025-08-11 09:07:30|6360.54|6360.54|6360.54|6360.54|6360.54|6360.54|6360.54|6360.54|0
1754903270000|2025-08-11 09:07:50|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|0
1754903280000|2025-08-11 09:08:00|6360.54|6360.54|6360.54|6360.54|6360.54|6360.54|6360.54|6360.54|0
1754903310000|2025-08-11 09:08:30|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|0
1754903320000|2025-08-11 09:08:40|6360.21|6360.21|6359.89|6359.89|6360.21|6360.21|6359.89|6359.89|0
1754903330000|2025-08-11 09:08:50|6360.02|6360.02|6358.32|6358.32|6360.02|6360.02|6358.32|6358.32|0
1754903340000|2025-08-11 09:09:00|6358|6358|6358.38|6358.38|6358.51|6358.51|6357.54|6357.54|0
1754903360000|2025-08-11 09:09:20|6359.36|6359.36|6359.71|6359.71|6359.71|6359.71|6359.36|6359.36|0
1754903370000|2025-08-11 09:09:30|6359.67|6359.67|6359.34|6359.34|6359.67|6359.67|6359.34|6359.34|0
1754903400000|2025-08-11 09:10:00|6359.33|6359.33|6359.59|6359.59|6359.59|6359.59|6359.33|6359.33|0
1754903410000|2025-08-11 09:10:10|6359.73|6359.73|6359.92|6359.92|6359.92|6359.92|6359.73|6359.73|0
1754903420000|2025-08-11 09:10:20|6361.87|6361.87|6362.32|6362.32|6362.32|6362.32|6361.87|6361.87|0
1754903450000|2025-08-11 09:10:50|6362.35|6362.35|6362.35|6362.35|6362.35|6362.35|6362.35|6362.35|0
1754903460000|2025-08-11 09:11:00|6362.64|6362.64|6362.95|6362.95|6362.95|6362.95|6362.64|6362.64|0
1754903470000|2025-08-11 09:11:10|6362.49|6362.49|6362.49|6362.49|6362.49|6362.49|6362.49|6362.49|0
1754903490000|2025-08-11 09:11:30|6362.48|6362.48|6362.12|6362.12|6362.48|6362.48|6362.12|6362.12|0
1754903530000|2025-08-11 09:12:10|6361.99|6361.99|6362.32|6362.32|6362.32|6362.32|6361.99|6361.99|0
1754903540000|2025-08-11 09:12:20|6361.86|6361.86|6361.86|6361.86|6361.86|6361.86|6361.86|6361.86|0
1754903550000|2025-08-11 09:12:30|6362.51|6362.51|6362.19|6362.19|6362.51|6362.51|6362.19|6362.19|0
1754903580000|2025-08-11 09:13:00|6362.51|6362.51|6362.22|6362.22|6362.51|6362.51|6362.22|6362.22|0
1754903600000|2025-08-11 09:13:20|6362.35|6362.35|6362.35|6362.35|6362.35|6362.35|6362.35|6362.35|0
1754903620000|2025-08-11 09:13:40|6362.64|6362.64|6363.22|6363.22|6363.22|6363.22|6362.64|6362.64|0
1754903640000|2025-08-11 09:14:00|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|0
1754903660000|2025-08-11 09:14:20|6362.97|6362.97|6363.13|6363.13|6363.45|6363.45|6362.97|6362.97|0
1754903670000|2025-08-11 09:14:30|6363.1|6363.1|6363.23|6363.23|6363.23|6363.23|6363.1|6363.1|0
1754903680000|2025-08-11 09:14:40|6363.28|6363.28|6363.24|6363.24|6363.37|6363.37|6363.24|6363.24|0
1754903700000|2025-08-11 09:15:00|6363.5|6363.5|6363.5|6363.5|6363.5|6363.5|6363.5|6363.5|0
1754903710000|2025-08-11 09:15:10|6363.05|6363.05|6363.05|6363.05|6363.05|6363.05|6363.05|6363.05|0
1754903720000|2025-08-11 09:15:20|6362.92|6362.92|6363.45|6363.45|6363.45|6363.45|6362.92|6362.92|0
1754903740000|2025-08-11 09:15:40|6363.67|6363.67|6363.87|6363.87|6363.87|6363.87|6363.67|6363.67|0
1754903760000|2025-08-11 09:16:00|6364|6364|6364.43|6364.43|6364.43|6364.43|6364|6364|0
1754903770000|2025-08-11 09:16:10|6364.78|6364.78|6365.07|6365.07|6365.07|6365.07|6364.78|6364.78|0
1754903780000|2025-08-11 09:16:20|6365.1|6365.1|6365.11|6365.11|6365.11|6365.11|6365.1|6365.1|0
1754903810000|2025-08-11 09:16:50|6365.06|6365.06|6366.36|6366.36|6366.36|6366.36|6365.06|6365.06|0
1754903840000|2025-08-11 09:17:20|6366.58|6366.58|6366.53|6366.53|6366.58|6366.58|6366.53|6366.53|0
1754903860000|2025-08-11 09:17:40|6366.51|6366.51|6365.4|6365.4|6366.51|6366.51|6365.4|6365.4|0
1754903870000|2025-08-11 09:17:50|6365.07|6365.07|6364.72|6364.72|6365.07|6365.07|6364.72|6364.72|0
1754903880000|2025-08-11 09:18:00|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|0
1754903900000|2025-08-11 09:18:20|6364.64|6364.64|6364.64|6364.64|6364.64|6364.64|6364.64|6364.64|0
1754903910000|2025-08-11 09:18:30|6364.62|6364.62|6364.61|6364.61|6364.62|6364.62|6364.61|6364.61|0
1754903930000|2025-08-11 09:18:50|6364.43|6364.43|6364.43|6364.43|6364.43|6364.43|6364.43|6364.43|0
1754903940000|2025-08-11 09:19:00|6364.46|6364.46|6364.49|6364.49|6364.49|6364.49|6364.46|6364.46|0
1754903960000|2025-08-11 09:19:20|6364.62|6364.62|6364.85|6364.85|6364.85|6364.85|6364.62|6364.62|0
1754903970000|2025-08-11 09:19:30|6365.17|6365.17|6365.17|6365.17|6365.17|6365.17|6365.17|6365.17|0
1754904020000|2025-08-11 09:20:20|6365.62|6365.62|6365.88|6365.88|6365.88|6365.88|6365.62|6365.62|0
1754904040000|2025-08-11 09:20:40|6366.82|6366.82|6366.87|6366.87|6366.87|6366.87|6366.82|6366.82|0
1754904050000|2025-08-11 09:20:50|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|0
1754904060000|2025-08-11 09:21:00|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|0
1754904070000|2025-08-11 09:21:10|6365.86|6365.86|6365.72|6365.72|6365.86|6365.86|6365.72|6365.72|0
1754904090000|2025-08-11 09:21:30|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|0
1754904100000|2025-08-11 09:21:40|6365.07|6365.07|6364.78|6364.78|6365.07|6365.07|6364.78|6364.78|0
1754904130000|2025-08-11 09:22:10|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|0
1754904140000|2025-08-11 09:22:20|6364.13|6364.13|6363.67|6363.67|6364.13|6364.13|6363.67|6363.67|0
1754904160000|2025-08-11 09:22:40|6363.99|6363.99|6363.99|6363.99|6363.99|6363.99|6363.99|6363.99|0
1754904180000|2025-08-11 09:23:00|6364.35|6364.35|6363.73|6363.73|6364.35|6364.35|6363.73|6363.73|0
1754904210000|2025-08-11 09:23:30|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|0
1754904240000|2025-08-11 09:24:00|6364.73|6364.73|6364.73|6364.73|6364.73|6364.73|6364.73|6364.73|0
1754904250000|2025-08-11 09:24:10|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|0
1754904270000|2025-08-11 09:24:30|6365.19|6365.19|6365.58|6365.58|6365.58|6365.58|6365.19|6365.19|0
1754904280000|2025-08-11 09:24:40|6365.91|6365.91|6365.91|6365.91|6365.91|6365.91|6365.91|6365.91|0
1754904290000|2025-08-11 09:24:50|6366.09|6366.09|6364.71|6364.71|6366.09|6366.09|6364.71|6364.71|0
1754904300000|2025-08-11 09:25:00|6364.98|6364.98|6365.63|6365.63|6365.63|6365.63|6364.69|6364.69|0
1754904320000|2025-08-11 09:25:20|6365.5|6365.5|6365.12|6365.12|6365.5|6365.5|6365.12|6365.12|0
1754904340000|2025-08-11 09:25:40|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|0
1754904350000|2025-08-11 09:25:50|6364.72|6364.72|6364.72|6364.72|6364.72|6364.72|6364.72|6364.72|0
1754904370000|2025-08-11 09:26:10|6364.39|6364.39|6364.39|6364.39|6364.39|6364.39|6364.39|6364.39|0
1754904400000|2025-08-11 09:26:40|6364.26|6364.26|6364.13|6364.13|6364.26|6364.26|6364.13|6364.13|0
1754904410000|2025-08-11 09:26:50|6364.35|6364.35|6364.35|6364.35|6364.35|6364.35|6364.35|6364.35|0
1754904420000|2025-08-11 09:27:00|6364.03|6364.03|6364.68|6364.68|6364.68|6364.68|6364.03|6364.03|0
1754904440000|2025-08-11 09:27:20|6364.78|6364.78|6364.76|6364.76|6364.9|6364.9|6364.76|6364.76|0
1754904450000|2025-08-11 09:27:30|6364.44|6364.44|6365.22|6365.22|6365.22|6365.22|6364.44|6364.44|0
1754904460000|2025-08-11 09:27:40|6365|6365|6363.67|6363.67|6365|6365|6363.67|6363.67|0
1754904510000|2025-08-11 09:28:30|6363.34|6363.34|6362.92|6362.92|6363.34|6363.34|6362.92|6362.92|0
1754904520000|2025-08-11 09:28:40|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|0
1754904530000|2025-08-11 09:28:50|6363|6363|6362.67|6362.67|6363|6363|6362.67|6362.67|0
1754904540000|2025-08-11 09:29:00|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|0
1754904550000|2025-08-11 09:29:10|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|0
1754904560000|2025-08-11 09:29:20|6361.58|6361.58|6361.64|6361.64|6361.64|6361.64|6361.32|6361.32|0
1754904570000|2025-08-11 09:29:30|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|0
1754904580000|2025-08-11 09:29:40|6361.68|6361.68|6361.68|6361.68|6361.68|6361.68|6361.68|6361.68|0
1754904590000|2025-08-11 09:29:50|6361.39|6361.39|6361.52|6361.52|6361.52|6361.52|6361.39|6361.39|0
1754904600000|2025-08-11 09:30:00|6361.65|6361.65|6361.87|6361.87|6361.87|6361.87|6361.65|6361.65|0
1754904610000|2025-08-11 09:30:10|6361.65|6361.65|6361.65|6361.65|6361.65|6361.65|6361.65|6361.65|0
1754904630000|2025-08-11 09:30:30|6361.33|6361.33|6361.33|6361.33|6361.33|6361.33|6361.33|6361.33|0
1754904640000|2025-08-11 09:30:40|6361.65|6361.65|6361.52|6361.52|6361.65|6361.65|6361.52|6361.52|0
1754904680000|2025-08-11 09:31:20|6361.81|6361.81|6362.07|6362.07|6362.07|6362.07|6361.81|6361.81|0
1754904700000|2025-08-11 09:31:40|6362.4|6362.4|6362.49|6362.49|6362.69|6362.69|6362.4|6362.4|0
1754904710000|2025-08-11 09:31:50|6362.62|6362.62|6362.62|6362.62|6362.62|6362.62|6362.62|6362.62|0
1754904720000|2025-08-11 09:32:00|6363.07|6363.07|6363.07|6363.07|6363.07|6363.07|6363.07|6363.07|0
1754904730000|2025-08-11 09:32:10|6364.37|6364.37|6364.64|6364.64|6364.64|6364.64|6364.37|6364.37|0
1754904770000|2025-08-11 09:32:50|6364.63|6364.63|6364.63|6364.63|6364.63|6364.63|6364.63|6364.63|0
1754904780000|2025-08-11 09:33:00|6365.35|6365.35|6365.36|6365.36|6365.36|6365.36|6365.35|6365.35|0
1754904790000|2025-08-11 09:33:10|6365.04|6365.04|6365.07|6365.07|6365.07|6365.07|6365.04|6365.04|0
1754904800000|2025-08-11 09:33:20|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|0
1754904820000|2025-08-11 09:33:40|6365.49|6365.49|6365.62|6365.62|6365.62|6365.62|6365.49|6365.49|0
1754904840000|2025-08-11 09:34:00|6365.4|6365.4|6364.65|6364.65|6365.4|6365.4|6364.65|6364.65|0
1754904850000|2025-08-11 09:34:10|6364.6|6364.6|6364.91|6364.91|6364.92|6364.92|6364.6|6364.6|0
1754904860000|2025-08-11 09:34:20|6364.78|6364.78|6364.78|6364.78|6364.78|6364.78|6364.78|6364.78|0
1754904880000|2025-08-11 09:34:40|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|0
1754904890000|2025-08-11 09:34:50|6365.33|6365.33|6365.33|6365.33|6365.33|6365.33|6365.33|6365.33|0
1754904900000|2025-08-11 09:35:00|6365.01|6365.01|6365.33|6365.33|6365.33|6365.33|6365.01|6365.01|0
1754904920000|2025-08-11 09:35:20|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|0
1754904930000|2025-08-11 09:35:30|6365.21|6365.21|6366.61|6366.61|6366.61|6366.61|6365.21|6365.21|0
1754904940000|2025-08-11 09:35:40|6366.83|6366.83|6366.83|6366.83|6366.83|6366.83|6366.83|6366.83|0
1754904950000|2025-08-11 09:35:50|6366.57|6366.57|6366.89|6366.89|6366.89|6366.89|6366.57|6366.57|0
1754904960000|2025-08-11 09:36:00|6366.76|6366.76|6366.76|6366.76|6366.79|6366.79|6366.76|6366.76|0
1754904990000|2025-08-11 09:36:30|6366.75|6366.75|6366.72|6366.72|6366.75|6366.75|6366.72|6366.72|0
1754905000000|2025-08-11 09:36:40|6367.37|6367.37|6367.83|6367.83|6368.48|6368.48|6367.37|6367.37|0
1754905040000|2025-08-11 09:37:20|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|0
1754905060000|2025-08-11 09:37:40|6367.93|6367.93|6367.52|6367.52|6367.93|6367.93|6367.52|6367.52|0
1754905070000|2025-08-11 09:37:50|6367.74|6367.74|6367.83|6367.83|6367.93|6367.93|6367.74|6367.74|0
1754905080000|2025-08-11 09:38:00|6367.5|6367.5|6368.02|6368.02|6368.81|6368.81|6367.5|6367.5|0
1754905090000|2025-08-11 09:38:10|6368.35|6368.35|6367.8|6367.8|6368.35|6368.35|6367.8|6367.8|0
1754905100000|2025-08-11 09:38:20|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|0
1754905110000|2025-08-11 09:38:30|6367.58|6367.58|6367.3|6367.3|6367.58|6367.58|6367.3|6367.3|0
1754905120000|2025-08-11 09:38:40|6367.43|6367.43|6367.1|6367.1|6367.43|6367.43|6367.1|6367.1|0
1754905130000|2025-08-11 09:38:50|6366.78|6366.78|6366.78|6366.78|6366.78|6366.78|6366.78|6366.78|0
1754905140000|2025-08-11 09:39:00|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|0
1754905150000|2025-08-11 09:39:10|6365.8|6365.8|6365.77|6365.77|6365.8|6365.8|6365.77|6365.77|0
1754905160000|2025-08-11 09:39:20|6365.5|6365.5|6364.41|6364.41|6365.5|6365.5|6364.41|6364.41|0
1754905170000|2025-08-11 09:39:30|6364.14|6364.14|6364.13|6364.13|6364.14|6364.14|6364.13|6364.13|0
1754905220000|2025-08-11 09:40:20|6364|6364|6364.33|6364.33|6364.33|6364.33|6364|6364|0
1754905230000|2025-08-11 09:40:30|6364.72|6364.72|6364.72|6364.72|6364.72|6364.72|6364.72|6364.72|0
1754905280000|2025-08-11 09:41:20|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|0
1754905290000|2025-08-11 09:41:30|6364.78|6364.78|6364.72|6364.72|6364.78|6364.78|6364.72|6364.72|0
1754905300000|2025-08-11 09:41:40|6365.01|6365.01|6365.78|6365.78|6365.81|6365.81|6365.01|6365.01|0
1754905320000|2025-08-11 09:42:00|6366.07|6366.07|6366.07|6366.07|6366.07|6366.07|6366.07|6366.07|0
1754905330000|2025-08-11 09:42:10|6366.25|6366.25|6366.25|6366.25|6366.25|6366.25|6366.25|6366.25|0
1754905350000|2025-08-11 09:42:30|6365.96|6365.96|6366.02|6366.02|6366.02|6366.02|6365.96|6365.96|0
1754905400000|2025-08-11 09:43:20|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|0
1754905420000|2025-08-11 09:43:40|6366.6|6366.6|6366.82|6366.82|6366.82|6366.82|6366.6|6366.6|0
1754905440000|2025-08-11 09:44:00|6366.95|6366.95|6368.51|6368.51|6368.51|6368.51|6366.95|6366.95|0
1754905450000|2025-08-11 09:44:10|6368.55|6368.55|6368.72|6368.72|6368.72|6368.72|6368.55|6368.55|0
1754905460000|2025-08-11 09:44:20|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|0
1754905470000|2025-08-11 09:44:30|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|0
1754905520000|2025-08-11 09:45:20|6368.62|6368.62|6368.49|6368.49|6368.62|6368.62|6368.49|6368.49|0
1754905530000|2025-08-11 09:45:30|6368.52|6368.52|6368.65|6368.65|6368.65|6368.65|6368.52|6368.52|0
1754905550000|2025-08-11 09:45:50|6369|6369|6369.79|6369.79|6369.79|6369.79|6369|6369|0
1754905570000|2025-08-11 09:46:10|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|0
1754905580000|2025-08-11 09:46:20|6369.33|6369.33|6369.88|6369.88|6369.88|6369.88|6369.33|6369.33|0
1754905590000|2025-08-11 09:46:30|6370.17|6370.17|6370.46|6370.46|6370.46|6370.46|6370.17|6370.17|0
1754905600000|2025-08-11 09:46:40|6370.9|6370.9|6371.23|6371.23|6371.23|6371.23|6370.9|6370.9|0
1754905620000|2025-08-11 09:47:00|6371.29|6371.29|6371.17|6371.17|6371.29|6371.29|6371.17|6371.17|0
1754905630000|2025-08-11 09:47:10|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|0
1754905640000|2025-08-11 09:47:20|6371.78|6371.78|6371.91|6371.91|6371.91|6371.91|6371.78|6371.78|0
1754905670000|2025-08-11 09:47:50|6372.18|6372.18|6372.18|6372.18|6372.18|6372.18|6372.18|6372.18|0
1754905710000|2025-08-11 09:48:30|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|0
1754905720000|2025-08-11 09:48:40|6372.04|6372.04|6372.04|6372.04|6372.04|6372.04|6372.04|6372.04|0
1754905730000|2025-08-11 09:48:50|6371.91|6371.91|6372.43|6372.43|6372.43|6372.43|6371.91|6371.91|0
1754905740000|2025-08-11 09:49:00|6372.66|6372.66|6371.58|6371.58|6372.69|6372.69|6371.58|6371.58|0
1754905750000|2025-08-11 09:49:10|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|0
1754905760000|2025-08-11 09:49:20|6371.58|6371.58|6371.58|6371.58|6371.58|6371.58|6371.58|6371.58|0
1754905780000|2025-08-11 09:49:40|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|0
1754905790000|2025-08-11 09:49:50|6371.84|6371.84|6371.84|6371.84|6371.84|6371.84|6371.84|6371.84|0
1754905810000|2025-08-11 09:50:10|6371.89|6371.89|6371.95|6371.95|6371.95|6371.95|6371.89|6371.89|0
1754905850000|2025-08-11 09:50:50|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|0
1754905870000|2025-08-11 09:51:10|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|0
1754905900000|2025-08-11 09:51:40|6371.96|6371.96|6371.96|6371.96|6371.96|6371.96|6371.96|6371.96|0
1754905920000|2025-08-11 09:52:00|6372.62|6372.62|6373.07|6373.07|6373.07|6373.07|6372.62|6372.62|0
1754905940000|2025-08-11 09:52:20|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|0
1754905950000|2025-08-11 09:52:30|6373.52|6373.52|6373.72|6373.72|6373.72|6373.72|6373.07|6373.07|0
1754905970000|2025-08-11 09:52:50|6373.9|6373.9|6373.77|6373.77|6373.9|6373.9|6373.77|6373.77|0
1754906000000|2025-08-11 09:53:20|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|0
1754906010000|2025-08-11 09:53:30|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|0
1754906020000|2025-08-11 09:53:40|6373.34|6373.34|6373.34|6373.34|6373.34|6373.34|6373.34|6373.34|0
1754906030000|2025-08-11 09:53:50|6373.21|6373.21|6372.49|6372.49|6373.21|6373.21|6372.05|6372.05|0
1754906040000|2025-08-11 09:54:00|6372.2|6372.2|6372.49|6372.49|6372.49|6372.49|6372.2|6372.2|0
1754906050000|2025-08-11 09:54:10|6372.82|6372.82|6372.99|6372.99|6372.99|6372.99|6372.82|6372.82|0
1754906070000|2025-08-11 09:54:30|6373.12|6373.12|6373.12|6373.12|6373.12|6373.12|6373.12|6373.12|0
1754906090000|2025-08-11 09:54:50|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|0
1754906100000|2025-08-11 09:55:00|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|0
1754906130000|2025-08-11 09:55:30|6373.61|6373.61|6373.25|6373.25|6373.61|6373.61|6373.25|6373.25|0
1754906140000|2025-08-11 09:55:40|6373.39|6373.39|6373.21|6373.21|6373.39|6373.39|6373.21|6373.21|0
1754906150000|2025-08-11 09:55:50|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|0
1754906160000|2025-08-11 09:56:00|6373.41|6373.41|6373.41|6373.41|6373.41|6373.41|6373.41|6373.41|0
1754906190000|2025-08-11 09:56:30|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|0
1754906200000|2025-08-11 09:56:40|6373.41|6373.41|6373.14|6373.14|6373.41|6373.41|6373.14|6373.14|0
1754906210000|2025-08-11 09:56:50|6372.82|6372.82|6372.55|6372.55|6372.82|6372.82|6372.55|6372.55|0
1754906220000|2025-08-11 09:57:00|6372.82|6372.82|6372.82|6372.82|6372.82|6372.82|6372.82|6372.82|0
1754906250000|2025-08-11 09:57:30|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|0
1754906270000|2025-08-11 09:57:50|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|0
1754906310000|2025-08-11 09:58:30|6373.89|6373.89|6373.56|6373.56|6373.89|6373.89|6373.56|6373.56|0
1754906320000|2025-08-11 09:58:40|6373.69|6373.69|6373.69|6373.69|6373.69|6373.69|6373.69|6373.69|0
1754906330000|2025-08-11 09:58:50|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|0
1754906350000|2025-08-11 09:59:10|6373.59|6373.59|6373.56|6373.56|6373.59|6373.59|6373.56|6373.56|0
1754906360000|2025-08-11 09:59:20|6373.55|6373.55|6373.55|6373.55|6373.55|6373.55|6373.55|6373.55|0
1754906370000|2025-08-11 09:59:30|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|0
1754906380000|2025-08-11 09:59:40|6373.13|6373.13|6373.13|6373.13|6373.13|6373.13|6373.13|6373.13|0
1754906390000|2025-08-11 09:59:50|6372.86|6372.86|6372.48|6372.48|6372.86|6372.86|6372.48|6372.48|0
1754906400000|2025-08-11 10:00:00|6372.35|6372.35|6372.35|6372.35|6372.35|6372.35|6372.35|6372.35|0
1754906420000|2025-08-11 10:00:20|6372.61|6372.61|6372.94|6372.94|6372.94|6372.94|6372.61|6372.61|0
1754906440000|2025-08-11 10:00:40|6372.88|6372.88|6372.83|6372.83|6372.88|6372.88|6372.83|6372.83|0
1754906450000|2025-08-11 10:00:50|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|0
1754906460000|2025-08-11 10:01:00|6373.17|6373.17|6373.17|6373.17|6373.17|6373.17|6373.17|6373.17|0
1754906470000|2025-08-11 10:01:10|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|0
1754906500000|2025-08-11 10:01:40|6373.53|6373.53|6373.53|6373.53|6373.53|6373.53|6373.53|6373.53|0
1754906510000|2025-08-11 10:01:50|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|0
1754906520000|2025-08-11 10:02:00|6373.8|6373.8|6375|6375|6375|6375|6373.75|6373.75|0
1754906540000|2025-08-11 10:02:20|6375.29|6375.29|6375.29|6375.29|6375.29|6375.29|6375.29|6375.29|0
1754906560000|2025-08-11 10:02:40|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|0
1754906580000|2025-08-11 10:03:00|6375.91|6375.91|6375.94|6375.94|6375.94|6375.94|6375.91|6375.91|0
1754906590000|2025-08-11 10:03:10|6376.11|6376.11|6378.09|6378.09|6378.09|6378.09|6376.11|6376.11|0
1754906600000|2025-08-11 10:03:20|6378.74|6378.74|6378.87|6378.87|6378.87|6378.87|6378.74|6378.74|0
1754906610000|2025-08-11 10:03:30|6379.2|6379.2|6379.81|6379.81|6379.81|6379.81|6379.2|6379.2|0
1754906620000|2025-08-11 10:03:40|6379.49|6379.49|6379.49|6379.49|6379.49|6379.49|6379.49|6379.49|0
1754906640000|2025-08-11 10:04:00|6379.62|6379.62|6379.79|6379.79|6379.79|6379.79|6379.62|6379.62|0
1754906650000|2025-08-11 10:04:10|6379.82|6379.82|6379.94|6379.94|6379.94|6379.94|6379.82|6379.82|0
1754906680000|2025-08-11 10:04:40|6379.65|6379.65|6379.65|6379.65|6379.65|6379.65|6379.65|6379.65|0
1754906700000|2025-08-11 10:05:00|6379.33|6379.33|6379.33|6379.33|6379.33|6379.33|6379.33|6379.33|0
1754906710000|2025-08-11 10:05:10|6378.87|6378.87|6379.33|6379.33|6379.33|6379.33|6378.87|6378.87|0
1754906750000|2025-08-11 10:05:50|6379|6379|6379|6379|6379|6379|6379|6379|0
1754906810000|2025-08-11 10:06:50|6378.67|6378.67|6378.66|6378.66|6378.67|6378.67|6378.21|6378.21|0
1754906820000|2025-08-11 10:07:00|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|0
1754906830000|2025-08-11 10:07:10|6378.66|6378.66|6378.66|6378.66|6378.66|6378.66|6378.66|6378.66|0
1754906840000|2025-08-11 10:07:20|6378.88|6378.88|6379.1|6379.1|6379.1|6379.1|6378.88|6378.88|0
1754906850000|2025-08-11 10:07:30|6379.5|6379.5|6379.5|6379.5|6379.5|6379.5|6379.5|6379.5|0
1754906890000|2025-08-11 10:08:10|6380.32|6380.32|6380.58|6380.58|6380.61|6380.61|6380.32|6380.32|0
1754906900000|2025-08-11 10:08:20|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|0
1754906970000|2025-08-11 10:09:30|6381|6381|6381|6381|6381|6381|6381|6381|0
1754906980000|2025-08-11 10:09:40|6381.13|6381.13|6381|6381|6381.13|6381.13|6381|6381|0
1754907010000|2025-08-11 10:10:10|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|0
1754907020000|2025-08-11 10:10:20|6380.35|6380.35|6380.8|6380.8|6380.8|6380.8|6380.35|6380.35|0
1754907040000|2025-08-11 10:10:40|6380.37|6380.37|6379.62|6379.62|6380.37|6380.37|6379.62|6379.62|0
1754907050000|2025-08-11 10:10:50|6379.56|6379.56|6379|6379|6379.56|6379.56|6379|6379|0
1754907060000|2025-08-11 10:11:00|6379.33|6379.33|6380.96|6380.96|6380.96|6380.96|6379.04|6379.04|0
1754907070000|2025-08-11 10:11:10|6381.22|6381.22|6380.6|6380.6|6381.22|6381.22|6380.6|6380.6|0
1754907090000|2025-08-11 10:11:30|6381.25|6381.25|6380.55|6380.55|6381.25|6381.25|6380.55|6380.55|0
1754907100000|2025-08-11 10:11:40|6379.97|6379.97|6379.17|6379.17|6379.97|6379.97|6379.17|6379.17|0
1754907110000|2025-08-11 10:11:50|6379.26|6379.26|6379.25|6379.25|6379.26|6379.26|6379.25|6379.25|0
1754907120000|2025-08-11 10:12:00|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|6378.91|6378.91|0
1754907150000|2025-08-11 10:12:30|6379.1|6379.1|6378.65|6378.65|6379.1|6379.1|6378.65|6378.65|0
1754907160000|2025-08-11 10:12:40|6378.32|6378.32|6378.32|6378.32|6378.32|6378.32|6378.32|6378.32|0
1754907170000|2025-08-11 10:12:50|6378.65|6378.65|6378.45|6378.45|6378.65|6378.65|6378.32|6378.32|0
1754907180000|2025-08-11 10:13:00|6378.78|6378.78|6378.45|6378.45|6378.78|6378.78|6378.45|6378.45|0
1754907190000|2025-08-11 10:13:10|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|0
1754907200000|2025-08-11 10:13:20|6378.65|6378.65|6378.65|6378.65|6378.65|6378.65|6378.65|6378.65|0
1754907220000|2025-08-11 10:13:40|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|0
1754907240000|2025-08-11 10:14:00|6378.75|6378.75|6378.75|6378.75|6378.75|6378.75|6378.75|6378.75|0
1754907280000|2025-08-11 10:14:40|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|0
1754907290000|2025-08-11 10:14:50|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|0
1754907310000|2025-08-11 10:15:10|6379.77|6379.77|6380.5|6380.5|6380.5|6380.5|6379.77|6379.77|0
1754907320000|2025-08-11 10:15:20|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|6379.85|6379.85|0
1754907330000|2025-08-11 10:15:30|6379.85|6379.85|6380.5|6380.5|6380.5|6380.5|6379.52|6379.52|0
1754907350000|2025-08-11 10:15:50|6380.89|6380.89|6380.75|6380.75|6381.41|6381.41|6380.75|6380.75|0
1754907360000|2025-08-11 10:16:00|6380.89|6380.89|6380.62|6380.62|6381.27|6381.27|6380.62|6380.62|0
1754907420000|2025-08-11 10:17:00|6380.75|6380.75|6380.77|6380.77|6380.77|6380.77|6380.75|6380.75|0
1754907430000|2025-08-11 10:17:10|6380.72|6380.72|6380.89|6380.89|6380.89|6380.89|6380.67|6380.67|0
1754907450000|2025-08-11 10:17:30|6381.18|6381.18|6380.97|6380.97|6381.19|6381.19|6380.97|6380.97|0
1754907460000|2025-08-11 10:17:40|6380.84|6380.84|6380.72|6380.72|6380.85|6380.85|6380.72|6380.72|0
1754907470000|2025-08-11 10:17:50|6380.71|6380.71|6380.72|6380.72|6380.72|6380.72|6380.71|6380.71|0
1754907480000|2025-08-11 10:18:00|6380.69|6380.69|6379.71|6379.71|6380.69|6380.69|6379.71|6379.71|0
1754907490000|2025-08-11 10:18:10|6379.36|6379.36|6379.36|6379.36|6379.36|6379.36|6379.36|6379.36|0
1754907520000|2025-08-11 10:18:40|6379.07|6379.07|6379.07|6379.07|6379.07|6379.07|6379.07|6379.07|0
1754907530000|2025-08-11 10:18:50|6379.04|6379.04|6379.06|6379.06|6379.06|6379.06|6379.04|6379.04|0
1754907540000|2025-08-11 10:19:00|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|0
1754907550000|2025-08-11 10:19:10|6379.6|6379.6|6379.6|6379.6|6379.6|6379.6|6379.6|6379.6|0
1754907560000|2025-08-11 10:19:20|6379.28|6379.28|6378.82|6378.82|6379.28|6379.28|6378.82|6378.82|0
1754907570000|2025-08-11 10:19:30|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|0
1754907580000|2025-08-11 10:19:40|6378.51|6378.51|6378.51|6378.51|6378.51|6378.51|6378.51|6378.51|0
1754907590000|2025-08-11 10:19:50|6379.08|6379.08|6379.41|6379.41|6379.41|6379.41|6379.08|6379.08|0
1754907600000|2025-08-11 10:20:00|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|0
1754907610000|2025-08-11 10:20:10|6379.87|6379.87|6379.97|6379.97|6379.97|6379.97|6379.87|6379.87|0
1754907630000|2025-08-11 10:20:30|6380.29|6380.29|6380.29|6380.29|6380.29|6380.29|6380.29|6380.29|0
1754907640000|2025-08-11 10:20:40|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|0
1754907650000|2025-08-11 10:20:50|6380.8|6380.8|6381.13|6381.13|6381.13|6381.13|6380.8|6380.8|0
1754907660000|2025-08-11 10:21:00|6381.26|6381.26|6381.48|6381.48|6381.71|6381.71|6381.26|6381.26|0
1754907670000|2025-08-11 10:21:10|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|0
1754907690000|2025-08-11 10:21:30|6381.84|6381.84|6382.35|6382.35|6382.35|6382.35|6381.84|6381.84|0
1754907720000|2025-08-11 10:22:00|6382.87|6382.87|6382.87|6382.87|6382.87|6382.87|6382.87|6382.87|0
1754907730000|2025-08-11 10:22:10|6382.65|6382.65|6384.28|6384.28|6384.28|6384.28|6382.43|6382.43|0
1754907770000|2025-08-11 10:22:50|6383.96|6383.96|6384.13|6384.13|6384.13|6384.13|6383.73|6383.73|0
1754907780000|2025-08-11 10:23:00|6384.26|6384.26|6384.55|6384.55|6384.55|6384.55|6384.26|6384.26|0
1754907800000|2025-08-11 10:23:20|6384.84|6384.84|6385.49|6385.49|6385.49|6385.49|6384.84|6384.84|0
1754907810000|2025-08-11 10:23:30|6385.54|6385.54|6385.81|6385.81|6385.81|6385.81|6385.54|6385.54|0
1754907820000|2025-08-11 10:23:40|6385.68|6385.68|6385.68|6385.68|6385.68|6385.68|6385.68|6385.68|0
1754907830000|2025-08-11 10:23:50|6385.54|6385.54|6384.6|6384.6|6385.54|6385.54|6384.6|6384.6|0
1754907840000|2025-08-11 10:24:00|6384.61|6384.61|6384.61|6384.61|6384.61|6384.61|6384.61|6384.61|0
1754907860000|2025-08-11 10:24:20|6384.29|6384.29|6384.29|6384.29|6384.29|6384.29|6384.29|6384.29|0
1754907870000|2025-08-11 10:24:30|6383.96|6383.96|6383.83|6383.83|6383.96|6383.96|6383.83|6383.83|0
1754907900000|2025-08-11 10:25:00|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|0
1754907920000|2025-08-11 10:25:20|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|0
1754907930000|2025-08-11 10:25:30|6383.8|6383.8|6383.8|6383.8|6383.8|6383.8|6383.8|6383.8|0
1754907940000|2025-08-11 10:25:40|6383.35|6383.35|6383.35|6383.35|6383.67|6383.67|6383.35|6383.35|0
1754907950000|2025-08-11 10:25:50|6383.21|6383.21|6383.48|6383.48|6383.48|6383.48|6383.21|6383.21|0
1754907980000|2025-08-11 10:26:20|6384.13|6384.13|6383.91|6383.91|6384.13|6384.13|6383.91|6383.91|0
1754908000000|2025-08-11 10:26:40|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|0
1754908040000|2025-08-11 10:27:20|6384.45|6384.45|6384.16|6384.16|6384.45|6384.45|6384.16|6384.16|0
1754908050000|2025-08-11 10:27:30|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|0
1754908060000|2025-08-11 10:27:40|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|0
1754908080000|2025-08-11 10:28:00|6385.32|6385.32|6386.48|6386.48|6386.7|6386.7|6385.32|6385.32|0
1754908110000|2025-08-11 10:28:30|6386.15|6386.15|6386.15|6386.15|6386.15|6386.15|6386.15|6386.15|0
1754908130000|2025-08-11 10:28:50|6385.86|6385.86|6385.54|6385.54|6385.86|6385.86|6385.54|6385.54|0
1754908140000|2025-08-11 10:29:00|6385.8|6385.8|6385.84|6385.84|6385.84|6385.84|6385.8|6385.8|0
1754908150000|2025-08-11 10:29:10|6385.71|6385.71|6385.71|6385.71|6385.71|6385.71|6385.71|6385.71|0
1754908160000|2025-08-11 10:29:20|6385.72|6385.72|6385.78|6385.78|6385.78|6385.78|6385.72|6385.72|0
1754908180000|2025-08-11 10:29:40|6385.73|6385.73|6385.73|6385.73|6385.73|6385.73|6385.73|6385.73|0
1754908190000|2025-08-11 10:29:50|6385.78|6385.78|6385.72|6385.72|6385.82|6385.82|6385.72|6385.72|0
1754908220000|2025-08-11 10:30:20|6385.82|6385.82|6385.82|6385.82|6385.82|6385.82|6385.82|6385.82|0
1754908230000|2025-08-11 10:30:30|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|0
1754908240000|2025-08-11 10:30:40|6385.63|6385.63|6385.5|6385.5|6385.63|6385.63|6385.5|6385.5|0
1754908250000|2025-08-11 10:30:50|6385.18|6385.18|6385.77|6385.77|6385.77|6385.77|6385.12|6385.12|0
1754908260000|2025-08-11 10:31:00|6385.41|6385.41|6384.19|6384.19|6385.41|6385.41|6384.19|6384.19|0
1754908280000|2025-08-11 10:31:20|6384.33|6384.33|6384.19|6384.19|6384.33|6384.33|6384.19|6384.19|0
1754908290000|2025-08-11 10:31:30|6384.64|6384.64|6384.88|6384.88|6384.93|6384.93|6384.64|6384.64|0
1754908300000|2025-08-11 10:31:40|6384.23|6384.23|6384.23|6384.23|6384.23|6384.23|6384.23|6384.23|0
1754908320000|2025-08-11 10:32:00|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|0
1754908330000|2025-08-11 10:32:10|6384.16|6384.16|6384.21|6384.21|6384.21|6384.21|6384.16|6384.16|0
1754908340000|2025-08-11 10:32:20|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|0
1754908360000|2025-08-11 10:32:40|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|0
1754908370000|2025-08-11 10:32:50|6383.43|6383.43|6382.44|6382.44|6383.43|6383.43|6382.44|6382.44|0
1754908380000|2025-08-11 10:33:00|6382.43|6382.43|6382.48|6382.48|6382.48|6382.48|6382.43|6382.43|0
1754908410000|2025-08-11 10:33:30|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|0
1754908420000|2025-08-11 10:33:40|6381.77|6381.77|6381.77|6381.77|6381.77|6381.77|6381.77|6381.77|0
1754908450000|2025-08-11 10:34:10|6382.09|6382.09|6382.23|6382.23|6382.23|6382.23|6382.09|6382.09|0
1754908460000|2025-08-11 10:34:20|6382.21|6382.21|6381.89|6381.89|6382.21|6382.21|6381.89|6381.89|0
1754908470000|2025-08-11 10:34:30|6381.75|6381.75|6381.71|6381.71|6381.75|6381.75|6381.71|6381.71|0
1754908480000|2025-08-11 10:34:40|6381.85|6381.85|6381.98|6381.98|6381.98|6381.98|6381.85|6381.85|0
1754908490000|2025-08-11 10:34:50|6382.11|6382.11|6382.55|6382.55|6382.55|6382.55|6382.11|6382.11|0
1754908510000|2025-08-11 10:35:10|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|0
1754908520000|2025-08-11 10:35:20|6382.55|6382.55|6382.62|6382.62|6382.88|6382.88|6382.55|6382.55|0
1754908530000|2025-08-11 10:35:30|6382.48|6382.48|6382.56|6382.56|6382.62|6382.62|6382.48|6382.48|0
1754908560000|2025-08-11 10:36:00|6381.91|6381.91|6381.91|6381.91|6381.91|6381.91|6381.91|6381.91|0
1754908570000|2025-08-11 10:36:10|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|0
1754908590000|2025-08-11 10:36:30|6381.26|6381.26|6380.57|6380.57|6381.26|6381.26|6380.57|6380.57|0
1754908600000|2025-08-11 10:36:40|6380.71|6380.71|6381.03|6381.03|6381.03|6381.03|6380.71|6380.71|0
1754908620000|2025-08-11 10:37:00|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|0
1754908650000|2025-08-11 10:37:30|6380.46|6380.46|6379.95|6379.95|6380.46|6380.46|6379.95|6379.95|0
1754908660000|2025-08-11 10:37:40|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|0
1754908690000|2025-08-11 10:38:10|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|0
1754908720000|2025-08-11 10:38:40|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|0
1754908730000|2025-08-11 10:38:50|6379.68|6379.68|6379.39|6379.39|6379.68|6379.68|6379.39|6379.39|0
1754908750000|2025-08-11 10:39:10|6379.26|6379.26|6379.15|6379.15|6379.26|6379.26|6378.93|6378.93|0
1754908760000|2025-08-11 10:39:20|6378.83|6378.83|6378.65|6378.65|6378.83|6378.83|6378.65|6378.65|0
1754908780000|2025-08-11 10:39:40|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|0
1754908790000|2025-08-11 10:39:50|6377.75|6377.75|6377.97|6377.97|6377.97|6377.97|6377.75|6377.75|0
1754908820000|2025-08-11 10:40:20|6378.3|6378.3|6378.3|6378.3|6378.3|6378.3|6378.3|6378.3|0
1754908840000|2025-08-11 10:40:40|6377.97|6377.97|6377.97|6377.97|6377.97|6377.97|6377.97|6377.97|0
1754908850000|2025-08-11 10:40:50|6378.1|6378.1|6378.1|6378.1|6378.1|6378.1|6378.1|6378.1|0
1754908860000|2025-08-11 10:41:00|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|0
1754908880000|2025-08-11 10:41:20|6378.42|6378.42|6378.43|6378.43|6378.43|6378.43|6378.42|6378.42|0
1754908890000|2025-08-11 10:41:30|6378.14|6378.14|6378.14|6378.14|6378.14|6378.14|6378.14|6378.14|0
1754908900000|2025-08-11 10:41:40|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|0
1754908910000|2025-08-11 10:41:50|6378.56|6378.56|6378.56|6378.56|6378.56|6378.56|6378.56|6378.56|0
1754908920000|2025-08-11 10:42:00|6378.11|6378.11|6377.56|6377.56|6378.11|6378.11|6377.56|6377.56|0
1754908930000|2025-08-11 10:42:10|6377.88|6377.88|6377.23|6377.23|6377.88|6377.88|6377.23|6377.23|0
1754908940000|2025-08-11 10:42:20|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|0
1754908950000|2025-08-11 10:42:30|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|0
1754908960000|2025-08-11 10:42:40|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|0
1754909010000|2025-08-11 10:43:30|6377.02|6377.02|6376.84|6376.84|6377.02|6377.02|6376.84|6376.84|0
1754909020000|2025-08-11 10:43:40|6377.49|6377.49|6377.17|6377.17|6377.49|6377.49|6377.17|6377.17|0
1754909030000|2025-08-11 10:43:50|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|0
1754909040000|2025-08-11 10:44:00|6377.82|6377.82|6378.55|6378.55|6378.68|6378.68|6377.82|6377.82|0
1754909060000|2025-08-11 10:44:20|6378.26|6378.26|6378.26|6378.26|6378.26|6378.26|6378.26|6378.26|0
1754909070000|2025-08-11 10:44:30|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|0
1754909100000|2025-08-11 10:45:00|6377.71|6377.71|6377.66|6377.66|6377.71|6377.71|6377.66|6377.66|0
1754909140000|2025-08-11 10:45:40|6378.11|6378.11|6379.26|6379.26|6379.26|6379.26|6378.11|6378.11|0
1754909160000|2025-08-11 10:46:00|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|0
1754909170000|2025-08-11 10:46:10|6378.8|6378.8|6378.8|6378.8|6378.8|6378.8|6378.8|6378.8|0
1754909200000|2025-08-11 10:46:40|6378.47|6378.47|6378.47|6378.47|6378.47|6378.47|6378.47|6378.47|0
1754909210000|2025-08-11 10:46:50|6378.8|6378.8|6378.8|6378.8|6378.8|6378.8|6378.8|6378.8|0
1754909220000|2025-08-11 10:47:00|6378.63|6378.63|6378.49|6378.49|6378.63|6378.63|6378.49|6378.49|0
1754909240000|2025-08-11 10:47:20|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|0
1754909250000|2025-08-11 10:47:30|6377.83|6377.83|6378.48|6378.48|6378.48|6378.48|6377.83|6377.83|0
1754909260000|2025-08-11 10:47:40|6378.15|6378.15|6378.8|6378.8|6378.8|6378.8|6378.15|6378.15|0
1754909280000|2025-08-11 10:48:00|6378.63|6378.63|6378.62|6378.62|6378.63|6378.63|6378.6|6378.6|0
1754909300000|2025-08-11 10:48:20|6378.29|6378.29|6378.29|6378.29|6378.29|6378.29|6378.29|6378.29|0
1754909310000|2025-08-11 10:48:30|6377.67|6377.67|6377.16|6377.16|6377.67|6377.67|6376.94|6376.94|0
1754909320000|2025-08-11 10:48:40|6376.83|6376.83|6376.83|6376.83|6376.83|6376.83|6376.83|6376.83|0
1754909330000|2025-08-11 10:48:50|6377.1|6377.1|6377.1|6377.1|6377.1|6377.1|6377.1|6377.1|0
1754909340000|2025-08-11 10:49:00|6377.32|6377.32|6377.32|6377.32|6377.32|6377.32|6377.32|6377.32|0
1754909370000|2025-08-11 10:49:30|6377.36|6377.36|6377.4|6377.4|6377.4|6377.4|6377.36|6377.36|0
1754909380000|2025-08-11 10:49:40|6377.37|6377.37|6377.05|6377.05|6377.37|6377.37|6377.05|6377.05|0
1754909390000|2025-08-11 10:49:50|6377.03|6377.03|6377.07|6377.07|6377.07|6377.07|6377.03|6377.03|0
1754909400000|2025-08-11 10:50:00|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|0
1754909410000|2025-08-11 10:50:10|6377.45|6377.45|6377.73|6377.73|6377.73|6377.73|6377.45|6377.45|0
1754909420000|2025-08-11 10:50:20|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|0
1754909430000|2025-08-11 10:50:30|6377.09|6377.09|6377.06|6377.06|6377.09|6377.09|6377.06|6377.06|0
1754909440000|2025-08-11 10:50:40|6377.71|6377.71|6377.94|6377.94|6377.94|6377.94|6377.71|6377.71|0
1754909450000|2025-08-11 10:50:50|6377.71|6377.71|6377.49|6377.49|6377.71|6377.71|6377.49|6377.49|0
1754909460000|2025-08-11 10:51:00|6377.17|6377.17|6377.17|6377.17|6377.17|6377.17|6377.17|6377.17|0
1754909480000|2025-08-11 10:51:20|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|0
1754909490000|2025-08-11 10:51:30|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|0
1754909500000|2025-08-11 10:51:40|6377.01|6377.01|6376.68|6376.68|6377.01|6377.01|6376.68|6376.68|0
1754909520000|2025-08-11 10:52:00|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|6376.33|6376.33|0
1754909530000|2025-08-11 10:52:10|6376.88|6376.88|6377.14|6377.14|6377.14|6377.14|6376.88|6376.88|0
1754909560000|2025-08-11 10:52:40|6377.58|6377.58|6377.58|6377.58|6377.58|6377.58|6377.58|6377.58|0
1754909570000|2025-08-11 10:52:50|6377.76|6377.76|6377.63|6377.63|6377.76|6377.76|6377.63|6377.63|0
1754909580000|2025-08-11 10:53:00|6378.61|6378.61|6378.65|6378.65|6378.65|6378.65|6378.61|6378.61|0
1754909590000|2025-08-11 10:53:10|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|0
1754909600000|2025-08-11 10:53:20|6379.23|6379.23|6379.58|6379.58|6379.91|6379.91|6379.23|6379.23|0
1754909620000|2025-08-11 10:53:40|6379.59|6379.59|6379.59|6379.59|6379.59|6379.59|6379.59|6379.59|0
1754909630000|2025-08-11 10:53:50|6379.82|6379.82|6379.82|6379.82|6379.82|6379.82|6379.82|6379.82|0
1754909650000|2025-08-11 10:54:10|6380.34|6380.34|6380.32|6380.32|6380.34|6380.34|6380.32|6380.32|0
1754909660000|2025-08-11 10:54:20|6380.45|6380.45|6380.12|6380.12|6380.45|6380.45|6380.12|6380.12|0
1754909670000|2025-08-11 10:54:30|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|0
1754909700000|2025-08-11 10:55:00|6379.66|6379.66|6379.63|6379.63|6379.66|6379.66|6379.63|6379.63|0
1754909710000|2025-08-11 10:55:10|6379.41|6379.41|6379.67|6379.67|6379.67|6379.67|6379.41|6379.41|0
1754909730000|2025-08-11 10:55:30|6379.8|6379.8|6380.42|6380.42|6380.42|6380.42|6379.8|6379.8|0
1754909740000|2025-08-11 10:55:40|6380.43|6380.43|6380.43|6380.43|6380.43|6380.43|6380.43|6380.43|0
1754909750000|2025-08-11 10:55:50|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|0
1754909760000|2025-08-11 10:56:00|6380.72|6380.72|6380.72|6380.72|6380.72|6380.72|6380.72|6380.72|0
1754909780000|2025-08-11 10:56:20|6380.9|6380.9|6381.56|6381.56|6381.56|6381.56|6380.9|6380.9|0
1754909790000|2025-08-11 10:56:30|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|0
1754909820000|2025-08-11 10:57:00|6381.12|6381.12|6382.46|6382.46|6382.75|6382.75|6381.12|6381.12|0
1754909830000|2025-08-11 10:57:10|6383.11|6383.11|6383.11|6383.11|6383.11|6383.11|6383.11|6383.11|0
1754909850000|2025-08-11 10:57:30|6383.4|6383.4|6383.4|6383.4|6383.4|6383.4|6383.4|6383.4|0
1754909860000|2025-08-11 10:57:40|6383.84|6383.84|6384.13|6384.13|6384.13|6384.13|6383.84|6383.84|0
1754909900000|2025-08-11 10:58:20|6384.12|6384.12|6384.12|6384.12|6384.12|6384.12|6384.12|6384.12|0
1754909920000|2025-08-11 10:58:40|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|0
1754909950000|2025-08-11 10:59:10|6384.68|6384.68|6384.68|6384.68|6384.68|6384.68|6384.68|6384.68|0
1754909970000|2025-08-11 10:59:30|6385.65|6385.65|6385.66|6385.66|6385.66|6385.66|6385.65|6385.65|0
1754909980000|2025-08-11 10:59:40|6385.64|6385.64|6385.64|6385.64|6385.64|6385.64|6385.64|6385.64|0
1754910000000|2025-08-11 11:00:00|6385.93|6385.93|6385.47|6385.47|6385.93|6385.93|6385.47|6385.47|0
1754910010000|2025-08-11 11:00:10|6385.7|6385.7|6385.7|6385.7|6385.7|6385.7|6385.7|6385.7|0
1754910020000|2025-08-11 11:00:20|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|0
1754910030000|2025-08-11 11:00:30|6385.87|6385.87|6385.89|6385.89|6385.89|6385.89|6385.87|6385.87|0
1754910040000|2025-08-11 11:00:40|6385.66|6385.66|6384.88|6384.88|6385.66|6385.66|6384.88|6384.88|0
1754910050000|2025-08-11 11:00:50|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|0
1754910060000|2025-08-11 11:01:00|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|0
1754910070000|2025-08-11 11:01:10|6385.19|6385.19|6385.19|6385.19|6385.19|6385.19|6385.19|6385.19|0
1754910080000|2025-08-11 11:01:20|6385.01|6385.01|6385.01|6385.01|6385.01|6385.01|6385.01|6385.01|0
1754910100000|2025-08-11 11:01:40|6384.69|6384.69|6384.69|6384.69|6384.69|6384.69|6384.69|6384.69|0
1754910120000|2025-08-11 11:02:00|6384.36|6384.36|6384.69|6384.69|6384.69|6384.69|6384.36|6384.36|0
1754910130000|2025-08-11 11:02:10|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|0
1754910140000|2025-08-11 11:02:20|6384.99|6384.99|6386.89|6386.89|6386.89|6386.89|6384.99|6384.99|0
1754910150000|2025-08-11 11:02:30|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|0
1754910160000|2025-08-11 11:02:40|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|0
1754910170000|2025-08-11 11:02:50|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|0
1754910180000|2025-08-11 11:03:00|6386.7|6386.7|6387.2|6387.2|6387.2|6387.2|6386.7|6386.7|0
1754910210000|2025-08-11 11:03:30|6386.91|6386.91|6386.91|6386.91|6386.91|6386.91|6386.91|6386.91|0
1754910220000|2025-08-11 11:03:40|6387.56|6387.56|6387.89|6387.89|6387.89|6387.89|6387.56|6387.56|0
1754910260000|2025-08-11 11:04:20|6388.47|6388.47|6389.84|6389.84|6389.84|6389.84|6388.47|6388.47|0
1754910270000|2025-08-11 11:04:30|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|0
1754910280000|2025-08-11 11:04:40|6389.84|6389.84|6389.84|6389.84|6389.84|6389.84|6389.84|6389.84|0
1754910290000|2025-08-11 11:04:50|6389.71|6389.71|6389.71|6389.71|6389.71|6389.71|6389.71|6389.71|0
1754910310000|2025-08-11 11:05:10|6389.39|6389.39|6388.42|6388.42|6389.39|6389.39|6388.42|6388.42|0
1754910320000|2025-08-11 11:05:20|6388.29|6388.29|6387.96|6387.96|6388.29|6388.29|6387.96|6387.96|0
1754910330000|2025-08-11 11:05:30|6388.29|6388.29|6388.29|6388.29|6388.29|6388.29|6388.29|6388.29|0
1754910350000|2025-08-11 11:05:50|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|0
1754910400000|2025-08-11 11:06:40|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|0
1754910410000|2025-08-11 11:06:50|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|0
1754910450000|2025-08-11 11:07:30|6389.2|6389.2|6389.07|6389.07|6389.2|6389.2|6389.07|6389.07|0
1754910480000|2025-08-11 11:08:00|6390.34|6390.34|6390.34|6390.34|6390.34|6390.34|6390.34|6390.34|0
1754910490000|2025-08-11 11:08:10|6390.56|6390.56|6390.23|6390.23|6390.56|6390.56|6390.23|6390.23|0
1754910500000|2025-08-11 11:08:20|6389.91|6389.91|6389.36|6389.36|6389.91|6389.91|6389.36|6389.36|0
1754910510000|2025-08-11 11:08:30|6389.03|6389.03|6389.03|6389.03|6389.03|6389.03|6389.03|6389.03|0
1754910530000|2025-08-11 11:08:50|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|0
1754910540000|2025-08-11 11:09:00|6388.64|6388.64|6388.5|6388.5|6388.64|6388.64|6388.5|6388.5|0
1754910580000|2025-08-11 11:09:40|6388.21|6388.21|6388.21|6388.21|6388.21|6388.21|6388.21|6388.21|0
1754910600000|2025-08-11 11:10:00|6388.04|6388.04|6386.52|6386.52|6388.04|6388.04|6386.52|6386.52|0
1754910610000|2025-08-11 11:10:10|6386.23|6386.23|6386.23|6386.23|6386.23|6386.23|6386.23|6386.23|0
1754910620000|2025-08-11 11:10:20|6386.56|6386.56|6387.17|6387.17|6387.17|6387.17|6386.56|6386.56|0
1754910630000|2025-08-11 11:10:30|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|0
1754910660000|2025-08-11 11:11:00|6386.74|6386.74|6386.74|6386.74|6386.74|6386.74|6386.74|6386.74|0
1754910710000|2025-08-11 11:11:50|6386.45|6386.45|6386.45|6386.45|6386.45|6386.45|6386.45|6386.45|0
1754910740000|2025-08-11 11:12:20|6386.78|6386.78|6386.78|6386.78|6386.78|6386.78|6386.78|6386.78|0
1754910790000|2025-08-11 11:13:10|6387.42|6387.42|6388.42|6388.42|6388.42|6388.42|6387.42|6387.42|0
1754910810000|2025-08-11 11:13:30|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|0
1754910850000|2025-08-11 11:14:10|6388.69|6388.69|6388.69|6388.69|6388.69|6388.69|6388.69|6388.69|0
1754910880000|2025-08-11 11:14:40|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|0
1754910890000|2025-08-11 11:14:50|6388.58|6388.58|6388.58|6388.58|6388.58|6388.58|6388.58|6388.58|0
1754910900000|2025-08-11 11:15:00|6389.03|6389.03|6389.97|6389.97|6389.97|6389.97|6389.03|6389.03|0
1754910920000|2025-08-11 11:15:20|6390.19|6390.19|6390.63|6390.63|6390.63|6390.63|6390.19|6390.19|0
1754910930000|2025-08-11 11:15:30|6390.41|6390.41|6390.45|6390.45|6390.45|6390.45|6390.19|6390.19|0
1754910940000|2025-08-11 11:15:40|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|0
1754910970000|2025-08-11 11:16:10|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|0
1754910980000|2025-08-11 11:16:20|6389.72|6389.72|6389.72|6389.72|6389.72|6389.72|6389.72|6389.72|0
1754911010000|2025-08-11 11:16:50|6390.73|6390.73|6390.73|6390.73|6390.73|6390.73|6390.73|6390.73|0
1754911020000|2025-08-11 11:17:00|6390.86|6390.86|6390.73|6390.73|6390.86|6390.86|6390.73|6390.73|0
1754911030000|2025-08-11 11:17:10|6391.05|6391.05|6390.92|6390.92|6391.05|6391.05|6390.92|6390.92|0
1754911050000|2025-08-11 11:17:30|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|0
1754911060000|2025-08-11 11:17:40|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|0
1754911070000|2025-08-11 11:17:50|6390.48|6390.48|6390.48|6390.48|6390.48|6390.48|6390.48|6390.48|0
1754911080000|2025-08-11 11:18:00|6390.31|6390.31|6389.29|6389.29|6390.31|6390.31|6388.86|6388.86|0
1754911100000|2025-08-11 11:18:20|6389|6389|6389|6389|6389|6389|6389|6389|0
1754911120000|2025-08-11 11:18:40|6388.87|6388.87|6388.87|6388.87|6388.87|6388.87|6388.87|6388.87|0
1754911140000|2025-08-11 11:19:00|6389.2|6389.2|6389.59|6389.59|6389.59|6389.59|6389.2|6389.2|0
1754911160000|2025-08-11 11:19:20|6389.5|6389.5|6389.5|6389.5|6389.5|6389.5|6389.5|6389.5|0
1754911170000|2025-08-11 11:19:30|6389.36|6389.36|6389.38|6389.38|6389.38|6389.38|6389.36|6389.36|0
1754911180000|2025-08-11 11:19:40|6389.39|6389.39|6389.39|6389.39|6389.39|6389.39|6389.39|6389.39|0
1754911190000|2025-08-11 11:19:50|6389.38|6389.38|6389.38|6389.38|6389.38|6389.38|6389.38|6389.38|0
1754911210000|2025-08-11 11:20:10|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|0
1754911220000|2025-08-11 11:20:20|6390.04|6390.04|6390.04|6390.04|6390.04|6390.04|6390.04|6390.04|0
1754911240000|2025-08-11 11:20:40|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|0
1754911280000|2025-08-11 11:21:20|6390.23|6390.23|6391|6391|6391|6391|6390.23|6390.23|0
1754911300000|2025-08-11 11:21:40|6391.13|6391.13|6390.91|6390.91|6391.13|6391.13|6390.91|6390.91|0
1754911310000|2025-08-11 11:21:50|6390.36|6390.36|6390.36|6390.36|6390.36|6390.36|6390.36|6390.36|0
1754911350000|2025-08-11 11:22:30|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|0
1754911360000|2025-08-11 11:22:40|6390.7|6390.7|6390.7|6390.7|6390.7|6390.7|6390.7|6390.7|0
1754911370000|2025-08-11 11:22:50|6390.83|6390.83|6390.83|6390.83|6390.83|6390.83|6390.83|6390.83|0
1754911380000|2025-08-11 11:23:00|6391.12|6391.12|6391.55|6391.55|6391.77|6391.77|6391.12|6391.12|0
1754911390000|2025-08-11 11:23:10|6391.99|6391.99|6391.99|6391.99|6391.99|6391.99|6391.99|6391.99|0
1754911400000|2025-08-11 11:23:20|6391.77|6391.77|6393.01|6393.01|6393.01|6393.01|6391.77|6391.77|0
1754911410000|2025-08-11 11:23:30|6393.23|6393.23|6393.23|6393.23|6393.23|6393.23|6393.23|6393.23|0
1754911450000|2025-08-11 11:24:10|6393.52|6393.52|6393.85|6393.85|6393.85|6393.85|6393.52|6393.52|0
1754911460000|2025-08-11 11:24:20|6393.52|6393.52|6393.52|6393.52|6393.52|6393.52|6393.52|6393.52|0
1754911470000|2025-08-11 11:24:30|6393.39|6393.39|6393.39|6393.39|6393.39|6393.39|6393.39|6393.39|0
1754911480000|2025-08-11 11:24:40|6393.41|6393.41|6393.41|6393.41|6393.41|6393.41|6393.41|6393.41|0
1754911500000|2025-08-11 11:25:00|6393.67|6393.67|6393.67|6393.67|6393.67|6393.67|6393.67|6393.67|0
1754911530000|2025-08-11 11:25:30|6393.7|6393.7|6393.97|6393.97|6393.97|6393.97|6393.68|6393.68|0
1754911540000|2025-08-11 11:25:40|6393.94|6393.94|6393.94|6393.94|6393.94|6393.94|6393.94|6393.94|0
1754911550000|2025-08-11 11:25:50|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|0
1754911560000|2025-08-11 11:26:00|6394.42|6394.42|6394.42|6394.42|6394.42|6394.42|6394.42|6394.42|0
1754911570000|2025-08-11 11:26:10|6394.47|6394.47|6394.47|6394.47|6394.47|6394.47|6394.47|6394.47|0
1754911580000|2025-08-11 11:26:20|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|0
1754911620000|2025-08-11 11:27:00|6394.64|6394.64|6394.42|6394.42|6394.64|6394.64|6394.42|6394.42|0
1754911630000|2025-08-11 11:27:10|6394.55|6394.55|6394.55|6394.55|6394.55|6394.55|6394.55|6394.55|0
1754911640000|2025-08-11 11:27:20|6394.42|6394.42|6394.42|6394.42|6394.42|6394.42|6394.42|6394.42|0
1754911660000|2025-08-11 11:27:40|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|0
1754911670000|2025-08-11 11:27:50|6394.62|6394.62|6394.48|6394.48|6394.62|6394.62|6394.48|6394.48|0
1754911700000|2025-08-11 11:28:20|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|0
1754911730000|2025-08-11 11:28:50|6394.59|6394.59|6394.59|6394.59|6394.59|6394.59|6394.59|6394.59|0
1754911740000|2025-08-11 11:29:00|6394.91|6394.91|6394.82|6394.82|6394.91|6394.91|6394.82|6394.82|0
1754911750000|2025-08-11 11:29:10|6394.99|6394.99|6394.99|6394.99|6394.99|6394.99|6394.99|6394.99|0
1754911780000|2025-08-11 11:29:40|6395.32|6395.32|6395.54|6395.54|6395.54|6395.54|6395.32|6395.32|0
1754911800000|2025-08-11 11:30:00|6395.67|6395.67|6395.68|6395.68|6395.73|6395.73|6395.67|6395.67|0
1754911820000|2025-08-11 11:30:20|6395.94|6395.94|6395.81|6395.81|6395.94|6395.94|6395.81|6395.81|0
1754911830000|2025-08-11 11:30:30|6395.68|6395.68|6395.54|6395.54|6395.68|6395.68|6395.54|6395.54|0
1754911850000|2025-08-11 11:30:50|6395.22|6395.22|6395.64|6395.64|6395.64|6395.64|6395.22|6395.22|0
1754911860000|2025-08-11 11:31:00|6395.77|6395.77|6395.87|6395.87|6395.87|6395.87|6395.77|6395.77|0
1754911870000|2025-08-11 11:31:10|6395.92|6395.92|6396.2|6396.2|6396.2|6396.2|6395.87|6395.87|0
1754911880000|2025-08-11 11:31:20|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|0
1754911890000|2025-08-11 11:31:30|6396.13|6396.13|6396|6396|6396.13|6396.13|6396|6396|0
1754911900000|2025-08-11 11:31:40|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|0
1754911910000|2025-08-11 11:31:50|6396.27|6396.27|6396.56|6396.56|6396.56|6396.56|6396.27|6396.27|0
1754911920000|2025-08-11 11:32:00|6396.69|6396.69|6396.33|6396.33|6397.01|6397.01|6396.33|6396.33|0
1754911930000|2025-08-11 11:32:10|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|0
1754911950000|2025-08-11 11:32:30|6395.69|6395.69|6395.36|6395.36|6395.69|6395.69|6395.36|6395.36|0
1754911970000|2025-08-11 11:32:50|6395.04|6395.04|6395.04|6395.04|6395.04|6395.04|6395.04|6395.04|0
1754911980000|2025-08-11 11:33:00|6394.91|6394.91|6394.91|6394.91|6394.91|6394.91|6394.58|6394.58|0
1754911990000|2025-08-11 11:33:10|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|0
1754912000000|2025-08-11 11:33:20|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|0
1754912020000|2025-08-11 11:33:40|6394.31|6394.31|6394.09|6394.09|6394.31|6394.31|6394.09|6394.09|0
1754912040000|2025-08-11 11:34:00|6394.38|6394.38|6394.6|6394.6|6394.6|6394.6|6394.38|6394.38|0
1754912050000|2025-08-11 11:34:10|6395.04|6395.04|6395.04|6395.04|6395.04|6395.04|6395.04|6395.04|0
1754912110000|2025-08-11 11:35:10|6394.72|6394.72|6394.72|6394.72|6394.72|6394.72|6394.72|6394.72|0
1754912120000|2025-08-11 11:35:20|6394.36|6394.36|6394.36|6394.36|6394.36|6394.36|6394.36|6394.36|0
1754912130000|2025-08-11 11:35:30|6394.27|6394.27|6394.36|6394.36|6394.36|6394.36|6394.27|6394.27|0
1754912140000|2025-08-11 11:35:40|6394.42|6394.42|6394.42|6394.42|6394.42|6394.42|6394.42|6394.42|0
1754912170000|2025-08-11 11:36:10|6394.29|6394.29|6393.94|6393.94|6394.29|6394.29|6393.94|6393.94|0
1754912180000|2025-08-11 11:36:20|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|0
1754912190000|2025-08-11 11:36:30|6393.68|6393.68|6393.68|6393.68|6393.68|6393.68|6393.68|6393.68|0
1754912210000|2025-08-11 11:36:50|6393.41|6393.41|6393.24|6393.24|6393.41|6393.41|6393.24|6393.24|0
1754912220000|2025-08-11 11:37:00|6393.01|6393.01|6392.92|6392.92|6393.01|6393.01|6392.92|6392.92|0
1754912230000|2025-08-11 11:37:10|6392.6|6392.6|6392.6|6392.6|6392.6|6392.6|6392.6|6392.6|0
1754912280000|2025-08-11 11:38:00|6392.57|6392.57|6392.6|6392.6|6392.6|6392.6|6392.57|6392.57|0
1754912300000|2025-08-11 11:38:20|6392.63|6392.63|6392.63|6392.63|6392.63|6392.63|6392.63|6392.63|0
1754912330000|2025-08-11 11:38:50|6392.64|6392.64|6392.24|6392.24|6392.64|6392.64|6392.24|6392.24|0
1754912340000|2025-08-11 11:39:00|6392.9|6392.9|6392.59|6392.59|6392.9|6392.9|6392.59|6392.59|0
1754912350000|2025-08-11 11:39:10|6392.37|6392.37|6392.59|6392.59|6392.59|6392.59|6392.37|6392.37|0
1754912360000|2025-08-11 11:39:20|6392.64|6392.64|6392.42|6392.42|6392.64|6392.64|6392.42|6392.42|0
1754912380000|2025-08-11 11:39:40|6392.64|6392.64|6392.59|6392.59|6392.64|6392.64|6392.59|6392.59|0
1754912390000|2025-08-11 11:39:50|6392.76|6392.76|6393.35|6393.35|6393.35|6393.35|6392.76|6392.76|0
1754912400000|2025-08-11 11:40:00|6393.18|6393.18|6392.53|6392.53|6393.18|6393.18|6392.53|6392.53|0
1754912420000|2025-08-11 11:40:20|6392.39|6392.39|6394.05|6394.05|6394.05|6394.05|6392.38|6392.38|0
1754912430000|2025-08-11 11:40:30|6394.06|6394.06|6394.29|6394.29|6394.29|6394.29|6394.06|6394.06|0
1754912440000|2025-08-11 11:40:40|6394.15|6394.15|6394.42|6394.42|6394.42|6394.42|6394.15|6394.15|0
1754912460000|2025-08-11 11:41:00|6394.47|6394.47|6394.47|6394.47|6394.47|6394.47|6394.47|6394.47|0
1754912470000|2025-08-11 11:41:10|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|0
1754912490000|2025-08-11 11:41:30|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|0
1754912500000|2025-08-11 11:41:40|6394.89|6394.89|6394.89|6394.89|6394.89|6394.89|6394.89|6394.89|0
1754912530000|2025-08-11 11:42:10|6396.17|6396.17|6397.13|6397.13|6397.13|6397.13|6396|6396|0
1754912540000|2025-08-11 11:42:20|6397.46|6397.46|6396.56|6396.56|6397.46|6397.46|6396.56|6396.56|0
1754912560000|2025-08-11 11:42:40|6396.23|6396.23|6395.9|6395.9|6396.23|6396.23|6395.9|6395.9|0
1754912570000|2025-08-11 11:42:50|6395.64|6395.64|6395.31|6395.31|6395.64|6395.64|6395.31|6395.31|0
1754912580000|2025-08-11 11:43:00|6395.05|6395.05|6394.4|6394.4|6395.05|6395.05|6394.4|6394.4|0
1754912590000|2025-08-11 11:43:10|6394.54|6394.54|6394.54|6394.54|6394.54|6394.54|6394.54|6394.54|0
1754912600000|2025-08-11 11:43:20|6394.21|6394.21|6394.21|6394.21|6394.21|6394.21|6394.21|6394.21|0
1754912610000|2025-08-11 11:43:30|6394.47|6394.47|6394.25|6394.25|6394.47|6394.47|6394.25|6394.25|0
1754912620000|2025-08-11 11:43:40|6393.96|6393.96|6394.29|6394.29|6394.29|6394.29|6393.96|6393.96|0
1754912640000|2025-08-11 11:44:00|6394.42|6394.42|6394.29|6394.29|6394.42|6394.42|6394.29|6394.29|0
1754912660000|2025-08-11 11:44:20|6394.02|6394.02|6394.02|6394.02|6394.02|6394.02|6394.02|6394.02|0
1754912670000|2025-08-11 11:44:30|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|0
1754912690000|2025-08-11 11:44:50|6394.43|6394.43|6393.4|6393.4|6394.43|6394.43|6393.4|6393.4|0
1754912700000|2025-08-11 11:45:00|6393.72|6393.72|6393.72|6393.72|6393.72|6393.72|6393.72|6393.72|0
1754912710000|2025-08-11 11:45:10|6393.9|6393.9|6394.16|6394.16|6394.16|6394.16|6393.9|6393.9|0
1754912720000|2025-08-11 11:45:20|6394.03|6394.03|6394.16|6394.16|6394.16|6394.16|6394.03|6394.03|0
1754912730000|2025-08-11 11:45:30|6393.83|6393.83|6393.83|6393.83|6393.83|6393.83|6393.83|6393.83|0
1754912740000|2025-08-11 11:45:40|6393.7|6393.7|6393.7|6393.7|6393.99|6393.99|6393.7|6393.7|0
1754912760000|2025-08-11 11:46:00|6393.48|6393.48|6393.48|6393.48|6393.48|6393.48|6393.48|6393.48|0
1754912770000|2025-08-11 11:46:10|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|0
1754912780000|2025-08-11 11:46:20|6393.67|6393.67|6393.67|6393.67|6393.67|6393.67|6393.67|6393.67|0
1754912790000|2025-08-11 11:46:30|6393.35|6393.35|6393.02|6393.02|6393.35|6393.35|6393.02|6393.02|0
1754912810000|2025-08-11 11:46:50|6392.8|6392.8|6393.45|6393.45|6393.45|6393.45|6392.8|6392.8|0
1754912830000|2025-08-11 11:47:10|6393.78|6393.78|6393.78|6393.78|6393.78|6393.78|6393.78|6393.78|0
1754912840000|2025-08-11 11:47:20|6394.39|6394.39|6394.39|6394.39|6394.39|6394.39|6394.39|6394.39|0
1754912850000|2025-08-11 11:47:30|6394.07|6394.07|6394.96|6394.96|6394.96|6394.96|6394.07|6394.07|0
1754912870000|2025-08-11 11:47:50|6394.17|6394.17|6393.42|6393.42|6394.17|6394.17|6393.42|6393.42|0
1754912910000|2025-08-11 11:48:30|6393.29|6393.29|6393.28|6393.28|6393.29|6393.29|6393.28|6393.28|0
1754912920000|2025-08-11 11:48:40|6392.83|6392.83|6392.51|6392.51|6392.83|6392.83|6392.51|6392.51|0
1754912930000|2025-08-11 11:48:50|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|0
1754912940000|2025-08-11 11:49:00|6392.42|6392.42|6392.88|6392.88|6392.88|6392.88|6392.42|6392.42|0
1754912950000|2025-08-11 11:49:10|6392.59|6392.59|6392.59|6392.59|6392.59|6392.59|6392.59|6392.59|0
1754912960000|2025-08-11 11:49:20|6392.46|6392.46|6392.46|6392.46|6392.46|6392.46|6392.46|6392.46|0
1754912980000|2025-08-11 11:49:40|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|0
1754912990000|2025-08-11 11:49:50|6392.36|6392.36|6392.44|6392.44|6392.49|6392.49|6392.36|6392.36|0
1754913030000|2025-08-11 11:50:30|6392.61|6392.61|6392.75|6392.75|6392.75|6392.75|6392.61|6392.61|0
1754913040000|2025-08-11 11:50:40|6392.57|6392.57|6392.57|6392.57|6392.57|6392.57|6392.57|6392.57|0
1754913060000|2025-08-11 11:51:00|6392.75|6392.75|6392.75|6392.75|6392.75|6392.75|6392.75|6392.75|0
1754913080000|2025-08-11 11:51:20|6392.88|6392.88|6393.34|6393.34|6393.34|6393.34|6392.88|6392.88|0
1754913100000|2025-08-11 11:51:40|6393.2|6393.2|6393.2|6393.2|6393.2|6393.2|6393.2|6393.2|0
1754913110000|2025-08-11 11:51:50|6393.07|6393.07|6392.94|6392.94|6393.07|6393.07|6392.94|6392.94|0
1754913130000|2025-08-11 11:52:10|6392.61|6392.61|6392.44|6392.44|6392.61|6392.61|6392.44|6392.44|0
1754913150000|2025-08-11 11:52:30|6392.66|6392.66|6392.61|6392.61|6392.66|6392.66|6392.61|6392.61|0
1754913190000|2025-08-11 11:53:10|6392.16|6392.16|6391.79|6391.79|6392.16|6392.16|6391.79|6391.79|0
1754913200000|2025-08-11 11:53:20|6391.57|6391.57|6391.21|6391.21|6391.57|6391.57|6391.21|6391.21|0
1754913220000|2025-08-11 11:53:40|6391.43|6391.43|6391.43|6391.43|6391.43|6391.43|6391.43|6391.43|0
1754913230000|2025-08-11 11:53:50|6390.78|6390.78|6390.78|6390.78|6390.78|6390.78|6390.46|6390.46|0
1754913260000|2025-08-11 11:54:20|6391.01|6391.01|6390.87|6390.87|6391.01|6391.01|6390.87|6390.87|0
1754913290000|2025-08-11 11:54:50|6391.1|6391.1|6392.55|6392.55|6392.55|6392.55|6391.1|6391.1|0
1754913300000|2025-08-11 11:55:00|6392.87|6392.87|6393.27|6393.27|6393.27|6393.27|6392.87|6392.87|0
1754913310000|2025-08-11 11:55:10|6393.4|6393.4|6393.11|6393.11|6393.4|6393.4|6393.11|6393.11|0
1754913340000|2025-08-11 11:55:40|6393.1|6393.1|6393.1|6393.1|6393.11|6393.11|6393.1|6393.1|0
1754913380000|2025-08-11 11:56:20|6393.75|6393.75|6393.75|6393.75|6393.75|6393.75|6393.75|6393.75|0
1754913420000|2025-08-11 11:57:00|6393.88|6393.88|6394.46|6394.46|6394.46|6394.46|6393.88|6393.88|0
1754913460000|2025-08-11 11:57:40|6394.37|6394.37|6394.18|6394.18|6394.37|6394.37|6394.18|6394.18|0
1754913470000|2025-08-11 11:57:50|6394.15|6394.15|6393.8|6393.8|6394.15|6394.15|6393.8|6393.8|0
1754913480000|2025-08-11 11:58:00|6393.77|6393.77|6393.77|6393.77|6393.77|6393.77|6393.77|6393.77|0
1754913500000|2025-08-11 11:58:20|6393.44|6393.44|6393.13|6393.13|6393.45|6393.45|6393.13|6393.13|0
1754913510000|2025-08-11 11:58:30|6392.8|6392.8|6393.13|6393.13|6393.13|6393.13|6392.8|6392.8|0
1754913520000|2025-08-11 11:58:40|6392.8|6392.8|6392.45|6392.45|6392.8|6392.8|6392.45|6392.45|0
1754913530000|2025-08-11 11:58:50|6392.32|6392.32|6392.32|6392.32|6392.32|6392.32|6392.32|6392.32|0
1754913560000|2025-08-11 11:59:20|6392.97|6392.97|6392.97|6392.97|6392.97|6392.97|6392.97|6392.97|0
1754913570000|2025-08-11 11:59:30|6393.01|6393.01|6393.33|6393.33|6393.33|6393.33|6393.01|6393.01|0
1754913580000|2025-08-11 11:59:40|6393.47|6393.47|6393.14|6393.14|6393.47|6393.47|6393.14|6393.14|0
1754913600000|2025-08-11 12:00:00|6393.91|6393.91|6394.09|6394.09|6394.09|6394.09|6393.91|6393.91|0
1754913620000|2025-08-11 12:00:20|6394.04|6394.04|6393.9|6393.9|6394.04|6394.04|6393.9|6393.9|0
1754913630000|2025-08-11 12:00:30|6394.23|6394.23|6394.71|6394.71|6394.71|6394.71|6394.23|6394.23|0
1754913640000|2025-08-11 12:00:40|6394.98|6394.98|6395.17|6395.17|6395.17|6395.17|6394.85|6394.85|0
1754913650000|2025-08-11 12:00:50|6394.29|6394.29|6393.84|6393.84|6394.58|6394.58|6393.84|6393.84|0
1754913660000|2025-08-11 12:01:00|6393.55|6393.55|6393.55|6393.55|6393.55|6393.55|6393.55|6393.55|0
1754913670000|2025-08-11 12:01:10|6393.61|6393.61|6394.41|6394.41|6394.41|6394.41|6393.61|6393.61|0
1754913690000|2025-08-11 12:01:30|6394.23|6394.23|6394.23|6394.23|6394.23|6394.23|6394.23|6394.23|0
1754913700000|2025-08-11 12:01:40|6394.17|6394.17|6394.2|6394.2|6394.2|6394.2|6394.17|6394.17|0
1754913710000|2025-08-11 12:01:50|6394.23|6394.23|6394.23|6394.23|6394.23|6394.23|6394.23|6394.23|0
1754913720000|2025-08-11 12:02:00|6394.88|6394.88|6395.01|6395.01|6395.01|6395.01|6394.88|6394.88|0
1754913770000|2025-08-11 12:02:50|6394.96|6394.96|6394.97|6394.97|6394.97|6394.97|6394.96|6394.96|0
1754913780000|2025-08-11 12:03:00|6395.24|6395.24|6395.53|6395.53|6395.53|6395.53|6395.24|6395.24|0
1754913790000|2025-08-11 12:03:10|6395.88|6395.88|6395.88|6395.88|6395.88|6395.88|6395.88|6395.88|0
1754913810000|2025-08-11 12:03:30|6396.2|6396.2|6396.2|6396.2|6396.2|6396.2|6396.2|6396.2|0
1754913820000|2025-08-11 12:03:40|6396.26|6396.26|6396.26|6396.26|6396.26|6396.26|6396.26|6396.26|0
1754913830000|2025-08-11 12:03:50|6396.48|6396.48|6396.48|6396.48|6396.48|6396.48|6396.48|6396.48|0
1754913840000|2025-08-11 12:04:00|6396.81|6396.81|6396.67|6396.67|6396.81|6396.81|6396.67|6396.67|0
1754913850000|2025-08-11 12:04:10|6396.81|6396.81|6396.75|6396.75|6396.81|6396.81|6396.75|6396.75|0
1754913860000|2025-08-11 12:04:20|6396.77|6396.77|6396.77|6396.77|6396.77|6396.77|6396.77|6396.77|0
1754913920000|2025-08-11 12:05:20|6397.36|6397.36|6397.69|6397.69|6397.69|6397.69|6397.36|6397.36|0
1754913960000|2025-08-11 12:06:00|6397.95|6397.95|6397.95|6397.95|6397.95|6397.95|6397.95|6397.95|0
1754914000000|2025-08-11 12:06:40|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|0
1754914040000|2025-08-11 12:07:20|6397.58|6397.58|6397.58|6397.58|6397.58|6397.58|6397.58|6397.58|0
1754914050000|2025-08-11 12:07:30|6397.29|6397.29|6397.06|6397.06|6397.29|6397.29|6397.06|6397.06|0
1754914060000|2025-08-11 12:07:40|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|0
1754914080000|2025-08-11 12:08:00|6397.71|6397.71|6397.48|6397.48|6397.71|6397.71|6397.48|6397.48|0
1754914100000|2025-08-11 12:08:20|6397.35|6397.35|6397.03|6397.03|6397.35|6397.35|6397.03|6397.03|0
1754914110000|2025-08-11 12:08:30|6397.35|6397.35|6397.35|6397.35|6397.35|6397.35|6397.35|6397.35|0
1754914150000|2025-08-11 12:09:10|6396.8|6396.8|6396.8|6396.8|6396.8|6396.8|6396.8|6396.8|0
1754914160000|2025-08-11 12:09:20|6397.03|6397.03|6397.03|6397.03|6397.03|6397.03|6397.03|6397.03|0
1754914180000|2025-08-11 12:09:40|6397.35|6397.35|6397.3|6397.3|6397.35|6397.35|6397.3|6397.3|0
1754914200000|2025-08-11 12:10:00|6397.13|6397.13|6396.95|6396.95|6397.13|6397.13|6396.95|6396.95|0
1754914250000|2025-08-11 12:10:50|6397.08|6397.08|6396.76|6396.76|6397.08|6397.08|6396.76|6396.76|0
1754914270000|2025-08-11 12:11:10|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|0
1754914300000|2025-08-11 12:11:40|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|0
1754914320000|2025-08-11 12:12:00|6396.96|6396.96|6396.74|6396.74|6396.96|6396.96|6396.74|6396.74|0
1754914340000|2025-08-11 12:12:20|6397.25|6397.25|6397.03|6397.03|6397.25|6397.25|6397.03|6397.03|0
1754914360000|2025-08-11 12:12:40|6398.01|6398.01|6398.11|6398.11|6398.11|6398.11|6398.01|6398.01|0
1754914370000|2025-08-11 12:12:50|6398.24|6398.24|6397.73|6397.73|6398.24|6398.24|6397.73|6397.73|0
1754914390000|2025-08-11 12:13:10|6397.27|6397.27|6397.27|6397.27|6397.27|6397.27|6397.27|6397.27|0
1754914400000|2025-08-11 12:13:20|6396.95|6396.95|6397.18|6397.18|6397.41|6397.41|6396.95|6396.95|0
1754914410000|2025-08-11 12:13:30|6397.47|6397.47|6397.47|6397.47|6397.47|6397.47|6397.47|6397.47|0
1754914420000|2025-08-11 12:13:40|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|0
1754914440000|2025-08-11 12:14:00|6396.83|6396.83|6396.33|6396.33|6396.83|6396.83|6396.33|6396.33|0
1754914490000|2025-08-11 12:14:50|6396.32|6396.32|6396.32|6396.32|6396.32|6396.32|6396.32|6396.32|0
1754914520000|2025-08-11 12:15:20|6396.33|6396.33|6398.74|6398.74|6398.74|6398.74|6396.33|6396.33|0
1754914540000|2025-08-11 12:15:40|6398.8|6398.8|6398.8|6398.8|6398.8|6398.8|6398.8|6398.8|0
1754914550000|2025-08-11 12:15:50|6398.97|6398.97|6398.92|6398.92|6398.97|6398.97|6398.92|6398.92|0
1754914570000|2025-08-11 12:16:10|6398.69|6398.69|6398.37|6398.37|6398.69|6398.69|6398.37|6398.37|0
1754914580000|2025-08-11 12:16:20|6398.15|6398.15|6397.68|6397.68|6398.16|6398.16|6397.68|6397.68|0
1754914590000|2025-08-11 12:16:30|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|0
1754914600000|2025-08-11 12:16:40|6397.38|6397.38|6397.57|6397.57|6397.57|6397.57|6397.25|6397.25|0
1754914610000|2025-08-11 12:16:50|6397.44|6397.44|6397.44|6397.44|6397.44|6397.44|6397.44|6397.44|0
1754914620000|2025-08-11 12:17:00|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|0
1754914630000|2025-08-11 12:17:10|6397.44|6397.44|6397.44|6397.44|6397.44|6397.44|6397.44|6397.44|0
1754914640000|2025-08-11 12:17:20|6397.22|6397.22|6397.22|6397.22|6397.22|6397.22|6397.22|6397.22|0
1754914650000|2025-08-11 12:17:30|6397.09|6397.09|6396.47|6396.47|6397.09|6397.09|6396.47|6396.47|0
1754914660000|2025-08-11 12:17:40|6396.34|6396.34|6396.17|6396.17|6396.34|6396.34|6396.17|6396.17|0
1754914680000|2025-08-11 12:18:00|6395.84|6395.84|6395.66|6395.66|6395.84|6395.84|6395.66|6395.66|0
1754914730000|2025-08-11 12:18:50|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|0
1754914740000|2025-08-11 12:19:00|6395.66|6395.66|6395.66|6395.66|6395.66|6395.66|6395.66|6395.66|0
1754914760000|2025-08-11 12:19:20|6395.44|6395.44|6394.79|6394.79|6395.44|6395.44|6394.79|6394.79|0
1754914770000|2025-08-11 12:19:30|6395.08|6395.08|6395.21|6395.21|6395.21|6395.21|6395.08|6395.08|0
1754914790000|2025-08-11 12:19:50|6395.34|6395.34|6395.34|6395.34|6395.34|6395.34|6395.34|6395.34|0
1754914800000|2025-08-11 12:20:00|6395.52|6395.52|6395.94|6395.94|6396.23|6396.23|6395.52|6395.52|0
1754914850000|2025-08-11 12:20:50|6395.81|6395.81|6394.77|6394.77|6395.81|6395.81|6394.77|6394.77|0
1754914860000|2025-08-11 12:21:00|6394.27|6394.27|6394.27|6394.27|6394.27|6394.27|6393.95|6393.95|0
1754914870000|2025-08-11 12:21:10|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|0
1754914900000|2025-08-11 12:21:40|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|0
1754914910000|2025-08-11 12:21:50|6393.52|6393.52|6393.52|6393.52|6393.52|6393.52|6393.52|6393.52|0
1754914920000|2025-08-11 12:22:00|6393.34|6393.34|6392.05|6392.05|6393.34|6393.34|6392.05|6392.05|0
1754914930000|2025-08-11 12:22:10|6392.34|6392.34|6392.01|6392.01|6392.34|6392.34|6392.01|6392.01|0
1754914940000|2025-08-11 12:22:20|6391.84|6391.84|6390.93|6390.93|6391.84|6391.84|6390.93|6390.93|0
1754914960000|2025-08-11 12:22:40|6390.8|6390.8|6390.8|6390.8|6390.8|6390.8|6390.48|6390.48|0
1754914980000|2025-08-11 12:23:00|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|0
1754915020000|2025-08-11 12:23:40|6391.26|6391.26|6391.39|6391.39|6391.39|6391.39|6391.26|6391.26|0
1754915040000|2025-08-11 12:24:00|6391.29|6391.29|6391.29|6391.29|6391.29|6391.29|6391.29|6391.29|0
1754915070000|2025-08-11 12:24:30|6391.43|6391.43|6391.29|6391.29|6391.43|6391.43|6391.29|6391.29|0
1754915080000|2025-08-11 12:24:40|6391.47|6391.47|6391.69|6391.69|6391.69|6391.69|6391.47|6391.47|0
1754915090000|2025-08-11 12:24:50|6391.52|6391.52|6391.52|6391.52|6391.52|6391.52|6391.52|6391.52|0
1754915100000|2025-08-11 12:25:00|6391.23|6391.23|6391.23|6391.23|6391.23|6391.23|6391.23|6391.23|0
1754915110000|2025-08-11 12:25:10|6391.52|6391.52|6391.43|6391.43|6391.65|6391.65|6391.43|6391.43|0
1754915150000|2025-08-11 12:25:50|6390.77|6390.77|6390.64|6390.64|6390.77|6390.77|6390.64|6390.64|0
1754915160000|2025-08-11 12:26:00|6390.62|6390.62|6390.64|6390.64|6390.64|6390.64|6390.62|6390.62|0
1754915220000|2025-08-11 12:27:00|6390.93|6390.93|6390.93|6390.93|6391.22|6391.22|6390.93|6390.93|0
1754915250000|2025-08-11 12:27:30|6390.61|6390.61|6390.19|6390.19|6390.61|6390.61|6390.19|6390.19|0
1754915280000|2025-08-11 12:28:00|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|0
1754915290000|2025-08-11 12:28:10|6390.61|6390.61|6390.92|6390.92|6390.92|6390.92|6390.61|6390.61|0
1754915310000|2025-08-11 12:28:30|6390.6|6390.6|6390.14|6390.14|6390.6|6390.6|6390.14|6390.14|0
1754915340000|2025-08-11 12:29:00|6390.27|6390.27|6390.4|6390.4|6390.4|6390.4|6390.27|6390.27|0
1754915350000|2025-08-11 12:29:10|6390.08|6390.08|6389.95|6389.95|6390.08|6390.08|6389.95|6389.95|0
1754915360000|2025-08-11 12:29:20|6390.27|6390.27|6389.93|6389.93|6390.27|6390.27|6389.93|6389.93|0
1754915370000|2025-08-11 12:29:30|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|0
1754915400000|2025-08-11 12:30:00|6390.05|6390.05|6390.48|6390.48|6390.7|6390.7|6390.05|6390.05|0
1754915410000|2025-08-11 12:30:10|6390.7|6390.7|6390.7|6390.7|6390.7|6390.7|6390.7|6390.7|0
1754915420000|2025-08-11 12:30:20|6390.48|6390.48|6390.48|6390.48|6390.48|6390.48|6390.48|6390.48|0
1754915430000|2025-08-11 12:30:30|6390.43|6390.43|6390.43|6390.43|6390.43|6390.43|6390.43|6390.43|0
1754915440000|2025-08-11 12:30:40|6390.3|6390.3|6389.34|6389.34|6390.3|6390.3|6389.34|6389.34|0
1754915470000|2025-08-11 12:31:10|6389.17|6389.17|6389.17|6389.17|6389.17|6389.17|6389.17|6389.17|0
1754915530000|2025-08-11 12:32:10|6389.03|6389.03|6388.25|6388.25|6389.03|6389.03|6388.25|6388.25|0
1754915540000|2025-08-11 12:32:20|6388.2|6388.2|6387.57|6387.57|6388.2|6388.2|6387.57|6387.57|0
1754915550000|2025-08-11 12:32:30|6387.9|6387.9|6387.87|6387.87|6387.9|6387.9|6387.87|6387.87|0
1754915570000|2025-08-11 12:32:50|6387.91|6387.91|6387.59|6387.59|6387.91|6387.91|6387.59|6387.59|0
1754915580000|2025-08-11 12:33:00|6387.72|6387.72|6387.72|6387.72|6387.72|6387.72|6387.72|6387.72|0
1754915600000|2025-08-11 12:33:20|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|0
1754915610000|2025-08-11 12:33:30|6387.99|6387.99|6387.99|6387.99|6387.99|6387.99|6387.99|6387.99|0
1754915650000|2025-08-11 12:34:10|6388.12|6388.12|6387.8|6387.8|6388.12|6388.12|6387.8|6387.8|0
1754915660000|2025-08-11 12:34:20|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|0
1754915690000|2025-08-11 12:34:50|6388.39|6388.39|6388.39|6388.39|6388.39|6388.39|6388.39|6388.39|0
1754915720000|2025-08-11 12:35:20|6387.74|6387.74|6387.25|6387.25|6387.83|6387.83|6387.25|6387.25|0
1754915760000|2025-08-11 12:36:00|6387.58|6387.58|6385.96|6385.96|6388.52|6388.52|6385.96|6385.96|0
1754915770000|2025-08-11 12:36:10|6385.67|6385.67|6386.3|6386.3|6386.3|6386.3|6385.67|6385.67|0
1754915790000|2025-08-11 12:36:30|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|0
1754915800000|2025-08-11 12:36:40|6386.95|6386.95|6386.95|6386.95|6386.95|6386.95|6386.95|6386.95|0
1754915810000|2025-08-11 12:36:50|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|0
1754915820000|2025-08-11 12:37:00|6386.3|6386.3|6386.3|6386.3|6386.3|6386.3|6386.3|6386.3|0
1754915830000|2025-08-11 12:37:10|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|0
1754915840000|2025-08-11 12:37:20|6386.91|6386.91|6387.4|6387.4|6387.4|6387.4|6386.91|6386.91|0
1754915850000|2025-08-11 12:37:30|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|0
1754915870000|2025-08-11 12:37:50|6386.9|6386.9|6386.9|6386.9|6386.9|6386.9|6386.9|6386.9|0
1754915880000|2025-08-11 12:38:00|6386.92|6386.92|6387.05|6387.05|6387.19|6387.19|6386.92|6386.92|0
1754915900000|2025-08-11 12:38:20|6387.38|6387.38|6387.96|6387.96|6387.96|6387.96|6387.38|6387.38|0
1754915910000|2025-08-11 12:38:30|6388.7|6388.7|6389.31|6389.31|6389.31|6389.31|6388.7|6388.7|0
1754915920000|2025-08-11 12:38:40|6389.49|6389.49|6389.49|6389.49|6389.49|6389.49|6389.49|6389.49|0
1754915940000|2025-08-11 12:39:00|6389.81|6389.81|6390.08|6390.08|6390.08|6390.08|6389.81|6389.81|0
1754915950000|2025-08-11 12:39:10|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|0
1754915960000|2025-08-11 12:39:20|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|0
1754915970000|2025-08-11 12:39:30|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|0
1754915980000|2025-08-11 12:39:40|6390.88|6390.88|6391.39|6391.39|6391.39|6391.39|6390.88|6390.88|0
1754916000000|2025-08-11 12:40:00|6391.72|6391.72|6391.38|6391.38|6391.72|6391.72|6391.38|6391.38|0
1754916010000|2025-08-11 12:40:10|6391.32|6391.32|6391.5|6391.5|6391.5|6391.5|6391.32|6391.32|0
1754916020000|2025-08-11 12:40:20|6391.76|6391.76|6392.05|6392.05|6392.05|6392.05|6391.76|6391.76|0
1754916040000|2025-08-11 12:40:40|6392.02|6392.02|6392.05|6392.05|6392.31|6392.31|6392.02|6392.02|0
1754916060000|2025-08-11 12:41:00|6392.18|6392.18|6391.53|6391.53|6392.18|6392.18|6391.53|6391.53|0
1754916090000|2025-08-11 12:41:30|6391.2|6391.2|6391.2|6391.2|6391.2|6391.2|6391.2|6391.2|0
1754916110000|2025-08-11 12:41:50|6391.07|6391.07|6391.07|6391.07|6391.07|6391.07|6391.07|6391.07|0
1754916120000|2025-08-11 12:42:00|6391.2|6391.2|6391.07|6391.07|6391.2|6391.2|6391.07|6391.07|0
1754916190000|2025-08-11 12:43:10|6390.75|6390.75|6390.42|6390.42|6390.75|6390.75|6390.42|6390.42|0
1754916200000|2025-08-11 12:43:20|6390.75|6390.75|6390.75|6390.75|6390.75|6390.75|6390.75|6390.75|0
1754916210000|2025-08-11 12:43:30|6390.42|6390.42|6390.42|6390.42|6390.42|6390.42|6390.42|6390.42|0
1754916240000|2025-08-11 12:44:00|6390.41|6390.41|6390.08|6390.08|6390.41|6390.41|6390.08|6390.08|0
1754916260000|2025-08-11 12:44:20|6389.86|6389.86|6390.08|6390.08|6390.08|6390.08|6389.86|6389.86|0
1754916270000|2025-08-11 12:44:30|6389.86|6389.86|6389.86|6389.86|6389.86|6389.86|6389.86|6389.86|0
1754916290000|2025-08-11 12:44:50|6389.89|6389.89|6389.89|6389.89|6389.89|6389.89|6389.89|6389.89|0
1754916300000|2025-08-11 12:45:00|6390.21|6390.21|6390.67|6390.67|6390.67|6390.67|6390.21|6390.21|0
1754916310000|2025-08-11 12:45:10|6390.84|6390.84|6389.54|6389.54|6390.84|6390.84|6389.54|6389.54|0
1754916320000|2025-08-11 12:45:20|6389.25|6389.25|6388.8|6388.8|6389.25|6389.25|6388.8|6388.8|0
1754916330000|2025-08-11 12:45:30|6388.79|6388.79|6388.79|6388.79|6388.79|6388.79|6388.79|6388.79|0
1754916340000|2025-08-11 12:45:40|6388.5|6388.5|6387.71|6387.71|6388.5|6388.5|6387.71|6387.71|0
1754916350000|2025-08-11 12:45:50|6388|6388|6388|6388|6388|6388|6388|6388|0
1754916360000|2025-08-11 12:46:00|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|0
1754916390000|2025-08-11 12:46:30|6388.13|6388.13|6388.47|6388.47|6388.47|6388.47|6388.13|6388.13|0
1754916400000|2025-08-11 12:46:40|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|0
1754916420000|2025-08-11 12:47:00|6388.75|6388.75|6388.75|6388.75|6388.75|6388.75|6388.75|6388.75|0
1754916440000|2025-08-11 12:47:20|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|0
1754916460000|2025-08-11 12:47:40|6389.01|6389.01|6389.28|6389.28|6389.28|6389.28|6389.01|6389.01|0
1754916480000|2025-08-11 12:48:00|6389.14|6389.14|6388.17|6388.17|6389.14|6389.14|6388.17|6388.17|0
1754916510000|2025-08-11 12:48:30|6387.85|6387.85|6387.56|6387.56|6387.85|6387.85|6387.56|6387.56|0
1754916550000|2025-08-11 12:49:10|6387.27|6387.27|6386.76|6386.76|6387.27|6387.27|6386.76|6386.76|0
1754916560000|2025-08-11 12:49:20|6386.54|6386.54|6386.6|6386.6|6386.6|6386.6|6386.54|6386.54|0
1754916580000|2025-08-11 12:49:40|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|0
1754916590000|2025-08-11 12:49:50|6386.18|6386.18|6386.04|6386.04|6386.18|6386.18|6386.04|6386.04|0
1754916600000|2025-08-11 12:50:00|6385.87|6385.87|6385.65|6385.65|6385.87|6385.87|6385.65|6385.65|0
1754916620000|2025-08-11 12:50:20|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|0
1754916630000|2025-08-11 12:50:30|6385.68|6385.68|6385.68|6385.68|6385.68|6385.68|6385.68|6385.68|0
1754916650000|2025-08-11 12:50:50|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|0
1754916660000|2025-08-11 12:51:00|6386.84|6386.84|6386.51|6386.51|6386.84|6386.84|6386.51|6386.51|0
1754916690000|2025-08-11 12:51:30|6386.69|6386.69|6386.74|6386.74|6386.74|6386.74|6386.69|6386.69|0
1754916700000|2025-08-11 12:51:40|6386.68|6386.68|6386.65|6386.65|6386.68|6386.68|6386.65|6386.65|0
1754916710000|2025-08-11 12:51:50|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|0
1754916720000|2025-08-11 12:52:00|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|0
1754916770000|2025-08-11 12:52:50|6386.89|6386.89|6386.95|6386.95|6386.95|6386.95|6386.89|6386.89|0
1754916810000|2025-08-11 12:53:30|6386.82|6386.82|6386.82|6386.82|6386.82|6386.82|6386.82|6386.82|0
1754916840000|2025-08-11 12:54:00|6386.68|6386.68|6386.55|6386.55|6386.68|6386.68|6386.55|6386.55|0
1754916850000|2025-08-11 12:54:10|6386.23|6386.23|6386.36|6386.36|6386.36|6386.36|6386.23|6386.23|0
1754916860000|2025-08-11 12:54:20|6386.14|6386.14|6385.29|6385.29|6386.14|6386.14|6385.29|6385.29|0
1754916880000|2025-08-11 12:54:40|6384.99|6384.99|6384.66|6384.66|6384.99|6384.99|6384.66|6384.66|0
1754916890000|2025-08-11 12:54:50|6384.44|6384.44|6383.48|6383.48|6384.44|6384.44|6383.48|6383.48|0
1754916900000|2025-08-11 12:55:00|6383.17|6383.17|6382.85|6382.85|6383.17|6383.17|6382.85|6382.85|0
1754916910000|2025-08-11 12:55:10|6383.17|6383.17|6383.5|6383.5|6383.5|6383.5|6383.17|6383.17|0
1754916920000|2025-08-11 12:55:20|6383.63|6383.63|6383.81|6383.81|6383.81|6383.81|6383.63|6383.63|0
1754916930000|2025-08-11 12:55:30|6383.8|6383.8|6383.81|6383.81|6383.81|6383.81|6383.8|6383.8|0
1754916940000|2025-08-11 12:55:40|6384.03|6384.03|6383.97|6383.97|6384.03|6384.03|6383.97|6383.97|0
1754916960000|2025-08-11 12:56:00|6383.95|6383.95|6383.92|6383.92|6383.95|6383.95|6383.92|6383.92|0
1754916970000|2025-08-11 12:56:10|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|0
1754916980000|2025-08-11 12:56:20|6384.02|6384.02|6384.02|6384.02|6384.02|6384.02|6384.02|6384.02|0
1754916990000|2025-08-11 12:56:30|6384.68|6384.68|6384.68|6384.68|6384.68|6384.68|6384.68|6384.68|0
1754917020000|2025-08-11 12:57:00|6384.96|6384.96|6384.96|6384.96|6384.96|6384.96|6384.96|6384.96|0
1754917040000|2025-08-11 12:57:20|6384.94|6384.94|6384.96|6384.96|6384.96|6384.96|6384.94|6384.94|0
1754917070000|2025-08-11 12:57:50|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|0
1754917090000|2025-08-11 12:58:10|6384.88|6384.88|6384.88|6384.88|6384.88|6384.88|6384.88|6384.88|0
1754917100000|2025-08-11 12:58:20|6384.23|6384.23|6384.23|6384.23|6384.28|6384.28|6384.23|6384.23|0
1754917110000|2025-08-11 12:58:30|6384.28|6384.28|6384.1|6384.1|6384.28|6384.28|6384.1|6384.1|0
1754917120000|2025-08-11 12:58:40|6383.88|6383.88|6383.56|6383.56|6383.88|6383.88|6383.56|6383.56|0
1754917140000|2025-08-11 12:59:00|6383.42|6383.42|6383.42|6383.42|6383.42|6383.42|6383.42|6383.42|0
1754917150000|2025-08-11 12:59:10|6383.29|6383.29|6383.07|6383.07|6383.29|6383.29|6383.07|6383.07|0
1754917160000|2025-08-11 12:59:20|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|0
1754917180000|2025-08-11 12:59:40|6383.03|6383.03|6384|6384|6384|6384|6383.03|6383.03|0
1754917200000|2025-08-11 13:00:00|6383.68|6383.68|6383.36|6383.36|6383.68|6383.68|6383.35|6383.35|0
1754917220000|2025-08-11 13:00:20|6383.14|6383.14|6383.01|6383.01|6383.14|6383.14|6383.01|6383.01|0
1754917230000|2025-08-11 13:00:30|6383.14|6383.14|6383.14|6383.14|6383.14|6383.14|6383.14|6383.14|0
1754917250000|2025-08-11 13:00:50|6383.27|6383.27|6384.06|6384.06|6384.06|6384.06|6383.27|6383.27|0
1754917270000|2025-08-11 13:01:10|6383.93|6383.93|6383.64|6383.64|6383.93|6383.93|6383.64|6383.64|0
1754917280000|2025-08-11 13:01:20|6383.65|6383.65|6382.7|6382.7|6383.68|6383.68|6382.7|6382.7|0
1754917290000|2025-08-11 13:01:30|6382.48|6382.48|6382.34|6382.34|6382.48|6382.48|6382.34|6382.34|0
1754917300000|2025-08-11 13:01:40|6381.69|6381.69|6381.71|6381.71|6381.71|6381.71|6381.39|6381.39|0
1754917310000|2025-08-11 13:01:50|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|0
1754917320000|2025-08-11 13:02:00|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|0
1754917330000|2025-08-11 13:02:10|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|0
1754917350000|2025-08-11 13:02:30|6382.59|6382.59|6382.59|6382.59|6382.59|6382.59|6382.59|6382.59|0
1754917360000|2025-08-11 13:02:40|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|0
1754917370000|2025-08-11 13:02:50|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|0
1754917410000|2025-08-11 13:03:30|6381.81|6381.81|6381.81|6381.81|6381.81|6381.81|6381.81|6381.81|0
1754917430000|2025-08-11 13:03:50|6382.4|6382.4|6382.4|6382.4|6382.4|6382.4|6382.4|6382.4|0
1754917440000|2025-08-11 13:04:00|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|0
1754917460000|2025-08-11 13:04:20|6382.4|6382.4|6381.81|6381.81|6382.4|6382.4|6381.81|6381.81|0
1754917470000|2025-08-11 13:04:30|6381.68|6381.68|6381.39|6381.39|6381.68|6381.68|6381.39|6381.39|0
1754917500000|2025-08-11 13:05:00|6381.16|6381.16|6378.46|6378.46|6381.16|6381.16|6378.46|6378.46|0
1754917510000|2025-08-11 13:05:10|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|0
1754917530000|2025-08-11 13:05:30|6378.66|6378.66|6378.66|6378.66|6378.66|6378.66|6378.66|6378.66|0
1754917560000|2025-08-11 13:06:00|6378.99|6378.99|6378.99|6378.99|6379.12|6379.12|6378.99|6378.99|0
1754917570000|2025-08-11 13:06:10|6378.66|6378.66|6378.66|6378.66|6378.66|6378.66|6378.66|6378.66|0
1754917580000|2025-08-11 13:06:20|6378.72|6378.72|6378.72|6378.72|6378.72|6378.72|6378.72|6378.72|0
1754917590000|2025-08-11 13:06:30|6378.58|6378.58|6378.26|6378.26|6378.58|6378.58|6378.26|6378.26|0
1754917650000|2025-08-11 13:07:30|6378.04|6378.04|6378.55|6378.55|6378.55|6378.55|6378.04|6378.04|0
1754917670000|2025-08-11 13:07:50|6378.87|6378.87|6379.01|6379.01|6379.01|6379.01|6378.87|6378.87|0
1754917680000|2025-08-11 13:08:00|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|0
1754917690000|2025-08-11 13:08:10|6379.33|6379.33|6380.07|6380.07|6380.07|6380.07|6379.33|6379.33|0
1754917730000|2025-08-11 13:08:50|6380.65|6380.65|6380.65|6380.65|6380.65|6380.65|6380.65|6380.65|0
1754917760000|2025-08-11 13:09:20|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|0
1754917780000|2025-08-11 13:09:40|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|0
1754917800000|2025-08-11 13:10:00|6380.31|6380.31|6380.63|6380.63|6380.63|6380.63|6380.31|6380.31|0
1754917810000|2025-08-11 13:10:10|6380.58|6380.58|6380.45|6380.45|6380.58|6380.58|6380.45|6380.45|0
1754917820000|2025-08-11 13:10:20|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|0
1754917830000|2025-08-11 13:10:30|6380.26|6380.26|6380.26|6380.26|6380.26|6380.26|6380.26|6380.26|0
1754917840000|2025-08-11 13:10:40|6381.23|6381.23|6382.57|6382.57|6382.84|6382.84|6381.23|6381.23|0
1754917850000|2025-08-11 13:10:50|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|0
1754917860000|2025-08-11 13:11:00|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|0
1754917880000|2025-08-11 13:11:20|6382.99|6382.99|6382.99|6382.99|6383.64|6383.64|6382.99|6382.99|0
1754917890000|2025-08-11 13:11:30|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|0
1754917920000|2025-08-11 13:12:00|6383.12|6383.12|6383.41|6383.41|6383.41|6383.41|6383.12|6383.12|0
1754917940000|2025-08-11 13:12:20|6383.74|6383.74|6383.74|6383.74|6383.74|6383.74|6383.74|6383.74|0
1754917980000|2025-08-11 13:13:00|6383.68|6383.68|6384.14|6384.14|6384.14|6384.14|6383.68|6383.68|0
1754917990000|2025-08-11 13:13:10|6385.7|6385.7|6385.8|6385.8|6385.83|6385.83|6385.7|6385.7|0
1754918000000|2025-08-11 13:13:20|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|0
1754918020000|2025-08-11 13:13:40|6386.22|6386.22|6386.22|6386.22|6386.22|6386.22|6386.22|6386.22|0
1754918050000|2025-08-11 13:14:10|6386.8|6386.8|6387.85|6387.85|6387.85|6387.85|6386.8|6386.8|0
1754918060000|2025-08-11 13:14:20|6387.81|6387.81|6388.01|6388.01|6388.33|6388.33|6387.81|6387.81|0
1754918100000|2025-08-11 13:15:00|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|0
1754918120000|2025-08-11 13:15:20|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|0
1754918130000|2025-08-11 13:15:30|6386.93|6386.93|6386.93|6386.93|6386.93|6386.93|6386.93|6386.93|0
1754918140000|2025-08-11 13:15:40|6386.94|6386.94|6386.72|6386.72|6386.94|6386.94|6386.72|6386.72|0
1754918180000|2025-08-11 13:16:20|6385.75|6385.75|6385.46|6385.46|6385.75|6385.75|6385.17|6385.17|0
1754918190000|2025-08-11 13:16:30|6385.79|6385.79|6385.92|6385.92|6385.92|6385.92|6385.79|6385.79|0
1754918200000|2025-08-11 13:16:40|6386.01|6386.01|6386.04|6386.04|6386.04|6386.04|6386.01|6386.01|0
1754918210000|2025-08-11 13:16:50|6386.02|6386.02|6386.02|6386.02|6386.02|6386.02|6386.02|6386.02|0
1754918220000|2025-08-11 13:17:00|6385.7|6385.7|6385.37|6385.37|6385.7|6385.7|6385.37|6385.37|0
1754918230000|2025-08-11 13:17:10|6385.24|6385.24|6384.37|6384.37|6385.41|6385.41|6384.37|6384.37|0
1754918250000|2025-08-11 13:17:30|6384.08|6384.08|6383.76|6383.76|6384.08|6384.08|6383.76|6383.76|0
1754918260000|2025-08-11 13:17:40|6383.63|6383.63|6383.63|6383.63|6383.63|6383.63|6383.63|6383.63|0
1754918270000|2025-08-11 13:17:50|6383.49|6383.49|6383.51|6383.51|6383.51|6383.51|6383.49|6383.49|0
1754918290000|2025-08-11 13:18:10|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|0
1754918300000|2025-08-11 13:18:20|6383.75|6383.75|6384.07|6384.07|6384.07|6384.07|6383.75|6383.75|0
1754918320000|2025-08-11 13:18:40|6384.05|6384.05|6384.05|6384.05|6384.05|6384.05|6384.05|6384.05|0
1754918340000|2025-08-11 13:19:00|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|0
1754918370000|2025-08-11 13:19:30|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|0
1754918390000|2025-08-11 13:19:50|6384.78|6384.78|6383.84|6383.84|6384.78|6384.78|6383.84|6383.84|0
1754918400000|2025-08-11 13:20:00|6383.42|6383.42|6382.65|6382.65|6383.42|6383.42|6382.65|6382.65|0
1754918410000|2025-08-11 13:20:10|6382.52|6382.52|6382.94|6382.94|6383.23|6383.23|6382.52|6382.52|0
1754918420000|2025-08-11 13:20:20|6382.81|6382.81|6382.82|6382.82|6382.82|6382.82|6382.81|6382.81|0
1754918430000|2025-08-11 13:20:30|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|0
1754918440000|2025-08-11 13:20:40|6382.82|6382.82|6382.82|6382.82|6382.82|6382.82|6382.82|6382.82|0
1754918450000|2025-08-11 13:20:50|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|0
1754918460000|2025-08-11 13:21:00|6382.97|6382.97|6382.29|6382.29|6383.02|6383.02|6382.29|6382.29|0
1754918500000|2025-08-11 13:21:40|6382.42|6382.42|6382.64|6382.64|6382.64|6382.64|6382.42|6382.42|0
1754918510000|2025-08-11 13:21:50|6382.35|6382.35|6382.35|6382.35|6382.35|6382.35|6382.35|6382.35|0
1754918520000|2025-08-11 13:22:00|6382.3|6382.3|6382.18|6382.18|6382.31|6382.31|6382.18|6382.18|0
1754918530000|2025-08-11 13:22:10|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|0
1754918540000|2025-08-11 13:22:20|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|0
1754918550000|2025-08-11 13:22:30|6382.36|6382.36|6382.37|6382.37|6382.37|6382.37|6382.36|6382.36|0
1754918570000|2025-08-11 13:22:50|6383.02|6383.02|6383.34|6383.34|6383.34|6383.34|6383.02|6383.02|0
1754918580000|2025-08-11 13:23:00|6383.48|6383.48|6383.39|6383.39|6383.48|6383.48|6383.39|6383.39|0
1754918590000|2025-08-11 13:23:10|6382.08|6382.08|6382.41|6382.41|6382.41|6382.41|6382.08|6382.08|0
1754918600000|2025-08-11 13:23:20|6382.08|6382.08|6381.95|6381.95|6383.06|6383.06|6381.95|6381.95|0
1754918610000|2025-08-11 13:23:30|6381.9|6381.9|6381.9|6381.9|6381.9|6381.9|6381.9|6381.9|0
1754918620000|2025-08-11 13:23:40|6381.25|6381.25|6381.25|6381.25|6381.25|6381.25|6381.25|6381.25|0
1754918630000|2025-08-11 13:23:50|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|0
1754918640000|2025-08-11 13:24:00|6381.21|6381.21|6380.71|6380.71|6381.21|6381.21|6380.71|6380.71|0
1754918650000|2025-08-11 13:24:10|6380.58|6380.58|6380.53|6380.53|6380.58|6380.58|6380.53|6380.53|0
1754918670000|2025-08-11 13:24:30|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|0
1754918680000|2025-08-11 13:24:40|6380.72|6380.72|6380.72|6380.72|6380.72|6380.72|6380.72|6380.72|0
1754918700000|2025-08-11 13:25:00|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|0
1754918720000|2025-08-11 13:25:20|6380.27|6380.27|6380.27|6380.27|6380.27|6380.27|6380.27|6380.27|0
1754918750000|2025-08-11 13:25:50|6380.72|6380.72|6380.72|6380.72|6380.72|6380.72|6380.72|6380.72|0
1754918760000|2025-08-11 13:26:00|6380.4|6380.4|6380.41|6380.41|6380.41|6380.41|6380.4|6380.4|0
1754918780000|2025-08-11 13:26:20|6380.46|6380.46|6380.72|6380.72|6380.85|6380.85|6380.46|6380.46|0
1754918830000|2025-08-11 13:27:10|6380.07|6380.07|6379.75|6379.75|6380.07|6380.07|6379.75|6379.75|0
1754918840000|2025-08-11 13:27:20|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|0
1754918850000|2025-08-11 13:27:30|6379.9|6379.9|6380.16|6380.16|6380.16|6380.16|6379.9|6379.9|0
1754918860000|2025-08-11 13:27:40|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|0
1754918880000|2025-08-11 13:28:00|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|0
1754918900000|2025-08-11 13:28:20|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|0
1754918910000|2025-08-11 13:28:30|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|0
1754918930000|2025-08-11 13:28:50|6379.7|6379.7|6379.57|6379.57|6379.7|6379.7|6379.57|6379.57|0
1754918940000|2025-08-11 13:29:00|6379.52|6379.52|6379.43|6379.43|6379.52|6379.52|6379.38|6379.38|0
1754918950000|2025-08-11 13:29:10|6380.08|6380.08|6380.13|6380.13|6380.13|6380.13|6380.08|6380.08|0
1754918960000|2025-08-11 13:29:20|6380.27|6380.27|6379.94|6379.94|6380.27|6380.27|6379.94|6379.94|0
1754918970000|2025-08-11 13:29:30|6380.27|6380.27|6382.48|6382.48|6382.48|6382.48|6380.27|6380.27|0
1754918980000|2025-08-11 13:29:40|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|0
1754918990000|2025-08-11 13:29:50|6382.68|6382.68|6382.45|6382.45|6382.68|6382.68|6382.45|6382.45|0
1754919000000|2025-08-11 13:30:00|6383.83|6383.83|6383.37|6383.37|6383.83|6383.83|6383.37|6383.37|0
1754919010000|2025-08-11 13:30:10|6380.51|6380.51|6382.75|6382.75|6382.75|6382.75|6378.84|6378.84|0
1754919020000|2025-08-11 13:30:20|6382.76|6382.76|6383.06|6383.06|6383.29|6383.29|6382.76|6382.76|0
1754919030000|2025-08-11 13:30:30|6383.45|6383.45|6383.78|6383.78|6383.78|6383.78|6383.45|6383.45|0
1754919040000|2025-08-11 13:30:40|6384.17|6384.17|6384.17|6384.17|6384.17|6384.17|6384.17|6384.17|0
1754919050000|2025-08-11 13:30:50|6383.91|6383.91|6383.42|6383.42|6383.91|6383.91|6383.42|6383.42|0
1754919060000|2025-08-11 13:31:00|6382.97|6382.97|6384.26|6384.26|6384.26|6384.26|6382.97|6382.97|0
1754919070000|2025-08-11 13:31:10|6384.84|6384.84|6386.64|6386.64|6386.64|6386.64|6384.84|6384.84|0
1754919080000|2025-08-11 13:31:20|6386.5|6386.5|6386.76|6386.76|6386.76|6386.76|6386.47|6386.47|0
1754919090000|2025-08-11 13:31:30|6386.44|6386.44|6386.44|6386.44|6386.44|6386.44|6386.44|6386.44|0
1754919100000|2025-08-11 13:31:40|6386.96|6386.96|6386.7|6386.7|6388.07|6388.07|6386.7|6386.7|0
1754919110000|2025-08-11 13:31:50|6386.37|6386.37|6385.92|6385.92|6386.37|6386.37|6385.92|6385.92|0
1754919120000|2025-08-11 13:32:00|6385.65|6385.65|6385.46|6385.46|6385.65|6385.65|6385.2|6385.2|0
1754919130000|2025-08-11 13:32:10|6386.44|6386.44|6386.83|6386.83|6386.83|6386.83|6386.44|6386.44|0
1754919140000|2025-08-11 13:32:20|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|0
1754919150000|2025-08-11 13:32:30|6386.83|6386.83|6387.18|6387.18|6387.45|6387.45|6386.83|6386.83|0
1754919160000|2025-08-11 13:32:40|6386.79|6386.79|6383.85|6383.85|6386.79|6386.79|6383.85|6383.85|0
1754919170000|2025-08-11 13:32:50|6385.15|6385.15|6384.32|6384.32|6385.15|6385.15|6384.13|6384.13|0
1754919180000|2025-08-11 13:33:00|6384|6384|6383.95|6383.95|6384|6384|6383.82|6383.82|0
1754919190000|2025-08-11 13:33:10|6384.08|6384.08|6384.08|6384.08|6384.22|6384.22|6384.08|6384.08|0
1754919200000|2025-08-11 13:33:20|6384.05|6384.05|6384.05|6384.05|6384.05|6384.05|6384.05|6384.05|0
1754919210000|2025-08-11 13:33:30|6384.19|6384.19|6384.19|6384.19|6384.19|6384.19|6384.19|6384.19|0
1754919220000|2025-08-11 13:33:40|6384.05|6384.05|6383.6|6383.6|6384.05|6384.05|6383.6|6383.6|0
1754919240000|2025-08-11 13:34:00|6384.51|6384.51|6384.09|6384.09|6384.51|6384.51|6384.05|6384.05|0
1754919250000|2025-08-11 13:34:10|6383.77|6383.77|6382.65|6382.65|6383.77|6383.77|6382.65|6382.65|0
1754919260000|2025-08-11 13:34:20|6382.91|6382.91|6383.37|6383.37|6383.37|6383.37|6382.78|6382.78|0
1754919280000|2025-08-11 13:34:40|6383.59|6383.59|6383.59|6383.59|6383.59|6383.59|6383.59|6383.59|0
1754919290000|2025-08-11 13:34:50|6384.21|6384.21|6384.15|6384.15|6384.21|6384.21|6383.88|6383.88|0
1754919300000|2025-08-11 13:35:00|6384.09|6384.09|6383.94|6383.94|6384.09|6384.09|6383.8|6383.8|0
1754919310000|2025-08-11 13:35:10|6383.88|6383.88|6383.88|6383.88|6383.88|6383.88|6383.88|6383.88|0
1754919320000|2025-08-11 13:35:20|6383.66|6383.66|6383.95|6383.95|6383.95|6383.95|6383.66|6383.66|0
1754919330000|2025-08-11 13:35:30|6384.66|6384.66|6386.74|6386.74|6386.74|6386.74|6384.66|6384.66|0
1754919340000|2025-08-11 13:35:40|6386.45|6386.45|6386.1|6386.1|6386.45|6386.45|6386.1|6386.1|0
1754919360000|2025-08-11 13:36:00|6386.42|6386.42|6386.42|6386.42|6386.42|6386.42|6386.42|6386.42|0
1754919370000|2025-08-11 13:36:10|6386.13|6386.13|6386.58|6386.58|6386.58|6386.58|6386.12|6386.12|0
1754919380000|2025-08-11 13:36:20|6386.44|6386.44|6386.44|6386.44|6386.44|6386.44|6386.44|6386.44|0
1754919390000|2025-08-11 13:36:30|6386.77|6386.77|6386.31|6386.31|6386.77|6386.77|6386.31|6386.31|0
1754919400000|2025-08-11 13:36:40|6386.02|6386.02|6385.89|6385.89|6386.02|6386.02|6385.89|6385.89|0
1754919410000|2025-08-11 13:36:50|6385.67|6385.67|6385.12|6385.12|6385.67|6385.67|6385.12|6385.12|0
1754919420000|2025-08-11 13:37:00|6384.99|6384.99|6386.96|6386.96|6386.96|6386.96|6384.86|6384.86|0
1754919430000|2025-08-11 13:37:10|6387.29|6387.29|6387.97|6387.97|6387.97|6387.97|6387.29|6387.29|0
1754919440000|2025-08-11 13:37:20|6388.1|6388.1|6388.1|6388.1|6388.1|6388.1|6388.1|6388.1|0
1754919450000|2025-08-11 13:37:30|6388.23|6388.23|6388.23|6388.23|6388.23|6388.23|6388.23|6388.23|0
1754919460000|2025-08-11 13:37:40|6388.17|6388.17|6388.04|6388.04|6388.17|6388.17|6388.04|6388.04|0
1754919470000|2025-08-11 13:37:50|6388.37|6388.37|6388.37|6388.37|6388.37|6388.37|6388.37|6388.37|0
1754919480000|2025-08-11 13:38:00|6389.07|6389.07|6389.72|6389.72|6389.72|6389.72|6389.07|6389.07|0
1754919490000|2025-08-11 13:38:10|6390.04|6390.04|6390.04|6390.04|6390.04|6390.04|6390.04|6390.04|0
1754919500000|2025-08-11 13:38:20|6390.18|6390.18|6390.18|6390.18|6390.18|6390.18|6390.18|6390.18|0
1754919510000|2025-08-11 13:38:30|6390.35|6390.35|6390.48|6390.48|6390.48|6390.48|6390.35|6390.35|0
1754919520000|2025-08-11 13:38:40|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|0
1754919530000|2025-08-11 13:38:50|6390.17|6390.17|6389.58|6389.58|6390.17|6390.17|6389.58|6389.58|0
1754919540000|2025-08-11 13:39:00|6389.45|6389.45|6389.4|6389.4|6389.45|6389.45|6389.4|6389.4|0
1754919550000|2025-08-11 13:39:10|6389.34|6389.34|6389.4|6389.4|6389.4|6389.4|6389.34|6389.34|0
1754919560000|2025-08-11 13:39:20|6389.82|6389.82|6389.87|6389.87|6389.87|6389.87|6389.82|6389.82|0
1754919580000|2025-08-11 13:39:40|6389.54|6389.54|6389.67|6389.67|6389.67|6389.67|6389.54|6389.54|0
1754919590000|2025-08-11 13:39:50|6389.54|6389.54|6389.25|6389.25|6389.54|6389.54|6389.25|6389.25|0
1754919600000|2025-08-11 13:40:00|6388.93|6388.93|6389.19|6389.19|6389.19|6389.19|6388.93|6388.93|0
1754919610000|2025-08-11 13:40:10|6389.32|6389.32|6389.15|6389.15|6389.65|6389.65|6389.15|6389.15|0
1754919620000|2025-08-11 13:40:20|6389.11|6389.11|6387.6|6387.6|6389.11|6389.11|6387.6|6387.6|0
1754919630000|2025-08-11 13:40:30|6387.28|6387.28|6387.38|6387.38|6387.51|6387.51|6387.14|6387.14|0
1754919640000|2025-08-11 13:40:40|6387.05|6387.05|6388.04|6388.04|6388.04|6388.04|6387.05|6387.05|0
1754919650000|2025-08-11 13:40:50|6388.17|6388.17|6388.67|6388.67|6388.67|6388.67|6388.17|6388.17|0
1754919660000|2025-08-11 13:41:00|6388.8|6388.8|6388.67|6388.67|6388.8|6388.8|6388.67|6388.67|0
1754919670000|2025-08-11 13:41:10|6388.41|6388.41|6387.82|6387.82|6388.41|6388.41|6387.82|6387.82|0
1754919680000|2025-08-11 13:41:20|6387.95|6387.95|6387.95|6387.95|6387.95|6387.95|6387.95|6387.95|0
1754919690000|2025-08-11 13:41:30|6388.39|6388.39|6388.71|6388.71|6388.71|6388.71|6388.39|6388.39|0
1754919700000|2025-08-11 13:41:40|6388.39|6388.39|6388.39|6388.39|6388.44|6388.44|6388.39|6388.39|0
1754919710000|2025-08-11 13:41:50|6388.61|6388.61|6388.75|6388.75|6388.75|6388.75|6388.61|6388.61|0
1754919720000|2025-08-11 13:42:00|6388.97|6388.97|6390.27|6390.27|6390.5|6390.5|6388.97|6388.97|0
1754919730000|2025-08-11 13:42:10|6390.6|6390.6|6391.28|6391.28|6391.28|6391.28|6390.6|6390.6|0
1754919740000|2025-08-11 13:42:20|6391.41|6391.41|6392.06|6392.06|6392.06|6392.06|6391.41|6391.41|0
1754919760000|2025-08-11 13:42:40|6392.19|6392.19|6392.69|6392.69|6392.69|6392.69|6392.19|6392.19|0
1754919770000|2025-08-11 13:42:50|6392.87|6392.87|6394.31|6394.31|6394.31|6394.31|6392.87|6392.87|0
1754919780000|2025-08-11 13:43:00|6393.99|6393.99|6393.84|6393.84|6394.16|6394.16|6393.84|6393.84|0
1754919790000|2025-08-11 13:43:10|6393.7|6393.7|6393.6|6393.6|6393.7|6393.7|6393.09|6393.09|0
1754919810000|2025-08-11 13:43:30|6393.77|6393.77|6394.1|6394.1|6394.1|6394.1|6393.77|6393.77|0
1754919820000|2025-08-11 13:43:40|6393.93|6393.93|6392.99|6392.99|6393.93|6393.93|6392.7|6392.7|0
1754919840000|2025-08-11 13:44:00|6392.86|6392.86|6392.73|6392.73|6392.86|6392.86|6392.73|6392.73|0
1754919850000|2025-08-11 13:44:10|6392.86|6392.86|6391.01|6391.01|6392.86|6392.86|6391.01|6391.01|0
1754919880000|2025-08-11 13:44:40|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|0
1754919900000|2025-08-11 13:45:00|6390.78|6390.78|6390.32|6390.32|6390.78|6390.78|6389.67|6389.67|0
1754919910000|2025-08-11 13:45:10|6389.67|6389.67|6390.65|6390.65|6390.65|6390.65|6389.67|6389.67|0
1754919920000|2025-08-11 13:45:20|6389.67|6389.67|6390.65|6390.65|6390.65|6390.65|6389.67|6389.67|0
1754919930000|2025-08-11 13:45:30|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|0
1754919940000|2025-08-11 13:45:40|6389.22|6389.22|6388.89|6388.89|6389.22|6389.22|6388.89|6388.89|0
1754919960000|2025-08-11 13:46:00|6388.76|6388.76|6388.47|6388.47|6388.76|6388.76|6388.47|6388.47|0
1754919970000|2025-08-11 13:46:10|6388.73|6388.73|6389.23|6389.23|6389.23|6389.23|6388.73|6388.73|0
1754919990000|2025-08-11 13:46:30|6389.01|6389.01|6389.27|6389.27|6389.27|6389.27|6389.01|6389.01|0
1754920000000|2025-08-11 13:46:40|6390.18|6390.18|6390.31|6390.31|6390.31|6390.31|6390.18|6390.18|0
1754920010000|2025-08-11 13:46:50|6390.64|6390.64|6390.86|6390.86|6390.86|6390.86|6390.64|6390.64|0
1754920020000|2025-08-11 13:47:00|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|0
1754920030000|2025-08-11 13:47:10|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|0
1754920040000|2025-08-11 13:47:20|6391.38|6391.38|6391.38|6391.38|6391.38|6391.38|6391.38|6391.38|0
1754920050000|2025-08-11 13:47:30|6391.4|6391.4|6391.62|6391.62|6391.62|6391.62|6391.4|6391.4|0
1754920060000|2025-08-11 13:47:40|6391.59|6391.59|6391.9|6391.9|6391.9|6391.9|6391.56|6391.56|0
1754920070000|2025-08-11 13:47:50|6392.23|6392.23|6393.78|6393.78|6393.78|6393.78|6392.23|6392.23|0
1754920080000|2025-08-11 13:48:00|6394|6394|6394|6394|6394|6394|6394|6394|0
1754920090000|2025-08-11 13:48:10|6394.05|6394.05|6394.05|6394.05|6394.05|6394.05|6394.05|6394.05|0
1754920100000|2025-08-11 13:48:20|6394.14|6394.14|6394.14|6394.14|6394.14|6394.14|6394.14|6394.14|0
1754920110000|2025-08-11 13:48:30|6393.97|6393.97|6393.42|6393.42|6393.97|6393.97|6393.42|6393.42|0
1754920120000|2025-08-11 13:48:40|6392.77|6392.77|6392.96|6392.96|6392.96|6392.96|6392.64|6392.64|0
1754920140000|2025-08-11 13:49:00|6393.42|6393.42|6393.51|6393.51|6393.64|6393.64|6393.42|6393.42|0
1754920150000|2025-08-11 13:49:10|6393.46|6393.46|6392.81|6392.81|6393.46|6393.46|6392.81|6392.81|0
1754920160000|2025-08-11 13:49:20|6392.79|6392.79|6392.79|6392.79|6392.79|6392.79|6392.79|6392.79|0
1754920170000|2025-08-11 13:49:30|6392.14|6392.14|6392.47|6392.47|6392.47|6392.47|6392.14|6392.14|0
1754920180000|2025-08-11 13:49:40|6392.14|6392.14|6392.77|6392.77|6392.77|6392.77|6392.14|6392.14|0
1754920190000|2025-08-11 13:49:50|6393.1|6393.1|6393.1|6393.1|6393.1|6393.1|6393.1|6393.1|0
1754920200000|2025-08-11 13:50:00|6392.65|6392.65|6393|6393|6393|6393|6392.65|6392.65|0
1754920210000|2025-08-11 13:50:10|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|0
1754920220000|2025-08-11 13:50:20|6392.22|6392.22|6390.3|6390.3|6392.22|6392.22|6390.3|6390.3|0
1754920230000|2025-08-11 13:50:30|6390.17|6390.17|6390.17|6390.17|6390.17|6390.17|6389.88|6389.88|0
1754920250000|2025-08-11 13:50:50|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|0
1754920270000|2025-08-11 13:51:10|6389.19|6389.19|6388.82|6388.82|6389.52|6389.52|6388.82|6388.82|0
1754920280000|2025-08-11 13:51:20|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|0
1754920290000|2025-08-11 13:51:30|6389.1|6389.1|6388.43|6388.43|6389.1|6389.1|6388.43|6388.43|0
1754920300000|2025-08-11 13:51:40|6388.3|6388.3|6388.3|6388.3|6388.3|6388.3|6388.3|6388.3|0
1754920310000|2025-08-11 13:51:50|6388.35|6388.35|6388.35|6388.35|6388.35|6388.35|6388.35|6388.35|0
1754920320000|2025-08-11 13:52:00|6388.04|6388.04|6387.24|6387.24|6388.04|6388.04|6387.24|6387.24|0
1754920330000|2025-08-11 13:52:10|6387.11|6387.11|6387.11|6387.11|6387.11|6387.11|6387.11|6387.11|0
1754920350000|2025-08-11 13:52:30|6387.29|6387.29|6386.64|6386.64|6387.29|6387.29|6386.64|6386.64|0
1754920370000|2025-08-11 13:52:50|6386.46|6386.46|6386.59|6386.59|6386.59|6386.59|6386.46|6386.46|0
1754920380000|2025-08-11 13:53:00|6386.46|6386.46|6386.79|6386.79|6386.79|6386.79|6386.46|6386.46|0
1754920390000|2025-08-11 13:53:10|6386.46|6386.46|6386.79|6386.79|6386.79|6386.79|6386.46|6386.46|0
1754920400000|2025-08-11 13:53:20|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|0
1754920440000|2025-08-11 13:54:00|6387.76|6387.76|6388.52|6388.52|6388.52|6388.52|6387.76|6387.76|0
1754920450000|2025-08-11 13:54:10|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|0
1754920460000|2025-08-11 13:54:20|6388.36|6388.36|6388.22|6388.22|6388.36|6388.36|6388.22|6388.22|0
1754920500000|2025-08-11 13:55:00|6388.09|6388.09|6388.09|6388.09|6388.09|6388.09|6388.09|6388.09|0
1754920520000|2025-08-11 13:55:20|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|0
1754920530000|2025-08-11 13:55:30|6387.69|6387.69|6387.69|6387.69|6387.69|6387.69|6387.69|6387.69|0
1754920550000|2025-08-11 13:55:50|6387.95|6387.95|6389.16|6389.16|6389.16|6389.16|6387.95|6387.95|0
1754920560000|2025-08-11 13:56:00|6389.03|6389.03|6388.37|6388.37|6389.03|6389.03|6388.37|6388.37|0
1754920570000|2025-08-11 13:56:10|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|0
1754920590000|2025-08-11 13:56:30|6388.18|6388.18|6388.51|6388.51|6388.51|6388.51|6388.18|6388.18|0
1754920600000|2025-08-11 13:56:40|6388.49|6388.49|6388.93|6388.93|6389.11|6389.11|6388.49|6388.49|0
1754920610000|2025-08-11 13:56:50|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|0
1754920620000|2025-08-11 13:57:00|6390.71|6390.71|6390.51|6390.51|6390.71|6390.71|6390.38|6390.38|0
1754920630000|2025-08-11 13:57:10|6390.16|6390.16|6390.11|6390.11|6390.16|6390.16|6390.11|6390.11|0
1754920670000|2025-08-11 13:57:50|6389.97|6389.97|6389.43|6389.43|6389.97|6389.97|6389.43|6389.43|0
1754920680000|2025-08-11 13:58:00|6388.97|6388.97|6388.05|6388.05|6388.97|6388.97|6388.05|6388.05|0
1754920690000|2025-08-11 13:58:10|6387.93|6387.93|6387.16|6387.16|6387.93|6387.93|6387.16|6387.16|0
1754920700000|2025-08-11 13:58:20|6387.19|6387.19|6386.9|6386.9|6387.19|6387.19|6386.9|6386.9|0
1754920710000|2025-08-11 13:58:30|6386.64|6386.64|6386.64|6386.64|6386.77|6386.77|6386.31|6386.31|0
1754920720000|2025-08-11 13:58:40|6386.51|6386.51|6386.51|6386.51|6386.51|6386.51|6386.51|6386.51|0
1754920730000|2025-08-11 13:58:50|6386.18|6386.18|6386.18|6386.18|6386.18|6386.18|6386.18|6386.18|0
1754920740000|2025-08-11 13:59:00|6386.31|6386.31|6385.76|6385.76|6386.31|6386.31|6385.76|6385.76|0
1754920750000|2025-08-11 13:59:10|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|0
1754920760000|2025-08-11 13:59:20|6386.14|6386.14|6386.27|6386.27|6386.27|6386.27|6386.14|6386.14|0
1754920770000|2025-08-11 13:59:30|6385.94|6385.94|6385.94|6385.94|6385.94|6385.94|6385.94|6385.94|0
1754920780000|2025-08-11 13:59:40|6386.27|6386.27|6386.73|6386.73|6386.73|6386.73|6386.27|6386.27|0
1754920790000|2025-08-11 13:59:50|6386.9|6386.9|6387.03|6387.03|6387.03|6387.03|6386.77|6386.77|0
1754920800000|2025-08-11 14:00:00|6387.58|6387.58|6388.33|6388.33|6388.33|6388.33|6387.58|6387.58|0
1754920810000|2025-08-11 14:00:10|6388.65|6388.65|6389.51|6389.51|6389.51|6389.51|6388.65|6388.65|0
1754920820000|2025-08-11 14:00:20|6389.38|6389.38|6389.25|6389.25|6389.38|6389.38|6389.25|6389.25|0
1754920830000|2025-08-11 14:00:30|6388.92|6388.92|6389.18|6389.18|6389.18|6389.18|6388.92|6388.92|0
1754920850000|2025-08-11 14:00:50|6389.47|6389.47|6389.47|6389.47|6389.76|6389.76|6389.47|6389.47|0
1754920860000|2025-08-11 14:01:00|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|0
1754920880000|2025-08-11 14:01:20|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|0
1754920910000|2025-08-11 14:01:50|6390.12|6390.12|6389.67|6389.67|6390.12|6390.12|6389.67|6389.67|0
1754920920000|2025-08-11 14:02:00|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|0
1754920930000|2025-08-11 14:02:10|6390.09|6390.09|6390.14|6390.14|6390.14|6390.14|6390.09|6390.09|0
1754920950000|2025-08-11 14:02:30|6390.67|6390.67|6391.09|6391.09|6391.09|6391.09|6390.67|6390.67|0
1754920960000|2025-08-11 14:02:40|6390.96|6390.96|6391|6391|6391|6391|6390.96|6390.96|0
1754920970000|2025-08-11 14:02:50|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|0
1754920980000|2025-08-11 14:03:00|6390.12|6390.12|6389.03|6389.03|6390.12|6390.12|6389.03|6389.03|0
1754920990000|2025-08-11 14:03:10|6388.85|6388.85|6388.63|6388.63|6388.85|6388.85|6388.63|6388.63|0
1754921000000|2025-08-11 14:03:20|6388.45|6388.45|6389.01|6389.01|6389.01|6389.01|6388.32|6388.32|0
1754921010000|2025-08-11 14:03:30|6389.18|6389.18|6389.18|6389.18|6389.18|6389.18|6389.18|6389.18|0
1754921020000|2025-08-11 14:03:40|6390.25|6390.25|6390.71|6390.71|6390.71|6390.71|6390.12|6390.12|0
1754921030000|2025-08-11 14:03:50|6390.88|6390.88|6391.34|6391.34|6391.47|6391.47|6390.88|6390.88|0
1754921040000|2025-08-11 14:04:00|6392.13|6392.13|6391.78|6391.78|6392.13|6392.13|6391.73|6391.73|0
1754921050000|2025-08-11 14:04:10|6391.8|6391.8|6392.02|6392.02|6392.35|6392.35|6391.8|6391.8|0
1754921060000|2025-08-11 14:04:20|6392.15|6392.15|6392.21|6392.21|6392.28|6392.28|6392.15|6392.15|0
1754921070000|2025-08-11 14:04:30|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|0
1754921080000|2025-08-11 14:04:40|6393.03|6393.03|6393.49|6393.49|6393.49|6393.49|6393.03|6393.03|0
1754921090000|2025-08-11 14:04:50|6393.62|6393.62|6394.31|6394.31|6394.31|6394.31|6393.52|6393.52|0
1754921100000|2025-08-11 14:05:00|6394.57|6394.57|6395.19|6395.19|6395.19|6395.19|6394.57|6394.57|0
1754921120000|2025-08-11 14:05:20|6395.36|6395.36|6395.36|6395.36|6395.36|6395.36|6395.36|6395.36|0
1754921130000|2025-08-11 14:05:30|6395.42|6395.42|6395.13|6395.13|6395.42|6395.42|6395.13|6395.13|0
1754921140000|2025-08-11 14:05:40|6395|6395|6395.34|6395.34|6395.44|6395.44|6395|6395|0
1754921150000|2025-08-11 14:05:50|6395.08|6395.08|6394.62|6394.62|6395.08|6395.08|6394.62|6394.62|0
1754921160000|2025-08-11 14:06:00|6394.12|6394.12|6393.5|6393.5|6394.12|6394.12|6393.5|6393.5|0
1754921170000|2025-08-11 14:06:10|6393.06|6393.06|6392|6392|6393.06|6393.06|6392|6392|0
1754921190000|2025-08-11 14:06:30|6391.83|6391.83|6391.56|6391.56|6391.83|6391.83|6391.56|6391.56|0
1754921200000|2025-08-11 14:06:40|6391.85|6391.85|6391.85|6391.85|6391.85|6391.85|6391.85|6391.85|0
1754921210000|2025-08-11 14:06:50|6392.03|6392.03|6391.8|6391.8|6392.03|6392.03|6391.8|6391.8|0
1754921220000|2025-08-11 14:07:00|6391.67|6391.67|6391.17|6391.17|6391.67|6391.67|6391.04|6391.04|0
1754921230000|2025-08-11 14:07:10|6391.39|6391.39|6391.26|6391.26|6391.39|6391.39|6391.26|6391.26|0
1754921240000|2025-08-11 14:07:20|6390.82|6390.82|6390.82|6390.82|6390.82|6390.82|6390.82|6390.82|0
1754921250000|2025-08-11 14:07:30|6391.04|6391.04|6391.04|6391.04|6391.04|6391.04|6391.04|6391.04|0
1754921270000|2025-08-11 14:07:50|6391.37|6391.37|6391.37|6391.37|6391.37|6391.37|6391.37|6391.37|0
1754921280000|2025-08-11 14:08:00|6391.69|6391.69|6392.62|6392.62|6392.75|6392.75|6391.69|6391.69|0
1754921310000|2025-08-11 14:08:30|6392.33|6392.33|6392.33|6392.33|6392.33|6392.33|6392.33|6392.33|0
1754921330000|2025-08-11 14:08:50|6392.62|6392.62|6392.62|6392.62|6392.62|6392.62|6392.62|6392.62|0
1754921340000|2025-08-11 14:09:00|6392.56|6392.56|6392.76|6392.76|6392.76|6392.76|6392.43|6392.43|0
1754921350000|2025-08-11 14:09:10|6393.08|6393.08|6392.79|6392.79|6393.08|6393.08|6392.79|6392.79|0
1754921360000|2025-08-11 14:09:20|6392.92|6392.92|6395.21|6395.21|6395.34|6395.34|6392.92|6392.92|0
1754921370000|2025-08-11 14:09:30|6395.39|6395.39|6395.39|6395.39|6395.39|6395.39|6395.39|6395.39|0
1754921380000|2025-08-11 14:09:40|6395.52|6395.52|6395.52|6395.52|6395.52|6395.52|6395.52|6395.52|0
1754921390000|2025-08-11 14:09:50|6395.84|6395.84|6396.13|6396.13|6396.13|6396.13|6395.84|6395.84|0
1754921400000|2025-08-11 14:10:00|6395.84|6395.84|6396.94|6396.94|6396.94|6396.94|6395.84|6395.84|0
1754921410000|2025-08-11 14:10:10|6396.99|6396.99|6396.99|6396.99|6396.99|6396.99|6396.99|6396.99|0
1754921420000|2025-08-11 14:10:20|6397.28|6397.28|6397.43|6397.43|6397.43|6397.43|6397.28|6397.28|0
1754921430000|2025-08-11 14:10:30|6398.37|6398.37|6398.42|6398.42|6398.42|6398.42|6398.37|6398.37|0
1754921440000|2025-08-11 14:10:40|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|0
1754921450000|2025-08-11 14:10:50|6398.68|6398.68|6399.4|6399.4|6399.4|6399.4|6398.68|6398.68|0
1754921460000|2025-08-11 14:11:00|6399.53|6399.53|6398.76|6398.76|6399.53|6399.53|6398.76|6398.76|0
1754921470000|2025-08-11 14:11:10|6398.62|6398.62|6398.12|6398.12|6398.62|6398.62|6398.12|6398.12|0
1754921490000|2025-08-11 14:11:30|6398.25|6398.25|6398.43|6398.43|6398.43|6398.43|6398.25|6398.25|0
1754921510000|2025-08-11 14:11:50|6399.36|6399.36|6399.63|6399.63|6399.63|6399.63|6399.36|6399.36|0
1754921520000|2025-08-11 14:12:00|6399.76|6399.76|6399.63|6399.63|6399.76|6399.76|6399.63|6399.63|0
1754921530000|2025-08-11 14:12:10|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|0
1754921550000|2025-08-11 14:12:30|6400.53|6400.53|6400.53|6400.53|6400.53|6400.53|6400.53|6400.53|0
1754921560000|2025-08-11 14:12:40|6400.66|6400.66|6401.21|6401.21|6401.21|6401.21|6400.66|6400.66|0
1754921580000|2025-08-11 14:13:00|6400.88|6400.88|6399.78|6399.78|6400.88|6400.88|6399.78|6399.78|0
1754921590000|2025-08-11 14:13:10|6400.11|6400.11|6400.12|6400.12|6400.12|6400.12|6400.11|6400.11|0
1754921600000|2025-08-11 14:13:20|6399.83|6399.83|6399.83|6399.83|6399.83|6399.83|6399.83|6399.83|0
1754921630000|2025-08-11 14:13:50|6400.81|6400.81|6400.81|6400.81|6400.81|6400.81|6400.81|6400.81|0
1754921640000|2025-08-11 14:14:00|6401.03|6401.03|6401.17|6401.17|6401.17|6401.17|6401.03|6401.03|0
1754921650000|2025-08-11 14:14:10|6401.15|6401.15|6401.14|6401.14|6401.15|6401.15|6401.14|6401.14|0
1754921660000|2025-08-11 14:14:20|6401.15|6401.15|6400.49|6400.49|6401.17|6401.17|6400.49|6400.49|0
1754921670000|2025-08-11 14:14:30|6400.26|6400.26|6400.26|6400.26|6400.26|6400.26|6400.26|6400.26|0
1754921680000|2025-08-11 14:14:40|6399.94|6399.94|6399.67|6399.67|6399.94|6399.94|6399.67|6399.67|0
1754921690000|2025-08-11 14:14:50|6400.07|6400.07|6399.91|6399.91|6400.56|6400.56|6399.78|6399.78|0
1754921700000|2025-08-11 14:15:00|6400.31|6400.31|6400.63|6400.63|6400.96|6400.96|6400.31|6400.31|0
1754921720000|2025-08-11 14:15:20|6400.96|6400.96|6400.9|6400.9|6400.96|6400.96|6400.9|6400.9|0
1754921730000|2025-08-11 14:15:30|6400.64|6400.64|6400.18|6400.18|6400.64|6400.64|6400.18|6400.18|0
1754921740000|2025-08-11 14:15:40|6400.47|6400.47|6400.47|6400.47|6400.47|6400.47|6400.47|6400.47|0
1754921750000|2025-08-11 14:15:50|6400.15|6400.15|6401.14|6401.14|6401.14|6401.14|6400.15|6400.15|0
1754921760000|2025-08-11 14:16:00|6401.27|6401.27|6401.3|6401.3|6401.3|6401.3|6401.27|6401.27|0
1754921780000|2025-08-11 14:16:20|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|0
1754921800000|2025-08-11 14:16:40|6400.88|6400.88|6401.33|6401.33|6401.33|6401.33|6400.88|6400.88|0
1754921810000|2025-08-11 14:16:50|6401.5|6401.5|6401.5|6401.5|6401.5|6401.5|6401.5|6401.5|0
1754921820000|2025-08-11 14:17:00|6401.63|6401.63|6400.56|6400.56|6401.63|6401.63|6400.56|6400.56|0
1754921830000|2025-08-11 14:17:10|6400.34|6400.34|6401.1|6401.1|6401.1|6401.1|6400.34|6400.34|0
1754921840000|2025-08-11 14:17:20|6401.68|6401.68|6401.68|6401.68|6401.68|6401.68|6401.68|6401.68|0
1754921880000|2025-08-11 14:18:00|6402.01|6402.01|6401.79|6401.79|6402.01|6402.01|6401.79|6401.79|0
1754921890000|2025-08-11 14:18:10|6401.92|6401.92|6402.27|6402.27|6402.27|6402.27|6401.92|6401.92|0
1754921910000|2025-08-11 14:18:30|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|0
1754921920000|2025-08-11 14:18:40|6402.14|6402.14|6402.14|6402.14|6402.14|6402.14|6402.14|6402.14|0
1754921930000|2025-08-11 14:18:50|6402.15|6402.15|6402.13|6402.13|6402.15|6402.15|6402.13|6402.13|0
1754921940000|2025-08-11 14:19:00|6401.84|6401.84|6401.83|6401.83|6401.84|6401.84|6401.83|6401.83|0
1754921960000|2025-08-11 14:19:20|6402.15|6402.15|6402.15|6402.15|6402.15|6402.15|6402.15|6402.15|0
1754921970000|2025-08-11 14:19:30|6402.42|6402.42|6403.01|6403.01|6403.01|6403.01|6402.42|6402.42|0
1754921990000|2025-08-11 14:19:50|6402.97|6402.97|6402.94|6402.94|6402.97|6402.97|6402.94|6402.94|0
1754922000000|2025-08-11 14:20:00|6402.61|6402.61|6402.63|6402.63|6402.64|6402.64|6402.61|6402.61|0
1754922020000|2025-08-11 14:20:20|6402.96|6402.96|6402.96|6402.96|6402.96|6402.96|6402.96|6402.96|0
1754922030000|2025-08-11 14:20:30|6403.28|6403.28|6403.42|6403.42|6403.42|6403.42|6403.28|6403.28|0
1754922040000|2025-08-11 14:20:40|6403.47|6403.47|6403.47|6403.47|6403.47|6403.47|6403.47|6403.47|0
1754922070000|2025-08-11 14:21:10|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|0
1754922080000|2025-08-11 14:21:20|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|0
1754922120000|2025-08-11 14:22:00|6403.13|6403.13|6403.26|6403.26|6403.26|6403.26|6403.13|6403.13|0
1754922140000|2025-08-11 14:22:20|6403.52|6403.52|6403.52|6403.52|6403.52|6403.52|6403.52|6403.52|0
1754922150000|2025-08-11 14:22:30|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|0
1754922160000|2025-08-11 14:22:40|6403.52|6403.52|6403.51|6403.51|6403.52|6403.52|6403.51|6403.51|0
1754922170000|2025-08-11 14:22:50|6403.8|6403.8|6403.8|6403.8|6403.8|6403.8|6403.8|6403.8|0
1754922180000|2025-08-11 14:23:00|6403.98|6403.98|6403.98|6403.98|6403.98|6403.98|6403.98|6403.98|0
1754922190000|2025-08-11 14:23:10|6403.69|6403.69|6402.63|6402.63|6403.69|6403.69|6402.63|6402.63|0
1754922200000|2025-08-11 14:23:20|6402.5|6402.5|6402.63|6402.63|6402.63|6402.63|6402.5|6402.5|0
1754922210000|2025-08-11 14:23:30|6402.34|6402.34|6401.75|6401.75|6402.34|6402.34|6401.43|6401.43|0
1754922220000|2025-08-11 14:23:40|6401.53|6401.53|6401.31|6401.31|6401.53|6401.53|6401.31|6401.31|0
1754922230000|2025-08-11 14:23:50|6401.18|6401.18|6401.05|6401.05|6401.18|6401.18|6401.05|6401.05|0
1754922240000|2025-08-11 14:24:00|6400.22|6400.22|6399.92|6399.92|6400.87|6400.87|6399.92|6399.92|0
1754922260000|2025-08-11 14:24:20|6400.14|6400.14|6398.81|6398.81|6400.14|6400.14|6398.81|6398.81|0
1754922270000|2025-08-11 14:24:30|6398.52|6398.52|6398.52|6398.52|6398.52|6398.52|6398.52|6398.52|0
1754922280000|2025-08-11 14:24:40|6398.19|6398.19|6398.19|6398.19|6398.19|6398.19|6398.19|6398.19|0
1754922290000|2025-08-11 14:24:50|6397.87|6397.87|6397.64|6397.64|6397.87|6397.87|6397.64|6397.64|0
1754922300000|2025-08-11 14:25:00|6397.32|6397.32|6395.4|6395.4|6397.32|6397.32|6395.4|6395.4|0
1754922310000|2025-08-11 14:25:10|6395.76|6395.76|6396.08|6396.08|6396.08|6396.08|6395.76|6395.76|0
1754922320000|2025-08-11 14:25:20|6397.06|6397.06|6396.7|6396.7|6397.06|6397.06|6396.08|6396.08|0
1754922330000|2025-08-11 14:25:30|6396.73|6396.73|6396.73|6396.73|6396.73|6396.73|6396.73|6396.73|0
1754922340000|2025-08-11 14:25:40|6397.05|6397.05|6397.05|6397.05|6397.05|6397.05|6397.05|6397.05|0
1754922360000|2025-08-11 14:26:00|6397.06|6397.06|6396.98|6396.98|6397.06|6397.06|6396.93|6396.93|0
1754922370000|2025-08-11 14:26:10|6397.24|6397.24|6397.74|6397.74|6397.74|6397.74|6397.24|6397.24|0
1754922380000|2025-08-11 14:26:20|6397.41|6397.41|6397.28|6397.28|6397.41|6397.41|6397.28|6397.28|0
1754922390000|2025-08-11 14:26:30|6397.15|6397.15|6397.15|6397.15|6397.15|6397.15|6397.15|6397.15|0
1754922410000|2025-08-11 14:26:50|6396.83|6396.83|6396.69|6396.69|6396.83|6396.83|6396.69|6396.69|0
1754922420000|2025-08-11 14:27:00|6396.52|6396.52|6395.38|6395.38|6396.52|6396.52|6395.38|6395.38|0
1754922440000|2025-08-11 14:27:20|6394.93|6394.93|6394.93|6394.93|6394.93|6394.93|6394.93|6394.93|0
1754922460000|2025-08-11 14:27:40|6395.51|6395.51|6395.51|6395.51|6395.51|6395.51|6395.51|6395.51|0
1754922470000|2025-08-11 14:27:50|6395.34|6395.34|6395.34|6395.34|6395.34|6395.34|6395.34|6395.34|0
1754922490000|2025-08-11 14:28:10|6395.47|6395.47|6395.47|6395.47|6395.47|6395.47|6395.47|6395.47|0
1754922500000|2025-08-11 14:28:20|6395.79|6395.79|6396.02|6396.02|6396.02|6396.02|6395.79|6395.79|0
1754922510000|2025-08-11 14:28:30|6396.18|6396.18|6396.51|6396.51|6396.64|6396.64|6396.18|6396.18|0
1754922530000|2025-08-11 14:28:50|6396.29|6396.29|6396.29|6396.29|6396.29|6396.29|6396.29|6396.29|0
1754922550000|2025-08-11 14:29:10|6398.06|6398.06|6398.19|6398.19|6398.19|6398.19|6398.06|6398.06|0
1754922560000|2025-08-11 14:29:20|6398.51|6398.51|6398.84|6398.84|6398.84|6398.84|6398.51|6398.51|0
1754922570000|2025-08-11 14:29:30|6398.66|6398.66|6398.89|6398.89|6398.89|6398.89|6398.66|6398.66|0
1754922590000|2025-08-11 14:29:50|6399.11|6399.11|6400.74|6400.74|6400.87|6400.87|6399.11|6399.11|0
1754922600000|2025-08-11 14:30:00|6400.77|6400.77|6400.77|6400.77|6400.8|6400.8|6400.67|6400.67|0
1754922610000|2025-08-11 14:30:10|6401|6401|6402.77|6402.77|6402.77|6402.77|6401|6401|0
1754922620000|2025-08-11 14:30:20|6403.28|6403.28|6403.12|6403.12|6403.28|6403.28|6403.12|6403.12|0
1754922630000|2025-08-11 14:30:30|6403.45|6403.45|6402.78|6402.78|6403.45|6403.45|6402.78|6402.78|0
1754922640000|2025-08-11 14:30:40|6403.22|6403.22|6403.73|6403.73|6403.87|6403.87|6403.22|6403.22|0
1754922650000|2025-08-11 14:30:50|6403.41|6403.41|6403.28|6403.28|6403.41|6403.41|6403.28|6403.28|0
1754922660000|2025-08-11 14:31:00|6403.15|6403.15|6402.36|6402.36|6403.15|6403.15|6402.36|6402.36|0
1754922670000|2025-08-11 14:31:10|6402.69|6402.69|6403.34|6403.34|6403.34|6403.34|6402.69|6402.69|0
1754922680000|2025-08-11 14:31:20|6403.69|6403.69|6404.79|6404.79|6404.79|6404.79|6403.69|6403.69|0
1754922690000|2025-08-11 14:31:30|6404.14|6404.14|6404.01|6404.01|6404.14|6404.14|6404.01|6404.01|0
1754922700000|2025-08-11 14:31:40|6404.3|6404.3|6403.97|6403.97|6404.3|6404.3|6403.97|6403.97|0
1754922710000|2025-08-11 14:31:50|6403.84|6403.84|6403.89|6403.89|6404.06|6404.06|6403.81|6403.81|0
1754922720000|2025-08-11 14:32:00|6403.9|6403.9|6404.09|6404.09|6404.09|6404.09|6403.7|6403.7|0
1754922730000|2025-08-11 14:32:10|6403.8|6403.8|6403.67|6403.67|6403.8|6403.8|6403.67|6403.67|0
1754922740000|2025-08-11 14:32:20|6403.16|6403.16|6401.96|6401.96|6403.16|6403.16|6401.96|6401.96|0
1754922750000|2025-08-11 14:32:30|6401.73|6401.73|6401.72|6401.72|6401.73|6401.73|6401.72|6401.72|0
1754922800000|2025-08-11 14:33:20|6401.88|6401.88|6401.88|6401.88|6401.88|6401.88|6401.88|6401.88|0
1754922810000|2025-08-11 14:33:30|6401.75|6401.75|6401.75|6401.75|6401.75|6401.75|6401.75|6401.75|0
1754922830000|2025-08-11 14:33:50|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|0
1754922840000|2025-08-11 14:34:00|6401.78|6401.78|6401.81|6401.81|6401.81|6401.81|6401.78|6401.78|0
1754922850000|2025-08-11 14:34:10|6401.63|6401.63|6401.96|6401.96|6401.96|6401.96|6401.63|6401.63|0
1754922870000|2025-08-11 14:34:30|6402.01|6402.01|6402|6402|6402.01|6402.01|6402|6402|0
1754922880000|2025-08-11 14:34:40|6401.68|6401.68|6401.68|6401.68|6401.68|6401.68|6401.68|6401.68|0
1754922890000|2025-08-11 14:34:50|6402|6402|6402|6402|6402|6402|6402|6402|0
1754922900000|2025-08-11 14:35:00|6401.87|6401.87|6401.87|6401.87|6401.87|6401.87|6401.87|6401.87|0
1754922910000|2025-08-11 14:35:10|6401.58|6401.58|6401.87|6401.87|6401.87|6401.87|6401.58|6401.58|0
1754922920000|2025-08-11 14:35:20|6401.58|6401.58|6401.79|6401.79|6402.08|6402.08|6401.58|6401.58|0
1754922930000|2025-08-11 14:35:30|6401.66|6401.66|6401.47|6401.47|6401.79|6401.79|6401.14|6401.14|0
1754922940000|2025-08-11 14:35:40|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|0
1754922950000|2025-08-11 14:35:50|6401.37|6401.37|6402.16|6402.16|6402.18|6402.18|6401.37|6401.37|0
1754922960000|2025-08-11 14:36:00|6402.49|6402.49|6402.49|6402.49|6402.49|6402.49|6402.49|6402.49|0
1754922970000|2025-08-11 14:36:10|6401.66|6401.66|6401.79|6401.79|6401.79|6401.79|6401.53|6401.53|0
1754922990000|2025-08-11 14:36:30|6401.53|6401.53|6401.53|6401.53|6401.53|6401.53|6401.53|6401.53|0
1754923000000|2025-08-11 14:36:40|6401.82|6401.82|6401.95|6401.95|6401.95|6401.95|6401.82|6401.82|0
1754923010000|2025-08-11 14:36:50|6402.24|6402.24|6402.24|6402.24|6402.24|6402.24|6402.24|6402.24|0
1754923020000|2025-08-11 14:37:00|6401.95|6401.95|6401.82|6401.82|6401.95|6401.95|6401.82|6401.82|0
1754923030000|2025-08-11 14:37:10|6402.26|6402.26|6402.55|6402.55|6402.55|6402.55|6402.26|6402.26|0
1754923040000|2025-08-11 14:37:20|6402.33|6402.33|6402.33|6402.33|6402.33|6402.33|6402.33|6402.33|0
1754923050000|2025-08-11 14:37:30|6402.01|6402.01|6401.98|6401.98|6402.01|6402.01|6401.98|6401.98|0
1754923060000|2025-08-11 14:37:40|6401.33|6401.33|6400.57|6400.57|6401.36|6401.36|6400.57|6400.57|0
1754923070000|2025-08-11 14:37:50|6400.9|6400.9|6400.9|6400.9|6400.9|6400.9|6400.9|6400.9|0
1754923080000|2025-08-11 14:38:00|6400.76|6400.76|6400.77|6400.77|6401.1|6401.1|6400.45|6400.45|0
1754923090000|2025-08-11 14:38:10|6400.45|6400.45|6400.96|6400.96|6401.1|6401.1|6400.45|6400.45|0
1754923100000|2025-08-11 14:38:20|6400.83|6400.83|6400.83|6400.83|6400.86|6400.86|6400.83|6400.83|0
1754923110000|2025-08-11 14:38:30|6400.63|6400.63|6400.85|6400.85|6400.85|6400.85|6400.63|6400.63|0
1754923140000|2025-08-11 14:39:00|6400.87|6400.87|6400.87|6400.87|6400.88|6400.88|6400.87|6400.87|0
1754923150000|2025-08-11 14:39:10|6400.84|6400.84|6400.84|6400.84|6400.84|6400.84|6400.84|6400.84|0
1754923160000|2025-08-11 14:39:20|6401.16|6401.16|6401.16|6401.16|6401.16|6401.16|6401.16|6401.16|0
1754923170000|2025-08-11 14:39:30|6401.45|6401.45|6401.01|6401.01|6401.59|6401.59|6401.01|6401.01|0
1754923180000|2025-08-11 14:39:40|6400.72|6400.72|6400.59|6400.59|6400.72|6400.72|6400.59|6400.59|0
1754923190000|2025-08-11 14:39:50|6400.56|6400.56|6400.35|6400.35|6400.57|6400.57|6400.35|6400.35|0
1754923200000|2025-08-11 14:40:00|6400.32|6400.32|6400.32|6400.32|6400.32|6400.32|6400.32|6400.32|0
1754923210000|2025-08-11 14:40:10|6400.65|6400.65|6400.96|6400.96|6400.96|6400.96|6400.65|6400.65|0
1754923240000|2025-08-11 14:40:40|6401.01|6401.01|6400.78|6400.78|6401.01|6401.01|6400.78|6400.78|0
1754923250000|2025-08-11 14:40:50|6400.33|6400.33|6399.41|6399.41|6400.33|6400.33|6399.41|6399.41|0
1754923260000|2025-08-11 14:41:00|6399.36|6399.36|6399.03|6399.03|6399.36|6399.36|6399.03|6399.03|0
1754923290000|2025-08-11 14:41:30|6399.36|6399.36|6399.78|6399.78|6399.78|6399.78|6399.36|6399.36|0
1754923300000|2025-08-11 14:41:40|6399.45|6399.45|6398.63|6398.63|6399.45|6399.45|6398.63|6398.63|0
1754923310000|2025-08-11 14:41:50|6398.49|6398.49|6399.15|6399.15|6399.15|6399.15|6398.49|6398.49|0
1754923320000|2025-08-11 14:42:00|6399.47|6399.47|6399.15|6399.15|6399.47|6399.47|6399.15|6399.15|0
1754923330000|2025-08-11 14:42:10|6399.28|6399.28|6398.9|6398.9|6399.28|6399.28|6398.9|6398.9|0
1754923340000|2025-08-11 14:42:20|6398.68|6398.68|6399.1|6399.1|6399.1|6399.1|6398.68|6398.68|0
1754923350000|2025-08-11 14:42:30|6399.23|6399.23|6399.25|6399.25|6399.25|6399.25|6399.2|6399.2|0
1754923360000|2025-08-11 14:42:40|6398.93|6398.93|6398.94|6398.94|6398.94|6398.94|6398.93|6398.93|0
1754923370000|2025-08-11 14:42:50|6398.81|6398.81|6398.48|6398.48|6398.81|6398.81|6398.48|6398.48|0
1754923380000|2025-08-11 14:43:00|6398.16|6398.16|6398.16|6398.16|6398.16|6398.16|6398.16|6398.16|0
1754923390000|2025-08-11 14:43:10|6398.81|6398.81|6398.16|6398.16|6398.81|6398.81|6398.16|6398.16|0
1754923400000|2025-08-11 14:43:20|6397.98|6397.98|6397.42|6397.42|6397.98|6397.98|6397.39|6397.39|0
1754923420000|2025-08-11 14:43:40|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|0
1754923430000|2025-08-11 14:43:50|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|0
1754923440000|2025-08-11 14:44:00|6398.24|6398.24|6399.73|6399.73|6399.73|6399.73|6398.24|6398.24|0
1754923450000|2025-08-11 14:44:10|6399.3|6399.3|6398.88|6398.88|6399.3|6399.3|6398.88|6398.88|0
1754923460000|2025-08-11 14:44:20|6399.01|6399.01|6399.03|6399.03|6399.03|6399.03|6399.01|6399.01|0
1754923480000|2025-08-11 14:44:40|6398.38|6398.38|6398.05|6398.05|6398.38|6398.38|6398.05|6398.05|0
1754923490000|2025-08-11 14:44:50|6398.06|6398.06|6398.05|6398.05|6398.06|6398.06|6398.05|6398.05|0
1754923520000|2025-08-11 14:45:20|6398.34|6398.34|6398.34|6398.34|6398.63|6398.63|6398.34|6398.34|0
1754923530000|2025-08-11 14:45:30|6398.63|6398.63|6398.91|6398.91|6398.91|6398.91|6398.34|6398.34|0
1754923560000|2025-08-11 14:46:00|6398.58|6398.58|6398.58|6398.58|6398.58|6398.58|6398.58|6398.58|0
1754923570000|2025-08-11 14:46:10|6398.45|6398.45|6398.68|6398.68|6398.68|6398.68|6398.45|6398.45|0
1754923580000|2025-08-11 14:46:20|6398.5|6398.5|6397.85|6397.85|6398.5|6398.5|6397.85|6397.85|0
1754923590000|2025-08-11 14:46:30|6397.72|6397.72|6395.74|6395.74|6397.72|6397.72|6395.74|6395.74|0
1754923600000|2025-08-11 14:46:40|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|0
1754923610000|2025-08-11 14:46:50|6394.86|6394.86|6394.7|6394.7|6394.86|6394.86|6394.69|6394.69|0
1754923620000|2025-08-11 14:47:00|6395.03|6395.03|6394.15|6394.15|6395.03|6395.03|6394.15|6394.15|0
1754923630000|2025-08-11 14:47:10|6394.02|6394.02|6394.67|6394.67|6394.67|6394.67|6394.02|6394.02|0
1754923660000|2025-08-11 14:47:40|6394.02|6394.02|6394.02|6394.02|6394.02|6394.02|6394.02|6394.02|0
1754923670000|2025-08-11 14:47:50|6393.89|6393.89|6393.89|6393.89|6393.89|6393.89|6393.89|6393.89|0
1754923690000|2025-08-11 14:48:10|6393.75|6393.75|6393.62|6393.62|6393.75|6393.75|6393.62|6393.62|0
1754923710000|2025-08-11 14:48:30|6393.91|6393.91|6394.17|6394.17|6394.17|6394.17|6393.91|6393.91|0
1754923730000|2025-08-11 14:48:50|6394.5|6394.5|6395.04|6395.04|6395.04|6395.04|6394.17|6394.17|0
1754923750000|2025-08-11 14:49:10|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|0
1754923760000|2025-08-11 14:49:20|6395.5|6395.5|6395.89|6395.89|6396.02|6396.02|6395.5|6395.5|0
1754923770000|2025-08-11 14:49:30|6396.12|6396.12|6396.12|6396.12|6396.12|6396.12|6396.12|6396.12|0
1754923820000|2025-08-11 14:50:20|6396.38|6396.38|6396.38|6396.38|6396.38|6396.38|6396.38|6396.38|0
1754923830000|2025-08-11 14:50:30|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|0
1754923840000|2025-08-11 14:50:40|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|0
1754923850000|2025-08-11 14:50:50|6397.14|6397.14|6397.23|6397.23|6397.37|6397.37|6397.14|6397.14|0
1754923860000|2025-08-11 14:51:00|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|0
1754923870000|2025-08-11 14:51:10|6397.56|6397.56|6397.56|6397.56|6397.56|6397.56|6397.56|6397.56|0
1754923880000|2025-08-11 14:51:20|6397.85|6397.85|6397.98|6397.98|6397.98|6397.98|6397.85|6397.85|0
1754923890000|2025-08-11 14:51:30|6398.63|6398.63|6398.63|6398.63|6398.63|6398.63|6398.63|6398.63|0
1754923930000|2025-08-11 14:52:10|6398.76|6398.76|6398.76|6398.76|6398.76|6398.76|6398.76|6398.76|0
1754923940000|2025-08-11 14:52:20|6398.75|6398.75|6398.75|6398.75|6398.75|6398.75|6398.75|6398.75|0
1754923950000|2025-08-11 14:52:30|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|0
1754923980000|2025-08-11 14:53:00|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1754924000000|2025-08-11 14:53:20|6399.52|6399.52|6399.52|6399.52|6399.52|6399.52|6399.52|6399.52|0
1754924010000|2025-08-11 14:53:30|6399.2|6399.2|6399.2|6399.2|6399.2|6399.2|6399.2|6399.2|0
1754924020000|2025-08-11 14:53:40|6398.98|6398.98|6398.65|6398.65|6398.98|6398.98|6398.65|6398.65|0
1754924040000|2025-08-11 14:54:00|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|0
1754924050000|2025-08-11 14:54:10|6398.33|6398.33|6398.76|6398.76|6398.76|6398.76|6398.32|6398.32|0
1754924060000|2025-08-11 14:54:20|6398.94|6398.94|6398.94|6398.94|6398.94|6398.94|6398.94|6398.94|0
1754924070000|2025-08-11 14:54:30|6399.23|6399.23|6399.16|6399.16|6399.23|6399.23|6398.94|6398.94|0
1754924090000|2025-08-11 14:54:50|6399.1|6399.1|6399.1|6399.1|6399.1|6399.1|6399.1|6399.1|0
1754924100000|2025-08-11 14:55:00|6399.43|6399.43|6400.41|6400.41|6400.73|6400.73|6399.43|6399.43|0
1754924110000|2025-08-11 14:55:10|6401.38|6401.38|6400.41|6400.41|6401.38|6401.38|6400.41|6400.41|0
1754924120000|2025-08-11 14:55:20|6400.76|6400.76|6401.04|6401.04|6401.7|6401.7|6400.76|6400.76|0
1754924130000|2025-08-11 14:55:30|6401.18|6401.18|6401.18|6401.18|6401.18|6401.18|6401.18|6401.18|0
1754924150000|2025-08-11 14:55:50|6401.04|6401.04|6401.04|6401.04|6401.04|6401.04|6401.04|6401.04|0
1754924160000|2025-08-11 14:56:00|6401.37|6401.37|6401.18|6401.18|6401.37|6401.37|6401.04|6401.04|0
1754924170000|2025-08-11 14:56:10|6401.5|6401.5|6401.5|6401.5|6401.5|6401.5|6401.5|6401.5|0
1754924180000|2025-08-11 14:56:20|6401.18|6401.18|6400.85|6400.85|6401.18|6401.18|6400.85|6400.85|0
1754924190000|2025-08-11 14:56:30|6401.03|6401.03|6401.04|6401.04|6401.04|6401.04|6401.03|6401.03|0
1754924200000|2025-08-11 14:56:40|6400.9|6400.9|6403.45|6403.45|6403.47|6403.47|6400.9|6400.9|0
1754924210000|2025-08-11 14:56:50|6403.68|6403.68|6403.81|6403.81|6404.03|6404.03|6403.68|6403.68|0
1754924220000|2025-08-11 14:57:00|6403.55|6403.55|6404.12|6404.12|6404.12|6404.12|6403.55|6403.55|0
1754924230000|2025-08-11 14:57:10|6403.9|6403.9|6403.9|6403.9|6403.9|6403.9|6403.9|6403.9|0
1754924280000|2025-08-11 14:58:00|6403.77|6403.77|6403.77|6403.77|6403.77|6403.77|6403.77|6403.77|0
1754924290000|2025-08-11 14:58:10|6404.09|6404.09|6404.09|6404.09|6404.09|6404.09|6404.09|6404.09|0
1754924300000|2025-08-11 14:58:20|6403.77|6403.77|6403.77|6403.77|6403.77|6403.77|6403.77|6403.77|0
1754924310000|2025-08-11 14:58:30|6403.32|6403.32|6402.1|6402.1|6403.32|6403.32|6401.81|6401.81|0
1754924320000|2025-08-11 14:58:40|6401.96|6401.96|6401.83|6401.83|6401.96|6401.96|6401.83|6401.83|0
1754924330000|2025-08-11 14:58:50|6400.89|6400.89|6401.11|6401.11|6401.11|6401.11|6400.76|6400.76|0
1754924340000|2025-08-11 14:59:00|6400.76|6400.76|6400.23|6400.23|6400.94|6400.94|6400.23|6400.23|0
1754924350000|2025-08-11 14:59:10|6400.36|6400.36|6400.36|6400.36|6400.36|6400.36|6400.36|6400.36|0
1754924360000|2025-08-11 14:59:20|6400.69|6400.69|6401.01|6401.01|6401.34|6401.34|6400.69|6400.69|0
1754924370000|2025-08-11 14:59:30|6401|6401|6401|6401|6401|6401|6401|6401|0
1754924380000|2025-08-11 14:59:40|6401.01|6401.01|6400.17|6400.17|6401.01|6401.01|6400.17|6400.17|0
1754924390000|2025-08-11 14:59:50|6400.03|6400.03|6400.02|6400.02|6400.03|6400.03|6399.71|6399.71|0
1754924400000|2025-08-11 15:00:00|6399.34|6399.34|6399.89|6399.89|6400.15|6400.15|6399.34|6399.34|0
1754924410000|2025-08-11 15:00:10|6400.11|6400.11|6400.11|6400.11|6400.11|6400.11|6400.11|6400.11|0
1754924420000|2025-08-11 15:00:20|6399.32|6399.32|6396.14|6396.14|6399.32|6399.32|6395.09|6395.09|0
1754924430000|2025-08-11 15:00:30|6396.79|6396.79|6397.99|6397.99|6397.99|6397.99|6396.52|6396.52|0
1754924440000|2025-08-11 15:00:40|6399.24|6399.24|6399.43|6399.43|6399.57|6399.57|6399.24|6399.24|0
1754924450000|2025-08-11 15:00:50|6399.17|6399.17|6398.65|6398.65|6399.17|6399.17|6398.36|6398.36|0
1754924460000|2025-08-11 15:01:00|6399.11|6399.11|6400.11|6400.11|6400.11|6400.11|6399.11|6399.11|0
1754924470000|2025-08-11 15:01:10|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|0
1754924480000|2025-08-11 15:01:20|6401.08|6401.08|6401.54|6401.54|6401.54|6401.54|6401.08|6401.08|0
1754924490000|2025-08-11 15:01:30|6400.89|6400.89|6400.89|6400.89|6400.89|6400.89|6400.89|6400.89|0
1754924500000|2025-08-11 15:01:40|6400.56|6400.56|6400.85|6400.85|6401.12|6401.12|6400.56|6400.56|0
1754924510000|2025-08-11 15:01:50|6401.18|6401.18|6402.1|6402.1|6402.1|6402.1|6401.18|6401.18|0
1754924520000|2025-08-11 15:02:00|6402.24|6402.24|6402.46|6402.46|6402.46|6402.46|6402.24|6402.24|0
1754924530000|2025-08-11 15:02:10|6402.33|6402.33|6402.43|6402.43|6402.43|6402.43|6402.1|6402.1|0
1754924540000|2025-08-11 15:02:20|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|0
1754924550000|2025-08-11 15:02:30|6402.38|6402.38|6402.03|6402.03|6402.38|6402.38|6402.03|6402.03|0
1754924560000|2025-08-11 15:02:40|6402.16|6402.16|6402.29|6402.29|6402.29|6402.29|6402.16|6402.16|0
1754924570000|2025-08-11 15:02:50|6402.12|6402.12|6402.12|6402.12|6402.12|6402.12|6402.12|6402.12|0
1754924580000|2025-08-11 15:03:00|6401.94|6401.94|6401.81|6401.81|6401.94|6401.94|6401.81|6401.81|0
1754924590000|2025-08-11 15:03:10|6401.86|6401.86|6401.86|6401.86|6401.86|6401.86|6401.86|6401.86|0
1754924600000|2025-08-11 15:03:20|6402.19|6402.19|6402.19|6402.19|6402.19|6402.19|6402.19|6402.19|0
1754924610000|2025-08-11 15:03:30|6402.02|6402.02|6401.79|6401.79|6402.02|6402.02|6401.79|6401.79|0
1754924620000|2025-08-11 15:03:40|6402.08|6402.08|6402.67|6402.67|6402.8|6402.8|6402.08|6402.08|0
1754924630000|2025-08-11 15:03:50|6403.34|6403.34|6403.47|6403.47|6403.47|6403.47|6403.34|6403.34|0
1754924640000|2025-08-11 15:04:00|6403.6|6403.6|6403.89|6403.89|6403.89|6403.89|6403.6|6403.6|0
1754924650000|2025-08-11 15:04:10|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|0
1754924670000|2025-08-11 15:04:30|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|0
1754924680000|2025-08-11 15:04:40|6404.54|6404.54|6404.54|6404.54|6404.54|6404.54|6404.54|6404.54|0
1754924700000|2025-08-11 15:05:00|6404.25|6404.25|6404.58|6404.58|6404.58|6404.58|6404.25|6404.25|0
1754924710000|2025-08-11 15:05:10|6404.87|6404.87|6404.97|6404.97|6405|6405|6404.71|6404.71|0
1754924720000|2025-08-11 15:05:20|6404.52|6404.52|6404.09|6404.09|6404.52|6404.52|6404.09|6404.09|0
1754924730000|2025-08-11 15:05:30|6403.77|6403.77|6402.98|6402.98|6403.77|6403.77|6402.98|6402.98|0
1754924740000|2025-08-11 15:05:40|6402.65|6402.65|6402.67|6402.67|6402.98|6402.98|6402.65|6402.65|0
1754924750000|2025-08-11 15:05:50|6402.8|6402.8|6402.8|6402.8|6402.8|6402.8|6402.8|6402.8|0
1754924760000|2025-08-11 15:06:00|6402.67|6402.67|6403|6403|6403|6403|6402.67|6402.67|0
1754924770000|2025-08-11 15:06:10|6402.95|6402.95|6402.95|6402.95|6402.95|6402.95|6402.95|6402.95|0
1754924780000|2025-08-11 15:06:20|6403.08|6403.08|6403.5|6403.5|6403.63|6403.63|6403.08|6403.08|0
1754924790000|2025-08-11 15:06:30|6403.83|6403.83|6403.83|6403.83|6403.83|6403.83|6403.83|6403.83|0
1754924800000|2025-08-11 15:06:40|6403.54|6403.54|6403.54|6403.54|6403.54|6403.54|6403.54|6403.54|0
1754924810000|2025-08-11 15:06:50|6403.83|6403.83|6404.09|6404.09|6404.12|6404.12|6403.83|6403.83|0
1754924820000|2025-08-11 15:07:00|6403.8|6403.8|6404.07|6404.07|6404.07|6404.07|6403.8|6403.8|0
1754924830000|2025-08-11 15:07:10|6403.15|6403.15|6403.15|6403.15|6403.15|6403.15|6403.15|6403.15|0
1754924840000|2025-08-11 15:07:20|6402.86|6402.86|6402.92|6402.92|6402.92|6402.92|6402.86|6402.86|0
1754924850000|2025-08-11 15:07:30|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|0
1754924860000|2025-08-11 15:07:40|6403.02|6403.02|6403.02|6403.02|6403.02|6403.02|6403.02|6403.02|0
1754924870000|2025-08-11 15:07:50|6402.89|6402.89|6402.06|6402.06|6402.89|6402.89|6402.06|6402.06|0
1754924880000|2025-08-11 15:08:00|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|0
1754924890000|2025-08-11 15:08:10|6402.26|6402.26|6402.58|6402.58|6402.58|6402.58|6402.26|6402.26|0
1754924900000|2025-08-11 15:08:20|6402.76|6402.76|6402.59|6402.59|6402.76|6402.76|6402.43|6402.43|0
1754924910000|2025-08-11 15:08:30|6402.56|6402.56|6403.14|6403.14|6403.14|6403.14|6402.56|6402.56|0
1754924920000|2025-08-11 15:08:40|6402.85|6402.85|6402.85|6402.85|6403.18|6403.18|6402.85|6402.85|0
1754924930000|2025-08-11 15:08:50|6402.72|6402.72|6403.05|6403.05|6403.05|6403.05|6402.72|6402.72|0
1754924950000|2025-08-11 15:09:10|6403.18|6403.18|6403.19|6403.19|6403.19|6403.19|6403.18|6403.18|0
1754924960000|2025-08-11 15:09:20|6403.01|6403.01|6403.01|6403.01|6403.01|6403.01|6403.01|6403.01|0
1754924970000|2025-08-11 15:09:30|6403.15|6403.15|6403.01|6403.01|6403.44|6403.44|6403.01|6403.01|0
1754924980000|2025-08-11 15:09:40|6402.69|6402.69|6402.79|6402.79|6403.01|6403.01|6402.69|6402.69|0
1754925000000|2025-08-11 15:10:00|6403.12|6403.12|6403.12|6403.12|6403.25|6403.25|6403.12|6403.12|0
1754925010000|2025-08-11 15:10:10|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|0
1754925030000|2025-08-11 15:10:30|6403.52|6403.52|6403.94|6403.94|6404.43|6404.43|6403.52|6403.52|0
1754925040000|2025-08-11 15:10:40|6403.72|6403.72|6402.27|6402.27|6403.72|6403.72|6402.27|6402.27|0
1754925050000|2025-08-11 15:10:50|6402.6|6402.6|6402.37|6402.37|6402.6|6402.6|6402.37|6402.37|0
1754925060000|2025-08-11 15:11:00|6402.6|6402.6|6401.94|6401.94|6402.6|6402.6|6401.94|6401.94|0
1754925080000|2025-08-11 15:11:20|6401.81|6401.81|6400.9|6400.9|6401.81|6401.81|6400.9|6400.9|0
1754925090000|2025-08-11 15:11:30|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|0
1754925100000|2025-08-11 15:11:40|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|0
1754925120000|2025-08-11 15:12:00|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|0
1754925130000|2025-08-11 15:12:10|6401.09|6401.09|6403.51|6403.51|6403.51|6403.51|6400.77|6400.77|0
1754925140000|2025-08-11 15:12:20|6403.37|6403.37|6402.98|6402.98|6403.37|6403.37|6402.98|6402.98|0
1754925150000|2025-08-11 15:12:30|6402.65|6402.65|6402.26|6402.26|6402.68|6402.68|6402.26|6402.26|0
1754925160000|2025-08-11 15:12:40|6402.39|6402.39|6402.39|6402.39|6402.39|6402.39|6402.39|6402.39|0
1754925170000|2025-08-11 15:12:50|6402.36|6402.36|6402.62|6402.62|6402.62|6402.62|6402.36|6402.36|0
1754925180000|2025-08-11 15:13:00|6402.64|6402.64|6402.64|6402.64|6402.64|6402.64|6402.64|6402.64|0
1754925190000|2025-08-11 15:13:10|6402.77|6402.77|6404.26|6404.26|6404.26|6404.26|6402.77|6402.77|0
1754925200000|2025-08-11 15:13:20|6404.43|6404.43|6405.02|6405.02|6405.02|6405.02|6404.43|6404.43|0
1754925240000|2025-08-11 15:14:00|6404.89|6404.89|6404.58|6404.58|6404.89|6404.89|6404.58|6404.58|0
1754925250000|2025-08-11 15:14:10|6404.29|6404.29|6403.98|6403.98|6404.29|6404.29|6403.98|6403.98|0
1754925260000|2025-08-11 15:14:20|6403.66|6403.66|6403.66|6403.66|6403.66|6403.66|6403.66|6403.66|0
1754925270000|2025-08-11 15:14:30|6403.65|6403.65|6403.78|6403.78|6403.78|6403.78|6403.65|6403.65|0
1754925280000|2025-08-11 15:14:40|6403.49|6403.49|6403.62|6403.62|6403.62|6403.62|6403.49|6403.49|0
1754925290000|2025-08-11 15:14:50|6403.4|6403.4|6403.4|6403.4|6403.4|6403.4|6403.4|6403.4|0
1754925300000|2025-08-11 15:15:00|6403.45|6403.45|6403.88|6403.88|6403.88|6403.88|6403.23|6403.23|0
1754925310000|2025-08-11 15:15:10|6403.55|6403.55|6404.6|6404.6|6404.6|6404.6|6403.55|6403.55|0
1754925320000|2025-08-11 15:15:20|6404.37|6404.37|6403.92|6403.92|6404.37|6404.37|6403.92|6403.92|0
1754925350000|2025-08-11 15:15:50|6404.86|6404.86|6405.03|6405.03|6405.03|6405.03|6404.86|6404.86|0
1754925360000|2025-08-11 15:16:00|6405.68|6405.68|6406.11|6406.11|6406.11|6406.11|6405.68|6405.68|0
1754925370000|2025-08-11 15:16:10|6405.78|6405.78|6406.31|6406.31|6406.31|6406.31|6405.78|6405.78|0
1754925380000|2025-08-11 15:16:20|6406.44|6406.44|6406.18|6406.18|6406.44|6406.44|6406.18|6406.18|0
1754925390000|2025-08-11 15:16:30|6406.23|6406.23|6405.77|6405.77|6406.23|6406.23|6405.77|6405.77|0
1754925400000|2025-08-11 15:16:40|6405.6|6405.6|6405.6|6405.6|6405.6|6405.6|6405.6|6405.6|0
1754925410000|2025-08-11 15:16:50|6405.59|6405.59|6405.59|6405.59|6405.59|6405.59|6405.59|6405.59|0
1754925420000|2025-08-11 15:17:00|6405.87|6405.87|6405.87|6405.87|6405.87|6405.87|6405.87|6405.87|0
1754925430000|2025-08-11 15:17:10|6405.65|6405.65|6405.65|6405.65|6405.65|6405.65|6405.65|6405.65|0
1754925440000|2025-08-11 15:17:20|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|6405.46|6405.46|0
1754925450000|2025-08-11 15:17:30|6405.92|6405.92|6405.78|6405.78|6405.92|6405.92|6405.78|6405.78|0
1754925460000|2025-08-11 15:17:40|6405.46|6405.46|6405.81|6405.81|6405.81|6405.81|6405.46|6405.46|0
1754925480000|2025-08-11 15:18:00|6406.14|6406.14|6405.81|6405.81|6406.14|6406.14|6405.81|6405.81|0
1754925510000|2025-08-11 15:18:30|6405.68|6405.68|6405.68|6405.68|6405.68|6405.68|6405.68|6405.68|0
1754925520000|2025-08-11 15:18:40|6405.39|6405.39|6405.39|6405.39|6405.39|6405.39|6405.39|6405.39|0
1754925530000|2025-08-11 15:18:50|6405.68|6405.68|6406.22|6406.22|6406.35|6406.35|6405.68|6405.68|0
1754925540000|2025-08-11 15:19:00|6406.25|6406.25|6406.25|6406.25|6406.25|6406.25|6406.25|6406.25|0
1754925550000|2025-08-11 15:19:10|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|0
1754925560000|2025-08-11 15:19:20|6406.5|6406.5|6406.5|6406.5|6406.5|6406.5|6406.5|6406.5|0
1754925570000|2025-08-11 15:19:30|6406.94|6406.94|6407.6|6407.6|6407.73|6407.73|6406.94|6406.94|0
1754925580000|2025-08-11 15:19:40|6408.25|6408.25|6408.9|6408.9|6408.9|6408.9|6407.93|6407.93|0
1754925590000|2025-08-11 15:19:50|6409.04|6409.04|6409.29|6409.29|6409.29|6409.29|6408.38|6408.38|0
1754925600000|2025-08-11 15:20:00|6409.61|6409.61|6409.13|6409.13|6409.75|6409.75|6409.13|6409.13|0
1754925610000|2025-08-11 15:20:10|6409.78|6409.78|6409.78|6409.78|6409.78|6409.78|6409.78|6409.78|0
1754925620000|2025-08-11 15:20:20|6409.73|6409.73|6409.08|6409.08|6409.73|6409.73|6409.08|6409.08|0
1754925630000|2025-08-11 15:20:30|6409.41|6409.41|6409.08|6409.08|6409.41|6409.41|6408.95|6408.95|0
1754925640000|2025-08-11 15:20:40|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|0
1754925650000|2025-08-11 15:20:50|6409.63|6409.63|6410.03|6410.03|6410.03|6410.03|6409.63|6409.63|0
1754925670000|2025-08-11 15:21:10|6409.57|6409.57|6410|6410|6410|6410|6409.24|6409.24|0
1754925680000|2025-08-11 15:21:20|6410.32|6410.32|6409.84|6409.84|6410.46|6410.46|6409.84|6409.84|0
1754925690000|2025-08-11 15:21:30|6409.62|6409.62|6409.84|6409.84|6409.84|6409.84|6409.62|6409.62|0
1754925700000|2025-08-11 15:21:40|6409.62|6409.62|6409.84|6409.84|6409.84|6409.84|6409.62|6409.62|0
1754925720000|2025-08-11 15:22:00|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|0
1754925730000|2025-08-11 15:22:10|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|0
1754925740000|2025-08-11 15:22:20|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|0
1754925750000|2025-08-11 15:22:30|6409.69|6409.69|6410.46|6410.46|6410.46|6410.46|6409.25|6409.25|0
1754925760000|2025-08-11 15:22:40|6410.14|6410.14|6410.46|6410.46|6410.79|6410.79|6410.14|6410.14|0
1754925770000|2025-08-11 15:22:50|6409.87|6409.87|6410.2|6410.2|6410.2|6410.2|6409.55|6409.55|0
1754925780000|2025-08-11 15:23:00|6410.23|6410.23|6409.81|6409.81|6410.23|6410.23|6409.68|6409.68|0
1754925790000|2025-08-11 15:23:10|6410.14|6410.14|6410.48|6410.48|6410.48|6410.48|6410.14|6410.14|0
1754925800000|2025-08-11 15:23:20|6410.61|6410.61|6412.06|6412.06|6412.06|6412.06|6410.61|6410.61|0
1754925810000|2025-08-11 15:23:30|6411.41|6411.41|6412.6|6412.6|6412.77|6412.77|6411.41|6411.41|0
1754925830000|2025-08-11 15:23:50|6412.57|6412.57|6412.43|6412.43|6412.57|6412.57|6412.43|6412.43|0
1754925840000|2025-08-11 15:24:00|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|0
1754925860000|2025-08-11 15:24:20|6411.81|6411.81|6411.23|6411.23|6411.81|6411.81|6411.23|6411.23|0
1754925870000|2025-08-11 15:24:30|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|0
1754925880000|2025-08-11 15:24:40|6411.17|6411.17|6411.49|6411.49|6411.49|6411.49|6411.17|6411.17|0
1754925890000|2025-08-11 15:24:50|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|0
1754925900000|2025-08-11 15:25:00|6411.91|6411.91|6413.42|6413.42|6413.42|6413.42|6411.91|6411.91|0
1754925910000|2025-08-11 15:25:10|6413.55|6413.55|6413.42|6413.42|6413.55|6413.55|6413.09|6413.09|0
1754925920000|2025-08-11 15:25:20|6413.29|6413.29|6413.29|6413.29|6413.29|6413.29|6413.29|6413.29|0
1754925930000|2025-08-11 15:25:30|6412.96|6412.96|6412.83|6412.83|6412.96|6412.96|6412.83|6412.83|0
1754925940000|2025-08-11 15:25:40|6412.5|6412.5|6412.5|6412.5|6412.5|6412.5|6412.5|6412.5|0
1754925950000|2025-08-11 15:25:50|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|0
1754925960000|2025-08-11 15:26:00|6412.83|6412.83|6413.48|6413.48|6413.81|6413.81|6412.83|6412.83|0
1754925970000|2025-08-11 15:26:10|6413.81|6413.81|6414.26|6414.26|6414.26|6414.26|6413.81|6413.81|0
1754925980000|2025-08-11 15:26:20|6414.04|6414.04|6413.81|6413.81|6414.04|6414.04|6413.81|6413.81|0
1754925990000|2025-08-11 15:26:30|6413.84|6413.84|6413.84|6413.84|6413.84|6413.84|6413.84|6413.84|0
1754926000000|2025-08-11 15:26:40|6414.16|6414.16|6413.84|6413.84|6414.16|6414.16|6413.84|6413.84|0
1754926010000|2025-08-11 15:26:50|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|6413.56|6413.56|0
1754926020000|2025-08-11 15:27:00|6414.2|6414.2|6414.01|6414.01|6414.2|6414.2|6414.01|6414.01|0
1754926030000|2025-08-11 15:27:10|6414.19|6414.19|6413.73|6413.73|6414.19|6414.19|6413.55|6413.55|0
1754926040000|2025-08-11 15:27:20|6413.59|6413.59|6413.59|6413.59|6413.59|6413.59|6413.59|6413.59|0
1754926050000|2025-08-11 15:27:30|6413.33|6413.33|6413.62|6413.62|6413.62|6413.62|6413.33|6413.33|0
1754926060000|2025-08-11 15:27:40|6413.65|6413.65|6413.13|6413.13|6413.65|6413.65|6412.87|6412.87|0
1754926070000|2025-08-11 15:27:50|6413.16|6413.16|6413.94|6413.94|6413.94|6413.94|6413.16|6413.16|0
1754926080000|2025-08-11 15:28:00|6414.07|6414.07|6413.94|6413.94|6414.07|6414.07|6413.94|6413.94|0
1754926090000|2025-08-11 15:28:10|6413.35|6413.35|6413.48|6413.48|6413.48|6413.48|6413.35|6413.35|0
1754926110000|2025-08-11 15:28:30|6413.26|6413.26|6413.61|6413.61|6413.61|6413.61|6413.26|6413.26|0
1754926120000|2025-08-11 15:28:40|6413.75|6413.75|6413.63|6413.63|6413.98|6413.98|6413.63|6413.63|0
1754926130000|2025-08-11 15:28:50|6413.08|6413.08|6413.05|6413.05|6413.08|6413.08|6413.05|6413.05|0
1754926140000|2025-08-11 15:29:00|6413|6413|6413.77|6413.77|6413.77|6413.77|6412.99|6412.99|0
1754926150000|2025-08-11 15:29:10|6413.76|6413.76|6414.63|6414.63|6414.81|6414.81|6413.76|6413.76|0
1754926160000|2025-08-11 15:29:20|6414.6|6414.6|6413.27|6413.27|6414.89|6414.89|6413.27|6413.27|0
1754926170000|2025-08-11 15:29:30|6413.01|6413.01|6412.83|6412.83|6413.23|6413.23|6412.83|6412.83|0
1754926180000|2025-08-11 15:29:40|6412.96|6412.96|6412.83|6412.83|6413.15|6413.15|6412.83|6412.83|0
1754926190000|2025-08-11 15:29:50|6412.65|6412.65|6414.23|6414.23|6414.37|6414.37|6412.52|6412.52|0
1754982900000|2025-08-12 07:15:00|6439.14|6439.14|6438.14|6438.14|6439.14|6439.14|6438.14|6438.14|0
1754982910000|2025-08-12 07:15:10|6437.85|6437.85|6438.36|6438.36|6438.36|6438.36|6437.63|6437.63|0
1754982920000|2025-08-12 07:15:20|6438.53|6438.53|6439.72|6439.72|6439.72|6439.72|6438.53|6438.53|0
1754982930000|2025-08-12 07:15:30|6439.85|6439.85|6439.58|6439.58|6439.85|6439.85|6439.45|6439.45|0
1754982950000|2025-08-12 07:15:50|6439.81|6439.81|6440.91|6440.91|6440.91|6440.91|6439.81|6439.81|0
1754982960000|2025-08-12 07:16:00|6440.59|6440.59|6440.59|6440.59|6440.59|6440.59|6440.59|6440.59|0
1754982970000|2025-08-12 07:16:10|6440.41|6440.41|6439.95|6439.95|6440.41|6440.41|6439.64|6439.64|0
1754982980000|2025-08-12 07:16:20|6440.08|6440.08|6440.96|6440.96|6440.96|6440.96|6440.08|6440.08|0
1754982990000|2025-08-12 07:16:30|6441.02|6441.02|6441.67|6441.67|6441.67|6441.67|6441.02|6441.02|0
1754983000000|2025-08-12 07:16:40|6441.45|6441.45|6441.36|6441.36|6441.63|6441.63|6441.36|6441.36|0
1754983020000|2025-08-12 07:17:00|6441.04|6441.04|6441.48|6441.48|6441.48|6441.48|6441.04|6441.04|0
1754983040000|2025-08-12 07:17:20|6441.7|6441.7|6442.49|6442.49|6442.49|6442.49|6441.7|6441.7|0
1754983050000|2025-08-12 07:17:30|6442.81|6442.81|6442.84|6442.84|6442.84|6442.84|6442.81|6442.81|0
1754983060000|2025-08-12 07:17:40|6442.62|6442.62|6442.67|6442.67|6442.67|6442.67|6442.62|6442.62|0
1754983070000|2025-08-12 07:17:50|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|0
1754983080000|2025-08-12 07:18:00|6442.71|6442.71|6443.33|6443.33|6443.33|6443.33|6442.71|6442.71|0
1754983090000|2025-08-12 07:18:10|6443.5|6443.5|6443.84|6443.84|6443.86|6443.86|6443.5|6443.5|0
1754983100000|2025-08-12 07:18:20|6443.67|6443.67|6443.67|6443.67|6443.67|6443.67|6443.67|6443.67|0
1754983110000|2025-08-12 07:18:30|6444.09|6444.09|6444.99|6444.99|6444.99|6444.99|6444.09|6444.09|0
1754983120000|2025-08-12 07:18:40|6445.57|6445.57|6445.24|6445.24|6445.57|6445.57|6445.24|6445.24|0
1754983130000|2025-08-12 07:18:50|6445.28|6445.28|6445.29|6445.29|6445.29|6445.29|6445.28|6445.28|0
1754983140000|2025-08-12 07:19:00|6445.52|6445.52|6445.71|6445.71|6446.06|6446.06|6445.52|6445.52|0
1754983160000|2025-08-12 07:19:20|6445.84|6445.84|6445.41|6445.41|6446.3|6446.3|6445.41|6445.41|0
1754983170000|2025-08-12 07:19:30|6444.82|6444.82|6444.16|6444.16|6444.82|6444.82|6444.16|6444.16|0
1754983180000|2025-08-12 07:19:40|6443.9|6443.9|6443.27|6443.27|6443.9|6443.9|6443.24|6443.24|0
1754983190000|2025-08-12 07:19:50|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|0
1754983200000|2025-08-12 07:20:00|6443.62|6443.62|6443.89|6443.89|6443.89|6443.89|6443.62|6443.62|0
1754983210000|2025-08-12 07:20:10|6444.24|6444.24|6444.46|6444.46|6444.46|6444.46|6444.24|6444.24|0
1754983220000|2025-08-12 07:20:20|6444.29|6444.29|6445.21|6445.21|6445.21|6445.21|6444.29|6444.29|0
1754983230000|2025-08-12 07:20:30|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|0
1754983240000|2025-08-12 07:20:40|6445.97|6445.97|6446.22|6446.22|6446.41|6446.41|6445.97|6445.97|0
1754983250000|2025-08-12 07:20:50|6445.89|6445.89|6445.57|6445.57|6445.89|6445.89|6445.57|6445.57|0
1754983260000|2025-08-12 07:21:00|6445.17|6445.17|6444.95|6444.95|6445.17|6445.17|6444.43|6444.43|0
1754983270000|2025-08-12 07:21:10|6444.78|6444.78|6444.56|6444.56|6444.78|6444.78|6444.56|6444.56|0
1754983290000|2025-08-12 07:21:30|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|0
1754983300000|2025-08-12 07:21:40|6446.06|6446.06|6445.92|6445.92|6446.18|6446.18|6445.92|6445.92|0
1754983310000|2025-08-12 07:21:50|6445.59|6445.59|6444.48|6444.48|6445.89|6445.89|6444.48|6444.48|0
1754983320000|2025-08-12 07:22:00|6444.02|6444.02|6444.35|6444.35|6444.35|6444.35|6443.69|6443.69|0
1754983330000|2025-08-12 07:22:10|6444.25|6444.25|6444.57|6444.57|6444.9|6444.9|6444.25|6444.25|0
1754983340000|2025-08-12 07:22:20|6445.23|6445.23|6445.77|6445.77|6445.91|6445.91|6445.23|6445.23|0
1754983350000|2025-08-12 07:22:30|6446.1|6446.1|6445.9|6445.9|6446.65|6446.65|6445.9|6445.9|0
1754983360000|2025-08-12 07:22:40|6446.55|6446.55|6448.1|6448.1|6448.1|6448.1|6446.55|6446.55|0
1754983370000|2025-08-12 07:22:50|6447.87|6447.87|6448.2|6448.2|6448.3|6448.3|6447.65|6447.65|0
1754983380000|2025-08-12 07:23:00|6448.53|6448.53|6447.76|6447.76|6448.53|6448.53|6447.76|6447.76|0
1754983390000|2025-08-12 07:23:10|6447.43|6447.43|6446.66|6446.66|6447.43|6447.43|6446.66|6446.66|0
1754983400000|2025-08-12 07:23:20|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|0
1754983420000|2025-08-12 07:23:40|6446.24|6446.24|6448.73|6448.73|6448.73|6448.73|6446.24|6446.24|0
1754983430000|2025-08-12 07:23:50|6449|6449|6449|6449|6449|6449|6449|6449|0
1754983440000|2025-08-12 07:24:00|6448.87|6448.87|6449.09|6449.09|6449.09|6449.09|6448.76|6448.76|0
1754983450000|2025-08-12 07:24:10|6448.91|6448.91|6448.59|6448.59|6448.91|6448.91|6448.59|6448.59|0
1754983460000|2025-08-12 07:24:20|6448.81|6448.81|6448.81|6448.81|6448.81|6448.81|6448.81|6448.81|0
1754983480000|2025-08-12 07:24:40|6448.59|6448.59|6447.59|6447.59|6448.59|6448.59|6447.59|6447.59|0
1754983490000|2025-08-12 07:24:50|6446.93|6446.93|6446.58|6446.58|6446.93|6446.93|6446.58|6446.58|0
1754983500000|2025-08-12 07:25:00|6446.76|6446.76|6446.98|6446.98|6446.98|6446.98|6446.76|6446.76|0
1754983520000|2025-08-12 07:25:20|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|0
1754983540000|2025-08-12 07:25:40|6447.17|6447.17|6447.82|6447.82|6447.82|6447.82|6447.17|6447.17|0
1754983560000|2025-08-12 07:26:00|6448.73|6448.73|6448.56|6448.56|6448.73|6448.73|6448.56|6448.56|0
1754983570000|2025-08-12 07:26:10|6448.69|6448.69|6449.76|6449.76|6449.76|6449.76|6448.62|6448.62|0
1754983580000|2025-08-12 07:26:20|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|0
1754983590000|2025-08-12 07:26:30|6449.41|6449.41|6449.43|6449.43|6449.43|6449.43|6449.09|6449.09|0
1754983600000|2025-08-12 07:26:40|6449.1|6449.1|6450.1|6450.1|6450.1|6450.1|6449.1|6449.1|0
1754983610000|2025-08-12 07:26:50|6450.27|6450.27|6450.27|6450.27|6450.27|6450.27|6450.27|6450.27|0
1754983620000|2025-08-12 07:27:00|6450.45|6450.45|6451.2|6451.2|6451.3|6451.3|6450.45|6450.45|0
1754983630000|2025-08-12 07:27:10|6451.53|6451.53|6452|6452|6452.09|6452.09|6451.4|6451.4|0
1754983640000|2025-08-12 07:27:20|6451.55|6451.55|6451.55|6451.55|6451.55|6451.55|6451.55|6451.55|0
1754983650000|2025-08-12 07:27:30|6451.22|6451.22|6450.82|6450.82|6451.22|6451.22|6450.76|6450.76|0
1754983660000|2025-08-12 07:27:40|6450.65|6450.65|6450.65|6450.65|6450.65|6450.65|6450.65|6450.65|0
1754983670000|2025-08-12 07:27:50|6450.32|6450.32|6450.06|6450.06|6450.32|6450.32|6449.66|6449.66|0
1754983690000|2025-08-12 07:28:10|6450.38|6450.38|6450.52|6450.52|6450.52|6450.52|6450.38|6450.38|0
1754983700000|2025-08-12 07:28:20|6450.65|6450.65|6451.09|6451.09|6451.09|6451.09|6450.65|6450.65|0
1754983710000|2025-08-12 07:28:30|6450.96|6450.96|6450.96|6450.96|6450.96|6450.96|6450.96|6450.96|0
1754983730000|2025-08-12 07:28:50|6450.79|6450.79|6451.01|6451.01|6451.01|6451.01|6450.79|6450.79|0
1754983740000|2025-08-12 07:29:00|6451.23|6451.23|6451.23|6451.23|6451.23|6451.23|6451.23|6451.23|0
1754983750000|2025-08-12 07:29:10|6450.58|6450.58|6450.8|6450.8|6450.8|6450.8|6450.58|6450.58|0
1754983760000|2025-08-12 07:29:20|6450.47|6450.47|6450.07|6450.07|6450.47|6450.47|6449.74|6449.74|0
1754983770000|2025-08-12 07:29:30|6450.53|6450.53|6450.53|6450.53|6450.53|6450.53|6450.53|6450.53|0
1754983780000|2025-08-12 07:29:40|6450.2|6450.2|6449.87|6449.87|6450.2|6450.2|6449.87|6449.87|0
1754983790000|2025-08-12 07:29:50|6449.65|6449.65|6449.43|6449.43|6449.65|6449.65|6449.43|6449.43|0
1754983800000|2025-08-12 07:30:00|6449.87|6449.87|6449.87|6449.87|6449.87|6449.87|6449.87|6449.87|0
1754983810000|2025-08-12 07:30:10|6449.74|6449.74|6449.4|6449.4|6449.87|6449.87|6449.4|6449.4|0
1754983820000|2025-08-12 07:30:20|6449.42|6449.42|6449.25|6449.25|6449.43|6449.43|6449.21|6449.21|0
1754983830000|2025-08-12 07:30:30|6449.23|6449.23|6449.41|6449.41|6449.41|6449.41|6448.93|6448.93|0
1754983840000|2025-08-12 07:30:40|6449.42|6449.42|6449.82|6449.82|6449.82|6449.82|6449.42|6449.42|0
1754983850000|2025-08-12 07:30:50|6449.53|6449.53|6448.35|6448.35|6449.53|6449.53|6448.35|6448.35|0
1754983860000|2025-08-12 07:31:00|6448.7|6448.7|6448.7|6448.7|6448.7|6448.7|6448.7|6448.7|0
1754983870000|2025-08-12 07:31:10|6449.35|6449.35|6449.14|6449.14|6449.35|6449.35|6448.92|6448.92|0
1754983880000|2025-08-12 07:31:20|6449.37|6449.37|6449.76|6449.76|6449.76|6449.76|6449.37|6449.37|0
1754983890000|2025-08-12 07:31:30|6450.41|6450.41|6450.94|6450.94|6450.94|6450.94|6450.41|6450.41|0
1754983900000|2025-08-12 07:31:40|6451.16|6451.16|6450.49|6450.49|6451.16|6451.16|6450.31|6450.31|0
1754983910000|2025-08-12 07:31:50|6450.36|6450.36|6449.87|6449.87|6450.36|6450.36|6449.87|6449.87|0
1754983920000|2025-08-12 07:32:00|6449.65|6449.65|6449.94|6449.94|6450.23|6450.23|6449.65|6449.65|0
1754983930000|2025-08-12 07:32:10|6450.33|6450.33|6451|6451|6451|6451|6450.33|6450.33|0
1754983940000|2025-08-12 07:32:20|6451.33|6451.33|6451.33|6451.33|6451.33|6451.33|6451.33|6451.33|0
1754983950000|2025-08-12 07:32:30|6451.34|6451.34|6451.34|6451.34|6451.34|6451.34|6451.34|6451.34|0
1754983960000|2025-08-12 07:32:40|6450.9|6450.9|6450.96|6450.96|6451.22|6451.22|6450.9|6450.9|0
1754983970000|2025-08-12 07:32:50|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|0
1754983980000|2025-08-12 07:33:00|6450.75|6450.75|6452.61|6452.61|6452.61|6452.61|6450.75|6450.75|0
1754983990000|2025-08-12 07:33:10|6452.48|6452.48|6453.93|6453.93|6453.93|6453.93|6452.48|6452.48|0
1754984000000|2025-08-12 07:33:20|6453.71|6453.71|6453.71|6453.71|6453.71|6453.71|6453.71|6453.71|0
1754984010000|2025-08-12 07:33:30|6453.25|6453.25|6453.38|6453.38|6453.38|6453.38|6453.25|6453.25|0
1754984040000|2025-08-12 07:34:00|6452.73|6452.73|6452.73|6452.73|6452.73|6452.73|6452.73|6452.73|0
1754984050000|2025-08-12 07:34:10|6452.95|6452.95|6452.34|6452.34|6453.17|6453.17|6452.34|6452.34|0
1754984060000|2025-08-12 07:34:20|6452.32|6452.32|6452.34|6452.34|6452.34|6452.34|6452.32|6452.32|0
1754984070000|2025-08-12 07:34:30|6452.31|6452.31|6451.88|6451.88|6452.31|6452.31|6450.96|6450.96|0
1754984090000|2025-08-12 07:34:50|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|0
1754984100000|2025-08-12 07:35:00|6451.95|6451.95|6452.26|6452.26|6452.39|6452.39|6451.95|6451.95|0
1754984110000|2025-08-12 07:35:10|6452.13|6452.13|6451.36|6451.36|6452.13|6452.13|6451.36|6451.36|0
1754984120000|2025-08-12 07:35:20|6451.31|6451.31|6451.39|6451.39|6451.39|6451.39|6451.31|6451.31|0
1754984130000|2025-08-12 07:35:30|6452.44|6452.44|6451.78|6451.78|6452.44|6452.44|6451.78|6451.78|0
1754984140000|2025-08-12 07:35:40|6452.44|6452.44|6452.44|6452.44|6452.44|6452.44|6452.44|6452.44|0
1754984150000|2025-08-12 07:35:50|6452.57|6452.57|6452.57|6452.57|6452.57|6452.57|6452.57|6452.57|0
1754984160000|2025-08-12 07:36:00|6452.11|6452.11|6451.98|6451.98|6452.11|6452.11|6451.8|6451.8|0
1754984180000|2025-08-12 07:36:20|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|0
1754984190000|2025-08-12 07:36:30|6452.13|6452.13|6451.61|6451.61|6452.13|6452.13|6451.61|6451.61|0
1754984200000|2025-08-12 07:36:40|6451.29|6451.29|6450.94|6450.94|6451.29|6451.29|6450.94|6450.94|0
1754984210000|2025-08-12 07:36:50|6450.68|6450.68|6450.85|6450.85|6450.85|6450.85|6450.68|6450.68|0
1754984220000|2025-08-12 07:37:00|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|0
1754984230000|2025-08-12 07:37:10|6450.81|6450.81|6451.64|6451.64|6451.64|6451.64|6450.81|6450.81|0
1754984250000|2025-08-12 07:37:30|6451.35|6451.35|6451.35|6451.35|6451.35|6451.35|6451.35|6451.35|0
1754984270000|2025-08-12 07:37:50|6451.13|6451.13|6451.49|6451.49|6451.49|6451.49|6450.84|6450.84|0
1754984280000|2025-08-12 07:38:00|6451.36|6451.36|6451.36|6451.36|6451.36|6451.36|6451.36|6451.36|0
1754984290000|2025-08-12 07:38:10|6451.94|6451.94|6452.33|6452.33|6452.33|6452.33|6451.94|6451.94|0
1754984350000|2025-08-12 07:39:10|6452.39|6452.39|6452.39|6452.39|6452.39|6452.39|6452.39|6452.39|0
1754984370000|2025-08-12 07:39:30|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|0
1754984380000|2025-08-12 07:39:40|6453.05|6453.05|6453.05|6453.05|6453.28|6453.28|6453.05|6453.05|0
1754984390000|2025-08-12 07:39:50|6453.47|6453.47|6454.02|6454.02|6454.02|6454.02|6453.47|6453.47|0
1754984400000|2025-08-12 07:40:00|6454.04|6454.04|6453.39|6453.39|6454.04|6454.04|6453.39|6453.39|0
1754984410000|2025-08-12 07:40:10|6453.85|6453.85|6453.98|6453.98|6453.98|6453.98|6453.63|6453.63|0
1754984430000|2025-08-12 07:40:30|6454.2|6454.2|6453.96|6453.96|6454.2|6454.2|6453.94|6453.94|0
1754984440000|2025-08-12 07:40:40|6454.1|6454.1|6454.32|6454.32|6454.98|6454.98|6454.1|6454.1|0
1754984450000|2025-08-12 07:40:50|6453.99|6453.99|6453.99|6453.99|6453.99|6453.99|6453.99|6453.99|0
1754984460000|2025-08-12 07:41:00|6453.37|6453.37|6453.2|6453.2|6453.37|6453.37|6453.2|6453.2|0
1754984470000|2025-08-12 07:41:10|6453.33|6453.33|6453.46|6453.46|6453.46|6453.46|6453.33|6453.33|0
1754984480000|2025-08-12 07:41:20|6453.14|6453.14|6452.69|6452.69|6453.14|6453.14|6452.69|6452.69|0
1754984490000|2025-08-12 07:41:30|6453.67|6453.67|6453.34|6453.34|6453.67|6453.67|6453.34|6453.34|0
1754984500000|2025-08-12 07:41:40|6452.69|6452.69|6452.69|6452.69|6452.69|6452.69|6452.69|6452.69|0
1754984510000|2025-08-12 07:41:50|6452.96|6452.96|6454.47|6454.47|6454.47|6454.47|6452.96|6452.96|0
1754984520000|2025-08-12 07:42:00|6454.79|6454.79|6454.5|6454.5|6454.79|6454.79|6454.5|6454.5|0
1754984530000|2025-08-12 07:42:10|6455.17|6455.17|6455.17|6455.17|6455.17|6455.17|6455.17|6455.17|0
1754984540000|2025-08-12 07:42:20|6455.43|6455.43|6457.03|6457.03|6457.03|6457.03|6455.43|6455.43|0
1754984560000|2025-08-12 07:42:40|6456.89|6456.89|6456.06|6456.06|6456.89|6456.89|6456.06|6456.06|0
1754984570000|2025-08-12 07:42:50|6455.73|6455.73|6455.6|6455.6|6455.73|6455.73|6455.6|6455.6|0
1754984580000|2025-08-12 07:43:00|6455.2|6455.2|6455.2|6455.2|6455.2|6455.2|6455.2|6455.2|0
1754984590000|2025-08-12 07:43:10|6455.34|6455.34|6454.58|6454.58|6455.34|6455.34|6454.58|6454.58|0
1754984600000|2025-08-12 07:43:20|6454.29|6454.29|6454.1|6454.1|6454.29|6454.29|6454.1|6454.1|0
1754984610000|2025-08-12 07:43:30|6454.23|6454.23|6454.23|6454.23|6454.23|6454.23|6454.23|6454.23|0
1754984620000|2025-08-12 07:43:40|6454.05|6454.05|6452.58|6452.58|6454.05|6454.05|6452.58|6452.58|0
1754984630000|2025-08-12 07:43:50|6452.44|6452.44|6452.22|6452.22|6452.44|6452.44|6452.22|6452.22|0
1754984640000|2025-08-12 07:44:00|6452.5|6452.5|6453.03|6453.03|6453.03|6453.03|6452.5|6452.5|0
1754984660000|2025-08-12 07:44:20|6452.81|6452.81|6452.48|6452.48|6452.81|6452.81|6452.48|6452.48|0
1754984680000|2025-08-12 07:44:40|6452.62|6452.62|6452.62|6452.62|6452.62|6452.62|6452.62|6452.62|0
1754984690000|2025-08-12 07:44:50|6453.07|6453.07|6452.75|6452.75|6453.07|6453.07|6452.75|6452.75|0
1754984700000|2025-08-12 07:45:00|6452.46|6452.46|6452.46|6452.46|6452.46|6452.46|6452.46|6452.46|0
1754984710000|2025-08-12 07:45:10|6452.13|6452.13|6451.68|6451.68|6452.13|6452.13|6451.63|6451.63|0
1754984720000|2025-08-12 07:45:20|6452.08|6452.08|6451.95|6451.95|6452.08|6452.08|6451.95|6451.95|0
1754984730000|2025-08-12 07:45:30|6452.92|6452.92|6452.6|6452.6|6452.92|6452.92|6452.6|6452.6|0
1754984740000|2025-08-12 07:45:40|6452.73|6452.73|6452.98|6452.98|6453.63|6453.63|6452.73|6452.73|0
1754984750000|2025-08-12 07:45:50|6452.81|6452.81|6452.81|6452.81|6452.81|6452.81|6452.81|6452.81|0
1754984760000|2025-08-12 07:46:00|6453.33|6453.33|6454.28|6454.28|6454.28|6454.28|6453.33|6453.33|0
1754984780000|2025-08-12 07:46:20|6453.95|6453.95|6453.73|6453.73|6453.95|6453.95|6453.73|6453.73|0
1754984790000|2025-08-12 07:46:30|6453.6|6453.6|6453.6|6453.6|6453.6|6453.6|6453.6|6453.6|0
1754984800000|2025-08-12 07:46:40|6453.69|6453.69|6453.52|6453.52|6453.87|6453.87|6453.52|6453.52|0
1754984810000|2025-08-12 07:46:50|6452.99|6452.99|6452.86|6452.86|6452.99|6452.99|6452.86|6452.86|0
1754984820000|2025-08-12 07:47:00|6452.54|6452.54|6452.08|6452.08|6452.54|6452.54|6452.08|6452.08|0
1754984840000|2025-08-12 07:47:20|6451.86|6451.86|6451.74|6451.74|6451.96|6451.96|6451.63|6451.63|0
1754984850000|2025-08-12 07:47:30|6451.52|6451.52|6451.49|6451.49|6451.84|6451.84|6451.49|6451.49|0
1754984860000|2025-08-12 07:47:40|6451.93|6451.93|6452.91|6452.91|6452.91|6452.91|6451.93|6451.93|0
1754984870000|2025-08-12 07:47:50|6453.24|6453.24|6454.59|6454.59|6454.64|6454.64|6453.24|6453.24|0
1754984880000|2025-08-12 07:48:00|6454.28|6454.28|6454.61|6454.61|6454.63|6454.63|6454.28|6454.28|0
1754984890000|2025-08-12 07:48:10|6454.58|6454.58|6454.94|6454.94|6454.94|6454.94|6454.58|6454.58|0
1754984900000|2025-08-12 07:48:20|6454.91|6454.91|6454.03|6454.03|6454.91|6454.91|6454.03|6454.03|0
1754984910000|2025-08-12 07:48:30|6453.81|6453.81|6454.14|6454.14|6454.36|6454.36|6453.81|6453.81|0
1754984920000|2025-08-12 07:48:40|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|0
1754984930000|2025-08-12 07:48:50|6454.57|6454.57|6454.18|6454.18|6454.57|6454.57|6454.18|6454.18|0
1754984940000|2025-08-12 07:49:00|6454.62|6454.62|6454.98|6454.98|6454.98|6454.98|6454.62|6454.62|0
1754984950000|2025-08-12 07:49:10|6454.8|6454.8|6454.51|6454.51|6454.8|6454.8|6454.51|6454.51|0
1754984960000|2025-08-12 07:49:20|6454.34|6454.34|6453.69|6453.69|6454.34|6454.34|6453.69|6453.69|0
1754984980000|2025-08-12 07:49:40|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|0
1754985000000|2025-08-12 07:50:00|6453.49|6453.49|6453.49|6453.49|6453.82|6453.82|6453.49|6453.49|0
1754985010000|2025-08-12 07:50:10|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|0
1754985020000|2025-08-12 07:50:20|6453.58|6453.58|6453.8|6453.8|6453.8|6453.8|6453.58|6453.58|0
1754985030000|2025-08-12 07:50:30|6454.07|6454.07|6454.38|6454.38|6454.38|6454.38|6454.07|6454.07|0
1754985040000|2025-08-12 07:50:40|6454.95|6454.95|6455.61|6455.61|6455.61|6455.61|6454.95|6454.95|0
1754985050000|2025-08-12 07:50:50|6455.28|6455.28|6455.28|6455.28|6455.28|6455.28|6455.28|6455.28|0
1754985060000|2025-08-12 07:51:00|6455.57|6455.57|6455.44|6455.44|6455.9|6455.9|6455.44|6455.44|0
1754985070000|2025-08-12 07:51:10|6455.46|6455.46|6455.46|6455.46|6455.46|6455.46|6455.46|6455.46|0
1754985090000|2025-08-12 07:51:30|6455.9|6455.9|6455.9|6455.9|6455.9|6455.9|6455.9|6455.9|0
1754985110000|2025-08-12 07:51:50|6455.61|6455.61|6455.61|6455.61|6455.61|6455.61|6455.61|6455.61|0
1754985120000|2025-08-12 07:52:00|6455.64|6455.64|6455.64|6455.64|6455.64|6455.64|6455.64|6455.64|0
1754985130000|2025-08-12 07:52:10|6455.32|6455.32|6455.14|6455.14|6455.32|6455.32|6455.14|6455.14|0
1754985140000|2025-08-12 07:52:20|6454.97|6454.97|6454.64|6454.64|6454.97|6454.97|6454.64|6454.64|0
1754985150000|2025-08-12 07:52:30|6454.47|6454.47|6452.92|6452.92|6454.47|6454.47|6452.92|6452.92|0
1754985160000|2025-08-12 07:52:40|6452.79|6452.79|6452.5|6452.5|6452.79|6452.79|6452.5|6452.5|0
1754985170000|2025-08-12 07:52:50|6452.81|6452.81|6452.81|6452.81|6452.81|6452.81|6452.81|6452.81|0
1754985180000|2025-08-12 07:53:00|6452.98|6452.98|6452.98|6452.98|6452.98|6452.98|6452.98|6452.98|0
1754985190000|2025-08-12 07:53:10|6453.16|6453.16|6453.16|6453.16|6453.16|6453.16|6453.16|6453.16|0
1754985220000|2025-08-12 07:53:40|6454|6454|6455.28|6455.28|6455.28|6455.28|6454|6454|0
1754985230000|2025-08-12 07:53:50|6455.06|6455.06|6454.93|6454.93|6455.06|6455.06|6454.93|6454.93|0
1754985240000|2025-08-12 07:54:00|6454.64|6454.64|6454.82|6454.82|6454.82|6454.82|6454.64|6454.64|0
1754985250000|2025-08-12 07:54:10|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|0
1754985260000|2025-08-12 07:54:20|6454.82|6454.82|6454.99|6454.99|6454.99|6454.99|6454.82|6454.82|0
1754985280000|2025-08-12 07:54:40|6454.82|6454.82|6454.84|6454.84|6454.84|6454.84|6454.55|6454.55|0
1754985290000|2025-08-12 07:54:50|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|0
1754985300000|2025-08-12 07:55:00|6455.07|6455.07|6455.35|6455.35|6455.64|6455.64|6455.07|6455.07|0
1754985310000|2025-08-12 07:55:10|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|0
1754985320000|2025-08-12 07:55:20|6454.85|6454.85|6455.22|6455.22|6455.22|6455.22|6454.85|6454.85|0
1754985340000|2025-08-12 07:55:40|6455.35|6455.35|6455.1|6455.1|6455.37|6455.37|6455.1|6455.1|0
1754985350000|2025-08-12 07:55:50|6455.12|6455.12|6454.95|6454.95|6455.12|6455.12|6454.95|6454.95|0
1754985360000|2025-08-12 07:56:00|6454.82|6454.82|6454.59|6454.59|6454.82|6454.82|6454.59|6454.59|0
1754985370000|2025-08-12 07:56:10|6453.76|6453.76|6453.76|6453.76|6453.76|6453.76|6453.76|6453.76|0
1754985380000|2025-08-12 07:56:20|6452.66|6452.66|6452.53|6452.53|6452.66|6452.66|6452.53|6452.53|0
1754985390000|2025-08-12 07:56:30|6452.2|6452.2|6450.97|6450.97|6452.2|6452.2|6450.97|6450.97|0
1754985400000|2025-08-12 07:56:40|6450.64|6450.64|6450.12|6450.12|6450.64|6450.64|6450.12|6450.12|0
1754985410000|2025-08-12 07:56:50|6449.99|6449.99|6450.67|6450.67|6450.67|6450.67|6449.99|6449.99|0
1754985420000|2025-08-12 07:57:00|6450.84|6450.84|6450.84|6450.84|6450.84|6450.84|6450.84|6450.84|0
1754985450000|2025-08-12 07:57:30|6450.19|6450.19|6450.42|6450.42|6450.42|6450.42|6449.97|6449.97|0
1754985480000|2025-08-12 07:58:00|6450.25|6450.25|6449.8|6449.8|6450.25|6450.25|6449.35|6449.35|0
1754985490000|2025-08-12 07:58:10|6449.66|6449.66|6449.41|6449.41|6449.66|6449.66|6449.41|6449.41|0
1754985500000|2025-08-12 07:58:20|6449.76|6449.76|6450.74|6450.74|6450.74|6450.74|6449.76|6449.76|0
1754985510000|2025-08-12 07:58:30|6450.61|6450.61|6450.61|6450.61|6450.61|6450.61|6450.61|6450.61|0
1754985520000|2025-08-12 07:58:40|6450.83|6450.83|6450.9|6450.9|6451.23|6451.23|6450.83|6450.83|0
1754985550000|2025-08-12 07:59:10|6451.08|6451.08|6451.08|6451.08|6451.08|6451.08|6451.08|6451.08|0
1754985560000|2025-08-12 07:59:20|6450.95|6450.95|6450.77|6450.77|6450.95|6450.95|6450.77|6450.77|0
1754985570000|2025-08-12 07:59:30|6450.45|6450.45|6450.31|6450.31|6450.45|6450.45|6450.31|6450.31|0
1754985590000|2025-08-12 07:59:50|6450.54|6450.54|6450.99|6450.99|6451.19|6451.19|6450.54|6450.54|0
1754985600000|2025-08-12 08:00:00|6451.32|6451.32|6447.78|6447.78|6451.32|6451.32|6447.78|6447.78|0
1754985610000|2025-08-12 08:00:10|6447.91|6447.91|6448.89|6448.89|6448.89|6448.89|6447.91|6447.91|0
1754985620000|2025-08-12 08:00:20|6448.67|6448.67|6449.11|6449.11|6449.11|6449.11|6448.67|6448.67|0
1754985630000|2025-08-12 08:00:30|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|0
1754985640000|2025-08-12 08:00:40|6448.98|6448.98|6448.47|6448.47|6448.98|6448.98|6448.47|6448.47|0
1754985660000|2025-08-12 08:01:00|6448.21|6448.21|6447.85|6447.85|6448.21|6448.21|6447.85|6447.85|0
1754985670000|2025-08-12 08:01:10|6447.56|6447.56|6447.33|6447.33|6447.65|6447.65|6446.67|6446.67|0
1754985680000|2025-08-12 08:01:20|6447.15|6447.15|6446.77|6446.77|6447.15|6447.15|6446.77|6446.77|0
1754985710000|2025-08-12 08:01:50|6447.06|6447.06|6447.39|6447.39|6447.39|6447.39|6447.06|6447.06|0
1754985720000|2025-08-12 08:02:00|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|0
1754985730000|2025-08-12 08:02:10|6448.23|6448.23|6447.94|6447.94|6448.23|6448.23|6447.94|6447.94|0
1754985740000|2025-08-12 08:02:20|6448.27|6448.27|6446.5|6446.5|6448.27|6448.27|6446.5|6446.5|0
1754985750000|2025-08-12 08:02:30|6446.49|6446.49|6446.15|6446.15|6446.49|6446.49|6446.15|6446.15|0
1754985760000|2025-08-12 08:02:40|6446.28|6446.28|6446.5|6446.5|6446.5|6446.5|6446.28|6446.28|0
1754985770000|2025-08-12 08:02:50|6446.73|6446.73|6446.3|6446.3|6446.73|6446.73|6446.3|6446.3|0
1754985780000|2025-08-12 08:03:00|6446.57|6446.57|6445.98|6445.98|6446.57|6446.57|6445.98|6445.98|0
1754985790000|2025-08-12 08:03:10|6445.33|6445.33|6445.65|6445.65|6445.65|6445.65|6445.33|6445.33|0
1754985800000|2025-08-12 08:03:20|6445.43|6445.43|6447.03|6447.03|6447.03|6447.03|6445.43|6445.43|0
1754985810000|2025-08-12 08:03:30|6446.98|6446.98|6447.43|6447.43|6447.43|6447.43|6446.98|6446.98|0
1754985820000|2025-08-12 08:03:40|6447.1|6447.1|6446.88|6446.88|6447.1|6447.1|6446.88|6446.88|0
1754985830000|2025-08-12 08:03:50|6446.62|6446.62|6446.62|6446.62|6446.62|6446.62|6446.62|6446.62|0
1754985840000|2025-08-12 08:04:00|6446.66|6446.66|6448.19|6448.19|6448.19|6448.19|6446.66|6446.66|0
1754985850000|2025-08-12 08:04:10|6448.06|6448.06|6448.06|6448.06|6448.06|6448.06|6448.06|6448.06|0
1754985860000|2025-08-12 08:04:20|6447.77|6447.77|6447.77|6447.77|6447.77|6447.77|6447.77|6447.77|0
1754985890000|2025-08-12 08:04:50|6447.59|6447.59|6447.46|6447.46|6447.59|6447.59|6447.46|6447.46|0
1754985900000|2025-08-12 08:05:00|6447.29|6447.29|6445.05|6445.05|6447.29|6447.29|6445.05|6445.05|0
1754985910000|2025-08-12 08:05:10|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|0
1754985920000|2025-08-12 08:05:20|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|0
1754985930000|2025-08-12 08:05:30|6444.25|6444.25|6443.89|6443.89|6444.47|6444.47|6443.89|6443.89|0
1754985940000|2025-08-12 08:05:40|6444.12|6444.12|6443.99|6443.99|6444.43|6444.43|6443.99|6443.99|0
1754985950000|2025-08-12 08:05:50|6444.27|6444.27|6443.61|6443.61|6444.27|6444.27|6443.61|6443.61|0
1754985960000|2025-08-12 08:06:00|6444.05|6444.05|6444.67|6444.67|6444.67|6444.67|6444.05|6444.05|0
1754985980000|2025-08-12 08:06:20|6444.99|6444.99|6445.61|6445.61|6445.61|6445.61|6444.99|6444.99|0
1754986000000|2025-08-12 08:06:40|6445.74|6445.74|6445.74|6445.74|6445.74|6445.74|6445.74|6445.74|0
1754986010000|2025-08-12 08:06:50|6445.77|6445.77|6445.75|6445.75|6445.77|6445.77|6445.75|6445.75|0
1754986020000|2025-08-12 08:07:00|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|0
1754986030000|2025-08-12 08:07:10|6446.07|6446.07|6446.29|6446.29|6446.29|6446.29|6446.07|6446.07|0
1754986050000|2025-08-12 08:07:30|6446.26|6446.26|6446.26|6446.26|6446.26|6446.26|6446.26|6446.26|0
1754986060000|2025-08-12 08:07:40|6446.21|6446.21|6447.83|6447.83|6447.83|6447.83|6446.21|6446.21|0
1754986070000|2025-08-12 08:07:50|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|0
1754986080000|2025-08-12 08:08:00|6447.94|6447.94|6447.5|6447.5|6447.94|6447.94|6447.5|6447.5|0
1754986090000|2025-08-12 08:08:10|6447.52|6447.52|6448.38|6448.38|6448.5|6448.5|6447.52|6447.52|0
1754986120000|2025-08-12 08:08:40|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|0
1754986140000|2025-08-12 08:09:00|6448.38|6448.38|6448.16|6448.16|6448.38|6448.38|6448.16|6448.16|0
1754986150000|2025-08-12 08:09:10|6448.14|6448.14|6447.82|6447.82|6448.14|6448.14|6447.82|6447.82|0
1754986170000|2025-08-12 08:09:30|6447.64|6447.64|6448.16|6448.16|6448.16|6448.16|6447.64|6447.64|0
1754986190000|2025-08-12 08:09:50|6448.17|6448.17|6448.57|6448.57|6448.57|6448.57|6447.6|6447.6|0
1754986210000|2025-08-12 08:10:10|6448.7|6448.7|6448.7|6448.7|6448.7|6448.7|6448.7|6448.7|0
1754986220000|2025-08-12 08:10:20|6449.03|6449.03|6448.57|6448.57|6449.32|6449.32|6448.57|6448.57|0
1754986230000|2025-08-12 08:10:30|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|0
1754986240000|2025-08-12 08:10:40|6449.06|6449.06|6448.33|6448.33|6449.06|6449.06|6448.33|6448.33|0
1754986250000|2025-08-12 08:10:50|6449.14|6449.14|6449.36|6449.36|6449.36|6449.36|6449.14|6449.14|0
1754986280000|2025-08-12 08:11:20|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|0
1754986290000|2025-08-12 08:11:30|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|0
1754986310000|2025-08-12 08:11:50|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|0
1754986320000|2025-08-12 08:12:00|6448.33|6448.33|6448.3|6448.3|6448.33|6448.33|6448.02|6448.02|0
1754986330000|2025-08-12 08:12:10|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|0
1754986340000|2025-08-12 08:12:20|6449.4|6449.4|6449.4|6449.4|6449.4|6449.4|6449.4|6449.4|0
1754986350000|2025-08-12 08:12:30|6449.69|6449.69|6449.5|6449.5|6449.69|6449.69|6448.6|6448.6|0
1754986360000|2025-08-12 08:12:40|6449.24|6449.24|6449.24|6449.24|6449.24|6449.24|6449.24|6449.24|0
1754986380000|2025-08-12 08:13:00|6448.91|6448.91|6448.9|6448.9|6448.91|6448.91|6448.9|6448.9|0
1754986390000|2025-08-12 08:13:10|6448.72|6448.72|6448.72|6448.72|6448.72|6448.72|6448.72|6448.72|0
1754986400000|2025-08-12 08:13:20|6448.37|6448.37|6447.75|6447.75|6448.37|6448.37|6447.75|6447.75|0
1754986410000|2025-08-12 08:13:30|6447.62|6447.62|6446.97|6446.97|6447.62|6447.62|6446.97|6446.97|0
1754986420000|2025-08-12 08:13:40|6446.84|6446.84|6446.62|6446.62|6446.84|6446.84|6446.62|6446.62|0
1754986430000|2025-08-12 08:13:50|6446.49|6446.49|6446.5|6446.5|6446.62|6446.62|6446.04|6446.04|0
1754986440000|2025-08-12 08:14:00|6446.32|6446.32|6446.06|6446.06|6446.32|6446.32|6446.06|6446.06|0
1754986450000|2025-08-12 08:14:10|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|0
1754986470000|2025-08-12 08:14:30|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|0
1754986480000|2025-08-12 08:14:40|6446.29|6446.29|6446.64|6446.64|6446.64|6446.64|6446.29|6446.29|0
1754986500000|2025-08-12 08:15:00|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|0
1754986510000|2025-08-12 08:15:10|6445.6|6445.6|6445.05|6445.05|6445.6|6445.6|6445.05|6445.05|0
1754986520000|2025-08-12 08:15:20|6445.37|6445.37|6445.31|6445.31|6445.37|6445.37|6445.31|6445.31|0
1754986530000|2025-08-12 08:15:30|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|0
1754986550000|2025-08-12 08:15:50|6445.12|6445.12|6445.12|6445.12|6445.12|6445.12|6445.12|6445.12|0
1754986560000|2025-08-12 08:16:00|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|0
1754986580000|2025-08-12 08:16:20|6444.93|6444.93|6444.98|6444.98|6444.98|6444.98|6444.93|6444.93|0
1754986590000|2025-08-12 08:16:30|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|0
1754986600000|2025-08-12 08:16:40|6444.67|6444.67|6444.83|6444.83|6444.83|6444.83|6444.67|6444.67|0
1754986610000|2025-08-12 08:16:50|6444.96|6444.96|6447.38|6447.38|6447.38|6447.38|6444.96|6444.96|0
1754986620000|2025-08-12 08:17:00|6447.41|6447.41|6447.41|6447.41|6447.41|6447.41|6447.41|6447.41|0
1754986640000|2025-08-12 08:17:20|6447.08|6447.08|6447.41|6447.41|6447.41|6447.41|6447.08|6447.08|0
1754986660000|2025-08-12 08:17:40|6447.19|6447.19|6447.19|6447.19|6447.19|6447.19|6447.19|6447.19|0
1754986680000|2025-08-12 08:18:00|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|0
1754986700000|2025-08-12 08:18:20|6446.92|6446.92|6446.82|6446.82|6446.92|6446.92|6446.64|6446.64|0
1754986710000|2025-08-12 08:18:30|6447.11|6447.11|6446.17|6446.17|6447.11|6447.11|6446.17|6446.17|0
1754986720000|2025-08-12 08:18:40|6446.18|6446.18|6447.53|6447.53|6447.53|6447.53|6446.18|6446.18|0
1754986730000|2025-08-12 08:18:50|6448.66|6448.66|6448.24|6448.24|6448.66|6448.66|6448.24|6448.24|0
1754986740000|2025-08-12 08:19:00|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|0
1754986750000|2025-08-12 08:19:10|6448.09|6448.09|6448.22|6448.22|6448.22|6448.22|6447.76|6447.76|0
1754986770000|2025-08-12 08:19:30|6448.48|6448.48|6450.19|6450.19|6450.19|6450.19|6448.48|6448.48|0
1754986780000|2025-08-12 08:19:40|6450.06|6450.06|6450.06|6450.06|6450.06|6450.06|6450.06|6450.06|0
1754986790000|2025-08-12 08:19:50|6450.07|6450.07|6450.65|6450.65|6450.65|6450.65|6450.07|6450.07|0
1754986800000|2025-08-12 08:20:00|6450.98|6450.98|6451.3|6451.3|6451.3|6451.3|6450.98|6450.98|0
1754986810000|2025-08-12 08:20:10|6451.25|6451.25|6451.66|6451.66|6451.66|6451.66|6451.25|6451.25|0
1754986840000|2025-08-12 08:20:40|6451.79|6451.79|6451.79|6451.79|6451.79|6451.79|6451.79|6451.79|0
1754986860000|2025-08-12 08:21:00|6451.84|6451.84|6451.84|6451.84|6451.84|6451.84|6451.84|6451.84|0
1754986870000|2025-08-12 08:21:10|6451.98|6451.98|6452.16|6452.16|6452.16|6452.16|6451.98|6451.98|0
1754986890000|2025-08-12 08:21:30|6453.03|6453.03|6453.03|6453.03|6453.03|6453.03|6453.03|6453.03|0
1754986900000|2025-08-12 08:21:40|6452.59|6452.59|6452.14|6452.14|6452.59|6452.59|6452.14|6452.14|0
1754986910000|2025-08-12 08:21:50|6452.12|6452.12|6452.25|6452.25|6452.25|6452.25|6452.12|6452.12|0
1754986920000|2025-08-12 08:22:00|6452.03|6452.03|6451.27|6451.27|6452.03|6452.03|6451.27|6451.27|0
1754986930000|2025-08-12 08:22:10|6451.25|6451.25|6452.27|6452.27|6452.44|6452.44|6451.24|6451.24|0
1754986950000|2025-08-12 08:22:30|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|0
1754986960000|2025-08-12 08:22:40|6451.72|6451.72|6451.72|6451.72|6451.72|6451.72|6451.72|6451.72|0
1754986980000|2025-08-12 08:23:00|6451.85|6451.85|6451.85|6451.85|6451.85|6451.85|6451.85|6451.85|0
1754986990000|2025-08-12 08:23:10|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|0
1754987000000|2025-08-12 08:23:20|6451.39|6451.39|6451.26|6451.26|6451.39|6451.39|6451.26|6451.26|0
1754987040000|2025-08-12 08:24:00|6451.39|6451.39|6452.06|6452.06|6452.06|6452.06|6451.39|6451.39|0
1754987060000|2025-08-12 08:24:20|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|0
1754987070000|2025-08-12 08:24:30|6452.76|6452.76|6452.76|6452.76|6452.76|6452.76|6452.76|6452.76|0
1754987090000|2025-08-12 08:24:50|6452.57|6452.57|6452.11|6452.11|6452.57|6452.57|6452.11|6452.11|0
1754987100000|2025-08-12 08:25:00|6451.79|6451.79|6452.01|6452.01|6452.11|6452.11|6451.79|6451.79|0
1754987130000|2025-08-12 08:25:30|6451.88|6451.88|6451.88|6451.88|6451.88|6451.88|6451.88|6451.88|0
1754987140000|2025-08-12 08:25:40|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|0
1754987150000|2025-08-12 08:25:50|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|0
1754987160000|2025-08-12 08:26:00|6452.05|6452.05|6451.84|6451.84|6452.05|6452.05|6451.71|6451.71|0
1754987190000|2025-08-12 08:26:30|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|0
1754987210000|2025-08-12 08:26:50|6452.09|6452.09|6452.09|6452.09|6452.09|6452.09|6452.09|6452.09|0
1754987220000|2025-08-12 08:27:00|6451.8|6451.8|6452.15|6452.15|6452.15|6452.15|6451.8|6451.8|0
1754987230000|2025-08-12 08:27:10|6451.93|6451.93|6451.82|6451.82|6451.93|6451.93|6451.6|6451.6|0
1754987240000|2025-08-12 08:27:20|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|0
1754987270000|2025-08-12 08:27:50|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|0
1754987280000|2025-08-12 08:28:00|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|0
1754987310000|2025-08-12 08:28:30|6451.5|6451.5|6452.23|6452.23|6452.23|6452.23|6451.5|6451.5|0
1754987320000|2025-08-12 08:28:40|6452.45|6452.45|6453.99|6453.99|6454.32|6454.32|6452.45|6452.45|0
1754987330000|2025-08-12 08:28:50|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|0
1754987350000|2025-08-12 08:29:10|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|0
1754987370000|2025-08-12 08:29:30|6454.42|6454.42|6455.11|6455.11|6455.4|6455.4|6454.42|6454.42|0
1754987380000|2025-08-12 08:29:40|6455.24|6455.24|6455.96|6455.96|6455.96|6455.96|6455.24|6455.24|0
1754987390000|2025-08-12 08:29:50|6456.09|6456.09|6455.96|6455.96|6456.09|6456.09|6455.96|6455.96|0
1754987410000|2025-08-12 08:30:10|6455.74|6455.74|6455.61|6455.61|6455.74|6455.74|6455.61|6455.61|0
1754987440000|2025-08-12 08:30:40|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|0
1754987450000|2025-08-12 08:30:50|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|0
1754987480000|2025-08-12 08:31:20|6456.72|6456.72|6457.92|6457.92|6458.25|6458.25|6456.72|6456.72|0
1754987490000|2025-08-12 08:31:30|6457.59|6457.59|6457.59|6457.59|6457.59|6457.59|6457.59|6457.59|0
1754987500000|2025-08-12 08:31:40|6457.46|6457.46|6457.33|6457.33|6457.46|6457.46|6457.33|6457.33|0
1754987520000|2025-08-12 08:32:00|6457.35|6457.35|6456.76|6456.76|6457.35|6457.35|6456.76|6456.76|0
1754987530000|2025-08-12 08:32:10|6456.9|6456.9|6457.03|6457.03|6457.03|6457.03|6456.9|6456.9|0
1754987540000|2025-08-12 08:32:20|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|0
1754987550000|2025-08-12 08:32:30|6456.76|6456.76|6456.63|6456.63|6456.76|6456.76|6456.63|6456.63|0
1754987560000|2025-08-12 08:32:40|6456.53|6456.53|6456.53|6456.53|6456.53|6456.53|6456.53|6456.53|0
1754987570000|2025-08-12 08:32:50|6456.31|6456.31|6456.51|6456.51|6456.64|6456.64|6456.31|6456.31|0
1754987580000|2025-08-12 08:33:00|6456.28|6456.28|6455.83|6455.83|6456.28|6456.28|6455.83|6455.83|0
1754987590000|2025-08-12 08:33:10|6455.65|6455.65|6455.65|6455.65|6455.65|6455.65|6455.65|6455.65|0
1754987600000|2025-08-12 08:33:20|6455.52|6455.52|6455.85|6455.85|6455.85|6455.85|6455.52|6455.52|0
1754987630000|2025-08-12 08:33:50|6456.11|6456.11|6457.01|6457.01|6457.24|6457.24|6455.82|6455.82|0
1754987640000|2025-08-12 08:34:00|6457.19|6457.19|6457.41|6457.41|6457.41|6457.41|6457.19|6457.19|0
1754987660000|2025-08-12 08:34:20|6457.54|6457.54|6457.25|6457.25|6457.54|6457.54|6457.25|6457.25|0
1754987670000|2025-08-12 08:34:30|6456.6|6456.6|6456.47|6456.47|6456.6|6456.6|6456.47|6456.47|0
1754987680000|2025-08-12 08:34:40|6456.34|6456.34|6456.34|6456.34|6456.34|6456.34|6456.34|6456.34|0
1754987690000|2025-08-12 08:34:50|6456.12|6456.12|6455.72|6455.72|6456.12|6456.12|6455.39|6455.39|0
1754987700000|2025-08-12 08:35:00|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|0
1754987710000|2025-08-12 08:35:10|6455.3|6455.3|6455.3|6455.3|6455.3|6455.3|6455.3|6455.3|0
1754987730000|2025-08-12 08:35:30|6455.88|6455.88|6456.47|6456.47|6456.47|6456.47|6455.88|6455.88|0
1754987800000|2025-08-12 08:36:40|6456.79|6456.79|6457.01|6457.01|6457.01|6457.01|6456.79|6456.79|0
1754987820000|2025-08-12 08:37:00|6457.34|6457.34|6457.34|6457.34|6457.34|6457.34|6457.34|6457.34|0
1754987830000|2025-08-12 08:37:10|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|0
1754987840000|2025-08-12 08:37:20|6457.24|6457.24|6457.24|6457.24|6457.24|6457.24|6457.24|6457.24|0
1754987850000|2025-08-12 08:37:30|6457.56|6457.56|6458.02|6458.02|6458.02|6458.02|6457.56|6457.56|0
1754987860000|2025-08-12 08:37:40|6457.89|6457.89|6457.11|6457.11|6457.89|6457.89|6456.91|6456.91|0
1754987870000|2025-08-12 08:37:50|6456.88|6456.88|6456.88|6456.88|6457.33|6457.33|6456.88|6456.88|0
1754987880000|2025-08-12 08:38:00|6456.56|6456.56|6456.56|6456.56|6456.56|6456.56|6456.56|6456.56|0
1754987900000|2025-08-12 08:38:20|6456.78|6456.78|6456.78|6456.78|6456.78|6456.78|6456.78|6456.78|0
1754987910000|2025-08-12 08:38:30|6456.45|6456.45|6456.13|6456.13|6456.45|6456.45|6456.13|6456.13|0
1754987920000|2025-08-12 08:38:40|6455.84|6455.84|6455.84|6455.84|6455.84|6455.84|6455.84|6455.84|0
1754987940000|2025-08-12 08:39:00|6456.16|6456.16|6455.97|6455.97|6456.16|6456.16|6455.84|6455.84|0
1754987980000|2025-08-12 08:39:40|6456.3|6456.3|6455.97|6455.97|6456.3|6456.3|6455.97|6455.97|0
1754988000000|2025-08-12 08:40:00|6455.64|6455.64|6455.97|6455.97|6455.97|6455.97|6455.64|6455.64|0
1754988050000|2025-08-12 08:40:50|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|0
1754988060000|2025-08-12 08:41:00|6456.43|6456.43|6456.43|6456.43|6456.43|6456.43|6456.43|6456.43|0
1754988070000|2025-08-12 08:41:10|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|0
1754988100000|2025-08-12 08:41:40|6455.78|6455.78|6454.99|6454.99|6455.78|6455.78|6454.99|6454.99|0
1754988130000|2025-08-12 08:42:10|6455.22|6455.22|6455.54|6455.54|6455.54|6455.54|6455.22|6455.22|0
1754988150000|2025-08-12 08:42:30|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|6455.08|6455.08|0
1754988170000|2025-08-12 08:42:50|6455.36|6455.36|6454.04|6454.04|6455.36|6455.36|6454.04|6454.04|0
1754988180000|2025-08-12 08:43:00|6453.71|6453.71|6453.13|6453.13|6453.71|6453.71|6453.13|6453.13|0
1754988190000|2025-08-12 08:43:10|6452.9|6452.9|6453.01|6453.01|6453.43|6453.43|6452.9|6452.9|0
1754988200000|2025-08-12 08:43:20|6453.33|6453.33|6453.51|6453.51|6453.51|6453.51|6453.33|6453.33|0
1754988210000|2025-08-12 08:43:30|6453.97|6453.97|6454.26|6454.26|6454.26|6454.26|6453.97|6453.97|0
1754988220000|2025-08-12 08:43:40|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|0
1754988230000|2025-08-12 08:43:50|6454.45|6454.45|6454.89|6454.89|6454.89|6454.89|6454.45|6454.45|0
1754988240000|2025-08-12 08:44:00|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|0
1754988250000|2025-08-12 08:44:10|6455.35|6455.35|6455.6|6455.6|6455.6|6455.6|6455.35|6455.35|0
1754988290000|2025-08-12 08:44:50|6455.74|6455.74|6455.6|6455.6|6455.74|6455.74|6455.6|6455.6|0
1754988300000|2025-08-12 08:45:00|6455.58|6455.58|6455.9|6455.9|6455.9|6455.9|6455.58|6455.58|0
1754988320000|2025-08-12 08:45:20|6456.55|6456.55|6457.02|6457.02|6457.02|6457.02|6456.55|6456.55|0
1754988330000|2025-08-12 08:45:30|6457.34|6457.34|6457.34|6457.34|6457.34|6457.34|6457.34|6457.34|0
1754988340000|2025-08-12 08:45:40|6457.08|6457.08|6457.08|6457.08|6457.08|6457.08|6457.08|6457.08|0
1754988370000|2025-08-12 08:46:10|6457.21|6457.21|6457.08|6457.08|6457.21|6457.21|6457.08|6457.08|0
1754988380000|2025-08-12 08:46:20|6456.76|6456.76|6456.62|6456.62|6456.76|6456.76|6456.62|6456.62|0
1754988390000|2025-08-12 08:46:30|6456.95|6456.95|6457.1|6457.1|6457.28|6457.28|6456.95|6456.95|0
1754988410000|2025-08-12 08:46:50|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|0
1754988420000|2025-08-12 08:47:00|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|0
1754988430000|2025-08-12 08:47:10|6456.62|6456.62|6456.04|6456.04|6456.62|6456.62|6456.04|6456.04|0
1754988440000|2025-08-12 08:47:20|6455.75|6455.75|6456.08|6456.08|6456.08|6456.08|6455.75|6455.75|0
1754988450000|2025-08-12 08:47:30|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|0
1754988460000|2025-08-12 08:47:40|6456.43|6456.43|6456.01|6456.01|6456.43|6456.43|6456.01|6456.01|0
1754988470000|2025-08-12 08:47:50|6455.88|6455.88|6455.88|6455.88|6455.88|6455.88|6455.88|6455.88|0
1754988480000|2025-08-12 08:48:00|6455.59|6455.59|6454.72|6454.72|6455.59|6455.59|6454.72|6454.72|0
1754988490000|2025-08-12 08:48:10|6454.59|6454.59|6454.14|6454.14|6454.59|6454.59|6454.14|6454.14|0
1754988520000|2025-08-12 08:48:40|6454.47|6454.47|6454.47|6454.47|6454.47|6454.47|6454.47|6454.47|0
1754988540000|2025-08-12 08:49:00|6454.53|6454.53|6454.08|6454.08|6454.53|6454.53|6454.08|6454.08|0
1754988550000|2025-08-12 08:49:10|6453.76|6453.76|6453.76|6453.76|6454.08|6454.08|6453.43|6453.43|0
1754988560000|2025-08-12 08:49:20|6454.08|6454.08|6454.08|6454.08|6454.08|6454.08|6454.08|6454.08|0
1754988570000|2025-08-12 08:49:30|6454.21|6454.21|6454.21|6454.21|6454.21|6454.21|6454.21|6454.21|0
1754988580000|2025-08-12 08:49:40|6454.44|6454.44|6454.66|6454.66|6454.66|6454.66|6454.44|6454.44|0
1754988600000|2025-08-12 08:50:00|6454.33|6454.33|6454.66|6454.66|6454.66|6454.66|6454.33|6454.33|0
1754988640000|2025-08-12 08:50:40|6454.37|6454.37|6454.5|6454.5|6454.5|6454.5|6454.37|6454.37|0
1754988650000|2025-08-12 08:50:50|6454.63|6454.63|6453.96|6453.96|6454.63|6454.63|6453.96|6453.96|0
1754988690000|2025-08-12 08:51:30|6454.09|6454.09|6454.09|6454.09|6454.09|6454.09|6454.09|6454.09|0
1754988710000|2025-08-12 08:51:50|6453.76|6453.76|6453.76|6453.76|6453.76|6453.76|6453.76|6453.76|0
1754988730000|2025-08-12 08:52:10|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|0
1754988740000|2025-08-12 08:52:20|6453.68|6453.68|6453.68|6453.68|6453.68|6453.68|6453.68|6453.68|0
1754988770000|2025-08-12 08:52:50|6453.38|6453.38|6453.11|6453.11|6453.38|6453.38|6453.11|6453.11|0
1754988780000|2025-08-12 08:53:00|6453.24|6453.24|6452.82|6452.82|6453.24|6453.24|6452.82|6452.82|0
1754988800000|2025-08-12 08:53:20|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|0
1754988810000|2025-08-12 08:53:30|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|0
1754988820000|2025-08-12 08:53:40|6451.79|6451.79|6451.37|6451.37|6451.79|6451.79|6451.37|6451.37|0
1754988830000|2025-08-12 08:53:50|6451.19|6451.19|6450.75|6450.75|6451.19|6451.19|6450.75|6450.75|0
1754988840000|2025-08-12 08:54:00|6450.92|6450.92|6450.14|6450.14|6450.98|6450.98|6450.14|6450.14|0
1754988850000|2025-08-12 08:54:10|6450.46|6450.46|6450.14|6450.14|6450.46|6450.46|6450.14|6450.14|0
1754988880000|2025-08-12 08:54:40|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|0
1754988900000|2025-08-12 08:55:00|6450.54|6450.54|6450.93|6450.93|6450.93|6450.93|6450.31|6450.31|0
1754988910000|2025-08-12 08:55:10|6450.6|6450.6|6448.49|6448.49|6450.6|6450.6|6448.49|6448.49|0
1754988920000|2025-08-12 08:55:20|6448.23|6448.23|6449.39|6449.39|6449.82|6449.82|6448.23|6448.23|0
1754988930000|2025-08-12 08:55:30|6449.21|6449.21|6449.21|6449.21|6449.21|6449.21|6449.21|6449.21|0
1754988950000|2025-08-12 08:55:50|6448.92|6448.92|6448.82|6448.82|6448.92|6448.92|6448.82|6448.82|0
1754988960000|2025-08-12 08:56:00|6448.53|6448.53|6448.32|6448.32|6448.53|6448.53|6448.19|6448.19|0
1754988970000|2025-08-12 08:56:10|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|0
1754988980000|2025-08-12 08:56:20|6447.87|6447.87|6447.74|6447.74|6447.87|6447.87|6447.74|6447.74|0
1754989000000|2025-08-12 08:56:40|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|0
1754989030000|2025-08-12 08:57:10|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|0
1754989070000|2025-08-12 08:57:50|6447.19|6447.19|6447.12|6447.12|6447.38|6447.38|6447.06|6447.06|0
1754989080000|2025-08-12 08:58:00|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|0
1754989100000|2025-08-12 08:58:20|6448.01|6448.01|6448.01|6448.01|6448.01|6448.01|6447.78|6447.78|0
1754989110000|2025-08-12 08:58:30|6447.56|6447.56|6447.6|6447.6|6448.21|6448.21|6447.56|6447.56|0
1754989120000|2025-08-12 08:58:40|6447.73|6447.73|6448.31|6448.31|6448.31|6448.31|6447.73|6447.73|0
1754989130000|2025-08-12 08:58:50|6447.98|6447.98|6447.98|6447.98|6447.98|6447.98|6447.98|6447.98|0
1754989140000|2025-08-12 08:59:00|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|0
1754989160000|2025-08-12 08:59:20|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|0
1754989170000|2025-08-12 08:59:30|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|0
1754989180000|2025-08-12 08:59:40|6447.08|6447.08|6447.08|6447.08|6447.08|6447.08|6447.08|6447.08|0
1754989200000|2025-08-12 09:00:00|6447.4|6447.4|6447.83|6447.83|6447.86|6447.86|6447.4|6447.4|0
1754989210000|2025-08-12 09:00:10|6448.16|6448.16|6448.1|6448.1|6448.16|6448.16|6448.1|6448.1|0
1754989220000|2025-08-12 09:00:20|6448.04|6448.04|6448.07|6448.07|6448.07|6448.07|6448.04|6448.04|0
1754989240000|2025-08-12 09:00:40|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|0
1754989250000|2025-08-12 09:00:50|6447.57|6447.57|6447.44|6447.44|6447.57|6447.57|6447.44|6447.44|0
1754989260000|2025-08-12 09:01:00|6447.95|6447.95|6449.08|6449.08|6449.08|6449.08|6447.95|6447.95|0
1754989290000|2025-08-12 09:01:30|6449.3|6449.3|6449.74|6449.74|6449.74|6449.74|6449.3|6449.3|0
1754989300000|2025-08-12 09:01:40|6449.08|6449.08|6449.08|6449.08|6449.08|6449.08|6449.08|6449.08|0
1754989320000|2025-08-12 09:02:00|6449.4|6449.4|6448.98|6448.98|6449.4|6449.4|6448.98|6448.98|0
1754989330000|2025-08-12 09:02:10|6448.85|6448.85|6447.94|6447.94|6448.85|6448.85|6447.94|6447.94|0
1754989340000|2025-08-12 09:02:20|6447.79|6447.79|6448.01|6448.01|6448.01|6448.01|6447.79|6447.79|0
1754989350000|2025-08-12 09:02:30|6448.06|6448.06|6448.06|6448.06|6448.06|6448.06|6448.06|6448.06|0
1754989360000|2025-08-12 09:02:40|6448.71|6448.71|6451.32|6451.32|6451.32|6451.32|6448.71|6448.71|0
1754989370000|2025-08-12 09:02:50|6451.71|6451.71|6454.23|6454.23|6454.23|6454.23|6451.71|6451.71|0
1754989380000|2025-08-12 09:03:00|6453.29|6453.29|6451|6451|6453.29|6453.29|6451|6451|0
1754989390000|2025-08-12 09:03:10|6450.77|6450.77|6452.23|6452.23|6452.23|6452.23|6450.77|6450.77|0
1754989400000|2025-08-12 09:03:20|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|0
1754989410000|2025-08-12 09:03:30|6452.27|6452.27|6452.27|6452.27|6452.27|6452.27|6452.27|6452.27|0
1754989420000|2025-08-12 09:03:40|6452.49|6452.49|6452.16|6452.16|6452.49|6452.49|6452.16|6452.16|0
1754989450000|2025-08-12 09:04:10|6452.91|6452.91|6453.52|6453.52|6453.52|6453.52|6452.69|6452.69|0
1754989460000|2025-08-12 09:04:20|6453.8|6453.8|6453.26|6453.26|6453.8|6453.8|6453.26|6453.26|0
1754989470000|2025-08-12 09:04:30|6453.58|6453.58|6453.58|6453.58|6453.58|6453.58|6453.58|6453.58|0
1754989480000|2025-08-12 09:04:40|6453.76|6453.76|6454.2|6454.2|6454.2|6454.2|6453.76|6453.76|0
1754989500000|2025-08-12 09:05:00|6454.52|6454.52|6454.85|6454.85|6454.85|6454.85|6454.52|6454.52|0
1754989510000|2025-08-12 09:05:10|6455.72|6455.72|6455.4|6455.4|6455.72|6455.72|6455.4|6455.4|0
1754989520000|2025-08-12 09:05:20|6455.44|6455.44|6455.44|6455.44|6455.44|6455.44|6455.44|6455.44|0
1754989530000|2025-08-12 09:05:30|6455.62|6455.62|6455.88|6455.88|6455.88|6455.88|6455.62|6455.62|0
1754989560000|2025-08-12 09:06:00|6455.92|6455.92|6456.25|6456.25|6456.25|6456.25|6455.92|6455.92|0
1754989570000|2025-08-12 09:06:10|6456.69|6456.69|6457.02|6457.02|6457.05|6457.05|6456.69|6456.69|0
1754989590000|2025-08-12 09:06:30|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|0
1754989600000|2025-08-12 09:06:40|6456.99|6456.99|6457.32|6457.32|6457.32|6457.32|6456.99|6456.99|0
1754989610000|2025-08-12 09:06:50|6457.65|6457.65|6458.61|6458.61|6458.61|6458.61|6457.65|6457.65|0
1754989620000|2025-08-12 09:07:00|6458.94|6458.94|6458.94|6458.94|6458.94|6458.94|6458.94|6458.94|0
1754989630000|2025-08-12 09:07:10|6459.33|6459.33|6459.78|6459.78|6459.78|6459.78|6459.33|6459.33|0
1754989640000|2025-08-12 09:07:20|6459.91|6459.91|6460.23|6460.23|6460.23|6460.23|6459.91|6459.91|0
1754989660000|2025-08-12 09:07:40|6460.56|6460.56|6460.89|6460.89|6460.89|6460.89|6460.56|6460.56|0
1754989670000|2025-08-12 09:07:50|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|0
1754989680000|2025-08-12 09:08:00|6461.74|6461.74|6461.87|6461.87|6462.05|6462.05|6461.74|6461.74|0
1754989690000|2025-08-12 09:08:10|6462.2|6462.2|6463.14|6463.14|6463.14|6463.14|6462.2|6462.2|0
1754989730000|2025-08-12 09:08:50|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|0
1754989750000|2025-08-12 09:09:10|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|0
1754989760000|2025-08-12 09:09:20|6462.72|6462.72|6462.72|6462.72|6462.72|6462.72|6462.72|6462.72|0
1754989770000|2025-08-12 09:09:30|6462.71|6462.71|6462.59|6462.59|6462.72|6462.72|6462.59|6462.59|0
1754989780000|2025-08-12 09:09:40|6462.27|6462.27|6462.44|6462.44|6462.44|6462.44|6462.27|6462.27|0
1754989790000|2025-08-12 09:09:50|6462.77|6462.77|6462.9|6462.9|6462.9|6462.9|6462.77|6462.77|0
1754989810000|2025-08-12 09:10:10|6462.77|6462.77|6462.59|6462.59|6462.77|6462.77|6462.59|6462.59|0
1754989820000|2025-08-12 09:10:20|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|0
1754989840000|2025-08-12 09:10:40|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|0
1754989850000|2025-08-12 09:10:50|6462.65|6462.65|6462.65|6462.65|6462.65|6462.65|6462.65|6462.65|0
1754989860000|2025-08-12 09:11:00|6462.51|6462.51|6462.51|6462.51|6462.51|6462.51|6462.51|6462.51|0
1754989870000|2025-08-12 09:11:10|6462.48|6462.48|6462.31|6462.31|6462.48|6462.48|6462.31|6462.31|0
1754989880000|2025-08-12 09:11:20|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|0
1754989890000|2025-08-12 09:11:30|6461.93|6461.93|6461.63|6461.63|6461.93|6461.93|6461.6|6461.6|0
1754989900000|2025-08-12 09:11:40|6461.18|6461.18|6461.18|6461.18|6461.18|6461.18|6461.18|6461.18|0
1754989930000|2025-08-12 09:12:10|6461.14|6461.14|6461|6461|6461.14|6461.14|6461|6461|0
1754989950000|2025-08-12 09:12:30|6460.71|6460.71|6460.94|6460.94|6460.94|6460.94|6460.71|6460.71|0
1754989960000|2025-08-12 09:12:40|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|0
1754989980000|2025-08-12 09:13:00|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|0
1754989990000|2025-08-12 09:13:10|6460.61|6460.61|6460.74|6460.74|6460.74|6460.74|6460.61|6460.61|0
1754990000000|2025-08-12 09:13:20|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|0
1754990010000|2025-08-12 09:13:30|6460.85|6460.85|6461.02|6461.02|6461.02|6461.02|6460.85|6460.85|0
1754990020000|2025-08-12 09:13:40|6461.31|6461.31|6461.02|6461.02|6461.31|6461.31|6461.02|6461.02|0
1754990030000|2025-08-12 09:13:50|6460.7|6460.7|6461.22|6461.22|6461.22|6461.22|6460.7|6460.7|0
1754990050000|2025-08-12 09:14:10|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|0
1754990060000|2025-08-12 09:14:20|6461.87|6461.87|6462.19|6462.19|6462.19|6462.19|6461.87|6461.87|0
1754990090000|2025-08-12 09:14:50|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|0
1754990110000|2025-08-12 09:15:10|6462.65|6462.65|6464.07|6464.07|6464.07|6464.07|6462.65|6462.65|0
1754990120000|2025-08-12 09:15:20|6464.02|6464.02|6464.6|6464.6|6464.6|6464.6|6464.02|6464.02|0
1754990130000|2025-08-12 09:15:30|6464.38|6464.38|6464.05|6464.05|6464.38|6464.38|6464.05|6464.05|0
1754990140000|2025-08-12 09:15:40|6463.73|6463.73|6463.73|6463.73|6463.73|6463.73|6463.73|6463.73|0
1754990150000|2025-08-12 09:15:50|6463.51|6463.51|6464.09|6464.09|6464.09|6464.09|6463.51|6463.51|0
1754990160000|2025-08-12 09:16:00|6464.26|6464.26|6464.26|6464.26|6464.48|6464.48|6464.26|6464.26|0
1754990180000|2025-08-12 09:16:20|6464.79|6464.79|6464.5|6464.5|6464.79|6464.79|6464.5|6464.5|0
1754990190000|2025-08-12 09:16:30|6464.21|6464.21|6463.23|6463.23|6464.21|6464.21|6463.23|6463.23|0
1754990200000|2025-08-12 09:16:40|6462.91|6462.91|6463.56|6463.56|6463.56|6463.56|6462.91|6462.91|0
1754990210000|2025-08-12 09:16:50|6463.43|6463.43|6462.97|6462.97|6463.43|6463.43|6462.97|6462.97|0
1754990220000|2025-08-12 09:17:00|6462.91|6462.91|6462.71|6462.71|6462.91|6462.91|6462.7|6462.7|0
1754990240000|2025-08-12 09:17:20|6463|6463|6463|6463|6463|6463|6463|6463|0
1754990250000|2025-08-12 09:17:30|6462.87|6462.87|6462.88|6462.88|6462.88|6462.88|6462.87|6462.87|0
1754990260000|2025-08-12 09:17:40|6463.21|6463.21|6463.1|6463.1|6463.21|6463.21|6462.88|6462.88|0
1754990270000|2025-08-12 09:17:50|6463.39|6463.39|6463.26|6463.26|6463.39|6463.39|6463.26|6463.26|0
1754990280000|2025-08-12 09:18:00|6462.94|6462.94|6462.94|6462.94|6462.94|6462.94|6462.94|6462.94|0
1754990290000|2025-08-12 09:18:10|6463.23|6463.23|6463.18|6463.18|6463.23|6463.23|6463.18|6463.18|0
1754990300000|2025-08-12 09:18:20|6463.83|6463.83|6463.89|6463.89|6463.89|6463.89|6463.83|6463.83|0
1754990310000|2025-08-12 09:18:30|6463.92|6463.92|6463.92|6463.92|6463.92|6463.92|6463.92|6463.92|0
1754990320000|2025-08-12 09:18:40|6463.59|6463.59|6463.27|6463.27|6463.59|6463.59|6463.27|6463.27|0
1754990330000|2025-08-12 09:18:50|6463.59|6463.59|6463.59|6463.59|6463.59|6463.59|6463.59|6463.59|0
1754990340000|2025-08-12 09:19:00|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|0
1754990360000|2025-08-12 09:19:20|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|0
1754990370000|2025-08-12 09:19:30|6463.35|6463.35|6462.57|6462.57|6463.35|6463.35|6462.57|6462.57|0
1754990390000|2025-08-12 09:19:50|6462.28|6462.28|6461.96|6461.96|6462.28|6462.28|6461.96|6461.96|0
1754990410000|2025-08-12 09:20:10|6461.69|6461.69|6462.02|6462.02|6462.02|6462.02|6461.69|6461.69|0
1754990420000|2025-08-12 09:20:20|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|0
1754990460000|2025-08-12 09:21:00|6461.86|6461.86|6461.86|6461.86|6461.86|6461.86|6461.86|6461.86|0
1754990470000|2025-08-12 09:21:10|6461.55|6461.55|6461.42|6461.42|6461.55|6461.55|6461.29|6461.29|0
1754990480000|2025-08-12 09:21:20|6461.2|6461.2|6460.77|6460.77|6461.42|6461.42|6460.77|6460.77|0
1754990490000|2025-08-12 09:21:30|6460.44|6460.44|6460.77|6460.77|6460.77|6460.77|6460.44|6460.44|0
1754990500000|2025-08-12 09:21:40|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|0
1754990510000|2025-08-12 09:21:50|6460.22|6460.22|6460.05|6460.05|6460.22|6460.22|6460.05|6460.05|0
1754990530000|2025-08-12 09:22:10|6459.87|6459.87|6459.87|6459.87|6459.87|6459.87|6459.87|6459.87|0
1754990540000|2025-08-12 09:22:20|6460.05|6460.05|6460.05|6460.05|6460.05|6460.05|6460.05|6460.05|0
1754990570000|2025-08-12 09:22:50|6459.72|6459.72|6459.72|6459.72|6459.72|6459.72|6459.72|6459.72|0
1754990580000|2025-08-12 09:23:00|6459.33|6459.33|6459.34|6459.34|6459.34|6459.34|6459.33|6459.33|0
1754990590000|2025-08-12 09:23:10|6459.67|6459.67|6459.49|6459.49|6459.67|6459.67|6459.49|6459.49|0
1754990600000|2025-08-12 09:23:20|6459.33|6459.33|6459.26|6459.26|6459.4|6459.4|6459.26|6459.26|0
1754990610000|2025-08-12 09:23:30|6459.04|6459.04|6458.72|6458.72|6459.04|6459.04|6458.72|6458.72|0
1754990620000|2025-08-12 09:23:40|6458.85|6458.85|6458.85|6458.85|6458.85|6458.85|6458.85|6458.85|0
1754990630000|2025-08-12 09:23:50|6458.72|6458.72|6458.72|6458.72|6458.72|6458.72|6458.72|6458.72|0
1754990650000|2025-08-12 09:24:10|6458.49|6458.49|6458.26|6458.26|6458.58|6458.58|6458.26|6458.26|0
1754990660000|2025-08-12 09:24:20|6457.75|6457.75|6457.17|6457.17|6458.04|6458.04|6457.17|6457.17|0
1754990670000|2025-08-12 09:24:30|6457.39|6457.39|6457.61|6457.61|6457.61|6457.61|6457.39|6457.39|0
1754990680000|2025-08-12 09:24:40|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|0
1754990690000|2025-08-12 09:24:50|6457.26|6457.26|6457.26|6457.26|6457.26|6457.26|6457.26|6457.26|0
1754990700000|2025-08-12 09:25:00|6457.55|6457.55|6457.33|6457.33|6457.55|6457.55|6457.33|6457.33|0
1754990730000|2025-08-12 09:25:30|6457.55|6457.55|6457.55|6457.55|6457.55|6457.55|6457.55|6457.55|0
1754990740000|2025-08-12 09:25:40|6457.88|6457.88|6457.65|6457.65|6457.88|6457.88|6457.65|6457.65|0
1754990750000|2025-08-12 09:25:50|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|0
1754990760000|2025-08-12 09:26:00|6457.1|6457.1|6456.82|6456.82|6457.15|6457.15|6456.82|6456.82|0
1754990800000|2025-08-12 09:26:40|6456.69|6456.69|6456.56|6456.56|6456.69|6456.69|6456.56|6456.56|0
1754990810000|2025-08-12 09:26:50|6456.69|6456.69|6456.69|6456.69|6456.69|6456.69|6456.69|6456.69|0
1754990820000|2025-08-12 09:27:00|6456.82|6456.82|6456.96|6456.96|6456.96|6456.96|6456.82|6456.82|0
1754990840000|2025-08-12 09:27:20|6456.82|6456.82|6456.82|6456.82|6456.82|6456.82|6456.82|6456.82|0
1754990860000|2025-08-12 09:27:40|6456.69|6456.69|6456.69|6456.69|6456.69|6456.69|6456.69|6456.69|0
1754990870000|2025-08-12 09:27:50|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|0
1754990920000|2025-08-12 09:28:40|6457.27|6457.27|6457.23|6457.23|6457.27|6457.27|6457.23|6457.23|0
1754990930000|2025-08-12 09:28:50|6457.18|6457.18|6457.4|6457.4|6457.4|6457.4|6457.18|6457.18|0
1754990950000|2025-08-12 09:29:10|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|0
1754990990000|2025-08-12 09:29:50|6457.4|6457.4|6457.4|6457.4|6457.4|6457.4|6457.4|6457.4|0
1754991010000|2025-08-12 09:30:10|6457.08|6457.08|6457.4|6457.4|6457.4|6457.4|6457.08|6457.08|0
1754991050000|2025-08-12 09:30:50|6457.62|6457.62|6457.62|6457.62|6457.62|6457.62|6457.62|6457.62|0
1754991070000|2025-08-12 09:31:10|6457.3|6457.3|6458.27|6458.27|6458.27|6458.27|6457.3|6457.3|0
1754991080000|2025-08-12 09:31:20|6458.41|6458.41|6458.41|6458.41|6458.41|6458.41|6458.41|6458.41|0
1754991110000|2025-08-12 09:31:50|6458.51|6458.51|6458.51|6458.51|6458.51|6458.51|6458.51|6458.51|0
1754991120000|2025-08-12 09:32:00|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|0
1754991130000|2025-08-12 09:32:10|6457.85|6457.85|6458.14|6458.14|6458.14|6458.14|6457.85|6457.85|0
1754991140000|2025-08-12 09:32:20|6458.46|6458.46|6460.01|6460.01|6460.01|6460.01|6458.46|6458.46|0
1754991160000|2025-08-12 09:32:40|6459.88|6459.88|6459.55|6459.55|6459.88|6459.88|6459.55|6459.55|0
1754991170000|2025-08-12 09:32:50|6460.13|6460.13|6460.13|6460.13|6460.13|6460.13|6460.13|6460.13|0
1754991190000|2025-08-12 09:33:10|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|0
1754991200000|2025-08-12 09:33:20|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|0
1754991210000|2025-08-12 09:33:30|6460.34|6460.34|6460.21|6460.21|6460.34|6460.34|6460.21|6460.21|0
1754991220000|2025-08-12 09:33:40|6460.18|6460.18|6460.18|6460.18|6460.18|6460.18|6460.18|6460.18|0
1754991230000|2025-08-12 09:33:50|6459.96|6459.96|6459.96|6459.96|6459.96|6459.96|6459.96|6459.96|0
1754991300000|2025-08-12 09:35:00|6459.24|6459.24|6459.24|6459.24|6459.24|6459.24|6459.24|6459.24|0
1754991320000|2025-08-12 09:35:20|6459.21|6459.21|6459.34|6459.34|6459.34|6459.34|6459.21|6459.21|0
1754991340000|2025-08-12 09:35:40|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|0
1754991360000|2025-08-12 09:36:00|6459.68|6459.68|6459.81|6459.81|6459.81|6459.81|6459.68|6459.68|0
1754991370000|2025-08-12 09:36:10|6460.04|6460.04|6460.04|6460.04|6460.04|6460.04|6460.04|6460.04|0
1754991380000|2025-08-12 09:36:20|6459.75|6459.75|6459.75|6459.75|6459.75|6459.75|6459.75|6459.75|0
1754991390000|2025-08-12 09:36:30|6459.51|6459.51|6459.06|6459.06|6459.51|6459.51|6458.9|6458.9|0
1754991400000|2025-08-12 09:36:40|6458.73|6458.73|6458.33|6458.33|6458.73|6458.73|6458.33|6458.33|0
1754991410000|2025-08-12 09:36:50|6458.01|6458.01|6457.14|6457.14|6458.01|6458.01|6457.14|6457.14|0
1754991420000|2025-08-12 09:37:00|6457.08|6457.08|6456.36|6456.36|6457.08|6457.08|6456.36|6456.36|0
1754991440000|2025-08-12 09:37:20|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|0
1754991450000|2025-08-12 09:37:30|6457.07|6457.07|6457.33|6457.33|6457.33|6457.33|6457.07|6457.07|0
1754991490000|2025-08-12 09:38:10|6457.3|6457.3|6457.36|6457.36|6457.36|6457.36|6457.3|6457.3|0
1754991510000|2025-08-12 09:38:30|6457.4|6457.4|6457.66|6457.66|6457.66|6457.66|6457.4|6457.4|0
1754991520000|2025-08-12 09:38:40|6458.25|6458.25|6458.12|6458.12|6458.25|6458.25|6458.12|6458.12|0
1754991580000|2025-08-12 09:39:40|6457.85|6457.85|6457.85|6457.85|6457.85|6457.85|6457.85|6457.85|0
1754991610000|2025-08-12 09:40:10|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|0
1754991630000|2025-08-12 09:40:30|6457.2|6457.2|6456.88|6456.88|6457.2|6457.2|6456.65|6456.65|0
1754991640000|2025-08-12 09:40:40|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|0
1754991680000|2025-08-12 09:41:20|6456.09|6456.09|6456.09|6456.09|6456.09|6456.09|6456.09|6456.09|0
1754991690000|2025-08-12 09:41:30|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|0
1754991700000|2025-08-12 09:41:40|6455.99|6455.99|6456.05|6456.05|6456.05|6456.05|6455.99|6455.99|0
1754991740000|2025-08-12 09:42:20|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|0
1754991750000|2025-08-12 09:42:30|6455.97|6455.97|6455.97|6455.97|6455.97|6455.97|6455.97|6455.97|0
1754991760000|2025-08-12 09:42:40|6456.1|6456.1|6456.13|6456.13|6456.19|6456.19|6456.1|6456.1|0
1754991780000|2025-08-12 09:43:00|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|0
1754991790000|2025-08-12 09:43:10|6456.12|6456.12|6456.06|6456.06|6456.12|6456.12|6456.06|6456.06|0
1754991800000|2025-08-12 09:43:20|6456.39|6456.39|6456.34|6456.34|6456.39|6456.39|6456.34|6456.34|0
1754991810000|2025-08-12 09:43:30|6456.29|6456.29|6456.56|6456.56|6456.56|6456.56|6456.29|6456.29|0
1754991820000|2025-08-12 09:43:40|6456.55|6456.55|6456.55|6456.55|6456.55|6456.55|6456.55|6456.55|0
1754991830000|2025-08-12 09:43:50|6456.87|6456.87|6456.87|6456.87|6456.87|6456.87|6456.87|6456.87|0
1754991840000|2025-08-12 09:44:00|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|0
1754991880000|2025-08-12 09:44:40|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|0
1754991900000|2025-08-12 09:45:00|6456.93|6456.93|6456.61|6456.61|6456.93|6456.93|6456.61|6456.61|0
1754991910000|2025-08-12 09:45:10|6456.46|6456.46|6455.62|6455.62|6456.46|6456.46|6455.62|6455.62|0
1754991920000|2025-08-12 09:45:20|6455.33|6455.33|6455.11|6455.11|6455.33|6455.33|6455.11|6455.11|0
1754991930000|2025-08-12 09:45:30|6455.33|6455.33|6455.95|6455.95|6455.95|6455.95|6455.33|6455.33|0
1754991940000|2025-08-12 09:45:40|6456.27|6456.27|6456.27|6456.27|6456.27|6456.27|6456.27|6456.27|0
1754991950000|2025-08-12 09:45:50|6455.98|6455.98|6456.27|6456.27|6456.4|6456.4|6455.98|6455.98|0
1754991970000|2025-08-12 09:46:10|6456.5|6456.5|6456.21|6456.21|6456.5|6456.5|6456.21|6456.21|0
1754991990000|2025-08-12 09:46:30|6456.22|6456.22|6456.15|6456.15|6456.22|6456.22|6456.15|6456.15|0
1754992010000|2025-08-12 09:46:50|6456.44|6456.44|6456.02|6456.02|6456.44|6456.44|6456.02|6456.02|0
1754992040000|2025-08-12 09:47:20|6456.35|6456.35|6456.67|6456.67|6456.67|6456.67|6456.35|6456.35|0
1754992050000|2025-08-12 09:47:30|6456.8|6456.8|6456.81|6456.81|6456.81|6456.81|6456.8|6456.8|0
1754992070000|2025-08-12 09:47:50|6456.8|6456.8|6456.48|6456.48|6456.8|6456.8|6456.48|6456.48|0
1754992080000|2025-08-12 09:48:00|6456.49|6456.49|6456.49|6456.49|6456.49|6456.49|6456.49|6456.49|0
1754992090000|2025-08-12 09:48:10|6456.54|6456.54|6457.41|6457.41|6457.85|6457.85|6456.54|6456.54|0
1754992100000|2025-08-12 09:48:20|6457.23|6457.23|6457.23|6457.23|6457.23|6457.23|6457.23|6457.23|0
1754992110000|2025-08-12 09:48:30|6456.91|6456.91|6456.39|6456.39|6456.91|6456.91|6456.37|6456.37|0
1754992120000|2025-08-12 09:48:40|6455.6|6455.6|6454.04|6454.04|6455.6|6455.6|6454.04|6454.04|0
1754992130000|2025-08-12 09:48:50|6453.72|6453.72|6453.1|6453.1|6453.72|6453.72|6453.1|6453.1|0
1754992140000|2025-08-12 09:49:00|6453.09|6453.09|6453.09|6453.09|6453.09|6453.09|6453.09|6453.09|0
1754992150000|2025-08-12 09:49:10|6453.42|6453.42|6453.42|6453.42|6453.42|6453.42|6453.42|6453.42|0
1754992160000|2025-08-12 09:49:20|6453.28|6453.28|6453.28|6453.28|6453.28|6453.28|6453.28|6453.28|0
1754992170000|2025-08-12 09:49:30|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|0
1754992180000|2025-08-12 09:49:40|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|0
1754992200000|2025-08-12 09:50:00|6452.92|6452.92|6452.92|6452.92|6452.92|6452.92|6452.92|6452.92|0
1754992230000|2025-08-12 09:50:30|6452.78|6452.78|6453.47|6453.47|6453.47|6453.47|6452.78|6452.78|0
1754992240000|2025-08-12 09:50:40|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|0
1754992250000|2025-08-12 09:50:50|6453.4|6453.4|6453.4|6453.4|6453.4|6453.4|6453.4|6453.4|0
1754992260000|2025-08-12 09:51:00|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|0
1754992270000|2025-08-12 09:51:10|6453.38|6453.38|6454.03|6454.03|6454.03|6454.03|6453.38|6453.38|0
1754992280000|2025-08-12 09:51:20|6454.09|6454.09|6454.09|6454.09|6454.09|6454.09|6454.09|6454.09|0
1754992290000|2025-08-12 09:51:30|6453.96|6453.96|6453.96|6453.96|6453.96|6453.96|6453.96|6453.96|0
1754992300000|2025-08-12 09:51:40|6454.09|6454.09|6455.17|6455.17|6455.17|6455.17|6454.09|6454.09|0
1754992340000|2025-08-12 09:52:20|6455.18|6455.18|6454.89|6454.89|6455.18|6455.18|6454.89|6454.89|0
1754992350000|2025-08-12 09:52:30|6454.56|6454.56|6454.34|6454.34|6454.56|6454.56|6454.34|6454.34|0
1754992400000|2025-08-12 09:53:20|6454.21|6454.21|6453.19|6453.19|6454.21|6454.21|6453.06|6453.06|0
1754992420000|2025-08-12 09:53:40|6453.48|6453.48|6454.32|6454.32|6454.32|6454.32|6453.48|6453.48|0
1754992430000|2025-08-12 09:53:50|6454.19|6454.19|6454.19|6454.19|6454.19|6454.19|6454.19|6454.19|0
1754992440000|2025-08-12 09:54:00|6454.14|6454.14|6454.14|6454.14|6454.14|6454.14|6454.14|6454.14|0
1754992450000|2025-08-12 09:54:10|6454.11|6454.11|6453.78|6453.78|6454.11|6454.11|6453.78|6453.78|0
1754992460000|2025-08-12 09:54:20|6452.29|6452.29|6452.01|6452.01|6452.29|6452.29|6452.01|6452.01|0
1754992480000|2025-08-12 09:54:40|6451.88|6451.88|6451.88|6451.88|6451.88|6451.88|6451.88|6451.88|0
1754992510000|2025-08-12 09:55:10|6451.37|6451.37|6450.69|6450.69|6451.37|6451.37|6450.47|6450.47|0
1754992520000|2025-08-12 09:55:20|6450.4|6450.4|6450.53|6450.53|6450.53|6450.53|6450.4|6450.4|0
1754992530000|2025-08-12 09:55:30|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|0
1754992550000|2025-08-12 09:55:50|6450.89|6450.89|6450.89|6450.89|6450.89|6450.89|6450.89|6450.89|0
1754992560000|2025-08-12 09:56:00|6450.56|6450.56|6450.24|6450.24|6450.56|6450.56|6450.24|6450.24|0
1754992570000|2025-08-12 09:56:10|6450.1|6450.1|6448.5|6448.5|6450.1|6450.1|6448.5|6448.5|0
1754992580000|2025-08-12 09:56:20|6448.53|6448.53|6448.24|6448.24|6448.53|6448.53|6448.24|6448.24|0
1754992590000|2025-08-12 09:56:30|6448.3|6448.3|6447.95|6447.95|6448.3|6448.3|6447.95|6447.95|0
1754992610000|2025-08-12 09:56:50|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|0
1754992620000|2025-08-12 09:57:00|6447.93|6447.93|6447.21|6447.21|6447.93|6447.93|6447.21|6447.21|0
1754992630000|2025-08-12 09:57:10|6447.08|6447.08|6446.75|6446.75|6447.08|6447.08|6446.75|6446.75|0
1754992640000|2025-08-12 09:57:20|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|0
1754992650000|2025-08-12 09:57:30|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|0
1754992660000|2025-08-12 09:57:40|6446.57|6446.57|6446.28|6446.28|6446.57|6446.57|6446.28|6446.28|0
1754992670000|2025-08-12 09:57:50|6446.15|6446.15|6446.15|6446.15|6446.15|6446.15|6446.15|6446.15|0
1754992700000|2025-08-12 09:58:20|6446.8|6446.8|6446.47|6446.47|6446.8|6446.8|6446.47|6446.47|0
1754992710000|2025-08-12 09:58:30|6446.18|6446.18|6446.18|6446.18|6446.18|6446.18|6446.18|6446.18|0
1754992740000|2025-08-12 09:59:00|6447.22|6447.22|6447.06|6447.06|6447.22|6447.22|6446.93|6446.93|0
1754992750000|2025-08-12 09:59:10|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|0
1754992760000|2025-08-12 09:59:20|6447.19|6447.19|6446.56|6446.56|6447.19|6447.19|6446.56|6446.56|0
1754992770000|2025-08-12 09:59:30|6446.55|6446.55|6446.78|6446.78|6446.78|6446.78|6446.46|6446.46|0
1754992780000|2025-08-12 09:59:40|6446.77|6446.77|6447.05|6447.05|6447.06|6447.06|6446.77|6446.77|0
1754992790000|2025-08-12 09:59:50|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|0
1754992800000|2025-08-12 10:00:00|6446.65|6446.65|6445.91|6445.91|6446.65|6446.65|6445.91|6445.91|0
1754992810000|2025-08-12 10:00:10|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|0
1754992820000|2025-08-12 10:00:20|6445.81|6445.81|6445.36|6445.36|6445.81|6445.81|6445.36|6445.36|0
1754992880000|2025-08-12 10:01:20|6445.62|6445.62|6445.62|6445.62|6445.62|6445.62|6445.62|6445.62|0
1754992890000|2025-08-12 10:01:30|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|0
1754992900000|2025-08-12 10:01:40|6445.83|6445.83|6446.3|6446.3|6446.3|6446.3|6445.83|6445.83|0
1754992910000|2025-08-12 10:01:50|6446.56|6446.56|6446.27|6446.27|6446.56|6446.56|6446.27|6446.27|0
1754992930000|2025-08-12 10:02:10|6446.14|6446.14|6446.17|6446.17|6446.17|6446.17|6446.14|6446.14|0
1754992940000|2025-08-12 10:02:20|6446.21|6446.21|6446.21|6446.21|6446.21|6446.21|6446.21|6446.21|0
1754992950000|2025-08-12 10:02:30|6446.86|6446.86|6447.19|6447.19|6447.19|6447.19|6446.86|6446.86|0
1754992960000|2025-08-12 10:02:40|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|0
1754992970000|2025-08-12 10:02:50|6447.51|6447.51|6449.39|6449.39|6449.61|6449.61|6447.51|6447.51|0
1754992980000|2025-08-12 10:03:00|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|0
1754993000000|2025-08-12 10:03:20|6449.83|6449.83|6450.75|6450.75|6451.04|6451.04|6449.83|6449.83|0
1754993010000|2025-08-12 10:03:30|6451.33|6451.33|6451.33|6451.33|6451.33|6451.33|6451.33|6451.33|0
1754993020000|2025-08-12 10:03:40|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|0
1754993040000|2025-08-12 10:04:00|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|0
1754993050000|2025-08-12 10:04:10|6451.5|6451.5|6451.33|6451.33|6451.5|6451.5|6451.33|6451.33|0
1754993080000|2025-08-12 10:04:40|6451.06|6451.06|6450.51|6450.51|6451.06|6451.06|6450.51|6450.51|0
1754993090000|2025-08-12 10:04:50|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|0
1754993100000|2025-08-12 10:05:00|6450.09|6450.09|6450.42|6450.42|6450.74|6450.74|6450.09|6450.09|0
1754993110000|2025-08-12 10:05:10|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|0
1754993120000|2025-08-12 10:05:20|6450.09|6450.09|6449.52|6449.52|6450.09|6450.09|6449.52|6449.52|0
1754993130000|2025-08-12 10:05:30|6449.39|6449.39|6449.39|6449.39|6449.39|6449.39|6449.39|6449.39|0
1754993140000|2025-08-12 10:05:40|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|0
1754993180000|2025-08-12 10:06:20|6449.52|6449.52|6449.52|6449.52|6449.52|6449.52|6449.52|6449.52|0
1754993190000|2025-08-12 10:06:30|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|0
1754993200000|2025-08-12 10:06:40|6449.43|6449.43|6449.09|6449.09|6449.72|6449.72|6449.09|6449.09|0
1754993210000|2025-08-12 10:06:50|6448.96|6448.96|6448.63|6448.63|6448.96|6448.96|6448.63|6448.63|0
1754993230000|2025-08-12 10:07:10|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|0
1754993250000|2025-08-12 10:07:30|6448.21|6448.21|6447.99|6447.99|6448.21|6448.21|6447.99|6447.99|0
1754993260000|2025-08-12 10:07:40|6447.66|6447.66|6447.37|6447.37|6447.66|6447.66|6447.37|6447.37|0
1754993270000|2025-08-12 10:07:50|6447.24|6447.24|6447.29|6447.29|6447.29|6447.29|6447.24|6447.24|0
1754993340000|2025-08-12 10:09:00|6446.96|6446.96|6447.29|6447.29|6447.58|6447.58|6446.96|6446.96|0
1754993350000|2025-08-12 10:09:10|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|0
1754993370000|2025-08-12 10:09:30|6446.94|6446.94|6446.83|6446.83|6446.94|6446.94|6446.61|6446.61|0
1754993380000|2025-08-12 10:09:40|6446.74|6446.74|6446.74|6446.74|6446.74|6446.74|6446.74|6446.74|0
1754993400000|2025-08-12 10:10:00|6447.07|6447.07|6447.38|6447.38|6447.38|6447.38|6447.06|6447.06|0
1754993440000|2025-08-12 10:10:40|6447.41|6447.41|6447.41|6447.41|6447.41|6447.41|6447.41|6447.41|0
1754993460000|2025-08-12 10:11:00|6447.54|6447.54|6447.54|6447.54|6447.54|6447.54|6447.54|6447.54|0
1754993470000|2025-08-12 10:11:10|6447.22|6447.22|6447.09|6447.09|6447.22|6447.22|6447.09|6447.09|0
1754993480000|2025-08-12 10:11:20|6446.86|6446.86|6446.86|6446.86|6446.86|6446.86|6446.86|6446.86|0
1754993490000|2025-08-12 10:11:30|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|0
1754993500000|2025-08-12 10:11:40|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|0
1754993520000|2025-08-12 10:12:00|6445.9|6445.9|6445.57|6445.57|6445.9|6445.9|6445.57|6445.57|0
1754993540000|2025-08-12 10:12:20|6445.35|6445.35|6443.9|6443.9|6445.35|6445.35|6443.77|6443.77|0
1754993550000|2025-08-12 10:12:30|6444.23|6444.23|6444.56|6444.56|6444.56|6444.56|6444.23|6444.23|0
1754993560000|2025-08-12 10:12:40|6444.27|6444.27|6444.4|6444.4|6444.4|6444.4|6444.27|6444.27|0
1754993570000|2025-08-12 10:12:50|6444.07|6444.07|6443.75|6443.75|6444.07|6444.07|6443.75|6443.75|0
1754993580000|2025-08-12 10:13:00|6443.7|6443.7|6444.24|6444.24|6444.24|6444.24|6443.7|6443.7|0
1754993610000|2025-08-12 10:13:30|6444.57|6444.57|6445.22|6445.22|6445.22|6445.22|6444.57|6444.57|0
1754993630000|2025-08-12 10:13:50|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|0
1754993650000|2025-08-12 10:14:10|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|0
1754993660000|2025-08-12 10:14:20|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|0
1754993680000|2025-08-12 10:14:40|6446.14|6446.14|6446.14|6446.14|6446.14|6446.14|6446.14|6446.14|0
1754993690000|2025-08-12 10:14:50|6447.06|6447.06|6447.39|6447.39|6447.39|6447.39|6447.06|6447.06|0
1754993700000|2025-08-12 10:15:00|6447.25|6447.25|6447.25|6447.25|6447.25|6447.25|6447.25|6447.25|0
1754993710000|2025-08-12 10:15:10|6446.93|6446.93|6446.93|6446.93|6446.93|6446.93|6446.93|6446.93|0
1754993720000|2025-08-12 10:15:20|6447.15|6447.15|6447.37|6447.37|6447.37|6447.37|6447.15|6447.15|0
1754993730000|2025-08-12 10:15:30|6446.91|6446.91|6446.91|6446.91|6446.91|6446.91|6446.91|6446.91|0
1754993750000|2025-08-12 10:15:50|6446.69|6446.69|6446.69|6446.69|6446.69|6446.69|6446.69|6446.69|0
1754993760000|2025-08-12 10:16:00|6446.66|6446.66|6445.66|6445.66|6446.66|6446.66|6445.66|6445.66|0
1754993780000|2025-08-12 10:16:20|6445.53|6445.53|6445.35|6445.35|6445.53|6445.53|6445.35|6445.35|0
1754993790000|2025-08-12 10:16:30|6445.22|6445.22|6444.25|6444.25|6445.22|6445.22|6444.25|6444.25|0
1754993800000|2025-08-12 10:16:40|6443.92|6443.92|6443.47|6443.47|6443.92|6443.92|6443.33|6443.33|0
1754993810000|2025-08-12 10:16:50|6443.6|6443.6|6443.92|6443.92|6443.92|6443.92|6443.6|6443.6|0
1754993820000|2025-08-12 10:17:00|6444.06|6444.06|6444.23|6444.23|6444.23|6444.23|6444.06|6444.06|0
1754993830000|2025-08-12 10:17:10|6445.3|6445.3|6445.3|6445.3|6445.3|6445.3|6445.3|6445.3|0
1754993840000|2025-08-12 10:17:20|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|0
1754993850000|2025-08-12 10:17:30|6445.43|6445.43|6445.57|6445.57|6445.57|6445.57|6445.43|6445.43|0
1754993880000|2025-08-12 10:18:00|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|0
1754993890000|2025-08-12 10:18:10|6446.97|6446.97|6446.74|6446.74|6446.97|6446.97|6446.74|6446.74|0
1754993940000|2025-08-12 10:19:00|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|0
1754993950000|2025-08-12 10:19:10|6446.92|6446.92|6447.03|6447.03|6447.03|6447.03|6446.7|6446.7|0
1754993970000|2025-08-12 10:19:30|6447.42|6447.42|6447.16|6447.16|6447.42|6447.42|6447.16|6447.16|0
1754993980000|2025-08-12 10:19:40|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|0
1754994000000|2025-08-12 10:20:00|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|0
1754994010000|2025-08-12 10:20:10|6447.38|6447.38|6447.38|6447.38|6447.38|6447.38|6447.38|6447.38|0
1754994020000|2025-08-12 10:20:20|6447.4|6447.4|6445.22|6445.22|6447.4|6447.4|6445.22|6445.22|0
1754994030000|2025-08-12 10:20:30|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|0
1754994040000|2025-08-12 10:20:40|6444.57|6444.57|6444.25|6444.25|6444.57|6444.57|6444.25|6444.25|0
1754994060000|2025-08-12 10:21:00|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|0
1754994120000|2025-08-12 10:22:00|6444.25|6444.25|6443.21|6443.21|6444.25|6444.25|6443.21|6443.21|0
1754994130000|2025-08-12 10:22:10|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|0
1754994140000|2025-08-12 10:22:20|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|0
1754994150000|2025-08-12 10:22:30|6443.21|6443.21|6443.76|6443.76|6443.76|6443.76|6443.21|6443.21|0
1754994160000|2025-08-12 10:22:40|6443.78|6443.78|6443.56|6443.56|6443.78|6443.78|6443.56|6443.56|0
1754994170000|2025-08-12 10:22:50|6442.97|6442.97|6442.91|6442.91|6442.97|6442.97|6442.91|6442.91|0
1754994200000|2025-08-12 10:23:20|6442.3|6442.3|6442.17|6442.17|6442.59|6442.59|6442.17|6442.17|0
1754994210000|2025-08-12 10:23:30|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|0
1754994220000|2025-08-12 10:23:40|6442.68|6442.68|6442.49|6442.49|6442.68|6442.68|6442.35|6442.35|0
1754994240000|2025-08-12 10:24:00|6442.35|6442.35|6442.03|6442.03|6442.35|6442.35|6442.03|6442.03|0
1754994280000|2025-08-12 10:24:40|6442.35|6442.35|6442.35|6442.35|6442.35|6442.35|6442.35|6442.35|0
1754994300000|2025-08-12 10:25:00|6442.13|6442.13|6442.72|6442.72|6442.72|6442.72|6442.13|6442.13|0
1754994310000|2025-08-12 10:25:10|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|0
1754994340000|2025-08-12 10:25:40|6442.81|6442.81|6442.37|6442.37|6442.81|6442.81|6442.37|6442.37|0
1754994370000|2025-08-12 10:26:10|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|0
1754994400000|2025-08-12 10:26:40|6442.06|6442.06|6439.69|6439.69|6442.06|6442.06|6439.69|6439.69|0
1754994410000|2025-08-12 10:26:50|6439.4|6439.4|6439.69|6439.69|6439.69|6439.69|6439.4|6439.4|0
1754994430000|2025-08-12 10:27:10|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|0
1754994440000|2025-08-12 10:27:20|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|0
1754994450000|2025-08-12 10:27:30|6439.4|6439.4|6439.4|6439.4|6439.4|6439.4|6439.4|6439.4|0
1754994460000|2025-08-12 10:27:40|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|0
1754994470000|2025-08-12 10:27:50|6438.96|6438.96|6438.82|6438.82|6438.96|6438.96|6438.82|6438.82|0
1754994490000|2025-08-12 10:28:10|6438.96|6438.96|6439.73|6439.73|6439.73|6439.73|6438.96|6438.96|0
1754994510000|2025-08-12 10:28:30|6439.6|6439.6|6438.2|6438.2|6439.6|6439.6|6438.2|6438.2|0
1754994520000|2025-08-12 10:28:40|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|0
1754994530000|2025-08-12 10:28:50|6438.16|6438.16|6438.38|6438.38|6438.45|6438.45|6438.16|6438.16|0
1754994540000|2025-08-12 10:29:00|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|0
1754994550000|2025-08-12 10:29:10|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|0
1754994560000|2025-08-12 10:29:20|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|0
1754994580000|2025-08-12 10:29:40|6436.95|6436.95|6435.75|6435.75|6436.95|6436.95|6435.75|6435.75|0
1754994590000|2025-08-12 10:29:50|6435.46|6435.46|6435.59|6435.59|6435.59|6435.59|6435.46|6435.46|0
1754994600000|2025-08-12 10:30:00|6435.62|6435.62|6436.21|6436.21|6436.21|6436.21|6435.62|6435.62|0
1754994610000|2025-08-12 10:30:10|6436.53|6436.53|6437.21|6437.21|6437.21|6437.21|6436.53|6436.53|0
1754994630000|2025-08-12 10:30:30|6437.54|6437.54|6437.99|6437.99|6437.99|6437.99|6437.54|6437.54|0
1754994660000|2025-08-12 10:31:00|6438.12|6438.12|6438.09|6438.09|6438.42|6438.42|6438.09|6438.09|0
1754994670000|2025-08-12 10:31:10|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|0
1754994680000|2025-08-12 10:31:20|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|0
1754994690000|2025-08-12 10:31:30|6437.77|6437.77|6437.44|6437.44|6437.77|6437.77|6437.44|6437.44|0
1754994710000|2025-08-12 10:31:50|6437.31|6437.31|6437.18|6437.18|6437.31|6437.31|6437.18|6437.18|0
1754994720000|2025-08-12 10:32:00|6437|6437|6437|6437|6437|6437|6437|6437|0
1754994730000|2025-08-12 10:32:10|6437.23|6437.23|6437.1|6437.1|6437.23|6437.23|6437.1|6437.1|0
1754994740000|2025-08-12 10:32:20|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|0
1754994770000|2025-08-12 10:32:50|6436.22|6436.22|6436.21|6436.21|6436.22|6436.22|6436.21|6436.21|0
1754994790000|2025-08-12 10:33:10|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|0
1754994800000|2025-08-12 10:33:20|6436.4|6436.4|6436.11|6436.11|6436.4|6436.4|6436.11|6436.11|0
1754994810000|2025-08-12 10:33:30|6436.24|6436.24|6436.11|6436.11|6436.24|6436.24|6436.11|6436.11|0
1754994830000|2025-08-12 10:33:50|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|0
1754994840000|2025-08-12 10:34:00|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|0
1754994850000|2025-08-12 10:34:10|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|0
1754994870000|2025-08-12 10:34:30|6434.98|6434.98|6435.31|6435.31|6435.31|6435.31|6434.98|6434.98|0
1754994880000|2025-08-12 10:34:40|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|0
1754994890000|2025-08-12 10:34:50|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|0
1754994900000|2025-08-12 10:35:00|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|0
1754994910000|2025-08-12 10:35:10|6434.5|6434.5|6434.63|6434.63|6434.63|6434.63|6434.37|6434.37|0
1754994920000|2025-08-12 10:35:20|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|0
1754994930000|2025-08-12 10:35:30|6435.14|6435.14|6435.36|6435.36|6435.36|6435.36|6435.14|6435.14|0
1754994960000|2025-08-12 10:36:00|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|0
1754994970000|2025-08-12 10:36:10|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|0
1754995000000|2025-08-12 10:36:40|6435.86|6435.86|6436.1|6436.1|6436.1|6436.1|6435.86|6435.86|0
1754995010000|2025-08-12 10:36:50|6436.07|6436.07|6436.07|6436.07|6436.07|6436.07|6436.07|6436.07|0
1754995020000|2025-08-12 10:37:00|6436.36|6436.36|6436.36|6436.36|6436.36|6436.36|6436.36|6436.36|0
1754995050000|2025-08-12 10:37:30|6436.23|6436.23|6436.23|6436.23|6436.23|6436.23|6436.23|6436.23|0
1754995070000|2025-08-12 10:37:50|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|0
1754995080000|2025-08-12 10:38:00|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|0
1754995090000|2025-08-12 10:38:10|6435.98|6435.98|6435.65|6435.65|6435.98|6435.98|6435.65|6435.65|0
1754995100000|2025-08-12 10:38:20|6435.52|6435.52|6435.3|6435.3|6435.52|6435.52|6435.3|6435.3|0
1754995120000|2025-08-12 10:38:40|6435.74|6435.74|6435.74|6435.74|6435.74|6435.74|6435.74|6435.74|0
1754995150000|2025-08-12 10:39:10|6435.8|6435.8|6435.8|6435.8|6435.8|6435.8|6435.8|6435.8|0
1754995160000|2025-08-12 10:39:20|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|0
1754995170000|2025-08-12 10:39:30|6435.9|6435.9|6435.94|6435.94|6435.94|6435.94|6435.68|6435.68|0
1754995190000|2025-08-12 10:39:50|6437.32|6437.32|6437.77|6437.77|6437.77|6437.77|6437.32|6437.32|0
1754995200000|2025-08-12 10:40:00|6437.48|6437.48|6438.42|6438.42|6438.42|6438.42|6437.15|6437.15|0
1754995220000|2025-08-12 10:40:20|6437.53|6437.53|6437.53|6437.53|6437.53|6437.53|6437.53|6437.53|0
1754995240000|2025-08-12 10:40:40|6437.44|6437.44|6437.44|6437.44|6437.44|6437.44|6437.44|6437.44|0
1754995250000|2025-08-12 10:40:50|6437.31|6437.31|6437.31|6437.31|6437.31|6437.31|6437.31|6437.31|0
1754995260000|2025-08-12 10:41:00|6437.6|6437.6|6437.99|6437.99|6437.99|6437.99|6437.6|6437.6|0
1754995300000|2025-08-12 10:41:40|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|0
1754995320000|2025-08-12 10:42:00|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|0
1754995340000|2025-08-12 10:42:20|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|0
1754995350000|2025-08-12 10:42:30|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|0
1754995360000|2025-08-12 10:42:40|6438.48|6438.48|6439.38|6439.38|6439.38|6439.38|6438.48|6438.48|0
1754995370000|2025-08-12 10:42:50|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|0
1754995380000|2025-08-12 10:43:00|6439.47|6439.47|6439.6|6439.6|6439.74|6439.74|6439.47|6439.47|0
1754995390000|2025-08-12 10:43:10|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|0
1754995400000|2025-08-12 10:43:20|6439.25|6439.25|6439.03|6439.03|6439.25|6439.25|6439.03|6439.03|0
1754995440000|2025-08-12 10:44:00|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|0
1754995450000|2025-08-12 10:44:10|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|0
1754995460000|2025-08-12 10:44:20|6438.86|6438.86|6439.19|6439.19|6439.19|6439.19|6438.86|6438.86|0
1754995470000|2025-08-12 10:44:30|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|0
1754995480000|2025-08-12 10:44:40|6439|6439|6439|6439|6439|6439|6439|6439|0
1754995490000|2025-08-12 10:44:50|6438.67|6438.67|6438.54|6438.54|6438.67|6438.67|6438.54|6438.54|0
1754995500000|2025-08-12 10:45:00|6438.21|6438.21|6439.06|6439.06|6439.32|6439.32|6438.21|6438.21|0
1754995520000|2025-08-12 10:45:20|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|0
1754995530000|2025-08-12 10:45:30|6439.53|6439.53|6438.96|6438.96|6439.53|6439.53|6438.96|6438.96|0
1754995550000|2025-08-12 10:45:50|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|0
1754995560000|2025-08-12 10:46:00|6439.15|6439.15|6439.15|6439.15|6439.15|6439.15|6439.15|6439.15|0
1754995570000|2025-08-12 10:46:10|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|0
1754995590000|2025-08-12 10:46:30|6438.88|6438.88|6438.88|6438.88|6438.88|6438.88|6438.88|6438.88|0
1754995600000|2025-08-12 10:46:40|6438.75|6438.75|6438.75|6438.75|6438.75|6438.75|6438.75|6438.75|0
1754995620000|2025-08-12 10:47:00|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|0
1754995630000|2025-08-12 10:47:10|6438.85|6438.85|6438.72|6438.72|6438.85|6438.85|6438.72|6438.72|0
1754995660000|2025-08-12 10:47:40|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|0
1754995670000|2025-08-12 10:47:50|6439.3|6439.3|6441|6441|6441|6441|6439.3|6439.3|0
1754995680000|2025-08-12 10:48:00|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|0
1754995710000|2025-08-12 10:48:30|6441.39|6441.39|6441.39|6441.39|6441.61|6441.61|6441.25|6441.25|0
1754995720000|2025-08-12 10:48:40|6441.21|6441.21|6440.1|6440.1|6441.21|6441.21|6439.97|6439.97|0
1754995740000|2025-08-12 10:49:00|6439.93|6439.93|6439.6|6439.6|6439.93|6439.93|6439.6|6439.6|0
1754995750000|2025-08-12 10:49:10|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|0
1754995790000|2025-08-12 10:49:50|6439.6|6439.6|6439.16|6439.16|6439.6|6439.6|6439.16|6439.16|0
1754995810000|2025-08-12 10:50:10|6439.51|6439.51|6439.51|6439.51|6439.51|6439.51|6439.51|6439.51|0
1754995840000|2025-08-12 10:50:40|6439.33|6439.33|6439.2|6439.2|6439.33|6439.33|6439.2|6439.2|0
1754995850000|2025-08-12 10:50:50|6439.33|6439.33|6439.01|6439.01|6439.33|6439.33|6439.01|6439.01|0
1754995860000|2025-08-12 10:51:00|6438.87|6438.87|6439.02|6439.02|6439.02|6439.02|6438.87|6438.87|0
1754995890000|2025-08-12 10:51:30|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|0
1754995900000|2025-08-12 10:51:40|6439.36|6439.36|6439.36|6439.36|6439.36|6439.36|6439.36|6439.36|0
1754995910000|2025-08-12 10:51:50|6439.69|6439.69|6440.3|6440.3|6440.3|6440.3|6439.69|6439.69|0
1754995920000|2025-08-12 10:52:00|6440.28|6440.28|6440.22|6440.22|6440.28|6440.28|6440.22|6440.22|0
1754995930000|2025-08-12 10:52:10|6440.55|6440.55|6440.55|6440.55|6440.55|6440.55|6440.55|6440.55|0
1754995950000|2025-08-12 10:52:30|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|0
1754995960000|2025-08-12 10:52:40|6440.39|6440.39|6440.39|6440.39|6440.39|6440.39|6440.39|6440.39|0
1754995970000|2025-08-12 10:52:50|6440.42|6440.42|6440.29|6440.29|6440.42|6440.42|6440.29|6440.29|0
1754996010000|2025-08-12 10:53:30|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|0
1754996030000|2025-08-12 10:53:50|6439.66|6439.66|6439.21|6439.21|6439.66|6439.66|6439.21|6439.21|0
1754996060000|2025-08-12 10:54:20|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|0
1754996100000|2025-08-12 10:55:00|6439.49|6439.49|6439.29|6439.29|6439.49|6439.49|6439.16|6439.16|0
1754996110000|2025-08-12 10:55:10|6439.62|6439.62|6439.16|6439.16|6439.62|6439.62|6439.16|6439.16|0
1754996130000|2025-08-12 10:55:30|6438.84|6438.84|6439.75|6439.75|6439.75|6439.75|6438.84|6438.84|0
1754996140000|2025-08-12 10:55:40|6439.62|6439.62|6439.52|6439.52|6439.84|6439.84|6439.52|6439.52|0
1754996160000|2025-08-12 10:56:00|6439.74|6439.74|6439.81|6439.81|6439.81|6439.81|6439.52|6439.52|0
1754996190000|2025-08-12 10:56:30|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|0
1754996220000|2025-08-12 10:57:00|6440.16|6440.16|6440.16|6440.16|6440.16|6440.16|6440.16|6440.16|0
1754996230000|2025-08-12 10:57:10|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|0
1754996240000|2025-08-12 10:57:20|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|0
1754996270000|2025-08-12 10:57:50|6440.29|6440.29|6440.58|6440.58|6440.58|6440.58|6440.29|6440.29|0
1754996280000|2025-08-12 10:58:00|6440.84|6440.84|6440.19|6440.19|6440.84|6440.84|6440.19|6440.19|0
1754996290000|2025-08-12 10:58:10|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|0
1754996300000|2025-08-12 10:58:20|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|0
1754996310000|2025-08-12 10:58:30|6439.41|6439.41|6439.08|6439.08|6439.41|6439.41|6439.08|6439.08|0
1754996320000|2025-08-12 10:58:40|6438.6|6438.6|6438.14|6438.14|6438.6|6438.6|6438.14|6438.14|0
1754996330000|2025-08-12 10:58:50|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|0
1754996340000|2025-08-12 10:59:00|6437.48|6437.48|6437.62|6437.62|6437.62|6437.62|6437.48|6437.48|0
1754996350000|2025-08-12 10:59:10|6437.29|6437.29|6437.29|6437.29|6437.29|6437.29|6437.29|6437.29|0
1754996360000|2025-08-12 10:59:20|6437.75|6437.75|6437.92|6437.92|6437.92|6437.92|6437.75|6437.75|0
1754996370000|2025-08-12 10:59:30|6438.1|6438.1|6437.39|6437.39|6438.1|6438.1|6437.39|6437.39|0
1754996410000|2025-08-12 11:00:10|6437.66|6437.66|6437.23|6437.23|6437.66|6437.66|6437.23|6437.23|0
1754996420000|2025-08-12 11:00:20|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|0
1754996430000|2025-08-12 11:00:30|6436.88|6436.88|6435.42|6435.42|6436.88|6436.88|6435.42|6435.42|0
1754996450000|2025-08-12 11:00:50|6435.68|6435.68|6435.86|6435.86|6435.86|6435.86|6435.68|6435.68|0
1754996470000|2025-08-12 11:01:10|6436.18|6436.18|6436.4|6436.4|6436.4|6436.4|6436.18|6436.18|0
1754996480000|2025-08-12 11:01:20|6436.73|6436.73|6437.17|6437.17|6437.17|6437.17|6436.73|6436.73|0
1754996490000|2025-08-12 11:01:30|6437.72|6437.72|6437.72|6437.72|6437.72|6437.72|6437.72|6437.72|0
1754996510000|2025-08-12 11:01:50|6437.55|6437.55|6437.55|6437.55|6437.55|6437.55|6437.55|6437.55|0
1754996520000|2025-08-12 11:02:00|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|0
1754996530000|2025-08-12 11:02:10|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|0
1754996540000|2025-08-12 11:02:20|6437.24|6437.24|6436.69|6436.69|6437.24|6437.24|6436.69|6436.69|0
1754996560000|2025-08-12 11:02:40|6436.63|6436.63|6436.63|6436.63|6436.63|6436.63|6436.63|6436.63|0
1754996580000|2025-08-12 11:03:00|6436.96|6436.96|6436.96|6436.96|6436.96|6436.96|6436.96|6436.96|0
1754996590000|2025-08-12 11:03:10|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|0
1754996640000|2025-08-12 11:04:00|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|0
1754996650000|2025-08-12 11:04:10|6436.72|6436.72|6435.49|6435.49|6436.72|6436.72|6435.49|6435.49|0
1754996660000|2025-08-12 11:04:20|6435.82|6435.82|6435.82|6435.82|6435.82|6435.82|6435.82|6435.82|0
1754996680000|2025-08-12 11:04:40|6435.95|6435.95|6435.95|6435.95|6435.95|6435.95|6435.95|6435.95|0
1754996710000|2025-08-12 11:05:10|6435.73|6435.73|6435.11|6435.11|6435.73|6435.73|6435.11|6435.11|0
1754996720000|2025-08-12 11:05:20|6434.82|6434.82|6435.15|6435.15|6435.41|6435.41|6434.82|6434.82|0
1754996730000|2025-08-12 11:05:30|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|0
1754996760000|2025-08-12 11:06:00|6434.5|6434.5|6435|6435|6435|6435|6434.5|6434.5|0
1754996770000|2025-08-12 11:06:10|6434.67|6434.67|6434.54|6434.54|6434.67|6434.67|6434.54|6434.54|0
1754996790000|2025-08-12 11:06:30|6434.67|6434.67|6434.8|6434.8|6434.8|6434.8|6434.67|6434.67|0
1754996800000|2025-08-12 11:06:40|6434.67|6434.67|6434.48|6434.48|6434.67|6434.67|6434.19|6434.19|0
1754996830000|2025-08-12 11:07:10|6434.45|6434.45|6434.23|6434.23|6434.45|6434.45|6434.23|6434.23|0
1754996840000|2025-08-12 11:07:20|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|0
1754996850000|2025-08-12 11:07:30|6433.72|6433.72|6433.74|6433.74|6433.87|6433.87|6433.72|6433.72|0
1754996860000|2025-08-12 11:07:40|6433.77|6433.77|6433.12|6433.12|6433.77|6433.77|6433.12|6433.12|0
1754996870000|2025-08-12 11:07:50|6432.99|6432.99|6432.96|6432.96|6432.99|6432.99|6432.96|6432.96|0
1754996880000|2025-08-12 11:08:00|6432.64|6432.64|6432.65|6432.65|6432.65|6432.65|6432.64|6432.64|0
1754996890000|2025-08-12 11:08:10|6432.32|6432.32|6432|6432|6432.32|6432.32|6432|6432|0
1754996910000|2025-08-12 11:08:30|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|0
1754996920000|2025-08-12 11:08:40|6433.07|6433.07|6432.73|6432.73|6433.07|6433.07|6432.73|6432.73|0
1754996930000|2025-08-12 11:08:50|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|0
1754996940000|2025-08-12 11:09:00|6432.36|6432.36|6431.06|6431.06|6432.36|6432.36|6431.06|6431.06|0
1754996950000|2025-08-12 11:09:10|6431.12|6431.12|6430.57|6430.57|6431.12|6431.12|6430.57|6430.57|0
1754996990000|2025-08-12 11:09:50|6430.51|6430.51|6430.09|6430.09|6430.51|6430.51|6430.09|6430.09|0
1754997000000|2025-08-12 11:10:00|6430.22|6430.22|6430.54|6430.54|6430.88|6430.88|6430.22|6430.22|0
1754997020000|2025-08-12 11:10:20|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|0
1754997030000|2025-08-12 11:10:30|6431.09|6431.09|6431.97|6431.97|6431.97|6431.97|6431.09|6431.09|0
1754997040000|2025-08-12 11:10:40|6432|6432|6432|6432|6432|6432|6432|6432|0
1754997060000|2025-08-12 11:11:00|6431.87|6431.87|6432.04|6432.04|6432.04|6432.04|6431.87|6431.87|0
1754997070000|2025-08-12 11:11:10|6432.02|6432.02|6431.84|6431.84|6432.35|6432.35|6431.84|6431.84|0
1754997100000|2025-08-12 11:11:40|6432.17|6432.17|6432.69|6432.69|6432.69|6432.69|6432.17|6432.17|0
1754997110000|2025-08-12 11:11:50|6433.34|6433.34|6433.47|6433.47|6433.47|6433.47|6433.34|6433.34|0
1754997120000|2025-08-12 11:12:00|6433.92|6433.92|6434.83|6434.83|6435.19|6435.19|6433.92|6433.92|0
1754997140000|2025-08-12 11:12:20|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|0
1754997160000|2025-08-12 11:12:40|6435.74|6435.74|6435.74|6435.74|6435.74|6435.74|6435.74|6435.74|0
1754997180000|2025-08-12 11:13:00|6435.61|6435.61|6435.29|6435.29|6435.61|6435.61|6435.29|6435.29|0
1754997190000|2025-08-12 11:13:10|6435.16|6435.16|6434.83|6434.83|6435.16|6435.16|6434.83|6434.83|0
1754997200000|2025-08-12 11:13:20|6434.5|6434.5|6434.18|6434.18|6434.5|6434.5|6434.18|6434.18|0
1754997210000|2025-08-12 11:13:30|6433.6|6433.6|6433.6|6433.6|6433.6|6433.6|6433.6|6433.6|0
1754997240000|2025-08-12 11:14:00|6433.55|6433.55|6433.4|6433.4|6433.55|6433.55|6433.4|6433.4|0
1754997270000|2025-08-12 11:14:30|6433.35|6433.35|6433.19|6433.19|6433.45|6433.45|6433.19|6433.19|0
1754997280000|2025-08-12 11:14:40|6433.2|6433.2|6433.22|6433.22|6433.22|6433.22|6433.2|6433.2|0
1754997300000|2025-08-12 11:15:00|6432.9|6432.9|6432.57|6432.57|6432.9|6432.9|6432.57|6432.57|0
1754997310000|2025-08-12 11:15:10|6432.7|6432.7|6432.83|6432.83|6432.83|6432.83|6432.7|6432.7|0
1754997330000|2025-08-12 11:15:30|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|0
1754997370000|2025-08-12 11:16:10|6433.03|6433.03|6433.03|6433.03|6433.03|6433.03|6433.03|6433.03|0
1754997380000|2025-08-12 11:16:20|6432.92|6432.92|6432.79|6432.79|6432.92|6432.92|6432.79|6432.79|0
1754997390000|2025-08-12 11:16:30|6432.66|6432.66|6432.66|6432.66|6432.66|6432.66|6432.66|6432.66|0
1754997400000|2025-08-12 11:16:40|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|0
1754997410000|2025-08-12 11:16:50|6432.98|6432.98|6432.79|6432.79|6433.11|6433.11|6432.79|6432.79|0
1754997420000|2025-08-12 11:17:00|6432.92|6432.92|6432.59|6432.59|6432.92|6432.92|6432.59|6432.59|0
1754997430000|2025-08-12 11:17:10|6432.54|6432.54|6432.54|6432.54|6432.54|6432.54|6432.54|6432.54|0
1754997440000|2025-08-12 11:17:20|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|0
1754997450000|2025-08-12 11:17:30|6432.74|6432.74|6432.87|6432.87|6433.2|6433.2|6432.74|6432.74|0
1754997480000|2025-08-12 11:18:00|6433|6433|6433|6433|6433|6433|6433|6433|0
1754997490000|2025-08-12 11:18:10|6433.13|6433.13|6432.87|6432.87|6433.13|6433.13|6432.87|6432.87|0
1754997500000|2025-08-12 11:18:20|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|0
1754997510000|2025-08-12 11:18:30|6432.69|6432.69|6432.47|6432.47|6432.69|6432.69|6432.47|6432.47|0
1754997530000|2025-08-12 11:18:50|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|0
1754997540000|2025-08-12 11:19:00|6432.47|6432.47|6432.86|6432.86|6432.86|6432.86|6432.47|6432.47|0
1754997600000|2025-08-12 11:20:00|6432.54|6432.54|6432.54|6432.54|6432.54|6432.54|6432.54|6432.54|0
1754997610000|2025-08-12 11:20:10|6432.25|6432.25|6432.25|6432.25|6432.25|6432.25|6432.25|6432.25|0
1754997630000|2025-08-12 11:20:30|6433.22|6433.22|6434.2|6434.2|6434.33|6434.33|6433.22|6433.22|0
1754997640000|2025-08-12 11:20:40|6434.53|6434.53|6434.53|6434.53|6434.53|6434.53|6434.53|6434.53|0
1754997660000|2025-08-12 11:21:00|6433.88|6433.88|6433.24|6433.24|6433.88|6433.88|6433.24|6433.24|0
1754997670000|2025-08-12 11:21:10|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|0
1754997680000|2025-08-12 11:21:20|6432.42|6432.42|6431.87|6431.87|6432.42|6432.42|6431.87|6431.87|0
1754997690000|2025-08-12 11:21:30|6431.54|6431.54|6431.54|6431.54|6431.54|6431.54|6431.54|6431.54|0
1754997700000|2025-08-12 11:21:40|6431.67|6431.67|6432.13|6432.13|6432.13|6432.13|6431.67|6431.67|0
1754997710000|2025-08-12 11:21:50|6431.26|6431.26|6431.26|6431.26|6431.26|6431.26|6431.26|6431.26|0
1754997720000|2025-08-12 11:22:00|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|6430.71|6430.71|0
1754997730000|2025-08-12 11:22:10|6431.26|6431.26|6431.39|6431.39|6431.39|6431.39|6431.26|6431.26|0
1754997760000|2025-08-12 11:22:40|6431.56|6431.56|6431.7|6431.7|6431.7|6431.7|6431.56|6431.56|0
1754997780000|2025-08-12 11:23:00|6431.83|6431.83|6431.7|6431.7|6431.83|6431.83|6431.7|6431.7|0
1754997830000|2025-08-12 11:23:50|6432.02|6432.02|6432.35|6432.35|6432.35|6432.35|6432.02|6432.02|0
1754997840000|2025-08-12 11:24:00|6432.22|6432.22|6432.02|6432.02|6432.22|6432.22|6431.89|6431.89|0
1754997850000|2025-08-12 11:24:10|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|0
1754997860000|2025-08-12 11:24:20|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|0
1754997870000|2025-08-12 11:24:30|6432.46|6432.46|6434.04|6434.04|6434.04|6434.04|6432.46|6432.46|0
1754997890000|2025-08-12 11:24:50|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|0
1754997900000|2025-08-12 11:25:00|6433.59|6433.59|6433.21|6433.21|6433.59|6433.59|6433.21|6433.21|0
1754997930000|2025-08-12 11:25:30|6433.31|6433.31|6433.26|6433.26|6433.31|6433.31|6433.26|6433.26|0
1754997940000|2025-08-12 11:25:40|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|0
1754997950000|2025-08-12 11:25:50|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|0
1754997970000|2025-08-12 11:26:10|6433.23|6433.23|6433.95|6433.95|6433.95|6433.95|6433.23|6433.23|0
1754997980000|2025-08-12 11:26:20|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|0
1754998020000|2025-08-12 11:27:00|6434.41|6434.41|6435.04|6435.04|6435.04|6435.04|6434.21|6434.21|0
1754998050000|2025-08-12 11:27:30|6434.6|6434.6|6434.47|6434.47|6434.6|6434.6|6434.47|6434.47|0
1754998060000|2025-08-12 11:27:40|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|0
1754998070000|2025-08-12 11:27:50|6434.41|6434.41|6434.28|6434.28|6434.41|6434.41|6434.28|6434.28|0
1754998080000|2025-08-12 11:28:00|6433.95|6433.95|6432.5|6432.5|6433.95|6433.95|6432.5|6432.5|0
1754998090000|2025-08-12 11:28:10|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|0
1754998100000|2025-08-12 11:28:20|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|0
1754998140000|2025-08-12 11:29:00|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|0
1754998170000|2025-08-12 11:29:30|6433.12|6433.12|6433.74|6433.74|6433.74|6433.74|6433.12|6433.12|0
1754998190000|2025-08-12 11:29:50|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|0
1754998200000|2025-08-12 11:30:00|6433.67|6433.67|6434.22|6434.22|6434.22|6434.22|6433.67|6433.67|0
1754998210000|2025-08-12 11:30:10|6434.39|6434.39|6434.07|6434.07|6434.39|6434.39|6434.07|6434.07|0
1754998240000|2025-08-12 11:30:40|6433.89|6433.89|6432.09|6432.09|6434.16|6434.16|6432.09|6432.09|0
1754998250000|2025-08-12 11:30:50|6431.64|6431.64|6431.06|6431.06|6431.64|6431.64|6431.06|6431.06|0
1754998260000|2025-08-12 11:31:00|6430.71|6430.71|6430.89|6430.89|6430.89|6430.89|6430.71|6430.71|0
1754998270000|2025-08-12 11:31:10|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|0
1754998280000|2025-08-12 11:31:20|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|0
1754998290000|2025-08-12 11:31:30|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|0
1754998300000|2025-08-12 11:31:40|6431.77|6431.77|6431.77|6431.77|6431.77|6431.77|6431.77|6431.77|0
1754998310000|2025-08-12 11:31:50|6432.09|6432.09|6432.23|6432.23|6432.23|6432.23|6432.09|6432.09|0
1754998320000|2025-08-12 11:32:00|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|0
1754998330000|2025-08-12 11:32:10|6431.77|6431.77|6431.9|6431.9|6431.9|6431.9|6431.77|6431.77|0
1754998340000|2025-08-12 11:32:20|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|0
1754998350000|2025-08-12 11:32:30|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|0
1754998370000|2025-08-12 11:32:50|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|0
1754998380000|2025-08-12 11:33:00|6431.46|6431.46|6431.55|6431.55|6431.68|6431.68|6431.46|6431.46|0
1754998400000|2025-08-12 11:33:20|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|0
1754998410000|2025-08-12 11:33:30|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|0
1754998430000|2025-08-12 11:33:50|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|0
1754998440000|2025-08-12 11:34:00|6431.43|6431.43|6430.75|6430.75|6431.43|6431.43|6430.75|6430.75|0
1754998450000|2025-08-12 11:34:10|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|0
1754998460000|2025-08-12 11:34:20|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|0
1754998470000|2025-08-12 11:34:30|6430.38|6430.38|6430.55|6430.55|6430.55|6430.55|6430.38|6430.38|0
1754998500000|2025-08-12 11:35:00|6431.2|6431.2|6431.23|6431.23|6431.23|6431.23|6431.2|6431.2|0
1754998510000|2025-08-12 11:35:10|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|0
1754998520000|2025-08-12 11:35:20|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|0
1754998560000|2025-08-12 11:36:00|6430.91|6430.91|6431.04|6431.04|6431.04|6431.04|6430.91|6430.91|0
1754998580000|2025-08-12 11:36:20|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|0
1754998620000|2025-08-12 11:37:00|6431.5|6431.5|6431.82|6431.82|6431.82|6431.82|6431.5|6431.5|0
1754998630000|2025-08-12 11:37:10|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|0
1754998650000|2025-08-12 11:37:30|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|0
1754998660000|2025-08-12 11:37:40|6431.66|6431.66|6430.89|6430.89|6431.66|6431.66|6430.89|6430.89|0
1754998670000|2025-08-12 11:37:50|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|0
1754998680000|2025-08-12 11:38:00|6430.39|6430.39|6429.73|6429.73|6430.39|6430.39|6429.72|6429.72|0
1754998700000|2025-08-12 11:38:20|6430.12|6430.12|6430.44|6430.44|6430.44|6430.44|6430.12|6430.12|0
1754998710000|2025-08-12 11:38:30|6429.69|6429.69|6429.56|6429.56|6429.69|6429.69|6429.56|6429.56|0
1754998720000|2025-08-12 11:38:40|6429.43|6429.43|6429.43|6429.43|6429.43|6429.43|6429.43|6429.43|0
1754998740000|2025-08-12 11:39:00|6429.26|6429.26|6429.26|6429.26|6429.26|6429.26|6429.26|6429.26|0
1754998750000|2025-08-12 11:39:10|6429.43|6429.43|6429.43|6429.43|6429.43|6429.43|6429.43|6429.43|0
1754998760000|2025-08-12 11:39:20|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|0
1754998770000|2025-08-12 11:39:30|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|0
1754998780000|2025-08-12 11:39:40|6430.06|6430.06|6430.06|6430.06|6430.06|6430.06|6430.06|6430.06|0
1754998800000|2025-08-12 11:40:00|6430.28|6430.28|6429.95|6429.95|6430.28|6430.28|6429.95|6429.95|0
1754998820000|2025-08-12 11:40:20|6429.97|6429.97|6429.97|6429.97|6429.97|6429.97|6429.97|6429.97|0
1754998830000|2025-08-12 11:40:30|6429.84|6429.84|6429.66|6429.66|6429.84|6429.84|6429.66|6429.66|0
1754998850000|2025-08-12 11:40:50|6429.37|6429.37|6428.73|6428.73|6429.37|6429.37|6428.73|6428.73|0
1754998860000|2025-08-12 11:41:00|6428.6|6428.6|6428.95|6428.95|6428.95|6428.95|6428.4|6428.4|0
1754998890000|2025-08-12 11:41:30|6428.79|6428.79|6428.83|6428.83|6428.83|6428.83|6428.79|6428.79|0
1754998910000|2025-08-12 11:41:50|6429|6429|6429.13|6429.13|6429.13|6429.13|6429|6429|0
1754998920000|2025-08-12 11:42:00|6429.3|6429.3|6429.85|6429.85|6430.14|6430.14|6429.3|6429.3|0
1754998940000|2025-08-12 11:42:20|6429.8|6429.8|6429.8|6429.8|6429.8|6429.8|6429.8|6429.8|0
1754998960000|2025-08-12 11:42:40|6429.77|6429.77|6429.77|6429.77|6429.77|6429.77|6429.77|6429.77|0
1754998980000|2025-08-12 11:43:00|6429.76|6429.76|6429.34|6429.34|6429.89|6429.89|6429.34|6429.34|0
1754998990000|2025-08-12 11:43:10|6429.48|6429.48|6429.8|6429.8|6429.8|6429.8|6429.48|6429.48|0
1754999000000|2025-08-12 11:43:20|6429.67|6429.67|6429.54|6429.54|6429.67|6429.67|6429.54|6429.54|0
1754999010000|2025-08-12 11:43:30|6429.36|6429.36|6429.36|6429.36|6429.36|6429.36|6429.36|6429.36|0
1754999020000|2025-08-12 11:43:40|6429.23|6429.23|6428.91|6428.91|6429.23|6429.23|6428.91|6428.91|0
1754999030000|2025-08-12 11:43:50|6428.62|6428.62|6428.44|6428.44|6428.62|6428.62|6428.44|6428.44|0
1754999040000|2025-08-12 11:44:00|6428.6|6428.6|6428.28|6428.28|6428.6|6428.6|6428.28|6428.28|0
1754999070000|2025-08-12 11:44:30|6428.61|6428.61|6428.74|6428.74|6428.74|6428.74|6428.61|6428.61|0
1754999090000|2025-08-12 11:44:50|6429.07|6429.07|6429.39|6429.39|6429.39|6429.39|6429.07|6429.07|0
1754999100000|2025-08-12 11:45:00|6429.07|6429.07|6429.29|6429.29|6429.29|6429.29|6429.07|6429.07|0
1754999110000|2025-08-12 11:45:10|6429.42|6429.42|6429.42|6429.42|6429.42|6429.42|6429.42|6429.42|0
1754999120000|2025-08-12 11:45:20|6430|6430|6430|6430|6430|6430|6430|6430|0
1754999130000|2025-08-12 11:45:30|6429.87|6429.87|6429.74|6429.74|6429.87|6429.87|6429.41|6429.41|0
1754999140000|2025-08-12 11:45:40|6430|6430|6430.33|6430.33|6430.33|6430.33|6430|6430|0
1754999160000|2025-08-12 11:46:00|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|0
1754999170000|2025-08-12 11:46:10|6430.62|6430.62|6431.34|6431.34|6431.63|6431.63|6430.62|6430.62|0
1754999180000|2025-08-12 11:46:20|6431.92|6431.92|6431.59|6431.59|6431.92|6431.92|6431.59|6431.59|0
1754999210000|2025-08-12 11:46:50|6431.54|6431.54|6431.54|6431.54|6431.54|6431.54|6431.54|6431.54|0
1754999220000|2025-08-12 11:47:00|6431.94|6431.94|6432.22|6432.22|6432.49|6432.49|6431.94|6431.94|0
1754999240000|2025-08-12 11:47:20|6432.17|6432.17|6431.96|6431.96|6432.17|6432.17|6431.96|6431.96|0
1754999250000|2025-08-12 11:47:30|6432.01|6432.01|6431.37|6431.37|6432.01|6432.01|6431.31|6431.31|0
1754999270000|2025-08-12 11:47:50|6431.08|6431.08|6430.95|6430.95|6431.08|6431.08|6430.95|6430.95|0
1754999280000|2025-08-12 11:48:00|6431.21|6431.21|6431.27|6431.27|6431.54|6431.54|6431.21|6431.21|0
1754999300000|2025-08-12 11:48:20|6430.95|6430.95|6431.35|6431.35|6431.35|6431.35|6430.95|6430.95|0
1754999310000|2025-08-12 11:48:30|6431.21|6431.21|6431.21|6431.21|6431.21|6431.21|6431.21|6431.21|0
1754999330000|2025-08-12 11:48:50|6431.04|6431.04|6431.04|6431.04|6431.04|6431.04|6431.04|6431.04|0
1754999340000|2025-08-12 11:49:00|6431.69|6431.69|6432.04|6432.04|6432.04|6432.04|6431.69|6431.69|0
1754999350000|2025-08-12 11:49:10|6432.66|6432.66|6432.66|6432.66|6432.66|6432.66|6432.66|6432.66|0
1754999360000|2025-08-12 11:49:20|6432.47|6432.47|6431.63|6431.63|6432.47|6432.47|6431.63|6431.63|0
1754999390000|2025-08-12 11:49:50|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|0
1754999400000|2025-08-12 11:50:00|6431.63|6431.63|6431.17|6431.17|6431.63|6431.63|6431.17|6431.17|0
1754999440000|2025-08-12 11:50:40|6430.88|6430.88|6430.53|6430.53|6430.88|6430.88|6430.53|6430.53|0
1754999460000|2025-08-12 11:51:00|6430.47|6430.47|6430.69|6430.69|6430.69|6430.69|6430.47|6430.47|0
1754999490000|2025-08-12 11:51:30|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|0
1754999510000|2025-08-12 11:51:50|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|0
1754999520000|2025-08-12 11:52:00|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|0
1754999550000|2025-08-12 11:52:30|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|0
1754999570000|2025-08-12 11:52:50|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|0
1754999580000|2025-08-12 11:53:00|6432|6432|6431.77|6431.77|6432.42|6432.42|6431.77|6431.77|0
1754999590000|2025-08-12 11:53:10|6431.9|6431.9|6431.48|6431.48|6431.9|6431.9|6431.48|6431.48|0
1754999600000|2025-08-12 11:53:20|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|0
1754999610000|2025-08-12 11:53:30|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|0
1754999640000|2025-08-12 11:54:00|6431.77|6431.77|6432.41|6432.41|6432.41|6432.41|6431.77|6431.77|0
1754999650000|2025-08-12 11:54:10|6433.03|6433.03|6433.06|6433.06|6433.19|6433.19|6432.7|6432.7|0
1754999660000|2025-08-12 11:54:20|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|0
1754999680000|2025-08-12 11:54:40|6432.9|6432.9|6433.45|6433.45|6433.45|6433.45|6432.9|6432.9|0
1754999690000|2025-08-12 11:54:50|6433.32|6433.32|6433.19|6433.19|6433.32|6433.32|6433.19|6433.19|0
1754999710000|2025-08-12 11:55:10|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|0
1754999720000|2025-08-12 11:55:20|6433|6433|6432.71|6432.71|6433|6433|6432.71|6432.71|0
1754999730000|2025-08-12 11:55:30|6432.53|6432.53|6431.58|6431.58|6432.53|6432.53|6431.58|6431.58|0
1754999740000|2025-08-12 11:55:40|6431.61|6431.61|6431.61|6431.61|6431.61|6431.61|6431.61|6431.61|0
1754999780000|2025-08-12 11:56:20|6432.26|6432.26|6432.26|6432.26|6432.26|6432.26|6432.26|6432.26|0
1754999790000|2025-08-12 11:56:30|6432.31|6432.31|6431.72|6431.72|6432.31|6432.31|6431.72|6431.72|0
1754999800000|2025-08-12 11:56:40|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|0
1754999820000|2025-08-12 11:57:00|6431.95|6431.95|6431.95|6431.95|6431.95|6431.95|6431.95|6431.95|0
1754999830000|2025-08-12 11:57:10|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|0
1754999840000|2025-08-12 11:57:20|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|0
1754999850000|2025-08-12 11:57:30|6431.79|6431.79|6432.12|6432.12|6432.12|6432.12|6431.79|6431.79|0
1754999870000|2025-08-12 11:57:50|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|0
1754999880000|2025-08-12 11:58:00|6431.33|6431.33|6431.55|6431.55|6431.55|6431.55|6431.33|6431.33|0
1754999900000|2025-08-12 11:58:20|6431.73|6431.73|6431.55|6431.55|6431.73|6431.73|6431.55|6431.55|0
1754999910000|2025-08-12 11:58:30|6431.61|6431.61|6431.61|6431.61|6431.61|6431.61|6431.61|6431.61|0
1754999920000|2025-08-12 11:58:40|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|0
1754999930000|2025-08-12 11:58:50|6432.67|6432.67|6433|6433|6433|6433|6432.67|6432.67|0
1754999940000|2025-08-12 11:59:00|6433.32|6433.32|6433|6433|6433.32|6433.32|6433|6433|0
1754999950000|2025-08-12 11:59:10|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|0
1754999960000|2025-08-12 11:59:20|6432.44|6432.44|6432.12|6432.12|6432.44|6432.44|6432.12|6432.12|0
1754999970000|2025-08-12 11:59:30|6431.99|6431.99|6431.99|6431.99|6431.99|6431.99|6431.99|6431.99|0
1754999980000|2025-08-12 11:59:40|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|0
1754999990000|2025-08-12 11:59:50|6431.5|6431.5|6431.29|6431.29|6431.63|6431.63|6431.29|6431.29|0
1755000000000|2025-08-12 12:00:00|6430.97|6430.97|6430.29|6430.29|6430.97|6430.97|6430.29|6430.29|0
1755000010000|2025-08-12 12:00:10|6429.97|6429.97|6429.46|6429.46|6429.97|6429.97|6429.46|6429.46|0
1755000030000|2025-08-12 12:00:30|6429.13|6429.13|6429.03|6429.03|6429.13|6429.13|6429|6429|0
1755000040000|2025-08-12 12:00:40|6429|6429|6429.05|6429.05|6429.05|6429.05|6429|6429|0
1755000060000|2025-08-12 12:01:00|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|0
1755000070000|2025-08-12 12:01:10|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|0
1755000080000|2025-08-12 12:01:20|6429.18|6429.18|6429.32|6429.32|6429.32|6429.32|6429.18|6429.18|0
1755000090000|2025-08-12 12:01:30|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|0
1755000100000|2025-08-12 12:01:40|6429.05|6429.05|6429.47|6429.47|6429.47|6429.47|6429.05|6429.05|0
1755000110000|2025-08-12 12:01:50|6429.93|6429.93|6429.93|6429.93|6429.93|6429.93|6429.93|6429.93|0
1755000120000|2025-08-12 12:02:00|6430.57|6430.57|6432.88|6432.88|6432.88|6432.88|6430.57|6430.57|0
1755000130000|2025-08-12 12:02:10|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|0
1755000150000|2025-08-12 12:02:30|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|0
1755000160000|2025-08-12 12:02:40|6433.52|6433.52|6433.7|6433.7|6433.7|6433.7|6433.52|6433.52|0
1755000180000|2025-08-12 12:03:00|6433.96|6433.96|6433.77|6433.77|6433.96|6433.96|6433.63|6433.63|0
1755000220000|2025-08-12 12:03:40|6433.9|6433.9|6432.91|6432.91|6433.9|6433.9|6432.91|6432.91|0
1755000230000|2025-08-12 12:03:50|6432.59|6432.59|6432.55|6432.55|6432.59|6432.59|6432.26|6432.26|0
1755000240000|2025-08-12 12:04:00|6432.68|6432.68|6432.9|6432.9|6432.9|6432.9|6432.68|6432.68|0
1755000250000|2025-08-12 12:04:10|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|0
1755000270000|2025-08-12 12:04:30|6433.24|6433.24|6433.57|6433.57|6433.57|6433.57|6433.24|6433.24|0
1755000280000|2025-08-12 12:04:40|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|0
1755000300000|2025-08-12 12:05:00|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|0
1755000310000|2025-08-12 12:05:10|6433.34|6433.34|6433.22|6433.22|6433.34|6433.34|6433.22|6433.22|0
1755000320000|2025-08-12 12:05:20|6433.09|6433.09|6432.73|6432.73|6433.09|6433.09|6432.73|6432.73|0
1755000330000|2025-08-12 12:05:30|6432.25|6432.25|6431.6|6431.6|6432.25|6432.25|6431.6|6431.6|0
1755000340000|2025-08-12 12:05:40|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|0
1755000350000|2025-08-12 12:05:50|6432.75|6432.75|6432.75|6432.75|6432.75|6432.75|6432.7|6432.7|0
1755000360000|2025-08-12 12:06:00|6432.43|6432.43|6432.43|6432.43|6432.43|6432.43|6432.43|6432.43|0
1755000370000|2025-08-12 12:06:10|6432.37|6432.37|6431.82|6431.82|6432.37|6432.37|6431.82|6431.82|0
1755000390000|2025-08-12 12:06:30|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|0
1755000420000|2025-08-12 12:07:00|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|0
1755000440000|2025-08-12 12:07:20|6431.54|6431.54|6431.31|6431.31|6431.54|6431.54|6431.31|6431.31|0
1755000450000|2025-08-12 12:07:30|6431.09|6431.09|6431.39|6431.39|6431.39|6431.39|6430.58|6430.58|0
1755000480000|2025-08-12 12:08:00|6430.82|6430.82|6430.52|6430.52|6430.9|6430.9|6430.52|6430.52|0
1755000550000|2025-08-12 12:09:10|6430.19|6430.19|6430.19|6430.19|6430.19|6430.19|6430.19|6430.19|0
1755000590000|2025-08-12 12:09:50|6431|6431|6431.29|6431.29|6431.29|6431.29|6431|6431|0
1755000600000|2025-08-12 12:10:00|6431.43|6431.43|6431.75|6431.75|6431.93|6431.93|6431.43|6431.43|0
1755000650000|2025-08-12 12:10:50|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|0
1755000660000|2025-08-12 12:11:00|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|0
1755000680000|2025-08-12 12:11:20|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|0
1755000690000|2025-08-12 12:11:30|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|0
1755000700000|2025-08-12 12:11:40|6431.81|6431.81|6432.56|6432.56|6432.56|6432.56|6431.81|6431.81|0
1755000710000|2025-08-12 12:11:50|6432.89|6432.89|6432.93|6432.93|6432.93|6432.93|6432.89|6432.89|0
1755000750000|2025-08-12 12:12:30|6433.72|6433.72|6434|6434|6434|6434|6433.72|6433.72|0
1755000770000|2025-08-12 12:12:50|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|0
1755000780000|2025-08-12 12:13:00|6433.85|6433.85|6434.33|6434.33|6434.33|6434.33|6433.85|6433.85|0
1755000790000|2025-08-12 12:13:10|6434.46|6434.46|6434.46|6434.46|6434.46|6434.46|6434.46|6434.46|0
1755000800000|2025-08-12 12:13:20|6434.33|6434.33|6434.33|6434.33|6434.33|6434.33|6434.33|6434.33|0
1755000820000|2025-08-12 12:13:40|6434.98|6434.98|6435.27|6435.27|6435.27|6435.27|6434.98|6434.98|0
1755000840000|2025-08-12 12:14:00|6434.62|6434.62|6434.62|6434.62|6434.62|6434.62|6434.62|6434.62|0
1755000880000|2025-08-12 12:14:40|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|0
1755000910000|2025-08-12 12:15:10|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|0
1755000920000|2025-08-12 12:15:20|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|0
1755000930000|2025-08-12 12:15:30|6433.99|6433.99|6433.53|6433.53|6433.99|6433.99|6433.53|6433.53|0
1755000950000|2025-08-12 12:15:50|6433.99|6433.99|6433.86|6433.86|6433.99|6433.99|6433.86|6433.86|0
1755000960000|2025-08-12 12:16:00|6433.53|6433.53|6433.71|6433.71|6433.71|6433.71|6433.53|6433.53|0
1755000970000|2025-08-12 12:16:10|6434.36|6434.36|6433.71|6433.71|6434.36|6434.36|6433.71|6433.71|0
1755001000000|2025-08-12 12:16:40|6433.84|6433.84|6433.84|6433.84|6433.84|6433.84|6433.84|6433.84|0
1755001010000|2025-08-12 12:16:50|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|0
1755001020000|2025-08-12 12:17:00|6433.61|6433.61|6432.93|6432.93|6433.61|6433.61|6432.93|6432.93|0
1755001030000|2025-08-12 12:17:10|6432.98|6432.98|6432.71|6432.71|6432.98|6432.98|6432.71|6432.71|0
1755001040000|2025-08-12 12:17:20|6432.58|6432.58|6432.31|6432.31|6432.64|6432.64|6432.31|6432.31|0
1755001090000|2025-08-12 12:18:10|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|0
1755001100000|2025-08-12 12:18:20|6432.96|6432.96|6433.55|6433.55|6433.55|6433.55|6432.96|6432.96|0
1755001120000|2025-08-12 12:18:40|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|0
1755001160000|2025-08-12 12:19:20|6433.97|6433.97|6433.83|6433.83|6433.97|6433.97|6433.83|6433.83|0
1755001180000|2025-08-12 12:19:40|6433.8|6433.8|6433.8|6433.8|6433.8|6433.8|6433.8|6433.8|0
1755001190000|2025-08-12 12:19:50|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|0
1755001200000|2025-08-12 12:20:00|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|0
1755001230000|2025-08-12 12:20:30|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|0
1755001240000|2025-08-12 12:20:40|6434.03|6434.03|6433.7|6433.7|6434.03|6434.03|6433.7|6433.7|0
1755001250000|2025-08-12 12:20:50|6433.57|6433.57|6432.52|6432.52|6433.57|6433.57|6432.34|6432.34|0
1755001260000|2025-08-12 12:21:00|6432.17|6432.17|6432.52|6432.52|6432.52|6432.52|6431.86|6431.86|0
1755001270000|2025-08-12 12:21:10|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|0
1755001280000|2025-08-12 12:21:20|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|6432.03|6432.03|0
1755001300000|2025-08-12 12:21:40|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|0
1755001310000|2025-08-12 12:21:50|6432.4|6432.4|6432.27|6432.27|6432.4|6432.4|6432.27|6432.27|0
1755001320000|2025-08-12 12:22:00|6431.95|6431.95|6432|6432|6432|6432|6431.95|6431.95|0
1755001330000|2025-08-12 12:22:10|6432.22|6432.22|6431.93|6431.93|6432.22|6432.22|6431.93|6431.93|0
1755001340000|2025-08-12 12:22:20|6432.06|6432.06|6432.07|6432.07|6432.12|6432.12|6432.06|6432.06|0
1755001350000|2025-08-12 12:22:30|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|0
1755001370000|2025-08-12 12:22:50|6432.98|6432.98|6432.98|6432.98|6432.98|6432.98|6432.98|6432.98|0
1755001380000|2025-08-12 12:23:00|6433.16|6433.16|6434.29|6434.29|6434.29|6434.29|6433.16|6433.16|0
1755001410000|2025-08-12 12:23:30|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|0
1755001420000|2025-08-12 12:23:40|6436.06|6436.06|6436.36|6436.36|6436.39|6436.39|6436.06|6436.06|0
1755001450000|2025-08-12 12:24:10|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|0
1755001480000|2025-08-12 12:24:40|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|0
1755001490000|2025-08-12 12:24:50|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|0
1755001500000|2025-08-12 12:25:00|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|0
1755001510000|2025-08-12 12:25:10|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|0
1755001520000|2025-08-12 12:25:20|6436.87|6436.87|6436.87|6436.87|6436.87|6436.87|6436.87|6436.87|0
1755001540000|2025-08-12 12:25:40|6436.84|6436.84|6436.84|6436.84|6436.84|6436.84|6436.84|6436.84|0
1755001550000|2025-08-12 12:25:50|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|0
1755001560000|2025-08-12 12:26:00|6436.81|6436.81|6437.16|6437.16|6437.26|6437.26|6436.81|6436.81|0
1755001590000|2025-08-12 12:26:30|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|0
1755001600000|2025-08-12 12:26:40|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|0
1755001610000|2025-08-12 12:26:50|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|0
1755001620000|2025-08-12 12:27:00|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|0
1755001640000|2025-08-12 12:27:20|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|0
1755001660000|2025-08-12 12:27:40|6438.17|6438.17|6437.67|6437.67|6438.17|6438.17|6437.67|6437.67|0
1755001670000|2025-08-12 12:27:50|6437.62|6437.62|6437.54|6437.54|6437.67|6437.67|6437.54|6437.54|0
1755001680000|2025-08-12 12:28:00|6437.21|6437.21|6437.54|6437.54|6437.54|6437.54|6437.21|6437.21|0
1755001720000|2025-08-12 12:28:40|6437.67|6437.67|6438.32|6438.32|6438.32|6438.32|6437.67|6437.67|0
1755001730000|2025-08-12 12:28:50|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|0
1755001740000|2025-08-12 12:29:00|6438.42|6438.42|6438.65|6438.65|6438.65|6438.65|6438.42|6438.42|0
1755001750000|2025-08-12 12:29:10|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|0
1755001770000|2025-08-12 12:29:30|6437.99|6437.99|6438.13|6438.13|6438.26|6438.26|6437.99|6437.99|0
1755001780000|2025-08-12 12:29:40|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|0
1755001790000|2025-08-12 12:29:50|6438.13|6438.13|6438.89|6438.89|6439.07|6439.07|6438.13|6438.13|0
1755001800000|2025-08-12 12:30:00|6439.02|6439.02|6442.97|6442.97|6445.18|6445.18|6439.02|6439.02|0
1755001810000|2025-08-12 12:30:10|6442.44|6442.44|6442.82|6442.82|6442.82|6442.82|6441.06|6441.06|0
1755001820000|2025-08-12 12:30:20|6442.95|6442.95|6441.56|6441.56|6443.24|6443.24|6441.56|6441.56|0
1755001830000|2025-08-12 12:30:30|6442.21|6442.21|6442.54|6442.54|6442.89|6442.89|6441.91|6441.91|0
1755001840000|2025-08-12 12:30:40|6441.88|6441.88|6441.75|6441.75|6441.93|6441.93|6441.68|6441.68|0
1755001850000|2025-08-12 12:30:50|6441.62|6441.62|6439.97|6439.97|6441.62|6441.62|6439.97|6439.97|0
1755001860000|2025-08-12 12:31:00|6440.3|6440.3|6439.12|6439.12|6440.3|6440.3|6438.96|6438.96|0
1755001870000|2025-08-12 12:31:10|6438.4|6438.4|6438.89|6438.89|6438.89|6438.89|6438.27|6438.27|0
1755001880000|2025-08-12 12:31:20|6439.28|6439.28|6439.37|6439.37|6439.64|6439.64|6439.28|6439.28|0
1755001890000|2025-08-12 12:31:30|6439.51|6439.51|6439.83|6439.83|6439.83|6439.83|6439.51|6439.51|0
1755001900000|2025-08-12 12:31:40|6440.78|6440.78|6440.65|6440.65|6440.78|6440.78|6440.65|6440.65|0
1755001910000|2025-08-12 12:31:50|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|0
1755001920000|2025-08-12 12:32:00|6440.61|6440.61|6439.76|6439.76|6440.61|6440.61|6439.76|6439.76|0
1755001930000|2025-08-12 12:32:10|6439.44|6439.44|6439.26|6439.26|6439.44|6439.44|6439.26|6439.26|0
1755001940000|2025-08-12 12:32:20|6439.29|6439.29|6439.26|6439.26|6439.29|6439.29|6439.26|6439.26|0
1755001950000|2025-08-12 12:32:30|6438.84|6438.84|6437.44|6437.44|6439.17|6439.17|6437.31|6437.31|0
1755001960000|2025-08-12 12:32:40|6437.31|6437.31|6436.95|6436.95|6437.31|6437.31|6436.95|6436.95|0
1755001970000|2025-08-12 12:32:50|6436.6|6436.6|6435.99|6435.99|6436.6|6436.6|6435.99|6435.99|0
1755001980000|2025-08-12 12:33:00|6435.97|6435.97|6435.79|6435.79|6435.97|6435.97|6435.79|6435.79|0
1755001990000|2025-08-12 12:33:10|6435.4|6435.4|6434.74|6434.74|6435.49|6435.49|6434.74|6434.74|0
1755002000000|2025-08-12 12:33:20|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|0
1755002010000|2025-08-12 12:33:30|6435.29|6435.29|6435.29|6435.29|6435.29|6435.29|6435.29|6435.29|0
1755002020000|2025-08-12 12:33:40|6435.94|6435.94|6435.29|6435.29|6435.94|6435.94|6435.29|6435.29|0
1755002030000|2025-08-12 12:33:50|6435.16|6435.16|6433.34|6433.34|6435.16|6435.16|6433.34|6433.34|0
1755002040000|2025-08-12 12:34:00|6433.47|6433.47|6434.19|6434.19|6434.19|6434.19|6433.47|6433.47|0
1755002050000|2025-08-12 12:34:10|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|0
1755002060000|2025-08-12 12:34:20|6434.16|6434.16|6433.88|6433.88|6434.16|6434.16|6433.88|6433.88|0
1755002070000|2025-08-12 12:34:30|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|0
1755002080000|2025-08-12 12:34:40|6434.14|6434.14|6434.79|6434.79|6434.79|6434.79|6434.14|6434.14|0
1755002090000|2025-08-12 12:34:50|6434.8|6434.8|6437.47|6437.47|6437.47|6437.47|6434.8|6434.8|0
1755002100000|2025-08-12 12:35:00|6437.48|6437.48|6437.05|6437.05|6437.48|6437.48|6437.05|6437.05|0
1755002110000|2025-08-12 12:35:10|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|0
1755002120000|2025-08-12 12:35:20|6437.55|6437.55|6438.2|6438.2|6438.2|6438.2|6437.55|6437.55|0
1755002130000|2025-08-12 12:35:30|6437.91|6437.91|6438.27|6438.27|6438.27|6438.27|6437.91|6437.91|0
1755002140000|2025-08-12 12:35:40|6438.92|6438.92|6439.73|6439.73|6439.73|6439.73|6438.92|6438.92|0
1755002160000|2025-08-12 12:36:00|6440|6440|6443.27|6443.27|6443.27|6443.27|6440|6440|0
1755002170000|2025-08-12 12:36:10|6444.75|6444.75|6444.4|6444.4|6444.75|6444.75|6444.4|6444.4|0
1755002180000|2025-08-12 12:36:20|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|0
1755002190000|2025-08-12 12:36:30|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|0
1755002200000|2025-08-12 12:36:40|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|0
1755002210000|2025-08-12 12:36:50|6443.48|6443.48|6443.18|6443.18|6443.51|6443.51|6443.18|6443.18|0
1755002220000|2025-08-12 12:37:00|6443.31|6443.31|6444.54|6444.54|6444.54|6444.54|6443.31|6443.31|0
1755002240000|2025-08-12 12:37:20|6444.8|6444.8|6444.54|6444.54|6444.8|6444.8|6444.54|6444.54|0
1755002260000|2025-08-12 12:37:40|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|0
1755002270000|2025-08-12 12:37:50|6443.22|6443.22|6443.22|6443.22|6443.22|6443.22|6443.22|6443.22|0
1755002300000|2025-08-12 12:38:20|6443.54|6443.54|6443.54|6443.54|6443.54|6443.54|6443.54|6443.54|0
1755002310000|2025-08-12 12:38:30|6443.87|6443.87|6444.55|6444.55|6444.55|6444.55|6443.87|6443.87|0
1755002320000|2025-08-12 12:38:40|6444.37|6444.37|6444.5|6444.5|6444.5|6444.5|6444.37|6444.37|0
1755002340000|2025-08-12 12:39:00|6444.72|6444.72|6444.69|6444.69|6444.72|6444.72|6444.3|6444.3|0
1755002360000|2025-08-12 12:39:20|6444.36|6444.36|6443.88|6443.88|6444.36|6444.36|6443.88|6443.88|0
1755002370000|2025-08-12 12:39:30|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|0
1755002380000|2025-08-12 12:39:40|6443.75|6443.75|6443.75|6443.75|6443.75|6443.75|6443.75|6443.75|0
1755002400000|2025-08-12 12:40:00|6444.07|6444.07|6444.43|6444.43|6444.43|6444.43|6444.07|6444.07|0
1755002420000|2025-08-12 12:40:20|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|0
1755002430000|2025-08-12 12:40:30|6443.94|6443.94|6443.11|6443.11|6443.94|6443.94|6443.11|6443.11|0
1755002450000|2025-08-12 12:40:50|6442.46|6442.46|6442.13|6442.13|6442.46|6442.46|6442.13|6442.13|0
1755002470000|2025-08-12 12:41:10|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|0
1755002480000|2025-08-12 12:41:20|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|0
1755002490000|2025-08-12 12:41:30|6442.82|6442.82|6442.84|6442.84|6442.84|6442.84|6442.82|6442.82|0
1755002500000|2025-08-12 12:41:40|6442.98|6442.98|6443.11|6443.11|6443.11|6443.11|6442.98|6442.98|0
1755002510000|2025-08-12 12:41:50|6442.78|6442.78|6442.65|6442.65|6442.78|6442.78|6442.65|6442.65|0
1755002520000|2025-08-12 12:42:00|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|0
1755002540000|2025-08-12 12:42:20|6442.1|6442.1|6442.1|6442.1|6442.1|6442.1|6442.1|6442.1|0
1755002550000|2025-08-12 12:42:30|6442.12|6442.12|6441.69|6441.69|6442.12|6442.12|6441.69|6441.69|0
1755002570000|2025-08-12 12:42:50|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|0
1755002580000|2025-08-12 12:43:00|6441.5|6441.5|6442.18|6442.18|6442.31|6442.31|6441.5|6441.5|0
1755002600000|2025-08-12 12:43:20|6442.05|6442.05|6441.2|6441.2|6442.05|6442.05|6441.2|6441.2|0
1755002610000|2025-08-12 12:43:30|6441.37|6441.37|6440.47|6440.47|6441.37|6441.37|6440.47|6440.47|0
1755002630000|2025-08-12 12:43:50|6440.8|6440.8|6440.84|6440.84|6440.84|6440.84|6440.8|6440.8|0
1755002640000|2025-08-12 12:44:00|6441.07|6441.07|6440.78|6440.78|6441.07|6441.07|6440.78|6440.78|0
1755002670000|2025-08-12 12:44:30|6440.6|6440.6|6440.58|6440.58|6440.6|6440.6|6440.58|6440.58|0
1755002680000|2025-08-12 12:44:40|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|0
1755002690000|2025-08-12 12:44:50|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|0
1755002700000|2025-08-12 12:45:00|6440.28|6440.28|6440.86|6440.86|6441.19|6441.19|6440.28|6440.28|0
1755002710000|2025-08-12 12:45:10|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|0
1755002720000|2025-08-12 12:45:20|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|0
1755002730000|2025-08-12 12:45:30|6440.14|6440.14|6439.44|6439.44|6440.14|6440.14|6439.44|6439.44|0
1755002750000|2025-08-12 12:45:50|6439.49|6439.49|6439.49|6439.49|6439.49|6439.49|6439.49|6439.49|0
1755002760000|2025-08-12 12:46:00|6439.75|6439.75|6439.88|6439.88|6440.08|6440.08|6439.75|6439.75|0
1755002770000|2025-08-12 12:46:10|6439.75|6439.75|6440.08|6440.08|6440.08|6440.08|6439.75|6439.75|0
1755002810000|2025-08-12 12:46:50|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|0
1755002820000|2025-08-12 12:47:00|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|0
1755002830000|2025-08-12 12:47:10|6441.39|6441.39|6441.54|6441.54|6441.54|6441.54|6441.22|6441.22|0
1755002840000|2025-08-12 12:47:20|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|0
1755002860000|2025-08-12 12:47:40|6442.16|6442.16|6442.16|6442.16|6442.16|6442.16|6442.16|6442.16|0
1755002870000|2025-08-12 12:47:50|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|0
1755002880000|2025-08-12 12:48:00|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|0
1755002890000|2025-08-12 12:48:10|6442.62|6442.62|6443.21|6443.21|6443.21|6443.21|6442.62|6442.62|0
1755002900000|2025-08-12 12:48:20|6443.34|6443.34|6444.27|6444.27|6444.27|6444.27|6443.34|6443.34|0
1755002910000|2025-08-12 12:48:30|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|0
1755002920000|2025-08-12 12:48:40|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|0
1755002930000|2025-08-12 12:48:50|6445.1|6445.1|6446.24|6446.24|6446.24|6446.24|6444.77|6444.77|0
1755002940000|2025-08-12 12:49:00|6446.38|6446.38|6446.11|6446.11|6446.38|6446.38|6446.11|6446.11|0
1755002950000|2025-08-12 12:49:10|6446.17|6446.17|6446.17|6446.17|6446.17|6446.17|6446.17|6446.17|0
1755002970000|2025-08-12 12:49:30|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|0
1755002980000|2025-08-12 12:49:40|6446.63|6446.63|6445.97|6445.97|6446.63|6446.63|6445.97|6445.97|0
1755002990000|2025-08-12 12:49:50|6446.1|6446.1|6446.1|6446.1|6446.1|6446.1|6446.1|6446.1|0
1755003000000|2025-08-12 12:50:00|6446.32|6446.32|6445.83|6445.83|6446.32|6446.32|6445.8|6445.8|0
1755003020000|2025-08-12 12:50:20|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|0
1755003060000|2025-08-12 12:51:00|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|0
1755003070000|2025-08-12 12:51:10|6445.73|6445.73|6445.92|6445.92|6446.05|6446.05|6445.73|6445.73|0
1755003080000|2025-08-12 12:51:20|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|0
1755003110000|2025-08-12 12:51:50|6446.08|6446.08|6446.21|6446.21|6446.21|6446.21|6446.08|6446.08|0
1755003120000|2025-08-12 12:52:00|6446.33|6446.33|6447.16|6447.16|6447.16|6447.16|6446.33|6446.33|0
1755003130000|2025-08-12 12:52:10|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|0
1755003140000|2025-08-12 12:52:20|6447.28|6447.28|6447.28|6447.28|6447.28|6447.28|6447.28|6447.28|0
1755003160000|2025-08-12 12:52:40|6446.95|6446.95|6446.57|6446.57|6446.95|6446.95|6446.57|6446.57|0
1755003170000|2025-08-12 12:52:50|6446.89|6446.89|6446.89|6446.89|6446.89|6446.89|6446.89|6446.89|0
1755003180000|2025-08-12 12:53:00|6447.22|6447.22|6447.86|6447.86|6447.86|6447.86|6447.22|6447.22|0
1755003250000|2025-08-12 12:54:10|6447.57|6447.57|6447.57|6447.57|6447.57|6447.57|6447.57|6447.57|0
1755003260000|2025-08-12 12:54:20|6447.8|6447.8|6447.8|6447.8|6447.8|6447.8|6447.8|6447.8|0
1755003290000|2025-08-12 12:54:50|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|0
1755003300000|2025-08-12 12:55:00|6447.98|6447.98|6448.13|6448.13|6448.31|6448.31|6447.98|6447.98|0
1755003310000|2025-08-12 12:55:10|6448.26|6448.26|6448.59|6448.59|6448.59|6448.59|6448.26|6448.26|0
1755003320000|2025-08-12 12:55:20|6448.46|6448.46|6448.46|6448.46|6448.46|6448.46|6448.46|6448.46|0
1755003350000|2025-08-12 12:55:50|6448.49|6448.49|6448.49|6448.49|6448.49|6448.49|6448.49|6448.49|0
1755003360000|2025-08-12 12:56:00|6448.75|6448.75|6449.46|6449.46|6449.53|6449.53|6448.75|6448.75|0
1755003370000|2025-08-12 12:56:10|6449.28|6449.28|6448.98|6448.98|6449.28|6449.28|6448.93|6448.93|0
1755003380000|2025-08-12 12:56:20|6449.96|6449.96|6451.24|6451.24|6451.89|6451.89|6449.96|6449.96|0
1755003390000|2025-08-12 12:56:30|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|0
1755003400000|2025-08-12 12:56:40|6451.45|6451.45|6451.31|6451.31|6451.45|6451.45|6451.31|6451.31|0
1755003410000|2025-08-12 12:56:50|6450.99|6450.99|6451.31|6451.31|6451.64|6451.64|6450.66|6450.66|0
1755003420000|2025-08-12 12:57:00|6451.64|6451.64|6451.77|6451.77|6451.77|6451.77|6451.64|6451.64|0
1755003430000|2025-08-12 12:57:10|6451.74|6451.74|6451.74|6451.74|6451.74|6451.74|6451.74|6451.74|0
1755003440000|2025-08-12 12:57:20|6451.42|6451.42|6451.37|6451.37|6451.42|6451.42|6451.24|6451.24|0
1755003460000|2025-08-12 12:57:40|6451.42|6451.42|6451.69|6451.69|6451.69|6451.69|6451.42|6451.42|0
1755003470000|2025-08-12 12:57:50|6451.65|6451.65|6451.32|6451.32|6451.65|6451.65|6451.32|6451.32|0
1755003480000|2025-08-12 12:58:00|6451.65|6451.65|6452.77|6452.77|6452.77|6452.77|6451.65|6451.65|0
1755003490000|2025-08-12 12:58:10|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|0
1755003500000|2025-08-12 12:58:20|6453.49|6453.49|6453.49|6453.49|6453.49|6453.49|6453.49|6453.49|0
1755003510000|2025-08-12 12:58:30|6453.36|6453.36|6453.18|6453.18|6453.36|6453.36|6453.18|6453.18|0
1755003530000|2025-08-12 12:58:50|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|0
1755003540000|2025-08-12 12:59:00|6453.48|6453.48|6455.31|6455.31|6455.31|6455.31|6453.48|6453.48|0
1755003550000|2025-08-12 12:59:10|6455.37|6455.37|6455.34|6455.34|6455.37|6455.37|6455.34|6455.34|0
1755003560000|2025-08-12 12:59:20|6455.52|6455.52|6455.65|6455.65|6455.65|6455.65|6455.52|6455.52|0
1755003570000|2025-08-12 12:59:30|6455.98|6455.98|6456.4|6456.4|6456.4|6456.4|6455.98|6455.98|0
1755003580000|2025-08-12 12:59:40|6455.95|6455.95|6454.69|6454.69|6455.95|6455.95|6454.69|6454.69|0
1755003590000|2025-08-12 12:59:50|6454.47|6454.47|6454.14|6454.14|6454.47|6454.47|6454.14|6454.14|0
1755003600000|2025-08-12 13:00:00|6454.41|6454.41|6454.15|6454.15|6454.41|6454.41|6454.15|6454.15|0
1755003610000|2025-08-12 13:00:10|6454.28|6454.28|6453.82|6453.82|6454.28|6454.28|6453.82|6453.82|0
1755003620000|2025-08-12 13:00:20|6453.79|6453.79|6453.56|6453.56|6453.79|6453.79|6453.56|6453.56|0
1755003630000|2025-08-12 13:00:30|6453.33|6453.33|6453.07|6453.07|6453.33|6453.33|6453.07|6453.07|0
1755003640000|2025-08-12 13:00:40|6454.01|6454.01|6454.34|6454.34|6454.34|6454.34|6454.01|6454.01|0
1755003660000|2025-08-12 13:01:00|6454.21|6454.21|6454.01|6454.01|6454.34|6454.34|6454.01|6454.01|0
1755003670000|2025-08-12 13:01:10|6454.34|6454.34|6453.69|6453.69|6454.34|6454.34|6453.69|6453.69|0
1755003680000|2025-08-12 13:01:20|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|0
1755003690000|2025-08-12 13:01:30|6453.49|6453.49|6452.48|6452.48|6453.49|6453.49|6452.48|6452.48|0
1755003710000|2025-08-12 13:01:50|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|0
1755003720000|2025-08-12 13:02:00|6452.68|6452.68|6452.94|6452.94|6452.94|6452.94|6452.68|6452.68|0
1755003730000|2025-08-12 13:02:10|6453.27|6453.27|6453.82|6453.82|6453.82|6453.82|6453.27|6453.27|0
1755003740000|2025-08-12 13:02:20|6453.49|6453.49|6453.49|6453.49|6453.49|6453.49|6453.49|6453.49|0
1755003770000|2025-08-12 13:02:50|6453.23|6453.23|6453.1|6453.1|6453.23|6453.23|6453.1|6453.1|0
1755003780000|2025-08-12 13:03:00|6452.77|6452.77|6452.64|6452.64|6452.77|6452.77|6452.64|6452.64|0
1755003820000|2025-08-12 13:03:40|6452.91|6452.91|6452.91|6452.91|6452.91|6452.91|6452.91|6452.91|0
1755003840000|2025-08-12 13:04:00|6452.77|6452.77|6452.45|6452.45|6452.77|6452.77|6452.45|6452.45|0
1755003860000|2025-08-12 13:04:20|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|0
1755003880000|2025-08-12 13:04:40|6452.95|6452.95|6454.32|6454.32|6454.32|6454.32|6452.95|6452.95|0
1755003900000|2025-08-12 13:05:00|6454.54|6454.54|6454.09|6454.09|6454.54|6454.54|6454.09|6454.09|0
1755003930000|2025-08-12 13:05:30|6454.26|6454.26|6453.71|6453.71|6454.35|6454.35|6453.71|6453.71|0
1755003950000|2025-08-12 13:05:50|6453.48|6453.48|6453.26|6453.26|6453.48|6453.48|6453.26|6453.26|0
1755003960000|2025-08-12 13:06:00|6453.09|6453.09|6453.31|6453.31|6453.31|6453.31|6453.09|6453.09|0
1755003970000|2025-08-12 13:06:10|6452.98|6452.98|6452.98|6452.98|6452.98|6452.98|6452.98|6452.98|0
1755003990000|2025-08-12 13:06:30|6453.16|6453.16|6453.48|6453.48|6453.48|6453.48|6453.16|6453.16|0
1755004010000|2025-08-12 13:06:50|6453.81|6453.81|6453.94|6453.94|6453.94|6453.94|6453.81|6453.81|0
1755004020000|2025-08-12 13:07:00|6454.27|6454.27|6454.27|6454.27|6454.27|6454.27|6454.27|6454.27|0
1755004050000|2025-08-12 13:07:30|6455.05|6455.05|6457.07|6457.07|6457.07|6457.07|6455.05|6455.05|0
1755004060000|2025-08-12 13:07:40|6456.42|6456.42|6456.32|6456.32|6456.42|6456.42|6456.16|6456.16|0
1755004070000|2025-08-12 13:07:50|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|0
1755004080000|2025-08-12 13:08:00|6456.13|6456.13|6456.26|6456.26|6456.26|6456.26|6455.58|6455.58|0
1755004090000|2025-08-12 13:08:10|6456.55|6456.55|6456.55|6456.55|6456.55|6456.55|6456.55|6456.55|0
1755004110000|2025-08-12 13:08:30|6455.9|6455.9|6456.09|6456.09|6456.1|6456.1|6455.9|6455.9|0
1755004130000|2025-08-12 13:08:50|6456.35|6456.35|6456.09|6456.09|6456.35|6456.35|6456.09|6456.09|0
1755004140000|2025-08-12 13:09:00|6455.8|6455.8|6457.68|6457.68|6457.68|6457.68|6455.8|6455.8|0
1755004150000|2025-08-12 13:09:10|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|0
1755004170000|2025-08-12 13:09:30|6456.38|6456.38|6456.71|6456.71|6456.71|6456.71|6456.38|6456.38|0
1755004190000|2025-08-12 13:09:50|6456.31|6456.31|6455.2|6455.2|6456.31|6456.31|6455.2|6455.2|0
1755004200000|2025-08-12 13:10:00|6455.25|6455.25|6454.67|6454.67|6455.25|6455.25|6454.02|6454.02|0
1755004220000|2025-08-12 13:10:20|6454.99|6454.99|6457.02|6457.02|6457.34|6457.34|6454.99|6454.99|0
1755004240000|2025-08-12 13:10:40|6456.37|6456.37|6456.37|6456.37|6456.37|6456.37|6456.37|6456.37|0
1755004250000|2025-08-12 13:10:50|6457.34|6457.34|6457.34|6457.34|6457.34|6457.34|6457.02|6457.02|0
1755004260000|2025-08-12 13:11:00|6457.37|6457.37|6457.51|6457.51|6457.83|6457.83|6456.85|6456.85|0
1755004270000|2025-08-12 13:11:10|6457.9|6457.9|6458.07|6458.07|6458.12|6458.12|6457.9|6457.9|0
1755004290000|2025-08-12 13:11:30|6457.85|6457.85|6456.55|6456.55|6457.85|6457.85|6456.55|6456.55|0
1755004310000|2025-08-12 13:11:50|6456.68|6456.68|6456.68|6456.68|6456.68|6456.68|6456.68|6456.68|0
1755004320000|2025-08-12 13:12:00|6456.55|6456.55|6456.55|6456.55|6456.55|6456.55|6456.55|6456.55|0
1755004330000|2025-08-12 13:12:10|6456.42|6456.42|6456.19|6456.19|6456.42|6456.42|6455.87|6455.87|0
1755004350000|2025-08-12 13:12:30|6456.52|6456.52|6456.52|6456.52|6456.52|6456.52|6456.52|6456.52|0
1755004370000|2025-08-12 13:12:50|6456.65|6456.65|6456.65|6456.65|6456.65|6456.65|6456.65|6456.65|0
1755004380000|2025-08-12 13:13:00|6456.71|6456.71|6456.57|6456.57|6456.71|6456.71|6456.57|6456.57|0
1755004390000|2025-08-12 13:13:10|6456.62|6456.62|6456.62|6456.62|6456.62|6456.62|6456.62|6456.62|0
1755004400000|2025-08-12 13:13:20|6456.49|6456.49|6455.84|6455.84|6456.49|6456.49|6455.84|6455.84|0
1755004410000|2025-08-12 13:13:30|6455.51|6455.51|6455.51|6455.51|6455.51|6455.51|6455.51|6455.51|0
1755004420000|2025-08-12 13:13:40|6455.71|6455.71|6455.71|6455.71|6455.71|6455.71|6455.71|6455.71|0
1755004440000|2025-08-12 13:14:00|6455.58|6455.58|6455.31|6455.31|6455.58|6455.58|6455.31|6455.31|0
1755004450000|2025-08-12 13:14:10|6455.96|6455.96|6455.64|6455.64|6455.96|6455.96|6455.64|6455.64|0
1755004460000|2025-08-12 13:14:20|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|0
1755004480000|2025-08-12 13:14:40|6456.31|6456.31|6456.45|6456.45|6456.45|6456.45|6456.31|6456.31|0
1755004490000|2025-08-12 13:14:50|6456.12|6456.12|6456.12|6456.12|6456.12|6456.12|6456.12|6456.12|0
1755004500000|2025-08-12 13:15:00|6456.83|6456.83|6456.02|6456.02|6456.83|6456.83|6456.02|6456.02|0
1755004510000|2025-08-12 13:15:10|6455.51|6455.51|6455.84|6455.84|6455.84|6455.84|6455.51|6455.51|0
1755004520000|2025-08-12 13:15:20|6455.4|6455.4|6455.72|6455.72|6455.72|6455.72|6455.4|6455.4|0
1755004540000|2025-08-12 13:15:40|6456.05|6456.05|6456.18|6456.18|6456.18|6456.18|6456.05|6456.05|0
1755004550000|2025-08-12 13:15:50|6456.31|6456.31|6456.31|6456.31|6456.31|6456.31|6456.31|6456.31|0
1755004560000|2025-08-12 13:16:00|6456.96|6456.96|6457.08|6457.08|6457.09|6457.09|6456.96|6456.96|0
1755004570000|2025-08-12 13:16:10|6456.75|6456.75|6456.43|6456.43|6456.75|6456.75|6456.43|6456.43|0
1755004580000|2025-08-12 13:16:20|6457.08|6457.08|6456.62|6456.62|6457.08|6457.08|6456.3|6456.3|0
1755004600000|2025-08-12 13:16:40|6457.27|6457.27|6457.27|6457.27|6457.27|6457.27|6457.27|6457.27|0
1755004610000|2025-08-12 13:16:50|6457.23|6457.23|6457.49|6457.49|6457.49|6457.49|6457.23|6457.23|0
1755004620000|2025-08-12 13:17:00|6457.66|6457.66|6457.01|6457.01|6457.66|6457.66|6457.01|6457.01|0
1755004640000|2025-08-12 13:17:20|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|0
1755004650000|2025-08-12 13:17:30|6456.7|6456.7|6456.05|6456.05|6456.7|6456.7|6456.05|6456.05|0
1755004660000|2025-08-12 13:17:40|6455.92|6455.92|6456.09|6456.09|6456.09|6456.09|6455.92|6455.92|0
1755004670000|2025-08-12 13:17:50|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|0
1755004680000|2025-08-12 13:18:00|6456.63|6456.63|6457.31|6457.31|6457.31|6457.31|6456.63|6456.63|0
1755004690000|2025-08-12 13:18:10|6457.09|6457.09|6455.56|6455.56|6457.09|6457.09|6455.56|6455.56|0
1755004700000|2025-08-12 13:18:20|6455.85|6455.85|6455.52|6455.52|6455.85|6455.85|6455.52|6455.52|0
1755004710000|2025-08-12 13:18:30|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|0
1755004720000|2025-08-12 13:18:40|6455.14|6455.14|6454.77|6454.77|6455.14|6455.14|6454.77|6454.77|0
1755004730000|2025-08-12 13:18:50|6455.1|6455.1|6454.87|6454.87|6455.1|6455.1|6454.87|6454.87|0
1755004740000|2025-08-12 13:19:00|6455.14|6455.14|6455.59|6455.59|6455.59|6455.59|6455.14|6455.14|0
1755004770000|2025-08-12 13:19:30|6456.25|6456.25|6456.11|6456.11|6456.25|6456.25|6456.11|6456.11|0
1755004780000|2025-08-12 13:19:40|6456.25|6456.25|6456.25|6456.25|6456.25|6456.25|6456.25|6456.25|0
1755004800000|2025-08-12 13:20:00|6456.69|6456.69|6456.56|6456.56|6456.69|6456.69|6456.56|6456.56|0
1755004810000|2025-08-12 13:20:10|6456.59|6456.59|6457.18|6457.18|6457.18|6457.18|6456.59|6456.59|0
1755004820000|2025-08-12 13:20:20|6457.35|6457.35|6457.64|6457.64|6457.64|6457.64|6457.35|6457.35|0
1755004830000|2025-08-12 13:20:30|6457.42|6457.42|6457.75|6457.75|6457.75|6457.75|6457.42|6457.42|0
1755004840000|2025-08-12 13:20:40|6457.88|6457.88|6457.88|6457.88|6457.88|6457.88|6457.88|6457.88|0
1755004860000|2025-08-12 13:21:00|6458.14|6458.14|6457.56|6457.56|6458.14|6458.14|6457.56|6457.56|0
1755004870000|2025-08-12 13:21:10|6457.69|6457.69|6457.23|6457.23|6457.69|6457.69|6457.23|6457.23|0
1755004880000|2025-08-12 13:21:20|6456.73|6456.73|6456.73|6456.73|6456.73|6456.73|6456.73|6456.73|0
1755004890000|2025-08-12 13:21:30|6456.41|6456.41|6456.41|6456.41|6456.41|6456.41|6456.41|6456.41|0
1755004900000|2025-08-12 13:21:40|6456.12|6456.12|6456.21|6456.21|6456.21|6456.21|6456.12|6456.12|0
1755004910000|2025-08-12 13:21:50|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|0
1755004940000|2025-08-12 13:22:20|6456.87|6456.87|6456.78|6456.78|6457.04|6457.04|6456.78|6456.78|0
1755004970000|2025-08-12 13:22:50|6457.24|6457.24|6456.45|6456.45|6457.24|6457.24|6456.45|6456.45|0
1755004980000|2025-08-12 13:23:00|6456.32|6456.32|6455.61|6455.61|6456.32|6456.32|6455.61|6455.61|0
1755004990000|2025-08-12 13:23:10|6455.44|6455.44|6454.79|6454.79|6455.44|6455.44|6454.79|6454.79|0
1755005050000|2025-08-12 13:24:10|6455.01|6455.01|6454.59|6454.59|6455.01|6455.01|6454.59|6454.59|0
1755005060000|2025-08-12 13:24:20|6454.81|6454.81|6456.11|6456.11|6456.11|6456.11|6454.81|6454.81|0
1755005080000|2025-08-12 13:24:40|6456.14|6456.14|6456.14|6456.14|6456.14|6456.14|6456.14|6456.14|0
1755005090000|2025-08-12 13:24:50|6456.47|6456.47|6456.47|6456.47|6456.47|6456.47|6456.47|6456.47|0
1755005100000|2025-08-12 13:25:00|6456.52|6456.52|6456.06|6456.06|6456.52|6456.52|6456.06|6456.06|0
1755005110000|2025-08-12 13:25:10|6455.74|6455.74|6455.74|6455.74|6455.74|6455.74|6455.74|6455.74|0
1755005150000|2025-08-12 13:25:50|6456.06|6456.06|6456.91|6456.91|6456.91|6456.91|6456.06|6456.06|0
1755005160000|2025-08-12 13:26:00|6457.24|6457.24|6457.24|6457.24|6457.24|6457.24|6457.24|6457.24|0
1755005190000|2025-08-12 13:26:30|6457.57|6457.57|6457.57|6457.57|6457.57|6457.57|6457.57|6457.57|0
1755005200000|2025-08-12 13:26:40|6457.62|6457.62|6457.29|6457.29|6457.62|6457.62|6457.29|6457.29|0
1755005220000|2025-08-12 13:27:00|6457.96|6457.96|6457.96|6457.96|6457.96|6457.96|6457.96|6457.96|0
1755005230000|2025-08-12 13:27:10|6457.74|6457.74|6456.96|6456.96|6457.74|6457.74|6456.96|6456.96|0
1755005240000|2025-08-12 13:27:20|6456.67|6456.67|6456.36|6456.36|6456.67|6456.67|6456.36|6456.36|0
1755005250000|2025-08-12 13:27:30|6456.03|6456.03|6455.06|6455.06|6456.03|6456.03|6455.06|6455.06|0
1755005280000|2025-08-12 13:28:00|6454.77|6454.77|6454.31|6454.31|6454.77|6454.77|6454.31|6454.31|0
1755005310000|2025-08-12 13:28:30|6454.64|6454.64|6454.64|6454.64|6454.64|6454.64|6454.64|6454.64|0
1755005320000|2025-08-12 13:28:40|6454.67|6454.67|6454.97|6454.97|6454.97|6454.97|6454.67|6454.67|0
1755005340000|2025-08-12 13:29:00|6454.84|6454.84|6454.84|6454.84|6454.84|6454.84|6454.84|6454.84|0
1755005360000|2025-08-12 13:29:20|6454.71|6454.71|6454.43|6454.43|6454.71|6454.71|6454.43|6454.43|0
1755005370000|2025-08-12 13:29:30|6453.99|6453.99|6453.66|6453.66|6453.99|6453.99|6453.66|6453.66|0
1755005380000|2025-08-12 13:29:40|6453.4|6453.4|6453.4|6453.4|6453.4|6453.4|6453.4|6453.4|0
1755005390000|2025-08-12 13:29:50|6453.43|6453.43|6453.24|6453.24|6453.56|6453.56|6452.26|6452.26|0
1755005400000|2025-08-12 13:30:00|6453.89|6453.89|6457.19|6457.19|6457.38|6457.38|6453.89|6453.89|0
1755005410000|2025-08-12 13:30:10|6457.36|6457.36|6456.63|6456.63|6458.15|6458.15|6456.63|6456.63|0
1755005420000|2025-08-12 13:30:20|6456.34|6456.34|6456.19|6456.19|6456.41|6456.41|6455.79|6455.79|0
1755005430000|2025-08-12 13:30:30|6456.52|6456.52|6455.02|6455.02|6456.84|6456.84|6455.02|6455.02|0
1755005440000|2025-08-12 13:30:40|6454.69|6454.69|6455.35|6455.35|6455.35|6455.35|6454.69|6454.69|0
1755005450000|2025-08-12 13:30:50|6454.43|6454.43|6455.73|6455.73|6456.38|6456.38|6454.38|6454.38|0
1755005460000|2025-08-12 13:31:00|6457.03|6457.03|6455.62|6455.62|6457.03|6457.03|6455.62|6455.62|0
1755005470000|2025-08-12 13:31:10|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|0
1755005480000|2025-08-12 13:31:20|6455.92|6455.92|6455.92|6455.92|6455.92|6455.92|6455.92|6455.92|0
1755005490000|2025-08-12 13:31:30|6455.79|6455.79|6455.33|6455.33|6455.79|6455.79|6455.2|6455.2|0
1755005500000|2025-08-12 13:31:40|6455.79|6455.79|6456.47|6456.47|6456.73|6456.73|6455.79|6455.79|0
1755005520000|2025-08-12 13:32:00|6455.67|6455.67|6456.06|6456.06|6456.06|6456.06|6455.54|6455.54|0
1755005530000|2025-08-12 13:32:10|6456.39|6456.39|6460.43|6460.43|6461.09|6461.09|6456.06|6456.06|0
1755005540000|2025-08-12 13:32:20|6460.57|6460.57|6461.38|6461.38|6461.38|6461.38|6460.24|6460.24|0
1755005550000|2025-08-12 13:32:30|6460.93|6460.93|6461.02|6461.02|6461.02|6461.02|6459.82|6459.82|0
1755005560000|2025-08-12 13:32:40|6460.69|6460.69|6460.69|6460.69|6460.69|6460.69|6460.69|6460.69|0
1755005570000|2025-08-12 13:32:50|6460.56|6460.56|6459.92|6459.92|6460.69|6460.69|6459.92|6459.92|0
1755005580000|2025-08-12 13:33:00|6460.05|6460.05|6460.05|6460.05|6460.05|6460.05|6460.05|6460.05|0
1755005590000|2025-08-12 13:33:10|6459.92|6459.92|6459.82|6459.82|6460.14|6460.14|6459.82|6459.82|0
1755005600000|2025-08-12 13:33:20|6459.68|6459.68|6459.36|6459.36|6459.68|6459.68|6459.36|6459.36|0
1755005610000|2025-08-12 13:33:30|6459.49|6459.49|6462.43|6462.43|6462.43|6462.43|6459.49|6459.49|0
1755005620000|2025-08-12 13:33:40|6462.7|6462.7|6462.56|6462.56|6462.7|6462.7|6462.56|6462.56|0
1755005630000|2025-08-12 13:33:50|6462.43|6462.43|6462.03|6462.03|6462.46|6462.46|6462.02|6462.02|0
1755005640000|2025-08-12 13:34:00|6461.86|6461.86|6462.63|6462.63|6462.83|6462.83|6461.86|6461.86|0
1755005660000|2025-08-12 13:34:20|6462.5|6462.5|6462.04|6462.04|6462.5|6462.5|6462.04|6462.04|0
1755005670000|2025-08-12 13:34:30|6462.17|6462.17|6463.07|6463.07|6463.07|6463.07|6462.17|6462.17|0
1755005680000|2025-08-12 13:34:40|6462.93|6462.93|6463.22|6463.22|6463.22|6463.22|6462.93|6462.93|0
1755005690000|2025-08-12 13:34:50|6462.9|6462.9|6462.9|6462.9|6462.9|6462.9|6462.57|6462.57|0
1755005700000|2025-08-12 13:35:00|6463.12|6463.12|6463.85|6463.85|6463.86|6463.86|6462.79|6462.79|0
1755005710000|2025-08-12 13:35:10|6463.58|6463.58|6463.72|6463.72|6463.72|6463.72|6463.58|6463.58|0
1755005720000|2025-08-12 13:35:20|6463.45|6463.45|6462.9|6462.9|6463.45|6463.45|6462.9|6462.9|0
1755005730000|2025-08-12 13:35:30|6463.04|6463.04|6463.17|6463.17|6463.17|6463.17|6463.04|6463.04|0
1755005740000|2025-08-12 13:35:40|6463.04|6463.04|6462.48|6462.48|6463.04|6463.04|6462.48|6462.48|0
1755005750000|2025-08-12 13:35:50|6462.47|6462.47|6462.76|6462.76|6462.96|6462.96|6462.3|6462.3|0
1755005760000|2025-08-12 13:36:00|6463.05|6463.05|6463.64|6463.64|6463.64|6463.64|6462.76|6462.76|0
1755005770000|2025-08-12 13:36:10|6463.31|6463.31|6464.61|6464.61|6464.61|6464.61|6463.31|6463.31|0
1755005780000|2025-08-12 13:36:20|6465.01|6465.01|6465.6|6465.6|6465.86|6465.86|6464.88|6464.88|0
1755005790000|2025-08-12 13:36:30|6465.64|6465.64|6465.51|6465.51|6465.64|6465.64|6465.51|6465.51|0
1755005800000|2025-08-12 13:36:40|6465.83|6465.83|6465.51|6465.51|6465.83|6465.83|6465.51|6465.51|0
1755005820000|2025-08-12 13:37:00|6465.38|6465.38|6465.23|6465.23|6465.38|6465.38|6465.23|6465.23|0
1755005840000|2025-08-12 13:37:20|6465.86|6465.86|6466.88|6466.88|6467|6467|6465.86|6465.86|0
1755005850000|2025-08-12 13:37:30|6467.21|6467.21|6467.34|6467.34|6467.34|6467.34|6467.08|6467.08|0
1755005860000|2025-08-12 13:37:40|6467.21|6467.21|6466.75|6466.75|6467.34|6467.34|6466.75|6466.75|0
1755005870000|2025-08-12 13:37:50|6466.46|6466.46|6466.46|6466.46|6466.46|6466.46|6466.46|6466.46|0
1755005890000|2025-08-12 13:38:10|6466.79|6466.79|6466.66|6466.66|6466.79|6466.79|6466.66|6466.66|0
1755005900000|2025-08-12 13:38:20|6466.68|6466.68|6466.68|6466.68|6466.68|6466.68|6466.68|6466.68|0
1755005920000|2025-08-12 13:38:40|6467.34|6467.34|6466.65|6466.65|6467.34|6467.34|6466.65|6466.65|0
1755005930000|2025-08-12 13:38:50|6466.78|6466.78|6466.91|6466.91|6466.91|6466.91|6466.78|6466.78|0
1755005940000|2025-08-12 13:39:00|6466.93|6466.93|6466.66|6466.66|6466.93|6466.93|6466.4|6466.4|0
1755005960000|2025-08-12 13:39:20|6466.4|6466.4|6466.08|6466.08|6466.53|6466.53|6466.08|6466.08|0
1755005970000|2025-08-12 13:39:30|6466.06|6466.06|6465.27|6465.27|6466.06|6466.06|6465.27|6465.27|0
1755005980000|2025-08-12 13:39:40|6464.95|6464.95|6465.34|6465.34|6465.34|6465.34|6464.95|6464.95|0
1755006000000|2025-08-12 13:40:00|6465.33|6465.33|6464.91|6464.91|6465.33|6465.33|6464.91|6464.91|0
1755006010000|2025-08-12 13:40:10|6465.23|6465.23|6465.23|6465.23|6465.23|6465.23|6465.23|6465.23|0
1755006020000|2025-08-12 13:40:20|6465.5|6465.5|6465.45|6465.45|6465.5|6465.5|6464.83|6464.83|0
1755006030000|2025-08-12 13:40:30|6465.16|6465.16|6465.16|6465.16|6465.16|6465.16|6465.16|6465.16|0
1755006050000|2025-08-12 13:40:50|6465.03|6465.03|6465.03|6465.03|6465.16|6465.16|6464.9|6464.9|0
1755006060000|2025-08-12 13:41:00|6465.68|6465.68|6467.94|6467.94|6467.94|6467.94|6465.68|6465.68|0
1755006070000|2025-08-12 13:41:10|6468.61|6468.61|6470.32|6470.32|6470.32|6470.32|6468.61|6468.61|0
1755006080000|2025-08-12 13:41:20|6470|6470|6469.69|6469.69|6470.02|6470.02|6469.67|6469.67|0
1755006090000|2025-08-12 13:41:30|6469.82|6469.82|6469.95|6469.95|6470.28|6470.28|6469.82|6469.82|0
1755006100000|2025-08-12 13:41:40|6469.66|6469.66|6468.88|6468.88|6469.66|6469.66|6468.88|6468.88|0
1755006110000|2025-08-12 13:41:50|6469.01|6469.01|6468.68|6468.68|6469.01|6469.01|6468.68|6468.68|0
1755006120000|2025-08-12 13:42:00|6468.55|6468.55|6467.9|6467.9|6468.55|6468.55|6467.9|6467.9|0
1755006130000|2025-08-12 13:42:10|6467.25|6467.25|6467.12|6467.12|6467.25|6467.25|6467.12|6467.12|0
1755006150000|2025-08-12 13:42:30|6466.98|6466.98|6466.98|6466.98|6466.98|6466.98|6466.98|6466.98|0
1755006160000|2025-08-12 13:42:40|6466.81|6466.81|6466.81|6466.81|6466.81|6466.81|6466.81|6466.81|0
1755006170000|2025-08-12 13:42:50|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|0
1755006180000|2025-08-12 13:43:00|6467.16|6467.16|6467.34|6467.34|6467.34|6467.34|6467.16|6467.16|0
1755006190000|2025-08-12 13:43:10|6467.01|6467.01|6467.01|6467.01|6467.01|6467.01|6467.01|6467.01|0
1755006200000|2025-08-12 13:43:20|6467.19|6467.19|6467.19|6467.19|6467.19|6467.19|6467.19|6467.19|0
1755006210000|2025-08-12 13:43:30|6466.86|6466.86|6466.64|6466.64|6466.86|6466.86|6466.64|6466.64|0
1755006220000|2025-08-12 13:43:40|6466.31|6466.31|6466.05|6466.05|6466.31|6466.31|6466.05|6466.05|0
1755006230000|2025-08-12 13:43:50|6465.73|6465.73|6465.73|6465.73|6465.73|6465.73|6465.73|6465.73|0
1755006240000|2025-08-12 13:44:00|6465.86|6465.86|6465.86|6465.86|6465.86|6465.86|6465.86|6465.86|0
1755006250000|2025-08-12 13:44:10|6465.83|6465.83|6465.66|6465.66|6466.32|6466.32|6465.66|6465.66|0
1755006260000|2025-08-12 13:44:20|6465.61|6465.61|6466.3|6466.3|6466.68|6466.68|6465.61|6465.61|0
1755006270000|2025-08-12 13:44:30|6465.82|6465.82|6460.4|6460.4|6465.82|6465.82|6460.4|6460.4|0
1755006280000|2025-08-12 13:44:40|6461.06|6461.06|6463.76|6463.76|6463.76|6463.76|6461.06|6461.06|0
1755006290000|2025-08-12 13:44:50|6464.38|6464.38|6462.49|6462.49|6464.55|6464.55|6462.49|6462.49|0
1755006300000|2025-08-12 13:45:00|6462.62|6462.62|6459.29|6459.29|6462.62|6462.62|6459.29|6459.29|0
1755006310000|2025-08-12 13:45:10|6459.16|6459.16|6460.03|6460.03|6460.07|6460.07|6458.8|6458.8|0
1755006320000|2025-08-12 13:45:20|6460|6460|6458.96|6458.96|6460|6460|6458.44|6458.44|0
1755006330000|2025-08-12 13:45:30|6458.9|6458.9|6458.77|6458.77|6458.9|6458.9|6458.77|6458.77|0
1755006340000|2025-08-12 13:45:40|6458.64|6458.64|6457.91|6457.91|6458.64|6458.64|6457.91|6457.91|0
1755006350000|2025-08-12 13:45:50|6458.04|6458.04|6457.12|6457.12|6458.04|6458.04|6457.12|6457.12|0
1755006360000|2025-08-12 13:46:00|6457.21|6457.21|6458.74|6458.74|6458.74|6458.74|6457.21|6457.21|0
1755006370000|2025-08-12 13:46:10|6458.42|6458.42|6458.52|6458.52|6458.81|6458.81|6458.42|6458.42|0
1755006380000|2025-08-12 13:46:20|6458.51|6458.51|6459.15|6459.15|6459.15|6459.15|6458.51|6458.51|0
1755006390000|2025-08-12 13:46:30|6458.69|6458.69|6458.69|6458.69|6458.69|6458.69|6458.69|6458.69|0
1755006400000|2025-08-12 13:46:40|6459.74|6459.74|6462.19|6462.19|6462.19|6462.19|6459.74|6459.74|0
1755006420000|2025-08-12 13:47:00|6462.32|6462.32|6462.77|6462.77|6462.9|6462.9|6462.32|6462.32|0
1755006430000|2025-08-12 13:47:10|6462.9|6462.9|6463.57|6463.57|6463.57|6463.57|6462.9|6462.9|0
1755006440000|2025-08-12 13:47:20|6464.13|6464.13|6464.11|6464.11|6464.13|6464.13|6464.11|6464.11|0
1755006450000|2025-08-12 13:47:30|6463.97|6463.97|6463.91|6463.91|6464.24|6464.24|6463.91|6463.91|0
1755006460000|2025-08-12 13:47:40|6463.32|6463.32|6462.13|6462.13|6463.32|6463.32|6462.13|6462.13|0
1755006470000|2025-08-12 13:47:50|6461.47|6461.47|6461.8|6461.8|6461.8|6461.8|6461.47|6461.47|0
1755006480000|2025-08-12 13:48:00|6461.15|6461.15|6461.03|6461.03|6461.16|6461.16|6461.03|6461.03|0
1755006490000|2025-08-12 13:48:10|6461.35|6461.35|6460.84|6460.84|6461.35|6461.35|6460.84|6460.84|0
1755006500000|2025-08-12 13:48:20|6460.83|6460.83|6459.75|6459.75|6460.83|6460.83|6459.75|6459.75|0
1755006510000|2025-08-12 13:48:30|6459.62|6459.62|6459.33|6459.33|6459.62|6459.62|6459.33|6459.33|0
1755006520000|2025-08-12 13:48:40|6459.01|6459.01|6456.19|6456.19|6459.01|6459.01|6456.19|6456.19|0
1755006530000|2025-08-12 13:48:50|6456.51|6456.51|6455.94|6455.94|6456.51|6456.51|6455.94|6455.94|0
1755006540000|2025-08-12 13:49:00|6455.76|6455.76|6455.02|6455.02|6455.76|6455.76|6455.02|6455.02|0
1755006550000|2025-08-12 13:49:10|6455.48|6455.48|6455.34|6455.34|6455.48|6455.48|6455.21|6455.21|0
1755006560000|2025-08-12 13:49:20|6455.33|6455.33|6455.46|6455.46|6455.59|6455.59|6455.33|6455.33|0
1755006570000|2025-08-12 13:49:30|6455.79|6455.79|6456.05|6456.05|6456.7|6456.7|6455.79|6455.79|0
1755006580000|2025-08-12 13:49:40|6456.18|6456.18|6456.51|6456.51|6456.51|6456.51|6456.18|6456.18|0
1755006590000|2025-08-12 13:49:50|6456.18|6456.18|6455.86|6455.86|6456.18|6456.18|6455.86|6455.86|0
1755006600000|2025-08-12 13:50:00|6456.08|6456.08|6457.71|6457.71|6457.81|6457.81|6456.08|6456.08|0
1755006610000|2025-08-12 13:50:10|6457.97|6457.97|6457.97|6457.97|6457.97|6457.97|6457.97|6457.97|0
1755006620000|2025-08-12 13:50:20|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|0
1755006630000|2025-08-12 13:50:30|6457.03|6457.03|6457.36|6457.36|6457.36|6457.36|6457.03|6457.03|0
1755006640000|2025-08-12 13:50:40|6457.49|6457.49|6459.05|6459.05|6459.05|6459.05|6457.49|6457.49|0
1755006650000|2025-08-12 13:50:50|6458.91|6458.91|6458.91|6458.91|6458.91|6458.91|6458.91|6458.91|0
1755006660000|2025-08-12 13:51:00|6459.34|6459.34|6459.95|6459.95|6459.95|6459.95|6459.34|6459.34|0
1755006670000|2025-08-12 13:51:10|6460.28|6460.28|6461.41|6461.41|6461.58|6461.58|6460.28|6460.28|0
1755006680000|2025-08-12 13:51:20|6461.58|6461.58|6461.54|6461.54|6461.58|6461.58|6461.54|6461.54|0
1755006690000|2025-08-12 13:51:30|6461.22|6461.22|6461.31|6461.31|6461.54|6461.54|6461.22|6461.22|0
1755006700000|2025-08-12 13:51:40|6461.64|6461.64|6461.35|6461.35|6461.64|6461.64|6461.35|6461.35|0
1755006710000|2025-08-12 13:51:50|6461.02|6461.02|6460.45|6460.45|6461.02|6461.02|6460.45|6460.45|0
1755006720000|2025-08-12 13:52:00|6460.68|6460.68|6460.54|6460.54|6460.68|6460.68|6460.54|6460.54|0
1755006730000|2025-08-12 13:52:10|6460.32|6460.32|6460.45|6460.45|6460.45|6460.45|6460.19|6460.19|0
1755006740000|2025-08-12 13:52:20|6460.63|6460.63|6461.09|6461.09|6461.09|6461.09|6460.63|6460.63|0
1755006750000|2025-08-12 13:52:30|6461.41|6461.41|6461.41|6461.41|6461.81|6461.81|6461.41|6461.41|0
1755006760000|2025-08-12 13:52:40|6460.76|6460.76|6461.09|6461.09|6461.09|6461.09|6460.76|6460.76|0
1755006770000|2025-08-12 13:52:50|6460.82|6460.82|6460.5|6460.5|6460.82|6460.82|6460.5|6460.5|0
1755006780000|2025-08-12 13:53:00|6460.27|6460.27|6459.82|6459.82|6460.27|6460.27|6459.82|6459.82|0
1755006800000|2025-08-12 13:53:20|6460.14|6460.14|6460.27|6460.27|6460.27|6460.27|6460.14|6460.14|0
1755006810000|2025-08-12 13:53:30|6460.56|6460.56|6460.56|6460.56|6460.56|6460.56|6460.56|6460.56|0
1755006820000|2025-08-12 13:53:40|6460.39|6460.39|6460.71|6460.71|6460.71|6460.71|6460.39|6460.39|0
1755006830000|2025-08-12 13:53:50|6461.04|6461.04|6461.04|6461.04|6461.04|6461.04|6461.04|6461.04|0
1755006840000|2025-08-12 13:54:00|6460.71|6460.71|6460.83|6460.83|6460.83|6460.83|6460.39|6460.39|0
1755006850000|2025-08-12 13:54:10|6460.96|6460.96|6460.82|6460.82|6460.96|6460.96|6460.82|6460.82|0
1755006860000|2025-08-12 13:54:20|6461.15|6461.15|6461.41|6461.41|6461.74|6461.74|6461.15|6461.15|0
1755006870000|2025-08-12 13:54:30|6461.28|6461.28|6461.28|6461.28|6461.28|6461.28|6461.28|6461.28|0
1755006890000|2025-08-12 13:54:50|6461.61|6461.61|6461.61|6461.61|6461.61|6461.61|6461.61|6461.61|0
1755006900000|2025-08-12 13:55:00|6461.28|6461.28|6461.59|6461.59|6461.59|6461.59|6461.28|6461.28|0
1755006910000|2025-08-12 13:55:10|6461.72|6461.72|6461.74|6461.74|6462.04|6462.04|6461.72|6461.72|0
1755006920000|2025-08-12 13:55:20|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|0
1755006930000|2025-08-12 13:55:30|6461.7|6461.7|6461.7|6461.7|6461.7|6461.7|6461.7|6461.7|0
1755006940000|2025-08-12 13:55:40|6462.03|6462.03|6462.32|6462.32|6462.32|6462.32|6462.03|6462.03|0
1755006950000|2025-08-12 13:55:50|6462.64|6462.64|6462.77|6462.77|6462.77|6462.77|6462.64|6462.64|0
1755006960000|2025-08-12 13:56:00|6462.8|6462.8|6462.95|6462.95|6462.95|6462.95|6462.49|6462.49|0
1755006980000|2025-08-12 13:56:20|6462.17|6462.17|6461.85|6461.85|6462.17|6462.17|6461.85|6461.85|0
1755006990000|2025-08-12 13:56:30|6461.83|6461.83|6461.57|6461.57|6461.83|6461.83|6461.57|6461.57|0
1755007000000|2025-08-12 13:56:40|6461.56|6461.56|6461.23|6461.23|6461.56|6461.56|6461.23|6461.23|0
1755007010000|2025-08-12 13:56:50|6460.97|6460.97|6460.33|6460.33|6460.97|6460.97|6460.33|6460.33|0
1755007020000|2025-08-12 13:57:00|6460.2|6460.2|6459.12|6459.12|6460.2|6460.2|6458.46|6458.46|0
1755007030000|2025-08-12 13:57:10|6458.98|6458.98|6458.95|6458.95|6459.27|6459.27|6458.95|6458.95|0
1755007050000|2025-08-12 13:57:30|6458.62|6458.62|6458.62|6458.62|6458.62|6458.62|6458.62|6458.62|0
1755007070000|2025-08-12 13:57:50|6458.95|6458.95|6459.08|6459.08|6459.08|6459.08|6458.95|6458.95|0
1755007080000|2025-08-12 13:58:00|6459.03|6459.03|6459.25|6459.25|6459.25|6459.25|6459.03|6459.03|0
1755007090000|2025-08-12 13:58:10|6458.96|6458.96|6458.96|6458.96|6458.96|6458.96|6458.96|6458.96|0
1755007100000|2025-08-12 13:58:20|6459.62|6459.62|6460.26|6460.26|6460.53|6460.53|6459.62|6459.62|0
1755007110000|2025-08-12 13:58:30|6459.54|6459.54|6459.25|6459.25|6459.54|6459.54|6459.25|6459.25|0
1755007120000|2025-08-12 13:58:40|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|0
1755007130000|2025-08-12 13:58:50|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|0
1755007140000|2025-08-12 13:59:00|6458.64|6458.64|6458.28|6458.28|6458.64|6458.64|6458.28|6458.28|0
1755007160000|2025-08-12 13:59:20|6458.61|6458.61|6458.93|6458.93|6458.93|6458.93|6458.61|6458.61|0
1755007170000|2025-08-12 13:59:30|6458.96|6458.96|6458.96|6458.96|6458.96|6458.96|6458.96|6458.96|0
1755007180000|2025-08-12 13:59:40|6460.13|6460.13|6460.57|6460.57|6460.57|6460.57|6460.13|6460.13|0
1755007190000|2025-08-12 13:59:50|6460.62|6460.62|6460.95|6460.95|6460.95|6460.95|6460.62|6460.62|0
1755007200000|2025-08-12 14:00:00|6460.3|6460.3|6461.07|6461.07|6461.07|6461.07|6459.53|6459.53|0
1755007210000|2025-08-12 14:00:10|6460.42|6460.42|6460.29|6460.29|6460.75|6460.75|6460.29|6460.29|0
1755007220000|2025-08-12 14:00:20|6459.51|6459.51|6458.96|6458.96|6459.51|6459.51|6458.96|6458.96|0
1755007240000|2025-08-12 14:00:40|6459.66|6459.66|6459.66|6459.66|6459.66|6459.66|6459.66|6459.66|0
1755007250000|2025-08-12 14:00:50|6459.92|6459.92|6458.76|6458.76|6459.92|6459.92|6458.76|6458.76|0
1755007260000|2025-08-12 14:01:00|6458.89|6458.89|6459.02|6459.02|6459.02|6459.02|6458.89|6458.89|0
1755007270000|2025-08-12 14:01:10|6459.35|6459.35|6459.35|6459.35|6459.7|6459.7|6459.35|6459.35|0
1755007290000|2025-08-12 14:01:30|6459.52|6459.52|6460.35|6460.35|6460.35|6460.35|6459.52|6459.52|0
1755007300000|2025-08-12 14:01:40|6460.88|6460.88|6460.55|6460.55|6460.88|6460.88|6460.55|6460.55|0
1755007320000|2025-08-12 14:02:00|6460.29|6460.29|6460.26|6460.26|6460.29|6460.29|6460.26|6460.26|0
1755007330000|2025-08-12 14:02:10|6460.65|6460.65|6460.55|6460.55|6461.05|6461.05|6460.55|6460.55|0
1755007340000|2025-08-12 14:02:20|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|6459.93|6459.93|0
1755007350000|2025-08-12 14:02:30|6460.59|6460.59|6460.26|6460.26|6460.91|6460.91|6460.26|6460.26|0
1755007360000|2025-08-12 14:02:40|6459.93|6459.93|6459.8|6459.8|6459.93|6459.93|6459.8|6459.8|0
1755007370000|2025-08-12 14:02:50|6460.26|6460.26|6460.44|6460.44|6460.44|6460.44|6460.26|6460.26|0
1755007380000|2025-08-12 14:03:00|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|0
1755007390000|2025-08-12 14:03:10|6460.59|6460.59|6460.77|6460.77|6461.22|6461.22|6460.59|6460.59|0
1755007400000|2025-08-12 14:03:20|6460.72|6460.72|6460.13|6460.13|6460.72|6460.72|6460.13|6460.13|0
1755007420000|2025-08-12 14:03:40|6460|6460|6459.56|6459.56|6460|6460|6459.56|6459.56|0
1755007430000|2025-08-12 14:03:50|6459.42|6459.42|6459.19|6459.19|6459.42|6459.42|6459.19|6459.19|0
1755007440000|2025-08-12 14:04:00|6458.92|6458.92|6459.53|6459.53|6459.53|6459.53|6458.47|6458.47|0
1755007450000|2025-08-12 14:04:10|6459.79|6459.79|6459.53|6459.53|6459.79|6459.79|6459.53|6459.53|0
1755007460000|2025-08-12 14:04:20|6459.85|6459.85|6460.73|6460.73|6460.73|6460.73|6459.85|6459.85|0
1755007470000|2025-08-12 14:04:30|6461.13|6461.13|6461.26|6461.26|6461.26|6461.26|6461.13|6461.13|0
1755007480000|2025-08-12 14:04:40|6461.13|6461.13|6460.95|6460.95|6461.13|6461.13|6460.95|6460.95|0
1755007490000|2025-08-12 14:04:50|6460.82|6460.82|6460.82|6460.82|6460.82|6460.82|6460.82|6460.82|0
1755007510000|2025-08-12 14:05:10|6460.95|6460.95|6460.95|6460.95|6460.95|6460.95|6460.95|6460.95|0
1755007520000|2025-08-12 14:05:20|6460.66|6460.66|6460.49|6460.49|6460.66|6460.66|6460.49|6460.49|0
1755007530000|2025-08-12 14:05:30|6460.36|6460.36|6460.49|6460.49|6460.49|6460.49|6460.36|6460.36|0
1755007540000|2025-08-12 14:05:40|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|0
1755007550000|2025-08-12 14:05:50|6460.49|6460.49|6460.81|6460.81|6460.81|6460.81|6460.49|6460.49|0
1755007570000|2025-08-12 14:06:10|6460.49|6460.49|6461.01|6461.01|6461.01|6461.01|6460.49|6460.49|0
1755007580000|2025-08-12 14:06:20|6461.14|6461.14|6460.42|6460.42|6461.49|6461.49|6460.42|6460.42|0
1755007610000|2025-08-12 14:06:50|6460.24|6460.24|6460.2|6460.2|6460.55|6460.55|6460.2|6460.2|0
1755007620000|2025-08-12 14:07:00|6460.53|6460.53|6460.53|6460.53|6460.53|6460.53|6460.53|6460.53|0
1755007630000|2025-08-12 14:07:10|6460.39|6460.39|6460.07|6460.07|6460.39|6460.39|6460.07|6460.07|0
1755007640000|2025-08-12 14:07:20|6459.85|6459.85|6459.85|6459.85|6459.85|6459.85|6459.85|6459.85|0
1755007650000|2025-08-12 14:07:30|6460.17|6460.17|6460.54|6460.54|6460.54|6460.54|6460.17|6460.17|0
1755007680000|2025-08-12 14:08:00|6460.86|6460.86|6461.41|6461.41|6461.41|6461.41|6460.86|6460.86|0
1755007690000|2025-08-12 14:08:10|6461.08|6461.08|6460.76|6460.76|6461.08|6461.08|6460.76|6460.76|0
1755007700000|2025-08-12 14:08:20|6459.63|6459.63|6459.44|6459.44|6459.81|6459.81|6459.44|6459.44|0
1755007710000|2025-08-12 14:08:30|6459.66|6459.66|6459.53|6459.53|6459.66|6459.66|6459.53|6459.53|0
1755007720000|2025-08-12 14:08:40|6459.66|6459.66|6459.16|6459.16|6459.66|6459.66|6459.16|6459.16|0
1755007730000|2025-08-12 14:08:50|6459.02|6459.02|6458.7|6458.7|6459.02|6459.02|6458.7|6458.7|0
1755007740000|2025-08-12 14:09:00|6458.64|6458.64|6457.9|6457.9|6458.64|6458.64|6457.9|6457.9|0
1755007750000|2025-08-12 14:09:10|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|0
1755007760000|2025-08-12 14:09:20|6457.35|6457.35|6457.06|6457.06|6457.35|6457.35|6457.06|6457.06|0
1755007780000|2025-08-12 14:09:40|6457.39|6457.39|6457.39|6457.39|6457.39|6457.39|6457.39|6457.39|0
1755007800000|2025-08-12 14:10:00|6457.06|6457.06|6456.84|6456.84|6457.06|6457.06|6456.84|6456.84|0
1755007810000|2025-08-12 14:10:10|6456.81|6456.81|6457.36|6457.36|6457.36|6457.36|6456.81|6456.81|0
1755007820000|2025-08-12 14:10:20|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|0
1755007830000|2025-08-12 14:10:30|6456.81|6456.81|6457.03|6457.03|6457.03|6457.03|6456.81|6456.81|0
1755007840000|2025-08-12 14:10:40|6456.57|6456.57|6456.57|6456.57|6456.57|6456.57|6456.12|6456.12|0
1755007860000|2025-08-12 14:11:00|6456.25|6456.25|6455.92|6455.92|6456.25|6456.25|6455.92|6455.92|0
1755007870000|2025-08-12 14:11:10|6456.14|6456.14|6457.45|6457.45|6457.45|6457.45|6456.14|6456.14|0
1755007880000|2025-08-12 14:11:20|6457.28|6457.28|6457.45|6457.45|6457.45|6457.45|6457.28|6457.28|0
1755007890000|2025-08-12 14:11:30|6457.74|6457.74|6457.74|6457.74|6457.74|6457.74|6457.74|6457.74|0
1755007900000|2025-08-12 14:11:40|6457.87|6457.87|6457.87|6457.87|6457.87|6457.87|6457.55|6457.55|0
1755007910000|2025-08-12 14:11:50|6457.9|6457.9|6457.85|6457.85|6457.9|6457.9|6457.85|6457.85|0
1755007920000|2025-08-12 14:12:00|6457.8|6457.8|6457.61|6457.61|6457.8|6457.8|6457.15|6457.15|0
1755007930000|2025-08-12 14:12:10|6457.93|6457.93|6457.25|6457.25|6457.93|6457.93|6457.25|6457.25|0
1755007940000|2025-08-12 14:12:20|6457.12|6457.12|6457.12|6457.12|6457.12|6457.12|6457.12|6457.12|0
1755007960000|2025-08-12 14:12:40|6456.99|6456.99|6456.99|6456.99|6456.99|6456.99|6456.99|6456.99|0
1755007980000|2025-08-12 14:13:00|6456.86|6456.86|6456.21|6456.21|6456.86|6456.86|6456.21|6456.21|0
1755007990000|2025-08-12 14:13:10|6456.53|6456.53|6456.53|6456.53|6456.53|6456.53|6456.53|6456.53|0
1755008000000|2025-08-12 14:13:20|6456.66|6456.66|6456.71|6456.71|6456.71|6456.71|6456.49|6456.49|0
1755008010000|2025-08-12 14:13:30|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|0
1755008020000|2025-08-12 14:13:40|6455.52|6455.52|6455.48|6455.48|6455.74|6455.74|6455.48|6455.48|0
1755008040000|2025-08-12 14:14:00|6455.74|6455.74|6455.4|6455.4|6455.74|6455.74|6455.4|6455.4|0
1755008050000|2025-08-12 14:14:10|6455.42|6455.42|6456.66|6456.66|6456.66|6456.66|6455.42|6455.42|0
1755008070000|2025-08-12 14:14:30|6456.34|6456.34|6456.34|6456.34|6456.34|6456.34|6456.34|6456.34|0
1755008080000|2025-08-12 14:14:40|6456.01|6456.01|6456.37|6456.37|6456.37|6456.37|6456.01|6456.01|0
1755008100000|2025-08-12 14:15:00|6456.08|6456.08|6456.13|6456.13|6456.13|6456.13|6456.08|6456.08|0
1755008110000|2025-08-12 14:15:10|6456.88|6456.88|6456.26|6456.26|6456.88|6456.88|6456.26|6456.26|0
1755008120000|2025-08-12 14:15:20|6456.59|6456.59|6456.6|6456.6|6456.6|6456.6|6456.59|6456.59|0
1755008130000|2025-08-12 14:15:30|6456.28|6456.28|6456.85|6456.85|6457.07|6457.07|6456.1|6456.1|0
1755008140000|2025-08-12 14:15:40|6456.52|6456.52|6456.52|6456.52|6456.52|6456.52|6456.52|6456.52|0
1755008150000|2025-08-12 14:15:50|6455.87|6455.87|6455.87|6455.87|6455.87|6455.87|6455.87|6455.87|0
1755008160000|2025-08-12 14:16:00|6455.74|6455.74|6456.39|6456.39|6456.39|6456.39|6455.74|6455.74|0
1755008180000|2025-08-12 14:16:20|6456.57|6456.57|6456.41|6456.41|6456.57|6456.57|6456.28|6456.28|0
1755008190000|2025-08-12 14:16:30|6456.28|6456.28|6454.89|6454.89|6456.28|6456.28|6454.89|6454.89|0
1755008200000|2025-08-12 14:16:40|6454.67|6454.67|6454.67|6454.67|6454.67|6454.67|6454.67|6454.67|0
1755008210000|2025-08-12 14:16:50|6453.88|6453.88|6453.59|6453.59|6453.88|6453.88|6453.59|6453.59|0
1755008220000|2025-08-12 14:17:00|6453.56|6453.56|6453.26|6453.26|6453.59|6453.59|6453.26|6453.26|0
1755008230000|2025-08-12 14:17:10|6453.55|6453.55|6453.55|6453.55|6453.55|6453.55|6453.55|6453.55|0
1755008240000|2025-08-12 14:17:20|6453.29|6453.29|6452.67|6452.67|6453.29|6453.29|6452.67|6452.67|0
1755008250000|2025-08-12 14:17:30|6452.38|6452.38|6452.16|6452.16|6452.38|6452.38|6451.94|6451.94|0
1755008260000|2025-08-12 14:17:40|6451.98|6451.98|6452.31|6452.31|6452.31|6452.31|6451.98|6451.98|0
1755008270000|2025-08-12 14:17:50|6452.64|6452.64|6452.37|6452.37|6452.64|6452.64|6452.19|6452.19|0
1755008290000|2025-08-12 14:18:10|6452.04|6452.04|6452.37|6452.37|6452.37|6452.37|6452.04|6452.04|0
1755008300000|2025-08-12 14:18:20|6452.04|6452.04|6452.04|6452.04|6452.04|6452.04|6452.04|6452.04|0
1755008310000|2025-08-12 14:18:30|6452.03|6452.03|6452.03|6452.03|6452.03|6452.03|6452.03|6452.03|0
1755008330000|2025-08-12 14:18:50|6452.25|6452.25|6452.58|6452.58|6452.58|6452.58|6452.25|6452.25|0
1755008340000|2025-08-12 14:19:00|6452.8|6452.8|6452.98|6452.98|6452.98|6452.98|6452.8|6452.8|0
1755008350000|2025-08-12 14:19:10|6452.8|6452.8|6452.8|6452.8|6452.8|6452.8|6452.8|6452.8|0
1755008360000|2025-08-12 14:19:20|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|0
1755008370000|2025-08-12 14:19:30|6453.22|6453.22|6453.94|6453.94|6453.94|6453.94|6453.22|6453.22|0
1755008390000|2025-08-12 14:19:50|6454.12|6454.12|6453.99|6453.99|6454.12|6454.12|6453.99|6453.99|0
1755008400000|2025-08-12 14:20:00|6454.21|6454.21|6454.34|6454.34|6454.34|6454.34|6454.21|6454.21|0
1755008420000|2025-08-12 14:20:20|6454.89|6454.89|6454.89|6454.89|6454.89|6454.89|6454.89|6454.89|0
1755008430000|2025-08-12 14:20:30|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|0
1755008440000|2025-08-12 14:20:40|6454.63|6454.63|6454.63|6454.63|6454.63|6454.63|6454.63|6454.63|0
1755008450000|2025-08-12 14:20:50|6454.41|6454.41|6454.41|6454.41|6454.41|6454.41|6454.41|6454.41|0
1755008460000|2025-08-12 14:21:00|6455.06|6455.06|6455.54|6455.54|6455.54|6455.54|6455.06|6455.06|0
1755008470000|2025-08-12 14:21:10|6455.87|6455.87|6456.52|6456.52|6456.52|6456.52|6455.87|6455.87|0
1755008480000|2025-08-12 14:21:20|6456.2|6456.2|6456.2|6456.2|6456.2|6456.2|6456.2|6456.2|0
1755008520000|2025-08-12 14:22:00|6456.25|6456.25|6457.19|6457.19|6457.19|6457.19|6456.25|6456.25|0
1755008530000|2025-08-12 14:22:10|6457.22|6457.22|6457.22|6457.22|6457.22|6457.22|6457.22|6457.22|0
1755008540000|2025-08-12 14:22:20|6457.44|6457.44|6457.12|6457.12|6457.44|6457.44|6457.12|6457.12|0
1755008550000|2025-08-12 14:22:30|6457.44|6457.44|6457.97|6457.97|6457.97|6457.97|6457.44|6457.44|0
1755008560000|2025-08-12 14:22:40|6458.1|6458.1|6457.92|6457.92|6458.1|6458.1|6457.92|6457.92|0
1755008570000|2025-08-12 14:22:50|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|0
1755008580000|2025-08-12 14:23:00|6458.67|6458.67|6458.44|6458.44|6459|6459|6458.41|6458.41|0
1755008590000|2025-08-12 14:23:10|6457.56|6457.56|6457.58|6457.58|6457.58|6457.58|6457.56|6457.56|0
1755008600000|2025-08-12 14:23:20|6457.26|6457.26|6457.25|6457.25|6457.26|6457.26|6457.25|6457.25|0
1755008610000|2025-08-12 14:23:30|6457.11|6457.11|6457.28|6457.28|6457.29|6457.29|6457.11|6457.11|0
1755008620000|2025-08-12 14:23:40|6456.99|6456.99|6456.99|6456.99|6456.99|6456.99|6456.99|6456.99|0
1755008630000|2025-08-12 14:23:50|6456.81|6456.81|6456.81|6456.81|6456.81|6456.81|6456.49|6456.49|0
1755008640000|2025-08-12 14:24:00|6456.59|6456.59|6456.59|6456.59|6456.59|6456.59|6456.59|6456.59|0
1755008650000|2025-08-12 14:24:10|6456.62|6456.62|6456.8|6456.8|6456.8|6456.8|6456.62|6456.62|0
1755008660000|2025-08-12 14:24:20|6456.47|6456.47|6456.47|6456.47|6456.47|6456.47|6456.47|6456.47|0
1755008690000|2025-08-12 14:24:50|6456.34|6456.34|6455.63|6455.63|6456.34|6456.34|6455.63|6455.63|0
1755008700000|2025-08-12 14:25:00|6455.96|6455.96|6456.09|6456.09|6456.09|6456.09|6455.96|6455.96|0
1755008710000|2025-08-12 14:25:10|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|0
1755008720000|2025-08-12 14:25:20|6455.81|6455.81|6455.54|6455.54|6455.81|6455.81|6455.54|6455.54|0
1755008730000|2025-08-12 14:25:30|6455.83|6455.83|6456.16|6456.16|6456.16|6456.16|6455.83|6455.83|0
1755008750000|2025-08-12 14:25:50|6455.98|6455.98|6455.98|6455.98|6455.98|6455.98|6455.98|6455.98|0
1755008760000|2025-08-12 14:26:00|6455.81|6455.81|6455.61|6455.61|6455.94|6455.94|6455.61|6455.61|0
1755008780000|2025-08-12 14:26:20|6455.74|6455.74|6455.74|6455.74|6455.74|6455.74|6455.74|6455.74|0
1755008800000|2025-08-12 14:26:40|6456.01|6456.01|6458.21|6458.21|6458.21|6458.21|6456.01|6456.01|0
1755008810000|2025-08-12 14:26:50|6458.47|6458.47|6458.47|6458.47|6458.47|6458.47|6458.47|6458.47|0
1755008830000|2025-08-12 14:27:10|6458.64|6458.64|6459.33|6459.33|6459.33|6459.33|6458.64|6458.64|0
1755008840000|2025-08-12 14:27:20|6459.04|6459.04|6459.28|6459.28|6459.28|6459.28|6459.04|6459.04|0
1755008850000|2025-08-12 14:27:30|6459.54|6459.54|6459.54|6459.54|6459.54|6459.54|6459.54|6459.54|0
1755008870000|2025-08-12 14:27:50|6459.87|6459.87|6460.32|6460.32|6460.32|6460.32|6459.87|6459.87|0
1755008880000|2025-08-12 14:28:00|6460.65|6460.65|6461.33|6461.33|6461.33|6461.33|6460.65|6460.65|0
1755008890000|2025-08-12 14:28:10|6461.15|6461.15|6460.83|6460.83|6461.15|6461.15|6460.83|6460.83|0
1755008900000|2025-08-12 14:28:20|6460.96|6460.96|6461.09|6461.09|6461.09|6461.09|6460.96|6460.96|0
1755008910000|2025-08-12 14:28:30|6461.42|6461.42|6461.55|6461.55|6461.55|6461.55|6461.42|6461.42|0
1755008920000|2025-08-12 14:28:40|6461.87|6461.87|6462.13|6462.13|6462.13|6462.13|6461.55|6461.55|0
1755008930000|2025-08-12 14:28:50|6462.78|6462.78|6462.91|6462.91|6462.91|6462.91|6462.78|6462.78|0
1755008940000|2025-08-12 14:29:00|6463.17|6463.17|6462.52|6462.52|6463.17|6463.17|6462.52|6462.52|0
1755008950000|2025-08-12 14:29:10|6462.2|6462.2|6463.55|6463.55|6463.55|6463.55|6461.91|6461.91|0
1755008960000|2025-08-12 14:29:20|6463.88|6463.88|6464.04|6464.04|6464.04|6464.04|6463.88|6463.88|0
1755008970000|2025-08-12 14:29:30|6464.17|6464.17|6464.82|6464.82|6464.82|6464.82|6464.17|6464.17|0
1755008990000|2025-08-12 14:29:50|6464.96|6464.96|6465.57|6465.57|6465.57|6465.57|6464.96|6464.96|0
1755009000000|2025-08-12 14:30:00|6465.79|6465.79|6465.77|6465.77|6465.79|6465.79|6465.18|6465.18|0
1755009010000|2025-08-12 14:30:10|6466.09|6466.09|6467.79|6467.79|6467.92|6467.92|6466.09|6466.09|0
1755009020000|2025-08-12 14:30:20|6468.01|6468.01|6468.19|6468.19|6468.19|6468.19|6468.01|6468.01|0
1755009030000|2025-08-12 14:30:30|6468.84|6468.84|6469.44|6469.44|6469.44|6469.44|6468.51|6468.51|0
1755009040000|2025-08-12 14:30:40|6469.47|6469.47|6469.73|6469.73|6469.73|6469.73|6469.47|6469.47|0
1755009050000|2025-08-12 14:30:50|6469.87|6469.87|6471.02|6471.02|6471.02|6471.02|6469.87|6469.87|0
1755009060000|2025-08-12 14:31:00|6471.24|6471.24|6471.1|6471.1|6471.27|6471.27|6471.1|6471.1|0
1755009070000|2025-08-12 14:31:10|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|0
1755009080000|2025-08-12 14:31:20|6471.1|6471.1|6472.35|6472.35|6472.35|6472.35|6471.1|6471.1|0
1755009100000|2025-08-12 14:31:40|6472.49|6472.49|6472.49|6472.49|6472.49|6472.49|6472.49|6472.49|0
1755009110000|2025-08-12 14:31:50|6472.35|6472.35|6471.9|6471.9|6472.35|6472.35|6471.9|6471.9|0
1755009120000|2025-08-12 14:32:00|6472.12|6472.12|6472.47|6472.47|6472.47|6472.47|6472.12|6472.12|0
1755009130000|2025-08-12 14:32:10|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|0
1755009140000|2025-08-12 14:32:20|6471.5|6471.5|6471.31|6471.31|6471.5|6471.5|6471.17|6471.17|0
1755009170000|2025-08-12 14:32:50|6471.17|6471.17|6471.76|6471.76|6471.76|6471.76|6471.17|6471.17|0
1755009190000|2025-08-12 14:33:10|6471.54|6471.54|6470.29|6470.29|6471.54|6471.54|6469.95|6469.95|0
1755009200000|2025-08-12 14:33:20|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|0
1755009210000|2025-08-12 14:33:30|6471.35|6471.35|6471.64|6471.64|6471.64|6471.64|6471.35|6471.35|0
1755009230000|2025-08-12 14:33:50|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|0
1755009240000|2025-08-12 14:34:00|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|0
1755009250000|2025-08-12 14:34:10|6472.54|6472.54|6472.89|6472.89|6472.89|6472.89|6472.54|6472.54|0
1755009260000|2025-08-12 14:34:20|6473.22|6473.22|6473.22|6473.22|6473.22|6473.22|6473.22|6473.22|0
1755009270000|2025-08-12 14:34:30|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|0
1755009280000|2025-08-12 14:34:40|6473.48|6473.48|6473.48|6473.48|6473.48|6473.48|6473.48|6473.48|0
1755009290000|2025-08-12 14:34:50|6473.35|6473.35|6472.93|6472.93|6473.35|6473.35|6472.93|6472.93|0
1755009300000|2025-08-12 14:35:00|6473.37|6473.37|6472.66|6472.66|6473.37|6473.37|6472.44|6472.44|0
1755009310000|2025-08-12 14:35:10|6473.06|6473.06|6473.07|6473.07|6473.33|6473.33|6473.06|6473.06|0
1755009320000|2025-08-12 14:35:20|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|0
1755009340000|2025-08-12 14:35:40|6473.78|6473.78|6473.88|6473.88|6474.24|6474.24|6473.78|6473.78|0
1755009350000|2025-08-12 14:35:50|6474.06|6474.06|6473.77|6473.77|6474.06|6474.06|6473.77|6473.77|0
1755009360000|2025-08-12 14:36:00|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|0
1755009370000|2025-08-12 14:36:10|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|0
1755009380000|2025-08-12 14:36:20|6473.49|6473.49|6473.49|6473.49|6473.49|6473.49|6473.49|6473.49|0
1755009390000|2025-08-12 14:36:30|6473.81|6473.81|6474.15|6474.15|6474.15|6474.15|6473.81|6473.81|0
1755009400000|2025-08-12 14:36:40|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|0
1755009410000|2025-08-12 14:36:50|6474.77|6474.77|6474.77|6474.77|6474.77|6474.77|6474.77|6474.77|0
1755009420000|2025-08-12 14:37:00|6474.99|6474.99|6474.86|6474.86|6474.99|6474.99|6474.86|6474.86|0
1755009430000|2025-08-12 14:37:10|6474.73|6474.73|6474.12|6474.12|6474.77|6474.77|6474.12|6474.12|0
1755009450000|2025-08-12 14:37:30|6474.25|6474.25|6474.51|6474.51|6474.51|6474.51|6474.12|6474.12|0
1755009460000|2025-08-12 14:37:40|6474.22|6474.22|6473.96|6473.96|6474.22|6474.22|6473.96|6473.96|0
1755009470000|2025-08-12 14:37:50|6474.13|6474.13|6474.64|6474.64|6474.64|6474.64|6474.13|6474.13|0
1755009480000|2025-08-12 14:38:00|6474.96|6474.96|6474.64|6474.64|6474.96|6474.96|6474.64|6474.64|0
1755009490000|2025-08-12 14:38:10|6474.35|6474.35|6474.35|6474.35|6474.35|6474.35|6474.35|6474.35|0
1755009500000|2025-08-12 14:38:20|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|0
1755009510000|2025-08-12 14:38:30|6474.35|6474.35|6474.67|6474.67|6474.67|6474.67|6474.35|6474.35|0
1755009520000|2025-08-12 14:38:40|6475|6475|6475|6475|6475|6475|6475|6475|0
1755009530000|2025-08-12 14:38:50|6475.29|6475.29|6475|6475|6475.29|6475.29|6475|6475|0
1755009540000|2025-08-12 14:39:00|6475.35|6475.35|6475.5|6475.5|6475.68|6475.68|6475.35|6475.35|0
1755009550000|2025-08-12 14:39:10|6475.83|6475.83|6475.83|6475.83|6475.83|6475.83|6475.83|6475.83|0
1755009570000|2025-08-12 14:39:30|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|0
1755009580000|2025-08-12 14:39:40|6475.89|6475.89|6476.05|6476.05|6476.05|6476.05|6475.76|6475.76|0
1755009590000|2025-08-12 14:39:50|6475.87|6475.87|6476.37|6476.37|6476.37|6476.37|6475.87|6475.87|0
1755009600000|2025-08-12 14:40:00|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|0
1755009610000|2025-08-12 14:40:10|6475.85|6475.85|6475.52|6475.52|6475.85|6475.85|6475.52|6475.52|0
1755009620000|2025-08-12 14:40:20|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|0
1755009630000|2025-08-12 14:40:30|6475.49|6475.49|6475.16|6475.16|6475.49|6475.49|6475.16|6475.16|0
1755009640000|2025-08-12 14:40:40|6475.38|6475.38|6476.05|6476.05|6476.05|6476.05|6475.38|6475.38|0
1755009650000|2025-08-12 14:40:50|6476.18|6476.18|6477.09|6477.09|6477.09|6477.09|6476.18|6476.18|0
1755009660000|2025-08-12 14:41:00|6477.31|6477.31|6477.31|6477.31|6477.31|6477.31|6477.31|6477.31|0
1755009670000|2025-08-12 14:41:10|6477.18|6477.18|6477.18|6477.18|6477.18|6477.18|6477.18|6477.18|0
1755009680000|2025-08-12 14:41:20|6477.5|6477.5|6477.92|6477.92|6477.92|6477.92|6477.5|6477.5|0
1755009690000|2025-08-12 14:41:30|6477.95|6477.95|6477.95|6477.95|6478.28|6478.28|6477.95|6477.95|0
1755009700000|2025-08-12 14:41:40|6478.08|6478.08|6478.41|6478.41|6478.41|6478.41|6478.08|6478.08|0
1755009710000|2025-08-12 14:41:50|6478.8|6478.8|6479.26|6479.26|6479.26|6479.26|6478.8|6478.8|0
1755009720000|2025-08-12 14:42:00|6479.84|6479.84|6480.48|6480.48|6480.99|6480.99|6479.84|6479.84|0
1755009730000|2025-08-12 14:42:10|6480.61|6480.61|6480.61|6480.61|6480.61|6480.61|6480.48|6480.48|0
1755009740000|2025-08-12 14:42:20|6480.48|6480.48|6480.04|6480.04|6480.48|6480.48|6480.04|6480.04|0
1755009760000|2025-08-12 14:42:40|6480.36|6480.36|6477.62|6477.62|6480.36|6480.36|6477.62|6477.62|0
1755009770000|2025-08-12 14:42:50|6477.45|6477.45|6477.61|6477.61|6477.62|6477.62|6477.45|6477.45|0
1755009780000|2025-08-12 14:43:00|6477.83|6477.83|6476.79|6476.79|6477.83|6477.83|6476.79|6476.79|0
1755009790000|2025-08-12 14:43:10|6476.57|6476.57|6476.44|6476.44|6476.57|6476.57|6476.44|6476.44|0
1755009800000|2025-08-12 14:43:20|6476.76|6476.76|6476.41|6476.41|6476.76|6476.76|6476.41|6476.41|0
1755009810000|2025-08-12 14:43:30|6476.54|6476.54|6476.54|6476.54|6476.54|6476.54|6476.54|6476.54|0
1755009820000|2025-08-12 14:43:40|6476.32|6476.32|6475.99|6475.99|6476.32|6476.32|6475.99|6475.99|0
1755009840000|2025-08-12 14:44:00|6475.67|6475.67|6475.34|6475.34|6475.67|6475.67|6475.34|6475.34|0
1755009860000|2025-08-12 14:44:20|6475.08|6475.08|6474.95|6474.95|6475.08|6475.08|6474.95|6474.95|0
1755009870000|2025-08-12 14:44:30|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|0
1755009880000|2025-08-12 14:44:40|6474.75|6474.75|6474.75|6474.75|6474.75|6474.75|6474.75|6474.75|0
1755009890000|2025-08-12 14:44:50|6475.08|6475.08|6475.21|6475.21|6475.21|6475.21|6475.08|6475.08|0
1755009900000|2025-08-12 14:45:00|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|0
1755009920000|2025-08-12 14:45:20|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|0
1755009930000|2025-08-12 14:45:30|6474.5|6474.5|6473.62|6473.62|6474.5|6474.5|6473.62|6473.62|0
1755009940000|2025-08-12 14:45:40|6473.29|6473.29|6472.97|6472.97|6473.29|6473.29|6472.97|6472.97|0
1755009950000|2025-08-12 14:45:50|6472.84|6472.84|6472.84|6472.84|6472.84|6472.84|6472.84|6472.84|0
1755009960000|2025-08-12 14:46:00|6472.55|6472.55|6473.03|6473.03|6473.03|6473.03|6472.55|6472.55|0
1755009970000|2025-08-12 14:46:10|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|0
1755009980000|2025-08-12 14:46:20|6473.34|6473.34|6473.34|6473.34|6473.34|6473.34|6473.34|6473.34|0
1755009990000|2025-08-12 14:46:30|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|0
1755010010000|2025-08-12 14:46:50|6473.22|6473.22|6473.41|6473.41|6473.55|6473.55|6472.87|6472.87|0
1755010020000|2025-08-12 14:47:00|6473.55|6473.55|6473.87|6473.87|6474.09|6474.09|6473.55|6473.55|0
1755010030000|2025-08-12 14:47:10|6474.65|6474.65|6474.92|6474.92|6474.92|6474.92|6474.65|6474.65|0
1755010040000|2025-08-12 14:47:20|6474.79|6474.79|6474.3|6474.3|6474.79|6474.79|6474.3|6474.3|0
1755010050000|2025-08-12 14:47:30|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|0
1755010060000|2025-08-12 14:47:40|6474.3|6474.3|6474.3|6474.3|6474.3|6474.3|6474.3|6474.3|0
1755010080000|2025-08-12 14:48:00|6474.52|6474.52|6474.2|6474.2|6474.52|6474.52|6474.2|6474.2|0
1755010090000|2025-08-12 14:48:10|6474.25|6474.25|6473.83|6473.83|6474.25|6474.25|6473.83|6473.83|0
1755010100000|2025-08-12 14:48:20|6473.7|6473.7|6473.57|6473.57|6473.7|6473.7|6473.57|6473.57|0
1755010120000|2025-08-12 14:48:40|6473.7|6473.7|6473|6473|6473.7|6473.7|6473|6473|0
1755010130000|2025-08-12 14:48:50|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|0
1755010140000|2025-08-12 14:49:00|6473.38|6473.38|6474.03|6474.03|6474.03|6474.03|6473.38|6473.38|0
1755010150000|2025-08-12 14:49:10|6474.21|6474.21|6474.34|6474.34|6474.34|6474.34|6474.21|6474.21|0
1755010170000|2025-08-12 14:49:30|6474.47|6474.47|6474.63|6474.63|6474.74|6474.74|6474.47|6474.47|0
1755010180000|2025-08-12 14:49:40|6474.95|6474.95|6474.63|6474.63|6474.95|6474.95|6474.63|6474.63|0
1755010190000|2025-08-12 14:49:50|6474.5|6474.5|6473.75|6473.75|6474.5|6474.5|6473.75|6473.75|0
1755010200000|2025-08-12 14:50:00|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|0
1755010210000|2025-08-12 14:50:10|6473.5|6473.5|6473.5|6473.5|6473.5|6473.5|6473.5|6473.5|0
1755010220000|2025-08-12 14:50:20|6473.53|6473.53|6473.35|6473.35|6473.53|6473.53|6473.35|6473.35|0
1755010230000|2025-08-12 14:50:30|6473.33|6473.33|6473.95|6473.95|6473.95|6473.95|6473.33|6473.33|0
1755010240000|2025-08-12 14:50:40|6474.27|6474.27|6474.41|6474.41|6474.41|6474.41|6474.27|6474.27|0
1755010250000|2025-08-12 14:50:50|6473.83|6473.83|6474.15|6474.15|6474.15|6474.15|6473.83|6473.83|0
1755010290000|2025-08-12 14:51:30|6474.73|6474.73|6475|6475|6475|6475|6474.73|6474.73|0
1755010300000|2025-08-12 14:51:40|6475.22|6475.22|6475.68|6475.68|6475.68|6475.68|6475.22|6475.22|0
1755010320000|2025-08-12 14:52:00|6475.54|6475.54|6475.39|6475.39|6475.72|6475.72|6475.39|6475.39|0
1755010330000|2025-08-12 14:52:10|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|0
1755010340000|2025-08-12 14:52:20|6474.23|6474.23|6474.1|6474.1|6474.23|6474.23|6473.97|6473.97|0
1755010350000|2025-08-12 14:52:30|6474.13|6474.13|6473.77|6473.77|6474.13|6474.13|6473.64|6473.64|0
1755010360000|2025-08-12 14:52:40|6474.23|6474.23|6474.23|6474.23|6474.23|6474.23|6474.23|6474.23|0
1755010370000|2025-08-12 14:52:50|6474.1|6474.1|6474.15|6474.15|6474.32|6474.32|6474.1|6474.1|0
1755010380000|2025-08-12 14:53:00|6475.07|6475.07|6475.62|6475.62|6475.75|6475.75|6475.07|6475.07|0
1755010400000|2025-08-12 14:53:20|6475.29|6475.29|6474.96|6474.96|6475.29|6475.29|6474.96|6474.96|0
1755010410000|2025-08-12 14:53:30|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|0
1755010420000|2025-08-12 14:53:40|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|0
1755010440000|2025-08-12 14:54:00|6475.66|6475.66|6475.44|6475.44|6475.66|6475.66|6475.44|6475.44|0
1755010450000|2025-08-12 14:54:10|6475.11|6475.11|6475.11|6475.11|6475.11|6475.11|6474.98|6474.98|0
1755010460000|2025-08-12 14:54:20|6474.94|6474.94|6475.25|6475.25|6475.25|6475.25|6474.92|6474.92|0
1755010470000|2025-08-12 14:54:30|6475.57|6475.57|6476.03|6476.03|6476.03|6476.03|6475.57|6475.57|0
1755010480000|2025-08-12 14:54:40|6476.36|6476.36|6476.36|6476.36|6476.36|6476.36|6476.36|6476.36|0
1755010500000|2025-08-12 14:55:00|6476.58|6476.58|6476.5|6476.5|6476.58|6476.58|6476.32|6476.32|0
1755010510000|2025-08-12 14:55:10|6476.9|6476.9|6476.5|6476.5|6476.9|6476.9|6476.5|6476.5|0
1755010520000|2025-08-12 14:55:20|6476.33|6476.33|6475.62|6475.62|6476.33|6476.33|6475.62|6475.62|0
1755010530000|2025-08-12 14:55:30|6475.3|6475.3|6475.3|6475.3|6475.3|6475.3|6475.3|6475.3|0
1755010540000|2025-08-12 14:55:40|6475.27|6475.27|6475.27|6475.27|6475.27|6475.27|6475.27|6475.27|0
1755010550000|2025-08-12 14:55:50|6475.13|6475.13|6473.79|6473.79|6475.13|6475.13|6473.79|6473.79|0
1755010570000|2025-08-12 14:56:10|6473.96|6473.96|6474.44|6474.44|6474.73|6474.73|6473.96|6473.96|0
1755010580000|2025-08-12 14:56:20|6474.12|6474.12|6473.79|6473.79|6474.12|6474.12|6473.79|6473.79|0
1755010590000|2025-08-12 14:56:30|6473.46|6473.46|6471.69|6471.69|6473.46|6473.46|6471.69|6471.69|0
1755010600000|2025-08-12 14:56:40|6472.02|6472.02|6471.89|6471.89|6472.02|6472.02|6471.89|6471.89|0
1755010610000|2025-08-12 14:56:50|6472.54|6472.54|6472.08|6472.08|6472.54|6472.54|6471.43|6471.43|0
1755010620000|2025-08-12 14:57:00|6472.21|6472.21|6472.73|6472.73|6472.73|6472.73|6472.21|6472.21|0
1755010630000|2025-08-12 14:57:10|6473.05|6473.05|6473.73|6473.73|6473.73|6473.73|6473.05|6473.05|0
1755010640000|2025-08-12 14:57:20|6473.6|6473.6|6473.46|6473.46|6473.6|6473.6|6473.46|6473.46|0
1755010650000|2025-08-12 14:57:30|6473.24|6473.24|6473.24|6473.24|6473.24|6473.24|6473.24|6473.24|0
1755010660000|2025-08-12 14:57:40|6473.11|6473.11|6473.24|6473.24|6473.24|6473.24|6473.11|6473.11|0
1755010670000|2025-08-12 14:57:50|6472.92|6472.92|6472.59|6472.59|6472.92|6472.92|6472.59|6472.59|0
1755010680000|2025-08-12 14:58:00|6472.72|6472.72|6472.88|6472.88|6472.88|6472.88|6472.72|6472.72|0
1755010690000|2025-08-12 14:58:10|6473.34|6473.34|6473.34|6473.34|6473.34|6473.34|6473.34|6473.34|0
1755010700000|2025-08-12 14:58:20|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|0
1755010710000|2025-08-12 14:58:30|6473.7|6473.7|6473.7|6473.7|6473.75|6473.75|6473.7|6473.7|0
1755010730000|2025-08-12 14:58:50|6474.09|6474.09|6474.27|6474.27|6474.27|6474.27|6474.09|6474.09|0
1755010740000|2025-08-12 14:59:00|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|0
1755010750000|2025-08-12 14:59:10|6474.54|6474.54|6474.49|6474.49|6474.54|6474.54|6474.49|6474.49|0
1755010770000|2025-08-12 14:59:30|6473.84|6473.84|6473.55|6473.55|6473.84|6473.84|6473.55|6473.55|0
1755010780000|2025-08-12 14:59:40|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|0
1755010790000|2025-08-12 14:59:50|6474.2|6474.2|6473.65|6473.65|6474.2|6474.2|6473.65|6473.65|0
1755010800000|2025-08-12 15:00:00|6473.33|6473.33|6473.15|6473.15|6473.33|6473.33|6473.02|6473.02|0
1755010810000|2025-08-12 15:00:10|6473.44|6473.44|6473.44|6473.44|6473.44|6473.44|6473.44|6473.44|0
1755010820000|2025-08-12 15:00:20|6473.11|6473.11|6474.03|6474.03|6474.03|6474.03|6473.11|6473.11|0
1755010840000|2025-08-12 15:00:40|6474.35|6474.35|6474.24|6474.24|6474.35|6474.35|6474.22|6474.22|0
1755010850000|2025-08-12 15:00:50|6474.21|6474.21|6474.08|6474.08|6474.21|6474.21|6474.08|6474.08|0
1755010860000|2025-08-12 15:01:00|6474.13|6474.13|6474.13|6474.13|6474.13|6474.13|6474.13|6474.13|0
1755010870000|2025-08-12 15:01:10|6474.78|6474.78|6474.78|6474.78|6475.17|6475.17|6474.78|6474.78|0
1755010880000|2025-08-12 15:01:20|6474.45|6474.45|6474.45|6474.45|6474.45|6474.45|6474.45|6474.45|0
1755010890000|2025-08-12 15:01:30|6474.16|6474.16|6473.31|6473.31|6474.16|6474.16|6473.31|6473.31|0
1755010900000|2025-08-12 15:01:40|6473.02|6473.02|6473.02|6473.02|6473.02|6473.02|6473.02|6473.02|0
1755010920000|2025-08-12 15:02:00|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|0
1755010930000|2025-08-12 15:02:10|6473.04|6473.04|6473.07|6473.07|6473.07|6473.07|6473.04|6473.04|0
1755010940000|2025-08-12 15:02:20|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|0
1755010950000|2025-08-12 15:02:30|6473.39|6473.39|6473.39|6473.39|6473.39|6473.39|6473.39|6473.39|0
1755010960000|2025-08-12 15:02:40|6473.26|6473.26|6473.13|6473.13|6473.26|6473.26|6473.13|6473.13|0
1755010980000|2025-08-12 15:03:00|6473.45|6473.45|6474.06|6474.06|6474.06|6474.06|6473.45|6473.45|0
1755010990000|2025-08-12 15:03:10|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|0
1755011000000|2025-08-12 15:03:20|6474.74|6474.74|6475.16|6475.16|6475.16|6475.16|6474.74|6474.74|0
1755011010000|2025-08-12 15:03:30|6475.48|6475.48|6475.22|6475.22|6475.51|6475.51|6475.22|6475.22|0
1755011020000|2025-08-12 15:03:40|6474.89|6474.89|6475.51|6475.51|6475.55|6475.55|6474.89|6474.89|0
1755011030000|2025-08-12 15:03:50|6475.29|6475.29|6475.04|6475.04|6475.29|6475.29|6474.87|6474.87|0
1755011040000|2025-08-12 15:04:00|6475.26|6475.26|6475.62|6475.62|6475.62|6475.62|6475.26|6475.26|0
1755011050000|2025-08-12 15:04:10|6475.49|6475.49|6475.95|6475.95|6475.95|6475.95|6475.49|6475.49|0
1755011060000|2025-08-12 15:04:20|6475.51|6475.51|6475.55|6475.55|6475.73|6475.73|6475.5|6475.5|0
1755011070000|2025-08-12 15:04:30|6475.5|6475.5|6475.61|6475.61|6475.63|6475.63|6475.5|6475.5|0
1755011080000|2025-08-12 15:04:40|6475.83|6475.83|6475.83|6475.83|6475.83|6475.83|6475.83|6475.83|0
1755011090000|2025-08-12 15:04:50|6476|6476|6476.33|6476.33|6476.33|6476.33|6476|6476|0
1755011100000|2025-08-12 15:05:00|6476.34|6476.34|6476.34|6476.34|6476.34|6476.34|6476.33|6476.33|0
1755011110000|2025-08-12 15:05:10|6476.63|6476.63|6477.79|6477.79|6477.8|6477.8|6476.63|6476.63|0
1755011120000|2025-08-12 15:05:20|6477.57|6477.57|6476.58|6476.58|6477.79|6477.79|6476.58|6476.58|0
1755011130000|2025-08-12 15:05:30|6476.61|6476.61|6476|6476|6476.61|6476.61|6476|6476|0
1755011140000|2025-08-12 15:05:40|6475.87|6475.87|6476|6476|6476|6476|6475.87|6475.87|0
1755011150000|2025-08-12 15:05:50|6476.32|6476.32|6476.32|6476.32|6476.32|6476.32|6476.32|6476.32|0
1755011160000|2025-08-12 15:06:00|6476.54|6476.54|6476.64|6476.64|6476.64|6476.64|6476.31|6476.31|0
1755011170000|2025-08-12 15:06:10|6476.96|6476.96|6476.96|6476.96|6476.96|6476.96|6476.96|6476.96|0
1755011180000|2025-08-12 15:06:20|6476.91|6476.91|6476.91|6476.91|6476.91|6476.91|6476.91|6476.91|0
1755011190000|2025-08-12 15:06:30|6476.59|6476.59|6476.46|6476.46|6476.59|6476.59|6476.46|6476.46|0
1755011200000|2025-08-12 15:06:40|6476.78|6476.78|6477.14|6477.14|6477.46|6477.46|6476.78|6476.78|0
1755011210000|2025-08-12 15:06:50|6477.93|6477.93|6478.15|6478.15|6478.15|6478.15|6477.93|6477.93|0
1755011220000|2025-08-12 15:07:00|6478.09|6478.09|6478.12|6478.12|6478.12|6478.12|6478.09|6478.09|0
1755011230000|2025-08-12 15:07:10|6479.1|6479.1|6478.56|6478.56|6479.41|6479.41|6478.56|6478.56|0
1755011250000|2025-08-12 15:07:30|6478.23|6478.23|6478.23|6478.23|6478.23|6478.23|6478.23|6478.23|0
1755011260000|2025-08-12 15:07:40|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|0
1755011270000|2025-08-12 15:07:50|6478.04|6478.04|6478.36|6478.36|6478.36|6478.36|6478.04|6478.04|0
1755011280000|2025-08-12 15:08:00|6478.49|6478.49|6478.36|6478.36|6478.49|6478.49|6478.36|6478.36|0
1755011300000|2025-08-12 15:08:20|6478.1|6478.1|6477.55|6477.55|6478.1|6478.1|6477.22|6477.22|0
1755011310000|2025-08-12 15:08:30|6477.42|6477.42|6477.55|6477.55|6477.55|6477.55|6477.09|6477.09|0
1755011320000|2025-08-12 15:08:40|6477.88|6477.88|6477.55|6477.55|6477.88|6477.88|6477.55|6477.55|0
1755011330000|2025-08-12 15:08:50|6477.42|6477.42|6478.07|6478.07|6478.72|6478.72|6477.42|6477.42|0
1755011340000|2025-08-12 15:09:00|6477.74|6477.74|6477.46|6477.46|6477.74|6477.74|6477.42|6477.42|0
1755011350000|2025-08-12 15:09:10|6477.78|6477.78|6477.13|6477.13|6477.78|6477.78|6477.13|6477.13|0
1755011360000|2025-08-12 15:09:20|6477.08|6477.08|6477.95|6477.95|6477.95|6477.95|6477.08|6477.08|0
1755011370000|2025-08-12 15:09:30|6477.62|6477.62|6477.64|6477.64|6477.64|6477.64|6477.62|6477.62|0
1755011380000|2025-08-12 15:09:40|6477.96|6477.96|6477.64|6477.64|6477.96|6477.96|6477.31|6477.31|0
1755011390000|2025-08-12 15:09:50|6477.77|6477.77|6477.77|6477.77|6477.77|6477.77|6477.77|6477.77|0
1755011410000|2025-08-12 15:10:10|6478.09|6478.09|6477.77|6477.77|6478.42|6478.42|6477.77|6477.77|0
1755011420000|2025-08-12 15:10:20|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|0
1755011430000|2025-08-12 15:10:30|6477.77|6477.77|6477.77|6477.77|6477.77|6477.77|6477.77|6477.77|0
1755011440000|2025-08-12 15:10:40|6477.44|6477.44|6478.09|6478.09|6478.09|6478.09|6477.44|6477.44|0
1755011450000|2025-08-12 15:10:50|6477.77|6477.77|6478.15|6478.15|6478.15|6478.15|6477.77|6477.77|0
1755011460000|2025-08-12 15:11:00|6478.47|6478.47|6478.47|6478.47|6478.47|6478.47|6478.47|6478.47|0
1755011470000|2025-08-12 15:11:10|6478.15|6478.15|6478.76|6478.76|6478.76|6478.76|6478.02|6478.02|0
1755011480000|2025-08-12 15:11:20|6478.44|6478.44|6478.44|6478.44|6478.44|6478.44|6478.44|6478.44|0
1755011490000|2025-08-12 15:11:30|6478.76|6478.76|6478.11|6478.11|6479.42|6479.42|6478.11|6478.11|0
1755011500000|2025-08-12 15:11:40|6477.89|6477.89|6477.86|6477.86|6477.89|6477.89|6477.86|6477.86|0
1755011510000|2025-08-12 15:11:50|6477.6|6477.6|6477.6|6477.6|6477.6|6477.6|6477.6|6477.6|0
1755011520000|2025-08-12 15:12:00|6477.92|6477.92|6477.25|6477.25|6477.92|6477.92|6477.25|6477.25|0
1755011530000|2025-08-12 15:12:10|6476.96|6476.96|6476.96|6476.96|6476.96|6476.96|6476.96|6476.96|0
1755011540000|2025-08-12 15:12:20|6477.28|6477.28|6477.23|6477.23|6477.28|6477.28|6477.23|6477.23|0
1755011560000|2025-08-12 15:12:40|6477.55|6477.55|6477.45|6477.45|6477.78|6477.78|6477.45|6477.45|0
1755011590000|2025-08-12 15:13:10|6477.78|6477.78|6477.78|6477.78|6477.78|6477.78|6477.45|6477.45|0
1755011600000|2025-08-12 15:13:20|6477.45|6477.45|6477.45|6477.45|6477.45|6477.45|6477.45|6477.45|0
1755011610000|2025-08-12 15:13:30|6477.74|6477.74|6477.74|6477.74|6477.74|6477.74|6477.74|6477.74|0
1755011620000|2025-08-12 15:13:40|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|0
1755011630000|2025-08-12 15:13:50|6477.9|6477.9|6477.89|6477.89|6477.9|6477.9|6477.89|6477.89|0
1755011640000|2025-08-12 15:14:00|6477.88|6477.88|6477.88|6477.88|6477.88|6477.88|6477.88|6477.88|0
1755011650000|2025-08-12 15:14:10|6477.87|6477.87|6478|6478|6478|6478|6477.87|6477.87|0
1755011660000|2025-08-12 15:14:20|6477.87|6477.87|6477.75|6477.75|6477.87|6477.87|6477.74|6477.74|0
1755011670000|2025-08-12 15:14:30|6477.97|6477.97|6477.93|6477.93|6478.15|6478.15|6477.93|6477.93|0
1755011680000|2025-08-12 15:14:40|6477.75|6477.75|6477.93|6477.93|6477.93|6477.93|6477.74|6477.74|0
1755011690000|2025-08-12 15:14:50|6477.92|6477.92|6478.42|6478.42|6478.42|6478.42|6477.92|6477.92|0
1755011700000|2025-08-12 15:15:00|6478.74|6478.74|6479.27|6479.27|6479.43|6479.43|6478.42|6478.42|0
1755011710000|2025-08-12 15:15:10|6479.28|6479.28|6479.5|6479.5|6479.78|6479.78|6479.13|6479.13|0
1755011720000|2025-08-12 15:15:20|6479.48|6479.48|6478.94|6478.94|6479.51|6479.51|6478.94|6478.94|0
1755011730000|2025-08-12 15:15:30|6478.75|6478.75|6478.48|6478.48|6478.95|6478.95|6478.48|6478.48|0
1755011750000|2025-08-12 15:15:50|6478.5|6478.5|6477.67|6477.67|6478.5|6478.5|6477.45|6477.45|0
1755011760000|2025-08-12 15:16:00|6477.68|6477.68|6477.69|6477.69|6477.69|6477.69|6477.68|6477.68|0
1755011770000|2025-08-12 15:16:10|6478.02|6478.02|6478.02|6478.02|6478.34|6478.34|6478.02|6478.02|0
1755011780000|2025-08-12 15:16:20|6478.01|6478.01|6476.06|6476.06|6478.01|6478.01|6476.06|6476.06|0
1755011790000|2025-08-12 15:16:30|6476.39|6476.39|6476.21|6476.21|6476.39|6476.39|6476.21|6476.21|0
1755011800000|2025-08-12 15:16:40|6476.04|6476.04|6476.04|6476.04|6476.04|6476.04|6476.04|6476.04|0
1755011820000|2025-08-12 15:17:00|6476.17|6476.17|6476.04|6476.04|6476.17|6476.17|6476.04|6476.04|0
1755011840000|2025-08-12 15:17:20|6476.33|6476.33|6476.83|6476.83|6476.83|6476.83|6476.33|6476.33|0
1755011870000|2025-08-12 15:17:50|6476.85|6476.85|6476.85|6476.85|6476.85|6476.85|6476.85|6476.85|0
1755011880000|2025-08-12 15:18:00|6476.52|6476.52|6477.2|6477.2|6477.2|6477.2|6476.52|6476.52|0
1755011890000|2025-08-12 15:18:10|6477.14|6477.14|6477.73|6477.73|6477.73|6477.73|6477.14|6477.14|0
1755011900000|2025-08-12 15:18:20|6478.05|6478.05|6478.05|6478.05|6478.05|6478.05|6478.05|6478.05|0
1755011910000|2025-08-12 15:18:30|6477.92|6477.92|6477.24|6477.24|6477.92|6477.92|6477.24|6477.24|0
1755011930000|2025-08-12 15:18:50|6476.92|6476.92|6476.9|6476.9|6476.92|6476.92|6476.9|6476.9|0
1755011950000|2025-08-12 15:19:10|6476.58|6476.58|6476.86|6476.86|6476.86|6476.86|6476.58|6476.58|0
1755011960000|2025-08-12 15:19:20|6477.18|6477.18|6477.55|6477.55|6477.55|6477.55|6477.18|6477.18|0
1755011970000|2025-08-12 15:19:30|6477.57|6477.57|6477.7|6477.7|6477.7|6477.7|6477.48|6477.48|0
1755011980000|2025-08-12 15:19:40|6477.48|6477.48|6477.81|6477.81|6477.81|6477.81|6477.48|6477.48|0
1755011990000|2025-08-12 15:19:50|6477.68|6477.68|6477.68|6477.68|6477.68|6477.68|6477.68|6477.68|0
1755012000000|2025-08-12 15:20:00|6477.35|6477.35|6477.51|6477.51|6477.61|6477.61|6477.06|6477.06|0
1755012010000|2025-08-12 15:20:10|6477.65|6477.65|6477.79|6477.79|6477.79|6477.79|6477.56|6477.56|0
1755012020000|2025-08-12 15:20:20|6477.8|6477.8|6478.13|6478.13|6478.13|6478.13|6477.8|6477.8|0
1755012030000|2025-08-12 15:20:30|6478.1|6478.1|6477.27|6477.27|6478.13|6478.13|6477.25|6477.25|0
1755012050000|2025-08-12 15:20:50|6477.59|6477.59|6477.59|6477.59|6477.92|6477.92|6477.27|6477.27|0
1755012060000|2025-08-12 15:21:00|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|6477.59|6477.59|0
1755012070000|2025-08-12 15:21:10|6477.59|6477.59|6477.07|6477.07|6477.92|6477.92|6477.07|6477.07|0
1755012090000|2025-08-12 15:21:30|6477.1|6477.1|6476.22|6476.22|6477.1|6477.1|6476.22|6476.22|0
1755012100000|2025-08-12 15:21:40|6475.89|6475.89|6473.92|6473.92|6475.89|6475.89|6473.92|6473.92|0
1755012110000|2025-08-12 15:21:50|6474.14|6474.14|6473.81|6473.81|6474.14|6474.14|6473.81|6473.81|0
1755012120000|2025-08-12 15:22:00|6474.14|6474.14|6474.14|6474.14|6474.14|6474.14|6473.81|6473.81|0
1755012130000|2025-08-12 15:22:10|6473.81|6473.81|6474.43|6474.43|6474.43|6474.43|6473.81|6473.81|0
1755012140000|2025-08-12 15:22:20|6474.42|6474.42|6474.8|6474.8|6474.8|6474.8|6474.42|6474.42|0
1755012150000|2025-08-12 15:22:30|6474.48|6474.48|6474.61|6474.61|6474.61|6474.61|6474.28|6474.28|0
1755012160000|2025-08-12 15:22:40|6474.32|6474.32|6473.73|6473.73|6474.32|6474.32|6473.73|6473.73|0
1755012170000|2025-08-12 15:22:50|6473.86|6473.86|6474.15|6474.15|6474.15|6474.15|6473.86|6473.86|0
1755012180000|2025-08-12 15:23:00|6474.28|6474.28|6474.28|6474.28|6475.07|6475.07|6474.28|6474.28|0
1755012190000|2025-08-12 15:23:10|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|0
1755012200000|2025-08-12 15:23:20|6474.64|6474.64|6473.28|6473.28|6474.64|6474.64|6473.28|6473.28|0
1755012210000|2025-08-12 15:23:30|6473.5|6473.5|6474.59|6474.59|6474.59|6474.59|6473.5|6473.5|0
1755012220000|2025-08-12 15:23:40|6474.88|6474.88|6475.85|6475.85|6475.85|6475.85|6474.88|6474.88|0
1755012230000|2025-08-12 15:23:50|6475.52|6475.52|6476.19|6476.19|6476.19|6476.19|6475.52|6475.52|0
1755012250000|2025-08-12 15:24:10|6476.01|6476.01|6475.47|6475.47|6476.01|6476.01|6475.47|6475.47|0
1755012260000|2025-08-12 15:24:20|6475.44|6475.44|6474.71|6474.71|6475.44|6475.44|6474.71|6474.71|0
1755012270000|2025-08-12 15:24:30|6475.03|6475.03|6475.36|6475.36|6475.36|6475.36|6475.03|6475.03|0
1755012280000|2025-08-12 15:24:40|6475.49|6475.49|6475.61|6475.61|6475.94|6475.94|6475.49|6475.49|0
1755012290000|2025-08-12 15:24:50|6475.39|6475.39|6475.83|6475.83|6475.83|6475.83|6475.39|6475.39|0
1755012300000|2025-08-12 15:25:00|6475.7|6475.7|6475.79|6475.79|6475.79|6475.79|6475.7|6475.7|0
1755012310000|2025-08-12 15:25:10|6475.5|6475.5|6474.47|6474.47|6475.5|6475.5|6474.47|6474.47|0
1755012320000|2025-08-12 15:25:20|6474.34|6474.34|6473.39|6473.39|6474.34|6474.34|6472.64|6472.64|0
1755012330000|2025-08-12 15:25:30|6473.61|6473.61|6473.78|6473.78|6473.78|6473.78|6473.1|6473.1|0
1755012340000|2025-08-12 15:25:40|6474.11|6474.11|6473.51|6473.51|6474.11|6474.11|6473.38|6473.38|0
1755012350000|2025-08-12 15:25:50|6473.19|6473.19|6474.6|6474.6|6474.6|6474.6|6473.1|6473.1|0
1755012360000|2025-08-12 15:26:00|6474.37|6474.37|6474.82|6474.82|6474.82|6474.82|6474.37|6474.37|0
1755012370000|2025-08-12 15:26:10|6475.48|6475.48|6476.01|6476.01|6476.01|6476.01|6475.48|6475.48|0
1755012380000|2025-08-12 15:26:20|6476.33|6476.33|6476.55|6476.55|6477.3|6477.3|6476.33|6476.33|0
1755012390000|2025-08-12 15:26:30|6476.49|6476.49|6476.17|6476.17|6476.49|6476.49|6476.14|6476.14|0
1755012400000|2025-08-12 15:26:40|6475.72|6475.72|6475.72|6475.72|6475.95|6475.95|6475.72|6475.72|0
1755012410000|2025-08-12 15:26:50|6475.43|6475.43|6475.2|6475.2|6475.66|6475.66|6475.2|6475.2|0
1755012420000|2025-08-12 15:27:00|6474.55|6474.55|6474.53|6474.53|6474.87|6474.87|6474.53|6474.53|0
1755012430000|2025-08-12 15:27:10|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|6474.34|6474.34|0
1755012440000|2025-08-12 15:27:20|6474.95|6474.95|6475.09|6475.09|6475.09|6475.09|6474.95|6474.95|0
1755012450000|2025-08-12 15:27:30|6474.8|6474.8|6474.57|6474.57|6475.12|6475.12|6474.57|6474.57|0
1755012460000|2025-08-12 15:27:40|6475.23|6475.23|6474.87|6474.87|6475.36|6475.36|6474.87|6474.87|0
1755012470000|2025-08-12 15:27:50|6474.74|6474.74|6474.2|6474.2|6474.74|6474.74|6474.2|6474.2|0
1755012480000|2025-08-12 15:28:00|6474.38|6474.38|6474.33|6474.33|6474.51|6474.51|6474.33|6474.33|0
1755012490000|2025-08-12 15:28:10|6474.2|6474.2|6474.2|6474.2|6474.2|6474.2|6474.2|6474.2|0
1755012510000|2025-08-12 15:28:30|6473.98|6473.98|6473.54|6473.54|6474.21|6474.21|6473.54|6473.54|0
1755012520000|2025-08-12 15:28:40|6474.15|6474.15|6474.32|6474.32|6474.37|6474.37|6474.15|6474.15|0
1755012530000|2025-08-12 15:28:50|6473.87|6473.87|6474.06|6474.06|6474.24|6474.24|6473.74|6473.74|0
1755012540000|2025-08-12 15:29:00|6473.74|6473.74|6473.47|6473.47|6473.87|6473.87|6473.47|6473.47|0
1755012550000|2025-08-12 15:29:10|6473.69|6473.69|6474.9|6474.9|6474.9|6474.9|6473.69|6473.69|0
1755012560000|2025-08-12 15:29:20|6475.23|6475.23|6475.05|6475.05|6475.23|6475.23|6475.05|6475.05|0
1755012570000|2025-08-12 15:29:30|6474.68|6474.68|6474.4|6474.4|6474.68|6474.68|6474.4|6474.4|0
1755012580000|2025-08-12 15:29:40|6474.37|6474.37|6473.76|6473.76|6474.37|6474.37|6473.76|6473.76|0
1755012590000|2025-08-12 15:29:50|6473.71|6473.71|6473.04|6473.04|6473.89|6473.89|6473.04|6473.04|0
1755069300000|2025-08-13 07:15:00|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|0
1755069320000|2025-08-13 07:15:20|6493.06|6493.06|6495.44|6495.44|6495.44|6495.44|6493.06|6493.06|0
1755069330000|2025-08-13 07:15:30|6495.66|6495.66|6495.48|6495.48|6495.66|6495.66|6495.48|6495.48|0
1755069350000|2025-08-13 07:15:50|6495.31|6495.31|6494.43|6494.43|6495.31|6495.31|6494.43|6494.43|0
1755069360000|2025-08-13 07:16:00|6494.7|6494.7|6494.75|6494.75|6495.01|6495.01|6494.7|6494.7|0
1755069370000|2025-08-13 07:16:10|6494.66|6494.66|6494.66|6494.66|6494.66|6494.66|6494.66|6494.66|0
1755069380000|2025-08-13 07:16:20|6494.79|6494.79|6495.54|6495.54|6495.54|6495.54|6494.79|6494.79|0
1755069390000|2025-08-13 07:16:30|6495.28|6495.28|6494.89|6494.89|6495.28|6495.28|6494.89|6494.89|0
1755069400000|2025-08-13 07:16:40|6494.79|6494.79|6494.79|6494.79|6494.79|6494.79|6494.79|6494.79|0
1755069410000|2025-08-13 07:16:50|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|0
1755069420000|2025-08-13 07:17:00|6494.79|6494.79|6495.38|6495.38|6495.66|6495.66|6494.79|6494.79|0
1755069460000|2025-08-13 07:17:40|6495.67|6495.67|6495.67|6495.67|6495.67|6495.67|6495.67|6495.67|0
1755069470000|2025-08-13 07:17:50|6495.8|6495.8|6495.62|6495.62|6495.8|6495.8|6495.62|6495.62|0
1755069480000|2025-08-13 07:18:00|6495.3|6495.3|6495.3|6495.3|6495.3|6495.3|6495.3|6495.3|0
1755069490000|2025-08-13 07:18:10|6495.03|6495.03|6494.39|6494.39|6495.03|6495.03|6494.22|6494.22|0
1755069500000|2025-08-13 07:18:20|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|0
1755069510000|2025-08-13 07:18:30|6494.47|6494.47|6493.82|6493.82|6494.47|6494.47|6493.82|6493.82|0
1755069540000|2025-08-13 07:19:00|6493.47|6493.47|6493.3|6493.3|6493.47|6493.47|6493.3|6493.3|0
1755069560000|2025-08-13 07:19:20|6493.17|6493.17|6493.17|6493.17|6493.17|6493.17|6493.17|6493.17|0
1755069570000|2025-08-13 07:19:30|6492.84|6492.84|6492.19|6492.19|6492.84|6492.84|6492.19|6492.19|0
1755069590000|2025-08-13 07:19:50|6492.51|6492.51|6492.51|6492.51|6492.51|6492.51|6492.51|6492.51|0
1755069600000|2025-08-13 07:20:00|6492.69|6492.69|6492.86|6492.86|6492.86|6492.86|6492.69|6492.69|0
1755069610000|2025-08-13 07:20:10|6493.13|6493.13|6493.26|6493.26|6493.26|6493.26|6493.13|6493.13|0
1755069620000|2025-08-13 07:20:20|6493.91|6493.91|6493.34|6493.34|6493.91|6493.91|6493.34|6493.34|0
1755069630000|2025-08-13 07:20:30|6493.37|6493.37|6493.37|6493.37|6493.37|6493.37|6493.37|6493.37|0
1755069640000|2025-08-13 07:20:40|6492.72|6492.72|6492.72|6492.72|6492.72|6492.72|6492.66|6492.66|0
1755069650000|2025-08-13 07:20:50|6492.66|6492.66|6492.77|6492.77|6492.77|6492.77|6492.66|6492.66|0
1755069660000|2025-08-13 07:21:00|6492.71|6492.71|6492.12|6492.12|6492.71|6492.71|6492.12|6492.12|0
1755069680000|2025-08-13 07:21:20|6492.18|6492.18|6492.66|6492.66|6492.66|6492.66|6492.18|6492.18|0
1755069690000|2025-08-13 07:21:30|6492.72|6492.72|6492.66|6492.66|6493.04|6493.04|6492.66|6492.66|0
1755069700000|2025-08-13 07:21:40|6492.4|6492.4|6492.49|6492.49|6492.49|6492.49|6492.38|6492.38|0
1755069710000|2025-08-13 07:21:50|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|0
1755069720000|2025-08-13 07:22:00|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|0
1755069730000|2025-08-13 07:22:10|6492.2|6492.2|6491.78|6491.78|6492.2|6492.2|6491.78|6491.78|0
1755069740000|2025-08-13 07:22:20|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|0
1755069770000|2025-08-13 07:22:50|6491.04|6491.04|6491.04|6491.04|6491.04|6491.04|6491.04|6491.04|0
1755069780000|2025-08-13 07:23:00|6491.17|6491.17|6490.79|6490.79|6491.17|6491.17|6490.79|6490.79|0
1755069790000|2025-08-13 07:23:10|6490.84|6490.84|6490.47|6490.47|6490.84|6490.84|6490.47|6490.47|0
1755069800000|2025-08-13 07:23:20|6490.53|6490.53|6490.86|6490.86|6490.86|6490.86|6490.53|6490.53|0
1755069830000|2025-08-13 07:23:50|6490.53|6490.53|6490.53|6490.53|6490.53|6490.53|6490.53|6490.53|0
1755069870000|2025-08-13 07:24:30|6490.4|6490.4|6490.4|6490.4|6490.4|6490.4|6490.4|6490.4|0
1755069880000|2025-08-13 07:24:40|6489.79|6489.79|6489.79|6489.79|6489.79|6489.79|6489.79|6489.79|0
1755069890000|2025-08-13 07:24:50|6489.8|6489.8|6489.77|6489.77|6489.8|6489.8|6489.77|6489.77|0
1755069920000|2025-08-13 07:25:20|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|0
1755069930000|2025-08-13 07:25:30|6489.27|6489.27|6488.49|6488.49|6489.27|6489.27|6488.49|6488.49|0
1755069950000|2025-08-13 07:25:50|6488.16|6488.16|6488.03|6488.03|6488.16|6488.16|6488.03|6488.03|0
1755069960000|2025-08-13 07:26:00|6487.86|6487.86|6487.51|6487.51|6487.86|6487.86|6487.38|6487.38|0
1755069970000|2025-08-13 07:26:10|6487.64|6487.64|6487.59|6487.59|6487.64|6487.64|6487.59|6487.59|0
1755069980000|2025-08-13 07:26:20|6487.54|6487.54|6487.86|6487.86|6487.86|6487.86|6487.54|6487.54|0
1755069990000|2025-08-13 07:26:30|6487.92|6487.92|6486.21|6486.21|6487.92|6487.92|6486.21|6486.21|0
1755070000000|2025-08-13 07:26:40|6487.08|6487.08|6487.96|6487.96|6488.02|6488.02|6487.08|6487.08|0
1755070010000|2025-08-13 07:26:50|6488.14|6488.14|6488.11|6488.11|6488.14|6488.14|6488.08|6488.08|0
1755070020000|2025-08-13 07:27:00|6487.98|6487.98|6484.53|6484.53|6487.98|6487.98|6484.53|6484.53|0
1755070030000|2025-08-13 07:27:10|6484.3|6484.3|6483.78|6483.78|6484.3|6484.3|6483.78|6483.78|0
1755070050000|2025-08-13 07:27:30|6483.83|6483.83|6483.78|6483.78|6483.83|6483.83|6483.78|6483.78|0
1755070060000|2025-08-13 07:27:40|6483.45|6483.45|6483.45|6483.45|6483.45|6483.45|6483.45|6483.45|0
1755070070000|2025-08-13 07:27:50|6483.48|6483.48|6483.17|6483.17|6483.49|6483.49|6483.17|6483.17|0
1755070080000|2025-08-13 07:28:00|6482.84|6482.84|6481.75|6481.75|6482.84|6482.84|6481.75|6481.75|0
1755070090000|2025-08-13 07:28:10|6480.96|6480.96|6480.63|6480.63|6480.96|6480.96|6480.63|6480.63|0
1755070100000|2025-08-13 07:28:20|6480.77|6480.77|6480.77|6480.77|6480.77|6480.77|6480.77|6480.77|0
1755070110000|2025-08-13 07:28:30|6480.54|6480.54|6480.28|6480.28|6480.54|6480.54|6480.28|6480.28|0
1755070120000|2025-08-13 07:28:40|6479.96|6479.96|6480.09|6480.09|6480.09|6480.09|6479.96|6479.96|0
1755070130000|2025-08-13 07:28:50|6479.44|6479.44|6479.26|6479.26|6479.44|6479.44|6479.26|6479.26|0
1755070140000|2025-08-13 07:29:00|6479.91|6479.91|6480.24|6480.24|6480.24|6480.24|6479.91|6479.91|0
1755070150000|2025-08-13 07:29:10|6479.59|6479.59|6479.91|6479.91|6479.91|6479.91|6479.59|6479.59|0
1755070160000|2025-08-13 07:29:20|6479.78|6479.78|6479.11|6479.11|6479.78|6479.78|6479.11|6479.11|0
1755070170000|2025-08-13 07:29:30|6478.54|6478.54|6477.4|6477.4|6478.54|6478.54|6477.08|6477.08|0
1755070180000|2025-08-13 07:29:40|6477.23|6477.23|6477.86|6477.86|6478.01|6478.01|6477.23|6477.23|0
1755070190000|2025-08-13 07:29:50|6478.97|6478.97|6479.05|6479.05|6479.14|6479.14|6478.97|6478.97|0
1755070200000|2025-08-13 07:30:00|6478.73|6478.73|6477.11|6477.11|6478.79|6478.79|6477.11|6477.11|0
1755070210000|2025-08-13 07:30:10|6477.29|6477.29|6476.94|6476.94|6478|6478|6476.89|6476.89|0
1755070220000|2025-08-13 07:30:20|6476.72|6476.72|6477.03|6477.03|6477.18|6477.18|6476.59|6476.59|0
1755070230000|2025-08-13 07:30:30|6476.7|6476.7|6476.11|6476.11|6476.7|6476.7|6475.79|6475.79|0
1755070240000|2025-08-13 07:30:40|6476.24|6476.24|6476.75|6476.75|6476.75|6476.75|6476.05|6476.05|0
1755070250000|2025-08-13 07:30:50|6476.7|6476.7|6476.37|6476.37|6476.75|6476.75|6476.37|6476.37|0
1755070260000|2025-08-13 07:31:00|6477.03|6477.03|6476.7|6476.7|6477.03|6477.03|6476.7|6476.7|0
1755070270000|2025-08-13 07:31:10|6476.35|6476.35|6475|6475|6476.35|6476.35|6474.77|6474.77|0
1755070280000|2025-08-13 07:31:20|6475.17|6475.17|6475.17|6475.17|6475.17|6475.17|6475.17|6475.17|0
1755070290000|2025-08-13 07:31:30|6475.5|6475.5|6476.01|6476.01|6476.01|6476.01|6475.5|6475.5|0
1755070300000|2025-08-13 07:31:40|6475.39|6475.39|6474.58|6474.58|6475.39|6475.39|6474.58|6474.58|0
1755070310000|2025-08-13 07:31:50|6474.26|6474.26|6474.78|6474.78|6474.91|6474.91|6474.26|6474.26|0
1755070320000|2025-08-13 07:32:00|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|0
1755070330000|2025-08-13 07:32:10|6474.88|6474.88|6474.6|6474.6|6474.88|6474.88|6473.4|6473.4|0
1755070340000|2025-08-13 07:32:20|6474.28|6474.28|6474.08|6474.08|6474.41|6474.41|6474.08|6474.08|0
1755070360000|2025-08-13 07:32:40|6474.03|6474.03|6473.63|6473.63|6474.03|6474.03|6473.57|6473.57|0
1755070370000|2025-08-13 07:32:50|6473.95|6473.95|6474.23|6474.23|6474.23|6474.23|6473.95|6473.95|0
1755070380000|2025-08-13 07:33:00|6474.25|6474.25|6474.48|6474.48|6474.48|6474.48|6474.25|6474.25|0
1755070390000|2025-08-13 07:33:10|6475.39|6475.39|6475.39|6475.39|6475.39|6475.39|6475.39|6475.39|0
1755070400000|2025-08-13 07:33:20|6475.07|6475.07|6475.24|6475.24|6475.24|6475.24|6475.07|6475.07|0
1755070410000|2025-08-13 07:33:30|6474.59|6474.59|6474.48|6474.48|6474.59|6474.59|6474.43|6474.43|0
1755070420000|2025-08-13 07:33:40|6473.85|6473.85|6473.53|6473.53|6473.85|6473.85|6473.53|6473.53|0
1755070430000|2025-08-13 07:33:50|6473.82|6473.82|6473.64|6473.64|6473.82|6473.82|6473.64|6473.64|0
1755070440000|2025-08-13 07:34:00|6473.67|6473.67|6473.02|6473.02|6473.67|6473.67|6472.69|6472.69|0
1755070450000|2025-08-13 07:34:10|6473.28|6473.28|6473.28|6473.28|6473.28|6473.28|6473.28|6473.28|0
1755070460000|2025-08-13 07:34:20|6473.46|6473.46|6473.08|6473.08|6473.46|6473.46|6473.02|6473.02|0
1755070470000|2025-08-13 07:34:30|6472.76|6472.76|6474.25|6474.25|6474.3|6474.3|6472.76|6472.76|0
1755070480000|2025-08-13 07:34:40|6474.2|6474.2|6474.69|6474.69|6474.69|6474.69|6474.2|6474.2|0
1755070490000|2025-08-13 07:34:50|6474.58|6474.58|6475.27|6475.27|6475.27|6475.27|6474.58|6474.58|0
1755070500000|2025-08-13 07:35:00|6475.14|6475.14|6474.69|6474.69|6475.14|6475.14|6474.69|6474.69|0
1755070510000|2025-08-13 07:35:10|6474.36|6474.36|6474.36|6474.36|6474.36|6474.36|6474.36|6474.36|0
1755070530000|2025-08-13 07:35:30|6474.65|6474.65|6474.65|6474.65|6474.65|6474.65|6474.65|6474.65|0
1755070540000|2025-08-13 07:35:40|6474.59|6474.59|6474.81|6474.81|6474.99|6474.99|6474.01|6474.01|0
1755070560000|2025-08-13 07:36:00|6474.01|6474.01|6473.7|6473.7|6474.02|6474.02|6473.7|6473.7|0
1755070570000|2025-08-13 07:36:10|6473.96|6473.96|6473.96|6473.96|6473.96|6473.96|6473.96|6473.96|0
1755070580000|2025-08-13 07:36:20|6474.29|6474.29|6474.29|6474.29|6474.29|6474.29|6474.29|6474.29|0
1755070590000|2025-08-13 07:36:30|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|0
1755070600000|2025-08-13 07:36:40|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|0
1755070610000|2025-08-13 07:36:50|6475.16|6475.16|6475.46|6475.46|6475.49|6475.49|6475.16|6475.16|0
1755070620000|2025-08-13 07:37:00|6475.43|6475.43|6475.45|6475.45|6475.45|6475.45|6475.43|6475.43|0
1755070630000|2025-08-13 07:37:10|6475.46|6475.46|6476.95|6476.95|6476.95|6476.95|6475.46|6475.46|0
1755070640000|2025-08-13 07:37:20|6476.93|6476.93|6476.92|6476.92|6476.93|6476.93|6476.92|6476.92|0
1755070650000|2025-08-13 07:37:30|6477.57|6477.57|6476.63|6476.63|6477.57|6477.57|6476.63|6476.63|0
1755070660000|2025-08-13 07:37:40|6477.29|6477.29|6478.2|6478.2|6478.2|6478.2|6477.29|6477.29|0
1755070670000|2025-08-13 07:37:50|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|0
1755070680000|2025-08-13 07:38:00|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|0
1755070690000|2025-08-13 07:38:10|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|0
1755070700000|2025-08-13 07:38:20|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|0
1755070710000|2025-08-13 07:38:30|6476.98|6476.98|6476.98|6476.98|6476.98|6476.98|6476.98|6476.98|0
1755070720000|2025-08-13 07:38:40|6476.8|6476.8|6476.8|6476.8|6476.8|6476.8|6476.8|6476.8|0
1755070730000|2025-08-13 07:38:50|6476.48|6476.48|6476.77|6476.77|6476.77|6476.77|6476.48|6476.48|0
1755070740000|2025-08-13 07:39:00|6476.48|6476.48|6475.98|6475.98|6476.48|6476.48|6475.98|6475.98|0
1755070750000|2025-08-13 07:39:10|6475.8|6475.8|6474.75|6474.75|6475.8|6475.8|6474.75|6474.75|0
1755070760000|2025-08-13 07:39:20|6473.92|6473.92|6473.78|6473.78|6473.92|6473.92|6473.78|6473.78|0
1755070770000|2025-08-13 07:39:30|6473.46|6473.46|6473.35|6473.35|6473.46|6473.46|6473.35|6473.35|0
1755070790000|2025-08-13 07:39:50|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|0
1755070800000|2025-08-13 07:40:00|6473.85|6473.85|6473.72|6473.72|6473.85|6473.85|6473.72|6473.72|0
1755070810000|2025-08-13 07:40:10|6473.39|6473.39|6473.39|6473.39|6473.39|6473.39|6473.39|6473.39|0
1755070820000|2025-08-13 07:40:20|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|0
1755070830000|2025-08-13 07:40:30|6473.36|6473.36|6472.9|6472.9|6473.36|6473.36|6472.9|6472.9|0
1755070840000|2025-08-13 07:40:40|6472.57|6472.57|6472.86|6472.86|6472.86|6472.86|6472.57|6472.57|0
1755070850000|2025-08-13 07:40:50|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|0
1755070860000|2025-08-13 07:41:00|6472.56|6472.56|6471.79|6471.79|6472.56|6472.56|6471.79|6471.79|0
1755070870000|2025-08-13 07:41:10|6471.65|6471.65|6471.38|6471.38|6471.65|6471.65|6471.15|6471.15|0
1755070880000|2025-08-13 07:41:20|6471.05|6471.05|6470.21|6470.21|6471.05|6471.05|6470.21|6470.21|0
1755070890000|2025-08-13 07:41:30|6470.99|6470.99|6471.64|6471.64|6471.64|6471.64|6470.99|6470.99|0
1755070910000|2025-08-13 07:41:50|6471.35|6471.35|6471.18|6471.18|6471.35|6471.35|6471.18|6471.18|0
1755070920000|2025-08-13 07:42:00|6471.35|6471.35|6471.22|6471.22|6471.35|6471.35|6471.22|6471.22|0
1755070930000|2025-08-13 07:42:10|6470.89|6470.89|6470.89|6470.89|6470.89|6470.89|6470.89|6470.89|0
1755070940000|2025-08-13 07:42:20|6471.03|6471.03|6472.44|6472.44|6472.44|6472.44|6471.03|6471.03|0
1755070960000|2025-08-13 07:42:40|6472.57|6472.57|6472.57|6472.57|6472.57|6472.57|6472.57|6472.57|0
1755070970000|2025-08-13 07:42:50|6471.92|6471.92|6471.92|6471.92|6471.92|6471.92|6471.92|6471.92|0
1755070980000|2025-08-13 07:43:00|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|0
1755070990000|2025-08-13 07:43:10|6472.42|6472.42|6472.42|6472.42|6472.42|6472.42|6472.42|6472.42|0
1755071010000|2025-08-13 07:43:30|6472.6|6472.6|6472.91|6472.91|6473.04|6473.04|6472.6|6472.6|0
1755071020000|2025-08-13 07:43:40|6472.94|6472.94|6473.29|6473.29|6473.29|6473.29|6472.94|6472.94|0
1755071030000|2025-08-13 07:43:50|6473.12|6473.12|6472.79|6472.79|6473.12|6473.12|6472.79|6472.79|0
1755071040000|2025-08-13 07:44:00|6472.66|6472.66|6472.66|6472.66|6472.66|6472.66|6472.66|6472.66|0
1755071070000|2025-08-13 07:44:30|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|0
1755071080000|2025-08-13 07:44:40|6472.04|6472.04|6472.5|6472.5|6472.5|6472.5|6472.04|6472.04|0
1755071100000|2025-08-13 07:45:00|6472.53|6472.53|6473.82|6473.82|6473.82|6473.82|6472.53|6472.53|0
1755071110000|2025-08-13 07:45:10|6474.14|6474.14|6474.6|6474.6|6474.6|6474.6|6474.14|6474.14|0
1755071120000|2025-08-13 07:45:20|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|0
1755071130000|2025-08-13 07:45:30|6473.62|6473.62|6472.04|6472.04|6473.62|6473.62|6472.04|6472.04|0
1755071140000|2025-08-13 07:45:40|6471.72|6471.72|6471.72|6471.72|6471.72|6471.72|6471.72|6471.72|0
1755071150000|2025-08-13 07:45:50|6471.74|6471.74|6472.07|6472.07|6472.07|6472.07|6471.74|6471.74|0
1755071160000|2025-08-13 07:46:00|6472.4|6472.4|6471.74|6471.74|6472.4|6472.4|6471.74|6471.74|0
1755071170000|2025-08-13 07:46:10|6472.07|6472.07|6472.72|6472.72|6472.72|6472.72|6471.74|6471.74|0
1755071180000|2025-08-13 07:46:20|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|0
1755071200000|2025-08-13 07:46:40|6473.37|6473.37|6473.68|6473.68|6473.68|6473.68|6473.37|6473.37|0
1755071210000|2025-08-13 07:46:50|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|0
1755071220000|2025-08-13 07:47:00|6473.77|6473.77|6473.77|6473.77|6473.77|6473.77|6473.77|6473.77|0
1755071240000|2025-08-13 07:47:20|6474.42|6474.42|6474.29|6474.29|6474.42|6474.42|6474.29|6474.29|0
1755071250000|2025-08-13 07:47:30|6473.96|6473.96|6474.29|6474.29|6474.29|6474.29|6473.96|6473.96|0
1755071270000|2025-08-13 07:47:50|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|0
1755071280000|2025-08-13 07:48:00|6474.08|6474.08|6473.91|6473.91|6474.08|6474.08|6473.91|6473.91|0
1755071290000|2025-08-13 07:48:10|6473.85|6473.85|6475.24|6475.24|6475.24|6475.24|6473.85|6473.85|0
1755071300000|2025-08-13 07:48:20|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|0
1755071320000|2025-08-13 07:48:40|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|0
1755071330000|2025-08-13 07:48:50|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|0
1755071360000|2025-08-13 07:49:20|6474.71|6474.71|6474.84|6474.84|6474.84|6474.84|6474.71|6474.71|0
1755071370000|2025-08-13 07:49:30|6475.01|6475.01|6475.01|6475.01|6475.01|6475.01|6475.01|6475.01|0
1755071380000|2025-08-13 07:49:40|6475|6475|6475|6475|6475|6475|6475|6475|0
1755071390000|2025-08-13 07:49:50|6474.55|6474.55|6473.64|6473.64|6474.55|6474.55|6473.64|6473.64|0
1755071400000|2025-08-13 07:50:00|6473.67|6473.67|6473.34|6473.34|6473.86|6473.86|6473.29|6473.29|0
1755071420000|2025-08-13 07:50:20|6473.21|6473.21|6472.88|6472.88|6473.21|6473.21|6472.88|6472.88|0
1755071430000|2025-08-13 07:50:30|6472.53|6472.53|6472.75|6472.75|6472.75|6472.75|6472.53|6472.53|0
1755071460000|2025-08-13 07:51:00|6472.58|6472.58|6472.58|6472.58|6472.58|6472.58|6472.58|6472.58|0
1755071490000|2025-08-13 07:51:30|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|0
1755071500000|2025-08-13 07:51:40|6472.66|6472.66|6472.79|6472.79|6472.79|6472.79|6472.66|6472.66|0
1755071510000|2025-08-13 07:51:50|6473.12|6473.12|6473.12|6473.12|6473.12|6473.12|6473.12|6473.12|0
1755071520000|2025-08-13 07:52:00|6472.66|6472.66|6472.11|6472.11|6472.66|6472.66|6472.11|6472.11|0
1755071530000|2025-08-13 07:52:10|6471.93|6471.93|6471.93|6471.93|6471.93|6471.93|6471.93|6471.93|0
1755071550000|2025-08-13 07:52:30|6471.58|6471.58|6471.58|6471.58|6471.58|6471.58|6471.58|6471.58|0
1755071560000|2025-08-13 07:52:40|6471.29|6471.29|6471.29|6471.29|6471.29|6471.29|6471.29|6471.29|0
1755071570000|2025-08-13 07:52:50|6471.47|6471.47|6471.47|6471.47|6471.76|6471.76|6471.47|6471.47|0
1755071580000|2025-08-13 07:53:00|6471.52|6471.52|6471.07|6471.07|6471.52|6471.52|6471.07|6471.07|0
1755071590000|2025-08-13 07:53:10|6470.94|6470.94|6470.34|6470.34|6470.94|6470.94|6470.34|6470.34|0
1755071600000|2025-08-13 07:53:20|6470.12|6470.12|6469.63|6469.63|6470.12|6470.12|6469.63|6469.63|0
1755071620000|2025-08-13 07:53:40|6469.92|6469.92|6469.92|6469.92|6469.92|6469.92|6469.92|6469.92|0
1755071630000|2025-08-13 07:53:50|6469.94|6469.94|6470.19|6470.19|6470.19|6470.19|6469.9|6469.9|0
1755071650000|2025-08-13 07:54:10|6469.86|6469.86|6469.03|6469.03|6469.86|6469.86|6469.03|6469.03|0
1755071670000|2025-08-13 07:54:30|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|0
1755071680000|2025-08-13 07:54:40|6469.68|6469.68|6470.01|6470.01|6470.01|6470.01|6469.68|6469.68|0
1755071700000|2025-08-13 07:55:00|6469.18|6469.18|6468.72|6468.72|6469.18|6469.18|6468.72|6468.72|0
1755071710000|2025-08-13 07:55:10|6468.69|6468.69|6468.7|6468.7|6468.7|6468.7|6468.69|6468.69|0
1755071720000|2025-08-13 07:55:20|6468.05|6468.05|6468.7|6468.7|6468.7|6468.7|6468.05|6468.05|0
1755071730000|2025-08-13 07:55:30|6469.03|6469.03|6470.09|6470.09|6470.09|6470.09|6469.03|6469.03|0
1755071740000|2025-08-13 07:55:40|6470.74|6470.74|6470.96|6470.96|6470.96|6470.96|6470.74|6470.74|0
1755071750000|2025-08-13 07:55:50|6471.6|6471.6|6472.38|6472.38|6472.38|6472.38|6471.6|6471.6|0
1755071770000|2025-08-13 07:56:10|6472.05|6472.05|6472.19|6472.19|6472.19|6472.19|6472.05|6472.05|0
1755071780000|2025-08-13 07:56:20|6472.51|6472.51|6472.83|6472.83|6472.84|6472.84|6472.51|6472.51|0
1755071790000|2025-08-13 07:56:30|6473.22|6473.22|6473.35|6473.35|6473.35|6473.35|6473.22|6473.22|0
1755071800000|2025-08-13 07:56:40|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|0
1755071820000|2025-08-13 07:57:00|6473.73|6473.73|6473.68|6473.68|6473.73|6473.73|6473.68|6473.68|0
1755071830000|2025-08-13 07:57:10|6472.81|6472.81|6473.71|6473.71|6473.71|6473.71|6472.81|6472.81|0
1755071850000|2025-08-13 07:57:30|6473.7|6473.7|6473.38|6473.38|6473.7|6473.7|6473.38|6473.38|0
1755071870000|2025-08-13 07:57:50|6473.2|6473.2|6473.03|6473.03|6473.2|6473.2|6473.03|6473.03|0
1755071880000|2025-08-13 07:58:00|6472.9|6472.9|6472.9|6472.9|6472.9|6472.9|6472.9|6472.9|0
1755071890000|2025-08-13 07:58:10|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|6472.48|6472.48|0
1755071930000|2025-08-13 07:58:50|6472.32|6472.32|6472.32|6472.32|6472.32|6472.32|6472.32|6472.32|0
1755071940000|2025-08-13 07:59:00|6472.33|6472.33|6472.2|6472.2|6472.66|6472.66|6472.2|6472.2|0
1755071950000|2025-08-13 07:59:10|6472.07|6472.07|6470.94|6470.94|6472.07|6472.07|6470.94|6470.94|0
1755071960000|2025-08-13 07:59:20|6470.93|6470.93|6470.61|6470.61|6470.93|6470.93|6470.61|6470.61|0
1755071970000|2025-08-13 07:59:30|6470.63|6470.63|6470.11|6470.11|6470.63|6470.63|6470.11|6470.11|0
1755071980000|2025-08-13 07:59:40|6470.68|6470.68|6470.33|6470.33|6470.68|6470.68|6470.33|6470.33|0
1755071990000|2025-08-13 07:59:50|6470.28|6470.28|6470.28|6470.28|6470.28|6470.28|6470.28|6470.28|0
1755072000000|2025-08-13 08:00:00|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|0
1755072010000|2025-08-13 08:00:10|6470.13|6470.13|6468.8|6468.8|6470.13|6470.13|6468.8|6468.8|0
1755072020000|2025-08-13 08:00:20|6468.82|6468.82|6469.09|6469.09|6469.14|6469.14|6468.82|6468.82|0
1755072030000|2025-08-13 08:00:30|6468.92|6468.92|6468.37|6468.37|6468.92|6468.92|6468.37|6468.37|0
1755072040000|2025-08-13 08:00:40|6468.32|6468.32|6468.07|6468.07|6468.36|6468.36|6468.07|6468.07|0
1755072050000|2025-08-13 08:00:50|6467.59|6467.59|6466.61|6466.61|6467.59|6467.59|6466.61|6466.61|0
1755072060000|2025-08-13 08:01:00|6466.43|6466.43|6466.76|6466.76|6466.89|6466.89|6466.43|6466.43|0
1755072080000|2025-08-13 08:01:20|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|0
1755072100000|2025-08-13 08:01:40|6466.56|6466.56|6466.11|6466.11|6466.56|6466.56|6466.11|6466.11|0
1755072110000|2025-08-13 08:01:50|6465.82|6465.82|6465.95|6465.95|6465.95|6465.95|6465.82|6465.82|0
1755072120000|2025-08-13 08:02:00|6465.82|6465.82|6465.82|6465.82|6465.82|6465.82|6465.82|6465.82|0
1755072130000|2025-08-13 08:02:10|6465.47|6465.47|6463.32|6463.32|6465.47|6465.47|6463.15|6463.15|0
1755072140000|2025-08-13 08:02:20|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|0
1755072150000|2025-08-13 08:02:30|6463.85|6463.85|6463.98|6463.98|6463.98|6463.98|6463.85|6463.85|0
1755072160000|2025-08-13 08:02:40|6464.3|6464.3|6464.29|6464.29|6464.69|6464.69|6464.29|6464.29|0
1755072170000|2025-08-13 08:02:50|6464.58|6464.58|6464.58|6464.58|6464.58|6464.58|6464.58|6464.58|0
1755072180000|2025-08-13 08:03:00|6464.29|6464.29|6464.47|6464.47|6464.47|6464.47|6464.29|6464.29|0
1755072210000|2025-08-13 08:03:30|6464.34|6464.34|6464.21|6464.21|6464.34|6464.34|6464.21|6464.21|0
1755072230000|2025-08-13 08:03:50|6464.5|6464.5|6464.67|6464.67|6464.67|6464.67|6464.5|6464.5|0
1755072240000|2025-08-13 08:04:00|6464.85|6464.85|6464.52|6464.52|6464.85|6464.85|6464.52|6464.52|0
1755072250000|2025-08-13 08:04:10|6464.19|6464.19|6462.04|6462.04|6464.19|6464.19|6462.04|6462.04|0
1755072260000|2025-08-13 08:04:20|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|0
1755072270000|2025-08-13 08:04:30|6461.9|6461.9|6461.57|6461.57|6461.9|6461.9|6461.57|6461.57|0
1755072280000|2025-08-13 08:04:40|6461.75|6461.75|6461.48|6461.48|6461.75|6461.75|6461.42|6461.42|0
1755072290000|2025-08-13 08:04:50|6460.44|6460.44|6459.13|6459.13|6460.44|6460.44|6458.8|6458.8|0
1755072300000|2025-08-13 08:05:00|6459.39|6459.39|6458.57|6458.57|6459.39|6459.39|6458.57|6458.57|0
1755072310000|2025-08-13 08:05:10|6457.82|6457.82|6458.47|6458.47|6458.47|6458.47|6457.82|6457.82|0
1755072320000|2025-08-13 08:05:20|6457.97|6457.97|6457.13|6457.13|6457.97|6457.97|6457.12|6457.12|0
1755072340000|2025-08-13 08:05:40|6457.46|6457.46|6457.31|6457.31|6457.46|6457.46|6456.93|6456.93|0
1755072350000|2025-08-13 08:05:50|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|0
1755072370000|2025-08-13 08:06:10|6457.21|6457.21|6457.32|6457.32|6457.5|6457.5|6457.21|6457.21|0
1755072380000|2025-08-13 08:06:20|6457.54|6457.54|6457.28|6457.28|6457.54|6457.54|6457.28|6457.28|0
1755072390000|2025-08-13 08:06:30|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|0
1755072400000|2025-08-13 08:06:40|6457.25|6457.25|6459.56|6459.56|6459.56|6459.56|6457.25|6457.25|0
1755072420000|2025-08-13 08:07:00|6459.88|6459.88|6459.92|6459.92|6460.21|6460.21|6459.88|6459.88|0
1755072430000|2025-08-13 08:07:10|6459.95|6459.95|6461.38|6461.38|6461.38|6461.38|6459.92|6459.92|0
1755072440000|2025-08-13 08:07:20|6461.67|6461.67|6462.32|6462.32|6462.32|6462.32|6461.67|6461.67|0
1755072460000|2025-08-13 08:07:40|6461.35|6461.35|6461.35|6461.35|6461.35|6461.35|6461.35|6461.35|0
1755072470000|2025-08-13 08:07:50|6462|6462|6462.29|6462.29|6462.29|6462.29|6462|6462|0
1755072480000|2025-08-13 08:08:00|6461.96|6461.96|6462.76|6462.76|6463.42|6463.42|6461.61|6461.61|0
1755072490000|2025-08-13 08:08:10|6463.09|6463.09|6463.45|6463.45|6464.12|6464.12|6463.09|6463.09|0
1755072500000|2025-08-13 08:08:20|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|0
1755072510000|2025-08-13 08:08:30|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|0
1755072520000|2025-08-13 08:08:40|6463.73|6463.73|6463.73|6463.73|6463.73|6463.73|6463.73|6463.73|0
1755072530000|2025-08-13 08:08:50|6464.02|6464.02|6464.31|6464.31|6464.31|6464.31|6464.02|6464.02|0
1755072540000|2025-08-13 08:09:00|6464.57|6464.57|6463.5|6463.5|6464.57|6464.57|6463.5|6463.5|0
1755072550000|2025-08-13 08:09:10|6463.53|6463.53|6463.86|6463.86|6463.86|6463.86|6463.2|6463.2|0
1755072560000|2025-08-13 08:09:20|6464.18|6464.18|6464.4|6464.4|6464.4|6464.4|6464.18|6464.18|0
1755072570000|2025-08-13 08:09:30|6464.73|6464.73|6464.9|6464.9|6464.9|6464.9|6464.73|6464.73|0
1755072580000|2025-08-13 08:09:40|6465.08|6465.08|6465.41|6465.41|6465.41|6465.41|6465.08|6465.08|0
1755072590000|2025-08-13 08:09:50|6465.23|6465.23|6465.45|6465.45|6465.45|6465.45|6465.23|6465.23|0
1755072600000|2025-08-13 08:10:00|6465.8|6465.8|6465.77|6465.77|6465.8|6465.8|6465.77|6465.77|0
1755072610000|2025-08-13 08:10:10|6465.45|6465.45|6465.67|6465.67|6465.67|6465.67|6465.45|6465.45|0
1755072620000|2025-08-13 08:10:20|6465.34|6465.34|6465.34|6465.34|6465.34|6465.34|6465.34|6465.34|0
1755072630000|2025-08-13 08:10:30|6465.63|6465.63|6465.63|6465.63|6465.63|6465.63|6465.63|6465.63|0
1755072650000|2025-08-13 08:10:50|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|0
1755072670000|2025-08-13 08:11:10|6464.37|6464.37|6464.24|6464.24|6464.37|6464.37|6464.24|6464.24|0
1755072680000|2025-08-13 08:11:20|6464.56|6464.56|6466.54|6466.54|6466.54|6466.54|6464.56|6464.56|0
1755072690000|2025-08-13 08:11:30|6466.87|6466.87|6467.13|6467.13|6467.13|6467.13|6466.87|6466.87|0
1755072700000|2025-08-13 08:11:40|6467.46|6467.46|6467.46|6467.46|6467.46|6467.46|6467.46|6467.46|0
1755072720000|2025-08-13 08:12:00|6467.28|6467.28|6467.28|6467.28|6467.28|6467.28|6467.28|6467.28|0
1755072730000|2025-08-13 08:12:10|6467.09|6467.09|6466.91|6466.91|6467.09|6467.09|6466.91|6466.91|0
1755072750000|2025-08-13 08:12:30|6466.62|6466.62|6466.62|6466.62|6466.62|6466.62|6466.62|6466.62|0
1755072760000|2025-08-13 08:12:40|6466.95|6466.95|6466.95|6466.95|6466.95|6466.95|6466.95|6466.95|0
1755072790000|2025-08-13 08:13:10|6467.27|6467.27|6467.73|6467.73|6467.73|6467.73|6467.27|6467.27|0
1755072800000|2025-08-13 08:13:20|6467.76|6467.76|6467.76|6467.76|6467.76|6467.76|6467.76|6467.76|0
1755072810000|2025-08-13 08:13:30|6468.11|6468.11|6468.11|6468.11|6468.11|6468.11|6468.11|6468.11|0
1755072820000|2025-08-13 08:13:40|6467.94|6467.94|6468.59|6468.59|6468.59|6468.59|6467.94|6467.94|0
1755072830000|2025-08-13 08:13:50|6469.24|6469.24|6469.24|6469.24|6469.24|6469.24|6469.24|6469.24|0
1755072840000|2025-08-13 08:14:00|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|0
1755072850000|2025-08-13 08:14:10|6469.12|6469.12|6468.8|6468.8|6469.12|6469.12|6468.8|6468.8|0
1755072860000|2025-08-13 08:14:20|6468.67|6468.67|6468.67|6468.67|6468.67|6468.67|6468.67|6468.67|0
1755072880000|2025-08-13 08:14:40|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|0
1755072890000|2025-08-13 08:14:50|6468.12|6468.12|6467.93|6467.93|6468.12|6468.12|6467.93|6467.93|0
1755072900000|2025-08-13 08:15:00|6468.06|6468.06|6467.93|6467.93|6468.33|6468.33|6467.93|6467.93|0
1755072910000|2025-08-13 08:15:10|6468.58|6468.58|6469.07|6469.07|6469.07|6469.07|6468.58|6468.58|0
1755072950000|2025-08-13 08:15:50|6469.39|6469.39|6469.39|6469.39|6469.39|6469.39|6469.39|6469.39|0
1755072960000|2025-08-13 08:16:00|6469.52|6469.52|6469.52|6469.52|6469.52|6469.52|6469.52|6469.52|0
1755072970000|2025-08-13 08:16:10|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|0
1755072990000|2025-08-13 08:16:30|6469.33|6469.33|6469.85|6469.85|6469.85|6469.85|6469.33|6469.33|0
1755073010000|2025-08-13 08:16:50|6470.03|6470.03|6469.57|6469.57|6470.03|6470.03|6469.57|6469.57|0
1755073020000|2025-08-13 08:17:00|6469.51|6469.51|6469.51|6469.51|6469.51|6469.51|6469.51|6469.51|0
1755073030000|2025-08-13 08:17:10|6469.37|6469.37|6469.15|6469.15|6469.37|6469.37|6468.86|6468.86|0
1755073040000|2025-08-13 08:17:20|6468.86|6468.86|6468.73|6468.73|6468.86|6468.86|6468.73|6468.73|0
1755073050000|2025-08-13 08:17:30|6468.56|6468.56|6468.73|6468.73|6468.73|6468.73|6468.56|6468.56|0
1755073060000|2025-08-13 08:17:40|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|0
1755073080000|2025-08-13 08:18:00|6468.92|6468.92|6468.92|6468.92|6468.92|6468.92|6468.92|6468.92|0
1755073120000|2025-08-13 08:18:40|6468.75|6468.75|6468.06|6468.06|6468.75|6468.75|6468.06|6468.06|0
1755073130000|2025-08-13 08:18:50|6468.32|6468.32|6467.77|6467.77|6468.42|6468.42|6467.77|6467.77|0
1755073140000|2025-08-13 08:19:00|6467.54|6467.54|6467.21|6467.21|6467.54|6467.54|6467.21|6467.21|0
1755073150000|2025-08-13 08:19:10|6466.94|6466.94|6467.21|6467.21|6467.21|6467.21|6466.94|6466.94|0
1755073170000|2025-08-13 08:19:30|6466.98|6466.98|6466.51|6466.51|6466.98|6466.98|6466.51|6466.51|0
1755073180000|2025-08-13 08:19:40|6466.38|6466.38|6466.23|6466.23|6466.6|6466.6|6466.23|6466.23|0
1755073190000|2025-08-13 08:19:50|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|0
1755073200000|2025-08-13 08:20:00|6466.07|6466.07|6466.02|6466.02|6466.07|6466.07|6466.02|6466.02|0
1755073210000|2025-08-13 08:20:10|6466.46|6466.46|6466.46|6466.46|6466.46|6466.46|6466.46|6466.46|0
1755073220000|2025-08-13 08:20:20|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|0
1755073230000|2025-08-13 08:20:30|6466.55|6466.55|6467.28|6467.28|6467.28|6467.28|6466.55|6466.55|0
1755073240000|2025-08-13 08:20:40|6467.93|6467.93|6467.25|6467.25|6467.93|6467.93|6467.25|6467.25|0
1755073250000|2025-08-13 08:20:50|6467.12|6467.12|6467.12|6467.12|6467.12|6467.12|6467.12|6467.12|0
1755073260000|2025-08-13 08:21:00|6466.77|6466.77|6466.76|6466.76|6466.77|6466.77|6466.76|6466.76|0
1755073270000|2025-08-13 08:21:10|6466.93|6466.93|6466.6|6466.6|6466.93|6466.93|6466.6|6466.6|0
1755073280000|2025-08-13 08:21:20|6466.93|6466.93|6467.43|6467.43|6467.43|6467.43|6466.93|6466.93|0
1755073290000|2025-08-13 08:21:30|6467.98|6467.98|6468.31|6468.31|6468.31|6468.31|6467.98|6467.98|0
1755073300000|2025-08-13 08:21:40|6468.05|6468.05|6467.86|6467.86|6468.05|6468.05|6466.88|6466.88|0
1755073310000|2025-08-13 08:21:50|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|0
1755073350000|2025-08-13 08:22:30|6467.27|6467.27|6468.33|6468.33|6468.33|6468.33|6467.27|6467.27|0
1755073360000|2025-08-13 08:22:40|6468.65|6468.65|6468.65|6468.65|6468.65|6468.65|6468.65|6468.65|0
1755073370000|2025-08-13 08:22:50|6468.33|6468.33|6468.33|6468.33|6468.33|6468.33|6468.33|6468.33|0
1755073380000|2025-08-13 08:23:00|6468.78|6468.78|6468.78|6468.78|6468.78|6468.78|6468.78|6468.78|0
1755073400000|2025-08-13 08:23:20|6468.46|6468.46|6468.46|6468.46|6468.46|6468.46|6468.46|6468.46|0
1755073430000|2025-08-13 08:23:50|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|0
1755073440000|2025-08-13 08:24:00|6468.1|6468.1|6468.1|6468.1|6468.1|6468.1|6468.1|6468.1|0
1755073450000|2025-08-13 08:24:10|6467.96|6467.96|6468.16|6468.16|6468.16|6468.16|6467.83|6467.83|0
1755073470000|2025-08-13 08:24:30|6467.83|6467.83|6468.05|6468.05|6468.05|6468.05|6467.83|6467.83|0
1755073490000|2025-08-13 08:24:50|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|0
1755073510000|2025-08-13 08:25:10|6467.86|6467.86|6468.47|6468.47|6468.47|6468.47|6467.86|6467.86|0
1755073520000|2025-08-13 08:25:20|6468.6|6468.6|6468.6|6468.6|6468.6|6468.6|6468.6|6468.6|0
1755073540000|2025-08-13 08:25:40|6468.65|6468.65|6468.65|6468.65|6468.65|6468.65|6468.65|6468.65|0
1755073550000|2025-08-13 08:25:50|6468|6468|6468|6468|6468|6468|6468|6468|0
1755073560000|2025-08-13 08:26:00|6467.87|6467.87|6467.87|6467.87|6467.87|6467.87|6467.87|6467.87|0
1755073570000|2025-08-13 08:26:10|6468.16|6468.16|6468.16|6468.16|6468.16|6468.16|6468.16|6468.16|0
1755073590000|2025-08-13 08:26:30|6468.03|6468.03|6467.61|6467.61|6468.03|6468.03|6467.61|6467.61|0
1755073600000|2025-08-13 08:26:40|6467.48|6467.48|6467.48|6467.48|6467.48|6467.48|6467.48|6467.48|0
1755073610000|2025-08-13 08:26:50|6468.13|6468.13|6468.13|6468.13|6468.13|6468.13|6468.13|6468.13|0
1755073620000|2025-08-13 08:27:00|6468.68|6468.68|6468.68|6468.68|6468.68|6468.68|6468.68|6468.68|0
1755073650000|2025-08-13 08:27:30|6468.97|6468.97|6468.97|6468.97|6468.97|6468.97|6468.97|6468.97|0
1755073660000|2025-08-13 08:27:40|6469.1|6469.1|6469.81|6469.81|6469.81|6469.81|6469.1|6469.1|0
1755073670000|2025-08-13 08:27:50|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|0
1755073680000|2025-08-13 08:28:00|6470.65|6470.65|6470.98|6470.98|6470.98|6470.98|6470.65|6470.65|0
1755073710000|2025-08-13 08:28:30|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|0
1755073720000|2025-08-13 08:28:40|6471.44|6471.44|6471.44|6471.44|6471.44|6471.44|6471.44|6471.44|0
1755073730000|2025-08-13 08:28:50|6471.31|6471.31|6471.31|6471.31|6471.31|6471.31|6471.31|6471.31|0
1755073760000|2025-08-13 08:29:20|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|0
1755073770000|2025-08-13 08:29:30|6470.83|6470.83|6471.16|6471.16|6471.16|6471.16|6470.83|6470.83|0
1755073790000|2025-08-13 08:29:50|6470.98|6470.98|6470.98|6470.98|6470.98|6470.98|6470.98|6470.98|0
1755073800000|2025-08-13 08:30:00|6471.38|6471.38|6471.7|6471.7|6471.7|6471.7|6471.38|6471.38|0
1755073810000|2025-08-13 08:30:10|6471.83|6471.83|6473.06|6473.06|6473.06|6473.06|6471.83|6471.83|0
1755073820000|2025-08-13 08:30:20|6472.93|6472.93|6472.93|6472.93|6472.93|6472.93|6472.93|6472.93|0
1755073870000|2025-08-13 08:31:10|6472.8|6472.8|6472.67|6472.67|6472.8|6472.8|6472.38|6472.38|0
1755073890000|2025-08-13 08:31:30|6472.41|6472.41|6472.54|6472.54|6472.54|6472.54|6472.41|6472.41|0
1755073900000|2025-08-13 08:31:40|6472.41|6472.41|6471.87|6471.87|6472.41|6472.41|6471.87|6471.87|0
1755073910000|2025-08-13 08:31:50|6472.13|6472.13|6472.13|6472.13|6472.13|6472.13|6472.13|6472.13|0
1755073920000|2025-08-13 08:32:00|6471.81|6471.81|6472.03|6472.03|6472.03|6472.03|6471.81|6471.81|0
1755073930000|2025-08-13 08:32:10|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|0
1755073940000|2025-08-13 08:32:20|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|0
1755073950000|2025-08-13 08:32:30|6471.62|6471.62|6471.62|6471.62|6471.62|6471.62|6471.62|6471.62|0
1755073960000|2025-08-13 08:32:40|6471.88|6471.88|6472.53|6472.53|6472.53|6472.53|6471.88|6471.88|0
1755073970000|2025-08-13 08:32:50|6472.75|6472.75|6472.75|6472.75|6472.75|6472.75|6472.75|6472.75|0
1755074000000|2025-08-13 08:33:20|6472.88|6472.88|6472.69|6472.69|6473.02|6473.02|6472.69|6472.69|0
1755074010000|2025-08-13 08:33:30|6472.98|6472.98|6472.79|6472.79|6472.98|6472.98|6472.79|6472.79|0
1755074040000|2025-08-13 08:34:00|6472.92|6472.92|6473.25|6473.25|6473.25|6473.25|6472.92|6472.92|0
1755074050000|2025-08-13 08:34:10|6473.27|6473.27|6473.44|6473.44|6473.72|6473.72|6473.27|6473.27|0
1755074070000|2025-08-13 08:34:30|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|0
1755074080000|2025-08-13 08:34:40|6473.71|6473.71|6473.71|6473.71|6473.71|6473.71|6473.71|6473.71|0
1755074090000|2025-08-13 08:34:50|6473.84|6473.84|6473.41|6473.41|6473.89|6473.89|6473.41|6473.41|0
1755074100000|2025-08-13 08:35:00|6473.27|6473.27|6473.14|6473.14|6473.27|6473.27|6473.14|6473.14|0
1755074110000|2025-08-13 08:35:10|6473.43|6473.43|6472.84|6472.84|6473.43|6473.43|6472.84|6472.84|0
1755074120000|2025-08-13 08:35:20|6472.71|6472.71|6472.71|6472.71|6472.71|6472.71|6472.71|6472.71|0
1755074150000|2025-08-13 08:35:50|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|0
1755074160000|2025-08-13 08:36:00|6473.11|6473.11|6474.11|6474.11|6474.11|6474.11|6473.11|6473.11|0
1755074180000|2025-08-13 08:36:20|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|0
1755074190000|2025-08-13 08:36:30|6474.11|6474.11|6473.98|6473.98|6474.11|6474.11|6473.98|6473.98|0
1755074220000|2025-08-13 08:37:00|6474.1|6474.1|6473.92|6473.92|6474.1|6474.1|6473.92|6473.92|0
1755074230000|2025-08-13 08:37:10|6473.24|6473.24|6473.24|6473.24|6473.24|6473.24|6473.24|6473.24|0
1755074240000|2025-08-13 08:37:20|6472.92|6472.92|6472.74|6472.74|6472.92|6472.92|6472.74|6472.74|0
1755074290000|2025-08-13 08:38:10|6472.87|6472.87|6473.16|6473.16|6473.16|6473.16|6472.87|6472.87|0
1755074300000|2025-08-13 08:38:20|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|0
1755074310000|2025-08-13 08:38:30|6472.78|6472.78|6472.28|6472.28|6472.78|6472.78|6472.28|6472.28|0
1755074320000|2025-08-13 08:38:40|6472.1|6472.1|6472.16|6472.16|6472.16|6472.16|6471.51|6471.51|0
1755074330000|2025-08-13 08:38:50|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|0
1755074340000|2025-08-13 08:39:00|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|0
1755074360000|2025-08-13 08:39:20|6472.08|6472.08|6472.74|6472.74|6472.74|6472.74|6472.08|6472.08|0
1755074380000|2025-08-13 08:39:40|6472.88|6472.88|6472.3|6472.3|6472.88|6472.88|6472.3|6472.3|0
1755074400000|2025-08-13 08:40:00|6471.65|6471.65|6471.78|6471.78|6471.78|6471.78|6471.65|6471.65|0
1755074410000|2025-08-13 08:40:10|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|0
1755074420000|2025-08-13 08:40:20|6470.94|6470.94|6471|6471|6471.22|6471.22|6470.94|6470.94|0
1755074440000|2025-08-13 08:40:40|6471.33|6471.33|6471.33|6471.33|6471.33|6471.33|6471.33|6471.33|0
1755074470000|2025-08-13 08:41:10|6471.55|6471.55|6471.55|6471.55|6471.55|6471.55|6471.55|6471.55|0
1755074480000|2025-08-13 08:41:20|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|0
1755074490000|2025-08-13 08:41:30|6471.19|6471.19|6471.53|6471.53|6471.53|6471.53|6471.19|6471.19|0
1755074500000|2025-08-13 08:41:40|6471.85|6471.85|6472.48|6472.48|6472.48|6472.48|6471.85|6471.85|0
1755074520000|2025-08-13 08:42:00|6472.16|6472.16|6472.16|6472.16|6472.16|6472.16|6472.16|6472.16|0
1755074560000|2025-08-13 08:42:40|6471.83|6471.83|6471.83|6471.83|6471.83|6471.83|6471.83|6471.83|0
1755074570000|2025-08-13 08:42:50|6472.16|6472.16|6472.16|6472.16|6472.16|6472.16|6472.16|6472.16|0
1755074610000|2025-08-13 08:43:30|6472.42|6472.42|6472.03|6472.03|6472.42|6472.42|6472.03|6472.03|0
1755074620000|2025-08-13 08:43:40|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|0
1755074630000|2025-08-13 08:43:50|6472.6|6472.6|6472.83|6472.83|6472.83|6472.83|6472.47|6472.47|0
1755074650000|2025-08-13 08:44:10|6472.56|6472.56|6473.05|6473.05|6473.31|6473.31|6472.56|6472.56|0
1755074660000|2025-08-13 08:44:20|6473.18|6473.18|6473.34|6473.34|6473.34|6473.34|6473.05|6473.05|0
1755074670000|2025-08-13 08:44:30|6473.47|6473.47|6473.87|6473.87|6473.87|6473.87|6473.47|6473.47|0
1755074680000|2025-08-13 08:44:40|6474|6474|6474.33|6474.33|6474.33|6474.33|6474|6474|0
1755074690000|2025-08-13 08:44:50|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|0
1755074700000|2025-08-13 08:45:00|6474.88|6474.88|6475.34|6475.34|6475.34|6475.34|6474.88|6474.88|0
1755074710000|2025-08-13 08:45:10|6475.01|6475.01|6475.01|6475.01|6475.01|6475.01|6475.01|6475.01|0
1755074720000|2025-08-13 08:45:20|6475.14|6475.14|6475.28|6475.28|6475.28|6475.28|6475.14|6475.14|0
1755074730000|2025-08-13 08:45:30|6475.37|6475.37|6477.43|6477.43|6477.43|6477.43|6475.37|6475.37|0
1755074740000|2025-08-13 08:45:40|6477.65|6477.65|6477.35|6477.35|6477.65|6477.65|6477.35|6477.35|0
1755074750000|2025-08-13 08:45:50|6477.17|6477.17|6476.71|6476.71|6477.17|6477.17|6476.71|6476.71|0
1755074760000|2025-08-13 08:46:00|6476.98|6476.98|6476.98|6476.98|6476.98|6476.98|6476.98|6476.98|0
1755074780000|2025-08-13 08:46:20|6476.33|6476.33|6476.65|6476.65|6476.65|6476.65|6476.33|6476.33|0
1755074790000|2025-08-13 08:46:30|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|0
1755074800000|2025-08-13 08:46:40|6476.8|6476.8|6476.8|6476.8|6476.8|6476.8|6476.8|6476.8|0
1755074810000|2025-08-13 08:46:50|6476.75|6476.75|6476.75|6476.75|6476.75|6476.75|6476.75|6476.75|0
1755074820000|2025-08-13 08:47:00|6476.46|6476.46|6476.46|6476.46|6476.46|6476.46|6476.46|6476.46|0
1755074830000|2025-08-13 08:47:10|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|6475.33|6475.33|0
1755074840000|2025-08-13 08:47:20|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|0
1755074890000|2025-08-13 08:48:10|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|0
1755074900000|2025-08-13 08:48:20|6475.24|6475.24|6474.5|6474.5|6475.24|6475.24|6474.5|6474.5|0
1755074940000|2025-08-13 08:49:00|6474.79|6474.79|6474.77|6474.77|6474.79|6474.79|6474.77|6474.77|0
1755074950000|2025-08-13 08:49:10|6475.09|6475.09|6474.78|6474.78|6475.09|6475.09|6474.78|6474.78|0
1755074960000|2025-08-13 08:49:20|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|0
1755074970000|2025-08-13 08:49:30|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|0
1755074990000|2025-08-13 08:49:50|6475.02|6475.02|6475.02|6475.02|6475.02|6475.02|6475.02|6475.02|0
1755075000000|2025-08-13 08:50:00|6474.99|6474.99|6474.99|6474.99|6474.99|6474.99|6474.81|6474.81|0
1755075010000|2025-08-13 08:50:10|6475.31|6475.31|6475.84|6475.84|6475.84|6475.84|6475.31|6475.31|0
1755075020000|2025-08-13 08:50:20|6476.02|6476.02|6476.02|6476.02|6476.02|6476.02|6476.02|6476.02|0
1755075030000|2025-08-13 08:50:30|6475.85|6475.85|6475.91|6475.91|6475.91|6475.91|6475.85|6475.85|0
1755075040000|2025-08-13 08:50:40|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|0
1755075060000|2025-08-13 08:51:00|6475.84|6475.84|6475.98|6475.98|6476.19|6476.19|6475.84|6475.84|0
1755075070000|2025-08-13 08:51:10|6475.87|6475.87|6475.69|6475.69|6475.87|6475.87|6475.69|6475.69|0
1755075080000|2025-08-13 08:51:20|6475.04|6475.04|6475.04|6475.04|6475.04|6475.04|6475.04|6475.04|0
1755075090000|2025-08-13 08:51:30|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|0
1755075100000|2025-08-13 08:51:40|6475.09|6475.09|6475.09|6475.09|6475.09|6475.09|6475.09|6475.09|0
1755075110000|2025-08-13 08:51:50|6475.35|6475.35|6475.35|6475.35|6475.35|6475.35|6475.35|6475.35|0
1755075120000|2025-08-13 08:52:00|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|0
1755075130000|2025-08-13 08:52:10|6475.16|6475.16|6475.02|6475.02|6475.16|6475.16|6475.02|6475.02|0
1755075170000|2025-08-13 08:52:50|6475.2|6475.2|6475.37|6475.37|6475.37|6475.37|6475.2|6475.2|0
1755075180000|2025-08-13 08:53:00|6476.03|6476.03|6476.03|6476.03|6476.03|6476.03|6476.03|6476.03|0
1755075190000|2025-08-13 08:53:10|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|0
1755075210000|2025-08-13 08:53:30|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|0
1755075230000|2025-08-13 08:53:50|6476.01|6476.01|6475.88|6475.88|6476.01|6476.01|6475.88|6475.88|0
1755075240000|2025-08-13 08:54:00|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|0
1755075250000|2025-08-13 08:54:10|6475.69|6475.69|6475.46|6475.46|6475.69|6475.69|6475.46|6475.46|0
1755075270000|2025-08-13 08:54:30|6475.57|6475.57|6475.57|6475.57|6475.63|6475.63|6475.57|6475.57|0
1755075300000|2025-08-13 08:55:00|6475.79|6475.79|6476.12|6476.12|6476.12|6476.12|6475.79|6475.79|0
1755075310000|2025-08-13 08:55:10|6476.89|6476.89|6477.38|6477.38|6477.38|6477.38|6476.89|6476.89|0
1755075320000|2025-08-13 08:55:20|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|0
1755075340000|2025-08-13 08:55:40|6478.06|6478.06|6478.06|6478.06|6478.06|6478.06|6478.06|6478.06|0
1755075350000|2025-08-13 08:55:50|6478.38|6478.38|6478.78|6478.78|6478.78|6478.78|6478.38|6478.38|0
1755075360000|2025-08-13 08:56:00|6479|6479|6480.1|6480.1|6480.1|6480.1|6479|6479|0
1755075370000|2025-08-13 08:56:10|6480.61|6480.61|6480.61|6480.61|6480.61|6480.61|6480.28|6480.28|0
1755075380000|2025-08-13 08:56:20|6480.78|6480.78|6481.33|6481.33|6481.33|6481.33|6480.78|6480.78|0
1755075390000|2025-08-13 08:56:30|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|0
1755075400000|2025-08-13 08:56:40|6481.33|6481.33|6481.33|6481.33|6481.33|6481.33|6481.33|6481.33|0
1755075430000|2025-08-13 08:57:10|6481.66|6481.66|6481.92|6481.92|6481.92|6481.92|6481.66|6481.66|0
1755075440000|2025-08-13 08:57:20|6482.21|6482.21|6483.39|6483.39|6483.39|6483.39|6482.21|6482.21|0
1755075450000|2025-08-13 08:57:30|6482.39|6482.39|6482.71|6482.71|6482.71|6482.71|6482.39|6482.39|0
1755075460000|2025-08-13 08:57:40|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|0
1755075510000|2025-08-13 08:58:30|6481.13|6481.13|6480.8|6480.8|6481.13|6481.13|6480.8|6480.8|0
1755075520000|2025-08-13 08:58:40|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|0
1755075530000|2025-08-13 08:58:50|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|0
1755075540000|2025-08-13 08:59:00|6481.45|6481.45|6481|6481|6481.45|6481.45|6481|6481|0
1755075550000|2025-08-13 08:59:10|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|0
1755075560000|2025-08-13 08:59:20|6480.52|6480.52|6480.52|6480.52|6480.52|6480.52|6480.52|6480.52|0
1755075570000|2025-08-13 08:59:30|6480.34|6480.34|6480.17|6480.17|6480.34|6480.34|6480.17|6480.17|0
1755075580000|2025-08-13 08:59:40|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|0
1755075590000|2025-08-13 08:59:50|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|0
1755075610000|2025-08-13 09:00:10|6480.15|6480.15|6480.47|6480.47|6480.47|6480.47|6480.15|6480.15|0
1755075620000|2025-08-13 09:00:20|6480.74|6480.74|6481.19|6481.19|6481.41|6481.41|6480.74|6480.74|0
1755075630000|2025-08-13 09:00:30|6480.87|6480.87|6480.6|6480.6|6480.87|6480.87|6480.6|6480.6|0
1755075640000|2025-08-13 09:00:40|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|0
1755075650000|2025-08-13 09:00:50|6480.81|6480.81|6480.77|6480.77|6480.81|6480.81|6480.77|6480.77|0
1755075660000|2025-08-13 09:01:00|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|0
1755075670000|2025-08-13 09:01:10|6480|6480|6480|6480|6480|6480|6480|6480|0
1755075680000|2025-08-13 09:01:20|6479.86|6479.86|6479.85|6479.85|6479.86|6479.86|6479.85|6479.85|0
1755075690000|2025-08-13 09:01:30|6479.63|6479.63|6479.8|6479.8|6479.8|6479.8|6479.3|6479.3|0
1755075700000|2025-08-13 09:01:40|6480.03|6480.03|6480.2|6480.2|6480.2|6480.2|6480.03|6480.03|0
1755075710000|2025-08-13 09:01:50|6479.87|6479.87|6479.87|6479.87|6479.87|6479.87|6479.87|6479.87|0
1755075750000|2025-08-13 09:02:30|6480.69|6480.69|6480.03|6480.03|6480.69|6480.69|6480.03|6480.03|0
1755075770000|2025-08-13 09:02:50|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|0
1755075790000|2025-08-13 09:03:10|6480.15|6480.15|6479.83|6479.83|6480.15|6480.15|6479.83|6479.83|0
1755075800000|2025-08-13 09:03:20|6479.5|6479.5|6477.48|6477.48|6479.5|6479.5|6477.48|6477.48|0
1755075810000|2025-08-13 09:03:30|6477.16|6477.16|6476.86|6476.86|6477.48|6477.48|6476.86|6476.86|0
1755075840000|2025-08-13 09:04:00|6477.13|6477.13|6477.13|6477.13|6477.13|6477.13|6477.13|6477.13|0
1755075870000|2025-08-13 09:04:30|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|0
1755075880000|2025-08-13 09:04:40|6476.3|6476.3|6476.63|6476.63|6476.63|6476.63|6476.3|6476.3|0
1755075900000|2025-08-13 09:05:00|6476.68|6476.68|6476.73|6476.73|6476.73|6476.73|6476.68|6476.68|0
1755075920000|2025-08-13 09:05:20|6476.6|6476.6|6475.93|6475.93|6476.67|6476.67|6475.93|6475.93|0
1755075930000|2025-08-13 09:05:30|6475.71|6475.71|6476.44|6476.44|6476.44|6476.44|6475.71|6475.71|0
1755075940000|2025-08-13 09:05:40|6476|6476|6476.66|6476.66|6476.66|6476.66|6476|6476|0
1755075950000|2025-08-13 09:05:50|6476.34|6476.34|6476.34|6476.34|6476.34|6476.34|6476.34|6476.34|0
1755075960000|2025-08-13 09:06:00|6476.56|6476.56|6476.07|6476.07|6476.57|6476.57|6476.07|6476.07|0
1755075970000|2025-08-13 09:06:10|6476.29|6476.29|6476.79|6476.79|6476.79|6476.79|6476.29|6476.29|0
1755075980000|2025-08-13 09:06:20|6477.12|6477.12|6476.9|6476.9|6477.12|6477.12|6476.9|6476.9|0
1755076000000|2025-08-13 09:06:40|6476.67|6476.67|6475.97|6475.97|6476.67|6476.67|6475.97|6475.97|0
1755076010000|2025-08-13 09:06:50|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|0
1755076020000|2025-08-13 09:07:00|6476.19|6476.19|6476.63|6476.63|6476.63|6476.63|6476.19|6476.19|0
1755076040000|2025-08-13 09:07:20|6475.98|6475.98|6475.98|6475.98|6475.98|6475.98|6475.98|6475.98|0
1755076050000|2025-08-13 09:07:30|6476.27|6476.27|6475.72|6475.72|6476.27|6476.27|6475.72|6475.72|0
1755076060000|2025-08-13 09:07:40|6475.4|6475.4|6475.4|6475.4|6475.4|6475.4|6475.4|6475.4|0
1755076090000|2025-08-13 09:08:10|6475.07|6475.07|6474.94|6474.94|6475.07|6475.07|6474.94|6474.94|0
1755076120000|2025-08-13 09:08:40|6474.76|6474.76|6474.76|6474.76|6474.76|6474.76|6474.76|6474.76|0
1755076140000|2025-08-13 09:09:00|6474.73|6474.73|6474.56|6474.56|6474.73|6474.73|6474.56|6474.56|0
1755076180000|2025-08-13 09:09:40|6475.23|6475.23|6475.23|6475.23|6475.55|6475.55|6475.23|6475.23|0
1755076200000|2025-08-13 09:10:00|6475.28|6475.28|6475.25|6475.25|6475.28|6475.28|6475.25|6475.25|0
1755076240000|2025-08-13 09:10:40|6475.48|6475.48|6475.92|6475.92|6475.92|6475.92|6475.48|6475.48|0
1755076250000|2025-08-13 09:10:50|6475.95|6475.95|6475.73|6475.73|6475.95|6475.95|6475.73|6475.73|0
1755076260000|2025-08-13 09:11:00|6475.6|6475.6|6475.92|6475.92|6475.92|6475.92|6475.6|6475.6|0
1755076270000|2025-08-13 09:11:10|6475.79|6475.79|6475.92|6475.92|6475.97|6475.97|6475.57|6475.57|0
1755076280000|2025-08-13 09:11:20|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|0
1755076290000|2025-08-13 09:11:30|6475.37|6475.37|6475.37|6475.37|6475.37|6475.37|6475.37|6475.37|0
1755076310000|2025-08-13 09:11:50|6475.5|6475.5|6474.85|6474.85|6475.5|6475.5|6474.85|6474.85|0
1755076320000|2025-08-13 09:12:00|6474.72|6474.72|6472.8|6472.8|6474.72|6474.72|6472.8|6472.8|0
1755076330000|2025-08-13 09:12:10|6472.58|6472.58|6472.58|6472.58|6472.58|6472.58|6472.36|6472.36|0
1755076340000|2025-08-13 09:12:20|6472.87|6472.87|6473.13|6473.13|6473.13|6473.13|6472.8|6472.8|0
1755076380000|2025-08-13 09:13:00|6472.95|6472.95|6472.79|6472.79|6472.95|6472.95|6472.79|6472.79|0
1755076390000|2025-08-13 09:13:10|6472.77|6472.77|6472.83|6472.83|6472.83|6472.83|6472.77|6472.77|0
1755076400000|2025-08-13 09:13:20|6473.49|6473.49|6473.49|6473.49|6473.49|6473.49|6473.49|6473.49|0
1755076410000|2025-08-13 09:13:30|6472.84|6472.84|6472.52|6472.52|6472.84|6472.84|6472.52|6472.52|0
1755076430000|2025-08-13 09:13:50|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|0
1755076440000|2025-08-13 09:14:00|6472.65|6472.65|6472.78|6472.78|6472.78|6472.78|6472.65|6472.65|0
1755076490000|2025-08-13 09:14:50|6472.45|6472.45|6472.65|6472.65|6472.78|6472.78|6472.45|6472.45|0
1755076500000|2025-08-13 09:15:00|6472.47|6472.47|6472.44|6472.44|6472.47|6472.47|6472.44|6472.44|0
1755076510000|2025-08-13 09:15:10|6471.83|6471.83|6472|6472|6472|6472|6471.83|6471.83|0
1755076530000|2025-08-13 09:15:30|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|0
1755076540000|2025-08-13 09:15:40|6472.16|6472.16|6472.81|6472.81|6472.81|6472.81|6472.16|6472.16|0
1755076550000|2025-08-13 09:15:50|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|0
1755076560000|2025-08-13 09:16:00|6472.79|6472.79|6472.79|6472.79|6472.79|6472.79|6472.79|6472.79|0
1755076580000|2025-08-13 09:16:20|6472.65|6472.65|6472.65|6472.65|6472.65|6472.65|6472.65|6472.65|0
1755076590000|2025-08-13 09:16:30|6472.64|6472.64|6472.61|6472.61|6472.64|6472.64|6472.61|6472.61|0
1755076600000|2025-08-13 09:16:40|6472.63|6472.63|6472.69|6472.69|6472.92|6472.92|6472.63|6472.63|0
1755076610000|2025-08-13 09:16:50|6472.47|6472.47|6472.12|6472.12|6472.47|6472.47|6472.12|6472.12|0
1755076620000|2025-08-13 09:17:00|6471.62|6471.62|6471.44|6471.44|6471.79|6471.79|6471.44|6471.44|0
1755076630000|2025-08-13 09:17:10|6471.83|6471.83|6472.12|6472.12|6472.12|6472.12|6471.83|6471.83|0
1755076660000|2025-08-13 09:17:40|6472.52|6472.52|6472.46|6472.46|6472.52|6472.52|6472.46|6472.46|0
1755076670000|2025-08-13 09:17:50|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|0
1755076680000|2025-08-13 09:18:00|6473.06|6473.06|6473.19|6473.19|6473.19|6473.19|6473.06|6473.06|0
1755076710000|2025-08-13 09:18:30|6473.25|6473.25|6473.25|6473.25|6473.25|6473.25|6473.25|6473.25|0
1755076730000|2025-08-13 09:18:50|6473.69|6473.69|6473.98|6473.98|6473.98|6473.98|6473.69|6473.69|0
1755076740000|2025-08-13 09:19:00|6474|6474|6474|6474|6474|6474|6474|6474|0
1755076780000|2025-08-13 09:19:40|6473.94|6473.94|6473.94|6473.94|6473.94|6473.94|6473.94|6473.94|0
1755076800000|2025-08-13 09:20:00|6474.47|6474.47|6474.07|6474.07|6474.47|6474.47|6474.07|6474.07|0
1755076810000|2025-08-13 09:20:10|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|0
1755076820000|2025-08-13 09:20:20|6473.84|6473.84|6473.84|6473.84|6473.84|6473.84|6473.84|6473.84|0
1755076840000|2025-08-13 09:20:40|6473.83|6473.83|6473.74|6473.74|6473.83|6473.83|6473.74|6473.74|0
1755076850000|2025-08-13 09:20:50|6473.72|6473.72|6473.94|6473.94|6473.94|6473.94|6473.72|6473.72|0
1755076860000|2025-08-13 09:21:00|6474.29|6474.29|6474.12|6474.12|6474.29|6474.29|6474.12|6474.12|0
1755076890000|2025-08-13 09:21:30|6474.56|6474.56|6474.56|6474.56|6474.56|6474.56|6474.56|6474.56|0
1755076900000|2025-08-13 09:21:40|6475.22|6475.22|6475.22|6475.22|6475.22|6475.22|6475.22|6475.22|0
1755076910000|2025-08-13 09:21:50|6475.23|6475.23|6475.23|6475.23|6475.23|6475.23|6475.23|6475.23|0
1755076920000|2025-08-13 09:22:00|6475.56|6475.56|6475.56|6475.56|6475.56|6475.56|6475.56|6475.56|0
1755076930000|2025-08-13 09:22:10|6475.38|6475.38|6475.38|6475.38|6475.38|6475.38|6475.38|6475.38|0
1755076960000|2025-08-13 09:22:40|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|0
1755076990000|2025-08-13 09:23:10|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|0
1755077010000|2025-08-13 09:23:30|6474.11|6474.11|6474.64|6474.64|6474.64|6474.64|6474.11|6474.11|0
1755077020000|2025-08-13 09:23:40|6474.51|6474.51|6475.83|6475.83|6475.83|6475.83|6474.51|6474.51|0
1755077030000|2025-08-13 09:23:50|6475.89|6475.89|6475.89|6475.89|6475.89|6475.89|6475.89|6475.89|0
1755077040000|2025-08-13 09:24:00|6475.56|6475.56|6475.56|6475.56|6475.56|6475.56|6475.56|6475.56|0
1755077050000|2025-08-13 09:24:10|6475.26|6475.26|6473.18|6473.18|6475.26|6475.26|6473.18|6473.18|0
1755077060000|2025-08-13 09:24:20|6473.2|6473.2|6472.88|6472.88|6473.2|6473.2|6472.88|6472.88|0
1755077070000|2025-08-13 09:24:30|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|0
1755077080000|2025-08-13 09:24:40|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|0
1755077090000|2025-08-13 09:24:50|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|0
1755077100000|2025-08-13 09:25:00|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|0
1755077110000|2025-08-13 09:25:10|6472.66|6472.66|6473.1|6473.1|6473.1|6473.1|6472.66|6472.66|0
1755077120000|2025-08-13 09:25:20|6473.12|6473.12|6474.2|6474.2|6474.2|6474.2|6473.12|6473.12|0
1755077130000|2025-08-13 09:25:30|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|0
1755077140000|2025-08-13 09:25:40|6473.84|6473.84|6473.84|6473.84|6473.84|6473.84|6473.84|6473.84|0
1755077150000|2025-08-13 09:25:50|6473.97|6473.97|6473.51|6473.51|6473.97|6473.97|6473.51|6473.51|0
1755077160000|2025-08-13 09:26:00|6473.38|6473.38|6472.43|6472.43|6473.38|6473.38|6472.43|6472.43|0
1755077170000|2025-08-13 09:26:10|6472.65|6472.65|6472.43|6472.43|6472.65|6472.65|6472.43|6472.43|0
1755077200000|2025-08-13 09:26:40|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|0
1755077210000|2025-08-13 09:26:50|6471.45|6471.45|6471.43|6471.43|6471.45|6471.45|6471.43|6471.43|0
1755077220000|2025-08-13 09:27:00|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|0
1755077230000|2025-08-13 09:27:10|6471.83|6471.83|6473.32|6473.32|6473.32|6473.32|6471.83|6471.83|0
1755077240000|2025-08-13 09:27:20|6473.38|6473.38|6473.64|6473.64|6473.64|6473.64|6473.38|6473.38|0
1755077280000|2025-08-13 09:28:00|6473.46|6473.46|6473.41|6473.41|6473.46|6473.46|6473.41|6473.41|0
1755077380000|2025-08-13 09:29:40|6472.8|6472.8|6472.8|6472.8|6472.8|6472.8|6472.8|6472.8|0
1755077390000|2025-08-13 09:29:50|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|0
1755077400000|2025-08-13 09:30:00|6472.99|6472.99|6472.86|6472.86|6472.99|6472.99|6472.86|6472.86|0
1755077420000|2025-08-13 09:30:20|6472.57|6472.57|6472.57|6472.57|6472.57|6472.57|6472.57|6472.57|0
1755077430000|2025-08-13 09:30:30|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|0
1755077440000|2025-08-13 09:30:40|6473.45|6473.45|6473.67|6473.67|6473.67|6473.67|6473.45|6473.45|0
1755077450000|2025-08-13 09:30:50|6473.06|6473.06|6472.68|6472.68|6473.06|6473.06|6472.68|6472.68|0
1755077480000|2025-08-13 09:31:20|6472.35|6472.35|6472.35|6472.35|6472.35|6472.35|6472.35|6472.35|0
1755077490000|2025-08-13 09:31:30|6472.06|6472.06|6471.61|6471.61|6472.06|6472.06|6471.61|6471.61|0
1755077510000|2025-08-13 09:31:50|6471.93|6471.93|6471.93|6471.93|6471.93|6471.93|6471.93|6471.93|0
1755077530000|2025-08-13 09:32:10|6472.26|6472.26|6472.26|6472.26|6472.26|6472.26|6472.26|6472.26|0
1755077540000|2025-08-13 09:32:20|6471.93|6471.93|6471.93|6471.93|6471.93|6471.93|6471.93|6471.93|0
1755077570000|2025-08-13 09:32:50|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|0
1755077580000|2025-08-13 09:33:00|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|0
1755077590000|2025-08-13 09:33:10|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|0
1755077690000|2025-08-13 09:34:50|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|0
1755077760000|2025-08-13 09:36:00|6470.95|6470.95|6469.63|6469.63|6470.95|6470.95|6469.63|6469.63|0
1755077810000|2025-08-13 09:36:50|6469.52|6469.52|6469.51|6469.51|6469.52|6469.52|6469.51|6469.51|0
1755077820000|2025-08-13 09:37:00|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|0
1755077830000|2025-08-13 09:37:10|6468.86|6468.86|6468.87|6468.87|6468.87|6468.87|6468.86|6468.86|0
1755077860000|2025-08-13 09:37:40|6468.88|6468.88|6468.88|6468.88|6468.88|6468.88|6468.88|6468.88|0
1755077870000|2025-08-13 09:37:50|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|0
1755077930000|2025-08-13 09:38:50|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|0
1755077940000|2025-08-13 09:39:00|6468.31|6468.31|6468.31|6468.31|6468.31|6468.31|6468.31|6468.31|0
1755077990000|2025-08-13 09:39:50|6469.28|6469.28|6469.27|6469.27|6469.28|6469.28|6469.27|6469.27|0
1755078030000|2025-08-13 09:40:30|6469.56|6469.56|6469.56|6469.56|6469.56|6469.56|6469.56|6469.56|0
1755078080000|2025-08-13 09:41:20|6469.69|6469.69|6469.89|6469.89|6469.89|6469.89|6469.23|6469.23|0
1755078090000|2025-08-13 09:41:30|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|0
1755078100000|2025-08-13 09:41:40|6469.84|6469.84|6470.1|6470.1|6470.1|6470.1|6469.84|6469.84|0
1755078110000|2025-08-13 09:41:50|6470.32|6470.32|6470.65|6470.65|6470.65|6470.65|6470.32|6470.32|0
1755078120000|2025-08-13 09:42:00|6471.04|6471.04|6471.28|6471.28|6471.28|6471.28|6471.04|6471.04|0
1755078130000|2025-08-13 09:42:10|6471.57|6471.57|6471.57|6471.57|6471.57|6471.57|6471.57|6471.57|0
1755078140000|2025-08-13 09:42:20|6471.24|6471.24|6470.95|6470.95|6471.24|6471.24|6470.95|6470.95|0
1755078160000|2025-08-13 09:42:40|6471.31|6471.31|6471.31|6471.31|6471.31|6471.31|6471.31|6471.31|0
1755078170000|2025-08-13 09:42:50|6471.96|6471.96|6472.82|6472.82|6472.82|6472.82|6471.96|6471.96|0
1755078180000|2025-08-13 09:43:00|6472.65|6472.65|6472.82|6472.82|6472.82|6472.82|6472.65|6472.65|0
1755078190000|2025-08-13 09:43:10|6472.5|6472.5|6472.17|6472.17|6472.5|6472.5|6472.17|6472.17|0
1755078200000|2025-08-13 09:43:20|6472.39|6472.39|6472.39|6472.39|6472.39|6472.39|6472.39|6472.39|0
1755078210000|2025-08-13 09:43:30|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|0
1755078240000|2025-08-13 09:44:00|6472.16|6472.16|6472.14|6472.14|6472.16|6472.16|6472.14|6472.14|0
1755078280000|2025-08-13 09:44:40|6472.47|6472.47|6473.08|6473.08|6473.08|6473.08|6472.47|6472.47|0
1755078290000|2025-08-13 09:44:50|6473.41|6473.41|6473.08|6473.08|6473.41|6473.41|6473.08|6473.08|0
1755078300000|2025-08-13 09:45:00|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|0
1755078320000|2025-08-13 09:45:20|6473.08|6473.08|6473.26|6473.26|6473.26|6473.26|6473.08|6473.08|0
1755078330000|2025-08-13 09:45:30|6473.93|6473.93|6474.44|6474.44|6474.44|6474.44|6473.93|6473.93|0
1755078340000|2025-08-13 09:45:40|6474.31|6474.31|6474.17|6474.17|6474.31|6474.31|6474.17|6474.17|0
1755078360000|2025-08-13 09:46:00|6474|6474|6473.22|6473.22|6474|6474|6473.22|6473.22|0
1755078370000|2025-08-13 09:46:10|6473.04|6473.04|6473.04|6473.04|6473.04|6473.04|6473.04|6473.04|0
1755078380000|2025-08-13 09:46:20|6472.91|6472.91|6471.9|6471.9|6472.91|6472.91|6471.9|6471.9|0
1755078390000|2025-08-13 09:46:30|6471.44|6471.44|6470.67|6470.67|6471.44|6471.44|6470.67|6470.67|0
1755078400000|2025-08-13 09:46:40|6470.49|6470.49|6469.84|6469.84|6470.49|6470.49|6469.84|6469.84|0
1755078410000|2025-08-13 09:46:50|6469.55|6469.55|6469.49|6469.49|6469.55|6469.55|6469.49|6469.49|0
1755078420000|2025-08-13 09:47:00|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|0
1755078430000|2025-08-13 09:47:10|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|0
1755078440000|2025-08-13 09:47:20|6469.56|6469.56|6469.56|6469.56|6469.56|6469.56|6469.56|6469.56|0
1755078480000|2025-08-13 09:48:00|6469.23|6469.23|6469.23|6469.23|6469.23|6469.23|6468.9|6468.9|0
1755078500000|2025-08-13 09:48:20|6468.58|6468.58|6468.64|6468.64|6468.7|6468.7|6468.58|6468.58|0
1755078540000|2025-08-13 09:49:00|6467.99|6467.99|6467.99|6467.99|6467.99|6467.99|6467.99|6467.99|0
1755078560000|2025-08-13 09:49:20|6467.85|6467.85|6467.85|6467.85|6467.85|6467.85|6467.85|6467.85|0
1755078580000|2025-08-13 09:49:40|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|0
1755078600000|2025-08-13 09:50:00|6467.5|6467.5|6466.7|6466.7|6467.5|6467.5|6466.7|6466.7|0
1755078610000|2025-08-13 09:50:10|6466.06|6466.06|6466.19|6466.19|6466.19|6466.19|6465.84|6465.84|0
1755078630000|2025-08-13 09:50:30|6466.37|6466.37|6466.37|6466.37|6466.37|6466.37|6466.37|6466.37|0
1755078640000|2025-08-13 09:50:40|6466.08|6466.08|6466.67|6466.67|6466.67|6466.67|6466.08|6466.08|0
1755078650000|2025-08-13 09:50:50|6466.49|6466.49|6466.49|6466.49|6466.49|6466.49|6466.49|6466.49|0
1755078660000|2025-08-13 09:51:00|6466.67|6466.67|6466.93|6466.93|6466.93|6466.93|6466.67|6466.67|0
1755078670000|2025-08-13 09:51:10|6467.26|6467.26|6467.26|6467.26|6467.26|6467.26|6467.26|6467.26|0
1755078680000|2025-08-13 09:51:20|6467.08|6467.08|6466.95|6466.95|6467.08|6467.08|6466.95|6466.95|0
1755078690000|2025-08-13 09:51:30|6466.85|6466.85|6466.54|6466.54|6466.85|6466.85|6466.54|6466.54|0
1755078700000|2025-08-13 09:51:40|6466.22|6466.22|6466.22|6466.22|6466.22|6466.22|6466.22|6466.22|0
1755078710000|2025-08-13 09:51:50|6466.08|6466.08|6465.95|6465.95|6466.08|6466.08|6465.95|6465.95|0
1755078720000|2025-08-13 09:52:00|6465.82|6465.82|6465.82|6465.82|6465.82|6465.82|6465.47|6465.47|0
1755078730000|2025-08-13 09:52:10|6466.15|6466.15|6466.44|6466.44|6466.44|6466.44|6466.15|6466.15|0
1755078750000|2025-08-13 09:52:30|6465.78|6465.78|6465.78|6465.78|6465.78|6465.78|6465.78|6465.78|0
1755078760000|2025-08-13 09:52:40|6466.29|6466.29|6466.29|6466.29|6466.29|6466.29|6466.29|6466.29|0
1755078770000|2025-08-13 09:52:50|6466|6466|6466|6466|6466|6466|6466|6466|0
1755078780000|2025-08-13 09:53:00|6466.13|6466.13|6466.83|6466.83|6466.83|6466.83|6466.13|6466.13|0
1755078820000|2025-08-13 09:53:40|6466.7|6466.7|6466.7|6466.7|6466.7|6466.7|6466.7|6466.7|0
1755078830000|2025-08-13 09:53:50|6467.35|6467.35|6467.44|6467.44|6467.77|6467.77|6467.35|6467.35|0
1755078910000|2025-08-13 09:55:10|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|0
1755078940000|2025-08-13 09:55:40|6467.64|6467.64|6467.02|6467.02|6467.64|6467.64|6467.02|6467.02|0
1755078950000|2025-08-13 09:55:50|6466.7|6466.7|6466.7|6466.7|6466.7|6466.7|6466.7|6466.7|0
1755078970000|2025-08-13 09:56:10|6466.37|6466.37|6465.93|6465.93|6466.37|6466.37|6465.93|6465.93|0
1755078980000|2025-08-13 09:56:20|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|0
1755078990000|2025-08-13 09:56:30|6465.47|6465.47|6465.25|6465.25|6465.47|6465.47|6465.25|6465.25|0
1755079040000|2025-08-13 09:57:20|6464.79|6464.79|6464.24|6464.24|6464.79|6464.79|6464.24|6464.24|0
1755079060000|2025-08-13 09:57:40|6464.89|6464.89|6465.25|6465.25|6465.25|6465.25|6464.89|6464.89|0
1755079080000|2025-08-13 09:58:00|6465.07|6465.07|6464.19|6464.19|6465.07|6465.07|6464.19|6464.19|0
1755079090000|2025-08-13 09:58:10|6464.14|6464.14|6463.24|6463.24|6464.14|6464.14|6463.23|6463.23|0
1755079100000|2025-08-13 09:58:20|6463.57|6463.57|6464.16|6464.16|6464.16|6464.16|6463.57|6463.57|0
1755079140000|2025-08-13 09:59:00|6464.03|6464.03|6464.03|6464.03|6464.03|6464.03|6464.03|6464.03|0
1755079160000|2025-08-13 09:59:20|6463.7|6463.7|6463.76|6463.76|6463.76|6463.76|6463.7|6463.7|0
1755079180000|2025-08-13 09:59:40|6463.63|6463.63|6463.63|6463.63|6463.63|6463.63|6463.63|6463.63|0
1755079210000|2025-08-13 10:00:10|6463.3|6463.3|6463.3|6463.3|6463.3|6463.3|6463.3|6463.3|0
1755079220000|2025-08-13 10:00:20|6463.57|6463.57|6463.7|6463.7|6463.7|6463.7|6463.3|6463.3|0
1755079230000|2025-08-13 10:00:30|6463.67|6463.67|6463.79|6463.79|6463.8|6463.8|6463.67|6463.67|0
1755079240000|2025-08-13 10:00:40|6464.11|6464.11|6463.92|6463.92|6464.11|6464.11|6463.92|6463.92|0
1755079250000|2025-08-13 10:00:50|6464.25|6464.25|6464.25|6464.25|6464.25|6464.25|6464.25|6464.25|0
1755079270000|2025-08-13 10:01:10|6464.12|6464.12|6463.66|6463.66|6464.12|6464.12|6463.66|6463.66|0
1755079280000|2025-08-13 10:01:20|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|0
1755079300000|2025-08-13 10:01:40|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|0
1755079310000|2025-08-13 10:01:50|6464.15|6464.15|6463.69|6463.69|6464.15|6464.15|6463.56|6463.56|0
1755079320000|2025-08-13 10:02:00|6463.37|6463.37|6463.23|6463.23|6463.37|6463.37|6463.23|6463.23|0
1755079330000|2025-08-13 10:02:10|6462.58|6462.58|6462.26|6462.26|6462.58|6462.58|6462.26|6462.26|0
1755079340000|2025-08-13 10:02:20|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|0
1755079350000|2025-08-13 10:02:30|6462.61|6462.61|6462.43|6462.43|6462.61|6462.61|6462.43|6462.43|0
1755079360000|2025-08-13 10:02:40|6463.41|6463.41|6463.8|6463.8|6463.8|6463.8|6463.41|6463.41|0
1755079380000|2025-08-13 10:03:00|6463.79|6463.79|6463.79|6463.79|6463.79|6463.79|6463.79|6463.79|0
1755079390000|2025-08-13 10:03:10|6463.76|6463.76|6463.76|6463.76|6463.76|6463.76|6463.76|6463.76|0
1755079400000|2025-08-13 10:03:20|6463.75|6463.75|6463.85|6463.85|6463.85|6463.85|6463.53|6463.53|0
1755079410000|2025-08-13 10:03:30|6463.68|6463.68|6463.68|6463.68|6463.68|6463.68|6463.68|6463.68|0
1755079420000|2025-08-13 10:03:40|6463.69|6463.69|6463.69|6463.69|6463.69|6463.69|6463.69|6463.69|0
1755079430000|2025-08-13 10:03:50|6463.25|6463.25|6463.17|6463.17|6463.25|6463.25|6462.94|6462.94|0
1755079440000|2025-08-13 10:04:00|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|0
1755079450000|2025-08-13 10:04:10|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|0
1755079470000|2025-08-13 10:04:30|6462.84|6462.84|6462.83|6462.83|6462.84|6462.84|6462.83|6462.83|0
1755079480000|2025-08-13 10:04:40|6462.69|6462.69|6462.92|6462.92|6462.92|6462.92|6462.69|6462.69|0
1755079490000|2025-08-13 10:04:50|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|0
1755079510000|2025-08-13 10:05:10|6462.27|6462.27|6462.27|6462.27|6462.27|6462.27|6462.27|6462.27|0
1755079530000|2025-08-13 10:05:30|6461.81|6461.81|6461.78|6461.78|6461.81|6461.81|6461.78|6461.78|0
1755079540000|2025-08-13 10:05:40|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|0
1755079580000|2025-08-13 10:06:20|6462.12|6462.12|6462.12|6462.12|6462.12|6462.12|6462.12|6462.12|0
1755079590000|2025-08-13 10:06:30|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|0
1755079610000|2025-08-13 10:06:50|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|0
1755079620000|2025-08-13 10:07:00|6462.33|6462.33|6462.65|6462.65|6462.65|6462.65|6462.33|6462.33|0
1755079630000|2025-08-13 10:07:10|6462.78|6462.78|6462.78|6462.78|6462.78|6462.78|6462.78|6462.78|0
1755079650000|2025-08-13 10:07:30|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|0
1755079670000|2025-08-13 10:07:50|6462.78|6462.78|6462.78|6462.78|6462.78|6462.78|6462.78|6462.78|0
1755079680000|2025-08-13 10:08:00|6462.68|6462.68|6462.68|6462.68|6462.68|6462.68|6462.68|6462.68|0
1755079710000|2025-08-13 10:08:30|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|0
1755079730000|2025-08-13 10:08:50|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|0
1755079750000|2025-08-13 10:09:10|6463.54|6463.54|6463.54|6463.54|6463.54|6463.54|6463.54|6463.54|0
1755079760000|2025-08-13 10:09:20|6463.41|6463.41|6463.63|6463.63|6463.63|6463.63|6463.41|6463.41|0
1755079770000|2025-08-13 10:09:30|6463.95|6463.95|6464.42|6464.42|6464.64|6464.64|6463.95|6463.95|0
1755079780000|2025-08-13 10:09:40|6464.74|6464.74|6464.42|6464.42|6464.74|6464.74|6464.42|6464.42|0
1755079800000|2025-08-13 10:10:00|6464.29|6464.29|6464.29|6464.29|6464.29|6464.29|6464.29|6464.29|0
1755079810000|2025-08-13 10:10:10|6463.96|6463.96|6463.96|6463.96|6463.96|6463.96|6463.96|6463.96|0
1755079820000|2025-08-13 10:10:20|6464.09|6464.09|6464.27|6464.27|6464.27|6464.27|6464.09|6464.09|0
1755079850000|2025-08-13 10:10:50|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|0
1755079860000|2025-08-13 10:11:00|6464.5|6464.5|6464.5|6464.5|6464.5|6464.5|6464.5|6464.5|0
1755079870000|2025-08-13 10:11:10|6464.37|6464.37|6464.37|6464.37|6464.37|6464.37|6464.37|6464.37|0
1755079920000|2025-08-13 10:12:00|6463.47|6463.47|6462.69|6462.69|6463.47|6463.47|6462.69|6462.69|0
1755079930000|2025-08-13 10:12:10|6462.52|6462.52|6462.8|6462.8|6462.8|6462.8|6462.52|6462.52|0
1755079950000|2025-08-13 10:12:30|6462.78|6462.78|6462.78|6462.78|6462.78|6462.78|6462.78|6462.78|0
1755079960000|2025-08-13 10:12:40|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|0
1755079980000|2025-08-13 10:13:00|6463.06|6463.06|6463.29|6463.29|6463.29|6463.29|6463.06|6463.06|0
1755079990000|2025-08-13 10:13:10|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|0
1755080010000|2025-08-13 10:13:30|6462.64|6462.64|6462.97|6462.97|6462.97|6462.97|6462.64|6462.64|0
1755080020000|2025-08-13 10:13:40|6463.29|6463.29|6463.33|6463.33|6463.62|6463.62|6463.29|6463.29|0
1755080030000|2025-08-13 10:13:50|6463.5|6463.5|6464|6464|6464|6464|6463.5|6463.5|0
1755080040000|2025-08-13 10:14:00|6463.68|6463.68|6463.68|6463.68|6463.68|6463.68|6463.68|6463.68|0
1755080050000|2025-08-13 10:14:10|6463.94|6463.94|6463.94|6463.94|6463.94|6463.94|6463.94|6463.94|0
1755080060000|2025-08-13 10:14:20|6463.81|6463.81|6463.81|6463.81|6463.81|6463.81|6463.81|6463.81|0
1755080080000|2025-08-13 10:14:40|6463.94|6463.94|6463.94|6463.94|6463.94|6463.94|6463.94|6463.94|0
1755080090000|2025-08-13 10:14:50|6464.27|6464.27|6464.27|6464.27|6464.27|6464.27|6464.27|6464.27|0
1755080110000|2025-08-13 10:15:10|6464.4|6464.4|6465.39|6465.39|6465.39|6465.39|6464.4|6464.4|0
1755080120000|2025-08-13 10:15:20|6465.52|6465.52|6465.52|6465.52|6465.52|6465.52|6465.52|6465.52|0
1755080130000|2025-08-13 10:15:30|6465.66|6465.66|6465.66|6465.66|6465.66|6465.66|6465.66|6465.66|0
1755080140000|2025-08-13 10:15:40|6465.98|6465.98|6465.98|6465.98|6465.98|6465.98|6465.98|6465.98|0
1755080160000|2025-08-13 10:16:00|6466.31|6466.31|6466.18|6466.18|6466.31|6466.31|6466.18|6466.18|0
1755080180000|2025-08-13 10:16:20|6466.5|6466.5|6466.5|6466.5|6466.5|6466.5|6466.5|6466.5|0
1755080190000|2025-08-13 10:16:30|6466.83|6466.83|6466.28|6466.28|6466.83|6466.83|6466.28|6466.28|0
1755080240000|2025-08-13 10:17:20|6466.6|6466.6|6466.6|6466.6|6466.6|6466.6|6466.6|6466.6|0
1755080260000|2025-08-13 10:17:40|6466.93|6466.93|6467.26|6467.26|6467.26|6467.26|6466.93|6466.93|0
1755080270000|2025-08-13 10:17:50|6466.93|6466.93|6466.93|6466.93|6466.93|6466.93|6466.93|6466.93|0
1755080280000|2025-08-13 10:18:00|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|0
1755080310000|2025-08-13 10:18:30|6466.68|6466.68|6466.68|6466.68|6466.68|6466.68|6466.68|6466.68|0
1755080330000|2025-08-13 10:18:50|6466.35|6466.35|6466.4|6466.4|6466.4|6466.4|6466.22|6466.22|0
1755080340000|2025-08-13 10:19:00|6466.07|6466.07|6465.57|6465.57|6466.07|6466.07|6465.57|6465.57|0
1755080350000|2025-08-13 10:19:10|6465.28|6465.28|6465.28|6465.28|6465.28|6465.28|6465.28|6465.28|0
1755080360000|2025-08-13 10:19:20|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|0
1755080370000|2025-08-13 10:19:30|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|0
1755080380000|2025-08-13 10:19:40|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|0
1755080420000|2025-08-13 10:20:20|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|0
1755080470000|2025-08-13 10:21:10|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|0
1755080480000|2025-08-13 10:21:20|6464.36|6464.36|6464.36|6464.36|6464.36|6464.36|6464.36|6464.36|0
1755080490000|2025-08-13 10:21:30|6464.14|6464.14|6464.14|6464.14|6464.14|6464.14|6464.14|6464.14|0
1755080540000|2025-08-13 10:22:20|6464.27|6464.27|6464.27|6464.27|6464.27|6464.27|6464.27|6464.27|0
1755080550000|2025-08-13 10:22:30|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|0
1755080560000|2025-08-13 10:22:40|6464.78|6464.78|6464.19|6464.19|6464.78|6464.78|6464.19|6464.19|0
1755080570000|2025-08-13 10:22:50|6464.41|6464.41|6464.67|6464.67|6464.67|6464.67|6464.41|6464.41|0
1755080580000|2025-08-13 10:23:00|6464.41|6464.41|6464.41|6464.41|6464.41|6464.41|6464.41|6464.41|0
1755080590000|2025-08-13 10:23:10|6464.47|6464.47|6464.25|6464.25|6464.54|6464.54|6464.25|6464.25|0
1755080600000|2025-08-13 10:23:20|6464.22|6464.22|6464.22|6464.22|6464.22|6464.22|6464.22|6464.22|0
1755080610000|2025-08-13 10:23:30|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|0
1755080630000|2025-08-13 10:23:50|6464.06|6464.06|6465.26|6465.26|6465.26|6465.26|6463.84|6463.84|0
1755080640000|2025-08-13 10:24:00|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|0
1755080660000|2025-08-13 10:24:20|6464.61|6464.61|6464.32|6464.32|6464.61|6464.61|6464.32|6464.32|0
1755080670000|2025-08-13 10:24:30|6464.49|6464.49|6464.49|6464.49|6464.49|6464.49|6464.49|6464.49|0
1755080680000|2025-08-13 10:24:40|6464.36|6464.36|6464.53|6464.53|6464.58|6464.58|6464.36|6464.36|0
1755080700000|2025-08-13 10:25:00|6464.4|6464.4|6464.4|6464.4|6464.4|6464.4|6464.4|6464.4|0
1755080730000|2025-08-13 10:25:30|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|0
1755080750000|2025-08-13 10:25:50|6464.67|6464.67|6464.67|6464.67|6464.67|6464.67|6464.67|6464.67|0
1755080770000|2025-08-13 10:26:10|6464.5|6464.5|6464.5|6464.5|6464.5|6464.5|6464.5|6464.5|0
1755080780000|2025-08-13 10:26:20|6464.21|6464.21|6463.69|6463.69|6464.21|6464.21|6463.69|6463.69|0
1755080790000|2025-08-13 10:26:30|6463.36|6463.36|6463.36|6463.36|6463.36|6463.36|6463.36|6463.36|0
1755080810000|2025-08-13 10:26:50|6463.07|6463.07|6463.07|6463.07|6463.07|6463.07|6463.07|6463.07|0
1755080830000|2025-08-13 10:27:10|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|0
1755080840000|2025-08-13 10:27:20|6463.04|6463.04|6462.97|6462.97|6463.05|6463.05|6462.92|6462.92|0
1755080850000|2025-08-13 10:27:30|6462.75|6462.75|6462.75|6462.75|6462.75|6462.75|6462.75|6462.75|0
1755080860000|2025-08-13 10:27:40|6462.07|6462.07|6461.94|6461.94|6462.07|6462.07|6461.94|6461.94|0
1755080870000|2025-08-13 10:27:50|6461.92|6461.92|6461.6|6461.6|6461.92|6461.92|6461.6|6461.6|0
1755080890000|2025-08-13 10:28:10|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|0
1755080910000|2025-08-13 10:28:30|6461.26|6461.26|6461.24|6461.24|6461.26|6461.26|6461.24|6461.24|0
1755080930000|2025-08-13 10:28:50|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|0
1755080950000|2025-08-13 10:29:10|6460.65|6460.65|6461.01|6461.01|6461.18|6461.18|6460.65|6460.65|0
1755080960000|2025-08-13 10:29:20|6460.65|6460.65|6459.83|6459.83|6460.65|6460.65|6459.83|6459.83|0
1755080970000|2025-08-13 10:29:30|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|0
1755080990000|2025-08-13 10:29:50|6460.02|6460.02|6460.02|6460.02|6460.02|6460.02|6460.02|6460.02|0
1755081000000|2025-08-13 10:30:00|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|0
1755081040000|2025-08-13 10:30:40|6460.77|6460.77|6460.59|6460.59|6460.77|6460.77|6460.59|6460.59|0
1755081050000|2025-08-13 10:30:50|6460.61|6460.61|6460.61|6460.61|6460.61|6460.61|6460.61|6460.61|0
1755081080000|2025-08-13 10:31:20|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|0
1755081100000|2025-08-13 10:31:40|6460.61|6460.61|6460.61|6460.61|6460.61|6460.61|6460.61|6460.61|0
1755081120000|2025-08-13 10:32:00|6460.43|6460.43|6460.76|6460.76|6461.08|6461.08|6460.43|6460.43|0
1755081130000|2025-08-13 10:32:10|6461.05|6461.05|6461.05|6461.05|6461.05|6461.05|6461.05|6461.05|0
1755081140000|2025-08-13 10:32:20|6460.4|6460.4|6460.45|6460.45|6460.45|6460.45|6460.4|6460.4|0
1755081150000|2025-08-13 10:32:30|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|0
1755081160000|2025-08-13 10:32:40|6460.45|6460.45|6460.58|6460.58|6460.58|6460.58|6460.45|6460.45|0
1755081180000|2025-08-13 10:33:00|6460.8|6460.8|6460.8|6460.8|6460.8|6460.8|6460.8|6460.8|0
1755081190000|2025-08-13 10:33:10|6460.98|6460.98|6460.98|6460.98|6460.98|6460.98|6460.98|6460.98|0
1755081210000|2025-08-13 10:33:30|6461.24|6461.24|6461.24|6461.24|6461.24|6461.24|6461.24|6461.24|0
1755081220000|2025-08-13 10:33:40|6461.57|6461.57|6461.57|6461.57|6461.57|6461.57|6461.57|6461.57|0
1755081230000|2025-08-13 10:33:50|6461.6|6461.6|6461.89|6461.89|6461.89|6461.89|6461.6|6461.6|0
1755081240000|2025-08-13 10:34:00|6462.02|6462.02|6462.77|6462.77|6462.77|6462.77|6462.02|6462.02|0
1755081270000|2025-08-13 10:34:30|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|0
1755081280000|2025-08-13 10:34:40|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|0
1755081290000|2025-08-13 10:34:50|6463.2|6463.2|6463.52|6463.52|6463.52|6463.52|6463.2|6463.2|0
1755081300000|2025-08-13 10:35:00|6463.3|6463.3|6463.3|6463.3|6463.3|6463.3|6463.3|6463.3|0
1755081330000|2025-08-13 10:35:30|6462.98|6462.98|6462.65|6462.65|6462.98|6462.98|6462.65|6462.65|0
1755081340000|2025-08-13 10:35:40|6462.94|6462.94|6462.94|6462.94|6462.94|6462.94|6462.94|6462.94|0
1755081380000|2025-08-13 10:36:20|6463.07|6463.07|6463.07|6463.07|6463.07|6463.07|6463.07|6463.07|0
1755081390000|2025-08-13 10:36:30|6463.2|6463.2|6463.2|6463.2|6463.2|6463.2|6463.2|6463.2|0
1755081420000|2025-08-13 10:37:00|6463.51|6463.51|6463.37|6463.37|6463.51|6463.51|6463.28|6463.28|0
1755081440000|2025-08-13 10:37:20|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|0
1755081460000|2025-08-13 10:37:40|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|0
1755081470000|2025-08-13 10:37:50|6463.92|6463.92|6463.92|6463.92|6463.92|6463.92|6463.92|6463.92|0
1755081490000|2025-08-13 10:38:10|6463.59|6463.59|6463.59|6463.59|6463.59|6463.59|6463.59|6463.59|0
1755081500000|2025-08-13 10:38:20|6462.96|6462.96|6463.29|6463.29|6463.29|6463.29|6462.96|6462.96|0
1755081520000|2025-08-13 10:38:40|6463.15|6463.15|6463.15|6463.15|6463.15|6463.15|6463.15|6463.15|0
1755081530000|2025-08-13 10:38:50|6463.33|6463.33|6463.62|6463.62|6463.62|6463.62|6463.33|6463.33|0
1755081540000|2025-08-13 10:39:00|6464.27|6464.27|6464.14|6464.14|6464.27|6464.27|6464.14|6464.14|0
1755081570000|2025-08-13 10:39:30|6464.46|6464.46|6464.6|6464.6|6464.6|6464.6|6464.46|6464.46|0
1755081580000|2025-08-13 10:39:40|6464.54|6464.54|6464.54|6464.54|6464.54|6464.54|6464.54|6464.54|0
1755081660000|2025-08-13 10:41:00|6464.49|6464.49|6464.54|6464.54|6464.54|6464.54|6464.49|6464.49|0
1755081690000|2025-08-13 10:41:30|6464.44|6464.44|6464.44|6464.44|6464.44|6464.44|6464.44|6464.44|0
1755081710000|2025-08-13 10:41:50|6464.12|6464.12|6463.83|6463.83|6464.12|6464.12|6463.83|6463.83|0
1755081720000|2025-08-13 10:42:00|6463.73|6463.73|6463.73|6463.73|6463.73|6463.73|6463.73|6463.73|0
1755081840000|2025-08-13 10:44:00|6464.06|6464.06|6464.06|6464.06|6464.06|6464.06|6464.06|6464.06|0
1755081850000|2025-08-13 10:44:10|6464.74|6464.74|6464.74|6464.74|6464.74|6464.74|6464.74|6464.74|0
1755081860000|2025-08-13 10:44:20|6464.91|6464.91|6464.91|6464.91|6464.91|6464.91|6464.91|6464.91|0
1755081890000|2025-08-13 10:44:50|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|0
1755081900000|2025-08-13 10:45:00|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|0
1755081910000|2025-08-13 10:45:10|6465|6465|6465|6465|6465|6465|6465|6465|0
1755081920000|2025-08-13 10:45:20|6465.26|6465.26|6465.52|6465.52|6465.66|6465.66|6465.26|6465.26|0
1755081930000|2025-08-13 10:45:30|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|0
1755081940000|2025-08-13 10:45:40|6466.37|6466.37|6466.37|6466.37|6466.37|6466.37|6466.37|6466.37|0
1755081950000|2025-08-13 10:45:50|6466.38|6466.38|6467.21|6467.21|6467.21|6467.21|6466.38|6466.38|0
1755081960000|2025-08-13 10:46:00|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|0
1755081970000|2025-08-13 10:46:10|6467.71|6467.71|6468.06|6468.06|6468.06|6468.06|6467.71|6467.71|0
1755081980000|2025-08-13 10:46:20|6468.39|6468.39|6468.37|6468.37|6468.39|6468.39|6468.37|6468.37|0
1755081990000|2025-08-13 10:46:30|6468.05|6468.05|6467.72|6467.72|6468.05|6468.05|6467.72|6467.72|0
1755082000000|2025-08-13 10:46:40|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|0
1755082010000|2025-08-13 10:46:50|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|0
1755082020000|2025-08-13 10:47:00|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|0
1755082030000|2025-08-13 10:47:10|6467.39|6467.39|6467.68|6467.68|6467.68|6467.68|6467.39|6467.39|0
1755082040000|2025-08-13 10:47:20|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|0
1755082050000|2025-08-13 10:47:30|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|0
1755082080000|2025-08-13 10:48:00|6467.43|6467.43|6467.43|6467.43|6467.43|6467.43|6467.43|6467.43|0
1755082090000|2025-08-13 10:48:10|6467.75|6467.75|6467.75|6467.75|6467.75|6467.75|6467.75|6467.75|0
1755082130000|2025-08-13 10:48:50|6467.98|6467.98|6467.98|6467.98|6467.98|6467.98|6467.98|6467.98|0
1755082140000|2025-08-13 10:49:00|6468.3|6468.3|6469.48|6469.48|6469.48|6469.48|6468.3|6468.3|0
1755082180000|2025-08-13 10:49:40|6469.16|6469.16|6469.21|6469.21|6469.21|6469.21|6469.16|6469.16|0
1755082220000|2025-08-13 10:50:20|6468.89|6468.89|6468.89|6468.89|6468.89|6468.89|6468.89|6468.89|0
1755082230000|2025-08-13 10:50:30|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|0
1755082260000|2025-08-13 10:51:00|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|0
1755082280000|2025-08-13 10:51:20|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|0
1755082290000|2025-08-13 10:51:30|6468.81|6468.81|6468.81|6468.81|6468.81|6468.81|6468.81|6468.81|0
1755082320000|2025-08-13 10:52:00|6468.79|6468.79|6470.59|6470.59|6470.59|6470.59|6468.79|6468.79|0
1755082330000|2025-08-13 10:52:10|6470.91|6470.91|6471.67|6471.67|6471.67|6471.67|6470.91|6470.91|0
1755082350000|2025-08-13 10:52:30|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|0
1755082370000|2025-08-13 10:52:50|6472.25|6472.25|6471.8|6471.8|6472.25|6472.25|6471.8|6471.8|0
1755082390000|2025-08-13 10:53:10|6471.47|6471.47|6471.47|6471.47|6471.47|6471.47|6471.47|6471.47|0
1755082410000|2025-08-13 10:53:30|6471.8|6471.8|6471.8|6471.8|6471.8|6471.8|6471.8|6471.8|0
1755082420000|2025-08-13 10:53:40|6471.9|6471.9|6471.85|6471.85|6471.9|6471.9|6471.85|6471.85|0
1755082430000|2025-08-13 10:53:50|6472.18|6472.18|6472.18|6472.18|6472.18|6472.18|6472.18|6472.18|0
1755082440000|2025-08-13 10:54:00|6472.83|6472.83|6472.96|6472.96|6472.96|6472.96|6472.83|6472.83|0
1755082460000|2025-08-13 10:54:20|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|0
1755082470000|2025-08-13 10:54:30|6472.89|6472.89|6472.24|6472.24|6472.89|6472.89|6472.24|6472.24|0
1755082490000|2025-08-13 10:54:50|6472.02|6472.02|6471.21|6471.21|6472.02|6472.02|6471.21|6471.21|0
1755082510000|2025-08-13 10:55:10|6471.04|6471.04|6471.04|6471.04|6471.04|6471.04|6471.04|6471.04|0
1755082520000|2025-08-13 10:55:20|6470.81|6470.81|6470.99|6470.99|6470.99|6470.99|6470.81|6470.81|0
1755082530000|2025-08-13 10:55:30|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|0
1755082560000|2025-08-13 10:56:00|6471.63|6471.63|6471.45|6471.45|6471.63|6471.63|6471.28|6471.28|0
1755082570000|2025-08-13 10:56:10|6471.72|6471.72|6471.72|6471.72|6471.72|6471.72|6471.72|6471.72|0
1755082590000|2025-08-13 10:56:30|6471.39|6471.39|6470.47|6470.47|6471.39|6471.39|6470.47|6470.47|0
1755082610000|2025-08-13 10:56:50|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|0
1755082620000|2025-08-13 10:57:00|6471.02|6471.02|6470.69|6470.69|6471.02|6471.02|6470.69|6470.69|0
1755082630000|2025-08-13 10:57:10|6470.75|6470.75|6470.75|6470.75|6470.75|6470.75|6470.75|6470.75|0
1755082640000|2025-08-13 10:57:20|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|0
1755082660000|2025-08-13 10:57:40|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|0
1755082690000|2025-08-13 10:58:10|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|0
1755082700000|2025-08-13 10:58:20|6471.78|6471.78|6471.96|6471.96|6471.96|6471.96|6471.78|6471.78|0
1755082710000|2025-08-13 10:58:30|6471.9|6471.9|6472.69|6472.69|6472.69|6472.69|6471.9|6471.9|0
1755082720000|2025-08-13 10:58:40|6473.13|6473.13|6473.35|6473.35|6473.8|6473.8|6473.13|6473.13|0
1755082730000|2025-08-13 10:58:50|6473.75|6473.75|6473.97|6473.97|6474.2|6474.2|6473.62|6473.62|0
1755082740000|2025-08-13 10:59:00|6474.3|6474.3|6474.24|6474.24|6474.3|6474.3|6474.21|6474.21|0
1755082750000|2025-08-13 10:59:10|6474.21|6474.21|6474.18|6474.18|6474.21|6474.21|6474.18|6474.18|0
1755082760000|2025-08-13 10:59:20|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|0
1755082770000|2025-08-13 10:59:30|6473.95|6473.95|6473.95|6473.95|6473.95|6473.95|6473.95|6473.95|0
1755082780000|2025-08-13 10:59:40|6473.92|6473.92|6474.05|6474.05|6474.05|6474.05|6473.76|6473.76|0
1755082790000|2025-08-13 10:59:50|6473.4|6473.4|6472.77|6472.77|6473.4|6473.4|6472.77|6472.77|0
1755082800000|2025-08-13 11:00:00|6473.06|6473.06|6472.27|6472.27|6473.06|6473.06|6471|6471|0
1755082810000|2025-08-13 11:00:10|6472.26|6472.26|6471.93|6471.93|6472.26|6472.26|6471.93|6471.93|0
1755082820000|2025-08-13 11:00:20|6471.61|6471.61|6471.28|6471.28|6471.61|6471.61|6471.28|6471.28|0
1755082840000|2025-08-13 11:00:40|6471.74|6471.74|6472.32|6472.32|6472.32|6472.32|6471.74|6471.74|0
1755082850000|2025-08-13 11:00:50|6472.45|6472.45|6472.45|6472.45|6472.45|6472.45|6472.45|6472.45|0
1755082870000|2025-08-13 11:01:10|6472.78|6472.78|6472.86|6472.86|6472.91|6472.91|6472.78|6472.78|0
1755082880000|2025-08-13 11:01:20|6472.87|6472.87|6472.87|6472.87|6472.87|6472.87|6472.87|6472.87|0
1755082890000|2025-08-13 11:01:30|6473|6473|6473|6473|6473|6473|6473|6473|0
1755082900000|2025-08-13 11:01:40|6472.87|6472.87|6472.87|6472.87|6473.22|6473.22|6472.87|6472.87|0
1755082910000|2025-08-13 11:01:50|6472.69|6472.69|6472.52|6472.52|6472.69|6472.69|6472.52|6472.52|0
1755082920000|2025-08-13 11:02:00|6472.19|6472.19|6472.06|6472.06|6472.19|6472.19|6472.06|6472.06|0
1755082930000|2025-08-13 11:02:10|6471.73|6471.73|6471.51|6471.51|6471.73|6471.73|6471.51|6471.51|0
1755082940000|2025-08-13 11:02:20|6472.16|6472.16|6472.16|6472.16|6472.16|6472.16|6472.16|6472.16|0
1755082950000|2025-08-13 11:02:30|6472.49|6472.49|6471.84|6471.84|6472.49|6472.49|6471.84|6471.84|0
1755082980000|2025-08-13 11:03:00|6471.79|6471.79|6471.74|6471.74|6471.79|6471.79|6471.74|6471.74|0
1755083010000|2025-08-13 11:03:30|6471.57|6471.57|6470.95|6470.95|6471.57|6471.57|6470.95|6470.95|0
1755083040000|2025-08-13 11:04:00|6470.53|6470.53|6470.85|6470.85|6470.85|6470.85|6470.53|6470.53|0
1755083080000|2025-08-13 11:04:40|6470.53|6470.53|6470.53|6470.53|6470.53|6470.53|6470.53|6470.53|0
1755083100000|2025-08-13 11:05:00|6470.75|6470.75|6471.74|6471.74|6471.74|6471.74|6470.53|6470.53|0
1755083120000|2025-08-13 11:05:20|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|0
1755083130000|2025-08-13 11:05:30|6471.39|6471.39|6471.39|6471.39|6471.39|6471.39|6471.39|6471.39|0
1755083140000|2025-08-13 11:05:40|6471.85|6471.85|6471.85|6471.85|6471.85|6471.85|6471.85|6471.85|0
1755083160000|2025-08-13 11:06:00|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|0
1755083170000|2025-08-13 11:06:10|6471.93|6471.93|6473.04|6473.04|6473.04|6473.04|6471.93|6471.93|0
1755083200000|2025-08-13 11:06:40|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|0
1755083210000|2025-08-13 11:06:50|6473.59|6473.59|6473.59|6473.59|6473.59|6473.59|6473.59|6473.59|0
1755083220000|2025-08-13 11:07:00|6473.94|6473.94|6473.96|6473.96|6473.96|6473.96|6473.94|6473.94|0
1755083240000|2025-08-13 11:07:20|6474.61|6474.61|6474.94|6474.94|6474.94|6474.94|6474.61|6474.61|0
1755083250000|2025-08-13 11:07:30|6474.61|6474.61|6474.61|6474.61|6474.61|6474.61|6474.61|6474.61|0
1755083260000|2025-08-13 11:07:40|6475.05|6475.05|6475.05|6475.05|6475.05|6475.05|6475.05|6475.05|0
1755083280000|2025-08-13 11:08:00|6475.54|6475.54|6475.41|6475.41|6475.54|6475.54|6475.41|6475.41|0
1755083300000|2025-08-13 11:08:20|6474.75|6474.75|6474.46|6474.46|6474.75|6474.75|6474.46|6474.46|0
1755083330000|2025-08-13 11:08:50|6474.29|6474.29|6474.16|6474.16|6474.29|6474.29|6474.16|6474.16|0
1755083340000|2025-08-13 11:09:00|6474.48|6474.48|6474.48|6474.48|6474.48|6474.48|6474.48|6474.48|0
1755083360000|2025-08-13 11:09:20|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|0
1755083370000|2025-08-13 11:09:30|6474.92|6474.92|6475.25|6475.25|6475.25|6475.25|6474.92|6474.92|0
1755083380000|2025-08-13 11:09:40|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|0
1755083400000|2025-08-13 11:10:00|6475.25|6475.25|6475.25|6475.25|6475.25|6475.25|6475.25|6475.25|0
1755083440000|2025-08-13 11:10:40|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|0
1755083450000|2025-08-13 11:10:50|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|0
1755083540000|2025-08-13 11:12:20|6475.44|6475.44|6475.44|6475.44|6475.44|6475.44|6475.44|6475.44|0
1755083550000|2025-08-13 11:12:30|6475.31|6475.31|6475.31|6475.31|6475.31|6475.31|6475.31|6475.31|0
1755083600000|2025-08-13 11:13:20|6475.44|6475.44|6476.65|6476.65|6476.65|6476.65|6475.44|6475.44|0
1755083650000|2025-08-13 11:14:10|6476.92|6476.92|6476.92|6476.92|6476.92|6476.92|6476.92|6476.92|0
1755083670000|2025-08-13 11:14:30|6476.69|6476.69|6476.69|6476.69|6476.69|6476.69|6476.69|6476.69|0
1755083680000|2025-08-13 11:14:40|6476.34|6476.34|6476.34|6476.34|6476.34|6476.34|6476.34|6476.34|0
1755083720000|2025-08-13 11:15:20|6476.66|6476.66|6476.8|6476.8|6477.12|6477.12|6476.66|6476.66|0
1755083760000|2025-08-13 11:16:00|6477.09|6477.09|6477.06|6477.06|6477.09|6477.09|6477.06|6477.06|0
1755083830000|2025-08-13 11:17:10|6477.35|6477.35|6477.67|6477.67|6477.67|6477.67|6477.35|6477.35|0
1755083840000|2025-08-13 11:17:20|6478.13|6478.13|6478.46|6478.46|6478.46|6478.46|6478|6478|0
1755083850000|2025-08-13 11:17:30|6478.78|6478.78|6478.78|6478.78|6478.78|6478.78|6478.78|6478.78|0
1755083860000|2025-08-13 11:17:40|6478.65|6478.65|6478|6478|6478.65|6478.65|6478|6478|0
1755083870000|2025-08-13 11:17:50|6477.71|6477.71|6477.71|6477.71|6477.71|6477.71|6477.71|6477.71|0
1755083910000|2025-08-13 11:18:30|6477.38|6477.38|6477.38|6477.38|6477.38|6477.38|6477.38|6477.38|0
1755083930000|2025-08-13 11:18:50|6477.16|6477.16|6477.45|6477.45|6477.45|6477.45|6477.16|6477.16|0
1755083950000|2025-08-13 11:19:10|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|0
1755083970000|2025-08-13 11:19:30|6476.99|6476.99|6476.99|6476.99|6476.99|6476.99|6476.99|6476.99|0
1755083980000|2025-08-13 11:19:40|6476.86|6476.86|6476.57|6476.57|6476.86|6476.86|6476.57|6476.57|0
1755083990000|2025-08-13 11:19:50|6476.4|6476.4|6476.4|6476.4|6476.4|6476.4|6476.4|6476.4|0
1755084000000|2025-08-13 11:20:00|6476.18|6476.18|6475.85|6475.85|6476.18|6476.18|6475.85|6475.85|0
1755084010000|2025-08-13 11:20:10|6475.9|6475.9|6475.9|6475.9|6475.9|6475.9|6475.9|6475.9|0
1755084020000|2025-08-13 11:20:20|6475.96|6475.96|6475.96|6475.96|6475.96|6475.96|6475.96|6475.96|0
1755084030000|2025-08-13 11:20:30|6475.83|6475.83|6475.96|6475.96|6475.96|6475.96|6475.83|6475.83|0
1755084040000|2025-08-13 11:20:40|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|0
1755084050000|2025-08-13 11:20:50|6476.28|6476.28|6475.99|6475.99|6476.28|6476.28|6475.99|6475.99|0
1755084090000|2025-08-13 11:21:30|6476.22|6476.22|6476.22|6476.22|6476.22|6476.22|6476.22|6476.22|0
1755084120000|2025-08-13 11:22:00|6476.54|6476.54|6476.54|6476.54|6476.54|6476.54|6476.54|6476.54|0
1755084200000|2025-08-13 11:23:20|6476.72|6476.72|6476.72|6476.72|6476.72|6476.72|6476.72|6476.72|0
1755084210000|2025-08-13 11:23:30|6477.04|6477.04|6477.04|6477.04|6477.04|6477.04|6477.04|6477.04|0
1755084220000|2025-08-13 11:23:40|6477.17|6477.17|6476.85|6476.85|6477.17|6477.17|6476.85|6476.85|0
1755084230000|2025-08-13 11:23:50|6476.72|6476.72|6476.63|6476.63|6476.72|6476.72|6476.34|6476.34|0
1755084310000|2025-08-13 11:25:10|6476.5|6476.5|6476.5|6476.5|6476.5|6476.5|6476.5|6476.5|0
1755084320000|2025-08-13 11:25:20|6476.32|6476.32|6475.95|6475.95|6476.32|6476.32|6475.95|6475.95|0
1755084340000|2025-08-13 11:25:40|6475.9|6475.9|6475.9|6475.9|6475.9|6475.9|6475.9|6475.9|0
1755084380000|2025-08-13 11:26:20|6475.72|6475.72|6475.49|6475.49|6475.72|6475.72|6475.49|6475.49|0
1755084390000|2025-08-13 11:26:30|6475.2|6475.2|6475.2|6475.2|6475.2|6475.2|6475.2|6475.2|0
1755084410000|2025-08-13 11:26:50|6474.88|6474.88|6474.79|6474.79|6474.88|6474.88|6474.79|6474.79|0
1755084430000|2025-08-13 11:27:10|6475.08|6475.08|6475.08|6475.08|6475.08|6475.08|6475.08|6475.08|0
1755084450000|2025-08-13 11:27:30|6474.86|6474.86|6474.4|6474.4|6474.86|6474.86|6474.4|6474.4|0
1755084460000|2025-08-13 11:27:40|6474.18|6474.18|6474.18|6474.18|6474.18|6474.18|6474.18|6474.18|0
1755084470000|2025-08-13 11:27:50|6474.05|6474.05|6474.37|6474.37|6474.37|6474.37|6474.05|6474.05|0
1755084480000|2025-08-13 11:28:00|6474.09|6474.09|6474.09|6474.09|6474.09|6474.09|6474.09|6474.09|0
1755084500000|2025-08-13 11:28:20|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|0
1755084510000|2025-08-13 11:28:30|6473.63|6473.63|6473.95|6473.95|6473.95|6473.95|6473.63|6473.63|0
1755084530000|2025-08-13 11:28:50|6474.22|6474.22|6473.93|6473.93|6474.22|6474.22|6473.93|6473.93|0
1755084550000|2025-08-13 11:29:10|6474.6|6474.6|6474.6|6474.6|6474.6|6474.6|6474.6|6474.6|0
1755084560000|2025-08-13 11:29:20|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|0
1755084580000|2025-08-13 11:29:40|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|0
1755084600000|2025-08-13 11:30:00|6475.16|6475.16|6475.58|6475.58|6475.58|6475.58|6475.16|6475.16|0
1755084610000|2025-08-13 11:30:10|6475.91|6475.91|6475.91|6475.91|6475.91|6475.91|6475.91|6475.91|0
1755084620000|2025-08-13 11:30:20|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|0
1755084630000|2025-08-13 11:30:30|6476.56|6476.56|6476.69|6476.69|6476.78|6476.78|6476.56|6476.56|0
1755084640000|2025-08-13 11:30:40|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|0
1755084670000|2025-08-13 11:31:10|6476.73|6476.73|6476.73|6476.73|6476.73|6476.73|6476.73|6476.73|0
1755084700000|2025-08-13 11:31:40|6476.95|6476.95|6476.95|6476.95|6476.95|6476.95|6476.95|6476.95|0
1755084710000|2025-08-13 11:31:50|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|0
1755084730000|2025-08-13 11:32:10|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|0
1755084790000|2025-08-13 11:33:10|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|0
1755084800000|2025-08-13 11:33:20|6477.56|6477.56|6477.28|6477.28|6477.6|6477.6|6477.28|6477.28|0
1755084830000|2025-08-13 11:33:50|6477.7|6477.7|6478.31|6478.31|6478.31|6478.31|6477.7|6477.7|0
1755084840000|2025-08-13 11:34:00|6478.64|6478.64|6478.64|6478.64|6478.64|6478.64|6478.64|6478.64|0
1755084860000|2025-08-13 11:34:20|6478.96|6478.96|6478.81|6478.81|6479.1|6479.1|6478.81|6478.81|0
1755084870000|2025-08-13 11:34:30|6479.03|6479.03|6479.03|6479.03|6479.03|6479.03|6479.03|6479.03|0
1755084900000|2025-08-13 11:35:00|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|0
1755084910000|2025-08-13 11:35:10|6479.49|6479.49|6479.49|6479.49|6479.49|6479.49|6479.49|6479.49|0
1755084930000|2025-08-13 11:35:30|6479.81|6479.81|6479.81|6479.81|6479.81|6479.81|6479.81|6479.81|0
1755085010000|2025-08-13 11:36:50|6480.14|6480.14|6480.14|6480.14|6480.14|6480.14|6480.14|6480.14|0
1755085020000|2025-08-13 11:37:00|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|0
1755085030000|2025-08-13 11:37:10|6480.59|6480.59|6480.91|6480.91|6480.91|6480.91|6480.59|6480.59|0
1755085060000|2025-08-13 11:37:40|6481.59|6481.59|6481.59|6481.59|6481.59|6481.59|6481.41|6481.41|0
1755085070000|2025-08-13 11:37:50|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|0
1755085100000|2025-08-13 11:38:20|6482.04|6482.04|6482.04|6482.04|6482.04|6482.04|6482.04|6482.04|0
1755085120000|2025-08-13 11:38:40|6482.7|6482.7|6482.7|6482.7|6482.7|6482.7|6482.7|6482.7|0
1755085130000|2025-08-13 11:38:50|6482.99|6482.99|6482.99|6482.99|6482.99|6482.99|6482.99|6482.99|0
1755085140000|2025-08-13 11:39:00|6483.31|6483.31|6483.52|6483.52|6483.52|6483.52|6483.31|6483.31|0
1755085150000|2025-08-13 11:39:10|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|0
1755085160000|2025-08-13 11:39:20|6483.7|6483.7|6483.52|6483.52|6483.7|6483.7|6483.52|6483.52|0
1755085200000|2025-08-13 11:40:00|6483.85|6483.85|6483.82|6483.82|6483.85|6483.85|6483.82|6483.82|0
1755085210000|2025-08-13 11:40:10|6484.11|6484.11|6485.46|6485.46|6485.46|6485.46|6484.11|6484.11|0
1755085230000|2025-08-13 11:40:30|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|0
1755085260000|2025-08-13 11:41:00|6485.46|6485.46|6485.46|6485.46|6485.46|6485.46|6485.46|6485.46|0
1755085280000|2025-08-13 11:41:20|6485.28|6485.28|6485.18|6485.18|6485.51|6485.51|6485.18|6485.18|0
1755085290000|2025-08-13 11:41:30|6485.76|6485.76|6485.76|6485.76|6485.76|6485.76|6485.76|6485.76|0
1755085300000|2025-08-13 11:41:40|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|0
1755085320000|2025-08-13 11:42:00|6485.29|6485.29|6484.19|6484.19|6485.29|6485.29|6484.19|6484.19|0
1755085330000|2025-08-13 11:42:10|6484.32|6484.32|6484.32|6484.32|6484.32|6484.32|6484.32|6484.32|0
1755085350000|2025-08-13 11:42:30|6484.64|6484.64|6484.97|6484.97|6484.97|6484.97|6484.64|6484.64|0
1755085360000|2025-08-13 11:42:40|6484.96|6484.96|6484.96|6484.96|6484.96|6484.96|6484.96|6484.96|0
1755085390000|2025-08-13 11:43:10|6485.24|6485.24|6484.92|6484.92|6485.24|6485.24|6484.92|6484.92|0
1755085430000|2025-08-13 11:43:50|6485.21|6485.21|6485.21|6485.21|6485.21|6485.21|6485.21|6485.21|0
1755085480000|2025-08-13 11:44:40|6485.53|6485.53|6485.21|6485.21|6485.53|6485.53|6485.21|6485.21|0
1755085490000|2025-08-13 11:44:50|6484.88|6484.88|6484.88|6484.88|6484.88|6484.88|6484.88|6484.88|0
1755085500000|2025-08-13 11:45:00|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|0
1755085510000|2025-08-13 11:45:10|6484.24|6484.24|6484.24|6484.24|6484.24|6484.24|6484.24|6484.24|0
1755085520000|2025-08-13 11:45:20|6484.27|6484.27|6484.27|6484.27|6484.27|6484.27|6484.27|6484.27|0
1755085540000|2025-08-13 11:45:40|6484.56|6484.56|6484.56|6484.56|6484.56|6484.56|6484.56|6484.56|0
1755085550000|2025-08-13 11:45:50|6484.78|6484.78|6485.24|6485.24|6485.24|6485.24|6484.78|6484.78|0
1755085580000|2025-08-13 11:46:20|6485.56|6485.56|6485.94|6485.94|6485.94|6485.94|6485.56|6485.56|0
1755085590000|2025-08-13 11:46:30|6486.16|6486.16|6485.74|6485.74|6486.16|6486.16|6485.74|6485.74|0
1755085610000|2025-08-13 11:46:50|6486.07|6486.07|6486.07|6486.07|6486.07|6486.07|6486.07|6486.07|0
1755085640000|2025-08-13 11:47:20|6486.39|6486.39|6486.07|6486.07|6486.39|6486.39|6486.07|6486.07|0
1755085650000|2025-08-13 11:47:30|6486.2|6486.2|6486.2|6486.2|6486.2|6486.2|6486.2|6486.2|0
1755085670000|2025-08-13 11:47:50|6485.91|6485.91|6485.81|6485.81|6485.94|6485.94|6485.81|6485.81|0
1755085680000|2025-08-13 11:48:00|6485.78|6485.78|6485.78|6485.78|6485.78|6485.78|6485.78|6485.78|0
1755085710000|2025-08-13 11:48:30|6485.55|6485.55|6485.55|6485.55|6485.55|6485.55|6485.55|6485.55|0
1755085720000|2025-08-13 11:48:40|6485.88|6485.88|6486.01|6486.01|6486.01|6486.01|6485.88|6485.88|0
1755085730000|2025-08-13 11:48:50|6486.05|6486.05|6486.07|6486.07|6486.07|6486.07|6486.05|6486.05|0
1755085740000|2025-08-13 11:49:00|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|0
1755085760000|2025-08-13 11:49:20|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|0
1755085780000|2025-08-13 11:49:40|6487.89|6487.89|6487.89|6487.89|6487.89|6487.89|6487.89|6487.89|0
1755085790000|2025-08-13 11:49:50|6488.21|6488.21|6487.6|6487.6|6488.21|6488.21|6487.6|6487.6|0
1755085800000|2025-08-13 11:50:00|6487.42|6487.42|6487.12|6487.12|6487.42|6487.42|6487.12|6487.12|0
1755085840000|2025-08-13 11:50:40|6486.79|6486.79|6487.12|6487.12|6487.12|6487.12|6486.79|6486.79|0
1755085860000|2025-08-13 11:51:00|6486.94|6486.94|6486.63|6486.63|6486.94|6486.94|6486.61|6486.61|0
1755085880000|2025-08-13 11:51:20|6486.64|6486.64|6486.61|6486.61|6486.64|6486.64|6486.61|6486.61|0
1755085900000|2025-08-13 11:51:40|6486.29|6486.29|6486.61|6486.61|6486.61|6486.61|6486.29|6486.29|0
1755085920000|2025-08-13 11:52:00|6487.27|6487.27|6487.27|6487.27|6487.27|6487.27|6487.27|6487.27|0
1755085930000|2025-08-13 11:52:10|6487.4|6487.4|6487.4|6487.4|6487.4|6487.4|6487.4|6487.4|0
1755085940000|2025-08-13 11:52:20|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|0
1755085980000|2025-08-13 11:53:00|6488.05|6488.05|6487.76|6487.76|6488.05|6488.05|6487.76|6487.76|0
1755086000000|2025-08-13 11:53:20|6487.89|6487.89|6487.76|6487.76|6487.89|6487.89|6487.76|6487.76|0
1755086020000|2025-08-13 11:53:40|6487.89|6487.89|6487.89|6487.89|6487.89|6487.89|6487.89|6487.89|0
1755086040000|2025-08-13 11:54:00|6487.95|6487.95|6488|6488|6488|6488|6487.95|6487.95|0
1755086050000|2025-08-13 11:54:10|6489.39|6489.39|6490.08|6490.08|6490.48|6490.48|6489.39|6489.39|0
1755086060000|2025-08-13 11:54:20|6490.17|6490.17|6490.17|6490.17|6490.17|6490.17|6490.17|6490.17|0
1755086080000|2025-08-13 11:54:40|6490.3|6490.3|6490.3|6490.3|6490.37|6490.37|6490.3|6490.3|0
1755086100000|2025-08-13 11:55:00|6490.63|6490.63|6490.63|6490.63|6490.63|6490.63|6490.63|6490.63|0
1755086110000|2025-08-13 11:55:10|6491.25|6491.25|6490.98|6490.98|6491.25|6491.25|6490.98|6490.98|0
1755086120000|2025-08-13 11:55:20|6490.85|6490.85|6490.85|6490.85|6490.85|6490.85|6490.85|6490.85|0
1755086130000|2025-08-13 11:55:30|6490.98|6490.98|6490.85|6490.85|6490.98|6490.98|6490.85|6490.85|0
1755086140000|2025-08-13 11:55:40|6491.07|6491.07|6491.14|6491.14|6491.14|6491.14|6491.07|6491.07|0
1755086170000|2025-08-13 11:56:10|6491.43|6491.43|6491.36|6491.36|6491.43|6491.43|6491.36|6491.36|0
1755086210000|2025-08-13 11:56:50|6491.04|6491.04|6491.04|6491.04|6491.04|6491.04|6491.04|6491.04|0
1755086220000|2025-08-13 11:57:00|6490.98|6490.98|6490.98|6490.98|6490.98|6490.98|6490.98|6490.98|0
1755086240000|2025-08-13 11:57:20|6491.56|6491.56|6491.8|6491.8|6491.8|6491.8|6491.56|6491.56|0
1755086250000|2025-08-13 11:57:30|6491.73|6491.73|6491.73|6491.73|6491.73|6491.73|6491.73|6491.73|0
1755086260000|2025-08-13 11:57:40|6491.05|6491.05|6490.92|6490.92|6491.05|6491.05|6490.92|6490.92|0
1755086280000|2025-08-13 11:58:00|6491.05|6491.05|6491.05|6491.05|6491.05|6491.05|6491.05|6491.05|0
1755086350000|2025-08-13 11:59:10|6490.87|6490.87|6490.87|6490.87|6490.87|6490.87|6490.87|6490.87|0
1755086360000|2025-08-13 11:59:20|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|0
1755086400000|2025-08-13 12:00:00|6490.87|6490.87|6490.82|6490.82|6490.87|6490.87|6490.82|6490.82|0
1755086410000|2025-08-13 12:00:10|6490.49|6490.49|6490.49|6490.49|6490.49|6490.49|6490.49|6490.49|0
1755086440000|2025-08-13 12:00:40|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|0
1755086460000|2025-08-13 12:01:00|6490.45|6490.45|6490.87|6490.87|6490.87|6490.87|6490.45|6490.45|0
1755086470000|2025-08-13 12:01:10|6490.74|6490.74|6490.74|6490.74|6490.74|6490.74|6490.74|6490.74|0
1755086490000|2025-08-13 12:01:30|6491|6491|6491|6491|6491|6491|6491|6491|0
1755086500000|2025-08-13 12:01:40|6491.05|6491.05|6490.92|6490.92|6491.11|6491.11|6490.92|6490.92|0
1755086510000|2025-08-13 12:01:50|6490.6|6490.6|6490.46|6490.46|6490.6|6490.6|6490.46|6490.46|0
1755086520000|2025-08-13 12:02:00|6490.69|6490.69|6490.82|6490.82|6490.82|6490.82|6490.69|6490.69|0
1755086530000|2025-08-13 12:02:10|6490.95|6490.95|6490.95|6490.95|6490.95|6490.95|6490.95|6490.95|0
1755086540000|2025-08-13 12:02:20|6490.69|6490.69|6490.36|6490.36|6490.69|6490.69|6490.36|6490.36|0
1755086590000|2025-08-13 12:03:10|6490.69|6490.69|6490.69|6490.69|6490.69|6490.69|6490.69|6490.69|0
1755086600000|2025-08-13 12:03:20|6490.82|6490.82|6490.95|6490.95|6490.95|6490.95|6490.82|6490.82|0
1755086610000|2025-08-13 12:03:30|6491.21|6491.21|6491.37|6491.37|6491.37|6491.37|6491.08|6491.08|0
1755086640000|2025-08-13 12:04:00|6491.5|6491.5|6491.53|6491.53|6491.53|6491.53|6491.5|6491.5|0
1755086650000|2025-08-13 12:04:10|6491.27|6491.27|6491.4|6491.4|6491.4|6491.4|6491.27|6491.27|0
1755086680000|2025-08-13 12:04:40|6491.69|6491.69|6491.4|6491.4|6491.69|6491.69|6491.4|6491.4|0
1755086690000|2025-08-13 12:04:50|6491.27|6491.27|6491.27|6491.27|6491.27|6491.27|6491.27|6491.27|0
1755086700000|2025-08-13 12:05:00|6490.94|6490.94|6490.63|6490.63|6490.94|6490.94|6490.63|6490.63|0
1755086710000|2025-08-13 12:05:10|6490.5|6490.5|6490.63|6490.63|6490.63|6490.63|6490.5|6490.5|0
1755086720000|2025-08-13 12:05:20|6490.5|6490.5|6490.18|6490.18|6490.5|6490.5|6490.18|6490.18|0
1755086730000|2025-08-13 12:05:30|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|0
1755086780000|2025-08-13 12:06:20|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|0
1755086790000|2025-08-13 12:06:30|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|0
1755086850000|2025-08-13 12:07:30|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|0
1755086860000|2025-08-13 12:07:40|6490.01|6490.01|6489.69|6489.69|6490.3|6490.3|6489.69|6489.69|0
1755086910000|2025-08-13 12:08:30|6490.01|6490.01|6490.07|6490.07|6490.07|6490.07|6490.01|6490.01|0
1755086930000|2025-08-13 12:08:50|6489.9|6489.9|6489.57|6489.57|6489.9|6489.9|6489.57|6489.57|0
1755087000000|2025-08-13 12:10:00|6489.7|6489.7|6489.92|6489.92|6489.92|6489.92|6489.7|6489.7|0
1755087010000|2025-08-13 12:10:10|6489.91|6489.91|6489.91|6489.91|6489.91|6489.91|6489.91|6489.91|0
1755087020000|2025-08-13 12:10:20|6489.59|6489.59|6489.87|6489.87|6489.87|6489.87|6489.59|6489.59|0
1755087070000|2025-08-13 12:11:10|6490.2|6490.2|6490.2|6490.2|6490.2|6490.2|6490.2|6490.2|0
1755087080000|2025-08-13 12:11:20|6490.38|6490.38|6490.38|6490.38|6490.38|6490.38|6490.38|6490.38|0
1755087090000|2025-08-13 12:11:30|6490.83|6490.83|6491.12|6491.12|6491.12|6491.12|6490.83|6490.83|0
1755087100000|2025-08-13 12:11:40|6491.41|6491.41|6491.54|6491.54|6491.54|6491.54|6491.41|6491.41|0
1755087110000|2025-08-13 12:11:50|6491.77|6491.77|6491.99|6491.99|6491.99|6491.99|6491.77|6491.77|0
1755087140000|2025-08-13 12:12:20|6492.31|6492.31|6492.31|6492.31|6492.31|6492.31|6492.31|6492.31|0
1755087150000|2025-08-13 12:12:30|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|0
1755087160000|2025-08-13 12:12:40|6492.35|6492.35|6492.22|6492.22|6492.35|6492.35|6492.22|6492.22|0
1755087170000|2025-08-13 12:12:50|6492.54|6492.54|6493.92|6493.92|6493.92|6493.92|6492.54|6492.54|0
1755087190000|2025-08-13 12:13:10|6494.25|6494.25|6494.25|6494.25|6494.25|6494.25|6494.25|6494.25|0
1755087220000|2025-08-13 12:13:40|6495.19|6495.19|6495.19|6495.19|6495.19|6495.19|6495.19|6495.19|0
1755087240000|2025-08-13 12:14:00|6495.64|6495.64|6495.58|6495.58|6495.64|6495.64|6495.58|6495.58|0
1755087250000|2025-08-13 12:14:10|6495.62|6495.62|6495.76|6495.76|6495.89|6495.89|6495.62|6495.62|0
1755087280000|2025-08-13 12:14:40|6496.11|6496.11|6496.11|6496.11|6496.11|6496.11|6496.11|6496.11|0
1755087290000|2025-08-13 12:14:50|6495.93|6495.93|6495.93|6495.93|6495.93|6495.93|6495.93|6495.93|0
1755087310000|2025-08-13 12:15:10|6495.94|6495.94|6495.94|6495.94|6495.94|6495.94|6495.94|6495.94|0
1755087330000|2025-08-13 12:15:30|6496.23|6496.23|6496.23|6496.23|6496.23|6496.23|6496.23|6496.23|0
1755087360000|2025-08-13 12:16:00|6496.69|6496.69|6497.19|6497.19|6497.52|6497.52|6496.69|6496.69|0
1755087370000|2025-08-13 12:16:10|6497.02|6497.02|6496.69|6496.69|6497.02|6497.02|6496.69|6496.69|0
1755087400000|2025-08-13 12:16:40|6496.74|6496.74|6496.69|6496.69|6496.74|6496.74|6496.69|6496.69|0
1755087410000|2025-08-13 12:16:50|6496.72|6496.72|6496.73|6496.73|6496.73|6496.73|6496.72|6496.72|0
1755087430000|2025-08-13 12:17:10|6497.02|6497.02|6497.02|6497.02|6497.02|6497.02|6497.02|6497.02|0
1755087440000|2025-08-13 12:17:20|6497|6497|6497|6497|6497|6497|6497|6497|0
1755087450000|2025-08-13 12:17:30|6497.13|6497.13|6497.32|6497.32|6497.32|6497.32|6497|6497|0
1755087460000|2025-08-13 12:17:40|6497|6497|6497|6497|6497|6497|6497|6497|0
1755087470000|2025-08-13 12:17:50|6496.86|6496.86|6496.41|6496.41|6496.86|6496.86|6496.41|6496.41|0
1755087480000|2025-08-13 12:18:00|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|0
1755087490000|2025-08-13 12:18:10|6496.25|6496.25|6496.25|6496.25|6496.25|6496.25|6496.25|6496.25|0
1755087530000|2025-08-13 12:18:50|6496.54|6496.54|6496.54|6496.54|6496.54|6496.54|6496.54|6496.54|0
1755087550000|2025-08-13 12:19:10|6496.48|6496.48|6496.62|6496.62|6496.62|6496.62|6496.48|6496.48|0
1755087570000|2025-08-13 12:19:30|6496.39|6496.39|6495.16|6495.16|6496.39|6496.39|6495.16|6495.16|0
1755087580000|2025-08-13 12:19:40|6494.87|6494.87|6494.58|6494.58|6495.16|6495.16|6494.58|6494.58|0
1755087600000|2025-08-13 12:20:00|6494.25|6494.25|6494.25|6494.25|6494.25|6494.25|6494.25|6494.25|0
1755087650000|2025-08-13 12:20:50|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|0
1755087700000|2025-08-13 12:21:40|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|0
1755087720000|2025-08-13 12:22:00|6493.66|6493.66|6493.69|6493.69|6493.75|6493.75|6493.66|6493.66|0
1755087740000|2025-08-13 12:22:20|6493.75|6493.75|6493.79|6493.79|6493.79|6493.79|6493.74|6493.74|0
1755087750000|2025-08-13 12:22:30|6494.37|6494.37|6494.37|6494.37|6494.37|6494.37|6494.37|6494.37|0
1755087760000|2025-08-13 12:22:40|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|0
1755087780000|2025-08-13 12:23:00|6494.02|6494.02|6493.73|6493.73|6494.02|6494.02|6493.73|6493.73|0
1755087800000|2025-08-13 12:23:20|6493.41|6493.41|6493.73|6493.73|6494.06|6494.06|6493.41|6493.41|0
1755087830000|2025-08-13 12:23:50|6493.87|6493.87|6493.87|6493.87|6493.87|6493.87|6493.87|6493.87|0
1755087840000|2025-08-13 12:24:00|6494.31|6494.31|6494.09|6494.09|6494.31|6494.31|6494.09|6494.09|0
1755087850000|2025-08-13 12:24:10|6493.91|6493.91|6493.85|6493.85|6493.91|6493.91|6493.56|6493.56|0
1755087870000|2025-08-13 12:24:30|6494.17|6494.17|6494.17|6494.17|6494.17|6494.17|6494.17|6494.17|0
1755087900000|2025-08-13 12:25:00|6494.2|6494.2|6494.31|6494.31|6494.31|6494.31|6494.2|6494.2|0
1755087910000|2025-08-13 12:25:10|6494.64|6494.64|6494.64|6494.64|6494.64|6494.64|6494.64|6494.64|0
1755087920000|2025-08-13 12:25:20|6494.59|6494.59|6494.69|6494.69|6494.69|6494.69|6494.59|6494.59|0
1755087930000|2025-08-13 12:25:30|6494.04|6494.04|6494.04|6494.04|6494.33|6494.33|6494.04|6494.04|0
1755087960000|2025-08-13 12:26:00|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|0
1755087990000|2025-08-13 12:26:30|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|0
1755088000000|2025-08-13 12:26:40|6494.44|6494.44|6494|6494|6494.44|6494.44|6493.99|6493.99|0
1755088030000|2025-08-13 12:27:10|6494.29|6494.29|6494.29|6494.29|6494.29|6494.29|6494.29|6494.29|0
1755088040000|2025-08-13 12:27:20|6493.96|6493.96|6493.96|6493.96|6493.96|6493.96|6493.96|6493.96|0
1755088050000|2025-08-13 12:27:30|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|0
1755088070000|2025-08-13 12:27:50|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|0
1755088080000|2025-08-13 12:28:00|6494.55|6494.55|6494.68|6494.68|6494.68|6494.68|6494.55|6494.55|0
1755088130000|2025-08-13 12:28:50|6493.86|6493.86|6493.83|6493.83|6493.86|6493.86|6493.54|6493.54|0
1755088140000|2025-08-13 12:29:00|6494.15|6494.15|6494.21|6494.21|6494.21|6494.21|6494.15|6494.15|0
1755088170000|2025-08-13 12:29:30|6493.88|6493.88|6494.53|6494.53|6494.53|6494.53|6493.88|6493.88|0
1755088180000|2025-08-13 12:29:40|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|0
1755088220000|2025-08-13 12:30:20|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|0
1755088230000|2025-08-13 12:30:30|6495.53|6495.53|6495.95|6495.95|6495.95|6495.95|6495.53|6495.53|0
1755088240000|2025-08-13 12:30:40|6495.62|6495.62|6495.65|6495.65|6495.65|6495.65|6495.62|6495.62|0
1755088260000|2025-08-13 12:31:00|6495.36|6495.36|6495.32|6495.32|6495.65|6495.65|6495.32|6495.32|0
1755088270000|2025-08-13 12:31:10|6495.19|6495.19|6495.19|6495.19|6495.19|6495.19|6495.19|6495.19|0
1755088290000|2025-08-13 12:31:30|6495.22|6495.22|6495.22|6495.22|6495.22|6495.22|6495.22|6495.22|0
1755088300000|2025-08-13 12:31:40|6495.09|6495.09|6494.79|6494.79|6495.09|6495.09|6494.79|6494.79|0
1755088330000|2025-08-13 12:32:10|6494.5|6494.5|6494.5|6494.5|6494.5|6494.5|6494.5|6494.5|0
1755088360000|2025-08-13 12:32:40|6494.83|6494.83|6495.25|6495.25|6495.25|6495.25|6494.83|6494.83|0
1755088380000|2025-08-13 12:33:00|6495.31|6495.31|6494.86|6494.86|6495.31|6495.31|6494.86|6494.86|0
1755088390000|2025-08-13 12:33:10|6494.72|6494.72|6493.89|6493.89|6494.72|6494.72|6493.89|6493.89|0
1755088420000|2025-08-13 12:33:40|6494.21|6494.21|6494.21|6494.21|6494.21|6494.21|6494.21|6494.21|0
1755088430000|2025-08-13 12:33:50|6494.5|6494.5|6494.28|6494.28|6494.5|6494.5|6494.28|6494.28|0
1755088440000|2025-08-13 12:34:00|6494.06|6494.06|6494.06|6494.06|6494.38|6494.38|6494.06|6494.06|0
1755088480000|2025-08-13 12:34:40|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|0
1755088490000|2025-08-13 12:34:50|6495.3|6495.3|6495.3|6495.3|6495.3|6495.3|6495.3|6495.3|0
1755088500000|2025-08-13 12:35:00|6494.97|6494.97|6495.02|6495.02|6495.02|6495.02|6494.97|6494.97|0
1755088520000|2025-08-13 12:35:20|6494.7|6494.7|6494.7|6494.7|6494.7|6494.7|6494.7|6494.7|0
1755088530000|2025-08-13 12:35:30|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|0
1755088540000|2025-08-13 12:35:40|6494.76|6494.76|6494.47|6494.47|6494.76|6494.76|6494.47|6494.47|0
1755088570000|2025-08-13 12:36:10|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|0
1755088580000|2025-08-13 12:36:20|6493.9|6493.9|6493.9|6493.9|6493.9|6493.9|6493.9|6493.9|0
1755088600000|2025-08-13 12:36:40|6493.67|6493.67|6493.67|6493.67|6493.67|6493.67|6493.67|6493.67|0
1755088620000|2025-08-13 12:37:00|6493.94|6493.94|6493.94|6493.94|6493.94|6493.94|6493.94|6493.94|0
1755088630000|2025-08-13 12:37:10|6494.23|6494.23|6495.49|6495.49|6495.49|6495.49|6494.23|6494.23|0
1755088650000|2025-08-13 12:37:30|6495.82|6495.82|6495.49|6495.49|6495.82|6495.82|6495.49|6495.49|0
1755088660000|2025-08-13 12:37:40|6495.36|6495.36|6495.23|6495.23|6495.36|6495.36|6495.23|6495.23|0
1755088670000|2025-08-13 12:37:50|6494.91|6494.91|6494.91|6494.91|6494.91|6494.91|6494.91|6494.91|0
1755088680000|2025-08-13 12:38:00|6494.93|6494.93|6494.8|6494.8|6494.93|6494.93|6494.8|6494.8|0
1755088700000|2025-08-13 12:38:20|6495.02|6495.02|6495.02|6495.02|6495.02|6495.02|6495.02|6495.02|0
1755088740000|2025-08-13 12:39:00|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|0
1755088750000|2025-08-13 12:39:10|6494.4|6494.4|6494.69|6494.69|6494.69|6494.69|6494.4|6494.4|0
1755088760000|2025-08-13 12:39:20|6494.52|6494.52|6494.52|6494.52|6494.52|6494.52|6494.52|6494.52|0
1755088780000|2025-08-13 12:39:40|6494.51|6494.51|6494.49|6494.49|6494.51|6494.51|6494.49|6494.49|0
1755088820000|2025-08-13 12:40:20|6494.2|6494.2|6494.07|6494.07|6494.2|6494.2|6494.07|6494.07|0
1755088830000|2025-08-13 12:40:30|6494.2|6494.2|6494.2|6494.2|6494.2|6494.2|6494.2|6494.2|0
1755088850000|2025-08-13 12:40:50|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|0
1755088860000|2025-08-13 12:41:00|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|0
1755088910000|2025-08-13 12:41:50|6494.39|6494.39|6494.19|6494.19|6494.39|6494.39|6494.06|6494.06|0
1755088920000|2025-08-13 12:42:00|6494.52|6494.52|6494.52|6494.52|6494.52|6494.52|6494.52|6494.52|0
1755088940000|2025-08-13 12:42:20|6494.78|6494.78|6494.78|6494.78|6494.78|6494.78|6494.78|6494.78|0
1755088980000|2025-08-13 12:43:00|6494.13|6494.13|6494|6494|6494.13|6494.13|6494|6494|0
1755089000000|2025-08-13 12:43:20|6494.29|6494.29|6493.87|6493.87|6494.29|6494.29|6493.87|6493.87|0
1755089010000|2025-08-13 12:43:30|6493.81|6493.81|6493.75|6493.75|6493.81|6493.81|6493.75|6493.75|0
1755089070000|2025-08-13 12:44:30|6493.77|6493.77|6493.77|6493.77|6493.77|6493.77|6493.77|6493.77|0
1755089090000|2025-08-13 12:44:50|6493.59|6493.59|6493.15|6493.15|6493.59|6493.59|6493.15|6493.15|0
1755089100000|2025-08-13 12:45:00|6493.41|6493.41|6493.76|6493.76|6493.76|6493.76|6493.41|6493.41|0
1755089110000|2025-08-13 12:45:10|6493.44|6493.44|6493.11|6493.11|6493.76|6493.76|6493.11|6493.11|0
1755089130000|2025-08-13 12:45:30|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|0
1755089140000|2025-08-13 12:45:40|6493.05|6493.05|6493.18|6493.18|6493.18|6493.18|6493.05|6493.05|0
1755089150000|2025-08-13 12:45:50|6493.05|6493.05|6492.95|6492.95|6493.05|6493.05|6492.59|6492.59|0
1755089170000|2025-08-13 12:46:10|6493.6|6493.6|6493.65|6493.65|6493.65|6493.65|6493.6|6493.6|0
1755089180000|2025-08-13 12:46:20|6493.98|6493.98|6494.2|6494.2|6494.2|6494.2|6493.98|6493.98|0
1755089190000|2025-08-13 12:46:30|6493.91|6493.91|6494.2|6494.2|6494.2|6494.2|6493.91|6493.91|0
1755089210000|2025-08-13 12:46:50|6494.38|6494.38|6494.38|6494.38|6494.38|6494.38|6494.38|6494.38|0
1755089230000|2025-08-13 12:47:10|6495.11|6495.11|6495.11|6495.11|6495.11|6495.11|6495.11|6495.11|0
1755089240000|2025-08-13 12:47:20|6494.85|6494.85|6494.52|6494.52|6494.85|6494.85|6494.52|6494.52|0
1755089250000|2025-08-13 12:47:30|6494.3|6494.3|6494.01|6494.01|6494.3|6494.3|6494.01|6494.01|0
1755089260000|2025-08-13 12:47:40|6493.68|6493.68|6493.68|6493.68|6493.68|6493.68|6493.68|6493.68|0
1755089280000|2025-08-13 12:48:00|6494.01|6494.01|6494.01|6494.01|6494.01|6494.01|6494.01|6494.01|0
1755089290000|2025-08-13 12:48:10|6493.79|6493.79|6493|6493|6493.79|6493.79|6492.87|6492.87|0
1755089300000|2025-08-13 12:48:20|6492.68|6492.68|6492.39|6492.39|6492.68|6492.68|6492.39|6492.39|0
1755089310000|2025-08-13 12:48:30|6492.26|6492.26|6492.58|6492.58|6492.58|6492.58|6492.26|6492.26|0
1755089330000|2025-08-13 12:48:50|6492.36|6492.36|6492.65|6492.65|6492.65|6492.65|6492.36|6492.36|0
1755089340000|2025-08-13 12:49:00|6492.39|6492.39|6491.97|6491.97|6492.39|6492.39|6491.97|6491.97|0
1755089350000|2025-08-13 12:49:10|6491.53|6491.53|6491.23|6491.23|6491.53|6491.53|6491.2|6491.2|0
1755089380000|2025-08-13 12:49:40|6491.56|6491.56|6491.56|6491.56|6491.56|6491.56|6491.56|6491.56|0
1755089390000|2025-08-13 12:49:50|6491.6|6491.6|6491.61|6491.61|6491.61|6491.61|6491.6|6491.6|0
1755089400000|2025-08-13 12:50:00|6491.74|6491.74|6491.64|6491.64|6492.09|6492.09|6491.64|6491.64|0
1755089430000|2025-08-13 12:50:30|6491.41|6491.41|6491.41|6491.41|6491.41|6491.41|6491.41|6491.41|0
1755089440000|2025-08-13 12:50:40|6491.43|6491.43|6491.44|6491.44|6491.44|6491.44|6491.43|6491.43|0
1755089460000|2025-08-13 12:51:00|6491.7|6491.7|6491.88|6491.88|6491.88|6491.88|6491.7|6491.7|0
1755089470000|2025-08-13 12:51:10|6491.59|6491.59|6491.6|6491.6|6491.6|6491.6|6491.59|6491.59|0
1755089490000|2025-08-13 12:51:30|6491.73|6491.73|6491.73|6491.73|6491.73|6491.73|6491.73|6491.73|0
1755089500000|2025-08-13 12:51:40|6491.6|6491.6|6491.58|6491.58|6491.6|6491.6|6491.58|6491.58|0
1755089510000|2025-08-13 12:51:50|6491.52|6491.52|6491.58|6491.58|6491.58|6491.58|6491.52|6491.52|0
1755089530000|2025-08-13 12:52:10|6491.56|6491.56|6491.85|6491.85|6491.85|6491.85|6491.56|6491.56|0
1755089540000|2025-08-13 12:52:20|6492.31|6492.31|6492.31|6492.31|6492.31|6492.31|6492.31|6492.31|0
1755089620000|2025-08-13 12:53:40|6491.98|6491.98|6491.98|6491.98|6491.98|6491.98|6491.98|6491.98|0
1755089630000|2025-08-13 12:53:50|6492.12|6492.12|6491.48|6491.48|6492.12|6492.12|6491.48|6491.48|0
1755089640000|2025-08-13 12:54:00|6491.35|6491.35|6491.35|6491.35|6491.35|6491.35|6491.35|6491.35|0
1755089650000|2025-08-13 12:54:10|6490.41|6490.41|6490.74|6490.74|6490.74|6490.74|6490.41|6490.41|0
1755089670000|2025-08-13 12:54:30|6490.76|6490.76|6491.09|6491.09|6491.09|6491.09|6490.76|6490.76|0
1755089690000|2025-08-13 12:54:50|6491.44|6491.44|6491.44|6491.44|6491.44|6491.44|6491.44|6491.44|0
1755089700000|2025-08-13 12:55:00|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|0
1755089720000|2025-08-13 12:55:20|6491.64|6491.64|6491.64|6491.64|6491.64|6491.64|6491.64|6491.64|0
1755089730000|2025-08-13 12:55:30|6491.96|6491.96|6492.25|6492.25|6492.25|6492.25|6491.96|6491.96|0
1755089740000|2025-08-13 12:55:40|6492.47|6492.47|6492.49|6492.49|6492.49|6492.49|6492.47|6492.47|0
1755089760000|2025-08-13 12:56:00|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|0
1755089770000|2025-08-13 12:56:10|6493.14|6493.14|6493.14|6493.14|6493.14|6493.14|6493.14|6493.14|0
1755089820000|2025-08-13 12:57:00|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|0
1755089830000|2025-08-13 12:57:10|6493.14|6493.14|6493.14|6493.14|6493.14|6493.14|6493.14|6493.14|0
1755089870000|2025-08-13 12:57:50|6493.43|6493.43|6493.1|6493.1|6493.43|6493.43|6493.1|6493.1|0
1755089890000|2025-08-13 12:58:10|6493.23|6493.23|6493.23|6493.23|6493.23|6493.23|6493.23|6493.23|0
1755089920000|2025-08-13 12:58:40|6493.56|6493.56|6492.5|6492.5|6493.56|6493.56|6492.49|6492.49|0
1755089930000|2025-08-13 12:58:50|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|0
1755089940000|2025-08-13 12:59:00|6492.19|6492.19|6492.06|6492.06|6492.19|6492.19|6492.06|6492.06|0
1755089950000|2025-08-13 12:59:10|6491.74|6491.74|6491.28|6491.28|6491.74|6491.74|6491.28|6491.28|0
1755089970000|2025-08-13 12:59:30|6491.15|6491.15|6491.15|6491.15|6491.15|6491.15|6491.15|6491.15|0
1755089980000|2025-08-13 12:59:40|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|0
1755089990000|2025-08-13 12:59:50|6490.69|6490.69|6490.27|6490.27|6490.69|6490.69|6490.27|6490.27|0
1755090000000|2025-08-13 13:00:00|6489.92|6489.92|6489.63|6489.63|6489.92|6489.92|6489.34|6489.34|0
1755090010000|2025-08-13 13:00:10|6489.46|6489.46|6489.17|6489.17|6489.46|6489.46|6489.17|6489.17|0
1755090020000|2025-08-13 13:00:20|6489.04|6489.04|6490.21|6490.21|6490.21|6490.21|6489.04|6489.04|0
1755090030000|2025-08-13 13:00:30|6490.5|6490.5|6490.99|6490.99|6490.99|6490.99|6490.5|6490.5|0
1755090040000|2025-08-13 13:00:40|6491.16|6491.16|6491.63|6491.63|6491.63|6491.63|6491.16|6491.16|0
1755090050000|2025-08-13 13:00:50|6491.45|6491.45|6491.16|6491.16|6491.45|6491.45|6491.16|6491.16|0
1755090060000|2025-08-13 13:01:00|6491.22|6491.22|6491.22|6491.22|6491.22|6491.22|6491.22|6491.22|0
1755090070000|2025-08-13 13:01:10|6491.87|6491.87|6491.87|6491.87|6491.87|6491.87|6491.87|6491.87|0
1755090090000|2025-08-13 13:01:30|6491.22|6491.22|6491.22|6491.22|6491.22|6491.22|6491.22|6491.22|0
1755090100000|2025-08-13 13:01:40|6490.89|6490.89|6490.89|6490.89|6490.89|6490.89|6490.89|6490.89|0
1755090110000|2025-08-13 13:01:50|6490.84|6490.84|6490.66|6490.66|6490.84|6490.84|6490.66|6490.66|0
1755090130000|2025-08-13 13:02:10|6491.09|6491.09|6491.09|6491.09|6491.22|6491.22|6491.09|6491.09|0
1755090170000|2025-08-13 13:02:50|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|0
1755090190000|2025-08-13 13:03:10|6491.09|6491.09|6490.76|6490.76|6491.09|6491.09|6490.76|6490.76|0
1755090210000|2025-08-13 13:03:30|6490.93|6490.93|6490.64|6490.64|6490.93|6490.93|6490.64|6490.64|0
1755090220000|2025-08-13 13:03:40|6490.97|6490.97|6490.97|6490.97|6490.97|6490.97|6490.97|6490.97|0
1755090230000|2025-08-13 13:03:50|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|0
1755090240000|2025-08-13 13:04:00|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|0
1755090250000|2025-08-13 13:04:10|6490.95|6490.95|6490.95|6490.95|6490.95|6490.95|6490.95|6490.95|0
1755090260000|2025-08-13 13:04:20|6491.28|6491.28|6491.28|6491.28|6491.28|6491.28|6491.28|6491.28|0
1755090270000|2025-08-13 13:04:30|6490.95|6490.95|6491.26|6491.26|6491.72|6491.72|6490.95|6490.95|0
1755090280000|2025-08-13 13:04:40|6490.97|6490.97|6491.23|6491.23|6491.23|6491.23|6490.97|6490.97|0
1755090290000|2025-08-13 13:04:50|6490.91|6490.91|6490.91|6490.91|6490.91|6490.91|6490.91|6490.91|0
1755090300000|2025-08-13 13:05:00|6490.78|6490.78|6490.93|6490.93|6490.93|6490.93|6490.75|6490.75|0
1755090310000|2025-08-13 13:05:10|6490.75|6490.75|6490.75|6490.75|6490.75|6490.75|6490.75|6490.75|0
1755090320000|2025-08-13 13:05:20|6491.08|6491.08|6490.77|6490.77|6491.08|6491.08|6490.75|6490.75|0
1755090330000|2025-08-13 13:05:30|6490.78|6490.78|6490.78|6490.78|6490.78|6490.78|6490.78|6490.78|0
1755090350000|2025-08-13 13:05:50|6490.45|6490.45|6490.78|6490.78|6490.78|6490.78|6490.45|6490.45|0
1755090360000|2025-08-13 13:06:00|6490.43|6490.43|6490.78|6490.78|6490.78|6490.78|6490.43|6490.43|0
1755090370000|2025-08-13 13:06:10|6490.45|6490.45|6490.28|6490.28|6490.45|6490.45|6490.28|6490.28|0
1755090380000|2025-08-13 13:06:20|6490.1|6490.1|6490.26|6490.26|6490.26|6490.26|6489.97|6489.97|0
1755090390000|2025-08-13 13:06:30|6489.97|6489.97|6489.97|6489.97|6489.97|6489.97|6489.97|6489.97|0
1755090400000|2025-08-13 13:06:40|6489.62|6489.62|6489.62|6489.62|6489.62|6489.62|6489.62|6489.62|0
1755090410000|2025-08-13 13:06:50|6489.91|6489.91|6489.41|6489.41|6489.91|6489.91|6489.41|6489.41|0
1755090420000|2025-08-13 13:07:00|6489.91|6489.91|6488.13|6488.13|6489.91|6489.91|6488.13|6488.13|0
1755090430000|2025-08-13 13:07:10|6488|6488|6487.98|6487.98|6488|6488|6487.78|6487.78|0
1755090440000|2025-08-13 13:07:20|6488.11|6488.11|6488.7|6488.7|6488.7|6488.7|6488.11|6488.11|0
1755090450000|2025-08-13 13:07:30|6489.05|6489.05|6489.71|6489.71|6489.71|6489.71|6489.05|6489.05|0
1755090490000|2025-08-13 13:08:10|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|0
1755090510000|2025-08-13 13:08:30|6489.2|6489.2|6490.03|6490.03|6490.03|6490.03|6489.2|6489.2|0
1755090530000|2025-08-13 13:08:50|6489.68|6489.68|6489.86|6489.86|6489.86|6489.86|6489.68|6489.68|0
1755090540000|2025-08-13 13:09:00|6490.03|6490.03|6490.32|6490.32|6490.32|6490.32|6490.03|6490.03|0
1755090550000|2025-08-13 13:09:10|6490.65|6490.65|6490.65|6490.65|6490.65|6490.65|6490.65|6490.65|0
1755090560000|2025-08-13 13:09:20|6490.3|6490.3|6490.3|6490.3|6490.43|6490.43|6490.3|6490.3|0
1755090570000|2025-08-13 13:09:30|6490.43|6490.43|6488.74|6488.74|6490.43|6490.43|6488.56|6488.56|0
1755090580000|2025-08-13 13:09:40|6488.41|6488.41|6488.59|6488.59|6488.9|6488.9|6488.41|6488.41|0
1755090590000|2025-08-13 13:09:50|6488.41|6488.41|6488.41|6488.41|6488.41|6488.41|6488.41|6488.41|0
1755090600000|2025-08-13 13:10:00|6488.59|6488.59|6489.09|6489.09|6489.09|6489.09|6488.59|6488.59|0
1755090610000|2025-08-13 13:10:10|6489.14|6489.14|6489.14|6489.14|6489.14|6489.14|6489.14|6489.14|0
1755090620000|2025-08-13 13:10:20|6489.27|6489.27|6488.94|6488.94|6489.27|6489.27|6488.94|6488.94|0
1755090630000|2025-08-13 13:10:30|6488.81|6488.81|6489.02|6489.02|6489.08|6489.08|6488.81|6488.81|0
1755090640000|2025-08-13 13:10:40|6489.12|6489.12|6489.15|6489.15|6489.15|6489.15|6489.12|6489.12|0
1755090660000|2025-08-13 13:11:00|6489.94|6489.94|6490.45|6490.45|6490.45|6490.45|6489.94|6489.94|0
1755090670000|2025-08-13 13:11:10|6490.98|6490.98|6491.61|6491.61|6491.63|6491.63|6490.98|6490.98|0
1755090680000|2025-08-13 13:11:20|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|0
1755090710000|2025-08-13 13:11:50|6491.07|6491.07|6490.74|6490.74|6491.07|6491.07|6490.74|6490.74|0
1755090720000|2025-08-13 13:12:00|6491.03|6491.03|6491.03|6491.03|6491.03|6491.03|6491.03|6491.03|0
1755090730000|2025-08-13 13:12:10|6490.74|6490.74|6490.74|6490.74|6491.03|6491.03|6490.74|6490.74|0
1755090740000|2025-08-13 13:12:20|6490.52|6490.52|6490.06|6490.06|6490.52|6490.52|6490.06|6490.06|0
1755090750000|2025-08-13 13:12:30|6490.35|6490.35|6490.35|6490.35|6490.35|6490.35|6490.35|6490.35|0
1755090760000|2025-08-13 13:12:40|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|0
1755090770000|2025-08-13 13:12:50|6490.39|6490.39|6490.39|6490.39|6490.39|6490.39|6490.39|6490.39|0
1755090790000|2025-08-13 13:13:10|6490.08|6490.08|6489.08|6489.08|6490.08|6490.08|6489.08|6489.08|0
1755090800000|2025-08-13 13:13:20|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|0
1755090820000|2025-08-13 13:13:40|6489.38|6489.38|6489.38|6489.38|6489.38|6489.38|6489.38|6489.38|0
1755090830000|2025-08-13 13:13:50|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|0
1755090840000|2025-08-13 13:14:00|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|0
1755090850000|2025-08-13 13:14:10|6490.24|6490.24|6490.24|6490.24|6490.24|6490.24|6490.24|6490.24|0
1755090870000|2025-08-13 13:14:30|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|0
1755090880000|2025-08-13 13:14:40|6489.98|6489.98|6489.98|6489.98|6489.98|6489.98|6489.98|6489.98|0
1755090890000|2025-08-13 13:14:50|6490.2|6490.2|6489.78|6489.78|6490.2|6490.2|6489.78|6489.78|0
1755090900000|2025-08-13 13:15:00|6489.65|6489.65|6489.65|6489.65|6489.65|6489.65|6489.65|6489.65|0
1755090910000|2025-08-13 13:15:10|6489.97|6489.97|6489.97|6489.97|6489.97|6489.97|6489.97|6489.97|0
1755090920000|2025-08-13 13:15:20|6490.1|6490.1|6490.39|6490.39|6490.39|6490.39|6490.1|6490.1|0
1755090930000|2025-08-13 13:15:30|6490.42|6490.42|6490.32|6490.32|6490.64|6490.64|6490.32|6490.32|0
1755090940000|2025-08-13 13:15:40|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|0
1755090950000|2025-08-13 13:15:50|6490.32|6490.32|6490.32|6490.32|6490.32|6490.32|6490.32|6490.32|0
1755090960000|2025-08-13 13:16:00|6489.87|6489.87|6489.65|6489.65|6489.87|6489.87|6489.65|6489.65|0
1755090980000|2025-08-13 13:16:20|6489.33|6489.33|6489.33|6489.33|6489.33|6489.33|6489.33|6489.33|0
1755090990000|2025-08-13 13:16:30|6489.31|6489.31|6489.27|6489.27|6489.31|6489.31|6489.27|6489.27|0
1755091020000|2025-08-13 13:17:00|6488.85|6488.85|6488.85|6488.85|6488.85|6488.85|6488.85|6488.85|0
1755091030000|2025-08-13 13:17:10|6488.98|6488.98|6488.98|6488.98|6488.98|6488.98|6488.98|6488.98|0
1755091040000|2025-08-13 13:17:20|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|0
1755091050000|2025-08-13 13:17:30|6488.5|6488.5|6488|6488|6488.5|6488.5|6488|6488|0
1755091060000|2025-08-13 13:17:40|6487.87|6487.87|6487.51|6487.51|6487.87|6487.87|6487.51|6487.51|0
1755091070000|2025-08-13 13:17:50|6487.69|6487.69|6487.69|6487.69|6487.69|6487.69|6487.69|6487.69|0
1755091080000|2025-08-13 13:18:00|6487.82|6487.82|6487.95|6487.95|6487.95|6487.95|6487.82|6487.82|0
1755091090000|2025-08-13 13:18:10|6488.4|6488.4|6487.75|6487.75|6488.4|6488.4|6487.75|6487.75|0
1755091110000|2025-08-13 13:18:30|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|0
1755091120000|2025-08-13 13:18:40|6487.29|6487.29|6487.94|6487.94|6487.94|6487.94|6487.29|6487.29|0
1755091130000|2025-08-13 13:18:50|6488.65|6488.65|6488.97|6488.97|6488.97|6488.97|6488.65|6488.65|0
1755091140000|2025-08-13 13:19:00|6489.3|6489.3|6489.85|6489.85|6489.85|6489.85|6489.3|6489.3|0
1755091150000|2025-08-13 13:19:10|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|0
1755091160000|2025-08-13 13:19:20|6489.75|6489.75|6489.75|6489.75|6489.75|6489.75|6489.75|6489.75|0
1755091170000|2025-08-13 13:19:30|6489.88|6489.88|6490.21|6490.21|6490.21|6490.21|6489.88|6489.88|0
1755091180000|2025-08-13 13:19:40|6489.88|6489.88|6489.88|6489.88|6489.88|6489.88|6489.88|6489.88|0
1755091190000|2025-08-13 13:19:50|6490.21|6490.21|6490.21|6490.21|6490.21|6490.21|6490.21|6490.21|0
1755091210000|2025-08-13 13:20:10|6490.24|6490.24|6490.22|6490.22|6490.24|6490.24|6490.22|6490.22|0
1755091220000|2025-08-13 13:20:20|6490.24|6490.24|6489.74|6489.74|6490.24|6490.24|6489.45|6489.45|0
1755091250000|2025-08-13 13:20:50|6490.02|6490.02|6490.02|6490.02|6490.02|6490.02|6490.02|6490.02|0
1755091290000|2025-08-13 13:21:30|6489.89|6489.89|6490.83|6490.83|6490.83|6490.83|6489.89|6489.89|0
1755091300000|2025-08-13 13:21:40|6491.32|6491.32|6491.32|6491.32|6491.45|6491.45|6491.32|6491.32|0
1755091310000|2025-08-13 13:21:50|6491.37|6491.37|6491.24|6491.24|6491.37|6491.37|6491.24|6491.24|0
1755091320000|2025-08-13 13:22:00|6490.95|6490.95|6491.24|6491.24|6491.24|6491.24|6490.95|6490.95|0
1755091330000|2025-08-13 13:22:10|6490.95|6490.95|6490.63|6490.63|6490.95|6490.95|6490.63|6490.63|0
1755091340000|2025-08-13 13:22:20|6490.78|6490.78|6490.78|6490.78|6490.78|6490.78|6490.78|6490.78|0
1755091350000|2025-08-13 13:22:30|6491.11|6491.11|6490.78|6490.78|6491.11|6491.11|6490.78|6490.78|0
1755091370000|2025-08-13 13:22:50|6490.46|6490.46|6490.24|6490.24|6490.46|6490.46|6490.24|6490.24|0
1755091380000|2025-08-13 13:23:00|6490.06|6490.06|6489.16|6489.16|6490.06|6490.06|6489.02|6489.02|0
1755091390000|2025-08-13 13:23:10|6489.29|6489.29|6489.58|6489.58|6489.58|6489.58|6489.29|6489.29|0
1755091400000|2025-08-13 13:23:20|6489.8|6489.8|6489.51|6489.51|6489.8|6489.8|6489.51|6489.51|0
1755091430000|2025-08-13 13:23:50|6489.69|6489.69|6490.24|6490.24|6490.24|6490.24|6489.69|6489.69|0
1755091440000|2025-08-13 13:24:00|6490.89|6490.89|6490.56|6490.56|6490.89|6490.89|6490.56|6490.56|0
1755091460000|2025-08-13 13:24:20|6490.43|6490.43|6490.61|6490.61|6490.61|6490.61|6490.43|6490.43|0
1755091490000|2025-08-13 13:24:50|6490.32|6490.32|6490.76|6490.76|6490.76|6490.76|6490.32|6490.32|0
1755091550000|2025-08-13 13:25:50|6491.05|6491.05|6491.05|6491.05|6491.05|6491.05|6491.05|6491.05|0
1755091560000|2025-08-13 13:26:00|6491.18|6491.18|6491.67|6491.67|6491.8|6491.8|6491.18|6491.18|0
1755091580000|2025-08-13 13:26:20|6491.64|6491.64|6491.55|6491.55|6491.64|6491.64|6491.55|6491.55|0
1755091590000|2025-08-13 13:26:30|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|0
1755091600000|2025-08-13 13:26:40|6491.39|6491.39|6491.26|6491.26|6491.39|6491.39|6491.26|6491.26|0
1755091610000|2025-08-13 13:26:50|6490.94|6490.94|6490.94|6490.94|6490.94|6490.94|6490.94|6490.94|0
1755091620000|2025-08-13 13:27:00|6491.23|6491.23|6491.23|6491.23|6491.23|6491.23|6491.23|6491.23|0
1755091630000|2025-08-13 13:27:10|6491.55|6491.55|6491.55|6491.55|6491.55|6491.55|6491.55|6491.55|0
1755091640000|2025-08-13 13:27:20|6491.88|6491.88|6491.88|6491.88|6491.88|6491.88|6491.88|6491.88|0
1755091650000|2025-08-13 13:27:30|6491.86|6491.86|6492.14|6492.14|6492.42|6492.42|6491.86|6491.86|0
1755091660000|2025-08-13 13:27:40|6492.15|6492.15|6492.8|6492.8|6492.8|6492.8|6492.15|6492.15|0
1755091680000|2025-08-13 13:28:00|6492.75|6492.75|6492.75|6492.75|6492.97|6492.97|6492.75|6492.75|0
1755091690000|2025-08-13 13:28:10|6492.43|6492.43|6492.43|6492.43|6492.43|6492.43|6492.43|6492.43|0
1755091700000|2025-08-13 13:28:20|6492.1|6492.1|6492.15|6492.15|6492.15|6492.15|6492.1|6492.1|0
1755091730000|2025-08-13 13:28:50|6492.02|6492.02|6492.02|6492.02|6492.02|6492.02|6492.02|6492.02|0
1755091740000|2025-08-13 13:29:00|6492.35|6492.35|6492.35|6492.35|6492.35|6492.35|6492.35|6492.35|0
1755091750000|2025-08-13 13:29:10|6492.48|6492.48|6492.49|6492.49|6492.49|6492.49|6492.48|6492.48|0
1755091760000|2025-08-13 13:29:20|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|0
1755091780000|2025-08-13 13:29:40|6492.3|6492.3|6492.49|6492.49|6492.49|6492.49|6492.17|6492.17|0
1755091790000|2025-08-13 13:29:50|6491.84|6491.84|6490.97|6490.97|6491.84|6491.84|6490.7|6490.7|0
1755091800000|2025-08-13 13:30:00|6490.64|6490.64|6489.06|6489.06|6490.64|6490.64|6488.6|6488.6|0
1755091810000|2025-08-13 13:30:10|6488.73|6488.73|6487.28|6487.28|6489.06|6489.06|6487.28|6487.28|0
1755091820000|2025-08-13 13:30:20|6487.11|6487.11|6487.24|6487.24|6487.41|6487.41|6487.11|6487.11|0
1755091830000|2025-08-13 13:30:30|6487.23|6487.23|6487.92|6487.92|6487.92|6487.92|6487.23|6487.23|0
1755091840000|2025-08-13 13:30:40|6489.03|6489.03|6488.74|6488.74|6489.36|6489.36|6488.68|6488.68|0
1755091850000|2025-08-13 13:30:50|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|0
1755091860000|2025-08-13 13:31:00|6489.46|6489.46|6488.58|6488.58|6489.46|6489.46|6488.45|6488.45|0
1755091870000|2025-08-13 13:31:10|6488.26|6488.26|6488.26|6488.26|6488.26|6488.26|6488.26|6488.26|0
1755091880000|2025-08-13 13:31:20|6487.93|6487.93|6486.95|6486.95|6487.93|6487.93|6486.95|6486.95|0
1755091890000|2025-08-13 13:31:30|6487.6|6487.6|6487.08|6487.08|6487.74|6487.74|6487.08|6487.08|0
1755091900000|2025-08-13 13:31:40|6486.8|6486.8|6486.8|6486.8|6486.8|6486.8|6486.8|6486.8|0
1755091910000|2025-08-13 13:31:50|6486.66|6486.66|6484.5|6484.5|6486.66|6486.66|6484.17|6484.17|0
1755091920000|2025-08-13 13:32:00|6484.17|6484.17|6484.18|6484.18|6484.3|6484.3|6483.91|6483.91|0
1755091930000|2025-08-13 13:32:10|6484.5|6484.5|6484.83|6484.83|6484.83|6484.83|6484.5|6484.5|0
1755091940000|2025-08-13 13:32:20|6485.09|6485.09|6484.7|6484.7|6485.74|6485.74|6484.7|6484.7|0
1755091950000|2025-08-13 13:32:30|6484.83|6484.83|6484.83|6484.83|6484.83|6484.83|6484.5|6484.5|0
1755091960000|2025-08-13 13:32:40|6485.33|6485.33|6483.69|6483.69|6485.33|6485.33|6483.69|6483.69|0
1755091970000|2025-08-13 13:32:50|6483.04|6483.04|6479.68|6479.68|6483.04|6483.04|6479.68|6479.68|0
1755091980000|2025-08-13 13:33:00|6480.01|6480.01|6482.07|6482.07|6482.07|6482.07|6480.01|6480.01|0
1755091990000|2025-08-13 13:33:10|6482.25|6482.25|6482.19|6482.19|6482.78|6482.78|6481.98|6481.98|0
1755092000000|2025-08-13 13:33:20|6481.87|6481.87|6480.97|6480.97|6481.97|6481.97|6480.97|6480.97|0
1755092010000|2025-08-13 13:33:30|6481.3|6481.3|6481.43|6481.43|6481.43|6481.43|6481.3|6481.3|0
1755092020000|2025-08-13 13:33:40|6481.1|6481.1|6481.1|6481.1|6481.1|6481.1|6481.1|6481.1|0
1755092030000|2025-08-13 13:33:50|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|0
1755092040000|2025-08-13 13:34:00|6481.76|6481.76|6481.7|6481.7|6481.76|6481.76|6481.43|6481.43|0
1755092050000|2025-08-13 13:34:10|6482.02|6482.02|6482.7|6482.7|6482.7|6482.7|6482.02|6482.02|0
1755092060000|2025-08-13 13:34:20|6482.37|6482.37|6482.05|6482.05|6483.02|6483.02|6482.05|6482.05|0
1755092070000|2025-08-13 13:34:30|6482.37|6482.37|6482.31|6482.31|6482.37|6482.37|6482.05|6482.05|0
1755092080000|2025-08-13 13:34:40|6481.66|6481.66|6480.31|6480.31|6481.98|6481.98|6480.31|6480.31|0
1755092090000|2025-08-13 13:34:50|6480.13|6480.13|6479.8|6479.8|6480.46|6480.46|6479.8|6479.8|0
1755092100000|2025-08-13 13:35:00|6479.94|6479.94|6480.62|6480.62|6480.62|6480.62|6479.94|6479.94|0
1755092110000|2025-08-13 13:35:10|6480.95|6480.95|6481.28|6481.28|6481.28|6481.28|6480.95|6480.95|0
1755092120000|2025-08-13 13:35:20|6481.93|6481.93|6481.86|6481.86|6481.93|6481.93|6481.6|6481.6|0
1755092130000|2025-08-13 13:35:30|6481.54|6481.54|6481.86|6481.86|6481.86|6481.86|6481.54|6481.54|0
1755092150000|2025-08-13 13:35:50|6481.85|6481.85|6482.16|6482.16|6482.16|6482.16|6481.85|6481.85|0
1755092160000|2025-08-13 13:36:00|6482.49|6482.49|6482.29|6482.29|6482.49|6482.49|6482.16|6482.16|0
1755092170000|2025-08-13 13:36:10|6482.16|6482.16|6482.49|6482.49|6482.49|6482.49|6482.16|6482.16|0
1755092180000|2025-08-13 13:36:20|6482.47|6482.47|6481.97|6481.97|6482.47|6482.47|6481.97|6481.97|0
1755092190000|2025-08-13 13:36:30|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|0
1755092200000|2025-08-13 13:36:40|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|0
1755092210000|2025-08-13 13:36:50|6482.37|6482.37|6480.98|6480.98|6482.37|6482.37|6480.28|6480.28|0
1755092220000|2025-08-13 13:37:00|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|0
1755092230000|2025-08-13 13:37:10|6481.44|6481.44|6480.33|6480.33|6481.44|6481.44|6480.33|6480.33|0
1755092240000|2025-08-13 13:37:20|6480.2|6480.2|6480.2|6480.2|6480.2|6480.2|6480.2|6480.2|0
1755092250000|2025-08-13 13:37:30|6479.88|6479.88|6479.55|6479.55|6479.88|6479.88|6479.55|6479.55|0
1755092260000|2025-08-13 13:37:40|6479.88|6479.88|6479.74|6479.74|6479.88|6479.88|6479.74|6479.74|0
1755092280000|2025-08-13 13:38:00|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|0
1755092290000|2025-08-13 13:38:10|6479.82|6479.82|6479.82|6479.82|6479.82|6479.82|6479.82|6479.82|0
1755092300000|2025-08-13 13:38:20|6479.69|6479.69|6479.47|6479.47|6479.69|6479.69|6479.47|6479.47|0
1755092310000|2025-08-13 13:38:30|6479.6|6479.6|6479.27|6479.27|6479.6|6479.6|6479.27|6479.27|0
1755092320000|2025-08-13 13:38:40|6479.01|6479.01|6478.36|6478.36|6479.01|6479.01|6478.18|6478.18|0
1755092330000|2025-08-13 13:38:50|6478.07|6478.07|6477.34|6477.34|6478.07|6478.07|6477.34|6477.34|0
1755092340000|2025-08-13 13:39:00|6477.21|6477.21|6478.37|6478.37|6478.56|6478.56|6477.21|6477.21|0
1755092360000|2025-08-13 13:39:20|6478.69|6478.69|6479.31|6479.31|6479.31|6479.31|6478.69|6478.69|0
1755092370000|2025-08-13 13:39:30|6480.04|6480.04|6480.3|6480.3|6480.3|6480.3|6480.04|6480.04|0
1755092380000|2025-08-13 13:39:40|6480.76|6480.76|6480.76|6480.76|6480.76|6480.76|6480.76|6480.76|0
1755092390000|2025-08-13 13:39:50|6480.87|6480.87|6480.84|6480.84|6480.87|6480.87|6480.84|6480.84|0
1755092400000|2025-08-13 13:40:00|6480.79|6480.79|6481.04|6481.04|6481.69|6481.69|6480.79|6480.79|0
1755092420000|2025-08-13 13:40:20|6481.36|6481.36|6482.2|6482.2|6482.2|6482.2|6481.36|6481.36|0
1755092440000|2025-08-13 13:40:40|6482.53|6482.53|6482.53|6482.53|6482.53|6482.53|6482.53|6482.53|0
1755092450000|2025-08-13 13:40:50|6482.06|6482.06|6481.49|6481.49|6482.06|6482.06|6481.49|6481.49|0
1755092460000|2025-08-13 13:41:00|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|0
1755092470000|2025-08-13 13:41:10|6481.33|6481.33|6481.28|6481.28|6481.33|6481.33|6481.28|6481.28|0
1755092480000|2025-08-13 13:41:20|6481.15|6481.15|6480.69|6480.69|6481.15|6481.15|6480.69|6480.69|0
1755092500000|2025-08-13 13:41:40|6481.44|6481.44|6481.44|6481.44|6481.44|6481.44|6481.44|6481.44|0
1755092510000|2025-08-13 13:41:50|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|0
1755092520000|2025-08-13 13:42:00|6481.17|6481.17|6481.17|6481.17|6481.17|6481.17|6481.17|6481.17|0
1755092530000|2025-08-13 13:42:10|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|0
1755092540000|2025-08-13 13:42:20|6481.44|6481.44|6481.44|6481.44|6481.44|6481.44|6481.44|6481.44|0
1755092550000|2025-08-13 13:42:30|6481.76|6481.76|6481.76|6481.76|6481.76|6481.76|6481.76|6481.76|0
1755092570000|2025-08-13 13:42:50|6481.63|6481.63|6481.53|6481.53|6481.85|6481.85|6481.53|6481.53|0
1755092590000|2025-08-13 13:43:10|6481.4|6481.4|6480.52|6480.52|6481.4|6481.4|6480.52|6480.52|0
1755092600000|2025-08-13 13:43:20|6480.39|6480.39|6479.64|6479.64|6480.39|6480.39|6479.64|6479.64|0
1755092610000|2025-08-13 13:43:30|6479.59|6479.59|6479.41|6479.41|6479.59|6479.59|6479.41|6479.41|0
1755092620000|2025-08-13 13:43:40|6479.36|6479.36|6479.86|6479.86|6479.86|6479.86|6479.36|6479.36|0
1755092630000|2025-08-13 13:43:50|6479.54|6479.54|6478.42|6478.42|6479.54|6479.54|6478.42|6478.42|0
1755092640000|2025-08-13 13:44:00|6479.07|6479.07|6479.2|6479.2|6479.2|6479.2|6479.07|6479.07|0
1755092650000|2025-08-13 13:44:10|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|0
1755092660000|2025-08-13 13:44:20|6479.85|6479.85|6479.85|6479.85|6479.85|6479.85|6479.85|6479.85|0
1755092690000|2025-08-13 13:44:50|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|0
1755092700000|2025-08-13 13:45:00|6480.41|6480.41|6478.73|6478.73|6481|6481|6478.73|6478.73|0
1755092710000|2025-08-13 13:45:10|6478.6|6478.6|6478.05|6478.05|6478.92|6478.92|6478.05|6478.05|0
1755092720000|2025-08-13 13:45:20|6476.32|6476.32|6475.24|6475.24|6476.32|6476.32|6474.86|6474.86|0
1755092730000|2025-08-13 13:45:30|6474.91|6474.91|6475.34|6475.34|6475.34|6475.34|6474.72|6474.72|0
1755092750000|2025-08-13 13:45:50|6475.89|6475.89|6476.02|6476.02|6476.02|6476.02|6475.89|6475.89|0
1755092760000|2025-08-13 13:46:00|6476.19|6476.19|6477.95|6477.95|6477.95|6477.95|6476.1|6476.1|0
1755092770000|2025-08-13 13:46:10|6478.17|6478.17|6479.18|6479.18|6479.18|6479.18|6478.17|6478.17|0
1755092780000|2025-08-13 13:46:20|6479.31|6479.31|6477.88|6477.88|6479.31|6479.31|6477.88|6477.88|0
1755092790000|2025-08-13 13:46:30|6477.56|6477.56|6477.1|6477.1|6477.56|6477.56|6476.88|6476.88|0
1755092800000|2025-08-13 13:46:40|6476.77|6476.77|6477.1|6477.1|6477.1|6477.1|6476.77|6476.77|0
1755092820000|2025-08-13 13:47:00|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|0
1755092850000|2025-08-13 13:47:30|6476.68|6476.68|6476.54|6476.54|6476.83|6476.83|6476.5|6476.5|0
1755092860000|2025-08-13 13:47:40|6477|6477|6477|6477|6477|6477|6476.67|6476.67|0
1755092870000|2025-08-13 13:47:50|6476.67|6476.67|6476.67|6476.67|6476.67|6476.67|6476.67|6476.67|0
1755092880000|2025-08-13 13:48:00|6476.34|6476.34|6476.34|6476.34|6476.34|6476.34|6476.34|6476.34|0
1755092890000|2025-08-13 13:48:10|6476.02|6476.02|6475.89|6475.89|6476.02|6476.02|6475.89|6475.89|0
1755092900000|2025-08-13 13:48:20|6475.75|6475.75|6476.08|6476.08|6476.08|6476.08|6475.75|6475.75|0
1755092910000|2025-08-13 13:48:30|6476.41|6476.41|6476.41|6476.41|6476.41|6476.41|6476.41|6476.41|0
1755092920000|2025-08-13 13:48:40|6476.67|6476.67|6476.84|6476.84|6476.84|6476.84|6476.58|6476.58|0
1755092930000|2025-08-13 13:48:50|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|0
1755092940000|2025-08-13 13:49:00|6477.18|6477.18|6476.86|6476.86|6477.18|6477.18|6476.86|6476.86|0
1755092950000|2025-08-13 13:49:10|6476.99|6476.99|6477.34|6477.34|6477.34|6477.34|6476.99|6476.99|0
1755092960000|2025-08-13 13:49:20|6477.67|6477.67|6478.99|6478.99|6478.99|6478.99|6477.67|6477.67|0
1755092970000|2025-08-13 13:49:30|6479.31|6479.31|6476.78|6476.78|6479.31|6479.31|6476.78|6476.78|0
1755092980000|2025-08-13 13:49:40|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|0
1755092990000|2025-08-13 13:49:50|6476.98|6476.98|6478.76|6478.76|6478.76|6478.76|6476.98|6476.98|0
1755093000000|2025-08-13 13:50:00|6478.74|6478.74|6478.41|6478.41|6478.74|6478.74|6478.41|6478.41|0
1755093010000|2025-08-13 13:50:10|6478.38|6478.38|6478.38|6478.38|6478.38|6478.38|6478.38|6478.38|0
1755093020000|2025-08-13 13:50:20|6478.44|6478.44|6478.44|6478.44|6478.44|6478.44|6478.44|6478.44|0
1755093030000|2025-08-13 13:50:30|6478.9|6478.9|6478.57|6478.57|6478.9|6478.9|6478.57|6478.57|0
1755093040000|2025-08-13 13:50:40|6479.22|6479.22|6479.87|6479.87|6479.87|6479.87|6479.22|6479.22|0
1755093050000|2025-08-13 13:50:50|6479.55|6479.55|6479.87|6479.87|6479.87|6479.87|6479.55|6479.55|0
1755093060000|2025-08-13 13:51:00|6479.93|6479.93|6479.48|6479.48|6479.94|6479.94|6479.48|6479.48|0
1755093080000|2025-08-13 13:51:20|6479.54|6479.54|6476.73|6476.73|6479.54|6479.54|6476.73|6476.73|0
1755093090000|2025-08-13 13:51:30|6476.55|6476.55|6473.82|6473.82|6477.01|6477.01|6473.82|6473.82|0
1755093100000|2025-08-13 13:51:40|6474.08|6474.08|6474.51|6474.51|6474.51|6474.51|6473.86|6473.86|0
1755093110000|2025-08-13 13:51:50|6474.54|6474.54|6475.57|6475.57|6476.22|6476.22|6474.54|6474.54|0
1755093130000|2025-08-13 13:52:10|6475.25|6475.25|6475.57|6475.57|6475.57|6475.57|6475.25|6475.25|0
1755093140000|2025-08-13 13:52:20|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|0
1755093150000|2025-08-13 13:52:30|6476.04|6476.04|6476.81|6476.81|6476.81|6476.81|6476.04|6476.04|0
1755093160000|2025-08-13 13:52:40|6476.94|6476.94|6476.89|6476.89|6477.22|6477.22|6476.81|6476.81|0
1755093170000|2025-08-13 13:52:50|6476.76|6476.76|6476.3|6476.3|6476.76|6476.76|6476.3|6476.3|0
1755093180000|2025-08-13 13:53:00|6476.59|6476.59|6475.6|6475.6|6476.6|6476.6|6475.6|6475.6|0
1755093190000|2025-08-13 13:53:10|6475.27|6475.27|6475.6|6475.6|6475.92|6475.92|6475.27|6475.27|0
1755093200000|2025-08-13 13:53:20|6475.73|6475.73|6476.58|6476.58|6476.58|6476.58|6475.73|6475.73|0
1755093210000|2025-08-13 13:53:30|6476.71|6476.71|6476.58|6476.58|6477.17|6477.17|6476.45|6476.45|0
1755093220000|2025-08-13 13:53:40|6476.36|6476.36|6476.67|6476.67|6476.67|6476.67|6476.36|6476.36|0
1755093230000|2025-08-13 13:53:50|6477.82|6477.82|6478.97|6478.97|6479.19|6479.19|6477.82|6477.82|0
1755093240000|2025-08-13 13:54:00|6478.75|6478.75|6479.17|6479.17|6479.17|6479.17|6478.75|6478.75|0
1755093250000|2025-08-13 13:54:10|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|0
1755093260000|2025-08-13 13:54:20|6480.15|6480.15|6480.53|6480.53|6480.53|6480.53|6480.15|6480.15|0
1755093270000|2025-08-13 13:54:30|6480.2|6480.2|6480.33|6480.33|6480.33|6480.33|6479.88|6479.88|0
1755093290000|2025-08-13 13:54:50|6479.68|6479.68|6479.26|6479.26|6479.68|6479.68|6479.26|6479.26|0
1755093300000|2025-08-13 13:55:00|6479.39|6479.39|6479.57|6479.57|6479.86|6479.86|6479.21|6479.21|0
1755093310000|2025-08-13 13:55:10|6479.92|6479.92|6479.24|6479.24|6479.92|6479.92|6479.24|6479.24|0
1755093320000|2025-08-13 13:55:20|6479.53|6479.53|6479.27|6479.27|6479.53|6479.53|6479.27|6479.27|0
1755093330000|2025-08-13 13:55:30|6479.05|6479.05|6478.71|6478.71|6479.05|6479.05|6478.71|6478.71|0
1755093340000|2025-08-13 13:55:40|6479.03|6479.03|6478.31|6478.31|6479.03|6479.03|6478.31|6478.31|0
1755093350000|2025-08-13 13:55:50|6478.18|6478.18|6477.37|6477.37|6478.18|6478.18|6477.37|6477.37|0
1755093360000|2025-08-13 13:56:00|6477.24|6477.24|6477.92|6477.92|6477.92|6477.92|6477.24|6477.24|0
1755093370000|2025-08-13 13:56:10|6477.59|6477.59|6477.34|6477.34|6477.92|6477.92|6477.34|6477.34|0
1755093380000|2025-08-13 13:56:20|6477.05|6477.05|6477.05|6477.05|6477.05|6477.05|6476.78|6476.78|0
1755093390000|2025-08-13 13:56:30|6475.77|6475.77|6475.18|6475.18|6475.77|6475.77|6474.73|6474.73|0
1755093410000|2025-08-13 13:56:50|6475.13|6475.13|6475.13|6475.13|6475.13|6475.13|6475.13|6475.13|0
1755093420000|2025-08-13 13:57:00|6475.04|6475.04|6474.66|6474.66|6475.08|6475.08|6474.66|6474.66|0
1755093430000|2025-08-13 13:57:10|6474.68|6474.68|6474.65|6474.65|6474.68|6474.68|6474.65|6474.65|0
1755093440000|2025-08-13 13:57:20|6475.3|6475.3|6475.3|6475.3|6475.3|6475.3|6475.3|6475.3|0
1755093450000|2025-08-13 13:57:30|6475.08|6475.08|6475.26|6475.26|6475.26|6475.26|6475.08|6475.08|0
1755093460000|2025-08-13 13:57:40|6474.16|6474.16|6474.16|6474.16|6474.16|6474.16|6474.16|6474.16|0
1755093470000|2025-08-13 13:57:50|6474.03|6474.03|6473.48|6473.48|6474.03|6474.03|6473.48|6473.48|0
1755093480000|2025-08-13 13:58:00|6473.15|6473.15|6473.13|6473.13|6473.15|6473.15|6472.86|6472.86|0
1755093500000|2025-08-13 13:58:20|6473.78|6473.78|6473.51|6473.51|6473.78|6473.78|6473.51|6473.51|0
1755093510000|2025-08-13 13:58:30|6473.47|6473.47|6473.47|6473.47|6473.47|6473.47|6473.15|6473.15|0
1755093520000|2025-08-13 13:58:40|6473.15|6473.15|6472.86|6472.86|6473.44|6473.44|6472.86|6472.86|0
1755093530000|2025-08-13 13:58:50|6472.91|6472.91|6472.02|6472.02|6472.91|6472.91|6472.02|6472.02|0
1755093540000|2025-08-13 13:59:00|6471.4|6471.4|6470.2|6470.2|6471.4|6471.4|6470.2|6470.2|0
1755093550000|2025-08-13 13:59:10|6469.88|6469.88|6469.53|6469.53|6469.88|6469.88|6469.53|6469.53|0
1755093560000|2025-08-13 13:59:20|6469.35|6469.35|6468.37|6468.37|6469.35|6469.35|6468.37|6468.37|0
1755093570000|2025-08-13 13:59:30|6468.43|6468.43|6469.09|6469.09|6469.09|6469.09|6468.37|6468.37|0
1755093580000|2025-08-13 13:59:40|6468.77|6468.77|6468.94|6468.94|6468.94|6468.94|6468.71|6468.71|0
1755093590000|2025-08-13 13:59:50|6469.29|6469.29|6469.61|6469.61|6469.61|6469.61|6468.94|6468.94|0
1755093600000|2025-08-13 14:00:00|6469.94|6469.94|6468.6|6468.6|6469.94|6469.94|6468.6|6468.6|0
1755093610000|2025-08-13 14:00:10|6468.93|6468.93|6468.71|6468.71|6468.93|6468.93|6468.71|6468.71|0
1755093620000|2025-08-13 14:00:20|6469.03|6469.03|6469.03|6469.03|6469.03|6469.03|6469.03|6469.03|0
1755093630000|2025-08-13 14:00:30|6468.71|6468.71|6468.38|6468.38|6468.71|6468.71|6468.25|6468.25|0
1755093640000|2025-08-13 14:00:40|6468.71|6468.71|6468.71|6468.71|6468.71|6468.71|6468.71|6468.71|0
1755093650000|2025-08-13 14:00:50|6469.03|6469.03|6469.03|6469.03|6469.03|6469.03|6469.03|6469.03|0
1755093660000|2025-08-13 14:01:00|6469.36|6469.36|6469.68|6469.68|6469.68|6469.68|6469.36|6469.36|0
1755093670000|2025-08-13 14:01:10|6470.23|6470.23|6470.54|6470.54|6470.94|6470.94|6470.07|6470.07|0
1755093680000|2025-08-13 14:01:20|6470.86|6470.86|6472.57|6472.57|6472.57|6472.57|6470.86|6470.86|0
1755093690000|2025-08-13 14:01:30|6472.44|6472.44|6471.66|6471.66|6472.44|6472.44|6471.66|6471.66|0
1755093700000|2025-08-13 14:01:40|6471.72|6471.72|6471.9|6471.9|6471.9|6471.9|6471.72|6471.72|0
1755093710000|2025-08-13 14:01:50|6471.62|6471.62|6471.6|6471.6|6471.9|6471.9|6471.6|6471.6|0
1755093720000|2025-08-13 14:02:00|6471.92|6471.92|6471.82|6471.82|6471.92|6471.92|6471.6|6471.6|0
1755093730000|2025-08-13 14:02:10|6472.11|6472.11|6472.4|6472.4|6472.4|6472.4|6472.11|6472.11|0
1755093740000|2025-08-13 14:02:20|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|0
1755093760000|2025-08-13 14:02:40|6472.44|6472.44|6473.3|6473.3|6473.3|6473.3|6472.44|6472.44|0
1755093770000|2025-08-13 14:02:50|6474.02|6474.02|6474.34|6474.34|6474.34|6474.34|6474.02|6474.02|0
1755093780000|2025-08-13 14:03:00|6474.08|6474.08|6473.23|6473.23|6474.37|6474.37|6473.23|6473.23|0
1755093790000|2025-08-13 14:03:10|6472.91|6472.91|6472.25|6472.25|6472.91|6472.91|6472.25|6472.25|0
1755093810000|2025-08-13 14:03:30|6471.96|6471.96|6472.25|6472.25|6472.25|6472.25|6471.96|6471.96|0
1755093820000|2025-08-13 14:03:40|6471.92|6471.92|6471.92|6471.92|6471.92|6471.92|6471.92|6471.92|0
1755093840000|2025-08-13 14:04:00|6471.6|6471.6|6471.45|6471.45|6471.6|6471.6|6471.45|6471.45|0
1755093850000|2025-08-13 14:04:10|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|0
1755093860000|2025-08-13 14:04:20|6471.45|6471.45|6471.58|6471.58|6471.58|6471.58|6471.45|6471.45|0
1755093870000|2025-08-13 14:04:30|6471.26|6471.26|6471.26|6471.26|6471.26|6471.26|6471.26|6471.26|0
1755093880000|2025-08-13 14:04:40|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|0
1755093890000|2025-08-13 14:04:50|6470.76|6470.76|6470.82|6470.82|6471.08|6471.08|6470.76|6470.76|0
1755093900000|2025-08-13 14:05:00|6470.95|6470.95|6471.71|6471.71|6471.71|6471.71|6470.95|6470.95|0
1755093910000|2025-08-13 14:05:10|6471.54|6471.54|6471.54|6471.54|6471.83|6471.83|6471.54|6471.54|0
1755093920000|2025-08-13 14:05:20|6471.67|6471.67|6472|6472|6472|6472|6471.67|6471.67|0
1755093930000|2025-08-13 14:05:30|6473.13|6473.13|6473.13|6473.13|6473.46|6473.46|6473.13|6473.13|0
1755093940000|2025-08-13 14:05:40|6473|6473|6472.87|6472.87|6473|6473|6472.87|6472.87|0
1755093960000|2025-08-13 14:06:00|6473|6473|6472.78|6472.78|6473|6473|6472.78|6472.78|0
1755093970000|2025-08-13 14:06:10|6473|6473|6473.24|6473.24|6473.47|6473.47|6473|6473|0
1755093980000|2025-08-13 14:06:20|6473.69|6473.69|6473.31|6473.31|6473.69|6473.69|6473.31|6473.31|0
1755093990000|2025-08-13 14:06:30|6473.63|6473.63|6473.63|6473.63|6473.63|6473.63|6473.63|6473.63|0
1755094000000|2025-08-13 14:06:40|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|0
1755094020000|2025-08-13 14:07:00|6473.63|6473.63|6473.63|6473.63|6473.63|6473.63|6473.63|6473.63|0
1755094030000|2025-08-13 14:07:10|6473.5|6473.5|6473.8|6473.8|6473.8|6473.8|6473.5|6473.5|0
1755094040000|2025-08-13 14:07:20|6474.13|6474.13|6474.35|6474.35|6474.35|6474.35|6474.13|6474.13|0
1755094060000|2025-08-13 14:07:40|6474.61|6474.61|6474.61|6474.61|6474.61|6474.61|6474.61|6474.61|0
1755094070000|2025-08-13 14:07:50|6474.96|6474.96|6475.26|6475.26|6475.26|6475.26|6474.93|6474.93|0
1755094080000|2025-08-13 14:08:00|6475.39|6475.39|6475.29|6475.29|6475.39|6475.39|6475.07|6475.07|0
1755094100000|2025-08-13 14:08:20|6474.96|6474.96|6474.83|6474.83|6474.96|6474.96|6474.83|6474.83|0
1755094110000|2025-08-13 14:08:30|6474.61|6474.61|6474.74|6474.74|6474.74|6474.74|6474.61|6474.61|0
1755094120000|2025-08-13 14:08:40|6474.87|6474.87|6475.01|6475.01|6475.19|6475.19|6474.74|6474.74|0
1755094130000|2025-08-13 14:08:50|6474.79|6474.79|6474.25|6474.25|6474.79|6474.79|6474.25|6474.25|0
1755094140000|2025-08-13 14:09:00|6474.12|6474.12|6474.12|6474.12|6474.12|6474.12|6474.12|6474.12|0
1755094150000|2025-08-13 14:09:10|6473.83|6473.83|6474.12|6474.12|6474.12|6474.12|6473.83|6473.83|0
1755094160000|2025-08-13 14:09:20|6474.25|6474.25|6473.08|6473.08|6474.25|6474.25|6473.08|6473.08|0
1755094170000|2025-08-13 14:09:30|6473.34|6473.34|6473.47|6473.47|6473.86|6473.86|6473.21|6473.21|0
1755094180000|2025-08-13 14:09:40|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|0
1755094190000|2025-08-13 14:09:50|6473.74|6473.74|6474.06|6474.06|6474.06|6474.06|6473.74|6473.74|0
1755094200000|2025-08-13 14:10:00|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|0
1755094210000|2025-08-13 14:10:10|6473.87|6473.87|6475.12|6475.12|6475.12|6475.12|6473.38|6473.38|0
1755094220000|2025-08-13 14:10:20|6475.44|6475.44|6475.77|6475.77|6475.77|6475.77|6475.44|6475.44|0
1755094230000|2025-08-13 14:10:30|6475.44|6475.44|6475.06|6475.06|6475.44|6475.44|6475.06|6475.06|0
1755094240000|2025-08-13 14:10:40|6474.74|6474.74|6473.79|6473.79|6475.06|6475.06|6473.66|6473.66|0
1755094260000|2025-08-13 14:11:00|6473.62|6473.62|6473.49|6473.49|6473.62|6473.62|6473.49|6473.49|0
1755094270000|2025-08-13 14:11:10|6473.36|6473.36|6473.03|6473.03|6473.36|6473.36|6473.03|6473.03|0
1755094280000|2025-08-13 14:11:20|6472.7|6472.7|6472.57|6472.57|6472.7|6472.7|6472.57|6472.57|0
1755094290000|2025-08-13 14:11:30|6472.7|6472.7|6473.03|6473.03|6473.03|6473.03|6472.7|6472.7|0
1755094300000|2025-08-13 14:11:40|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|0
1755094320000|2025-08-13 14:12:00|6472.87|6472.87|6472.87|6472.87|6472.87|6472.87|6472.87|6472.87|0
1755094330000|2025-08-13 14:12:10|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|0
1755094350000|2025-08-13 14:12:30|6472.49|6472.49|6472.49|6472.49|6472.49|6472.49|6472.49|6472.49|0
1755094360000|2025-08-13 14:12:40|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|0
1755094370000|2025-08-13 14:12:50|6472.64|6472.64|6471.86|6471.86|6472.64|6472.64|6471.77|6471.77|0
1755094380000|2025-08-13 14:13:00|6470.64|6470.64|6470.78|6470.78|6471.22|6471.22|6470.45|6470.45|0
1755094400000|2025-08-13 14:13:20|6471.1|6471.1|6471.1|6471.1|6471.1|6471.1|6471.1|6471.1|0
1755094410000|2025-08-13 14:13:30|6471.16|6471.16|6471.16|6471.16|6471.16|6471.16|6471.16|6471.16|0
1755094420000|2025-08-13 14:13:40|6471.29|6471.29|6471.42|6471.42|6471.42|6471.42|6471.29|6471.29|0
1755094430000|2025-08-13 14:13:50|6471.75|6471.75|6471.8|6471.8|6471.8|6471.8|6471.75|6471.75|0
1755094440000|2025-08-13 14:14:00|6471.51|6471.51|6470.8|6470.8|6471.51|6471.51|6470.8|6470.8|0
1755094450000|2025-08-13 14:14:10|6470.67|6470.67|6470.63|6470.63|6470.67|6470.67|6470.49|6470.49|0
1755094460000|2025-08-13 14:14:20|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|0
1755094470000|2025-08-13 14:14:30|6470.48|6470.48|6470.48|6470.48|6470.48|6470.48|6470.48|6470.48|0
1755094490000|2025-08-13 14:14:50|6471.71|6471.71|6472.09|6472.09|6472.32|6472.32|6471.71|6471.71|0
1755094500000|2025-08-13 14:15:00|6472.55|6472.55|6472.42|6472.42|6472.55|6472.55|6472.42|6472.42|0
1755094510000|2025-08-13 14:15:10|6472.13|6472.13|6472.91|6472.91|6472.91|6472.91|6472.13|6472.13|0
1755094520000|2025-08-13 14:15:20|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|0
1755094530000|2025-08-13 14:15:30|6473.88|6473.88|6473.88|6473.88|6473.88|6473.88|6473.88|6473.88|0
1755094540000|2025-08-13 14:15:40|6474.21|6474.21|6474.21|6474.21|6474.21|6474.21|6474.21|6474.21|0
1755094550000|2025-08-13 14:15:50|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|0
1755094560000|2025-08-13 14:16:00|6474.76|6474.76|6474.89|6474.89|6474.89|6474.89|6474.76|6474.76|0
1755094580000|2025-08-13 14:16:20|6475.22|6475.22|6475.54|6475.54|6475.54|6475.54|6475.22|6475.22|0
1755094600000|2025-08-13 14:16:40|6475.22|6475.22|6475.54|6475.54|6475.54|6475.54|6475.22|6475.22|0
1755094610000|2025-08-13 14:16:50|6475.67|6475.67|6476.12|6476.12|6476.12|6476.12|6475.67|6475.67|0
1755094620000|2025-08-13 14:17:00|6475.79|6475.79|6476.12|6476.12|6476.12|6476.12|6475.79|6475.79|0
1755094640000|2025-08-13 14:17:20|6476.44|6476.44|6476.56|6476.56|6476.62|6476.62|6476.44|6476.44|0
1755094650000|2025-08-13 14:17:30|6476.74|6476.74|6477.67|6477.67|6477.67|6477.67|6476.74|6476.74|0
1755094670000|2025-08-13 14:17:50|6477.85|6477.85|6477.06|6477.06|6477.85|6477.85|6477.06|6477.06|0
1755094680000|2025-08-13 14:18:00|6477.39|6477.39|6477.06|6477.06|6477.39|6477.39|6477.06|6477.06|0
1755094690000|2025-08-13 14:18:10|6477.33|6477.33|6477.72|6477.72|6477.72|6477.72|6477.33|6477.33|0
1755094700000|2025-08-13 14:18:20|6477.59|6477.59|6477.59|6477.59|6477.59|6477.59|6477.59|6477.59|0
1755094710000|2025-08-13 14:18:30|6477.33|6477.33|6477.33|6477.33|6477.33|6477.33|6477.33|6477.33|0
1755094730000|2025-08-13 14:18:50|6477.65|6477.65|6477.6|6477.6|6477.65|6477.65|6477.31|6477.31|0
1755094740000|2025-08-13 14:19:00|6477.55|6477.55|6477.73|6477.73|6477.73|6477.73|6477.55|6477.55|0
1755094750000|2025-08-13 14:19:10|6477.71|6477.71|6477.71|6477.71|6477.71|6477.71|6477.71|6477.71|0
1755094770000|2025-08-13 14:19:30|6477.93|6477.93|6477.93|6477.93|6477.93|6477.93|6477.93|6477.93|0
1755094800000|2025-08-13 14:20:00|6478.1|6478.1|6478.45|6478.45|6478.58|6478.58|6478.1|6478.1|0
1755094810000|2025-08-13 14:20:10|6478.48|6478.48|6478.15|6478.15|6478.48|6478.48|6478.15|6478.15|0
1755094820000|2025-08-13 14:20:20|6477.98|6477.98|6477.65|6477.65|6477.98|6477.98|6477.65|6477.65|0
1755094830000|2025-08-13 14:20:30|6477.78|6477.78|6479.15|6479.15|6479.15|6479.15|6477.78|6477.78|0
1755094840000|2025-08-13 14:20:40|6479.16|6479.16|6478.87|6478.87|6479.16|6479.16|6478.87|6478.87|0
1755094880000|2025-08-13 14:21:20|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|0
1755094900000|2025-08-13 14:21:40|6478.87|6478.87|6478.55|6478.55|6478.87|6478.87|6478.55|6478.55|0
1755094910000|2025-08-13 14:21:50|6478.41|6478.41|6478.41|6478.41|6478.41|6478.41|6478.41|6478.41|0
1755094920000|2025-08-13 14:22:00|6478.47|6478.47|6478.47|6478.47|6478.47|6478.47|6478.47|6478.47|0
1755094930000|2025-08-13 14:22:10|6478.14|6478.14|6476.95|6476.95|6478.14|6478.14|6476.95|6476.95|0
1755094950000|2025-08-13 14:22:30|6476.77|6476.77|6477.3|6477.3|6477.3|6477.3|6476.77|6476.77|0
1755094960000|2025-08-13 14:22:40|6477.63|6477.63|6477.3|6477.3|6477.63|6477.63|6477.3|6477.3|0
1755094980000|2025-08-13 14:23:00|6477.63|6477.63|6477.63|6477.63|6477.63|6477.63|6477.63|6477.63|0
1755094990000|2025-08-13 14:23:10|6477.76|6477.76|6478.38|6478.38|6478.38|6478.38|6477.76|6477.76|0
1755095000000|2025-08-13 14:23:20|6478.25|6478.25|6478.39|6478.39|6478.39|6478.39|6478.25|6478.25|0
1755095020000|2025-08-13 14:23:40|6478.34|6478.34|6478.39|6478.39|6478.39|6478.39|6478.34|6478.34|0
1755095040000|2025-08-13 14:24:00|6477.93|6477.93|6476.63|6476.63|6477.93|6477.93|6476.63|6476.63|0
1755095050000|2025-08-13 14:24:10|6476.96|6476.96|6477.09|6477.09|6477.09|6477.09|6476.96|6476.96|0
1755095060000|2025-08-13 14:24:20|6477.04|6477.04|6477.5|6477.5|6477.5|6477.5|6477.04|6477.04|0
1755095080000|2025-08-13 14:24:40|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|0
1755095090000|2025-08-13 14:24:50|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|0
1755095110000|2025-08-13 14:25:10|6476.77|6476.77|6476.99|6476.99|6476.99|6476.99|6476.77|6476.77|0
1755095120000|2025-08-13 14:25:20|6477.12|6477.12|6478.55|6478.55|6478.55|6478.55|6477.12|6477.12|0
1755095130000|2025-08-13 14:25:30|6478.87|6478.87|6479.02|6479.02|6479.02|6479.02|6478.87|6478.87|0
1755095150000|2025-08-13 14:25:50|6478.89|6478.89|6479.18|6479.18|6479.18|6479.18|6478.89|6478.89|0
1755095160000|2025-08-13 14:26:00|6479.19|6479.19|6479.19|6479.19|6479.19|6479.19|6479.19|6479.19|0
1755095170000|2025-08-13 14:26:10|6479.37|6479.37|6479.5|6479.5|6479.5|6479.5|6479.37|6479.37|0
1755095220000|2025-08-13 14:27:00|6479.17|6479.17|6480.22|6480.22|6480.22|6480.22|6479.17|6479.17|0
1755095230000|2025-08-13 14:27:10|6479.95|6479.95|6480.13|6480.13|6480.13|6480.13|6479.82|6479.82|0
1755095240000|2025-08-13 14:27:20|6480.75|6480.75|6480.75|6480.75|6480.75|6480.75|6480.75|6480.75|0
1755095250000|2025-08-13 14:27:30|6480.88|6480.88|6481.1|6481.1|6481.1|6481.1|6480.88|6480.88|0
1755095260000|2025-08-13 14:27:40|6480.81|6480.81|6481.07|6481.07|6481.07|6481.07|6480.81|6480.81|0
1755095270000|2025-08-13 14:27:50|6481.09|6481.09|6480.96|6480.96|6481.09|6481.09|6480.96|6480.96|0
1755095290000|2025-08-13 14:28:10|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|0
1755095300000|2025-08-13 14:28:20|6480.5|6480.5|6479.95|6479.95|6480.5|6480.5|6479.95|6479.95|0
1755095310000|2025-08-13 14:28:30|6479.82|6479.82|6478.86|6478.86|6479.82|6479.82|6478.86|6478.86|0
1755095320000|2025-08-13 14:28:40|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|0
1755095340000|2025-08-13 14:29:00|6478.46|6478.46|6478.28|6478.28|6478.46|6478.46|6478.28|6478.28|0
1755095350000|2025-08-13 14:29:10|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|0
1755095360000|2025-08-13 14:29:20|6478|6478|6477.08|6477.08|6478.03|6478.03|6477.08|6477.08|0
1755095370000|2025-08-13 14:29:30|6477.21|6477.21|6477.21|6477.21|6477.21|6477.21|6477.21|6477.21|0
1755095380000|2025-08-13 14:29:40|6477.53|6477.53|6478.24|6478.24|6478.24|6478.24|6477.53|6477.53|0
1755095390000|2025-08-13 14:29:50|6478.23|6478.23|6478.55|6478.55|6478.55|6478.55|6478.23|6478.23|0
1755095400000|2025-08-13 14:30:00|6478.78|6478.78|6478.3|6478.3|6478.78|6478.78|6478.3|6478.3|0
1755095410000|2025-08-13 14:30:10|6478.25|6478.25|6478.58|6478.58|6478.71|6478.71|6478.25|6478.25|0
1755095420000|2025-08-13 14:30:20|6478.44|6478.44|6476.89|6476.89|6478.44|6478.44|6476.89|6476.89|0
1755095430000|2025-08-13 14:30:30|6476.6|6476.6|6475.94|6475.94|6476.6|6476.6|6475.94|6475.94|0
1755095450000|2025-08-13 14:30:50|6476|6476|6477.9|6477.9|6478.36|6478.36|6476|6476|0
1755095460000|2025-08-13 14:31:00|6478.23|6478.23|6478.23|6478.23|6478.23|6478.23|6478.23|6478.23|0
1755095490000|2025-08-13 14:31:30|6477.25|6477.25|6477.25|6477.25|6477.25|6477.25|6477.25|6477.25|0
1755095500000|2025-08-13 14:31:40|6477.58|6477.58|6476.66|6476.66|6477.58|6477.58|6476.66|6476.66|0
1755095510000|2025-08-13 14:31:50|6476.53|6476.53|6475.9|6475.9|6476.53|6476.53|6475.9|6475.9|0
1755095530000|2025-08-13 14:32:10|6476.22|6476.22|6476.45|6476.45|6476.45|6476.45|6476.22|6476.22|0
1755095550000|2025-08-13 14:32:30|6477.52|6477.52|6477.52|6477.52|6477.52|6477.52|6477.52|6477.52|0
1755095570000|2025-08-13 14:32:50|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|0
1755095590000|2025-08-13 14:33:10|6478.2|6478.2|6478.09|6478.09|6478.2|6478.2|6478.09|6478.09|0
1755095600000|2025-08-13 14:33:20|6478.41|6478.41|6478.24|6478.24|6478.41|6478.41|6478.24|6478.24|0
1755095620000|2025-08-13 14:33:40|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|0
1755095630000|2025-08-13 14:33:50|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|0
1755095640000|2025-08-13 14:34:00|6478.52|6478.52|6479.11|6479.11|6479.11|6479.11|6478.52|6478.52|0
1755095650000|2025-08-13 14:34:10|6479.44|6479.44|6479.66|6479.66|6479.66|6479.66|6479.44|6479.44|0
1755095660000|2025-08-13 14:34:20|6480.24|6480.24|6480.24|6480.24|6480.24|6480.24|6480.24|6480.24|0
1755095690000|2025-08-13 14:34:50|6480.46|6480.46|6480.63|6480.63|6480.63|6480.63|6480.46|6480.46|0
1755095700000|2025-08-13 14:35:00|6480.3|6480.3|6481.05|6481.05|6481.05|6481.05|6480.3|6480.3|0
1755095710000|2025-08-13 14:35:10|6480.76|6480.76|6480.76|6480.76|6480.76|6480.76|6480.76|6480.76|0
1755095720000|2025-08-13 14:35:20|6480.54|6480.54|6479.07|6479.07|6480.54|6480.54|6479.07|6479.07|0
1755095730000|2025-08-13 14:35:30|6478.94|6478.94|6480.07|6480.07|6480.07|6480.07|6478.94|6478.94|0
1755095740000|2025-08-13 14:35:40|6480.39|6480.39|6480.39|6480.39|6480.39|6480.39|6480.39|6480.39|0
1755095750000|2025-08-13 14:35:50|6480.1|6480.1|6480.1|6480.1|6480.1|6480.1|6480.1|6480.1|0
1755095790000|2025-08-13 14:36:30|6480.12|6480.12|6480.44|6480.44|6480.44|6480.44|6480.12|6480.12|0
1755095800000|2025-08-13 14:36:40|6480.12|6480.12|6480.05|6480.05|6480.12|6480.12|6480.05|6480.05|0
1755095810000|2025-08-13 14:36:50|6479.76|6479.76|6479.42|6479.42|6479.76|6479.76|6479.42|6479.42|0
1755095840000|2025-08-13 14:37:20|6479.29|6479.29|6479.29|6479.29|6479.29|6479.29|6479.29|6479.29|0
1755095850000|2025-08-13 14:37:30|6479.03|6479.03|6479.03|6479.03|6479.03|6479.03|6478.9|6478.9|0
1755095860000|2025-08-13 14:37:40|6479.74|6479.74|6480.07|6480.07|6480.07|6480.07|6479.74|6479.74|0
1755095870000|2025-08-13 14:37:50|6479.78|6479.78|6479.45|6479.45|6479.78|6479.78|6479.45|6479.45|0
1755095910000|2025-08-13 14:38:30|6479.32|6479.32|6479.32|6479.32|6479.32|6479.32|6479.32|6479.32|0
1755095920000|2025-08-13 14:38:40|6478.99|6478.99|6478.82|6478.82|6478.99|6478.99|6478.82|6478.82|0
1755095930000|2025-08-13 14:38:50|6478.62|6478.62|6478.42|6478.42|6478.62|6478.62|6478.42|6478.42|0
1755095940000|2025-08-13 14:39:00|6478.24|6478.24|6478.24|6478.24|6478.24|6478.24|6478.24|6478.24|0
1755095960000|2025-08-13 14:39:20|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|0
1755095970000|2025-08-13 14:39:30|6478.15|6478.15|6477.93|6477.93|6478.15|6478.15|6477.8|6477.8|0
1755095980000|2025-08-13 14:39:40|6477.92|6477.92|6477.04|6477.04|6477.97|6477.97|6477.04|6477.04|0
1755095990000|2025-08-13 14:39:50|6476.9|6476.9|6476.88|6476.88|6476.9|6476.9|6476.88|6476.88|0
1755096000000|2025-08-13 14:40:00|6476.61|6476.61|6476.47|6476.47|6476.98|6476.98|6476.47|6476.47|0
1755096010000|2025-08-13 14:40:10|6476.33|6476.33|6475.64|6475.64|6476.33|6476.33|6475.64|6475.64|0
1755096020000|2025-08-13 14:40:20|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|0
1755096030000|2025-08-13 14:40:30|6475.95|6475.95|6476.73|6476.73|6476.73|6476.73|6475.95|6475.95|0
1755096040000|2025-08-13 14:40:40|6477.06|6477.06|6477.06|6477.06|6477.06|6477.06|6477.06|6477.06|0
1755096070000|2025-08-13 14:41:10|6476.92|6476.92|6476.92|6476.92|6476.92|6476.92|6476.92|6476.92|0
1755096080000|2025-08-13 14:41:20|6477.06|6477.06|6477.38|6477.38|6477.38|6477.38|6477.06|6477.06|0
1755096100000|2025-08-13 14:41:40|6477.6|6477.6|6477.6|6477.6|6477.6|6477.6|6477.6|6477.6|0
1755096110000|2025-08-13 14:41:50|6477.61|6477.61|6477.42|6477.42|6477.61|6477.61|6477.29|6477.29|0
1755096120000|2025-08-13 14:42:00|6477.75|6477.75|6477.42|6477.42|6477.75|6477.75|6477.42|6477.42|0
1755096140000|2025-08-13 14:42:20|6477.73|6477.73|6478.05|6478.05|6478.05|6478.05|6477.73|6477.73|0
1755096150000|2025-08-13 14:42:30|6478.38|6478.38|6478.97|6478.97|6478.97|6478.97|6478.38|6478.38|0
1755096160000|2025-08-13 14:42:40|6479.1|6479.1|6479.39|6479.39|6479.68|6479.68|6479.1|6479.1|0
1755096170000|2025-08-13 14:42:50|6479.26|6479.26|6479.78|6479.78|6479.78|6479.78|6479.13|6479.13|0
1755096190000|2025-08-13 14:43:10|6480.43|6480.43|6481.06|6481.06|6481.06|6481.06|6480.43|6480.43|0
1755096200000|2025-08-13 14:43:20|6481.01|6481.01|6481.01|6481.01|6481.01|6481.01|6481.01|6481.01|0
1755096220000|2025-08-13 14:43:40|6480.78|6480.78|6480.84|6480.84|6480.84|6480.84|6480.78|6480.78|0
1755096230000|2025-08-13 14:43:50|6480.19|6480.19|6479.86|6479.86|6480.19|6480.19|6479.86|6479.86|0
1755096250000|2025-08-13 14:44:10|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|6480.02|6480.02|0
1755096270000|2025-08-13 14:44:30|6479.98|6479.98|6480.8|6480.8|6480.8|6480.8|6479.98|6479.98|0
1755096280000|2025-08-13 14:44:40|6480.67|6480.67|6480.54|6480.54|6480.72|6480.72|6480.54|6480.54|0
1755096290000|2025-08-13 14:44:50|6480.83|6480.83|6480.16|6480.16|6480.83|6480.83|6480.03|6480.03|0
1755096300000|2025-08-13 14:45:00|6480.49|6480.49|6482.18|6482.18|6482.47|6482.47|6480.49|6480.49|0
1755096310000|2025-08-13 14:45:10|6482.31|6482.31|6481.85|6481.85|6482.31|6482.31|6481.85|6481.85|0
1755096320000|2025-08-13 14:45:20|6482.14|6482.14|6482.14|6482.14|6482.14|6482.14|6482.14|6482.14|0
1755096340000|2025-08-13 14:45:40|6481.82|6481.82|6481.82|6481.82|6481.82|6481.82|6481.82|6481.82|0
1755096350000|2025-08-13 14:45:50|6481.68|6481.68|6481.55|6481.55|6481.68|6481.68|6481.55|6481.55|0
1755096360000|2025-08-13 14:46:00|6481.26|6481.26|6481.26|6481.26|6481.26|6481.26|6481.26|6481.26|0
1755096370000|2025-08-13 14:46:10|6481.13|6481.13|6480.46|6480.46|6481.13|6481.13|6480.46|6480.46|0
1755096380000|2025-08-13 14:46:20|6480.56|6480.56|6480.56|6480.56|6480.56|6480.56|6480.53|6480.53|0
1755096390000|2025-08-13 14:46:30|6480.42|6480.42|6480.1|6480.1|6480.42|6480.42|6480.1|6480.1|0
1755096400000|2025-08-13 14:46:40|6479.77|6479.77|6479.31|6479.31|6479.77|6479.77|6479.31|6479.31|0
1755096410000|2025-08-13 14:46:50|6479.28|6479.28|6479.48|6479.48|6479.48|6479.48|6479.03|6479.03|0
1755096420000|2025-08-13 14:47:00|6479.77|6479.77|6479.48|6479.48|6479.77|6479.77|6479.48|6479.48|0
1755096450000|2025-08-13 14:47:30|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|0
1755096480000|2025-08-13 14:48:00|6479.4|6479.4|6479.21|6479.21|6479.54|6479.54|6479.21|6479.21|0
1755096490000|2025-08-13 14:48:10|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|0
1755096500000|2025-08-13 14:48:20|6478.99|6478.99|6478.48|6478.48|6478.99|6478.99|6478.48|6478.48|0
1755096510000|2025-08-13 14:48:30|6478.35|6478.35|6478.48|6478.48|6478.48|6478.48|6478.09|6478.09|0
1755096520000|2025-08-13 14:48:40|6478.35|6478.35|6477.89|6477.89|6478.35|6478.35|6477.62|6477.62|0
1755096530000|2025-08-13 14:48:50|6477.75|6477.75|6477.66|6477.66|6477.89|6477.89|6477.66|6477.66|0
1755096540000|2025-08-13 14:49:00|6477.61|6477.61|6477.58|6477.58|6477.61|6477.61|6477.58|6477.58|0
1755096550000|2025-08-13 14:49:10|6477.54|6477.54|6476.25|6476.25|6477.54|6477.54|6476.22|6476.22|0
1755096560000|2025-08-13 14:49:20|6475.8|6475.8|6475.14|6475.14|6475.8|6475.8|6475.14|6475.14|0
1755096570000|2025-08-13 14:49:30|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|0
1755096580000|2025-08-13 14:49:40|6475.17|6475.17|6475.32|6475.32|6475.32|6475.32|6475.17|6475.17|0
1755096590000|2025-08-13 14:49:50|6475.19|6475.19|6475.19|6475.19|6475.19|6475.19|6475.19|6475.19|0
1755096600000|2025-08-13 14:50:00|6475.16|6475.16|6475.02|6475.02|6475.16|6475.16|6475.02|6475.02|0
1755096610000|2025-08-13 14:50:10|6475.25|6475.25|6475.47|6475.47|6475.47|6475.47|6475.25|6475.25|0
1755096620000|2025-08-13 14:50:20|6475.51|6475.51|6475.42|6475.42|6475.64|6475.64|6475.42|6475.42|0
1755096640000|2025-08-13 14:50:40|6475.24|6475.24|6474.61|6474.61|6475.24|6475.24|6474.61|6474.61|0
1755096650000|2025-08-13 14:50:50|6474.15|6474.15|6472.36|6472.36|6474.15|6474.15|6472.36|6472.36|0
1755096660000|2025-08-13 14:51:00|6472.19|6472.19|6471.02|6471.02|6472.19|6472.19|6471.02|6471.02|0
1755096670000|2025-08-13 14:51:10|6470.69|6470.69|6470.63|6470.63|6470.69|6470.69|6470.63|6470.63|0
1755096680000|2025-08-13 14:51:20|6470.58|6470.58|6470.58|6470.58|6470.58|6470.58|6470.58|6470.58|0
1755096690000|2025-08-13 14:51:30|6471|6471|6470.71|6470.71|6471|6471|6470.71|6470.71|0
1755096700000|2025-08-13 14:51:40|6470.72|6470.72|6470.72|6470.72|6470.72|6470.72|6470.72|6470.72|0
1755096710000|2025-08-13 14:51:50|6470.55|6470.55|6470.37|6470.37|6470.55|6470.55|6470.37|6470.37|0
1755096720000|2025-08-13 14:52:00|6470.24|6470.24|6470.5|6470.5|6470.83|6470.83|6469.53|6469.53|0
1755096730000|2025-08-13 14:52:10|6470.83|6470.83|6471.56|6471.56|6471.56|6471.56|6470.5|6470.5|0
1755096740000|2025-08-13 14:52:20|6471.38|6471.38|6471.03|6471.03|6471.38|6471.38|6471.03|6471.03|0
1755096750000|2025-08-13 14:52:30|6470.71|6470.71|6471.03|6471.03|6471.03|6471.03|6470.71|6470.71|0
1755096760000|2025-08-13 14:52:40|6470.71|6470.71|6470.71|6470.71|6471.03|6471.03|6470.71|6470.71|0
1755096770000|2025-08-13 14:52:50|6471.03|6471.03|6470.04|6470.04|6471.03|6471.03|6470.04|6470.04|0
1755096780000|2025-08-13 14:53:00|6469.94|6469.94|6470.63|6470.63|6470.63|6470.63|6469.85|6469.85|0
1755096790000|2025-08-13 14:53:10|6470.3|6470.3|6469.76|6469.76|6470.3|6470.3|6469.76|6469.76|0
1755096800000|2025-08-13 14:53:20|6469.43|6469.43|6469.43|6469.43|6469.43|6469.43|6469.43|6469.43|0
1755096810000|2025-08-13 14:53:30|6469.11|6469.11|6469.11|6469.11|6469.11|6469.11|6469.11|6469.11|0
1755096820000|2025-08-13 14:53:40|6468.88|6468.88|6468.88|6468.88|6468.88|6468.88|6468.88|6468.88|0
1755096830000|2025-08-13 14:53:50|6468.56|6468.56|6468.23|6468.23|6468.56|6468.56|6468.23|6468.23|0
1755096850000|2025-08-13 14:54:10|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|0
1755096870000|2025-08-13 14:54:30|6468.44|6468.44|6468.43|6468.43|6468.44|6468.44|6468.43|6468.43|0
1755096880000|2025-08-13 14:54:40|6468.44|6468.44|6468.77|6468.77|6468.77|6468.77|6468.44|6468.44|0
1755096890000|2025-08-13 14:54:50|6468.9|6468.9|6468.85|6468.85|6468.9|6468.9|6468.85|6468.85|0
1755096910000|2025-08-13 14:55:10|6468.8|6468.8|6468.51|6468.51|6468.8|6468.8|6468.51|6468.51|0
1755096920000|2025-08-13 14:55:20|6468.16|6468.16|6467.83|6467.83|6468.16|6468.16|6467.83|6467.83|0
1755096950000|2025-08-13 14:55:50|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|0
1755096960000|2025-08-13 14:56:00|6467.43|6467.43|6467.43|6467.43|6467.43|6467.43|6467.43|6467.43|0
1755096970000|2025-08-13 14:56:10|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|0
1755096980000|2025-08-13 14:56:20|6468.39|6468.39|6468.68|6468.68|6468.68|6468.68|6468.39|6468.39|0
1755096990000|2025-08-13 14:56:30|6468.65|6468.65|6467.97|6467.97|6468.65|6468.65|6467.97|6467.97|0
1755097000000|2025-08-13 14:56:40|6468.15|6468.15|6468.28|6468.28|6468.28|6468.28|6468.15|6468.15|0
1755097010000|2025-08-13 14:56:50|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|0
1755097020000|2025-08-13 14:57:00|6469.35|6469.35|6469.06|6469.06|6469.35|6469.35|6469.06|6469.06|0
1755097030000|2025-08-13 14:57:10|6468.93|6468.93|6468.93|6468.93|6468.93|6468.93|6468.93|6468.93|0
1755097050000|2025-08-13 14:57:30|6468.8|6468.8|6471.16|6471.16|6471.16|6471.16|6468.8|6468.8|0
1755097060000|2025-08-13 14:57:40|6471.34|6471.34|6471.34|6471.34|6471.34|6471.34|6471.34|6471.34|0
1755097070000|2025-08-13 14:57:50|6471.66|6471.66|6471.89|6471.89|6472.86|6472.86|6471.66|6471.66|0
1755097080000|2025-08-13 14:58:00|6471.6|6471.6|6471.42|6471.42|6471.6|6471.6|6471.42|6471.42|0
1755097090000|2025-08-13 14:58:10|6471.1|6471.1|6471.32|6471.32|6471.75|6471.75|6471.1|6471.1|0
1755097100000|2025-08-13 14:58:20|6471.45|6471.45|6471.45|6471.45|6471.45|6471.45|6471.45|6471.45|0
1755097110000|2025-08-13 14:58:30|6471.5|6471.5|6471.45|6471.45|6471.5|6471.5|6471.45|6471.45|0
1755097120000|2025-08-13 14:58:40|6471.58|6471.58|6471.58|6471.58|6471.58|6471.58|6471.58|6471.58|0
1755097130000|2025-08-13 14:58:50|6471.84|6471.84|6472.13|6472.13|6472.13|6472.13|6471.84|6471.84|0
1755097140000|2025-08-13 14:59:00|6472.46|6472.46|6472.95|6472.95|6472.95|6472.95|6472.28|6472.28|0
1755097150000|2025-08-13 14:59:10|6473.13|6473.13|6473.18|6473.18|6473.18|6473.18|6473.13|6473.13|0
1755097160000|2025-08-13 14:59:20|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|0
1755097180000|2025-08-13 14:59:40|6472.84|6472.84|6472.84|6472.84|6472.84|6472.84|6472.84|6472.84|0
1755097190000|2025-08-13 14:59:50|6473.17|6473.17|6473.27|6473.27|6473.27|6473.27|6473.17|6473.17|0
1755097200000|2025-08-13 15:00:00|6473.41|6473.41|6473.59|6473.59|6473.59|6473.59|6473.3|6473.3|0
1755097210000|2025-08-13 15:00:10|6473.46|6473.46|6472.33|6472.33|6473.46|6473.46|6472.15|6472.15|0
1755097220000|2025-08-13 15:00:20|6472.38|6472.38|6472.24|6472.24|6472.38|6472.38|6471.91|6471.91|0
1755097240000|2025-08-13 15:00:40|6472.57|6472.57|6473.22|6473.22|6473.22|6473.22|6472.57|6472.57|0
1755097250000|2025-08-13 15:00:50|6473.35|6473.35|6473.48|6473.48|6473.48|6473.48|6473.35|6473.35|0
1755097260000|2025-08-13 15:01:00|6473.19|6473.19|6473.54|6473.54|6473.54|6473.54|6473.19|6473.19|0
1755097270000|2025-08-13 15:01:10|6473.87|6473.87|6474.13|6474.13|6474.13|6474.13|6473.87|6473.87|0
1755097280000|2025-08-13 15:01:20|6474.31|6474.31|6474.53|6474.53|6474.63|6474.63|6474.31|6474.31|0
1755097290000|2025-08-13 15:01:30|6474.2|6474.2|6474.53|6474.53|6474.53|6474.53|6474.2|6474.2|0
1755097310000|2025-08-13 15:01:50|6474.2|6474.2|6473.94|6473.94|6474.2|6474.2|6473.94|6473.94|0
1755097320000|2025-08-13 15:02:00|6474.07|6474.07|6472.96|6472.96|6474.4|6474.4|6472.96|6472.96|0
1755097330000|2025-08-13 15:02:10|6473.14|6473.14|6473.43|6473.43|6473.43|6473.43|6473.14|6473.14|0
1755097340000|2025-08-13 15:02:20|6473.88|6473.88|6473.88|6473.88|6473.88|6473.88|6473.88|6473.88|0
1755097350000|2025-08-13 15:02:30|6474.39|6474.39|6476.92|6476.92|6476.92|6476.92|6474.39|6474.39|0
1755097360000|2025-08-13 15:02:40|6477.1|6477.1|6477.55|6477.55|6477.55|6477.55|6477.1|6477.1|0
1755097370000|2025-08-13 15:02:50|6477.5|6477.5|6477.76|6477.76|6477.76|6477.76|6477.17|6477.17|0
1755097380000|2025-08-13 15:03:00|6477.63|6477.63|6477.41|6477.41|6477.63|6477.63|6477.41|6477.41|0
1755097390000|2025-08-13 15:03:10|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|0
1755097410000|2025-08-13 15:03:30|6477.87|6477.87|6477.87|6477.87|6478.19|6478.19|6477.87|6477.87|0
1755097420000|2025-08-13 15:03:40|6477.73|6477.73|6477.51|6477.51|6477.73|6477.73|6477.51|6477.51|0
1755097430000|2025-08-13 15:03:50|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|0
1755097440000|2025-08-13 15:04:00|6477.71|6477.71|6477.21|6477.21|6477.71|6477.71|6477.21|6477.21|0
1755097450000|2025-08-13 15:04:10|6477.03|6477.03|6476.72|6476.72|6477.03|6477.03|6476.4|6476.4|0
1755097460000|2025-08-13 15:04:20|6476.9|6476.9|6475.98|6475.98|6476.9|6476.9|6475.98|6475.98|0
1755097470000|2025-08-13 15:04:30|6475.76|6475.76|6475.79|6475.79|6475.79|6475.79|6475.76|6475.76|0
1755097480000|2025-08-13 15:04:40|6476.11|6476.11|6476.24|6476.24|6476.24|6476.24|6476.11|6476.11|0
1755097490000|2025-08-13 15:04:50|6476.11|6476.11|6475.33|6475.33|6476.11|6476.11|6475.33|6475.33|0
1755097500000|2025-08-13 15:05:00|6475.65|6475.65|6475.79|6475.79|6475.79|6475.79|6475.65|6475.65|0
1755097510000|2025-08-13 15:05:10|6475.56|6475.56|6474.95|6474.95|6475.56|6475.56|6474.66|6474.66|0
1755097520000|2025-08-13 15:05:20|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|0
1755097530000|2025-08-13 15:05:30|6474.36|6474.36|6474.36|6474.36|6474.49|6474.49|6474.23|6474.23|0
1755097540000|2025-08-13 15:05:40|6474.23|6474.23|6474.1|6474.1|6474.23|6474.23|6474.1|6474.1|0
1755097550000|2025-08-13 15:05:50|6473.77|6473.77|6474|6474|6474.03|6474.03|6473.77|6473.77|0
1755097570000|2025-08-13 15:06:10|6474.23|6474.23|6474.23|6474.23|6474.23|6474.23|6474.23|6474.23|0
1755097580000|2025-08-13 15:06:20|6474.36|6474.36|6474.36|6474.36|6474.36|6474.36|6474.36|6474.36|0
1755097600000|2025-08-13 15:06:40|6474.49|6474.49|6474.66|6474.66|6475.47|6475.47|6474.49|6474.49|0
1755097610000|2025-08-13 15:06:50|6474.37|6474.37|6474.37|6474.37|6474.37|6474.37|6474.37|6474.37|0
1755097630000|2025-08-13 15:07:10|6474.05|6474.05|6473.78|6473.78|6474.05|6474.05|6473.78|6473.78|0
1755097640000|2025-08-13 15:07:20|6473.56|6473.56|6472.31|6472.31|6473.89|6473.89|6472.31|6472.31|0
1755097650000|2025-08-13 15:07:30|6472.18|6472.18|6472.18|6472.18|6472.18|6472.18|6472.18|6472.18|0
1755097660000|2025-08-13 15:07:40|6471.89|6471.89|6471.89|6471.89|6472.22|6472.22|6471.89|6471.89|0
1755097670000|2025-08-13 15:07:50|6471.91|6471.91|6472.09|6472.09|6472.1|6472.1|6471.91|6471.91|0
1755097680000|2025-08-13 15:08:00|6472.22|6472.22|6472.09|6472.09|6472.22|6472.22|6472.09|6472.09|0
1755097690000|2025-08-13 15:08:10|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|0
1755097700000|2025-08-13 15:08:20|6471.59|6471.59|6471.56|6471.56|6471.59|6471.59|6471.56|6471.56|0
1755097710000|2025-08-13 15:08:30|6471.42|6471.42|6470.7|6470.7|6471.42|6471.42|6470.7|6470.7|0
1755097720000|2025-08-13 15:08:40|6470.38|6470.38|6469.23|6469.23|6470.38|6470.38|6469.23|6469.23|0
1755097730000|2025-08-13 15:08:50|6469.81|6469.81|6468.46|6468.46|6469.81|6469.81|6468.46|6468.46|0
1755097740000|2025-08-13 15:09:00|6468.47|6468.47|6468.64|6468.64|6468.64|6468.64|6468.47|6468.47|0
1755097750000|2025-08-13 15:09:10|6468.59|6468.59|6468.54|6468.54|6468.59|6468.59|6468.44|6468.44|0
1755097760000|2025-08-13 15:09:20|6468.44|6468.44|6468.42|6468.42|6468.44|6468.44|6468.09|6468.09|0
1755097790000|2025-08-13 15:09:50|6468.29|6468.29|6468.25|6468.25|6468.38|6468.38|6468.02|6468.02|0
1755097800000|2025-08-13 15:10:00|6468.38|6468.38|6469.11|6469.11|6469.11|6469.11|6468.38|6468.38|0
1755097810000|2025-08-13 15:10:10|6469.16|6469.16|6467.53|6467.53|6469.16|6469.16|6467.53|6467.53|0
1755097820000|2025-08-13 15:10:20|6467.66|6467.66|6468.04|6468.04|6468.04|6468.04|6467.66|6467.66|0
1755097830000|2025-08-13 15:10:30|6468.26|6468.26|6467.88|6467.88|6468.53|6468.53|6467.88|6467.88|0
1755097840000|2025-08-13 15:10:40|6468.21|6468.21|6468.38|6468.38|6469.03|6469.03|6468.21|6468.21|0
1755097850000|2025-08-13 15:10:50|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|0
1755097860000|2025-08-13 15:11:00|6468.56|6468.56|6470.8|6470.8|6471.78|6471.78|6468.56|6468.56|0
1755097870000|2025-08-13 15:11:10|6470.58|6470.58|6470.64|6470.64|6470.64|6470.64|6470.58|6470.58|0
1755097880000|2025-08-13 15:11:20|6470.65|6470.65|6470.6|6470.6|6470.75|6470.75|6470.6|6470.6|0
1755097890000|2025-08-13 15:11:30|6470.93|6470.93|6470.94|6470.94|6470.94|6470.94|6470.93|6470.93|0
1755097930000|2025-08-13 15:12:10|6470.55|6470.55|6470.39|6470.39|6470.68|6470.68|6470.39|6470.39|0
1755097940000|2025-08-13 15:12:20|6470.17|6470.17|6469.31|6469.31|6470.17|6470.17|6469.31|6469.31|0
1755097950000|2025-08-13 15:12:30|6468.66|6468.66|6468.79|6468.79|6468.79|6468.79|6468.66|6468.66|0
1755097970000|2025-08-13 15:12:50|6469.45|6469.45|6469.79|6469.79|6470.08|6470.08|6469.45|6469.45|0
1755097980000|2025-08-13 15:13:00|6469.76|6469.76|6469.5|6469.5|6469.76|6469.76|6469.5|6469.5|0
1755097990000|2025-08-13 15:13:10|6469.17|6469.17|6469.3|6469.3|6469.3|6469.3|6469.17|6469.17|0
1755098010000|2025-08-13 15:13:30|6469.43|6469.43|6469.42|6469.42|6469.43|6469.43|6469.42|6469.42|0
1755098020000|2025-08-13 15:13:40|6469.25|6469.25|6469.81|6469.81|6470.27|6470.27|6469.25|6469.25|0
1755098030000|2025-08-13 15:13:50|6469.49|6469.49|6467.72|6467.72|6469.49|6469.49|6467.72|6467.72|0
1755098040000|2025-08-13 15:14:00|6467.59|6467.59|6467.26|6467.26|6467.59|6467.59|6467.26|6467.26|0
1755098060000|2025-08-13 15:14:20|6467.59|6467.59|6467.25|6467.25|6467.59|6467.59|6466.94|6466.94|0
1755098070000|2025-08-13 15:14:30|6466.93|6466.93|6466.34|6466.34|6467.12|6467.12|6466.34|6466.34|0
1755098080000|2025-08-13 15:14:40|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|0
1755098100000|2025-08-13 15:15:00|6465.98|6465.98|6466.47|6466.47|6466.69|6466.69|6465.98|6465.98|0
1755098110000|2025-08-13 15:15:10|6467.12|6467.12|6469.08|6469.08|6469.08|6469.08|6467.12|6467.12|0
1755098120000|2025-08-13 15:15:20|6468.75|6468.75|6468.99|6468.99|6468.99|6468.99|6468.44|6468.44|0
1755098130000|2025-08-13 15:15:30|6468.7|6468.7|6468.7|6468.7|6468.7|6468.7|6468.7|6468.7|0
1755098140000|2025-08-13 15:15:40|6468.72|6468.72|6468.72|6468.72|6468.72|6468.72|6468.72|6468.72|0
1755098150000|2025-08-13 15:15:50|6468.54|6468.54|6468.37|6468.37|6468.54|6468.54|6468.37|6468.37|0
1755098160000|2025-08-13 15:16:00|6468.04|6468.04|6467.71|6467.71|6468.04|6468.04|6467.71|6467.71|0
1755098180000|2025-08-13 15:16:20|6467.19|6467.19|6466.6|6466.6|6467.19|6467.19|6466.6|6466.6|0
1755098190000|2025-08-13 15:16:30|6466.47|6466.47|6466.33|6466.33|6466.47|6466.47|6466.33|6466.33|0
1755098200000|2025-08-13 15:16:40|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6465.83|6465.83|0
1755098220000|2025-08-13 15:17:00|6465.88|6465.88|6465.88|6465.88|6465.88|6465.88|6465.88|6465.88|0
1755098230000|2025-08-13 15:17:10|6465.59|6465.59|6463.16|6463.16|6465.59|6465.59|6463.03|6463.03|0
1755098240000|2025-08-13 15:17:20|6463.13|6463.13|6463.01|6463.01|6463.16|6463.16|6463.01|6463.01|0
1755098250000|2025-08-13 15:17:30|6463.47|6463.47|6463.33|6463.33|6463.6|6463.6|6463.33|6463.33|0
1755098260000|2025-08-13 15:17:40|6463.46|6463.46|6463.79|6463.79|6463.79|6463.79|6463.46|6463.46|0
1755098270000|2025-08-13 15:17:50|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|0
1755098280000|2025-08-13 15:18:00|6463.17|6463.17|6462.06|6462.06|6463.3|6463.3|6462.06|6462.06|0
1755098290000|2025-08-13 15:18:10|6462.39|6462.39|6462.1|6462.1|6462.39|6462.39|6462.1|6462.1|0
1755098300000|2025-08-13 15:18:20|6462.13|6462.13|6462.45|6462.45|6462.45|6462.45|6462.13|6462.13|0
1755098310000|2025-08-13 15:18:30|6462.48|6462.48|6462.35|6462.35|6462.48|6462.48|6462.35|6462.35|0
1755098320000|2025-08-13 15:18:40|6462.17|6462.17|6462.35|6462.35|6462.35|6462.35|6462.17|6462.17|0
1755098330000|2025-08-13 15:18:50|6462.4|6462.4|6461.81|6461.81|6462.4|6462.4|6461.81|6461.81|0
1755098340000|2025-08-13 15:19:00|6461.94|6461.94|6461.75|6461.75|6462.07|6462.07|6461.75|6461.75|0
1755098350000|2025-08-13 15:19:10|6461.48|6461.48|6461.5|6461.5|6461.5|6461.5|6461.48|6461.48|0
1755098360000|2025-08-13 15:19:20|6461.51|6461.51|6462.1|6462.1|6462.1|6462.1|6461.51|6461.51|0
1755098370000|2025-08-13 15:19:30|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|0
1755098380000|2025-08-13 15:19:40|6462.29|6462.29|6462.62|6462.62|6462.62|6462.62|6462.29|6462.29|0
1755098390000|2025-08-13 15:19:50|6462.29|6462.29|6462.29|6462.29|6462.29|6462.29|6462.29|6462.29|0
1755098400000|2025-08-13 15:20:00|6462.43|6462.43|6463.33|6463.33|6463.33|6463.33|6462.43|6462.43|0
1755098410000|2025-08-13 15:20:10|6463.66|6463.66|6463.52|6463.52|6463.66|6463.66|6463.39|6463.39|0
1755098420000|2025-08-13 15:20:20|6463.74|6463.74|6464.07|6464.07|6464.07|6464.07|6463.74|6463.74|0
1755098430000|2025-08-13 15:20:30|6464.06|6464.06|6464.06|6464.06|6464.06|6464.06|6464.06|6464.06|0
1755098440000|2025-08-13 15:20:40|6463.73|6463.73|6463.74|6463.74|6463.74|6463.74|6463.73|6463.73|0
1755098450000|2025-08-13 15:20:50|6464.07|6464.07|6463.74|6463.74|6464.07|6464.07|6463.74|6463.74|0
1755098470000|2025-08-13 15:21:10|6463.87|6463.87|6464.2|6464.2|6464.2|6464.2|6463.87|6463.87|0
1755098480000|2025-08-13 15:21:20|6464.33|6464.33|6464.58|6464.58|6464.58|6464.58|6464.33|6464.33|0
1755098490000|2025-08-13 15:21:30|6464.71|6464.71|6464.53|6464.53|6464.71|6464.71|6464.53|6464.53|0
1755098500000|2025-08-13 15:21:40|6464.66|6464.66|6464.8|6464.8|6464.8|6464.8|6464.66|6464.66|0
1755098510000|2025-08-13 15:21:50|6465.12|6465.12|6465.12|6465.12|6465.12|6465.12|6465.12|6465.12|0
1755098520000|2025-08-13 15:22:00|6465.45|6465.45|6465.53|6465.53|6465.53|6465.53|6465.39|6465.39|0
1755098530000|2025-08-13 15:22:10|6465.39|6465.39|6465.39|6465.39|6465.39|6465.39|6465.39|6465.39|0
1755098540000|2025-08-13 15:22:20|6465.53|6465.53|6466.12|6466.12|6466.14|6466.14|6465.53|6465.53|0
1755098550000|2025-08-13 15:22:30|6466.21|6466.21|6466.21|6466.21|6466.21|6466.21|6466.21|6466.21|0
1755098560000|2025-08-13 15:22:40|6466.44|6466.44|6466.57|6466.57|6466.57|6466.57|6466.44|6466.44|0
1755098570000|2025-08-13 15:22:50|6466.44|6466.44|6466.84|6466.84|6467.13|6467.13|6466.44|6466.44|0
1755098580000|2025-08-13 15:23:00|6466.71|6466.71|6466.88|6466.88|6466.97|6466.97|6466.71|6466.71|0
1755098590000|2025-08-13 15:23:10|6467.01|6467.01|6467.45|6467.45|6467.45|6467.45|6467.01|6467.01|0
1755098600000|2025-08-13 15:23:20|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|0
1755098620000|2025-08-13 15:23:40|6467.32|6467.32|6467.45|6467.45|6467.45|6467.45|6467.32|6467.32|0
1755098630000|2025-08-13 15:23:50|6467.23|6467.23|6467.23|6467.23|6467.56|6467.56|6467.23|6467.23|0
1755098640000|2025-08-13 15:24:00|6467.28|6467.28|6467.15|6467.15|6467.41|6467.41|6467.15|6467.15|0
1755098660000|2025-08-13 15:24:20|6467.28|6467.28|6466.48|6466.48|6467.29|6467.29|6466.48|6466.48|0
1755098670000|2025-08-13 15:24:30|6466.74|6466.74|6467.25|6467.25|6467.25|6467.25|6466.74|6466.74|0
1755098680000|2025-08-13 15:24:40|6466.92|6466.92|6467.11|6467.11|6467.11|6467.11|6466.92|6466.92|0
1755098690000|2025-08-13 15:24:50|6467.43|6467.43|6467.61|6467.61|6467.61|6467.61|6467.43|6467.43|0
1755098700000|2025-08-13 15:25:00|6467.28|6467.28|6467.74|6467.74|6467.74|6467.74|6467.28|6467.28|0
1755098710000|2025-08-13 15:25:10|6467.96|6467.96|6468.18|6468.18|6468.18|6468.18|6467.96|6467.96|0
1755098720000|2025-08-13 15:25:20|6468.47|6468.47|6469.39|6469.39|6469.39|6469.39|6468.47|6468.47|0
1755098730000|2025-08-13 15:25:30|6469.61|6469.61|6470.95|6470.95|6470.95|6470.95|6469.61|6469.61|0
1755098740000|2025-08-13 15:25:40|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|0
1755098750000|2025-08-13 15:25:50|6470.75|6470.75|6470.78|6470.78|6470.78|6470.78|6470.75|6470.75|0
1755098770000|2025-08-13 15:26:10|6470.96|6470.96|6471.22|6471.22|6471.22|6471.22|6470.96|6470.96|0
1755098780000|2025-08-13 15:26:20|6471.44|6471.44|6471.51|6471.51|6471.77|6471.77|6471.22|6471.22|0
1755098790000|2025-08-13 15:26:30|6471.84|6471.84|6471.51|6471.51|6471.84|6471.84|6471.51|6471.51|0
1755098800000|2025-08-13 15:26:40|6471.38|6471.38|6471.53|6471.53|6471.53|6471.53|6471.05|6471.05|0
1755098810000|2025-08-13 15:26:50|6471.97|6471.97|6471.75|6471.75|6471.97|6471.97|6471.75|6471.75|0
1755098820000|2025-08-13 15:27:00|6471.74|6471.74|6471.45|6471.45|6471.74|6471.74|6471.45|6471.45|0
1755098830000|2025-08-13 15:27:10|6471.12|6471.12|6470.29|6470.29|6471.12|6471.12|6469.97|6469.97|0
1755098840000|2025-08-13 15:27:20|6470.16|6470.16|6470.16|6470.16|6470.16|6470.16|6470.16|6470.16|0
1755098850000|2025-08-13 15:27:30|6470.49|6470.49|6470.81|6470.81|6470.81|6470.81|6470.49|6470.49|0
1755098860000|2025-08-13 15:27:40|6471.17|6471.17|6471.2|6471.2|6471.2|6471.2|6470.84|6470.84|0
1755098880000|2025-08-13 15:28:00|6471.14|6471.14|6471.26|6471.26|6471.26|6471.26|6470.76|6470.76|0
1755098890000|2025-08-13 15:28:10|6471.82|6471.82|6473.09|6473.09|6473.29|6473.29|6471.82|6471.82|0
1755098900000|2025-08-13 15:28:20|6473.32|6473.32|6473.49|6473.49|6473.49|6473.49|6473.32|6473.32|0
1755098910000|2025-08-13 15:28:30|6473.1|6473.1|6471.1|6471.1|6473.1|6473.1|6471.1|6471.1|0
1755098920000|2025-08-13 15:28:40|6470.87|6470.87|6470.22|6470.22|6470.87|6470.87|6470.09|6470.09|0
1755098930000|2025-08-13 15:28:50|6470.55|6470.55|6470.77|6470.77|6470.77|6470.77|6470.42|6470.42|0
1755098940000|2025-08-13 15:29:00|6470.6|6470.6|6470.42|6470.42|6470.6|6470.6|6470.42|6470.42|0
1755098950000|2025-08-13 15:29:10|6470.75|6470.75|6470.31|6470.31|6470.75|6470.75|6470.26|6470.26|0
1755098960000|2025-08-13 15:29:20|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|0
1755098970000|2025-08-13 15:29:30|6470.71|6470.71|6470.88|6470.88|6471.1|6471.1|6470.45|6470.45|0
1755098980000|2025-08-13 15:29:40|6471.36|6471.36|6471.91|6471.91|6472.23|6472.23|6471.36|6471.36|0
1755098990000|2025-08-13 15:29:50|6471.77|6471.77|6471.89|6471.89|6471.89|6471.89|6471.48|6471.48|0
1755155700000|2025-08-14 07:15:00|6435.14|6435.14|6438.35|6438.35|6438.35|6438.35|6435.14|6435.14|0
1755155710000|2025-08-14 07:15:10|6438.52|6438.52|6437.95|6437.95|6438.74|6438.74|6437.23|6437.23|0
1755155720000|2025-08-14 07:15:20|6438.22|6438.22|6438.1|6438.1|6438.28|6438.28|6437.95|6437.95|0
1755155730000|2025-08-14 07:15:30|6437.97|6437.97|6438.28|6438.28|6438.54|6438.54|6436.49|6436.49|0
1755155740000|2025-08-14 07:15:40|6438.67|6438.67|6437.5|6437.5|6438.67|6438.67|6437.5|6437.5|0
1755155750000|2025-08-14 07:15:50|6437.76|6437.76|6437.62|6437.62|6437.76|6437.76|6437.62|6437.62|0
1755155760000|2025-08-14 07:16:00|6437.67|6437.67|6437.93|6437.93|6437.93|6437.93|6437.67|6437.67|0
1755155770000|2025-08-14 07:16:10|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|0
1755155780000|2025-08-14 07:16:20|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|0
1755155790000|2025-08-14 07:16:30|6435.68|6435.68|6435.09|6435.09|6435.77|6435.77|6434.11|6434.11|0
1755155800000|2025-08-14 07:16:40|6434.77|6434.77|6435.4|6435.4|6435.42|6435.42|6434.77|6434.77|0
1755155810000|2025-08-14 07:16:50|6434.75|6434.75|6435.21|6435.21|6435.53|6435.53|6434.75|6434.75|0
1755155820000|2025-08-14 07:17:00|6435.38|6435.38|6435.56|6435.56|6435.56|6435.56|6435.38|6435.38|0
1755155830000|2025-08-14 07:17:10|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|0
1755155840000|2025-08-14 07:17:20|6435.36|6435.36|6436.27|6436.27|6436.27|6436.27|6435.36|6435.36|0
1755155850000|2025-08-14 07:17:30|6436.31|6436.31|6436.38|6436.38|6436.7|6436.7|6436.31|6436.31|0
1755155860000|2025-08-14 07:17:40|6437.29|6437.29|6438.67|6438.67|6438.87|6438.87|6437.24|6437.24|0
1755155870000|2025-08-14 07:17:50|6438.84|6438.84|6438.36|6438.36|6439.1|6439.1|6438.32|6438.32|0
1755155880000|2025-08-14 07:18:00|6438.04|6438.04|6438.36|6438.36|6438.36|6438.36|6438.04|6438.04|0
1755155890000|2025-08-14 07:18:10|6438.49|6438.49|6438.17|6438.17|6438.49|6438.49|6438.17|6438.17|0
1755155900000|2025-08-14 07:18:20|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|0
1755155920000|2025-08-14 07:18:40|6437.52|6437.52|6437.34|6437.34|6437.52|6437.52|6437.34|6437.34|0
1755155930000|2025-08-14 07:18:50|6437.52|6437.52|6437.38|6437.38|6437.52|6437.52|6437.38|6437.38|0
1755155940000|2025-08-14 07:19:00|6437.52|6437.52|6437.65|6437.65|6437.65|6437.65|6437.25|6437.25|0
1755155950000|2025-08-14 07:19:10|6437.32|6437.32|6436.27|6436.27|6437.32|6437.32|6436.27|6436.27|0
1755155960000|2025-08-14 07:19:20|6436.4|6436.4|6436.66|6436.66|6436.66|6436.66|6436.4|6436.4|0
1755155970000|2025-08-14 07:19:30|6436.34|6436.34|6436.78|6436.78|6436.78|6436.78|6435.94|6435.94|0
1755155980000|2025-08-14 07:19:40|6436.56|6436.56|6436.45|6436.45|6436.56|6436.56|6436.45|6436.45|0
1755155990000|2025-08-14 07:19:50|6436.13|6436.13|6435.8|6435.8|6436.13|6436.13|6435.63|6435.63|0
1755156000000|2025-08-14 07:20:00|6435.54|6435.54|6435.8|6435.8|6435.8|6435.8|6435.54|6435.54|0
1755156010000|2025-08-14 07:20:10|6435.93|6435.93|6435.93|6435.93|6435.93|6435.93|6435.93|6435.93|0
1755156020000|2025-08-14 07:20:20|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|0
1755156030000|2025-08-14 07:20:30|6435.61|6435.61|6435.78|6435.78|6435.78|6435.78|6435.61|6435.61|0
1755156040000|2025-08-14 07:20:40|6436.43|6436.43|6435.98|6435.98|6436.43|6436.43|6435.98|6435.98|0
1755156050000|2025-08-14 07:20:50|6436.2|6436.2|6436.2|6436.2|6436.25|6436.25|6436.2|6436.2|0
1755156070000|2025-08-14 07:21:10|6436.42|6436.42|6437.23|6437.23|6437.23|6437.23|6436.42|6436.42|0
1755156080000|2025-08-14 07:21:20|6436.9|6436.9|6436.77|6436.77|6436.9|6436.9|6436.77|6436.77|0
1755156090000|2025-08-14 07:21:30|6437.03|6437.03|6436.99|6436.99|6437.03|6437.03|6436.99|6436.99|0
1755156110000|2025-08-14 07:21:50|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|6436.8|6436.8|0
1755156120000|2025-08-14 07:22:00|6436.99|6436.99|6436.82|6436.82|6436.99|6436.99|6436.8|6436.8|0
1755156130000|2025-08-14 07:22:10|6436.76|6436.76|6436.12|6436.12|6436.76|6436.76|6436.12|6436.12|0
1755156140000|2025-08-14 07:22:20|6435.79|6435.79|6436.54|6436.54|6436.54|6436.54|6435.53|6435.53|0
1755156150000|2025-08-14 07:22:30|6435.89|6435.89|6435.71|6435.71|6435.89|6435.89|6435.54|6435.54|0
1755156160000|2025-08-14 07:22:40|6436.04|6436.04|6435.71|6435.71|6436.39|6436.39|6435.71|6435.71|0
1755156170000|2025-08-14 07:22:50|6435.39|6435.39|6435.12|6435.12|6435.39|6435.39|6435.12|6435.12|0
1755156180000|2025-08-14 07:23:00|6435.45|6435.45|6434.8|6434.8|6435.45|6435.45|6434.8|6434.8|0
1755156190000|2025-08-14 07:23:10|6434.57|6434.57|6434.71|6434.71|6434.71|6434.71|6434.57|6434.57|0
1755156200000|2025-08-14 07:23:20|6434.26|6434.26|6433.39|6433.39|6434.26|6434.26|6433.39|6433.39|0
1755156210000|2025-08-14 07:23:30|6433.71|6433.71|6433.51|6433.51|6434.37|6434.37|6433.51|6433.51|0
1755156230000|2025-08-14 07:23:50|6433.19|6433.19|6433.19|6433.19|6433.19|6433.19|6433.19|6433.19|0
1755156240000|2025-08-14 07:24:00|6433.41|6433.41|6434.19|6434.19|6434.19|6434.19|6433.41|6433.41|0
1755156250000|2025-08-14 07:24:10|6433.54|6433.54|6433.6|6433.6|6433.87|6433.87|6433.54|6433.54|0
1755156260000|2025-08-14 07:24:20|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|0
1755156280000|2025-08-14 07:24:40|6432.76|6432.76|6432.85|6432.85|6432.85|6432.85|6432.76|6432.76|0
1755156290000|2025-08-14 07:24:50|6433.17|6433.17|6433.01|6433.01|6433.17|6433.17|6433.01|6433.01|0
1755156300000|2025-08-14 07:25:00|6432.69|6432.69|6432.96|6432.96|6432.96|6432.96|6432.69|6432.69|0
1755156310000|2025-08-14 07:25:10|6433.4|6433.4|6433.47|6433.47|6433.47|6433.47|6433.14|6433.14|0
1755156320000|2025-08-14 07:25:20|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|0
1755156330000|2025-08-14 07:25:30|6433.85|6433.85|6434.87|6434.87|6434.87|6434.87|6433.85|6433.85|0
1755156340000|2025-08-14 07:25:40|6435.19|6435.19|6434.42|6434.42|6435.19|6435.19|6434.42|6434.42|0
1755156350000|2025-08-14 07:25:50|6434.29|6434.29|6433.38|6433.38|6434.3|6434.3|6433.38|6433.38|0
1755156360000|2025-08-14 07:26:00|6433.11|6433.11|6434.1|6434.1|6434.56|6434.56|6432.85|6432.85|0
1755156370000|2025-08-14 07:26:10|6434.43|6434.43|6435.54|6435.54|6435.54|6435.54|6434.43|6434.43|0
1755156380000|2025-08-14 07:26:20|6435.8|6435.8|6435.15|6435.15|6435.8|6435.8|6435.15|6435.15|0
1755156390000|2025-08-14 07:26:30|6435.44|6435.44|6434.98|6434.98|6435.44|6435.44|6434.98|6434.98|0
1755156410000|2025-08-14 07:26:50|6435.3|6435.3|6435.7|6435.7|6435.7|6435.7|6435.3|6435.3|0
1755156420000|2025-08-14 07:27:00|6436.03|6436.03|6435.11|6435.11|6436.03|6436.03|6435.11|6435.11|0
1755156430000|2025-08-14 07:27:10|6435.51|6435.51|6436.16|6436.16|6436.16|6436.16|6435.51|6435.51|0
1755156440000|2025-08-14 07:27:20|6435.83|6435.83|6435.62|6435.62|6435.83|6435.83|6435.57|6435.57|0
1755156450000|2025-08-14 07:27:30|6435.57|6435.57|6435.57|6435.57|6435.62|6435.62|6435.51|6435.51|0
1755156460000|2025-08-14 07:27:40|6435.24|6435.24|6435.18|6435.18|6435.5|6435.5|6434.8|6434.8|0
1755156470000|2025-08-14 07:27:50|6435.12|6435.12|6435.18|6435.18|6435.23|6435.23|6435.12|6435.12|0
1755156480000|2025-08-14 07:28:00|6435.5|6435.5|6435.56|6435.56|6435.56|6435.56|6435.5|6435.5|0
1755156500000|2025-08-14 07:28:20|6435.23|6435.23|6435.18|6435.18|6435.23|6435.23|6435.18|6435.18|0
1755156510000|2025-08-14 07:28:30|6435.23|6435.23|6435.68|6435.68|6435.82|6435.82|6435.23|6435.23|0
1755156520000|2025-08-14 07:28:40|6435.52|6435.52|6434.94|6434.94|6435.52|6435.52|6434.94|6434.94|0
1755156530000|2025-08-14 07:28:50|6434.72|6434.72|6434.61|6434.61|6434.78|6434.78|6434.61|6434.61|0
1755156540000|2025-08-14 07:29:00|6434.29|6434.29|6434.94|6434.94|6435.07|6435.07|6434.29|6434.29|0
1755156550000|2025-08-14 07:29:10|6435.47|6435.47|6436.09|6436.09|6436.09|6436.09|6435.47|6435.47|0
1755156570000|2025-08-14 07:29:30|6435.76|6435.76|6435.91|6435.91|6435.91|6435.91|6435.76|6435.76|0
1755156580000|2025-08-14 07:29:40|6435.74|6435.74|6435.18|6435.18|6435.74|6435.74|6435.01|6435.01|0
1755156590000|2025-08-14 07:29:50|6435.22|6435.22|6435.07|6435.07|6435.22|6435.22|6434.89|6434.89|0
1755156600000|2025-08-14 07:30:00|6434.74|6434.74|6435.78|6435.78|6435.78|6435.78|6434.74|6434.74|0
1755156610000|2025-08-14 07:30:10|6435.6|6435.6|6435.38|6435.38|6435.6|6435.6|6435.38|6435.38|0
1755156620000|2025-08-14 07:30:20|6435.25|6435.25|6435.47|6435.47|6435.47|6435.47|6435.12|6435.12|0
1755156630000|2025-08-14 07:30:30|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|0
1755156640000|2025-08-14 07:30:40|6435.79|6435.79|6436.25|6436.25|6436.57|6436.57|6435.79|6435.79|0
1755156650000|2025-08-14 07:30:50|6435.92|6435.92|6435.44|6435.44|6435.92|6435.92|6435.31|6435.31|0
1755156660000|2025-08-14 07:31:00|6435.11|6435.11|6435.57|6435.57|6435.57|6435.57|6435.11|6435.11|0
1755156670000|2025-08-14 07:31:10|6435.86|6435.86|6435.21|6435.21|6436.12|6436.12|6435.21|6435.21|0
1755156680000|2025-08-14 07:31:20|6434.81|6434.81|6435.31|6435.31|6435.31|6435.31|6434.66|6434.66|0
1755156690000|2025-08-14 07:31:30|6434.99|6434.99|6434.99|6434.99|6434.99|6434.99|6434.99|6434.99|0
1755156700000|2025-08-14 07:31:40|6434.66|6434.66|6434.48|6434.48|6434.66|6434.66|6434.48|6434.48|0
1755156710000|2025-08-14 07:31:50|6435.13|6435.13|6434.61|6434.61|6435.13|6435.13|6434.48|6434.48|0
1755156720000|2025-08-14 07:32:00|6434.62|6434.62|6436.01|6436.01|6436.01|6436.01|6434.62|6434.62|0
1755156730000|2025-08-14 07:32:10|6436.34|6436.34|6436.32|6436.32|6436.59|6436.59|6435.94|6435.94|0
1755156740000|2025-08-14 07:32:20|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|0
1755156750000|2025-08-14 07:32:30|6435.86|6435.86|6435.73|6435.73|6435.86|6435.86|6435.73|6435.73|0
1755156760000|2025-08-14 07:32:40|6435.72|6435.72|6435.39|6435.39|6435.72|6435.72|6435.39|6435.39|0
1755156770000|2025-08-14 07:32:50|6435.72|6435.72|6435.88|6435.88|6435.88|6435.88|6435.23|6435.23|0
1755156780000|2025-08-14 07:33:00|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|0
1755156790000|2025-08-14 07:33:10|6437.18|6437.18|6436.53|6436.53|6437.18|6437.18|6436.53|6436.53|0
1755156800000|2025-08-14 07:33:20|6436.98|6436.98|6437.76|6437.76|6437.76|6437.76|6436.98|6436.98|0
1755156810000|2025-08-14 07:33:30|6437.94|6437.94|6437.74|6437.74|6438.07|6438.07|6437.74|6437.74|0
1755156820000|2025-08-14 07:33:40|6437.61|6437.61|6437.61|6437.61|6437.61|6437.61|6437.61|6437.61|0
1755156830000|2025-08-14 07:33:50|6437.28|6437.28|6436.38|6436.38|6437.28|6437.28|6436.38|6436.38|0
1755156840000|2025-08-14 07:34:00|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|0
1755156850000|2025-08-14 07:34:10|6436.67|6436.67|6436.67|6436.67|6436.67|6436.67|6436.67|6436.67|0
1755156860000|2025-08-14 07:34:20|6436.27|6436.27|6436.54|6436.54|6436.54|6436.54|6436.27|6436.27|0
1755156880000|2025-08-14 07:34:40|6436.8|6436.8|6436.65|6436.65|6436.8|6436.8|6436.54|6436.54|0
1755156890000|2025-08-14 07:34:50|6436.67|6436.67|6437|6437|6437|6437|6436.67|6436.67|0
1755156900000|2025-08-14 07:35:00|6437.46|6437.46|6437.78|6437.78|6437.78|6437.78|6437.46|6437.46|0
1755156910000|2025-08-14 07:35:10|6437.46|6437.46|6438.47|6438.47|6438.47|6438.47|6437.46|6437.46|0
1755156920000|2025-08-14 07:35:20|6438.69|6438.69|6438.38|6438.38|6438.69|6438.69|6438.38|6438.38|0
1755156930000|2025-08-14 07:35:30|6438.37|6438.37|6438.55|6438.55|6438.55|6438.55|6438.37|6438.37|0
1755156940000|2025-08-14 07:35:40|6438.87|6438.87|6439.33|6439.33|6439.33|6439.33|6438.87|6438.87|0
1755156950000|2025-08-14 07:35:50|6439.55|6439.55|6440.05|6440.05|6440.05|6440.05|6439.55|6439.55|0
1755156960000|2025-08-14 07:36:00|6439.92|6439.92|6439.79|6439.79|6439.92|6439.92|6439.79|6439.79|0
1755156970000|2025-08-14 07:36:10|6439.53|6439.53|6439.3|6439.3|6439.53|6439.53|6439.3|6439.3|0
1755156980000|2025-08-14 07:36:20|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|0
1755156990000|2025-08-14 07:36:30|6438.78|6438.78|6438.75|6438.75|6438.78|6438.78|6438.75|6438.75|0
1755157000000|2025-08-14 07:36:40|6438.42|6438.42|6437.55|6437.55|6438.42|6438.42|6437.55|6437.55|0
1755157010000|2025-08-14 07:36:50|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|0
1755157030000|2025-08-14 07:37:10|6438.32|6438.32|6438.52|6438.52|6438.52|6438.52|6438.32|6438.32|0
1755157040000|2025-08-14 07:37:20|6438.19|6438.19|6438.52|6438.52|6438.52|6438.52|6438.19|6438.19|0
1755157050000|2025-08-14 07:37:30|6438.19|6438.19|6438.47|6438.47|6438.47|6438.47|6438.19|6438.19|0
1755157060000|2025-08-14 07:37:40|6438.33|6438.33|6438.16|6438.16|6438.33|6438.33|6438.16|6438.16|0
1755157070000|2025-08-14 07:37:50|6437.81|6437.81|6438.12|6438.12|6438.12|6438.12|6437.81|6437.81|0
1755157090000|2025-08-14 07:38:10|6437.65|6437.65|6437.98|6437.98|6437.98|6437.98|6437.65|6437.65|0
1755157100000|2025-08-14 07:38:20|6439.01|6439.01|6439.25|6439.25|6439.25|6439.25|6438.74|6438.74|0
1755157110000|2025-08-14 07:38:30|6438.93|6438.93|6439.09|6439.09|6439.09|6439.09|6438.93|6438.93|0
1755157130000|2025-08-14 07:38:50|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|0
1755157140000|2025-08-14 07:39:00|6439.01|6439.01|6438.02|6438.02|6439.01|6439.01|6437.97|6437.97|0
1755157150000|2025-08-14 07:39:10|6437.84|6437.84|6437.13|6437.13|6437.84|6437.84|6437.07|6437.07|0
1755157160000|2025-08-14 07:39:20|6437|6437|6437.05|6437.05|6437.05|6437.05|6437|6437|0
1755157170000|2025-08-14 07:39:30|6437|6437|6436.67|6436.67|6437|6437|6436.67|6436.67|0
1755157180000|2025-08-14 07:39:40|6436.5|6436.5|6437.15|6437.15|6437.15|6437.15|6436.5|6436.5|0
1755157190000|2025-08-14 07:39:50|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|0
1755157200000|2025-08-14 07:40:00|6436.95|6436.95|6436.89|6436.89|6436.95|6436.95|6436.63|6436.63|0
1755157240000|2025-08-14 07:40:40|6437.22|6437.22|6436.89|6436.89|6437.22|6437.22|6436.89|6436.89|0
1755157260000|2025-08-14 07:41:00|6436.5|6436.5|6436.18|6436.18|6436.5|6436.5|6436.18|6436.18|0
1755157270000|2025-08-14 07:41:10|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|0
1755157280000|2025-08-14 07:41:20|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|0
1755157290000|2025-08-14 07:41:30|6436.81|6436.81|6436.77|6436.77|6437.6|6437.6|6436.77|6436.77|0
1755157310000|2025-08-14 07:41:50|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|0
1755157320000|2025-08-14 07:42:00|6436.77|6436.77|6436.9|6436.9|6436.9|6436.9|6436.77|6436.77|0
1755157330000|2025-08-14 07:42:10|6438.14|6438.14|6437.88|6437.88|6438.14|6438.14|6437.62|6437.62|0
1755157340000|2025-08-14 07:42:20|6437.56|6437.56|6437.69|6437.69|6437.69|6437.69|6437.56|6437.56|0
1755157350000|2025-08-14 07:42:30|6437.63|6437.63|6437.92|6437.92|6437.98|6437.98|6437.53|6437.53|0
1755157360000|2025-08-14 07:42:40|6437.6|6437.6|6436.52|6436.52|6437.6|6437.6|6436.52|6436.52|0
1755157370000|2025-08-14 07:42:50|6436.39|6436.39|6436.56|6436.56|6436.69|6436.69|6436.39|6436.39|0
1755157380000|2025-08-14 07:43:00|6436.24|6436.24|6435.93|6435.93|6436.24|6436.24|6435.93|6435.93|0
1755157400000|2025-08-14 07:43:20|6435.98|6435.98|6434.52|6434.52|6435.98|6435.98|6434.52|6434.52|0
1755157410000|2025-08-14 07:43:30|6434.49|6434.49|6434.62|6434.62|6434.62|6434.62|6434.49|6434.49|0
1755157420000|2025-08-14 07:43:40|6434.3|6434.3|6435.33|6435.33|6435.33|6435.33|6434.16|6434.16|0
1755157430000|2025-08-14 07:43:50|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|0
1755157440000|2025-08-14 07:44:00|6435.49|6435.49|6435.69|6435.69|6435.69|6435.69|6435.36|6435.36|0
1755157460000|2025-08-14 07:44:20|6435.36|6435.36|6435.36|6435.36|6435.36|6435.36|6435.36|6435.36|0
1755157470000|2025-08-14 07:44:30|6435.19|6435.19|6435.24|6435.24|6435.24|6435.24|6434.92|6434.92|0
1755157500000|2025-08-14 07:45:00|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|0
1755157510000|2025-08-14 07:45:10|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|0
1755157520000|2025-08-14 07:45:20|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|0
1755157530000|2025-08-14 07:45:30|6434.27|6434.27|6434.6|6434.6|6434.6|6434.6|6434.27|6434.27|0
1755157540000|2025-08-14 07:45:40|6434.27|6434.27|6433.98|6433.98|6434.27|6434.27|6433.98|6433.98|0
1755157550000|2025-08-14 07:45:50|6434|6434|6434|6434|6434|6434|6434|6434|0
1755157560000|2025-08-14 07:46:00|6433.87|6433.87|6433.87|6433.87|6433.87|6433.87|6433.87|6433.87|0
1755157570000|2025-08-14 07:46:10|6434.13|6434.13|6433.46|6433.46|6434.13|6434.13|6433.46|6433.46|0
1755157600000|2025-08-14 07:46:40|6433.41|6433.41|6433.46|6433.46|6433.46|6433.46|6433.41|6433.41|0
1755157610000|2025-08-14 07:46:50|6433.33|6433.33|6433.33|6433.33|6433.33|6433.33|6433.33|6433.33|0
1755157620000|2025-08-14 07:47:00|6433|6433|6433.33|6433.33|6433.33|6433.33|6433|6433|0
1755157640000|2025-08-14 07:47:20|6433.66|6433.66|6433.66|6433.66|6433.66|6433.66|6433.66|6433.66|0
1755157660000|2025-08-14 07:47:40|6433.52|6433.52|6433.52|6433.52|6433.52|6433.52|6433.52|6433.52|0
1755157670000|2025-08-14 07:47:50|6433.2|6433.2|6433.85|6433.85|6433.85|6433.85|6433.2|6433.2|0
1755157680000|2025-08-14 07:48:00|6433.2|6433.2|6433.25|6433.25|6433.25|6433.25|6433.2|6433.2|0
1755157690000|2025-08-14 07:48:10|6434.23|6434.23|6434.14|6434.14|6434.23|6434.23|6434.14|6434.14|0
1755157700000|2025-08-14 07:48:20|6434.47|6434.47|6434.32|6434.32|6434.47|6434.47|6434.32|6434.32|0
1755157710000|2025-08-14 07:48:30|6434.65|6434.65|6434.65|6434.65|6434.65|6434.65|6434.65|6434.65|0
1755157720000|2025-08-14 07:48:40|6435.3|6435.3|6435|6435|6435.3|6435.3|6434.97|6434.97|0
1755157730000|2025-08-14 07:48:50|6435.13|6435.13|6435.13|6435.13|6435.13|6435.13|6435.13|6435.13|0
1755157740000|2025-08-14 07:49:00|6434.69|6434.69|6434.82|6434.82|6434.82|6434.82|6434.69|6434.69|0
1755157750000|2025-08-14 07:49:10|6434.23|6434.23|6433.26|6433.26|6434.23|6434.23|6433.26|6433.26|0
1755157760000|2025-08-14 07:49:20|6433.37|6433.37|6433.7|6433.7|6433.7|6433.7|6433.37|6433.37|0
1755157780000|2025-08-14 07:49:40|6433.37|6433.37|6434.99|6434.99|6435.21|6435.21|6433.37|6433.37|0
1755157790000|2025-08-14 07:49:50|6435.32|6435.32|6435.09|6435.09|6435.32|6435.32|6435.09|6435.09|0
1755157800000|2025-08-14 07:50:00|6434.77|6434.77|6434.77|6434.77|6434.77|6434.77|6434.77|6434.77|0
1755157810000|2025-08-14 07:50:10|6434.44|6434.44|6434.44|6434.44|6434.44|6434.44|6434.44|6434.44|0
1755157820000|2025-08-14 07:50:20|6434.18|6434.18|6434.2|6434.2|6434.2|6434.2|6434.05|6434.05|0
1755157830000|2025-08-14 07:50:30|6433.87|6433.87|6433.87|6433.87|6433.87|6433.87|6433.87|6433.87|0
1755157840000|2025-08-14 07:50:40|6433.76|6433.76|6433.71|6433.71|6433.76|6433.76|6433.71|6433.71|0
1755157850000|2025-08-14 07:50:50|6434.16|6434.16|6434.73|6434.73|6434.79|6434.79|6434.16|6434.16|0
1755157860000|2025-08-14 07:51:00|6435.06|6435.06|6435.36|6435.36|6435.41|6435.41|6435.06|6435.06|0
1755157870000|2025-08-14 07:51:10|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|0
1755157890000|2025-08-14 07:51:30|6436.04|6436.04|6435.71|6435.71|6436.04|6436.04|6435.71|6435.71|0
1755157910000|2025-08-14 07:51:50|6436.11|6436.11|6436.11|6436.11|6436.11|6436.11|6436.11|6436.11|0
1755157920000|2025-08-14 07:52:00|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|0
1755157930000|2025-08-14 07:52:10|6435.79|6435.79|6435.7|6435.7|6435.79|6435.79|6435.37|6435.37|0
1755157940000|2025-08-14 07:52:20|6436.02|6436.02|6435.37|6435.37|6436.02|6436.02|6435.37|6435.37|0
1755157960000|2025-08-14 07:52:40|6435.82|6435.82|6435.95|6435.95|6435.95|6435.95|6435.82|6435.82|0
1755157980000|2025-08-14 07:53:00|6436.53|6436.53|6437.21|6437.21|6437.21|6437.21|6436.53|6436.53|0
1755157990000|2025-08-14 07:53:10|6436.88|6436.88|6436.84|6436.84|6437.17|6437.17|6436.84|6436.84|0
1755158000000|2025-08-14 07:53:20|6437.17|6437.17|6436.95|6436.95|6437.17|6437.17|6436.95|6436.95|0
1755158010000|2025-08-14 07:53:30|6436.66|6436.66|6436.13|6436.13|6436.66|6436.66|6436.13|6436.13|0
1755158020000|2025-08-14 07:53:40|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|0
1755158030000|2025-08-14 07:53:50|6435.94|6435.94|6435.94|6435.94|6436.08|6436.08|6435.94|6435.94|0
1755158040000|2025-08-14 07:54:00|6436.33|6436.33|6437.12|6437.12|6437.12|6437.12|6436.33|6436.33|0
1755158050000|2025-08-14 07:54:10|6437.25|6437.25|6438.46|6438.46|6438.46|6438.46|6437.25|6437.25|0
1755158060000|2025-08-14 07:54:20|6438.79|6438.79|6438.33|6438.33|6438.79|6438.79|6438.33|6438.33|0
1755158070000|2025-08-14 07:54:30|6438|6438|6437.68|6437.68|6438|6438|6437.68|6437.68|0
1755158080000|2025-08-14 07:54:40|6438|6438|6437.97|6437.97|6438.29|6438.29|6437.97|6437.97|0
1755158090000|2025-08-14 07:54:50|6438.23|6438.23|6437.9|6437.9|6438.23|6438.23|6437.9|6437.9|0
1755158100000|2025-08-14 07:55:00|6437.64|6437.64|6437.51|6437.51|6437.64|6437.64|6437.45|6437.45|0
1755158110000|2025-08-14 07:55:10|6437.77|6437.77|6437.64|6437.64|6437.77|6437.77|6437.64|6437.64|0
1755158150000|2025-08-14 07:55:50|6437.31|6437.31|6437.6|6437.6|6437.6|6437.6|6437.31|6437.31|0
1755158160000|2025-08-14 07:56:00|6437.93|6437.93|6437.6|6437.6|6437.93|6437.93|6437.6|6437.6|0
1755158180000|2025-08-14 07:56:20|6437.93|6437.93|6437.8|6437.8|6437.93|6437.93|6437.8|6437.8|0
1755158190000|2025-08-14 07:56:30|6437.47|6437.47|6437.47|6437.47|6437.47|6437.47|6437.47|6437.47|0
1755158210000|2025-08-14 07:56:50|6437.8|6437.8|6438.12|6438.12|6438.12|6438.12|6437.8|6437.8|0
1755158220000|2025-08-14 07:57:00|6437.8|6437.8|6437.96|6437.96|6437.96|6437.96|6437.53|6437.53|0
1755158230000|2025-08-14 07:57:10|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|0
1755158250000|2025-08-14 07:57:30|6437.96|6437.96|6440.1|6440.1|6440.1|6440.1|6437.96|6437.96|0
1755158260000|2025-08-14 07:57:40|6439.78|6439.78|6439.45|6439.45|6439.78|6439.78|6439.45|6439.45|0
1755158270000|2025-08-14 07:57:50|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|0
1755158280000|2025-08-14 07:58:00|6439.51|6439.51|6440.09|6440.09|6440.09|6440.09|6439.51|6439.51|0
1755158290000|2025-08-14 07:58:10|6439.77|6439.77|6442.43|6442.43|6442.43|6442.43|6439.77|6439.77|0
1755158300000|2025-08-14 07:58:20|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|0
1755158310000|2025-08-14 07:58:30|6442.4|6442.4|6441.82|6441.82|6442.4|6442.4|6441.82|6441.82|0
1755158330000|2025-08-14 07:58:50|6441.49|6441.49|6441.27|6441.27|6441.49|6441.49|6441.27|6441.27|0
1755158340000|2025-08-14 07:59:00|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|0
1755158360000|2025-08-14 07:59:20|6441.46|6441.46|6442.44|6442.44|6442.44|6442.44|6441.46|6441.46|0
1755158370000|2025-08-14 07:59:30|6442.77|6442.77|6441.88|6441.88|6442.77|6442.77|6441.88|6441.88|0
1755158380000|2025-08-14 07:59:40|6442.33|6442.33|6442.65|6442.65|6442.65|6442.65|6442.33|6442.33|0
1755158400000|2025-08-14 08:00:00|6443.3|6443.3|6446.48|6446.48|6446.81|6446.81|6443.3|6443.3|0
1755158410000|2025-08-14 08:00:10|6446.16|6446.16|6445.51|6445.51|6446.16|6446.16|6445.51|6445.51|0
1755158420000|2025-08-14 08:00:20|6445.83|6445.83|6446.48|6446.48|6446.48|6446.48|6445.83|6445.83|0
1755158430000|2025-08-14 08:00:30|6446.77|6446.77|6446.77|6446.77|6446.77|6446.77|6446.77|6446.77|0
1755158450000|2025-08-14 08:00:50|6446.95|6446.95|6446.95|6446.95|6446.95|6446.95|6446.95|6446.95|0
1755158460000|2025-08-14 08:01:00|6446.77|6446.77|6446.87|6446.87|6446.87|6446.87|6446.77|6446.77|0
1755158470000|2025-08-14 08:01:10|6446.19|6446.19|6446.19|6446.19|6446.19|6446.19|6446.19|6446.19|0
1755158480000|2025-08-14 08:01:20|6446.46|6446.46|6446.37|6446.37|6446.46|6446.46|6446.24|6446.24|0
1755158510000|2025-08-14 08:01:50|6446.54|6446.54|6446.54|6446.54|6446.67|6446.67|6446.54|6446.54|0
1755158530000|2025-08-14 08:02:10|6446.83|6446.83|6446.66|6446.66|6446.83|6446.83|6446.66|6446.66|0
1755158540000|2025-08-14 08:02:20|6447.63|6447.63|6447.38|6447.38|6448.03|6448.03|6447.38|6447.38|0
1755158560000|2025-08-14 08:02:40|6447.55|6447.55|6447.55|6447.55|6447.55|6447.55|6447.55|6447.55|0
1755158580000|2025-08-14 08:03:00|6447.84|6447.84|6447.8|6447.8|6447.84|6447.84|6447.71|6447.71|0
1755158590000|2025-08-14 08:03:10|6447.93|6447.93|6447.54|6447.54|6447.93|6447.93|6447.45|6447.45|0
1755158610000|2025-08-14 08:03:30|6447.41|6447.41|6450.31|6450.31|6450.31|6450.31|6447.41|6447.41|0
1755158620000|2025-08-14 08:03:40|6450.05|6450.05|6450.05|6450.05|6450.05|6450.05|6450.05|6450.05|0
1755158630000|2025-08-14 08:03:50|6450.38|6450.38|6450.7|6450.7|6450.7|6450.7|6450.38|6450.38|0
1755158640000|2025-08-14 08:04:00|6450.65|6450.65|6450.59|6450.59|6450.65|6450.65|6450.59|6450.59|0
1755158650000|2025-08-14 08:04:10|6450.65|6450.65|6450.87|6450.87|6450.87|6450.87|6450.65|6450.65|0
1755158660000|2025-08-14 08:04:20|6450.54|6450.54|6450.54|6450.54|6450.54|6450.54|6450.54|6450.54|0
1755158730000|2025-08-14 08:05:30|6450.19|6450.19|6450.46|6450.46|6450.46|6450.46|6450.19|6450.19|0
1755158760000|2025-08-14 08:06:00|6450.81|6450.81|6450.86|6450.86|6450.86|6450.86|6450.81|6450.81|0
1755158770000|2025-08-14 08:06:10|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|0
1755158780000|2025-08-14 08:06:20|6450.79|6450.79|6450.92|6450.92|6450.92|6450.92|6450.79|6450.79|0
1755158790000|2025-08-14 08:06:30|6450.79|6450.79|6450.79|6450.79|6450.79|6450.79|6450.79|6450.79|0
1755158820000|2025-08-14 08:07:00|6451.37|6451.37|6451.54|6451.54|6451.76|6451.76|6451.37|6451.37|0
1755158840000|2025-08-14 08:07:20|6451.59|6451.59|6451.59|6451.59|6451.59|6451.59|6451.59|6451.59|0
1755158850000|2025-08-14 08:07:30|6451.92|6451.92|6451.92|6451.92|6451.92|6451.92|6451.92|6451.92|0
1755158860000|2025-08-14 08:07:40|6452.24|6452.24|6452.47|6452.47|6452.47|6452.47|6452.24|6452.24|0
1755158870000|2025-08-14 08:07:50|6452.69|6452.69|6453.37|6453.37|6453.59|6453.59|6452.69|6452.69|0
1755158880000|2025-08-14 08:08:00|6454.02|6454.02|6452.06|6452.06|6454.02|6454.02|6452.06|6452.06|0
1755158900000|2025-08-14 08:08:20|6452.32|6452.32|6452.37|6452.37|6452.37|6452.37|6452.32|6452.32|0
1755158910000|2025-08-14 08:08:30|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|0
1755158920000|2025-08-14 08:08:40|6452.49|6452.49|6452.49|6452.49|6452.49|6452.49|6452.49|6452.49|0
1755158930000|2025-08-14 08:08:50|6452.75|6452.75|6453.68|6453.68|6453.68|6453.68|6452.62|6452.62|0
1755158940000|2025-08-14 08:09:00|6453.46|6453.46|6453.35|6453.35|6453.46|6453.46|6453.06|6453.06|0
1755158950000|2025-08-14 08:09:10|6453.06|6453.06|6452.71|6452.71|6453.06|6453.06|6452.71|6452.71|0
1755158970000|2025-08-14 08:09:30|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|0
1755158980000|2025-08-14 08:09:40|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|0
1755158990000|2025-08-14 08:09:50|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|0
1755159000000|2025-08-14 08:10:00|6452.9|6452.9|6452.9|6452.9|6452.9|6452.9|6452.9|6452.9|0
1755159010000|2025-08-14 08:10:10|6452.57|6452.57|6452.9|6452.9|6452.9|6452.9|6452.57|6452.57|0
1755159060000|2025-08-14 08:11:00|6453.19|6453.19|6453.9|6453.9|6453.9|6453.9|6453.19|6453.19|0
1755159070000|2025-08-14 08:11:10|6454.49|6454.49|6454.9|6454.9|6455.12|6455.12|6454.36|6454.36|0
1755159080000|2025-08-14 08:11:20|6454.61|6454.61|6454.37|6454.37|6454.61|6454.61|6454.06|6454.06|0
1755159100000|2025-08-14 08:11:40|6454.49|6454.49|6454.31|6454.31|6454.49|6454.49|6454.31|6454.31|0
1755159110000|2025-08-14 08:11:50|6453.99|6453.99|6453.86|6453.86|6453.99|6453.99|6453.86|6453.86|0
1755159130000|2025-08-14 08:12:10|6453.72|6453.72|6453.72|6453.72|6453.72|6453.72|6453.72|6453.72|0
1755159150000|2025-08-14 08:12:30|6453.4|6453.4|6452.85|6452.85|6453.4|6453.4|6452.85|6452.85|0
1755159160000|2025-08-14 08:12:40|6452.12|6452.12|6451.73|6451.73|6452.12|6452.12|6451.73|6451.73|0
1755159180000|2025-08-14 08:13:00|6451.6|6451.6|6451.44|6451.44|6451.73|6451.73|6451.44|6451.44|0
1755159190000|2025-08-14 08:13:10|6451.7|6451.7|6451.93|6451.93|6451.93|6451.93|6451.7|6451.7|0
1755159200000|2025-08-14 08:13:20|6451.7|6451.7|6451.28|6451.28|6451.7|6451.7|6451.28|6451.28|0
1755159220000|2025-08-14 08:13:40|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|0
1755159230000|2025-08-14 08:13:50|6451.09|6451.09|6451.09|6451.09|6451.09|6451.09|6451.09|6451.09|0
1755159240000|2025-08-14 08:14:00|6451.31|6451.31|6451.31|6451.31|6451.31|6451.31|6451.31|6451.31|0
1755159250000|2025-08-14 08:14:10|6451.44|6451.44|6451.44|6451.44|6451.44|6451.44|6451.44|6451.44|0
1755159260000|2025-08-14 08:14:20|6451.31|6451.31|6451.31|6451.31|6451.31|6451.31|6451.31|6451.31|0
1755159270000|2025-08-14 08:14:30|6451.18|6451.18|6451.36|6451.36|6451.36|6451.36|6451.18|6451.18|0
1755159280000|2025-08-14 08:14:40|6451.5|6451.5|6452.11|6452.11|6452.32|6452.32|6451.5|6451.5|0
1755159290000|2025-08-14 08:14:50|6452.09|6452.09|6452.08|6452.08|6452.09|6452.09|6452.08|6452.08|0
1755159300000|2025-08-14 08:15:00|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|0
1755159340000|2025-08-14 08:15:40|6452.04|6452.04|6452.46|6452.46|6452.46|6452.46|6452.04|6452.04|0
1755159360000|2025-08-14 08:16:00|6452.51|6452.51|6452.51|6452.51|6452.51|6452.51|6452.51|6452.51|0
1755159370000|2025-08-14 08:16:10|6453.16|6453.16|6453.16|6453.16|6453.16|6453.16|6453.16|6453.16|0
1755159380000|2025-08-14 08:16:20|6453.19|6453.19|6453.64|6453.64|6453.64|6453.64|6453.19|6453.19|0
1755159390000|2025-08-14 08:16:30|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|0
1755159400000|2025-08-14 08:16:40|6453.54|6453.54|6453.69|6453.69|6453.73|6453.73|6453.54|6453.54|0
1755159420000|2025-08-14 08:17:00|6453.78|6453.78|6454.7|6454.7|6454.7|6454.7|6453.78|6453.78|0
1755159430000|2025-08-14 08:17:10|6454.83|6454.83|6455.12|6455.12|6455.12|6455.12|6454.83|6454.83|0
1755159440000|2025-08-14 08:17:20|6455.25|6455.25|6455.47|6455.47|6455.47|6455.47|6455.25|6455.25|0
1755159450000|2025-08-14 08:17:30|6456.12|6456.12|6456.12|6456.12|6456.12|6456.12|6456.12|6456.12|0
1755159470000|2025-08-14 08:17:50|6455.86|6455.86|6455.86|6455.86|6455.86|6455.86|6455.86|6455.86|0
1755159480000|2025-08-14 08:18:00|6455.21|6455.21|6455.21|6455.21|6455.21|6455.21|6455.21|6455.21|0
1755159500000|2025-08-14 08:18:20|6455.22|6455.22|6454.74|6454.74|6455.22|6455.22|6454.74|6454.74|0
1755159510000|2025-08-14 08:18:30|6454.19|6454.19|6453.57|6453.57|6454.19|6454.19|6453.57|6453.57|0
1755159520000|2025-08-14 08:18:40|6453.7|6453.7|6453.48|6453.48|6453.7|6453.7|6453.48|6453.48|0
1755159530000|2025-08-14 08:18:50|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|0
1755159540000|2025-08-14 08:19:00|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|0
1755159550000|2025-08-14 08:19:10|6454.22|6454.22|6453.57|6453.57|6454.22|6454.22|6453.57|6453.57|0
1755159560000|2025-08-14 08:19:20|6453.66|6453.66|6453.66|6453.66|6453.66|6453.66|6453.66|6453.66|0
1755159570000|2025-08-14 08:19:30|6453.52|6453.52|6453.47|6453.47|6453.52|6453.52|6453.47|6453.47|0
1755159580000|2025-08-14 08:19:40|6453.52|6453.52|6453.52|6453.52|6453.52|6453.52|6453.52|6453.52|0
1755159590000|2025-08-14 08:19:50|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|0
1755159610000|2025-08-14 08:20:10|6452.84|6452.84|6452.66|6452.66|6452.84|6452.84|6452.66|6452.66|0
1755159620000|2025-08-14 08:20:20|6452.77|6452.77|6452.82|6452.82|6452.82|6452.82|6452.77|6452.77|0
1755159630000|2025-08-14 08:20:30|6452.65|6452.65|6453.15|6453.15|6453.15|6453.15|6452.65|6452.65|0
1755159650000|2025-08-14 08:20:50|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|0
1755159660000|2025-08-14 08:21:00|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|0
1755159680000|2025-08-14 08:21:20|6454.61|6454.61|6455.24|6455.24|6455.24|6455.24|6454.51|6454.51|0
1755159690000|2025-08-14 08:21:30|6455.46|6455.46|6454.9|6454.9|6455.46|6455.46|6454.9|6454.9|0
1755159700000|2025-08-14 08:21:40|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|0
1755159710000|2025-08-14 08:21:50|6454.44|6454.44|6454.26|6454.26|6454.44|6454.44|6454.26|6454.26|0
1755159720000|2025-08-14 08:22:00|6454.04|6454.04|6454.04|6454.04|6454.07|6454.07|6454.04|6454.04|0
1755159730000|2025-08-14 08:22:10|6454.22|6454.22|6454.22|6454.22|6454.22|6454.22|6454.22|6454.22|0
1755159750000|2025-08-14 08:22:30|6454.51|6454.51|6454.51|6454.51|6454.51|6454.51|6454.51|6454.51|0
1755159760000|2025-08-14 08:22:40|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|0
1755159770000|2025-08-14 08:22:50|6454.25|6454.25|6454.25|6454.25|6454.25|6454.25|6454.25|6454.25|0
1755159780000|2025-08-14 08:23:00|6453.51|6453.51|6453.92|6453.92|6453.92|6453.92|6453.37|6453.37|0
1755159810000|2025-08-14 08:23:30|6454.25|6454.25|6454.25|6454.25|6454.25|6454.25|6454.25|6454.25|0
1755159840000|2025-08-14 08:24:00|6454.12|6454.12|6454.12|6454.12|6454.12|6454.12|6454.12|6454.12|0
1755159850000|2025-08-14 08:24:10|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|0
1755159860000|2025-08-14 08:24:20|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|0
1755159930000|2025-08-14 08:25:30|6454.26|6454.26|6454.26|6454.26|6454.26|6454.26|6454.26|6454.26|0
1755159940000|2025-08-14 08:25:40|6454.91|6454.91|6454.91|6454.91|6454.91|6454.91|6454.91|6454.91|0
1755159950000|2025-08-14 08:25:50|6455.2|6455.2|6457.16|6457.16|6457.16|6457.16|6455.2|6455.2|0
1755159970000|2025-08-14 08:26:10|6457.29|6457.29|6457.29|6457.29|6457.29|6457.29|6457.29|6457.29|0
1755160010000|2025-08-14 08:26:50|6457.34|6457.34|6457.34|6457.34|6457.34|6457.34|6457.34|6457.34|0
1755160020000|2025-08-14 08:27:00|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|0
1755160030000|2025-08-14 08:27:10|6458.21|6458.21|6460.71|6460.71|6460.71|6460.71|6458.21|6458.21|0
1755160040000|2025-08-14 08:27:20|6461.09|6461.09|6460.82|6460.82|6461.09|6461.09|6460.82|6460.82|0
1755160050000|2025-08-14 08:27:30|6460.5|6460.5|6460.23|6460.23|6460.5|6460.5|6460.23|6460.23|0
1755160060000|2025-08-14 08:27:40|6460.46|6460.46|6461.66|6461.66|6461.66|6461.66|6460.46|6460.46|0
1755160070000|2025-08-14 08:27:50|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|0
1755160080000|2025-08-14 08:28:00|6461.57|6461.57|6461.57|6461.57|6461.57|6461.57|6461.57|6461.57|0
1755160110000|2025-08-14 08:28:30|6461.74|6461.74|6462.36|6462.36|6462.36|6462.36|6461.74|6461.74|0
1755160120000|2025-08-14 08:28:40|6462.75|6462.75|6462.79|6462.79|6462.79|6462.79|6462.62|6462.62|0
1755160130000|2025-08-14 08:28:50|6462.66|6462.66|6462.66|6462.66|6462.66|6462.66|6462.66|6462.66|0
1755160140000|2025-08-14 08:29:00|6462.6|6462.6|6463.67|6463.67|6463.67|6463.67|6462.6|6462.6|0
1755160170000|2025-08-14 08:29:30|6463.34|6463.34|6463.02|6463.02|6463.34|6463.34|6463.02|6463.02|0
1755160180000|2025-08-14 08:29:40|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|0
1755160190000|2025-08-14 08:29:50|6464.13|6464.13|6464.26|6464.26|6464.26|6464.26|6464.13|6464.13|0
1755160200000|2025-08-14 08:30:00|6464.2|6464.2|6464.15|6464.15|6464.2|6464.2|6463.82|6463.82|0
1755160240000|2025-08-14 08:30:40|6463.82|6463.82|6463.21|6463.21|6463.82|6463.82|6463.21|6463.21|0
1755160250000|2025-08-14 08:30:50|6462.56|6462.56|6462.56|6462.56|6462.56|6462.56|6462.56|6462.56|0
1755160260000|2025-08-14 08:31:00|6462.53|6462.53|6463.18|6463.18|6463.18|6463.18|6462.53|6462.53|0
1755160290000|2025-08-14 08:31:30|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|0
1755160300000|2025-08-14 08:31:40|6462.95|6462.95|6463.55|6463.55|6463.55|6463.55|6462.95|6462.95|0
1755160310000|2025-08-14 08:31:50|6463.26|6463.26|6463.98|6463.98|6463.98|6463.98|6463.26|6463.26|0
1755160320000|2025-08-14 08:32:00|6463.59|6463.59|6463.59|6463.59|6463.59|6463.59|6463.59|6463.59|0
1755160330000|2025-08-14 08:32:10|6463.26|6463.26|6463.59|6463.59|6463.59|6463.59|6463.26|6463.26|0
1755160340000|2025-08-14 08:32:20|6463.92|6463.92|6463.37|6463.37|6463.92|6463.92|6463.37|6463.37|0
1755160360000|2025-08-14 08:32:40|6463.32|6463.32|6464.39|6464.39|6464.57|6464.57|6463.32|6463.32|0
1755160370000|2025-08-14 08:32:50|6464.72|6464.72|6465.5|6465.5|6465.5|6465.5|6464.72|6464.72|0
1755160380000|2025-08-14 08:33:00|6465.83|6465.83|6466.48|6466.48|6466.48|6466.48|6465.83|6465.83|0
1755160390000|2025-08-14 08:33:10|6466.8|6466.8|6466.8|6466.8|6466.8|6466.8|6466.8|6466.8|0
1755160400000|2025-08-14 08:33:20|6466.48|6466.48|6466.15|6466.15|6466.48|6466.48|6466.15|6466.15|0
1755160420000|2025-08-14 08:33:40|6465.51|6465.51|6465.51|6465.51|6465.51|6465.51|6465.51|6465.51|0
1755160440000|2025-08-14 08:34:00|6465.83|6465.83|6465.83|6465.83|6465.83|6465.83|6465.83|6465.83|0
1755160460000|2025-08-14 08:34:20|6465.7|6465.7|6465.76|6465.76|6465.76|6465.76|6465.11|6465.11|0
1755160470000|2025-08-14 08:34:30|6465.32|6465.32|6465.54|6465.54|6465.54|6465.54|6465.32|6465.32|0
1755160490000|2025-08-14 08:34:50|6465.22|6465.22|6465.22|6465.22|6465.22|6465.22|6465.22|6465.22|0
1755160500000|2025-08-14 08:35:00|6465.51|6465.51|6466.02|6466.02|6466.02|6466.02|6465.51|6465.51|0
1755160510000|2025-08-14 08:35:10|6465.69|6465.69|6464.73|6464.73|6465.69|6465.69|6464.73|6464.73|0
1755160520000|2025-08-14 08:35:20|6465.06|6465.06|6465.39|6465.39|6465.39|6465.39|6465.06|6465.06|0
1755160530000|2025-08-14 08:35:30|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|0
1755160540000|2025-08-14 08:35:40|6465.41|6465.41|6465.41|6465.41|6465.41|6465.41|6465.41|6465.41|0
1755160550000|2025-08-14 08:35:50|6465.74|6465.74|6466.39|6466.39|6466.39|6466.39|6465.74|6465.74|0
1755160570000|2025-08-14 08:36:10|6466.61|6466.61|6466.74|6466.74|6466.74|6466.74|6466.61|6466.61|0
1755160580000|2025-08-14 08:36:20|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|0
1755160590000|2025-08-14 08:36:30|6466.29|6466.29|6466.29|6466.29|6466.29|6466.29|6466.29|6466.29|0
1755160630000|2025-08-14 08:37:10|6466|6466|6466.13|6466.13|6466.13|6466.13|6466|6466|0
1755160650000|2025-08-14 08:37:30|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|0
1755160660000|2025-08-14 08:37:40|6465.94|6465.94|6465.76|6465.76|6465.94|6465.94|6465.76|6465.76|0
1755160670000|2025-08-14 08:37:50|6465.63|6465.63|6465.63|6465.63|6465.63|6465.63|6465.5|6465.5|0
1755160700000|2025-08-14 08:38:20|6465.85|6465.85|6465.72|6465.72|6465.85|6465.85|6465.72|6465.72|0
1755160710000|2025-08-14 08:38:30|6465.59|6465.59|6465.3|6465.3|6465.59|6465.59|6465.3|6465.3|0
1755160720000|2025-08-14 08:38:40|6465.17|6465.17|6465.3|6465.3|6465.3|6465.3|6465.17|6465.17|0
1755160740000|2025-08-14 08:39:00|6465.95|6465.95|6465.95|6465.95|6465.95|6465.95|6465.95|6465.95|0
1755160750000|2025-08-14 08:39:10|6466.28|6466.28|6466.28|6466.28|6466.28|6466.28|6466.28|6466.28|0
1755160770000|2025-08-14 08:39:30|6466.5|6466.5|6466.84|6466.84|6466.97|6466.97|6466.5|6466.5|0
1755160780000|2025-08-14 08:39:40|6467.85|6467.85|6468.52|6468.52|6468.83|6468.83|6467.85|6467.85|0
1755160790000|2025-08-14 08:39:50|6468.39|6468.39|6468.26|6468.26|6468.39|6468.39|6468.26|6468.26|0
1755160800000|2025-08-14 08:40:00|6467.93|6467.93|6468.06|6468.06|6468.06|6468.06|6467.93|6467.93|0
1755160820000|2025-08-14 08:40:20|6467.93|6467.93|6467.93|6467.93|6467.93|6467.93|6467.93|6467.93|0
1755160830000|2025-08-14 08:40:30|6468.06|6468.06|6467.93|6467.93|6468.06|6468.06|6467.93|6467.93|0
1755160840000|2025-08-14 08:40:40|6467.8|6467.8|6467.8|6467.8|6467.8|6467.8|6467.8|6467.8|0
1755160850000|2025-08-14 08:40:50|6468.09|6468.09|6468.09|6468.09|6468.09|6468.09|6468.09|6468.09|0
1755160870000|2025-08-14 08:41:10|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|0
1755160890000|2025-08-14 08:41:30|6468.09|6468.09|6468.74|6468.74|6468.74|6468.74|6468.09|6468.09|0
1755160900000|2025-08-14 08:41:40|6468.61|6468.61|6468.61|6468.61|6468.61|6468.61|6468.61|6468.61|0
1755160910000|2025-08-14 08:41:50|6468.28|6468.28|6468.28|6468.28|6468.28|6468.28|6468.28|6468.28|0
1755160920000|2025-08-14 08:42:00|6467.64|6467.64|6467.42|6467.42|6467.64|6467.64|6467.42|6467.42|0
1755160930000|2025-08-14 08:42:10|6467.74|6467.74|6467.74|6467.74|6467.74|6467.74|6467.74|6467.74|0
1755160950000|2025-08-14 08:42:30|6467.96|6467.96|6467.96|6467.96|6467.96|6467.96|6467.96|6467.96|0
1755160960000|2025-08-14 08:42:40|6467.64|6467.64|6467.64|6467.64|6467.64|6467.64|6467.64|6467.64|0
1755160970000|2025-08-14 08:42:50|6467.35|6467.35|6467.35|6467.35|6467.35|6467.35|6467.35|6467.35|0
1755160980000|2025-08-14 08:43:00|6467.22|6467.22|6467.35|6467.35|6467.35|6467.35|6467.22|6467.22|0
1755160990000|2025-08-14 08:43:10|6467.31|6467.31|6467.31|6467.31|6467.31|6467.31|6467.31|6467.31|0
1755161020000|2025-08-14 08:43:40|6467.18|6467.18|6467.18|6467.18|6467.18|6467.18|6467.18|6467.18|0
1755161030000|2025-08-14 08:43:50|6467.31|6467.31|6467.57|6467.57|6467.84|6467.84|6467.18|6467.18|0
1755161040000|2025-08-14 08:44:00|6467.44|6467.44|6467.57|6467.57|6467.84|6467.84|6467.31|6467.31|0
1755161060000|2025-08-14 08:44:20|6467.75|6467.75|6468.48|6468.48|6468.55|6468.55|6467.57|6467.57|0
1755161080000|2025-08-14 08:44:40|6468.26|6468.26|6468.26|6468.26|6468.26|6468.26|6468.26|6468.26|0
1755161090000|2025-08-14 08:44:50|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|0
1755161100000|2025-08-14 08:45:00|6467.9|6467.9|6467.9|6467.9|6467.9|6467.9|6467.9|6467.9|0
1755161110000|2025-08-14 08:45:10|6468.87|6468.87|6469.2|6469.2|6469.2|6469.2|6468.87|6468.87|0
1755161120000|2025-08-14 08:45:20|6469.52|6469.52|6469.55|6469.55|6469.87|6469.87|6469.52|6469.52|0
1755161140000|2025-08-14 08:45:40|6469.5|6469.5|6469.79|6469.79|6469.79|6469.79|6469.5|6469.5|0
1755161190000|2025-08-14 08:46:30|6469.46|6469.46|6469.86|6469.86|6469.86|6469.86|6469.46|6469.46|0
1755161280000|2025-08-14 08:48:00|6469.99|6469.99|6469.99|6469.99|6469.99|6469.99|6469.99|6469.99|0
1755161300000|2025-08-14 08:48:20|6470.34|6470.34|6470.3|6470.3|6470.34|6470.34|6470.16|6470.16|0
1755161310000|2025-08-14 08:48:30|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|0
1755161320000|2025-08-14 08:48:40|6469.97|6469.97|6469.97|6469.97|6469.97|6469.97|6469.97|6469.97|0
1755161340000|2025-08-14 08:49:00|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|0
1755161350000|2025-08-14 08:49:10|6469.71|6469.71|6469.71|6469.71|6469.71|6469.71|6469.71|6469.71|0
1755161370000|2025-08-14 08:49:30|6470.03|6470.03|6469.81|6469.81|6470.03|6470.03|6469.81|6469.81|0
1755161390000|2025-08-14 08:49:50|6470.14|6470.14|6470.14|6470.14|6470.66|6470.66|6470.14|6470.14|0
1755161400000|2025-08-14 08:50:00|6470.27|6470.27|6470.56|6470.56|6470.56|6470.56|6470.27|6470.27|0
1755161420000|2025-08-14 08:50:20|6470.33|6470.33|6470.2|6470.2|6470.33|6470.33|6470.2|6470.2|0
1755161430000|2025-08-14 08:50:30|6470.33|6470.33|6470.85|6470.85|6470.85|6470.85|6470.2|6470.2|0
1755161440000|2025-08-14 08:50:40|6471.03|6471.03|6472.46|6472.46|6472.64|6472.64|6471.03|6471.03|0
1755161450000|2025-08-14 08:50:50|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|0
1755161460000|2025-08-14 08:51:00|6472.66|6472.66|6472.98|6472.98|6473.77|6473.77|6472.66|6472.66|0
1755161470000|2025-08-14 08:51:10|6473.12|6473.12|6473.77|6473.77|6474.03|6474.03|6472.98|6472.98|0
1755161480000|2025-08-14 08:51:20|6473.9|6473.9|6473.71|6473.71|6474.16|6474.16|6473.57|6473.57|0
1755161490000|2025-08-14 08:51:30|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|0
1755161500000|2025-08-14 08:51:40|6473.51|6473.51|6473.73|6473.73|6473.86|6473.86|6473.51|6473.51|0
1755161510000|2025-08-14 08:51:50|6473.76|6473.76|6474.05|6474.05|6474.05|6474.05|6473.76|6473.76|0
1755161520000|2025-08-14 08:52:00|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|0
1755161530000|2025-08-14 08:52:10|6474.05|6474.05|6473.59|6473.59|6474.05|6474.05|6473.59|6473.59|0
1755161550000|2025-08-14 08:52:30|6473.01|6473.01|6473.01|6473.01|6473.3|6473.3|6473.01|6473.01|0
1755161560000|2025-08-14 08:52:40|6472.96|6472.96|6472.96|6472.96|6472.96|6472.96|6472.96|6472.96|0
1755161570000|2025-08-14 08:52:50|6473.29|6473.29|6473.36|6473.36|6473.36|6473.36|6473.07|6473.07|0
1755161580000|2025-08-14 08:53:00|6473.39|6473.39|6473.69|6473.69|6473.69|6473.69|6473.39|6473.39|0
1755161590000|2025-08-14 08:53:10|6473.62|6473.62|6473.3|6473.3|6473.62|6473.62|6473.3|6473.3|0
1755161640000|2025-08-14 08:54:00|6472.64|6472.64|6474.08|6474.08|6474.08|6474.08|6472.64|6472.64|0
1755161650000|2025-08-14 08:54:10|6474.41|6474.41|6474.08|6474.08|6474.41|6474.41|6474.08|6474.08|0
1755161680000|2025-08-14 08:54:40|6473.95|6473.95|6474.2|6474.2|6474.2|6474.2|6473.62|6473.62|0
1755161690000|2025-08-14 08:54:50|6474.22|6474.22|6474.23|6474.23|6474.23|6474.23|6474.21|6474.21|0
1755161730000|2025-08-14 08:55:30|6473.97|6473.97|6473.97|6473.97|6473.97|6473.97|6473.97|6473.97|0
1755161740000|2025-08-14 08:55:40|6474.1|6474.1|6474.04|6474.04|6474.1|6474.1|6473.78|6473.78|0
1755161750000|2025-08-14 08:55:50|6474.37|6474.37|6474.37|6474.37|6474.37|6474.37|6474.37|6474.37|0
1755161780000|2025-08-14 08:56:20|6474.08|6474.08|6474.08|6474.08|6474.08|6474.08|6474.08|6474.08|0
1755161800000|2025-08-14 08:56:40|6474.3|6474.3|6474.62|6474.62|6474.62|6474.62|6474.3|6474.3|0
1755161810000|2025-08-14 08:56:50|6474.95|6474.95|6475.37|6475.37|6475.37|6475.37|6474.95|6474.95|0
1755161820000|2025-08-14 08:57:00|6475.7|6475.7|6475.24|6475.24|6475.76|6475.76|6475.24|6475.24|0
1755161830000|2025-08-14 08:57:10|6475.37|6475.37|6475.37|6475.37|6475.37|6475.37|6475.37|6475.37|0
1755161840000|2025-08-14 08:57:20|6476.02|6476.02|6475.92|6475.92|6476.05|6476.05|6475.92|6475.92|0
1755161860000|2025-08-14 08:57:40|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|0
1755161870000|2025-08-14 08:57:50|6476.38|6476.38|6476.06|6476.06|6476.38|6476.38|6476.06|6476.06|0
1755161880000|2025-08-14 08:58:00|6476.19|6476.19|6476.19|6476.19|6476.19|6476.19|6476.19|6476.19|0
1755161900000|2025-08-14 08:58:20|6476.52|6476.52|6476.69|6476.69|6476.87|6476.87|6476.52|6476.52|0
1755161920000|2025-08-14 08:58:40|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|0
1755161960000|2025-08-14 08:59:20|6476.58|6476.58|6477.89|6477.89|6477.89|6477.89|6476.58|6476.58|0
1755161970000|2025-08-14 08:59:30|6477.76|6477.76|6476.89|6476.89|6477.76|6477.76|6476.89|6476.89|0
1755161990000|2025-08-14 08:59:50|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|0
1755162000000|2025-08-14 09:00:00|6475.98|6475.98|6473.68|6473.68|6475.98|6475.98|6473.68|6473.68|0
1755162010000|2025-08-14 09:00:10|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|0
1755162020000|2025-08-14 09:00:20|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|0
1755162030000|2025-08-14 09:00:30|6472.94|6472.94|6472.65|6472.65|6472.94|6472.94|6472.65|6472.65|0
1755162040000|2025-08-14 09:00:40|6472.52|6472.52|6472.52|6472.52|6472.52|6472.52|6472.52|6472.52|0
1755162050000|2025-08-14 09:00:50|6472.07|6472.07|6472.2|6472.2|6472.2|6472.2|6472.07|6472.07|0
1755162060000|2025-08-14 09:01:00|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|0
1755162070000|2025-08-14 09:01:10|6471.81|6471.81|6471.98|6471.98|6471.98|6471.98|6471.81|6471.81|0
1755162100000|2025-08-14 09:01:40|6472|6472|6472.26|6472.26|6472.39|6472.39|6472|6472|0
1755162120000|2025-08-14 09:02:00|6472.13|6472.13|6472.91|6472.91|6472.91|6472.91|6472.13|6472.13|0
1755162130000|2025-08-14 09:02:10|6472.62|6472.62|6473.24|6473.24|6473.24|6473.24|6472.62|6472.62|0
1755162140000|2025-08-14 09:02:20|6472.91|6472.91|6473.24|6473.24|6473.24|6473.24|6472.91|6472.91|0
1755162150000|2025-08-14 09:02:30|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|0
1755162160000|2025-08-14 09:02:40|6472.44|6472.44|6472.44|6472.44|6472.44|6472.44|6472.44|6472.44|0
1755162170000|2025-08-14 09:02:50|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|0
1755162180000|2025-08-14 09:03:00|6473.06|6473.06|6472.83|6472.83|6473.06|6473.06|6472.83|6472.83|0
1755162190000|2025-08-14 09:03:10|6473.01|6473.01|6474.71|6474.71|6474.71|6474.71|6473.01|6473.01|0
1755162200000|2025-08-14 09:03:20|6474.42|6474.42|6474.42|6474.42|6474.42|6474.42|6474.42|6474.42|0
1755162210000|2025-08-14 09:03:30|6474.13|6474.13|6474.17|6474.17|6474.17|6474.17|6474.13|6474.13|0
1755162240000|2025-08-14 09:04:00|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|0
1755162250000|2025-08-14 09:04:10|6474.82|6474.82|6474.82|6474.82|6474.82|6474.82|6474.82|6474.82|0
1755162260000|2025-08-14 09:04:20|6475|6475|6475|6475|6475|6475|6475|6475|0
1755162270000|2025-08-14 09:04:30|6474.82|6474.82|6475|6475|6475|6475|6474.82|6474.82|0
1755162280000|2025-08-14 09:04:40|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|0
1755162290000|2025-08-14 09:04:50|6475.09|6475.09|6475.67|6475.67|6475.67|6475.67|6475.09|6475.09|0
1755162300000|2025-08-14 09:05:00|6475.84|6475.84|6475.97|6475.97|6475.97|6475.97|6475.84|6475.84|0
1755162310000|2025-08-14 09:05:10|6476.19|6476.19|6476.19|6476.19|6476.19|6476.19|6476.19|6476.19|0
1755162330000|2025-08-14 09:05:30|6476.02|6476.02|6476.5|6476.5|6476.5|6476.5|6476.02|6476.02|0
1755162340000|2025-08-14 09:05:40|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|0
1755162360000|2025-08-14 09:06:00|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|0
1755162380000|2025-08-14 09:06:20|6475.72|6475.72|6475.17|6475.17|6475.72|6475.72|6475.17|6475.17|0
1755162390000|2025-08-14 09:06:30|6475.04|6475.04|6474.71|6474.71|6475.04|6475.04|6474.71|6474.71|0
1755162400000|2025-08-14 09:06:40|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|0
1755162410000|2025-08-14 09:06:50|6474.36|6474.36|6474.36|6474.36|6474.36|6474.36|6474.36|6474.36|0
1755162430000|2025-08-14 09:07:10|6473.07|6473.07|6473.39|6473.39|6473.39|6473.39|6473.07|6473.07|0
1755162440000|2025-08-14 09:07:20|6473.1|6473.1|6473.1|6473.1|6473.1|6473.1|6473.1|6473.1|0
1755162450000|2025-08-14 09:07:30|6473.39|6473.39|6472.81|6472.81|6473.39|6473.39|6472.81|6472.81|0
1755162460000|2025-08-14 09:07:40|6472.78|6472.78|6472.78|6472.78|6472.78|6472.78|6472.78|6472.78|0
1755162470000|2025-08-14 09:07:50|6472.84|6472.84|6473.11|6473.11|6473.11|6473.11|6472.78|6472.78|0
1755162480000|2025-08-14 09:08:00|6473.46|6473.46|6473.46|6473.46|6473.46|6473.46|6473.46|6473.46|0
1755162490000|2025-08-14 09:08:10|6473.78|6473.78|6474.07|6474.07|6474.07|6474.07|6473.78|6473.78|0
1755162510000|2025-08-14 09:08:30|6474.81|6474.81|6474.98|6474.98|6474.98|6474.98|6474.81|6474.81|0
1755162530000|2025-08-14 09:08:50|6475.04|6475.04|6475.04|6475.04|6475.04|6475.04|6475.04|6475.04|0
1755162540000|2025-08-14 09:09:00|6474.91|6474.91|6474.97|6474.97|6474.97|6474.97|6474.86|6474.86|0
1755162550000|2025-08-14 09:09:10|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|0
1755162560000|2025-08-14 09:09:20|6474.76|6474.76|6475.05|6475.05|6475.05|6475.05|6474.76|6474.76|0
1755162570000|2025-08-14 09:09:30|6475.38|6475.38|6475.38|6475.38|6475.38|6475.38|6475.38|6475.38|0
1755162590000|2025-08-14 09:09:50|6474.72|6474.72|6475.7|6475.7|6476.03|6476.03|6474.72|6474.72|0
1755162600000|2025-08-14 09:10:00|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|0
1755162610000|2025-08-14 09:10:10|6475.47|6475.47|6475.15|6475.15|6475.47|6475.47|6475.15|6475.15|0
1755162630000|2025-08-14 09:10:30|6475.44|6475.44|6475.76|6475.76|6475.76|6475.76|6475.44|6475.44|0
1755162640000|2025-08-14 09:10:40|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|0
1755162650000|2025-08-14 09:10:50|6476.28|6476.28|6476.57|6476.57|6476.73|6476.73|6476.28|6476.28|0
1755162660000|2025-08-14 09:11:00|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|0
1755162680000|2025-08-14 09:11:20|6477.12|6477.12|6477.12|6477.12|6477.12|6477.12|6477.12|6477.12|0
1755162690000|2025-08-14 09:11:30|6476.8|6476.8|6477.58|6477.58|6477.58|6477.58|6476.8|6476.8|0
1755162700000|2025-08-14 09:11:40|6477.75|6477.75|6477.75|6477.75|6477.75|6477.75|6477.75|6477.75|0
1755162710000|2025-08-14 09:11:50|6478.08|6478.08|6478.17|6478.17|6478.83|6478.83|6478.08|6478.08|0
1755162720000|2025-08-14 09:12:00|6477.9|6477.9|6476.89|6476.89|6477.9|6477.9|6476.89|6476.89|0
1755162730000|2025-08-14 09:12:10|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|0
1755162740000|2025-08-14 09:12:20|6476.6|6476.6|6476.71|6476.71|6476.71|6476.71|6476.6|6476.6|0
1755162760000|2025-08-14 09:12:40|6476.42|6476.42|6476.42|6476.42|6476.42|6476.42|6476.42|6476.42|0
1755162780000|2025-08-14 09:13:00|6476.2|6476.2|6475.7|6475.7|6476.2|6476.2|6475.7|6475.7|0
1755162790000|2025-08-14 09:13:10|6475.57|6475.57|6475.57|6475.57|6475.89|6475.89|6475.57|6475.57|0
1755162800000|2025-08-14 09:13:20|6475.89|6475.89|6475.92|6475.92|6475.92|6475.92|6475.89|6475.89|0
1755162810000|2025-08-14 09:13:30|6475.59|6475.59|6475.92|6475.92|6475.92|6475.92|6475.59|6475.59|0
1755162840000|2025-08-14 09:14:00|6476.25|6476.25|6476.25|6476.25|6476.25|6476.25|6476.25|6476.25|0
1755162860000|2025-08-14 09:14:20|6476.19|6476.19|6476.69|6476.69|6476.69|6476.69|6476.19|6476.19|0
1755162870000|2025-08-14 09:14:30|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|0
1755162890000|2025-08-14 09:14:50|6476.68|6476.68|6476.68|6476.68|6476.68|6476.68|6476.68|6476.68|0
1755162900000|2025-08-14 09:15:00|6477.07|6477.07|6477.34|6477.34|6477.4|6477.4|6477.07|6477.07|0
1755162910000|2025-08-14 09:15:10|6477.02|6477.02|6475.94|6475.94|6477.02|6477.02|6475.91|6475.91|0
1755162940000|2025-08-14 09:15:40|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|0
1755162960000|2025-08-14 09:16:00|6475.94|6475.94|6476.08|6476.08|6476.08|6476.08|6475.94|6475.94|0
1755162970000|2025-08-14 09:16:10|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|0
1755163000000|2025-08-14 09:16:40|6475.58|6475.58|6474.81|6474.81|6475.58|6475.58|6474.15|6474.15|0
1755163010000|2025-08-14 09:16:50|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|0
1755163020000|2025-08-14 09:17:00|6474.87|6474.87|6474.87|6474.87|6474.87|6474.87|6474.87|6474.87|0
1755163040000|2025-08-14 09:17:20|6475.19|6475.19|6474.9|6474.9|6475.19|6475.19|6474.9|6474.9|0
1755163050000|2025-08-14 09:17:30|6474.64|6474.64|6474.64|6474.64|6474.64|6474.64|6474.64|6474.64|0
1755163070000|2025-08-14 09:17:50|6474.97|6474.97|6475.1|6475.1|6475.1|6475.1|6474.97|6474.97|0
1755163080000|2025-08-14 09:18:00|6474.87|6474.87|6475.2|6475.2|6475.2|6475.2|6474.87|6474.87|0
1755163090000|2025-08-14 09:18:10|6475.02|6475.02|6475.66|6475.66|6475.66|6475.66|6475.02|6475.02|0
1755163120000|2025-08-14 09:18:40|6475.53|6475.53|6475.2|6475.2|6475.53|6475.53|6475.2|6475.2|0
1755163130000|2025-08-14 09:18:50|6475.1|6475.1|6475.15|6475.15|6475.15|6475.15|6475.1|6475.1|0
1755163140000|2025-08-14 09:19:00|6475.2|6475.2|6475.25|6475.25|6475.25|6475.25|6475.2|6475.2|0
1755163150000|2025-08-14 09:19:10|6475.58|6475.58|6475.63|6475.63|6475.63|6475.63|6475.58|6475.58|0
1755163160000|2025-08-14 09:19:20|6475.92|6475.92|6476.48|6476.48|6476.48|6476.48|6475.92|6475.92|0
1755163170000|2025-08-14 09:19:30|6476.15|6476.15|6476.15|6476.15|6476.15|6476.15|6476.15|6476.15|0
1755163190000|2025-08-14 09:19:50|6476.48|6476.48|6476.67|6476.67|6476.67|6476.67|6476.34|6476.34|0
1755163200000|2025-08-14 09:20:00|6476.54|6476.54|6476.54|6476.54|6476.54|6476.54|6476.54|6476.54|0
1755163210000|2025-08-14 09:20:10|6475.42|6475.42|6475.42|6475.42|6475.42|6475.42|6475.42|6475.42|0
1755163230000|2025-08-14 09:20:30|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|0
1755163240000|2025-08-14 09:20:40|6475.97|6475.97|6475.68|6475.68|6475.97|6475.97|6475.68|6475.68|0
1755163250000|2025-08-14 09:20:50|6476.01|6476.01|6475.66|6475.66|6476.01|6476.01|6475.66|6475.66|0
1755163260000|2025-08-14 09:21:00|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|0
1755163270000|2025-08-14 09:21:10|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|0
1755163290000|2025-08-14 09:21:30|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|0
1755163300000|2025-08-14 09:21:40|6475.49|6475.49|6475.49|6475.49|6475.49|6475.49|6475.49|6475.49|0
1755163310000|2025-08-14 09:21:50|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|0
1755163320000|2025-08-14 09:22:00|6475.19|6475.19|6475.01|6475.01|6475.19|6475.19|6475.01|6475.01|0
1755163330000|2025-08-14 09:22:10|6474.68|6474.68|6474.46|6474.46|6474.68|6474.68|6474.46|6474.46|0
1755163340000|2025-08-14 09:22:20|6474.79|6474.79|6473.48|6473.48|6474.79|6474.79|6473.48|6473.48|0
1755163370000|2025-08-14 09:22:50|6473.51|6473.51|6473.54|6473.54|6473.6|6473.6|6473.51|6473.51|0
1755163400000|2025-08-14 09:23:20|6473.59|6473.59|6473.48|6473.48|6473.77|6473.77|6473.48|6473.48|0
1755163410000|2025-08-14 09:23:30|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|0
1755163420000|2025-08-14 09:23:40|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|0
1755163430000|2025-08-14 09:23:50|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|0
1755163500000|2025-08-14 09:25:00|6473.21|6473.21|6473.27|6473.27|6473.27|6473.27|6473.21|6473.21|0
1755163510000|2025-08-14 09:25:10|6473.21|6473.21|6473.3|6473.3|6473.3|6473.3|6473.21|6473.21|0
1755163520000|2025-08-14 09:25:20|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|0
1755163530000|2025-08-14 09:25:30|6473.78|6473.78|6473.84|6473.84|6473.84|6473.84|6473.78|6473.78|0
1755163540000|2025-08-14 09:25:40|6474.35|6474.35|6474.35|6474.35|6474.35|6474.35|6474.35|6474.35|0
1755163550000|2025-08-14 09:25:50|6474.48|6474.48|6474.66|6474.66|6474.66|6474.66|6474.48|6474.48|0
1755163560000|2025-08-14 09:26:00|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|0
1755163570000|2025-08-14 09:26:10|6474.47|6474.47|6474.18|6474.18|6474.47|6474.47|6474.18|6474.18|0
1755163580000|2025-08-14 09:26:20|6474.67|6474.67|6474.96|6474.96|6474.96|6474.96|6474.67|6474.67|0
1755163590000|2025-08-14 09:26:30|6474.82|6474.82|6474.82|6474.82|6474.82|6474.82|6474.82|6474.82|0
1755163600000|2025-08-14 09:26:40|6474.69|6474.69|6474.87|6474.87|6475.09|6475.09|6474.69|6474.69|0
1755163620000|2025-08-14 09:27:00|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|0
1755163630000|2025-08-14 09:27:10|6475.02|6475.02|6475.02|6475.02|6475.02|6475.02|6475.02|6475.02|0
1755163640000|2025-08-14 09:27:20|6474.7|6474.7|6474.57|6474.57|6474.7|6474.7|6474.57|6474.57|0
1755163650000|2025-08-14 09:27:30|6474.43|6474.43|6474.43|6474.43|6474.43|6474.43|6474.43|6474.43|0
1755163660000|2025-08-14 09:27:40|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|0
1755163670000|2025-08-14 09:27:50|6474.95|6474.95|6474.95|6474.95|6474.95|6474.95|6474.95|6474.95|0
1755163680000|2025-08-14 09:28:00|6475.39|6475.39|6475.39|6475.39|6475.39|6475.39|6475.39|6475.39|0
1755163700000|2025-08-14 09:28:20|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|0
1755163710000|2025-08-14 09:28:30|6475.55|6475.55|6475.87|6475.87|6475.87|6475.87|6475.55|6475.55|0
1755163720000|2025-08-14 09:28:40|6476.01|6476.01|6475.03|6475.03|6476.01|6476.01|6475.03|6475.03|0
1755163730000|2025-08-14 09:28:50|6474.26|6474.26|6473.28|6473.28|6474.26|6474.26|6472.78|6472.78|0
1755163780000|2025-08-14 09:29:40|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|0
1755163790000|2025-08-14 09:29:50|6473.93|6473.93|6473.93|6473.93|6473.93|6473.93|6473.93|6473.93|0
1755163800000|2025-08-14 09:30:00|6474.11|6474.11|6474.37|6474.37|6474.37|6474.37|6474.11|6474.11|0
1755163810000|2025-08-14 09:30:10|6474.7|6474.7|6474.7|6474.7|6474.7|6474.7|6474.7|6474.7|0
1755163820000|2025-08-14 09:30:20|6474.56|6474.56|6474.56|6474.56|6475.54|6475.54|6474.24|6474.24|0
1755163830000|2025-08-14 09:30:30|6474.85|6474.85|6474.85|6474.85|6474.85|6474.85|6474.85|6474.85|0
1755163840000|2025-08-14 09:30:40|6475.18|6475.18|6474.22|6474.22|6475.18|6475.18|6474.22|6474.22|0
1755163870000|2025-08-14 09:31:10|6473.93|6473.93|6473.93|6473.93|6473.93|6473.93|6473.93|6473.93|0
1755163880000|2025-08-14 09:31:20|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|0
1755163890000|2025-08-14 09:31:30|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|0
1755163910000|2025-08-14 09:31:50|6473.32|6473.32|6473.32|6473.32|6473.32|6473.32|6473.32|6473.32|0
1755163920000|2025-08-14 09:32:00|6472.86|6472.86|6471.38|6471.38|6472.86|6472.86|6471.38|6471.38|0
1755163930000|2025-08-14 09:32:10|6471.21|6471.21|6470.83|6470.83|6471.21|6471.21|6470.83|6470.83|0
1755163940000|2025-08-14 09:32:20|6471.49|6471.49|6471.49|6471.49|6471.49|6471.49|6471.49|6471.49|0
1755163960000|2025-08-14 09:32:40|6471.81|6471.81|6471.81|6471.81|6471.81|6471.81|6471.81|6471.81|0
1755163970000|2025-08-14 09:32:50|6471.64|6471.64|6471.41|6471.41|6471.74|6471.74|6471.41|6471.41|0
1755163980000|2025-08-14 09:33:00|6471.74|6471.74|6471.74|6471.74|6471.74|6471.74|6471.74|6471.74|0
1755164000000|2025-08-14 09:33:20|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|0
1755164020000|2025-08-14 09:33:40|6471.8|6471.8|6471.8|6471.8|6471.8|6471.8|6471.8|6471.8|0
1755164040000|2025-08-14 09:34:00|6471.51|6471.51|6472.49|6472.49|6472.49|6472.49|6471.51|6471.51|0
1755164060000|2025-08-14 09:34:20|6472.93|6472.93|6472.93|6472.93|6472.93|6472.93|6472.93|6472.93|0
1755164080000|2025-08-14 09:34:40|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|0
1755164090000|2025-08-14 09:34:50|6473.91|6473.91|6474.56|6474.56|6474.56|6474.56|6473.91|6473.91|0
1755164100000|2025-08-14 09:35:00|6474.85|6474.85|6475.17|6475.17|6475.17|6475.17|6474.85|6474.85|0
1755164110000|2025-08-14 09:35:10|6475.83|6475.83|6475.69|6475.69|6475.83|6475.83|6475.69|6475.69|0
1755164120000|2025-08-14 09:35:20|6475.56|6475.56|6475.59|6475.59|6475.59|6475.59|6475.56|6475.56|0
1755164130000|2025-08-14 09:35:30|6475.91|6475.91|6475.91|6475.91|6475.91|6475.91|6475.91|6475.91|0
1755164140000|2025-08-14 09:35:40|6475.75|6475.75|6475.43|6475.43|6475.75|6475.75|6475.43|6475.43|0
1755164150000|2025-08-14 09:35:50|6475.37|6475.37|6475.27|6475.27|6475.37|6475.37|6475.27|6475.27|0
1755164160000|2025-08-14 09:36:00|6475.21|6475.21|6476.21|6476.21|6476.21|6476.21|6475.21|6475.21|0
1755164170000|2025-08-14 09:36:10|6476.08|6476.08|6475.94|6475.94|6476.08|6476.08|6475.94|6475.94|0
1755164200000|2025-08-14 09:36:40|6476.23|6476.23|6476.23|6476.23|6476.23|6476.23|6476.23|6476.23|0
1755164210000|2025-08-14 09:36:50|6476.33|6476.33|6476.28|6476.28|6476.33|6476.33|6476.28|6476.28|0
1755164220000|2025-08-14 09:37:00|6476.51|6476.51|6476.64|6476.64|6476.64|6476.64|6476.51|6476.51|0
1755164230000|2025-08-14 09:37:10|6476.51|6476.51|6476.51|6476.51|6476.51|6476.51|6476.51|6476.51|0
1755164280000|2025-08-14 09:38:00|6476.18|6476.18|6475.56|6475.56|6476.18|6476.18|6475.56|6475.56|0
1755164290000|2025-08-14 09:38:10|6475.89|6475.89|6475.89|6475.89|6475.89|6475.89|6475.89|6475.89|0
1755164300000|2025-08-14 09:38:20|6476.22|6476.22|6476.22|6476.22|6476.22|6476.22|6476.22|6476.22|0
1755164320000|2025-08-14 09:38:40|6475.89|6475.89|6477.08|6477.08|6477.08|6477.08|6475.89|6475.89|0
1755164350000|2025-08-14 09:39:10|6477.53|6477.53|6477.88|6477.88|6477.88|6477.88|6477.53|6477.53|0
1755164360000|2025-08-14 09:39:20|6478.1|6478.1|6478.77|6478.77|6478.77|6478.77|6478.1|6478.1|0
1755164380000|2025-08-14 09:39:40|6478.99|6478.99|6478.34|6478.34|6478.99|6478.99|6478.34|6478.34|0
1755164400000|2025-08-14 09:40:00|6478.93|6478.93|6478.93|6478.93|6478.93|6478.93|6478.93|6478.93|0
1755164420000|2025-08-14 09:40:20|6478.67|6478.67|6478.54|6478.54|6478.67|6478.67|6478.54|6478.54|0
1755164430000|2025-08-14 09:40:30|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|0
1755164440000|2025-08-14 09:40:40|6477.99|6477.99|6477.99|6477.99|6477.99|6477.99|6477.99|6477.99|0
1755164480000|2025-08-14 09:41:20|6478.31|6478.31|6478.64|6478.64|6478.64|6478.64|6478.31|6478.31|0
1755164530000|2025-08-14 09:42:10|6479.31|6479.31|6479.08|6479.08|6479.31|6479.31|6479.08|6479.08|0
1755164580000|2025-08-14 09:43:00|6478.63|6478.63|6477.84|6477.84|6478.63|6478.63|6477.84|6477.84|0
1755164590000|2025-08-14 09:43:10|6477.71|6477.71|6478.04|6478.04|6478.04|6478.04|6477.71|6477.71|0
1755164620000|2025-08-14 09:43:40|6477.97|6477.97|6477.87|6477.87|6478|6478|6477.87|6477.87|0
1755164630000|2025-08-14 09:43:50|6478.52|6478.52|6478.52|6478.52|6478.52|6478.52|6478.52|6478.52|0
1755164670000|2025-08-14 09:44:30|6478.5|6478.5|6478.5|6478.5|6478.5|6478.5|6478.5|6478.5|0
1755164710000|2025-08-14 09:45:10|6478.18|6478.18|6478.83|6478.83|6478.83|6478.83|6478.18|6478.18|0
1755164720000|2025-08-14 09:45:20|6479.15|6479.15|6478.83|6478.83|6479.15|6479.15|6478.83|6478.83|0
1755164750000|2025-08-14 09:45:50|6478.5|6478.5|6478.83|6478.83|6478.83|6478.83|6478.5|6478.5|0
1755164760000|2025-08-14 09:46:00|6479.15|6479.15|6479.48|6479.48|6479.48|6479.48|6479.15|6479.15|0
1755164780000|2025-08-14 09:46:20|6479.81|6479.81|6479.81|6479.81|6479.81|6479.81|6479.81|6479.81|0
1755164790000|2025-08-14 09:46:30|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|0
1755164800000|2025-08-14 09:46:40|6479.99|6479.99|6479.99|6479.99|6480|6480|6479.99|6479.99|0
1755164810000|2025-08-14 09:46:50|6480.51|6480.51|6480.73|6480.73|6480.73|6480.73|6480.51|6480.51|0
1755164820000|2025-08-14 09:47:00|6480.79|6480.79|6480.76|6480.76|6480.79|6480.79|6480.76|6480.76|0
1755164830000|2025-08-14 09:47:10|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|0
1755164840000|2025-08-14 09:47:20|6481.08|6481.08|6481.08|6481.08|6481.08|6481.08|6481.08|6481.08|0
1755164880000|2025-08-14 09:48:00|6481.41|6481.41|6481.73|6481.73|6481.73|6481.73|6481.41|6481.41|0
1755164890000|2025-08-14 09:48:10|6481.68|6481.68|6481.83|6481.83|6481.83|6481.83|6481.68|6481.68|0
1755164900000|2025-08-14 09:48:20|6481.5|6481.5|6481.83|6481.83|6481.83|6481.83|6481.5|6481.5|0
1755164910000|2025-08-14 09:48:30|6482.05|6482.05|6482.05|6482.05|6482.05|6482.05|6482.05|6482.05|0
1755164920000|2025-08-14 09:48:40|6481.73|6481.73|6481.73|6481.73|6481.73|6481.73|6481.73|6481.73|0
1755164940000|2025-08-14 09:49:00|6481.72|6481.72|6481.58|6481.58|6481.72|6481.72|6481.58|6481.58|0
1755164950000|2025-08-14 09:49:10|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|0
1755164970000|2025-08-14 09:49:30|6481.16|6481.16|6480.89|6480.89|6481.16|6481.16|6480.89|6480.89|0
1755164980000|2025-08-14 09:49:40|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|0
1755164990000|2025-08-14 09:49:50|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|0
1755165000000|2025-08-14 09:50:00|6480.2|6480.2|6480.2|6480.2|6480.2|6480.2|6480.2|6480.2|0
1755165010000|2025-08-14 09:50:10|6480.49|6480.49|6480.62|6480.62|6480.62|6480.62|6480.49|6480.49|0
1755165020000|2025-08-14 09:50:20|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|0
1755165050000|2025-08-14 09:50:50|6481.2|6481.2|6480.7|6480.7|6481.2|6481.2|6480.7|6480.7|0
1755165090000|2025-08-14 09:51:30|6480.44|6480.44|6480.44|6480.44|6480.44|6480.44|6480.44|6480.44|0
1755165130000|2025-08-14 09:52:10|6480.11|6480.11|6479.78|6479.78|6480.11|6480.11|6479.78|6479.78|0
1755165160000|2025-08-14 09:52:40|6480.07|6480.07|6480.07|6480.07|6480.07|6480.07|6480.07|6480.07|0
1755165170000|2025-08-14 09:52:50|6479.94|6479.94|6479.94|6479.94|6479.94|6479.94|6479.94|6479.94|0
1755165180000|2025-08-14 09:53:00|6479.81|6479.81|6479.94|6479.94|6480.07|6480.07|6479.68|6479.68|0
1755165190000|2025-08-14 09:53:10|6479.81|6479.81|6479.81|6479.81|6479.81|6479.81|6479.81|6479.81|0
1755165220000|2025-08-14 09:53:40|6479.8|6479.8|6479.82|6479.82|6479.82|6479.82|6479.8|6479.8|0
1755165240000|2025-08-14 09:54:00|6479.87|6479.87|6479.74|6479.74|6479.87|6479.87|6479.74|6479.74|0
1755165250000|2025-08-14 09:54:10|6479.77|6479.77|6479.77|6479.77|6479.77|6479.77|6479.77|6479.77|0
1755165270000|2025-08-14 09:54:30|6479.44|6479.44|6479.44|6479.44|6479.44|6479.44|6478.79|6478.79|0
1755165280000|2025-08-14 09:54:40|6479.57|6479.57|6479.25|6479.25|6479.57|6479.57|6479.25|6479.25|0
1755165300000|2025-08-14 09:55:00|6478.98|6478.98|6478.98|6478.98|6478.98|6478.98|6478.98|6478.98|0
1755165310000|2025-08-14 09:55:10|6479.29|6479.29|6479.74|6479.74|6479.74|6479.74|6479.29|6479.29|0
1755165320000|2025-08-14 09:55:20|6479.45|6479.45|6479.45|6479.45|6479.45|6479.45|6479.45|6479.45|0
1755165330000|2025-08-14 09:55:30|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|0
1755165360000|2025-08-14 09:56:00|6479.62|6479.62|6479.49|6479.49|6479.62|6479.62|6479.49|6479.49|0
1755165370000|2025-08-14 09:56:10|6479.44|6479.44|6479.66|6479.66|6479.66|6479.66|6479.44|6479.44|0
1755165390000|2025-08-14 09:56:30|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|0
1755165400000|2025-08-14 09:56:40|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|0
1755165410000|2025-08-14 09:56:50|6480.27|6480.27|6480.1|6480.1|6480.27|6480.27|6480.1|6480.1|0
1755165420000|2025-08-14 09:57:00|6479.81|6479.81|6480.1|6480.1|6480.1|6480.1|6479.81|6479.81|0
1755165440000|2025-08-14 09:57:20|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|0
1755165450000|2025-08-14 09:57:30|6479.86|6479.86|6479.86|6479.86|6479.86|6479.86|6479.86|6479.86|0
1755165470000|2025-08-14 09:57:50|6480.26|6480.26|6480.13|6480.13|6480.26|6480.26|6480.13|6480.13|0
1755165480000|2025-08-14 09:58:00|6480|6480|6480|6480|6480|6480|6480|6480|0
1755165520000|2025-08-14 09:58:40|6479.97|6479.97|6479.97|6479.97|6479.97|6479.97|6479.97|6479.97|0
1755165530000|2025-08-14 09:58:50|6479.95|6479.95|6479.97|6479.97|6479.97|6479.97|6479.95|6479.95|0
1755165540000|2025-08-14 09:59:00|6479.94|6479.94|6479.67|6479.67|6480|6480|6479.67|6479.67|0
1755165550000|2025-08-14 09:59:10|6480|6480|6480|6480|6480|6480|6480|6480|0
1755165570000|2025-08-14 09:59:30|6479.91|6479.91|6479.91|6479.91|6479.91|6479.91|6479.91|6479.91|0
1755165580000|2025-08-14 09:59:40|6480.23|6480.23|6482.63|6482.63|6482.63|6482.63|6480.23|6480.23|0
1755165590000|2025-08-14 09:59:50|6482.96|6482.96|6482.63|6482.63|6482.96|6482.96|6482.63|6482.63|0
1755165600000|2025-08-14 10:00:00|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|0
1755165620000|2025-08-14 10:00:20|6483.41|6483.41|6483.41|6483.41|6483.41|6483.41|6483.41|6483.41|0
1755165630000|2025-08-14 10:00:30|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|0
1755165640000|2025-08-14 10:00:40|6484.35|6484.35|6485.19|6485.19|6485.19|6485.19|6484.35|6484.35|0
1755165650000|2025-08-14 10:00:50|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|0
1755165670000|2025-08-14 10:01:10|6485.1|6485.1|6485.23|6485.23|6485.23|6485.23|6485.1|6485.1|0
1755165690000|2025-08-14 10:01:30|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|0
1755165700000|2025-08-14 10:01:40|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|0
1755165710000|2025-08-14 10:01:50|6485.65|6485.65|6485.65|6485.65|6485.65|6485.65|6485.65|6485.65|0
1755165730000|2025-08-14 10:02:10|6485.78|6485.78|6485.46|6485.46|6485.78|6485.78|6485.46|6485.46|0
1755165750000|2025-08-14 10:02:30|6485.74|6485.74|6486.14|6486.14|6486.58|6486.58|6485.74|6485.74|0
1755165760000|2025-08-14 10:02:40|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|0
1755165780000|2025-08-14 10:03:00|6486.17|6486.17|6486.58|6486.58|6486.58|6486.58|6486.17|6486.17|0
1755165790000|2025-08-14 10:03:10|6486.45|6486.45|6486.45|6486.45|6486.45|6486.45|6486.45|6486.45|0
1755165800000|2025-08-14 10:03:20|6486.27|6486.27|6486.45|6486.45|6486.45|6486.45|6486.1|6486.1|0
1755165810000|2025-08-14 10:03:30|6486.18|6486.18|6486.32|6486.32|6486.32|6486.32|6486.18|6486.18|0
1755165820000|2025-08-14 10:03:40|6485.65|6485.65|6485.97|6485.97|6485.97|6485.97|6485.65|6485.65|0
1755165830000|2025-08-14 10:03:50|6486.03|6486.03|6486.03|6486.03|6486.03|6486.03|6486.03|6486.03|0
1755165850000|2025-08-14 10:04:10|6485.38|6485.38|6485.38|6485.38|6485.38|6485.38|6485.38|6485.38|0
1755165890000|2025-08-14 10:04:50|6485.7|6485.7|6486.32|6486.32|6486.32|6486.32|6485.7|6485.7|0
1755165900000|2025-08-14 10:05:00|6486.64|6486.64|6487.43|6487.43|6487.43|6487.43|6486.64|6486.64|0
1755165910000|2025-08-14 10:05:10|6488.01|6488.01|6488.01|6488.01|6488.01|6488.01|6488.01|6488.01|0
1755165920000|2025-08-14 10:05:20|6488.3|6488.3|6488.3|6488.3|6488.3|6488.3|6488.3|6488.3|0
1755165930000|2025-08-14 10:05:30|6488.34|6488.34|6488.34|6488.34|6488.34|6488.34|6488.34|6488.34|0
1755165940000|2025-08-14 10:05:40|6489.26|6489.26|6490.29|6490.29|6490.29|6490.29|6489.26|6489.26|0
1755165950000|2025-08-14 10:05:50|6490.55|6490.55|6491.7|6491.7|6491.7|6491.7|6490.55|6490.55|0
1755165970000|2025-08-14 10:06:10|6491.71|6491.71|6491.39|6491.39|6491.71|6491.71|6491.39|6491.39|0
1755166010000|2025-08-14 10:06:50|6491.36|6491.36|6491.68|6491.68|6491.68|6491.68|6491.36|6491.36|0
1755166040000|2025-08-14 10:07:20|6491.46|6491.46|6491.75|6491.75|6491.75|6491.75|6491.46|6491.46|0
1755166050000|2025-08-14 10:07:30|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|0
1755166060000|2025-08-14 10:07:40|6491.47|6491.47|6490.93|6490.93|6491.47|6491.47|6490.93|6490.93|0
1755166090000|2025-08-14 10:08:10|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|0
1755166110000|2025-08-14 10:08:30|6491.21|6491.21|6491.21|6491.21|6491.21|6491.21|6491.21|6491.21|0
1755166120000|2025-08-14 10:08:40|6491.53|6491.53|6491.53|6491.53|6491.53|6491.53|6491.53|6491.53|0
1755166130000|2025-08-14 10:08:50|6491.71|6491.71|6491.55|6491.55|6491.84|6491.84|6491.42|6491.42|0
1755166140000|2025-08-14 10:09:00|6491.84|6491.84|6491.84|6491.84|6491.84|6491.84|6491.84|6491.84|0
1755166150000|2025-08-14 10:09:10|6491.71|6491.71|6491.38|6491.38|6491.71|6491.71|6491.38|6491.38|0
1755166160000|2025-08-14 10:09:20|6490.88|6490.88|6490.75|6490.75|6490.88|6490.88|6490.75|6490.75|0
1755166170000|2025-08-14 10:09:30|6490.43|6490.43|6490.69|6490.69|6490.69|6490.69|6490.43|6490.43|0
1755166190000|2025-08-14 10:09:50|6490.51|6490.51|6490.34|6490.34|6490.51|6490.51|6490.34|6490.34|0
1755166200000|2025-08-14 10:10:00|6490.21|6490.21|6489.92|6489.92|6490.21|6490.21|6489.92|6489.92|0
1755166210000|2025-08-14 10:10:10|6489.74|6489.74|6489.74|6489.74|6489.74|6489.74|6489.74|6489.74|0
1755166220000|2025-08-14 10:10:20|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|0
1755166230000|2025-08-14 10:10:30|6489.95|6489.95|6489.95|6489.95|6489.95|6489.95|6489.95|6489.95|0
1755166300000|2025-08-14 10:11:40|6490.28|6490.28|6490.15|6490.15|6490.28|6490.28|6490.15|6490.15|0
1755166310000|2025-08-14 10:11:50|6490.32|6490.32|6490.32|6490.32|6490.32|6490.32|6490.32|6490.32|0
1755166320000|2025-08-14 10:12:00|6490.19|6490.19|6490.32|6490.32|6490.32|6490.32|6490.19|6490.19|0
1755166330000|2025-08-14 10:12:10|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|0
1755166340000|2025-08-14 10:12:20|6490.74|6490.74|6490.69|6490.69|6490.74|6490.74|6490.69|6490.69|0
1755166360000|2025-08-14 10:12:40|6490.82|6490.82|6490.82|6490.82|6490.82|6490.82|6490.82|6490.82|0
1755166390000|2025-08-14 10:13:10|6490.17|6490.17|6490.17|6490.17|6490.17|6490.17|6490.17|6490.17|0
1755166410000|2025-08-14 10:13:30|6490.5|6490.5|6490.63|6490.63|6490.63|6490.63|6490.5|6490.5|0
1755166420000|2025-08-14 10:13:40|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|0
1755166430000|2025-08-14 10:13:50|6490.36|6490.36|6490.23|6490.23|6490.36|6490.36|6490.23|6490.23|0
1755166440000|2025-08-14 10:14:00|6489.91|6489.91|6488.93|6488.93|6489.91|6489.91|6488.93|6488.93|0
1755166480000|2025-08-14 10:14:40|6489.22|6489.22|6488.93|6488.93|6489.22|6489.22|6488.93|6488.93|0
1755166490000|2025-08-14 10:14:50|6488.88|6488.88|6488.88|6488.88|6488.88|6488.88|6488.88|6488.88|0
1755166500000|2025-08-14 10:15:00|6487.9|6487.9|6487.35|6487.35|6487.9|6487.9|6487.35|6487.35|0
1755166510000|2025-08-14 10:15:10|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|0
1755166570000|2025-08-14 10:16:10|6488.07|6488.07|6488.07|6488.07|6488.07|6488.07|6488.07|6488.07|0
1755166610000|2025-08-14 10:16:50|6488.08|6488.08|6488.08|6488.08|6488.08|6488.08|6488.08|6488.08|0
1755166620000|2025-08-14 10:17:00|6487.43|6487.43|6487.43|6487.43|6487.43|6487.43|6487.43|6487.43|0
1755166650000|2025-08-14 10:17:30|6487.82|6487.82|6487.82|6487.82|6487.82|6487.82|6487.82|6487.82|0
1755166660000|2025-08-14 10:17:40|6487.69|6487.69|6487.69|6487.69|6487.69|6487.69|6487.69|6487.69|0
1755166670000|2025-08-14 10:17:50|6487.47|6487.47|6486.2|6486.2|6487.47|6487.47|6486.2|6486.2|0
1755166680000|2025-08-14 10:18:00|6485.23|6485.23|6484.9|6484.9|6485.23|6485.23|6484.9|6484.9|0
1755166700000|2025-08-14 10:18:20|6485.19|6485.19|6485.48|6485.48|6485.48|6485.48|6485.19|6485.19|0
1755166730000|2025-08-14 10:18:50|6485.45|6485.45|6485.45|6485.45|6485.45|6485.45|6485.45|6485.45|0
1755166760000|2025-08-14 10:19:20|6485.13|6485.13|6485.13|6485.13|6485.13|6485.13|6485.13|6485.13|0
1755166790000|2025-08-14 10:19:50|6485.45|6485.45|6485.45|6485.45|6485.45|6485.45|6485.45|6485.45|0
1755166800000|2025-08-14 10:20:00|6486|6486|6486|6486|6486|6486|6486|6486|0
1755166860000|2025-08-14 10:21:00|6485.68|6485.68|6485.68|6485.68|6485.68|6485.68|6485.68|6485.68|0
1755166890000|2025-08-14 10:21:30|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|0
1755166900000|2025-08-14 10:21:40|6485.61|6485.61|6485.61|6485.61|6485.61|6485.61|6485.61|6485.61|0
1755166910000|2025-08-14 10:21:50|6486.19|6486.19|6485.73|6485.73|6486.19|6486.19|6485.73|6485.73|0
1755166930000|2025-08-14 10:22:10|6485.41|6485.41|6485.41|6485.41|6485.41|6485.41|6485.41|6485.41|0
1755166940000|2025-08-14 10:22:20|6485.28|6485.28|6484.34|6484.34|6485.28|6485.28|6484.34|6484.34|0
1755166990000|2025-08-14 10:23:10|6484.63|6484.63|6484.63|6484.63|6484.63|6484.63|6484.63|6484.63|0
1755167010000|2025-08-14 10:23:30|6483.97|6483.97|6483.97|6483.97|6483.97|6483.97|6483.97|6483.97|0
1755167030000|2025-08-14 10:23:50|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|0
1755167070000|2025-08-14 10:24:30|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|0
1755167090000|2025-08-14 10:24:50|6483.26|6483.26|6483.91|6483.91|6483.91|6483.91|6483.26|6483.26|0
1755167100000|2025-08-14 10:25:00|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|0
1755167110000|2025-08-14 10:25:10|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|0
1755167140000|2025-08-14 10:25:40|6483.93|6483.93|6483.93|6483.93|6483.93|6483.93|6483.93|6483.93|0
1755167150000|2025-08-14 10:25:50|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|0
1755167170000|2025-08-14 10:26:10|6483.64|6483.64|6483.67|6483.67|6483.67|6483.67|6483.64|6483.64|0
1755167210000|2025-08-14 10:26:50|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|0
1755167230000|2025-08-14 10:27:10|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|0
1755167250000|2025-08-14 10:27:30|6483.44|6483.44|6483.3|6483.3|6483.44|6483.44|6483.3|6483.3|0
1755167270000|2025-08-14 10:27:50|6482.86|6482.86|6482.99|6482.99|6482.99|6482.99|6482.86|6482.86|0
1755167280000|2025-08-14 10:28:00|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|0
1755167310000|2025-08-14 10:28:30|6482.99|6482.99|6482.99|6482.99|6482.99|6482.99|6482.99|6482.99|0
1755167320000|2025-08-14 10:28:40|6482.86|6482.86|6482.86|6482.86|6482.86|6482.86|6482.86|6482.86|0
1755167330000|2025-08-14 10:28:50|6482.73|6482.73|6482.4|6482.4|6482.73|6482.73|6482.4|6482.4|0
1755167340000|2025-08-14 10:29:00|6482.08|6482.08|6481.63|6481.63|6482.08|6482.08|6481.63|6481.63|0
1755167360000|2025-08-14 10:29:20|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|0
1755167380000|2025-08-14 10:29:40|6481.92|6481.92|6481.92|6481.92|6481.92|6481.92|6481.92|6481.92|0
1755167420000|2025-08-14 10:30:20|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|0
1755167440000|2025-08-14 10:30:40|6480.9|6480.9|6481.19|6481.19|6481.19|6481.19|6480.9|6480.9|0
1755167450000|2025-08-14 10:30:50|6480.87|6480.87|6481|6481|6481|6481|6480.87|6480.87|0
1755167460000|2025-08-14 10:31:00|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|0
1755167480000|2025-08-14 10:31:20|6480.92|6480.92|6479.12|6479.12|6480.92|6480.92|6479.12|6479.12|0
1755167510000|2025-08-14 10:31:50|6478.86|6478.86|6479.08|6479.08|6479.08|6479.08|6478.86|6478.86|0
1755167520000|2025-08-14 10:32:00|6479.53|6479.53|6479.97|6479.97|6479.97|6479.97|6479.53|6479.53|0
1755167530000|2025-08-14 10:32:10|6480.26|6480.26|6481.24|6481.24|6481.24|6481.24|6480.26|6480.26|0
1755167550000|2025-08-14 10:32:30|6481.56|6481.56|6481.02|6481.02|6481.56|6481.56|6481.02|6481.02|0
1755167560000|2025-08-14 10:32:40|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|0
1755167580000|2025-08-14 10:33:00|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|0
1755167590000|2025-08-14 10:33:10|6480.45|6480.45|6479.41|6479.41|6480.45|6480.45|6479.41|6479.41|0
1755167610000|2025-08-14 10:33:30|6479.28|6479.28|6479.61|6479.61|6479.61|6479.61|6479.28|6479.28|0
1755167620000|2025-08-14 10:33:40|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|0
1755167640000|2025-08-14 10:34:00|6479.41|6479.41|6479.41|6479.41|6479.41|6479.41|6479.41|6479.41|0
1755167670000|2025-08-14 10:34:30|6479.54|6479.54|6479.54|6479.54|6479.54|6479.54|6479.54|6479.54|0
1755167700000|2025-08-14 10:35:00|6479.59|6479.59|6479.59|6479.59|6479.59|6479.59|6479.59|6479.59|0
1755167710000|2025-08-14 10:35:10|6479.3|6479.3|6479.27|6479.27|6479.3|6479.3|6479.27|6479.27|0
1755167750000|2025-08-14 10:35:50|6479.4|6479.4|6479.27|6479.27|6479.4|6479.4|6479.27|6479.27|0
1755167760000|2025-08-14 10:36:00|6479.22|6479.22|6479.22|6479.22|6479.22|6479.22|6479.22|6479.22|0
1755167820000|2025-08-14 10:37:00|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|0
1755167860000|2025-08-14 10:37:40|6479.65|6479.65|6479.65|6479.65|6479.65|6479.65|6479.65|6479.65|0
1755167870000|2025-08-14 10:37:50|6480.26|6480.26|6480.26|6480.26|6480.26|6480.26|6480.26|6480.26|0
1755167900000|2025-08-14 10:38:20|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|0
1755167930000|2025-08-14 10:38:50|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|0
1755167940000|2025-08-14 10:39:00|6479.53|6479.53|6479.53|6479.53|6479.86|6479.86|6479.53|6479.53|0
1755167960000|2025-08-14 10:39:20|6479.86|6479.86|6480.18|6480.18|6480.18|6480.18|6479.86|6479.86|0
1755167970000|2025-08-14 10:39:30|6480.47|6480.47|6480.74|6480.74|6480.74|6480.74|6480.47|6480.47|0
1755167990000|2025-08-14 10:39:50|6480.41|6480.41|6480.41|6480.41|6480.41|6480.41|6480.41|6480.41|0
1755168000000|2025-08-14 10:40:00|6480.28|6480.28|6480.28|6480.28|6480.28|6480.28|6480.28|6480.28|0
1755168010000|2025-08-14 10:40:10|6480.57|6480.57|6480.57|6480.57|6480.57|6480.57|6480.57|6480.57|0
1755168020000|2025-08-14 10:40:20|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|0
1755168040000|2025-08-14 10:40:40|6480.16|6480.16|6480.16|6480.16|6480.16|6480.16|6480.16|6480.16|0
1755168060000|2025-08-14 10:41:00|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|0
1755168100000|2025-08-14 10:41:40|6480.57|6480.57|6481.03|6481.03|6481.03|6481.03|6480.57|6480.57|0
1755168110000|2025-08-14 10:41:50|6481.32|6481.32|6481.06|6481.06|6481.32|6481.32|6481.06|6481.06|0
1755168120000|2025-08-14 10:42:00|6481.15|6481.15|6480.82|6480.82|6481.15|6481.15|6480.82|6480.82|0
1755168130000|2025-08-14 10:42:10|6480.69|6480.69|6480.72|6480.72|6480.78|6480.78|6480.69|6480.69|0
1755168160000|2025-08-14 10:42:40|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|0
1755168170000|2025-08-14 10:42:50|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|0
1755168180000|2025-08-14 10:43:00|6481.5|6481.5|6481.5|6481.5|6481.5|6481.5|6481.5|6481.5|0
1755168200000|2025-08-14 10:43:20|6481.18|6481.18|6481.31|6481.31|6481.31|6481.31|6481.18|6481.18|0
1755168230000|2025-08-14 10:43:50|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|0
1755168240000|2025-08-14 10:44:00|6480.72|6480.72|6481.05|6481.05|6481.05|6481.05|6480.72|6480.72|0
1755168260000|2025-08-14 10:44:20|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|6481.05|6481.05|0
1755168270000|2025-08-14 10:44:30|6481.62|6481.62|6481.34|6481.34|6481.62|6481.62|6481.34|6481.34|0
1755168280000|2025-08-14 10:44:40|6481.66|6481.66|6481.66|6481.66|6481.66|6481.66|6481.66|6481.66|0
1755168290000|2025-08-14 10:44:50|6481.65|6481.65|6481.59|6481.59|6481.65|6481.65|6481.59|6481.59|0
1755168300000|2025-08-14 10:45:00|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|0
1755168310000|2025-08-14 10:45:10|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|0
1755168320000|2025-08-14 10:45:20|6482.31|6482.31|6482.82|6482.82|6482.82|6482.82|6482.31|6482.31|0
1755168340000|2025-08-14 10:45:40|6483.14|6483.14|6483.14|6483.14|6483.14|6483.14|6483.14|6483.14|0
1755168360000|2025-08-14 10:46:00|6483.49|6483.49|6483.59|6483.59|6483.72|6483.72|6483.49|6483.49|0
1755168370000|2025-08-14 10:46:10|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|0
1755168380000|2025-08-14 10:46:20|6484.02|6484.02|6483.69|6483.69|6484.02|6484.02|6483.69|6483.69|0
1755168390000|2025-08-14 10:46:30|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|0
1755168430000|2025-08-14 10:47:10|6483.55|6483.55|6483.58|6483.58|6483.58|6483.58|6483.55|6483.55|0
1755168450000|2025-08-14 10:47:30|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|0
1755168460000|2025-08-14 10:47:40|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|0
1755168470000|2025-08-14 10:47:50|6482.89|6482.89|6483.18|6483.18|6483.18|6483.18|6482.89|6482.89|0
1755168480000|2025-08-14 10:48:00|6482.89|6482.89|6482.89|6482.89|6482.89|6482.89|6482.89|6482.89|0
1755168500000|2025-08-14 10:48:20|6482.67|6482.67|6482.67|6482.67|6482.67|6482.67|6482.67|6482.67|0
1755168510000|2025-08-14 10:48:30|6482.89|6482.89|6483.18|6483.18|6483.18|6483.18|6482.89|6482.89|0
1755168520000|2025-08-14 10:48:40|6482.85|6482.85|6482.85|6482.85|6482.85|6482.85|6482.85|6482.85|0
1755168540000|2025-08-14 10:49:00|6483.14|6483.14|6483.14|6483.14|6483.14|6483.14|6483.14|6483.14|0
1755168560000|2025-08-14 10:49:20|6482.85|6482.85|6483.06|6483.06|6483.19|6483.19|6482.85|6482.85|0
1755168570000|2025-08-14 10:49:30|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|0
1755168590000|2025-08-14 10:49:50|6482.54|6482.54|6482.54|6482.54|6482.54|6482.54|6482.54|6482.54|0
1755168650000|2025-08-14 10:50:50|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|0
1755168670000|2025-08-14 10:51:10|6483.49|6483.49|6483.52|6483.52|6483.52|6483.52|6483.49|6483.49|0
1755168700000|2025-08-14 10:51:40|6483.65|6483.65|6482.45|6482.45|6483.65|6483.65|6482.45|6482.45|0
1755168710000|2025-08-14 10:51:50|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|0
1755168750000|2025-08-14 10:52:30|6482.03|6482.03|6482.03|6482.03|6482.03|6482.03|6482.03|6482.03|0
1755168760000|2025-08-14 10:52:40|6482.14|6482.14|6482.43|6482.43|6482.43|6482.43|6482.14|6482.14|0
1755168770000|2025-08-14 10:52:50|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|0
1755168780000|2025-08-14 10:53:00|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|0
1755168840000|2025-08-14 10:54:00|6482.47|6482.47|6482.47|6482.47|6482.47|6482.47|6482.47|6482.47|0
1755168850000|2025-08-14 10:54:10|6481.82|6481.82|6481.5|6481.5|6481.82|6481.82|6481.5|6481.5|0
1755168880000|2025-08-14 10:54:40|6481.72|6481.72|6481.62|6481.62|6481.94|6481.94|6481.62|6481.62|0
1755168890000|2025-08-14 10:54:50|6481.33|6481.33|6481.33|6481.33|6481.33|6481.33|6481.33|6481.33|0
1755168920000|2025-08-14 10:55:20|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|0
1755168960000|2025-08-14 10:56:00|6480.95|6480.95|6480.95|6480.95|6480.95|6480.95|6480.95|6480.95|0
1755168980000|2025-08-14 10:56:20|6481.24|6481.24|6481.39|6481.39|6481.39|6481.39|6481.1|6481.1|0
1755168990000|2025-08-14 10:56:30|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|0
1755169000000|2025-08-14 10:56:40|6481.2|6481.2|6481.2|6481.2|6481.2|6481.2|6481.2|6481.2|0
1755169020000|2025-08-14 10:57:00|6481.07|6481.07|6481.24|6481.24|6481.24|6481.24|6481.07|6481.07|0
1755169030000|2025-08-14 10:57:10|6480.92|6480.92|6480.63|6480.63|6480.92|6480.92|6480.63|6480.63|0
1755169050000|2025-08-14 10:57:30|6480.76|6480.76|6480.43|6480.43|6480.76|6480.76|6480.43|6480.43|0
1755169070000|2025-08-14 10:57:50|6480.4|6480.4|6480.37|6480.37|6480.4|6480.4|6480.37|6480.37|0
1755169080000|2025-08-14 10:58:00|6480.28|6480.28|6479.48|6479.48|6480.28|6480.28|6479.15|6479.15|0
1755169090000|2025-08-14 10:58:10|6478.59|6478.59|6478.59|6478.59|6478.59|6478.59|6478.59|6478.59|0
1755169100000|2025-08-14 10:58:20|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|0
1755169120000|2025-08-14 10:58:40|6479.41|6479.41|6480.03|6480.03|6480.03|6480.03|6479.41|6479.41|0
1755169140000|2025-08-14 10:59:00|6480.16|6480.16|6480.16|6480.16|6480.16|6480.16|6480.16|6480.16|0
1755169160000|2025-08-14 10:59:20|6479.87|6479.87|6479.84|6479.84|6479.87|6479.87|6479.84|6479.84|0
1755169180000|2025-08-14 10:59:40|6479.79|6479.79|6479.9|6479.9|6479.9|6479.9|6479.79|6479.79|0
1755169200000|2025-08-14 11:00:00|6480.22|6480.22|6480.22|6480.22|6480.22|6480.22|6480.22|6480.22|0
1755169210000|2025-08-14 11:00:10|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|0
1755169230000|2025-08-14 11:00:30|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|0
1755169250000|2025-08-14 11:00:50|6480.45|6480.45|6480.74|6480.74|6480.74|6480.74|6480.45|6480.45|0
1755169260000|2025-08-14 11:01:00|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|0
1755169270000|2025-08-14 11:01:10|6480.04|6480.04|6479.71|6479.71|6480.04|6480.04|6479.71|6479.71|0
1755169280000|2025-08-14 11:01:20|6480.29|6480.29|6480.29|6480.29|6480.29|6480.29|6480.29|6480.29|0
1755169290000|2025-08-14 11:01:30|6480.42|6480.42|6481.07|6481.07|6481.4|6481.4|6480.42|6480.42|0
1755169300000|2025-08-14 11:01:40|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|0
1755169320000|2025-08-14 11:02:00|6480.72|6480.72|6481.37|6481.37|6481.41|6481.41|6480.72|6480.72|0
1755169330000|2025-08-14 11:02:10|6481.4|6481.4|6482.6|6482.6|6482.6|6482.6|6481.4|6481.4|0
1755169340000|2025-08-14 11:02:20|6482.47|6482.47|6482.7|6482.7|6482.7|6482.7|6482.47|6482.47|0
1755169350000|2025-08-14 11:02:30|6482.43|6482.43|6482.76|6482.76|6482.76|6482.76|6482.43|6482.43|0
1755169360000|2025-08-14 11:02:40|6482.63|6482.63|6482.63|6482.63|6482.63|6482.63|6482.63|6482.63|0
1755169370000|2025-08-14 11:02:50|6482.49|6482.49|6482.36|6482.36|6482.49|6482.49|6482.36|6482.36|0
1755169380000|2025-08-14 11:03:00|6482.04|6482.04|6481.36|6481.36|6482.04|6482.04|6481.36|6481.36|0
1755169400000|2025-08-14 11:03:20|6481.49|6481.49|6481.2|6481.2|6481.49|6481.49|6481.2|6481.2|0
1755169430000|2025-08-14 11:03:50|6481.33|6481.33|6481.33|6481.33|6481.33|6481.33|6481.33|6481.33|0
1755169450000|2025-08-14 11:04:10|6481.07|6481.07|6480.74|6480.74|6481.07|6481.07|6480.74|6480.74|0
1755169470000|2025-08-14 11:04:30|6480.42|6480.42|6480.74|6480.74|6480.74|6480.74|6480.42|6480.42|0
1755169500000|2025-08-14 11:05:00|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|0
1755169540000|2025-08-14 11:05:40|6480.6|6480.6|6480.32|6480.32|6480.6|6480.6|6480.32|6480.32|0
1755169550000|2025-08-14 11:05:50|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|0
1755169560000|2025-08-14 11:06:00|6480.13|6480.13|6480.13|6480.13|6480.13|6480.13|6480.08|6480.08|0
1755169570000|2025-08-14 11:06:10|6480.1|6480.1|6480.19|6480.19|6480.19|6480.19|6480.1|6480.1|0
1755169580000|2025-08-14 11:06:20|6480.29|6480.29|6480.34|6480.34|6480.34|6480.34|6480.19|6480.19|0
1755169590000|2025-08-14 11:06:30|6480.01|6480.01|6480.01|6480.01|6480.34|6480.34|6480.01|6480.01|0
1755169600000|2025-08-14 11:06:40|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|0
1755169610000|2025-08-14 11:06:50|6479.99|6479.99|6480.13|6480.13|6480.28|6480.28|6479.99|6479.99|0
1755169620000|2025-08-14 11:07:00|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|0
1755169630000|2025-08-14 11:07:10|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|0
1755169640000|2025-08-14 11:07:20|6480.27|6480.27|6480.32|6480.32|6480.32|6480.32|6480.27|6480.27|0
1755169650000|2025-08-14 11:07:30|6480.45|6480.45|6481.1|6481.1|6481.1|6481.1|6480.45|6480.45|0
1755169660000|2025-08-14 11:07:40|6481.36|6481.36|6481.23|6481.23|6481.36|6481.36|6481.23|6481.23|0
1755169670000|2025-08-14 11:07:50|6480.97|6480.97|6480.52|6480.52|6480.97|6480.97|6480.47|6480.47|0
1755169680000|2025-08-14 11:08:00|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|0
1755169710000|2025-08-14 11:08:30|6480.37|6480.37|6480.37|6480.37|6480.37|6480.37|6480.37|6480.37|0
1755169730000|2025-08-14 11:08:50|6480.1|6480.1|6479.66|6479.66|6480.1|6480.1|6479.66|6479.66|0
1755169750000|2025-08-14 11:09:10|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|0
1755169780000|2025-08-14 11:09:40|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|0
1755169820000|2025-08-14 11:10:20|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|0
1755169840000|2025-08-14 11:10:40|6479.93|6479.93|6479.8|6479.8|6479.93|6479.93|6479.8|6479.8|0
1755169860000|2025-08-14 11:11:00|6480.13|6480.13|6479.84|6479.84|6480.13|6480.13|6479.84|6479.84|0
1755169870000|2025-08-14 11:11:10|6479.51|6479.51|6480.17|6480.17|6480.17|6480.17|6479.51|6479.51|0
1755169880000|2025-08-14 11:11:20|6480.3|6480.3|6480.65|6480.65|6480.65|6480.65|6480.3|6480.3|0
1755169890000|2025-08-14 11:11:30|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|0
1755169910000|2025-08-14 11:11:50|6480.77|6480.77|6480.87|6480.87|6480.87|6480.87|6480.77|6480.77|0
1755169930000|2025-08-14 11:12:10|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|0
1755169940000|2025-08-14 11:12:20|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|0
1755169950000|2025-08-14 11:12:30|6481.46|6481.46|6482.05|6482.05|6482.05|6482.05|6481.46|6481.46|0
1755169960000|2025-08-14 11:12:40|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|0
1755169980000|2025-08-14 11:13:00|6481.59|6481.59|6481.59|6481.59|6481.59|6481.59|6481.46|6481.46|0
1755169990000|2025-08-14 11:13:10|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|0
1755170000000|2025-08-14 11:13:20|6481.35|6481.35|6481.03|6481.03|6481.35|6481.35|6481.03|6481.03|0
1755170030000|2025-08-14 11:13:50|6481.45|6481.45|6481.45|6481.45|6481.45|6481.45|6481.45|6481.45|0
1755170070000|2025-08-14 11:14:30|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|0
1755170090000|2025-08-14 11:14:50|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|0
1755170100000|2025-08-14 11:15:00|6481.4|6481.4|6481.23|6481.23|6481.4|6481.4|6481.23|6481.23|0
1755170130000|2025-08-14 11:15:30|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|0
1755170160000|2025-08-14 11:16:00|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|0
1755170170000|2025-08-14 11:16:10|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|0
1755170200000|2025-08-14 11:16:40|6482.26|6482.26|6482.61|6482.61|6482.61|6482.61|6482.26|6482.26|0
1755170290000|2025-08-14 11:18:10|6482.9|6482.9|6483.19|6483.19|6483.19|6483.19|6482.9|6482.9|0
1755170300000|2025-08-14 11:18:20|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|0
1755170350000|2025-08-14 11:19:10|6483.16|6483.16|6483.49|6483.49|6483.49|6483.49|6483.16|6483.16|0
1755170360000|2025-08-14 11:19:20|6484.32|6484.32|6485.09|6485.09|6485.09|6485.09|6484.32|6484.32|0
1755170370000|2025-08-14 11:19:30|6484.95|6484.95|6484.63|6484.63|6484.95|6484.95|6484.63|6484.63|0
1755170390000|2025-08-14 11:19:50|6484.95|6484.95|6485.13|6485.13|6485.13|6485.13|6484.95|6484.95|0
1755170400000|2025-08-14 11:20:00|6485.26|6485.26|6485.26|6485.26|6485.26|6485.26|6485.26|6485.26|0
1755170410000|2025-08-14 11:20:10|6485.55|6485.55|6485.55|6485.55|6485.84|6485.84|6485.55|6485.55|0
1755170440000|2025-08-14 11:20:40|6485.52|6485.52|6486.5|6486.5|6486.5|6486.5|6485.52|6485.52|0
1755170460000|2025-08-14 11:21:00|6486.21|6486.21|6486.21|6486.21|6486.21|6486.21|6486.21|6486.21|0
1755170480000|2025-08-14 11:21:20|6485.94|6485.94|6485.62|6485.62|6485.94|6485.94|6485.62|6485.62|0
1755170500000|2025-08-14 11:21:40|6485.74|6485.74|6485.28|6485.28|6485.74|6485.74|6485.28|6485.28|0
1755170510000|2025-08-14 11:21:50|6485.16|6485.16|6485.16|6485.16|6485.16|6485.16|6485.16|6485.16|0
1755170520000|2025-08-14 11:22:00|6485.49|6485.49|6484.55|6484.55|6485.49|6485.49|6484.55|6484.55|0
1755170530000|2025-08-14 11:22:10|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|0
1755170560000|2025-08-14 11:22:40|6485|6485|6485|6485|6485|6485|6485|6485|0
1755170600000|2025-08-14 11:23:20|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|0
1755170620000|2025-08-14 11:23:40|6485|6485|6485|6485|6485|6485|6485|6485|0
1755170640000|2025-08-14 11:24:00|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|0
1755170670000|2025-08-14 11:24:30|6484.92|6484.92|6484.79|6484.79|6484.92|6484.92|6484.79|6484.79|0
1755170700000|2025-08-14 11:25:00|6484.14|6484.14|6484.01|6484.01|6484.14|6484.14|6484.01|6484.01|0
1755170710000|2025-08-14 11:25:10|6484.33|6484.33|6484.33|6484.33|6484.33|6484.33|6484.33|6484.33|0
1755170720000|2025-08-14 11:25:20|6484.11|6484.11|6484.11|6484.11|6484.11|6484.11|6484.11|6484.11|0
1755170730000|2025-08-14 11:25:30|6485.09|6485.09|6485.22|6485.22|6485.22|6485.22|6485.09|6485.09|0
1755170740000|2025-08-14 11:25:40|6485.09|6485.09|6485.09|6485.09|6485.09|6485.09|6485.09|6485.09|0
1755170750000|2025-08-14 11:25:50|6484.76|6484.76|6484.76|6484.76|6484.76|6484.76|6484.76|6484.76|0
1755170780000|2025-08-14 11:26:20|6484.44|6484.44|6484.44|6484.44|6484.44|6484.44|6484.44|6484.44|0
1755170790000|2025-08-14 11:26:30|6484.31|6484.31|6484.31|6484.31|6484.31|6484.31|6484.31|6484.31|0
1755170800000|2025-08-14 11:26:40|6483.62|6483.62|6482.97|6482.97|6483.62|6483.62|6482.97|6482.97|0
1755170820000|2025-08-14 11:27:00|6482.92|6482.92|6483.09|6483.09|6483.09|6483.09|6482.92|6482.92|0
1755170830000|2025-08-14 11:27:10|6483.04|6483.04|6482.94|6482.94|6483.04|6483.04|6482.94|6482.94|0
1755170840000|2025-08-14 11:27:20|6482.79|6482.79|6483.38|6483.38|6483.38|6483.38|6482.79|6482.79|0
1755170850000|2025-08-14 11:27:30|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|0
1755170870000|2025-08-14 11:27:50|6482.6|6482.6|6482.84|6482.84|6482.92|6482.92|6482.46|6482.46|0
1755170880000|2025-08-14 11:28:00|6483.16|6483.16|6483.16|6483.16|6483.16|6483.16|6483.16|6483.16|0
1755170900000|2025-08-14 11:28:20|6482.84|6482.84|6482.87|6482.87|6482.87|6482.87|6482.84|6482.84|0
1755170930000|2025-08-14 11:28:50|6482.58|6482.58|6482.9|6482.9|6482.9|6482.9|6482.58|6482.58|0
1755170950000|2025-08-14 11:29:10|6483.78|6483.78|6483.87|6483.87|6483.91|6483.91|6483.78|6483.78|0
1755170960000|2025-08-14 11:29:20|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|0
1755170970000|2025-08-14 11:29:30|6483.49|6483.49|6483.49|6483.49|6483.49|6483.49|6483.49|6483.49|0
1755170990000|2025-08-14 11:29:50|6483.75|6483.75|6483.95|6483.95|6483.95|6483.95|6483.75|6483.75|0
1755171000000|2025-08-14 11:30:00|6483.89|6483.89|6485.77|6485.77|6486.09|6486.09|6483.89|6483.89|0
1755171010000|2025-08-14 11:30:10|6485.74|6485.74|6484.79|6484.79|6485.74|6485.74|6484.79|6484.79|0
1755171030000|2025-08-14 11:30:30|6484.83|6484.83|6484.86|6484.86|6484.86|6484.86|6484.83|6484.83|0
1755171050000|2025-08-14 11:30:50|6485.12|6485.12|6485.17|6485.17|6485.17|6485.17|6485.12|6485.12|0
1755171090000|2025-08-14 11:31:30|6484.85|6484.85|6485.07|6485.07|6485.07|6485.07|6484.85|6484.85|0
1755171120000|2025-08-14 11:32:00|6485.33|6485.33|6485.2|6485.2|6485.33|6485.33|6485.2|6485.2|0
1755171130000|2025-08-14 11:32:10|6485.17|6485.17|6485.17|6485.17|6485.17|6485.17|6485.17|6485.17|0
1755171150000|2025-08-14 11:32:30|6485.5|6485.5|6485.5|6485.5|6485.5|6485.5|6485.5|6485.5|0
1755171210000|2025-08-14 11:33:30|6485.72|6485.72|6485.72|6485.72|6485.72|6485.72|6485.72|6485.72|0
1755171220000|2025-08-14 11:33:40|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|0
1755171230000|2025-08-14 11:33:50|6486.17|6486.17|6485.71|6485.71|6486.17|6486.17|6485.71|6485.71|0
1755171240000|2025-08-14 11:34:00|6485.38|6485.38|6485.71|6485.71|6485.71|6485.71|6485.38|6485.38|0
1755171260000|2025-08-14 11:34:20|6485.49|6485.49|6485.35|6485.35|6485.49|6485.49|6485.35|6485.35|0
1755171300000|2025-08-14 11:35:00|6485.03|6485.03|6485.22|6485.22|6485.22|6485.22|6484.9|6484.9|0
1755171310000|2025-08-14 11:35:10|6484.96|6484.96|6484.21|6484.21|6484.96|6484.96|6484.21|6484.21|0
1755171320000|2025-08-14 11:35:20|6483.98|6483.98|6483.98|6483.98|6483.98|6483.98|6483.98|6483.98|0
1755171330000|2025-08-14 11:35:30|6483.33|6483.33|6483.46|6483.46|6483.46|6483.46|6483.33|6483.33|0
1755171350000|2025-08-14 11:35:50|6483.45|6483.45|6483.45|6483.45|6483.45|6483.45|6483.45|6483.45|0
1755171360000|2025-08-14 11:36:00|6483.78|6483.78|6483.72|6483.72|6483.78|6483.78|6483.72|6483.72|0
1755171380000|2025-08-14 11:36:20|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|0
1755171400000|2025-08-14 11:36:40|6483.26|6483.26|6483.26|6483.26|6483.26|6483.26|6483.26|6483.26|0
1755171410000|2025-08-14 11:36:50|6482.94|6482.94|6482.65|6482.65|6482.94|6482.94|6482.65|6482.65|0
1755171420000|2025-08-14 11:37:00|6482.59|6482.59|6482.37|6482.37|6482.59|6482.59|6482.37|6482.37|0
1755171430000|2025-08-14 11:37:10|6482.7|6482.7|6482.7|6482.7|6482.7|6482.7|6482.7|6482.7|0
1755171450000|2025-08-14 11:37:30|6483.02|6483.02|6483.02|6483.02|6483.02|6483.02|6483.02|6483.02|0
1755171480000|2025-08-14 11:38:00|6482.85|6482.85|6482.02|6482.02|6482.85|6482.85|6482.02|6482.02|0
1755171490000|2025-08-14 11:38:10|6481.89|6481.89|6481.89|6481.89|6481.89|6481.89|6481.89|6481.89|0
1755171500000|2025-08-14 11:38:20|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|0
1755171510000|2025-08-14 11:38:30|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|0
1755171580000|2025-08-14 11:39:40|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|0
1755171590000|2025-08-14 11:39:50|6482|6482|6482.65|6482.65|6482.65|6482.65|6482|6482|0
1755171630000|2025-08-14 11:40:30|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|0
1755171640000|2025-08-14 11:40:40|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|0
1755171670000|2025-08-14 11:41:10|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|0
1755171680000|2025-08-14 11:41:20|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|0
1755171690000|2025-08-14 11:41:30|6481.85|6481.85|6481.85|6481.85|6481.85|6481.85|6481.85|6481.85|0
1755171710000|2025-08-14 11:41:50|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|0
1755171750000|2025-08-14 11:42:30|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|0
1755171770000|2025-08-14 11:42:50|6483.94|6483.94|6483.81|6483.81|6483.94|6483.94|6483.81|6483.81|0
1755171780000|2025-08-14 11:43:00|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|0
1755171820000|2025-08-14 11:43:40|6483.81|6483.81|6484.27|6484.27|6484.27|6484.27|6483.81|6483.81|0
1755171840000|2025-08-14 11:44:00|6484.6|6484.6|6484.6|6484.6|6484.6|6484.6|6484.6|6484.6|0
1755171880000|2025-08-14 11:44:40|6484.99|6484.99|6484.86|6484.86|6484.99|6484.99|6484.86|6484.86|0
1755171900000|2025-08-14 11:45:00|6485.19|6485.19|6485.06|6485.06|6485.19|6485.19|6485.06|6485.06|0
1755171910000|2025-08-14 11:45:10|6484.92|6484.92|6485.06|6485.06|6485.06|6485.06|6484.92|6484.92|0
1755171930000|2025-08-14 11:45:30|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|0
1755171950000|2025-08-14 11:45:50|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|0
1755171960000|2025-08-14 11:46:00|6485.15|6485.15|6485.15|6485.15|6485.15|6485.15|6485.15|6485.15|0
1755172000000|2025-08-14 11:46:40|6485.12|6485.12|6485.12|6485.12|6485.12|6485.12|6485.12|6485.12|0
1755172020000|2025-08-14 11:47:00|6485.78|6485.78|6486.2|6486.2|6486.2|6486.2|6485.78|6485.78|0
1755172030000|2025-08-14 11:47:10|6486.86|6486.86|6486.86|6486.86|6486.86|6486.86|6486.86|6486.86|0
1755172050000|2025-08-14 11:47:30|6487.19|6487.19|6487.84|6487.84|6487.84|6487.84|6487.19|6487.19|0
1755172100000|2025-08-14 11:48:20|6487.58|6487.58|6487.58|6487.58|6487.58|6487.58|6487.58|6487.58|0
1755172110000|2025-08-14 11:48:30|6487.4|6487.4|6486.95|6486.95|6487.4|6487.4|6486.95|6486.95|0
1755172120000|2025-08-14 11:48:40|6486.85|6486.85|6486.9|6486.9|6486.9|6486.9|6486.85|6486.85|0
1755172160000|2025-08-14 11:49:20|6486.57|6486.57|6486.57|6486.57|6486.57|6486.57|6486.57|6486.57|0
1755172190000|2025-08-14 11:49:50|6487.03|6487.03|6487.03|6487.03|6487.03|6487.03|6487.03|6487.03|0
1755172200000|2025-08-14 11:50:00|6486.93|6486.93|6487.22|6487.22|6487.22|6487.22|6486.93|6486.93|0
1755172220000|2025-08-14 11:50:20|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|0
1755172230000|2025-08-14 11:50:30|6487.06|6487.06|6487.01|6487.01|6487.06|6487.06|6487.01|6487.01|0
1755172250000|2025-08-14 11:50:50|6487.28|6487.28|6487.28|6487.28|6487.28|6487.28|6487.28|6487.28|0
1755172290000|2025-08-14 11:51:30|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|0
1755172300000|2025-08-14 11:51:40|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|0
1755172330000|2025-08-14 11:52:10|6486.56|6486.56|6486.56|6486.56|6486.56|6486.56|6486.56|6486.56|0
1755172360000|2025-08-14 11:52:40|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|0
1755172370000|2025-08-14 11:52:50|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|0
1755172400000|2025-08-14 11:53:20|6486.75|6486.75|6486.75|6486.75|6486.75|6486.75|6486.75|6486.75|0
1755172410000|2025-08-14 11:53:30|6486.42|6486.42|6486.42|6486.42|6486.42|6486.42|6486.42|6486.42|0
1755172420000|2025-08-14 11:53:40|6485.27|6485.27|6486.05|6486.05|6486.05|6486.05|6485.27|6485.27|0
1755172430000|2025-08-14 11:53:50|6486.34|6486.34|6486.55|6486.55|6486.55|6486.55|6486.29|6486.29|0
1755172440000|2025-08-14 11:54:00|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|0
1755172450000|2025-08-14 11:54:10|6487.53|6487.53|6486.88|6486.88|6487.53|6487.53|6486.88|6486.88|0
1755172470000|2025-08-14 11:54:30|6487.65|6487.65|6487.65|6487.65|6487.79|6487.79|6487.65|6487.65|0
1755172480000|2025-08-14 11:54:40|6487.98|6487.98|6487.98|6487.98|6487.98|6487.98|6487.98|6487.98|0
1755172500000|2025-08-14 11:55:00|6487.65|6487.65|6488.61|6488.61|6488.61|6488.61|6487.65|6487.65|0
1755172510000|2025-08-14 11:55:10|6488.02|6488.02|6488.02|6488.02|6488.02|6488.02|6488.02|6488.02|0
1755172520000|2025-08-14 11:55:20|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|0
1755172530000|2025-08-14 11:55:30|6487.24|6487.24|6486.91|6486.91|6487.24|6487.24|6486.91|6486.91|0
1755172540000|2025-08-14 11:55:40|6487.24|6487.24|6487.02|6487.02|6487.24|6487.24|6487.02|6487.02|0
1755172560000|2025-08-14 11:56:00|6486.89|6486.89|6486.89|6486.89|6486.89|6486.89|6486.89|6486.89|0
1755172590000|2025-08-14 11:56:30|6486.56|6486.56|6485.48|6485.48|6486.56|6486.56|6485.48|6485.48|0
1755172600000|2025-08-14 11:56:40|6485.19|6485.19|6485.19|6485.19|6485.19|6485.19|6485.19|6485.19|0
1755172610000|2025-08-14 11:56:50|6484.86|6484.86|6484.86|6484.86|6484.86|6484.86|6484.86|6484.86|0
1755172660000|2025-08-14 11:57:40|6484.9|6484.9|6484.9|6484.9|6484.9|6484.9|6484.9|6484.9|0
1755172670000|2025-08-14 11:57:50|6485.17|6485.17|6485.17|6485.17|6485.17|6485.17|6485.17|6485.17|0
1755172710000|2025-08-14 11:58:30|6485.49|6485.49|6485.49|6485.49|6485.49|6485.49|6485.49|6485.49|0
1755172720000|2025-08-14 11:58:40|6485.82|6485.82|6485.82|6485.82|6485.82|6485.82|6485.82|6485.82|0
1755172730000|2025-08-14 11:58:50|6485.53|6485.53|6485.86|6485.86|6485.86|6485.86|6485.53|6485.53|0
1755172740000|2025-08-14 11:59:00|6486.18|6486.18|6486.45|6486.45|6486.45|6486.45|6486.18|6486.18|0
1755172770000|2025-08-14 11:59:30|6486.58|6486.58|6486.58|6486.58|6486.58|6486.58|6486.58|6486.58|0
1755172830000|2025-08-14 12:00:30|6486.84|6486.84|6486.84|6486.84|6486.84|6486.84|6486.84|6486.84|0
1755172850000|2025-08-14 12:00:50|6487.28|6487.28|6487.28|6487.28|6487.28|6487.28|6487.28|6487.28|0
1755172860000|2025-08-14 12:01:00|6487.06|6487.06|6487.15|6487.15|6487.15|6487.15|6487.06|6487.06|0
1755172870000|2025-08-14 12:01:10|6487.48|6487.48|6487.48|6487.48|6487.48|6487.48|6487.48|6487.48|0
1755172890000|2025-08-14 12:01:30|6487.77|6487.77|6489.58|6489.58|6489.68|6489.68|6487.77|6487.77|0
1755172900000|2025-08-14 12:01:40|6489.4|6489.4|6489.4|6489.4|6489.4|6489.4|6489.4|6489.4|0
1755172910000|2025-08-14 12:01:50|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|0
1755172940000|2025-08-14 12:02:20|6489.39|6489.39|6489.41|6489.41|6489.41|6489.41|6489.39|6489.39|0
1755172950000|2025-08-14 12:02:30|6489.09|6489.09|6489.09|6489.09|6489.09|6489.09|6489.09|6489.09|0
1755172960000|2025-08-14 12:02:40|6488.96|6488.96|6488.96|6488.96|6488.96|6488.96|6488.96|6488.96|0
1755172980000|2025-08-14 12:03:00|6488.9|6488.9|6488.47|6488.47|6488.9|6488.9|6488.47|6488.47|0
1755172990000|2025-08-14 12:03:10|6488.34|6488.34|6488.34|6488.34|6488.34|6488.34|6488.34|6488.34|0
1755173000000|2025-08-14 12:03:20|6487.69|6487.69|6486.49|6486.49|6487.69|6487.69|6486.49|6486.49|0
1755173020000|2025-08-14 12:03:40|6486.52|6486.52|6486.52|6486.52|6486.52|6486.52|6486.52|6486.52|0
1755173040000|2025-08-14 12:04:00|6486.55|6486.55|6486.68|6486.68|6486.68|6486.68|6486.55|6486.55|0
1755173050000|2025-08-14 12:04:10|6486.39|6486.39|6486.39|6486.39|6486.39|6486.39|6486.39|6486.39|0
1755173060000|2025-08-14 12:04:20|6486.29|6486.29|6486.11|6486.11|6486.29|6486.29|6486.11|6486.11|0
1755173070000|2025-08-14 12:04:30|6486.16|6486.16|6486.11|6486.11|6486.16|6486.16|6486.06|6486.06|0
1755173110000|2025-08-14 12:05:10|6486.07|6486.07|6486.4|6486.4|6486.4|6486.4|6486.07|6486.07|0
1755173140000|2025-08-14 12:05:40|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|0
1755173180000|2025-08-14 12:06:20|6485.77|6485.77|6485.77|6485.77|6485.77|6485.77|6485.77|6485.77|0
1755173190000|2025-08-14 12:06:30|6485.06|6485.06|6483.66|6483.66|6485.06|6485.06|6483.66|6483.66|0
1755173220000|2025-08-14 12:07:00|6483.33|6483.33|6483.33|6483.33|6483.33|6483.33|6483.33|6483.33|0
1755173230000|2025-08-14 12:07:10|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|0
1755173250000|2025-08-14 12:07:30|6483.42|6483.42|6483.42|6483.42|6483.42|6483.42|6483.42|6483.42|0
1755173270000|2025-08-14 12:07:50|6483.44|6483.44|6483.46|6483.46|6483.46|6483.46|6483.44|6483.44|0
1755173290000|2025-08-14 12:08:10|6484.02|6484.02|6483.98|6483.98|6484.02|6484.02|6483.98|6483.98|0
1755173300000|2025-08-14 12:08:20|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|0
1755173320000|2025-08-14 12:08:40|6484.59|6484.59|6484.6|6484.6|6484.6|6484.6|6484.59|6484.59|0
1755173350000|2025-08-14 12:09:10|6484.41|6484.41|6484.77|6484.77|6484.77|6484.77|6484.12|6484.12|0
1755173380000|2025-08-14 12:09:40|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|0
1755173440000|2025-08-14 12:10:40|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|0
1755173470000|2025-08-14 12:11:10|6484.96|6484.96|6484.96|6484.96|6484.96|6484.96|6484.96|6484.96|0
1755173480000|2025-08-14 12:11:20|6484.91|6484.91|6484.91|6484.91|6484.91|6484.91|6484.91|6484.91|0
1755173490000|2025-08-14 12:11:30|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|0
1755173550000|2025-08-14 12:12:30|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|0
1755173560000|2025-08-14 12:12:40|6484.92|6484.92|6484.87|6484.87|6484.92|6484.92|6484.87|6484.87|0
1755173570000|2025-08-14 12:12:50|6485.16|6485.16|6486.12|6486.12|6486.12|6486.12|6485.16|6485.16|0
1755173640000|2025-08-14 12:14:00|6485.79|6485.79|6485.79|6485.79|6485.79|6485.79|6485.79|6485.79|0
1755173650000|2025-08-14 12:14:10|6485.85|6485.85|6485.87|6485.87|6485.87|6485.87|6485.85|6485.85|0
1755173660000|2025-08-14 12:14:20|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|0
1755173680000|2025-08-14 12:14:40|6486.42|6486.42|6486.28|6486.28|6486.42|6486.42|6486.26|6486.26|0
1755173700000|2025-08-14 12:15:00|6486.61|6486.61|6486.61|6486.61|6486.61|6486.61|6486.61|6486.61|0
1755173710000|2025-08-14 12:15:10|6486.74|6486.74|6487.07|6487.07|6487.07|6487.07|6486.74|6486.74|0
1755173730000|2025-08-14 12:15:30|6487.2|6487.2|6487.53|6487.53|6487.53|6487.53|6487.2|6487.2|0
1755173740000|2025-08-14 12:15:40|6487.75|6487.75|6487.53|6487.53|6487.75|6487.75|6487.53|6487.53|0
1755173750000|2025-08-14 12:15:50|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|0
1755173770000|2025-08-14 12:16:10|6487.42|6487.42|6487.42|6487.42|6487.42|6487.42|6487.42|6487.42|0
1755173780000|2025-08-14 12:16:20|6487.1|6487.1|6486.58|6486.58|6487.1|6487.1|6486.58|6486.58|0
1755173790000|2025-08-14 12:16:30|6486.54|6486.54|6486.54|6486.54|6486.54|6486.54|6486.54|6486.54|0
1755173800000|2025-08-14 12:16:40|6486.67|6486.67|6486.67|6486.67|6486.67|6486.67|6486.67|6486.67|0
1755173810000|2025-08-14 12:16:50|6486.61|6486.61|6486.34|6486.34|6486.61|6486.61|6486.34|6486.34|0
1755173840000|2025-08-14 12:17:20|6486.24|6486.24|6486.24|6486.24|6486.24|6486.24|6486.24|6486.24|0
1755173850000|2025-08-14 12:17:30|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|0
1755173860000|2025-08-14 12:17:40|6485.06|6485.06|6484.26|6484.26|6485.06|6485.06|6484.26|6484.26|0
1755173870000|2025-08-14 12:17:50|6483.94|6483.94|6483.94|6483.94|6483.94|6483.94|6483.94|6483.94|0
1755173880000|2025-08-14 12:18:00|6483.98|6483.98|6483.98|6483.98|6483.98|6483.98|6483.98|6483.98|0
1755173890000|2025-08-14 12:18:10|6483.55|6483.55|6483.59|6483.59|6483.59|6483.59|6483.55|6483.55|0
1755173900000|2025-08-14 12:18:20|6483.27|6483.27|6483.44|6483.44|6483.44|6483.44|6483.27|6483.27|0
1755173910000|2025-08-14 12:18:30|6483.22|6483.22|6483.28|6483.28|6483.28|6483.28|6483.22|6483.22|0
1755173920000|2025-08-14 12:18:40|6483.19|6483.19|6483.19|6483.19|6483.19|6483.19|6483.19|6483.19|0
1755173930000|2025-08-14 12:18:50|6483.32|6483.32|6483.32|6483.32|6483.32|6483.32|6483.32|6483.32|0
1755173940000|2025-08-14 12:19:00|6482.99|6482.99|6483.32|6483.32|6483.32|6483.32|6482.99|6482.99|0
1755173960000|2025-08-14 12:19:20|6483.64|6483.64|6483.64|6483.64|6483.64|6483.64|6483.64|6483.64|0
1755173970000|2025-08-14 12:19:30|6483.78|6483.78|6483.78|6483.78|6483.78|6483.78|6483.78|6483.78|0
1755173990000|2025-08-14 12:19:50|6483.64|6483.64|6483.97|6483.97|6483.97|6483.97|6483.64|6483.64|0
1755174020000|2025-08-14 12:20:20|6483.84|6483.84|6483.85|6483.85|6483.85|6483.85|6483.84|6483.84|0
1755174030000|2025-08-14 12:20:30|6483.79|6483.79|6483.5|6483.5|6483.79|6483.79|6483.5|6483.5|0
1755174050000|2025-08-14 12:20:50|6483.79|6483.79|6483.79|6483.79|6483.79|6483.79|6483.79|6483.79|0
1755174060000|2025-08-14 12:21:00|6483.85|6483.85|6483.9|6483.9|6483.9|6483.9|6483.85|6483.85|0
1755174080000|2025-08-14 12:21:20|6483.85|6483.85|6483.8|6483.8|6483.85|6483.85|6483.8|6483.8|0
1755174100000|2025-08-14 12:21:40|6483.57|6483.57|6483.12|6483.12|6483.57|6483.57|6483.12|6483.12|0
1755174150000|2025-08-14 12:22:30|6482.79|6482.79|6482.66|6482.66|6482.79|6482.79|6482.66|6482.66|0
1755174160000|2025-08-14 12:22:40|6482.48|6482.48|6482.48|6482.48|6482.48|6482.48|6482.48|6482.48|0
1755174220000|2025-08-14 12:23:40|6482.75|6482.75|6482.74|6482.74|6482.75|6482.75|6482.74|6482.74|0
1755174230000|2025-08-14 12:23:50|6482.41|6482.41|6482.24|6482.24|6482.41|6482.41|6482.24|6482.24|0
1755174290000|2025-08-14 12:24:50|6482.78|6482.78|6482.78|6482.78|6482.78|6482.78|6482.78|6482.78|0
1755174300000|2025-08-14 12:25:00|6482.73|6482.73|6482.4|6482.4|6482.73|6482.73|6482.4|6482.4|0
1755174310000|2025-08-14 12:25:10|6482.63|6482.63|6482.63|6482.63|6482.63|6482.63|6482.63|6482.63|0
1755174320000|2025-08-14 12:25:20|6482.61|6482.61|6482.39|6482.39|6482.61|6482.61|6482.39|6482.39|0
1755174330000|2025-08-14 12:25:30|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|0
1755174340000|2025-08-14 12:25:40|6481.8|6481.8|6481.8|6481.8|6481.8|6481.8|6481.8|6481.8|0
1755174350000|2025-08-14 12:25:50|6481.93|6481.93|6481.8|6481.8|6481.93|6481.93|6481.8|6481.8|0
1755174370000|2025-08-14 12:26:10|6483.13|6483.13|6483.2|6483.2|6483.2|6483.2|6483.13|6483.13|0
1755174390000|2025-08-14 12:26:30|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|0
1755174400000|2025-08-14 12:26:40|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|0
1755174420000|2025-08-14 12:27:00|6483.7|6483.7|6483.7|6483.7|6483.7|6483.7|6483.7|6483.7|0
1755174430000|2025-08-14 12:27:10|6483.71|6483.71|6483.38|6483.38|6483.71|6483.71|6483.38|6483.38|0
1755174440000|2025-08-14 12:27:20|6483.16|6483.16|6483.16|6483.16|6483.16|6483.16|6483.16|6483.16|0
1755174450000|2025-08-14 12:27:30|6483.03|6483.03|6482.81|6482.81|6483.03|6483.03|6482.81|6482.81|0
1755174470000|2025-08-14 12:27:50|6482.54|6482.54|6482.22|6482.22|6482.54|6482.54|6482.22|6482.22|0
1755174500000|2025-08-14 12:28:20|6482.25|6482.25|6482.38|6482.38|6482.38|6482.38|6482.25|6482.25|0
1755174520000|2025-08-14 12:28:40|6482.51|6482.51|6482.51|6482.51|6482.51|6482.51|6482.51|6482.51|0
1755174530000|2025-08-14 12:28:50|6482.64|6482.64|6482.51|6482.51|6482.64|6482.64|6482.51|6482.51|0
1755174540000|2025-08-14 12:29:00|6482.46|6482.46|6482.24|6482.24|6482.46|6482.46|6482.24|6482.24|0
1755174550000|2025-08-14 12:29:10|6481.79|6481.79|6481.08|6481.08|6481.79|6481.79|6481.08|6481.08|0
1755174560000|2025-08-14 12:29:20|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|0
1755174580000|2025-08-14 12:29:40|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|0
1755174590000|2025-08-14 12:29:50|6480.55|6480.55|6480.55|6480.55|6480.55|6480.55|6480.55|6480.55|0
1755174600000|2025-08-14 12:30:00|6480.1|6480.1|6477.76|6477.76|6480.1|6480.1|6477.44|6477.44|0
1755174610000|2025-08-14 12:30:10|6478.09|6478.09|6477.4|6477.4|6478.7|6478.7|6477.4|6477.4|0
1755174620000|2025-08-14 12:30:20|6477.37|6477.37|6477.32|6477.32|6477.37|6477.37|6477.05|6477.05|0
1755174630000|2025-08-14 12:30:30|6477.64|6477.64|6477.67|6477.67|6477.72|6477.72|6477.32|6477.32|0
1755174650000|2025-08-14 12:30:50|6477.72|6477.72|6477.72|6477.72|6477.72|6477.72|6477.72|6477.72|0
1755174660000|2025-08-14 12:31:00|6477.85|6477.85|6474.54|6474.54|6477.85|6477.85|6474.33|6474.33|0
1755174670000|2025-08-14 12:31:10|6474.44|6474.44|6473.6|6473.6|6474.44|6474.44|6473.6|6473.6|0
1755174680000|2025-08-14 12:31:20|6473.47|6473.47|6473.85|6473.85|6473.85|6473.85|6473.47|6473.47|0
1755174700000|2025-08-14 12:31:40|6473.52|6473.52|6474.47|6474.47|6474.76|6474.76|6473.52|6473.52|0
1755174720000|2025-08-14 12:32:00|6474.53|6474.53|6472.32|6472.32|6474.53|6474.53|6472.32|6472.32|0
1755174730000|2025-08-14 12:32:10|6472.94|6472.94|6473.88|6473.88|6473.88|6473.88|6472.94|6472.94|0
1755174740000|2025-08-14 12:32:20|6474.17|6474.17|6475.9|6475.9|6475.9|6475.9|6474.17|6474.17|0
1755174750000|2025-08-14 12:32:30|6475.64|6475.64|6475.64|6475.64|6475.64|6475.64|6475.64|6475.64|0
1755174760000|2025-08-14 12:32:40|6475.38|6475.38|6474.65|6474.65|6475.38|6475.38|6474.65|6474.65|0
1755174770000|2025-08-14 12:32:50|6474.2|6474.2|6474.1|6474.1|6474.2|6474.2|6473.68|6473.68|0
1755174780000|2025-08-14 12:33:00|6475.4|6475.4|6475.4|6475.4|6475.73|6475.73|6475.4|6475.4|0
1755174790000|2025-08-14 12:33:10|6475.41|6475.41|6475.38|6475.38|6475.41|6475.41|6475.36|6475.36|0
1755174800000|2025-08-14 12:33:20|6475.71|6475.71|6475.71|6475.71|6476.04|6476.04|6475.71|6475.71|0
1755174810000|2025-08-14 12:33:30|6475.38|6475.38|6475.38|6475.38|6475.38|6475.38|6475.38|6475.38|0
1755174820000|2025-08-14 12:33:40|6475.34|6475.34|6475.66|6475.66|6475.66|6475.66|6475.34|6475.34|0
1755174830000|2025-08-14 12:33:50|6475.99|6475.99|6475.99|6475.99|6475.99|6475.99|6475.99|6475.99|0
1755174840000|2025-08-14 12:34:00|6476.31|6476.31|6476.36|6476.36|6476.36|6476.36|6476.09|6476.09|0
1755174860000|2025-08-14 12:34:20|6475.97|6475.97|6476.52|6476.52|6476.52|6476.52|6475.97|6475.97|0
1755174870000|2025-08-14 12:34:30|6475.87|6475.87|6475.88|6475.88|6475.88|6475.88|6475.87|6475.87|0
1755174890000|2025-08-14 12:34:50|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|0
1755174900000|2025-08-14 12:35:00|6476.01|6476.01|6475.95|6475.95|6476.37|6476.37|6475.95|6475.95|0
1755174940000|2025-08-14 12:35:40|6476|6476|6476|6476|6476|6476|6476|6476|0
1755174950000|2025-08-14 12:35:50|6475.86|6475.86|6475.41|6475.41|6475.86|6475.86|6475.41|6475.41|0
1755174960000|2025-08-14 12:36:00|6475.14|6475.14|6474.87|6474.87|6475.15|6475.15|6474.87|6474.87|0
1755174970000|2025-08-14 12:36:10|6474.86|6474.86|6475.04|6475.04|6475.04|6475.04|6474.86|6474.86|0
1755174990000|2025-08-14 12:36:30|6474.6|6474.6|6474.6|6474.6|6474.6|6474.6|6474.6|6474.6|0
1755175000000|2025-08-14 12:36:40|6474.62|6474.62|6474.61|6474.61|6474.62|6474.62|6474.61|6474.61|0
1755175020000|2025-08-14 12:37:00|6475.03|6475.03|6474.9|6474.9|6475.03|6475.03|6474.9|6474.9|0
1755175030000|2025-08-14 12:37:10|6474.57|6474.57|6474.57|6474.57|6474.57|6474.57|6474.57|6474.57|0
1755175060000|2025-08-14 12:37:40|6474.9|6474.9|6474.9|6474.9|6474.9|6474.9|6474.9|6474.9|0
1755175080000|2025-08-14 12:38:00|6475.84|6475.84|6476.83|6476.83|6476.83|6476.83|6475.84|6475.84|0
1755175100000|2025-08-14 12:38:20|6476.96|6476.96|6476.96|6476.96|6476.96|6476.96|6476.96|6476.96|0
1755175120000|2025-08-14 12:38:40|6476.99|6476.99|6476.99|6476.99|6476.99|6476.99|6476.99|6476.99|0
1755175130000|2025-08-14 12:38:50|6477.19|6477.19|6477.19|6477.19|6477.19|6477.19|6477.19|6477.19|0
1755175150000|2025-08-14 12:39:10|6477.36|6477.36|6477.5|6477.5|6477.5|6477.5|6477.36|6477.36|0
1755175160000|2025-08-14 12:39:20|6477.95|6477.95|6477.95|6477.95|6477.95|6477.95|6477.95|6477.95|0
1755175190000|2025-08-14 12:39:50|6477.3|6477.3|6477.61|6477.61|6477.61|6477.61|6477.3|6477.3|0
1755175210000|2025-08-14 12:40:10|6478.27|6478.27|6478.27|6478.27|6478.27|6478.27|6478.27|6478.27|0
1755175220000|2025-08-14 12:40:20|6478.53|6478.53|6480.71|6480.71|6480.71|6480.71|6478.53|6478.53|0
1755175240000|2025-08-14 12:40:40|6480.39|6480.39|6479.09|6479.09|6480.39|6480.39|6479.09|6479.09|0
1755175260000|2025-08-14 12:41:00|6479.42|6479.42|6479.68|6479.68|6479.68|6479.68|6479.42|6479.42|0
1755175280000|2025-08-14 12:41:20|6479.55|6479.55|6479.74|6479.74|6479.74|6479.74|6479.42|6479.42|0
1755175290000|2025-08-14 12:41:30|6480.03|6480.03|6480.03|6480.03|6480.03|6480.03|6480.03|6480.03|0
1755175300000|2025-08-14 12:41:40|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|0
1755175310000|2025-08-14 12:41:50|6480.03|6480.03|6480.16|6480.16|6480.16|6480.16|6480.03|6480.03|0
1755175320000|2025-08-14 12:42:00|6480.39|6480.39|6480.39|6480.39|6480.39|6480.39|6480.39|6480.39|0
1755175330000|2025-08-14 12:42:10|6480.67|6480.67|6480.67|6480.67|6480.67|6480.67|6480.67|6480.67|0
1755175350000|2025-08-14 12:42:30|6480.72|6480.72|6480.72|6480.72|6480.72|6480.72|6480.72|6480.72|0
1755175370000|2025-08-14 12:42:50|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|0
1755175400000|2025-08-14 12:43:20|6480.86|6480.86|6480.86|6480.86|6480.86|6480.86|6480.86|6480.86|0
1755175410000|2025-08-14 12:43:30|6481.12|6481.12|6481.44|6481.44|6481.44|6481.44|6481.12|6481.12|0
1755175440000|2025-08-14 12:44:00|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|0
1755175450000|2025-08-14 12:44:10|6480.92|6480.92|6480.63|6480.63|6480.92|6480.92|6480.63|6480.63|0
1755175460000|2025-08-14 12:44:20|6480.3|6480.3|6480.54|6480.54|6480.54|6480.54|6480.08|6480.08|0
1755175470000|2025-08-14 12:44:30|6480.67|6480.67|6480.67|6480.67|6480.67|6480.67|6480.67|6480.67|0
1755175480000|2025-08-14 12:44:40|6480.54|6480.54|6480.54|6480.54|6480.54|6480.54|6480.54|6480.54|0
1755175500000|2025-08-14 12:45:00|6480.21|6480.21|6480.21|6480.21|6480.21|6480.21|6480.21|6480.21|0
1755175510000|2025-08-14 12:45:10|6479.14|6479.14|6479.01|6479.01|6479.14|6479.14|6479.01|6479.01|0
1755175520000|2025-08-14 12:45:20|6478.46|6478.46|6478.35|6478.35|6478.46|6478.46|6478.35|6478.35|0
1755175530000|2025-08-14 12:45:30|6478.09|6478.09|6477.53|6477.53|6478.09|6478.09|6477.53|6477.53|0
1755175540000|2025-08-14 12:45:40|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|0
1755175560000|2025-08-14 12:46:00|6477.9|6477.9|6477.7|6477.7|6478.03|6478.03|6477.7|6477.7|0
1755175570000|2025-08-14 12:46:10|6477.38|6477.38|6476.82|6476.82|6477.38|6477.38|6476.82|6476.82|0
1755175620000|2025-08-14 12:47:00|6476.65|6476.65|6474.25|6474.25|6476.65|6476.65|6474.11|6474.11|0
1755175630000|2025-08-14 12:47:10|6474.57|6474.57|6474.41|6474.41|6474.7|6474.7|6474.41|6474.41|0
1755175640000|2025-08-14 12:47:20|6474.19|6474.19|6474.84|6474.84|6474.84|6474.84|6474.19|6474.19|0
1755175650000|2025-08-14 12:47:30|6474.79|6474.79|6474.75|6474.75|6474.79|6474.79|6474.75|6474.75|0
1755175660000|2025-08-14 12:47:40|6474.42|6474.42|6474.69|6474.69|6474.75|6474.75|6474.42|6474.42|0
1755175670000|2025-08-14 12:47:50|6474.37|6474.37|6474.37|6474.37|6474.37|6474.37|6474.37|6474.37|0
1755175680000|2025-08-14 12:48:00|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|0
1755175690000|2025-08-14 12:48:10|6474.22|6474.22|6474.1|6474.1|6474.22|6474.22|6473.9|6473.9|0
1755175700000|2025-08-14 12:48:20|6473.97|6473.97|6474.3|6474.3|6474.3|6474.3|6473.97|6473.97|0
1755175710000|2025-08-14 12:48:30|6473.55|6473.55|6473.43|6473.43|6473.55|6473.55|6473.43|6473.43|0
1755175720000|2025-08-14 12:48:40|6473.42|6473.42|6473.42|6473.42|6473.42|6473.42|6473.42|6473.42|0
1755175730000|2025-08-14 12:48:50|6473.19|6473.19|6473.25|6473.25|6473.25|6473.25|6472.9|6472.9|0
1755175770000|2025-08-14 12:49:30|6473.28|6473.28|6473.21|6473.21|6473.28|6473.28|6472.89|6472.89|0
1755175780000|2025-08-14 12:49:40|6473.08|6473.08|6473.23|6473.23|6473.23|6473.23|6472.9|6472.9|0
1755175790000|2025-08-14 12:49:50|6473.1|6473.1|6473.1|6473.1|6473.1|6473.1|6473.1|6473.1|0
1755175800000|2025-08-14 12:50:00|6472.88|6472.88|6472.74|6472.74|6472.88|6472.88|6472.74|6472.74|0
1755175810000|2025-08-14 12:50:10|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|0
1755175840000|2025-08-14 12:50:40|6472.74|6472.74|6473.01|6473.01|6473.01|6473.01|6472.74|6472.74|0
1755175860000|2025-08-14 12:51:00|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|0
1755175870000|2025-08-14 12:51:10|6474.23|6474.23|6474.77|6474.77|6474.77|6474.77|6474.23|6474.23|0
1755175880000|2025-08-14 12:51:20|6474.12|6474.12|6474.39|6474.39|6474.39|6474.39|6474.12|6474.12|0
1755175910000|2025-08-14 12:51:50|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|0
1755175920000|2025-08-14 12:52:00|6474.39|6474.39|6474.39|6474.39|6474.39|6474.39|6474.39|6474.39|0
1755175930000|2025-08-14 12:52:10|6474.71|6474.71|6474.71|6474.71|6474.71|6474.71|6474.71|6474.71|0
1755175950000|2025-08-14 12:52:30|6474.74|6474.74|6475.06|6475.06|6475.06|6475.06|6474.74|6474.74|0
1755175960000|2025-08-14 12:52:40|6475.33|6475.33|6475.85|6475.85|6475.85|6475.85|6475.2|6475.2|0
1755175980000|2025-08-14 12:53:00|6475.6|6475.6|6475.6|6475.6|6475.6|6475.6|6475.6|6475.6|0
1755175990000|2025-08-14 12:53:10|6475.47|6475.47|6474.17|6474.17|6475.47|6475.47|6474.17|6474.17|0
1755176010000|2025-08-14 12:53:30|6474.5|6474.5|6474.23|6474.23|6474.5|6474.5|6474.1|6474.1|0
1755176020000|2025-08-14 12:53:40|6473.91|6473.91|6473.91|6473.91|6473.91|6473.91|6473.91|6473.91|0
1755176040000|2025-08-14 12:54:00|6473.89|6473.89|6473.88|6473.88|6473.89|6473.89|6473.87|6473.87|0
1755176050000|2025-08-14 12:54:10|6474.21|6474.21|6474.21|6474.21|6474.21|6474.21|6474.21|6474.21|0
1755176070000|2025-08-14 12:54:30|6474.3|6474.3|6474.35|6474.35|6474.35|6474.35|6474.3|6474.3|0
1755176080000|2025-08-14 12:54:40|6474.62|6474.62|6474.84|6474.84|6474.84|6474.84|6474.62|6474.62|0
1755176100000|2025-08-14 12:55:00|6474.51|6474.51|6474.97|6474.97|6474.97|6474.97|6474.51|6474.51|0
1755176110000|2025-08-14 12:55:10|6475.1|6475.1|6475.1|6475.1|6475.1|6475.1|6475.1|6475.1|0
1755176130000|2025-08-14 12:55:30|6474.88|6474.88|6474.91|6474.91|6474.91|6474.91|6474.88|6474.88|0
1755176140000|2025-08-14 12:55:40|6474.58|6474.58|6474.45|6474.45|6474.58|6474.58|6474.45|6474.45|0
1755176150000|2025-08-14 12:55:50|6474.58|6474.58|6474.58|6474.58|6474.58|6474.58|6474.58|6474.58|0
1755176180000|2025-08-14 12:56:20|6474.56|6474.56|6474.56|6474.56|6474.56|6474.56|6474.56|6474.56|0
1755176190000|2025-08-14 12:56:30|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|0
1755176200000|2025-08-14 12:56:40|6474.87|6474.87|6474.87|6474.87|6474.87|6474.87|6474.87|6474.87|0
1755176220000|2025-08-14 12:57:00|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|0
1755176240000|2025-08-14 12:57:20|6474.45|6474.45|6475.31|6475.31|6475.31|6475.31|6474.45|6474.45|0
1755176260000|2025-08-14 12:57:40|6475.09|6475.09|6475.09|6475.09|6475.09|6475.09|6475.09|6475.09|0
1755176270000|2025-08-14 12:57:50|6474.77|6474.77|6474.77|6474.77|6474.77|6474.77|6474.77|6474.77|0
1755176280000|2025-08-14 12:58:00|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|0
1755176300000|2025-08-14 12:58:20|6474.15|6474.15|6473.86|6473.86|6474.15|6474.15|6473.86|6473.86|0
1755176310000|2025-08-14 12:58:30|6474.45|6474.45|6474.95|6474.95|6474.95|6474.95|6474.45|6474.45|0
1755176320000|2025-08-14 12:58:40|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|0
1755176330000|2025-08-14 12:58:50|6474.65|6474.65|6474.94|6474.94|6474.94|6474.94|6474.65|6474.65|0
1755176360000|2025-08-14 12:59:20|6474.88|6474.88|6474.22|6474.22|6474.88|6474.88|6474.22|6474.22|0
1755176370000|2025-08-14 12:59:30|6474.09|6474.09|6474.41|6474.41|6474.41|6474.41|6474.09|6474.09|0
1755176390000|2025-08-14 12:59:50|6474.94|6474.94|6475.59|6475.59|6475.59|6475.59|6474.94|6474.94|0
1755176400000|2025-08-14 13:00:00|6474.94|6474.94|6474.64|6474.64|6475.23|6475.23|6474.64|6474.64|0
1755176410000|2025-08-14 13:00:10|6474.35|6474.35|6473.7|6473.7|6474.35|6474.35|6473.7|6473.7|0
1755176430000|2025-08-14 13:00:30|6473.76|6473.76|6473.94|6473.94|6474.26|6474.26|6473.76|6473.76|0
1755176440000|2025-08-14 13:00:40|6474.23|6474.23|6474.17|6474.17|6474.23|6474.23|6474.17|6474.17|0
1755176450000|2025-08-14 13:00:50|6474.5|6474.5|6474.17|6474.17|6474.5|6474.5|6474.17|6474.17|0
1755176460000|2025-08-14 13:01:00|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|0
1755176470000|2025-08-14 13:01:10|6474.3|6474.3|6474.3|6474.3|6474.3|6474.3|6474.3|6474.3|0
1755176480000|2025-08-14 13:01:20|6473.98|6473.98|6473.98|6473.98|6473.98|6473.98|6473.98|6473.98|0
1755176500000|2025-08-14 13:01:40|6473.85|6473.85|6473.62|6473.62|6473.85|6473.85|6473.62|6473.62|0
1755176520000|2025-08-14 13:02:00|6472.7|6472.7|6472.7|6472.7|6472.7|6472.7|6472.7|6472.7|0
1755176530000|2025-08-14 13:02:10|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|0
1755176540000|2025-08-14 13:02:20|6472.09|6472.09|6472.74|6472.74|6472.74|6472.74|6471.76|6471.76|0
1755176560000|2025-08-14 13:02:40|6473.06|6473.06|6473.06|6473.06|6473.06|6473.06|6473.06|6473.06|0
1755176570000|2025-08-14 13:02:50|6473.98|6473.98|6473.85|6473.85|6473.98|6473.98|6473.85|6473.85|0
1755176580000|2025-08-14 13:03:00|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|0
1755176600000|2025-08-14 13:03:20|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|0
1755176610000|2025-08-14 13:03:30|6473.06|6473.06|6473.2|6473.2|6473.2|6473.2|6473.06|6473.06|0
1755176620000|2025-08-14 13:03:40|6472.91|6472.91|6472.11|6472.11|6472.91|6472.91|6472.11|6472.11|0
1755176650000|2025-08-14 13:04:10|6472.26|6472.26|6473.13|6473.13|6473.13|6473.13|6472.26|6472.26|0
1755176660000|2025-08-14 13:04:20|6473.46|6473.46|6474.22|6474.22|6474.22|6474.22|6473.46|6473.46|0
1755176670000|2025-08-14 13:04:30|6475.2|6475.2|6475.2|6475.2|6475.2|6475.2|6475.2|6475.2|0
1755176700000|2025-08-14 13:05:00|6474.91|6474.91|6475.56|6475.56|6475.56|6475.56|6474.91|6474.91|0
1755176710000|2025-08-14 13:05:10|6475.96|6475.96|6475.96|6475.96|6475.96|6475.96|6475.96|6475.96|0
1755176720000|2025-08-14 13:05:20|6476.25|6476.25|6476.25|6476.25|6476.25|6476.25|6476.25|6476.25|0
1755176730000|2025-08-14 13:05:30|6475.92|6475.92|6475.75|6475.75|6475.92|6475.92|6475.75|6475.75|0
1755176760000|2025-08-14 13:06:00|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|0
1755176770000|2025-08-14 13:06:10|6476.4|6476.4|6476.4|6476.4|6476.4|6476.4|6476.4|6476.4|0
1755176780000|2025-08-14 13:06:20|6476.73|6476.73|6476.99|6476.99|6476.99|6476.99|6476.73|6476.73|0
1755176800000|2025-08-14 13:06:40|6477.21|6477.21|6477.21|6477.21|6477.21|6477.21|6477.21|6477.21|0
1755176810000|2025-08-14 13:06:50|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|0
1755176830000|2025-08-14 13:07:10|6477.59|6477.59|6477.27|6477.27|6477.59|6477.59|6477.13|6477.13|0
1755176840000|2025-08-14 13:07:20|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|0
1755176850000|2025-08-14 13:07:30|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|0
1755176870000|2025-08-14 13:07:50|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|0
1755176890000|2025-08-14 13:08:10|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|0
1755176910000|2025-08-14 13:08:30|6476.85|6476.85|6476.85|6476.85|6476.85|6476.85|6476.85|6476.85|0
1755176920000|2025-08-14 13:08:40|6476.82|6476.82|6477.47|6477.47|6477.47|6477.47|6476.79|6476.79|0
1755176930000|2025-08-14 13:08:50|6477.37|6477.37|6476.64|6476.64|6477.37|6477.37|6476.35|6476.35|0
1755176940000|2025-08-14 13:09:00|6476.59|6476.59|6474.72|6474.72|6476.63|6476.63|6474.72|6474.72|0
1755176950000|2025-08-14 13:09:10|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|0
1755176960000|2025-08-14 13:09:20|6474.61|6474.61|6474.61|6474.61|6474.61|6474.61|6474.61|6474.61|0
1755176980000|2025-08-14 13:09:40|6474.74|6474.74|6474.88|6474.88|6474.88|6474.88|6474.74|6474.74|0
1755177000000|2025-08-14 13:10:00|6475.2|6475.2|6475.07|6475.07|6475.2|6475.2|6475.07|6475.07|0
1755177020000|2025-08-14 13:10:20|6475.4|6475.4|6475.4|6475.4|6475.4|6475.4|6475.4|6475.4|0
1755177030000|2025-08-14 13:10:30|6475.07|6475.07|6475.2|6475.2|6475.2|6475.2|6475.07|6475.07|0
1755177050000|2025-08-14 13:10:50|6474.88|6474.88|6475.01|6475.01|6475.01|6475.01|6474.88|6474.88|0
1755177060000|2025-08-14 13:11:00|6474.83|6474.83|6476.3|6476.3|6476.3|6476.3|6474.83|6474.83|0
1755177080000|2025-08-14 13:11:20|6476.43|6476.43|6475.32|6475.32|6476.43|6476.43|6475.32|6475.32|0
1755177090000|2025-08-14 13:11:30|6475.49|6475.49|6475.8|6475.8|6475.8|6475.8|6475.36|6475.36|0
1755177110000|2025-08-14 13:11:50|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|0
1755177120000|2025-08-14 13:12:00|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|0
1755177130000|2025-08-14 13:12:10|6475.75|6475.75|6475.53|6475.53|6475.75|6475.75|6475.53|6475.53|0
1755177140000|2025-08-14 13:12:20|6475.03|6475.03|6474.86|6474.86|6475.03|6475.03|6474.86|6474.86|0
1755177180000|2025-08-14 13:13:00|6475.18|6475.18|6474.86|6474.86|6475.18|6475.18|6474.86|6474.86|0
1755177190000|2025-08-14 13:13:10|6473.57|6473.57|6473.15|6473.15|6473.57|6473.57|6472.6|6472.6|0
1755177200000|2025-08-14 13:13:20|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|0
1755177220000|2025-08-14 13:13:40|6472.53|6472.53|6472.4|6472.4|6472.53|6472.53|6472.11|6472.11|0
1755177230000|2025-08-14 13:13:50|6472.53|6472.53|6471.75|6471.75|6472.53|6472.53|6471.75|6471.75|0
1755177240000|2025-08-14 13:14:00|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|0
1755177250000|2025-08-14 13:14:10|6472.86|6472.86|6473.51|6473.51|6473.51|6473.51|6472.86|6472.86|0
1755177270000|2025-08-14 13:14:30|6473.22|6473.22|6472.76|6472.76|6473.22|6473.22|6472.76|6472.76|0
1755177280000|2025-08-14 13:14:40|6472.44|6472.44|6472.76|6472.76|6472.76|6472.76|6472.11|6472.11|0
1755177290000|2025-08-14 13:14:50|6472.44|6472.44|6472.63|6472.63|6472.63|6472.63|6472.31|6472.31|0
1755177300000|2025-08-14 13:15:00|6473.51|6473.51|6473.46|6473.46|6473.82|6473.82|6473.46|6473.46|0
1755177310000|2025-08-14 13:15:10|6473.17|6473.17|6473.17|6473.17|6473.17|6473.17|6473.17|6473.17|0
1755177320000|2025-08-14 13:15:20|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|0
1755177340000|2025-08-14 13:15:40|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|0
1755177350000|2025-08-14 13:15:50|6472.59|6472.59|6472.59|6472.59|6472.59|6472.59|6472.59|6472.59|0
1755177360000|2025-08-14 13:16:00|6472.26|6472.26|6472.02|6472.02|6472.59|6472.59|6471.97|6471.97|0
1755177370000|2025-08-14 13:16:10|6471.89|6471.89|6471.76|6471.76|6471.89|6471.89|6471.76|6471.76|0
1755177400000|2025-08-14 13:16:40|6471.63|6471.63|6470.85|6470.85|6471.63|6471.63|6470.85|6470.85|0
1755177410000|2025-08-14 13:16:50|6471.02|6471.02|6471.35|6471.35|6471.35|6471.35|6471.02|6471.02|0
1755177420000|2025-08-14 13:17:00|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|0
1755177450000|2025-08-14 13:17:30|6471.35|6471.35|6471.94|6471.94|6471.94|6471.94|6471.35|6471.35|0
1755177480000|2025-08-14 13:18:00|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|0
1755177500000|2025-08-14 13:18:20|6471.74|6471.74|6471.74|6471.74|6471.74|6471.74|6471.74|6471.74|0
1755177510000|2025-08-14 13:18:30|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|0
1755177530000|2025-08-14 13:18:50|6472.39|6472.39|6472.5|6472.5|6472.72|6472.72|6472.39|6472.39|0
1755177540000|2025-08-14 13:19:00|6472.28|6472.28|6472.6|6472.6|6472.6|6472.6|6472.28|6472.28|0
1755177550000|2025-08-14 13:19:10|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|0
1755177560000|2025-08-14 13:19:20|6472.17|6472.17|6472.49|6472.49|6472.49|6472.49|6472.17|6472.17|0
1755177570000|2025-08-14 13:19:30|6472.62|6472.62|6472.62|6472.62|6472.62|6472.62|6472.62|6472.62|0
1755177580000|2025-08-14 13:19:40|6472.36|6472.36|6471.85|6471.85|6472.36|6472.36|6471.8|6471.8|0
1755177590000|2025-08-14 13:19:50|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|0
1755177600000|2025-08-14 13:20:00|6471.85|6471.85|6471.85|6471.85|6471.85|6471.85|6471.85|6471.85|0
1755177620000|2025-08-14 13:20:20|6471.52|6471.52|6471.56|6471.56|6471.66|6471.66|6471.52|6471.52|0
1755177630000|2025-08-14 13:20:30|6471.89|6471.89|6471.89|6471.89|6471.89|6471.89|6471.89|6471.89|0
1755177640000|2025-08-14 13:20:40|6472.66|6472.66|6472.75|6472.75|6472.75|6472.75|6472.66|6472.66|0
1755177660000|2025-08-14 13:21:00|6473.02|6473.02|6473.02|6473.02|6473.02|6473.02|6473.02|6473.02|0
1755177670000|2025-08-14 13:21:10|6472.71|6472.71|6472.25|6472.25|6472.71|6472.71|6472.25|6472.25|0
1755177680000|2025-08-14 13:21:20|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|0
1755177690000|2025-08-14 13:21:30|6472.09|6472.09|6471.96|6471.96|6472.09|6472.09|6471.96|6471.96|0
1755177700000|2025-08-14 13:21:40|6471.83|6471.83|6470.85|6470.85|6471.83|6471.83|6470.85|6470.85|0
1755177710000|2025-08-14 13:21:50|6471.18|6471.18|6471.5|6471.5|6471.5|6471.5|6471.18|6471.18|0
1755177740000|2025-08-14 13:22:20|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|0
1755177760000|2025-08-14 13:22:40|6471.37|6471.37|6471.5|6471.5|6471.5|6471.5|6471.37|6471.37|0
1755177770000|2025-08-14 13:22:50|6471.37|6471.37|6472.25|6472.25|6472.25|6472.25|6471.37|6471.37|0
1755177780000|2025-08-14 13:23:00|6472.58|6472.58|6472.25|6472.25|6472.58|6472.58|6472.25|6472.25|0
1755177800000|2025-08-14 13:23:20|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|0
1755177820000|2025-08-14 13:23:40|6472.8|6472.8|6472.8|6472.8|6472.8|6472.8|6472.8|6472.8|0
1755177830000|2025-08-14 13:23:50|6472.93|6472.93|6472.93|6472.93|6472.93|6472.93|6472.93|6472.93|0
1755177840000|2025-08-14 13:24:00|6472.71|6472.71|6472.58|6472.58|6472.71|6472.71|6472.58|6472.58|0
1755177850000|2025-08-14 13:24:10|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|0
1755177870000|2025-08-14 13:24:30|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|0
1755177880000|2025-08-14 13:24:40|6472.12|6472.12|6472.12|6472.12|6472.12|6472.12|6472.12|6472.12|0
1755177890000|2025-08-14 13:24:50|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|0
1755177900000|2025-08-14 13:25:00|6471.98|6471.98|6471.98|6471.98|6472.3|6472.3|6471.98|6471.98|0
1755177910000|2025-08-14 13:25:10|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|0
1755177920000|2025-08-14 13:25:20|6472.22|6472.22|6472.22|6472.22|6472.22|6472.22|6472.22|6472.22|0
1755177930000|2025-08-14 13:25:30|6472.09|6472.09|6471.86|6471.86|6472.09|6472.09|6471.86|6471.86|0
1755177940000|2025-08-14 13:25:40|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|0
1755177950000|2025-08-14 13:25:50|6472.13|6472.13|6472.79|6472.79|6472.79|6472.79|6471.81|6471.81|0
1755177960000|2025-08-14 13:26:00|6472.76|6472.76|6472.76|6472.76|6472.76|6472.76|6472.76|6472.76|0
1755177970000|2025-08-14 13:26:10|6472.43|6472.43|6472.14|6472.14|6472.43|6472.43|6472.14|6472.14|0
1755177980000|2025-08-14 13:26:20|6471.92|6471.92|6471.92|6471.92|6471.92|6471.92|6471.92|6471.92|0
1755178000000|2025-08-14 13:26:40|6471.79|6471.79|6471.92|6471.92|6471.92|6471.92|6471.79|6471.79|0
1755178010000|2025-08-14 13:26:50|6471.87|6471.87|6471.74|6471.74|6471.87|6471.87|6471.74|6471.74|0
1755178040000|2025-08-14 13:27:20|6471.79|6471.79|6471.61|6471.61|6471.79|6471.79|6471.61|6471.61|0
1755178050000|2025-08-14 13:27:30|6471.48|6471.48|6470.48|6470.48|6471.48|6471.48|6470.48|6470.48|0
1755178060000|2025-08-14 13:27:40|6470.35|6470.35|6470.02|6470.02|6470.35|6470.35|6470.02|6470.02|0
1755178070000|2025-08-14 13:27:50|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|0
1755178080000|2025-08-14 13:28:00|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|0
1755178090000|2025-08-14 13:28:10|6469.39|6469.39|6468.73|6468.73|6469.39|6469.39|6468.73|6468.73|0
1755178100000|2025-08-14 13:28:20|6468.4|6468.4|6468.08|6468.08|6468.4|6468.4|6468.03|6468.03|0
1755178110000|2025-08-14 13:28:30|6468.09|6468.09|6468.09|6468.09|6468.09|6468.09|6468.09|6468.09|0
1755178120000|2025-08-14 13:28:40|6467.77|6467.77|6467.44|6467.44|6467.77|6467.77|6467.44|6467.44|0
1755178140000|2025-08-14 13:29:00|6467.77|6467.77|6467.77|6467.77|6467.78|6467.78|6467.77|6467.77|0
1755178150000|2025-08-14 13:29:10|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|0
1755178170000|2025-08-14 13:29:30|6467.9|6467.9|6467.74|6467.74|6468.38|6468.38|6467.72|6467.72|0
1755178180000|2025-08-14 13:29:40|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|0
1755178190000|2025-08-14 13:29:50|6468.01|6468.01|6468.45|6468.45|6468.45|6468.45|6468.01|6468.01|0
1755178200000|2025-08-14 13:30:00|6467.8|6467.8|6469.07|6469.07|6471.05|6471.05|6467.8|6467.8|0
1755178210000|2025-08-14 13:30:10|6468.9|6468.9|6467.54|6467.54|6468.9|6468.9|6466.6|6466.6|0
1755178220000|2025-08-14 13:30:20|6467.21|6467.21|6466.16|6466.16|6467.21|6467.21|6466.16|6466.16|0
1755178230000|2025-08-14 13:30:30|6465.94|6465.94|6466.86|6466.86|6466.86|6466.86|6465.62|6465.62|0
1755178240000|2025-08-14 13:30:40|6467.18|6467.18|6469.44|6469.44|6469.44|6469.44|6467.18|6467.18|0
1755178250000|2025-08-14 13:30:50|6469.57|6469.57|6470.85|6470.85|6470.85|6470.85|6469.57|6469.57|0
1755178260000|2025-08-14 13:31:00|6470.52|6470.52|6470.85|6470.85|6471.18|6471.18|6470.52|6470.52|0
1755178270000|2025-08-14 13:31:10|6470.2|6470.2|6471.36|6471.36|6471.36|6471.36|6470.2|6470.2|0
1755178280000|2025-08-14 13:31:20|6471.41|6471.41|6471.74|6471.74|6471.74|6471.74|6471.41|6471.41|0
1755178290000|2025-08-14 13:31:30|6471.08|6471.08|6470.11|6470.11|6471.1|6471.1|6470.11|6470.11|0
1755178300000|2025-08-14 13:31:40|6469.79|6469.79|6469.82|6469.82|6470.11|6470.11|6469.79|6469.79|0
1755178310000|2025-08-14 13:31:50|6469.5|6469.5|6469.5|6469.5|6469.5|6469.5|6469.5|6469.5|0
1755178320000|2025-08-14 13:32:00|6469.89|6469.89|6469.81|6469.81|6470.62|6470.62|6469.64|6469.64|0
1755178330000|2025-08-14 13:32:10|6469.18|6469.18|6468.89|6468.89|6469.18|6469.18|6468.89|6468.89|0
1755178340000|2025-08-14 13:32:20|6469.18|6469.18|6469.63|6469.63|6469.63|6469.63|6469.18|6469.18|0
1755178350000|2025-08-14 13:32:30|6469.65|6469.65|6469.87|6469.87|6469.87|6469.87|6469.65|6469.65|0
1755178360000|2025-08-14 13:32:40|6469.65|6469.65|6469.87|6469.87|6469.87|6469.87|6469.65|6469.65|0
1755178370000|2025-08-14 13:32:50|6469.22|6469.22|6468.67|6468.67|6469.22|6469.22|6468.67|6468.67|0
1755178380000|2025-08-14 13:33:00|6468.54|6468.54|6469|6469|6469|6469|6468.54|6468.54|0
1755178390000|2025-08-14 13:33:10|6469.13|6469.13|6469.91|6469.91|6469.91|6469.91|6469.13|6469.13|0
1755178400000|2025-08-14 13:33:20|6470.5|6470.5|6470.83|6470.83|6470.83|6470.83|6470.5|6470.5|0
1755178410000|2025-08-14 13:33:30|6470.79|6470.79|6470.92|6470.92|6470.92|6470.92|6470.79|6470.79|0
1755178420000|2025-08-14 13:33:40|6470.79|6470.79|6470.92|6470.92|6470.92|6470.92|6470.79|6470.79|0
1755178440000|2025-08-14 13:34:00|6471.24|6471.24|6471.69|6471.69|6471.69|6471.69|6471.24|6471.24|0
1755178450000|2025-08-14 13:34:10|6472.34|6472.34|6472.6|6472.6|6472.6|6472.6|6472.34|6472.34|0
1755178460000|2025-08-14 13:34:20|6472.51|6472.51|6472.79|6472.79|6473.12|6473.12|6472.51|6472.51|0
1755178470000|2025-08-14 13:34:30|6472.97|6472.97|6472.64|6472.64|6472.97|6472.97|6472.64|6472.64|0
1755178480000|2025-08-14 13:34:40|6472.97|6472.97|6473.5|6473.5|6473.72|6473.72|6472.97|6472.97|0
1755178490000|2025-08-14 13:34:50|6474.04|6474.04|6474.31|6474.31|6474.31|6474.31|6474.04|6474.04|0
1755178500000|2025-08-14 13:35:00|6474.92|6474.92|6473.85|6473.85|6474.92|6474.92|6473.85|6473.85|0
1755178510000|2025-08-14 13:35:10|6473.72|6473.72|6474.27|6474.27|6474.27|6474.27|6473.72|6473.72|0
1755178520000|2025-08-14 13:35:20|6474.14|6474.14|6474.02|6474.02|6474.32|6474.32|6473.99|6473.99|0
1755178530000|2025-08-14 13:35:30|6474.24|6474.24|6473.5|6473.5|6474.24|6474.24|6473.5|6473.5|0
1755178540000|2025-08-14 13:35:40|6474.38|6474.38|6474.43|6474.43|6474.43|6474.43|6474.38|6474.38|0
1755178550000|2025-08-14 13:35:50|6474.69|6474.69|6474.69|6474.69|6474.69|6474.69|6474.69|6474.69|0
1755178560000|2025-08-14 13:36:00|6474.78|6474.78|6475.72|6475.72|6475.72|6475.72|6474.78|6474.78|0
1755178570000|2025-08-14 13:36:10|6476.34|6476.34|6476.46|6476.46|6476.46|6476.46|6476.32|6476.32|0
1755178580000|2025-08-14 13:36:20|6476.59|6476.59|6476.46|6476.46|6476.59|6476.59|6476.46|6476.46|0
1755178590000|2025-08-14 13:36:30|6477.07|6477.07|6477.4|6477.4|6477.4|6477.4|6477.07|6477.07|0
1755178600000|2025-08-14 13:36:40|6477.26|6477.26|6477.71|6477.71|6477.92|6477.92|6477.26|6477.26|0
1755178610000|2025-08-14 13:36:50|6477.74|6477.74|6477.46|6477.46|6477.74|6477.74|6477.46|6477.46|0
1755178620000|2025-08-14 13:37:00|6477.29|6477.29|6477.29|6477.29|6477.29|6477.29|6477.29|6477.29|0
1755178630000|2025-08-14 13:37:10|6477.33|6477.33|6477.55|6477.55|6477.55|6477.55|6477.33|6477.33|0
1755178640000|2025-08-14 13:37:20|6477.52|6477.52|6478.57|6478.57|6478.57|6478.57|6477.52|6477.52|0
1755178650000|2025-08-14 13:37:30|6478.53|6478.53|6478.53|6478.53|6478.53|6478.53|6478.53|6478.53|0
1755178660000|2025-08-14 13:37:40|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|0
1755178680000|2025-08-14 13:38:00|6479.24|6479.24|6479.84|6479.84|6479.84|6479.84|6479.24|6479.24|0
1755178700000|2025-08-14 13:38:20|6479.51|6479.51|6479.51|6479.51|6479.51|6479.51|6479.51|6479.51|0
1755178710000|2025-08-14 13:38:30|6479.38|6479.38|6477.81|6477.81|6479.38|6479.38|6477.81|6477.81|0
1755178720000|2025-08-14 13:38:40|6476.85|6476.85|6475.9|6475.9|6476.85|6476.85|6475.9|6475.9|0
1755178730000|2025-08-14 13:38:50|6475.86|6475.86|6475.86|6475.86|6475.86|6475.86|6475.86|6475.86|0
1755178740000|2025-08-14 13:39:00|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|0
1755178750000|2025-08-14 13:39:10|6476.75|6476.75|6476.95|6476.95|6477.08|6477.08|6476.75|6476.75|0
1755178760000|2025-08-14 13:39:20|6476.81|6476.81|6476.68|6476.68|6476.81|6476.81|6476.68|6476.68|0
1755178770000|2025-08-14 13:39:30|6476.72|6476.72|6476.7|6476.7|6476.72|6476.72|6476.7|6476.7|0
1755178780000|2025-08-14 13:39:40|6476.52|6476.52|6476.53|6476.53|6476.53|6476.53|6476.52|6476.52|0
1755178790000|2025-08-14 13:39:50|6477.19|6477.19|6477.56|6477.56|6477.56|6477.56|6476.86|6476.86|0
1755178800000|2025-08-14 13:40:00|6477.69|6477.69|6477.88|6477.88|6478.35|6478.35|6477.69|6477.69|0
1755178830000|2025-08-14 13:40:30|6477.55|6477.55|6477.09|6477.09|6477.55|6477.55|6477.09|6477.09|0
1755178840000|2025-08-14 13:40:40|6476.7|6476.7|6476.66|6476.66|6476.99|6476.99|6476.66|6476.66|0
1755178850000|2025-08-14 13:40:50|6476.67|6476.67|6476.67|6476.67|6476.67|6476.67|6476.67|6476.67|0
1755178860000|2025-08-14 13:41:00|6476.35|6476.35|6476.35|6476.35|6476.35|6476.35|6476.35|6476.35|0
1755178870000|2025-08-14 13:41:10|6476.79|6476.79|6477.25|6477.25|6477.25|6477.25|6476.79|6476.79|0
1755178880000|2025-08-14 13:41:20|6477.38|6477.38|6477.25|6477.25|6477.38|6477.38|6477.12|6477.12|0
1755178890000|2025-08-14 13:41:30|6477.12|6477.12|6477.12|6477.12|6477.12|6477.12|6477.12|6477.12|0
1755178900000|2025-08-14 13:41:40|6477.1|6477.1|6476.65|6476.65|6477.1|6477.1|6476.65|6476.65|0
1755178910000|2025-08-14 13:41:50|6476.78|6476.78|6476.78|6476.78|6476.78|6476.78|6476.78|6476.78|0
1755178920000|2025-08-14 13:42:00|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|0
1755178930000|2025-08-14 13:42:10|6476.52|6476.52|6476.52|6476.52|6476.53|6476.53|6476.52|6476.52|0
1755178950000|2025-08-14 13:42:30|6476.07|6476.07|6476.07|6476.07|6476.07|6476.07|6476.07|6476.07|0
1755178960000|2025-08-14 13:42:40|6475.78|6475.78|6475.46|6475.46|6475.78|6475.78|6475.46|6475.46|0
1755178970000|2025-08-14 13:42:50|6475.78|6475.78|6476.2|6476.2|6476.2|6476.2|6475.78|6475.78|0
1755178980000|2025-08-14 13:43:00|6476.19|6476.19|6476.16|6476.16|6476.19|6476.19|6476.16|6476.16|0
1755178990000|2025-08-14 13:43:10|6475.87|6475.87|6475.87|6475.87|6475.87|6475.87|6475.87|6475.87|0
1755179000000|2025-08-14 13:43:20|6475.86|6475.86|6476.18|6476.18|6476.18|6476.18|6475.86|6475.86|0
1755179010000|2025-08-14 13:43:30|6476.51|6476.51|6476.51|6476.51|6476.54|6476.54|6476.51|6476.51|0
1755179020000|2025-08-14 13:43:40|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|0
1755179030000|2025-08-14 13:43:50|6475.86|6475.86|6475.56|6475.56|6475.86|6475.86|6475.53|6475.53|0
1755179050000|2025-08-14 13:44:10|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|0
1755179070000|2025-08-14 13:44:30|6475.82|6475.82|6475.82|6475.82|6475.82|6475.82|6475.82|6475.82|0
1755179080000|2025-08-14 13:44:40|6476.15|6476.15|6476.67|6476.67|6476.67|6476.67|6476.15|6476.15|0
1755179090000|2025-08-14 13:44:50|6476.96|6476.96|6477.08|6477.08|6477.08|6477.08|6476.83|6476.83|0
1755179100000|2025-08-14 13:45:00|6477.13|6477.13|6477.05|6477.05|6477.18|6477.18|6476.76|6476.76|0
1755179110000|2025-08-14 13:45:10|6476.69|6476.69|6476.4|6476.4|6476.69|6476.69|6476.4|6476.4|0
1755179130000|2025-08-14 13:45:30|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|0
1755179140000|2025-08-14 13:45:40|6476.21|6476.21|6475.75|6475.75|6476.21|6476.21|6475.75|6475.75|0
1755179150000|2025-08-14 13:45:50|6475.88|6475.88|6475.66|6475.66|6475.88|6475.88|6475.66|6475.66|0
1755179160000|2025-08-14 13:46:00|6475.4|6475.4|6474.98|6474.98|6475.4|6475.4|6474.98|6474.98|0
1755179170000|2025-08-14 13:46:10|6474.1|6474.1|6474.08|6474.08|6474.1|6474.1|6473.78|6473.78|0
1755179190000|2025-08-14 13:46:30|6473.75|6473.75|6474.08|6474.08|6474.08|6474.08|6473.75|6473.75|0
1755179210000|2025-08-14 13:46:50|6474.1|6474.1|6474.09|6474.09|6474.1|6474.1|6474.08|6474.08|0
1755179220000|2025-08-14 13:47:00|6474.53|6474.53|6474.99|6474.99|6474.99|6474.99|6474.53|6474.53|0
1755179230000|2025-08-14 13:47:10|6474.98|6474.98|6475.87|6475.87|6475.87|6475.87|6474.98|6474.98|0
1755179240000|2025-08-14 13:47:20|6476.2|6476.2|6476.2|6476.2|6476.2|6476.2|6476.2|6476.2|0
1755179250000|2025-08-14 13:47:30|6476.52|6476.52|6476.85|6476.85|6476.85|6476.85|6476.52|6476.52|0
1755179260000|2025-08-14 13:47:40|6477.31|6477.31|6479.72|6479.72|6479.72|6479.72|6477.31|6477.31|0
1755179280000|2025-08-14 13:48:00|6479.94|6479.94|6479.81|6479.81|6479.94|6479.94|6479.81|6479.81|0
1755179290000|2025-08-14 13:48:10|6479.68|6479.68|6479.38|6479.38|6479.68|6479.68|6479.38|6479.38|0
1755179300000|2025-08-14 13:48:20|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|0
1755179310000|2025-08-14 13:48:30|6478.92|6478.92|6478.61|6478.61|6478.92|6478.92|6478.61|6478.61|0
1755179320000|2025-08-14 13:48:40|6478.39|6478.39|6477.39|6477.39|6478.39|6478.39|6477.39|6477.39|0
1755179330000|2025-08-14 13:48:50|6477.37|6477.37|6477.2|6477.2|6477.37|6477.37|6477.2|6477.2|0
1755179340000|2025-08-14 13:49:00|6476.87|6476.87|6476.71|6476.71|6477|6477|6476.71|6476.71|0
1755179350000|2025-08-14 13:49:10|6476.89|6476.89|6476.76|6476.76|6476.89|6476.89|6476.76|6476.76|0
1755179360000|2025-08-14 13:49:20|6476.53|6476.53|6476.08|6476.08|6476.53|6476.53|6476.08|6476.08|0
1755179370000|2025-08-14 13:49:30|6476.4|6476.4|6473.4|6473.4|6476.4|6476.4|6473.4|6473.4|0
1755179380000|2025-08-14 13:49:40|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|0
1755179390000|2025-08-14 13:49:50|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|0
1755179400000|2025-08-14 13:50:00|6473.7|6473.7|6473.7|6473.7|6473.7|6473.7|6473.7|6473.7|0
1755179410000|2025-08-14 13:50:10|6474.02|6474.02|6474.9|6474.9|6474.9|6474.9|6474.01|6474.01|0
1755179430000|2025-08-14 13:50:30|6475.35|6475.35|6477.36|6477.36|6477.36|6477.36|6475.35|6475.35|0
1755179440000|2025-08-14 13:50:40|6477.69|6477.69|6477.2|6477.2|6477.69|6477.69|6477.2|6477.2|0
1755179450000|2025-08-14 13:50:50|6477.18|6477.18|6477.18|6477.18|6477.18|6477.18|6477.18|6477.18|0
1755179460000|2025-08-14 13:51:00|6477.31|6477.31|6477.31|6477.31|6477.96|6477.96|6477.31|6477.31|0
1755179490000|2025-08-14 13:51:30|6477.36|6477.36|6478.21|6478.21|6478.21|6478.21|6477.36|6477.36|0
1755179500000|2025-08-14 13:51:40|6478.26|6478.26|6479.83|6479.83|6480.15|6480.15|6478.26|6478.26|0
1755179510000|2025-08-14 13:51:50|6479.87|6479.87|6480.94|6480.94|6480.94|6480.94|6479.74|6479.74|0
1755179520000|2025-08-14 13:52:00|6481.06|6481.06|6482.19|6482.19|6482.19|6482.19|6481.06|6481.06|0
1755179530000|2025-08-14 13:52:10|6482.13|6482.13|6481.45|6481.45|6482.13|6482.13|6481.45|6481.45|0
1755179540000|2025-08-14 13:52:20|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|0
1755179550000|2025-08-14 13:52:30|6480.91|6480.91|6480.87|6480.87|6481|6481|6480.87|6480.87|0
1755179560000|2025-08-14 13:52:40|6480.58|6480.58|6480.91|6480.91|6480.91|6480.91|6480.58|6480.58|0
1755179570000|2025-08-14 13:52:50|6481.2|6481.2|6481.2|6481.2|6481.2|6481.2|6481.2|6481.2|0
1755179580000|2025-08-14 13:53:00|6481.59|6481.59|6481.82|6481.82|6481.82|6481.82|6481.59|6481.59|0
1755179590000|2025-08-14 13:53:10|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|0
1755179600000|2025-08-14 13:53:20|6481.33|6481.33|6481|6481|6481.33|6481.33|6481|6481|0
1755179610000|2025-08-14 13:53:30|6480.68|6480.68|6480.4|6480.4|6480.69|6480.69|6480.4|6480.4|0
1755179620000|2025-08-14 13:53:40|6479.64|6479.64|6479.31|6479.31|6479.64|6479.64|6479.31|6479.31|0
1755179630000|2025-08-14 13:53:50|6479.64|6479.64|6480.36|6480.36|6480.36|6480.36|6479.64|6479.64|0
1755179640000|2025-08-14 13:54:00|6480.65|6480.65|6480.65|6480.65|6480.65|6480.65|6480.65|6480.65|0
1755179660000|2025-08-14 13:54:20|6480.66|6480.66|6480.9|6480.9|6480.9|6480.9|6480.66|6480.66|0
1755179670000|2025-08-14 13:54:30|6481.22|6481.22|6481.89|6481.89|6481.89|6481.89|6481.22|6481.22|0
1755179680000|2025-08-14 13:54:40|6482.21|6482.21|6482.21|6482.21|6482.21|6482.21|6482.21|6482.21|0
1755179690000|2025-08-14 13:54:50|6481.89|6481.89|6481.95|6481.95|6481.95|6481.95|6481.89|6481.89|0
1755179700000|2025-08-14 13:55:00|6481.93|6481.93|6482.07|6482.07|6482.2|6482.2|6481.93|6481.93|0
1755179710000|2025-08-14 13:55:10|6481.74|6481.74|6480.99|6480.99|6481.74|6481.74|6480.99|6480.99|0
1755179730000|2025-08-14 13:55:30|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|0
1755179740000|2025-08-14 13:55:40|6481.17|6481.17|6481.04|6481.04|6481.17|6481.17|6480.88|6480.88|0
1755179750000|2025-08-14 13:55:50|6481.17|6481.17|6482.22|6482.22|6482.44|6482.44|6481.17|6481.17|0
1755179760000|2025-08-14 13:56:00|6482.44|6482.44|6483.1|6483.1|6483.1|6483.1|6482.39|6482.39|0
1755179770000|2025-08-14 13:56:10|6483.43|6483.43|6483.98|6483.98|6483.98|6483.98|6483.43|6483.43|0
1755179780000|2025-08-14 13:56:20|6484.24|6484.24|6484.85|6484.85|6484.85|6484.85|6484.24|6484.24|0
1755179800000|2025-08-14 13:56:40|6484.9|6484.9|6484.42|6484.42|6484.9|6484.9|6484.42|6484.42|0
1755179810000|2025-08-14 13:56:50|6484.74|6484.74|6484.63|6484.63|6484.74|6484.74|6484.47|6484.47|0
1755179820000|2025-08-14 13:57:00|6484.95|6484.95|6485.09|6485.09|6485.09|6485.09|6484.95|6484.95|0
1755179830000|2025-08-14 13:57:10|6484.8|6484.8|6484.8|6484.8|6484.8|6484.8|6484.8|6484.8|0
1755179850000|2025-08-14 13:57:30|6484.77|6484.77|6484.68|6484.68|6484.77|6484.77|6484.68|6484.68|0
1755179860000|2025-08-14 13:57:40|6485|6485|6485.56|6485.56|6485.88|6485.88|6485|6485|0
1755179870000|2025-08-14 13:57:50|6485.29|6485.29|6485.29|6485.29|6485.29|6485.29|6485.29|6485.29|0
1755179880000|2025-08-14 13:58:00|6485.51|6485.51|6486.85|6486.85|6486.85|6486.85|6485.51|6485.51|0
1755179890000|2025-08-14 13:58:10|6486.98|6486.98|6487.27|6487.27|6487.31|6487.31|6486.98|6486.98|0
1755179900000|2025-08-14 13:58:20|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|0
1755179910000|2025-08-14 13:58:30|6487.59|6487.59|6488.67|6488.67|6488.67|6488.67|6487.59|6487.59|0
1755179920000|2025-08-14 13:58:40|6488.8|6488.8|6488.38|6488.38|6488.8|6488.8|6488.38|6488.38|0
1755179930000|2025-08-14 13:58:50|6488.51|6488.51|6489.17|6489.17|6489.17|6489.17|6488.38|6488.38|0
1755179940000|2025-08-14 13:59:00|6488.9|6488.9|6489.62|6489.62|6489.62|6489.62|6488.9|6488.9|0
1755179950000|2025-08-14 13:59:10|6489.23|6489.23|6488.51|6488.51|6489.23|6489.23|6488.51|6488.51|0
1755179970000|2025-08-14 13:59:30|6488.18|6488.18|6488.41|6488.41|6488.41|6488.41|6488.18|6488.18|0
1755179980000|2025-08-14 13:59:40|6488.74|6488.74|6488.41|6488.41|6488.74|6488.74|6488.41|6488.41|0
1755179990000|2025-08-14 13:59:50|6488.12|6488.12|6488.24|6488.24|6488.24|6488.24|6488.11|6488.11|0
1755180000000|2025-08-14 14:00:00|6488.46|6488.46|6489.15|6489.15|6489.34|6489.34|6488.37|6488.37|0
1755180010000|2025-08-14 14:00:10|6488.82|6488.82|6489.15|6489.15|6489.28|6489.28|6488.82|6488.82|0
1755180030000|2025-08-14 14:00:30|6490.28|6490.28|6491.54|6491.54|6491.54|6491.54|6490.28|6490.28|0
1755180040000|2025-08-14 14:00:40|6491.87|6491.87|6491.37|6491.37|6491.87|6491.87|6491.37|6491.37|0
1755180050000|2025-08-14 14:00:50|6491.5|6491.5|6492.01|6492.01|6492.01|6492.01|6491.5|6491.5|0
1755180060000|2025-08-14 14:01:00|6491.72|6491.72|6492.32|6492.32|6492.37|6492.37|6491.72|6491.72|0
1755180070000|2025-08-14 14:01:10|6491.99|6491.99|6492.71|6492.71|6492.85|6492.85|6491.99|6491.99|0
1755180080000|2025-08-14 14:01:20|6492.62|6492.62|6492.23|6492.23|6492.62|6492.62|6492.13|6492.13|0
1755180100000|2025-08-14 14:01:40|6492.56|6492.56|6493.31|6493.31|6493.31|6493.31|6492.56|6492.56|0
1755180110000|2025-08-14 14:01:50|6493.36|6493.36|6493.22|6493.22|6493.36|6493.36|6493.22|6493.22|0
1755180120000|2025-08-14 14:02:00|6493.55|6493.55|6491.56|6491.56|6493.55|6493.55|6491.56|6491.56|0
1755180130000|2025-08-14 14:02:10|6491.57|6491.57|6491.17|6491.17|6491.57|6491.57|6490.19|6490.19|0
1755180140000|2025-08-14 14:02:20|6491.82|6491.82|6491.82|6491.82|6491.82|6491.82|6491.82|6491.82|0
1755180150000|2025-08-14 14:02:30|6491.69|6491.69|6492.54|6492.54|6492.54|6492.54|6491.69|6491.69|0
1755180160000|2025-08-14 14:02:40|6491.74|6491.74|6492.14|6492.14|6492.14|6492.14|6491.74|6491.74|0
1755180170000|2025-08-14 14:02:50|6491.88|6491.88|6492.34|6492.34|6492.34|6492.34|6491.88|6491.88|0
1755180180000|2025-08-14 14:03:00|6492.07|6492.07|6492.07|6492.07|6492.07|6492.07|6492.07|6492.07|0
1755180190000|2025-08-14 14:03:10|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|0
1755180200000|2025-08-14 14:03:20|6492.4|6492.4|6492.4|6492.4|6492.4|6492.4|6492.4|6492.4|0
1755180210000|2025-08-14 14:03:30|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|0
1755180220000|2025-08-14 14:03:40|6492.86|6492.86|6492.6|6492.6|6492.86|6492.86|6492.6|6492.6|0
1755180230000|2025-08-14 14:03:50|6492.47|6492.47|6492.47|6492.47|6492.47|6492.47|6492.47|6492.47|0
1755180240000|2025-08-14 14:04:00|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|0
1755180250000|2025-08-14 14:04:10|6493.19|6493.19|6492.4|6492.4|6493.19|6493.19|6492.4|6492.4|0
1755180260000|2025-08-14 14:04:20|6492.73|6492.73|6492.73|6492.73|6492.73|6492.73|6492.73|6492.73|0
1755180270000|2025-08-14 14:04:30|6493.02|6493.02|6493.63|6493.63|6493.63|6493.63|6493.02|6493.02|0
1755180280000|2025-08-14 14:04:40|6493.5|6493.5|6493.26|6493.26|6493.5|6493.5|6493.21|6493.21|0
1755180290000|2025-08-14 14:04:50|6492.36|6492.36|6492.03|6492.03|6492.36|6492.36|6492.03|6492.03|0
1755180300000|2025-08-14 14:05:00|6491.9|6491.9|6491.45|6491.45|6491.9|6491.9|6491.45|6491.45|0
1755180310000|2025-08-14 14:05:10|6491.31|6491.31|6490.86|6490.86|6491.31|6491.31|6490.86|6490.86|0
1755180320000|2025-08-14 14:05:20|6490.21|6490.21|6489.69|6489.69|6490.21|6490.21|6489.56|6489.56|0
1755180330000|2025-08-14 14:05:30|6489.4|6489.4|6489.4|6489.4|6489.4|6489.4|6489.4|6489.4|0
1755180350000|2025-08-14 14:05:50|6489.14|6489.14|6489.14|6489.14|6489.14|6489.14|6489.14|6489.14|0
1755180360000|2025-08-14 14:06:00|6489.27|6489.27|6489.19|6489.19|6489.32|6489.32|6489.19|6489.19|0
1755180380000|2025-08-14 14:06:20|6488.86|6488.86|6488.53|6488.53|6488.86|6488.86|6488.53|6488.53|0
1755180390000|2025-08-14 14:06:30|6488.86|6488.86|6488.86|6488.86|6488.86|6488.86|6488.86|6488.86|0
1755180400000|2025-08-14 14:06:40|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|0
1755180410000|2025-08-14 14:06:50|6488.55|6488.55|6488.22|6488.22|6488.55|6488.55|6488.22|6488.22|0
1755180420000|2025-08-14 14:07:00|6488.55|6488.55|6488.68|6488.68|6488.68|6488.68|6488.55|6488.55|0
1755180440000|2025-08-14 14:07:20|6488.67|6488.67|6488.7|6488.7|6488.7|6488.7|6488.38|6488.38|0
1755180450000|2025-08-14 14:07:30|6488.48|6488.48|6488.3|6488.3|6488.48|6488.48|6488.3|6488.3|0
1755180460000|2025-08-14 14:07:40|6488.08|6488.08|6487.43|6487.43|6488.08|6488.08|6487.43|6487.43|0
1755180470000|2025-08-14 14:07:50|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|0
1755180490000|2025-08-14 14:08:10|6488.08|6488.08|6487.97|6487.97|6488.3|6488.3|6487.97|6487.97|0
1755180500000|2025-08-14 14:08:20|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|0
1755180510000|2025-08-14 14:08:30|6487.88|6487.88|6487.59|6487.59|6487.88|6487.88|6487.59|6487.59|0
1755180540000|2025-08-14 14:09:00|6487.46|6487.46|6486.72|6486.72|6487.46|6487.46|6486.72|6486.72|0
1755180550000|2025-08-14 14:09:10|6486.39|6486.39|6486.08|6486.08|6486.39|6486.39|6486.08|6486.08|0
1755180560000|2025-08-14 14:09:20|6485.76|6485.76|6485.89|6485.89|6485.89|6485.89|6485.63|6485.63|0
1755180580000|2025-08-14 14:09:40|6486.18|6486.18|6486.5|6486.5|6486.5|6486.5|6486.18|6486.18|0
1755180590000|2025-08-14 14:09:50|6486.64|6486.64|6486.64|6486.64|6486.64|6486.64|6486.64|6486.64|0
1755180600000|2025-08-14 14:10:00|6486.31|6486.31|6486.93|6486.93|6486.93|6486.93|6486.31|6486.31|0
1755180610000|2025-08-14 14:10:10|6486.91|6486.91|6486.91|6486.91|6486.91|6486.91|6486.91|6486.91|0
1755180620000|2025-08-14 14:10:20|6486.62|6486.62|6486.62|6486.62|6486.62|6486.62|6486.62|6486.62|0
1755180650000|2025-08-14 14:10:50|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|0
1755180660000|2025-08-14 14:11:00|6486.62|6486.62|6487.07|6487.07|6487.07|6487.07|6486.62|6486.62|0
1755180680000|2025-08-14 14:11:20|6487.72|6487.72|6488.96|6488.96|6488.96|6488.96|6487.72|6487.72|0
1755180690000|2025-08-14 14:11:30|6488.82|6488.82|6489.02|6489.02|6489.15|6489.15|6488.82|6488.82|0
1755180710000|2025-08-14 14:11:50|6488.69|6488.69|6488.56|6488.56|6488.69|6488.69|6488.56|6488.56|0
1755180720000|2025-08-14 14:12:00|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|0
1755180730000|2025-08-14 14:12:10|6488.94|6488.94|6489.07|6489.07|6489.07|6489.07|6488.94|6488.94|0
1755180740000|2025-08-14 14:12:20|6488.94|6488.94|6489.43|6489.43|6489.43|6489.43|6488.94|6488.94|0
1755180750000|2025-08-14 14:12:30|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|0
1755180760000|2025-08-14 14:12:40|6488.75|6488.75|6488.75|6488.75|6488.75|6488.75|6488.75|6488.75|0
1755180770000|2025-08-14 14:12:50|6488.61|6488.61|6488.61|6488.61|6488.61|6488.61|6488.61|6488.61|0
1755180780000|2025-08-14 14:13:00|6488.44|6488.44|6488.02|6488.02|6488.44|6488.44|6488.02|6488.02|0
1755180790000|2025-08-14 14:13:10|6488.15|6488.15|6488.15|6488.15|6488.15|6488.15|6488.15|6488.15|0
1755180810000|2025-08-14 14:13:30|6487.51|6487.51|6486.72|6486.72|6487.51|6487.51|6486.72|6486.72|0
1755180830000|2025-08-14 14:13:50|6486.5|6486.5|6486.21|6486.21|6486.5|6486.5|6486.21|6486.21|0
1755180840000|2025-08-14 14:14:00|6486.04|6486.04|6486.17|6486.17|6486.17|6486.17|6486.04|6486.04|0
1755180850000|2025-08-14 14:14:10|6486.46|6486.46|6487.15|6487.15|6487.15|6487.15|6486.46|6486.46|0
1755180860000|2025-08-14 14:14:20|6486.89|6486.89|6487.54|6487.54|6487.54|6487.54|6486.89|6486.89|0
1755180870000|2025-08-14 14:14:30|6487.22|6487.22|6486.6|6486.6|6487.22|6487.22|6486.6|6486.6|0
1755180880000|2025-08-14 14:14:40|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|0
1755180890000|2025-08-14 14:14:50|6487.06|6487.06|6487.06|6487.06|6487.06|6487.06|6487.06|6487.06|0
1755180900000|2025-08-14 14:15:00|6487.39|6487.39|6487.65|6487.65|6487.65|6487.65|6487.39|6487.39|0
1755180910000|2025-08-14 14:15:10|6487.97|6487.97|6487.17|6487.17|6487.97|6487.97|6487.17|6487.17|0
1755180920000|2025-08-14 14:15:20|6486.88|6486.88|6486.6|6486.6|6486.88|6486.88|6486.55|6486.55|0
1755180930000|2025-08-14 14:15:30|6486.65|6486.65|6486.78|6486.78|6486.78|6486.78|6485.95|6485.95|0
1755180940000|2025-08-14 14:15:40|6486.46|6486.46|6486.81|6486.81|6487.08|6487.08|6486.46|6486.46|0
1755180950000|2025-08-14 14:15:50|6486.75|6486.75|6487.04|6487.04|6487.04|6487.04|6486.75|6486.75|0
1755180960000|2025-08-14 14:16:00|6487.17|6487.17|6487.4|6487.4|6487.4|6487.4|6487.17|6487.17|0
1755180970000|2025-08-14 14:16:10|6487.53|6487.53|6488.04|6488.04|6488.04|6488.04|6487.53|6487.53|0
1755180980000|2025-08-14 14:16:20|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|0
1755180990000|2025-08-14 14:16:30|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|0
1755181000000|2025-08-14 14:16:40|6487.71|6487.71|6487.71|6487.71|6487.71|6487.71|6487.45|6487.45|0
1755181010000|2025-08-14 14:16:50|6487.58|6487.58|6487.58|6487.58|6487.58|6487.58|6487.58|6487.58|0
1755181020000|2025-08-14 14:17:00|6487.71|6487.71|6487.06|6487.06|6487.85|6487.85|6486.8|6486.8|0
1755181030000|2025-08-14 14:17:10|6486.8|6486.8|6486.61|6486.61|6487.19|6487.19|6486.61|6486.61|0
1755181040000|2025-08-14 14:17:20|6486.74|6486.74|6486.74|6486.74|6486.74|6486.74|6486.74|6486.74|0
1755181050000|2025-08-14 14:17:30|6487|6487|6486.09|6486.09|6487.13|6487.13|6486.09|6486.09|0
1755181060000|2025-08-14 14:17:40|6485.76|6485.76|6485.54|6485.54|6485.76|6485.76|6485.54|6485.54|0
1755181070000|2025-08-14 14:17:50|6485.27|6485.27|6485.54|6485.54|6485.54|6485.54|6485.27|6485.27|0
1755181080000|2025-08-14 14:18:00|6485.27|6485.27|6485.54|6485.54|6485.54|6485.54|6485.27|6485.27|0
1755181090000|2025-08-14 14:18:10|6485.36|6485.36|6484.9|6484.9|6485.36|6485.36|6484.9|6484.9|0
1755181100000|2025-08-14 14:18:20|6485.23|6485.23|6485.23|6485.23|6485.23|6485.23|6485.1|6485.1|0
1755181140000|2025-08-14 14:19:00|6485.28|6485.28|6485.74|6485.74|6486.07|6486.07|6485.28|6485.28|0
1755181150000|2025-08-14 14:19:10|6485.48|6485.48|6485.35|6485.35|6485.61|6485.61|6485.35|6485.35|0
1755181160000|2025-08-14 14:19:20|6485.17|6485.17|6484.52|6484.52|6485.3|6485.3|6484.52|6484.52|0
1755181170000|2025-08-14 14:19:30|6484.19|6484.19|6484.14|6484.14|6484.19|6484.19|6484.14|6484.14|0
1755181180000|2025-08-14 14:19:40|6483.85|6483.85|6483.84|6483.84|6483.85|6483.85|6483.56|6483.56|0
1755181190000|2025-08-14 14:19:50|6484.16|6484.16|6484.16|6484.16|6484.18|6484.18|6484.16|6484.16|0
1755181200000|2025-08-14 14:20:00|6484.18|6484.18|6484.18|6484.18|6484.44|6484.44|6484.18|6484.18|0
1755181210000|2025-08-14 14:20:10|6484.31|6484.31|6484.16|6484.16|6484.31|6484.31|6484.16|6484.16|0
1755181220000|2025-08-14 14:20:20|6484.03|6484.03|6483.7|6483.7|6484.03|6484.03|6483.7|6483.7|0
1755181230000|2025-08-14 14:20:30|6483.71|6483.71|6483.52|6483.52|6483.85|6483.85|6483.39|6483.39|0
1755181240000|2025-08-14 14:20:40|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|0
1755181250000|2025-08-14 14:20:50|6483.98|6483.98|6483.98|6483.98|6483.98|6483.98|6483.98|6483.98|0
1755181270000|2025-08-14 14:21:10|6483.95|6483.95|6482.94|6482.94|6483.95|6483.95|6482.94|6482.94|0
1755181280000|2025-08-14 14:21:20|6483.27|6483.27|6482.98|6482.98|6483.27|6483.27|6482.98|6482.98|0
1755181290000|2025-08-14 14:21:30|6482.65|6482.65|6481.7|6481.7|6482.65|6482.65|6481.7|6481.7|0
1755181300000|2025-08-14 14:21:40|6481.84|6481.84|6482.06|6482.06|6482.06|6482.06|6481.84|6481.84|0
1755181320000|2025-08-14 14:22:00|6482.11|6482.11|6482.35|6482.35|6482.58|6482.58|6482.11|6482.11|0
1755181330000|2025-08-14 14:22:10|6482.07|6482.07|6482.2|6482.2|6482.2|6482.2|6482.07|6482.07|0
1755181340000|2025-08-14 14:22:20|6482.81|6482.81|6482.52|6482.52|6482.81|6482.81|6482.52|6482.52|0
1755181350000|2025-08-14 14:22:30|6483.14|6483.14|6483.19|6483.19|6483.19|6483.19|6483.14|6483.14|0
1755181360000|2025-08-14 14:22:40|6483.41|6483.41|6483.55|6483.55|6483.55|6483.55|6483.41|6483.41|0
1755181370000|2025-08-14 14:22:50|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|0
1755181380000|2025-08-14 14:23:00|6483.97|6483.97|6483.91|6483.91|6483.97|6483.97|6483.91|6483.91|0
1755181390000|2025-08-14 14:23:10|6483.62|6483.62|6483.3|6483.3|6483.62|6483.62|6483.3|6483.3|0
1755181410000|2025-08-14 14:23:30|6483.17|6483.17|6483.88|6483.88|6483.88|6483.88|6483.17|6483.17|0
1755181420000|2025-08-14 14:23:40|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|0
1755181430000|2025-08-14 14:23:50|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|0
1755181440000|2025-08-14 14:24:00|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|0
1755181470000|2025-08-14 14:24:30|6482.48|6482.48|6482.48|6482.48|6482.48|6482.48|6482.48|6482.48|0
1755181480000|2025-08-14 14:24:40|6482.35|6482.35|6482.48|6482.48|6482.48|6482.48|6482.35|6482.35|0
1755181500000|2025-08-14 14:25:00|6482.35|6482.35|6482.35|6482.35|6482.35|6482.35|6482.35|6482.35|0
1755181510000|2025-08-14 14:25:10|6482.02|6482.02|6481.85|6481.85|6482.02|6482.02|6481.8|6481.8|0
1755181520000|2025-08-14 14:25:20|6481.72|6481.72|6482.36|6482.36|6482.36|6482.36|6480.27|6480.27|0
1755181530000|2025-08-14 14:25:30|6482.31|6482.31|6481.09|6481.09|6482.31|6482.31|6481.09|6481.09|0
1755181540000|2025-08-14 14:25:40|6481.23|6481.23|6480.91|6480.91|6481.23|6481.23|6480.91|6480.91|0
1755181570000|2025-08-14 14:26:10|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|0
1755181580000|2025-08-14 14:26:20|6481.23|6481.23|6482.54|6482.54|6482.54|6482.54|6481.23|6481.23|0
1755181610000|2025-08-14 14:26:50|6483.19|6483.19|6483.84|6483.84|6483.84|6483.84|6483.19|6483.19|0
1755181620000|2025-08-14 14:27:00|6485.17|6485.17|6486.21|6486.21|6486.67|6486.67|6485.17|6485.17|0
1755181650000|2025-08-14 14:27:30|6486.08|6486.08|6486.37|6486.37|6486.37|6486.37|6486.08|6486.08|0
1755181660000|2025-08-14 14:27:40|6486.36|6486.36|6486.43|6486.43|6486.43|6486.43|6486.03|6486.03|0
1755181670000|2025-08-14 14:27:50|6486.29|6486.29|6486.16|6486.16|6486.29|6486.29|6486.16|6486.16|0
1755181680000|2025-08-14 14:28:00|6486.38|6486.38|6486.33|6486.33|6486.38|6486.38|6486.33|6486.33|0
1755181690000|2025-08-14 14:28:10|6486.28|6486.28|6486.65|6486.65|6486.65|6486.65|6486.06|6486.06|0
1755181700000|2025-08-14 14:28:20|6486.87|6486.87|6487|6487|6487|6487|6486.87|6486.87|0
1755181710000|2025-08-14 14:28:30|6487.65|6487.65|6487.65|6487.65|6487.65|6487.65|6487.65|6487.65|0
1755181720000|2025-08-14 14:28:40|6487.98|6487.98|6487.92|6487.92|6488.24|6488.24|6487.92|6487.92|0
1755181730000|2025-08-14 14:28:50|6487.69|6487.69|6487.8|6487.8|6487.8|6487.8|6487.69|6487.69|0
1755181740000|2025-08-14 14:29:00|6488.07|6488.07|6488.36|6488.36|6488.36|6488.36|6487.93|6487.93|0
1755181750000|2025-08-14 14:29:10|6488.49|6488.49|6488.3|6488.3|6488.49|6488.49|6488.3|6488.3|0
1755181760000|2025-08-14 14:29:20|6488.52|6488.52|6488.39|6488.39|6488.52|6488.52|6488.39|6488.39|0
1755181780000|2025-08-14 14:29:40|6488.38|6488.38|6488.36|6488.36|6488.38|6488.38|6488.36|6488.36|0
1755181800000|2025-08-14 14:30:00|6488.58|6488.58|6488.58|6488.58|6488.58|6488.58|6488.58|6488.58|0
1755181810000|2025-08-14 14:30:10|6488.91|6488.91|6488.91|6488.91|6488.91|6488.91|6488.91|6488.91|0
1755181820000|2025-08-14 14:30:20|6489.2|6489.2|6489.1|6489.1|6489.32|6489.32|6489.1|6489.1|0
1755181830000|2025-08-14 14:30:30|6489.32|6489.32|6489.1|6489.1|6489.43|6489.43|6489.03|6489.03|0
1755181840000|2025-08-14 14:30:40|6489.14|6489.14|6489.14|6489.14|6489.14|6489.14|6489.14|6489.14|0
1755181860000|2025-08-14 14:31:00|6489.16|6489.16|6488.82|6488.82|6489.3|6489.3|6488.77|6488.77|0
1755181870000|2025-08-14 14:31:10|6488.23|6488.23|6487.64|6487.64|6488.23|6488.23|6487.64|6487.64|0
1755181880000|2025-08-14 14:31:20|6487.32|6487.32|6487.25|6487.25|6487.32|6487.32|6487.03|6487.03|0
1755181900000|2025-08-14 14:31:40|6487.54|6487.54|6487.76|6487.76|6487.76|6487.76|6487.54|6487.54|0
1755181910000|2025-08-14 14:31:50|6488.09|6488.09|6488.09|6488.09|6488.09|6488.09|6488.09|6488.09|0
1755181920000|2025-08-14 14:32:00|6488.06|6488.06|6487.7|6487.7|6488.19|6488.19|6487.7|6487.7|0
1755181930000|2025-08-14 14:32:10|6487.48|6487.48|6487.61|6487.61|6487.61|6487.61|6487.48|6487.48|0
1755181950000|2025-08-14 14:32:30|6487.48|6487.48|6486.76|6486.76|6487.48|6487.48|6486.76|6486.76|0
1755181960000|2025-08-14 14:32:40|6487.02|6487.02|6487.02|6487.02|6487.02|6487.02|6487.02|6487.02|0
1755181970000|2025-08-14 14:32:50|6486.7|6486.7|6487.02|6487.02|6487.02|6487.02|6486.7|6486.7|0
1755181980000|2025-08-14 14:33:00|6486.73|6486.73|6486.51|6486.51|6486.73|6486.73|6486.51|6486.51|0
1755181990000|2025-08-14 14:33:10|6486.38|6486.38|6485.3|6485.3|6486.38|6486.38|6485.3|6485.3|0
1755182000000|2025-08-14 14:33:20|6484.97|6484.97|6484.58|6484.58|6484.97|6484.97|6484.58|6484.58|0
1755182010000|2025-08-14 14:33:30|6484.71|6484.71|6484.71|6484.71|6484.71|6484.71|6484.71|6484.71|0
1755182020000|2025-08-14 14:33:40|6484.45|6484.45|6484.58|6484.58|6484.58|6484.58|6484.45|6484.45|0
1755182030000|2025-08-14 14:33:50|6484.45|6484.45|6484.32|6484.32|6484.58|6484.58|6484.32|6484.32|0
1755182040000|2025-08-14 14:34:00|6484.64|6484.64|6484.32|6484.32|6484.64|6484.64|6484.32|6484.32|0
1755182050000|2025-08-14 14:34:10|6484.05|6484.05|6483.88|6483.88|6484.05|6484.05|6483.88|6483.88|0
1755182100000|2025-08-14 14:35:00|6483.78|6483.78|6482.67|6482.67|6483.78|6483.78|6482.67|6482.67|0
1755182110000|2025-08-14 14:35:10|6482.34|6482.34|6482.02|6482.02|6482.34|6482.34|6482.02|6482.02|0
1755182120000|2025-08-14 14:35:20|6481.69|6481.69|6481.82|6481.82|6481.82|6481.82|6481.56|6481.56|0
1755182140000|2025-08-14 14:35:40|6481.77|6481.77|6481.51|6481.51|6481.77|6481.77|6481.51|6481.51|0
1755182150000|2025-08-14 14:35:50|6481.45|6481.45|6481.45|6481.45|6481.45|6481.45|6481.45|6481.45|0
1755182160000|2025-08-14 14:36:00|6481.28|6481.28|6480.95|6480.95|6481.28|6481.28|6480.95|6480.95|0
1755182170000|2025-08-14 14:36:10|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|0
1755182190000|2025-08-14 14:36:30|6480.86|6480.86|6480.25|6480.25|6480.86|6480.86|6480.25|6480.25|0
1755182210000|2025-08-14 14:36:50|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|0
1755182220000|2025-08-14 14:37:00|6480.46|6480.46|6480.46|6480.46|6480.46|6480.46|6480.46|6480.46|0
1755182230000|2025-08-14 14:37:10|6480.51|6480.51|6480.67|6480.67|6480.67|6480.67|6480.38|6480.38|0
1755182240000|2025-08-14 14:37:20|6480.8|6480.8|6480.8|6480.8|6480.8|6480.8|6480.8|6480.8|0
1755182250000|2025-08-14 14:37:30|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|0
1755182260000|2025-08-14 14:37:40|6480.85|6480.85|6480.63|6480.63|6480.85|6480.85|6480.63|6480.63|0
1755182270000|2025-08-14 14:37:50|6480.59|6480.59|6481.01|6481.01|6481.04|6481.04|6480.59|6480.59|0
1755182280000|2025-08-14 14:38:00|6481.24|6481.24|6480.91|6480.91|6481.24|6481.24|6480.91|6480.91|0
1755182290000|2025-08-14 14:38:10|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|0
1755182300000|2025-08-14 14:38:20|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|0
1755182320000|2025-08-14 14:38:40|6480.77|6480.77|6480.77|6480.77|6480.77|6480.77|6480.77|6480.77|0
1755182330000|2025-08-14 14:38:50|6481.06|6481.06|6480.4|6480.4|6481.06|6481.06|6480.4|6480.4|0
1755182350000|2025-08-14 14:39:10|6480.27|6480.27|6480.54|6480.54|6480.86|6480.86|6480.27|6480.27|0
1755182370000|2025-08-14 14:39:30|6480.4|6480.4|6480.4|6480.4|6480.4|6480.4|6480.4|6480.4|0
1755182380000|2025-08-14 14:39:40|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|0
1755182390000|2025-08-14 14:39:50|6480.72|6480.72|6481.54|6481.54|6481.54|6481.54|6480.72|6480.72|0
1755182400000|2025-08-14 14:40:00|6481.99|6481.99|6482.13|6482.13|6482.13|6482.13|6481.99|6481.99|0
1755182410000|2025-08-14 14:40:10|6482.46|6482.46|6483.18|6483.18|6483.6|6483.6|6482.46|6482.46|0
1755182430000|2025-08-14 14:40:30|6483.05|6483.05|6482.72|6482.72|6483.05|6483.05|6482.72|6482.72|0
1755182440000|2025-08-14 14:40:40|6482.46|6482.46|6482.17|6482.17|6482.59|6482.59|6482.17|6482.17|0
1755182450000|2025-08-14 14:40:50|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|0
1755182470000|2025-08-14 14:41:10|6482.21|6482.21|6482.21|6482.21|6482.21|6482.21|6482.21|6482.21|0
1755182490000|2025-08-14 14:41:30|6482.11|6482.11|6482.01|6482.01|6482.11|6482.11|6482.01|6482.01|0
1755182500000|2025-08-14 14:41:40|6481.66|6481.66|6480.07|6480.07|6481.66|6481.66|6480.05|6480.05|0
1755182510000|2025-08-14 14:41:50|6479.85|6479.85|6479.85|6479.85|6479.85|6479.85|6479.85|6479.85|0
1755182530000|2025-08-14 14:42:10|6479.52|6479.52|6479.51|6479.51|6479.52|6479.52|6479.51|6479.51|0
1755182550000|2025-08-14 14:42:30|6478.86|6478.86|6478.91|6478.91|6479.19|6479.19|6478.86|6478.86|0
1755182560000|2025-08-14 14:42:40|6478.65|6478.65|6478.65|6478.65|6478.65|6478.65|6478.65|6478.65|0
1755182570000|2025-08-14 14:42:50|6478.91|6478.91|6479.04|6479.04|6479.04|6479.04|6478.91|6478.91|0
1755182580000|2025-08-14 14:43:00|6479.37|6479.37|6479.24|6479.24|6479.37|6479.37|6479.24|6479.24|0
1755182590000|2025-08-14 14:43:10|6478.91|6478.91|6478.91|6478.91|6478.91|6478.91|6478.91|6478.91|0
1755182600000|2025-08-14 14:43:20|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|0
1755182610000|2025-08-14 14:43:30|6479.56|6479.56|6480.11|6480.11|6480.11|6480.11|6479.18|6479.18|0
1755182620000|2025-08-14 14:43:40|6480.61|6480.61|6480.91|6480.91|6480.94|6480.94|6480.61|6480.61|0
1755182630000|2025-08-14 14:43:50|6480.96|6480.96|6481.21|6481.21|6481.29|6481.29|6480.96|6480.96|0
1755182640000|2025-08-14 14:44:00|6480.88|6480.88|6480.23|6480.23|6480.88|6480.88|6480.23|6480.23|0
1755182660000|2025-08-14 14:44:20|6480.27|6480.27|6480.27|6480.27|6480.27|6480.27|6480.27|6480.27|0
1755182670000|2025-08-14 14:44:30|6480.4|6480.4|6480.4|6480.4|6480.4|6480.4|6480.4|6480.4|0
1755182680000|2025-08-14 14:44:40|6480.69|6480.69|6480.36|6480.36|6480.69|6480.69|6480.36|6480.36|0
1755182700000|2025-08-14 14:45:00|6480.69|6480.69|6480.82|6480.82|6480.82|6480.82|6480.69|6480.69|0
1755182710000|2025-08-14 14:45:10|6481.04|6481.04|6482.22|6482.22|6482.22|6482.22|6481.04|6481.04|0
1755182720000|2025-08-14 14:45:20|6482.68|6482.68|6482.68|6482.68|6482.68|6482.68|6482.68|6482.68|0
1755182730000|2025-08-14 14:45:30|6483.01|6483.01|6483.6|6483.6|6483.6|6483.6|6483.01|6483.01|0
1755182740000|2025-08-14 14:45:40|6484.06|6484.06|6485.03|6485.03|6485.03|6485.03|6484.06|6484.06|0
1755182750000|2025-08-14 14:45:50|6485|6485|6485.66|6485.66|6485.66|6485.66|6485|6485|0
1755182760000|2025-08-14 14:46:00|6485.83|6485.83|6485.88|6485.88|6485.88|6485.88|6485.83|6485.83|0
1755182770000|2025-08-14 14:46:10|6486.21|6486.21|6486.34|6486.34|6486.34|6486.34|6486.21|6486.21|0
1755182780000|2025-08-14 14:46:20|6486.92|6486.92|6487.09|6487.09|6487.09|6487.09|6486.92|6486.92|0
1755182790000|2025-08-14 14:46:30|6486.96|6486.96|6487.23|6487.23|6487.23|6487.23|6486.96|6486.96|0
1755182800000|2025-08-14 14:46:40|6487.55|6487.55|6488.07|6488.07|6488.2|6488.2|6487.55|6487.55|0
1755182810000|2025-08-14 14:46:50|6488.02|6488.02|6488.02|6488.02|6488.02|6488.02|6488.02|6488.02|0
1755182820000|2025-08-14 14:47:00|6488.42|6488.42|6488.48|6488.48|6488.74|6488.74|6488.42|6488.42|0
1755182830000|2025-08-14 14:47:10|6488.15|6488.15|6487.83|6487.83|6488.15|6488.15|6487.7|6487.7|0
1755182850000|2025-08-14 14:47:30|6487.7|6487.7|6488.59|6488.59|6488.59|6488.59|6487.7|6487.7|0
1755182870000|2025-08-14 14:47:50|6488.6|6488.6|6488.58|6488.58|6488.6|6488.6|6488.58|6488.58|0
1755182890000|2025-08-14 14:48:10|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|0
1755182900000|2025-08-14 14:48:20|6489.04|6489.04|6489.04|6489.04|6489.04|6489.04|6489.04|6489.04|0
1755182930000|2025-08-14 14:48:50|6488.99|6488.99|6487.35|6487.35|6488.99|6488.99|6487.35|6487.35|0
1755182940000|2025-08-14 14:49:00|6487.02|6487.02|6487.02|6487.02|6487.02|6487.02|6487.02|6487.02|0
1755182950000|2025-08-14 14:49:10|6486.37|6486.37|6486.37|6486.37|6486.37|6486.37|6486.37|6486.37|0
1755182960000|2025-08-14 14:49:20|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|0
1755182970000|2025-08-14 14:49:30|6486.44|6486.44|6486.44|6486.44|6486.44|6486.44|6486.44|6486.44|0
1755182980000|2025-08-14 14:49:40|6486.02|6486.02|6486.02|6486.02|6486.34|6486.34|6486.02|6486.02|0
1755182990000|2025-08-14 14:49:50|6485.92|6485.92|6485.92|6485.92|6485.92|6485.92|6485.92|6485.92|0
1755183000000|2025-08-14 14:50:00|6486.25|6486.25|6485.75|6485.75|6486.25|6486.25|6485.75|6485.75|0
1755183020000|2025-08-14 14:50:20|6486.01|6486.01|6486.01|6486.01|6486.01|6486.01|6486.01|6486.01|0
1755183030000|2025-08-14 14:50:30|6486.34|6486.34|6486.2|6486.2|6486.34|6486.34|6486.2|6486.2|0
1755183040000|2025-08-14 14:50:40|6485.88|6485.88|6485.66|6485.66|6485.88|6485.88|6485.66|6485.66|0
1755183060000|2025-08-14 14:51:00|6485.48|6485.48|6485.48|6485.48|6485.48|6485.48|6485.48|6485.48|0
1755183070000|2025-08-14 14:51:10|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|6485.29|6485.29|0
1755183090000|2025-08-14 14:51:30|6485.1|6485.1|6484.35|6484.35|6485.1|6485.1|6484.35|6484.35|0
1755183110000|2025-08-14 14:51:50|6484.22|6484.22|6484.22|6484.22|6484.22|6484.22|6484.05|6484.05|0
1755183130000|2025-08-14 14:52:10|6484.05|6484.05|6484.05|6484.05|6484.05|6484.05|6484.05|6484.05|0
1755183140000|2025-08-14 14:52:20|6484|6484|6483.87|6483.87|6484|6484|6483.87|6483.87|0
1755183150000|2025-08-14 14:52:30|6483.54|6483.54|6483.13|6483.13|6483.54|6483.54|6482.77|6482.77|0
1755183170000|2025-08-14 14:52:50|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|0
1755183180000|2025-08-14 14:53:00|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|0
1755183190000|2025-08-14 14:53:10|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|0
1755183200000|2025-08-14 14:53:20|6483.23|6483.23|6482.96|6482.96|6483.23|6483.23|6482.83|6482.83|0
1755183230000|2025-08-14 14:53:50|6482.95|6482.95|6482.95|6482.95|6482.95|6482.95|6482.95|6482.95|0
1755183250000|2025-08-14 14:54:10|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|0
1755183260000|2025-08-14 14:54:20|6482.95|6482.95|6482.95|6482.95|6482.95|6482.95|6482.95|6482.95|0
1755183290000|2025-08-14 14:54:50|6482.66|6482.66|6482.66|6482.66|6482.66|6482.66|6482.66|6482.66|0
1755183300000|2025-08-14 14:55:00|6482.33|6482.33|6482.43|6482.43|6482.43|6482.43|6482.33|6482.33|0
1755183310000|2025-08-14 14:55:10|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|0
1755183320000|2025-08-14 14:55:20|6482.04|6482.04|6482.04|6482.04|6482.04|6482.04|6482.04|6482.04|0
1755183330000|2025-08-14 14:55:30|6482.05|6482.05|6482.05|6482.05|6482.05|6482.05|6482.05|6482.05|0
1755183340000|2025-08-14 14:55:40|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|0
1755183350000|2025-08-14 14:55:50|6481.71|6481.71|6481.71|6481.71|6481.71|6481.71|6481.71|6481.71|0
1755183370000|2025-08-14 14:56:10|6481.84|6481.84|6481.84|6481.84|6481.84|6481.84|6481.84|6481.84|0
1755183380000|2025-08-14 14:56:20|6481.85|6481.85|6481.85|6481.85|6481.98|6481.98|6481.85|6481.85|0
1755183390000|2025-08-14 14:56:30|6481.52|6481.52|6481.13|6481.13|6481.55|6481.55|6481.13|6481.13|0
1755183400000|2025-08-14 14:56:40|6481|6481|6480.41|6480.41|6481.13|6481.13|6480.41|6480.41|0
1755183420000|2025-08-14 14:57:00|6480.09|6480.09|6480.02|6480.02|6480.09|6480.09|6479.76|6479.76|0
1755183430000|2025-08-14 14:57:10|6480.15|6480.15|6480.48|6480.48|6480.48|6480.48|6480.15|6480.15|0
1755183440000|2025-08-14 14:57:20|6480.53|6480.53|6480.53|6480.53|6480.53|6480.53|6480.53|6480.53|0
1755183470000|2025-08-14 14:57:50|6480.4|6480.4|6479.85|6479.85|6480.4|6480.4|6479.85|6479.85|0
1755183480000|2025-08-14 14:58:00|6479.72|6479.72|6479.13|6479.13|6479.72|6479.72|6479|6479|0
1755183490000|2025-08-14 14:58:10|6478.84|6478.84|6478.84|6478.84|6478.84|6478.84|6478.84|6478.84|0
1755183500000|2025-08-14 14:58:20|6478.97|6478.97|6479.02|6479.02|6479.02|6479.02|6478.97|6478.97|0
1755183510000|2025-08-14 14:58:30|6479.35|6479.35|6479.74|6479.74|6479.74|6479.74|6479.35|6479.35|0
1755183540000|2025-08-14 14:59:00|6479.61|6479.61|6479.61|6479.61|6479.74|6479.74|6479.61|6479.61|0
1755183560000|2025-08-14 14:59:20|6479.74|6479.74|6479.79|6479.79|6479.79|6479.79|6479.73|6479.73|0
1755183570000|2025-08-14 14:59:30|6479.94|6479.94|6479.94|6479.94|6479.94|6479.94|6479.94|6479.94|0
1755183600000|2025-08-14 15:00:00|6480.21|6480.21|6480.62|6480.62|6480.65|6480.65|6480.15|6480.15|0
1755183610000|2025-08-14 15:00:10|6480.76|6480.76|6480.56|6480.56|6480.76|6480.76|6480.43|6480.43|0
1755183620000|2025-08-14 15:00:20|6479.91|6479.91|6479.27|6479.27|6479.91|6479.91|6478.94|6478.94|0
1755183630000|2025-08-14 15:00:30|6479.25|6479.25|6479.38|6479.38|6479.41|6479.41|6479.25|6479.25|0
1755183640000|2025-08-14 15:00:40|6479.71|6479.71|6480.33|6480.33|6480.33|6480.33|6479.71|6479.71|0
1755183660000|2025-08-14 15:01:00|6480|6480|6481.18|6481.18|6481.18|6481.18|6480|6480|0
1755183670000|2025-08-14 15:01:10|6480.89|6480.89|6479.98|6479.98|6480.89|6480.89|6479.98|6479.98|0
1755183680000|2025-08-14 15:01:20|6480.11|6480.11|6480.11|6480.11|6480.11|6480.11|6479.79|6479.79|0
1755183690000|2025-08-14 15:01:30|6480.29|6480.29|6480.29|6480.29|6480.29|6480.29|6480.29|6480.29|0
1755183710000|2025-08-14 15:01:50|6480.07|6480.07|6479.51|6479.51|6480.07|6480.07|6479.51|6479.51|0
1755183720000|2025-08-14 15:02:00|6479.78|6479.78|6480.07|6480.07|6480.07|6480.07|6479.78|6479.78|0
1755183740000|2025-08-14 15:02:20|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|0
1755183750000|2025-08-14 15:02:30|6479.61|6479.61|6478.93|6478.93|6479.61|6479.61|6478.93|6478.93|0
1755183760000|2025-08-14 15:02:40|6478.6|6478.6|6478.31|6478.31|6478.6|6478.6|6478.31|6478.31|0
1755183790000|2025-08-14 15:03:10|6478.18|6478.18|6477.96|6477.96|6478.18|6478.18|6477.96|6477.96|0
1755183820000|2025-08-14 15:03:40|6478.18|6478.18|6478.83|6478.83|6478.83|6478.83|6478.18|6478.18|0
1755183830000|2025-08-14 15:03:50|6479.16|6479.16|6479.16|6479.16|6479.16|6479.16|6479.16|6479.16|0
1755183840000|2025-08-14 15:04:00|6479.29|6479.29|6479.1|6479.1|6479.42|6479.42|6479.1|6479.1|0
1755183850000|2025-08-14 15:04:10|6479.75|6479.75|6480.66|6480.66|6480.66|6480.66|6479.75|6479.75|0
1755183860000|2025-08-14 15:04:20|6480.8|6480.8|6481.15|6481.15|6481.15|6481.15|6480.8|6480.8|0
1755183870000|2025-08-14 15:04:30|6481.18|6481.18|6481.63|6481.63|6481.63|6481.63|6481.18|6481.18|0
1755183880000|2025-08-14 15:04:40|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|0
1755183900000|2025-08-14 15:05:00|6482.09|6482.09|6482.79|6482.79|6482.84|6482.84|6482.09|6482.09|0
1755183910000|2025-08-14 15:05:10|6482.66|6482.66|6482.53|6482.53|6482.66|6482.66|6482.2|6482.2|0
1755183920000|2025-08-14 15:05:20|6482.2|6482.2|6481.88|6481.88|6482.2|6482.2|6481.88|6481.88|0
1755183940000|2025-08-14 15:05:40|6481.66|6481.66|6481.66|6481.66|6481.66|6481.66|6481.66|6481.66|0
1755183960000|2025-08-14 15:06:00|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|0
1755183970000|2025-08-14 15:06:10|6481.81|6481.81|6481.81|6481.81|6481.81|6481.81|6481.81|6481.81|0
1755183980000|2025-08-14 15:06:20|6482.1|6482.1|6482.72|6482.72|6482.72|6482.72|6482.1|6482.1|0
1755184000000|2025-08-14 15:06:40|6482.85|6482.85|6482.98|6482.98|6482.98|6482.98|6482.85|6482.85|0
1755184020000|2025-08-14 15:07:00|6483.2|6483.2|6483.35|6483.35|6483.35|6483.35|6483.2|6483.2|0
1755184030000|2025-08-14 15:07:10|6483.48|6483.48|6483.52|6483.52|6483.66|6483.66|6483.48|6483.48|0
1755184070000|2025-08-14 15:07:50|6483.66|6483.66|6483.83|6483.83|6483.83|6483.83|6483.66|6483.66|0
1755184080000|2025-08-14 15:08:00|6483.7|6483.7|6483.7|6483.7|6483.7|6483.7|6483.7|6483.7|0
1755184090000|2025-08-14 15:08:10|6483.37|6483.37|6483.37|6483.37|6483.37|6483.37|6483.37|6483.37|0
1755184120000|2025-08-14 15:08:40|6483.05|6483.05|6482.48|6482.48|6483.05|6483.05|6482.48|6482.48|0
1755184130000|2025-08-14 15:08:50|6481.96|6481.96|6481.73|6481.73|6481.96|6481.96|6481.73|6481.73|0
1755184140000|2025-08-14 15:09:00|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|0
1755184150000|2025-08-14 15:09:10|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|0
1755184180000|2025-08-14 15:09:40|6481.69|6481.69|6480.85|6480.85|6481.69|6481.69|6480.52|6480.52|0
1755184190000|2025-08-14 15:09:50|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|0
1755184210000|2025-08-14 15:10:10|6481.5|6481.5|6481.83|6481.83|6481.83|6481.83|6481.5|6481.5|0
1755184220000|2025-08-14 15:10:20|6481.5|6481.5|6481.63|6481.63|6481.63|6481.63|6481.5|6481.5|0
1755184260000|2025-08-14 15:11:00|6481.5|6481.5|6481.37|6481.37|6481.5|6481.5|6481.36|6481.36|0
1755184270000|2025-08-14 15:11:10|6481.33|6481.33|6480.13|6480.13|6481.33|6481.33|6480.13|6480.13|0
1755184280000|2025-08-14 15:11:20|6480|6480|6480.32|6480.32|6480.32|6480.32|6480|6480|0
1755184300000|2025-08-14 15:11:40|6480.59|6480.59|6481.09|6481.09|6481.09|6481.09|6480.59|6480.59|0
1755184310000|2025-08-14 15:11:50|6480.86|6480.86|6480.86|6480.86|6480.86|6480.86|6480.86|6480.86|0
1755184320000|2025-08-14 15:12:00|6480.89|6480.89|6481.28|6481.28|6481.57|6481.57|6480.89|6480.89|0
1755184340000|2025-08-14 15:12:20|6481.5|6481.5|6481.5|6481.5|6481.5|6481.5|6481.5|6481.5|0
1755184350000|2025-08-14 15:12:30|6481.83|6481.83|6482.15|6482.15|6482.15|6482.15|6481.83|6481.83|0
1755184360000|2025-08-14 15:12:40|6482.8|6482.8|6482.77|6482.77|6482.8|6482.8|6482.48|6482.48|0
1755184370000|2025-08-14 15:12:50|6482.54|6482.54|6482.35|6482.35|6482.68|6482.68|6482.35|6482.35|0
1755184400000|2025-08-14 15:13:20|6482.3|6482.3|6482.92|6482.92|6482.92|6482.92|6482.3|6482.3|0
1755184410000|2025-08-14 15:13:30|6483.21|6483.21|6482.88|6482.88|6483.21|6483.21|6482.56|6482.56|0
1755184420000|2025-08-14 15:13:40|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|0
1755184430000|2025-08-14 15:13:50|6482.92|6482.92|6482.82|6482.82|6482.92|6482.92|6482.82|6482.82|0
1755184440000|2025-08-14 15:14:00|6482.49|6482.49|6482.49|6482.49|6482.49|6482.49|6482.49|6482.49|0
1755184460000|2025-08-14 15:14:20|6482.54|6482.54|6482.87|6482.87|6482.87|6482.87|6482.54|6482.54|0
1755184470000|2025-08-14 15:14:30|6483.09|6483.09|6483.51|6483.51|6483.64|6483.64|6483.09|6483.09|0
1755184480000|2025-08-14 15:14:40|6483.48|6483.48|6483.19|6483.19|6483.52|6483.52|6483.19|6483.19|0
1755184490000|2025-08-14 15:14:50|6483.32|6483.32|6483.32|6483.32|6483.32|6483.32|6483.32|6483.32|0
1755184500000|2025-08-14 15:15:00|6483.61|6483.61|6483.08|6483.08|6483.61|6483.61|6483.08|6483.08|0
1755184510000|2025-08-14 15:15:10|6482.85|6482.85|6482.9|6482.9|6482.9|6482.9|6482.85|6482.85|0
1755184520000|2025-08-14 15:15:20|6482.89|6482.89|6482.57|6482.57|6482.89|6482.89|6482.57|6482.57|0
1755184530000|2025-08-14 15:15:30|6482.47|6482.47|6482.42|6482.42|6482.47|6482.47|6482.42|6482.42|0
1755184550000|2025-08-14 15:15:50|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|0
1755184570000|2025-08-14 15:16:10|6481.76|6481.76|6480.98|6480.98|6481.76|6481.76|6480.98|6480.98|0
1755184580000|2025-08-14 15:16:20|6480.65|6480.65|6481.63|6481.63|6481.63|6481.63|6480.65|6480.65|0
1755184590000|2025-08-14 15:16:30|6482.09|6482.09|6480.74|6480.74|6482.09|6482.09|6480.74|6480.74|0
1755184600000|2025-08-14 15:16:40|6480.72|6480.72|6481.66|6481.66|6481.98|6481.98|6480.72|6480.72|0
1755184610000|2025-08-14 15:16:50|6481.37|6481.37|6481.47|6481.47|6481.47|6481.47|6481.37|6481.37|0
1755184620000|2025-08-14 15:17:00|6481.6|6481.6|6481.47|6481.47|6481.6|6481.6|6481.47|6481.47|0
1755184630000|2025-08-14 15:17:10|6481.6|6481.6|6480.56|6480.56|6481.6|6481.6|6480.56|6480.56|0
1755184660000|2025-08-14 15:17:40|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|0
1755184670000|2025-08-14 15:17:50|6481.18|6481.18|6481.5|6481.5|6481.5|6481.5|6481.18|6481.18|0
1755184680000|2025-08-14 15:18:00|6481.86|6481.86|6482.38|6482.38|6482.38|6482.38|6481.83|6481.83|0
1755184690000|2025-08-14 15:18:10|6482.7|6482.7|6482.43|6482.43|6482.7|6482.7|6482.38|6482.38|0
1755184700000|2025-08-14 15:18:20|6482.25|6482.25|6481.79|6481.79|6482.25|6482.25|6481.79|6481.79|0
1755184710000|2025-08-14 15:18:30|6481.92|6481.92|6481.59|6481.59|6481.92|6481.92|6481.59|6481.59|0
1755184720000|2025-08-14 15:18:40|6481.92|6481.92|6481.92|6481.92|6481.92|6481.92|6481.92|6481.92|0
1755184750000|2025-08-14 15:19:10|6481.59|6481.59|6481.59|6481.59|6481.59|6481.59|6481.59|6481.59|0
1755184760000|2025-08-14 15:19:20|6481.92|6481.92|6481.67|6481.67|6481.92|6481.92|6481.66|6481.66|0
1755184770000|2025-08-14 15:19:30|6481.61|6481.61|6481.94|6481.94|6481.94|6481.94|6481.61|6481.61|0
1755184780000|2025-08-14 15:19:40|6481.65|6481.65|6481.65|6481.65|6481.65|6481.65|6481.65|6481.65|0
1755184790000|2025-08-14 15:19:50|6481.52|6481.52|6481.52|6481.52|6481.52|6481.52|6481.52|6481.52|0
1755184800000|2025-08-14 15:20:00|6481.74|6481.74|6482.2|6482.2|6482.2|6482.2|6481.74|6481.74|0
1755184810000|2025-08-14 15:20:10|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|0
1755184820000|2025-08-14 15:20:20|6482.2|6482.2|6481.88|6481.88|6482.2|6482.2|6481.88|6481.88|0
1755184830000|2025-08-14 15:20:30|6482.01|6482.01|6480.71|6480.71|6482.33|6482.33|6480.71|6480.71|0
1755184840000|2025-08-14 15:20:40|6480.39|6480.39|6480.39|6480.39|6480.39|6480.39|6480.39|6480.39|0
1755184860000|2025-08-14 15:21:00|6480.1|6480.1|6480.19|6480.19|6480.45|6480.45|6479.83|6479.83|0
1755184870000|2025-08-14 15:21:10|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|0
1755184880000|2025-08-14 15:21:20|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|0
1755184890000|2025-08-14 15:21:30|6480.45|6480.45|6479.99|6479.99|6480.64|6480.64|6479.99|6479.99|0
1755184900000|2025-08-14 15:21:40|6480.97|6480.97|6480.97|6480.97|6480.97|6480.97|6480.97|6480.97|0
1755184910000|2025-08-14 15:21:50|6480.51|6480.51|6480.24|6480.24|6480.53|6480.53|6480.24|6480.24|0
1755184920000|2025-08-14 15:22:00|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|0
1755184930000|2025-08-14 15:22:10|6481.02|6481.02|6481.25|6481.25|6481.25|6481.25|6481.02|6481.02|0
1755184940000|2025-08-14 15:22:20|6481.28|6481.28|6481.83|6481.83|6481.83|6481.83|6481.28|6481.28|0
1755184950000|2025-08-14 15:22:30|6482.12|6482.12|6482.12|6482.12|6482.12|6482.12|6482.12|6482.12|0
1755184960000|2025-08-14 15:22:40|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|0
1755184970000|2025-08-14 15:22:50|6482.9|6482.9|6482.77|6482.77|6482.9|6482.9|6482.77|6482.77|0
1755184980000|2025-08-14 15:23:00|6482.44|6482.44|6482.31|6482.31|6482.44|6482.44|6482.31|6482.31|0
1755184990000|2025-08-14 15:23:10|6482.28|6482.28|6481.96|6481.96|6482.28|6482.28|6481.96|6481.96|0
1755185000000|2025-08-14 15:23:20|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|0
1755185010000|2025-08-14 15:23:30|6482.22|6482.22|6482.89|6482.89|6482.89|6482.89|6482.22|6482.22|0
1755185020000|2025-08-14 15:23:40|6482.62|6482.62|6482.62|6482.62|6482.62|6482.62|6482.62|6482.62|0
1755185030000|2025-08-14 15:23:50|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|0
1755185040000|2025-08-14 15:24:00|6482.62|6482.62|6482.62|6482.62|6482.75|6482.75|6482.62|6482.62|0
1755185060000|2025-08-14 15:24:20|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|0
1755185070000|2025-08-14 15:24:30|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|0
1755185090000|2025-08-14 15:24:50|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|0
1755185100000|2025-08-14 15:25:00|6481.97|6481.97|6481.42|6481.42|6481.97|6481.97|6481.34|6481.34|0
1755185110000|2025-08-14 15:25:10|6481.45|6481.45|6481.32|6481.32|6481.45|6481.45|6481.16|6481.16|0
1755185120000|2025-08-14 15:25:20|6481|6481|6480.96|6480.96|6481|6481|6480.67|6480.67|0
1755185130000|2025-08-14 15:25:30|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|0
1755185140000|2025-08-14 15:25:40|6481.15|6481.15|6479.04|6479.04|6481.15|6481.15|6478.91|6478.91|0
1755185150000|2025-08-14 15:25:50|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|0
1755185160000|2025-08-14 15:26:00|6478.17|6478.17|6478.27|6478.27|6478.4|6478.4|6477.81|6477.81|0
1755185170000|2025-08-14 15:26:10|6477.94|6477.94|6477.52|6477.52|6477.94|6477.94|6477.52|6477.52|0
1755185180000|2025-08-14 15:26:20|6477.84|6477.84|6477.86|6477.86|6477.86|6477.86|6477.84|6477.84|0
1755185190000|2025-08-14 15:26:30|6477.53|6477.53|6476.43|6476.43|6477.53|6477.53|6476.43|6476.43|0
1755185200000|2025-08-14 15:26:40|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|0
1755185210000|2025-08-14 15:26:50|6476.53|6476.53|6477.05|6477.05|6477.05|6477.05|6476.53|6476.53|0
1755185230000|2025-08-14 15:27:10|6477.7|6477.7|6477.37|6477.37|6477.7|6477.7|6477.37|6477.37|0
1755185240000|2025-08-14 15:27:20|6477.92|6477.92|6478.1|6478.1|6478.1|6478.1|6477.92|6477.92|0
1755185250000|2025-08-14 15:27:30|6479.01|6479.01|6479.3|6479.3|6479.3|6479.3|6479.01|6479.01|0
1755185260000|2025-08-14 15:27:40|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|0
1755185280000|2025-08-14 15:28:00|6479.46|6479.46|6479.64|6479.64|6479.64|6479.64|6479.46|6479.46|0
1755185290000|2025-08-14 15:28:10|6479.38|6479.38|6479.38|6479.38|6479.38|6479.38|6479.38|6479.38|0
1755185300000|2025-08-14 15:28:20|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|0
1755185310000|2025-08-14 15:28:30|6479.38|6479.38|6479.7|6479.7|6479.7|6479.7|6479.38|6479.38|0
1755185320000|2025-08-14 15:28:40|6479.76|6479.76|6479.76|6479.76|6479.76|6479.76|6479.76|6479.76|0
1755185330000|2025-08-14 15:28:50|6480.41|6480.41|6480.41|6480.41|6480.41|6480.41|6480.41|6480.41|0
1755185340000|2025-08-14 15:29:00|6480.12|6480.12|6480.73|6480.73|6480.73|6480.73|6480.12|6480.12|0
1755185350000|2025-08-14 15:29:10|6480.68|6480.68|6481.54|6481.54|6481.67|6481.67|6480.68|6480.68|0
1755185370000|2025-08-14 15:29:30|6481.86|6481.86|6481.8|6481.8|6481.86|6481.86|6481.54|6481.54|0
1755185380000|2025-08-14 15:29:40|6481.85|6481.85|6481.39|6481.39|6481.88|6481.88|6481.39|6481.39|0
1755185390000|2025-08-14 15:29:50|6481.68|6481.68|6481.68|6481.68|6481.68|6481.68|6481.68|6481.68|0
1755242100000|2025-08-15 07:15:00|6482.59|6482.59|6481.69|6481.69|6482.59|6482.59|6481.43|6481.43|0
1755242110000|2025-08-15 07:15:10|6481.16|6481.16|6481.43|6481.43|6481.49|6481.49|6481.16|6481.16|0
1755242120000|2025-08-15 07:15:20|6481.83|6481.83|6481.83|6481.83|6481.83|6481.83|6481.83|6481.83|0
1755242130000|2025-08-15 07:15:30|6482.48|6482.48|6482.8|6482.8|6482.8|6482.8|6482.48|6482.48|0
1755242140000|2025-08-15 07:15:40|6482.98|6482.98|6482.46|6482.46|6483.04|6483.04|6482.46|6482.46|0
1755242150000|2025-08-15 07:15:50|6482.62|6482.62|6481.87|6481.87|6482.62|6482.62|6481.87|6481.87|0
1755242160000|2025-08-15 07:16:00|6481.86|6481.86|6481.9|6481.9|6481.9|6481.9|6481.86|6481.86|0
1755242180000|2025-08-15 07:16:20|6481.68|6481.68|6481.86|6481.86|6481.86|6481.86|6481.68|6481.68|0
1755242190000|2025-08-15 07:16:30|6481.77|6481.77|6481.18|6481.18|6482.35|6482.35|6481.18|6481.18|0
1755242200000|2025-08-15 07:16:40|6480.65|6480.65|6480.39|6480.39|6480.65|6480.65|6480.39|6480.39|0
1755242210000|2025-08-15 07:16:50|6480.52|6480.52|6480.79|6480.79|6480.79|6480.79|6480.52|6480.52|0
1755242220000|2025-08-15 07:17:00|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|0
1755242230000|2025-08-15 07:17:10|6480.99|6480.99|6482.4|6482.4|6482.4|6482.4|6480.99|6480.99|0
1755242240000|2025-08-15 07:17:20|6482.58|6482.58|6482.73|6482.73|6482.9|6482.9|6482.58|6482.58|0
1755242250000|2025-08-15 07:17:30|6482.59|6482.59|6482.73|6482.73|6482.86|6482.86|6482.59|6482.59|0
1755242260000|2025-08-15 07:17:40|6482.4|6482.4|6480.49|6480.49|6482.4|6482.4|6480.31|6480.31|0
1755242270000|2025-08-15 07:17:50|6481.15|6481.15|6481.35|6481.35|6481.49|6481.49|6481.15|6481.15|0
1755242280000|2025-08-15 07:18:00|6481.68|6481.68|6481.1|6481.1|6482.01|6482.01|6480.83|6480.83|0
1755242290000|2025-08-15 07:18:10|6480.97|6480.97|6481.17|6481.17|6482.05|6482.05|6480.97|6480.97|0
1755242300000|2025-08-15 07:18:20|6481.35|6481.35|6481.02|6481.02|6481.35|6481.35|6481.02|6481.02|0
1755242310000|2025-08-15 07:18:30|6481.31|6481.31|6481.64|6481.64|6481.64|6481.64|6481.31|6481.31|0
1755242320000|2025-08-15 07:18:40|6481.96|6481.96|6481.31|6481.31|6481.96|6481.96|6481.31|6481.31|0
1755242330000|2025-08-15 07:18:50|6481.89|6481.89|6481.89|6481.89|6482.22|6482.22|6481.57|6481.57|0
1755242340000|2025-08-15 07:19:00|6482.54|6482.54|6482.98|6482.98|6484.29|6484.29|6481.89|6481.89|0
1755242350000|2025-08-15 07:19:10|6483.64|6483.64|6483.57|6483.57|6483.96|6483.96|6482.98|6482.98|0
1755242360000|2025-08-15 07:19:20|6484.28|6484.28|6485.28|6485.28|6485.93|6485.93|6484.28|6484.28|0
1755242370000|2025-08-15 07:19:30|6485.6|6485.6|6485.28|6485.28|6485.6|6485.6|6484.95|6484.95|0
1755242380000|2025-08-15 07:19:40|6485.25|6485.25|6485.9|6485.9|6485.9|6485.9|6484.93|6484.93|0
1755242390000|2025-08-15 07:19:50|6485.25|6485.25|6485.06|6485.06|6485.58|6485.58|6484.93|6484.93|0
1755242400000|2025-08-15 07:20:00|6485.35|6485.35|6486.26|6486.26|6486.26|6486.26|6485.28|6485.28|0
1755242410000|2025-08-15 07:20:10|6485.94|6485.94|6489.13|6489.13|6489.13|6489.13|6485.94|6485.94|0
1755242420000|2025-08-15 07:20:20|6488.81|6488.81|6488.26|6488.26|6489.63|6489.63|6488.26|6488.26|0
1755242430000|2025-08-15 07:20:30|6487.93|6487.93|6488.23|6488.23|6488.26|6488.26|6487.58|6487.58|0
1755242440000|2025-08-15 07:20:40|6488.69|6488.69|6488.47|6488.47|6489.02|6489.02|6488.47|6488.47|0
1755242450000|2025-08-15 07:20:50|6488.29|6488.29|6487.55|6487.55|6488.29|6488.29|6487.55|6487.55|0
1755242460000|2025-08-15 07:21:00|6488.2|6488.2|6487.87|6487.87|6488.52|6488.52|6487.87|6487.87|0
1755242470000|2025-08-15 07:21:10|6488.07|6488.07|6488.93|6488.93|6488.93|6488.93|6488.07|6488.07|0
1755242480000|2025-08-15 07:21:20|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|0
1755242510000|2025-08-15 07:21:50|6488.61|6488.61|6488.28|6488.28|6488.61|6488.61|6488.28|6488.28|0
1755242530000|2025-08-15 07:22:10|6487.96|6487.96|6488.28|6488.28|6488.28|6488.28|6487.96|6487.96|0
1755242550000|2025-08-15 07:22:30|6488.61|6488.61|6488.28|6488.28|6489.26|6489.26|6487.96|6487.96|0
1755242570000|2025-08-15 07:22:50|6488.61|6488.61|6488.28|6488.28|6488.61|6488.61|6488.28|6488.28|0
1755242580000|2025-08-15 07:23:00|6488.11|6488.11|6488.11|6488.11|6489.54|6489.54|6488.11|6488.11|0
1755242590000|2025-08-15 07:23:10|6488.43|6488.43|6488.43|6488.43|6489.08|6489.08|6488.43|6488.43|0
1755242600000|2025-08-15 07:23:20|6488.76|6488.76|6489.11|6489.11|6489.54|6489.54|6488.56|6488.56|0
1755242610000|2025-08-15 07:23:30|6489.44|6489.44|6488.43|6488.43|6489.44|6489.44|6488.43|6488.43|0
1755242620000|2025-08-15 07:23:40|6488.3|6488.3|6488.73|6488.73|6488.73|6488.73|6488.08|6488.08|0
1755242630000|2025-08-15 07:23:50|6488.6|6488.6|6488.47|6488.47|6488.6|6488.6|6487.95|6487.95|0
1755242640000|2025-08-15 07:24:00|6488.64|6488.64|6488.16|6488.16|6488.9|6488.9|6488.16|6488.16|0
1755242650000|2025-08-15 07:24:10|6488.49|6488.49|6488.49|6488.49|6488.49|6488.49|6488.49|6488.49|0
1755242660000|2025-08-15 07:24:20|6486.86|6486.86|6485.16|6485.16|6488.16|6488.16|6484.84|6484.84|0
1755242670000|2025-08-15 07:24:30|6486.14|6486.14|6486.03|6486.03|6486.14|6486.14|6485.49|6485.49|0
1755242680000|2025-08-15 07:24:40|6485.71|6485.71|6485.38|6485.38|6486.03|6486.03|6485.38|6485.38|0
1755242700000|2025-08-15 07:25:00|6485.06|6485.06|6486.58|6486.58|6486.91|6486.91|6485.06|6485.06|0
1755242710000|2025-08-15 07:25:10|6486.91|6486.91|6488.84|6488.84|6488.84|6488.84|6486.58|6486.58|0
1755242720000|2025-08-15 07:25:20|6489.49|6489.49|6489.43|6489.43|6489.76|6489.76|6489.43|6489.43|0
1755242730000|2025-08-15 07:25:30|6489.76|6489.76|6489.76|6489.76|6489.76|6489.76|6489.76|6489.76|0
1755242740000|2025-08-15 07:25:40|6490.02|6490.02|6490.21|6490.21|6490.21|6490.21|6489.76|6489.76|0
1755242750000|2025-08-15 07:25:50|6489.89|6489.89|6489.89|6489.89|6489.89|6489.89|6489.89|6489.89|0
1755242760000|2025-08-15 07:26:00|6489.49|6489.49|6488.83|6488.83|6489.62|6489.62|6488.83|6488.83|0
1755242780000|2025-08-15 07:26:20|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|0
1755242790000|2025-08-15 07:26:30|6488.18|6488.18|6488.51|6488.51|6488.51|6488.51|6488.18|6488.18|0
1755242800000|2025-08-15 07:26:40|6488.77|6488.77|6489.42|6489.42|6489.42|6489.42|6488.77|6488.77|0
1755242810000|2025-08-15 07:26:50|6489.4|6489.4|6489.08|6489.08|6489.4|6489.4|6489.08|6489.08|0
1755242820000|2025-08-15 07:27:00|6488.75|6488.75|6488.79|6488.79|6488.79|6488.79|6488.58|6488.58|0
1755242830000|2025-08-15 07:27:10|6488.97|6488.97|6490.7|6490.7|6490.7|6490.7|6488.97|6488.97|0
1755242840000|2025-08-15 07:27:20|6490.37|6490.37|6490.04|6490.04|6490.37|6490.37|6490.04|6490.04|0
1755242850000|2025-08-15 07:27:30|6489.87|6489.87|6489.87|6489.87|6489.87|6489.87|6489.87|6489.87|0
1755242860000|2025-08-15 07:27:40|6490.04|6490.04|6490.04|6490.04|6490.04|6490.04|6490.04|6490.04|0
1755242870000|2025-08-15 07:27:50|6489.9|6489.9|6490.14|6490.14|6490.55|6490.55|6489.82|6489.82|0
1755242880000|2025-08-15 07:28:00|6490.37|6490.37|6490.42|6490.42|6490.42|6490.42|6490.37|6490.37|0
1755242890000|2025-08-15 07:28:10|6490.09|6490.09|6490.09|6490.09|6490.09|6490.09|6490.09|6490.09|0
1755242900000|2025-08-15 07:28:20|6490.23|6490.23|6490.13|6490.13|6490.23|6490.23|6490.13|6490.13|0
1755242910000|2025-08-15 07:28:30|6490.85|6490.85|6491.09|6491.09|6491.09|6491.09|6490.39|6490.39|0
1755242920000|2025-08-15 07:28:40|6490.44|6490.44|6490.87|6490.87|6491.09|6491.09|6490.44|6490.44|0
1755242930000|2025-08-15 07:28:50|6490.04|6490.04|6488.14|6488.14|6490.04|6490.04|6488.14|6488.14|0
1755242940000|2025-08-15 07:29:00|6488.27|6488.27|6489.25|6489.25|6489.57|6489.57|6488.27|6488.27|0
1755242950000|2025-08-15 07:29:10|6488.92|6488.92|6488.92|6488.92|6488.92|6488.92|6488.92|6488.92|0
1755242960000|2025-08-15 07:29:20|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|0
1755242970000|2025-08-15 07:29:30|6488.92|6488.92|6487.98|6487.98|6489|6489|6487.98|6487.98|0
1755242990000|2025-08-15 07:29:50|6487.97|6487.97|6487.31|6487.31|6487.97|6487.97|6486.99|6486.99|0
1755243000000|2025-08-15 07:30:00|6487.54|6487.54|6487.69|6487.69|6487.69|6487.69|6487.54|6487.54|0
1755243010000|2025-08-15 07:30:10|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|0
1755243020000|2025-08-15 07:30:20|6487.69|6487.69|6487.68|6487.68|6488.01|6488.01|6487.68|6487.68|0
1755243030000|2025-08-15 07:30:30|6488.01|6488.01|6488|6488|6488.21|6488.21|6487.68|6487.68|0
1755243040000|2025-08-15 07:30:40|6487.74|6487.74|6484.86|6484.86|6487.91|6487.91|6484.86|6484.86|0
1755243050000|2025-08-15 07:30:50|6484.54|6484.54|6484.67|6484.67|6484.67|6484.67|6484.54|6484.54|0
1755243060000|2025-08-15 07:31:00|6485.97|6485.97|6485.65|6485.65|6485.97|6485.97|6485.65|6485.65|0
1755243070000|2025-08-15 07:31:10|6486.04|6486.04|6486|6486|6486.33|6486.33|6486|6486|0
1755243080000|2025-08-15 07:31:20|6485.68|6485.68|6485.68|6485.68|6485.68|6485.68|6485.68|6485.68|0
1755243100000|2025-08-15 07:31:40|6486|6486|6485.68|6485.68|6486|6486|6485.68|6485.68|0
1755243110000|2025-08-15 07:31:50|6486|6486|6486|6486|6486.33|6486.33|6486|6486|0
1755243120000|2025-08-15 07:32:00|6485.87|6485.87|6485.55|6485.55|6485.87|6485.87|6485.55|6485.55|0
1755243130000|2025-08-15 07:32:10|6485.22|6485.22|6485.22|6485.22|6485.22|6485.22|6485.22|6485.22|0
1755243140000|2025-08-15 07:32:20|6485.87|6485.87|6486.46|6486.46|6486.46|6486.46|6485.87|6485.87|0
1755243150000|2025-08-15 07:32:30|6486.33|6486.33|6486.24|6486.24|6486.52|6486.52|6486.07|6486.07|0
1755243170000|2025-08-15 07:32:50|6486.42|6486.42|6487.24|6487.24|6487.24|6487.24|6486.42|6486.42|0
1755243180000|2025-08-15 07:33:00|6487.91|6487.91|6488.36|6488.36|6488.36|6488.36|6487.91|6487.91|0
1755243190000|2025-08-15 07:33:10|6489.01|6489.01|6489.01|6489.01|6489.01|6489.01|6489.01|6489.01|0
1755243200000|2025-08-15 07:33:20|6488.68|6488.68|6491.09|6491.09|6491.09|6491.09|6488.68|6488.68|0
1755243210000|2025-08-15 07:33:30|6490.76|6490.76|6490.76|6490.76|6491.09|6491.09|6490.44|6490.44|0
1755243220000|2025-08-15 07:33:40|6490.44|6490.44|6490.44|6490.44|6490.44|6490.44|6490.44|6490.44|0
1755243230000|2025-08-15 07:33:50|6490.11|6490.11|6489.78|6489.78|6490.11|6490.11|6489.78|6489.78|0
1755243240000|2025-08-15 07:34:00|6489.46|6489.46|6489.46|6489.46|6489.46|6489.46|6489.46|6489.46|0
1755243260000|2025-08-15 07:34:20|6488.93|6488.93|6489.46|6489.46|6489.46|6489.46|6488.93|6488.93|0
1755243270000|2025-08-15 07:34:30|6488.81|6488.81|6487.83|6487.83|6488.81|6488.81|6487.83|6487.83|0
1755243280000|2025-08-15 07:34:40|6488.16|6488.16|6487.83|6487.83|6488.16|6488.16|6487.83|6487.83|0
1755243290000|2025-08-15 07:34:50|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|0
1755243300000|2025-08-15 07:35:00|6488.61|6488.61|6488.59|6488.59|6489.25|6489.25|6488.59|6488.59|0
1755243310000|2025-08-15 07:35:10|6488.33|6488.33|6487.72|6487.72|6488.33|6488.33|6487.72|6487.72|0
1755243320000|2025-08-15 07:35:20|6488.37|6488.37|6487.7|6487.7|6488.37|6488.37|6487.7|6487.7|0
1755243330000|2025-08-15 07:35:30|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|0
1755243340000|2025-08-15 07:35:40|6488.03|6488.03|6487.05|6487.05|6488.03|6488.03|6487.05|6487.05|0
1755243350000|2025-08-15 07:35:50|6487.18|6487.18|6487.23|6487.23|6487.23|6487.23|6487.18|6487.18|0
1755243360000|2025-08-15 07:36:00|6487.01|6487.01|6487.01|6487.01|6487.01|6487.01|6487.01|6487.01|0
1755243370000|2025-08-15 07:36:10|6486.69|6486.69|6486.69|6486.69|6486.69|6486.69|6486.69|6486.69|0
1755243380000|2025-08-15 07:36:20|6486.49|6486.49|6487.78|6487.78|6488.1|6488.1|6486.49|6486.49|0
1755243390000|2025-08-15 07:36:30|6487.45|6487.45|6487.45|6487.45|6487.45|6487.45|6487.45|6487.45|0
1755243400000|2025-08-15 07:36:40|6487.78|6487.78|6487.78|6487.78|6487.78|6487.78|6487.64|6487.64|0
1755243410000|2025-08-15 07:36:50|6487.63|6487.63|6487.95|6487.95|6487.95|6487.95|6487.63|6487.63|0
1755243420000|2025-08-15 07:37:00|6487.78|6487.78|6487.43|6487.43|6488.08|6488.08|6487.1|6487.1|0
1755243430000|2025-08-15 07:37:10|6487.75|6487.75|6487.43|6487.43|6487.75|6487.75|6487.43|6487.43|0
1755243440000|2025-08-15 07:37:20|6487.1|6487.1|6486.77|6486.77|6487.75|6487.75|6486.77|6486.77|0
1755243450000|2025-08-15 07:37:30|6486.51|6486.51|6485.51|6485.51|6486.84|6486.84|6485.51|6485.51|0
1755243460000|2025-08-15 07:37:40|6485.38|6485.38|6484.03|6484.03|6485.86|6485.86|6483.9|6483.9|0
1755243470000|2025-08-15 07:37:50|6483.71|6483.71|6483.53|6483.53|6483.71|6483.71|6483.53|6483.53|0
1755243480000|2025-08-15 07:38:00|6483.86|6483.86|6483.53|6483.53|6483.86|6483.86|6483.53|6483.53|0
1755243490000|2025-08-15 07:38:10|6483.52|6483.52|6483.23|6483.23|6483.52|6483.52|6483.23|6483.23|0
1755243500000|2025-08-15 07:38:20|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|0
1755243510000|2025-08-15 07:38:30|6483.27|6483.27|6483.26|6483.26|6483.27|6483.27|6483.26|6483.26|0
1755243540000|2025-08-15 07:39:00|6483.48|6483.48|6483.81|6483.81|6483.81|6483.81|6483.48|6483.48|0
1755243560000|2025-08-15 07:39:20|6483.48|6483.48|6483.48|6483.48|6483.48|6483.48|6483.48|6483.48|0
1755243580000|2025-08-15 07:39:40|6483.42|6483.42|6481.47|6481.47|6483.42|6483.42|6481.14|6481.14|0
1755243590000|2025-08-15 07:39:50|6480.82|6480.82|6480.55|6480.55|6480.82|6480.82|6480.55|6480.55|0
1755243600000|2025-08-15 07:40:00|6480.23|6480.23|6480.23|6480.23|6480.23|6480.23|6480.23|6480.23|0
1755243610000|2025-08-15 07:40:10|6480.09|6480.09|6480.09|6480.09|6480.09|6480.09|6480.09|6480.09|0
1755243620000|2025-08-15 07:40:20|6480.42|6480.42|6480.75|6480.75|6480.75|6480.75|6480.09|6480.09|0
1755243630000|2025-08-15 07:40:30|6481.07|6481.07|6480.75|6480.75|6481.07|6481.07|6480.42|6480.42|0
1755243650000|2025-08-15 07:40:50|6480.61|6480.61|6479.23|6479.23|6480.61|6480.61|6479.23|6479.23|0
1755243660000|2025-08-15 07:41:00|6479.65|6479.65|6479.65|6479.65|6479.65|6479.65|6479.65|6479.65|0
1755243670000|2025-08-15 07:41:10|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|0
1755243680000|2025-08-15 07:41:20|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|0
1755243690000|2025-08-15 07:41:30|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|0
1755243710000|2025-08-15 07:41:50|6478.95|6478.95|6479.93|6479.93|6479.93|6479.93|6478.95|6478.95|0
1755243720000|2025-08-15 07:42:00|6479.61|6479.61|6479.16|6479.16|6479.61|6479.61|6479.16|6479.16|0
1755243730000|2025-08-15 07:42:10|6479.03|6479.03|6479.09|6479.09|6479.09|6479.09|6479.03|6479.03|0
1755243750000|2025-08-15 07:42:30|6478.76|6478.76|6479.03|6479.03|6479.03|6479.03|6478.76|6478.76|0
1755243770000|2025-08-15 07:42:50|6479.35|6479.35|6479.22|6479.22|6479.35|6479.35|6479.03|6479.03|0
1755243780000|2025-08-15 07:43:00|6479.35|6479.35|6479.35|6479.35|6480|6480|6479.35|6479.35|0
1755243800000|2025-08-15 07:43:20|6479.68|6479.68|6479.18|6479.18|6479.68|6479.68|6479.18|6479.18|0
1755243810000|2025-08-15 07:43:30|6478.87|6478.87|6478.54|6478.54|6478.87|6478.87|6478.22|6478.22|0
1755243820000|2025-08-15 07:43:40|6478.41|6478.41|6478.54|6478.54|6478.54|6478.54|6478.41|6478.41|0
1755243830000|2025-08-15 07:43:50|6478.87|6478.87|6479.2|6479.2|6479.2|6479.2|6478.87|6478.87|0
1755243840000|2025-08-15 07:44:00|6478.87|6478.87|6478.83|6478.83|6479.33|6479.33|6478.54|6478.54|0
1755243850000|2025-08-15 07:44:10|6478.5|6478.5|6478.85|6478.85|6479.5|6479.5|6478.5|6478.5|0
1755243860000|2025-08-15 07:44:20|6479.18|6479.18|6479.18|6479.18|6479.5|6479.5|6478.85|6478.85|0
1755243870000|2025-08-15 07:44:30|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|6478.85|6478.85|0
1755243880000|2025-08-15 07:44:40|6478.85|6478.85|6478.97|6478.97|6478.97|6478.97|6478.52|6478.52|0
1755243890000|2025-08-15 07:44:50|6479.29|6479.29|6479.56|6479.56|6479.62|6479.62|6479.29|6479.29|0
1755243900000|2025-08-15 07:45:00|6479.38|6479.38|6479.35|6479.35|6479.71|6479.71|6478.77|6478.77|0
1755243910000|2025-08-15 07:45:10|6479.64|6479.64|6479.64|6479.64|6480.29|6480.29|6479.64|6479.64|0
1755243920000|2025-08-15 07:45:20|6480.29|6480.29|6479.64|6479.64|6480.61|6480.61|6479.64|6479.64|0
1755243930000|2025-08-15 07:45:30|6479.96|6479.96|6480.47|6480.47|6480.95|6480.95|6479.64|6479.64|0
1755243940000|2025-08-15 07:45:40|6480.8|6480.8|6481.27|6481.27|6481.45|6481.45|6480.29|6480.29|0
1755243950000|2025-08-15 07:45:50|6481.05|6481.05|6479.74|6479.74|6481.05|6481.05|6479.74|6479.74|0
1755243960000|2025-08-15 07:46:00|6479.96|6479.96|6481.6|6481.6|6481.6|6481.6|6479.96|6479.96|0
1755243970000|2025-08-15 07:46:10|6481.83|6481.83|6481.83|6481.83|6482.09|6482.09|6481.37|6481.37|0
1755243980000|2025-08-15 07:46:20|6481.5|6481.5|6482.15|6482.15|6482.15|6482.15|6481.5|6481.5|0
1755243990000|2025-08-15 07:46:30|6482.48|6482.48|6482.97|6482.97|6482.97|6482.97|6482.32|6482.32|0
1755244000000|2025-08-15 07:46:40|6482.64|6482.64|6483.21|6483.21|6483.24|6483.24|6482.47|6482.47|0
1755244010000|2025-08-15 07:46:50|6483.87|6483.87|6484|6484|6484|6484|6483.87|6483.87|0
1755244020000|2025-08-15 07:47:00|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|6483.54|6483.54|0
1755244030000|2025-08-15 07:47:10|6483.54|6483.54|6483.54|6483.54|6483.54|6483.54|6483.54|6483.54|0
1755244040000|2025-08-15 07:47:20|6483.87|6483.87|6484.19|6484.19|6484.19|6484.19|6483.87|6483.87|0
1755244050000|2025-08-15 07:47:30|6483.54|6483.54|6482.96|6482.96|6483.54|6483.54|6482.96|6482.96|0
1755244060000|2025-08-15 07:47:40|6482.64|6482.64|6482.32|6482.32|6483.06|6483.06|6482.32|6482.32|0
1755244070000|2025-08-15 07:47:50|6482.05|6482.05|6481.61|6481.61|6482.23|6482.23|6481.61|6481.61|0
1755244080000|2025-08-15 07:48:00|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|0
1755244090000|2025-08-15 07:48:10|6481.61|6481.61|6481.61|6481.61|6481.61|6481.61|6481.61|6481.61|0
1755244100000|2025-08-15 07:48:20|6482.26|6482.26|6481.61|6481.61|6482.26|6482.26|6481.61|6481.61|0
1755244110000|2025-08-15 07:48:30|6481.94|6481.94|6480.64|6480.64|6481.94|6481.94|6480.47|6480.47|0
1755244120000|2025-08-15 07:48:40|6480.97|6480.97|6480.97|6480.97|6481.29|6481.29|6480.97|6480.97|0
1755244140000|2025-08-15 07:49:00|6480.68|6480.68|6480.68|6480.68|6480.68|6480.68|6480.68|6480.68|0
1755244150000|2025-08-15 07:49:10|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|0
1755244160000|2025-08-15 07:49:20|6479.87|6479.87|6479.87|6479.87|6479.87|6479.87|6479.87|6479.87|0
1755244180000|2025-08-15 07:49:40|6480.52|6480.52|6480.52|6480.52|6480.52|6480.52|6480.52|6480.52|0
1755244190000|2025-08-15 07:49:50|6480.19|6480.19|6480.52|6480.52|6480.52|6480.52|6480.19|6480.19|0
1755244200000|2025-08-15 07:50:00|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|0
1755244210000|2025-08-15 07:50:10|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|0
1755244220000|2025-08-15 07:50:20|6480.16|6480.16|6480.16|6480.16|6480.16|6480.16|6480.16|6480.16|0
1755244230000|2025-08-15 07:50:30|6479.93|6479.93|6479.93|6479.93|6480.26|6480.26|6479.61|6479.61|0
1755244250000|2025-08-15 07:50:50|6479.64|6479.64|6479.34|6479.34|6479.64|6479.64|6479.34|6479.34|0
1755244260000|2025-08-15 07:51:00|6479.66|6479.66|6479.47|6479.47|6479.8|6479.8|6479.47|6479.47|0
1755244270000|2025-08-15 07:51:10|6479.14|6479.14|6479.14|6479.14|6479.14|6479.14|6479.14|6479.14|0
1755244280000|2025-08-15 07:51:20|6479.57|6479.57|6479.89|6479.89|6479.89|6479.89|6479.57|6479.57|0
1755244290000|2025-08-15 07:51:30|6479.72|6479.72|6479.21|6479.21|6479.72|6479.72|6479.21|6479.21|0
1755244310000|2025-08-15 07:51:50|6478.95|6478.95|6478.49|6478.49|6478.95|6478.95|6478.49|6478.49|0
1755244320000|2025-08-15 07:52:00|6478.82|6478.82|6478.6|6478.6|6479.15|6479.15|6478.42|6478.42|0
1755244330000|2025-08-15 07:52:10|6478.02|6478.02|6477.01|6477.01|6478.02|6478.02|6477.01|6477.01|0
1755244340000|2025-08-15 07:52:20|6476.48|6476.48|6476.3|6476.3|6476.48|6476.48|6476.3|6476.3|0
1755244350000|2025-08-15 07:52:30|6476.63|6476.63|6476.73|6476.73|6477.31|6477.31|6476.63|6476.63|0
1755244360000|2025-08-15 07:52:40|6476.4|6476.4|6476.4|6476.4|6476.4|6476.4|6476.4|6476.4|0
1755244370000|2025-08-15 07:52:50|6476.73|6476.73|6476.4|6476.4|6477.05|6477.05|6476.4|6476.4|0
1755244390000|2025-08-15 07:53:10|6476.31|6476.31|6476.27|6476.27|6476.31|6476.31|6476.27|6476.27|0
1755244400000|2025-08-15 07:53:20|6476.86|6476.86|6477.36|6477.36|6477.36|6477.36|6476.86|6476.86|0
1755244410000|2025-08-15 07:53:30|6477.14|6477.14|6476.81|6476.81|6477.14|6477.14|6476.81|6476.81|0
1755244430000|2025-08-15 07:53:50|6477.14|6477.14|6476.96|6476.96|6477.14|6477.14|6476.64|6476.64|0
1755244440000|2025-08-15 07:54:00|6476.64|6476.64|6476.64|6476.64|6476.64|6476.64|6476.64|6476.64|0
1755244450000|2025-08-15 07:54:10|6476.93|6476.93|6477.23|6477.23|6477.23|6477.23|6476.93|6476.93|0
1755244470000|2025-08-15 07:54:30|6477.52|6477.52|6476.77|6476.77|6477.52|6477.52|6476.77|6476.77|0
1755244500000|2025-08-15 07:55:00|6476.83|6476.83|6476.94|6476.94|6477.27|6477.27|6476.29|6476.29|0
1755244510000|2025-08-15 07:55:10|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|0
1755244520000|2025-08-15 07:55:20|6477.13|6477.13|6477.13|6477.13|6477.13|6477.13|6477.13|6477.13|0
1755244530000|2025-08-15 07:55:30|6477.12|6477.12|6477.08|6477.08|6477.7|6477.7|6477.08|6477.08|0
1755244570000|2025-08-15 07:56:10|6477.53|6477.53|6477.53|6477.53|6477.53|6477.53|6477.53|6477.53|0
1755244580000|2025-08-15 07:56:20|6477.85|6477.85|6478.08|6478.08|6478.22|6478.22|6477.53|6477.53|0
1755244590000|2025-08-15 07:56:30|6478.37|6478.37|6478.05|6478.05|6478.7|6478.7|6478.05|6478.05|0
1755244600000|2025-08-15 07:56:40|6478.7|6478.7|6477.92|6477.92|6478.7|6478.7|6477.92|6477.92|0
1755244610000|2025-08-15 07:56:50|6477.74|6477.74|6477.96|6477.96|6477.96|6477.96|6477.74|6477.74|0
1755244620000|2025-08-15 07:57:00|6478.25|6478.25|6478.08|6478.08|6478.9|6478.9|6478.08|6478.08|0
1755244630000|2025-08-15 07:57:10|6478.73|6478.73|6477.43|6477.43|6478.73|6478.73|6477.43|6477.43|0
1755244640000|2025-08-15 07:57:20|6477.69|6477.69|6477.36|6477.36|6477.82|6477.82|6477.36|6477.36|0
1755244650000|2025-08-15 07:57:30|6477.65|6477.65|6477.65|6477.65|6477.65|6477.65|6477.65|6477.65|0
1755244660000|2025-08-15 07:57:40|6477.98|6477.98|6477.25|6477.25|6477.98|6477.98|6477.25|6477.25|0
1755244680000|2025-08-15 07:58:00|6477.07|6477.07|6477.82|6477.82|6477.82|6477.82|6477.07|6477.07|0
1755244690000|2025-08-15 07:58:10|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|0
1755244700000|2025-08-15 07:58:20|6478.99|6478.99|6478.73|6478.73|6478.99|6478.99|6478.73|6478.73|0
1755244710000|2025-08-15 07:58:30|6479.02|6479.02|6479.02|6479.02|6479.02|6479.02|6479.02|6479.02|0
1755244720000|2025-08-15 07:58:40|6478.73|6478.73|6479.64|6479.64|6479.9|6479.9|6478.73|6478.73|0
1755244730000|2025-08-15 07:58:50|6479.31|6479.31|6479.31|6479.31|6479.44|6479.44|6479.31|6479.31|0
1755244740000|2025-08-15 07:59:00|6479.14|6479.14|6479.14|6479.14|6479.14|6479.14|6478.96|6478.96|0
1755244760000|2025-08-15 07:59:20|6479.8|6479.8|6479.94|6479.94|6480.07|6480.07|6479.8|6479.8|0
1755244770000|2025-08-15 07:59:30|6480.11|6480.11|6480.44|6480.44|6480.57|6480.57|6480.11|6480.11|0
1755244780000|2025-08-15 07:59:40|6479.93|6479.93|6479.83|6479.83|6479.93|6479.93|6479.83|6479.83|0
1755244790000|2025-08-15 07:59:50|6479.78|6479.78|6479.93|6479.93|6479.93|6479.93|6479.78|6479.78|0
1755244800000|2025-08-15 08:00:00|6480.25|6480.25|6481.45|6481.45|6481.45|6481.45|6480.25|6480.25|0
1755244810000|2025-08-15 08:00:10|6481.46|6481.46|6481.79|6481.79|6481.79|6481.79|6481.46|6481.46|0
1755244820000|2025-08-15 08:00:20|6481.97|6481.97|6482.94|6482.94|6482.94|6482.94|6481.97|6481.97|0
1755244830000|2025-08-15 08:00:30|6482.77|6482.77|6482.9|6482.9|6483.03|6483.03|6482.77|6482.77|0
1755244840000|2025-08-15 08:00:40|6482.96|6482.96|6483.61|6483.61|6483.61|6483.61|6482.96|6482.96|0
1755244850000|2025-08-15 08:00:50|6483.48|6483.48|6483.15|6483.15|6483.48|6483.48|6483.15|6483.15|0
1755244860000|2025-08-15 08:01:00|6483.48|6483.48|6482.4|6482.4|6483.48|6483.48|6481.82|6481.82|0
1755244870000|2025-08-15 08:01:10|6482.72|6482.72|6482.85|6482.85|6482.85|6482.85|6482.72|6482.72|0
1755244880000|2025-08-15 08:01:20|6482.33|6482.33|6482.33|6482.33|6482.33|6482.33|6482.33|6482.33|0
1755244890000|2025-08-15 08:01:30|6482.19|6482.19|6482.65|6482.65|6482.65|6482.65|6482.19|6482.19|0
1755244910000|2025-08-15 08:01:50|6482.62|6482.62|6482.59|6482.59|6482.62|6482.62|6482.59|6482.59|0
1755244940000|2025-08-15 08:02:20|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|0
1755244950000|2025-08-15 08:02:30|6481.94|6481.94|6481.81|6481.81|6481.94|6481.94|6481.81|6481.81|0
1755244970000|2025-08-15 08:02:50|6481.23|6481.23|6481.18|6481.18|6481.23|6481.23|6481.18|6481.18|0
1755244980000|2025-08-15 08:03:00|6481.35|6481.35|6481.35|6481.35|6481.35|6481.35|6481.35|6481.35|0
1755245000000|2025-08-15 08:03:20|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|0
1755245020000|2025-08-15 08:03:40|6481.46|6481.46|6481.78|6481.78|6481.78|6481.78|6481.46|6481.46|0
1755245030000|2025-08-15 08:03:50|6481.69|6481.69|6481.69|6481.69|6481.69|6481.69|6481.69|6481.69|0
1755245040000|2025-08-15 08:04:00|6482.63|6482.63|6482.63|6482.63|6482.63|6482.63|6482.63|6482.63|0
1755245050000|2025-08-15 08:04:10|6482.46|6482.46|6482.46|6482.46|6482.46|6482.46|6482.46|6482.46|0
1755245070000|2025-08-15 08:04:30|6482.24|6482.24|6482.46|6482.46|6482.46|6482.46|6482.24|6482.24|0
1755245080000|2025-08-15 08:04:40|6482.47|6482.47|6483|6483|6483.13|6483.13|6482.47|6482.47|0
1755245090000|2025-08-15 08:04:50|6483.13|6483.13|6483.79|6483.79|6483.79|6483.79|6483.13|6483.13|0
1755245100000|2025-08-15 08:05:00|6484.44|6484.44|6484.77|6484.77|6484.77|6484.77|6484.44|6484.44|0
1755245120000|2025-08-15 08:05:20|6484.44|6484.44|6484.31|6484.31|6484.44|6484.44|6484.31|6484.31|0
1755245130000|2025-08-15 08:05:30|6483.98|6483.98|6483.01|6483.01|6483.98|6483.98|6483.01|6483.01|0
1755245140000|2025-08-15 08:05:40|6483.33|6483.33|6483.33|6483.33|6483.33|6483.33|6483.33|6483.33|0
1755245150000|2025-08-15 08:05:50|6482.68|6482.68|6482.22|6482.22|6482.68|6482.68|6482.22|6482.22|0
1755245160000|2025-08-15 08:06:00|6482.09|6482.09|6481.16|6481.16|6482.09|6482.09|6481.16|6481.16|0
1755245170000|2025-08-15 08:06:10|6480.84|6480.84|6481.3|6481.3|6481.3|6481.3|6480.84|6480.84|0
1755245180000|2025-08-15 08:06:20|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|0
1755245190000|2025-08-15 08:06:30|6481.16|6481.16|6481.1|6481.1|6481.16|6481.16|6481.1|6481.1|0
1755245200000|2025-08-15 08:06:40|6481.24|6481.24|6480.97|6480.97|6481.24|6481.24|6480.97|6480.97|0
1755245210000|2025-08-15 08:06:50|6481.62|6481.62|6480.04|6480.04|6481.62|6481.62|6480.04|6480.04|0
1755245220000|2025-08-15 08:07:00|6480.09|6480.09|6479.77|6479.77|6480.09|6480.09|6479.77|6479.77|0
1755245230000|2025-08-15 08:07:10|6480.16|6480.16|6479.44|6479.44|6480.16|6480.16|6479.44|6479.44|0
1755245240000|2025-08-15 08:07:20|6479.27|6479.27|6479.27|6479.27|6479.27|6479.27|6479.27|6479.27|0
1755245250000|2025-08-15 08:07:30|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|0
1755245260000|2025-08-15 08:07:40|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|0
1755245270000|2025-08-15 08:07:50|6480.38|6480.38|6480.18|6480.18|6480.38|6480.38|6480.05|6480.05|0
1755245280000|2025-08-15 08:08:00|6479.2|6479.2|6478.88|6478.88|6479.2|6479.2|6478.88|6478.88|0
1755245290000|2025-08-15 08:08:10|6479.2|6479.2|6478.88|6478.88|6479.2|6479.2|6478.88|6478.88|0
1755245300000|2025-08-15 08:08:20|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|0
1755245310000|2025-08-15 08:08:30|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|0
1755245340000|2025-08-15 08:09:00|6479.2|6479.2|6479.53|6479.53|6479.53|6479.53|6479.2|6479.2|0
1755245350000|2025-08-15 08:09:10|6480.43|6480.43|6480.72|6480.72|6480.72|6480.72|6480.43|6480.43|0
1755245360000|2025-08-15 08:09:20|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|0
1755245370000|2025-08-15 08:09:30|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|0
1755245380000|2025-08-15 08:09:40|6480.72|6480.72|6480.72|6480.72|6480.72|6480.72|6480.72|6480.72|0
1755245390000|2025-08-15 08:09:50|6481.05|6481.05|6480.98|6480.98|6481.05|6481.05|6480.97|6480.97|0
1755245400000|2025-08-15 08:10:00|6481.16|6481.16|6481.02|6481.02|6481.16|6481.16|6481.02|6481.02|0
1755245410000|2025-08-15 08:10:10|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|0
1755245420000|2025-08-15 08:10:20|6480.56|6480.56|6480.56|6480.56|6480.56|6480.56|6480.56|6480.56|0
1755245450000|2025-08-15 08:10:50|6480.43|6480.43|6480.93|6480.93|6480.93|6480.93|6480.43|6480.43|0
1755245480000|2025-08-15 08:11:20|6480.96|6480.96|6481.26|6481.26|6481.26|6481.26|6480.9|6480.9|0
1755245490000|2025-08-15 08:11:30|6481.24|6481.24|6480.57|6480.57|6481.24|6481.24|6480.57|6480.57|0
1755245500000|2025-08-15 08:11:40|6480.44|6480.44|6479.12|6479.12|6480.44|6480.44|6478.9|6478.9|0
1755245530000|2025-08-15 08:12:10|6478.83|6478.83|6477.91|6477.91|6478.83|6478.83|6477.91|6477.91|0
1755245560000|2025-08-15 08:12:40|6477.65|6477.65|6479.08|6479.08|6479.08|6479.08|6477.65|6477.65|0
1755245570000|2025-08-15 08:12:50|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|0
1755245580000|2025-08-15 08:13:00|6479.24|6479.24|6479.5|6479.5|6479.5|6479.5|6479.24|6479.24|0
1755245600000|2025-08-15 08:13:20|6479.83|6479.83|6479.56|6479.56|6479.83|6479.83|6479.56|6479.56|0
1755245610000|2025-08-15 08:13:30|6479.43|6479.43|6479.43|6479.43|6479.43|6479.43|6479.43|6479.43|0
1755245650000|2025-08-15 08:14:10|6479.56|6479.56|6479.56|6479.56|6479.7|6479.7|6479.56|6479.56|0
1755245660000|2025-08-15 08:14:20|6479.43|6479.43|6479.7|6479.7|6479.7|6479.7|6479.43|6479.43|0
1755245670000|2025-08-15 08:14:30|6479.87|6479.87|6479.87|6479.87|6479.87|6479.87|6479.87|6479.87|0
1755245680000|2025-08-15 08:14:40|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|0
1755245690000|2025-08-15 08:14:50|6480.22|6480.22|6480.22|6480.22|6480.22|6480.22|6480.22|6480.22|0
1755245700000|2025-08-15 08:15:00|6481.53|6481.53|6481.53|6481.53|6481.53|6481.53|6481.53|6481.53|0
1755245710000|2025-08-15 08:15:10|6481.2|6481.2|6481.85|6481.85|6481.85|6481.85|6481.2|6481.2|0
1755245720000|2025-08-15 08:15:20|6482.5|6482.5|6482.37|6482.37|6482.63|6482.63|6482.37|6482.37|0
1755245770000|2025-08-15 08:16:10|6481.72|6481.72|6482.01|6482.01|6482.01|6482.01|6481.72|6481.72|0
1755245780000|2025-08-15 08:16:20|6481.66|6481.66|6480.9|6480.9|6481.66|6481.66|6480.9|6480.9|0
1755245790000|2025-08-15 08:16:30|6480.76|6480.76|6480.76|6480.76|6480.76|6480.76|6480.76|6480.76|0
1755245800000|2025-08-15 08:16:40|6480.54|6480.54|6479.83|6479.83|6480.54|6480.54|6479.74|6479.74|0
1755245830000|2025-08-15 08:17:10|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|0
1755245880000|2025-08-15 08:18:00|6479.92|6479.92|6479.92|6479.92|6479.92|6479.92|6479.92|6479.92|0
1755245900000|2025-08-15 08:18:20|6479.63|6479.63|6479.96|6479.96|6479.96|6479.96|6479.63|6479.63|0
1755245910000|2025-08-15 08:18:30|6480.28|6480.28|6479.03|6479.03|6480.28|6480.28|6479.03|6479.03|0
1755245930000|2025-08-15 08:18:50|6478.59|6478.59|6478.46|6478.46|6478.59|6478.59|6478.46|6478.46|0
1755245940000|2025-08-15 08:19:00|6478.78|6478.78|6478.78|6478.78|6478.78|6478.78|6478.78|6478.78|0
1755245950000|2025-08-15 08:19:10|6478.76|6478.76|6478.76|6478.76|6478.76|6478.76|6478.76|6478.76|0
1755245960000|2025-08-15 08:19:20|6478.78|6478.78|6478.91|6478.91|6478.91|6478.91|6478.76|6478.76|0
1755245970000|2025-08-15 08:19:30|6478.88|6478.88|6478.86|6478.86|6478.88|6478.88|6478.86|6478.86|0
1755245980000|2025-08-15 08:19:40|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|0
1755245990000|2025-08-15 08:19:50|6477.54|6477.54|6477.41|6477.41|6477.54|6477.54|6477.28|6477.28|0
1755246050000|2025-08-15 08:20:50|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|0
1755246110000|2025-08-15 08:21:50|6478.52|6478.52|6478.52|6478.52|6478.52|6478.52|6478.52|6478.52|0
1755246120000|2025-08-15 08:22:00|6479.17|6479.17|6479.82|6479.82|6479.82|6479.82|6479.17|6479.17|0
1755246130000|2025-08-15 08:22:10|6479.79|6479.79|6479.79|6479.79|6479.79|6479.79|6479.79|6479.79|0
1755246140000|2025-08-15 08:22:20|6479.85|6479.85|6479.79|6479.79|6479.85|6479.85|6479.79|6479.79|0
1755246150000|2025-08-15 08:22:30|6479.01|6479.01|6478.26|6478.26|6479.01|6479.01|6478.26|6478.26|0
1755246160000|2025-08-15 08:22:40|6478.13|6478.13|6477.95|6477.95|6478.13|6478.13|6477.87|6477.87|0
1755246170000|2025-08-15 08:22:50|6477.3|6477.3|6476.83|6476.83|6477.3|6477.3|6476.83|6476.83|0
1755246180000|2025-08-15 08:23:00|6477.12|6477.12|6477.12|6477.12|6477.12|6477.12|6477.12|6477.12|0
1755246190000|2025-08-15 08:23:10|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|0
1755246220000|2025-08-15 08:23:40|6477.43|6477.43|6477.56|6477.56|6477.56|6477.56|6477.43|6477.43|0
1755246240000|2025-08-15 08:24:00|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|0
1755246260000|2025-08-15 08:24:20|6476.91|6476.91|6476.91|6476.91|6476.91|6476.91|6476.91|6476.91|0
1755246270000|2025-08-15 08:24:30|6476.78|6476.78|6476.95|6476.95|6476.95|6476.95|6476.78|6476.78|0
1755246290000|2025-08-15 08:24:50|6476.9|6476.9|6476.9|6476.9|6476.9|6476.9|6476.9|6476.9|0
1755246300000|2025-08-15 08:25:00|6476.72|6476.72|6476.7|6476.7|6476.72|6476.72|6476.44|6476.44|0
1755246310000|2025-08-15 08:25:10|6477.02|6477.02|6477.02|6477.02|6477.02|6477.02|6477.02|6477.02|0
1755246330000|2025-08-15 08:25:30|6476.99|6476.99|6477.12|6477.12|6477.12|6477.12|6476.99|6476.99|0
1755246350000|2025-08-15 08:25:50|6477.07|6477.07|6477.36|6477.36|6477.36|6477.36|6477.07|6477.07|0
1755246360000|2025-08-15 08:26:00|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|0
1755246380000|2025-08-15 08:26:20|6477.73|6477.73|6478.22|6478.22|6478.22|6478.22|6477.7|6477.7|0
1755246390000|2025-08-15 08:26:30|6478.54|6478.54|6478.72|6478.72|6478.72|6478.72|6478.54|6478.54|0
1755246400000|2025-08-15 08:26:40|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|0
1755246420000|2025-08-15 08:27:00|6478.57|6478.57|6478.37|6478.37|6478.83|6478.83|6478.37|6478.37|0
1755246440000|2025-08-15 08:27:20|6478.7|6478.7|6479.52|6479.52|6479.52|6479.52|6478.7|6478.7|0
1755246450000|2025-08-15 08:27:30|6479.51|6479.51|6479.51|6479.51|6479.51|6479.51|6479.51|6479.51|0
1755246460000|2025-08-15 08:27:40|6479.77|6479.77|6480|6480|6480|6480|6479.77|6479.77|0
1755246470000|2025-08-15 08:27:50|6480.14|6480.14|6480.04|6480.04|6480.14|6480.14|6480.04|6480.04|0
1755246480000|2025-08-15 08:28:00|6480.22|6480.22|6480.48|6480.48|6480.48|6480.48|6480.22|6480.22|0
1755246490000|2025-08-15 08:28:10|6480.81|6480.81|6480.81|6480.81|6480.81|6480.81|6480.81|6480.81|0
1755246500000|2025-08-15 08:28:20|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|0
1755246530000|2025-08-15 08:28:50|6480.92|6480.92|6480.92|6480.92|6480.92|6480.92|6480.92|6480.92|0
1755246560000|2025-08-15 08:29:20|6480.66|6480.66|6479|6479|6480.66|6480.66|6479|6479|0
1755246570000|2025-08-15 08:29:30|6479.65|6479.65|6479.53|6479.53|6479.65|6479.65|6479.53|6479.53|0
1755246600000|2025-08-15 08:30:00|6479.2|6479.2|6479.25|6479.25|6479.25|6479.25|6479.2|6479.2|0
1755246620000|2025-08-15 08:30:20|6478.6|6478.6|6478.6|6478.6|6478.6|6478.6|6478.6|6478.6|0
1755246630000|2025-08-15 08:30:30|6478.31|6478.31|6478|6478|6478.31|6478.31|6478|6478|0
1755246670000|2025-08-15 08:31:10|6477.67|6477.67|6475.75|6475.75|6477.67|6477.67|6475.75|6475.75|0
1755246680000|2025-08-15 08:31:20|6475.34|6475.34|6474.04|6474.04|6475.34|6475.34|6474.04|6474.04|0
1755246690000|2025-08-15 08:31:30|6473.75|6473.75|6473.75|6473.75|6473.75|6473.75|6473.75|6473.75|0
1755246700000|2025-08-15 08:31:40|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|0
1755246710000|2025-08-15 08:31:50|6473.63|6473.63|6473.63|6473.63|6473.63|6473.63|6473.63|6473.63|0
1755246720000|2025-08-15 08:32:00|6473.31|6473.31|6473.31|6473.31|6473.31|6473.31|6473.31|6473.31|0
1755246740000|2025-08-15 08:32:20|6473.48|6473.48|6473.48|6473.48|6473.48|6473.48|6473.48|6473.48|0
1755246750000|2025-08-15 08:32:30|6474.13|6474.13|6473.81|6473.81|6474.13|6474.13|6473.81|6473.81|0
1755246760000|2025-08-15 08:32:40|6474.2|6474.2|6474.2|6474.2|6474.2|6474.2|6474.2|6474.2|0
1755246770000|2025-08-15 08:32:50|6473.88|6473.88|6474.01|6474.01|6474.01|6474.01|6473.88|6473.88|0
1755246780000|2025-08-15 08:33:00|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|0
1755246790000|2025-08-15 08:33:10|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|0
1755246830000|2025-08-15 08:33:50|6475.27|6475.27|6475.25|6475.25|6475.27|6475.27|6475.25|6475.25|0
1755246850000|2025-08-15 08:34:10|6474.85|6474.85|6474.99|6474.99|6474.99|6474.99|6474.85|6474.85|0
1755246870000|2025-08-15 08:34:30|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|0
1755246890000|2025-08-15 08:34:50|6474.79|6474.79|6475.12|6475.12|6475.12|6475.12|6474.79|6474.79|0
1755246900000|2025-08-15 08:35:00|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|0
1755246910000|2025-08-15 08:35:10|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|0
1755246920000|2025-08-15 08:35:20|6475.1|6475.1|6474.32|6474.32|6475.1|6475.1|6474.32|6474.32|0
1755246940000|2025-08-15 08:35:40|6474.64|6474.64|6474.35|6474.35|6474.64|6474.64|6474.35|6474.35|0
1755246950000|2025-08-15 08:35:50|6473.89|6473.89|6473.57|6473.57|6473.89|6473.89|6473.57|6473.57|0
1755246960000|2025-08-15 08:36:00|6473.39|6473.39|6472.26|6472.26|6473.39|6473.39|6472.26|6472.26|0
1755246970000|2025-08-15 08:36:10|6471.93|6471.93|6471.61|6471.61|6471.93|6471.93|6471.61|6471.61|0
1755246980000|2025-08-15 08:36:20|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|0
1755246990000|2025-08-15 08:36:30|6471.15|6471.15|6472.7|6472.7|6472.7|6472.7|6471.15|6471.15|0
1755247000000|2025-08-15 08:36:40|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|0
1755247010000|2025-08-15 08:36:50|6471.86|6471.86|6471.21|6471.21|6471.86|6471.86|6471.21|6471.21|0
1755247020000|2025-08-15 08:37:00|6471.03|6471.03|6471.05|6471.05|6471.06|6471.06|6471.03|6471.03|0
1755247030000|2025-08-15 08:37:10|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|0
1755247040000|2025-08-15 08:37:20|6470.68|6470.68|6470.07|6470.07|6470.72|6470.72|6470.07|6470.07|0
1755247050000|2025-08-15 08:37:30|6469.57|6469.57|6469.57|6469.57|6469.57|6469.57|6469.43|6469.43|0
1755247060000|2025-08-15 08:37:40|6469.24|6469.24|6469.24|6469.24|6469.24|6469.24|6469.24|6469.24|0
1755247070000|2025-08-15 08:37:50|6469.11|6469.11|6469.24|6469.24|6469.24|6469.24|6469.11|6469.11|0
1755247080000|2025-08-15 08:38:00|6469.37|6469.37|6469.37|6469.37|6469.37|6469.37|6469.37|6469.37|0
1755247090000|2025-08-15 08:38:10|6469.05|6469.05|6469.05|6469.05|6469.05|6469.05|6469.05|6469.05|0
1755247100000|2025-08-15 08:38:20|6468.91|6468.91|6468.59|6468.59|6468.91|6468.91|6468.59|6468.59|0
1755247110000|2025-08-15 08:38:30|6468.26|6468.26|6467.94|6467.94|6468.26|6468.26|6467.94|6467.94|0
1755247120000|2025-08-15 08:38:40|6467.65|6467.65|6467.65|6467.65|6467.65|6467.65|6467.65|6467.65|0
1755247130000|2025-08-15 08:38:50|6467.38|6467.38|6467.52|6467.52|6467.52|6467.52|6467.38|6467.38|0
1755247140000|2025-08-15 08:39:00|6467.69|6467.69|6467.82|6467.82|6467.82|6467.82|6467.69|6467.69|0
1755247150000|2025-08-15 08:39:10|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|0
1755247180000|2025-08-15 08:39:40|6468.01|6468.01|6468.01|6468.01|6468.01|6468.01|6468.01|6468.01|0
1755247190000|2025-08-15 08:39:50|6468.23|6468.23|6468.1|6468.1|6468.23|6468.23|6468.1|6468.1|0
1755247200000|2025-08-15 08:40:00|6468.42|6468.42|6467.09|6467.09|6468.42|6468.42|6467.09|6467.09|0
1755247240000|2025-08-15 08:40:40|6466.87|6466.87|6466.87|6466.87|6466.87|6466.87|6466.87|6466.87|0
1755247260000|2025-08-15 08:41:00|6467.13|6467.13|6467.46|6467.46|6467.46|6467.46|6467.13|6467.13|0
1755247280000|2025-08-15 08:41:20|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|0
1755247300000|2025-08-15 08:41:40|6468.18|6468.18|6468.47|6468.47|6468.47|6468.47|6468.18|6468.18|0
1755247310000|2025-08-15 08:41:50|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|0
1755247330000|2025-08-15 08:42:10|6468.85|6468.85|6468.53|6468.53|6468.85|6468.85|6468.53|6468.53|0
1755247340000|2025-08-15 08:42:20|6468.85|6468.85|6470.48|6470.48|6470.48|6470.48|6468.85|6468.85|0
1755247360000|2025-08-15 08:42:40|6470.74|6470.74|6470.74|6470.74|6470.74|6470.74|6470.74|6470.74|0
1755247380000|2025-08-15 08:43:00|6471.19|6471.19|6471.61|6471.61|6471.61|6471.61|6471.19|6471.19|0
1755247400000|2025-08-15 08:43:20|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|0
1755247410000|2025-08-15 08:43:30|6471.61|6471.61|6471.32|6471.32|6471.61|6471.61|6471.32|6471.32|0
1755247420000|2025-08-15 08:43:40|6471.31|6471.31|6471.79|6471.79|6471.79|6471.79|6471.29|6471.29|0
1755247430000|2025-08-15 08:43:50|6471.82|6471.82|6473.15|6473.15|6473.15|6473.15|6471.82|6471.82|0
1755247450000|2025-08-15 08:44:10|6472.5|6472.5|6472.5|6472.5|6472.5|6472.5|6472.5|6472.5|0
1755247470000|2025-08-15 08:44:30|6472.82|6472.82|6472.17|6472.17|6473.15|6473.15|6472.17|6472.17|0
1755247480000|2025-08-15 08:44:40|6472.11|6472.11|6472.44|6472.44|6472.44|6472.44|6472.11|6472.11|0
1755247500000|2025-08-15 08:45:00|6472.47|6472.47|6472.48|6472.48|6472.48|6472.48|6472.47|6472.47|0
1755247510000|2025-08-15 08:45:10|6472.61|6472.61|6472.64|6472.64|6472.64|6472.64|6472.61|6472.61|0
1755247520000|2025-08-15 08:45:20|6472.77|6472.77|6472.64|6472.64|6472.77|6472.77|6472.64|6472.64|0
1755247540000|2025-08-15 08:45:40|6472.32|6472.32|6472.07|6472.07|6472.32|6472.32|6472.05|6472.05|0
1755247550000|2025-08-15 08:45:50|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|0
1755247560000|2025-08-15 08:46:00|6471.98|6471.98|6471.98|6471.98|6471.98|6471.98|6471.98|6471.98|0
1755247600000|2025-08-15 08:46:40|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|0
1755247610000|2025-08-15 08:46:50|6471.71|6471.71|6471.12|6471.12|6471.71|6471.71|6471.12|6471.12|0
1755247620000|2025-08-15 08:47:00|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|0
1755247630000|2025-08-15 08:47:10|6470.67|6470.67|6470.52|6470.52|6470.81|6470.81|6470.52|6470.52|0
1755247650000|2025-08-15 08:47:30|6470.23|6470.23|6470.23|6470.23|6470.23|6470.23|6470.23|6470.23|0
1755247660000|2025-08-15 08:47:40|6470.49|6470.49|6470.49|6470.49|6470.49|6470.49|6470.49|6470.49|0
1755247670000|2025-08-15 08:47:50|6469.84|6469.84|6469.46|6469.46|6469.84|6469.84|6469.46|6469.46|0
1755247680000|2025-08-15 08:48:00|6469.33|6469.33|6469.33|6469.33|6469.33|6469.33|6469.33|6469.33|0
1755247690000|2025-08-15 08:48:10|6469|6469|6468.71|6468.71|6469|6469|6468.54|6468.54|0
1755247700000|2025-08-15 08:48:20|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|0
1755247720000|2025-08-15 08:48:40|6468.23|6468.23|6467.14|6467.14|6468.23|6468.23|6467.14|6467.14|0
1755247730000|2025-08-15 08:48:50|6466.82|6466.82|6466.64|6466.64|6466.82|6466.82|6466.64|6466.64|0
1755247740000|2025-08-15 08:49:00|6466.77|6466.77|6466.37|6466.37|6466.77|6466.77|6466.35|6466.35|0
1755247750000|2025-08-15 08:49:10|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|0
1755247760000|2025-08-15 08:49:20|6466.84|6466.84|6467.13|6467.13|6467.13|6467.13|6466.84|6466.84|0
1755247770000|2025-08-15 08:49:30|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|0
1755247780000|2025-08-15 08:49:40|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|0
1755247800000|2025-08-15 08:50:00|6467.53|6467.53|6467.53|6467.53|6467.53|6467.53|6467.53|6467.53|0
1755247810000|2025-08-15 08:50:10|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|0
1755247820000|2025-08-15 08:50:20|6467.8|6467.8|6468.46|6468.46|6468.46|6468.46|6467.8|6467.8|0
1755247830000|2025-08-15 08:50:30|6468.72|6468.72|6468.72|6468.72|6468.72|6468.72|6468.72|6468.72|0
1755247860000|2025-08-15 08:51:00|6468.71|6468.71|6469.49|6469.49|6469.49|6469.49|6468.71|6468.71|0
1755247880000|2025-08-15 08:51:20|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|0
1755247890000|2025-08-15 08:51:30|6469.15|6469.15|6469.15|6469.15|6469.15|6469.15|6469.15|6469.15|0
1755247900000|2025-08-15 08:51:40|6469.42|6469.42|6468.46|6468.46|6469.42|6469.42|6468.33|6468.33|0
1755247920000|2025-08-15 08:52:00|6468.42|6468.42|6468.28|6468.28|6468.42|6468.42|6468.28|6468.28|0
1755247930000|2025-08-15 08:52:10|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|0
1755247950000|2025-08-15 08:52:30|6468.28|6468.28|6468.28|6468.28|6468.28|6468.28|6468.28|6468.28|0
1755247970000|2025-08-15 08:52:50|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|0
1755247980000|2025-08-15 08:53:00|6468.33|6468.33|6468.33|6468.33|6468.33|6468.33|6468.33|6468.33|0
1755248020000|2025-08-15 08:53:40|6468.61|6468.61|6468.61|6468.61|6468.61|6468.61|6468.61|6468.61|0
1755248030000|2025-08-15 08:53:50|6468.94|6468.94|6468.94|6468.94|6468.94|6468.94|6468.94|6468.94|0
1755248040000|2025-08-15 08:54:00|6469|6469|6469|6469|6469|6469|6469|6469|0
1755248060000|2025-08-15 08:54:20|6469.53|6469.53|6468.65|6468.65|6469.53|6469.53|6468.65|6468.65|0
1755248070000|2025-08-15 08:54:30|6468.43|6468.43|6468.25|6468.25|6468.43|6468.43|6468.25|6468.25|0
1755248080000|2025-08-15 08:54:40|6468.22|6468.22|6468.11|6468.11|6468.22|6468.22|6468.09|6468.09|0
1755248090000|2025-08-15 08:54:50|6467.45|6467.45|6467.59|6467.59|6467.59|6467.59|6467.45|6467.45|0
1755248100000|2025-08-15 08:55:00|6467.72|6467.72|6467.59|6467.59|6467.72|6467.72|6467.59|6467.59|0
1755248110000|2025-08-15 08:55:10|6467.62|6467.62|6467.03|6467.03|6467.62|6467.62|6467.03|6467.03|0
1755248120000|2025-08-15 08:55:20|6466.7|6466.7|6466.7|6466.7|6466.7|6466.7|6466.7|6466.7|0
1755248130000|2025-08-15 08:55:30|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|0
1755248140000|2025-08-15 08:55:40|6466.9|6466.9|6467.56|6467.56|6467.56|6467.56|6466.9|6466.9|0
1755248160000|2025-08-15 08:56:00|6467.42|6467.42|6469.14|6469.14|6469.14|6469.14|6467.42|6467.42|0
1755248170000|2025-08-15 08:56:10|6469.46|6469.46|6469.14|6469.14|6469.79|6469.79|6469.14|6469.14|0
1755248180000|2025-08-15 08:56:20|6468.81|6468.81|6468.81|6468.81|6468.81|6468.81|6468.81|6468.81|0
1755248190000|2025-08-15 08:56:30|6469.14|6469.14|6469.14|6469.14|6469.14|6469.14|6469.14|6469.14|0
1755248200000|2025-08-15 08:56:40|6468.92|6468.92|6468.92|6468.92|6468.92|6468.92|6468.92|6468.92|0
1755248220000|2025-08-15 08:57:00|6468.33|6468.33|6468.65|6468.65|6468.65|6468.65|6468.33|6468.33|0
1755248250000|2025-08-15 08:57:30|6469.05|6469.05|6469.07|6469.07|6469.07|6469.07|6469.05|6469.05|0
1755248260000|2025-08-15 08:57:40|6468.94|6468.94|6469.59|6469.59|6469.59|6469.59|6468.94|6468.94|0
1755248270000|2025-08-15 08:57:50|6470.25|6470.25|6470.25|6470.25|6470.25|6470.25|6470.25|6470.25|0
1755248280000|2025-08-15 08:58:00|6470.54|6470.54|6470.54|6470.54|6470.54|6470.54|6470.54|6470.54|0
1755248290000|2025-08-15 08:58:10|6470.21|6470.21|6469.64|6469.64|6470.21|6470.21|6469.64|6469.64|0
1755248300000|2025-08-15 08:58:20|6468.99|6468.99|6468.99|6468.99|6468.99|6468.99|6468.99|6468.99|0
1755248310000|2025-08-15 08:58:30|6469.31|6469.31|6468.73|6468.73|6469.31|6469.31|6468.73|6468.73|0
1755248330000|2025-08-15 08:58:50|6469.06|6469.06|6469.36|6469.36|6469.36|6469.36|6469.03|6469.03|0
1755248340000|2025-08-15 08:59:00|6469.39|6469.39|6469.16|6469.16|6469.39|6469.39|6469.16|6469.16|0
1755248360000|2025-08-15 08:59:20|6469.49|6469.49|6469.05|6469.05|6469.49|6469.49|6469.05|6469.05|0
1755248380000|2025-08-15 08:59:40|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|0
1755248400000|2025-08-15 09:00:00|6469.31|6469.31|6469.95|6469.95|6470.08|6470.08|6469.31|6469.31|0
1755248410000|2025-08-15 09:00:10|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|0
1755248420000|2025-08-15 09:00:20|6469.57|6469.57|6469.25|6469.25|6469.57|6469.57|6469.25|6469.25|0
1755248430000|2025-08-15 09:00:30|6469.11|6469.11|6469.11|6469.11|6469.11|6469.11|6469.11|6469.11|0
1755248520000|2025-08-15 09:02:00|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|0
1755248530000|2025-08-15 09:02:10|6469.57|6469.57|6469.57|6469.57|6469.57|6469.57|6469.57|6469.57|0
1755248540000|2025-08-15 09:02:20|6469.35|6469.35|6468.8|6468.8|6469.35|6469.35|6468.44|6468.44|0
1755248550000|2025-08-15 09:02:30|6468.77|6468.77|6469.12|6469.12|6469.12|6469.12|6468.77|6468.77|0
1755248560000|2025-08-15 09:02:40|6469.45|6469.45|6469.45|6469.45|6469.45|6469.45|6469.45|6469.45|0
1755248570000|2025-08-15 09:02:50|6469.71|6469.71|6469.71|6469.71|6469.71|6469.71|6469.71|6469.71|0
1755248590000|2025-08-15 09:03:10|6469.58|6469.58|6469.58|6469.58|6469.58|6469.58|6469.58|6469.58|0
1755248610000|2025-08-15 09:03:30|6469.8|6469.8|6470.31|6470.31|6470.31|6470.31|6469.8|6469.8|0
1755248620000|2025-08-15 09:03:40|6470.97|6470.97|6471.14|6471.14|6471.14|6471.14|6470.97|6470.97|0
1755248630000|2025-08-15 09:03:50|6471.01|6471.01|6471.14|6471.14|6471.14|6471.14|6471.01|6471.01|0
1755248640000|2025-08-15 09:04:00|6472.12|6472.12|6472.12|6472.12|6472.12|6472.12|6472.12|6472.12|0
1755248660000|2025-08-15 09:04:20|6472.44|6472.44|6472.22|6472.22|6472.44|6472.44|6472.22|6472.22|0
1755248680000|2025-08-15 09:04:40|6472.35|6472.35|6472.35|6472.35|6472.68|6472.68|6472.35|6472.35|0
1755248690000|2025-08-15 09:04:50|6471.57|6471.57|6471.61|6471.61|6471.83|6471.83|6471.57|6471.57|0
1755248700000|2025-08-15 09:05:00|6471.35|6471.35|6471.35|6471.35|6471.35|6471.35|6471.22|6471.22|0
1755248710000|2025-08-15 09:05:10|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|0
1755248730000|2025-08-15 09:05:30|6471.23|6471.23|6471.23|6471.23|6471.23|6471.23|6471.23|6471.23|0
1755248740000|2025-08-15 09:05:40|6471.56|6471.56|6471.56|6471.56|6471.56|6471.56|6471.56|6471.56|0
1755248750000|2025-08-15 09:05:50|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|0
1755248760000|2025-08-15 09:06:00|6471.67|6471.67|6471.72|6471.72|6471.72|6471.72|6471.67|6471.67|0
1755248800000|2025-08-15 09:06:40|6472.7|6472.7|6473.1|6473.1|6473.1|6473.1|6472.7|6472.7|0
1755248810000|2025-08-15 09:06:50|6474.2|6474.2|6474.33|6474.33|6474.33|6474.33|6474.2|6474.2|0
1755248820000|2025-08-15 09:07:00|6474.99|6474.99|6474.61|6474.61|6474.99|6474.99|6474.61|6474.61|0
1755248830000|2025-08-15 09:07:10|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|0
1755248850000|2025-08-15 09:07:30|6474.84|6474.84|6474.58|6474.58|6474.84|6474.84|6474.58|6474.58|0
1755248860000|2025-08-15 09:07:40|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|0
1755248890000|2025-08-15 09:08:10|6474.65|6474.65|6474.65|6474.65|6474.65|6474.65|6474.65|6474.65|0
1755248910000|2025-08-15 09:08:30|6474.52|6474.52|6474.58|6474.58|6474.58|6474.58|6474.52|6474.52|0
1755248940000|2025-08-15 09:09:00|6474.13|6474.13|6474.13|6474.13|6474.13|6474.13|6474.13|6474.13|0
1755248950000|2025-08-15 09:09:10|6474.31|6474.31|6474.31|6474.31|6474.31|6474.31|6474.31|6474.31|0
1755248970000|2025-08-15 09:09:30|6474.96|6474.96|6474.96|6474.96|6474.96|6474.96|6474.96|6474.96|0
1755248980000|2025-08-15 09:09:40|6475.69|6475.69|6477|6477|6477|6477|6475.69|6475.69|0
1755248990000|2025-08-15 09:09:50|6477.84|6477.84|6479.33|6479.33|6479.51|6479.51|6477.84|6477.84|0
1755249000000|2025-08-15 09:10:00|6479.35|6479.35|6479.39|6479.39|6479.39|6479.39|6479.35|6479.35|0
1755249010000|2025-08-15 09:10:10|6479.42|6479.42|6479.47|6479.47|6479.47|6479.47|6479.42|6479.42|0
1755249050000|2025-08-15 09:10:50|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|0
1755249250000|2025-08-15 09:14:10|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|0
1755249260000|2025-08-15 09:14:20|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|0
1755249310000|2025-08-15 09:15:10|6479.47|6479.47|6482.74|6482.74|6482.89|6482.89|6479.47|6479.47|0
1755249320000|2025-08-15 09:15:20|6482.32|6482.32|6484.33|6484.33|6484.78|6484.78|6482.32|6482.32|0
1755249330000|2025-08-15 09:15:30|6484.95|6484.95|6485.06|6485.06|6486.24|6486.24|6484.82|6484.82|0
1755249340000|2025-08-15 09:15:40|6484.93|6484.93|6484.51|6484.51|6485.38|6485.38|6484.24|6484.24|0
1755249350000|2025-08-15 09:15:50|6484.68|6484.68|6484.49|6484.49|6484.68|6484.68|6484.16|6484.16|0
1755249360000|2025-08-15 09:16:00|6484.81|6484.81|6484.66|6484.66|6484.81|6484.81|6484.53|6484.53|0
1755249370000|2025-08-15 09:16:10|6484.37|6484.37|6484.54|6484.54|6484.72|6484.72|6484.1|6484.1|0
1755249380000|2025-08-15 09:16:20|6484.68|6484.68|6484.16|6484.16|6484.68|6484.68|6484.13|6484.13|0
1755249390000|2025-08-15 09:16:30|6484.45|6484.45|6483.51|6483.51|6484.45|6484.45|6483.22|6483.22|0
1755249400000|2025-08-15 09:16:40|6483.8|6483.8|6485.53|6485.53|6485.53|6485.53|6483.8|6483.8|0
1755249410000|2025-08-15 09:16:50|6485.7|6485.7|6486.93|6486.93|6486.93|6486.93|6485.7|6485.7|0
1755249420000|2025-08-15 09:17:00|6487.26|6487.26|6487.13|6487.13|6487.26|6487.26|6487|6487|0
1755249430000|2025-08-15 09:17:10|6487.45|6487.45|6486.17|6486.17|6487.45|6487.45|6485.85|6485.85|0
1755249440000|2025-08-15 09:17:20|6485.73|6485.73|6485.75|6485.75|6485.75|6485.75|6485.27|6485.27|0
1755249450000|2025-08-15 09:17:30|6485.1|6485.1|6484.59|6484.59|6485.75|6485.75|6484.59|6484.59|0
1755249460000|2025-08-15 09:17:40|6484.81|6484.81|6483.62|6483.62|6485.14|6485.14|6483.62|6483.62|0
1755249470000|2025-08-15 09:17:50|6483.95|6483.95|6483.62|6483.62|6483.95|6483.95|6483.62|6483.62|0
1755249480000|2025-08-15 09:18:00|6483.95|6483.95|6485.01|6485.01|6485.01|6485.01|6483.95|6483.95|0
1755249490000|2025-08-15 09:18:10|6485.14|6485.14|6485.01|6485.01|6485.14|6485.14|6485.01|6485.01|0
1755249500000|2025-08-15 09:18:20|6485.36|6485.36|6485.31|6485.31|6485.6|6485.6|6485.31|6485.31|0
1755249510000|2025-08-15 09:18:30|6485.18|6485.18|6486.81|6486.81|6486.81|6486.81|6485.18|6485.18|0
1755249520000|2025-08-15 09:18:40|6486.59|6486.59|6486.72|6486.72|6486.72|6486.72|6486.59|6486.59|0
1755249530000|2025-08-15 09:18:50|6486.59|6486.59|6486.37|6486.37|6486.59|6486.59|6486.37|6486.37|0
1755249540000|2025-08-15 09:19:00|6485.72|6485.72|6485.59|6485.59|6485.72|6485.72|6485.59|6485.59|0
1755249550000|2025-08-15 09:19:10|6485.89|6485.89|6485.72|6485.72|6485.89|6485.89|6485.72|6485.72|0
1755249560000|2025-08-15 09:19:20|6485.43|6485.43|6484.91|6484.91|6485.43|6485.43|6484.91|6484.91|0
1755249580000|2025-08-15 09:19:40|6484.65|6484.65|6485.27|6485.27|6485.27|6485.27|6484.65|6484.65|0
1755249590000|2025-08-15 09:19:50|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|0
1755249600000|2025-08-15 09:20:00|6485.48|6485.48|6486.4|6486.4|6486.4|6486.4|6485.48|6485.48|0
1755249610000|2025-08-15 09:20:10|6486.57|6486.57|6486.57|6486.57|6486.57|6486.57|6486.57|6486.57|0
1755249620000|2025-08-15 09:20:20|6486.4|6486.4|6486.4|6486.4|6486.4|6486.4|6486.4|6486.4|0
1755249640000|2025-08-15 09:20:40|6486.27|6486.27|6487.08|6487.08|6487.08|6487.08|6486.13|6486.13|0
1755249650000|2025-08-15 09:20:50|6486.91|6486.91|6486.94|6486.94|6486.94|6486.94|6486.67|6486.67|0
1755249660000|2025-08-15 09:21:00|6486.8|6486.8|6486.82|6486.82|6486.82|6486.82|6486.5|6486.5|0
1755249670000|2025-08-15 09:21:10|6487.15|6487.15|6487.94|6487.94|6487.94|6487.94|6487.15|6487.15|0
1755249680000|2025-08-15 09:21:20|6488.76|6488.76|6489.41|6489.41|6489.41|6489.41|6488.76|6488.76|0
1755249700000|2025-08-15 09:21:40|6489.09|6489.09|6489.51|6489.51|6489.51|6489.51|6489.09|6489.09|0
1755249710000|2025-08-15 09:21:50|6489.73|6489.73|6489.86|6489.86|6489.86|6489.86|6489.73|6489.73|0
1755249720000|2025-08-15 09:22:00|6490.51|6490.51|6491.09|6491.09|6491.09|6491.09|6490.51|6490.51|0
1755249730000|2025-08-15 09:22:10|6491.22|6491.22|6491.4|6491.4|6491.4|6491.4|6491.22|6491.22|0
1755249740000|2025-08-15 09:22:20|6491.72|6491.72|6491.72|6491.72|6491.72|6491.72|6491.72|6491.72|0
1755249750000|2025-08-15 09:22:30|6491.11|6491.11|6490.85|6490.85|6491.11|6491.11|6490.85|6490.85|0
1755249760000|2025-08-15 09:22:40|6491.02|6491.02|6490.85|6490.85|6491.02|6491.02|6490.85|6490.85|0
1755249780000|2025-08-15 09:23:00|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|0
1755249790000|2025-08-15 09:23:10|6490.97|6490.97|6490.14|6490.14|6490.97|6490.97|6490.14|6490.14|0
1755249810000|2025-08-15 09:23:30|6489.81|6489.81|6489.31|6489.31|6489.81|6489.81|6489.31|6489.31|0
1755249820000|2025-08-15 09:23:40|6489.14|6489.14|6489.14|6489.14|6489.14|6489.14|6489.14|6489.14|0
1755249850000|2025-08-15 09:24:10|6489.56|6489.56|6489.87|6489.87|6489.87|6489.87|6489.56|6489.56|0
1755249860000|2025-08-15 09:24:20|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|0
1755249880000|2025-08-15 09:24:40|6489.64|6489.64|6489.69|6489.69|6489.69|6489.69|6489.51|6489.51|0
1755249890000|2025-08-15 09:24:50|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|0
1755249900000|2025-08-15 09:25:00|6489.58|6489.58|6489.41|6489.41|6489.58|6489.58|6489.41|6489.41|0
1755249910000|2025-08-15 09:25:10|6489.73|6489.73|6489.73|6489.73|6489.73|6489.73|6489.73|6489.73|0
1755249940000|2025-08-15 09:25:40|6489.91|6489.91|6489.91|6489.91|6489.91|6489.91|6489.91|6489.91|0
1755249970000|2025-08-15 09:26:10|6489.58|6489.58|6490.78|6490.78|6490.78|6490.78|6489.58|6489.58|0
1755249980000|2025-08-15 09:26:20|6491.67|6491.67|6491.77|6491.77|6491.77|6491.77|6491.44|6491.44|0
1755249990000|2025-08-15 09:26:30|6492.35|6492.35|6492.06|6492.06|6492.35|6492.35|6492.06|6492.06|0
1755250000000|2025-08-15 09:26:40|6492.39|6492.39|6493.2|6493.2|6493.2|6493.2|6492.39|6492.39|0
1755250010000|2025-08-15 09:26:50|6493.62|6493.62|6494.07|6494.07|6494.07|6494.07|6493.62|6493.62|0
1755250020000|2025-08-15 09:27:00|6494.12|6494.12|6495.49|6495.49|6495.49|6495.49|6494.12|6494.12|0
1755250030000|2025-08-15 09:27:10|6496.14|6496.14|6496.14|6496.14|6496.14|6496.14|6496.14|6496.14|0
1755250040000|2025-08-15 09:27:20|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|0
1755250050000|2025-08-15 09:27:30|6496.21|6496.21|6496.21|6496.21|6496.21|6496.21|6496.21|6496.21|0
1755250070000|2025-08-15 09:27:50|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|0
1755250090000|2025-08-15 09:28:10|6496.4|6496.4|6496.37|6496.37|6496.69|6496.69|6496.37|6496.37|0
1755250100000|2025-08-15 09:28:20|6496.66|6496.66|6496.83|6496.83|6496.83|6496.83|6496.66|6496.66|0
1755250120000|2025-08-15 09:28:40|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|0
1755250130000|2025-08-15 09:28:50|6496.37|6496.37|6496.37|6496.37|6496.37|6496.37|6496.37|6496.37|0
1755250140000|2025-08-15 09:29:00|6496.82|6496.82|6497.08|6497.08|6497.11|6497.11|6496.82|6496.82|0
1755250160000|2025-08-15 09:29:20|6497.26|6497.26|6497.26|6497.26|6497.26|6497.26|6497.26|6497.26|0
1755250170000|2025-08-15 09:29:30|6497.39|6497.39|6497.23|6497.23|6497.39|6497.39|6497.21|6497.21|0
1755250180000|2025-08-15 09:29:40|6497.21|6497.21|6497.57|6497.57|6497.57|6497.57|6497.21|6497.21|0
1755250190000|2025-08-15 09:29:50|6497.51|6497.51|6497.51|6497.51|6497.51|6497.51|6497.51|6497.51|0
1755250200000|2025-08-15 09:30:00|6497.69|6497.69|6497.69|6497.69|6497.69|6497.69|6497.69|6497.69|0
1755250210000|2025-08-15 09:30:10|6496.49|6496.49|6496.09|6496.09|6496.49|6496.49|6496.09|6496.09|0
1755250220000|2025-08-15 09:30:20|6496.32|6496.32|6496.05|6496.05|6496.32|6496.32|6496.05|6496.05|0
1755250240000|2025-08-15 09:30:40|6495.76|6495.76|6494.25|6494.25|6495.76|6495.76|6494.25|6494.25|0
1755250250000|2025-08-15 09:30:50|6493.96|6493.96|6493.96|6493.96|6493.96|6493.96|6493.96|6493.96|0
1755250280000|2025-08-15 09:31:20|6493.83|6493.83|6492.57|6492.57|6493.83|6493.83|6492.57|6492.57|0
1755250290000|2025-08-15 09:31:30|6492.43|6492.43|6492.57|6492.57|6492.7|6492.7|6492.43|6492.43|0
1755250300000|2025-08-15 09:31:40|6492.39|6492.39|6492.39|6492.39|6492.39|6492.39|6492.39|6492.39|0
1755250310000|2025-08-15 09:31:50|6493.04|6493.04|6492.29|6492.29|6493.04|6493.04|6492.29|6492.29|0
1755250320000|2025-08-15 09:32:00|6492.16|6492.16|6491.19|6491.19|6492.16|6492.16|6491.19|6491.19|0
1755250330000|2025-08-15 09:32:10|6490.9|6490.9|6490.9|6490.9|6490.9|6490.9|6490.9|6490.9|0
1755250340000|2025-08-15 09:32:20|6490.77|6490.77|6489.72|6489.72|6490.77|6490.77|6489.72|6489.72|0
1755250350000|2025-08-15 09:32:30|6489.4|6489.4|6489.29|6489.29|6489.4|6489.4|6489|6489|0
1755250360000|2025-08-15 09:32:40|6489.62|6489.62|6489.29|6489.29|6489.62|6489.62|6489.29|6489.29|0
1755250380000|2025-08-15 09:33:00|6489.94|6489.94|6489.94|6489.94|6489.94|6489.94|6489.94|6489.94|0
1755250390000|2025-08-15 09:33:10|6490.23|6490.23|6490.5|6490.5|6490.5|6490.5|6490.23|6490.23|0
1755250400000|2025-08-15 09:33:20|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|0
1755250410000|2025-08-15 09:33:30|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|0
1755250420000|2025-08-15 09:33:40|6490.23|6490.23|6490.23|6490.23|6490.23|6490.23|6490.23|6490.23|0
1755250430000|2025-08-15 09:33:50|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|0
1755250440000|2025-08-15 09:34:00|6490.07|6490.07|6489.49|6489.49|6490.07|6490.07|6489.49|6489.49|0
1755250450000|2025-08-15 09:34:10|6489.55|6489.55|6489.41|6489.41|6489.55|6489.55|6489.41|6489.41|0
1755250460000|2025-08-15 09:34:20|6489.24|6489.24|6489.37|6489.37|6489.37|6489.37|6489.24|6489.24|0
1755250480000|2025-08-15 09:34:40|6489.66|6489.66|6489.66|6489.66|6489.66|6489.66|6489.66|6489.66|0
1755250500000|2025-08-15 09:35:00|6489.53|6489.53|6489.31|6489.31|6489.53|6489.53|6489.31|6489.31|0
1755250510000|2025-08-15 09:35:10|6489.44|6489.44|6489.44|6489.44|6489.44|6489.44|6489.44|6489.44|0
1755250520000|2025-08-15 09:35:20|6489.31|6489.31|6489.44|6489.44|6489.44|6489.44|6489.31|6489.31|0
1755250530000|2025-08-15 09:35:30|6489.17|6489.17|6489.04|6489.04|6489.17|6489.17|6489.04|6489.04|0
1755250550000|2025-08-15 09:35:50|6489.31|6489.31|6489.31|6489.31|6489.31|6489.31|6489.31|6489.31|0
1755250590000|2025-08-15 09:36:30|6489.44|6489.44|6489.16|6489.16|6489.44|6489.44|6489.16|6489.16|0
1755250600000|2025-08-15 09:36:40|6490.14|6490.14|6490.14|6490.14|6490.14|6490.14|6490.14|6490.14|0
1755250610000|2025-08-15 09:36:50|6490.47|6490.47|6489.81|6489.81|6490.47|6490.47|6489.81|6489.81|0
1755250620000|2025-08-15 09:37:00|6489.68|6489.68|6489.36|6489.36|6489.68|6489.68|6489.36|6489.36|0
1755250630000|2025-08-15 09:37:10|6489.18|6489.18|6487.7|6487.7|6489.18|6489.18|6487.7|6487.7|0
1755250640000|2025-08-15 09:37:20|6487.83|6487.83|6487.54|6487.54|6487.83|6487.83|6487.54|6487.54|0
1755250650000|2025-08-15 09:37:30|6487.56|6487.56|6487.56|6487.56|6487.56|6487.56|6487.56|6487.56|0
1755250680000|2025-08-15 09:38:00|6487.1|6487.1|6487.1|6487.1|6487.1|6487.1|6487.1|6487.1|0
1755250710000|2025-08-15 09:38:30|6487.36|6487.36|6487.63|6487.63|6487.63|6487.63|6487.36|6487.36|0
1755250720000|2025-08-15 09:38:40|6487.76|6487.76|6488.02|6488.02|6488.02|6488.02|6487.76|6487.76|0
1755250740000|2025-08-15 09:39:00|6488.64|6488.64|6488.77|6488.77|6488.77|6488.77|6488.64|6488.64|0
1755250760000|2025-08-15 09:39:20|6488.64|6488.64|6488.64|6488.64|6488.64|6488.64|6488.64|6488.64|0
1755250780000|2025-08-15 09:39:40|6488.81|6488.81|6489.58|6489.58|6489.58|6489.58|6488.81|6488.81|0
1755250790000|2025-08-15 09:39:50|6489.72|6489.72|6489.98|6489.98|6489.98|6489.98|6489.72|6489.72|0
1755250800000|2025-08-15 09:40:00|6489.45|6489.45|6488.67|6488.67|6489.58|6489.58|6488.67|6488.67|0
1755250830000|2025-08-15 09:40:30|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|0
1755250840000|2025-08-15 09:40:40|6488.86|6488.86|6488.86|6488.86|6488.86|6488.86|6488.86|6488.86|0
1755250850000|2025-08-15 09:40:50|6488.83|6488.83|6488.83|6488.83|6488.83|6488.83|6488.83|6488.83|0
1755250860000|2025-08-15 09:41:00|6488.51|6488.51|6488.36|6488.36|6488.51|6488.51|6488.36|6488.36|0
1755250870000|2025-08-15 09:41:10|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|0
1755250950000|2025-08-15 09:42:30|6487.9|6487.9|6487.9|6487.9|6487.9|6487.9|6487.9|6487.9|0
1755250960000|2025-08-15 09:42:40|6487.25|6487.25|6486.9|6486.9|6487.25|6487.25|6486.9|6486.9|0
1755250980000|2025-08-15 09:43:00|6487.03|6487.03|6487.03|6487.03|6487.17|6487.17|6487.03|6487.03|0
1755250990000|2025-08-15 09:43:10|6487.02|6487.02|6487.01|6487.01|6487.02|6487.02|6487.01|6487.01|0
1755251020000|2025-08-15 09:43:40|6487.34|6487.34|6487.34|6487.34|6487.34|6487.34|6487.34|6487.34|0
1755251030000|2025-08-15 09:43:50|6487.47|6487.47|6488.31|6488.31|6488.31|6488.31|6487.47|6487.47|0
1755251050000|2025-08-15 09:44:10|6488.53|6488.53|6488.53|6488.53|6488.53|6488.53|6488.53|6488.53|0
1755251070000|2025-08-15 09:44:30|6489.18|6489.18|6489.51|6489.51|6489.51|6489.51|6489.18|6489.18|0
1755251080000|2025-08-15 09:44:40|6489.46|6489.46|6489.46|6489.46|6489.46|6489.46|6489.46|6489.46|0
1755251090000|2025-08-15 09:44:50|6489.23|6489.23|6489.23|6489.23|6489.23|6489.23|6489.23|6489.23|0
1755251100000|2025-08-15 09:45:00|6488.97|6488.97|6489.1|6489.1|6489.1|6489.1|6488.97|6488.97|0
1755251120000|2025-08-15 09:45:20|6489.45|6489.45|6489.13|6489.13|6489.45|6489.45|6489.13|6489.13|0
1755251150000|2025-08-15 09:45:50|6489.78|6489.78|6490|6490|6490|6490|6489.78|6489.78|0
1755251170000|2025-08-15 09:46:10|6490.29|6490.29|6490|6490|6490.29|6490.29|6490|6490|0
1755251180000|2025-08-15 09:46:20|6489.67|6489.67|6489.67|6489.67|6489.67|6489.67|6489.67|6489.67|0
1755251200000|2025-08-15 09:46:40|6489.94|6489.94|6489.94|6489.94|6489.94|6489.94|6489.94|6489.94|0
1755251250000|2025-08-15 09:47:30|6489.81|6489.81|6489.67|6489.67|6489.81|6489.81|6489.67|6489.67|0
1755251260000|2025-08-15 09:47:40|6489.81|6489.81|6490.4|6490.4|6490.4|6490.4|6489.81|6489.81|0
1755251270000|2025-08-15 09:47:50|6490.42|6490.42|6490.42|6490.42|6490.42|6490.42|6490.42|6490.42|0
1755251300000|2025-08-15 09:48:20|6490.16|6490.16|6490.16|6490.16|6490.16|6490.16|6490.16|6490.16|0
1755251310000|2025-08-15 09:48:30|6490.03|6490.03|6489.7|6489.7|6490.03|6490.03|6489.7|6489.7|0
1755251320000|2025-08-15 09:48:40|6489.57|6489.57|6489.57|6489.57|6489.57|6489.57|6489.57|6489.57|0
1755251350000|2025-08-15 09:49:10|6489.35|6489.35|6489.35|6489.35|6489.35|6489.35|6489.35|6489.35|0
1755251360000|2025-08-15 09:49:20|6489.33|6489.33|6489.33|6489.33|6489.33|6489.33|6489.33|6489.33|0
1755251370000|2025-08-15 09:49:30|6489.07|6489.07|6489.2|6489.2|6489.2|6489.2|6489.07|6489.07|0
1755251380000|2025-08-15 09:49:40|6488.88|6488.88|6488.88|6488.88|6489.2|6489.2|6488.88|6488.88|0
1755251390000|2025-08-15 09:49:50|6488.74|6488.74|6488.74|6488.74|6488.74|6488.74|6488.74|6488.74|0
1755251400000|2025-08-15 09:50:00|6490.52|6490.52|6489.55|6489.55|6490.52|6490.52|6489.55|6489.55|0
1755251410000|2025-08-15 09:50:10|6489.68|6489.68|6489.68|6489.68|6489.68|6489.68|6489.68|6489.68|0
1755251420000|2025-08-15 09:50:20|6490.34|6490.34|6491.51|6491.51|6491.51|6491.51|6490.34|6490.34|0
1755251430000|2025-08-15 09:50:30|6492.11|6492.11|6492.11|6492.11|6492.11|6492.11|6492.11|6492.11|0
1755251440000|2025-08-15 09:50:40|6492.51|6492.51|6492.51|6492.51|6492.51|6492.51|6492.51|6492.51|0
1755251450000|2025-08-15 09:50:50|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|0
1755251460000|2025-08-15 09:51:00|6493.15|6493.15|6492.74|6492.74|6493.2|6493.2|6492.74|6492.74|0
1755251470000|2025-08-15 09:51:10|6492.39|6492.39|6492.7|6492.7|6492.7|6492.7|6492.39|6492.39|0
1755251480000|2025-08-15 09:51:20|6492.83|6492.83|6493.16|6493.16|6493.16|6493.16|6492.83|6492.83|0
1755251490000|2025-08-15 09:51:30|6493.6|6493.6|6493.95|6493.95|6493.95|6493.95|6493.6|6493.6|0
1755251500000|2025-08-15 09:51:40|6493.94|6493.94|6494.7|6494.7|6494.7|6494.7|6493.94|6493.94|0
1755251510000|2025-08-15 09:51:50|6494.44|6494.44|6493.82|6493.82|6494.44|6494.44|6493.82|6493.82|0
1755251520000|2025-08-15 09:52:00|6494.62|6494.62|6494.22|6494.22|6494.62|6494.62|6494.22|6494.22|0
1755251530000|2025-08-15 09:52:10|6494.49|6494.49|6494.35|6494.35|6494.49|6494.49|6494.35|6494.35|0
1755251540000|2025-08-15 09:52:20|6494.02|6494.02|6491.64|6491.64|6494.02|6494.02|6491.64|6491.64|0
1755251550000|2025-08-15 09:52:30|6492.19|6492.19|6492.06|6492.06|6492.19|6492.19|6492.06|6492.06|0
1755251560000|2025-08-15 09:52:40|6492.19|6492.19|6492.22|6492.22|6492.22|6492.22|6492.19|6492.19|0
1755251570000|2025-08-15 09:52:50|6492.27|6492.27|6492.27|6492.27|6492.27|6492.27|6492.27|6492.27|0
1755251590000|2025-08-15 09:53:10|6491.98|6491.98|6491.98|6491.98|6491.98|6491.98|6491.98|6491.98|0
1755251600000|2025-08-15 09:53:20|6491.66|6491.66|6491.66|6491.66|6491.66|6491.66|6491.66|6491.66|0
1755251620000|2025-08-15 09:53:40|6491.72|6491.72|6492.05|6492.05|6492.05|6492.05|6491.72|6491.72|0
1755251640000|2025-08-15 09:54:00|6492.23|6492.23|6492.23|6492.23|6492.23|6492.23|6492.23|6492.23|0
1755251650000|2025-08-15 09:54:10|6493.41|6493.41|6493.27|6493.27|6493.41|6493.41|6493.27|6493.27|0
1755251660000|2025-08-15 09:54:20|6492.62|6492.62|6492.95|6492.95|6492.95|6492.95|6492.62|6492.62|0
1755251670000|2025-08-15 09:54:30|6493.21|6493.21|6492.89|6492.89|6493.21|6493.21|6492.89|6492.89|0
1755251680000|2025-08-15 09:54:40|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|0
1755251690000|2025-08-15 09:54:50|6493.11|6493.11|6493.11|6493.11|6493.11|6493.11|6493.11|6493.11|0
1755251700000|2025-08-15 09:55:00|6493.39|6493.39|6493.45|6493.45|6493.45|6493.45|6493.39|6493.39|0
1755251710000|2025-08-15 09:55:10|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|0
1755251720000|2025-08-15 09:55:20|6493.95|6493.95|6493.95|6493.95|6493.95|6493.95|6493.95|6493.95|0
1755251730000|2025-08-15 09:55:30|6494.6|6494.6|6494.6|6494.6|6494.92|6494.92|6494.6|6494.6|0
1755251740000|2025-08-15 09:55:40|6494.92|6494.92|6495.34|6495.34|6495.34|6495.34|6494.92|6494.92|0
1755251750000|2025-08-15 09:55:50|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|0
1755251770000|2025-08-15 09:56:10|6495.5|6495.5|6496.36|6496.36|6496.36|6496.36|6495.5|6495.5|0
1755251780000|2025-08-15 09:56:20|6497.11|6497.11|6497.11|6497.11|6497.11|6497.11|6497.11|6497.11|0
1755251790000|2025-08-15 09:56:30|6497.05|6497.05|6497.05|6497.05|6497.05|6497.05|6497.05|6497.05|0
1755251800000|2025-08-15 09:56:40|6497.16|6497.16|6496.93|6496.93|6497.16|6497.16|6496.93|6496.93|0
1755251810000|2025-08-15 09:56:50|6497.06|6497.06|6497.48|6497.48|6497.48|6497.48|6497.06|6497.06|0
1755251820000|2025-08-15 09:57:00|6497.35|6497.35|6497.62|6497.62|6497.62|6497.62|6497.35|6497.35|0
1755251830000|2025-08-15 09:57:10|6496.83|6496.83|6496.85|6496.85|6496.85|6496.85|6496.83|6496.83|0
1755251840000|2025-08-15 09:57:20|6496.17|6496.17|6496.22|6496.22|6496.22|6496.22|6496.17|6496.17|0
1755251860000|2025-08-15 09:57:40|6496.04|6496.04|6496.15|6496.15|6496.37|6496.37|6496.04|6496.04|0
1755251870000|2025-08-15 09:57:50|6495.59|6495.59|6496.41|6496.41|6496.41|6496.41|6495.59|6495.59|0
1755251880000|2025-08-15 09:58:00|6496.28|6496.28|6496.28|6496.28|6496.28|6496.28|6496.28|6496.28|0
1755251890000|2025-08-15 09:58:10|6496.24|6496.24|6495.21|6495.21|6496.24|6496.24|6495.21|6495.21|0
1755251900000|2025-08-15 09:58:20|6495.34|6495.34|6494.18|6494.18|6495.34|6495.34|6493.74|6493.74|0
1755251920000|2025-08-15 09:58:40|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|0
1755251930000|2025-08-15 09:58:50|6494.27|6494.27|6494.6|6494.6|6494.6|6494.6|6494.27|6494.27|0
1755251950000|2025-08-15 09:59:10|6494.4|6494.4|6494.4|6494.4|6494.4|6494.4|6494.4|6494.4|0
1755251960000|2025-08-15 09:59:20|6494.18|6494.18|6494.27|6494.27|6494.27|6494.27|6494.18|6494.18|0
1755251970000|2025-08-15 09:59:30|6494.1|6494.1|6493.82|6493.82|6494.11|6494.11|6493.82|6493.82|0
1755251980000|2025-08-15 09:59:40|6493.53|6493.53|6492.89|6492.89|6494.15|6494.15|6492.89|6492.89|0
1755251990000|2025-08-15 09:59:50|6493.57|6493.57|6493.57|6493.57|6493.57|6493.57|6493.57|6493.57|0
1755252010000|2025-08-15 10:00:10|6493.25|6493.25|6493.9|6493.9|6493.9|6493.9|6493.25|6493.25|0
1755252020000|2025-08-15 10:00:20|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|0
1755252030000|2025-08-15 10:00:30|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|0
1755252040000|2025-08-15 10:00:40|6493.77|6493.77|6493.9|6493.9|6493.9|6493.9|6493.77|6493.77|0
1755252060000|2025-08-15 10:01:00|6493.57|6493.57|6492.73|6492.73|6493.57|6493.57|6492.73|6492.73|0
1755252070000|2025-08-15 10:01:10|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|0
1755252090000|2025-08-15 10:01:30|6492.2|6492.2|6492.38|6492.38|6492.38|6492.38|6492.2|6492.2|0
1755252100000|2025-08-15 10:01:40|6492.05|6492.05|6491.28|6491.28|6492.05|6492.05|6491.15|6491.15|0
1755252110000|2025-08-15 10:01:50|6491.41|6491.41|6492.24|6492.24|6492.37|6492.37|6491.41|6491.41|0
1755252120000|2025-08-15 10:02:00|6492.06|6492.06|6492.06|6492.06|6492.06|6492.06|6492.06|6492.06|0
1755252180000|2025-08-15 10:03:00|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|0
1755252190000|2025-08-15 10:03:10|6491.59|6491.59|6491.59|6491.59|6491.59|6491.59|6491.59|6491.59|0
1755252210000|2025-08-15 10:03:30|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|0
1755252220000|2025-08-15 10:03:40|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|0
1755252240000|2025-08-15 10:04:00|6491.89|6491.89|6492.33|6492.33|6492.33|6492.33|6491.89|6491.89|0
1755252260000|2025-08-15 10:04:20|6491.35|6491.35|6491.35|6491.35|6491.35|6491.35|6491.35|6491.35|0
1755252270000|2025-08-15 10:04:30|6491.37|6491.37|6491.41|6491.41|6491.41|6491.41|6491.37|6491.37|0
1755252280000|2025-08-15 10:04:40|6491.99|6491.99|6492.65|6492.65|6492.65|6492.65|6491.99|6491.99|0
1755252290000|2025-08-15 10:04:50|6492.07|6492.07|6492.07|6492.07|6492.07|6492.07|6492.07|6492.07|0
1755252300000|2025-08-15 10:05:00|6491.29|6491.29|6490.04|6490.04|6491.29|6491.29|6490.04|6490.04|0
1755252310000|2025-08-15 10:05:10|6490.17|6490.17|6490.3|6490.3|6490.3|6490.3|6490.17|6490.17|0
1755252320000|2025-08-15 10:05:20|6491.14|6491.14|6491.14|6491.14|6491.14|6491.14|6491.14|6491.14|0
1755252330000|2025-08-15 10:05:30|6491.27|6491.27|6491.27|6491.27|6491.27|6491.27|6491.27|6491.27|0
1755252350000|2025-08-15 10:05:50|6491.71|6491.71|6491.71|6491.71|6491.71|6491.71|6491.71|6491.71|0
1755252380000|2025-08-15 10:06:20|6491.84|6491.84|6491.93|6491.93|6492.29|6492.29|6491.84|6491.84|0
1755252440000|2025-08-15 10:07:20|6491.8|6491.8|6491.48|6491.48|6491.8|6491.8|6491.48|6491.48|0
1755252460000|2025-08-15 10:07:40|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|0
1755252480000|2025-08-15 10:08:00|6491.74|6491.74|6491.74|6491.74|6492.07|6492.07|6491.74|6491.74|0
1755252500000|2025-08-15 10:08:20|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|0
1755252510000|2025-08-15 10:08:30|6492.26|6492.26|6492.26|6492.26|6492.26|6492.26|6492.26|6492.26|0
1755252520000|2025-08-15 10:08:40|6492.39|6492.39|6491.93|6491.93|6492.39|6492.39|6491.93|6491.93|0
1755252540000|2025-08-15 10:09:00|6491.99|6491.99|6491.44|6491.44|6491.99|6491.99|6491.44|6491.44|0
1755252560000|2025-08-15 10:09:20|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|0
1755252600000|2025-08-15 10:10:00|6490.98|6490.98|6490.98|6490.98|6490.98|6490.98|6490.98|6490.98|0
1755252630000|2025-08-15 10:10:30|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|0
1755252670000|2025-08-15 10:11:10|6491.25|6491.25|6491.27|6491.27|6491.27|6491.27|6491.25|6491.25|0
1755252680000|2025-08-15 10:11:20|6491.01|6491.01|6491|6491|6491.01|6491.01|6491|6491|0
1755252700000|2025-08-15 10:11:40|6491.26|6491.26|6491.58|6491.58|6491.58|6491.58|6491.26|6491.26|0
1755252720000|2025-08-15 10:12:00|6491.45|6491.45|6491.3|6491.3|6491.45|6491.45|6491.16|6491.16|0
1755252730000|2025-08-15 10:12:10|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|0
1755252750000|2025-08-15 10:12:30|6491.3|6491.3|6491.62|6491.62|6491.62|6491.62|6491.3|6491.3|0
1755252770000|2025-08-15 10:12:50|6491.4|6491.4|6491.4|6491.4|6491.4|6491.4|6491.4|6491.4|0
1755252790000|2025-08-15 10:13:10|6492.18|6492.18|6492.83|6492.83|6492.83|6492.83|6492.18|6492.18|0
1755252800000|2025-08-15 10:13:20|6492.86|6492.86|6493.66|6493.66|6493.66|6493.66|6492.86|6492.86|0
1755252810000|2025-08-15 10:13:30|6493.83|6493.83|6494.13|6494.13|6494.13|6494.13|6493.83|6493.83|0
1755252830000|2025-08-15 10:13:50|6494.18|6494.18|6493.53|6493.53|6494.18|6494.18|6493.53|6493.53|0
1755252840000|2025-08-15 10:14:00|6493.62|6493.62|6493.59|6493.59|6493.62|6493.62|6493.59|6493.59|0
1755252860000|2025-08-15 10:14:20|6493.86|6493.86|6493.86|6493.86|6493.86|6493.86|6493.86|6493.86|0
1755252870000|2025-08-15 10:14:30|6493.59|6493.59|6493.59|6493.59|6493.59|6493.59|6493.59|6493.59|0
1755252880000|2025-08-15 10:14:40|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|0
1755252890000|2025-08-15 10:14:50|6493.75|6493.75|6494.54|6494.54|6494.54|6494.54|6493.75|6493.75|0
1755252900000|2025-08-15 10:15:00|6494.21|6494.21|6493.75|6493.75|6494.21|6494.21|6493.75|6493.75|0
1755252910000|2025-08-15 10:15:10|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|0
1755252920000|2025-08-15 10:15:20|6493.75|6493.75|6494.08|6494.08|6494.08|6494.08|6493.75|6493.75|0
1755252940000|2025-08-15 10:15:40|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|0
1755252950000|2025-08-15 10:15:50|6493.43|6493.43|6493.43|6493.43|6493.43|6493.43|6493.43|6493.43|0
1755252960000|2025-08-15 10:16:00|6493.75|6493.75|6494.63|6494.63|6494.96|6494.96|6493.75|6493.75|0
1755252970000|2025-08-15 10:16:10|6494.76|6494.76|6494.76|6494.76|6494.76|6494.76|6494.76|6494.76|0
1755252980000|2025-08-15 10:16:20|6494.9|6494.9|6494.45|6494.45|6494.91|6494.91|6494.32|6494.32|0
1755252990000|2025-08-15 10:16:30|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|0
1755253000000|2025-08-15 10:16:40|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|0
1755253020000|2025-08-15 10:17:00|6494.32|6494.32|6494.32|6494.32|6494.32|6494.32|6494.32|6494.32|0
1755253030000|2025-08-15 10:17:10|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|0
1755253040000|2025-08-15 10:17:20|6494.17|6494.17|6494.72|6494.72|6495.05|6495.05|6493.85|6493.85|0
1755253050000|2025-08-15 10:17:30|6494.73|6494.73|6494.6|6494.6|6494.73|6494.73|6494.6|6494.6|0
1755253060000|2025-08-15 10:17:40|6494.89|6494.89|6494.89|6494.89|6494.89|6494.89|6494.89|6494.89|0
1755253070000|2025-08-15 10:17:50|6494.72|6494.72|6493.95|6493.95|6494.94|6494.94|6493.95|6493.95|0
1755253080000|2025-08-15 10:18:00|6493.69|6493.69|6493.69|6493.69|6493.69|6493.69|6493.69|6493.69|0
1755253100000|2025-08-15 10:18:20|6493.73|6493.73|6494.06|6494.06|6494.06|6494.06|6493.73|6493.73|0
1755253120000|2025-08-15 10:18:40|6493.73|6493.73|6494.06|6494.06|6494.06|6494.06|6493.73|6493.73|0
1755253130000|2025-08-15 10:18:50|6494.39|6494.39|6494.71|6494.71|6494.71|6494.71|6494.39|6494.39|0
1755253150000|2025-08-15 10:19:10|6494.84|6494.84|6494.58|6494.58|6494.84|6494.84|6494.58|6494.58|0
1755253160000|2025-08-15 10:19:20|6494.53|6494.53|6494.34|6494.34|6494.53|6494.53|6494.21|6494.21|0
1755253170000|2025-08-15 10:19:30|6494.66|6494.66|6494.05|6494.05|6494.66|6494.66|6494.05|6494.05|0
1755253180000|2025-08-15 10:19:40|6493.92|6493.92|6493.72|6493.72|6493.92|6493.92|6493.59|6493.59|0
1755253200000|2025-08-15 10:20:00|6494.05|6494.05|6494.1|6494.1|6494.1|6494.1|6494.05|6494.05|0
1755253210000|2025-08-15 10:20:10|6493.45|6493.45|6493.9|6493.9|6493.9|6493.9|6493.45|6493.45|0
1755253220000|2025-08-15 10:20:20|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|0
1755253230000|2025-08-15 10:20:30|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|0
1755253240000|2025-08-15 10:20:40|6494.49|6494.49|6494.82|6494.82|6494.82|6494.82|6494.49|6494.49|0
1755253250000|2025-08-15 10:20:50|6494.55|6494.55|6494.88|6494.88|6494.88|6494.88|6494.55|6494.55|0
1755253280000|2025-08-15 10:21:20|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|0
1755253290000|2025-08-15 10:21:30|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|0
1755253300000|2025-08-15 10:21:40|6494.36|6494.36|6494.55|6494.55|6494.55|6494.55|6494.23|6494.23|0
1755253310000|2025-08-15 10:21:50|6494.42|6494.42|6493.46|6493.46|6494.42|6494.42|6493.46|6493.46|0
1755253320000|2025-08-15 10:22:00|6493.04|6493.04|6493.04|6493.04|6493.04|6493.04|6493.04|6493.04|0
1755253330000|2025-08-15 10:22:10|6492.78|6492.78|6492.45|6492.45|6492.78|6492.78|6492.45|6492.45|0
1755253340000|2025-08-15 10:22:20|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|0
1755253350000|2025-08-15 10:22:30|6492.26|6492.26|6492.25|6492.25|6492.26|6492.26|6492.25|6492.25|0
1755253390000|2025-08-15 10:23:10|6491.92|6491.92|6489.94|6489.94|6491.92|6491.92|6489.76|6489.76|0
1755253400000|2025-08-15 10:23:20|6489.65|6489.65|6489.78|6489.78|6489.78|6489.78|6489.65|6489.65|0
1755253420000|2025-08-15 10:23:40|6489.45|6489.45|6488.54|6488.54|6489.45|6489.45|6488.54|6488.54|0
1755253440000|2025-08-15 10:24:00|6488.67|6488.67|6488.67|6488.67|6488.67|6488.67|6488.67|6488.67|0
1755253470000|2025-08-15 10:24:30|6488.54|6488.54|6488.86|6488.86|6488.86|6488.86|6488.54|6488.54|0
1755253500000|2025-08-15 10:25:00|6488.54|6488.54|6488.8|6488.8|6488.8|6488.8|6488.54|6488.54|0
1755253510000|2025-08-15 10:25:10|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|0
1755253520000|2025-08-15 10:25:20|6489.26|6489.26|6489.26|6489.26|6489.26|6489.26|6489.26|6489.26|0
1755253550000|2025-08-15 10:25:50|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|0
1755253560000|2025-08-15 10:26:00|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|0
1755253570000|2025-08-15 10:26:10|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|0
1755253590000|2025-08-15 10:26:30|6489.58|6489.58|6489.58|6489.58|6489.58|6489.58|6489.58|6489.58|0
1755253600000|2025-08-15 10:26:40|6489.32|6489.32|6489.12|6489.12|6489.32|6489.32|6489.12|6489.12|0
1755253610000|2025-08-15 10:26:50|6488.8|6488.8|6488.8|6488.8|6488.8|6488.8|6488.8|6488.8|0
1755253630000|2025-08-15 10:27:10|6488.93|6488.93|6488.8|6488.8|6488.93|6488.93|6488.8|6488.8|0
1755253640000|2025-08-15 10:27:20|6488.47|6488.47|6488.25|6488.25|6488.47|6488.47|6488.25|6488.25|0
1755253660000|2025-08-15 10:27:40|6488.22|6488.22|6487.9|6487.9|6488.22|6488.22|6487.9|6487.9|0
1755253680000|2025-08-15 10:28:00|6487.67|6487.67|6487.67|6487.67|6487.67|6487.67|6487.67|6487.67|0
1755253700000|2025-08-15 10:28:20|6487.45|6487.45|6487.19|6487.19|6487.45|6487.45|6487.19|6487.19|0
1755253710000|2025-08-15 10:28:30|6487.32|6487.32|6487.32|6487.32|6487.32|6487.32|6487.32|6487.32|0
1755253720000|2025-08-15 10:28:40|6487.31|6487.31|6487.34|6487.34|6487.34|6487.34|6487.31|6487.31|0
1755253730000|2025-08-15 10:28:50|6487.56|6487.56|6487.56|6487.56|6487.56|6487.56|6487.56|6487.56|0
1755253770000|2025-08-15 10:29:30|6488.06|6488.06|6488.19|6488.19|6488.19|6488.19|6488.06|6488.06|0
1755253800000|2025-08-15 10:30:00|6487.86|6487.86|6487.54|6487.54|6487.86|6487.86|6487.54|6487.54|0
1755253810000|2025-08-15 10:30:10|6487.08|6487.08|6487.41|6487.41|6487.41|6487.41|6487.08|6487.08|0
1755253820000|2025-08-15 10:30:20|6488.09|6488.09|6488.09|6488.09|6488.09|6488.09|6488.09|6488.09|0
1755253830000|2025-08-15 10:30:30|6488.22|6488.22|6488.57|6488.57|6488.57|6488.57|6488.22|6488.22|0
1755253840000|2025-08-15 10:30:40|6489.12|6489.12|6489.12|6489.12|6489.12|6489.12|6489.12|6489.12|0
1755253850000|2025-08-15 10:30:50|6489.13|6489.13|6489.58|6489.58|6489.58|6489.58|6489.13|6489.13|0
1755253860000|2025-08-15 10:31:00|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|0
1755253870000|2025-08-15 10:31:10|6489.7|6489.7|6489.7|6489.7|6489.7|6489.7|6489.7|6489.7|0
1755253890000|2025-08-15 10:31:30|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|0
1755253910000|2025-08-15 10:31:50|6489.68|6489.68|6489.88|6489.88|6489.88|6489.88|6489.68|6489.68|0
1755253920000|2025-08-15 10:32:00|6490.2|6490.2|6490.14|6490.14|6490.47|6490.47|6490.14|6490.14|0
1755253930000|2025-08-15 10:32:10|6490.15|6490.15|6489.82|6489.82|6490.15|6490.15|6489.82|6489.82|0
1755253960000|2025-08-15 10:32:40|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|0
1755253970000|2025-08-15 10:32:50|6489.98|6489.98|6489.98|6489.98|6489.98|6489.98|6489.98|6489.98|0
1755253980000|2025-08-15 10:33:00|6489.99|6489.99|6489.99|6489.99|6489.99|6489.99|6489.99|6489.99|0
1755253990000|2025-08-15 10:33:10|6490.28|6490.28|6490.28|6490.28|6490.28|6490.28|6490.28|6490.28|0
1755254000000|2025-08-15 10:33:20|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|0
1755254040000|2025-08-15 10:34:00|6490.09|6490.09|6490.22|6490.22|6490.22|6490.22|6490.09|6490.09|0
1755254070000|2025-08-15 10:34:30|6489.89|6489.89|6490.04|6490.04|6490.04|6490.04|6489.72|6489.72|0
1755254080000|2025-08-15 10:34:40|6490.37|6490.37|6490.68|6490.68|6490.7|6490.7|6490.37|6490.37|0
1755254140000|2025-08-15 10:35:40|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|0
1755254160000|2025-08-15 10:36:00|6491.63|6491.63|6491.96|6491.96|6491.96|6491.96|6491.63|6491.63|0
1755254170000|2025-08-15 10:36:10|6491.63|6491.63|6491.3|6491.3|6491.63|6491.63|6491.3|6491.3|0
1755254210000|2025-08-15 10:36:50|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|0
1755254220000|2025-08-15 10:37:00|6491.44|6491.44|6491.44|6491.44|6491.44|6491.44|6491.44|6491.44|0
1755254260000|2025-08-15 10:37:40|6491.11|6491.11|6491.14|6491.14|6491.14|6491.14|6491.11|6491.11|0
1755254270000|2025-08-15 10:37:50|6491.46|6491.46|6491.47|6491.47|6491.47|6491.47|6491.46|6491.46|0
1755254280000|2025-08-15 10:38:00|6491.3|6491.3|6490.8|6490.8|6491.3|6491.3|6490.8|6490.8|0
1755254300000|2025-08-15 10:38:20|6490.67|6490.67|6490.8|6490.8|6490.8|6490.8|6490.67|6490.67|0
1755254310000|2025-08-15 10:38:30|6491.12|6491.12|6490.74|6490.74|6491.12|6491.12|6490.74|6490.74|0
1755254340000|2025-08-15 10:39:00|6490.91|6490.91|6490.91|6490.91|6490.91|6490.91|6490.91|6490.91|0
1755254360000|2025-08-15 10:39:20|6490.78|6490.78|6490.78|6490.78|6490.78|6490.78|6490.78|6490.78|0
1755254370000|2025-08-15 10:39:30|6490.83|6490.83|6490.5|6490.5|6490.83|6490.83|6490.5|6490.5|0
1755254400000|2025-08-15 10:40:00|6490.28|6490.28|6490.28|6490.28|6490.28|6490.28|6490.28|6490.28|0
1755254410000|2025-08-15 10:40:10|6490.61|6490.61|6490.61|6490.61|6490.61|6490.61|6490.48|6490.48|0
1755254430000|2025-08-15 10:40:30|6490.55|6490.55|6490.42|6490.42|6490.55|6490.55|6490.42|6490.42|0
1755254460000|2025-08-15 10:41:00|6490.44|6490.44|6489.73|6489.73|6490.44|6490.44|6489.73|6489.73|0
1755254490000|2025-08-15 10:41:30|6489.75|6489.75|6489.75|6489.75|6489.75|6489.75|6489.75|6489.75|0
1755254510000|2025-08-15 10:41:50|6489.07|6489.07|6489.21|6489.21|6489.21|6489.21|6489.07|6489.07|0
1755254520000|2025-08-15 10:42:00|6489.43|6489.43|6490.7|6490.7|6490.7|6490.7|6489.43|6489.43|0
1755254530000|2025-08-15 10:42:10|6491.03|6491.03|6492.22|6492.22|6492.22|6492.22|6491.03|6491.03|0
1755254540000|2025-08-15 10:42:20|6492.35|6492.35|6492.35|6492.35|6492.48|6492.48|6492.35|6492.35|0
1755254550000|2025-08-15 10:42:30|6492.03|6492.03|6491.61|6491.61|6492.03|6492.03|6491.61|6491.61|0
1755254560000|2025-08-15 10:42:40|6491.47|6491.47|6491.15|6491.15|6491.47|6491.47|6491.15|6491.15|0
1755254570000|2025-08-15 10:42:50|6491.02|6491.02|6490.84|6490.84|6491.02|6491.02|6490.84|6490.84|0
1755254580000|2025-08-15 10:43:00|6490.86|6490.86|6490.53|6490.53|6490.86|6490.86|6490.53|6490.53|0
1755254600000|2025-08-15 10:43:20|6490.2|6490.2|6490.2|6490.2|6490.2|6490.2|6490.2|6490.2|0
1755254610000|2025-08-15 10:43:30|6489.88|6489.88|6489.88|6489.88|6489.88|6489.88|6489.88|6489.88|0
1755254640000|2025-08-15 10:44:00|6489.55|6489.55|6488.47|6488.47|6489.55|6489.55|6488.47|6488.47|0
1755254680000|2025-08-15 10:44:40|6489.06|6489.06|6489.39|6489.39|6489.39|6489.39|6489.06|6489.06|0
1755254710000|2025-08-15 10:45:10|6489.26|6489.26|6488.61|6488.61|6489.26|6489.26|6488.61|6488.61|0
1755254740000|2025-08-15 10:45:40|6488.78|6488.78|6488.49|6488.49|6488.78|6488.78|6488.49|6488.49|0
1755254770000|2025-08-15 10:46:10|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|0
1755254790000|2025-08-15 10:46:30|6488.15|6488.15|6488.14|6488.14|6488.15|6488.15|6488.14|6488.14|0
1755254820000|2025-08-15 10:47:00|6488.4|6488.4|6488.73|6488.73|6488.73|6488.73|6488.4|6488.4|0
1755254830000|2025-08-15 10:47:10|6488.86|6488.86|6489.19|6489.19|6489.19|6489.19|6488.86|6488.86|0
1755254840000|2025-08-15 10:47:20|6489.76|6489.76|6490.09|6490.09|6490.09|6490.09|6489.76|6489.76|0
1755254850000|2025-08-15 10:47:30|6489.96|6489.96|6490.28|6490.28|6490.28|6490.28|6489.96|6489.96|0
1755254870000|2025-08-15 10:47:50|6490.51|6490.51|6490.51|6490.51|6490.51|6490.51|6490.51|6490.51|0
1755254880000|2025-08-15 10:48:00|6490.83|6490.83|6490.83|6490.83|6490.83|6490.83|6490.83|6490.83|0
1755254890000|2025-08-15 10:48:10|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|0
1755254900000|2025-08-15 10:48:20|6490.87|6490.87|6490.87|6490.87|6490.87|6490.87|6490.87|6490.87|0
1755254930000|2025-08-15 10:48:50|6490.54|6490.54|6490.9|6490.9|6490.9|6490.9|6490.54|6490.54|0
1755254970000|2025-08-15 10:49:30|6490.57|6490.57|6490.57|6490.57|6490.57|6490.57|6490.57|6490.57|0
1755254990000|2025-08-15 10:49:50|6490.25|6490.25|6490.25|6490.25|6490.25|6490.25|6490.25|6490.25|0
1755255000000|2025-08-15 10:50:00|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|0
1755255010000|2025-08-15 10:50:10|6489.79|6489.79|6489.79|6489.79|6489.79|6489.79|6489.79|6489.79|0
1755255020000|2025-08-15 10:50:20|6489.66|6489.66|6489.66|6489.66|6489.66|6489.66|6489.66|6489.66|0
1755255030000|2025-08-15 10:50:30|6489.83|6489.83|6490.42|6490.42|6490.42|6490.42|6489.83|6489.83|0
1755255040000|2025-08-15 10:50:40|6490.47|6490.47|6490.47|6490.47|6490.47|6490.47|6490.47|6490.47|0
1755255050000|2025-08-15 10:50:50|6490.8|6490.8|6491.08|6491.08|6491.08|6491.08|6490.8|6490.8|0
1755255060000|2025-08-15 10:51:00|6491.41|6491.41|6491.59|6491.59|6491.59|6491.59|6491.41|6491.41|0
1755255090000|2025-08-15 10:51:30|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|0
1755255130000|2025-08-15 10:52:10|6492.5|6492.5|6492.18|6492.18|6492.5|6492.5|6492.18|6492.18|0
1755255160000|2025-08-15 10:52:40|6492.05|6492.05|6492.05|6492.05|6492.05|6492.05|6492.05|6492.05|0
1755255180000|2025-08-15 10:53:00|6491.87|6491.87|6491.87|6491.87|6491.87|6491.87|6491.87|6491.87|0
1755255190000|2025-08-15 10:53:10|6492.01|6492.01|6492.01|6492.01|6492.01|6492.01|6492.01|6492.01|0
1755255200000|2025-08-15 10:53:20|6492.33|6492.33|6492.33|6492.33|6492.33|6492.33|6492.33|6492.33|0
1755255210000|2025-08-15 10:53:30|6492.2|6492.2|6492.2|6492.2|6492.2|6492.2|6492.2|6492.2|0
1755255230000|2025-08-15 10:53:50|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|0
1755255250000|2025-08-15 10:54:10|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|0
1755255290000|2025-08-15 10:54:50|6492.18|6492.18|6492.51|6492.51|6492.51|6492.51|6492.18|6492.18|0
1755255300000|2025-08-15 10:55:00|6492.68|6492.68|6492.77|6492.77|6492.81|6492.81|6492.68|6492.68|0
1755255310000|2025-08-15 10:55:10|6492.44|6492.44|6492.31|6492.31|6492.44|6492.44|6492.31|6492.31|0
1755255320000|2025-08-15 10:55:20|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|0
1755255390000|2025-08-15 10:56:30|6492.34|6492.34|6492.34|6492.34|6492.34|6492.34|6492.34|6492.34|0
1755255410000|2025-08-15 10:56:50|6492.03|6492.03|6491.44|6491.44|6492.03|6492.03|6491.44|6491.44|0
1755255420000|2025-08-15 10:57:00|6491.77|6491.77|6492.32|6492.32|6492.32|6492.32|6491.77|6491.77|0
1755255430000|2025-08-15 10:57:10|6492.65|6492.65|6492.38|6492.38|6492.65|6492.65|6492.38|6492.38|0
1755255450000|2025-08-15 10:57:30|6492.51|6492.51|6492.51|6492.51|6492.51|6492.51|6492.51|6492.51|0
1755255460000|2025-08-15 10:57:40|6492.8|6492.8|6492.94|6492.94|6492.94|6492.94|6492.8|6492.8|0
1755255480000|2025-08-15 10:58:00|6492.8|6492.8|6493.13|6493.13|6493.13|6493.13|6492.8|6492.8|0
1755255490000|2025-08-15 10:58:10|6493.26|6493.26|6492.48|6492.48|6493.26|6493.26|6492.48|6492.48|0
1755255530000|2025-08-15 10:58:50|6492.74|6492.74|6493.07|6493.07|6493.07|6493.07|6492.74|6492.74|0
1755255540000|2025-08-15 10:59:00|6492.74|6492.74|6492.74|6492.74|6492.74|6492.74|6492.74|6492.74|0
1755255560000|2025-08-15 10:59:20|6493.07|6493.07|6492.74|6492.74|6493.07|6493.07|6492.74|6492.74|0
1755255570000|2025-08-15 10:59:30|6492.61|6492.61|6492.61|6492.61|6492.61|6492.61|6492.61|6492.61|0
1755255580000|2025-08-15 10:59:40|6492.66|6492.66|6492.66|6492.66|6492.66|6492.66|6492.66|6492.66|0
1755255590000|2025-08-15 10:59:50|6492.33|6492.33|6492.66|6492.66|6492.66|6492.66|6492.33|6492.33|0
1755255600000|2025-08-15 11:00:00|6492.79|6492.79|6492.12|6492.12|6492.79|6492.79|6492.04|6492.04|0
1755255610000|2025-08-15 11:00:10|6491.47|6491.47|6490.8|6490.8|6491.47|6491.47|6490.8|6490.8|0
1755255620000|2025-08-15 11:00:20|6490.44|6490.44|6490.12|6490.12|6490.44|6490.44|6490.12|6490.12|0
1755255630000|2025-08-15 11:00:30|6489.89|6489.89|6489.89|6489.89|6489.89|6489.89|6489.89|6489.89|0
1755255650000|2025-08-15 11:00:50|6490.25|6490.25|6490.25|6490.25|6490.25|6490.25|6490.25|6490.25|0
1755255660000|2025-08-15 11:01:00|6490.12|6490.12|6489.79|6489.79|6490.12|6490.12|6489.79|6489.79|0
1755255680000|2025-08-15 11:01:20|6489.5|6489.5|6489.5|6489.5|6489.5|6489.5|6489.5|6489.5|0
1755255690000|2025-08-15 11:01:30|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|0
1755255700000|2025-08-15 11:01:40|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|0
1755255710000|2025-08-15 11:01:50|6490.18|6490.18|6490.18|6490.18|6490.18|6490.18|6490.18|6490.18|0
1755255720000|2025-08-15 11:02:00|6490.51|6490.51|6490.68|6490.68|6490.68|6490.68|6490.51|6490.51|0
1755255730000|2025-08-15 11:02:10|6490.81|6490.81|6490.37|6490.37|6490.81|6490.81|6490.37|6490.37|0
1755255750000|2025-08-15 11:02:30|6490.1|6490.1|6490.83|6490.83|6490.83|6490.83|6490.1|6490.1|0
1755255760000|2025-08-15 11:02:40|6490.96|6490.96|6491.61|6491.61|6491.61|6491.61|6490.96|6490.96|0
1755255800000|2025-08-15 11:03:20|6491.78|6491.78|6491.78|6491.78|6491.78|6491.78|6491.78|6491.78|0
1755255810000|2025-08-15 11:03:30|6491.46|6491.46|6491.33|6491.33|6491.46|6491.46|6491.33|6491.33|0
1755255850000|2025-08-15 11:04:10|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|0
1755255870000|2025-08-15 11:04:30|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|0
1755255880000|2025-08-15 11:04:40|6490.58|6490.58|6490.58|6490.58|6490.58|6490.58|6490.58|6490.58|0
1755255900000|2025-08-15 11:05:00|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|0
1755255920000|2025-08-15 11:05:20|6489.99|6489.99|6489.99|6489.99|6489.99|6489.99|6489.99|6489.99|0
1755255930000|2025-08-15 11:05:30|6489.7|6489.7|6489.99|6489.99|6489.99|6489.99|6489.7|6489.7|0
1755255940000|2025-08-15 11:05:40|6490.44|6490.44|6490.57|6490.57|6490.57|6490.57|6490.44|6490.44|0
1755255960000|2025-08-15 11:06:00|6490.62|6490.62|6490.89|6490.89|6490.89|6490.89|6490.62|6490.62|0
1755255980000|2025-08-15 11:06:20|6491.34|6491.34|6491.43|6491.43|6491.43|6491.43|6491.21|6491.21|0
1755255990000|2025-08-15 11:06:30|6491.72|6491.72|6491.86|6491.86|6491.86|6491.86|6491.72|6491.72|0
1755256010000|2025-08-15 11:06:50|6491.72|6491.72|6491.72|6491.72|6491.72|6491.72|6491.72|6491.72|0
1755256020000|2025-08-15 11:07:00|6491.86|6491.86|6491.72|6491.72|6491.86|6491.86|6491.72|6491.72|0
1755256030000|2025-08-15 11:07:10|6491.86|6491.86|6491.9|6491.9|6491.9|6491.9|6491.86|6491.86|0
1755256070000|2025-08-15 11:07:50|6491.77|6491.77|6491.77|6491.77|6491.77|6491.77|6491.77|6491.77|0
1755256110000|2025-08-15 11:08:30|6492.65|6492.65|6492.97|6492.97|6492.97|6492.97|6492.65|6492.65|0
1755256150000|2025-08-15 11:09:10|6493|6493|6493.33|6493.33|6493.33|6493.33|6493|6493|0
1755256160000|2025-08-15 11:09:20|6493.65|6493.65|6493.65|6493.65|6493.65|6493.65|6493.65|6493.65|0
1755256170000|2025-08-15 11:09:30|6493.98|6493.98|6493.98|6493.98|6493.98|6493.98|6493.98|6493.98|0
1755256190000|2025-08-15 11:09:50|6494.3|6494.3|6494.3|6494.3|6494.3|6494.3|6494.3|6494.3|0
1755256220000|2025-08-15 11:10:20|6494.83|6494.83|6494.83|6494.83|6494.83|6494.83|6494.83|6494.83|0
1755256230000|2025-08-15 11:10:30|6495.38|6495.38|6495.12|6495.12|6495.38|6495.38|6495.12|6495.12|0
1755256240000|2025-08-15 11:10:40|6495.25|6495.25|6495.25|6495.25|6495.25|6495.25|6495.25|6495.25|0
1755256250000|2025-08-15 11:10:50|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|0
1755256260000|2025-08-15 11:11:00|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|0
1755256270000|2025-08-15 11:11:10|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|0
1755256310000|2025-08-15 11:11:50|6495.25|6495.25|6495.9|6495.9|6495.9|6495.9|6495.25|6495.25|0
1755256330000|2025-08-15 11:12:10|6495.57|6495.57|6495.57|6495.57|6495.57|6495.57|6495.57|6495.57|0
1755256340000|2025-08-15 11:12:20|6495.9|6495.9|6495.77|6495.77|6495.9|6495.9|6495.77|6495.77|0
1755256350000|2025-08-15 11:12:30|6495.12|6495.12|6495.12|6495.12|6495.12|6495.12|6495.12|6495.12|0
1755256380000|2025-08-15 11:13:00|6494.99|6494.99|6494.7|6494.7|6494.99|6494.99|6494.7|6494.7|0
1755256390000|2025-08-15 11:13:10|6494.56|6494.56|6493.71|6493.71|6494.56|6494.56|6493.38|6493.38|0
1755256400000|2025-08-15 11:13:20|6493.42|6493.42|6493.39|6493.39|6493.42|6493.42|6493.36|6493.36|0
1755256410000|2025-08-15 11:13:30|6493.26|6493.26|6493.26|6493.26|6493.26|6493.26|6493.26|6493.26|0
1755256440000|2025-08-15 11:14:00|6493.13|6493.13|6493.13|6493.13|6493.13|6493.13|6493.13|6493.13|0
1755256460000|2025-08-15 11:14:20|6493|6493|6492.86|6492.86|6493|6493|6492.86|6492.86|0
1755256480000|2025-08-15 11:14:40|6492.54|6492.54|6492.54|6492.54|6492.54|6492.54|6492.54|6492.54|0
1755256490000|2025-08-15 11:14:50|6491.89|6491.89|6491.9|6491.9|6491.9|6491.9|6491.89|6491.89|0
1755256500000|2025-08-15 11:15:00|6492.03|6492.03|6492.03|6492.03|6492.03|6492.03|6492.03|6492.03|0
1755256510000|2025-08-15 11:15:10|6492.49|6492.49|6491.93|6491.93|6492.49|6492.49|6491.93|6491.93|0
1755256540000|2025-08-15 11:15:40|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|0
1755256560000|2025-08-15 11:16:00|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|0
1755256570000|2025-08-15 11:16:10|6491.75|6491.75|6492.04|6492.04|6492.04|6492.04|6491.75|6491.75|0
1755256580000|2025-08-15 11:16:20|6492.69|6492.69|6492.47|6492.47|6492.69|6492.69|6492.47|6492.47|0
1755256590000|2025-08-15 11:16:30|6492.18|6492.18|6492.51|6492.51|6492.51|6492.51|6492.18|6492.18|0
1755256600000|2025-08-15 11:16:40|6492.18|6492.18|6492.36|6492.36|6492.36|6492.36|6492.18|6492.18|0
1755256610000|2025-08-15 11:16:50|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|0
1755256620000|2025-08-15 11:17:00|6492.69|6492.69|6492.69|6492.69|6492.69|6492.69|6492.69|6492.69|0
1755256640000|2025-08-15 11:17:20|6493.14|6493.14|6493.14|6493.14|6493.14|6493.14|6493.14|6493.14|0
1755256670000|2025-08-15 11:17:50|6493.46|6493.46|6493.46|6493.46|6493.46|6493.46|6493.46|6493.46|0
1755256680000|2025-08-15 11:18:00|6493.79|6493.79|6494.25|6494.25|6494.25|6494.25|6493.79|6493.79|0
1755256690000|2025-08-15 11:18:10|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|0
1755256720000|2025-08-15 11:18:40|6494.61|6494.61|6494.61|6494.61|6494.61|6494.61|6494.61|6494.61|0
1755256730000|2025-08-15 11:18:50|6494.28|6494.28|6494.28|6494.28|6494.28|6494.28|6494.28|6494.28|0
1755256760000|2025-08-15 11:19:20|6494.61|6494.61|6494.61|6494.61|6494.61|6494.61|6494.61|6494.61|0
1755256770000|2025-08-15 11:19:30|6494.9|6494.9|6495.03|6495.03|6495.03|6495.03|6494.9|6494.9|0
1755256800000|2025-08-15 11:20:00|6495.47|6495.47|6495.8|6495.8|6495.8|6495.8|6495.47|6495.47|0
1755256810000|2025-08-15 11:20:10|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|0
1755256830000|2025-08-15 11:20:30|6495.34|6495.34|6495.34|6495.34|6495.34|6495.34|6495.34|6495.34|0
1755256840000|2025-08-15 11:20:40|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|0
1755256870000|2025-08-15 11:21:10|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|0
1755256880000|2025-08-15 11:21:20|6497.43|6497.43|6496.86|6496.86|6497.43|6497.43|6496.86|6496.86|0
1755256900000|2025-08-15 11:21:40|6496.99|6496.99|6496.99|6496.99|6497.38|6497.38|6496.99|6496.99|0
1755256930000|2025-08-15 11:22:10|6497.12|6497.12|6497.41|6497.41|6497.41|6497.41|6497.12|6497.12|0
1755256940000|2025-08-15 11:22:20|6497.35|6497.35|6497.35|6497.35|6497.35|6497.35|6497.35|6497.35|0
1755256950000|2025-08-15 11:22:30|6497.07|6497.07|6497.07|6497.07|6497.07|6497.07|6497.07|6497.07|0
1755256990000|2025-08-15 11:23:10|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|0
1755257000000|2025-08-15 11:23:20|6496.61|6496.61|6496.21|6496.21|6496.61|6496.61|6496.21|6496.21|0
1755257060000|2025-08-15 11:24:20|6496.54|6496.54|6496.8|6496.8|6496.8|6496.8|6496.54|6496.54|0
1755257070000|2025-08-15 11:24:30|6496.81|6496.81|6496.51|6496.51|6496.83|6496.83|6496.51|6496.51|0
1755257110000|2025-08-15 11:25:10|6496.68|6496.68|6496.68|6496.68|6496.68|6496.68|6496.68|6496.68|0
1755257130000|2025-08-15 11:25:30|6496.66|6496.66|6496.66|6496.66|6496.66|6496.66|6496.66|6496.66|0
1755257140000|2025-08-15 11:25:40|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|0
1755257230000|2025-08-15 11:27:10|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|0
1755257250000|2025-08-15 11:27:30|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|0
1755257260000|2025-08-15 11:27:40|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|0
1755257270000|2025-08-15 11:27:50|6496.14|6496.14|6495.72|6495.72|6496.14|6496.14|6495.72|6495.72|0
1755257280000|2025-08-15 11:28:00|6495.71|6495.71|6495.88|6495.88|6495.88|6495.88|6495.71|6495.71|0
1755257290000|2025-08-15 11:28:10|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|0
1755257310000|2025-08-15 11:28:30|6495.88|6495.88|6495.88|6495.88|6495.88|6495.88|6495.88|6495.88|0
1755257330000|2025-08-15 11:28:50|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|0
1755257340000|2025-08-15 11:29:00|6495.72|6495.72|6494.95|6494.95|6495.72|6495.72|6494.95|6494.95|0
1755257390000|2025-08-15 11:29:50|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|0
1755257400000|2025-08-15 11:30:00|6494.27|6494.27|6494.59|6494.59|6494.59|6494.59|6493.95|6493.95|0
1755257420000|2025-08-15 11:30:20|6494.26|6494.26|6493.76|6493.76|6494.26|6494.26|6493.76|6493.76|0
1755257430000|2025-08-15 11:30:30|6493.63|6493.63|6494.13|6494.13|6494.13|6494.13|6493.63|6493.63|0
1755257440000|2025-08-15 11:30:40|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|0
1755257450000|2025-08-15 11:30:50|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|0
1755257460000|2025-08-15 11:31:00|6494.94|6494.94|6494.94|6494.94|6494.94|6494.94|6494.94|6494.94|0
1755257470000|2025-08-15 11:31:10|6494.62|6494.62|6494.62|6494.62|6494.62|6494.62|6494.62|6494.62|0
1755257480000|2025-08-15 11:31:20|6495.25|6495.25|6495.57|6495.57|6495.57|6495.57|6495.25|6495.25|0
1755257490000|2025-08-15 11:31:30|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|0
1755257500000|2025-08-15 11:31:40|6494.94|6494.94|6494.94|6494.94|6494.94|6494.94|6494.94|6494.94|0
1755257510000|2025-08-15 11:31:50|6494.81|6494.81|6494.68|6494.68|6494.81|6494.81|6494.68|6494.68|0
1755257520000|2025-08-15 11:32:00|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|0
1755257530000|2025-08-15 11:32:10|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|0
1755257540000|2025-08-15 11:32:20|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|0
1755257580000|2025-08-15 11:33:00|6494.56|6494.56|6494.56|6494.56|6494.56|6494.56|6494.56|6494.56|0
1755257590000|2025-08-15 11:33:10|6494.39|6494.39|6494.39|6494.39|6494.39|6494.39|6494.39|6494.39|0
1755257600000|2025-08-15 11:33:20|6493.81|6493.81|6494|6494|6494|6494|6493.68|6493.68|0
1755257610000|2025-08-15 11:33:30|6494.13|6494.13|6494.59|6494.59|6494.59|6494.59|6494.13|6494.13|0
1755257620000|2025-08-15 11:33:40|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|0
1755257640000|2025-08-15 11:34:00|6494.64|6494.64|6494.64|6494.64|6494.64|6494.64|6494.64|6494.64|0
1755257650000|2025-08-15 11:34:10|6494.5|6494.5|6494.5|6494.5|6494.5|6494.5|6494.5|6494.5|0
1755257660000|2025-08-15 11:34:20|6494.37|6494.37|6494.02|6494.02|6494.37|6494.37|6494.02|6494.02|0
1755257690000|2025-08-15 11:34:50|6494.19|6494.19|6494.19|6494.19|6494.19|6494.19|6494.19|6494.19|0
1755257720000|2025-08-15 11:35:20|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|0
1755257810000|2025-08-15 11:36:50|6494.39|6494.39|6494.39|6494.39|6494.39|6494.39|6494.39|6494.39|0
1755257820000|2025-08-15 11:37:00|6494.43|6494.43|6494.76|6494.76|6494.76|6494.76|6494.43|6494.43|0
1755257830000|2025-08-15 11:37:10|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|0
1755257840000|2025-08-15 11:37:20|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|0
1755257880000|2025-08-15 11:38:00|6494.6|6494.6|6494.44|6494.44|6494.73|6494.73|6494.44|6494.44|0
1755257890000|2025-08-15 11:38:10|6494.39|6494.39|6494.26|6494.26|6494.39|6494.39|6494.26|6494.26|0
1755257930000|2025-08-15 11:38:50|6493.97|6493.97|6493.65|6493.65|6493.97|6493.97|6493.65|6493.65|0
1755257940000|2025-08-15 11:39:00|6492.72|6492.72|6491.95|6491.95|6492.72|6492.72|6491.95|6491.95|0
1755257950000|2025-08-15 11:39:10|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|0
1755257960000|2025-08-15 11:39:20|6491.89|6491.89|6492.06|6492.06|6492.06|6492.06|6491.89|6491.89|0
1755257970000|2025-08-15 11:39:30|6491.89|6491.89|6492.15|6492.15|6492.15|6492.15|6491.89|6491.89|0
1755257980000|2025-08-15 11:39:40|6492.02|6492.02|6492.02|6492.02|6492.02|6492.02|6492.02|6492.02|0
1755258010000|2025-08-15 11:40:10|6492.15|6492.15|6491.82|6491.82|6492.15|6492.15|6491.82|6491.82|0
1755258020000|2025-08-15 11:40:20|6491.5|6491.5|6491.5|6491.5|6491.5|6491.5|6491.5|6491.5|0
1755258030000|2025-08-15 11:40:30|6491.37|6491.37|6491.66|6491.66|6491.66|6491.66|6491.37|6491.37|0
1755258060000|2025-08-15 11:41:00|6491.88|6491.88|6492.82|6492.82|6492.82|6492.82|6491.88|6491.88|0
1755258080000|2025-08-15 11:41:20|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|0
1755258090000|2025-08-15 11:41:30|6492.32|6492.32|6492.64|6492.64|6492.64|6492.64|6492.32|6492.32|0
1755258120000|2025-08-15 11:42:00|6492.91|6492.91|6492.91|6492.91|6492.91|6492.91|6492.91|6492.91|0
1755258130000|2025-08-15 11:42:10|6492.62|6492.62|6492.62|6492.62|6492.62|6492.62|6492.62|6492.62|0
1755258140000|2025-08-15 11:42:20|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|0
1755258150000|2025-08-15 11:42:30|6491.74|6491.74|6491.74|6491.74|6491.74|6491.74|6491.74|6491.74|0
1755258180000|2025-08-15 11:43:00|6491.46|6491.46|6491.46|6491.46|6491.46|6491.46|6491.46|6491.46|0
1755258240000|2025-08-15 11:44:00|6491.72|6491.72|6491.72|6491.72|6491.72|6491.72|6491.72|6491.72|0
1755258270000|2025-08-15 11:44:30|6492.04|6492.04|6492.04|6492.04|6492.04|6492.04|6492.04|6492.04|0
1755258300000|2025-08-15 11:45:00|6491.91|6491.91|6491.61|6491.61|6491.91|6491.91|6491.61|6491.61|0
1755258310000|2025-08-15 11:45:10|6491.47|6491.47|6491.47|6491.47|6491.47|6491.47|6491.47|6491.47|0
1755258360000|2025-08-15 11:46:00|6491.15|6491.15|6491.15|6491.15|6491.15|6491.15|6491.15|6491.15|0
1755258370000|2025-08-15 11:46:10|6491.02|6491.02|6491.02|6491.02|6491.15|6491.15|6491.02|6491.02|0
1755258380000|2025-08-15 11:46:20|6490.4|6490.4|6490.18|6490.18|6490.4|6490.4|6490.18|6490.18|0
1755258390000|2025-08-15 11:46:30|6490.05|6490.05|6489.72|6489.72|6490.05|6490.05|6489.72|6489.72|0
1755258400000|2025-08-15 11:46:40|6489.46|6489.46|6489.29|6489.29|6489.46|6489.46|6489.29|6489.29|0
1755258420000|2025-08-15 11:47:00|6489|6489|6489.26|6489.26|6489.39|6489.39|6489|6489|0
1755258470000|2025-08-15 11:47:50|6489.59|6489.59|6489.24|6489.24|6489.59|6489.59|6488.93|6488.93|0
1755258480000|2025-08-15 11:48:00|6489.11|6489.11|6489.11|6489.11|6489.11|6489.11|6489.11|6489.11|0
1755258510000|2025-08-15 11:48:30|6488.53|6488.53|6488.39|6488.39|6488.53|6488.53|6488.39|6488.39|0
1755258520000|2025-08-15 11:48:40|6487.95|6487.95|6487.95|6487.95|6487.95|6487.95|6487.95|6487.95|0
1755258530000|2025-08-15 11:48:50|6487.82|6487.82|6487.22|6487.22|6487.82|6487.82|6487.22|6487.22|0
1755258540000|2025-08-15 11:49:00|6486.93|6486.93|6486.93|6486.93|6486.93|6486.93|6486.93|6486.93|0
1755258550000|2025-08-15 11:49:10|6487.22|6487.22|6487.51|6487.51|6487.51|6487.51|6487.22|6487.22|0
1755258600000|2025-08-15 11:50:00|6488.32|6488.32|6488.32|6488.32|6488.32|6488.32|6488.32|6488.32|0
1755258620000|2025-08-15 11:50:20|6488.45|6488.45|6488.83|6488.83|6489.16|6489.16|6488.45|6488.45|0
1755258650000|2025-08-15 11:50:50|6488.55|6488.55|6488.55|6488.55|6488.55|6488.55|6488.55|6488.55|0
1755258660000|2025-08-15 11:51:00|6487.97|6487.97|6487.97|6487.97|6487.97|6487.97|6487.97|6487.97|0
1755258700000|2025-08-15 11:51:40|6487.74|6487.74|6487.74|6487.74|6487.74|6487.74|6487.74|6487.74|0
1755258710000|2025-08-15 11:51:50|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|0
1755258720000|2025-08-15 11:52:00|6487.74|6487.74|6487.74|6487.74|6487.74|6487.74|6487.74|6487.74|0
1755258730000|2025-08-15 11:52:10|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|0
1755258740000|2025-08-15 11:52:20|6487.44|6487.44|6487.44|6487.44|6487.44|6487.44|6487.44|6487.44|0
1755258750000|2025-08-15 11:52:30|6487.11|6487.11|6487.11|6487.11|6487.11|6487.11|6487.11|6487.11|0
1755258760000|2025-08-15 11:52:40|6487.44|6487.44|6487.44|6487.44|6487.44|6487.44|6487.44|6487.44|0
1755258770000|2025-08-15 11:52:50|6487.38|6487.38|6487.38|6487.38|6487.38|6487.38|6487.38|6487.38|0
1755258780000|2025-08-15 11:53:00|6487.67|6487.67|6487.67|6487.67|6487.67|6487.67|6487.67|6487.67|0
1755258800000|2025-08-15 11:53:20|6487.35|6487.35|6487.35|6487.35|6487.35|6487.35|6487.35|6487.35|0
1755258820000|2025-08-15 11:53:40|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|0
1755258840000|2025-08-15 11:54:00|6487.49|6487.49|6487.62|6487.62|6487.62|6487.62|6487.49|6487.49|0
1755258850000|2025-08-15 11:54:10|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|0
1755258870000|2025-08-15 11:54:30|6487.23|6487.23|6487.23|6487.23|6487.23|6487.23|6487.23|6487.23|0
1755258900000|2025-08-15 11:55:00|6486.9|6486.9|6486.87|6486.87|6486.9|6486.9|6486.87|6486.87|0
1755258950000|2025-08-15 11:55:50|6487.2|6487.2|6487.07|6487.07|6487.2|6487.2|6487.07|6487.07|0
1755258970000|2025-08-15 11:56:10|6487.2|6487.2|6486.23|6486.23|6487.2|6487.2|6486.23|6486.23|0
1755258990000|2025-08-15 11:56:30|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|0
1755259010000|2025-08-15 11:56:50|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|0
1755259020000|2025-08-15 11:57:00|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|0
1755259040000|2025-08-15 11:57:20|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|0
1755259060000|2025-08-15 11:57:40|6486.49|6486.49|6486.16|6486.16|6486.49|6486.49|6486.16|6486.16|0
1755259090000|2025-08-15 11:58:10|6485.61|6485.61|6485.61|6485.61|6485.61|6485.61|6485.61|6485.61|0
1755259100000|2025-08-15 11:58:20|6485.9|6485.9|6486.03|6486.03|6486.03|6486.03|6485.9|6485.9|0
1755259120000|2025-08-15 11:58:40|6485.9|6485.9|6485.44|6485.44|6485.9|6485.9|6485.44|6485.44|0
1755259140000|2025-08-15 11:59:00|6485.31|6485.31|6485.63|6485.63|6485.63|6485.63|6485.31|6485.31|0
1755259170000|2025-08-15 11:59:30|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|0
1755259180000|2025-08-15 11:59:40|6484.97|6484.97|6484.07|6484.07|6484.97|6484.97|6484.07|6484.07|0
1755259190000|2025-08-15 11:59:50|6483.94|6483.94|6483.67|6483.67|6484.07|6484.07|6483.67|6483.67|0
1755259200000|2025-08-15 12:00:00|6483.8|6483.8|6484.39|6484.39|6484.89|6484.89|6483.8|6483.8|0
1755259250000|2025-08-15 12:00:50|6484.68|6484.68|6484.82|6484.82|6484.82|6484.82|6484.68|6484.68|0
1755259260000|2025-08-15 12:01:00|6484.68|6484.68|6484.68|6484.68|6484.68|6484.68|6484.68|6484.68|0
1755259270000|2025-08-15 12:01:10|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|0
1755259320000|2025-08-15 12:02:00|6485.3|6485.3|6485.3|6485.3|6485.3|6485.3|6485.3|6485.3|0
1755259330000|2025-08-15 12:02:10|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|0
1755259370000|2025-08-15 12:02:50|6484.75|6484.75|6484.75|6484.75|6484.75|6484.75|6484.75|6484.75|0
1755259390000|2025-08-15 12:03:10|6484.29|6484.29|6484.16|6484.16|6484.29|6484.29|6484.16|6484.16|0
1755259400000|2025-08-15 12:03:20|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|0
1755259430000|2025-08-15 12:03:50|6483.66|6483.66|6483.79|6483.79|6483.79|6483.79|6483.66|6483.66|0
1755259450000|2025-08-15 12:04:10|6483.47|6483.47|6483.33|6483.33|6483.47|6483.47|6483.33|6483.33|0
1755259500000|2025-08-15 12:05:00|6483.66|6483.66|6483.66|6483.66|6483.66|6483.66|6483.66|6483.66|0
1755259530000|2025-08-15 12:05:30|6483.95|6483.95|6484.24|6484.24|6484.24|6484.24|6483.95|6483.95|0
1755259540000|2025-08-15 12:05:40|6483.53|6483.53|6483.19|6483.19|6483.53|6483.53|6483.19|6483.19|0
1755259550000|2025-08-15 12:05:50|6483.18|6483.18|6482.89|6482.89|6483.18|6483.18|6482.89|6482.89|0
1755259560000|2025-08-15 12:06:00|6482.75|6482.75|6482.75|6482.75|6482.75|6482.75|6482.75|6482.75|0
1755259580000|2025-08-15 12:06:20|6483.08|6483.08|6483.37|6483.37|6483.37|6483.37|6483.08|6483.08|0
1755259590000|2025-08-15 12:06:30|6483.7|6483.7|6483.7|6483.7|6483.7|6483.7|6483.7|6483.7|0
1755259640000|2025-08-15 12:07:20|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|0
1755259670000|2025-08-15 12:07:50|6484.24|6484.24|6484.24|6484.24|6484.24|6484.24|6484.24|6484.24|0
1755259720000|2025-08-15 12:08:40|6483.92|6483.92|6483.79|6483.79|6483.92|6483.92|6483.79|6483.79|0
1755259760000|2025-08-15 12:09:20|6484.11|6484.11|6484.11|6484.11|6484.11|6484.11|6484.11|6484.11|0
1755259800000|2025-08-15 12:10:00|6483.89|6483.89|6483.67|6483.67|6483.89|6483.89|6483.67|6483.67|0
1755259810000|2025-08-15 12:10:10|6483.34|6483.34|6483.34|6483.34|6483.34|6483.34|6483.34|6483.34|0
1755259820000|2025-08-15 12:10:20|6483.05|6483.05|6483.05|6483.05|6483.05|6483.05|6483.05|6483.05|0
1755259840000|2025-08-15 12:10:40|6483|6483|6483|6483|6483|6483|6483|6483|0
1755259850000|2025-08-15 12:10:50|6482.67|6482.67|6482.67|6482.67|6482.67|6482.67|6482.67|6482.67|0
1755259870000|2025-08-15 12:11:10|6482.54|6482.54|6482.54|6482.54|6482.54|6482.54|6482.54|6482.54|0
1755259880000|2025-08-15 12:11:20|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|0
1755259900000|2025-08-15 12:11:40|6482.53|6482.53|6482.53|6482.53|6482.53|6482.53|6482.53|6482.53|0
1755259920000|2025-08-15 12:12:00|6483.1|6483.1|6482.71|6482.71|6483.24|6483.24|6482.71|6482.71|0
1755259940000|2025-08-15 12:12:20|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|0
1755259950000|2025-08-15 12:12:30|6482.29|6482.29|6482.29|6482.29|6482.29|6482.29|6482.29|6482.29|0
1755259960000|2025-08-15 12:12:40|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|0
1755259970000|2025-08-15 12:12:50|6481.66|6481.66|6481.66|6481.66|6481.66|6481.66|6481.66|6481.66|0
1755259990000|2025-08-15 12:13:10|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|0
1755260030000|2025-08-15 12:13:50|6481.69|6481.69|6481.69|6481.69|6481.69|6481.69|6481.69|6481.69|0
1755260040000|2025-08-15 12:14:00|6481.43|6481.43|6481.43|6481.43|6481.43|6481.43|6481.43|6481.43|0
1755260050000|2025-08-15 12:14:10|6481.56|6481.56|6481.56|6481.56|6481.56|6481.56|6481.56|6481.56|0
1755260070000|2025-08-15 12:14:30|6481.24|6481.24|6483.25|6483.25|6483.25|6483.25|6481.24|6481.24|0
1755260080000|2025-08-15 12:14:40|6482.92|6482.92|6482.79|6482.79|6482.92|6482.92|6482.46|6482.46|0
1755260100000|2025-08-15 12:15:00|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|0
1755260130000|2025-08-15 12:15:30|6484.69|6484.69|6484.82|6484.82|6484.82|6484.82|6484.69|6484.69|0
1755260140000|2025-08-15 12:15:40|6484.69|6484.69|6484.69|6484.69|6484.69|6484.69|6484.69|6484.69|0
1755260160000|2025-08-15 12:16:00|6484.71|6484.71|6484.72|6484.72|6484.72|6484.72|6484.71|6484.71|0
1755260180000|2025-08-15 12:16:20|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|0
1755260200000|2025-08-15 12:16:40|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|0
1755260220000|2025-08-15 12:17:00|6485.38|6485.38|6485.38|6485.38|6485.38|6485.38|6485.38|6485.38|0
1755260230000|2025-08-15 12:17:10|6485.64|6485.64|6485.64|6485.64|6485.64|6485.64|6485.64|6485.64|0
1755260240000|2025-08-15 12:17:20|6486.26|6486.26|6486.39|6486.39|6486.61|6486.61|6486.26|6486.26|0
1755260250000|2025-08-15 12:17:30|6486.17|6486.17|6485.84|6485.84|6486.17|6486.17|6485.84|6485.84|0
1755260290000|2025-08-15 12:18:10|6485.8|6485.8|6485.84|6485.84|6485.84|6485.84|6485.8|6485.8|0
1755260300000|2025-08-15 12:18:20|6485.89|6485.89|6485.89|6485.89|6485.89|6485.89|6485.89|6485.89|0
1755260320000|2025-08-15 12:18:40|6486.02|6486.02|6486.02|6486.02|6486.02|6486.02|6486.02|6486.02|0
1755260330000|2025-08-15 12:18:50|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|0
1755260360000|2025-08-15 12:19:20|6486.22|6486.22|6486.22|6486.22|6486.22|6486.22|6486.22|6486.22|0
1755260370000|2025-08-15 12:19:30|6486.24|6486.24|6485.51|6485.51|6486.24|6486.24|6485.51|6485.51|0
1755260390000|2025-08-15 12:19:50|6485.19|6485.19|6485.17|6485.17|6485.19|6485.19|6485.17|6485.17|0
1755260410000|2025-08-15 12:20:10|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|0
1755260420000|2025-08-15 12:20:20|6484.72|6484.72|6484.72|6484.72|6484.72|6484.72|6484.72|6484.72|0
1755260430000|2025-08-15 12:20:30|6484.85|6484.85|6484.7|6484.7|6484.85|6484.85|6484.7|6484.7|0
1755260470000|2025-08-15 12:21:10|6484.41|6484.41|6484.08|6484.08|6484.41|6484.41|6484.08|6484.08|0
1755260480000|2025-08-15 12:21:20|6484.07|6484.07|6483.89|6483.89|6484.07|6484.07|6483.89|6483.89|0
1755260510000|2025-08-15 12:21:50|6483.21|6483.21|6482.99|6482.99|6483.21|6483.21|6482.99|6482.99|0
1755260520000|2025-08-15 12:22:00|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|0
1755260530000|2025-08-15 12:22:10|6482.75|6482.75|6481.54|6481.54|6482.75|6482.75|6481.54|6481.54|0
1755260560000|2025-08-15 12:22:40|6481.4|6481.4|6481.4|6481.4|6481.4|6481.4|6481.4|6481.4|0
1755260590000|2025-08-15 12:23:10|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|0
1755260600000|2025-08-15 12:23:20|6480.9|6480.9|6480|6480|6480.9|6480.9|6478.99|6478.99|0
1755260610000|2025-08-15 12:23:30|6480.13|6480.13|6480.35|6480.35|6480.35|6480.35|6480.13|6480.13|0
1755260620000|2025-08-15 12:23:40|6480.68|6480.68|6480.54|6480.54|6480.68|6480.68|6480.54|6480.54|0
1755260630000|2025-08-15 12:23:50|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|0
1755260640000|2025-08-15 12:24:00|6481.2|6481.2|6481.2|6481.2|6481.2|6481.2|6481.2|6481.2|0
1755260650000|2025-08-15 12:24:10|6481.06|6481.06|6481.1|6481.1|6481.1|6481.1|6481.06|6481.06|0
1755260670000|2025-08-15 12:24:30|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|0
1755260680000|2025-08-15 12:24:40|6481.65|6481.65|6481.68|6481.68|6481.68|6481.68|6481.65|6481.65|0
1755260690000|2025-08-15 12:24:50|6481.7|6481.7|6481.38|6481.38|6481.7|6481.7|6481.35|6481.35|0
1755260710000|2025-08-15 12:25:10|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|0
1755260720000|2025-08-15 12:25:20|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|0
1755260730000|2025-08-15 12:25:30|6480.12|6480.12|6479.99|6479.99|6480.12|6480.12|6479.99|6479.99|0
1755260740000|2025-08-15 12:25:40|6479.86|6479.86|6479.99|6479.99|6479.99|6479.99|6479.86|6479.86|0
1755260750000|2025-08-15 12:25:50|6480.12|6480.12|6480.12|6480.12|6480.12|6480.12|6480.12|6480.12|0
1755260760000|2025-08-15 12:26:00|6480.45|6480.45|6481.67|6481.67|6481.94|6481.94|6480.45|6480.45|0
1755260840000|2025-08-15 12:27:20|6481.58|6481.58|6481.58|6481.58|6481.58|6481.58|6481.58|6481.58|0
1755260930000|2025-08-15 12:28:50|6481.29|6481.29|6481.29|6481.29|6481.29|6481.29|6481.29|6481.29|0
1755260990000|2025-08-15 12:29:50|6481.16|6481.16|6481.29|6481.29|6481.29|6481.29|6481.16|6481.16|0
1755261000000|2025-08-15 12:30:00|6481.43|6481.43|6481.56|6481.56|6481.56|6481.56|6481.43|6481.43|0
1755261010000|2025-08-15 12:30:10|6482.92|6482.92|6483.05|6483.05|6483.05|6483.05|6482.92|6482.92|0
1755261020000|2025-08-15 12:30:20|6482.79|6482.79|6481.8|6481.8|6482.79|6482.79|6481.8|6481.8|0
1755261030000|2025-08-15 12:30:30|6482.2|6482.2|6482.33|6482.33|6482.33|6482.33|6482.2|6482.2|0
1755261040000|2025-08-15 12:30:40|6482.01|6482.01|6482.01|6482.01|6482.01|6482.01|6482.01|6482.01|0
1755261060000|2025-08-15 12:31:00|6481.61|6481.61|6481.61|6481.61|6481.61|6481.61|6481.61|6481.61|0
1755261070000|2025-08-15 12:31:10|6480.65|6480.65|6480.78|6480.78|6480.78|6480.78|6480.65|6480.65|0
1755261080000|2025-08-15 12:31:20|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|0
1755261120000|2025-08-15 12:32:00|6481.24|6481.24|6481.24|6481.24|6481.24|6481.24|6481.24|6481.24|0
1755261150000|2025-08-15 12:32:30|6481.37|6481.37|6480.91|6480.91|6481.37|6481.37|6480.91|6480.91|0
1755261170000|2025-08-15 12:32:50|6480.63|6480.63|6480.07|6480.07|6480.91|6480.91|6480.07|6480.07|0
1755261180000|2025-08-15 12:33:00|6479.94|6479.94|6479.62|6479.62|6479.94|6479.94|6479.62|6479.62|0
1755261200000|2025-08-15 12:33:20|6479.48|6479.48|6479.4|6479.4|6479.53|6479.53|6479.4|6479.4|0
1755261220000|2025-08-15 12:33:40|6479.41|6479.41|6479.41|6479.41|6479.41|6479.41|6479.41|6479.41|0
1755261230000|2025-08-15 12:33:50|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|0
1755261270000|2025-08-15 12:34:30|6479.41|6479.41|6479.74|6479.74|6479.74|6479.74|6479.41|6479.41|0
1755261310000|2025-08-15 12:35:10|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|0
1755261320000|2025-08-15 12:35:20|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|0
1755261330000|2025-08-15 12:35:30|6479.25|6479.25|6479.25|6479.25|6479.25|6479.25|6479.25|6479.25|0
1755261340000|2025-08-15 12:35:40|6478.93|6478.93|6478.42|6478.42|6478.93|6478.93|6478.42|6478.42|0
1755261350000|2025-08-15 12:35:50|6478.25|6478.25|6478.25|6478.25|6478.25|6478.25|6478.25|6478.25|0
1755261390000|2025-08-15 12:36:30|6478.26|6478.26|6478.26|6478.26|6478.26|6478.26|6478.26|6478.26|0
1755261410000|2025-08-15 12:36:50|6477.94|6477.94|6478.26|6478.26|6478.26|6478.26|6477.94|6477.94|0
1755261420000|2025-08-15 12:37:00|6478.71|6478.71|6479.32|6479.32|6479.32|6479.32|6478.71|6478.71|0
1755261430000|2025-08-15 12:37:10|6479.19|6479.19|6479.19|6479.19|6479.19|6479.19|6479.19|6479.19|0
1755261440000|2025-08-15 12:37:20|6478.97|6478.97|6478.64|6478.64|6478.97|6478.97|6478.64|6478.64|0
1755261450000|2025-08-15 12:37:30|6478.47|6478.47|6478.47|6478.47|6478.47|6478.47|6478.47|6478.47|0
1755261460000|2025-08-15 12:37:40|6478.18|6478.18|6477|6477|6478.18|6478.18|6477|6477|0
1755261470000|2025-08-15 12:37:50|6477.13|6477.13|6477.13|6477.13|6477.13|6477.13|6477.13|6477.13|0
1755261500000|2025-08-15 12:38:20|6477|6477|6477|6477|6477|6477|6477|6477|0
1755261510000|2025-08-15 12:38:30|6476.67|6476.67|6476.67|6476.67|6476.67|6476.67|6476.67|6476.67|0
1755261520000|2025-08-15 12:38:40|6476.5|6476.5|6475.85|6475.85|6476.5|6476.5|6475.85|6475.85|0
1755261540000|2025-08-15 12:39:00|6476.14|6476.14|6476.58|6476.58|6476.58|6476.58|6476.14|6476.14|0
1755261570000|2025-08-15 12:39:30|6476.41|6476.41|6476.41|6476.41|6476.41|6476.41|6476.41|6476.41|0
1755261600000|2025-08-15 12:40:00|6476.7|6476.7|6476.56|6476.56|6476.7|6476.7|6476.56|6476.56|0
1755261620000|2025-08-15 12:40:20|6476.7|6476.7|6477.02|6477.02|6477.02|6477.02|6476.7|6476.7|0
1755261650000|2025-08-15 12:40:50|6476.99|6476.99|6476.99|6476.99|6476.99|6476.99|6476.99|6476.99|0
1755261670000|2025-08-15 12:41:10|6476.68|6476.68|6475.73|6475.73|6476.68|6476.68|6475.73|6475.73|0
1755261680000|2025-08-15 12:41:20|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|0
1755261700000|2025-08-15 12:41:40|6474.65|6474.65|6474.29|6474.29|6474.65|6474.65|6474.29|6474.29|0
1755261710000|2025-08-15 12:41:50|6474.16|6474.16|6474.16|6474.16|6474.16|6474.16|6474.16|6474.16|0
1755261730000|2025-08-15 12:42:10|6474.03|6474.03|6473.16|6473.16|6474.03|6474.03|6473.16|6473.16|0
1755261740000|2025-08-15 12:42:20|6473.48|6473.48|6473.48|6473.48|6473.48|6473.48|6473.48|6473.48|0
1755261770000|2025-08-15 12:42:50|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|0
1755261780000|2025-08-15 12:43:00|6474.01|6474.01|6473.7|6473.7|6474.01|6474.01|6473.7|6473.7|0
1755261830000|2025-08-15 12:43:50|6474.03|6474.03|6474.68|6474.68|6474.68|6474.68|6474.03|6474.03|0
1755261840000|2025-08-15 12:44:00|6474.55|6474.55|6474.66|6474.66|6474.66|6474.66|6474.52|6474.52|0
1755261860000|2025-08-15 12:44:20|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|0
1755261880000|2025-08-15 12:44:40|6474.66|6474.66|6474.79|6474.79|6474.79|6474.79|6474.66|6474.66|0
1755261900000|2025-08-15 12:45:00|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|0
1755261920000|2025-08-15 12:45:20|6474.41|6474.41|6474.41|6474.41|6474.41|6474.41|6474.41|6474.41|0
1755261940000|2025-08-15 12:45:40|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|0
1755261950000|2025-08-15 12:45:50|6474.29|6474.29|6474.29|6474.29|6474.29|6474.29|6474.29|6474.29|0
1755262050000|2025-08-15 12:47:30|6473.96|6473.96|6473.96|6473.96|6473.96|6473.96|6473.96|6473.96|0
1755262060000|2025-08-15 12:47:40|6474.1|6474.1|6473.96|6473.96|6474.1|6474.1|6473.96|6473.96|0
1755262070000|2025-08-15 12:47:50|6474.1|6474.1|6474.1|6474.1|6474.1|6474.1|6474.1|6474.1|0
1755262080000|2025-08-15 12:48:00|6474.23|6474.23|6474.23|6474.23|6474.23|6474.23|6474.23|6474.23|0
1755262110000|2025-08-15 12:48:30|6474.1|6474.1|6474.1|6474.1|6474.1|6474.1|6474.1|6474.1|0
1755262140000|2025-08-15 12:49:00|6474.42|6474.42|6474.42|6474.42|6474.42|6474.42|6474.42|6474.42|0
1755262170000|2025-08-15 12:49:30|6474.69|6474.69|6476.08|6476.08|6476.08|6476.08|6474.69|6474.69|0
1755262190000|2025-08-15 12:49:50|6476.13|6476.13|6476.13|6476.13|6476.13|6476.13|6476.13|6476.13|0
1755262200000|2025-08-15 12:50:00|6476.53|6476.53|6476.82|6476.82|6476.82|6476.82|6476.53|6476.53|0
1755262210000|2025-08-15 12:50:10|6476.17|6476.17|6476.3|6476.3|6476.3|6476.3|6476.17|6476.17|0
1755262230000|2025-08-15 12:50:30|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|0
1755262250000|2025-08-15 12:50:50|6476.17|6476.17|6476|6476|6476.17|6476.17|6476|6476|0
1755262260000|2025-08-15 12:51:00|6475.68|6475.68|6475.32|6475.32|6475.68|6475.68|6475.32|6475.32|0
1755262290000|2025-08-15 12:51:30|6475.1|6475.1|6475.1|6475.1|6475.1|6475.1|6475.1|6475.1|0
1755262300000|2025-08-15 12:51:40|6474.97|6474.97|6475.23|6475.23|6475.23|6475.23|6474.97|6474.97|0
1755262310000|2025-08-15 12:51:50|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|0
1755262330000|2025-08-15 12:52:10|6474.32|6474.32|6474.32|6474.32|6474.32|6474.32|6474.32|6474.32|0
1755262340000|2025-08-15 12:52:20|6473.66|6473.66|6473.44|6473.44|6473.66|6473.66|6473.44|6473.44|0
1755262350000|2025-08-15 12:52:30|6473.31|6473.31|6473.18|6473.18|6473.31|6473.31|6473.18|6473.18|0
1755262370000|2025-08-15 12:52:50|6472.85|6472.85|6472.68|6472.68|6472.85|6472.85|6472.68|6472.68|0
1755262380000|2025-08-15 12:53:00|6473|6473|6472.68|6472.68|6473|6473|6472.68|6472.68|0
1755262390000|2025-08-15 12:53:10|6472.78|6472.78|6472.78|6472.78|6472.78|6472.78|6472.78|6472.78|0
1755262400000|2025-08-15 12:53:20|6473.11|6473.11|6473.55|6473.55|6473.55|6473.55|6473.11|6473.11|0
1755262410000|2025-08-15 12:53:30|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|0
1755262420000|2025-08-15 12:53:40|6473.49|6473.49|6473.66|6473.66|6473.66|6473.66|6473.49|6473.49|0
1755262430000|2025-08-15 12:53:50|6473.4|6473.4|6473.4|6473.4|6473.4|6473.4|6473.4|6473.4|0
1755262450000|2025-08-15 12:54:10|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|0
1755262460000|2025-08-15 12:54:20|6473.24|6473.24|6472.78|6472.78|6473.24|6473.24|6472.78|6472.78|0
1755262470000|2025-08-15 12:54:30|6472.65|6472.65|6472.65|6472.65|6472.65|6472.65|6472.65|6472.65|0
1755262500000|2025-08-15 12:55:00|6472.6|6472.6|6472.2|6472.2|6472.6|6472.6|6472.2|6472.2|0
1755262510000|2025-08-15 12:55:10|6472.33|6472.33|6472.33|6472.33|6472.46|6472.46|6472.33|6472.33|0
1755262550000|2025-08-15 12:55:50|6472.38|6472.38|6473.06|6473.06|6473.06|6473.06|6472.38|6472.38|0
1755262560000|2025-08-15 12:56:00|6472.74|6472.74|6472.74|6472.74|6472.74|6472.74|6472.61|6472.61|0
1755262570000|2025-08-15 12:56:10|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|0
1755262580000|2025-08-15 12:56:20|6472.74|6472.74|6472.74|6472.74|6472.74|6472.74|6472.74|6472.74|0
1755262600000|2025-08-15 12:56:40|6473.06|6473.06|6473.06|6473.06|6473.06|6473.06|6473.06|6473.06|0
1755262640000|2025-08-15 12:57:20|6472.74|6472.74|6472.74|6472.74|6472.74|6472.74|6472.74|6472.74|0
1755262650000|2025-08-15 12:57:30|6472.61|6472.61|6473.2|6473.2|6473.2|6473.2|6472.61|6472.61|0
1755262660000|2025-08-15 12:57:40|6474.06|6474.06|6473.62|6473.62|6474.2|6474.2|6473.62|6473.62|0
1755262710000|2025-08-15 12:58:30|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|0
1755262720000|2025-08-15 12:58:40|6473.42|6473.42|6473.42|6473.42|6473.42|6473.42|6473.42|6473.42|0
1755262750000|2025-08-15 12:59:10|6473.75|6473.75|6473.62|6473.62|6473.75|6473.75|6473.62|6473.62|0
1755262760000|2025-08-15 12:59:20|6473.47|6473.47|6473.37|6473.37|6473.47|6473.47|6473.37|6473.37|0
1755262770000|2025-08-15 12:59:30|6473.59|6473.59|6473.64|6473.64|6473.64|6473.64|6473.59|6473.59|0
1755262780000|2025-08-15 12:59:40|6473.62|6473.62|6473.52|6473.52|6473.62|6473.62|6473.52|6473.52|0
1755262790000|2025-08-15 12:59:50|6473.43|6473.43|6473.3|6473.3|6473.43|6473.43|6473.3|6473.3|0
1755262800000|2025-08-15 13:00:00|6473.43|6473.43|6473.6|6473.6|6473.6|6473.6|6473.43|6473.43|0
1755262810000|2025-08-15 13:00:10|6473.74|6473.74|6473.6|6473.6|6473.74|6473.74|6473.47|6473.47|0
1755262820000|2025-08-15 13:00:20|6473.28|6473.28|6472.89|6472.89|6473.28|6473.28|6472.89|6472.89|0
1755262840000|2025-08-15 13:00:40|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|0
1755262850000|2025-08-15 13:00:50|6472.98|6472.98|6472.98|6472.98|6472.98|6472.98|6472.98|6472.98|0
1755262860000|2025-08-15 13:01:00|6472.85|6472.85|6471.38|6471.38|6472.85|6472.85|6471.38|6471.38|0
1755262870000|2025-08-15 13:01:10|6471.25|6471.25|6470.61|6470.61|6471.25|6471.25|6470.32|6470.32|0
1755262890000|2025-08-15 13:01:30|6470.29|6470.29|6469.96|6469.96|6470.29|6470.29|6469.96|6469.96|0
1755262900000|2025-08-15 13:01:40|6470.09|6470.09|6469.83|6469.83|6470.09|6470.09|6469.83|6469.83|0
1755262920000|2025-08-15 13:02:00|6470.29|6470.29|6470.29|6470.29|6470.29|6470.29|6470.29|6470.29|0
1755262930000|2025-08-15 13:02:10|6470.16|6470.16|6469.23|6469.23|6470.16|6470.16|6469.23|6469.23|0
1755262940000|2025-08-15 13:02:20|6469.1|6469.1|6469.1|6469.1|6469.1|6469.1|6469.1|6469.1|0
1755262950000|2025-08-15 13:02:30|6469.23|6469.23|6469.23|6469.23|6469.23|6469.23|6469.23|6469.23|0
1755262960000|2025-08-15 13:02:40|6469.17|6469.17|6469.25|6469.25|6469.3|6469.3|6469.17|6469.17|0
1755262970000|2025-08-15 13:02:50|6469.38|6469.38|6469.38|6469.38|6469.38|6469.38|6469.38|6469.38|0
1755262980000|2025-08-15 13:03:00|6469.71|6469.71|6469.71|6469.71|6469.71|6469.71|6469.71|6469.71|0
1755262990000|2025-08-15 13:03:10|6469.38|6469.38|6469.38|6469.38|6469.38|6469.38|6469.38|6469.38|0
1755263010000|2025-08-15 13:03:30|6469.44|6469.44|6470.04|6470.04|6470.09|6470.09|6469.44|6469.44|0
1755263020000|2025-08-15 13:03:40|6469.91|6469.91|6469.91|6469.91|6469.91|6469.91|6469.91|6469.91|0
1755263050000|2025-08-15 13:04:10|6470.04|6470.04|6470.04|6470.04|6470.36|6470.36|6470.04|6470.04|0
1755263060000|2025-08-15 13:04:20|6470.36|6470.36|6470.36|6470.36|6470.36|6470.36|6470.36|6470.36|0
1755263080000|2025-08-15 13:04:40|6470.67|6470.67|6470.57|6470.57|6470.67|6470.67|6470.34|6470.34|0
1755263100000|2025-08-15 13:05:00|6470.13|6470.13|6470|6470|6470.17|6470.17|6470|6470|0
1755263110000|2025-08-15 13:05:10|6469.67|6469.67|6469.54|6469.54|6469.67|6469.67|6469.54|6469.54|0
1755263120000|2025-08-15 13:05:20|6469.25|6469.25|6469.83|6469.83|6469.83|6469.83|6469.25|6469.25|0
1755263130000|2025-08-15 13:05:30|6469.96|6469.96|6469.96|6469.96|6469.96|6469.96|6469.96|6469.96|0
1755263150000|2025-08-15 13:05:50|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|0
1755263160000|2025-08-15 13:06:00|6470.39|6470.39|6470.94|6470.94|6470.94|6470.94|6470.39|6470.39|0
1755263170000|2025-08-15 13:06:10|6471.16|6471.16|6471.16|6471.16|6471.16|6471.16|6471.16|6471.16|0
1755263180000|2025-08-15 13:06:20|6471.49|6471.49|6471.49|6471.49|6471.49|6471.49|6471.49|6471.49|0
1755263210000|2025-08-15 13:06:50|6472.14|6472.14|6471.82|6471.82|6472.14|6472.14|6471.82|6471.82|0
1755263220000|2025-08-15 13:07:00|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|0
1755263250000|2025-08-15 13:07:30|6471.51|6471.51|6471.32|6471.32|6471.64|6471.64|6471.32|6471.32|0
1755263260000|2025-08-15 13:07:40|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|0
1755263270000|2025-08-15 13:07:50|6471.02|6471.02|6470.67|6470.67|6471.02|6471.02|6470.67|6470.67|0
1755263290000|2025-08-15 13:08:10|6471.25|6471.25|6471.25|6471.25|6471.25|6471.25|6471.25|6471.25|0
1755263300000|2025-08-15 13:08:20|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|0
1755263310000|2025-08-15 13:08:30|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|0
1755263330000|2025-08-15 13:08:50|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|0
1755263340000|2025-08-15 13:09:00|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|0
1755263350000|2025-08-15 13:09:10|6471.93|6471.93|6471.79|6471.79|6471.93|6471.93|6471.79|6471.79|0
1755263370000|2025-08-15 13:09:30|6471.47|6471.47|6471.47|6471.47|6471.47|6471.47|6471.47|6471.47|0
1755263380000|2025-08-15 13:09:40|6471.44|6471.44|6471.44|6471.44|6471.44|6471.44|6471.44|6471.44|0
1755263410000|2025-08-15 13:10:10|6471.31|6471.31|6470.07|6470.07|6471.31|6471.31|6469.81|6469.81|0
1755263430000|2025-08-15 13:10:30|6470.36|6470.36|6471.3|6471.3|6471.3|6471.3|6470.36|6470.36|0
1755263440000|2025-08-15 13:10:40|6471.57|6471.57|6471.34|6471.34|6471.57|6471.57|6471.34|6471.34|0
1755263450000|2025-08-15 13:10:50|6471.01|6471.01|6471.01|6471.01|6471.01|6471.01|6471.01|6471.01|0
1755263460000|2025-08-15 13:11:00|6470.88|6470.88|6470.75|6470.75|6470.88|6470.88|6470.75|6470.75|0
1755263480000|2025-08-15 13:11:20|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|0
1755263530000|2025-08-15 13:12:10|6470|6470|6470|6470|6470|6470|6469.68|6469.68|0
1755263540000|2025-08-15 13:12:20|6469.87|6469.87|6469.87|6469.87|6469.87|6469.87|6469.87|6469.87|0
1755263550000|2025-08-15 13:12:30|6470.36|6470.36|6470.36|6470.36|6470.36|6470.36|6470.36|6470.36|0
1755263570000|2025-08-15 13:12:50|6470.18|6470.18|6470.53|6470.53|6470.53|6470.53|6470.18|6470.18|0
1755263590000|2025-08-15 13:13:10|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|0
1755263620000|2025-08-15 13:13:40|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|0
1755263640000|2025-08-15 13:14:00|6469.93|6469.93|6469.93|6469.93|6469.93|6469.93|6469.93|6469.93|0
1755263690000|2025-08-15 13:14:50|6470.58|6470.58|6470.58|6470.58|6470.58|6470.58|6470.58|6470.58|0
1755263700000|2025-08-15 13:15:00|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|0
1755263710000|2025-08-15 13:15:10|6470.2|6470.2|6470.83|6470.83|6471.1|6471.1|6470.2|6470.2|0
1755263720000|2025-08-15 13:15:20|6470.51|6470.51|6470.51|6470.51|6470.51|6470.51|6470.51|6470.51|0
1755263730000|2025-08-15 13:15:30|6470.83|6470.83|6470.7|6470.7|6470.83|6470.83|6470.7|6470.7|0
1755263760000|2025-08-15 13:16:00|6470.93|6470.93|6471.38|6471.38|6471.38|6471.38|6470.93|6470.93|0
1755263770000|2025-08-15 13:16:10|6471.73|6471.73|6471.73|6471.73|6471.73|6471.73|6471.73|6471.73|0
1755263820000|2025-08-15 13:17:00|6471.87|6471.87|6471.73|6471.73|6471.87|6471.87|6471.73|6471.73|0
1755263830000|2025-08-15 13:17:10|6472.02|6472.02|6471.94|6471.94|6472.02|6472.02|6471.72|6471.72|0
1755263840000|2025-08-15 13:17:20|6471.61|6471.61|6471.14|6471.14|6471.61|6471.61|6471.14|6471.14|0
1755263850000|2025-08-15 13:17:30|6470.96|6470.96|6470.96|6470.96|6470.96|6470.96|6470.96|6470.96|0
1755263870000|2025-08-15 13:17:50|6471.02|6471.02|6471.02|6471.02|6471.02|6471.02|6471.02|6471.02|0
1755263880000|2025-08-15 13:18:00|6470.89|6470.89|6469.68|6469.68|6470.89|6470.89|6469.68|6469.68|0
1755263890000|2025-08-15 13:18:10|6470.14|6470.14|6469.88|6469.88|6470.14|6470.14|6469.88|6469.88|0
1755263900000|2025-08-15 13:18:20|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|0
1755263910000|2025-08-15 13:18:30|6470.43|6470.43|6470.43|6470.43|6470.56|6470.56|6470.3|6470.3|0
1755263920000|2025-08-15 13:18:40|6470.3|6470.3|6470.62|6470.62|6470.62|6470.62|6470.3|6470.3|0
1755263930000|2025-08-15 13:18:50|6470.89|6470.89|6471.02|6471.02|6471.02|6471.02|6470.89|6470.89|0
1755263940000|2025-08-15 13:19:00|6470.76|6470.76|6470.58|6470.58|6470.76|6470.76|6470.58|6470.58|0
1755263950000|2025-08-15 13:19:10|6470.49|6470.49|6470.7|6470.7|6470.76|6470.76|6470.43|6470.43|0
1755263960000|2025-08-15 13:19:20|6470.67|6470.67|6470.67|6470.67|6470.67|6470.67|6470.67|6470.67|0
1755263970000|2025-08-15 13:19:30|6470.8|6470.8|6471.26|6471.26|6471.26|6471.26|6470.8|6470.8|0
1755263980000|2025-08-15 13:19:40|6471.12|6471.12|6471.24|6471.24|6471.24|6471.24|6471.11|6471.11|0
1755264010000|2025-08-15 13:20:10|6470.96|6470.96|6470.89|6470.89|6470.96|6470.96|6470.82|6470.82|0
1755264020000|2025-08-15 13:20:20|6470.87|6470.87|6471.14|6471.14|6471.14|6471.14|6470.87|6470.87|0
1755264030000|2025-08-15 13:20:30|6471.27|6471.27|6470.94|6470.94|6471.27|6471.27|6470.94|6470.94|0
1755264040000|2025-08-15 13:20:40|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|0
1755264050000|2025-08-15 13:20:50|6470.75|6470.75|6470.43|6470.43|6470.75|6470.75|6470.43|6470.43|0
1755264060000|2025-08-15 13:21:00|6470.49|6470.49|6470.13|6470.13|6470.49|6470.49|6470|6470|0
1755264070000|2025-08-15 13:21:10|6470|6470|6470.33|6470.33|6470.33|6470.33|6470|6470|0
1755264080000|2025-08-15 13:21:20|6470.28|6470.28|6470.28|6470.28|6470.28|6470.28|6470.28|6470.28|0
1755264090000|2025-08-15 13:21:30|6470.13|6470.13|6469.8|6469.8|6470.13|6470.13|6469.79|6469.79|0
1755264100000|2025-08-15 13:21:40|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|0
1755264120000|2025-08-15 13:22:00|6469.34|6469.34|6469.02|6469.02|6469.48|6469.48|6469.02|6469.02|0
1755264130000|2025-08-15 13:22:10|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.24|6468.24|0
1755264170000|2025-08-15 13:22:50|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|0
1755264190000|2025-08-15 13:23:10|6468.13|6468.13|6468.13|6468.13|6468.13|6468.13|6468.13|6468.13|0
1755264200000|2025-08-15 13:23:20|6468|6468|6467.54|6467.54|6468|6468|6467.54|6467.54|0
1755264210000|2025-08-15 13:23:30|6467.67|6467.67|6467.64|6467.64|6467.67|6467.67|6467.64|6467.64|0
1755264230000|2025-08-15 13:23:50|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|0
1755264260000|2025-08-15 13:24:20|6467.64|6467.64|6467.32|6467.32|6467.64|6467.64|6467.32|6467.32|0
1755264290000|2025-08-15 13:24:50|6467.03|6467.03|6467.03|6467.03|6467.03|6467.03|6467.03|6467.03|0
1755264300000|2025-08-15 13:25:00|6466.85|6466.85|6466.53|6466.53|6466.85|6466.85|6466.53|6466.53|0
1755264330000|2025-08-15 13:25:30|6466.39|6466.39|6466.26|6466.26|6466.39|6466.39|6466.26|6466.26|0
1755264340000|2025-08-15 13:25:40|6466.25|6466.25|6466.47|6466.47|6466.47|6466.47|6466.24|6466.24|0
1755264350000|2025-08-15 13:25:50|6466.25|6466.25|6466.12|6466.12|6466.25|6466.25|6466.12|6466.12|0
1755264360000|2025-08-15 13:26:00|6466.44|6466.44|6466.57|6466.57|6466.57|6466.57|6466.44|6466.44|0
1755264370000|2025-08-15 13:26:10|6466.71|6466.71|6466.57|6466.57|6466.71|6466.71|6466.57|6466.57|0
1755264390000|2025-08-15 13:26:30|6466.71|6466.71|6467|6467|6467|6467|6466.71|6466.71|0
1755264400000|2025-08-15 13:26:40|6467.13|6467.13|6467.13|6467.13|6467.13|6467.13|6467.13|6467.13|0
1755264410000|2025-08-15 13:26:50|6467.3|6467.3|6467.3|6467.3|6467.3|6467.3|6467.3|6467.3|0
1755264430000|2025-08-15 13:27:10|6467.95|6467.95|6467.95|6467.95|6467.95|6467.95|6467.95|6467.95|0
1755264450000|2025-08-15 13:27:30|6468.09|6468.09|6467.69|6467.69|6468.09|6468.09|6467.69|6467.69|0
1755264460000|2025-08-15 13:27:40|6467.4|6467.4|6466.76|6466.76|6467.4|6467.4|6466.76|6466.76|0
1755264490000|2025-08-15 13:28:10|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|0
1755264500000|2025-08-15 13:28:20|6466.4|6466.4|6466.4|6466.4|6466.4|6466.4|6466.4|6466.4|0
1755264510000|2025-08-15 13:28:30|6466.58|6466.58|6466.58|6466.58|6466.58|6466.58|6466.58|6466.58|0
1755264520000|2025-08-15 13:28:40|6466.97|6466.97|6466.92|6466.92|6466.97|6466.97|6466.92|6466.92|0
1755264540000|2025-08-15 13:29:00|6466.63|6466.63|6466.63|6466.63|6466.63|6466.63|6466.63|6466.63|0
1755264560000|2025-08-15 13:29:20|6466.89|6466.89|6467.34|6467.34|6467.34|6467.34|6466.89|6466.89|0
1755264570000|2025-08-15 13:29:30|6466.69|6466.69|6464.89|6464.89|6466.69|6466.69|6464.76|6464.76|0
1755264580000|2025-08-15 13:29:40|6464.83|6464.83|6463.24|6463.24|6464.83|6464.83|6462.91|6462.91|0
1755264590000|2025-08-15 13:29:50|6462.91|6462.91|6464.9|6464.9|6464.9|6464.9|6462.69|6462.69|0
1755264600000|2025-08-15 13:30:00|6465.4|6465.4|6466.87|6466.87|6467.95|6467.95|6465.4|6465.4|0
1755264610000|2025-08-15 13:30:10|6467|6467|6466.66|6466.66|6467.37|6467.37|6466.07|6466.07|0
1755264620000|2025-08-15 13:30:20|6466.52|6466.52|6466.85|6466.85|6466.85|6466.85|6466.39|6466.39|0
1755264630000|2025-08-15 13:30:30|6468.15|6468.15|6468.02|6468.02|6468.35|6468.35|6467.37|6467.37|0
1755264640000|2025-08-15 13:30:40|6468.68|6468.68|6468.48|6468.48|6468.85|6468.85|6468.48|6468.48|0
1755264650000|2025-08-15 13:30:50|6468.35|6468.35|6468.67|6468.67|6468.67|6468.67|6467.89|6467.89|0
1755264660000|2025-08-15 13:31:00|6468.35|6468.35|6467.81|6467.81|6468.46|6468.46|6467.54|6467.54|0
1755264670000|2025-08-15 13:31:10|6467.68|6467.68|6467.36|6467.36|6467.68|6467.68|6467.36|6467.36|0
1755264680000|2025-08-15 13:31:20|6467.5|6467.5|6468.08|6468.08|6468.08|6468.08|6467.5|6467.5|0
1755264690000|2025-08-15 13:31:30|6467.79|6467.79|6467.79|6467.79|6467.79|6467.79|6467.79|6467.79|0
1755264700000|2025-08-15 13:31:40|6468.12|6468.12|6467.67|6467.67|6468.12|6468.12|6467.67|6467.67|0
1755264710000|2025-08-15 13:31:50|6467.65|6467.65|6467.65|6467.65|6467.65|6467.65|6467.33|6467.33|0
1755264720000|2025-08-15 13:32:00|6467.88|6467.88|6467.42|6467.42|6467.88|6467.88|6467.42|6467.42|0
1755264730000|2025-08-15 13:32:10|6466.54|6466.54|6465.58|6465.58|6466.54|6466.54|6465.58|6465.58|0
1755264740000|2025-08-15 13:32:20|6465.29|6465.29|6465.39|6465.39|6465.84|6465.84|6465.29|6465.29|0
1755264750000|2025-08-15 13:32:30|6465.7|6465.7|6465.14|6465.14|6465.7|6465.7|6464.92|6464.92|0
1755264760000|2025-08-15 13:32:40|6465.27|6465.27|6464.18|6464.18|6465.27|6465.27|6464.16|6464.16|0
1755264770000|2025-08-15 13:32:50|6465.15|6465.15|6465.15|6465.15|6465.15|6465.15|6465.15|6465.15|0
1755264780000|2025-08-15 13:33:00|6465.02|6465.02|6464.66|6464.66|6465.02|6465.02|6464.66|6464.66|0
1755264790000|2025-08-15 13:33:10|6464.99|6464.99|6464.56|6464.56|6464.99|6464.99|6464.56|6464.56|0
1755264800000|2025-08-15 13:33:20|6464.11|6464.11|6463.91|6463.91|6464.24|6464.24|6463.91|6463.91|0
1755264810000|2025-08-15 13:33:30|6463.74|6463.74|6463.05|6463.05|6463.74|6463.74|6463.05|6463.05|0
1755264820000|2025-08-15 13:33:40|6463.18|6463.18|6462.21|6462.21|6463.18|6463.18|6462.21|6462.21|0
1755264830000|2025-08-15 13:33:50|6461.88|6461.88|6461.56|6461.56|6461.88|6461.88|6461.56|6461.56|0
1755264840000|2025-08-15 13:34:00|6461.1|6461.1|6462.67|6462.67|6462.67|6462.67|6461.1|6461.1|0
1755264850000|2025-08-15 13:34:10|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|0
1755264860000|2025-08-15 13:34:20|6462.87|6462.87|6462.73|6462.73|6462.87|6462.87|6462.73|6462.73|0
1755264870000|2025-08-15 13:34:30|6463.06|6463.06|6462.34|6462.34|6463.39|6463.39|6462.34|6462.34|0
1755264880000|2025-08-15 13:34:40|6462.01|6462.01|6462.01|6462.01|6462.14|6462.14|6462.01|6462.01|0
1755264900000|2025-08-15 13:35:00|6461.88|6461.88|6461.96|6461.96|6462.1|6462.1|6461.88|6461.88|0
1755264920000|2025-08-15 13:35:20|6461.73|6461.73|6458.7|6458.7|6461.73|6461.73|6458.7|6458.7|0
1755264930000|2025-08-15 13:35:30|6458.52|6458.52|6458.49|6458.49|6458.52|6458.52|6458.49|6458.49|0
1755264950000|2025-08-15 13:35:50|6458.27|6458.27|6457.95|6457.95|6458.27|6458.27|6457.95|6457.95|0
1755264960000|2025-08-15 13:36:00|6457.55|6457.55|6458.33|6458.33|6458.33|6458.33|6457.55|6457.55|0
1755264970000|2025-08-15 13:36:10|6458.01|6458.01|6457.75|6457.75|6458.01|6458.01|6457.61|6457.61|0
1755264980000|2025-08-15 13:36:20|6456.77|6456.77|6456.06|6456.06|6456.77|6456.77|6456.06|6456.06|0
1755264990000|2025-08-15 13:36:30|6455.77|6455.77|6455.64|6455.64|6455.77|6455.77|6455.64|6455.64|0
1755265000000|2025-08-15 13:36:40|6455.96|6455.96|6456.29|6456.29|6456.29|6456.29|6455.96|6455.96|0
1755265010000|2025-08-15 13:36:50|6456.61|6456.61|6456.74|6456.74|6456.74|6456.74|6456.61|6456.61|0
1755265020000|2025-08-15 13:37:00|6457.03|6457.03|6458.09|6458.09|6458.09|6458.09|6457.03|6457.03|0
1755265030000|2025-08-15 13:37:10|6458.42|6458.42|6459.07|6459.07|6459.39|6459.39|6458.42|6458.42|0
1755265040000|2025-08-15 13:37:20|6459.24|6459.24|6459.86|6459.86|6459.9|6459.9|6459.07|6459.07|0
1755265050000|2025-08-15 13:37:30|6460.18|6460.18|6461.01|6461.01|6461.01|6461.01|6460.18|6460.18|0
1755265060000|2025-08-15 13:37:40|6461.14|6461.14|6461.51|6461.51|6461.64|6461.64|6461.14|6461.14|0
1755265070000|2025-08-15 13:37:50|6461.54|6461.54|6463.07|6463.07|6463.62|6463.62|6461.54|6461.54|0
1755265080000|2025-08-15 13:38:00|6463.2|6463.2|6463.65|6463.65|6463.78|6463.78|6463.07|6463.07|0
1755265090000|2025-08-15 13:38:10|6462.9|6462.9|6462.18|6462.18|6463.16|6463.16|6462.05|6462.05|0
1755265100000|2025-08-15 13:38:20|6462.05|6462.05|6462.05|6462.05|6462.05|6462.05|6462.05|6462.05|0
1755265110000|2025-08-15 13:38:30|6462.37|6462.37|6462.05|6462.05|6462.37|6462.37|6462.05|6462.05|0
1755265120000|2025-08-15 13:38:40|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|0
1755265130000|2025-08-15 13:38:50|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|0
1755265140000|2025-08-15 13:39:00|6463.25|6463.25|6463.12|6463.12|6463.65|6463.65|6463.06|6463.06|0
1755265150000|2025-08-15 13:39:10|6462.99|6462.99|6463.27|6463.27|6463.27|6463.27|6462.95|6462.95|0
1755265160000|2025-08-15 13:39:20|6462.62|6462.62|6462.45|6462.45|6462.75|6462.75|6462.43|6462.43|0
1755265170000|2025-08-15 13:39:30|6462.12|6462.12|6462.12|6462.12|6462.12|6462.12|6462.12|6462.12|0
1755265180000|2025-08-15 13:39:40|6462.09|6462.09|6462.09|6462.09|6462.09|6462.09|6462.09|6462.09|0
1755265190000|2025-08-15 13:39:50|6462.42|6462.42|6462.09|6462.09|6462.42|6462.42|6462.09|6462.09|0
1755265200000|2025-08-15 13:40:00|6462.14|6462.14|6461.82|6461.82|6462.14|6462.14|6461.69|6461.69|0
1755265210000|2025-08-15 13:40:10|6462.14|6462.14|6462.59|6462.59|6462.6|6462.6|6462.14|6462.14|0
1755265220000|2025-08-15 13:40:20|6462.57|6462.57|6462.25|6462.25|6462.97|6462.97|6462.25|6462.25|0
1755265230000|2025-08-15 13:40:30|6462.12|6462.12|6460.51|6460.51|6462.12|6462.12|6460.51|6460.51|0
1755265240000|2025-08-15 13:40:40|6460.34|6460.34|6460.71|6460.71|6460.97|6460.97|6460.34|6460.34|0
1755265250000|2025-08-15 13:40:50|6460.97|6460.97|6461.25|6461.25|6461.43|6461.43|6460.97|6460.97|0
1755265260000|2025-08-15 13:41:00|6461.91|6461.91|6461.91|6461.91|6461.91|6461.91|6461.91|6461.91|0
1755265270000|2025-08-15 13:41:10|6461.58|6461.58|6461.91|6461.91|6461.91|6461.91|6461.25|6461.25|0
1755265280000|2025-08-15 13:41:20|6462.36|6462.36|6463.04|6463.04|6463.04|6463.04|6462.04|6462.04|0
1755265290000|2025-08-15 13:41:30|6462.77|6462.77|6462.67|6462.67|6462.8|6462.8|6462.67|6462.67|0
1755265300000|2025-08-15 13:41:40|6463.02|6463.02|6463.15|6463.15|6463.15|6463.15|6463.02|6463.02|0
1755265310000|2025-08-15 13:41:50|6463.48|6463.48|6462.65|6462.65|6463.48|6463.48|6462.65|6462.65|0
1755265320000|2025-08-15 13:42:00|6463.3|6463.3|6462.98|6462.98|6463.3|6463.3|6462.98|6462.98|0
1755265330000|2025-08-15 13:42:10|6462.33|6462.33|6461.97|6461.97|6462.65|6462.65|6461.84|6461.84|0
1755265340000|2025-08-15 13:42:20|6462.29|6462.29|6462.3|6462.3|6462.3|6462.3|6462.28|6462.28|0
1755265350000|2025-08-15 13:42:30|6462.29|6462.29|6462.29|6462.29|6462.29|6462.29|6462.29|6462.29|0
1755265360000|2025-08-15 13:42:40|6462.61|6462.61|6462.13|6462.13|6462.61|6462.61|6462.13|6462.13|0
1755265370000|2025-08-15 13:42:50|6461.86|6461.86|6460.95|6460.95|6461.86|6461.86|6460.95|6460.95|0
1755265380000|2025-08-15 13:43:00|6460.68|6460.68|6459.95|6459.95|6460.68|6460.68|6459.95|6459.95|0
1755265390000|2025-08-15 13:43:10|6460.28|6460.28|6459.96|6459.96|6460.28|6460.28|6459.95|6459.95|0
1755265400000|2025-08-15 13:43:20|6459.98|6459.98|6460.08|6460.08|6460.11|6460.11|6459.8|6459.8|0
1755265410000|2025-08-15 13:43:30|6459.95|6459.95|6459.79|6459.79|6459.95|6459.95|6459.79|6459.79|0
1755265420000|2025-08-15 13:43:40|6459.66|6459.66|6459.79|6459.79|6459.79|6459.79|6459.66|6459.66|0
1755265430000|2025-08-15 13:43:50|6459.46|6459.46|6459.14|6459.14|6459.46|6459.46|6459.14|6459.14|0
1755265440000|2025-08-15 13:44:00|6459.19|6459.19|6459.19|6459.19|6459.19|6459.19|6459.19|6459.19|0
1755265450000|2025-08-15 13:44:10|6458.87|6458.87|6459.52|6459.52|6459.84|6459.84|6458.87|6458.87|0
1755265460000|2025-08-15 13:44:20|6459.25|6459.25|6459.35|6459.35|6459.68|6459.68|6459.25|6459.25|0
1755265470000|2025-08-15 13:44:30|6459.22|6459.22|6458.89|6458.89|6459.22|6459.22|6458.89|6458.89|0
1755265480000|2025-08-15 13:44:40|6458.84|6458.84|6458.72|6458.72|6458.84|6458.84|6458.39|6458.39|0
1755265490000|2025-08-15 13:44:50|6458.45|6458.45|6458.45|6458.45|6458.72|6458.72|6458.32|6458.32|0
1755265500000|2025-08-15 13:45:00|6457.48|6457.48|6455.62|6455.62|6457.48|6457.48|6455.62|6455.62|0
1755265510000|2025-08-15 13:45:10|6455.33|6455.33|6455.1|6455.1|6455.65|6455.65|6454.45|6454.45|0
1755265530000|2025-08-15 13:45:30|6454.78|6454.78|6455.23|6455.23|6455.23|6455.23|6454.78|6454.78|0
1755265540000|2025-08-15 13:45:40|6455.2|6455.2|6454.35|6454.35|6455.33|6455.33|6454.35|6454.35|0
1755265550000|2025-08-15 13:45:50|6454.21|6454.21|6454.08|6454.08|6454.35|6454.35|6454.08|6454.08|0
1755265560000|2025-08-15 13:46:00|6453.95|6453.95|6454.05|6454.05|6454.24|6454.24|6453.79|6453.79|0
1755265570000|2025-08-15 13:46:10|6453.92|6453.92|6453.92|6453.92|6454.05|6454.05|6453.92|6453.92|0
1755265580000|2025-08-15 13:46:20|6454.05|6454.05|6453.54|6453.54|6454.05|6454.05|6453.54|6453.54|0
1755265590000|2025-08-15 13:46:30|6453.67|6453.67|6453.67|6453.67|6453.67|6453.67|6453.67|6453.67|0
1755265600000|2025-08-15 13:46:40|6454.97|6454.97|6454.81|6454.81|6454.97|6454.97|6454.52|6454.52|0
1755265620000|2025-08-15 13:47:00|6454.9|6454.9|6456.1|6456.1|6456.1|6456.1|6454.9|6454.9|0
1755265630000|2025-08-15 13:47:10|6456.43|6456.43|6456.43|6456.43|6456.43|6456.43|6456.43|6456.43|0
1755265640000|2025-08-15 13:47:20|6456.29|6456.29|6456.16|6456.16|6456.29|6456.29|6456.16|6456.16|0
1755265650000|2025-08-15 13:47:30|6456.29|6456.29|6456.29|6456.29|6456.29|6456.29|6456.29|6456.29|0
1755265660000|2025-08-15 13:47:40|6456.43|6456.43|6454.72|6454.72|6456.43|6456.43|6454.59|6454.59|0
1755265670000|2025-08-15 13:47:50|6454.59|6454.59|6454.82|6454.82|6454.82|6454.82|6454.36|6454.36|0
1755265680000|2025-08-15 13:48:00|6454.68|6454.68|6454.55|6454.55|6454.95|6454.95|6454.42|6454.42|0
1755265690000|2025-08-15 13:48:10|6454.42|6454.42|6455.93|6455.93|6456.06|6456.06|6454.36|6454.36|0
1755265700000|2025-08-15 13:48:20|6455.79|6455.79|6453.89|6453.89|6455.79|6455.79|6453.89|6453.89|0
1755265710000|2025-08-15 13:48:30|6453.84|6453.84|6453.4|6453.4|6453.84|6453.84|6453.4|6453.4|0
1755265720000|2025-08-15 13:48:40|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|0
1755265730000|2025-08-15 13:48:50|6452.48|6452.48|6449.97|6449.97|6452.75|6452.75|6449.71|6449.71|0
1755265740000|2025-08-15 13:49:00|6450.11|6450.11|6450.63|6450.63|6450.63|6450.63|6449.97|6449.97|0
1755265750000|2025-08-15 13:49:10|6451.28|6451.28|6450.56|6450.56|6451.28|6451.28|6450.56|6450.56|0
1755265760000|2025-08-15 13:49:20|6450.27|6450.27|6449.92|6449.92|6450.41|6450.41|6449.92|6449.92|0
1755265770000|2025-08-15 13:49:30|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|0
1755265780000|2025-08-15 13:49:40|6448.91|6448.91|6449.39|6449.39|6449.57|6449.57|6448.91|6448.91|0
1755265790000|2025-08-15 13:49:50|6449.21|6449.21|6449.21|6449.21|6449.21|6449.21|6449.21|6449.21|0
1755265800000|2025-08-15 13:50:00|6449.54|6449.54|6449.67|6449.67|6449.67|6449.67|6449.54|6449.54|0
1755265810000|2025-08-15 13:50:10|6449.38|6449.38|6449.6|6449.6|6449.6|6449.6|6449.38|6449.38|0
1755265820000|2025-08-15 13:50:20|6449.86|6449.86|6451.98|6451.98|6452.24|6452.24|6449.86|6449.86|0
1755265830000|2025-08-15 13:50:30|6452.37|6452.37|6453.34|6453.34|6453.34|6453.34|6452.24|6452.24|0
1755265840000|2025-08-15 13:50:40|6453.01|6453.01|6453.14|6453.14|6453.14|6453.14|6453.01|6453.01|0
1755265850000|2025-08-15 13:50:50|6452.88|6452.88|6452.33|6452.33|6452.88|6452.88|6452.33|6452.33|0
1755265860000|2025-08-15 13:51:00|6452|6452|6452|6452|6452|6452|6452|6452|0
1755265870000|2025-08-15 13:51:10|6452.26|6452.26|6452.46|6452.46|6452.59|6452.59|6452.26|6452.26|0
1755265880000|2025-08-15 13:51:20|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|0
1755265890000|2025-08-15 13:51:30|6451.84|6451.84|6451.84|6451.84|6451.84|6451.84|6451.84|6451.84|0
1755265900000|2025-08-15 13:51:40|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|0
1755265920000|2025-08-15 13:52:00|6451.45|6451.45|6451.12|6451.12|6451.45|6451.45|6451.12|6451.12|0
1755265930000|2025-08-15 13:52:10|6451.11|6451.11|6451.7|6451.7|6452.03|6452.03|6451.11|6451.11|0
1755265950000|2025-08-15 13:52:30|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|0
1755265960000|2025-08-15 13:52:40|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|0
1755265970000|2025-08-15 13:52:50|6451.69|6451.69|6450.72|6450.72|6451.69|6451.69|6450.54|6450.54|0
1755265980000|2025-08-15 13:53:00|6450.54|6450.54|6450.19|6450.19|6450.54|6450.54|6450.19|6450.19|0
1755265990000|2025-08-15 13:53:10|6449.73|6449.73|6448.18|6448.18|6449.73|6449.73|6448.18|6448.18|0
1755266000000|2025-08-15 13:53:20|6447.89|6447.89|6447.17|6447.17|6447.89|6447.89|6447.17|6447.17|0
1755266010000|2025-08-15 13:53:30|6447.3|6447.3|6447.63|6447.63|6447.63|6447.63|6447.3|6447.3|0
1755266020000|2025-08-15 13:53:40|6446.84|6446.84|6446.39|6446.39|6446.84|6446.84|6446.39|6446.39|0
1755266040000|2025-08-15 13:54:00|6446.71|6446.71|6446.46|6446.46|6446.84|6446.84|6446.46|6446.46|0
1755266050000|2025-08-15 13:54:10|6446.79|6446.79|6446.48|6446.48|6446.79|6446.79|6446.48|6446.48|0
1755266060000|2025-08-15 13:54:20|6446.61|6446.61|6446.61|6446.61|6446.61|6446.61|6446.61|6446.61|0
1755266080000|2025-08-15 13:54:40|6446.29|6446.29|6446.29|6446.29|6446.29|6446.29|6446.29|6446.29|0
1755266090000|2025-08-15 13:54:50|6445.71|6445.71|6445.4|6445.4|6445.71|6445.71|6445.4|6445.4|0
1755266100000|2025-08-15 13:55:00|6445.58|6445.58|6446.39|6446.39|6446.39|6446.39|6445.18|6445.18|0
1755266110000|2025-08-15 13:55:10|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|0
1755266120000|2025-08-15 13:55:20|6445.95|6445.95|6445.95|6445.95|6445.95|6445.95|6445.95|6445.95|0
1755266130000|2025-08-15 13:55:30|6446.13|6446.13|6447.04|6447.04|6447.33|6447.33|6446.13|6446.13|0
1755266140000|2025-08-15 13:55:40|6446.91|6446.91|6445.68|6445.68|6446.91|6446.91|6445.68|6445.68|0
1755266150000|2025-08-15 13:55:50|6444.68|6444.68|6441.12|6441.12|6444.68|6444.68|6440.94|6440.94|0
1755266160000|2025-08-15 13:56:00|6440.77|6440.77|6436.7|6436.7|6440.77|6440.77|6436.7|6436.7|0
1755266170000|2025-08-15 13:56:10|6436.35|6436.35|6435.11|6435.11|6436.48|6436.48|6435.05|6435.05|0
1755266180000|2025-08-15 13:56:20|6435.25|6435.25|6433.82|6433.82|6435.25|6435.25|6432.25|6432.25|0
1755266190000|2025-08-15 13:56:30|6433.79|6433.79|6434.49|6434.49|6434.49|6434.49|6433.79|6433.79|0
1755266200000|2025-08-15 13:56:40|6434.67|6434.67|6436|6436|6436|6436|6434.67|6434.67|0
1755266210000|2025-08-15 13:56:50|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|0
1755266220000|2025-08-15 13:57:00|6436.04|6436.04|6435.58|6435.58|6436.04|6436.04|6435.45|6435.45|0
1755266230000|2025-08-15 13:57:10|6435.41|6435.41|6435.01|6435.01|6435.5|6435.5|6435.01|6435.01|0
1755266240000|2025-08-15 13:57:20|6434.88|6434.88|6434.53|6434.53|6434.88|6434.88|6434.36|6434.36|0
1755266250000|2025-08-15 13:57:30|6434.18|6434.18|6434.51|6434.51|6435.18|6435.18|6434.18|6434.18|0
1755266260000|2025-08-15 13:57:40|6434.68|6434.68|6436.21|6436.21|6436.62|6436.62|6434.68|6434.68|0
1755266270000|2025-08-15 13:57:50|6436.56|6436.56|6435.52|6435.52|6436.56|6436.56|6435.22|6435.22|0
1755266280000|2025-08-15 13:58:00|6435.39|6435.39|6431.98|6431.98|6435.39|6435.39|6431.98|6431.98|0
1755266290000|2025-08-15 13:58:10|6432.15|6432.15|6430.25|6430.25|6432.15|6432.15|6429.2|6429.2|0
1755266300000|2025-08-15 13:58:20|6430.07|6430.07|6429.67|6429.67|6430.9|6430.9|6429.67|6429.67|0
1755266310000|2025-08-15 13:58:30|6429.35|6429.35|6427.48|6427.48|6429.35|6429.35|6425.9|6425.9|0
1755266320000|2025-08-15 13:58:40|6426.78|6426.78|6428.94|6428.94|6428.94|6428.94|6426.78|6426.78|0
1755266330000|2025-08-15 13:58:50|6429.16|6429.16|6429.25|6429.25|6429.81|6429.81|6428.94|6428.94|0
1755266340000|2025-08-15 13:59:00|6428.59|6428.59|6429.09|6429.09|6429.75|6429.75|6428.42|6428.42|0
1755266350000|2025-08-15 13:59:10|6429.42|6429.42|6428.35|6428.35|6429.42|6429.42|6428.3|6428.3|0
1755266360000|2025-08-15 13:59:20|6429.44|6429.44|6428.52|6428.52|6429.44|6429.44|6428.39|6428.39|0
1755266370000|2025-08-15 13:59:30|6428.2|6428.2|6428.02|6428.02|6428.52|6428.52|6428.02|6428.02|0
1755266380000|2025-08-15 13:59:40|6428.03|6428.03|6428.61|6428.61|6428.61|6428.61|6427.69|6427.69|0
1755266390000|2025-08-15 13:59:50|6428.48|6428.48|6427.81|6427.81|6428.48|6428.48|6427.13|6427.13|0
1755266400000|2025-08-15 14:00:00|6427.55|6427.55|6424.69|6424.69|6427.55|6427.55|6423.44|6423.44|0
1755266410000|2025-08-15 14:00:10|6423.06|6423.06|6424.49|6424.49|6425.59|6425.59|6423.06|6423.06|0
1755266420000|2025-08-15 14:00:20|6424.67|6424.67|6427.77|6427.77|6427.77|6427.77|6424.49|6424.49|0
1755266430000|2025-08-15 14:00:30|6427.82|6427.82|6429.02|6429.02|6429.02|6429.02|6427.82|6427.82|0
1755266440000|2025-08-15 14:00:40|6428.69|6428.69|6429|6429|6429.17|6429.17|6428.43|6428.43|0
1755266450000|2025-08-15 14:00:50|6427.37|6427.37|6426.98|6426.98|6427.7|6427.7|6426.47|6426.47|0
1755266460000|2025-08-15 14:01:00|6427.33|6427.33|6427|6427|6427.33|6427.33|6427|6427|0
1755266470000|2025-08-15 14:01:10|6427.85|6427.85|6427.02|6427.02|6427.85|6427.85|6427.02|6427.02|0
1755266480000|2025-08-15 14:01:20|6426.67|6426.67|6427.88|6427.88|6427.88|6427.88|6426.67|6426.67|0
1755266490000|2025-08-15 14:01:30|6427.74|6427.74|6428.38|6428.38|6428.38|6428.38|6427.53|6427.53|0
1755266500000|2025-08-15 14:01:40|6428.52|6428.52|6427.27|6427.27|6428.84|6428.84|6427.25|6427.25|0
1755266510000|2025-08-15 14:01:50|6427.59|6427.59|6428.01|6428.01|6428.01|6428.01|6426.59|6426.59|0
1755266520000|2025-08-15 14:02:00|6427.83|6427.83|6427.83|6427.83|6427.83|6427.83|6427.83|6427.83|0
1755266530000|2025-08-15 14:02:10|6428.18|6428.18|6427.52|6427.52|6428.18|6428.18|6427.52|6427.52|0
1755266540000|2025-08-15 14:02:20|6427.7|6427.7|6425.28|6425.28|6427.7|6427.7|6425.28|6425.28|0
1755266550000|2025-08-15 14:02:30|6425.14|6425.14|6423.87|6423.87|6425.32|6425.32|6423.3|6423.3|0
1755266560000|2025-08-15 14:02:40|6424.4|6424.4|6424.26|6424.26|6424.4|6424.4|6424.26|6424.26|0
1755266570000|2025-08-15 14:02:50|6423.94|6423.94|6420.76|6420.76|6423.94|6423.94|6420.54|6420.54|0
1755266580000|2025-08-15 14:03:00|6421.09|6421.09|6421.55|6421.55|6422.37|6422.37|6421.09|6421.09|0
1755266590000|2025-08-15 14:03:10|6421.41|6421.41|6420.15|6420.15|6421.41|6421.41|6420.15|6420.15|0
1755266600000|2025-08-15 14:03:20|6420.41|6420.41|6419.87|6419.87|6420.54|6420.54|6419.72|6419.72|0
1755266610000|2025-08-15 14:03:30|6420.83|6420.83|6420.8|6420.8|6420.83|6420.83|6420.48|6420.48|0
1755266620000|2025-08-15 14:03:40|6421.15|6421.15|6421.09|6421.09|6421.8|6421.8|6421.09|6421.09|0
1755266630000|2025-08-15 14:03:50|6420.64|6420.64|6419.25|6419.25|6420.64|6420.64|6419.25|6419.25|0
1755266640000|2025-08-15 14:04:00|6418.63|6418.63|6418.76|6418.76|6418.76|6418.76|6418.45|6418.45|0
1755266650000|2025-08-15 14:04:10|6418.43|6418.43|6417.36|6417.36|6418.43|6418.43|6417.36|6417.36|0
1755266660000|2025-08-15 14:04:20|6417.23|6417.23|6416.48|6416.48|6417.75|6417.75|6416.48|6416.48|0
1755266670000|2025-08-15 14:04:30|6416.47|6416.47|6414.56|6414.56|6416.47|6416.47|6414.11|6414.11|0
1755266680000|2025-08-15 14:04:40|6414.21|6414.21|6415.37|6415.37|6415.37|6415.37|6413.89|6413.89|0
1755266690000|2025-08-15 14:04:50|6415.23|6415.23|6415.63|6415.63|6415.63|6415.63|6415.23|6415.23|0
1755266700000|2025-08-15 14:05:00|6415.76|6415.76|6416.09|6416.09|6416.09|6416.09|6415.76|6415.76|0
1755266710000|2025-08-15 14:05:10|6415.96|6415.96|6414.78|6414.78|6415.96|6415.96|6414|6414|0
1755266720000|2025-08-15 14:05:20|6414.91|6414.91|6414.97|6414.97|6415.15|6415.15|6414.11|6414.11|0
1755266730000|2025-08-15 14:05:30|6413.9|6413.9|6412.67|6412.67|6413.9|6413.9|6412.67|6412.67|0
1755266740000|2025-08-15 14:05:40|6412.85|6412.85|6413.14|6413.14|6414.58|6414.58|6412.85|6412.85|0
1755266750000|2025-08-15 14:05:50|6412.97|6412.97|6413.07|6413.07|6413.07|6413.07|6411.83|6411.83|0
1755266760000|2025-08-15 14:06:00|6414.44|6414.44|6414.86|6414.86|6415.18|6415.18|6414.31|6414.31|0
1755266770000|2025-08-15 14:06:10|6415.03|6415.03|6414.7|6414.7|6415.68|6415.68|6413.4|6413.4|0
1755266780000|2025-08-15 14:06:20|6414.37|6414.37|6413.22|6413.22|6414.37|6414.37|6412.08|6412.08|0
1755266790000|2025-08-15 14:06:30|6412.89|6412.89|6408.97|6408.97|6412.89|6412.89|6408.84|6408.84|0
1755266800000|2025-08-15 14:06:40|6408.06|6408.06|6406.87|6406.87|6408.52|6408.52|6406.25|6406.25|0
1755266810000|2025-08-15 14:06:50|6406.73|6406.73|6406.06|6406.06|6407.19|6407.19|6405.79|6405.79|0
1755266820000|2025-08-15 14:07:00|6406.23|6406.23|6405.61|6405.61|6406.23|6406.23|6405.34|6405.34|0
1755266830000|2025-08-15 14:07:10|6405.63|6405.63|6403.38|6403.38|6405.63|6405.63|6403.38|6403.38|0
1755266840000|2025-08-15 14:07:20|6403.55|6403.55|6403.5|6403.5|6403.99|6403.99|6403.24|6403.24|0
1755266850000|2025-08-15 14:07:30|6403.33|6403.33|6403.15|6403.15|6403.33|6403.33|6402.98|6402.98|0
1755266860000|2025-08-15 14:07:40|6403.65|6403.65|6406.72|6406.72|6406.72|6406.72|6403.65|6403.65|0
1755266870000|2025-08-15 14:07:50|6406.4|6406.4|6406.22|6406.22|6406.4|6406.4|6405.63|6405.63|0
1755266880000|2025-08-15 14:08:00|6406.09|6406.09|6405.56|6405.56|6406.09|6406.09|6405.56|6405.56|0
1755266890000|2025-08-15 14:08:10|6405.21|6405.21|6404.61|6404.61|6405.21|6405.21|6404.56|6404.56|0
1755266900000|2025-08-15 14:08:20|6404.03|6404.03|6404.03|6404.03|6404.03|6404.03|6404.03|6404.03|0
1755266910000|2025-08-15 14:08:30|6404.38|6404.38|6403.57|6403.57|6404.38|6404.38|6403.57|6403.57|0
1755266920000|2025-08-15 14:08:40|6403.25|6403.25|6404.14|6404.14|6404.14|6404.14|6402.92|6402.92|0
1755266930000|2025-08-15 14:08:50|6404.43|6404.43|6405.85|6405.85|6405.86|6405.86|6404.43|6404.43|0
1755266940000|2025-08-15 14:09:00|6405.52|6405.52|6404.48|6404.48|6405.52|6405.52|6404.48|6404.48|0
1755266950000|2025-08-15 14:09:10|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|6404.67|6404.67|0
1755266960000|2025-08-15 14:09:20|6404.94|6404.94|6404.76|6404.76|6404.94|6404.94|6404.76|6404.76|0
1755266970000|2025-08-15 14:09:30|6404.5|6404.5|6403.02|6403.02|6404.5|6404.5|6403.02|6403.02|0
1755266980000|2025-08-15 14:09:40|6402.69|6402.69|6400.81|6400.81|6402.69|6402.69|6400.81|6400.81|0
1755266990000|2025-08-15 14:09:50|6400.49|6400.49|6400.31|6400.31|6400.49|6400.49|6400.31|6400.31|0
1755267000000|2025-08-15 14:10:00|6400.64|6400.64|6402.9|6402.9|6402.9|6402.9|6400.64|6400.64|0
1755267010000|2025-08-15 14:10:10|6401.93|6401.93|6410.02|6410.02|6410.67|6410.67|6401.93|6401.93|0
1755267020000|2025-08-15 14:10:20|6410.9|6410.9|6411.57|6411.57|6411.97|6411.97|6410.9|6410.9|0
1755267030000|2025-08-15 14:10:30|6411.12|6411.12|6410.81|6410.81|6411.12|6411.12|6410.81|6410.81|0
1755267040000|2025-08-15 14:10:40|6410.64|6410.64|6409.85|6409.85|6410.64|6410.64|6409.85|6409.85|0
1755267050000|2025-08-15 14:10:50|6409.72|6409.72|6411.16|6411.16|6411.51|6411.51|6409.72|6409.72|0
1755267060000|2025-08-15 14:11:00|6411.38|6411.38|6411.3|6411.3|6411.73|6411.73|6411.25|6411.25|0
1755267070000|2025-08-15 14:11:10|6410.97|6410.97|6409.89|6409.89|6410.97|6410.97|6409.89|6409.89|0
1755267080000|2025-08-15 14:11:20|6409.06|6409.06|6407.88|6407.88|6409.06|6409.06|6407.83|6407.83|0
1755267090000|2025-08-15 14:11:30|6408.23|6408.23|6407.91|6407.91|6408.23|6408.23|6407.88|6407.88|0
1755267100000|2025-08-15 14:11:40|6407.56|6407.56|6406.85|6406.85|6407.56|6407.56|6406.85|6406.85|0
1755267110000|2025-08-15 14:11:50|6405.43|6405.43|6407.61|6407.61|6407.61|6407.61|6404.46|6404.46|0
1755267120000|2025-08-15 14:12:00|6407.48|6407.48|6406.52|6406.52|6407.48|6407.48|6405.51|6405.51|0
1755267130000|2025-08-15 14:12:10|6406.25|6406.25|6406.09|6406.09|6406.52|6406.52|6406.09|6406.09|0
1755267140000|2025-08-15 14:12:20|6405.74|6405.74|6405.21|6405.21|6406.9|6406.9|6405.21|6405.21|0
1755267150000|2025-08-15 14:12:30|6404.86|6404.86|6403.12|6403.12|6404.86|6404.86|6403.12|6403.12|0
1755267160000|2025-08-15 14:12:40|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|0
1755267170000|2025-08-15 14:12:50|6403.09|6403.09|6403.23|6403.23|6403.23|6403.23|6402.92|6402.92|0
1755267180000|2025-08-15 14:13:00|6403.36|6403.36|6404.08|6404.08|6404.08|6404.08|6403.3|6403.3|0
1755267190000|2025-08-15 14:13:10|6404.61|6404.61|6402.85|6402.85|6405.16|6405.16|6402.85|6402.85|0
1755267200000|2025-08-15 14:13:20|6402.68|6402.68|6401.85|6401.85|6402.68|6402.68|6401.85|6401.85|0
1755267210000|2025-08-15 14:13:30|6402.03|6402.03|6400.99|6400.99|6402.04|6402.04|6400.99|6400.99|0
1755267220000|2025-08-15 14:13:40|6401.26|6401.26|6400.36|6400.36|6401.52|6401.52|6400.36|6400.36|0
1755267230000|2025-08-15 14:13:50|6400.18|6400.18|6398.9|6398.9|6400.18|6400.18|6398.9|6398.9|0
1755267240000|2025-08-15 14:14:00|6398.22|6398.22|6396.97|6396.97|6398.22|6398.22|6396.97|6396.97|0
1755267250000|2025-08-15 14:14:10|6396.94|6396.94|6396.44|6396.44|6396.94|6396.94|6396.44|6396.44|0
1755267260000|2025-08-15 14:14:20|6396|6396|6394.58|6394.58|6396.3|6396.3|6393.78|6393.78|0
1755267270000|2025-08-15 14:14:30|6393.93|6393.93|6396.37|6396.37|6396.37|6396.37|6393.93|6393.93|0
1755267280000|2025-08-15 14:14:40|6396.51|6396.51|6396.08|6396.08|6397.25|6397.25|6395.93|6395.93|0
1755267290000|2025-08-15 14:14:50|6396.06|6396.06|6396.06|6396.06|6396.06|6396.06|6396.06|6396.06|0
1755267300000|2025-08-15 14:15:00|6395.45|6395.45|6394.23|6394.23|6395.84|6395.84|6394.22|6394.22|0
1755267310000|2025-08-15 14:15:10|6394.49|6394.49|6394.25|6394.25|6395.5|6395.5|6394.25|6394.25|0
1755267320000|2025-08-15 14:15:20|6394.38|6394.38|6394.09|6394.09|6394.56|6394.56|6394.09|6394.09|0
1755267330000|2025-08-15 14:15:30|6394.22|6394.22|6394.93|6394.93|6394.93|6394.93|6394.22|6394.22|0
1755267340000|2025-08-15 14:15:40|6394.8|6394.8|6395.2|6395.2|6395.2|6395.2|6394.8|6394.8|0
1755267350000|2025-08-15 14:15:50|6395.02|6395.02|6392.02|6392.02|6395.02|6395.02|6392.02|6392.02|0
1755267360000|2025-08-15 14:16:00|6391.89|6391.89|6387.49|6387.49|6391.89|6391.89|6387.49|6387.49|0
1755267370000|2025-08-15 14:16:10|6387.32|6387.32|6387.43|6387.43|6387.59|6387.59|6386.88|6386.88|0
1755267380000|2025-08-15 14:16:20|6387.76|6387.76|6385.53|6385.53|6387.76|6387.76|6385.53|6385.53|0
1755267390000|2025-08-15 14:16:30|6385.67|6385.67|6385.26|6385.26|6386.32|6386.32|6385.26|6385.26|0
1755267400000|2025-08-15 14:16:40|6385.08|6385.08|6383.74|6383.74|6385.43|6385.43|6383.74|6383.74|0
1755267410000|2025-08-15 14:16:50|6383.57|6383.57|6381.89|6381.89|6383.57|6383.57|6381.89|6381.89|0
1755267420000|2025-08-15 14:17:00|6382.07|6382.07|6380.29|6380.29|6382.07|6382.07|6380.27|6380.27|0
1755267430000|2025-08-15 14:17:10|6379.76|6379.76|6375.32|6375.32|6379.76|6379.76|6375.32|6375.32|0
1755267440000|2025-08-15 14:17:20|6375.15|6375.15|6376.83|6376.83|6376.83|6376.83|6374.92|6374.92|0
1755267450000|2025-08-15 14:17:30|6376.7|6376.7|6376.43|6376.43|6376.7|6376.7|6375.78|6375.78|0
1755267460000|2025-08-15 14:17:40|6377.02|6377.02|6376.67|6376.67|6377.16|6377.16|6376.67|6376.67|0
1755267470000|2025-08-15 14:17:50|6376.5|6376.5|6374|6374|6376.85|6376.85|6374|6374|0
1755267480000|2025-08-15 14:18:00|6373.15|6373.15|6372.74|6372.74|6373.64|6373.64|6370.78|6370.78|0
1755267490000|2025-08-15 14:18:10|6373.57|6373.57|6372.49|6372.49|6374.05|6374.05|6372.01|6372.01|0
1755267500000|2025-08-15 14:18:20|6372.05|6372.05|6371.17|6371.17|6372.27|6372.27|6371.17|6371.17|0
1755267510000|2025-08-15 14:18:30|6370.95|6370.95|6373.06|6373.06|6373.06|6373.06|6370.95|6370.95|0
1755267520000|2025-08-15 14:18:40|6373.23|6373.23|6367.81|6367.81|6373.23|6373.23|6367.81|6367.81|0
1755267530000|2025-08-15 14:18:50|6367.98|6367.98|6368.31|6368.31|6368.31|6368.31|6367.98|6367.98|0
1755267540000|2025-08-15 14:19:00|6368.44|6368.44|6368.99|6368.99|6369.36|6369.36|6367.91|6367.91|0
1755267550000|2025-08-15 14:19:10|6368.94|6368.94|6368.74|6368.74|6369.92|6369.92|6368.74|6368.74|0
1755267560000|2025-08-15 14:19:20|6368.56|6368.56|6368.68|6368.68|6369.67|6369.67|6368.56|6368.56|0
1755267570000|2025-08-15 14:19:30|6368.35|6368.35|6367.26|6367.26|6368.35|6368.35|6367.04|6367.04|0
1755267580000|2025-08-15 14:19:40|6366.91|6366.91|6368.3|6368.3|6368.3|6368.3|6366.49|6366.49|0
1755267590000|2025-08-15 14:19:50|6368.65|6368.65|6368.42|6368.42|6369|6369|6368.42|6368.42|0
1755267600000|2025-08-15 14:20:00|6368.59|6368.59|6368.2|6368.2|6368.59|6368.59|6368.2|6368.2|0
1755267610000|2025-08-15 14:20:10|6367.91|6367.91|6364.24|6364.24|6368.2|6368.2|6363.01|6363.01|0
1755267620000|2025-08-15 14:20:20|6364.59|6364.59|6367.64|6367.64|6368.12|6368.12|6364.59|6364.59|0
1755267630000|2025-08-15 14:20:30|6367.29|6367.29|6369.99|6369.99|6369.99|6369.99|6367.12|6367.12|0
1755267640000|2025-08-15 14:20:40|6369.82|6369.82|6369.93|6369.93|6371.1|6371.1|6369.82|6369.82|0
1755267650000|2025-08-15 14:20:50|6369.58|6369.58|6372.37|6372.37|6372.37|6372.37|6369.58|6369.58|0
1755267660000|2025-08-15 14:21:00|6373.38|6373.38|6373.75|6373.75|6374.74|6374.74|6373.38|6373.38|0
1755267670000|2025-08-15 14:21:10|6373.97|6373.97|6373.82|6373.82|6374.5|6374.5|6373.82|6373.82|0
1755267680000|2025-08-15 14:21:20|6373.5|6373.5|6375.12|6375.12|6375.86|6375.86|6372.86|6372.86|0
1755267690000|2025-08-15 14:21:30|6374.94|6374.94|6375.22|6375.22|6375.58|6375.58|6374.72|6374.72|0
1755267700000|2025-08-15 14:21:40|6375.05|6375.05|6373.93|6373.93|6375.05|6375.05|6373.93|6373.93|0
1755267710000|2025-08-15 14:21:50|6373.75|6373.75|6373.14|6373.14|6373.93|6373.93|6373.01|6373.01|0
1755267720000|2025-08-15 14:22:00|6373.19|6373.19|6370.7|6370.7|6373.19|6373.19|6370.7|6370.7|0
1755267730000|2025-08-15 14:22:10|6370.83|6370.83|6367.98|6367.98|6370.83|6370.83|6367.66|6367.66|0
1755267740000|2025-08-15 14:22:20|6368.66|6368.66|6369.64|6369.64|6369.64|6369.64|6368.66|6368.66|0
1755267750000|2025-08-15 14:22:30|6369.42|6369.42|6369.67|6369.67|6369.67|6369.67|6368.26|6368.26|0
1755267760000|2025-08-15 14:22:40|6369.34|6369.34|6368.69|6368.69|6369.67|6369.67|6368.69|6368.69|0
1755267770000|2025-08-15 14:22:50|6368.64|6368.64|6369.07|6369.07|6369.25|6369.25|6368.6|6368.6|0
1755267780000|2025-08-15 14:23:00|6369.25|6369.25|6368.97|6368.97|6369.25|6369.25|6368.34|6368.34|0
1755267790000|2025-08-15 14:23:10|6368.44|6368.44|6368.03|6368.03|6368.92|6368.92|6368|6368|0
1755267800000|2025-08-15 14:23:20|6367.8|6367.8|6367.8|6367.8|6367.8|6367.8|6367.1|6367.1|0
1755267810000|2025-08-15 14:23:30|6367.93|6367.93|6367.58|6367.58|6367.93|6367.93|6367.58|6367.58|0
1755267820000|2025-08-15 14:23:40|6367.91|6367.91|6367.97|6367.97|6368.17|6368.17|6367.52|6367.52|0
1755267830000|2025-08-15 14:23:50|6368.42|6368.42|6369.19|6369.19|6369.19|6369.19|6368.42|6368.42|0
1755267840000|2025-08-15 14:24:00|6368.87|6368.87|6368.41|6368.41|6368.87|6368.87|6368.41|6368.41|0
1755267850000|2025-08-15 14:24:10|6367.74|6367.74|6365.55|6365.55|6367.74|6367.74|6365.55|6365.55|0
1755267860000|2025-08-15 14:24:20|6364.9|6364.9|6360.97|6360.97|6364.9|6364.9|6360.67|6360.67|0
1755267870000|2025-08-15 14:24:30|6360.68|6360.68|6359|6359|6360.68|6360.68|6359|6359|0
1755267880000|2025-08-15 14:24:40|6359.22|6359.22|6357.12|6357.12|6359.22|6359.22|6357.12|6357.12|0
1755267890000|2025-08-15 14:24:50|6357.25|6357.25|6355.81|6355.81|6357.25|6357.25|6355.81|6355.81|0
1755267900000|2025-08-15 14:25:00|6355.48|6355.48|6357.28|6357.28|6357.46|6357.46|6355.32|6355.32|0
1755267910000|2025-08-15 14:25:10|6356.96|6356.96|6356.97|6356.97|6357.3|6357.3|6356.37|6356.37|0
1755267920000|2025-08-15 14:25:20|6356.84|6356.84|6357.5|6357.5|6357.5|6357.5|6356.84|6356.84|0
1755267930000|2025-08-15 14:25:30|6357.05|6357.05|6355.67|6355.67|6359.08|6359.08|6355.67|6355.67|0
1755267940000|2025-08-15 14:25:40|6355.93|6355.93|6355.21|6355.21|6355.93|6355.93|6355.21|6355.21|0
1755267950000|2025-08-15 14:25:50|6355.17|6355.17|6354.74|6354.74|6355.34|6355.34|6354.74|6354.74|0
1755267960000|2025-08-15 14:26:00|6354.87|6354.87|6356.48|6356.48|6356.48|6356.48|6354.87|6354.87|0
1755267970000|2025-08-15 14:26:10|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|6356.44|6356.44|0
1755267980000|2025-08-15 14:26:20|6357.01|6357.01|6359.09|6359.09|6359.09|6359.09|6357.01|6357.01|0
1755267990000|2025-08-15 14:26:30|6359.26|6359.26|6359.04|6359.04|6359.48|6359.48|6359.04|6359.04|0
1755268000000|2025-08-15 14:26:40|6359.17|6359.17|6359.07|6359.07|6359.39|6359.39|6359.07|6359.07|0
1755268010000|2025-08-15 14:26:50|6359.24|6359.24|6360.61|6360.61|6360.61|6360.61|6359.24|6359.24|0
1755268020000|2025-08-15 14:27:00|6360.08|6360.08|6360.1|6360.1|6360.1|6360.1|6360.08|6360.08|0
1755268030000|2025-08-15 14:27:10|6360.28|6360.28|6361.24|6361.24|6361.54|6361.54|6360.28|6360.28|0
1755268040000|2025-08-15 14:27:20|6362.48|6362.48|6362.48|6362.48|6363.23|6363.23|6361.78|6361.78|0
1755268050000|2025-08-15 14:27:30|6362.13|6362.13|6360.48|6360.48|6362.13|6362.13|6360.48|6360.48|0
1755268060000|2025-08-15 14:27:40|6360.35|6360.35|6360.71|6360.71|6360.71|6360.71|6360.35|6360.35|0
1755268070000|2025-08-15 14:27:50|6360.84|6360.84|6359.37|6359.37|6360.84|6360.84|6359.02|6359.02|0
1755268080000|2025-08-15 14:28:00|6358.87|6358.87|6358.37|6358.37|6358.87|6358.87|6357.99|6357.99|0
1755268090000|2025-08-15 14:28:10|6358.22|6358.22|6358.2|6358.2|6358.22|6358.22|6358.19|6358.19|0
1755268100000|2025-08-15 14:28:20|6358.51|6358.51|6358.26|6358.26|6359.18|6359.18|6358.13|6358.13|0
1755268110000|2025-08-15 14:28:30|6357.91|6357.91|6357.69|6357.69|6357.91|6357.91|6357.69|6357.69|0
1755268120000|2025-08-15 14:28:40|6358.21|6358.21|6357.46|6357.46|6358.47|6358.47|6357.46|6357.46|0
1755268130000|2025-08-15 14:28:50|6357.14|6357.14|6356.02|6356.02|6357.14|6357.14|6356.02|6356.02|0
1755268140000|2025-08-15 14:29:00|6355.6|6355.6|6354.86|6354.86|6355.86|6355.86|6354.86|6354.86|0
1755268150000|2025-08-15 14:29:10|6354.73|6354.73|6355.56|6355.56|6355.73|6355.73|6354.33|6354.33|0
1755268160000|2025-08-15 14:29:20|6355.38|6355.38|6355.06|6355.06|6355.38|6355.38|6355.06|6355.06|0
1755268170000|2025-08-15 14:29:30|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|0
1755268180000|2025-08-15 14:29:40|6354.6|6354.6|6354.01|6354.01|6354.6|6354.6|6354.01|6354.01|0
1755268190000|2025-08-15 14:29:50|6354.14|6354.14|6355.06|6355.06|6355.23|6355.23|6354.14|6354.14|0
1755268200000|2025-08-15 14:30:00|6354.42|6354.42|6355.79|6355.79|6356.24|6356.24|6354.42|6354.42|0
1755268210000|2025-08-15 14:30:10|6355.66|6355.66|6357.7|6357.7|6357.88|6357.88|6355.66|6355.66|0
1755268220000|2025-08-15 14:30:20|6357.38|6357.38|6355.08|6355.08|6357.38|6357.38|6355|6355|0
1755268230000|2025-08-15 14:30:30|6355.57|6355.57|6356.09|6356.09|6356.09|6356.09|6355.57|6355.57|0
1755268240000|2025-08-15 14:30:40|6356.26|6356.26|6357.31|6357.31|6357.31|6357.31|6356.26|6356.26|0
1755268250000|2025-08-15 14:30:50|6356.98|6356.98|6358.57|6358.57|6358.75|6358.75|6356.98|6356.98|0
1755268260000|2025-08-15 14:31:00|6358.27|6358.27|6356.28|6356.28|6358.27|6358.27|6356.06|6356.06|0
1755268270000|2025-08-15 14:31:10|6355.96|6355.96|6356.42|6356.42|6356.42|6356.42|6355.96|6355.96|0
1755268280000|2025-08-15 14:31:20|6356.24|6356.24|6356.57|6356.57|6356.57|6356.57|6356.24|6356.24|0
1755268290000|2025-08-15 14:31:30|6356.24|6356.24|6354.14|6354.14|6356.24|6356.24|6354.14|6354.14|0
1755268300000|2025-08-15 14:31:40|6354.47|6354.47|6357.29|6357.29|6357.29|6357.29|6354.47|6354.47|0
1755268310000|2025-08-15 14:31:50|6357.61|6357.61|6356.83|6356.83|6357.61|6357.61|6356.83|6356.83|0
1755268320000|2025-08-15 14:32:00|6356.96|6356.96|6359.17|6359.17|6359.17|6359.17|6356.96|6356.96|0
1755268330000|2025-08-15 14:32:10|6359.35|6359.35|6360.72|6360.72|6361.16|6361.16|6359.35|6359.35|0
1755268340000|2025-08-15 14:32:20|6361.01|6361.01|6360.34|6360.34|6361.04|6361.04|6360.34|6360.34|0
1755268350000|2025-08-15 14:32:30|6360.61|6360.61|6360.28|6360.28|6360.61|6360.61|6360.28|6360.28|0
1755268360000|2025-08-15 14:32:40|6360.41|6360.41|6361.39|6361.39|6361.39|6361.39|6360.41|6360.41|0
1755268370000|2025-08-15 14:32:50|6361.72|6361.72|6364.19|6364.19|6364.19|6364.19|6361.72|6361.72|0
1755268380000|2025-08-15 14:33:00|6364.99|6364.99|6365.8|6365.8|6365.8|6365.8|6364.99|6364.99|0
1755268390000|2025-08-15 14:33:10|6366.09|6366.09|6369.03|6369.03|6369.03|6369.03|6366.09|6366.09|0
1755268400000|2025-08-15 14:33:20|6369.07|6369.07|6369.25|6369.25|6369.6|6369.6|6369.07|6369.07|0
1755268410000|2025-08-15 14:33:30|6368.37|6368.37|6366.05|6366.05|6368.37|6368.37|6366.05|6366.05|0
1755268430000|2025-08-15 14:33:50|6365.76|6365.76|6365.31|6365.31|6365.76|6365.76|6365.17|6365.17|0
1755268440000|2025-08-15 14:34:00|6364.98|6364.98|6364.28|6364.28|6364.98|6364.98|6363.75|6363.75|0
1755268450000|2025-08-15 14:34:10|6363.61|6363.61|6363.62|6363.62|6363.62|6363.62|6363.61|6363.61|0
1755268460000|2025-08-15 14:34:20|6364.27|6364.27|6363.91|6363.91|6364.27|6364.27|6363.61|6363.61|0
1755268470000|2025-08-15 14:34:30|6364.08|6364.08|6364.96|6364.96|6364.96|6364.96|6364.08|6364.08|0
1755268480000|2025-08-15 14:34:40|6364.63|6364.63|6364.63|6364.63|6364.63|6364.63|6364.5|6364.5|0
1755268490000|2025-08-15 14:34:50|6365.46|6365.46|6365.41|6365.41|6365.59|6365.59|6365.41|6365.41|0
1755268500000|2025-08-15 14:35:00|6365.24|6365.24|6366.84|6366.84|6366.84|6366.84|6365.24|6365.24|0
1755268510000|2025-08-15 14:35:10|6367.17|6367.17|6367.36|6367.36|6367.36|6367.36|6367.03|6367.03|0
1755268520000|2025-08-15 14:35:20|6367.03|6367.03|6367.26|6367.26|6367.26|6367.26|6367.03|6367.03|0
1755268530000|2025-08-15 14:35:30|6367.43|6367.43|6367.43|6367.43|6367.43|6367.43|6367.43|6367.43|0
1755268540000|2025-08-15 14:35:40|6367.65|6367.65|6368.55|6368.55|6368.55|6368.55|6367.48|6367.48|0
1755268550000|2025-08-15 14:35:50|6368.52|6368.52|6368.69|6368.69|6368.69|6368.69|6368.52|6368.52|0
1755268560000|2025-08-15 14:36:00|6368.7|6368.7|6369.97|6369.97|6369.97|6369.97|6368.7|6368.7|0
1755268570000|2025-08-15 14:36:10|6370.24|6370.24|6373.03|6373.03|6373.03|6373.03|6370.11|6370.11|0
1755268580000|2025-08-15 14:36:20|6373.55|6373.55|6373.18|6373.18|6373.88|6373.88|6373.18|6373.18|0
1755268590000|2025-08-15 14:36:30|6373|6373|6372.78|6372.78|6373|6373|6372.78|6372.78|0
1755268600000|2025-08-15 14:36:40|6372.61|6372.61|6373.05|6373.05|6373.05|6373.05|6372.59|6372.59|0
1755268610000|2025-08-15 14:36:50|6372.88|6372.88|6372.51|6372.51|6372.88|6372.88|6372.22|6372.22|0
1755268620000|2025-08-15 14:37:00|6372.83|6372.83|6372.66|6372.66|6372.83|6372.83|6372.66|6372.66|0
1755268630000|2025-08-15 14:37:10|6373.26|6373.26|6373.09|6373.09|6373.41|6373.41|6372.76|6372.76|0
1755268640000|2025-08-15 14:37:20|6372.96|6372.96|6373.37|6373.37|6374.2|6374.2|6372.83|6372.83|0
1755268650000|2025-08-15 14:37:30|6372.98|6372.98|6372.12|6372.12|6372.98|6372.98|6372.12|6372.12|0
1755268660000|2025-08-15 14:37:40|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|0
1755268670000|2025-08-15 14:37:50|6371.5|6371.5|6370.11|6370.11|6371.5|6371.5|6370.07|6370.07|0
1755268680000|2025-08-15 14:38:00|6369.1|6369.1|6367.23|6367.23|6369.1|6369.1|6367.23|6367.23|0
1755268690000|2025-08-15 14:38:10|6367.41|6367.41|6367.67|6367.67|6367.67|6367.67|6367.41|6367.41|0
1755268700000|2025-08-15 14:38:20|6367.5|6367.5|6367.83|6367.83|6368.47|6368.47|6367.5|6367.5|0
1755268710000|2025-08-15 14:38:30|6367.18|6367.18|6367.36|6367.36|6368.16|6368.16|6367.18|6367.18|0
1755268720000|2025-08-15 14:38:40|6367.01|6367.01|6367.33|6367.33|6367.33|6367.33|6366.68|6366.68|0
1755268730000|2025-08-15 14:38:50|6367.16|6367.16|6365.61|6365.61|6367.16|6367.16|6365.61|6365.61|0
1755268740000|2025-08-15 14:39:00|6365.94|6365.94|6366.44|6366.44|6366.44|6366.44|6365.94|6365.94|0
1755268750000|2025-08-15 14:39:10|6367.27|6367.27|6367.09|6367.09|6367.32|6367.32|6367.09|6367.09|0
1755268760000|2025-08-15 14:39:20|6366.91|6366.91|6367.91|6367.91|6368.39|6368.39|6366.91|6366.91|0
1755268770000|2025-08-15 14:39:30|6367.73|6367.73|6368.13|6368.13|6368.31|6368.31|6366.28|6366.28|0
1755268780000|2025-08-15 14:39:40|6368.46|6368.46|6368.78|6368.78|6368.78|6368.78|6368.46|6368.46|0
1755268790000|2025-08-15 14:39:50|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|0
1755268800000|2025-08-15 14:40:00|6368.39|6368.39|6368.19|6368.19|6368.69|6368.69|6368.19|6368.19|0
1755268810000|2025-08-15 14:40:10|6368.52|6368.52|6371.65|6371.65|6371.65|6371.65|6368.19|6368.19|0
1755268820000|2025-08-15 14:40:20|6371.83|6371.83|6374.23|6374.23|6374.23|6374.23|6371.83|6371.83|0
1755268830000|2025-08-15 14:40:30|6374.58|6374.58|6376.02|6376.02|6376.02|6376.02|6374.58|6374.58|0
1755268840000|2025-08-15 14:40:40|6375.99|6375.99|6378.49|6378.49|6379.21|6379.21|6375.99|6375.99|0
1755268850000|2025-08-15 14:40:50|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|0
1755268860000|2025-08-15 14:41:00|6378.51|6378.51|6378.51|6378.51|6378.51|6378.51|6378.51|6378.51|0
1755268870000|2025-08-15 14:41:10|6377.81|6377.81|6377.95|6377.95|6377.95|6377.95|6377.81|6377.81|0
1755268880000|2025-08-15 14:41:20|6378.12|6378.12|6377.69|6377.69|6378.82|6378.82|6377.69|6377.69|0
1755268890000|2025-08-15 14:41:30|6377.34|6377.34|6376.99|6376.99|6377.34|6377.34|6376.99|6376.99|0
1755268900000|2025-08-15 14:41:40|6376.46|6376.46|6378.03|6378.03|6378.03|6378.03|6376.29|6376.29|0
1755268910000|2025-08-15 14:41:50|6377.7|6377.7|6376.75|6376.75|6378.23|6378.23|6376.75|6376.75|0
1755268920000|2025-08-15 14:42:00|6377.53|6377.53|6379.25|6379.25|6380.16|6380.16|6377.4|6377.4|0
1755268930000|2025-08-15 14:42:10|6379.11|6379.11|6380.91|6380.91|6380.91|6380.91|6379.11|6379.11|0
1755268940000|2025-08-15 14:42:20|6380.73|6380.73|6381.14|6381.14|6381.47|6381.47|6380.32|6380.32|0
1755268950000|2025-08-15 14:42:30|6381.49|6381.49|6383.12|6383.12|6383.43|6383.43|6381.49|6381.49|0
1755268960000|2025-08-15 14:42:40|6383.07|6383.07|6382.53|6382.53|6383.25|6383.25|6382.53|6382.53|0
1755268970000|2025-08-15 14:42:50|6382.35|6382.35|6382.4|6382.4|6383.18|6383.18|6382.22|6382.22|0
1755268980000|2025-08-15 14:43:00|6382|6382|6381.3|6381.3|6382|6382|6380.47|6380.47|0
1755268990000|2025-08-15 14:43:10|6381.62|6381.62|6381.58|6381.58|6381.62|6381.62|6381.58|6381.58|0
1755269000000|2025-08-15 14:43:20|6381.25|6381.25|6380.58|6380.58|6381.51|6381.51|6380.45|6380.45|0
1755269010000|2025-08-15 14:43:30|6381.11|6381.11|6380.78|6380.78|6381.11|6381.11|6380.78|6380.78|0
1755269020000|2025-08-15 14:43:40|6380.61|6380.61|6379.11|6379.11|6380.61|6380.61|6379.11|6379.11|0
1755269030000|2025-08-15 14:43:50|6378.24|6378.24|6377.89|6377.89|6378.24|6378.24|6377.56|6377.56|0
1755269040000|2025-08-15 14:44:00|6377.54|6377.54|6376.51|6376.51|6377.86|6377.86|6376.38|6376.38|0
1755269050000|2025-08-15 14:44:10|6376.38|6376.38|6375.77|6375.77|6376.51|6376.51|6375.31|6375.31|0
1755269060000|2025-08-15 14:44:20|6375.94|6375.94|6375.65|6375.65|6375.94|6375.94|6375.6|6375.6|0
1755269070000|2025-08-15 14:44:30|6375.96|6375.96|6376.44|6376.44|6376.92|6376.92|6375.96|6375.96|0
1755269080000|2025-08-15 14:44:40|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|0
1755269090000|2025-08-15 14:44:50|6376.09|6376.09|6376.06|6376.06|6376.09|6376.09|6376.06|6376.06|0
1755269100000|2025-08-15 14:45:00|6376.73|6376.73|6377.16|6377.16|6377.33|6377.33|6376.5|6376.5|0
1755269110000|2025-08-15 14:45:10|6377.29|6377.29|6377.16|6377.16|6377.29|6377.29|6377.16|6377.16|0
1755269120000|2025-08-15 14:45:20|6377.51|6377.51|6379.03|6379.03|6379.03|6379.03|6377.51|6377.51|0
1755269130000|2025-08-15 14:45:30|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|0
1755269140000|2025-08-15 14:45:40|6379.21|6379.21|6382.3|6382.3|6382.97|6382.97|6379.21|6379.21|0
1755269150000|2025-08-15 14:45:50|6382.12|6382.12|6382.83|6382.83|6383.46|6383.46|6382.12|6382.12|0
1755269160000|2025-08-15 14:46:00|6383.15|6383.15|6382.72|6382.72|6383.15|6383.15|6382.2|6382.2|0
1755269170000|2025-08-15 14:46:10|6382.9|6382.9|6382.4|6382.4|6382.9|6382.9|6382.4|6382.4|0
1755269180000|2025-08-15 14:46:20|6382.45|6382.45|6382.45|6382.45|6382.5|6382.5|6382.45|6382.45|0
1755269190000|2025-08-15 14:46:30|6381.56|6381.56|6381.39|6381.39|6381.56|6381.56|6381.39|6381.39|0
1755269200000|2025-08-15 14:46:40|6381.25|6381.25|6381.25|6381.25|6381.25|6381.25|6381.25|6381.25|0
1755269210000|2025-08-15 14:46:50|6381.93|6381.93|6381.74|6381.74|6382.06|6382.06|6381.74|6381.74|0
1755269220000|2025-08-15 14:47:00|6381.47|6381.47|6380.2|6380.2|6381.47|6381.47|6380.07|6380.07|0
1755269230000|2025-08-15 14:47:10|6380.15|6380.15|6380.44|6380.44|6380.44|6380.44|6380.15|6380.15|0
1755269250000|2025-08-15 14:47:30|6380.31|6380.31|6380.48|6380.48|6380.66|6380.66|6380.31|6380.31|0
1755269260000|2025-08-15 14:47:40|6380.71|6380.71|6380.68|6380.68|6380.71|6380.71|6380.68|6380.68|0
1755269270000|2025-08-15 14:47:50|6380.45|6380.45|6381.29|6381.29|6381.29|6381.29|6380.13|6380.13|0
1755269280000|2025-08-15 14:48:00|6381.46|6381.46|6380.13|6380.13|6381.46|6381.46|6380.13|6380.13|0
1755269300000|2025-08-15 14:48:20|6379.87|6379.87|6379.16|6379.16|6379.87|6379.87|6379.16|6379.16|0
1755269310000|2025-08-15 14:48:30|6379.43|6379.43|6378.03|6378.03|6379.43|6379.43|6378.03|6378.03|0
1755269320000|2025-08-15 14:48:40|6377.9|6377.9|6377.08|6377.08|6377.9|6377.9|6376.25|6376.25|0
1755269340000|2025-08-15 14:49:00|6377.1|6377.1|6378.03|6378.03|6378.03|6378.03|6377.1|6377.1|0
1755269350000|2025-08-15 14:49:10|6377.8|6377.8|6378|6378|6378.26|6378.26|6377.8|6377.8|0
1755269360000|2025-08-15 14:49:20|6378.22|6378.22|6380.09|6380.09|6380.09|6380.09|6378.22|6378.22|0
1755269370000|2025-08-15 14:49:30|6380.82|6380.82|6380.82|6380.82|6380.82|6380.82|6380.5|6380.5|0
1755269390000|2025-08-15 14:49:50|6380.17|6380.17|6381.1|6381.1|6381.15|6381.15|6380.17|6380.17|0
1755269400000|2025-08-15 14:50:00|6381.75|6381.75|6381.44|6381.44|6382.08|6382.08|6381.1|6381.1|0
1755269410000|2025-08-15 14:50:10|6381.11|6381.11|6379.83|6379.83|6381.11|6381.11|6379.83|6379.83|0
1755269420000|2025-08-15 14:50:20|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|6379.35|6379.35|0
1755269430000|2025-08-15 14:50:30|6380.03|6380.03|6380.96|6380.96|6381.62|6381.62|6379.99|6379.99|0
1755269440000|2025-08-15 14:50:40|6381.23|6381.23|6382.71|6382.71|6382.71|6382.71|6381.23|6381.23|0
1755269450000|2025-08-15 14:50:50|6382.38|6382.38|6382.21|6382.21|6382.38|6382.38|6382.21|6382.21|0
1755269460000|2025-08-15 14:51:00|6382.86|6382.86|6383.08|6383.08|6383.08|6383.08|6382.86|6382.86|0
1755269470000|2025-08-15 14:51:10|6382.75|6382.75|6382.17|6382.17|6382.75|6382.75|6382.12|6382.12|0
1755269480000|2025-08-15 14:51:20|6382|6382|6381.32|6381.32|6382|6382|6381.32|6381.32|0
1755269490000|2025-08-15 14:51:30|6380.99|6380.99|6380.69|6380.69|6380.99|6380.99|6380.69|6380.69|0
1755269500000|2025-08-15 14:51:40|6380.46|6380.46|6379.89|6379.89|6380.46|6380.46|6379.89|6379.89|0
1755269510000|2025-08-15 14:51:50|6380.16|6380.16|6379.13|6379.13|6380.16|6380.16|6379.13|6379.13|0
1755269520000|2025-08-15 14:52:00|6379|6379|6380.13|6380.13|6380.13|6380.13|6379|6379|0
1755269530000|2025-08-15 14:52:10|6379.8|6379.8|6379.48|6379.48|6379.8|6379.8|6379.48|6379.48|0
1755269540000|2025-08-15 14:52:20|6379.7|6379.7|6379.7|6379.7|6379.7|6379.7|6379.7|6379.7|0
1755269550000|2025-08-15 14:52:30|6379.57|6379.57|6379.74|6379.74|6379.74|6379.74|6379.57|6379.57|0
1755269560000|2025-08-15 14:52:40|6379.42|6379.42|6380.2|6380.2|6380.2|6380.2|6379.42|6379.42|0
1755269570000|2025-08-15 14:52:50|6380.59|6380.59|6381.1|6381.1|6381.1|6381.1|6380.59|6380.59|0
1755269580000|2025-08-15 14:53:00|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|0
1755269590000|2025-08-15 14:53:10|6381.53|6381.53|6381.53|6381.53|6381.53|6381.53|6381.53|6381.53|0
1755269600000|2025-08-15 14:53:20|6381.21|6381.21|6381.6|6381.6|6381.78|6381.78|6381.08|6381.08|0
1755269620000|2025-08-15 14:53:40|6381.47|6381.47|6381.34|6381.34|6381.47|6381.47|6381.34|6381.34|0
1755269630000|2025-08-15 14:53:50|6381.47|6381.47|6380.94|6380.94|6381.47|6381.47|6380.94|6380.94|0
1755269640000|2025-08-15 14:54:00|6381.08|6381.08|6381.08|6381.08|6381.08|6381.08|6381.08|6381.08|0
1755269650000|2025-08-15 14:54:10|6380.62|6380.62|6380.62|6380.62|6380.62|6380.62|6380.62|6380.62|0
1755269670000|2025-08-15 14:54:30|6380.49|6380.49|6381.14|6381.14|6381.14|6381.14|6380.49|6380.49|0
1755269680000|2025-08-15 14:54:40|6381.27|6381.27|6380.68|6380.68|6381.27|6381.27|6380.68|6380.68|0
1755269690000|2025-08-15 14:54:50|6380.55|6380.55|6380.83|6380.83|6380.83|6380.83|6380.37|6380.37|0
1755269700000|2025-08-15 14:55:00|6381.1|6381.1|6380.07|6380.07|6381.1|6381.1|6380.07|6380.07|0
1755269710000|2025-08-15 14:55:10|6380.39|6380.39|6380.13|6380.13|6380.39|6380.39|6380.04|6380.04|0
1755269720000|2025-08-15 14:55:20|6380.45|6380.45|6380.45|6380.45|6380.78|6380.78|6380.45|6380.45|0
1755269740000|2025-08-15 14:55:40|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|0
1755269750000|2025-08-15 14:55:50|6380.76|6380.76|6380.76|6380.76|6380.76|6380.76|6380.76|6380.76|0
1755269770000|2025-08-15 14:56:10|6380.54|6380.54|6380.54|6380.54|6380.54|6380.54|6380.54|6380.54|0
1755269780000|2025-08-15 14:56:20|6380.19|6380.19|6379.4|6379.4|6380.19|6380.19|6379.4|6379.4|0
1755269790000|2025-08-15 14:56:30|6379.23|6379.23|6378.42|6378.42|6379.23|6379.23|6378.42|6378.42|0
1755269800000|2025-08-15 14:56:40|6377.91|6377.91|6378.08|6378.08|6378.3|6378.3|6377.46|6377.46|0
1755269810000|2025-08-15 14:56:50|6378.67|6378.67|6379.3|6379.3|6379.3|6379.3|6378.67|6378.67|0
1755269820000|2025-08-15 14:57:00|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|0
1755269830000|2025-08-15 14:57:10|6379.33|6379.33|6380.59|6380.59|6380.73|6380.73|6379.33|6379.33|0
1755269840000|2025-08-15 14:57:20|6380.77|6380.77|6380.87|6380.87|6380.87|6380.87|6380.77|6380.77|0
1755269850000|2025-08-15 14:57:30|6380.69|6380.69|6380.17|6380.17|6380.69|6380.69|6380.17|6380.17|0
1755269860000|2025-08-15 14:57:40|6380.34|6380.34|6380.65|6380.65|6380.65|6380.65|6380.34|6380.34|0
1755269870000|2025-08-15 14:57:50|6380.48|6380.48|6380.7|6380.7|6380.7|6380.7|6380.48|6380.48|0
1755269880000|2025-08-15 14:58:00|6380.17|6380.17|6379.9|6379.9|6380.17|6380.17|6379.5|6379.5|0
1755269890000|2025-08-15 14:58:10|6379.67|6379.67|6379.54|6379.54|6379.67|6379.67|6379.54|6379.54|0
1755269910000|2025-08-15 14:58:30|6379.22|6379.22|6378.64|6378.64|6379.22|6379.22|6378.64|6378.64|0
1755269920000|2025-08-15 14:58:40|6378.31|6378.31|6378.31|6378.31|6378.49|6378.49|6378.31|6378.31|0
1755269930000|2025-08-15 14:58:50|6378.26|6378.26|6378.66|6378.66|6379.01|6379.01|6378.26|6378.26|0
1755269940000|2025-08-15 14:59:00|6378.49|6378.49|6378.38|6378.38|6378.49|6378.49|6378.16|6378.16|0
1755269950000|2025-08-15 14:59:10|6378.06|6378.06|6378.11|6378.11|6378.11|6378.11|6377.73|6377.73|0
1755269960000|2025-08-15 14:59:20|6378.08|6378.08|6377|6377|6378.08|6378.08|6376.88|6376.88|0
1755269970000|2025-08-15 14:59:30|6377.06|6377.06|6376.68|6376.68|6377.06|6377.06|6376.68|6376.68|0
1755269980000|2025-08-15 14:59:40|6376.5|6376.5|6376.33|6376.33|6376.5|6376.5|6376.33|6376.33|0
1755269990000|2025-08-15 14:59:50|6376.28|6376.28|6376.28|6376.28|6376.28|6376.28|6376.28|6376.28|0
1755270000000|2025-08-15 15:00:00|6376.1|6376.1|6376.79|6376.79|6376.79|6376.79|6375.81|6375.81|0
1755270010000|2025-08-15 15:00:10|6377.05|6377.05|6374.86|6374.86|6377.05|6377.05|6374.76|6374.76|0
1755270020000|2025-08-15 15:00:20|6373.95|6373.95|6372.35|6372.35|6373.95|6373.95|6372.35|6372.35|0
1755270030000|2025-08-15 15:00:30|6372.57|6372.57|6372.77|6372.77|6372.9|6372.9|6372.57|6372.57|0
1755270040000|2025-08-15 15:00:40|6372.46|6372.46|6372.28|6372.28|6372.46|6372.46|6372.28|6372.28|0
1755270050000|2025-08-15 15:00:50|6372.46|6372.46|6373.14|6373.14|6373.14|6373.14|6372.46|6372.46|0
1755270060000|2025-08-15 15:01:00|6373.46|6373.46|6371.4|6371.4|6373.46|6373.46|6371.4|6371.4|0
1755270070000|2025-08-15 15:01:10|6371.53|6371.53|6371.05|6371.05|6371.53|6371.53|6371.05|6371.05|0
1755270090000|2025-08-15 15:01:30|6370.83|6370.83|6370.31|6370.31|6370.83|6370.83|6370.31|6370.31|0
1755270100000|2025-08-15 15:01:40|6369.79|6369.79|6369.66|6369.66|6369.79|6369.79|6369.44|6369.44|0
1755270110000|2025-08-15 15:01:50|6369.99|6369.99|6369.32|6369.32|6369.99|6369.99|6369.32|6369.32|0
1755270120000|2025-08-15 15:02:00|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|0
1755270130000|2025-08-15 15:02:10|6370.65|6370.65|6370.98|6370.98|6370.98|6370.98|6370.65|6370.65|0
1755270140000|2025-08-15 15:02:20|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|0
1755270150000|2025-08-15 15:02:30|6371.33|6371.33|6371.43|6371.43|6371.43|6371.43|6371.33|6371.33|0
1755270160000|2025-08-15 15:02:40|6371.75|6371.75|6371.46|6371.46|6372.02|6372.02|6371.43|6371.43|0
1755270170000|2025-08-15 15:02:50|6371.59|6371.59|6371.96|6371.96|6371.96|6371.96|6371.59|6371.59|0
1755270180000|2025-08-15 15:03:00|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|0
1755270200000|2025-08-15 15:03:20|6371.86|6371.86|6371.69|6371.69|6371.86|6371.86|6371.69|6371.69|0
1755270210000|2025-08-15 15:03:30|6371.51|6371.51|6370.7|6370.7|6371.51|6371.51|6370.7|6370.7|0
1755270220000|2025-08-15 15:03:40|6370.67|6370.67|6369.6|6369.6|6370.67|6370.67|6369.6|6369.6|0
1755270230000|2025-08-15 15:03:50|6369.99|6369.99|6369.69|6369.69|6369.99|6369.99|6369.69|6369.69|0
1755270240000|2025-08-15 15:04:00|6368.86|6368.86|6368.49|6368.49|6368.86|6368.86|6368.2|6368.2|0
1755270250000|2025-08-15 15:04:10|6368.16|6368.16|6367.61|6367.61|6368.16|6368.16|6367.28|6367.28|0
1755270260000|2025-08-15 15:04:20|6367.43|6367.43|6367.08|6367.08|6367.43|6367.43|6367.08|6367.08|0
1755270270000|2025-08-15 15:04:30|6367.26|6367.26|6366.95|6366.95|6367.26|6367.26|6366.95|6366.95|0
1755270280000|2025-08-15 15:04:40|6366.62|6366.62|6365.7|6365.7|6366.86|6366.86|6365.7|6365.7|0
1755270290000|2025-08-15 15:04:50|6365.04|6365.04|6365|6365|6365.64|6365.64|6364.98|6364.98|0
1755270300000|2025-08-15 15:05:00|6364.68|6364.68|6364.06|6364.06|6364.68|6364.68|6364.03|6364.03|0
1755270310000|2025-08-15 15:05:10|6363.89|6363.89|6363.76|6363.76|6363.89|6363.89|6363.76|6363.76|0
1755270320000|2025-08-15 15:05:20|6363.43|6363.43|6365.51|6365.51|6365.86|6365.86|6363.25|6363.25|0
1755270330000|2025-08-15 15:05:30|6365.52|6365.52|6366.27|6366.27|6366.27|6366.27|6365.52|6365.52|0
1755270340000|2025-08-15 15:05:40|6366.71|6366.71|6366.17|6366.17|6366.71|6366.71|6366.04|6366.04|0
1755270350000|2025-08-15 15:05:50|6365.72|6365.72|6364.6|6364.6|6365.72|6365.72|6364.32|6364.32|0
1755270360000|2025-08-15 15:06:00|6364.28|6364.28|6364.66|6364.66|6364.66|6364.66|6363.88|6363.88|0
1755270370000|2025-08-15 15:06:10|6364.53|6364.53|6365.01|6365.01|6365.23|6365.23|6364.53|6364.53|0
1755270380000|2025-08-15 15:06:20|6365.41|6365.41|6365.89|6365.89|6365.89|6365.89|6365.41|6365.41|0
1755270390000|2025-08-15 15:06:30|6366.22|6366.22|6366.22|6366.22|6366.22|6366.22|6366.22|6366.22|0
1755270400000|2025-08-15 15:06:40|6366.09|6366.09|6364.71|6364.71|6366.09|6366.09|6364.71|6364.71|0
1755270410000|2025-08-15 15:06:50|6363.64|6363.64|6363.92|6363.92|6363.92|6363.92|6363.64|6363.64|0
1755270420000|2025-08-15 15:07:00|6363.75|6363.75|6364.03|6364.03|6364.03|6364.03|6363.44|6363.44|0
1755270430000|2025-08-15 15:07:10|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|0
1755270440000|2025-08-15 15:07:20|6364.21|6364.21|6364.86|6364.86|6365.12|6365.12|6364.21|6364.21|0
1755270450000|2025-08-15 15:07:30|6364.64|6364.64|6364.31|6364.31|6364.64|6364.64|6364.31|6364.31|0
1755270460000|2025-08-15 15:07:40|6364.26|6364.26|6363.91|6363.91|6364.26|6364.26|6363.91|6363.91|0
1755270470000|2025-08-15 15:07:50|6363.78|6363.78|6363.91|6363.91|6363.91|6363.91|6363.78|6363.78|0
1755270480000|2025-08-15 15:08:00|6363.73|6363.73|6364.02|6364.02|6364.02|6364.02|6363.73|6363.73|0
1755270490000|2025-08-15 15:08:10|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|0
1755270500000|2025-08-15 15:08:20|6363.76|6363.76|6362.3|6362.3|6363.76|6363.76|6362.3|6362.3|0
1755270510000|2025-08-15 15:08:30|6362.44|6362.44|6362.44|6362.44|6362.44|6362.44|6362.44|6362.44|0
1755270520000|2025-08-15 15:08:40|6362.66|6362.66|6362.66|6362.66|6362.66|6362.66|6362.4|6362.4|0
1755270530000|2025-08-15 15:08:50|6362.79|6362.79|6362.92|6362.92|6362.92|6362.92|6362.79|6362.79|0
1755270540000|2025-08-15 15:09:00|6363.25|6363.25|6363.84|6363.84|6363.84|6363.84|6363.25|6363.25|0
1755270550000|2025-08-15 15:09:10|6363.71|6363.71|6363.71|6363.71|6363.71|6363.71|6363.71|6363.71|0
1755270560000|2025-08-15 15:09:20|6364.43|6364.43|6364.14|6364.14|6364.43|6364.43|6363.97|6363.97|0
1755270580000|2025-08-15 15:09:40|6364.76|6364.76|6365.34|6365.34|6365.6|6365.6|6364.76|6364.76|0
1755270590000|2025-08-15 15:09:50|6365.47|6365.47|6365.79|6365.79|6366.45|6366.45|6365.47|6365.47|0
1755270600000|2025-08-15 15:10:00|6365.97|6365.97|6365.64|6365.64|6365.97|6365.97|6365.64|6365.64|0
1755270610000|2025-08-15 15:10:10|6365.82|6365.82|6365.32|6365.32|6365.82|6365.82|6365.32|6365.32|0
1755270620000|2025-08-15 15:10:20|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.32|6365.32|0
1755270630000|2025-08-15 15:10:30|6365.62|6365.62|6365.76|6365.76|6365.76|6365.76|6365.62|6365.62|0
1755270640000|2025-08-15 15:10:40|6365.62|6365.62|6365.3|6365.3|6365.62|6365.62|6365.3|6365.3|0
1755270650000|2025-08-15 15:10:50|6365.43|6365.43|6364.92|6364.92|6365.43|6365.43|6364.92|6364.92|0
1755270660000|2025-08-15 15:11:00|6364.59|6364.59|6364.46|6364.46|6364.82|6364.82|6364.46|6364.46|0
1755270670000|2025-08-15 15:11:10|6364.81|6364.81|6365.18|6365.18|6365.18|6365.18|6364.59|6364.59|0
1755270680000|2025-08-15 15:11:20|6364.82|6364.82|6370.94|6370.94|6371.27|6371.27|6364.82|6364.82|0
1755270690000|2025-08-15 15:11:30|6370.49|6370.49|6370.04|6370.04|6370.49|6370.49|6369.86|6369.86|0
1755270700000|2025-08-15 15:11:40|6369.99|6369.99|6368.86|6368.86|6369.99|6369.99|6368.69|6368.69|0
1755270710000|2025-08-15 15:11:50|6369.09|6369.09|6371.03|6371.03|6371.03|6371.03|6368.96|6368.96|0
1755270720000|2025-08-15 15:12:00|6370.7|6370.7|6371.67|6371.67|6372.34|6372.34|6370.57|6370.57|0
1755270730000|2025-08-15 15:12:10|6371.84|6371.84|6372.72|6372.72|6373.58|6373.58|6371.84|6371.84|0
1755270740000|2025-08-15 15:12:20|6373.57|6373.57|6377|6377|6377|6377|6373.57|6373.57|0
1755270750000|2025-08-15 15:12:30|6377.4|6377.4|6377.38|6377.38|6377.64|6377.64|6376.86|6376.86|0
1755270760000|2025-08-15 15:12:40|6377.55|6377.55|6375.52|6375.52|6379.28|6379.28|6375.52|6375.52|0
1755270770000|2025-08-15 15:12:50|6375.98|6375.98|6375.79|6375.79|6376.66|6376.66|6375.79|6375.79|0
1755270780000|2025-08-15 15:13:00|6375.44|6375.44|6376.01|6376.01|6376.01|6376.01|6375.22|6375.22|0
1755270790000|2025-08-15 15:13:10|6376.66|6376.66|6379.07|6379.07|6379.07|6379.07|6376.66|6376.66|0
1755270800000|2025-08-15 15:13:20|6378.85|6378.85|6376.66|6376.66|6379.07|6379.07|6375.65|6375.65|0
1755270810000|2025-08-15 15:13:30|6376.79|6376.79|6381.37|6381.37|6381.37|6381.37|6376.79|6376.79|0
1755270820000|2025-08-15 15:13:40|6381.72|6381.72|6382.69|6382.69|6383.04|6383.04|6381.2|6381.2|0
1755270830000|2025-08-15 15:13:50|6382.67|6382.67|6381.23|6381.23|6383.2|6383.2|6381.06|6381.06|0
1755270840000|2025-08-15 15:14:00|6380.88|6380.88|6384.87|6384.87|6385.14|6385.14|6380.84|6380.84|0
1755270850000|2025-08-15 15:14:10|6384.17|6384.17|6383.37|6383.37|6384.7|6384.7|6383.19|6383.19|0
1755270860000|2025-08-15 15:14:20|6383.04|6383.04|6380.2|6380.2|6383.04|6383.04|6380.2|6380.2|0
1755270870000|2025-08-15 15:14:30|6379.98|6379.98|6377.81|6377.81|6379.98|6379.98|6377.81|6377.81|0
1755270880000|2025-08-15 15:14:40|6378.07|6378.07|6375.2|6375.2|6378.07|6378.07|6375.2|6375.2|0
1755270890000|2025-08-15 15:14:50|6374.98|6374.98|6375.33|6375.33|6375.51|6375.51|6374.98|6374.98|0
1755270900000|2025-08-15 15:15:00|6375|6375|6374.73|6374.73|6375.05|6375.05|6374.68|6374.68|0
1755270910000|2025-08-15 15:15:10|6374.38|6374.38|6377.04|6377.04|6377.04|6377.04|6374.33|6374.33|0
1755270920000|2025-08-15 15:15:20|6377.31|6377.31|6376.73|6376.73|6377.48|6377.48|6376.73|6376.73|0
1755270930000|2025-08-15 15:15:30|6376.9|6376.9|6376.75|6376.75|6377.25|6377.25|6376.75|6376.75|0
1755270940000|2025-08-15 15:15:40|6376.27|6376.27|6376.04|6376.04|6376.27|6376.27|6374.99|6374.99|0
1755270950000|2025-08-15 15:15:50|6375.51|6375.51|6375.19|6375.19|6375.64|6375.64|6375.19|6375.19|0
1755270960000|2025-08-15 15:16:00|6375.36|6375.36|6377.63|6377.63|6377.63|6377.63|6375.36|6375.36|0
1755270980000|2025-08-15 15:16:20|6377.92|6377.92|6380.82|6380.82|6380.82|6380.82|6377.92|6377.92|0
1755270990000|2025-08-15 15:16:30|6381.09|6381.09|6382.19|6382.19|6382.67|6382.67|6381.09|6381.09|0
1755271000000|2025-08-15 15:16:40|6381.92|6381.92|6380.24|6380.24|6381.92|6381.92|6380.24|6380.24|0
1755271010000|2025-08-15 15:16:50|6380.64|6380.64|6380.7|6380.7|6380.7|6380.7|6380.38|6380.38|0
1755271020000|2025-08-15 15:17:00|6380.57|6380.57|6381.03|6381.03|6381.03|6381.03|6380.46|6380.46|0
1755271030000|2025-08-15 15:17:10|6380.71|6380.71|6381.92|6381.92|6381.92|6381.92|6380.71|6380.71|0
1755271040000|2025-08-15 15:17:20|6382.25|6382.25|6382.07|6382.07|6382.25|6382.25|6382.07|6382.07|0
1755271050000|2025-08-15 15:17:30|6382.4|6382.4|6382.18|6382.18|6382.4|6382.4|6382.18|6382.18|0
1755271060000|2025-08-15 15:17:40|6381.85|6381.85|6381.13|6381.13|6381.85|6381.85|6381.13|6381.13|0
1755271070000|2025-08-15 15:17:50|6381.46|6381.46|6381.44|6381.44|6382.12|6382.12|6381.44|6381.44|0
1755271080000|2025-08-15 15:18:00|6381.27|6381.27|6380.92|6380.92|6381.27|6381.27|6380.79|6380.79|0
1755271090000|2025-08-15 15:18:10|6381.62|6381.62|6383.1|6383.1|6384.27|6384.27|6381.62|6381.62|0
1755271100000|2025-08-15 15:18:20|6383.07|6383.07|6383.52|6383.52|6384.02|6384.02|6382.35|6382.35|0
1755271110000|2025-08-15 15:18:30|6383.72|6383.72|6384.64|6384.64|6384.64|6384.64|6383.72|6383.72|0
1755271120000|2025-08-15 15:18:40|6384.14|6384.14|6382.21|6382.21|6384.14|6384.14|6382.21|6382.21|0
1755271130000|2025-08-15 15:18:50|6382.34|6382.34|6383.07|6383.07|6383.07|6383.07|6381.91|6381.91|0
1755271140000|2025-08-15 15:19:00|6382.37|6382.37|6384.98|6384.98|6384.98|6384.98|6382.37|6382.37|0
1755271150000|2025-08-15 15:19:10|6384.8|6384.8|6383.15|6383.15|6384.8|6384.8|6383.15|6383.15|0
1755271170000|2025-08-15 15:19:30|6383.5|6383.5|6382.54|6382.54|6383.5|6383.5|6382.54|6382.54|0
1755271180000|2025-08-15 15:19:40|6382.67|6382.67|6382.85|6382.85|6383.02|6383.02|6382.67|6382.67|0
1755271190000|2025-08-15 15:19:50|6382.79|6382.79|6381.72|6381.72|6383.05|6383.05|6381.39|6381.39|0
1755271200000|2025-08-15 15:20:00|6381.39|6381.39|6381.13|6381.13|6381.39|6381.39|6380.93|6380.93|0
1755271210000|2025-08-15 15:20:10|6381.18|6381.18|6382.08|6382.08|6382.29|6382.29|6380.76|6380.76|0
1755271220000|2025-08-15 15:20:20|6382.26|6382.26|6383.15|6383.15|6383.15|6383.15|6382.26|6382.26|0
1755271230000|2025-08-15 15:20:30|6383.47|6383.47|6384.72|6384.72|6385.34|6385.34|6383.34|6383.34|0
1755271240000|2025-08-15 15:20:40|6384.09|6384.09|6383.96|6383.96|6384.09|6384.09|6383.96|6383.96|0
1755271250000|2025-08-15 15:20:50|6384.22|6384.22|6383.74|6383.74|6384.22|6384.22|6383.06|6383.06|0
1755271260000|2025-08-15 15:21:00|6383.96|6383.96|6384.34|6384.34|6384.79|6384.79|6383.83|6383.83|0
1755271280000|2025-08-15 15:21:20|6384.47|6384.47|6384.78|6384.78|6384.93|6384.93|6384.47|6384.47|0
1755271290000|2025-08-15 15:21:30|6384.43|6384.43|6384.93|6384.93|6384.93|6384.93|6384.28|6384.28|0
1755271300000|2025-08-15 15:21:40|6384.4|6384.4|6383.25|6383.25|6384.93|6384.93|6383.25|6383.25|0
1755271310000|2025-08-15 15:21:50|6382.93|6382.93|6382.34|6382.34|6383.6|6383.6|6382.34|6382.34|0
1755271320000|2025-08-15 15:22:00|6382.01|6382.01|6380.72|6380.72|6382.01|6382.01|6380.72|6380.72|0
1755271330000|2025-08-15 15:22:10|6380.9|6380.9|6381.82|6381.82|6381.82|6381.82|6380.9|6380.9|0
1755271340000|2025-08-15 15:22:20|6381.49|6381.49|6381.49|6381.49|6381.49|6381.49|6381.49|6381.49|0
1755271350000|2025-08-15 15:22:30|6381.17|6381.17|6380.94|6380.94|6381.17|6381.17|6380.14|6380.14|0
1755271360000|2025-08-15 15:22:40|6382.09|6382.09|6383.07|6383.07|6383.07|6383.07|6382.09|6382.09|0
1755271370000|2025-08-15 15:22:50|6382.74|6382.74|6382.24|6382.24|6382.74|6382.74|6382.24|6382.24|0
1755271380000|2025-08-15 15:23:00|6382.23|6382.23|6382.17|6382.17|6382.23|6382.23|6382.17|6382.17|0
1755271390000|2025-08-15 15:23:10|6382|6382|6381.51|6381.51|6382|6382|6381.51|6381.51|0
1755271400000|2025-08-15 15:23:20|6381.19|6381.19|6381.34|6381.34|6381.34|6381.34|6381.01|6381.01|0
1755271410000|2025-08-15 15:23:30|6381.51|6381.51|6381.84|6381.84|6381.84|6381.84|6381.51|6381.51|0
1755271420000|2025-08-15 15:23:40|6381.78|6381.78|6380.78|6380.78|6381.78|6381.78|6380.76|6380.76|0
1755271430000|2025-08-15 15:23:50|6381.01|6381.01|6380.83|6380.83|6381.01|6381.01|6380.65|6380.65|0
1755271440000|2025-08-15 15:24:00|6380.96|6380.96|6380.74|6380.74|6380.96|6380.96|6380.65|6380.65|0
1755271450000|2025-08-15 15:24:10|6380.97|6380.97|6381.69|6381.69|6381.69|6381.69|6380.97|6380.97|0
1755271460000|2025-08-15 15:24:20|6381.55|6381.55|6381.86|6381.86|6381.91|6381.91|6381.53|6381.53|0
1755271470000|2025-08-15 15:24:30|6381.73|6381.73|6381.4|6381.4|6381.73|6381.73|6381.4|6381.4|0
1755271480000|2025-08-15 15:24:40|6381.08|6381.08|6380.9|6380.9|6381.4|6381.4|6380.9|6380.9|0
1755271490000|2025-08-15 15:24:50|6381.23|6381.23|6381.55|6381.55|6381.55|6381.55|6381.23|6381.23|0
1755271500000|2025-08-15 15:25:00|6381.33|6381.33|6376.39|6376.39|6381.33|6381.33|6376.39|6376.39|0
1755271510000|2025-08-15 15:25:10|6376.57|6376.57|6377.19|6377.19|6377.41|6377.41|6376.39|6376.39|0
1755271520000|2025-08-15 15:25:20|6377.41|6377.41|6378.65|6378.65|6378.65|6378.65|6377.41|6377.41|0
1755271530000|2025-08-15 15:25:30|6378.79|6378.79|6379.46|6379.46|6379.46|6379.46|6378.79|6378.79|0
1755271540000|2025-08-15 15:25:40|6379.2|6379.2|6378.87|6378.87|6379.33|6379.33|6378.87|6378.87|0
1755271550000|2025-08-15 15:25:50|6379|6379|6378.52|6378.52|6379|6379|6378.52|6378.52|0
1755271560000|2025-08-15 15:26:00|6378.39|6378.39|6379.09|6379.09|6379.09|6379.09|6378.39|6378.39|0
1755271570000|2025-08-15 15:26:10|6379.14|6379.14|6379.14|6379.14|6379.14|6379.14|6379.14|6379.14|0
1755271580000|2025-08-15 15:26:20|6379.79|6379.79|6380.05|6380.05|6380.05|6380.05|6379.79|6379.79|0
1755271590000|2025-08-15 15:26:30|6379.7|6379.7|6379.7|6379.7|6379.7|6379.7|6379.7|6379.7|0
1755271600000|2025-08-15 15:26:40|6379.57|6379.57|6380.22|6380.22|6380.22|6380.22|6379.57|6379.57|0
1755271610000|2025-08-15 15:26:50|6380.55|6380.55|6380.88|6380.88|6380.88|6380.88|6380.55|6380.55|0
1755271620000|2025-08-15 15:27:00|6381.2|6381.2|6382.03|6382.03|6382.03|6382.03|6381.2|6381.2|0
1755271630000|2025-08-15 15:27:10|6381.85|6381.85|6380.38|6380.38|6381.99|6381.99|6380.05|6380.05|0
1755271640000|2025-08-15 15:27:20|6380.24|6380.24|6380.51|6380.51|6380.51|6380.51|6380.24|6380.24|0
1755271650000|2025-08-15 15:27:30|6380.38|6380.38|6380.09|6380.09|6380.38|6380.38|6380.09|6380.09|0
1755271660000|2025-08-15 15:27:40|6379.8|6379.8|6379.82|6379.82|6380.12|6380.12|6379.77|6379.77|0
1755271670000|2025-08-15 15:27:50|6380.14|6380.14|6378.66|6378.66|6380.14|6380.14|6378.36|6378.36|0
1755271680000|2025-08-15 15:28:00|6378.99|6378.99|6379.97|6379.97|6379.97|6379.97|6378.99|6378.99|0
1755271690000|2025-08-15 15:28:10|6380.15|6380.15|6379.44|6379.44|6380.15|6380.15|6379.44|6379.44|0
1755271700000|2025-08-15 15:28:20|6378.79|6378.79|6378.79|6378.79|6378.79|6378.79|6378.79|6378.79|0
1755271710000|2025-08-15 15:28:30|6378.66|6378.66|6378.79|6378.79|6378.92|6378.92|6378.6|6378.6|0
1755271720000|2025-08-15 15:28:40|6378.92|6378.92|6378.88|6378.88|6378.92|6378.92|6378.4|6378.4|0
1755271730000|2025-08-15 15:28:50|6378.53|6378.53|6380.3|6380.3|6380.3|6380.3|6378.53|6378.53|0
1755271740000|2025-08-15 15:29:00|6380.35|6380.35|6380.53|6380.53|6380.7|6380.7|6380.35|6380.35|0
1755271750000|2025-08-15 15:29:10|6380.31|6380.31|6380.07|6380.07|6380.31|6380.31|6380.07|6380.07|0
1755271760000|2025-08-15 15:29:20|6380.05|6380.05|6379.62|6379.62|6380.36|6380.36|6379.62|6379.62|0
1755271770000|2025-08-15 15:29:30|6379.47|6379.47|6380.35|6380.35|6380.67|6380.67|6379.47|6379.47|0
1755271780000|2025-08-15 15:29:40|6380.17|6380.17|6379.7|6379.7|6380.2|6380.2|6379.6|6379.6|0
1755271790000|2025-08-15 15:29:50|6379.87|6379.87|6378.88|6378.88|6380.66|6380.66|6378.88|6378.88|0
1755501300000|2025-08-18 07:15:00|6346.91|6346.91|6349.15|6349.15|6349.42|6349.42|6346.65|6346.65|0
1755501310000|2025-08-18 07:15:10|6349.33|6349.33|6349.94|6349.94|6350.23|6350.23|6349.33|6349.33|0
1755501320000|2025-08-18 07:15:20|6349.62|6349.62|6349.55|6349.55|6349.88|6349.88|6349.23|6349.23|0
1755501330000|2025-08-18 07:15:30|6349.84|6349.84|6349.5|6349.5|6350.24|6350.24|6349.5|6349.5|0
1755501340000|2025-08-18 07:15:40|6350.48|6350.48|6354.76|6354.76|6354.93|6354.93|6350.48|6350.48|0
1755501350000|2025-08-18 07:15:50|6354.47|6354.47|6356.08|6356.08|6356.26|6356.26|6354.41|6354.41|0
1755501360000|2025-08-18 07:16:00|6355.64|6355.64|6354.67|6354.67|6355.78|6355.78|6354.67|6354.67|0
1755501370000|2025-08-18 07:16:10|6354.34|6354.34|6354.34|6354.34|6354.47|6354.47|6354.34|6354.34|0
1755501380000|2025-08-18 07:16:20|6354.21|6354.21|6355.05|6355.05|6355.88|6355.88|6354.21|6354.21|0
1755501390000|2025-08-18 07:16:30|6355.11|6355.11|6355.24|6355.24|6355.77|6355.77|6355.11|6355.11|0
1755501400000|2025-08-18 07:16:40|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|0
1755501410000|2025-08-18 07:16:50|6354.09|6354.09|6352.78|6352.78|6354.09|6354.09|6352.78|6352.78|0
1755501420000|2025-08-18 07:17:00|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|0
1755501430000|2025-08-18 07:17:10|6354.59|6354.59|6354.42|6354.42|6354.59|6354.59|6354.42|6354.42|0
1755501440000|2025-08-18 07:17:20|6354.81|6354.81|6355.01|6355.01|6355.27|6355.27|6354.81|6354.81|0
1755501450000|2025-08-18 07:17:30|6355.4|6355.4|6354.74|6354.74|6355.4|6355.4|6354.74|6354.74|0
1755501460000|2025-08-18 07:17:40|6354.09|6354.09|6354.42|6354.42|6354.42|6354.42|6353.77|6353.77|0
1755501470000|2025-08-18 07:17:50|6354.09|6354.09|6355.67|6355.67|6355.67|6355.67|6354.09|6354.09|0
1755501480000|2025-08-18 07:18:00|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|0
1755501490000|2025-08-18 07:18:10|6356.54|6356.54|6353.2|6353.2|6356.54|6356.54|6353.2|6353.2|0
1755501500000|2025-08-18 07:18:20|6352.91|6352.91|6350.95|6350.95|6352.91|6352.91|6350.87|6350.87|0
1755501510000|2025-08-18 07:18:30|6350.3|6350.3|6351.81|6351.81|6351.81|6351.81|6350.3|6350.3|0
1755501520000|2025-08-18 07:18:40|6352.07|6352.07|6353.09|6353.09|6353.27|6353.27|6352.07|6352.07|0
1755501530000|2025-08-18 07:18:50|6353.74|6353.74|6353.97|6353.97|6353.97|6353.97|6353.74|6353.74|0
1755501550000|2025-08-18 07:19:10|6354.14|6354.14|6356.49|6356.49|6356.49|6356.49|6354.14|6354.14|0
1755501560000|2025-08-18 07:19:20|6356.82|6356.82|6356.87|6356.87|6356.87|6356.87|6356.82|6356.82|0
1755501570000|2025-08-18 07:19:30|6357.85|6357.85|6358.32|6358.32|6358.32|6358.32|6357.52|6357.52|0
1755501590000|2025-08-18 07:19:50|6357.99|6357.99|6354.83|6354.83|6357.99|6357.99|6354.83|6354.83|0
1755501600000|2025-08-18 07:20:00|6355.09|6355.09|6354.15|6354.15|6355.38|6355.38|6354.02|6354.02|0
1755501610000|2025-08-18 07:20:10|6354.8|6354.8|6355.98|6355.98|6355.98|6355.98|6354.8|6354.8|0
1755501620000|2025-08-18 07:20:20|6356.3|6356.3|6356.24|6356.24|6356.89|6356.89|6356.24|6356.24|0
1755501630000|2025-08-18 07:20:30|6356.06|6356.06|6357.18|6357.18|6357.51|6357.51|6356.06|6356.06|0
1755501640000|2025-08-18 07:20:40|6357.51|6357.51|6357.19|6357.19|6357.51|6357.51|6357.19|6357.19|0
1755501650000|2025-08-18 07:20:50|6357.9|6357.9|6358.54|6358.54|6358.54|6358.54|6357.9|6357.9|0
1755501660000|2025-08-18 07:21:00|6358.41|6358.41|6358.06|6358.06|6358.41|6358.41|6358.06|6358.06|0
1755501670000|2025-08-18 07:21:10|6358.11|6358.11|6358.21|6358.21|6358.21|6358.21|6357.85|6357.85|0
1755501680000|2025-08-18 07:21:20|6358.12|6358.12|6359.19|6359.19|6359.84|6359.84|6358.12|6358.12|0
1755501690000|2025-08-18 07:21:30|6358.54|6358.54|6358.59|6358.59|6358.59|6358.59|6358.54|6358.54|0
1755501710000|2025-08-18 07:21:50|6358.26|6358.26|6358.42|6358.42|6358.68|6358.68|6358.26|6358.26|0
1755501720000|2025-08-18 07:22:00|6358.44|6358.44|6356.32|6356.32|6358.44|6358.44|6356.14|6356.14|0
1755501730000|2025-08-18 07:22:10|6356.64|6356.64|6357.67|6357.67|6357.67|6357.67|6356.64|6356.64|0
1755501750000|2025-08-18 07:22:30|6357.57|6357.57|6357.02|6357.02|6357.57|6357.57|6357.02|6357.02|0
1755501760000|2025-08-18 07:22:40|6356.97|6356.97|6356.32|6356.32|6356.97|6356.97|6356.32|6356.32|0
1755501770000|2025-08-18 07:22:50|6356.37|6356.37|6356.83|6356.83|6356.83|6356.83|6356.32|6356.32|0
1755501780000|2025-08-18 07:23:00|6356.69|6356.69|6356.86|6356.86|6357.21|6357.21|6356.56|6356.56|0
1755501790000|2025-08-18 07:23:10|6356.77|6356.77|6357.15|6357.15|6357.15|6357.15|6356.77|6356.77|0
1755501810000|2025-08-18 07:23:30|6358.15|6358.15|6358.84|6358.84|6358.92|6358.92|6358.15|6358.15|0
1755501820000|2025-08-18 07:23:40|6358.89|6358.89|6358.89|6358.89|6359.15|6359.15|6358.24|6358.24|0
1755501830000|2025-08-18 07:23:50|6359.54|6359.54|6360.27|6360.27|6360.27|6360.27|6359.54|6359.54|0
1755501840000|2025-08-18 07:24:00|6360.6|6360.6|6362.08|6362.08|6362.08|6362.08|6360.6|6360.6|0
1755501850000|2025-08-18 07:24:10|6361.65|6361.65|6361.1|6361.1|6361.65|6361.65|6361|6361|0
1755501860000|2025-08-18 07:24:20|6360.92|6360.92|6360.79|6360.79|6360.92|6360.92|6360.75|6360.75|0
1755501870000|2025-08-18 07:24:30|6360.05|6360.05|6359.3|6359.3|6360.05|6360.05|6359.3|6359.3|0
1755501880000|2025-08-18 07:24:40|6359.12|6359.12|6358.33|6358.33|6359.12|6359.12|6358.33|6358.33|0
1755501890000|2025-08-18 07:24:50|6358.2|6358.2|6358.46|6358.46|6358.46|6358.46|6358.2|6358.2|0
1755501900000|2025-08-18 07:25:00|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|0
1755501910000|2025-08-18 07:25:10|6358.2|6358.2|6357.94|6357.94|6358.2|6358.2|6357.91|6357.91|0
1755501920000|2025-08-18 07:25:20|6357.76|6357.76|6357.76|6357.76|6357.76|6357.76|6357.76|6357.76|0
1755501930000|2025-08-18 07:25:30|6358.7|6358.7|6358.88|6358.88|6358.88|6358.88|6358.7|6358.7|0
1755501940000|2025-08-18 07:25:40|6359.05|6359.05|6359.7|6359.7|6359.88|6359.88|6359.05|6359.05|0
1755501950000|2025-08-18 07:25:50|6359.84|6359.84|6360.84|6360.84|6360.84|6360.84|6359.84|6359.84|0
1755501960000|2025-08-18 07:26:00|6360.38|6360.38|6359.13|6359.13|6360.38|6360.38|6359.13|6359.13|0
1755501970000|2025-08-18 07:26:10|6358.8|6358.8|6359.08|6359.08|6359.13|6359.13|6358.8|6358.8|0
1755501980000|2025-08-18 07:26:20|6358.95|6358.95|6357.75|6357.75|6358.95|6358.95|6357.75|6357.75|0
1755501990000|2025-08-18 07:26:30|6357.1|6357.1|6357.32|6357.32|6357.32|6357.32|6357.1|6357.1|0
1755502000000|2025-08-18 07:26:40|6357|6357|6356.44|6356.44|6357|6357|6356.44|6356.44|0
1755502010000|2025-08-18 07:26:50|6355.85|6355.85|6355.68|6355.68|6355.85|6355.85|6355.68|6355.68|0
1755502020000|2025-08-18 07:27:00|6355.63|6355.63|6355.37|6355.37|6355.63|6355.63|6355.37|6355.37|0
1755502030000|2025-08-18 07:27:10|6355.04|6355.04|6355.44|6355.44|6355.5|6355.5|6354.94|6354.94|0
1755502040000|2025-08-18 07:27:20|6355.31|6355.31|6355.64|6355.64|6355.64|6355.64|6355.31|6355.31|0
1755502050000|2025-08-18 07:27:30|6355.9|6355.9|6357.2|6357.2|6357.67|6357.67|6355.9|6355.9|0
1755502060000|2025-08-18 07:27:40|6357.53|6357.53|6357.76|6357.76|6357.76|6357.76|6357.2|6357.2|0
1755502090000|2025-08-18 07:28:10|6358.02|6358.02|6358.31|6358.31|6358.31|6358.31|6358.02|6358.02|0
1755502100000|2025-08-18 07:28:20|6358.14|6358.14|6357.83|6357.83|6358.14|6358.14|6357.61|6357.61|0
1755502110000|2025-08-18 07:28:30|6357.7|6357.7|6357.55|6357.55|6357.7|6357.7|6357.55|6357.55|0
1755502120000|2025-08-18 07:28:40|6357.5|6357.5|6357.55|6357.55|6357.55|6357.55|6357.5|6357.5|0
1755502130000|2025-08-18 07:28:50|6357.13|6357.13|6357.13|6357.13|6357.13|6357.13|6357|6357|0
1755502140000|2025-08-18 07:29:00|6356.84|6356.84|6356.54|6356.54|6356.84|6356.84|6356.09|6356.09|0
1755502150000|2025-08-18 07:29:10|6356.31|6356.31|6356.53|6356.53|6356.71|6356.71|6356.31|6356.31|0
1755502170000|2025-08-18 07:29:30|6356.09|6356.09|6355.82|6355.82|6356.09|6356.09|6355.82|6355.82|0
1755502180000|2025-08-18 07:29:40|6355.56|6355.56|6355.24|6355.24|6355.56|6355.56|6355.24|6355.24|0
1755502190000|2025-08-18 07:29:50|6355.76|6355.76|6356.01|6356.01|6356.06|6356.06|6355.62|6355.62|0
1755502200000|2025-08-18 07:30:00|6356.46|6356.46|6357.32|6357.32|6358.09|6358.09|6356.46|6356.46|0
1755502210000|2025-08-18 07:30:10|6357.59|6357.59|6357.36|6357.36|6357.59|6357.59|6357.36|6357.36|0
1755502220000|2025-08-18 07:30:20|6357.01|6357.01|6357.01|6357.01|6357.01|6357.01|6357.01|6357.01|0
1755502230000|2025-08-18 07:30:30|6356.68|6356.68|6354.7|6354.7|6356.68|6356.68|6354.7|6354.7|0
1755502240000|2025-08-18 07:30:40|6354.88|6354.88|6354.14|6354.14|6354.88|6354.88|6353.53|6353.53|0
1755502250000|2025-08-18 07:30:50|6354.2|6354.2|6353.69|6353.69|6354.25|6354.25|6353.69|6353.69|0
1755502260000|2025-08-18 07:31:00|6354.36|6354.36|6352.18|6352.18|6354.36|6354.36|6352.18|6352.18|0
1755502270000|2025-08-18 07:31:10|6351.89|6351.89|6349.14|6349.14|6351.94|6351.94|6349.14|6349.14|0
1755502280000|2025-08-18 07:31:20|6348.81|6348.81|6349.46|6349.46|6349.46|6349.46|6347.96|6347.96|0
1755502290000|2025-08-18 07:31:30|6349.13|6349.13|6349.07|6349.07|6349.13|6349.13|6349.07|6349.07|0
1755502300000|2025-08-18 07:31:40|6348.9|6348.9|6346.29|6346.29|6348.9|6348.9|6346.29|6346.29|0
1755502330000|2025-08-18 07:32:10|6346.87|6346.87|6348.19|6348.19|6348.19|6348.19|6346.87|6346.87|0
1755502340000|2025-08-18 07:32:20|6348.36|6348.36|6348.04|6348.04|6348.36|6348.36|6348.04|6348.04|0
1755502350000|2025-08-18 07:32:30|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|0
1755502360000|2025-08-18 07:32:40|6347.99|6347.99|6347.99|6347.99|6347.99|6347.99|6347.99|6347.99|0
1755502370000|2025-08-18 07:32:50|6346.69|6346.69|6346.43|6346.43|6346.69|6346.69|6346.43|6346.43|0
1755502380000|2025-08-18 07:33:00|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|0
1755502390000|2025-08-18 07:33:10|6347.21|6347.21|6347.52|6347.52|6347.52|6347.52|6347.21|6347.21|0
1755502400000|2025-08-18 07:33:20|6347.19|6347.19|6347.14|6347.14|6347.19|6347.19|6347.14|6347.14|0
1755502410000|2025-08-18 07:33:30|6347|6347|6346.74|6346.74|6347|6347|6346.74|6346.74|0
1755502420000|2025-08-18 07:33:40|6346.69|6346.69|6346.56|6346.56|6346.69|6346.69|6346.23|6346.23|0
1755502430000|2025-08-18 07:33:50|6346.23|6346.23|6345.34|6345.34|6346.23|6346.23|6345.34|6345.34|0
1755502440000|2025-08-18 07:34:00|6345.67|6345.67|6346.45|6346.45|6346.45|6346.45|6345.67|6345.67|0
1755502450000|2025-08-18 07:34:10|6346.98|6346.98|6347.54|6347.54|6347.54|6347.54|6346.98|6346.98|0
1755502460000|2025-08-18 07:34:20|6346.24|6346.24|6345.98|6345.98|6347.87|6347.87|6345.98|6345.98|0
1755502470000|2025-08-18 07:34:30|6345.85|6345.85|6345.52|6345.52|6345.85|6345.85|6345.52|6345.52|0
1755502480000|2025-08-18 07:34:40|6345.39|6345.39|6346.37|6346.37|6346.37|6346.37|6345.39|6345.39|0
1755502490000|2025-08-18 07:34:50|6347.02|6347.02|6347.8|6347.8|6347.98|6347.98|6347.02|6347.02|0
1755502500000|2025-08-18 07:35:00|6347.48|6347.48|6348.07|6348.07|6348.07|6348.07|6347.48|6347.48|0
1755502510000|2025-08-18 07:35:10|6348.02|6348.02|6348.86|6348.86|6348.86|6348.86|6348.02|6348.02|0
1755502520000|2025-08-18 07:35:20|6348.96|6348.96|6351.68|6351.68|6351.81|6351.81|6348.96|6348.96|0
1755502530000|2025-08-18 07:35:30|6351.55|6351.55|6352.1|6352.1|6352.1|6352.1|6351.55|6351.55|0
1755502540000|2025-08-18 07:35:40|6352.09|6352.09|6354.27|6354.27|6354.27|6354.27|6352.09|6352.09|0
1755502550000|2025-08-18 07:35:50|6354.44|6354.44|6353.96|6353.96|6354.44|6354.44|6353.96|6353.96|0
1755502560000|2025-08-18 07:36:00|6354.29|6354.29|6353.96|6353.96|6354.29|6354.29|6353.64|6353.64|0
1755502580000|2025-08-18 07:36:20|6353.83|6353.83|6353.7|6353.7|6353.83|6353.83|6353.7|6353.7|0
1755502590000|2025-08-18 07:36:30|6352.72|6352.72|6352.24|6352.24|6352.94|6352.94|6352.24|6352.24|0
1755502610000|2025-08-18 07:36:50|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|0
1755502620000|2025-08-18 07:37:00|6351.82|6351.82|6351.04|6351.04|6351.82|6351.82|6351.04|6351.04|0
1755502630000|2025-08-18 07:37:10|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|0
1755502640000|2025-08-18 07:37:20|6351.47|6351.47|6352.5|6352.5|6352.5|6352.5|6351.47|6351.47|0
1755502650000|2025-08-18 07:37:30|6351.85|6351.85|6351.9|6351.9|6351.9|6351.9|6351.67|6351.67|0
1755502660000|2025-08-18 07:37:40|6352.22|6352.22|6352.09|6352.09|6352.22|6352.22|6352.09|6352.09|0
1755502670000|2025-08-18 07:37:50|6352.36|6352.36|6353.01|6353.01|6353.01|6353.01|6352.36|6352.36|0
1755502680000|2025-08-18 07:38:00|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|0
1755502690000|2025-08-18 07:38:10|6353.46|6353.46|6354.1|6354.1|6354.56|6354.56|6353.46|6353.46|0
1755502700000|2025-08-18 07:38:20|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|0
1755502710000|2025-08-18 07:38:30|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|0
1755502720000|2025-08-18 07:38:40|6353.5|6353.5|6354.15|6354.15|6354.15|6354.15|6353.5|6353.5|0
1755502730000|2025-08-18 07:38:50|6354.93|6354.93|6355.7|6355.7|6355.7|6355.7|6354.93|6354.93|0
1755502740000|2025-08-18 07:39:00|6355.67|6355.67|6357.27|6357.27|6357.27|6357.27|6355.61|6355.61|0
1755502750000|2025-08-18 07:39:10|6357.72|6357.72|6356.82|6356.82|6357.72|6357.72|6356.82|6356.82|0
1755502760000|2025-08-18 07:39:20|6356.77|6356.77|6355.27|6355.27|6356.77|6356.77|6355.27|6355.27|0
1755502790000|2025-08-18 07:39:50|6354.94|6354.94|6354.62|6354.62|6354.94|6354.94|6354.29|6354.29|0
1755502800000|2025-08-18 07:40:00|6354.31|6354.31|6351.33|6351.33|6354.31|6354.31|6351.33|6351.33|0
1755502810000|2025-08-18 07:40:10|6352.3|6352.3|6352.01|6352.01|6352.3|6352.3|6352.01|6352.01|0
1755502820000|2025-08-18 07:40:20|6350.9|6350.9|6350.81|6350.81|6351.03|6351.03|6350.81|6350.81|0
1755502830000|2025-08-18 07:40:30|6350.16|6350.16|6350.8|6350.8|6350.97|6350.97|6350.16|6350.16|0
1755502850000|2025-08-18 07:40:50|6350.53|6350.53|6350.53|6350.53|6350.53|6350.53|6350.53|6350.53|0
1755502860000|2025-08-18 07:41:00|6350.36|6350.36|6350.36|6350.36|6350.36|6350.36|6350.36|6350.36|0
1755502870000|2025-08-18 07:41:10|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|0
1755502880000|2025-08-18 07:41:20|6350.75|6350.75|6350.93|6350.93|6350.93|6350.93|6350.75|6350.75|0
1755502890000|2025-08-18 07:41:30|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|0
1755502900000|2025-08-18 07:41:40|6351.45|6351.45|6351.58|6351.58|6351.58|6351.58|6351.45|6351.45|0
1755502910000|2025-08-18 07:41:50|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|0
1755502920000|2025-08-18 07:42:00|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|0
1755502930000|2025-08-18 07:42:10|6351.67|6351.67|6350.08|6350.08|6351.67|6351.67|6350.08|6350.08|0
1755502940000|2025-08-18 07:42:20|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.1|6349.1|0
1755502960000|2025-08-18 07:42:40|6349.69|6349.69|6349.69|6349.69|6349.69|6349.69|6349.69|6349.69|0
1755502970000|2025-08-18 07:42:50|6350.34|6350.34|6350.82|6350.82|6350.99|6350.99|6350.34|6350.34|0
1755502990000|2025-08-18 07:43:10|6349.84|6349.84|6349.51|6349.51|6349.84|6349.84|6349.51|6349.51|0
1755503000000|2025-08-18 07:43:20|6350.1|6350.1|6350.57|6350.57|6350.57|6350.57|6350.1|6350.1|0
1755503010000|2025-08-18 07:43:30|6350.74|6350.74|6351.07|6351.07|6351.07|6351.07|6350.74|6350.74|0
1755503020000|2025-08-18 07:43:40|6350.74|6350.74|6350.42|6350.42|6350.74|6350.74|6350.42|6350.42|0
1755503050000|2025-08-18 07:44:10|6350.55|6350.55|6348.51|6348.51|6350.55|6350.55|6348.51|6348.51|0
1755503060000|2025-08-18 07:44:20|6348.19|6348.19|6347.73|6347.73|6348.19|6348.19|6347.4|6347.4|0
1755503080000|2025-08-18 07:44:40|6348.38|6348.38|6348.38|6348.38|6348.38|6348.38|6348.38|6348.38|0
1755503090000|2025-08-18 07:44:50|6348.33|6348.33|6347.38|6347.38|6348.33|6348.33|6347.38|6347.38|0
1755503100000|2025-08-18 07:45:00|6347.09|6347.09|6348.49|6348.49|6348.6|6348.6|6347.09|6347.09|0
1755503110000|2025-08-18 07:45:10|6348.72|6348.72|6349.36|6349.36|6349.36|6349.36|6348.72|6348.72|0
1755503120000|2025-08-18 07:45:20|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|0
1755503140000|2025-08-18 07:45:40|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|0
1755503150000|2025-08-18 07:45:50|6349.77|6349.77|6349.82|6349.82|6349.82|6349.82|6349.77|6349.77|0
1755503160000|2025-08-18 07:46:00|6349.95|6349.95|6349.36|6349.36|6349.95|6349.95|6349.36|6349.36|0
1755503170000|2025-08-18 07:46:10|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|0
1755503180000|2025-08-18 07:46:20|6349.15|6349.15|6349.1|6349.1|6349.28|6349.28|6349.1|6349.1|0
1755503190000|2025-08-18 07:46:30|6348.78|6348.78|6347.17|6347.17|6348.78|6348.78|6347.17|6347.17|0
1755503200000|2025-08-18 07:46:40|6346.82|6346.82|6345.85|6345.85|6346.82|6346.82|6345.85|6345.85|0
1755503210000|2025-08-18 07:46:50|6345.11|6345.11|6344.74|6344.74|6345.11|6345.11|6344.61|6344.61|0
1755503220000|2025-08-18 07:47:00|6345.06|6345.06|6345.98|6345.98|6345.98|6345.98|6345.06|6345.06|0
1755503230000|2025-08-18 07:47:10|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|0
1755503240000|2025-08-18 07:47:20|6345.61|6345.61|6346.15|6346.15|6346.16|6346.16|6345.61|6345.61|0
1755503250000|2025-08-18 07:47:30|6345.71|6345.71|6344.84|6344.84|6345.71|6345.71|6344.79|6344.79|0
1755503260000|2025-08-18 07:47:40|6345.02|6345.02|6343.13|6343.13|6345.02|6345.02|6343.13|6343.13|0
1755503270000|2025-08-18 07:47:50|6343.16|6343.16|6343.13|6343.13|6343.18|6343.18|6343.13|6343.13|0
1755503280000|2025-08-18 07:48:00|6343.46|6343.46|6343.75|6343.75|6343.75|6343.75|6343.46|6343.46|0
1755503290000|2025-08-18 07:48:10|6343.62|6343.62|6342.97|6342.97|6343.62|6343.62|6342.97|6342.97|0
1755503300000|2025-08-18 07:48:20|6343.06|6343.06|6343.03|6343.03|6343.16|6343.16|6343.03|6343.03|0
1755503310000|2025-08-18 07:48:30|6343.16|6343.16|6343.03|6343.03|6343.16|6343.16|6343.03|6343.03|0
1755503320000|2025-08-18 07:48:40|6343.07|6343.07|6343.35|6343.35|6343.35|6343.35|6342.97|6342.97|0
1755503330000|2025-08-18 07:48:50|6343.57|6343.57|6343.38|6343.38|6343.57|6343.57|6343.24|6343.24|0
1755503340000|2025-08-18 07:49:00|6344.04|6344.04|6344.17|6344.17|6344.17|6344.17|6344.04|6344.04|0
1755503350000|2025-08-18 07:49:10|6344.19|6344.19|6345.04|6345.04|6345.04|6345.04|6344.19|6344.19|0
1755503360000|2025-08-18 07:49:20|6344.99|6344.99|6343.86|6343.86|6344.99|6344.99|6343.86|6343.86|0
1755503370000|2025-08-18 07:49:30|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|0
1755503380000|2025-08-18 07:49:40|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|0
1755503390000|2025-08-18 07:49:50|6343.98|6343.98|6344.96|6344.96|6344.96|6344.96|6343.98|6343.98|0
1755503400000|2025-08-18 07:50:00|6345.23|6345.23|6346.2|6346.2|6346.2|6346.2|6345.23|6345.23|0
1755503410000|2025-08-18 07:50:10|6345.66|6345.66|6344.91|6344.91|6345.66|6345.66|6344.74|6344.74|0
1755503420000|2025-08-18 07:50:20|6345.13|6345.13|6345.26|6345.26|6345.26|6345.26|6345.08|6345.08|0
1755503430000|2025-08-18 07:50:30|6345.43|6345.43|6345.13|6345.13|6345.43|6345.43|6345.13|6345.13|0
1755503440000|2025-08-18 07:50:40|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1755503450000|2025-08-18 07:50:50|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|0
1755503460000|2025-08-18 07:51:00|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1755503470000|2025-08-18 07:51:10|6344.79|6344.79|6344.02|6344.02|6344.79|6344.79|6344.02|6344.02|0
1755503480000|2025-08-18 07:51:20|6343.84|6343.84|6342.8|6342.8|6343.84|6343.84|6342.8|6342.8|0
1755503490000|2025-08-18 07:51:30|6342.51|6342.51|6342|6342|6342.51|6342.51|6342|6342|0
1755503500000|2025-08-18 07:51:40|6341.32|6341.32|6342.67|6342.67|6342.8|6342.8|6341.32|6341.32|0
1755503510000|2025-08-18 07:51:50|6342.84|6342.84|6342.84|6342.84|6343.06|6343.06|6342.84|6342.84|0
1755503520000|2025-08-18 07:52:00|6343.17|6343.17|6343.61|6343.61|6343.61|6343.61|6343.17|6343.17|0
1755503530000|2025-08-18 07:52:10|6344.06|6344.06|6343.84|6343.84|6344.06|6344.06|6343.84|6343.84|0
1755503540000|2025-08-18 07:52:20|6343.62|6343.62|6343.77|6343.77|6343.77|6343.77|6343.44|6343.44|0
1755503560000|2025-08-18 07:52:40|6343.81|6343.81|6343.49|6343.49|6343.81|6343.81|6343.49|6343.49|0
1755503570000|2025-08-18 07:52:50|6342.51|6342.51|6341.88|6341.88|6342.51|6342.51|6341.88|6341.88|0
1755503580000|2025-08-18 07:53:00|6341.42|6341.42|6340.59|6340.59|6341.42|6341.42|6340.26|6340.26|0
1755503590000|2025-08-18 07:53:10|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|0
1755503600000|2025-08-18 07:53:20|6340.11|6340.11|6341.17|6341.17|6341.17|6341.17|6339.79|6339.79|0
1755503610000|2025-08-18 07:53:30|6341.3|6341.3|6343.34|6343.34|6343.34|6343.34|6341.3|6341.3|0
1755503620000|2025-08-18 07:53:40|6343.39|6343.39|6344.8|6344.8|6345.07|6345.07|6343.39|6343.39|0
1755503630000|2025-08-18 07:53:50|6344.48|6344.48|6344.92|6344.92|6344.92|6344.92|6344.48|6344.48|0
1755503640000|2025-08-18 07:54:00|6344.79|6344.79|6344.74|6344.74|6344.96|6344.96|6344.74|6344.74|0
1755503650000|2025-08-18 07:54:10|6344.92|6344.92|6345.64|6345.64|6345.64|6345.64|6344.92|6344.92|0
1755503660000|2025-08-18 07:54:20|6345.42|6345.42|6345.92|6345.92|6345.92|6345.92|6345.42|6345.42|0
1755503680000|2025-08-18 07:54:40|6345.27|6345.27|6344.72|6344.72|6345.27|6345.27|6344.55|6344.55|0
1755503690000|2025-08-18 07:54:50|6345.37|6345.37|6345.7|6345.7|6345.7|6345.7|6345.37|6345.37|0
1755503700000|2025-08-18 07:55:00|6346.1|6346.1|6346.5|6346.5|6346.51|6346.51|6346.1|6346.1|0
1755503710000|2025-08-18 07:55:10|6346.37|6346.37|6345.68|6345.68|6346.37|6346.37|6345.68|6345.68|0
1755503720000|2025-08-18 07:55:20|6345.33|6345.33|6345.2|6345.2|6345.33|6345.33|6345.2|6345.2|0
1755503730000|2025-08-18 07:55:30|6344.98|6344.98|6343.61|6343.61|6344.98|6344.98|6343.61|6343.61|0
1755503740000|2025-08-18 07:55:40|6343.43|6343.43|6342.11|6342.11|6343.43|6343.43|6342.11|6342.11|0
1755503750000|2025-08-18 07:55:50|6341.65|6341.65|6341.15|6341.15|6341.65|6341.65|6341.15|6341.15|0
1755503760000|2025-08-18 07:56:00|6341.02|6341.02|6340.04|6340.04|6341.02|6341.02|6340.04|6340.04|0
1755503770000|2025-08-18 07:56:10|6339.87|6339.87|6338.93|6338.93|6339.87|6339.87|6338.93|6338.93|0
1755503780000|2025-08-18 07:56:20|6338.6|6338.6|6336.39|6336.39|6338.6|6338.6|6336.39|6336.39|0
1755503790000|2025-08-18 07:56:30|6336|6336|6335.95|6335.95|6336|6336|6335.95|6335.95|0
1755503800000|2025-08-18 07:56:40|6335.77|6335.77|6335.48|6335.48|6335.77|6335.77|6335.48|6335.48|0
1755503810000|2025-08-18 07:56:50|6335.35|6335.35|6334.17|6334.17|6335.35|6335.35|6334.17|6334.17|0
1755503820000|2025-08-18 07:57:00|6334.34|6334.34|6333.99|6333.99|6334.34|6334.34|6333.99|6333.99|0
1755503830000|2025-08-18 07:57:10|6333.66|6333.66|6334.28|6334.28|6334.41|6334.41|6333.66|6333.66|0
1755503840000|2025-08-18 07:57:20|6334.15|6334.15|6334.11|6334.11|6334.24|6334.24|6334.07|6334.07|0
1755503850000|2025-08-18 07:57:30|6333.79|6333.79|6333.51|6333.51|6333.79|6333.79|6333.46|6333.46|0
1755503860000|2025-08-18 07:57:40|6333.18|6333.18|6333.83|6333.83|6333.83|6333.83|6333.18|6333.18|0
1755503870000|2025-08-18 07:57:50|6334.16|6334.16|6334.16|6334.16|6334.16|6334.16|6334.16|6334.16|0
1755503880000|2025-08-18 07:58:00|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|0
1755503890000|2025-08-18 07:58:10|6333.41|6333.41|6333.72|6333.72|6333.72|6333.72|6333.41|6333.41|0
1755503900000|2025-08-18 07:58:20|6333.67|6333.67|6333.67|6333.67|6333.67|6333.67|6333.67|6333.67|0
1755503910000|2025-08-18 07:58:30|6333.34|6333.34|6333.47|6333.47|6333.47|6333.47|6333.34|6333.34|0
1755503920000|2025-08-18 07:58:40|6333.8|6333.8|6333.67|6333.67|6333.8|6333.8|6333.67|6333.67|0
1755503930000|2025-08-18 07:58:50|6333.73|6333.73|6333.6|6333.6|6333.73|6333.73|6333.6|6333.6|0
1755503940000|2025-08-18 07:59:00|6333.33|6333.33|6333.77|6333.77|6334.25|6334.25|6333.33|6333.33|0
1755503950000|2025-08-18 07:59:10|6333.91|6333.91|6333.53|6333.53|6333.91|6333.91|6333.53|6333.53|0
1755503960000|2025-08-18 07:59:20|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|0
1755503980000|2025-08-18 07:59:40|6333.76|6333.76|6334.09|6334.09|6334.59|6334.59|6333.76|6333.76|0
1755504000000|2025-08-18 08:00:00|6334.48|6334.48|6339.2|6339.2|6339.2|6339.2|6333.93|6333.93|0
1755504010000|2025-08-18 08:00:10|6339.73|6339.73|6340.84|6340.84|6340.84|6340.84|6339.73|6339.73|0
1755504020000|2025-08-18 08:00:20|6340.66|6340.66|6340.8|6340.8|6340.8|6340.8|6340.66|6340.66|0
1755504030000|2025-08-18 08:00:30|6340.93|6340.93|6342.66|6342.66|6342.66|6342.66|6340.93|6340.93|0
1755504040000|2025-08-18 08:00:40|6342.79|6342.79|6342.18|6342.18|6342.79|6342.79|6342.18|6342.18|0
1755504060000|2025-08-18 08:01:00|6341.96|6341.96|6341.96|6341.96|6341.96|6341.96|6341.96|6341.96|0
1755504070000|2025-08-18 08:01:10|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|0
1755504080000|2025-08-18 08:01:20|6342.15|6342.15|6342.1|6342.1|6342.15|6342.15|6342.1|6342.1|0
1755504090000|2025-08-18 08:01:30|6341.78|6341.78|6340.49|6340.49|6341.78|6341.78|6340.49|6340.49|0
1755504100000|2025-08-18 08:01:40|6340.47|6340.47|6337.71|6337.71|6340.47|6340.47|6337.71|6337.71|0
1755504110000|2025-08-18 08:01:50|6338.03|6338.03|6337.86|6337.86|6338.03|6338.03|6337.86|6337.86|0
1755504120000|2025-08-18 08:02:00|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|0
1755504130000|2025-08-18 08:02:10|6337.48|6337.48|6336.42|6336.42|6337.48|6337.48|6336.42|6336.42|0
1755504140000|2025-08-18 08:02:20|6336.74|6336.74|6336.82|6336.82|6336.82|6336.82|6336.74|6336.74|0
1755504150000|2025-08-18 08:02:30|6337.21|6337.21|6336.95|6336.95|6337.21|6337.21|6336.95|6336.95|0
1755504160000|2025-08-18 08:02:40|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|0
1755504170000|2025-08-18 08:02:50|6337.86|6337.86|6338.19|6338.19|6338.19|6338.19|6337.86|6337.86|0
1755504180000|2025-08-18 08:03:00|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|0
1755504190000|2025-08-18 08:03:10|6338.58|6338.58|6338.06|6338.06|6338.71|6338.71|6338.06|6338.06|0
1755504200000|2025-08-18 08:03:20|6337.92|6337.92|6337.88|6337.88|6337.92|6337.92|6337.88|6337.88|0
1755504210000|2025-08-18 08:03:30|6337.56|6337.56|6338|6338|6338|6338|6337.56|6337.56|0
1755504220000|2025-08-18 08:03:40|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|0
1755504230000|2025-08-18 08:03:50|6338.04|6338.04|6338.17|6338.17|6338.17|6338.17|6338.04|6338.04|0
1755504250000|2025-08-18 08:04:10|6338.49|6338.49|6338.82|6338.82|6338.82|6338.82|6338.49|6338.49|0
1755504260000|2025-08-18 08:04:20|6339.27|6339.27|6339.77|6339.77|6339.77|6339.77|6339.25|6339.25|0
1755504270000|2025-08-18 08:04:30|6339.7|6339.7|6338.75|6338.75|6339.7|6339.7|6338.75|6338.75|0
1755504280000|2025-08-18 08:04:40|6338.48|6338.48|6338.61|6338.61|6338.61|6338.61|6338.48|6338.48|0
1755504290000|2025-08-18 08:04:50|6338.48|6338.48|6337.88|6337.88|6338.48|6338.48|6337.59|6337.59|0
1755504300000|2025-08-18 08:05:00|6338.66|6338.66|6338.74|6338.74|6338.74|6338.74|6338.66|6338.66|0
1755504310000|2025-08-18 08:05:10|6338.51|6338.51|6338.19|6338.19|6338.51|6338.51|6338.19|6338.19|0
1755504320000|2025-08-18 08:05:20|6338.84|6338.84|6338.79|6338.79|6338.84|6338.84|6338.79|6338.79|0
1755504330000|2025-08-18 08:05:30|6339.05|6339.05|6340.32|6340.32|6340.32|6340.32|6339.05|6339.05|0
1755504340000|2025-08-18 08:05:40|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|0
1755504360000|2025-08-18 08:06:00|6340.69|6340.69|6341.32|6341.32|6341.78|6341.78|6340.69|6340.69|0
1755504390000|2025-08-18 08:06:30|6341.19|6341.19|6339.58|6339.58|6341.19|6341.19|6339.58|6339.58|0
1755504400000|2025-08-18 08:06:40|6339.14|6339.14|6339.35|6339.35|6339.4|6339.4|6339.14|6339.14|0
1755504410000|2025-08-18 08:06:50|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|0
1755504420000|2025-08-18 08:07:00|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|0
1755504430000|2025-08-18 08:07:10|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|0
1755504440000|2025-08-18 08:07:20|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|0
1755504470000|2025-08-18 08:07:50|6339.16|6339.16|6339.16|6339.16|6339.16|6339.16|6339.16|6339.16|0
1755504480000|2025-08-18 08:08:00|6338.57|6338.57|6338.11|6338.11|6338.57|6338.57|6338.11|6338.11|0
1755504490000|2025-08-18 08:08:10|6337.46|6337.46|6335.45|6335.45|6337.46|6337.46|6335.45|6335.45|0
1755504500000|2025-08-18 08:08:20|6335.12|6335.12|6334.86|6334.86|6335.12|6335.12|6334.86|6334.86|0
1755504510000|2025-08-18 08:08:30|6334.53|6334.53|6334.08|6334.08|6334.53|6334.53|6334.08|6334.08|0
1755504520000|2025-08-18 08:08:40|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|0
1755504530000|2025-08-18 08:08:50|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|0
1755504540000|2025-08-18 08:09:00|6333.83|6333.83|6336.04|6336.04|6336.04|6336.04|6333.83|6333.83|0
1755504560000|2025-08-18 08:09:20|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|0
1755504570000|2025-08-18 08:09:30|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|0
1755504580000|2025-08-18 08:09:40|6336.6|6336.6|6336.34|6336.34|6336.6|6336.6|6336.34|6336.34|0
1755504590000|2025-08-18 08:09:50|6335.69|6335.69|6335.39|6335.39|6335.72|6335.72|6335.39|6335.39|0
1755504600000|2025-08-18 08:10:00|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|0
1755504610000|2025-08-18 08:10:10|6335.08|6335.08|6335.26|6335.26|6335.26|6335.26|6335.08|6335.08|0
1755504620000|2025-08-18 08:10:20|6334.49|6334.49|6332.01|6332.01|6334.49|6334.49|6332.01|6332.01|0
1755504630000|2025-08-18 08:10:30|6332.02|6332.02|6331.97|6331.97|6332.02|6332.02|6331.97|6331.97|0
1755504640000|2025-08-18 08:10:40|6331.64|6331.64|6331.36|6331.36|6331.64|6331.64|6331.36|6331.36|0
1755504650000|2025-08-18 08:10:50|6331.68|6331.68|6332.31|6332.31|6332.31|6332.31|6331.42|6331.42|0
1755504660000|2025-08-18 08:11:00|6332.45|6332.45|6335|6335|6335.01|6335.01|6332.45|6332.45|0
1755504670000|2025-08-18 08:11:10|6334.99|6334.99|6334.86|6334.86|6334.99|6334.99|6334.86|6334.86|0
1755504680000|2025-08-18 08:11:20|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|0
1755504690000|2025-08-18 08:11:30|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|0
1755504700000|2025-08-18 08:11:40|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|0
1755504710000|2025-08-18 08:11:50|6333.02|6333.02|6331.92|6331.92|6333.02|6333.02|6331.92|6331.92|0
1755504720000|2025-08-18 08:12:00|6331.47|6331.47|6331.36|6331.36|6331.47|6331.47|6331.36|6331.36|0
1755504760000|2025-08-18 08:12:40|6331.33|6331.33|6331.2|6331.2|6331.33|6331.33|6331.2|6331.2|0
1755504770000|2025-08-18 08:12:50|6329.87|6329.87|6329.98|6329.98|6330.2|6330.2|6329.53|6329.53|0
1755504780000|2025-08-18 08:13:00|6329.93|6329.93|6330.2|6330.2|6330.2|6330.2|6329.88|6329.88|0
1755504800000|2025-08-18 08:13:20|6330.07|6330.07|6330.72|6330.72|6330.72|6330.72|6330.07|6330.07|0
1755504810000|2025-08-18 08:13:30|6331.47|6331.47|6332.71|6332.71|6332.98|6332.98|6331.47|6331.47|0
1755504820000|2025-08-18 08:13:40|6332.52|6332.52|6332.52|6332.52|6332.52|6332.52|6332.52|6332.52|0
1755504840000|2025-08-18 08:14:00|6333.2|6333.2|6332.91|6332.91|6333.2|6333.2|6332.91|6332.91|0
1755504860000|2025-08-18 08:14:20|6332.65|6332.65|6332.4|6332.4|6332.82|6332.82|6332.4|6332.4|0
1755504870000|2025-08-18 08:14:30|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|0
1755504880000|2025-08-18 08:14:40|6331.73|6331.73|6330.21|6330.21|6331.73|6331.73|6330.21|6330.21|0
1755504890000|2025-08-18 08:14:50|6330.18|6330.18|6329.53|6329.53|6330.18|6330.18|6329.53|6329.53|0
1755504900000|2025-08-18 08:15:00|6330.18|6330.18|6330.18|6330.18|6330.18|6330.18|6330.18|6330.18|0
1755504910000|2025-08-18 08:15:10|6329.91|6329.91|6330.59|6330.59|6330.59|6330.59|6329.91|6329.91|0
1755504920000|2025-08-18 08:15:20|6330.92|6330.92|6330.92|6330.92|6330.92|6330.92|6330.92|6330.92|0
1755504930000|2025-08-18 08:15:30|6331.57|6331.57|6332.01|6332.01|6332.01|6332.01|6331.57|6331.57|0
1755504940000|2025-08-18 08:15:40|6331.88|6331.88|6331.88|6331.88|6331.88|6331.88|6331.88|6331.88|0
1755504950000|2025-08-18 08:15:50|6331.55|6331.55|6331.55|6331.55|6331.55|6331.55|6331.38|6331.38|0
1755504960000|2025-08-18 08:16:00|6331.73|6331.73|6331.9|6331.9|6331.9|6331.9|6331.73|6331.73|0
1755504990000|2025-08-18 08:16:30|6331.58|6331.58|6330.19|6330.19|6331.58|6331.58|6330.19|6330.19|0
1755505000000|2025-08-18 08:16:40|6329.87|6329.87|6328.67|6328.67|6329.87|6329.87|6328.67|6328.67|0
1755505050000|2025-08-18 08:17:30|6328.81|6328.81|6329|6329|6329.13|6329.13|6328.81|6328.81|0
1755505060000|2025-08-18 08:17:40|6328.87|6328.87|6327.86|6327.86|6328.87|6328.87|6327.86|6327.86|0
1755505070000|2025-08-18 08:17:50|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|0
1755505080000|2025-08-18 08:18:00|6325.92|6325.92|6325.51|6325.51|6325.92|6325.92|6325.51|6325.51|0
1755505090000|2025-08-18 08:18:10|6325.5|6325.5|6324.34|6324.34|6325.68|6325.68|6324.34|6324.34|0
1755505100000|2025-08-18 08:18:20|6324.67|6324.67|6325.11|6325.11|6325.11|6325.11|6324.67|6324.67|0
1755505110000|2025-08-18 08:18:30|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|0
1755505120000|2025-08-18 08:18:40|6325.11|6325.11|6324.79|6324.79|6325.11|6325.11|6324.79|6324.79|0
1755505130000|2025-08-18 08:18:50|6324.66|6324.66|6324.3|6324.3|6324.66|6324.66|6324.3|6324.3|0
1755505150000|2025-08-18 08:19:10|6324.63|6324.63|6324.63|6324.63|6324.63|6324.63|6324.63|6324.63|0
1755505160000|2025-08-18 08:19:20|6324.95|6324.95|6324.86|6324.86|6324.95|6324.95|6324.86|6324.86|0
1755505170000|2025-08-18 08:19:30|6326.19|6326.19|6326.58|6326.58|6326.84|6326.84|6326.19|6326.19|0
1755505180000|2025-08-18 08:19:40|6327.23|6327.23|6327.41|6327.41|6327.41|6327.41|6327.23|6327.23|0
1755505190000|2025-08-18 08:19:50|6327.73|6327.73|6326.91|6326.91|6327.73|6327.73|6326.91|6326.91|0
1755505200000|2025-08-18 08:20:00|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|0
1755505210000|2025-08-18 08:20:10|6327.66|6327.66|6328.2|6328.2|6328.2|6328.2|6327.66|6327.66|0
1755505220000|2025-08-18 08:20:20|6328.16|6328.16|6328.68|6328.68|6328.68|6328.68|6328.16|6328.16|0
1755505230000|2025-08-18 08:20:30|6329.33|6329.33|6329.87|6329.87|6329.87|6329.87|6329.33|6329.33|0
1755505240000|2025-08-18 08:20:40|6330.2|6330.2|6330.92|6330.92|6331.07|6331.07|6330.2|6330.2|0
1755505250000|2025-08-18 08:20:50|6331.79|6331.79|6331.79|6331.79|6331.79|6331.79|6331.79|6331.79|0
1755505260000|2025-08-18 08:21:00|6331.27|6331.27|6331.27|6331.27|6331.27|6331.27|6331.27|6331.27|0
1755505280000|2025-08-18 08:21:20|6331.01|6331.01|6330.84|6330.84|6331.01|6331.01|6330.84|6330.84|0
1755505290000|2025-08-18 08:21:30|6330.66|6330.66|6330.79|6330.79|6330.79|6330.79|6330.66|6330.66|0
1755505300000|2025-08-18 08:21:40|6330.53|6330.53|6328.51|6328.51|6330.53|6330.53|6328.51|6328.51|0
1755505320000|2025-08-18 08:22:00|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|0
1755505330000|2025-08-18 08:22:10|6327.86|6327.86|6327.54|6327.54|6327.86|6327.86|6327.54|6327.54|0
1755505340000|2025-08-18 08:22:20|6326.24|6326.24|6326.26|6326.26|6326.26|6326.26|6325.74|6325.74|0
1755505350000|2025-08-18 08:22:30|6325.97|6325.97|6325.97|6325.97|6325.97|6325.97|6325.97|6325.97|0
1755505360000|2025-08-18 08:22:40|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|0
1755505390000|2025-08-18 08:23:10|6325.91|6325.91|6324.67|6324.67|6325.91|6325.91|6324.67|6324.67|0
1755505400000|2025-08-18 08:23:20|6323.89|6323.89|6323.56|6323.56|6323.89|6323.89|6323.56|6323.56|0
1755505410000|2025-08-18 08:23:30|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|0
1755505420000|2025-08-18 08:23:40|6322.71|6322.71|6325.32|6325.32|6325.45|6325.45|6322.71|6322.71|0
1755505450000|2025-08-18 08:24:10|6325|6325|6325|6325|6325|6325|6325|6325|0
1755505460000|2025-08-18 08:24:20|6324.65|6324.65|6323.73|6323.73|6324.65|6324.65|6323.73|6323.73|0
1755505470000|2025-08-18 08:24:30|6323.56|6323.56|6323.14|6323.14|6323.56|6323.56|6323.14|6323.14|0
1755505490000|2025-08-18 08:24:50|6322.81|6322.81|6322.77|6322.77|6322.81|6322.81|6322.63|6322.63|0
1755505500000|2025-08-18 08:25:00|6323.09|6323.09|6321.87|6321.87|6323.09|6323.09|6321.87|6321.87|0
1755505510000|2025-08-18 08:25:10|6321.7|6321.7|6321.11|6321.11|6321.7|6321.7|6321.11|6321.11|0
1755505550000|2025-08-18 08:25:50|6323.02|6323.02|6322.17|6322.17|6323.02|6323.02|6322.17|6322.17|0
1755505560000|2025-08-18 08:26:00|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|0
1755505580000|2025-08-18 08:26:20|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|0
1755505590000|2025-08-18 08:26:30|6321.06|6321.06|6322.18|6322.18|6322.18|6322.18|6321.06|6321.06|0
1755505600000|2025-08-18 08:26:40|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|0
1755505610000|2025-08-18 08:26:50|6323.54|6323.54|6323.35|6323.35|6324.46|6324.46|6323.35|6323.35|0
1755505620000|2025-08-18 08:27:00|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|0
1755505640000|2025-08-18 08:27:20|6322.14|6322.14|6322.33|6322.33|6322.33|6322.33|6322|6322|0
1755505650000|2025-08-18 08:27:30|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|0
1755505660000|2025-08-18 08:27:40|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|0
1755505670000|2025-08-18 08:27:50|6322.42|6322.42|6321.89|6321.89|6322.42|6322.42|6321.89|6321.89|0
1755505680000|2025-08-18 08:28:00|6321.72|6321.72|6320.41|6320.41|6321.72|6321.72|6320.41|6320.41|0
1755505700000|2025-08-18 08:28:20|6321.06|6321.06|6321.2|6321.2|6321.2|6321.2|6321.06|6321.06|0
1755505710000|2025-08-18 08:28:30|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|0
1755505740000|2025-08-18 08:29:00|6321.39|6321.39|6321.39|6321.39|6321.39|6321.39|6321.39|6321.39|0
1755505750000|2025-08-18 08:29:10|6320.81|6320.81|6320.48|6320.48|6320.81|6320.81|6320.48|6320.48|0
1755505760000|2025-08-18 08:29:20|6320.09|6320.09|6319.96|6319.96|6320.09|6320.09|6319.96|6319.96|0
1755505780000|2025-08-18 08:29:40|6319.51|6319.51|6317.98|6317.98|6319.51|6319.51|6317.98|6317.98|0
1755505790000|2025-08-18 08:29:50|6317.65|6317.65|6317.65|6317.65|6317.98|6317.98|6317.65|6317.65|0
1755505800000|2025-08-18 08:30:00|6317.32|6317.32|6317.59|6317.59|6317.59|6317.59|6317.32|6317.32|0
1755505810000|2025-08-18 08:30:10|6317.26|6317.26|6317.43|6317.43|6317.43|6317.43|6317.26|6317.26|0
1755505820000|2025-08-18 08:30:20|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|0
1755505850000|2025-08-18 08:30:50|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|0
1755505860000|2025-08-18 08:31:00|6317.47|6317.47|6316.19|6316.19|6317.47|6317.47|6316.19|6316.19|0
1755505870000|2025-08-18 08:31:10|6317.1|6317.1|6317.43|6317.43|6317.43|6317.43|6317.1|6317.1|0
1755505880000|2025-08-18 08:31:20|6316.98|6316.98|6317|6317|6317|6317|6316.98|6316.98|0
1755505890000|2025-08-18 08:31:30|6316.97|6316.97|6316.68|6316.68|6316.97|6316.97|6316.68|6316.68|0
1755505900000|2025-08-18 08:31:40|6316.82|6316.82|6317.99|6317.99|6317.99|6317.99|6316.82|6316.82|0
1755505910000|2025-08-18 08:31:50|6318.32|6318.32|6318.9|6318.9|6318.9|6318.9|6318.32|6318.32|0
1755505920000|2025-08-18 08:32:00|6319.73|6319.73|6320.05|6320.05|6320.05|6320.05|6319.73|6319.73|0
1755505930000|2025-08-18 08:32:10|6320.72|6320.72|6321.7|6321.7|6321.7|6321.7|6320.72|6320.72|0
1755505940000|2025-08-18 08:32:20|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|0
1755505950000|2025-08-18 08:32:30|6322.66|6322.66|6322.52|6322.52|6322.66|6322.66|6322.49|6322.49|0
1755505960000|2025-08-18 08:32:40|6322.96|6322.96|6322.31|6322.31|6322.96|6322.96|6321.66|6321.66|0
1755505980000|2025-08-18 08:33:00|6322.18|6322.18|6322.05|6322.05|6322.18|6322.18|6322.05|6322.05|0
1755505990000|2025-08-18 08:33:10|6321.73|6321.73|6321.5|6321.5|6321.73|6321.73|6320.85|6320.85|0
1755506000000|2025-08-18 08:33:20|6321.83|6321.83|6321.83|6321.83|6321.83|6321.83|6321.83|6321.83|0
1755506010000|2025-08-18 08:33:30|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|0
1755506020000|2025-08-18 08:33:40|6321.17|6321.17|6321.17|6321.17|6321.17|6321.17|6321.17|6321.17|0
1755506050000|2025-08-18 08:34:10|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|0
1755506060000|2025-08-18 08:34:20|6321.78|6321.78|6322.1|6322.1|6322.1|6322.1|6321.78|6321.78|0
1755506070000|2025-08-18 08:34:30|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|0
1755506080000|2025-08-18 08:34:40|6323.73|6323.73|6323.3|6323.3|6323.73|6323.73|6323.07|6323.07|0
1755506090000|2025-08-18 08:34:50|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|0
1755506110000|2025-08-18 08:35:10|6322.75|6322.75|6323.48|6323.48|6323.48|6323.48|6322.53|6322.53|0
1755506130000|2025-08-18 08:35:30|6323.54|6323.54|6324.1|6324.1|6324.12|6324.12|6323.54|6323.54|0
1755506140000|2025-08-18 08:35:40|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|0
1755506150000|2025-08-18 08:35:50|6324.85|6324.85|6324.85|6324.85|6324.85|6324.85|6324.85|6324.85|0
1755506160000|2025-08-18 08:36:00|6325.03|6325.03|6326.38|6326.38|6326.38|6326.38|6325.03|6325.03|0
1755506170000|2025-08-18 08:36:10|6326.35|6326.35|6326.74|6326.74|6326.74|6326.74|6326.35|6326.35|0
1755506180000|2025-08-18 08:36:20|6327.09|6327.09|6326.95|6326.95|6327.12|6327.12|6326.95|6326.95|0
1755506200000|2025-08-18 08:36:40|6328.05|6328.05|6328.05|6328.05|6328.05|6328.05|6327.92|6327.92|0
1755506210000|2025-08-18 08:36:50|6328.28|6328.28|6328.15|6328.15|6328.28|6328.28|6328.15|6328.15|0
1755506270000|2025-08-18 08:37:50|6327.82|6327.82|6327.69|6327.69|6327.82|6327.82|6327.69|6327.69|0
1755506280000|2025-08-18 08:38:00|6328.2|6328.2|6328.53|6328.53|6328.53|6328.53|6328.2|6328.2|0
1755506290000|2025-08-18 08:38:10|6328.79|6328.79|6328.17|6328.17|6328.79|6328.79|6328.17|6328.17|0
1755506300000|2025-08-18 08:38:20|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|0
1755506310000|2025-08-18 08:38:30|6327.19|6327.19|6327.02|6327.02|6327.19|6327.19|6327.02|6327.02|0
1755506320000|2025-08-18 08:38:40|6326.98|6326.98|6327.01|6327.01|6327.01|6327.01|6326.96|6326.96|0
1755506330000|2025-08-18 08:38:50|6327.19|6327.19|6327.59|6327.59|6327.59|6327.59|6327.16|6327.16|0
1755506340000|2025-08-18 08:39:00|6327.54|6327.54|6327.86|6327.86|6327.86|6327.86|6327.54|6327.54|0
1755506360000|2025-08-18 08:39:20|6328.13|6328.13|6328.3|6328.3|6328.3|6328.3|6328.13|6328.13|0
1755506370000|2025-08-18 08:39:30|6328.17|6328.17|6328.17|6328.17|6328.17|6328.17|6328.17|6328.17|0
1755506390000|2025-08-18 08:39:50|6328.35|6328.35|6329.32|6329.32|6329.32|6329.32|6328.35|6328.35|0
1755506400000|2025-08-18 08:40:00|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|0
1755506410000|2025-08-18 08:40:10|6329.21|6329.21|6328.88|6328.88|6329.21|6329.21|6328.88|6328.88|0
1755506420000|2025-08-18 08:40:20|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|0
1755506430000|2025-08-18 08:40:30|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|0
1755506440000|2025-08-18 08:40:40|6329.55|6329.55|6329.7|6329.7|6329.87|6329.87|6329.55|6329.55|0
1755506450000|2025-08-18 08:40:50|6329.73|6329.73|6329.99|6329.99|6330.12|6330.12|6329.73|6329.73|0
1755506460000|2025-08-18 08:41:00|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|0
1755506470000|2025-08-18 08:41:10|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|0
1755506520000|2025-08-18 08:42:00|6329.54|6329.54|6329.74|6329.74|6329.87|6329.87|6329.54|6329.54|0
1755506550000|2025-08-18 08:42:30|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|0
1755506560000|2025-08-18 08:42:40|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|0
1755506590000|2025-08-18 08:43:10|6330.96|6330.96|6331.14|6331.14|6331.14|6331.14|6330.96|6330.96|0
1755506640000|2025-08-18 08:44:00|6331.88|6331.88|6332.15|6332.15|6332.15|6332.15|6331.88|6331.88|0
1755506650000|2025-08-18 08:44:10|6332.01|6332.01|6332.28|6332.28|6332.28|6332.28|6332.01|6332.01|0
1755506660000|2025-08-18 08:44:20|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|0
1755506690000|2025-08-18 08:44:50|6333.63|6333.63|6333.81|6333.81|6333.81|6333.81|6333.63|6333.63|0
1755506700000|2025-08-18 08:45:00|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|0
1755506710000|2025-08-18 08:45:10|6334.63|6334.63|6334.63|6334.63|6334.63|6334.63|6334.63|6334.63|0
1755506720000|2025-08-18 08:45:20|6335.08|6335.08|6334.77|6334.77|6335.25|6335.25|6334.77|6334.77|0
1755506730000|2025-08-18 08:45:30|6334.45|6334.45|6334.14|6334.14|6334.45|6334.45|6334.14|6334.14|0
1755506760000|2025-08-18 08:46:00|6334.46|6334.46|6334.73|6334.73|6334.73|6334.73|6334.46|6334.46|0
1755506780000|2025-08-18 08:46:20|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|0
1755506820000|2025-08-18 08:47:00|6334.27|6334.27|6333.77|6333.77|6334.27|6334.27|6333.59|6333.59|0
1755506830000|2025-08-18 08:47:10|6333.9|6333.9|6334.04|6334.04|6334.04|6334.04|6333.75|6333.75|0
1755506840000|2025-08-18 08:47:20|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|0
1755506870000|2025-08-18 08:47:50|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|0
1755506880000|2025-08-18 08:48:00|6333.35|6333.35|6333.35|6333.35|6333.35|6333.35|6333.35|6333.35|0
1755506900000|2025-08-18 08:48:20|6333|6333|6332.87|6332.87|6333|6333|6332.87|6332.87|0
1755506910000|2025-08-18 08:48:30|6332.21|6332.21|6331.99|6331.99|6332.21|6332.21|6331.99|6331.99|0
1755506930000|2025-08-18 08:48:50|6332.32|6332.32|6332.64|6332.64|6332.64|6332.64|6332.32|6332.32|0
1755506940000|2025-08-18 08:49:00|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|0
1755506950000|2025-08-18 08:49:10|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|0
1755506960000|2025-08-18 08:49:20|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|0
1755506970000|2025-08-18 08:49:30|6333.38|6333.38|6333.19|6333.19|6333.38|6333.38|6333.01|6333.01|0
1755506980000|2025-08-18 08:49:40|6332.73|6332.73|6332.56|6332.56|6332.73|6332.73|6332.56|6332.56|0
1755507000000|2025-08-18 08:50:00|6332.73|6332.73|6333|6333|6333|6333|6332.71|6332.71|0
1755507020000|2025-08-18 08:50:20|6332.22|6332.22|6332.34|6332.34|6332.34|6332.34|6332.22|6332.22|0
1755507030000|2025-08-18 08:50:30|6332.47|6332.47|6333.12|6333.12|6333.12|6333.12|6332.47|6332.47|0
1755507050000|2025-08-18 08:50:50|6333.25|6333.25|6330.97|6330.97|6333.25|6333.25|6330.97|6330.97|0
1755507100000|2025-08-18 08:51:40|6331.15|6331.15|6331.18|6331.18|6331.18|6331.18|6331.15|6331.15|0
1755507120000|2025-08-18 08:52:00|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|0
1755507130000|2025-08-18 08:52:10|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|0
1755507150000|2025-08-18 08:52:30|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|0
1755507160000|2025-08-18 08:52:40|6330.35|6330.35|6329.91|6329.91|6330.35|6330.35|6329.91|6329.91|0
1755507180000|2025-08-18 08:53:00|6330.2|6330.2|6330.33|6330.33|6330.5|6330.5|6330.2|6330.2|0
1755507190000|2025-08-18 08:53:10|6328.97|6328.97|6328.84|6328.84|6328.97|6328.97|6328.84|6328.84|0
1755507210000|2025-08-18 08:53:30|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|0
1755507220000|2025-08-18 08:53:40|6328.19|6328.19|6326.93|6326.93|6328.19|6328.19|6326.93|6326.93|0
1755507240000|2025-08-18 08:54:00|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|0
1755507250000|2025-08-18 08:54:10|6326.64|6326.64|6326.64|6326.64|6326.64|6326.64|6326.64|6326.64|0
1755507260000|2025-08-18 08:54:20|6326.35|6326.35|6325.15|6325.15|6326.35|6326.35|6325.15|6325.15|0
1755507270000|2025-08-18 08:54:30|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|0
1755507280000|2025-08-18 08:54:40|6325.67|6325.67|6325.67|6325.67|6325.67|6325.67|6325.67|6325.67|0
1755507290000|2025-08-18 08:54:50|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|0
1755507310000|2025-08-18 08:55:10|6325.67|6325.67|6325.67|6325.67|6325.67|6325.67|6325.67|6325.67|0
1755507320000|2025-08-18 08:55:20|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|0
1755507330000|2025-08-18 08:55:30|6325.25|6325.25|6324.6|6324.6|6325.25|6325.25|6324.6|6324.6|0
1755507340000|2025-08-18 08:55:40|6324.59|6324.59|6325.52|6325.52|6325.52|6325.52|6324.56|6324.56|0
1755507350000|2025-08-18 08:55:50|6325.85|6325.85|6326.94|6326.94|6326.94|6326.94|6325.52|6325.52|0
1755507360000|2025-08-18 08:56:00|6326.8|6326.8|6326.51|6326.51|6326.8|6326.8|6326.51|6326.51|0
1755507370000|2025-08-18 08:56:10|6326.74|6326.74|6327.29|6327.29|6327.29|6327.29|6326.74|6326.74|0
1755507380000|2025-08-18 08:56:20|6327.33|6327.33|6327.62|6327.62|6327.62|6327.62|6327.33|6327.33|0
1755507390000|2025-08-18 08:56:30|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|0
1755507400000|2025-08-18 08:56:40|6326.88|6326.88|6327.17|6327.17|6327.17|6327.17|6326.88|6326.88|0
1755507410000|2025-08-18 08:56:50|6326.51|6326.51|6324.61|6324.61|6326.51|6326.51|6324.61|6324.61|0
1755507420000|2025-08-18 08:57:00|6324.66|6324.66|6324.68|6324.68|6324.68|6324.68|6324.66|6324.66|0
1755507430000|2025-08-18 08:57:10|6324.74|6324.74|6324.86|6324.86|6324.86|6324.86|6324.68|6324.68|0
1755507450000|2025-08-18 08:57:30|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|0
1755507460000|2025-08-18 08:57:40|6325.36|6325.36|6325.36|6325.36|6325.36|6325.36|6325.36|6325.36|0
1755507470000|2025-08-18 08:57:50|6325.68|6325.68|6325.68|6325.68|6325.68|6325.68|6325.68|6325.68|0
1755507480000|2025-08-18 08:58:00|6325.91|6325.91|6325.68|6325.68|6325.91|6325.91|6325.68|6325.68|0
1755507490000|2025-08-18 08:58:10|6325.69|6325.69|6325.69|6325.69|6325.69|6325.69|6325.69|6325.69|0
1755507500000|2025-08-18 08:58:20|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|0
1755507510000|2025-08-18 08:58:30|6325.66|6325.66|6325.53|6325.53|6325.66|6325.66|6325.53|6325.53|0
1755507520000|2025-08-18 08:58:40|6325.2|6325.2|6324.87|6324.87|6325.2|6325.2|6324.87|6324.87|0
1755507530000|2025-08-18 08:58:50|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|0
1755507550000|2025-08-18 08:59:10|6324.42|6324.42|6324.33|6324.33|6324.42|6324.42|6324.28|6324.28|0
1755507560000|2025-08-18 08:59:20|6324.99|6324.99|6325.9|6325.9|6325.9|6325.9|6324.99|6324.99|0
1755507570000|2025-08-18 08:59:30|6326.25|6326.25|6326.58|6326.58|6326.58|6326.58|6326.25|6326.25|0
1755507590000|2025-08-18 08:59:50|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|0
1755507600000|2025-08-18 09:00:00|6326.45|6326.45|6326.32|6326.32|6326.45|6326.45|6326.27|6326.27|0
1755507620000|2025-08-18 09:00:20|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|0
1755507630000|2025-08-18 09:00:30|6327.37|6327.37|6327.87|6327.87|6327.87|6327.87|6326.96|6326.96|0
1755507640000|2025-08-18 09:00:40|6327.9|6327.9|6327.96|6327.96|6327.96|6327.96|6327.9|6327.9|0
1755507650000|2025-08-18 09:00:50|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|6327.81|6327.81|0
1755507660000|2025-08-18 09:01:00|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|0
1755507670000|2025-08-18 09:01:10|6326.99|6326.99|6326.31|6326.31|6326.99|6326.99|6326.31|6326.31|0
1755507680000|2025-08-18 09:01:20|6326.18|6326.18|6325.92|6325.92|6326.18|6326.18|6325.92|6325.92|0
1755507690000|2025-08-18 09:01:30|6325.59|6325.59|6324.63|6324.63|6325.59|6325.59|6324.63|6324.63|0
1755507700000|2025-08-18 09:01:40|6324.37|6324.37|6324.37|6324.37|6324.37|6324.37|6324.37|6324.37|0
1755507740000|2025-08-18 09:02:20|6324.69|6324.69|6324.69|6324.69|6324.69|6324.69|6324.69|6324.69|0
1755507750000|2025-08-18 09:02:30|6324.61|6324.61|6325|6325|6325|6325|6324.54|6324.54|0
1755507760000|2025-08-18 09:02:40|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|0
1755507770000|2025-08-18 09:02:50|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|0
1755507780000|2025-08-18 09:03:00|6325.3|6325.3|6325.24|6325.24|6325.39|6325.39|6325.24|6325.24|0
1755507800000|2025-08-18 09:03:20|6325.23|6325.23|6324.99|6324.99|6325.23|6325.23|6324.99|6324.99|0
1755507820000|2025-08-18 09:03:40|6325.25|6325.25|6325.12|6325.12|6325.25|6325.25|6325.12|6325.12|0
1755507830000|2025-08-18 09:03:50|6325.16|6325.16|6325.22|6325.22|6325.22|6325.22|6325.16|6325.16|0
1755507840000|2025-08-18 09:04:00|6325.19|6325.19|6326.74|6326.74|6326.74|6326.74|6325.19|6325.19|0
1755507860000|2025-08-18 09:04:20|6326.92|6326.92|6327.76|6327.76|6327.76|6327.76|6326.92|6326.92|0
1755507870000|2025-08-18 09:04:30|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|0
1755507880000|2025-08-18 09:04:40|6328.05|6328.05|6328.38|6328.38|6328.38|6328.38|6328.05|6328.05|0
1755507890000|2025-08-18 09:04:50|6328.2|6328.2|6328.38|6328.38|6328.38|6328.38|6328.2|6328.2|0
1755507900000|2025-08-18 09:05:00|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|0
1755507910000|2025-08-18 09:05:10|6328.17|6328.17|6328.26|6328.26|6328.26|6328.26|6328.17|6328.17|0
1755507940000|2025-08-18 09:05:40|6328.35|6328.35|6328.35|6328.35|6328.35|6328.35|6328.35|6328.35|0
1755507950000|2025-08-18 09:05:50|6328.48|6328.48|6327.83|6327.83|6328.48|6328.48|6327.83|6327.83|0
1755507960000|2025-08-18 09:06:00|6327.7|6327.7|6327.24|6327.24|6327.7|6327.7|6327.24|6327.24|0
1755507980000|2025-08-18 09:06:20|6327.15|6327.15|6328.79|6328.79|6328.79|6328.79|6327.15|6327.15|0
1755508000000|2025-08-18 09:06:40|6329.65|6329.65|6330.09|6330.09|6330.09|6330.09|6329.65|6329.65|0
1755508020000|2025-08-18 09:07:00|6331.32|6331.32|6331.5|6331.5|6331.5|6331.5|6331.32|6331.32|0
1755508030000|2025-08-18 09:07:10|6331.63|6331.63|6331.85|6331.85|6331.85|6331.85|6331.63|6331.63|0
1755508040000|2025-08-18 09:07:20|6332.18|6332.18|6332.63|6332.63|6332.63|6332.63|6332.18|6332.18|0
1755508050000|2025-08-18 09:07:30|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|0
1755508060000|2025-08-18 09:07:40|6333.27|6333.27|6333.45|6333.45|6333.45|6333.45|6333.27|6333.27|0
1755508070000|2025-08-18 09:07:50|6333.71|6333.71|6333.84|6333.84|6333.84|6333.84|6333.71|6333.71|0
1755508080000|2025-08-18 09:08:00|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|0
1755508090000|2025-08-18 09:08:10|6334.04|6334.04|6333.91|6333.91|6334.04|6334.04|6333.91|6333.91|0
1755508140000|2025-08-18 09:09:00|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|0
1755508150000|2025-08-18 09:09:10|6333.12|6333.12|6333.12|6333.12|6333.12|6333.12|6333.12|6333.12|0
1755508160000|2025-08-18 09:09:20|6332.99|6332.99|6331.83|6331.83|6332.99|6332.99|6331.83|6331.83|0
1755508200000|2025-08-18 09:10:00|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|0
1755508230000|2025-08-18 09:10:30|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|0
1755508250000|2025-08-18 09:10:50|6331.54|6331.54|6331.54|6331.54|6331.54|6331.54|6331.54|6331.54|0
1755508260000|2025-08-18 09:11:00|6331.27|6331.27|6331.27|6331.27|6331.27|6331.27|6331.27|6331.27|0
1755508270000|2025-08-18 09:11:10|6331.33|6331.33|6332.37|6332.37|6332.37|6332.37|6331.33|6331.33|0
1755508290000|2025-08-18 09:11:30|6331.72|6331.72|6332.05|6332.05|6332.05|6332.05|6331.4|6331.4|0
1755508310000|2025-08-18 09:11:50|6331.92|6331.92|6331.59|6331.59|6331.92|6331.92|6331.59|6331.59|0
1755508360000|2025-08-18 09:12:40|6331.92|6331.92|6331.92|6331.92|6331.92|6331.92|6331.92|6331.92|0
1755508380000|2025-08-18 09:13:00|6332.64|6332.64|6332.51|6332.51|6332.64|6332.64|6332.51|6332.51|0
1755508390000|2025-08-18 09:13:10|6331.92|6331.92|6331.92|6331.92|6331.92|6331.92|6331.92|6331.92|0
1755508400000|2025-08-18 09:13:20|6332.24|6332.24|6331.04|6331.04|6332.24|6332.24|6331.04|6331.04|0
1755508410000|2025-08-18 09:13:30|6330.65|6330.65|6330.25|6330.25|6330.65|6330.65|6330.25|6330.25|0
1755508420000|2025-08-18 09:13:40|6330.31|6330.31|6330.41|6330.41|6330.41|6330.41|6330.31|6330.31|0
1755508430000|2025-08-18 09:13:50|6330.7|6330.7|6331.62|6331.62|6331.62|6331.62|6330.7|6330.7|0
1755508440000|2025-08-18 09:14:00|6331.95|6331.95|6332.77|6332.77|6332.77|6332.77|6331.95|6331.95|0
1755508450000|2025-08-18 09:14:10|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|0
1755508460000|2025-08-18 09:14:20|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|0
1755508480000|2025-08-18 09:14:40|6332.02|6332.02|6331.34|6331.34|6332.02|6332.02|6331.34|6331.34|0
1755508520000|2025-08-18 09:15:20|6331.52|6331.52|6331.52|6331.52|6331.52|6331.52|6331.52|6331.52|0
1755508550000|2025-08-18 09:15:50|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|0
1755508560000|2025-08-18 09:16:00|6332|6332|6332.55|6332.55|6332.55|6332.55|6332|6332|0
1755508570000|2025-08-18 09:16:10|6332.33|6332.33|6332.33|6332.33|6332.33|6332.33|6332.33|6332.33|0
1755508580000|2025-08-18 09:16:20|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|0
1755508590000|2025-08-18 09:16:30|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|0
1755508600000|2025-08-18 09:16:40|6331.97|6331.97|6332|6332|6332|6332|6331.97|6331.97|0
1755508630000|2025-08-18 09:17:10|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|0
1755508640000|2025-08-18 09:17:20|6332.09|6332.09|6331.66|6331.66|6332.09|6332.09|6331.66|6331.66|0
1755508650000|2025-08-18 09:17:30|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|0
1755508690000|2025-08-18 09:18:10|6331.66|6331.66|6331.66|6331.66|6331.66|6331.66|6331.66|6331.66|0
1755508700000|2025-08-18 09:18:20|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|0
1755508720000|2025-08-18 09:18:40|6331.5|6331.5|6332.37|6332.37|6332.37|6332.37|6331.33|6331.33|0
1755508740000|2025-08-18 09:19:00|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|0
1755508790000|2025-08-18 09:19:50|6331.9|6331.9|6333.02|6333.02|6333.02|6333.02|6331.9|6331.9|0
1755508810000|2025-08-18 09:20:10|6332.8|6332.8|6332.8|6332.8|6332.8|6332.8|6332.8|6332.8|0
1755508820000|2025-08-18 09:20:20|6333.12|6333.12|6333.45|6333.45|6333.45|6333.45|6333.12|6333.12|0
1755508830000|2025-08-18 09:20:30|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|0
1755508840000|2025-08-18 09:20:40|6334.3|6334.3|6334.31|6334.31|6334.31|6334.31|6334.3|6334.3|0
1755508860000|2025-08-18 09:21:00|6334.49|6334.49|6334.81|6334.81|6334.81|6334.81|6334.49|6334.49|0
1755508870000|2025-08-18 09:21:10|6335.14|6335.14|6334.99|6334.99|6335.14|6335.14|6334.99|6334.99|0
1755508880000|2025-08-18 09:21:20|6335.16|6335.16|6335.43|6335.43|6335.43|6335.43|6335.16|6335.16|0
1755508890000|2025-08-18 09:21:30|6335.69|6335.69|6335.78|6335.78|6335.87|6335.87|6335.43|6335.43|0
1755508900000|2025-08-18 09:21:40|6335.39|6335.39|6336.64|6336.64|6336.79|6336.79|6335.24|6335.24|0
1755508910000|2025-08-18 09:21:50|6337.17|6337.17|6338.15|6338.15|6338.15|6338.15|6337.17|6337.17|0
1755508920000|2025-08-18 09:22:00|6338.47|6338.47|6338.45|6338.45|6338.47|6338.47|6338.45|6338.45|0
1755508930000|2025-08-18 09:22:10|6338.58|6338.58|6340.07|6340.07|6340.07|6340.07|6338.58|6338.58|0
1755508940000|2025-08-18 09:22:20|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|0
1755508950000|2025-08-18 09:22:30|6340.92|6340.92|6341.57|6341.57|6341.57|6341.57|6340.92|6340.92|0
1755508960000|2025-08-18 09:22:40|6341.25|6341.25|6341.64|6341.64|6341.64|6341.64|6341.25|6341.25|0
1755508970000|2025-08-18 09:22:50|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|0
1755508980000|2025-08-18 09:23:00|6341.12|6341.12|6340.78|6340.78|6341.12|6341.12|6340.78|6340.78|0
1755508990000|2025-08-18 09:23:10|6340.45|6340.45|6339.84|6339.84|6340.45|6340.45|6339.84|6339.84|0
1755509000000|2025-08-18 09:23:20|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|0
1755509020000|2025-08-18 09:23:40|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|0
1755509030000|2025-08-18 09:23:50|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|0
1755509060000|2025-08-18 09:24:20|6339.92|6339.92|6339.92|6339.92|6339.92|6339.92|6339.92|6339.92|0
1755509070000|2025-08-18 09:24:30|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|0
1755509080000|2025-08-18 09:24:40|6339.4|6339.4|6339.07|6339.07|6339.4|6339.4|6339.07|6339.07|0
1755509090000|2025-08-18 09:24:50|6338.94|6338.94|6338.62|6338.62|6338.94|6338.94|6338.62|6338.62|0
1755509110000|2025-08-18 09:25:10|6337.58|6337.58|6337.58|6337.58|6337.58|6337.58|6337.58|6337.58|0
1755509160000|2025-08-18 09:26:00|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|0
1755509170000|2025-08-18 09:26:10|6336.73|6336.73|6336.86|6336.86|6336.86|6336.86|6336.73|6336.73|0
1755509180000|2025-08-18 09:26:20|6336.99|6336.99|6336.2|6336.2|6336.99|6336.99|6336.2|6336.2|0
1755509190000|2025-08-18 09:26:30|6336.03|6336.03|6335.8|6335.8|6336.03|6336.03|6335.8|6335.8|0
1755509200000|2025-08-18 09:26:40|6335.15|6335.15|6334.03|6334.03|6335.15|6335.15|6334.03|6334.03|0
1755509210000|2025-08-18 09:26:50|6333.37|6333.37|6333.9|6333.9|6333.9|6333.9|6333.37|6333.37|0
1755509230000|2025-08-18 09:27:10|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|0
1755509240000|2025-08-18 09:27:20|6333.63|6333.63|6333.63|6333.63|6333.68|6333.68|6333.63|6333.63|0
1755509250000|2025-08-18 09:27:30|6333.45|6333.45|6333.45|6333.45|6333.45|6333.45|6333.45|6333.45|0
1755509260000|2025-08-18 09:27:40|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|0
1755509270000|2025-08-18 09:27:50|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|0
1755509290000|2025-08-18 09:28:10|6333.09|6333.09|6332.44|6332.44|6333.09|6333.09|6332.44|6332.44|0
1755509310000|2025-08-18 09:28:30|6332.11|6332.11|6332.08|6332.08|6332.11|6332.11|6332.08|6332.08|0
1755509320000|2025-08-18 09:28:40|6332.06|6332.06|6331.6|6331.6|6332.06|6332.06|6331.6|6331.6|0
1755509330000|2025-08-18 09:28:50|6331.31|6331.31|6331.28|6331.28|6331.31|6331.31|6331.28|6331.28|0
1755509340000|2025-08-18 09:29:00|6332.05|6332.05|6332.29|6332.29|6332.29|6332.29|6332.05|6332.05|0
1755509350000|2025-08-18 09:29:10|6333.38|6333.38|6334.29|6334.29|6334.29|6334.29|6333.38|6333.38|0
1755509380000|2025-08-18 09:29:40|6334.79|6334.79|6334.35|6334.35|6335.05|6335.05|6334.35|6334.35|0
1755509390000|2025-08-18 09:29:50|6333.57|6333.57|6333.37|6333.37|6333.57|6333.57|6333.37|6333.37|0
1755509400000|2025-08-18 09:30:00|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|0
1755509440000|2025-08-18 09:30:40|6333.17|6333.17|6333.17|6333.17|6333.3|6333.3|6333.17|6333.17|0
1755509450000|2025-08-18 09:30:50|6333.14|6333.14|6334.14|6334.14|6334.14|6334.14|6333.14|6333.14|0
1755509470000|2025-08-18 09:31:10|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|0
1755509480000|2025-08-18 09:31:20|6334.91|6334.91|6334.93|6334.93|6334.93|6334.93|6334.91|6334.91|0
1755509490000|2025-08-18 09:31:30|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|0
1755509500000|2025-08-18 09:31:40|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|0
1755509520000|2025-08-18 09:32:00|6335.81|6335.81|6335.81|6335.81|6335.81|6335.81|6335.81|6335.81|0
1755509530000|2025-08-18 09:32:10|6336.06|6336.06|6336.94|6336.94|6336.94|6336.94|6336.06|6336.06|0
1755509560000|2025-08-18 09:32:40|6337.08|6337.08|6337.08|6337.08|6337.08|6337.08|6337.08|6337.08|0
1755509570000|2025-08-18 09:32:50|6336.98|6336.98|6337.53|6337.53|6337.53|6337.53|6336.98|6336.98|0
1755509580000|2025-08-18 09:33:00|6338.32|6338.32|6338.69|6338.69|6338.69|6338.69|6338.31|6338.31|0
1755509590000|2025-08-18 09:33:10|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|0
1755509600000|2025-08-18 09:33:20|6339.15|6339.15|6339.44|6339.44|6339.44|6339.44|6339.15|6339.15|0
1755509610000|2025-08-18 09:33:30|6339.11|6339.11|6338.88|6338.88|6339.11|6339.11|6338.66|6338.66|0
1755509620000|2025-08-18 09:33:40|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|0
1755509630000|2025-08-18 09:33:50|6337.9|6337.9|6338.23|6338.23|6338.23|6338.23|6337.9|6337.9|0
1755509640000|2025-08-18 09:34:00|6338.09|6338.09|6337.96|6337.96|6338.09|6338.09|6337.96|6337.96|0
1755509650000|2025-08-18 09:34:10|6337.98|6337.98|6338.16|6338.16|6338.16|6338.16|6337.98|6337.98|0
1755509670000|2025-08-18 09:34:30|6338.03|6338.03|6338.03|6338.03|6338.03|6338.03|6338.03|6338.03|0
1755509680000|2025-08-18 09:34:40|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|0
1755509710000|2025-08-18 09:35:10|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|0
1755509720000|2025-08-18 09:35:20|6339.12|6339.12|6339.12|6339.12|6339.12|6339.12|6339.12|6339.12|0
1755509740000|2025-08-18 09:35:40|6339.47|6339.47|6340.33|6340.33|6340.33|6340.33|6339.47|6339.47|0
1755509750000|2025-08-18 09:35:50|6340|6340|6339.54|6339.54|6340|6340|6339.54|6339.54|0
1755509770000|2025-08-18 09:36:10|6339.25|6339.25|6338.82|6338.82|6339.25|6339.25|6338.82|6338.82|0
1755509860000|2025-08-18 09:37:40|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|0
1755509880000|2025-08-18 09:38:00|6338.53|6338.53|6338.53|6338.53|6338.53|6338.53|6338.53|6338.53|0
1755509900000|2025-08-18 09:38:20|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|0
1755509910000|2025-08-18 09:38:30|6338.42|6338.42|6338.92|6338.92|6338.92|6338.92|6338.42|6338.42|0
1755509920000|2025-08-18 09:38:40|6338.79|6338.79|6339.01|6339.01|6339.01|6339.01|6338.79|6338.79|0
1755509940000|2025-08-18 09:39:00|6339.28|6339.28|6339.18|6339.18|6339.28|6339.28|6339.18|6339.18|0
1755509950000|2025-08-18 09:39:10|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|0
1755509960000|2025-08-18 09:39:20|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|0
1755510000000|2025-08-18 09:40:00|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|0
1755510010000|2025-08-18 09:40:10|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|0
1755510020000|2025-08-18 09:40:20|6338.5|6338.5|6338.58|6338.58|6338.58|6338.58|6338|6338|0
1755510030000|2025-08-18 09:40:30|6339.34|6339.34|6339.99|6339.99|6339.99|6339.99|6339.34|6339.34|0
1755510040000|2025-08-18 09:40:40|6340.57|6340.57|6340.57|6340.57|6340.57|6340.57|6340.57|6340.57|0
1755510050000|2025-08-18 09:40:50|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|0
1755510060000|2025-08-18 09:41:00|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|0
1755510070000|2025-08-18 09:41:10|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|0
1755510080000|2025-08-18 09:41:20|6340.49|6340.49|6340.26|6340.26|6340.49|6340.49|6340.26|6340.26|0
1755510090000|2025-08-18 09:41:30|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|0
1755510110000|2025-08-18 09:41:50|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|0
1755510120000|2025-08-18 09:42:00|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|0
1755510160000|2025-08-18 09:42:40|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|0
1755510170000|2025-08-18 09:42:50|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|0
1755510190000|2025-08-18 09:43:10|6340.17|6340.17|6340.42|6340.42|6340.68|6340.68|6340.17|6340.17|0
1755510200000|2025-08-18 09:43:20|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|0
1755510230000|2025-08-18 09:43:50|6340.42|6340.42|6340.44|6340.44|6340.44|6340.44|6340.15|6340.15|0
1755510240000|2025-08-18 09:44:00|6340.71|6340.71|6340.97|6340.97|6340.97|6340.97|6340.71|6340.71|0
1755510270000|2025-08-18 09:44:30|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|0
1755510280000|2025-08-18 09:44:40|6341.83|6341.83|6342.13|6342.13|6342.13|6342.13|6341.81|6341.81|0
1755510290000|2025-08-18 09:44:50|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|0
1755510300000|2025-08-18 09:45:00|6342.33|6342.33|6342.96|6342.96|6342.96|6342.96|6342.33|6342.33|0
1755510310000|2025-08-18 09:45:10|6343.18|6343.18|6343.49|6343.49|6344.32|6344.32|6343.18|6343.18|0
1755510340000|2025-08-18 09:45:40|6343.62|6343.62|6343.62|6343.62|6343.62|6343.62|6343.62|6343.62|0
1755510350000|2025-08-18 09:45:50|6344.54|6344.54|6344.54|6344.54|6344.54|6344.54|6344.54|6344.54|0
1755510360000|2025-08-18 09:46:00|6344.4|6344.4|6343.75|6343.75|6344.4|6344.4|6343.75|6343.75|0
1755510380000|2025-08-18 09:46:20|6343.49|6343.49|6343.16|6343.16|6343.49|6343.49|6343.16|6343.16|0
1755510390000|2025-08-18 09:46:30|6342.57|6342.57|6340.32|6340.32|6342.57|6342.57|6340.03|6340.03|0
1755510400000|2025-08-18 09:46:40|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|0
1755510410000|2025-08-18 09:46:50|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|0
1755510420000|2025-08-18 09:47:00|6340.08|6340.08|6339.75|6339.75|6340.08|6340.08|6339.75|6339.75|0
1755510430000|2025-08-18 09:47:10|6339.26|6339.26|6338.93|6338.93|6339.26|6339.26|6338.93|6338.93|0
1755510440000|2025-08-18 09:47:20|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|0
1755510460000|2025-08-18 09:47:40|6338.74|6338.74|6339.14|6339.14|6339.14|6339.14|6337.58|6337.58|0
1755510470000|2025-08-18 09:47:50|6339.27|6339.27|6340.37|6340.37|6340.37|6340.37|6339.27|6339.27|0
1755510480000|2025-08-18 09:48:00|6340.55|6340.55|6342.58|6342.58|6342.58|6342.58|6340.55|6340.55|0
1755510490000|2025-08-18 09:48:10|6342.31|6342.31|6342.02|6342.02|6342.31|6342.31|6342.02|6342.02|0
1755510500000|2025-08-18 09:48:20|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|0
1755510520000|2025-08-18 09:48:40|6342.13|6342.13|6343.46|6343.46|6343.46|6343.46|6342.13|6342.13|0
1755510540000|2025-08-18 09:49:00|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|0
1755510550000|2025-08-18 09:49:10|6344.46|6344.46|6345.14|6345.14|6345.14|6345.14|6344.46|6344.46|0
1755510560000|2025-08-18 09:49:20|6344.49|6344.49|6344.49|6344.49|6344.49|6344.49|6344.49|6344.49|0
1755510590000|2025-08-18 09:49:50|6344.31|6344.31|6344.62|6344.62|6344.62|6344.62|6344.31|6344.31|0
1755510600000|2025-08-18 09:50:00|6344.4|6344.4|6344.4|6344.4|6344.4|6344.4|6344.4|6344.4|0
1755510620000|2025-08-18 09:50:20|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|0
1755510630000|2025-08-18 09:50:30|6344.08|6344.08|6344.38|6344.38|6344.38|6344.38|6344.08|6344.08|0
1755510640000|2025-08-18 09:50:40|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|0
1755510670000|2025-08-18 09:51:10|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|0
1755510680000|2025-08-18 09:51:20|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|0
1755510690000|2025-08-18 09:51:30|6345|6345|6345|6345|6345|6345|6345|6345|0
1755510700000|2025-08-18 09:51:40|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|0
1755510710000|2025-08-18 09:51:50|6345|6345|6345|6345|6345|6345|6345|6345|0
1755510720000|2025-08-18 09:52:00|6345.65|6345.65|6346.15|6346.15|6346.15|6346.15|6345.65|6345.65|0
1755510730000|2025-08-18 09:52:10|6346.48|6346.48|6346.48|6346.48|6346.48|6346.48|6346.48|6346.48|0
1755510750000|2025-08-18 09:52:30|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|0
1755510760000|2025-08-18 09:52:40|6346.91|6346.91|6346.03|6346.03|6347.23|6347.23|6346.03|6346.03|0
1755510770000|2025-08-18 09:52:50|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|0
1755510790000|2025-08-18 09:53:10|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|0
1755510830000|2025-08-18 09:53:50|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|0
1755510840000|2025-08-18 09:54:00|6344.02|6344.02|6344.02|6344.02|6344.02|6344.02|6344.02|6344.02|0
1755510850000|2025-08-18 09:54:10|6344.34|6344.34|6344.52|6344.52|6344.52|6344.52|6344.34|6344.34|0
1755510860000|2025-08-18 09:54:20|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|0
1755510870000|2025-08-18 09:54:30|6344.93|6344.93|6344.99|6344.99|6344.99|6344.99|6344.93|6344.93|0
1755510890000|2025-08-18 09:54:50|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|0
1755510900000|2025-08-18 09:55:00|6344.67|6344.67|6346.44|6346.44|6346.44|6346.44|6344.67|6344.67|0
1755510910000|2025-08-18 09:55:10|6346.27|6346.27|6346.05|6346.05|6346.27|6346.27|6345.92|6345.92|0
1755510940000|2025-08-18 09:55:40|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|0
1755510970000|2025-08-18 09:56:10|6346.16|6346.16|6345.99|6345.99|6346.16|6346.16|6345.57|6345.57|0
1755510980000|2025-08-18 09:56:20|6346.16|6346.16|6346.16|6346.16|6346.16|6346.16|6346.16|6346.16|0
1755511030000|2025-08-18 09:57:10|6345.87|6345.87|6344.92|6344.92|6345.87|6345.87|6344.92|6344.92|0
1755511040000|2025-08-18 09:57:20|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|0
1755511050000|2025-08-18 09:57:30|6344.56|6344.56|6344.42|6344.42|6344.56|6344.56|6344.42|6344.42|0
1755511060000|2025-08-18 09:57:40|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|0
1755511070000|2025-08-18 09:57:50|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|0
1755511080000|2025-08-18 09:58:00|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|0
1755511100000|2025-08-18 09:58:20|6344.04|6344.04|6343.61|6343.61|6344.04|6344.04|6343.61|6343.61|0
1755511110000|2025-08-18 09:58:30|6343.32|6343.32|6343.32|6343.32|6343.32|6343.32|6343.32|6343.32|0
1755511120000|2025-08-18 09:58:40|6343.28|6343.28|6342.95|6342.95|6343.28|6343.28|6342.95|6342.95|0
1755511130000|2025-08-18 09:58:50|6342.82|6342.82|6341.26|6341.26|6342.83|6342.83|6341.26|6341.26|0
1755511140000|2025-08-18 09:59:00|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|0
1755511150000|2025-08-18 09:59:10|6340.98|6340.98|6340.93|6340.93|6340.98|6340.98|6340.93|6340.93|0
1755511160000|2025-08-18 09:59:20|6341.26|6341.26|6341.87|6341.87|6341.87|6341.87|6341.26|6341.26|0
1755511170000|2025-08-18 09:59:30|6341.7|6341.7|6341.5|6341.5|6341.7|6341.7|6341.5|6341.5|0
1755511200000|2025-08-18 10:00:00|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|0
1755511210000|2025-08-18 10:00:10|6340.03|6340.03|6339.7|6339.7|6340.03|6340.03|6339.57|6339.57|0
1755511220000|2025-08-18 10:00:20|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|0
1755511230000|2025-08-18 10:00:30|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|0
1755511240000|2025-08-18 10:00:40|6339.85|6339.85|6339.85|6339.85|6339.88|6339.88|6339.85|6339.85|0
1755511250000|2025-08-18 10:00:50|6339.91|6339.91|6340.24|6340.24|6340.24|6340.24|6339.91|6339.91|0
1755511260000|2025-08-18 10:01:00|6340.75|6340.75|6341.37|6341.37|6341.57|6341.57|6340.75|6340.75|0
1755511270000|2025-08-18 10:01:10|6341.2|6341.2|6340.39|6340.39|6341.2|6341.2|6340.39|6340.39|0
1755511290000|2025-08-18 10:01:30|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|0
1755511320000|2025-08-18 10:02:00|6340.29|6340.29|6340.58|6340.58|6340.58|6340.58|6340.29|6340.29|0
1755511330000|2025-08-18 10:02:10|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|0
1755511340000|2025-08-18 10:02:20|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|0
1755511380000|2025-08-18 10:03:00|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|0
1755511400000|2025-08-18 10:03:20|6341.02|6341.02|6341.29|6341.29|6341.35|6341.35|6341.02|6341.02|0
1755511410000|2025-08-18 10:03:30|6341.93|6341.93|6341.3|6341.3|6342.52|6342.52|6341.3|6341.3|0
1755511420000|2025-08-18 10:03:40|6341.08|6341.08|6341.09|6341.09|6341.09|6341.09|6341.08|6341.08|0
1755511430000|2025-08-18 10:03:50|6341.1|6341.1|6341.12|6341.12|6341.12|6341.12|6341.1|6341.1|0
1755511440000|2025-08-18 10:04:00|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|0
1755511450000|2025-08-18 10:04:10|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|0
1755511460000|2025-08-18 10:04:20|6341.62|6341.62|6342.73|6342.73|6342.73|6342.73|6341.62|6341.62|0
1755511480000|2025-08-18 10:04:40|6343|6343|6343|6343|6343|6343|6343|6343|0
1755511490000|2025-08-18 10:04:50|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|0
1755511500000|2025-08-18 10:05:00|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|0
1755511510000|2025-08-18 10:05:10|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|0
1755511520000|2025-08-18 10:05:20|6342.57|6342.57|6342.62|6342.62|6342.62|6342.62|6342.57|6342.57|0
1755511530000|2025-08-18 10:05:30|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|0
1755511540000|2025-08-18 10:05:40|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|0
1755511570000|2025-08-18 10:06:10|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|0
1755511600000|2025-08-18 10:06:40|6342.1|6342.1|6341.81|6341.81|6342.1|6342.1|6341.81|6341.81|0
1755511610000|2025-08-18 10:06:50|6341.83|6341.83|6341.35|6341.35|6341.83|6341.83|6341.35|6341.35|0
1755511640000|2025-08-18 10:07:20|6341.3|6341.3|6341.47|6341.47|6341.47|6341.47|6341.3|6341.3|0
1755511650000|2025-08-18 10:07:30|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|0
1755511660000|2025-08-18 10:07:40|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|0
1755511680000|2025-08-18 10:08:00|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|0
1755511700000|2025-08-18 10:08:20|6343.12|6343.12|6343.12|6343.12|6343.12|6343.12|6343.12|6343.12|0
1755511710000|2025-08-18 10:08:30|6342.79|6342.79|6342.79|6342.79|6342.79|6342.79|6342.79|6342.79|0
1755511720000|2025-08-18 10:08:40|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|0
1755511770000|2025-08-18 10:09:30|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|0
1755511790000|2025-08-18 10:09:50|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|0
1755511800000|2025-08-18 10:10:00|6341.75|6341.75|6341.36|6341.36|6341.75|6341.75|6341.36|6341.36|0
1755511810000|2025-08-18 10:10:10|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|0
1755511830000|2025-08-18 10:10:30|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|0
1755511840000|2025-08-18 10:10:40|6341.76|6341.76|6341.93|6341.93|6341.93|6341.93|6341.76|6341.76|0
1755511850000|2025-08-18 10:10:50|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|0
1755511860000|2025-08-18 10:11:00|6342.89|6342.89|6343.28|6343.28|6343.28|6343.28|6342.89|6342.89|0
1755511870000|2025-08-18 10:11:10|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|0
1755511890000|2025-08-18 10:11:30|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|0
1755511900000|2025-08-18 10:11:40|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|0
1755511920000|2025-08-18 10:12:00|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|0
1755511930000|2025-08-18 10:12:10|6343.85|6343.85|6343.07|6343.07|6343.85|6343.85|6343.07|6343.07|0
1755511940000|2025-08-18 10:12:20|6342.9|6342.9|6342.25|6342.25|6342.9|6342.9|6342.25|6342.25|0
1755511970000|2025-08-18 10:12:50|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|0
1755511980000|2025-08-18 10:13:00|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|0
1755511990000|2025-08-18 10:13:10|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|0
1755512010000|2025-08-18 10:13:30|6339.97|6339.97|6339.84|6339.84|6339.97|6339.97|6339.84|6339.84|0
1755512060000|2025-08-18 10:14:20|6340.16|6340.16|6340.12|6340.12|6340.16|6340.16|6340.12|6340.12|0
1755512070000|2025-08-18 10:14:30|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|0
1755512100000|2025-08-18 10:15:00|6340.57|6340.57|6339.5|6339.5|6340.57|6340.57|6339.5|6339.5|0
1755512110000|2025-08-18 10:15:10|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|0
1755512130000|2025-08-18 10:15:30|6339.54|6339.54|6339.29|6339.29|6339.54|6339.54|6339.29|6339.29|0
1755512140000|2025-08-18 10:15:40|6339.28|6339.28|6338.43|6338.43|6339.28|6339.28|6338.43|6338.43|0
1755512160000|2025-08-18 10:16:00|6338.1|6338.1|6338.23|6338.23|6338.23|6338.23|6338.1|6338.1|0
1755512170000|2025-08-18 10:16:10|6338.56|6338.56|6338.56|6338.56|6338.6|6338.6|6338.56|6338.56|0
1755512180000|2025-08-18 10:16:20|6338.54|6338.54|6338.53|6338.53|6338.54|6338.54|6338.53|6338.53|0
1755512190000|2025-08-18 10:16:30|6338.21|6338.21|6338.67|6338.67|6338.67|6338.67|6338.21|6338.21|0
1755512200000|2025-08-18 10:16:40|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|0
1755512210000|2025-08-18 10:16:50|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|0
1755512220000|2025-08-18 10:17:00|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|0
1755512250000|2025-08-18 10:17:30|6339.08|6339.08|6341.05|6341.05|6341.05|6341.05|6339.08|6339.08|0
1755512260000|2025-08-18 10:17:40|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|0
1755512300000|2025-08-18 10:18:20|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|0
1755512310000|2025-08-18 10:18:30|6341.58|6341.58|6342.23|6342.23|6342.23|6342.23|6341.58|6341.58|0
1755512340000|2025-08-18 10:19:00|6342.69|6342.69|6342.75|6342.75|6342.75|6342.75|6342.69|6342.69|0
1755512350000|2025-08-18 10:19:10|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|0
1755512370000|2025-08-18 10:19:30|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|0
1755512380000|2025-08-18 10:19:40|6342.45|6342.45|6342.45|6342.45|6342.45|6342.45|6342.45|6342.45|0
1755512390000|2025-08-18 10:19:50|6341.79|6341.79|6342.15|6342.15|6342.15|6342.15|6341.79|6341.79|0
1755512400000|2025-08-18 10:20:00|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|0
1755512420000|2025-08-18 10:20:20|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|0
1755512480000|2025-08-18 10:21:20|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|0
1755512490000|2025-08-18 10:21:30|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|0
1755512530000|2025-08-18 10:22:10|6342.67|6342.67|6343.37|6343.37|6343.37|6343.37|6342.5|6342.5|0
1755512540000|2025-08-18 10:22:20|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|0
1755512550000|2025-08-18 10:22:30|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|0
1755512560000|2025-08-18 10:22:40|6344.35|6344.35|6345.22|6345.22|6345.22|6345.22|6344.35|6344.35|0
1755512580000|2025-08-18 10:23:00|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|0
1755512590000|2025-08-18 10:23:10|6346.03|6346.03|6346.43|6346.43|6346.43|6346.43|6346.03|6346.03|0
1755512600000|2025-08-18 10:23:20|6347.73|6347.73|6348.28|6348.28|6348.28|6348.28|6347.73|6347.73|0
1755512630000|2025-08-18 10:23:50|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|0
1755512650000|2025-08-18 10:24:10|6348.37|6348.37|6348.66|6348.66|6348.66|6348.66|6348.37|6348.37|0
1755512660000|2025-08-18 10:24:20|6348.53|6348.53|6348.07|6348.07|6348.53|6348.53|6348.07|6348.07|0
1755512670000|2025-08-18 10:24:30|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|0
1755512690000|2025-08-18 10:24:50|6347.44|6347.44|6347|6347|6347.44|6347.44|6347|6347|0
1755512700000|2025-08-18 10:25:00|6346.6|6346.6|6347.19|6347.19|6347.19|6347.19|6346.6|6346.6|0
1755512710000|2025-08-18 10:25:10|6347.09|6347.09|6347.36|6347.36|6347.36|6347.36|6347.09|6347.09|0
1755512750000|2025-08-18 10:25:50|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|0
1755512760000|2025-08-18 10:26:00|6347.91|6347.91|6348.02|6348.02|6348.02|6348.02|6347.85|6347.85|0
1755512770000|2025-08-18 10:26:10|6348.15|6348.15|6347.93|6347.93|6348.15|6348.15|6347.93|6347.93|0
1755512800000|2025-08-18 10:26:40|6348.26|6348.26|6348.26|6348.26|6348.26|6348.26|6348.26|6348.26|0
1755512810000|2025-08-18 10:26:50|6348.43|6348.43|6348.89|6348.89|6348.89|6348.89|6348.43|6348.43|0
1755512820000|2025-08-18 10:27:00|6348.83|6348.83|6349.16|6349.16|6349.16|6349.16|6348.83|6348.83|0
1755512880000|2025-08-18 10:28:00|6349.61|6349.61|6350.58|6350.58|6350.58|6350.58|6349.61|6349.61|0
1755512890000|2025-08-18 10:28:10|6350.26|6350.26|6349.43|6349.43|6350.26|6350.26|6349.43|6349.43|0
1755512920000|2025-08-18 10:28:40|6349.61|6349.61|6350.46|6350.46|6350.46|6350.46|6349.61|6349.61|0
1755512930000|2025-08-18 10:28:50|6350.72|6350.72|6350.72|6350.72|6350.72|6350.72|6350.72|6350.72|0
1755512970000|2025-08-18 10:29:30|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|0
1755512990000|2025-08-18 10:29:50|6350.22|6350.22|6349|6349|6350.22|6350.22|6348.48|6348.48|0
1755513040000|2025-08-18 10:30:40|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|0
1755513050000|2025-08-18 10:30:50|6349.23|6349.23|6349.01|6349.01|6349.23|6349.23|6349.01|6349.01|0
1755513070000|2025-08-18 10:31:10|6348.68|6348.68|6348.22|6348.22|6348.68|6348.68|6348.22|6348.22|0
1755513120000|2025-08-18 10:32:00|6348.2|6348.2|6348.22|6348.22|6348.22|6348.22|6348.2|6348.2|0
1755513150000|2025-08-18 10:32:30|6348.09|6348.09|6347.78|6347.78|6348.09|6348.09|6347.78|6347.78|0
1755513160000|2025-08-18 10:32:40|6347.56|6347.56|6347.23|6347.23|6347.56|6347.56|6346.58|6346.58|0
1755513170000|2025-08-18 10:32:50|6347.56|6347.56|6347.88|6347.88|6347.88|6347.88|6347.56|6347.56|0
1755513180000|2025-08-18 10:33:00|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|0
1755513190000|2025-08-18 10:33:10|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|0
1755513200000|2025-08-18 10:33:20|6347.37|6347.37|6347.37|6347.37|6347.37|6347.37|6347.37|6347.37|0
1755513220000|2025-08-18 10:33:40|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|0
1755513240000|2025-08-18 10:34:00|6347.02|6347.02|6346.72|6346.72|6347.02|6347.02|6346.72|6346.72|0
1755513260000|2025-08-18 10:34:20|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|0
1755513270000|2025-08-18 10:34:30|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|0
1755513290000|2025-08-18 10:34:50|6345.59|6345.59|6345.59|6345.59|6345.59|6345.59|6345.59|6345.59|0
1755513300000|2025-08-18 10:35:00|6345.46|6345.46|6345.32|6345.32|6345.46|6345.46|6345.3|6345.3|0
1755513310000|2025-08-18 10:35:10|6345.33|6345.33|6345.32|6345.32|6345.33|6345.33|6345.32|6345.32|0
1755513320000|2025-08-18 10:35:20|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|0
1755513330000|2025-08-18 10:35:30|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|0
1755513340000|2025-08-18 10:35:40|6345.37|6345.37|6345.05|6345.05|6345.37|6345.37|6345.05|6345.05|0
1755513350000|2025-08-18 10:35:50|6344.3|6344.3|6344.17|6344.17|6344.3|6344.3|6344.17|6344.17|0
1755513360000|2025-08-18 10:36:00|6344.3|6344.3|6343.97|6343.97|6344.3|6344.3|6343.97|6343.97|0
1755513380000|2025-08-18 10:36:20|6344.11|6344.11|6344.43|6344.43|6344.43|6344.43|6344.11|6344.11|0
1755513410000|2025-08-18 10:36:50|6344.76|6344.76|6345.73|6345.73|6345.73|6345.73|6344.76|6344.76|0
1755513420000|2025-08-18 10:37:00|6345.71|6345.71|6345.71|6345.71|6345.71|6345.71|6345.71|6345.71|0
1755513430000|2025-08-18 10:37:10|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|0
1755513490000|2025-08-18 10:38:10|6346.06|6346.06|6346.4|6346.4|6346.4|6346.4|6346.06|6346.06|0
1755513510000|2025-08-18 10:38:30|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|0
1755513530000|2025-08-18 10:38:50|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|0
1755513540000|2025-08-18 10:39:00|6346.51|6346.51|6346.51|6346.51|6346.51|6346.51|6346.51|6346.51|0
1755513560000|2025-08-18 10:39:20|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|0
1755513570000|2025-08-18 10:39:30|6346.43|6346.43|6346.49|6346.49|6346.49|6346.49|6346.43|6346.43|0
1755513590000|2025-08-18 10:39:50|6346.52|6346.52|6346.8|6346.8|6346.8|6346.8|6346.52|6346.52|0
1755513600000|2025-08-18 10:40:00|6346.81|6346.81|6347.63|6347.63|6347.63|6347.63|6346.8|6346.8|0
1755513610000|2025-08-18 10:40:10|6347.92|6347.92|6347.92|6347.92|6348.05|6348.05|6347.92|6347.92|0
1755513620000|2025-08-18 10:40:20|6347.95|6347.95|6348.13|6348.13|6348.13|6348.13|6347.95|6347.95|0
1755513630000|2025-08-18 10:40:30|6348.7|6348.7|6348.84|6348.84|6348.84|6348.84|6348.7|6348.7|0
1755513650000|2025-08-18 10:40:50|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|0
1755513660000|2025-08-18 10:41:00|6349.09|6349.09|6348.74|6348.74|6349.09|6349.09|6348.74|6348.74|0
1755513670000|2025-08-18 10:41:10|6348.61|6348.61|6348.61|6348.61|6348.61|6348.61|6348.61|6348.61|0
1755513690000|2025-08-18 10:41:30|6348.32|6348.32|6348.32|6348.32|6348.32|6348.32|6348.32|6348.32|0
1755513700000|2025-08-18 10:41:40|6348|6348|6348.04|6348.04|6348.04|6348.04|6348|6348|0
1755513710000|2025-08-18 10:41:50|6348.33|6348.33|6348.33|6348.33|6348.33|6348.33|6348.33|6348.33|0
1755513720000|2025-08-18 10:42:00|6348.2|6348.2|6348.19|6348.19|6348.2|6348.2|6348.19|6348.19|0
1755513730000|2025-08-18 10:42:10|6347.9|6347.9|6347.9|6347.9|6347.9|6347.9|6347.9|6347.9|0
1755513740000|2025-08-18 10:42:20|6347.85|6347.85|6347.52|6347.52|6347.85|6347.85|6347.52|6347.52|0
1755513780000|2025-08-18 10:43:00|6347.51|6347.51|6347.33|6347.33|6347.51|6347.51|6347.31|6347.31|0
1755513830000|2025-08-18 10:43:50|6346.89|6346.89|6346.84|6346.84|6346.89|6346.89|6346.84|6346.84|0
1755513840000|2025-08-18 10:44:00|6347.42|6347.42|6347.9|6347.9|6347.9|6347.9|6347.13|6347.13|0
1755513850000|2025-08-18 10:44:10|6348.84|6348.84|6349.84|6349.84|6349.84|6349.84|6348.84|6348.84|0
1755513860000|2025-08-18 10:44:20|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|0
1755513870000|2025-08-18 10:44:30|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|0
1755513880000|2025-08-18 10:44:40|6349.56|6349.56|6349.85|6349.85|6349.85|6349.85|6349.56|6349.56|0
1755513920000|2025-08-18 10:45:20|6349.8|6349.8|6349.8|6349.8|6349.8|6349.8|6349.8|6349.8|0
1755513930000|2025-08-18 10:45:30|6350.12|6350.12|6350.39|6350.39|6350.39|6350.39|6350.12|6350.12|0
1755514020000|2025-08-18 10:47:00|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|0
1755514040000|2025-08-18 10:47:20|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|0
1755514050000|2025-08-18 10:47:30|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|0
1755514060000|2025-08-18 10:47:40|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|0
1755514080000|2025-08-18 10:48:00|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|0
1755514100000|2025-08-18 10:48:20|6349.53|6349.53|6349.53|6349.53|6349.53|6349.53|6349.53|6349.53|0
1755514140000|2025-08-18 10:49:00|6349.58|6349.58|6349.87|6349.87|6349.87|6349.87|6349.58|6349.58|0
1755514160000|2025-08-18 10:49:20|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|0
1755514170000|2025-08-18 10:49:30|6349.76|6349.76|6349.98|6349.98|6349.98|6349.98|6349.76|6349.76|0
1755514180000|2025-08-18 10:49:40|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|0
1755514190000|2025-08-18 10:49:50|6350.25|6350.25|6350.54|6350.54|6350.54|6350.54|6350.25|6350.25|0
1755514200000|2025-08-18 10:50:00|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|0
1755514210000|2025-08-18 10:50:10|6351.62|6351.62|6351.59|6351.59|6351.62|6351.62|6351.59|6351.59|0
1755514230000|2025-08-18 10:50:30|6351.72|6351.72|6352.19|6352.19|6352.19|6352.19|6351.72|6351.72|0
1755514240000|2025-08-18 10:50:40|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|0
1755514260000|2025-08-18 10:51:00|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|0
1755514280000|2025-08-18 10:51:20|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|0
1755514290000|2025-08-18 10:51:30|6352.77|6352.77|6352.87|6352.87|6353.22|6353.22|6352.77|6352.77|0
1755514300000|2025-08-18 10:51:40|6352.73|6352.73|6352.73|6352.73|6352.73|6352.73|6352.73|6352.73|0
1755514310000|2025-08-18 10:51:50|6352.1|6352.1|6351.97|6351.97|6352.1|6352.1|6351.97|6351.97|0
1755514320000|2025-08-18 10:52:00|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|6351.97|6351.97|0
1755514330000|2025-08-18 10:52:10|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|0
1755514340000|2025-08-18 10:52:20|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|0
1755514350000|2025-08-18 10:52:30|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|0
1755514370000|2025-08-18 10:52:50|6351.94|6351.94|6351.94|6351.94|6351.94|6351.94|6351.94|6351.94|0
1755514380000|2025-08-18 10:53:00|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|0
1755514390000|2025-08-18 10:53:10|6351.99|6351.99|6351.99|6351.99|6351.99|6351.99|6351.99|6351.99|0
1755514410000|2025-08-18 10:53:30|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|0
1755514420000|2025-08-18 10:53:40|6351.86|6351.86|6351.54|6351.54|6351.86|6351.86|6351.54|6351.54|0
1755514430000|2025-08-18 10:53:50|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|0
1755514480000|2025-08-18 10:54:40|6351.1|6351.1|6351.42|6351.42|6351.42|6351.42|6351.1|6351.1|0
1755514520000|2025-08-18 10:55:20|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|0
1755514540000|2025-08-18 10:55:40|6351|6351|6351|6351|6351|6351|6351|6351|0
1755514550000|2025-08-18 10:55:50|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|0
1755514570000|2025-08-18 10:56:10|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|0
1755514580000|2025-08-18 10:56:20|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|0
1755514610000|2025-08-18 10:56:50|6351.66|6351.66|6351.79|6351.79|6351.79|6351.79|6351.66|6351.66|0
1755514620000|2025-08-18 10:57:00|6351.93|6351.93|6351.79|6351.79|6351.93|6351.93|6351.79|6351.79|0
1755514640000|2025-08-18 10:57:20|6351.66|6351.66|6351.99|6351.99|6351.99|6351.99|6351.66|6351.66|0
1755514650000|2025-08-18 10:57:30|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|0
1755514660000|2025-08-18 10:57:40|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|0
1755514670000|2025-08-18 10:57:50|6352.34|6352.34|6352.95|6352.95|6352.95|6352.95|6352.34|6352.34|0
1755514680000|2025-08-18 10:58:00|6352.78|6352.78|6352.43|6352.43|6352.78|6352.78|6352.43|6352.43|0
1755514750000|2025-08-18 10:59:10|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|0
1755514760000|2025-08-18 10:59:20|6351.42|6351.42|6351.29|6351.29|6351.42|6351.42|6351.29|6351.29|0
1755514780000|2025-08-18 10:59:40|6351.16|6351.16|6351.16|6351.16|6351.16|6351.16|6351.16|6351.16|0
1755514820000|2025-08-18 11:00:20|6351.11|6351.11|6351.11|6351.11|6351.4|6351.4|6351.11|6351.11|0
1755514840000|2025-08-18 11:00:40|6350.78|6350.78|6350.45|6350.45|6350.78|6350.78|6350.45|6350.45|0
1755514860000|2025-08-18 11:01:00|6350.74|6350.74|6351.07|6351.07|6351.07|6351.07|6350.74|6350.74|0
1755514870000|2025-08-18 11:01:10|6351.29|6351.29|6351.35|6351.35|6351.35|6351.35|6351.29|6351.29|0
1755514890000|2025-08-18 11:01:30|6351.48|6351.48|6351.35|6351.35|6351.48|6351.48|6351.35|6351.35|0
1755514900000|2025-08-18 11:01:40|6351.67|6351.67|6351.67|6351.67|6351.67|6351.67|6351.67|6351.67|0
1755514920000|2025-08-18 11:02:00|6352|6352|6353.35|6353.35|6353.35|6353.35|6352|6352|0
1755514930000|2025-08-18 11:02:10|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|0
1755514940000|2025-08-18 11:02:20|6353.45|6353.45|6353.3|6353.3|6353.63|6353.63|6353.3|6353.3|0
1755514950000|2025-08-18 11:02:30|6353.43|6353.43|6353.43|6353.43|6353.43|6353.43|6353.43|6353.43|0
1755514970000|2025-08-18 11:02:50|6354.05|6354.05|6353.79|6353.79|6354.05|6354.05|6353.79|6353.79|0
1755514980000|2025-08-18 11:03:00|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|0
1755514990000|2025-08-18 11:03:10|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|0
1755515000000|2025-08-18 11:03:20|6354.57|6354.57|6355.29|6355.29|6355.29|6355.29|6354.57|6354.57|0
1755515010000|2025-08-18 11:03:30|6355.16|6355.16|6355.13|6355.13|6355.16|6355.16|6355.13|6355.13|0
1755515040000|2025-08-18 11:04:00|6355.31|6355.31|6355.63|6355.63|6355.63|6355.63|6355.31|6355.31|0
1755515060000|2025-08-18 11:04:20|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|0
1755515070000|2025-08-18 11:04:30|6356.03|6356.03|6356.03|6356.03|6356.03|6356.03|6356.03|6356.03|0
1755515120000|2025-08-18 11:05:20|6356.29|6356.29|6357.2|6357.2|6357.2|6357.2|6356.29|6356.29|0
1755515160000|2025-08-18 11:06:00|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|0
1755515190000|2025-08-18 11:06:30|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|0
1755515220000|2025-08-18 11:07:00|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|0
1755515230000|2025-08-18 11:07:10|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|0
1755515240000|2025-08-18 11:07:20|6357.21|6357.21|6358.75|6358.75|6358.75|6358.75|6357.21|6357.21|0
1755515250000|2025-08-18 11:07:30|6359.1|6359.1|6359.1|6359.1|6359.1|6359.1|6359.1|6359.1|0
1755515270000|2025-08-18 11:07:50|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|0
1755515310000|2025-08-18 11:08:30|6358.74|6358.74|6358.39|6358.39|6358.74|6358.74|6358.39|6358.39|0
1755515400000|2025-08-18 11:10:00|6358.06|6358.06|6358.24|6358.24|6358.24|6358.24|6358.06|6358.06|0
1755515420000|2025-08-18 11:10:20|6358.18|6358.18|6358.18|6358.18|6358.18|6358.18|6358.18|6358.18|0
1755515430000|2025-08-18 11:10:30|6358.19|6358.19|6358.19|6358.19|6358.19|6358.19|6358.19|6358.19|0
1755515440000|2025-08-18 11:10:40|6357.97|6357.97|6357.97|6357.97|6357.97|6357.97|6357.97|6357.97|0
1755515500000|2025-08-18 11:11:40|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|0
1755515520000|2025-08-18 11:12:00|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|0
1755515540000|2025-08-18 11:12:20|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|0
1755515550000|2025-08-18 11:12:30|6358.06|6358.06|6358.05|6358.05|6358.07|6358.07|6358.05|6358.05|0
1755515570000|2025-08-18 11:12:50|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|0
1755515580000|2025-08-18 11:13:00|6358.49|6358.49|6358.49|6358.49|6358.49|6358.49|6358.49|6358.49|0
1755515600000|2025-08-18 11:13:20|6358.14|6358.14|6358.49|6358.49|6358.67|6358.67|6358.14|6358.14|0
1755515610000|2025-08-18 11:13:30|6358.62|6358.62|6359.26|6359.26|6359.26|6359.26|6358.62|6358.62|0
1755515620000|2025-08-18 11:13:40|6359.08|6359.08|6358.95|6358.95|6359.08|6359.08|6358.95|6358.95|0
1755515640000|2025-08-18 11:14:00|6359.37|6359.37|6359.7|6359.7|6359.7|6359.7|6359.37|6359.37|0
1755515670000|2025-08-18 11:14:30|6359.37|6359.37|6359.39|6359.39|6359.39|6359.39|6359.06|6359.06|0
1755515680000|2025-08-18 11:14:40|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|0
1755515700000|2025-08-18 11:15:00|6359.15|6359.15|6359.02|6359.02|6359.15|6359.15|6359.02|6359.02|0
1755515710000|2025-08-18 11:15:10|6358.34|6358.34|6357.6|6357.6|6358.34|6358.34|6357.6|6357.6|0
1755515740000|2025-08-18 11:15:40|6357.27|6357.27|6357.09|6357.09|6357.27|6357.27|6357.09|6357.09|0
1755515750000|2025-08-18 11:15:50|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|0
1755515790000|2025-08-18 11:16:30|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|0
1755515800000|2025-08-18 11:16:40|6356.79|6356.79|6356.79|6356.79|6356.8|6356.8|6356.79|6356.79|0
1755515840000|2025-08-18 11:17:20|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|0
1755515850000|2025-08-18 11:17:30|6357.25|6357.25|6356.98|6356.98|6357.43|6357.43|6356.98|6356.98|0
1755515860000|2025-08-18 11:17:40|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|0
1755515870000|2025-08-18 11:17:50|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|0
1755515880000|2025-08-18 11:18:00|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1755515890000|2025-08-18 11:18:10|6356.92|6356.92|6356.92|6356.92|6356.92|6356.92|6356.92|6356.92|0
1755515930000|2025-08-18 11:18:50|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|0
1755515940000|2025-08-18 11:19:00|6356.52|6356.52|6356.02|6356.02|6356.52|6356.52|6355.69|6355.69|0
1755515960000|2025-08-18 11:19:20|6355.62|6355.62|6355.62|6355.62|6355.62|6355.62|6355.62|6355.62|0
1755516000000|2025-08-18 11:20:00|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|0
1755516020000|2025-08-18 11:20:20|6355.98|6355.98|6355.98|6355.98|6355.98|6355.98|6355.98|6355.98|0
1755516030000|2025-08-18 11:20:30|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|0
1755516040000|2025-08-18 11:20:40|6355.62|6355.62|6355.62|6355.62|6355.62|6355.62|6355.62|6355.62|0
1755516060000|2025-08-18 11:21:00|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|0
1755516130000|2025-08-18 11:22:10|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|0
1755516170000|2025-08-18 11:22:50|6355.04|6355.04|6354.52|6354.52|6355.04|6355.04|6354.52|6354.52|0
1755516180000|2025-08-18 11:23:00|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|0
1755516190000|2025-08-18 11:23:10|6353.9|6353.9|6353.58|6353.58|6353.9|6353.9|6353.58|6353.58|0
1755516200000|2025-08-18 11:23:20|6353.9|6353.9|6354.23|6354.23|6354.55|6354.55|6353.9|6353.9|0
1755516230000|2025-08-18 11:23:50|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|0
1755516250000|2025-08-18 11:24:10|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|0
1755516260000|2025-08-18 11:24:20|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|0
1755516270000|2025-08-18 11:24:30|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|0
1755516290000|2025-08-18 11:24:50|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|0
1755516320000|2025-08-18 11:25:20|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|0
1755516330000|2025-08-18 11:25:30|6355.14|6355.14|6357.18|6357.18|6357.18|6357.18|6355.14|6355.14|0
1755516340000|2025-08-18 11:25:40|6357.51|6357.51|6357.51|6357.51|6357.51|6357.51|6357.51|6357.51|0
1755516350000|2025-08-18 11:25:50|6357.83|6357.83|6357.83|6357.83|6358.16|6358.16|6357.83|6357.83|0
1755516380000|2025-08-18 11:26:20|6357.96|6357.96|6358.47|6358.47|6358.47|6358.47|6357.96|6357.96|0
1755516430000|2025-08-18 11:27:10|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|0
1755516440000|2025-08-18 11:27:20|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|0
1755516470000|2025-08-18 11:27:50|6357.33|6357.33|6356.43|6356.43|6357.33|6357.33|6356.43|6356.43|0
1755516480000|2025-08-18 11:28:00|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|0
1755516490000|2025-08-18 11:28:10|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|0
1755516500000|2025-08-18 11:28:20|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|0
1755516510000|2025-08-18 11:28:30|6356.51|6356.51|6357.06|6357.06|6357.06|6357.06|6356.51|6356.51|0
1755516570000|2025-08-18 11:29:30|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|0
1755516580000|2025-08-18 11:29:40|6357.06|6357.06|6356.93|6356.93|6357.06|6357.06|6356.93|6356.93|0
1755516590000|2025-08-18 11:29:50|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|0
1755516600000|2025-08-18 11:30:00|6357.19|6357.19|6357.06|6357.06|6357.19|6357.19|6357.06|6357.06|0
1755516610000|2025-08-18 11:30:10|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|0
1755516620000|2025-08-18 11:30:20|6356.88|6356.88|6356.56|6356.56|6356.88|6356.88|6356.56|6356.56|0
1755516650000|2025-08-18 11:30:50|6356.42|6356.42|6356.42|6356.42|6356.42|6356.42|6356.42|6356.42|0
1755516660000|2025-08-18 11:31:00|6356.37|6356.37|6355.8|6355.8|6356.39|6356.39|6355.8|6355.8|0
1755516670000|2025-08-18 11:31:10|6355.58|6355.58|6355.58|6355.58|6355.58|6355.58|6355.58|6355.58|0
1755516680000|2025-08-18 11:31:20|6355.52|6355.52|6355.6|6355.6|6355.6|6355.6|6355.52|6355.52|0
1755516710000|2025-08-18 11:31:50|6355.89|6355.89|6355.53|6355.53|6355.89|6355.89|6355.53|6355.53|0
1755516730000|2025-08-18 11:32:10|6355.88|6355.88|6356.32|6356.32|6356.32|6356.32|6355.88|6355.88|0
1755516740000|2025-08-18 11:32:20|6356.35|6356.35|6356.35|6356.35|6356.35|6356.35|6356.35|6356.35|0
1755516760000|2025-08-18 11:32:40|6356.22|6356.22|6356.05|6356.05|6356.22|6356.22|6356.05|6356.05|0
1755516770000|2025-08-18 11:32:50|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|0
1755516780000|2025-08-18 11:33:00|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|0
1755516820000|2025-08-18 11:33:40|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|0
1755516850000|2025-08-18 11:34:10|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|0
1755516870000|2025-08-18 11:34:30|6356|6356|6356|6356|6356|6356|6356|6356|0
1755516880000|2025-08-18 11:34:40|6355.71|6355.71|6356|6356|6356|6356|6355.71|6355.71|0
1755516890000|2025-08-18 11:34:50|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|0
1755516900000|2025-08-18 11:35:00|6355.54|6355.54|6354.89|6354.89|6355.54|6355.54|6354.89|6354.89|0
1755516910000|2025-08-18 11:35:10|6354.76|6354.76|6354.59|6354.59|6354.76|6354.76|6354.59|6354.59|0
1755516920000|2025-08-18 11:35:20|6354.45|6354.45|6353|6353|6354.45|6354.45|6353|6353|0
1755516930000|2025-08-18 11:35:30|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.32|6352.32|0
1755516940000|2025-08-18 11:35:40|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|0
1755516970000|2025-08-18 11:36:10|6353.13|6353.13|6353.42|6353.42|6353.42|6353.42|6353.13|6353.13|0
1755516980000|2025-08-18 11:36:20|6353.56|6353.56|6354.94|6354.94|6354.94|6354.94|6353.56|6353.56|0
1755516990000|2025-08-18 11:36:30|6354.68|6354.68|6354.55|6354.55|6354.68|6354.68|6354.55|6354.55|0
1755517010000|2025-08-18 11:36:50|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|0
1755517020000|2025-08-18 11:37:00|6355.01|6355.01|6354.63|6354.63|6355.01|6355.01|6354.63|6354.63|0
1755517030000|2025-08-18 11:37:10|6354.11|6354.11|6354.11|6354.11|6354.11|6354.11|6354.11|6354.11|0
1755517040000|2025-08-18 11:37:20|6353.78|6353.78|6354.05|6354.05|6354.05|6354.05|6353.78|6353.78|0
1755517050000|2025-08-18 11:37:30|6354.31|6354.31|6354.18|6354.18|6354.31|6354.31|6354.05|6354.05|0
1755517060000|2025-08-18 11:37:40|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|0
1755517080000|2025-08-18 11:38:00|6354.15|6354.15|6354.15|6354.15|6354.15|6354.15|6354.15|6354.15|0
1755517090000|2025-08-18 11:38:10|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|0
1755517100000|2025-08-18 11:38:20|6353.84|6353.84|6353.67|6353.67|6353.84|6353.84|6353.67|6353.67|0
1755517110000|2025-08-18 11:38:30|6353.49|6353.49|6353.32|6353.32|6353.49|6353.49|6353.32|6353.32|0
1755517120000|2025-08-18 11:38:40|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|0
1755517140000|2025-08-18 11:39:00|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|0
1755517180000|2025-08-18 11:39:40|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|0
1755517200000|2025-08-18 11:40:00|6353.34|6353.34|6353.34|6353.34|6353.34|6353.34|6353.34|6353.34|0
1755517210000|2025-08-18 11:40:10|6353.48|6353.48|6353.21|6353.21|6353.48|6353.48|6353.21|6353.21|0
1755517230000|2025-08-18 11:40:30|6353.24|6353.24|6354.74|6354.74|6354.74|6354.74|6353.24|6353.24|0
1755517240000|2025-08-18 11:40:40|6355.06|6355.06|6355.33|6355.33|6355.33|6355.33|6355.06|6355.06|0
1755517250000|2025-08-18 11:40:50|6355|6355|6355.18|6355.18|6355.18|6355.18|6355|6355|0
1755517260000|2025-08-18 11:41:00|6355.04|6355.04|6354.99|6354.99|6355.04|6355.04|6354.99|6354.99|0
1755517290000|2025-08-18 11:41:30|6355.14|6355.14|6355.7|6355.7|6355.7|6355.7|6355.14|6355.14|0
1755517310000|2025-08-18 11:41:50|6355.85|6355.85|6357.69|6357.69|6357.69|6357.69|6355.85|6355.85|0
1755517320000|2025-08-18 11:42:00|6357.11|6357.11|6356.27|6356.27|6357.11|6357.11|6356.27|6356.27|0
1755517340000|2025-08-18 11:42:20|6355.98|6355.98|6354.78|6354.78|6355.98|6355.98|6354.78|6354.78|0
1755517360000|2025-08-18 11:42:40|6354.16|6354.16|6353.42|6353.42|6354.16|6354.16|6353.42|6353.42|0
1755517380000|2025-08-18 11:43:00|6353.28|6353.28|6353.27|6353.27|6353.28|6353.28|6353.27|6353.27|0
1755517410000|2025-08-18 11:43:30|6353.54|6353.54|6353.86|6353.86|6353.86|6353.86|6353.54|6353.54|0
1755517430000|2025-08-18 11:43:50|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|0
1755517440000|2025-08-18 11:44:00|6353.7|6353.7|6353.36|6353.36|6353.7|6353.7|6353.36|6353.36|0
1755517450000|2025-08-18 11:44:10|6353.03|6353.03|6353.03|6353.03|6353.03|6353.03|6353.03|6353.03|0
1755517460000|2025-08-18 11:44:20|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|0
1755517470000|2025-08-18 11:44:30|6351.6|6351.6|6350.92|6350.92|6351.6|6351.6|6350.92|6350.92|0
1755517480000|2025-08-18 11:44:40|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|0
1755517490000|2025-08-18 11:44:50|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|0
1755517500000|2025-08-18 11:45:00|6350.09|6350.09|6350.09|6350.09|6350.09|6350.09|6350.09|6350.09|0
1755517510000|2025-08-18 11:45:10|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|0
1755517520000|2025-08-18 11:45:20|6350.28|6350.28|6351.2|6351.2|6351.2|6351.2|6350.28|6350.28|0
1755517550000|2025-08-18 11:45:50|6351.26|6351.26|6353.07|6353.07|6353.07|6353.07|6351.26|6351.26|0
1755517590000|2025-08-18 11:46:30|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|0
1755517600000|2025-08-18 11:46:40|6353.29|6353.29|6352.64|6352.64|6353.29|6353.29|6352.64|6352.64|0
1755517610000|2025-08-18 11:46:50|6352.82|6352.82|6352.82|6352.82|6352.82|6352.82|6352.82|6352.82|0
1755517620000|2025-08-18 11:47:00|6352.53|6352.53|6352.53|6352.53|6352.53|6352.53|6352.53|6352.53|0
1755517640000|2025-08-18 11:47:20|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|0
1755517670000|2025-08-18 11:47:50|6352.72|6352.72|6352.74|6352.74|6352.74|6352.74|6352.72|6352.72|0
1755517680000|2025-08-18 11:48:00|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|0
1755517710000|2025-08-18 11:48:30|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|0
1755517730000|2025-08-18 11:48:50|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|0
1755517740000|2025-08-18 11:49:00|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|0
1755517760000|2025-08-18 11:49:20|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|0
1755517780000|2025-08-18 11:49:40|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|0
1755517790000|2025-08-18 11:49:50|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|0
1755517800000|2025-08-18 11:50:00|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|0
1755517820000|2025-08-18 11:50:20|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|0
1755517830000|2025-08-18 11:50:30|6353.21|6353.21|6353.08|6353.08|6353.21|6353.21|6353.08|6353.08|0
1755517840000|2025-08-18 11:50:40|6353.61|6353.61|6353.91|6353.91|6353.91|6353.91|6353.61|6353.61|0
1755517860000|2025-08-18 11:51:00|6354.53|6354.53|6354.35|6354.35|6354.53|6354.53|6354.35|6354.35|0
1755517870000|2025-08-18 11:51:10|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|0
1755517880000|2025-08-18 11:51:20|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|0
1755517920000|2025-08-18 11:52:00|6355.3|6355.3|6356.06|6356.06|6356.06|6356.06|6355.3|6355.3|0
1755517930000|2025-08-18 11:52:10|6355.93|6355.93|6355.93|6355.93|6355.93|6355.93|6355.93|6355.93|0
1755517960000|2025-08-18 11:52:40|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|0
1755517970000|2025-08-18 11:52:50|6356.12|6356.12|6356.12|6356.12|6356.3|6356.3|6356.12|6356.12|0
1755517980000|2025-08-18 11:53:00|6355.99|6355.99|6355.86|6355.86|6355.99|6355.99|6355.86|6355.86|0
1755517990000|2025-08-18 11:53:10|6355.21|6355.21|6355.21|6355.21|6355.21|6355.21|6355.21|6355.21|0
1755518020000|2025-08-18 11:53:40|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|0
1755518100000|2025-08-18 11:55:00|6355.39|6355.39|6355.1|6355.1|6355.39|6355.39|6355.1|6355.1|0
1755518140000|2025-08-18 11:55:40|6355.37|6355.37|6355.66|6355.66|6355.66|6355.66|6355.37|6355.37|0
1755518150000|2025-08-18 11:55:50|6355.98|6355.98|6355.85|6355.85|6355.98|6355.98|6355.85|6355.85|0
1755518160000|2025-08-18 11:56:00|6355.52|6355.52|6355.2|6355.2|6355.52|6355.52|6355.2|6355.2|0
1755518180000|2025-08-18 11:56:20|6355.07|6355.07|6355.07|6355.07|6355.07|6355.07|6355.07|6355.07|0
1755518190000|2025-08-18 11:56:30|6354.74|6354.74|6354.74|6354.74|6354.74|6354.74|6354.74|6354.74|0
1755518200000|2025-08-18 11:56:40|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|0
1755518230000|2025-08-18 11:57:10|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|0
1755518270000|2025-08-18 11:57:50|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|0
1755518280000|2025-08-18 11:58:00|6354.19|6354.19|6352.31|6352.31|6354.19|6354.19|6352.31|6352.31|0
1755518290000|2025-08-18 11:58:10|6351.69|6351.69|6351.19|6351.19|6351.69|6351.69|6351.19|6351.19|0
1755518320000|2025-08-18 11:58:40|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|0
1755518330000|2025-08-18 11:58:50|6350.64|6350.64|6350.81|6350.81|6350.81|6350.81|6350.64|6350.64|0
1755518340000|2025-08-18 11:59:00|6350.46|6350.46|6349.52|6349.52|6350.46|6350.46|6349.52|6349.52|0
1755518350000|2025-08-18 11:59:10|6349.66|6349.66|6350.5|6350.5|6350.5|6350.5|6349.66|6349.66|0
1755518360000|2025-08-18 11:59:20|6351.23|6351.23|6351.55|6351.55|6351.55|6351.55|6351.23|6351.23|0
1755518400000|2025-08-18 12:00:00|6351.23|6351.23|6351.29|6351.29|6351.29|6351.29|6350.96|6350.96|0
1755518410000|2025-08-18 12:00:10|6351.69|6351.69|6351.82|6351.82|6351.82|6351.82|6351.69|6351.69|0
1755518420000|2025-08-18 12:00:20|6351.69|6351.69|6351.74|6351.74|6351.74|6351.74|6351.69|6351.69|0
1755518430000|2025-08-18 12:00:30|6352.03|6352.03|6351.6|6351.6|6352.03|6352.03|6351.6|6351.6|0
1755518450000|2025-08-18 12:00:50|6350.81|6350.81|6350.81|6350.81|6350.81|6350.81|6350.81|6350.81|0
1755518460000|2025-08-18 12:01:00|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|0
1755518470000|2025-08-18 12:01:10|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|0
1755518490000|2025-08-18 12:01:30|6349.9|6349.9|6350.22|6350.22|6350.22|6350.22|6349.9|6349.9|0
1755518500000|2025-08-18 12:01:40|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|0
1755518540000|2025-08-18 12:02:20|6350.68|6350.68|6350.81|6350.81|6350.81|6350.81|6350.68|6350.68|0
1755518550000|2025-08-18 12:02:30|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|0
1755518580000|2025-08-18 12:03:00|6350.79|6350.79|6349.76|6349.76|6350.79|6350.79|6349.76|6349.76|0
1755518590000|2025-08-18 12:03:10|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|0
1755518650000|2025-08-18 12:04:10|6349.14|6349.14|6349.47|6349.47|6349.47|6349.47|6349.14|6349.14|0
1755518670000|2025-08-18 12:04:30|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|0
1755518680000|2025-08-18 12:04:40|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|0
1755518690000|2025-08-18 12:04:50|6349.89|6349.89|6351.21|6351.21|6351.21|6351.21|6349.89|6349.89|0
1755518700000|2025-08-18 12:05:00|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|0
1755518710000|2025-08-18 12:05:10|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|0
1755518720000|2025-08-18 12:05:20|6351.13|6351.13|6351.42|6351.42|6351.42|6351.42|6351.13|6351.13|0
1755518730000|2025-08-18 12:05:30|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|0
1755518740000|2025-08-18 12:05:40|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|0
1755518760000|2025-08-18 12:06:00|6352.05|6352.05|6351.92|6351.92|6352.05|6352.05|6351.92|6351.92|0
1755518770000|2025-08-18 12:06:10|6352.18|6352.18|6351.92|6351.92|6352.18|6352.18|6351.92|6351.92|0
1755518790000|2025-08-18 12:06:30|6351.79|6351.79|6351.79|6351.79|6351.79|6351.79|6351.79|6351.79|0
1755518800000|2025-08-18 12:06:40|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|0
1755518850000|2025-08-18 12:07:30|6352.3|6352.3|6352.59|6352.59|6352.59|6352.59|6352.3|6352.3|0
1755518870000|2025-08-18 12:07:50|6352.92|6352.92|6354.54|6354.54|6354.54|6354.54|6352.92|6352.92|0
1755518890000|2025-08-18 12:08:10|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|0
1755518900000|2025-08-18 12:08:20|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|0
1755518910000|2025-08-18 12:08:30|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|0
1755518920000|2025-08-18 12:08:40|6355.1|6355.1|6355.45|6355.45|6355.45|6355.45|6355.1|6355.1|0
1755518940000|2025-08-18 12:09:00|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|0
1755518950000|2025-08-18 12:09:10|6355.79|6355.79|6356.11|6356.11|6356.11|6356.11|6355.79|6355.79|0
1755518960000|2025-08-18 12:09:20|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|0
1755518970000|2025-08-18 12:09:30|6357.25|6357.25|6356.86|6356.86|6357.25|6357.25|6356.81|6356.81|0
1755518980000|2025-08-18 12:09:40|6357.51|6357.51|6357.51|6357.51|6357.51|6357.51|6357.51|6357.51|0
1755519000000|2025-08-18 12:10:00|6357.77|6357.77|6357.76|6357.76|6357.77|6357.77|6357.76|6357.76|0
1755519010000|2025-08-18 12:10:10|6357.58|6357.58|6357.76|6357.76|6357.76|6357.76|6357.58|6357.58|0
1755519030000|2025-08-18 12:10:30|6357.5|6357.5|6357.5|6357.5|6357.5|6357.5|6357.5|6357.5|0
1755519040000|2025-08-18 12:10:40|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|0
1755519050000|2025-08-18 12:10:50|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|0
1755519060000|2025-08-18 12:11:00|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|0
1755519110000|2025-08-18 12:11:50|6357.77|6357.77|6358.1|6358.1|6358.1|6358.1|6357.77|6357.77|0
1755519120000|2025-08-18 12:12:00|6357.77|6357.77|6356.47|6356.47|6357.77|6357.77|6356.47|6356.47|0
1755519140000|2025-08-18 12:12:20|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|0
1755519170000|2025-08-18 12:12:50|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|0
1755519180000|2025-08-18 12:13:00|6356.85|6356.85|6356.87|6356.87|6356.87|6356.87|6356.85|6356.85|0
1755519190000|2025-08-18 12:13:10|6357.15|6357.15|6357.38|6357.38|6357.38|6357.38|6357.15|6357.15|0
1755519220000|2025-08-18 12:13:40|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|0
1755519250000|2025-08-18 12:14:10|6357.58|6357.58|6357.53|6357.53|6357.58|6357.58|6357.53|6357.53|0
1755519300000|2025-08-18 12:15:00|6358.19|6358.19|6358.06|6358.06|6358.19|6358.19|6358.06|6358.06|0
1755519310000|2025-08-18 12:15:10|6357.77|6357.77|6357.46|6357.46|6357.77|6357.77|6357.46|6357.46|0
1755519320000|2025-08-18 12:15:20|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|0
1755519330000|2025-08-18 12:15:30|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|0
1755519350000|2025-08-18 12:15:50|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|0
1755519360000|2025-08-18 12:16:00|6357.09|6357.09|6355.91|6355.91|6357.09|6357.09|6355.91|6355.91|0
1755519370000|2025-08-18 12:16:10|6355.62|6355.62|6355.62|6355.62|6355.62|6355.62|6355.62|6355.62|0
1755519390000|2025-08-18 12:16:30|6355.44|6355.44|6354.92|6354.92|6355.44|6355.44|6354.92|6354.92|0
1755519400000|2025-08-18 12:16:40|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|0
1755519420000|2025-08-18 12:17:00|6354.26|6354.26|6353.96|6353.96|6354.26|6354.26|6353.96|6353.96|0
1755519430000|2025-08-18 12:17:10|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|0
1755519440000|2025-08-18 12:17:20|6353.46|6353.46|6353.81|6353.81|6353.81|6353.81|6353.46|6353.46|0
1755519450000|2025-08-18 12:17:30|6354.13|6354.13|6353.91|6353.91|6354.13|6354.13|6353.91|6353.91|0
1755519460000|2025-08-18 12:17:40|6353.74|6353.74|6353.74|6353.74|6353.74|6353.74|6353.74|6353.74|0
1755519490000|2025-08-18 12:18:10|6354.06|6354.06|6353.93|6353.93|6354.06|6354.06|6353.93|6353.93|0
1755519570000|2025-08-18 12:19:30|6354.48|6354.48|6355.38|6355.38|6355.38|6355.38|6354.48|6354.48|0
1755519610000|2025-08-18 12:20:10|6355.24|6355.24|6355.11|6355.11|6355.24|6355.24|6355.11|6355.11|0
1755519630000|2025-08-18 12:20:30|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|0
1755519640000|2025-08-18 12:20:40|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|0
1755519660000|2025-08-18 12:21:00|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|0
1755519720000|2025-08-18 12:22:00|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|0
1755519760000|2025-08-18 12:22:40|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|0
1755519810000|2025-08-18 12:23:30|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|0
1755519820000|2025-08-18 12:23:40|6354.88|6354.88|6354.7|6354.7|6354.88|6354.88|6354.7|6354.7|0
1755519830000|2025-08-18 12:23:50|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|0
1755519840000|2025-08-18 12:24:00|6354.29|6354.29|6354.06|6354.06|6354.29|6354.29|6354.06|6354.06|0
1755519850000|2025-08-18 12:24:10|6354.1|6354.1|6354.1|6354.1|6354.1|6354.1|6354.1|6354.1|0
1755519870000|2025-08-18 12:24:30|6353.77|6353.77|6353.77|6353.77|6353.77|6353.77|6353.77|6353.77|0
1755519880000|2025-08-18 12:24:40|6353.74|6353.74|6353.61|6353.61|6353.74|6353.74|6353.61|6353.61|0
1755519900000|2025-08-18 12:25:00|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|0
1755519920000|2025-08-18 12:25:20|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|0
1755519950000|2025-08-18 12:25:50|6352.86|6352.86|6352.57|6352.57|6352.86|6352.86|6352.57|6352.57|0
1755519960000|2025-08-18 12:26:00|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|0
1755519980000|2025-08-18 12:26:20|6352.39|6352.39|6352.78|6352.78|6352.78|6352.78|6352.39|6352.39|0
1755519990000|2025-08-18 12:26:30|6353.07|6353.07|6353.31|6353.31|6353.31|6353.31|6353.04|6353.04|0
1755520000000|2025-08-18 12:26:40|6353.66|6353.66|6353.98|6353.98|6353.98|6353.98|6353.66|6353.66|0
1755520010000|2025-08-18 12:26:50|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|0
1755520030000|2025-08-18 12:27:10|6353.98|6353.98|6353.85|6353.85|6353.98|6353.98|6353.85|6353.85|0
1755520040000|2025-08-18 12:27:20|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|0
1755520050000|2025-08-18 12:27:30|6354.05|6354.05|6353.72|6353.72|6354.05|6354.05|6353.72|6353.72|0
1755520080000|2025-08-18 12:28:00|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|0
1755520090000|2025-08-18 12:28:10|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|0
1755520100000|2025-08-18 12:28:20|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|0
1755520120000|2025-08-18 12:28:40|6353.31|6353.31|6353.31|6353.31|6353.31|6353.31|6353.31|6353.31|0
1755520130000|2025-08-18 12:28:50|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|0
1755520140000|2025-08-18 12:29:00|6352.84|6352.84|6352.84|6352.84|6352.84|6352.84|6352.84|6352.84|0
1755520150000|2025-08-18 12:29:10|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|0
1755520160000|2025-08-18 12:29:20|6353.82|6353.82|6354.42|6354.42|6354.42|6354.42|6353.82|6353.82|0
1755520170000|2025-08-18 12:29:30|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|0
1755520180000|2025-08-18 12:29:40|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|0
1755520190000|2025-08-18 12:29:50|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|0
1755520200000|2025-08-18 12:30:00|6353.63|6353.63|6353.77|6353.77|6353.77|6353.77|6353.63|6353.63|0
1755520210000|2025-08-18 12:30:10|6353.63|6353.63|6353.79|6353.79|6353.92|6353.92|6353.63|6353.63|0
1755520220000|2025-08-18 12:30:20|6353.92|6353.92|6353.82|6353.82|6353.95|6353.95|6353.6|6353.6|0
1755520230000|2025-08-18 12:30:30|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|0
1755520240000|2025-08-18 12:30:40|6353.82|6353.82|6353.87|6353.87|6353.87|6353.87|6353.82|6353.82|0
1755520260000|2025-08-18 12:31:00|6353.74|6353.74|6353.45|6353.45|6353.74|6353.74|6353.45|6353.45|0
1755520270000|2025-08-18 12:31:10|6353.74|6353.74|6353.74|6353.74|6353.74|6353.74|6353.74|6353.74|0
1755520280000|2025-08-18 12:31:20|6354.2|6354.2|6354.46|6354.46|6354.46|6354.46|6354.2|6354.2|0
1755520290000|2025-08-18 12:31:30|6354.63|6354.63|6354.63|6354.63|6354.63|6354.63|6354.63|6354.63|0
1755520300000|2025-08-18 12:31:40|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|0
1755520310000|2025-08-18 12:31:50|6355.03|6355.03|6355.25|6355.25|6355.32|6355.32|6355.03|6355.03|0
1755520340000|2025-08-18 12:32:20|6355.38|6355.38|6357.59|6357.59|6357.59|6357.59|6355.38|6355.38|0
1755520350000|2025-08-18 12:32:30|6357.94|6357.94|6358.29|6358.29|6358.29|6358.29|6357.94|6357.94|0
1755520360000|2025-08-18 12:32:40|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|0
1755520370000|2025-08-18 12:32:50|6359.02|6359.02|6359.42|6359.42|6359.68|6359.68|6359.02|6359.02|0
1755520380000|2025-08-18 12:33:00|6359.47|6359.47|6359.65|6359.65|6359.65|6359.65|6359.47|6359.47|0
1755520390000|2025-08-18 12:33:10|6359.38|6359.38|6360.98|6360.98|6360.98|6360.98|6359.38|6359.38|0
1755520420000|2025-08-18 12:33:40|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|0
1755520430000|2025-08-18 12:33:50|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|0
1755520440000|2025-08-18 12:34:00|6360.02|6360.02|6359.89|6359.89|6360.02|6360.02|6359.89|6359.89|0
1755520450000|2025-08-18 12:34:10|6359.72|6359.72|6358.61|6358.61|6359.72|6359.72|6358.61|6358.61|0
1755520460000|2025-08-18 12:34:20|6358.39|6358.39|6358.08|6358.08|6358.39|6358.39|6358.08|6358.08|0
1755520500000|2025-08-18 12:35:00|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|0
1755520510000|2025-08-18 12:35:10|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|0
1755520520000|2025-08-18 12:35:20|6358.44|6358.44|6358.44|6358.44|6358.44|6358.44|6358.44|6358.44|0
1755520530000|2025-08-18 12:35:30|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|0
1755520560000|2025-08-18 12:36:00|6358.57|6358.57|6359.06|6359.06|6359.06|6359.06|6358.57|6358.57|0
1755520570000|2025-08-18 12:36:10|6359.19|6359.19|6359.23|6359.23|6359.23|6359.23|6359.06|6359.06|0
1755520580000|2025-08-18 12:36:20|6359.18|6359.18|6359.62|6359.62|6359.62|6359.62|6359.18|6359.18|0
1755520590000|2025-08-18 12:36:30|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|0
1755520600000|2025-08-18 12:36:40|6359.47|6359.47|6359.47|6359.47|6359.47|6359.47|6359.47|6359.47|0
1755520620000|2025-08-18 12:37:00|6359.34|6359.34|6359.34|6359.34|6359.34|6359.34|6359.34|6359.34|0
1755520680000|2025-08-18 12:38:00|6359.05|6359.05|6359.05|6359.05|6359.05|6359.05|6359.05|6359.05|0
1755520710000|2025-08-18 12:38:30|6358.72|6358.72|6359.01|6359.01|6359.01|6359.01|6358.72|6358.72|0
1755520730000|2025-08-18 12:38:50|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|0
1755520750000|2025-08-18 12:39:10|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|0
1755520760000|2025-08-18 12:39:20|6358.72|6358.72|6358.43|6358.43|6358.72|6358.72|6358.43|6358.43|0
1755520790000|2025-08-18 12:39:50|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|0
1755520800000|2025-08-18 12:40:00|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|0
1755520820000|2025-08-18 12:40:20|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|0
1755520830000|2025-08-18 12:40:30|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|0
1755520860000|2025-08-18 12:41:00|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|0
1755520870000|2025-08-18 12:41:10|6357.27|6357.27|6357.27|6357.27|6357.27|6357.27|6357.27|6357.27|0
1755520910000|2025-08-18 12:41:50|6357.28|6357.28|6357.46|6357.46|6357.46|6357.46|6357.28|6357.28|0
1755520920000|2025-08-18 12:42:00|6357.44|6357.44|6357.44|6357.44|6357.44|6357.44|6357.44|6357.44|0
1755520930000|2025-08-18 12:42:10|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|0
1755520960000|2025-08-18 12:42:40|6357.89|6357.89|6357.76|6357.76|6357.89|6357.89|6357.76|6357.76|0
1755520990000|2025-08-18 12:43:10|6358.05|6358.05|6358.18|6358.18|6358.18|6358.18|6358.05|6358.05|0
1755521000000|2025-08-18 12:43:20|6357.83|6357.83|6357.7|6357.7|6357.83|6357.83|6357.7|6357.7|0
1755521010000|2025-08-18 12:43:30|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|0
1755521030000|2025-08-18 12:43:50|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|0
1755521050000|2025-08-18 12:44:10|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|0
1755521070000|2025-08-18 12:44:30|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|0
1755521080000|2025-08-18 12:44:40|6356.63|6356.63|6356.63|6356.63|6356.76|6356.76|6356.63|6356.63|0
1755521150000|2025-08-18 12:45:50|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|0
1755521160000|2025-08-18 12:46:00|6356.02|6356.02|6354.61|6354.61|6356.02|6356.02|6354.61|6354.61|0
1755521170000|2025-08-18 12:46:10|6354.84|6354.84|6354.71|6354.71|6354.84|6354.84|6354.71|6354.71|0
1755521200000|2025-08-18 12:46:40|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|0
1755521230000|2025-08-18 12:47:10|6355.32|6355.32|6355.58|6355.58|6355.58|6355.58|6355.32|6355.32|0
1755521250000|2025-08-18 12:47:30|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|0
1755521310000|2025-08-18 12:48:30|6356.32|6356.32|6356.32|6356.32|6356.32|6356.32|6356.32|6356.32|0
1755521320000|2025-08-18 12:48:40|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|0
1755521360000|2025-08-18 12:49:20|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|0
1755521380000|2025-08-18 12:49:40|6356.6|6356.6|6356.01|6356.01|6356.6|6356.6|6356.01|6356.01|0
1755521390000|2025-08-18 12:49:50|6355.88|6355.88|6355.88|6355.88|6355.88|6355.88|6355.88|6355.88|0
1755521410000|2025-08-18 12:50:10|6355.7|6355.7|6355.83|6355.83|6355.83|6355.83|6355.7|6355.7|0
1755521490000|2025-08-18 12:51:30|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|0
1755521500000|2025-08-18 12:51:40|6355.9|6355.9|6356.03|6356.03|6356.03|6356.03|6355.9|6355.9|0
1755521600000|2025-08-18 12:53:20|6355.38|6355.38|6355.38|6355.38|6355.38|6355.38|6355.38|6355.38|0
1755521610000|2025-08-18 12:53:30|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|0
1755521640000|2025-08-18 12:54:00|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|0
1755521650000|2025-08-18 12:54:10|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|0
1755521680000|2025-08-18 12:54:40|6355.43|6355.43|6355.43|6355.43|6355.43|6355.43|6355.43|6355.43|0
1755521730000|2025-08-18 12:55:30|6355.14|6355.14|6355.28|6355.28|6355.28|6355.28|6355.14|6355.14|0
1755521740000|2025-08-18 12:55:40|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|0
1755521770000|2025-08-18 12:56:10|6355.13|6355.13|6355.14|6355.14|6355.14|6355.14|6355.12|6355.12|0
1755521790000|2025-08-18 12:56:30|6354.82|6354.82|6354.34|6354.34|6354.82|6354.82|6354.34|6354.34|0
1755521810000|2025-08-18 12:56:50|6354.56|6354.56|6354.56|6354.56|6354.56|6354.56|6354.56|6354.56|0
1755521840000|2025-08-18 12:57:20|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|0
1755521850000|2025-08-18 12:57:30|6354.48|6354.48|6353.85|6353.85|6354.48|6354.48|6353.85|6353.85|0
1755521860000|2025-08-18 12:57:40|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|0
1755521880000|2025-08-18 12:58:00|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|0
1755521900000|2025-08-18 12:58:20|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|0
1755521910000|2025-08-18 12:58:30|6354.62|6354.62|6354.71|6354.71|6354.91|6354.91|6354.62|6354.62|0
1755521920000|2025-08-18 12:58:40|6354.97|6354.97|6356.79|6356.79|6356.79|6356.79|6354.97|6354.97|0
1755521940000|2025-08-18 12:59:00|6356.66|6356.66|6356.66|6356.66|6356.66|6356.66|6356.66|6356.66|0
1755521950000|2025-08-18 12:59:10|6356.33|6356.33|6356.2|6356.2|6356.33|6356.33|6356.2|6356.2|0
1755521960000|2025-08-18 12:59:20|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|0
1755521970000|2025-08-18 12:59:30|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|0
1755522000000|2025-08-18 13:00:00|6356.61|6356.61|6356.18|6356.18|6356.61|6356.61|6356.18|6356.18|0
1755522020000|2025-08-18 13:00:20|6356.47|6356.47|6356.49|6356.49|6356.49|6356.49|6356.47|6356.47|0
1755522030000|2025-08-18 13:00:30|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|0
1755522040000|2025-08-18 13:00:40|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|0
1755522060000|2025-08-18 13:01:00|6356.8|6356.8|6356.62|6356.62|6356.8|6356.8|6356.62|6356.62|0
1755522070000|2025-08-18 13:01:10|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|0
1755522080000|2025-08-18 13:01:20|6356.52|6356.52|6356.52|6356.52|6356.52|6356.52|6356.52|6356.52|0
1755522100000|2025-08-18 13:01:40|6356.23|6356.23|6356.23|6356.23|6356.23|6356.23|6356.23|6356.23|0
1755522120000|2025-08-18 13:02:00|6356.52|6356.52|6356.81|6356.81|6356.81|6356.81|6356.52|6356.52|0
1755522130000|2025-08-18 13:02:10|6356.94|6356.94|6356.81|6356.81|6356.94|6356.94|6356.81|6356.81|0
1755522140000|2025-08-18 13:02:20|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|0
1755522150000|2025-08-18 13:02:30|6357.11|6357.11|6357.66|6357.66|6357.66|6357.66|6357.11|6357.11|0
1755522160000|2025-08-18 13:02:40|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|0
1755522170000|2025-08-18 13:02:50|6358.3|6358.3|6358.38|6358.38|6358.38|6358.38|6358.25|6358.25|0
1755522180000|2025-08-18 13:03:00|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|0
1755522190000|2025-08-18 13:03:10|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|0
1755522200000|2025-08-18 13:03:20|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|0
1755522210000|2025-08-18 13:03:30|6358.58|6358.58|6358.64|6358.64|6358.64|6358.64|6358.58|6358.58|0
1755522220000|2025-08-18 13:03:40|6358.61|6358.61|6359.36|6359.36|6359.36|6359.36|6358.61|6358.61|0
1755522230000|2025-08-18 13:03:50|6359.49|6359.49|6359.78|6359.78|6359.78|6359.78|6359.49|6359.49|0
1755522240000|2025-08-18 13:04:00|6360.11|6360.11|6359.82|6359.82|6360.11|6360.11|6359.82|6359.82|0
1755522250000|2025-08-18 13:04:10|6359.84|6359.84|6359.84|6359.84|6359.84|6359.84|6359.84|6359.84|0
1755522260000|2025-08-18 13:04:20|6360.13|6360.13|6360.11|6360.11|6360.14|6360.14|6360.11|6360.11|0
1755522270000|2025-08-18 13:04:30|6360.08|6360.08|6359.91|6359.91|6360.08|6360.08|6359.91|6359.91|0
1755522280000|2025-08-18 13:04:40|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|0
1755522290000|2025-08-18 13:04:50|6361.06|6361.06|6361.06|6361.06|6361.06|6361.06|6361.06|6361.06|0
1755522320000|2025-08-18 13:05:20|6361.28|6361.28|6361.98|6361.98|6362.2|6362.2|6361.28|6361.28|0
1755522330000|2025-08-18 13:05:30|6361.65|6361.65|6361.98|6361.98|6361.98|6361.98|6361.65|6361.65|0
1755522340000|2025-08-18 13:05:40|6362.63|6362.63|6362.63|6362.63|6362.63|6362.63|6362.63|6362.63|0
1755522380000|2025-08-18 13:06:20|6362.98|6362.98|6363.63|6363.63|6363.63|6363.63|6362.98|6362.98|0
1755522390000|2025-08-18 13:06:30|6364.61|6364.61|6364.83|6364.83|6364.83|6364.83|6364.61|6364.61|0
1755522400000|2025-08-18 13:06:40|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|0
1755522420000|2025-08-18 13:07:00|6364.18|6364.18|6364.13|6364.13|6364.44|6364.44|6364.12|6364.12|0
1755522430000|2025-08-18 13:07:10|6364.45|6364.45|6364.45|6364.45|6364.45|6364.45|6364.45|6364.45|0
1755522460000|2025-08-18 13:07:40|6364.91|6364.91|6364.91|6364.91|6364.91|6364.91|6364.91|6364.91|0
1755522470000|2025-08-18 13:07:50|6364.78|6364.78|6364.78|6364.78|6364.78|6364.78|6364.78|6364.78|0
1755522480000|2025-08-18 13:08:00|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|0
1755522500000|2025-08-18 13:08:20|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|0
1755522510000|2025-08-18 13:08:30|6365.47|6365.47|6365.5|6365.5|6365.5|6365.5|6365.47|6365.47|0
1755522520000|2025-08-18 13:08:40|6365.83|6365.83|6365.83|6365.83|6365.83|6365.83|6365.83|6365.83|0
1755522530000|2025-08-18 13:08:50|6366.15|6366.15|6366.48|6366.48|6366.48|6366.48|6366.15|6366.15|0
1755522550000|2025-08-18 13:09:10|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|0
1755522570000|2025-08-18 13:09:30|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|0
1755522580000|2025-08-18 13:09:40|6366.05|6366.05|6365.72|6365.72|6366.05|6366.05|6365.72|6365.72|0
1755522590000|2025-08-18 13:09:50|6365.4|6365.4|6365.31|6365.31|6365.4|6365.4|6365.18|6365.18|0
1755522600000|2025-08-18 13:10:00|6364.98|6364.98|6365.32|6365.32|6365.32|6365.32|6364.97|6364.97|0
1755522620000|2025-08-18 13:10:20|6365.19|6365.19|6365.19|6365.19|6365.19|6365.19|6365.19|6365.19|0
1755522630000|2025-08-18 13:10:30|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|0
1755522660000|2025-08-18 13:11:00|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|0
1755522670000|2025-08-18 13:11:10|6364.59|6364.59|6364.06|6364.06|6364.59|6364.59|6364.06|6364.06|0
1755522680000|2025-08-18 13:11:20|6364.08|6364.08|6363.36|6363.36|6364.08|6364.08|6363.36|6363.36|0
1755522690000|2025-08-18 13:11:30|6363.26|6363.26|6362.87|6362.87|6363.26|6363.26|6362.87|6362.87|0
1755522700000|2025-08-18 13:11:40|6363.16|6363.16|6363.16|6363.16|6363.16|6363.16|6363.16|6363.16|0
1755522710000|2025-08-18 13:11:50|6362.83|6362.83|6362.66|6362.66|6363.16|6363.16|6362.66|6362.66|0
1755522720000|2025-08-18 13:12:00|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|0
1755522740000|2025-08-18 13:12:20|6362.48|6362.48|6362.61|6362.61|6362.61|6362.61|6362.48|6362.48|0
1755522760000|2025-08-18 13:12:40|6362.74|6362.74|6362.61|6362.61|6362.74|6362.74|6362.61|6362.61|0
1755522770000|2025-08-18 13:12:50|6362.93|6362.93|6363.59|6363.59|6363.59|6363.59|6362.93|6362.93|0
1755522780000|2025-08-18 13:13:00|6363.26|6363.26|6363.59|6363.59|6363.59|6363.59|6363.26|6363.26|0
1755522790000|2025-08-18 13:13:10|6363.54|6363.54|6363.21|6363.21|6363.54|6363.54|6363.21|6363.21|0
1755522800000|2025-08-18 13:13:20|6363.5|6363.5|6363.5|6363.5|6363.5|6363.5|6363.5|6363.5|0
1755522810000|2025-08-18 13:13:30|6363.76|6363.76|6363.37|6363.37|6363.76|6363.76|6363.37|6363.37|0
1755522830000|2025-08-18 13:13:50|6363.36|6363.36|6363.36|6363.36|6363.36|6363.36|6363.36|6363.36|0
1755522840000|2025-08-18 13:14:00|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|6362.84|6362.84|0
1755522850000|2025-08-18 13:14:10|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|0
1755522860000|2025-08-18 13:14:20|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|0
1755522870000|2025-08-18 13:14:30|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|0
1755522880000|2025-08-18 13:14:40|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|0
1755522890000|2025-08-18 13:14:50|6362.32|6362.32|6362.29|6362.29|6362.32|6362.32|6362.29|6362.29|0
1755522910000|2025-08-18 13:15:10|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|0
1755522940000|2025-08-18 13:15:40|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|0
1755522950000|2025-08-18 13:15:50|6362.77|6362.77|6362.64|6362.64|6362.77|6362.77|6362.64|6362.64|0
1755522960000|2025-08-18 13:16:00|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|0
1755522970000|2025-08-18 13:16:10|6362.99|6362.99|6362.99|6362.99|6362.99|6362.99|6362.99|6362.99|0
1755522980000|2025-08-18 13:16:20|6362.82|6362.82|6362.81|6362.81|6362.82|6362.82|6362.81|6362.81|0
1755522990000|2025-08-18 13:16:30|6362.94|6362.94|6362.94|6362.94|6362.94|6362.94|6362.94|6362.94|0
1755523000000|2025-08-18 13:16:40|6362.89|6362.89|6362.79|6362.79|6362.89|6362.89|6362.69|6362.69|0
1755523010000|2025-08-18 13:16:50|6363.05|6363.05|6365.24|6365.24|6365.24|6365.24|6363.05|6363.05|0
1755523020000|2025-08-18 13:17:00|6365.46|6365.46|6365.8|6365.8|6365.93|6365.93|6365.46|6365.46|0
1755523050000|2025-08-18 13:17:30|6365.75|6365.75|6365.57|6365.57|6365.75|6365.75|6365.57|6365.57|0
1755523060000|2025-08-18 13:17:40|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|0
1755523070000|2025-08-18 13:17:50|6366.5|6366.5|6365.47|6365.47|6366.5|6366.5|6365.23|6365.23|0
1755523080000|2025-08-18 13:18:00|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|0
1755523100000|2025-08-18 13:18:20|6365.39|6365.39|6365.34|6365.34|6365.39|6365.39|6365.34|6365.34|0
1755523110000|2025-08-18 13:18:30|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|0
1755523120000|2025-08-18 13:18:40|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|0
1755523140000|2025-08-18 13:19:00|6366.71|6366.71|6366.98|6366.98|6366.98|6366.98|6366.71|6366.71|0
1755523150000|2025-08-18 13:19:10|6367.3|6367.3|6367.64|6367.64|6367.64|6367.64|6367.3|6367.3|0
1755523170000|2025-08-18 13:19:30|6367.97|6367.97|6367.97|6367.97|6367.97|6367.97|6367.69|6367.69|0
1755523180000|2025-08-18 13:19:40|6368.23|6368.23|6368.74|6368.74|6368.74|6368.74|6368.23|6368.23|0
1755523190000|2025-08-18 13:19:50|6368.77|6368.77|6368.44|6368.44|6368.77|6368.77|6368.44|6368.44|0
1755523200000|2025-08-18 13:20:00|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|0
1755523210000|2025-08-18 13:20:10|6368.8|6368.8|6368.93|6368.93|6369.06|6369.06|6368.8|6368.8|0
1755523220000|2025-08-18 13:20:20|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|0
1755523230000|2025-08-18 13:20:30|6369.06|6369.06|6369.31|6369.31|6369.31|6369.31|6369.06|6369.06|0
1755523240000|2025-08-18 13:20:40|6369.69|6369.69|6369.69|6369.69|6369.69|6369.69|6369.69|6369.69|0
1755523250000|2025-08-18 13:20:50|6369.68|6369.68|6369.68|6369.68|6369.68|6369.68|6369.68|6369.68|0
1755523270000|2025-08-18 13:21:10|6369.03|6369.03|6368.75|6368.75|6369.03|6369.03|6368.71|6368.71|0
1755523280000|2025-08-18 13:21:20|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|0
1755523300000|2025-08-18 13:21:40|6368.1|6368.1|6368.1|6368.1|6368.1|6368.1|6368.1|6368.1|0
1755523310000|2025-08-18 13:21:50|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.51|6367.51|0
1755523330000|2025-08-18 13:22:10|6367.48|6367.48|6367.81|6367.81|6367.81|6367.81|6367.48|6367.48|0
1755523360000|2025-08-18 13:22:40|6367.63|6367.63|6367.31|6367.31|6367.63|6367.63|6367.31|6367.31|0
1755523380000|2025-08-18 13:23:00|6367.96|6367.96|6368.11|6368.11|6368.11|6368.11|6367.96|6367.96|0
1755523390000|2025-08-18 13:23:10|6368.18|6368.18|6368.13|6368.13|6368.18|6368.18|6368.13|6368.13|0
1755523400000|2025-08-18 13:23:20|6368.23|6368.23|6368.23|6368.23|6368.23|6368.23|6368.23|6368.23|0
1755523410000|2025-08-18 13:23:30|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|0
1755523450000|2025-08-18 13:24:10|6368.47|6368.47|6368.31|6368.31|6368.47|6368.47|6368.31|6368.31|0
1755523460000|2025-08-18 13:24:20|6367.99|6367.99|6368.58|6368.58|6368.64|6368.64|6367.99|6367.99|0
1755523470000|2025-08-18 13:24:30|6368.45|6368.45|6368.5|6368.5|6368.77|6368.77|6368.44|6368.44|0
1755523490000|2025-08-18 13:24:50|6368.49|6368.49|6368.49|6368.49|6368.49|6368.49|6368.49|6368.49|0
1755523500000|2025-08-18 13:25:00|6368.16|6368.16|6368.08|6368.08|6368.16|6368.16|6368.03|6368.03|0
1755523520000|2025-08-18 13:25:20|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|0
1755523530000|2025-08-18 13:25:30|6368.89|6368.89|6369.35|6369.35|6369.35|6369.35|6368.89|6368.89|0
1755523540000|2025-08-18 13:25:40|6369.67|6369.67|6369.72|6369.72|6369.72|6369.72|6369.67|6369.67|0
1755523550000|2025-08-18 13:25:50|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|0
1755523560000|2025-08-18 13:26:00|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|0
1755523590000|2025-08-18 13:26:30|6370.33|6370.33|6370.33|6370.33|6370.34|6370.34|6370.33|6370.33|0
1755523600000|2025-08-18 13:26:40|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|0
1755523620000|2025-08-18 13:27:00|6370.99|6370.99|6371.45|6371.45|6371.45|6371.45|6370.99|6370.99|0
1755523650000|2025-08-18 13:27:30|6371.43|6371.43|6371.44|6371.44|6371.44|6371.44|6371.43|6371.43|0
1755523660000|2025-08-18 13:27:40|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|0
1755523680000|2025-08-18 13:28:00|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|0
1755523690000|2025-08-18 13:28:10|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|0
1755523700000|2025-08-18 13:28:20|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|0
1755523710000|2025-08-18 13:28:30|6371.04|6371.04|6370.71|6370.71|6371.04|6371.04|6370.71|6370.71|0
1755523730000|2025-08-18 13:28:50|6370.58|6370.58|6369.91|6369.91|6370.58|6370.58|6369.91|6369.91|0
1755523740000|2025-08-18 13:29:00|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|0
1755523750000|2025-08-18 13:29:10|6369.94|6369.94|6369.26|6369.26|6369.94|6369.94|6369.26|6369.26|0
1755523760000|2025-08-18 13:29:20|6368.97|6368.97|6368.52|6368.52|6368.97|6368.97|6368.52|6368.52|0
1755523770000|2025-08-18 13:29:30|6368.19|6368.19|6366.6|6366.6|6368.19|6368.19|6366.6|6366.6|0
1755523780000|2025-08-18 13:29:40|6366.38|6366.38|6366.15|6366.15|6366.9|6366.9|6366.15|6366.15|0
1755523790000|2025-08-18 13:29:50|6366.18|6366.18|6368.68|6368.68|6368.68|6368.68|6366.18|6366.18|0
1755523800000|2025-08-18 13:30:00|6368.42|6368.42|6364.31|6364.31|6368.55|6368.55|6364.31|6364.31|0
1755523810000|2025-08-18 13:30:10|6363.66|6363.66|6362.68|6362.68|6363.66|6363.66|6362.47|6362.47|0
1755523820000|2025-08-18 13:30:20|6362.36|6362.36|6363.2|6363.2|6363.26|6363.26|6362.35|6362.35|0
1755523830000|2025-08-18 13:30:30|6363.53|6363.53|6363.35|6363.35|6363.85|6363.85|6363.18|6363.18|0
1755523840000|2025-08-18 13:30:40|6363.3|6363.3|6364.02|6364.02|6364.02|6364.02|6363.28|6363.28|0
1755523860000|2025-08-18 13:31:00|6363.73|6363.73|6364.13|6364.13|6364.13|6364.13|6363.73|6363.73|0
1755523870000|2025-08-18 13:31:10|6364.46|6364.46|6365.52|6365.52|6366.82|6366.82|6364.46|6364.46|0
1755523880000|2025-08-18 13:31:20|6365.25|6365.25|6365.7|6365.7|6365.7|6365.7|6365.12|6365.12|0
1755523890000|2025-08-18 13:31:30|6365.96|6365.96|6367.74|6367.74|6367.74|6367.74|6365.95|6365.95|0
1755523900000|2025-08-18 13:31:40|6367.42|6367.42|6367.09|6367.09|6367.42|6367.42|6367.09|6367.09|0
1755523910000|2025-08-18 13:31:50|6366.8|6366.8|6366.15|6366.15|6366.8|6366.8|6366.15|6366.15|0
1755523920000|2025-08-18 13:32:00|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|0
1755523930000|2025-08-18 13:32:10|6367.1|6367.1|6367.43|6367.43|6367.43|6367.43|6367.1|6367.1|0
1755523940000|2025-08-18 13:32:20|6367.1|6367.1|6367.41|6367.41|6367.41|6367.41|6367.1|6367.1|0
1755523950000|2025-08-18 13:32:30|6367.54|6367.54|6367.74|6367.74|6367.74|6367.74|6366.56|6366.56|0
1755523960000|2025-08-18 13:32:40|6367.47|6367.47|6366.1|6366.1|6367.47|6367.47|6366.1|6366.1|0
1755523980000|2025-08-18 13:33:00|6366.95|6366.95|6366.62|6366.62|6366.95|6366.95|6366.62|6366.62|0
1755523990000|2025-08-18 13:33:10|6366.49|6366.49|6366.49|6366.49|6366.84|6366.84|6366.49|6366.49|0
1755524000000|2025-08-18 13:33:20|6366.2|6366.2|6365.87|6365.87|6366.2|6366.2|6365.87|6365.87|0
1755524010000|2025-08-18 13:33:30|6365.61|6365.61|6366.49|6366.49|6366.49|6366.49|6365.61|6365.61|0
1755524020000|2025-08-18 13:33:40|6366.16|6366.16|6365.87|6365.87|6366.16|6366.16|6365.87|6365.87|0
1755524040000|2025-08-18 13:34:00|6365.55|6365.55|6365.55|6365.55|6365.55|6365.55|6365.55|6365.55|0
1755524050000|2025-08-18 13:34:10|6365.54|6365.54|6365.66|6365.66|6366.12|6366.12|6365.54|6365.54|0
1755524060000|2025-08-18 13:34:20|6365.6|6365.6|6366.14|6366.14|6366.14|6366.14|6365.55|6365.55|0
1755524070000|2025-08-18 13:34:30|6366.43|6366.43|6367.02|6367.02|6367.02|6367.02|6366.43|6366.43|0
1755524080000|2025-08-18 13:34:40|6367|6367|6366.89|6366.89|6367|6367|6366.89|6366.89|0
1755524090000|2025-08-18 13:34:50|6366.95|6366.95|6368.09|6368.09|6368.09|6368.09|6366.81|6366.81|0
1755524100000|2025-08-18 13:35:00|6367.86|6367.86|6367.47|6367.47|6367.86|6367.86|6367.07|6367.07|0
1755524110000|2025-08-18 13:35:10|6367.25|6367.25|6367.26|6367.26|6367.26|6367.26|6367.25|6367.25|0
1755524120000|2025-08-18 13:35:20|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|0
1755524130000|2025-08-18 13:35:30|6366.85|6366.85|6366.53|6366.53|6366.85|6366.85|6366.53|6366.53|0
1755524150000|2025-08-18 13:35:50|6366.2|6366.2|6365.87|6365.87|6366.2|6366.2|6365.87|6365.87|0
1755524170000|2025-08-18 13:36:10|6366.2|6366.2|6367.95|6367.95|6367.95|6367.95|6366.2|6366.2|0
1755524180000|2025-08-18 13:36:20|6368.08|6368.08|6367.95|6367.95|6368.08|6368.08|6367.95|6367.95|0
1755524190000|2025-08-18 13:36:30|6368.6|6368.6|6369.16|6369.16|6369.16|6369.16|6368.6|6368.6|0
1755524200000|2025-08-18 13:36:40|6369.49|6369.49|6369.76|6369.76|6369.76|6369.76|6369.47|6369.47|0
1755524210000|2025-08-18 13:36:50|6369.99|6369.99|6370.91|6370.91|6370.91|6370.91|6369.99|6369.99|0
1755524220000|2025-08-18 13:37:00|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|0
1755524240000|2025-08-18 13:37:20|6370.88|6370.88|6371.2|6371.2|6371.2|6371.2|6370.88|6370.88|0
1755524260000|2025-08-18 13:37:40|6371.43|6371.43|6373.01|6373.01|6373.01|6373.01|6371.43|6371.43|0
1755524270000|2025-08-18 13:37:50|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|0
1755524280000|2025-08-18 13:38:00|6373.39|6373.39|6373.35|6373.35|6373.61|6373.61|6373.35|6373.35|0
1755524290000|2025-08-18 13:38:10|6373.22|6373.22|6373.02|6373.02|6373.24|6373.24|6372.89|6372.89|0
1755524310000|2025-08-18 13:38:30|6373.67|6373.67|6373.68|6373.68|6373.68|6373.68|6373.67|6373.67|0
1755524320000|2025-08-18 13:38:40|6373.9|6373.9|6373.9|6373.9|6373.9|6373.9|6373.9|6373.9|0
1755524330000|2025-08-18 13:38:50|6373.64|6373.64|6371.76|6371.76|6373.64|6373.64|6371.76|6371.76|0
1755524340000|2025-08-18 13:39:00|6372.09|6372.09|6371.95|6371.95|6372.09|6372.09|6371.82|6371.82|0
1755524350000|2025-08-18 13:39:10|6372.24|6372.24|6372.57|6372.57|6372.57|6372.57|6372.24|6372.24|0
1755524360000|2025-08-18 13:39:20|6372.24|6372.24|6372.15|6372.15|6372.24|6372.24|6371.86|6371.86|0
1755524370000|2025-08-18 13:39:30|6372.14|6372.14|6372.79|6372.79|6372.79|6372.79|6372.14|6372.14|0
1755524380000|2025-08-18 13:39:40|6372.57|6372.57|6372.57|6372.57|6372.57|6372.57|6372.57|6372.57|0
1755524390000|2025-08-18 13:39:50|6372.31|6372.31|6372.18|6372.18|6372.31|6372.31|6372.18|6372.18|0
1755524400000|2025-08-18 13:40:00|6371.52|6371.52|6370.4|6370.4|6371.52|6371.52|6370.4|6370.4|0
1755524410000|2025-08-18 13:40:10|6370.62|6370.62|6371.08|6371.08|6371.34|6371.34|6370.62|6370.62|0
1755524420000|2025-08-18 13:40:20|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|0
1755524430000|2025-08-18 13:40:30|6371.53|6371.53|6372.72|6372.72|6372.72|6372.72|6371.53|6371.53|0
1755524440000|2025-08-18 13:40:40|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|0
1755524450000|2025-08-18 13:40:50|6373.18|6373.18|6373.23|6373.23|6373.23|6373.23|6373.18|6373.18|0
1755524470000|2025-08-18 13:41:10|6373.09|6373.09|6373.61|6373.61|6373.64|6373.64|6373.09|6373.09|0
1755524480000|2025-08-18 13:41:20|6373.29|6373.29|6373.59|6373.59|6373.59|6373.59|6373.29|6373.29|0
1755524490000|2025-08-18 13:41:30|6373.27|6373.27|6373.88|6373.88|6373.88|6373.88|6373.27|6373.27|0
1755524500000|2025-08-18 13:41:40|6374.15|6374.15|6374.41|6374.41|6374.41|6374.41|6374.15|6374.15|0
1755524510000|2025-08-18 13:41:50|6374.96|6374.96|6375.93|6375.93|6375.93|6375.93|6374.96|6374.96|0
1755524520000|2025-08-18 13:42:00|6376.11|6376.11|6375.82|6375.82|6376.11|6376.11|6375.82|6375.82|0
1755524530000|2025-08-18 13:42:10|6375.79|6375.79|6375.66|6375.66|6375.79|6375.79|6375.66|6375.66|0
1755524540000|2025-08-18 13:42:20|6375.7|6375.7|6375.37|6375.37|6375.7|6375.7|6375.37|6375.37|0
1755524550000|2025-08-18 13:42:30|6375.35|6375.35|6375.35|6375.35|6375.35|6375.35|6375.35|6375.35|0
1755524560000|2025-08-18 13:42:40|6375.57|6375.57|6375.57|6375.57|6375.57|6375.57|6375.57|6375.57|0
1755524570000|2025-08-18 13:42:50|6375.74|6375.74|6375.57|6375.57|6375.74|6375.74|6375.57|6375.57|0
1755524580000|2025-08-18 13:43:00|6375.24|6375.24|6375.24|6375.24|6375.24|6375.24|6375.24|6375.24|0
1755524590000|2025-08-18 13:43:10|6374.92|6374.92|6374.92|6374.92|6374.92|6374.92|6374.92|6374.92|0
1755524600000|2025-08-18 13:43:20|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|0
1755524610000|2025-08-18 13:43:30|6375.42|6375.42|6375.6|6375.6|6375.6|6375.6|6375.42|6375.42|0
1755524630000|2025-08-18 13:43:50|6375.28|6375.28|6376.53|6376.53|6376.86|6376.86|6375.28|6375.28|0
1755524640000|2025-08-18 13:44:00|6376.86|6376.86|6377.21|6377.21|6377.21|6377.21|6376.86|6376.86|0
1755524650000|2025-08-18 13:44:10|6377.04|6377.04|6377.83|6377.83|6377.83|6377.83|6377.04|6377.04|0
1755524680000|2025-08-18 13:44:40|6377.7|6377.7|6377.89|6377.89|6378.15|6378.15|6377.7|6377.7|0
1755524690000|2025-08-18 13:44:50|6378.02|6378.02|6378.67|6378.67|6378.67|6378.67|6378.02|6378.02|0
1755524700000|2025-08-18 13:45:00|6378.94|6378.94|6379.98|6379.98|6380.16|6380.16|6378.94|6378.94|0
1755524710000|2025-08-18 13:45:10|6380.27|6380.27|6380.27|6380.27|6380.27|6380.27|6380.27|6380.27|0
1755524720000|2025-08-18 13:45:20|6379.95|6379.95|6379.95|6379.95|6379.95|6379.95|6379.95|6379.95|0
1755524730000|2025-08-18 13:45:30|6380.08|6380.08|6379.82|6379.82|6380.08|6380.08|6379.82|6379.82|0
1755524750000|2025-08-18 13:45:50|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|0
1755524760000|2025-08-18 13:46:00|6379.82|6379.82|6379.82|6379.82|6379.82|6379.82|6379.82|6379.82|0
1755524780000|2025-08-18 13:46:20|6379.49|6379.49|6379.82|6379.82|6379.82|6379.82|6379.49|6379.49|0
1755524790000|2025-08-18 13:46:30|6379.95|6379.95|6379.82|6379.82|6379.95|6379.95|6379.82|6379.82|0
1755524800000|2025-08-18 13:46:40|6380.04|6380.04|6380.69|6380.69|6380.69|6380.69|6380.04|6380.04|0
1755524810000|2025-08-18 13:46:50|6380.91|6380.91|6382.35|6382.35|6382.35|6382.35|6380.91|6380.91|0
1755524820000|2025-08-18 13:47:00|6382.58|6382.58|6382.55|6382.55|6382.81|6382.81|6382.55|6382.55|0
1755524830000|2025-08-18 13:47:10|6382.41|6382.41|6381.25|6381.25|6382.41|6382.41|6381.25|6381.25|0
1755524840000|2025-08-18 13:47:20|6381.07|6381.07|6380.29|6380.29|6381.07|6381.07|6380.29|6380.29|0
1755524850000|2025-08-18 13:47:30|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|0
1755524860000|2025-08-18 13:47:40|6379.29|6379.29|6378.57|6378.57|6379.51|6379.51|6378.43|6378.43|0
1755524870000|2025-08-18 13:47:50|6378.34|6378.34|6378.02|6378.02|6378.34|6378.34|6378.02|6378.02|0
1755524880000|2025-08-18 13:48:00|6378.42|6378.42|6378.43|6378.43|6378.43|6378.43|6378.42|6378.42|0
1755524890000|2025-08-18 13:48:10|6378.69|6378.69|6378.56|6378.56|6378.69|6378.69|6378.56|6378.56|0
1755524920000|2025-08-18 13:48:40|6379|6379|6378.87|6378.87|6379|6379|6378.87|6378.87|0
1755524930000|2025-08-18 13:48:50|6379|6379|6378.5|6378.5|6379|6379|6378.5|6378.5|0
1755524940000|2025-08-18 13:49:00|6378.18|6378.18|6376.44|6376.44|6378.18|6378.18|6376.44|6376.44|0
1755524950000|2025-08-18 13:49:10|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|0
1755524960000|2025-08-18 13:49:20|6376.31|6376.31|6375.85|6375.85|6376.31|6376.31|6375.85|6375.85|0
1755524970000|2025-08-18 13:49:30|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|0
1755524980000|2025-08-18 13:49:40|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|0
1755525000000|2025-08-18 13:50:00|6377.23|6377.23|6377.04|6377.04|6377.37|6377.37|6377.04|6377.04|0
1755525010000|2025-08-18 13:50:10|6376.71|6376.71|6376.71|6376.71|6376.71|6376.71|6376.71|6376.71|0
1755525020000|2025-08-18 13:50:20|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|0
1755525030000|2025-08-18 13:50:30|6376.98|6376.98|6377.3|6377.3|6377.3|6377.3|6376.98|6376.98|0
1755525040000|2025-08-18 13:50:40|6377.01|6377.01|6376.68|6376.68|6377.01|6377.01|6376.68|6376.68|0
1755525050000|2025-08-18 13:50:50|6377.01|6377.01|6377.66|6377.66|6377.66|6377.66|6377.01|6377.01|0
1755525060000|2025-08-18 13:51:00|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|0
1755525080000|2025-08-18 13:51:20|6377.92|6377.92|6377.73|6377.73|6378.06|6378.06|6377.73|6377.73|0
1755525090000|2025-08-18 13:51:30|6377.76|6377.76|6378.15|6378.15|6378.15|6378.15|6377.49|6377.49|0
1755525100000|2025-08-18 13:51:40|6378.44|6378.44|6378.57|6378.57|6378.57|6378.57|6378.44|6378.44|0
1755525110000|2025-08-18 13:51:50|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|6378.6|6378.6|0
1755525120000|2025-08-18 13:52:00|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|0
1755525130000|2025-08-18 13:52:10|6379.39|6379.39|6380.34|6380.34|6380.35|6380.35|6379.39|6379.39|0
1755525140000|2025-08-18 13:52:20|6380.66|6380.66|6381.1|6381.1|6381.1|6381.1|6380.66|6380.66|0
1755525150000|2025-08-18 13:52:30|6381.24|6381.24|6382.29|6382.29|6382.3|6382.3|6381.1|6381.1|0
1755525160000|2025-08-18 13:52:40|6382.31|6382.31|6382.23|6382.23|6382.37|6382.37|6382.23|6382.23|0
1755525170000|2025-08-18 13:52:50|6382.21|6382.21|6382.84|6382.84|6382.84|6382.84|6382.21|6382.21|0
1755525180000|2025-08-18 13:53:00|6382.62|6382.62|6382.72|6382.72|6382.75|6382.75|6382.62|6382.62|0
1755525200000|2025-08-18 13:53:20|6382.59|6382.59|6382.59|6382.59|6382.59|6382.59|6382.59|6382.59|0
1755525210000|2025-08-18 13:53:30|6381.94|6381.94|6382.08|6382.08|6382.08|6382.08|6381.94|6381.94|0
1755525230000|2025-08-18 13:53:50|6381.9|6381.9|6381.9|6381.9|6381.9|6381.9|6381.9|6381.9|0
1755525240000|2025-08-18 13:54:00|6381.92|6381.92|6381.97|6381.97|6381.97|6381.97|6381.91|6381.91|0
1755525250000|2025-08-18 13:54:10|6381.94|6381.94|6381.84|6381.84|6382.17|6382.17|6381.84|6381.84|0
1755525260000|2025-08-18 13:54:20|6382.01|6382.01|6381.69|6381.69|6382.01|6382.01|6381.69|6381.69|0
1755525270000|2025-08-18 13:54:30|6381.36|6381.36|6381.64|6381.64|6381.69|6381.69|6381.36|6381.36|0
1755525280000|2025-08-18 13:54:40|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|0
1755525290000|2025-08-18 13:54:50|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|0
1755525300000|2025-08-18 13:55:00|6382.11|6382.11|6381.79|6381.79|6382.11|6382.11|6381.79|6381.79|0
1755525310000|2025-08-18 13:55:10|6381.65|6381.65|6381.79|6381.79|6381.79|6381.79|6381.65|6381.65|0
1755525320000|2025-08-18 13:55:20|6380.05|6380.05|6379.76|6379.76|6380.05|6380.05|6379.76|6379.76|0
1755525330000|2025-08-18 13:55:30|6379.85|6379.85|6379.85|6379.85|6379.85|6379.85|6379.85|6379.85|0
1755525340000|2025-08-18 13:55:40|6380.02|6380.02|6379.83|6379.83|6380.02|6380.02|6379.69|6379.69|0
1755525350000|2025-08-18 13:55:50|6379.5|6379.5|6380.15|6380.15|6380.15|6380.15|6379.5|6379.5|0
1755525360000|2025-08-18 13:56:00|6379.83|6379.83|6378.15|6378.15|6379.83|6379.83|6378.15|6378.15|0
1755525380000|2025-08-18 13:56:20|6377.93|6377.93|6377.71|6377.71|6377.93|6377.93|6377.71|6377.71|0
1755525400000|2025-08-18 13:56:40|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|0
1755525410000|2025-08-18 13:56:50|6378.2|6378.2|6378.53|6378.53|6378.53|6378.53|6378.2|6378.2|0
1755525420000|2025-08-18 13:57:00|6378.66|6378.66|6378.33|6378.33|6378.66|6378.66|6378.33|6378.33|0
1755525430000|2025-08-18 13:57:10|6378.3|6378.3|6377.99|6377.99|6378.3|6378.3|6377.99|6377.99|0
1755525440000|2025-08-18 13:57:20|6377.85|6377.85|6378.12|6378.12|6378.12|6378.12|6377.85|6377.85|0
1755525450000|2025-08-18 13:57:30|6377.79|6377.79|6377.99|6377.99|6377.99|6377.99|6377.66|6377.66|0
1755525460000|2025-08-18 13:57:40|6378.27|6378.27|6378.45|6378.45|6378.63|6378.63|6378.27|6378.27|0
1755525470000|2025-08-18 13:57:50|6378.4|6378.4|6378.23|6378.23|6378.4|6378.4|6378.23|6378.23|0
1755525490000|2025-08-18 13:58:10|6377.77|6377.77|6377.12|6377.12|6377.77|6377.77|6377.12|6377.12|0
1755525500000|2025-08-18 13:58:20|6376.99|6376.99|6377.21|6377.21|6377.21|6377.21|6376.99|6376.99|0
1755525520000|2025-08-18 13:58:40|6376.88|6376.88|6376.56|6376.56|6376.88|6376.88|6376.56|6376.56|0
1755525540000|2025-08-18 13:59:00|6376.42|6376.42|6375.69|6375.69|6376.42|6376.42|6375.69|6375.69|0
1755525550000|2025-08-18 13:59:10|6375.51|6375.51|6375.38|6375.38|6375.51|6375.51|6375.38|6375.38|0
1755525560000|2025-08-18 13:59:20|6374.84|6374.84|6373.82|6373.82|6374.84|6374.84|6373.82|6373.82|0
1755525570000|2025-08-18 13:59:30|6374.15|6374.15|6373.1|6373.1|6374.15|6374.15|6373.1|6373.1|0
1755525590000|2025-08-18 13:59:50|6373.23|6373.23|6374.34|6374.34|6374.34|6374.34|6372.78|6372.78|0
1755525600000|2025-08-18 14:00:00|6374.63|6374.63|6375.7|6375.7|6375.88|6375.88|6374.63|6374.63|0
1755525610000|2025-08-18 14:00:10|6376.03|6376.03|6375.13|6375.13|6376.03|6376.03|6374.99|6374.99|0
1755525630000|2025-08-18 14:00:30|6375.45|6375.45|6375.28|6375.28|6375.45|6375.45|6375.28|6375.28|0
1755525640000|2025-08-18 14:00:40|6375.5|6375.5|6375.5|6375.5|6375.5|6375.5|6375.5|6375.5|0
1755525650000|2025-08-18 14:00:50|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|0
1755525660000|2025-08-18 14:01:00|6375.54|6375.54|6375.21|6375.21|6375.54|6375.54|6375.21|6375.21|0
1755525670000|2025-08-18 14:01:10|6375.47|6375.47|6376.54|6376.54|6376.86|6376.86|6375.47|6375.47|0
1755525680000|2025-08-18 14:01:20|6376.51|6376.51|6376.8|6376.8|6376.8|6376.8|6376.48|6376.48|0
1755525690000|2025-08-18 14:01:30|6377.63|6377.63|6376.98|6376.98|6377.63|6377.63|6376.98|6376.98|0
1755525700000|2025-08-18 14:01:40|6376.8|6376.8|6376.96|6376.96|6377.13|6377.13|6376.8|6376.8|0
1755525710000|2025-08-18 14:01:50|6376.63|6376.63|6376.03|6376.03|6376.63|6376.63|6376.03|6376.03|0
1755525720000|2025-08-18 14:02:00|6375.74|6375.74|6375.11|6375.11|6375.88|6375.88|6375.11|6375.11|0
1755525730000|2025-08-18 14:02:10|6374.88|6374.88|6374.88|6374.88|6374.88|6374.88|6374.88|6374.88|0
1755525740000|2025-08-18 14:02:20|6375.67|6375.67|6372.29|6372.29|6375.67|6375.67|6372.07|6372.07|0
1755525750000|2025-08-18 14:02:30|6372.16|6372.16|6373.14|6373.14|6373.14|6373.14|6372.16|6372.16|0
1755525760000|2025-08-18 14:02:40|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|0
1755525780000|2025-08-18 14:03:00|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|0
1755525790000|2025-08-18 14:03:10|6372.81|6372.81|6372.35|6372.35|6372.81|6372.81|6372.35|6372.35|0
1755525800000|2025-08-18 14:03:20|6372.22|6372.22|6371.88|6371.88|6372.39|6372.39|6371.88|6371.88|0
1755525810000|2025-08-18 14:03:30|6372.21|6372.21|6371.93|6371.93|6372.26|6372.26|6371.93|6371.93|0
1755525820000|2025-08-18 14:03:40|6371.65|6371.65|6372.16|6372.16|6372.16|6372.16|6371.65|6371.65|0
1755525840000|2025-08-18 14:04:00|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|0
1755525850000|2025-08-18 14:04:10|6372.36|6372.36|6372.08|6372.08|6372.36|6372.36|6372.08|6372.08|0
1755525860000|2025-08-18 14:04:20|6372.26|6372.26|6372.08|6372.08|6372.26|6372.26|6372.08|6372.08|0
1755525870000|2025-08-18 14:04:30|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|0
1755525880000|2025-08-18 14:04:40|6372.22|6372.22|6371.93|6371.93|6372.22|6372.22|6371.89|6371.89|0
1755525900000|2025-08-18 14:05:00|6372.25|6372.25|6372.38|6372.38|6372.48|6372.48|6372.25|6372.25|0
1755525910000|2025-08-18 14:05:10|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|0
1755525920000|2025-08-18 14:05:20|6372.57|6372.57|6373.03|6373.03|6373.16|6373.16|6372.57|6372.57|0
1755525930000|2025-08-18 14:05:30|6373.16|6373.16|6372.59|6372.59|6373.16|6373.16|6372.59|6372.59|0
1755525950000|2025-08-18 14:05:50|6372.45|6372.45|6372.19|6372.19|6372.45|6372.45|6372.19|6372.19|0
1755525960000|2025-08-18 14:06:00|6371.86|6371.86|6370.29|6370.29|6371.86|6371.86|6370.03|6370.03|0
1755525970000|2025-08-18 14:06:10|6370.03|6370.03|6370.1|6370.1|6370.42|6370.42|6369.84|6369.84|0
1755525980000|2025-08-18 14:06:20|6369.4|6369.4|6368.87|6368.87|6369.4|6369.4|6368.87|6368.87|0
1755525990000|2025-08-18 14:06:30|6368.22|6368.22|6367.34|6367.34|6368.22|6368.22|6367.34|6367.34|0
1755526000000|2025-08-18 14:06:40|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|0
1755526010000|2025-08-18 14:06:50|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|0
1755526020000|2025-08-18 14:07:00|6366.7|6366.7|6366.48|6366.48|6366.7|6366.7|6366.48|6366.48|0
1755526030000|2025-08-18 14:07:10|6366.43|6366.43|6367.37|6367.37|6367.37|6367.37|6366.43|6366.43|0
1755526040000|2025-08-18 14:07:20|6367.66|6367.66|6367.83|6367.83|6367.83|6367.83|6367.66|6367.66|0
1755526050000|2025-08-18 14:07:30|6367.96|6367.96|6368.82|6368.82|6368.82|6368.82|6367.96|6367.96|0
1755526060000|2025-08-18 14:07:40|6369.08|6369.08|6369.08|6369.08|6369.34|6369.34|6369.08|6369.08|0
1755526070000|2025-08-18 14:07:50|6368.79|6368.79|6368.57|6368.57|6368.79|6368.79|6368.57|6368.57|0
1755526080000|2025-08-18 14:08:00|6368.39|6368.39|6367.29|6367.29|6368.42|6368.42|6367.29|6367.29|0
1755526090000|2025-08-18 14:08:10|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|0
1755526100000|2025-08-18 14:08:20|6366.72|6366.72|6367.82|6367.82|6367.82|6367.82|6366.72|6366.72|0
1755526110000|2025-08-18 14:08:30|6368.11|6368.11|6367.77|6367.77|6368.11|6368.11|6367.77|6367.77|0
1755526120000|2025-08-18 14:08:40|6367.19|6367.19|6367.19|6367.19|6367.19|6367.19|6367.19|6367.19|0
1755526130000|2025-08-18 14:08:50|6366.87|6366.87|6366.22|6366.22|6366.87|6366.87|6366.13|6366.13|0
1755526140000|2025-08-18 14:09:00|6365.57|6365.57|6365.57|6365.57|6365.57|6365.57|6365.57|6365.57|0
1755526150000|2025-08-18 14:09:10|6365.86|6365.86|6364.75|6364.75|6366.18|6366.18|6364.75|6364.75|0
1755526160000|2025-08-18 14:09:20|6364.57|6364.57|6364.57|6364.57|6364.57|6364.57|6364.57|6364.57|0
1755526170000|2025-08-18 14:09:30|6364.25|6364.25|6363.92|6363.92|6364.25|6364.25|6363.92|6363.92|0
1755526180000|2025-08-18 14:09:40|6364.57|6364.57|6366.14|6366.14|6366.14|6366.14|6364.52|6364.52|0
1755526190000|2025-08-18 14:09:50|6366.27|6366.27|6366.27|6366.27|6366.27|6366.27|6366.27|6366.27|0
1755526200000|2025-08-18 14:10:00|6366.22|6366.22|6366.86|6366.86|6366.86|6366.86|6366.22|6366.22|0
1755526210000|2025-08-18 14:10:10|6366.81|6366.81|6366.81|6366.81|6367.03|6367.03|6366.81|6366.81|0
1755526220000|2025-08-18 14:10:20|6367.13|6367.13|6367.53|6367.53|6367.53|6367.53|6367.13|6367.13|0
1755526230000|2025-08-18 14:10:30|6367.66|6367.66|6368.6|6368.6|6368.6|6368.6|6367.66|6367.66|0
1755526240000|2025-08-18 14:10:40|6369.05|6369.05|6369.04|6369.04|6369.05|6369.05|6369.04|6369.04|0
1755526250000|2025-08-18 14:10:50|6369.06|6369.06|6369.05|6369.05|6369.06|6369.06|6369.05|6369.05|0
1755526260000|2025-08-18 14:11:00|6369.45|6369.45|6369.86|6369.86|6369.86|6369.86|6369.31|6369.31|0
1755526270000|2025-08-18 14:11:10|6370.15|6370.15|6369.86|6369.86|6370.15|6370.15|6369.86|6369.86|0
1755526280000|2025-08-18 14:11:20|6370.19|6370.19|6370.04|6370.04|6370.71|6370.71|6370.04|6370.04|0
1755526300000|2025-08-18 14:11:40|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|0
1755526310000|2025-08-18 14:11:50|6370.34|6370.34|6371.29|6371.29|6371.61|6371.61|6370.34|6370.34|0
1755526320000|2025-08-18 14:12:00|6371.42|6371.42|6370.96|6370.96|6371.42|6371.42|6370.96|6370.96|0
1755526330000|2025-08-18 14:12:10|6371.09|6371.09|6371.09|6371.09|6371.09|6371.09|6371.09|6371.09|0
1755526340000|2025-08-18 14:12:20|6370.96|6370.96|6371.47|6371.47|6371.47|6371.47|6370.96|6370.96|0
1755526350000|2025-08-18 14:12:30|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|0
1755526360000|2025-08-18 14:12:40|6371.78|6371.78|6371.91|6371.91|6371.91|6371.91|6371.78|6371.78|0
1755526370000|2025-08-18 14:12:50|6371.65|6371.65|6371.65|6371.65|6371.91|6371.91|6371.65|6371.65|0
1755526380000|2025-08-18 14:13:00|6371.91|6371.91|6373.83|6373.83|6373.83|6373.83|6371.91|6371.91|0
1755526390000|2025-08-18 14:13:10|6373.96|6373.96|6374.18|6374.18|6374.18|6374.18|6373.96|6373.96|0
1755526400000|2025-08-18 14:13:20|6373.92|6373.92|6374.49|6374.49|6374.49|6374.49|6373.92|6373.92|0
1755526420000|2025-08-18 14:13:40|6374.67|6374.67|6374.67|6374.67|6374.67|6374.67|6374.67|6374.67|0
1755526430000|2025-08-18 14:13:50|6374.96|6374.96|6375.88|6375.88|6375.88|6375.88|6374.96|6374.96|0
1755526440000|2025-08-18 14:14:00|6375.75|6375.75|6375.75|6375.75|6375.75|6375.75|6375.75|6375.75|0
1755526450000|2025-08-18 14:14:10|6375.53|6375.53|6376.54|6376.54|6376.54|6376.54|6375.53|6375.53|0
1755526460000|2025-08-18 14:14:20|6376.55|6376.55|6376.78|6376.78|6376.78|6376.78|6376.55|6376.55|0
1755526470000|2025-08-18 14:14:30|6376.61|6376.61|6376.79|6376.79|6376.84|6376.84|6376.61|6376.61|0
1755526480000|2025-08-18 14:14:40|6377.05|6377.05|6377.05|6377.05|6377.05|6377.05|6377.05|6377.05|0
1755526490000|2025-08-18 14:14:50|6377.18|6377.18|6376.88|6376.88|6377.18|6377.18|6376.88|6376.88|0
1755526500000|2025-08-18 14:15:00|6377.74|6377.74|6377.59|6377.59|6377.88|6377.88|6377.59|6377.59|0
1755526510000|2025-08-18 14:15:10|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|0
1755526520000|2025-08-18 14:15:20|6377.74|6377.74|6378.07|6378.07|6378.07|6378.07|6377.74|6377.74|0
1755526530000|2025-08-18 14:15:30|6378.36|6378.36|6377.16|6377.16|6378.36|6378.36|6376.64|6376.64|0
1755526550000|2025-08-18 14:15:50|6377.33|6377.33|6377.34|6377.34|6377.34|6377.34|6377.33|6377.33|0
1755526560000|2025-08-18 14:16:00|6377.67|6377.67|6378.59|6378.59|6378.92|6378.92|6377.67|6377.67|0
1755526570000|2025-08-18 14:16:10|6378.62|6378.62|6378.62|6378.62|6378.62|6378.62|6378.62|6378.62|0
1755526580000|2025-08-18 14:16:20|6378.65|6378.65|6379.24|6379.24|6379.24|6379.24|6378.65|6378.65|0
1755526590000|2025-08-18 14:16:30|6379.53|6379.53|6379.59|6379.59|6379.59|6379.59|6379.53|6379.53|0
1755526610000|2025-08-18 14:16:50|6379.91|6379.91|6379.91|6379.91|6379.91|6379.91|6379.91|6379.91|0
1755526620000|2025-08-18 14:17:00|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|0
1755526630000|2025-08-18 14:17:10|6379.49|6379.49|6379.62|6379.62|6379.62|6379.62|6379.49|6379.49|0
1755526640000|2025-08-18 14:17:20|6379.49|6379.49|6379.44|6379.44|6379.49|6379.49|6379.44|6379.44|0
1755526650000|2025-08-18 14:17:30|6378.78|6378.78|6378.3|6378.3|6378.78|6378.78|6378.3|6378.3|0
1755526660000|2025-08-18 14:17:40|6377.32|6377.32|6377.5|6377.5|6377.5|6377.5|6377.32|6377.32|0
1755526670000|2025-08-18 14:17:50|6377.63|6377.63|6376.96|6376.96|6377.76|6377.76|6376.96|6376.96|0
1755526680000|2025-08-18 14:18:00|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|0
1755526690000|2025-08-18 14:18:10|6376.87|6376.87|6376.37|6376.37|6376.87|6376.87|6376.37|6376.37|0
1755526700000|2025-08-18 14:18:20|6377.02|6377.02|6376.85|6376.85|6377.02|6377.02|6376.85|6376.85|0
1755526710000|2025-08-18 14:18:30|6376.42|6376.42|6375.9|6375.9|6376.42|6376.42|6375.78|6375.78|0
1755526720000|2025-08-18 14:18:40|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|0
1755526730000|2025-08-18 14:18:50|6375.8|6375.8|6375.53|6375.53|6375.8|6375.8|6375.53|6375.53|0
1755526740000|2025-08-18 14:19:00|6375.21|6375.21|6374.56|6374.56|6375.21|6375.21|6374.56|6374.56|0
1755526750000|2025-08-18 14:19:10|6374.69|6374.69|6374.95|6374.95|6374.95|6374.95|6374.69|6374.69|0
1755526760000|2025-08-18 14:19:20|6375.28|6375.28|6375.93|6375.93|6375.93|6375.93|6375.28|6375.28|0
1755526790000|2025-08-18 14:19:50|6376.25|6376.25|6377.08|6377.08|6377.08|6377.08|6376.25|6376.25|0
1755526800000|2025-08-18 14:20:00|6377.37|6377.37|6378.29|6378.29|6378.29|6378.29|6377.37|6377.37|0
1755526830000|2025-08-18 14:20:30|6378.61|6378.61|6378.61|6378.61|6378.61|6378.61|6378.61|6378.61|0
1755526840000|2025-08-18 14:20:40|6378.29|6378.29|6378.48|6378.48|6378.48|6378.48|6378.15|6378.15|0
1755526860000|2025-08-18 14:21:00|6378.81|6378.81|6378.81|6378.81|6378.81|6378.81|6378.81|6378.81|0
1755526870000|2025-08-18 14:21:10|6378.67|6378.67|6378.94|6378.94|6378.94|6378.94|6378.67|6378.67|0
1755526880000|2025-08-18 14:21:20|6378.81|6378.81|6377.56|6377.56|6378.81|6378.81|6377.23|6377.23|0
1755526890000|2025-08-18 14:21:30|6377.34|6377.34|6377.16|6377.16|6377.34|6377.34|6377.03|6377.03|0
1755526900000|2025-08-18 14:21:40|6376.83|6376.83|6377.16|6377.16|6377.16|6377.16|6376.83|6376.83|0
1755526930000|2025-08-18 14:22:10|6376.87|6376.87|6377.81|6377.81|6377.81|6377.81|6376.87|6376.87|0
1755526950000|2025-08-18 14:22:30|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|0
1755526960000|2025-08-18 14:22:40|6377.97|6377.97|6378.02|6378.02|6378.02|6378.02|6377.84|6377.84|0
1755526980000|2025-08-18 14:23:00|6377.73|6377.73|6377.72|6377.72|6377.73|6377.73|6377.72|6377.72|0
1755526990000|2025-08-18 14:23:10|6378.01|6378.01|6379.06|6379.06|6379.06|6379.06|6378.01|6378.01|0
1755527000000|2025-08-18 14:23:20|6379.23|6379.23|6378.7|6378.7|6379.52|6379.52|6378.7|6378.7|0
1755527010000|2025-08-18 14:23:30|6378.56|6378.56|6377.99|6377.99|6378.56|6378.56|6377.99|6377.99|0
1755527030000|2025-08-18 14:23:50|6378.21|6378.21|6378.25|6378.25|6378.54|6378.54|6378.21|6378.21|0
1755527050000|2025-08-18 14:24:10|6378.12|6378.12|6377.46|6377.46|6378.12|6378.12|6377.46|6377.46|0
1755527070000|2025-08-18 14:24:30|6377.29|6377.29|6377.11|6377.11|6377.29|6377.29|6377.11|6377.11|0
1755527080000|2025-08-18 14:24:40|6377.76|6377.76|6378.09|6378.09|6378.09|6378.09|6377.76|6377.76|0
1755527090000|2025-08-18 14:24:50|6378.22|6378.22|6378.48|6378.48|6378.49|6378.49|6378.22|6378.22|0
1755527100000|2025-08-18 14:25:00|6378.15|6378.15|6377.87|6377.87|6378.33|6378.33|6377.87|6377.87|0
1755527110000|2025-08-18 14:25:10|6377.89|6377.89|6377.88|6377.88|6377.89|6377.89|6377.88|6377.88|0
1755527120000|2025-08-18 14:25:20|6378.17|6378.17|6378.17|6378.17|6378.17|6378.17|6378.17|6378.17|0
1755527150000|2025-08-18 14:25:50|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|0
1755527160000|2025-08-18 14:26:00|6377.39|6377.39|6376.71|6376.71|6377.39|6377.39|6376.71|6376.71|0
1755527170000|2025-08-18 14:26:10|6376.68|6376.68|6375.1|6375.1|6376.68|6376.68|6375.1|6375.1|0
1755527180000|2025-08-18 14:26:20|6375.23|6375.23|6375.88|6375.88|6375.88|6375.88|6375.23|6375.23|0
1755527190000|2025-08-18 14:26:30|6375.55|6375.55|6375.55|6375.55|6375.55|6375.55|6375.55|6375.55|0
1755527200000|2025-08-18 14:26:40|6375.42|6375.42|6375.42|6375.42|6375.42|6375.42|6375.42|6375.42|0
1755527210000|2025-08-18 14:26:50|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|0
1755527220000|2025-08-18 14:27:00|6375.69|6375.69|6375.69|6375.69|6375.69|6375.69|6375.69|6375.69|0
1755527230000|2025-08-18 14:27:10|6375.75|6375.75|6376.11|6376.11|6376.11|6376.11|6375.75|6375.75|0
1755527240000|2025-08-18 14:27:20|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|0
1755527250000|2025-08-18 14:27:30|6375.49|6375.49|6375.05|6375.05|6375.49|6375.49|6375.05|6375.05|0
1755527260000|2025-08-18 14:27:40|6375.38|6375.38|6375.53|6375.53|6375.71|6375.71|6375.38|6375.38|0
1755527270000|2025-08-18 14:27:50|6375.24|6375.24|6375.24|6375.24|6375.24|6375.24|6375.24|6375.24|0
1755527290000|2025-08-18 14:28:10|6375.53|6375.53|6375.79|6375.79|6375.79|6375.79|6375.53|6375.53|0
1755527300000|2025-08-18 14:28:20|6375.74|6375.74|6375.73|6375.73|6375.74|6375.74|6375.73|6375.73|0
1755527310000|2025-08-18 14:28:30|6375.68|6375.68|6374.53|6374.53|6375.68|6375.68|6374.53|6374.53|0
1755527320000|2025-08-18 14:28:40|6374.52|6374.52|6374.85|6374.85|6374.85|6374.85|6374.52|6374.52|0
1755527330000|2025-08-18 14:28:50|6374.79|6374.79|6374.47|6374.47|6374.79|6374.79|6374.47|6374.47|0
1755527340000|2025-08-18 14:29:00|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|0
1755527350000|2025-08-18 14:29:10|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|0
1755527360000|2025-08-18 14:29:20|6374.48|6374.48|6376.26|6376.26|6376.26|6376.26|6374.48|6374.48|0
1755527370000|2025-08-18 14:29:30|6375.99|6375.99|6376.13|6376.13|6376.26|6376.26|6375.99|6375.99|0
1755527380000|2025-08-18 14:29:40|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|0
1755527390000|2025-08-18 14:29:50|6375.65|6375.65|6375.38|6375.38|6375.65|6375.65|6375.38|6375.38|0
1755527400000|2025-08-18 14:30:00|6374.77|6374.77|6374.22|6374.22|6374.77|6374.77|6373.86|6373.86|0
1755527410000|2025-08-18 14:30:10|6374.35|6374.35|6375.48|6375.48|6375.48|6375.48|6374.35|6374.35|0
1755527420000|2025-08-18 14:30:20|6375.53|6375.53|6377.54|6377.54|6377.54|6377.54|6375.53|6375.53|0
1755527440000|2025-08-18 14:30:40|6377.67|6377.67|6378.83|6378.83|6378.83|6378.83|6377.67|6377.67|0
1755527450000|2025-08-18 14:30:50|6378.51|6378.51|6378.48|6378.48|6378.51|6378.51|6378.45|6378.45|0
1755527460000|2025-08-18 14:31:00|6378.66|6378.66|6379.08|6379.08|6379.08|6379.08|6378.66|6378.66|0
1755527480000|2025-08-18 14:31:20|6379.37|6379.37|6379.37|6379.37|6379.37|6379.37|6379.37|6379.37|0
1755527490000|2025-08-18 14:31:30|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|0
1755527500000|2025-08-18 14:31:40|6379.53|6379.53|6379.47|6379.47|6379.53|6379.53|6379.24|6379.24|0
1755527510000|2025-08-18 14:31:50|6379.76|6379.76|6379.93|6379.93|6379.93|6379.93|6379.76|6379.76|0
1755527540000|2025-08-18 14:32:20|6380.06|6380.06|6380.24|6380.24|6380.24|6380.24|6380.06|6380.06|0
1755527580000|2025-08-18 14:33:00|6380.02|6380.02|6379.46|6379.46|6380.02|6380.02|6379.46|6379.46|0
1755527590000|2025-08-18 14:33:10|6379.64|6379.64|6378.62|6378.62|6379.64|6379.64|6378.62|6378.62|0
1755527600000|2025-08-18 14:33:20|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|0
1755527610000|2025-08-18 14:33:30|6378.72|6378.72|6378.76|6378.76|6378.76|6378.76|6378.72|6378.72|0
1755527630000|2025-08-18 14:33:50|6378.47|6378.47|6378.8|6378.8|6378.8|6378.8|6378.47|6378.47|0
1755527650000|2025-08-18 14:34:10|6378.82|6378.82|6378.98|6378.98|6379.15|6379.15|6378.8|6378.8|0
1755527660000|2025-08-18 14:34:20|6378.84|6378.84|6378.84|6378.84|6378.84|6378.84|6378.84|6378.84|0
1755527680000|2025-08-18 14:34:40|6378.62|6378.62|6378.8|6378.8|6378.8|6378.8|6378.62|6378.62|0
1755527690000|2025-08-18 14:34:50|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|0
1755527700000|2025-08-18 14:35:00|6379.14|6379.14|6378.62|6378.62|6379.14|6379.14|6378.36|6378.36|0
1755527720000|2025-08-18 14:35:20|6378.57|6378.57|6378.63|6378.63|6378.9|6378.9|6378.57|6378.57|0
1755527730000|2025-08-18 14:35:30|6378.5|6378.5|6378.56|6378.56|6378.56|6378.56|6378.5|6378.5|0
1755527740000|2025-08-18 14:35:40|6378.57|6378.57|6378.57|6378.57|6378.57|6378.57|6378.57|6378.57|0
1755527750000|2025-08-18 14:35:50|6378.74|6378.74|6378.09|6378.09|6379.03|6379.03|6378.09|6378.09|0
1755527760000|2025-08-18 14:36:00|6377.76|6377.76|6377.32|6377.32|6378.03|6378.03|6377.32|6377.32|0
1755527770000|2025-08-18 14:36:10|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|0
1755527780000|2025-08-18 14:36:20|6378.34|6378.34|6378.3|6378.3|6378.34|6378.34|6378.12|6378.12|0
1755527800000|2025-08-18 14:36:40|6378.48|6378.48|6378.48|6378.48|6378.77|6378.77|6378.48|6378.48|0
1755527810000|2025-08-18 14:36:50|6378.61|6378.61|6378.94|6378.94|6379.07|6379.07|6378.61|6378.61|0
1755527820000|2025-08-18 14:37:00|6378.71|6378.71|6379.3|6379.3|6379.3|6379.3|6378.71|6378.71|0
1755527830000|2025-08-18 14:37:10|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|0
1755527840000|2025-08-18 14:37:20|6378.65|6378.65|6377.9|6377.9|6378.65|6378.65|6377.9|6377.9|0
1755527850000|2025-08-18 14:37:30|6377.93|6377.93|6378.43|6378.43|6378.43|6378.43|6377.93|6377.93|0
1755527870000|2025-08-18 14:37:50|6378.83|6378.83|6378.96|6378.96|6378.96|6378.96|6378.83|6378.83|0
1755527880000|2025-08-18 14:38:00|6378.83|6378.83|6379.82|6379.82|6380.17|6380.17|6378.83|6378.83|0
1755527890000|2025-08-18 14:38:10|6379.64|6379.64|6379.54|6379.54|6379.64|6379.64|6379.32|6379.32|0
1755527910000|2025-08-18 14:38:30|6379.49|6379.49|6379.49|6379.49|6379.49|6379.49|6379.49|6379.49|0
1755527920000|2025-08-18 14:38:40|6379.51|6379.51|6379.73|6379.73|6379.73|6379.73|6379.51|6379.51|0
1755527930000|2025-08-18 14:38:50|6379.55|6379.55|6378.93|6378.93|6379.95|6379.95|6378.93|6378.93|0
1755527940000|2025-08-18 14:39:00|6378.71|6378.71|6378.71|6378.71|6378.88|6378.88|6378.71|6378.71|0
1755527960000|2025-08-18 14:39:20|6378.42|6378.42|6377.91|6377.91|6378.42|6378.42|6377.91|6377.91|0
1755527970000|2025-08-18 14:39:30|6377.68|6377.68|6377.26|6377.26|6377.68|6377.68|6377.26|6377.26|0
1755527980000|2025-08-18 14:39:40|6377.44|6377.44|6376.82|6376.82|6377.44|6377.44|6376.82|6376.82|0
1755527990000|2025-08-18 14:39:50|6376.69|6376.69|6376.37|6376.37|6376.69|6376.69|6376.37|6376.37|0
1755528000000|2025-08-18 14:40:00|6376.04|6376.04|6376.71|6376.71|6376.71|6376.71|6375.91|6375.91|0
1755528010000|2025-08-18 14:40:10|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|0
1755528020000|2025-08-18 14:40:20|6377.17|6377.17|6376.97|6376.97|6377.17|6377.17|6376.84|6376.84|0
1755528040000|2025-08-18 14:40:40|6376.94|6376.94|6377.63|6377.63|6377.63|6377.63|6376.94|6376.94|0
1755528050000|2025-08-18 14:40:50|6377.68|6377.68|6377.55|6377.55|6377.68|6377.68|6377.55|6377.55|0
1755528060000|2025-08-18 14:41:00|6377.37|6377.37|6377.37|6377.37|6377.37|6377.37|6377.37|6377.37|0
1755528080000|2025-08-18 14:41:20|6377.7|6377.7|6377.54|6377.54|6377.7|6377.7|6377.41|6377.41|0
1755528110000|2025-08-18 14:41:50|6377.72|6377.72|6378.01|6378.01|6378.01|6378.01|6377.72|6377.72|0
1755528120000|2025-08-18 14:42:00|6378.33|6378.33|6378.92|6378.92|6378.92|6378.92|6378.33|6378.33|0
1755528140000|2025-08-18 14:42:20|6379.21|6379.21|6380.04|6380.04|6380.04|6380.04|6379.21|6379.21|0
1755528160000|2025-08-18 14:42:40|6379.71|6379.71|6379.83|6379.83|6379.89|6379.89|6379.71|6379.71|0
1755528170000|2025-08-18 14:42:50|6379.84|6379.84|6379.79|6379.79|6379.84|6379.84|6379.79|6379.79|0
1755528180000|2025-08-18 14:43:00|6379.46|6379.46|6379.62|6379.62|6379.62|6379.62|6379.29|6379.29|0
1755528200000|2025-08-18 14:43:20|6379.49|6379.49|6379.49|6379.49|6379.49|6379.49|6379.49|6379.49|0
1755528210000|2025-08-18 14:43:30|6379.35|6379.35|6379.03|6379.03|6379.35|6379.35|6379.03|6379.03|0
1755528220000|2025-08-18 14:43:40|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|0
1755528230000|2025-08-18 14:43:50|6379.03|6379.03|6378.9|6378.9|6379.03|6379.03|6378.9|6378.9|0
1755528250000|2025-08-18 14:44:10|6378.72|6378.72|6378.72|6378.72|6378.72|6378.72|6378.72|6378.72|0
1755528270000|2025-08-18 14:44:30|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|0
1755528280000|2025-08-18 14:44:40|6379.03|6379.03|6379.03|6379.03|6379.03|6379.03|6379.03|6379.03|0
1755528290000|2025-08-18 14:44:50|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|0
1755528300000|2025-08-18 14:45:00|6379.03|6379.03|6378.9|6378.9|6379.36|6379.36|6378.9|6378.9|0
1755528310000|2025-08-18 14:45:10|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|0
1755528320000|2025-08-18 14:45:20|6379.24|6379.24|6379.37|6379.37|6379.37|6379.37|6379.24|6379.24|0
1755528330000|2025-08-18 14:45:30|6379.38|6379.38|6379.38|6379.38|6379.38|6379.38|6379.38|6379.38|0
1755528340000|2025-08-18 14:45:40|6379.05|6379.05|6379.17|6379.17|6379.17|6379.17|6378.59|6378.59|0
1755528380000|2025-08-18 14:46:20|6379.22|6379.22|6377.08|6377.08|6379.22|6379.22|6377.08|6377.08|0
1755528390000|2025-08-18 14:46:30|6376.95|6376.95|6376.59|6376.59|6376.95|6376.95|6376.59|6376.59|0
1755528400000|2025-08-18 14:46:40|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|0
1755528410000|2025-08-18 14:46:50|6377.42|6377.42|6376.89|6376.89|6377.42|6377.42|6376.89|6376.89|0
1755528420000|2025-08-18 14:47:00|6376.76|6376.76|6376.45|6376.45|6376.76|6376.76|6376.45|6376.45|0
1755528430000|2025-08-18 14:47:10|6376.16|6376.16|6374.62|6374.62|6376.16|6376.16|6374.62|6374.62|0
1755528450000|2025-08-18 14:47:30|6373.94|6373.94|6373.77|6373.77|6373.94|6373.94|6373.77|6373.77|0
1755528460000|2025-08-18 14:47:40|6373.51|6373.51|6373.64|6373.64|6373.77|6373.77|6373.51|6373.51|0
1755528470000|2025-08-18 14:47:50|6373.93|6373.93|6373.93|6373.93|6373.93|6373.93|6373.93|6373.93|0
1755528480000|2025-08-18 14:48:00|6374.28|6374.28|6374.87|6374.87|6374.87|6374.87|6374.28|6374.28|0
1755528490000|2025-08-18 14:48:10|6375.13|6375.13|6376|6376|6376|6376|6375|6375|0
1755528500000|2025-08-18 14:48:20|6376.27|6376.27|6376.27|6376.27|6376.27|6376.27|6376.27|6376.27|0
1755528520000|2025-08-18 14:48:40|6376.56|6376.56|6376.56|6376.56|6376.56|6376.56|6376.56|6376.56|0
1755528540000|2025-08-18 14:49:00|6376.23|6376.23|6376.06|6376.06|6376.23|6376.23|6376.06|6376.06|0
1755528550000|2025-08-18 14:49:10|6375.77|6375.77|6375.25|6375.25|6375.77|6375.77|6375.11|6375.11|0
1755528560000|2025-08-18 14:49:20|6375.11|6375.11|6374.83|6374.83|6375.38|6375.38|6374.83|6374.83|0
1755528580000|2025-08-18 14:49:40|6374.69|6374.69|6374.47|6374.47|6374.69|6374.69|6374.47|6374.47|0
1755528590000|2025-08-18 14:49:50|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|0
1755528600000|2025-08-18 14:50:00|6374.18|6374.18|6373.85|6373.85|6374.18|6374.18|6373.85|6373.85|0
1755528610000|2025-08-18 14:50:10|6373.91|6373.91|6375.45|6375.45|6375.45|6375.45|6373.91|6373.91|0
1755528620000|2025-08-18 14:50:20|6375.58|6375.58|6375.61|6375.61|6375.61|6375.61|6375.19|6375.19|0
1755528630000|2025-08-18 14:50:30|6375.48|6375.48|6376.18|6376.18|6376.18|6376.18|6375.48|6375.48|0
1755528640000|2025-08-18 14:50:40|6376.31|6376.31|6376.68|6376.68|6376.68|6376.68|6375.81|6375.81|0
1755528650000|2025-08-18 14:50:50|6377.08|6377.08|6376.94|6376.94|6377.08|6377.08|6376.94|6376.94|0
1755528670000|2025-08-18 14:51:10|6377.27|6377.27|6377.89|6377.89|6377.89|6377.89|6377.27|6377.27|0
1755528700000|2025-08-18 14:51:40|6377.75|6377.75|6376.84|6376.84|6377.75|6377.75|6376.84|6376.84|0
1755528720000|2025-08-18 14:52:00|6377.01|6377.01|6377.01|6377.01|6377.01|6377.01|6377.01|6377.01|0
1755528760000|2025-08-18 14:52:40|6377.34|6377.34|6377.52|6377.52|6377.52|6377.52|6377.34|6377.34|0
1755528780000|2025-08-18 14:53:00|6377.65|6377.65|6377.97|6377.97|6377.97|6377.97|6377.65|6377.65|0
1755528790000|2025-08-18 14:53:10|6377.8|6377.8|6378.26|6378.26|6378.26|6378.26|6377.8|6377.8|0
1755528810000|2025-08-18 14:53:30|6378.54|6378.54|6378.54|6378.54|6378.54|6378.54|6378.54|6378.54|0
1755528840000|2025-08-18 14:54:00|6378.6|6378.6|6378.62|6378.62|6378.62|6378.62|6378.6|6378.6|0
1755528850000|2025-08-18 14:54:10|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|0
1755528860000|2025-08-18 14:54:20|6378.57|6378.57|6378.44|6378.44|6378.57|6378.57|6378.44|6378.44|0
1755528880000|2025-08-18 14:54:40|6378.27|6378.27|6378.9|6378.9|6378.9|6378.9|6378.27|6378.27|0
1755528890000|2025-08-18 14:54:50|6379.07|6379.07|6378.82|6378.82|6379.09|6379.09|6378.82|6378.82|0
1755528900000|2025-08-18 14:55:00|6379.04|6379.04|6377.53|6377.53|6379.04|6379.04|6377.53|6377.53|0
1755528910000|2025-08-18 14:55:10|6377.4|6377.4|6377.51|6377.51|6377.53|6377.53|6377.4|6377.4|0
1755528920000|2025-08-18 14:55:20|6377.64|6377.64|6377.77|6377.77|6377.77|6377.77|6377.64|6377.64|0
1755528930000|2025-08-18 14:55:30|6378.42|6378.42|6377.77|6377.77|6378.42|6378.42|6377.77|6377.77|0
1755528940000|2025-08-18 14:55:40|6377.45|6377.45|6377.12|6377.12|6377.45|6377.45|6377.12|6377.12|0
1755528950000|2025-08-18 14:55:50|6377.34|6377.34|6377.34|6377.34|6377.34|6377.34|6377.34|6377.34|0
1755528960000|2025-08-18 14:56:00|6377.67|6377.67|6377.67|6377.67|6377.67|6377.67|6377.67|6377.67|0
1755528970000|2025-08-18 14:56:10|6377.38|6377.38|6377.05|6377.05|6377.38|6377.38|6377.05|6377.05|0
1755528980000|2025-08-18 14:56:20|6377.38|6377.38|6377.67|6377.67|6377.67|6377.67|6377.38|6377.38|0
1755529000000|2025-08-18 14:56:40|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.76|6377.76|0
1755529010000|2025-08-18 14:56:50|6377.56|6377.56|6377.56|6377.56|6377.56|6377.56|6377.56|6377.56|0
1755529020000|2025-08-18 14:57:00|6378.22|6378.22|6377.58|6377.58|6378.22|6378.22|6377.58|6377.58|0
1755529030000|2025-08-18 14:57:10|6377.71|6377.71|6376.92|6376.92|6377.71|6377.71|6376.92|6376.92|0
1755529050000|2025-08-18 14:57:30|6377.57|6377.57|6376.9|6376.9|6377.57|6377.57|6376.9|6376.9|0
1755529060000|2025-08-18 14:57:40|6376.61|6376.61|6376.44|6376.44|6376.61|6376.61|6376.44|6376.44|0
1755529070000|2025-08-18 14:57:50|6376.96|6376.96|6377.27|6377.27|6377.27|6377.27|6376.83|6376.83|0
1755529080000|2025-08-18 14:58:00|6377.01|6377.01|6376.69|6376.69|6377.01|6377.01|6376.69|6376.69|0
1755529090000|2025-08-18 14:58:10|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|0
1755529100000|2025-08-18 14:58:20|6376.75|6376.75|6377.11|6377.11|6377.37|6377.37|6376.46|6376.46|0
1755529110000|2025-08-18 14:58:30|6377.33|6377.33|6377.33|6377.33|6377.33|6377.33|6377.33|6377.33|0
1755529120000|2025-08-18 14:58:40|6377.04|6377.04|6377.04|6377.04|6377.04|6377.04|6377.04|6377.04|0
1755529130000|2025-08-18 14:58:50|6377.26|6377.26|6377.91|6377.91|6377.91|6377.91|6377.26|6377.26|0
1755529150000|2025-08-18 14:59:10|6378.2|6378.2|6378.07|6378.07|6378.2|6378.2|6378.07|6378.07|0
1755529160000|2025-08-18 14:59:20|6377.75|6377.75|6377.69|6377.69|6377.75|6377.75|6377.69|6377.69|0
1755529170000|2025-08-18 14:59:30|6377.75|6377.75|6377.75|6377.75|6377.75|6377.75|6377.69|6377.69|0
1755529180000|2025-08-18 14:59:40|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|0
1755529190000|2025-08-18 14:59:50|6377.65|6377.65|6377.99|6377.99|6377.99|6377.99|6377.65|6377.65|0
1755529200000|2025-08-18 15:00:00|6377.85|6377.85|6377.87|6377.87|6377.87|6377.87|6377.85|6377.85|0
1755529210000|2025-08-18 15:00:10|6378.1|6378.1|6378.9|6378.9|6378.9|6378.9|6378.1|6378.1|0
1755529220000|2025-08-18 15:00:20|6379.04|6379.04|6379.04|6379.04|6379.04|6379.04|6379.04|6379.04|0
1755529230000|2025-08-18 15:00:30|6378.69|6378.69|6378.16|6378.16|6378.7|6378.7|6377.94|6377.94|0
1755529240000|2025-08-18 15:00:40|6378.18|6378.18|6377.97|6377.97|6378.19|6378.19|6377.97|6377.97|0
1755529260000|2025-08-18 15:01:00|6377.62|6377.62|6377.62|6377.62|6377.62|6377.62|6377.62|6377.62|0
1755529270000|2025-08-18 15:01:10|6377.29|6377.29|6377.58|6377.58|6377.58|6377.58|6377.29|6377.29|0
1755529280000|2025-08-18 15:01:20|6377.45|6377.45|6377.92|6377.92|6377.92|6377.92|6377.45|6377.45|0
1755529290000|2025-08-18 15:01:30|6377.69|6377.69|6377.56|6377.56|6377.69|6377.69|6377.56|6377.56|0
1755529300000|2025-08-18 15:01:40|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|0
1755529310000|2025-08-18 15:01:50|6377.56|6377.56|6377.37|6377.37|6377.69|6377.69|6377.37|6377.37|0
1755529330000|2025-08-18 15:02:10|6377.54|6377.54|6377.22|6377.22|6377.54|6377.54|6377.22|6377.22|0
1755529340000|2025-08-18 15:02:20|6377.04|6377.04|6377.04|6377.04|6377.04|6377.04|6377.04|6377.04|0
1755529350000|2025-08-18 15:02:30|6376.91|6376.91|6377.24|6377.24|6377.24|6377.24|6376.91|6376.91|0
1755529360000|2025-08-18 15:02:40|6377.25|6377.25|6377.31|6377.31|6377.31|6377.31|6377.25|6377.25|0
1755529370000|2025-08-18 15:02:50|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|0
1755529380000|2025-08-18 15:03:00|6377.31|6377.31|6377.09|6377.09|6377.31|6377.31|6377.09|6377.09|0
1755529390000|2025-08-18 15:03:10|6377.07|6377.07|6376.65|6376.65|6377.07|6377.07|6376.38|6376.38|0
1755529400000|2025-08-18 15:03:20|6376|6376|6375.73|6375.73|6376|6376|6375.73|6375.73|0
1755529410000|2025-08-18 15:03:30|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|0
1755529420000|2025-08-18 15:03:40|6376.01|6376.01|6376.14|6376.14|6376.14|6376.14|6376.01|6376.01|0
1755529430000|2025-08-18 15:03:50|6376.32|6376.32|6376.32|6376.32|6376.32|6376.32|6376.32|6376.32|0
1755529440000|2025-08-18 15:04:00|6375.99|6375.99|6375.53|6375.53|6375.99|6375.99|6375.53|6375.53|0
1755529450000|2025-08-18 15:04:10|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|0
1755529470000|2025-08-18 15:04:30|6374.94|6374.94|6375.07|6375.07|6375.2|6375.2|6374.94|6374.94|0
1755529480000|2025-08-18 15:04:40|6374.94|6374.94|6374.81|6374.81|6375.07|6375.07|6374.67|6374.67|0
1755529500000|2025-08-18 15:05:00|6374.48|6374.48|6374.48|6374.48|6374.48|6374.48|6374.48|6374.48|0
1755529510000|2025-08-18 15:05:10|6374.31|6374.31|6372.89|6372.89|6374.31|6374.31|6372.89|6372.89|0
1755529520000|2025-08-18 15:05:20|6372.53|6372.53|6372.53|6372.53|6372.53|6372.53|6372.53|6372.53|0
1755529530000|2025-08-18 15:05:30|6372.31|6372.31|6372.31|6372.31|6372.31|6372.31|6372.31|6372.31|0
1755529540000|2025-08-18 15:05:40|6372.18|6372.18|6372.18|6372.18|6372.18|6372.18|6372.18|6372.18|0
1755529550000|2025-08-18 15:05:50|6371.53|6371.53|6371.03|6371.03|6371.75|6371.75|6371.03|6371.03|0
1755529560000|2025-08-18 15:06:00|6371.3|6371.3|6371.72|6371.72|6371.72|6371.72|6371.3|6371.3|0
1755529570000|2025-08-18 15:06:10|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|0
1755529580000|2025-08-18 15:06:20|6371.68|6371.68|6371.89|6371.89|6371.89|6371.89|6371.67|6371.67|0
1755529590000|2025-08-18 15:06:30|6371.67|6371.67|6371.5|6371.5|6371.67|6371.67|6371.5|6371.5|0
1755529610000|2025-08-18 15:06:50|6372.15|6372.15|6371.91|6371.91|6372.15|6372.15|6371.49|6371.49|0
1755529620000|2025-08-18 15:07:00|6371.97|6371.97|6371.97|6371.97|6371.97|6371.97|6371.97|6371.97|0
1755529630000|2025-08-18 15:07:10|6372.14|6372.14|6372.36|6372.36|6372.36|6372.36|6372.14|6372.14|0
1755529640000|2025-08-18 15:07:20|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|0
1755529650000|2025-08-18 15:07:30|6372.7|6372.7|6372.73|6372.73|6372.73|6372.73|6372.7|6372.7|0
1755529660000|2025-08-18 15:07:40|6372.41|6372.41|6372.74|6372.74|6372.74|6372.74|6372.41|6372.41|0
1755529670000|2025-08-18 15:07:50|6372.45|6372.45|6372.74|6372.74|6372.74|6372.74|6372.45|6372.45|0
1755529680000|2025-08-18 15:08:00|6372.96|6372.96|6372.96|6372.96|6372.96|6372.96|6372.96|6372.96|0
1755529710000|2025-08-18 15:08:30|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|0
1755529720000|2025-08-18 15:08:40|6372.84|6372.84|6370.2|6370.2|6372.84|6372.84|6370.2|6370.2|0
1755529730000|2025-08-18 15:08:50|6369.87|6369.87|6369.43|6369.43|6369.87|6369.87|6369.3|6369.3|0
1755529740000|2025-08-18 15:09:00|6369.14|6369.14|6368.85|6368.85|6369.14|6369.14|6368.72|6368.72|0
1755529750000|2025-08-18 15:09:10|6369.18|6369.18|6369.18|6369.18|6369.18|6369.18|6369.18|6369.18|0
1755529760000|2025-08-18 15:09:20|6369.44|6369.44|6369.45|6369.45|6369.45|6369.45|6369.44|6369.44|0
1755529770000|2025-08-18 15:09:30|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|0
1755529780000|2025-08-18 15:09:40|6369.61|6369.61|6369.61|6369.61|6369.61|6369.61|6369.61|6369.61|0
1755529790000|2025-08-18 15:09:50|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|6369.61|6369.61|0
1755529800000|2025-08-18 15:10:00|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|0
1755529810000|2025-08-18 15:10:10|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|0
1755529820000|2025-08-18 15:10:20|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|0
1755529830000|2025-08-18 15:10:30|6369.32|6369.32|6369.45|6369.45|6369.45|6369.45|6369.32|6369.32|0
1755529840000|2025-08-18 15:10:40|6369.74|6369.74|6368.83|6368.83|6369.74|6369.74|6368.83|6368.83|0
1755529850000|2025-08-18 15:10:50|6369.12|6369.12|6369.12|6369.12|6369.12|6369.12|6369.12|6369.12|0
1755529860000|2025-08-18 15:11:00|6369.3|6369.3|6369.12|6369.12|6369.3|6369.3|6369.12|6369.12|0
1755529870000|2025-08-18 15:11:10|6369.84|6369.84|6370.37|6370.37|6370.37|6370.37|6369.84|6369.84|0
1755529880000|2025-08-18 15:11:20|6370.7|6370.7|6370.99|6370.99|6370.99|6370.99|6370.7|6370.7|0
1755529890000|2025-08-18 15:11:30|6371.64|6371.64|6371.89|6371.89|6371.89|6371.89|6371.64|6371.64|0
1755529900000|2025-08-18 15:11:40|6371.76|6371.76|6372.11|6372.11|6372.11|6372.11|6371.76|6371.76|0
1755529910000|2025-08-18 15:11:50|6372.44|6372.44|6372.57|6372.57|6372.57|6372.57|6372.31|6372.31|0
1755529920000|2025-08-18 15:12:00|6372.75|6372.75|6373.79|6373.79|6373.79|6373.79|6372.75|6372.75|0
1755529930000|2025-08-18 15:12:10|6373.97|6373.97|6373.9|6373.9|6374.03|6374.03|6373.75|6373.75|0
1755529940000|2025-08-18 15:12:20|6374.23|6374.23|6374.36|6374.36|6374.36|6374.36|6374.23|6374.23|0
1755529950000|2025-08-18 15:12:30|6374.69|6374.69|6374.55|6374.55|6374.95|6374.95|6374.55|6374.55|0
1755529960000|2025-08-18 15:12:40|6374.88|6374.88|6374.88|6374.88|6374.88|6374.88|6374.88|6374.88|0
1755529970000|2025-08-18 15:12:50|6374.62|6374.62|6373.97|6373.97|6374.62|6374.62|6373.97|6373.97|0
1755530000000|2025-08-18 15:13:20|6373.68|6373.68|6373.68|6373.68|6373.68|6373.68|6373.68|6373.68|0
1755530010000|2025-08-18 15:13:30|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|0
1755530030000|2025-08-18 15:13:50|6373.98|6373.98|6373.98|6373.98|6373.98|6373.98|6373.98|6373.98|0
1755530050000|2025-08-18 15:14:10|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|0
1755530060000|2025-08-18 15:14:20|6374.16|6374.16|6374.33|6374.33|6374.33|6374.33|6374.11|6374.11|0
1755530070000|2025-08-18 15:14:30|6374.39|6374.39|6374.03|6374.03|6374.39|6374.39|6374.03|6374.03|0
1755530080000|2025-08-18 15:14:40|6374.04|6374.04|6374.04|6374.04|6374.04|6374.04|6374.04|6374.04|0
1755530090000|2025-08-18 15:14:50|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|0
1755530100000|2025-08-18 15:15:00|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|0
1755530110000|2025-08-18 15:15:10|6374.04|6374.04|6373.91|6373.91|6374.04|6374.04|6373.91|6373.91|0
1755530130000|2025-08-18 15:15:30|6373.92|6373.92|6373.69|6373.69|6373.92|6373.92|6373.69|6373.69|0
1755530160000|2025-08-18 15:16:00|6373.82|6373.82|6373.63|6373.63|6373.82|6373.82|6373.5|6373.5|0
1755530180000|2025-08-18 15:16:20|6373.85|6373.85|6374.35|6374.35|6374.4|6374.4|6373.85|6373.85|0
1755530190000|2025-08-18 15:16:30|6374.18|6374.18|6375|6375|6375|6375|6374.15|6374.15|0
1755530200000|2025-08-18 15:16:40|6375.26|6375.26|6375.29|6375.29|6375.52|6375.52|6375.11|6375.11|0
1755530210000|2025-08-18 15:16:50|6375.16|6375.16|6375.57|6375.57|6375.57|6375.57|6375.11|6375.11|0
1755530220000|2025-08-18 15:17:00|6375.44|6375.44|6376.53|6376.53|6376.54|6376.54|6375.44|6375.44|0
1755530230000|2025-08-18 15:17:10|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|0
1755530250000|2025-08-18 15:17:30|6376.45|6376.45|6376.12|6376.12|6376.45|6376.45|6375.8|6375.8|0
1755530260000|2025-08-18 15:17:40|6376.45|6376.45|6376.45|6376.45|6376.45|6376.45|6376.45|6376.45|0
1755530270000|2025-08-18 15:17:50|6376.78|6376.78|6376.95|6376.95|6376.95|6376.95|6376.78|6376.78|0
1755530280000|2025-08-18 15:18:00|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|0
1755530290000|2025-08-18 15:18:10|6377.41|6377.41|6377.41|6377.41|6377.41|6377.41|6377.41|6377.41|0
1755530310000|2025-08-18 15:18:30|6377.44|6377.44|6376.63|6376.63|6377.44|6377.44|6376.63|6376.63|0
1755530320000|2025-08-18 15:18:40|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|0
1755530330000|2025-08-18 15:18:50|6377.5|6377.5|6377.52|6377.52|6377.65|6377.65|6377.19|6377.19|0
1755530340000|2025-08-18 15:19:00|6377.65|6377.65|6377.66|6377.66|6377.66|6377.66|6377.65|6377.65|0
1755530360000|2025-08-18 15:19:20|6377.53|6377.53|6377.48|6377.48|6377.53|6377.53|6377.48|6377.48|0
1755530370000|2025-08-18 15:19:30|6377.77|6377.77|6378.22|6378.22|6378.22|6378.22|6377.77|6377.77|0
1755530380000|2025-08-18 15:19:40|6378.4|6378.4|6378.4|6378.4|6378.4|6378.4|6378.07|6378.07|0
1755530400000|2025-08-18 15:20:00|6378.53|6378.53|6377.89|6377.89|6378.53|6378.53|6377.76|6377.76|0
1755530410000|2025-08-18 15:20:10|6377.6|6377.6|6377.56|6377.56|6377.6|6377.6|6377.24|6377.24|0
1755530420000|2025-08-18 15:20:20|6377.24|6377.24|6377.22|6377.22|6377.37|6377.37|6377.04|6377.04|0
1755530430000|2025-08-18 15:20:30|6377.04|6377.04|6377.7|6377.7|6377.72|6377.72|6377.04|6377.04|0
1755530460000|2025-08-18 15:21:00|6377.37|6377.37|6377.66|6377.66|6377.66|6377.66|6377.37|6377.37|0
1755530470000|2025-08-18 15:21:10|6377.4|6377.4|6377.53|6377.53|6377.53|6377.53|6377.4|6377.4|0
1755530480000|2025-08-18 15:21:20|6377.35|6377.35|6377.62|6377.62|6377.75|6377.75|6377.35|6377.35|0
1755530490000|2025-08-18 15:21:30|6377.75|6377.75|6377.94|6377.94|6377.94|6377.94|6377.62|6377.62|0
1755530500000|2025-08-18 15:21:40|6378.07|6378.07|6378.32|6378.32|6378.45|6378.45|6378.07|6378.07|0
1755530510000|2025-08-18 15:21:50|6378.1|6378.1|6377.88|6377.88|6378.1|6378.1|6377.88|6377.88|0
1755530520000|2025-08-18 15:22:00|6378.23|6378.23|6378.23|6378.23|6378.23|6378.23|6378.23|6378.23|0
1755530530000|2025-08-18 15:22:10|6377.94|6377.94|6377.65|6377.65|6377.94|6377.94|6377.65|6377.65|0
1755530540000|2025-08-18 15:22:20|6377.97|6377.97|6377.65|6377.65|6377.97|6377.97|6377.65|6377.65|0
1755530550000|2025-08-18 15:22:30|6377.97|6377.97|6377.97|6377.97|6377.97|6377.97|6377.97|6377.97|0
1755530560000|2025-08-18 15:22:40|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|0
1755530570000|2025-08-18 15:22:50|6378.17|6378.17|6378.17|6378.17|6378.17|6378.17|6378.17|6378.17|0
1755530580000|2025-08-18 15:23:00|6377.84|6377.84|6378.17|6378.17|6378.17|6378.17|6377.84|6377.84|0
1755530590000|2025-08-18 15:23:10|6378.13|6378.13|6378.13|6378.13|6378.13|6378.13|6378.13|6378.13|0
1755530600000|2025-08-18 15:23:20|6378|6378|6377.67|6377.67|6378|6378|6377.67|6377.67|0
1755530610000|2025-08-18 15:23:30|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|0
1755530620000|2025-08-18 15:23:40|6378.13|6378.13|6377.91|6377.91|6378.13|6378.13|6377.91|6377.91|0
1755530630000|2025-08-18 15:23:50|6378.13|6378.13|6378.14|6378.14|6378.14|6378.14|6378.13|6378.13|0
1755530640000|2025-08-18 15:24:00|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|0
1755530650000|2025-08-18 15:24:10|6378.4|6378.4|6377.92|6377.92|6378.4|6378.4|6377.79|6377.79|0
1755530660000|2025-08-18 15:24:20|6377.79|6377.79|6378.73|6378.73|6379.05|6379.05|6377.79|6377.79|0
1755530670000|2025-08-18 15:24:30|6378.59|6378.59|6379.42|6379.42|6379.42|6379.42|6378.59|6378.59|0
1755530680000|2025-08-18 15:24:40|6379.71|6379.71|6379.39|6379.39|6379.71|6379.71|6379.39|6379.39|0
1755530700000|2025-08-18 15:25:00|6379.52|6379.52|6379.88|6379.88|6380.43|6380.43|6379.23|6379.23|0
1755530710000|2025-08-18 15:25:10|6379.87|6379.87|6379.87|6379.87|6380.2|6380.2|6379.87|6379.87|0
1755530720000|2025-08-18 15:25:20|6379.58|6379.58|6379.19|6379.19|6379.58|6379.58|6379.19|6379.19|0
1755530730000|2025-08-18 15:25:30|6379.16|6379.16|6379.03|6379.03|6379.16|6379.16|6379.03|6379.03|0
1755530740000|2025-08-18 15:25:40|6379.36|6379.36|6379.65|6379.65|6379.65|6379.65|6379.36|6379.36|0
1755530750000|2025-08-18 15:25:50|6379.78|6379.78|6380.37|6380.37|6380.37|6380.37|6379.78|6379.78|0
1755530760000|2025-08-18 15:26:00|6380.7|6380.7|6381.15|6381.15|6381.15|6381.15|6380.37|6380.37|0
1755530770000|2025-08-18 15:26:10|6381.14|6381.14|6381.14|6381.14|6381.14|6381.14|6381.14|6381.14|0
1755530780000|2025-08-18 15:26:20|6381.16|6381.16|6381.16|6381.16|6381.16|6381.16|6381.16|6381.16|0
1755530790000|2025-08-18 15:26:30|6380.81|6380.81|6380.81|6380.81|6380.81|6380.81|6380.81|6380.81|0
1755530800000|2025-08-18 15:26:40|6380.63|6380.63|6379.95|6379.95|6380.63|6380.63|6379.95|6379.95|0
1755530810000|2025-08-18 15:26:50|6379.34|6379.34|6379.67|6379.67|6379.67|6379.67|6379.34|6379.34|0
1755530830000|2025-08-18 15:27:10|6379.53|6379.53|6379.32|6379.32|6379.53|6379.53|6379.19|6379.19|0
1755530840000|2025-08-18 15:27:20|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|0
1755530850000|2025-08-18 15:27:30|6379.78|6379.78|6379.45|6379.45|6380.11|6380.11|6379.45|6379.45|0
1755530860000|2025-08-18 15:27:40|6379.74|6379.74|6379.81|6379.81|6380.13|6380.13|6379.74|6379.74|0
1755530870000|2025-08-18 15:27:50|6380.8|6380.8|6380.8|6380.8|6380.93|6380.93|6380.8|6380.8|0
1755530880000|2025-08-18 15:28:00|6380.67|6380.67|6380.96|6380.96|6380.96|6380.96|6380.67|6380.67|0
1755530890000|2025-08-18 15:28:10|6380.83|6380.83|6380.17|6380.17|6380.83|6380.83|6380.17|6380.17|0
1755530900000|2025-08-18 15:28:20|6380.31|6380.31|6380.46|6380.46|6380.46|6380.46|6380.17|6380.17|0
1755530910000|2025-08-18 15:28:30|6381.12|6381.12|6380.82|6380.82|6381.12|6381.12|6380.82|6380.82|0
1755530920000|2025-08-18 15:28:40|6380.6|6380.6|6379.97|6379.97|6380.6|6380.6|6379.61|6379.61|0
1755530930000|2025-08-18 15:28:50|6379.31|6379.31|6379.18|6379.18|6379.31|6379.31|6379.18|6379.18|0
1755530940000|2025-08-18 15:29:00|6379.01|6379.01|6379.2|6379.2|6379.33|6379.33|6379.01|6379.01|0
1755530950000|2025-08-18 15:29:10|6379.07|6379.07|6378.62|6378.62|6379.07|6379.07|6378.62|6378.62|0
1755530960000|2025-08-18 15:29:20|6378.76|6378.76|6379.11|6379.11|6379.17|6379.17|6378.76|6378.76|0
1755530970000|2025-08-18 15:29:30|6379.43|6379.43|6379.43|6379.43|6379.43|6379.43|6379.43|6379.43|0
1755530980000|2025-08-18 15:29:40|6379.76|6379.76|6380.92|6380.92|6381.16|6381.16|6379.76|6379.76|0
1755530990000|2025-08-18 15:29:50|6380.93|6380.93|6381.91|6381.91|6381.91|6381.91|6380.71|6380.71|0
1755587700000|2025-08-19 07:15:00|6418.32|6418.32|6418.59|6418.59|6418.59|6418.59|6418.15|6418.15|0
1755587710000|2025-08-19 07:15:10|6417.94|6417.94|6417.94|6417.94|6417.94|6417.94|6417.94|6417.94|0
1755587730000|2025-08-19 07:15:30|6418.27|6418.27|6419.4|6419.4|6419.53|6419.53|6418.27|6418.27|0
1755587740000|2025-08-19 07:15:40|6418.61|6418.61|6418.71|6418.71|6418.71|6418.71|6418.61|6418.61|0
1755587750000|2025-08-19 07:15:50|6418.76|6418.76|6418.76|6418.76|6418.76|6418.76|6418.76|6418.76|0
1755587770000|2025-08-19 07:16:10|6418.7|6418.7|6418.75|6418.75|6419.07|6419.07|6417.72|6417.72|0
1755587780000|2025-08-19 07:16:20|6418.42|6418.42|6418.22|6418.22|6418.75|6418.75|6418.22|6418.22|0
1755587800000|2025-08-19 07:16:40|6417.93|6417.93|6417.93|6417.93|6417.93|6417.93|6417.93|6417.93|0
1755587810000|2025-08-19 07:16:50|6417.61|6417.61|6417.66|6417.66|6417.66|6417.66|6417.61|6417.61|0
1755587820000|2025-08-19 07:17:00|6417.72|6417.72|6417.72|6417.72|6417.72|6417.72|6417.72|6417.72|0
1755587830000|2025-08-19 07:17:10|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|0
1755587840000|2025-08-19 07:17:20|6417.53|6417.53|6417.2|6417.2|6417.53|6417.53|6417.2|6417.2|0
1755587850000|2025-08-19 07:17:30|6417.07|6417.07|6415.68|6415.68|6417.07|6417.07|6415.68|6415.68|0
1755587860000|2025-08-19 07:17:40|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|0
1755587870000|2025-08-19 07:17:50|6416|6416|6415.79|6415.79|6416.45|6416.45|6415.79|6415.79|0
1755587880000|2025-08-19 07:18:00|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|0
1755587890000|2025-08-19 07:18:10|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|0
1755587900000|2025-08-19 07:18:20|6415.27|6415.27|6415.27|6415.27|6415.27|6415.27|6415.27|6415.27|0
1755587910000|2025-08-19 07:18:30|6415.44|6415.44|6415.27|6415.27|6415.44|6415.44|6415.27|6415.27|0
1755587920000|2025-08-19 07:18:40|6415.22|6415.22|6415.55|6415.55|6415.55|6415.55|6415.22|6415.22|0
1755587930000|2025-08-19 07:18:50|6416.13|6416.13|6416.25|6416.25|6416.25|6416.25|6416.12|6416.12|0
1755587940000|2025-08-19 07:19:00|6416.24|6416.24|6416.26|6416.26|6416.26|6416.26|6416.24|6416.24|0
1755587950000|2025-08-19 07:19:10|6416.24|6416.24|6416.25|6416.25|6416.25|6416.25|6416.24|6416.24|0
1755587960000|2025-08-19 07:19:20|6416.24|6416.24|6416.38|6416.38|6416.38|6416.38|6416.24|6416.24|0
1755587980000|2025-08-19 07:19:40|6415.72|6415.72|6416.05|6416.05|6416.05|6416.05|6415.72|6415.72|0
1755587990000|2025-08-19 07:19:50|6415.95|6415.95|6416.37|6416.37|6416.37|6416.37|6415.95|6415.95|0
1755588020000|2025-08-19 07:20:20|6416.24|6416.24|6416.24|6416.24|6416.24|6416.24|6416.24|6416.24|0
1755588030000|2025-08-19 07:20:30|6415.93|6415.93|6415.93|6415.93|6415.93|6415.93|6415.93|6415.93|0
1755588050000|2025-08-19 07:20:50|6416.1|6416.1|6415.86|6415.86|6416.1|6416.1|6415.86|6415.86|0
1755588060000|2025-08-19 07:21:00|6415.73|6415.73|6416.38|6416.38|6416.38|6416.38|6415.41|6415.41|0
1755588100000|2025-08-19 07:21:40|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|0
1755588110000|2025-08-19 07:21:50|6417|6417|6417|6417|6417|6417|6417|6417|0
1755588120000|2025-08-19 07:22:00|6416.67|6416.67|6416.5|6416.5|6416.67|6416.67|6416.5|6416.5|0
1755588130000|2025-08-19 07:22:10|6416.17|6416.17|6416.76|6416.76|6416.76|6416.76|6416.17|6416.17|0
1755588150000|2025-08-19 07:22:30|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|0
1755588160000|2025-08-19 07:22:40|6417.24|6417.24|6417.59|6417.59|6417.59|6417.59|6417.24|6417.24|0
1755588170000|2025-08-19 07:22:50|6417.86|6417.86|6417.86|6417.86|6417.86|6417.86|6417.86|6417.86|0
1755588180000|2025-08-19 07:23:00|6417.2|6417.2|6417.26|6417.26|6417.26|6417.26|6417.2|6417.2|0
1755588190000|2025-08-19 07:23:10|6417.58|6417.58|6417.26|6417.26|6417.58|6417.58|6417.26|6417.26|0
1755588200000|2025-08-19 07:23:20|6417.13|6417.13|6417.45|6417.45|6417.45|6417.45|6417.13|6417.13|0
1755588210000|2025-08-19 07:23:30|6417.32|6417.32|6417.28|6417.28|6417.45|6417.45|6416.95|6416.95|0
1755588220000|2025-08-19 07:23:40|6417.1|6417.1|6416.93|6416.93|6417.1|6417.1|6416.93|6416.93|0
1755588230000|2025-08-19 07:23:50|6416.95|6416.95|6417|6417|6417.16|6417.16|6416.5|6416.5|0
1755588240000|2025-08-19 07:24:00|6416.68|6416.68|6416.53|6416.53|6416.68|6416.68|6416.35|6416.35|0
1755588250000|2025-08-19 07:24:10|6415.94|6415.94|6415.46|6415.46|6415.94|6415.94|6415.46|6415.46|0
1755588260000|2025-08-19 07:24:20|6415.13|6415.13|6415.46|6415.46|6415.46|6415.46|6414.81|6414.81|0
1755588300000|2025-08-19 07:25:00|6415.38|6415.38|6415.06|6415.06|6415.38|6415.38|6415.06|6415.06|0
1755588310000|2025-08-19 07:25:10|6415.01|6415.01|6414.36|6414.36|6415.01|6415.01|6414.36|6414.36|0
1755588320000|2025-08-19 07:25:20|6414.69|6414.69|6415.04|6415.04|6415.04|6415.04|6414.69|6414.69|0
1755588330000|2025-08-19 07:25:30|6414.71|6414.71|6414.29|6414.29|6414.71|6414.71|6414.29|6414.29|0
1755588340000|2025-08-19 07:25:40|6414.16|6414.16|6411.78|6411.78|6414.16|6414.16|6411.78|6411.78|0
1755588350000|2025-08-19 07:25:50|6411.72|6411.72|6412.09|6412.09|6412.09|6412.09|6411.69|6411.69|0
1755588360000|2025-08-19 07:26:00|6411.87|6411.87|6410.66|6410.66|6411.87|6411.87|6410.48|6410.48|0
1755588370000|2025-08-19 07:26:10|6410.48|6410.48|6410.66|6410.66|6410.66|6410.66|6410.48|6410.48|0
1755588380000|2025-08-19 07:26:20|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|0
1755588430000|2025-08-19 07:27:10|6410.6|6410.6|6410.92|6410.92|6410.92|6410.92|6410.6|6410.6|0
1755588450000|2025-08-19 07:27:30|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|0
1755588460000|2025-08-19 07:27:40|6411.84|6411.84|6411.96|6411.96|6411.96|6411.96|6411.51|6411.51|0
1755588470000|2025-08-19 07:27:50|6412.15|6412.15|6412.44|6412.44|6412.76|6412.76|6412.15|6412.15|0
1755588480000|2025-08-19 07:28:00|6412.57|6412.57|6412.86|6412.86|6412.86|6412.86|6412.57|6412.57|0
1755588490000|2025-08-19 07:28:10|6413.51|6413.51|6411.74|6411.74|6413.51|6413.51|6411.74|6411.74|0
1755588500000|2025-08-19 07:28:20|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|0
1755588520000|2025-08-19 07:28:40|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|0
1755588530000|2025-08-19 07:28:50|6411.69|6411.69|6411.91|6411.91|6411.91|6411.91|6411.69|6411.69|0
1755588550000|2025-08-19 07:29:10|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|0
1755588570000|2025-08-19 07:29:30|6412.04|6412.04|6412.31|6412.31|6412.31|6412.31|6412.04|6412.04|0
1755588580000|2025-08-19 07:29:40|6412.36|6412.36|6412.69|6412.69|6412.69|6412.69|6412.36|6412.36|0
1755588590000|2025-08-19 07:29:50|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|0
1755588600000|2025-08-19 07:30:00|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|0
1755588610000|2025-08-19 07:30:10|6412.02|6412.02|6412.02|6412.02|6412.02|6412.02|6412.02|6412.02|0
1755588640000|2025-08-19 07:30:40|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|0
1755588650000|2025-08-19 07:30:50|6411.94|6411.94|6411.76|6411.76|6411.94|6411.94|6411.76|6411.76|0
1755588660000|2025-08-19 07:31:00|6411.94|6411.94|6412.2|6412.2|6412.2|6412.2|6411.94|6411.94|0
1755588670000|2025-08-19 07:31:10|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|0
1755588680000|2025-08-19 07:31:20|6411.58|6411.58|6411.58|6411.58|6411.58|6411.58|6411.58|6411.58|0
1755588690000|2025-08-19 07:31:30|6411.32|6411.32|6411.32|6411.32|6411.32|6411.32|6411.32|6411.32|0
1755588700000|2025-08-19 07:31:40|6411|6411|6411|6411|6411|6411|6411|6411|0
1755588710000|2025-08-19 07:31:50|6411.32|6411.32|6411.32|6411.32|6411.32|6411.32|6411.32|6411.32|0
1755588720000|2025-08-19 07:32:00|6411.36|6411.36|6411.36|6411.36|6411.37|6411.37|6411.36|6411.36|0
1755588760000|2025-08-19 07:32:40|6411.5|6411.5|6412.28|6412.28|6412.93|6412.93|6411.5|6411.5|0
1755588770000|2025-08-19 07:32:50|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|0
1755588780000|2025-08-19 07:33:00|6412.66|6412.66|6412.33|6412.33|6412.66|6412.66|6412.33|6412.33|0
1755588800000|2025-08-19 07:33:20|6412.01|6412.01|6412.15|6412.15|6412.28|6412.28|6411.03|6411.03|0
1755588810000|2025-08-19 07:33:30|6411.97|6411.97|6411.84|6411.84|6411.97|6411.97|6411.84|6411.84|0
1755588830000|2025-08-19 07:33:50|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|0
1755588840000|2025-08-19 07:34:00|6411.19|6411.19|6410.22|6410.22|6411.19|6411.19|6410.22|6410.22|0
1755588860000|2025-08-19 07:34:20|6410.54|6410.54|6411.28|6411.28|6411.93|6411.93|6410.22|6410.22|0
1755588870000|2025-08-19 07:34:30|6411.93|6411.93|6411.61|6411.61|6411.93|6411.93|6411.61|6411.61|0
1755588880000|2025-08-19 07:34:40|6411.93|6411.93|6411.28|6411.28|6411.93|6411.93|6411.28|6411.28|0
1755588900000|2025-08-19 07:35:00|6412.55|6412.55|6411.73|6411.73|6412.55|6412.55|6411.73|6411.73|0
1755588910000|2025-08-19 07:35:10|6411.38|6411.38|6411.38|6411.38|6411.7|6411.7|6411.38|6411.38|0
1755588920000|2025-08-19 07:35:20|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|0
1755588930000|2025-08-19 07:35:30|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|0
1755588940000|2025-08-19 07:35:40|6412.03|6412.03|6411.73|6411.73|6412.03|6412.03|6411.73|6411.73|0
1755588950000|2025-08-19 07:35:50|6412.02|6412.02|6412.06|6412.06|6412.06|6412.06|6411.89|6411.89|0
1755588960000|2025-08-19 07:36:00|6411.93|6411.93|6412.48|6412.48|6412.48|6412.48|6411.93|6411.93|0
1755588970000|2025-08-19 07:36:10|6412.47|6412.47|6412.74|6412.74|6412.74|6412.74|6412.47|6412.47|0
1755588980000|2025-08-19 07:36:20|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|0
1755588990000|2025-08-19 07:36:30|6412.13|6412.13|6411.92|6411.92|6412.17|6412.17|6411.92|6411.92|0
1755589020000|2025-08-19 07:37:00|6412.25|6412.25|6411.92|6411.92|6412.57|6412.57|6411.92|6411.92|0
1755589030000|2025-08-19 07:37:10|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|0
1755589060000|2025-08-19 07:37:40|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|0
1755589080000|2025-08-19 07:38:00|6412.2|6412.2|6412.2|6412.2|6412.2|6412.2|6412.2|6412.2|0
1755589090000|2025-08-19 07:38:10|6412.85|6412.85|6413.5|6413.5|6413.5|6413.5|6412.85|6412.85|0
1755589100000|2025-08-19 07:38:20|6414.03|6414.03|6414.32|6414.32|6414.32|6414.32|6414.03|6414.03|0
1755589140000|2025-08-19 07:39:00|6414.45|6414.45|6414.45|6414.45|6414.45|6414.45|6414.45|6414.45|0
1755589150000|2025-08-19 07:39:10|6414.27|6414.27|6414.92|6414.92|6414.92|6414.92|6414.27|6414.27|0
1755589160000|2025-08-19 07:39:20|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|0
1755589180000|2025-08-19 07:39:40|6415.57|6415.57|6415.57|6415.57|6415.57|6415.57|6415.57|6415.57|0
1755589200000|2025-08-19 07:40:00|6415.52|6415.52|6416.37|6416.37|6416.37|6416.37|6415.52|6415.52|0
1755589220000|2025-08-19 07:40:20|6416.69|6416.69|6417.02|6417.02|6417.02|6417.02|6416.69|6416.69|0
1755589230000|2025-08-19 07:40:30|6417.15|6417.15|6417.15|6417.15|6417.28|6417.28|6417.15|6417.15|0
1755589240000|2025-08-19 07:40:40|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|0
1755589270000|2025-08-19 07:41:10|6416.95|6416.95|6417.45|6417.45|6417.45|6417.45|6416.95|6416.95|0
1755589290000|2025-08-19 07:41:30|6417.74|6417.74|6417.61|6417.61|6417.74|6417.74|6417.61|6417.61|0
1755589300000|2025-08-19 07:41:40|6417.32|6417.32|6417.19|6417.19|6417.32|6417.32|6417.19|6417.19|0
1755589310000|2025-08-19 07:41:50|6417.06|6417.06|6416.73|6416.73|6417.06|6417.06|6416.73|6416.73|0
1755589330000|2025-08-19 07:42:10|6417.06|6417.06|6416.73|6416.73|6417.06|6417.06|6416.73|6416.73|0
1755589340000|2025-08-19 07:42:20|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|0
1755589400000|2025-08-19 07:43:20|6417.35|6417.35|6417.87|6417.87|6418.52|6418.52|6417.35|6417.35|0
1755589410000|2025-08-19 07:43:30|6418.52|6418.52|6418|6418|6418.52|6418.52|6418|6418|0
1755589420000|2025-08-19 07:43:40|6417.67|6417.67|6418.39|6418.39|6418.39|6418.39|6417.67|6417.67|0
1755589430000|2025-08-19 07:43:50|6417.81|6417.81|6418.25|6418.25|6418.25|6418.25|6417.81|6417.81|0
1755589440000|2025-08-19 07:44:00|6417.93|6417.93|6417.93|6417.93|6417.93|6417.93|6417.93|6417.93|0
1755589450000|2025-08-19 07:44:10|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|0
1755589460000|2025-08-19 07:44:20|6417.9|6417.9|6418.43|6418.43|6418.43|6418.43|6417.9|6417.9|0
1755589470000|2025-08-19 07:44:30|6418.56|6418.56|6419.87|6419.87|6419.87|6419.87|6418.56|6418.56|0
1755589480000|2025-08-19 07:44:40|6420|6420|6419.99|6419.99|6420|6420|6419.99|6419.99|0
1755589500000|2025-08-19 07:45:00|6419.67|6419.67|6419.67|6419.67|6419.67|6419.67|6419.67|6419.67|0
1755589510000|2025-08-19 07:45:10|6419.8|6419.8|6419.47|6419.47|6419.8|6419.8|6419.47|6419.47|0
1755589550000|2025-08-19 07:45:50|6419.82|6419.82|6419.82|6419.82|6419.82|6419.82|6419.82|6419.82|0
1755589560000|2025-08-19 07:46:00|6419.88|6419.88|6420.53|6420.53|6420.53|6420.53|6419.88|6419.88|0
1755589570000|2025-08-19 07:46:10|6420.39|6420.39|6420.57|6420.57|6420.57|6420.57|6420.39|6420.39|0
1755589580000|2025-08-19 07:46:20|6419.92|6419.92|6419.92|6419.92|6419.92|6419.92|6419.92|6419.92|0
1755589590000|2025-08-19 07:46:30|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|0
1755589600000|2025-08-19 07:46:40|6419.3|6419.3|6419.29|6419.29|6419.3|6419.3|6419.29|6419.29|0
1755589610000|2025-08-19 07:46:50|6419.24|6419.24|6419.42|6419.42|6419.56|6419.56|6419.24|6419.24|0
1755589620000|2025-08-19 07:47:00|6419.6|6419.6|6419.03|6419.03|6419.6|6419.6|6418.9|6418.9|0
1755589640000|2025-08-19 07:47:20|6419.21|6419.21|6419.38|6419.38|6419.38|6419.38|6419.21|6419.21|0
1755589650000|2025-08-19 07:47:30|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|0
1755589670000|2025-08-19 07:47:50|6419.7|6419.7|6419.52|6419.52|6419.85|6419.85|6418.87|6418.87|0
1755589680000|2025-08-19 07:48:00|6419.17|6419.17|6418.85|6418.85|6419.17|6419.17|6418.85|6418.85|0
1755589690000|2025-08-19 07:48:10|6419.17|6419.17|6419.17|6419.17|6419.17|6419.17|6419.17|6419.17|0
1755589700000|2025-08-19 07:48:20|6418.85|6418.85|6418.85|6418.85|6418.85|6418.85|6418.85|6418.85|0
1755589710000|2025-08-19 07:48:30|6419.5|6419.5|6419.66|6419.66|6420.31|6420.31|6419.44|6419.44|0
1755589720000|2025-08-19 07:48:40|6420.31|6420.31|6420.64|6420.64|6420.64|6420.64|6420.31|6420.31|0
1755589730000|2025-08-19 07:48:50|6420.31|6420.31|6420.96|6420.96|6420.96|6420.96|6420.31|6420.31|0
1755589750000|2025-08-19 07:49:10|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|0
1755589760000|2025-08-19 07:49:20|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|0
1755589790000|2025-08-19 07:49:50|6421.62|6421.62|6421.95|6421.95|6421.95|6421.95|6421.62|6421.62|0
1755589800000|2025-08-19 07:50:00|6422.12|6422.12|6421.86|6421.86|6422.12|6422.12|6421.86|6421.86|0
1755589810000|2025-08-19 07:50:10|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|0
1755589830000|2025-08-19 07:50:30|6421.98|6421.98|6421.98|6421.98|6421.98|6421.98|6421.98|6421.98|0
1755589840000|2025-08-19 07:50:40|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|0
1755589850000|2025-08-19 07:50:50|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|0
1755589860000|2025-08-19 07:51:00|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|0
1755589870000|2025-08-19 07:51:10|6422.66|6422.66|6422.26|6422.26|6422.66|6422.66|6422.26|6422.26|0
1755589890000|2025-08-19 07:51:30|6422.59|6422.59|6422.13|6422.13|6422.59|6422.59|6422.13|6422.13|0
1755589900000|2025-08-19 07:51:40|6421.8|6421.8|6422.13|6422.13|6422.13|6422.13|6421.8|6421.8|0
1755589910000|2025-08-19 07:51:50|6421.8|6421.8|6421.5|6421.5|6421.83|6421.83|6421.5|6421.5|0
1755589920000|2025-08-19 07:52:00|6421.17|6421.17|6421.51|6421.51|6421.51|6421.51|6421.17|6421.17|0
1755589940000|2025-08-19 07:52:20|6421.19|6421.19|6421.51|6421.51|6421.51|6421.51|6420.86|6420.86|0
1755589950000|2025-08-19 07:52:30|6421.19|6421.19|6420.86|6420.86|6421.19|6421.19|6420.86|6420.86|0
1755589970000|2025-08-19 07:52:50|6421.19|6421.19|6420.86|6420.86|6421.51|6421.51|6420.86|6420.86|0
1755589980000|2025-08-19 07:53:00|6421.51|6421.51|6421.84|6421.84|6421.84|6421.84|6421.19|6421.19|0
1755589990000|2025-08-19 07:53:10|6421.19|6421.19|6421.84|6421.84|6421.84|6421.84|6421.19|6421.19|0
1755590010000|2025-08-19 07:53:30|6421.51|6421.51|6421.84|6421.84|6421.84|6421.84|6421.51|6421.51|0
1755590030000|2025-08-19 07:53:50|6421.51|6421.51|6420.93|6420.93|6421.84|6421.84|6420.93|6420.93|0
1755590040000|2025-08-19 07:54:00|6421.26|6421.26|6420.5|6420.5|6421.26|6421.26|6420.5|6420.5|0
1755590050000|2025-08-19 07:54:10|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|0
1755590060000|2025-08-19 07:54:20|6420|6420|6419.85|6419.85|6420|6420|6419.68|6419.68|0
1755590080000|2025-08-19 07:54:40|6419.53|6419.53|6419.34|6419.34|6419.53|6419.53|6419.34|6419.34|0
1755590100000|2025-08-19 07:55:00|6419.51|6419.51|6420.72|6420.72|6420.72|6420.72|6419.51|6419.51|0
1755590120000|2025-08-19 07:55:20|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|0
1755590130000|2025-08-19 07:55:30|6421.07|6421.07|6420.94|6420.94|6421.07|6421.07|6420.94|6420.94|0
1755590140000|2025-08-19 07:55:40|6421.27|6421.27|6420.61|6420.61|6421.27|6421.27|6420.61|6420.61|0
1755590150000|2025-08-19 07:55:50|6420.29|6420.29|6419.83|6419.83|6420.29|6420.29|6419.83|6419.83|0
1755590160000|2025-08-19 07:56:00|6419.96|6419.96|6419.64|6419.64|6419.96|6419.96|6419.64|6419.64|0
1755590170000|2025-08-19 07:56:10|6419.46|6419.46|6419.29|6419.29|6419.46|6419.46|6419.29|6419.29|0
1755590180000|2025-08-19 07:56:20|6419.15|6419.15|6418.58|6418.58|6419.15|6419.15|6418.58|6418.58|0
1755590190000|2025-08-19 07:56:30|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|0
1755590210000|2025-08-19 07:56:50|6417.22|6417.22|6416.92|6416.92|6417.22|6417.22|6416.92|6416.92|0
1755590220000|2025-08-19 07:57:00|6416.69|6416.69|6416.69|6416.69|6416.69|6416.69|6416.69|6416.69|0
1755590250000|2025-08-19 07:57:30|6416.52|6416.52|6416.26|6416.26|6416.52|6416.52|6416.26|6416.26|0
1755590260000|2025-08-19 07:57:40|6416.08|6416.08|6415.95|6415.95|6416.08|6416.08|6415.95|6415.95|0
1755590270000|2025-08-19 07:57:50|6415.62|6415.62|6415.62|6415.62|6415.62|6415.62|6415.62|6415.62|0
1755590280000|2025-08-19 07:58:00|6415.63|6415.63|6415.31|6415.31|6415.63|6415.63|6415.31|6415.31|0
1755590290000|2025-08-19 07:58:10|6415.57|6415.57|6415.56|6415.56|6415.57|6415.57|6415.56|6415.56|0
1755590300000|2025-08-19 07:58:20|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|0
1755590320000|2025-08-19 07:58:40|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|0
1755590330000|2025-08-19 07:58:50|6416.31|6416.31|6416.31|6416.31|6416.31|6416.31|6416.31|6416.31|0
1755590340000|2025-08-19 07:59:00|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|0
1755590380000|2025-08-19 07:59:40|6416.31|6416.31|6416.31|6416.31|6416.31|6416.31|6416.31|6416.31|0
1755590390000|2025-08-19 07:59:50|6416.18|6416.18|6416.47|6416.47|6416.47|6416.47|6416.18|6416.18|0
1755590400000|2025-08-19 08:00:00|6416.43|6416.43|6417.74|6417.74|6417.74|6417.74|6416.43|6416.43|0
1755590410000|2025-08-19 08:00:10|6418.72|6418.72|6419.38|6419.38|6419.38|6419.38|6418.71|6418.71|0
1755590420000|2025-08-19 08:00:20|6419.51|6419.51|6419.51|6419.51|6419.51|6419.51|6419.51|6419.51|0
1755590430000|2025-08-19 08:00:30|6419.49|6419.49|6419.5|6419.5|6419.5|6419.5|6419.49|6419.49|0
1755590440000|2025-08-19 08:00:40|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|0
1755590460000|2025-08-19 08:01:00|6419.67|6419.67|6420.26|6420.26|6420.26|6420.26|6419.67|6419.67|0
1755590470000|2025-08-19 08:01:10|6419.99|6419.99|6420.06|6420.06|6420.39|6420.39|6419.99|6419.99|0
1755590490000|2025-08-19 08:01:30|6419.93|6419.93|6419.4|6419.4|6419.93|6419.93|6419.4|6419.4|0
1755590500000|2025-08-19 08:01:40|6419.35|6419.35|6419.4|6419.4|6419.4|6419.4|6419.35|6419.35|0
1755590510000|2025-08-19 08:01:50|6419.14|6419.14|6418.37|6418.37|6419.14|6419.14|6418.37|6418.37|0
1755590520000|2025-08-19 08:02:00|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|0
1755590550000|2025-08-19 08:02:30|6418.96|6418.96|6419.31|6419.31|6419.31|6419.31|6418.96|6418.96|0
1755590560000|2025-08-19 08:02:40|6419.44|6419.44|6419.66|6419.66|6419.66|6419.66|6419.44|6419.44|0
1755590580000|2025-08-19 08:03:00|6419.84|6419.84|6419.87|6419.87|6419.87|6419.87|6419.84|6419.84|0
1755590590000|2025-08-19 08:03:10|6419.88|6419.88|6420.11|6420.11|6420.11|6420.11|6419.88|6419.88|0
1755590600000|2025-08-19 08:03:20|6420.13|6420.13|6420.11|6420.11|6420.13|6420.13|6420.11|6420.11|0
1755590610000|2025-08-19 08:03:30|6420.1|6420.1|6420.18|6420.18|6420.28|6420.28|6419.95|6419.95|0
1755590620000|2025-08-19 08:03:40|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|0
1755590630000|2025-08-19 08:03:50|6420.18|6420.18|6420.57|6420.57|6420.9|6420.9|6420.18|6420.18|0
1755590640000|2025-08-19 08:04:00|6420.9|6420.9|6420.71|6420.71|6420.9|6420.9|6420.57|6420.57|0
1755590650000|2025-08-19 08:04:10|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|0
1755590670000|2025-08-19 08:04:30|6420.78|6420.78|6420.2|6420.2|6420.78|6420.78|6420.2|6420.2|0
1755590680000|2025-08-19 08:04:40|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|0
1755590700000|2025-08-19 08:05:00|6419.74|6419.74|6419.41|6419.41|6419.74|6419.74|6419.41|6419.41|0
1755590720000|2025-08-19 08:05:20|6419.06|6419.06|6418.61|6418.61|6419.06|6419.06|6418.61|6418.61|0
1755590730000|2025-08-19 08:05:30|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|0
1755590740000|2025-08-19 08:05:40|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|0
1755590750000|2025-08-19 08:05:50|6418.87|6418.87|6418.41|6418.41|6419.09|6419.09|6418.41|6418.41|0
1755590760000|2025-08-19 08:06:00|6418.19|6418.19|6418.06|6418.06|6418.19|6418.19|6418.06|6418.06|0
1755590780000|2025-08-19 08:06:20|6417.73|6417.73|6417.27|6417.27|6418.06|6418.06|6417.27|6417.27|0
1755590790000|2025-08-19 08:06:30|6416.95|6416.95|6416.24|6416.24|6416.95|6416.95|6416.24|6416.24|0
1755590800000|2025-08-19 08:06:40|6416.21|6416.21|6415.88|6415.88|6416.53|6416.53|6415.88|6415.88|0
1755590810000|2025-08-19 08:06:50|6416.21|6416.21|6416.53|6416.53|6416.53|6416.53|6416.21|6416.21|0
1755590830000|2025-08-19 08:07:10|6416.86|6416.86|6417.03|6417.03|6417.03|6417.03|6416.38|6416.38|0
1755590840000|2025-08-19 08:07:20|6416.38|6416.38|6416.06|6416.06|6416.71|6416.71|6416.06|6416.06|0
1755590850000|2025-08-19 08:07:30|6416.07|6416.07|6416.73|6416.73|6416.73|6416.73|6416.07|6416.07|0
1755590860000|2025-08-19 08:07:40|6416.9|6416.9|6416.9|6416.9|6416.9|6416.9|6416.9|6416.9|0
1755590870000|2025-08-19 08:07:50|6417.23|6417.23|6417.23|6417.23|6417.23|6417.23|6417.23|6417.23|0
1755590880000|2025-08-19 08:08:00|6417.05|6417.05|6417.05|6417.05|6417.38|6417.38|6416.07|6416.07|0
1755590890000|2025-08-19 08:08:10|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|0
1755590910000|2025-08-19 08:08:30|6417.38|6417.38|6418.55|6418.55|6418.55|6418.55|6417.38|6417.38|0
1755590920000|2025-08-19 08:08:40|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|0
1755590940000|2025-08-19 08:09:00|6418.86|6418.86|6418.54|6418.54|6419.19|6419.19|6418.54|6418.54|0
1755590950000|2025-08-19 08:09:10|6418.86|6418.86|6419.19|6419.19|6419.19|6419.19|6418.86|6418.86|0
1755590960000|2025-08-19 08:09:20|6419.45|6419.45|6419.13|6419.13|6419.45|6419.45|6419.13|6419.13|0
1755590990000|2025-08-19 08:09:50|6418.8|6418.8|6418.48|6418.48|6418.8|6418.8|6418.48|6418.48|0
1755591000000|2025-08-19 08:10:00|6417.82|6417.82|6417.56|6417.56|6417.82|6417.82|6417.56|6417.56|0
1755591010000|2025-08-19 08:10:10|6417.89|6417.89|6417.89|6417.89|6417.89|6417.89|6417.89|6417.89|0
1755591030000|2025-08-19 08:10:30|6417.86|6417.86|6417.86|6417.86|6417.86|6417.86|6417.86|6417.86|0
1755591080000|2025-08-19 08:11:20|6418|6418|6418|6418|6418|6418|6418|6418|0
1755591110000|2025-08-19 08:11:50|6417.99|6417.99|6417.99|6417.99|6417.99|6417.99|6417.99|6417.99|0
1755591120000|2025-08-19 08:12:00|6418.02|6418.02|6417.64|6417.64|6418.02|6418.02|6417.64|6417.64|0
1755591130000|2025-08-19 08:12:10|6417.55|6417.55|6417.68|6417.68|6417.68|6417.68|6417.52|6417.52|0
1755591140000|2025-08-19 08:12:20|6418.04|6418.04|6418.04|6418.04|6418.04|6418.04|6418.04|6418.04|0
1755591150000|2025-08-19 08:12:30|6417.81|6417.81|6417.78|6417.78|6417.81|6417.81|6417.78|6417.78|0
1755591160000|2025-08-19 08:12:40|6417.77|6417.77|6417.76|6417.76|6417.77|6417.77|6417.76|6417.76|0
1755591170000|2025-08-19 08:12:50|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|0
1755591180000|2025-08-19 08:13:00|6417.58|6417.58|6417.45|6417.45|6417.58|6417.58|6417.16|6417.16|0
1755591190000|2025-08-19 08:13:10|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|0
1755591200000|2025-08-19 08:13:20|6417.83|6417.83|6417.56|6417.56|6417.83|6417.83|6417.56|6417.56|0
1755591210000|2025-08-19 08:13:30|6417.59|6417.59|6417.57|6417.57|6417.59|6417.59|6417.57|6417.57|0
1755591220000|2025-08-19 08:13:40|6417.59|6417.59|6416.94|6416.94|6417.59|6417.59|6416.94|6416.94|0
1755591230000|2025-08-19 08:13:50|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|0
1755591240000|2025-08-19 08:14:00|6417.21|6417.21|6417.21|6417.21|6417.21|6417.21|6417.21|6417.21|0
1755591260000|2025-08-19 08:14:20|6417.87|6417.87|6418.2|6418.2|6418.2|6418.2|6417.87|6417.87|0
1755591270000|2025-08-19 08:14:30|6418.52|6418.52|6419.29|6419.29|6419.29|6419.29|6418.52|6418.52|0
1755591290000|2025-08-19 08:14:50|6419.35|6419.35|6420.63|6420.63|6420.63|6420.63|6419.35|6419.35|0
1755591300000|2025-08-19 08:15:00|6421.28|6421.28|6420.95|6420.95|6421.28|6421.28|6420.95|6420.95|0
1755591310000|2025-08-19 08:15:10|6420.63|6420.63|6420.3|6420.3|6420.63|6420.63|6420.3|6420.3|0
1755591320000|2025-08-19 08:15:20|6420.56|6420.56|6420.56|6420.56|6420.56|6420.56|6420.56|6420.56|0
1755591330000|2025-08-19 08:15:30|6420.24|6420.24|6420.24|6420.24|6420.24|6420.24|6420.24|6420.24|0
1755591350000|2025-08-19 08:15:50|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|0
1755591360000|2025-08-19 08:16:00|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|0
1755591370000|2025-08-19 08:16:10|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|0
1755591380000|2025-08-19 08:16:20|6420.48|6420.48|6420.46|6420.46|6420.48|6420.48|6420.46|6420.46|0
1755591390000|2025-08-19 08:16:30|6420.75|6420.75|6420.75|6420.75|6420.75|6420.75|6420.75|6420.75|0
1755591420000|2025-08-19 08:17:00|6420.78|6420.78|6421.46|6421.46|6421.46|6421.46|6420.78|6420.78|0
1755591440000|2025-08-19 08:17:20|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|0
1755591450000|2025-08-19 08:17:30|6421.46|6421.46|6422.43|6422.43|6422.43|6422.43|6421.46|6421.46|0
1755591460000|2025-08-19 08:17:40|6422.16|6422.16|6422.73|6422.73|6422.73|6422.73|6422.16|6422.16|0
1755591470000|2025-08-19 08:17:50|6423.18|6423.18|6423.56|6423.56|6423.58|6423.58|6423.18|6423.18|0
1755591480000|2025-08-19 08:18:00|6423.83|6423.83|6423.3|6423.3|6423.83|6423.83|6423.3|6423.3|0
1755591490000|2025-08-19 08:18:10|6423.63|6423.63|6423.5|6423.5|6423.63|6423.63|6423.49|6423.49|0
1755591500000|2025-08-19 08:18:20|6423.49|6423.49|6423.6|6423.6|6423.6|6423.6|6423.46|6423.46|0
1755591520000|2025-08-19 08:18:40|6423.93|6423.93|6424.58|6424.58|6424.58|6424.58|6423.93|6423.93|0
1755591530000|2025-08-19 08:18:50|6424.91|6424.91|6425.17|6425.17|6425.17|6425.17|6424.91|6424.91|0
1755591540000|2025-08-19 08:19:00|6425.5|6425.5|6425.18|6425.18|6425.51|6425.51|6425.18|6425.18|0
1755591550000|2025-08-19 08:19:10|6425.13|6425.13|6425.12|6425.12|6425.13|6425.13|6425.12|6425.12|0
1755591560000|2025-08-19 08:19:20|6425.34|6425.34|6425.67|6425.67|6425.67|6425.67|6425.34|6425.34|0
1755591580000|2025-08-19 08:19:40|6425.95|6425.95|6426.12|6426.12|6426.45|6426.45|6425.95|6425.95|0
1755591590000|2025-08-19 08:19:50|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|0
1755591600000|2025-08-19 08:20:00|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|0
1755591610000|2025-08-19 08:20:10|6426.8|6426.8|6426.82|6426.82|6426.82|6426.82|6426.8|6426.8|0
1755591620000|2025-08-19 08:20:20|6426.5|6426.5|6425.98|6425.98|6426.5|6426.5|6425.98|6425.98|0
1755591640000|2025-08-19 08:20:40|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|0
1755591660000|2025-08-19 08:21:00|6425.84|6425.84|6425.81|6425.81|6425.84|6425.84|6425.81|6425.81|0
1755591670000|2025-08-19 08:21:10|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|0
1755591700000|2025-08-19 08:21:40|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|0
1755591720000|2025-08-19 08:22:00|6426.46|6426.46|6426.46|6426.46|6426.46|6426.46|6426.46|6426.46|0
1755591740000|2025-08-19 08:22:20|6426.59|6426.59|6426.92|6426.92|6426.92|6426.92|6426.59|6426.59|0
1755591750000|2025-08-19 08:22:30|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|0
1755591760000|2025-08-19 08:22:40|6427.24|6427.24|6427.24|6427.24|6427.24|6427.24|6427.24|6427.24|0
1755591780000|2025-08-19 08:23:00|6426.91|6426.91|6426.65|6426.65|6426.91|6426.91|6426.65|6426.65|0
1755591790000|2025-08-19 08:23:10|6426.91|6426.91|6426.88|6426.88|6426.91|6426.91|6426.88|6426.88|0
1755591800000|2025-08-19 08:23:20|6426.75|6426.75|6426.42|6426.42|6426.75|6426.75|6426.42|6426.42|0
1755591810000|2025-08-19 08:23:30|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|0
1755591830000|2025-08-19 08:23:50|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|0
1755591840000|2025-08-19 08:24:00|6425.74|6425.74|6425.06|6425.06|6425.74|6425.74|6425.06|6425.06|0
1755591880000|2025-08-19 08:24:40|6424.92|6424.92|6423.95|6423.95|6424.92|6424.92|6423.95|6423.95|0
1755591910000|2025-08-19 08:25:10|6423.81|6423.81|6423.81|6423.81|6423.81|6423.81|6423.81|6423.81|0
1755591920000|2025-08-19 08:25:20|6423.95|6423.95|6424.16|6424.16|6424.16|6424.16|6423.81|6423.81|0
1755591930000|2025-08-19 08:25:30|6424.1|6424.1|6424.04|6424.04|6424.1|6424.1|6424.04|6424.04|0
1755591940000|2025-08-19 08:25:40|6423.72|6423.72|6423.54|6423.54|6423.72|6423.72|6423.41|6423.41|0
1755592000000|2025-08-19 08:26:40|6423.41|6423.41|6423.41|6423.41|6423.41|6423.41|6423.41|6423.41|0
1755592020000|2025-08-19 08:27:00|6423.54|6423.54|6423.54|6423.54|6423.54|6423.54|6423.54|6423.54|0
1755592030000|2025-08-19 08:27:10|6423.49|6423.49|6423.54|6423.54|6423.54|6423.54|6423.49|6423.49|0
1755592040000|2025-08-19 08:27:20|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|0
1755592060000|2025-08-19 08:27:40|6424.04|6424.04|6424.17|6424.17|6424.17|6424.17|6424.04|6424.04|0
1755592070000|2025-08-19 08:27:50|6425.48|6425.48|6425.48|6425.48|6425.48|6425.48|6425.48|6425.48|0
1755592080000|2025-08-19 08:28:00|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|0
1755592100000|2025-08-19 08:28:20|6424.02|6424.02|6423.69|6423.69|6424.02|6424.02|6423.69|6423.69|0
1755592110000|2025-08-19 08:28:30|6423.52|6423.52|6423.5|6423.5|6423.52|6423.52|6423.5|6423.5|0
1755592120000|2025-08-19 08:28:40|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|0
1755592130000|2025-08-19 08:28:50|6423.85|6423.85|6423.85|6423.85|6423.85|6423.85|6423.85|6423.85|0
1755592150000|2025-08-19 08:29:10|6424.17|6424.17|6423.98|6423.98|6424.17|6424.17|6423.98|6423.98|0
1755592170000|2025-08-19 08:29:30|6423.96|6423.96|6423.95|6423.95|6423.96|6423.96|6423.95|6423.95|0
1755592200000|2025-08-19 08:30:00|6423.28|6423.28|6423.06|6423.06|6423.39|6423.39|6423.06|6423.06|0
1755592210000|2025-08-19 08:30:10|6422.91|6422.91|6422.83|6422.83|6422.96|6422.96|6422.83|6422.83|0
1755592230000|2025-08-19 08:30:30|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|0
1755592240000|2025-08-19 08:30:40|6422.39|6422.39|6422.65|6422.65|6422.65|6422.65|6422.39|6422.39|0
1755592280000|2025-08-19 08:31:20|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|0
1755592290000|2025-08-19 08:31:30|6422.23|6422.23|6424.73|6424.73|6424.73|6424.73|6422.23|6422.23|0
1755592300000|2025-08-19 08:31:40|6424.41|6424.41|6425.06|6425.06|6425.06|6425.06|6424.41|6424.41|0
1755592310000|2025-08-19 08:31:50|6425.38|6425.38|6424.73|6424.73|6425.38|6425.38|6424.73|6424.73|0
1755592350000|2025-08-19 08:32:30|6425.06|6425.06|6425.23|6425.23|6425.23|6425.23|6425.06|6425.06|0
1755592360000|2025-08-19 08:32:40|6425.63|6425.63|6425.63|6425.63|6425.63|6425.63|6425.63|6425.63|0
1755592370000|2025-08-19 08:32:50|6425.45|6425.45|6425.45|6425.45|6425.45|6425.45|6425.45|6425.45|0
1755592380000|2025-08-19 08:33:00|6425.32|6425.32|6425.61|6425.61|6425.61|6425.61|6425.32|6425.32|0
1755592410000|2025-08-19 08:33:30|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|0
1755592430000|2025-08-19 08:33:50|6427.37|6427.37|6428.02|6428.02|6428.02|6428.02|6427.37|6427.37|0
1755592440000|2025-08-19 08:34:00|6427.7|6427.7|6427.83|6427.83|6427.83|6427.83|6427.7|6427.7|0
1755592480000|2025-08-19 08:34:40|6427.86|6427.86|6427.86|6427.86|6427.86|6427.86|6427.86|6427.86|0
1755592490000|2025-08-19 08:34:50|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|0
1755592500000|2025-08-19 08:35:00|6427.54|6427.54|6428.2|6428.2|6428.2|6428.2|6427.54|6427.54|0
1755592530000|2025-08-19 08:35:30|6428.49|6428.49|6428.38|6428.38|6428.49|6428.49|6428.36|6428.36|0
1755592540000|2025-08-19 08:35:40|6428.51|6428.51|6428.51|6428.51|6428.51|6428.51|6428.51|6428.51|0
1755592580000|2025-08-19 08:36:20|6428.16|6428.16|6427.37|6427.37|6428.16|6428.16|6427.37|6427.37|0
1755592610000|2025-08-19 08:36:50|6427.19|6427.19|6426.73|6426.73|6427.19|6427.19|6426.73|6426.73|0
1755592620000|2025-08-19 08:37:00|6426.74|6426.74|6426.74|6426.74|6426.74|6426.74|6426.74|6426.74|0
1755592650000|2025-08-19 08:37:30|6427.09|6427.09|6427.16|6427.16|6427.16|6427.16|6427.09|6427.09|0
1755592660000|2025-08-19 08:37:40|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|0
1755592670000|2025-08-19 08:37:50|6428.13|6428.13|6428.46|6428.46|6428.46|6428.46|6428.13|6428.13|0
1755592680000|2025-08-19 08:38:00|6428.78|6428.78|6428.78|6428.78|6428.78|6428.78|6428.78|6428.78|0
1755592690000|2025-08-19 08:38:10|6429.18|6429.18|6429.05|6429.05|6429.18|6429.18|6429.05|6429.05|0
1755592720000|2025-08-19 08:38:40|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|0
1755592760000|2025-08-19 08:39:20|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|0
1755592770000|2025-08-19 08:39:30|6430.03|6430.03|6429.7|6429.7|6430.03|6430.03|6429.7|6429.7|0
1755592810000|2025-08-19 08:40:10|6429.37|6429.37|6429.64|6429.64|6429.64|6429.64|6429.37|6429.37|0
1755592820000|2025-08-19 08:40:20|6429.31|6429.31|6429.31|6429.31|6429.31|6429.31|6429.31|6429.31|0
1755592830000|2025-08-19 08:40:30|6429.64|6429.64|6429.51|6429.51|6429.64|6429.64|6429.51|6429.51|0
1755592840000|2025-08-19 08:40:40|6429.73|6429.73|6429.73|6429.73|6429.73|6429.73|6429.51|6429.51|0
1755592860000|2025-08-19 08:41:00|6429.55|6429.55|6429.55|6429.55|6429.55|6429.55|6429.55|6429.55|0
1755592890000|2025-08-19 08:41:30|6429.33|6429.33|6428.87|6428.87|6429.33|6429.33|6428.87|6428.87|0
1755592900000|2025-08-19 08:41:40|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|0
1755592910000|2025-08-19 08:41:50|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|0
1755592920000|2025-08-19 08:42:00|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|0
1755592940000|2025-08-19 08:42:20|6427.49|6427.49|6427.03|6427.03|6427.49|6427.49|6426.9|6426.9|0
1755592950000|2025-08-19 08:42:30|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|0
1755592960000|2025-08-19 08:42:40|6427.3|6427.3|6427.16|6427.16|6427.3|6427.3|6427.16|6427.16|0
1755592970000|2025-08-19 08:42:50|6428.14|6428.14|6428.27|6428.27|6428.27|6428.27|6428.14|6428.14|0
1755592980000|2025-08-19 08:43:00|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|0
1755593020000|2025-08-19 08:43:40|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|0
1755593030000|2025-08-19 08:43:50|6428.01|6428.01|6427.68|6427.68|6428.01|6428.01|6427.68|6427.68|0
1755593040000|2025-08-19 08:44:00|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|0
1755593070000|2025-08-19 08:44:30|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|0
1755593080000|2025-08-19 08:44:40|6427.05|6427.05|6426.72|6426.72|6427.05|6427.05|6426.59|6426.59|0
1755593090000|2025-08-19 08:44:50|6426.55|6426.55|6426.09|6426.09|6426.55|6426.55|6426.09|6426.09|0
1755593100000|2025-08-19 08:45:00|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|0
1755593110000|2025-08-19 08:45:10|6425.9|6425.9|6424.78|6424.78|6425.96|6425.96|6424.78|6424.78|0
1755593120000|2025-08-19 08:45:20|6424.45|6424.45|6424.45|6424.45|6424.45|6424.45|6424.45|6424.45|0
1755593170000|2025-08-19 08:46:10|6424.28|6424.28|6424.5|6424.5|6424.5|6424.5|6424.28|6424.28|0
1755593180000|2025-08-19 08:46:20|6424.63|6424.63|6425.28|6425.28|6425.28|6425.28|6424.63|6424.63|0
1755593210000|2025-08-19 08:46:50|6425.19|6425.19|6424.87|6424.87|6425.19|6425.19|6424.87|6424.87|0
1755593230000|2025-08-19 08:47:10|6425.26|6425.26|6425.26|6425.26|6425.26|6425.26|6425.26|6425.26|0
1755593250000|2025-08-19 08:47:30|6425.31|6425.31|6425.05|6425.05|6425.31|6425.31|6425.05|6425.05|0
1755593260000|2025-08-19 08:47:40|6425|6425|6425|6425|6425|6425|6425|6425|0
1755593270000|2025-08-19 08:47:50|6424.67|6424.67|6424.52|6424.52|6424.67|6424.67|6424.5|6424.5|0
1755593280000|2025-08-19 08:48:00|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|0
1755593290000|2025-08-19 08:48:10|6424.82|6424.82|6425.04|6425.04|6425.04|6425.04|6424.82|6424.82|0
1755593300000|2025-08-19 08:48:20|6424.75|6424.75|6424.75|6424.75|6424.75|6424.75|6424.75|6424.75|0
1755593320000|2025-08-19 08:48:40|6424.62|6424.62|6424.91|6424.91|6424.91|6424.91|6424.62|6424.62|0
1755593330000|2025-08-19 08:48:50|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|0
1755593340000|2025-08-19 08:49:00|6424.6|6424.6|6424.47|6424.47|6424.93|6424.93|6424.47|6424.47|0
1755593350000|2025-08-19 08:49:10|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|0
1755593370000|2025-08-19 08:49:30|6424.44|6424.44|6424.44|6424.44|6424.44|6424.44|6424.44|6424.44|0
1755593380000|2025-08-19 08:49:40|6424.27|6424.27|6424.27|6424.27|6424.27|6424.27|6424.27|6424.27|0
1755593390000|2025-08-19 08:49:50|6424.49|6424.49|6423.98|6423.98|6424.49|6424.49|6423.98|6423.98|0
1755593410000|2025-08-19 08:50:10|6423.65|6423.65|6423.65|6423.65|6423.65|6423.65|6423.65|6423.65|0
1755593420000|2025-08-19 08:50:20|6423.48|6423.48|6423.48|6423.48|6423.48|6423.48|6423.48|6423.48|0
1755593450000|2025-08-19 08:50:50|6423.46|6423.46|6423.19|6423.19|6423.46|6423.46|6423.19|6423.19|0
1755593460000|2025-08-19 08:51:00|6423.7|6423.7|6423.7|6423.7|6423.7|6423.7|6423.7|6423.7|0
1755593470000|2025-08-19 08:51:10|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|0
1755593490000|2025-08-19 08:51:30|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|0
1755593500000|2025-08-19 08:51:40|6425.48|6425.48|6425.48|6425.48|6425.48|6425.48|6425.48|6425.48|0
1755593520000|2025-08-19 08:52:00|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|0
1755593530000|2025-08-19 08:52:10|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|0
1755593540000|2025-08-19 08:52:20|6426.08|6426.08|6426.08|6426.08|6426.08|6426.08|6426.08|6426.08|0
1755593560000|2025-08-19 08:52:40|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|0
1755593580000|2025-08-19 08:53:00|6426.57|6426.57|6426.57|6426.57|6426.57|6426.57|6426.57|6426.57|0
1755593600000|2025-08-19 08:53:20|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|0
1755593620000|2025-08-19 08:53:40|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|0
1755593640000|2025-08-19 08:54:00|6426.37|6426.37|6426.2|6426.2|6426.37|6426.37|6426.2|6426.2|0
1755593650000|2025-08-19 08:54:10|6426.26|6426.26|6425.67|6425.67|6426.26|6426.26|6425.67|6425.67|0
1755593660000|2025-08-19 08:54:20|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|0
1755593670000|2025-08-19 08:54:30|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|0
1755593690000|2025-08-19 08:54:50|6425.56|6425.56|6425.73|6425.73|6425.73|6425.73|6425.38|6425.38|0
1755593710000|2025-08-19 08:55:10|6426.06|6426.06|6426.38|6426.38|6426.38|6426.38|6426.06|6426.06|0
1755593730000|2025-08-19 08:55:30|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|0
1755593760000|2025-08-19 08:56:00|6427|6427|6427.13|6427.13|6427.13|6427.13|6427|6427|0
1755593770000|2025-08-19 08:56:10|6427.45|6427.45|6427.45|6427.45|6427.45|6427.45|6427.45|6427.45|0
1755593780000|2025-08-19 08:56:20|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|0
1755593810000|2025-08-19 08:56:50|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|0
1755593830000|2025-08-19 08:57:10|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|0
1755593880000|2025-08-19 08:58:00|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|0
1755593890000|2025-08-19 08:58:10|6426.82|6426.82|6426.5|6426.5|6426.82|6426.82|6426.5|6426.5|0
1755593900000|2025-08-19 08:58:20|6426.36|6426.36|6426.36|6426.36|6426.36|6426.36|6426.36|6426.36|0
1755593920000|2025-08-19 08:58:40|6426.69|6426.69|6426.69|6426.69|6426.69|6426.69|6426.69|6426.69|0
1755593930000|2025-08-19 08:58:50|6425.82|6425.82|6425.36|6425.36|6425.82|6425.82|6425.36|6425.36|0
1755593960000|2025-08-19 08:59:20|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|0
1755593980000|2025-08-19 08:59:40|6426.01|6426.01|6426.23|6426.23|6426.23|6426.23|6426.01|6426.01|0
1755593990000|2025-08-19 08:59:50|6426.22|6426.22|6426.93|6426.93|6426.93|6426.93|6426.22|6426.22|0
1755594000000|2025-08-19 09:00:00|6426.96|6426.96|6427.22|6427.22|6427.22|6427.22|6426.96|6426.96|0
1755594020000|2025-08-19 09:00:20|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|0
1755594030000|2025-08-19 09:00:30|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|0
1755594050000|2025-08-19 09:00:50|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|0
1755594060000|2025-08-19 09:01:00|6426.24|6426.24|6426.72|6426.72|6426.72|6426.72|6426.24|6426.24|0
1755594080000|2025-08-19 09:01:20|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|0
1755594100000|2025-08-19 09:01:40|6426.6|6426.6|6426.73|6426.73|6426.73|6426.73|6426.16|6426.16|0
1755594110000|2025-08-19 09:01:50|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|0
1755594120000|2025-08-19 09:02:00|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|0
1755594140000|2025-08-19 09:02:20|6426.13|6426.13|6426|6426|6426.13|6426.13|6425.74|6425.74|0
1755594160000|2025-08-19 09:02:40|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|0
1755594170000|2025-08-19 09:02:50|6424.76|6424.76|6425.09|6425.09|6425.09|6425.09|6424.76|6424.76|0
1755594180000|2025-08-19 09:03:00|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|0
1755594200000|2025-08-19 09:03:20|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|0
1755594210000|2025-08-19 09:03:30|6425.69|6425.69|6425.57|6425.57|6425.7|6425.7|6425.57|6425.57|0
1755594220000|2025-08-19 09:03:40|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|0
1755594230000|2025-08-19 09:03:50|6425.71|6425.71|6426.89|6426.89|6426.89|6426.89|6425.71|6425.71|0
1755594240000|2025-08-19 09:04:00|6426.84|6426.84|6427.48|6427.48|6427.48|6427.48|6426.84|6426.84|0
1755594260000|2025-08-19 09:04:20|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|0
1755594270000|2025-08-19 09:04:30|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|0
1755594280000|2025-08-19 09:04:40|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|0
1755594290000|2025-08-19 09:04:50|6427.99|6427.99|6429.41|6429.41|6429.41|6429.41|6427.99|6427.99|0
1755594300000|2025-08-19 09:05:00|6429.42|6429.42|6429.43|6429.43|6429.43|6429.43|6429.42|6429.42|0
1755594330000|2025-08-19 09:05:30|6429.56|6429.56|6429.43|6429.43|6429.56|6429.56|6429.43|6429.43|0
1755594340000|2025-08-19 09:05:40|6429.65|6429.65|6430.57|6430.57|6430.57|6430.57|6429.65|6429.65|0
1755594380000|2025-08-19 09:06:20|6430.92|6430.92|6430.92|6430.92|6430.92|6430.92|6430.92|6430.92|0
1755594400000|2025-08-19 09:06:40|6430.78|6430.78|6430.78|6430.78|6430.78|6430.78|6430.78|6430.78|0
1755594430000|2025-08-19 09:07:10|6432.09|6432.09|6432.41|6432.41|6432.41|6432.41|6432.09|6432.09|0
1755594440000|2025-08-19 09:07:20|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|0
1755594460000|2025-08-19 09:07:40|6431.99|6431.99|6432.78|6432.78|6432.78|6432.78|6431.99|6431.99|0
1755594480000|2025-08-19 09:08:00|6432.72|6432.72|6433.48|6433.48|6433.48|6433.48|6432.72|6432.72|0
1755594490000|2025-08-19 09:08:10|6433.74|6433.74|6433.41|6433.41|6433.74|6433.74|6433.41|6433.41|0
1755594500000|2025-08-19 09:08:20|6433.54|6433.54|6433.54|6433.54|6433.54|6433.54|6433.54|6433.54|0
1755594510000|2025-08-19 09:08:30|6433.87|6433.87|6433.87|6433.87|6433.87|6433.87|6433.87|6433.87|0
1755594520000|2025-08-19 09:08:40|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|0
1755594530000|2025-08-19 09:08:50|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|0
1755594540000|2025-08-19 09:09:00|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|0
1755594550000|2025-08-19 09:09:10|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|0
1755594580000|2025-08-19 09:09:40|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|0
1755594590000|2025-08-19 09:09:50|6433.48|6433.48|6433.16|6433.16|6433.48|6433.48|6433.16|6433.16|0
1755594610000|2025-08-19 09:10:10|6432.83|6432.83|6433.01|6433.01|6433.01|6433.01|6432.83|6432.83|0
1755594620000|2025-08-19 09:10:20|6433.33|6433.33|6433.33|6433.33|6433.33|6433.33|6433.33|6433.33|0
1755594660000|2025-08-19 09:11:00|6432.83|6432.83|6432.03|6432.03|6432.83|6432.83|6432.03|6432.03|0
1755594700000|2025-08-19 09:11:40|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|0
1755594710000|2025-08-19 09:11:50|6431.73|6431.73|6431.31|6431.31|6431.73|6431.73|6431.31|6431.31|0
1755594720000|2025-08-19 09:12:00|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|0
1755594730000|2025-08-19 09:12:10|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|0
1755594740000|2025-08-19 09:12:20|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|0
1755594770000|2025-08-19 09:12:50|6431.13|6431.13|6431.13|6431.13|6431.13|6431.13|6431.13|6431.13|0
1755594780000|2025-08-19 09:13:00|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|0
1755594800000|2025-08-19 09:13:20|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|0
1755594830000|2025-08-19 09:13:50|6431.49|6431.49|6431.55|6431.55|6431.6|6431.6|6431.49|6431.49|0
1755594840000|2025-08-19 09:14:00|6431.81|6431.81|6431.2|6431.2|6431.81|6431.81|6431.03|6431.03|0
1755594880000|2025-08-19 09:14:40|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|0
1755594900000|2025-08-19 09:15:00|6431.35|6431.35|6431.54|6431.54|6431.54|6431.54|6431.35|6431.35|0
1755594940000|2025-08-19 09:15:40|6431.93|6431.93|6431.8|6431.8|6431.93|6431.93|6431.8|6431.8|0
1755594950000|2025-08-19 09:15:50|6432.78|6432.78|6432.95|6432.95|6432.95|6432.95|6432.78|6432.78|0
1755594960000|2025-08-19 09:16:00|6433.18|6433.18|6433.18|6433.18|6433.18|6433.18|6433.18|6433.18|0
1755594970000|2025-08-19 09:16:10|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|0
1755594980000|2025-08-19 09:16:20|6433.49|6433.49|6433.49|6433.49|6433.49|6433.49|6433.49|6433.49|0
1755595000000|2025-08-19 09:16:40|6433.67|6433.67|6433.8|6433.8|6433.8|6433.8|6433.67|6433.67|0
1755595010000|2025-08-19 09:16:50|6433.83|6433.83|6433.83|6433.83|6433.83|6433.83|6433.83|6433.83|0
1755595020000|2025-08-19 09:17:00|6433.74|6433.74|6434.09|6434.09|6434.12|6434.12|6433.74|6433.74|0
1755595030000|2025-08-19 09:17:10|6433.44|6433.44|6433.39|6433.39|6433.44|6433.44|6433.39|6433.39|0
1755595050000|2025-08-19 09:17:30|6433.36|6433.36|6433.43|6433.43|6433.43|6433.43|6433.36|6433.36|0
1755595060000|2025-08-19 09:17:40|6433.38|6433.38|6433.43|6433.43|6433.43|6433.43|6433.38|6433.38|0
1755595080000|2025-08-19 09:18:00|6433.38|6433.38|6433.7|6433.7|6433.7|6433.7|6433.38|6433.38|0
1755595100000|2025-08-19 09:18:20|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|0
1755595110000|2025-08-19 09:18:30|6435.38|6435.38|6435.05|6435.05|6435.38|6435.38|6435.05|6435.05|0
1755595120000|2025-08-19 09:18:40|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|0
1755595140000|2025-08-19 09:19:00|6435.84|6435.84|6435.19|6435.19|6435.84|6435.84|6435.19|6435.19|0
1755595150000|2025-08-19 09:19:10|6435.05|6435.05|6434.6|6434.6|6435.05|6435.05|6434.6|6434.6|0
1755595160000|2025-08-19 09:19:20|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|0
1755595170000|2025-08-19 09:19:30|6435.15|6435.15|6435.15|6435.15|6435.15|6435.15|6435.15|6435.15|0
1755595180000|2025-08-19 09:19:40|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|0
1755595190000|2025-08-19 09:19:50|6434.79|6434.79|6433.71|6433.71|6434.79|6434.79|6433.71|6433.71|0
1755595200000|2025-08-19 09:20:00|6433.42|6433.42|6433.37|6433.37|6433.42|6433.42|6433.37|6433.37|0
1755595210000|2025-08-19 09:20:10|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|0
1755595230000|2025-08-19 09:20:30|6433.56|6433.56|6433.56|6433.56|6433.56|6433.56|6433.56|6433.56|0
1755595250000|2025-08-19 09:20:50|6433.23|6433.23|6433.1|6433.1|6433.23|6433.23|6433.1|6433.1|0
1755595260000|2025-08-19 09:21:00|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|0
1755595270000|2025-08-19 09:21:10|6432.64|6432.64|6432.14|6432.14|6432.64|6432.64|6432.14|6432.14|0
1755595280000|2025-08-19 09:21:20|6432.01|6432.01|6432.06|6432.06|6432.06|6432.06|6432.01|6432.01|0
1755595300000|2025-08-19 09:21:40|6431.93|6431.93|6431.93|6431.93|6431.93|6431.93|6431.93|6431.93|0
1755595310000|2025-08-19 09:21:50|6431.61|6431.61|6431.61|6431.61|6431.61|6431.61|6431.61|6431.61|0
1755595320000|2025-08-19 09:22:00|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.15|6431.15|0
1755595350000|2025-08-19 09:22:30|6431.03|6431.03|6431.16|6431.16|6431.16|6431.16|6431.03|6431.03|0
1755595360000|2025-08-19 09:22:40|6431.49|6431.49|6432.06|6432.06|6432.06|6432.06|6431.49|6431.49|0
1755595370000|2025-08-19 09:22:50|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|0
1755595380000|2025-08-19 09:23:00|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|0
1755595390000|2025-08-19 09:23:10|6432.08|6432.08|6431.42|6431.42|6432.08|6432.08|6431.42|6431.42|0
1755595410000|2025-08-19 09:23:30|6431.1|6431.1|6431.1|6431.1|6431.1|6431.1|6431.1|6431.1|0
1755595420000|2025-08-19 09:23:40|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|0
1755595430000|2025-08-19 09:23:50|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|0
1755595440000|2025-08-19 09:24:00|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|0
1755595450000|2025-08-19 09:24:10|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|0
1755595470000|2025-08-19 09:24:30|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|0
1755595480000|2025-08-19 09:24:40|6431.84|6431.84|6430.88|6430.88|6431.84|6431.84|6430.7|6430.7|0
1755595490000|2025-08-19 09:24:50|6431.14|6431.14|6431.32|6431.32|6431.32|6431.32|6431.14|6431.14|0
1755595500000|2025-08-19 09:25:00|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|0
1755595540000|2025-08-19 09:25:40|6431.93|6431.93|6432.81|6432.81|6432.81|6432.81|6431.93|6431.93|0
1755595550000|2025-08-19 09:25:50|6432.8|6432.8|6433.24|6433.24|6433.24|6433.24|6432.79|6432.79|0
1755595560000|2025-08-19 09:26:00|6432.91|6432.91|6432.91|6432.91|6432.91|6432.91|6432.91|6432.91|0
1755595570000|2025-08-19 09:26:10|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|0
1755595580000|2025-08-19 09:26:20|6433.89|6433.89|6434.42|6434.42|6434.42|6434.42|6433.89|6433.89|0
1755595620000|2025-08-19 09:27:00|6434.33|6434.33|6434.66|6434.66|6434.66|6434.66|6434.33|6434.33|0
1755595630000|2025-08-19 09:27:10|6434.39|6434.39|6434.26|6434.26|6434.39|6434.39|6434.26|6434.26|0
1755595640000|2025-08-19 09:27:20|6434.13|6434.13|6434.26|6434.26|6434.26|6434.26|6434.13|6434.13|0
1755595660000|2025-08-19 09:27:40|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|0
1755595700000|2025-08-19 09:28:20|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|0
1755595710000|2025-08-19 09:28:30|6434.89|6434.89|6434.92|6434.92|6434.92|6434.92|6434.89|6434.89|0
1755595720000|2025-08-19 09:28:40|6434.93|6434.93|6434.92|6434.92|6434.93|6434.93|6434.92|6434.92|0
1755595740000|2025-08-19 09:29:00|6434.91|6434.91|6434.91|6434.91|6434.91|6434.91|6434.91|6434.91|0
1755595750000|2025-08-19 09:29:10|6434.92|6434.92|6435.45|6435.45|6435.45|6435.45|6434.92|6434.92|0
1755595760000|2025-08-19 09:29:20|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|0
1755595780000|2025-08-19 09:29:40|6436.15|6436.15|6436.2|6436.2|6436.2|6436.2|6436.15|6436.15|0
1755595800000|2025-08-19 09:30:00|6436.42|6436.42|6436.45|6436.45|6436.45|6436.45|6436.42|6436.42|0
1755595810000|2025-08-19 09:30:10|6436.48|6436.48|6437.13|6437.13|6437.13|6437.13|6436.48|6436.48|0
1755595820000|2025-08-19 09:30:20|6438.26|6438.26|6439.71|6439.71|6439.71|6439.71|6438.26|6438.26|0
1755595840000|2025-08-19 09:30:40|6439.04|6439.04|6439.39|6439.39|6439.39|6439.39|6439.04|6439.04|0
1755595850000|2025-08-19 09:30:50|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|0
1755595860000|2025-08-19 09:31:00|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|0
1755595870000|2025-08-19 09:31:10|6439.97|6439.97|6440.1|6440.1|6440.1|6440.1|6439.97|6439.97|0
1755595880000|2025-08-19 09:31:20|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|0
1755595910000|2025-08-19 09:31:50|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|0
1755595920000|2025-08-19 09:32:00|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|0
1755595940000|2025-08-19 09:32:20|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|0
1755595950000|2025-08-19 09:32:30|6440.91|6440.91|6441.57|6441.57|6441.57|6441.57|6440.91|6440.91|0
1755595980000|2025-08-19 09:33:00|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|0
1755596010000|2025-08-19 09:33:30|6442.41|6442.41|6441.71|6441.71|6442.41|6442.41|6441.71|6441.71|0
1755596040000|2025-08-19 09:34:00|6442.36|6442.36|6442.62|6442.62|6442.62|6442.62|6442.36|6442.36|0
1755596070000|2025-08-19 09:34:30|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|0
1755596080000|2025-08-19 09:34:40|6442.42|6442.42|6442.23|6442.23|6442.55|6442.55|6442.23|6442.23|0
1755596090000|2025-08-19 09:34:50|6442.1|6442.1|6441.64|6441.64|6442.1|6442.1|6441.64|6441.64|0
1755596100000|2025-08-19 09:35:00|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|0
1755596140000|2025-08-19 09:35:40|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|0
1755596160000|2025-08-19 09:36:00|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|0
1755596170000|2025-08-19 09:36:10|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|0
1755596180000|2025-08-19 09:36:20|6441.76|6441.76|6442.73|6442.73|6442.73|6442.73|6441.76|6441.76|0
1755596190000|2025-08-19 09:36:30|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|0
1755596210000|2025-08-19 09:36:50|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|0
1755596240000|2025-08-19 09:37:20|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|0
1755596260000|2025-08-19 09:37:40|6442.18|6442.18|6442.13|6442.13|6442.18|6442.18|6442.13|6442.13|0
1755596280000|2025-08-19 09:38:00|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|0
1755596290000|2025-08-19 09:38:10|6442.13|6442.13|6441.86|6441.86|6442.13|6442.13|6441.86|6441.86|0
1755596360000|2025-08-19 09:39:20|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|0
1755596370000|2025-08-19 09:39:30|6442|6442|6442|6442|6442|6442|6442|6442|0
1755596390000|2025-08-19 09:39:50|6441.55|6441.55|6441.33|6441.33|6441.55|6441.55|6441.33|6441.33|0
1755596400000|2025-08-19 09:40:00|6441.15|6441.15|6440.29|6440.29|6441.15|6441.15|6440.29|6440.29|0
1755596410000|2025-08-19 09:40:10|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|0
1755596430000|2025-08-19 09:40:30|6439.84|6439.84|6439.85|6439.85|6439.85|6439.85|6439.84|6439.84|0
1755596440000|2025-08-19 09:40:40|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|0
1755596450000|2025-08-19 09:40:50|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|0
1755596480000|2025-08-19 09:41:20|6440.23|6440.23|6440.68|6440.68|6440.68|6440.68|6440.23|6440.23|0
1755596490000|2025-08-19 09:41:30|6440.81|6440.81|6439.89|6439.89|6440.81|6440.81|6439.57|6439.57|0
1755596500000|2025-08-19 09:41:40|6440.22|6440.22|6439.89|6439.89|6440.22|6440.22|6439.89|6439.89|0
1755596520000|2025-08-19 09:42:00|6439.57|6439.57|6439.24|6439.24|6439.57|6439.57|6438.92|6438.92|0
1755596550000|2025-08-19 09:42:30|6438.59|6438.59|6438.97|6438.97|6438.97|6438.97|6438.59|6438.59|0
1755596560000|2025-08-19 09:42:40|6438.06|6438.06|6438.38|6438.38|6438.38|6438.38|6438.06|6438.06|0
1755596580000|2025-08-19 09:43:00|6438.4|6438.4|6438.44|6438.44|6438.45|6438.45|6438.4|6438.4|0
1755596590000|2025-08-19 09:43:10|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|0
1755596620000|2025-08-19 09:43:40|6437.78|6437.78|6437.96|6437.96|6437.96|6437.96|6437.78|6437.78|0
1755596640000|2025-08-19 09:44:00|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|0
1755596660000|2025-08-19 09:44:20|6438.15|6438.15|6438.15|6438.15|6438.15|6438.15|6438.15|6438.15|0
1755596690000|2025-08-19 09:44:50|6438.33|6438.33|6438.65|6438.65|6438.65|6438.65|6438.33|6438.33|0
1755596700000|2025-08-19 09:45:00|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|0
1755596720000|2025-08-19 09:45:20|6439.68|6439.68|6440.23|6440.23|6440.23|6440.23|6439.68|6439.68|0
1755596730000|2025-08-19 09:45:30|6440.56|6440.56|6440.73|6440.73|6440.73|6440.73|6440.56|6440.56|0
1755596740000|2025-08-19 09:45:40|6440.56|6440.56|6440.69|6440.69|6440.69|6440.69|6440.56|6440.56|0
1755596760000|2025-08-19 09:46:00|6441.01|6441.01|6441.01|6441.01|6441.01|6441.01|6441.01|6441.01|0
1755596770000|2025-08-19 09:46:10|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|0
1755596780000|2025-08-19 09:46:20|6441.13|6441.13|6441.13|6441.13|6441.13|6441.13|6441.13|6441.13|0
1755596810000|2025-08-19 09:46:50|6441.79|6441.79|6441.78|6441.78|6441.79|6441.79|6441.78|6441.78|0
1755596820000|2025-08-19 09:47:00|6441.91|6441.91|6442.23|6442.23|6442.23|6442.23|6441.91|6441.91|0
1755596830000|2025-08-19 09:47:10|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|0
1755596840000|2025-08-19 09:47:20|6442.57|6442.57|6442.59|6442.59|6442.59|6442.59|6442.57|6442.57|0
1755596860000|2025-08-19 09:47:40|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|0
1755596890000|2025-08-19 09:48:10|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|0
1755596900000|2025-08-19 09:48:20|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|0
1755596920000|2025-08-19 09:48:40|6441.85|6441.85|6441.85|6441.85|6441.85|6441.85|6441.85|6441.85|0
1755596930000|2025-08-19 09:48:50|6441.67|6441.67|6441.67|6441.67|6441.67|6441.67|6441.67|6441.67|0
1755596950000|2025-08-19 09:49:10|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|0
1755596960000|2025-08-19 09:49:20|6441.8|6441.8|6441.93|6441.93|6441.93|6441.93|6441.8|6441.8|0
1755596970000|2025-08-19 09:49:30|6441.8|6441.8|6441.66|6441.66|6441.8|6441.8|6441.66|6441.66|0
1755596980000|2025-08-19 09:49:40|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|0
1755597000000|2025-08-19 09:50:00|6442.39|6442.39|6442.39|6442.39|6442.39|6442.39|6442.06|6442.06|0
1755597010000|2025-08-19 09:50:10|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|0
1755597030000|2025-08-19 09:50:30|6442.08|6442.08|6441.86|6441.86|6442.08|6442.08|6441.86|6441.86|0
1755597040000|2025-08-19 09:50:40|6440.94|6440.94|6440.48|6440.48|6440.94|6440.94|6440.48|6440.48|0
1755597070000|2025-08-19 09:51:10|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|0
1755597080000|2025-08-19 09:51:20|6440.46|6440.46|6440.46|6440.46|6440.46|6440.46|6440.46|6440.46|0
1755597110000|2025-08-19 09:51:50|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|0
1755597120000|2025-08-19 09:52:00|6440.69|6440.69|6440.96|6440.96|6440.96|6440.96|6440.69|6440.69|0
1755597130000|2025-08-19 09:52:10|6441.09|6441.09|6441.35|6441.35|6441.35|6441.35|6441.09|6441.09|0
1755597150000|2025-08-19 09:52:30|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|0
1755597160000|2025-08-19 09:52:40|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|0
1755597180000|2025-08-19 09:53:00|6441.75|6441.75|6441.75|6441.75|6441.75|6441.75|6441.75|6441.75|0
1755597210000|2025-08-19 09:53:30|6442.07|6442.07|6442.2|6442.2|6442.2|6442.2|6442.07|6442.07|0
1755597230000|2025-08-19 09:53:50|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|0
1755597240000|2025-08-19 09:54:00|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|0
1755597250000|2025-08-19 09:54:10|6441.88|6441.88|6441.29|6441.29|6441.88|6441.88|6441.29|6441.29|0
1755597270000|2025-08-19 09:54:30|6439.97|6439.97|6439.27|6439.27|6439.97|6439.97|6439.27|6439.27|0
1755597280000|2025-08-19 09:54:40|6439.49|6439.49|6439.49|6439.49|6439.49|6439.49|6439.49|6439.49|0
1755597290000|2025-08-19 09:54:50|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|0
1755597300000|2025-08-19 09:55:00|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|0
1755597310000|2025-08-19 09:55:10|6439.79|6439.79|6439.8|6439.8|6439.8|6439.8|6439.79|6439.79|0
1755597330000|2025-08-19 09:55:30|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|0
1755597360000|2025-08-19 09:56:00|6438.95|6438.95|6438.82|6438.82|6438.95|6438.95|6438.82|6438.82|0
1755597370000|2025-08-19 09:56:10|6438.69|6438.69|6437.69|6437.69|6438.69|6438.69|6437.69|6437.69|0
1755597410000|2025-08-19 09:56:50|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|0
1755597450000|2025-08-19 09:57:30|6437.5|6437.5|6437.04|6437.04|6437.5|6437.5|6437.04|6437.04|0
1755597460000|2025-08-19 09:57:40|6436.72|6436.72|6436.1|6436.1|6436.72|6436.72|6436.1|6436.1|0
1755597470000|2025-08-19 09:57:50|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|0
1755597480000|2025-08-19 09:58:00|6435.23|6435.23|6434.91|6434.91|6435.23|6435.23|6434.91|6434.91|0
1755597500000|2025-08-19 09:58:20|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|0
1755597510000|2025-08-19 09:58:30|6435.92|6435.92|6435.67|6435.67|6435.92|6435.92|6435.65|6435.65|0
1755597520000|2025-08-19 09:58:40|6435.84|6435.84|6435.79|6435.79|6435.84|6435.84|6435.79|6435.79|0
1755597530000|2025-08-19 09:58:50|6435.76|6435.76|6435.49|6435.49|6435.76|6435.76|6435.49|6435.49|0
1755597550000|2025-08-19 09:59:10|6435.67|6435.67|6436.97|6436.97|6436.97|6436.97|6435.67|6435.67|0
1755597570000|2025-08-19 09:59:30|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|0
1755597580000|2025-08-19 09:59:40|6437.73|6437.73|6438.02|6438.02|6438.02|6438.02|6437.73|6437.73|0
1755597590000|2025-08-19 09:59:50|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|0
1755597600000|2025-08-19 10:00:00|6438.29|6438.29|6437.69|6437.69|6438.42|6438.42|6437.69|6437.69|0
1755597610000|2025-08-19 10:00:10|6437.36|6437.36|6437.69|6437.69|6437.69|6437.69|6437.36|6437.36|0
1755597620000|2025-08-19 10:00:20|6437.59|6437.59|6436.71|6436.71|6437.59|6437.59|6436.71|6436.71|0
1755597630000|2025-08-19 10:00:30|6436.58|6436.58|6436.67|6436.67|6436.67|6436.67|6436.45|6436.45|0
1755597640000|2025-08-19 10:00:40|6436.9|6436.9|6436.9|6436.9|6436.9|6436.9|6436.9|6436.9|0
1755597650000|2025-08-19 10:00:50|6437.07|6437.07|6436.47|6436.47|6437.07|6437.07|6436.47|6436.47|0
1755597660000|2025-08-19 10:01:00|6436.15|6436.15|6436.14|6436.14|6436.15|6436.15|6436.14|6436.14|0
1755597670000|2025-08-19 10:01:10|6435.82|6435.82|6435.1|6435.1|6435.82|6435.82|6435.1|6435.1|0
1755597710000|2025-08-19 10:01:50|6435.23|6435.23|6434.96|6434.96|6435.23|6435.23|6434.96|6434.96|0
1755597720000|2025-08-19 10:02:00|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|0
1755597760000|2025-08-19 10:02:40|6434.77|6434.77|6435.1|6435.1|6435.1|6435.1|6434.77|6434.77|0
1755597780000|2025-08-19 10:03:00|6435.42|6435.42|6435.42|6435.42|6435.42|6435.42|6435.42|6435.42|0
1755597790000|2025-08-19 10:03:10|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|0
1755597820000|2025-08-19 10:03:40|6435.72|6435.72|6435.85|6435.85|6435.85|6435.85|6435.72|6435.72|0
1755597830000|2025-08-19 10:03:50|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|0
1755597840000|2025-08-19 10:04:00|6436.35|6436.35|6436.57|6436.57|6436.71|6436.71|6436.35|6436.35|0
1755597850000|2025-08-19 10:04:10|6436.44|6436.44|6436.22|6436.22|6436.44|6436.44|6436.22|6436.22|0
1755597870000|2025-08-19 10:04:30|6436.48|6436.48|6436.96|6436.96|6436.96|6436.96|6436.31|6436.31|0
1755597880000|2025-08-19 10:04:40|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|0
1755597900000|2025-08-19 10:05:00|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|0
1755597910000|2025-08-19 10:05:10|6436.33|6436.33|6436.73|6436.73|6436.73|6436.73|6436.2|6436.2|0
1755597940000|2025-08-19 10:05:40|6436.44|6436.44|6436.2|6436.2|6436.44|6436.44|6436.2|6436.2|0
1755597950000|2025-08-19 10:05:50|6436.19|6436.19|6436.19|6436.19|6436.19|6436.19|6436.19|6436.19|0
1755597960000|2025-08-19 10:06:00|6436.29|6436.29|6436.29|6436.29|6436.29|6436.29|6436.29|6436.29|0
1755598000000|2025-08-19 10:06:40|6436.3|6436.3|6436.43|6436.43|6436.83|6436.83|6436.3|6436.3|0
1755598010000|2025-08-19 10:06:50|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|0
1755598030000|2025-08-19 10:07:10|6435.65|6435.65|6435.33|6435.33|6435.65|6435.65|6435.33|6435.33|0
1755598060000|2025-08-19 10:07:40|6435.3|6435.3|6435.33|6435.33|6435.33|6435.33|6435.3|6435.3|0
1755598070000|2025-08-19 10:07:50|6435.19|6435.19|6435.19|6435.19|6435.19|6435.19|6435.19|6435.19|0
1755598090000|2025-08-19 10:08:10|6435.33|6435.33|6435.96|6435.96|6435.98|6435.98|6435.33|6435.33|0
1755598100000|2025-08-19 10:08:20|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|0
1755598140000|2025-08-19 10:09:00|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|0
1755598150000|2025-08-19 10:09:10|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|0
1755598160000|2025-08-19 10:09:20|6435.67|6435.67|6435.67|6435.67|6435.67|6435.67|6435.67|6435.67|0
1755598200000|2025-08-19 10:10:00|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|0
1755598230000|2025-08-19 10:10:30|6435.68|6435.68|6435.63|6435.63|6435.68|6435.68|6435.63|6435.63|0
1755598240000|2025-08-19 10:10:40|6435.49|6435.49|6435.49|6435.49|6435.49|6435.49|6435.49|6435.49|0
1755598260000|2025-08-19 10:11:00|6435.17|6435.17|6435.17|6435.17|6435.17|6435.17|6435.17|6435.17|0
1755598270000|2025-08-19 10:11:10|6435.15|6435.15|6435.15|6435.15|6435.15|6435.15|6435.15|6435.15|0
1755598280000|2025-08-19 10:11:20|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|0
1755598300000|2025-08-19 10:11:40|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|0
1755598310000|2025-08-19 10:11:50|6434.36|6434.36|6434.36|6434.36|6434.36|6434.36|6434.36|6434.36|0
1755598330000|2025-08-19 10:12:10|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|0
1755598380000|2025-08-19 10:13:00|6434.17|6434.17|6434.04|6434.04|6434.17|6434.17|6434.04|6434.04|0
1755598390000|2025-08-19 10:13:10|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|0
1755598400000|2025-08-19 10:13:20|6433.51|6433.51|6433.91|6433.91|6433.91|6433.91|6433.51|6433.51|0
1755598420000|2025-08-19 10:13:40|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|0
1755598430000|2025-08-19 10:13:50|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|0
1755598440000|2025-08-19 10:14:00|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|0
1755598450000|2025-08-19 10:14:10|6432.8|6432.8|6433.03|6433.03|6433.03|6433.03|6432.8|6432.8|0
1755598490000|2025-08-19 10:14:50|6432.97|6432.97|6432.75|6432.75|6432.97|6432.97|6432.75|6432.75|0
1755598510000|2025-08-19 10:15:10|6432.53|6432.53|6432.48|6432.48|6432.53|6432.53|6432.48|6432.48|0
1755598520000|2025-08-19 10:15:20|6432.61|6432.61|6432.61|6432.61|6432.61|6432.61|6432.61|6432.61|0
1755598540000|2025-08-19 10:15:40|6432.59|6432.59|6432.65|6432.65|6432.65|6432.65|6432.59|6432.59|0
1755598550000|2025-08-19 10:15:50|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|0
1755598560000|2025-08-19 10:16:00|6433.26|6433.26|6434.21|6434.21|6434.21|6434.21|6433.26|6433.26|0
1755598570000|2025-08-19 10:16:10|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|0
1755598630000|2025-08-19 10:17:10|6434.98|6434.98|6434.98|6434.98|6434.98|6434.98|6434.98|6434.98|0
1755598640000|2025-08-19 10:17:20|6435.27|6435.27|6437.09|6437.09|6437.09|6437.09|6435.27|6435.27|0
1755598670000|2025-08-19 10:17:50|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|0
1755598680000|2025-08-19 10:18:00|6436.71|6436.71|6436.71|6436.71|6436.71|6436.71|6436.71|6436.71|0
1755598690000|2025-08-19 10:18:10|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|0
1755598700000|2025-08-19 10:18:20|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|0
1755598710000|2025-08-19 10:18:30|6436.27|6436.27|6435.94|6435.94|6436.27|6436.27|6435.94|6435.94|0
1755598750000|2025-08-19 10:19:10|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|0
1755598760000|2025-08-19 10:19:20|6436.26|6436.26|6436.27|6436.27|6436.27|6436.27|6436.26|6436.26|0
1755598770000|2025-08-19 10:19:30|6435.87|6435.87|6435.87|6435.87|6435.87|6435.87|6435.87|6435.87|0
1755598790000|2025-08-19 10:19:50|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|0
1755598800000|2025-08-19 10:20:00|6435.37|6435.37|6435.5|6435.5|6435.5|6435.5|6435.37|6435.37|0
1755598810000|2025-08-19 10:20:10|6435.45|6435.45|6435.45|6435.45|6435.45|6435.45|6435.45|6435.45|0
1755598820000|2025-08-19 10:20:20|6435.32|6435.32|6435.32|6435.32|6435.32|6435.32|6435.32|6435.32|0
1755598840000|2025-08-19 10:20:40|6435|6435|6434.45|6434.45|6435|6435|6434.45|6434.45|0
1755598870000|2025-08-19 10:21:10|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|0
1755598880000|2025-08-19 10:21:20|6433.82|6433.82|6433.68|6433.68|6433.82|6433.82|6433.68|6433.68|0
1755598890000|2025-08-19 10:21:30|6433.36|6433.36|6433.35|6433.35|6433.36|6433.36|6433.35|6433.35|0
1755598920000|2025-08-19 10:22:00|6433.06|6433.06|6433.06|6433.06|6433.06|6433.06|6433.06|6433.06|0
1755598930000|2025-08-19 10:22:10|6433.35|6433.35|6433.61|6433.61|6433.61|6433.61|6433.35|6433.35|0
1755598960000|2025-08-19 10:22:40|6433.94|6433.94|6434.39|6434.39|6434.39|6434.39|6433.94|6433.94|0
1755598970000|2025-08-19 10:22:50|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|0
1755598980000|2025-08-19 10:23:00|6434.24|6434.24|6434.24|6434.24|6434.24|6434.24|6434.24|6434.24|0
1755599010000|2025-08-19 10:23:30|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|0
1755599020000|2025-08-19 10:23:40|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|0
1755599090000|2025-08-19 10:24:50|6433.81|6433.81|6434.05|6434.05|6434.08|6434.08|6433.81|6433.81|0
1755599240000|2025-08-19 10:27:20|6434.04|6434.04|6434.03|6434.03|6434.04|6434.04|6434.03|6434.03|0
1755599280000|2025-08-19 10:28:00|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|0
1755599290000|2025-08-19 10:28:10|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|0
1755599310000|2025-08-19 10:28:30|6434.09|6434.09|6435.07|6435.07|6435.07|6435.07|6434.09|6434.09|0
1755599320000|2025-08-19 10:28:40|6435.06|6435.06|6435.06|6435.06|6435.06|6435.06|6435.06|6435.06|0
1755599330000|2025-08-19 10:28:50|6434.93|6434.93|6434.8|6434.8|6434.93|6434.93|6434.8|6434.8|0
1755599340000|2025-08-19 10:29:00|6434.25|6434.25|6433.96|6433.96|6434.25|6434.25|6433.96|6433.96|0
1755599360000|2025-08-19 10:29:20|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|0
1755599370000|2025-08-19 10:29:30|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|0
1755599400000|2025-08-19 10:30:00|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|0
1755599420000|2025-08-19 10:30:20|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|0
1755599440000|2025-08-19 10:30:40|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|0
1755599450000|2025-08-19 10:30:50|6434.43|6434.43|6434.43|6434.43|6434.43|6434.43|6434.43|6434.43|0
1755599460000|2025-08-19 10:31:00|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|0
1755599470000|2025-08-19 10:31:10|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|0
1755599490000|2025-08-19 10:31:30|6434.98|6434.98|6434.98|6434.98|6434.98|6434.98|6434.98|6434.98|0
1755599530000|2025-08-19 10:32:10|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|0
1755599540000|2025-08-19 10:32:20|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|0
1755599580000|2025-08-19 10:33:00|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|0
1755599610000|2025-08-19 10:33:30|6436.04|6436.04|6435.76|6435.76|6436.04|6436.04|6435.76|6435.76|0
1755599680000|2025-08-19 10:34:40|6436.41|6436.41|6436.41|6436.41|6436.41|6436.41|6436.41|6436.41|0
1755599690000|2025-08-19 10:34:50|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|0
1755599720000|2025-08-19 10:35:20|6436.22|6436.22|6435.39|6435.39|6436.22|6436.22|6435.39|6435.39|0
1755599730000|2025-08-19 10:35:30|6435.72|6435.72|6435.7|6435.7|6435.72|6435.72|6435.7|6435.7|0
1755599760000|2025-08-19 10:36:00|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|0
1755599770000|2025-08-19 10:36:10|6435.05|6435.05|6435.05|6435.05|6435.05|6435.05|6435.05|6435.05|0
1755599790000|2025-08-19 10:36:30|6435.22|6435.22|6435.22|6435.22|6435.22|6435.22|6435.22|6435.22|0
1755599800000|2025-08-19 10:36:40|6435.51|6435.51|6436.5|6436.5|6436.5|6436.5|6435.51|6435.51|0
1755599810000|2025-08-19 10:36:50|6437.23|6437.23|6438.21|6438.21|6438.21|6438.21|6437.23|6437.23|0
1755599820000|2025-08-19 10:37:00|6438.5|6438.5|6438.5|6438.5|6438.5|6438.5|6438.5|6438.5|0
1755599830000|2025-08-19 10:37:10|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|0
1755599840000|2025-08-19 10:37:20|6438.21|6438.21|6438.08|6438.08|6438.21|6438.21|6438.08|6438.08|0
1755599870000|2025-08-19 10:37:50|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|0
1755599900000|2025-08-19 10:38:20|6438.46|6438.46|6438.64|6438.64|6438.64|6438.64|6437.81|6437.81|0
1755599920000|2025-08-19 10:38:40|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|0
1755599930000|2025-08-19 10:38:50|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|0
1755599940000|2025-08-19 10:39:00|6438.78|6438.78|6438.6|6438.6|6438.78|6438.78|6438.6|6438.6|0
1755599970000|2025-08-19 10:39:30|6438.78|6438.78|6438.78|6438.78|6438.78|6438.78|6438.78|6438.78|0
1755599980000|2025-08-19 10:39:40|6438.95|6438.95|6439.24|6439.24|6439.24|6439.24|6438.95|6438.95|0
1755599990000|2025-08-19 10:39:50|6439.57|6439.57|6439.89|6439.89|6439.89|6439.89|6439.57|6439.57|0
1755600000000|2025-08-19 10:40:00|6440.03|6440.03|6440.48|6440.48|6440.48|6440.48|6440.03|6440.03|0
1755600040000|2025-08-19 10:40:40|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|0
1755600060000|2025-08-19 10:41:00|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|0
1755600070000|2025-08-19 10:41:10|6440.88|6440.88|6440.93|6440.93|6440.93|6440.93|6440.88|6440.88|0
1755600090000|2025-08-19 10:41:30|6441.22|6441.22|6441.21|6441.21|6441.22|6441.22|6441.21|6441.21|0
1755600100000|2025-08-19 10:41:40|6440.71|6440.71|6440.58|6440.58|6440.71|6440.71|6440.58|6440.58|0
1755600110000|2025-08-19 10:41:50|6440.8|6440.8|6440.62|6440.62|6440.8|6440.8|6440.62|6440.62|0
1755600120000|2025-08-19 10:42:00|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|0
1755600140000|2025-08-19 10:42:20|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|0
1755600160000|2025-08-19 10:42:40|6438.82|6438.82|6438.35|6438.35|6438.82|6438.82|6438.35|6438.35|0
1755600170000|2025-08-19 10:42:50|6438.36|6438.36|6439.82|6439.82|6439.82|6439.82|6438.36|6438.36|0
1755600180000|2025-08-19 10:43:00|6439.84|6439.84|6439.97|6439.97|6439.97|6439.97|6439.84|6439.84|0
1755600190000|2025-08-19 10:43:10|6440.62|6440.62|6440.68|6440.68|6440.68|6440.68|6440.62|6440.62|0
1755600230000|2025-08-19 10:43:50|6440.62|6440.62|6440.62|6440.62|6440.62|6440.62|6440.62|6440.62|0
1755600270000|2025-08-19 10:44:30|6440.65|6440.65|6439.99|6439.99|6440.65|6440.65|6439.99|6439.99|0
1755600290000|2025-08-19 10:44:50|6439.95|6439.95|6439.95|6439.95|6439.95|6439.95|6439.95|6439.95|0
1755600300000|2025-08-19 10:45:00|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|0
1755600320000|2025-08-19 10:45:20|6440.13|6440.13|6440.46|6440.46|6440.46|6440.46|6440.13|6440.13|0
1755600340000|2025-08-19 10:45:40|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|0
1755600360000|2025-08-19 10:46:00|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|0
1755600380000|2025-08-19 10:46:20|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|0
1755600400000|2025-08-19 10:46:40|6440.3|6440.3|6439.98|6439.98|6440.3|6440.3|6439.98|6439.98|0
1755600420000|2025-08-19 10:47:00|6440.03|6440.03|6440.08|6440.08|6440.08|6440.08|6440.03|6440.03|0
1755600430000|2025-08-19 10:47:10|6440.03|6440.03|6440.03|6440.03|6440.03|6440.03|6440.03|6440.03|0
1755600440000|2025-08-19 10:47:20|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|0
1755600450000|2025-08-19 10:47:30|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|0
1755600460000|2025-08-19 10:47:40|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|0
1755600500000|2025-08-19 10:48:20|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|0
1755600510000|2025-08-19 10:48:30|6439.1|6439.1|6439.15|6439.15|6439.15|6439.15|6438.97|6438.97|0
1755600520000|2025-08-19 10:48:40|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|0
1755600530000|2025-08-19 10:48:50|6439.17|6439.17|6439.17|6439.17|6439.17|6439.17|6439.17|6439.17|0
1755600560000|2025-08-19 10:49:20|6439.04|6439.04|6439.04|6439.04|6439.04|6439.04|6439.04|6439.04|0
1755600570000|2025-08-19 10:49:30|6439.39|6439.39|6439.21|6439.21|6439.39|6439.39|6439.21|6439.21|0
1755600620000|2025-08-19 10:50:20|6439.43|6439.43|6440.05|6440.05|6440.05|6440.05|6439.43|6439.43|0
1755600660000|2025-08-19 10:51:00|6439.76|6439.76|6439.76|6439.76|6439.76|6439.76|6439.76|6439.76|0
1755600690000|2025-08-19 10:51:30|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|0
1755600710000|2025-08-19 10:51:50|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|0
1755600730000|2025-08-19 10:52:10|6440.65|6440.65|6440.32|6440.32|6440.65|6440.65|6440.32|6440.32|0
1755600760000|2025-08-19 10:52:40|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|0
1755600780000|2025-08-19 10:53:00|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|0
1755600790000|2025-08-19 10:53:10|6440.43|6440.43|6440.08|6440.08|6440.43|6440.43|6440.08|6440.08|0
1755600840000|2025-08-19 10:54:00|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|0
1755600880000|2025-08-19 10:54:40|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|0
1755600890000|2025-08-19 10:54:50|6439.39|6439.39|6439.26|6439.26|6439.52|6439.52|6439.26|6439.26|0
1755600900000|2025-08-19 10:55:00|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|0
1755600920000|2025-08-19 10:55:20|6439.06|6439.06|6438.93|6438.93|6439.06|6439.06|6438.93|6438.93|0
1755600990000|2025-08-19 10:56:30|6439.22|6439.22|6439.22|6439.22|6439.22|6439.22|6439.22|6439.22|0
1755601040000|2025-08-19 10:57:20|6439.66|6439.66|6440.25|6440.25|6440.25|6440.25|6439.66|6439.66|0
1755601050000|2025-08-19 10:57:30|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|0
1755601070000|2025-08-19 10:57:50|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|0
1755601090000|2025-08-19 10:58:10|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|0
1755601100000|2025-08-19 10:58:20|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|0
1755601110000|2025-08-19 10:58:30|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|0
1755601120000|2025-08-19 10:58:40|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|0
1755601130000|2025-08-19 10:58:50|6440.69|6440.69|6440.72|6440.72|6440.72|6440.72|6440.69|6440.69|0
1755601140000|2025-08-19 10:59:00|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|0
1755601150000|2025-08-19 10:59:10|6441.31|6441.31|6441.05|6441.05|6441.31|6441.31|6441.05|6441.05|0
1755601170000|2025-08-19 10:59:30|6441.45|6441.45|6441.65|6441.65|6441.65|6441.65|6441.31|6441.31|0
1755601180000|2025-08-19 10:59:40|6441.67|6441.67|6441.68|6441.68|6441.68|6441.68|6441.67|6441.67|0
1755601190000|2025-08-19 10:59:50|6441.97|6441.97|6442.3|6442.3|6442.3|6442.3|6441.97|6441.97|0
1755601200000|2025-08-19 11:00:00|6442.59|6442.59|6443.39|6443.39|6443.39|6443.39|6442.59|6442.59|0
1755601210000|2025-08-19 11:00:10|6443.57|6443.57|6443.92|6443.92|6443.92|6443.92|6443.57|6443.57|0
1755601220000|2025-08-19 11:00:20|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|0
1755601230000|2025-08-19 11:00:30|6443.49|6443.49|6443.49|6443.49|6443.49|6443.49|6443.49|6443.49|0
1755601250000|2025-08-19 11:00:50|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|0
1755601280000|2025-08-19 11:01:20|6443.15|6443.15|6443.77|6443.77|6443.77|6443.77|6443.15|6443.15|0
1755601320000|2025-08-19 11:02:00|6444.03|6444.03|6443.96|6443.96|6444.23|6444.23|6443.9|6443.9|0
1755601330000|2025-08-19 11:02:10|6443.64|6443.64|6443.69|6443.69|6443.69|6443.69|6443.64|6443.64|0
1755601350000|2025-08-19 11:02:30|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|0
1755601360000|2025-08-19 11:02:40|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|0
1755601370000|2025-08-19 11:02:50|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|0
1755601390000|2025-08-19 11:03:10|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|0
1755601420000|2025-08-19 11:03:40|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|0
1755601450000|2025-08-19 11:04:10|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|0
1755601480000|2025-08-19 11:04:40|6444.03|6444.03|6444.03|6444.03|6444.03|6444.03|6444.03|6444.03|0
1755601490000|2025-08-19 11:04:50|6444.36|6444.36|6444.36|6444.36|6444.36|6444.36|6444.36|6444.36|0
1755601500000|2025-08-19 11:05:00|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|0
1755601510000|2025-08-19 11:05:10|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|0
1755601520000|2025-08-19 11:05:20|6444.27|6444.27|6444.4|6444.4|6444.4|6444.4|6444.27|6444.27|0
1755601540000|2025-08-19 11:05:40|6444.27|6444.27|6444.92|6444.92|6444.92|6444.92|6444.27|6444.27|0
1755601550000|2025-08-19 11:05:50|6445.05|6445.05|6445.38|6445.38|6445.38|6445.38|6445.05|6445.05|0
1755601560000|2025-08-19 11:06:00|6445.6|6445.6|6445.93|6445.93|6445.93|6445.93|6445.6|6445.6|0
1755601570000|2025-08-19 11:06:10|6446.61|6446.61|6447.29|6447.29|6447.29|6447.29|6446.61|6446.61|0
1755601580000|2025-08-19 11:06:20|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|0
1755601590000|2025-08-19 11:06:30|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|0
1755601600000|2025-08-19 11:06:40|6447.54|6447.54|6447.48|6447.48|6447.54|6447.54|6447.48|6447.48|0
1755601610000|2025-08-19 11:06:50|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|0
1755601630000|2025-08-19 11:07:10|6447.68|6447.68|6447.68|6447.68|6447.68|6447.68|6447.68|6447.68|0
1755601650000|2025-08-19 11:07:30|6447.55|6447.55|6447.55|6447.55|6447.55|6447.55|6447.55|6447.55|0
1755601660000|2025-08-19 11:07:40|6447.68|6447.68|6446.37|6446.37|6447.68|6447.68|6446.37|6446.37|0
1755601670000|2025-08-19 11:07:50|6446.04|6446.04|6445.75|6445.75|6446.04|6446.04|6445.75|6445.75|0
1755601680000|2025-08-19 11:08:00|6445.49|6445.49|6444.94|6444.94|6445.49|6445.49|6444.62|6444.62|0
1755601690000|2025-08-19 11:08:10|6445.21|6445.21|6445.4|6445.4|6445.53|6445.53|6445.21|6445.21|0
1755601720000|2025-08-19 11:08:40|6445.66|6445.66|6445.66|6445.66|6445.66|6445.66|6445.66|6445.66|0
1755601730000|2025-08-19 11:08:50|6445.79|6445.79|6446.02|6446.02|6446.02|6446.02|6445.79|6445.79|0
1755601740000|2025-08-19 11:09:00|6445.89|6445.89|6445.7|6445.7|6445.89|6445.89|6445.7|6445.7|0
1755601750000|2025-08-19 11:09:10|6445.69|6445.69|6445.56|6445.56|6445.69|6445.69|6445.56|6445.56|0
1755601820000|2025-08-19 11:10:20|6445.69|6445.69|6445.82|6445.82|6445.82|6445.82|6445.69|6445.69|0
1755601850000|2025-08-19 11:10:50|6446.15|6446.15|6446.15|6446.15|6446.15|6446.15|6446.15|6446.15|0
1755601880000|2025-08-19 11:11:20|6446.28|6446.28|6446.58|6446.58|6446.58|6446.58|6446.28|6446.28|0
1755601890000|2025-08-19 11:11:30|6446.72|6446.72|6446.72|6446.72|6446.72|6446.72|6446.72|6446.72|0
1755601900000|2025-08-19 11:11:40|6446.77|6446.77|6446.77|6446.77|6446.77|6446.77|6446.77|6446.77|0
1755601910000|2025-08-19 11:11:50|6446.86|6446.86|6448.02|6448.02|6448.02|6448.02|6446.86|6446.86|0
1755601920000|2025-08-19 11:12:00|6448.35|6448.35|6445.92|6445.92|6448.35|6448.35|6445.92|6445.92|0
1755601930000|2025-08-19 11:12:10|6445.79|6445.79|6445.79|6445.79|6445.92|6445.92|6445.79|6445.79|0
1755601960000|2025-08-19 11:12:40|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|0
1755601970000|2025-08-19 11:12:50|6446.62|6446.62|6446.62|6446.62|6446.62|6446.62|6446.62|6446.62|0
1755601990000|2025-08-19 11:13:10|6446.42|6446.42|6446.1|6446.1|6446.42|6446.42|6446.1|6446.1|0
1755602000000|2025-08-19 11:13:20|6445.96|6445.96|6446.68|6446.68|6446.68|6446.68|6445.96|6445.96|0
1755602020000|2025-08-19 11:13:40|6446.42|6446.42|6446.42|6446.42|6446.42|6446.42|6446.42|6446.42|0
1755602030000|2025-08-19 11:13:50|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|0
1755602040000|2025-08-19 11:14:00|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|0
1755602060000|2025-08-19 11:14:20|6447.07|6447.07|6447.07|6447.07|6447.11|6447.11|6447.07|6447.07|0
1755602070000|2025-08-19 11:14:30|6447.09|6447.09|6447.07|6447.07|6447.11|6447.11|6447.07|6447.07|0
1755602080000|2025-08-19 11:14:40|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|0
1755602110000|2025-08-19 11:15:10|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|0
1755602140000|2025-08-19 11:15:40|6447.56|6447.56|6447.37|6447.37|6447.56|6447.56|6447.37|6447.37|0
1755602160000|2025-08-19 11:16:00|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|0
1755602170000|2025-08-19 11:16:10|6448.21|6448.21|6448.34|6448.34|6448.34|6448.34|6448.21|6448.21|0
1755602180000|2025-08-19 11:16:20|6448.02|6448.02|6448.34|6448.34|6448.34|6448.34|6448.02|6448.02|0
1755602200000|2025-08-19 11:16:40|6448.61|6448.61|6448.47|6448.47|6448.61|6448.61|6448.47|6448.47|0
1755602210000|2025-08-19 11:16:50|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|0
1755602230000|2025-08-19 11:17:10|6448.02|6448.02|6447.44|6447.44|6448.02|6448.02|6447.44|6447.44|0
1755602240000|2025-08-19 11:17:20|6447.12|6447.12|6447.15|6447.15|6447.44|6447.44|6447.12|6447.12|0
1755602250000|2025-08-19 11:17:30|6447.48|6447.48|6447.7|6447.7|6447.7|6447.7|6447.48|6447.48|0
1755602280000|2025-08-19 11:18:00|6447.57|6447.57|6447.57|6447.57|6447.57|6447.57|6447.57|6447.57|0
1755602320000|2025-08-19 11:18:40|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|0
1755602330000|2025-08-19 11:18:50|6447.12|6447.12|6447.12|6447.12|6447.12|6447.12|6447.12|6447.12|0
1755602340000|2025-08-19 11:19:00|6446.99|6446.99|6446.9|6446.9|6446.99|6446.99|6446.77|6446.77|0
1755602350000|2025-08-19 11:19:10|6446.77|6446.77|6447.1|6447.1|6447.1|6447.1|6446.77|6446.77|0
1755602360000|2025-08-19 11:19:20|6447.15|6447.15|6447.41|6447.41|6447.41|6447.41|6447.15|6447.15|0
1755602370000|2025-08-19 11:19:30|6447.28|6447.28|6447.28|6447.28|6447.28|6447.28|6447.28|6447.28|0
1755602380000|2025-08-19 11:19:40|6448.12|6448.12|6447.14|6447.14|6448.12|6448.12|6447.14|6447.14|0
1755602400000|2025-08-19 11:20:00|6447.47|6447.47|6447.47|6447.47|6447.47|6447.47|6447.47|6447.47|0
1755602410000|2025-08-19 11:20:10|6447.73|6447.73|6448.5|6448.5|6448.83|6448.83|6447.73|6447.73|0
1755602420000|2025-08-19 11:20:20|6448.83|6448.83|6448.56|6448.56|6448.83|6448.83|6448.56|6448.56|0
1755602430000|2025-08-19 11:20:30|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|0
1755602450000|2025-08-19 11:20:50|6448.24|6448.24|6448.24|6448.24|6448.24|6448.24|6448.24|6448.24|0
1755602460000|2025-08-19 11:21:00|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|0
1755602480000|2025-08-19 11:21:20|6447.94|6447.94|6447.94|6447.94|6447.94|6447.94|6447.94|6447.94|0
1755602490000|2025-08-19 11:21:30|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|0
1755602500000|2025-08-19 11:21:40|6447.94|6447.94|6447.94|6447.94|6447.94|6447.94|6447.94|6447.94|0
1755602540000|2025-08-19 11:22:20|6448.07|6448.07|6448.2|6448.2|6448.2|6448.2|6448.07|6448.07|0
1755602550000|2025-08-19 11:22:30|6448.07|6448.07|6447.65|6447.65|6448.07|6448.07|6447.65|6447.65|0
1755602560000|2025-08-19 11:22:40|6447.98|6447.98|6447.96|6447.96|6447.98|6447.98|6447.96|6447.96|0
1755602570000|2025-08-19 11:22:50|6446.98|6446.98|6446.95|6446.95|6447.27|6447.27|6446.66|6446.66|0
1755602580000|2025-08-19 11:23:00|6446.82|6446.82|6446.68|6446.68|6446.82|6446.82|6446.68|6446.68|0
1755602590000|2025-08-19 11:23:10|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|0
1755602610000|2025-08-19 11:23:30|6446.2|6446.2|6446.37|6446.37|6446.38|6446.38|6446.2|6446.2|0
1755602620000|2025-08-19 11:23:40|6446.54|6446.54|6446.67|6446.67|6446.67|6446.67|6446.54|6446.54|0
1755602630000|2025-08-19 11:23:50|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|0
1755602650000|2025-08-19 11:24:10|6447.19|6447.19|6447.19|6447.19|6447.19|6447.19|6447.19|6447.19|0
1755602660000|2025-08-19 11:24:20|6446.9|6446.9|6446.45|6446.45|6446.9|6446.9|6446.45|6446.45|0
1755602670000|2025-08-19 11:24:30|6446.19|6446.19|6446.19|6446.19|6446.19|6446.19|6446.19|6446.19|0
1755602720000|2025-08-19 11:25:20|6445.86|6445.86|6445.86|6445.86|6445.86|6445.86|6445.86|6445.86|0
1755602750000|2025-08-19 11:25:50|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|0
1755602780000|2025-08-19 11:26:20|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|0
1755602790000|2025-08-19 11:26:30|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|0
1755602820000|2025-08-19 11:27:00|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|0
1755602840000|2025-08-19 11:27:20|6447.8|6447.8|6446.65|6446.65|6447.8|6447.8|6446.52|6446.52|0
1755602850000|2025-08-19 11:27:30|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|0
1755602870000|2025-08-19 11:27:50|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|6446.39|6446.39|0
1755602900000|2025-08-19 11:28:20|6446.94|6446.94|6448.51|6448.51|6448.51|6448.51|6446.94|6446.94|0
1755602920000|2025-08-19 11:28:40|6448.37|6448.37|6448.37|6448.37|6448.37|6448.37|6448.37|6448.37|0
1755602930000|2025-08-19 11:28:50|6448.05|6448.05|6448.05|6448.05|6448.05|6448.05|6448.05|6448.05|0
1755602950000|2025-08-19 11:29:10|6447.59|6447.59|6446.96|6446.96|6447.59|6447.59|6446.96|6446.96|0
1755602970000|2025-08-19 11:29:30|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|0
1755602980000|2025-08-19 11:29:40|6447.42|6447.42|6447.42|6447.42|6447.42|6447.42|6447.42|6447.42|0
1755602990000|2025-08-19 11:29:50|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|0
1755603000000|2025-08-19 11:30:00|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|0
1755603050000|2025-08-19 11:30:50|6447.19|6447.19|6446.87|6446.87|6447.19|6447.19|6446.87|6446.87|0
1755603090000|2025-08-19 11:31:30|6446.54|6446.54|6447.33|6447.33|6447.33|6447.33|6446.54|6446.54|0
1755603100000|2025-08-19 11:31:40|6447.62|6447.62|6448.07|6448.07|6448.07|6448.07|6447.62|6447.62|0
1755603110000|2025-08-19 11:31:50|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|0
1755603120000|2025-08-19 11:32:00|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|0
1755603140000|2025-08-19 11:32:20|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|0
1755603160000|2025-08-19 11:32:40|6447.97|6447.97|6447.14|6447.14|6447.97|6447.97|6447.14|6447.14|0
1755603180000|2025-08-19 11:33:00|6446.63|6446.63|6446.37|6446.37|6446.63|6446.63|6446.37|6446.37|0
1755603190000|2025-08-19 11:33:10|6446.04|6446.04|6445.72|6445.72|6446.04|6446.04|6445.72|6445.72|0
1755603200000|2025-08-19 11:33:20|6446.04|6446.04|6445.91|6445.91|6446.04|6446.04|6445.91|6445.91|0
1755603210000|2025-08-19 11:33:30|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|0
1755603260000|2025-08-19 11:34:20|6445.45|6445.45|6444.27|6444.27|6445.45|6445.45|6444.27|6444.27|0
1755603270000|2025-08-19 11:34:30|6444.28|6444.28|6443.96|6443.96|6444.28|6444.28|6443.96|6443.96|0
1755603290000|2025-08-19 11:34:50|6443.63|6443.63|6442.78|6442.78|6443.63|6443.63|6442.78|6442.78|0
1755603330000|2025-08-19 11:35:30|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|0
1755603350000|2025-08-19 11:35:50|6443.09|6443.09|6442.92|6442.92|6443.09|6443.09|6442.92|6442.92|0
1755603360000|2025-08-19 11:36:00|6443.05|6443.05|6443.05|6443.05|6443.05|6443.05|6443.05|6443.05|0
1755603410000|2025-08-19 11:36:50|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|0
1755603440000|2025-08-19 11:37:20|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|0
1755603460000|2025-08-19 11:37:40|6443.73|6443.73|6444.18|6444.18|6444.18|6444.18|6443.73|6443.73|0
1755603470000|2025-08-19 11:37:50|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|0
1755603480000|2025-08-19 11:38:00|6444.57|6444.57|6443.6|6443.6|6444.57|6444.57|6443.6|6443.6|0
1755603500000|2025-08-19 11:38:20|6443.58|6443.58|6443.56|6443.56|6443.58|6443.58|6443.56|6443.56|0
1755603510000|2025-08-19 11:38:30|6443.55|6443.55|6444.14|6444.14|6444.14|6444.14|6443.55|6443.55|0
1755603520000|2025-08-19 11:38:40|6443.82|6443.82|6443.46|6443.46|6443.82|6443.82|6443.46|6443.46|0
1755603550000|2025-08-19 11:39:10|6444.11|6444.11|6443.79|6443.79|6444.11|6444.11|6443.79|6443.79|0
1755603560000|2025-08-19 11:39:20|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|0
1755603570000|2025-08-19 11:39:30|6444.08|6444.08|6443.76|6443.76|6444.08|6444.08|6443.76|6443.76|0
1755603580000|2025-08-19 11:39:40|6443.58|6443.58|6443.58|6443.58|6443.58|6443.58|6443.58|6443.58|0
1755603590000|2025-08-19 11:39:50|6443.59|6443.59|6443.81|6443.81|6443.81|6443.81|6443.59|6443.59|0
1755603600000|2025-08-19 11:40:00|6443.8|6443.8|6443.77|6443.77|6443.8|6443.8|6443.77|6443.77|0
1755603620000|2025-08-19 11:40:20|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|0
1755603640000|2025-08-19 11:40:40|6443.45|6443.45|6443.82|6443.82|6443.82|6443.82|6443.45|6443.45|0
1755603660000|2025-08-19 11:41:00|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|0
1755603680000|2025-08-19 11:41:20|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|0
1755603800000|2025-08-19 11:43:20|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|0
1755603810000|2025-08-19 11:43:30|6443.24|6443.24|6442.95|6442.95|6443.24|6443.24|6442.95|6442.95|0
1755603820000|2025-08-19 11:43:40|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|0
1755603840000|2025-08-19 11:44:00|6442.68|6442.68|6442.68|6442.68|6442.68|6442.68|6442.68|6442.68|0
1755603910000|2025-08-19 11:45:10|6442.86|6442.86|6442.86|6442.86|6442.86|6442.86|6442.86|6442.86|0
1755603920000|2025-08-19 11:45:20|6442.83|6442.83|6442.83|6442.83|6442.83|6442.83|6442.83|6442.83|0
1755603940000|2025-08-19 11:45:40|6443.15|6443.15|6441.78|6441.78|6443.15|6443.15|6441.78|6441.78|0
1755603950000|2025-08-19 11:45:50|6441.65|6441.65|6441.36|6441.36|6441.65|6441.65|6441.36|6441.36|0
1755603980000|2025-08-19 11:46:20|6440.39|6440.39|6440.71|6440.71|6440.71|6440.71|6440.39|6440.39|0
1755604000000|2025-08-19 11:46:40|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|0
1755604040000|2025-08-19 11:47:20|6440.55|6440.55|6440.55|6440.55|6440.55|6440.55|6440.55|6440.55|0
1755604050000|2025-08-19 11:47:30|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|0
1755604080000|2025-08-19 11:48:00|6440.36|6440.36|6440.18|6440.18|6440.36|6440.36|6440.18|6440.18|0
1755604100000|2025-08-19 11:48:20|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|0
1755604120000|2025-08-19 11:48:40|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|0
1755604130000|2025-08-19 11:48:50|6440.16|6440.16|6439.83|6439.83|6440.16|6440.16|6439.83|6439.83|0
1755604140000|2025-08-19 11:49:00|6439.66|6439.66|6439.66|6439.66|6439.66|6439.66|6439.66|6439.66|0
1755604150000|2025-08-19 11:49:10|6439.61|6439.61|6439.07|6439.07|6439.66|6439.66|6439.07|6439.07|0
1755604170000|2025-08-19 11:49:30|6438.78|6438.78|6438.16|6438.16|6438.78|6438.78|6438.16|6438.16|0
1755604180000|2025-08-19 11:49:40|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|0
1755604190000|2025-08-19 11:49:50|6437.66|6437.66|6437.66|6437.66|6437.66|6437.66|6437.66|6437.66|0
1755604200000|2025-08-19 11:50:00|6437.53|6437.53|6437.66|6437.66|6437.66|6437.66|6437.53|6437.53|0
1755604220000|2025-08-19 11:50:20|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|0
1755604230000|2025-08-19 11:50:30|6437.66|6437.66|6437.66|6437.66|6437.66|6437.66|6437.66|6437.66|0
1755604250000|2025-08-19 11:50:50|6437.79|6437.79|6437.66|6437.66|6437.79|6437.79|6437.66|6437.66|0
1755604270000|2025-08-19 11:51:10|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|0
1755604280000|2025-08-19 11:51:20|6438.96|6438.96|6438.76|6438.76|6439.09|6439.09|6438.76|6438.76|0
1755604290000|2025-08-19 11:51:30|6438.54|6438.54|6438.14|6438.14|6438.54|6438.54|6438.14|6438.14|0
1755604300000|2025-08-19 11:51:40|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|0
1755604310000|2025-08-19 11:51:50|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|0
1755604320000|2025-08-19 11:52:00|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|0
1755604330000|2025-08-19 11:52:10|6438.47|6438.47|6438.47|6438.47|6438.8|6438.8|6438.47|6438.47|0
1755604360000|2025-08-19 11:52:40|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|0
1755604380000|2025-08-19 11:53:00|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|0
1755604400000|2025-08-19 11:53:20|6438.23|6438.23|6438.26|6438.26|6438.26|6438.26|6438.23|6438.23|0
1755604420000|2025-08-19 11:53:40|6438.13|6438.13|6437.84|6437.84|6438.13|6438.13|6437.84|6437.84|0
1755604430000|2025-08-19 11:53:50|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|0
1755604450000|2025-08-19 11:54:10|6437.33|6437.33|6437.32|6437.32|6437.33|6437.33|6437.32|6437.32|0
1755604480000|2025-08-19 11:54:40|6437.19|6437.19|6437.19|6437.19|6437.19|6437.19|6437.19|6437.19|0
1755604530000|2025-08-19 11:55:30|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|0
1755604540000|2025-08-19 11:55:40|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|0
1755604550000|2025-08-19 11:55:50|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|0
1755604560000|2025-08-19 11:56:00|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|0
1755604570000|2025-08-19 11:56:10|6438.45|6438.45|6438.45|6438.45|6438.45|6438.45|6438.45|6438.45|0
1755604580000|2025-08-19 11:56:20|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|0
1755604590000|2025-08-19 11:56:30|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6438.77|6438.77|0
1755604600000|2025-08-19 11:56:40|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|0
1755604610000|2025-08-19 11:56:50|6439.75|6439.75|6440.41|6440.41|6440.41|6440.41|6439.75|6439.75|0
1755604630000|2025-08-19 11:57:10|6440.28|6440.28|6439.51|6439.51|6440.28|6440.28|6439.51|6439.51|0
1755604640000|2025-08-19 11:57:20|6439.22|6439.22|6439.22|6439.22|6439.22|6439.22|6439.22|6439.22|0
1755604660000|2025-08-19 11:57:40|6439|6439|6439|6439|6439|6439|6439|6439|0
1755604680000|2025-08-19 11:58:00|6439.65|6439.65|6439.78|6439.78|6439.78|6439.78|6439.65|6439.65|0
1755604690000|2025-08-19 11:58:10|6440.1|6440.1|6441.01|6441.01|6441.01|6441.01|6440.1|6440.1|0
1755604700000|2025-08-19 11:58:20|6440.68|6440.68|6440.68|6440.68|6440.68|6440.68|6440.68|6440.68|0
1755604710000|2025-08-19 11:58:30|6440.39|6440.39|6440.39|6440.39|6440.39|6440.39|6440.39|6440.39|0
1755604720000|2025-08-19 11:58:40|6440.62|6440.62|6440.62|6440.62|6440.62|6440.62|6440.62|6440.62|0
1755604730000|2025-08-19 11:58:50|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|0
1755604740000|2025-08-19 11:59:00|6441.16|6441.16|6441.07|6441.07|6441.4|6441.4|6440.94|6440.94|0
1755604750000|2025-08-19 11:59:10|6441.6|6441.6|6441.93|6441.93|6441.93|6441.93|6441.6|6441.6|0
1755604760000|2025-08-19 11:59:20|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|0
1755604770000|2025-08-19 11:59:30|6442.54|6442.54|6442.25|6442.25|6442.54|6442.54|6442.25|6442.25|0
1755604780000|2025-08-19 11:59:40|6442.2|6442.2|6442.25|6442.25|6442.58|6442.58|6442.2|6442.2|0
1755604800000|2025-08-19 12:00:00|6442.8|6442.8|6442.8|6442.8|6442.8|6442.8|6442.8|6442.8|0
1755604810000|2025-08-19 12:00:10|6443|6443|6443|6443|6443|6443|6443|6443|0
1755604860000|2025-08-19 12:01:00|6443.77|6443.77|6443.8|6443.8|6443.8|6443.8|6443.77|6443.77|0
1755604870000|2025-08-19 12:01:10|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|0
1755604880000|2025-08-19 12:01:20|6444.3|6444.3|6444.3|6444.3|6444.3|6444.3|6444.3|6444.3|0
1755604900000|2025-08-19 12:01:40|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|0
1755604910000|2025-08-19 12:01:50|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|0
1755604920000|2025-08-19 12:02:00|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|0
1755604930000|2025-08-19 12:02:10|6443.45|6443.45|6443.13|6443.13|6443.45|6443.45|6443.13|6443.13|0
1755604950000|2025-08-19 12:02:30|6442.8|6442.8|6442.8|6442.8|6442.8|6442.8|6442.8|6442.8|0
1755604960000|2025-08-19 12:02:40|6442.34|6442.34|6442.5|6442.5|6442.5|6442.5|6442.34|6442.34|0
1755604980000|2025-08-19 12:03:00|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|0
1755604990000|2025-08-19 12:03:10|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|0
1755605000000|2025-08-19 12:03:20|6442.14|6442.14|6441.82|6441.82|6442.14|6442.14|6441.82|6441.82|0
1755605010000|2025-08-19 12:03:30|6441.99|6441.99|6442.17|6442.17|6442.17|6442.17|6441.99|6441.99|0
1755605020000|2025-08-19 12:03:40|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|0
1755605040000|2025-08-19 12:04:00|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|0
1755605050000|2025-08-19 12:04:10|6442.59|6442.59|6442.46|6442.46|6442.59|6442.59|6442.46|6442.46|0
1755605060000|2025-08-19 12:04:20|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|0
1755605080000|2025-08-19 12:04:40|6442.32|6442.32|6442.19|6442.19|6442.32|6442.32|6442.19|6442.19|0
1755605100000|2025-08-19 12:05:00|6442.32|6442.32|6442.45|6442.45|6442.45|6442.45|6442.32|6442.32|0
1755605130000|2025-08-19 12:05:30|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|0
1755605140000|2025-08-19 12:05:40|6442.71|6442.71|6443.08|6443.08|6443.08|6443.08|6442.71|6442.71|0
1755605160000|2025-08-19 12:06:00|6443.11|6443.11|6443.12|6443.12|6443.12|6443.12|6443.11|6443.11|0
1755605170000|2025-08-19 12:06:10|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|6442.81|6442.81|0
1755605180000|2025-08-19 12:06:20|6442.66|6442.66|6442.37|6442.37|6442.66|6442.66|6442.37|6442.37|0
1755605190000|2025-08-19 12:06:30|6442.5|6442.5|6442.68|6442.68|6442.85|6442.85|6442.5|6442.5|0
1755605240000|2025-08-19 12:07:20|6442.55|6442.55|6442.42|6442.42|6442.55|6442.55|6442.42|6442.42|0
1755605280000|2025-08-19 12:08:00|6442.43|6442.43|6442.44|6442.44|6442.44|6442.44|6442.43|6442.43|0
1755605290000|2025-08-19 12:08:10|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|0
1755605350000|2025-08-19 12:09:10|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|0
1755605370000|2025-08-19 12:09:30|6442.88|6442.88|6443.06|6443.06|6443.06|6443.06|6442.88|6442.88|0
1755605390000|2025-08-19 12:09:50|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|0
1755605400000|2025-08-19 12:10:00|6443.02|6443.02|6443.26|6443.26|6443.26|6443.26|6443.02|6443.02|0
1755605410000|2025-08-19 12:10:10|6443.55|6443.55|6443.59|6443.59|6443.59|6443.59|6443.55|6443.55|0
1755605430000|2025-08-19 12:10:30|6443.72|6443.72|6443.59|6443.59|6443.72|6443.72|6443.59|6443.59|0
1755605450000|2025-08-19 12:10:50|6443.6|6443.6|6443.62|6443.62|6443.62|6443.62|6443.6|6443.6|0
1755605460000|2025-08-19 12:11:00|6443.84|6443.84|6443.79|6443.79|6443.84|6443.84|6443.79|6443.79|0
1755605470000|2025-08-19 12:11:10|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|0
1755605480000|2025-08-19 12:11:20|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|0
1755605490000|2025-08-19 12:11:30|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|0
1755605500000|2025-08-19 12:11:40|6442.5|6442.5|6442.5|6442.5|6442.5|6442.5|6442.5|6442.5|0
1755605510000|2025-08-19 12:11:50|6442.32|6442.32|6442.01|6442.01|6442.32|6442.32|6442.01|6442.01|0
1755605520000|2025-08-19 12:12:00|6441.88|6441.88|6441.38|6441.38|6441.88|6441.88|6441.38|6441.38|0
1755605530000|2025-08-19 12:12:10|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|0
1755605540000|2025-08-19 12:12:20|6440.06|6440.06|6439.8|6439.8|6440.06|6440.06|6439.8|6439.8|0
1755605550000|2025-08-19 12:12:30|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|0
1755605560000|2025-08-19 12:12:40|6439.76|6439.76|6439.76|6439.76|6439.76|6439.76|6439.76|6439.76|0
1755605590000|2025-08-19 12:13:10|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|0
1755605600000|2025-08-19 12:13:20|6439.14|6439.14|6439.01|6439.01|6439.14|6439.14|6439.01|6439.01|0
1755605670000|2025-08-19 12:14:30|6438.84|6438.84|6438.84|6438.84|6438.84|6438.84|6438.84|6438.84|0
1755605690000|2025-08-19 12:14:50|6439.06|6439.06|6439.68|6439.68|6439.68|6439.68|6439.06|6439.06|0
1755605700000|2025-08-19 12:15:00|6440.03|6440.03|6440.03|6440.03|6440.03|6440.03|6440.03|6440.03|0
1755605710000|2025-08-19 12:15:10|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|0
1755605720000|2025-08-19 12:15:20|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|0
1755605750000|2025-08-19 12:15:50|6440.1|6440.1|6440.15|6440.15|6440.15|6440.15|6440.1|6440.1|0
1755605760000|2025-08-19 12:16:00|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|0
1755605790000|2025-08-19 12:16:30|6439.75|6439.75|6439.75|6439.75|6439.75|6439.75|6439.75|6439.75|0
1755605830000|2025-08-19 12:17:10|6439.43|6439.43|6439.31|6439.31|6439.43|6439.43|6439.3|6439.3|0
1755605840000|2025-08-19 12:17:20|6439.18|6439.18|6439.18|6439.18|6439.5|6439.5|6439.18|6439.18|0
1755605850000|2025-08-19 12:17:30|6439.12|6439.12|6439.12|6439.12|6439.12|6439.12|6439.12|6439.12|0
1755605860000|2025-08-19 12:17:40|6439.09|6439.09|6438.8|6438.8|6439.09|6439.09|6438.8|6438.8|0
1755605870000|2025-08-19 12:17:50|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|0
1755605880000|2025-08-19 12:18:00|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|0
1755605890000|2025-08-19 12:18:10|6438.99|6438.99|6438.66|6438.66|6438.99|6438.99|6438.66|6438.66|0
1755605940000|2025-08-19 12:19:00|6438.99|6438.99|6439.12|6439.12|6439.12|6439.12|6438.99|6438.99|0
1755605950000|2025-08-19 12:19:10|6439.44|6439.44|6440.2|6440.2|6440.2|6440.2|6439.44|6439.44|0
1755605960000|2025-08-19 12:19:20|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|0
1755606010000|2025-08-19 12:20:10|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|0
1755606030000|2025-08-19 12:20:30|6441.53|6441.53|6441.53|6441.53|6441.53|6441.53|6441.53|6441.53|0
1755606060000|2025-08-19 12:21:00|6442.06|6442.06|6442.06|6442.06|6442.06|6442.06|6442.06|6442.06|0
1755606070000|2025-08-19 12:21:10|6442.39|6442.39|6442.39|6442.39|6442.39|6442.39|6442.39|6442.39|0
1755606100000|2025-08-19 12:21:40|6442.65|6442.65|6443.09|6443.09|6443.38|6443.38|6442.65|6442.65|0
1755606110000|2025-08-19 12:21:50|6443.27|6443.27|6442.59|6442.59|6443.27|6443.27|6442.59|6442.59|0
1755606120000|2025-08-19 12:22:00|6441.94|6441.94|6441.65|6441.65|6441.94|6441.94|6441.65|6441.65|0
1755606130000|2025-08-19 12:22:10|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|0
1755606140000|2025-08-19 12:22:20|6441.73|6441.73|6441.78|6441.78|6441.78|6441.78|6441.73|6441.73|0
1755606150000|2025-08-19 12:22:30|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|0
1755606170000|2025-08-19 12:22:50|6441.64|6441.64|6441.33|6441.33|6441.64|6441.64|6441.33|6441.33|0
1755606190000|2025-08-19 12:23:10|6441|6441|6441|6441|6441|6441|6441|6441|0
1755606240000|2025-08-19 12:24:00|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|0
1755606250000|2025-08-19 12:24:10|6441.21|6441.21|6441.21|6441.21|6441.21|6441.21|6441.21|6441.21|0
1755606260000|2025-08-19 12:24:20|6441.38|6441.38|6441.56|6441.56|6441.56|6441.56|6441.38|6441.38|0
1755606280000|2025-08-19 12:24:40|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|0
1755606290000|2025-08-19 12:24:50|6441.75|6441.75|6441.72|6441.72|6441.75|6441.75|6441.72|6441.72|0
1755606310000|2025-08-19 12:25:10|6442.12|6442.12|6441.23|6441.23|6442.12|6442.12|6441.23|6441.23|0
1755606320000|2025-08-19 12:25:20|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|0
1755606350000|2025-08-19 12:25:50|6440.29|6440.29|6441.23|6441.23|6441.23|6441.23|6440.29|6440.29|0
1755606360000|2025-08-19 12:26:00|6441.4|6441.4|6441.05|6441.05|6441.4|6441.4|6441.05|6441.05|0
1755606370000|2025-08-19 12:26:10|6441.23|6441.23|6441.05|6441.05|6441.23|6441.23|6441.05|6441.05|0
1755606380000|2025-08-19 12:26:20|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|0
1755606390000|2025-08-19 12:26:30|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|0
1755606410000|2025-08-19 12:26:50|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|0
1755606430000|2025-08-19 12:27:10|6440.54|6440.54|6440.54|6440.54|6440.54|6440.54|6440.54|6440.54|0
1755606470000|2025-08-19 12:27:50|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|0
1755606480000|2025-08-19 12:28:00|6440.45|6440.45|6440.78|6440.78|6440.78|6440.78|6440.45|6440.45|0
1755606490000|2025-08-19 12:28:10|6440.65|6440.65|6440.51|6440.51|6440.65|6440.65|6440.51|6440.51|0
1755606510000|2025-08-19 12:28:30|6440.65|6440.65|6440.65|6440.65|6440.65|6440.65|6440.65|6440.65|0
1755606520000|2025-08-19 12:28:40|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|0
1755606530000|2025-08-19 12:28:50|6440.19|6440.19|6440.19|6440.19|6440.19|6440.19|6440.19|6440.19|0
1755606590000|2025-08-19 12:29:50|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|0
1755606600000|2025-08-19 12:30:00|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|0
1755606630000|2025-08-19 12:30:30|6440.68|6440.68|6440.68|6440.68|6440.68|6440.68|6440.68|6440.68|0
1755606640000|2025-08-19 12:30:40|6441.33|6441.33|6441.04|6441.04|6441.33|6441.33|6441.04|6441.04|0
1755606650000|2025-08-19 12:30:50|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|0
1755606670000|2025-08-19 12:31:10|6441.65|6441.65|6440.1|6440.1|6441.65|6441.65|6440.1|6440.1|0
1755606680000|2025-08-19 12:31:20|6439.83|6439.83|6439.51|6439.51|6439.83|6439.83|6439.51|6439.51|0
1755606700000|2025-08-19 12:31:40|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|0
1755606710000|2025-08-19 12:31:50|6439.51|6439.51|6439.56|6439.56|6439.56|6439.56|6439.51|6439.51|0
1755606720000|2025-08-19 12:32:00|6440|6440|6441.59|6441.59|6441.59|6441.59|6440|6440|0
1755606740000|2025-08-19 12:32:20|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|0
1755606750000|2025-08-19 12:32:30|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|0
1755606760000|2025-08-19 12:32:40|6442.02|6442.02|6442.05|6442.05|6442.05|6442.05|6442.02|6442.02|0
1755606780000|2025-08-19 12:33:00|6441.91|6441.91|6441.59|6441.59|6441.91|6441.91|6441.59|6441.59|0
1755606820000|2025-08-19 12:33:40|6441.91|6441.91|6441.91|6441.91|6441.91|6441.91|6441.91|6441.91|0
1755606830000|2025-08-19 12:33:50|6442.18|6442.18|6442.18|6442.18|6442.18|6442.18|6442.18|6442.18|0
1755606840000|2025-08-19 12:34:00|6442.47|6442.47|6442.33|6442.33|6442.47|6442.47|6442.33|6442.33|0
1755606850000|2025-08-19 12:34:10|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|0
1755606860000|2025-08-19 12:34:20|6442.33|6442.33|6442.99|6442.99|6442.99|6442.99|6442.33|6442.33|0
1755606870000|2025-08-19 12:34:30|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|0
1755606890000|2025-08-19 12:34:50|6443.64|6443.64|6443.9|6443.9|6443.9|6443.9|6443.64|6443.64|0
1755606900000|2025-08-19 12:35:00|6444.03|6444.03|6444.03|6444.03|6444.03|6444.03|6444.03|6444.03|0
1755606920000|2025-08-19 12:35:20|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|0
1755606930000|2025-08-19 12:35:30|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|0
1755606960000|2025-08-19 12:36:00|6444.27|6444.27|6444.56|6444.56|6444.56|6444.56|6444.27|6444.27|0
1755607020000|2025-08-19 12:37:00|6444.24|6444.24|6443.78|6443.78|6444.24|6444.24|6443.78|6443.78|0
1755607040000|2025-08-19 12:37:20|6443.6|6443.6|6443.78|6443.78|6443.78|6443.78|6443.6|6443.6|0
1755607050000|2025-08-19 12:37:30|6443.6|6443.6|6443.89|6443.89|6443.89|6443.89|6443.6|6443.6|0
1755607060000|2025-08-19 12:37:40|6443.76|6443.76|6443.76|6443.76|6443.76|6443.76|6443.76|6443.76|0
1755607080000|2025-08-19 12:38:00|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|0
1755607090000|2025-08-19 12:38:10|6443.17|6443.17|6442.85|6442.85|6443.17|6443.17|6442.85|6442.85|0
1755607100000|2025-08-19 12:38:20|6442.58|6442.58|6442.58|6442.58|6442.58|6442.58|6442.58|6442.58|0
1755607110000|2025-08-19 12:38:30|6442.36|6442.36|6441.63|6441.63|6442.36|6442.36|6441.63|6441.63|0
1755607120000|2025-08-19 12:38:40|6441.6|6441.6|6440.95|6440.95|6441.6|6441.6|6440.95|6440.95|0
1755607130000|2025-08-19 12:38:50|6440.77|6440.77|6440.73|6440.73|6440.77|6440.77|6440.45|6440.45|0
1755607140000|2025-08-19 12:39:00|6441.06|6441.06|6441.08|6441.08|6441.08|6441.08|6441.06|6441.06|0
1755607150000|2025-08-19 12:39:10|6440.29|6440.29|6439.66|6439.66|6440.29|6440.29|6439.65|6439.65|0
1755607160000|2025-08-19 12:39:20|6439.34|6439.34|6439.47|6439.47|6439.47|6439.47|6439.34|6439.34|0
1755607170000|2025-08-19 12:39:30|6439.3|6439.3|6438.85|6438.85|6439.3|6439.3|6438.85|6438.85|0
1755607190000|2025-08-19 12:39:50|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|0
1755607200000|2025-08-19 12:40:00|6439.51|6439.51|6439.5|6439.5|6439.51|6439.51|6439.5|6439.5|0
1755607210000|2025-08-19 12:40:10|6439.83|6439.83|6439.83|6439.83|6439.83|6439.83|6439.83|6439.83|0
1755607220000|2025-08-19 12:40:20|6439.54|6439.54|6439.54|6439.54|6439.54|6439.54|6439.54|6439.54|0
1755607230000|2025-08-19 12:40:30|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|0
1755607240000|2025-08-19 12:40:40|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|0
1755607250000|2025-08-19 12:40:50|6440.94|6440.94|6441.29|6441.29|6441.3|6441.3|6440.94|6440.94|0
1755607260000|2025-08-19 12:41:00|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|0
1755607300000|2025-08-19 12:41:40|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|0
1755607310000|2025-08-19 12:41:50|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|0
1755607320000|2025-08-19 12:42:00|6441.19|6441.19|6440.86|6440.86|6441.19|6441.19|6440.86|6440.86|0
1755607380000|2025-08-19 12:43:00|6440.54|6440.54|6440.49|6440.49|6440.54|6440.54|6440.49|6440.49|0
1755607400000|2025-08-19 12:43:20|6440.81|6440.81|6441.43|6441.43|6441.43|6441.43|6440.81|6440.81|0
1755607410000|2025-08-19 12:43:30|6441.75|6441.75|6441.75|6441.75|6441.75|6441.75|6441.75|6441.75|0
1755607440000|2025-08-19 12:44:00|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|0
1755607450000|2025-08-19 12:44:10|6442.45|6442.45|6442.4|6442.4|6442.45|6442.45|6442.4|6442.4|0
1755607470000|2025-08-19 12:44:30|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|0
1755607500000|2025-08-19 12:45:00|6442.67|6442.67|6442.67|6442.67|6442.67|6442.67|6442.67|6442.67|0
1755607520000|2025-08-19 12:45:20|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|0
1755607530000|2025-08-19 12:45:30|6442.88|6442.88|6443.47|6443.47|6443.47|6443.47|6442.88|6442.88|0
1755607560000|2025-08-19 12:46:00|6443.8|6443.8|6443.8|6443.8|6443.8|6443.8|6443.8|6443.8|0
1755607570000|2025-08-19 12:46:10|6445.05|6445.05|6445.33|6445.33|6445.33|6445.33|6444.83|6444.83|0
1755607590000|2025-08-19 12:46:30|6445|6445|6445|6445|6445|6445|6445|6445|0
1755607600000|2025-08-19 12:46:40|6444.98|6444.98|6445.11|6445.11|6445.11|6445.11|6444.98|6444.98|0
1755607610000|2025-08-19 12:46:50|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|0
1755607620000|2025-08-19 12:47:00|6445.25|6445.25|6445.88|6445.88|6446.53|6446.53|6445.25|6445.25|0
1755607650000|2025-08-19 12:47:30|6445.75|6445.75|6445.75|6445.75|6445.75|6445.75|6445.75|6445.75|0
1755607660000|2025-08-19 12:47:40|6445.42|6445.42|6445.42|6445.42|6445.42|6445.42|6445.42|6445.42|0
1755607680000|2025-08-19 12:48:00|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|0
1755607690000|2025-08-19 12:48:10|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|0
1755607710000|2025-08-19 12:48:30|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|0
1755607730000|2025-08-19 12:48:50|6445.32|6445.32|6445.19|6445.19|6445.32|6445.32|6445.19|6445.19|0
1755607740000|2025-08-19 12:49:00|6445.63|6445.63|6445.41|6445.41|6445.63|6445.63|6445.41|6445.41|0
1755607750000|2025-08-19 12:49:10|6445.28|6445.28|6445.28|6445.28|6445.28|6445.28|6445.28|6445.28|0
1755607760000|2025-08-19 12:49:20|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|0
1755607790000|2025-08-19 12:49:50|6444.66|6444.66|6444.44|6444.44|6444.66|6444.66|6444.44|6444.44|0
1755607800000|2025-08-19 12:50:00|6444.11|6444.11|6443.82|6443.82|6444.11|6444.11|6443.82|6443.82|0
1755607810000|2025-08-19 12:50:10|6443.69|6443.69|6443.56|6443.56|6443.69|6443.69|6443.56|6443.56|0
1755607820000|2025-08-19 12:50:20|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|0
1755607840000|2025-08-19 12:50:40|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|0
1755607850000|2025-08-19 12:50:50|6443.74|6443.74|6443.74|6443.74|6443.74|6443.74|6443.74|6443.74|0
1755607870000|2025-08-19 12:51:10|6443.55|6443.55|6443.55|6443.55|6443.55|6443.55|6443.55|6443.55|0
1755607890000|2025-08-19 12:51:30|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|0
1755607920000|2025-08-19 12:52:00|6443.24|6443.24|6442.3|6442.3|6443.24|6443.24|6442.3|6442.3|0
1755607930000|2025-08-19 12:52:10|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|0
1755607950000|2025-08-19 12:52:30|6441.71|6441.71|6442.04|6442.04|6442.04|6442.04|6441.71|6441.71|0
1755608000000|2025-08-19 12:53:20|6442.06|6442.06|6442.06|6442.06|6442.06|6442.06|6442.06|6442.06|0
1755608030000|2025-08-19 12:53:50|6441.93|6441.93|6441.93|6441.93|6441.93|6441.93|6441.93|6441.93|0
1755608060000|2025-08-19 12:54:20|6442.06|6442.06|6442.61|6442.61|6442.61|6442.61|6442.06|6442.06|0
1755608100000|2025-08-19 12:55:00|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|0
1755608110000|2025-08-19 12:55:10|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|0
1755608130000|2025-08-19 12:55:30|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|0
1755608140000|2025-08-19 12:55:40|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|0
1755608150000|2025-08-19 12:55:50|6442.95|6442.95|6443.47|6443.47|6443.47|6443.47|6442.95|6442.95|0
1755608170000|2025-08-19 12:56:10|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|0
1755608190000|2025-08-19 12:56:30|6444.09|6444.09|6444.22|6444.22|6444.22|6444.22|6444.09|6444.09|0
1755608210000|2025-08-19 12:56:50|6444.67|6444.67|6445.09|6445.09|6445.09|6445.09|6444.67|6444.67|0
1755608220000|2025-08-19 12:57:00|6446.07|6446.07|6445.74|6445.74|6446.07|6446.07|6445.74|6445.74|0
1755608230000|2025-08-19 12:57:10|6445.42|6445.42|6445.36|6445.36|6445.42|6445.42|6445.36|6445.36|0
1755608240000|2025-08-19 12:57:20|6445.33|6445.33|6445.3|6445.3|6445.33|6445.33|6445.3|6445.3|0
1755608250000|2025-08-19 12:57:30|6444.75|6444.75|6444.61|6444.61|6444.75|6444.75|6444.61|6444.61|0
1755608260000|2025-08-19 12:57:40|6444.79|6444.79|6444.89|6444.89|6444.89|6444.89|6444.79|6444.79|0
1755608280000|2025-08-19 12:58:00|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|0
1755608300000|2025-08-19 12:58:20|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|0
1755608310000|2025-08-19 12:58:30|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|0
1755608320000|2025-08-19 12:58:40|6445.14|6445.14|6445.14|6445.14|6445.14|6445.14|6445.14|6445.14|0
1755608330000|2025-08-19 12:58:50|6445.46|6445.46|6445.41|6445.41|6445.46|6445.46|6445.41|6445.41|0
1755608350000|2025-08-19 12:59:10|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|0
1755608360000|2025-08-19 12:59:20|6446.07|6446.07|6445.74|6445.74|6446.07|6446.07|6445.74|6445.74|0
1755608370000|2025-08-19 12:59:30|6445.75|6445.75|6446.4|6446.4|6446.4|6446.4|6445.75|6445.75|0
1755608390000|2025-08-19 12:59:50|6446.07|6446.07|6446.07|6446.07|6446.07|6446.07|6446.07|6446.07|0
1755608410000|2025-08-19 13:00:10|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|0
1755608430000|2025-08-19 13:00:30|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|0
1755608440000|2025-08-19 13:00:40|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|0
1755608450000|2025-08-19 13:00:50|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|0
1755608460000|2025-08-19 13:01:00|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|0
1755608470000|2025-08-19 13:01:10|6447.23|6447.23|6447.24|6447.24|6447.24|6447.24|6447.23|6447.23|0
1755608480000|2025-08-19 13:01:20|6446.61|6446.61|6446.28|6446.28|6446.61|6446.61|6446.28|6446.28|0
1755608490000|2025-08-19 13:01:30|6446.15|6446.15|6445.73|6445.73|6446.15|6446.15|6445.73|6445.73|0
1755608510000|2025-08-19 13:01:50|6445.08|6445.08|6444.54|6444.54|6445.08|6445.08|6444.54|6444.54|0
1755608520000|2025-08-19 13:02:00|6444.87|6444.87|6444.87|6444.87|6444.87|6444.87|6444.87|6444.87|0
1755608540000|2025-08-19 13:02:20|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|0
1755608560000|2025-08-19 13:02:40|6445.06|6445.06|6444.13|6444.13|6445.06|6445.06|6444.13|6444.13|0
1755608570000|2025-08-19 13:02:50|6443.87|6443.87|6444|6444|6444|6444|6443.87|6443.87|0
1755608580000|2025-08-19 13:03:00|6444.05|6444.05|6444.05|6444.05|6444.05|6444.05|6444.05|6444.05|0
1755608620000|2025-08-19 13:03:40|6444.31|6444.31|6444.05|6444.05|6444.31|6444.31|6444.05|6444.05|0
1755608640000|2025-08-19 13:04:00|6443.63|6443.63|6442.97|6442.97|6443.63|6443.63|6442.97|6442.97|0
1755608650000|2025-08-19 13:04:10|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|6442.79|6442.79|0
1755608660000|2025-08-19 13:04:20|6442.52|6442.52|6442.46|6442.46|6442.52|6442.52|6442.46|6442.46|0
1755608730000|2025-08-19 13:05:30|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|0
1755608750000|2025-08-19 13:05:50|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|0
1755608760000|2025-08-19 13:06:00|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|0
1755608770000|2025-08-19 13:06:10|6442.3|6442.3|6442.12|6442.12|6442.3|6442.3|6442.12|6442.12|0
1755608780000|2025-08-19 13:06:20|6441.8|6441.8|6441.34|6441.34|6441.8|6441.8|6441.34|6441.34|0
1755608790000|2025-08-19 13:06:30|6441.17|6441.17|6441.82|6441.82|6442.14|6442.14|6441.17|6441.17|0
1755608810000|2025-08-19 13:06:50|6442.47|6442.47|6442.14|6442.14|6442.47|6442.47|6442.14|6442.14|0
1755608840000|2025-08-19 13:07:20|6442.27|6442.27|6441.99|6441.99|6442.27|6442.27|6441.99|6441.99|0
1755608850000|2025-08-19 13:07:30|6441.89|6441.89|6441.86|6441.86|6441.89|6441.89|6441.86|6441.86|0
1755608860000|2025-08-19 13:07:40|6441.84|6441.84|6441.78|6441.78|6441.84|6441.84|6441.78|6441.78|0
1755608870000|2025-08-19 13:07:50|6442.01|6442.01|6441.97|6441.97|6442.3|6442.3|6441.97|6441.97|0
1755608880000|2025-08-19 13:08:00|6441.84|6441.84|6442.52|6442.52|6442.52|6442.52|6441.84|6441.84|0
1755608890000|2025-08-19 13:08:10|6442.65|6442.65|6442.69|6442.69|6442.69|6442.69|6442.52|6442.52|0
1755608900000|2025-08-19 13:08:20|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|0
1755608920000|2025-08-19 13:08:40|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|0
1755608930000|2025-08-19 13:08:50|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|0
1755608940000|2025-08-19 13:09:00|6442.93|6442.93|6442.7|6442.7|6442.93|6442.93|6442.7|6442.7|0
1755608950000|2025-08-19 13:09:10|6442.41|6442.41|6442.74|6442.74|6442.74|6442.74|6442.41|6442.41|0
1755608960000|2025-08-19 13:09:20|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|0
1755608970000|2025-08-19 13:09:30|6442.61|6442.61|6442.64|6442.64|6442.64|6442.64|6442.61|6442.61|0
1755609000000|2025-08-19 13:10:00|6442.96|6442.96|6443.36|6443.36|6443.36|6443.36|6442.96|6442.96|0
1755609030000|2025-08-19 13:10:30|6443.49|6443.49|6443.55|6443.55|6443.82|6443.82|6443.49|6443.49|0
1755609040000|2025-08-19 13:10:40|6443.84|6443.84|6444.11|6444.11|6444.11|6444.11|6443.84|6443.84|0
1755609050000|2025-08-19 13:10:50|6443.97|6443.97|6443.97|6443.97|6443.97|6443.97|6443.97|6443.97|0
1755609060000|2025-08-19 13:11:00|6444.2|6444.2|6444.79|6444.79|6444.79|6444.79|6444.2|6444.2|0
1755609070000|2025-08-19 13:11:10|6444.52|6444.52|6444.52|6444.52|6444.52|6444.52|6444.52|6444.52|0
1755609080000|2025-08-19 13:11:20|6444.79|6444.79|6444.52|6444.52|6444.79|6444.79|6444.52|6444.52|0
1755609090000|2025-08-19 13:11:30|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|0
1755609100000|2025-08-19 13:11:40|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|0
1755609110000|2025-08-19 13:11:50|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|0
1755609130000|2025-08-19 13:12:10|6444.62|6444.62|6444.91|6444.91|6444.91|6444.91|6444.62|6444.62|0
1755609160000|2025-08-19 13:12:40|6445.17|6445.17|6445.17|6445.17|6445.17|6445.17|6445.17|6445.17|0
1755609170000|2025-08-19 13:12:50|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|6445.47|6445.47|0
1755609180000|2025-08-19 13:13:00|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|0
1755609210000|2025-08-19 13:13:30|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|0
1755609220000|2025-08-19 13:13:40|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|0
1755609230000|2025-08-19 13:13:50|6446.19|6446.19|6446.19|6446.19|6446.19|6446.19|6446.19|6446.19|0
1755609250000|2025-08-19 13:14:10|6446.84|6446.84|6446.19|6446.19|6446.84|6446.84|6446.19|6446.19|0
1755609270000|2025-08-19 13:14:30|6446.14|6446.14|6446.77|6446.77|6446.87|6446.87|6446.14|6446.14|0
1755609300000|2025-08-19 13:15:00|6446.27|6446.27|6445.82|6445.82|6446.27|6446.27|6445.82|6445.82|0
1755609320000|2025-08-19 13:15:20|6445.77|6445.77|6445.77|6445.77|6445.77|6445.77|6445.77|6445.77|0
1755609340000|2025-08-19 13:15:40|6445.74|6445.74|6445.58|6445.58|6445.74|6445.74|6445.58|6445.58|0
1755609350000|2025-08-19 13:15:50|6445.44|6445.44|6444.83|6444.83|6445.44|6445.44|6444.83|6444.83|0
1755609360000|2025-08-19 13:16:00|6444.7|6444.7|6444.37|6444.37|6444.7|6444.7|6444.37|6444.37|0
1755609370000|2025-08-19 13:16:10|6444.24|6444.24|6443.98|6443.98|6444.24|6444.24|6443.98|6443.98|0
1755609390000|2025-08-19 13:16:30|6443.8|6443.8|6443.67|6443.67|6443.8|6443.8|6443.67|6443.67|0
1755609400000|2025-08-19 13:16:40|6443.38|6443.38|6442.73|6442.73|6443.38|6443.38|6442.73|6442.73|0
1755609410000|2025-08-19 13:16:50|6442.78|6442.78|6441.95|6441.95|6442.78|6442.78|6441.95|6441.95|0
1755609420000|2025-08-19 13:17:00|6441.9|6441.9|6441.95|6441.95|6441.95|6441.95|6441.9|6441.9|0
1755609510000|2025-08-19 13:18:30|6442.93|6442.93|6442.24|6442.24|6442.93|6442.93|6442.24|6442.24|0
1755609520000|2025-08-19 13:18:40|6441.8|6441.8|6441.77|6441.77|6441.8|6441.8|6441.77|6441.77|0
1755609530000|2025-08-19 13:18:50|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|0
1755609540000|2025-08-19 13:19:00|6441.49|6441.49|6441.38|6441.38|6441.49|6441.49|6441.38|6441.38|0
1755609550000|2025-08-19 13:19:10|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|0
1755609590000|2025-08-19 13:19:50|6442.41|6442.41|6442.41|6442.41|6442.41|6442.41|6442.41|6442.41|0
1755609600000|2025-08-19 13:20:00|6442.13|6442.13|6442.45|6442.45|6442.45|6442.45|6442.13|6442.13|0
1755609610000|2025-08-19 13:20:10|6442.48|6442.48|6442.48|6442.48|6442.48|6442.48|6442.48|6442.48|0
1755609620000|2025-08-19 13:20:20|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|0
1755609640000|2025-08-19 13:20:40|6442.48|6442.48|6441.9|6441.9|6442.48|6442.48|6441.9|6441.9|0
1755609650000|2025-08-19 13:20:50|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|0
1755609660000|2025-08-19 13:21:00|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|0
1755609680000|2025-08-19 13:21:20|6442.46|6442.46|6442.79|6442.79|6442.79|6442.79|6442.46|6442.46|0
1755609690000|2025-08-19 13:21:30|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|0
1755609700000|2025-08-19 13:21:40|6442.79|6442.79|6442.46|6442.46|6442.79|6442.79|6442.46|6442.46|0
1755609720000|2025-08-19 13:22:00|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|0
1755609730000|2025-08-19 13:22:10|6442.59|6442.59|6442.32|6442.32|6442.59|6442.59|6442.32|6442.32|0
1755609740000|2025-08-19 13:22:20|6442.19|6442.19|6441.57|6441.57|6442.19|6442.19|6441.57|6441.57|0
1755609750000|2025-08-19 13:22:30|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|0
1755609780000|2025-08-19 13:23:00|6442.37|6442.37|6443.21|6443.21|6443.21|6443.21|6442.37|6442.37|0
1755609810000|2025-08-19 13:23:30|6443.08|6443.08|6443.08|6443.08|6443.08|6443.08|6443.08|6443.08|0
1755609860000|2025-08-19 13:24:20|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|0
1755609890000|2025-08-19 13:24:50|6442.93|6442.93|6442.93|6442.93|6442.93|6442.93|6442.93|6442.93|0
1755609940000|2025-08-19 13:25:40|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|6441.84|6441.84|0
1755609950000|2025-08-19 13:25:50|6442.71|6442.71|6442.71|6442.71|6442.71|6442.71|6442.71|6442.71|0
1755609960000|2025-08-19 13:26:00|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|0
1755609980000|2025-08-19 13:26:20|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|0
1755610000000|2025-08-19 13:26:40|6441.86|6441.86|6441.33|6441.33|6441.86|6441.86|6441.1|6441.1|0
1755610030000|2025-08-19 13:27:10|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|0
1755610040000|2025-08-19 13:27:20|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|0
1755610050000|2025-08-19 13:27:30|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|0
1755610060000|2025-08-19 13:27:40|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|0
1755610080000|2025-08-19 13:28:00|6439.76|6439.76|6439.73|6439.73|6439.76|6439.76|6439.73|6439.73|0
1755610100000|2025-08-19 13:28:20|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|0
1755610110000|2025-08-19 13:28:30|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|0
1755610140000|2025-08-19 13:29:00|6440.37|6440.37|6441.3|6441.3|6441.3|6441.3|6440.37|6440.37|0
1755610150000|2025-08-19 13:29:10|6441.17|6441.17|6441.04|6441.04|6441.17|6441.17|6441.04|6441.04|0
1755610160000|2025-08-19 13:29:20|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|0
1755610170000|2025-08-19 13:29:30|6440.11|6440.11|6438.84|6438.84|6440.11|6440.11|6438.67|6438.67|0
1755610180000|2025-08-19 13:29:40|6438.18|6438.18|6438.18|6438.18|6438.18|6438.18|6438.18|6438.18|0
1755610190000|2025-08-19 13:29:50|6437.86|6437.86|6437.4|6437.4|6437.86|6437.86|6437.4|6437.4|0
1755610200000|2025-08-19 13:30:00|6437.14|6437.14|6433.89|6433.89|6437.14|6437.14|6433.52|6433.52|0
1755610210000|2025-08-19 13:30:10|6434.21|6434.21|6436.03|6436.03|6436.65|6436.65|6434.21|6434.21|0
1755610220000|2025-08-19 13:30:20|6436.3|6436.3|6435.47|6435.47|6436.3|6436.3|6435.47|6435.47|0
1755610230000|2025-08-19 13:30:30|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|0
1755610240000|2025-08-19 13:30:40|6434.9|6434.9|6435.33|6435.33|6435.77|6435.77|6434.25|6434.25|0
1755610250000|2025-08-19 13:30:50|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|0
1755610260000|2025-08-19 13:31:00|6435.85|6435.85|6435.53|6435.53|6435.85|6435.85|6435.53|6435.53|0
1755610270000|2025-08-19 13:31:10|6435.79|6435.79|6437.07|6437.07|6437.26|6437.26|6435.79|6435.79|0
1755610280000|2025-08-19 13:31:20|6436.8|6436.8|6436.86|6436.86|6437|6437|6436.8|6436.8|0
1755610290000|2025-08-19 13:31:30|6436.85|6436.85|6437.51|6437.51|6437.51|6437.51|6436.85|6436.85|0
1755610300000|2025-08-19 13:31:40|6437.83|6437.83|6438.09|6438.09|6438.09|6438.09|6437.83|6437.83|0
1755610310000|2025-08-19 13:31:50|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|0
1755610320000|2025-08-19 13:32:00|6437.73|6437.73|6437.78|6437.78|6437.78|6437.78|6437.6|6437.6|0
1755610330000|2025-08-19 13:32:10|6438.1|6438.1|6438.33|6438.33|6438.65|6438.65|6438.1|6438.1|0
1755610340000|2025-08-19 13:32:20|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|0
1755610350000|2025-08-19 13:32:30|6438.33|6438.33|6437.74|6437.74|6438.33|6438.33|6437.68|6437.68|0
1755610360000|2025-08-19 13:32:40|6437.56|6437.56|6436.8|6436.8|6437.74|6437.74|6436.8|6436.8|0
1755610370000|2025-08-19 13:32:50|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|0
1755610380000|2025-08-19 13:33:00|6436.27|6436.27|6436.4|6436.4|6436.4|6436.4|6436.27|6436.27|0
1755610390000|2025-08-19 13:33:10|6436.53|6436.53|6437.58|6437.58|6437.58|6437.58|6436.53|6436.53|0
1755610400000|2025-08-19 13:33:20|6437.45|6437.45|6437.45|6437.45|6437.78|6437.78|6437.45|6437.45|0
1755610410000|2025-08-19 13:33:30|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|0
1755610420000|2025-08-19 13:33:40|6436.36|6436.36|6436.69|6436.69|6436.69|6436.69|6436.36|6436.36|0
1755610440000|2025-08-19 13:34:00|6437.01|6437.01|6437.3|6437.3|6437.3|6437.3|6437.01|6437.01|0
1755610450000|2025-08-19 13:34:10|6437.7|6437.7|6437.7|6437.7|6437.7|6437.7|6437.7|6437.7|0
1755610460000|2025-08-19 13:34:20|6436.91|6436.91|6437.3|6437.3|6437.3|6437.3|6436.65|6436.65|0
1755610470000|2025-08-19 13:34:30|6437.31|6437.31|6437.31|6437.31|6437.31|6437.31|6437.18|6437.18|0
1755610480000|2025-08-19 13:34:40|6437.58|6437.58|6437.58|6437.58|6437.58|6437.58|6437.58|6437.58|0
1755610490000|2025-08-19 13:34:50|6438.23|6438.23|6439.45|6439.45|6439.45|6439.45|6438.23|6438.23|0
1755610500000|2025-08-19 13:35:00|6439.67|6439.67|6439.35|6439.35|6439.67|6439.67|6439.35|6439.35|0
1755610510000|2025-08-19 13:35:10|6439.74|6439.74|6439.09|6439.09|6439.74|6439.74|6439.09|6439.09|0
1755610520000|2025-08-19 13:35:20|6438.87|6438.87|6439.19|6439.19|6439.19|6439.19|6438.87|6438.87|0
1755610530000|2025-08-19 13:35:30|6439.52|6439.52|6440.16|6440.16|6440.31|6440.31|6439.52|6439.52|0
1755610540000|2025-08-19 13:35:40|6440.49|6440.49|6440.16|6440.16|6440.49|6440.49|6440.16|6440.16|0
1755610550000|2025-08-19 13:35:50|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|0
1755610560000|2025-08-19 13:36:00|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|0
1755610570000|2025-08-19 13:36:10|6441.14|6441.14|6441.87|6441.87|6441.87|6441.87|6441.14|6441.14|0
1755610580000|2025-08-19 13:36:20|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|0
1755610600000|2025-08-19 13:36:40|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|0
1755610610000|2025-08-19 13:36:50|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|0
1755610620000|2025-08-19 13:37:00|6442.19|6442.19|6442.59|6442.59|6442.59|6442.59|6442.14|6442.14|0
1755610630000|2025-08-19 13:37:10|6442.73|6442.73|6442.4|6442.4|6442.73|6442.73|6442.4|6442.4|0
1755610640000|2025-08-19 13:37:20|6442.27|6442.27|6442.22|6442.22|6442.27|6442.27|6442.22|6442.22|0
1755610650000|2025-08-19 13:37:30|6442.55|6442.55|6442.55|6442.55|6442.55|6442.55|6442.55|6442.55|0
1755610660000|2025-08-19 13:37:40|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|0
1755610670000|2025-08-19 13:37:50|6442.87|6442.87|6443.33|6443.33|6443.33|6443.33|6442.87|6442.87|0
1755610680000|2025-08-19 13:38:00|6443.39|6443.39|6443.97|6443.97|6444.26|6444.26|6443.39|6443.39|0
1755610700000|2025-08-19 13:38:20|6444.29|6444.29|6444.62|6444.62|6444.62|6444.62|6444.29|6444.29|0
1755610720000|2025-08-19 13:38:40|6444.29|6444.29|6443.64|6443.64|6444.29|6444.29|6443.64|6443.64|0
1755610730000|2025-08-19 13:38:50|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|0
1755610750000|2025-08-19 13:39:10|6443.45|6443.45|6443.58|6443.58|6443.58|6443.58|6443.23|6443.23|0
1755610760000|2025-08-19 13:39:20|6443.25|6443.25|6441.82|6441.82|6443.25|6443.25|6441.82|6441.82|0
1755610770000|2025-08-19 13:39:30|6441.79|6441.79|6441.84|6441.84|6441.84|6441.84|6441.79|6441.79|0
1755610780000|2025-08-19 13:39:40|6441.67|6441.67|6441.34|6441.34|6441.67|6441.67|6441.34|6441.34|0
1755610800000|2025-08-19 13:40:00|6441.05|6441.05|6440.23|6440.23|6441.05|6441.05|6440.23|6440.23|0
1755610810000|2025-08-19 13:40:10|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|0
1755610820000|2025-08-19 13:40:20|6439.82|6439.82|6440.04|6440.04|6440.04|6440.04|6439.82|6439.82|0
1755610830000|2025-08-19 13:40:30|6440.07|6440.07|6440.57|6440.57|6440.57|6440.57|6440.07|6440.07|0
1755610850000|2025-08-19 13:40:50|6440.34|6440.34|6439.86|6439.86|6440.34|6440.34|6439.86|6439.86|0
1755610870000|2025-08-19 13:41:10|6439.83|6439.83|6439.54|6439.54|6439.83|6439.83|6439.54|6439.54|0
1755610880000|2025-08-19 13:41:20|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|0
1755610890000|2025-08-19 13:41:30|6439.18|6439.18|6438.05|6438.05|6439.18|6439.18|6438.05|6438.05|0
1755610900000|2025-08-19 13:41:40|6438.02|6438.02|6438.93|6438.93|6438.93|6438.93|6438.02|6438.02|0
1755610910000|2025-08-19 13:41:50|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|0
1755610920000|2025-08-19 13:42:00|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|0
1755610930000|2025-08-19 13:42:10|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|0
1755610940000|2025-08-19 13:42:20|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|0
1755610950000|2025-08-19 13:42:30|6439.28|6439.28|6438.66|6438.66|6439.28|6439.28|6438.66|6438.66|0
1755610960000|2025-08-19 13:42:40|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|0
1755610970000|2025-08-19 13:42:50|6439.12|6439.12|6438.66|6438.66|6439.12|6439.12|6438.66|6438.66|0
1755610990000|2025-08-19 13:43:10|6438.63|6438.63|6439.09|6439.09|6439.09|6439.09|6438.63|6438.63|0
1755611010000|2025-08-19 13:43:30|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|0
1755611020000|2025-08-19 13:43:40|6439.87|6439.87|6439.72|6439.72|6440.18|6440.18|6439.72|6439.72|0
1755611030000|2025-08-19 13:43:50|6439.46|6439.46|6438.96|6438.96|6439.46|6439.46|6438.96|6438.96|0
1755611040000|2025-08-19 13:44:00|6438.63|6438.63|6438.01|6438.01|6438.63|6438.63|6438.01|6438.01|0
1755611050000|2025-08-19 13:44:10|6437.72|6437.72|6436.2|6436.2|6437.72|6437.72|6436.2|6436.2|0
1755611060000|2025-08-19 13:44:20|6436.53|6436.53|6436.86|6436.86|6436.86|6436.86|6436.53|6436.53|0
1755611070000|2025-08-19 13:44:30|6436.83|6436.83|6436.78|6436.78|6436.83|6436.83|6436.78|6436.78|0
1755611080000|2025-08-19 13:44:40|6436.33|6436.33|6435.24|6435.24|6436.33|6436.33|6435.24|6435.24|0
1755611090000|2025-08-19 13:44:50|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|0
1755611100000|2025-08-19 13:45:00|6435.79|6435.79|6435.33|6435.33|6435.79|6435.79|6435.33|6435.33|0
1755611110000|2025-08-19 13:45:10|6435.2|6435.2|6434.75|6434.75|6435.2|6435.2|6434.49|6434.49|0
1755611120000|2025-08-19 13:45:20|6433.42|6433.42|6432.32|6432.32|6433.42|6433.42|6432.32|6432.32|0
1755611130000|2025-08-19 13:45:30|6431.99|6431.99|6430.81|6430.81|6431.99|6431.99|6430.81|6430.81|0
1755611140000|2025-08-19 13:45:40|6430.52|6430.52|6430.02|6430.02|6430.52|6430.52|6430.02|6430.02|0
1755611150000|2025-08-19 13:45:50|6429.63|6429.63|6429.3|6429.3|6429.63|6429.63|6429.3|6429.3|0
1755611160000|2025-08-19 13:46:00|6429.43|6429.43|6429.12|6429.12|6429.43|6429.43|6429.12|6429.12|0
1755611170000|2025-08-19 13:46:10|6428.85|6428.85|6425.71|6425.71|6428.85|6428.85|6425.49|6425.49|0
1755611180000|2025-08-19 13:46:20|6426.03|6426.03|6425.73|6425.73|6426.03|6426.03|6425.73|6425.73|0
1755611190000|2025-08-19 13:46:30|6425.7|6425.7|6425.12|6425.12|6425.7|6425.7|6425.12|6425.12|0
1755611200000|2025-08-19 13:46:40|6424.14|6424.14|6423.49|6423.49|6424.47|6424.47|6423.49|6423.49|0
1755611210000|2025-08-19 13:46:50|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|0
1755611220000|2025-08-19 13:47:00|6422.57|6422.57|6422.7|6422.7|6422.7|6422.7|6422.57|6422.57|0
1755611230000|2025-08-19 13:47:10|6422.37|6422.37|6422.37|6422.37|6422.37|6422.37|6422.37|6422.37|0
1755611240000|2025-08-19 13:47:20|6422.05|6422.05|6422.05|6422.05|6422.05|6422.05|6422.05|6422.05|0
1755611250000|2025-08-19 13:47:30|6421.72|6421.72|6421.43|6421.43|6421.72|6421.72|6421.43|6421.43|0
1755611260000|2025-08-19 13:47:40|6420.76|6420.76|6420.46|6420.46|6420.76|6420.76|6420.46|6420.46|0
1755611280000|2025-08-19 13:48:00|6420.41|6420.41|6420.54|6420.54|6420.54|6420.54|6420.41|6420.41|0
1755611290000|2025-08-19 13:48:10|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|0
1755611300000|2025-08-19 13:48:20|6420.54|6420.54|6421.16|6421.16|6421.16|6421.16|6420.51|6420.51|0
1755611310000|2025-08-19 13:48:30|6421.45|6421.45|6421.95|6421.95|6421.95|6421.95|6421.32|6421.32|0
1755611320000|2025-08-19 13:48:40|6421.9|6421.9|6421.77|6421.77|6421.9|6421.9|6421.77|6421.77|0
1755611330000|2025-08-19 13:48:50|6421.64|6421.64|6421.31|6421.31|6421.64|6421.64|6421.31|6421.31|0
1755611340000|2025-08-19 13:49:00|6421.45|6421.45|6422.13|6422.13|6422.13|6422.13|6421.45|6421.45|0
1755611350000|2025-08-19 13:49:10|6421.73|6421.73|6421.54|6421.54|6421.86|6421.86|6421.54|6421.54|0
1755611360000|2025-08-19 13:49:20|6421.25|6421.25|6421.12|6421.12|6421.25|6421.25|6421.12|6421.12|0
1755611380000|2025-08-19 13:49:40|6421.25|6421.25|6421.27|6421.27|6421.27|6421.27|6420.98|6420.98|0
1755611390000|2025-08-19 13:49:50|6421.54|6421.54|6422.19|6422.19|6422.19|6422.19|6421.54|6421.54|0
1755611400000|2025-08-19 13:50:00|6422.22|6422.22|6422.54|6422.54|6422.68|6422.68|6422.22|6422.22|0
1755611410000|2025-08-19 13:50:10|6421.89|6421.89|6421.86|6421.86|6421.89|6421.89|6421.86|6421.86|0
1755611420000|2025-08-19 13:50:20|6422.15|6422.15|6423.35|6423.35|6423.35|6423.35|6422.15|6422.15|0
1755611430000|2025-08-19 13:50:30|6423.68|6423.68|6423.68|6423.68|6423.68|6423.68|6423.68|6423.68|0
1755611440000|2025-08-19 13:50:40|6423.16|6423.16|6421.84|6421.84|6423.16|6423.16|6421.19|6421.19|0
1755611460000|2025-08-19 13:51:00|6422.19|6422.19|6422.19|6422.19|6422.19|6422.19|6422.19|6422.19|0
1755611470000|2025-08-19 13:51:10|6422.45|6422.45|6422.59|6422.59|6422.59|6422.59|6422.45|6422.45|0
1755611500000|2025-08-19 13:51:40|6422.36|6422.36|6422.69|6422.69|6422.69|6422.69|6422.36|6422.36|0
1755611510000|2025-08-19 13:51:50|6422.71|6422.71|6424.1|6424.1|6424.1|6424.1|6422.71|6422.71|0
1755611520000|2025-08-19 13:52:00|6424.43|6424.43|6424.43|6424.43|6424.43|6424.43|6424.1|6424.1|0
1755611540000|2025-08-19 13:52:20|6424.21|6424.21|6422.96|6422.96|6424.21|6424.21|6422.96|6422.96|0
1755611550000|2025-08-19 13:52:30|6422.31|6422.31|6422.31|6422.31|6422.31|6422.31|6422.31|6422.31|0
1755611560000|2025-08-19 13:52:40|6422.32|6422.32|6422.65|6422.65|6422.98|6422.98|6422.32|6422.32|0
1755611570000|2025-08-19 13:52:50|6423.04|6423.04|6423.04|6423.04|6423.04|6423.04|6423.04|6423.04|0
1755611580000|2025-08-19 13:53:00|6423.27|6423.27|6424.31|6424.31|6424.31|6424.31|6423.27|6423.27|0
1755611590000|2025-08-19 13:53:10|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|0
1755611600000|2025-08-19 13:53:20|6424.18|6424.18|6424.53|6424.53|6424.53|6424.53|6424.18|6424.18|0
1755611620000|2025-08-19 13:53:40|6425.18|6425.18|6426.64|6426.64|6426.64|6426.64|6425.18|6425.18|0
1755611630000|2025-08-19 13:53:50|6426.86|6426.86|6429.41|6429.41|6429.41|6429.41|6426.86|6426.86|0
1755611640000|2025-08-19 13:54:00|6429.46|6429.46|6429.71|6429.71|6429.71|6429.71|6429.14|6429.14|0
1755611650000|2025-08-19 13:54:10|6429.85|6429.85|6427.86|6427.86|6429.85|6429.85|6427.86|6427.86|0
1755611660000|2025-08-19 13:54:20|6427.73|6427.73|6427.51|6427.51|6427.73|6427.73|6427.51|6427.51|0
1755611670000|2025-08-19 13:54:30|6427.77|6427.77|6427.77|6427.77|6427.77|6427.77|6427.77|6427.77|0
1755611700000|2025-08-19 13:55:00|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|0
1755611710000|2025-08-19 13:55:10|6428.88|6428.88|6429.33|6429.33|6429.33|6429.33|6428.88|6428.88|0
1755611730000|2025-08-19 13:55:30|6429.98|6429.98|6429.98|6429.98|6429.98|6429.98|6429.98|6429.98|0
1755611740000|2025-08-19 13:55:40|6429.99|6429.99|6430.15|6430.15|6430.15|6430.15|6429.86|6429.86|0
1755611750000|2025-08-19 13:55:50|6430.16|6430.16|6430.38|6430.38|6430.38|6430.38|6430.16|6430.16|0
1755611760000|2025-08-19 13:56:00|6430.4|6430.4|6431.92|6431.92|6432.24|6432.24|6430.4|6430.4|0
1755611770000|2025-08-19 13:56:10|6431.93|6431.93|6431.93|6431.93|6431.93|6431.93|6431.93|6431.93|0
1755611780000|2025-08-19 13:56:20|6431.61|6431.61|6431.28|6431.28|6431.61|6431.61|6431.28|6431.28|0
1755611790000|2025-08-19 13:56:30|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|0
1755611800000|2025-08-19 13:56:40|6431.26|6431.26|6431.2|6431.2|6431.49|6431.49|6431.2|6431.2|0
1755611810000|2025-08-19 13:56:50|6430.74|6430.74|6430.43|6430.43|6430.74|6430.74|6430.28|6430.28|0
1755611820000|2025-08-19 13:57:00|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|0
1755611850000|2025-08-19 13:57:30|6429.91|6429.91|6428.27|6428.27|6429.91|6429.91|6428.27|6428.27|0
1755611860000|2025-08-19 13:57:40|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|0
1755611870000|2025-08-19 13:57:50|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|0
1755611880000|2025-08-19 13:58:00|6427.43|6427.43|6427.6|6427.6|6427.6|6427.6|6426.46|6426.46|0
1755611890000|2025-08-19 13:58:10|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|0
1755611910000|2025-08-19 13:58:30|6428.25|6428.25|6427.93|6427.93|6428.25|6428.25|6427.93|6427.93|0
1755611930000|2025-08-19 13:58:50|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|0
1755611940000|2025-08-19 13:59:00|6427.62|6427.62|6427.58|6427.58|6427.62|6427.62|6427.58|6427.58|0
1755611950000|2025-08-19 13:59:10|6427.71|6427.71|6427.12|6427.12|6427.71|6427.71|6427.12|6427.12|0
1755611970000|2025-08-19 13:59:30|6426.8|6426.8|6426.71|6426.71|6426.8|6426.8|6426.57|6426.57|0
1755611980000|2025-08-19 13:59:40|6426.42|6426.42|6426.42|6426.42|6426.42|6426.42|6426.42|6426.42|0
1755612000000|2025-08-19 14:00:00|6427.39|6427.39|6426.79|6426.79|6427.39|6427.39|6426.79|6426.79|0
1755612020000|2025-08-19 14:00:20|6426.76|6426.76|6426.88|6426.88|6426.88|6426.88|6426.55|6426.55|0
1755612040000|2025-08-19 14:00:40|6426.85|6426.85|6427.29|6427.29|6427.29|6427.29|6426.85|6426.85|0
1755612050000|2025-08-19 14:00:50|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|0
1755612060000|2025-08-19 14:01:00|6427.6|6427.6|6428.69|6428.69|6428.69|6428.69|6427.6|6427.6|0
1755612070000|2025-08-19 14:01:10|6429.22|6429.22|6429.99|6429.99|6430.21|6430.21|6429.22|6429.22|0
1755612080000|2025-08-19 14:01:20|6430.12|6430.12|6430.58|6430.58|6430.58|6430.58|6430.12|6430.12|0
1755612090000|2025-08-19 14:01:30|6430.71|6430.71|6430.71|6430.71|6430.74|6430.74|6430.42|6430.42|0
1755612100000|2025-08-19 14:01:40|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|0
1755612110000|2025-08-19 14:01:50|6430.35|6430.35|6430.22|6430.22|6430.35|6430.35|6430.09|6430.09|0
1755612120000|2025-08-19 14:02:00|6429.69|6429.69|6430.17|6430.17|6430.17|6430.17|6429.69|6429.69|0
1755612130000|2025-08-19 14:02:10|6430.31|6430.31|6430.53|6430.53|6430.53|6430.53|6430.31|6430.31|0
1755612140000|2025-08-19 14:02:20|6430.85|6430.85|6431.31|6431.31|6431.31|6431.31|6430.85|6430.85|0
1755612150000|2025-08-19 14:02:30|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|0
1755612180000|2025-08-19 14:03:00|6431.75|6431.75|6432.08|6432.08|6432.08|6432.08|6431.75|6431.75|0
1755612190000|2025-08-19 14:03:10|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|0
1755612200000|2025-08-19 14:03:20|6431.98|6431.98|6433.11|6433.11|6433.79|6433.79|6431.98|6431.98|0
1755612210000|2025-08-19 14:03:30|6433.12|6433.12|6433.12|6433.12|6433.12|6433.12|6433.12|6433.12|0
1755612220000|2025-08-19 14:03:40|6432.27|6432.27|6432.27|6432.27|6432.27|6432.27|6432.27|6432.27|0
1755612230000|2025-08-19 14:03:50|6431.98|6431.98|6431.55|6431.55|6431.98|6431.98|6431.55|6431.55|0
1755612240000|2025-08-19 14:04:00|6431.81|6431.81|6432.14|6432.14|6432.14|6432.14|6431.81|6431.81|0
1755612260000|2025-08-19 14:04:20|6432.47|6432.47|6432.57|6432.57|6432.79|6432.79|6432.47|6432.47|0
1755612270000|2025-08-19 14:04:30|6432.7|6432.7|6432.71|6432.71|6432.71|6432.71|6432.7|6432.7|0
1755612280000|2025-08-19 14:04:40|6432.38|6432.38|6432.25|6432.25|6432.38|6432.38|6432.25|6432.25|0
1755612290000|2025-08-19 14:04:50|6432.38|6432.38|6433.16|6433.16|6433.16|6433.16|6432.38|6432.38|0
1755612300000|2025-08-19 14:05:00|6433.39|6433.39|6432.74|6432.74|6433.39|6433.39|6432.74|6432.74|0
1755612310000|2025-08-19 14:05:10|6432.15|6432.15|6431.82|6431.82|6432.15|6432.15|6431.69|6431.69|0
1755612320000|2025-08-19 14:05:20|6431.56|6431.56|6431.43|6431.43|6431.56|6431.56|6431.43|6431.43|0
1755612330000|2025-08-19 14:05:30|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|0
1755612340000|2025-08-19 14:05:40|6432.01|6432.01|6432.06|6432.06|6432.28|6432.28|6432.01|6432.01|0
1755612350000|2025-08-19 14:05:50|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|0
1755612360000|2025-08-19 14:06:00|6433.59|6433.59|6433.91|6433.91|6433.91|6433.91|6433.59|6433.59|0
1755612370000|2025-08-19 14:06:10|6434.04|6434.04|6434.27|6434.27|6434.27|6434.27|6434.04|6434.04|0
1755612380000|2025-08-19 14:06:20|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|0
1755612390000|2025-08-19 14:06:30|6434.72|6434.72|6435.01|6435.01|6435.01|6435.01|6434.72|6434.72|0
1755612410000|2025-08-19 14:06:50|6435.6|6435.6|6435.01|6435.01|6435.6|6435.6|6435.01|6435.01|0
1755612420000|2025-08-19 14:07:00|6435.04|6435.04|6434.71|6434.71|6435.04|6435.04|6434.71|6434.71|0
1755612430000|2025-08-19 14:07:10|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|0
1755612440000|2025-08-19 14:07:20|6434.66|6434.66|6434.53|6434.53|6434.66|6434.66|6434.53|6434.53|0
1755612470000|2025-08-19 14:07:50|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|0
1755612500000|2025-08-19 14:08:20|6434.24|6434.24|6434.24|6434.24|6434.24|6434.24|6434.24|6434.24|0
1755612520000|2025-08-19 14:08:40|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|0
1755612530000|2025-08-19 14:08:50|6433.78|6433.78|6431.86|6431.86|6433.78|6433.78|6431.86|6431.86|0
1755612550000|2025-08-19 14:09:10|6431.99|6431.99|6431.64|6431.64|6431.99|6431.99|6431.64|6431.64|0
1755612570000|2025-08-19 14:09:30|6431.31|6431.31|6431.44|6431.44|6431.44|6431.44|6431.31|6431.31|0
1755612580000|2025-08-19 14:09:40|6431.31|6431.31|6430.66|6430.66|6431.31|6431.31|6430.66|6430.66|0
1755612590000|2025-08-19 14:09:50|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|0
1755612610000|2025-08-19 14:10:10|6430.85|6430.85|6430.85|6430.85|6430.98|6430.98|6430.53|6430.53|0
1755612620000|2025-08-19 14:10:20|6430.8|6430.8|6428.45|6428.45|6430.8|6430.8|6428.45|6428.45|0
1755612630000|2025-08-19 14:10:30|6428.32|6428.32|6427.03|6427.03|6428.32|6428.32|6427.02|6427.02|0
1755612640000|2025-08-19 14:10:40|6427.02|6427.02|6426.83|6426.83|6427.03|6427.03|6426.83|6426.83|0
1755612650000|2025-08-19 14:10:50|6426.22|6426.22|6425.22|6425.22|6426.22|6426.22|6425.22|6425.22|0
1755612660000|2025-08-19 14:11:00|6425.24|6425.24|6425.46|6425.46|6425.46|6425.46|6425.24|6425.24|0
1755612680000|2025-08-19 14:11:20|6425.99|6425.99|6425.55|6425.55|6425.99|6425.99|6425.55|6425.55|0
1755612690000|2025-08-19 14:11:30|6425.87|6425.87|6425.4|6425.4|6425.87|6425.87|6425.4|6425.4|0
1755612700000|2025-08-19 14:11:40|6425.11|6425.11|6424.93|6424.93|6425.11|6425.11|6424.93|6424.93|0
1755612710000|2025-08-19 14:11:50|6424.92|6424.92|6424.89|6424.89|6424.92|6424.92|6424.89|6424.89|0
1755612720000|2025-08-19 14:12:00|6424.84|6424.84|6424.84|6424.84|6424.84|6424.84|6424.84|6424.84|0
1755612730000|2025-08-19 14:12:10|6424.67|6424.67|6424.67|6424.67|6424.67|6424.67|6424.67|6424.67|0
1755612740000|2025-08-19 14:12:20|6424.44|6424.44|6423.94|6423.94|6424.44|6424.44|6423.77|6423.77|0
1755612750000|2025-08-19 14:12:30|6423.72|6423.72|6422.52|6422.52|6423.72|6423.72|6422.52|6422.52|0
1755612760000|2025-08-19 14:12:40|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|0
1755612770000|2025-08-19 14:12:50|6421.78|6421.78|6421.46|6421.46|6421.78|6421.78|6421.46|6421.46|0
1755612780000|2025-08-19 14:13:00|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|0
1755612790000|2025-08-19 14:13:10|6421.96|6421.96|6421.51|6421.51|6421.96|6421.96|6421.51|6421.51|0
1755612800000|2025-08-19 14:13:20|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|0
1755612810000|2025-08-19 14:13:30|6421.47|6421.47|6421.33|6421.33|6421.47|6421.47|6421.33|6421.33|0
1755612840000|2025-08-19 14:14:00|6421.32|6421.32|6420.11|6420.11|6421.32|6421.32|6420.11|6420.11|0
1755612850000|2025-08-19 14:14:10|6419.56|6419.56|6419.24|6419.24|6419.56|6419.56|6419.24|6419.24|0
1755612860000|2025-08-19 14:14:20|6418.97|6418.97|6417.18|6417.18|6418.97|6418.97|6417.18|6417.18|0
1755612870000|2025-08-19 14:14:30|6417.5|6417.5|6417.68|6417.68|6417.68|6417.68|6417.5|6417.5|0
1755612880000|2025-08-19 14:14:40|6418.34|6418.34|6418.2|6418.2|6418.34|6418.34|6418.2|6418.2|0
1755612890000|2025-08-19 14:14:50|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|0
1755612900000|2025-08-19 14:15:00|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|0
1755612910000|2025-08-19 14:15:10|6418.79|6418.79|6418.79|6418.79|6418.79|6418.79|6418.79|6418.79|0
1755612920000|2025-08-19 14:15:20|6419.05|6419.05|6419.74|6419.74|6419.74|6419.74|6419.05|6419.05|0
1755612930000|2025-08-19 14:15:30|6419.96|6419.96|6419.96|6419.96|6419.96|6419.96|6419.96|6419.96|0
1755612940000|2025-08-19 14:15:40|6420.25|6420.25|6420.87|6420.87|6420.87|6420.87|6420.25|6420.25|0
1755612960000|2025-08-19 14:16:00|6420.85|6420.85|6420.85|6420.85|6420.85|6420.85|6420.85|6420.85|0
1755612970000|2025-08-19 14:16:10|6420.88|6420.88|6421.1|6421.1|6421.1|6421.1|6420.88|6420.88|0
1755613020000|2025-08-19 14:17:00|6420.78|6420.78|6421.1|6421.1|6421.1|6421.1|6420.78|6420.78|0
1755613030000|2025-08-19 14:17:10|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|0
1755613040000|2025-08-19 14:17:20|6421.5|6421.5|6421.67|6421.67|6421.67|6421.67|6421.5|6421.5|0
1755613050000|2025-08-19 14:17:30|6421.35|6421.35|6421.35|6421.35|6421.35|6421.35|6421.35|6421.35|0
1755613070000|2025-08-19 14:17:50|6421.67|6421.67|6421.67|6421.67|6421.67|6421.67|6421.67|6421.67|0
1755613080000|2025-08-19 14:18:00|6421.35|6421.35|6421.35|6421.35|6421.35|6421.35|6421.35|6421.35|0
1755613090000|2025-08-19 14:18:10|6421.61|6421.61|6421.48|6421.48|6421.61|6421.61|6421.48|6421.48|0
1755613100000|2025-08-19 14:18:20|6421.77|6421.77|6423.6|6423.6|6423.6|6423.6|6421.77|6421.77|0
1755613110000|2025-08-19 14:18:30|6423.28|6423.28|6423.28|6423.28|6423.28|6423.28|6423.28|6423.28|0
1755613120000|2025-08-19 14:18:40|6423.93|6423.93|6424.25|6424.25|6424.25|6424.25|6423.93|6423.93|0
1755613140000|2025-08-19 14:19:00|6423.93|6423.93|6423.15|6423.15|6423.93|6423.93|6423.15|6423.15|0
1755613180000|2025-08-19 14:19:40|6423.47|6423.47|6423.71|6423.71|6423.71|6423.71|6423.42|6423.42|0
1755613190000|2025-08-19 14:19:50|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|0
1755613210000|2025-08-19 14:20:10|6423.98|6423.98|6424.14|6424.14|6424.14|6424.14|6423.98|6423.98|0
1755613230000|2025-08-19 14:20:30|6424.36|6424.36|6424.62|6424.62|6424.62|6424.62|6424.36|6424.36|0
1755613240000|2025-08-19 14:20:40|6424.84|6424.84|6424.84|6424.84|6424.84|6424.84|6424.84|6424.84|0
1755613250000|2025-08-19 14:20:50|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|0
1755613260000|2025-08-19 14:21:00|6425.11|6425.11|6425.44|6425.44|6425.44|6425.44|6425.11|6425.11|0
1755613270000|2025-08-19 14:21:10|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|0
1755613310000|2025-08-19 14:21:50|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|0
1755613320000|2025-08-19 14:22:00|6426.15|6426.15|6426.02|6426.02|6426.15|6426.15|6426.02|6426.02|0
1755613330000|2025-08-19 14:22:10|6425.58|6425.58|6425.29|6425.29|6425.58|6425.58|6425.22|6425.22|0
1755613340000|2025-08-19 14:22:20|6424.63|6424.63|6424.03|6424.03|6424.65|6424.65|6424.03|6424.03|0
1755613350000|2025-08-19 14:22:30|6424.06|6424.06|6423.88|6423.88|6424.06|6424.06|6423.88|6423.88|0
1755613360000|2025-08-19 14:22:40|6423.59|6423.59|6422.93|6422.93|6423.59|6423.59|6422.89|6422.89|0
1755613380000|2025-08-19 14:23:00|6423.11|6423.11|6422.78|6422.78|6423.11|6423.11|6422.78|6422.78|0
1755613390000|2025-08-19 14:23:10|6422.92|6422.92|6422.61|6422.61|6422.92|6422.92|6422.61|6422.61|0
1755613400000|2025-08-19 14:23:20|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|0
1755613420000|2025-08-19 14:23:40|6422.02|6422.02|6421.04|6421.04|6422.02|6422.02|6421.04|6421.04|0
1755613430000|2025-08-19 14:23:50|6420.6|6420.6|6419.4|6419.4|6420.6|6420.6|6419.4|6419.4|0
1755613450000|2025-08-19 14:24:10|6419.07|6419.07|6418.78|6418.78|6419.22|6419.22|6418.78|6418.78|0
1755613460000|2025-08-19 14:24:20|6419.11|6419.11|6419.28|6419.28|6419.28|6419.28|6419.11|6419.11|0
1755613470000|2025-08-19 14:24:30|6419.27|6419.27|6419.26|6419.26|6419.27|6419.27|6419.26|6419.26|0
1755613490000|2025-08-19 14:24:50|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|0
1755613500000|2025-08-19 14:25:00|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|0
1755613510000|2025-08-19 14:25:10|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|0
1755613520000|2025-08-19 14:25:20|6419.38|6419.38|6419.55|6419.55|6419.55|6419.55|6419.38|6419.38|0
1755613530000|2025-08-19 14:25:30|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|0
1755613550000|2025-08-19 14:25:50|6418.97|6418.97|6418.87|6418.87|6419.2|6419.2|6418.87|6418.87|0
1755613560000|2025-08-19 14:26:00|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|0
1755613570000|2025-08-19 14:26:10|6418.77|6418.77|6418.31|6418.31|6418.77|6418.77|6418.31|6418.31|0
1755613580000|2025-08-19 14:26:20|6418.63|6418.63|6420.35|6420.35|6420.35|6420.35|6418.63|6418.63|0
1755613590000|2025-08-19 14:26:30|6420.53|6420.53|6420.53|6420.53|6420.53|6420.53|6420.53|6420.53|0
1755613620000|2025-08-19 14:27:00|6420.75|6420.75|6420.75|6420.75|6421.48|6421.48|6420.75|6420.75|0
1755613630000|2025-08-19 14:27:10|6420.62|6420.62|6420.62|6420.62|6420.62|6420.62|6420.62|6420.62|0
1755613640000|2025-08-19 14:27:20|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|0
1755613660000|2025-08-19 14:27:40|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1755613670000|2025-08-19 14:27:50|6420.06|6420.06|6418.57|6418.57|6420.06|6420.06|6418.44|6418.44|0
1755613690000|2025-08-19 14:28:10|6418.25|6418.25|6417.92|6417.92|6418.25|6418.25|6417.92|6417.92|0
1755613700000|2025-08-19 14:28:20|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|0
1755613710000|2025-08-19 14:28:30|6417.92|6417.92|6417.92|6417.92|6417.92|6417.92|6417.92|6417.92|0
1755613720000|2025-08-19 14:28:40|6417.75|6417.75|6417.42|6417.42|6417.75|6417.75|6417.09|6417.09|0
1755613730000|2025-08-19 14:28:50|6416.76|6416.76|6416.3|6416.3|6416.76|6416.76|6416.3|6416.3|0
1755613740000|2025-08-19 14:29:00|6415.64|6415.64|6413.62|6413.62|6415.64|6415.64|6413.62|6413.62|0
1755613760000|2025-08-19 14:29:20|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|0
1755613770000|2025-08-19 14:29:30|6414.29|6414.29|6414.44|6414.44|6414.44|6414.44|6414.11|6414.11|0
1755613780000|2025-08-19 14:29:40|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|0
1755613790000|2025-08-19 14:29:50|6414.79|6414.79|6416.07|6416.07|6416.07|6416.07|6414.79|6414.79|0
1755613800000|2025-08-19 14:30:00|6416.89|6416.89|6417.18|6417.18|6417.51|6417.51|6416.89|6416.89|0
1755613810000|2025-08-19 14:30:10|6417.41|6417.41|6417.35|6417.35|6417.41|6417.41|6417.35|6417.35|0
1755613820000|2025-08-19 14:30:20|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|0
1755613840000|2025-08-19 14:30:40|6417.79|6417.79|6417.5|6417.5|6417.79|6417.79|6417.5|6417.5|0
1755613850000|2025-08-19 14:30:50|6417.72|6417.72|6417.72|6417.72|6417.72|6417.72|6417.72|6417.72|0
1755613860000|2025-08-19 14:31:00|6418.51|6418.51|6419.06|6419.06|6419.06|6419.06|6418.51|6418.51|0
1755613870000|2025-08-19 14:31:10|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|0
1755613880000|2025-08-19 14:31:20|6419|6419|6417.08|6417.08|6419|6419|6417.08|6417.08|0
1755613890000|2025-08-19 14:31:30|6417.34|6417.34|6417.93|6417.93|6417.93|6417.93|6417.34|6417.34|0
1755613900000|2025-08-19 14:31:40|6418.06|6418.06|6418.03|6418.03|6418.06|6418.06|6417.74|6417.74|0
1755613920000|2025-08-19 14:32:00|6418.16|6418.16|6418.8|6418.8|6418.8|6418.8|6418.16|6418.16|0
1755613930000|2025-08-19 14:32:10|6419.12|6419.12|6418.8|6418.8|6419.12|6419.12|6418.8|6418.8|0
1755613940000|2025-08-19 14:32:20|6418.97|6418.97|6419.43|6419.43|6419.43|6419.43|6418.97|6418.97|0
1755613950000|2025-08-19 14:32:30|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|0
1755613960000|2025-08-19 14:32:40|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|0
1755613970000|2025-08-19 14:32:50|6420.08|6420.08|6418.75|6418.75|6420.08|6420.08|6418.75|6418.75|0
1755613980000|2025-08-19 14:33:00|6419.21|6419.21|6419.43|6419.43|6419.43|6419.43|6419.21|6419.21|0
1755613990000|2025-08-19 14:33:10|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|0
1755614000000|2025-08-19 14:33:20|6420.08|6420.08|6420.21|6420.21|6420.21|6420.21|6420.08|6420.08|0
1755614020000|2025-08-19 14:33:40|6420.19|6420.19|6420.83|6420.83|6420.83|6420.83|6420.19|6420.19|0
1755614030000|2025-08-19 14:33:50|6420.96|6420.96|6421.77|6421.77|6421.77|6421.77|6420.96|6420.96|0
1755614040000|2025-08-19 14:34:00|6421.51|6421.51|6420.63|6420.63|6421.51|6421.51|6420.63|6420.63|0
1755614060000|2025-08-19 14:34:20|6420.92|6420.92|6419.48|6419.48|6420.92|6420.92|6419.48|6419.48|0
1755614080000|2025-08-19 14:34:40|6419.15|6419.15|6417.33|6417.33|6419.15|6419.15|6417.33|6417.33|0
1755614090000|2025-08-19 14:34:50|6417.72|6417.72|6416.83|6416.83|6417.72|6417.72|6416.83|6416.83|0
1755614100000|2025-08-19 14:35:00|6416.82|6416.82|6416.64|6416.64|6416.82|6416.82|6416.64|6416.64|0
1755614110000|2025-08-19 14:35:10|6416.77|6416.77|6417.76|6417.76|6417.76|6417.76|6416.77|6416.77|0
1755614120000|2025-08-19 14:35:20|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|0
1755614130000|2025-08-19 14:35:30|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|0
1755614140000|2025-08-19 14:35:40|6416.95|6416.95|6416.29|6416.29|6416.95|6416.95|6416.29|6416.29|0
1755614150000|2025-08-19 14:35:50|6416.52|6416.52|6417.43|6417.43|6417.43|6417.43|6416.52|6416.52|0
1755614160000|2025-08-19 14:36:00|6417.3|6417.3|6416.75|6416.75|6417.3|6417.3|6416.75|6416.75|0
1755614170000|2025-08-19 14:36:10|6416.16|6416.16|6415.48|6415.48|6416.16|6416.16|6415.45|6415.45|0
1755614180000|2025-08-19 14:36:20|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|0
1755614200000|2025-08-19 14:36:40|6415.42|6415.42|6413.99|6413.99|6415.42|6415.42|6413.99|6413.99|0
1755614210000|2025-08-19 14:36:50|6413.34|6413.34|6413.34|6413.34|6413.34|6413.34|6413.34|6413.34|0
1755614220000|2025-08-19 14:37:00|6413.67|6413.67|6413.49|6413.49|6413.67|6413.67|6413.49|6413.49|0
1755614230000|2025-08-19 14:37:10|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|0
1755614240000|2025-08-19 14:37:20|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|0
1755614250000|2025-08-19 14:37:30|6414.5|6414.5|6414.65|6414.65|6414.65|6414.65|6414.32|6414.32|0
1755614260000|2025-08-19 14:37:40|6414.78|6414.78|6414.78|6414.78|6414.78|6414.78|6414.78|6414.78|0
1755614270000|2025-08-19 14:37:50|6414.76|6414.76|6414.75|6414.75|6414.76|6414.76|6414.75|6414.75|0
1755614280000|2025-08-19 14:38:00|6414.88|6414.88|6415.18|6415.18|6415.45|6415.45|6414.88|6414.88|0
1755614300000|2025-08-19 14:38:20|6415.2|6415.2|6415.19|6415.19|6415.2|6415.2|6415.19|6415.19|0
1755614310000|2025-08-19 14:38:30|6415.06|6415.06|6414.73|6414.73|6415.06|6415.06|6414.73|6414.73|0
1755614330000|2025-08-19 14:38:50|6415.63|6415.63|6415.68|6415.68|6415.68|6415.68|6415.5|6415.5|0
1755614340000|2025-08-19 14:39:00|6415.39|6415.39|6415.71|6415.71|6415.71|6415.71|6415.39|6415.39|0
1755614350000|2025-08-19 14:39:10|6416.04|6416.04|6416.26|6416.26|6416.26|6416.26|6416.04|6416.04|0
1755614360000|2025-08-19 14:39:20|6416.59|6416.59|6416.76|6416.76|6416.76|6416.76|6416.59|6416.59|0
1755614370000|2025-08-19 14:39:30|6417.09|6417.09|6417.51|6417.51|6417.51|6417.51|6417.09|6417.09|0
1755614380000|2025-08-19 14:39:40|6417.5|6417.5|6417.4|6417.4|6417.95|6417.95|6417.4|6417.4|0
1755614400000|2025-08-19 14:40:00|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|0
1755614410000|2025-08-19 14:40:10|6418.01|6418.01|6418.8|6418.8|6418.8|6418.8|6418.01|6418.01|0
1755614420000|2025-08-19 14:40:20|6418.83|6418.83|6420.98|6420.98|6421.21|6421.21|6418.83|6418.83|0
1755614430000|2025-08-19 14:40:30|6421.01|6421.01|6421.01|6421.01|6421.01|6421.01|6421.01|6421.01|0
1755614440000|2025-08-19 14:40:40|6420.88|6420.88|6420.62|6420.62|6420.88|6420.88|6420.62|6420.62|0
1755614450000|2025-08-19 14:40:50|6420.44|6420.44|6418.51|6418.51|6420.44|6420.44|6418.51|6418.51|0
1755614460000|2025-08-19 14:41:00|6418.19|6418.19|6417.41|6417.41|6418.54|6418.54|6417.23|6417.23|0
1755614470000|2025-08-19 14:41:10|6417.58|6417.58|6418.5|6418.5|6418.5|6418.5|6417.58|6417.58|0
1755614480000|2025-08-19 14:41:20|6418.32|6418.32|6417.71|6417.71|6418.32|6418.32|6417.71|6417.71|0
1755614490000|2025-08-19 14:41:30|6417.38|6417.38|6416.47|6416.47|6417.38|6417.38|6416.47|6416.47|0
1755614520000|2025-08-19 14:42:00|6415.94|6415.94|6416.2|6416.2|6416.4|6416.4|6415.94|6415.94|0
1755614530000|2025-08-19 14:42:10|6416.33|6416.33|6416.68|6416.68|6416.68|6416.68|6416.33|6416.33|0
1755614540000|2025-08-19 14:42:20|6416.7|6416.7|6416.7|6416.7|6416.7|6416.7|6416.7|6416.7|0
1755614550000|2025-08-19 14:42:30|6416.83|6416.83|6417.12|6417.12|6417.12|6417.12|6416.83|6416.83|0
1755614570000|2025-08-19 14:42:50|6417.34|6417.34|6417.34|6417.34|6417.34|6417.34|6417.34|6417.34|0
1755614580000|2025-08-19 14:43:00|6417.56|6417.56|6417.89|6417.89|6417.89|6417.89|6417.56|6417.56|0
1755614590000|2025-08-19 14:43:10|6418.15|6418.15|6418.35|6418.35|6418.37|6418.37|6418.15|6418.15|0
1755614600000|2025-08-19 14:43:20|6418.03|6418.03|6418.03|6418.03|6418.03|6418.03|6418.03|6418.03|0
1755614610000|2025-08-19 14:43:30|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|0
1755614620000|2025-08-19 14:43:40|6418.22|6418.22|6417.98|6417.98|6418.22|6418.22|6417.96|6417.96|0
1755614630000|2025-08-19 14:43:50|6417.99|6417.99|6417.98|6417.98|6417.99|6417.99|6417.98|6417.98|0
1755614650000|2025-08-19 14:44:10|6417.85|6417.85|6416.44|6416.44|6417.85|6417.85|6416.44|6416.44|0
1755614660000|2025-08-19 14:44:20|6416.66|6416.66|6417.12|6417.12|6417.12|6417.12|6416.66|6416.66|0
1755614670000|2025-08-19 14:44:30|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|0
1755614680000|2025-08-19 14:44:40|6417.76|6417.76|6418.41|6418.41|6418.41|6418.41|6417.76|6417.76|0
1755614690000|2025-08-19 14:44:50|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|0
1755614700000|2025-08-19 14:45:00|6418.45|6418.45|6418.13|6418.13|6418.45|6418.45|6418.13|6418.13|0
1755614710000|2025-08-19 14:45:10|6418.61|6418.61|6419.2|6419.2|6419.2|6419.2|6418.61|6418.61|0
1755614720000|2025-08-19 14:45:20|6419.19|6419.19|6419.21|6419.21|6419.21|6419.21|6419.19|6419.19|0
1755614730000|2025-08-19 14:45:30|6418.89|6418.89|6418.55|6418.55|6418.89|6418.89|6418.55|6418.55|0
1755614740000|2025-08-19 14:45:40|6418.68|6418.68|6419.34|6419.34|6419.34|6419.34|6418.68|6418.68|0
1755614750000|2025-08-19 14:45:50|6419.01|6419.01|6419.34|6419.34|6419.34|6419.34|6419.01|6419.01|0
1755614760000|2025-08-19 14:46:00|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|0
1755614770000|2025-08-19 14:46:10|6418.69|6418.69|6418.43|6418.43|6418.69|6418.69|6418.3|6418.3|0
1755614790000|2025-08-19 14:46:30|6418.69|6418.69|6419|6419|6419|6419|6418.69|6418.69|0
1755614800000|2025-08-19 14:46:40|6419.33|6419.33|6419.28|6419.28|6419.33|6419.33|6419.28|6419.28|0
1755614810000|2025-08-19 14:46:50|6419.54|6419.54|6420.41|6420.41|6420.41|6420.41|6419.54|6419.54|0
1755614820000|2025-08-19 14:47:00|6420.93|6420.93|6421.06|6421.06|6421.06|6421.06|6420.93|6420.93|0
1755614840000|2025-08-19 14:47:20|6420.84|6420.84|6420.87|6420.87|6420.87|6420.87|6420.84|6420.84|0
1755614860000|2025-08-19 14:47:40|6420.88|6420.88|6420.88|6420.88|6421.1|6421.1|6420.88|6420.88|0
1755614880000|2025-08-19 14:48:00|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|0
1755614890000|2025-08-19 14:48:10|6420.41|6420.41|6420.09|6420.09|6420.41|6420.41|6420.09|6420.09|0
1755614900000|2025-08-19 14:48:20|6420.53|6420.53|6419.66|6419.66|6420.53|6420.53|6419.66|6419.66|0
1755614910000|2025-08-19 14:48:30|6419.98|6419.98|6419.47|6419.47|6419.98|6419.98|6419.47|6419.47|0
1755614920000|2025-08-19 14:48:40|6419.21|6419.21|6416.84|6416.84|6419.3|6419.3|6416.84|6416.84|0
1755614930000|2025-08-19 14:48:50|6416.52|6416.52|6416.84|6416.84|6416.84|6416.84|6416.52|6416.52|0
1755614940000|2025-08-19 14:49:00|6416.67|6416.67|6416.53|6416.53|6416.67|6416.67|6416.53|6416.53|0
1755614960000|2025-08-19 14:49:20|6417.19|6417.19|6417.76|6417.76|6417.93|6417.93|6417.19|6417.19|0
1755614990000|2025-08-19 14:49:50|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|0
1755615000000|2025-08-19 14:50:00|6418.3|6418.3|6419.56|6419.56|6419.56|6419.56|6418.3|6418.3|0
1755615010000|2025-08-19 14:50:10|6419.98|6419.98|6421.29|6421.29|6421.56|6421.56|6419.98|6419.98|0
1755615020000|2025-08-19 14:50:20|6421.62|6421.62|6420.71|6420.71|6421.62|6421.62|6420.71|6420.71|0
1755615030000|2025-08-19 14:50:30|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|0
1755615040000|2025-08-19 14:50:40|6421.25|6421.25|6421.25|6421.25|6421.25|6421.25|6421.25|6421.25|0
1755615050000|2025-08-19 14:50:50|6420.93|6420.93|6420.8|6420.8|6420.93|6420.93|6420.8|6420.8|0
1755615060000|2025-08-19 14:51:00|6420.86|6420.86|6420.63|6420.63|6420.91|6420.91|6420.63|6420.63|0
1755615070000|2025-08-19 14:51:10|6420.95|6420.95|6420.95|6420.95|6420.95|6420.95|6420.95|6420.95|0
1755615090000|2025-08-19 14:51:30|6421.27|6421.27|6421.28|6421.28|6421.28|6421.28|6421.27|6421.27|0
1755615130000|2025-08-19 14:52:10|6421.29|6421.29|6421.28|6421.28|6421.29|6421.29|6421.28|6421.28|0
1755615140000|2025-08-19 14:52:20|6421.54|6421.54|6422.09|6422.09|6422.09|6422.09|6421.54|6421.54|0
1755615160000|2025-08-19 14:52:40|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|0
1755615180000|2025-08-19 14:53:00|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|0
1755615190000|2025-08-19 14:53:10|6422.33|6422.33|6422.05|6422.05|6422.55|6422.55|6422.05|6422.05|0
1755615200000|2025-08-19 14:53:20|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|0
1755615210000|2025-08-19 14:53:30|6422.12|6422.12|6421.94|6421.94|6422.12|6422.12|6421.94|6421.94|0
1755615220000|2025-08-19 14:53:40|6421.72|6421.72|6421.05|6421.05|6421.72|6421.72|6421.05|6421.05|0
1755615230000|2025-08-19 14:53:50|6420.72|6420.72|6420.72|6420.72|6420.72|6420.72|6420.72|6420.72|0
1755615240000|2025-08-19 14:54:00|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|0
1755615260000|2025-08-19 14:54:20|6421.31|6421.31|6421.96|6421.96|6421.96|6421.96|6421.31|6421.31|0
1755615270000|2025-08-19 14:54:30|6422.22|6422.22|6422|6422|6422.22|6422.22|6422|6422|0
1755615280000|2025-08-19 14:54:40|6421.87|6421.87|6419.93|6419.93|6421.87|6421.87|6419.93|6419.93|0
1755615290000|2025-08-19 14:54:50|6420.26|6420.26|6419.9|6419.9|6420.26|6420.26|6419.9|6419.9|0
1755615300000|2025-08-19 14:55:00|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|0
1755615310000|2025-08-19 14:55:10|6419.55|6419.55|6419.37|6419.37|6419.55|6419.55|6419.37|6419.37|0
1755615320000|2025-08-19 14:55:20|6419.32|6419.32|6420.02|6420.02|6420.02|6420.02|6419.32|6419.32|0
1755615330000|2025-08-19 14:55:30|6420.34|6420.34|6419.75|6419.75|6420.34|6420.34|6419.75|6419.75|0
1755615340000|2025-08-19 14:55:40|6419.62|6419.62|6419.14|6419.14|6419.81|6419.81|6419.14|6419.14|0
1755615350000|2025-08-19 14:55:50|6418.91|6418.91|6418.13|6418.13|6418.91|6418.91|6418.13|6418.13|0
1755615360000|2025-08-19 14:56:00|6417.81|6417.81|6417.67|6417.67|6417.81|6417.81|6417.67|6417.67|0
1755615370000|2025-08-19 14:56:10|6417.35|6417.35|6417.81|6417.81|6417.81|6417.81|6417.35|6417.35|0
1755615380000|2025-08-19 14:56:20|6418.31|6418.31|6418.44|6418.44|6418.44|6418.44|6418.31|6418.31|0
1755615390000|2025-08-19 14:56:30|6418.66|6418.66|6418.99|6418.99|6418.99|6418.99|6418.66|6418.66|0
1755615400000|2025-08-19 14:56:40|6418.85|6418.85|6419.37|6419.37|6419.37|6419.37|6418.85|6418.85|0
1755615410000|2025-08-19 14:56:50|6419.69|6419.69|6419.96|6419.96|6419.96|6419.96|6419.69|6419.69|0
1755615420000|2025-08-19 14:57:00|6420.09|6420.09|6420.53|6420.53|6420.53|6420.53|6420.09|6420.09|0
1755615430000|2025-08-19 14:57:10|6420.97|6420.97|6420.62|6420.62|6420.97|6420.97|6420.62|6420.62|0
1755615440000|2025-08-19 14:57:20|6420.94|6420.94|6421.64|6421.64|6421.64|6421.64|6420.94|6420.94|0
1755615450000|2025-08-19 14:57:30|6421.77|6421.77|6421.95|6421.95|6422.17|6422.17|6421.77|6421.77|0
1755615460000|2025-08-19 14:57:40|6421.49|6421.49|6421.31|6421.31|6421.49|6421.49|6421.31|6421.31|0
1755615470000|2025-08-19 14:57:50|6421.64|6421.64|6421.97|6421.97|6421.97|6421.97|6421.64|6421.64|0
1755615480000|2025-08-19 14:58:00|6421.98|6421.98|6421.77|6421.77|6422.03|6422.03|6421.77|6421.77|0
1755615490000|2025-08-19 14:58:10|6422.03|6422.03|6422.03|6422.03|6422.03|6422.03|6422.03|6422.03|0
1755615520000|2025-08-19 14:58:40|6421.9|6421.9|6421.77|6421.77|6421.9|6421.9|6421.77|6421.77|0
1755615540000|2025-08-19 14:59:00|6421.64|6421.64|6421.64|6421.64|6421.77|6421.77|6421.64|6421.64|0
1755615550000|2025-08-19 14:59:10|6421.31|6421.31|6420.53|6420.53|6421.31|6421.31|6420.53|6420.53|0
1755615560000|2025-08-19 14:59:20|6419.76|6419.76|6419.48|6419.48|6419.81|6419.81|6419.48|6419.48|0
1755615570000|2025-08-19 14:59:30|6419.43|6419.43|6419.24|6419.24|6419.43|6419.43|6418.84|6418.84|0
1755615580000|2025-08-19 14:59:40|6419.26|6419.26|6419.8|6419.8|6419.81|6419.81|6419.26|6419.26|0
1755615590000|2025-08-19 14:59:50|6419.48|6419.48|6419.75|6419.75|6419.8|6419.8|6419.48|6419.48|0
1755615600000|2025-08-19 15:00:00|6420.07|6420.07|6419.29|6419.29|6420.43|6420.43|6419.29|6419.29|0
1755615610000|2025-08-19 15:00:10|6419.35|6419.35|6418.11|6418.11|6419.35|6419.35|6418.11|6418.11|0
1755615620000|2025-08-19 15:00:20|6417.78|6417.78|6417.78|6417.78|6417.78|6417.78|6417.78|6417.78|0
1755615630000|2025-08-19 15:00:30|6417.73|6417.73|6417.33|6417.33|6417.73|6417.73|6417.33|6417.33|0
1755615640000|2025-08-19 15:00:40|6417.2|6417.2|6417.07|6417.07|6417.2|6417.2|6416.74|6416.74|0
1755615650000|2025-08-19 15:00:50|6416.24|6416.24|6415.47|6415.47|6416.24|6416.24|6415.47|6415.47|0
1755615660000|2025-08-19 15:01:00|6415.15|6415.15|6413.71|6413.71|6415.2|6415.2|6413.71|6413.71|0
1755615670000|2025-08-19 15:01:10|6413.49|6413.49|6412.34|6412.34|6413.49|6413.49|6412.34|6412.34|0
1755615680000|2025-08-19 15:01:20|6412.02|6412.02|6413.61|6413.61|6413.61|6413.61|6411.75|6411.75|0
1755615690000|2025-08-19 15:01:30|6413.87|6413.87|6414.07|6414.07|6414.2|6414.2|6413.87|6413.87|0
1755615700000|2025-08-19 15:01:40|6413.74|6413.74|6412.96|6412.96|6413.74|6413.74|6412.96|6412.96|0
1755615710000|2025-08-19 15:01:50|6412.82|6412.82|6412.56|6412.56|6412.82|6412.82|6412.56|6412.56|0
1755615720000|2025-08-19 15:02:00|6412.89|6412.89|6413.02|6413.02|6413.15|6413.15|6412.89|6412.89|0
1755615730000|2025-08-19 15:02:10|6413.48|6413.48|6413.37|6413.37|6413.5|6413.5|6413.37|6413.37|0
1755615750000|2025-08-19 15:02:30|6413.23|6413.23|6413.37|6413.37|6413.37|6413.37|6413.23|6413.23|0
1755615760000|2025-08-19 15:02:40|6413.08|6413.08|6412.94|6412.94|6413.08|6413.08|6412.94|6412.94|0
1755615770000|2025-08-19 15:02:50|6413.56|6413.56|6414.83|6414.83|6415|6415|6413.56|6413.56|0
1755615780000|2025-08-19 15:03:00|6414.8|6414.8|6414.8|6414.8|6414.8|6414.8|6414.8|6414.8|0
1755615800000|2025-08-19 15:03:20|6414.67|6414.67|6415.37|6415.37|6415.69|6415.69|6414.67|6414.67|0
1755615820000|2025-08-19 15:03:40|6416.02|6416.02|6416.15|6416.15|6416.15|6416.15|6416.02|6416.02|0
1755615840000|2025-08-19 15:04:00|6415.6|6415.6|6415.42|6415.42|6415.6|6415.6|6415.42|6415.42|0
1755615860000|2025-08-19 15:04:20|6415.2|6415.2|6414.86|6414.86|6415.85|6415.85|6414.86|6414.86|0
1755615870000|2025-08-19 15:04:30|6414.57|6414.57|6414.01|6414.01|6414.57|6414.57|6414.01|6414.01|0
1755615880000|2025-08-19 15:04:40|6413.72|6413.72|6413.39|6413.39|6413.72|6413.72|6413.39|6413.39|0
1755615900000|2025-08-19 15:05:00|6413.72|6413.72|6413.72|6413.72|6413.72|6413.72|6413.72|6413.72|0
1755615910000|2025-08-19 15:05:10|6413.74|6413.74|6413.74|6413.74|6413.74|6413.74|6413.74|6413.74|0
1755615930000|2025-08-19 15:05:30|6413.61|6413.61|6414.07|6414.07|6414.26|6414.26|6413.61|6413.61|0
1755615940000|2025-08-19 15:05:40|6414.49|6414.49|6414.95|6414.95|6415.69|6415.69|6414.49|6414.49|0
1755615950000|2025-08-19 15:05:50|6414.89|6414.89|6414.89|6414.89|6414.89|6414.89|6414.89|6414.89|0
1755615960000|2025-08-19 15:06:00|6414.95|6414.95|6414.95|6414.95|6414.95|6414.95|6414.95|6414.95|0
1755615970000|2025-08-19 15:06:10|6414.81|6414.81|6414.81|6414.81|6414.81|6414.81|6414.81|6414.81|0
1755615980000|2025-08-19 15:06:20|6414.64|6414.64|6413.6|6413.6|6414.64|6414.64|6413.6|6413.6|0
1755615990000|2025-08-19 15:06:30|6413.57|6413.57|6413.42|6413.42|6413.57|6413.57|6413.42|6413.42|0
1755616000000|2025-08-19 15:06:40|6413.09|6413.09|6413.08|6413.08|6413.09|6413.09|6413.08|6413.08|0
1755616010000|2025-08-19 15:06:50|6413.31|6413.31|6414.09|6414.09|6414.09|6414.09|6413.31|6413.31|0
1755616020000|2025-08-19 15:07:00|6414.31|6414.31|6414.64|6414.64|6414.64|6414.64|6414.31|6414.31|0
1755616030000|2025-08-19 15:07:10|6414.31|6414.31|6414.84|6414.84|6415.1|6415.1|6414.31|6414.31|0
1755616040000|2025-08-19 15:07:20|6414.62|6414.62|6413.61|6413.61|6414.84|6414.84|6413.61|6413.61|0
1755616050000|2025-08-19 15:07:30|6413.9|6413.9|6413.09|6413.09|6414.23|6414.23|6413.09|6413.09|0
1755616060000|2025-08-19 15:07:40|6413.1|6413.1|6413.11|6413.11|6413.11|6413.11|6413.1|6413.1|0
1755616080000|2025-08-19 15:08:00|6413.33|6413.33|6415.18|6415.18|6415.39|6415.39|6413.33|6413.33|0
1755616090000|2025-08-19 15:08:10|6415.52|6415.52|6415.74|6415.74|6415.74|6415.74|6415.52|6415.52|0
1755616110000|2025-08-19 15:08:30|6416.07|6416.07|6416.07|6416.07|6416.07|6416.07|6416.07|6416.07|0
1755616120000|2025-08-19 15:08:40|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|0
1755616130000|2025-08-19 15:08:50|6415.45|6415.45|6415.45|6415.45|6415.45|6415.45|6415.45|6415.45|0
1755616140000|2025-08-19 15:09:00|6415.5|6415.5|6415.45|6415.45|6415.5|6415.5|6415.45|6415.45|0
1755616150000|2025-08-19 15:09:10|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|0
1755616160000|2025-08-19 15:09:20|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|0
1755616170000|2025-08-19 15:09:30|6414.93|6414.93|6415.09|6415.09|6415.09|6415.09|6414.8|6414.8|0
1755616180000|2025-08-19 15:09:40|6415.42|6415.42|6415.74|6415.74|6415.74|6415.74|6415.42|6415.42|0
1755616190000|2025-08-19 15:09:50|6415.87|6415.87|6415.55|6415.55|6415.87|6415.87|6415.55|6415.55|0
1755616200000|2025-08-19 15:10:00|6416.2|6416.2|6416.49|6416.49|6416.49|6416.49|6416.2|6416.2|0
1755616210000|2025-08-19 15:10:10|6416.78|6416.78|6417.56|6417.56|6417.56|6417.56|6416.78|6416.78|0
1755616220000|2025-08-19 15:10:20|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|0
1755616230000|2025-08-19 15:10:30|6417.14|6417.14|6417.33|6417.33|6417.33|6417.33|6417.14|6417.14|0
1755616240000|2025-08-19 15:10:40|6417.98|6417.98|6417.65|6417.65|6417.98|6417.98|6417.65|6417.65|0
1755616250000|2025-08-19 15:10:50|6417.94|6417.94|6418.43|6418.43|6418.43|6418.43|6417.94|6417.94|0
1755616260000|2025-08-19 15:11:00|6418.65|6418.65|6418.78|6418.78|6418.91|6418.91|6418.65|6418.65|0
1755616270000|2025-08-19 15:11:10|6419.07|6419.07|6419.82|6419.82|6419.82|6419.82|6419.07|6419.07|0
1755616280000|2025-08-19 15:11:20|6419.77|6419.77|6420.19|6420.19|6420.19|6420.19|6419.77|6419.77|0
1755616290000|2025-08-19 15:11:30|6420.52|6420.52|6421.2|6421.2|6421.53|6421.53|6420.52|6420.52|0
1755616300000|2025-08-19 15:11:40|6421.42|6421.42|6421.56|6421.56|6421.69|6421.69|6421.42|6421.42|0
1755616310000|2025-08-19 15:11:50|6421.59|6421.59|6420.76|6420.76|6421.59|6421.59|6420.76|6420.76|0
1755616320000|2025-08-19 15:12:00|6420.63|6420.63|6420.32|6420.32|6420.63|6420.63|6420.32|6420.32|0
1755616330000|2025-08-19 15:12:10|6420|6420|6419.38|6419.38|6420|6420|6419.38|6419.38|0
1755616340000|2025-08-19 15:12:20|6419.24|6419.24|6418.92|6418.92|6419.24|6419.24|6418.59|6418.59|0
1755616360000|2025-08-19 15:12:40|6418.93|6418.93|6419.06|6419.06|6419.06|6419.06|6418.93|6418.93|0
1755616370000|2025-08-19 15:12:50|6419.19|6419.19|6419.19|6419.19|6419.19|6419.19|6419.19|6419.19|0
1755616380000|2025-08-19 15:13:00|6419.52|6419.52|6419.85|6419.85|6419.85|6419.85|6419.52|6419.52|0
1755616390000|2025-08-19 15:13:10|6420.07|6420.07|6420.93|6420.93|6420.93|6420.93|6420.07|6420.07|0
1755616400000|2025-08-19 15:13:20|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|0
1755616410000|2025-08-19 15:13:30|6421.2|6421.2|6421.52|6421.52|6421.52|6421.52|6421.2|6421.2|0
1755616420000|2025-08-19 15:13:40|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|0
1755616440000|2025-08-19 15:14:00|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|0
1755616450000|2025-08-19 15:14:10|6421.57|6421.57|6422.46|6422.46|6422.46|6422.46|6421.52|6421.52|0
1755616460000|2025-08-19 15:14:20|6422.43|6422.43|6421.81|6421.81|6422.43|6422.43|6421.81|6421.81|0
1755616470000|2025-08-19 15:14:30|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|0
1755616480000|2025-08-19 15:14:40|6421.81|6421.81|6421.35|6421.35|6421.81|6421.81|6421.35|6421.35|0
1755616490000|2025-08-19 15:14:50|6421|6421|6420.54|6420.54|6421|6421|6420.54|6420.54|0
1755616500000|2025-08-19 15:15:00|6420.22|6420.22|6419.72|6419.72|6420.22|6420.22|6419.72|6419.72|0
1755616510000|2025-08-19 15:15:10|6419.85|6419.85|6421.23|6421.23|6421.23|6421.23|6419.85|6419.85|0
1755616520000|2025-08-19 15:15:20|6421.36|6421.36|6421.36|6421.36|6421.36|6421.36|6421.36|6421.36|0
1755616540000|2025-08-19 15:15:40|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|0
1755616550000|2025-08-19 15:15:50|6420.71|6420.71|6420.42|6420.42|6420.71|6420.71|6420.42|6420.42|0
1755616560000|2025-08-19 15:16:00|6420.43|6420.43|6420.16|6420.16|6420.44|6420.44|6420.16|6420.16|0
1755616570000|2025-08-19 15:16:10|6420.14|6420.14|6419.95|6419.95|6420.14|6420.14|6419.36|6419.36|0
1755616590000|2025-08-19 15:16:30|6419.34|6419.34|6419.98|6419.98|6419.98|6419.98|6419.34|6419.34|0
1755616610000|2025-08-19 15:16:50|6419.85|6419.85|6419.63|6419.63|6419.85|6419.85|6419.63|6419.63|0
1755616640000|2025-08-19 15:17:20|6419.85|6419.85|6419.95|6419.95|6419.95|6419.95|6419.63|6419.63|0
1755616650000|2025-08-19 15:17:30|6420.17|6420.17|6420.63|6420.63|6420.63|6420.63|6420.17|6420.17|0
1755616660000|2025-08-19 15:17:40|6420.85|6420.85|6420.63|6420.63|6420.85|6420.85|6420.63|6420.63|0
1755616670000|2025-08-19 15:17:50|6420.37|6420.37|6420.27|6420.27|6420.59|6420.59|6420.26|6420.26|0
1755616680000|2025-08-19 15:18:00|6419.81|6419.81|6420.27|6420.27|6420.27|6420.27|6419.81|6419.81|0
1755616690000|2025-08-19 15:18:10|6419.94|6419.94|6419.94|6419.94|6420.29|6420.29|6419.94|6419.94|0
1755616700000|2025-08-19 15:18:20|6420.27|6420.27|6420.27|6420.27|6420.27|6420.27|6420.27|6420.27|0
1755616710000|2025-08-19 15:18:30|6420.26|6420.26|6420.04|6420.04|6420.26|6420.26|6420.04|6420.04|0
1755616730000|2025-08-19 15:18:50|6420.17|6420.17|6420.72|6420.72|6420.72|6420.72|6420.17|6420.17|0
1755616750000|2025-08-19 15:19:10|6421.01|6421.01|6420.56|6420.56|6421.01|6421.01|6420.56|6420.56|0
1755616760000|2025-08-19 15:19:20|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|0
1755616780000|2025-08-19 15:19:40|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|0
1755616790000|2025-08-19 15:19:50|6421.23|6421.23|6420.91|6420.91|6421.23|6421.23|6420.91|6420.91|0
1755616800000|2025-08-19 15:20:00|6421.04|6421.04|6421.74|6421.74|6421.74|6421.74|6421.04|6421.04|0
1755616810000|2025-08-19 15:20:10|6422.07|6422.07|6422.37|6422.37|6422.37|6422.37|6422.05|6422.05|0
1755616820000|2025-08-19 15:20:20|6422.6|6422.6|6422.48|6422.48|6422.61|6422.61|6422.48|6422.48|0
1755616830000|2025-08-19 15:20:30|6422.43|6422.43|6423.37|6423.37|6423.37|6423.37|6422.43|6422.43|0
1755616840000|2025-08-19 15:20:40|6423.66|6423.66|6423.57|6423.57|6423.79|6423.79|6423.57|6423.57|0
1755616850000|2025-08-19 15:20:50|6423.15|6423.15|6422.53|6422.53|6423.15|6423.15|6422.53|6422.53|0
1755616860000|2025-08-19 15:21:00|6422.4|6422.4|6422.3|6422.3|6422.44|6422.44|6421.85|6421.85|0
1755616870000|2025-08-19 15:21:10|6422.63|6422.63|6422.63|6422.63|6422.63|6422.63|6422.63|6422.63|0
1755616880000|2025-08-19 15:21:20|6422.64|6422.64|6422.64|6422.64|6422.64|6422.64|6422.64|6422.64|0
1755616900000|2025-08-19 15:21:40|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|0
1755616920000|2025-08-19 15:22:00|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|0
1755616930000|2025-08-19 15:22:10|6422.31|6422.31|6422.31|6422.31|6422.31|6422.31|6422.31|6422.31|0
1755616940000|2025-08-19 15:22:20|6422.6|6422.6|6420.9|6420.9|6422.6|6422.6|6420.9|6420.9|0
1755616950000|2025-08-19 15:22:30|6421.03|6421.03|6422|6422|6422|6422|6420.28|6420.28|0
1755616970000|2025-08-19 15:22:50|6422.65|6422.65|6422.65|6422.65|6422.65|6422.65|6422.65|6422.65|0
1755616980000|2025-08-19 15:23:00|6422.33|6422.33|6422.28|6422.28|6422.33|6422.33|6422.28|6422.28|0
1755616990000|2025-08-19 15:23:10|6422.27|6422.27|6422.77|6422.77|6422.77|6422.77|6422.27|6422.27|0
1755617000000|2025-08-19 15:23:20|6422.9|6422.9|6422.77|6422.77|6422.9|6422.9|6422.77|6422.77|0
1755617020000|2025-08-19 15:23:40|6422.82|6422.82|6422.36|6422.36|6422.82|6422.82|6422.36|6422.36|0
1755617030000|2025-08-19 15:23:50|6422.04|6422.04|6422.36|6422.36|6422.36|6422.36|6422.04|6422.04|0
1755617040000|2025-08-19 15:24:00|6422.32|6422.32|6420.6|6420.6|6422.32|6422.32|6420.6|6420.6|0
1755617050000|2025-08-19 15:24:10|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|0
1755617070000|2025-08-19 15:24:30|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|0
1755617080000|2025-08-19 15:24:40|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|0
1755617090000|2025-08-19 15:24:50|6420.48|6420.48|6420.35|6420.35|6420.48|6420.48|6420.22|6420.22|0
1755617100000|2025-08-19 15:25:00|6420.22|6420.22|6419.57|6419.57|6420.22|6420.22|6419.57|6419.57|0
1755617110000|2025-08-19 15:25:10|6419.89|6419.89|6419.11|6419.11|6420.02|6420.02|6419.11|6419.11|0
1755617120000|2025-08-19 15:25:20|6419.43|6419.43|6419.79|6419.79|6419.79|6419.79|6419.43|6419.43|0
1755617130000|2025-08-19 15:25:30|6419.46|6419.46|6419.22|6419.22|6419.79|6419.79|6419.22|6419.22|0
1755617140000|2025-08-19 15:25:40|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|0
1755617150000|2025-08-19 15:25:50|6418.86|6418.86|6419.19|6419.19|6419.19|6419.19|6418.86|6418.86|0
1755617160000|2025-08-19 15:26:00|6419.16|6419.16|6418.84|6418.84|6419.16|6419.16|6418.84|6418.84|0
1755617170000|2025-08-19 15:26:10|6418.81|6418.81|6419.46|6419.46|6420.11|6420.11|6418.63|6418.63|0
1755617180000|2025-08-19 15:26:20|6419.28|6419.28|6419.29|6419.29|6419.29|6419.29|6419.28|6419.28|0
1755617190000|2025-08-19 15:26:30|6418.83|6418.83|6418.61|6418.61|6418.83|6418.83|6418.61|6418.61|0
1755617200000|2025-08-19 15:26:40|6418.6|6418.6|6418.7|6418.7|6418.75|6418.75|6418.6|6418.6|0
1755617210000|2025-08-19 15:26:50|6418.92|6418.92|6418.65|6418.65|6418.97|6418.97|6418.65|6418.65|0
1755617220000|2025-08-19 15:27:00|6418.97|6418.97|6418.97|6418.97|6418.97|6418.97|6418.97|6418.97|0
1755617230000|2025-08-19 15:27:10|6419.15|6419.15|6420.19|6420.19|6420.19|6420.19|6419.15|6419.15|0
1755617240000|2025-08-19 15:27:20|6420.32|6420.32|6420.35|6420.35|6420.35|6420.35|6420.32|6420.32|0
1755617250000|2025-08-19 15:27:30|6420.22|6420.22|6420.86|6420.86|6421|6421|6420.22|6420.22|0
1755617260000|2025-08-19 15:27:40|6420.87|6420.87|6421|6421|6421|6421|6420.87|6420.87|0
1755617270000|2025-08-19 15:27:50|6420.99|6420.99|6420.34|6420.34|6420.99|6420.99|6420.34|6420.34|0
1755617280000|2025-08-19 15:28:00|6420.29|6420.29|6420.62|6420.62|6420.62|6420.62|6420.29|6420.29|0
1755617290000|2025-08-19 15:28:10|6420.59|6420.59|6421.03|6421.03|6421.03|6421.03|6420.59|6420.59|0
1755617300000|2025-08-19 15:28:20|6420.9|6420.9|6420.68|6420.68|6420.9|6420.9|6420.57|6420.57|0
1755617310000|2025-08-19 15:28:30|6420.35|6420.35|6420.65|6420.65|6420.65|6420.65|6420.35|6420.35|0
1755617320000|2025-08-19 15:28:40|6420.48|6420.48|6420.01|6420.01|6420.48|6420.48|6420.01|6420.01|0
1755617330000|2025-08-19 15:28:50|6419.88|6419.88|6420.15|6420.15|6420.15|6420.15|6419.56|6419.56|0
1755617340000|2025-08-19 15:29:00|6420.44|6420.44|6419.92|6419.92|6421.09|6421.09|6419.92|6419.92|0
1755617360000|2025-08-19 15:29:20|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|0
1755617370000|2025-08-19 15:29:30|6420|6420|6421.08|6421.08|6421.08|6421.08|6419.98|6419.98|0
1755617380000|2025-08-19 15:29:40|6421.22|6421.22|6421.17|6421.17|6421.39|6421.39|6421.17|6421.17|0
1755617390000|2025-08-19 15:29:50|6421.04|6421.04|6420.55|6420.55|6421.53|6421.53|6420.43|6420.43|0
1755674100000|2025-08-20 07:15:00|6398.89|6398.89|6399.08|6399.08|6399.22|6399.22|6398.89|6398.89|0
1755674110000|2025-08-20 07:15:10|6399.31|6399.31|6399.31|6399.31|6399.31|6399.31|6399.09|6399.09|0
1755674120000|2025-08-20 07:15:20|6400.28|6400.28|6400.97|6400.97|6401|6401|6400.28|6400.28|0
1755674130000|2025-08-20 07:15:30|6400.75|6400.75|6400.7|6400.7|6401.03|6401.03|6400.7|6400.7|0
1755674140000|2025-08-20 07:15:40|6400.44|6400.44|6401.22|6401.22|6401.22|6401.22|6400.11|6400.11|0
1755674150000|2025-08-20 07:15:50|6401.72|6401.72|6402.18|6402.18|6402.83|6402.83|6401.72|6401.72|0
1755674160000|2025-08-20 07:16:00|6401.73|6401.73|6401.76|6401.76|6401.79|6401.79|6401.6|6401.6|0
1755674170000|2025-08-20 07:16:10|6402.05|6402.05|6403.06|6403.06|6403.06|6403.06|6402.05|6402.05|0
1755674180000|2025-08-20 07:16:20|6402.73|6402.73|6402.73|6402.73|6402.73|6402.73|6402.73|6402.73|0
1755674190000|2025-08-20 07:16:30|6402.33|6402.33|6402.35|6402.35|6402.35|6402.35|6402.33|6402.33|0
1755674200000|2025-08-20 07:16:40|6402.17|6402.17|6401.18|6401.18|6402.17|6402.17|6401.18|6401.18|0
1755674220000|2025-08-20 07:17:00|6401.5|6401.5|6402.21|6402.21|6402.21|6402.21|6401.5|6401.5|0
1755674230000|2025-08-20 07:17:10|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|0
1755674250000|2025-08-20 07:17:30|6401.95|6401.95|6401.95|6401.95|6401.95|6401.95|6401.95|6401.95|0
1755674260000|2025-08-20 07:17:40|6400.95|6400.95|6401.08|6401.08|6401.08|6401.08|6400.95|6400.95|0
1755674270000|2025-08-20 07:17:50|6401.17|6401.17|6401.44|6401.44|6401.44|6401.44|6401.14|6401.14|0
1755674280000|2025-08-20 07:18:00|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|0
1755674290000|2025-08-20 07:18:10|6400.86|6400.86|6400.96|6400.96|6401.07|6401.07|6400.86|6400.86|0
1755674300000|2025-08-20 07:18:20|6400.81|6400.81|6400.9|6400.9|6400.9|6400.9|6400.81|6400.81|0
1755674310000|2025-08-20 07:18:30|6401.22|6401.22|6401.49|6401.49|6401.49|6401.49|6401.22|6401.22|0
1755674320000|2025-08-20 07:18:40|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|0
1755674330000|2025-08-20 07:18:50|6401.94|6401.94|6402.06|6402.06|6402.24|6402.24|6401.94|6401.94|0
1755674340000|2025-08-20 07:19:00|6401.74|6401.74|6401.09|6401.09|6402.06|6402.06|6401.09|6401.09|0
1755674360000|2025-08-20 07:19:20|6401.36|6401.36|6401.06|6401.06|6401.36|6401.36|6401.06|6401.06|0
1755674370000|2025-08-20 07:19:30|6401.36|6401.36|6401.36|6401.36|6401.36|6401.36|6401.36|6401.36|0
1755674380000|2025-08-20 07:19:40|6401.23|6401.23|6400.48|6400.48|6401.23|6401.23|6400.48|6400.48|0
1755674390000|2025-08-20 07:19:50|6399.81|6399.81|6399.48|6399.48|6399.81|6399.81|6399.13|6399.13|0
1755674400000|2025-08-20 07:20:00|6399.77|6399.77|6400.26|6400.26|6400.26|6400.26|6399.77|6399.77|0
1755674410000|2025-08-20 07:20:10|6400.11|6400.11|6399.98|6399.98|6400.11|6400.11|6399.98|6399.98|0
1755674430000|2025-08-20 07:20:30|6399.83|6399.83|6400.61|6400.61|6400.61|6400.61|6399.83|6399.83|0
1755674440000|2025-08-20 07:20:40|6400.28|6400.28|6400.55|6400.55|6400.55|6400.55|6400.28|6400.28|0
1755674460000|2025-08-20 07:21:00|6400.6|6400.6|6399.62|6399.62|6400.6|6400.6|6399.62|6399.62|0
1755674470000|2025-08-20 07:21:10|6400.28|6400.28|6400.28|6400.28|6400.28|6400.28|6400.28|6400.28|0
1755674490000|2025-08-20 07:21:30|6400.15|6400.15|6400.15|6400.15|6400.15|6400.15|6400.15|6400.15|0
1755674500000|2025-08-20 07:21:40|6400.01|6400.01|6400.01|6400.01|6400.01|6400.01|6400.01|6400.01|0
1755674510000|2025-08-20 07:21:50|6399.88|6399.88|6399.22|6399.22|6399.88|6399.88|6399.22|6399.22|0
1755674520000|2025-08-20 07:22:00|6398.83|6398.83|6399.18|6399.18|6399.18|6399.18|6398.83|6398.83|0
1755674530000|2025-08-20 07:22:10|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|0
1755674570000|2025-08-20 07:22:50|6398.84|6398.84|6399.53|6399.53|6399.53|6399.53|6398.84|6398.84|0
1755674580000|2025-08-20 07:23:00|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|0
1755674590000|2025-08-20 07:23:10|6399.55|6399.55|6399.55|6399.55|6399.55|6399.55|6399.55|6399.55|0
1755674600000|2025-08-20 07:23:20|6399.7|6399.7|6400.22|6400.22|6400.22|6400.22|6399.57|6399.57|0
1755674610000|2025-08-20 07:23:30|6400.51|6400.51|6400.51|6400.51|6400.51|6400.51|6400.51|6400.51|0
1755674620000|2025-08-20 07:23:40|6400.64|6400.64|6402.02|6402.02|6402.02|6402.02|6400.64|6400.64|0
1755674630000|2025-08-20 07:23:50|6402.31|6402.31|6403.48|6403.48|6403.48|6403.48|6402.31|6402.31|0
1755674640000|2025-08-20 07:24:00|6404.01|6404.01|6404.14|6404.14|6404.14|6404.14|6404.01|6404.01|0
1755674650000|2025-08-20 07:24:10|6404.27|6404.27|6404.07|6404.07|6404.33|6404.33|6404.07|6404.07|0
1755674670000|2025-08-20 07:24:30|6403.94|6403.94|6403.48|6403.48|6403.94|6403.94|6403.48|6403.48|0
1755674690000|2025-08-20 07:24:50|6403.88|6403.88|6406.36|6406.36|6406.36|6406.36|6403.88|6403.88|0
1755674700000|2025-08-20 07:25:00|6406.53|6406.53|6406.94|6406.94|6406.94|6406.94|6406.36|6406.36|0
1755674710000|2025-08-20 07:25:10|6406.99|6406.99|6406.99|6406.99|6406.99|6406.99|6406.99|6406.99|0
1755674720000|2025-08-20 07:25:20|6407.16|6407.16|6406.99|6406.99|6407.16|6407.16|6406.99|6406.99|0
1755674730000|2025-08-20 07:25:30|6407.12|6407.12|6407.08|6407.08|6407.41|6407.41|6407.08|6407.08|0
1755674750000|2025-08-20 07:25:50|6406.94|6406.94|6406.58|6406.58|6406.94|6406.94|6406.58|6406.58|0
1755674760000|2025-08-20 07:26:00|6406.71|6406.71|6407.11|6407.11|6407.11|6407.11|6406.71|6406.71|0
1755674770000|2025-08-20 07:26:10|6406.78|6406.78|6407.43|6407.43|6407.43|6407.43|6406.78|6406.78|0
1755674780000|2025-08-20 07:26:20|6408.35|6408.35|6408.79|6408.79|6408.79|6408.79|6408.35|6408.35|0
1755674790000|2025-08-20 07:26:30|6409.12|6409.12|6408.62|6408.62|6409.12|6409.12|6408.62|6408.62|0
1755674810000|2025-08-20 07:26:50|6408.75|6408.75|6409.5|6409.5|6409.5|6409.5|6408.75|6408.75|0
1755674820000|2025-08-20 07:27:00|6409.33|6409.33|6409.62|6409.62|6409.62|6409.62|6409.33|6409.33|0
1755674850000|2025-08-20 07:27:30|6409.84|6409.84|6410.17|6410.17|6410.17|6410.17|6409.84|6409.84|0
1755674860000|2025-08-20 07:27:40|6410.49|6410.49|6410.69|6410.69|6411.43|6411.43|6410.36|6410.36|0
1755674870000|2025-08-20 07:27:50|6410.36|6410.36|6409.49|6409.49|6410.36|6410.36|6409.49|6409.49|0
1755674880000|2025-08-20 07:28:00|6409.36|6409.36|6409.49|6409.49|6409.49|6409.49|6408.59|6408.59|0
1755674890000|2025-08-20 07:28:10|6409.84|6409.84|6410.31|6410.31|6410.31|6410.31|6409.84|6409.84|0
1755674900000|2025-08-20 07:28:20|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|0
1755674910000|2025-08-20 07:28:30|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|0
1755674940000|2025-08-20 07:29:00|6410.16|6410.16|6409.99|6409.99|6410.16|6410.16|6409.99|6409.99|0
1755674950000|2025-08-20 07:29:10|6409.85|6409.85|6408.97|6408.97|6409.85|6409.85|6408.97|6408.97|0
1755674970000|2025-08-20 07:29:30|6408.84|6408.84|6408.55|6408.55|6408.84|6408.84|6408.55|6408.55|0
1755674980000|2025-08-20 07:29:40|6407.58|6407.58|6406.96|6406.96|6407.58|6407.58|6406.64|6406.64|0
1755674990000|2025-08-20 07:29:50|6406.64|6406.64|6406.64|6406.64|6406.64|6406.64|6406.64|6406.64|0
1755675000000|2025-08-20 07:30:00|6406.96|6406.96|6406.53|6406.53|6406.96|6406.96|6405.59|6405.59|0
1755675010000|2025-08-20 07:30:10|6405.88|6405.88|6404.83|6404.83|6405.92|6405.92|6404.83|6404.83|0
1755675020000|2025-08-20 07:30:20|6404.78|6404.78|6403.1|6403.1|6404.78|6404.78|6403.1|6403.1|0
1755675030000|2025-08-20 07:30:30|6403.06|6403.06|6403.21|6403.21|6403.21|6403.21|6402.88|6402.88|0
1755675040000|2025-08-20 07:30:40|6403.19|6403.19|6402.86|6402.86|6403.19|6403.19|6402.86|6402.86|0
1755675050000|2025-08-20 07:30:50|6403.09|6403.09|6403.12|6403.12|6403.32|6403.32|6403.09|6403.09|0
1755675060000|2025-08-20 07:31:00|6402.86|6402.86|6402.97|6402.97|6403.08|6403.08|6402.86|6402.86|0
1755675080000|2025-08-20 07:31:20|6402.98|6402.98|6403.31|6403.31|6403.31|6403.31|6402.98|6402.98|0
1755675090000|2025-08-20 07:31:30|6403.44|6403.44|6403.44|6403.44|6403.44|6403.44|6403.44|6403.44|0
1755675110000|2025-08-20 07:31:50|6403.57|6403.57|6403.57|6403.57|6403.57|6403.57|6403.57|6403.57|0
1755675130000|2025-08-20 07:32:10|6404.02|6404.02|6404.02|6404.02|6404.02|6404.02|6404.02|6404.02|0
1755675140000|2025-08-20 07:32:20|6404.67|6404.67|6405.12|6405.12|6405.12|6405.12|6404.67|6404.67|0
1755675150000|2025-08-20 07:32:30|6405.35|6405.35|6405.67|6405.67|6405.67|6405.67|6405.35|6405.35|0
1755675160000|2025-08-20 07:32:40|6406.22|6406.22|6406.57|6406.57|6406.57|6406.57|6406.22|6406.22|0
1755675180000|2025-08-20 07:33:00|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|0
1755675190000|2025-08-20 07:33:10|6406.74|6406.74|6406.51|6406.51|6406.74|6406.74|6406.45|6406.45|0
1755675200000|2025-08-20 07:33:20|6406.3|6406.3|6406.39|6406.39|6406.39|6406.39|6406.17|6406.17|0
1755675210000|2025-08-20 07:33:30|6406.38|6406.38|6407.11|6407.11|6407.11|6407.11|6406.38|6406.38|0
1755675220000|2025-08-20 07:33:40|6407.09|6407.09|6407.28|6407.28|6407.28|6407.28|6406.96|6406.96|0
1755675230000|2025-08-20 07:33:50|6407.27|6407.27|6405.76|6405.76|6407.27|6407.27|6405.76|6405.76|0
1755675240000|2025-08-20 07:34:00|6405.98|6405.98|6405.98|6405.98|6405.98|6405.98|6405.98|6405.98|0
1755675250000|2025-08-20 07:34:10|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|0
1755675260000|2025-08-20 07:34:20|6406.5|6406.5|6406.5|6406.5|6406.5|6406.5|6406.5|6406.5|0
1755675270000|2025-08-20 07:34:30|6406.51|6406.51|6406.76|6406.76|6406.76|6406.76|6406.51|6406.51|0
1755675280000|2025-08-20 07:34:40|6406.71|6406.71|6406.53|6406.53|6406.71|6406.71|6406.29|6406.29|0
1755675310000|2025-08-20 07:35:10|6406.21|6406.21|6406.21|6406.21|6406.21|6406.21|6406.21|6406.21|0
1755675330000|2025-08-20 07:35:30|6406.12|6406.12|6405.79|6405.79|6406.12|6406.12|6405.79|6405.79|0
1755675340000|2025-08-20 07:35:40|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|0
1755675350000|2025-08-20 07:35:50|6405.14|6405.14|6404.01|6404.01|6405.14|6405.14|6404.01|6404.01|0
1755675360000|2025-08-20 07:36:00|6403.88|6403.88|6404.46|6404.46|6404.46|6404.46|6403.88|6403.88|0
1755675370000|2025-08-20 07:36:10|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|0
1755675380000|2025-08-20 07:36:20|6404.78|6404.78|6404.5|6404.5|6404.82|6404.82|6404.5|6404.5|0
1755675390000|2025-08-20 07:36:30|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|0
1755675410000|2025-08-20 07:36:50|6404.17|6404.17|6404.45|6404.45|6404.45|6404.45|6403.94|6403.94|0
1755675420000|2025-08-20 07:37:00|6404.5|6404.5|6404.5|6404.5|6404.5|6404.5|6404.5|6404.5|0
1755675430000|2025-08-20 07:37:10|6404.18|6404.18|6403.35|6403.35|6404.18|6404.18|6403.35|6403.35|0
1755675440000|2025-08-20 07:37:20|6403.13|6403.13|6403.13|6403.13|6403.13|6403.13|6403.13|6403.13|0
1755675450000|2025-08-20 07:37:30|6403|6403|6403.13|6403.13|6403.13|6403.13|6403|6403|0
1755675460000|2025-08-20 07:37:40|6403.39|6403.39|6403.72|6403.72|6403.72|6403.72|6403.39|6403.39|0
1755675480000|2025-08-20 07:38:00|6403.45|6403.45|6402.27|6402.27|6403.45|6403.45|6402.27|6402.27|0
1755675490000|2025-08-20 07:38:10|6402.4|6402.4|6402.67|6402.67|6402.8|6402.8|6402.4|6402.4|0
1755675500000|2025-08-20 07:38:20|6402.8|6402.8|6402.62|6402.62|6402.8|6402.8|6402.62|6402.62|0
1755675510000|2025-08-20 07:38:30|6402.95|6402.95|6402.62|6402.62|6402.95|6402.95|6402.62|6402.62|0
1755675520000|2025-08-20 07:38:40|6402.95|6402.95|6402.95|6402.95|6402.95|6402.95|6402.95|6402.95|0
1755675530000|2025-08-20 07:38:50|6402.62|6402.62|6402.62|6402.62|6402.62|6402.62|6402.62|6402.62|0
1755675550000|2025-08-20 07:39:10|6402.49|6402.49|6402.1|6402.1|6402.49|6402.49|6402.1|6402.1|0
1755675560000|2025-08-20 07:39:20|6401.26|6401.26|6400.3|6400.3|6401.26|6401.26|6400.3|6400.3|0
1755675570000|2025-08-20 07:39:30|6399.98|6399.98|6399.32|6399.32|6399.98|6399.98|6399.32|6399.32|0
1755675580000|2025-08-20 07:39:40|6399|6399|6399.13|6399.13|6399.13|6399.13|6399|6399|0
1755675590000|2025-08-20 07:39:50|6399.39|6399.39|6399.39|6399.39|6399.39|6399.39|6399.39|6399.39|0
1755675600000|2025-08-20 07:40:00|6399.72|6399.72|6400.55|6400.55|6400.55|6400.55|6399.72|6399.72|0
1755675610000|2025-08-20 07:40:10|6400.81|6400.81|6400.68|6400.68|6400.81|6400.81|6400.68|6400.68|0
1755675620000|2025-08-20 07:40:20|6400.71|6400.71|6400.58|6400.58|6400.71|6400.71|6400.58|6400.58|0
1755675630000|2025-08-20 07:40:30|6401.23|6401.23|6401.98|6401.98|6401.98|6401.98|6401.23|6401.23|0
1755675640000|2025-08-20 07:40:40|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|0
1755675650000|2025-08-20 07:40:50|6402.42|6402.42|6401.92|6401.92|6402.42|6402.42|6401.92|6401.92|0
1755675660000|2025-08-20 07:41:00|6402.14|6402.14|6402.14|6402.14|6402.14|6402.14|6402.14|6402.14|0
1755675670000|2025-08-20 07:41:10|6402.41|6402.41|6402.91|6402.91|6402.91|6402.91|6402.41|6402.41|0
1755675680000|2025-08-20 07:41:20|6403.04|6403.04|6403.04|6403.04|6403.04|6403.04|6403.04|6403.04|0
1755675710000|2025-08-20 07:41:50|6403.08|6403.08|6404.29|6404.29|6404.29|6404.29|6403.08|6403.08|0
1755675720000|2025-08-20 07:42:00|6404.12|6404.12|6403.33|6403.33|6404.12|6404.12|6403.33|6403.33|0
1755675730000|2025-08-20 07:42:10|6403.2|6403.2|6403.07|6403.07|6403.2|6403.2|6403.07|6403.07|0
1755675740000|2025-08-20 07:42:20|6403.72|6403.72|6403.77|6403.77|6403.77|6403.77|6403.72|6403.72|0
1755675750000|2025-08-20 07:42:30|6403.71|6403.71|6404.1|6404.1|6404.1|6404.1|6403.71|6403.71|0
1755675760000|2025-08-20 07:42:40|6404.37|6404.37|6404.95|6404.95|6404.95|6404.95|6404.37|6404.37|0
1755675780000|2025-08-20 07:43:00|6404.86|6404.86|6404.08|6404.08|6404.86|6404.86|6404.08|6404.08|0
1755675810000|2025-08-20 07:43:30|6404.4|6404.4|6404.4|6404.4|6404.4|6404.4|6404.4|6404.4|0
1755675820000|2025-08-20 07:43:40|6404.31|6404.31|6404.09|6404.09|6404.31|6404.31|6404.09|6404.09|0
1755675830000|2025-08-20 07:43:50|6404.31|6404.31|6404.75|6404.75|6404.75|6404.75|6404.31|6404.31|0
1755675850000|2025-08-20 07:44:10|6405.08|6405.08|6405.08|6405.08|6405.08|6405.08|6405.08|6405.08|0
1755675860000|2025-08-20 07:44:20|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|0
1755675870000|2025-08-20 07:44:30|6405.8|6405.8|6405.8|6405.8|6405.8|6405.8|6405.8|6405.8|0
1755675880000|2025-08-20 07:44:40|6405.51|6405.51|6405|6405|6405.51|6405.51|6405|6405|0
1755675890000|2025-08-20 07:44:50|6404.68|6404.68|6403.87|6403.87|6404.68|6404.68|6403.87|6403.87|0
1755675900000|2025-08-20 07:45:00|6403.29|6403.29|6403.16|6403.16|6403.29|6403.29|6403.16|6403.16|0
1755675910000|2025-08-20 07:45:10|6402.98|6402.98|6403.31|6403.31|6403.31|6403.31|6402.98|6402.98|0
1755675920000|2025-08-20 07:45:20|6403.33|6403.33|6402.85|6402.85|6403.33|6403.33|6402.85|6402.85|0
1755675930000|2025-08-20 07:45:30|6402.52|6402.52|6402.85|6402.85|6402.85|6402.85|6402.52|6402.52|0
1755675940000|2025-08-20 07:45:40|6402.78|6402.78|6402.77|6402.77|6402.78|6402.78|6402.77|6402.77|0
1755675950000|2025-08-20 07:45:50|6402.64|6402.64|6402.96|6402.96|6402.96|6402.96|6402.64|6402.64|0
1755675960000|2025-08-20 07:46:00|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|0
1755675970000|2025-08-20 07:46:10|6403.26|6403.26|6403.72|6403.72|6403.72|6403.72|6403.26|6403.26|0
1755675980000|2025-08-20 07:46:20|6404.04|6404.04|6403.57|6403.57|6404.04|6404.04|6403.57|6403.57|0
1755675990000|2025-08-20 07:46:30|6403.24|6403.24|6403.11|6403.11|6403.24|6403.24|6402.98|6402.98|0
1755676020000|2025-08-20 07:47:00|6402.78|6402.78|6402.17|6402.17|6402.78|6402.78|6402.17|6402.17|0
1755676040000|2025-08-20 07:47:20|6402.46|6402.46|6402.46|6402.46|6402.46|6402.46|6402.46|6402.46|0
1755676050000|2025-08-20 07:47:30|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|0
1755676060000|2025-08-20 07:47:40|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|0
1755676070000|2025-08-20 07:47:50|6402.32|6402.32|6402.78|6402.78|6402.78|6402.78|6402.32|6402.32|0
1755676080000|2025-08-20 07:48:00|6403.07|6403.07|6403.2|6403.2|6403.33|6403.33|6403.07|6403.07|0
1755676090000|2025-08-20 07:48:10|6403.32|6403.32|6403.65|6403.65|6403.65|6403.65|6403.32|6403.32|0
1755676100000|2025-08-20 07:48:20|6404.09|6404.09|6404.09|6404.09|6404.09|6404.09|6404.09|6404.09|0
1755676110000|2025-08-20 07:48:30|6403.76|6403.76|6403.76|6403.76|6403.76|6403.76|6403.76|6403.76|0
1755676140000|2025-08-20 07:49:00|6403.5|6403.5|6403.21|6403.21|6403.5|6403.5|6403.21|6403.21|0
1755676150000|2025-08-20 07:49:10|6402.89|6402.89|6402.66|6402.66|6402.89|6402.89|6402.66|6402.66|0
1755676230000|2025-08-20 07:50:30|6402.8|6402.8|6402.8|6402.8|6402.8|6402.8|6402.8|6402.8|0
1755676250000|2025-08-20 07:50:50|6402.93|6402.93|6403.93|6403.93|6403.93|6403.93|6402.93|6402.93|0
1755676260000|2025-08-20 07:51:00|6403.28|6403.28|6402.62|6402.62|6403.41|6403.41|6402.62|6402.62|0
1755676270000|2025-08-20 07:51:10|6401.95|6401.95|6401.95|6401.95|6401.95|6401.95|6401.95|6401.95|0
1755676280000|2025-08-20 07:51:20|6401.9|6401.9|6402.6|6402.6|6402.6|6402.6|6401.9|6401.9|0
1755676310000|2025-08-20 07:51:50|6402.28|6402.28|6402.05|6402.05|6402.28|6402.28|6402.05|6402.05|0
1755676330000|2025-08-20 07:52:10|6402.18|6402.18|6402.18|6402.18|6402.18|6402.18|6402.18|6402.18|0
1755676340000|2025-08-20 07:52:20|6402.41|6402.41|6402.14|6402.14|6402.54|6402.54|6402.14|6402.14|0
1755676350000|2025-08-20 07:52:30|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|0
1755676360000|2025-08-20 07:52:40|6402.6|6402.6|6402.73|6402.73|6402.73|6402.73|6402.6|6402.6|0
1755676370000|2025-08-20 07:52:50|6402.67|6402.67|6402.67|6402.67|6402.67|6402.67|6402.67|6402.67|0
1755676380000|2025-08-20 07:53:00|6402.62|6402.62|6402.62|6402.62|6402.62|6402.62|6402.62|6402.62|0
1755676400000|2025-08-20 07:53:20|6402.49|6402.49|6401.45|6401.45|6402.49|6402.49|6401.45|6401.45|0
1755676410000|2025-08-20 07:53:30|6401.16|6401.16|6401.16|6401.16|6401.16|6401.16|6400.83|6400.83|0
1755676420000|2025-08-20 07:53:40|6401.48|6401.48|6401.48|6401.48|6401.48|6401.48|6401.48|6401.48|0
1755676440000|2025-08-20 07:54:00|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|0
1755676460000|2025-08-20 07:54:20|6401.27|6401.27|6401.6|6401.6|6401.6|6401.6|6401.27|6401.27|0
1755676470000|2025-08-20 07:54:30|6401.47|6401.47|6401.32|6401.32|6401.64|6401.64|6401.32|6401.32|0
1755676480000|2025-08-20 07:54:40|6400.86|6400.86|6400.42|6400.42|6400.86|6400.86|6399.38|6399.38|0
1755676490000|2025-08-20 07:54:50|6400.72|6400.72|6401.63|6401.63|6401.66|6401.66|6400.72|6400.72|0
1755676500000|2025-08-20 07:55:00|6401.96|6401.96|6401.96|6401.96|6401.96|6401.96|6401.96|6401.96|0
1755676510000|2025-08-20 07:55:10|6402.61|6402.61|6402.44|6402.44|6402.73|6402.73|6402.44|6402.44|0
1755676520000|2025-08-20 07:55:20|6402.11|6402.11|6401.79|6401.79|6402.11|6402.11|6401.79|6401.79|0
1755676530000|2025-08-20 07:55:30|6401.83|6401.83|6402.39|6402.39|6402.48|6402.48|6401.83|6401.83|0
1755676540000|2025-08-20 07:55:40|6402.07|6402.07|6402.07|6402.07|6402.07|6402.07|6402.07|6402.07|0
1755676550000|2025-08-20 07:55:50|6402.2|6402.2|6403.12|6403.12|6403.12|6403.12|6402.2|6402.2|0
1755676560000|2025-08-20 07:56:00|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|0
1755676580000|2025-08-20 07:56:20|6403.8|6403.8|6403.94|6403.94|6403.94|6403.94|6403.8|6403.8|0
1755676600000|2025-08-20 07:56:40|6403.61|6403.61|6403.61|6403.61|6403.61|6403.61|6403.61|6403.61|0
1755676620000|2025-08-20 07:57:00|6403.48|6403.48|6403.35|6403.35|6403.48|6403.48|6403.35|6403.35|0
1755676640000|2025-08-20 07:57:20|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|0
1755676650000|2025-08-20 07:57:30|6402.89|6402.89|6402.55|6402.55|6402.89|6402.89|6402.55|6402.55|0
1755676670000|2025-08-20 07:57:50|6402.68|6402.68|6403.74|6403.74|6403.74|6403.74|6402.68|6402.68|0
1755676680000|2025-08-20 07:58:00|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|0
1755676700000|2025-08-20 07:58:20|6403.39|6403.39|6403.63|6403.63|6403.65|6403.65|6403.39|6403.39|0
1755676710000|2025-08-20 07:58:30|6403.5|6403.5|6403.17|6403.17|6403.5|6403.5|6403.17|6403.17|0
1755676720000|2025-08-20 07:58:40|6402.85|6402.85|6402.85|6402.85|6402.85|6402.85|6402.85|6402.85|0
1755676730000|2025-08-20 07:58:50|6401.62|6401.62|6401.88|6401.88|6401.88|6401.88|6401.62|6401.62|0
1755676760000|2025-08-20 07:59:20|6402.01|6402.01|6400.94|6400.94|6402.01|6402.01|6400.94|6400.94|0
1755676770000|2025-08-20 07:59:30|6401.16|6401.16|6400.98|6400.98|6401.16|6401.16|6400.98|6400.98|0
1755676780000|2025-08-20 07:59:40|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|0
1755676800000|2025-08-20 08:00:00|6401.05|6401.05|6401.79|6401.79|6401.79|6401.79|6401.05|6401.05|0
1755676810000|2025-08-20 08:00:10|6401.47|6401.47|6400.93|6400.93|6401.47|6401.47|6400.93|6400.93|0
1755676830000|2025-08-20 08:00:30|6400.99|6400.99|6400.77|6400.77|6400.99|6400.99|6400.77|6400.77|0
1755676850000|2025-08-20 08:00:50|6400.71|6400.71|6400.71|6400.71|6400.71|6400.71|6400.71|6400.71|0
1755676860000|2025-08-20 08:01:00|6401.16|6401.16|6401.02|6401.02|6401.16|6401.16|6401.02|6401.02|0
1755676870000|2025-08-20 08:01:10|6400.7|6400.7|6400.67|6400.67|6400.7|6400.7|6400.67|6400.67|0
1755676880000|2025-08-20 08:01:20|6400.64|6400.64|6400.75|6400.75|6400.75|6400.75|6400.64|6400.64|0
1755676890000|2025-08-20 08:01:30|6400.52|6400.52|6400.58|6400.58|6400.58|6400.58|6400.52|6400.52|0
1755676900000|2025-08-20 08:01:40|6400.8|6400.8|6400.8|6400.8|6400.8|6400.8|6400.8|6400.8|0
1755676920000|2025-08-20 08:02:00|6400.58|6400.58|6400.58|6400.58|6400.58|6400.58|6400.58|6400.58|0
1755676940000|2025-08-20 08:02:20|6400.25|6400.25|6400.25|6400.25|6400.25|6400.25|6400.25|6400.25|0
1755676950000|2025-08-20 08:02:30|6400.12|6400.12|6399.76|6399.76|6400.12|6400.12|6399.76|6399.76|0
1755676960000|2025-08-20 08:02:40|6399.49|6399.49|6399.34|6399.34|6399.67|6399.67|6399.34|6399.34|0
1755676980000|2025-08-20 08:03:00|6399.6|6399.6|6399.96|6399.96|6399.96|6399.96|6399.6|6399.6|0
1755676990000|2025-08-20 08:03:10|6399.67|6399.67|6400.11|6400.11|6400.11|6400.11|6399.67|6399.67|0
1755677000000|2025-08-20 08:03:20|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|0
1755677010000|2025-08-20 08:03:30|6400.87|6400.87|6400.37|6400.37|6400.87|6400.87|6400.28|6400.28|0
1755677020000|2025-08-20 08:03:40|6400.42|6400.42|6400.33|6400.33|6400.42|6400.42|6400.33|6400.33|0
1755677040000|2025-08-20 08:04:00|6400.46|6400.46|6400.46|6400.46|6400.46|6400.46|6400.46|6400.46|0
1755677050000|2025-08-20 08:04:10|6400.37|6400.37|6400.37|6400.37|6400.37|6400.37|6400.37|6400.37|0
1755677060000|2025-08-20 08:04:20|6400.2|6400.2|6399.74|6399.74|6400.2|6400.2|6399.74|6399.74|0
1755677080000|2025-08-20 08:04:40|6399.91|6399.91|6400.55|6400.55|6400.55|6400.55|6399.91|6399.91|0
1755677090000|2025-08-20 08:04:50|6400.69|6400.69|6400.69|6400.69|6400.69|6400.69|6400.69|6400.69|0
1755677100000|2025-08-20 08:05:00|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|0
1755677110000|2025-08-20 08:05:10|6401.27|6401.27|6401.31|6401.31|6401.31|6401.31|6401.27|6401.27|0
1755677130000|2025-08-20 08:05:30|6401.75|6401.75|6401.75|6401.75|6401.75|6401.75|6401.75|6401.75|0
1755677140000|2025-08-20 08:05:40|6401.43|6401.43|6401.29|6401.29|6401.43|6401.43|6401.29|6401.29|0
1755677160000|2025-08-20 08:06:00|6400.97|6400.97|6400.6|6400.6|6400.97|6400.97|6400.6|6400.6|0
1755677170000|2025-08-20 08:06:10|6400.59|6400.59|6400.59|6400.59|6400.6|6400.6|6400.59|6400.59|0
1755677200000|2025-08-20 08:06:40|6400.46|6400.46|6400.52|6400.52|6400.52|6400.52|6400.46|6400.46|0
1755677210000|2025-08-20 08:06:50|6400.57|6400.57|6400.57|6400.57|6400.57|6400.57|6400.57|6400.57|0
1755677230000|2025-08-20 08:07:10|6400.48|6400.48|6400.46|6400.46|6400.48|6400.48|6400.46|6400.46|0
1755677260000|2025-08-20 08:07:40|6400.73|6400.73|6400.76|6400.76|6400.76|6400.76|6400.73|6400.73|0
1755677270000|2025-08-20 08:07:50|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|0
1755677280000|2025-08-20 08:08:00|6401.35|6401.35|6401.67|6401.67|6401.67|6401.67|6401.35|6401.35|0
1755677320000|2025-08-20 08:08:40|6401.35|6401.35|6399.43|6399.43|6401.35|6401.35|6399.43|6399.43|0
1755677330000|2025-08-20 08:08:50|6399.3|6399.3|6399.07|6399.07|6399.3|6399.3|6399.07|6399.07|0
1755677340000|2025-08-20 08:09:00|6399.13|6399.13|6399.02|6399.02|6399.13|6399.13|6398.8|6398.8|0
1755677360000|2025-08-20 08:09:20|6398.8|6398.8|6398.87|6398.87|6398.87|6398.87|6398.8|6398.8|0
1755677370000|2025-08-20 08:09:30|6398.92|6398.92|6398.52|6398.52|6399.03|6399.03|6398.52|6398.52|0
1755677380000|2025-08-20 08:09:40|6397.99|6397.99|6397.67|6397.67|6397.99|6397.99|6397.67|6397.67|0
1755677390000|2025-08-20 08:09:50|6397.54|6397.54|6397.54|6397.54|6397.54|6397.54|6397.54|6397.54|0
1755677400000|2025-08-20 08:10:00|6397.36|6397.36|6397.69|6397.69|6397.69|6397.69|6397.36|6397.36|0
1755677420000|2025-08-20 08:10:20|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|0
1755677450000|2025-08-20 08:10:50|6397.95|6397.95|6397.71|6397.71|6397.95|6397.95|6397.71|6397.71|0
1755677460000|2025-08-20 08:11:00|6397.74|6397.74|6398.65|6398.65|6398.65|6398.65|6397.42|6397.42|0
1755677480000|2025-08-20 08:11:20|6398.32|6398.32|6398.65|6398.65|6398.65|6398.65|6398.32|6398.32|0
1755677520000|2025-08-20 08:12:00|6398|6398|6398|6398|6398|6398|6398|6398|0
1755677530000|2025-08-20 08:12:10|6397.87|6397.87|6397.5|6397.5|6397.87|6397.87|6397.5|6397.5|0
1755677540000|2025-08-20 08:12:20|6397.63|6397.63|6397.63|6397.63|6397.63|6397.63|6397.63|6397.63|0
1755677550000|2025-08-20 08:12:30|6397.6|6397.6|6397.6|6397.6|6397.6|6397.6|6397.6|6397.6|0
1755677560000|2025-08-20 08:12:40|6397.05|6397.05|6397.05|6397.05|6397.05|6397.05|6397.05|6397.05|0
1755677570000|2025-08-20 08:12:50|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|0
1755677580000|2025-08-20 08:13:00|6396.61|6396.61|6395.74|6395.74|6396.61|6396.61|6395.16|6395.16|0
1755677590000|2025-08-20 08:13:10|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|0
1755677620000|2025-08-20 08:13:40|6395.68|6395.68|6395.84|6395.84|6395.84|6395.84|6395.68|6395.68|0
1755677640000|2025-08-20 08:14:00|6395.97|6395.97|6396.68|6396.68|6396.68|6396.68|6395.97|6395.97|0
1755677690000|2025-08-20 08:14:50|6396.65|6396.65|6396.65|6396.65|6396.65|6396.65|6396.65|6396.65|0
1755677700000|2025-08-20 08:15:00|6395.79|6395.79|6394.87|6394.87|6395.79|6395.79|6394.87|6394.87|0
1755677710000|2025-08-20 08:15:10|6394.74|6394.74|6394.87|6394.87|6394.87|6394.87|6394.74|6394.74|0
1755677740000|2025-08-20 08:15:40|6394.7|6394.7|6394.3|6394.3|6394.7|6394.7|6394.3|6394.3|0
1755677750000|2025-08-20 08:15:50|6395.25|6395.25|6395.25|6395.25|6395.25|6395.25|6395.25|6395.25|0
1755677760000|2025-08-20 08:16:00|6394.79|6394.79|6394.24|6394.24|6394.79|6394.79|6393.91|6393.91|0
1755677770000|2025-08-20 08:16:10|6393.59|6393.59|6393.59|6393.59|6393.59|6393.59|6393.59|6393.59|0
1755677780000|2025-08-20 08:16:20|6393.36|6393.36|6393.24|6393.24|6393.36|6393.36|6393.19|6393.19|0
1755677790000|2025-08-20 08:16:30|6392.95|6392.95|6392.52|6392.52|6392.95|6392.95|6392.3|6392.3|0
1755677800000|2025-08-20 08:16:40|6392.84|6392.84|6392.51|6392.51|6392.84|6392.84|6392.29|6392.29|0
1755677810000|2025-08-20 08:16:50|6392.84|6392.84|6392.45|6392.45|6392.84|6392.84|6392.45|6392.45|0
1755677820000|2025-08-20 08:17:00|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|0
1755677840000|2025-08-20 08:17:20|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|0
1755677850000|2025-08-20 08:17:30|6393.17|6393.17|6393.69|6393.69|6393.82|6393.82|6393.17|6393.17|0
1755677860000|2025-08-20 08:17:40|6394.13|6394.13|6395.06|6395.06|6395.1|6395.1|6394.13|6394.13|0
1755677880000|2025-08-20 08:18:00|6395.35|6395.35|6396|6396|6396|6396|6395.35|6395.35|0
1755677890000|2025-08-20 08:18:10|6395.9|6395.9|6395.9|6395.9|6395.9|6395.9|6395.9|6395.9|0
1755677900000|2025-08-20 08:18:20|6395.91|6395.91|6396.24|6396.24|6396.24|6396.24|6395.91|6395.91|0
1755677920000|2025-08-20 08:18:40|6396.44|6396.44|6396.49|6396.49|6396.49|6396.49|6396.44|6396.44|0
1755677930000|2025-08-20 08:18:50|6396.82|6396.82|6396.27|6396.27|6396.82|6396.82|6396.27|6396.27|0
1755677940000|2025-08-20 08:19:00|6396.25|6396.25|6396.25|6396.25|6396.25|6396.25|6396.25|6396.25|0
1755677950000|2025-08-20 08:19:10|6396.03|6396.03|6395.7|6395.7|6396.03|6396.03|6395.7|6395.7|0
1755677970000|2025-08-20 08:19:30|6396.03|6396.03|6396.03|6396.03|6396.03|6396.03|6396.03|6396.03|0
1755677980000|2025-08-20 08:19:40|6396.5|6396.5|6396.5|6396.5|6396.5|6396.5|6396.5|6396.5|0
1755677990000|2025-08-20 08:19:50|6396.37|6396.37|6395.91|6395.91|6396.37|6396.37|6395.91|6395.91|0
1755678010000|2025-08-20 08:20:10|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|0
1755678030000|2025-08-20 08:20:30|6395.64|6395.64|6393.94|6393.94|6395.64|6395.64|6393.94|6393.94|0
1755678040000|2025-08-20 08:20:40|6393.88|6393.88|6394.17|6394.17|6394.17|6394.17|6393.88|6393.88|0
1755678050000|2025-08-20 08:20:50|6394.43|6394.43|6394.43|6394.43|6394.43|6394.43|6394.43|6394.43|0
1755678060000|2025-08-20 08:21:00|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|0
1755678080000|2025-08-20 08:21:20|6395.08|6395.08|6395.08|6395.08|6395.08|6395.08|6395.08|6395.08|0
1755678110000|2025-08-20 08:21:50|6395.34|6395.34|6395.12|6395.12|6395.34|6395.34|6395.12|6395.12|0
1755678120000|2025-08-20 08:22:00|6395.06|6395.06|6395.06|6395.06|6395.06|6395.06|6395.06|6395.06|0
1755678150000|2025-08-20 08:22:30|6395.98|6395.98|6395.65|6395.65|6395.98|6395.98|6395.33|6395.33|0
1755678160000|2025-08-20 08:22:40|6396.12|6396.12|6396.12|6396.12|6396.12|6396.12|6396.12|6396.12|0
1755678180000|2025-08-20 08:23:00|6396.18|6396.18|6396.04|6396.04|6396.18|6396.18|6395.95|6395.95|0
1755678190000|2025-08-20 08:23:10|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|0
1755678200000|2025-08-20 08:23:20|6395.64|6395.64|6395.64|6395.64|6395.64|6395.64|6395.64|6395.64|0
1755678250000|2025-08-20 08:24:10|6395.51|6395.51|6395.51|6395.51|6395.51|6395.51|6395.51|6395.51|0
1755678260000|2025-08-20 08:24:20|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|0
1755678280000|2025-08-20 08:24:40|6395.69|6395.69|6395.56|6395.56|6395.69|6395.69|6395.56|6395.56|0
1755678290000|2025-08-20 08:24:50|6395.43|6395.43|6394.82|6394.82|6395.43|6395.43|6394.82|6394.82|0
1755678300000|2025-08-20 08:25:00|6394.64|6394.64|6393.7|6393.7|6394.64|6394.64|6393.7|6393.7|0
1755678310000|2025-08-20 08:25:10|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|0
1755678330000|2025-08-20 08:25:30|6392.83|6392.83|6392.8|6392.8|6393.12|6393.12|6392.8|6392.8|0
1755678350000|2025-08-20 08:25:50|6392.74|6392.74|6392.73|6392.73|6392.74|6392.74|6392.73|6392.73|0
1755678360000|2025-08-20 08:26:00|6392.72|6392.72|6391.97|6391.97|6392.72|6392.72|6391.97|6391.97|0
1755678370000|2025-08-20 08:26:10|6391.64|6391.64|6391.63|6391.63|6391.64|6391.64|6391.63|6391.63|0
1755678380000|2025-08-20 08:26:20|6391.76|6391.76|6391.76|6391.76|6391.76|6391.76|6391.76|6391.76|0
1755678400000|2025-08-20 08:26:40|6391.79|6391.79|6391.85|6391.85|6391.85|6391.85|6391.79|6391.79|0
1755678410000|2025-08-20 08:26:50|6391.91|6391.91|6393|6393|6393|6393|6391.88|6391.88|0
1755678450000|2025-08-20 08:27:30|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|0
1755678460000|2025-08-20 08:27:40|6393.13|6393.13|6392.91|6392.91|6393.13|6393.13|6392.91|6392.91|0
1755678470000|2025-08-20 08:27:50|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|6391.71|6391.71|0
1755678480000|2025-08-20 08:28:00|6392.72|6392.72|6393.11|6393.11|6393.11|6393.11|6392.72|6392.72|0
1755678500000|2025-08-20 08:28:20|6392.82|6392.82|6392.82|6392.82|6392.82|6392.82|6392.82|6392.82|0
1755678510000|2025-08-20 08:28:30|6393.08|6393.08|6393.08|6393.08|6393.08|6393.08|6393.08|6393.08|0
1755678530000|2025-08-20 08:28:50|6393.73|6393.73|6393.73|6393.73|6393.73|6393.73|6393.73|6393.73|0
1755678580000|2025-08-20 08:29:40|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|0
1755678600000|2025-08-20 08:30:00|6394.48|6394.48|6394.48|6394.48|6394.48|6394.48|6394.48|6394.48|0
1755678610000|2025-08-20 08:30:10|6396.11|6396.11|6394.27|6394.27|6396.24|6396.24|6394.27|6394.27|0
1755678620000|2025-08-20 08:30:20|6393.62|6393.62|6393.62|6393.62|6393.62|6393.62|6393.62|6393.62|0
1755678630000|2025-08-20 08:30:30|6393.29|6393.29|6393.65|6393.65|6393.65|6393.65|6393.29|6393.29|0
1755678640000|2025-08-20 08:30:40|6393.68|6393.68|6390.44|6390.44|6393.68|6393.68|6390.09|6390.09|0
1755678650000|2025-08-20 08:30:50|6390.62|6390.62|6390.62|6390.62|6390.62|6390.62|6390.62|6390.62|0
1755678660000|2025-08-20 08:31:00|6390.79|6390.79|6392.1|6392.1|6392.1|6392.1|6390.79|6390.79|0
1755678670000|2025-08-20 08:31:10|6392.27|6392.27|6392.4|6392.4|6392.73|6392.73|6392.27|6392.27|0
1755678680000|2025-08-20 08:31:20|6392.62|6392.62|6392.62|6392.62|6392.62|6392.62|6392.62|6392.62|0
1755678690000|2025-08-20 08:31:30|6392.95|6392.95|6392.95|6392.95|6392.95|6392.95|6392.95|6392.95|0
1755678700000|2025-08-20 08:31:40|6393.08|6393.08|6393.26|6393.26|6393.26|6393.26|6393.08|6393.08|0
1755678720000|2025-08-20 08:32:00|6393.31|6393.31|6393.41|6393.41|6393.41|6393.41|6393.31|6393.31|0
1755678750000|2025-08-20 08:32:30|6393.55|6393.55|6394.05|6394.05|6394.05|6394.05|6393.55|6393.55|0
1755678760000|2025-08-20 08:32:40|6394.34|6394.34|6398.08|6398.08|6398.08|6398.08|6394.34|6394.34|0
1755678770000|2025-08-20 08:32:50|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|0
1755678780000|2025-08-20 08:33:00|6397.54|6397.54|6397.72|6397.72|6397.72|6397.72|6397.54|6397.54|0
1755678790000|2025-08-20 08:33:10|6397.59|6397.59|6397.59|6397.59|6397.59|6397.59|6397.59|6397.59|0
1755678800000|2025-08-20 08:33:20|6397.72|6397.72|6397.59|6397.59|6397.72|6397.72|6397.59|6397.59|0
1755678810000|2025-08-20 08:33:30|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|0
1755678820000|2025-08-20 08:33:40|6397.78|6397.78|6398.23|6398.23|6398.23|6398.23|6397.78|6397.78|0
1755678840000|2025-08-20 08:34:00|6398.28|6398.28|6398.28|6398.28|6398.28|6398.28|6398.28|6398.28|0
1755678870000|2025-08-20 08:34:30|6398.61|6398.61|6398.74|6398.74|6398.74|6398.74|6398.61|6398.61|0
1755678880000|2025-08-20 08:34:40|6398.3|6398.3|6397.67|6397.67|6398.3|6398.3|6397.67|6397.67|0
1755678890000|2025-08-20 08:34:50|6397.54|6397.54|6397.41|6397.41|6397.54|6397.54|6397.41|6397.41|0
1755678900000|2025-08-20 08:35:00|6397.27|6397.27|6397.21|6397.21|6397.27|6397.27|6397.21|6397.21|0
1755678920000|2025-08-20 08:35:20|6397.08|6397.08|6397.67|6397.67|6397.67|6397.67|6397.08|6397.08|0
1755678930000|2025-08-20 08:35:30|6398.07|6398.07|6398.07|6398.07|6398.07|6398.07|6398.07|6398.07|0
1755678940000|2025-08-20 08:35:40|6398.39|6398.39|6398.39|6398.39|6398.39|6398.39|6398.39|6398.39|0
1755678950000|2025-08-20 08:35:50|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|0
1755678960000|2025-08-20 08:36:00|6398.07|6398.07|6397.95|6397.95|6398.07|6398.07|6397.95|6397.95|0
1755678970000|2025-08-20 08:36:10|6397.83|6397.83|6397.93|6397.93|6397.93|6397.93|6397.7|6397.7|0
1755678980000|2025-08-20 08:36:20|6397.6|6397.6|6397.6|6397.6|6397.6|6397.6|6397.6|6397.6|0
1755678990000|2025-08-20 08:36:30|6397.65|6397.65|6397.65|6397.65|6397.65|6397.65|6397.65|6397.65|0
1755679000000|2025-08-20 08:36:40|6397.83|6397.83|6397.83|6397.83|6397.83|6397.83|6397.83|6397.83|0
1755679010000|2025-08-20 08:36:50|6397.77|6397.77|6399.03|6399.03|6399.03|6399.03|6397.77|6397.77|0
1755679020000|2025-08-20 08:37:00|6398.9|6398.9|6398.9|6398.9|6398.9|6398.9|6398.9|6398.9|0
1755679030000|2025-08-20 08:37:10|6398.57|6398.57|6398.73|6398.73|6398.86|6398.86|6398.57|6398.57|0
1755679040000|2025-08-20 08:37:20|6399.06|6399.06|6398.73|6398.73|6399.06|6399.06|6398.73|6398.73|0
1755679050000|2025-08-20 08:37:30|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|0
1755679060000|2025-08-20 08:37:40|6398.59|6398.59|6398.58|6398.58|6398.59|6398.59|6398.58|6398.58|0
1755679070000|2025-08-20 08:37:50|6398.26|6398.26|6398.58|6398.58|6398.6|6398.6|6398.26|6398.26|0
1755679080000|2025-08-20 08:38:00|6398.06|6398.06|6397.56|6397.56|6398.06|6398.06|6397.56|6397.56|0
1755679090000|2025-08-20 08:38:10|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|0
1755679100000|2025-08-20 08:38:20|6397.67|6397.67|6397.99|6397.99|6397.99|6397.99|6397.67|6397.67|0
1755679120000|2025-08-20 08:38:40|6398.12|6398.12|6398.12|6398.12|6398.12|6398.12|6398.06|6398.06|0
1755679130000|2025-08-20 08:38:50|6398.35|6398.35|6398.36|6398.36|6398.48|6398.48|6398.35|6398.35|0
1755679140000|2025-08-20 08:39:00|6398.33|6398.33|6398.3|6398.3|6398.33|6398.33|6398.3|6398.3|0
1755679150000|2025-08-20 08:39:10|6398.35|6398.35|6398.41|6398.41|6398.41|6398.41|6398.35|6398.35|0
1755679160000|2025-08-20 08:39:20|6398.4|6398.4|6398.4|6398.4|6398.4|6398.4|6398.4|6398.4|0
1755679170000|2025-08-20 08:39:30|6398.17|6398.17|6398.28|6398.28|6398.28|6398.28|6397.95|6397.95|0
1755679180000|2025-08-20 08:39:40|6398.29|6398.29|6398.16|6398.16|6398.29|6398.29|6398.16|6398.16|0
1755679190000|2025-08-20 08:39:50|6397.98|6397.98|6396.16|6396.16|6397.98|6397.98|6396.16|6396.16|0
1755679200000|2025-08-20 08:40:00|6395.93|6395.93|6397|6397|6397|6397|6395.93|6395.93|0
1755679220000|2025-08-20 08:40:20|6397.33|6397.33|6397.33|6397.33|6397.33|6397.33|6397.33|6397.33|0
1755679250000|2025-08-20 08:40:50|6397.2|6397.2|6397.2|6397.2|6397.2|6397.2|6397.2|6397.2|0
1755679260000|2025-08-20 08:41:00|6397.07|6397.07|6397.07|6397.07|6397.07|6397.07|6397.07|6397.07|0
1755679270000|2025-08-20 08:41:10|6397.21|6397.21|6397.04|6397.04|6397.21|6397.21|6397.04|6397.04|0
1755679290000|2025-08-20 08:41:30|6396.91|6396.91|6396.78|6396.78|6396.91|6396.91|6396.78|6396.78|0
1755679300000|2025-08-20 08:41:40|6397.1|6397.1|6397.71|6397.71|6397.74|6397.74|6397.1|6397.1|0
1755679310000|2025-08-20 08:41:50|6397.82|6397.82|6397.79|6397.79|6397.82|6397.82|6397.79|6397.79|0
1755679320000|2025-08-20 08:42:00|6397.91|6397.91|6398.23|6398.23|6398.23|6398.23|6397.91|6397.91|0
1755679340000|2025-08-20 08:42:20|6397.91|6397.91|6397.76|6397.76|6397.91|6397.91|6397.58|6397.58|0
1755679350000|2025-08-20 08:42:30|6397.64|6397.64|6397.64|6397.64|6397.64|6397.64|6397.64|6397.64|0
1755679360000|2025-08-20 08:42:40|6397.37|6397.37|6397.37|6397.37|6397.37|6397.37|6397.37|6397.37|0
1755679370000|2025-08-20 08:42:50|6397.24|6397.24|6397.24|6397.24|6397.24|6397.24|6397.24|6397.24|0
1755679380000|2025-08-20 08:43:00|6396.91|6396.91|6396.91|6396.91|6396.91|6396.91|6396.91|6396.91|0
1755679390000|2025-08-20 08:43:10|6396.34|6396.34|6395.54|6395.54|6396.34|6396.34|6395.54|6395.54|0
1755679400000|2025-08-20 08:43:20|6395.21|6395.21|6395.05|6395.05|6395.21|6395.21|6394.92|6394.92|0
1755679410000|2025-08-20 08:43:30|6394.5|6394.5|6394.5|6394.5|6394.5|6394.5|6394.5|6394.5|0
1755679430000|2025-08-20 08:43:50|6394.37|6394.37|6393.87|6393.87|6394.37|6394.37|6393.87|6393.87|0
1755679440000|2025-08-20 08:44:00|6393.75|6393.75|6393.75|6393.75|6393.75|6393.75|6393.75|6393.75|0
1755679450000|2025-08-20 08:44:10|6393.72|6393.72|6392.76|6392.76|6393.78|6393.78|6392.76|6392.76|0
1755679460000|2025-08-20 08:44:20|6392.75|6392.75|6392.78|6392.78|6392.78|6392.78|6392.75|6392.75|0
1755679470000|2025-08-20 08:44:30|6392.77|6392.77|6392.77|6392.77|6392.77|6392.77|6392.44|6392.44|0
1755679480000|2025-08-20 08:44:40|6392.79|6392.79|6392.77|6392.77|6392.79|6392.79|6392.77|6392.77|0
1755679500000|2025-08-20 08:45:00|6392.72|6392.72|6392.72|6392.72|6392.72|6392.72|6392.72|6392.72|0
1755679510000|2025-08-20 08:45:10|6392.73|6392.73|6392.73|6392.73|6392.73|6392.73|6392.73|6392.73|0
1755679530000|2025-08-20 08:45:30|6392.51|6392.51|6392.51|6392.51|6392.51|6392.51|6392.51|6392.51|0
1755679540000|2025-08-20 08:45:40|6392.42|6392.42|6392.45|6392.45|6392.45|6392.45|6392.42|6392.42|0
1755679550000|2025-08-20 08:45:50|6392.4|6392.4|6392.07|6392.07|6392.4|6392.4|6392.07|6392.07|0
1755679560000|2025-08-20 08:46:00|6391.74|6391.74|6391.61|6391.61|6391.74|6391.74|6391.61|6391.61|0
1755679570000|2025-08-20 08:46:10|6391.29|6391.29|6390.67|6390.67|6391.29|6391.29|6390.67|6390.67|0
1755679580000|2025-08-20 08:46:20|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|0
1755679600000|2025-08-20 08:46:40|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|0
1755679610000|2025-08-20 08:46:50|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|0
1755679620000|2025-08-20 08:47:00|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|0
1755679630000|2025-08-20 08:47:10|6390.21|6390.21|6389.94|6389.94|6390.21|6390.21|6389.71|6389.71|0
1755679650000|2025-08-20 08:47:30|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|0
1755679660000|2025-08-20 08:47:40|6389.79|6389.79|6389.86|6389.86|6389.92|6389.92|6389.79|6389.79|0
1755679670000|2025-08-20 08:47:50|6390.03|6390.03|6389.9|6389.9|6390.03|6390.03|6389.9|6389.9|0
1755679690000|2025-08-20 08:48:10|6389.93|6389.93|6389.87|6389.87|6389.93|6389.93|6389.87|6389.87|0
1755679700000|2025-08-20 08:48:20|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|0
1755679710000|2025-08-20 08:48:30|6391.5|6391.5|6391.5|6391.5|6391.5|6391.5|6391.5|6391.5|0
1755679720000|2025-08-20 08:48:40|6392.48|6392.48|6391.44|6391.44|6392.48|6392.48|6391.44|6391.44|0
1755679730000|2025-08-20 08:48:50|6391.27|6391.27|6390.39|6390.39|6391.27|6391.27|6390.39|6390.39|0
1755679740000|2025-08-20 08:49:00|6390.72|6390.72|6390.1|6390.1|6390.72|6390.72|6390.1|6390.1|0
1755679750000|2025-08-20 08:49:10|6390.43|6390.43|6390.43|6390.43|6390.43|6390.43|6390.43|6390.43|0
1755679770000|2025-08-20 08:49:30|6390.76|6390.76|6391.08|6391.08|6391.08|6391.08|6390.76|6390.76|0
1755679780000|2025-08-20 08:49:40|6391.41|6391.41|6391.41|6391.41|6391.41|6391.41|6391.41|6391.41|0
1755679790000|2025-08-20 08:49:50|6391.63|6391.63|6391.63|6391.63|6391.63|6391.63|6391.63|6391.63|0
1755679810000|2025-08-20 08:50:10|6391.96|6391.96|6391.96|6391.96|6391.96|6391.96|6391.96|6391.96|0
1755679820000|2025-08-20 08:50:20|6391.82|6391.82|6391.82|6391.82|6391.82|6391.82|6391.82|6391.82|0
1755679840000|2025-08-20 08:50:40|6391.5|6391.5|6391.5|6391.5|6391.5|6391.5|6391.5|6391.5|0
1755679850000|2025-08-20 08:50:50|6391.63|6391.63|6391.63|6391.63|6391.63|6391.63|6391.63|6391.63|0
1755679880000|2025-08-20 08:51:20|6391.76|6391.76|6391.76|6391.76|6391.76|6391.76|6391.76|6391.76|0
1755679900000|2025-08-20 08:51:40|6392.41|6392.41|6392.74|6392.74|6392.74|6392.74|6392.41|6392.41|0
1755679920000|2025-08-20 08:52:00|6392.83|6392.83|6392.02|6392.02|6392.83|6392.83|6392.02|6392.02|0
1755679940000|2025-08-20 08:52:20|6391.85|6391.85|6392.14|6392.14|6392.14|6392.14|6391.85|6391.85|0
1755679950000|2025-08-20 08:52:30|6392.13|6392.13|6392.26|6392.26|6392.26|6392.26|6392.13|6392.13|0
1755679960000|2025-08-20 08:52:40|6392.25|6392.25|6392.36|6392.36|6392.36|6392.36|6392.25|6392.25|0
1755679970000|2025-08-20 08:52:50|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|0
1755680010000|2025-08-20 08:53:30|6391.2|6391.2|6391.25|6391.25|6391.25|6391.25|6391.2|6391.2|0
1755680020000|2025-08-20 08:53:40|6391.12|6391.12|6390.99|6390.99|6391.12|6391.12|6390.99|6390.99|0
1755680030000|2025-08-20 08:53:50|6390.81|6390.81|6390.68|6390.68|6390.81|6390.81|6390.68|6390.68|0
1755680040000|2025-08-20 08:54:00|6390.36|6390.36|6390.36|6390.36|6390.36|6390.36|6390.36|6390.36|0
1755680050000|2025-08-20 08:54:10|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|0
1755680060000|2025-08-20 08:54:20|6390.33|6390.33|6390.33|6390.33|6390.33|6390.33|6390.33|6390.33|0
1755680080000|2025-08-20 08:54:40|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|0
1755680090000|2025-08-20 08:54:50|6390.47|6390.47|6390.25|6390.25|6390.47|6390.47|6390.25|6390.25|0
1755680100000|2025-08-20 08:55:00|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|0
1755680130000|2025-08-20 08:55:30|6390.25|6390.25|6390.06|6390.06|6390.58|6390.58|6389.93|6389.93|0
1755680140000|2025-08-20 08:55:40|6390.11|6390.11|6390.11|6390.11|6390.11|6390.11|6390.11|6390.11|0
1755680160000|2025-08-20 08:56:00|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|0
1755680200000|2025-08-20 08:56:40|6389.82|6389.82|6390.27|6390.27|6390.27|6390.27|6389.82|6389.82|0
1755680210000|2025-08-20 08:56:50|6390.49|6390.49|6390.81|6390.81|6390.81|6390.81|6390.49|6390.49|0
1755680220000|2025-08-20 08:57:00|6390.9|6390.9|6391.68|6391.68|6391.68|6391.68|6390.9|6390.9|0
1755680240000|2025-08-20 08:57:20|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|0
1755680270000|2025-08-20 08:57:50|6392.09|6392.09|6393.07|6393.07|6393.07|6393.07|6392.09|6392.09|0
1755680280000|2025-08-20 08:58:00|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|0
1755680290000|2025-08-20 08:58:10|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|0
1755680300000|2025-08-20 08:58:20|6392.88|6392.88|6393.17|6393.17|6393.17|6393.17|6392.88|6392.88|0
1755680310000|2025-08-20 08:58:30|6393.11|6393.11|6393.11|6393.11|6393.11|6393.11|6393.11|6393.11|0
1755680320000|2025-08-20 08:58:40|6392.46|6392.46|6392.51|6392.51|6392.51|6392.51|6392.46|6392.46|0
1755680330000|2025-08-20 08:58:50|6392.22|6392.22|6392.22|6392.22|6392.22|6392.22|6392.22|6392.22|0
1755680340000|2025-08-20 08:59:00|6392.34|6392.34|6392.74|6392.74|6392.74|6392.74|6392.34|6392.34|0
1755680350000|2025-08-20 08:59:10|6393.39|6393.39|6393.39|6393.39|6393.39|6393.39|6393.39|6393.39|0
1755680360000|2025-08-20 08:59:20|6393.71|6393.71|6393.58|6393.58|6393.71|6393.71|6393.58|6393.58|0
1755680370000|2025-08-20 08:59:30|6393.45|6393.45|6393.45|6393.45|6393.45|6393.45|6393.45|6393.45|0
1755680390000|2025-08-20 08:59:50|6393.39|6393.39|6393.38|6393.38|6393.39|6393.39|6393.33|6393.33|0
1755680400000|2025-08-20 09:00:00|6393.71|6393.71|6393.06|6393.06|6393.71|6393.71|6393.06|6393.06|0
1755680410000|2025-08-20 09:00:10|6393.28|6393.28|6393.28|6393.28|6393.28|6393.28|6393.28|6393.28|0
1755680420000|2025-08-20 09:00:20|6394.24|6394.24|6395.68|6395.68|6396.01|6396.01|6393.59|6393.59|0
1755680430000|2025-08-20 09:00:30|6396.01|6396.01|6396.01|6396.01|6396.01|6396.01|6396.01|6396.01|0
1755680440000|2025-08-20 09:00:40|6396.23|6396.23|6396.56|6396.56|6396.56|6396.56|6396.23|6396.23|0
1755680450000|2025-08-20 09:00:50|6397.21|6397.21|6397.36|6397.36|6397.36|6397.36|6397.08|6397.08|0
1755680460000|2025-08-20 09:01:00|6397.81|6397.81|6397.81|6397.81|6397.81|6397.81|6397.81|6397.81|0
1755680470000|2025-08-20 09:01:10|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|0
1755680480000|2025-08-20 09:01:20|6398.31|6398.31|6398.31|6398.31|6398.77|6398.77|6398.31|6398.31|0
1755680490000|2025-08-20 09:01:30|6398.18|6398.18|6398.34|6398.34|6398.47|6398.47|6398.18|6398.18|0
1755680510000|2025-08-20 09:01:50|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|0
1755680540000|2025-08-20 09:02:20|6397.88|6397.88|6397.75|6397.75|6397.88|6397.88|6397.75|6397.75|0
1755680570000|2025-08-20 09:02:50|6397.77|6397.77|6398.25|6398.25|6398.38|6398.38|6397.77|6397.77|0
1755680580000|2025-08-20 09:03:00|6398.27|6398.27|6398.56|6398.56|6398.56|6398.56|6398.27|6398.27|0
1755680600000|2025-08-20 09:03:20|6398.23|6398.23|6398.1|6398.1|6398.23|6398.23|6398.1|6398.1|0
1755680610000|2025-08-20 09:03:30|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|0
1755680640000|2025-08-20 09:04:00|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|0
1755680650000|2025-08-20 09:04:10|6398.35|6398.35|6398.57|6398.57|6398.57|6398.57|6398.35|6398.35|0
1755680660000|2025-08-20 09:04:20|6398.7|6398.7|6398.59|6398.59|6398.7|6398.7|6398.59|6398.59|0
1755680670000|2025-08-20 09:04:30|6399.38|6399.38|6399.34|6399.34|6399.51|6399.51|6399.24|6399.24|0
1755680690000|2025-08-20 09:04:50|6398.69|6398.69|6398.89|6398.89|6399.07|6399.07|6398.69|6398.69|0
1755680700000|2025-08-20 09:05:00|6399.02|6399.02|6398.84|6398.84|6399.02|6399.02|6398.76|6398.76|0
1755680710000|2025-08-20 09:05:10|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|0
1755680720000|2025-08-20 09:05:20|6399.11|6399.11|6398.97|6398.97|6399.11|6399.11|6398.97|6398.97|0
1755680730000|2025-08-20 09:05:30|6399.2|6399.2|6399.29|6399.29|6399.29|6399.29|6399.2|6399.2|0
1755680740000|2025-08-20 09:05:40|6399.31|6399.31|6399.31|6399.31|6399.31|6399.31|6399.31|6399.31|0
1755680750000|2025-08-20 09:05:50|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|0
1755680760000|2025-08-20 09:06:00|6399.67|6399.67|6399.67|6399.67|6399.67|6399.67|6399.67|6399.67|0
1755680770000|2025-08-20 09:06:10|6399.93|6399.93|6399.88|6399.88|6399.93|6399.93|6399.88|6399.88|0
1755680780000|2025-08-20 09:06:20|6399.74|6399.74|6399.93|6399.93|6399.93|6399.93|6399.74|6399.74|0
1755680810000|2025-08-20 09:06:50|6400.58|6400.58|6400.58|6400.58|6400.58|6400.58|6400.58|6400.58|0
1755680820000|2025-08-20 09:07:00|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|0
1755680830000|2025-08-20 09:07:10|6401.26|6401.26|6401.39|6401.39|6401.39|6401.39|6401.26|6401.26|0
1755680840000|2025-08-20 09:07:20|6401.61|6401.61|6402.59|6402.59|6402.59|6402.59|6401.61|6401.61|0
1755680860000|2025-08-20 09:07:40|6402.88|6402.88|6403.17|6403.17|6403.17|6403.17|6402.88|6402.88|0
1755680870000|2025-08-20 09:07:50|6403.61|6403.61|6403.83|6403.83|6403.83|6403.83|6403.61|6403.61|0
1755680890000|2025-08-20 09:08:10|6403.97|6403.97|6403.7|6403.7|6403.97|6403.97|6403.57|6403.57|0
1755680900000|2025-08-20 09:08:20|6403.44|6403.44|6403.57|6403.57|6403.7|6403.7|6403.44|6403.44|0
1755680920000|2025-08-20 09:08:40|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|0
1755680940000|2025-08-20 09:09:00|6403.01|6403.01|6402.87|6402.87|6403.01|6403.01|6402.87|6402.87|0
1755680950000|2025-08-20 09:09:10|6402.74|6402.74|6402.57|6402.57|6402.87|6402.87|6402.57|6402.57|0
1755680960000|2025-08-20 09:09:20|6402.79|6402.79|6403.57|6403.57|6403.57|6403.57|6402.79|6402.79|0
1755680970000|2025-08-20 09:09:30|6403.7|6403.7|6403.35|6403.35|6403.7|6403.7|6403.13|6403.13|0
1755680980000|2025-08-20 09:09:40|6403.57|6403.57|6403.7|6403.7|6403.7|6403.7|6403.57|6403.57|0
1755680990000|2025-08-20 09:09:50|6403.97|6403.97|6403.83|6403.83|6403.97|6403.97|6403.83|6403.83|0
1755681000000|2025-08-20 09:10:00|6403.97|6403.97|6403.92|6403.92|6403.97|6403.97|6403.92|6403.92|0
1755681060000|2025-08-20 09:11:00|6403.69|6403.69|6403.69|6403.69|6403.69|6403.69|6403.69|6403.69|0
1755681070000|2025-08-20 09:11:10|6403.47|6403.47|6403.47|6403.47|6403.47|6403.47|6403.47|6403.47|0
1755681120000|2025-08-20 09:12:00|6403.25|6403.25|6403.25|6403.25|6403.25|6403.25|6403.25|6403.25|0
1755681140000|2025-08-20 09:12:20|6403.38|6403.38|6403.38|6403.38|6403.51|6403.51|6403.25|6403.25|0
1755681170000|2025-08-20 09:12:50|6403.6|6403.6|6403.93|6403.93|6403.93|6403.93|6403.6|6403.6|0
1755681180000|2025-08-20 09:13:00|6403.8|6403.8|6403.35|6403.35|6403.8|6403.8|6403.35|6403.35|0
1755681250000|2025-08-20 09:14:10|6403.03|6403.03|6403.29|6403.29|6403.29|6403.29|6403.03|6403.03|0
1755681280000|2025-08-20 09:14:40|6403.55|6403.55|6404|6404|6404.13|6404.13|6403.55|6403.55|0
1755681290000|2025-08-20 09:14:50|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|0
1755681310000|2025-08-20 09:15:10|6404.26|6404.26|6404.26|6404.26|6404.26|6404.26|6404.26|6404.26|0
1755681330000|2025-08-20 09:15:30|6404.31|6404.31|6404.31|6404.31|6404.31|6404.31|6404.31|6404.31|0
1755681350000|2025-08-20 09:15:50|6404.45|6404.45|6404.31|6404.31|6404.45|6404.45|6404.31|6404.31|0
1755681360000|2025-08-20 09:16:00|6404.18|6404.18|6404.18|6404.18|6404.18|6404.18|6404.18|6404.18|0
1755681390000|2025-08-20 09:16:30|6403.89|6403.89|6403.89|6403.89|6403.89|6403.89|6403.89|6403.89|0
1755681410000|2025-08-20 09:16:50|6403.76|6403.76|6403.76|6403.76|6403.76|6403.76|6403.76|6403.76|0
1755681420000|2025-08-20 09:17:00|6403.43|6403.43|6403.17|6403.17|6403.43|6403.43|6403.17|6403.17|0
1755681430000|2025-08-20 09:17:10|6403.04|6403.04|6402.75|6402.75|6403.04|6403.04|6402.75|6402.75|0
1755681440000|2025-08-20 09:17:20|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|0
1755681460000|2025-08-20 09:17:40|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|0
1755681470000|2025-08-20 09:17:50|6404.09|6404.09|6404.39|6404.39|6404.39|6404.39|6404.09|6404.09|0
1755681480000|2025-08-20 09:18:00|6404.4|6404.4|6404.41|6404.41|6404.41|6404.41|6404.4|6404.4|0
1755681490000|2025-08-20 09:18:10|6404.63|6404.63|6404.48|6404.48|6404.63|6404.63|6404.48|6404.48|0
1755681500000|2025-08-20 09:18:20|6404.49|6404.49|6404.49|6404.49|6404.49|6404.49|6404.49|6404.49|0
1755681520000|2025-08-20 09:18:40|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|0
1755681530000|2025-08-20 09:18:50|6405.37|6405.37|6405.37|6405.37|6405.37|6405.37|6405.37|6405.37|0
1755681540000|2025-08-20 09:19:00|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|0
1755681550000|2025-08-20 09:19:10|6405.37|6405.37|6405.24|6405.24|6405.37|6405.37|6405.24|6405.24|0
1755681560000|2025-08-20 09:19:20|6405.89|6405.89|6405.89|6405.89|6405.89|6405.89|6405.89|6405.89|0
1755681570000|2025-08-20 09:19:30|6405.95|6405.95|6405.95|6405.95|6405.95|6405.95|6405.95|6405.95|0
1755681580000|2025-08-20 09:19:40|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|0
1755681590000|2025-08-20 09:19:50|6406.07|6406.07|6406.07|6406.07|6406.07|6406.07|6406.07|6406.07|0
1755681600000|2025-08-20 09:20:00|6405.75|6405.75|6405.29|6405.29|6405.75|6405.75|6405.29|6405.29|0
1755681630000|2025-08-20 09:20:30|6405.27|6405.27|6405.06|6405.06|6405.27|6405.27|6405.06|6405.06|0
1755681640000|2025-08-20 09:20:40|6404.93|6404.93|6404.7|6404.7|6404.93|6404.93|6404.7|6404.7|0
1755681650000|2025-08-20 09:20:50|6404.57|6404.57|6404.06|6404.06|6404.57|6404.57|6404.06|6404.06|0
1755681660000|2025-08-20 09:21:00|6404.41|6404.41|6404.41|6404.41|6404.41|6404.41|6404.41|6404.41|0
1755681670000|2025-08-20 09:21:10|6404.09|6404.09|6403.82|6403.82|6404.09|6404.09|6403.82|6403.82|0
1755681680000|2025-08-20 09:21:20|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|0
1755681690000|2025-08-20 09:21:30|6403.82|6403.82|6404.34|6404.34|6404.34|6404.34|6403.82|6403.82|0
1755681700000|2025-08-20 09:21:40|6404.21|6404.21|6404.21|6404.21|6404.21|6404.21|6404.21|6404.21|0
1755681720000|2025-08-20 09:22:00|6404.86|6404.86|6404.99|6404.99|6404.99|6404.99|6404.86|6404.86|0
1755681740000|2025-08-20 09:22:20|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|0
1755681770000|2025-08-20 09:22:50|6406.62|6406.62|6406.62|6406.62|6406.62|6406.62|6406.62|6406.62|0
1755681780000|2025-08-20 09:23:00|6406.91|6406.91|6406.91|6406.91|6406.91|6406.91|6406.91|6406.91|0
1755681810000|2025-08-20 09:23:30|6407.53|6407.53|6407.53|6407.53|6407.53|6407.53|6407.53|6407.53|0
1755681830000|2025-08-20 09:23:50|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|0
1755681840000|2025-08-20 09:24:00|6407.49|6407.49|6407.84|6407.84|6407.93|6407.93|6407.4|6407.4|0
1755681850000|2025-08-20 09:24:10|6407.89|6407.89|6409.2|6409.2|6409.2|6409.2|6407.89|6407.89|0
1755681860000|2025-08-20 09:24:20|6409.23|6409.23|6409.26|6409.26|6409.29|6409.29|6409.23|6409.23|0
1755681870000|2025-08-20 09:24:30|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|0
1755681880000|2025-08-20 09:24:40|6409.52|6409.52|6409.52|6409.52|6409.52|6409.52|6409.52|6409.52|0
1755681890000|2025-08-20 09:24:50|6409.58|6409.58|6409.49|6409.49|6409.58|6409.58|6409.49|6409.49|0
1755681900000|2025-08-20 09:25:00|6409.39|6409.39|6409.39|6409.39|6409.39|6409.39|6409.39|6409.39|0
1755681910000|2025-08-20 09:25:10|6409.61|6409.61|6410.65|6410.65|6410.65|6410.65|6409.61|6409.61|0
1755681930000|2025-08-20 09:25:30|6410.82|6410.82|6411.09|6411.09|6411.09|6411.09|6410.82|6410.82|0
1755681940000|2025-08-20 09:25:40|6411.51|6411.51|6411.51|6411.51|6411.73|6411.73|6411.51|6411.51|0
1755681950000|2025-08-20 09:25:50|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|6411.7|6411.7|0
1755681960000|2025-08-20 09:26:00|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|0
1755681970000|2025-08-20 09:26:10|6411.66|6411.66|6411.66|6411.66|6411.66|6411.66|6411.66|6411.66|0
1755681980000|2025-08-20 09:26:20|6411.92|6411.92|6412.06|6412.06|6412.06|6412.06|6411.92|6411.92|0
1755681990000|2025-08-20 09:26:30|6412.71|6412.71|6412.71|6412.71|6412.71|6412.71|6412.71|6412.71|0
1755682000000|2025-08-20 09:26:40|6412.84|6412.84|6412.71|6412.71|6412.84|6412.84|6412.71|6412.71|0
1755682020000|2025-08-20 09:27:00|6412.88|6412.88|6412.88|6412.88|6412.88|6412.88|6412.56|6412.56|0
1755682030000|2025-08-20 09:27:10|6412.49|6412.49|6412.36|6412.36|6412.62|6412.62|6412.36|6412.36|0
1755682040000|2025-08-20 09:27:20|6411.74|6411.74|6411.74|6411.74|6411.74|6411.74|6411.74|6411.74|0
1755682050000|2025-08-20 09:27:30|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|0
1755682060000|2025-08-20 09:27:40|6412.27|6412.27|6412.4|6412.4|6412.53|6412.53|6412.27|6412.27|0
1755682080000|2025-08-20 09:28:00|6412.49|6412.49|6412.65|6412.65|6412.65|6412.65|6412.49|6412.49|0
1755682100000|2025-08-20 09:28:20|6412.68|6412.68|6412.67|6412.67|6412.68|6412.68|6412.67|6412.67|0
1755682130000|2025-08-20 09:28:50|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|0
1755682150000|2025-08-20 09:29:10|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|0
1755682160000|2025-08-20 09:29:20|6413.47|6413.47|6415.75|6415.75|6415.75|6415.75|6413.47|6413.47|0
1755682170000|2025-08-20 09:29:30|6415.1|6415.1|6415.43|6415.43|6415.43|6415.43|6415.1|6415.1|0
1755682190000|2025-08-20 09:29:50|6415.56|6415.56|6415.23|6415.23|6415.56|6415.56|6415.23|6415.23|0
1755682200000|2025-08-20 09:30:00|6415.44|6415.44|6421.17|6421.17|6421.3|6421.3|6415.44|6415.44|0
1755682210000|2025-08-20 09:30:10|6421.04|6421.04|6420.78|6420.78|6421.04|6421.04|6420.51|6420.51|0
1755682220000|2025-08-20 09:30:20|6420.65|6420.65|6420.59|6420.59|6420.65|6420.65|6420.59|6420.59|0
1755682240000|2025-08-20 09:30:40|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|0
1755682250000|2025-08-20 09:30:50|6420.24|6420.24|6419.67|6419.67|6420.24|6420.24|6419.41|6419.41|0
1755682260000|2025-08-20 09:31:00|6419.9|6419.9|6419.72|6419.72|6419.9|6419.9|6419.72|6419.72|0
1755682280000|2025-08-20 09:31:20|6418.39|6418.39|6418.72|6418.72|6418.72|6418.72|6418.39|6418.39|0
1755682290000|2025-08-20 09:31:30|6418.59|6418.59|6418.32|6418.32|6418.59|6418.59|6418.32|6418.32|0
1755682300000|2025-08-20 09:31:40|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|0
1755682330000|2025-08-20 09:32:10|6419.05|6419.05|6419.18|6419.18|6419.18|6419.18|6419.05|6419.05|0
1755682340000|2025-08-20 09:32:20|6418.85|6418.85|6418.85|6418.85|6418.85|6418.85|6418.85|6418.85|0
1755682350000|2025-08-20 09:32:30|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|0
1755682390000|2025-08-20 09:33:10|6419.44|6419.44|6419.44|6419.44|6419.44|6419.44|6419.44|6419.44|0
1755682400000|2025-08-20 09:33:20|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|0
1755682420000|2025-08-20 09:33:40|6419.61|6419.61|6419.61|6419.61|6419.61|6419.61|6419.61|6419.61|0
1755682430000|2025-08-20 09:33:50|6419.94|6419.94|6417.47|6417.47|6419.94|6419.94|6417.47|6417.47|0
1755682500000|2025-08-20 09:35:00|6418.89|6418.89|6419.59|6419.59|6419.59|6419.59|6418.89|6418.89|0
1755682530000|2025-08-20 09:35:30|6419.81|6419.81|6419.66|6419.66|6419.81|6419.81|6419.66|6419.66|0
1755682580000|2025-08-20 09:36:20|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|0
1755682610000|2025-08-20 09:36:50|6420.71|6420.71|6421.04|6421.04|6421.04|6421.04|6420.71|6420.71|0
1755682620000|2025-08-20 09:37:00|6421.39|6421.39|6421.39|6421.39|6421.39|6421.39|6421.39|6421.39|0
1755682630000|2025-08-20 09:37:10|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|0
1755682660000|2025-08-20 09:37:40|6420.73|6420.73|6420.87|6420.87|6420.87|6420.87|6420.73|6420.73|0
1755682680000|2025-08-20 09:38:00|6421|6421|6421|6421|6421|6421|6421|6421|0
1755682710000|2025-08-20 09:38:30|6421.53|6421.53|6421.26|6421.26|6421.53|6421.53|6421.26|6421.26|0
1755682730000|2025-08-20 09:38:50|6421.21|6421.21|6421.53|6421.53|6421.53|6421.53|6421.21|6421.21|0
1755682740000|2025-08-20 09:39:00|6421.76|6421.76|6421.76|6421.76|6421.76|6421.76|6421.76|6421.76|0
1755682750000|2025-08-20 09:39:10|6421.43|6421.43|6421.43|6421.43|6421.43|6421.43|6421.43|6421.43|0
1755682760000|2025-08-20 09:39:20|6421.08|6421.08|6421.08|6421.08|6421.08|6421.08|6421.08|6421.08|0
1755682800000|2025-08-20 09:40:00|6420.76|6420.76|6420.21|6420.21|6420.76|6420.76|6420.21|6420.21|0
1755682810000|2025-08-20 09:40:10|6420.08|6420.08|6420.21|6420.21|6420.21|6420.21|6420.08|6420.08|0
1755682820000|2025-08-20 09:40:20|6420.34|6420.34|6420.05|6420.05|6420.34|6420.34|6420.05|6420.05|0
1755682840000|2025-08-20 09:40:40|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|0
1755682860000|2025-08-20 09:41:00|6421.25|6421.25|6421.96|6421.96|6421.96|6421.96|6421.25|6421.25|0
1755682870000|2025-08-20 09:41:10|6422.22|6422.22|6422.22|6422.22|6422.22|6422.22|6422.22|6422.22|0
1755682890000|2025-08-20 09:41:30|6422.36|6422.36|6422.22|6422.22|6422.36|6422.36|6422.22|6422.22|0
1755682910000|2025-08-20 09:41:50|6421.9|6421.9|6421.9|6421.9|6421.9|6421.9|6421.9|6421.9|0
1755682920000|2025-08-20 09:42:00|6422.03|6422.03|6422.71|6422.71|6422.71|6422.71|6422.03|6422.03|0
1755682930000|2025-08-20 09:42:10|6423.04|6423.04|6422.58|6422.58|6423.04|6423.04|6422.58|6422.58|0
1755682940000|2025-08-20 09:42:20|6422.59|6422.59|6422.7|6422.7|6422.72|6422.72|6422.59|6422.59|0
1755682950000|2025-08-20 09:42:30|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|0
1755682960000|2025-08-20 09:42:40|6422.9|6422.9|6423.34|6423.34|6423.34|6423.34|6422.9|6422.9|0
1755682980000|2025-08-20 09:43:00|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|0
1755683000000|2025-08-20 09:43:20|6423.83|6423.83|6423.56|6423.56|6423.83|6423.83|6423.56|6423.56|0
1755683060000|2025-08-20 09:44:20|6423.89|6423.89|6424.22|6424.22|6424.22|6424.22|6423.89|6423.89|0
1755683070000|2025-08-20 09:44:30|6425.31|6425.31|6425.89|6425.89|6425.89|6425.89|6425.31|6425.31|0
1755683080000|2025-08-20 09:44:40|6425.24|6425.24|6426.42|6426.42|6426.42|6426.42|6424.91|6424.91|0
1755683090000|2025-08-20 09:44:50|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|0
1755683100000|2025-08-20 09:45:00|6426.49|6426.49|6426.49|6426.49|6426.49|6426.49|6426.49|6426.49|0
1755683110000|2025-08-20 09:45:10|6426.22|6426.22|6428.19|6428.19|6428.19|6428.19|6426.22|6426.22|0
1755683120000|2025-08-20 09:45:20|6427.87|6427.87|6427.69|6427.69|6427.87|6427.87|6427.69|6427.69|0
1755683130000|2025-08-20 09:45:30|6428.22|6428.22|6428.57|6428.57|6428.57|6428.57|6428.22|6428.22|0
1755683170000|2025-08-20 09:46:10|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|0
1755683180000|2025-08-20 09:46:20|6429.16|6429.16|6429.16|6429.16|6429.16|6429.16|6429.16|6429.16|0
1755683190000|2025-08-20 09:46:30|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|0
1755683210000|2025-08-20 09:46:50|6429.17|6429.17|6429.83|6429.83|6429.83|6429.83|6429.17|6429.17|0
1755683220000|2025-08-20 09:47:00|6429.96|6429.96|6429.83|6429.83|6429.96|6429.96|6429.83|6429.83|0
1755683250000|2025-08-20 09:47:30|6430.09|6430.09|6430.83|6430.83|6430.83|6430.83|6429.83|6429.83|0
1755683260000|2025-08-20 09:47:40|6430.7|6430.7|6430.7|6430.7|6430.7|6430.7|6430.7|6430.7|0
1755683270000|2025-08-20 09:47:50|6430.38|6430.38|6429.72|6429.72|6430.38|6430.38|6429.72|6429.72|0
1755683280000|2025-08-20 09:48:00|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|0
1755683290000|2025-08-20 09:48:10|6430.36|6430.36|6430.38|6430.38|6430.38|6430.38|6430.36|6430.36|0
1755683320000|2025-08-20 09:48:40|6431.27|6431.27|6431.86|6431.86|6431.86|6431.86|6431.27|6431.27|0
1755683340000|2025-08-20 09:49:00|6431.85|6431.85|6431.84|6431.84|6431.85|6431.85|6431.84|6431.84|0
1755683380000|2025-08-20 09:49:40|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|0
1755683390000|2025-08-20 09:49:50|6431.16|6431.16|6431.22|6431.22|6431.22|6431.22|6431.16|6431.16|0
1755683410000|2025-08-20 09:50:10|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|0
1755683460000|2025-08-20 09:51:00|6430.02|6430.02|6430.15|6430.15|6430.15|6430.15|6430.02|6430.02|0
1755683470000|2025-08-20 09:51:10|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|0
1755683490000|2025-08-20 09:51:30|6430.15|6430.15|6430.61|6430.61|6430.61|6430.61|6430.15|6430.15|0
1755683510000|2025-08-20 09:51:50|6430.93|6430.93|6430.88|6430.88|6430.93|6430.93|6430.88|6430.88|0
1755683520000|2025-08-20 09:52:00|6431.21|6431.21|6430.83|6430.83|6431.21|6431.21|6430.83|6430.83|0
1755683530000|2025-08-20 09:52:10|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|0
1755683540000|2025-08-20 09:52:20|6431.74|6431.74|6432.45|6432.45|6432.45|6432.45|6431.74|6431.74|0
1755683550000|2025-08-20 09:52:30|6432.77|6432.77|6432.05|6432.05|6433.23|6433.23|6432.05|6432.05|0
1755683560000|2025-08-20 09:52:40|6432.18|6432.18|6432.18|6432.18|6432.18|6432.18|6432.18|6432.18|0
1755683580000|2025-08-20 09:53:00|6432.51|6432.51|6432.73|6432.73|6432.73|6432.73|6432.51|6432.51|0
1755683600000|2025-08-20 09:53:20|6432.86|6432.86|6432.86|6432.86|6432.86|6432.86|6432.86|6432.86|0
1755683610000|2025-08-20 09:53:30|6432.54|6432.54|6432.21|6432.21|6432.54|6432.54|6432.21|6432.21|0
1755683680000|2025-08-20 09:54:40|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|0
1755683700000|2025-08-20 09:55:00|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|0
1755683710000|2025-08-20 09:55:10|6432.34|6432.34|6432.67|6432.67|6432.67|6432.67|6432.02|6432.02|0
1755683720000|2025-08-20 09:55:20|6432.96|6432.96|6433.4|6433.4|6433.4|6433.4|6432.96|6432.96|0
1755683740000|2025-08-20 09:55:40|6433.08|6433.08|6433.08|6433.08|6433.08|6433.08|6433.08|6433.08|0
1755683750000|2025-08-20 09:55:50|6433.21|6433.21|6432.93|6432.93|6433.21|6433.21|6432.93|6432.93|0
1755683770000|2025-08-20 09:56:10|6432.71|6432.71|6432.45|6432.45|6432.71|6432.71|6432.45|6432.45|0
1755683780000|2025-08-20 09:56:20|6432.5|6432.5|6433.44|6433.44|6433.44|6433.44|6432.5|6432.5|0
1755683800000|2025-08-20 09:56:40|6433.77|6433.77|6433.44|6433.44|6433.77|6433.77|6433.44|6433.44|0
1755683810000|2025-08-20 09:56:50|6433.12|6433.12|6432.89|6432.89|6433.12|6433.12|6432.89|6432.89|0
1755683820000|2025-08-20 09:57:00|6432.76|6432.76|6432.76|6432.76|6432.76|6432.76|6432.76|6432.76|0
1755683830000|2025-08-20 09:57:10|6433.25|6433.25|6434.12|6434.12|6434.12|6434.12|6433.25|6433.25|0
1755683860000|2025-08-20 09:57:40|6434.25|6434.25|6435.13|6435.13|6435.13|6435.13|6434.25|6434.25|0
1755683870000|2025-08-20 09:57:50|6434.67|6434.67|6434.79|6434.79|6434.79|6434.79|6434.67|6434.67|0
1755683890000|2025-08-20 09:58:10|6434.8|6434.8|6434.8|6434.8|6434.8|6434.8|6434.8|6434.8|0
1755683910000|2025-08-20 09:58:30|6434.54|6434.54|6434.21|6434.21|6434.54|6434.54|6434.21|6434.21|0
1755683930000|2025-08-20 09:58:50|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|0
1755683960000|2025-08-20 09:59:20|6434.72|6434.72|6434.75|6434.75|6434.75|6434.75|6434.72|6434.72|0
1755683970000|2025-08-20 09:59:30|6435.01|6435.01|6434.95|6434.95|6435.01|6435.01|6434.95|6434.95|0
1755683980000|2025-08-20 09:59:40|6435.24|6435.24|6435.57|6435.57|6435.57|6435.57|6435.24|6435.24|0
1755683990000|2025-08-20 09:59:50|6435.24|6435.24|6435.91|6435.91|6435.91|6435.91|6435.24|6435.24|0
1755684000000|2025-08-20 10:00:00|6436.74|6436.74|6437.13|6437.13|6437.13|6437.13|6436.74|6436.74|0
1755684020000|2025-08-20 10:00:20|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|0
1755684030000|2025-08-20 10:00:30|6437.13|6437.13|6437.8|6437.8|6437.8|6437.8|6437.13|6437.13|0
1755684040000|2025-08-20 10:00:40|6438.45|6438.45|6438.86|6438.86|6438.86|6438.86|6438.45|6438.45|0
1755684050000|2025-08-20 10:00:50|6438.99|6438.99|6441.13|6441.13|6441.13|6441.13|6438.99|6438.99|0
1755684070000|2025-08-20 10:01:10|6440.9|6440.9|6440.58|6440.58|6440.9|6440.9|6440.58|6440.58|0
1755684100000|2025-08-20 10:01:40|6440.4|6440.4|6440.18|6440.18|6440.4|6440.4|6440.05|6440.05|0
1755684110000|2025-08-20 10:01:50|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|0
1755684120000|2025-08-20 10:02:00|6439.83|6439.83|6438.69|6438.69|6439.83|6439.83|6438.69|6438.69|0
1755684130000|2025-08-20 10:02:10|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|0
1755684150000|2025-08-20 10:02:30|6439.39|6439.39|6439.17|6439.17|6439.39|6439.39|6439.17|6439.17|0
1755684160000|2025-08-20 10:02:40|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|0
1755684170000|2025-08-20 10:02:50|6438.7|6438.7|6438.7|6438.7|6438.7|6438.7|6438.7|6438.7|0
1755684180000|2025-08-20 10:03:00|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|0
1755684200000|2025-08-20 10:03:20|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|0
1755684210000|2025-08-20 10:03:30|6438.8|6438.8|6438.94|6438.94|6438.94|6438.94|6438.8|6438.8|0
1755684220000|2025-08-20 10:03:40|6438.8|6438.8|6438.63|6438.63|6438.8|6438.8|6438.63|6438.63|0
1755684230000|2025-08-20 10:03:50|6438.57|6438.57|6437.42|6437.42|6438.57|6438.57|6437.42|6437.42|0
1755684240000|2025-08-20 10:04:00|6437.28|6437.28|6437.28|6437.28|6437.28|6437.28|6437.28|6437.28|0
1755684250000|2025-08-20 10:04:10|6437.61|6437.61|6437.61|6437.61|6437.61|6437.61|6437.61|6437.61|0
1755684260000|2025-08-20 10:04:20|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|0
1755684270000|2025-08-20 10:04:30|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|0
1755684300000|2025-08-20 10:05:00|6438.08|6438.08|6438.58|6438.58|6438.58|6438.58|6438.08|6438.08|0
1755684330000|2025-08-20 10:05:30|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|0
1755684390000|2025-08-20 10:06:30|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|0
1755684400000|2025-08-20 10:06:40|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|0
1755684420000|2025-08-20 10:07:00|6438.81|6438.81|6438.77|6438.77|6438.81|6438.81|6438.59|6438.59|0
1755684430000|2025-08-20 10:07:10|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|0
1755684480000|2025-08-20 10:08:00|6439.16|6439.16|6438.83|6438.83|6439.16|6439.16|6438.83|6438.83|0
1755684490000|2025-08-20 10:08:10|6439.16|6439.16|6439.51|6439.51|6439.51|6439.51|6439.16|6439.16|0
1755684500000|2025-08-20 10:08:20|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|0
1755684510000|2025-08-20 10:08:30|6440.13|6440.13|6440.52|6440.52|6440.52|6440.52|6440.13|6440.13|0
1755684530000|2025-08-20 10:08:50|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|0
1755684550000|2025-08-20 10:09:10|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|0
1755684560000|2025-08-20 10:09:20|6441.22|6441.22|6441.09|6441.09|6441.22|6441.22|6441.09|6441.09|0
1755684570000|2025-08-20 10:09:30|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|0
1755684580000|2025-08-20 10:09:40|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|0
1755684590000|2025-08-20 10:09:50|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|0
1755684600000|2025-08-20 10:10:00|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|0
1755684630000|2025-08-20 10:10:30|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|0
1755684650000|2025-08-20 10:10:50|6442.15|6442.15|6442.3|6442.3|6442.44|6442.44|6442.15|6442.15|0
1755684680000|2025-08-20 10:11:20|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|0
1755684690000|2025-08-20 10:11:30|6441.65|6441.65|6441.65|6441.65|6441.65|6441.65|6441.65|6441.65|0
1755684710000|2025-08-20 10:11:50|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|0
1755684720000|2025-08-20 10:12:00|6441.96|6441.96|6441.24|6441.24|6441.96|6441.96|6441.24|6441.24|0
1755684730000|2025-08-20 10:12:10|6441.68|6441.68|6441.68|6441.68|6441.74|6441.74|6441.68|6441.68|0
1755684740000|2025-08-20 10:12:20|6441.71|6441.71|6441.72|6441.72|6441.72|6441.72|6441.71|6441.71|0
1755684750000|2025-08-20 10:12:30|6442.05|6442.05|6442.05|6442.05|6442.05|6442.05|6442.05|6442.05|0
1755684770000|2025-08-20 10:12:50|6441.74|6441.74|6441.57|6441.57|6441.74|6441.74|6441.57|6441.57|0
1755684780000|2025-08-20 10:13:00|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|0
1755684790000|2025-08-20 10:13:10|6441.18|6441.18|6441.37|6441.37|6441.37|6441.37|6441.05|6441.05|0
1755684800000|2025-08-20 10:13:20|6441.7|6441.7|6441.7|6441.7|6441.7|6441.7|6441.7|6441.7|0
1755684810000|2025-08-20 10:13:30|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|0
1755684820000|2025-08-20 10:13:40|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|0
1755684850000|2025-08-20 10:14:10|6442.22|6442.22|6442.59|6442.59|6442.59|6442.59|6442.22|6442.22|0
1755684880000|2025-08-20 10:14:40|6442.88|6442.88|6443.28|6443.28|6443.28|6443.28|6442.88|6442.88|0
1755684890000|2025-08-20 10:14:50|6443.45|6443.45|6443.45|6443.45|6443.45|6443.45|6443.45|6443.45|0
1755684930000|2025-08-20 10:15:30|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|0
1755684940000|2025-08-20 10:15:40|6443.41|6443.41|6443.09|6443.09|6443.41|6443.41|6443.09|6443.09|0
1755684950000|2025-08-20 10:15:50|6443.14|6443.14|6443.27|6443.27|6443.27|6443.27|6443.14|6443.14|0
1755684980000|2025-08-20 10:16:20|6443.05|6443.05|6442.37|6442.37|6443.05|6443.05|6442.37|6442.37|0
1755684990000|2025-08-20 10:16:30|6441.98|6441.98|6441.1|6441.1|6441.98|6441.98|6441.1|6441.1|0
1755685020000|2025-08-20 10:17:00|6440.81|6440.81|6440.26|6440.26|6440.81|6440.81|6440.02|6440.02|0
1755685030000|2025-08-20 10:17:10|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|0
1755685040000|2025-08-20 10:17:20|6440.3|6440.3|6440.63|6440.63|6440.63|6440.63|6440.3|6440.3|0
1755685050000|2025-08-20 10:17:30|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|0
1755685090000|2025-08-20 10:18:10|6440.82|6440.82|6440.5|6440.5|6440.82|6440.82|6440.5|6440.5|0
1755685100000|2025-08-20 10:18:20|6440.17|6440.17|6440.76|6440.76|6440.76|6440.76|6440.17|6440.17|0
1755685110000|2025-08-20 10:18:30|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|0
1755685130000|2025-08-20 10:18:50|6440.55|6440.55|6440.52|6440.52|6440.55|6440.55|6440.52|6440.52|0
1755685140000|2025-08-20 10:19:00|6440.69|6440.69|6440.74|6440.74|6440.74|6440.74|6440.69|6440.69|0
1755685160000|2025-08-20 10:19:20|6440.71|6440.71|6440.72|6440.72|6440.72|6440.72|6440.71|6440.71|0
1755685170000|2025-08-20 10:19:30|6440.39|6440.39|6440.39|6440.39|6440.39|6440.39|6440.39|6440.39|0
1755685200000|2025-08-20 10:20:00|6440.72|6440.72|6441.37|6441.37|6441.37|6441.37|6440.72|6440.72|0
1755685210000|2025-08-20 10:20:10|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|0
1755685230000|2025-08-20 10:20:30|6441.04|6441.04|6441.26|6441.26|6441.26|6441.26|6441.04|6441.04|0
1755685240000|2025-08-20 10:20:40|6441.13|6441.13|6440.38|6440.38|6441.13|6441.13|6440.38|6440.38|0
1755685250000|2025-08-20 10:20:50|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|0
1755685260000|2025-08-20 10:21:00|6439.54|6439.54|6438.43|6438.43|6439.54|6439.54|6438.11|6438.11|0
1755685280000|2025-08-20 10:21:20|6438.76|6438.76|6438.43|6438.43|6438.76|6438.76|6438.43|6438.43|0
1755685300000|2025-08-20 10:21:40|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|0
1755685310000|2025-08-20 10:21:50|6438.98|6438.98|6438.98|6438.98|6438.98|6438.98|6438.98|6438.98|0
1755685340000|2025-08-20 10:22:20|6439.31|6439.31|6439.6|6439.6|6439.6|6439.6|6439.31|6439.31|0
1755685350000|2025-08-20 10:22:30|6439.92|6439.92|6440.25|6440.25|6440.25|6440.25|6439.92|6439.92|0
1755685360000|2025-08-20 10:22:40|6439.92|6439.92|6439.79|6439.79|6439.92|6439.92|6439.79|6439.79|0
1755685370000|2025-08-20 10:22:50|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|0
1755685380000|2025-08-20 10:23:00|6438.92|6438.92|6438.92|6438.92|6438.92|6438.92|6438.92|6438.92|0
1755685400000|2025-08-20 10:23:20|6438.91|6438.91|6438.9|6438.9|6438.91|6438.91|6438.9|6438.9|0
1755685430000|2025-08-20 10:23:50|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|0
1755685440000|2025-08-20 10:24:00|6438.9|6438.9|6438.77|6438.77|6438.9|6438.9|6438.77|6438.77|0
1755685450000|2025-08-20 10:24:10|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|0
1755685460000|2025-08-20 10:24:20|6438.5|6438.5|6438.18|6438.18|6438.5|6438.5|6438.18|6438.18|0
1755685490000|2025-08-20 10:24:50|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|0
1755685500000|2025-08-20 10:25:00|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|0
1755685510000|2025-08-20 10:25:10|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|0
1755685520000|2025-08-20 10:25:20|6438.19|6438.19|6438.1|6438.1|6438.19|6438.19|6438.1|6438.1|0
1755685530000|2025-08-20 10:25:30|6437.88|6437.88|6437.88|6437.88|6437.88|6437.88|6437.88|6437.88|0
1755685540000|2025-08-20 10:25:40|6437.55|6437.55|6437.88|6437.88|6437.88|6437.88|6437.55|6437.55|0
1755685560000|2025-08-20 10:26:00|6437.62|6437.62|6437.27|6437.27|6437.62|6437.62|6437.27|6437.27|0
1755685570000|2025-08-20 10:26:10|6437.13|6437.13|6437|6437|6437.13|6437.13|6437|6437|0
1755685580000|2025-08-20 10:26:20|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|0
1755685590000|2025-08-20 10:26:30|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|0
1755685600000|2025-08-20 10:26:40|6436.36|6436.36|6436.07|6436.07|6436.36|6436.36|6436.07|6436.07|0
1755685610000|2025-08-20 10:26:50|6435.11|6435.11|6435.11|6435.11|6435.11|6435.11|6434.78|6434.78|0
1755685620000|2025-08-20 10:27:00|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|0
1755685650000|2025-08-20 10:27:30|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|0
1755685660000|2025-08-20 10:27:40|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|0
1755685690000|2025-08-20 10:28:10|6436.55|6436.55|6436.68|6436.68|6436.68|6436.68|6436.55|6436.55|0
1755685700000|2025-08-20 10:28:20|6437.08|6437.08|6436.95|6436.95|6437.08|6437.08|6436.95|6436.95|0
1755685720000|2025-08-20 10:28:40|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|0
1755685730000|2025-08-20 10:28:50|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|0
1755685760000|2025-08-20 10:29:20|6437.66|6437.66|6437.66|6437.66|6437.66|6437.66|6437.66|6437.66|0
1755685790000|2025-08-20 10:29:50|6437.53|6437.53|6437.79|6437.79|6437.79|6437.79|6437.53|6437.53|0
1755685800000|2025-08-20 10:30:00|6437.92|6437.92|6437.27|6437.27|6437.92|6437.92|6437.27|6437.27|0
1755685810000|2025-08-20 10:30:10|6437.92|6437.92|6438.2|6438.2|6438.25|6438.25|6437.92|6437.92|0
1755685820000|2025-08-20 10:30:20|6438.15|6438.15|6438.15|6438.15|6438.15|6438.15|6438.15|6438.15|0
1755685830000|2025-08-20 10:30:30|6438.28|6438.28|6438.61|6438.61|6438.61|6438.61|6438.28|6438.28|0
1755685850000|2025-08-20 10:30:50|6438.83|6438.83|6438.83|6438.83|6438.83|6438.83|6438.83|6438.83|0
1755685860000|2025-08-20 10:31:00|6439.16|6439.16|6439.16|6439.16|6439.16|6439.16|6439.16|6439.16|0
1755685870000|2025-08-20 10:31:10|6438.83|6438.83|6438.88|6438.88|6438.88|6438.88|6438.83|6438.83|0
1755685880000|2025-08-20 10:31:20|6438.84|6438.84|6438.55|6438.55|6438.84|6438.84|6438.55|6438.55|0
1755685890000|2025-08-20 10:31:30|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|0
1755685920000|2025-08-20 10:32:00|6439.66|6439.66|6439.24|6439.24|6439.66|6439.66|6439.24|6439.24|0
1755685930000|2025-08-20 10:32:10|6439.01|6439.01|6439.12|6439.12|6439.34|6439.34|6439.01|6439.01|0
1755685940000|2025-08-20 10:32:20|6438.99|6438.99|6438.61|6438.61|6438.99|6438.99|6438.61|6438.61|0
1755685970000|2025-08-20 10:32:50|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|0
1755685990000|2025-08-20 10:33:10|6438.61|6438.61|6438.93|6438.93|6438.93|6438.93|6438.61|6438.61|0
1755686000000|2025-08-20 10:33:20|6439.26|6439.26|6440.89|6440.89|6440.89|6440.89|6439.26|6439.26|0
1755686010000|2025-08-20 10:33:30|6441.21|6441.21|6441.68|6441.68|6441.68|6441.68|6440.89|6440.89|0
1755686020000|2025-08-20 10:33:40|6441.39|6441.39|6441.39|6441.39|6441.71|6441.71|6441.39|6441.39|0
1755686030000|2025-08-20 10:33:50|6441.92|6441.92|6441.59|6441.59|6441.92|6441.92|6441.59|6441.59|0
1755686040000|2025-08-20 10:34:00|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|0
1755686050000|2025-08-20 10:34:10|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|0
1755686060000|2025-08-20 10:34:20|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|0
1755686070000|2025-08-20 10:34:30|6441.82|6441.82|6441.82|6441.82|6441.82|6441.82|6441.82|6441.82|0
1755686090000|2025-08-20 10:34:50|6441.53|6441.53|6441.77|6441.77|6441.79|6441.79|6441.53|6441.53|0
1755686100000|2025-08-20 10:35:00|6441.91|6441.91|6441.88|6441.88|6441.91|6441.91|6441.88|6441.88|0
1755686110000|2025-08-20 10:35:10|6441.75|6441.75|6441.36|6441.36|6441.75|6441.75|6441.36|6441.36|0
1755686120000|2025-08-20 10:35:20|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|0
1755686130000|2025-08-20 10:35:30|6441.36|6441.36|6441.38|6441.38|6441.38|6441.38|6441.36|6441.36|0
1755686150000|2025-08-20 10:35:50|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|0
1755686160000|2025-08-20 10:36:00|6441.04|6441.04|6440.44|6440.44|6441.04|6441.04|6440.44|6440.44|0
1755686180000|2025-08-20 10:36:20|6440.31|6440.31|6439.85|6439.85|6440.31|6440.31|6439.85|6439.85|0
1755686190000|2025-08-20 10:36:30|6439.53|6439.53|6438.87|6438.87|6439.53|6439.53|6438.87|6438.87|0
1755686200000|2025-08-20 10:36:40|6438.58|6438.58|6438.75|6438.75|6438.75|6438.75|6438.58|6438.58|0
1755686210000|2025-08-20 10:36:50|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|0
1755686220000|2025-08-20 10:37:00|6438.6|6438.6|6438.6|6438.6|6438.6|6438.6|6438.6|6438.6|0
1755686230000|2025-08-20 10:37:10|6438.63|6438.63|6438.66|6438.66|6438.66|6438.66|6438.54|6438.54|0
1755686260000|2025-08-20 10:37:40|6438.67|6438.67|6438.67|6438.67|6438.67|6438.67|6438.67|6438.67|0
1755686270000|2025-08-20 10:37:50|6439|6439|6439|6439|6439|6439|6439|6439|0
1755686300000|2025-08-20 10:38:20|6438.94|6438.94|6438.71|6438.71|6438.94|6438.94|6438.71|6438.71|0
1755686320000|2025-08-20 10:38:40|6438.39|6438.39|6438.34|6438.34|6438.39|6438.39|6438.34|6438.34|0
1755686350000|2025-08-20 10:39:10|6438.47|6438.47|6439.87|6439.87|6439.87|6439.87|6438.47|6438.47|0
1755686370000|2025-08-20 10:39:30|6439.93|6439.93|6440.23|6440.23|6440.23|6440.23|6439.9|6439.9|0
1755686380000|2025-08-20 10:39:40|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|0
1755686390000|2025-08-20 10:39:50|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|0
1755686400000|2025-08-20 10:40:00|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|0
1755686430000|2025-08-20 10:40:30|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|0
1755686440000|2025-08-20 10:40:40|6442.46|6442.46|6442.24|6442.24|6442.46|6442.46|6442.24|6442.24|0
1755686460000|2025-08-20 10:41:00|6442.7|6442.7|6442.96|6442.96|6442.96|6442.96|6442.7|6442.7|0
1755686470000|2025-08-20 10:41:10|6443.29|6443.29|6443.62|6443.62|6443.62|6443.62|6443.29|6443.29|0
1755686480000|2025-08-20 10:41:20|6443.94|6443.94|6443.94|6443.94|6443.94|6443.94|6443.94|6443.94|0
1755686500000|2025-08-20 10:41:40|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|0
1755686510000|2025-08-20 10:41:50|6443.48|6443.48|6443.59|6443.59|6443.59|6443.59|6443.48|6443.48|0
1755686520000|2025-08-20 10:42:00|6443.65|6443.65|6443.51|6443.51|6443.65|6443.65|6443.51|6443.51|0
1755686550000|2025-08-20 10:42:30|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|0
1755686560000|2025-08-20 10:42:40|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|0
1755686570000|2025-08-20 10:42:50|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|0
1755686590000|2025-08-20 10:43:10|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|0
1755686610000|2025-08-20 10:43:30|6442.87|6442.87|6442.42|6442.42|6442.87|6442.87|6442.42|6442.42|0
1755686620000|2025-08-20 10:43:40|6442.1|6442.1|6442.2|6442.2|6442.42|6442.42|6442.1|6442.1|0
1755686650000|2025-08-20 10:44:10|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|0
1755686660000|2025-08-20 10:44:20|6441.74|6441.74|6441.23|6441.23|6441.74|6441.74|6441.23|6441.23|0
1755686680000|2025-08-20 10:44:40|6441.56|6441.56|6441.88|6441.88|6441.88|6441.88|6441.56|6441.56|0
1755686700000|2025-08-20 10:45:00|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|0
1755686710000|2025-08-20 10:45:10|6442.02|6442.02|6442.35|6442.35|6442.35|6442.35|6442.02|6442.02|0
1755686720000|2025-08-20 10:45:20|6442.02|6442.02|6442.02|6442.02|6442.02|6442.02|6442.02|6442.02|0
1755686730000|2025-08-20 10:45:30|6442.35|6442.35|6442.35|6442.35|6442.35|6442.35|6442.35|6442.35|0
1755686740000|2025-08-20 10:45:40|6442.67|6442.67|6442.35|6442.35|6442.67|6442.67|6442.35|6442.35|0
1755686760000|2025-08-20 10:46:00|6442.36|6442.36|6442.37|6442.37|6442.37|6442.37|6442.36|6442.36|0
1755686770000|2025-08-20 10:46:10|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|0
1755686810000|2025-08-20 10:46:50|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|0
1755686820000|2025-08-20 10:47:00|6441.98|6441.98|6441.57|6441.57|6441.98|6441.98|6441.3|6441.3|0
1755686830000|2025-08-20 10:47:10|6441.83|6441.83|6442.16|6442.16|6442.16|6442.16|6441.83|6441.83|0
1755686850000|2025-08-20 10:47:30|6441.83|6441.83|6442.48|6442.48|6442.48|6442.48|6441.83|6441.83|0
1755686860000|2025-08-20 10:47:40|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|0
1755686880000|2025-08-20 10:48:00|6441.5|6441.5|6441.31|6441.31|6441.5|6441.5|6441.18|6441.18|0
1755686890000|2025-08-20 10:48:10|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|0
1755686930000|2025-08-20 10:48:50|6441.96|6441.96|6441.67|6441.67|6441.96|6441.96|6441.67|6441.67|0
1755686950000|2025-08-20 10:49:10|6441.45|6441.45|6441.45|6441.45|6441.45|6441.45|6441.45|6441.45|0
1755686970000|2025-08-20 10:49:30|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|0
1755687010000|2025-08-20 10:50:10|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|0
1755687020000|2025-08-20 10:50:20|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|0
1755687030000|2025-08-20 10:50:30|6441.25|6441.25|6441.28|6441.28|6441.28|6441.28|6441.25|6441.25|0
1755687040000|2025-08-20 10:50:40|6441.77|6441.77|6442.1|6442.1|6442.1|6442.1|6441.77|6441.77|0
1755687060000|2025-08-20 10:51:00|6443.26|6443.26|6444.94|6444.94|6444.94|6444.94|6443.26|6443.26|0
1755687070000|2025-08-20 10:51:10|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|0
1755687100000|2025-08-20 10:51:40|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|0
1755687110000|2025-08-20 10:51:50|6445.42|6445.42|6445.29|6445.29|6445.42|6445.42|6445.29|6445.29|0
1755687120000|2025-08-20 10:52:00|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|0
1755687130000|2025-08-20 10:52:10|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|0
1755687150000|2025-08-20 10:52:30|6444.99|6444.99|6445.21|6445.21|6445.21|6445.21|6444.99|6444.99|0
1755687160000|2025-08-20 10:52:40|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|0
1755687170000|2025-08-20 10:52:50|6445.43|6445.43|6445.72|6445.72|6445.72|6445.72|6445.43|6445.43|0
1755687180000|2025-08-20 10:53:00|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|0
1755687200000|2025-08-20 10:53:20|6445.39|6445.39|6445.73|6445.73|6445.73|6445.73|6445.39|6445.39|0
1755687220000|2025-08-20 10:53:40|6445.86|6445.86|6445.86|6445.86|6445.86|6445.86|6445.86|6445.86|0
1755687230000|2025-08-20 10:53:50|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|0
1755687250000|2025-08-20 10:54:10|6445.86|6445.86|6445.54|6445.54|6445.86|6445.86|6445.54|6445.54|0
1755687260000|2025-08-20 10:54:20|6445.41|6445.41|6445.18|6445.18|6445.41|6445.41|6445.18|6445.18|0
1755687270000|2025-08-20 10:54:30|6446.06|6446.06|6446.36|6446.36|6446.36|6446.36|6446.06|6446.06|0
1755687280000|2025-08-20 10:54:40|6446.33|6446.33|6446.3|6446.3|6446.33|6446.33|6446.3|6446.3|0
1755687300000|2025-08-20 10:55:00|6446.69|6446.69|6447.11|6447.11|6447.11|6447.11|6446.69|6446.69|0
1755687310000|2025-08-20 10:55:10|6446.72|6446.72|6446.49|6446.49|6446.72|6446.72|6446.49|6446.49|0
1755687320000|2025-08-20 10:55:20|6445.49|6445.49|6444.91|6444.91|6445.49|6445.49|6444.91|6444.91|0
1755687360000|2025-08-20 10:56:00|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|0
1755687380000|2025-08-20 10:56:20|6444.9|6444.9|6444.89|6444.89|6444.9|6444.9|6444.89|6444.89|0
1755687400000|2025-08-20 10:56:40|6444.67|6444.67|6444.54|6444.54|6444.67|6444.67|6444.54|6444.54|0
1755687430000|2025-08-20 10:57:10|6444.52|6444.52|6444.52|6444.52|6444.52|6444.52|6444.52|6444.52|0
1755687440000|2025-08-20 10:57:20|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|6444.52|6444.52|0
1755687450000|2025-08-20 10:57:30|6444.79|6444.79|6444.74|6444.74|6444.79|6444.79|6444.74|6444.74|0
1755687460000|2025-08-20 10:57:40|6445.18|6445.18|6445.4|6445.4|6445.4|6445.4|6445.18|6445.18|0
1755687470000|2025-08-20 10:57:50|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|0
1755687510000|2025-08-20 10:58:30|6444.87|6444.87|6445.2|6445.2|6445.2|6445.2|6444.87|6444.87|0
1755687520000|2025-08-20 10:58:40|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|0
1755687530000|2025-08-20 10:58:50|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|0
1755687540000|2025-08-20 10:59:00|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|0
1755687560000|2025-08-20 10:59:20|6443.5|6443.5|6442.85|6442.85|6443.5|6443.5|6442.85|6442.85|0
1755687570000|2025-08-20 10:59:30|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|0
1755687580000|2025-08-20 10:59:40|6443.37|6443.37|6442.55|6442.55|6443.37|6443.37|6442.55|6442.55|0
1755687590000|2025-08-20 10:59:50|6442.38|6442.38|6442.35|6442.35|6442.38|6442.38|6442.35|6442.35|0
1755687620000|2025-08-20 11:00:20|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|0
1755687640000|2025-08-20 11:00:40|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|0
1755687670000|2025-08-20 11:01:10|6441.82|6441.82|6441.82|6441.82|6441.82|6441.82|6441.82|6441.82|0
1755687680000|2025-08-20 11:01:20|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|0
1755687700000|2025-08-20 11:01:40|6440.84|6440.84|6440.84|6440.84|6440.84|6440.84|6440.84|6440.84|0
1755687720000|2025-08-20 11:02:00|6441.17|6441.17|6441.48|6441.48|6441.48|6441.48|6441.17|6441.17|0
1755687730000|2025-08-20 11:02:10|6441.39|6441.39|6441.65|6441.65|6441.65|6441.65|6441.39|6441.39|0
1755687740000|2025-08-20 11:02:20|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|0
1755687750000|2025-08-20 11:02:30|6441.73|6441.73|6441.73|6441.73|6441.73|6441.73|6441.73|6441.73|0
1755687770000|2025-08-20 11:02:50|6441.78|6441.78|6441.45|6441.45|6441.78|6441.78|6441.45|6441.45|0
1755687800000|2025-08-20 11:03:20|6441.32|6441.32|6440.34|6440.34|6441.32|6441.32|6440.31|6440.31|0
1755687830000|2025-08-20 11:03:50|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|0
1755687860000|2025-08-20 11:04:20|6441.54|6441.54|6441.87|6441.87|6441.87|6441.87|6441.54|6441.54|0
1755687880000|2025-08-20 11:04:40|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|0
1755687910000|2025-08-20 11:05:10|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|0
1755687930000|2025-08-20 11:05:30|6443.75|6443.75|6444.05|6444.05|6444.05|6444.05|6443.75|6443.75|0
1755687940000|2025-08-20 11:05:40|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|0
1755687960000|2025-08-20 11:06:00|6445.25|6445.25|6445.25|6445.25|6445.25|6445.25|6445.25|6445.25|0
1755688040000|2025-08-20 11:07:20|6444.92|6444.92|6444.91|6444.91|6444.92|6444.92|6444.91|6444.91|0
1755688050000|2025-08-20 11:07:30|6444.93|6444.93|6444.61|6444.61|6444.93|6444.93|6444.61|6444.61|0
1755688080000|2025-08-20 11:08:00|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|0
1755688170000|2025-08-20 11:09:30|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|0
1755688190000|2025-08-20 11:09:50|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|0
1755688200000|2025-08-20 11:10:00|6445.2|6445.2|6445.23|6445.23|6445.23|6445.23|6445.2|6445.2|0
1755688210000|2025-08-20 11:10:10|6445.28|6445.28|6445.54|6445.54|6445.54|6445.54|6445.28|6445.28|0
1755688220000|2025-08-20 11:10:20|6445.41|6445.41|6445.28|6445.28|6445.41|6445.41|6445.28|6445.28|0
1755688240000|2025-08-20 11:10:40|6445.15|6445.15|6445.15|6445.15|6445.15|6445.15|6445.15|6445.15|0
1755688270000|2025-08-20 11:11:10|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|0
1755688300000|2025-08-20 11:11:40|6444.98|6444.98|6444.98|6444.98|6444.98|6444.98|6444.98|6444.98|0
1755688320000|2025-08-20 11:12:00|6445.15|6445.15|6445.15|6445.15|6445.15|6445.15|6445.15|6445.15|0
1755688330000|2025-08-20 11:12:10|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|0
1755688400000|2025-08-20 11:13:20|6445.35|6445.35|6445.35|6445.35|6445.35|6445.35|6445.35|6445.35|0
1755688410000|2025-08-20 11:13:30|6445.34|6445.34|6445.35|6445.35|6445.35|6445.35|6445.34|6445.34|0
1755688420000|2025-08-20 11:13:40|6445.34|6445.34|6445.34|6445.34|6445.34|6445.34|6445.34|6445.34|0
1755688430000|2025-08-20 11:13:50|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|0
1755688490000|2025-08-20 11:14:50|6444.75|6444.75|6444.29|6444.29|6444.75|6444.75|6444.29|6444.29|0
1755688510000|2025-08-20 11:15:10|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|0
1755688520000|2025-08-20 11:15:20|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|0
1755688530000|2025-08-20 11:15:30|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|0
1755688550000|2025-08-20 11:15:50|6444.67|6444.67|6445.12|6445.12|6445.12|6445.12|6444.67|6444.67|0
1755688560000|2025-08-20 11:16:00|6445.44|6445.44|6445.9|6445.9|6445.9|6445.9|6445.44|6445.44|0
1755688580000|2025-08-20 11:16:20|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|6445.35|6445.35|0
1755688590000|2025-08-20 11:16:30|6445.22|6445.22|6444.9|6444.9|6445.22|6445.22|6444.9|6444.9|0
1755688600000|2025-08-20 11:16:40|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|0
1755688630000|2025-08-20 11:17:10|6444.54|6444.54|6444.24|6444.24|6444.54|6444.54|6444.24|6444.24|0
1755688640000|2025-08-20 11:17:20|6443.58|6443.58|6443.16|6443.16|6443.58|6443.58|6443.16|6443.16|0
1755688650000|2025-08-20 11:17:30|6443.03|6443.03|6442.71|6442.71|6443.03|6443.03|6442.38|6442.38|0
1755688660000|2025-08-20 11:17:40|6443.03|6443.03|6443.16|6443.16|6443.16|6443.16|6443.03|6443.03|0
1755688680000|2025-08-20 11:18:00|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|0
1755688690000|2025-08-20 11:18:10|6443.06|6443.06|6442.73|6442.73|6443.06|6443.06|6442.73|6442.73|0
1755688700000|2025-08-20 11:18:20|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|0
1755688710000|2025-08-20 11:18:30|6442.92|6442.92|6442.97|6442.97|6442.97|6442.97|6442.92|6442.92|0
1755688730000|2025-08-20 11:18:50|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|0
1755688740000|2025-08-20 11:19:00|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|0
1755688760000|2025-08-20 11:19:20|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|0
1755688780000|2025-08-20 11:19:40|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|0
1755688830000|2025-08-20 11:20:30|6442.66|6442.66|6442.79|6442.79|6442.79|6442.79|6442.66|6442.66|0
1755688840000|2025-08-20 11:20:40|6443.77|6443.77|6444.06|6444.06|6444.06|6444.06|6443.77|6443.77|0
1755688850000|2025-08-20 11:20:50|6443.77|6443.77|6443.9|6443.9|6443.9|6443.9|6443.77|6443.77|0
1755688860000|2025-08-20 11:21:00|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|0
1755688870000|2025-08-20 11:21:10|6443.9|6443.9|6443.9|6443.9|6443.9|6443.9|6443.9|6443.9|0
1755688900000|2025-08-20 11:21:40|6444.23|6444.23|6444.49|6444.49|6444.49|6444.49|6444.23|6444.23|0
1755688920000|2025-08-20 11:22:00|6444.03|6444.03|6444.03|6444.03|6444.03|6444.03|6444.03|6444.03|0
1755688970000|2025-08-20 11:22:50|6444.36|6444.36|6444.03|6444.03|6444.36|6444.36|6444.03|6444.03|0
1755688990000|2025-08-20 11:23:10|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|0
1755689030000|2025-08-20 11:23:50|6443.65|6443.65|6443.53|6443.53|6443.74|6443.74|6443.53|6443.53|0
1755689050000|2025-08-20 11:24:10|6443.21|6443.21|6443.21|6443.21|6443.21|6443.21|6443.21|6443.21|0
1755689080000|2025-08-20 11:24:40|6443.53|6443.53|6443.43|6443.43|6443.54|6443.54|6443.43|6443.43|0
1755689100000|2025-08-20 11:25:00|6443.3|6443.3|6443.08|6443.08|6443.3|6443.3|6443.08|6443.08|0
1755689110000|2025-08-20 11:25:10|6442.94|6442.94|6444|6444|6444|6444|6442.94|6442.94|0
1755689190000|2025-08-20 11:26:30|6443.87|6443.87|6442.66|6442.66|6443.87|6443.87|6442.66|6442.66|0
1755689200000|2025-08-20 11:26:40|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|0
1755689210000|2025-08-20 11:26:50|6442.78|6442.78|6442.78|6442.78|6442.78|6442.78|6442.78|6442.78|0
1755689220000|2025-08-20 11:27:00|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|0
1755689230000|2025-08-20 11:27:10|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|0
1755689260000|2025-08-20 11:27:40|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|0
1755689300000|2025-08-20 11:28:20|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|0
1755689310000|2025-08-20 11:28:30|6442.36|6442.36|6442.36|6442.36|6442.36|6442.36|6442.36|6442.36|0
1755689350000|2025-08-20 11:29:10|6442.69|6442.69|6442.95|6442.95|6442.95|6442.95|6442.69|6442.69|0
1755689390000|2025-08-20 11:29:50|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|0
1755689400000|2025-08-20 11:30:00|6443.76|6443.76|6443.87|6443.87|6443.87|6443.87|6443.76|6443.76|0
1755689410000|2025-08-20 11:30:10|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|0
1755689420000|2025-08-20 11:30:20|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|0
1755689430000|2025-08-20 11:30:30|6443.88|6443.88|6443.75|6443.75|6443.88|6443.88|6443.75|6443.75|0
1755689460000|2025-08-20 11:31:00|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|0
1755689470000|2025-08-20 11:31:10|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|0
1755689490000|2025-08-20 11:31:30|6444.06|6444.06|6444.39|6444.39|6444.39|6444.39|6444.06|6444.06|0
1755689500000|2025-08-20 11:31:40|6444.38|6444.38|6444.38|6444.38|6444.38|6444.38|6444.38|6444.38|0
1755689520000|2025-08-20 11:32:00|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|0
1755689530000|2025-08-20 11:32:10|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|0
1755689560000|2025-08-20 11:32:40|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|0
1755689610000|2025-08-20 11:33:30|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|0
1755689660000|2025-08-20 11:34:20|6444.44|6444.44|6444.44|6444.44|6444.44|6444.44|6444.44|6444.44|0
1755689670000|2025-08-20 11:34:30|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|0
1755689680000|2025-08-20 11:34:40|6444.68|6444.68|6444.68|6444.68|6444.68|6444.68|6444.68|6444.68|0
1755689710000|2025-08-20 11:35:10|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|0
1755689730000|2025-08-20 11:35:30|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|0
1755689750000|2025-08-20 11:35:50|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|0
1755689780000|2025-08-20 11:36:20|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|0
1755689800000|2025-08-20 11:36:40|6445.46|6445.46|6445.46|6445.46|6445.46|6445.46|6445.46|6445.46|0
1755689810000|2025-08-20 11:36:50|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|0
1755689820000|2025-08-20 11:37:00|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|0
1755689830000|2025-08-20 11:37:10|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|0
1755689850000|2025-08-20 11:37:30|6445.97|6445.97|6446.33|6446.33|6446.33|6446.33|6445.97|6445.97|0
1755689870000|2025-08-20 11:37:50|6446.34|6446.34|6447.71|6447.71|6447.71|6447.71|6446.34|6446.34|0
1755689880000|2025-08-20 11:38:00|6447.39|6447.39|6447.38|6447.38|6447.39|6447.39|6447.38|6447.38|0
1755689890000|2025-08-20 11:38:10|6447.05|6447.05|6447.05|6447.05|6447.05|6447.05|6447.05|6447.05|0
1755689900000|2025-08-20 11:38:20|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|0
1755689920000|2025-08-20 11:38:40|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|0
1755689930000|2025-08-20 11:38:50|6447.54|6447.54|6447.54|6447.54|6447.54|6447.54|6447.54|6447.54|0
1755689950000|2025-08-20 11:39:10|6447.25|6447.25|6447.25|6447.25|6447.25|6447.25|6447.25|6447.25|0
1755689970000|2025-08-20 11:39:30|6446.92|6446.92|6447.25|6447.25|6447.25|6447.25|6446.92|6446.92|0
1755689980000|2025-08-20 11:39:40|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|0
1755689990000|2025-08-20 11:39:50|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|0
1755690010000|2025-08-20 11:40:10|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|0
1755690040000|2025-08-20 11:40:40|6447.69|6447.69|6448.25|6448.25|6448.25|6448.25|6447.69|6447.69|0
1755690070000|2025-08-20 11:41:10|6448.86|6448.86|6449.91|6449.91|6449.91|6449.91|6448.86|6448.86|0
1755690090000|2025-08-20 11:41:30|6450.2|6450.2|6450.2|6450.2|6450.2|6450.2|6450.2|6450.2|0
1755690130000|2025-08-20 11:42:10|6450.46|6450.46|6452.65|6452.65|6452.65|6452.65|6450.46|6450.46|0
1755690140000|2025-08-20 11:42:20|6452.33|6452.33|6452|6452|6452.33|6452.33|6452|6452|0
1755690150000|2025-08-20 11:42:30|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|0
1755690170000|2025-08-20 11:42:50|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|0
1755690180000|2025-08-20 11:43:00|6452.63|6452.63|6452.61|6452.61|6452.63|6452.63|6452.61|6452.61|0
1755690190000|2025-08-20 11:43:10|6452.39|6452.39|6452.39|6452.39|6452.39|6452.39|6452.39|6452.39|0
1755690220000|2025-08-20 11:43:40|6452.26|6452.26|6452.39|6452.39|6452.39|6452.39|6452.26|6452.26|0
1755690230000|2025-08-20 11:43:50|6452.72|6452.72|6452.72|6452.72|6452.72|6452.72|6452.72|6452.72|0
1755690240000|2025-08-20 11:44:00|6452.39|6452.39|6452.39|6452.39|6452.39|6452.39|6452.39|6452.39|0
1755690300000|2025-08-20 11:45:00|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|0
1755690320000|2025-08-20 11:45:20|6452.29|6452.29|6452.61|6452.61|6452.61|6452.61|6452.29|6452.29|0
1755690330000|2025-08-20 11:45:30|6452.74|6452.74|6452.74|6452.74|6452.74|6452.74|6452.74|6452.74|0
1755690340000|2025-08-20 11:45:40|6452.8|6452.8|6452.8|6452.8|6452.8|6452.8|6452.8|6452.8|0
1755690360000|2025-08-20 11:46:00|6452.67|6452.67|6452.44|6452.44|6452.67|6452.67|6452.44|6452.44|0
1755690380000|2025-08-20 11:46:20|6451.93|6451.93|6451.69|6451.69|6451.93|6451.93|6451.64|6451.64|0
1755690400000|2025-08-20 11:46:40|6452.01|6452.01|6453.35|6453.35|6453.35|6453.35|6452.01|6452.01|0
1755690420000|2025-08-20 11:47:00|6453.41|6453.41|6453.17|6453.17|6453.41|6453.41|6452.84|6452.84|0
1755690430000|2025-08-20 11:47:10|6452.84|6452.84|6453.95|6453.95|6453.95|6453.95|6452.84|6452.84|0
1755690440000|2025-08-20 11:47:20|6454.21|6454.21|6454.72|6454.72|6454.72|6454.72|6454.21|6454.21|0
1755690450000|2025-08-20 11:47:30|6455.04|6455.04|6455.04|6455.04|6455.04|6455.04|6455.04|6455.04|0
1755690460000|2025-08-20 11:47:40|6454.91|6454.91|6454.58|6454.58|6454.91|6454.91|6454.58|6454.58|0
1755690490000|2025-08-20 11:48:10|6454.41|6454.41|6454.41|6454.41|6454.41|6454.41|6454.41|6454.41|0
1755690500000|2025-08-20 11:48:20|6454.08|6454.08|6454.08|6454.08|6454.08|6454.08|6454.08|6454.08|0
1755690570000|2025-08-20 11:49:30|6454.64|6454.64|6454.5|6454.5|6454.64|6454.64|6454.5|6454.5|0
1755690580000|2025-08-20 11:49:40|6454.83|6454.83|6454.5|6454.5|6454.83|6454.83|6454.5|6454.5|0
1755690590000|2025-08-20 11:49:50|6454.83|6454.83|6454.83|6454.83|6454.83|6454.83|6454.83|6454.83|0
1755690600000|2025-08-20 11:50:00|6455.75|6455.75|6456.4|6456.4|6456.73|6456.73|6455.75|6455.75|0
1755690610000|2025-08-20 11:50:10|6456.08|6456.08|6455.75|6455.75|6456.08|6456.08|6455.75|6455.75|0
1755690640000|2025-08-20 11:50:40|6455.1|6455.1|6455.1|6455.1|6455.1|6455.1|6455.1|6455.1|0
1755690650000|2025-08-20 11:50:50|6455.43|6455.43|6455.56|6455.56|6455.56|6455.56|6455.43|6455.43|0
1755690660000|2025-08-20 11:51:00|6455.23|6455.23|6455.23|6455.23|6455.23|6455.23|6455.23|6455.23|0
1755690670000|2025-08-20 11:51:10|6455.24|6455.24|6454.91|6454.91|6455.24|6455.24|6454.91|6454.91|0
1755690680000|2025-08-20 11:51:20|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|0
1755690700000|2025-08-20 11:51:40|6455.27|6455.27|6454.92|6454.92|6455.27|6455.27|6454.92|6454.92|0
1755690710000|2025-08-20 11:51:50|6454.94|6454.94|6454.94|6454.94|6454.94|6454.94|6454.94|6454.94|0
1755690720000|2025-08-20 11:52:00|6454.15|6454.15|6453.51|6453.51|6454.15|6454.15|6453.51|6453.51|0
1755690730000|2025-08-20 11:52:10|6453.5|6453.5|6453.17|6453.17|6453.5|6453.5|6453.17|6453.17|0
1755690740000|2025-08-20 11:52:20|6452.78|6452.78|6452.45|6452.45|6452.78|6452.78|6452.45|6452.45|0
1755690780000|2025-08-20 11:53:00|6452.13|6452.13|6452.13|6452.13|6452.13|6452.13|6452.13|6452.13|0
1755690800000|2025-08-20 11:53:20|6452.67|6452.67|6453|6453|6453|6453|6452.67|6452.67|0
1755690810000|2025-08-20 11:53:30|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|0
1755690830000|2025-08-20 11:53:50|6453.04|6453.04|6453.37|6453.37|6453.37|6453.37|6453.04|6453.04|0
1755690840000|2025-08-20 11:54:00|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|0
1755690850000|2025-08-20 11:54:10|6453.76|6453.76|6453.76|6453.76|6453.76|6453.76|6453.76|6453.76|0
1755690880000|2025-08-20 11:54:40|6454.9|6454.9|6454.9|6454.9|6454.9|6454.9|6454.9|6454.9|0
1755690890000|2025-08-20 11:54:50|6455.19|6455.19|6455.49|6455.49|6455.49|6455.49|6455.19|6455.19|0
1755690900000|2025-08-20 11:55:00|6455.51|6455.51|6455.06|6455.06|6455.51|6455.51|6455.06|6455.06|0
1755690910000|2025-08-20 11:55:10|6454.77|6454.77|6454.77|6454.77|6454.77|6454.77|6454.77|6454.77|0
1755690930000|2025-08-20 11:55:30|6456.08|6456.08|6455.75|6455.75|6456.08|6456.08|6455.75|6455.75|0
1755690940000|2025-08-20 11:55:40|6456.57|6456.57|6456.35|6456.35|6456.57|6456.57|6456.35|6456.35|0
1755690960000|2025-08-20 11:56:00|6456.06|6456.06|6456.06|6456.06|6456.06|6456.06|6456.06|6456.06|0
1755690970000|2025-08-20 11:56:10|6456.39|6456.39|6456.39|6456.39|6456.39|6456.39|6456.39|6456.39|0
1755690990000|2025-08-20 11:56:30|6457.04|6457.04|6457.71|6457.71|6457.71|6457.71|6457.04|6457.04|0
1755691000000|2025-08-20 11:56:40|6457.39|6457.39|6457.39|6457.39|6457.39|6457.39|6457.39|6457.39|0
1755691010000|2025-08-20 11:56:50|6457.71|6457.71|6457.98|6457.98|6457.98|6457.98|6457.71|6457.71|0
1755691020000|2025-08-20 11:57:00|6457.65|6457.65|6457.65|6457.65|6457.65|6457.65|6457.65|6457.65|0
1755691030000|2025-08-20 11:57:10|6457.32|6457.32|6457.32|6457.32|6457.32|6457.32|6457.32|6457.32|0
1755691050000|2025-08-20 11:57:30|6457.98|6457.98|6457.98|6457.98|6457.98|6457.98|6457.98|6457.98|0
1755691060000|2025-08-20 11:57:40|6458.15|6458.15|6457.83|6457.83|6458.15|6458.15|6457.83|6457.83|0
1755691070000|2025-08-20 11:57:50|6458.12|6458.12|6458.12|6458.12|6458.12|6458.12|6458.12|6458.12|0
1755691080000|2025-08-20 11:58:00|6458.13|6458.13|6458.06|6458.06|6458.13|6458.13|6457.8|6457.8|0
1755691090000|2025-08-20 11:58:10|6458.8|6458.8|6459.12|6459.12|6459.12|6459.12|6458.8|6458.8|0
1755691100000|2025-08-20 11:58:20|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|0
1755691110000|2025-08-20 11:58:30|6459.78|6459.78|6460.06|6460.06|6460.06|6460.06|6459.78|6459.78|0
1755691120000|2025-08-20 11:58:40|6460.39|6460.39|6460.72|6460.72|6460.72|6460.72|6460.39|6460.39|0
1755691130000|2025-08-20 11:58:50|6461.04|6461.04|6461.37|6461.37|6461.37|6461.37|6461.04|6461.04|0
1755691140000|2025-08-20 11:59:00|6461.76|6461.76|6461.11|6461.11|6461.76|6461.76|6461.11|6461.11|0
1755691150000|2025-08-20 11:59:10|6460.79|6460.79|6460.65|6460.65|6460.79|6460.79|6460.65|6460.65|0
1755691160000|2025-08-20 11:59:20|6460.6|6460.6|6460.6|6460.6|6460.6|6460.6|6460.6|6460.6|0
1755691170000|2025-08-20 11:59:30|6460.56|6460.56|6460.04|6460.04|6460.88|6460.88|6460.04|6460.04|0
1755691180000|2025-08-20 11:59:40|6459.91|6459.91|6459.74|6459.74|6459.91|6459.91|6459.74|6459.74|0
1755691190000|2025-08-20 11:59:50|6459.45|6459.45|6458.79|6458.79|6459.45|6459.45|6458.79|6458.79|0
1755691200000|2025-08-20 12:00:00|6458.62|6458.62|6458.62|6458.62|6458.62|6458.62|6458.62|6458.62|0
1755691210000|2025-08-20 12:00:10|6458.75|6458.75|6458.75|6458.75|6458.75|6458.75|6458.75|6458.75|0
1755691240000|2025-08-20 12:00:40|6458.93|6458.93|6458.96|6458.96|6458.96|6458.96|6458.93|6458.93|0
1755691260000|2025-08-20 12:01:00|6459.05|6459.05|6459.05|6459.05|6459.05|6459.05|6459.05|6459.05|0
1755691270000|2025-08-20 12:01:10|6459.22|6459.22|6459.32|6459.32|6459.32|6459.32|6459.22|6459.22|0
1755691280000|2025-08-20 12:01:20|6459.59|6459.59|6463.27|6463.27|6463.27|6463.27|6459.59|6459.59|0
1755691290000|2025-08-20 12:01:30|6462.98|6462.98|6462.89|6462.89|6463.27|6463.27|6462.89|6462.89|0
1755691320000|2025-08-20 12:02:00|6464.16|6464.16|6464.45|6464.45|6464.45|6464.45|6464.16|6464.16|0
1755691330000|2025-08-20 12:02:10|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|0
1755691360000|2025-08-20 12:02:40|6463.87|6463.87|6463.87|6463.87|6463.87|6463.87|6463.87|6463.87|0
1755691380000|2025-08-20 12:03:00|6463.55|6463.55|6462.9|6462.9|6463.55|6463.55|6462.9|6462.9|0
1755691400000|2025-08-20 12:03:20|6463.23|6463.23|6463.23|6463.23|6463.23|6463.23|6463.23|6463.23|0
1755691410000|2025-08-20 12:03:30|6463.56|6463.56|6464.21|6464.21|6464.21|6464.21|6463.56|6463.56|0
1755691430000|2025-08-20 12:03:50|6463.88|6463.88|6463.88|6463.88|6463.88|6463.88|6463.88|6463.88|0
1755691440000|2025-08-20 12:04:00|6464.21|6464.21|6464.21|6464.21|6464.21|6464.21|6464.21|6464.21|0
1755691450000|2025-08-20 12:04:10|6463.88|6463.88|6463.75|6463.75|6463.88|6463.88|6463.56|6463.56|0
1755691460000|2025-08-20 12:04:20|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|0
1755691470000|2025-08-20 12:04:30|6463.29|6463.29|6462.64|6462.64|6463.29|6463.29|6462.64|6462.64|0
1755691480000|2025-08-20 12:04:40|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|0
1755691490000|2025-08-20 12:04:50|6462.74|6462.74|6463.2|6463.2|6463.2|6463.2|6462.74|6462.74|0
1755691500000|2025-08-20 12:05:00|6463.53|6463.53|6463.2|6463.2|6463.53|6463.53|6463.2|6463.2|0
1755691520000|2025-08-20 12:05:20|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|0
1755691530000|2025-08-20 12:05:30|6463.88|6463.88|6463.88|6463.88|6463.88|6463.88|6463.88|6463.88|0
1755691540000|2025-08-20 12:05:40|6464.21|6464.21|6463.88|6463.88|6464.53|6464.53|6463.88|6463.88|0
1755691560000|2025-08-20 12:06:00|6464.53|6464.53|6463.88|6463.88|6464.53|6464.53|6463.88|6463.88|0
1755691570000|2025-08-20 12:06:10|6464.53|6464.53|6464.21|6464.21|6464.86|6464.86|6464.21|6464.21|0
1755691580000|2025-08-20 12:06:20|6464.86|6464.86|6464.53|6464.53|6464.86|6464.86|6464.53|6464.53|0
1755691590000|2025-08-20 12:06:30|6465.18|6465.18|6466.5|6466.5|6466.5|6466.5|6465.18|6465.18|0
1755691600000|2025-08-20 12:06:40|6465.52|6465.52|6465.52|6465.52|6465.85|6465.85|6465.52|6465.52|0
1755691620000|2025-08-20 12:07:00|6465.85|6465.85|6465.98|6465.98|6466.3|6466.3|6465.85|6465.85|0
1755691630000|2025-08-20 12:07:10|6466.07|6466.07|6466.07|6466.07|6466.07|6466.07|6466.07|6466.07|0
1755691640000|2025-08-20 12:07:20|6466.4|6466.4|6467.34|6467.34|6467.34|6467.34|6466.4|6466.4|0
1755691650000|2025-08-20 12:07:30|6467.67|6467.67|6467.67|6467.67|6467.67|6467.67|6467.67|6467.67|0
1755691660000|2025-08-20 12:07:40|6467.8|6467.8|6467.62|6467.62|6467.8|6467.8|6467.62|6467.62|0
1755691670000|2025-08-20 12:07:50|6467.76|6467.76|6467.3|6467.3|6467.76|6467.76|6467.3|6467.3|0
1755691690000|2025-08-20 12:08:10|6466.97|6466.97|6466.97|6466.97|6466.97|6466.97|6466.97|6466.97|0
1755691700000|2025-08-20 12:08:20|6466.93|6466.93|6467.26|6467.26|6467.26|6467.26|6466.93|6466.93|0
1755691710000|2025-08-20 12:08:30|6467.59|6467.59|6467.59|6467.59|6467.91|6467.91|6467.26|6467.26|0
1755691720000|2025-08-20 12:08:40|6468.1|6468.1|6468.33|6468.33|6468.55|6468.55|6468.1|6468.1|0
1755691730000|2025-08-20 12:08:50|6468.66|6468.66|6468.67|6468.67|6468.98|6468.98|6468.66|6468.66|0
1755691740000|2025-08-20 12:09:00|6468.62|6468.62|6468.62|6468.62|6468.62|6468.62|6468.62|6468.62|0
1755691750000|2025-08-20 12:09:10|6469.27|6469.27|6469.27|6469.27|6469.27|6469.27|6469.27|6469.27|0
1755691770000|2025-08-20 12:09:30|6469.73|6469.73|6468.81|6468.81|6469.73|6469.73|6468.81|6468.81|0
1755691780000|2025-08-20 12:09:40|6468.68|6468.68|6468.68|6468.68|6468.68|6468.68|6468.68|6468.68|0
1755691810000|2025-08-20 12:10:10|6468.81|6468.81|6469.04|6469.04|6469.04|6469.04|6468.81|6468.81|0
1755691820000|2025-08-20 12:10:20|6468.23|6468.23|6467.35|6467.35|6468.23|6468.23|6467.35|6467.35|0
1755691830000|2025-08-20 12:10:30|6468.14|6468.14|6467.29|6467.29|6468.14|6468.14|6467.29|6467.29|0
1755691840000|2025-08-20 12:10:40|6467.42|6467.42|6467.87|6467.87|6467.88|6467.88|6467.42|6467.42|0
1755691850000|2025-08-20 12:10:50|6467.47|6467.47|6466.86|6466.86|6467.61|6467.61|6466.86|6466.86|0
1755691870000|2025-08-20 12:11:10|6467.03|6467.03|6467.03|6467.03|6467.03|6467.03|6467.03|6467.03|0
1755691910000|2025-08-20 12:11:50|6467.36|6467.36|6467.03|6467.03|6467.36|6467.36|6467.03|6467.03|0
1755691920000|2025-08-20 12:12:00|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|0
1755691930000|2025-08-20 12:12:10|6467.31|6467.31|6467.38|6467.38|6467.38|6467.38|6467.25|6467.25|0
1755691940000|2025-08-20 12:12:20|6467.25|6467.25|6466.93|6466.93|6467.25|6467.25|6466.93|6466.93|0
1755691970000|2025-08-20 12:12:50|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|0
1755691980000|2025-08-20 12:13:00|6467.05|6467.05|6467.05|6467.05|6467.05|6467.05|6467.05|6467.05|0
1755691990000|2025-08-20 12:13:10|6468.06|6468.06|6468.06|6468.06|6468.06|6468.06|6468.06|6468.06|0
1755692010000|2025-08-20 12:13:30|6468.19|6468.19|6467.93|6467.93|6468.19|6468.19|6467.93|6467.93|0
1755692020000|2025-08-20 12:13:40|6467.79|6467.79|6467.66|6467.66|6467.79|6467.79|6467.66|6467.66|0
1755692030000|2025-08-20 12:13:50|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|0
1755692040000|2025-08-20 12:14:00|6466.54|6466.54|6466.54|6466.54|6466.54|6466.54|6465.89|6465.89|0
1755692080000|2025-08-20 12:14:40|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|0
1755692100000|2025-08-20 12:15:00|6467.46|6467.46|6467.46|6467.46|6467.46|6467.46|6467.46|6467.46|0
1755692110000|2025-08-20 12:15:10|6467.13|6467.13|6467.13|6467.13|6467.13|6467.13|6467.13|6467.13|0
1755692120000|2025-08-20 12:15:20|6466.81|6466.81|6466.81|6466.81|6466.81|6466.81|6466.81|6466.81|0
1755692130000|2025-08-20 12:15:30|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|0
1755692140000|2025-08-20 12:15:40|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|0
1755692150000|2025-08-20 12:15:50|6467.59|6467.59|6467.59|6467.59|6467.59|6467.59|6467.59|6467.59|0
1755692170000|2025-08-20 12:16:10|6467.42|6467.42|6468.97|6468.97|6468.97|6468.97|6467.42|6467.42|0
1755692180000|2025-08-20 12:16:20|6469.63|6469.63|6469.3|6469.3|6469.63|6469.63|6469.3|6469.3|0
1755692190000|2025-08-20 12:16:30|6469.63|6469.63|6469.76|6469.76|6469.76|6469.76|6469.63|6469.63|0
1755692200000|2025-08-20 12:16:40|6470.08|6470.08|6470.31|6470.31|6470.37|6470.37|6470.05|6470.05|0
1755692210000|2025-08-20 12:16:50|6470.18|6470.18|6470.67|6470.67|6470.67|6470.67|6469.86|6469.86|0
1755692220000|2025-08-20 12:17:00|6470.35|6470.35|6470.35|6470.35|6470.35|6470.35|6470.35|6470.35|0
1755692260000|2025-08-20 12:17:40|6470.67|6470.67|6469.76|6469.76|6470.67|6470.67|6469.76|6469.76|0
1755692280000|2025-08-20 12:18:00|6469.81|6469.81|6469.66|6469.66|6469.99|6469.99|6469.66|6469.66|0
1755692290000|2025-08-20 12:18:10|6469.88|6469.88|6469.88|6469.88|6470.06|6470.06|6469.88|6469.88|0
1755692310000|2025-08-20 12:18:30|6469.56|6469.56|6468.94|6468.94|6469.56|6469.56|6468.94|6468.94|0
1755692320000|2025-08-20 12:18:40|6468.62|6468.62|6468.94|6468.94|6468.94|6468.94|6468.62|6468.62|0
1755692330000|2025-08-20 12:18:50|6469.07|6469.07|6469.24|6469.24|6469.25|6469.25|6469.07|6469.07|0
1755692340000|2025-08-20 12:19:00|6468.91|6468.91|6468.59|6468.59|6468.91|6468.91|6468.59|6468.59|0
1755692350000|2025-08-20 12:19:10|6468.85|6468.85|6469.51|6469.51|6469.51|6469.51|6468.85|6468.85|0
1755692360000|2025-08-20 12:19:20|6469.52|6469.52|6469.19|6469.19|6469.52|6469.52|6469.19|6469.19|0
1755692390000|2025-08-20 12:19:50|6469.37|6469.37|6469.37|6469.37|6469.37|6469.37|6469.37|6469.37|0
1755692400000|2025-08-20 12:20:00|6469.31|6469.31|6469.22|6469.22|6469.31|6469.31|6469.22|6469.22|0
1755692420000|2025-08-20 12:20:20|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|0
1755692430000|2025-08-20 12:20:30|6469.99|6469.99|6470.31|6470.31|6470.31|6470.31|6469.99|6469.99|0
1755692440000|2025-08-20 12:20:40|6470.3|6470.3|6470.7|6470.7|6470.7|6470.7|6470.3|6470.3|0
1755692450000|2025-08-20 12:20:50|6470.56|6470.56|6471.54|6471.54|6471.54|6471.54|6470.56|6470.56|0
1755692460000|2025-08-20 12:21:00|6471.48|6471.48|6471.12|6471.12|6471.48|6471.48|6471.12|6471.12|0
1755692480000|2025-08-20 12:21:20|6471.13|6471.13|6471.3|6471.3|6471.3|6471.3|6471.13|6471.13|0
1755692510000|2025-08-20 12:21:50|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|0
1755692540000|2025-08-20 12:22:20|6470.95|6470.95|6470.82|6470.82|6470.95|6470.95|6470.82|6470.82|0
1755692550000|2025-08-20 12:22:30|6470.51|6470.51|6469.63|6469.63|6470.51|6470.51|6469.63|6469.63|0
1755692560000|2025-08-20 12:22:40|6469.31|6469.31|6468.91|6468.91|6469.31|6469.31|6468.91|6468.91|0
1755692570000|2025-08-20 12:22:50|6469.24|6469.24|6469.24|6469.24|6469.24|6469.24|6469.24|6469.24|0
1755692580000|2025-08-20 12:23:00|6469.2|6469.2|6469.2|6469.2|6469.2|6469.2|6469.2|6469.2|0
1755692590000|2025-08-20 12:23:10|6469.1|6469.1|6469.1|6469.1|6469.1|6469.1|6469.1|6469.1|0
1755692610000|2025-08-20 12:23:30|6469.49|6469.49|6469.7|6469.7|6469.7|6469.7|6469.49|6469.49|0
1755692660000|2025-08-20 12:24:20|6469.83|6469.83|6469.7|6469.7|6469.83|6469.83|6469.7|6469.7|0
1755692670000|2025-08-20 12:24:30|6469.48|6469.48|6467.98|6467.98|6469.48|6469.48|6467.98|6467.98|0
1755692680000|2025-08-20 12:24:40|6468.21|6468.21|6468.43|6468.43|6468.43|6468.43|6468.21|6468.21|0
1755692690000|2025-08-20 12:24:50|6468.38|6468.38|6468.38|6468.38|6468.38|6468.38|6468.38|6468.38|0
1755692710000|2025-08-20 12:25:10|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|0
1755692740000|2025-08-20 12:25:40|6468.38|6468.38|6468.51|6468.51|6468.51|6468.51|6468.38|6468.38|0
1755692750000|2025-08-20 12:25:50|6468.84|6468.84|6468.71|6468.71|6468.84|6468.84|6468.71|6468.71|0
1755692780000|2025-08-20 12:26:20|6469.03|6469.03|6468.71|6468.71|6469.03|6469.03|6468.71|6468.71|0
1755692800000|2025-08-20 12:26:40|6468.84|6468.84|6469.16|6469.16|6469.16|6469.16|6468.84|6468.84|0
1755692810000|2025-08-20 12:26:50|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|0
1755692830000|2025-08-20 12:27:10|6468.38|6468.38|6468.38|6468.38|6468.38|6468.38|6468.38|6468.38|0
1755692840000|2025-08-20 12:27:20|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|0
1755692850000|2025-08-20 12:27:30|6468.06|6468.06|6468.06|6468.06|6468.06|6468.06|6468.06|6468.06|0
1755692860000|2025-08-20 12:27:40|6467.71|6467.71|6466.88|6466.88|6467.71|6467.71|6466.88|6466.88|0
1755692870000|2025-08-20 12:27:50|6466.74|6466.74|6466.61|6466.61|6466.74|6466.74|6466.61|6466.61|0
1755692890000|2025-08-20 12:28:10|6466.39|6466.39|6466.39|6466.39|6466.39|6466.39|6466.39|6466.39|0
1755692900000|2025-08-20 12:28:20|6466.22|6466.22|6465.1|6465.1|6466.22|6466.22|6465.1|6465.1|0
1755692930000|2025-08-20 12:28:50|6464.77|6464.77|6464.77|6464.77|6464.77|6464.77|6464.77|6464.77|0
1755692940000|2025-08-20 12:29:00|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|0
1755692960000|2025-08-20 12:29:20|6464.12|6464.12|6463.73|6463.73|6464.12|6464.12|6463.73|6463.73|0
1755692970000|2025-08-20 12:29:30|6463.4|6463.4|6463.27|6463.27|6463.4|6463.4|6463.27|6463.27|0
1755692990000|2025-08-20 12:29:50|6463.09|6463.09|6463.2|6463.2|6463.23|6463.23|6463.09|6463.09|0
1755693000000|2025-08-20 12:30:00|6463.07|6463.07|6463.42|6463.42|6463.42|6463.42|6463.07|6463.07|0
1755693020000|2025-08-20 12:30:20|6463.55|6463.55|6463.55|6463.55|6463.55|6463.55|6463.55|6463.55|0
1755693030000|2025-08-20 12:30:30|6463.69|6463.69|6463.69|6463.69|6463.69|6463.69|6463.69|6463.69|0
1755693040000|2025-08-20 12:30:40|6464.01|6464.01|6464.17|6464.17|6464.23|6464.23|6464.01|6464.01|0
1755693050000|2025-08-20 12:30:50|6464.23|6464.23|6464.28|6464.28|6464.28|6464.28|6464.17|6464.17|0
1755693060000|2025-08-20 12:31:00|6465.26|6465.26|6466.49|6466.49|6466.49|6466.49|6465.26|6465.26|0
1755693070000|2025-08-20 12:31:10|6466.51|6466.51|6466.9|6466.9|6466.9|6466.9|6466.51|6466.51|0
1755693100000|2025-08-20 12:31:40|6466.77|6466.77|6466.51|6466.51|6466.77|6466.77|6466.51|6466.51|0
1755693110000|2025-08-20 12:31:50|6466.77|6466.77|6466.44|6466.44|6466.77|6466.77|6466.44|6466.44|0
1755693120000|2025-08-20 12:32:00|6464.79|6464.79|6462.89|6462.89|6464.79|6464.79|6462.89|6462.89|0
1755693130000|2025-08-20 12:32:10|6462.57|6462.57|6463|6463|6463|6463|6462.35|6462.35|0
1755693160000|2025-08-20 12:32:40|6463.06|6463.06|6463.5|6463.5|6463.5|6463.5|6463.06|6463.06|0
1755693170000|2025-08-20 12:32:50|6463.55|6463.55|6463.55|6463.55|6463.55|6463.55|6463.55|6463.55|0
1755693180000|2025-08-20 12:33:00|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|0
1755693190000|2025-08-20 12:33:10|6462.28|6462.28|6462.28|6462.28|6462.28|6462.28|6462.28|6462.28|0
1755693200000|2025-08-20 12:33:20|6461.95|6461.95|6461.95|6461.95|6461.95|6461.95|6461.95|6461.95|0
1755693210000|2025-08-20 12:33:30|6461.63|6461.63|6460.97|6460.97|6461.63|6461.63|6460.97|6460.97|0
1755693220000|2025-08-20 12:33:40|6461.11|6461.11|6459.69|6459.69|6461.11|6461.11|6459.69|6459.69|0
1755693240000|2025-08-20 12:34:00|6459.36|6459.36|6460.02|6460.02|6460.02|6460.02|6459.36|6459.36|0
1755693260000|2025-08-20 12:34:20|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|0
1755693290000|2025-08-20 12:34:50|6460.99|6460.99|6460.99|6460.99|6460.99|6460.99|6460.99|6460.99|0
1755693300000|2025-08-20 12:35:00|6461.32|6461.32|6461.32|6461.32|6461.32|6461.32|6461.32|6461.32|0
1755693310000|2025-08-20 12:35:10|6461.49|6461.49|6461.82|6461.82|6461.82|6461.82|6461.49|6461.49|0
1755693320000|2025-08-20 12:35:20|6461.3|6461.3|6460.84|6460.84|6461.3|6461.3|6460.84|6460.84|0
1755693340000|2025-08-20 12:35:40|6460.87|6460.87|6460.87|6460.87|6460.87|6460.87|6460.87|6460.87|0
1755693360000|2025-08-20 12:36:00|6461.14|6461.14|6460.91|6460.91|6461.14|6461.14|6460.91|6460.91|0
1755693370000|2025-08-20 12:36:10|6460.78|6460.78|6460.78|6460.78|6460.78|6460.78|6460.78|6460.78|0
1755693400000|2025-08-20 12:36:40|6460.65|6460.65|6460.39|6460.39|6460.65|6460.65|6460.39|6460.39|0
1755693410000|2025-08-20 12:36:50|6460.06|6460.06|6458.85|6458.85|6460.06|6460.06|6458.85|6458.85|0
1755693420000|2025-08-20 12:37:00|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|0
1755693440000|2025-08-20 12:37:20|6459.03|6459.03|6458.81|6458.81|6459.04|6459.04|6458.81|6458.81|0
1755693450000|2025-08-20 12:37:30|6458.48|6458.48|6458.5|6458.5|6458.5|6458.5|6458.48|6458.48|0
1755693460000|2025-08-20 12:37:40|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|0
1755693480000|2025-08-20 12:38:00|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|0
1755693490000|2025-08-20 12:38:10|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|0
1755693500000|2025-08-20 12:38:20|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|0
1755693510000|2025-08-20 12:38:30|6457.68|6457.68|6457.35|6457.35|6457.68|6457.68|6457.35|6457.35|0
1755693520000|2025-08-20 12:38:40|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|0
1755693530000|2025-08-20 12:38:50|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|0
1755693570000|2025-08-20 12:39:30|6457.08|6457.08|6457.08|6457.08|6457.08|6457.08|6457.08|6457.08|0
1755693580000|2025-08-20 12:39:40|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|0
1755693620000|2025-08-20 12:40:20|6456.85|6456.85|6456.85|6456.85|6456.85|6456.85|6456.85|6456.85|0
1755693630000|2025-08-20 12:40:30|6457.81|6457.81|6457.48|6457.48|6458.1|6458.1|6457.48|6457.48|0
1755693650000|2025-08-20 12:40:50|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|0
1755693660000|2025-08-20 12:41:00|6457.22|6457.22|6457.22|6457.22|6457.22|6457.22|6457.22|6457.22|0
1755693670000|2025-08-20 12:41:10|6457.21|6457.21|6457.2|6457.2|6457.21|6457.21|6457.2|6457.2|0
1755693690000|2025-08-20 12:41:30|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|0
1755693700000|2025-08-20 12:41:40|6456.94|6456.94|6457.27|6457.27|6457.27|6457.27|6456.94|6456.94|0
1755693710000|2025-08-20 12:41:50|6457.4|6457.4|6457.4|6457.4|6457.4|6457.4|6457.4|6457.4|0
1755693720000|2025-08-20 12:42:00|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|0
1755693730000|2025-08-20 12:42:10|6458.06|6458.06|6457.84|6457.84|6458.06|6458.06|6457.84|6457.84|0
1755693740000|2025-08-20 12:42:20|6457.58|6457.58|6457.74|6457.74|6457.74|6457.74|6457.58|6457.58|0
1755693750000|2025-08-20 12:42:30|6459.37|6459.37|6459.37|6459.37|6459.37|6459.37|6459.37|6459.37|0
1755693760000|2025-08-20 12:42:40|6459.54|6459.54|6460.42|6460.42|6460.42|6460.42|6459.54|6459.54|0
1755693770000|2025-08-20 12:42:50|6460.59|6460.59|6460.99|6460.99|6460.99|6460.99|6460.59|6460.59|0
1755693780000|2025-08-20 12:43:00|6460.86|6460.86|6460.2|6460.2|6460.86|6460.86|6460.2|6460.2|0
1755693800000|2025-08-20 12:43:20|6460.18|6460.18|6460.05|6460.05|6460.18|6460.18|6460.05|6460.05|0
1755693830000|2025-08-20 12:43:50|6460.11|6460.11|6460.11|6460.11|6460.11|6460.11|6460.11|6460.11|0
1755693850000|2025-08-20 12:44:10|6460.24|6460.24|6460.24|6460.24|6460.24|6460.24|6460.24|6460.24|0
1755693860000|2025-08-20 12:44:20|6460.11|6460.11|6460.11|6460.11|6460.11|6460.11|6460.11|6460.11|0
1755693880000|2025-08-20 12:44:40|6460.43|6460.43|6460.43|6460.43|6460.43|6460.43|6460.43|6460.43|0
1755693900000|2025-08-20 12:45:00|6460.37|6460.37|6461.89|6461.89|6461.89|6461.89|6460.37|6460.37|0
1755693910000|2025-08-20 12:45:10|6461.94|6461.94|6463.01|6463.01|6463.01|6463.01|6461.94|6461.94|0
1755693930000|2025-08-20 12:45:30|6462.95|6462.95|6462.95|6462.95|6462.95|6462.95|6462.95|6462.95|0
1755693940000|2025-08-20 12:45:40|6462.63|6462.63|6462.63|6462.63|6462.63|6462.63|6462.63|6462.63|0
1755693950000|2025-08-20 12:45:50|6462.49|6462.49|6462.49|6462.49|6462.49|6462.49|6462.49|6462.49|0
1755693970000|2025-08-20 12:46:10|6462.17|6462.17|6462.17|6462.17|6462.17|6462.17|6462.17|6462.17|0
1755693980000|2025-08-20 12:46:20|6462.04|6462.04|6461.88|6461.88|6462.04|6462.04|6461.61|6461.61|0
1755693990000|2025-08-20 12:46:30|6462.1|6462.1|6462.57|6462.57|6462.57|6462.57|6462.1|6462.1|0
1755694000000|2025-08-20 12:46:40|6463.22|6463.22|6463.44|6463.44|6463.44|6463.44|6463.22|6463.22|0
1755694010000|2025-08-20 12:46:50|6463.7|6463.7|6463.43|6463.43|6463.7|6463.7|6463.38|6463.38|0
1755694020000|2025-08-20 12:47:00|6463.17|6463.17|6463.04|6463.04|6463.17|6463.17|6463.04|6463.04|0
1755694040000|2025-08-20 12:47:20|6463.26|6463.26|6463.26|6463.26|6463.26|6463.26|6463.26|6463.26|0
1755694050000|2025-08-20 12:47:30|6462.99|6462.99|6462.99|6462.99|6462.99|6462.99|6462.99|6462.99|0
1755694080000|2025-08-20 12:48:00|6462.34|6462.34|6462.08|6462.08|6462.34|6462.34|6462.08|6462.08|0
1755694100000|2025-08-20 12:48:20|6461.95|6461.95|6461.66|6461.66|6461.95|6461.95|6461.66|6461.66|0
1755694120000|2025-08-20 12:48:40|6461.98|6461.98|6461.44|6461.44|6461.98|6461.98|6461.44|6461.44|0
1755694130000|2025-08-20 12:48:50|6461.3|6461.3|6461.3|6461.3|6461.3|6461.3|6461.3|6461.3|0
1755694140000|2025-08-20 12:49:00|6461.44|6461.44|6462.38|6462.38|6462.38|6462.38|6461.44|6461.44|0
1755694150000|2025-08-20 12:49:10|6462.11|6462.11|6462.11|6462.11|6462.11|6462.11|6462.11|6462.11|0
1755694160000|2025-08-20 12:49:20|6461.98|6461.98|6461.89|6461.89|6462.11|6462.11|6461.89|6461.89|0
1755694190000|2025-08-20 12:49:50|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|0
1755694200000|2025-08-20 12:50:00|6462.22|6462.22|6462.22|6462.22|6462.22|6462.22|6461.89|6461.89|0
1755694240000|2025-08-20 12:50:40|6461.99|6461.99|6462.32|6462.32|6462.65|6462.65|6461.99|6461.99|0
1755694250000|2025-08-20 12:50:50|6462.19|6462.19|6461.86|6461.86|6462.19|6462.19|6461.86|6461.86|0
1755694260000|2025-08-20 12:51:00|6462.19|6462.19|6462.51|6462.51|6462.51|6462.51|6462.19|6462.19|0
1755694290000|2025-08-20 12:51:30|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|0
1755694300000|2025-08-20 12:51:40|6462.4|6462.4|6462.11|6462.11|6462.4|6462.4|6462.11|6462.11|0
1755694310000|2025-08-20 12:51:50|6461.85|6461.85|6461.85|6461.85|6461.85|6461.85|6461.85|6461.85|0
1755694320000|2025-08-20 12:52:00|6462.11|6462.11|6462.05|6462.05|6462.11|6462.11|6462.05|6462.05|0
1755694330000|2025-08-20 12:52:10|6461.4|6461.4|6461.52|6461.52|6461.73|6461.73|6461.4|6461.4|0
1755694340000|2025-08-20 12:52:20|6461.51|6461.51|6461.58|6461.58|6461.65|6461.65|6461.51|6461.51|0
1755694370000|2025-08-20 12:52:50|6461.25|6461.25|6461.25|6461.25|6461.25|6461.25|6461.25|6461.25|0
1755694380000|2025-08-20 12:53:00|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|0
1755694390000|2025-08-20 12:53:10|6460.66|6460.66|6460.53|6460.53|6460.66|6460.66|6460.53|6460.53|0
1755694400000|2025-08-20 12:53:20|6460.51|6460.51|6461.16|6461.16|6461.16|6461.16|6460.51|6460.51|0
1755694410000|2025-08-20 12:53:30|6461.03|6461.03|6461.25|6461.25|6461.25|6461.25|6461.03|6461.03|0
1755694420000|2025-08-20 12:53:40|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|0
1755694430000|2025-08-20 12:53:50|6460.6|6460.6|6460.6|6460.6|6460.6|6460.6|6460.6|6460.6|0
1755694440000|2025-08-20 12:54:00|6460.13|6460.13|6460.79|6460.79|6460.79|6460.79|6460.13|6460.13|0
1755694450000|2025-08-20 12:54:10|6460.67|6460.67|6460.37|6460.37|6460.7|6460.7|6460.04|6460.04|0
1755694470000|2025-08-20 12:54:30|6460.36|6460.36|6460.36|6460.36|6460.36|6460.36|6460.36|6460.36|0
1755694480000|2025-08-20 12:54:40|6460.03|6460.03|6460.02|6460.02|6460.03|6460.03|6460.02|6460.02|0
1755694490000|2025-08-20 12:54:50|6459.57|6459.57|6460.41|6460.41|6460.41|6460.41|6459.57|6459.57|0
1755694500000|2025-08-20 12:55:00|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|0
1755694510000|2025-08-20 12:55:10|6460.97|6460.97|6461.16|6461.16|6461.29|6461.29|6460.96|6460.96|0
1755694520000|2025-08-20 12:55:20|6460.5|6460.5|6460.05|6460.05|6460.5|6460.5|6460.05|6460.05|0
1755694540000|2025-08-20 12:55:40|6460.38|6460.38|6459.78|6459.78|6460.38|6460.38|6459.78|6459.78|0
1755694550000|2025-08-20 12:55:50|6460.22|6460.22|6460.25|6460.25|6460.25|6460.25|6460.22|6460.22|0
1755694560000|2025-08-20 12:56:00|6459.92|6459.92|6459.92|6459.92|6459.92|6459.92|6459.92|6459.92|0
1755694570000|2025-08-20 12:56:10|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|0
1755694580000|2025-08-20 12:56:20|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|0
1755694590000|2025-08-20 12:56:30|6460.09|6460.09|6459.76|6459.76|6460.09|6460.09|6459.76|6459.76|0
1755694600000|2025-08-20 12:56:40|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|0
1755694610000|2025-08-20 12:56:50|6459.72|6459.72|6459.72|6459.72|6459.72|6459.72|6459.72|6459.72|0
1755694620000|2025-08-20 12:57:00|6460.04|6460.04|6459.82|6459.82|6460.04|6460.04|6459.82|6459.82|0
1755694630000|2025-08-20 12:57:10|6459.69|6459.69|6459.38|6459.38|6459.69|6459.69|6459.38|6459.38|0
1755694640000|2025-08-20 12:57:20|6458.99|6458.99|6459.38|6459.38|6459.38|6459.38|6458.99|6458.99|0
1755694660000|2025-08-20 12:57:40|6459.05|6459.05|6459.05|6459.05|6459.05|6459.05|6459.05|6459.05|0
1755694670000|2025-08-20 12:57:50|6459|6459|6459|6459|6459|6459|6459|6459|0
1755694690000|2025-08-20 12:58:10|6458.95|6458.95|6458.97|6458.97|6458.97|6458.97|6458.95|6458.95|0
1755694700000|2025-08-20 12:58:20|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|0
1755694730000|2025-08-20 12:58:50|6458.36|6458.36|6458.22|6458.22|6458.36|6458.36|6457.9|6457.9|0
1755694740000|2025-08-20 12:59:00|6458.55|6458.55|6460.46|6460.46|6460.79|6460.79|6458.55|6458.55|0
1755694750000|2025-08-20 12:59:10|6460.75|6460.75|6460.47|6460.47|6460.76|6460.76|6460.47|6460.47|0
1755694760000|2025-08-20 12:59:20|6460.8|6460.8|6460.47|6460.47|6460.8|6460.8|6460.47|6460.47|0
1755694790000|2025-08-20 12:59:50|6460.42|6460.42|6460.42|6460.42|6460.42|6460.42|6460.42|6460.42|0
1755694800000|2025-08-20 13:00:00|6460.09|6460.09|6460.92|6460.92|6460.92|6460.92|6460.09|6460.09|0
1755694810000|2025-08-20 13:00:10|6460.59|6460.59|6460.92|6460.92|6460.92|6460.92|6460.59|6460.59|0
1755694830000|2025-08-20 13:00:30|6461.57|6461.57|6461.74|6461.74|6461.74|6461.74|6461.57|6461.57|0
1755694840000|2025-08-20 13:00:40|6462.79|6462.79|6462.79|6462.79|6462.79|6462.79|6462.79|6462.79|0
1755694850000|2025-08-20 13:00:50|6462.92|6462.92|6462.97|6462.97|6463.1|6463.1|6462.92|6462.92|0
1755694860000|2025-08-20 13:01:00|6463.29|6463.29|6463.62|6463.62|6463.62|6463.62|6463.29|6463.29|0
1755694870000|2025-08-20 13:01:10|6463.67|6463.67|6463.61|6463.61|6463.7|6463.7|6463.61|6463.61|0
1755694880000|2025-08-20 13:01:20|6463.94|6463.94|6463.94|6463.94|6463.94|6463.94|6463.94|6463.94|0
1755694900000|2025-08-20 13:01:40|6464.38|6464.38|6464.71|6464.71|6464.71|6464.71|6464.38|6464.38|0
1755694910000|2025-08-20 13:01:50|6464.65|6464.65|6465.11|6465.11|6465.11|6465.11|6464.65|6464.65|0
1755694920000|2025-08-20 13:02:00|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|0
1755694930000|2025-08-20 13:02:10|6465.31|6465.31|6465.31|6465.31|6465.31|6465.31|6465.31|6465.31|0
1755694970000|2025-08-20 13:02:50|6465.3|6465.3|6465.3|6465.3|6465.3|6465.3|6465.3|6465.3|0
1755694980000|2025-08-20 13:03:00|6464.65|6464.65|6464.52|6464.52|6464.65|6464.65|6464.52|6464.52|0
1755695000000|2025-08-20 13:03:20|6464.19|6464.19|6464.12|6464.12|6464.19|6464.19|6463.69|6463.69|0
1755695030000|2025-08-20 13:03:50|6464.27|6464.27|6463.91|6463.91|6464.27|6464.27|6463.91|6463.91|0
1755695040000|2025-08-20 13:04:00|6462.65|6462.65|6462.97|6462.97|6462.97|6462.97|6462.32|6462.32|0
1755695050000|2025-08-20 13:04:10|6462.98|6462.98|6462.98|6462.98|6462.98|6462.98|6462.98|6462.98|0
1755695060000|2025-08-20 13:04:20|6462.65|6462.65|6462.65|6462.65|6462.65|6462.65|6462.65|6462.65|0
1755695080000|2025-08-20 13:04:40|6463.3|6463.3|6463.3|6463.3|6463.3|6463.3|6463.3|6463.3|0
1755695090000|2025-08-20 13:04:50|6463.57|6463.57|6463.57|6463.57|6463.57|6463.57|6463.57|6463.57|0
1755695110000|2025-08-20 13:05:10|6463.89|6463.89|6463.89|6463.89|6463.89|6463.89|6463.89|6463.89|0
1755695120000|2025-08-20 13:05:20|6463.57|6463.57|6463.57|6463.57|6463.57|6463.57|6463.57|6463.57|0
1755695130000|2025-08-20 13:05:30|6463.89|6463.89|6463.89|6463.89|6463.89|6463.89|6463.89|6463.89|0
1755695140000|2025-08-20 13:05:40|6463.76|6463.76|6463.44|6463.44|6463.76|6463.76|6463.44|6463.44|0
1755695150000|2025-08-20 13:05:50|6463.32|6463.32|6462.99|6462.99|6463.32|6463.32|6462.99|6462.99|0
1755695160000|2025-08-20 13:06:00|6462.86|6462.86|6463.19|6463.19|6463.19|6463.19|6462.86|6462.86|0
1755695170000|2025-08-20 13:06:10|6463.51|6463.51|6463.69|6463.69|6463.69|6463.69|6463.51|6463.51|0
1755695190000|2025-08-20 13:06:30|6463.7|6463.7|6463.68|6463.68|6463.7|6463.7|6463.68|6463.68|0
1755695200000|2025-08-20 13:06:40|6464|6464|6464|6464|6464|6464|6464|6464|0
1755695210000|2025-08-20 13:06:50|6464.26|6464.26|6464.26|6464.26|6464.26|6464.26|6464.26|6464.26|0
1755695220000|2025-08-20 13:07:00|6464.13|6464.13|6464.13|6464.13|6464.13|6464.13|6464.13|6464.13|0
1755695230000|2025-08-20 13:07:10|6464.12|6464.12|6464.12|6464.12|6464.12|6464.12|6464.12|6464.12|0
1755695240000|2025-08-20 13:07:20|6464.45|6464.45|6464.49|6464.49|6464.5|6464.5|6464.45|6464.45|0
1755695250000|2025-08-20 13:07:30|6464.75|6464.75|6465.4|6465.4|6465.73|6465.73|6464.75|6464.75|0
1755695260000|2025-08-20 13:07:40|6465.73|6465.73|6465.73|6465.73|6465.73|6465.73|6465.73|6465.73|0
1755695280000|2025-08-20 13:08:00|6466.05|6466.05|6465.73|6465.73|6466.05|6466.05|6465.73|6465.73|0
1755695290000|2025-08-20 13:08:10|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|0
1755695300000|2025-08-20 13:08:20|6466.54|6466.54|6466.54|6466.54|6466.54|6466.54|6466.54|6466.54|0
1755695310000|2025-08-20 13:08:30|6466.21|6466.21|6466.5|6466.5|6466.5|6466.5|6466.21|6466.21|0
1755695320000|2025-08-20 13:08:40|6466.83|6466.83|6466.83|6466.83|6466.83|6466.83|6466.83|6466.83|0
1755695330000|2025-08-20 13:08:50|6466.96|6466.96|6466.63|6466.63|6466.96|6466.96|6466.63|6466.63|0
1755695340000|2025-08-20 13:09:00|6466.5|6466.5|6466.83|6466.83|6466.83|6466.83|6466.5|6466.5|0
1755695350000|2025-08-20 13:09:10|6467.48|6467.48|6467.02|6467.02|6467.48|6467.48|6467.02|6467.02|0
1755695370000|2025-08-20 13:09:30|6466.37|6466.37|6466.37|6466.37|6466.37|6466.37|6466.37|6466.37|0
1755695390000|2025-08-20 13:09:50|6466.32|6466.32|6466.32|6466.32|6466.32|6466.32|6466.32|6466.32|0
1755695400000|2025-08-20 13:10:00|6465.99|6465.99|6465.99|6465.99|6465.99|6465.99|6465.99|6465.99|0
1755695410000|2025-08-20 13:10:10|6465.86|6465.86|6465.57|6465.57|6465.86|6465.86|6465.57|6465.57|0
1755695420000|2025-08-20 13:10:20|6466.22|6466.22|6466.22|6466.22|6466.22|6466.22|6466.22|6466.22|0
1755695440000|2025-08-20 13:10:40|6466.35|6466.35|6466.35|6466.35|6466.35|6466.35|6466.35|6466.35|0
1755695460000|2025-08-20 13:11:00|6466.57|6466.57|6467.23|6467.23|6467.23|6467.23|6466.57|6466.57|0
1755695470000|2025-08-20 13:11:10|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|0
1755695490000|2025-08-20 13:11:30|6467.84|6467.84|6468.55|6468.55|6468.68|6468.68|6467.84|6467.84|0
1755695500000|2025-08-20 13:11:40|6468.1|6468.1|6468.1|6468.1|6468.1|6468.1|6468.1|6468.1|0
1755695510000|2025-08-20 13:11:50|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|0
1755695530000|2025-08-20 13:12:10|6468.23|6468.23|6467.91|6467.91|6468.23|6468.23|6467.58|6467.58|0
1755695540000|2025-08-20 13:12:20|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|0
1755695560000|2025-08-20 13:12:40|6467.45|6467.45|6467.46|6467.46|6467.46|6467.46|6467.12|6467.12|0
1755695570000|2025-08-20 13:12:50|6467.45|6467.45|6467.45|6467.45|6467.45|6467.45|6467.45|6467.45|0
1755695600000|2025-08-20 13:13:20|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|0
1755695610000|2025-08-20 13:13:30|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|0
1755695640000|2025-08-20 13:14:00|6468.35|6468.35|6468.35|6468.35|6468.35|6468.35|6468.35|6468.35|0
1755695650000|2025-08-20 13:14:10|6468.68|6468.68|6468.68|6468.68|6468.68|6468.68|6468.68|6468.68|0
1755695670000|2025-08-20 13:14:30|6469.23|6469.23|6469|6469|6469.45|6469.45|6469|6469|0
1755695680000|2025-08-20 13:14:40|6468.86|6468.86|6468.86|6468.86|6468.86|6468.86|6468.86|6468.86|0
1755695690000|2025-08-20 13:14:50|6468.95|6468.95|6469.65|6469.65|6469.65|6469.65|6468.95|6468.95|0
1755695700000|2025-08-20 13:15:00|6469.38|6469.38|6469.83|6469.83|6469.83|6469.83|6468.66|6468.66|0
1755695710000|2025-08-20 13:15:10|6469.7|6469.7|6469.7|6469.7|6469.7|6469.7|6469.7|6469.7|0
1755695720000|2025-08-20 13:15:20|6469.87|6469.87|6471.86|6471.86|6471.9|6471.9|6469.87|6469.87|0
1755695730000|2025-08-20 13:15:30|6472.13|6472.13|6471.8|6471.8|6472.13|6472.13|6471.8|6471.8|0
1755695740000|2025-08-20 13:15:40|6471.48|6471.48|6472.22|6472.22|6472.22|6472.22|6471.48|6471.48|0
1755695750000|2025-08-20 13:15:50|6471.76|6471.76|6471.1|6471.1|6471.76|6471.76|6471.1|6471.1|0
1755695770000|2025-08-20 13:16:10|6470.95|6470.95|6470.86|6470.86|6470.95|6470.95|6470.86|6470.86|0
1755695780000|2025-08-20 13:16:20|6470.83|6470.83|6470.74|6470.74|6470.83|6470.83|6470.74|6470.74|0
1755695790000|2025-08-20 13:16:30|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|0
1755695810000|2025-08-20 13:16:50|6470.46|6470.46|6470.46|6470.46|6470.46|6470.46|6470.46|6470.46|0
1755695820000|2025-08-20 13:17:00|6470.78|6470.78|6471.11|6471.11|6471.43|6471.43|6470.78|6470.78|0
1755695830000|2025-08-20 13:17:10|6470.78|6470.78|6470.73|6470.73|6470.78|6470.78|6470.73|6470.73|0
1755695840000|2025-08-20 13:17:20|6470.74|6470.74|6471.22|6471.22|6471.22|6471.22|6470.74|6470.74|0
1755695870000|2025-08-20 13:17:50|6471.09|6471.09|6470.82|6470.82|6471.09|6471.09|6470.82|6470.82|0
1755695880000|2025-08-20 13:18:00|6470.6|6470.6|6470.6|6470.6|6470.6|6470.6|6470.6|6470.6|0
1755695890000|2025-08-20 13:18:10|6470.27|6470.27|6469.95|6469.95|6470.27|6470.27|6469.95|6469.95|0
1755695910000|2025-08-20 13:18:30|6469.78|6469.78|6470.1|6470.1|6470.1|6470.1|6469.78|6469.78|0
1755695930000|2025-08-20 13:18:50|6469.78|6469.78|6470.93|6470.93|6470.93|6470.93|6469.78|6469.78|0
1755695950000|2025-08-20 13:19:10|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|0
1755695960000|2025-08-20 13:19:20|6471.39|6471.39|6471.48|6471.48|6471.51|6471.51|6471.39|6471.39|0
1755695970000|2025-08-20 13:19:30|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|0
1755695980000|2025-08-20 13:19:40|6472.03|6472.03|6472.22|6472.22|6472.22|6472.22|6471.89|6471.89|0
1755695990000|2025-08-20 13:19:50|6471.89|6471.89|6471.89|6471.89|6471.89|6471.89|6471.89|6471.89|0
1755696000000|2025-08-20 13:20:00|6471.44|6471.44|6471.33|6471.33|6471.53|6471.53|6471.2|6471.2|0
1755696010000|2025-08-20 13:20:10|6471.01|6471.01|6471.01|6471.01|6471.01|6471.01|6471.01|6471.01|0
1755696020000|2025-08-20 13:20:20|6471.31|6471.31|6471.14|6471.14|6471.31|6471.31|6470.49|6470.49|0
1755696030000|2025-08-20 13:20:30|6471.79|6471.79|6471.6|6471.6|6471.79|6471.79|6471.46|6471.46|0
1755696040000|2025-08-20 13:20:40|6471.82|6471.82|6471.6|6471.6|6471.82|6471.82|6471.6|6471.6|0
1755696050000|2025-08-20 13:20:50|6471.31|6471.31|6472.26|6472.26|6472.4|6472.4|6471.31|6471.31|0
1755696060000|2025-08-20 13:21:00|6472.13|6472.13|6471.68|6471.68|6472.13|6472.13|6471.68|6471.68|0
1755696100000|2025-08-20 13:21:40|6472.12|6472.12|6471.9|6471.9|6472.12|6472.12|6471.9|6471.9|0
1755696110000|2025-08-20 13:21:50|6471.72|6471.72|6471.72|6471.72|6471.72|6471.72|6471.72|6471.72|0
1755696120000|2025-08-20 13:22:00|6471.4|6471.4|6470.72|6470.72|6471.4|6471.4|6470.72|6470.72|0
1755696130000|2025-08-20 13:22:10|6470.58|6470.58|6470.58|6470.58|6470.58|6470.58|6470.58|6470.58|0
1755696140000|2025-08-20 13:22:20|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|0
1755696160000|2025-08-20 13:22:40|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|0
1755696170000|2025-08-20 13:22:50|6470.13|6470.13|6470.78|6470.78|6470.78|6470.78|6470.13|6470.13|0
1755696200000|2025-08-20 13:23:20|6470.95|6470.95|6470.95|6470.95|6470.95|6470.95|6470.95|6470.95|0
1755696210000|2025-08-20 13:23:30|6471.18|6471.18|6470.85|6470.85|6471.18|6471.18|6470.85|6470.85|0
1755696220000|2025-08-20 13:23:40|6470.52|6470.52|6470.85|6470.85|6470.85|6470.85|6470.52|6470.52|0
1755696230000|2025-08-20 13:23:50|6471.18|6471.18|6470.52|6470.52|6471.18|6471.18|6470.52|6470.52|0
1755696240000|2025-08-20 13:24:00|6470.66|6470.66|6470.98|6470.98|6470.98|6470.98|6470.66|6470.66|0
1755696250000|2025-08-20 13:24:10|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|0
1755696260000|2025-08-20 13:24:20|6470.37|6470.37|6470.5|6470.5|6470.5|6470.5|6470.04|6470.04|0
1755696280000|2025-08-20 13:24:40|6470.82|6470.82|6470.82|6470.82|6470.82|6470.82|6470.82|6470.82|0
1755696290000|2025-08-20 13:24:50|6470.96|6470.96|6471.28|6471.28|6471.28|6471.28|6470.96|6470.96|0
1755696300000|2025-08-20 13:25:00|6471.61|6471.61|6470.86|6470.86|6471.64|6471.64|6470.86|6470.86|0
1755696310000|2025-08-20 13:25:10|6470.84|6470.84|6470.71|6470.71|6470.84|6470.84|6470.71|6470.71|0
1755696320000|2025-08-20 13:25:20|6470.54|6470.54|6470.54|6470.54|6470.54|6470.54|6470.54|6470.54|0
1755696340000|2025-08-20 13:25:40|6470.67|6470.67|6471.32|6471.32|6471.32|6471.32|6470.67|6470.67|0
1755696360000|2025-08-20 13:26:00|6471.19|6471.19|6471.19|6471.19|6471.19|6471.19|6471.19|6471.19|0
1755696370000|2025-08-20 13:26:10|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|0
1755696380000|2025-08-20 13:26:20|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|0
1755696390000|2025-08-20 13:26:30|6471.8|6471.8|6472.26|6472.26|6472.26|6472.26|6471.8|6471.8|0
1755696400000|2025-08-20 13:26:40|6471.94|6471.94|6471.49|6471.49|6471.94|6471.94|6471.49|6471.49|0
1755696420000|2025-08-20 13:27:00|6471.44|6471.44|6471.54|6471.54|6471.54|6471.54|6471.44|6471.44|0
1755696430000|2025-08-20 13:27:10|6471.36|6471.36|6470.4|6470.4|6471.36|6471.36|6470.4|6470.4|0
1755696440000|2025-08-20 13:27:20|6470.53|6470.53|6470.71|6470.71|6470.71|6470.71|6470.53|6470.53|0
1755696450000|2025-08-20 13:27:30|6470.58|6470.58|6470.58|6470.58|6470.58|6470.58|6470.58|6470.58|0
1755696470000|2025-08-20 13:27:50|6470.63|6470.63|6470.68|6470.68|6470.68|6470.68|6470.63|6470.63|0
1755696480000|2025-08-20 13:28:00|6471.34|6471.34|6470.52|6470.52|6471.66|6471.66|6470.52|6470.52|0
1755696490000|2025-08-20 13:28:10|6470.2|6470.2|6470.07|6470.07|6470.2|6470.2|6470.07|6470.07|0
1755696500000|2025-08-20 13:28:20|6469.94|6469.94|6469.64|6469.64|6469.94|6469.94|6469.64|6469.64|0
1755696510000|2025-08-20 13:28:30|6469.66|6469.66|6469.32|6469.32|6469.66|6469.66|6469.32|6469.32|0
1755696520000|2025-08-20 13:28:40|6469.33|6469.33|6470.79|6470.79|6470.79|6470.79|6469.33|6469.33|0
1755696530000|2025-08-20 13:28:50|6470.34|6470.34|6469.99|6469.99|6470.34|6470.34|6469.99|6469.99|0
1755696540000|2025-08-20 13:29:00|6470.16|6470.16|6470.81|6470.81|6471.14|6471.14|6470.16|6470.16|0
1755696550000|2025-08-20 13:29:10|6470.49|6470.49|6470.54|6470.54|6470.54|6470.54|6470.49|6470.49|0
1755696560000|2025-08-20 13:29:20|6470.72|6470.72|6470.72|6470.72|6470.72|6470.72|6470.72|6470.72|0
1755696570000|2025-08-20 13:29:30|6470.89|6470.89|6471.08|6471.08|6471.08|6471.08|6470.75|6470.75|0
1755696580000|2025-08-20 13:29:40|6470.75|6470.75|6470.75|6470.75|6470.75|6470.75|6470.75|6470.75|0
1755696590000|2025-08-20 13:29:50|6470.58|6470.58|6465.05|6465.05|6470.58|6470.58|6465.05|6465.05|0
1755696600000|2025-08-20 13:30:00|6465.37|6465.37|6465.03|6465.03|6466.15|6466.15|6463.34|6463.34|0
1755696610000|2025-08-20 13:30:10|6465.35|6465.35|6466.52|6466.52|6466.52|6466.52|6464.7|6464.7|0
1755696620000|2025-08-20 13:30:20|6467.17|6467.17|6465.87|6465.87|6467.17|6467.17|6465.54|6465.54|0
1755696630000|2025-08-20 13:30:30|6465.22|6465.22|6466.68|6466.68|6466.68|6466.68|6465.22|6465.22|0
1755696640000|2025-08-20 13:30:40|6466.5|6466.5|6469.33|6469.33|6469.33|6469.33|6466.5|6466.5|0
1755696650000|2025-08-20 13:30:50|6469.01|6469.01|6469.65|6469.65|6469.65|6469.65|6469.01|6469.01|0
1755696660000|2025-08-20 13:31:00|6469|6469|6472.1|6472.1|6472.1|6472.1|6469|6469|0
1755696670000|2025-08-20 13:31:10|6471.96|6471.96|6472.9|6472.9|6473.43|6473.43|6471.96|6471.96|0
1755696680000|2025-08-20 13:31:20|6473.55|6473.55|6474.14|6474.14|6474.4|6474.4|6473.55|6473.55|0
1755696690000|2025-08-20 13:31:30|6474.19|6474.19|6473.61|6473.61|6475.46|6475.46|6473.28|6473.28|0
1755696700000|2025-08-20 13:31:40|6473.71|6473.71|6472.38|6472.38|6473.85|6473.85|6472.38|6472.38|0
1755696710000|2025-08-20 13:31:50|6472.21|6472.21|6472.14|6472.14|6472.47|6472.47|6472.14|6472.14|0
1755696720000|2025-08-20 13:32:00|6471.16|6471.16|6470.25|6470.25|6471.16|6471.16|6469.93|6469.93|0
1755696730000|2025-08-20 13:32:10|6470.19|6470.19|6470.69|6470.69|6470.69|6470.69|6470.19|6470.19|0
1755696740000|2025-08-20 13:32:20|6470.83|6470.83|6471.75|6471.75|6472.25|6472.25|6470.83|6470.83|0
1755696750000|2025-08-20 13:32:30|6472.08|6472.08|6469.98|6469.98|6472.08|6472.08|6469.98|6469.98|0
1755696760000|2025-08-20 13:32:40|6469.54|6469.54|6469.7|6469.7|6469.87|6469.87|6469.41|6469.41|0
1755696770000|2025-08-20 13:32:50|6469.96|6469.96|6469.64|6469.64|6470.61|6470.61|6469.64|6469.64|0
1755696780000|2025-08-20 13:33:00|6469.77|6469.77|6469.64|6469.64|6469.77|6469.77|6469.64|6469.64|0
1755696790000|2025-08-20 13:33:10|6469.31|6469.31|6469.09|6469.09|6469.31|6469.31|6468.63|6468.63|0
1755696800000|2025-08-20 13:33:20|6469.35|6469.35|6468.97|6468.97|6469.63|6469.63|6468.64|6468.64|0
1755696810000|2025-08-20 13:33:30|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|0
1755696820000|2025-08-20 13:33:40|6469.35|6469.35|6469.71|6469.71|6469.71|6469.71|6469.35|6469.35|0
1755696830000|2025-08-20 13:33:50|6469.38|6469.38|6468.16|6468.16|6470.03|6470.03|6468.16|6468.16|0
1755696840000|2025-08-20 13:34:00|6468.49|6468.49|6468.81|6468.81|6468.81|6468.81|6468.49|6468.49|0
1755696850000|2025-08-20 13:34:10|6468.49|6468.49|6468.57|6468.57|6468.62|6468.62|6468.44|6468.44|0
1755696860000|2025-08-20 13:34:20|6468.44|6468.44|6469.08|6469.08|6469.21|6469.21|6468.44|6468.44|0
1755696880000|2025-08-20 13:34:40|6469.11|6469.11|6469.11|6469.11|6469.11|6469.11|6469.11|6469.11|0
1755696890000|2025-08-20 13:34:50|6469.43|6469.43|6469.43|6469.43|6469.43|6469.43|6469.43|6469.43|0
1755696900000|2025-08-20 13:35:00|6469.14|6469.14|6469.76|6469.76|6469.76|6469.76|6467.84|6467.84|0
1755696910000|2025-08-20 13:35:10|6470.26|6470.26|6470.87|6470.87|6470.87|6470.87|6470.23|6470.23|0
1755696920000|2025-08-20 13:35:20|6471.52|6471.52|6473.32|6473.32|6473.61|6473.61|6471.52|6471.52|0
1755696930000|2025-08-20 13:35:30|6473.37|6473.37|6473.75|6473.75|6473.88|6473.88|6473.37|6473.37|0
1755696940000|2025-08-20 13:35:40|6473.42|6473.42|6475.28|6475.28|6475.28|6475.28|6473.42|6473.42|0
1755696950000|2025-08-20 13:35:50|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6473.97|6473.97|0
1755696960000|2025-08-20 13:36:00|6474.95|6474.95|6476.36|6476.36|6476.36|6476.36|6474.95|6474.95|0
1755696970000|2025-08-20 13:36:10|6476.37|6476.37|6475.72|6475.72|6476.37|6476.37|6475.72|6475.72|0
1755696980000|2025-08-20 13:36:20|6475.77|6475.77|6475.53|6475.53|6476.1|6476.1|6475.45|6475.45|0
1755696990000|2025-08-20 13:36:30|6475.21|6475.21|6474.71|6474.71|6475.21|6475.21|6474.71|6474.71|0
1755697000000|2025-08-20 13:36:40|6475.03|6475.03|6475.36|6475.36|6475.36|6475.36|6475.03|6475.03|0
1755697010000|2025-08-20 13:36:50|6475.07|6475.07|6474.88|6474.88|6475.53|6475.53|6474.88|6474.88|0
1755697020000|2025-08-20 13:37:00|6475.2|6475.2|6475.2|6475.2|6475.2|6475.2|6475.2|6475.2|0
1755697030000|2025-08-20 13:37:10|6474.88|6474.88|6474.74|6474.74|6474.88|6474.88|6474.09|6474.09|0
1755697040000|2025-08-20 13:37:20|6474.57|6474.57|6474.57|6474.57|6474.57|6474.57|6474.57|6474.57|0
1755697050000|2025-08-20 13:37:30|6474.24|6474.24|6474.41|6474.41|6474.57|6474.57|6474.24|6474.24|0
1755697060000|2025-08-20 13:37:40|6474.67|6474.67|6474.86|6474.86|6474.86|6474.86|6474.54|6474.54|0
1755697070000|2025-08-20 13:37:50|6475.04|6475.04|6475.01|6475.01|6475.67|6475.67|6474.86|6474.86|0
1755697080000|2025-08-20 13:38:00|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|0
1755697090000|2025-08-20 13:38:10|6475.17|6475.17|6476.05|6476.05|6476.05|6476.05|6475.17|6475.17|0
1755697100000|2025-08-20 13:38:20|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|0
1755697110000|2025-08-20 13:38:30|6475.94|6475.94|6475.29|6475.29|6475.94|6475.94|6475.29|6475.29|0
1755697120000|2025-08-20 13:38:40|6475.94|6475.94|6476.05|6476.05|6476.05|6476.05|6475.94|6475.94|0
1755697130000|2025-08-20 13:38:50|6475.61|6475.61|6474.73|6474.73|6475.61|6475.61|6474.73|6474.73|0
1755697140000|2025-08-20 13:39:00|6474.51|6474.51|6474.16|6474.16|6474.56|6474.56|6474.16|6474.16|0
1755697150000|2025-08-20 13:39:10|6474.49|6474.49|6473.65|6473.65|6474.49|6474.49|6473.65|6473.65|0
1755697160000|2025-08-20 13:39:20|6472.76|6472.76|6471.61|6471.61|6472.86|6472.86|6471.61|6471.61|0
1755697170000|2025-08-20 13:39:30|6471.43|6471.43|6470.92|6470.92|6471.43|6471.43|6470.7|6470.7|0
1755697180000|2025-08-20 13:39:40|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|0
1755697190000|2025-08-20 13:39:50|6470.36|6470.36|6470.32|6470.32|6470.5|6470.5|6470.32|6470.32|0
1755697200000|2025-08-20 13:40:00|6470.1|6470.1|6470.6|6470.6|6470.6|6470.6|6470.01|6470.01|0
1755697210000|2025-08-20 13:40:10|6471.05|6471.05|6471.92|6471.92|6471.92|6471.92|6471.05|6471.05|0
1755697220000|2025-08-20 13:40:20|6472.24|6472.24|6472.44|6472.44|6472.44|6472.44|6472.22|6472.22|0
1755697230000|2025-08-20 13:40:30|6472.9|6472.9|6474.23|6474.23|6474.34|6474.34|6472.59|6472.59|0
1755697250000|2025-08-20 13:40:50|6474.1|6474.1|6473.46|6473.46|6474.1|6474.1|6473.46|6473.46|0
1755697260000|2025-08-20 13:41:00|6473.13|6473.13|6471.4|6471.4|6473.13|6473.13|6471.4|6471.4|0
1755697270000|2025-08-20 13:41:10|6471.25|6471.25|6471.22|6471.22|6471.25|6471.25|6471.22|6471.22|0
1755697280000|2025-08-20 13:41:20|6471|6471|6471|6471|6471|6471|6471|6471|0
1755697290000|2025-08-20 13:41:30|6470.67|6470.67|6470.54|6470.54|6470.67|6470.67|6470.54|6470.54|0
1755697300000|2025-08-20 13:41:40|6470.41|6470.41|6471.95|6471.95|6471.95|6471.95|6470.41|6470.41|0
1755697310000|2025-08-20 13:41:50|6472.56|6472.56|6473.77|6473.77|6473.77|6473.77|6472.56|6472.56|0
1755697330000|2025-08-20 13:42:10|6474.03|6474.03|6473.58|6473.58|6474.03|6474.03|6473.58|6473.58|0
1755697350000|2025-08-20 13:42:30|6473.25|6473.25|6473.75|6473.75|6473.75|6473.75|6473.25|6473.25|0
1755697360000|2025-08-20 13:42:40|6473.93|6473.93|6474.81|6474.81|6474.81|6474.81|6473.93|6473.93|0
1755697370000|2025-08-20 13:42:50|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|0
1755697380000|2025-08-20 13:43:00|6474.64|6474.64|6475.17|6475.17|6475.17|6475.17|6474.32|6474.32|0
1755697390000|2025-08-20 13:43:10|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|0
1755697400000|2025-08-20 13:43:20|6475.17|6475.17|6475.46|6475.46|6475.46|6475.46|6475.17|6475.17|0
1755697410000|2025-08-20 13:43:30|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|0
1755697420000|2025-08-20 13:43:40|6476.12|6476.12|6477.68|6477.68|6477.68|6477.68|6476.12|6476.12|0
1755697430000|2025-08-20 13:43:50|6477.63|6477.63|6477.63|6477.63|6477.63|6477.63|6477.63|6477.63|0
1755697440000|2025-08-20 13:44:00|6477.17|6477.17|6477.36|6477.36|6477.36|6477.36|6477.04|6477.04|0
1755697450000|2025-08-20 13:44:10|6477.69|6477.69|6477.69|6477.69|6478.02|6478.02|6477.69|6477.69|0
1755697460000|2025-08-20 13:44:20|6477.98|6477.98|6478.9|6478.9|6478.9|6478.9|6477.98|6477.98|0
1755697470000|2025-08-20 13:44:30|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|0
1755697480000|2025-08-20 13:44:40|6479.21|6479.21|6478.6|6478.6|6479.21|6479.21|6478.6|6478.6|0
1755697490000|2025-08-20 13:44:50|6478.38|6478.38|6478.38|6478.38|6478.38|6478.38|6478.05|6478.05|0
1755697500000|2025-08-20 13:45:00|6478.2|6478.2|6478.17|6478.17|6478.2|6478.2|6477.55|6477.55|0
1755697510000|2025-08-20 13:45:10|6478.49|6478.49|6479.04|6479.04|6479.04|6479.04|6478.49|6478.49|0
1755697520000|2025-08-20 13:45:20|6479.3|6479.3|6479.43|6479.43|6479.43|6479.43|6479.3|6479.3|0
1755697530000|2025-08-20 13:45:30|6479.21|6479.21|6478.4|6478.4|6479.21|6479.21|6478.4|6478.4|0
1755697540000|2025-08-20 13:45:40|6478.26|6478.26|6478.26|6478.26|6478.26|6478.26|6478.26|6478.26|0
1755697550000|2025-08-20 13:45:50|6477.94|6477.94|6475.54|6475.54|6477.94|6477.94|6475.21|6475.21|0
1755697560000|2025-08-20 13:46:00|6475.86|6475.86|6474.38|6474.38|6475.86|6475.86|6474.38|6474.38|0
1755697570000|2025-08-20 13:46:10|6474.05|6474.05|6472.7|6472.7|6474.05|6474.05|6472.7|6472.7|0
1755697580000|2025-08-20 13:46:20|6472.65|6472.65|6472.4|6472.4|6472.65|6472.65|6472.35|6472.35|0
1755697590000|2025-08-20 13:46:30|6472.73|6472.73|6472.49|6472.49|6472.73|6472.73|6472.49|6472.49|0
1755697600000|2025-08-20 13:46:40|6471.57|6471.57|6470.4|6470.4|6471.57|6471.57|6470.4|6470.4|0
1755697610000|2025-08-20 13:46:50|6470.67|6470.67|6471.48|6471.48|6471.74|6471.74|6470.67|6470.67|0
1755697620000|2025-08-20 13:47:00|6472.03|6472.03|6471.44|6471.44|6472.03|6472.03|6471.44|6471.44|0
1755697630000|2025-08-20 13:47:10|6471.76|6471.76|6470.16|6470.16|6471.76|6471.76|6469.84|6469.84|0
1755697640000|2025-08-20 13:47:20|6470.49|6470.49|6471.54|6471.54|6471.54|6471.54|6470.49|6470.49|0
1755697650000|2025-08-20 13:47:30|6471.01|6471.01|6471.93|6471.93|6471.93|6471.93|6471.01|6471.01|0
1755697660000|2025-08-20 13:47:40|6472.58|6472.58|6472.58|6472.58|6473.19|6473.19|6472.58|6472.58|0
1755697670000|2025-08-20 13:47:50|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|0
1755697680000|2025-08-20 13:48:00|6471.59|6471.59|6472.06|6472.06|6472.06|6472.06|6471.59|6471.59|0
1755697690000|2025-08-20 13:48:10|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|0
1755697700000|2025-08-20 13:48:20|6471.86|6471.86|6472.29|6472.29|6472.43|6472.43|6471.86|6471.86|0
1755697710000|2025-08-20 13:48:30|6471.97|6471.97|6471.41|6471.41|6471.97|6471.97|6470.79|6470.79|0
1755697720000|2025-08-20 13:48:40|6471.74|6471.74|6472.71|6472.71|6472.74|6472.74|6471.41|6471.41|0
1755697730000|2025-08-20 13:48:50|6472.44|6472.44|6471.53|6471.53|6472.44|6472.44|6471.53|6471.53|0
1755697740000|2025-08-20 13:49:00|6471.4|6471.4|6469.9|6469.9|6471.4|6471.4|6469.9|6469.9|0
1755697750000|2025-08-20 13:49:10|6469.87|6469.87|6471.34|6471.34|6471.34|6471.34|6469.87|6469.87|0
1755697760000|2025-08-20 13:49:20|6471.67|6471.67|6472.85|6472.85|6472.85|6472.85|6471.67|6471.67|0
1755697770000|2025-08-20 13:49:30|6473.11|6473.11|6472.85|6472.85|6473.11|6473.11|6472.85|6472.85|0
1755697780000|2025-08-20 13:49:40|6472.52|6472.52|6472.52|6472.52|6472.52|6472.52|6472.52|6472.52|0
1755697790000|2025-08-20 13:49:50|6472.19|6472.19|6470.7|6470.7|6472.19|6472.19|6470.7|6470.7|0
1755697800000|2025-08-20 13:50:00|6470.37|6470.37|6468.26|6468.26|6470.37|6470.37|6468.26|6468.26|0
1755697810000|2025-08-20 13:50:10|6468.59|6468.59|6467.96|6467.96|6468.59|6468.59|6467.96|6467.96|0
1755697820000|2025-08-20 13:50:20|6467.63|6467.63|6467.82|6467.82|6467.82|6467.82|6466.49|6466.49|0
1755697830000|2025-08-20 13:50:30|6467.65|6467.65|6467.87|6467.87|6467.87|6467.87|6467.65|6467.65|0
1755697850000|2025-08-20 13:50:50|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|0
1755697860000|2025-08-20 13:51:00|6467.92|6467.92|6465.55|6465.55|6468.19|6468.19|6465.55|6465.55|0
1755697870000|2025-08-20 13:51:10|6465.88|6465.88|6462|6462|6465.88|6465.88|6462|6462|0
1755697880000|2025-08-20 13:51:20|6461.95|6461.95|6460.71|6460.71|6461.95|6461.95|6460.58|6460.58|0
1755697890000|2025-08-20 13:51:30|6460.58|6460.58|6460.52|6460.52|6460.58|6460.58|6460.52|6460.52|0
1755697900000|2025-08-20 13:51:40|6459.87|6459.87|6458.05|6458.05|6459.87|6459.87|6458.05|6458.05|0
1755697910000|2025-08-20 13:51:50|6457.73|6457.73|6457.04|6457.04|6457.99|6457.99|6457.04|6457.04|0
1755697920000|2025-08-20 13:52:00|6456.75|6456.75|6455.44|6455.44|6456.75|6456.75|6455.44|6455.44|0
1755697930000|2025-08-20 13:52:10|6455.39|6455.39|6454.38|6454.38|6455.94|6455.94|6454.38|6454.38|0
1755697940000|2025-08-20 13:52:20|6453.72|6453.72|6452.52|6452.52|6453.94|6453.94|6452.52|6452.52|0
1755697950000|2025-08-20 13:52:30|6452.23|6452.23|6450.5|6450.5|6452.23|6452.23|6450.5|6450.5|0
1755697960000|2025-08-20 13:52:40|6450.24|6450.24|6450.24|6450.24|6450.24|6450.24|6450.24|6450.24|0
1755697970000|2025-08-20 13:52:50|6450.02|6450.02|6448.93|6448.93|6450.02|6450.02|6448.8|6448.8|0
1755697980000|2025-08-20 13:53:00|6448.64|6448.64|6450.44|6450.44|6450.44|6450.44|6448.27|6448.27|0
1755697990000|2025-08-20 13:53:10|6450.51|6450.51|6451.34|6451.34|6451.34|6451.34|6450.51|6450.51|0
1755698000000|2025-08-20 13:53:20|6450.36|6450.36|6450.07|6450.07|6450.39|6450.39|6450.07|6450.07|0
1755698010000|2025-08-20 13:53:30|6449.54|6449.54|6449.6|6449.6|6449.6|6449.6|6449.54|6449.54|0
1755698020000|2025-08-20 13:53:40|6449.92|6449.92|6447.39|6447.39|6449.92|6449.92|6447.06|6447.06|0
1755698030000|2025-08-20 13:53:50|6447.98|6447.98|6447.06|6447.06|6448.15|6448.15|6447.06|6447.06|0
1755698040000|2025-08-20 13:54:00|6447.39|6447.39|6444.63|6444.63|6447.39|6447.39|6444.31|6444.31|0
1755698050000|2025-08-20 13:54:10|6444.28|6444.28|6443.84|6443.84|6444.41|6444.41|6443.84|6443.84|0
1755698060000|2025-08-20 13:54:20|6443.19|6443.19|6439.88|6439.88|6443.19|6443.19|6439.85|6439.85|0
1755698070000|2025-08-20 13:54:30|6440.14|6440.14|6441.45|6441.45|6441.85|6441.85|6440.14|6440.14|0
1755698080000|2025-08-20 13:54:40|6441.71|6441.71|6443.89|6443.89|6443.89|6443.89|6441.71|6441.71|0
1755698090000|2025-08-20 13:54:50|6444.54|6444.54|6444.15|6444.15|6444.54|6444.54|6444.15|6444.15|0
1755698100000|2025-08-20 13:55:00|6444.7|6444.7|6448.94|6448.94|6448.94|6448.94|6444.7|6444.7|0
1755698110000|2025-08-20 13:55:10|6448.99|6448.99|6449.73|6449.73|6449.73|6449.73|6448.99|6448.99|0
1755698120000|2025-08-20 13:55:20|6449.4|6449.4|6448.6|6448.6|6449.4|6449.4|6448.47|6448.47|0
1755698130000|2025-08-20 13:55:30|6448.55|6448.55|6447.86|6447.86|6448.55|6448.55|6447.86|6447.86|0
1755698140000|2025-08-20 13:55:40|6447.21|6447.21|6447.08|6447.08|6447.21|6447.21|6447.08|6447.08|0
1755698150000|2025-08-20 13:55:50|6448.02|6448.02|6446.78|6446.78|6448.02|6448.02|6446.78|6446.78|0
1755698160000|2025-08-20 13:56:00|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|0
1755698170000|2025-08-20 13:56:10|6446.46|6446.46|6443.06|6443.06|6446.46|6446.46|6443.06|6443.06|0
1755698180000|2025-08-20 13:56:20|6442.77|6442.77|6442.71|6442.71|6443.03|6443.03|6442.71|6442.71|0
1755698190000|2025-08-20 13:56:30|6442.97|6442.97|6443.43|6443.43|6443.43|6443.43|6442.84|6442.84|0
1755698200000|2025-08-20 13:56:40|6443.75|6443.75|6444.5|6444.5|6444.5|6444.5|6443.75|6443.75|0
1755698210000|2025-08-20 13:56:50|6444.83|6444.83|6444.84|6444.84|6445.17|6445.17|6444.83|6444.83|0
1755698220000|2025-08-20 13:57:00|6445.72|6445.72|6446.87|6446.87|6446.87|6446.87|6445.72|6445.72|0
1755698230000|2025-08-20 13:57:10|6447.16|6447.16|6447.75|6447.75|6447.88|6447.88|6447.16|6447.16|0
1755698240000|2025-08-20 13:57:20|6448.08|6448.08|6448.08|6448.08|6448.08|6448.08|6448.08|6448.08|0
1755698260000|2025-08-20 13:57:40|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|0
1755698270000|2025-08-20 13:57:50|6448.7|6448.7|6449.73|6449.73|6449.73|6449.73|6448.7|6448.7|0
1755698280000|2025-08-20 13:58:00|6449.41|6449.41|6448.47|6448.47|6449.41|6449.41|6448.46|6448.46|0
1755698290000|2025-08-20 13:58:10|6449.75|6449.75|6451.05|6451.05|6451.31|6451.31|6449.75|6449.75|0
1755698300000|2025-08-20 13:58:20|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|0
1755698310000|2025-08-20 13:58:30|6450.21|6450.21|6450.34|6450.34|6450.34|6450.34|6450.21|6450.21|0
1755698320000|2025-08-20 13:58:40|6450.12|6450.12|6450.77|6450.77|6450.77|6450.77|6450.12|6450.12|0
1755698340000|2025-08-20 13:59:00|6451.1|6451.1|6450.39|6450.39|6451.21|6451.21|6450.39|6450.39|0
1755698350000|2025-08-20 13:59:10|6450.52|6450.52|6451.15|6451.15|6451.15|6451.15|6450.52|6450.52|0
1755698360000|2025-08-20 13:59:20|6451.48|6451.48|6452.38|6452.38|6452.38|6452.38|6451.48|6451.48|0
1755698370000|2025-08-20 13:59:30|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|0
1755698380000|2025-08-20 13:59:40|6454.05|6454.05|6456.8|6456.8|6456.8|6456.8|6454.05|6454.05|0
1755698390000|2025-08-20 13:59:50|6456.85|6456.85|6457.52|6457.52|6457.52|6457.52|6455.57|6455.57|0
1755698400000|2025-08-20 14:00:00|6455.34|6455.34|6455.81|6455.81|6455.81|6455.81|6455.12|6455.12|0
1755698410000|2025-08-20 14:00:10|6455.68|6455.68|6455.67|6455.67|6455.68|6455.68|6455.66|6455.66|0
1755698420000|2025-08-20 14:00:20|6456.2|6456.2|6459.09|6459.09|6459.09|6459.09|6455.94|6455.94|0
1755698430000|2025-08-20 14:00:30|6459.35|6459.35|6461.99|6461.99|6461.99|6461.99|6459.35|6459.35|0
1755698440000|2025-08-20 14:00:40|6461.59|6461.59|6461.09|6461.09|6461.59|6461.59|6461.09|6461.09|0
1755698450000|2025-08-20 14:00:50|6461.22|6461.22|6461.22|6461.22|6461.22|6461.22|6461.22|6461.22|0
1755698460000|2025-08-20 14:01:00|6461.23|6461.23|6463.17|6463.17|6463.17|6463.17|6461.23|6461.23|0
1755698470000|2025-08-20 14:01:10|6463.43|6463.43|6464.07|6464.07|6464.07|6464.07|6463.43|6463.43|0
1755698490000|2025-08-20 14:01:30|6464.72|6464.72|6464.85|6464.85|6465.83|6465.83|6464.72|6464.72|0
1755698500000|2025-08-20 14:01:40|6464.9|6464.9|6466.59|6466.59|6466.59|6466.59|6464.9|6464.9|0
1755698510000|2025-08-20 14:01:50|6466.92|6466.92|6468.6|6468.6|6468.6|6468.6|6466.27|6466.27|0
1755698520000|2025-08-20 14:02:00|6468.73|6468.73|6469.38|6469.38|6469.38|6469.38|6467.95|6467.95|0
1755698530000|2025-08-20 14:02:10|6470.05|6470.05|6471.89|6471.89|6471.89|6471.89|6470.05|6470.05|0
1755698540000|2025-08-20 14:02:20|6472.29|6472.29|6472.82|6472.82|6472.82|6472.82|6471.31|6471.31|0
1755698550000|2025-08-20 14:02:30|6473.22|6473.22|6473.55|6473.55|6473.55|6473.55|6472.93|6472.93|0
1755698560000|2025-08-20 14:02:40|6473.68|6473.68|6477.14|6477.14|6477.14|6477.14|6473.68|6473.68|0
1755698570000|2025-08-20 14:02:50|6477.4|6477.4|6475.93|6475.93|6477.4|6477.4|6475.93|6475.93|0
1755698580000|2025-08-20 14:03:00|6476.19|6476.19|6477.19|6477.19|6477.19|6477.19|6476.19|6476.19|0
1755698590000|2025-08-20 14:03:10|6476.75|6476.75|6477.4|6477.4|6477.4|6477.4|6476.75|6476.75|0
1755698600000|2025-08-20 14:03:20|6477.07|6477.07|6477.3|6477.3|6477.3|6477.3|6477.07|6477.07|0
1755698610000|2025-08-20 14:03:30|6477.69|6477.69|6478.08|6478.08|6478.08|6478.08|6477.69|6477.69|0
1755698620000|2025-08-20 14:03:40|6478.4|6478.4|6478.12|6478.12|6478.46|6478.46|6477.42|6477.42|0
1755698630000|2025-08-20 14:03:50|6477.79|6477.79|6478.08|6478.08|6478.08|6478.08|6476.25|6476.25|0
1755698640000|2025-08-20 14:04:00|6477.76|6477.76|6477.89|6477.89|6477.89|6477.89|6477.76|6477.76|0
1755698650000|2025-08-20 14:04:10|6478.02|6478.02|6477.26|6477.26|6478.67|6478.67|6476.94|6476.94|0
1755698660000|2025-08-20 14:04:20|6477.13|6477.13|6478.12|6478.12|6478.12|6478.12|6477.13|6477.13|0
1755698670000|2025-08-20 14:04:30|6477.73|6477.73|6476.61|6476.61|6478.01|6478.01|6476.47|6476.47|0
1755698680000|2025-08-20 14:04:40|6476.62|6476.62|6477.27|6477.27|6477.59|6477.59|6476.62|6476.62|0
1755698690000|2025-08-20 14:04:50|6476.98|6476.98|6476|6476|6476.98|6476.98|6476|6476|0
1755698700000|2025-08-20 14:05:00|6475.61|6475.61|6475.36|6475.36|6476.28|6476.28|6475.36|6475.36|0
1755698710000|2025-08-20 14:05:10|6476.02|6476.02|6474.25|6474.25|6476.02|6476.02|6474.25|6474.25|0
1755698720000|2025-08-20 14:05:20|6472.58|6472.58|6472.58|6472.58|6472.58|6472.58|6472.58|6472.58|0
1755698730000|2025-08-20 14:05:30|6472.71|6472.71|6469.79|6469.79|6472.71|6472.71|6469.79|6469.79|0
1755698740000|2025-08-20 14:05:40|6469.46|6469.46|6470.47|6470.47|6470.47|6470.47|6469.46|6469.46|0
1755698750000|2025-08-20 14:05:50|6470.8|6470.8|6471.67|6471.67|6471.67|6471.67|6470.8|6470.8|0
1755698760000|2025-08-20 14:06:00|6472|6472|6471.06|6471.06|6472|6472|6471.06|6471.06|0
1755698770000|2025-08-20 14:06:10|6470.66|6470.66|6470.66|6470.66|6470.66|6470.66|6470.66|6470.66|0
1755698780000|2025-08-20 14:06:20|6470.93|6470.93|6473.43|6473.43|6473.78|6473.78|6470.93|6470.93|0
1755698790000|2025-08-20 14:06:30|6473.14|6473.14|6473.18|6473.18|6473.18|6473.18|6472.92|6472.92|0
1755698800000|2025-08-20 14:06:40|6473.63|6473.63|6473.3|6473.3|6473.63|6473.63|6473.3|6473.3|0
1755698810000|2025-08-20 14:06:50|6473.17|6473.17|6473.04|6473.04|6473.17|6473.17|6473.04|6473.04|0
1755698820000|2025-08-20 14:07:00|6473.17|6473.17|6471.7|6471.7|6473.17|6473.17|6471.7|6471.7|0
1755698830000|2025-08-20 14:07:10|6472.36|6472.36|6471.84|6471.84|6472.36|6472.36|6471.84|6471.84|0
1755698840000|2025-08-20 14:07:20|6472.79|6472.79|6473.53|6473.53|6473.86|6473.86|6472.79|6472.79|0
1755698850000|2025-08-20 14:07:30|6473.54|6473.54|6473.13|6473.13|6473.54|6473.54|6473.13|6473.13|0
1755698860000|2025-08-20 14:07:40|6473.07|6473.07|6473.07|6473.07|6473.07|6473.07|6473.07|6473.07|0
1755698870000|2025-08-20 14:07:50|6472.93|6472.93|6472.96|6472.96|6472.96|6472.96|6472.61|6472.61|0
1755698880000|2025-08-20 14:08:00|6471.69|6471.69|6471.36|6471.36|6471.69|6471.69|6471.36|6471.36|0
1755698890000|2025-08-20 14:08:10|6471.1|6471.1|6471.04|6471.04|6471.1|6471.1|6471.04|6471.04|0
1755698900000|2025-08-20 14:08:20|6471.18|6471.18|6470.92|6470.92|6471.18|6471.18|6470.91|6470.91|0
1755698910000|2025-08-20 14:08:30|6471.05|6471.05|6472.6|6472.6|6472.6|6472.6|6471.05|6471.05|0
1755698920000|2025-08-20 14:08:40|6472.92|6472.92|6472.21|6472.21|6473.19|6473.19|6472.21|6472.21|0
1755698930000|2025-08-20 14:08:50|6472.34|6472.34|6473.03|6473.03|6473.03|6473.03|6472.34|6472.34|0
1755698940000|2025-08-20 14:09:00|6473.04|6473.04|6472.27|6472.27|6473.04|6473.04|6472.27|6472.27|0
1755698950000|2025-08-20 14:09:10|6472.92|6472.92|6472.92|6472.92|6472.92|6472.92|6472.92|6472.92|0
1755698960000|2025-08-20 14:09:20|6472.6|6472.6|6472.6|6472.6|6472.6|6472.6|6472.6|6472.6|0
1755698970000|2025-08-20 14:09:30|6472.77|6472.77|6472.77|6472.77|6472.77|6472.77|6472.77|6472.77|0
1755698980000|2025-08-20 14:09:40|6472.64|6472.64|6472.64|6472.64|6472.64|6472.64|6472.64|6472.64|0
1755698990000|2025-08-20 14:09:50|6472.51|6472.51|6472.51|6472.51|6472.51|6472.51|6472.51|6472.51|0
1755699000000|2025-08-20 14:10:00|6472.18|6472.18|6472.74|6472.74|6472.74|6472.74|6471.92|6471.92|0
1755699010000|2025-08-20 14:10:10|6473.06|6473.06|6472.88|6472.88|6473.07|6473.07|6472.74|6472.74|0
1755699020000|2025-08-20 14:10:20|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|0
1755699030000|2025-08-20 14:10:30|6472.29|6472.29|6472.29|6472.29|6472.29|6472.29|6472.29|6472.29|0
1755699040000|2025-08-20 14:10:40|6472.58|6472.58|6473.67|6473.67|6473.8|6473.8|6472.58|6472.58|0
1755699050000|2025-08-20 14:10:50|6473.8|6473.8|6472.57|6472.57|6473.8|6473.8|6472.57|6472.57|0
1755699070000|2025-08-20 14:11:10|6473.22|6473.22|6475.37|6475.37|6475.37|6475.37|6473.22|6473.22|0
1755699080000|2025-08-20 14:11:20|6475.04|6475.04|6476.27|6476.27|6476.27|6476.27|6475.04|6475.04|0
1755699090000|2025-08-20 14:11:30|6476.5|6476.5|6480.26|6480.26|6480.26|6480.26|6476.5|6476.5|0
1755699100000|2025-08-20 14:11:40|6480|6480|6479.31|6479.31|6480|6480|6478.76|6478.76|0
1755699110000|2025-08-20 14:11:50|6478.72|6478.72|6478.72|6478.72|6478.72|6478.72|6478.72|6478.72|0
1755699120000|2025-08-20 14:12:00|6479.01|6479.01|6478.56|6478.56|6479.01|6479.01|6478.56|6478.56|0
1755699130000|2025-08-20 14:12:10|6477.68|6477.68|6477.06|6477.06|6477.68|6477.68|6477.06|6477.06|0
1755699140000|2025-08-20 14:12:20|6477.39|6477.39|6476.53|6476.53|6477.39|6477.39|6476.53|6476.53|0
1755699150000|2025-08-20 14:12:30|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|0
1755699160000|2025-08-20 14:12:40|6476.92|6476.92|6477.57|6477.57|6477.57|6477.57|6476.92|6476.92|0
1755699170000|2025-08-20 14:12:50|6477.31|6477.31|6476.85|6476.85|6477.31|6477.31|6476.85|6476.85|0
1755699190000|2025-08-20 14:13:10|6477.03|6477.03|6476.69|6476.69|6477.18|6477.18|6476.21|6476.21|0
1755699200000|2025-08-20 14:13:20|6477.34|6477.34|6477.44|6477.44|6477.67|6477.67|6477.31|6477.31|0
1755699210000|2025-08-20 14:13:30|6477.17|6477.17|6477.36|6477.36|6477.36|6477.36|6477.17|6477.17|0
1755699220000|2025-08-20 14:13:40|6477.03|6477.03|6477.36|6477.36|6477.58|6477.58|6477.03|6477.03|0
1755699230000|2025-08-20 14:13:50|6478.08|6478.08|6478.08|6478.08|6478.08|6478.08|6478.08|6478.08|0
1755699250000|2025-08-20 14:14:10|6477.43|6477.43|6476.54|6476.54|6477.44|6477.44|6476.54|6476.54|0
1755699260000|2025-08-20 14:14:20|6476.55|6476.55|6476.33|6476.33|6476.69|6476.69|6476.29|6476.29|0
1755699270000|2025-08-20 14:14:30|6475.68|6475.68|6475.68|6475.68|6475.68|6475.68|6475.68|6475.68|0
1755699280000|2025-08-20 14:14:40|6476.33|6476.33|6476.33|6476.33|6476.33|6476.33|6476.33|6476.33|0
1755699290000|2025-08-20 14:14:50|6476.55|6476.55|6476.69|6476.69|6476.69|6476.69|6476.55|6476.55|0
1755699300000|2025-08-20 14:15:00|6476.46|6476.46|6476.35|6476.35|6476.69|6476.69|6476.35|6476.35|0
1755699310000|2025-08-20 14:15:10|6475.64|6475.64|6475.32|6475.32|6475.64|6475.64|6475.32|6475.32|0
1755699320000|2025-08-20 14:15:20|6475.54|6475.54|6475.41|6475.41|6475.54|6475.54|6475.41|6475.41|0
1755699350000|2025-08-20 14:15:50|6474.96|6474.96|6474.83|6474.83|6474.96|6474.96|6474.83|6474.83|0
1755699360000|2025-08-20 14:16:00|6474.96|6474.96|6475.82|6475.82|6475.82|6475.82|6474.96|6474.96|0
1755699370000|2025-08-20 14:16:10|6476.79|6476.79|6476.27|6476.27|6477.11|6477.11|6476.27|6476.27|0
1755699390000|2025-08-20 14:16:30|6475.68|6475.68|6475.68|6475.68|6475.68|6475.68|6475.68|6475.68|0
1755699400000|2025-08-20 14:16:40|6475.35|6475.35|6476.79|6476.79|6476.92|6476.92|6475.35|6475.35|0
1755699410000|2025-08-20 14:16:50|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|0
1755699420000|2025-08-20 14:17:00|6476.28|6476.28|6476.15|6476.15|6476.28|6476.28|6475.83|6475.83|0
1755699430000|2025-08-20 14:17:10|6475.83|6475.83|6475.11|6475.11|6475.83|6475.83|6475.11|6475.11|0
1755699440000|2025-08-20 14:17:20|6475.24|6475.24|6475.28|6475.28|6475.28|6475.28|6475.02|6475.02|0
1755699450000|2025-08-20 14:17:30|6476.59|6476.59|6476.72|6476.72|6476.72|6476.72|6476.59|6476.59|0
1755699460000|2025-08-20 14:17:40|6477.04|6477.04|6478.33|6478.33|6478.33|6478.33|6477.04|6477.04|0
1755699470000|2025-08-20 14:17:50|6479.15|6479.15|6482.92|6482.92|6482.92|6482.92|6479.15|6479.15|0
1755699480000|2025-08-20 14:18:00|6483.32|6483.32|6484.72|6484.72|6484.72|6484.72|6483.32|6483.32|0
1755699490000|2025-08-20 14:18:10|6484.43|6484.43|6484.3|6484.3|6484.43|6484.43|6484.3|6484.3|0
1755699500000|2025-08-20 14:18:20|6484.17|6484.17|6484.04|6484.04|6484.17|6484.17|6483.71|6483.71|0
1755699510000|2025-08-20 14:18:30|6484.36|6484.36|6485.24|6485.24|6485.24|6485.24|6484.36|6484.36|0
1755699520000|2025-08-20 14:18:40|6484.91|6484.91|6484.65|6484.65|6484.91|6484.91|6484.65|6484.65|0
1755699530000|2025-08-20 14:18:50|6484.36|6484.36|6484.03|6484.03|6484.36|6484.36|6484.03|6484.03|0
1755699540000|2025-08-20 14:19:00|6483.71|6483.71|6483.71|6483.71|6483.71|6483.71|6483.71|6483.71|0
1755699550000|2025-08-20 14:19:10|6483.66|6483.66|6484.18|6484.18|6484.18|6484.18|6483.66|6483.66|0
1755699560000|2025-08-20 14:19:20|6484.21|6484.21|6485.19|6485.19|6485.19|6485.19|6484.21|6484.21|0
1755699570000|2025-08-20 14:19:30|6485.59|6485.59|6486.39|6486.39|6486.39|6486.39|6485.59|6485.59|0
1755699600000|2025-08-20 14:20:00|6486.51|6486.51|6487.68|6487.68|6488.07|6488.07|6486.51|6486.51|0
1755699610000|2025-08-20 14:20:10|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|0
1755699620000|2025-08-20 14:20:20|6487.17|6487.17|6487.13|6487.13|6487.78|6487.78|6486.84|6486.84|0
1755699630000|2025-08-20 14:20:30|6486.3|6486.3|6485.69|6485.69|6486.3|6486.3|6485.69|6485.69|0
1755699640000|2025-08-20 14:20:40|6486.01|6486.01|6486.34|6486.34|6486.34|6486.34|6486.01|6486.01|0
1755699660000|2025-08-20 14:21:00|6485.92|6485.92|6485.72|6485.72|6485.92|6485.92|6485.27|6485.27|0
1755699670000|2025-08-20 14:21:10|6486.05|6486.05|6485.4|6485.4|6486.05|6486.05|6485.4|6485.4|0
1755699680000|2025-08-20 14:21:20|6485.07|6485.07|6485.07|6485.07|6485.07|6485.07|6485.07|6485.07|0
1755699690000|2025-08-20 14:21:30|6485.13|6485.13|6485.42|6485.42|6485.42|6485.42|6485.13|6485.13|0
1755699700000|2025-08-20 14:21:40|6485.61|6485.61|6485.78|6485.78|6485.78|6485.78|6485.61|6485.61|0
1755699710000|2025-08-20 14:21:50|6486.11|6486.11|6485.66|6485.66|6486.11|6486.11|6485.66|6485.66|0
1755699720000|2025-08-20 14:22:00|6485.71|6485.71|6485.59|6485.59|6485.82|6485.82|6485.1|6485.1|0
1755699730000|2025-08-20 14:22:10|6485.6|6485.6|6485.6|6485.6|6485.6|6485.6|6485.6|6485.6|0
1755699740000|2025-08-20 14:22:20|6485.65|6485.65|6486.1|6486.1|6486.1|6486.1|6485.65|6485.65|0
1755699750000|2025-08-20 14:22:30|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|0
1755699760000|2025-08-20 14:22:40|6486.81|6486.81|6487.99|6487.99|6488.12|6488.12|6486.52|6486.52|0
1755699770000|2025-08-20 14:22:50|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|0
1755699780000|2025-08-20 14:23:00|6488.75|6488.75|6488.42|6488.42|6488.75|6488.75|6488.42|6488.42|0
1755699800000|2025-08-20 14:23:20|6488.09|6488.09|6488.09|6488.09|6488.09|6488.09|6488.09|6488.09|0
1755699810000|2025-08-20 14:23:30|6487.77|6487.77|6488.2|6488.2|6488.55|6488.55|6487.77|6487.77|0
1755699820000|2025-08-20 14:23:40|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|0
1755699830000|2025-08-20 14:23:50|6488.2|6488.2|6489.24|6489.24|6489.24|6489.24|6488.2|6488.2|0
1755699840000|2025-08-20 14:24:00|6489.42|6489.42|6491.11|6491.11|6491.11|6491.11|6489.42|6489.42|0
1755699860000|2025-08-20 14:24:20|6491.38|6491.38|6491.37|6491.37|6491.38|6491.38|6491.37|6491.37|0
1755699870000|2025-08-20 14:24:30|6492.2|6492.2|6492.2|6492.2|6492.2|6492.2|6492.2|6492.2|0
1755699880000|2025-08-20 14:24:40|6492.52|6492.52|6492.2|6492.2|6492.52|6492.52|6492.2|6492.2|0
1755699890000|2025-08-20 14:24:50|6492.29|6492.29|6491.54|6491.54|6492.29|6492.29|6491.41|6491.41|0
1755699900000|2025-08-20 14:25:00|6491.59|6491.59|6492.61|6492.61|6492.7|6492.7|6491.59|6491.59|0
1755699910000|2025-08-20 14:25:10|6492.74|6492.74|6492.87|6492.87|6492.87|6492.87|6492.61|6492.61|0
1755699920000|2025-08-20 14:25:20|6493.19|6493.19|6493.19|6493.19|6493.19|6493.19|6493.19|6493.19|0
1755699930000|2025-08-20 14:25:30|6493.84|6493.84|6494.3|6494.3|6494.3|6494.3|6493.84|6493.84|0
1755699950000|2025-08-20 14:25:50|6493.65|6493.65|6492.9|6492.9|6493.65|6493.65|6492.9|6492.9|0
1755699960000|2025-08-20 14:26:00|6492.61|6492.61|6492.6|6492.6|6492.61|6492.61|6492.6|6492.6|0
1755699970000|2025-08-20 14:26:10|6492.58|6492.58|6493.07|6493.07|6493.07|6493.07|6492.58|6492.58|0
1755699980000|2025-08-20 14:26:20|6492.75|6492.75|6491.16|6491.16|6492.75|6492.75|6491.16|6491.16|0
1755699990000|2025-08-20 14:26:30|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|0
1755700000000|2025-08-20 14:26:40|6491.29|6491.29|6491.29|6491.29|6491.29|6491.29|6491.29|6491.29|0
1755700010000|2025-08-20 14:26:50|6491.34|6491.34|6491.34|6491.34|6491.67|6491.67|6491.34|6491.34|0
1755700020000|2025-08-20 14:27:00|6491.61|6491.61|6492.42|6492.42|6492.42|6492.42|6491.61|6491.61|0
1755700030000|2025-08-20 14:27:10|6492.09|6492.09|6490.67|6490.67|6492.09|6492.09|6490.67|6490.67|0
1755700040000|2025-08-20 14:27:20|6490.96|6490.96|6491.29|6491.29|6491.29|6491.29|6490.96|6490.96|0
1755700050000|2025-08-20 14:27:30|6491.16|6491.16|6490.62|6490.62|6491.16|6491.16|6490.28|6490.28|0
1755700060000|2025-08-20 14:27:40|6490.33|6490.33|6490.52|6490.52|6490.52|6490.52|6490.2|6490.2|0
1755700070000|2025-08-20 14:27:50|6490.39|6490.39|6490.06|6490.06|6490.39|6490.39|6490.06|6490.06|0
1755700090000|2025-08-20 14:28:10|6490.39|6490.39|6491.66|6491.66|6491.66|6491.66|6490.39|6490.39|0
1755700100000|2025-08-20 14:28:20|6491.89|6491.89|6492.54|6492.54|6492.66|6492.66|6491.89|6491.89|0
1755700120000|2025-08-20 14:28:40|6492.86|6492.86|6492.69|6492.69|6492.86|6492.86|6492.69|6492.69|0
1755700130000|2025-08-20 14:28:50|6492.63|6492.63|6492.81|6492.81|6493.14|6493.14|6492.63|6492.63|0
1755700140000|2025-08-20 14:29:00|6492.68|6492.68|6491.06|6491.06|6492.68|6492.68|6491.06|6491.06|0
1755700150000|2025-08-20 14:29:10|6491.03|6491.03|6489.33|6489.33|6491.03|6491.03|6489.33|6489.33|0
1755700160000|2025-08-20 14:29:20|6488.93|6488.93|6489.06|6489.06|6489.39|6489.39|6488.93|6488.93|0
1755700170000|2025-08-20 14:29:30|6488.8|6488.8|6486.23|6486.23|6488.8|6488.8|6486.23|6486.23|0
1755700190000|2025-08-20 14:29:50|6486.1|6486.1|6486.23|6486.23|6486.23|6486.23|6486.1|6486.1|0
1755700200000|2025-08-20 14:30:00|6485.44|6485.44|6484.13|6484.13|6485.44|6485.44|6484.13|6484.13|0
1755700210000|2025-08-20 14:30:10|6483.81|6483.81|6483.48|6483.48|6483.81|6483.81|6483.48|6483.48|0
1755700220000|2025-08-20 14:30:20|6484.36|6484.36|6487.01|6487.01|6487.01|6487.01|6484.36|6484.36|0
1755700230000|2025-08-20 14:30:30|6487.66|6487.66|6487.98|6487.98|6487.98|6487.98|6487.66|6487.66|0
1755700240000|2025-08-20 14:30:40|6488.21|6488.21|6487.65|6487.65|6488.21|6488.21|6487.65|6487.65|0
1755700250000|2025-08-20 14:30:50|6487.6|6487.6|6485.72|6485.72|6487.6|6487.6|6485.72|6485.72|0
1755700260000|2025-08-20 14:31:00|6485.85|6485.85|6486.5|6486.5|6486.5|6486.5|6485.85|6485.85|0
1755700270000|2025-08-20 14:31:10|6486.85|6486.85|6486.72|6486.72|6486.85|6486.85|6486.72|6486.72|0
1755700280000|2025-08-20 14:31:20|6486.55|6486.55|6486.56|6486.56|6486.91|6486.91|6486.39|6486.39|0
1755700290000|2025-08-20 14:31:30|6487.21|6487.21|6486.88|6486.88|6487.21|6487.21|6486.88|6486.88|0
1755700300000|2025-08-20 14:31:40|6486.89|6486.89|6487.47|6487.47|6487.47|6487.47|6486.89|6486.89|0
1755700310000|2025-08-20 14:31:50|6488.12|6488.12|6489.31|6489.31|6489.31|6489.31|6488.12|6488.12|0
1755700320000|2025-08-20 14:32:00|6489.71|6489.71|6488.36|6488.36|6489.9|6489.9|6488.36|6488.36|0
1755700340000|2025-08-20 14:32:20|6488.22|6488.22|6488.01|6488.01|6488.3|6488.3|6488.01|6488.01|0
1755700350000|2025-08-20 14:32:30|6487.68|6487.68|6487.25|6487.25|6487.68|6487.68|6487.25|6487.25|0
1755700360000|2025-08-20 14:32:40|6486.96|6486.96|6486.83|6486.83|6486.96|6486.96|6486.63|6486.63|0
1755700370000|2025-08-20 14:32:50|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|0
1755700380000|2025-08-20 14:33:00|6486.75|6486.75|6486.05|6486.05|6486.75|6486.75|6485.52|6485.52|0
1755700390000|2025-08-20 14:33:10|6486.31|6486.31|6486.02|6486.02|6486.49|6486.49|6486.02|6486.02|0
1755700410000|2025-08-20 14:33:30|6486.16|6486.16|6486.16|6486.16|6486.16|6486.16|6486.16|6486.16|0
1755700420000|2025-08-20 14:33:40|6486.48|6486.48|6486.16|6486.16|6486.54|6486.54|6486.16|6486.16|0
1755700430000|2025-08-20 14:33:50|6486.81|6486.81|6486.81|6486.81|6486.81|6486.81|6486.81|6486.81|0
1755700440000|2025-08-20 14:34:00|6487.13|6487.13|6486.82|6486.82|6487.13|6487.13|6486.81|6486.81|0
1755700450000|2025-08-20 14:34:10|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|0
1755700460000|2025-08-20 14:34:20|6486.82|6486.82|6486.72|6486.72|6486.82|6486.82|6486.5|6486.5|0
1755700470000|2025-08-20 14:34:30|6487.01|6487.01|6487.01|6487.01|6487.01|6487.01|6487.01|6487.01|0
1755700480000|2025-08-20 14:34:40|6487.66|6487.66|6487.38|6487.38|6487.71|6487.71|6487.38|6487.38|0
1755700490000|2025-08-20 14:34:50|6487.71|6487.71|6486.86|6486.86|6487.97|6487.97|6486.86|6486.86|0
1755700500000|2025-08-20 14:35:00|6486.73|6486.73|6484.91|6484.91|6486.73|6486.73|6484.91|6484.91|0
1755700510000|2025-08-20 14:35:10|6484.58|6484.58|6484.59|6484.59|6484.59|6484.59|6484.58|6484.58|0
1755700520000|2025-08-20 14:35:20|6483.94|6483.94|6482.74|6482.74|6484.19|6484.19|6482.74|6482.74|0
1755700530000|2025-08-20 14:35:30|6482.38|6482.38|6482.19|6482.19|6482.38|6482.38|6481.6|6481.6|0
1755700540000|2025-08-20 14:35:40|6482.32|6482.32|6483.84|6483.84|6483.84|6483.84|6482.32|6482.32|0
1755700550000|2025-08-20 14:35:50|6484.56|6484.56|6486.52|6486.52|6486.84|6486.84|6484.56|6484.56|0
1755700560000|2025-08-20 14:36:00|6486.84|6486.84|6486.84|6486.84|6486.84|6486.84|6486.84|6486.84|0
1755700570000|2025-08-20 14:36:10|6486.9|6486.9|6486.95|6486.95|6486.95|6486.95|6486.9|6486.9|0
1755700580000|2025-08-20 14:36:20|6487.21|6487.21|6486.3|6486.3|6487.21|6487.21|6485.97|6485.97|0
1755700590000|2025-08-20 14:36:30|6486.59|6486.59|6486.59|6486.59|6486.59|6486.59|6486.59|6486.59|0
1755700600000|2025-08-20 14:36:40|6486.61|6486.61|6487.73|6487.73|6487.73|6487.73|6486.61|6486.61|0
1755700610000|2025-08-20 14:36:50|6487.4|6487.4|6487.59|6487.59|6487.69|6487.69|6487.4|6487.4|0
1755700630000|2025-08-20 14:37:10|6487.27|6487.27|6487.27|6487.27|6487.27|6487.27|6487.27|6487.27|0
1755700640000|2025-08-20 14:37:20|6487.53|6487.53|6488.8|6488.8|6488.8|6488.8|6487.53|6487.53|0
1755700650000|2025-08-20 14:37:30|6488.93|6488.93|6487.83|6487.83|6488.93|6488.93|6487.83|6487.83|0
1755700660000|2025-08-20 14:37:40|6488.38|6488.38|6488.09|6488.09|6488.38|6488.38|6488.09|6488.09|0
1755700670000|2025-08-20 14:37:50|6487.8|6487.8|6488.08|6488.08|6488.09|6488.09|6487.8|6487.8|0
1755700680000|2025-08-20 14:38:00|6488.06|6488.06|6488.06|6488.06|6488.06|6488.06|6488.06|6488.06|0
1755700690000|2025-08-20 14:38:10|6487.48|6487.48|6487.48|6487.48|6487.48|6487.48|6487.48|6487.48|0
1755700700000|2025-08-20 14:38:20|6486.82|6486.82|6486.82|6486.82|6487.15|6487.15|6486.82|6486.82|0
1755700710000|2025-08-20 14:38:30|6487.35|6487.35|6488.36|6488.36|6488.36|6488.36|6487.35|6487.35|0
1755700720000|2025-08-20 14:38:40|6488.03|6488.03|6487.86|6487.86|6488.03|6488.03|6487.71|6487.71|0
1755700730000|2025-08-20 14:38:50|6487.59|6487.59|6487.4|6487.4|6487.59|6487.59|6487.27|6487.27|0
1755700740000|2025-08-20 14:39:00|6487.07|6487.07|6486.49|6486.49|6487.1|6487.1|6486.49|6486.49|0
1755700750000|2025-08-20 14:39:10|6486.62|6486.62|6486.49|6486.49|6486.62|6486.62|6486.49|6486.49|0
1755700760000|2025-08-20 14:39:20|6486.62|6486.62|6485.75|6485.75|6486.62|6486.62|6485.75|6485.75|0
1755700770000|2025-08-20 14:39:30|6486.03|6486.03|6486.95|6486.95|6486.95|6486.95|6486.03|6486.03|0
1755700780000|2025-08-20 14:39:40|6486.82|6486.82|6486.42|6486.42|6486.82|6486.82|6486.42|6486.42|0
1755700800000|2025-08-20 14:40:00|6486.1|6486.1|6486.11|6486.11|6486.11|6486.11|6486.1|6486.1|0
1755700810000|2025-08-20 14:40:10|6486.05|6486.05|6486.64|6486.64|6486.64|6486.64|6486.05|6486.05|0
1755700830000|2025-08-20 14:40:30|6486.66|6486.66|6486|6486|6486.66|6486.66|6486|6486|0
1755700840000|2025-08-20 14:40:40|6485.67|6485.67|6488.38|6488.38|6488.4|6488.4|6485.67|6485.67|0
1755700850000|2025-08-20 14:40:50|6488.95|6488.95|6488.69|6488.69|6488.95|6488.95|6488.69|6488.69|0
1755700860000|2025-08-20 14:41:00|6488.37|6488.37|6487.12|6487.12|6488.37|6488.37|6487.12|6487.12|0
1755700870000|2025-08-20 14:41:10|6486.99|6486.99|6487.19|6487.19|6487.19|6487.19|6486.86|6486.86|0
1755700880000|2025-08-20 14:41:20|6487.51|6487.51|6487.61|6487.61|6487.78|6487.78|6487.51|6487.51|0
1755700890000|2025-08-20 14:41:30|6487.58|6487.58|6487.88|6487.88|6487.88|6487.88|6487.52|6487.52|0
1755700900000|2025-08-20 14:41:40|6487.55|6487.55|6487.26|6487.26|6487.84|6487.84|6487.26|6487.26|0
1755700910000|2025-08-20 14:41:50|6487.55|6487.55|6487.09|6487.09|6487.55|6487.55|6487.09|6487.09|0
1755700920000|2025-08-20 14:42:00|6487.06|6487.06|6486.51|6486.51|6487.06|6487.06|6486.51|6486.51|0
1755700930000|2025-08-20 14:42:10|6486.64|6486.64|6483.92|6483.92|6486.64|6486.64|6483.92|6483.92|0
1755700940000|2025-08-20 14:42:20|6484.05|6484.05|6484.05|6484.05|6484.05|6484.05|6484.05|6484.05|0
1755700950000|2025-08-20 14:42:30|6483.76|6483.76|6483.11|6483.11|6483.76|6483.76|6483.11|6483.11|0
1755700960000|2025-08-20 14:42:40|6484.05|6484.05|6483.2|6483.2|6484.38|6484.38|6483.2|6483.2|0
1755700970000|2025-08-20 14:42:50|6483.6|6483.6|6484.05|6484.05|6484.05|6484.05|6483.6|6483.6|0
1755700980000|2025-08-20 14:43:00|6483.88|6483.88|6484.17|6484.17|6484.46|6484.46|6483.88|6483.88|0
1755700990000|2025-08-20 14:43:10|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|0
1755701010000|2025-08-20 14:43:30|6483.58|6483.58|6483.29|6483.29|6483.58|6483.58|6483.29|6483.29|0
1755701020000|2025-08-20 14:43:40|6482.96|6482.96|6481.43|6481.43|6482.96|6482.96|6481.43|6481.43|0
1755701030000|2025-08-20 14:43:50|6481.3|6481.3|6481.7|6481.7|6481.7|6481.7|6481.3|6481.3|0
1755701040000|2025-08-20 14:44:00|6481.83|6481.83|6481.83|6481.83|6481.83|6481.83|6481.83|6481.83|0
1755701050000|2025-08-20 14:44:10|6481.5|6481.5|6481.18|6481.18|6481.5|6481.5|6481.18|6481.18|0
1755701060000|2025-08-20 14:44:20|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|0
1755701070000|2025-08-20 14:44:30|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|0
1755701080000|2025-08-20 14:44:40|6480.17|6480.17|6480.13|6480.13|6480.17|6480.17|6480|6480|0
1755701100000|2025-08-20 14:45:00|6480.26|6480.26|6481.39|6481.39|6481.68|6481.68|6480.26|6480.26|0
1755701110000|2025-08-20 14:45:10|6481.78|6481.78|6482|6482|6482|6482|6481.78|6481.78|0
1755701120000|2025-08-20 14:45:20|6481.68|6481.68|6481.68|6481.68|6481.68|6481.68|6481.68|6481.68|0
1755701140000|2025-08-20 14:45:40|6481.97|6481.97|6482.93|6482.93|6482.93|6482.93|6481.97|6481.97|0
1755701160000|2025-08-20 14:46:00|6483.26|6483.26|6484.09|6484.09|6484.09|6484.09|6483.26|6483.26|0
1755701170000|2025-08-20 14:46:10|6483.77|6483.77|6483.77|6483.77|6483.77|6483.77|6483.77|6483.77|0
1755701180000|2025-08-20 14:46:20|6483.75|6483.75|6481.71|6481.71|6483.75|6483.75|6481.71|6481.71|0
1755701190000|2025-08-20 14:46:30|6481.45|6481.45|6481.23|6481.23|6481.45|6481.45|6481.23|6481.23|0
1755701200000|2025-08-20 14:46:40|6480.9|6480.9|6480.9|6480.9|6480.9|6480.9|6480.9|6480.9|0
1755701210000|2025-08-20 14:46:50|6480.73|6480.73|6480.71|6480.71|6480.73|6480.73|6480.71|6480.71|0
1755701220000|2025-08-20 14:47:00|6480.42|6480.42|6480.42|6480.42|6480.42|6480.42|6480.42|6480.42|0
1755701230000|2025-08-20 14:47:10|6480.24|6480.24|6480.51|6480.51|6480.51|6480.51|6480.24|6480.24|0
1755701240000|2025-08-20 14:47:20|6480.05|6480.05|6479.26|6479.26|6480.05|6480.05|6479.13|6479.13|0
1755701250000|2025-08-20 14:47:30|6478.94|6478.94|6479.26|6479.26|6479.26|6479.26|6478.94|6478.94|0
1755701260000|2025-08-20 14:47:40|6479.59|6479.59|6480.31|6480.31|6480.31|6480.31|6479.59|6479.59|0
1755701270000|2025-08-20 14:47:50|6480.64|6480.64|6480.98|6480.98|6480.98|6480.98|6480.64|6480.64|0
1755701280000|2025-08-20 14:48:00|6482.02|6482.02|6482.27|6482.27|6482.67|6482.67|6482.02|6482.02|0
1755701290000|2025-08-20 14:48:10|6481.81|6481.81|6481.02|6481.02|6481.81|6481.81|6481.02|6481.02|0
1755701300000|2025-08-20 14:48:20|6480.7|6480.7|6480.7|6480.7|6480.7|6480.7|6480.7|6480.7|0
1755701320000|2025-08-20 14:48:40|6481.67|6481.67|6481.67|6481.67|6481.67|6481.67|6481.67|6481.67|0
1755701330000|2025-08-20 14:48:50|6481.94|6481.94|6482.59|6482.59|6482.59|6482.59|6481.94|6481.94|0
1755701340000|2025-08-20 14:49:00|6482.41|6482.41|6482.41|6482.41|6482.41|6482.41|6482.41|6482.41|0
1755701350000|2025-08-20 14:49:10|6482.54|6482.54|6482.87|6482.87|6483.2|6483.2|6482.54|6482.54|0
1755701360000|2025-08-20 14:49:20|6483.33|6483.33|6483.42|6483.42|6483.55|6483.55|6483.33|6483.33|0
1755701370000|2025-08-20 14:49:30|6483.29|6483.29|6482.96|6482.96|6483.29|6483.29|6482.96|6482.96|0
1755701380000|2025-08-20 14:49:40|6483.61|6483.61|6483.74|6483.74|6483.74|6483.74|6483.61|6483.61|0
1755701390000|2025-08-20 14:49:50|6484.03|6484.03|6484.49|6484.49|6484.69|6484.69|6484.03|6484.03|0
1755701400000|2025-08-20 14:50:00|6483.74|6483.74|6484.33|6484.33|6484.33|6484.33|6483.28|6483.28|0
1755701410000|2025-08-20 14:50:10|6484.2|6484.2|6484.62|6484.62|6484.62|6484.62|6484.2|6484.2|0
1755701430000|2025-08-20 14:50:30|6484.39|6484.39|6484.39|6484.39|6484.39|6484.39|6484.39|6484.39|0
1755701440000|2025-08-20 14:50:40|6484.72|6484.72|6484.66|6484.66|6484.72|6484.72|6484.66|6484.66|0
1755701450000|2025-08-20 14:50:50|6484.53|6484.53|6484.33|6484.33|6484.66|6484.66|6484.33|6484.33|0
1755701460000|2025-08-20 14:51:00|6484.2|6484.2|6483.88|6483.88|6484.2|6484.2|6483.88|6483.88|0
1755701470000|2025-08-20 14:51:10|6483.55|6483.55|6484.38|6484.38|6484.38|6484.38|6483.42|6483.42|0
1755701480000|2025-08-20 14:51:20|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|0
1755701490000|2025-08-20 14:51:30|6484.38|6484.38|6484.25|6484.25|6484.38|6484.38|6484.25|6484.25|0
1755701500000|2025-08-20 14:51:40|6483.59|6483.59|6483.31|6483.31|6483.59|6483.59|6483.31|6483.31|0
1755701510000|2025-08-20 14:51:50|6483.59|6483.59|6483.33|6483.33|6483.59|6483.59|6483.33|6483.33|0
1755701520000|2025-08-20 14:52:00|6483.01|6483.01|6482.15|6482.15|6483.01|6483.01|6482.15|6482.15|0
1755701530000|2025-08-20 14:52:10|6482.48|6482.48|6482.31|6482.31|6482.48|6482.48|6482.31|6482.31|0
1755701540000|2025-08-20 14:52:20|6482.17|6482.17|6482.14|6482.14|6482.17|6482.17|6481.91|6481.91|0
1755701570000|2025-08-20 14:52:50|6481.49|6481.49|6481.14|6481.14|6481.49|6481.49|6480.81|6480.81|0
1755701580000|2025-08-20 14:53:00|6481.19|6481.19|6480.64|6480.64|6481.19|6481.19|6480.64|6480.64|0
1755701590000|2025-08-20 14:53:10|6481.29|6481.29|6480.58|6480.58|6481.29|6481.29|6480.16|6480.16|0
1755701600000|2025-08-20 14:53:20|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|0
1755701620000|2025-08-20 14:53:40|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|0
1755701630000|2025-08-20 14:53:50|6480.19|6480.19|6479.08|6479.08|6480.19|6480.19|6479.08|6479.08|0
1755701640000|2025-08-20 14:54:00|6478.95|6478.95|6479.08|6479.08|6479.08|6479.08|6478.95|6478.95|0
1755701650000|2025-08-20 14:54:10|6479.41|6479.41|6479.59|6479.59|6479.59|6479.59|6479.41|6479.41|0
1755701660000|2025-08-20 14:54:20|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|0
1755701670000|2025-08-20 14:54:30|6481.71|6481.71|6481.8|6481.8|6481.8|6481.8|6481.71|6481.71|0
1755701680000|2025-08-20 14:54:40|6481.51|6481.51|6481.84|6481.84|6481.84|6481.84|6481.51|6481.51|0
1755701690000|2025-08-20 14:54:50|6481.52|6481.52|6482.61|6482.61|6482.61|6482.61|6481.52|6481.52|0
1755701700000|2025-08-20 14:55:00|6482.94|6482.94|6485.12|6485.12|6485.87|6485.87|6482.94|6482.94|0
1755701710000|2025-08-20 14:55:10|6484.8|6484.8|6484.8|6484.8|6484.8|6484.8|6484.8|6484.8|0
1755701720000|2025-08-20 14:55:20|6484.62|6484.62|6485.24|6485.24|6485.24|6485.24|6484.62|6484.62|0
1755701730000|2025-08-20 14:55:30|6485.18|6485.18|6485.21|6485.21|6485.21|6485.21|6484.89|6484.89|0
1755701740000|2025-08-20 14:55:40|6484.88|6484.88|6483.85|6483.85|6484.89|6484.89|6483.85|6483.85|0
1755701750000|2025-08-20 14:55:50|6484.18|6484.18|6483.35|6483.35|6484.18|6484.18|6483.18|6483.18|0
1755701760000|2025-08-20 14:56:00|6483.22|6483.22|6482.69|6482.69|6483.22|6483.22|6482.52|6482.52|0
1755701770000|2025-08-20 14:56:10|6483.02|6483.02|6483.8|6483.8|6483.8|6483.8|6483.02|6483.02|0
1755701780000|2025-08-20 14:56:20|6484.06|6484.06|6484.09|6484.09|6484.29|6484.29|6483.96|6483.96|0
1755701790000|2025-08-20 14:56:30|6484.12|6484.12|6483.8|6483.8|6484.12|6484.12|6483.8|6483.8|0
1755701800000|2025-08-20 14:56:40|6484.67|6484.67|6484.34|6484.34|6485|6485|6484.34|6484.34|0
1755701810000|2025-08-20 14:56:50|6484.21|6484.21|6484.21|6484.21|6484.21|6484.21|6484.21|6484.21|0
1755701820000|2025-08-20 14:57:00|6484.08|6484.08|6483.4|6483.4|6484.08|6484.08|6483.4|6483.4|0
1755701830000|2025-08-20 14:57:10|6483.58|6483.58|6483.16|6483.16|6483.58|6483.58|6483.16|6483.16|0
1755701840000|2025-08-20 14:57:20|6482.83|6482.83|6482.5|6482.5|6482.83|6482.83|6482.5|6482.5|0
1755701850000|2025-08-20 14:57:30|6482.64|6482.64|6482.5|6482.5|6482.64|6482.64|6482.5|6482.5|0
1755701870000|2025-08-20 14:57:50|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|0
1755701890000|2025-08-20 14:58:10|6481.78|6481.78|6481.78|6481.78|6481.78|6481.78|6481.78|6481.78|0
1755701900000|2025-08-20 14:58:20|6482.04|6482.04|6482.04|6482.04|6482.04|6482.04|6482.04|6482.04|0
1755701910000|2025-08-20 14:58:30|6482.37|6482.37|6482.37|6482.37|6482.37|6482.37|6482.37|6482.37|0
1755701920000|2025-08-20 14:58:40|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|0
1755701930000|2025-08-20 14:58:50|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|0
1755701940000|2025-08-20 14:59:00|6482.24|6482.24|6483.51|6483.51|6483.51|6483.51|6482.24|6482.24|0
1755701950000|2025-08-20 14:59:10|6483.5|6483.5|6481.98|6481.98|6483.5|6483.5|6481.98|6481.98|0
1755701960000|2025-08-20 14:59:20|6482.04|6482.04|6482|6482|6482.06|6482.06|6482|6482|0
1755701970000|2025-08-20 14:59:30|6482.06|6482.06|6482.24|6482.24|6482.24|6482.24|6482.06|6482.06|0
1755701980000|2025-08-20 14:59:40|6482.57|6482.57|6483.62|6483.62|6483.95|6483.95|6482.57|6482.57|0
1755701990000|2025-08-20 14:59:50|6484.27|6484.27|6483.62|6483.62|6484.27|6484.27|6483.62|6483.62|0
1755702000000|2025-08-20 15:00:00|6483.49|6483.49|6484.08|6484.08|6484.5|6484.5|6483.49|6483.49|0
1755702010000|2025-08-20 15:00:10|6484.4|6484.4|6485.18|6485.18|6485.18|6485.18|6484.4|6484.4|0
1755702020000|2025-08-20 15:00:20|6485.2|6485.2|6485.85|6485.85|6485.85|6485.85|6485.2|6485.2|0
1755702030000|2025-08-20 15:00:30|6485.53|6485.53|6485.04|6485.04|6485.53|6485.53|6484.91|6484.91|0
1755702040000|2025-08-20 15:00:40|6484.72|6484.72|6484.78|6484.78|6484.78|6484.78|6484.45|6484.45|0
1755702050000|2025-08-20 15:00:50|6485.17|6485.17|6485.48|6485.48|6485.48|6485.48|6485.17|6485.17|0
1755702060000|2025-08-20 15:01:00|6485.35|6485.35|6484.26|6484.26|6485.35|6485.35|6484.26|6484.26|0
1755702070000|2025-08-20 15:01:10|6483.86|6483.86|6483.47|6483.47|6483.86|6483.86|6483.47|6483.47|0
1755702080000|2025-08-20 15:01:20|6482.85|6482.85|6482.58|6482.58|6482.85|6482.85|6482.58|6482.58|0
1755702090000|2025-08-20 15:01:30|6481.71|6481.71|6481.31|6481.31|6481.71|6481.71|6481.31|6481.31|0
1755702100000|2025-08-20 15:01:40|6481.64|6481.64|6482.36|6482.36|6482.36|6482.36|6481.64|6481.64|0
1755702110000|2025-08-20 15:01:50|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|0
1755702120000|2025-08-20 15:02:00|6482.45|6482.45|6482.32|6482.32|6482.45|6482.45|6482.32|6482.32|0
1755702130000|2025-08-20 15:02:10|6482.18|6482.18|6481.42|6481.42|6482.18|6482.18|6481.24|6481.24|0
1755702140000|2025-08-20 15:02:20|6481.41|6481.41|6481.41|6481.41|6481.41|6481.41|6481.41|6481.41|0
1755702150000|2025-08-20 15:02:30|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|0
1755702170000|2025-08-20 15:02:50|6480.95|6480.95|6480.04|6480.04|6480.95|6480.95|6480.04|6480.04|0
1755702180000|2025-08-20 15:03:00|6479.49|6479.49|6479.07|6479.07|6479.49|6479.49|6479.07|6479.07|0
1755702190000|2025-08-20 15:03:10|6479.21|6479.21|6480.15|6480.15|6480.15|6480.15|6479.21|6479.21|0
1755702200000|2025-08-20 15:03:20|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|0
1755702210000|2025-08-20 15:03:30|6479.7|6479.7|6479.92|6479.92|6479.92|6479.92|6479.7|6479.7|0
1755702220000|2025-08-20 15:03:40|6479.89|6479.89|6479.89|6479.89|6479.89|6479.89|6479.89|6479.89|0
1755702230000|2025-08-20 15:03:50|6479.75|6479.75|6479.16|6479.16|6479.75|6479.75|6479.1|6479.1|0
1755702240000|2025-08-20 15:04:00|6479.21|6479.21|6478.88|6478.88|6479.21|6479.21|6478.88|6478.88|0
1755702250000|2025-08-20 15:04:10|6478.55|6478.55|6478.55|6478.55|6478.55|6478.55|6478.55|6478.55|0
1755702260000|2025-08-20 15:04:20|6478.73|6478.73|6479.38|6479.38|6479.38|6479.38|6478.73|6478.73|0
1755702270000|2025-08-20 15:04:30|6479.51|6479.51|6479.19|6479.19|6479.51|6479.51|6479.19|6479.19|0
1755702280000|2025-08-20 15:04:40|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|0
1755702290000|2025-08-20 15:04:50|6480.16|6480.16|6481.69|6481.69|6481.69|6481.69|6480.16|6480.16|0
1755702300000|2025-08-20 15:05:00|6481.87|6481.87|6484.15|6484.15|6484.15|6484.15|6481.87|6481.87|0
1755702310000|2025-08-20 15:05:10|6484.09|6484.09|6484.08|6484.08|6484.09|6484.09|6484.08|6484.08|0
1755702320000|2025-08-20 15:05:20|6484.41|6484.41|6484.41|6484.41|6484.41|6484.41|6484.41|6484.41|0
1755702330000|2025-08-20 15:05:30|6485.06|6485.06|6485.37|6485.37|6485.37|6485.37|6485.06|6485.06|0
1755702340000|2025-08-20 15:05:40|6485.69|6485.69|6486.65|6486.65|6486.65|6486.65|6485.69|6485.69|0
1755702350000|2025-08-20 15:05:50|6486.97|6486.97|6487.37|6487.37|6487.37|6487.37|6486.97|6486.97|0
1755702360000|2025-08-20 15:06:00|6487.59|6487.59|6486.6|6486.6|6487.64|6487.64|6486.6|6486.6|0
1755702370000|2025-08-20 15:06:10|6486.54|6486.54|6486.54|6486.54|6486.54|6486.54|6486.54|6486.54|0
1755702380000|2025-08-20 15:06:20|6486.83|6486.83|6487.34|6487.34|6487.34|6487.34|6486.83|6486.83|0
1755702390000|2025-08-20 15:06:30|6487.31|6487.31|6488.16|6488.16|6488.16|6488.16|6487.31|6487.31|0
1755702400000|2025-08-20 15:06:40|6488.17|6488.17|6488.76|6488.76|6488.76|6488.76|6488.17|6488.17|0
1755702410000|2025-08-20 15:06:50|6488.9|6488.9|6489.49|6489.49|6489.62|6489.62|6488.9|6488.9|0
1755702420000|2025-08-20 15:07:00|6489.81|6489.81|6490.92|6490.92|6490.92|6490.92|6489.81|6489.81|0
1755702430000|2025-08-20 15:07:10|6491.15|6491.15|6490.38|6490.38|6491.15|6491.15|6490.38|6490.38|0
1755702440000|2025-08-20 15:07:20|6489.93|6489.93|6489.82|6489.82|6489.93|6489.93|6489.6|6489.6|0
1755702450000|2025-08-20 15:07:30|6489.69|6489.69|6489.47|6489.47|6489.69|6489.69|6489.47|6489.47|0
1755702460000|2025-08-20 15:07:40|6489.79|6489.79|6489.6|6489.6|6489.93|6489.93|6489.6|6489.6|0
1755702480000|2025-08-20 15:08:00|6489.74|6489.74|6489.28|6489.28|6489.74|6489.74|6489.28|6489.28|0
1755702490000|2025-08-20 15:08:10|6489.06|6489.06|6489.06|6489.06|6489.38|6489.38|6489.06|6489.06|0
1755702510000|2025-08-20 15:08:30|6488.73|6488.73|6488.12|6488.12|6488.73|6488.73|6488.12|6488.12|0
1755702520000|2025-08-20 15:08:40|6489.06|6489.06|6489.06|6489.06|6489.06|6489.06|6489.06|6489.06|0
1755702530000|2025-08-20 15:08:50|6489.41|6489.41|6490.09|6490.09|6490.09|6490.09|6489.41|6489.41|0
1755702540000|2025-08-20 15:09:00|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|0
1755702550000|2025-08-20 15:09:10|6489.88|6489.88|6490.47|6490.47|6490.47|6490.47|6489.88|6489.88|0
1755702560000|2025-08-20 15:09:20|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|0
1755702570000|2025-08-20 15:09:30|6491.52|6491.52|6491.39|6491.39|6491.52|6491.52|6491.39|6491.39|0
1755702580000|2025-08-20 15:09:40|6491.4|6491.4|6491.18|6491.18|6491.4|6491.4|6491.18|6491.18|0
1755702590000|2025-08-20 15:09:50|6489.6|6489.6|6489.28|6489.28|6489.6|6489.6|6489.28|6489.28|0
1755702600000|2025-08-20 15:10:00|6489.93|6489.93|6490|6490|6490|6490|6489.93|6489.93|0
1755702610000|2025-08-20 15:10:10|6489.35|6489.35|6489.36|6489.36|6489.37|6489.37|6489.35|6489.35|0
1755702620000|2025-08-20 15:10:20|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|0
1755702630000|2025-08-20 15:10:30|6490.3|6490.3|6490.3|6490.3|6490.3|6490.3|6490.3|6490.3|0
1755702640000|2025-08-20 15:10:40|6490.17|6490.17|6490.17|6490.17|6490.17|6490.17|6490.17|6490.17|0
1755702650000|2025-08-20 15:10:50|6489.84|6489.84|6489.37|6489.37|6489.84|6489.84|6489.37|6489.37|0
1755702660000|2025-08-20 15:11:00|6489.5|6489.5|6489.79|6489.79|6489.79|6489.79|6489.45|6489.45|0
1755702670000|2025-08-20 15:11:10|6489.97|6489.97|6489.97|6489.97|6489.97|6489.97|6489.97|6489.97|0
1755702680000|2025-08-20 15:11:20|6489.64|6489.64|6489.64|6489.64|6489.64|6489.64|6489.64|6489.64|0
1755702690000|2025-08-20 15:11:30|6489.59|6489.59|6490.18|6490.18|6490.18|6490.18|6489.53|6489.53|0
1755702700000|2025-08-20 15:11:40|6489.53|6489.53|6489.76|6489.76|6489.76|6489.76|6489.53|6489.53|0
1755702710000|2025-08-20 15:11:50|6489.49|6489.49|6490.14|6490.14|6490.14|6490.14|6489.49|6489.49|0
1755702720000|2025-08-20 15:12:00|6490.47|6490.47|6490.6|6490.6|6490.6|6490.6|6490.47|6490.47|0
1755702730000|2025-08-20 15:12:10|6490.73|6490.73|6491.11|6491.11|6491.24|6491.24|6490.73|6490.73|0
1755702740000|2025-08-20 15:12:20|6491.33|6491.33|6491.2|6491.2|6491.33|6491.33|6491.2|6491.2|0
1755702750000|2025-08-20 15:12:30|6491.37|6491.37|6492.09|6492.09|6492.09|6492.09|6491.37|6491.37|0
1755702760000|2025-08-20 15:12:40|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|0
1755702770000|2025-08-20 15:12:50|6491.99|6491.99|6492.78|6492.78|6492.78|6492.78|6491.99|6491.99|0
1755702780000|2025-08-20 15:13:00|6492.49|6492.49|6491.86|6491.86|6492.49|6492.49|6491.73|6491.73|0
1755702790000|2025-08-20 15:13:10|6492.18|6492.18|6491.4|6491.4|6492.18|6492.18|6491.4|6491.4|0
1755702800000|2025-08-20 15:13:20|6491.73|6491.73|6491.73|6491.73|6491.73|6491.73|6491.73|6491.73|0
1755702810000|2025-08-20 15:13:30|6491.78|6491.78|6491.44|6491.44|6491.78|6491.78|6491.43|6491.43|0
1755702820000|2025-08-20 15:13:40|6491.15|6491.15|6490.81|6490.81|6491.31|6491.31|6490.81|6490.81|0
1755702830000|2025-08-20 15:13:50|6490.98|6490.98|6490.98|6490.98|6490.98|6490.98|6490.98|6490.98|0
1755702840000|2025-08-20 15:14:00|6490.85|6490.85|6491.31|6491.31|6491.44|6491.44|6490.85|6490.85|0
1755702850000|2025-08-20 15:14:10|6491.64|6491.64|6491.62|6491.62|6491.64|6491.64|6491.62|6491.62|0
1755702860000|2025-08-20 15:14:20|6491.29|6491.29|6491.31|6491.31|6491.31|6491.31|6490.98|6490.98|0
1755702870000|2025-08-20 15:14:30|6491.84|6491.84|6492.34|6492.34|6492.34|6492.34|6491.84|6491.84|0
1755702880000|2025-08-20 15:14:40|6492.57|6492.57|6493.72|6493.72|6494.01|6494.01|6492.57|6492.57|0
1755702890000|2025-08-20 15:14:50|6494.05|6494.05|6494.05|6494.05|6494.05|6494.05|6494.05|6494.05|0
1755702900000|2025-08-20 15:15:00|6493.72|6493.72|6492.94|6492.94|6493.72|6493.72|6492.81|6492.81|0
1755702910000|2025-08-20 15:15:10|6493.12|6493.12|6494.88|6494.88|6495.15|6495.15|6493.12|6493.12|0
1755702920000|2025-08-20 15:15:20|6495.2|6495.2|6496.26|6496.26|6496.26|6496.26|6495.2|6495.2|0
1755702930000|2025-08-20 15:15:30|6495.94|6495.94|6495.94|6495.94|6495.94|6495.94|6495.94|6495.94|0
1755702940000|2025-08-20 15:15:40|6496.07|6496.07|6496.52|6496.52|6496.52|6496.52|6496.07|6496.07|0
1755702950000|2025-08-20 15:15:50|6496.85|6496.85|6496.73|6496.73|6496.85|6496.85|6496.72|6496.72|0
1755702960000|2025-08-20 15:16:00|6497.19|6497.19|6497.19|6497.19|6497.19|6497.19|6497.19|6497.19|0
1755702970000|2025-08-20 15:16:10|6497.41|6497.41|6498.5|6498.5|6498.5|6498.5|6497.41|6497.41|0
1755702980000|2025-08-20 15:16:20|6498.83|6498.83|6499.21|6499.21|6499.24|6499.24|6498.83|6498.83|0
1755702990000|2025-08-20 15:16:30|6498.33|6498.33|6498.02|6498.02|6498.33|6498.33|6498|6498|0
1755703000000|2025-08-20 15:16:40|6497.69|6497.69|6497.69|6497.69|6497.83|6497.83|6497.69|6497.69|0
1755703010000|2025-08-20 15:16:50|6498.31|6498.31|6496.76|6496.76|6498.31|6498.31|6496.76|6496.76|0
1755703020000|2025-08-20 15:17:00|6496.11|6496.11|6496.14|6496.14|6496.32|6496.32|6495.61|6495.61|0
1755703030000|2025-08-20 15:17:10|6495.7|6495.7|6496.02|6496.02|6496.02|6496.02|6495.7|6495.7|0
1755703040000|2025-08-20 15:17:20|6495.7|6495.7|6495.83|6495.83|6495.83|6495.83|6495.7|6495.7|0
1755703050000|2025-08-20 15:17:30|6495.7|6495.7|6494.21|6494.21|6495.92|6495.92|6494.21|6494.21|0
1755703060000|2025-08-20 15:17:40|6494.54|6494.54|6494.41|6494.41|6494.54|6494.54|6494.41|6494.41|0
1755703070000|2025-08-20 15:17:50|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|0
1755703080000|2025-08-20 15:18:00|6494.26|6494.26|6495.33|6495.33|6495.33|6495.33|6494.26|6494.26|0
1755703090000|2025-08-20 15:18:10|6495.46|6495.46|6495.46|6495.46|6495.46|6495.46|6495.46|6495.46|0
1755703100000|2025-08-20 15:18:20|6495.68|6495.68|6495.67|6495.67|6495.68|6495.68|6495.67|6495.67|0
1755703110000|2025-08-20 15:18:30|6495.68|6495.68|6495.35|6495.35|6496.01|6496.01|6495.35|6495.35|0
1755703120000|2025-08-20 15:18:40|6495.22|6495.22|6494.18|6494.18|6495.22|6495.22|6493.9|6493.9|0
1755703130000|2025-08-20 15:18:50|6494|6494|6494.18|6494.18|6494.18|6494.18|6494|6494|0
1755703140000|2025-08-20 15:19:00|6493.29|6493.29|6492.61|6492.61|6493.29|6493.29|6492.61|6492.61|0
1755703150000|2025-08-20 15:19:10|6492.83|6492.83|6493.89|6493.89|6493.89|6493.89|6492.83|6492.83|0
1755703160000|2025-08-20 15:19:20|6494.21|6494.21|6494.2|6494.2|6494.21|6494.21|6494.2|6494.2|0
1755703170000|2025-08-20 15:19:30|6494.33|6494.33|6494.3|6494.3|6494.62|6494.62|6494.3|6494.3|0
1755703180000|2025-08-20 15:19:40|6494.17|6494.17|6494.18|6494.18|6494.18|6494.18|6494.17|6494.17|0
1755703190000|2025-08-20 15:19:50|6494.16|6494.16|6494.29|6494.29|6494.29|6494.29|6494.16|6494.16|0
1755703200000|2025-08-20 15:20:00|6493.97|6493.97|6493.97|6493.97|6493.97|6493.97|6493.97|6493.97|0
1755703210000|2025-08-20 15:20:10|6493.74|6493.74|6492.91|6492.91|6493.88|6493.88|6492.91|6492.91|0
1755703220000|2025-08-20 15:20:20|6492.89|6492.89|6492.01|6492.01|6492.91|6492.91|6492.01|6492.01|0
1755703230000|2025-08-20 15:20:30|6491.69|6491.69|6492.85|6492.85|6492.85|6492.85|6491.69|6491.69|0
1755703240000|2025-08-20 15:20:40|6493.31|6493.31|6495.27|6495.27|6495.49|6495.49|6493.31|6493.31|0
1755703250000|2025-08-20 15:20:50|6495.05|6495.05|6495.8|6495.8|6495.8|6495.8|6495.05|6495.05|0
1755703260000|2025-08-20 15:21:00|6495.93|6495.93|6494.79|6494.79|6496.15|6496.15|6494.79|6494.79|0
1755703270000|2025-08-20 15:21:10|6494.93|6494.93|6495.32|6495.32|6495.32|6495.32|6494.93|6494.93|0
1755703280000|2025-08-20 15:21:20|6495.31|6495.31|6495.25|6495.25|6495.43|6495.43|6495.25|6495.25|0
1755703290000|2025-08-20 15:21:30|6495.57|6495.57|6495.7|6495.7|6495.7|6495.7|6495.57|6495.57|0
1755703300000|2025-08-20 15:21:40|6495.73|6495.73|6495.48|6495.48|6495.73|6495.73|6495.48|6495.48|0
1755703310000|2025-08-20 15:21:50|6495.35|6495.35|6495.48|6495.48|6495.48|6495.48|6495.35|6495.35|0
1755703330000|2025-08-20 15:22:10|6495.7|6495.7|6495.38|6495.38|6495.93|6495.93|6495.38|6495.38|0
1755703340000|2025-08-20 15:22:20|6495.05|6495.05|6493.78|6493.78|6495.05|6495.05|6493.78|6493.78|0
1755703350000|2025-08-20 15:22:30|6494.05|6494.05|6493.83|6493.83|6494.05|6494.05|6493.83|6493.83|0
1755703360000|2025-08-20 15:22:40|6494.15|6494.15|6494.41|6494.41|6494.74|6494.74|6494.15|6494.15|0
1755703370000|2025-08-20 15:22:50|6495.07|6495.07|6496.15|6496.15|6496.15|6496.15|6494.87|6494.87|0
1755703380000|2025-08-20 15:23:00|6496.29|6496.29|6496.59|6496.59|6496.59|6496.59|6496.26|6496.26|0
1755703390000|2025-08-20 15:23:10|6496.65|6496.65|6496.74|6496.74|6496.97|6496.97|6496.65|6496.65|0
1755703400000|2025-08-20 15:23:20|6496.57|6496.57|6496.9|6496.9|6496.9|6496.9|6496.57|6496.57|0
1755703410000|2025-08-20 15:23:30|6497.03|6497.03|6497.35|6497.35|6497.35|6497.35|6497.03|6497.03|0
1755703420000|2025-08-20 15:23:40|6497.13|6497.13|6497.04|6497.04|6497.17|6497.17|6497|6497|0
1755703430000|2025-08-20 15:23:50|6496.72|6496.72|6496.97|6496.97|6497.48|6497.48|6496.71|6496.71|0
1755703440000|2025-08-20 15:24:00|6497.3|6497.3|6495.69|6495.69|6497.3|6497.3|6495.69|6495.69|0
1755703450000|2025-08-20 15:24:10|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|0
1755703460000|2025-08-20 15:24:20|6496.11|6496.11|6496.78|6496.78|6496.78|6496.78|6495.98|6495.98|0
1755703480000|2025-08-20 15:24:40|6496.26|6496.26|6495.79|6495.79|6496.61|6496.61|6495.79|6495.79|0
1755703490000|2025-08-20 15:24:50|6495.8|6495.8|6495.93|6495.93|6496.26|6496.26|6495.8|6495.8|0
1755703500000|2025-08-20 15:25:00|6495.8|6495.8|6495.33|6495.33|6495.8|6495.8|6494.95|6494.95|0
1755703510000|2025-08-20 15:25:10|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|0
1755703520000|2025-08-20 15:25:20|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|0
1755703530000|2025-08-20 15:25:30|6494.96|6494.96|6494.96|6494.96|6494.96|6494.96|6494.96|6494.96|0
1755703540000|2025-08-20 15:25:40|6494.41|6494.41|6494.76|6494.76|6494.76|6494.76|6494.41|6494.41|0
1755703550000|2025-08-20 15:25:50|6494.44|6494.44|6492.11|6492.11|6494.44|6494.44|6492.11|6492.11|0
1755703560000|2025-08-20 15:26:00|6491.82|6491.82|6491.96|6491.96|6491.96|6491.96|6491.5|6491.5|0
1755703570000|2025-08-20 15:26:10|6491.63|6491.63|6491.63|6491.63|6491.63|6491.63|6491.63|6491.63|0
1755703580000|2025-08-20 15:26:20|6491.46|6491.46|6491.11|6491.11|6491.46|6491.46|6491.08|6491.08|0
1755703590000|2025-08-20 15:26:30|6491.12|6491.12|6491.71|6491.71|6491.93|6491.93|6491.12|6491.12|0
1755703600000|2025-08-20 15:26:40|6491.77|6491.77|6492.36|6492.36|6492.69|6492.69|6491.77|6491.77|0
1755703610000|2025-08-20 15:26:50|6493.01|6493.01|6494.04|6494.04|6494.17|6494.17|6493.01|6493.01|0
1755703620000|2025-08-20 15:27:00|6494.05|6494.05|6495.28|6495.28|6495.41|6495.41|6494.05|6494.05|0
1755703630000|2025-08-20 15:27:10|6495.33|6495.33|6494.68|6494.68|6495.33|6495.33|6494.68|6494.68|0
1755703650000|2025-08-20 15:27:30|6494.8|6494.8|6493.37|6493.37|6494.8|6494.8|6493.37|6493.37|0
1755703660000|2025-08-20 15:27:40|6493.5|6493.5|6493.42|6493.42|6493.64|6493.64|6493.37|6493.37|0
1755703690000|2025-08-20 15:28:10|6493.47|6493.47|6494.36|6494.36|6494.36|6494.36|6493.42|6493.42|0
1755703700000|2025-08-20 15:28:20|6494.41|6494.41|6494.41|6494.41|6494.41|6494.41|6494.41|6494.41|0
1755703710000|2025-08-20 15:28:30|6494.28|6494.28|6494.7|6494.7|6494.7|6494.7|6494.28|6494.28|0
1755703720000|2025-08-20 15:28:40|6494.57|6494.57|6494.24|6494.24|6494.57|6494.57|6494.24|6494.24|0
1755703730000|2025-08-20 15:28:50|6493.92|6493.92|6494.09|6494.09|6494.24|6494.24|6493.92|6493.92|0
1755703740000|2025-08-20 15:29:00|6494.08|6494.08|6492.97|6492.97|6494.08|6494.08|6492.97|6492.97|0
1755703750000|2025-08-20 15:29:10|6493.3|6493.3|6493.43|6493.43|6493.43|6493.43|6492.97|6492.97|0
1755703760000|2025-08-20 15:29:20|6493.76|6493.76|6493.23|6493.23|6493.8|6493.8|6493.23|6493.23|0
1755703770000|2025-08-20 15:29:30|6493.56|6493.56|6493.45|6493.45|6493.78|6493.78|6493.45|6493.45|0
1755703780000|2025-08-20 15:29:40|6493.28|6493.28|6492.85|6492.85|6493.28|6493.28|6492.85|6492.85|0
1755703790000|2025-08-20 15:29:50|6493.14|6493.14|6495.43|6495.43|6495.43|6495.43|6493.14|6493.14|0
1755760500000|2025-08-21 07:15:00|6507.22|6507.22|6508.48|6508.48|6508.48|6508.48|6507.22|6507.22|0
1755760510000|2025-08-21 07:15:10|6508.35|6508.35|6508.74|6508.74|6508.74|6508.74|6508.35|6508.35|0
1755760520000|2025-08-21 07:15:20|6507.54|6507.54|6507.37|6507.37|6507.54|6507.54|6506.71|6506.71|0
1755760530000|2025-08-21 07:15:30|6506.68|6506.68|6506.28|6506.28|6506.68|6506.68|6506.28|6506.28|0
1755760540000|2025-08-21 07:15:40|6506.15|6506.15|6505.35|6505.35|6506.15|6506.15|6505.35|6505.35|0
1755760550000|2025-08-21 07:15:50|6505.53|6505.53|6505.58|6505.58|6505.58|6505.58|6505.53|6505.53|0
1755760560000|2025-08-21 07:16:00|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|0
1755760570000|2025-08-21 07:16:10|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|0
1755760590000|2025-08-21 07:16:30|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|0
1755760600000|2025-08-21 07:16:40|6505.92|6505.92|6506.05|6506.05|6506.05|6506.05|6505.92|6505.92|0
1755760610000|2025-08-21 07:16:50|6506.38|6506.38|6506.05|6506.05|6506.38|6506.38|6506.05|6506.05|0
1755760630000|2025-08-21 07:17:10|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|0
1755760650000|2025-08-21 07:17:30|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|0
1755760660000|2025-08-21 07:17:40|6506.45|6506.45|6506.44|6506.44|6507.43|6507.43|6506.44|6506.44|0
1755760670000|2025-08-21 07:17:50|6507.09|6507.09|6506.54|6506.54|6507.09|6507.09|6506.21|6506.21|0
1755760680000|2025-08-21 07:18:00|6506.21|6506.21|6505.89|6505.89|6506.87|6506.87|6505.56|6505.56|0
1755760690000|2025-08-21 07:18:10|6506.54|6506.54|6505.74|6505.74|6506.54|6506.54|6504.76|6504.76|0
1755760700000|2025-08-21 07:18:20|6505.09|6505.09|6505.09|6505.09|6505.09|6505.09|6505.09|6505.09|0
1755760710000|2025-08-21 07:18:30|6505.74|6505.74|6504.82|6504.82|6505.74|6505.74|6504.82|6504.82|0
1755760720000|2025-08-21 07:18:40|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|0
1755760730000|2025-08-21 07:18:50|6504.92|6504.92|6504.92|6504.92|6504.92|6504.92|6504.66|6504.66|0
1755760760000|2025-08-21 07:19:20|6504.48|6504.48|6504.54|6504.54|6504.8|6504.8|6504.48|6504.48|0
1755760770000|2025-08-21 07:19:30|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|0
1755760790000|2025-08-21 07:19:50|6505.23|6505.23|6505.52|6505.52|6505.52|6505.52|6505.23|6505.23|0
1755760800000|2025-08-21 07:20:00|6505.34|6505.34|6505.96|6505.96|6505.96|6505.96|6505.34|6505.34|0
1755760810000|2025-08-21 07:20:10|6506.19|6506.19|6506.32|6506.32|6506.45|6506.45|6506.19|6506.19|0
1755760830000|2025-08-21 07:20:30|6506.09|6506.09|6506.32|6506.32|6506.32|6506.32|6506.09|6506.09|0
1755760840000|2025-08-21 07:20:40|6506.19|6506.19|6504.88|6504.88|6506.19|6506.19|6504.88|6504.88|0
1755760850000|2025-08-21 07:20:50|6505.53|6505.53|6504.83|6504.83|6505.86|6505.86|6504.83|6504.83|0
1755760860000|2025-08-21 07:21:00|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|0
1755760880000|2025-08-21 07:21:20|6504.78|6504.78|6504.77|6504.77|6504.78|6504.78|6504.77|6504.77|0
1755760890000|2025-08-21 07:21:30|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|0
1755760900000|2025-08-21 07:21:40|6505.16|6505.16|6505.16|6505.16|6505.16|6505.16|6505.16|6505.16|0
1755760910000|2025-08-21 07:21:50|6504.81|6504.81|6504.81|6504.81|6504.81|6504.81|6504.81|6504.81|0
1755760920000|2025-08-21 07:22:00|6504.78|6504.78|6504.78|6504.78|6504.78|6504.78|6504.78|6504.78|0
1755760930000|2025-08-21 07:22:10|6504.45|6504.45|6504.27|6504.27|6504.45|6504.45|6504.01|6504.01|0
1755760940000|2025-08-21 07:22:20|6504.4|6504.4|6505.11|6505.11|6505.11|6505.11|6504.4|6504.4|0
1755760960000|2025-08-21 07:22:40|6504.45|6504.45|6504.06|6504.06|6504.5|6504.5|6504.06|6504.06|0
1755760970000|2025-08-21 07:22:50|6504.38|6504.38|6504.38|6504.38|6504.38|6504.38|6504.38|6504.38|0
1755760980000|2025-08-21 07:23:00|6504.61|6504.61|6504.66|6504.66|6504.66|6504.66|6504.61|6504.61|0
1755761000000|2025-08-21 07:23:20|6504.33|6504.33|6503.78|6503.78|6504.33|6504.33|6503.56|6503.56|0
1755761030000|2025-08-21 07:23:50|6503.8|6503.8|6503.8|6503.8|6503.8|6503.8|6503.8|6503.8|0
1755761040000|2025-08-21 07:24:00|6504.12|6504.12|6504.55|6504.55|6504.57|6504.57|6504.12|6504.12|0
1755761050000|2025-08-21 07:24:10|6504.68|6504.68|6505.23|6505.23|6505.23|6505.23|6504.68|6504.68|0
1755761060000|2025-08-21 07:24:20|6505.45|6505.45|6504.36|6504.36|6505.78|6505.78|6504.36|6504.36|0
1755761070000|2025-08-21 07:24:30|6504.68|6504.68|6504.68|6504.68|6504.68|6504.68|6504.68|6504.68|0
1755761090000|2025-08-21 07:24:50|6505.21|6505.21|6505.47|6505.47|6505.47|6505.47|6505.21|6505.21|0
1755761100000|2025-08-21 07:25:00|6505.15|6505.15|6505.46|6505.46|6505.46|6505.46|6505.02|6505.02|0
1755761110000|2025-08-21 07:25:10|6505.68|6505.68|6507.84|6507.84|6508.16|6508.16|6505.68|6505.68|0
1755761120000|2025-08-21 07:25:20|6508.1|6508.1|6507.86|6507.86|6508.52|6508.52|6507.86|6507.86|0
1755761130000|2025-08-21 07:25:30|6507.73|6507.73|6507.95|6507.95|6508|6508|6507.73|6507.73|0
1755761140000|2025-08-21 07:25:40|6508.6|6508.6|6507.55|6507.55|6508.6|6508.6|6507.55|6507.55|0
1755761150000|2025-08-21 07:25:50|6507.5|6507.5|6507.39|6507.39|6507.5|6507.5|6507.37|6507.37|0
1755761160000|2025-08-21 07:26:00|6507.26|6507.26|6507.39|6507.39|6507.91|6507.91|6507.26|6507.26|0
1755761170000|2025-08-21 07:26:10|6507.72|6507.72|6507.72|6507.72|6507.72|6507.72|6507.72|6507.72|0
1755761180000|2025-08-21 07:26:20|6507.39|6507.39|6507.07|6507.07|6507.72|6507.72|6507.07|6507.07|0
1755761190000|2025-08-21 07:26:30|6507.29|6507.29|6507.29|6507.29|6507.29|6507.29|6507.29|6507.29|0
1755761200000|2025-08-21 07:26:40|6507.07|6507.07|6507.07|6507.07|6507.07|6507.07|6507.07|6507.07|0
1755761210000|2025-08-21 07:26:50|6507.39|6507.39|6507|6507|6507.39|6507.39|6507|6507|0
1755761240000|2025-08-21 07:27:20|6507.32|6507.32|6507|6507|6507.32|6507.32|6507|6507|0
1755761250000|2025-08-21 07:27:30|6507.29|6507.29|6510.29|6510.29|6510.94|6510.94|6507.29|6507.29|0
1755761260000|2025-08-21 07:27:40|6510.12|6510.12|6509.62|6509.62|6510.77|6510.77|6509.62|6509.62|0
1755761270000|2025-08-21 07:27:50|6509.94|6509.94|6509.62|6509.62|6509.94|6509.94|6509.62|6509.62|0
1755761280000|2025-08-21 07:28:00|6509.94|6509.94|6510.5|6510.5|6510.5|6510.5|6509.62|6509.62|0
1755761290000|2025-08-21 07:28:10|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|0
1755761300000|2025-08-21 07:28:20|6511.91|6511.91|6511.07|6511.07|6512.23|6512.23|6511.07|6511.07|0
1755761310000|2025-08-21 07:28:30|6511.29|6511.29|6511.73|6511.73|6511.73|6511.73|6511.29|6511.29|0
1755761320000|2025-08-21 07:28:40|6512.06|6512.06|6511.73|6511.73|6512.06|6512.06|6511.73|6511.73|0
1755761330000|2025-08-21 07:28:50|6512.02|6512.02|6511.7|6511.7|6512.35|6512.35|6511.7|6511.7|0
1755761340000|2025-08-21 07:29:00|6512.35|6512.35|6511.81|6511.81|6512.35|6512.35|6511.7|6511.7|0
1755761360000|2025-08-21 07:29:20|6512.3|6512.3|6512.43|6512.43|6513.08|6513.08|6512.3|6512.3|0
1755761370000|2025-08-21 07:29:30|6511.98|6511.98|6511.76|6511.76|6511.98|6511.98|6511.76|6511.76|0
1755761380000|2025-08-21 07:29:40|6512.09|6512.09|6512.04|6512.04|6512.09|6512.09|6511.76|6511.76|0
1755761390000|2025-08-21 07:29:50|6512.22|6512.22|6512.06|6512.06|6512.22|6512.22|6511.62|6511.62|0
1755761400000|2025-08-21 07:30:00|6512.12|6512.12|6515.47|6515.47|6515.47|6515.47|6512.12|6512.12|0
1755761410000|2025-08-21 07:30:10|6515.25|6515.25|6514.72|6514.72|6515.7|6515.7|6514.72|6514.72|0
1755761420000|2025-08-21 07:30:20|6514.07|6514.07|6513.61|6513.61|6514.07|6514.07|6512.96|6512.96|0
1755761430000|2025-08-21 07:30:30|6513.29|6513.29|6514.27|6514.27|6514.27|6514.27|6512.64|6512.64|0
1755761440000|2025-08-21 07:30:40|6512.96|6512.96|6513.61|6513.61|6513.61|6513.61|6512.64|6512.64|0
1755761450000|2025-08-21 07:30:50|6513.17|6513.17|6513.24|6513.24|6513.24|6513.24|6512.59|6512.59|0
1755761460000|2025-08-21 07:31:00|6513.37|6513.37|6512.46|6512.46|6513.37|6513.37|6512.46|6512.46|0
1755761470000|2025-08-21 07:31:10|6512.24|6512.24|6512.56|6512.56|6512.56|6512.56|6512.24|6512.24|0
1755761480000|2025-08-21 07:31:20|6513.21|6513.21|6514.32|6514.32|6514.32|6514.32|6513.21|6513.21|0
1755761490000|2025-08-21 07:31:30|6513.99|6513.99|6514.32|6514.32|6514.32|6514.32|6513.99|6513.99|0
1755761500000|2025-08-21 07:31:40|6514.54|6514.54|6515.52|6515.52|6515.52|6515.52|6514.54|6514.54|0
1755761510000|2025-08-21 07:31:50|6515.51|6515.51|6515.51|6515.51|6515.51|6515.51|6515.51|6515.51|0
1755761520000|2025-08-21 07:32:00|6515.77|6515.77|6515.99|6515.99|6515.99|6515.99|6515.77|6515.77|0
1755761530000|2025-08-21 07:32:10|6516.32|6516.32|6516.32|6516.32|6516.32|6516.32|6516.32|6516.32|0
1755761540000|2025-08-21 07:32:20|6516.64|6516.64|6516.64|6516.64|6516.64|6516.64|6516.64|6516.64|0
1755761550000|2025-08-21 07:32:30|6516.32|6516.32|6516.45|6516.45|6516.45|6516.45|6516.32|6516.32|0
1755761560000|2025-08-21 07:32:40|6516.78|6516.78|6517.2|6517.2|6517.2|6517.2|6516.78|6516.78|0
1755761570000|2025-08-21 07:32:50|6517.23|6517.23|6518.27|6518.27|6518.27|6518.27|6517.23|6517.23|0
1755761580000|2025-08-21 07:33:00|6518.59|6518.59|6518.59|6518.59|6518.59|6518.59|6518.59|6518.59|0
1755761590000|2025-08-21 07:33:10|6518.27|6518.27|6518.27|6518.27|6518.27|6518.27|6518.27|6518.27|0
1755761610000|2025-08-21 07:33:30|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|0
1755761620000|2025-08-21 07:33:40|6517.5|6517.5|6517.24|6517.24|6517.5|6517.5|6517.24|6517.24|0
1755761630000|2025-08-21 07:33:50|6517.01|6517.01|6517.03|6517.03|6517.04|6517.04|6517.01|6517.01|0
1755761640000|2025-08-21 07:34:00|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|0
1755761650000|2025-08-21 07:34:10|6516.49|6516.49|6516.49|6516.49|6516.49|6516.49|6516.49|6516.49|0
1755761660000|2025-08-21 07:34:20|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|0
1755761680000|2025-08-21 07:34:40|6516.61|6516.61|6516.17|6516.17|6516.61|6516.61|6516.17|6516.17|0
1755761690000|2025-08-21 07:34:50|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|0
1755761700000|2025-08-21 07:35:00|6516.89|6516.89|6516.89|6516.89|6517.22|6517.22|6516.89|6516.89|0
1755761710000|2025-08-21 07:35:10|6517.11|6517.11|6517.33|6517.33|6517.33|6517.33|6517.11|6517.11|0
1755761720000|2025-08-21 07:35:20|6517.16|6517.16|6516.81|6516.81|6517.16|6517.16|6516.81|6516.81|0
1755761730000|2025-08-21 07:35:30|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|0
1755761740000|2025-08-21 07:35:40|6516.81|6516.81|6516.61|6516.61|6516.81|6516.81|6516.48|6516.48|0
1755761750000|2025-08-21 07:35:50|6516.83|6516.83|6516.83|6516.83|6516.83|6516.83|6516.83|6516.83|0
1755761760000|2025-08-21 07:36:00|6517.06|6517.06|6517.38|6517.38|6517.38|6517.38|6517.06|6517.06|0
1755761770000|2025-08-21 07:36:10|6518.03|6518.03|6517.38|6517.38|6518.03|6518.03|6517.38|6517.38|0
1755761780000|2025-08-21 07:36:20|6517.21|6517.21|6517.32|6517.32|6517.32|6517.32|6516.88|6516.88|0
1755761790000|2025-08-21 07:36:30|6517|6517|6516.87|6516.87|6517|6517|6516.87|6516.87|0
1755761800000|2025-08-21 07:36:40|6516.65|6516.65|6516.78|6516.78|6516.78|6516.78|6516.65|6516.65|0
1755761830000|2025-08-21 07:37:10|6517.43|6517.43|6517.43|6517.43|6517.43|6517.43|6517.43|6517.43|0
1755761860000|2025-08-21 07:37:40|6517.56|6517.56|6517.56|6517.56|6517.56|6517.56|6517.56|6517.56|0
1755761880000|2025-08-21 07:38:00|6517.69|6517.69|6518.14|6518.14|6518.14|6518.14|6517.69|6517.69|0
1755761900000|2025-08-21 07:38:20|6518.43|6518.43|6519.15|6519.15|6519.15|6519.15|6518.43|6518.43|0
1755761910000|2025-08-21 07:38:30|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|0
1755761920000|2025-08-21 07:38:40|6518.95|6518.95|6518.56|6518.56|6518.95|6518.95|6518.56|6518.56|0
1755761930000|2025-08-21 07:38:50|6518.23|6518.23|6518.23|6518.23|6518.23|6518.23|6518.23|6518.23|0
1755761940000|2025-08-21 07:39:00|6518.1|6518.1|6516.36|6516.36|6518.1|6518.1|6516.36|6516.36|0
1755761950000|2025-08-21 07:39:10|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|0
1755761960000|2025-08-21 07:39:20|6516.36|6516.36|6516.03|6516.03|6516.36|6516.36|6516.03|6516.03|0
1755761970000|2025-08-21 07:39:30|6516.36|6516.36|6515.81|6515.81|6516.36|6516.36|6515.81|6515.81|0
1755761980000|2025-08-21 07:39:40|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|0
1755761990000|2025-08-21 07:39:50|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|0
1755762000000|2025-08-21 07:40:00|6516.4|6516.4|6516.07|6516.07|6516.4|6516.4|6516.07|6516.07|0
1755762040000|2025-08-21 07:40:40|6516.72|6516.72|6515.15|6515.15|6517.05|6517.05|6515.15|6515.15|0
1755762060000|2025-08-21 07:41:00|6514.5|6514.5|6513.56|6513.56|6514.5|6514.5|6513.23|6513.23|0
1755762070000|2025-08-21 07:41:10|6513.89|6513.89|6513.65|6513.65|6513.89|6513.89|6513.1|6513.1|0
1755762080000|2025-08-21 07:41:20|6513.87|6513.87|6513.87|6513.87|6513.87|6513.87|6513.87|6513.87|0
1755762090000|2025-08-21 07:41:30|6514|6514|6514.14|6514.14|6514.14|6514.14|6514|6514|0
1755762120000|2025-08-21 07:42:00|6514.22|6514.22|6514.22|6514.22|6514.22|6514.22|6514.22|6514.22|0
1755762130000|2025-08-21 07:42:10|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|0
1755762140000|2025-08-21 07:42:20|6515|6515|6515.74|6515.74|6515.74|6515.74|6515|6515|0
1755762150000|2025-08-21 07:42:30|6515.41|6515.41|6514.97|6514.97|6515.41|6515.41|6514.97|6514.97|0
1755762160000|2025-08-21 07:42:40|6514.64|6514.64|6514.64|6514.64|6514.64|6514.64|6514.64|6514.64|0
1755762170000|2025-08-21 07:42:50|6514.38|6514.38|6514.97|6514.97|6515.03|6515.03|6514.38|6514.38|0
1755762180000|2025-08-21 07:43:00|6514.32|6514.32|6514.41|6514.41|6515.06|6515.06|6514.32|6514.32|0
1755762190000|2025-08-21 07:43:10|6514.74|6514.74|6514.41|6514.41|6514.74|6514.74|6514.41|6514.41|0
1755762230000|2025-08-21 07:43:50|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|0
1755762240000|2025-08-21 07:44:00|6513.74|6513.74|6514.26|6514.26|6514.26|6514.26|6513.61|6513.61|0
1755762250000|2025-08-21 07:44:10|6514.59|6514.59|6514.26|6514.26|6514.59|6514.59|6514.26|6514.26|0
1755762280000|2025-08-21 07:44:40|6513.94|6513.94|6514.03|6514.03|6514.23|6514.23|6513.94|6513.94|0
1755762290000|2025-08-21 07:44:50|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|0
1755762300000|2025-08-21 07:45:00|6514.63|6514.63|6515.41|6515.41|6515.54|6515.54|6514.63|6514.63|0
1755762320000|2025-08-21 07:45:20|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|0
1755762330000|2025-08-21 07:45:30|6514.34|6514.34|6513.74|6513.74|6514.34|6514.34|6513.74|6513.74|0
1755762350000|2025-08-21 07:45:50|6513.42|6513.42|6513.64|6513.64|6513.64|6513.64|6513.42|6513.42|0
1755762360000|2025-08-21 07:46:00|6513.06|6513.06|6513.46|6513.46|6513.64|6513.64|6513.06|6513.06|0
1755762390000|2025-08-21 07:46:30|6513.51|6513.51|6513.51|6513.51|6513.51|6513.51|6513.51|6513.51|0
1755762400000|2025-08-21 07:46:40|6513.45|6513.45|6513.45|6513.45|6513.45|6513.45|6513.45|6513.45|0
1755762410000|2025-08-21 07:46:50|6513.54|6513.54|6513.54|6513.54|6513.57|6513.57|6513.54|6513.54|0
1755762420000|2025-08-21 07:47:00|6514.19|6514.19|6513.22|6513.22|6514.19|6514.19|6513.22|6513.22|0
1755762430000|2025-08-21 07:47:10|6513.87|6513.87|6513.87|6513.87|6513.87|6513.87|6513.87|6513.87|0
1755762440000|2025-08-21 07:47:20|6512.57|6512.57|6512.89|6512.89|6512.89|6512.89|6512.57|6512.57|0
1755762450000|2025-08-21 07:47:30|6512.91|6512.91|6512.79|6512.79|6512.92|6512.92|6512.79|6512.79|0
1755762480000|2025-08-21 07:48:00|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|0
1755762500000|2025-08-21 07:48:20|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|0
1755762510000|2025-08-21 07:48:30|6512.53|6512.53|6513.15|6513.15|6513.15|6513.15|6512.53|6512.53|0
1755762530000|2025-08-21 07:48:50|6512.86|6512.86|6512.86|6512.86|6512.86|6512.86|6512.86|6512.86|0
1755762550000|2025-08-21 07:49:10|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|0
1755762560000|2025-08-21 07:49:20|6512.31|6512.31|6512.35|6512.35|6512.35|6512.35|6512.31|6512.31|0
1755762570000|2025-08-21 07:49:30|6511.37|6511.37|6512.02|6512.02|6512.02|6512.02|6511.37|6511.37|0
1755762580000|2025-08-21 07:49:40|6512.6|6512.6|6513.48|6513.48|6513.48|6513.48|6512.6|6512.6|0
1755762590000|2025-08-21 07:49:50|6512.83|6512.83|6512.83|6512.83|6512.83|6512.83|6512.83|6512.83|0
1755762600000|2025-08-21 07:50:00|6512.5|6512.5|6513.63|6513.63|6513.63|6513.63|6512.5|6512.5|0
1755762610000|2025-08-21 07:50:10|6513.31|6513.31|6511.87|6511.87|6513.31|6513.31|6511.55|6511.55|0
1755762620000|2025-08-21 07:50:20|6511.55|6511.55|6510.96|6510.96|6511.55|6511.55|6510.9|6510.9|0
1755762640000|2025-08-21 07:50:40|6510.51|6510.51|6510.51|6510.51|6510.51|6510.51|6510.51|6510.51|0
1755762650000|2025-08-21 07:50:50|6509.86|6509.86|6509.2|6509.2|6510.18|6510.18|6509.2|6509.2|0
1755762660000|2025-08-21 07:51:00|6508.85|6508.85|6508.85|6508.85|6508.85|6508.85|6508.85|6508.85|0
1755762670000|2025-08-21 07:51:10|6508.63|6508.63|6508.78|6508.78|6508.78|6508.78|6508.63|6508.63|0
1755762690000|2025-08-21 07:51:30|6508.91|6508.91|6508.91|6508.91|6508.91|6508.91|6508.91|6508.91|0
1755762700000|2025-08-21 07:51:40|6508.92|6508.92|6508.91|6508.91|6508.92|6508.92|6508.91|6508.91|0
1755762720000|2025-08-21 07:52:00|6508.78|6508.78|6508.91|6508.91|6509.56|6509.56|6508.78|6508.78|0
1755762730000|2025-08-21 07:52:10|6509.04|6509.04|6509.02|6509.02|6509.04|6509.04|6508.75|6508.75|0
1755762740000|2025-08-21 07:52:20|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|0
1755762750000|2025-08-21 07:52:30|6509.01|6509.01|6509.01|6509.01|6509.02|6509.02|6508.99|6508.99|0
1755762760000|2025-08-21 07:52:40|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|0
1755762770000|2025-08-21 07:52:50|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|0
1755762780000|2025-08-21 07:53:00|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|0
1755762800000|2025-08-21 07:53:20|6508.45|6508.45|6507.86|6507.86|6508.45|6508.45|6507.86|6507.86|0
1755762830000|2025-08-21 07:53:50|6507.57|6507.57|6506.37|6506.37|6507.57|6507.57|6506.37|6506.37|0
1755762840000|2025-08-21 07:54:00|6506.4|6506.4|6506.4|6506.4|6506.4|6506.4|6506.4|6506.4|0
1755762870000|2025-08-21 07:54:30|6505.42|6505.42|6505.29|6505.29|6505.42|6505.42|6505.29|6505.29|0
1755762880000|2025-08-21 07:54:40|6505.94|6505.94|6506.07|6506.07|6506.07|6506.07|6505.85|6505.85|0
1755762890000|2025-08-21 07:54:50|6506.98|6506.98|6506.98|6506.98|6507.21|6507.21|6506.98|6506.98|0
1755762900000|2025-08-21 07:55:00|6506.96|6506.96|6506.65|6506.65|6506.97|6506.97|6506.65|6506.65|0
1755762910000|2025-08-21 07:55:10|6506.61|6506.61|6506.63|6506.63|6506.63|6506.63|6506.61|6506.61|0
1755762920000|2025-08-21 07:55:20|6506.5|6506.5|6505.52|6505.52|6506.5|6506.5|6505.52|6505.52|0
1755762930000|2025-08-21 07:55:30|6505.53|6505.53|6505.27|6505.27|6505.53|6505.53|6505.27|6505.27|0
1755762940000|2025-08-21 07:55:40|6504.94|6504.94|6504.92|6504.92|6504.94|6504.94|6504.92|6504.92|0
1755762950000|2025-08-21 07:55:50|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|0
1755762970000|2025-08-21 07:56:10|6505.38|6505.38|6505.38|6505.38|6505.38|6505.38|6505.38|6505.38|0
1755762980000|2025-08-21 07:56:20|6505.36|6505.36|6505.38|6505.38|6505.38|6505.38|6505.36|6505.36|0
1755762990000|2025-08-21 07:56:30|6505.71|6505.71|6505.71|6505.71|6505.71|6505.71|6505.71|6505.71|0
1755763000000|2025-08-21 07:56:40|6505.57|6505.57|6505.57|6505.57|6505.57|6505.57|6505.57|6505.57|0
1755763010000|2025-08-21 07:56:50|6505.47|6505.47|6505.47|6505.47|6505.47|6505.47|6505.47|6505.47|0
1755763020000|2025-08-21 07:57:00|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|0
1755763030000|2025-08-21 07:57:10|6504.68|6504.68|6504.68|6504.68|6504.68|6504.68|6504.68|6504.68|0
1755763040000|2025-08-21 07:57:20|6504.36|6504.36|6504.03|6504.03|6504.36|6504.36|6504.03|6504.03|0
1755763060000|2025-08-21 07:57:40|6503.57|6503.57|6503.57|6503.57|6503.57|6503.57|6503.57|6503.57|0
1755763080000|2025-08-21 07:58:00|6503.24|6503.24|6502.92|6502.92|6503.24|6503.24|6502.26|6502.26|0
1755763090000|2025-08-21 07:58:10|6502.89|6502.89|6502.92|6502.92|6502.92|6502.92|6502.89|6502.89|0
1755763100000|2025-08-21 07:58:20|6502.59|6502.59|6502.56|6502.56|6502.59|6502.59|6502.24|6502.24|0
1755763120000|2025-08-21 07:58:40|6502.69|6502.69|6502.24|6502.24|6502.69|6502.69|6502.24|6502.24|0
1755763130000|2025-08-21 07:58:50|6502.18|6502.18|6502.18|6502.18|6502.18|6502.18|6502.18|6502.18|0
1755763140000|2025-08-21 07:59:00|6502.05|6502.05|6502.05|6502.05|6502.05|6502.05|6502.05|6502.05|0
1755763150000|2025-08-21 07:59:10|6502.49|6502.49|6502.49|6502.49|6502.49|6502.49|6502.49|6502.49|0
1755763170000|2025-08-21 07:59:30|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|0
1755763180000|2025-08-21 07:59:40|6502.95|6502.95|6502.95|6502.95|6502.95|6502.95|6502.95|6502.95|0
1755763190000|2025-08-21 07:59:50|6502.82|6502.82|6502.82|6502.82|6502.82|6502.82|6502.82|6502.82|0
1755763200000|2025-08-21 08:00:00|6502.79|6502.79|6502.48|6502.48|6502.79|6502.79|6502.48|6502.48|0
1755763210000|2025-08-21 08:00:10|6502.43|6502.43|6502.43|6502.43|6502.43|6502.43|6502.43|6502.43|0
1755763220000|2025-08-21 08:00:20|6502.25|6502.25|6502.25|6502.25|6502.25|6502.25|6502.25|6502.25|0
1755763230000|2025-08-21 08:00:30|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|0
1755763260000|2025-08-21 08:01:00|6501.6|6501.6|6501.28|6501.28|6501.6|6501.6|6501.28|6501.28|0
1755763270000|2025-08-21 08:01:10|6500.99|6500.99|6500.26|6500.26|6501.1|6501.1|6500.26|6500.26|0
1755763280000|2025-08-21 08:01:20|6500.13|6500.13|6499.96|6499.96|6500.13|6500.13|6499.96|6499.96|0
1755763290000|2025-08-21 08:01:30|6499.83|6499.83|6500.35|6500.35|6500.35|6500.35|6499.83|6499.83|0
1755763300000|2025-08-21 08:01:40|6500.61|6500.61|6501.07|6501.07|6501.07|6501.07|6500.61|6500.61|0
1755763310000|2025-08-21 08:01:50|6501.73|6501.73|6502.38|6502.38|6502.38|6502.38|6501.73|6501.73|0
1755763320000|2025-08-21 08:02:00|6502.44|6502.44|6502.96|6502.96|6503.08|6503.08|6502.44|6502.44|0
1755763330000|2025-08-21 08:02:10|6502.99|6502.99|6503.48|6503.48|6503.48|6503.48|6502.99|6502.99|0
1755763340000|2025-08-21 08:02:20|6505.43|6505.43|6505.43|6505.43|6505.43|6505.43|6505.43|6505.43|0
1755763350000|2025-08-21 08:02:30|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|0
1755763360000|2025-08-21 08:02:40|6506.73|6506.73|6506.73|6506.73|6506.73|6506.73|6506.73|6506.73|0
1755763380000|2025-08-21 08:03:00|6506.87|6506.87|6507.04|6507.04|6507.04|6507.04|6506.87|6506.87|0
1755763390000|2025-08-21 08:03:10|6507.64|6507.64|6508.29|6508.29|6508.29|6508.29|6507.64|6507.64|0
1755763400000|2025-08-21 08:03:20|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|0
1755763410000|2025-08-21 08:03:30|6507.83|6507.83|6507.83|6507.83|6507.83|6507.83|6507.83|6507.83|0
1755763420000|2025-08-21 08:03:40|6507.7|6507.7|6507.39|6507.39|6507.7|6507.7|6507.39|6507.39|0
1755763430000|2025-08-21 08:03:50|6506.74|6506.74|6506.6|6506.6|6506.74|6506.74|6506.37|6506.37|0
1755763440000|2025-08-21 08:04:00|6506.2|6506.2|6506.2|6506.2|6506.2|6506.2|6506.2|6506.2|0
1755763450000|2025-08-21 08:04:10|6505.55|6505.55|6505.22|6505.22|6505.55|6505.55|6505.22|6505.22|0
1755763460000|2025-08-21 08:04:20|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|0
1755763470000|2025-08-21 08:04:30|6504.25|6504.25|6505.63|6505.63|6505.63|6505.63|6504.25|6504.25|0
1755763480000|2025-08-21 08:04:40|6505.5|6505.5|6505.37|6505.37|6505.5|6505.5|6505.37|6505.37|0
1755763500000|2025-08-21 08:05:00|6505.5|6505.5|6505.76|6505.76|6505.76|6505.76|6505.5|6505.5|0
1755763510000|2025-08-21 08:05:10|6505.73|6505.73|6505.48|6505.48|6505.73|6505.73|6505.48|6505.48|0
1755763520000|2025-08-21 08:05:20|6503.89|6503.89|6503.76|6503.76|6504.02|6504.02|6503.76|6503.76|0
1755763530000|2025-08-21 08:05:30|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|0
1755763540000|2025-08-21 08:05:40|6505|6505|6505|6505|6505|6505|6505|6505|0
1755763550000|2025-08-21 08:05:50|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|0
1755763560000|2025-08-21 08:06:00|6505.54|6505.54|6505.54|6505.54|6505.54|6505.54|6505.54|6505.54|0
1755763600000|2025-08-21 08:06:40|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|0
1755763610000|2025-08-21 08:06:50|6505.09|6505.09|6505.09|6505.09|6505.09|6505.09|6505.09|6505.09|0
1755763620000|2025-08-21 08:07:00|6504.96|6504.96|6505.22|6505.22|6505.22|6505.22|6504.96|6504.96|0
1755763630000|2025-08-21 08:07:10|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|0
1755763640000|2025-08-21 08:07:20|6504.89|6504.89|6504.89|6504.89|6504.89|6504.89|6504.89|6504.89|0
1755763650000|2025-08-21 08:07:30|6505.02|6505.02|6504.73|6504.73|6505.02|6505.02|6504.73|6504.73|0
1755763660000|2025-08-21 08:07:40|6505.71|6505.71|6505.71|6505.71|6505.71|6505.71|6505.71|6505.71|0
1755763680000|2025-08-21 08:08:00|6505.89|6505.89|6506.54|6506.54|6506.54|6506.54|6505.89|6505.89|0
1755763710000|2025-08-21 08:08:30|6506.51|6506.51|6506.52|6506.52|6506.52|6506.52|6506.51|6506.51|0
1755763730000|2025-08-21 08:08:50|6506.78|6506.78|6506.78|6506.78|6506.78|6506.78|6506.78|6506.78|0
1755763740000|2025-08-21 08:09:00|6506.56|6506.56|6506.43|6506.43|6506.56|6506.56|6506.43|6506.43|0
1755763750000|2025-08-21 08:09:10|6506.37|6506.37|6506.34|6506.34|6506.37|6506.37|6506.34|6506.34|0
1755763760000|2025-08-21 08:09:20|6506.01|6506.01|6506.17|6506.17|6506.17|6506.17|6506.01|6506.01|0
1755763770000|2025-08-21 08:09:30|6506.5|6506.5|6506.83|6506.83|6506.83|6506.83|6506.5|6506.5|0
1755763780000|2025-08-21 08:09:40|6506.8|6506.8|6506.47|6506.47|6506.8|6506.8|6506.47|6506.47|0
1755763790000|2025-08-21 08:09:50|6506.34|6506.34|6506.39|6506.39|6506.39|6506.39|6506.34|6506.34|0
1755763800000|2025-08-21 08:10:00|6506.17|6506.17|6506.39|6506.39|6506.39|6506.39|6506.17|6506.17|0
1755763810000|2025-08-21 08:10:10|6506.1|6506.1|6507.41|6507.41|6507.41|6507.41|6506.1|6506.1|0
1755763820000|2025-08-21 08:10:20|6507.14|6507.14|6507.14|6507.14|6507.14|6507.14|6507.14|6507.14|0
1755763830000|2025-08-21 08:10:30|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|0
1755763840000|2025-08-21 08:10:40|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|0
1755763860000|2025-08-21 08:11:00|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|6507.8|6507.8|0
1755763870000|2025-08-21 08:11:10|6508.35|6508.35|6508.96|6508.96|6508.96|6508.96|6508.35|6508.35|0
1755763880000|2025-08-21 08:11:20|6509.1|6509.1|6509.39|6509.39|6509.39|6509.39|6509.1|6509.1|0
1755763900000|2025-08-21 08:11:40|6509.12|6509.12|6508.99|6508.99|6509.12|6509.12|6508.99|6508.99|0
1755763930000|2025-08-21 08:12:10|6510.29|6510.29|6510.29|6510.29|6510.29|6510.29|6510.29|6510.29|0
1755763990000|2025-08-21 08:13:10|6510.64|6510.64|6510.64|6510.64|6510.64|6510.64|6510.64|6510.64|0
1755764040000|2025-08-21 08:14:00|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|0
1755764060000|2025-08-21 08:14:20|6512.38|6512.38|6512.61|6512.61|6512.61|6512.61|6512.38|6512.38|0
1755764070000|2025-08-21 08:14:30|6512.32|6512.32|6512.54|6512.54|6512.54|6512.54|6512.32|6512.32|0
1755764080000|2025-08-21 08:14:40|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|0
1755764100000|2025-08-21 08:15:00|6513.44|6513.44|6514|6514|6514.02|6514.02|6513.44|6513.44|0
1755764110000|2025-08-21 08:15:10|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|0
1755764120000|2025-08-21 08:15:20|6514.48|6514.48|6514.16|6514.16|6514.48|6514.48|6514.16|6514.16|0
1755764130000|2025-08-21 08:15:30|6514.02|6514.02|6513.05|6513.05|6514.02|6514.02|6513.05|6513.05|0
1755764140000|2025-08-21 08:15:40|6512.82|6512.82|6512.44|6512.44|6512.82|6512.82|6512.25|6512.25|0
1755764150000|2025-08-21 08:15:50|6512.31|6512.31|6512.26|6512.26|6512.31|6512.31|6512.26|6512.26|0
1755764160000|2025-08-21 08:16:00|6512.08|6512.08|6512.08|6512.08|6512.08|6512.08|6512.08|6512.08|0
1755764170000|2025-08-21 08:16:10|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|0
1755764180000|2025-08-21 08:16:20|6509.92|6509.92|6510.01|6510.01|6510.04|6510.04|6509.75|6509.75|0
1755764190000|2025-08-21 08:16:30|6509.84|6509.84|6509.87|6509.87|6509.87|6509.87|6509.84|6509.84|0
1755764200000|2025-08-21 08:16:40|6508.89|6508.89|6508.84|6508.84|6508.89|6508.89|6508.84|6508.84|0
1755764210000|2025-08-21 08:16:50|6508.89|6508.89|6509.22|6509.22|6509.22|6509.22|6508.89|6508.89|0
1755764220000|2025-08-21 08:17:00|6508.56|6508.56|6508.88|6508.88|6508.88|6508.88|6508.56|6508.56|0
1755764230000|2025-08-21 08:17:10|6508.56|6508.56|6509.21|6509.21|6509.21|6509.21|6508.56|6508.56|0
1755764240000|2025-08-21 08:17:20|6508.82|6508.82|6508.64|6508.64|6508.82|6508.82|6508.64|6508.64|0
1755764250000|2025-08-21 08:17:30|6509.19|6509.19|6509.19|6509.19|6509.19|6509.19|6509.19|6509.19|0
1755764260000|2025-08-21 08:17:40|6508.69|6508.69|6508.16|6508.16|6508.82|6508.82|6508.16|6508.16|0
1755764290000|2025-08-21 08:18:10|6507.7|6507.7|6507.57|6507.57|6507.7|6507.7|6507.57|6507.57|0
1755764300000|2025-08-21 08:18:20|6507.52|6507.52|6507.07|6507.07|6507.52|6507.52|6507.07|6507.07|0
1755764320000|2025-08-21 08:18:40|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|0
1755764330000|2025-08-21 08:18:50|6506.81|6506.81|6505.63|6505.63|6507.14|6507.14|6505.63|6505.63|0
1755764340000|2025-08-21 08:19:00|6504.16|6504.16|6504.32|6504.32|6504.32|6504.32|6504.16|6504.16|0
1755764360000|2025-08-21 08:19:20|6504.45|6504.45|6504.8|6504.8|6504.8|6504.8|6504.45|6504.45|0
1755764370000|2025-08-21 08:19:30|6505.12|6505.12|6505.58|6505.58|6505.58|6505.58|6505.12|6505.12|0
1755764380000|2025-08-21 08:19:40|6505|6505|6505.05|6505.05|6505.05|6505.05|6505|6505|0
1755764390000|2025-08-21 08:19:50|6505.97|6505.97|6505.97|6505.97|6505.97|6505.97|6505.97|6505.97|0
1755764400000|2025-08-21 08:20:00|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|0
1755764410000|2025-08-21 08:20:10|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|0
1755764420000|2025-08-21 08:20:20|6506.7|6506.7|6506.7|6506.7|6506.7|6506.7|6506.7|6506.7|0
1755764440000|2025-08-21 08:20:40|6507.1|6507.1|6507.1|6507.1|6507.1|6507.1|6507.1|6507.1|0
1755764450000|2025-08-21 08:20:50|6507.45|6507.45|6508.75|6508.75|6508.75|6508.75|6507.45|6507.45|0
1755764460000|2025-08-21 08:21:00|6508.7|6508.7|6509.35|6509.35|6509.35|6509.35|6508.7|6508.7|0
1755764480000|2025-08-21 08:21:20|6508.7|6508.7|6508.7|6508.7|6508.7|6508.7|6508.7|6508.7|0
1755764520000|2025-08-21 08:22:00|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|0
1755764540000|2025-08-21 08:22:20|6509.01|6509.01|6508.98|6508.98|6509.01|6509.01|6508.98|6508.98|0
1755764560000|2025-08-21 08:22:40|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|0
1755764580000|2025-08-21 08:23:00|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|0
1755764590000|2025-08-21 08:23:10|6509.94|6509.94|6510.27|6510.27|6510.27|6510.27|6509.94|6509.94|0
1755764600000|2025-08-21 08:23:20|6510.14|6510.14|6510.14|6510.14|6510.14|6510.14|6510.14|6510.14|0
1755764610000|2025-08-21 08:23:30|6510.36|6510.36|6510.69|6510.69|6510.69|6510.69|6510.36|6510.36|0
1755764620000|2025-08-21 08:23:40|6510.64|6510.64|6510.61|6510.61|6510.64|6510.64|6510.61|6510.61|0
1755764630000|2025-08-21 08:23:50|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|0
1755764640000|2025-08-21 08:24:00|6511.71|6511.71|6511.58|6511.58|6511.71|6511.71|6511.58|6511.58|0
1755764660000|2025-08-21 08:24:20|6511.26|6511.26|6510.61|6510.61|6512.16|6512.16|6510.28|6510.28|0
1755764670000|2025-08-21 08:24:30|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|0
1755764690000|2025-08-21 08:24:50|6510.63|6510.63|6510.65|6510.65|6510.65|6510.65|6510.63|6510.63|0
1755764700000|2025-08-21 08:25:00|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|0
1755764720000|2025-08-21 08:25:20|6511.25|6511.25|6511.25|6511.25|6511.25|6511.25|6511.25|6511.25|0
1755764730000|2025-08-21 08:25:30|6511.11|6511.11|6511.77|6511.77|6511.77|6511.77|6511.11|6511.11|0
1755764760000|2025-08-21 08:26:00|6511.72|6511.72|6511.72|6511.72|6511.72|6511.72|6511.72|6511.72|0
1755764770000|2025-08-21 08:26:10|6511.54|6511.54|6510.99|6510.99|6511.54|6511.54|6510.99|6510.99|0
1755764780000|2025-08-21 08:26:20|6510.93|6510.93|6510.79|6510.79|6510.93|6510.93|6510.79|6510.79|0
1755764790000|2025-08-21 08:26:30|6511.08|6511.08|6510.79|6510.79|6511.08|6511.08|6510.79|6510.79|0
1755764810000|2025-08-21 08:26:50|6510.5|6510.5|6510.11|6510.11|6510.5|6510.5|6510.11|6510.11|0
1755764820000|2025-08-21 08:27:00|6509.78|6509.78|6509.78|6509.78|6509.78|6509.78|6509.78|6509.78|0
1755764840000|2025-08-21 08:27:20|6509.56|6509.56|6509.56|6509.56|6509.56|6509.56|6509.56|6509.56|0
1755764850000|2025-08-21 08:27:30|6509.85|6509.85|6509.85|6509.85|6509.85|6509.85|6509.85|6509.85|0
1755764860000|2025-08-21 08:27:40|6510.96|6510.96|6511.19|6511.19|6511.25|6511.25|6510.96|6510.96|0
1755764910000|2025-08-21 08:28:30|6511.13|6511.13|6511.08|6511.08|6511.13|6511.13|6511.08|6511.08|0
1755764920000|2025-08-21 08:28:40|6511.05|6511.05|6510.35|6510.35|6511.05|6511.05|6510.35|6510.35|0
1755764940000|2025-08-21 08:29:00|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|0
1755764950000|2025-08-21 08:29:10|6510.35|6510.35|6509.7|6509.7|6510.35|6510.35|6509.7|6509.7|0
1755764960000|2025-08-21 08:29:20|6509.97|6509.97|6510.23|6510.23|6510.23|6510.23|6509.97|6509.97|0
1755764980000|2025-08-21 08:29:40|6511.21|6511.21|6511.5|6511.5|6511.5|6511.5|6511.21|6511.21|0
1755764990000|2025-08-21 08:29:50|6511.79|6511.79|6511.79|6511.79|6511.79|6511.79|6511.79|6511.79|0
1755765000000|2025-08-21 08:30:00|6510.81|6510.81|6511.76|6511.76|6511.79|6511.79|6510.81|6510.81|0
1755765010000|2025-08-21 08:30:10|6511.47|6511.47|6511.3|6511.3|6511.47|6511.47|6511.3|6511.3|0
1755765030000|2025-08-21 08:30:30|6511.48|6511.48|6511.43|6511.43|6511.74|6511.74|6511.43|6511.43|0
1755765040000|2025-08-21 08:30:40|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|0
1755765050000|2025-08-21 08:30:50|6510.71|6510.71|6510.52|6510.52|6510.71|6510.71|6510.38|6510.38|0
1755765060000|2025-08-21 08:31:00|6510.19|6510.19|6508.86|6508.86|6510.19|6510.19|6508.86|6508.86|0
1755765070000|2025-08-21 08:31:10|6508.46|6508.46|6508.73|6508.73|6508.73|6508.73|6508.46|6508.46|0
1755765090000|2025-08-21 08:31:30|6507.95|6507.95|6507.95|6507.95|6507.95|6507.95|6507.95|6507.95|0
1755765100000|2025-08-21 08:31:40|6507.63|6507.63|6507.45|6507.45|6507.63|6507.63|6507.45|6507.45|0
1755765110000|2025-08-21 08:31:50|6506.8|6506.8|6507.13|6507.13|6507.13|6507.13|6506.8|6506.8|0
1755765140000|2025-08-21 08:32:20|6507.09|6507.09|6507.09|6507.09|6507.09|6507.09|6507.09|6507.09|0
1755765170000|2025-08-21 08:32:50|6507.48|6507.48|6508.05|6508.05|6508.05|6508.05|6507.48|6507.48|0
1755765180000|2025-08-21 08:33:00|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|0
1755765230000|2025-08-21 08:33:50|6508.41|6508.41|6508.41|6508.41|6508.41|6508.41|6508.41|6508.41|0
1755765240000|2025-08-21 08:34:00|6508.54|6508.54|6508.54|6508.54|6508.54|6508.54|6508.54|6508.54|0
1755765250000|2025-08-21 08:34:10|6509.84|6509.84|6509.84|6509.84|6509.84|6509.84|6509.84|6509.84|0
1755765260000|2025-08-21 08:34:20|6509.45|6509.45|6509.29|6509.29|6509.45|6509.45|6509.29|6509.29|0
1755765280000|2025-08-21 08:34:40|6509.03|6509.03|6509.03|6509.03|6509.03|6509.03|6509.03|6509.03|0
1755765300000|2025-08-21 08:35:00|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|0
1755765310000|2025-08-21 08:35:10|6508.87|6508.87|6508.87|6508.87|6508.87|6508.87|6508.87|6508.87|0
1755765330000|2025-08-21 08:35:30|6508.54|6508.54|6508.54|6508.54|6508.54|6508.54|6508.54|6508.54|0
1755765340000|2025-08-21 08:35:40|6508.6|6508.6|6508.7|6508.7|6508.92|6508.92|6508.6|6508.6|0
1755765350000|2025-08-21 08:35:50|6509.03|6509.03|6509.03|6509.03|6509.03|6509.03|6509.03|6509.03|0
1755765360000|2025-08-21 08:36:00|6508.7|6508.7|6508.7|6508.7|6508.7|6508.7|6508.7|6508.7|0
1755765370000|2025-08-21 08:36:10|6508.72|6508.72|6508.58|6508.58|6508.72|6508.72|6508.58|6508.58|0
1755765380000|2025-08-21 08:36:20|6508.19|6508.19|6508.17|6508.17|6508.19|6508.19|6508.17|6508.17|0
1755765390000|2025-08-21 08:36:30|6508.5|6508.5|6508.5|6508.5|6508.5|6508.5|6508.5|6508.5|0
1755765400000|2025-08-21 08:36:40|6508.36|6508.36|6508.36|6508.36|6508.36|6508.36|6508.36|6508.36|0
1755765420000|2025-08-21 08:37:00|6508.63|6508.63|6507.98|6507.98|6508.63|6508.63|6507.98|6507.98|0
1755765440000|2025-08-21 08:37:20|6508.21|6508.21|6508.26|6508.26|6508.26|6508.26|6508.21|6508.21|0
1755765450000|2025-08-21 08:37:30|6508.39|6508.39|6508.39|6508.39|6508.39|6508.39|6508.39|6508.39|0
1755765460000|2025-08-21 08:37:40|6508.57|6508.57|6508.57|6508.57|6508.57|6508.57|6508.57|6508.57|0
1755765480000|2025-08-21 08:38:00|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|0
1755765490000|2025-08-21 08:38:10|6507.65|6507.65|6507.59|6507.59|6507.65|6507.65|6507.59|6507.59|0
1755765500000|2025-08-21 08:38:20|6507.65|6507.65|6507.62|6507.62|6507.65|6507.65|6507.62|6507.62|0
1755765510000|2025-08-21 08:38:30|6507.4|6507.4|6507.4|6507.4|6507.4|6507.4|6507.4|6507.4|0
1755765530000|2025-08-21 08:38:50|6507.27|6507.27|6506.2|6506.2|6507.27|6507.27|6506.2|6506.2|0
1755765540000|2025-08-21 08:39:00|6505.87|6505.87|6505.74|6505.74|6505.87|6505.87|6505.74|6505.74|0
1755765570000|2025-08-21 08:39:30|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|0
1755765590000|2025-08-21 08:39:50|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|0
1755765610000|2025-08-21 08:40:10|6505.88|6505.88|6506.13|6506.13|6506.13|6506.13|6505.78|6505.78|0
1755765620000|2025-08-21 08:40:20|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|0
1755765640000|2025-08-21 08:40:40|6506.41|6506.41|6507.32|6507.32|6507.32|6507.32|6506.41|6506.41|0
1755765680000|2025-08-21 08:41:20|6507.19|6507.19|6507.19|6507.19|6507.19|6507.19|6507.19|6507.19|0
1755765690000|2025-08-21 08:41:30|6506.97|6506.97|6506.97|6506.97|6506.97|6506.97|6506.97|6506.97|0
1755765700000|2025-08-21 08:41:40|6506.84|6506.84|6506.38|6506.38|6506.84|6506.84|6506.38|6506.38|0
1755765710000|2025-08-21 08:41:50|6506.16|6506.16|6506.16|6506.16|6506.16|6506.16|6506.16|6506.16|0
1755765720000|2025-08-21 08:42:00|6506.15|6506.15|6505.69|6505.69|6506.15|6506.15|6505.69|6505.69|0
1755765730000|2025-08-21 08:42:10|6505.37|6505.37|6505.37|6505.37|6505.37|6505.37|6505.37|6505.37|0
1755765740000|2025-08-21 08:42:20|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|0
1755765760000|2025-08-21 08:42:40|6505.3|6505.3|6505.17|6505.17|6505.3|6505.3|6505.17|6505.17|0
1755765770000|2025-08-21 08:42:50|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|0
1755765780000|2025-08-21 08:43:00|6506.53|6506.53|6506.66|6506.66|6506.66|6506.66|6506.53|6506.53|0
1755765790000|2025-08-21 08:43:10|6506.53|6506.53|6506.53|6506.53|6506.53|6506.53|6506.53|6506.53|0
1755765800000|2025-08-21 08:43:20|6506.66|6506.66|6507.32|6507.32|6507.32|6507.32|6506.66|6506.66|0
1755765810000|2025-08-21 08:43:30|6507.05|6507.05|6507.05|6507.05|6507.05|6507.05|6507.05|6507.05|0
1755765820000|2025-08-21 08:43:40|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|0
1755765860000|2025-08-21 08:44:20|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|0
1755765870000|2025-08-21 08:44:30|6506.49|6506.49|6505.48|6505.48|6506.49|6506.49|6505.48|6505.48|0
1755765890000|2025-08-21 08:44:50|6505.35|6505.35|6505.35|6505.35|6505.35|6505.35|6505.35|6505.35|0
1755765910000|2025-08-21 08:45:10|6506|6506|6506|6506|6506|6506|6506|6506|0
1755765920000|2025-08-21 08:45:20|6505.87|6505.87|6506.09|6506.09|6506.09|6506.09|6505.87|6505.87|0
1755765930000|2025-08-21 08:45:30|6505.76|6505.76|6505.7|6505.7|6505.76|6505.76|6505.48|6505.48|0
1755765940000|2025-08-21 08:45:40|6505.43|6505.43|6505.43|6505.43|6505.43|6505.43|6505.43|6505.43|0
1755765950000|2025-08-21 08:45:50|6505.21|6505.21|6503.93|6503.93|6505.21|6505.21|6503.93|6503.93|0
1755765960000|2025-08-21 08:46:00|6503.64|6503.64|6502.24|6502.24|6503.64|6503.64|6502.24|6502.24|0
1755765980000|2025-08-21 08:46:20|6501.95|6501.95|6501.95|6501.95|6501.95|6501.95|6501.95|6501.95|0
1755766000000|2025-08-21 08:46:40|6502.5|6502.5|6502.17|6502.17|6502.5|6502.5|6502.17|6502.17|0
1755766010000|2025-08-21 08:46:50|6502.04|6502.04|6502.04|6502.04|6502.04|6502.04|6502.04|6502.04|0
1755766020000|2025-08-21 08:47:00|6502.17|6502.17|6502.3|6502.3|6502.3|6502.3|6502.17|6502.17|0
1755766030000|2025-08-21 08:47:10|6503.23|6503.23|6503.72|6503.72|6503.72|6503.72|6503.23|6503.23|0
1755766050000|2025-08-21 08:47:30|6503.9|6503.9|6505.25|6505.25|6505.25|6505.25|6503.9|6503.9|0
1755766120000|2025-08-21 08:48:40|6504.6|6504.6|6504.6|6504.6|6504.6|6504.6|6504.6|6504.6|0
1755766160000|2025-08-21 08:49:20|6504.28|6504.28|6504.28|6504.28|6504.28|6504.28|6504.28|6504.28|0
1755766170000|2025-08-21 08:49:30|6504.14|6504.14|6504.14|6504.14|6504.14|6504.14|6504.14|6504.14|0
1755766190000|2025-08-21 08:49:50|6503.84|6503.84|6503.81|6503.81|6503.84|6503.84|6503.81|6503.81|0
1755766200000|2025-08-21 08:50:00|6503.16|6503.16|6502.83|6502.83|6503.16|6503.16|6502.83|6502.83|0
1755766210000|2025-08-21 08:50:10|6502.61|6502.61|6502.61|6502.61|6502.61|6502.61|6502.61|6502.61|0
1755766240000|2025-08-21 08:50:40|6503|6503|6503.79|6503.79|6503.79|6503.79|6503|6503|0
1755766250000|2025-08-21 08:50:50|6504.01|6504.01|6504.01|6504.01|6504.01|6504.01|6504.01|6504.01|0
1755766260000|2025-08-21 08:51:00|6504.14|6504.14|6503.68|6503.68|6504.14|6504.14|6503.68|6503.68|0
1755766270000|2025-08-21 08:51:10|6503.74|6503.74|6503.74|6503.74|6503.74|6503.74|6503.74|6503.74|0
1755766280000|2025-08-21 08:51:20|6503.61|6503.61|6503.61|6503.61|6503.61|6503.61|6503.61|6503.61|0
1755766310000|2025-08-21 08:51:50|6502.95|6502.95|6503.01|6503.01|6503.01|6503.01|6502.95|6502.95|0
1755766390000|2025-08-21 08:53:10|6503.27|6503.27|6503.27|6503.27|6503.27|6503.27|6503.27|6503.27|0
1755766410000|2025-08-21 08:53:30|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|0
1755766420000|2025-08-21 08:53:40|6502.81|6502.81|6502.81|6502.81|6502.81|6502.81|6502.81|6502.81|0
1755766430000|2025-08-21 08:53:50|6502.55|6502.55|6503.47|6503.47|6503.47|6503.47|6502.55|6502.55|0
1755766440000|2025-08-21 08:54:00|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|0
1755766450000|2025-08-21 08:54:10|6502.81|6502.81|6502.68|6502.68|6502.81|6502.81|6502.68|6502.68|0
1755766460000|2025-08-21 08:54:20|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|0
1755766470000|2025-08-21 08:54:30|6503.24|6503.24|6504.25|6504.25|6504.25|6504.25|6503.24|6503.24|0
1755766490000|2025-08-21 08:54:50|6504.31|6504.31|6503.52|6503.52|6504.31|6504.31|6503.52|6503.52|0
1755766500000|2025-08-21 08:55:00|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|0
1755766520000|2025-08-21 08:55:20|6503.99|6503.99|6503.99|6503.99|6503.99|6503.99|6503.99|6503.99|0
1755766530000|2025-08-21 08:55:30|6504.16|6504.16|6504.88|6504.88|6504.88|6504.88|6504.16|6504.16|0
1755766540000|2025-08-21 08:55:40|6504.98|6504.98|6505.7|6505.7|6505.7|6505.7|6504.98|6504.98|0
1755766550000|2025-08-21 08:55:50|6506.35|6506.35|6507.12|6507.12|6507.12|6507.12|6506.35|6506.35|0
1755766570000|2025-08-21 08:56:10|6508.42|6508.42|6508.1|6508.1|6508.42|6508.42|6508.1|6508.1|0
1755766580000|2025-08-21 08:56:20|6508.45|6508.45|6508.45|6508.45|6508.45|6508.45|6508.45|6508.45|0
1755766600000|2025-08-21 08:56:40|6509.1|6509.1|6509.61|6509.61|6509.61|6509.61|6509.1|6509.1|0
1755766610000|2025-08-21 08:56:50|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|0
1755766620000|2025-08-21 08:57:00|6508.69|6508.69|6508.36|6508.36|6508.69|6508.69|6508.36|6508.36|0
1755766630000|2025-08-21 08:57:10|6508.04|6508.04|6507.73|6507.73|6508.04|6508.04|6507.73|6507.73|0
1755766640000|2025-08-21 08:57:20|6507.5|6507.5|6507.5|6507.5|6507.5|6507.5|6507.5|6507.5|0
1755766650000|2025-08-21 08:57:30|6507.64|6507.64|6507.5|6507.5|6507.64|6507.64|6507.5|6507.5|0
1755766660000|2025-08-21 08:57:40|6507.64|6507.64|6507.73|6507.73|6507.73|6507.73|6507.5|6507.5|0
1755766680000|2025-08-21 08:58:00|6507.59|6507.59|6507.59|6507.59|6507.73|6507.73|6507.59|6507.59|0
1755766730000|2025-08-21 08:58:50|6507.61|6507.61|6507.61|6507.61|6507.61|6507.61|6507.61|6507.61|0
1755766740000|2025-08-21 08:59:00|6507.79|6507.79|6507.46|6507.46|6507.79|6507.79|6507.46|6507.46|0
1755766760000|2025-08-21 08:59:20|6507.2|6507.2|6507.07|6507.07|6507.2|6507.2|6507.07|6507.07|0
1755766770000|2025-08-21 08:59:30|6506.74|6506.74|6506.74|6506.74|6506.74|6506.74|6506.74|6506.74|0
1755766790000|2025-08-21 08:59:50|6506.1|6506.1|6505.77|6505.77|6506.1|6506.1|6505.77|6505.77|0
1755766800000|2025-08-21 09:00:00|6506.03|6506.03|6505.98|6505.98|6506.03|6506.03|6505.9|6505.9|0
1755766820000|2025-08-21 09:00:20|6505.96|6505.96|6505.96|6505.96|6505.96|6505.96|6505.96|6505.96|0
1755766830000|2025-08-21 09:00:30|6506.28|6506.28|6506.57|6506.57|6506.57|6506.57|6506.28|6506.28|0
1755766840000|2025-08-21 09:00:40|6506.24|6506.24|6507.35|6507.35|6507.35|6507.35|6506.24|6506.24|0
1755766850000|2025-08-21 09:00:50|6507.18|6507.18|6505.89|6505.89|6507.18|6507.18|6505.89|6505.89|0
1755766860000|2025-08-21 09:01:00|6505.57|6505.57|6505.57|6505.57|6505.57|6505.57|6505.57|6505.57|0
1755766870000|2025-08-21 09:01:10|6505.24|6505.24|6505.57|6505.57|6505.57|6505.57|6505.24|6505.24|0
1755766900000|2025-08-21 09:01:40|6505.89|6505.89|6506.55|6506.55|6506.55|6506.55|6505.89|6505.89|0
1755766930000|2025-08-21 09:02:10|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|0
1755766940000|2025-08-21 09:02:20|6505.76|6505.76|6505.76|6505.76|6505.76|6505.76|6505.76|6505.76|0
1755766950000|2025-08-21 09:02:30|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|0
1755766970000|2025-08-21 09:02:50|6505.47|6505.47|6506.81|6506.81|6506.81|6506.81|6505.47|6505.47|0
1755766990000|2025-08-21 09:03:10|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|0
1755767000000|2025-08-21 09:03:20|6505.28|6505.28|6505.1|6505.1|6505.28|6505.28|6505.1|6505.1|0
1755767030000|2025-08-21 09:03:50|6504.81|6504.81|6504.87|6504.87|6504.87|6504.87|6504.81|6504.81|0
1755767040000|2025-08-21 09:04:00|6504.84|6504.84|6504.84|6504.84|6504.84|6504.84|6504.84|6504.84|0
1755767050000|2025-08-21 09:04:10|6504.78|6504.78|6504.91|6504.91|6504.91|6504.91|6504.78|6504.78|0
1755767070000|2025-08-21 09:04:30|6504.87|6504.87|6504.87|6504.87|6504.87|6504.87|6504.87|6504.87|0
1755767080000|2025-08-21 09:04:40|6504.85|6504.85|6504.87|6504.87|6504.87|6504.87|6504.85|6504.85|0
1755767090000|2025-08-21 09:04:50|6505.19|6505.19|6504.9|6504.9|6505.19|6505.19|6504.9|6504.9|0
1755767100000|2025-08-21 09:05:00|6504.45|6504.45|6504.31|6504.31|6504.45|6504.45|6504.31|6504.31|0
1755767110000|2025-08-21 09:05:10|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|0
1755767120000|2025-08-21 09:05:20|6504.29|6504.29|6504.29|6504.29|6504.29|6504.29|6504.29|6504.29|0
1755767150000|2025-08-21 09:05:50|6504|6504|6504|6504|6504|6504|6504|6504|0
1755767160000|2025-08-21 09:06:00|6503.78|6503.78|6503.12|6503.12|6503.78|6503.78|6503.12|6503.12|0
1755767170000|2025-08-21 09:06:10|6503.25|6503.25|6503.38|6503.38|6503.38|6503.38|6503.25|6503.25|0
1755767190000|2025-08-21 09:06:30|6503.71|6503.71|6503.32|6503.32|6503.71|6503.71|6503.06|6503.06|0
1755767200000|2025-08-21 09:06:40|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|0
1755767220000|2025-08-21 09:07:00|6503.58|6503.58|6503.58|6503.58|6503.58|6503.58|6503.58|6503.58|0
1755767230000|2025-08-21 09:07:10|6503.57|6503.57|6503.57|6503.57|6503.57|6503.57|6503.57|6503.57|0
1755767240000|2025-08-21 09:07:20|6503.55|6503.55|6503.56|6503.56|6503.56|6503.56|6503.55|6503.55|0
1755767250000|2025-08-21 09:07:30|6503.69|6503.69|6504.34|6504.34|6504.34|6504.34|6503.69|6503.69|0
1755767260000|2025-08-21 09:07:40|6504.21|6504.21|6504.08|6504.08|6504.21|6504.21|6504.08|6504.08|0
1755767270000|2025-08-21 09:07:50|6503.75|6503.75|6503.3|6503.3|6503.75|6503.75|6503.3|6503.3|0
1755767300000|2025-08-21 09:08:20|6502.97|6502.97|6502.65|6502.65|6502.97|6502.97|6502.65|6502.65|0
1755767330000|2025-08-21 09:08:50|6502.25|6502.25|6502.25|6502.25|6502.58|6502.58|6502.25|6502.25|0
1755767340000|2025-08-21 09:09:00|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|0
1755767370000|2025-08-21 09:09:30|6502.04|6502.04|6502.04|6502.04|6502.04|6502.04|6502.04|6502.04|0
1755767380000|2025-08-21 09:09:40|6502.09|6502.09|6502.09|6502.09|6502.09|6502.09|6502.09|6502.09|0
1755767410000|2025-08-21 09:10:10|6501.92|6501.92|6501.59|6501.59|6501.92|6501.92|6501.59|6501.59|0
1755767420000|2025-08-21 09:10:20|6502.21|6502.21|6503.3|6503.3|6503.3|6503.3|6502.21|6502.21|0
1755767460000|2025-08-21 09:11:00|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|0
1755767470000|2025-08-21 09:11:10|6503.76|6503.76|6503.76|6503.76|6503.76|6503.76|6503.76|6503.76|0
1755767480000|2025-08-21 09:11:20|6503.99|6503.99|6503.99|6503.99|6503.99|6503.99|6503.99|6503.99|0
1755767490000|2025-08-21 09:11:30|6504.04|6504.04|6504.04|6504.04|6504.33|6504.33|6504.04|6504.04|0
1755767500000|2025-08-21 09:11:40|6504.22|6504.22|6504.48|6504.48|6504.48|6504.48|6504.22|6504.22|0
1755767510000|2025-08-21 09:11:50|6504.61|6504.61|6504.59|6504.59|6504.67|6504.67|6504.59|6504.59|0
1755767520000|2025-08-21 09:12:00|6504.91|6504.91|6504.91|6504.91|6504.91|6504.91|6504.91|6504.91|0
1755767530000|2025-08-21 09:12:10|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|0
1755767540000|2025-08-21 09:12:20|6505.5|6505.5|6505.5|6505.5|6505.5|6505.5|6505.5|6505.5|0
1755767550000|2025-08-21 09:12:30|6505.56|6505.56|6506.66|6506.66|6506.66|6506.66|6505.56|6505.56|0
1755767570000|2025-08-21 09:12:50|6507.63|6507.63|6507.66|6507.66|6507.66|6507.66|6507.63|6507.63|0
1755767580000|2025-08-21 09:13:00|6507.79|6507.79|6508.24|6508.24|6508.37|6508.37|6507.79|6507.79|0
1755767600000|2025-08-21 09:13:20|6507.58|6507.58|6507.05|6507.05|6507.72|6507.72|6506.8|6506.8|0
1755767610000|2025-08-21 09:13:30|6506.4|6506.4|6506.4|6506.4|6506.4|6506.4|6506.4|6506.4|0
1755767620000|2025-08-21 09:13:40|6506.46|6506.46|6506.17|6506.17|6506.46|6506.46|6506.17|6506.17|0
1755767630000|2025-08-21 09:13:50|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|0
1755767650000|2025-08-21 09:14:10|6505.33|6505.33|6505.33|6505.33|6505.33|6505.33|6505.33|6505.33|0
1755767680000|2025-08-21 09:14:40|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|0
1755767690000|2025-08-21 09:14:50|6505.65|6505.65|6505.32|6505.32|6505.65|6505.65|6505.32|6505.32|0
1755767700000|2025-08-21 09:15:00|6505.19|6505.19|6505.27|6505.27|6505.32|6505.32|6505.19|6505.19|0
1755767710000|2025-08-21 09:15:10|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|0
1755767720000|2025-08-21 09:15:20|6505.09|6505.09|6505.09|6505.09|6505.09|6505.09|6505.09|6505.09|0
1755767730000|2025-08-21 09:15:30|6504.76|6504.76|6504.75|6504.75|6504.77|6504.77|6504.75|6504.75|0
1755767740000|2025-08-21 09:15:40|6504.42|6504.42|6503.66|6503.66|6504.42|6504.42|6503.66|6503.66|0
1755767750000|2025-08-21 09:15:50|6503.04|6503.04|6501.55|6501.55|6503.04|6503.04|6501.55|6501.55|0
1755767790000|2025-08-21 09:16:30|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|0
1755767800000|2025-08-21 09:16:40|6501.09|6501.09|6501.09|6501.09|6501.09|6501.09|6501.09|6501.09|0
1755767830000|2025-08-21 09:17:10|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|0
1755767840000|2025-08-21 09:17:20|6500.96|6500.96|6500.96|6500.96|6500.96|6500.96|6500.96|6500.96|0
1755767850000|2025-08-21 09:17:30|6501.09|6501.09|6501.09|6501.09|6501.09|6501.09|6501.09|6501.09|0
1755767860000|2025-08-21 09:17:40|6501.07|6501.07|6501.05|6501.05|6501.07|6501.07|6501.05|6501.05|0
1755767880000|2025-08-21 09:18:00|6500.77|6500.77|6500.77|6500.77|6500.77|6500.77|6500.77|6500.77|0
1755767900000|2025-08-21 09:18:20|6501.09|6501.09|6501.55|6501.55|6501.55|6501.55|6501.09|6501.09|0
1755767930000|2025-08-21 09:18:50|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|0
1755767950000|2025-08-21 09:19:10|6502.1|6502.1|6502.04|6502.04|6502.1|6502.1|6502.04|6502.04|0
1755767960000|2025-08-21 09:19:20|6502.1|6502.1|6502.1|6502.1|6502.1|6502.1|6502.1|6502.1|0
1755767980000|2025-08-21 09:19:40|6502.75|6502.75|6502.75|6502.75|6502.75|6502.75|6502.75|6502.75|0
1755768000000|2025-08-21 09:20:00|6502.7|6502.7|6502.67|6502.67|6502.7|6502.7|6502.67|6502.67|0
1755768010000|2025-08-21 09:20:10|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|0
1755768040000|2025-08-21 09:20:40|6503.02|6503.02|6503.02|6503.02|6503.02|6503.02|6503.02|6503.02|0
1755768050000|2025-08-21 09:20:50|6503.31|6503.31|6503.63|6503.63|6503.63|6503.63|6503.31|6503.31|0
1755768100000|2025-08-21 09:21:40|6504.51|6504.51|6505.61|6505.61|6505.61|6505.61|6504.51|6504.51|0
1755768130000|2025-08-21 09:22:10|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|0
1755768150000|2025-08-21 09:22:30|6504.67|6504.67|6504.67|6504.67|6504.67|6504.67|6504.67|6504.67|0
1755768160000|2025-08-21 09:22:40|6504.61|6504.61|6504.61|6504.61|6504.61|6504.61|6504.61|6504.61|0
1755768180000|2025-08-21 09:23:00|6504.74|6504.74|6504.48|6504.48|6504.74|6504.74|6504.48|6504.48|0
1755768200000|2025-08-21 09:23:20|6504.65|6504.65|6504.65|6504.65|6504.65|6504.65|6504.52|6504.52|0
1755768220000|2025-08-21 09:23:40|6504.68|6504.68|6504.81|6504.81|6504.81|6504.81|6504.68|6504.68|0
1755768240000|2025-08-21 09:24:00|6504.68|6504.68|6504.51|6504.51|6504.68|6504.68|6504.51|6504.51|0
1755768260000|2025-08-21 09:24:20|6504.52|6504.52|6503.1|6503.1|6504.54|6504.54|6503.1|6503.1|0
1755768270000|2025-08-21 09:24:30|6503.04|6503.04|6502.91|6502.91|6503.04|6503.04|6502.91|6502.91|0
1755768280000|2025-08-21 09:24:40|6503.24|6503.24|6503.46|6503.46|6503.46|6503.46|6503.24|6503.24|0
1755768300000|2025-08-21 09:25:00|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|0
1755768310000|2025-08-21 09:25:10|6504.4|6504.4|6504.4|6504.4|6504.4|6504.4|6504.4|6504.4|0
1755768320000|2025-08-21 09:25:20|6504.11|6504.11|6504.11|6504.11|6504.11|6504.11|6504.11|6504.11|0
1755768340000|2025-08-21 09:25:40|6504.06|6504.06|6504.36|6504.36|6504.36|6504.36|6504.06|6504.06|0
1755768350000|2025-08-21 09:25:50|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|0
1755768360000|2025-08-21 09:26:00|6504.06|6504.06|6504.06|6504.06|6504.06|6504.06|6504.06|6504.06|0
1755768370000|2025-08-21 09:26:10|6504.29|6504.29|6504.11|6504.11|6504.29|6504.29|6504.11|6504.11|0
1755768390000|2025-08-21 09:26:30|6503.46|6503.46|6503.59|6503.59|6503.59|6503.59|6503.46|6503.46|0
1755768400000|2025-08-21 09:26:40|6503.72|6503.72|6503.59|6503.59|6503.72|6503.72|6503.59|6503.59|0
1755768410000|2025-08-21 09:26:50|6503.27|6503.27|6503.27|6503.27|6503.27|6503.27|6503.27|6503.27|0
1755768460000|2025-08-21 09:27:40|6503|6503|6503|6503|6503|6503|6503|6503|0
1755768480000|2025-08-21 09:28:00|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|0
1755768490000|2025-08-21 09:28:10|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|0
1755768500000|2025-08-21 09:28:20|6502.25|6502.25|6502.35|6502.35|6502.39|6502.39|6502.25|6502.25|0
1755768530000|2025-08-21 09:28:50|6502.36|6502.36|6502.36|6502.36|6502.36|6502.36|6502.36|6502.36|0
1755768540000|2025-08-21 09:29:00|6502.41|6502.41|6502.41|6502.41|6502.41|6502.41|6502.41|6502.41|0
1755768550000|2025-08-21 09:29:10|6502.15|6502.15|6502.15|6502.15|6502.15|6502.15|6502.15|6502.15|0
1755768560000|2025-08-21 09:29:20|6502.28|6502.28|6502.28|6502.28|6502.28|6502.28|6502.28|6502.28|0
1755768590000|2025-08-21 09:29:50|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|0
1755768600000|2025-08-21 09:30:00|6503.26|6503.26|6503.26|6503.26|6503.26|6503.26|6503.26|6503.26|0
1755768610000|2025-08-21 09:30:10|6503.22|6503.22|6503.22|6503.22|6503.22|6503.22|6503.22|6503.22|0
1755768620000|2025-08-21 09:30:20|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|0
1755768630000|2025-08-21 09:30:30|6502.79|6502.79|6502.78|6502.78|6502.79|6502.79|6502.78|6502.78|0
1755768640000|2025-08-21 09:30:40|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|0
1755768650000|2025-08-21 09:30:50|6502.63|6502.63|6502.3|6502.3|6502.63|6502.63|6502.3|6502.3|0
1755768660000|2025-08-21 09:31:00|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|0
1755768690000|2025-08-21 09:31:30|6502.02|6502.02|6502.67|6502.67|6502.67|6502.67|6502.02|6502.02|0
1755768700000|2025-08-21 09:31:40|6502.69|6502.69|6502.71|6502.71|6502.71|6502.71|6502.69|6502.69|0
1755768720000|2025-08-21 09:32:00|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|0
1755768740000|2025-08-21 09:32:20|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|0
1755768750000|2025-08-21 09:32:30|6502.95|6502.95|6503.18|6503.18|6503.18|6503.18|6502.95|6502.95|0
1755768800000|2025-08-21 09:33:20|6503.2|6503.2|6503.2|6503.2|6503.2|6503.2|6503.2|6503.2|0
1755768810000|2025-08-21 09:33:30|6503.07|6503.07|6503.07|6503.07|6503.07|6503.07|6503.07|6503.07|0
1755768820000|2025-08-21 09:33:40|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|0
1755768830000|2025-08-21 09:33:50|6502.16|6502.16|6502.16|6502.16|6502.16|6502.16|6502.16|6502.16|0
1755768840000|2025-08-21 09:34:00|6502.42|6502.42|6502.37|6502.37|6502.42|6502.42|6502.37|6502.37|0
1755768860000|2025-08-21 09:34:20|6502.24|6502.24|6504.19|6504.19|6504.19|6504.19|6502.24|6502.24|0
1755768890000|2025-08-21 09:34:50|6504.24|6504.24|6504.24|6504.24|6504.24|6504.24|6504.24|6504.24|0
1755768900000|2025-08-21 09:35:00|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|0
1755768930000|2025-08-21 09:35:30|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|0
1755768960000|2025-08-21 09:36:00|6504.06|6504.06|6504.06|6504.06|6504.06|6504.06|6504.06|6504.06|0
1755769000000|2025-08-21 09:36:40|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|0
1755769010000|2025-08-21 09:36:50|6504.52|6504.52|6504.52|6504.52|6504.52|6504.52|6504.52|6504.52|0
1755769040000|2025-08-21 09:37:20|6504.65|6504.65|6504.52|6504.52|6504.65|6504.65|6504.52|6504.52|0
1755769050000|2025-08-21 09:37:30|6504.2|6504.2|6503.97|6503.97|6504.2|6504.2|6503.75|6503.75|0
1755769060000|2025-08-21 09:37:40|6503.84|6503.84|6504.49|6504.49|6504.49|6504.49|6503.84|6503.84|0
1755769100000|2025-08-21 09:38:20|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|0
1755769110000|2025-08-21 09:38:30|6504.52|6504.52|6504.52|6504.52|6504.52|6504.52|6504.52|6504.52|0
1755769120000|2025-08-21 09:38:40|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|0
1755769130000|2025-08-21 09:38:50|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|0
1755769150000|2025-08-21 09:39:10|6503.43|6503.43|6502.24|6502.24|6503.43|6503.43|6502.24|6502.24|0
1755769160000|2025-08-21 09:39:20|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|0
1755769180000|2025-08-21 09:39:40|6501.27|6501.27|6500.32|6500.32|6501.27|6501.27|6500.32|6500.32|0
1755769190000|2025-08-21 09:39:50|6500.65|6500.65|6500.32|6500.32|6500.65|6500.65|6500.32|6500.32|0
1755769200000|2025-08-21 09:40:00|6500.35|6500.35|6500.53|6500.53|6500.53|6500.53|6500.35|6500.35|0
1755769230000|2025-08-21 09:40:30|6500.36|6500.36|6499.38|6499.38|6500.36|6500.36|6499.09|6499.09|0
1755769240000|2025-08-21 09:40:40|6499.16|6499.16|6499.81|6499.81|6499.81|6499.81|6499.16|6499.16|0
1755769260000|2025-08-21 09:41:00|6499.52|6499.52|6498.87|6498.87|6499.52|6499.52|6498.87|6498.87|0
1755769290000|2025-08-21 09:41:30|6498.82|6498.82|6498.82|6498.82|6498.82|6498.82|6498.82|6498.82|0
1755769300000|2025-08-21 09:41:40|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|0
1755769310000|2025-08-21 09:41:50|6498.95|6498.95|6498.95|6498.95|6498.95|6498.95|6498.95|6498.95|0
1755769320000|2025-08-21 09:42:00|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|0
1755769330000|2025-08-21 09:42:10|6498.8|6498.8|6498.8|6498.8|6498.8|6498.8|6498.8|6498.8|0
1755769340000|2025-08-21 09:42:20|6499.09|6499.09|6499.09|6499.09|6499.09|6499.09|6499.09|6499.09|0
1755769350000|2025-08-21 09:42:30|6499.38|6499.38|6499.09|6499.09|6499.38|6499.38|6499.09|6499.09|0
1755769360000|2025-08-21 09:42:40|6499.14|6499.14|6500.01|6500.01|6500.07|6500.07|6499.14|6499.14|0
1755769370000|2025-08-21 09:42:50|6499.79|6499.79|6499.94|6499.94|6499.94|6499.94|6499.76|6499.76|0
1755769390000|2025-08-21 09:43:10|6499.99|6499.99|6499.99|6499.99|6499.99|6499.99|6499.99|6499.99|0
1755769410000|2025-08-21 09:43:30|6499.97|6499.97|6499.97|6499.97|6499.97|6499.97|6499.97|6499.97|0
1755769470000|2025-08-21 09:44:30|6500.3|6500.3|6499.97|6499.97|6500.3|6500.3|6499.97|6499.97|0
1755769490000|2025-08-21 09:44:50|6499.68|6499.68|6499.08|6499.08|6499.95|6499.95|6499.08|6499.08|0
1755769500000|2025-08-21 09:45:00|6499.37|6499.37|6499.37|6499.37|6499.37|6499.37|6499.37|6499.37|0
1755769510000|2025-08-21 09:45:10|6499.04|6499.04|6499.07|6499.07|6499.07|6499.07|6498.78|6498.78|0
1755769530000|2025-08-21 09:45:30|6499.36|6499.36|6499.36|6499.36|6499.36|6499.36|6499.36|6499.36|0
1755769540000|2025-08-21 09:45:40|6499.23|6499.23|6499.09|6499.09|6499.23|6499.23|6498.96|6498.96|0
1755769600000|2025-08-21 09:46:40|6500.07|6500.07|6499.75|6499.75|6500.07|6500.07|6499.75|6499.75|0
1755769610000|2025-08-21 09:46:50|6500.14|6500.14|6500.01|6500.01|6500.14|6500.14|6500.01|6500.01|0
1755769620000|2025-08-21 09:47:00|6499.43|6499.43|6499.3|6499.3|6499.43|6499.43|6499.3|6499.3|0
1755769630000|2025-08-21 09:47:10|6499.35|6499.35|6499.35|6499.35|6499.35|6499.35|6499.35|6499.35|0
1755769640000|2025-08-21 09:47:20|6499.62|6499.62|6499.62|6499.62|6499.62|6499.62|6499.62|6499.62|0
1755769650000|2025-08-21 09:47:30|6499.84|6499.84|6499.84|6499.84|6499.84|6499.84|6499.84|6499.84|0
1755769670000|2025-08-21 09:47:50|6499.51|6499.51|6499.51|6499.51|6499.51|6499.51|6499.51|6499.51|0
1755769680000|2025-08-21 09:48:00|6499.78|6499.78|6499.64|6499.64|6499.78|6499.78|6499.64|6499.64|0
1755769700000|2025-08-21 09:48:20|6499.61|6499.61|6499.29|6499.29|6499.64|6499.64|6499.29|6499.29|0
1755769710000|2025-08-21 09:48:30|6499.03|6499.03|6498.74|6498.74|6499.03|6499.03|6498.74|6498.74|0
1755769740000|2025-08-21 09:49:00|6498.91|6498.91|6498.69|6498.69|6498.91|6498.91|6498.69|6498.69|0
1755769760000|2025-08-21 09:49:20|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|0
1755769770000|2025-08-21 09:49:30|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|0
1755769800000|2025-08-21 09:50:00|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|0
1755769820000|2025-08-21 09:50:20|6498.2|6498.2|6498.2|6498.2|6498.2|6498.2|6497.98|6497.98|0
1755769830000|2025-08-21 09:50:30|6498.34|6498.34|6498.56|6498.56|6498.56|6498.56|6498.34|6498.34|0
1755769840000|2025-08-21 09:50:40|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|0
1755769880000|2025-08-21 09:51:20|6498.6|6498.6|6498.6|6498.6|6498.6|6498.6|6498.6|6498.6|0
1755769890000|2025-08-21 09:51:30|6498.47|6498.47|6498.47|6498.47|6498.47|6498.47|6498.47|6498.47|0
1755769900000|2025-08-21 09:51:40|6498.34|6498.34|6498.34|6498.34|6498.34|6498.34|6498.34|6498.34|0
1755769910000|2025-08-21 09:51:50|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|0
1755769930000|2025-08-21 09:52:10|6497.88|6497.88|6497.88|6497.88|6497.88|6497.88|6497.88|6497.88|0
1755770020000|2025-08-21 09:53:40|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|0
1755770030000|2025-08-21 09:53:50|6498.17|6498.17|6498.83|6498.83|6498.83|6498.83|6498.17|6498.17|0
1755770040000|2025-08-21 09:54:00|6498.96|6498.96|6498.83|6498.83|6498.96|6498.96|6498.83|6498.83|0
1755770050000|2025-08-21 09:54:10|6498.54|6498.54|6498.21|6498.21|6498.54|6498.54|6498.21|6498.21|0
1755770060000|2025-08-21 09:54:20|6498.86|6498.86|6496.18|6496.18|6498.86|6498.86|6496.18|6496.18|0
1755770070000|2025-08-21 09:54:30|6496.05|6496.05|6496.58|6496.58|6497.23|6497.23|6496.05|6496.05|0
1755770080000|2025-08-21 09:54:40|6496.44|6496.44|6496.44|6496.44|6496.44|6496.44|6496.44|6496.44|0
1755770100000|2025-08-21 09:55:00|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|0
1755770130000|2025-08-21 09:55:30|6495.83|6495.83|6495.83|6495.83|6495.83|6495.83|6495.83|6495.83|0
1755770140000|2025-08-21 09:55:40|6496.48|6496.48|6496.48|6496.48|6496.48|6496.48|6496.48|6496.48|0
1755770170000|2025-08-21 09:56:10|6496.31|6496.31|6496.31|6496.31|6496.31|6496.31|6496.31|6496.31|0
1755770180000|2025-08-21 09:56:20|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|0
1755770190000|2025-08-21 09:56:30|6496.42|6496.42|6496.42|6496.42|6496.42|6496.42|6496.42|6496.42|0
1755770220000|2025-08-21 09:57:00|6496.36|6496.36|6495.56|6495.56|6496.36|6496.36|6495.56|6495.56|0
1755770230000|2025-08-21 09:57:10|6495.43|6495.43|6495.21|6495.21|6495.43|6495.43|6495.21|6495.21|0
1755770240000|2025-08-21 09:57:20|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|0
1755770260000|2025-08-21 09:57:40|6494.79|6494.79|6494.79|6494.79|6494.79|6494.79|6494.79|6494.79|0
1755770270000|2025-08-21 09:57:50|6495.01|6495.01|6495.23|6495.23|6495.23|6495.23|6495.01|6495.01|0
1755770280000|2025-08-21 09:58:00|6495.06|6495.06|6494.08|6494.08|6495.06|6495.06|6494.08|6494.08|0
1755770290000|2025-08-21 09:58:10|6493.95|6493.95|6493.4|6493.4|6493.95|6493.95|6493.4|6493.4|0
1755770310000|2025-08-21 09:58:30|6493.62|6493.62|6493.56|6493.56|6493.62|6493.62|6493.56|6493.56|0
1755770320000|2025-08-21 09:58:40|6493.39|6493.39|6493.39|6493.39|6493.39|6493.39|6493.39|6493.39|0
1755770330000|2025-08-21 09:58:50|6493.21|6493.21|6493.26|6493.26|6493.26|6493.26|6493.04|6493.04|0
1755770340000|2025-08-21 09:59:00|6493.22|6493.22|6492.23|6492.23|6493.23|6493.23|6492.23|6492.23|0
1755770350000|2025-08-21 09:59:10|6492.1|6492.1|6492.09|6492.09|6492.1|6492.1|6491.96|6491.96|0
1755770360000|2025-08-21 09:59:20|6492.42|6492.42|6492.26|6492.26|6492.42|6492.42|6492.26|6492.26|0
1755770370000|2025-08-21 09:59:30|6492.13|6492.13|6492.57|6492.57|6492.57|6492.57|6492.13|6492.13|0
1755770390000|2025-08-21 09:59:50|6492.39|6492.39|6492.39|6492.39|6492.39|6492.39|6492.39|6492.39|0
1755770400000|2025-08-21 10:00:00|6492.13|6492.13|6491.96|6491.96|6492.13|6492.13|6491.96|6491.96|0
1755770410000|2025-08-21 10:00:10|6491.63|6491.63|6490.36|6490.36|6491.63|6491.63|6490.36|6490.36|0
1755770420000|2025-08-21 10:00:20|6489.84|6489.84|6489.84|6489.84|6489.84|6489.84|6489.84|6489.84|0
1755770430000|2025-08-21 10:00:30|6489.79|6489.79|6489.79|6489.79|6489.79|6489.79|6489.79|6489.79|0
1755770440000|2025-08-21 10:00:40|6490.44|6490.44|6490.61|6490.61|6491.88|6491.88|6490.44|6490.44|0
1755770460000|2025-08-21 10:01:00|6490.29|6490.29|6490.29|6490.29|6490.29|6490.29|6490.29|6490.29|0
1755770480000|2025-08-21 10:01:20|6490.02|6490.02|6490.35|6490.35|6490.35|6490.35|6490.02|6490.02|0
1755770490000|2025-08-21 10:01:30|6490.33|6490.33|6490.32|6490.32|6490.33|6490.33|6490.32|6490.32|0
1755770510000|2025-08-21 10:01:50|6490.14|6490.14|6490.14|6490.14|6490.14|6490.14|6490.14|6490.14|0
1755770520000|2025-08-21 10:02:00|6490.01|6490.01|6489.23|6489.23|6490.01|6490.01|6489.23|6489.23|0
1755770530000|2025-08-21 10:02:10|6489.26|6489.26|6489.26|6489.26|6489.26|6489.26|6489.26|6489.26|0
1755770540000|2025-08-21 10:02:20|6489.12|6489.12|6488.95|6488.95|6489.12|6489.12|6488.95|6488.95|0
1755770550000|2025-08-21 10:02:30|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|0
1755770560000|2025-08-21 10:02:40|6488.46|6488.46|6488.29|6488.29|6488.46|6488.46|6488.29|6488.29|0
1755770570000|2025-08-21 10:02:50|6488.11|6488.11|6487.46|6487.46|6488.11|6488.11|6487.46|6487.46|0
1755770580000|2025-08-21 10:03:00|6487.2|6487.2|6487|6487|6487.2|6487.2|6487|6487|0
1755770590000|2025-08-21 10:03:10|6486.12|6486.12|6485.86|6485.86|6486.12|6486.12|6485.8|6485.8|0
1755770600000|2025-08-21 10:03:20|6485.99|6485.99|6485.98|6485.98|6485.99|6485.99|6485.98|6485.98|0
1755770610000|2025-08-21 10:03:30|6485.72|6485.72|6485.85|6485.85|6485.85|6485.85|6485.72|6485.72|0
1755770620000|2025-08-21 10:03:40|6486.44|6486.44|6486.44|6486.44|6486.44|6486.44|6485.65|6485.65|0
1755770630000|2025-08-21 10:03:50|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|0
1755770640000|2025-08-21 10:04:00|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|0
1755770650000|2025-08-21 10:04:10|6487.02|6487.02|6486.69|6486.69|6487.02|6487.02|6486.69|6486.69|0
1755770660000|2025-08-21 10:04:20|6486.43|6486.43|6486.31|6486.31|6486.43|6486.43|6486.29|6486.29|0
1755770680000|2025-08-21 10:04:40|6485.98|6485.98|6485.97|6485.97|6485.98|6485.98|6485.97|6485.97|0
1755770720000|2025-08-21 10:05:20|6486.1|6486.1|6485.45|6485.45|6486.1|6486.1|6485.45|6485.45|0
1755770750000|2025-08-21 10:05:50|6485.5|6485.5|6485.5|6485.5|6485.5|6485.5|6485.5|6485.5|0
1755770780000|2025-08-21 10:06:20|6485.37|6485.37|6485.15|6485.15|6485.37|6485.37|6485.15|6485.15|0
1755770790000|2025-08-21 10:06:30|6485.02|6485.02|6485.15|6485.15|6485.15|6485.15|6485.02|6485.02|0
1755770810000|2025-08-21 10:06:50|6485.8|6485.8|6485.15|6485.15|6485.8|6485.8|6485.15|6485.15|0
1755770820000|2025-08-21 10:07:00|6485.14|6485.14|6485.14|6485.14|6485.14|6485.14|6485.14|6485.14|0
1755770840000|2025-08-21 10:07:20|6485.01|6485.01|6484.88|6484.88|6485.01|6485.01|6484.88|6484.88|0
1755770850000|2025-08-21 10:07:30|6484.59|6484.59|6484.49|6484.49|6484.59|6484.59|6484.49|6484.49|0
1755770860000|2025-08-21 10:07:40|6484.46|6484.46|6484.49|6484.49|6484.49|6484.49|6484.46|6484.46|0
1755770870000|2025-08-21 10:07:50|6484.27|6484.27|6484.18|6484.18|6484.27|6484.27|6484.18|6484.18|0
1755770880000|2025-08-21 10:08:00|6484.05|6484.05|6483.72|6483.72|6484.05|6484.05|6483.72|6483.72|0
1755770890000|2025-08-21 10:08:10|6483.5|6483.5|6483.45|6483.45|6483.5|6483.5|6483.45|6483.45|0
1755770900000|2025-08-21 10:08:20|6483.67|6483.67|6483.67|6483.67|6483.96|6483.96|6483.67|6483.67|0
1755770920000|2025-08-21 10:08:40|6484.23|6484.23|6484.28|6484.28|6484.28|6484.28|6484.23|6484.23|0
1755770930000|2025-08-21 10:08:50|6484.15|6484.15|6484.15|6484.15|6484.15|6484.15|6484.15|6484.15|0
1755770940000|2025-08-21 10:09:00|6484.48|6484.48|6484.48|6484.48|6484.48|6484.48|6484.48|6484.48|0
1755770990000|2025-08-21 10:09:50|6483.82|6483.82|6483.82|6483.82|6483.82|6483.82|6483.82|6483.82|0
1755771000000|2025-08-21 10:10:00|6484.05|6484.05|6484.05|6484.05|6484.05|6484.05|6484.05|6484.05|0
1755771010000|2025-08-21 10:10:10|6483.72|6483.72|6483.72|6483.72|6483.72|6483.72|6483.72|6483.72|0
1755771040000|2025-08-21 10:10:40|6483.28|6483.28|6482.4|6482.4|6483.28|6483.28|6482.4|6482.4|0
1755771050000|2025-08-21 10:10:50|6482.07|6482.07|6481.26|6481.26|6482.07|6482.07|6481.26|6481.26|0
1755771060000|2025-08-21 10:11:00|6481.09|6481.09|6480.96|6480.96|6481.09|6481.09|6480.96|6480.96|0
1755771070000|2025-08-21 10:11:10|6480.73|6480.73|6480.09|6480.09|6480.73|6480.73|6480.09|6480.09|0
1755771080000|2025-08-21 10:11:20|6478.76|6478.76|6478.98|6478.98|6478.98|6478.98|6478.76|6478.76|0
1755771120000|2025-08-21 10:12:00|6478.76|6478.76|6478.53|6478.53|6478.76|6478.76|6478.53|6478.53|0
1755771130000|2025-08-21 10:12:10|6478.31|6478.31|6478.27|6478.27|6478.53|6478.53|6478.14|6478.14|0
1755771140000|2025-08-21 10:12:20|6479.1|6479.1|6480.1|6480.1|6480.1|6480.1|6479.1|6479.1|0
1755771150000|2025-08-21 10:12:30|6480.39|6480.39|6480.39|6480.39|6480.39|6480.39|6480.39|6480.39|0
1755771160000|2025-08-21 10:12:40|6480.1|6480.1|6480.39|6480.39|6480.39|6480.39|6480.1|6480.1|0
1755771210000|2025-08-21 10:13:30|6480.07|6480.07|6479.96|6479.96|6480.29|6480.29|6479.96|6479.96|0
1755771220000|2025-08-21 10:13:40|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|0
1755771240000|2025-08-21 10:14:00|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|0
1755771250000|2025-08-21 10:14:10|6479.87|6479.87|6479.87|6479.87|6479.87|6479.87|6479.87|6479.87|0
1755771260000|2025-08-21 10:14:20|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|0
1755771300000|2025-08-21 10:15:00|6480.07|6480.07|6480.07|6480.07|6480.07|6480.07|6480.07|6480.07|0
1755771310000|2025-08-21 10:15:10|6480.06|6480.06|6480.06|6480.06|6480.06|6480.06|6480.06|6480.06|0
1755771320000|2025-08-21 10:15:20|6480.38|6480.38|6482.23|6482.23|6482.23|6482.23|6480.35|6480.35|0
1755771340000|2025-08-21 10:15:40|6482.45|6482.45|6482.97|6482.97|6483.1|6483.1|6482.45|6482.45|0
1755771350000|2025-08-21 10:15:50|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|0
1755771360000|2025-08-21 10:16:00|6482.06|6482.06|6482.06|6482.06|6482.06|6482.06|6482.06|6482.06|0
1755771370000|2025-08-21 10:16:10|6481.73|6481.73|6481.73|6481.73|6481.73|6481.73|6481.73|6481.73|0
1755771380000|2025-08-21 10:16:20|6482.06|6482.06|6482.06|6482.06|6482.06|6482.06|6482.06|6482.06|0
1755771400000|2025-08-21 10:16:40|6481.73|6481.73|6481.73|6481.73|6481.73|6481.73|6481.73|6481.73|0
1755771420000|2025-08-21 10:17:00|6481.71|6481.71|6481.7|6481.7|6481.71|6481.71|6481.7|6481.7|0
1755771430000|2025-08-21 10:17:10|6481.41|6481.41|6481.41|6481.41|6481.41|6481.41|6481.41|6481.41|0
1755771480000|2025-08-21 10:18:00|6482.39|6482.39|6482.36|6482.36|6482.39|6482.39|6482.36|6482.36|0
1755771510000|2025-08-21 10:18:30|6482.23|6482.23|6480.6|6480.6|6482.23|6482.23|6480.6|6480.6|0
1755771520000|2025-08-21 10:18:40|6481.26|6481.26|6481.26|6481.26|6481.26|6481.26|6481.26|6481.26|0
1755771550000|2025-08-21 10:19:10|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|0
1755771560000|2025-08-21 10:19:20|6480.98|6480.98|6480.98|6480.98|6480.98|6480.98|6480.98|6480.98|0
1755771590000|2025-08-21 10:19:50|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|0
1755771600000|2025-08-21 10:20:00|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|0
1755771610000|2025-08-21 10:20:10|6480.17|6480.17|6479.85|6479.85|6480.17|6480.17|6479.85|6479.85|0
1755771630000|2025-08-21 10:20:30|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|0
1755771640000|2025-08-21 10:20:40|6479.75|6479.75|6479.75|6479.75|6479.75|6479.75|6479.75|6479.75|0
1755771650000|2025-08-21 10:20:50|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|0
1755771660000|2025-08-21 10:21:00|6479.41|6479.41|6479.41|6479.41|6479.41|6479.41|6479.41|6479.41|0
1755771690000|2025-08-21 10:21:30|6480.06|6480.06|6479.84|6479.84|6480.06|6480.06|6479.73|6479.73|0
1755771700000|2025-08-21 10:21:40|6479.89|6479.89|6480.22|6480.22|6480.22|6480.22|6479.89|6479.89|0
1755771710000|2025-08-21 10:21:50|6480.61|6480.61|6480.61|6480.61|6480.61|6480.61|6480.61|6480.61|0
1755771720000|2025-08-21 10:22:00|6481.27|6481.27|6480.35|6480.35|6481.27|6481.27|6480.35|6480.35|0
1755771730000|2025-08-21 10:22:10|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|0
1755771750000|2025-08-21 10:22:30|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|0
1755771780000|2025-08-21 10:23:00|6479.57|6479.57|6478.92|6478.92|6479.57|6479.57|6478.92|6478.92|0
1755771800000|2025-08-21 10:23:20|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|0
1755771840000|2025-08-21 10:24:00|6479.02|6479.02|6479.02|6479.02|6479.02|6479.02|6479.02|6479.02|0
1755771890000|2025-08-21 10:24:50|6478.69|6478.69|6478.56|6478.56|6478.69|6478.69|6478.56|6478.56|0
1755771910000|2025-08-21 10:25:10|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|0
1755771920000|2025-08-21 10:25:20|6478.06|6478.06|6477.14|6477.14|6478.06|6478.06|6477.14|6477.14|0
1755771930000|2025-08-21 10:25:30|6476.82|6476.82|6476.82|6476.82|6476.82|6476.82|6476.82|6476.82|0
1755771990000|2025-08-21 10:26:30|6476.88|6476.88|6474.05|6474.05|6476.88|6476.88|6474.05|6474.05|0
1755772000000|2025-08-21 10:26:40|6473.83|6473.83|6473.58|6473.58|6473.96|6473.96|6473.06|6473.06|0
1755772010000|2025-08-21 10:26:50|6473.91|6473.91|6473.73|6473.73|6473.91|6473.91|6473.73|6473.73|0
1755772020000|2025-08-21 10:27:00|6473.7|6473.7|6473.7|6473.7|6473.7|6473.7|6473.7|6473.7|0
1755772030000|2025-08-21 10:27:10|6473.93|6473.93|6474.97|6474.97|6475.26|6475.26|6473.93|6473.93|0
1755772040000|2025-08-21 10:27:20|6475.26|6475.26|6474.93|6474.93|6475.26|6475.26|6474.93|6474.93|0
1755772050000|2025-08-21 10:27:30|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|0
1755772060000|2025-08-21 10:27:40|6475.58|6475.58|6475.58|6475.58|6475.58|6475.58|6475.58|6475.58|0
1755772070000|2025-08-21 10:27:50|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|0
1755772080000|2025-08-21 10:28:00|6474.99|6474.99|6472.7|6472.7|6474.99|6474.99|6472.7|6472.7|0
1755772090000|2025-08-21 10:28:10|6472.52|6472.52|6472.52|6472.52|6472.52|6472.52|6472.52|6472.52|0
1755772100000|2025-08-21 10:28:20|6472.39|6472.39|6472.39|6472.39|6472.39|6472.39|6472.39|6472.39|0
1755772110000|2025-08-21 10:28:30|6473.57|6473.57|6473.57|6473.57|6473.57|6473.57|6473.57|6473.57|0
1755772120000|2025-08-21 10:28:40|6473.92|6473.92|6473.79|6473.79|6473.92|6473.92|6473.79|6473.79|0
1755772130000|2025-08-21 10:28:50|6473.97|6473.97|6473.97|6473.97|6473.97|6473.97|6473.97|6473.97|0
1755772150000|2025-08-21 10:29:10|6474.43|6474.43|6474.43|6474.43|6474.43|6474.43|6474.43|6474.43|0
1755772160000|2025-08-21 10:29:20|6474.1|6474.1|6473.97|6473.97|6474.1|6474.1|6473.97|6473.97|0
1755772170000|2025-08-21 10:29:30|6473.79|6473.79|6473.2|6473.2|6473.79|6473.79|6473.2|6473.2|0
1755772180000|2025-08-21 10:29:40|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|0
1755772190000|2025-08-21 10:29:50|6473.53|6473.53|6473.4|6473.4|6473.53|6473.53|6473.4|6473.4|0
1755772200000|2025-08-21 10:30:00|6473.72|6473.72|6475.34|6475.34|6475.34|6475.34|6473.72|6473.72|0
1755772240000|2025-08-21 10:30:40|6475.05|6475.05|6475.05|6475.05|6475.05|6475.05|6475.05|6475.05|0
1755772250000|2025-08-21 10:30:50|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|0
1755772260000|2025-08-21 10:31:00|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|0
1755772270000|2025-08-21 10:31:10|6475.31|6475.31|6475.89|6475.89|6475.89|6475.89|6475.31|6475.31|0
1755772280000|2025-08-21 10:31:20|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|0
1755772290000|2025-08-21 10:31:30|6475.3|6475.3|6474.84|6474.84|6475.3|6475.3|6474.84|6474.84|0
1755772310000|2025-08-21 10:31:50|6475.11|6475.11|6475.11|6475.11|6475.11|6475.11|6475.11|6475.11|0
1755772320000|2025-08-21 10:32:00|6475.33|6475.33|6475.33|6475.33|6475.33|6475.33|6475.33|6475.33|0
1755772330000|2025-08-21 10:32:10|6475.98|6475.98|6475.66|6475.66|6475.98|6475.98|6475.66|6475.66|0
1755772360000|2025-08-21 10:32:40|6475.6|6475.6|6475.38|6475.38|6475.6|6475.6|6475.38|6475.38|0
1755772390000|2025-08-21 10:33:10|6475.51|6475.51|6475.34|6475.34|6475.51|6475.51|6475.34|6475.34|0
1755772410000|2025-08-21 10:33:30|6474.36|6474.36|6474.09|6474.09|6474.36|6474.36|6474.09|6474.09|0
1755772420000|2025-08-21 10:33:40|6473.77|6473.77|6472.84|6472.84|6473.77|6473.77|6472.84|6472.84|0
1755772480000|2025-08-21 10:34:40|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|0
1755772500000|2025-08-21 10:35:00|6472.29|6472.29|6472.29|6472.29|6472.29|6472.29|6472.29|6472.29|0
1755772510000|2025-08-21 10:35:10|6472.34|6472.34|6472.05|6472.05|6472.34|6472.34|6472.05|6472.05|0
1755772520000|2025-08-21 10:35:20|6472.5|6472.5|6473.02|6473.02|6473.15|6473.15|6472.5|6472.5|0
1755772530000|2025-08-21 10:35:30|6472.89|6472.89|6472.56|6472.56|6472.89|6472.89|6472.56|6472.56|0
1755772540000|2025-08-21 10:35:40|6472.34|6472.34|6472.34|6472.34|6472.34|6472.34|6472.34|6472.34|0
1755772560000|2025-08-21 10:36:00|6472.01|6472.01|6471.19|6471.19|6472.01|6472.01|6471.19|6471.19|0
1755772570000|2025-08-21 10:36:10|6470.86|6470.86|6470.86|6470.86|6470.86|6470.86|6470.54|6470.54|0
1755772580000|2025-08-21 10:36:20|6470.73|6470.73|6470.73|6470.73|6470.73|6470.73|6470.73|6470.73|0
1755772590000|2025-08-21 10:36:30|6470.4|6470.4|6470.4|6470.4|6470.4|6470.4|6470.4|6470.4|0
1755772600000|2025-08-21 10:36:40|6470.23|6470.23|6470.23|6470.23|6470.23|6470.23|6470.23|6470.23|0
1755772620000|2025-08-21 10:37:00|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|0
1755772630000|2025-08-21 10:37:10|6469.88|6469.88|6469.3|6469.3|6469.88|6469.88|6469.3|6469.3|0
1755772640000|2025-08-21 10:37:20|6469.03|6469.03|6468.21|6468.21|6469.03|6469.03|6468.21|6468.21|0
1755772660000|2025-08-21 10:37:40|6469.15|6469.15|6469.12|6469.12|6469.15|6469.15|6469.12|6469.12|0
1755772670000|2025-08-21 10:37:50|6469.38|6469.38|6471.64|6471.64|6471.64|6471.64|6469.38|6469.38|0
1755772680000|2025-08-21 10:38:00|6471.35|6471.35|6471.48|6471.48|6471.48|6471.48|6471.35|6471.35|0
1755772700000|2025-08-21 10:38:20|6471.62|6471.62|6471.62|6471.62|6471.62|6471.62|6471.62|6471.62|0
1755772710000|2025-08-21 10:38:30|6471.35|6471.35|6471.32|6471.32|6471.35|6471.35|6471.03|6471.03|0
1755772720000|2025-08-21 10:38:40|6471.37|6471.37|6471.37|6471.37|6471.37|6471.37|6471.37|6471.37|0
1755772750000|2025-08-21 10:39:10|6470.91|6470.91|6470.41|6470.41|6470.91|6470.91|6470.41|6470.41|0
1755772760000|2025-08-21 10:39:20|6470.18|6470.18|6470.18|6470.18|6470.18|6470.18|6470.18|6470.18|0
1755772780000|2025-08-21 10:39:40|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|0
1755772790000|2025-08-21 10:39:50|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|0
1755772800000|2025-08-21 10:40:00|6469.55|6469.55|6469.73|6469.73|6469.73|6469.73|6469.55|6469.55|0
1755772820000|2025-08-21 10:40:20|6469.9|6469.9|6469.94|6469.94|6469.94|6469.94|6469.61|6469.61|0
1755772830000|2025-08-21 10:40:30|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|0
1755772840000|2025-08-21 10:40:40|6470.29|6470.29|6470.29|6470.29|6470.29|6470.29|6470.29|6470.29|0
1755772860000|2025-08-21 10:41:00|6469.75|6469.75|6469.75|6469.75|6469.75|6469.75|6469.75|6469.75|0
1755772900000|2025-08-21 10:41:40|6469.73|6469.73|6469.85|6469.85|6469.85|6469.85|6469.73|6469.73|0
1755772910000|2025-08-21 10:41:50|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|0
1755772940000|2025-08-21 10:42:20|6471.12|6471.12|6471.44|6471.44|6471.44|6471.44|6471.12|6471.12|0
1755772950000|2025-08-21 10:42:30|6471.71|6471.71|6472.15|6472.15|6472.15|6472.15|6471.71|6471.71|0
1755772960000|2025-08-21 10:42:40|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|0
1755772970000|2025-08-21 10:42:50|6471.5|6471.5|6471.5|6471.5|6471.5|6471.5|6471.5|6471.5|0
1755772980000|2025-08-21 10:43:00|6471.37|6471.37|6471.37|6471.37|6471.37|6471.37|6471.37|6471.37|0
1755772990000|2025-08-21 10:43:10|6471.24|6471.24|6471.24|6471.24|6471.24|6471.24|6471.24|6471.24|0
1755773000000|2025-08-21 10:43:20|6471.11|6471.11|6471.09|6471.09|6471.11|6471.11|6471.09|6471.09|0
1755773010000|2025-08-21 10:43:30|6471.1|6471.1|6471.1|6471.1|6471.1|6471.1|6471.1|6471.1|0
1755773040000|2025-08-21 10:44:00|6471.54|6471.54|6471.54|6471.54|6471.54|6471.54|6471.54|6471.54|0
1755773050000|2025-08-21 10:44:10|6471.37|6471.37|6470.72|6470.72|6471.37|6471.37|6470.72|6470.72|0
1755773060000|2025-08-21 10:44:20|6470.66|6470.66|6470.66|6470.66|6470.66|6470.66|6470.66|6470.66|0
1755773100000|2025-08-21 10:45:00|6470.71|6470.71|6470.71|6470.71|6470.71|6470.71|6470.71|6470.71|0
1755773110000|2025-08-21 10:45:10|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|0
1755773120000|2025-08-21 10:45:20|6470.74|6470.74|6471.29|6471.29|6471.29|6471.29|6470.74|6470.74|0
1755773130000|2025-08-21 10:45:30|6471.58|6471.58|6471.58|6471.58|6471.58|6471.58|6471.58|6471.58|0
1755773140000|2025-08-21 10:45:40|6473.27|6473.27|6473.59|6473.59|6473.59|6473.59|6473.27|6473.27|0
1755773150000|2025-08-21 10:45:50|6473.88|6473.88|6474.17|6474.17|6474.17|6474.17|6473.88|6473.88|0
1755773160000|2025-08-21 10:46:00|6473.95|6473.95|6473.82|6473.82|6473.95|6473.95|6473.82|6473.82|0
1755773180000|2025-08-21 10:46:20|6473.59|6473.59|6473.59|6473.59|6473.59|6473.59|6473.59|6473.59|0
1755773200000|2025-08-21 10:46:40|6474.38|6474.38|6474.38|6474.38|6474.38|6474.38|6474.38|6474.38|0
1755773260000|2025-08-21 10:47:40|6474.09|6474.09|6474.08|6474.08|6474.09|6474.09|6474.08|6474.08|0
1755773270000|2025-08-21 10:47:50|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|0
1755773280000|2025-08-21 10:48:00|6474.71|6474.71|6474.71|6474.71|6474.71|6474.71|6474.71|6474.71|0
1755773310000|2025-08-21 10:48:30|6475.66|6475.66|6475.79|6475.79|6475.79|6475.79|6475.66|6475.66|0
1755773320000|2025-08-21 10:48:40|6476.12|6476.12|6476.12|6476.12|6476.12|6476.12|6476.12|6476.12|0
1755773330000|2025-08-21 10:48:50|6475.99|6475.99|6475.99|6475.99|6475.99|6475.99|6475.99|6475.99|0
1755773350000|2025-08-21 10:49:10|6475.93|6475.93|6475.99|6475.99|6475.99|6475.99|6475.93|6475.93|0
1755773380000|2025-08-21 10:49:40|6475.86|6475.86|6475.86|6475.86|6475.86|6475.86|6475.86|6475.86|0
1755773400000|2025-08-21 10:50:00|6475.72|6475.72|6474.94|6474.94|6475.72|6475.72|6474.94|6474.94|0
1755773410000|2025-08-21 10:50:10|6474.72|6474.72|6474.54|6474.54|6474.72|6474.72|6474.54|6474.54|0
1755773420000|2025-08-21 10:50:20|6474.6|6474.6|6474.83|6474.83|6474.83|6474.83|6474.6|6474.6|0
1755773440000|2025-08-21 10:50:40|6474.8|6474.8|6474.8|6474.8|6474.8|6474.8|6474.8|6474.8|0
1755773450000|2025-08-21 10:50:50|6475.77|6475.77|6475.77|6475.77|6475.77|6475.77|6475.77|6475.77|0
1755773460000|2025-08-21 10:51:00|6475.71|6475.71|6475.06|6475.06|6475.71|6475.71|6475.06|6475.06|0
1755773470000|2025-08-21 10:51:10|6475.08|6475.08|6475.08|6475.08|6475.08|6475.08|6475.08|6475.08|0
1755773480000|2025-08-21 10:51:20|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|0
1755773490000|2025-08-21 10:51:30|6475.43|6475.43|6475.43|6475.43|6475.43|6475.43|6475.43|6475.43|0
1755773510000|2025-08-21 10:51:50|6475.1|6475.1|6475.13|6475.13|6475.13|6475.13|6475.1|6475.1|0
1755773550000|2025-08-21 10:52:30|6475|6475|6474.87|6474.87|6475|6475|6474.87|6474.87|0
1755773570000|2025-08-21 10:52:50|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|0
1755773580000|2025-08-21 10:53:00|6474.37|6474.37|6474.37|6474.37|6474.37|6474.37|6474.37|6474.37|0
1755773640000|2025-08-21 10:54:00|6473.79|6473.79|6473.79|6473.79|6473.79|6473.79|6473.79|6473.79|0
1755773650000|2025-08-21 10:54:10|6473.57|6473.57|6473.7|6473.7|6473.7|6473.7|6473.57|6473.57|0
1755773660000|2025-08-21 10:54:20|6473.83|6473.83|6474.16|6474.16|6474.48|6474.48|6473.83|6473.83|0
1755773670000|2025-08-21 10:54:30|6474.38|6474.38|6474.6|6474.6|6474.6|6474.6|6474.38|6474.38|0
1755773690000|2025-08-21 10:54:50|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|0
1755773720000|2025-08-21 10:55:20|6475.48|6475.48|6475.77|6475.77|6475.77|6475.77|6475.48|6475.48|0
1755773730000|2025-08-21 10:55:30|6475.99|6475.99|6475.99|6475.99|6475.99|6475.99|6475.99|6475.99|0
1755773740000|2025-08-21 10:55:40|6475.94|6475.94|6476.26|6476.26|6476.26|6476.26|6475.94|6475.94|0
1755773750000|2025-08-21 10:55:50|6476.32|6476.32|6477.14|6477.14|6477.14|6477.14|6476.32|6476.32|0
1755773760000|2025-08-21 10:56:00|6476.49|6476.49|6476.49|6476.49|6476.49|6476.49|6476.49|6476.49|0
1755773780000|2025-08-21 10:56:20|6476.62|6476.62|6476.49|6476.49|6476.62|6476.62|6476.49|6476.49|0
1755773790000|2025-08-21 10:56:30|6476.36|6476.36|6475.65|6475.65|6476.36|6476.36|6475.65|6475.65|0
1755773810000|2025-08-21 10:56:50|6476.3|6476.3|6476.3|6476.3|6476.3|6476.3|6476.3|6476.3|0
1755773820000|2025-08-21 10:57:00|6477.12|6477.12|6476.86|6476.86|6477.12|6477.12|6476.86|6476.86|0
1755773850000|2025-08-21 10:57:30|6476.53|6476.53|6476.53|6476.53|6476.53|6476.53|6476.53|6476.53|0
1755773870000|2025-08-21 10:57:50|6476.86|6476.86|6476.67|6476.67|6476.86|6476.86|6476.53|6476.53|0
1755773880000|2025-08-21 10:58:00|6476.8|6476.8|6476.34|6476.34|6476.8|6476.8|6476.34|6476.34|0
1755773890000|2025-08-21 10:58:10|6475.67|6475.67|6474.38|6474.38|6475.67|6475.67|6474.38|6474.38|0
1755773900000|2025-08-21 10:58:20|6474.2|6474.2|6474.2|6474.2|6474.2|6474.2|6474.2|6474.2|0
1755773910000|2025-08-21 10:58:30|6474.49|6474.49|6474.05|6474.05|6474.49|6474.49|6474.05|6474.05|0
1755773920000|2025-08-21 10:58:40|6474.34|6474.34|6474.34|6474.34|6474.34|6474.34|6474.34|6474.34|0
1755773930000|2025-08-21 10:58:50|6473.57|6473.57|6473.28|6473.28|6473.57|6473.57|6473.28|6473.28|0
1755773940000|2025-08-21 10:59:00|6473.06|6473.06|6473.06|6473.06|6473.06|6473.06|6472.74|6472.74|0
1755773970000|2025-08-21 10:59:30|6472.93|6472.93|6473.06|6473.06|6473.06|6473.06|6472.73|6472.73|0
1755773980000|2025-08-21 10:59:40|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|0
1755773990000|2025-08-21 10:59:50|6472.74|6472.74|6472.41|6472.41|6472.74|6472.74|6472.41|6472.41|0
1755774000000|2025-08-21 11:00:00|6472.06|6472.06|6472.98|6472.98|6474.34|6474.34|6471.52|6471.52|0
1755774010000|2025-08-21 11:00:10|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|0
1755774020000|2025-08-21 11:00:20|6474.42|6474.42|6474.6|6474.6|6474.6|6474.6|6474.42|6474.42|0
1755774030000|2025-08-21 11:00:30|6475.04|6475.04|6475.04|6475.04|6475.04|6475.04|6475.04|6475.04|0
1755774040000|2025-08-21 11:00:40|6475.69|6475.69|6476.57|6476.57|6476.57|6476.57|6475.37|6475.37|0
1755774050000|2025-08-21 11:00:50|6477.01|6477.01|6477.3|6477.3|6477.3|6477.3|6476.69|6476.69|0
1755774060000|2025-08-21 11:01:00|6477.4|6477.4|6477.62|6477.62|6477.62|6477.62|6477.4|6477.4|0
1755774070000|2025-08-21 11:01:10|6478.27|6478.27|6479.27|6479.27|6479.27|6479.27|6478.27|6478.27|0
1755774080000|2025-08-21 11:01:20|6480.06|6480.06|6480.99|6480.99|6481.32|6481.32|6480.06|6480.06|0
1755774090000|2025-08-21 11:01:30|6481.39|6481.39|6481.72|6481.72|6481.72|6481.72|6481.39|6481.39|0
1755774100000|2025-08-21 11:01:40|6481.39|6481.39|6481.93|6481.93|6482.06|6482.06|6481.39|6481.39|0
1755774110000|2025-08-21 11:01:50|6481.8|6481.8|6481.68|6481.68|6482.13|6482.13|6481.68|6481.68|0
1755774120000|2025-08-21 11:02:00|6481.35|6481.35|6480.98|6480.98|6481.86|6481.86|6480.98|6480.98|0
1755774150000|2025-08-21 11:02:30|6481.95|6481.95|6482.24|6482.24|6482.24|6482.24|6481.95|6481.95|0
1755774160000|2025-08-21 11:02:40|6482.9|6482.9|6484.17|6484.17|6484.17|6484.17|6482.9|6482.9|0
1755774230000|2025-08-21 11:03:50|6484.94|6484.94|6485.27|6485.27|6485.27|6485.27|6484.94|6484.94|0
1755774240000|2025-08-21 11:04:00|6485.99|6485.99|6486.89|6486.89|6486.89|6486.89|6485.99|6485.99|0
1755774250000|2025-08-21 11:04:10|6487.51|6487.51|6488.53|6488.53|6488.53|6488.53|6487.51|6487.51|0
1755774260000|2025-08-21 11:04:20|6489.23|6489.23|6489.26|6489.26|6489.26|6489.26|6489.23|6489.23|0
1755774270000|2025-08-21 11:04:30|6489.23|6489.23|6489.29|6489.29|6489.35|6489.35|6489.23|6489.23|0
1755774280000|2025-08-21 11:04:40|6489.32|6489.32|6489.58|6489.58|6489.58|6489.58|6489.29|6489.29|0
1755774290000|2025-08-21 11:04:50|6489.9|6489.9|6489.9|6489.9|6489.9|6489.9|6489.9|6489.9|0
1755774300000|2025-08-21 11:05:00|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|0
1755774310000|2025-08-21 11:05:10|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|0
1755774320000|2025-08-21 11:05:20|6489.93|6489.93|6489.39|6489.39|6489.93|6489.93|6489.33|6489.33|0
1755774340000|2025-08-21 11:05:40|6489.26|6489.26|6489.26|6489.26|6489.26|6489.26|6489.26|6489.26|0
1755774350000|2025-08-21 11:05:50|6489.21|6489.21|6489.15|6489.15|6489.21|6489.21|6489.1|6489.1|0
1755774370000|2025-08-21 11:06:10|6489.33|6489.33|6489.33|6489.33|6489.33|6489.33|6489.33|6489.33|0
1755774400000|2025-08-21 11:06:40|6489.65|6489.65|6489.35|6489.35|6490.12|6490.12|6489.35|6489.35|0
1755774410000|2025-08-21 11:06:50|6489.26|6489.26|6487.44|6487.44|6489.27|6489.27|6487.44|6487.44|0
1755774430000|2025-08-21 11:07:10|6487.57|6487.57|6487.57|6487.57|6487.57|6487.57|6487.57|6487.57|0
1755774440000|2025-08-21 11:07:20|6487.58|6487.58|6487.26|6487.26|6487.58|6487.58|6487.26|6487.26|0
1755774460000|2025-08-21 11:07:40|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|0
1755774470000|2025-08-21 11:07:50|6487.78|6487.78|6487.81|6487.81|6487.81|6487.81|6487.78|6487.78|0
1755774480000|2025-08-21 11:08:00|6487.95|6487.95|6488.08|6488.08|6488.08|6488.08|6487.95|6487.95|0
1755774520000|2025-08-21 11:08:40|6487.75|6487.75|6487.58|6487.58|6487.75|6487.75|6487.58|6487.58|0
1755774540000|2025-08-21 11:09:00|6487.25|6487.25|6487.25|6487.25|6487.25|6487.25|6487.25|6487.25|0
1755774560000|2025-08-21 11:09:20|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|0
1755774580000|2025-08-21 11:09:40|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|0
1755774590000|2025-08-21 11:09:50|6487.49|6487.49|6487.49|6487.49|6487.49|6487.49|6487.49|6487.49|0
1755774600000|2025-08-21 11:10:00|6487.82|6487.82|6486.99|6486.99|6487.82|6487.82|6486.99|6486.99|0
1755774610000|2025-08-21 11:10:10|6486.98|6486.98|6486.85|6486.85|6486.98|6486.98|6486.85|6486.85|0
1755774620000|2025-08-21 11:10:20|6487.02|6487.02|6487.69|6487.69|6487.69|6487.69|6487.02|6487.02|0
1755774630000|2025-08-21 11:10:30|6487.56|6487.56|6486.93|6486.93|6487.56|6487.56|6486.93|6486.93|0
1755774650000|2025-08-21 11:10:50|6486.26|6486.26|6485.39|6485.39|6486.26|6486.26|6485.39|6485.39|0
1755774660000|2025-08-21 11:11:00|6486.37|6486.37|6486.37|6486.37|6486.37|6486.37|6486.37|6486.37|0
1755774670000|2025-08-21 11:11:10|6486.81|6486.81|6486.81|6486.81|6486.81|6486.81|6486.81|6486.81|0
1755774700000|2025-08-21 11:11:40|6486.63|6486.63|6486.55|6486.55|6486.63|6486.63|6486.51|6486.51|0
1755774710000|2025-08-21 11:11:50|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|0
1755774740000|2025-08-21 11:12:20|6486.93|6486.93|6486.66|6486.66|6486.98|6486.98|6486.66|6486.66|0
1755774750000|2025-08-21 11:12:30|6486.4|6486.4|6486.4|6486.4|6486.4|6486.4|6486.4|6486.4|0
1755774760000|2025-08-21 11:12:40|6486.68|6486.68|6486.95|6486.95|6486.95|6486.95|6486.68|6486.68|0
1755774780000|2025-08-21 11:13:00|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|0
1755774790000|2025-08-21 11:13:10|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|0
1755774800000|2025-08-21 11:13:20|6487.33|6487.33|6488.03|6488.03|6488.03|6488.03|6487.33|6487.33|0
1755774820000|2025-08-21 11:13:40|6488.17|6488.17|6488.03|6488.03|6488.17|6488.17|6488.03|6488.03|0
1755774830000|2025-08-21 11:13:50|6488.13|6488.13|6487.9|6487.9|6488.13|6488.13|6487.9|6487.9|0
1755774860000|2025-08-21 11:14:20|6487.77|6487.77|6488.75|6488.75|6488.75|6488.75|6487.77|6487.77|0
1755774890000|2025-08-21 11:14:50|6488.72|6488.72|6488.42|6488.42|6488.75|6488.75|6488.42|6488.42|0
1755774900000|2025-08-21 11:15:00|6488.2|6488.2|6487.48|6487.48|6488.2|6488.2|6487.48|6487.48|0
1755774910000|2025-08-21 11:15:10|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|0
1755774950000|2025-08-21 11:15:50|6486.93|6486.93|6486.93|6486.93|6486.93|6486.93|6486.93|6486.93|0
1755774960000|2025-08-21 11:16:00|6486.99|6486.99|6487.04|6487.04|6487.04|6487.04|6486.99|6486.99|0
1755774970000|2025-08-21 11:16:10|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|0
1755774980000|2025-08-21 11:16:20|6486.49|6486.49|6486.49|6486.49|6486.49|6486.49|6486.49|6486.49|0
1755775000000|2025-08-21 11:16:40|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|0
1755775020000|2025-08-21 11:17:00|6486.81|6486.81|6487.08|6487.08|6487.08|6487.08|6486.81|6486.81|0
1755775030000|2025-08-21 11:17:10|6486.68|6486.68|6486.68|6486.68|6486.68|6486.68|6486.68|6486.68|0
1755775050000|2025-08-21 11:17:30|6486.69|6486.69|6486.63|6486.63|6486.69|6486.69|6486.63|6486.63|0
1755775060000|2025-08-21 11:17:40|6486.31|6486.31|6486.31|6486.31|6486.31|6486.31|6486.31|6486.31|0
1755775070000|2025-08-21 11:17:50|6485.98|6485.98|6485.31|6485.31|6485.98|6485.98|6485.31|6485.31|0
1755775080000|2025-08-21 11:18:00|6485.39|6485.39|6485.06|6485.06|6485.39|6485.39|6485.06|6485.06|0
1755775110000|2025-08-21 11:18:30|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|0
1755775120000|2025-08-21 11:18:40|6484.93|6484.93|6485.1|6485.1|6485.1|6485.1|6484.93|6484.93|0
1755775130000|2025-08-21 11:18:50|6484.97|6484.97|6484.84|6484.84|6484.97|6484.97|6484.84|6484.84|0
1755775140000|2025-08-21 11:19:00|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|0
1755775160000|2025-08-21 11:19:20|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|0
1755775170000|2025-08-21 11:19:30|6483.86|6483.86|6483.86|6483.86|6483.86|6483.86|6483.86|6483.86|0
1755775190000|2025-08-21 11:19:50|6483.54|6483.54|6483.54|6483.54|6483.54|6483.54|6483.54|6483.54|0
1755775200000|2025-08-21 11:20:00|6483.6|6483.6|6483.62|6483.62|6483.62|6483.62|6483.57|6483.57|0
1755775210000|2025-08-21 11:20:10|6483.68|6483.68|6483.96|6483.96|6484.36|6484.36|6483.68|6483.68|0
1755775240000|2025-08-21 11:20:40|6484.55|6484.55|6486.78|6486.78|6486.78|6486.78|6484.55|6484.55|0
1755775280000|2025-08-21 11:21:20|6487.11|6487.11|6487.11|6487.11|6487.11|6487.11|6487.11|6487.11|0
1755775330000|2025-08-21 11:22:10|6487.24|6487.24|6487.24|6487.24|6487.24|6487.24|6487.24|6487.24|0
1755775360000|2025-08-21 11:22:40|6487.15|6487.15|6487.15|6487.15|6487.28|6487.28|6487.15|6487.15|0
1755775420000|2025-08-21 11:23:40|6486.75|6486.75|6486.75|6486.75|6486.75|6486.75|6486.75|6486.75|0
1755775430000|2025-08-21 11:23:50|6486.62|6486.62|6486.62|6486.62|6486.62|6486.62|6486.62|6486.62|0
1755775450000|2025-08-21 11:24:10|6486.45|6486.45|6486.45|6486.45|6486.45|6486.45|6486.45|6486.45|0
1755775500000|2025-08-21 11:25:00|6486.31|6486.31|6486.31|6486.31|6486.31|6486.31|6486.31|6486.31|0
1755775510000|2025-08-21 11:25:10|6486.18|6486.18|6486.18|6486.18|6486.18|6486.18|6486.18|6486.18|0
1755775520000|2025-08-21 11:25:20|6486.31|6486.31|6486.02|6486.02|6486.31|6486.31|6486.02|6486.02|0
1755775530000|2025-08-21 11:25:30|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|0
1755775550000|2025-08-21 11:25:50|6485.7|6485.7|6485.7|6485.7|6485.7|6485.7|6485.7|6485.7|0
1755775560000|2025-08-21 11:26:00|6485.99|6485.99|6486.64|6486.64|6486.64|6486.64|6485.99|6485.99|0
1755775590000|2025-08-21 11:26:30|6486.38|6486.38|6486.7|6486.7|6486.7|6486.7|6486.38|6486.38|0
1755775610000|2025-08-21 11:26:50|6486.65|6486.65|6486.65|6486.65|6486.65|6486.65|6486.52|6486.52|0
1755775620000|2025-08-21 11:27:00|6486.52|6486.52|6486.52|6486.52|6486.52|6486.52|6486.52|6486.52|0
1755775650000|2025-08-21 11:27:30|6484.89|6484.89|6484.61|6484.61|6485.54|6485.54|6484.61|6484.61|0
1755775660000|2025-08-21 11:27:40|6484.74|6484.74|6484.74|6484.74|6485.07|6485.07|6484.74|6484.74|0
1755775670000|2025-08-21 11:27:50|6484.61|6484.61|6484.71|6484.71|6484.71|6484.71|6484.06|6484.06|0
1755775680000|2025-08-21 11:28:00|6484.39|6484.39|6484.39|6484.39|6485.04|6485.04|6484.39|6484.39|0
1755775690000|2025-08-21 11:28:10|6484.42|6484.42|6485.51|6485.51|6485.51|6485.51|6484.42|6484.42|0
1755775700000|2025-08-21 11:28:20|6485.37|6485.37|6485.37|6485.37|6485.37|6485.37|6485.37|6485.37|0
1755775710000|2025-08-21 11:28:30|6485.7|6485.7|6485.7|6485.7|6485.7|6485.7|6485.7|6485.7|0
1755775720000|2025-08-21 11:28:40|6485.37|6485.37|6485.37|6485.37|6485.37|6485.37|6485.37|6485.37|0
1755775740000|2025-08-21 11:29:00|6486.28|6486.28|6486.45|6486.45|6486.45|6486.45|6486.28|6486.28|0
1755775750000|2025-08-21 11:29:10|6486.32|6486.32|6486.32|6486.32|6486.32|6486.32|6486.32|6486.32|0
1755775760000|2025-08-21 11:29:20|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|0
1755775780000|2025-08-21 11:29:40|6487.24|6487.24|6487.24|6487.24|6487.24|6487.24|6487.24|6487.24|0
1755775790000|2025-08-21 11:29:50|6487.22|6487.22|6487.22|6487.22|6487.22|6487.22|6487.22|6487.22|0
1755775800000|2025-08-21 11:30:00|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|0
1755775810000|2025-08-21 11:30:10|6487.68|6487.68|6487.68|6487.68|6487.68|6487.68|6487.68|6487.68|0
1755775830000|2025-08-21 11:30:30|6488.01|6488.01|6488.3|6488.3|6488.3|6488.3|6488.01|6488.01|0
1755775850000|2025-08-21 11:30:50|6488.12|6488.12|6488.12|6488.12|6488.12|6488.12|6487.99|6487.99|0
1755775860000|2025-08-21 11:31:00|6488.14|6488.14|6488.14|6488.14|6488.14|6488.14|6488.14|6488.14|0
1755775900000|2025-08-21 11:31:40|6488.37|6488.37|6488.37|6488.37|6488.37|6488.37|6488.37|6488.37|0
1755775910000|2025-08-21 11:31:50|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|0
1755775920000|2025-08-21 11:32:00|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|0
1755775950000|2025-08-21 11:32:30|6487.58|6487.58|6487.58|6487.58|6487.58|6487.58|6487.58|6487.58|0
1755775970000|2025-08-21 11:32:50|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|0
1755775980000|2025-08-21 11:33:00|6487.58|6487.58|6487.58|6487.58|6487.58|6487.58|6487.58|6487.58|0
1755776020000|2025-08-21 11:33:40|6487.45|6487.45|6487.45|6487.45|6487.45|6487.45|6487.45|6487.45|0
1755776060000|2025-08-21 11:34:20|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|0
1755776080000|2025-08-21 11:34:40|6487.93|6487.93|6487.8|6487.8|6487.93|6487.93|6487.8|6487.8|0
1755776090000|2025-08-21 11:34:50|6487.48|6487.48|6487.34|6487.34|6487.48|6487.48|6487.34|6487.34|0
1755776140000|2025-08-21 11:35:40|6486.7|6486.7|6486.7|6486.7|6486.7|6486.7|6486.7|6486.7|0
1755776150000|2025-08-21 11:35:50|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|0
1755776160000|2025-08-21 11:36:00|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|0
1755776170000|2025-08-21 11:36:10|6485.3|6485.3|6485.24|6485.24|6485.3|6485.3|6485.19|6485.19|0
1755776180000|2025-08-21 11:36:20|6485.38|6485.38|6485.6|6485.6|6485.6|6485.6|6485.38|6485.38|0
1755776210000|2025-08-21 11:36:50|6485.73|6485.73|6485.73|6485.73|6485.73|6485.73|6485.73|6485.73|0
1755776220000|2025-08-21 11:37:00|6485.6|6485.6|6485.6|6485.6|6485.6|6485.6|6485.6|6485.6|0
1755776230000|2025-08-21 11:37:10|6485.92|6485.92|6485.92|6485.92|6485.92|6485.92|6485.92|6485.92|0
1755776250000|2025-08-21 11:37:30|6486.25|6486.25|6486.25|6486.25|6486.25|6486.25|6486.25|6486.25|0
1755776260000|2025-08-21 11:37:40|6486.57|6486.57|6486.57|6486.57|6486.57|6486.57|6486.57|6486.57|0
1755776280000|2025-08-21 11:38:00|6486.25|6486.25|6486.12|6486.12|6486.25|6486.25|6486.12|6486.12|0
1755776290000|2025-08-21 11:38:10|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|0
1755776340000|2025-08-21 11:39:00|6486.25|6486.25|6486.25|6486.25|6486.25|6486.25|6486.25|6486.25|0
1755776350000|2025-08-21 11:39:10|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|0
1755776370000|2025-08-21 11:39:30|6486.52|6486.52|6486.52|6486.52|6486.52|6486.52|6486.52|6486.52|0
1755776380000|2025-08-21 11:39:40|6487.02|6487.02|6487.68|6487.68|6487.68|6487.68|6487.02|6487.02|0
1755776400000|2025-08-21 11:40:00|6487.59|6487.59|6487.59|6487.59|6487.59|6487.59|6487.59|6487.59|0
1755776420000|2025-08-21 11:40:20|6488.15|6488.15|6489.8|6489.8|6489.8|6489.8|6488.15|6488.15|0
1755776430000|2025-08-21 11:40:30|6489.82|6489.82|6490.08|6490.08|6490.08|6490.08|6489.82|6489.82|0
1755776450000|2025-08-21 11:40:50|6489.75|6489.75|6489.75|6489.75|6489.75|6489.75|6489.75|6489.75|0
1755776470000|2025-08-21 11:41:10|6489.81|6489.81|6489.82|6489.82|6489.82|6489.82|6489.81|6489.81|0
1755776480000|2025-08-21 11:41:20|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|0
1755776540000|2025-08-21 11:42:20|6489.38|6489.38|6488.92|6488.92|6489.38|6489.38|6488.92|6488.92|0
1755776550000|2025-08-21 11:42:30|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|0
1755776560000|2025-08-21 11:42:40|6488.92|6488.92|6488.98|6488.98|6488.98|6488.98|6488.92|6488.92|0
1755776570000|2025-08-21 11:42:50|6488.8|6488.8|6488.02|6488.02|6488.8|6488.8|6488.02|6488.02|0
1755776590000|2025-08-21 11:43:10|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|0
1755776610000|2025-08-21 11:43:30|6487.83|6487.83|6487.57|6487.57|6487.84|6487.84|6487.57|6487.57|0
1755776620000|2025-08-21 11:43:40|6487.28|6487.28|6487.28|6487.28|6487.28|6487.28|6487.28|6487.28|0
1755776630000|2025-08-21 11:43:50|6487.15|6487.15|6486.98|6486.98|6487.15|6487.15|6486.98|6486.98|0
1755776640000|2025-08-21 11:44:00|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|0
1755776650000|2025-08-21 11:44:10|6486.93|6486.93|6486.93|6486.93|6486.93|6486.93|6486.93|6486.93|0
1755776660000|2025-08-21 11:44:20|6487.06|6487.06|6487.06|6487.06|6487.06|6487.06|6487.06|6487.06|0
1755776670000|2025-08-21 11:44:30|6487.71|6487.71|6487.71|6487.71|6487.71|6487.71|6487.71|6487.71|0
1755776690000|2025-08-21 11:44:50|6487.58|6487.58|6487.12|6487.12|6487.58|6487.58|6487.12|6487.12|0
1755776700000|2025-08-21 11:45:00|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|0
1755776720000|2025-08-21 11:45:20|6487.52|6487.52|6487.74|6487.74|6487.74|6487.74|6487.52|6487.52|0
1755776730000|2025-08-21 11:45:30|6488.07|6488.07|6488.07|6488.07|6488.07|6488.07|6488.07|6488.07|0
1755776740000|2025-08-21 11:45:40|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|0
1755776750000|2025-08-21 11:45:50|6488.32|6488.32|6488.32|6488.32|6488.32|6488.32|6488.32|6488.32|0
1755776760000|2025-08-21 11:46:00|6488.74|6488.74|6488.74|6488.74|6488.74|6488.74|6488.74|6488.74|0
1755776780000|2025-08-21 11:46:20|6488.61|6488.61|6488.48|6488.48|6488.61|6488.61|6488.48|6488.48|0
1755776800000|2025-08-21 11:46:40|6488.25|6488.25|6488.25|6488.25|6488.25|6488.25|6488.25|6488.25|0
1755776810000|2025-08-21 11:46:50|6488.03|6488.03|6486.13|6486.13|6488.03|6488.03|6486.13|6486.13|0
1755776830000|2025-08-21 11:47:10|6485.91|6485.91|6485.94|6485.94|6485.94|6485.94|6485.91|6485.91|0
1755776880000|2025-08-21 11:48:00|6486.2|6486.2|6486.2|6486.2|6486.2|6486.2|6486.2|6486.2|0
1755776890000|2025-08-21 11:48:10|6485.91|6485.91|6486.36|6486.36|6486.36|6486.36|6485.91|6485.91|0
1755776900000|2025-08-21 11:48:20|6486.81|6486.81|6486.91|6486.91|6486.91|6486.91|6486.59|6486.59|0
1755776910000|2025-08-21 11:48:30|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|0
1755776920000|2025-08-21 11:48:40|6487.49|6487.49|6487.49|6487.49|6487.49|6487.49|6487.49|6487.49|0
1755776940000|2025-08-21 11:49:00|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|0
1755776990000|2025-08-21 11:49:50|6488.01|6488.01|6488.01|6488.01|6488.01|6488.01|6488.01|6488.01|0
1755777000000|2025-08-21 11:50:00|6488.52|6488.52|6489.08|6489.08|6489.14|6489.14|6488.52|6488.52|0
1755777090000|2025-08-21 11:51:30|6490.06|6490.06|6490.39|6490.39|6490.39|6490.39|6490.06|6490.06|0
1755777100000|2025-08-21 11:51:40|6490.74|6490.74|6490.74|6490.74|6490.74|6490.74|6490.74|6490.74|0
1755777110000|2025-08-21 11:51:50|6491.4|6491.4|6491.4|6491.4|6491.4|6491.4|6491.4|6491.4|0
1755777120000|2025-08-21 11:52:00|6492.01|6492.01|6492.01|6492.01|6492.01|6492.01|6492.01|6492.01|0
1755777180000|2025-08-21 11:53:00|6491.36|6491.36|6491.36|6491.36|6491.36|6491.36|6491.36|6491.36|0
1755777200000|2025-08-21 11:53:20|6492.66|6492.66|6492.8|6492.8|6492.8|6492.8|6492.66|6492.66|0
1755777220000|2025-08-21 11:53:40|6492.47|6492.47|6491.36|6491.36|6492.47|6492.47|6491.36|6491.36|0
1755777230000|2025-08-21 11:53:50|6491.03|6491.03|6490.58|6490.58|6491.36|6491.36|6490.58|6490.58|0
1755777240000|2025-08-21 11:54:00|6491.55|6491.55|6491.78|6491.78|6491.78|6491.78|6491.55|6491.55|0
1755777270000|2025-08-21 11:54:30|6492|6492|6492.05|6492.05|6492.05|6492.05|6492|6492|0
1755777310000|2025-08-21 11:55:10|6491.73|6491.73|6492.05|6492.05|6492.05|6492.05|6491.73|6491.73|0
1755777320000|2025-08-21 11:55:20|6492.18|6492.18|6492.18|6492.18|6492.18|6492.18|6492.18|6492.18|0
1755777350000|2025-08-21 11:55:50|6492.41|6492.41|6492.41|6492.41|6492.41|6492.41|6492.41|6492.41|0
1755777380000|2025-08-21 11:56:20|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|0
1755777410000|2025-08-21 11:56:50|6492.29|6492.29|6492.42|6492.42|6492.42|6492.42|6492.29|6492.29|0
1755777430000|2025-08-21 11:57:10|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|0
1755777440000|2025-08-21 11:57:20|6493.47|6493.47|6493.33|6493.33|6493.47|6493.47|6493.33|6493.33|0
1755777450000|2025-08-21 11:57:30|6493.66|6493.66|6493.66|6493.66|6493.66|6493.66|6493.66|6493.66|0
1755777470000|2025-08-21 11:57:50|6493.92|6493.92|6494.28|6494.28|6494.28|6494.28|6493.92|6493.92|0
1755777480000|2025-08-21 11:58:00|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|0
1755777500000|2025-08-21 11:58:20|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|0
1755777510000|2025-08-21 11:58:30|6494.63|6494.63|6494.5|6494.5|6494.63|6494.63|6494.5|6494.5|0
1755777520000|2025-08-21 11:58:40|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|0
1755777580000|2025-08-21 11:59:40|6494.14|6494.14|6494.14|6494.14|6494.14|6494.14|6494.14|6494.14|0
1755777590000|2025-08-21 11:59:50|6493.85|6493.85|6493.85|6493.85|6493.85|6493.85|6493.85|6493.85|0
1755777600000|2025-08-21 12:00:00|6493.63|6493.63|6493.37|6493.37|6493.63|6493.63|6493.37|6493.37|0
1755777610000|2025-08-21 12:00:10|6493.63|6493.63|6493.58|6493.58|6493.63|6493.63|6493.58|6493.58|0
1755777630000|2025-08-21 12:00:30|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|0
1755777640000|2025-08-21 12:00:40|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|0
1755777660000|2025-08-21 12:01:00|6493.62|6493.62|6493.44|6493.44|6493.62|6493.62|6493.44|6493.44|0
1755777670000|2025-08-21 12:01:10|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|0
1755777690000|2025-08-21 12:01:30|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|0
1755777700000|2025-08-21 12:01:40|6491.25|6491.25|6490.93|6490.93|6491.25|6491.25|6490.93|6490.93|0
1755777730000|2025-08-21 12:02:10|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|0
1755777760000|2025-08-21 12:02:40|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|0
1755777800000|2025-08-21 12:03:20|6490.48|6490.48|6490.48|6490.48|6490.48|6490.48|6490.48|6490.48|0
1755777820000|2025-08-21 12:03:40|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|0
1755777890000|2025-08-21 12:04:50|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|0
1755777900000|2025-08-21 12:05:00|6491.16|6491.16|6492.07|6492.07|6492.07|6492.07|6491.16|6491.16|0
1755777910000|2025-08-21 12:05:10|6492.7|6492.7|6492.7|6492.7|6492.7|6492.7|6492.7|6492.7|0
1755777920000|2025-08-21 12:05:20|6492.57|6492.57|6492.7|6492.7|6492.7|6492.7|6492.57|6492.57|0
1755777940000|2025-08-21 12:05:40|6492.57|6492.57|6492.57|6492.57|6492.57|6492.57|6492.57|6492.57|0
1755777990000|2025-08-21 12:06:30|6492.86|6492.86|6492.8|6492.8|6492.86|6492.86|6492.8|6492.8|0
1755778000000|2025-08-21 12:06:40|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|0
1755778030000|2025-08-21 12:07:10|6492.57|6492.57|6492.57|6492.57|6492.57|6492.57|6492.57|6492.57|0
1755778040000|2025-08-21 12:07:20|6493.01|6493.01|6494.73|6494.73|6494.73|6494.73|6493.01|6493.01|0
1755778060000|2025-08-21 12:07:40|6494.4|6494.4|6494.4|6494.4|6494.4|6494.4|6494.4|6494.4|0
1755778110000|2025-08-21 12:08:30|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|0
1755778120000|2025-08-21 12:08:40|6494.05|6494.05|6494.05|6494.05|6494.05|6494.05|6494.05|6494.05|0
1755778140000|2025-08-21 12:09:00|6494.18|6494.18|6494.5|6494.5|6494.5|6494.5|6494.18|6494.18|0
1755778150000|2025-08-21 12:09:10|6494.83|6494.83|6494.83|6494.83|6494.83|6494.83|6494.83|6494.83|0
1755778170000|2025-08-21 12:09:30|6495.7|6495.7|6495.7|6495.7|6495.7|6495.7|6495.7|6495.7|0
1755778190000|2025-08-21 12:09:50|6495.38|6495.38|6495|6495|6495.38|6495.38|6495|6495|0
1755778210000|2025-08-21 12:10:10|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|0
1755778220000|2025-08-21 12:10:20|6494.79|6494.79|6494.79|6494.79|6494.79|6494.79|6494.79|6494.79|0
1755778230000|2025-08-21 12:10:30|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|0
1755778240000|2025-08-21 12:10:40|6494.88|6494.88|6494.88|6494.88|6494.88|6494.88|6494.88|6494.88|0
1755778280000|2025-08-21 12:11:20|6494.75|6494.75|6494.92|6494.92|6494.92|6494.92|6494.75|6494.75|0
1755778290000|2025-08-21 12:11:30|6494.7|6494.7|6493.24|6493.24|6494.7|6494.7|6493.24|6493.24|0
1755778300000|2025-08-21 12:11:40|6492.73|6492.73|6492.07|6492.07|6492.73|6492.73|6492.07|6492.07|0
1755778320000|2025-08-21 12:12:00|6491.85|6491.85|6491.85|6491.85|6491.85|6491.85|6491.85|6491.85|0
1755778350000|2025-08-21 12:12:30|6491.32|6491.32|6491.32|6491.32|6491.32|6491.32|6491.32|6491.32|0
1755778370000|2025-08-21 12:12:50|6490.94|6490.94|6490.94|6490.94|6490.94|6490.94|6490.94|6490.94|0
1755778380000|2025-08-21 12:13:00|6490.81|6490.81|6490.81|6490.81|6490.81|6490.81|6490.81|6490.81|0
1755778390000|2025-08-21 12:13:10|6490.94|6490.94|6491.07|6491.07|6491.07|6491.07|6490.94|6490.94|0
1755778410000|2025-08-21 12:13:30|6490.94|6490.94|6490.62|6490.62|6490.94|6490.94|6490.62|6490.62|0
1755778440000|2025-08-21 12:14:00|6490.49|6490.49|6490.49|6490.49|6490.49|6490.49|6490.47|6490.47|0
1755778460000|2025-08-21 12:14:20|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|0
1755778490000|2025-08-21 12:14:50|6490.35|6490.35|6490.36|6490.36|6490.36|6490.36|6490.35|6490.35|0
1755778500000|2025-08-21 12:15:00|6490.23|6490.23|6487.81|6487.81|6490.23|6490.23|6487.81|6487.81|0
1755778510000|2025-08-21 12:15:10|6487.48|6487.48|6487.48|6487.48|6487.48|6487.48|6487.48|6487.48|0
1755778520000|2025-08-21 12:15:20|6487.22|6487.22|6487.22|6487.22|6487.22|6487.22|6487.22|6487.22|0
1755778560000|2025-08-21 12:16:00|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|0
1755778570000|2025-08-21 12:16:10|6486.8|6486.8|6486.8|6486.8|6486.8|6486.8|6486.8|6486.8|0
1755778590000|2025-08-21 12:16:30|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|0
1755778610000|2025-08-21 12:16:50|6486.49|6486.49|6486.49|6486.49|6486.49|6486.49|6486.49|6486.49|0
1755778620000|2025-08-21 12:17:00|6486.48|6486.48|6485.89|6485.89|6486.54|6486.54|6485.89|6485.89|0
1755778630000|2025-08-21 12:17:10|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|0
1755778650000|2025-08-21 12:17:30|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|0
1755778670000|2025-08-21 12:17:50|6486.82|6486.82|6487.47|6487.47|6487.47|6487.47|6486.82|6486.82|0
1755778680000|2025-08-21 12:18:00|6487.74|6487.74|6487.47|6487.47|6487.74|6487.74|6487.47|6487.47|0
1755778690000|2025-08-21 12:18:10|6487.34|6487.34|6487.34|6487.34|6487.34|6487.34|6487.34|6487.34|0
1755778700000|2025-08-21 12:18:20|6486.9|6486.9|6486.48|6486.48|6486.9|6486.9|6486.48|6486.48|0
1755778720000|2025-08-21 12:18:40|6486.35|6486.35|6485.84|6485.84|6486.35|6486.35|6485.84|6485.84|0
1755778740000|2025-08-21 12:19:00|6485.58|6485.58|6485.58|6485.58|6485.58|6485.58|6485.58|6485.58|0
1755778770000|2025-08-21 12:19:30|6485.71|6485.71|6485.71|6485.71|6485.71|6485.71|6485.71|6485.71|0
1755778780000|2025-08-21 12:19:40|6485.74|6485.74|6485.74|6485.74|6485.74|6485.74|6485.74|6485.74|0
1755778790000|2025-08-21 12:19:50|6485.57|6485.57|6484.24|6484.24|6485.57|6485.57|6484.24|6484.24|0
1755778830000|2025-08-21 12:20:30|6483.79|6483.79|6483.79|6483.79|6483.79|6483.79|6483.79|6483.79|0
1755778840000|2025-08-21 12:20:40|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|0
1755778870000|2025-08-21 12:21:10|6483.91|6483.91|6483.88|6483.88|6483.91|6483.91|6483.88|6483.88|0
1755778890000|2025-08-21 12:21:30|6483.55|6483.55|6482.59|6482.59|6483.55|6483.55|6482.59|6482.59|0
1755778900000|2025-08-21 12:21:40|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|0
1755778910000|2025-08-21 12:21:50|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|0
1755778930000|2025-08-21 12:22:10|6483.07|6483.07|6483.07|6483.07|6483.07|6483.07|6483.07|6483.07|0
1755778940000|2025-08-21 12:22:20|6483.39|6483.39|6483.88|6483.88|6483.88|6483.88|6483.39|6483.39|0
1755779030000|2025-08-21 12:23:50|6484.01|6484.01|6484.01|6484.01|6484.01|6484.01|6484.01|6484.01|0
1755779040000|2025-08-21 12:24:00|6484.34|6484.34|6485.76|6485.76|6485.76|6485.76|6484.34|6484.34|0
1755779070000|2025-08-21 12:24:30|6485.94|6485.94|6485.94|6485.94|6485.94|6485.94|6485.94|6485.94|0
1755779100000|2025-08-21 12:25:00|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|0
1755779110000|2025-08-21 12:25:10|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|0
1755779160000|2025-08-21 12:26:00|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|0
1755779170000|2025-08-21 12:26:10|6486.55|6486.55|6486.69|6486.69|6486.69|6486.69|6486.55|6486.55|0
1755779180000|2025-08-21 12:26:20|6486.66|6486.66|6486.55|6486.55|6486.66|6486.66|6486.55|6486.55|0
1755779190000|2025-08-21 12:26:30|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|0
1755779200000|2025-08-21 12:26:40|6486.37|6486.37|6486.37|6486.37|6486.37|6486.37|6486.37|6486.37|0
1755779230000|2025-08-21 12:27:10|6486.28|6486.28|6486.28|6486.28|6486.28|6486.28|6486.28|6486.28|0
1755779250000|2025-08-21 12:27:30|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|0
1755779260000|2025-08-21 12:27:40|6486.01|6486.01|6486.01|6486.01|6486.01|6486.01|6486.01|6486.01|0
1755779270000|2025-08-21 12:27:50|6484.94|6484.94|6484.94|6484.94|6484.94|6484.94|6484.94|6484.94|0
1755779280000|2025-08-21 12:28:00|6485.2|6485.2|6485.07|6485.07|6485.2|6485.2|6485.07|6485.07|0
1755779310000|2025-08-21 12:28:30|6485.05|6485.05|6485.18|6485.18|6485.18|6485.18|6485.05|6485.05|0
1755779330000|2025-08-21 12:28:50|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|0
1755779350000|2025-08-21 12:29:10|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|0
1755779370000|2025-08-21 12:29:30|6485.8|6485.8|6485.8|6485.8|6485.8|6485.8|6485.8|6485.8|0
1755779380000|2025-08-21 12:29:40|6486.12|6486.12|6486.09|6486.09|6486.12|6486.12|6486.09|6486.09|0
1755779390000|2025-08-21 12:29:50|6486.31|6486.31|6486.31|6486.31|6486.31|6486.31|6486.31|6486.31|0
1755779400000|2025-08-21 12:30:00|6486.02|6486.02|6486.07|6486.07|6486.07|6486.07|6486.02|6486.02|0
1755779410000|2025-08-21 12:30:10|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|0
1755779440000|2025-08-21 12:30:40|6486.52|6486.52|6486.52|6486.52|6486.52|6486.52|6486.52|6486.52|0
1755779460000|2025-08-21 12:31:00|6486.65|6486.65|6487.23|6487.23|6487.23|6487.23|6486.65|6486.65|0
1755779470000|2025-08-21 12:31:10|6487.45|6487.45|6487.45|6487.45|6487.45|6487.45|6487.45|6487.45|0
1755779480000|2025-08-21 12:31:20|6487.71|6487.71|6487.94|6487.94|6487.94|6487.94|6487.71|6487.71|0
1755779490000|2025-08-21 12:31:30|6487.81|6487.81|6487.81|6487.81|6487.81|6487.81|6487.81|6487.81|0
1755779510000|2025-08-21 12:31:50|6488.09|6488.09|6488.11|6488.11|6488.11|6488.11|6488.09|6488.09|0
1755779520000|2025-08-21 12:32:00|6488.33|6488.33|6488.68|6488.68|6488.68|6488.68|6488.33|6488.33|0
1755779550000|2025-08-21 12:32:30|6488.73|6488.73|6489.41|6489.41|6489.41|6489.41|6488.73|6488.73|0
1755779570000|2025-08-21 12:32:50|6489.55|6489.55|6490.7|6490.7|6490.7|6490.7|6489.55|6489.55|0
1755779580000|2025-08-21 12:33:00|6490.83|6490.83|6490.83|6490.83|6490.83|6490.83|6490.83|6490.83|0
1755779590000|2025-08-21 12:33:10|6491.12|6491.12|6491.12|6491.12|6491.12|6491.12|6491.12|6491.12|0
1755779600000|2025-08-21 12:33:20|6491.45|6491.45|6491.61|6491.61|6491.61|6491.61|6491.45|6491.45|0
1755779610000|2025-08-21 12:33:30|6491.74|6491.74|6491.74|6491.74|6491.74|6491.74|6491.74|6491.74|0
1755779640000|2025-08-21 12:34:00|6491.71|6491.71|6492|6492|6492|6492|6491.71|6491.71|0
1755779650000|2025-08-21 12:34:10|6492.65|6492.65|6493.52|6493.52|6493.52|6493.52|6492.65|6492.65|0
1755779660000|2025-08-21 12:34:20|6493.58|6493.58|6493.71|6493.71|6493.71|6493.71|6493.58|6493.58|0
1755779680000|2025-08-21 12:34:40|6493.84|6493.84|6494.06|6494.06|6494.06|6494.06|6493.84|6493.84|0
1755779700000|2025-08-21 12:35:00|6493.93|6493.93|6493.15|6493.15|6493.93|6493.93|6493.15|6493.15|0
1755779750000|2025-08-21 12:35:50|6492.97|6492.97|6492.97|6492.97|6492.97|6492.97|6492.97|6492.97|0
1755779760000|2025-08-21 12:36:00|6493.26|6493.26|6493.26|6493.26|6493.26|6493.26|6493.26|6493.26|0
1755779770000|2025-08-21 12:36:10|6493.55|6493.55|6493.55|6493.55|6493.55|6493.55|6493.55|6493.55|0
1755779790000|2025-08-21 12:36:30|6493.26|6493.26|6493.13|6493.13|6493.26|6493.26|6493.13|6493.13|0
1755779810000|2025-08-21 12:36:50|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|0
1755779820000|2025-08-21 12:37:00|6491.76|6491.76|6491.58|6491.58|6491.76|6491.76|6491.58|6491.58|0
1755779830000|2025-08-21 12:37:10|6491.26|6491.26|6490.8|6490.8|6491.26|6491.26|6490.8|6490.8|0
1755779840000|2025-08-21 12:37:20|6490.47|6490.47|6490.74|6490.74|6490.74|6490.74|6490.47|6490.47|0
1755779860000|2025-08-21 12:37:40|6490.41|6490.41|6489.78|6489.78|6490.41|6490.41|6489.78|6489.78|0
1755779870000|2025-08-21 12:37:50|6490.43|6490.43|6489.93|6489.93|6490.43|6490.43|6489.93|6489.93|0
1755779880000|2025-08-21 12:38:00|6489.9|6489.9|6489.57|6489.57|6489.9|6489.9|6489.57|6489.57|0
1755779890000|2025-08-21 12:38:10|6489.11|6489.11|6489.11|6489.11|6489.11|6489.11|6489.11|6489.11|0
1755779900000|2025-08-21 12:38:20|6489.4|6489.4|6489.4|6489.4|6489.4|6489.4|6489.4|6489.4|0
1755779930000|2025-08-21 12:38:50|6491.03|6491.03|6490.84|6490.84|6491.16|6491.16|6490.84|6490.84|0
1755779940000|2025-08-21 12:39:00|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|0
1755779950000|2025-08-21 12:39:10|6491.45|6491.45|6491.78|6491.78|6491.78|6491.78|6491.45|6491.45|0
1755779960000|2025-08-21 12:39:20|6491.73|6491.73|6491.73|6491.73|6491.73|6491.73|6491.73|6491.73|0
1755779980000|2025-08-21 12:39:40|6491.6|6491.6|6491.6|6491.6|6491.6|6491.6|6491.6|6491.6|0
1755779990000|2025-08-21 12:39:50|6490.95|6490.95|6492.57|6492.57|6492.57|6492.57|6490.95|6490.95|0
1755780010000|2025-08-21 12:40:10|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|0
1755780030000|2025-08-21 12:40:30|6493.03|6493.03|6493.45|6493.45|6493.45|6493.45|6493.03|6493.03|0
1755780040000|2025-08-21 12:40:40|6493.12|6493.12|6493.12|6493.12|6493.12|6493.12|6493.12|6493.12|0
1755780060000|2025-08-21 12:41:00|6493.44|6493.44|6493.2|6493.2|6493.44|6493.44|6493.2|6493.2|0
1755780070000|2025-08-21 12:41:10|6492.85|6492.85|6492.08|6492.08|6492.85|6492.85|6492.08|6492.08|0
1755780080000|2025-08-21 12:41:20|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|0
1755780140000|2025-08-21 12:42:20|6492.54|6492.54|6492.54|6492.54|6492.54|6492.54|6492.54|6492.54|0
1755780170000|2025-08-21 12:42:50|6492.67|6492.67|6492.67|6492.67|6492.67|6492.67|6492.67|6492.67|0
1755780180000|2025-08-21 12:43:00|6493.12|6493.12|6493.12|6493.12|6493.12|6493.12|6493.12|6493.12|0
1755780190000|2025-08-21 12:43:10|6493.25|6493.25|6493.38|6493.38|6493.38|6493.38|6493.25|6493.25|0
1755780210000|2025-08-21 12:43:30|6492.92|6492.92|6492.6|6492.6|6492.92|6492.92|6492.6|6492.6|0
1755780220000|2025-08-21 12:43:40|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|0
1755780230000|2025-08-21 12:43:50|6492.14|6492.14|6491.37|6491.37|6492.14|6492.14|6491.37|6491.37|0
1755780240000|2025-08-21 12:44:00|6491.24|6491.24|6490.95|6490.95|6491.24|6491.24|6490.95|6490.95|0
1755780250000|2025-08-21 12:44:10|6490.56|6490.56|6490.56|6490.56|6490.56|6490.56|6490.56|6490.56|0
1755780260000|2025-08-21 12:44:20|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|0
1755780270000|2025-08-21 12:44:30|6490.03|6490.03|6490.2|6490.2|6490.2|6490.2|6490.03|6490.03|0
1755780290000|2025-08-21 12:44:50|6489.88|6489.88|6489.88|6489.88|6489.88|6489.88|6489.88|6489.88|0
1755780300000|2025-08-21 12:45:00|6489.91|6489.91|6489.91|6489.91|6489.91|6489.91|6489.91|6489.91|0
1755780320000|2025-08-21 12:45:20|6489.56|6489.56|6489.56|6489.56|6489.56|6489.56|6489.56|6489.56|0
1755780330000|2025-08-21 12:45:30|6489.59|6489.59|6489.59|6489.59|6489.59|6489.59|6489.59|6489.59|0
1755780340000|2025-08-21 12:45:40|6489.62|6489.62|6489.62|6489.62|6489.62|6489.62|6489.62|6489.62|0
1755780350000|2025-08-21 12:45:50|6489.59|6489.59|6489.59|6489.59|6489.59|6489.59|6489.59|6489.59|0
1755780360000|2025-08-21 12:46:00|6489.88|6489.88|6489.62|6489.62|6489.88|6489.88|6489.62|6489.62|0
1755780370000|2025-08-21 12:46:10|6488.95|6488.95|6488.95|6488.95|6488.95|6488.95|6488.95|6488.95|0
1755780460000|2025-08-21 12:47:40|6489.12|6489.12|6489.8|6489.8|6489.93|6489.93|6489.12|6489.12|0
1755780470000|2025-08-21 12:47:50|6489.62|6489.62|6489.62|6489.62|6489.62|6489.62|6489.62|6489.62|0
1755780480000|2025-08-21 12:48:00|6489.49|6489.49|6489.49|6489.49|6489.49|6489.49|6489.49|6489.49|0
1755780500000|2025-08-21 12:48:20|6489.32|6489.32|6489.32|6489.32|6489.32|6489.32|6489.32|6489.32|0
1755780530000|2025-08-21 12:48:50|6488.67|6488.67|6488.34|6488.34|6488.67|6488.67|6488.34|6488.34|0
1755780540000|2025-08-21 12:49:00|6488.01|6488.01|6488.01|6488.01|6488.01|6488.01|6488.01|6488.01|0
1755780550000|2025-08-21 12:49:10|6488.34|6488.34|6488.34|6488.34|6488.34|6488.34|6488.34|6488.34|0
1755780560000|2025-08-21 12:49:20|6488.47|6488.47|6488.8|6488.8|6488.8|6488.8|6488.47|6488.47|0
1755780570000|2025-08-21 12:49:30|6488.93|6488.93|6489.06|6489.06|6489.06|6489.06|6488.93|6488.93|0
1755780580000|2025-08-21 12:49:40|6489.28|6489.28|6489.28|6489.28|6489.28|6489.28|6489.28|6489.28|0
1755780600000|2025-08-21 12:50:00|6489.61|6489.61|6490.23|6490.23|6490.23|6490.23|6489.61|6489.61|0
1755780620000|2025-08-21 12:50:20|6490.45|6490.45|6491.2|6491.2|6491.2|6491.2|6490.45|6490.45|0
1755780630000|2025-08-21 12:50:30|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|0
1755780680000|2025-08-21 12:51:20|6491.09|6491.09|6490.39|6490.39|6491.09|6491.09|6490.39|6490.39|0
1755780690000|2025-08-21 12:51:30|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|0
1755780700000|2025-08-21 12:51:40|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|0
1755780730000|2025-08-21 12:52:10|6489.92|6489.92|6489.92|6489.92|6489.92|6489.92|6489.92|6489.92|0
1755780740000|2025-08-21 12:52:20|6489.6|6489.6|6489.6|6489.6|6489.6|6489.6|6489.6|6489.6|0
1755780750000|2025-08-21 12:52:30|6489.92|6489.92|6489.92|6489.92|6489.92|6489.92|6489.92|6489.92|0
1755780760000|2025-08-21 12:52:40|6490.25|6490.25|6490.25|6490.25|6490.25|6490.25|6490.25|6490.25|0
1755780790000|2025-08-21 12:53:10|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|0
1755780800000|2025-08-21 12:53:20|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|0
1755780840000|2025-08-21 12:54:00|6489.89|6489.89|6487.99|6487.99|6489.89|6489.89|6487.99|6487.99|0
1755780850000|2025-08-21 12:54:10|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|0
1755780860000|2025-08-21 12:54:20|6487.84|6487.84|6487.84|6487.84|6487.84|6487.84|6487.84|6487.84|0
1755780870000|2025-08-21 12:54:30|6487.57|6487.57|6487.4|6487.4|6487.57|6487.57|6487.4|6487.4|0
1755780910000|2025-08-21 12:55:10|6487.31|6487.31|6487.08|6487.08|6487.53|6487.53|6487.03|6487.03|0
1755780950000|2025-08-21 12:55:50|6486.76|6486.76|6486.89|6486.89|6486.89|6486.89|6486.76|6486.76|0
1755780960000|2025-08-21 12:56:00|6486.45|6486.45|6486.77|6486.77|6486.77|6486.77|6485.79|6485.79|0
1755780970000|2025-08-21 12:56:10|6486.64|6486.64|6486.64|6486.64|6486.64|6486.64|6486.64|6486.64|0
1755781010000|2025-08-21 12:56:50|6486.31|6486.31|6486.64|6486.64|6486.64|6486.64|6486.31|6486.31|0
1755781020000|2025-08-21 12:57:00|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|0
1755781040000|2025-08-21 12:57:20|6486.77|6486.77|6486.77|6486.77|6486.77|6486.77|6486.77|6486.77|0
1755781060000|2025-08-21 12:57:40|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|0
1755781080000|2025-08-21 12:58:00|6487.23|6487.23|6487.23|6487.23|6487.23|6487.23|6487.23|6487.23|0
1755781120000|2025-08-21 12:58:40|6487.45|6487.45|6487.45|6487.45|6487.45|6487.45|6487.45|6487.45|0
1755781140000|2025-08-21 12:59:00|6487.32|6487.32|6487.64|6487.64|6487.64|6487.64|6487.32|6487.32|0
1755781150000|2025-08-21 12:59:10|6487.78|6487.78|6487.78|6487.78|6487.78|6487.78|6487.78|6487.78|0
1755781180000|2025-08-21 12:59:40|6488.72|6488.72|6488.59|6488.59|6488.72|6488.72|6488.46|6488.46|0
1755781190000|2025-08-21 12:59:50|6488.46|6488.46|6488.33|6488.33|6488.46|6488.46|6488.33|6488.33|0
1755781200000|2025-08-21 13:00:00|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|0
1755781240000|2025-08-21 13:00:40|6488.79|6488.79|6488.79|6488.79|6488.79|6488.79|6488.79|6488.79|0
1755781290000|2025-08-21 13:01:30|6489.01|6489.01|6489.01|6489.01|6489.01|6489.01|6489.01|6489.01|0
1755781300000|2025-08-21 13:01:40|6489.34|6489.34|6489.99|6489.99|6489.99|6489.99|6489.34|6489.34|0
1755781320000|2025-08-21 13:02:00|6490.28|6490.28|6491.23|6491.23|6491.23|6491.23|6490.28|6490.28|0
1755781330000|2025-08-21 13:02:10|6491.56|6491.56|6492.21|6492.21|6492.21|6492.21|6491.56|6491.56|0
1755781340000|2025-08-21 13:02:20|6492.54|6492.54|6492.54|6492.54|6492.54|6492.54|6492.54|6492.54|0
1755781370000|2025-08-21 13:02:50|6492.76|6492.76|6492.76|6492.76|6492.76|6492.76|6492.76|6492.76|0
1755781380000|2025-08-21 13:03:00|6492.59|6492.59|6492.76|6492.76|6492.76|6492.76|6492.59|6492.59|0
1755781390000|2025-08-21 13:03:10|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|0
1755781410000|2025-08-21 13:03:30|6493.41|6493.41|6493.54|6493.54|6493.54|6493.54|6493.41|6493.41|0
1755781450000|2025-08-21 13:04:10|6493.87|6493.87|6493.87|6493.87|6493.87|6493.87|6493.87|6493.87|0
1755781460000|2025-08-21 13:04:20|6493.74|6493.74|6493.74|6493.74|6493.74|6493.74|6493.74|6493.74|0
1755781480000|2025-08-21 13:04:40|6493.45|6493.45|6493.45|6493.45|6493.45|6493.45|6493.45|6493.45|0
1755781500000|2025-08-21 13:05:00|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|0
1755781510000|2025-08-21 13:05:10|6493.6|6493.6|6494.9|6494.9|6494.9|6494.9|6493.6|6493.6|0
1755781520000|2025-08-21 13:05:20|6494.88|6494.88|6495.53|6495.53|6495.53|6495.53|6494.88|6494.88|0
1755781540000|2025-08-21 13:05:40|6496.18|6496.18|6496.31|6496.31|6496.31|6496.31|6496.18|6496.18|0
1755781550000|2025-08-21 13:05:50|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|0
1755781560000|2025-08-21 13:06:00|6496.77|6496.77|6497.06|6497.06|6497.06|6497.06|6496.77|6496.77|0
1755781570000|2025-08-21 13:06:10|6496.73|6496.73|6496.41|6496.41|6497.06|6497.06|6496.41|6496.41|0
1755781580000|2025-08-21 13:06:20|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|0
1755781600000|2025-08-21 13:06:40|6496.14|6496.14|6496.01|6496.01|6496.14|6496.14|6496.01|6496.01|0
1755781620000|2025-08-21 13:07:00|6496.3|6496.3|6496.3|6496.3|6496.3|6496.3|6496.3|6496.3|0
1755781630000|2025-08-21 13:07:10|6496.48|6496.48|6496.65|6496.65|6496.65|6496.65|6496.48|6496.48|0
1755781660000|2025-08-21 13:07:40|6496.52|6496.52|6496.52|6496.52|6496.52|6496.52|6496.52|6496.52|0
1755781670000|2025-08-21 13:07:50|6496.57|6496.57|6496.57|6496.57|6496.57|6496.57|6496.57|6496.57|0
1755781680000|2025-08-21 13:08:00|6496.59|6496.59|6496.59|6496.59|6496.59|6496.59|6496.59|6496.59|0
1755781690000|2025-08-21 13:08:10|6496.46|6496.46|6496.46|6496.46|6496.46|6496.46|6496.46|6496.46|0
1755781710000|2025-08-21 13:08:30|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|0
1755781730000|2025-08-21 13:08:50|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|0
1755781800000|2025-08-21 13:10:00|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|0
1755781820000|2025-08-21 13:10:20|6496.59|6496.59|6497.18|6497.18|6497.18|6497.18|6496.59|6496.59|0
1755781850000|2025-08-21 13:10:50|6496.86|6496.86|6496.07|6496.07|6496.86|6496.86|6496.07|6496.07|0
1755781900000|2025-08-21 13:11:40|6496.36|6496.36|6496.36|6496.36|6496.36|6496.36|6496.36|6496.36|0
1755781920000|2025-08-21 13:12:00|6497.6|6497.6|6497.89|6497.89|6497.89|6497.89|6497.47|6497.47|0
1755781930000|2025-08-21 13:12:10|6498.18|6498.18|6498.18|6498.18|6498.18|6498.18|6498.18|6498.18|0
1755781950000|2025-08-21 13:12:30|6498.12|6498.12|6498.34|6498.34|6498.34|6498.34|6498.12|6498.12|0
1755781960000|2025-08-21 13:12:40|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|0
1755781990000|2025-08-21 13:13:10|6498.94|6498.94|6499.07|6499.07|6499.07|6499.07|6498.94|6498.94|0
1755782060000|2025-08-21 13:14:20|6499.04|6499.04|6499.04|6499.04|6499.04|6499.04|6499.04|6499.04|0
1755782070000|2025-08-21 13:14:30|6499.03|6499.03|6499.04|6499.04|6499.04|6499.04|6499.03|6499.03|0
1755782080000|2025-08-21 13:14:40|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|0
1755782090000|2025-08-21 13:14:50|6499.44|6499.44|6499.44|6499.44|6499.44|6499.44|6499.44|6499.44|0
1755782110000|2025-08-21 13:15:10|6499.47|6499.47|6499.47|6499.47|6499.47|6499.47|6499.47|6499.47|0
1755782120000|2025-08-21 13:15:20|6499.18|6499.18|6499.18|6499.18|6499.18|6499.18|6499.18|6499.18|0
1755782130000|2025-08-21 13:15:30|6498.96|6498.96|6499.12|6499.12|6499.13|6499.13|6498.96|6498.96|0
1755782150000|2025-08-21 13:15:50|6498.7|6498.7|6498.7|6498.7|6498.7|6498.7|6498.7|6498.7|0
1755782160000|2025-08-21 13:16:00|6498.87|6498.87|6499.16|6499.16|6499.16|6499.16|6498.87|6498.87|0
1755782190000|2025-08-21 13:16:30|6499.39|6499.39|6499.39|6499.39|6499.39|6499.39|6499.39|6499.39|0
1755782200000|2025-08-21 13:16:40|6498.73|6498.73|6499.05|6499.05|6499.06|6499.06|6498.73|6498.73|0
1755782210000|2025-08-21 13:16:50|6498.92|6498.92|6498.79|6498.79|6498.92|6498.92|6498.79|6498.79|0
1755782220000|2025-08-21 13:17:00|6498.28|6498.28|6497.99|6497.99|6498.28|6498.28|6497.99|6497.99|0
1755782230000|2025-08-21 13:17:10|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|0
1755782240000|2025-08-21 13:17:20|6497.99|6497.99|6497.99|6497.99|6497.99|6497.99|6497.99|6497.99|0
1755782260000|2025-08-21 13:17:40|6497.66|6497.66|6497.66|6497.66|6497.66|6497.66|6497.66|6497.66|0
1755782280000|2025-08-21 13:18:00|6497.99|6497.99|6497.99|6497.99|6497.99|6497.99|6497.99|6497.99|0
1755782290000|2025-08-21 13:18:10|6497.7|6497.7|6497.7|6497.7|6497.7|6497.7|6497.7|6497.7|0
1755782300000|2025-08-21 13:18:20|6497.41|6497.41|6497.7|6497.7|6497.7|6497.7|6497.41|6497.41|0
1755782360000|2025-08-21 13:19:20|6497.75|6497.75|6497.75|6497.75|6498.08|6498.08|6497.75|6497.75|0
1755782370000|2025-08-21 13:19:30|6497.43|6497.43|6496.54|6496.54|6497.43|6497.43|6496.25|6496.25|0
1755782380000|2025-08-21 13:19:40|6496.83|6496.83|6496.83|6496.83|6496.83|6496.83|6496.83|6496.83|0
1755782400000|2025-08-21 13:20:00|6496.25|6496.25|6496.25|6496.25|6496.25|6496.25|6496.25|6496.25|0
1755782410000|2025-08-21 13:20:10|6495.96|6495.96|6494.93|6494.93|6495.96|6495.96|6494.93|6494.93|0
1755782460000|2025-08-21 13:21:00|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|0
1755782470000|2025-08-21 13:21:10|6495.09|6495.09|6494.96|6494.96|6495.09|6495.09|6494.96|6494.96|0
1755782480000|2025-08-21 13:21:20|6494.56|6494.56|6494.72|6494.72|6494.72|6494.72|6494.56|6494.56|0
1755782490000|2025-08-21 13:21:30|6494.7|6494.7|6493.35|6493.35|6494.7|6494.7|6493.35|6493.35|0
1755782500000|2025-08-21 13:21:40|6493.38|6493.38|6493.38|6493.38|6493.38|6493.38|6493.38|6493.38|0
1755782510000|2025-08-21 13:21:50|6493.41|6493.41|6493.66|6493.66|6493.66|6493.66|6493.41|6493.41|0
1755782520000|2025-08-21 13:22:00|6494.44|6494.44|6494.5|6494.5|6494.77|6494.77|6494.44|6494.44|0
1755782540000|2025-08-21 13:22:20|6494.82|6494.82|6494.82|6494.82|6494.82|6494.82|6494.82|6494.82|0
1755782550000|2025-08-21 13:22:30|6494.85|6494.85|6495.38|6495.38|6495.38|6495.38|6494.85|6494.85|0
1755782560000|2025-08-21 13:22:40|6496.03|6496.03|6496.03|6496.03|6496.03|6496.03|6496.03|6496.03|0
1755782580000|2025-08-21 13:23:00|6496.87|6496.87|6497.5|6497.5|6497.55|6497.55|6496.87|6496.87|0
1755782590000|2025-08-21 13:23:10|6497.17|6497.17|6497.46|6497.46|6497.46|6497.46|6497.17|6497.17|0
1755782600000|2025-08-21 13:23:20|6497.14|6497.14|6497.01|6497.01|6497.14|6497.14|6497.01|6497.01|0
1755782610000|2025-08-21 13:23:30|6496.68|6496.68|6496.42|6496.42|6496.68|6496.68|6496.42|6496.42|0
1755782620000|2025-08-21 13:23:40|6496.74|6496.74|6496.9|6496.9|6496.9|6496.9|6496.74|6496.74|0
1755782630000|2025-08-21 13:23:50|6497.58|6497.58|6497.58|6497.58|6497.58|6497.58|6497.58|6497.58|0
1755782650000|2025-08-21 13:24:10|6497.59|6497.59|6497.46|6497.46|6497.59|6497.59|6497.46|6497.46|0
1755782700000|2025-08-21 13:25:00|6497.51|6497.51|6497.64|6497.64|6497.64|6497.64|6497.51|6497.51|0
1755782710000|2025-08-21 13:25:10|6497.31|6497.31|6497.95|6497.95|6497.95|6497.95|6497.31|6497.31|0
1755782720000|2025-08-21 13:25:20|6497.89|6497.89|6497.86|6497.86|6497.89|6497.89|6497.86|6497.86|0
1755782740000|2025-08-21 13:25:40|6497.53|6497.53|6497.31|6497.31|6497.53|6497.53|6497.31|6497.31|0
1755782760000|2025-08-21 13:26:00|6497.6|6497.6|6497.86|6497.86|6497.86|6497.86|6497.6|6497.6|0
1755782770000|2025-08-21 13:26:10|6497.73|6497.73|6497.6|6497.6|6497.73|6497.73|6497.6|6497.6|0
1755782780000|2025-08-21 13:26:20|6497.15|6497.15|6497.15|6497.15|6497.15|6497.15|6497.15|6497.15|0
1755782790000|2025-08-21 13:26:30|6497.12|6497.12|6496.66|6496.66|6497.12|6497.12|6496.66|6496.66|0
1755782810000|2025-08-21 13:26:50|6496.53|6496.53|6496.22|6496.22|6496.53|6496.53|6496.22|6496.22|0
1755782820000|2025-08-21 13:27:00|6496.36|6496.36|6496.26|6496.26|6496.36|6496.36|6496.13|6496.13|0
1755782860000|2025-08-21 13:27:40|6495.94|6495.94|6496.26|6496.26|6496.26|6496.26|6495.94|6495.94|0
1755782910000|2025-08-21 13:28:30|6496.59|6496.59|6496.59|6496.59|6496.59|6496.59|6496.59|6496.59|0
1755782920000|2025-08-21 13:28:40|6496.26|6496.26|6496.26|6496.26|6496.26|6496.26|6496.26|6496.26|0
1755782950000|2025-08-21 13:29:10|6496.59|6496.59|6496.59|6496.59|6496.59|6496.59|6496.59|6496.59|0
1755782960000|2025-08-21 13:29:20|6496.85|6496.85|6496.85|6496.85|6496.85|6496.85|6496.85|6496.85|0
1755782970000|2025-08-21 13:29:30|6496.2|6496.2|6495.88|6495.88|6496.2|6496.2|6495.88|6495.88|0
1755782990000|2025-08-21 13:29:50|6496.6|6496.6|6496.73|6496.73|6496.73|6496.73|6496.6|6496.6|0
1755783000000|2025-08-21 13:30:00|6496.33|6496.33|6498.06|6498.06|6498.71|6498.71|6496.27|6496.27|0
1755783010000|2025-08-21 13:30:10|6498.19|6498.19|6498.22|6498.22|6498.54|6498.54|6497.95|6497.95|0
1755783020000|2025-08-21 13:30:20|6498.09|6498.09|6498.41|6498.41|6498.74|6498.74|6498.09|6498.09|0
1755783030000|2025-08-21 13:30:30|6499.03|6499.03|6499.77|6499.77|6499.77|6499.77|6499.03|6499.03|0
1755783040000|2025-08-21 13:30:40|6499.64|6499.64|6498.69|6498.69|6499.82|6499.82|6498.69|6498.69|0
1755783050000|2025-08-21 13:30:50|6498.04|6498.04|6496.09|6496.09|6498.04|6498.04|6496.09|6496.09|0
1755783060000|2025-08-21 13:31:00|6496.42|6496.42|6497.07|6497.07|6497.4|6497.4|6496.42|6496.42|0
1755783070000|2025-08-21 13:31:10|6497.2|6497.2|6497.78|6497.78|6498.1|6498.1|6496.88|6496.88|0
1755783080000|2025-08-21 13:31:20|6498.39|6498.39|6498.66|6498.66|6499.31|6499.31|6498.39|6498.39|0
1755783090000|2025-08-21 13:31:30|6498.33|6498.33|6496.71|6496.71|6498.33|6498.33|6496.69|6496.69|0
1755783100000|2025-08-21 13:31:40|6496.84|6496.84|6497.62|6497.62|6497.82|6497.82|6496.84|6496.84|0
1755783110000|2025-08-21 13:31:50|6498.08|6498.08|6498.26|6498.26|6498.26|6498.26|6498.08|6498.08|0
1755783120000|2025-08-21 13:32:00|6498.71|6498.71|6498.71|6498.71|6498.71|6498.71|6498.71|6498.71|0
1755783130000|2025-08-21 13:32:10|6498.45|6498.45|6499.35|6499.35|6499.35|6499.35|6498.32|6498.32|0
1755783140000|2025-08-21 13:32:20|6498.76|6498.76|6499.17|6499.17|6499.17|6499.17|6498.76|6498.76|0
1755783150000|2025-08-21 13:32:30|6498.52|6498.52|6497.87|6497.87|6498.52|6498.52|6497.87|6497.87|0
1755783160000|2025-08-21 13:32:40|6498.27|6498.27|6499.23|6499.23|6499.24|6499.24|6498.27|6498.27|0
1755783170000|2025-08-21 13:32:50|6498.91|6498.91|6499.56|6499.56|6499.56|6499.56|6498.38|6498.38|0
1755783180000|2025-08-21 13:33:00|6499.73|6499.73|6499.34|6499.34|6499.73|6499.73|6499.34|6499.34|0
1755783190000|2025-08-21 13:33:10|6499.51|6499.51|6500.06|6500.06|6500.06|6500.06|6499.51|6499.51|0
1755783200000|2025-08-21 13:33:20|6501.58|6501.58|6502.16|6502.16|6502.16|6502.16|6501.58|6501.58|0
1755783210000|2025-08-21 13:33:30|6502.38|6502.38|6502.38|6502.38|6502.38|6502.38|6502.38|6502.38|0
1755783220000|2025-08-21 13:33:40|6501.73|6501.73|6502.15|6502.15|6502.15|6502.15|6501.73|6501.73|0
1755783230000|2025-08-21 13:33:50|6502.8|6502.8|6504.48|6504.48|6504.48|6504.48|6502.8|6502.8|0
1755783240000|2025-08-21 13:34:00|6504.45|6504.45|6504.65|6504.65|6504.65|6504.65|6504.45|6504.45|0
1755783260000|2025-08-21 13:34:20|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|0
1755783270000|2025-08-21 13:34:30|6504.84|6504.84|6505.08|6505.08|6505.08|6505.08|6504.79|6504.79|0
1755783280000|2025-08-21 13:34:40|6504.81|6504.81|6505.56|6505.56|6505.56|6505.56|6504.81|6504.81|0
1755783290000|2025-08-21 13:34:50|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|0
1755783300000|2025-08-21 13:35:00|6505.59|6505.59|6505.46|6505.46|6505.59|6505.59|6505.46|6505.46|0
1755783310000|2025-08-21 13:35:10|6505.59|6505.59|6505.4|6505.4|6505.73|6505.73|6505.4|6505.4|0
1755783320000|2025-08-21 13:35:20|6505.44|6505.44|6507.07|6507.07|6507.07|6507.07|6505.44|6505.44|0
1755783330000|2025-08-21 13:35:30|6507.2|6507.2|6506.61|6506.61|6507.2|6507.2|6506.61|6506.61|0
1755783340000|2025-08-21 13:35:40|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|0
1755783350000|2025-08-21 13:35:50|6506.99|6506.99|6506.65|6506.65|6506.99|6506.99|6506.65|6506.65|0
1755783370000|2025-08-21 13:36:10|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|0
1755783380000|2025-08-21 13:36:20|6506.29|6506.29|6506.45|6506.45|6506.58|6506.58|6506.29|6506.29|0
1755783390000|2025-08-21 13:36:30|6506.32|6506.32|6506.45|6506.45|6506.74|6506.74|6506.32|6506.32|0
1755783400000|2025-08-21 13:36:40|6506.58|6506.58|6509.74|6509.74|6509.91|6509.91|6506.58|6506.58|0
1755783410000|2025-08-21 13:36:50|6509.48|6509.48|6509.48|6509.48|6509.48|6509.48|6509.48|6509.48|0
1755783430000|2025-08-21 13:37:10|6509.8|6509.8|6509.48|6509.48|6509.8|6509.8|6509.48|6509.48|0
1755783440000|2025-08-21 13:37:20|6509.74|6509.74|6509.47|6509.47|6509.87|6509.87|6509.47|6509.47|0
1755783460000|2025-08-21 13:37:40|6509.65|6509.65|6509.65|6509.65|6509.65|6509.65|6509.65|6509.65|0
1755783480000|2025-08-21 13:38:00|6509.32|6509.32|6508.04|6508.04|6509.32|6509.32|6508.04|6508.04|0
1755783490000|2025-08-21 13:38:10|6507.9|6507.9|6508.1|6508.1|6508.43|6508.43|6507.9|6507.9|0
1755783500000|2025-08-21 13:38:20|6508.76|6508.76|6509.08|6509.08|6509.08|6509.08|6508.76|6508.76|0
1755783510000|2025-08-21 13:38:30|6509.73|6509.73|6509.73|6509.73|6509.73|6509.73|6509.73|6509.73|0
1755783520000|2025-08-21 13:38:40|6509.41|6509.41|6509.08|6509.08|6509.41|6509.41|6509.08|6509.08|0
1755783530000|2025-08-21 13:38:50|6508.95|6508.95|6509.08|6509.08|6509.08|6509.08|6508.95|6508.95|0
1755783540000|2025-08-21 13:39:00|6509.41|6509.41|6509.85|6509.85|6509.85|6509.85|6509.41|6509.41|0
1755783550000|2025-08-21 13:39:10|6509.63|6509.63|6509.54|6509.54|6510.28|6510.28|6509.54|6509.54|0
1755783560000|2025-08-21 13:39:20|6509.67|6509.67|6509.67|6509.67|6509.67|6509.67|6509.67|6509.67|0
1755783570000|2025-08-21 13:39:30|6509.34|6509.34|6509.34|6509.34|6509.34|6509.34|6509.34|6509.34|0
1755783580000|2025-08-21 13:39:40|6509.12|6509.12|6508.47|6508.47|6509.12|6509.12|6508.47|6508.47|0
1755783600000|2025-08-21 13:40:00|6508.24|6508.24|6506.98|6506.98|6508.24|6508.24|6506.98|6506.98|0
1755783610000|2025-08-21 13:40:10|6506.65|6506.65|6504.88|6504.88|6506.65|6506.65|6504.88|6504.88|0
1755783620000|2025-08-21 13:40:20|6505.53|6505.53|6504.82|6504.82|6505.53|6505.53|6504.82|6504.82|0
1755783630000|2025-08-21 13:40:30|6504.69|6504.69|6504.7|6504.7|6504.71|6504.71|6504.69|6504.69|0
1755783640000|2025-08-21 13:40:40|6504.69|6504.69|6505.59|6505.59|6505.59|6505.59|6504.69|6504.69|0
1755783650000|2025-08-21 13:40:50|6505.56|6505.56|6505.56|6505.56|6505.56|6505.56|6505.56|6505.56|0
1755783660000|2025-08-21 13:41:00|6505.43|6505.43|6504.32|6504.32|6505.43|6505.43|6504.32|6504.32|0
1755783670000|2025-08-21 13:41:10|6504.33|6504.33|6504.93|6504.93|6504.93|6504.93|6504.33|6504.33|0
1755783680000|2025-08-21 13:41:20|6505.06|6505.06|6508.58|6508.58|6508.88|6508.88|6505.06|6505.06|0
1755783690000|2025-08-21 13:41:30|6508.18|6508.18|6508.67|6508.67|6508.67|6508.67|6508.18|6508.18|0
1755783700000|2025-08-21 13:41:40|6509|6509|6509|6509|6509|6509|6509|6509|0
1755783710000|2025-08-21 13:41:50|6509.13|6509.13|6509.45|6509.45|6509.45|6509.45|6509.13|6509.13|0
1755783720000|2025-08-21 13:42:00|6509.58|6509.58|6509.45|6509.45|6509.58|6509.58|6509.45|6509.45|0
1755783730000|2025-08-21 13:42:10|6509.32|6509.32|6509.64|6509.64|6509.64|6509.64|6509.32|6509.32|0
1755783740000|2025-08-21 13:42:20|6509.32|6509.32|6509.32|6509.32|6509.32|6509.32|6509.32|6509.32|0
1755783750000|2025-08-21 13:42:30|6509.19|6509.19|6509.05|6509.05|6509.19|6509.19|6509.05|6509.05|0
1755783760000|2025-08-21 13:42:40|6509.06|6509.06|6508.64|6508.64|6509.06|6509.06|6508.34|6508.34|0
1755783770000|2025-08-21 13:42:50|6508.32|6508.32|6507.76|6507.76|6508.32|6508.32|6507.76|6507.76|0
1755783780000|2025-08-21 13:43:00|6507.63|6507.63|6507.33|6507.33|6507.63|6507.63|6507.33|6507.33|0
1755783790000|2025-08-21 13:43:10|6507.1|6507.1|6507.43|6507.43|6507.43|6507.43|6506.97|6506.97|0
1755783800000|2025-08-21 13:43:20|6507.3|6507.3|6506.65|6506.65|6507.3|6507.3|6506.65|6506.65|0
1755783810000|2025-08-21 13:43:30|6506.78|6506.78|6507.1|6507.1|6507.1|6507.1|6506.78|6506.78|0
1755783820000|2025-08-21 13:43:40|6507.09|6507.09|6507.42|6507.42|6507.42|6507.42|6507.09|6507.09|0
1755783830000|2025-08-21 13:43:50|6507.55|6507.55|6507.23|6507.23|6507.55|6507.55|6507.23|6507.23|0
1755783840000|2025-08-21 13:44:00|6507|6507|6507|6507|6507|6507|6507|6507|0
1755783870000|2025-08-21 13:44:30|6506.68|6506.68|6506.35|6506.35|6506.68|6506.68|6506.35|6506.35|0
1755783880000|2025-08-21 13:44:40|6505.93|6505.93|6505.93|6505.93|6505.93|6505.93|6505.93|6505.93|0
1755783890000|2025-08-21 13:44:50|6505.6|6505.6|6506.26|6506.26|6506.26|6506.26|6505.6|6505.6|0
1755783900000|2025-08-21 13:45:00|6507.63|6507.63|6506.45|6506.45|6507.82|6507.82|6506.45|6506.45|0
1755783910000|2025-08-21 13:45:10|6506.31|6506.31|6505.38|6505.38|6506.32|6506.32|6505.38|6505.38|0
1755783920000|2025-08-21 13:45:20|6505.12|6505.12|6504.83|6504.83|6505.12|6505.12|6504.79|6504.79|0
1755783930000|2025-08-21 13:45:30|6504.65|6504.65|6504.03|6504.03|6504.65|6504.65|6503.38|6503.38|0
1755783940000|2025-08-21 13:45:40|6503.7|6503.7|6503.99|6503.99|6504.28|6504.28|6503.05|6503.05|0
1755783950000|2025-08-21 13:45:50|6504.12|6504.12|6505.16|6505.16|6505.45|6505.45|6504.12|6504.12|0
1755783960000|2025-08-21 13:46:00|6504.87|6504.87|6504.34|6504.34|6504.87|6504.87|6504.34|6504.34|0
1755783970000|2025-08-21 13:46:10|6504.01|6504.01|6503.55|6503.55|6504.01|6504.01|6503.55|6503.55|0
1755783980000|2025-08-21 13:46:20|6503.5|6503.5|6503.19|6503.19|6503.52|6503.52|6502.72|6502.72|0
1755783990000|2025-08-21 13:46:30|6503.46|6503.46|6503.91|6503.91|6503.98|6503.98|6503.46|6503.46|0
1755784000000|2025-08-21 13:46:40|6503.49|6503.49|6503.91|6503.91|6503.91|6503.91|6503.49|6503.49|0
1755784010000|2025-08-21 13:46:50|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|0
1755784020000|2025-08-21 13:47:00|6503.65|6503.65|6503.84|6503.84|6504.15|6504.15|6503.65|6503.65|0
1755784030000|2025-08-21 13:47:10|6504.06|6504.06|6506.38|6506.38|6506.38|6506.38|6504.06|6504.06|0
1755784040000|2025-08-21 13:47:20|6506.67|6506.67|6506.38|6506.38|6506.67|6506.67|6506.38|6506.38|0
1755784050000|2025-08-21 13:47:30|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|0
1755784060000|2025-08-21 13:47:40|6506.8|6506.8|6506.8|6506.8|6506.8|6506.8|6506.8|6506.8|0
1755784070000|2025-08-21 13:47:50|6507.45|6507.45|6507.12|6507.12|6507.45|6507.45|6507.12|6507.12|0
1755784080000|2025-08-21 13:48:00|6506.83|6506.83|6506.93|6506.93|6507.25|6507.25|6506.83|6506.83|0
1755784090000|2025-08-21 13:48:10|6506.94|6506.94|6505.41|6505.41|6506.94|6506.94|6505.28|6505.28|0
1755784110000|2025-08-21 13:48:30|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|0
1755784120000|2025-08-21 13:48:40|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|0
1755784130000|2025-08-21 13:48:50|6504.69|6504.69|6504.69|6504.69|6504.69|6504.69|6504.69|6504.69|0
1755784140000|2025-08-21 13:49:00|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|0
1755784160000|2025-08-21 13:49:20|6504.36|6504.36|6504.36|6504.36|6504.36|6504.36|6504.36|6504.36|0
1755784170000|2025-08-21 13:49:30|6504.03|6504.03|6505.67|6505.67|6505.8|6505.8|6504.03|6504.03|0
1755784180000|2025-08-21 13:49:40|6506.64|6506.64|6508.55|6508.55|6508.55|6508.55|6506.64|6506.64|0
1755784190000|2025-08-21 13:49:50|6508.95|6508.95|6509.15|6509.15|6509.4|6509.4|6508.95|6508.95|0
1755784200000|2025-08-21 13:50:00|6508.69|6508.69|6508.23|6508.23|6508.69|6508.69|6508.23|6508.23|0
1755784220000|2025-08-21 13:50:20|6508.01|6508.01|6507.74|6507.74|6508.27|6508.27|6507.56|6507.56|0
1755784230000|2025-08-21 13:50:30|6508.06|6508.06|6508.06|6508.06|6508.06|6508.06|6508.06|6508.06|0
1755784240000|2025-08-21 13:50:40|6508.35|6508.35|6508.48|6508.48|6508.48|6508.48|6508.35|6508.35|0
1755784250000|2025-08-21 13:50:50|6508.35|6508.35|6508.03|6508.03|6508.35|6508.35|6508.03|6508.03|0
1755784260000|2025-08-21 13:51:00|6508.38|6508.38|6508.4|6508.4|6508.4|6508.4|6508.38|6508.38|0
1755784270000|2025-08-21 13:51:10|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|0
1755784280000|2025-08-21 13:51:20|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|0
1755784290000|2025-08-21 13:51:30|6508.3|6508.3|6508.56|6508.56|6508.56|6508.56|6508.3|6508.3|0
1755784300000|2025-08-21 13:51:40|6508.85|6508.85|6508.85|6508.85|6508.85|6508.85|6508.85|6508.85|0
1755784310000|2025-08-21 13:51:50|6508.98|6508.98|6508.73|6508.73|6509|6509|6508.73|6508.73|0
1755784320000|2025-08-21 13:52:00|6508.41|6508.41|6506.73|6506.73|6508.41|6508.41|6506.73|6506.73|0
1755784330000|2025-08-21 13:52:10|6506.86|6506.86|6506.86|6506.86|6506.86|6506.86|6506.54|6506.54|0
1755784340000|2025-08-21 13:52:20|6507.84|6507.84|6507.51|6507.51|6507.84|6507.84|6507.51|6507.51|0
1755784350000|2025-08-21 13:52:30|6507.19|6507.19|6507.51|6507.51|6507.51|6507.51|6507.19|6507.19|0
1755784360000|2025-08-21 13:52:40|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|0
1755784370000|2025-08-21 13:52:50|6508.43|6508.43|6507.18|6507.18|6509.3|6509.3|6507.18|6507.18|0
1755784380000|2025-08-21 13:53:00|6507.83|6507.83|6507.28|6507.28|6507.83|6507.83|6507.28|6507.28|0
1755784390000|2025-08-21 13:53:10|6506.78|6506.78|6506.91|6506.91|6506.91|6506.91|6506.34|6506.34|0
1755784400000|2025-08-21 13:53:20|6506.73|6506.73|6506.73|6506.73|6506.73|6506.73|6506.73|6506.73|0
1755784410000|2025-08-21 13:53:30|6506.87|6506.87|6506.87|6506.87|6506.87|6506.87|6506.87|6506.87|0
1755784430000|2025-08-21 13:53:50|6507.31|6507.31|6507.96|6507.96|6507.96|6507.96|6507.31|6507.31|0
1755784440000|2025-08-21 13:54:00|6508.31|6508.31|6508.14|6508.14|6508.31|6508.31|6508.14|6508.14|0
1755784450000|2025-08-21 13:54:10|6509.19|6509.19|6509.24|6509.24|6509.24|6509.24|6509.19|6509.19|0
1755784470000|2025-08-21 13:54:30|6508.84|6508.84|6508.52|6508.52|6508.84|6508.84|6508.52|6508.52|0
1755784480000|2025-08-21 13:54:40|6507.85|6507.85|6508.44|6508.44|6508.44|6508.44|6507.85|6507.85|0
1755784500000|2025-08-21 13:55:00|6508.57|6508.57|6509.78|6509.78|6509.78|6509.78|6508.57|6508.57|0
1755784520000|2025-08-21 13:55:20|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|0
1755784540000|2025-08-21 13:55:40|6509.75|6509.75|6509.72|6509.72|6510.04|6510.04|6509.72|6509.72|0
1755784550000|2025-08-21 13:55:50|6509.59|6509.59|6509|6509|6509.59|6509.59|6509|6509|0
1755784570000|2025-08-21 13:56:10|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|0
1755784580000|2025-08-21 13:56:20|6509.04|6509.04|6509.04|6509.04|6509.04|6509.04|6509.04|6509.04|0
1755784590000|2025-08-21 13:56:30|6508.64|6508.64|6508.64|6508.64|6508.64|6508.64|6508.64|6508.64|0
1755784600000|2025-08-21 13:56:40|6508.91|6508.91|6508.91|6508.91|6508.91|6508.91|6508.91|6508.91|0
1755784610000|2025-08-21 13:56:50|6508.69|6508.69|6508.84|6508.84|6508.84|6508.84|6508.69|6508.69|0
1755784620000|2025-08-21 13:57:00|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|0
1755784630000|2025-08-21 13:57:10|6509|6509|6509.18|6509.18|6509.18|6509.18|6508.2|6508.2|0
1755784640000|2025-08-21 13:57:20|6509.83|6509.83|6511.11|6511.11|6511.11|6511.11|6509.83|6509.83|0
1755784650000|2025-08-21 13:57:30|6510.89|6510.89|6511.06|6511.06|6511.06|6511.06|6510.89|6510.89|0
1755784660000|2025-08-21 13:57:40|6511.19|6511.19|6511.19|6511.19|6511.19|6511.19|6511.19|6511.19|0
1755784670000|2025-08-21 13:57:50|6511.33|6511.33|6511.78|6511.78|6511.78|6511.78|6511.33|6511.33|0
1755784680000|2025-08-21 13:58:00|6512.05|6512.05|6512.05|6512.05|6512.05|6512.05|6512.05|6512.05|0
1755784690000|2025-08-21 13:58:10|6511.87|6511.87|6511.62|6511.62|6512.2|6512.2|6511.62|6511.62|0
1755784700000|2025-08-21 13:58:20|6511.75|6511.75|6511.75|6511.75|6511.75|6511.75|6511.75|6511.75|0
1755784720000|2025-08-21 13:58:40|6512.04|6512.04|6512.04|6512.04|6512.04|6512.04|6512.04|6512.04|0
1755784730000|2025-08-21 13:58:50|6512.03|6512.03|6512.03|6512.03|6512.03|6512.03|6512.03|6512.03|0
1755784760000|2025-08-21 13:59:20|6512.32|6512.32|6512.45|6512.45|6512.45|6512.45|6512.32|6512.32|0
1755784770000|2025-08-21 13:59:30|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|0
1755784780000|2025-08-21 13:59:40|6513.35|6513.35|6513.91|6513.91|6514.23|6514.23|6513.35|6513.35|0
1755784790000|2025-08-21 13:59:50|6513.96|6513.96|6514.04|6514.04|6514.04|6514.04|6513.96|6513.96|0
1755784800000|2025-08-21 14:00:00|6513.98|6513.98|6514.05|6514.05|6514.05|6514.05|6513.92|6513.92|0
1755784810000|2025-08-21 14:00:10|6514.23|6514.23|6514.51|6514.51|6514.51|6514.51|6514.07|6514.07|0
1755784820000|2025-08-21 14:00:20|6514.15|6514.15|6513.08|6513.08|6514.15|6514.15|6512.86|6512.86|0
1755784830000|2025-08-21 14:00:30|6513.41|6513.41|6514.39|6514.39|6514.39|6514.39|6513.41|6513.41|0
1755784840000|2025-08-21 14:00:40|6514.06|6514.06|6514.06|6514.06|6514.06|6514.06|6514.06|6514.06|0
1755784850000|2025-08-21 14:00:50|6514.39|6514.39|6515.53|6515.53|6515.53|6515.53|6514.39|6514.39|0
1755784880000|2025-08-21 14:01:20|6516.19|6516.19|6516.19|6516.19|6516.19|6516.19|6516.19|6516.19|0
1755784890000|2025-08-21 14:01:30|6516.41|6516.41|6517.35|6517.35|6517.35|6517.35|6516.19|6516.19|0
1755784900000|2025-08-21 14:01:40|6518|6518|6519.13|6519.13|6519.13|6519.13|6518|6518|0
1755784910000|2025-08-21 14:01:50|6519.35|6519.35|6519.03|6519.03|6519.35|6519.35|6519.03|6519.03|0
1755784920000|2025-08-21 14:02:00|6519.35|6519.35|6519.75|6519.75|6521.62|6521.62|6519.35|6519.35|0
1755784930000|2025-08-21 14:02:10|6519.72|6519.72|6521.02|6521.02|6521.02|6521.02|6519.72|6519.72|0
1755784940000|2025-08-21 14:02:20|6521.2|6521.2|6521.17|6521.17|6521.2|6521.2|6521.17|6521.17|0
1755784950000|2025-08-21 14:02:30|6522.15|6522.15|6522.31|6522.31|6522.31|6522.31|6522.15|6522.15|0
1755784970000|2025-08-21 14:02:50|6522.63|6522.63|6522.5|6522.5|6522.86|6522.86|6522.5|6522.5|0
1755784980000|2025-08-21 14:03:00|6522.63|6522.63|6522.82|6522.82|6522.82|6522.82|6522.63|6522.63|0
1755784990000|2025-08-21 14:03:10|6522.01|6522.01|6521.52|6521.52|6522.01|6522.01|6521.52|6521.52|0
1755785000000|2025-08-21 14:03:20|6521.3|6521.3|6521.3|6521.3|6521.3|6521.3|6521.3|6521.3|0
1755785020000|2025-08-21 14:03:40|6520.52|6520.52|6520.67|6520.67|6520.67|6520.67|6520.38|6520.38|0
1755785030000|2025-08-21 14:03:50|6520.45|6520.45|6520.45|6520.45|6520.45|6520.45|6520.45|6520.45|0
1755785040000|2025-08-21 14:04:00|6520.71|6520.71|6521.17|6521.17|6521.17|6521.17|6520.71|6520.71|0
1755785050000|2025-08-21 14:04:10|6521.04|6521.04|6521.04|6521.04|6521.04|6521.04|6521.04|6521.04|0
1755785060000|2025-08-21 14:04:20|6520.91|6520.91|6520.58|6520.58|6520.91|6520.91|6520.58|6520.58|0
1755785070000|2025-08-21 14:04:30|6520.81|6520.81|6520.63|6520.63|6520.81|6520.81|6520.63|6520.63|0
1755785080000|2025-08-21 14:04:40|6520.92|6520.92|6521.25|6521.25|6521.25|6521.25|6520.92|6520.92|0
1755785090000|2025-08-21 14:04:50|6521.38|6521.38|6521.38|6521.38|6521.38|6521.38|6521.38|6521.38|0
1755785100000|2025-08-21 14:05:00|6521.15|6521.15|6520.57|6520.57|6521.15|6521.15|6520.57|6520.57|0
1755785110000|2025-08-21 14:05:10|6520.7|6520.7|6520.21|6520.21|6520.7|6520.7|6520.21|6520.21|0
1755785120000|2025-08-21 14:05:20|6521.19|6521.19|6520.12|6520.12|6521.19|6521.19|6520.12|6520.12|0
1755785130000|2025-08-21 14:05:30|6520.25|6520.25|6519.18|6519.18|6520.38|6520.38|6519.18|6519.18|0
1755785140000|2025-08-21 14:05:40|6518.95|6518.95|6519.18|6519.18|6519.18|6519.18|6518.95|6518.95|0
1755785150000|2025-08-21 14:05:50|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|0
1755785170000|2025-08-21 14:06:10|6519.18|6519.18|6519.31|6519.31|6519.31|6519.31|6519.18|6519.18|0
1755785180000|2025-08-21 14:06:20|6519.76|6519.76|6520.73|6520.73|6520.73|6520.73|6519.76|6519.76|0
1755785190000|2025-08-21 14:06:30|6520.87|6520.87|6523.64|6523.64|6523.64|6523.64|6520.87|6520.87|0
1755785200000|2025-08-21 14:06:40|6523.86|6523.86|6523.08|6523.08|6523.86|6523.86|6522.75|6522.75|0
1755785210000|2025-08-21 14:06:50|6522.26|6522.26|6521.52|6521.52|6522.26|6522.26|6521.52|6521.52|0
1755785220000|2025-08-21 14:07:00|6521.19|6521.19|6521.19|6521.19|6521.19|6521.19|6521.19|6521.19|0
1755785230000|2025-08-21 14:07:10|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|0
1755785240000|2025-08-21 14:07:20|6521.25|6521.25|6520.95|6520.95|6521.25|6521.25|6520.95|6520.95|0
1755785250000|2025-08-21 14:07:30|6522.32|6522.32|6522.94|6522.94|6522.94|6522.94|6522.32|6522.32|0
1755785260000|2025-08-21 14:07:40|6523.07|6523.07|6523.07|6523.07|6523.07|6523.07|6523.07|6523.07|0
1755785270000|2025-08-21 14:07:50|6522.94|6522.94|6522.53|6522.53|6522.94|6522.94|6522.53|6522.53|0
1755785280000|2025-08-21 14:08:00|6522.48|6522.48|6521.8|6521.8|6522.48|6522.48|6521.8|6521.8|0
1755785290000|2025-08-21 14:08:10|6521.51|6521.51|6521.51|6521.51|6521.51|6521.51|6521.51|6521.51|0
1755785310000|2025-08-21 14:08:30|6521.84|6521.84|6521.87|6521.87|6521.87|6521.87|6521.84|6521.84|0
1755785320000|2025-08-21 14:08:40|6522.19|6522.19|6521.65|6521.65|6522.19|6522.19|6521.65|6521.65|0
1755785330000|2025-08-21 14:08:50|6521.42|6521.42|6521.42|6521.42|6521.42|6521.42|6521.42|6521.42|0
1755785340000|2025-08-21 14:09:00|6521.33|6521.33|6521.33|6521.33|6521.65|6521.65|6521.33|6521.33|0
1755785350000|2025-08-21 14:09:10|6521.36|6521.36|6522.23|6522.23|6522.23|6522.23|6521.36|6521.36|0
1755785360000|2025-08-21 14:09:20|6522.18|6522.18|6522.5|6522.5|6522.5|6522.5|6522.18|6522.18|0
1755785370000|2025-08-21 14:09:30|6522.37|6522.37|6522.37|6522.37|6522.37|6522.37|6522.37|6522.37|0
1755785390000|2025-08-21 14:09:50|6522.63|6522.63|6523.02|6523.02|6523.02|6523.02|6522.63|6522.63|0
1755785400000|2025-08-21 14:10:00|6523.05|6523.05|6523.08|6523.08|6523.21|6523.21|6523.05|6523.05|0
1755785410000|2025-08-21 14:10:10|6523.05|6523.05|6524.31|6524.31|6524.31|6524.31|6523.05|6523.05|0
1755785420000|2025-08-21 14:10:20|6523.79|6523.79|6523.52|6523.52|6523.79|6523.79|6523.52|6523.52|0
1755785430000|2025-08-21 14:10:30|6523.57|6523.57|6523.6|6523.6|6523.6|6523.6|6523.57|6523.57|0
1755785440000|2025-08-21 14:10:40|6523.47|6523.47|6523.47|6523.47|6523.47|6523.47|6523.47|6523.47|0
1755785450000|2025-08-21 14:10:50|6523.3|6523.3|6522.13|6522.13|6523.3|6523.3|6522.13|6522.13|0
1755785460000|2025-08-21 14:11:00|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|0
1755785470000|2025-08-21 14:11:10|6522.03|6522.03|6521.97|6521.97|6522.03|6522.03|6521.97|6521.97|0
1755785480000|2025-08-21 14:11:20|6522.14|6522.14|6522.14|6522.14|6522.14|6522.14|6522.14|6522.14|0
1755785490000|2025-08-21 14:11:30|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|0
1755785500000|2025-08-21 14:11:40|6522.5|6522.5|6522.51|6522.51|6522.51|6522.51|6522.5|6522.5|0
1755785510000|2025-08-21 14:11:50|6522.65|6522.65|6522.61|6522.61|6522.65|6522.65|6522.61|6522.61|0
1755785520000|2025-08-21 14:12:00|6522.59|6522.59|6522.59|6522.59|6522.72|6522.72|6522.59|6522.59|0
1755785530000|2025-08-21 14:12:10|6522.3|6522.3|6522.3|6522.3|6522.3|6522.3|6522.3|6522.3|0
1755785540000|2025-08-21 14:12:20|6522.63|6522.63|6523.98|6523.98|6523.98|6523.98|6522.63|6522.63|0
1755785550000|2025-08-21 14:12:30|6523.66|6523.66|6522.49|6522.49|6523.66|6523.66|6522.49|6522.49|0
1755785570000|2025-08-21 14:12:50|6522.91|6522.91|6522.91|6522.91|6522.91|6522.91|6522.91|6522.91|0
1755785590000|2025-08-21 14:13:10|6523.17|6523.17|6522.88|6522.88|6523.17|6523.17|6522.88|6522.88|0
1755785600000|2025-08-21 14:13:20|6523.21|6523.21|6523.21|6523.21|6523.21|6523.21|6523.21|6523.21|0
1755785620000|2025-08-21 14:13:40|6523.47|6523.47|6523.47|6523.47|6523.47|6523.47|6523.47|6523.47|0
1755785640000|2025-08-21 14:14:00|6523.21|6523.21|6523.85|6523.85|6523.85|6523.85|6523.21|6523.21|0
1755785650000|2025-08-21 14:14:10|6523.63|6523.63|6524.31|6524.31|6524.53|6524.53|6523.63|6523.63|0
1755785660000|2025-08-21 14:14:20|6524.44|6524.44|6525.05|6525.05|6525.05|6525.05|6524.44|6524.44|0
1755785680000|2025-08-21 14:14:40|6524.83|6524.83|6524.54|6524.54|6524.83|6524.83|6524.54|6524.54|0
1755785690000|2025-08-21 14:14:50|6524.22|6524.22|6524.87|6524.87|6524.87|6524.87|6524.22|6524.22|0
1755785700000|2025-08-21 14:15:00|6524.41|6524.41|6523.78|6523.78|6524.41|6524.41|6523.78|6523.78|0
1755785710000|2025-08-21 14:15:10|6523.65|6523.65|6523.65|6523.65|6523.65|6523.65|6523.65|6523.65|0
1755785720000|2025-08-21 14:15:20|6523.36|6523.36|6523.36|6523.36|6523.36|6523.36|6523.36|6523.36|0
1755785730000|2025-08-21 14:15:30|6523.13|6523.13|6523.12|6523.12|6523.13|6523.13|6523.12|6523.12|0
1755785770000|2025-08-21 14:16:10|6522.85|6522.85|6523.14|6523.14|6523.14|6523.14|6522.85|6522.85|0
1755785780000|2025-08-21 14:16:20|6523.82|6523.82|6524.79|6524.79|6524.81|6524.81|6523.82|6523.82|0
1755785790000|2025-08-21 14:16:30|6524.46|6524.46|6524.79|6524.79|6524.79|6524.79|6524.46|6524.46|0
1755785810000|2025-08-21 14:16:50|6524.81|6524.81|6524.94|6524.94|6524.94|6524.94|6524.81|6524.81|0
1755785820000|2025-08-21 14:17:00|6525.27|6525.27|6525.21|6525.21|6525.27|6525.27|6525.21|6525.21|0
1755785830000|2025-08-21 14:17:10|6524.75|6524.75|6524.3|6524.3|6524.75|6524.75|6524.1|6524.1|0
1755785840000|2025-08-21 14:17:20|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|0
1755785850000|2025-08-21 14:17:30|6524.8|6524.8|6527.79|6527.79|6527.79|6527.79|6524.8|6524.8|0
1755785860000|2025-08-21 14:17:40|6527.83|6527.83|6527.44|6527.44|6527.83|6527.83|6527.44|6527.44|0
1755785870000|2025-08-21 14:17:50|6527.11|6527.11|6527.27|6527.27|6527.27|6527.27|6526.89|6526.89|0
1755785880000|2025-08-21 14:18:00|6526.94|6526.94|6526.94|6526.94|6526.94|6526.94|6526.94|6526.94|0
1755785890000|2025-08-21 14:18:10|6526.81|6526.81|6526.81|6526.81|6526.81|6526.81|6526.81|6526.81|0
1755785900000|2025-08-21 14:18:20|6526.16|6526.16|6525.97|6525.97|6526.16|6526.16|6525.97|6525.97|0
1755785910000|2025-08-21 14:18:30|6526.1|6526.1|6525.97|6525.97|6526.1|6526.1|6525.84|6525.84|0
1755785920000|2025-08-21 14:18:40|6525.92|6525.92|6524.91|6524.91|6526.05|6526.05|6524.91|6524.91|0
1755785930000|2025-08-21 14:18:50|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|0
1755785940000|2025-08-21 14:19:00|6525.02|6525.02|6524.35|6524.35|6525.02|6525.02|6524.35|6524.35|0
1755785950000|2025-08-21 14:19:10|6524.49|6524.49|6524.81|6524.81|6524.81|6524.81|6524.49|6524.49|0
1755785960000|2025-08-21 14:19:20|6524.94|6524.94|6524.92|6524.92|6524.94|6524.94|6524.92|6524.92|0
1755785970000|2025-08-21 14:19:30|6525.19|6525.19|6525.24|6525.24|6525.24|6525.24|6525.19|6525.19|0
1755785980000|2025-08-21 14:19:40|6525.37|6525.37|6525.24|6525.24|6525.37|6525.37|6525.24|6525.24|0
1755786000000|2025-08-21 14:20:00|6525.57|6525.57|6525.57|6525.57|6525.57|6525.57|6525.57|6525.57|0
1755786010000|2025-08-21 14:20:10|6526.87|6526.87|6527.65|6527.65|6527.65|6527.65|6526.22|6526.22|0
1755786020000|2025-08-21 14:20:20|6527.88|6527.88|6528.66|6528.66|6528.66|6528.66|6527.88|6527.88|0
1755786030000|2025-08-21 14:20:30|6528.77|6528.77|6528.9|6528.9|6528.9|6528.9|6528.77|6528.77|0
1755786040000|2025-08-21 14:20:40|6528.68|6528.68|6528.68|6528.68|6528.68|6528.68|6528.68|6528.68|0
1755786050000|2025-08-21 14:20:50|6528.46|6528.46|6528.46|6528.46|6528.46|6528.46|6528.46|6528.46|0
1755786060000|2025-08-21 14:21:00|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|0
1755786070000|2025-08-21 14:21:10|6528.36|6528.36|6528.77|6528.77|6528.77|6528.77|6528.23|6528.23|0
1755786080000|2025-08-21 14:21:20|6528.79|6528.79|6528.8|6528.8|6528.8|6528.8|6528.79|6528.79|0
1755786090000|2025-08-21 14:21:30|6528.51|6528.51|6529.02|6529.02|6529.13|6529.13|6528.51|6528.51|0
1755786100000|2025-08-21 14:21:40|6529.06|6529.06|6529.69|6529.69|6529.69|6529.69|6529.06|6529.06|0
1755786120000|2025-08-21 14:22:00|6529.51|6529.51|6529.65|6529.65|6529.65|6529.65|6529.51|6529.51|0
1755786140000|2025-08-21 14:22:20|6528.99|6528.99|6528.99|6528.99|6528.99|6528.99|6528.99|6528.99|0
1755786150000|2025-08-21 14:22:30|6529.01|6529.01|6529.01|6529.01|6529.01|6529.01|6529.01|6529.01|0
1755786160000|2025-08-21 14:22:40|6528.36|6528.36|6528.53|6528.53|6528.66|6528.66|6528.34|6528.34|0
1755786170000|2025-08-21 14:22:50|6528.4|6528.4|6528.07|6528.07|6528.4|6528.4|6528.07|6528.07|0
1755786180000|2025-08-21 14:23:00|6528.02|6528.02|6528.02|6528.02|6528.02|6528.02|6528.02|6528.02|0
1755786210000|2025-08-21 14:23:30|6527.69|6527.69|6527.47|6527.47|6527.69|6527.69|6527.47|6527.47|0
1755786220000|2025-08-21 14:23:40|6527.6|6527.6|6527.93|6527.93|6527.93|6527.93|6527.6|6527.6|0
1755786230000|2025-08-21 14:23:50|6527.9|6527.9|6527.93|6527.93|6527.93|6527.93|6527.9|6527.9|0
1755786260000|2025-08-21 14:24:20|6527.8|6527.8|6527.77|6527.77|6527.8|6527.8|6527.77|6527.77|0
1755786270000|2025-08-21 14:24:30|6527.8|6527.8|6527.96|6527.96|6527.96|6527.96|6527.62|6527.62|0
1755786280000|2025-08-21 14:24:40|6527.97|6527.97|6528.26|6528.26|6528.26|6528.26|6527.97|6527.97|0
1755786290000|2025-08-21 14:24:50|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|0
1755786300000|2025-08-21 14:25:00|6528.26|6528.26|6528.99|6528.99|6528.99|6528.99|6528.2|6528.2|0
1755786310000|2025-08-21 14:25:10|6529.12|6529.12|6529.24|6529.24|6529.24|6529.24|6529.11|6529.11|0
1755786320000|2025-08-21 14:25:20|6528.92|6528.92|6528.15|6528.15|6528.92|6528.92|6528.15|6528.15|0
1755786330000|2025-08-21 14:25:30|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|0
1755786340000|2025-08-21 14:25:40|6528.03|6528.03|6527.44|6527.44|6528.03|6528.03|6527.44|6527.44|0
1755786350000|2025-08-21 14:25:50|6527.27|6527.27|6525.87|6525.87|6527.27|6527.27|6525.87|6525.87|0
1755786360000|2025-08-21 14:26:00|6525.81|6525.81|6525.5|6525.5|6525.81|6525.81|6525.32|6525.32|0
1755786370000|2025-08-21 14:26:10|6525.83|6525.83|6526.09|6526.09|6526.09|6526.09|6525.83|6525.83|0
1755786380000|2025-08-21 14:26:20|6525.83|6525.83|6525.83|6525.83|6525.83|6525.83|6525.83|6525.83|0
1755786390000|2025-08-21 14:26:30|6526.09|6526.09|6526.09|6526.09|6526.09|6526.09|6526.09|6526.09|0
1755786410000|2025-08-21 14:26:50|6526.31|6526.31|6526.31|6526.31|6526.31|6526.31|6526.31|6526.31|0
1755786420000|2025-08-21 14:27:00|6526.64|6526.64|6526.7|6526.7|6526.7|6526.7|6526.64|6526.64|0
1755786470000|2025-08-21 14:27:50|6526.71|6526.71|6526.69|6526.69|6526.71|6526.71|6526.69|6526.69|0
1755786480000|2025-08-21 14:28:00|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|0
1755786500000|2025-08-21 14:28:20|6527.34|6527.34|6527.34|6527.34|6527.34|6527.34|6527.34|6527.34|0
1755786550000|2025-08-21 14:29:10|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|0
1755786560000|2025-08-21 14:29:20|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|0
1755786580000|2025-08-21 14:29:40|6526.37|6526.37|6526.69|6526.69|6526.69|6526.69|6526.37|6526.37|0
1755786590000|2025-08-21 14:29:50|6526.37|6526.37|6526.23|6526.23|6526.37|6526.37|6526.23|6526.23|0
1755786620000|2025-08-21 14:30:20|6526.18|6526.18|6526.18|6526.18|6526.18|6526.18|6526.18|6526.18|0
1755786630000|2025-08-21 14:30:30|6526.61|6526.61|6527.33|6527.33|6527.33|6527.33|6526.61|6526.61|0
1755786640000|2025-08-21 14:30:40|6527.1|6527.1|6527.26|6527.26|6527.26|6527.26|6526.97|6526.97|0
1755786650000|2025-08-21 14:30:50|6527.39|6527.39|6527.09|6527.09|6527.39|6527.39|6527.09|6527.09|0
1755786660000|2025-08-21 14:31:00|6526.44|6526.44|6525.94|6525.94|6526.44|6526.44|6525.94|6525.94|0
1755786670000|2025-08-21 14:31:10|6525.62|6525.62|6525.62|6525.62|6525.62|6525.62|6525.62|6525.62|0
1755786680000|2025-08-21 14:31:20|6525.75|6525.75|6525.62|6525.62|6525.75|6525.75|6525.62|6525.62|0
1755786690000|2025-08-21 14:31:30|6525.48|6525.48|6525.48|6525.48|6525.48|6525.48|6525.48|6525.48|0
1755786710000|2025-08-21 14:31:50|6525.22|6525.22|6525.22|6525.22|6525.22|6525.22|6525.22|6525.22|0
1755786730000|2025-08-21 14:32:10|6524.93|6524.93|6524.76|6524.76|6524.93|6524.93|6524.76|6524.76|0
1755786740000|2025-08-21 14:32:20|6524.89|6524.89|6524.89|6524.89|6524.89|6524.89|6524.89|6524.89|0
1755786750000|2025-08-21 14:32:30|6524.62|6524.62|6524.95|6524.95|6524.95|6524.95|6524.62|6524.62|0
1755786760000|2025-08-21 14:32:40|6524.82|6524.82|6524.5|6524.5|6524.82|6524.82|6524.49|6524.49|0
1755786780000|2025-08-21 14:33:00|6524.21|6524.21|6524.08|6524.08|6524.21|6524.21|6524.08|6524.08|0
1755786790000|2025-08-21 14:33:10|6524.19|6524.19|6524.31|6524.31|6524.31|6524.31|6524.17|6524.17|0
1755786800000|2025-08-21 14:33:20|6524.44|6524.44|6524.57|6524.57|6524.57|6524.57|6524.44|6524.44|0
1755786810000|2025-08-21 14:33:30|6524.58|6524.58|6524.45|6524.45|6524.58|6524.58|6524.45|6524.45|0
1755786820000|2025-08-21 14:33:40|6524.12|6524.12|6524.12|6524.12|6524.12|6524.12|6524.11|6524.11|0
1755786830000|2025-08-21 14:33:50|6524.11|6524.11|6524.11|6524.11|6524.11|6524.11|6524.11|6524.11|0
1755786840000|2025-08-21 14:34:00|6524.44|6524.44|6524.44|6524.44|6524.44|6524.44|6524.44|6524.44|0
1755786850000|2025-08-21 14:34:10|6524.7|6524.7|6524.17|6524.17|6524.7|6524.7|6523.85|6523.85|0
1755786860000|2025-08-21 14:34:20|6524.31|6524.31|6524.11|6524.11|6524.44|6524.44|6524.11|6524.11|0
1755786870000|2025-08-21 14:34:30|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|0
1755786880000|2025-08-21 14:34:40|6524.79|6524.79|6524.95|6524.95|6524.95|6524.95|6524.79|6524.79|0
1755786890000|2025-08-21 14:34:50|6525.24|6525.24|6526.07|6526.07|6526.07|6526.07|6525.24|6525.24|0
1755786900000|2025-08-21 14:35:00|6526.39|6526.39|6525.42|6525.42|6526.39|6526.39|6525.42|6525.42|0
1755786910000|2025-08-21 14:35:10|6524.84|6524.84|6524.51|6524.51|6524.84|6524.84|6524.51|6524.51|0
1755786920000|2025-08-21 14:35:20|6524.84|6524.84|6525.16|6525.16|6525.16|6525.16|6524.84|6524.84|0
1755786930000|2025-08-21 14:35:30|6525.38|6525.38|6525.38|6525.38|6525.38|6525.38|6525.38|6525.38|0
1755786940000|2025-08-21 14:35:40|6525.71|6525.71|6525.71|6525.71|6525.71|6525.71|6525.71|6525.71|0
1755786950000|2025-08-21 14:35:50|6525.97|6525.97|6526.15|6526.15|6526.15|6526.15|6525.97|6525.97|0
1755786960000|2025-08-21 14:36:00|6526.61|6526.61|6527.24|6527.24|6527.24|6527.24|6526.61|6526.61|0
1755786970000|2025-08-21 14:36:10|6527.11|6527.11|6526.28|6526.28|6527.11|6527.11|6526.28|6526.28|0
1755786980000|2025-08-21 14:36:20|6526.57|6526.57|6527.98|6527.98|6527.98|6527.98|6526.28|6526.28|0
1755787000000|2025-08-21 14:36:40|6527.97|6527.97|6527.98|6527.98|6527.98|6527.98|6527.64|6527.64|0
1755787010000|2025-08-21 14:36:50|6528.3|6528.3|6528.52|6528.52|6528.52|6528.52|6528.3|6528.3|0
1755787020000|2025-08-21 14:37:00|6528.85|6528.85|6528.95|6528.95|6529.18|6529.18|6528.85|6528.85|0
1755787030000|2025-08-21 14:37:10|6528.37|6528.37|6528.56|6528.56|6529.02|6529.02|6528.37|6528.37|0
1755787040000|2025-08-21 14:37:20|6528.43|6528.43|6528.43|6528.43|6528.43|6528.43|6528.43|6528.43|0
1755787050000|2025-08-21 14:37:30|6527.97|6527.97|6527.97|6527.97|6527.97|6527.97|6527.97|6527.97|0
1755787060000|2025-08-21 14:37:40|6528.1|6528.1|6528.1|6528.1|6528.1|6528.1|6528.1|6528.1|0
1755787090000|2025-08-21 14:38:10|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|0
1755787100000|2025-08-21 14:38:20|6528.15|6528.15|6528.15|6528.15|6528.15|6528.15|6528.15|6528.15|0
1755787110000|2025-08-21 14:38:30|6527.75|6527.75|6526.91|6526.91|6527.75|6527.75|6526.62|6526.62|0
1755787120000|2025-08-21 14:38:40|6526.78|6526.78|6525.38|6525.38|6526.78|6526.78|6525.38|6525.38|0
1755787130000|2025-08-21 14:38:50|6525.16|6525.16|6524.43|6524.43|6525.16|6525.16|6524.43|6524.43|0
1755787140000|2025-08-21 14:39:00|6524.25|6524.25|6523.39|6523.39|6524.25|6524.25|6523.39|6523.39|0
1755787150000|2025-08-21 14:39:10|6523.52|6523.52|6524.17|6524.17|6524.17|6524.17|6523.52|6523.52|0
1755787160000|2025-08-21 14:39:20|6524.35|6524.35|6524.35|6524.35|6524.35|6524.35|6524.02|6524.02|0
1755787170000|2025-08-21 14:39:30|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|6524.29|6524.29|0
1755787180000|2025-08-21 14:39:40|6524.05|6524.05|6524.05|6524.05|6524.05|6524.05|6524.05|6524.05|0
1755787190000|2025-08-21 14:39:50|6524.19|6524.19|6524.19|6524.19|6524.19|6524.19|6524.19|6524.19|0
1755787200000|2025-08-21 14:40:00|6524.51|6524.51|6524.64|6524.64|6524.64|6524.64|6524.51|6524.51|0
1755787210000|2025-08-21 14:40:10|6525.1|6525.1|6525.65|6525.65|6525.65|6525.65|6525.1|6525.1|0
1755787230000|2025-08-21 14:40:30|6525.97|6525.97|6525.75|6525.75|6525.97|6525.97|6525.75|6525.75|0
1755787250000|2025-08-21 14:40:50|6525.93|6525.93|6525.34|6525.34|6525.93|6525.93|6525.34|6525.34|0
1755787260000|2025-08-21 14:41:00|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|0
1755787280000|2025-08-21 14:41:20|6524.92|6524.92|6524.92|6524.92|6525.21|6525.21|6524.92|6524.92|0
1755787290000|2025-08-21 14:41:30|6525.21|6525.21|6525.52|6525.52|6525.63|6525.63|6525.21|6525.21|0
1755787300000|2025-08-21 14:41:40|6525.19|6525.19|6524.16|6524.16|6525.19|6525.19|6524.16|6524.16|0
1755787320000|2025-08-21 14:42:00|6524.48|6524.48|6524.35|6524.35|6524.48|6524.48|6524.35|6524.35|0
1755787330000|2025-08-21 14:42:10|6524.48|6524.48|6525.49|6525.49|6525.49|6525.49|6524.48|6524.48|0
1755787340000|2025-08-21 14:42:20|6526.37|6526.37|6526.66|6526.66|6526.66|6526.66|6526.37|6526.37|0
1755787350000|2025-08-21 14:42:30|6526.98|6526.98|6527.95|6527.95|6528.28|6528.28|6526.98|6526.98|0
1755787360000|2025-08-21 14:42:40|6528.28|6528.28|6528.49|6528.49|6528.72|6528.72|6528.28|6528.28|0
1755787370000|2025-08-21 14:42:50|6528.62|6528.62|6528.62|6528.62|6528.62|6528.62|6528.62|6528.62|0
1755787380000|2025-08-21 14:43:00|6528.97|6528.97|6529.3|6529.3|6529.3|6529.3|6528.97|6528.97|0
1755787390000|2025-08-21 14:43:10|6529.36|6529.36|6529.36|6529.36|6529.36|6529.36|6529.36|6529.36|0
1755787400000|2025-08-21 14:43:20|6529.14|6529.14|6529.14|6529.14|6529.14|6529.14|6529.14|6529.14|0
1755787410000|2025-08-21 14:43:30|6529.36|6529.36|6529.3|6529.3|6529.36|6529.36|6529.3|6529.3|0
1755787420000|2025-08-21 14:43:40|6529.25|6529.25|6529.25|6529.25|6529.25|6529.25|6529.25|6529.25|0
1755787450000|2025-08-21 14:44:10|6528.98|6528.98|6529.04|6529.04|6529.04|6529.04|6528.98|6528.98|0
1755787460000|2025-08-21 14:44:20|6529.18|6529.18|6529.18|6529.18|6529.18|6529.18|6529.18|6529.18|0
1755787480000|2025-08-21 14:44:40|6529.31|6529.31|6529.57|6529.57|6529.57|6529.57|6529.31|6529.31|0
1755787490000|2025-08-21 14:44:50|6529.79|6529.79|6530.41|6530.41|6530.41|6530.41|6529.79|6529.79|0
1755787500000|2025-08-21 14:45:00|6530.54|6530.54|6530.54|6530.54|6530.54|6530.54|6530.54|6530.54|0
1755787510000|2025-08-21 14:45:10|6530.87|6530.87|6530.54|6530.54|6530.87|6530.87|6530.54|6530.54|0
1755787520000|2025-08-21 14:45:20|6530.21|6530.21|6530.21|6530.21|6530.21|6530.21|6530.21|6530.21|0
1755787530000|2025-08-21 14:45:30|6530.54|6530.54|6530.41|6530.41|6530.54|6530.54|6530.41|6530.41|0
1755787540000|2025-08-21 14:45:40|6530.08|6530.08|6528.97|6528.97|6530.08|6530.08|6528.97|6528.97|0
1755787550000|2025-08-21 14:45:50|6528.65|6528.65|6528.97|6528.97|6528.97|6528.97|6528.65|6528.65|0
1755787560000|2025-08-21 14:46:00|6528.75|6528.75|6528.75|6528.75|6528.75|6528.75|6528.75|6528.75|0
1755787570000|2025-08-21 14:46:10|6528.88|6528.88|6528.88|6528.88|6528.88|6528.88|6528.88|6528.88|0
1755787580000|2025-08-21 14:46:20|6529.01|6529.01|6528.69|6528.69|6529.01|6529.01|6528.69|6528.69|0
1755787600000|2025-08-21 14:46:40|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|0
1755787610000|2025-08-21 14:46:50|6528.92|6528.92|6528.79|6528.79|6529.19|6529.19|6528.79|6528.79|0
1755787620000|2025-08-21 14:47:00|6527.98|6527.98|6527.71|6527.71|6527.98|6527.98|6527.53|6527.53|0
1755787630000|2025-08-21 14:47:10|6527.26|6527.26|6527.59|6527.59|6527.59|6527.59|6526.72|6526.72|0
1755787640000|2025-08-21 14:47:20|6527.92|6527.92|6527.56|6527.56|6527.92|6527.92|6527.56|6527.56|0
1755787650000|2025-08-21 14:47:30|6527.57|6527.57|6527.69|6527.69|6527.69|6527.69|6527.11|6527.11|0
1755787660000|2025-08-21 14:47:40|6527.4|6527.4|6527.27|6527.27|6527.4|6527.4|6527.27|6527.27|0
1755787670000|2025-08-21 14:47:50|6527.53|6527.53|6526.43|6526.43|6527.53|6527.53|6526.26|6526.26|0
1755787680000|2025-08-21 14:48:00|6526.48|6526.48|6526.48|6526.48|6526.48|6526.48|6526.48|6526.48|0
1755787690000|2025-08-21 14:48:10|6526.16|6526.16|6526.03|6526.03|6526.16|6526.16|6525.89|6525.89|0
1755787700000|2025-08-21 14:48:20|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|0
1755787720000|2025-08-21 14:48:40|6525.77|6525.77|6525.77|6525.77|6525.77|6525.77|6525.77|6525.77|0
1755787730000|2025-08-21 14:48:50|6525.44|6525.44|6525.4|6525.4|6525.57|6525.57|6525.18|6525.18|0
1755787740000|2025-08-21 14:49:00|6525.53|6525.53|6526.11|6526.11|6526.11|6526.11|6525.53|6525.53|0
1755787750000|2025-08-21 14:49:10|6526.57|6526.57|6526.33|6526.33|6526.65|6526.65|6526.33|6526.33|0
1755787760000|2025-08-21 14:49:20|6526.2|6526.2|6526.2|6526.2|6526.2|6526.2|6526.2|6526.2|0
1755787780000|2025-08-21 14:49:40|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|0
1755787790000|2025-08-21 14:49:50|6525.9|6525.9|6525.3|6525.3|6525.9|6525.9|6525.3|6525.3|0
1755787800000|2025-08-21 14:50:00|6525.43|6525.43|6525.49|6525.49|6525.49|6525.49|6525.11|6525.11|0
1755787810000|2025-08-21 14:50:10|6525.44|6525.44|6525.44|6525.44|6525.44|6525.44|6525.44|6525.44|0
1755787840000|2025-08-21 14:50:40|6525.61|6525.61|6525.61|6525.61|6525.84|6525.84|6525.61|6525.61|0
1755787850000|2025-08-21 14:50:50|6525.88|6525.88|6525.88|6525.88|6525.88|6525.88|6525.88|6525.88|0
1755787860000|2025-08-21 14:51:00|6525.55|6525.55|6525.42|6525.42|6525.55|6525.55|6525.42|6525.42|0
1755787870000|2025-08-21 14:51:10|6525.75|6525.75|6526.49|6526.49|6526.49|6526.49|6525.75|6525.75|0
1755787880000|2025-08-21 14:51:20|6526.17|6526.17|6525.68|6525.68|6526.69|6526.69|6525.68|6525.68|0
1755787890000|2025-08-21 14:51:30|6525.36|6525.36|6525.08|6525.08|6525.36|6525.36|6525.03|6525.03|0
1755787900000|2025-08-21 14:51:40|6524.76|6524.76|6523.84|6523.84|6524.76|6524.76|6523.52|6523.52|0
1755787910000|2025-08-21 14:51:50|6523.52|6523.52|6523.52|6523.52|6523.52|6523.52|6523.52|6523.52|0
1755787920000|2025-08-21 14:52:00|6523.65|6523.65|6523.65|6523.65|6523.65|6523.65|6523.65|6523.65|0
1755787950000|2025-08-21 14:52:30|6524.24|6524.24|6524.24|6524.24|6524.24|6524.24|6524.24|6524.24|0
1755787960000|2025-08-21 14:52:40|6524.11|6524.11|6524.43|6524.43|6524.43|6524.43|6524.11|6524.11|0
1755787970000|2025-08-21 14:52:50|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|0
1755787980000|2025-08-21 14:53:00|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|0
1755788020000|2025-08-21 14:53:40|6523.99|6523.99|6523.99|6523.99|6523.99|6523.99|6523.99|6523.99|0
1755788030000|2025-08-21 14:53:50|6523.67|6523.67|6523.74|6523.74|6523.74|6523.74|6523.45|6523.45|0
1755788040000|2025-08-21 14:54:00|6523.91|6523.91|6523.45|6523.45|6523.91|6523.91|6523.45|6523.45|0
1755788050000|2025-08-21 14:54:10|6523.49|6523.49|6523.49|6523.49|6523.49|6523.49|6523.49|6523.49|0
1755788060000|2025-08-21 14:54:20|6523.63|6523.63|6523.34|6523.34|6523.63|6523.63|6523.34|6523.34|0
1755788070000|2025-08-21 14:54:30|6523.01|6523.01|6523.14|6523.14|6523.14|6523.14|6523.01|6523.01|0
1755788080000|2025-08-21 14:54:40|6523.36|6523.36|6523.88|6523.88|6523.88|6523.88|6523.36|6523.36|0
1755788100000|2025-08-21 14:55:00|6523.42|6523.42|6521.55|6521.55|6523.42|6523.42|6521.55|6521.55|0
1755788110000|2025-08-21 14:55:10|6521.81|6521.81|6521.22|6521.22|6521.81|6521.81|6521.22|6521.22|0
1755788120000|2025-08-21 14:55:20|6520.57|6520.57|6520.57|6520.57|6520.57|6520.57|6520.57|6520.57|0
1755788140000|2025-08-21 14:55:40|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|0
1755788150000|2025-08-21 14:55:50|6520.63|6520.63|6520.5|6520.5|6520.63|6520.63|6520.5|6520.5|0
1755788160000|2025-08-21 14:56:00|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|0
1755788170000|2025-08-21 14:56:10|6520.35|6520.35|6519.13|6519.13|6520.35|6520.35|6518.8|6518.8|0
1755788180000|2025-08-21 14:56:20|6519.26|6519.26|6519.91|6519.91|6519.91|6519.91|6519.13|6519.13|0
1755788190000|2025-08-21 14:56:30|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|0
1755788200000|2025-08-21 14:56:40|6520.25|6520.25|6519.7|6519.7|6520.25|6520.25|6519.7|6519.7|0
1755788210000|2025-08-21 14:56:50|6519.64|6519.64|6519.99|6519.99|6519.99|6519.99|6519.64|6519.64|0
1755788220000|2025-08-21 14:57:00|6520.02|6520.02|6520.06|6520.06|6520.39|6520.39|6519.74|6519.74|0
1755788230000|2025-08-21 14:57:10|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|0
1755788240000|2025-08-21 14:57:20|6520.06|6520.06|6520.29|6520.29|6520.29|6520.29|6519.93|6519.93|0
1755788250000|2025-08-21 14:57:30|6520.69|6520.69|6520.16|6520.16|6520.69|6520.69|6520.16|6520.16|0
1755788260000|2025-08-21 14:57:40|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|0
1755788270000|2025-08-21 14:57:50|6520.71|6520.71|6520.38|6520.38|6520.71|6520.71|6520.38|6520.38|0
1755788280000|2025-08-21 14:58:00|6520.65|6520.65|6520.62|6520.62|6520.65|6520.65|6520.35|6520.35|0
1755788290000|2025-08-21 14:58:10|6520.49|6520.49|6520.35|6520.35|6520.62|6520.62|6520.35|6520.35|0
1755788300000|2025-08-21 14:58:20|6520.62|6520.62|6522.02|6522.02|6522.02|6522.02|6520.35|6520.35|0
1755788310000|2025-08-21 14:58:30|6522.04|6522.04|6524.42|6524.42|6524.42|6524.42|6522.02|6522.02|0
1755788320000|2025-08-21 14:58:40|6524.2|6524.2|6523.75|6523.75|6524.2|6524.2|6523.75|6523.75|0
1755788330000|2025-08-21 14:58:50|6523.98|6523.98|6523.98|6523.98|6524.2|6524.2|6523.98|6523.98|0
1755788340000|2025-08-21 14:59:00|6523.99|6523.99|6524.27|6524.27|6524.27|6524.27|6523.98|6523.98|0
1755788350000|2025-08-21 14:59:10|6524.59|6524.59|6524.72|6524.72|6524.72|6524.72|6524.59|6524.59|0
1755788360000|2025-08-21 14:59:20|6524.86|6524.86|6524.53|6524.53|6524.86|6524.86|6524.53|6524.53|0
1755788370000|2025-08-21 14:59:30|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|0
1755788380000|2025-08-21 14:59:40|6524.44|6524.44|6523.75|6523.75|6524.66|6524.66|6523.75|6523.75|0
1755788390000|2025-08-21 14:59:50|6523.52|6523.52|6523.37|6523.37|6523.75|6523.75|6523.37|6523.37|0
1755788400000|2025-08-21 15:00:00|6523.66|6523.66|6524.66|6524.66|6524.66|6524.66|6523.59|6523.59|0
1755788410000|2025-08-21 15:00:10|6524.79|6524.79|6525.19|6525.19|6525.32|6525.32|6524.79|6524.79|0
1755788420000|2025-08-21 15:00:20|6525.22|6525.22|6525.22|6525.22|6525.22|6525.22|6525.22|6525.22|0
1755788430000|2025-08-21 15:00:30|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|0
1755788440000|2025-08-21 15:00:40|6525.36|6525.36|6524.63|6524.63|6525.36|6525.36|6524.63|6524.63|0
1755788450000|2025-08-21 15:00:50|6524.92|6524.92|6525.74|6525.74|6526|6526|6524.92|6524.92|0
1755788460000|2025-08-21 15:01:00|6525.87|6525.87|6525.98|6525.98|6526.25|6526.25|6525.6|6525.6|0
1755788470000|2025-08-21 15:01:10|6526.31|6526.31|6526.53|6526.53|6526.57|6526.57|6526.18|6526.18|0
1755788480000|2025-08-21 15:01:20|6526.75|6526.75|6527.06|6527.06|6527.06|6527.06|6526.75|6526.75|0
1755788490000|2025-08-21 15:01:30|6527.19|6527.19|6527.2|6527.2|6527.21|6527.21|6527.19|6527.19|0
1755788500000|2025-08-21 15:01:40|6526.88|6526.88|6526.88|6526.88|6526.88|6526.88|6526.88|6526.88|0
1755788510000|2025-08-21 15:01:50|6527.01|6527.01|6529.99|6529.99|6529.99|6529.99|6527.01|6527.01|0
1755788520000|2025-08-21 15:02:00|6530.39|6530.39|6529.68|6529.68|6530.39|6530.39|6529.67|6529.67|0
1755788530000|2025-08-21 15:02:10|6529.81|6529.81|6529.48|6529.48|6529.81|6529.81|6529.48|6529.48|0
1755788540000|2025-08-21 15:02:20|6529.47|6529.47|6529.15|6529.15|6529.48|6529.48|6529.15|6529.15|0
1755788550000|2025-08-21 15:02:30|6528.83|6528.83|6528.53|6528.53|6528.83|6528.83|6528.53|6528.53|0
1755788560000|2025-08-21 15:02:40|6528.36|6528.36|6528.36|6528.36|6528.36|6528.36|6528.36|6528.36|0
1755788570000|2025-08-21 15:02:50|6528.04|6528.04|6528.36|6528.36|6528.36|6528.36|6528.04|6528.04|0
1755788580000|2025-08-21 15:03:00|6528.23|6528.23|6528.16|6528.16|6528.23|6528.23|6528.16|6528.16|0
1755788590000|2025-08-21 15:03:10|6527.94|6527.94|6527.22|6527.22|6527.94|6527.94|6526.24|6526.24|0
1755788600000|2025-08-21 15:03:20|6527.28|6527.28|6527.28|6527.28|6527.28|6527.28|6527.28|6527.28|0
1755788610000|2025-08-21 15:03:30|6527.29|6527.29|6527.28|6527.28|6527.29|6527.29|6527.28|6527.28|0
1755788620000|2025-08-21 15:03:40|6527.01|6527.01|6526.04|6526.04|6527.01|6527.01|6526.04|6526.04|0
1755788630000|2025-08-21 15:03:50|6525.75|6525.75|6525.75|6525.75|6525.75|6525.75|6525.75|6525.75|0
1755788660000|2025-08-21 15:04:20|6526.07|6526.07|6526.66|6526.66|6526.66|6526.66|6526.07|6526.07|0
1755788670000|2025-08-21 15:04:30|6526.79|6526.79|6526.79|6526.79|6527.19|6527.19|6526.79|6526.79|0
1755788700000|2025-08-21 15:05:00|6526.66|6526.66|6526.99|6526.99|6526.99|6526.99|6526.66|6526.66|0
1755788710000|2025-08-21 15:05:10|6526.86|6526.86|6526.86|6526.86|6526.86|6526.86|6526.86|6526.86|0
1755788730000|2025-08-21 15:05:30|6527.43|6527.43|6528.83|6528.83|6528.83|6528.83|6527.43|6527.43|0
1755788740000|2025-08-21 15:05:40|6528.29|6528.29|6527.96|6527.96|6528.29|6528.29|6527.96|6527.96|0
1755788750000|2025-08-21 15:05:50|6527.69|6527.69|6527.5|6527.5|6527.77|6527.77|6527.45|6527.45|0
1755788770000|2025-08-21 15:06:10|6527.63|6527.63|6527.96|6527.96|6527.96|6527.96|6527.63|6527.63|0
1755788780000|2025-08-21 15:06:20|6528.28|6528.28|6528.28|6528.28|6528.28|6528.28|6528.28|6528.28|0
1755788790000|2025-08-21 15:06:30|6528.41|6528.41|6528.52|6528.52|6528.55|6528.55|6528.41|6528.41|0
1755788800000|2025-08-21 15:06:40|6528.38|6528.38|6528.4|6528.4|6528.4|6528.4|6528.38|6528.38|0
1755788810000|2025-08-21 15:06:50|6528.39|6528.39|6528.39|6528.39|6528.39|6528.39|6528.39|6528.39|0
1755788820000|2025-08-21 15:07:00|6528.26|6528.26|6527.93|6527.93|6528.26|6528.26|6527.93|6527.93|0
1755788830000|2025-08-21 15:07:10|6527.64|6527.64|6527.29|6527.29|6527.64|6527.64|6527.29|6527.29|0
1755788840000|2025-08-21 15:07:20|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|0
1755788850000|2025-08-21 15:07:30|6527.1|6527.1|6527.1|6527.1|6527.1|6527.1|6526.96|6526.96|0
1755788860000|2025-08-21 15:07:40|6527.42|6527.42|6527.75|6527.75|6527.75|6527.75|6527.42|6527.42|0
1755788870000|2025-08-21 15:07:50|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|0
1755788880000|2025-08-21 15:08:00|6527.55|6527.55|6527.55|6527.55|6527.55|6527.55|6527.55|6527.55|0
1755788890000|2025-08-21 15:08:10|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|0
1755788900000|2025-08-21 15:08:20|6527.29|6527.29|6527.11|6527.11|6527.29|6527.29|6527.11|6527.11|0
1755788910000|2025-08-21 15:08:30|6527.17|6527.17|6527.17|6527.17|6527.3|6527.3|6527.17|6527.17|0
1755788920000|2025-08-21 15:08:40|6527.04|6527.04|6528.21|6528.21|6528.21|6528.21|6527.04|6527.04|0
1755788930000|2025-08-21 15:08:50|6527.88|6527.88|6527.75|6527.75|6528.01|6528.01|6527.75|6527.75|0
1755788940000|2025-08-21 15:09:00|6528.19|6528.19|6528.52|6528.52|6528.52|6528.52|6528.19|6528.19|0
1755788950000|2025-08-21 15:09:10|6528.39|6528.39|6528.62|6528.62|6528.85|6528.85|6528.39|6528.39|0
1755788960000|2025-08-21 15:09:20|6528.3|6528.3|6528.3|6528.3|6528.3|6528.3|6528.3|6528.3|0
1755788970000|2025-08-21 15:09:30|6527.81|6527.81|6527.94|6527.94|6527.94|6527.94|6527.81|6527.81|0
1755788980000|2025-08-21 15:09:40|6527.81|6527.81|6527.81|6527.81|6527.81|6527.81|6527.81|6527.81|0
1755788990000|2025-08-21 15:09:50|6527.68|6527.68|6527.81|6527.81|6527.81|6527.81|6527.68|6527.68|0
1755789000000|2025-08-21 15:10:00|6527.76|6527.76|6526.84|6526.84|6527.76|6527.76|6526.78|6526.78|0
1755789010000|2025-08-21 15:10:10|6526.82|6526.82|6526.49|6526.49|6526.82|6526.82|6526.49|6526.49|0
1755789020000|2025-08-21 15:10:20|6526.52|6526.52|6525.9|6525.9|6526.52|6526.52|6525.9|6525.9|0
1755789040000|2025-08-21 15:10:40|6525.77|6525.77|6525.24|6525.24|6525.77|6525.77|6524.55|6524.55|0
1755789050000|2025-08-21 15:10:50|6525.07|6525.07|6525.04|6525.04|6525.53|6525.53|6525.01|6525.01|0
1755789060000|2025-08-21 15:11:00|6524.82|6524.82|6524.43|6524.43|6524.82|6524.82|6524.43|6524.43|0
1755789070000|2025-08-21 15:11:10|6524.59|6524.59|6524.55|6524.55|6524.59|6524.59|6524.41|6524.41|0
1755789090000|2025-08-21 15:11:30|6524.22|6524.22|6524.22|6524.22|6524.22|6524.22|6524.22|6524.22|0
1755789100000|2025-08-21 15:11:40|6524.38|6524.38|6525.63|6525.63|6525.63|6525.63|6524|6524|0
1755789110000|2025-08-21 15:11:50|6525.76|6525.76|6525.76|6525.76|6525.76|6525.76|6525.76|6525.76|0
1755789120000|2025-08-21 15:12:00|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|0
1755789130000|2025-08-21 15:12:10|6525.94|6525.94|6525.94|6525.94|6525.94|6525.94|6525.94|6525.94|0
1755789140000|2025-08-21 15:12:20|6525.97|6525.97|6525.46|6525.46|6526.14|6526.14|6525.46|6525.46|0
1755789150000|2025-08-21 15:12:30|6525.33|6525.33|6524.91|6524.91|6525.33|6525.33|6524.91|6524.91|0
1755789160000|2025-08-21 15:12:40|6524.27|6524.27|6523.11|6523.11|6524.27|6524.27|6523.11|6523.11|0
1755789170000|2025-08-21 15:12:50|6522.78|6522.78|6521.63|6521.63|6522.78|6522.78|6521.63|6521.63|0
1755789180000|2025-08-21 15:13:00|6521.96|6521.96|6521.54|6521.54|6522.13|6522.13|6521.41|6521.41|0
1755789190000|2025-08-21 15:13:10|6521.87|6521.87|6521.54|6521.54|6521.87|6521.87|6521.54|6521.54|0
1755789200000|2025-08-21 15:13:20|6521.87|6521.87|6521.74|6521.74|6521.87|6521.87|6521.74|6521.74|0
1755789210000|2025-08-21 15:13:30|6521.41|6521.41|6521.15|6521.15|6521.47|6521.47|6521.15|6521.15|0
1755789220000|2025-08-21 15:13:40|6520.97|6520.97|6520.38|6520.38|6520.97|6520.97|6520.38|6520.38|0
1755789230000|2025-08-21 15:13:50|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|0
1755789240000|2025-08-21 15:14:00|6520.12|6520.12|6520.12|6520.12|6520.12|6520.12|6520.12|6520.12|0
1755789250000|2025-08-21 15:14:10|6520.25|6520.25|6520.22|6520.22|6520.48|6520.48|6520.22|6520.22|0
1755789260000|2025-08-21 15:14:20|6520.35|6520.35|6520.3|6520.3|6520.35|6520.35|6520.3|6520.3|0
1755789270000|2025-08-21 15:14:30|6520.25|6520.25|6520.11|6520.11|6520.25|6520.25|6520.11|6520.11|0
1755789280000|2025-08-21 15:14:40|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|6519.46|6519.46|0
1755789290000|2025-08-21 15:14:50|6520.11|6520.11|6520.83|6520.83|6520.83|6520.83|6520.11|6520.11|0
1755789300000|2025-08-21 15:15:00|6520.69|6520.69|6520.69|6520.69|6520.69|6520.69|6520.69|6520.69|0
1755789310000|2025-08-21 15:15:10|6521.02|6521.02|6521.15|6521.15|6521.15|6521.15|6520.89|6520.89|0
1755789320000|2025-08-21 15:15:20|6521.27|6521.27|6521.18|6521.18|6521.27|6521.27|6521.18|6521.18|0
1755789330000|2025-08-21 15:15:30|6521.36|6521.36|6521.51|6521.51|6521.52|6521.52|6521.36|6521.36|0
1755789340000|2025-08-21 15:15:40|6521.84|6521.84|6522.1|6522.1|6522.1|6522.1|6521.84|6521.84|0
1755789350000|2025-08-21 15:15:50|6521.88|6521.88|6522.28|6522.28|6522.28|6522.28|6521.6|6521.6|0
1755789360000|2025-08-21 15:16:00|6522.15|6522.15|6522.28|6522.28|6522.41|6522.41|6522.15|6522.15|0
1755789370000|2025-08-21 15:16:10|6522.41|6522.41|6521.96|6521.96|6522.41|6522.41|6521.96|6521.96|0
1755789380000|2025-08-21 15:16:20|6521.69|6521.69|6522.18|6522.18|6522.18|6522.18|6521.68|6521.68|0
1755789390000|2025-08-21 15:16:30|6521.89|6521.89|6521.98|6521.98|6521.98|6521.98|6521.71|6521.71|0
1755789400000|2025-08-21 15:16:40|6522.2|6522.2|6522.2|6522.2|6522.2|6522.2|6522.2|6522.2|0
1755789410000|2025-08-21 15:16:50|6522.21|6522.21|6520.98|6520.98|6522.21|6522.21|6520.72|6520.72|0
1755789420000|2025-08-21 15:17:00|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|0
1755789430000|2025-08-21 15:17:10|6521.6|6521.6|6521.86|6521.86|6521.86|6521.86|6521.6|6521.6|0
1755789440000|2025-08-21 15:17:20|6522.19|6522.19|6522.32|6522.32|6522.32|6522.32|6522.19|6522.19|0
1755789450000|2025-08-21 15:17:30|6522|6522|6522.19|6522.19|6522.19|6522.19|6521.86|6521.86|0
1755789460000|2025-08-21 15:17:40|6522.52|6522.52|6523.29|6523.29|6523.29|6523.29|6522.52|6522.52|0
1755789470000|2025-08-21 15:17:50|6524.25|6524.25|6524.33|6524.33|6524.55|6524.55|6524.25|6524.25|0
1755789480000|2025-08-21 15:18:00|6524.66|6524.66|6524.52|6524.52|6524.66|6524.66|6524.52|6524.52|0
1755789490000|2025-08-21 15:18:10|6524.3|6524.3|6524.3|6524.3|6524.52|6524.52|6524.3|6524.3|0
1755789500000|2025-08-21 15:18:20|6524.08|6524.08|6524.1|6524.1|6524.23|6524.23|6524.08|6524.08|0
1755789510000|2025-08-21 15:18:30|6524.42|6524.42|6524.1|6524.1|6524.42|6524.42|6524.1|6524.1|0
1755789520000|2025-08-21 15:18:40|6523.77|6523.77|6523.15|6523.15|6523.77|6523.77|6523.15|6523.15|0
1755789530000|2025-08-21 15:18:50|6523.29|6523.29|6522.66|6522.66|6523.29|6523.29|6522.61|6522.61|0
1755789540000|2025-08-21 15:19:00|6523.1|6523.1|6522.55|6522.55|6523.1|6523.1|6522.55|6522.55|0
1755789550000|2025-08-21 15:19:10|6523.23|6523.23|6523|6523|6523.23|6523.23|6523|6523|0
1755789560000|2025-08-21 15:19:20|6522.87|6522.87|6522.78|6522.78|6522.87|6522.87|6522.07|6522.07|0
1755789570000|2025-08-21 15:19:30|6523.11|6523.11|6522.82|6522.82|6523.11|6523.11|6522.82|6522.82|0
1755789580000|2025-08-21 15:19:40|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|0
1755789590000|2025-08-21 15:19:50|6523.01|6523.01|6522.99|6522.99|6523.01|6523.01|6522.99|6522.99|0
1755789600000|2025-08-21 15:20:00|6523|6523|6523|6523|6523|6523|6522.99|6522.99|0
1755789610000|2025-08-21 15:20:10|6522.78|6522.78|6522.49|6522.49|6522.78|6522.78|6522.49|6522.49|0
1755789620000|2025-08-21 15:20:20|6522.48|6522.48|6521.69|6521.69|6522.48|6522.48|6521.56|6521.56|0
1755789630000|2025-08-21 15:20:30|6521.3|6521.3|6522.05|6522.05|6522.37|6522.37|6521.3|6521.3|0
1755789640000|2025-08-21 15:20:40|6522.07|6522.07|6521.44|6521.44|6522.07|6522.07|6521.44|6521.44|0
1755789650000|2025-08-21 15:20:50|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|0
1755789670000|2025-08-21 15:21:10|6521.49|6521.49|6521.49|6521.49|6521.49|6521.49|6521.49|6521.49|0
1755789680000|2025-08-21 15:21:20|6521.62|6521.62|6521.91|6521.91|6521.91|6521.91|6521.62|6521.62|0
1755789690000|2025-08-21 15:21:30|6522.56|6522.56|6522.74|6522.74|6522.74|6522.74|6521.6|6521.6|0
1755789700000|2025-08-21 15:21:40|6522.41|6522.41|6522.28|6522.28|6522.93|6522.93|6522.28|6522.28|0
1755789710000|2025-08-21 15:21:50|6522.15|6522.15|6522.15|6522.15|6522.15|6522.15|6522.15|6522.15|0
1755789720000|2025-08-21 15:22:00|6522.8|6522.8|6522.7|6522.7|6522.8|6522.8|6522.48|6522.48|0
1755789730000|2025-08-21 15:22:10|6522.37|6522.37|6521.69|6521.69|6522.37|6522.37|6521.4|6521.4|0
1755789740000|2025-08-21 15:22:20|6521.64|6521.64|6520.88|6520.88|6521.69|6521.69|6520.88|6520.88|0
1755789750000|2025-08-21 15:22:30|6520.55|6520.55|6521.32|6521.32|6521.32|6521.32|6520.09|6520.09|0
1755789770000|2025-08-21 15:22:50|6521.19|6521.19|6521.19|6521.19|6521.19|6521.19|6521.19|6521.19|0
1755789780000|2025-08-21 15:23:00|6521.45|6521.45|6521.45|6521.45|6521.45|6521.45|6521.45|6521.45|0
1755789790000|2025-08-21 15:23:10|6521.43|6521.43|6522.12|6522.12|6522.31|6522.31|6521.43|6521.43|0
1755789800000|2025-08-21 15:23:20|6522.38|6522.38|6522.8|6522.8|6522.8|6522.8|6522.25|6522.25|0
1755789810000|2025-08-21 15:23:30|6522.15|6522.15|6522.73|6522.73|6523.06|6523.06|6522.15|6522.15|0
1755789820000|2025-08-21 15:23:40|6523.47|6523.47|6523.25|6523.25|6523.69|6523.69|6523.11|6523.11|0
1755789830000|2025-08-21 15:23:50|6523.38|6523.38|6523.38|6523.38|6523.38|6523.38|6523.38|6523.38|0
1755789840000|2025-08-21 15:24:00|6523.7|6523.7|6524.32|6524.32|6524.32|6524.32|6523.7|6523.7|0
1755789850000|2025-08-21 15:24:10|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|0
1755789860000|2025-08-21 15:24:20|6524.62|6524.62|6524.16|6524.16|6524.62|6524.62|6524.16|6524.16|0
1755789870000|2025-08-21 15:24:30|6524.03|6524.03|6524.03|6524.03|6524.03|6524.03|6524.03|6524.03|0
1755789880000|2025-08-21 15:24:40|6524.2|6524.2|6523.41|6523.41|6524.2|6524.2|6523.08|6523.08|0
1755789890000|2025-08-21 15:24:50|6523.14|6523.14|6522.81|6522.81|6523.14|6523.14|6522.81|6522.81|0
1755789900000|2025-08-21 15:25:00|6522.87|6522.87|6522.89|6522.89|6522.89|6522.89|6522.87|6522.87|0
1755789910000|2025-08-21 15:25:10|6522.91|6522.91|6523.02|6523.02|6523.24|6523.24|6522.91|6522.91|0
1755789920000|2025-08-21 15:25:20|6522.89|6522.89|6521.77|6521.77|6522.89|6522.89|6521.48|6521.48|0
1755789930000|2025-08-21 15:25:30|6522.09|6522.09|6521.66|6521.66|6522.09|6522.09|6521.66|6521.66|0
1755789940000|2025-08-21 15:25:40|6521.67|6521.67|6521.82|6521.82|6521.82|6521.82|6521.66|6521.66|0
1755789950000|2025-08-21 15:25:50|6522.15|6522.15|6522.28|6522.28|6522.28|6522.28|6522.15|6522.15|0
1755789960000|2025-08-21 15:26:00|6522.41|6522.41|6522.91|6522.91|6522.91|6522.91|6522.41|6522.41|0
1755789970000|2025-08-21 15:26:10|6522.78|6522.78|6522.42|6522.42|6522.78|6522.78|6522.42|6522.42|0
1755789980000|2025-08-21 15:26:20|6522.09|6522.09|6521.77|6521.77|6522.09|6522.09|6521.77|6521.77|0
1755789990000|2025-08-21 15:26:30|6521.99|6521.99|6522.32|6522.32|6522.32|6522.32|6521.99|6521.99|0
1755790000000|2025-08-21 15:26:40|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|0
1755790010000|2025-08-21 15:26:50|6522|6522|6522.02|6522.02|6522.31|6522.31|6521.73|6521.73|0
1755790020000|2025-08-21 15:27:00|6522.35|6522.35|6522.86|6522.86|6523.15|6523.15|6522.35|6522.35|0
1755790030000|2025-08-21 15:27:10|6523.19|6523.19|6523.48|6523.48|6523.48|6523.48|6523.19|6523.19|0
1755790040000|2025-08-21 15:27:20|6523.02|6523.02|6523.15|6523.15|6523.15|6523.15|6523.02|6523.02|0
1755790050000|2025-08-21 15:27:30|6522.83|6522.83|6522.83|6522.83|6522.83|6522.83|6522.83|6522.83|0
1755790060000|2025-08-21 15:27:40|6522.7|6522.7|6522.41|6522.41|6522.7|6522.7|6522.41|6522.41|0
1755790080000|2025-08-21 15:28:00|6522.73|6522.73|6522.85|6522.85|6522.86|6522.86|6522.73|6522.73|0
1755790090000|2025-08-21 15:28:10|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|0
1755790100000|2025-08-21 15:28:20|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|0
1755790110000|2025-08-21 15:28:30|6522.4|6522.4|6523.37|6523.37|6523.37|6523.37|6522.4|6522.4|0
1755790120000|2025-08-21 15:28:40|6523.05|6523.05|6523.36|6523.36|6523.36|6523.36|6523.05|6523.05|0
1755790130000|2025-08-21 15:28:50|6523.59|6523.59|6524.05|6524.05|6524.05|6524.05|6523.59|6523.59|0
1755790140000|2025-08-21 15:29:00|6524.7|6524.7|6524.84|6524.84|6524.84|6524.84|6524.7|6524.7|0
1755790150000|2025-08-21 15:29:10|6524.97|6524.97|6524.87|6524.87|6525.29|6525.29|6524.87|6524.87|0
1755790160000|2025-08-21 15:29:20|6524.74|6524.74|6524.87|6524.87|6524.87|6524.87|6524.74|6524.74|0
1755790170000|2025-08-21 15:29:30|6525|6525|6524.87|6524.87|6525|6525|6524.84|6524.84|0
1755790180000|2025-08-21 15:29:40|6524.82|6524.82|6525.07|6525.07|6525.24|6525.24|6524.82|6524.82|0
1755790190000|2025-08-21 15:29:50|6525.24|6525.24|6525.37|6525.37|6525.57|6525.57|6525.22|6525.22|0
1755846900000|2025-08-22 07:15:00|6542.07|6542.07|6541.72|6541.72|6542.44|6542.44|6541.72|6541.72|0
1755846910000|2025-08-22 07:15:10|6542.04|6542.04|6543.2|6543.2|6543.37|6543.37|6542.04|6542.04|0
1755846920000|2025-08-22 07:15:20|6542.88|6542.88|6543.24|6543.24|6543.89|6543.89|6542.55|6542.55|0
1755846930000|2025-08-22 07:15:30|6544.22|6544.22|6543.24|6543.24|6544.22|6544.22|6543.24|6543.24|0
1755846940000|2025-08-22 07:15:40|6543.57|6543.57|6543.11|6543.11|6543.57|6543.57|6543.11|6543.11|0
1755846950000|2025-08-22 07:15:50|6543.5|6543.5|6545.89|6545.89|6545.89|6545.89|6543.5|6543.5|0
1755846960000|2025-08-22 07:16:00|6545.84|6545.84|6545.84|6545.84|6545.84|6545.84|6545.84|6545.84|0
1755846970000|2025-08-22 07:16:10|6546.6|6546.6|6546.6|6546.6|6546.6|6546.6|6546.6|6546.6|0
1755846980000|2025-08-22 07:16:20|6546.77|6546.77|6547.76|6547.76|6547.76|6547.76|6546.77|6546.77|0
1755846990000|2025-08-22 07:16:30|6547.63|6547.63|6547.46|6547.46|6547.63|6547.63|6547.28|6547.28|0
1755847000000|2025-08-22 07:16:40|6547.59|6547.59|6548.26|6548.26|6548.44|6548.44|6547.59|6547.59|0
1755847010000|2025-08-22 07:16:50|6548.32|6548.32|6548.14|6548.14|6548.32|6548.32|6548.14|6548.14|0
1755847020000|2025-08-22 07:17:00|6547.97|6547.97|6547.82|6547.82|6548.14|6548.14|6547.82|6547.82|0
1755847030000|2025-08-22 07:17:10|6547.64|6547.64|6547.64|6547.64|6547.64|6547.64|6547.64|6547.64|0
1755847040000|2025-08-22 07:17:20|6547.2|6547.2|6547.54|6547.54|6547.87|6547.87|6547.2|6547.2|0
1755847050000|2025-08-22 07:17:30|6547.67|6547.67|6547.67|6547.67|6547.67|6547.67|6547.67|6547.67|0
1755847060000|2025-08-22 07:17:40|6548.03|6548.03|6547.89|6547.89|6548.03|6548.03|6547.89|6547.89|0
1755847070000|2025-08-22 07:17:50|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|0
1755847080000|2025-08-22 07:18:00|6548.41|6548.41|6548.24|6548.24|6548.46|6548.46|6548.24|6548.24|0
1755847090000|2025-08-22 07:18:10|6548.37|6548.37|6548.24|6548.24|6548.37|6548.37|6548.24|6548.24|0
1755847100000|2025-08-22 07:18:20|6548.59|6548.59|6548.26|6548.26|6548.59|6548.59|6548.26|6548.26|0
1755847110000|2025-08-22 07:18:30|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|0
1755847120000|2025-08-22 07:18:40|6548.52|6548.52|6548.67|6548.67|6548.85|6548.85|6548.52|6548.52|0
1755847130000|2025-08-22 07:18:50|6549|6549|6549|6549|6549.32|6549.32|6548.67|6548.67|0
1755847140000|2025-08-22 07:19:00|6549.29|6549.29|6548.79|6548.79|6549.77|6549.77|6548.47|6548.47|0
1755847150000|2025-08-22 07:19:10|6548.53|6548.53|6547.19|6547.19|6548.53|6548.53|6547.19|6547.19|0
1755847160000|2025-08-22 07:19:20|6546.87|6546.87|6547.09|6547.09|6547.19|6547.19|6546.54|6546.54|0
1755847170000|2025-08-22 07:19:30|6547.44|6547.44|6548.29|6548.29|6548.74|6548.74|6547.38|6547.38|0
1755847180000|2025-08-22 07:19:40|6548.61|6548.61|6548.39|6548.39|6548.61|6548.61|6548.39|6548.39|0
1755847190000|2025-08-22 07:19:50|6548.74|6548.74|6548.96|6548.96|6548.96|6548.96|6548.74|6548.74|0
1755847200000|2025-08-22 07:20:00|6548.79|6548.79|6548.46|6548.46|6548.79|6548.79|6547.75|6547.75|0
1755847210000|2025-08-22 07:20:10|6549.11|6549.11|6548.98|6548.98|6549.11|6549.11|6548.72|6548.72|0
1755847220000|2025-08-22 07:20:20|6548.85|6548.85|6548.62|6548.62|6548.85|6548.85|6548.28|6548.28|0
1755847230000|2025-08-22 07:20:30|6548.3|6548.3|6548.47|6548.47|6548.47|6548.47|6548.3|6548.3|0
1755847240000|2025-08-22 07:20:40|6548.3|6548.3|6549.1|6549.1|6549.1|6549.1|6548.3|6548.3|0
1755847250000|2025-08-22 07:20:50|6549.43|6549.43|6551.4|6551.4|6551.4|6551.4|6549.43|6549.43|0
1755847260000|2025-08-22 07:21:00|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|0
1755847270000|2025-08-22 07:21:10|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|0
1755847280000|2025-08-22 07:21:20|6552.55|6552.55|6553.74|6553.74|6553.74|6553.74|6552.55|6552.55|0
1755847300000|2025-08-22 07:21:40|6553.29|6553.29|6553.29|6553.29|6553.29|6553.29|6553.29|6553.29|0
1755847320000|2025-08-22 07:22:00|6553.81|6553.81|6553.87|6553.87|6553.87|6553.87|6553.81|6553.81|0
1755847340000|2025-08-22 07:22:20|6554.19|6554.19|6554.19|6554.19|6554.19|6554.19|6554.19|6554.19|0
1755847350000|2025-08-22 07:22:30|6554.06|6554.06|6553.73|6553.73|6554.23|6554.23|6553.73|6553.73|0
1755847360000|2025-08-22 07:22:40|6553.6|6553.6|6553.57|6553.57|6553.73|6553.73|6553.57|6553.57|0
1755847370000|2025-08-22 07:22:50|6553.84|6553.84|6554.01|6554.01|6554.01|6554.01|6553.84|6553.84|0
1755847380000|2025-08-22 07:23:00|6554.14|6554.14|6554.14|6554.14|6554.14|6554.14|6554.14|6554.14|0
1755847400000|2025-08-22 07:23:20|6554.32|6554.32|6554.22|6554.22|6554.47|6554.47|6554.22|6554.22|0
1755847410000|2025-08-22 07:23:30|6554.19|6554.19|6554.19|6554.19|6554.19|6554.19|6554.19|6554.19|0
1755847420000|2025-08-22 07:23:40|6554.16|6554.16|6554.16|6554.16|6554.16|6554.16|6554.16|6554.16|0
1755847430000|2025-08-22 07:23:50|6554.34|6554.34|6554.38|6554.38|6554.61|6554.61|6554.16|6554.16|0
1755847440000|2025-08-22 07:24:00|6554.56|6554.56|6554.56|6554.56|6554.56|6554.56|6554.56|6554.56|0
1755847450000|2025-08-22 07:24:10|6554.21|6554.21|6554.21|6554.21|6554.21|6554.21|6554.21|6554.21|0
1755847460000|2025-08-22 07:24:20|6554.86|6554.86|6555.08|6555.08|6555.08|6555.08|6554.86|6554.86|0
1755847480000|2025-08-22 07:24:40|6555.41|6555.41|6556.06|6556.06|6556.06|6556.06|6555.41|6555.41|0
1755847490000|2025-08-22 07:24:50|6556.41|6556.41|6555.95|6555.95|6556.41|6556.41|6555.95|6555.95|0
1755847500000|2025-08-22 07:25:00|6556.08|6556.08|6556.18|6556.18|6556.31|6556.31|6556.08|6556.08|0
1755847510000|2025-08-22 07:25:10|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|0
1755847520000|2025-08-22 07:25:20|6556.53|6556.53|6556.82|6556.82|6556.82|6556.82|6556.53|6556.53|0
1755847530000|2025-08-22 07:25:30|6556.85|6556.85|6557.11|6557.11|6557.11|6557.11|6556.85|6556.85|0
1755847540000|2025-08-22 07:25:40|6557.29|6557.29|6558.01|6558.01|6558.54|6558.54|6557.29|6557.29|0
1755847550000|2025-08-22 07:25:50|6557.83|6557.83|6558.16|6558.16|6558.16|6558.16|6557.83|6557.83|0
1755847560000|2025-08-22 07:26:00|6557.98|6557.98|6558.49|6558.49|6558.49|6558.49|6557.81|6557.81|0
1755847570000|2025-08-22 07:26:10|6558.23|6558.23|6558.41|6558.41|6558.41|6558.41|6557.57|6557.57|0
1755847580000|2025-08-22 07:26:20|6558.38|6558.38|6557.45|6557.45|6558.38|6558.38|6557.45|6557.45|0
1755847590000|2025-08-22 07:26:30|6557.23|6557.23|6556.64|6556.64|6557.56|6557.56|6556.64|6556.64|0
1755847600000|2025-08-22 07:26:40|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|0
1755847610000|2025-08-22 07:26:50|6556.41|6556.41|6556.76|6556.76|6556.76|6556.76|6556.41|6556.41|0
1755847620000|2025-08-22 07:27:00|6556.63|6556.63|6556.96|6556.96|6556.96|6556.96|6556.63|6556.63|0
1755847630000|2025-08-22 07:27:10|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|0
1755847640000|2025-08-22 07:27:20|6556.87|6556.87|6556.87|6556.87|6557|6557|6556.87|6556.87|0
1755847660000|2025-08-22 07:27:40|6556.74|6556.74|6556.91|6556.91|6556.91|6556.91|6556.74|6556.74|0
1755847670000|2025-08-22 07:27:50|6557.24|6557.24|6557.24|6557.24|6557.24|6557.24|6557.24|6557.24|0
1755847680000|2025-08-22 07:28:00|6557.41|6557.41|6557.81|6557.81|6558.16|6558.16|6557.41|6557.41|0
1755847690000|2025-08-22 07:28:10|6557.94|6557.94|6558.2|6558.2|6558.2|6558.2|6557.94|6557.94|0
1755847700000|2025-08-22 07:28:20|6558.85|6558.85|6559.14|6559.14|6559.47|6559.47|6558.85|6558.85|0
1755847710000|2025-08-22 07:28:30|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|0
1755847730000|2025-08-22 07:28:50|6559.01|6559.01|6559.01|6559.01|6559.01|6559.01|6559.01|6559.01|0
1755847740000|2025-08-22 07:29:00|6558.84|6558.84|6558.93|6558.93|6559.15|6559.15|6558.84|6558.84|0
1755847750000|2025-08-22 07:29:10|6558.6|6558.6|6558.47|6558.47|6558.6|6558.6|6558.47|6558.47|0
1755847760000|2025-08-22 07:29:20|6558.25|6558.25|6557.83|6557.83|6558.25|6558.25|6557.83|6557.83|0
1755847770000|2025-08-22 07:29:30|6557.88|6557.88|6557.62|6557.62|6557.88|6557.88|6557.49|6557.49|0
1755847780000|2025-08-22 07:29:40|6556.65|6556.65|6556.25|6556.25|6556.65|6556.65|6556.25|6556.25|0
1755847790000|2025-08-22 07:29:50|6556.28|6556.28|6556.28|6556.28|6556.28|6556.28|6556.28|6556.28|0
1755847800000|2025-08-22 07:30:00|6556.41|6556.41|6556.63|6556.63|6556.79|6556.79|6556.15|6556.15|0
1755847810000|2025-08-22 07:30:10|6556.66|6556.66|6556.31|6556.31|6556.66|6556.66|6556.13|6556.13|0
1755847820000|2025-08-22 07:30:20|6556.42|6556.42|6556.59|6556.59|6556.59|6556.59|6556.42|6556.42|0
1755847830000|2025-08-22 07:30:30|6556.65|6556.65|6556.63|6556.63|6556.67|6556.67|6556.6|6556.6|0
1755847840000|2025-08-22 07:30:40|6556.81|6556.81|6557.31|6557.31|6557.31|6557.31|6556.81|6556.81|0
1755847850000|2025-08-22 07:30:50|6557.28|6557.28|6557.67|6557.67|6557.68|6557.68|6557.28|6557.28|0
1755847860000|2025-08-22 07:31:00|6557.53|6557.53|6557.86|6557.86|6557.86|6557.86|6557.53|6557.53|0
1755847870000|2025-08-22 07:31:10|6558.18|6558.18|6558.18|6558.18|6558.18|6558.18|6558.18|6558.18|0
1755847900000|2025-08-22 07:31:40|6558.32|6558.32|6558.32|6558.32|6558.32|6558.32|6558.32|6558.32|0
1755847910000|2025-08-22 07:31:50|6558.4|6558.4|6558.63|6558.63|6558.63|6558.63|6558.4|6558.4|0
1755847920000|2025-08-22 07:32:00|6559.44|6559.44|6559.44|6559.44|6559.44|6559.44|6559.44|6559.44|0
1755847930000|2025-08-22 07:32:10|6559.71|6559.71|6559.8|6559.8|6559.8|6559.8|6559.71|6559.71|0
1755847940000|2025-08-22 07:32:20|6560.5|6560.5|6561.15|6561.15|6561.15|6561.15|6560.5|6560.5|0
1755847950000|2025-08-22 07:32:30|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|0
1755847960000|2025-08-22 07:32:40|6560.65|6560.65|6559.93|6559.93|6560.65|6560.65|6559.93|6559.93|0
1755847970000|2025-08-22 07:32:50|6559.7|6559.7|6559.18|6559.18|6559.7|6559.7|6559.18|6559.18|0
1755847990000|2025-08-22 07:33:10|6559.83|6559.83|6560.68|6560.68|6560.68|6560.68|6559.83|6559.83|0
1755848000000|2025-08-22 07:33:20|6561.03|6561.03|6561.03|6561.03|6561.21|6561.21|6561.03|6561.03|0
1755848010000|2025-08-22 07:33:30|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|0
1755848020000|2025-08-22 07:33:40|6560.92|6560.92|6560.92|6560.92|6560.92|6560.92|6560.92|6560.92|0
1755848050000|2025-08-22 07:34:10|6560.79|6560.79|6560.79|6560.79|6560.79|6560.79|6560.79|6560.79|0
1755848060000|2025-08-22 07:34:20|6560.61|6560.61|6560.39|6560.39|6560.61|6560.61|6560.39|6560.39|0
1755848070000|2025-08-22 07:34:30|6559.97|6559.97|6559.68|6559.68|6559.97|6559.97|6559.68|6559.68|0
1755848080000|2025-08-22 07:34:40|6559.5|6559.5|6558.39|6558.39|6559.5|6559.5|6558.39|6558.39|0
1755848090000|2025-08-22 07:34:50|6558.1|6558.1|6558.1|6558.1|6558.1|6558.1|6558.1|6558.1|0
1755848100000|2025-08-22 07:35:00|6557.56|6557.56|6557.23|6557.23|6557.56|6557.56|6557.23|6557.23|0
1755848110000|2025-08-22 07:35:10|6557.26|6557.26|6557.22|6557.22|6557.75|6557.75|6557.22|6557.22|0
1755848130000|2025-08-22 07:35:30|6557.2|6557.2|6557.42|6557.42|6557.42|6557.42|6557.2|6557.2|0
1755848140000|2025-08-22 07:35:40|6558.07|6558.07|6557.72|6557.72|6558.07|6558.07|6557.72|6557.72|0
1755848150000|2025-08-22 07:35:50|6557.59|6557.59|6557.24|6557.24|6557.59|6557.59|6557.24|6557.24|0
1755848160000|2025-08-22 07:36:00|6557.59|6557.59|6557.59|6557.59|6557.59|6557.59|6557.59|6557.59|0
1755848190000|2025-08-22 07:36:30|6557.72|6557.72|6557.72|6557.72|6557.72|6557.72|6557.72|6557.72|0
1755848200000|2025-08-22 07:36:40|6557.55|6557.55|6556.66|6556.66|6557.55|6557.55|6556.52|6556.52|0
1755848210000|2025-08-22 07:36:50|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|0
1755848220000|2025-08-22 07:37:00|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|0
1755848230000|2025-08-22 07:37:10|6556.58|6556.58|6556.44|6556.44|6556.58|6556.58|6556.44|6556.44|0
1755848240000|2025-08-22 07:37:20|6555.8|6555.8|6556.15|6556.15|6556.15|6556.15|6555.8|6555.8|0
1755848260000|2025-08-22 07:37:40|6556.37|6556.37|6556.37|6556.37|6556.37|6556.37|6556.37|6556.37|0
1755848270000|2025-08-22 07:37:50|6556.6|6556.6|6556.71|6556.71|6556.71|6556.71|6556.57|6556.57|0
1755848280000|2025-08-22 07:38:00|6556.42|6556.42|6556.42|6556.42|6556.42|6556.42|6556.42|6556.42|0
1755848290000|2025-08-22 07:38:10|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|0
1755848310000|2025-08-22 07:38:30|6556.99|6556.99|6558.53|6558.53|6558.53|6558.53|6556.99|6556.99|0
1755848320000|2025-08-22 07:38:40|6558.7|6558.7|6558.75|6558.75|6558.75|6558.75|6558.7|6558.7|0
1755848330000|2025-08-22 07:38:50|6558.42|6558.42|6558.42|6558.42|6558.42|6558.42|6558.42|6558.42|0
1755848340000|2025-08-22 07:39:00|6558.16|6558.16|6557.9|6557.9|6558.16|6558.16|6557.84|6557.84|0
1755848350000|2025-08-22 07:39:10|6558.03|6558.03|6558.03|6558.03|6558.03|6558.03|6558.03|6558.03|0
1755848360000|2025-08-22 07:39:20|6557.77|6557.77|6557.9|6557.9|6558.03|6558.03|6557.77|6557.77|0
1755848380000|2025-08-22 07:39:40|6557.77|6557.77|6557.31|6557.31|6557.77|6557.77|6557.31|6557.31|0
1755848390000|2025-08-22 07:39:50|6557.44|6557.44|6558.36|6558.36|6558.36|6558.36|6557.31|6557.31|0
1755848400000|2025-08-22 07:40:00|6558.53|6558.53|6558.4|6558.4|6558.79|6558.79|6558.4|6558.4|0
1755848410000|2025-08-22 07:40:10|6558.22|6558.22|6558.09|6558.09|6558.36|6558.36|6558.09|6558.09|0
1755848420000|2025-08-22 07:40:20|6558.36|6558.36|6558.36|6558.36|6558.36|6558.36|6558.36|6558.36|0
1755848430000|2025-08-22 07:40:30|6558.68|6558.68|6558.68|6558.68|6558.68|6558.68|6558.68|6558.68|0
1755848450000|2025-08-22 07:40:50|6558.36|6558.36|6558.68|6558.68|6558.68|6558.68|6558.36|6558.36|0
1755848460000|2025-08-22 07:41:00|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|0
1755848480000|2025-08-22 07:41:20|6559.29|6559.29|6559.56|6559.56|6559.56|6559.56|6559.29|6559.29|0
1755848500000|2025-08-22 07:41:40|6559.42|6559.42|6559.16|6559.16|6559.42|6559.42|6559.16|6559.16|0
1755848520000|2025-08-22 07:42:00|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|0
1755848540000|2025-08-22 07:42:20|6559.73|6559.73|6560.37|6560.37|6560.37|6560.37|6559.73|6559.73|0
1755848550000|2025-08-22 07:42:30|6560.54|6560.54|6560.07|6560.07|6560.54|6560.54|6559.71|6559.71|0
1755848560000|2025-08-22 07:42:40|6559.72|6559.72|6559.72|6559.72|6559.72|6559.72|6559.72|6559.72|0
1755848580000|2025-08-22 07:43:00|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|0
1755848590000|2025-08-22 07:43:10|6560.4|6560.4|6560.4|6560.4|6560.4|6560.4|6560.4|6560.4|0
1755848600000|2025-08-22 07:43:20|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|0
1755848620000|2025-08-22 07:43:40|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|0
1755848640000|2025-08-22 07:44:00|6560.65|6560.65|6560.65|6560.65|6560.87|6560.87|6560.65|6560.65|0
1755848650000|2025-08-22 07:44:10|6560.43|6560.43|6560.46|6560.46|6561.26|6561.26|6560.43|6560.43|0
1755848670000|2025-08-22 07:44:30|6560.68|6560.68|6559.9|6559.9|6560.68|6560.68|6559.9|6559.9|0
1755848680000|2025-08-22 07:44:40|6559.46|6559.46|6559.46|6559.46|6559.46|6559.46|6559.46|6559.46|0
1755848690000|2025-08-22 07:44:50|6559.63|6559.63|6560.03|6560.03|6560.03|6560.03|6559.63|6559.63|0
1755848700000|2025-08-22 07:45:00|6559.85|6559.85|6559.63|6559.63|6559.85|6559.85|6559.63|6559.63|0
1755848720000|2025-08-22 07:45:20|6558.24|6558.24|6558.11|6558.11|6558.24|6558.24|6558.11|6558.11|0
1755848740000|2025-08-22 07:45:40|6557.56|6557.56|6557.46|6557.46|6557.56|6557.56|6557.46|6557.46|0
1755848750000|2025-08-22 07:45:50|6557.17|6557.17|6557.17|6557.17|6557.17|6557.17|6557.17|6557.17|0
1755848760000|2025-08-22 07:46:00|6557|6557|6557.04|6557.04|6557.04|6557.04|6556.87|6556.87|0
1755848780000|2025-08-22 07:46:20|6557.01|6557.01|6557.31|6557.31|6557.31|6557.31|6556.98|6556.98|0
1755848810000|2025-08-22 07:46:50|6557.64|6557.64|6557.64|6557.64|6557.64|6557.64|6557.64|6557.64|0
1755848840000|2025-08-22 07:47:20|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|0
1755848850000|2025-08-22 07:47:30|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|0
1755848860000|2025-08-22 07:47:40|6557.77|6557.77|6556.92|6556.92|6557.77|6557.77|6556.92|6556.92|0
1755848870000|2025-08-22 07:47:50|6556.65|6556.65|6556.78|6556.78|6556.78|6556.78|6556.65|6556.65|0
1755848890000|2025-08-22 07:48:10|6556.49|6556.49|6556.27|6556.27|6556.49|6556.49|6556.27|6556.27|0
1755848900000|2025-08-22 07:48:20|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|0
1755848930000|2025-08-22 07:48:50|6557.19|6557.19|6556.54|6556.54|6557.19|6557.19|6556.54|6556.54|0
1755848940000|2025-08-22 07:49:00|6556.19|6556.19|6555.99|6555.99|6556.19|6556.19|6555.73|6555.73|0
1755848950000|2025-08-22 07:49:10|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|0
1755848960000|2025-08-22 07:49:20|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|0
1755848970000|2025-08-22 07:49:30|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|0
1755848990000|2025-08-22 07:49:50|6555.86|6555.86|6555.53|6555.53|6555.9|6555.9|6555.53|6555.53|0
1755849000000|2025-08-22 07:50:00|6555.82|6555.82|6555.54|6555.54|6556|6556|6555.54|6555.54|0
1755849010000|2025-08-22 07:50:10|6554.89|6554.89|6555.06|6555.06|6555.06|6555.06|6554.89|6554.89|0
1755849020000|2025-08-22 07:50:20|6555.41|6555.41|6555.88|6555.88|6556.2|6556.2|6555.41|6555.41|0
1755849030000|2025-08-22 07:50:30|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|0
1755849040000|2025-08-22 07:50:40|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|0
1755849050000|2025-08-22 07:50:50|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|0
1755849060000|2025-08-22 07:51:00|6555.9|6555.9|6556.62|6556.62|6556.62|6556.62|6555.9|6555.9|0
1755849070000|2025-08-22 07:51:10|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|0
1755849080000|2025-08-22 07:51:20|6556.03|6556.03|6554.8|6554.8|6556.03|6556.03|6554.8|6554.8|0
1755849090000|2025-08-22 07:51:30|6554.15|6554.15|6554.15|6554.15|6554.48|6554.48|6554.15|6554.15|0
1755849100000|2025-08-22 07:51:40|6554.02|6554.02|6553.49|6553.49|6554.02|6554.02|6553.49|6553.49|0
1755849110000|2025-08-22 07:51:50|6553.1|6553.1|6552.75|6552.75|6553.1|6553.1|6552.75|6552.75|0
1755849120000|2025-08-22 07:52:00|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|6552.28|6552.28|0
1755849130000|2025-08-22 07:52:10|6552.28|6552.28|6552.46|6552.46|6552.46|6552.46|6552.28|6552.28|0
1755849140000|2025-08-22 07:52:20|6552.49|6552.49|6552.49|6552.49|6552.49|6552.49|6552.49|6552.49|0
1755849150000|2025-08-22 07:52:30|6552.66|6552.66|6552.22|6552.22|6552.66|6552.66|6552.22|6552.22|0
1755849160000|2025-08-22 07:52:40|6551.93|6551.93|6550.91|6550.91|6551.93|6551.93|6550.91|6550.91|0
1755849180000|2025-08-22 07:53:00|6551.26|6551.26|6551.26|6551.26|6551.26|6551.26|6551.26|6551.26|0
1755849190000|2025-08-22 07:53:10|6550.94|6550.94|6550.94|6550.94|6550.94|6550.94|6550.61|6550.61|0
1755849200000|2025-08-22 07:53:20|6550.81|6550.81|6550.79|6550.79|6551.11|6551.11|6550.79|6550.79|0
1755849210000|2025-08-22 07:53:30|6550.44|6550.44|6550.57|6550.57|6550.57|6550.57|6550.44|6550.44|0
1755849220000|2025-08-22 07:53:40|6550.9|6550.9|6550.9|6550.9|6550.9|6550.9|6550.9|6550.9|0
1755849230000|2025-08-22 07:53:50|6550.54|6550.54|6552.46|6552.46|6552.46|6552.46|6550.54|6550.54|0
1755849240000|2025-08-22 07:54:00|6552.14|6552.14|6552.46|6552.46|6552.6|6552.6|6552.14|6552.14|0
1755849250000|2025-08-22 07:54:10|6552.64|6552.64|6552.64|6552.64|6552.64|6552.64|6552.64|6552.64|0
1755849260000|2025-08-22 07:54:20|6552.99|6552.99|6552.99|6552.99|6552.99|6552.99|6552.99|6552.99|0
1755849270000|2025-08-22 07:54:30|6552.48|6552.48|6552.3|6552.3|6552.65|6552.65|6552.3|6552.3|0
1755849300000|2025-08-22 07:55:00|6551.98|6551.98|6551.98|6551.98|6551.98|6551.98|6551.98|6551.98|0
1755849310000|2025-08-22 07:55:10|6551.65|6551.65|6551.01|6551.01|6551.65|6551.65|6551.01|6551.01|0
1755849320000|2025-08-22 07:55:20|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|0
1755849330000|2025-08-22 07:55:30|6551.44|6551.44|6551.44|6551.44|6551.44|6551.44|6551.44|6551.44|0
1755849340000|2025-08-22 07:55:40|6551.79|6551.79|6552.36|6552.36|6552.36|6552.36|6551.61|6551.61|0
1755849350000|2025-08-22 07:55:50|6552.1|6552.1|6552.1|6552.1|6552.1|6552.1|6552.1|6552.1|0
1755849360000|2025-08-22 07:56:00|6551.97|6551.97|6552.55|6552.55|6552.55|6552.55|6551.55|6551.55|0
1755849370000|2025-08-22 07:56:10|6552.72|6552.72|6552.9|6552.9|6552.9|6552.9|6552.72|6552.72|0
1755849380000|2025-08-22 07:56:20|6552.35|6552.35|6551.56|6551.56|6552.35|6552.35|6551.56|6551.56|0
1755849390000|2025-08-22 07:56:30|6551.24|6551.24|6551.24|6551.24|6551.24|6551.24|6551.24|6551.24|0
1755849400000|2025-08-22 07:56:40|6551.28|6551.28|6551.87|6551.87|6551.94|6551.94|6551.28|6551.28|0
1755849410000|2025-08-22 07:56:50|6551.52|6551.52|6551.52|6551.52|6551.52|6551.52|6551.52|6551.52|0
1755849420000|2025-08-22 07:57:00|6551.69|6551.69|6552.96|6552.96|6552.96|6552.96|6551.69|6551.69|0
1755849430000|2025-08-22 07:57:10|6553.14|6553.14|6554.2|6554.2|6554.2|6554.2|6553.14|6553.14|0
1755849440000|2025-08-22 07:57:20|6554.18|6554.18|6554.4|6554.4|6554.4|6554.4|6554.18|6554.18|0
1755849450000|2025-08-22 07:57:30|6553.96|6553.96|6553.49|6553.49|6553.96|6553.96|6553.49|6553.49|0
1755849460000|2025-08-22 07:57:40|6553.67|6553.67|6553.86|6553.86|6553.99|6553.99|6553.67|6553.67|0
1755849470000|2025-08-22 07:57:50|6553.69|6553.69|6553.69|6553.69|6553.69|6553.69|6553.69|6553.69|0
1755849490000|2025-08-22 07:58:10|6553.4|6553.4|6553.23|6553.23|6553.69|6553.69|6553.23|6553.23|0
1755849500000|2025-08-22 07:58:20|6553.01|6553.01|6552.51|6552.51|6553.01|6553.01|6552.51|6552.51|0
1755849510000|2025-08-22 07:58:30|6552.18|6552.18|6551.63|6551.63|6552.18|6552.18|6551.63|6551.63|0
1755849530000|2025-08-22 07:58:50|6551.45|6551.45|6551.45|6551.45|6551.45|6551.45|6551.45|6551.45|0
1755849540000|2025-08-22 07:59:00|6551.13|6551.13|6551.13|6551.13|6551.13|6551.13|6551.13|6551.13|0
1755849550000|2025-08-22 07:59:10|6550.95|6550.95|6550.95|6550.95|6550.95|6550.95|6550.95|6550.95|0
1755849560000|2025-08-22 07:59:20|6550.73|6550.73|6550.96|6550.96|6551.05|6551.05|6550.73|6550.73|0
1755849570000|2025-08-22 07:59:30|6550.63|6550.63|6550.3|6550.3|6550.63|6550.63|6550.3|6550.3|0
1755849580000|2025-08-22 07:59:40|6550.33|6550.33|6550.66|6550.66|6550.66|6550.66|6550.33|6550.33|0
1755849590000|2025-08-22 07:59:50|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|0
1755849610000|2025-08-22 08:00:10|6550.94|6550.94|6550.81|6550.81|6550.94|6550.94|6550.81|6550.81|0
1755849620000|2025-08-22 08:00:20|6550.68|6550.68|6550.13|6550.13|6550.68|6550.68|6550.13|6550.13|0
1755849630000|2025-08-22 08:00:30|6550.31|6550.31|6550.11|6550.11|6550.31|6550.31|6550.11|6550.11|0
1755849650000|2025-08-22 08:00:50|6549.94|6549.94|6549.94|6549.94|6549.94|6549.94|6549.94|6549.94|0
1755849660000|2025-08-22 08:01:00|6550.26|6550.26|6550.26|6550.26|6550.26|6550.26|6550.26|6550.26|0
1755849690000|2025-08-22 08:01:30|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|0
1755849700000|2025-08-22 08:01:40|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|0
1755849710000|2025-08-22 08:01:50|6551.05|6551.05|6549.1|6549.1|6551.05|6551.05|6549.1|6549.1|0
1755849740000|2025-08-22 08:02:20|6549.27|6549.27|6549.27|6549.27|6549.27|6549.27|6549.27|6549.27|0
1755849760000|2025-08-22 08:02:40|6549.41|6549.41|6549.41|6549.41|6549.41|6549.41|6549.41|6549.41|0
1755849770000|2025-08-22 08:02:50|6549.4|6549.4|6549.4|6549.4|6549.4|6549.4|6549.4|6549.4|0
1755849780000|2025-08-22 08:03:00|6549.75|6549.75|6550.17|6550.17|6550.34|6550.34|6549.75|6549.75|0
1755849790000|2025-08-22 08:03:10|6549.99|6549.99|6549.99|6549.99|6549.99|6549.99|6549.99|6549.99|0
1755849800000|2025-08-22 08:03:20|6549.66|6549.66|6549.66|6549.66|6549.66|6549.66|6549.66|6549.66|0
1755849810000|2025-08-22 08:03:30|6549.49|6549.49|6548.71|6548.71|6549.71|6549.71|6548.71|6548.71|0
1755849820000|2025-08-22 08:03:40|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|0
1755849830000|2025-08-22 08:03:50|6548.2|6548.2|6547.9|6547.9|6548.2|6548.2|6547.9|6547.9|0
1755849840000|2025-08-22 08:04:00|6547.77|6547.77|6547.41|6547.41|6547.77|6547.77|6547.41|6547.41|0
1755849860000|2025-08-22 08:04:20|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|0
1755849870000|2025-08-22 08:04:30|6546.97|6546.97|6546.97|6546.97|6546.97|6546.97|6546.97|6546.97|0
1755849890000|2025-08-22 08:04:50|6546.65|6546.65|6546.65|6546.65|6546.65|6546.65|6546.65|6546.65|0
1755849900000|2025-08-22 08:05:00|6546.51|6546.51|6546.96|6546.96|6546.96|6546.96|6546.51|6546.51|0
1755849910000|2025-08-22 08:05:10|6546.84|6546.84|6549.45|6549.45|6549.93|6549.93|6546.84|6546.84|0
1755849920000|2025-08-22 08:05:20|6549.32|6549.32|6549.32|6549.32|6549.32|6549.32|6549.32|6549.32|0
1755849930000|2025-08-22 08:05:30|6549.15|6549.15|6549.11|6549.11|6549.15|6549.15|6548.88|6548.88|0
1755849950000|2025-08-22 08:05:50|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|0
1755849970000|2025-08-22 08:06:10|6548.88|6548.88|6548.88|6548.88|6548.88|6548.88|6548.88|6548.88|0
1755849990000|2025-08-22 08:06:30|6548.83|6548.83|6548.78|6548.78|6548.83|6548.83|6548.78|6548.78|0
1755850020000|2025-08-22 08:07:00|6548.6|6548.6|6548.6|6548.6|6548.6|6548.6|6548.6|6548.6|0
1755850030000|2025-08-22 08:07:10|6548.38|6548.38|6548.7|6548.7|6548.7|6548.7|6548.38|6548.38|0
1755850040000|2025-08-22 08:07:20|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|0
1755850060000|2025-08-22 08:07:40|6549.54|6549.54|6550.27|6550.27|6550.27|6550.27|6549.54|6549.54|0
1755850070000|2025-08-22 08:07:50|6550.21|6550.21|6551.52|6551.52|6551.84|6551.84|6550.21|6550.21|0
1755850080000|2025-08-22 08:08:00|6552.17|6552.17|6552.23|6552.23|6552.23|6552.23|6551.91|6551.91|0
1755850120000|2025-08-22 08:08:40|6552.1|6552.1|6551.81|6551.81|6552.1|6552.1|6551.81|6551.81|0
1755850130000|2025-08-22 08:08:50|6552.16|6552.16|6552.56|6552.56|6552.56|6552.56|6552.03|6552.03|0
1755850140000|2025-08-22 08:09:00|6553.46|6553.46|6553.46|6553.46|6553.46|6553.46|6553.46|6553.46|0
1755850160000|2025-08-22 08:09:20|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|0
1755850200000|2025-08-22 08:10:00|6553.79|6553.79|6553.13|6553.13|6553.79|6553.79|6553.13|6553.13|0
1755850210000|2025-08-22 08:10:10|6552.81|6552.81|6552.81|6552.81|6552.81|6552.81|6552.81|6552.81|0
1755850220000|2025-08-22 08:10:20|6552.48|6552.48|6551.79|6551.79|6552.48|6552.48|6551.79|6551.79|0
1755850230000|2025-08-22 08:10:30|6551.46|6551.46|6550.87|6550.87|6551.46|6551.46|6550.87|6550.87|0
1755850240000|2025-08-22 08:10:40|6551.32|6551.32|6550.99|6550.99|6551.32|6551.32|6550.99|6550.99|0
1755850280000|2025-08-22 08:11:20|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|0
1755850290000|2025-08-22 08:11:30|6551.56|6551.56|6551.56|6551.56|6551.56|6551.56|6551.56|6551.56|0
1755850300000|2025-08-22 08:11:40|6552.21|6552.21|6552.21|6552.21|6552.21|6552.21|6552.21|6552.21|0
1755850310000|2025-08-22 08:11:50|6552.12|6552.12|6552.1|6552.1|6552.12|6552.12|6552.1|6552.1|0
1755850320000|2025-08-22 08:12:00|6551.78|6551.78|6551.2|6551.2|6551.78|6551.78|6551.2|6551.2|0
1755850350000|2025-08-22 08:12:30|6550.91|6550.91|6550.91|6550.91|6550.91|6550.91|6550.91|6550.91|0
1755850380000|2025-08-22 08:13:00|6551.2|6551.2|6551.2|6551.2|6551.2|6551.2|6551.2|6551.2|0
1755850390000|2025-08-22 08:13:10|6551.85|6551.85|6551.84|6551.84|6551.85|6551.85|6551.84|6551.84|0
1755850400000|2025-08-22 08:13:20|6551.52|6551.52|6551.52|6551.52|6551.52|6551.52|6551.52|6551.52|0
1755850430000|2025-08-22 08:13:50|6551.39|6551.39|6551.25|6551.25|6551.39|6551.39|6551.25|6551.25|0
1755850450000|2025-08-22 08:14:10|6550.99|6550.99|6550.3|6550.3|6550.99|6550.99|6550.27|6550.27|0
1755850460000|2025-08-22 08:14:20|6550.17|6550.17|6550.3|6550.3|6550.3|6550.3|6550.17|6550.17|0
1755850490000|2025-08-22 08:14:50|6550.62|6550.62|6550.62|6550.62|6550.62|6550.62|6550.62|6550.62|0
1755850500000|2025-08-22 08:15:00|6550.59|6550.59|6550.59|6550.59|6550.59|6550.59|6550.59|6550.59|0
1755850520000|2025-08-22 08:15:20|6550.46|6550.46|6550.46|6550.46|6550.46|6550.46|6550.46|6550.46|0
1755850530000|2025-08-22 08:15:30|6551.08|6551.08|6551.08|6551.08|6551.08|6551.08|6551.08|6551.08|0
1755850570000|2025-08-22 08:16:10|6551.73|6551.73|6551.73|6551.73|6551.73|6551.73|6551.73|6551.73|0
1755850580000|2025-08-22 08:16:20|6551.6|6551.6|6551.6|6551.6|6551.6|6551.6|6551.6|6551.6|0
1755850590000|2025-08-22 08:16:30|6551.25|6551.25|6551.25|6551.25|6551.25|6551.25|6551.25|6551.25|0
1755850650000|2025-08-22 08:17:30|6552.45|6552.45|6552.78|6552.78|6552.78|6552.78|6552.45|6552.45|0
1755850660000|2025-08-22 08:17:40|6552.64|6552.64|6552.82|6552.82|6552.82|6552.82|6552.64|6552.64|0
1755850670000|2025-08-22 08:17:50|6553.8|6553.8|6553.8|6553.8|6553.8|6553.8|6553.8|6553.8|0
1755850680000|2025-08-22 08:18:00|6553.78|6553.78|6553.5|6553.5|6553.83|6553.83|6553.5|6553.5|0
1755850690000|2025-08-22 08:18:10|6553|6553|6553|6553|6553|6553|6553|6553|0
1755850710000|2025-08-22 08:18:30|6553.22|6553.22|6553|6553|6553.22|6553.22|6553|6553|0
1755850720000|2025-08-22 08:18:40|6553.53|6553.53|6553.31|6553.31|6553.53|6553.53|6553.31|6553.31|0
1755850740000|2025-08-22 08:19:00|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|0
1755850760000|2025-08-22 08:19:20|6553.29|6553.29|6553.29|6553.29|6553.29|6553.29|6553.29|6553.29|0
1755850790000|2025-08-22 08:19:50|6553.55|6553.55|6553.55|6553.55|6553.55|6553.55|6553.55|6553.55|0
1755850800000|2025-08-22 08:20:00|6553.38|6553.38|6553.67|6553.67|6553.67|6553.67|6553.38|6553.38|0
1755850810000|2025-08-22 08:20:10|6553.4|6553.4|6553.38|6553.38|6553.6|6553.6|6553.27|6553.27|0
1755850820000|2025-08-22 08:20:20|6552.72|6552.72|6552.59|6552.59|6552.72|6552.72|6552.59|6552.59|0
1755850860000|2025-08-22 08:21:00|6552.5|6552.5|6552.5|6552.5|6552.5|6552.5|6552.5|6552.5|0
1755850890000|2025-08-22 08:21:30|6552.63|6552.63|6552.63|6552.63|6552.63|6552.63|6552.63|6552.63|0
1755850910000|2025-08-22 08:21:50|6552.45|6552.45|6552.45|6552.45|6552.45|6552.45|6552.45|6552.45|0
1755850950000|2025-08-22 08:22:30|6552.78|6552.78|6552.69|6552.69|6552.78|6552.78|6552.69|6552.69|0
1755850960000|2025-08-22 08:22:40|6552.37|6552.37|6552.02|6552.02|6552.37|6552.37|6552.02|6552.02|0
1755850970000|2025-08-22 08:22:50|6551.69|6551.69|6551.55|6551.55|6552.02|6552.02|6551.55|6551.55|0
1755850980000|2025-08-22 08:23:00|6551.09|6551.09|6550.96|6550.96|6551.09|6551.09|6550.96|6550.96|0
1755850990000|2025-08-22 08:23:10|6551.29|6551.29|6550.64|6550.64|6551.29|6551.29|6550.31|6550.31|0
1755851000000|2025-08-22 08:23:20|6550.5|6550.5|6550.37|6550.37|6550.5|6550.5|6550.37|6550.37|0
1755851010000|2025-08-22 08:23:30|6550.4|6550.4|6550.4|6550.4|6550.4|6550.4|6550.08|6550.08|0
1755851020000|2025-08-22 08:23:40|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|0
1755851040000|2025-08-22 08:24:00|6550.85|6550.85|6550.36|6550.36|6550.85|6550.85|6550.36|6550.36|0
1755851050000|2025-08-22 08:24:10|6550.19|6550.19|6550.01|6550.01|6550.19|6550.19|6550.01|6550.01|0
1755851060000|2025-08-22 08:24:20|6550.23|6550.23|6550.01|6550.01|6550.23|6550.23|6550.01|6550.01|0
1755851080000|2025-08-22 08:24:40|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|0
1755851110000|2025-08-22 08:25:10|6549.93|6549.93|6549.95|6549.95|6549.95|6549.95|6549.93|6549.93|0
1755851120000|2025-08-22 08:25:20|6550.83|6550.83|6550.83|6550.83|6550.83|6550.83|6550.83|6550.83|0
1755851130000|2025-08-22 08:25:30|6550.97|6550.97|6550.97|6550.97|6550.97|6550.97|6550.97|6550.97|0
1755851140000|2025-08-22 08:25:40|6551|6551|6551.03|6551.03|6551.03|6551.03|6551|6551|0
1755851160000|2025-08-22 08:26:00|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|0
1755851170000|2025-08-22 08:26:10|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|0
1755851180000|2025-08-22 08:26:20|6550.38|6550.38|6550.38|6550.38|6550.38|6550.38|6550.38|6550.38|0
1755851220000|2025-08-22 08:27:00|6550.44|6550.44|6551.24|6551.24|6551.24|6551.24|6550.44|6550.44|0
1755851230000|2025-08-22 08:27:10|6551.07|6551.07|6551.07|6551.07|6551.07|6551.07|6551.07|6551.07|0
1755851240000|2025-08-22 08:27:20|6551.33|6551.33|6551.33|6551.33|6551.33|6551.33|6551.33|6551.33|0
1755851270000|2025-08-22 08:27:50|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|0
1755851280000|2025-08-22 08:28:00|6552.27|6552.27|6553.13|6553.13|6553.13|6553.13|6552.27|6552.27|0
1755851290000|2025-08-22 08:28:10|6552.99|6552.99|6552.68|6552.68|6552.99|6552.99|6552.67|6552.67|0
1755851310000|2025-08-22 08:28:30|6552.66|6552.66|6552.66|6552.66|6552.66|6552.66|6552.66|6552.66|0
1755851320000|2025-08-22 08:28:40|6553.1|6553.1|6553.08|6553.08|6553.21|6553.21|6553.08|6553.08|0
1755851330000|2025-08-22 08:28:50|6554.05|6554.05|6554.05|6554.05|6554.05|6554.05|6554.05|6554.05|0
1755851360000|2025-08-22 08:29:20|6554.07|6554.07|6554.36|6554.36|6554.36|6554.36|6554.07|6554.07|0
1755851380000|2025-08-22 08:29:40|6554.71|6554.71|6554.85|6554.85|6554.85|6554.85|6554.71|6554.71|0
1755851390000|2025-08-22 08:29:50|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|0
1755851400000|2025-08-22 08:30:00|6554.92|6554.92|6554.92|6554.92|6554.92|6554.92|6554.92|6554.92|0
1755851440000|2025-08-22 08:30:40|6554.7|6554.7|6554.7|6554.7|6554.7|6554.7|6554.7|6554.7|0
1755851450000|2025-08-22 08:30:50|6554.57|6554.57|6554.24|6554.24|6554.9|6554.9|6554.24|6554.24|0
1755851460000|2025-08-22 08:31:00|6553.98|6553.98|6553.65|6553.65|6553.98|6553.98|6553.65|6553.65|0
1755851470000|2025-08-22 08:31:10|6553.48|6553.48|6553.48|6553.48|6553.48|6553.48|6553.48|6553.48|0
1755851480000|2025-08-22 08:31:20|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|0
1755851490000|2025-08-22 08:31:30|6553.38|6553.38|6553.15|6553.15|6553.38|6553.38|6553.15|6553.15|0
1755851510000|2025-08-22 08:31:50|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|0
1755851520000|2025-08-22 08:32:00|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|0
1755851530000|2025-08-22 08:32:10|6553.43|6553.43|6553.43|6553.43|6553.43|6553.43|6553.43|6553.43|0
1755851560000|2025-08-22 08:32:40|6554.08|6554.08|6554.41|6554.41|6554.41|6554.41|6554.08|6554.08|0
1755851570000|2025-08-22 08:32:50|6554.58|6554.58|6554.58|6554.58|6554.58|6554.58|6554.58|6554.58|0
1755851580000|2025-08-22 08:33:00|6554.91|6554.91|6554.91|6554.91|6554.91|6554.91|6554.91|6554.91|0
1755851620000|2025-08-22 08:33:40|6554.74|6554.74|6554.51|6554.51|6554.74|6554.74|6554.51|6554.51|0
1755851630000|2025-08-22 08:33:50|6555.7|6555.7|6556.22|6556.22|6556.22|6556.22|6555.57|6555.57|0
1755851640000|2025-08-22 08:34:00|6556.35|6556.35|6556.66|6556.66|6556.66|6556.66|6556.22|6556.22|0
1755851670000|2025-08-22 08:34:30|6556.53|6556.53|6556.39|6556.39|6557.04|6557.04|6556.39|6556.39|0
1755851680000|2025-08-22 08:34:40|6556.68|6556.68|6557.43|6557.43|6557.43|6557.43|6556.68|6556.68|0
1755851700000|2025-08-22 08:35:00|6557.72|6557.72|6557.37|6557.37|6557.72|6557.72|6557.37|6557.37|0
1755851710000|2025-08-22 08:35:10|6557.69|6557.69|6557.45|6557.45|6557.69|6557.69|6557.01|6557.01|0
1755851720000|2025-08-22 08:35:20|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|0
1755851730000|2025-08-22 08:35:30|6557.03|6557.03|6557.03|6557.03|6557.03|6557.03|6557.03|6557.03|0
1755851740000|2025-08-22 08:35:40|6556.74|6556.74|6556.48|6556.48|6556.74|6556.74|6556.48|6556.48|0
1755851750000|2025-08-22 08:35:50|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|0
1755851770000|2025-08-22 08:36:10|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|0
1755851800000|2025-08-22 08:36:40|6556.26|6556.26|6556.27|6556.27|6556.27|6556.27|6556.26|6556.26|0
1755851820000|2025-08-22 08:37:00|6556.56|6556.56|6556.56|6556.56|6556.56|6556.56|6556.56|6556.56|0
1755851830000|2025-08-22 08:37:10|6556.62|6556.62|6556.62|6556.62|6556.62|6556.62|6556.62|6556.62|0
1755851840000|2025-08-22 08:37:20|6556.67|6556.67|6557|6557|6557|6557|6556.67|6556.67|0
1755851870000|2025-08-22 08:37:50|6556.97|6556.97|6557.33|6557.33|6557.33|6557.33|6556.97|6556.97|0
1755851900000|2025-08-22 08:38:20|6557.46|6557.46|6557.3|6557.3|6557.59|6557.59|6557.3|6557.3|0
1755851910000|2025-08-22 08:38:30|6557.04|6557.04|6556.59|6556.59|6557.04|6557.04|6556.59|6556.59|0
1755851930000|2025-08-22 08:38:50|6556.54|6556.54|6555.76|6555.76|6556.54|6556.54|6555.76|6555.76|0
1755851970000|2025-08-22 08:39:30|6555.73|6555.73|6555.73|6555.73|6555.73|6555.73|6555.73|6555.73|0
1755852000000|2025-08-22 08:40:00|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|0
1755852030000|2025-08-22 08:40:30|6555.59|6555.59|6555.59|6555.59|6555.59|6555.59|6555.59|6555.59|0
1755852060000|2025-08-22 08:41:00|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|0
1755852070000|2025-08-22 08:41:10|6556.08|6556.08|6556.01|6556.01|6556.08|6556.08|6555.79|6555.79|0
1755852090000|2025-08-22 08:41:30|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|0
1755852100000|2025-08-22 08:41:40|6557.12|6557.12|6557.7|6557.7|6557.7|6557.7|6557.12|6557.12|0
1755852110000|2025-08-22 08:41:50|6557.75|6557.75|6557.75|6557.75|6557.98|6557.98|6557.75|6557.75|0
1755852160000|2025-08-22 08:42:40|6557.47|6557.47|6557.47|6557.47|6557.47|6557.47|6557.47|6557.47|0
1755852170000|2025-08-22 08:42:50|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|0
1755852180000|2025-08-22 08:43:00|6558.64|6558.64|6558.96|6558.96|6558.96|6558.96|6558.64|6558.64|0
1755852200000|2025-08-22 08:43:20|6559|6559|6559|6559|6559|6559|6559|6559|0
1755852210000|2025-08-22 08:43:30|6559.78|6559.78|6559.78|6559.78|6559.78|6559.78|6559.78|6559.78|0
1755852230000|2025-08-22 08:43:50|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|0
1755852240000|2025-08-22 08:44:00|6559.38|6559.38|6559.38|6559.38|6559.38|6559.38|6559.38|6559.38|0
1755852250000|2025-08-22 08:44:10|6559.06|6559.06|6558.54|6558.54|6559.07|6559.07|6558.54|6558.54|0
1755852260000|2025-08-22 08:44:20|6558.28|6558.28|6558.38|6558.38|6558.38|6558.38|6558.05|6558.05|0
1755852270000|2025-08-22 08:44:30|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|0
1755852280000|2025-08-22 08:44:40|6558.35|6558.35|6557.24|6557.24|6558.35|6558.35|6557.24|6557.24|0
1755852290000|2025-08-22 08:44:50|6556.84|6556.84|6556.84|6556.84|6556.84|6556.84|6556.84|6556.84|0
1755852320000|2025-08-22 08:45:20|6556.71|6556.71|6556.53|6556.53|6556.71|6556.71|6556.53|6556.53|0
1755852330000|2025-08-22 08:45:30|6555.96|6555.96|6556.25|6556.25|6556.25|6556.25|6555.96|6555.96|0
1755852350000|2025-08-22 08:45:50|6555.98|6555.98|6555.52|6555.52|6555.98|6555.98|6555.52|6555.52|0
1755852360000|2025-08-22 08:46:00|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|0
1755852370000|2025-08-22 08:46:10|6555.52|6555.52|6555.37|6555.37|6555.66|6555.66|6555.37|6555.37|0
1755852380000|2025-08-22 08:46:20|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|0
1755852390000|2025-08-22 08:46:30|6555.31|6555.31|6555.31|6555.31|6555.31|6555.31|6555.31|6555.31|0
1755852450000|2025-08-22 08:47:30|6554.98|6554.98|6554.98|6554.98|6554.98|6554.98|6554.98|6554.98|0
1755852460000|2025-08-22 08:47:40|6555.11|6555.11|6554.98|6554.98|6555.11|6555.11|6554.98|6554.98|0
1755852470000|2025-08-22 08:47:50|6554.69|6554.69|6554.02|6554.02|6554.69|6554.69|6554.02|6554.02|0
1755852480000|2025-08-22 08:48:00|6553.74|6553.74|6553.74|6553.74|6553.74|6553.74|6553.74|6553.74|0
1755852490000|2025-08-22 08:48:10|6553.56|6553.56|6554.08|6554.08|6554.21|6554.21|6553.56|6553.56|0
1755852500000|2025-08-22 08:48:20|6553.43|6553.43|6553.21|6553.21|6553.43|6553.43|6553.21|6553.21|0
1755852510000|2025-08-22 08:48:30|6552.71|6552.71|6552.71|6552.71|6552.71|6552.71|6552.71|6552.71|0
1755852520000|2025-08-22 08:48:40|6552.99|6552.99|6553.32|6553.32|6553.32|6553.32|6552.99|6552.99|0
1755852550000|2025-08-22 08:49:10|6553.29|6553.29|6553.34|6553.34|6553.34|6553.34|6553.29|6553.29|0
1755852560000|2025-08-22 08:49:20|6553.05|6553.05|6554.65|6554.65|6554.65|6554.65|6553.05|6553.05|0
1755852590000|2025-08-22 08:49:50|6555.09|6555.09|6554.76|6554.76|6555.09|6555.09|6554.76|6554.76|0
1755852620000|2025-08-22 08:50:20|6555.43|6555.43|6556.56|6556.56|6556.95|6556.95|6555.43|6555.43|0
1755852630000|2025-08-22 08:50:30|6556.29|6556.29|6556.53|6556.53|6556.53|6556.53|6556.01|6556.01|0
1755852640000|2025-08-22 08:50:40|6556.4|6556.4|6556.69|6556.69|6556.82|6556.82|6556.4|6556.4|0
1755852650000|2025-08-22 08:50:50|6556.91|6556.91|6556.8|6556.8|6557.02|6557.02|6556.69|6556.69|0
1755852660000|2025-08-22 08:51:00|6557.31|6557.31|6557.31|6557.31|6557.45|6557.45|6557.31|6557.31|0
1755852680000|2025-08-22 08:51:20|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|0
1755852690000|2025-08-22 08:51:30|6557.03|6557.03|6557.03|6557.03|6557.03|6557.03|6557.03|6557.03|0
1755852700000|2025-08-22 08:51:40|6557.29|6557.29|6557.95|6557.95|6557.95|6557.95|6557.29|6557.29|0
1755852720000|2025-08-22 08:52:00|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|0
1755852730000|2025-08-22 08:52:10|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|0
1755852740000|2025-08-22 08:52:20|6557.62|6557.62|6557.44|6557.44|6557.62|6557.62|6557.44|6557.44|0
1755852750000|2025-08-22 08:52:30|6557.31|6557.31|6557.44|6557.44|6557.44|6557.44|6557.31|6557.31|0
1755852800000|2025-08-22 08:53:20|6557.22|6557.22|6557.22|6557.22|6557.22|6557.22|6557.22|6557.22|0
1755852810000|2025-08-22 08:53:30|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|0
1755852840000|2025-08-22 08:54:00|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|0
1755852850000|2025-08-22 08:54:10|6557.2|6557.2|6557.2|6557.2|6557.2|6557.2|6557.2|6557.2|0
1755852890000|2025-08-22 08:54:50|6558.36|6558.36|6559.51|6559.51|6559.51|6559.51|6558.18|6558.18|0
1755852900000|2025-08-22 08:55:00|6559.73|6559.73|6559.78|6559.78|6559.78|6559.78|6559.73|6559.73|0
1755852910000|2025-08-22 08:55:10|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|0
1755852920000|2025-08-22 08:55:20|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|0
1755852940000|2025-08-22 08:55:40|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|0
1755852950000|2025-08-22 08:55:50|6560.71|6560.71|6561.04|6561.04|6561.04|6561.04|6560.71|6560.71|0
1755852960000|2025-08-22 08:56:00|6560.75|6560.75|6560.75|6560.75|6560.75|6560.75|6560.75|6560.75|0
1755852970000|2025-08-22 08:56:10|6561.01|6561.01|6561.07|6561.07|6561.07|6561.07|6560.72|6560.72|0
1755852980000|2025-08-22 08:56:20|6561.39|6561.39|6561.07|6561.07|6561.39|6561.39|6561.07|6561.07|0
1755853000000|2025-08-22 08:56:40|6561.13|6561.13|6561.13|6561.13|6561.13|6561.13|6561.13|6561.13|0
1755853010000|2025-08-22 08:56:50|6561.3|6561.3|6561.3|6561.3|6561.36|6561.36|6561.3|6561.3|0
1755853020000|2025-08-22 08:57:00|6561.43|6561.43|6561.46|6561.46|6561.46|6561.46|6561.17|6561.17|0
1755853030000|2025-08-22 08:57:10|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|0
1755853050000|2025-08-22 08:57:30|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|0
1755853060000|2025-08-22 08:57:40|6561.26|6561.26|6561.26|6561.26|6561.26|6561.26|6561.26|6561.26|0
1755853070000|2025-08-22 08:57:50|6561.44|6561.44|6561.44|6561.44|6561.44|6561.44|6561.44|6561.44|0
1755853080000|2025-08-22 08:58:00|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|0
1755853090000|2025-08-22 08:58:10|6562.31|6562.31|6562.97|6562.97|6562.97|6562.97|6562.31|6562.31|0
1755853100000|2025-08-22 08:58:20|6563.1|6563.1|6563.58|6563.58|6563.58|6563.58|6562.97|6562.97|0
1755853120000|2025-08-22 08:58:40|6563.45|6563.45|6563.6|6563.6|6563.6|6563.6|6563.32|6563.32|0
1755853130000|2025-08-22 08:58:50|6563.46|6563.46|6563.46|6563.46|6563.46|6563.46|6563.46|6563.46|0
1755853140000|2025-08-22 08:59:00|6564.11|6564.11|6564.11|6564.11|6564.11|6564.11|6564.11|6564.11|0
1755853150000|2025-08-22 08:59:10|6563.46|6563.46|6563.46|6563.46|6563.46|6563.46|6563.46|6563.46|0
1755853160000|2025-08-22 08:59:20|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|0
1755853190000|2025-08-22 08:59:50|6563.04|6563.04|6563.04|6563.04|6563.04|6563.04|6563.04|6563.04|0
1755853200000|2025-08-22 09:00:00|6562.91|6562.91|6563.04|6563.04|6563.04|6563.04|6562.91|6562.91|0
1755853210000|2025-08-22 09:00:10|6563.17|6563.17|6563.5|6563.5|6563.5|6563.5|6563.17|6563.17|0
1755853280000|2025-08-22 09:01:20|6564.03|6564.03|6564.03|6564.03|6564.03|6564.03|6564.03|6564.03|0
1755853320000|2025-08-22 09:02:00|6564.06|6564.06|6563.73|6563.73|6564.06|6564.06|6563.73|6563.73|0
1755853330000|2025-08-22 09:02:10|6563.6|6563.6|6562.98|6562.98|6563.6|6563.6|6562.98|6562.98|0
1755853340000|2025-08-22 09:02:20|6563.3|6563.3|6563.3|6563.3|6563.3|6563.3|6563.3|6563.3|0
1755853350000|2025-08-22 09:02:30|6563.01|6563.01|6563.01|6563.01|6563.01|6563.01|6563.01|6563.01|0
1755853360000|2025-08-22 09:02:40|6563.04|6563.04|6562.85|6562.85|6563.17|6563.17|6562.85|6562.85|0
1755853390000|2025-08-22 09:03:10|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|0
1755853400000|2025-08-22 09:03:20|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|0
1755853410000|2025-08-22 09:03:30|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|0
1755853420000|2025-08-22 09:03:40|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|0
1755853440000|2025-08-22 09:04:00|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|0
1755853450000|2025-08-22 09:04:10|6563.07|6563.07|6563.07|6563.07|6563.07|6563.07|6563.07|6563.07|0
1755853460000|2025-08-22 09:04:20|6563.24|6563.24|6563.24|6563.24|6563.24|6563.24|6563.24|6563.24|0
1755853480000|2025-08-22 09:04:40|6563.02|6563.02|6562.76|6562.76|6563.02|6563.02|6562.76|6562.76|0
1755853500000|2025-08-22 09:05:00|6562.71|6562.71|6562.79|6562.79|6562.79|6562.79|6562.71|6562.71|0
1755853530000|2025-08-22 09:05:30|6562.97|6562.97|6562.97|6562.97|6562.97|6562.97|6562.97|6562.97|0
1755853540000|2025-08-22 09:05:40|6563.1|6563.1|6563.42|6563.42|6563.42|6563.42|6563.1|6563.1|0
1755853550000|2025-08-22 09:05:50|6563.6|6563.6|6563.6|6563.6|6563.6|6563.6|6563.6|6563.6|0
1755853560000|2025-08-22 09:06:00|6563.27|6563.27|6563.27|6563.27|6563.27|6563.27|6563.27|6563.27|0
1755853600000|2025-08-22 09:06:40|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|0
1755853630000|2025-08-22 09:07:10|6563.47|6563.47|6563.47|6563.47|6563.47|6563.47|6563.47|6563.47|0
1755853650000|2025-08-22 09:07:30|6563.64|6563.64|6563.64|6563.64|6563.64|6563.64|6563.64|6563.64|0
1755853660000|2025-08-22 09:07:40|6564.31|6564.31|6564.31|6564.31|6564.31|6564.31|6564.31|6564.31|0
1755853690000|2025-08-22 09:08:10|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|0
1755853700000|2025-08-22 09:08:20|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|0
1755853740000|2025-08-22 09:09:00|6563.95|6563.95|6564.09|6564.09|6564.09|6564.09|6563.95|6563.95|0
1755853750000|2025-08-22 09:09:10|6564.22|6564.22|6563.57|6563.57|6564.22|6564.22|6563.57|6563.57|0
1755853760000|2025-08-22 09:09:20|6563.24|6563.24|6563.24|6563.24|6563.24|6563.24|6563.24|6563.24|0
1755853800000|2025-08-22 09:10:00|6563.4|6563.4|6563.4|6563.4|6563.4|6563.4|6563.4|6563.4|0
1755853830000|2025-08-22 09:10:30|6563.27|6563.27|6563.59|6563.59|6563.59|6563.59|6563.27|6563.27|0
1755853840000|2025-08-22 09:10:40|6563.42|6563.42|6563.13|6563.13|6563.42|6563.42|6563.13|6563.13|0
1755853850000|2025-08-22 09:10:50|6563.45|6563.45|6563.45|6563.45|6563.45|6563.45|6563.45|6563.45|0
1755853860000|2025-08-22 09:11:00|6563.1|6563.1|6562.51|6562.51|6563.1|6563.1|6562.51|6562.51|0
1755853870000|2025-08-22 09:11:10|6562.22|6562.22|6562.18|6562.18|6562.22|6562.22|6562.18|6562.18|0
1755853880000|2025-08-22 09:11:20|6562.21|6562.21|6562.21|6562.21|6562.21|6562.21|6562.21|6562.21|0
1755853940000|2025-08-22 09:12:20|6562.08|6562.08|6562.08|6562.08|6562.08|6562.08|6562.08|6562.08|0
1755853950000|2025-08-22 09:12:30|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|0
1755853960000|2025-08-22 09:12:40|6562.84|6562.84|6563.32|6563.32|6563.32|6563.32|6562.84|6562.84|0
1755853970000|2025-08-22 09:12:50|6563.65|6563.65|6563.47|6563.47|6563.65|6563.65|6563.47|6563.47|0
1755853980000|2025-08-22 09:13:00|6563.34|6563.34|6563.34|6563.34|6563.34|6563.34|6563.34|6563.34|0
1755853990000|2025-08-22 09:13:10|6563.05|6563.05|6562.92|6562.92|6563.05|6563.05|6562.92|6562.92|0
1755854000000|2025-08-22 09:13:20|6563.59|6563.59|6563.25|6563.25|6563.59|6563.59|6563.23|6563.23|0
1755854010000|2025-08-22 09:13:30|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|0
1755854020000|2025-08-22 09:13:40|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|0
1755854030000|2025-08-22 09:13:50|6562.92|6562.92|6563.27|6563.27|6563.27|6563.27|6562.92|6562.92|0
1755854040000|2025-08-22 09:14:00|6562.98|6562.98|6562.98|6562.98|6562.98|6562.98|6562.98|6562.98|0
1755854070000|2025-08-22 09:14:30|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|0
1755854080000|2025-08-22 09:14:40|6562.7|6562.7|6562.7|6562.7|6562.7|6562.7|6562.7|6562.7|0
1755854100000|2025-08-22 09:15:00|6562.52|6562.52|6562.35|6562.35|6562.52|6562.52|6562.35|6562.35|0
1755854110000|2025-08-22 09:15:10|6561.66|6561.66|6561.79|6561.79|6561.79|6561.79|6561.66|6561.66|0
1755854130000|2025-08-22 09:15:30|6561.92|6561.92|6561.79|6561.79|6561.92|6561.92|6561.79|6561.79|0
1755854140000|2025-08-22 09:15:40|6561.85|6561.85|6560.61|6560.61|6561.85|6561.85|6560.61|6560.61|0
1755854150000|2025-08-22 09:15:50|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|0
1755854160000|2025-08-22 09:16:00|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|0
1755854170000|2025-08-22 09:16:10|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|0
1755854180000|2025-08-22 09:16:20|6561.24|6561.24|6560.7|6560.7|6561.24|6561.24|6560.7|6560.7|0
1755854190000|2025-08-22 09:16:30|6560.68|6560.68|6560.4|6560.4|6560.68|6560.68|6560.4|6560.4|0
1755854210000|2025-08-22 09:16:50|6560.72|6560.72|6561.05|6561.05|6561.05|6561.05|6560.72|6560.72|0
1755854250000|2025-08-22 09:17:30|6560.99|6560.99|6560.99|6560.99|6560.99|6560.99|6560.99|6560.99|0
1755854280000|2025-08-22 09:18:00|6560.7|6560.7|6560.7|6560.7|6560.7|6560.7|6560.7|6560.7|0
1755854300000|2025-08-22 09:18:20|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|0
1755854340000|2025-08-22 09:19:00|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|0
1755854350000|2025-08-22 09:19:10|6561.27|6561.27|6561.27|6561.27|6561.27|6561.27|6561.27|6561.27|0
1755854370000|2025-08-22 09:19:30|6561.3|6561.3|6561.24|6561.24|6561.3|6561.3|6561.24|6561.24|0
1755854380000|2025-08-22 09:19:40|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|0
1755854390000|2025-08-22 09:19:50|6561.31|6561.31|6563.91|6563.91|6563.91|6563.91|6561.31|6561.31|0
1755854400000|2025-08-22 09:20:00|6563.59|6563.59|6563.59|6563.59|6563.59|6563.59|6563.59|6563.59|0
1755854410000|2025-08-22 09:20:10|6562.94|6562.94|6562.94|6562.94|6562.94|6562.94|6562.94|6562.94|0
1755854420000|2025-08-22 09:20:20|6563.07|6563.07|6563.25|6563.25|6563.38|6563.38|6562.94|6562.94|0
1755854430000|2025-08-22 09:20:30|6563.12|6563.12|6562.99|6562.99|6563.12|6563.12|6562.99|6562.99|0
1755854440000|2025-08-22 09:20:40|6563.31|6563.31|6563.31|6563.31|6563.31|6563.31|6563.31|6563.31|0
1755854450000|2025-08-22 09:20:50|6563.09|6563.09|6563.09|6563.09|6563.09|6563.09|6563.09|6563.09|0
1755854460000|2025-08-22 09:21:00|6563.06|6563.06|6563.06|6563.06|6563.06|6563.06|6563.06|6563.06|0
1755854500000|2025-08-22 09:21:40|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|0
1755854520000|2025-08-22 09:22:00|6563.48|6563.48|6563.48|6563.48|6563.48|6563.48|6563.48|6563.48|0
1755854560000|2025-08-22 09:22:40|6563.35|6563.35|6562.7|6562.7|6563.35|6563.35|6562.7|6562.7|0
1755854590000|2025-08-22 09:23:10|6562.37|6562.37|6562.11|6562.11|6562.37|6562.37|6562.11|6562.11|0
1755854610000|2025-08-22 09:23:30|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|0
1755854620000|2025-08-22 09:23:40|6561.75|6561.75|6561.72|6561.72|6561.75|6561.75|6561.72|6561.72|0
1755854640000|2025-08-22 09:24:00|6561.13|6561.13|6560.96|6560.96|6561.13|6561.13|6560.96|6560.96|0
1755854670000|2025-08-22 09:24:30|6561.22|6561.22|6561.22|6561.22|6561.22|6561.22|6561.22|6561.22|0
1755854680000|2025-08-22 09:24:40|6560.78|6560.78|6560.95|6560.95|6560.95|6560.95|6560.78|6560.78|0
1755854700000|2025-08-22 09:25:00|6561.13|6561.13|6561.13|6561.13|6561.13|6561.13|6561.13|6561.13|0
1755854730000|2025-08-22 09:25:30|6560.91|6560.91|6561.13|6561.13|6561.13|6561.13|6560.91|6560.91|0
1755854740000|2025-08-22 09:25:40|6561.35|6561.35|6558.57|6558.57|6561.35|6561.35|6558.57|6558.57|0
1755854750000|2025-08-22 09:25:50|6558.44|6558.44|6558.19|6558.19|6558.44|6558.44|6558.19|6558.19|0
1755854760000|2025-08-22 09:26:00|6558.21|6558.21|6558.09|6558.09|6558.38|6558.38|6557.76|6557.76|0
1755854770000|2025-08-22 09:26:10|6558.41|6558.41|6556.92|6556.92|6558.41|6558.41|6556.92|6556.92|0
1755854780000|2025-08-22 09:26:20|6557.25|6557.25|6556.77|6556.77|6557.25|6557.25|6556.77|6556.77|0
1755854830000|2025-08-22 09:27:10|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|0
1755854850000|2025-08-22 09:27:30|6556.52|6556.52|6556.39|6556.39|6556.52|6556.52|6556.39|6556.39|0
1755854870000|2025-08-22 09:27:50|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|0
1755854890000|2025-08-22 09:28:10|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|0
1755854920000|2025-08-22 09:28:40|6556.54|6556.54|6557.42|6557.42|6557.43|6557.43|6556.54|6556.54|0
1755854930000|2025-08-22 09:28:50|6557.2|6557.2|6557.2|6557.2|6557.2|6557.2|6557.2|6557.2|0
1755854940000|2025-08-22 09:29:00|6557.42|6557.42|6557.73|6557.73|6557.73|6557.73|6557.42|6557.42|0
1755854950000|2025-08-22 09:29:10|6558.31|6558.31|6558.53|6558.53|6558.53|6558.53|6558.31|6558.31|0
1755854960000|2025-08-22 09:29:20|6558.52|6558.52|6558.53|6558.53|6558.53|6558.53|6558.52|6558.52|0
1755854970000|2025-08-22 09:29:30|6559.23|6559.23|6559|6559|6559.41|6559.41|6558.83|6558.83|0
1755854980000|2025-08-22 09:29:40|6558.96|6558.96|6558.26|6558.26|6558.96|6558.96|6558.26|6558.26|0
1755854990000|2025-08-22 09:29:50|6558.44|6558.44|6558.61|6558.61|6558.61|6558.61|6558.26|6558.26|0
1755855000000|2025-08-22 09:30:00|6558.62|6558.62|6558.61|6558.61|6558.62|6558.62|6558.61|6558.61|0
1755855010000|2025-08-22 09:30:10|6558.39|6558.39|6558.43|6558.43|6558.45|6558.45|6558.39|6558.39|0
1755855020000|2025-08-22 09:30:20|6558.45|6558.45|6558.44|6558.44|6558.45|6558.45|6558.4|6558.4|0
1755855030000|2025-08-22 09:30:30|6558.58|6558.58|6559.31|6559.31|6559.31|6559.31|6558.44|6558.44|0
1755855040000|2025-08-22 09:30:40|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|0
1755855060000|2025-08-22 09:31:00|6559.09|6559.09|6559.09|6559.09|6559.09|6559.09|6559.09|6559.09|0
1755855070000|2025-08-22 09:31:10|6558.74|6558.74|6559.09|6559.09|6559.09|6559.09|6558.74|6558.74|0
1755855080000|2025-08-22 09:31:20|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|0
1755855090000|2025-08-22 09:31:30|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|0
1755855100000|2025-08-22 09:31:40|6558.49|6558.49|6557.4|6557.4|6558.49|6558.49|6557.26|6557.26|0
1755855120000|2025-08-22 09:32:00|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|0
1755855150000|2025-08-22 09:32:30|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|0
1755855170000|2025-08-22 09:32:50|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|0
1755855200000|2025-08-22 09:33:20|6557.36|6557.36|6557.36|6557.36|6557.36|6557.36|6557.36|6557.36|0
1755855240000|2025-08-22 09:34:00|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|0
1755855270000|2025-08-22 09:34:30|6556.91|6556.91|6556.91|6556.91|6556.91|6556.91|6556.91|6556.91|0
1755855280000|2025-08-22 09:34:40|6556.78|6556.78|6556.56|6556.56|6556.78|6556.78|6556.56|6556.56|0
1755855300000|2025-08-22 09:35:00|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|0
1755855310000|2025-08-22 09:35:10|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|0
1755855320000|2025-08-22 09:35:20|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|0
1755855330000|2025-08-22 09:35:30|6556.43|6556.43|6555.15|6555.15|6556.48|6556.48|6554.97|6554.97|0
1755855340000|2025-08-22 09:35:40|6554.93|6554.93|6554.79|6554.79|6554.93|6554.93|6554.79|6554.79|0
1755855350000|2025-08-22 09:35:50|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|0
1755855360000|2025-08-22 09:36:00|6554.54|6554.54|6554.54|6554.54|6554.54|6554.54|6554.54|6554.54|0
1755855400000|2025-08-22 09:36:40|6554.83|6554.83|6554.5|6554.5|6554.83|6554.83|6554.5|6554.5|0
1755855410000|2025-08-22 09:36:50|6554.73|6554.73|6553.35|6553.35|6554.73|6554.73|6553.35|6553.35|0
1755855420000|2025-08-22 09:37:00|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|0
1755855430000|2025-08-22 09:37:10|6553.46|6553.46|6553.78|6553.78|6553.78|6553.78|6553.46|6553.46|0
1755855440000|2025-08-22 09:37:20|6553.52|6553.52|6553.55|6553.55|6553.55|6553.55|6553.52|6553.52|0
1755855450000|2025-08-22 09:37:30|6553.42|6553.42|6553.42|6553.42|6553.42|6553.42|6553.42|6553.42|0
1755855460000|2025-08-22 09:37:40|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|0
1755855470000|2025-08-22 09:37:50|6553.37|6553.37|6553.28|6553.28|6553.51|6553.51|6553.28|6553.28|0
1755855480000|2025-08-22 09:38:00|6553.99|6553.99|6553.99|6553.99|6553.99|6553.99|6553.99|6553.99|0
1755855490000|2025-08-22 09:38:10|6554.28|6554.28|6554.28|6554.28|6554.51|6554.51|6554.28|6554.28|0
1755855500000|2025-08-22 09:38:20|6554.51|6554.51|6554.28|6554.28|6554.51|6554.51|6554.28|6554.28|0
1755855520000|2025-08-22 09:38:40|6554.61|6554.61|6554.61|6554.61|6554.61|6554.61|6554.61|6554.61|0
1755855530000|2025-08-22 09:38:50|6554.83|6554.83|6555.16|6555.16|6555.16|6555.16|6554.83|6554.83|0
1755855540000|2025-08-22 09:39:00|6555.48|6555.48|6555.48|6555.48|6555.48|6555.48|6555.48|6555.48|0
1755855550000|2025-08-22 09:39:10|6555.83|6555.83|6555.66|6555.66|6555.83|6555.83|6555.66|6555.66|0
1755855560000|2025-08-22 09:39:20|6555.33|6555.33|6555.33|6555.33|6555.33|6555.33|6555.33|6555.33|0
1755855600000|2025-08-22 09:40:00|6555.91|6555.91|6555.91|6555.91|6555.91|6555.91|6555.91|6555.91|0
1755855620000|2025-08-22 09:40:20|6555.59|6555.59|6555.59|6555.59|6555.59|6555.59|6555.59|6555.59|0
1755855640000|2025-08-22 09:40:40|6555.3|6555.3|6555.84|6555.84|6555.84|6555.84|6555.3|6555.3|0
1755855650000|2025-08-22 09:40:50|6556.5|6556.5|6556.5|6556.5|6556.5|6556.5|6556.5|6556.5|0
1755855660000|2025-08-22 09:41:00|6556.45|6556.45|6556.1|6556.1|6556.45|6556.45|6556.1|6556.1|0
1755855670000|2025-08-22 09:41:10|6556.39|6556.39|6556.39|6556.39|6556.39|6556.39|6556.39|6556.39|0
1755855680000|2025-08-22 09:41:20|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|0
1755855740000|2025-08-22 09:42:20|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|0
1755855750000|2025-08-22 09:42:30|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|0
1755855790000|2025-08-22 09:43:10|6555.15|6555.15|6554.56|6554.56|6555.15|6555.15|6554.56|6554.56|0
1755855800000|2025-08-22 09:43:20|6554.69|6554.69|6554.4|6554.4|6554.69|6554.69|6554.4|6554.4|0
1755855810000|2025-08-22 09:43:30|6554.54|6554.54|6554.4|6554.4|6554.54|6554.54|6554.4|6554.4|0
1755855820000|2025-08-22 09:43:40|6554.27|6554.27|6554.14|6554.14|6554.27|6554.27|6554.14|6554.14|0
1755855830000|2025-08-22 09:43:50|6554.27|6554.27|6554.45|6554.45|6554.45|6554.45|6554.27|6554.27|0
1755855840000|2025-08-22 09:44:00|6554.77|6554.77|6554.77|6554.77|6554.77|6554.77|6554.77|6554.77|0
1755855880000|2025-08-22 09:44:40|6554.12|6554.12|6554.12|6554.12|6554.12|6554.12|6554.12|6554.12|0
1755855910000|2025-08-22 09:45:10|6554.25|6554.25|6554.25|6554.25|6554.25|6554.25|6554.25|6554.25|0
1755855920000|2025-08-22 09:45:20|6554.22|6554.22|6554.22|6554.22|6554.22|6554.22|6554.22|6554.22|0
1755855930000|2025-08-22 09:45:30|6554.8|6554.8|6555.45|6555.45|6555.45|6555.45|6554.8|6554.8|0
1755855940000|2025-08-22 09:45:40|6555.5|6555.5|6555.5|6555.5|6555.5|6555.5|6555.5|6555.5|0
1755855960000|2025-08-22 09:46:00|6555.37|6555.37|6554.77|6554.77|6555.42|6555.42|6554.77|6554.77|0
1755855990000|2025-08-22 09:46:30|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|0
1755856000000|2025-08-22 09:46:40|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|0
1755856020000|2025-08-22 09:47:00|6555.16|6555.16|6555.16|6555.16|6555.16|6555.16|6555.16|6555.16|0
1755856030000|2025-08-22 09:47:10|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|0
1755856040000|2025-08-22 09:47:20|6555.16|6555.16|6555.03|6555.03|6555.16|6555.16|6555.03|6555.03|0
1755856050000|2025-08-22 09:47:30|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|0
1755856060000|2025-08-22 09:47:40|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|0
1755856090000|2025-08-22 09:48:10|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|0
1755856100000|2025-08-22 09:48:20|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|0
1755856120000|2025-08-22 09:48:40|6557.22|6557.22|6557.22|6557.22|6557.51|6557.51|6557.22|6557.22|0
1755856140000|2025-08-22 09:49:00|6557.36|6557.36|6557.36|6557.36|6557.36|6557.36|6557.36|6557.36|0
1755856150000|2025-08-22 09:49:10|6557.22|6557.22|6557.25|6557.25|6557.25|6557.25|6557.22|6557.22|0
1755856170000|2025-08-22 09:49:30|6557.03|6557.03|6555.69|6555.69|6557.03|6557.03|6555.69|6555.69|0
1755856180000|2025-08-22 09:49:40|6556.34|6556.34|6556.34|6556.34|6556.66|6556.66|6556.34|6556.34|0
1755856190000|2025-08-22 09:49:50|6556.66|6556.66|6556.66|6556.66|6556.66|6556.66|6556.66|6556.66|0
1755856210000|2025-08-22 09:50:10|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|0
1755856230000|2025-08-22 09:50:30|6555.96|6555.96|6555.41|6555.41|6555.96|6555.96|6555.41|6555.41|0
1755856240000|2025-08-22 09:50:40|6555.74|6555.74|6555.96|6555.96|6555.96|6555.96|6555.74|6555.74|0
1755856250000|2025-08-22 09:50:50|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|0
1755856280000|2025-08-22 09:51:20|6555.65|6555.65|6555.65|6555.65|6555.65|6555.65|6555.65|6555.65|0
1755856290000|2025-08-22 09:51:30|6555.64|6555.64|6555.64|6555.64|6555.65|6555.65|6555.64|6555.64|0
1755856310000|2025-08-22 09:51:50|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|0
1755856340000|2025-08-22 09:52:20|6554.66|6554.66|6554.01|6554.01|6554.66|6554.66|6554.01|6554.01|0
1755856370000|2025-08-22 09:52:50|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|0
1755856400000|2025-08-22 09:53:20|6553.71|6553.71|6553.84|6553.84|6553.84|6553.84|6553.71|6553.71|0
1755856410000|2025-08-22 09:53:30|6554.01|6554.01|6554.01|6554.01|6554.01|6554.01|6554.01|6554.01|0
1755856420000|2025-08-22 09:53:40|6553.69|6553.69|6553.69|6553.69|6553.69|6553.69|6553.69|6553.69|0
1755856450000|2025-08-22 09:54:10|6553.42|6553.42|6553.71|6553.71|6553.71|6553.71|6553.42|6553.42|0
1755856460000|2025-08-22 09:54:20|6554|6554|6554|6554|6554|6554|6554|6554|0
1755856530000|2025-08-22 09:55:30|6553.95|6553.95|6553.87|6553.87|6553.95|6553.95|6553.82|6553.82|0
1755856560000|2025-08-22 09:56:00|6554.13|6554.13|6554.13|6554.13|6554.13|6554.13|6554.13|6554.13|0
1755856570000|2025-08-22 09:56:10|6554.46|6554.46|6554.46|6554.46|6554.46|6554.46|6554.46|6554.46|0
1755856610000|2025-08-22 09:56:50|6554.02|6554.02|6554.02|6554.02|6554.02|6554.02|6554.02|6554.02|0
1755856630000|2025-08-22 09:57:10|6554.34|6554.34|6554.74|6554.74|6554.74|6554.74|6554.34|6554.34|0
1755856640000|2025-08-22 09:57:20|6554.6|6554.6|6555.05|6555.05|6555.05|6555.05|6554.6|6554.6|0
1755856680000|2025-08-22 09:58:00|6554.92|6554.92|6554.92|6554.92|6554.92|6554.92|6554.92|6554.92|0
1755856690000|2025-08-22 09:58:10|6554.47|6554.47|6554.47|6554.47|6554.47|6554.47|6554.47|6554.47|0
1755856710000|2025-08-22 09:58:30|6554.25|6554.25|6554.25|6554.25|6554.25|6554.25|6554.25|6554.25|0
1755856720000|2025-08-22 09:58:40|6554.12|6554.12|6554.12|6554.12|6554.12|6554.12|6554.12|6554.12|0
1755856730000|2025-08-22 09:58:50|6554.34|6554.34|6554.34|6554.34|6554.34|6554.34|6554.34|6554.34|0
1755856740000|2025-08-22 09:59:00|6554.21|6554.21|6554.21|6554.21|6554.21|6554.21|6554.21|6554.21|0
1755856790000|2025-08-22 09:59:50|6554.22|6554.22|6553.25|6553.25|6554.23|6554.23|6553.25|6553.25|0
1755856800000|2025-08-22 10:00:00|6554.23|6554.23|6554.36|6554.36|6554.36|6554.36|6554.23|6554.23|0
1755856830000|2025-08-22 10:00:30|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|0
1755856840000|2025-08-22 10:00:40|6554.87|6554.87|6554.87|6554.87|6554.87|6554.87|6554.87|6554.87|0
1755856850000|2025-08-22 10:00:50|6554.85|6554.85|6554.85|6554.85|6554.85|6554.85|6554.85|6554.85|0
1755856870000|2025-08-22 10:01:10|6554.68|6554.68|6554.55|6554.55|6554.68|6554.68|6554.55|6554.55|0
1755856900000|2025-08-22 10:01:40|6553.57|6553.57|6553.76|6553.76|6553.89|6553.89|6553.57|6553.57|0
1755856910000|2025-08-22 10:01:50|6553.54|6553.54|6553.54|6553.54|6553.54|6553.54|6553.54|6553.54|0
1755856920000|2025-08-22 10:02:00|6553.21|6553.21|6553.21|6553.21|6553.21|6553.21|6553.21|6553.21|0
1755856950000|2025-08-22 10:02:30|6553.66|6553.66|6553.44|6553.44|6553.66|6553.66|6553.44|6553.44|0
1755856970000|2025-08-22 10:02:50|6553.76|6553.76|6553.44|6553.44|6553.76|6553.76|6553.44|6553.44|0
1755856980000|2025-08-22 10:03:00|6553.57|6553.57|6553.39|6553.39|6553.57|6553.57|6553.39|6553.39|0
1755856990000|2025-08-22 10:03:10|6552.95|6552.95|6552.53|6552.53|6552.95|6552.95|6552.53|6552.53|0
1755857010000|2025-08-22 10:03:30|6552.56|6552.56|6552.23|6552.23|6552.56|6552.56|6552.23|6552.23|0
1755857020000|2025-08-22 10:03:40|6552.1|6552.1|6551.88|6551.88|6552.1|6552.1|6551.88|6551.88|0
1755857040000|2025-08-22 10:04:00|6551.86|6551.86|6550.99|6550.99|6551.86|6551.86|6550.99|6550.99|0
1755857080000|2025-08-22 10:04:40|6551.65|6551.65|6551.98|6551.98|6551.98|6551.98|6551.65|6551.65|0
1755857090000|2025-08-22 10:04:50|6551.53|6551.53|6551.57|6551.57|6551.86|6551.86|6551.53|6551.53|0
1755857130000|2025-08-22 10:05:30|6551.39|6551.39|6551.57|6551.57|6551.57|6551.57|6551.39|6551.39|0
1755857160000|2025-08-22 10:06:00|6550.92|6550.92|6550.92|6550.92|6550.92|6550.92|6550.92|6550.92|0
1755857190000|2025-08-22 10:06:30|6551.18|6551.18|6551.44|6551.44|6551.44|6551.44|6551.18|6551.18|0
1755857200000|2025-08-22 10:06:40|6551.46|6551.46|6550.8|6550.8|6551.46|6551.46|6550.8|6550.8|0
1755857220000|2025-08-22 10:07:00|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|0
1755857230000|2025-08-22 10:07:10|6551.45|6551.45|6551.45|6551.45|6551.45|6551.45|6551.45|6551.45|0
1755857250000|2025-08-22 10:07:30|6551.32|6551.32|6551.32|6551.32|6551.32|6551.32|6551.32|6551.32|0
1755857300000|2025-08-22 10:08:20|6551.34|6551.34|6551.36|6551.36|6551.36|6551.36|6551.34|6551.34|0
1755857310000|2025-08-22 10:08:30|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|0
1755857370000|2025-08-22 10:09:30|6551.2|6551.2|6551.2|6551.2|6551.2|6551.2|6551.2|6551.2|0
1755857380000|2025-08-22 10:09:40|6550.87|6550.87|6551.33|6551.33|6551.33|6551.33|6550.87|6550.87|0
1755857410000|2025-08-22 10:10:10|6551.01|6551.01|6551.42|6551.42|6551.55|6551.55|6551.01|6551.01|0
1755857420000|2025-08-22 10:10:20|6551.29|6551.29|6551.12|6551.12|6551.29|6551.29|6551.12|6551.12|0
1755857430000|2025-08-22 10:10:30|6551.11|6551.11|6551.13|6551.13|6551.13|6551.13|6551.11|6551.11|0
1755857440000|2025-08-22 10:10:40|6551.12|6551.12|6550.95|6550.95|6551.12|6551.12|6550.95|6550.95|0
1755857450000|2025-08-22 10:10:50|6550.89|6550.89|6550.89|6550.89|6550.89|6550.89|6550.89|6550.89|0
1755857460000|2025-08-22 10:11:00|6551.11|6551.11|6551.11|6551.11|6551.11|6551.11|6551.11|6551.11|0
1755857470000|2025-08-22 10:11:10|6550.79|6550.79|6550.26|6550.26|6550.79|6550.79|6550.26|6550.26|0
1755857490000|2025-08-22 10:11:30|6549.82|6549.82|6549.6|6549.6|6549.82|6549.82|6549.6|6549.6|0
1755857500000|2025-08-22 10:11:40|6549.28|6549.28|6549.14|6549.14|6549.28|6549.28|6549.14|6549.14|0
1755857510000|2025-08-22 10:11:50|6548.82|6548.82|6548.69|6548.69|6548.82|6548.82|6548.69|6548.69|0
1755857530000|2025-08-22 10:12:10|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|0
1755857540000|2025-08-22 10:12:20|6548.38|6548.38|6548.64|6548.64|6548.64|6548.64|6548.38|6548.38|0
1755857550000|2025-08-22 10:12:30|6549.29|6549.29|6549.29|6549.29|6549.29|6549.29|6549.29|6549.29|0
1755857580000|2025-08-22 10:13:00|6549.47|6549.47|6549.7|6549.7|6549.7|6549.7|6549.47|6549.47|0
1755857590000|2025-08-22 10:13:10|6550.03|6550.03|6550.36|6550.36|6550.36|6550.36|6550.03|6550.03|0
1755857620000|2025-08-22 10:13:40|6550.58|6550.58|6550.45|6550.45|6550.58|6550.58|6550.45|6550.45|0
1755857630000|2025-08-22 10:13:50|6550.31|6550.31|6550.31|6550.31|6550.31|6550.31|6550.31|6550.31|0
1755857640000|2025-08-22 10:14:00|6549.86|6549.86|6549.86|6549.86|6549.86|6549.86|6549.86|6549.86|0
1755857650000|2025-08-22 10:14:10|6550.12|6550.12|6549.99|6549.99|6550.12|6550.12|6549.99|6549.99|0
1755857700000|2025-08-22 10:15:00|6550.41|6550.41|6550.83|6550.83|6550.83|6550.83|6550.41|6550.41|0
1755857720000|2025-08-22 10:15:20|6550.69|6550.69|6550.69|6550.69|6550.69|6550.69|6550.69|6550.69|0
1755857740000|2025-08-22 10:15:40|6550.47|6550.47|6549.56|6549.56|6550.47|6550.47|6549.56|6549.56|0
1755857750000|2025-08-22 10:15:50|6549.11|6549.11|6549.24|6549.24|6549.24|6549.24|6549.11|6549.11|0
1755857770000|2025-08-22 10:16:10|6549.38|6549.38|6549.64|6549.64|6549.64|6549.64|6549.38|6549.38|0
1755857810000|2025-08-22 10:16:50|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|0
1755857820000|2025-08-22 10:17:00|6549.29|6549.29|6549.29|6549.29|6549.29|6549.29|6549.29|6549.29|0
1755857840000|2025-08-22 10:17:20|6549.34|6549.34|6549.34|6549.34|6549.34|6549.34|6549.34|6549.34|0
1755857850000|2025-08-22 10:17:30|6548.63|6548.63|6548.45|6548.45|6548.63|6548.63|6548.45|6548.45|0
1755857860000|2025-08-22 10:17:40|6548.13|6548.13|6548.13|6548.13|6548.13|6548.13|6548.13|6548.13|0
1755857880000|2025-08-22 10:18:00|6548.78|6548.78|6548.91|6548.91|6549.04|6549.04|6548.78|6548.78|0
1755857890000|2025-08-22 10:18:10|6549.24|6549.24|6549.37|6549.37|6549.5|6549.5|6549.24|6549.24|0
1755857900000|2025-08-22 10:18:20|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|0
1755857950000|2025-08-22 10:19:10|6549.59|6549.59|6549.92|6549.92|6549.92|6549.92|6549.59|6549.59|0
1755857960000|2025-08-22 10:19:20|6550.05|6550.05|6550.34|6550.34|6550.34|6550.34|6550.05|6550.05|0
1755857970000|2025-08-22 10:19:30|6550.21|6550.21|6549.23|6549.23|6550.21|6550.21|6549.23|6549.23|0
1755857980000|2025-08-22 10:19:40|6549.1|6549.1|6549.32|6549.32|6549.32|6549.32|6549.1|6549.1|0
1755858020000|2025-08-22 10:20:20|6549.27|6549.27|6549.27|6549.27|6549.27|6549.27|6549.27|6549.27|0
1755858030000|2025-08-22 10:20:30|6549.4|6549.4|6549.27|6549.27|6549.4|6549.4|6549.27|6549.27|0
1755858050000|2025-08-22 10:20:50|6549.21|6549.21|6549.34|6549.34|6549.34|6549.34|6549.21|6549.21|0
1755858090000|2025-08-22 10:21:30|6549.35|6549.35|6549.34|6549.34|6549.35|6549.35|6549.34|6549.34|0
1755858100000|2025-08-22 10:21:40|6549.32|6549.32|6549.09|6549.09|6549.32|6549.32|6549.09|6549.09|0
1755858110000|2025-08-22 10:21:50|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|0
1755858120000|2025-08-22 10:22:00|6549.46|6549.46|6549.52|6549.52|6549.52|6549.52|6549.46|6549.46|0
1755858140000|2025-08-22 10:22:20|6549.81|6549.81|6549.81|6549.81|6549.81|6549.81|6549.81|6549.81|0
1755858150000|2025-08-22 10:22:30|6550.07|6550.07|6549.67|6549.67|6550.07|6550.07|6549.67|6549.67|0
1755858180000|2025-08-22 10:23:00|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|0
1755858230000|2025-08-22 10:23:50|6549.28|6549.28|6549.28|6549.28|6549.28|6549.28|6549.28|6549.28|0
1755858250000|2025-08-22 10:24:10|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|0
1755858260000|2025-08-22 10:24:20|6550|6550|6550|6550|6550|6550|6550|6550|0
1755858280000|2025-08-22 10:24:40|6549.87|6549.87|6549.87|6549.87|6549.87|6549.87|6549.87|6549.87|0
1755858290000|2025-08-22 10:24:50|6549.58|6549.58|6549.58|6549.58|6549.58|6549.58|6549.58|6549.58|0
1755858300000|2025-08-22 10:25:00|6549.25|6549.25|6549.25|6549.25|6549.25|6549.25|6549.25|6549.25|0
1755858310000|2025-08-22 10:25:10|6549.48|6549.48|6549.65|6549.65|6549.65|6549.65|6549.48|6549.48|0
1755858350000|2025-08-22 10:25:50|6549.94|6549.94|6550.39|6550.39|6550.39|6550.39|6549.94|6549.94|0
1755858360000|2025-08-22 10:26:00|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|0
1755858370000|2025-08-22 10:26:10|6550.3|6550.3|6550.3|6550.3|6550.3|6550.3|6550.3|6550.3|0
1755858380000|2025-08-22 10:26:20|6549.85|6549.85|6549.98|6549.98|6549.98|6549.98|6549.72|6549.72|0
1755858420000|2025-08-22 10:27:00|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|0
1755858440000|2025-08-22 10:27:20|6551.3|6551.3|6551.48|6551.48|6551.48|6551.48|6551.3|6551.3|0
1755858450000|2025-08-22 10:27:30|6551.8|6551.8|6551.74|6551.74|6551.8|6551.8|6551.48|6551.48|0
1755858510000|2025-08-22 10:28:30|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|0
1755858520000|2025-08-22 10:28:40|6552.16|6552.16|6552.16|6552.16|6552.16|6552.16|6552.16|6552.16|0
1755858550000|2025-08-22 10:29:10|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|0
1755858560000|2025-08-22 10:29:20|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|0
1755858570000|2025-08-22 10:29:30|6552.68|6552.68|6552.68|6552.68|6552.68|6552.68|6552.68|6552.68|0
1755858590000|2025-08-22 10:29:50|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|0
1755858600000|2025-08-22 10:30:00|6552.99|6552.99|6554.19|6554.19|6554.19|6554.19|6552.99|6552.99|0
1755858610000|2025-08-22 10:30:10|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|0
1755858620000|2025-08-22 10:30:20|6554.31|6554.31|6554.31|6554.31|6554.31|6554.31|6554.31|6554.31|0
1755858660000|2025-08-22 10:31:00|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|0
1755858670000|2025-08-22 10:31:10|6554.33|6554.33|6554.33|6554.33|6554.33|6554.33|6554.33|6554.33|0
1755858710000|2025-08-22 10:31:50|6554.56|6554.56|6554.56|6554.56|6554.56|6554.56|6554.56|6554.56|0
1755858720000|2025-08-22 10:32:00|6554.69|6554.69|6555.34|6555.34|6555.34|6555.34|6554.69|6554.69|0
1755858730000|2025-08-22 10:32:10|6556.05|6556.05|6555.92|6555.92|6556.18|6556.18|6555.92|6555.92|0
1755858790000|2025-08-22 10:33:10|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|0
1755858800000|2025-08-22 10:33:20|6556.42|6556.42|6556.42|6556.42|6556.42|6556.42|6556.42|6556.42|0
1755858820000|2025-08-22 10:33:40|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|0
1755858850000|2025-08-22 10:34:10|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|0
1755858880000|2025-08-22 10:34:40|6556.22|6556.22|6556.57|6556.57|6556.57|6556.57|6556.22|6556.22|0
1755858890000|2025-08-22 10:34:50|6556|6556|6555.97|6555.97|6556|6556|6555.97|6555.97|0
1755858900000|2025-08-22 10:35:00|6555.83|6555.83|6556.06|6556.06|6556.06|6556.06|6555.83|6555.83|0
1755858990000|2025-08-22 10:36:30|6556.08|6556.08|6556.08|6556.08|6556.08|6556.08|6556.08|6556.08|0
1755859000000|2025-08-22 10:36:40|6555.76|6555.76|6555.63|6555.63|6555.76|6555.76|6555.63|6555.63|0
1755859010000|2025-08-22 10:36:50|6555.45|6555.45|6555.63|6555.63|6555.63|6555.63|6555.45|6555.45|0
1755859020000|2025-08-22 10:37:00|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|0
1755859030000|2025-08-22 10:37:10|6555.65|6555.65|6555.79|6555.79|6555.79|6555.79|6555.65|6555.65|0
1755859040000|2025-08-22 10:37:20|6555.66|6555.66|6555.5|6555.5|6555.66|6555.66|6555.5|6555.5|0
1755859060000|2025-08-22 10:37:40|6555.28|6555.28|6555.3|6555.3|6555.3|6555.3|6555.28|6555.28|0
1755859080000|2025-08-22 10:38:00|6555.34|6555.34|6555.05|6555.05|6555.34|6555.34|6555.05|6555.05|0
1755859090000|2025-08-22 10:38:10|6554.73|6554.73|6554.73|6554.73|6554.73|6554.73|6554.73|6554.73|0
1755859100000|2025-08-22 10:38:20|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|0
1755859120000|2025-08-22 10:38:40|6554.84|6554.84|6554.84|6554.84|6554.84|6554.84|6554.84|6554.84|0
1755859140000|2025-08-22 10:39:00|6554.79|6554.79|6554.66|6554.66|6554.79|6554.79|6554.66|6554.66|0
1755859150000|2025-08-22 10:39:10|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|0
1755859160000|2025-08-22 10:39:20|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|0
1755859200000|2025-08-22 10:40:00|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|0
1755859220000|2025-08-22 10:40:20|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|0
1755859240000|2025-08-22 10:40:40|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|0
1755859280000|2025-08-22 10:41:20|6555.67|6555.67|6555.66|6555.66|6555.67|6555.67|6555.66|6555.66|0
1755859290000|2025-08-22 10:41:30|6555.95|6555.95|6557.07|6557.07|6557.07|6557.07|6555.95|6555.95|0
1755859300000|2025-08-22 10:41:40|6557.72|6557.72|6558.37|6558.37|6558.51|6558.51|6557.72|6557.72|0
1755859330000|2025-08-22 10:42:10|6558.36|6558.36|6558.46|6558.46|6558.46|6558.46|6558.36|6558.36|0
1755859340000|2025-08-22 10:42:20|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|0
1755859360000|2025-08-22 10:42:40|6560.35|6560.35|6560.22|6560.22|6560.35|6560.35|6560.22|6560.22|0
1755859380000|2025-08-22 10:43:00|6560.35|6560.35|6560.3|6560.3|6560.43|6560.43|6560.3|6560.3|0
1755859400000|2025-08-22 10:43:20|6560.25|6560.25|6560.25|6560.25|6560.25|6560.25|6560.25|6560.25|0
1755859450000|2025-08-22 10:44:10|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|0
1755859500000|2025-08-22 10:45:00|6560.21|6560.21|6560.26|6560.26|6560.26|6560.26|6559.61|6559.61|0
1755859520000|2025-08-22 10:45:20|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|0
1755859530000|2025-08-22 10:45:30|6560.03|6560.03|6560.46|6560.46|6560.46|6560.46|6560.03|6560.03|0
1755859540000|2025-08-22 10:45:40|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|0
1755859550000|2025-08-22 10:45:50|6560.07|6560.07|6560.08|6560.08|6560.08|6560.08|6560.07|6560.07|0
1755859560000|2025-08-22 10:46:00|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|0
1755859570000|2025-08-22 10:46:10|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|0
1755859580000|2025-08-22 10:46:20|6561.15|6561.15|6561.73|6561.73|6561.86|6561.86|6561.15|6561.15|0
1755859600000|2025-08-22 10:46:40|6562.38|6562.38|6563.03|6563.03|6563.03|6563.03|6562.38|6562.38|0
1755859610000|2025-08-22 10:46:50|6562.9|6562.9|6562.9|6562.9|6562.9|6562.9|6562.9|6562.9|0
1755859620000|2025-08-22 10:47:00|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|0
1755859630000|2025-08-22 10:47:10|6563.56|6563.56|6563.56|6563.56|6563.56|6563.56|6563.56|6563.56|0
1755859640000|2025-08-22 10:47:20|6563.38|6563.38|6563.38|6563.38|6563.38|6563.38|6563.38|6563.38|0
1755859660000|2025-08-22 10:47:40|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|0
1755859670000|2025-08-22 10:47:50|6562.99|6562.99|6562.66|6562.66|6562.99|6562.99|6562.66|6562.66|0
1755859680000|2025-08-22 10:48:00|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|0
1755859770000|2025-08-22 10:49:30|6562.64|6562.64|6562.64|6562.64|6562.64|6562.64|6562.64|6562.64|0
1755859800000|2025-08-22 10:50:00|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|0
1755859830000|2025-08-22 10:50:30|6562.75|6562.75|6563.07|6563.07|6563.07|6563.07|6562.75|6562.75|0
1755859840000|2025-08-22 10:50:40|6563.21|6563.21|6563.34|6563.34|6563.34|6563.34|6563.21|6563.21|0
1755859850000|2025-08-22 10:50:50|6563.01|6563.01|6563.01|6563.01|6563.01|6563.01|6563.01|6563.01|0
1755859870000|2025-08-22 10:51:10|6562.88|6562.88|6562.83|6562.83|6562.88|6562.88|6562.83|6562.83|0
1755859880000|2025-08-22 10:51:20|6563.22|6563.22|6563.22|6563.22|6563.22|6563.22|6563.22|6563.22|0
1755859890000|2025-08-22 10:51:30|6563.44|6563.44|6564.23|6564.23|6564.23|6564.23|6563.44|6563.44|0
1755859900000|2025-08-22 10:51:40|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|0
1755859910000|2025-08-22 10:51:50|6564.15|6564.15|6564.15|6564.15|6564.15|6564.15|6564.15|6564.15|0
1755859920000|2025-08-22 10:52:00|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|0
1755859940000|2025-08-22 10:52:20|6565.42|6565.42|6565.42|6565.42|6565.42|6565.42|6565.42|6565.42|0
1755859960000|2025-08-22 10:52:40|6565.4|6565.4|6565.37|6565.37|6565.4|6565.4|6565.37|6565.37|0
1755859970000|2025-08-22 10:52:50|6565.23|6565.23|6564.58|6564.58|6565.23|6565.23|6564.58|6564.58|0
1755859980000|2025-08-22 10:53:00|6564.63|6564.63|6564.63|6564.63|6564.63|6564.63|6564.63|6564.63|0
1755859990000|2025-08-22 10:53:10|6564.62|6564.62|6564.62|6564.62|6564.62|6564.62|6564.62|6564.62|0
1755860040000|2025-08-22 10:54:00|6564.29|6564.29|6564.29|6564.29|6564.29|6564.29|6564.29|6564.29|0
1755860050000|2025-08-22 10:54:10|6564.3|6564.3|6564.3|6564.3|6564.3|6564.3|6564.3|6564.3|0
1755860060000|2025-08-22 10:54:20|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|0
1755860080000|2025-08-22 10:54:40|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|0
1755860090000|2025-08-22 10:54:50|6563.9|6563.9|6563.9|6563.9|6563.9|6563.9|6563.9|6563.9|0
1755860100000|2025-08-22 10:55:00|6563.77|6563.77|6563.63|6563.63|6563.77|6563.77|6563.63|6563.63|0
1755860110000|2025-08-22 10:55:10|6563.41|6563.41|6563.28|6563.28|6563.41|6563.41|6563.28|6563.28|0
1755860120000|2025-08-22 10:55:20|6563.41|6563.41|6563.41|6563.41|6563.41|6563.41|6563.41|6563.41|0
1755860140000|2025-08-22 10:55:40|6562.83|6562.83|6562.83|6562.83|6562.83|6562.83|6562.83|6562.83|0
1755860160000|2025-08-22 10:56:00|6562.51|6562.51|6562.83|6562.83|6562.83|6562.83|6562.51|6562.51|0
1755860200000|2025-08-22 10:56:40|6563.48|6563.48|6563.62|6563.62|6563.62|6563.62|6563.48|6563.48|0
1755860250000|2025-08-22 10:57:30|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|0
1755860290000|2025-08-22 10:58:10|6563.69|6563.69|6563.69|6563.69|6563.69|6563.69|6563.69|6563.69|0
1755860310000|2025-08-22 10:58:30|6564.34|6564.34|6564.72|6564.72|6564.72|6564.72|6564.34|6564.34|0
1755860350000|2025-08-22 10:59:10|6565.18|6565.18|6565.05|6565.05|6565.18|6565.18|6565.05|6565.05|0
1755860380000|2025-08-22 10:59:40|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|0
1755860400000|2025-08-22 11:00:00|6565.7|6565.7|6565.81|6565.81|6565.99|6565.99|6565.7|6565.7|0
1755860410000|2025-08-22 11:00:10|6566.4|6566.4|6566.84|6566.84|6566.84|6566.84|6566.07|6566.07|0
1755860470000|2025-08-22 11:01:10|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|0
1755860480000|2025-08-22 11:01:20|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|0
1755860520000|2025-08-22 11:02:00|6566.67|6566.67|6566.92|6566.92|6566.92|6566.92|6566.67|6566.67|0
1755860530000|2025-08-22 11:02:10|6567.36|6567.36|6568.01|6568.01|6568.34|6568.34|6567.36|6567.36|0
1755860540000|2025-08-22 11:02:20|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|0
1755860550000|2025-08-22 11:02:30|6567.25|6567.25|6567.25|6567.25|6567.25|6567.25|6567.25|6567.25|0
1755860560000|2025-08-22 11:02:40|6567.08|6567.08|6565.85|6565.85|6567.08|6567.08|6565.85|6565.85|0
1755860570000|2025-08-22 11:02:50|6565.72|6565.72|6565.07|6565.07|6565.72|6565.72|6565.07|6565.07|0
1755860580000|2025-08-22 11:03:00|6564.74|6564.74|6565.07|6565.07|6565.07|6565.07|6564.74|6564.74|0
1755860600000|2025-08-22 11:03:20|6565.05|6565.05|6565.05|6565.05|6565.05|6565.05|6565.05|6565.05|0
1755860610000|2025-08-22 11:03:30|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|0
1755860630000|2025-08-22 11:03:50|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|0
1755860640000|2025-08-22 11:04:00|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|0
1755860660000|2025-08-22 11:04:20|6563.53|6563.53|6562.5|6562.5|6563.53|6563.53|6562.5|6562.5|0
1755860670000|2025-08-22 11:04:30|6562.05|6562.05|6562.47|6562.47|6562.47|6562.47|6561.92|6561.92|0
1755860690000|2025-08-22 11:04:50|6562.41|6562.41|6563.07|6563.07|6563.12|6563.12|6562.41|6562.41|0
1755860700000|2025-08-22 11:05:00|6562.8|6562.8|6562.75|6562.75|6562.8|6562.8|6562.75|6562.75|0
1755860720000|2025-08-22 11:05:20|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|0
1755860740000|2025-08-22 11:05:40|6562.1|6562.1|6562.1|6562.1|6562.1|6562.1|6562.1|6562.1|0
1755860750000|2025-08-22 11:05:50|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|0
1755860760000|2025-08-22 11:06:00|6562.1|6562.1|6562.1|6562.1|6562.1|6562.1|6562.1|6562.1|0
1755860780000|2025-08-22 11:06:20|6561.4|6561.4|6561.4|6561.4|6561.4|6561.4|6561.4|6561.4|0
1755860790000|2025-08-22 11:06:30|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|0
1755860800000|2025-08-22 11:06:40|6560.77|6560.77|6561.09|6561.09|6561.09|6561.09|6560.77|6560.77|0
1755860840000|2025-08-22 11:07:20|6561.38|6561.38|6561.38|6561.38|6561.38|6561.38|6561.38|6561.38|0
1755860850000|2025-08-22 11:07:30|6561.09|6561.09|6561.09|6561.09|6561.09|6561.09|6561.09|6561.09|0
1755860870000|2025-08-22 11:07:50|6561.23|6561.23|6561.52|6561.52|6561.52|6561.52|6561.23|6561.23|0
1755860880000|2025-08-22 11:08:00|6561.46|6561.46|6561.33|6561.33|6561.46|6561.46|6561.33|6561.33|0
1755860920000|2025-08-22 11:08:40|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|0
1755860930000|2025-08-22 11:08:50|6560.55|6560.55|6560.41|6560.41|6560.55|6560.55|6560.41|6560.41|0
1755860950000|2025-08-22 11:09:10|6560.36|6560.36|6560.3|6560.3|6560.36|6560.36|6560.3|6560.3|0
1755860970000|2025-08-22 11:09:30|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|0
1755860980000|2025-08-22 11:09:40|6560.02|6560.02|6558.88|6558.88|6560.07|6560.07|6558.88|6558.88|0
1755860990000|2025-08-22 11:09:50|6559.01|6559.01|6558.96|6558.96|6559.01|6559.01|6558.96|6558.96|0
1755861040000|2025-08-22 11:10:40|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|0
1755861050000|2025-08-22 11:10:50|6558.65|6558.65|6558.36|6558.36|6558.65|6558.65|6558.36|6558.36|0
1755861100000|2025-08-22 11:11:40|6557.16|6557.16|6557.02|6557.02|6557.16|6557.16|6557.02|6557.02|0
1755861110000|2025-08-22 11:11:50|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|0
1755861120000|2025-08-22 11:12:00|6556.83|6556.83|6556.83|6556.83|6556.83|6556.83|6556.83|6556.83|0
1755861130000|2025-08-22 11:12:10|6556.57|6556.57|6556.24|6556.24|6556.57|6556.57|6556.24|6556.24|0
1755861140000|2025-08-22 11:12:20|6555.91|6555.91|6555.65|6555.65|6555.91|6555.91|6555.65|6555.65|0
1755861160000|2025-08-22 11:12:40|6555.33|6555.33|6555.33|6555.33|6555.33|6555.33|6555.33|6555.33|0
1755861190000|2025-08-22 11:13:10|6555.3|6555.3|6554.2|6554.2|6555.3|6555.3|6554.2|6554.2|0
1755861200000|2025-08-22 11:13:20|6553.98|6553.98|6553.75|6553.75|6553.98|6553.98|6553.75|6553.75|0
1755861210000|2025-08-22 11:13:30|6553.4|6553.4|6552.81|6552.81|6553.4|6553.4|6552.81|6552.81|0
1755861220000|2025-08-22 11:13:40|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|0
1755861280000|2025-08-22 11:14:40|6553.21|6553.21|6552.85|6552.85|6553.21|6553.21|6552.56|6552.56|0
1755861300000|2025-08-22 11:15:00|6552.8|6552.8|6553.24|6553.24|6553.24|6553.24|6552.8|6552.8|0
1755861310000|2025-08-22 11:15:10|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|0
1755861340000|2025-08-22 11:15:40|6553.85|6553.85|6553.85|6553.85|6553.85|6553.85|6553.85|6553.85|0
1755861350000|2025-08-22 11:15:50|6554.35|6554.35|6554.32|6554.32|6554.97|6554.97|6554.32|6554.32|0
1755861400000|2025-08-22 11:16:40|6554.33|6554.33|6554.33|6554.33|6554.33|6554.33|6554.33|6554.33|0
1755861420000|2025-08-22 11:17:00|6554.15|6554.15|6554.47|6554.47|6554.48|6554.48|6554.15|6554.15|0
1755861440000|2025-08-22 11:17:20|6554.14|6554.14|6554.14|6554.14|6554.14|6554.14|6554.14|6554.14|0
1755861450000|2025-08-22 11:17:30|6554.01|6554.01|6554.01|6554.01|6554.01|6554.01|6554.01|6554.01|0
1755861470000|2025-08-22 11:17:50|6554.47|6554.47|6554.47|6554.47|6554.47|6554.47|6554.47|6554.47|0
1755861500000|2025-08-22 11:18:20|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|0
1755861510000|2025-08-22 11:18:30|6555.1|6555.1|6555.42|6555.42|6555.42|6555.42|6555.1|6555.1|0
1755861530000|2025-08-22 11:18:50|6555.56|6555.56|6556.22|6556.22|6556.22|6556.22|6555.56|6555.56|0
1755861540000|2025-08-22 11:19:00|6556.23|6556.23|6556.7|6556.7|6556.7|6556.7|6556.23|6556.23|0
1755861580000|2025-08-22 11:19:40|6556.87|6556.87|6556.87|6556.87|6557.14|6557.14|6556.87|6556.87|0
1755861620000|2025-08-22 11:20:20|6557.2|6557.2|6557.33|6557.33|6557.46|6557.46|6557.2|6557.2|0
1755861630000|2025-08-22 11:20:30|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|0
1755861670000|2025-08-22 11:21:10|6557.29|6557.29|6557.68|6557.68|6557.68|6557.68|6557.29|6557.29|0
1755861710000|2025-08-22 11:21:50|6557.42|6557.42|6557.73|6557.73|6557.73|6557.73|6557.42|6557.42|0
1755861720000|2025-08-22 11:22:00|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|0
1755861730000|2025-08-22 11:22:10|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|0
1755861740000|2025-08-22 11:22:20|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|0
1755861770000|2025-08-22 11:22:50|6558.89|6558.89|6558.88|6558.88|6558.89|6558.89|6558.88|6558.88|0
1755861780000|2025-08-22 11:23:00|6559.17|6559.17|6559.17|6559.17|6559.18|6559.18|6559.17|6559.17|0
1755861790000|2025-08-22 11:23:10|6559.18|6559.18|6559.32|6559.32|6559.32|6559.32|6559.18|6559.18|0
1755861800000|2025-08-22 11:23:20|6560.3|6560.3|6561.8|6561.8|6561.81|6561.81|6560.3|6560.3|0
1755861810000|2025-08-22 11:23:30|6561.79|6561.79|6562.12|6562.12|6562.12|6562.12|6561.79|6561.79|0
1755861840000|2025-08-22 11:24:00|6562.38|6562.38|6562.12|6562.12|6562.38|6562.38|6562.12|6562.12|0
1755861850000|2025-08-22 11:24:10|6561.99|6561.99|6561.99|6561.99|6561.99|6561.99|6561.99|6561.99|0
1755861900000|2025-08-22 11:25:00|6562.34|6562.34|6562.63|6562.63|6562.63|6562.63|6562.34|6562.34|0
1755861930000|2025-08-22 11:25:30|6562.89|6562.89|6562.47|6562.47|6562.89|6562.89|6562.47|6562.47|0
1755862030000|2025-08-22 11:27:10|6562.73|6562.73|6562.73|6562.73|6562.73|6562.73|6562.73|6562.73|0
1755862080000|2025-08-22 11:28:00|6562.44|6562.44|6562.44|6562.44|6562.44|6562.44|6562.44|6562.44|0
1755862090000|2025-08-22 11:28:10|6562.47|6562.47|6562.46|6562.46|6562.47|6562.47|6562.46|6562.46|0
1755862110000|2025-08-22 11:28:30|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|0
1755862120000|2025-08-22 11:28:40|6562.19|6562.19|6562.19|6562.19|6562.19|6562.19|6562.19|6562.19|0
1755862140000|2025-08-22 11:29:00|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|0
1755862160000|2025-08-22 11:29:20|6563.76|6563.76|6563.63|6563.63|6563.76|6563.76|6563.63|6563.63|0
1755862170000|2025-08-22 11:29:30|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|0
1755862190000|2025-08-22 11:29:50|6563.98|6563.98|6563.98|6563.98|6563.98|6563.98|6563.98|6563.98|0
1755862200000|2025-08-22 11:30:00|6563.52|6563.52|6563.02|6563.02|6563.52|6563.52|6563.02|6563.02|0
1755862210000|2025-08-22 11:30:10|6562.44|6562.44|6562.35|6562.35|6562.44|6562.44|6562.35|6562.35|0
1755862220000|2025-08-22 11:30:20|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|0
1755862260000|2025-08-22 11:31:00|6562.54|6562.54|6563.39|6563.39|6563.52|6563.52|6562.5|6562.5|0
1755862270000|2025-08-22 11:31:10|6563.65|6563.65|6563.1|6563.1|6563.65|6563.65|6563.1|6563.1|0
1755862280000|2025-08-22 11:31:20|6563.23|6563.23|6562.97|6562.97|6563.23|6563.23|6562.97|6562.97|0
1755862290000|2025-08-22 11:31:30|6561.56|6561.56|6561.51|6561.51|6561.78|6561.78|6561.51|6561.51|0
1755862300000|2025-08-22 11:31:40|6561.65|6561.65|6561.78|6561.78|6561.78|6561.78|6561.65|6561.65|0
1755862310000|2025-08-22 11:31:50|6561.65|6561.65|6561.65|6561.65|6561.65|6561.65|6561.65|6561.65|0
1755862370000|2025-08-22 11:32:50|6561.32|6561.32|6561.45|6561.45|6561.45|6561.45|6561.32|6561.32|0
1755862400000|2025-08-22 11:33:20|6561.72|6561.72|6561.58|6561.58|6561.72|6561.72|6561.58|6561.58|0
1755862420000|2025-08-22 11:33:40|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|0
1755862450000|2025-08-22 11:34:10|6562.56|6562.56|6561.91|6561.91|6562.56|6562.56|6561.91|6561.91|0
1755862460000|2025-08-22 11:34:20|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|0
1755862470000|2025-08-22 11:34:30|6561.94|6561.94|6561.81|6561.81|6561.94|6561.94|6561.81|6561.81|0
1755862500000|2025-08-22 11:35:00|6561.68|6561.68|6561.68|6561.68|6561.68|6561.68|6561.68|6561.68|0
1755862560000|2025-08-22 11:36:00|6561.9|6561.9|6562.22|6562.22|6562.22|6562.22|6561.9|6561.9|0
1755862570000|2025-08-22 11:36:10|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|0
1755862610000|2025-08-22 11:36:50|6562.75|6562.75|6562.75|6562.75|6562.75|6562.75|6562.75|6562.75|0
1755862630000|2025-08-22 11:37:10|6562.42|6562.42|6562.42|6562.42|6562.42|6562.42|6562.42|6562.42|0
1755862640000|2025-08-22 11:37:20|6562.1|6562.1|6562.1|6562.1|6562.1|6562.1|6562.1|6562.1|0
1755862650000|2025-08-22 11:37:30|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|0
1755862660000|2025-08-22 11:37:40|6561.65|6561.65|6561.65|6561.65|6561.65|6561.65|6561.65|6561.65|0
1755862670000|2025-08-22 11:37:50|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|0
1755862690000|2025-08-22 11:38:10|6561.16|6561.16|6560.51|6560.51|6561.16|6561.16|6560.51|6560.51|0
1755862720000|2025-08-22 11:38:40|6560.28|6560.28|6560.51|6560.51|6560.51|6560.51|6560.28|6560.28|0
1755862730000|2025-08-22 11:38:50|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|0
1755862790000|2025-08-22 11:39:50|6561.03|6561.03|6560.05|6560.05|6561.03|6561.03|6560.05|6560.05|0
1755862830000|2025-08-22 11:40:30|6559.72|6559.72|6559.72|6559.72|6559.72|6559.72|6559.72|6559.72|0
1755862840000|2025-08-22 11:40:40|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|0
1755862850000|2025-08-22 11:40:50|6559.39|6559.39|6559.1|6559.1|6559.39|6559.39|6559.1|6559.1|0
1755862870000|2025-08-22 11:41:10|6558.78|6558.78|6558.78|6558.78|6559.43|6559.43|6558.78|6558.78|0
1755862890000|2025-08-22 11:41:30|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|0
1755862910000|2025-08-22 11:41:50|6558.82|6558.82|6558.82|6558.82|6558.82|6558.82|6558.82|6558.82|0
1755862930000|2025-08-22 11:42:10|6559.47|6559.47|6558.49|6558.49|6559.47|6559.47|6558.49|6558.49|0
1755862950000|2025-08-22 11:42:30|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|0
1755862960000|2025-08-22 11:42:40|6559.06|6559.06|6559.58|6559.58|6559.58|6559.58|6558.93|6558.93|0
1755862980000|2025-08-22 11:43:00|6559.63|6559.63|6559.63|6559.63|6559.63|6559.63|6559.63|6559.63|0
1755862990000|2025-08-22 11:43:10|6559.76|6559.76|6559.62|6559.62|6559.76|6559.76|6559.59|6559.59|0
1755863000000|2025-08-22 11:43:20|6559.91|6559.91|6559.91|6559.91|6559.91|6559.91|6559.91|6559.91|0
1755863010000|2025-08-22 11:43:30|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|0
1755863030000|2025-08-22 11:43:50|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|0
1755863040000|2025-08-22 11:44:00|6559.99|6559.99|6559.86|6559.86|6559.99|6559.99|6559.86|6559.86|0
1755863060000|2025-08-22 11:44:20|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|0
1755863090000|2025-08-22 11:44:50|6559.86|6559.86|6559.21|6559.21|6559.86|6559.86|6559.21|6559.21|0
1755863150000|2025-08-22 11:45:50|6558.88|6558.88|6558.4|6558.4|6558.88|6558.88|6558.4|6558.4|0
1755863220000|2025-08-22 11:47:00|6558.57|6558.57|6558.84|6558.84|6558.84|6558.84|6558.57|6558.57|0
1755863230000|2025-08-22 11:47:10|6559.16|6559.16|6559.43|6559.43|6559.43|6559.43|6559.16|6559.16|0
1755863240000|2025-08-22 11:47:20|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|0
1755863310000|2025-08-22 11:48:30|6559.93|6559.93|6559.93|6559.93|6559.93|6559.93|6559.93|6559.93|0
1755863330000|2025-08-22 11:48:50|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|0
1755863340000|2025-08-22 11:49:00|6559.76|6559.76|6559.76|6559.76|6559.76|6559.76|6559.76|6559.76|0
1755863420000|2025-08-22 11:50:20|6559.59|6559.59|6559.59|6559.59|6559.59|6559.59|6559.59|6559.59|0
1755863430000|2025-08-22 11:50:30|6559.61|6559.61|6559.61|6559.61|6559.61|6559.61|6559.61|6559.61|0
1755863460000|2025-08-22 11:51:00|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|0
1755863470000|2025-08-22 11:51:10|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|0
1755863520000|2025-08-22 11:52:00|6558.94|6558.94|6558.94|6558.94|6558.94|6558.94|6558.94|6558.94|0
1755863540000|2025-08-22 11:52:20|6559.07|6559.07|6559.07|6559.07|6559.07|6559.07|6559.07|6559.07|0
1755863550000|2025-08-22 11:52:30|6559.2|6559.2|6559.07|6559.07|6559.2|6559.2|6559.07|6559.07|0
1755863560000|2025-08-22 11:52:40|6559.4|6559.4|6559.4|6559.4|6559.53|6559.53|6559.4|6559.4|0
1755863570000|2025-08-22 11:52:50|6559.72|6559.72|6560.01|6560.01|6560.14|6560.14|6559.72|6559.72|0
1755863580000|2025-08-22 11:53:00|6560.14|6560.14|6560.01|6560.01|6560.14|6560.14|6560.01|6560.01|0
1755863610000|2025-08-22 11:53:30|6560.46|6560.46|6560.75|6560.75|6560.75|6560.75|6560.46|6560.46|0
1755863620000|2025-08-22 11:53:40|6560.52|6560.52|6560.52|6560.52|6560.52|6560.52|6560.52|6560.52|0
1755863630000|2025-08-22 11:53:50|6560.75|6560.75|6560.75|6560.75|6560.75|6560.75|6560.75|6560.75|0
1755863640000|2025-08-22 11:54:00|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|0
1755863660000|2025-08-22 11:54:20|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|0
1755863670000|2025-08-22 11:54:30|6560.58|6560.58|6560.25|6560.25|6560.58|6560.58|6560.25|6560.25|0
1755863680000|2025-08-22 11:54:40|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|0
1755863690000|2025-08-22 11:54:50|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|0
1755863700000|2025-08-22 11:55:00|6559.57|6559.57|6558.92|6558.92|6559.57|6559.57|6558.92|6558.92|0
1755863710000|2025-08-22 11:55:10|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|0
1755863720000|2025-08-22 11:55:20|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|0
1755863780000|2025-08-22 11:56:20|6557.75|6557.75|6558.04|6558.04|6558.04|6558.04|6557.75|6557.75|0
1755863810000|2025-08-22 11:56:50|6557.72|6557.72|6557.72|6557.72|6557.72|6557.72|6557.72|6557.72|0
1755863820000|2025-08-22 11:57:00|6557.43|6557.43|6557.21|6557.21|6557.44|6557.44|6557.21|6557.21|0
1755863830000|2025-08-22 11:57:10|6557.22|6557.22|6557.22|6557.22|6557.22|6557.22|6557.22|6557.22|0
1755863850000|2025-08-22 11:57:30|6557|6557|6556.77|6556.77|6557|6557|6556.77|6556.77|0
1755863860000|2025-08-22 11:57:40|6556.45|6556.45|6556.77|6556.77|6556.77|6556.77|6556.45|6556.45|0
1755863880000|2025-08-22 11:58:00|6557.75|6557.75|6557.42|6557.42|6557.75|6557.75|6557.42|6557.42|0
1755863890000|2025-08-22 11:58:10|6557.41|6557.41|6557.41|6557.41|6557.41|6557.41|6557.41|6557.41|0
1755863910000|2025-08-22 11:58:30|6557.23|6557.23|6557.23|6557.23|6557.23|6557.23|6557.23|6557.23|0
1755863920000|2025-08-22 11:58:40|6557.1|6557.1|6557.1|6557.1|6557.1|6557.1|6557.1|6557.1|0
1755863930000|2025-08-22 11:58:50|6557.23|6557.23|6557.23|6557.23|6557.23|6557.23|6557.23|6557.23|0
1755863940000|2025-08-22 11:59:00|6557.56|6557.56|6557.43|6557.43|6557.56|6557.56|6557.43|6557.43|0
1755863950000|2025-08-22 11:59:10|6557.44|6557.44|6557.12|6557.12|6557.44|6557.44|6556.79|6556.79|0
1755863970000|2025-08-22 11:59:30|6557.34|6557.34|6557.16|6557.16|6557.34|6557.34|6557.16|6557.16|0
1755863980000|2025-08-22 11:59:40|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|0
1755863990000|2025-08-22 11:59:50|6557.8|6557.8|6557.8|6557.8|6557.8|6557.8|6557.8|6557.8|0
1755864000000|2025-08-22 12:00:00|6558.03|6558.03|6558.85|6558.85|6558.88|6558.88|6558.03|6558.03|0
1755864010000|2025-08-22 12:00:10|6558.63|6558.63|6559.15|6559.15|6559.15|6559.15|6558.63|6558.63|0
1755864020000|2025-08-22 12:00:20|6559.02|6559.02|6559.02|6559.02|6559.02|6559.02|6559.02|6559.02|0
1755864040000|2025-08-22 12:00:40|6558.6|6558.6|6558.14|6558.14|6558.6|6558.6|6558.14|6558.14|0
1755864060000|2025-08-22 12:01:00|6558.28|6558.28|6558.28|6558.28|6558.28|6558.28|6558.28|6558.28|0
1755864070000|2025-08-22 12:01:10|6557.95|6557.95|6559.15|6559.15|6559.15|6559.15|6557.95|6557.95|0
1755864080000|2025-08-22 12:01:20|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|0
1755864090000|2025-08-22 12:01:30|6558.87|6558.87|6558.87|6558.87|6558.87|6558.87|6558.87|6558.87|0
1755864100000|2025-08-22 12:01:40|6558.89|6558.89|6558.87|6558.87|6558.89|6558.89|6558.87|6558.87|0
1755864150000|2025-08-22 12:02:30|6559.05|6559.05|6559.81|6559.81|6559.81|6559.81|6559.05|6559.05|0
1755864180000|2025-08-22 12:03:00|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|0
1755864190000|2025-08-22 12:03:10|6559.63|6559.63|6559.63|6559.63|6559.76|6559.76|6559.63|6559.63|0
1755864240000|2025-08-22 12:04:00|6559.45|6559.45|6559.45|6559.45|6559.45|6559.45|6559.32|6559.32|0
1755864250000|2025-08-22 12:04:10|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|0
1755864260000|2025-08-22 12:04:20|6559.45|6559.45|6559.45|6559.45|6559.45|6559.45|6559.45|6559.45|0
1755864270000|2025-08-22 12:04:30|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|0
1755864310000|2025-08-22 12:05:10|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|0
1755864320000|2025-08-22 12:05:20|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|0
1755864340000|2025-08-22 12:05:40|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|0
1755864400000|2025-08-22 12:06:40|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|0
1755864430000|2025-08-22 12:07:10|6560.22|6560.22|6560.09|6560.09|6560.22|6560.22|6560.09|6560.09|0
1755864440000|2025-08-22 12:07:20|6560.31|6560.31|6560.31|6560.31|6560.31|6560.31|6560.31|6560.31|0
1755864450000|2025-08-22 12:07:30|6560.53|6560.53|6560.53|6560.53|6560.66|6560.66|6560.53|6560.53|0
1755864480000|2025-08-22 12:08:00|6560.49|6560.49|6560.49|6560.49|6560.49|6560.49|6560.49|6560.49|0
1755864500000|2025-08-22 12:08:20|6560.71|6560.71|6560.72|6560.72|6560.72|6560.72|6560.71|6560.71|0
1755864520000|2025-08-22 12:08:40|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|0
1755864540000|2025-08-22 12:09:00|6560.57|6560.57|6560.57|6560.57|6560.57|6560.57|6560.57|6560.57|0
1755864580000|2025-08-22 12:09:40|6560.58|6560.58|6560.67|6560.67|6560.67|6560.67|6560.58|6560.58|0
1755864590000|2025-08-22 12:09:50|6561.42|6561.42|6561.42|6561.42|6561.55|6561.55|6561.42|6561.42|0
1755864600000|2025-08-22 12:10:00|6561.45|6561.45|6561.45|6561.45|6561.45|6561.45|6561.45|6561.45|0
1755864630000|2025-08-22 12:10:30|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|0
1755864650000|2025-08-22 12:10:50|6561.77|6561.77|6561.77|6561.77|6561.77|6561.77|6561.77|6561.77|0
1755864660000|2025-08-22 12:11:00|6561.76|6561.76|6561.54|6561.54|6561.76|6561.76|6561.54|6561.54|0
1755864670000|2025-08-22 12:11:10|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|0
1755864680000|2025-08-22 12:11:20|6560.92|6560.92|6560.92|6560.92|6560.92|6560.92|6560.92|6560.92|0
1755864700000|2025-08-22 12:11:40|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|0
1755864720000|2025-08-22 12:12:00|6560.89|6560.89|6560.6|6560.6|6560.89|6560.89|6560.6|6560.6|0
1755864760000|2025-08-22 12:12:40|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|0
1755864780000|2025-08-22 12:13:00|6560.42|6560.42|6560.42|6560.42|6560.42|6560.42|6560.42|6560.42|0
1755864790000|2025-08-22 12:13:10|6560.55|6560.55|6559.9|6559.9|6560.55|6560.55|6559.9|6559.9|0
1755864820000|2025-08-22 12:13:40|6559.87|6559.87|6559.86|6559.86|6559.87|6559.87|6559.86|6559.86|0
1755864850000|2025-08-22 12:14:10|6559.82|6559.82|6559.82|6559.82|6559.82|6559.82|6559.82|6559.82|0
1755864870000|2025-08-22 12:14:30|6560.69|6560.69|6561.02|6561.02|6561.02|6561.02|6560.69|6560.69|0
1755864900000|2025-08-22 12:15:00|6560.97|6560.97|6560.64|6560.64|6560.97|6560.97|6560.64|6560.64|0
1755864910000|2025-08-22 12:15:10|6560.69|6560.69|6560.69|6560.69|6560.69|6560.69|6560.69|6560.69|0
1755864930000|2025-08-22 12:15:30|6560.87|6560.87|6560.87|6560.87|6560.87|6560.87|6560.87|6560.87|0
1755864990000|2025-08-22 12:16:30|6561.52|6561.52|6561.52|6561.52|6561.52|6561.52|6561.52|6561.52|0
1755865000000|2025-08-22 12:16:40|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|0
1755865030000|2025-08-22 12:17:10|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|0
1755865050000|2025-08-22 12:17:30|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|0
1755865090000|2025-08-22 12:18:10|6560.6|6560.6|6560.58|6560.58|6560.6|6560.6|6560.55|6560.55|0
1755865100000|2025-08-22 12:18:20|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|0
1755865120000|2025-08-22 12:18:40|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|6560.6|6560.6|0
1755865140000|2025-08-22 12:19:00|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|0
1755865160000|2025-08-22 12:19:20|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|0
1755865170000|2025-08-22 12:19:30|6560.83|6560.83|6560.83|6560.83|6560.83|6560.83|6560.83|6560.83|0
1755865210000|2025-08-22 12:20:10|6560.29|6560.29|6559.93|6559.93|6560.29|6560.29|6559.93|6559.93|0
1755865230000|2025-08-22 12:20:30|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|0
1755865240000|2025-08-22 12:20:40|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|0
1755865260000|2025-08-22 12:21:00|6559.5|6559.5|6559.5|6559.5|6559.52|6559.52|6559.5|6559.5|0
1755865280000|2025-08-22 12:21:20|6559.28|6559.28|6559.41|6559.41|6559.41|6559.41|6559.15|6559.15|0
1755865290000|2025-08-22 12:21:30|6559.09|6559.09|6558.45|6558.45|6559.09|6559.09|6558.43|6558.43|0
1755865310000|2025-08-22 12:21:50|6558.32|6558.32|6558.19|6558.19|6558.32|6558.32|6558.19|6558.19|0
1755865320000|2025-08-22 12:22:00|6557.86|6557.86|6558.19|6558.19|6558.19|6558.19|6557.86|6557.86|0
1755865330000|2025-08-22 12:22:10|6558.45|6558.45|6558.32|6558.32|6558.45|6558.45|6558.32|6558.32|0
1755865340000|2025-08-22 12:22:20|6558.45|6558.45|6558.45|6558.45|6558.45|6558.45|6558.45|6558.45|0
1755865350000|2025-08-22 12:22:30|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|0
1755865360000|2025-08-22 12:22:40|6558.49|6558.49|6558.47|6558.47|6558.49|6558.49|6558.47|6558.47|0
1755865370000|2025-08-22 12:22:50|6558.65|6558.65|6558.47|6558.47|6558.65|6558.65|6558.47|6558.47|0
1755865400000|2025-08-22 12:23:20|6558.79|6558.79|6558.79|6558.79|6558.79|6558.79|6558.79|6558.79|0
1755865420000|2025-08-22 12:23:40|6559.44|6559.44|6560.42|6560.42|6560.42|6560.42|6559.44|6559.44|0
1755865440000|2025-08-22 12:24:00|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|0
1755865460000|2025-08-22 12:24:20|6558.79|6558.79|6558.79|6558.79|6558.79|6558.79|6558.79|6558.79|0
1755865510000|2025-08-22 12:25:10|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|0
1755865530000|2025-08-22 12:25:30|6558.63|6558.63|6558.32|6558.32|6558.63|6558.63|6558.32|6558.32|0
1755865540000|2025-08-22 12:25:40|6558.14|6558.14|6558.14|6558.14|6558.14|6558.14|6558.14|6558.14|0
1755865550000|2025-08-22 12:25:50|6558.37|6558.37|6558.66|6558.66|6558.66|6558.66|6558.37|6558.37|0
1755865560000|2025-08-22 12:26:00|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|0
1755865590000|2025-08-22 12:26:30|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|0
1755865600000|2025-08-22 12:26:40|6558.65|6558.65|6558.65|6558.65|6558.65|6558.65|6558.65|6558.65|0
1755865610000|2025-08-22 12:26:50|6558.32|6558.32|6557.21|6557.21|6558.32|6558.32|6557.21|6557.21|0
1755865620000|2025-08-22 12:27:00|6556.89|6556.89|6556.79|6556.79|6556.89|6556.89|6556.47|6556.47|0
1755865660000|2025-08-22 12:27:40|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|0
1755865680000|2025-08-22 12:28:00|6557.06|6557.06|6557.09|6557.09|6557.09|6557.09|6557.06|6557.06|0
1755865730000|2025-08-22 12:28:50|6557.15|6557.15|6557.15|6557.15|6557.15|6557.15|6557.15|6557.15|0
1755865740000|2025-08-22 12:29:00|6557.09|6557.09|6557.09|6557.09|6557.09|6557.09|6557.09|6557.09|0
1755865750000|2025-08-22 12:29:10|6557.59|6557.59|6557.94|6557.94|6557.94|6557.94|6557.59|6557.59|0
1755865760000|2025-08-22 12:29:20|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|0
1755865800000|2025-08-22 12:30:00|6558.15|6558.15|6558.15|6558.15|6558.15|6558.15|6558.15|6558.15|0
1755865810000|2025-08-22 12:30:10|6558.02|6558.02|6558.02|6558.02|6558.02|6558.02|6558.02|6558.02|0
1755865820000|2025-08-22 12:30:20|6557.79|6557.79|6558.14|6558.14|6558.14|6558.14|6557.79|6557.79|0
1755865830000|2025-08-22 12:30:30|6558.8|6558.8|6558.77|6558.77|6559.12|6559.12|6558.77|6558.77|0
1755865880000|2025-08-22 12:31:20|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|0
1755865890000|2025-08-22 12:31:30|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|0
1755865900000|2025-08-22 12:31:40|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|0
1755865910000|2025-08-22 12:31:50|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|0
1755865920000|2025-08-22 12:32:00|6558.14|6558.14|6558.14|6558.14|6558.14|6558.14|6558.14|6558.14|0
1755865930000|2025-08-22 12:32:10|6558.16|6558.16|6558.19|6558.19|6558.19|6558.19|6558.16|6558.16|0
1755865940000|2025-08-22 12:32:20|6558.33|6558.33|6558.33|6558.33|6558.33|6558.33|6558.33|6558.33|0
1755865960000|2025-08-22 12:32:40|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|0
1755865990000|2025-08-22 12:33:10|6558.32|6558.32|6558.63|6558.63|6558.63|6558.63|6558.31|6558.31|0
1755866030000|2025-08-22 12:33:50|6558.58|6558.58|6558.58|6558.58|6558.58|6558.58|6558.58|6558.58|0
1755866040000|2025-08-22 12:34:00|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|0
1755866060000|2025-08-22 12:34:20|6559.36|6559.36|6560.03|6560.03|6560.03|6560.03|6559.36|6559.36|0
1755866070000|2025-08-22 12:34:30|6560.08|6560.08|6560.08|6560.08|6560.08|6560.08|6560.08|6560.08|0
1755866080000|2025-08-22 12:34:40|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|0
1755866090000|2025-08-22 12:34:50|6560.74|6560.74|6560.74|6560.74|6560.74|6560.74|6560.74|6560.74|0
1755866120000|2025-08-22 12:35:20|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|0
1755866140000|2025-08-22 12:35:40|6560.08|6560.08|6559.71|6559.71|6560.08|6560.08|6559.71|6559.71|0
1755866150000|2025-08-22 12:35:50|6559.58|6559.58|6560.43|6560.43|6560.43|6560.43|6559.58|6559.58|0
1755866160000|2025-08-22 12:36:00|6560.3|6560.3|6561.21|6561.21|6561.21|6561.21|6560.3|6560.3|0
1755866170000|2025-08-22 12:36:10|6560.89|6560.89|6560.87|6560.87|6561.02|6561.02|6560.87|6560.87|0
1755866190000|2025-08-22 12:36:30|6561.01|6561.01|6561.01|6561.01|6561.27|6561.27|6561.01|6561.01|0
1755866200000|2025-08-22 12:36:40|6560.87|6560.87|6560.87|6560.87|6560.87|6560.87|6560.87|6560.87|0
1755866230000|2025-08-22 12:37:10|6561.14|6561.14|6560.96|6560.96|6561.14|6561.14|6560.96|6560.96|0
1755866240000|2025-08-22 12:37:20|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|0
1755866270000|2025-08-22 12:37:50|6561.3|6561.3|6562.69|6562.69|6562.83|6562.83|6561.3|6561.3|0
1755866280000|2025-08-22 12:38:00|6562.83|6562.83|6562.83|6562.83|6562.83|6562.83|6562.83|6562.83|0
1755866290000|2025-08-22 12:38:10|6562.8|6562.8|6562.53|6562.53|6562.8|6562.8|6562.53|6562.53|0
1755866320000|2025-08-22 12:38:40|6562.76|6562.76|6562.76|6562.76|6562.76|6562.76|6562.76|6562.76|0
1755866380000|2025-08-22 12:39:40|6563.05|6563.05|6563.18|6563.18|6563.18|6563.18|6563.05|6563.05|0
1755866440000|2025-08-22 12:40:40|6562.53|6562.53|6561.97|6561.97|6562.53|6562.53|6561.97|6561.97|0
1755866460000|2025-08-22 12:41:00|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|0
1755866480000|2025-08-22 12:41:20|6561.77|6561.77|6561.9|6561.9|6561.9|6561.9|6561.77|6561.77|0
1755866490000|2025-08-22 12:41:30|6561.64|6561.64|6561.77|6561.77|6561.77|6561.77|6561.64|6561.64|0
1755866500000|2025-08-22 12:41:40|6561.31|6561.31|6561.18|6561.18|6561.31|6561.31|6561.18|6561.18|0
1755866520000|2025-08-22 12:42:00|6561.36|6561.36|6561.36|6561.36|6561.36|6561.36|6561.36|6561.36|0
1755866530000|2025-08-22 12:42:10|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|0
1755866540000|2025-08-22 12:42:20|6560.81|6560.81|6560.35|6560.35|6560.81|6560.81|6560.35|6560.35|0
1755866550000|2025-08-22 12:42:30|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|0
1755866580000|2025-08-22 12:43:00|6560.09|6560.09|6560.09|6560.09|6560.09|6560.09|6560.09|6560.09|0
1755866590000|2025-08-22 12:43:10|6559.13|6559.13|6559.46|6559.46|6559.46|6559.46|6559.13|6559.13|0
1755866600000|2025-08-22 12:43:20|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|0
1755866620000|2025-08-22 12:43:40|6559|6559|6558.65|6558.65|6559|6559|6558.65|6558.65|0
1755866640000|2025-08-22 12:44:00|6558.78|6558.78|6558.35|6558.35|6558.79|6558.79|6558.35|6558.35|0
1755866660000|2025-08-22 12:44:20|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|0
1755866670000|2025-08-22 12:44:30|6558.81|6558.81|6558.8|6558.8|6558.81|6558.81|6558.8|6558.8|0
1755866680000|2025-08-22 12:44:40|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|0
1755866700000|2025-08-22 12:45:00|6558.18|6558.18|6558.5|6558.5|6558.5|6558.5|6558.18|6558.18|0
1755866720000|2025-08-22 12:45:20|6558.95|6558.95|6558.95|6558.95|6558.95|6558.95|6558.95|6558.95|0
1755866730000|2025-08-22 12:45:30|6559.21|6559.21|6559.21|6559.21|6559.21|6559.21|6559.21|6559.21|0
1755866740000|2025-08-22 12:45:40|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|0
1755866750000|2025-08-22 12:45:50|6559.82|6559.82|6559.82|6559.82|6559.82|6559.82|6559.82|6559.82|0
1755866760000|2025-08-22 12:46:00|6559.83|6559.83|6560.09|6560.09|6560.09|6560.09|6559.83|6559.83|0
1755866770000|2025-08-22 12:46:10|6560.53|6560.53|6561.31|6561.31|6561.31|6561.31|6560.53|6560.53|0
1755866780000|2025-08-22 12:46:20|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|0
1755866790000|2025-08-22 12:46:30|6561.51|6561.51|6561.51|6561.51|6561.51|6561.51|6561.38|6561.38|0
1755866800000|2025-08-22 12:46:40|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|0
1755866820000|2025-08-22 12:47:00|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|0
1755866830000|2025-08-22 12:47:10|6561.53|6561.53|6561.53|6561.53|6561.53|6561.53|6561.53|6561.53|0
1755866840000|2025-08-22 12:47:20|6561.4|6561.4|6561.4|6561.4|6561.4|6561.4|6561.4|6561.4|0
1755866870000|2025-08-22 12:47:50|6561.73|6561.73|6561.25|6561.25|6561.73|6561.73|6561.25|6561.25|0
1755866880000|2025-08-22 12:48:00|6560.57|6560.57|6559.89|6559.89|6560.57|6560.57|6559.89|6559.89|0
1755866890000|2025-08-22 12:48:10|6559.76|6559.76|6558.79|6558.79|6559.76|6559.76|6558.79|6558.79|0
1755866910000|2025-08-22 12:48:30|6558.62|6558.62|6558.94|6558.94|6558.94|6558.94|6558.62|6558.62|0
1755866920000|2025-08-22 12:48:40|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|0
1755866930000|2025-08-22 12:48:50|6559.05|6559.05|6559.05|6559.05|6559.05|6559.05|6559.05|6559.05|0
1755866950000|2025-08-22 12:49:10|6558.65|6558.65|6558.52|6558.52|6558.65|6558.65|6558.52|6558.52|0
1755866970000|2025-08-22 12:49:30|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|0
1755866980000|2025-08-22 12:49:40|6558.15|6558.15|6558.1|6558.1|6558.15|6558.15|6558.1|6558.1|0
1755867000000|2025-08-22 12:50:00|6558.3|6558.3|6558.56|6558.56|6558.56|6558.56|6558.3|6558.3|0
1755867020000|2025-08-22 12:50:20|6558.17|6558.17|6557.53|6557.53|6558.17|6558.17|6557.53|6557.53|0
1755867030000|2025-08-22 12:50:30|6557.93|6557.93|6557.93|6557.93|6557.93|6557.93|6557.93|6557.93|0
1755867040000|2025-08-22 12:50:40|6557.98|6557.98|6557.71|6557.71|6557.98|6557.98|6557.71|6557.71|0
1755867050000|2025-08-22 12:50:50|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|0
1755867070000|2025-08-22 12:51:10|6558.23|6558.23|6558.95|6558.95|6558.95|6558.95|6558.23|6558.23|0
1755867080000|2025-08-22 12:51:20|6558.69|6558.69|6558.69|6558.69|6558.69|6558.69|6558.69|6558.69|0
1755867110000|2025-08-22 12:51:50|6559.02|6559.02|6558.89|6558.89|6559.02|6559.02|6558.89|6558.89|0
1755867120000|2025-08-22 12:52:00|6559.54|6559.54|6559.96|6559.96|6560.25|6560.25|6559.54|6559.54|0
1755867140000|2025-08-22 12:52:20|6559.31|6559.31|6559.37|6559.37|6559.37|6559.37|6559.04|6559.04|0
1755867190000|2025-08-22 12:53:10|6559.34|6559.34|6559.33|6559.33|6559.34|6559.34|6559.33|6559.33|0
1755867240000|2025-08-22 12:54:00|6559.04|6559.04|6559.04|6559.04|6559.04|6559.04|6559.04|6559.04|0
1755867250000|2025-08-22 12:54:10|6559.21|6559.21|6559.39|6559.39|6559.39|6559.39|6559.21|6559.21|0
1755867260000|2025-08-22 12:54:20|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|0
1755867270000|2025-08-22 12:54:30|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|0
1755867300000|2025-08-22 12:55:00|6560|6560|6559.32|6559.32|6560|6560|6559.32|6559.32|0
1755867320000|2025-08-22 12:55:20|6559.19|6559.19|6559.98|6559.98|6559.98|6559.98|6559.19|6559.19|0
1755867330000|2025-08-22 12:55:30|6559.65|6559.65|6559.32|6559.32|6559.65|6559.65|6559.32|6559.32|0
1755867340000|2025-08-22 12:55:40|6559.19|6559.19|6559.19|6559.19|6559.19|6559.19|6559.19|6559.19|0
1755867350000|2025-08-22 12:55:50|6558.87|6558.87|6558.87|6558.87|6558.87|6558.87|6558.87|6558.87|0
1755867360000|2025-08-22 12:56:00|6559|6559|6559.32|6559.32|6559.32|6559.32|6558.87|6558.87|0
1755867370000|2025-08-22 12:56:10|6559.61|6559.61|6559.32|6559.32|6559.61|6559.61|6559.32|6559.32|0
1755867410000|2025-08-22 12:56:50|6559|6559|6559|6559|6559|6559|6559|6559|0
1755867420000|2025-08-22 12:57:00|6559.13|6559.13|6559.39|6559.39|6559.39|6559.39|6559.13|6559.13|0
1755867440000|2025-08-22 12:57:20|6559.26|6559.26|6559.23|6559.23|6559.26|6559.26|6559.23|6559.23|0
1755867460000|2025-08-22 12:57:40|6558.91|6558.91|6558.91|6558.91|6558.91|6558.91|6558.91|6558.91|0
1755867470000|2025-08-22 12:57:50|6558.73|6558.73|6558.73|6558.73|6558.73|6558.73|6558.73|6558.73|0
1755867490000|2025-08-22 12:58:10|6558.72|6558.72|6558.72|6558.72|6558.72|6558.72|6558.72|6558.72|0
1755867500000|2025-08-22 12:58:20|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|0
1755867510000|2025-08-22 12:58:30|6558.67|6558.67|6557.32|6557.32|6558.67|6558.67|6557.32|6557.32|0
1755867520000|2025-08-22 12:58:40|6557.15|6557.15|6557.47|6557.47|6557.47|6557.47|6557.15|6557.15|0
1755867540000|2025-08-22 12:59:00|6557.87|6557.87|6557.74|6557.74|6557.87|6557.87|6557.74|6557.74|0
1755867550000|2025-08-22 12:59:10|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|0
1755867560000|2025-08-22 12:59:20|6557.43|6557.43|6557.3|6557.3|6557.43|6557.43|6557.3|6557.3|0
1755867570000|2025-08-22 12:59:30|6557.35|6557.35|6557.35|6557.35|6557.35|6557.35|6557.35|6557.35|0
1755867580000|2025-08-22 12:59:40|6557|6557|6556.23|6556.23|6557|6557|6556.23|6556.23|0
1755867590000|2025-08-22 12:59:50|6556.4|6556.4|6556.4|6556.4|6556.4|6556.4|6556.4|6556.4|0
1755867600000|2025-08-22 13:00:00|6556.66|6556.66|6556.89|6556.89|6556.89|6556.89|6556.66|6556.66|0
1755867610000|2025-08-22 13:00:10|6556.23|6556.23|6556.23|6556.23|6556.23|6556.23|6556.23|6556.23|0
1755867620000|2025-08-22 13:00:20|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|0
1755867630000|2025-08-22 13:00:30|6556.94|6556.94|6556.94|6556.94|6556.94|6556.94|6556.94|6556.94|0
1755867640000|2025-08-22 13:00:40|6557.23|6557.23|6557.23|6557.23|6557.23|6557.23|6557.23|6557.23|0
1755867670000|2025-08-22 13:01:10|6557.56|6557.56|6557.91|6557.91|6557.91|6557.91|6557.56|6557.56|0
1755867680000|2025-08-22 13:01:20|6558.88|6558.88|6558.56|6558.56|6558.88|6558.88|6558.56|6558.56|0
1755867700000|2025-08-22 13:01:40|6558.69|6558.69|6558.69|6558.69|6558.69|6558.69|6558.69|6558.69|0
1755867710000|2025-08-22 13:01:50|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|0
1755867720000|2025-08-22 13:02:00|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|0
1755867730000|2025-08-22 13:02:10|6557.41|6557.41|6556.92|6556.92|6557.41|6557.41|6556.92|6556.92|0
1755867740000|2025-08-22 13:02:20|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|0
1755867790000|2025-08-22 13:03:10|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|0
1755867810000|2025-08-22 13:03:30|6556.83|6556.83|6556.83|6556.83|6556.83|6556.83|6556.83|6556.83|0
1755867830000|2025-08-22 13:03:50|6556.97|6556.97|6557.4|6557.4|6557.4|6557.4|6556.97|6556.97|0
1755867840000|2025-08-22 13:04:00|6557.63|6557.63|6557.95|6557.95|6557.95|6557.95|6557.63|6557.63|0
1755867880000|2025-08-22 13:04:40|6557.8|6557.8|6557.8|6557.8|6557.8|6557.8|6557.8|6557.8|0
1755867950000|2025-08-22 13:05:50|6557.67|6557.67|6557.67|6557.67|6557.67|6557.67|6557.67|6557.67|0
1755867970000|2025-08-22 13:06:10|6558.02|6558.02|6558.02|6558.02|6558.02|6558.02|6558.02|6558.02|0
1755867990000|2025-08-22 13:06:30|6558.35|6558.35|6558.48|6558.48|6558.48|6558.48|6558.35|6558.35|0
1755868000000|2025-08-22 13:06:40|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|0
1755868020000|2025-08-22 13:07:00|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|0
1755868030000|2025-08-22 13:07:10|6559.26|6559.26|6559.26|6559.26|6559.26|6559.26|6559.26|6559.26|0
1755868050000|2025-08-22 13:07:30|6559.13|6559.13|6559.13|6559.13|6559.13|6559.13|6559.13|6559.13|0
1755868060000|2025-08-22 13:07:40|6559.26|6559.26|6559.26|6559.26|6559.26|6559.26|6559.26|6559.26|0
1755868070000|2025-08-22 13:07:50|6559.61|6559.61|6559.64|6559.64|6559.64|6559.64|6559.61|6559.61|0
1755868100000|2025-08-22 13:08:20|6559.62|6559.62|6559.49|6559.49|6559.62|6559.62|6559.49|6559.49|0
1755868110000|2025-08-22 13:08:30|6559.47|6559.47|6559.47|6559.47|6559.47|6559.47|6559.47|6559.47|0
1755868120000|2025-08-22 13:08:40|6559.64|6559.64|6559.97|6559.97|6559.97|6559.97|6559.64|6559.64|0
1755868150000|2025-08-22 13:09:10|6559.64|6559.64|6559.64|6559.64|6559.64|6559.64|6559.64|6559.64|0
1755868190000|2025-08-22 13:09:50|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|0
1755868200000|2025-08-22 13:10:00|6560.04|6560.04|6560.3|6560.3|6560.3|6560.3|6559.77|6559.77|0
1755868230000|2025-08-22 13:10:30|6560.27|6560.27|6560.33|6560.33|6560.33|6560.33|6560.27|6560.27|0
1755868250000|2025-08-22 13:10:50|6560.62|6560.62|6560.62|6560.62|6560.62|6560.62|6560.62|6560.62|0
1755868260000|2025-08-22 13:11:00|6560.64|6560.64|6560.64|6560.64|6560.64|6560.64|6560.64|6560.64|0
1755868300000|2025-08-22 13:11:40|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|0
1755868310000|2025-08-22 13:11:50|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|0
1755868320000|2025-08-22 13:12:00|6559.72|6559.72|6559.73|6559.73|6559.73|6559.73|6559.72|6559.72|0
1755868330000|2025-08-22 13:12:10|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|0
1755868360000|2025-08-22 13:12:40|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|0
1755868380000|2025-08-22 13:13:00|6560.06|6560.06|6560.38|6560.38|6560.38|6560.38|6560.06|6560.06|0
1755868410000|2025-08-22 13:13:30|6560.51|6560.51|6560.48|6560.48|6560.51|6560.51|6560.48|6560.48|0
1755868420000|2025-08-22 13:13:40|6560.81|6560.81|6560.51|6560.51|6560.84|6560.84|6560.51|6560.51|0
1755868440000|2025-08-22 13:14:00|6560.48|6560.48|6560.48|6560.48|6560.48|6560.48|6560.48|6560.48|0
1755868450000|2025-08-22 13:14:10|6560.62|6560.62|6560.62|6560.62|6560.62|6560.62|6560.62|6560.62|0
1755868470000|2025-08-22 13:14:30|6560.79|6560.79|6561.79|6561.79|6561.79|6561.79|6560.79|6560.79|0
1755868480000|2025-08-22 13:14:40|6562.12|6562.12|6562.38|6562.38|6562.38|6562.38|6562.12|6562.12|0
1755868490000|2025-08-22 13:14:50|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|0
1755868500000|2025-08-22 13:15:00|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|0
1755868510000|2025-08-22 13:15:10|6562.2|6562.2|6562.2|6562.2|6562.2|6562.2|6562.2|6562.2|0
1755868520000|2025-08-22 13:15:20|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|0
1755868550000|2025-08-22 13:15:50|6562.3|6562.3|6561.91|6561.91|6562.3|6562.3|6561.91|6561.91|0
1755868560000|2025-08-22 13:16:00|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|0
1755868580000|2025-08-22 13:16:20|6561.33|6561.33|6561.33|6561.33|6561.33|6561.33|6561.33|6561.33|0
1755868590000|2025-08-22 13:16:30|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|0
1755868610000|2025-08-22 13:16:50|6561.17|6561.17|6560.82|6560.82|6561.17|6561.17|6560.82|6560.82|0
1755868650000|2025-08-22 13:17:30|6560.8|6560.8|6560.82|6560.82|6560.82|6560.82|6560.79|6560.79|0
1755868670000|2025-08-22 13:17:50|6560.49|6560.49|6560.49|6560.49|6560.49|6560.49|6560.49|6560.49|0
1755868680000|2025-08-22 13:18:00|6561.14|6561.14|6562.21|6562.21|6562.21|6562.21|6561.14|6561.14|0
1755868690000|2025-08-22 13:18:10|6562.44|6562.44|6562.44|6562.44|6562.44|6562.44|6562.44|6562.44|0
1755868700000|2025-08-22 13:18:20|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|0
1755868710000|2025-08-22 13:18:30|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|0
1755868730000|2025-08-22 13:18:50|6562.13|6562.13|6563.11|6563.11|6563.11|6563.11|6562.13|6562.13|0
1755868740000|2025-08-22 13:19:00|6563.44|6563.44|6564.96|6564.96|6564.96|6564.96|6563.44|6563.44|0
1755868760000|2025-08-22 13:19:20|6565.62|6565.62|6565.65|6565.65|6565.65|6565.65|6565.62|6565.62|0
1755868830000|2025-08-22 13:20:30|6566.44|6566.44|6566.61|6566.61|6566.61|6566.61|6566.3|6566.3|0
1755868860000|2025-08-22 13:21:00|6566.67|6566.67|6567.74|6567.74|6567.74|6567.74|6566.67|6566.67|0
1755868870000|2025-08-22 13:21:10|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|0
1755868880000|2025-08-22 13:21:20|6567.61|6567.61|6567.92|6567.92|6567.92|6567.92|6567.61|6567.61|0
1755868890000|2025-08-22 13:21:30|6567.7|6567.7|6568.57|6568.57|6568.57|6568.57|6567.7|6567.7|0
1755868900000|2025-08-22 13:21:40|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|0
1755868940000|2025-08-22 13:22:20|6568.02|6568.02|6568.21|6568.21|6568.21|6568.21|6568.02|6568.02|0
1755868950000|2025-08-22 13:22:30|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|0
1755868970000|2025-08-22 13:22:50|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|0
1755868980000|2025-08-22 13:23:00|6567.93|6567.93|6567.93|6567.93|6567.93|6567.93|6567.93|6567.93|0
1755868990000|2025-08-22 13:23:10|6567.9|6567.9|6567.78|6567.78|6567.96|6567.96|6567.78|6567.78|0
1755869020000|2025-08-22 13:23:40|6567.49|6567.49|6567.01|6567.01|6567.49|6567.49|6567.01|6567.01|0
1755869030000|2025-08-22 13:23:50|6566.96|6566.96|6567.61|6567.61|6567.61|6567.61|6566.96|6566.96|0
1755869040000|2025-08-22 13:24:00|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|0
1755869050000|2025-08-22 13:24:10|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|0
1755869060000|2025-08-22 13:24:20|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|0
1755869070000|2025-08-22 13:24:30|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|0
1755869110000|2025-08-22 13:25:10|6567.01|6567.01|6567.01|6567.01|6567.01|6567.01|6567.01|6567.01|0
1755869140000|2025-08-22 13:25:40|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|0
1755869150000|2025-08-22 13:25:50|6567.05|6567.05|6567.05|6567.05|6567.05|6567.05|6567.05|6567.05|0
1755869180000|2025-08-22 13:26:20|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|0
1755869200000|2025-08-22 13:26:40|6566.96|6566.96|6567.48|6567.48|6567.48|6567.48|6566.96|6566.96|0
1755869210000|2025-08-22 13:26:50|6568.39|6568.39|6568.07|6568.07|6568.39|6568.39|6568.07|6568.07|0
1755869220000|2025-08-22 13:27:00|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|0
1755869280000|2025-08-22 13:28:00|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|0
1755869290000|2025-08-22 13:28:10|6568.32|6568.32|6568.67|6568.67|6568.67|6568.67|6568.32|6568.32|0
1755869300000|2025-08-22 13:28:20|6568.64|6568.64|6568.43|6568.43|6568.64|6568.64|6568.42|6568.42|0
1755869310000|2025-08-22 13:28:30|6567.78|6567.78|6567.43|6567.43|6567.78|6567.78|6567.42|6567.42|0
1755869320000|2025-08-22 13:28:40|6567.56|6567.56|6567.56|6567.56|6567.58|6567.58|6567.56|6567.56|0
1755869350000|2025-08-22 13:29:10|6567.89|6567.89|6568.6|6568.6|6568.6|6568.6|6567.89|6567.89|0
1755869360000|2025-08-22 13:29:20|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|0
1755869380000|2025-08-22 13:29:40|6568.08|6568.08|6567.94|6567.94|6568.08|6568.08|6567.94|6567.94|0
1755869390000|2025-08-22 13:29:50|6568.29|6568.29|6566.08|6566.08|6568.29|6568.29|6566.08|6566.08|0
1755869400000|2025-08-22 13:30:00|6565.76|6565.76|6567.23|6567.23|6567.56|6567.56|6565.76|6565.76|0
1755869410000|2025-08-22 13:30:10|6567.56|6567.56|6566.24|6566.24|6567.56|6567.56|6565.58|6565.58|0
1755869420000|2025-08-22 13:30:20|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|0
1755869430000|2025-08-22 13:30:30|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|0
1755869440000|2025-08-22 13:30:40|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|0
1755869450000|2025-08-22 13:30:50|6569.83|6569.83|6570.72|6570.72|6570.72|6570.72|6569.83|6569.83|0
1755869460000|2025-08-22 13:31:00|6571.04|6571.04|6572.81|6572.81|6573.49|6573.49|6571.04|6571.04|0
1755869470000|2025-08-22 13:31:10|6572.53|6572.53|6572.52|6572.52|6572.53|6572.53|6572.52|6572.52|0
1755869480000|2025-08-22 13:31:20|6572.85|6572.85|6572.52|6572.52|6572.85|6572.85|6572.52|6572.52|0
1755869490000|2025-08-22 13:31:30|6572.85|6572.85|6572.85|6572.85|6573.37|6573.37|6572.85|6572.85|0
1755869500000|2025-08-22 13:31:40|6572.71|6572.71|6573.42|6573.42|6573.42|6573.42|6572.71|6572.71|0
1755869510000|2025-08-22 13:31:50|6572.77|6572.77|6572.77|6572.77|6572.77|6572.77|6572.77|6572.77|0
1755869520000|2025-08-22 13:32:00|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|0
1755869530000|2025-08-22 13:32:10|6572.96|6572.96|6573.25|6573.25|6573.25|6573.25|6572.96|6572.96|0
1755869540000|2025-08-22 13:32:20|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|0
1755869550000|2025-08-22 13:32:30|6574.87|6574.87|6575.61|6575.61|6575.61|6575.61|6574.87|6574.87|0
1755869560000|2025-08-22 13:32:40|6575.93|6575.93|6575.46|6575.46|6576.43|6576.43|6575.46|6575.46|0
1755869570000|2025-08-22 13:32:50|6575.13|6575.13|6575.74|6575.74|6575.74|6575.74|6575|6575|0
1755869580000|2025-08-22 13:33:00|6575.69|6575.69|6575.69|6575.69|6575.69|6575.69|6575.69|6575.69|0
1755869590000|2025-08-22 13:33:10|6575.7|6575.7|6576.86|6576.86|6576.99|6576.99|6575.7|6575.7|0
1755869600000|2025-08-22 13:33:20|6575.3|6575.3|6575.08|6575.08|6575.3|6575.3|6575.08|6575.08|0
1755869610000|2025-08-22 13:33:30|6575.37|6575.37|6575.08|6575.08|6575.37|6575.37|6575.08|6575.08|0
1755869630000|2025-08-22 13:33:50|6575.02|6575.02|6575.67|6575.67|6575.67|6575.67|6575.02|6575.02|0
1755869640000|2025-08-22 13:34:00|6576|6576|6576.09|6576.09|6576.57|6576.57|6575.83|6575.83|0
1755869650000|2025-08-22 13:34:10|6575.96|6575.96|6575.31|6575.31|6575.96|6575.96|6575.31|6575.31|0
1755869660000|2025-08-22 13:34:20|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|0
1755869670000|2025-08-22 13:34:30|6575.5|6575.5|6575.37|6575.37|6575.5|6575.5|6575.37|6575.37|0
1755869690000|2025-08-22 13:34:50|6575.1|6575.1|6573.5|6573.5|6575.1|6575.1|6573.5|6573.5|0
1755869700000|2025-08-22 13:35:00|6573.44|6573.44|6573.44|6573.44|6573.44|6573.44|6573.44|6573.44|0
1755869720000|2025-08-22 13:35:20|6573.18|6573.18|6572.94|6572.94|6573.22|6573.22|6572.94|6572.94|0
1755869730000|2025-08-22 13:35:30|6572.93|6572.93|6571.81|6571.81|6572.93|6572.93|6571.81|6571.81|0
1755869740000|2025-08-22 13:35:40|6571.26|6571.26|6570.94|6570.94|6571.26|6571.26|6570.94|6570.94|0
1755869750000|2025-08-22 13:35:50|6571.07|6571.07|6570.19|6570.19|6571.07|6571.07|6570.19|6570.19|0
1755869760000|2025-08-22 13:36:00|6569.9|6569.9|6567.96|6567.96|6569.9|6569.9|6567.63|6567.63|0
1755869770000|2025-08-22 13:36:10|6567.79|6567.79|6567.63|6567.63|6567.96|6567.96|6567.63|6567.63|0
1755869780000|2025-08-22 13:36:20|6567.5|6567.5|6567.63|6567.63|6567.63|6567.63|6567.5|6567.5|0
1755869790000|2025-08-22 13:36:30|6567.96|6567.96|6567.63|6567.63|6567.96|6567.96|6567.63|6567.63|0
1755869800000|2025-08-22 13:36:40|6567.77|6567.77|6567.77|6567.77|6567.77|6567.77|6567.77|6567.77|0
1755869810000|2025-08-22 13:36:50|6568.38|6568.38|6568.25|6568.25|6568.38|6568.38|6568.25|6568.25|0
1755869820000|2025-08-22 13:37:00|6567.27|6567.27|6566.35|6566.35|6567.27|6567.27|6566.35|6566.35|0
1755869830000|2025-08-22 13:37:10|6566.48|6566.48|6566.35|6566.35|6566.48|6566.48|6566.35|6566.35|0
1755869850000|2025-08-22 13:37:30|6567.33|6567.33|6567.65|6567.65|6567.65|6567.65|6567.33|6567.33|0
1755869860000|2025-08-22 13:37:40|6567.7|6567.7|6567.7|6567.7|6567.7|6567.7|6567.7|6567.7|0
1755869870000|2025-08-22 13:37:50|6567.83|6567.83|6568.2|6568.2|6568.33|6568.33|6567.83|6567.83|0
1755869880000|2025-08-22 13:38:00|6568.52|6568.52|6568.87|6568.87|6569.2|6569.2|6568.52|6568.52|0
1755869890000|2025-08-22 13:38:10|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|0
1755869900000|2025-08-22 13:38:20|6568.71|6568.71|6568.84|6568.84|6568.84|6568.84|6568.71|6568.71|0
1755869910000|2025-08-22 13:38:30|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|0
1755869920000|2025-08-22 13:38:40|6568.61|6568.61|6568.48|6568.48|6568.61|6568.61|6568.48|6568.48|0
1755869930000|2025-08-22 13:38:50|6567.69|6567.69|6567.11|6567.11|6567.69|6567.69|6567.11|6567.11|0
1755869940000|2025-08-22 13:39:00|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|0
1755869950000|2025-08-22 13:39:10|6566.85|6566.85|6566.98|6566.98|6566.98|6566.98|6566.85|6566.85|0
1755869980000|2025-08-22 13:39:40|6567.27|6567.27|6567.56|6567.56|6567.56|6567.56|6567.27|6567.27|0
1755869990000|2025-08-22 13:39:50|6567.96|6567.96|6568.88|6568.88|6569.01|6569.01|6567.96|6567.96|0
1755870000000|2025-08-22 13:40:00|6569.21|6569.21|6569.71|6569.71|6569.88|6569.88|6569.21|6569.21|0
1755870010000|2025-08-22 13:40:10|6570.1|6570.1|6570.41|6570.41|6570.54|6570.54|6570.1|6570.1|0
1755870020000|2025-08-22 13:40:20|6570.24|6570.24|6571.06|6571.06|6571.06|6571.06|6570.24|6570.24|0
1755870030000|2025-08-22 13:40:30|6571.51|6571.51|6571.64|6571.64|6571.64|6571.64|6571.51|6571.51|0
1755870040000|2025-08-22 13:40:40|6571.9|6571.9|6571.59|6571.59|6571.9|6571.9|6571.59|6571.59|0
1755870050000|2025-08-22 13:40:50|6571.01|6571.01|6571.14|6571.14|6571.71|6571.71|6571.01|6571.01|0
1755870060000|2025-08-22 13:41:00|6571.31|6571.31|6571.64|6571.64|6571.77|6571.77|6571.31|6571.31|0
1755870070000|2025-08-22 13:41:10|6571.69|6571.69|6571.69|6571.69|6571.69|6571.69|6571.69|6571.69|0
1755870080000|2025-08-22 13:41:20|6572.11|6572.11|6572.57|6572.57|6572.57|6572.57|6572.11|6572.11|0
1755870090000|2025-08-22 13:41:30|6572.7|6572.7|6572.7|6572.7|6572.7|6572.7|6572.7|6572.7|0
1755870100000|2025-08-22 13:41:40|6573.05|6573.05|6573.09|6573.09|6573.23|6573.23|6573.05|6573.05|0
1755870110000|2025-08-22 13:41:50|6572.92|6572.92|6572.79|6572.79|6572.92|6572.92|6572.79|6572.79|0
1755870120000|2025-08-22 13:42:00|6573.08|6573.08|6573.08|6573.08|6573.25|6573.25|6573.08|6573.08|0
1755870130000|2025-08-22 13:42:10|6572.95|6572.95|6573.12|6573.12|6573.12|6573.12|6572.95|6572.95|0
1755870140000|2025-08-22 13:42:20|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|0
1755870150000|2025-08-22 13:42:30|6572.24|6572.24|6571.89|6571.89|6572.24|6572.24|6571.89|6571.89|0
1755870160000|2025-08-22 13:42:40|6572.06|6572.06|6572.54|6572.54|6572.54|6572.54|6571.67|6571.67|0
1755870170000|2025-08-22 13:42:50|6572.36|6572.36|6572.23|6572.23|6572.36|6572.36|6572.23|6572.23|0
1755870180000|2025-08-22 13:43:00|6571.26|6571.26|6570.8|6570.8|6571.26|6571.26|6570.8|6570.8|0
1755870190000|2025-08-22 13:43:10|6571.19|6571.19|6571.3|6571.3|6571.32|6571.32|6571.06|6571.06|0
1755870210000|2025-08-22 13:43:30|6571.17|6571.17|6570.25|6570.25|6571.17|6571.17|6570.25|6570.25|0
1755870220000|2025-08-22 13:43:40|6570.2|6570.2|6570.27|6570.27|6570.33|6570.33|6570.2|6570.2|0
1755870230000|2025-08-22 13:43:50|6570.6|6570.6|6570.6|6570.6|6570.6|6570.6|6570.6|6570.6|0
1755870240000|2025-08-22 13:44:00|6570.93|6570.93|6570.87|6570.87|6570.93|6570.93|6570.87|6570.87|0
1755870260000|2025-08-22 13:44:20|6570.86|6570.86|6570.54|6570.54|6570.86|6570.86|6570.54|6570.54|0
1755870270000|2025-08-22 13:44:30|6570.67|6570.67|6570.2|6570.2|6570.8|6570.8|6570.2|6570.2|0
1755870280000|2025-08-22 13:44:40|6569.8|6569.8|6569.48|6569.48|6569.8|6569.8|6569.48|6569.48|0
1755870300000|2025-08-22 13:45:00|6568.8|6568.8|6568.94|6568.94|6568.94|6568.94|6568.8|6568.8|0
1755870310000|2025-08-22 13:45:10|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|0
1755870320000|2025-08-22 13:45:20|6568.14|6568.14|6568.24|6568.24|6568.27|6568.27|6568.14|6568.14|0
1755870330000|2025-08-22 13:45:30|6567.59|6567.59|6567.59|6567.59|6567.59|6567.59|6567.59|6567.59|0
1755870350000|2025-08-22 13:45:50|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|0
1755870360000|2025-08-22 13:46:00|6568.24|6568.24|6568.24|6568.24|6568.24|6568.24|6568.24|6568.24|0
1755870370000|2025-08-22 13:46:10|6568.56|6568.56|6568.7|6568.7|6568.96|6568.96|6568.56|6568.56|0
1755870380000|2025-08-22 13:46:20|6568.67|6568.67|6567.11|6567.11|6568.67|6568.67|6567.11|6567.11|0
1755870390000|2025-08-22 13:46:30|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|0
1755870400000|2025-08-22 13:46:40|6566.44|6566.44|6565.56|6565.56|6566.44|6566.44|6565.34|6565.34|0
1755870410000|2025-08-22 13:46:50|6565.53|6565.53|6565.01|6565.01|6565.53|6565.53|6565.01|6565.01|0
1755870420000|2025-08-22 13:47:00|6565.14|6565.14|6565.27|6565.27|6565.27|6565.27|6565.01|6565.01|0
1755870440000|2025-08-22 13:47:20|6565.4|6565.4|6565.53|6565.53|6565.53|6565.53|6565.4|6565.4|0
1755870460000|2025-08-22 13:47:40|6565.86|6565.86|6565.76|6565.76|6565.86|6565.86|6565.73|6565.73|0
1755870470000|2025-08-22 13:47:50|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|0
1755870480000|2025-08-22 13:48:00|6565.66|6565.66|6564.8|6564.8|6565.66|6565.66|6564.8|6564.8|0
1755870490000|2025-08-22 13:48:10|6564.97|6564.97|6564.47|6564.47|6564.97|6564.97|6564.47|6564.47|0
1755870500000|2025-08-22 13:48:20|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|0
1755870520000|2025-08-22 13:48:40|6564.74|6564.74|6565.33|6565.33|6565.33|6565.33|6564.74|6564.74|0
1755870530000|2025-08-22 13:48:50|6565.46|6565.46|6564.87|6564.87|6565.46|6565.46|6564.87|6564.87|0
1755870540000|2025-08-22 13:49:00|6565|6565|6565|6565|6565|6565|6565|6565|0
1755870550000|2025-08-22 13:49:10|6565.66|6565.66|6566.28|6566.28|6566.28|6566.28|6565.66|6565.66|0
1755870560000|2025-08-22 13:49:20|6566.33|6566.33|6568.09|6568.09|6568.09|6568.09|6566.33|6566.33|0
1755870570000|2025-08-22 13:49:30|6567.87|6567.87|6567.28|6567.28|6568.19|6568.19|6567.28|6567.28|0
1755870580000|2025-08-22 13:49:40|6567.05|6567.05|6566.33|6566.33|6567.05|6567.05|6566.33|6566.33|0
1755870590000|2025-08-22 13:49:50|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|0
1755870620000|2025-08-22 13:50:20|6565.37|6565.37|6565.48|6565.48|6565.77|6565.77|6565.37|6565.37|0
1755870630000|2025-08-22 13:50:30|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|0
1755870650000|2025-08-22 13:50:50|6565.16|6565.16|6565.16|6565.16|6565.16|6565.16|6565.16|6565.16|0
1755870660000|2025-08-22 13:51:00|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|0
1755870670000|2025-08-22 13:51:10|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|0
1755870680000|2025-08-22 13:51:20|6565.4|6565.4|6565.45|6565.45|6565.45|6565.45|6565.23|6565.23|0
1755870700000|2025-08-22 13:51:40|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|0
1755870710000|2025-08-22 13:51:50|6565.58|6565.58|6566.12|6566.12|6566.12|6566.12|6565.58|6565.58|0
1755870720000|2025-08-22 13:52:00|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|0
1755870750000|2025-08-22 13:52:30|6565.97|6565.97|6565.97|6565.97|6565.97|6565.97|6565.97|6565.97|0
1755870770000|2025-08-22 13:52:50|6565.84|6565.84|6566.06|6566.06|6566.06|6566.06|6565.84|6565.84|0
1755870780000|2025-08-22 13:53:00|6566.32|6566.32|6567.33|6567.33|6567.61|6567.61|6566.32|6566.32|0
1755870790000|2025-08-22 13:53:10|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|0
1755870820000|2025-08-22 13:53:40|6565.95|6565.95|6565.95|6565.95|6565.95|6565.95|6565.95|6565.95|0
1755870840000|2025-08-22 13:54:00|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|0
1755870860000|2025-08-22 13:54:20|6565.83|6565.83|6565.82|6565.82|6565.83|6565.83|6565.82|6565.82|0
1755870880000|2025-08-22 13:54:40|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|0
1755870890000|2025-08-22 13:54:50|6566.37|6566.37|6567.34|6567.34|6567.34|6567.34|6566.37|6566.37|0
1755870900000|2025-08-22 13:55:00|6567.67|6567.67|6567.93|6567.93|6567.93|6567.93|6567.67|6567.67|0
1755870920000|2025-08-22 13:55:20|6568.26|6568.26|6568.6|6568.6|6568.6|6568.6|6568.26|6568.26|0
1755870930000|2025-08-22 13:55:30|6568.82|6568.82|6569.14|6569.14|6569.14|6569.14|6568.82|6568.82|0
1755870950000|2025-08-22 13:55:50|6568.49|6568.49|6568.49|6568.49|6568.49|6568.49|6568.49|6568.49|0
1755870960000|2025-08-22 13:56:00|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|0
1755870970000|2025-08-22 13:56:10|6567.82|6567.82|6568.02|6568.02|6568.15|6568.15|6567.82|6567.82|0
1755870990000|2025-08-22 13:56:30|6567.37|6567.37|6567.24|6567.24|6567.37|6567.37|6567.24|6567.24|0
1755871000000|2025-08-22 13:56:40|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|0
1755871030000|2025-08-22 13:57:10|6567.43|6567.43|6567.76|6567.76|6567.76|6567.76|6567.43|6567.43|0
1755871040000|2025-08-22 13:57:20|6567.89|6567.89|6567.24|6567.24|6567.89|6567.89|6567.24|6567.24|0
1755871060000|2025-08-22 13:57:40|6566.95|6566.95|6566.05|6566.05|6566.95|6566.95|6566.05|6566.05|0
1755871070000|2025-08-22 13:57:50|6565.92|6565.92|6566.18|6566.18|6566.18|6566.18|6565.92|6565.92|0
1755871080000|2025-08-22 13:58:00|6566.31|6566.31|6567.87|6567.87|6567.87|6567.87|6566.31|6566.31|0
1755871090000|2025-08-22 13:58:10|6568.2|6568.2|6568.65|6568.65|6568.65|6568.65|6568.19|6568.19|0
1755871110000|2025-08-22 13:58:30|6569|6569|6568.71|6568.71|6569|6569|6568.71|6568.71|0
1755871120000|2025-08-22 13:58:40|6569.04|6569.04|6568.98|6568.98|6569.04|6569.04|6568.98|6568.98|0
1755871130000|2025-08-22 13:58:50|6567.74|6567.74|6567.65|6567.65|6567.87|6567.87|6567.65|6567.65|0
1755871140000|2025-08-22 13:59:00|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|0
1755871150000|2025-08-22 13:59:10|6567.19|6567.19|6567.54|6567.54|6567.54|6567.54|6567.19|6567.19|0
1755871160000|2025-08-22 13:59:20|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|0
1755871180000|2025-08-22 13:59:40|6568.12|6568.12|6570.45|6570.45|6570.45|6570.45|6568.12|6568.12|0
1755871190000|2025-08-22 13:59:50|6571.03|6571.03|6571|6571|6571.35|6571.35|6570.7|6570.7|0
1755871200000|2025-08-22 14:00:00|6571.03|6571.03|6577.49|6577.49|6577.8|6577.8|6571.03|6571.03|0
1755871210000|2025-08-22 14:00:10|6577.76|6577.76|6572.86|6572.86|6577.76|6577.76|6572.86|6572.86|0
1755871220000|2025-08-22 14:00:20|6572.99|6572.99|6572.54|6572.54|6572.99|6572.99|6571.57|6571.57|0
1755871230000|2025-08-22 14:00:30|6572.72|6572.72|6572.83|6572.83|6574.17|6574.17|6572.66|6572.66|0
1755871240000|2025-08-22 14:00:40|6573.05|6573.05|6573.26|6573.26|6574.05|6574.05|6572.76|6572.76|0
1755871250000|2025-08-22 14:00:50|6573.13|6573.13|6575.1|6575.1|6575.27|6575.27|6572.98|6572.98|0
1755871260000|2025-08-22 14:01:00|6574.84|6574.84|6574.5|6574.5|6577.68|6577.68|6574.5|6574.5|0
1755871270000|2025-08-22 14:01:10|6574.77|6574.77|6577.41|6577.41|6577.54|6577.54|6574.77|6574.77|0
1755871280000|2025-08-22 14:01:20|6576.54|6576.54|6576.76|6576.76|6577.15|6577.15|6576.5|6576.5|0
1755871290000|2025-08-22 14:01:30|6576.57|6576.57|6577.03|6577.03|6577.74|6577.74|6576.57|6576.57|0
1755871300000|2025-08-22 14:01:40|6576.5|6576.5|6576.63|6576.63|6576.63|6576.63|6576.5|6576.5|0
1755871310000|2025-08-22 14:01:50|6576.5|6576.5|6576.92|6576.92|6576.92|6576.92|6575.85|6575.85|0
1755871320000|2025-08-22 14:02:00|6577.05|6577.05|6576.52|6576.52|6577.32|6577.32|6576.19|6576.19|0
1755871330000|2025-08-22 14:02:10|6576.19|6576.19|6574.24|6574.24|6576.19|6576.19|6574.24|6574.24|0
1755871340000|2025-08-22 14:02:20|6574.5|6574.5|6572.26|6572.26|6574.56|6574.56|6571.6|6571.6|0
1755871350000|2025-08-22 14:02:30|6572.13|6572.13|6573.35|6573.35|6573.35|6573.35|6572.13|6572.13|0
1755871360000|2025-08-22 14:02:40|6573.88|6573.88|6572.73|6572.73|6573.88|6573.88|6572.73|6572.73|0
1755871370000|2025-08-22 14:02:50|6573.19|6573.19|6573.72|6573.72|6573.99|6573.99|6573.19|6573.19|0
1755871380000|2025-08-22 14:03:00|6573.67|6573.67|6574.67|6574.67|6574.67|6574.67|6573.67|6573.67|0
1755871390000|2025-08-22 14:03:10|6575|6575|6576.2|6576.2|6576.33|6576.33|6575|6575|0
1755871400000|2025-08-22 14:03:20|6575.91|6575.91|6575.14|6575.14|6576.2|6576.2|6575.14|6575.14|0
1755871410000|2025-08-22 14:03:30|6574.81|6574.81|6573.63|6573.63|6574.99|6574.99|6573.49|6573.49|0
1755871420000|2025-08-22 14:03:40|6573.3|6573.3|6573.3|6573.3|6573.3|6573.3|6573.3|6573.3|0
1755871430000|2025-08-22 14:03:50|6572.97|6572.97|6577.3|6577.3|6577.3|6577.3|6572.65|6572.65|0
1755871440000|2025-08-22 14:04:00|6577.62|6577.62|6577.36|6577.36|6577.76|6577.76|6577.36|6577.36|0
1755871450000|2025-08-22 14:04:10|6577.41|6577.41|6577.67|6577.67|6577.67|6577.67|6577.41|6577.41|0
1755871460000|2025-08-22 14:04:20|6577.35|6577.35|6576.99|6576.99|6577.54|6577.54|6576.99|6576.99|0
1755871470000|2025-08-22 14:04:30|6577.21|6577.21|6576.4|6576.4|6577.21|6577.21|6576.4|6576.4|0
1755871480000|2025-08-22 14:04:40|6576.67|6576.67|6576.86|6576.86|6576.86|6576.86|6576.53|6576.53|0
1755871490000|2025-08-22 14:04:50|6577.32|6577.32|6576.66|6576.66|6577.32|6577.32|6576.66|6576.66|0
1755871500000|2025-08-22 14:05:00|6576.92|6576.92|6577.54|6577.54|6577.86|6577.86|6576.66|6576.66|0
1755871510000|2025-08-22 14:05:10|6577.36|6577.36|6577.63|6577.63|6577.63|6577.63|6577.36|6577.36|0
1755871520000|2025-08-22 14:05:20|6578.28|6578.28|6578.6|6578.6|6578.6|6578.6|6578.28|6578.28|0
1755871530000|2025-08-22 14:05:30|6579.05|6579.05|6580.55|6580.55|6580.55|6580.55|6579.05|6579.05|0
1755871540000|2025-08-22 14:05:40|6580.78|6580.78|6580.2|6580.2|6580.78|6580.78|6580.2|6580.2|0
1755871550000|2025-08-22 14:05:50|6579.91|6579.91|6578.55|6578.55|6579.96|6579.96|6578.55|6578.55|0
1755871560000|2025-08-22 14:06:00|6578.68|6578.68|6578.55|6578.55|6578.86|6578.86|6578.55|6578.55|0
1755871570000|2025-08-22 14:06:10|6577.9|6577.9|6579.73|6579.73|6580.05|6580.05|6577.9|6577.9|0
1755871580000|2025-08-22 14:06:20|6580.12|6580.12|6581.07|6581.07|6581.07|6581.07|6580.12|6580.12|0
1755871590000|2025-08-22 14:06:30|6580.81|6580.81|6579.01|6579.01|6580.81|6580.81|6579.01|6579.01|0
1755871600000|2025-08-22 14:06:40|6579.46|6579.46|6578.97|6578.97|6579.63|6579.63|6578.06|6578.06|0
1755871610000|2025-08-22 14:06:50|6579.19|6579.19|6579.84|6579.84|6579.84|6579.84|6579.19|6579.19|0
1755871620000|2025-08-22 14:07:00|6579.19|6579.19|6578.56|6578.56|6579.52|6579.52|6578.56|6578.56|0
1755871630000|2025-08-22 14:07:10|6577.9|6577.9|6577.15|6577.15|6577.9|6577.9|6577.12|6577.12|0
1755871640000|2025-08-22 14:07:20|6577.28|6577.28|6577.37|6577.37|6577.93|6577.93|6577.28|6577.28|0
1755871650000|2025-08-22 14:07:30|6577.11|6577.11|6576.63|6576.63|6577.11|6577.11|6576.63|6576.63|0
1755871660000|2025-08-22 14:07:40|6576.58|6576.58|6576.58|6576.58|6576.84|6576.84|6576.58|6576.58|0
1755871670000|2025-08-22 14:07:50|6576.29|6576.29|6576.09|6576.09|6576.29|6576.29|6575.8|6575.8|0
1755871680000|2025-08-22 14:08:00|6576.04|6576.04|6576.89|6576.89|6576.89|6576.89|6576.01|6576.01|0
1755871690000|2025-08-22 14:08:10|6578.51|6578.51|6577.02|6577.02|6579.06|6579.06|6577.02|6577.02|0
1755871700000|2025-08-22 14:08:20|6576.76|6576.76|6575.78|6575.78|6576.76|6576.76|6575.45|6575.45|0
1755871710000|2025-08-22 14:08:30|6576.11|6576.11|6576.16|6576.16|6576.38|6576.38|6576.11|6576.11|0
1755871720000|2025-08-22 14:08:40|6576.69|6576.69|6577.19|6577.19|6577.19|6577.19|6576.69|6576.69|0
1755871730000|2025-08-22 14:08:50|6577.18|6577.18|6577.84|6577.84|6577.84|6577.84|6577.18|6577.18|0
1755871750000|2025-08-22 14:09:10|6577.55|6577.55|6577.55|6577.55|6577.55|6577.55|6577.55|6577.55|0
1755871760000|2025-08-22 14:09:20|6577.84|6577.84|6580.03|6580.03|6580.03|6580.03|6577.84|6577.84|0
1755871770000|2025-08-22 14:09:30|6580.43|6580.43|6580.02|6580.02|6580.67|6580.67|6579.88|6579.88|0
1755871780000|2025-08-22 14:09:40|6580.15|6580.15|6579.85|6579.85|6580.24|6580.24|6579.85|6579.85|0
1755871790000|2025-08-22 14:09:50|6580.07|6580.07|6580.39|6580.39|6580.39|6580.39|6580.07|6580.07|0
1755871800000|2025-08-22 14:10:00|6580.72|6580.72|6579.12|6579.12|6581.01|6581.01|6579.12|6579.12|0
1755871810000|2025-08-22 14:10:10|6578.86|6578.86|6579.51|6579.51|6579.51|6579.51|6578.86|6578.86|0
1755871820000|2025-08-22 14:10:20|6579.84|6579.84|6578.86|6578.86|6579.84|6579.84|6578.86|6578.86|0
1755871830000|2025-08-22 14:10:30|6579.03|6579.03|6580.52|6580.52|6580.85|6580.85|6579.03|6579.03|0
1755871840000|2025-08-22 14:10:40|6580.3|6580.3|6581.2|6581.2|6581.2|6581.2|6580.26|6580.26|0
1755871850000|2025-08-22 14:10:50|6581.24|6581.24|6583.25|6583.25|6583.47|6583.47|6581.24|6581.24|0
1755871860000|2025-08-22 14:11:00|6583.42|6583.42|6583.55|6583.55|6583.55|6583.55|6582.77|6582.77|0
1755871870000|2025-08-22 14:11:10|6582.9|6582.9|6582.18|6582.18|6582.9|6582.9|6581.61|6581.61|0
1755871880000|2025-08-22 14:11:20|6582.19|6582.19|6582.58|6582.58|6583.13|6583.13|6582.19|6582.19|0
1755871890000|2025-08-22 14:11:30|6582.26|6582.26|6582.81|6582.81|6583.13|6583.13|6582.26|6582.26|0
1755871900000|2025-08-22 14:11:40|6582.94|6582.94|6582.45|6582.45|6583.72|6583.72|6582.45|6582.45|0
1755871910000|2025-08-22 14:11:50|6581.97|6581.97|6580.46|6580.46|6581.97|6581.97|6580.46|6580.46|0
1755871920000|2025-08-22 14:12:00|6580.79|6580.79|6581.74|6581.74|6581.74|6581.74|6580.47|6580.47|0
1755871930000|2025-08-22 14:12:10|6582.16|6582.16|6581.31|6581.31|6582.16|6582.16|6581.31|6581.31|0
1755871940000|2025-08-22 14:12:20|6581.18|6581.18|6579.03|6579.03|6581.18|6581.18|6579.03|6579.03|0
1755871950000|2025-08-22 14:12:30|6579.32|6579.32|6581.83|6581.83|6582.15|6582.15|6578.99|6578.99|0
1755871960000|2025-08-22 14:12:40|6581.96|6581.96|6581.96|6581.96|6581.96|6581.96|6581.5|6581.5|0
1755871970000|2025-08-22 14:12:50|6581.31|6581.31|6581.48|6581.48|6582.09|6582.09|6581.18|6581.18|0
1755871980000|2025-08-22 14:13:00|6581.35|6581.35|6582.55|6582.55|6582.55|6582.55|6581.35|6581.35|0
1755871990000|2025-08-22 14:13:10|6582.84|6582.84|6582.45|6582.45|6582.84|6582.84|6581.9|6581.9|0
1755872000000|2025-08-22 14:13:20|6582.43|6582.43|6582.63|6582.63|6582.9|6582.9|6582.43|6582.43|0
1755872010000|2025-08-22 14:13:30|6582.65|6582.65|6582.65|6582.65|6582.65|6582.65|6582.65|6582.65|0
1755872020000|2025-08-22 14:13:40|6583.05|6583.05|6582.88|6582.88|6583.2|6583.2|6582.88|6582.88|0
1755872030000|2025-08-22 14:13:50|6582.75|6582.75|6583.13|6583.13|6583.13|6583.13|6582.75|6582.75|0
1755872040000|2025-08-22 14:14:00|6584.02|6584.02|6586.34|6586.34|6586.34|6586.34|6584.02|6584.02|0
1755872050000|2025-08-22 14:14:10|6587.31|6587.31|6587.54|6587.54|6587.77|6587.77|6587.12|6587.12|0
1755872060000|2025-08-22 14:14:20|6587.27|6587.27|6586.73|6586.73|6587.54|6587.54|6586.73|6586.73|0
1755872070000|2025-08-22 14:14:30|6587.38|6587.38|6588.06|6588.06|6588.06|6588.06|6587.38|6587.38|0
1755872080000|2025-08-22 14:14:40|6588.32|6588.32|6588.61|6588.61|6588.61|6588.61|6588.32|6588.32|0
1755872090000|2025-08-22 14:14:50|6588.94|6588.94|6588.94|6588.94|6588.94|6588.94|6588.94|6588.94|0
1755872100000|2025-08-22 14:15:00|6588.28|6588.28|6587.36|6587.36|6588.28|6588.28|6587.18|6587.18|0
1755872110000|2025-08-22 14:15:10|6587.39|6587.39|6587.41|6587.41|6587.71|6587.71|6587.39|6587.39|0
1755872120000|2025-08-22 14:15:20|6587.39|6587.39|6587.39|6587.39|6587.39|6587.39|6587.39|6587.39|0
1755872130000|2025-08-22 14:15:30|6587.62|6587.62|6587.68|6587.68|6587.68|6587.68|6587.62|6587.62|0
1755872140000|2025-08-22 14:15:40|6588.66|6588.66|6588.81|6588.81|6589.88|6589.88|6588.66|6588.66|0
1755872150000|2025-08-22 14:15:50|6588.68|6588.68|6589.13|6589.13|6589.13|6589.13|6587.86|6587.86|0
1755872160000|2025-08-22 14:16:00|6588.81|6588.81|6588.38|6588.38|6588.81|6588.81|6587.98|6587.98|0
1755872170000|2025-08-22 14:16:10|6588.25|6588.25|6587.61|6587.61|6588.25|6588.25|6587.61|6587.61|0
1755872180000|2025-08-22 14:16:20|6587.48|6587.48|6588.42|6588.42|6588.74|6588.74|6587.48|6587.48|0
1755872190000|2025-08-22 14:16:30|6588.87|6588.87|6589.06|6589.06|6589.11|6589.11|6588.87|6588.87|0
1755872200000|2025-08-22 14:16:40|6588.78|6588.78|6588.26|6588.26|6588.82|6588.82|6587.46|6587.46|0
1755872210000|2025-08-22 14:16:50|6588.84|6588.84|6590.64|6590.64|6590.64|6590.64|6588.84|6588.84|0
1755872220000|2025-08-22 14:17:00|6590.47|6590.47|6590.68|6590.68|6590.68|6590.68|6590.03|6590.03|0
1755872230000|2025-08-22 14:17:10|6589.11|6589.11|6589.19|6589.19|6589.45|6589.45|6588.61|6588.61|0
1755872240000|2025-08-22 14:17:20|6589.01|6589.01|6588.36|6588.36|6589.01|6589.01|6588.36|6588.36|0
1755872250000|2025-08-22 14:17:30|6587.38|6587.38|6586.61|6586.61|6587.38|6587.38|6586.07|6586.07|0
1755872260000|2025-08-22 14:17:40|6586.65|6586.65|6585.82|6585.82|6587.08|6587.08|6585.82|6585.82|0
1755872270000|2025-08-22 14:17:50|6585.79|6585.79|6584.87|6584.87|6585.82|6585.82|6584.87|6584.87|0
1755872280000|2025-08-22 14:18:00|6585.2|6585.2|6583.65|6583.65|6585.2|6585.2|6583.65|6583.65|0
1755872290000|2025-08-22 14:18:10|6584.18|6584.18|6584.11|6584.11|6584.5|6584.5|6584.11|6584.11|0
1755872300000|2025-08-22 14:18:20|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|0
1755872310000|2025-08-22 14:18:30|6583.42|6583.42|6583.29|6583.29|6583.42|6583.42|6583.29|6583.29|0
1755872320000|2025-08-22 14:18:40|6582.64|6582.64|6579.18|6579.18|6582.64|6582.64|6579.17|6579.17|0
1755872330000|2025-08-22 14:18:50|6579.05|6579.05|6578.76|6578.76|6579.05|6579.05|6578.76|6578.76|0
1755872340000|2025-08-22 14:19:00|6578.11|6578.11|6578.44|6578.44|6578.44|6578.44|6578.11|6578.11|0
1755872350000|2025-08-22 14:19:10|6578.15|6578.15|6576.11|6576.11|6578.15|6578.15|6576.11|6576.11|0
1755872360000|2025-08-22 14:19:20|6575.69|6575.69|6575.69|6575.69|6575.69|6575.69|6575.69|6575.69|0
1755872370000|2025-08-22 14:19:30|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|0
1755872380000|2025-08-22 14:19:40|6575.65|6575.65|6574.08|6574.08|6575.65|6575.65|6573.82|6573.82|0
1755872390000|2025-08-22 14:19:50|6572.45|6572.45|6570.96|6570.96|6572.78|6572.78|6570.96|6570.96|0
1755872400000|2025-08-22 14:20:00|6570.67|6570.67|6570.57|6570.57|6570.96|6570.96|6570.57|6570.57|0
1755872410000|2025-08-22 14:20:10|6569.34|6569.34|6567.09|6567.09|6569.52|6569.52|6567.09|6567.09|0
1755872420000|2025-08-22 14:20:20|6567.41|6567.41|6568.67|6568.67|6568.96|6568.96|6567.41|6567.41|0
1755872430000|2025-08-22 14:20:30|6568.94|6568.94|6567.15|6567.15|6568.94|6568.94|6567.15|6567.15|0
1755872440000|2025-08-22 14:20:40|6566.49|6566.49|6566|6566|6566.71|6566.71|6566|6566|0
1755872450000|2025-08-22 14:20:50|6566.22|6566.22|6566.88|6566.88|6566.88|6566.88|6566.09|6566.09|0
1755872460000|2025-08-22 14:21:00|6566.55|6566.55|6565.8|6565.8|6566.55|6566.55|6565.54|6565.54|0
1755872470000|2025-08-22 14:21:10|6565.98|6565.98|6566.2|6566.2|6566.42|6566.42|6565.8|6565.8|0
1755872480000|2025-08-22 14:21:20|6565.87|6565.87|6563.53|6563.53|6565.87|6565.87|6563.53|6563.53|0
1755872490000|2025-08-22 14:21:30|6563.36|6563.36|6563.6|6563.6|6563.6|6563.6|6563.28|6563.28|0
1755872500000|2025-08-22 14:21:40|6564|6564|6563.82|6563.82|6564|6564|6563.82|6563.82|0
1755872510000|2025-08-22 14:21:50|6564|6564|6565.79|6565.79|6565.79|6565.79|6564|6564|0
1755872530000|2025-08-22 14:22:10|6565.01|6565.01|6565.72|6565.72|6566.04|6566.04|6564.39|6564.39|0
1755872540000|2025-08-22 14:22:20|6566.04|6566.04|6566.63|6566.63|6566.98|6566.98|6566.04|6566.04|0
1755872550000|2025-08-22 14:22:30|6566.81|6566.81|6565.31|6565.31|6566.81|6566.81|6565.31|6565.31|0
1755872560000|2025-08-22 14:22:40|6565.02|6565.02|6565.15|6565.15|6565.15|6565.15|6564.24|6564.24|0
1755872580000|2025-08-22 14:23:00|6564.89|6564.89|6564.76|6564.76|6564.89|6564.89|6564.63|6564.63|0
1755872590000|2025-08-22 14:23:10|6564.47|6564.47|6564.14|6564.14|6564.47|6564.47|6564.14|6564.14|0
1755872620000|2025-08-22 14:23:40|6564.56|6564.56|6565.54|6565.54|6565.54|6565.54|6564.56|6564.56|0
1755872630000|2025-08-22 14:23:50|6565.59|6565.59|6564.17|6564.17|6565.59|6565.59|6564.17|6564.17|0
1755872640000|2025-08-22 14:24:00|6564.5|6564.5|6563.88|6563.88|6564.5|6564.5|6563.88|6563.88|0
1755872650000|2025-08-22 14:24:10|6564.21|6564.21|6565.21|6565.21|6565.21|6565.21|6564.21|6564.21|0
1755872660000|2025-08-22 14:24:20|6566.39|6566.39|6567.05|6567.05|6567.05|6567.05|6566.39|6566.39|0
1755872670000|2025-08-22 14:24:30|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|0
1755872680000|2025-08-22 14:24:40|6567.7|6567.7|6567.83|6567.83|6567.83|6567.83|6567.7|6567.7|0
1755872690000|2025-08-22 14:24:50|6568.16|6568.16|6567.67|6567.67|6568.19|6568.19|6567.53|6567.53|0
1755872700000|2025-08-22 14:25:00|6567.34|6567.34|6566.97|6566.97|6567.34|6567.34|6566.97|6566.97|0
1755872710000|2025-08-22 14:25:10|6566.75|6566.75|6568.45|6568.45|6568.45|6568.45|6566.75|6566.75|0
1755872720000|2025-08-22 14:25:20|6569.43|6569.43|6570.31|6570.31|6570.31|6570.31|6569.43|6569.43|0
1755872730000|2025-08-22 14:25:30|6569.66|6569.66|6570.53|6570.53|6570.53|6570.53|6569.66|6569.66|0
1755872740000|2025-08-22 14:25:40|6570.93|6570.93|6572.57|6572.57|6572.57|6572.57|6570.93|6570.93|0
1755872750000|2025-08-22 14:25:50|6572.7|6572.7|6572.11|6572.11|6572.7|6572.7|6571.75|6571.75|0
1755872760000|2025-08-22 14:26:00|6571.46|6571.46|6569.87|6569.87|6571.46|6571.46|6569.65|6569.65|0
1755872770000|2025-08-22 14:26:10|6569.65|6569.65|6570.11|6570.11|6570.33|6570.33|6569.65|6569.65|0
1755872780000|2025-08-22 14:26:20|6570.37|6570.37|6571.81|6571.81|6571.81|6571.81|6570.37|6570.37|0
1755872790000|2025-08-22 14:26:30|6571.15|6571.15|6572.3|6572.3|6572.3|6572.3|6571.15|6571.15|0
1755872800000|2025-08-22 14:26:40|6572.91|6572.91|6572.96|6572.96|6573.24|6573.24|6572.91|6572.91|0
1755872810000|2025-08-22 14:26:50|6572.83|6572.83|6572.33|6572.33|6572.83|6572.83|6572.33|6572.33|0
1755872820000|2025-08-22 14:27:00|6572.07|6572.07|6571.62|6571.62|6572.07|6572.07|6571.62|6571.62|0
1755872830000|2025-08-22 14:27:10|6571.29|6571.29|6568.64|6568.64|6571.33|6571.33|6568.64|6568.64|0
1755872840000|2025-08-22 14:27:20|6567.98|6567.98|6567.98|6567.98|6567.98|6567.98|6567.98|6567.98|0
1755872850000|2025-08-22 14:27:30|6567.65|6567.65|6565.12|6565.12|6567.65|6567.65|6565.12|6565.12|0
1755872860000|2025-08-22 14:27:40|6565.38|6565.38|6566.34|6566.34|6566.34|6566.34|6565.38|6565.38|0
1755872870000|2025-08-22 14:27:50|6566.05|6566.05|6565.65|6565.65|6566.05|6566.05|6565.65|6565.65|0
1755872880000|2025-08-22 14:28:00|6565.33|6565.33|6565.4|6565.4|6565.45|6565.45|6565.33|6565.33|0
1755872890000|2025-08-22 14:28:10|6565.41|6565.41|6565.47|6565.47|6565.92|6565.92|6565.41|6565.41|0
1755872900000|2025-08-22 14:28:20|6565.8|6565.8|6566.38|6566.38|6566.38|6566.38|6565.79|6565.79|0
1755872910000|2025-08-22 14:28:30|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|0
1755872920000|2025-08-22 14:28:40|6566.34|6566.34|6568.12|6568.12|6568.12|6568.12|6566.34|6566.34|0
1755872930000|2025-08-22 14:28:50|6568.45|6568.45|6568.53|6568.53|6568.76|6568.76|6568.45|6568.45|0
1755872940000|2025-08-22 14:29:00|6568.8|6568.8|6569.02|6569.02|6569.02|6569.02|6568.8|6568.8|0
1755872950000|2025-08-22 14:29:10|6569.15|6569.15|6569.77|6569.77|6569.77|6569.77|6568.89|6568.89|0
1755872960000|2025-08-22 14:29:20|6570.09|6570.09|6569.59|6569.59|6570.27|6570.27|6569.59|6569.59|0
1755872970000|2025-08-22 14:29:30|6569.45|6569.45|6569.06|6569.06|6569.45|6569.45|6569.06|6569.06|0
1755872980000|2025-08-22 14:29:40|6568.73|6568.73|6568.68|6568.68|6568.73|6568.73|6568.68|6568.68|0
1755873000000|2025-08-22 14:30:00|6568.73|6568.73|6570.72|6570.72|6570.72|6570.72|6568.73|6568.73|0
1755873010000|2025-08-22 14:30:10|6571.05|6571.05|6569.76|6569.76|6571.05|6571.05|6569.76|6569.76|0
1755873020000|2025-08-22 14:30:20|6569.78|6569.78|6570.5|6570.5|6570.5|6570.5|6569.78|6569.78|0
1755873030000|2025-08-22 14:30:30|6570.79|6570.79|6571.44|6571.44|6571.44|6571.44|6570.79|6570.79|0
1755873040000|2025-08-22 14:30:40|6571.31|6571.31|6568.11|6568.11|6571.31|6571.31|6568.11|6568.11|0
1755873050000|2025-08-22 14:30:50|6567.82|6567.82|6567.5|6567.5|6567.82|6567.82|6567.5|6567.5|0
1755873060000|2025-08-22 14:31:00|6567.1|6567.1|6566.78|6566.78|6567.1|6567.1|6566.78|6566.78|0
1755873070000|2025-08-22 14:31:10|6566.12|6566.12|6565.11|6565.11|6566.12|6566.12|6565.11|6565.11|0
1755873080000|2025-08-22 14:31:20|6564.94|6564.94|6564.76|6564.76|6564.94|6564.94|6564.76|6564.76|0
1755873090000|2025-08-22 14:31:30|6565.41|6565.41|6565.92|6565.92|6565.92|6565.92|6565.41|6565.41|0
1755873100000|2025-08-22 14:31:40|6566.58|6566.58|6566.74|6566.74|6567.13|6567.13|6566.58|6566.58|0
1755873110000|2025-08-22 14:31:50|6566.09|6566.09|6566.22|6566.22|6566.22|6566.22|6566.09|6566.09|0
1755873130000|2025-08-22 14:32:10|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|0
1755873140000|2025-08-22 14:32:20|6566.49|6566.49|6565.83|6565.83|6566.49|6566.49|6565.83|6565.83|0
1755873150000|2025-08-22 14:32:30|6565.61|6565.61|6565.74|6565.74|6565.74|6565.74|6565.61|6565.61|0
1755873160000|2025-08-22 14:32:40|6565.52|6565.52|6564.56|6564.56|6565.52|6565.52|6564.56|6564.56|0
1755873170000|2025-08-22 14:32:50|6564.39|6564.39|6563.69|6563.69|6564.39|6564.39|6563.69|6563.69|0
1755873180000|2025-08-22 14:33:00|6563.91|6563.91|6563.62|6563.62|6563.91|6563.91|6563.62|6563.62|0
1755873190000|2025-08-22 14:33:10|6563.95|6563.95|6564.11|6564.11|6564.11|6564.11|6563.82|6563.82|0
1755873200000|2025-08-22 14:33:20|6563.88|6563.88|6563.56|6563.56|6563.88|6563.88|6563.37|6563.37|0
1755873210000|2025-08-22 14:33:30|6563.88|6563.88|6564.21|6564.21|6564.21|6564.21|6563.88|6563.88|0
1755873220000|2025-08-22 14:33:40|6564.15|6564.15|6564.15|6564.15|6564.15|6564.15|6564.15|6564.15|0
1755873230000|2025-08-22 14:33:50|6563.89|6563.89|6564.51|6564.51|6564.51|6564.51|6563.89|6563.89|0
1755873240000|2025-08-22 14:34:00|6565.06|6565.06|6564.98|6564.98|6565.09|6565.09|6564.76|6564.76|0
1755873260000|2025-08-22 14:34:20|6565.12|6565.12|6565.59|6565.59|6565.59|6565.59|6564.97|6564.97|0
1755873270000|2025-08-22 14:34:30|6566.11|6566.11|6566.61|6566.61|6566.84|6566.84|6566.11|6566.11|0
1755873280000|2025-08-22 14:34:40|6566.94|6566.94|6566.81|6566.81|6566.94|6566.94|6566.81|6566.81|0
1755873290000|2025-08-22 14:34:50|6567.03|6567.03|6566.82|6566.82|6567.03|6567.03|6566.81|6566.81|0
1755873300000|2025-08-22 14:35:00|6566.85|6566.85|6565.93|6565.93|6566.85|6566.85|6565.93|6565.93|0
1755873310000|2025-08-22 14:35:10|6566.16|6566.16|6566.66|6566.66|6566.66|6566.66|6566.16|6566.16|0
1755873330000|2025-08-22 14:35:30|6566.33|6566.33|6566.33|6566.33|6566.33|6566.33|6566.33|6566.33|0
1755873340000|2025-08-22 14:35:40|6566.2|6566.2|6565.98|6565.98|6566.2|6566.2|6565.98|6565.98|0
1755873350000|2025-08-22 14:35:50|6566.2|6566.2|6566.39|6566.39|6566.61|6566.61|6565.8|6565.8|0
1755873360000|2025-08-22 14:36:00|6566.61|6566.61|6567.8|6567.8|6567.93|6567.93|6566.39|6566.39|0
1755873370000|2025-08-22 14:36:10|6567.85|6567.85|6567.55|6567.55|6567.85|6567.85|6567.26|6567.26|0
1755873380000|2025-08-22 14:36:20|6567.81|6567.81|6567.78|6567.78|6567.94|6567.94|6567.72|6567.72|0
1755873390000|2025-08-22 14:36:30|6567.45|6567.45|6567.67|6567.67|6567.67|6567.67|6567.45|6567.45|0
1755873400000|2025-08-22 14:36:40|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|0
1755873410000|2025-08-22 14:36:50|6566.42|6566.42|6565.88|6565.88|6566.42|6566.42|6565.88|6565.88|0
1755873430000|2025-08-22 14:37:10|6566.05|6566.05|6566.79|6566.79|6566.79|6566.79|6565.92|6565.92|0
1755873440000|2025-08-22 14:37:20|6567.19|6567.19|6566.71|6566.71|6567.19|6567.19|6566.71|6566.71|0
1755873450000|2025-08-22 14:37:30|6566.72|6566.72|6566.72|6566.72|6566.72|6566.72|6566.72|6566.72|0
1755873460000|2025-08-22 14:37:40|6567.01|6567.01|6567.8|6567.8|6567.8|6567.8|6567.01|6567.01|0
1755873470000|2025-08-22 14:37:50|6567.21|6567.21|6566.55|6566.55|6567.21|6567.21|6566.55|6566.55|0
1755873480000|2025-08-22 14:38:00|6566.23|6566.23|6565.54|6565.54|6566.23|6566.23|6565.32|6565.32|0
1755873510000|2025-08-22 14:38:30|6565.22|6565.22|6565.02|6565.02|6565.22|6565.22|6564.63|6564.63|0
1755873520000|2025-08-22 14:38:40|6565.15|6565.15|6565.44|6565.44|6565.44|6565.44|6565.15|6565.15|0
1755873530000|2025-08-22 14:38:50|6565.77|6565.77|6565.77|6565.77|6565.77|6565.77|6565.77|6565.77|0
1755873540000|2025-08-22 14:39:00|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|0
1755873550000|2025-08-22 14:39:10|6565.53|6565.53|6565.43|6565.43|6565.76|6565.76|6565.43|6565.43|0
1755873560000|2025-08-22 14:39:20|6565.72|6565.72|6565.72|6565.72|6565.72|6565.72|6565.72|6565.72|0
1755873570000|2025-08-22 14:39:30|6566.37|6566.37|6566.46|6566.46|6566.46|6566.46|6566.37|6566.37|0
1755873580000|2025-08-22 14:39:40|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|0
1755873590000|2025-08-22 14:39:50|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|0
1755873600000|2025-08-22 14:40:00|6567.42|6567.42|6568.85|6568.85|6568.85|6568.85|6567.42|6567.42|0
1755873630000|2025-08-22 14:40:30|6569.5|6569.5|6570.55|6570.55|6570.55|6570.55|6569.5|6569.5|0
1755873640000|2025-08-22 14:40:40|6570.42|6570.42|6570.45|6570.45|6571.04|6571.04|6570.42|6570.42|0
1755873650000|2025-08-22 14:40:50|6570.12|6570.12|6569.51|6569.51|6570.12|6570.12|6569.51|6569.51|0
1755873660000|2025-08-22 14:41:00|6569.18|6569.18|6568.63|6568.63|6569.18|6569.18|6568.63|6568.63|0
1755873670000|2025-08-22 14:41:10|6568.3|6568.3|6567.11|6567.11|6568.43|6568.43|6567.11|6567.11|0
1755873680000|2025-08-22 14:41:20|6567.33|6567.33|6567.46|6567.46|6567.46|6567.46|6567.33|6567.33|0
1755873690000|2025-08-22 14:41:30|6567.79|6567.79|6568.63|6568.63|6568.8|6568.8|6567.79|6567.79|0
1755873700000|2025-08-22 14:41:40|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|0
1755873710000|2025-08-22 14:41:50|6568.76|6568.76|6568.5|6568.5|6568.76|6568.76|6568.5|6568.5|0
1755873720000|2025-08-22 14:42:00|6568.63|6568.63|6568.3|6568.3|6568.85|6568.85|6568.3|6568.3|0
1755873730000|2025-08-22 14:42:10|6568.52|6568.52|6568.52|6568.52|6568.52|6568.52|6568.52|6568.52|0
1755873740000|2025-08-22 14:42:20|6568.7|6568.7|6569.95|6569.95|6569.95|6569.95|6568.7|6568.7|0
1755873750000|2025-08-22 14:42:30|6570.78|6570.78|6571.76|6571.76|6571.76|6571.76|6570.78|6570.78|0
1755873760000|2025-08-22 14:42:40|6571.81|6571.81|6571.91|6571.91|6572.1|6572.1|6571.81|6571.81|0
1755873770000|2025-08-22 14:42:50|6572.23|6572.23|6572.33|6572.33|6572.78|6572.78|6572.23|6572.23|0
1755873780000|2025-08-22 14:43:00|6572.19|6572.19|6572.19|6572.19|6572.33|6572.33|6572.19|6572.19|0
1755873790000|2025-08-22 14:43:10|6571.44|6571.44|6573.18|6573.18|6573.22|6573.22|6571.44|6571.44|0
1755873800000|2025-08-22 14:43:20|6573.44|6573.44|6572.73|6572.73|6573.44|6573.44|6572.63|6572.63|0
1755873810000|2025-08-22 14:43:30|6573.61|6573.61|6573.32|6573.32|6573.61|6573.61|6573.32|6573.32|0
1755873820000|2025-08-22 14:43:40|6573.61|6573.61|6573.63|6573.63|6573.63|6573.63|6573.61|6573.61|0
1755873830000|2025-08-22 14:43:50|6574.03|6574.03|6574.03|6574.03|6574.16|6574.16|6574.03|6574.03|0
1755873840000|2025-08-22 14:44:00|6573.85|6573.85|6573.53|6573.53|6573.85|6573.85|6573.53|6573.53|0
1755873850000|2025-08-22 14:44:10|6573|6573|6572.67|6572.67|6573|6573|6572.67|6572.67|0
1755873860000|2025-08-22 14:44:20|6572.45|6572.45|6571.81|6571.81|6572.47|6572.47|6571.81|6571.81|0
1755873870000|2025-08-22 14:44:30|6571.59|6571.59|6571.64|6571.64|6571.64|6571.64|6571.59|6571.59|0
1755873890000|2025-08-22 14:44:50|6571.97|6571.97|6573.31|6573.31|6573.31|6573.31|6571.97|6571.97|0
1755873900000|2025-08-22 14:45:00|6573.26|6573.26|6573.59|6573.59|6573.59|6573.59|6573.26|6573.26|0
1755873910000|2025-08-22 14:45:10|6573.57|6573.57|6574.57|6574.57|6574.63|6574.63|6573.57|6573.57|0
1755873920000|2025-08-22 14:45:20|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|0
1755873930000|2025-08-22 14:45:30|6574.86|6574.86|6574.72|6574.72|6574.89|6574.89|6574.72|6574.72|0
1755873940000|2025-08-22 14:45:40|6574.46|6574.46|6575.3|6575.3|6575.3|6575.3|6574.46|6574.46|0
1755873950000|2025-08-22 14:45:50|6575.52|6575.52|6576.25|6576.25|6576.25|6576.25|6575.52|6575.52|0
1755873960000|2025-08-22 14:46:00|6575.92|6575.92|6575.73|6575.73|6575.92|6575.92|6575.73|6575.73|0
1755873980000|2025-08-22 14:46:20|6576.22|6576.22|6576.22|6576.22|6576.22|6576.22|6576.22|6576.22|0
1755874000000|2025-08-22 14:46:40|6576.4|6576.4|6577.79|6577.79|6577.79|6577.79|6576.13|6576.13|0
1755874010000|2025-08-22 14:46:50|6577.13|6577.13|6576.65|6576.65|6577.13|6577.13|6576.32|6576.32|0
1755874020000|2025-08-22 14:47:00|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|0
1755874030000|2025-08-22 14:47:10|6576.74|6576.74|6576.61|6576.61|6576.74|6576.74|6576.61|6576.61|0
1755874040000|2025-08-22 14:47:20|6576.74|6576.74|6577.09|6577.09|6577.09|6577.09|6576.74|6576.74|0
1755874050000|2025-08-22 14:47:30|6576.87|6576.87|6577.47|6577.47|6577.47|6577.47|6576.74|6576.74|0
1755874060000|2025-08-22 14:47:40|6577.2|6577.2|6577.15|6577.15|6577.2|6577.2|6577.15|6577.15|0
1755874070000|2025-08-22 14:47:50|6576.82|6576.82|6577.86|6577.86|6577.86|6577.86|6576.82|6576.82|0
1755874080000|2025-08-22 14:48:00|6578.18|6578.18|6578.21|6578.21|6578.21|6578.21|6578.18|6578.18|0
1755874090000|2025-08-22 14:48:10|6578.54|6578.54|6579.32|6579.32|6579.32|6579.32|6578.54|6578.54|0
1755874100000|2025-08-22 14:48:20|6579.45|6579.45|6579.51|6579.51|6579.51|6579.51|6579.45|6579.45|0
1755874110000|2025-08-22 14:48:30|6579.73|6579.73|6579.84|6579.84|6579.84|6579.84|6579.73|6579.73|0
1755874120000|2025-08-22 14:48:40|6579.49|6579.49|6578.67|6578.67|6579.49|6579.49|6578.34|6578.34|0
1755874130000|2025-08-22 14:48:50|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|0
1755874140000|2025-08-22 14:49:00|6579.26|6579.26|6579.36|6579.36|6579.43|6579.43|6579.26|6579.26|0
1755874150000|2025-08-22 14:49:10|6579.69|6579.69|6580.03|6580.03|6580.32|6580.32|6579.68|6579.68|0
1755874160000|2025-08-22 14:49:20|6580.08|6580.08|6580.75|6580.75|6580.87|6580.87|6580.08|6580.08|0
1755874170000|2025-08-22 14:49:30|6580.53|6580.53|6580.79|6580.79|6580.79|6580.79|6580.53|6580.53|0
1755874180000|2025-08-22 14:49:40|6580.66|6580.66|6579.94|6579.94|6580.66|6580.66|6579.94|6579.94|0
1755874200000|2025-08-22 14:50:00|6580.16|6580.16|6580.69|6580.69|6580.69|6580.69|6580.16|6580.16|0
1755874210000|2025-08-22 14:50:10|6580.56|6580.56|6580.1|6580.1|6580.56|6580.56|6580.1|6580.1|0
1755874220000|2025-08-22 14:50:20|6580.11|6580.11|6579.85|6579.85|6580.11|6580.11|6579.85|6579.85|0
1755874230000|2025-08-22 14:50:30|6579.8|6579.8|6579.8|6579.8|6579.8|6579.8|6579.8|6579.8|0
1755874240000|2025-08-22 14:50:40|6580.12|6580.12|6579.47|6579.47|6580.12|6580.12|6579.47|6579.47|0
1755874250000|2025-08-22 14:50:50|6579.8|6579.8|6580.25|6580.25|6580.71|6580.71|6579.8|6579.8|0
1755874260000|2025-08-22 14:51:00|6580.12|6580.12|6579.8|6579.8|6580.12|6580.12|6579.8|6579.8|0
1755874270000|2025-08-22 14:51:10|6580.02|6580.02|6579.47|6579.47|6580.02|6580.02|6578.82|6578.82|0
1755874280000|2025-08-22 14:51:20|6579.69|6579.69|6580.58|6580.58|6580.58|6580.58|6579.63|6579.63|0
1755874290000|2025-08-22 14:51:30|6580.71|6580.71|6581.25|6581.25|6581.25|6581.25|6580.71|6580.71|0
1755874300000|2025-08-22 14:51:40|6581.28|6581.28|6581.63|6581.63|6581.63|6581.63|6581.28|6581.28|0
1755874310000|2025-08-22 14:51:50|6582.28|6582.28|6580.63|6580.63|6582.28|6582.28|6580.63|6580.63|0
1755874330000|2025-08-22 14:52:10|6580.95|6580.95|6580.95|6580.95|6580.95|6580.95|6580.95|6580.95|0
1755874350000|2025-08-22 14:52:30|6581.3|6581.3|6581.13|6581.13|6581.3|6581.3|6581.13|6581.13|0
1755874360000|2025-08-22 14:52:40|6581.1|6581.1|6581.03|6581.03|6581.1|6581.1|6580.7|6580.7|0
1755874370000|2025-08-22 14:52:50|6581.21|6581.21|6582.61|6582.61|6582.61|6582.61|6580.88|6580.88|0
1755874380000|2025-08-22 14:53:00|6582.83|6582.83|6583.16|6583.16|6583.16|6583.16|6582.83|6582.83|0
1755874390000|2025-08-22 14:53:10|6583.29|6583.29|6583.3|6583.3|6583.3|6583.3|6582.85|6582.85|0
1755874400000|2025-08-22 14:53:20|6583.53|6583.53|6583.53|6583.53|6583.53|6583.53|6583.53|6583.53|0
1755874410000|2025-08-22 14:53:30|6583.7|6583.7|6583.82|6583.82|6584.35|6584.35|6583.69|6583.69|0
1755874420000|2025-08-22 14:53:40|6583.17|6583.17|6582.46|6582.46|6583.17|6583.17|6582.46|6582.46|0
1755874440000|2025-08-22 14:54:00|6582.79|6582.79|6583.38|6583.38|6583.38|6583.38|6582.79|6582.79|0
1755874450000|2025-08-22 14:54:10|6583.05|6583.05|6582.92|6582.92|6583.05|6583.05|6582.92|6582.92|0
1755874460000|2025-08-22 14:54:20|6582.91|6582.91|6582.78|6582.78|6582.91|6582.91|6582.78|6582.78|0
1755874470000|2025-08-22 14:54:30|6583.04|6583.04|6583.35|6583.35|6583.35|6583.35|6583.04|6583.04|0
1755874480000|2025-08-22 14:54:40|6583.79|6583.79|6583.79|6583.79|6583.79|6583.79|6583.79|6583.79|0
1755874500000|2025-08-22 14:55:00|6583.13|6583.13|6583.56|6583.56|6583.56|6583.56|6583.13|6583.13|0
1755874510000|2025-08-22 14:55:10|6583.53|6583.53|6583.2|6583.2|6583.53|6583.53|6582.88|6582.88|0
1755874520000|2025-08-22 14:55:20|6582.88|6582.88|6583.2|6583.2|6583.33|6583.33|6582.88|6582.88|0
1755874530000|2025-08-22 14:55:30|6582.76|6582.76|6582.81|6582.81|6582.81|6582.81|6582.63|6582.63|0
1755874540000|2025-08-22 14:55:40|6582.49|6582.49|6582.81|6582.81|6582.81|6582.81|6582.49|6582.49|0
1755874550000|2025-08-22 14:55:50|6583.14|6583.14|6583.43|6583.43|6583.43|6583.43|6583.14|6583.14|0
1755874560000|2025-08-22 14:56:00|6583.82|6583.82|6583.74|6583.74|6583.82|6583.82|6583.69|6583.69|0
1755874570000|2025-08-22 14:56:10|6584.01|6584.01|6584.11|6584.11|6584.33|6584.33|6584.01|6584.01|0
1755874580000|2025-08-22 14:56:20|6583.98|6583.98|6583.2|6583.2|6583.98|6583.98|6583.2|6583.2|0
1755874590000|2025-08-22 14:56:30|6583.23|6583.23|6583.23|6583.23|6583.23|6583.23|6583.23|6583.23|0
1755874600000|2025-08-22 14:56:40|6582.77|6582.77|6581.66|6581.66|6582.77|6582.77|6581.66|6581.66|0
1755874610000|2025-08-22 14:56:50|6581.53|6581.53|6581.85|6581.85|6581.85|6581.85|6581.53|6581.53|0
1755874620000|2025-08-22 14:57:00|6581.56|6581.56|6581.56|6581.56|6581.56|6581.56|6581.56|6581.56|0
1755874630000|2025-08-22 14:57:10|6581.89|6581.89|6582.07|6582.07|6582.07|6582.07|6581.74|6581.74|0
1755874640000|2025-08-22 14:57:20|6581.74|6581.74|6581.74|6581.74|6581.74|6581.74|6581.74|6581.74|0
1755874650000|2025-08-22 14:57:30|6581.42|6581.42|6581.96|6581.96|6581.96|6581.96|6581.34|6581.34|0
1755874660000|2025-08-22 14:57:40|6582|6582|6582.5|6582.5|6582.5|6582.5|6582|6582|0
1755874670000|2025-08-22 14:57:50|6582.22|6582.22|6581.99|6581.99|6582.22|6582.22|6581.99|6581.99|0
1755874680000|2025-08-22 14:58:00|6581.67|6581.67|6582.11|6582.11|6582.96|6582.96|6581.67|6581.67|0
1755874690000|2025-08-22 14:58:10|6581.94|6581.94|6581.15|6581.15|6581.94|6581.94|6581.15|6581.15|0
1755874700000|2025-08-22 14:58:20|6581.29|6581.29|6583.04|6583.04|6583.04|6583.04|6581.29|6581.29|0
1755874710000|2025-08-22 14:58:30|6582.78|6582.78|6583.63|6583.63|6583.63|6583.63|6582.78|6582.78|0
1755874720000|2025-08-22 14:58:40|6584.61|6584.61|6585.16|6585.16|6585.16|6585.16|6584.28|6584.28|0
1755874730000|2025-08-22 14:58:50|6585.38|6585.38|6585.44|6585.44|6585.57|6585.57|6585.38|6585.38|0
1755874740000|2025-08-22 14:59:00|6585.61|6585.61|6585.61|6585.61|6585.61|6585.61|6585.61|6585.61|0
1755874750000|2025-08-22 14:59:10|6585.94|6585.94|6586.29|6586.29|6586.29|6586.29|6585.94|6585.94|0
1755874760000|2025-08-22 14:59:20|6586.42|6586.42|6586.98|6586.98|6587.66|6587.66|6586.29|6586.29|0
1755874770000|2025-08-22 14:59:30|6587.03|6587.03|6586.74|6586.74|6587.5|6587.5|6586.74|6586.74|0
1755874780000|2025-08-22 14:59:40|6586.41|6586.41|6586.57|6586.57|6586.57|6586.57|6586.41|6586.41|0
1755874790000|2025-08-22 14:59:50|6586.44|6586.44|6585.85|6585.85|6586.44|6586.44|6585.85|6585.85|0
1755874800000|2025-08-22 15:00:00|6585.52|6585.52|6585.7|6585.7|6585.7|6585.7|6585.52|6585.52|0
1755874810000|2025-08-22 15:00:10|6585.57|6585.57|6585.98|6585.98|6585.98|6585.98|6585.57|6585.57|0
1755874820000|2025-08-22 15:00:20|6585.33|6585.33|6585.98|6585.98|6585.98|6585.98|6585.33|6585.33|0
1755874830000|2025-08-22 15:00:30|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6585.94|6585.94|0
1755874840000|2025-08-22 15:00:40|6585.85|6585.85|6586.66|6586.66|6586.66|6586.66|6585.72|6585.72|0
1755874850000|2025-08-22 15:00:50|6586.53|6586.53|6585.18|6585.18|6586.53|6586.53|6585.18|6585.18|0
1755874860000|2025-08-22 15:01:00|6585.31|6585.31|6585.31|6585.31|6585.96|6585.96|6585.13|6585.13|0
1755874870000|2025-08-22 15:01:10|6585.97|6585.97|6585.83|6585.83|6585.97|6585.97|6585.83|6585.83|0
1755874880000|2025-08-22 15:01:20|6585.51|6585.51|6585.51|6585.51|6585.51|6585.51|6585.51|6585.51|0
1755874890000|2025-08-22 15:01:30|6585.77|6585.77|6585.35|6585.35|6585.77|6585.77|6585.35|6585.35|0
1755874900000|2025-08-22 15:01:40|6585.13|6585.13|6584.86|6584.86|6585.13|6585.13|6584.86|6584.86|0
1755874910000|2025-08-22 15:01:50|6585|6585|6584.34|6584.34|6585|6585|6584.34|6584.34|0
1755874920000|2025-08-22 15:02:00|6584.02|6584.02|6582.98|6582.98|6584.02|6584.02|6582.98|6582.98|0
1755874930000|2025-08-22 15:02:10|6582.72|6582.72|6583.07|6583.07|6583.47|6583.47|6582.63|6582.63|0
1755874940000|2025-08-22 15:02:20|6582.9|6582.9|6582.94|6582.94|6583.47|6583.47|6582.9|6582.9|0
1755874950000|2025-08-22 15:02:30|6582.52|6582.52|6582.39|6582.39|6582.52|6582.52|6582.39|6582.39|0
1755874960000|2025-08-22 15:02:40|6582.25|6582.25|6581.87|6581.87|6582.25|6582.25|6581.87|6581.87|0
1755874970000|2025-08-22 15:02:50|6581.74|6581.74|6581.24|6581.24|6582.01|6582.01|6580.95|6580.95|0
1755874980000|2025-08-22 15:03:00|6581.37|6581.37|6581.92|6581.92|6581.92|6581.92|6581.37|6581.37|0
1755874990000|2025-08-22 15:03:10|6582.66|6582.66|6583.13|6583.13|6583.15|6583.15|6582.66|6582.66|0
1755875000000|2025-08-22 15:03:20|6583.46|6583.46|6584.58|6584.58|6584.58|6584.58|6583.46|6583.46|0
1755875010000|2025-08-22 15:03:30|6584.87|6584.87|6585.06|6585.06|6585.19|6585.19|6584.87|6584.87|0
1755875030000|2025-08-22 15:03:50|6584.8|6584.8|6584.47|6584.47|6584.8|6584.8|6584.47|6584.47|0
1755875040000|2025-08-22 15:04:00|6584.34|6584.34|6584.15|6584.15|6584.47|6584.47|6584.15|6584.15|0
1755875050000|2025-08-22 15:04:10|6584.47|6584.47|6584.34|6584.34|6584.47|6584.47|6584.34|6584.34|0
1755875060000|2025-08-22 15:04:20|6584.67|6584.67|6583.57|6583.57|6584.67|6584.67|6583.57|6583.57|0
1755875070000|2025-08-22 15:04:30|6583.34|6583.34|6582.61|6582.61|6583.34|6583.34|6582.61|6582.61|0
1755875080000|2025-08-22 15:04:40|6582.28|6582.28|6582.27|6582.27|6582.28|6582.28|6582.27|6582.27|0
1755875090000|2025-08-22 15:04:50|6582.6|6582.6|6581.33|6581.33|6582.6|6582.6|6581.33|6581.33|0
1755875100000|2025-08-22 15:05:00|6581.55|6581.55|6581.88|6581.88|6581.88|6581.88|6581.55|6581.55|0
1755875110000|2025-08-22 15:05:10|6581.74|6581.74|6580.12|6580.12|6581.74|6581.74|6580.12|6580.12|0
1755875120000|2025-08-22 15:05:20|6579.6|6579.6|6579.22|6579.22|6579.6|6579.6|6579.22|6579.22|0
1755875130000|2025-08-22 15:05:30|6578.93|6578.93|6578.88|6578.88|6578.93|6578.93|6578.71|6578.71|0
1755875140000|2025-08-22 15:05:40|6579.24|6579.24|6580.41|6580.41|6580.41|6580.41|6579.24|6579.24|0
1755875150000|2025-08-22 15:05:50|6580.59|6580.59|6580.57|6580.57|6580.59|6580.59|6580.57|6580.57|0
1755875160000|2025-08-22 15:06:00|6580.27|6580.27|6579.62|6579.62|6580.53|6580.53|6579.62|6579.62|0
1755875170000|2025-08-22 15:06:10|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|0
1755875180000|2025-08-22 15:06:20|6579.35|6579.35|6579.48|6579.48|6579.75|6579.75|6579.35|6579.35|0
1755875190000|2025-08-22 15:06:30|6579.81|6579.81|6579.81|6579.81|6579.81|6579.81|6579.81|6579.81|0
1755875200000|2025-08-22 15:06:40|6580.1|6580.1|6579.97|6579.97|6580.1|6580.1|6579.97|6579.97|0
1755875210000|2025-08-22 15:06:50|6579.32|6579.32|6580.56|6580.56|6580.56|6580.56|6579.32|6579.32|0
1755875220000|2025-08-22 15:07:00|6580.43|6580.43|6579.01|6579.01|6580.43|6580.43|6579.01|6579.01|0
1755875230000|2025-08-22 15:07:10|6579.18|6579.18|6579.18|6579.18|6579.18|6579.18|6579.18|6579.18|0
1755875240000|2025-08-22 15:07:20|6580.1|6580.1|6580.1|6580.1|6580.1|6580.1|6580.1|6580.1|0
1755875250000|2025-08-22 15:07:30|6579.88|6579.88|6579.88|6579.88|6579.88|6579.88|6579.88|6579.88|0
1755875260000|2025-08-22 15:07:40|6579.7|6579.7|6579.15|6579.15|6579.7|6579.7|6579.15|6579.15|0
1755875270000|2025-08-22 15:07:50|6578.83|6578.83|6578.7|6578.7|6578.83|6578.83|6578.7|6578.7|0
1755875280000|2025-08-22 15:08:00|6578.73|6578.73|6577.99|6577.99|6578.73|6578.73|6577.99|6577.99|0
1755875290000|2025-08-22 15:08:10|6577.67|6577.67|6577.14|6577.14|6577.99|6577.99|6577.14|6577.14|0
1755875300000|2025-08-22 15:08:20|6576.81|6576.81|6576.45|6576.45|6576.98|6576.98|6576.45|6576.45|0
1755875310000|2025-08-22 15:08:30|6576.23|6576.23|6574.59|6574.59|6576.23|6576.23|6574.59|6574.59|0
1755875320000|2025-08-22 15:08:40|6574.46|6574.46|6574.65|6574.65|6574.78|6574.78|6574.46|6574.46|0
1755875330000|2025-08-22 15:08:50|6574.52|6574.52|6574.51|6574.51|6574.52|6574.52|6574.51|6574.51|0
1755875340000|2025-08-22 15:09:00|6574.73|6574.73|6574.73|6574.73|6574.73|6574.73|6574.73|6574.73|0
1755875350000|2025-08-22 15:09:10|6574.86|6574.86|6574.4|6574.4|6574.86|6574.86|6574.4|6574.4|0
1755875370000|2025-08-22 15:09:30|6574.62|6574.62|6573.83|6573.83|6574.62|6574.62|6573.83|6573.83|0
1755875380000|2025-08-22 15:09:40|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|0
1755875400000|2025-08-22 15:10:00|6573.68|6573.68|6573.43|6573.43|6573.68|6573.68|6572.84|6572.84|0
1755875420000|2025-08-22 15:10:20|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|0
1755875430000|2025-08-22 15:10:30|6573.76|6573.76|6575.32|6575.32|6575.32|6575.32|6573.76|6573.76|0
1755875440000|2025-08-22 15:10:40|6575.45|6575.45|6575.32|6575.32|6575.78|6575.78|6575.32|6575.32|0
1755875450000|2025-08-22 15:10:50|6575.65|6575.65|6576.11|6576.11|6576.11|6576.11|6575.65|6575.65|0
1755875460000|2025-08-22 15:11:00|6576.33|6576.33|6577.93|6577.93|6577.93|6577.93|6576.33|6576.33|0
1755875470000|2025-08-22 15:11:10|6577.95|6577.95|6577.49|6577.49|6578.45|6578.45|6577.49|6577.49|0
1755875480000|2025-08-22 15:11:20|6577.36|6577.36|6577.23|6577.23|6577.36|6577.36|6577.23|6577.23|0
1755875490000|2025-08-22 15:11:30|6576.9|6576.9|6576.9|6576.9|6576.9|6576.9|6576.9|6576.9|0
1755875500000|2025-08-22 15:11:40|6577.03|6577.03|6577.55|6577.55|6577.68|6577.68|6577.03|6577.03|0
1755875510000|2025-08-22 15:11:50|6576.94|6576.94|6576.23|6576.23|6576.94|6576.94|6576.23|6576.23|0
1755875520000|2025-08-22 15:12:00|6576.01|6576.01|6574.89|6574.89|6576.01|6576.01|6574.59|6574.59|0
1755875530000|2025-08-22 15:12:10|6574.67|6574.67|6574.89|6574.89|6574.89|6574.89|6574.67|6574.67|0
1755875540000|2025-08-22 15:12:20|6575.02|6575.02|6574.13|6574.13|6575.02|6575.02|6573.8|6573.8|0
1755875550000|2025-08-22 15:12:30|6573.91|6573.91|6573.36|6573.36|6573.91|6573.91|6573.36|6573.36|0
1755875560000|2025-08-22 15:12:40|6573.58|6573.58|6573.18|6573.18|6573.58|6573.58|6573.18|6573.18|0
1755875570000|2025-08-22 15:12:50|6573.4|6573.4|6573.71|6573.71|6573.71|6573.71|6573.4|6573.4|0
1755875590000|2025-08-22 15:13:10|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|0
1755875600000|2025-08-22 15:13:20|6573.36|6573.36|6572.22|6572.22|6573.36|6573.36|6572.22|6572.22|0
1755875620000|2025-08-22 15:13:40|6571.89|6571.89|6570.93|6570.93|6571.89|6571.89|6570.53|6570.53|0
1755875630000|2025-08-22 15:13:50|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|0
1755875640000|2025-08-22 15:14:00|6570.48|6570.48|6570.48|6570.48|6570.48|6570.48|6570.48|6570.48|0
1755875650000|2025-08-22 15:14:10|6570.19|6570.19|6570.19|6570.19|6570.19|6570.19|6570.19|6570.19|0
1755875660000|2025-08-22 15:14:20|6570.33|6570.33|6570|6570|6570.33|6570.33|6570|6570|0
1755875670000|2025-08-22 15:14:30|6570.22|6570.22|6570.22|6570.22|6570.22|6570.22|6570.22|6570.22|0
1755875680000|2025-08-22 15:14:40|6570.55|6570.55|6570.68|6570.68|6570.68|6570.68|6570.55|6570.55|0
1755875690000|2025-08-22 15:14:50|6570.42|6570.42|6570.74|6570.74|6570.74|6570.74|6570.42|6570.42|0
1755875700000|2025-08-22 15:15:00|6570.87|6570.87|6571.05|6571.05|6571.05|6571.05|6569.75|6569.75|0
1755875710000|2025-08-22 15:15:10|6571.23|6571.23|6572.25|6572.25|6572.26|6572.26|6571.23|6571.23|0
1755875720000|2025-08-22 15:15:20|6571.73|6571.73|6572.28|6572.28|6572.55|6572.55|6571.73|6571.73|0
1755875730000|2025-08-22 15:15:30|6572.15|6572.15|6572.15|6572.15|6572.15|6572.15|6572.15|6572.15|0
1755875740000|2025-08-22 15:15:40|6572.02|6572.02|6572.02|6572.02|6572.02|6572.02|6572.02|6572.02|0
1755875750000|2025-08-22 15:15:50|6572.24|6572.24|6572.31|6572.31|6572.31|6572.31|6571.75|6571.75|0
1755875760000|2025-08-22 15:16:00|6572.63|6572.63|6573.43|6573.43|6573.43|6573.43|6572.63|6572.63|0
1755875770000|2025-08-22 15:16:10|6574.04|6574.04|6574.44|6574.44|6574.44|6574.44|6574.04|6574.04|0
1755875780000|2025-08-22 15:16:20|6574.76|6574.76|6575.18|6575.18|6575.31|6575.31|6574.76|6574.76|0
1755875790000|2025-08-22 15:16:30|6574.96|6574.96|6575.09|6575.09|6575.09|6575.09|6574.96|6574.96|0
1755875800000|2025-08-22 15:16:40|6575.26|6575.26|6575.61|6575.61|6575.61|6575.61|6575.26|6575.26|0
1755875810000|2025-08-22 15:16:50|6575.64|6575.64|6576.3|6576.3|6576.3|6576.3|6575.64|6575.64|0
1755875820000|2025-08-22 15:17:00|6576.12|6576.12|6576.12|6576.12|6576.25|6576.25|6576.12|6576.12|0
1755875830000|2025-08-22 15:17:10|6575.47|6575.47|6575.47|6575.47|6575.47|6575.47|6575.47|6575.47|0
1755875870000|2025-08-22 15:17:50|6575.29|6575.29|6575.12|6575.12|6575.29|6575.29|6575.12|6575.12|0
1755875900000|2025-08-22 15:18:20|6574.79|6574.79|6574.5|6574.5|6574.79|6574.79|6574.5|6574.5|0
1755875910000|2025-08-22 15:18:30|6574.37|6574.37|6574.03|6574.03|6574.59|6574.59|6574.02|6574.02|0
1755875920000|2025-08-22 15:18:40|6574.09|6574.09|6574.09|6574.09|6574.09|6574.09|6574.09|6574.09|0
1755875930000|2025-08-22 15:18:50|6573.95|6573.95|6573.66|6573.66|6573.95|6573.95|6573.66|6573.66|0
1755875940000|2025-08-22 15:19:00|6573.63|6573.63|6573.77|6573.77|6573.77|6573.77|6573.63|6573.63|0
1755875980000|2025-08-22 15:19:40|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|0
1755875990000|2025-08-22 15:19:50|6573.2|6573.2|6572.87|6572.87|6573.2|6573.2|6572.54|6572.54|0
1755876000000|2025-08-22 15:20:00|6572.74|6572.74|6572.46|6572.46|6572.79|6572.79|6572.46|6572.46|0
1755876010000|2025-08-22 15:20:10|6572.14|6572.14|6572|6572|6572.14|6572.14|6571.99|6571.99|0
1755876020000|2025-08-22 15:20:20|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|0
1755876030000|2025-08-22 15:20:30|6572.46|6572.46|6573.34|6573.34|6573.34|6573.34|6572.46|6572.46|0
1755876040000|2025-08-22 15:20:40|6574.13|6574.13|6573.79|6573.79|6574.13|6574.13|6573.79|6573.79|0
1755876050000|2025-08-22 15:20:50|6573.66|6573.66|6572.68|6572.68|6573.66|6573.66|6572.68|6572.68|0
1755876060000|2025-08-22 15:21:00|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|0
1755876070000|2025-08-22 15:21:10|6572.24|6572.24|6572.27|6572.27|6572.27|6572.27|6572.24|6572.24|0
1755876090000|2025-08-22 15:21:30|6571.98|6571.98|6571.98|6571.98|6571.98|6571.98|6571.98|6571.98|0
1755876100000|2025-08-22 15:21:40|6571.33|6571.33|6571.33|6571.33|6571.33|6571.33|6571.33|6571.33|0
1755876120000|2025-08-22 15:22:00|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|0
1755876130000|2025-08-22 15:22:10|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|0
1755876150000|2025-08-22 15:22:30|6571.88|6571.88|6572.75|6572.75|6572.75|6572.75|6571.88|6571.88|0
1755876160000|2025-08-22 15:22:40|6572.93|6572.93|6572.7|6572.7|6572.93|6572.93|6572.7|6572.7|0
1755876170000|2025-08-22 15:22:50|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|0
1755876180000|2025-08-22 15:23:00|6572.8|6572.8|6572.8|6572.8|6572.8|6572.8|6572.8|6572.8|0
1755876200000|2025-08-22 15:23:20|6572.14|6572.14|6572.01|6572.01|6572.14|6572.14|6572.01|6572.01|0
1755876210000|2025-08-22 15:23:30|6571.79|6571.79|6571.79|6571.79|6571.79|6571.79|6571.79|6571.79|0
1755876230000|2025-08-22 15:23:50|6572.12|6572.12|6572.12|6572.12|6572.12|6572.12|6572.12|6572.12|0
1755876240000|2025-08-22 15:24:00|6572.44|6572.44|6572.66|6572.66|6572.66|6572.66|6572.44|6572.44|0
1755876250000|2025-08-22 15:24:10|6572.95|6572.95|6572.63|6572.63|6572.95|6572.95|6572.63|6572.63|0
1755876260000|2025-08-22 15:24:20|6572.4|6572.4|6572.63|6572.63|6572.63|6572.63|6572.23|6572.23|0
1755876270000|2025-08-22 15:24:30|6572.4|6572.4|6571.75|6571.75|6572.4|6572.4|6571.75|6571.75|0
1755876280000|2025-08-22 15:24:40|6571.46|6571.46|6570.06|6570.06|6571.46|6571.46|6570.06|6570.06|0
1755876290000|2025-08-22 15:24:50|6569.73|6569.73|6568.85|6568.85|6569.73|6569.73|6568.85|6568.85|0
1755876300000|2025-08-22 15:25:00|6568.98|6568.98|6568.72|6568.72|6569.16|6569.16|6568.72|6568.72|0
1755876310000|2025-08-22 15:25:10|6568.59|6568.59|6569.5|6569.5|6569.5|6569.5|6568.59|6568.59|0
1755876320000|2025-08-22 15:25:20|6569.68|6569.68|6570.14|6570.14|6570.14|6570.14|6569.68|6569.68|0
1755876340000|2025-08-22 15:25:40|6570.15|6570.15|6569.56|6569.56|6570.15|6570.15|6569.56|6569.56|0
1755876360000|2025-08-22 15:26:00|6569.69|6569.69|6569.5|6569.5|6569.69|6569.69|6569.23|6569.23|0
1755876370000|2025-08-22 15:26:10|6569.47|6569.47|6569.58|6569.58|6569.58|6569.58|6569.44|6569.44|0
1755876380000|2025-08-22 15:26:20|6569.71|6569.71|6569.48|6569.48|6569.71|6569.71|6569.48|6569.48|0
1755876390000|2025-08-22 15:26:30|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|6569.13|6569.13|0
1755876400000|2025-08-22 15:26:40|6569.48|6569.48|6569.26|6569.26|6569.62|6569.62|6569.26|6569.26|0
1755876420000|2025-08-22 15:27:00|6569.48|6569.48|6569.71|6569.71|6569.71|6569.71|6569.48|6569.48|0
1755876430000|2025-08-22 15:27:10|6569.77|6569.77|6569.87|6569.87|6569.87|6569.87|6569.74|6569.74|0
1755876440000|2025-08-22 15:27:20|6570|6570|6569.78|6569.78|6570|6570|6569.78|6569.78|0
1755876450000|2025-08-22 15:27:30|6569.45|6569.45|6569.45|6569.45|6569.45|6569.45|6569.45|6569.45|0
1755876460000|2025-08-22 15:27:40|6569.32|6569.32|6569.32|6569.32|6569.32|6569.32|6569.32|6569.32|0
1755876470000|2025-08-22 15:27:50|6569.19|6569.19|6569.19|6569.19|6569.19|6569.19|6569.19|6569.19|0
1755876480000|2025-08-22 15:28:00|6569.94|6569.94|6569.95|6569.95|6570.28|6570.28|6569.94|6569.94|0
1755876490000|2025-08-22 15:28:10|6570.08|6570.08|6570.41|6570.41|6570.41|6570.41|6570.08|6570.08|0
1755876500000|2025-08-22 15:28:20|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|0
1755876510000|2025-08-22 15:28:30|6570.6|6570.6|6570.96|6570.96|6570.96|6570.96|6570.6|6570.6|0
1755876520000|2025-08-22 15:28:40|6571.18|6571.18|6571.18|6571.18|6571.31|6571.31|6571.18|6571.18|0
1755876530000|2025-08-22 15:28:50|6571.05|6571.05|6570.72|6570.72|6571.05|6571.05|6570.72|6570.72|0
1755876540000|2025-08-22 15:29:00|6570.67|6570.67|6570.67|6570.67|6570.67|6570.67|6570.54|6570.54|0
1755876550000|2025-08-22 15:29:10|6570.44|6570.44|6570.12|6570.12|6570.44|6570.44|6570.12|6570.12|0
1755876560000|2025-08-22 15:29:20|6569.79|6569.79|6569.5|6569.5|6569.79|6569.79|6569.5|6569.5|0
1755876570000|2025-08-22 15:29:30|6569.64|6569.64|6569.22|6569.22|6569.81|6569.81|6569.18|6569.18|0
1755876580000|2025-08-22 15:29:40|6569.87|6569.87|6568.46|6568.46|6569.87|6569.87|6568.46|6568.46|0
1755876590000|2025-08-22 15:29:50|6568.14|6568.14|6566.34|6566.34|6568.14|6568.14|6566.34|6566.34|0
1756192500000|2025-08-26 07:15:00|6484.22|6484.22|6484.56|6484.56|6485.79|6485.79|6484.22|6484.22|0
1756192510000|2025-08-26 07:15:10|6484.69|6484.69|6487.4|6487.4|6487.69|6487.69|6484.69|6484.69|0
1756192520000|2025-08-26 07:15:20|6487.11|6487.11|6487.65|6487.65|6487.65|6487.65|6486.96|6486.96|0
1756192530000|2025-08-26 07:15:30|6487.97|6487.97|6488.72|6488.72|6488.85|6488.85|6487.97|6487.97|0
1756192540000|2025-08-26 07:15:40|6488.43|6488.43|6488.48|6488.48|6488.65|6488.65|6488.43|6488.43|0
1756192550000|2025-08-26 07:15:50|6488.19|6488.19|6486.24|6486.24|6488.48|6488.48|6486.24|6486.24|0
1756192560000|2025-08-26 07:16:00|6485.58|6485.58|6484.1|6484.1|6485.58|6485.58|6484.1|6484.1|0
1756192570000|2025-08-26 07:16:10|6484.36|6484.36|6483.91|6483.91|6484.82|6484.82|6483.5|6483.5|0
1756192580000|2025-08-26 07:16:20|6483.51|6483.51|6481.17|6481.17|6483.51|6483.51|6481.17|6481.17|0
1756192590000|2025-08-26 07:16:30|6480.99|6480.99|6478.45|6478.45|6480.99|6480.99|6478.13|6478.13|0
1756192600000|2025-08-26 07:16:40|6479.11|6479.11|6479.11|6479.11|6479.11|6479.11|6479.11|6479.11|0
1756192610000|2025-08-26 07:16:50|6480.05|6480.05|6482.17|6482.17|6482.17|6482.17|6480.05|6480.05|0
1756192620000|2025-08-26 07:17:00|6482.49|6482.49|6484.36|6484.36|6485.01|6485.01|6482.49|6482.49|0
1756192630000|2025-08-26 07:17:10|6484.97|6484.97|6483.3|6483.3|6484.97|6484.97|6483.13|6483.13|0
1756192640000|2025-08-26 07:17:20|6483.43|6483.43|6484.99|6484.99|6484.99|6484.99|6483.43|6483.43|0
1756192660000|2025-08-26 07:17:40|6485.27|6485.27|6484.8|6484.8|6485.27|6485.27|6484.62|6484.62|0
1756192670000|2025-08-26 07:17:50|6484.62|6484.62|6484.62|6484.62|6484.62|6484.62|6484.62|6484.62|0
1756192680000|2025-08-26 07:18:00|6484.8|6484.8|6484.36|6484.36|6484.93|6484.93|6484.36|6484.36|0
1756192690000|2025-08-26 07:18:10|6483.7|6483.7|6481.59|6481.59|6483.7|6483.7|6481.59|6481.59|0
1756192700000|2025-08-26 07:18:20|6481.92|6481.92|6481.61|6481.61|6481.92|6481.92|6481.61|6481.61|0
1756192710000|2025-08-26 07:18:30|6481.48|6481.48|6480.78|6480.78|6481.48|6481.48|6479.88|6479.88|0
1756192720000|2025-08-26 07:18:40|6480.2|6480.2|6479.12|6479.12|6480.2|6480.2|6479.12|6479.12|0
1756192730000|2025-08-26 07:18:50|6478.94|6478.94|6480.15|6480.15|6480.15|6480.15|6478.94|6478.94|0
1756192740000|2025-08-26 07:19:00|6479.82|6479.82|6479.82|6479.82|6479.82|6479.82|6479.82|6479.82|0
1756192750000|2025-08-26 07:19:10|6479.17|6479.17|6478.31|6478.31|6479.17|6479.17|6478.31|6478.31|0
1756192760000|2025-08-26 07:19:20|6477.99|6477.99|6478.31|6478.31|6478.31|6478.31|6477.66|6477.66|0
1756192770000|2025-08-26 07:19:30|6478.45|6478.45|6477.72|6477.72|6478.45|6478.45|6477.66|6477.66|0
1756192780000|2025-08-26 07:19:40|6477.59|6477.59|6477.73|6477.73|6477.73|6477.73|6476.53|6476.53|0
1756192790000|2025-08-26 07:19:50|6477.4|6477.4|6477.9|6477.9|6477.9|6477.9|6477.4|6477.4|0
1756192800000|2025-08-26 07:20:00|6479.48|6479.48|6480.64|6480.64|6480.64|6480.64|6479.48|6479.48|0
1756192810000|2025-08-26 07:20:10|6480.51|6480.51|6480.44|6480.44|6480.67|6480.67|6480.44|6480.44|0
1756192820000|2025-08-26 07:20:20|6480.67|6480.67|6479.69|6479.69|6480.67|6480.67|6479.69|6479.69|0
1756192830000|2025-08-26 07:20:30|6479.16|6479.16|6482.19|6482.19|6482.19|6482.19|6479.03|6479.03|0
1756192850000|2025-08-26 07:20:50|6482.14|6482.14|6481.96|6481.96|6482.14|6482.14|6481.96|6481.96|0
1756192860000|2025-08-26 07:21:00|6481.81|6481.81|6481.49|6481.49|6481.81|6481.81|6481.49|6481.49|0
1756192870000|2025-08-26 07:21:10|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|0
1756192880000|2025-08-26 07:21:20|6481.08|6481.08|6480.55|6480.55|6481.08|6481.08|6480.55|6480.55|0
1756192890000|2025-08-26 07:21:30|6480.33|6480.33|6477.84|6477.84|6480.33|6480.33|6477.84|6477.84|0
1756192900000|2025-08-26 07:21:40|6476.71|6476.71|6476.23|6476.23|6476.71|6476.71|6476.07|6476.07|0
1756192910000|2025-08-26 07:21:50|6474.26|6474.26|6473.88|6473.88|6474.26|6474.26|6473.88|6473.88|0
1756192920000|2025-08-26 07:22:00|6473.59|6473.59|6473.82|6473.82|6473.86|6473.86|6473.59|6473.59|0
1756192930000|2025-08-26 07:22:10|6473.53|6473.53|6473.36|6473.36|6473.58|6473.58|6473.36|6473.36|0
1756192940000|2025-08-26 07:22:20|6473.41|6473.41|6472.65|6472.65|6473.41|6473.41|6472.64|6472.64|0
1756192950000|2025-08-26 07:22:30|6472.48|6472.48|6472.34|6472.34|6472.83|6472.83|6471.86|6471.86|0
1756192960000|2025-08-26 07:22:40|6472.99|6472.99|6475.32|6475.32|6475.32|6475.32|6472.99|6472.99|0
1756192970000|2025-08-26 07:22:50|6476.3|6476.3|6475.22|6475.22|6476.64|6476.64|6475.22|6475.22|0
1756192980000|2025-08-26 07:23:00|6475.88|6475.88|6476.09|6476.09|6476.42|6476.42|6475.55|6475.55|0
1756192990000|2025-08-26 07:23:10|6475.96|6475.96|6474.24|6474.24|6475.96|6475.96|6474.24|6474.24|0
1756193000000|2025-08-26 07:23:20|6474.06|6474.06|6473.16|6473.16|6474.06|6474.06|6472.38|6472.38|0
1756193010000|2025-08-26 07:23:30|6472.84|6472.84|6472.84|6472.84|6472.84|6472.84|6472.51|6472.51|0
1756193030000|2025-08-26 07:23:50|6472.66|6472.66|6471.73|6471.73|6472.84|6472.84|6471.73|6471.73|0
1756193040000|2025-08-26 07:24:00|6471.06|6471.06|6469.89|6469.89|6471.06|6471.06|6469.89|6469.89|0
1756193050000|2025-08-26 07:24:10|6469.79|6469.79|6469.27|6469.27|6470.25|6470.25|6469.27|6469.27|0
1756193060000|2025-08-26 07:24:20|6469.92|6469.92|6468.69|6468.69|6469.92|6469.92|6468.69|6468.69|0
1756193070000|2025-08-26 07:24:30|6468.11|6468.11|6467.87|6467.87|6468.11|6468.11|6467.58|6467.58|0
1756193080000|2025-08-26 07:24:40|6467.55|6467.55|6467.98|6467.98|6467.98|6467.98|6467.33|6467.33|0
1756193100000|2025-08-26 07:25:00|6465.96|6465.96|6465.96|6465.96|6465.96|6465.96|6465.96|6465.96|0
1756193110000|2025-08-26 07:25:10|6465.64|6465.64|6465.74|6465.74|6465.74|6465.74|6465.64|6465.64|0
1756193120000|2025-08-26 07:25:20|6466.07|6466.07|6466.96|6466.96|6466.96|6466.96|6466.07|6466.07|0
1756193130000|2025-08-26 07:25:30|6466.64|6466.64|6463.08|6463.08|6466.64|6466.64|6462.95|6462.95|0
1756193140000|2025-08-26 07:25:40|6463.41|6463.41|6462.64|6462.64|6463.41|6463.41|6462.64|6462.64|0
1756193150000|2025-08-26 07:25:50|6462.51|6462.51|6461.34|6461.34|6462.53|6462.53|6461.34|6461.34|0
1756193160000|2025-08-26 07:26:00|6461.21|6461.21|6460.74|6460.74|6461.5|6461.5|6460.74|6460.74|0
1756193170000|2025-08-26 07:26:10|6461|6461|6461.16|6461.16|6461.22|6461.22|6461|6461|0
1756193180000|2025-08-26 07:26:20|6460.94|6460.94|6463.64|6463.64|6463.64|6463.64|6460.94|6460.94|0
1756193190000|2025-08-26 07:26:30|6463.25|6463.25|6460.6|6460.6|6463.38|6463.38|6460.6|6460.6|0
1756193200000|2025-08-26 07:26:40|6460.46|6460.46|6460.94|6460.94|6460.94|6460.94|6460.27|6460.27|0
1756193210000|2025-08-26 07:26:50|6461.07|6461.07|6460.76|6460.76|6461.07|6461.07|6460.76|6460.76|0
1756193220000|2025-08-26 07:27:00|6460.79|6460.79|6460.24|6460.24|6460.79|6460.79|6460.02|6460.02|0
1756193230000|2025-08-26 07:27:10|6460.38|6460.38|6461.56|6461.56|6461.56|6461.56|6460.33|6460.33|0
1756193240000|2025-08-26 07:27:20|6461.51|6461.51|6464.1|6464.1|6464.1|6464.1|6461.51|6461.51|0
1756193250000|2025-08-26 07:27:30|6464.55|6464.55|6464.55|6464.55|6464.55|6464.55|6464.55|6464.55|0
1756193260000|2025-08-26 07:27:40|6464.37|6464.37|6463.07|6463.07|6464.37|6464.37|6463.07|6463.07|0
1756193270000|2025-08-26 07:27:50|6462.94|6462.94|6461.96|6461.96|6462.94|6462.94|6461.96|6461.96|0
1756193280000|2025-08-26 07:28:00|6462.54|6462.54|6463.59|6463.59|6463.59|6463.59|6462.54|6462.54|0
1756193290000|2025-08-26 07:28:10|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|0
1756193300000|2025-08-26 07:28:20|6464.35|6464.35|6467.36|6467.36|6467.36|6467.36|6464.35|6464.35|0
1756193310000|2025-08-26 07:28:30|6467.8|6467.8|6469.85|6469.85|6469.85|6469.85|6467.8|6467.8|0
1756193320000|2025-08-26 07:28:40|6470.72|6470.72|6470.01|6470.01|6470.72|6470.72|6470.01|6470.01|0
1756193330000|2025-08-26 07:28:50|6470.14|6470.14|6471.21|6471.21|6471.21|6471.21|6470.14|6470.14|0
1756193340000|2025-08-26 07:29:00|6471.44|6471.44|6470.27|6470.27|6471.44|6471.44|6470.27|6470.27|0
1756193350000|2025-08-26 07:29:10|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|0
1756193370000|2025-08-26 07:29:30|6469.92|6469.92|6470.49|6470.49|6470.7|6470.7|6469.92|6469.92|0
1756193390000|2025-08-26 07:29:50|6470.63|6470.63|6470.23|6470.23|6470.63|6470.63|6470.23|6470.23|0
1756193400000|2025-08-26 07:30:00|6470.41|6470.41|6472.15|6472.15|6472.41|6472.41|6470.41|6470.41|0
1756193410000|2025-08-26 07:30:10|6472.48|6472.48|6470.39|6470.39|6472.48|6472.48|6470.34|6470.34|0
1756193420000|2025-08-26 07:30:20|6470.61|6470.61|6469.97|6469.97|6470.61|6470.61|6469.97|6469.97|0
1756193430000|2025-08-26 07:30:30|6469.64|6469.64|6471.15|6471.15|6471.15|6471.15|6469.64|6469.64|0
1756193440000|2025-08-26 07:30:40|6471.1|6471.1|6471.88|6471.88|6471.88|6471.88|6471.1|6471.1|0
1756193450000|2025-08-26 07:30:50|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|0
1756193460000|2025-08-26 07:31:00|6473.78|6473.78|6474.75|6474.75|6474.89|6474.89|6473.78|6473.78|0
1756193470000|2025-08-26 07:31:10|6476.02|6476.02|6477.21|6477.21|6477.21|6477.21|6476.02|6476.02|0
1756193480000|2025-08-26 07:31:20|6477.27|6477.27|6478.18|6478.18|6478.18|6478.18|6477.24|6477.24|0
1756193490000|2025-08-26 07:31:30|6478.05|6478.05|6479.24|6479.24|6479.24|6479.24|6478.05|6478.05|0
1756193500000|2025-08-26 07:31:40|6480.22|6480.22|6480.37|6480.37|6480.37|6480.37|6480.22|6480.22|0
1756193510000|2025-08-26 07:31:50|6479.36|6479.36|6478.68|6478.68|6479.39|6479.39|6478.68|6478.68|0
1756193520000|2025-08-26 07:32:00|6477.7|6477.7|6476.21|6476.21|6477.7|6477.7|6476.21|6476.21|0
1756193530000|2025-08-26 07:32:10|6476.34|6476.34|6476.48|6476.48|6476.48|6476.48|6476.34|6476.34|0
1756193550000|2025-08-26 07:32:30|6477.13|6477.13|6478.5|6478.5|6478.83|6478.83|6477.13|6477.13|0
1756193560000|2025-08-26 07:32:40|6478.56|6478.56|6477.59|6477.59|6478.56|6478.56|6477.59|6477.59|0
1756193570000|2025-08-26 07:32:50|6477.41|6477.41|6480.25|6480.25|6480.9|6480.9|6477.41|6477.41|0
1756193580000|2025-08-26 07:33:00|6479.93|6479.93|6479.85|6479.85|6479.98|6479.98|6479.72|6479.72|0
1756193590000|2025-08-26 07:33:10|6480.02|6480.02|6478.87|6478.87|6480.02|6480.02|6478.78|6478.78|0
1756193600000|2025-08-26 07:33:20|6479.16|6479.16|6479.05|6479.05|6479.16|6479.16|6478.84|6478.84|0
1756193610000|2025-08-26 07:33:30|6478.72|6478.72|6479.83|6479.83|6479.83|6479.83|6478.72|6478.72|0
1756193620000|2025-08-26 07:33:40|6480.16|6480.16|6480.82|6480.82|6480.82|6480.82|6480.16|6480.16|0
1756193630000|2025-08-26 07:33:50|6481.8|6481.8|6481.14|6481.14|6481.8|6481.8|6481.14|6481.14|0
1756193640000|2025-08-26 07:34:00|6481.43|6481.43|6482.43|6482.43|6482.43|6482.43|6481.43|6481.43|0
1756193660000|2025-08-26 07:34:20|6484.39|6484.39|6484.39|6484.39|6484.39|6484.39|6484.39|6484.39|0
1756193670000|2025-08-26 07:34:30|6484.17|6484.17|6484.39|6484.39|6484.39|6484.39|6484.17|6484.17|0
1756193680000|2025-08-26 07:34:40|6484.78|6484.78|6486.78|6486.78|6486.81|6486.81|6484.78|6484.78|0
1756193690000|2025-08-26 07:34:50|6487.43|6487.43|6487.48|6487.48|6487.48|6487.48|6487.43|6487.43|0
1756193700000|2025-08-26 07:35:00|6488.12|6488.12|6491.06|6491.06|6491.06|6491.06|6488.12|6488.12|0
1756193710000|2025-08-26 07:35:10|6491.33|6491.33|6491.05|6491.05|6491.38|6491.38|6491|6491|0
1756193720000|2025-08-26 07:35:20|6490.92|6490.92|6490.92|6490.92|6490.92|6490.92|6490.92|6490.92|0
1756193730000|2025-08-26 07:35:30|6491.18|6491.18|6492.47|6492.47|6492.47|6492.47|6491.18|6491.18|0
1756193740000|2025-08-26 07:35:40|6492.34|6492.34|6492.34|6492.34|6492.34|6492.34|6492.34|6492.34|0
1756193750000|2025-08-26 07:35:50|6491.4|6491.4|6489.61|6489.61|6491.4|6491.4|6489.61|6489.61|0
1756193760000|2025-08-26 07:36:00|6489.28|6489.28|6488.85|6488.85|6489.5|6489.5|6488.85|6488.85|0
1756193770000|2025-08-26 07:36:10|6488.2|6488.2|6488.19|6488.19|6488.2|6488.2|6487.86|6487.86|0
1756193810000|2025-08-26 07:36:50|6488.45|6488.45|6488.78|6488.78|6488.78|6488.78|6488.45|6488.45|0
1756193820000|2025-08-26 07:37:00|6489.39|6489.39|6489.14|6489.14|6489.79|6489.79|6489.14|6489.14|0
1756193830000|2025-08-26 07:37:10|6488.49|6488.49|6488.01|6488.01|6488.82|6488.82|6488.01|6488.01|0
1756193840000|2025-08-26 07:37:20|6487.7|6487.7|6488.16|6488.16|6488.94|6488.94|6487.7|6487.7|0
1756193850000|2025-08-26 07:37:30|6487.83|6487.83|6487.77|6487.77|6487.83|6487.83|6487.77|6487.77|0
1756193860000|2025-08-26 07:37:40|6487.6|6487.6|6486.08|6486.08|6487.6|6487.6|6486.08|6486.08|0
1756193870000|2025-08-26 07:37:50|6485.86|6485.86|6484.76|6484.76|6485.86|6485.86|6484.76|6484.76|0
1756193880000|2025-08-26 07:38:00|6484.44|6484.44|6484.44|6484.44|6484.44|6484.44|6484.44|6484.44|0
1756193890000|2025-08-26 07:38:10|6484.26|6484.26|6484.44|6484.44|6484.44|6484.44|6484.26|6484.26|0
1756193910000|2025-08-26 07:38:30|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|0
1756193920000|2025-08-26 07:38:40|6484.44|6484.44|6484.44|6484.44|6484.44|6484.44|6484.44|6484.44|0
1756193930000|2025-08-26 07:38:50|6484.76|6484.76|6484.76|6484.76|6484.76|6484.76|6484.76|6484.76|0
1756193940000|2025-08-26 07:39:00|6485.22|6485.22|6486.13|6486.13|6486.13|6486.13|6485.22|6485.22|0
1756193950000|2025-08-26 07:39:10|6486.07|6486.07|6486.2|6486.2|6486.2|6486.2|6486.07|6486.07|0
1756193960000|2025-08-26 07:39:20|6487.03|6487.03|6487.03|6487.03|6487.03|6487.03|6487.03|6487.03|0
1756193970000|2025-08-26 07:39:30|6486.74|6486.74|6486.45|6486.45|6486.74|6486.74|6486.45|6486.45|0
1756193980000|2025-08-26 07:39:40|6486.71|6486.71|6486.71|6486.71|6487|6487|6486.71|6486.71|0
1756193990000|2025-08-26 07:39:50|6486.85|6486.85|6487.24|6487.24|6487.29|6487.29|6486.79|6486.79|0
1756194000000|2025-08-26 07:40:00|6488.21|6488.21|6487.56|6487.56|6488.21|6488.21|6487.56|6487.56|0
1756194020000|2025-08-26 07:40:20|6487.74|6487.74|6488.19|6488.19|6488.19|6488.19|6487.74|6487.74|0
1756194030000|2025-08-26 07:40:30|6488.33|6488.33|6488.33|6488.33|6488.33|6488.33|6488.33|6488.33|0
1756194040000|2025-08-26 07:40:40|6488.65|6488.65|6488.65|6488.65|6488.65|6488.65|6488.65|6488.65|0
1756194050000|2025-08-26 07:40:50|6488.94|6488.94|6490.53|6490.53|6490.53|6490.53|6488.94|6488.94|0
1756194060000|2025-08-26 07:41:00|6490.21|6490.21|6490.1|6490.1|6490.21|6490.21|6489.65|6489.65|0
1756194070000|2025-08-26 07:41:10|6489.32|6489.32|6486.37|6486.37|6489.32|6489.32|6486.37|6486.37|0
1756194080000|2025-08-26 07:41:20|6486.66|6486.66|6486.3|6486.3|6486.66|6486.66|6486.01|6486.01|0
1756194090000|2025-08-26 07:41:30|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|0
1756194110000|2025-08-26 07:41:50|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|0
1756194130000|2025-08-26 07:42:10|6486.06|6486.06|6486.06|6486.06|6486.06|6486.06|6486.06|6486.06|0
1756194140000|2025-08-26 07:42:20|6485.71|6485.71|6484.58|6484.58|6485.71|6485.71|6484.58|6484.58|0
1756194150000|2025-08-26 07:42:30|6484.75|6484.75|6484.69|6484.69|6484.75|6484.75|6484.43|6484.43|0
1756194170000|2025-08-26 07:42:50|6484.82|6484.82|6484.86|6484.86|6484.86|6484.86|6484.82|6484.82|0
1756194180000|2025-08-26 07:43:00|6485.38|6485.38|6485.38|6485.38|6485.38|6485.38|6485.38|6485.38|0
1756194190000|2025-08-26 07:43:10|6485.25|6485.25|6485.96|6485.96|6485.96|6485.96|6484.89|6484.89|0
1756194200000|2025-08-26 07:43:20|6486.18|6486.18|6485.96|6485.96|6486.18|6486.18|6485.96|6485.96|0
1756194210000|2025-08-26 07:43:30|6486.13|6486.13|6486.3|6486.3|6486.35|6486.35|6486.13|6486.13|0
1756194220000|2025-08-26 07:43:40|6486.63|6486.63|6486.85|6486.85|6486.85|6486.85|6486.63|6486.63|0
1756194230000|2025-08-26 07:43:50|6487.14|6487.14|6487.36|6487.36|6487.36|6487.36|6487.14|6487.14|0
1756194250000|2025-08-26 07:44:10|6487.14|6487.14|6487.14|6487.14|6487.14|6487.14|6487.14|6487.14|0
1756194260000|2025-08-26 07:44:20|6487.47|6487.47|6487.69|6487.69|6487.91|6487.91|6487.47|6487.47|0
1756194270000|2025-08-26 07:44:30|6488.48|6488.48|6488.48|6488.48|6488.48|6488.48|6488.48|6488.48|0
1756194280000|2025-08-26 07:44:40|6488.83|6488.83|6488.83|6488.83|6488.83|6488.83|6488.83|6488.83|0
1756194290000|2025-08-26 07:44:50|6488.7|6488.7|6488.7|6488.7|6488.7|6488.7|6488.7|6488.7|0
1756194300000|2025-08-26 07:45:00|6488.87|6488.87|6487.65|6487.65|6488.87|6488.87|6487.65|6487.65|0
1756194310000|2025-08-26 07:45:10|6486.99|6486.99|6487.21|6487.21|6487.21|6487.21|6486.99|6486.99|0
1756194320000|2025-08-26 07:45:20|6487.15|6487.15|6484.39|6484.39|6487.15|6487.15|6484.39|6484.39|0
1756194330000|2025-08-26 07:45:30|6483.95|6483.95|6482.83|6482.83|6483.95|6483.95|6482.8|6482.8|0
1756194340000|2025-08-26 07:45:40|6482.8|6482.8|6482.36|6482.36|6482.8|6482.8|6482.35|6482.35|0
1756194350000|2025-08-26 07:45:50|6482.33|6482.33|6481.36|6481.36|6482.33|6482.33|6481.36|6481.36|0
1756194360000|2025-08-26 07:46:00|6480.83|6480.83|6481.48|6481.48|6481.48|6481.48|6480.83|6480.83|0
1756194370000|2025-08-26 07:46:10|6481.35|6481.35|6480.82|6480.82|6481.35|6481.35|6480.82|6480.82|0
1756194380000|2025-08-26 07:46:20|6480.27|6480.27|6480.67|6480.67|6480.67|6480.67|6480.22|6480.22|0
1756194390000|2025-08-26 07:46:30|6480.34|6480.34|6480.34|6480.34|6480.34|6480.34|6480.34|6480.34|0
1756194400000|2025-08-26 07:46:40|6480.67|6480.67|6480.99|6480.99|6480.99|6480.99|6480.67|6480.67|0
1756194410000|2025-08-26 07:46:50|6481.32|6481.32|6480.6|6480.6|6481.32|6481.32|6479.58|6479.58|0
1756194420000|2025-08-26 07:47:00|6480.1|6480.1|6479.45|6479.45|6480.1|6480.1|6478.9|6478.9|0
1756194430000|2025-08-26 07:47:10|6479.63|6479.63|6481.61|6481.61|6481.61|6481.61|6479.63|6479.63|0
1756194440000|2025-08-26 07:47:20|6482|6482|6482|6482|6482|6482|6482|6482|0
1756194450000|2025-08-26 07:47:30|6481.78|6481.78|6481.78|6481.78|6481.78|6481.78|6481.78|6481.78|0
1756194460000|2025-08-26 07:47:40|6481.56|6481.56|6480.5|6480.5|6481.56|6481.56|6480.5|6480.5|0
1756194470000|2025-08-26 07:47:50|6480.06|6480.06|6480.02|6480.02|6480.32|6480.32|6479.99|6479.99|0
1756194480000|2025-08-26 07:48:00|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|0
1756194490000|2025-08-26 07:48:10|6480.57|6480.57|6480.11|6480.11|6480.57|6480.57|6479.93|6479.93|0
1756194500000|2025-08-26 07:48:20|6480.28|6480.28|6481|6481|6481|6481|6480.28|6480.28|0
1756194510000|2025-08-26 07:48:30|6480.74|6480.74|6481.14|6481.14|6481.46|6481.46|6480.74|6480.74|0
1756194520000|2025-08-26 07:48:40|6480.87|6480.87|6482.21|6482.21|6482.21|6482.21|6480.87|6480.87|0
1756194530000|2025-08-26 07:48:50|6481.23|6481.23|6481.55|6481.55|6481.55|6481.55|6481.23|6481.23|0
1756194540000|2025-08-26 07:49:00|6481.5|6481.5|6479.92|6479.92|6481.5|6481.5|6479.92|6479.92|0
1756194550000|2025-08-26 07:49:10|6479.27|6479.27|6477.26|6477.26|6479.27|6479.27|6476.93|6476.93|0
1756194560000|2025-08-26 07:49:20|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|0
1756194570000|2025-08-26 07:49:30|6477.76|6477.76|6476.92|6476.92|6478.08|6478.08|6476.92|6476.92|0
1756194580000|2025-08-26 07:49:40|6476.7|6476.7|6476.05|6476.05|6476.7|6476.7|6476.05|6476.05|0
1756194590000|2025-08-26 07:49:50|6476.37|6476.37|6476.32|6476.32|6476.37|6476.37|6476.32|6476.32|0
1756194600000|2025-08-26 07:50:00|6475.82|6475.82|6475.82|6475.82|6475.82|6475.82|6475.82|6475.82|0
1756194610000|2025-08-26 07:50:10|6475.76|6475.76|6475.5|6475.5|6475.76|6475.76|6475.28|6475.28|0
1756194620000|2025-08-26 07:50:20|6475.32|6475.32|6473.38|6473.38|6475.32|6475.32|6473.38|6473.38|0
1756194630000|2025-08-26 07:50:30|6473.05|6473.05|6472.12|6472.12|6473.38|6473.38|6472.12|6472.12|0
1756194640000|2025-08-26 07:50:40|6471.8|6471.8|6471.99|6471.99|6472.32|6472.32|6471.8|6471.8|0
1756194650000|2025-08-26 07:50:50|6471.93|6471.93|6473.76|6473.76|6473.76|6473.76|6471.93|6471.93|0
1756194660000|2025-08-26 07:51:00|6474.29|6474.29|6475.79|6475.79|6475.79|6475.79|6474.29|6474.29|0
1756194670000|2025-08-26 07:51:10|6475.97|6475.97|6476.76|6476.76|6476.76|6476.76|6475.97|6475.97|0
1756194680000|2025-08-26 07:51:20|6477.08|6477.08|6477.31|6477.31|6477.31|6477.31|6477.08|6477.08|0
1756194700000|2025-08-26 07:51:40|6477.7|6477.7|6477.28|6477.28|6477.7|6477.7|6477.28|6477.28|0
1756194710000|2025-08-26 07:51:50|6477.15|6477.15|6478.05|6478.05|6478.05|6478.05|6477.15|6477.15|0
1756194720000|2025-08-26 07:52:00|6478.03|6478.03|6477.2|6477.2|6478.25|6478.25|6477.2|6477.2|0
1756194740000|2025-08-26 07:52:20|6477.14|6477.14|6477.14|6477.14|6477.14|6477.14|6477.14|6477.14|0
1756194750000|2025-08-26 07:52:30|6476.82|6476.82|6476.49|6476.49|6476.82|6476.82|6476.49|6476.49|0
1756194760000|2025-08-26 07:52:40|6476.2|6476.2|6476.59|6476.59|6476.59|6476.59|6476.2|6476.2|0
1756194770000|2025-08-26 07:52:50|6476.39|6476.39|6475.37|6475.37|6476.39|6476.39|6475.37|6475.37|0
1756194780000|2025-08-26 07:53:00|6475.15|6475.15|6473.51|6473.51|6475.15|6475.15|6473.51|6473.51|0
1756194800000|2025-08-26 07:53:20|6473.84|6473.84|6473.67|6473.67|6473.84|6473.84|6473.44|6473.44|0
1756194820000|2025-08-26 07:53:40|6473.01|6473.01|6472.06|6472.06|6473.01|6473.01|6472.06|6472.06|0
1756194830000|2025-08-26 07:53:50|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|0
1756194840000|2025-08-26 07:54:00|6471.77|6471.77|6471.59|6471.59|6471.77|6471.77|6471.59|6471.59|0
1756194850000|2025-08-26 07:54:10|6471.27|6471.27|6468.53|6468.53|6471.27|6471.27|6468.4|6468.4|0
1756194860000|2025-08-26 07:54:20|6468.39|6468.39|6467.39|6467.39|6468.39|6468.39|6467.39|6467.39|0
1756194880000|2025-08-26 07:54:40|6467.97|6467.97|6467.97|6467.97|6467.97|6467.97|6467.64|6467.64|0
1756194890000|2025-08-26 07:54:50|6467.74|6467.74|6467.09|6467.09|6467.74|6467.74|6466.92|6466.92|0
1756194900000|2025-08-26 07:55:00|6467.42|6467.42|6468.19|6468.19|6468.19|6468.19|6467.42|6467.42|0
1756194910000|2025-08-26 07:55:10|6468.61|6468.61|6468.57|6468.57|6468.61|6468.61|6468.35|6468.35|0
1756194920000|2025-08-26 07:55:20|6468.9|6468.9|6467.19|6467.19|6468.9|6468.9|6466.54|6466.54|0
1756194930000|2025-08-26 07:55:30|6467.02|6467.02|6464.68|6464.68|6467.02|6467.02|6464.68|6464.68|0
1756194940000|2025-08-26 07:55:40|6465.03|6465.03|6464.7|6464.7|6465.03|6465.03|6464.7|6464.7|0
1756194950000|2025-08-26 07:55:50|6463.44|6463.44|6464.89|6464.89|6465.18|6465.18|6463.44|6463.44|0
1756194960000|2025-08-26 07:56:00|6465.18|6465.18|6463.35|6463.35|6465.18|6465.18|6463.35|6463.35|0
1756194970000|2025-08-26 07:56:10|6462.17|6462.17|6461.77|6461.77|6462.17|6462.17|6461.77|6461.77|0
1756194980000|2025-08-26 07:56:20|6460.8|6460.8|6460.9|6460.9|6461.12|6461.12|6460.8|6460.8|0
1756194990000|2025-08-26 07:56:30|6460.57|6460.57|6459.59|6459.59|6460.57|6460.57|6459.59|6459.59|0
1756195000000|2025-08-26 07:56:40|6459.42|6459.42|6459.19|6459.19|6459.42|6459.42|6459.19|6459.19|0
1756195010000|2025-08-26 07:56:50|6460.24|6460.24|6461.4|6461.4|6461.4|6461.4|6460.24|6460.24|0
1756195020000|2025-08-26 07:57:00|6461.67|6461.67|6462.19|6462.19|6462.19|6462.19|6461.67|6461.67|0
1756195040000|2025-08-26 07:57:20|6464.54|6464.54|6465.79|6465.79|6465.97|6465.97|6464.54|6464.54|0
1756195050000|2025-08-26 07:57:30|6465.4|6465.4|6465.4|6465.4|6465.4|6465.4|6465.4|6465.4|0
1756195060000|2025-08-26 07:57:40|6465.72|6465.72|6464.71|6464.71|6465.72|6465.72|6464.71|6464.71|0
1756195070000|2025-08-26 07:57:50|6464.39|6464.39|6463.63|6463.63|6464.75|6464.75|6463.3|6463.3|0
1756195090000|2025-08-26 07:58:10|6463.3|6463.3|6463.87|6463.87|6463.87|6463.87|6463.3|6463.3|0
1756195100000|2025-08-26 07:58:20|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|0
1756195110000|2025-08-26 07:58:30|6463.44|6463.44|6462.37|6462.37|6463.44|6463.44|6462.37|6462.37|0
1756195130000|2025-08-26 07:58:50|6462.04|6462.04|6462.04|6462.04|6462.04|6462.04|6462.04|6462.04|0
1756195140000|2025-08-26 07:59:00|6461.87|6461.87|6460.49|6460.49|6461.87|6461.87|6460.49|6460.49|0
1756195150000|2025-08-26 07:59:10|6460.35|6460.35|6460.22|6460.22|6460.35|6460.35|6460.22|6460.22|0
1756195160000|2025-08-26 07:59:20|6459.9|6459.9|6458.9|6458.9|6459.9|6459.9|6458.9|6458.9|0
1756195170000|2025-08-26 07:59:30|6459.56|6459.56|6461.08|6461.08|6461.08|6461.08|6459.56|6459.56|0
1756195180000|2025-08-26 07:59:40|6461.11|6461.11|6460.61|6460.61|6461.66|6461.66|6460.61|6460.61|0
1756195190000|2025-08-26 07:59:50|6460.32|6460.32|6460.32|6460.32|6460.32|6460.32|6460.32|6460.32|0
1756195200000|2025-08-26 08:00:00|6459.79|6459.79|6459.34|6459.34|6461.21|6461.21|6459.34|6459.34|0
1756195210000|2025-08-26 08:00:10|6458.99|6458.99|6454.28|6454.28|6458.99|6458.99|6454.28|6454.28|0
1756195220000|2025-08-26 08:00:20|6453.95|6453.95|6453.53|6453.53|6453.95|6453.95|6453.53|6453.53|0
1756195230000|2025-08-26 08:00:30|6453.31|6453.31|6455.13|6455.13|6455.16|6455.16|6453.26|6453.26|0
1756195240000|2025-08-26 08:00:40|6455.16|6455.16|6455.29|6455.29|6455.29|6455.29|6455.16|6455.16|0
1756195250000|2025-08-26 08:00:50|6455.62|6455.62|6455.91|6455.91|6455.91|6455.91|6455.58|6455.58|0
1756195260000|2025-08-26 08:01:00|6455.86|6455.86|6456.26|6456.26|6456.91|6456.91|6455.86|6455.86|0
1756195270000|2025-08-26 08:01:10|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|0
1756195280000|2025-08-26 08:01:20|6456.9|6456.9|6457.43|6457.43|6457.43|6457.43|6456.9|6456.9|0
1756195290000|2025-08-26 08:01:30|6458.08|6458.08|6459.24|6459.24|6459.24|6459.24|6458.08|6458.08|0
1756195300000|2025-08-26 08:01:40|6459.01|6459.01|6457.93|6457.93|6459.01|6459.01|6457.93|6457.93|0
1756195310000|2025-08-26 08:01:50|6458.2|6458.2|6458.52|6458.52|6458.52|6458.52|6458.2|6458.2|0
1756195320000|2025-08-26 08:02:00|6458.81|6458.81|6458.29|6458.29|6458.94|6458.94|6458.29|6458.29|0
1756195330000|2025-08-26 08:02:10|6456.95|6456.95|6455.43|6455.43|6456.95|6456.95|6455.09|6455.09|0
1756195340000|2025-08-26 08:02:20|6455.21|6455.21|6455.21|6455.21|6455.21|6455.21|6455.21|6455.21|0
1756195350000|2025-08-26 08:02:30|6455.34|6455.34|6454.59|6454.59|6455.93|6455.93|6454.56|6454.56|0
1756195360000|2025-08-26 08:02:40|6454.92|6454.92|6455.92|6455.92|6455.92|6455.92|6454.92|6454.92|0
1756195370000|2025-08-26 08:02:50|6457.05|6457.05|6456.79|6456.79|6457.45|6457.45|6456.79|6456.79|0
1756195380000|2025-08-26 08:03:00|6456.66|6456.66|6455.89|6455.89|6456.66|6456.66|6455.86|6455.86|0
1756195390000|2025-08-26 08:03:10|6455.95|6455.95|6457.22|6457.22|6457.24|6457.24|6455.9|6455.9|0
1756195400000|2025-08-26 08:03:20|6457.54|6457.54|6458.16|6458.16|6458.16|6458.16|6457.51|6457.51|0
1756195410000|2025-08-26 08:03:30|6458.49|6458.49|6458.88|6458.88|6458.88|6458.88|6457.9|6457.9|0
1756195420000|2025-08-26 08:03:40|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|0
1756195430000|2025-08-26 08:03:50|6458.55|6458.55|6457.61|6457.61|6458.55|6458.55|6457.61|6457.61|0
1756195440000|2025-08-26 08:04:00|6458.26|6458.26|6457.65|6457.65|6458.33|6458.33|6457.65|6457.65|0
1756195450000|2025-08-26 08:04:10|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|0
1756195460000|2025-08-26 08:04:20|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|0
1756195470000|2025-08-26 08:04:30|6457.49|6457.49|6457.71|6457.71|6457.71|6457.71|6457.49|6457.49|0
1756195490000|2025-08-26 08:04:50|6457.58|6457.58|6457.36|6457.36|6457.58|6457.58|6457.36|6457.36|0
1756195500000|2025-08-26 08:05:00|6457|6457|6457|6457|6457.29|6457.29|6456.02|6456.02|0
1756195510000|2025-08-26 08:05:10|6457.62|6457.62|6459.12|6459.12|6459.12|6459.12|6457.62|6457.62|0
1756195520000|2025-08-26 08:05:20|6459.67|6459.67|6460.45|6460.45|6461.29|6461.29|6459.67|6459.67|0
1756195540000|2025-08-26 08:05:40|6460.13|6460.13|6460.13|6460.13|6460.13|6460.13|6460.13|6460.13|0
1756195550000|2025-08-26 08:05:50|6460.41|6460.41|6460.54|6460.54|6460.86|6460.86|6460.36|6460.36|0
1756195560000|2025-08-26 08:06:00|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|0
1756195570000|2025-08-26 08:06:10|6461.21|6461.21|6464.22|6464.22|6464.22|6464.22|6461.21|6461.21|0
1756195580000|2025-08-26 08:06:20|6463.89|6463.89|6464.77|6464.77|6464.82|6464.82|6463.89|6463.89|0
1756195590000|2025-08-26 08:06:30|6465.42|6465.42|6465.09|6465.09|6465.42|6465.42|6465.09|6465.09|0
1756195600000|2025-08-26 08:06:40|6464.92|6464.92|6464.79|6464.79|6464.92|6464.92|6464.79|6464.79|0
1756195610000|2025-08-26 08:06:50|6463.96|6463.96|6462.61|6462.61|6463.96|6463.96|6462.61|6462.61|0
1756195620000|2025-08-26 08:07:00|6462.9|6462.9|6462.9|6462.9|6462.9|6462.9|6462.9|6462.9|0
1756195630000|2025-08-26 08:07:10|6462.57|6462.57|6462.9|6462.9|6462.9|6462.9|6462.57|6462.57|0
1756195640000|2025-08-26 08:07:20|6462.68|6462.68|6462.68|6462.68|6462.68|6462.68|6462.68|6462.68|0
1756195660000|2025-08-26 08:07:40|6462.02|6462.02|6461.5|6461.5|6462.02|6462.02|6461.5|6461.5|0
1756195670000|2025-08-26 08:07:50|6461.19|6461.19|6461.19|6461.19|6461.19|6461.19|6461.19|6461.19|0
1756195680000|2025-08-26 08:08:00|6460.93|6460.93|6460.96|6460.96|6461.25|6461.25|6460.93|6460.93|0
1756195690000|2025-08-26 08:08:10|6460.74|6460.74|6459.72|6459.72|6460.74|6460.74|6459.72|6459.72|0
1756195700000|2025-08-26 08:08:20|6459.85|6459.85|6458.95|6458.95|6459.85|6459.85|6458.62|6458.62|0
1756195710000|2025-08-26 08:08:30|6458.42|6458.42|6458.55|6458.55|6458.55|6458.55|6458.42|6458.42|0
1756195720000|2025-08-26 08:08:40|6458.38|6458.38|6458.38|6458.38|6458.38|6458.38|6458.38|6458.38|0
1756195730000|2025-08-26 08:08:50|6459.03|6459.03|6459.68|6459.68|6459.68|6459.68|6459.03|6459.03|0
1756195750000|2025-08-26 08:09:10|6459.39|6459.39|6459.39|6459.39|6459.39|6459.39|6459.39|6459.39|0
1756195760000|2025-08-26 08:09:20|6461.09|6461.09|6461.31|6461.31|6461.31|6461.31|6461.09|6461.09|0
1756195770000|2025-08-26 08:09:30|6460.2|6460.2|6461.64|6461.64|6461.64|6461.64|6459.94|6459.94|0
1756195780000|2025-08-26 08:09:40|6461.31|6461.31|6461.31|6461.31|6461.31|6461.31|6461.31|6461.31|0
1756195790000|2025-08-26 08:09:50|6461.32|6461.32|6460.34|6460.34|6461.32|6461.32|6460.34|6460.34|0
1756195800000|2025-08-26 08:10:00|6460.21|6460.21|6460.01|6460.01|6460.54|6460.54|6460.01|6460.01|0
1756195810000|2025-08-26 08:10:10|6459.89|6459.89|6459.29|6459.29|6459.89|6459.89|6459.03|6459.03|0
1756195820000|2025-08-26 08:10:20|6458.32|6458.32|6457.64|6457.64|6458.32|6458.32|6457.64|6457.64|0
1756195830000|2025-08-26 08:10:30|6457.59|6457.59|6455.89|6455.89|6457.59|6457.59|6455.89|6455.89|0
1756195840000|2025-08-26 08:10:40|6455.76|6455.76|6452.98|6452.98|6455.76|6455.76|6452.76|6452.76|0
1756195850000|2025-08-26 08:10:50|6452.8|6452.8|6452.18|6452.18|6452.8|6452.8|6452.15|6452.15|0
1756195860000|2025-08-26 08:11:00|6452.31|6452.31|6452.86|6452.86|6452.99|6452.99|6452.31|6452.31|0
1756195870000|2025-08-26 08:11:10|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|0
1756195880000|2025-08-26 08:11:20|6452.64|6452.64|6452.61|6452.61|6452.64|6452.64|6452.61|6452.61|0
1756195890000|2025-08-26 08:11:30|6452.94|6452.94|6452.94|6452.94|6452.94|6452.94|6452.94|6452.94|0
1756195900000|2025-08-26 08:11:40|6452.65|6452.65|6452.65|6452.65|6452.65|6452.65|6452.65|6452.65|0
1756195910000|2025-08-26 08:11:50|6452.32|6452.32|6452.32|6452.32|6452.32|6452.32|6452.32|6452.32|0
1756195920000|2025-08-26 08:12:00|6452.45|6452.45|6454.65|6454.65|6454.65|6454.65|6452.45|6452.45|0
1756195930000|2025-08-26 08:12:10|6454.82|6454.82|6456.78|6456.78|6456.78|6456.78|6454.82|6454.82|0
1756195940000|2025-08-26 08:12:20|6456.12|6456.12|6456.12|6456.12|6456.12|6456.12|6456.12|6456.12|0
1756195950000|2025-08-26 08:12:30|6456.3|6456.3|6456.08|6456.08|6456.3|6456.3|6456.08|6456.08|0
1756195960000|2025-08-26 08:12:40|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|0
1756195980000|2025-08-26 08:13:00|6456.39|6456.39|6456.26|6456.26|6456.39|6456.39|6456.26|6456.26|0
1756195990000|2025-08-26 08:13:10|6456.53|6456.53|6457.64|6457.64|6457.64|6457.64|6456.53|6456.53|0
1756196000000|2025-08-26 08:13:20|6457.69|6457.69|6458.49|6458.49|6458.49|6458.49|6457.69|6457.69|0
1756196010000|2025-08-26 08:13:30|6458.67|6458.67|6458.47|6458.47|6458.8|6458.8|6458.47|6458.47|0
1756196020000|2025-08-26 08:13:40|6458.53|6458.53|6458.53|6458.53|6458.53|6458.53|6458.53|6458.53|0
1756196030000|2025-08-26 08:13:50|6458.57|6458.57|6458.57|6458.57|6458.57|6458.57|6458.57|6458.57|0
1756196040000|2025-08-26 08:14:00|6458.52|6458.52|6459.07|6459.07|6459.07|6459.07|6458.52|6458.52|0
1756196050000|2025-08-26 08:14:10|6459.01|6459.01|6459.41|6459.41|6459.41|6459.41|6459.01|6459.01|0
1756196060000|2025-08-26 08:14:20|6457.86|6457.86|6457.2|6457.2|6457.86|6457.86|6457.2|6457.2|0
1756196070000|2025-08-26 08:14:30|6456.76|6456.76|6456.76|6456.76|6456.76|6456.76|6456.76|6456.76|0
1756196090000|2025-08-26 08:14:50|6457.02|6457.02|6457.46|6457.46|6457.46|6457.46|6457.02|6457.02|0
1756196100000|2025-08-26 08:15:00|6457.33|6457.33|6456.43|6456.43|6457.33|6457.33|6456.43|6456.43|0
1756196120000|2025-08-26 08:15:20|6456.4|6456.4|6455.93|6455.93|6456.4|6456.4|6455.93|6455.93|0
1756196150000|2025-08-26 08:15:50|6456.58|6456.58|6459.77|6459.77|6459.77|6459.77|6456.58|6456.58|0
1756196160000|2025-08-26 08:16:00|6460.03|6460.03|6460.59|6460.59|6460.59|6460.59|6459.77|6459.77|0
1756196170000|2025-08-26 08:16:10|6460.37|6460.37|6458.68|6458.68|6460.37|6460.37|6458.68|6458.68|0
1756196180000|2025-08-26 08:16:20|6458.35|6458.35|6458.35|6458.35|6458.35|6458.35|6458.35|6458.35|0
1756196190000|2025-08-26 08:16:30|6457.91|6457.91|6457.91|6457.91|6457.91|6457.91|6457.91|6457.91|0
1756196200000|2025-08-26 08:16:40|6457.58|6457.58|6457.58|6457.58|6457.58|6457.58|6457.58|6457.58|0
1756196210000|2025-08-26 08:16:50|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|0
1756196220000|2025-08-26 08:17:00|6457.49|6457.49|6454.93|6454.93|6457.49|6457.49|6454.93|6454.93|0
1756196230000|2025-08-26 08:17:10|6454.6|6454.6|6453.46|6453.46|6454.6|6454.6|6453.46|6453.46|0
1756196240000|2025-08-26 08:17:20|6453.13|6453.13|6451.96|6451.96|6453.13|6453.13|6451.96|6451.96|0
1756196250000|2025-08-26 08:17:30|6451.9|6451.9|6450.14|6450.14|6452|6452|6450.14|6450.14|0
1756196260000|2025-08-26 08:17:40|6449.48|6449.48|6449.39|6449.39|6449.48|6449.48|6449.39|6449.39|0
1756196270000|2025-08-26 08:17:50|6449.07|6449.07|6448.74|6448.74|6449.07|6449.07|6448.74|6448.74|0
1756196280000|2025-08-26 08:18:00|6449.07|6449.07|6449.07|6449.07|6449.07|6449.07|6449.07|6449.07|0
1756196290000|2025-08-26 08:18:10|6448.85|6448.85|6448.39|6448.39|6448.85|6448.85|6448.03|6448.03|0
1756196300000|2025-08-26 08:18:20|6448.81|6448.81|6449.13|6449.13|6449.13|6449.13|6448.81|6448.81|0
1756196310000|2025-08-26 08:18:30|6449.4|6449.4|6448.92|6448.92|6449.4|6449.4|6448.87|6448.87|0
1756196320000|2025-08-26 08:18:40|6449.1|6449.1|6449.58|6449.58|6449.58|6449.58|6449.1|6449.1|0
1756196330000|2025-08-26 08:18:50|6449.64|6449.64|6450.29|6450.29|6450.29|6450.29|6449.64|6449.64|0
1756196340000|2025-08-26 08:19:00|6450.96|6450.96|6450.96|6450.96|6451.29|6451.29|6450.96|6450.96|0
1756196350000|2025-08-26 08:19:10|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|0
1756196360000|2025-08-26 08:19:20|6451.76|6451.76|6449.97|6449.97|6451.76|6451.76|6449.97|6449.97|0
1756196370000|2025-08-26 08:19:30|6448.64|6448.64|6448.51|6448.51|6448.64|6448.64|6448.51|6448.51|0
1756196380000|2025-08-26 08:19:40|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|0
1756196390000|2025-08-26 08:19:50|6448.17|6448.17|6447.08|6447.08|6448.17|6448.17|6447.08|6447.08|0
1756196400000|2025-08-26 08:20:00|6447.37|6447.37|6445.93|6445.93|6447.37|6447.37|6445.93|6445.93|0
1756196410000|2025-08-26 08:20:10|6445.64|6445.64|6444.13|6444.13|6445.64|6445.64|6444.13|6444.13|0
1756196440000|2025-08-26 08:20:40|6444.53|6444.53|6443.61|6443.61|6444.53|6444.53|6443.61|6443.61|0
1756196450000|2025-08-26 08:20:50|6442.96|6442.96|6441.4|6441.4|6442.96|6442.96|6441.4|6441.4|0
1756196460000|2025-08-26 08:21:00|6441.53|6441.53|6441.31|6441.31|6441.53|6441.53|6441.31|6441.31|0
1756196470000|2025-08-26 08:21:10|6440.02|6440.02|6440.99|6440.99|6440.99|6440.99|6440.02|6440.02|0
1756196480000|2025-08-26 08:21:20|6441.13|6441.13|6442.57|6442.57|6442.57|6442.57|6441.13|6441.13|0
1756196490000|2025-08-26 08:21:30|6442.89|6442.89|6443.64|6443.64|6443.64|6443.64|6442.89|6442.89|0
1756196500000|2025-08-26 08:21:40|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|0
1756196520000|2025-08-26 08:22:00|6444.51|6444.51|6444.97|6444.97|6444.97|6444.97|6444.51|6444.51|0
1756196550000|2025-08-26 08:22:30|6444.32|6444.32|6444.64|6444.64|6444.64|6444.64|6444.32|6444.32|0
1756196570000|2025-08-26 08:22:50|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|0
1756196580000|2025-08-26 08:23:00|6443.4|6443.4|6443.09|6443.09|6443.53|6443.53|6443.09|6443.09|0
1756196600000|2025-08-26 08:23:20|6443.42|6443.42|6443.48|6443.48|6443.57|6443.57|6443.24|6443.24|0
1756196610000|2025-08-26 08:23:30|6442.5|6442.5|6441.1|6441.1|6442.5|6442.5|6441.1|6441.1|0
1756196630000|2025-08-26 08:23:50|6440.78|6440.78|6441.72|6441.72|6441.72|6441.72|6440.78|6440.78|0
1756196640000|2025-08-26 08:24:00|6442.81|6442.81|6443.34|6443.34|6443.34|6443.34|6442.81|6442.81|0
1756196650000|2025-08-26 08:24:10|6443.47|6443.47|6442.88|6442.88|6443.47|6443.47|6442.88|6442.88|0
1756196660000|2025-08-26 08:24:20|6443.41|6443.41|6444.64|6444.64|6444.69|6444.69|6443.41|6443.41|0
1756196670000|2025-08-26 08:24:30|6444.77|6444.77|6444.22|6444.22|6445.42|6445.42|6444.22|6444.22|0
1756196680000|2025-08-26 08:24:40|6444.35|6444.35|6445.51|6445.51|6445.51|6445.51|6444.35|6444.35|0
1756196690000|2025-08-26 08:24:50|6446.17|6446.17|6446.21|6446.21|6446.34|6446.34|6446.17|6446.17|0
1756196700000|2025-08-26 08:25:00|6445.99|6445.99|6445.28|6445.28|6445.99|6445.99|6445.28|6445.28|0
1756196710000|2025-08-26 08:25:10|6445.09|6445.09|6449.02|6449.02|6449.02|6449.02|6444.35|6444.35|0
1756196720000|2025-08-26 08:25:20|6450|6450|6450|6450|6450|6450|6450|6450|0
1756196730000|2025-08-26 08:25:30|6450.35|6450.35|6450.96|6450.96|6451.22|6451.22|6450.35|6450.35|0
1756196740000|2025-08-26 08:25:40|6451.61|6451.61|6452.96|6452.96|6452.96|6452.96|6451.61|6451.61|0
1756196750000|2025-08-26 08:25:50|6453.55|6453.55|6454.15|6454.15|6454.8|6454.8|6453.55|6453.55|0
1756196760000|2025-08-26 08:26:00|6454.1|6454.1|6454.1|6454.1|6454.1|6454.1|6454.1|6454.1|0
1756196770000|2025-08-26 08:26:10|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|0
1756196780000|2025-08-26 08:26:20|6454.3|6454.3|6451.98|6451.98|6454.3|6454.3|6451.98|6451.98|0
1756196790000|2025-08-26 08:26:30|6451.66|6451.66|6451|6451|6451.66|6451.66|6451|6451|0
1756196800000|2025-08-26 08:26:40|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|0
1756196810000|2025-08-26 08:26:50|6450.34|6450.34|6449.86|6449.86|6450.34|6450.34|6449.86|6449.86|0
1756196820000|2025-08-26 08:27:00|6448.66|6448.66|6449.18|6449.18|6449.31|6449.31|6448.66|6448.66|0
1756196840000|2025-08-26 08:27:20|6448.89|6448.89|6445.88|6445.88|6448.89|6448.89|6445.88|6445.88|0
1756196850000|2025-08-26 08:27:30|6446.01|6446.01|6446.36|6446.36|6446.36|6446.36|6446.01|6446.01|0
1756196860000|2025-08-26 08:27:40|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|0
1756196870000|2025-08-26 08:27:50|6447.93|6447.93|6448.97|6448.97|6448.97|6448.97|6447.93|6447.93|0
1756196880000|2025-08-26 08:28:00|6449.23|6449.23|6449.23|6449.23|6449.23|6449.23|6449.23|6449.23|0
1756196900000|2025-08-26 08:28:20|6449.52|6449.52|6449.88|6449.88|6450.01|6450.01|6449.52|6449.52|0
1756196920000|2025-08-26 08:28:40|6450.53|6450.53|6450.53|6450.53|6450.53|6450.53|6450.53|6450.53|0
1756196930000|2025-08-26 08:28:50|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|0
1756196940000|2025-08-26 08:29:00|6450.4|6450.4|6449.75|6449.75|6450.4|6450.4|6449.75|6449.75|0
1756196950000|2025-08-26 08:29:10|6449.1|6449.1|6448.99|6448.99|6449.22|6449.22|6448.99|6448.99|0
1756196960000|2025-08-26 08:29:20|6449.22|6449.22|6450.81|6450.81|6450.81|6450.81|6449.22|6449.22|0
1756196970000|2025-08-26 08:29:30|6451.14|6451.14|6451.46|6451.46|6451.46|6451.46|6451.14|6451.14|0
1756196980000|2025-08-26 08:29:40|6450.48|6450.48|6453.3|6453.3|6453.3|6453.3|6450.48|6450.48|0
1756196990000|2025-08-26 08:29:50|6454.48|6454.48|6454.8|6454.8|6454.8|6454.8|6454.48|6454.48|0
1756197000000|2025-08-26 08:30:00|6455.46|6455.46|6455.29|6455.29|6455.46|6455.46|6455.29|6455.29|0
1756197010000|2025-08-26 08:30:10|6455.52|6455.52|6454.86|6454.86|6455.52|6455.52|6454.86|6454.86|0
1756197020000|2025-08-26 08:30:20|6455.52|6455.52|6455.81|6455.81|6455.81|6455.81|6455.52|6455.52|0
1756197030000|2025-08-26 08:30:30|6455.98|6455.98|6456.11|6456.11|6456.11|6456.11|6455.98|6455.98|0
1756197040000|2025-08-26 08:30:40|6455.98|6455.98|6455.48|6455.48|6455.98|6455.98|6455.35|6455.35|0
1756197050000|2025-08-26 08:30:50|6456.13|6456.13|6456.42|6456.42|6456.42|6456.42|6456.13|6456.13|0
1756197060000|2025-08-26 08:31:00|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|0
1756197070000|2025-08-26 08:31:10|6456.78|6456.78|6456.59|6456.59|6456.81|6456.81|6456.59|6456.59|0
1756197080000|2025-08-26 08:31:20|6456.81|6456.81|6456.81|6456.81|6456.81|6456.81|6456.81|6456.81|0
1756197090000|2025-08-26 08:31:30|6457.14|6457.14|6457.81|6457.81|6457.81|6457.81|6457.14|6457.14|0
1756197100000|2025-08-26 08:31:40|6458.14|6458.14|6458.14|6458.14|6458.14|6458.14|6458.14|6458.14|0
1756197110000|2025-08-26 08:31:50|6457.64|6457.64|6456.48|6456.48|6457.64|6457.64|6456.48|6456.48|0
1756197120000|2025-08-26 08:32:00|6457.74|6457.74|6457.74|6457.74|6457.74|6457.74|6457.74|6457.74|0
1756197130000|2025-08-26 08:32:10|6458.07|6458.07|6458.6|6458.6|6458.6|6458.6|6458.07|6458.07|0
1756197150000|2025-08-26 08:32:30|6459.62|6459.62|6460.33|6460.33|6460.33|6460.33|6459.62|6459.62|0
1756197160000|2025-08-26 08:32:40|6461.03|6461.03|6462.14|6462.14|6462.14|6462.14|6461.03|6461.03|0
1756197180000|2025-08-26 08:33:00|6462.27|6462.27|6462.6|6462.6|6462.6|6462.6|6462.27|6462.27|0
1756197190000|2025-08-26 08:33:10|6462.31|6462.31|6460.35|6460.35|6462.31|6462.31|6460.17|6460.17|0
1756197210000|2025-08-26 08:33:30|6460|6460|6460.07|6460.07|6460.07|6460.07|6459.74|6459.74|0
1756197220000|2025-08-26 08:33:40|6459.42|6459.42|6459.42|6459.42|6459.42|6459.42|6459.42|6459.42|0
1756197260000|2025-08-26 08:34:20|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|0
1756197280000|2025-08-26 08:34:40|6460.33|6460.33|6460.33|6460.33|6460.33|6460.33|6460.33|6460.33|0
1756197290000|2025-08-26 08:34:50|6460.95|6460.95|6461.12|6461.12|6461.12|6461.12|6460.95|6460.95|0
1756197300000|2025-08-26 08:35:00|6461.45|6461.45|6461.74|6461.74|6461.74|6461.74|6461.45|6461.45|0
1756197310000|2025-08-26 08:35:10|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|0
1756197320000|2025-08-26 08:35:20|6461.88|6461.88|6459.96|6459.96|6461.88|6461.88|6459.96|6459.96|0
1756197330000|2025-08-26 08:35:30|6459.52|6459.52|6459.19|6459.19|6459.52|6459.52|6459.19|6459.19|0
1756197340000|2025-08-26 08:35:40|6458.81|6458.81|6457.95|6457.95|6458.81|6458.81|6457.95|6457.95|0
1756197350000|2025-08-26 08:35:50|6458.27|6458.27|6458.6|6458.6|6458.6|6458.6|6458.27|6458.27|0
1756197360000|2025-08-26 08:36:00|6459.06|6459.06|6458.6|6458.6|6459.06|6459.06|6458.6|6458.6|0
1756197370000|2025-08-26 08:36:10|6458.27|6458.27|6456.4|6456.4|6458.27|6458.27|6456.4|6456.4|0
1756197380000|2025-08-26 08:36:20|6456.11|6456.11|6456.43|6456.43|6456.43|6456.43|6456.11|6456.11|0
1756197390000|2025-08-26 08:36:30|6455.78|6455.78|6456.43|6456.43|6456.43|6456.43|6455.78|6455.78|0
1756197400000|2025-08-26 08:36:40|6455.78|6455.78|6455.78|6455.78|6455.78|6455.78|6455.78|6455.78|0
1756197410000|2025-08-26 08:36:50|6455.92|6455.92|6454.94|6454.94|6455.92|6455.92|6454.94|6454.94|0
1756197420000|2025-08-26 08:37:00|6454.61|6454.61|6454.61|6454.61|6454.61|6454.61|6454.61|6454.61|0
1756197430000|2025-08-26 08:37:10|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|0
1756197440000|2025-08-26 08:37:20|6453.83|6453.83|6455.24|6455.24|6455.24|6455.24|6453.61|6453.61|0
1756197460000|2025-08-26 08:37:40|6455.52|6455.52|6455.52|6455.52|6455.52|6455.52|6455.52|6455.52|0
1756197480000|2025-08-26 08:38:00|6455.79|6455.79|6455.79|6455.79|6455.79|6455.79|6455.79|6455.79|0
1756197500000|2025-08-26 08:38:20|6456.77|6456.77|6457.38|6457.38|6457.38|6457.38|6456.77|6456.77|0
1756197510000|2025-08-26 08:38:30|6457.71|6457.71|6457.71|6457.71|6457.71|6457.71|6457.71|6457.71|0
1756197520000|2025-08-26 08:38:40|6457.93|6457.93|6457.93|6457.93|6457.93|6457.93|6457.93|6457.93|0
1756197540000|2025-08-26 08:39:00|6458.19|6458.19|6458.19|6458.19|6458.19|6458.19|6458.19|6458.19|0
1756197550000|2025-08-26 08:39:10|6458.31|6458.31|6458.31|6458.31|6458.31|6458.31|6458.31|6458.31|0
1756197560000|2025-08-26 08:39:20|6458.53|6458.53|6458.71|6458.71|6458.71|6458.71|6458.53|6458.53|0
1756197580000|2025-08-26 08:39:40|6458.38|6458.38|6458.38|6458.38|6458.38|6458.38|6458.38|6458.38|0
1756197610000|2025-08-26 08:40:10|6457.6|6457.6|6457.93|6457.93|6458.22|6458.22|6457.6|6457.6|0
1756197630000|2025-08-26 08:40:30|6457.87|6457.87|6457.87|6457.87|6457.87|6457.87|6457.87|6457.87|0
1756197640000|2025-08-26 08:40:40|6459.43|6459.43|6459.2|6459.2|6459.43|6459.43|6459.17|6459.17|0
1756197650000|2025-08-26 08:40:50|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|0
1756197660000|2025-08-26 08:41:00|6459.01|6459.01|6458.36|6458.36|6459.01|6459.01|6458.36|6458.36|0
1756197670000|2025-08-26 08:41:10|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|0
1756197690000|2025-08-26 08:41:30|6458.88|6458.88|6458.88|6458.88|6458.88|6458.88|6458.88|6458.88|0
1756197700000|2025-08-26 08:41:40|6459.2|6459.2|6459.2|6459.2|6459.2|6459.2|6459.2|6459.2|0
1756197710000|2025-08-26 08:41:50|6459.65|6459.65|6459.52|6459.52|6459.65|6459.65|6459.52|6459.52|0
1756197720000|2025-08-26 08:42:00|6459.34|6459.34|6458.59|6458.59|6459.34|6459.34|6457.97|6457.97|0
1756197730000|2025-08-26 08:42:10|6458.62|6458.62|6459.07|6459.07|6459.07|6459.07|6458.09|6458.09|0
1756197740000|2025-08-26 08:42:20|6459.39|6459.39|6460.37|6460.37|6460.37|6460.37|6459.39|6459.39|0
1756197750000|2025-08-26 08:42:30|6459.72|6459.72|6459.39|6459.39|6459.72|6459.72|6459.39|6459.39|0
1756197760000|2025-08-26 08:42:40|6459.13|6459.13|6459.13|6459.13|6459.13|6459.13|6459.13|6459.13|0
1756197780000|2025-08-26 08:43:00|6459.04|6459.04|6459.3|6459.3|6459.3|6459.3|6459.04|6459.04|0
1756197800000|2025-08-26 08:43:20|6459.59|6459.59|6460.23|6460.23|6460.23|6460.23|6459.59|6459.59|0
1756197810000|2025-08-26 08:43:30|6459.9|6459.9|6459.57|6459.57|6459.9|6459.9|6459.25|6459.25|0
1756197820000|2025-08-26 08:43:40|6459.63|6459.63|6459.25|6459.25|6459.63|6459.63|6459.25|6459.25|0
1756197830000|2025-08-26 08:43:50|6458.93|6458.93|6458|6458|6458.93|6458.93|6457.94|6457.94|0
1756197840000|2025-08-26 08:44:00|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|0
1756197870000|2025-08-26 08:44:30|6458.08|6458.08|6459.39|6459.39|6459.39|6459.39|6457.86|6457.86|0
1756197890000|2025-08-26 08:44:50|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|0
1756197900000|2025-08-26 08:45:00|6459.86|6459.86|6461.63|6461.63|6461.63|6461.63|6459.86|6459.86|0
1756197910000|2025-08-26 08:45:10|6461.41|6461.41|6461.12|6461.12|6461.41|6461.41|6461.12|6461.12|0
1756197920000|2025-08-26 08:45:20|6461.3|6461.3|6461.3|6461.3|6461.3|6461.3|6461.3|6461.3|0
1756197930000|2025-08-26 08:45:30|6461.35|6461.35|6461.35|6461.35|6461.35|6461.35|6461.35|6461.35|0
1756197940000|2025-08-26 08:45:40|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|0
1756197960000|2025-08-26 08:46:00|6463.02|6463.02|6463.05|6463.05|6463.05|6463.05|6463.02|6463.02|0
1756197980000|2025-08-26 08:46:20|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|0
1756197990000|2025-08-26 08:46:30|6464.5|6464.5|6464.5|6464.5|6464.5|6464.5|6464.5|6464.5|0
1756198000000|2025-08-26 08:46:40|6464.68|6464.68|6468.02|6468.02|6468.02|6468.02|6464.68|6464.68|0
1756198010000|2025-08-26 08:46:50|6469.07|6469.07|6469.2|6469.2|6469.2|6469.2|6469.07|6469.07|0
1756198030000|2025-08-26 08:47:10|6469.24|6469.24|6469.21|6469.21|6469.24|6469.24|6469.21|6469.21|0
1756198050000|2025-08-26 08:47:30|6469.15|6469.15|6469.28|6469.28|6469.28|6469.28|6469.15|6469.15|0
1756198070000|2025-08-26 08:47:50|6469.55|6469.55|6469.87|6469.87|6469.87|6469.87|6469.55|6469.55|0
1756198080000|2025-08-26 08:48:00|6470.45|6470.45|6470.16|6470.16|6470.48|6470.48|6470.16|6470.16|0
1756198100000|2025-08-26 08:48:20|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|0
1756198110000|2025-08-26 08:48:30|6470.74|6470.74|6470.74|6470.74|6470.74|6470.74|6470.74|6470.74|0
1756198120000|2025-08-26 08:48:40|6469.02|6469.02|6468.02|6468.02|6469.02|6469.02|6468.02|6468.02|0
1756198130000|2025-08-26 08:48:50|6467.8|6467.8|6467.12|6467.12|6467.8|6467.8|6467.12|6467.12|0
1756198140000|2025-08-26 08:49:00|6467.35|6467.35|6468.09|6468.09|6468.09|6468.09|6467.35|6467.35|0
1756198160000|2025-08-26 08:49:20|6467.91|6467.91|6467.32|6467.32|6467.97|6467.97|6467.32|6467.32|0
1756198180000|2025-08-26 08:49:40|6467.97|6467.97|6467.97|6467.97|6467.97|6467.97|6467.97|6467.97|0
1756198200000|2025-08-26 08:50:00|6471.29|6471.29|6471.56|6471.56|6471.56|6471.56|6471.01|6471.01|0
1756198220000|2025-08-26 08:50:20|6471.59|6471.59|6472.03|6472.03|6472.03|6472.03|6471.26|6471.26|0
1756198240000|2025-08-26 08:50:40|6471.9|6471.9|6472.23|6472.23|6472.4|6472.4|6471.9|6471.9|0
1756198250000|2025-08-26 08:50:50|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6471.92|6471.92|0
1756198260000|2025-08-26 08:51:00|6471.77|6471.77|6472.55|6472.55|6472.55|6472.55|6471.77|6471.77|0
1756198270000|2025-08-26 08:51:10|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|0
1756198280000|2025-08-26 08:51:20|6471.37|6471.37|6471.05|6471.05|6471.37|6471.37|6471.05|6471.05|0
1756198290000|2025-08-26 08:51:30|6470.72|6470.72|6470.66|6470.66|6470.72|6470.72|6470.66|6470.66|0
1756198300000|2025-08-26 08:51:40|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|0
1756198310000|2025-08-26 08:51:50|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|0
1756198320000|2025-08-26 08:52:00|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|0
1756198340000|2025-08-26 08:52:20|6468.76|6468.76|6467.58|6467.58|6468.76|6468.76|6467.58|6467.58|0
1756198360000|2025-08-26 08:52:40|6467.45|6467.45|6467.12|6467.12|6467.45|6467.45|6467.12|6467.12|0
1756198370000|2025-08-26 08:52:50|6466.22|6466.22|6466.22|6466.22|6466.22|6466.22|6466.22|6466.22|0
1756198380000|2025-08-26 08:53:00|6465.57|6465.57|6465.57|6465.57|6465.57|6465.57|6465.57|6465.57|0
1756198400000|2025-08-26 08:53:20|6465.89|6465.89|6465.89|6465.89|6465.89|6465.89|6465.89|6465.89|0
1756198410000|2025-08-26 08:53:30|6465.76|6465.76|6465.76|6465.76|6465.76|6465.76|6465.76|6465.76|0
1756198430000|2025-08-26 08:53:50|6465.24|6465.24|6465.82|6465.82|6465.82|6465.82|6465.24|6465.24|0
1756198440000|2025-08-26 08:54:00|6466|6466|6467.39|6467.39|6467.39|6467.39|6466|6466|0
1756198450000|2025-08-26 08:54:10|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|0
1756198460000|2025-08-26 08:54:20|6467.57|6467.57|6467.57|6467.57|6467.57|6467.57|6467.57|6467.57|0
1756198470000|2025-08-26 08:54:30|6467.7|6467.7|6467.65|6467.65|6467.7|6467.7|6467.57|6467.57|0
1756198480000|2025-08-26 08:54:40|6468.15|6468.15|6468.15|6468.15|6468.15|6468.15|6468.15|6468.15|0
1756198490000|2025-08-26 08:54:50|6468.8|6468.8|6469.38|6469.38|6469.38|6469.38|6468.8|6468.8|0
1756198500000|2025-08-26 08:55:00|6469.95|6469.95|6471.37|6471.37|6471.37|6471.37|6469.95|6469.95|0
1756198520000|2025-08-26 08:55:20|6471.7|6471.7|6472.47|6472.47|6472.47|6472.47|6471.7|6471.7|0
1756198530000|2025-08-26 08:55:30|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|0
1756198540000|2025-08-26 08:55:40|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|0
1756198560000|2025-08-26 08:56:00|6472.65|6472.65|6469.84|6469.84|6472.65|6472.65|6469.81|6469.81|0
1756198570000|2025-08-26 08:56:10|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|0
1756198580000|2025-08-26 08:56:20|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|0
1756198590000|2025-08-26 08:56:30|6469.78|6469.78|6468.55|6468.55|6469.78|6469.78|6468.23|6468.23|0
1756198620000|2025-08-26 08:57:00|6469.38|6469.38|6468.85|6468.85|6469.38|6469.38|6468.85|6468.85|0
1756198630000|2025-08-26 08:57:10|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|0
1756198640000|2025-08-26 08:57:20|6467.75|6467.75|6467.53|6467.53|6467.75|6467.75|6467.53|6467.53|0
1756198650000|2025-08-26 08:57:30|6465.9|6465.9|6464.35|6464.35|6465.9|6465.9|6464.35|6464.35|0
1756198660000|2025-08-26 08:57:40|6463.56|6463.56|6463.56|6463.56|6463.56|6463.56|6463.56|6463.56|0
1756198670000|2025-08-26 08:57:50|6463.43|6463.43|6462.43|6462.43|6463.43|6463.43|6462.43|6462.43|0
1756198700000|2025-08-26 08:58:20|6462.82|6462.82|6463.8|6463.8|6463.8|6463.8|6462.82|6462.82|0
1756198740000|2025-08-26 08:59:00|6464.35|6464.35|6464.35|6464.35|6464.35|6464.35|6464.35|6464.35|0
1756198750000|2025-08-26 08:59:10|6465|6465|6465|6465|6465|6465|6465|6465|0
1756198770000|2025-08-26 08:59:30|6465.17|6465.17|6463.77|6463.77|6465.17|6465.17|6463.77|6463.77|0
1756198780000|2025-08-26 08:59:40|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|0
1756198790000|2025-08-26 08:59:50|6463.84|6463.84|6463.3|6463.3|6463.84|6463.84|6463.3|6463.3|0
1756198800000|2025-08-26 09:00:00|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|0
1756198810000|2025-08-26 09:00:10|6462.75|6462.75|6462.75|6462.75|6462.75|6462.75|6462.75|6462.75|0
1756198820000|2025-08-26 09:00:20|6462.78|6462.78|6462.78|6462.78|6462.78|6462.78|6462.78|6462.78|0
1756198840000|2025-08-26 09:00:40|6462.46|6462.46|6462.26|6462.26|6462.46|6462.46|6462.13|6462.13|0
1756198850000|2025-08-26 09:00:50|6461.94|6461.94|6462.26|6462.26|6462.26|6462.26|6461.94|6461.94|0
1756198870000|2025-08-26 09:01:10|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|0
1756198880000|2025-08-26 09:01:20|6462.08|6462.08|6463.51|6463.51|6463.51|6463.51|6461.58|6461.58|0
1756198890000|2025-08-26 09:01:30|6464.74|6464.74|6464.74|6464.74|6464.74|6464.74|6464.74|6464.74|0
1756198900000|2025-08-26 09:01:40|6463.11|6463.11|6464.74|6464.74|6464.74|6464.74|6463.11|6463.11|0
1756198920000|2025-08-26 09:02:00|6465.19|6465.19|6465.19|6465.19|6465.19|6465.19|6465.19|6465.19|0
1756198930000|2025-08-26 09:02:10|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|0
1756198950000|2025-08-26 09:02:30|6464.53|6464.53|6464.53|6464.53|6464.53|6464.53|6464.53|6464.53|0
1756198970000|2025-08-26 09:02:50|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|0
1756198980000|2025-08-26 09:03:00|6465.39|6465.39|6462.47|6462.47|6465.39|6465.39|6462.47|6462.47|0
1756198990000|2025-08-26 09:03:10|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|0
1756199000000|2025-08-26 09:03:20|6462.37|6462.37|6462.37|6462.37|6462.37|6462.37|6462.37|6462.37|0
1756199010000|2025-08-26 09:03:30|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|0
1756199020000|2025-08-26 09:03:40|6462.73|6462.73|6463.76|6463.76|6463.76|6463.76|6462.73|6462.73|0
1756199060000|2025-08-26 09:04:20|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|0
1756199070000|2025-08-26 09:04:30|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|0
1756199080000|2025-08-26 09:04:40|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|0
1756199100000|2025-08-26 09:05:00|6463.88|6463.88|6464.01|6464.01|6464.01|6464.01|6463.88|6463.88|0
1756199110000|2025-08-26 09:05:10|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|0
1756199120000|2025-08-26 09:05:20|6462.77|6462.77|6462.42|6462.42|6462.77|6462.77|6462.42|6462.42|0
1756199140000|2025-08-26 09:05:40|6461.96|6461.96|6461.96|6461.96|6461.96|6461.96|6461.96|6461.96|0
1756199150000|2025-08-26 09:05:50|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|0
1756199170000|2025-08-26 09:06:10|6461.52|6461.52|6461.19|6461.19|6461.52|6461.52|6461.19|6461.19|0
1756199180000|2025-08-26 09:06:20|6460.61|6460.61|6460.39|6460.39|6460.61|6460.61|6460.39|6460.39|0
1756199200000|2025-08-26 09:06:40|6460.22|6460.22|6459.89|6459.89|6460.22|6460.22|6459.89|6459.89|0
1756199210000|2025-08-26 09:06:50|6460.22|6460.22|6460.22|6460.22|6460.22|6460.22|6460.22|6460.22|0
1756199220000|2025-08-26 09:07:00|6460.54|6460.54|6460.67|6460.67|6460.67|6460.67|6460.54|6460.54|0
1756199230000|2025-08-26 09:07:10|6460.5|6460.5|6460.23|6460.23|6460.5|6460.5|6460.23|6460.23|0
1756199250000|2025-08-26 09:07:30|6459.26|6459.26|6459.26|6459.26|6459.26|6459.26|6459.26|6459.26|0
1756199280000|2025-08-26 09:08:00|6459.03|6459.03|6458.52|6458.52|6459.03|6459.03|6458.19|6458.19|0
1756199290000|2025-08-26 09:08:10|6458.3|6458.3|6456.62|6456.62|6458.3|6458.3|6456.62|6456.62|0
1756199300000|2025-08-26 09:08:20|6456|6456|6457.62|6457.62|6457.62|6457.62|6456|6456|0
1756199310000|2025-08-26 09:08:30|6457.79|6457.79|6459.33|6459.33|6459.33|6459.33|6457.79|6457.79|0
1756199320000|2025-08-26 09:08:40|6460.38|6460.38|6460.08|6460.08|6460.38|6460.38|6460.03|6460.03|0
1756199330000|2025-08-26 09:08:50|6460.37|6460.37|6460.37|6460.37|6460.37|6460.37|6460.37|6460.37|0
1756199340000|2025-08-26 09:09:00|6460.64|6460.64|6460.77|6460.77|6460.77|6460.77|6460.64|6460.64|0
1756199360000|2025-08-26 09:09:20|6459.79|6459.79|6457.37|6457.37|6459.79|6459.79|6457.37|6457.37|0
1756199380000|2025-08-26 09:09:40|6456.19|6456.19|6455.87|6455.87|6456.19|6456.19|6455.87|6455.87|0
1756199390000|2025-08-26 09:09:50|6455.51|6455.51|6455.34|6455.34|6455.51|6455.51|6455.16|6455.16|0
1756199410000|2025-08-26 09:10:10|6455.01|6455.01|6455.01|6455.01|6455.01|6455.01|6455.01|6455.01|0
1756199420000|2025-08-26 09:10:20|6455.19|6455.19|6455.14|6455.14|6455.19|6455.19|6455.14|6455.14|0
1756199430000|2025-08-26 09:10:30|6454.96|6454.96|6452.53|6452.53|6454.96|6454.96|6452.53|6452.53|0
1756199450000|2025-08-26 09:10:50|6452.2|6452.2|6452.65|6452.65|6452.65|6452.65|6452.15|6452.15|0
1756199460000|2025-08-26 09:11:00|6453.13|6453.13|6453.63|6453.63|6453.63|6453.63|6453.13|6453.13|0
1756199490000|2025-08-26 09:11:30|6453.34|6453.34|6452.6|6452.6|6453.34|6453.34|6452.6|6452.6|0
1756199500000|2025-08-26 09:11:40|6452.15|6452.15|6452.15|6452.15|6452.15|6452.15|6452.15|6452.15|0
1756199520000|2025-08-26 09:12:00|6452.13|6452.13|6455.32|6455.32|6455.32|6455.32|6452.13|6452.13|0
1756199540000|2025-08-26 09:12:20|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|0
1756199560000|2025-08-26 09:12:40|6455|6455|6455|6455|6455|6455|6455|6455|0
1756199570000|2025-08-26 09:12:50|6455.05|6455.05|6455.74|6455.74|6455.74|6455.74|6455.05|6455.05|0
1756199580000|2025-08-26 09:13:00|6456.31|6456.31|6456.31|6456.31|6456.31|6456.31|6456.31|6456.31|0
1756199590000|2025-08-26 09:13:10|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|0
1756199600000|2025-08-26 09:13:20|6455.55|6455.55|6455.42|6455.42|6455.55|6455.55|6455.42|6455.42|0
1756199620000|2025-08-26 09:13:40|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|0
1756199630000|2025-08-26 09:13:50|6455.03|6455.03|6455.03|6455.03|6455.03|6455.03|6455.03|6455.03|0
1756199650000|2025-08-26 09:14:10|6455.35|6455.35|6455.68|6455.68|6455.68|6455.68|6455.35|6455.35|0
1756199660000|2025-08-26 09:14:20|6455.97|6455.97|6456.52|6456.52|6456.52|6456.52|6455.97|6455.97|0
1756199700000|2025-08-26 09:15:00|6456.69|6456.69|6457.2|6457.2|6457.2|6457.2|6456.69|6456.69|0
1756199710000|2025-08-26 09:15:10|6458.23|6458.23|6458.28|6458.28|6458.72|6458.72|6458.23|6458.23|0
1756199720000|2025-08-26 09:15:20|6458.1|6458.1|6457.8|6457.8|6458.1|6458.1|6457.8|6457.8|0
1756199730000|2025-08-26 09:15:30|6457.66|6457.66|6457.44|6457.44|6457.66|6457.66|6457.44|6457.44|0
1756199740000|2025-08-26 09:15:40|6457.45|6457.45|6457.05|6457.05|6457.45|6457.45|6457.05|6457.05|0
1756199760000|2025-08-26 09:16:00|6455.42|6455.42|6455.42|6455.42|6455.42|6455.42|6455.42|6455.42|0
1756199770000|2025-08-26 09:16:10|6454.81|6454.81|6455.29|6455.29|6455.73|6455.73|6454.75|6454.75|0
1756199780000|2025-08-26 09:16:20|6455.07|6455.07|6455.07|6455.07|6455.07|6455.07|6455.07|6455.07|0
1756199790000|2025-08-26 09:16:30|6454.8|6454.8|6454.67|6454.67|6454.8|6454.8|6454.67|6454.67|0
1756199810000|2025-08-26 09:16:50|6454.8|6454.8|6453.82|6453.82|6454.8|6454.8|6453.82|6453.82|0
1756199820000|2025-08-26 09:17:00|6453.56|6453.56|6451.9|6451.9|6453.56|6453.56|6451.9|6451.9|0
1756199830000|2025-08-26 09:17:10|6451.68|6451.68|6451.68|6451.68|6451.68|6451.68|6451.68|6451.68|0
1756199840000|2025-08-26 09:17:20|6450.9|6450.9|6450.35|6450.35|6450.9|6450.9|6450.35|6450.35|0
1756199850000|2025-08-26 09:17:30|6450.17|6450.17|6449.82|6449.82|6450.17|6450.17|6449.5|6449.5|0
1756199860000|2025-08-26 09:17:40|6449.5|6449.5|6449.17|6449.17|6449.5|6449.5|6449.17|6449.17|0
1756199870000|2025-08-26 09:17:50|6448.88|6448.88|6450.21|6450.21|6450.21|6450.21|6448.88|6448.88|0
1756199880000|2025-08-26 09:18:00|6451.21|6451.21|6451.65|6451.65|6451.68|6451.68|6451.21|6451.21|0
1756199890000|2025-08-26 09:18:10|6451.87|6451.87|6451.87|6451.87|6451.87|6451.87|6451.87|6451.87|0
1756199900000|2025-08-26 09:18:20|6451.83|6451.83|6451.83|6451.83|6451.83|6451.83|6451.83|6451.83|0
1756199910000|2025-08-26 09:18:30|6452.61|6452.61|6452.61|6452.61|6452.61|6452.61|6452.61|6452.61|0
1756199920000|2025-08-26 09:18:40|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|0
1756199960000|2025-08-26 09:19:20|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|0
1756199970000|2025-08-26 09:19:30|6451.64|6451.64|6448.67|6448.67|6451.64|6451.64|6448.67|6448.67|0
1756199980000|2025-08-26 09:19:40|6448.01|6448.01|6448.01|6448.01|6448.01|6448.01|6448.01|6448.01|0
1756199990000|2025-08-26 09:19:50|6448.34|6448.34|6448.01|6448.01|6448.34|6448.34|6448.01|6448.01|0
1756200030000|2025-08-26 09:20:30|6447.43|6447.43|6447.4|6447.4|6447.72|6447.72|6447.11|6447.11|0
1756200040000|2025-08-26 09:20:40|6447.62|6447.62|6446.32|6446.32|6447.62|6447.62|6446.32|6446.32|0
1756200050000|2025-08-26 09:20:50|6445.99|6445.99|6446.14|6446.14|6446.47|6446.47|6445.16|6445.16|0
1756200060000|2025-08-26 09:21:00|6446.47|6446.47|6446.82|6446.82|6446.82|6446.82|6446.47|6446.47|0
1756200080000|2025-08-26 09:21:20|6446.95|6446.95|6446.08|6446.08|6447.48|6447.48|6446.08|6446.08|0
1756200090000|2025-08-26 09:21:30|6445.97|6445.97|6445.32|6445.32|6445.97|6445.97|6445.32|6445.32|0
1756200110000|2025-08-26 09:21:50|6445.37|6445.37|6445.16|6445.16|6445.42|6445.42|6445.16|6445.16|0
1756200120000|2025-08-26 09:22:00|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|0
1756200130000|2025-08-26 09:22:10|6444.51|6444.51|6444.29|6444.29|6444.51|6444.51|6444.29|6444.29|0
1756200140000|2025-08-26 09:22:20|6443.64|6443.64|6442.98|6442.98|6443.96|6443.96|6442.98|6442.98|0
1756200150000|2025-08-26 09:22:30|6442.66|6442.66|6442.48|6442.48|6442.66|6442.66|6442.48|6442.48|0
1756200160000|2025-08-26 09:22:40|6442.16|6442.16|6443.17|6443.17|6443.46|6443.46|6442.16|6442.16|0
1756200170000|2025-08-26 09:22:50|6444.08|6444.08|6444.73|6444.73|6444.73|6444.73|6444.08|6444.08|0
1756200180000|2025-08-26 09:23:00|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|0
1756200200000|2025-08-26 09:23:20|6445.02|6445.02|6445.02|6445.02|6445.02|6445.02|6445.02|6445.02|0
1756200210000|2025-08-26 09:23:30|6445.35|6445.35|6444.34|6444.34|6445.35|6445.35|6444.34|6444.34|0
1756200220000|2025-08-26 09:23:40|6444.02|6444.02|6443.39|6443.39|6444.02|6444.02|6443.39|6443.39|0
1756200230000|2025-08-26 09:23:50|6443.25|6443.25|6443.01|6443.01|6443.25|6443.25|6442.93|6442.93|0
1756200240000|2025-08-26 09:24:00|6442.88|6442.88|6442.62|6442.62|6442.88|6442.88|6442.62|6442.62|0
1756200250000|2025-08-26 09:24:10|6442.56|6442.56|6442.79|6442.79|6442.79|6442.79|6442.56|6442.56|0
1756200260000|2025-08-26 09:24:20|6442.5|6442.5|6442.5|6442.5|6442.5|6442.5|6442.5|6442.5|0
1756200270000|2025-08-26 09:24:30|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|0
1756200280000|2025-08-26 09:24:40|6442.12|6442.12|6441.85|6441.85|6442.3|6442.3|6441.85|6441.85|0
1756200290000|2025-08-26 09:24:50|6441.39|6441.39|6441.39|6441.39|6441.39|6441.39|6441.39|6441.39|0
1756200320000|2025-08-26 09:25:20|6441.26|6441.26|6441.26|6441.26|6441.26|6441.26|6441.26|6441.26|0
1756200340000|2025-08-26 09:25:40|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|0
1756200350000|2025-08-26 09:25:50|6441.31|6441.31|6441.96|6441.96|6441.96|6441.96|6441.31|6441.31|0
1756200370000|2025-08-26 09:26:10|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|0
1756200380000|2025-08-26 09:26:20|6440.98|6440.98|6441.07|6441.07|6441.25|6441.25|6440.98|6440.98|0
1756200390000|2025-08-26 09:26:30|6441.4|6441.4|6441.53|6441.53|6441.53|6441.53|6441.4|6441.4|0
1756200410000|2025-08-26 09:26:50|6441.2|6441.2|6443.68|6443.68|6443.68|6443.68|6441.07|6441.07|0
1756200420000|2025-08-26 09:27:00|6443.85|6443.85|6444.54|6444.54|6444.54|6444.54|6443.85|6443.85|0
1756200430000|2025-08-26 09:27:10|6444.41|6444.41|6443.95|6443.95|6444.41|6444.41|6443.95|6443.95|0
1756200460000|2025-08-26 09:27:40|6443.78|6443.78|6443.28|6443.28|6443.78|6443.78|6443.28|6443.28|0
1756200470000|2025-08-26 09:27:50|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|0
1756200510000|2025-08-26 09:28:30|6442.75|6442.75|6441.81|6441.81|6442.75|6442.75|6441.81|6441.81|0
1756200540000|2025-08-26 09:29:00|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|0
1756200550000|2025-08-26 09:29:10|6440.96|6440.96|6440.96|6440.96|6440.96|6440.96|6440.96|6440.96|0
1756200560000|2025-08-26 09:29:20|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|6440.65|6440.65|0
1756200580000|2025-08-26 09:29:40|6440.96|6440.96|6441.28|6441.28|6441.28|6441.28|6440.96|6440.96|0
1756200590000|2025-08-26 09:29:50|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|0
1756200600000|2025-08-26 09:30:00|6441.97|6441.97|6442.56|6442.56|6442.56|6442.56|6441.97|6441.97|0
1756200620000|2025-08-26 09:30:20|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|0
1756200630000|2025-08-26 09:30:30|6443.01|6443.01|6443.01|6443.01|6443.01|6443.01|6443.01|6443.01|0
1756200640000|2025-08-26 09:30:40|6443.19|6443.19|6443.59|6443.59|6443.59|6443.59|6443.19|6443.19|0
1756200650000|2025-08-26 09:30:50|6443.91|6443.91|6444.83|6444.83|6445.15|6445.15|6443.91|6443.91|0
1756200660000|2025-08-26 09:31:00|6445.15|6445.15|6443.39|6443.39|6445.15|6445.15|6443.39|6443.39|0
1756200670000|2025-08-26 09:31:10|6443.26|6443.26|6442.21|6442.21|6443.26|6443.26|6442.21|6442.21|0
1756200680000|2025-08-26 09:31:20|6441.99|6441.99|6442.28|6442.28|6442.28|6442.28|6441.99|6441.99|0
1756200700000|2025-08-26 09:31:40|6441.63|6441.63|6448.81|6448.81|6448.81|6448.81|6441.63|6441.63|0
1756200710000|2025-08-26 09:31:50|6448.98|6448.98|6450.18|6450.18|6450.41|6450.41|6447.65|6447.65|0
1756200720000|2025-08-26 09:32:00|6450.57|6450.57|6448.53|6448.53|6450.57|6450.57|6448.53|6448.53|0
1756200730000|2025-08-26 09:32:10|6448.82|6448.82|6450.24|6450.24|6450.24|6450.24|6448.82|6448.82|0
1756200740000|2025-08-26 09:32:20|6450.79|6450.79|6450.21|6450.21|6450.79|6450.79|6450.21|6450.21|0
1756200750000|2025-08-26 09:32:30|6450.5|6450.5|6448.54|6448.54|6450.5|6450.5|6448.54|6448.54|0
1756200760000|2025-08-26 09:32:40|6448.25|6448.25|6447.32|6447.32|6448.58|6448.58|6447.32|6447.32|0
1756200770000|2025-08-26 09:32:50|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|0
1756200780000|2025-08-26 09:33:00|6448.26|6448.26|6448.44|6448.44|6448.44|6448.44|6448.26|6448.26|0
1756200800000|2025-08-26 09:33:20|6449.09|6449.09|6449.36|6449.36|6449.36|6449.36|6449.09|6449.09|0
1756200810000|2025-08-26 09:33:30|6449.22|6449.22|6448.25|6448.25|6449.22|6449.22|6448.25|6448.25|0
1756200820000|2025-08-26 09:33:40|6447.92|6447.92|6448.05|6448.05|6448.05|6448.05|6447.92|6447.92|0
1756200830000|2025-08-26 09:33:50|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|0
1756200860000|2025-08-26 09:34:20|6447.63|6447.63|6447.83|6447.83|6447.83|6447.83|6447.6|6447.6|0
1756200870000|2025-08-26 09:34:30|6447.17|6447.17|6446.87|6446.87|6447.17|6447.17|6446.87|6446.87|0
1756200880000|2025-08-26 09:34:40|6446.75|6446.75|6446.25|6446.25|6446.75|6446.75|6446.25|6446.25|0
1756200890000|2025-08-26 09:34:50|6446.12|6446.12|6446.12|6446.12|6446.12|6446.12|6446.12|6446.12|0
1756200900000|2025-08-26 09:35:00|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|0
1756200910000|2025-08-26 09:35:10|6445.57|6445.57|6445.66|6445.66|6445.79|6445.79|6445.57|6445.57|0
1756200920000|2025-08-26 09:35:20|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|0
1756200930000|2025-08-26 09:35:30|6446.47|6446.47|6450.68|6450.68|6450.68|6450.68|6446.47|6446.47|0
1756200940000|2025-08-26 09:35:40|6450.97|6450.97|6450.97|6450.97|6450.97|6450.97|6450.97|6450.97|0
1756200950000|2025-08-26 09:35:50|6451.1|6451.1|6450.78|6450.78|6451.1|6451.1|6450.78|6450.78|0
1756200970000|2025-08-26 09:36:10|6450.45|6450.45|6449.19|6449.19|6450.45|6450.45|6449.19|6449.19|0
1756200980000|2025-08-26 09:36:20|6448.97|6448.97|6448.97|6448.97|6448.97|6448.97|6448.97|6448.97|0
1756200990000|2025-08-26 09:36:30|6448.74|6448.74|6449.85|6449.85|6449.85|6449.85|6448.74|6448.74|0
1756201000000|2025-08-26 09:36:40|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|0
1756201010000|2025-08-26 09:36:50|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|0
1756201020000|2025-08-26 09:37:00|6450.08|6450.08|6449.82|6449.82|6450.08|6450.08|6449.82|6449.82|0
1756201040000|2025-08-26 09:37:20|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|0
1756201060000|2025-08-26 09:37:40|6449.32|6449.32|6449.32|6449.32|6449.32|6449.32|6449.32|6449.32|0
1756201070000|2025-08-26 09:37:50|6449.18|6449.18|6449.18|6449.18|6449.18|6449.18|6449.18|6449.18|0
1756201080000|2025-08-26 09:38:00|6448.96|6448.96|6450.19|6450.19|6450.19|6450.19|6448.96|6448.96|0
1756201090000|2025-08-26 09:38:10|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|0
1756201110000|2025-08-26 09:38:30|6450.84|6450.84|6450.84|6450.84|6450.84|6450.84|6450.84|6450.84|0
1756201120000|2025-08-26 09:38:40|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|0
1756201130000|2025-08-26 09:38:50|6451.63|6451.63|6451.63|6451.63|6451.63|6451.63|6451.63|6451.63|0
1756201140000|2025-08-26 09:39:00|6450.91|6450.91|6450.39|6450.39|6451.05|6451.05|6450.39|6450.39|0
1756201150000|2025-08-26 09:39:10|6450.72|6450.72|6451.37|6451.37|6451.37|6451.37|6450.72|6450.72|0
1756201160000|2025-08-26 09:39:20|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|0
1756201170000|2025-08-26 09:39:30|6450.92|6450.92|6450.92|6450.92|6450.92|6450.92|6450.92|6450.92|0
1756201180000|2025-08-26 09:39:40|6451.04|6451.04|6450.91|6450.91|6451.04|6451.04|6450.91|6450.91|0
1756201220000|2025-08-26 09:40:20|6451.04|6451.04|6450.91|6450.91|6451.04|6451.04|6450.91|6450.91|0
1756201230000|2025-08-26 09:40:30|6450.69|6450.69|6448.11|6448.11|6450.69|6450.69|6448.11|6448.11|0
1756201240000|2025-08-26 09:40:40|6448.06|6448.06|6448|6448|6448.06|6448.06|6448|6448|0
1756201250000|2025-08-26 09:40:50|6447.65|6447.65|6447.33|6447.33|6447.65|6447.65|6447.33|6447.33|0
1756201260000|2025-08-26 09:41:00|6447.65|6447.65|6448.29|6448.29|6448.29|6448.29|6447.65|6447.65|0
1756201270000|2025-08-26 09:41:10|6448.07|6448.07|6448.07|6448.07|6448.07|6448.07|6448.07|6448.07|0
1756201300000|2025-08-26 09:41:40|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|0
1756201310000|2025-08-26 09:41:50|6446.93|6446.93|6446.93|6446.93|6446.93|6446.93|6446.71|6446.71|0
1756201320000|2025-08-26 09:42:00|6447.48|6447.48|6445.99|6445.99|6447.48|6447.48|6445.99|6445.99|0
1756201330000|2025-08-26 09:42:10|6446|6446|6446|6446|6446|6446|6446|6446|0
1756201350000|2025-08-26 09:42:30|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|6445.82|6445.82|0
1756201370000|2025-08-26 09:42:50|6447.03|6447.03|6446.77|6446.77|6447.03|6447.03|6446.77|6446.77|0
1756201390000|2025-08-26 09:43:10|6446.64|6446.64|6446.21|6446.21|6446.64|6446.64|6446.21|6446.21|0
1756201420000|2025-08-26 09:43:40|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|0
1756201440000|2025-08-26 09:44:00|6446.21|6446.21|6446.21|6446.21|6446.21|6446.21|6446.21|6446.21|0
1756201450000|2025-08-26 09:44:10|6446.35|6446.35|6446.92|6446.92|6446.92|6446.92|6446.35|6446.35|0
1756201460000|2025-08-26 09:44:20|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|0
1756201470000|2025-08-26 09:44:30|6446.82|6446.82|6446.34|6446.34|6446.82|6446.82|6446.34|6446.34|0
1756201480000|2025-08-26 09:44:40|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|0
1756201490000|2025-08-26 09:44:50|6445.91|6445.91|6445.66|6445.66|6446.13|6446.13|6445.66|6445.66|0
1756201500000|2025-08-26 09:45:00|6445.84|6445.84|6447.33|6447.33|6447.33|6447.33|6445.66|6445.66|0
1756201510000|2025-08-26 09:45:10|6447.55|6447.55|6447.78|6447.78|6447.78|6447.78|6447.55|6447.55|0
1756201540000|2025-08-26 09:45:40|6447.12|6447.12|6446.8|6446.8|6447.12|6447.12|6446.8|6446.8|0
1756201550000|2025-08-26 09:45:50|6446.77|6446.77|6446.77|6446.77|6446.77|6446.77|6446.77|6446.77|0
1756201560000|2025-08-26 09:46:00|6446.94|6446.94|6448.26|6448.26|6448.26|6448.26|6446.79|6446.79|0
1756201580000|2025-08-26 09:46:20|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|0
1756201600000|2025-08-26 09:46:40|6447.47|6447.47|6447.25|6447.25|6447.47|6447.47|6447.25|6447.25|0
1756201610000|2025-08-26 09:46:50|6447.12|6447.12|6446.66|6446.66|6447.12|6447.12|6446.66|6446.66|0
1756201620000|2025-08-26 09:47:00|6447.31|6447.31|6447.67|6447.67|6447.67|6447.67|6447.31|6447.31|0
1756201640000|2025-08-26 09:47:20|6447.93|6447.93|6447.64|6447.64|6447.93|6447.93|6447.64|6447.64|0
1756201670000|2025-08-26 09:47:50|6448.69|6448.69|6449.24|6449.24|6449.24|6449.24|6448.69|6448.69|0
1756201680000|2025-08-26 09:48:00|6449.57|6449.57|6450.28|6450.28|6450.28|6450.28|6449.57|6449.57|0
1756201690000|2025-08-26 09:48:10|6450.15|6450.15|6450.15|6450.15|6450.15|6450.15|6450.15|6450.15|0
1756201720000|2025-08-26 09:48:40|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|0
1756201740000|2025-08-26 09:49:00|6450.63|6450.63|6450.63|6450.63|6450.63|6450.63|6450.63|6450.63|0
1756201760000|2025-08-26 09:49:20|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|0
1756201770000|2025-08-26 09:49:30|6448.91|6448.91|6448.58|6448.58|6448.91|6448.91|6448.58|6448.58|0
1756201790000|2025-08-26 09:49:50|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|0
1756201800000|2025-08-26 09:50:00|6448.76|6448.76|6448.79|6448.79|6448.79|6448.79|6448.76|6448.76|0
1756201820000|2025-08-26 09:50:20|6449.44|6449.44|6449.33|6449.33|6449.46|6449.46|6449.33|6449.33|0
1756201850000|2025-08-26 09:50:50|6449.55|6449.55|6449.74|6449.74|6450.2|6450.2|6449.55|6449.55|0
1756201860000|2025-08-26 09:51:00|6451.44|6451.44|6451.44|6451.44|6451.44|6451.44|6451.44|6451.44|0
1756201900000|2025-08-26 09:51:40|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|0
1756201910000|2025-08-26 09:51:50|6451.53|6451.53|6451.26|6451.26|6451.53|6451.53|6451.26|6451.26|0
1756201920000|2025-08-26 09:52:00|6451.39|6451.39|6450.31|6450.31|6451.39|6451.39|6450.31|6450.31|0
1756201930000|2025-08-26 09:52:10|6449.99|6449.99|6449.54|6449.54|6449.99|6449.99|6449.54|6449.54|0
1756201940000|2025-08-26 09:52:20|6449.87|6449.87|6450.34|6450.34|6450.34|6450.34|6449.69|6449.69|0
1756201950000|2025-08-26 09:52:30|6449.77|6449.77|6449.99|6449.99|6449.99|6449.99|6449.77|6449.77|0
1756201980000|2025-08-26 09:53:00|6450.57|6450.57|6451.59|6451.59|6451.59|6451.59|6450.57|6450.57|0
1756201990000|2025-08-26 09:53:10|6451.88|6451.88|6451.88|6451.88|6451.88|6451.88|6451.88|6451.88|0
1756202000000|2025-08-26 09:53:20|6452.56|6452.56|6452.12|6452.12|6452.56|6452.56|6452.12|6452.12|0
1756202010000|2025-08-26 09:53:30|6452.3|6452.3|6452.3|6452.3|6452.3|6452.3|6452.3|6452.3|0
1756202030000|2025-08-26 09:53:50|6453.43|6453.43|6454.2|6454.2|6454.2|6454.2|6453.43|6453.43|0
1756202090000|2025-08-26 09:54:50|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|0
1756202120000|2025-08-26 09:55:20|6454.2|6454.2|6454.2|6454.2|6454.2|6454.2|6454.2|6454.2|0
1756202130000|2025-08-26 09:55:30|6454.6|6454.6|6454.27|6454.27|6454.6|6454.6|6454.27|6454.27|0
1756202150000|2025-08-26 09:55:50|6453.95|6453.95|6453.95|6453.95|6453.95|6453.95|6453.95|6453.95|0
1756202160000|2025-08-26 09:56:00|6453.62|6453.62|6453.77|6453.77|6453.95|6453.95|6453.62|6453.62|0
1756202170000|2025-08-26 09:56:10|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|0
1756202180000|2025-08-26 09:56:20|6454.32|6454.32|6454.65|6454.65|6454.65|6454.65|6454.32|6454.32|0
1756202190000|2025-08-26 09:56:30|6454.87|6454.87|6455.55|6455.55|6455.55|6455.55|6454.87|6454.87|0
1756202200000|2025-08-26 09:56:40|6456.81|6456.81|6457.35|6457.35|6457.35|6457.35|6456.52|6456.52|0
1756202210000|2025-08-26 09:56:50|6457.57|6457.57|6458.23|6458.23|6458.23|6458.23|6457.57|6457.57|0
1756202220000|2025-08-26 09:57:00|6457.9|6457.9|6457.9|6457.9|6458.55|6458.55|6457.9|6457.9|0
1756202230000|2025-08-26 09:57:10|6457.93|6457.93|6458.26|6458.26|6458.26|6458.26|6457.93|6457.93|0
1756202240000|2025-08-26 09:57:20|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|0
1756202250000|2025-08-26 09:57:30|6458.87|6458.87|6458.87|6458.87|6459.16|6459.16|6458.87|6458.87|0
1756202260000|2025-08-26 09:57:40|6458.61|6458.61|6457.38|6457.38|6458.61|6458.61|6457.38|6457.38|0
1756202270000|2025-08-26 09:57:50|6457.06|6457.06|6457.06|6457.06|6457.06|6457.06|6457.06|6457.06|0
1756202290000|2025-08-26 09:58:10|6456.83|6456.83|6456.2|6456.2|6456.83|6456.83|6456.2|6456.2|0
1756202300000|2025-08-26 09:58:20|6456.53|6456.53|6455.87|6455.87|6456.53|6456.53|6455.87|6455.87|0
1756202310000|2025-08-26 09:58:30|6456.2|6456.2|6456.2|6456.2|6456.2|6456.2|6456.2|6456.2|0
1756202320000|2025-08-26 09:58:40|6456.42|6456.42|6456.39|6456.39|6456.42|6456.42|6456.39|6456.39|0
1756202330000|2025-08-26 09:58:50|6456.72|6456.72|6456.72|6456.72|6456.72|6456.72|6456.72|6456.72|0
1756202340000|2025-08-26 09:59:00|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|0
1756202350000|2025-08-26 09:59:10|6456.92|6456.92|6456.22|6456.22|6456.92|6456.92|6456.22|6456.22|0
1756202360000|2025-08-26 09:59:20|6455.89|6455.89|6455.76|6455.76|6455.89|6455.89|6455.43|6455.43|0
1756202370000|2025-08-26 09:59:30|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|0
1756202380000|2025-08-26 09:59:40|6455.94|6455.94|6456.45|6456.45|6456.45|6456.45|6455.94|6455.94|0
1756202390000|2025-08-26 09:59:50|6456.47|6456.47|6456.47|6456.47|6456.47|6456.47|6456.47|6456.47|0
1756202400000|2025-08-26 10:00:00|6456.79|6456.79|6456.9|6456.9|6456.9|6456.9|6456.57|6456.57|0
1756202410000|2025-08-26 10:00:10|6457.16|6457.16|6457.03|6457.03|6457.16|6457.16|6457.03|6457.03|0
1756202420000|2025-08-26 10:00:20|6456.81|6456.81|6456.67|6456.67|6456.81|6456.81|6456.67|6456.67|0
1756202430000|2025-08-26 10:00:30|6456.13|6456.13|6455.95|6455.95|6456.13|6456.13|6454.65|6454.65|0
1756202440000|2025-08-26 10:00:40|6456.82|6456.82|6457.35|6457.35|6457.35|6457.35|6456.17|6456.17|0
1756202450000|2025-08-26 10:00:50|6457.93|6457.93|6458.39|6458.39|6458.39|6458.39|6457.93|6457.93|0
1756202460000|2025-08-26 10:01:00|6458.26|6458.26|6457.43|6457.43|6458.26|6458.26|6457.43|6457.43|0
1756202470000|2025-08-26 10:01:10|6457.56|6457.56|6457.24|6457.24|6457.56|6457.56|6457.24|6457.24|0
1756202480000|2025-08-26 10:01:20|6457.01|6457.01|6456.84|6456.84|6457.01|6457.01|6456.84|6456.84|0
1756202490000|2025-08-26 10:01:30|6456.78|6456.78|6457.61|6457.61|6457.61|6457.61|6456.78|6456.78|0
1756202510000|2025-08-26 10:01:50|6457.29|6457.29|6457.29|6457.29|6457.29|6457.29|6457.29|6457.29|0
1756202520000|2025-08-26 10:02:00|6456.63|6456.63|6455.03|6455.03|6456.63|6456.63|6455.03|6455.03|0
1756202530000|2025-08-26 10:02:10|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|0
1756202560000|2025-08-26 10:02:40|6454.78|6454.78|6454.95|6454.95|6454.95|6454.95|6454.78|6454.78|0
1756202570000|2025-08-26 10:02:50|6454.63|6454.63|6454.63|6454.63|6454.63|6454.63|6454.63|6454.63|0
1756202590000|2025-08-26 10:03:10|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|0
1756202610000|2025-08-26 10:03:30|6454.71|6454.71|6454.71|6454.71|6454.71|6454.71|6454.71|6454.71|0
1756202620000|2025-08-26 10:03:40|6454.53|6454.53|6453.57|6453.57|6454.53|6454.53|6453.57|6453.57|0
1756202630000|2025-08-26 10:03:50|6453.44|6453.44|6453.05|6453.05|6453.44|6453.44|6453.05|6453.05|0
1756202640000|2025-08-26 10:04:00|6452.72|6452.72|6452.5|6452.5|6452.72|6452.72|6452.5|6452.5|0
1756202650000|2025-08-26 10:04:10|6453.55|6453.55|6454.17|6454.17|6454.17|6454.17|6453.55|6453.55|0
1756202660000|2025-08-26 10:04:20|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|0
1756202670000|2025-08-26 10:04:30|6454.87|6454.87|6455|6455|6455|6455|6454.74|6454.74|0
1756202690000|2025-08-26 10:04:50|6455.33|6455.33|6455.66|6455.66|6455.66|6455.66|6455.33|6455.33|0
1756202700000|2025-08-26 10:05:00|6455.79|6455.79|6455.79|6455.79|6455.79|6455.79|6455.79|6455.79|0
1756202710000|2025-08-26 10:05:10|6455.96|6455.96|6458.98|6458.98|6458.98|6458.98|6455.96|6455.96|0
1756202740000|2025-08-26 10:05:40|6459.31|6459.31|6459.31|6459.31|6459.31|6459.31|6459.31|6459.31|0
1756202760000|2025-08-26 10:06:00|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|0
1756202780000|2025-08-26 10:06:20|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|0
1756202810000|2025-08-26 10:06:50|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|0
1756202820000|2025-08-26 10:07:00|6460.73|6460.73|6460.73|6460.73|6460.73|6460.73|6460.73|6460.73|0
1756202840000|2025-08-26 10:07:20|6461.24|6461.24|6461.57|6461.57|6461.57|6461.57|6461.24|6461.24|0
1756202850000|2025-08-26 10:07:30|6461.6|6461.6|6463.39|6463.39|6463.39|6463.39|6461.6|6461.6|0
1756202860000|2025-08-26 10:07:40|6463.61|6463.61|6463.61|6463.61|6463.61|6463.61|6463.61|6463.61|0
1756202870000|2025-08-26 10:07:50|6463.29|6463.29|6463.11|6463.11|6463.29|6463.29|6463.11|6463.11|0
1756202910000|2025-08-26 10:08:30|6463.77|6463.77|6464.81|6464.81|6464.81|6464.81|6463.44|6463.44|0
1756202920000|2025-08-26 10:08:40|6465.14|6465.14|6464.55|6464.55|6465.14|6465.14|6464.55|6464.55|0
1756202980000|2025-08-26 10:09:40|6464.38|6464.38|6464.39|6464.39|6464.39|6464.39|6464.38|6464.38|0
1756202990000|2025-08-26 10:09:50|6464.26|6464.26|6464.26|6464.26|6464.26|6464.26|6464.26|6464.26|0
1756203000000|2025-08-26 10:10:00|6464.08|6464.08|6463.25|6463.25|6464.08|6464.08|6463.25|6463.25|0
1756203010000|2025-08-26 10:10:10|6463.12|6463.12|6462.83|6462.83|6463.12|6463.12|6462.83|6462.83|0
1756203020000|2025-08-26 10:10:20|6462.89|6462.89|6462.89|6462.89|6462.94|6462.94|6462.89|6462.89|0
1756203030000|2025-08-26 10:10:30|6462.75|6462.75|6462.3|6462.3|6462.75|6462.75|6462.3|6462.3|0
1756203050000|2025-08-26 10:10:50|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|0
1756203060000|2025-08-26 10:11:00|6462.81|6462.81|6463.39|6463.39|6463.39|6463.39|6462.81|6462.81|0
1756203080000|2025-08-26 10:11:20|6463.68|6463.68|6463.68|6463.68|6463.68|6463.68|6463.68|6463.68|0
1756203090000|2025-08-26 10:11:30|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|0
1756203100000|2025-08-26 10:11:40|6464.84|6464.84|6464.66|6464.66|6464.84|6464.84|6464.66|6464.66|0
1756203120000|2025-08-26 10:12:00|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|0
1756203130000|2025-08-26 10:12:10|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|0
1756203140000|2025-08-26 10:12:20|6465.19|6465.19|6465.36|6465.36|6465.36|6465.36|6465.19|6465.19|0
1756203150000|2025-08-26 10:12:30|6465.59|6465.59|6465.46|6465.46|6465.59|6465.59|6465.46|6465.46|0
1756203170000|2025-08-26 10:12:50|6465.78|6465.78|6465.78|6465.78|6465.78|6465.78|6465.78|6465.78|0
1756203190000|2025-08-26 10:13:10|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|0
1756203200000|2025-08-26 10:13:20|6468.04|6468.04|6467.04|6467.04|6468.04|6468.04|6466.51|6466.51|0
1756203210000|2025-08-26 10:13:30|6467.26|6467.26|6467.79|6467.79|6467.79|6467.79|6467.26|6467.26|0
1756203220000|2025-08-26 10:13:40|6467.8|6467.8|6468.77|6468.77|6468.77|6468.77|6467.8|6467.8|0
1756203230000|2025-08-26 10:13:50|6469.65|6469.65|6469.75|6469.75|6469.75|6469.75|6469.65|6469.65|0
1756203240000|2025-08-26 10:14:00|6469.62|6469.62|6469.62|6469.62|6469.62|6469.62|6469.62|6469.62|0
1756203250000|2025-08-26 10:14:10|6469.63|6469.63|6469.64|6469.64|6469.64|6469.64|6469.63|6469.63|0
1756203290000|2025-08-26 10:14:50|6469.94|6469.94|6469.94|6469.94|6469.94|6469.94|6469.94|6469.94|0
1756203300000|2025-08-26 10:15:00|6471.25|6471.25|6471.74|6471.74|6471.75|6471.75|6471.1|6471.1|0
1756203320000|2025-08-26 10:15:20|6471.96|6471.96|6471.78|6471.78|6471.96|6471.96|6471.78|6471.78|0
1756203330000|2025-08-26 10:15:30|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|0
1756203350000|2025-08-26 10:15:50|6471.11|6471.11|6471.02|6471.02|6471.11|6471.11|6471.02|6471.02|0
1756203360000|2025-08-26 10:16:00|6470.69|6470.69|6470.89|6470.89|6471.02|6471.02|6470.69|6470.69|0
1756203370000|2025-08-26 10:16:10|6471.21|6471.21|6470.89|6470.89|6471.21|6471.21|6470.89|6470.89|0
1756203380000|2025-08-26 10:16:20|6470.71|6470.71|6470.38|6470.38|6470.71|6470.71|6470.38|6470.38|0
1756203390000|2025-08-26 10:16:30|6470.4|6470.4|6470.4|6470.4|6470.4|6470.4|6470.4|6470.4|0
1756203400000|2025-08-26 10:16:40|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|0
1756203410000|2025-08-26 10:16:50|6471.92|6471.92|6471.92|6471.92|6471.92|6471.92|6471.92|6471.92|0
1756203420000|2025-08-26 10:17:00|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|0
1756203460000|2025-08-26 10:17:40|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|0
1756203470000|2025-08-26 10:17:50|6471.19|6471.19|6471.19|6471.19|6471.19|6471.19|6471.19|6471.19|0
1756203480000|2025-08-26 10:18:00|6471.06|6471.06|6470.73|6470.73|6471.06|6471.06|6470.73|6470.73|0
1756203490000|2025-08-26 10:18:10|6471.06|6471.06|6470.73|6470.73|6471.06|6471.06|6470.73|6470.73|0
1756203500000|2025-08-26 10:18:20|6470.7|6470.7|6470.49|6470.49|6470.7|6470.7|6470.44|6470.44|0
1756203510000|2025-08-26 10:18:30|6470.31|6470.31|6470.31|6470.31|6470.31|6470.31|6470.31|6470.31|0
1756203520000|2025-08-26 10:18:40|6469.87|6469.87|6469.87|6469.87|6469.87|6469.87|6469.87|6469.87|0
1756203540000|2025-08-26 10:19:00|6470.04|6470.04|6470.04|6470.04|6470.04|6470.04|6470.04|6470.04|0
1756203550000|2025-08-26 10:19:10|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|0
1756203560000|2025-08-26 10:19:20|6471.02|6471.02|6471.18|6471.18|6471.46|6471.46|6471.02|6471.02|0
1756203600000|2025-08-26 10:20:00|6471.57|6471.57|6471.57|6471.57|6471.57|6471.57|6471.57|6471.57|0
1756203610000|2025-08-26 10:20:10|6470.92|6470.92|6470.26|6470.26|6470.92|6470.92|6470.26|6470.26|0
1756203620000|2025-08-26 10:20:20|6470.04|6470.04|6470.04|6470.04|6470.04|6470.04|6470.04|6470.04|0
1756203640000|2025-08-26 10:20:40|6470.21|6470.21|6470.21|6470.21|6470.21|6470.21|6470.21|6470.21|0
1756203660000|2025-08-26 10:21:00|6469.92|6469.92|6469.92|6469.92|6469.92|6469.92|6469.92|6469.92|0
1756203680000|2025-08-26 10:21:20|6470.05|6470.05|6470.99|6470.99|6470.99|6470.99|6470.05|6470.05|0
1756203710000|2025-08-26 10:21:50|6471.21|6471.21|6471.21|6471.21|6471.21|6471.21|6471.21|6471.21|0
1756203720000|2025-08-26 10:22:00|6471.35|6471.35|6471.55|6471.55|6471.55|6471.55|6471.35|6471.35|0
1756203740000|2025-08-26 10:22:20|6471.73|6471.73|6471.73|6471.73|6471.73|6471.73|6471.73|6471.73|0
1756203760000|2025-08-26 10:22:40|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|0
1756203790000|2025-08-26 10:23:10|6471.73|6471.73|6472.02|6472.02|6472.02|6472.02|6471.73|6471.73|0
1756203810000|2025-08-26 10:23:30|6471.89|6471.89|6472.07|6472.07|6472.07|6472.07|6471.89|6471.89|0
1756203850000|2025-08-26 10:24:10|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|0
1756203860000|2025-08-26 10:24:20|6473.37|6473.37|6475.18|6475.18|6475.18|6475.18|6473.37|6473.37|0
1756203880000|2025-08-26 10:24:40|6474.89|6474.89|6475.73|6475.73|6475.73|6475.73|6474.89|6474.89|0
1756203890000|2025-08-26 10:24:50|6476.38|6476.38|6476.38|6476.38|6476.38|6476.38|6476.38|6476.38|0
1756203900000|2025-08-26 10:25:00|6476.41|6476.41|6476.7|6476.7|6476.7|6476.7|6476.41|6476.41|0
1756203910000|2025-08-26 10:25:10|6477.49|6477.49|6477.1|6477.1|6477.49|6477.49|6477.1|6477.1|0
1756203920000|2025-08-26 10:25:20|6476.96|6476.96|6476.96|6476.96|6476.96|6476.96|6476.96|6476.96|0
1756203960000|2025-08-26 10:26:00|6477.01|6477.01|6478.32|6478.32|6478.32|6478.32|6477.01|6477.01|0
1756203970000|2025-08-26 10:26:10|6478.71|6478.71|6478.38|6478.38|6478.71|6478.71|6478.38|6478.38|0
1756203980000|2025-08-26 10:26:20|6479.26|6479.26|6479.44|6479.44|6479.44|6479.44|6479.26|6479.26|0
1756203990000|2025-08-26 10:26:30|6479.57|6479.57|6479.57|6479.57|6479.57|6479.57|6479.57|6479.57|0
1756204000000|2025-08-26 10:26:40|6480.66|6480.66|6481.58|6481.58|6481.58|6481.58|6480.66|6480.66|0
1756204020000|2025-08-26 10:27:00|6482.23|6482.23|6482.41|6482.41|6482.41|6482.41|6482.23|6482.23|0
1756204070000|2025-08-26 10:27:50|6482.63|6482.63|6484.77|6484.77|6484.77|6484.77|6482.63|6482.63|0
1756204100000|2025-08-26 10:28:20|6484.91|6484.91|6484.62|6484.62|6484.91|6484.91|6484.62|6484.62|0
1756204110000|2025-08-26 10:28:30|6484.29|6484.29|6484.48|6484.48|6484.48|6484.48|6484.19|6484.19|0
1756204120000|2025-08-26 10:28:40|6484.7|6484.7|6484.93|6484.93|6484.93|6484.93|6484.7|6484.7|0
1756204140000|2025-08-26 10:29:00|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|0
1756204160000|2025-08-26 10:29:20|6484.88|6484.88|6484.25|6484.25|6484.88|6484.88|6484.25|6484.25|0
1756204190000|2025-08-26 10:29:50|6484.07|6484.07|6483.85|6483.85|6484.07|6484.07|6483.85|6483.85|0
1756204200000|2025-08-26 10:30:00|6483.2|6483.2|6483.2|6483.2|6483.2|6483.2|6483.2|6483.2|0
1756204210000|2025-08-26 10:30:10|6482.91|6482.91|6481.9|6481.9|6483.23|6483.23|6481.9|6481.9|0
1756204220000|2025-08-26 10:30:20|6481.87|6481.87|6481.19|6481.19|6481.87|6481.87|6481.19|6481.19|0
1756204240000|2025-08-26 10:30:40|6482.06|6482.06|6482.06|6482.06|6482.06|6482.06|6482.06|6482.06|0
1756204250000|2025-08-26 10:30:50|6482.39|6482.39|6482.06|6482.06|6482.39|6482.39|6482.06|6482.06|0
1756204260000|2025-08-26 10:31:00|6483.36|6483.36|6483.49|6483.49|6483.49|6483.49|6483.36|6483.36|0
1756204280000|2025-08-26 10:31:20|6483.17|6483.17|6483.17|6483.17|6483.17|6483.17|6483.17|6483.17|0
1756204290000|2025-08-26 10:31:30|6482.84|6482.84|6482.55|6482.55|6482.84|6482.84|6482.55|6482.55|0
1756204330000|2025-08-26 10:32:10|6482.68|6482.68|6482.58|6482.58|6482.68|6482.68|6482.55|6482.55|0
1756204340000|2025-08-26 10:32:20|6482.45|6482.45|6482.39|6482.39|6482.45|6482.45|6482.39|6482.39|0
1756204350000|2025-08-26 10:32:30|6482.1|6482.1|6481.84|6481.84|6482.1|6482.1|6481.84|6481.84|0
1756204360000|2025-08-26 10:32:40|6480.86|6480.86|6481|6481|6481|6481|6480.86|6480.86|0
1756204370000|2025-08-26 10:32:50|6480.77|6480.77|6480.77|6480.77|6480.77|6480.77|6480.77|6480.77|0
1756204500000|2025-08-26 10:35:00|6481.1|6481.1|6481.1|6481.1|6481.1|6481.1|6481.1|6481.1|0
1756204510000|2025-08-26 10:35:10|6480.97|6480.97|6480.97|6480.97|6480.97|6480.97|6480.97|6480.97|0
1756204520000|2025-08-26 10:35:20|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|0
1756204530000|2025-08-26 10:35:30|6480.51|6480.51|6479.95|6479.95|6480.51|6480.51|6479.95|6479.95|0
1756204540000|2025-08-26 10:35:40|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|0
1756204550000|2025-08-26 10:35:50|6480.04|6480.04|6480.33|6480.33|6480.33|6480.33|6480.04|6480.04|0
1756204570000|2025-08-26 10:36:10|6480.46|6480.46|6480.46|6480.46|6480.46|6480.46|6480.46|6480.46|0
1756204580000|2025-08-26 10:36:20|6480.13|6480.13|6480.13|6480.13|6480.13|6480.13|6480.13|6480.13|0
1756204630000|2025-08-26 10:37:10|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|0
1756204670000|2025-08-26 10:37:50|6480.41|6480.41|6481.64|6481.64|6481.64|6481.64|6480.41|6480.41|0
1756204690000|2025-08-26 10:38:10|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|0
1756204710000|2025-08-26 10:38:30|6481.9|6481.9|6481.9|6481.9|6481.9|6481.9|6481.9|6481.9|0
1756204720000|2025-08-26 10:38:40|6481.87|6481.87|6481.28|6481.28|6481.87|6481.87|6481.28|6481.28|0
1756204760000|2025-08-26 10:39:20|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|0
1756204770000|2025-08-26 10:39:30|6481.31|6481.31|6481.18|6481.18|6481.31|6481.31|6481.18|6481.18|0
1756204780000|2025-08-26 10:39:40|6481.4|6481.4|6481.4|6481.4|6481.4|6481.4|6481.4|6481.4|0
1756204800000|2025-08-26 10:40:00|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|0
1756204810000|2025-08-26 10:40:10|6481.99|6481.99|6482.61|6482.61|6482.61|6482.61|6481.99|6481.99|0
1756204820000|2025-08-26 10:40:20|6482.66|6482.66|6482.61|6482.61|6482.66|6482.66|6482.61|6482.61|0
1756204830000|2025-08-26 10:40:30|6482.74|6482.74|6483.07|6483.07|6483.07|6483.07|6482.74|6482.74|0
1756204840000|2025-08-26 10:40:40|6483.2|6483.2|6483.42|6483.42|6483.42|6483.42|6483.2|6483.2|0
1756204890000|2025-08-26 10:41:30|6483.75|6483.75|6484.07|6484.07|6484.07|6484.07|6483.75|6483.75|0
1756204920000|2025-08-26 10:42:00|6484.25|6484.25|6484.25|6484.25|6484.25|6484.25|6484.25|6484.25|0
1756204930000|2025-08-26 10:42:10|6483.6|6483.6|6483.6|6483.6|6483.6|6483.6|6483.6|6483.6|0
1756204940000|2025-08-26 10:42:20|6483.46|6483.46|6483.14|6483.14|6483.46|6483.46|6483.14|6483.14|0
1756204950000|2025-08-26 10:42:30|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|0
1756204970000|2025-08-26 10:42:50|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|0
1756204990000|2025-08-26 10:43:10|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|0
1756205010000|2025-08-26 10:43:30|6482.81|6482.81|6483.14|6483.14|6483.14|6483.14|6482.81|6482.81|0
1756205020000|2025-08-26 10:43:40|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|0
1756205030000|2025-08-26 10:43:50|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|0
1756205070000|2025-08-26 10:44:30|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|0
1756205080000|2025-08-26 10:44:40|6483.8|6483.8|6483.8|6483.8|6483.8|6483.8|6483.8|6483.8|0
1756205090000|2025-08-26 10:44:50|6483.15|6483.15|6482.49|6482.49|6483.15|6483.15|6482.49|6482.49|0
1756205100000|2025-08-26 10:45:00|6482.72|6482.72|6482.72|6482.72|6482.72|6482.72|6482.72|6482.72|0
1756205120000|2025-08-26 10:45:20|6482.62|6482.62|6482.62|6482.62|6482.62|6482.62|6482.62|6482.62|0
1756205130000|2025-08-26 10:45:30|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|0
1756205140000|2025-08-26 10:45:40|6482.31|6482.31|6481.99|6481.99|6482.31|6482.31|6481.99|6481.99|0
1756205150000|2025-08-26 10:45:50|6481.81|6481.81|6481.81|6481.81|6481.81|6481.81|6481.81|6481.81|0
1756205160000|2025-08-26 10:46:00|6481.59|6481.59|6481.37|6481.37|6481.59|6481.59|6481.37|6481.37|0
1756205170000|2025-08-26 10:46:10|6481.23|6481.23|6481.01|6481.01|6481.23|6481.23|6481.01|6481.01|0
1756205190000|2025-08-26 10:46:30|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|0
1756205200000|2025-08-26 10:46:40|6481.41|6481.41|6481.28|6481.28|6481.41|6481.41|6481.28|6481.28|0
1756205230000|2025-08-26 10:47:10|6480.97|6480.97|6480.97|6480.97|6480.97|6480.97|6480.97|6480.97|0
1756205250000|2025-08-26 10:47:30|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|0
1756205260000|2025-08-26 10:47:40|6480.47|6480.47|6481.6|6481.6|6481.6|6481.6|6480.47|6480.47|0
1756205320000|2025-08-26 10:48:40|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|0
1756205330000|2025-08-26 10:48:50|6481.25|6481.25|6481.12|6481.12|6481.25|6481.25|6481.12|6481.12|0
1756205340000|2025-08-26 10:49:00|6480.79|6480.79|6481.12|6481.12|6481.12|6481.12|6480.79|6480.79|0
1756205350000|2025-08-26 10:49:10|6480.99|6480.99|6479.03|6479.03|6480.99|6480.99|6479.03|6479.03|0
1756205360000|2025-08-26 10:49:20|6478.85|6478.85|6478.67|6478.67|6478.85|6478.85|6478.54|6478.54|0
1756205370000|2025-08-26 10:49:30|6479|6479|6479.81|6479.81|6479.81|6479.81|6479|6479|0
1756205390000|2025-08-26 10:49:50|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|0
1756205410000|2025-08-26 10:50:10|6480.84|6480.84|6480.52|6480.52|6480.84|6480.84|6480.52|6480.52|0
1756205420000|2025-08-26 10:50:20|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|0
1756205430000|2025-08-26 10:50:30|6479.87|6479.87|6479.65|6479.65|6479.87|6479.87|6479.65|6479.65|0
1756205440000|2025-08-26 10:50:40|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|0
1756205450000|2025-08-26 10:50:50|6480.26|6480.26|6480.66|6480.66|6480.66|6480.66|6480.26|6480.26|0
1756205460000|2025-08-26 10:51:00|6480.33|6480.33|6480.93|6480.93|6480.98|6480.98|6480.33|6480.33|0
1756205470000|2025-08-26 10:51:10|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|0
1756205480000|2025-08-26 10:51:20|6481.25|6481.25|6481.28|6481.28|6481.28|6481.28|6481.25|6481.25|0
1756205510000|2025-08-26 10:51:50|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|0
1756205530000|2025-08-26 10:52:10|6481.57|6481.57|6480.96|6480.96|6481.57|6481.57|6480.96|6480.96|0
1756205540000|2025-08-26 10:52:20|6480.67|6480.67|6480.67|6480.67|6480.67|6480.67|6480.67|6480.67|0
1756205550000|2025-08-26 10:52:30|6480.49|6480.49|6480.78|6480.78|6480.78|6480.78|6480.49|6480.49|0
1756205560000|2025-08-26 10:52:40|6480.96|6480.96|6481.99|6481.99|6481.99|6481.99|6480.96|6480.96|0
1756205570000|2025-08-26 10:52:50|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|0
1756205610000|2025-08-26 10:53:30|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|0
1756205630000|2025-08-26 10:53:50|6482.39|6482.39|6481.28|6481.28|6482.39|6482.39|6481.28|6481.28|0
1756205650000|2025-08-26 10:54:10|6481.11|6481.11|6480.71|6480.71|6481.11|6481.11|6480.71|6480.71|0
1756205660000|2025-08-26 10:54:20|6480.89|6480.89|6480.89|6480.89|6480.89|6480.89|6480.89|6480.89|0
1756205680000|2025-08-26 10:54:40|6480.6|6480.6|6480.01|6480.01|6480.6|6480.6|6480.01|6480.01|0
1756205690000|2025-08-26 10:54:50|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|0
1756205700000|2025-08-26 10:55:00|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|0
1756205710000|2025-08-26 10:55:10|6480.23|6480.23|6479.77|6479.77|6480.23|6480.23|6479.77|6479.77|0
1756205720000|2025-08-26 10:55:20|6479.64|6479.64|6479.58|6479.58|6479.64|6479.64|6479.58|6479.58|0
1756205740000|2025-08-26 10:55:40|6479.26|6479.26|6479.26|6479.26|6479.26|6479.26|6479.26|6479.26|0
1756205750000|2025-08-26 10:55:50|6479.27|6479.27|6479.27|6479.27|6479.27|6479.27|6479.27|6479.27|0
1756205760000|2025-08-26 10:56:00|6479.56|6479.56|6480.21|6480.21|6480.21|6480.21|6479.56|6479.56|0
1756205770000|2025-08-26 10:56:10|6480.08|6480.08|6480.08|6480.08|6480.08|6480.08|6480.08|6480.08|0
1756205810000|2025-08-26 10:56:50|6480.21|6480.21|6480.21|6480.21|6480.21|6480.21|6480.21|6480.21|0
1756205820000|2025-08-26 10:57:00|6480.24|6480.24|6480.37|6480.37|6480.37|6480.37|6480.24|6480.24|0
1756205830000|2025-08-26 10:57:10|6480.4|6480.4|6480.4|6480.4|6480.4|6480.4|6480.4|6480.4|0
1756205840000|2025-08-26 10:57:20|6480.43|6480.43|6480.43|6480.43|6480.43|6480.43|6480.43|6480.43|0
1756205860000|2025-08-26 10:57:40|6480.76|6480.76|6481.05|6481.05|6481.05|6481.05|6480.76|6480.76|0
1756205880000|2025-08-26 10:58:00|6481.22|6481.22|6480.48|6480.48|6481.35|6481.35|6480.48|6480.48|0
1756205900000|2025-08-26 10:58:20|6479.5|6479.5|6479.1|6479.1|6479.5|6479.5|6479.1|6479.1|0
1756205910000|2025-08-26 10:58:30|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|0
1756205920000|2025-08-26 10:58:40|6478.95|6478.95|6478.66|6478.66|6478.95|6478.95|6478.66|6478.66|0
1756205930000|2025-08-26 10:58:50|6478.79|6478.79|6478.79|6478.79|6478.79|6478.79|6478.79|6478.79|0
1756205960000|2025-08-26 10:59:20|6479.12|6479.12|6479.12|6479.12|6479.12|6479.12|6479.12|6479.12|0
1756205990000|2025-08-26 10:59:50|6479.41|6479.41|6479.76|6479.76|6479.76|6479.76|6479.41|6479.41|0
1756206000000|2025-08-26 11:00:00|6480.09|6480.09|6480.09|6480.09|6480.09|6480.09|6480.09|6480.09|0
1756206020000|2025-08-26 11:00:20|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|0
1756206030000|2025-08-26 11:00:30|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|0
1756206070000|2025-08-26 11:01:10|6480.6|6480.6|6480.6|6480.6|6480.6|6480.6|6480.6|6480.6|0
1756206110000|2025-08-26 11:01:50|6480.44|6480.44|6480.44|6480.44|6480.44|6480.44|6480.44|6480.44|0
1756206120000|2025-08-26 11:02:00|6481.41|6481.41|6480.83|6480.83|6481.79|6481.79|6480.83|6480.83|0
1756206130000|2025-08-26 11:02:10|6480.61|6480.61|6479.57|6479.57|6480.61|6480.61|6479.57|6479.57|0
1756206140000|2025-08-26 11:02:20|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|0
1756206150000|2025-08-26 11:02:30|6479.46|6479.46|6479.46|6479.46|6479.46|6479.46|6479.46|6479.46|0
1756206160000|2025-08-26 11:02:40|6479.59|6479.59|6479.73|6479.73|6479.73|6479.73|6479.59|6479.59|0
1756206170000|2025-08-26 11:02:50|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|0
1756206190000|2025-08-26 11:03:10|6479.92|6479.92|6479.74|6479.74|6479.92|6479.92|6479.74|6479.74|0
1756206200000|2025-08-26 11:03:20|6479.61|6479.61|6479.48|6479.48|6479.61|6479.61|6479.48|6479.48|0
1756206210000|2025-08-26 11:03:30|6479.81|6479.81|6479.81|6479.81|6479.81|6479.81|6479.81|6479.81|0
1756206230000|2025-08-26 11:03:50|6481.58|6481.58|6480.85|6480.85|6481.58|6481.58|6480.85|6480.85|0
1756206240000|2025-08-26 11:04:00|6480.56|6480.56|6480.56|6480.56|6480.56|6480.56|6480.56|6480.56|0
1756206280000|2025-08-26 11:04:40|6480.51|6480.51|6480.51|6480.51|6480.51|6480.51|6480.51|6480.51|0
1756206310000|2025-08-26 11:05:10|6480.83|6480.83|6480.83|6480.83|6480.83|6480.83|6480.83|6480.83|0
1756206320000|2025-08-26 11:05:20|6480.88|6480.88|6480.88|6480.88|6480.88|6480.88|6480.88|6480.88|0
1756206330000|2025-08-26 11:05:30|6480.53|6480.53|6477.6|6477.6|6480.53|6480.53|6477.28|6477.28|0
1756206340000|2025-08-26 11:05:40|6477.31|6477.31|6478.25|6478.25|6478.25|6478.25|6477.31|6477.31|0
1756206350000|2025-08-26 11:05:50|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|0
1756206370000|2025-08-26 11:06:10|6478.67|6478.67|6479.23|6479.23|6479.23|6479.23|6478.67|6478.67|0
1756206380000|2025-08-26 11:06:20|6479.49|6479.49|6479.49|6479.49|6479.49|6479.49|6479.49|6479.49|0
1756206390000|2025-08-26 11:06:30|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|0
1756206400000|2025-08-26 11:06:40|6480.43|6480.43|6481.69|6481.69|6482.21|6482.21|6480.43|6480.43|0
1756206410000|2025-08-26 11:06:50|6481.95|6481.95|6482.89|6482.89|6482.89|6482.89|6481.95|6481.95|0
1756206430000|2025-08-26 11:07:10|6482.8|6482.8|6482.8|6482.8|6482.8|6482.8|6482.8|6482.8|0
1756206440000|2025-08-26 11:07:20|6483.2|6483.2|6483.2|6483.2|6483.2|6483.2|6483.2|6483.2|0
1756206500000|2025-08-26 11:08:20|6483.19|6483.19|6483.2|6483.2|6483.22|6483.22|6483.19|6483.19|0
1756206510000|2025-08-26 11:08:30|6483.33|6483.33|6482.68|6482.68|6483.33|6483.33|6482.68|6482.68|0
1756206520000|2025-08-26 11:08:40|6482.69|6482.69|6482.71|6482.71|6482.71|6482.71|6482.69|6482.69|0
1756206530000|2025-08-26 11:08:50|6482.58|6482.58|6482.9|6482.9|6482.9|6482.9|6482.58|6482.58|0
1756206540000|2025-08-26 11:09:00|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|0
1756206550000|2025-08-26 11:09:10|6483.21|6483.21|6483.41|6483.41|6483.54|6483.54|6483.21|6483.21|0
1756206560000|2025-08-26 11:09:20|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|0
1756206570000|2025-08-26 11:09:30|6483.1|6483.1|6482.92|6482.92|6483.1|6483.1|6482.92|6482.92|0
1756206580000|2025-08-26 11:09:40|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|0
1756206600000|2025-08-26 11:10:00|6481.7|6481.7|6481.7|6481.7|6481.7|6481.7|6481.7|6481.7|0
1756206610000|2025-08-26 11:10:10|6482.03|6482.03|6482.68|6482.68|6482.68|6482.68|6482.03|6482.03|0
1756206620000|2025-08-26 11:10:20|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|0
1756206630000|2025-08-26 11:10:30|6482.33|6482.33|6482.35|6482.35|6482.35|6482.35|6482.04|6482.04|0
1756206660000|2025-08-26 11:11:00|6481.7|6481.7|6481.7|6481.7|6482.09|6482.09|6481.7|6481.7|0
1756206670000|2025-08-26 11:11:10|6481.63|6481.63|6481.5|6481.5|6481.63|6481.63|6481.5|6481.5|0
1756206680000|2025-08-26 11:11:20|6481.76|6481.76|6482.03|6482.03|6482.09|6482.09|6481.76|6481.76|0
1756206690000|2025-08-26 11:11:30|6482.35|6482.35|6482.35|6482.35|6482.35|6482.35|6482.35|6482.35|0
1756206700000|2025-08-26 11:11:40|6482.22|6482.22|6481.87|6481.87|6482.22|6482.22|6481.87|6481.87|0
1756206710000|2025-08-26 11:11:50|6481.22|6481.22|6480.77|6480.77|6481.22|6481.22|6480.77|6480.77|0
1756206730000|2025-08-26 11:12:10|6480.91|6480.91|6481.23|6481.23|6481.23|6481.23|6480.91|6480.91|0
1756206740000|2025-08-26 11:12:20|6481.36|6481.36|6481.76|6481.76|6481.76|6481.76|6481.36|6481.36|0
1756206750000|2025-08-26 11:12:30|6482.22|6482.22|6482.45|6482.45|6482.45|6482.45|6482.22|6482.22|0
1756206780000|2025-08-26 11:13:00|6483.1|6483.1|6483.1|6483.1|6483.1|6483.1|6483.1|6483.1|0
1756206790000|2025-08-26 11:13:10|6483.39|6483.39|6483.39|6483.39|6483.39|6483.39|6483.39|6483.39|0
1756206830000|2025-08-26 11:13:50|6483.52|6483.52|6483.52|6483.52|6483.52|6483.52|6483.52|6483.52|0
1756206840000|2025-08-26 11:14:00|6483.34|6483.34|6483.25|6483.25|6483.34|6483.34|6483.25|6483.25|0
1756206880000|2025-08-26 11:14:40|6483.12|6483.12|6483.25|6483.25|6483.25|6483.25|6483.12|6483.12|0
1756206900000|2025-08-26 11:15:00|6483.12|6483.12|6483.17|6483.17|6483.17|6483.17|6482.95|6482.95|0
1756206910000|2025-08-26 11:15:10|6482.19|6482.19|6481.8|6481.8|6482.19|6482.19|6481.8|6481.8|0
1756206920000|2025-08-26 11:15:20|6481.47|6481.47|6480.14|6480.14|6481.47|6481.47|6480.14|6480.14|0
1756206930000|2025-08-26 11:15:30|6479.96|6479.96|6479.96|6479.96|6479.96|6479.96|6479.96|6479.96|0
1756206950000|2025-08-26 11:15:50|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|0
1756206970000|2025-08-26 11:16:10|6480.78|6480.78|6482.24|6482.24|6482.24|6482.24|6480.78|6480.78|0
1756206990000|2025-08-26 11:16:30|6482.23|6482.23|6482.23|6482.23|6482.23|6482.23|6482.23|6482.23|0
1756207010000|2025-08-26 11:16:50|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|0
1756207020000|2025-08-26 11:17:00|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|0
1756207030000|2025-08-26 11:17:10|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|0
1756207040000|2025-08-26 11:17:20|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|0
1756207050000|2025-08-26 11:17:30|6482.19|6482.19|6482.19|6482.19|6482.19|6482.19|6482.19|6482.19|0
1756207080000|2025-08-26 11:18:00|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|0
1756207100000|2025-08-26 11:18:20|6482.26|6482.26|6482.26|6482.26|6482.26|6482.26|6482.26|6482.26|0
1756207120000|2025-08-26 11:18:40|6482.55|6482.55|6483.53|6483.53|6483.85|6483.85|6482.55|6482.55|0
1756207130000|2025-08-26 11:18:50|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|0
1756207160000|2025-08-26 11:19:20|6483.84|6483.84|6484.46|6484.46|6484.46|6484.46|6483.84|6483.84|0
1756207180000|2025-08-26 11:19:40|6483.74|6483.74|6483.61|6483.61|6483.87|6483.87|6483.61|6483.61|0
1756207190000|2025-08-26 11:19:50|6483.48|6483.48|6483.6|6483.6|6483.6|6483.6|6483.47|6483.47|0
1756207200000|2025-08-26 11:20:00|6483.31|6483.31|6483.31|6483.31|6483.31|6483.31|6483.31|6483.31|0
1756207210000|2025-08-26 11:20:10|6483.53|6483.53|6483.76|6483.76|6483.76|6483.76|6483.53|6483.53|0
1756207220000|2025-08-26 11:20:20|6483.98|6483.98|6484.24|6484.24|6484.24|6484.24|6483.98|6483.98|0
1756207250000|2025-08-26 11:20:50|6484.37|6484.37|6485.82|6485.82|6485.82|6485.82|6484.37|6484.37|0
1756207270000|2025-08-26 11:21:10|6486.04|6486.04|6486.39|6486.39|6486.39|6486.39|6486.04|6486.04|0
1756207280000|2025-08-26 11:21:20|6486.44|6486.44|6486.26|6486.26|6486.44|6486.44|6486.26|6486.26|0
1756207290000|2025-08-26 11:21:30|6486.52|6486.52|6486.35|6486.35|6486.52|6486.52|6486.02|6486.02|0
1756207300000|2025-08-26 11:21:40|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|0
1756207310000|2025-08-26 11:21:50|6485.52|6485.52|6485.91|6485.91|6485.91|6485.91|6485.26|6485.26|0
1756207320000|2025-08-26 11:22:00|6485.69|6485.69|6485.69|6485.69|6485.69|6485.69|6485.69|6485.69|0
1756207330000|2025-08-26 11:22:10|6485.66|6485.66|6485.63|6485.63|6485.66|6485.66|6485.63|6485.63|0
1756207340000|2025-08-26 11:22:20|6485.34|6485.34|6484.31|6484.31|6485.34|6485.34|6484.09|6484.09|0
1756207360000|2025-08-26 11:22:40|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|0
1756207380000|2025-08-26 11:23:00|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|0
1756207400000|2025-08-26 11:23:20|6483.73|6483.73|6482.95|6482.95|6483.73|6483.73|6482.95|6482.95|0
1756207410000|2025-08-26 11:23:30|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|0
1756207420000|2025-08-26 11:23:40|6482.7|6482.7|6483.35|6483.35|6483.35|6483.35|6482.7|6482.7|0
1756207430000|2025-08-26 11:23:50|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|0
1756207440000|2025-08-26 11:24:00|6483.09|6483.09|6483.09|6483.09|6483.09|6483.09|6483.09|6483.09|0
1756207450000|2025-08-26 11:24:10|6483.22|6483.22|6482.57|6482.57|6483.22|6483.22|6482.57|6482.57|0
1756207490000|2025-08-26 11:24:50|6482.52|6482.52|6482.75|6482.75|6482.81|6482.81|6482.52|6482.52|0
1756207500000|2025-08-26 11:25:00|6483.84|6483.84|6484.76|6484.76|6484.76|6484.76|6483.84|6483.84|0
1756207510000|2025-08-26 11:25:10|6485.92|6485.92|6485.23|6485.23|6485.92|6485.92|6484.76|6484.76|0
1756207520000|2025-08-26 11:25:20|6485.4|6485.4|6484.82|6484.82|6485.4|6485.4|6484.82|6484.82|0
1756207530000|2025-08-26 11:25:30|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|0
1756207540000|2025-08-26 11:25:40|6484.4|6484.4|6483.82|6483.82|6484.4|6484.4|6483.82|6483.82|0
1756207550000|2025-08-26 11:25:50|6483.56|6483.56|6483.79|6483.79|6484.08|6484.08|6483.43|6483.43|0
1756207560000|2025-08-26 11:26:00|6483.14|6483.14|6483.14|6483.14|6483.14|6483.14|6483.14|6483.14|0
1756207570000|2025-08-26 11:26:10|6483.43|6483.43|6483.43|6483.43|6483.43|6483.43|6483.43|6483.43|0
1756207580000|2025-08-26 11:26:20|6483.14|6483.14|6482.81|6482.81|6483.14|6483.14|6482.81|6482.81|0
1756207590000|2025-08-26 11:26:30|6483.14|6483.14|6483.79|6483.79|6483.79|6483.79|6483.14|6483.14|0
1756207610000|2025-08-26 11:26:50|6482.86|6482.86|6482.34|6482.34|6482.86|6482.86|6482.34|6482.34|0
1756207620000|2025-08-26 11:27:00|6482.61|6482.61|6482.83|6482.83|6482.83|6482.83|6482.61|6482.61|0
1756207660000|2025-08-26 11:27:40|6482.18|6482.18|6482.9|6482.9|6482.91|6482.91|6482.18|6482.18|0
1756207670000|2025-08-26 11:27:50|6482.76|6482.76|6482.5|6482.5|6482.76|6482.76|6482.5|6482.5|0
1756207710000|2025-08-26 11:28:30|6482.37|6482.37|6482.37|6482.37|6482.37|6482.37|6482.37|6482.37|0
1756207720000|2025-08-26 11:28:40|6483.02|6483.02|6483.35|6483.35|6483.35|6483.35|6483.02|6483.02|0
1756207730000|2025-08-26 11:28:50|6483.06|6483.06|6483.06|6483.06|6483.06|6483.06|6483.06|6483.06|0
1756207740000|2025-08-26 11:29:00|6483.35|6483.35|6483.35|6483.35|6483.35|6483.35|6483.35|6483.35|0
1756207770000|2025-08-26 11:29:30|6483.38|6483.38|6483.57|6483.57|6483.57|6483.57|6483.38|6483.38|0
1756207780000|2025-08-26 11:29:40|6483.63|6483.63|6483.68|6483.68|6483.68|6483.68|6483.63|6483.63|0
1756207790000|2025-08-26 11:29:50|6483.86|6483.86|6483.86|6483.86|6483.86|6483.86|6483.86|6483.86|0
1756207800000|2025-08-26 11:30:00|6484.08|6484.08|6484.08|6484.08|6484.08|6484.08|6484.08|6484.08|0
1756207810000|2025-08-26 11:30:10|6484.21|6484.21|6484.21|6484.21|6484.21|6484.21|6484.21|6484.21|0
1756207820000|2025-08-26 11:30:20|6483.95|6483.95|6483.47|6483.47|6484.12|6484.12|6483.47|6483.47|0
1756207830000|2025-08-26 11:30:30|6482.82|6482.82|6482.55|6482.55|6482.82|6482.82|6482.55|6482.55|0
1756207870000|2025-08-26 11:31:10|6483.53|6483.53|6483.53|6483.53|6483.53|6483.53|6483.53|6483.53|0
1756207880000|2025-08-26 11:31:20|6483.36|6483.36|6483.36|6483.36|6483.36|6483.36|6483.36|6483.36|0
1756207900000|2025-08-26 11:31:40|6483.65|6483.65|6483.65|6483.65|6483.65|6483.65|6483.65|6483.65|0
1756207910000|2025-08-26 11:31:50|6483.94|6483.94|6483.94|6483.94|6483.94|6483.94|6483.94|6483.94|0
1756207920000|2025-08-26 11:32:00|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|0
1756207930000|2025-08-26 11:32:10|6483.91|6483.91|6483.59|6483.59|6483.91|6483.91|6483.59|6483.59|0
1756207950000|2025-08-26 11:32:30|6483.53|6483.53|6483.53|6483.53|6483.53|6483.53|6483.53|6483.53|0
1756207970000|2025-08-26 11:32:50|6483.48|6483.48|6483.48|6483.48|6483.48|6483.48|6483.48|6483.48|0
1756207990000|2025-08-26 11:33:10|6483.53|6483.53|6483.53|6483.53|6483.53|6483.53|6483.53|6483.53|0
1756208010000|2025-08-26 11:33:30|6482.88|6482.88|6482.88|6482.88|6482.88|6482.88|6482.88|6482.88|0
1756208020000|2025-08-26 11:33:40|6482.75|6482.75|6482.57|6482.57|6482.75|6482.75|6482.57|6482.57|0
1756208040000|2025-08-26 11:34:00|6482.31|6482.31|6482.6|6482.6|6482.6|6482.6|6481.98|6481.98|0
1756208050000|2025-08-26 11:34:10|6482.27|6482.27|6482.1|6482.1|6482.27|6482.27|6482.1|6482.1|0
1756208070000|2025-08-26 11:34:30|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|0
1756208080000|2025-08-26 11:34:40|6481.12|6481.12|6482.1|6482.1|6482.1|6482.1|6481.12|6481.12|0
1756208090000|2025-08-26 11:34:50|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|0
1756208140000|2025-08-26 11:35:40|6481.12|6481.12|6481.12|6481.12|6481.12|6481.12|6481.12|6481.12|0
1756208150000|2025-08-26 11:35:50|6481.25|6481.25|6482.4|6482.4|6482.4|6482.4|6481.25|6481.25|0
1756208160000|2025-08-26 11:36:00|6482.53|6482.53|6482.53|6482.53|6482.53|6482.53|6482.53|6482.53|0
1756208170000|2025-08-26 11:36:10|6482.7|6482.7|6482.7|6482.7|6482.7|6482.7|6482.7|6482.7|0
1756208210000|2025-08-26 11:36:50|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|0
1756208230000|2025-08-26 11:37:10|6482.57|6482.57|6482.57|6482.57|6482.57|6482.57|6482.57|6482.57|0
1756208240000|2025-08-26 11:37:20|6482.25|6482.25|6482.25|6482.25|6482.25|6482.25|6482.25|6482.25|0
1756208280000|2025-08-26 11:38:00|6482.12|6482.12|6481.99|6481.99|6482.12|6482.12|6481.99|6481.99|0
1756208290000|2025-08-26 11:38:10|6482.31|6482.31|6482.31|6482.31|6482.31|6482.31|6482.31|6482.31|0
1756208310000|2025-08-26 11:38:30|6482.05|6482.05|6482.08|6482.08|6482.08|6482.08|6482.05|6482.05|0
1756208320000|2025-08-26 11:38:40|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|0
1756208330000|2025-08-26 11:38:50|6482.07|6482.07|6481.76|6481.76|6482.07|6482.07|6481.76|6481.76|0
1756208340000|2025-08-26 11:39:00|6480.94|6480.94|6480.36|6480.36|6480.94|6480.94|6480.36|6480.36|0
1756208370000|2025-08-26 11:39:30|6480.33|6480.33|6480.33|6480.33|6480.33|6480.33|6480.33|6480.33|0
1756208380000|2025-08-26 11:39:40|6480.52|6480.52|6480.84|6480.84|6480.84|6480.84|6480.52|6480.52|0
1756208390000|2025-08-26 11:39:50|6480.82|6480.82|6481.11|6481.11|6481.11|6481.11|6480.82|6480.82|0
1756208440000|2025-08-26 11:40:40|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|0
1756208450000|2025-08-26 11:40:50|6481.9|6481.9|6481.9|6481.9|6481.9|6481.9|6481.9|6481.9|0
1756208470000|2025-08-26 11:41:10|6481.97|6481.97|6482.71|6482.71|6482.71|6482.71|6481.97|6481.97|0
1756208480000|2025-08-26 11:41:20|6482.45|6482.45|6482.32|6482.32|6482.45|6482.45|6482.32|6482.32|0
1756208540000|2025-08-26 11:42:20|6482.35|6482.35|6482.6|6482.6|6482.6|6482.6|6482.33|6482.33|0
1756208550000|2025-08-26 11:42:30|6482.46|6482.46|6482.46|6482.46|6482.46|6482.46|6482.46|6482.46|0
1756208560000|2025-08-26 11:42:40|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|0
1756208580000|2025-08-26 11:43:00|6482.12|6482.12|6483.03|6483.03|6483.03|6483.03|6482.12|6482.12|0
1756208590000|2025-08-26 11:43:10|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|0
1756208610000|2025-08-26 11:43:30|6483.03|6483.03|6482.9|6482.9|6483.03|6483.03|6482.9|6482.9|0
1756208620000|2025-08-26 11:43:40|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|0
1756208630000|2025-08-26 11:43:50|6482.71|6482.71|6482.71|6482.71|6482.71|6482.71|6482.71|6482.71|0
1756208650000|2025-08-26 11:44:10|6482.57|6482.57|6482.8|6482.8|6482.8|6482.8|6482.57|6482.57|0
1756208660000|2025-08-26 11:44:20|6483.09|6483.09|6483.09|6483.09|6483.09|6483.09|6483.09|6483.09|0
1756208670000|2025-08-26 11:44:30|6482.95|6482.95|6482.69|6482.69|6482.95|6482.95|6482.69|6482.69|0
1756208700000|2025-08-26 11:45:00|6483.31|6483.31|6484.05|6484.05|6484.05|6484.05|6483.31|6483.31|0
1756208720000|2025-08-26 11:45:20|6484.08|6484.08|6484.41|6484.41|6484.41|6484.41|6484.08|6484.08|0
1756208740000|2025-08-26 11:45:40|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|0
1756208750000|2025-08-26 11:45:50|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|0
1756208760000|2025-08-26 11:46:00|6485.23|6485.23|6485.23|6485.23|6485.23|6485.23|6485.23|6485.23|0
1756208770000|2025-08-26 11:46:10|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|0
1756208780000|2025-08-26 11:46:20|6486.76|6486.76|6486.76|6486.76|6486.76|6486.76|6486.76|6486.76|0
1756208790000|2025-08-26 11:46:30|6487.04|6487.04|6486.99|6486.99|6487.04|6487.04|6486.99|6486.99|0
1756208800000|2025-08-26 11:46:40|6487.21|6487.21|6487.21|6487.21|6487.21|6487.21|6487.21|6487.21|0
1756208830000|2025-08-26 11:47:10|6486.82|6486.82|6486.55|6486.55|6486.82|6486.82|6486.55|6486.55|0
1756208840000|2025-08-26 11:47:20|6486.9|6486.9|6486.62|6486.62|6486.9|6486.9|6485.93|6485.93|0
1756208860000|2025-08-26 11:47:40|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|0
1756208880000|2025-08-26 11:48:00|6485.7|6485.7|6485.53|6485.53|6485.75|6485.75|6485.53|6485.53|0
1756208890000|2025-08-26 11:48:10|6485.4|6485.4|6484.61|6484.61|6485.4|6485.4|6484.61|6484.61|0
1756208900000|2025-08-26 11:48:20|6484.29|6484.29|6484.61|6484.61|6484.94|6484.94|6484.29|6484.29|0
1756208910000|2025-08-26 11:48:30|6484.56|6484.56|6484.56|6484.56|6484.56|6484.56|6484.56|6484.56|0
1756208920000|2025-08-26 11:48:40|6485.13|6485.13|6485.13|6485.13|6485.13|6485.13|6485.13|6485.13|0
1756208930000|2025-08-26 11:48:50|6485.48|6485.48|6485.48|6485.48|6485.48|6485.48|6485.48|6485.48|0
1756208950000|2025-08-26 11:49:10|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|0
1756208980000|2025-08-26 11:49:40|6485.68|6485.68|6485.68|6485.68|6485.68|6485.68|6485.68|6485.68|0
1756208990000|2025-08-26 11:49:50|6485.85|6485.85|6485.99|6485.99|6485.99|6485.99|6485.85|6485.85|0
1756209020000|2025-08-26 11:50:20|6486.64|6486.64|6486.79|6486.79|6486.79|6486.79|6486.46|6486.46|0
1756209060000|2025-08-26 11:51:00|6486.61|6486.61|6486.61|6486.61|6486.61|6486.61|6486.61|6486.61|0
1756209070000|2025-08-26 11:51:10|6486.71|6486.71|6486.66|6486.66|6486.71|6486.71|6486.66|6486.66|0
1756209110000|2025-08-26 11:51:50|6486.61|6486.61|6486.61|6486.61|6486.61|6486.61|6486.61|6486.61|0
1756209120000|2025-08-26 11:52:00|6486.48|6486.48|6486.26|6486.26|6486.48|6486.48|6486.26|6486.26|0
1756209150000|2025-08-26 11:52:30|6486.55|6486.55|6486.54|6486.54|6486.55|6486.55|6486.54|6486.54|0
1756209160000|2025-08-26 11:52:40|6486.76|6486.76|6486.76|6486.76|6486.76|6486.76|6486.76|6486.76|0
1756209170000|2025-08-26 11:52:50|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|0
1756209180000|2025-08-26 11:53:00|6486.44|6486.44|6486.57|6486.57|6486.57|6486.57|6486.44|6486.44|0
1756209220000|2025-08-26 11:53:40|6487.16|6487.16|6487.16|6487.16|6487.16|6487.16|6487.16|6487.16|0
1756209230000|2025-08-26 11:53:50|6487.49|6487.49|6487.52|6487.52|6487.52|6487.52|6487.49|6487.49|0
1756209240000|2025-08-26 11:54:00|6487.98|6487.98|6487.98|6487.98|6487.98|6487.98|6487.98|6487.98|0
1756209250000|2025-08-26 11:54:10|6488.24|6488.24|6488.24|6488.24|6488.24|6488.24|6488.24|6488.24|0
1756209280000|2025-08-26 11:54:40|6487.92|6487.92|6489.8|6489.8|6489.8|6489.8|6487.92|6487.92|0
1756209290000|2025-08-26 11:54:50|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|0
1756209300000|2025-08-26 11:55:00|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|0
1756209310000|2025-08-26 11:55:10|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|0
1756209320000|2025-08-26 11:55:20|6490.98|6490.98|6491.04|6491.04|6491.04|6491.04|6490.98|6490.98|0
1756209330000|2025-08-26 11:55:30|6491.59|6491.59|6492.56|6492.56|6492.56|6492.56|6491.59|6491.59|0
1756209350000|2025-08-26 11:55:50|6492.58|6492.58|6492.58|6492.58|6492.58|6492.58|6492.58|6492.58|0
1756209360000|2025-08-26 11:56:00|6492.31|6492.31|6492.01|6492.01|6492.31|6492.31|6492.01|6492.01|0
1756209380000|2025-08-26 11:56:20|6491.51|6491.51|6491.83|6491.83|6491.83|6491.83|6491.51|6491.51|0
1756209390000|2025-08-26 11:56:30|6491.7|6491.7|6491.7|6491.7|6491.7|6491.7|6491.7|6491.7|0
1756209400000|2025-08-26 11:56:40|6491.75|6491.75|6491.75|6491.75|6491.75|6491.75|6491.75|6491.75|0
1756209420000|2025-08-26 11:57:00|6491.53|6491.53|6491.21|6491.21|6491.53|6491.53|6490.88|6490.88|0
1756209430000|2025-08-26 11:57:10|6490.63|6490.63|6490.63|6490.63|6490.63|6490.63|6490.63|6490.63|0
1756209440000|2025-08-26 11:57:20|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|0
1756209470000|2025-08-26 11:57:50|6490.69|6490.69|6490.69|6490.69|6490.69|6490.69|6490.69|6490.69|0
1756209480000|2025-08-26 11:58:00|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|0
1756209490000|2025-08-26 11:58:10|6490.69|6490.69|6490.69|6490.69|6490.69|6490.69|6490.69|6490.69|0
1756209500000|2025-08-26 11:58:20|6490.4|6490.4|6490.4|6490.4|6490.4|6490.4|6490.4|6490.4|0
1756209510000|2025-08-26 11:58:30|6490.69|6490.69|6490.69|6490.69|6490.69|6490.69|6490.69|6490.69|0
1756209550000|2025-08-26 11:59:10|6491.63|6491.63|6491.63|6491.63|6491.63|6491.63|6491.63|6491.63|0
1756209560000|2025-08-26 11:59:20|6492.42|6492.42|6492.42|6492.42|6492.42|6492.42|6492.42|6492.42|0
1756209570000|2025-08-26 11:59:30|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|0
1756209580000|2025-08-26 11:59:40|6492.35|6492.35|6492.68|6492.68|6492.68|6492.68|6492.35|6492.35|0
1756209600000|2025-08-26 12:00:00|6492.97|6492.97|6492.99|6492.99|6493.01|6493.01|6492.97|6492.97|0
1756209610000|2025-08-26 12:00:10|6492.56|6492.56|6493.23|6493.23|6493.23|6493.23|6492.56|6492.56|0
1756209620000|2025-08-26 12:00:20|6493.24|6493.24|6493.7|6493.7|6493.7|6493.7|6493.24|6493.24|0
1756209630000|2025-08-26 12:00:30|6493.38|6493.38|6493.38|6493.38|6493.38|6493.38|6493.38|6493.38|0
1756209640000|2025-08-26 12:00:40|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|0
1756209670000|2025-08-26 12:01:10|6493.11|6493.11|6493.24|6493.24|6493.24|6493.24|6493.11|6493.11|0
1756209690000|2025-08-26 12:01:30|6493.57|6493.57|6493.9|6493.9|6493.9|6493.9|6493.57|6493.57|0
1756209700000|2025-08-26 12:01:40|6494.22|6494.22|6494.28|6494.28|6494.28|6494.28|6494.22|6494.22|0
1756209720000|2025-08-26 12:02:00|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|0
1756209730000|2025-08-26 12:02:10|6494.14|6494.14|6493.82|6493.82|6494.14|6494.14|6493.82|6493.82|0
1756209760000|2025-08-26 12:02:40|6494.04|6494.04|6495.12|6495.12|6495.12|6495.12|6494.04|6494.04|0
1756209810000|2025-08-26 12:03:30|6496.03|6496.03|6496.22|6496.22|6497.2|6497.2|6496.03|6496.03|0
1756209820000|2025-08-26 12:03:40|6496.87|6496.87|6497.54|6497.54|6497.54|6497.54|6496.87|6496.87|0
1756209830000|2025-08-26 12:03:50|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|0
1756209840000|2025-08-26 12:04:00|6497.1|6497.1|6497.1|6497.1|6497.1|6497.1|6497.1|6497.1|0
1756209910000|2025-08-26 12:05:10|6497.27|6497.27|6496.95|6496.95|6497.27|6497.27|6496.95|6496.95|0
1756209920000|2025-08-26 12:05:20|6496.6|6496.6|6496.17|6496.17|6496.82|6496.82|6496.17|6496.17|0
1756209930000|2025-08-26 12:05:30|6496.34|6496.34|6495.99|6495.99|6496.34|6496.34|6495.66|6495.66|0
1756209940000|2025-08-26 12:05:40|6496.31|6496.31|6496.31|6496.31|6496.31|6496.31|6496.31|6496.31|0
1756209990000|2025-08-26 12:06:30|6495.99|6495.99|6495.99|6495.99|6495.99|6495.99|6495.99|6495.99|0
1756210000000|2025-08-26 12:06:40|6495.77|6495.77|6495.77|6495.77|6495.77|6495.77|6495.77|6495.77|0
1756210020000|2025-08-26 12:07:00|6495.54|6495.54|6495.54|6495.54|6495.54|6495.54|6495.54|6495.54|0
1756210040000|2025-08-26 12:07:20|6495.24|6495.24|6495.24|6495.24|6495.24|6495.24|6495.24|6495.24|0
1756210050000|2025-08-26 12:07:30|6495.46|6495.46|6495.46|6495.46|6495.46|6495.46|6495.46|6495.46|0
1756210070000|2025-08-26 12:07:50|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|0
1756210080000|2025-08-26 12:08:00|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|0
1756210100000|2025-08-26 12:08:20|6495.16|6495.16|6495.16|6495.16|6495.49|6495.49|6494.84|6494.84|0
1756210120000|2025-08-26 12:08:40|6495.13|6495.13|6495.13|6495.13|6495.13|6495.13|6495.13|6495.13|0
1756210130000|2025-08-26 12:08:50|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|0
1756210140000|2025-08-26 12:09:00|6494.98|6494.98|6494.98|6494.98|6494.98|6494.98|6494.98|6494.98|0
1756210150000|2025-08-26 12:09:10|6494.81|6494.81|6494.68|6494.68|6494.81|6494.81|6494.68|6494.68|0
1756210160000|2025-08-26 12:09:20|6494.41|6494.41|6494.09|6494.09|6494.41|6494.41|6494.09|6494.09|0
1756210170000|2025-08-26 12:09:30|6494.04|6494.04|6492.66|6492.66|6494.04|6494.04|6492.66|6492.66|0
1756210180000|2025-08-26 12:09:40|6492.48|6492.48|6491.87|6491.87|6492.48|6492.48|6491.87|6491.87|0
1756210210000|2025-08-26 12:10:10|6491.54|6491.54|6491.61|6491.61|6491.61|6491.61|6491.54|6491.54|0
1756210260000|2025-08-26 12:11:00|6491.83|6491.83|6491.83|6491.83|6491.83|6491.83|6491.83|6491.83|0
1756210270000|2025-08-26 12:11:10|6491.78|6491.78|6491.78|6491.78|6491.78|6491.78|6491.78|6491.78|0
1756210280000|2025-08-26 12:11:20|6492.1|6492.1|6493.19|6493.19|6493.19|6493.19|6492.1|6492.1|0
1756210310000|2025-08-26 12:11:50|6493.06|6493.06|6493.06|6493.06|6493.06|6493.06|6493.06|6493.06|0
1756210320000|2025-08-26 12:12:00|6493.35|6493.35|6493.68|6493.68|6493.68|6493.68|6493.35|6493.35|0
1756210330000|2025-08-26 12:12:10|6493.7|6493.7|6494.1|6494.1|6494.1|6494.1|6493.7|6493.7|0
1756210340000|2025-08-26 12:12:20|6493.68|6493.68|6493.39|6493.39|6493.68|6493.68|6493.39|6493.39|0
1756210350000|2025-08-26 12:12:30|6493.21|6493.21|6493.21|6493.21|6493.21|6493.21|6493.21|6493.21|0
1756210370000|2025-08-26 12:12:50|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|0
1756210420000|2025-08-26 12:13:40|6493.21|6493.21|6493.21|6493.21|6493.21|6493.21|6493.21|6493.21|0
1756210440000|2025-08-26 12:14:00|6493.74|6493.74|6493.74|6493.74|6493.74|6493.74|6493.74|6493.74|0
1756210450000|2025-08-26 12:14:10|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|0
1756210480000|2025-08-26 12:14:40|6493.48|6493.48|6493.48|6493.48|6493.48|6493.48|6493.48|6493.48|0
1756210490000|2025-08-26 12:14:50|6493.7|6493.7|6493.38|6493.38|6493.7|6493.7|6493.38|6493.38|0
1756210500000|2025-08-26 12:15:00|6493.25|6493.25|6493.07|6493.07|6493.25|6493.25|6493.07|6493.07|0
1756210510000|2025-08-26 12:15:10|6492.85|6492.85|6492.85|6492.85|6492.85|6492.85|6492.85|6492.85|0
1756210520000|2025-08-26 12:15:20|6492.67|6492.67|6492.54|6492.54|6492.67|6492.67|6492.54|6492.54|0
1756210530000|2025-08-26 12:15:30|6492.59|6492.59|6492.92|6492.92|6492.92|6492.92|6492.59|6492.59|0
1756210550000|2025-08-26 12:15:50|6493.44|6493.44|6495.18|6495.18|6495.18|6495.18|6493.44|6493.44|0
1756210560000|2025-08-26 12:16:00|6495|6495|6495.33|6495.33|6495.33|6495.33|6495|6495|0
1756210600000|2025-08-26 12:16:40|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|0
1756210610000|2025-08-26 12:16:50|6494.41|6494.41|6494.15|6494.15|6494.41|6494.41|6494.15|6494.15|0
1756210620000|2025-08-26 12:17:00|6494.32|6494.32|6495.33|6495.33|6495.33|6495.33|6494.32|6494.32|0
1756210650000|2025-08-26 12:17:30|6495.72|6495.72|6495.72|6495.72|6495.72|6495.72|6495.72|6495.72|0
1756210680000|2025-08-26 12:18:00|6495.59|6495.59|6494.42|6494.42|6495.59|6495.59|6494.42|6494.42|0
1756210710000|2025-08-26 12:18:30|6494.17|6494.17|6493.95|6493.95|6494.17|6494.17|6493.95|6493.95|0
1756210720000|2025-08-26 12:18:40|6494|6494|6494|6494|6494|6494|6494|6494|0
1756210730000|2025-08-26 12:18:50|6494.45|6494.45|6494.45|6494.45|6495.1|6495.1|6494.45|6494.45|0
1756210740000|2025-08-26 12:19:00|6494.77|6494.77|6495.05|6495.05|6495.25|6495.25|6494.73|6494.73|0
1756210750000|2025-08-26 12:19:10|6495.38|6495.38|6495.6|6495.6|6495.6|6495.6|6495.38|6495.38|0
1756210760000|2025-08-26 12:19:20|6495.43|6495.43|6495.26|6495.26|6495.43|6495.43|6495.25|6495.25|0
1756210780000|2025-08-26 12:19:40|6495.25|6495.25|6495.25|6495.25|6495.25|6495.25|6495.25|6495.25|0
1756210790000|2025-08-26 12:19:50|6495.92|6495.92|6495.92|6495.92|6495.92|6495.92|6495.92|6495.92|0
1756210820000|2025-08-26 12:20:20|6496.24|6496.24|6496.35|6496.35|6496.48|6496.48|6496.22|6496.22|0
1756210830000|2025-08-26 12:20:30|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|0
1756210840000|2025-08-26 12:20:40|6496.09|6496.09|6495.47|6495.47|6496.09|6496.09|6495.47|6495.47|0
1756210850000|2025-08-26 12:20:50|6495.91|6495.91|6494.17|6494.17|6495.91|6495.91|6494.17|6494.17|0
1756210860000|2025-08-26 12:21:00|6493.88|6493.88|6493.55|6493.55|6493.88|6493.88|6493.55|6493.55|0
1756210900000|2025-08-26 12:21:40|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|0
1756210910000|2025-08-26 12:21:50|6493.66|6493.66|6493.66|6493.66|6493.66|6493.66|6493.66|6493.66|0
1756210920000|2025-08-26 12:22:00|6493.68|6493.68|6493.68|6493.68|6493.68|6493.68|6493.68|6493.68|0
1756210940000|2025-08-26 12:22:20|6493.4|6493.4|6493.4|6493.4|6493.4|6493.4|6493.4|6493.4|0
1756210950000|2025-08-26 12:22:30|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|0
1756210960000|2025-08-26 12:22:40|6493.21|6493.21|6493.21|6493.21|6493.21|6493.21|6493.21|6493.21|0
1756210970000|2025-08-26 12:22:50|6493.43|6493.43|6493.43|6493.43|6493.43|6493.43|6493.43|6493.43|0
1756210980000|2025-08-26 12:23:00|6493.38|6493.38|6493.38|6493.38|6493.38|6493.38|6493.38|6493.38|0
1756210990000|2025-08-26 12:23:10|6493.41|6493.41|6493.41|6493.41|6493.41|6493.41|6493.41|6493.41|0
1756211020000|2025-08-26 12:23:40|6493.19|6493.19|6492.67|6492.67|6493.19|6493.19|6492.67|6492.67|0
1756211040000|2025-08-26 12:24:00|6492.9|6492.9|6492.9|6492.9|6492.9|6492.9|6492.9|6492.9|0
1756211050000|2025-08-26 12:24:10|6492.35|6492.35|6492.35|6492.35|6492.35|6492.35|6492.35|6492.35|0
1756211100000|2025-08-26 12:25:00|6491.9|6491.9|6491.82|6491.82|6492.08|6492.08|6491.82|6491.82|0
1756211110000|2025-08-26 12:25:10|6491.68|6491.68|6491.55|6491.55|6491.68|6491.68|6491.55|6491.55|0
1756211120000|2025-08-26 12:25:20|6491.88|6491.88|6492.5|6492.5|6492.5|6492.5|6491.88|6491.88|0
1756211130000|2025-08-26 12:25:30|6492.78|6492.78|6493.92|6493.92|6493.92|6493.92|6492.78|6492.78|0
1756211190000|2025-08-26 12:26:30|6494.21|6494.21|6494.21|6494.21|6494.21|6494.21|6494.21|6494.21|0
1756211210000|2025-08-26 12:26:50|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|0
1756211220000|2025-08-26 12:27:00|6494.04|6494.04|6494.04|6494.04|6494.04|6494.04|6494.04|6494.04|0
1756211230000|2025-08-26 12:27:10|6493.71|6493.71|6493.58|6493.58|6493.71|6493.71|6493.58|6493.58|0
1756211240000|2025-08-26 12:27:20|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|0
1756211270000|2025-08-26 12:27:50|6493.86|6493.86|6493.86|6493.86|6493.86|6493.86|6493.86|6493.86|0
1756211280000|2025-08-26 12:28:00|6493.63|6493.63|6493.41|6493.41|6493.63|6493.63|6493.41|6493.41|0
1756211290000|2025-08-26 12:28:10|6493.47|6493.47|6493.47|6493.47|6493.47|6493.47|6493.47|6493.47|0
1756211320000|2025-08-26 12:28:40|6493.24|6493.24|6493.7|6493.7|6493.7|6493.7|6493.24|6493.24|0
1756211330000|2025-08-26 12:28:50|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|0
1756211350000|2025-08-26 12:29:10|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|0
1756211390000|2025-08-26 12:29:50|6494.74|6494.74|6494.18|6494.18|6494.74|6494.74|6494.18|6494.18|0
1756211400000|2025-08-26 12:30:00|6494.51|6494.51|6494.51|6494.51|6494.51|6494.51|6494.51|6494.51|0
1756211410000|2025-08-26 12:30:10|6494.95|6494.95|6495.31|6495.31|6495.31|6495.31|6494.95|6494.95|0
1756211420000|2025-08-26 12:30:20|6495.73|6495.73|6496.12|6496.12|6496.12|6496.12|6495.73|6495.73|0
1756211430000|2025-08-26 12:30:30|6496.3|6496.3|6498.62|6498.62|6498.62|6498.62|6496.3|6496.3|0
1756211440000|2025-08-26 12:30:40|6498.79|6498.79|6499.98|6499.98|6499.98|6499.98|6498.79|6498.79|0
1756211490000|2025-08-26 12:31:30|6499.99|6499.99|6499.99|6499.99|6499.99|6499.99|6499.99|6499.99|0
1756211500000|2025-08-26 12:31:40|6499.85|6499.85|6500.08|6500.08|6500.08|6500.08|6499.85|6499.85|0
1756211520000|2025-08-26 12:32:00|6500.66|6500.66|6500.48|6500.48|6500.66|6500.66|6500.16|6500.16|0
1756211530000|2025-08-26 12:32:10|6500.19|6500.19|6500.52|6500.52|6500.52|6500.52|6500.19|6500.19|0
1756211540000|2025-08-26 12:32:20|6500.84|6500.84|6501.17|6501.17|6501.17|6501.17|6500.84|6500.84|0
1756211570000|2025-08-26 12:32:50|6501.82|6501.82|6502.37|6502.37|6502.37|6502.37|6501.82|6501.82|0
1756211580000|2025-08-26 12:33:00|6502.04|6502.04|6502.9|6502.9|6502.9|6502.9|6501.72|6501.72|0
1756211590000|2025-08-26 12:33:10|6503.22|6503.22|6501.72|6501.72|6503.22|6503.22|6501.72|6501.72|0
1756211600000|2025-08-26 12:33:20|6500.94|6500.94|6500.55|6500.55|6500.94|6500.94|6500.55|6500.55|0
1756211610000|2025-08-26 12:33:30|6500.72|6500.72|6500.85|6500.85|6500.85|6500.85|6500.72|6500.72|0
1756211630000|2025-08-26 12:33:50|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|0
1756211640000|2025-08-26 12:34:00|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|0
1756211650000|2025-08-26 12:34:10|6500.99|6500.99|6500.99|6500.99|6500.99|6500.99|6500.99|6500.99|0
1756211660000|2025-08-26 12:34:20|6501.28|6501.28|6502.25|6502.25|6502.25|6502.25|6501.28|6501.28|0
1756211670000|2025-08-26 12:34:30|6502.54|6502.54|6503.02|6503.02|6503.19|6503.19|6502.54|6502.54|0
1756211690000|2025-08-26 12:34:50|6503.67|6503.67|6503.67|6503.67|6503.67|6503.67|6503.67|6503.67|0
1756211700000|2025-08-26 12:35:00|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|0
1756211720000|2025-08-26 12:35:20|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|0
1756211760000|2025-08-26 12:36:00|6503.66|6503.66|6503.51|6503.51|6503.66|6503.66|6503.51|6503.51|0
1756211780000|2025-08-26 12:36:20|6503.8|6503.8|6504.02|6504.02|6504.02|6504.02|6503.8|6503.8|0
1756211790000|2025-08-26 12:36:30|6504.72|6504.72|6504.72|6504.72|6504.72|6504.72|6504.72|6504.72|0
1756211810000|2025-08-26 12:36:50|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|0
1756211830000|2025-08-26 12:37:10|6504.5|6504.5|6504.27|6504.27|6504.5|6504.5|6504.27|6504.27|0
1756211840000|2025-08-26 12:37:20|6504.14|6504.14|6504.14|6504.14|6504.14|6504.14|6504.14|6504.14|0
1756211850000|2025-08-26 12:37:30|6504.01|6504.01|6504.86|6504.86|6504.86|6504.86|6504.01|6504.01|0
1756211860000|2025-08-26 12:37:40|6505.18|6505.18|6505.45|6505.45|6505.45|6505.45|6505.18|6505.18|0
1756211880000|2025-08-26 12:38:00|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|0
1756211890000|2025-08-26 12:38:10|6505.18|6505.18|6505.18|6505.18|6505.18|6505.18|6505.18|6505.18|0
1756211900000|2025-08-26 12:38:20|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|0
1756211920000|2025-08-26 12:38:40|6504.56|6504.56|6504.56|6504.56|6504.56|6504.56|6504.56|6504.56|0
1756211960000|2025-08-26 12:39:20|6504.89|6504.89|6505.21|6505.21|6505.21|6505.21|6504.89|6504.89|0
1756212020000|2025-08-26 12:40:20|6505.34|6505.34|6505.94|6505.94|6506.12|6506.12|6505.34|6505.34|0
1756212030000|2025-08-26 12:40:30|6505.8|6505.8|6505.8|6505.8|6505.8|6505.8|6505.8|6505.8|0
1756212040000|2025-08-26 12:40:40|6505.81|6505.81|6503.89|6503.89|6505.81|6505.81|6503.89|6503.89|0
1756212060000|2025-08-26 12:41:00|6503.76|6503.76|6503.76|6503.76|6503.76|6503.76|6503.76|6503.76|0
1756212070000|2025-08-26 12:41:10|6503.31|6503.31|6503.31|6503.31|6503.31|6503.31|6503.31|6503.31|0
1756212080000|2025-08-26 12:41:20|6502.44|6502.44|6502.19|6502.19|6502.77|6502.77|6502.19|6502.19|0
1756212090000|2025-08-26 12:41:30|6502.84|6502.84|6502.84|6502.84|6502.84|6502.84|6502.84|6502.84|0
1756212120000|2025-08-26 12:42:00|6502.81|6502.81|6502.84|6502.84|6502.84|6502.84|6502.81|6502.81|0
1756212140000|2025-08-26 12:42:20|6502.81|6502.81|6502.81|6502.81|6502.81|6502.81|6502.81|6502.81|0
1756212170000|2025-08-26 12:42:50|6502.37|6502.37|6502.81|6502.81|6502.81|6502.81|6502.37|6502.37|0
1756212190000|2025-08-26 12:43:10|6502.59|6502.59|6502.59|6502.59|6502.59|6502.59|6502.59|6502.59|0
1756212220000|2025-08-26 12:43:40|6502.26|6502.26|6502.59|6502.59|6502.59|6502.59|6502.26|6502.26|0
1756212240000|2025-08-26 12:44:00|6503.01|6503.01|6503.01|6503.01|6503.01|6503.01|6503.01|6503.01|0
1756212250000|2025-08-26 12:44:10|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|0
1756212290000|2025-08-26 12:44:50|6503.2|6503.2|6503.2|6503.2|6503.2|6503.2|6503.2|6503.2|0
1756212300000|2025-08-26 12:45:00|6503.25|6503.25|6503.25|6503.25|6503.25|6503.25|6503.25|6503.25|0
1756212310000|2025-08-26 12:45:10|6503.12|6503.12|6503.12|6503.12|6503.12|6503.12|6503.12|6503.12|0
1756212330000|2025-08-26 12:45:30|6502.8|6502.8|6502.57|6502.57|6502.8|6502.8|6502.57|6502.57|0
1756212340000|2025-08-26 12:45:40|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|0
1756212350000|2025-08-26 12:45:50|6501.76|6501.76|6501.76|6501.76|6501.76|6501.76|6501.76|6501.76|0
1756212360000|2025-08-26 12:46:00|6500.89|6500.89|6500.76|6500.76|6500.89|6500.89|6500.76|6500.76|0
1756212370000|2025-08-26 12:46:10|6500.44|6500.44|6500.44|6500.44|6500.44|6500.44|6500.44|6500.44|0
1756212390000|2025-08-26 12:46:30|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|0
1756212400000|2025-08-26 12:46:40|6500.25|6500.25|6500.87|6500.87|6500.87|6500.87|6500.25|6500.25|0
1756212420000|2025-08-26 12:47:00|6500.9|6500.9|6500.96|6500.96|6500.96|6500.96|6500.9|6500.9|0
1756212430000|2025-08-26 12:47:10|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|0
1756212440000|2025-08-26 12:47:20|6499.61|6499.61|6498.29|6498.29|6499.61|6499.61|6498.29|6498.29|0
1756212480000|2025-08-26 12:48:00|6498.23|6498.23|6497.23|6497.23|6498.23|6498.23|6497.23|6497.23|0
1756212490000|2025-08-26 12:48:10|6497.01|6497.01|6496.87|6496.87|6497.01|6497.01|6496.87|6496.87|0
1756212500000|2025-08-26 12:48:20|6496.9|6496.9|6496.77|6496.77|6496.9|6496.9|6496.77|6496.77|0
1756212510000|2025-08-26 12:48:30|6497.1|6497.1|6497.1|6497.1|6497.1|6497.1|6497.1|6497.1|0
1756212520000|2025-08-26 12:48:40|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|0
1756212540000|2025-08-26 12:49:00|6496.59|6496.59|6496.59|6496.59|6496.59|6496.59|6496.59|6496.59|0
1756212560000|2025-08-26 12:49:20|6497.03|6497.03|6497.03|6497.03|6497.03|6497.03|6497.03|6497.03|0
1756212570000|2025-08-26 12:49:30|6497.06|6497.06|6497.06|6497.06|6497.06|6497.06|6497.06|6497.06|0
1756212580000|2025-08-26 12:49:40|6497.32|6497.32|6497.5|6497.5|6497.5|6497.5|6497.32|6497.32|0
1756212590000|2025-08-26 12:49:50|6497.83|6497.83|6497.83|6497.83|6497.83|6497.83|6497.83|6497.83|0
1756212610000|2025-08-26 12:50:10|6498.05|6498.05|6498.66|6498.66|6498.66|6498.66|6498.05|6498.05|0
1756212630000|2025-08-26 12:50:30|6499.12|6499.12|6499.58|6499.58|6499.58|6499.58|6499.12|6499.12|0
1756212640000|2025-08-26 12:50:40|6499.9|6499.9|6500.04|6500.04|6500.04|6500.04|6499.9|6499.9|0
1756212650000|2025-08-26 12:50:50|6499.98|6499.98|6499.98|6499.98|6499.98|6499.98|6499.98|6499.98|0
1756212670000|2025-08-26 12:51:10|6500.2|6500.2|6500.2|6500.2|6500.2|6500.2|6500.2|6500.2|0
1756212680000|2025-08-26 12:51:20|6500.25|6500.25|6500.25|6500.25|6500.25|6500.25|6500.25|6500.25|0
1756212690000|2025-08-26 12:51:30|6500.03|6500.03|6499.19|6499.19|6500.03|6500.03|6499.19|6499.19|0
1756212710000|2025-08-26 12:51:50|6499.36|6499.36|6499.36|6499.36|6499.36|6499.36|6499.36|6499.36|0
1756212730000|2025-08-26 12:52:10|6499.19|6499.19|6499.19|6499.19|6499.19|6499.19|6499.19|6499.19|0
1756212750000|2025-08-26 12:52:30|6499.51|6499.51|6499.51|6499.51|6499.51|6499.51|6499.51|6499.51|0
1756212760000|2025-08-26 12:52:40|6499.73|6499.73|6500.06|6500.06|6500.06|6500.06|6499.73|6499.73|0
1756212770000|2025-08-26 12:52:50|6500.05|6500.05|6500.06|6500.06|6500.06|6500.06|6500.05|6500.05|0
1756212780000|2025-08-26 12:53:00|6499.73|6499.73|6499.73|6499.73|6499.73|6499.73|6499.73|6499.73|0
1756212820000|2025-08-26 12:53:40|6499.51|6499.51|6498.24|6498.24|6499.51|6499.51|6498.24|6498.24|0
1756212840000|2025-08-26 12:54:00|6497.91|6497.91|6497.53|6497.53|6498.56|6498.56|6497.53|6497.53|0
1756212850000|2025-08-26 12:54:10|6497.49|6497.49|6497.34|6497.34|6497.49|6497.49|6497.34|6497.34|0
1756212870000|2025-08-26 12:54:30|6497.05|6497.05|6496.76|6496.76|6497.05|6497.05|6496.76|6496.76|0
1756212890000|2025-08-26 12:54:50|6496.43|6496.43|6496.76|6496.76|6496.76|6496.76|6496.43|6496.43|0
1756212910000|2025-08-26 12:55:10|6497.08|6497.08|6497.96|6497.96|6497.96|6497.96|6497.08|6497.08|0
1756212920000|2025-08-26 12:55:20|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|0
1756212950000|2025-08-26 12:55:50|6498.16|6498.16|6498.03|6498.03|6498.16|6498.16|6498.03|6498.03|0
1756212960000|2025-08-26 12:56:00|6498.35|6498.35|6498.35|6498.35|6498.35|6498.35|6498.35|6498.35|0
1756212970000|2025-08-26 12:56:10|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|0
1756212990000|2025-08-26 12:56:30|6498.16|6498.16|6498.22|6498.22|6498.22|6498.22|6498.16|6498.16|0
1756213010000|2025-08-26 12:56:50|6498.25|6498.25|6498.25|6498.25|6498.25|6498.25|6498.25|6498.25|0
1756213020000|2025-08-26 12:57:00|6498.31|6498.31|6498.31|6498.31|6498.31|6498.31|6498.31|6498.31|0
1756213060000|2025-08-26 12:57:40|6498.44|6498.44|6498.44|6498.44|6498.44|6498.44|6498.44|6498.44|0
1756213130000|2025-08-26 12:58:50|6498.53|6498.53|6498.85|6498.85|6498.85|6498.85|6498.53|6498.53|0
1756213140000|2025-08-26 12:59:00|6498.63|6498.63|6498.41|6498.41|6498.63|6498.63|6498.19|6498.19|0
1756213170000|2025-08-26 12:59:30|6498.08|6498.08|6498.61|6498.61|6498.61|6498.61|6498.08|6498.08|0
1756213200000|2025-08-26 13:00:00|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|0
1756213210000|2025-08-26 13:00:10|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|0
1756213220000|2025-08-26 13:00:20|6498.78|6498.78|6498.78|6498.78|6498.78|6498.78|6498.78|6498.78|0
1756213240000|2025-08-26 13:00:40|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|0
1756213250000|2025-08-26 13:00:50|6499.2|6499.2|6499.2|6499.2|6499.2|6499.2|6499.2|6499.2|0
1756213260000|2025-08-26 13:01:00|6499.33|6499.33|6499.33|6499.33|6499.33|6499.33|6499.33|6499.33|0
1756213270000|2025-08-26 13:01:10|6499.46|6499.46|6499.46|6499.46|6499.46|6499.46|6499.46|6499.46|0
1756213280000|2025-08-26 13:01:20|6499.92|6499.92|6500.14|6500.14|6500.14|6500.14|6499.92|6499.92|0
1756213310000|2025-08-26 13:01:50|6500.47|6500.47|6501.3|6501.3|6501.47|6501.47|6500.47|6500.47|0
1756213320000|2025-08-26 13:02:00|6501.82|6501.82|6502.1|6502.1|6502.5|6502.5|6501.82|6501.82|0
1756213350000|2025-08-26 13:02:30|6502.06|6502.06|6501.04|6501.04|6502.06|6502.06|6501.04|6501.04|0
1756213380000|2025-08-26 13:03:00|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|0
1756213390000|2025-08-26 13:03:10|6500.39|6500.39|6500.39|6500.39|6500.39|6500.39|6500.39|6500.39|0
1756213440000|2025-08-26 13:04:00|6500.45|6500.45|6502.45|6502.45|6502.45|6502.45|6500.45|6500.45|0
1756213520000|2025-08-26 13:05:20|6502.36|6502.36|6502.39|6502.39|6502.68|6502.68|6502.36|6502.36|0
1756213530000|2025-08-26 13:05:30|6502.41|6502.41|6502.41|6502.41|6502.42|6502.42|6502.41|6502.41|0
1756213540000|2025-08-26 13:05:40|6502.68|6502.68|6502.85|6502.85|6502.85|6502.85|6502.68|6502.68|0
1756213550000|2025-08-26 13:05:50|6502.72|6502.72|6501.8|6501.8|6502.72|6502.72|6501.8|6501.8|0
1756213560000|2025-08-26 13:06:00|6501.51|6501.51|6501.26|6501.26|6501.51|6501.51|6501.26|6501.26|0
1756213570000|2025-08-26 13:06:10|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|0
1756213580000|2025-08-26 13:06:20|6501.06|6501.06|6500.93|6500.93|6501.06|6501.06|6500.93|6500.93|0
1756213600000|2025-08-26 13:06:40|6501.25|6501.25|6501.25|6501.25|6501.25|6501.25|6501.25|6501.25|0
1756213620000|2025-08-26 13:07:00|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|0
1756213630000|2025-08-26 13:07:10|6501.71|6501.71|6501.71|6501.71|6501.71|6501.71|6501.71|6501.71|0
1756213650000|2025-08-26 13:07:30|6501.74|6501.74|6501.74|6501.74|6501.74|6501.74|6501.74|6501.74|0
1756213660000|2025-08-26 13:07:40|6501.87|6501.87|6501.87|6501.87|6501.87|6501.87|6501.87|6501.87|0
1756213670000|2025-08-26 13:07:50|6501.92|6501.92|6501.92|6501.92|6501.92|6501.92|6501.92|6501.92|0
1756213680000|2025-08-26 13:08:00|6502.25|6502.25|6502.38|6502.38|6502.38|6502.38|6502.25|6502.25|0
1756213690000|2025-08-26 13:08:10|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|0
1756213720000|2025-08-26 13:08:40|6502.93|6502.93|6502.96|6502.96|6502.96|6502.96|6502.93|6502.93|0
1756213730000|2025-08-26 13:08:50|6502.63|6502.63|6502.69|6502.69|6502.69|6502.69|6502.63|6502.63|0
1756213750000|2025-08-26 13:09:10|6503.02|6503.02|6502.66|6502.66|6503.15|6503.15|6502.66|6502.66|0
1756213770000|2025-08-26 13:09:30|6502.34|6502.34|6502.35|6502.35|6502.35|6502.35|6502.34|6502.34|0
1756213780000|2025-08-26 13:09:40|6502.36|6502.36|6502.37|6502.37|6502.4|6502.4|6502.36|6502.36|0
1756213790000|2025-08-26 13:09:50|6502.35|6502.35|6502.37|6502.37|6502.37|6502.37|6502.35|6502.35|0
1756213810000|2025-08-26 13:10:10|6502.15|6502.15|6501.9|6501.9|6502.15|6502.15|6501.9|6501.9|0
1756213830000|2025-08-26 13:10:30|6501.85|6501.85|6501.85|6501.85|6501.85|6501.85|6501.85|6501.85|0
1756213840000|2025-08-26 13:10:40|6502.14|6502.14|6502.14|6502.14|6502.14|6502.14|6502.14|6502.14|0
1756213880000|2025-08-26 13:11:20|6502.13|6502.13|6502.15|6502.15|6502.15|6502.15|6502.13|6502.13|0
1756213890000|2025-08-26 13:11:30|6501.82|6501.82|6501.51|6501.51|6501.82|6501.82|6501.5|6501.5|0
1756213900000|2025-08-26 13:11:40|6501.52|6501.52|6501.33|6501.33|6501.52|6501.52|6501.33|6501.33|0
1756213910000|2025-08-26 13:11:50|6501.32|6501.32|6500.61|6500.61|6501.32|6501.32|6500.61|6500.61|0
1756213920000|2025-08-26 13:12:00|6500.9|6500.9|6501.55|6501.55|6501.55|6501.55|6500.9|6500.9|0
1756213950000|2025-08-26 13:12:30|6501.54|6501.54|6501.86|6501.86|6501.86|6501.86|6501.54|6501.54|0
1756213970000|2025-08-26 13:12:50|6501.99|6501.99|6502.61|6502.61|6502.61|6502.61|6501.99|6501.99|0
1756214010000|2025-08-26 13:13:30|6502.32|6502.32|6502.78|6502.78|6502.78|6502.78|6502.32|6502.32|0
1756214040000|2025-08-26 13:14:00|6502.65|6502.65|6501.83|6501.83|6502.65|6502.65|6501.44|6501.44|0
1756214050000|2025-08-26 13:14:10|6501.44|6501.44|6501.11|6501.11|6501.44|6501.44|6501.11|6501.11|0
1756214070000|2025-08-26 13:14:30|6501.44|6501.44|6501.76|6501.76|6501.76|6501.76|6501.44|6501.44|0
1756214080000|2025-08-26 13:14:40|6502.26|6502.26|6502.61|6502.61|6502.61|6502.61|6502.26|6502.26|0
1756214100000|2025-08-26 13:15:00|6502.9|6502.9|6503.35|6503.35|6503.35|6503.35|6502.9|6502.9|0
1756214110000|2025-08-26 13:15:10|6504.33|6504.33|6504.33|6504.33|6504.33|6504.33|6504.33|6504.33|0
1756214130000|2025-08-26 13:15:30|6504.72|6504.72|6505.37|6505.37|6505.37|6505.37|6504.72|6504.72|0
1756214150000|2025-08-26 13:15:50|6505.5|6505.5|6505.5|6505.5|6505.5|6505.5|6505.5|6505.5|0
1756214160000|2025-08-26 13:16:00|6506.16|6506.16|6506.16|6506.16|6506.16|6506.16|6506.16|6506.16|0
1756214170000|2025-08-26 13:16:10|6506.48|6506.48|6506.48|6506.48|6506.48|6506.48|6506.48|6506.48|0
1756214180000|2025-08-26 13:16:20|6506.54|6506.54|6506.83|6506.83|6506.83|6506.83|6506.54|6506.54|0
1756214200000|2025-08-26 13:16:40|6506.88|6506.88|6506.88|6506.88|6506.88|6506.88|6506.88|6506.88|0
1756214230000|2025-08-26 13:17:10|6506.75|6506.75|6506.75|6506.75|6506.75|6506.75|6506.75|6506.75|0
1756214240000|2025-08-26 13:17:20|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|0
1756214250000|2025-08-26 13:17:30|6505.94|6505.94|6505.65|6505.65|6505.94|6505.94|6505.65|6505.65|0
1756214260000|2025-08-26 13:17:40|6505.43|6505.43|6504.88|6504.88|6505.43|6505.43|6504.88|6504.88|0
1756214270000|2025-08-26 13:17:50|6504.65|6504.65|6504.65|6504.65|6504.65|6504.65|6504.65|6504.65|0
1756214280000|2025-08-26 13:18:00|6504.98|6504.98|6504.98|6504.98|6504.98|6504.98|6504.98|6504.98|0
1756214300000|2025-08-26 13:18:20|6504.45|6504.45|6503.8|6503.8|6504.45|6504.45|6503.8|6503.8|0
1756214320000|2025-08-26 13:18:40|6504.13|6504.13|6504.74|6504.74|6504.74|6504.74|6504.13|6504.13|0
1756214330000|2025-08-26 13:18:50|6504.69|6504.69|6504.69|6504.69|6504.69|6504.69|6504.69|6504.69|0
1756214340000|2025-08-26 13:19:00|6504.56|6504.56|6503.91|6503.91|6504.56|6504.56|6503.91|6503.91|0
1756214350000|2025-08-26 13:19:10|6503.69|6503.69|6503.14|6503.14|6503.69|6503.69|6503.14|6503.14|0
1756214360000|2025-08-26 13:19:20|6502.81|6502.81|6502.81|6502.81|6502.81|6502.81|6502.81|6502.81|0
1756214370000|2025-08-26 13:19:30|6502.95|6502.95|6502.81|6502.81|6502.95|6502.95|6502.81|6502.81|0
1756214380000|2025-08-26 13:19:40|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|0
1756214400000|2025-08-26 13:20:00|6503.19|6503.19|6502.99|6502.99|6503.19|6503.19|6502.86|6502.86|0
1756214430000|2025-08-26 13:20:30|6502.86|6502.86|6502.47|6502.47|6502.86|6502.86|6502.47|6502.47|0
1756214440000|2025-08-26 13:20:40|6502.86|6502.86|6502.56|6502.56|6502.86|6502.86|6502.56|6502.56|0
1756214460000|2025-08-26 13:21:00|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|0
1756214470000|2025-08-26 13:21:10|6502.67|6502.67|6502.85|6502.85|6502.85|6502.85|6502.67|6502.67|0
1756214510000|2025-08-26 13:21:50|6502.71|6502.71|6503.02|6503.02|6503.02|6503.02|6502.71|6502.71|0
1756214520000|2025-08-26 13:22:00|6503.76|6503.76|6504.56|6504.56|6504.9|6504.9|6503.76|6503.76|0
1756214530000|2025-08-26 13:22:10|6504.42|6504.42|6504.6|6504.6|6504.6|6504.6|6504.42|6504.42|0
1756214540000|2025-08-26 13:22:20|6504.77|6504.77|6504.45|6504.45|6505.36|6505.36|6504.45|6504.45|0
1756214550000|2025-08-26 13:22:30|6504.27|6504.27|6504.27|6504.27|6504.27|6504.27|6503.95|6503.95|0
1756214560000|2025-08-26 13:22:40|6504.6|6504.6|6504.6|6504.6|6504.6|6504.6|6504.6|6504.6|0
1756214600000|2025-08-26 13:23:20|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|0
1756214610000|2025-08-26 13:23:30|6504.35|6504.35|6504.19|6504.19|6504.35|6504.35|6504.02|6504.02|0
1756214630000|2025-08-26 13:23:50|6504.06|6504.06|6503.6|6503.6|6504.06|6504.06|6503.6|6503.6|0
1756214640000|2025-08-26 13:24:00|6503.59|6503.59|6502.79|6502.79|6503.59|6503.59|6502.61|6502.61|0
1756214660000|2025-08-26 13:24:20|6503.01|6503.01|6501.26|6501.26|6503.01|6503.01|6501.26|6501.26|0
1756214670000|2025-08-26 13:24:30|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|0
1756214680000|2025-08-26 13:24:40|6500.94|6500.94|6499.96|6499.96|6500.94|6500.94|6499.96|6499.96|0
1756214690000|2025-08-26 13:24:50|6500.61|6500.61|6500.29|6500.29|6500.61|6500.61|6500.29|6500.29|0
1756214700000|2025-08-26 13:25:00|6500.61|6500.61|6500.29|6500.29|6500.61|6500.61|6500.29|6500.29|0
1756214710000|2025-08-26 13:25:10|6500.51|6500.51|6500.29|6500.29|6500.51|6500.51|6500.29|6500.29|0
1756214720000|2025-08-26 13:25:20|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|0
1756214730000|2025-08-26 13:25:30|6501.04|6501.04|6501.04|6501.04|6501.04|6501.04|6501.04|6501.04|0
1756214740000|2025-08-26 13:25:40|6501.1|6501.1|6501.1|6501.1|6501.1|6501.1|6501.1|6501.1|0
1756214750000|2025-08-26 13:25:50|6501.07|6501.07|6501.1|6501.1|6501.1|6501.1|6501.07|6501.07|0
1756214760000|2025-08-26 13:26:00|6501.23|6501.23|6501.23|6501.23|6501.23|6501.23|6501.23|6501.23|0
1756214770000|2025-08-26 13:26:10|6501.1|6501.1|6500.92|6500.92|6501.1|6501.1|6500.92|6500.92|0
1756214790000|2025-08-26 13:26:30|6500.95|6500.95|6500.95|6500.95|6500.95|6500.95|6500.95|6500.95|0
1756214820000|2025-08-26 13:27:00|6500.62|6500.62|6500.62|6500.62|6500.62|6500.62|6500.62|6500.62|0
1756214830000|2025-08-26 13:27:10|6500.95|6500.95|6501.97|6501.97|6501.97|6501.97|6500.95|6500.95|0
1756214840000|2025-08-26 13:27:20|6501.68|6501.68|6500.66|6500.66|6501.68|6501.68|6500.66|6500.66|0
1756214850000|2025-08-26 13:27:30|6500.34|6500.34|6500.34|6500.34|6500.34|6500.34|6500.34|6500.34|0
1756214880000|2025-08-26 13:28:00|6500.2|6500.2|6499.82|6499.82|6500.29|6500.29|6499.82|6499.82|0
1756214930000|2025-08-26 13:28:50|6500.14|6500.14|6500.01|6500.01|6500.14|6500.14|6500.01|6500.01|0
1756214940000|2025-08-26 13:29:00|6500.34|6500.34|6500.91|6500.91|6500.91|6500.91|6499.93|6499.93|0
1756214950000|2025-08-26 13:29:10|6500.26|6500.26|6500.26|6500.26|6500.58|6500.58|6500.26|6500.26|0
1756214960000|2025-08-26 13:29:20|6500.58|6500.58|6500.26|6500.26|6500.58|6500.58|6500.26|6500.26|0
1756214970000|2025-08-26 13:29:30|6500.59|6500.59|6501.14|6501.14|6501.14|6501.14|6500.59|6500.59|0
1756214990000|2025-08-26 13:29:50|6501.73|6501.73|6498.9|6498.9|6501.73|6501.73|6498.9|6498.9|0
1756215000000|2025-08-26 13:30:00|6499.19|6499.19|6498.28|6498.28|6499.29|6499.29|6497.18|6497.18|0
1756215010000|2025-08-26 13:30:10|6498.15|6498.15|6500.45|6500.45|6500.45|6500.45|6498.15|6498.15|0
1756215020000|2025-08-26 13:30:20|6500.41|6500.41|6499.76|6499.76|6500.59|6500.59|6499.76|6499.76|0
1756215030000|2025-08-26 13:30:30|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|0
1756215040000|2025-08-26 13:30:40|6499.03|6499.03|6499.23|6499.23|6499.58|6499.58|6498.38|6498.38|0
1756215050000|2025-08-26 13:30:50|6500.54|6500.54|6500.41|6500.41|6500.54|6500.54|6500.41|6500.41|0
1756215060000|2025-08-26 13:31:00|6500.54|6500.54|6504.43|6504.43|6504.43|6504.43|6500.54|6500.54|0
1756215070000|2025-08-26 13:31:10|6504.25|6504.25|6505.72|6505.72|6505.72|6505.72|6504.13|6504.13|0
1756215080000|2025-08-26 13:31:20|6505.85|6505.85|6505.98|6505.98|6505.98|6505.98|6505.28|6505.28|0
1756215090000|2025-08-26 13:31:30|6506.15|6506.15|6506.15|6506.15|6506.15|6506.15|6506.15|6506.15|0
1756215110000|2025-08-26 13:31:50|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|0
1756215120000|2025-08-26 13:32:00|6506.35|6506.35|6505.13|6505.13|6506.35|6506.35|6505.1|6505.1|0
1756215140000|2025-08-26 13:32:20|6505.45|6505.45|6505.19|6505.19|6505.45|6505.45|6505.19|6505.19|0
1756215150000|2025-08-26 13:32:30|6504.88|6504.88|6503.03|6503.03|6504.88|6504.88|6501.7|6501.7|0
1756215160000|2025-08-26 13:32:40|6502.9|6502.9|6502.72|6502.72|6502.9|6502.9|6502.72|6502.72|0
1756215170000|2025-08-26 13:32:50|6502.07|6502.07|6501.89|6501.89|6502.4|6502.4|6501.89|6501.89|0
1756215180000|2025-08-26 13:33:00|6502.55|6502.55|6503.3|6503.3|6503.95|6503.95|6502.55|6502.55|0
1756215190000|2025-08-26 13:33:10|6502.65|6502.65|6498.73|6498.73|6502.65|6502.65|6498.73|6498.73|0
1756215200000|2025-08-26 13:33:20|6499.25|6499.25|6498.81|6498.81|6499.25|6499.25|6498.59|6498.59|0
1756215210000|2025-08-26 13:33:30|6499.1|6499.1|6498.78|6498.78|6499.23|6499.23|6498.78|6498.78|0
1756215220000|2025-08-26 13:33:40|6498.45|6498.45|6498.45|6498.45|6498.45|6498.45|6498.45|6498.45|0
1756215230000|2025-08-26 13:33:50|6498.28|6498.28|6499.39|6499.39|6499.39|6499.39|6498.28|6498.28|0
1756215240000|2025-08-26 13:34:00|6499.96|6499.96|6499.98|6499.98|6500.31|6500.31|6499.85|6499.85|0
1756215250000|2025-08-26 13:34:10|6499.66|6499.66|6499.66|6499.66|6499.66|6499.66|6499.66|6499.66|0
1756215260000|2025-08-26 13:34:20|6499.43|6499.43|6499.13|6499.13|6499.43|6499.43|6498.63|6498.63|0
1756215270000|2025-08-26 13:34:30|6498.78|6498.78|6498.78|6498.78|6498.78|6498.78|6498.78|6498.78|0
1756215280000|2025-08-26 13:34:40|6498.64|6498.64|6497.34|6497.34|6498.64|6498.64|6497.34|6497.34|0
1756215290000|2025-08-26 13:34:50|6497.02|6497.02|6496.4|6496.4|6497.02|6497.02|6496.4|6496.4|0
1756215300000|2025-08-26 13:35:00|6496.27|6496.27|6493.55|6493.55|6496.6|6496.6|6492.9|6492.9|0
1756215310000|2025-08-26 13:35:10|6493.42|6493.42|6494.36|6494.36|6494.49|6494.49|6493.42|6493.42|0
1756215320000|2025-08-26 13:35:20|6494.21|6494.21|6495.24|6495.24|6495.61|6495.61|6494.21|6494.21|0
1756215330000|2025-08-26 13:35:30|6495.11|6495.11|6495.11|6495.11|6495.11|6495.11|6495.11|6495.11|0
1756215340000|2025-08-26 13:35:40|6493.81|6493.81|6493.81|6493.81|6493.98|6493.98|6493.81|6493.81|0
1756215350000|2025-08-26 13:35:50|6493.48|6493.48|6491.7|6491.7|6493.48|6493.48|6491.7|6491.7|0
1756215360000|2025-08-26 13:36:00|6492.02|6492.02|6491.49|6491.49|6492.02|6492.02|6491.31|6491.31|0
1756215370000|2025-08-26 13:36:10|6491.31|6491.31|6491.49|6491.49|6491.49|6491.49|6491.31|6491.31|0
1756215380000|2025-08-26 13:36:20|6491.81|6491.81|6491.62|6491.62|6491.81|6491.81|6491.49|6491.49|0
1756215390000|2025-08-26 13:36:30|6492.6|6492.6|6492.73|6492.73|6492.73|6492.73|6492.6|6492.6|0
1756215400000|2025-08-26 13:36:40|6491.75|6491.75|6492.08|6492.08|6492.08|6492.08|6491.75|6491.75|0
1756215410000|2025-08-26 13:36:50|6492.25|6492.25|6492.49|6492.49|6493.14|6493.14|6492.25|6492.25|0
1756215420000|2025-08-26 13:37:00|6493.14|6493.14|6493.79|6493.79|6494.12|6494.12|6493.14|6493.14|0
1756215440000|2025-08-26 13:37:20|6492.92|6492.92|6492.03|6492.03|6492.92|6492.92|6491.85|6491.85|0
1756215450000|2025-08-26 13:37:30|6491.89|6491.89|6492.85|6492.85|6492.85|6492.85|6491.89|6491.89|0
1756215470000|2025-08-26 13:37:50|6491.88|6491.88|6492.7|6492.7|6492.7|6492.7|6491.88|6491.88|0
1756215480000|2025-08-26 13:38:00|6493.03|6493.03|6493.96|6493.96|6494.35|6494.35|6493.03|6493.03|0
1756215490000|2025-08-26 13:38:10|6493.63|6493.63|6493|6493|6493.63|6493.63|6493|6493|0
1756215500000|2025-08-26 13:38:20|6493.01|6493.01|6491.98|6491.98|6493.05|6493.05|6491.33|6491.33|0
1756215510000|2025-08-26 13:38:30|6492.21|6492.21|6492.17|6492.17|6492.53|6492.53|6491.88|6491.88|0
1756215520000|2025-08-26 13:38:40|6492.94|6492.94|6493.6|6493.6|6493.6|6493.6|6492.94|6492.94|0
1756215550000|2025-08-26 13:39:10|6494.25|6494.25|6493.82|6493.82|6494.25|6494.25|6493.82|6493.82|0
1756215560000|2025-08-26 13:39:20|6493.69|6493.69|6493.99|6493.99|6494.16|6494.16|6493.69|6493.69|0
1756215570000|2025-08-26 13:39:30|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|0
1756215580000|2025-08-26 13:39:40|6492.65|6492.65|6492.19|6492.19|6492.65|6492.65|6492.19|6492.19|0
1756215590000|2025-08-26 13:39:50|6491.87|6491.87|6491.84|6491.84|6491.87|6491.87|6491.84|6491.84|0
1756215600000|2025-08-26 13:40:00|6492.16|6492.16|6491.84|6491.84|6492.16|6492.16|6491.84|6491.84|0
1756215610000|2025-08-26 13:40:10|6491.79|6491.79|6491.32|6491.32|6491.97|6491.97|6491.32|6491.32|0
1756215620000|2025-08-26 13:40:20|6490.66|6490.66|6488.82|6488.82|6490.66|6490.66|6488.82|6488.82|0
1756215630000|2025-08-26 13:40:30|6489.04|6489.04|6489.8|6489.8|6489.8|6489.8|6488.39|6488.39|0
1756215640000|2025-08-26 13:40:40|6489.67|6489.67|6490|6490|6490|6490|6489.67|6489.67|0
1756215650000|2025-08-26 13:40:50|6489.67|6489.67|6489.34|6489.34|6489.67|6489.67|6489.34|6489.34|0
1756215660000|2025-08-26 13:41:00|6489.52|6489.52|6485.08|6485.08|6489.52|6489.52|6484.43|6484.43|0
1756215670000|2025-08-26 13:41:10|6485.35|6485.35|6485.47|6485.47|6486.32|6486.32|6485.35|6485.35|0
1756215680000|2025-08-26 13:41:20|6486.25|6486.25|6485.18|6485.18|6486.25|6486.25|6484.5|6484.5|0
1756215690000|2025-08-26 13:41:30|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|0
1756215700000|2025-08-26 13:41:40|6485.64|6485.64|6487.11|6487.11|6487.11|6487.11|6485.64|6485.64|0
1756215710000|2025-08-26 13:41:50|6487.29|6487.29|6487.57|6487.57|6487.57|6487.57|6487.11|6487.11|0
1756215720000|2025-08-26 13:42:00|6489.15|6489.15|6489.35|6489.35|6489.48|6489.48|6489.15|6489.15|0
1756215730000|2025-08-26 13:42:10|6489.08|6489.08|6488.3|6488.3|6489.22|6489.22|6488.3|6488.3|0
1756215740000|2025-08-26 13:42:20|6488.04|6488.04|6488.04|6488.04|6488.17|6488.17|6488.04|6488.04|0
1756215750000|2025-08-26 13:42:30|6488.36|6488.36|6488.36|6488.36|6488.36|6488.36|6488.36|6488.36|0
1756215760000|2025-08-26 13:42:40|6488.69|6488.69|6489.01|6489.01|6489.01|6489.01|6488.69|6488.69|0
1756215780000|2025-08-26 13:43:00|6488.85|6488.85|6490.6|6490.6|6490.78|6490.78|6488.85|6488.85|0
1756215790000|2025-08-26 13:43:10|6490.78|6490.78|6489.98|6489.98|6490.78|6490.78|6489.98|6489.98|0
1756215800000|2025-08-26 13:43:20|6489.97|6489.97|6490.09|6490.09|6490.85|6490.85|6489.97|6489.97|0
1756215830000|2025-08-26 13:43:50|6489.96|6489.96|6489.26|6489.26|6489.96|6489.96|6488.99|6488.99|0
1756215840000|2025-08-26 13:44:00|6489.39|6489.39|6490.23|6490.23|6490.23|6490.23|6489.39|6489.39|0
1756215850000|2025-08-26 13:44:10|6489.97|6489.97|6490.35|6490.35|6490.62|6490.62|6489.97|6489.97|0
1756215860000|2025-08-26 13:44:20|6490.03|6490.03|6489.51|6489.51|6490.03|6490.03|6489.38|6489.38|0
1756215870000|2025-08-26 13:44:30|6490.49|6490.49|6490.46|6490.46|6490.68|6490.68|6490.03|6490.03|0
1756215880000|2025-08-26 13:44:40|6489.81|6489.81|6490.46|6490.46|6490.46|6490.46|6489.81|6489.81|0
1756215890000|2025-08-26 13:44:50|6490.68|6490.68|6490.81|6490.81|6490.81|6490.81|6490.68|6490.68|0
1756215900000|2025-08-26 13:45:00|6491.46|6491.46|6491.16|6491.16|6491.65|6491.65|6491.16|6491.16|0
1756215910000|2025-08-26 13:45:10|6490.93|6490.93|6488.56|6488.56|6490.93|6490.93|6488.43|6488.43|0
1756215920000|2025-08-26 13:45:20|6489.43|6489.43|6490.32|6490.32|6490.46|6490.46|6489.43|6489.43|0
1756215930000|2025-08-26 13:45:30|6490.03|6490.03|6489.58|6489.58|6490.03|6490.03|6489.58|6489.58|0
1756215940000|2025-08-26 13:45:40|6489.9|6489.9|6490.56|6490.56|6490.89|6490.89|6489.9|6489.9|0
1756215950000|2025-08-26 13:45:50|6490.78|6490.78|6490.46|6490.46|6490.78|6490.78|6489.74|6489.74|0
1756215960000|2025-08-26 13:46:00|6490.75|6490.75|6492.28|6492.28|6492.6|6492.6|6490.75|6490.75|0
1756215970000|2025-08-26 13:46:10|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|0
1756215980000|2025-08-26 13:46:20|6491.55|6491.55|6491.42|6491.42|6491.55|6491.55|6491.42|6491.42|0
1756215990000|2025-08-26 13:46:30|6491.1|6491.1|6490.31|6490.31|6491.1|6491.1|6490.31|6490.31|0
1756216000000|2025-08-26 13:46:40|6490.64|6490.64|6490.64|6490.64|6490.64|6490.64|6490.64|6490.64|0
1756216010000|2025-08-26 13:46:50|6490.51|6490.51|6490.51|6490.51|6490.51|6490.51|6490.51|6490.51|0
1756216020000|2025-08-26 13:47:00|6490.18|6490.18|6490.01|6490.01|6490.18|6490.18|6490.01|6490.01|0
1756216040000|2025-08-26 13:47:20|6489.86|6489.86|6489.86|6489.86|6489.86|6489.86|6489.86|6489.86|0
1756216050000|2025-08-26 13:47:30|6488.79|6488.79|6486.99|6486.99|6488.79|6488.79|6486.99|6486.99|0
1756216060000|2025-08-26 13:47:40|6486.73|6486.73|6486.34|6486.34|6486.73|6486.73|6486.34|6486.34|0
1756216070000|2025-08-26 13:47:50|6486.47|6486.47|6487.45|6487.45|6487.45|6487.45|6486.47|6486.47|0
1756216080000|2025-08-26 13:48:00|6487.58|6487.58|6487.12|6487.12|6487.58|6487.58|6487.12|6487.12|0
1756216090000|2025-08-26 13:48:10|6487.47|6487.47|6487.47|6487.47|6488.12|6488.12|6487.47|6487.47|0
1756216100000|2025-08-26 13:48:20|6488.25|6488.25|6489.58|6489.58|6489.58|6489.58|6488.25|6488.25|0
1756216110000|2025-08-26 13:48:30|6489.32|6489.32|6489.58|6489.58|6489.71|6489.71|6489.32|6489.32|0
1756216120000|2025-08-26 13:48:40|6489.45|6489.45|6488.87|6488.87|6489.45|6489.45|6488.87|6488.87|0
1756216130000|2025-08-26 13:48:50|6489.45|6489.45|6489.19|6489.19|6489.45|6489.45|6489.19|6489.19|0
1756216140000|2025-08-26 13:49:00|6488.61|6488.61|6486.87|6486.87|6488.61|6488.61|6486.58|6486.58|0
1756216150000|2025-08-26 13:49:10|6486.55|6486.55|6486.41|6486.41|6486.55|6486.55|6486.33|6486.33|0
1756216160000|2025-08-26 13:49:20|6485.64|6485.64|6485.51|6485.51|6485.64|6485.64|6485.32|6485.32|0
1756216190000|2025-08-26 13:49:50|6484.07|6484.07|6482.49|6482.49|6484.07|6484.07|6482.35|6482.35|0
1756216200000|2025-08-26 13:50:00|6482.16|6482.16|6482.16|6482.16|6482.42|6482.42|6481.84|6481.84|0
1756216210000|2025-08-26 13:50:10|6482.03|6482.03|6481.25|6481.25|6482.03|6482.03|6481.25|6481.25|0
1756216220000|2025-08-26 13:50:20|6480.92|6480.92|6478.49|6478.49|6480.92|6480.92|6478.49|6478.49|0
1756216230000|2025-08-26 13:50:30|6478.2|6478.2|6477.56|6477.56|6478.33|6478.33|6477.29|6477.29|0
1756216240000|2025-08-26 13:50:40|6477.43|6477.43|6479.26|6479.26|6479.26|6479.26|6477.43|6477.43|0
1756216250000|2025-08-26 13:50:50|6479.39|6479.39|6480.83|6480.83|6481.02|6481.02|6479.39|6479.39|0
1756216260000|2025-08-26 13:51:00|6481.48|6481.48|6483.33|6483.33|6483.33|6483.33|6481.16|6481.16|0
1756216270000|2025-08-26 13:51:10|6483.2|6483.2|6482.95|6482.95|6483.27|6483.27|6482.95|6482.95|0
1756216280000|2025-08-26 13:51:20|6482.81|6482.81|6482.81|6482.81|6482.81|6482.81|6482.81|6482.81|0
1756216300000|2025-08-26 13:51:40|6482.55|6482.55|6482.12|6482.12|6482.95|6482.95|6482.12|6482.12|0
1756216310000|2025-08-26 13:51:50|6482.25|6482.25|6482.12|6482.12|6482.38|6482.38|6482.12|6482.12|0
1756216320000|2025-08-26 13:52:00|6482.25|6482.25|6482.12|6482.12|6482.25|6482.25|6482.12|6482.12|0
1756216330000|2025-08-26 13:52:10|6482.25|6482.25|6482.25|6482.25|6482.25|6482.25|6482.25|6482.25|0
1756216340000|2025-08-26 13:52:20|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|0
1756216350000|2025-08-26 13:52:30|6483.04|6483.04|6483.33|6483.33|6483.33|6483.33|6483.04|6483.04|0
1756216370000|2025-08-26 13:52:50|6483.98|6483.98|6484.06|6484.06|6484.46|6484.46|6483.98|6483.98|0
1756216380000|2025-08-26 13:53:00|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|0
1756216390000|2025-08-26 13:53:10|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|0
1756216400000|2025-08-26 13:53:20|6484.38|6484.38|6484.41|6484.41|6484.41|6484.41|6484.38|6484.38|0
1756216430000|2025-08-26 13:53:50|6484.67|6484.67|6486.07|6486.07|6486.07|6486.07|6484.67|6484.67|0
1756216440000|2025-08-26 13:54:00|6486.36|6486.36|6486.46|6486.46|6486.46|6486.46|6486.19|6486.19|0
1756216450000|2025-08-26 13:54:10|6486.86|6486.86|6486.86|6486.86|6486.86|6486.86|6486.86|6486.86|0
1756216480000|2025-08-26 13:54:40|6486.99|6486.99|6486.99|6486.99|6486.99|6486.99|6486.99|6486.99|0
1756216490000|2025-08-26 13:54:50|6486.66|6486.66|6486.66|6486.66|6486.66|6486.66|6486.66|6486.66|0
1756216520000|2025-08-26 13:55:20|6486.34|6486.34|6486.34|6486.34|6486.34|6486.34|6486.34|6486.34|0
1756216530000|2025-08-26 13:55:30|6486.35|6486.35|6486.02|6486.02|6486.35|6486.35|6486.02|6486.02|0
1756216540000|2025-08-26 13:55:40|6486.2|6486.2|6485.81|6485.81|6486.2|6486.2|6485.81|6485.81|0
1756216550000|2025-08-26 13:55:50|6485.68|6485.68|6485.9|6485.9|6485.9|6485.9|6485.68|6485.68|0
1756216560000|2025-08-26 13:56:00|6486.03|6486.03|6485.9|6485.9|6486.03|6486.03|6485.9|6485.9|0
1756216580000|2025-08-26 13:56:20|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|0
1756216600000|2025-08-26 13:56:40|6486.22|6486.22|6486.88|6486.88|6486.88|6486.88|6486.22|6486.22|0
1756216610000|2025-08-26 13:56:50|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|0
1756216620000|2025-08-26 13:57:00|6486.68|6486.68|6486.68|6486.68|6486.68|6486.68|6486.68|6486.68|0
1756216630000|2025-08-26 13:57:10|6487.26|6487.26|6488.56|6488.56|6488.56|6488.56|6486.97|6486.97|0
1756216640000|2025-08-26 13:57:20|6488.69|6488.69|6490.04|6490.04|6490.04|6490.04|6488.69|6488.69|0
1756216650000|2025-08-26 13:57:30|6489.75|6489.75|6489.42|6489.42|6489.75|6489.75|6489.42|6489.42|0
1756216660000|2025-08-26 13:57:40|6489.16|6489.16|6488.7|6488.7|6489.16|6489.16|6488.7|6488.7|0
1756216670000|2025-08-26 13:57:50|6488.53|6488.53|6486.81|6486.81|6488.53|6488.53|6486.81|6486.81|0
1756216700000|2025-08-26 13:58:20|6486.86|6486.86|6487|6487|6487|6487|6486.73|6486.73|0
1756216720000|2025-08-26 13:58:40|6486.71|6486.71|6486.05|6486.05|6486.71|6486.71|6486.05|6486.05|0
1756216740000|2025-08-26 13:59:00|6486.34|6486.34|6486.34|6486.34|6486.34|6486.34|6486.34|6486.34|0
1756216750000|2025-08-26 13:59:10|6486.02|6486.02|6485.69|6485.69|6486.02|6486.02|6485.69|6485.69|0
1756216770000|2025-08-26 13:59:30|6485.82|6485.82|6488.05|6488.05|6488.05|6488.05|6485.82|6485.82|0
1756216780000|2025-08-26 13:59:40|6488.38|6488.38|6488.55|6488.55|6488.55|6488.55|6488.38|6488.38|0
1756216790000|2025-08-26 13:59:50|6489.41|6489.41|6489.73|6489.73|6489.73|6489.73|6489.41|6489.41|0
1756216800000|2025-08-26 14:00:00|6489.47|6489.47|6490.04|6490.04|6490.17|6490.17|6489.47|6489.47|0
1756216810000|2025-08-26 14:00:10|6490.46|6490.46|6490.85|6490.85|6491.51|6491.51|6490.46|6490.46|0
1756216820000|2025-08-26 14:00:20|6490.86|6490.86|6490.47|6490.47|6490.99|6490.99|6490.34|6490.34|0
1756216830000|2025-08-26 14:00:30|6490.6|6490.6|6490.6|6490.6|6490.93|6490.93|6490.6|6490.6|0
1756216840000|2025-08-26 14:00:40|6491.1|6491.1|6491.81|6491.81|6491.81|6491.81|6491.1|6491.1|0
1756216850000|2025-08-26 14:00:50|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|0
1756216860000|2025-08-26 14:01:00|6492.52|6492.52|6493.75|6493.75|6493.88|6493.88|6492.52|6492.52|0
1756216870000|2025-08-26 14:01:10|6493.78|6493.78|6493.45|6493.45|6493.78|6493.78|6493.45|6493.45|0
1756216880000|2025-08-26 14:01:20|6493.32|6493.32|6493.25|6493.25|6493.32|6493.32|6493.03|6493.03|0
1756216890000|2025-08-26 14:01:30|6493.03|6493.03|6495.69|6495.69|6495.69|6495.69|6493.03|6493.03|0
1756216900000|2025-08-26 14:01:40|6496.35|6496.35|6496.35|6496.35|6496.35|6496.35|6496.35|6496.35|0
1756216910000|2025-08-26 14:01:50|6496.7|6496.7|6496.7|6496.7|6496.7|6496.7|6496.7|6496.7|0
1756216920000|2025-08-26 14:02:00|6496.72|6496.72|6496.04|6496.04|6496.72|6496.72|6495.94|6495.94|0
1756216930000|2025-08-26 14:02:10|6496.49|6496.49|6496.72|6496.72|6496.72|6496.72|6496.49|6496.49|0
1756216940000|2025-08-26 14:02:20|6497.17|6497.17|6497.57|6497.57|6497.57|6497.57|6497.17|6497.17|0
1756216950000|2025-08-26 14:02:30|6497.7|6497.7|6497.34|6497.34|6497.7|6497.7|6497.05|6497.05|0
1756216970000|2025-08-26 14:02:50|6497.67|6497.67|6497.69|6497.69|6497.69|6497.69|6497.67|6497.67|0
1756216980000|2025-08-26 14:03:00|6497.92|6497.92|6498.97|6498.97|6498.97|6498.97|6497.92|6497.92|0
1756216990000|2025-08-26 14:03:10|6498.75|6498.75|6499.53|6499.53|6499.53|6499.53|6498.75|6498.75|0
1756217000000|2025-08-26 14:03:20|6499.85|6499.85|6499.84|6499.84|6499.91|6499.91|6499.78|6499.78|0
1756217010000|2025-08-26 14:03:30|6499.97|6499.97|6500.32|6500.32|6500.32|6500.32|6499.97|6499.97|0
1756217030000|2025-08-26 14:03:50|6500.19|6500.19|6500|6500|6500.19|6500.19|6500|6500|0
1756217040000|2025-08-26 14:04:00|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|0
1756217060000|2025-08-26 14:04:20|6500.61|6500.61|6499.96|6499.96|6500.61|6500.61|6499.96|6499.96|0
1756217070000|2025-08-26 14:04:30|6499.63|6499.63|6499.63|6499.63|6499.96|6499.96|6499.63|6499.63|0
1756217080000|2025-08-26 14:04:40|6499.28|6499.28|6498.36|6498.36|6499.28|6499.28|6498.17|6498.17|0
1756217090000|2025-08-26 14:04:50|6498.69|6498.69|6498.69|6498.69|6498.69|6498.69|6498.69|6498.69|0
1756217100000|2025-08-26 14:05:00|6499.02|6499.02|6498.91|6498.91|6499.02|6499.02|6498.69|6498.69|0
1756217110000|2025-08-26 14:05:10|6499.24|6499.24|6498.59|6498.59|6499.24|6499.24|6498.59|6498.59|0
1756217120000|2025-08-26 14:05:20|6498.72|6498.72|6500.14|6500.14|6500.14|6500.14|6498.72|6498.72|0
1756217130000|2025-08-26 14:05:30|6500.27|6500.27|6499.4|6499.4|6500.27|6500.27|6499.4|6499.4|0
1756217140000|2025-08-26 14:05:40|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|0
1756217160000|2025-08-26 14:06:00|6499.59|6499.59|6499.81|6499.81|6499.81|6499.81|6499.59|6499.59|0
1756217170000|2025-08-26 14:06:10|6500.14|6500.14|6500.27|6500.27|6500.27|6500.27|6500.14|6500.14|0
1756217180000|2025-08-26 14:06:20|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|0
1756217190000|2025-08-26 14:06:30|6500.27|6500.27|6500.27|6500.27|6500.27|6500.27|6500.27|6500.27|0
1756217200000|2025-08-26 14:06:40|6500.54|6500.54|6500.71|6500.71|6500.71|6500.71|6500.54|6500.54|0
1756217210000|2025-08-26 14:06:50|6500.97|6500.97|6501.61|6501.61|6501.61|6501.61|6500.84|6500.84|0
1756217220000|2025-08-26 14:07:00|6501.34|6501.34|6501.81|6501.81|6501.81|6501.81|6501.34|6501.34|0
1756217230000|2025-08-26 14:07:10|6502.13|6502.13|6504.23|6504.23|6504.23|6504.23|6502.13|6502.13|0
1756217240000|2025-08-26 14:07:20|6503.91|6503.91|6503.55|6503.55|6503.91|6503.91|6503.55|6503.55|0
1756217250000|2025-08-26 14:07:30|6502.97|6502.97|6503.19|6503.19|6503.19|6503.19|6502.97|6502.97|0
1756217260000|2025-08-26 14:07:40|6503.32|6503.32|6503.19|6503.19|6503.32|6503.32|6503.19|6503.19|0
1756217270000|2025-08-26 14:07:50|6503.01|6503.01|6503.01|6503.01|6503.01|6503.01|6503.01|6503.01|0
1756217280000|2025-08-26 14:08:00|6503.34|6503.34|6503.34|6503.34|6503.34|6503.34|6503.34|6503.34|0
1756217290000|2025-08-26 14:08:10|6503.51|6503.51|6504.24|6504.24|6504.24|6504.24|6503.51|6503.51|0
1756217300000|2025-08-26 14:08:20|6504.29|6504.29|6506.46|6506.46|6506.46|6506.46|6504.29|6504.29|0
1756217310000|2025-08-26 14:08:30|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|0
1756217320000|2025-08-26 14:08:40|6506.66|6506.66|6506.66|6506.66|6506.66|6506.66|6506.66|6506.66|0
1756217340000|2025-08-26 14:09:00|6506.34|6506.34|6506.6|6506.6|6506.6|6506.6|6506.34|6506.34|0
1756217360000|2025-08-26 14:09:20|6506.28|6506.28|6505.73|6505.73|6506.6|6506.6|6505.73|6505.73|0
1756217370000|2025-08-26 14:09:30|6505.99|6505.99|6507.52|6507.52|6507.52|6507.52|6505.99|6505.99|0
1756217390000|2025-08-26 14:09:50|6507.39|6507.39|6506.02|6506.02|6507.39|6507.39|6506.02|6506.02|0
1756217400000|2025-08-26 14:10:00|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|0
1756217410000|2025-08-26 14:10:10|6505.1|6505.1|6505.1|6505.1|6505.1|6505.1|6505.1|6505.1|0
1756217420000|2025-08-26 14:10:20|6504.66|6504.66|6504.37|6504.37|6504.66|6504.66|6504.37|6504.37|0
1756217430000|2025-08-26 14:10:30|6504.6|6504.6|6505.88|6505.88|6505.88|6505.88|6504.6|6504.6|0
1756217440000|2025-08-26 14:10:40|6506.5|6506.5|6506.54|6506.54|6506.72|6506.72|6506.5|6506.5|0
1756217450000|2025-08-26 14:10:50|6506.6|6506.6|6506.6|6506.6|6506.6|6506.6|6506.6|6506.6|0
1756217460000|2025-08-26 14:11:00|6506.27|6506.27|6506.19|6506.19|6506.33|6506.33|6506.19|6506.19|0
1756217470000|2025-08-26 14:11:10|6505.97|6505.97|6504.59|6504.59|6505.97|6505.97|6504.59|6504.59|0
1756217480000|2025-08-26 14:11:20|6504.27|6504.27|6503.53|6503.53|6504.27|6504.27|6503.41|6503.41|0
1756217490000|2025-08-26 14:11:30|6503.8|6503.8|6504.17|6504.17|6504.45|6504.45|6503.8|6503.8|0
1756217500000|2025-08-26 14:11:40|6503.84|6503.84|6503.4|6503.4|6503.84|6503.84|6503.4|6503.4|0
1756217510000|2025-08-26 14:11:50|6503.49|6503.49|6502.66|6502.66|6503.5|6503.5|6502.66|6502.66|0
1756217520000|2025-08-26 14:12:00|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|0
1756217540000|2025-08-26 14:12:20|6502.32|6502.32|6503.64|6503.64|6503.64|6503.64|6502.32|6502.32|0
1756217550000|2025-08-26 14:12:30|6503.63|6503.63|6503.51|6503.51|6503.64|6503.64|6503.38|6503.38|0
1756217590000|2025-08-26 14:13:10|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|0
1756217600000|2025-08-26 14:13:20|6503.8|6503.8|6503.51|6503.51|6503.8|6503.8|6503.51|6503.51|0
1756217610000|2025-08-26 14:13:30|6503.29|6503.29|6503.33|6503.33|6503.51|6503.51|6503.06|6503.06|0
1756217630000|2025-08-26 14:13:50|6502.98|6502.98|6503.28|6503.28|6503.28|6503.28|6502.98|6502.98|0
1756217640000|2025-08-26 14:14:00|6503.11|6503.11|6503.1|6503.1|6503.11|6503.11|6503.1|6503.1|0
1756217650000|2025-08-26 14:14:10|6503.09|6503.09|6503.08|6503.08|6503.09|6503.09|6503.08|6503.08|0
1756217670000|2025-08-26 14:14:30|6503.37|6503.37|6503.72|6503.72|6503.72|6503.72|6503.2|6503.2|0
1756217690000|2025-08-26 14:14:50|6503.85|6503.85|6505.65|6505.65|6505.65|6505.65|6503.85|6503.85|0
1756217700000|2025-08-26 14:15:00|6505.54|6505.54|6504.1|6504.1|6505.54|6505.54|6503.92|6503.92|0
1756217710000|2025-08-26 14:15:10|6503.97|6503.97|6503.95|6503.95|6503.97|6503.97|6503.64|6503.64|0
1756217720000|2025-08-26 14:15:20|6504.28|6504.28|6504.56|6504.56|6504.56|6504.56|6504.28|6504.28|0
1756217730000|2025-08-26 14:15:30|6504.74|6504.74|6504.41|6504.41|6504.74|6504.74|6504.41|6504.41|0
1756217740000|2025-08-26 14:15:40|6504.74|6504.74|6504.74|6504.74|6504.74|6504.74|6504.74|6504.74|0
1756217750000|2025-08-26 14:15:50|6504.55|6504.55|6504.55|6504.55|6504.55|6504.55|6504.37|6504.37|0
1756217760000|2025-08-26 14:16:00|6504.22|6504.22|6504.22|6504.22|6504.22|6504.22|6504.22|6504.22|0
1756217770000|2025-08-26 14:16:10|6504.27|6504.27|6505.04|6505.04|6505.04|6505.04|6504.27|6504.27|0
1756217780000|2025-08-26 14:16:20|6505.17|6505.17|6505.37|6505.37|6505.5|6505.5|6505.15|6505.15|0
1756217790000|2025-08-26 14:16:30|6505.59|6505.59|6505.61|6505.61|6505.61|6505.61|6505.59|6505.59|0
1756217800000|2025-08-26 14:16:40|6505.62|6505.62|6505.62|6505.62|6505.62|6505.62|6505.62|6505.62|0
1756217810000|2025-08-26 14:16:50|6505.79|6505.79|6506.25|6506.25|6506.25|6506.25|6505.79|6505.79|0
1756217820000|2025-08-26 14:17:00|6506.2|6506.2|6507.14|6507.14|6507.14|6507.14|6506.2|6506.2|0
1756217830000|2025-08-26 14:17:10|6507.43|6507.43|6507.69|6507.69|6507.69|6507.69|6507.43|6507.43|0
1756217840000|2025-08-26 14:17:20|6508.08|6508.08|6508.35|6508.35|6508.35|6508.35|6508.08|6508.08|0
1756217850000|2025-08-26 14:17:30|6508.52|6508.52|6507.57|6507.57|6508.52|6508.52|6507.55|6507.55|0
1756217860000|2025-08-26 14:17:40|6507.74|6507.74|6507.91|6507.91|6507.91|6507.91|6507.57|6507.57|0
1756217870000|2025-08-26 14:17:50|6507.58|6507.58|6507.08|6507.08|6507.58|6507.58|6507.08|6507.08|0
1756217880000|2025-08-26 14:18:00|6507.21|6507.21|6507.04|6507.04|6507.21|6507.21|6506.87|6506.87|0
1756217890000|2025-08-26 14:18:10|6507.37|6507.37|6507.39|6507.39|6507.39|6507.39|6507.37|6507.37|0
1756217900000|2025-08-26 14:18:20|6507.22|6507.22|6507.22|6507.22|6507.22|6507.22|6507.22|6507.22|0
1756217910000|2025-08-26 14:18:30|6507.54|6507.54|6508.63|6508.63|6508.63|6508.63|6507.54|6507.54|0
1756217920000|2025-08-26 14:18:40|6508.81|6508.81|6509.25|6509.25|6509.25|6509.25|6508.81|6508.81|0
1756217930000|2025-08-26 14:18:50|6509.08|6509.08|6508.75|6508.75|6509.08|6509.08|6508.75|6508.75|0
1756217940000|2025-08-26 14:19:00|6508.93|6508.93|6509.75|6509.75|6509.75|6509.75|6508.93|6508.93|0
1756217950000|2025-08-26 14:19:10|6509.89|6509.89|6510.02|6510.02|6510.02|6510.02|6509.89|6509.89|0
1756217960000|2025-08-26 14:19:20|6509.69|6509.69|6511.09|6511.09|6511.09|6511.09|6509.69|6509.69|0
1756217970000|2025-08-26 14:19:30|6510.76|6510.76|6510.02|6510.02|6510.76|6510.76|6510.02|6510.02|0
1756217980000|2025-08-26 14:19:40|6509.69|6509.69|6508.8|6508.8|6509.69|6509.69|6508.8|6508.8|0
1756217990000|2025-08-26 14:19:50|6508.97|6508.97|6509.43|6509.43|6509.43|6509.43|6508.97|6508.97|0
1756218000000|2025-08-26 14:20:00|6509.75|6509.75|6510.37|6510.37|6510.37|6510.37|6509.75|6509.75|0
1756218010000|2025-08-26 14:20:10|6510.7|6510.7|6511.36|6511.36|6511.49|6511.49|6510.7|6510.7|0
1756218020000|2025-08-26 14:20:20|6511.78|6511.78|6512.43|6512.43|6512.43|6512.43|6511.78|6511.78|0
1756218030000|2025-08-26 14:20:30|6512.75|6512.75|6512.75|6512.75|6512.75|6512.75|6512.75|6512.75|0
1756218050000|2025-08-26 14:20:50|6513.04|6513.04|6513.27|6513.27|6513.27|6513.27|6513.04|6513.04|0
1756218060000|2025-08-26 14:21:00|6515.2|6515.2|6515.64|6515.64|6515.77|6515.77|6515.2|6515.2|0
1756218070000|2025-08-26 14:21:10|6515.96|6515.96|6515.96|6515.96|6515.96|6515.96|6515.96|6515.96|0
1756218080000|2025-08-26 14:21:20|6515.79|6515.79|6515.79|6515.79|6516.08|6516.08|6515.79|6515.79|0
1756218090000|2025-08-26 14:21:30|6516.1|6516.1|6516.26|6516.26|6516.26|6516.26|6516.1|6516.1|0
1756218100000|2025-08-26 14:21:40|6516.39|6516.39|6516.44|6516.44|6516.44|6516.44|6516.39|6516.39|0
1756218110000|2025-08-26 14:21:50|6516.77|6516.77|6516.58|6516.58|6516.77|6516.77|6516.58|6516.58|0
1756218120000|2025-08-26 14:22:00|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|0
1756218130000|2025-08-26 14:22:10|6516.48|6516.48|6517.11|6517.11|6517.11|6517.11|6516.43|6516.43|0
1756218140000|2025-08-26 14:22:20|6517.43|6517.43|6517.33|6517.33|6517.43|6517.43|6517.11|6517.11|0
1756218150000|2025-08-26 14:22:30|6517|6517|6517.04|6517.04|6517.04|6517.04|6517|6517|0
1756218160000|2025-08-26 14:22:40|6516.68|6516.68|6515.95|6515.95|6516.68|6516.68|6515.82|6515.82|0
1756218180000|2025-08-26 14:23:00|6516.08|6516.08|6516.12|6516.12|6516.12|6516.12|6515.86|6515.86|0
1756218190000|2025-08-26 14:23:10|6515.86|6515.86|6517.47|6517.47|6517.47|6517.47|6515.86|6515.86|0
1756218200000|2025-08-26 14:23:20|6517.79|6517.79|6517.44|6517.44|6517.79|6517.79|6517.44|6517.44|0
1756218220000|2025-08-26 14:23:40|6517.18|6517.18|6515.49|6515.49|6517.18|6517.18|6515.49|6515.49|0
1756218240000|2025-08-26 14:24:00|6515.71|6515.71|6515.84|6515.84|6515.84|6515.84|6515.71|6515.71|0
1756218260000|2025-08-26 14:24:20|6515.52|6515.52|6515.69|6515.69|6515.69|6515.69|6515.52|6515.52|0
1756218270000|2025-08-26 14:24:30|6516.34|6516.34|6515.75|6515.75|6516.34|6516.34|6515.75|6515.75|0
1756218280000|2025-08-26 14:24:40|6515.1|6515.1|6515.19|6515.19|6515.27|6515.27|6515.04|6515.04|0
1756218290000|2025-08-26 14:24:50|6515.13|6515.13|6515.3|6515.3|6515.3|6515.3|6515.13|6515.13|0
1756218300000|2025-08-26 14:25:00|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|0
1756218310000|2025-08-26 14:25:10|6515.18|6515.18|6515.18|6515.18|6515.18|6515.18|6515.18|6515.18|0
1756218320000|2025-08-26 14:25:20|6515.01|6515.01|6514.37|6514.37|6515.01|6515.01|6514.2|6514.2|0
1756218330000|2025-08-26 14:25:30|6513.71|6513.71|6513.71|6513.71|6513.71|6513.71|6513.71|6513.71|0
1756218340000|2025-08-26 14:25:40|6513.44|6513.44|6512.44|6512.44|6513.44|6513.44|6512.44|6512.44|0
1756218350000|2025-08-26 14:25:50|6512.57|6512.57|6512.57|6512.57|6512.57|6512.57|6512.57|6512.57|0
1756218360000|2025-08-26 14:26:00|6512.44|6512.44|6512.17|6512.17|6512.44|6512.44|6512.17|6512.17|0
1756218380000|2025-08-26 14:26:20|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|0
1756218390000|2025-08-26 14:26:30|6512.67|6512.67|6512.06|6512.06|6512.67|6512.67|6512.06|6512.06|0
1756218400000|2025-08-26 14:26:40|6511.88|6511.88|6511.75|6511.75|6512.06|6512.06|6511.66|6511.66|0
1756218410000|2025-08-26 14:26:50|6511.42|6511.42|6511.42|6511.42|6511.42|6511.42|6511.42|6511.42|0
1756218430000|2025-08-26 14:27:10|6511.29|6511.29|6510.49|6510.49|6511.29|6511.29|6510.49|6510.49|0
1756218450000|2025-08-26 14:27:30|6510.27|6510.27|6509.49|6509.49|6510.27|6510.27|6509.49|6509.49|0
1756218460000|2025-08-26 14:27:40|6508.91|6508.91|6508.6|6508.6|6508.91|6508.91|6508.6|6508.6|0
1756218470000|2025-08-26 14:27:50|6508.57|6508.57|6508.57|6508.57|6508.57|6508.57|6508.57|6508.57|0
1756218480000|2025-08-26 14:28:00|6507.92|6507.92|6508.25|6508.25|6508.25|6508.25|6507.92|6507.92|0
1756218510000|2025-08-26 14:28:30|6508.57|6508.57|6507.42|6507.42|6508.8|6508.8|6507.42|6507.42|0
1756218520000|2025-08-26 14:28:40|6507.2|6507.2|6507.15|6507.15|6507.2|6507.2|6507.15|6507.15|0
1756218530000|2025-08-26 14:28:50|6506.93|6506.93|6506.58|6506.58|6506.93|6506.93|6506.58|6506.58|0
1756218540000|2025-08-26 14:29:00|6506.85|6506.85|6507.5|6507.5|6507.5|6507.5|6506.85|6506.85|0
1756218550000|2025-08-26 14:29:10|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|0
1756218560000|2025-08-26 14:29:20|6507.5|6507.5|6508.51|6508.51|6508.51|6508.51|6507.46|6507.46|0
1756218590000|2025-08-26 14:29:50|6508.22|6508.22|6508.08|6508.08|6508.22|6508.22|6508.08|6508.08|0
1756218600000|2025-08-26 14:30:00|6507.3|6507.3|6506.66|6506.66|6507.3|6507.3|6506.66|6506.66|0
1756218610000|2025-08-26 14:30:10|6506.83|6506.83|6506.83|6506.83|6506.83|6506.83|6506.83|6506.83|0
1756218620000|2025-08-26 14:30:20|6506.89|6506.89|6506.15|6506.15|6507.11|6507.11|6506.15|6506.15|0
1756218630000|2025-08-26 14:30:30|6505.93|6505.93|6505.93|6505.93|6505.93|6505.93|6505.93|6505.93|0
1756218650000|2025-08-26 14:30:50|6506.19|6506.19|6506.32|6506.32|6506.32|6506.32|6506.19|6506.19|0
1756218660000|2025-08-26 14:31:00|6506.5|6506.5|6505.99|6505.99|6506.5|6506.5|6505.99|6505.99|0
1756218670000|2025-08-26 14:31:10|6505.81|6505.81|6505.81|6505.81|6505.81|6505.81|6505.59|6505.59|0
1756218680000|2025-08-26 14:31:20|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|0
1756218690000|2025-08-26 14:31:30|6507.42|6507.42|6507.43|6507.43|6507.43|6507.43|6507.42|6507.42|0
1756218710000|2025-08-26 14:31:50|6507.1|6507.1|6506.97|6506.97|6507.23|6507.23|6506.97|6506.97|0
1756218720000|2025-08-26 14:32:00|6506.92|6506.92|6505.5|6505.5|6506.92|6506.92|6505.5|6505.5|0
1756218730000|2025-08-26 14:32:10|6506.15|6506.15|6505.43|6505.43|6506.15|6506.15|6505.43|6505.43|0
1756218740000|2025-08-26 14:32:20|6505.65|6505.65|6506.29|6506.29|6506.29|6506.29|6505.65|6505.65|0
1756218750000|2025-08-26 14:32:30|6506.15|6506.15|6506.33|6506.33|6506.33|6506.33|6506.15|6506.15|0
1756218780000|2025-08-26 14:33:00|6506.2|6506.2|6506.52|6506.52|6506.52|6506.52|6506.2|6506.2|0
1756218790000|2025-08-26 14:33:10|6506.47|6506.47|6506.38|6506.38|6506.73|6506.73|6506.38|6506.38|0
1756218800000|2025-08-26 14:33:20|6506.32|6506.32|6506.68|6506.68|6506.68|6506.68|6506.32|6506.32|0
1756218810000|2025-08-26 14:33:30|6507|6507|6507|6507|6507|6507|6507|6507|0
1756218830000|2025-08-26 14:33:50|6506.43|6506.43|6506.43|6506.43|6506.43|6506.43|6506.43|6506.43|0
1756218850000|2025-08-26 14:34:10|6506.08|6506.08|6506.25|6506.25|6506.25|6506.25|6506.08|6506.08|0
1756218860000|2025-08-26 14:34:20|6506.43|6506.43|6506.41|6506.41|6506.75|6506.75|6506.4|6506.4|0
1756218870000|2025-08-26 14:34:30|6506.54|6506.54|6506.87|6506.87|6506.87|6506.87|6506.54|6506.54|0
1756218880000|2025-08-26 14:34:40|6507.53|6507.53|6507.59|6507.59|6508.24|6508.24|6507.24|6507.24|0
1756218890000|2025-08-26 14:34:50|6507.57|6507.57|6507.89|6507.89|6507.89|6507.89|6507.57|6507.57|0
1756218900000|2025-08-26 14:35:00|6507.94|6507.94|6508.07|6508.07|6508.4|6508.4|6507.75|6507.75|0
1756218910000|2025-08-26 14:35:10|6508.36|6508.36|6508.07|6508.07|6508.36|6508.36|6508.07|6508.07|0
1756218920000|2025-08-26 14:35:20|6508.2|6508.2|6508.97|6508.97|6508.97|6508.97|6508.2|6508.2|0
1756218930000|2025-08-26 14:35:30|6509.29|6509.29|6510.16|6510.16|6510.16|6510.16|6509.29|6509.29|0
1756218940000|2025-08-26 14:35:40|6509.9|6509.9|6510.9|6510.9|6510.95|6510.95|6509.9|6509.9|0
1756218960000|2025-08-26 14:36:00|6510.77|6510.77|6511.26|6511.26|6511.54|6511.54|6510.77|6510.77|0
1756218970000|2025-08-26 14:36:10|6511.53|6511.53|6511.66|6511.66|6511.66|6511.66|6511.53|6511.53|0
1756218980000|2025-08-26 14:36:20|6512.01|6512.01|6511.75|6511.75|6512.01|6512.01|6511.75|6511.75|0
1756218990000|2025-08-26 14:36:30|6511.61|6511.61|6511.31|6511.31|6511.61|6511.61|6511.31|6511.31|0
1756219000000|2025-08-26 14:36:40|6511.05|6511.05|6510.5|6510.5|6511.05|6511.05|6510.5|6510.5|0
1756219010000|2025-08-26 14:36:50|6510.18|6510.18|6509.84|6509.84|6510.26|6510.26|6509.57|6509.57|0
1756219020000|2025-08-26 14:37:00|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|0
1756219030000|2025-08-26 14:37:10|6509.75|6509.75|6508.38|6508.38|6509.75|6509.75|6508.38|6508.38|0
1756219040000|2025-08-26 14:37:20|6507.95|6507.95|6505.4|6505.4|6507.95|6507.95|6504.9|6504.9|0
1756219050000|2025-08-26 14:37:30|6505.57|6505.57|6505.25|6505.25|6505.57|6505.57|6505.12|6505.12|0
1756219060000|2025-08-26 14:37:40|6505.38|6505.38|6505.38|6505.38|6505.38|6505.38|6505.38|6505.38|0
1756219070000|2025-08-26 14:37:50|6505.2|6505.2|6505.38|6505.38|6505.38|6505.38|6505.2|6505.2|0
1756219080000|2025-08-26 14:38:00|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|0
1756219100000|2025-08-26 14:38:20|6505.6|6505.6|6505.6|6505.6|6505.6|6505.6|6505.6|6505.6|0
1756219110000|2025-08-26 14:38:30|6506.7|6506.7|6507.8|6507.8|6507.8|6507.8|6506.7|6506.7|0
1756219120000|2025-08-26 14:38:40|6507.67|6507.67|6508.36|6508.36|6508.36|6508.36|6507.61|6507.61|0
1756219130000|2025-08-26 14:38:50|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|0
1756219140000|2025-08-26 14:39:00|6508.97|6508.97|6509.37|6509.37|6509.37|6509.37|6508.97|6508.97|0
1756219150000|2025-08-26 14:39:10|6509.4|6509.4|6509.27|6509.27|6509.4|6509.4|6509.27|6509.27|0
1756219160000|2025-08-26 14:39:20|6510.16|6510.16|6510.45|6510.45|6510.45|6510.45|6510.16|6510.16|0
1756219180000|2025-08-26 14:39:40|6510.31|6510.31|6510.45|6510.45|6510.45|6510.45|6510.31|6510.31|0
1756219200000|2025-08-26 14:40:00|6510.74|6510.74|6511.04|6511.04|6511.31|6511.31|6510.74|6510.74|0
1756219210000|2025-08-26 14:40:10|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|0
1756219220000|2025-08-26 14:40:20|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|0
1756219240000|2025-08-26 14:40:40|6512.42|6512.42|6512.7|6512.7|6512.7|6512.7|6512.42|6512.42|0
1756219260000|2025-08-26 14:41:00|6512.93|6512.93|6511.79|6511.79|6512.93|6512.93|6511.79|6511.79|0
1756219270000|2025-08-26 14:41:10|6511.66|6511.66|6511.92|6511.92|6511.92|6511.92|6511.66|6511.66|0
1756219280000|2025-08-26 14:41:20|6511.98|6511.98|6512.23|6512.23|6512.36|6512.36|6511.91|6511.91|0
1756219290000|2025-08-26 14:41:30|6512.1|6512.1|6511.77|6511.77|6512.1|6512.1|6511.77|6511.77|0
1756219300000|2025-08-26 14:41:40|6511.64|6511.64|6511.64|6511.64|6511.64|6511.64|6511.64|6511.64|0
1756219320000|2025-08-26 14:42:00|6511.35|6511.35|6511.33|6511.33|6511.35|6511.35|6511.33|6511.33|0
1756219330000|2025-08-26 14:42:10|6511.2|6511.2|6511.38|6511.38|6511.38|6511.38|6511.2|6511.2|0
1756219350000|2025-08-26 14:42:30|6511.09|6511.09|6511.66|6511.66|6511.66|6511.66|6511.09|6511.09|0
1756219370000|2025-08-26 14:42:50|6511.09|6511.09|6510.86|6510.86|6511.09|6511.09|6510.86|6510.86|0
1756219380000|2025-08-26 14:43:00|6511.15|6511.15|6511.04|6511.04|6511.33|6511.33|6511.04|6511.04|0
1756219400000|2025-08-26 14:43:20|6510.91|6510.91|6510.78|6510.78|6510.91|6510.91|6510.78|6510.78|0
1756219410000|2025-08-26 14:43:30|6510.45|6510.45|6511.22|6511.22|6511.22|6511.22|6510.16|6510.16|0
1756219420000|2025-08-26 14:43:40|6511.55|6511.55|6512.16|6512.16|6512.29|6512.29|6511.55|6511.55|0
1756219430000|2025-08-26 14:43:50|6512.18|6512.18|6512.45|6512.45|6512.45|6512.45|6512.12|6512.12|0
1756219440000|2025-08-26 14:44:00|6512.39|6512.39|6512.58|6512.58|6512.58|6512.58|6512.39|6512.39|0
1756219460000|2025-08-26 14:44:20|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|0
1756219470000|2025-08-26 14:44:30|6511.83|6511.83|6512.12|6512.12|6512.12|6512.12|6511.83|6511.83|0
1756219480000|2025-08-26 14:44:40|6511.9|6511.9|6512.23|6512.23|6512.23|6512.23|6511.9|6511.9|0
1756219490000|2025-08-26 14:44:50|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|0
1756219510000|2025-08-26 14:45:10|6512.58|6512.58|6512.8|6512.8|6512.8|6512.8|6512.58|6512.58|0
1756219520000|2025-08-26 14:45:20|6513.02|6513.02|6513.12|6513.12|6513.12|6513.12|6512.89|6512.89|0
1756219530000|2025-08-26 14:45:30|6513.34|6513.34|6513.46|6513.46|6513.51|6513.51|6513.34|6513.34|0
1756219540000|2025-08-26 14:45:40|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|0
1756219550000|2025-08-26 14:45:50|6512.08|6512.08|6511.42|6511.42|6512.08|6512.08|6511.42|6511.42|0
1756219560000|2025-08-26 14:46:00|6511.1|6511.1|6510.99|6510.99|6511.1|6511.1|6510.45|6510.45|0
1756219570000|2025-08-26 14:46:10|6510.67|6510.67|6511.28|6511.28|6511.28|6511.28|6510.67|6510.67|0
1756219580000|2025-08-26 14:46:20|6511.46|6511.46|6511.61|6511.61|6511.78|6511.78|6511.46|6511.46|0
1756219590000|2025-08-26 14:46:30|6511.9|6511.9|6511.2|6511.2|6511.9|6511.9|6511.2|6511.2|0
1756219600000|2025-08-26 14:46:40|6511.43|6511.43|6511.43|6511.43|6511.43|6511.43|6511.43|6511.43|0
1756219610000|2025-08-26 14:46:50|6511.65|6511.65|6511.65|6511.65|6511.65|6511.65|6511.65|6511.65|0
1756219630000|2025-08-26 14:47:10|6510.9|6510.9|6509.84|6509.84|6510.9|6510.9|6509.84|6509.84|0
1756219640000|2025-08-26 14:47:20|6510.01|6510.01|6510.58|6510.58|6510.58|6510.58|6510.01|6510.01|0
1756219650000|2025-08-26 14:47:30|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|0
1756219660000|2025-08-26 14:47:40|6510.19|6510.19|6511.78|6511.78|6511.78|6511.78|6509.54|6509.54|0
1756219670000|2025-08-26 14:47:50|6512.07|6512.07|6512.94|6512.94|6513.33|6513.33|6512.07|6512.07|0
1756219680000|2025-08-26 14:48:00|6513.59|6513.59|6514.38|6514.38|6514.38|6514.38|6513.59|6513.59|0
1756219690000|2025-08-26 14:48:10|6514.71|6514.71|6514.84|6514.84|6514.84|6514.84|6514.71|6514.71|0
1756219700000|2025-08-26 14:48:20|6514.71|6514.71|6514.71|6514.71|6514.71|6514.71|6514.71|6514.71|0
1756219710000|2025-08-26 14:48:30|6514.84|6514.84|6515.93|6515.93|6516.25|6516.25|6514.84|6514.84|0
1756219720000|2025-08-26 14:48:40|6515.6|6515.6|6515.32|6515.32|6515.63|6515.63|6515.32|6515.32|0
1756219730000|2025-08-26 14:48:50|6515.19|6515.19|6514.5|6514.5|6515.19|6515.19|6514.44|6514.44|0
1756219740000|2025-08-26 14:49:00|6514.72|6514.72|6514.72|6514.72|6514.72|6514.72|6514.72|6514.72|0
1756219750000|2025-08-26 14:49:10|6514.39|6514.39|6514.72|6514.72|6514.72|6514.72|6514.39|6514.39|0
1756219760000|2025-08-26 14:49:20|6515.04|6515.04|6515.04|6515.04|6515.04|6515.04|6515.04|6515.04|0
1756219770000|2025-08-26 14:49:30|6515.44|6515.44|6515.86|6515.86|6515.86|6515.86|6515.44|6515.44|0
1756219780000|2025-08-26 14:49:40|6515.54|6515.54|6515.21|6515.21|6515.54|6515.54|6515.21|6515.21|0
1756219790000|2025-08-26 14:49:50|6515.5|6515.5|6515.37|6515.37|6515.5|6515.5|6515.37|6515.37|0
1756219800000|2025-08-26 14:50:00|6515.24|6515.24|6515.38|6515.38|6515.7|6515.7|6515.05|6515.05|0
1756219810000|2025-08-26 14:50:10|6514.72|6514.72|6514.72|6514.72|6514.72|6514.72|6514.72|6514.72|0
1756219820000|2025-08-26 14:50:20|6514.55|6514.55|6513.72|6513.72|6514.55|6514.55|6512.84|6512.84|0
1756219830000|2025-08-26 14:50:30|6514.05|6514.05|6514.14|6514.14|6514.14|6514.14|6513.92|6513.92|0
1756219850000|2025-08-26 14:50:50|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|0
1756219860000|2025-08-26 14:51:00|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|0
1756219870000|2025-08-26 14:51:10|6514.14|6514.14|6514.28|6514.28|6514.86|6514.86|6514.14|6514.14|0
1756219880000|2025-08-26 14:51:20|6514.57|6514.57|6513.53|6513.53|6514.57|6514.57|6513.53|6513.53|0
1756219910000|2025-08-26 14:51:50|6513.75|6513.75|6513.25|6513.25|6513.75|6513.75|6513.25|6513.25|0
1756219920000|2025-08-26 14:52:00|6513.43|6513.43|6514.08|6514.08|6514.08|6514.08|6513.43|6513.43|0
1756219940000|2025-08-26 14:52:20|6514.25|6514.25|6514.12|6514.12|6514.25|6514.25|6514.12|6514.12|0
1756219950000|2025-08-26 14:52:30|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|0
1756219960000|2025-08-26 14:52:40|6514.45|6514.45|6514.31|6514.31|6514.45|6514.45|6514.31|6514.31|0
1756219970000|2025-08-26 14:52:50|6514.64|6514.64|6514.42|6514.42|6514.64|6514.64|6514.42|6514.42|0
1756219980000|2025-08-26 14:53:00|6514.13|6514.13|6513.84|6513.84|6514.13|6514.13|6513.84|6513.84|0
1756219990000|2025-08-26 14:53:10|6513.71|6513.71|6513.71|6513.71|6513.71|6513.71|6513.71|6513.71|0
1756220000000|2025-08-26 14:53:20|6513.06|6513.06|6510.58|6510.58|6513.06|6513.06|6510.58|6510.58|0
1756220010000|2025-08-26 14:53:30|6510.35|6510.35|6509.72|6509.72|6510.35|6510.35|6509.72|6509.72|0
1756220020000|2025-08-26 14:53:40|6509.67|6509.67|6509.49|6509.49|6509.67|6509.67|6509.49|6509.49|0
1756220030000|2025-08-26 14:53:50|6509.51|6509.51|6509.22|6509.22|6509.51|6509.51|6509.22|6509.22|0
1756220050000|2025-08-26 14:54:10|6509.19|6509.19|6509.19|6509.19|6509.19|6509.19|6509.19|6509.19|0
1756220070000|2025-08-26 14:54:30|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|0
1756220080000|2025-08-26 14:54:40|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|0
1756220110000|2025-08-26 14:55:10|6508.59|6508.59|6507.91|6507.91|6508.59|6508.59|6507.58|6507.58|0
1756220120000|2025-08-26 14:55:20|6507.92|6507.92|6507.86|6507.86|6507.92|6507.92|6507.86|6507.86|0
1756220140000|2025-08-26 14:55:40|6507.54|6507.54|6507.67|6507.67|6507.67|6507.67|6507.54|6507.54|0
1756220150000|2025-08-26 14:55:50|6507.8|6507.8|6508.87|6508.87|6509.2|6509.2|6507.8|6507.8|0
1756220160000|2025-08-26 14:56:00|6509.1|6509.1|6509.41|6509.41|6509.54|6509.54|6509.1|6509.1|0
1756220170000|2025-08-26 14:56:10|6509.28|6509.28|6509.15|6509.15|6509.41|6509.41|6509.15|6509.15|0
1756220180000|2025-08-26 14:56:20|6509.01|6509.01|6509.41|6509.41|6509.67|6509.67|6509.01|6509.01|0
1756220190000|2025-08-26 14:56:30|6509.12|6509.12|6508.79|6508.79|6509.12|6509.12|6508.79|6508.79|0
1756220200000|2025-08-26 14:56:40|6508.66|6508.66|6507.85|6507.85|6508.79|6508.79|6507.59|6507.59|0
1756220210000|2025-08-26 14:56:50|6507.72|6507.72|6506.42|6506.42|6507.72|6507.72|6506.42|6506.42|0
1756220220000|2025-08-26 14:57:00|6506.29|6506.29|6506.02|6506.02|6506.29|6506.29|6506.02|6506.02|0
1756220230000|2025-08-26 14:57:10|6505.97|6505.97|6505.39|6505.39|6505.97|6505.97|6505.39|6505.39|0
1756220240000|2025-08-26 14:57:20|6505.26|6505.26|6504.7|6504.7|6505.26|6505.26|6504.7|6504.7|0
1756220260000|2025-08-26 14:57:40|6504.41|6504.41|6505.27|6505.27|6505.33|6505.33|6504.41|6504.41|0
1756220270000|2025-08-26 14:57:50|6505.4|6505.4|6505.4|6505.4|6505.4|6505.4|6505.4|6505.4|0
1756220280000|2025-08-26 14:58:00|6505.73|6505.73|6506.04|6506.04|6506.04|6506.04|6505.73|6505.73|0
1756220290000|2025-08-26 14:58:10|6505.72|6505.72|6505.45|6505.45|6505.72|6505.72|6505.45|6505.45|0
1756220300000|2025-08-26 14:58:20|6505.16|6505.16|6505.39|6505.39|6505.39|6505.39|6505.16|6505.16|0
1756220310000|2025-08-26 14:58:30|6505.71|6505.71|6505.25|6505.25|6505.71|6505.71|6505.25|6505.25|0
1756220320000|2025-08-26 14:58:40|6505.28|6505.28|6505.25|6505.25|6505.28|6505.28|6505.25|6505.25|0
1756220330000|2025-08-26 14:58:50|6505.07|6505.07|6505.07|6505.07|6505.07|6505.07|6505.07|6505.07|0
1756220350000|2025-08-26 14:59:10|6505.02|6505.02|6505.31|6505.31|6505.31|6505.31|6505.02|6505.02|0
1756220360000|2025-08-26 14:59:20|6505.89|6505.89|6506.04|6506.04|6506.04|6506.04|6505.89|6505.89|0
1756220370000|2025-08-26 14:59:30|6506.69|6506.69|6506.69|6506.69|6506.69|6506.69|6506.69|6506.69|0
1756220380000|2025-08-26 14:59:40|6506.74|6506.74|6506.8|6506.8|6506.8|6506.8|6506.74|6506.74|0
1756220390000|2025-08-26 14:59:50|6506.47|6506.47|6505.29|6505.29|6506.47|6506.47|6505.29|6505.29|0
1756220400000|2025-08-26 15:00:00|6505.32|6505.32|6505.61|6505.61|6505.61|6505.61|6505.1|6505.1|0
1756220410000|2025-08-26 15:00:10|6505.32|6505.32|6503.18|6503.18|6505.32|6505.32|6503.18|6503.18|0
1756220420000|2025-08-26 15:00:20|6503.4|6503.4|6503.75|6503.75|6503.79|6503.79|6503.4|6503.4|0
1756220430000|2025-08-26 15:00:30|6503.17|6503.17|6503.17|6503.17|6503.75|6503.75|6503.17|6503.17|0
1756220440000|2025-08-26 15:00:40|6503.46|6503.46|6503|6503|6504.32|6504.32|6502.89|6502.89|0
1756220450000|2025-08-26 15:00:50|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|0
1756220460000|2025-08-26 15:01:00|6503|6503|6503.82|6503.82|6503.96|6503.96|6502.66|6502.66|0
1756220470000|2025-08-26 15:01:10|6504.66|6504.66|6506.37|6506.37|6506.37|6506.37|6504.66|6504.66|0
1756220480000|2025-08-26 15:01:20|6506.59|6506.59|6506.59|6506.59|6506.59|6506.59|6506.37|6506.37|0
1756220490000|2025-08-26 15:01:30|6506.37|6506.37|6506.01|6506.01|6506.37|6506.37|6506.01|6506.01|0
1756220500000|2025-08-26 15:01:40|6505.72|6505.72|6506.05|6506.05|6506.05|6506.05|6505.72|6505.72|0
1756220510000|2025-08-26 15:01:50|6506.31|6506.31|6508.82|6508.82|6508.82|6508.82|6506.31|6506.31|0
1756220520000|2025-08-26 15:02:00|6508.37|6508.37|6508.24|6508.24|6508.37|6508.37|6508.24|6508.24|0
1756220530000|2025-08-26 15:02:10|6508.46|6508.46|6509.09|6509.09|6509.12|6509.12|6508.46|6508.46|0
1756220540000|2025-08-26 15:02:20|6508.57|6508.57|6508.94|6508.94|6508.94|6508.94|6508.57|6508.57|0
1756220550000|2025-08-26 15:02:30|6508.93|6508.93|6508.93|6508.93|6508.93|6508.93|6508.93|6508.93|0
1756220560000|2025-08-26 15:02:40|6508.82|6508.82|6508.95|6508.95|6508.95|6508.95|6508.82|6508.82|0
1756220570000|2025-08-26 15:02:50|6510.07|6510.07|6510.07|6510.07|6510.07|6510.07|6510.07|6510.07|0
1756220580000|2025-08-26 15:03:00|6510.57|6510.57|6510.39|6510.39|6510.57|6510.57|6510.39|6510.39|0
1756220590000|2025-08-26 15:03:10|6510.22|6510.22|6510.04|6510.04|6510.22|6510.22|6510.04|6510.04|0
1756220600000|2025-08-26 15:03:20|6509.91|6509.91|6509.91|6509.91|6509.91|6509.91|6509.91|6509.91|0
1756220610000|2025-08-26 15:03:30|6509.65|6509.65|6509.78|6509.78|6509.78|6509.78|6509.65|6509.65|0
1756220620000|2025-08-26 15:03:40|6509.95|6509.95|6509.63|6509.63|6509.95|6509.95|6509.63|6509.63|0
1756220650000|2025-08-26 15:04:10|6509.95|6509.95|6510.24|6510.24|6510.24|6510.24|6509.95|6509.95|0
1756220660000|2025-08-26 15:04:20|6510.53|6510.53|6510.11|6510.11|6510.53|6510.53|6510.11|6510.11|0
1756220670000|2025-08-26 15:04:30|6509.82|6509.82|6508.71|6508.71|6509.82|6509.82|6508.58|6508.58|0
1756220680000|2025-08-26 15:04:40|6508.58|6508.58|6508.58|6508.58|6508.71|6508.71|6508|6508|0
1756220690000|2025-08-26 15:04:50|6508.91|6508.91|6510.3|6510.3|6510.63|6510.63|6508.91|6508.91|0
1756220700000|2025-08-26 15:05:00|6509.98|6509.98|6509.98|6509.98|6509.98|6509.98|6509.98|6509.98|0
1756220710000|2025-08-26 15:05:10|6509.71|6509.71|6509.14|6509.14|6509.71|6509.71|6509.14|6509.14|0
1756220720000|2025-08-26 15:05:20|6509.11|6509.11|6509.11|6509.11|6509.11|6509.11|6509.11|6509.11|0
1756220730000|2025-08-26 15:05:30|6509.4|6509.4|6509.85|6509.85|6509.85|6509.85|6509.4|6509.4|0
1756220740000|2025-08-26 15:05:40|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|0
1756220750000|2025-08-26 15:05:50|6510.04|6510.04|6510.04|6510.04|6510.04|6510.04|6510.04|6510.04|0
1756220760000|2025-08-26 15:06:00|6510.37|6510.37|6512.32|6512.32|6512.72|6512.72|6510.37|6510.37|0
1756220770000|2025-08-26 15:06:10|6512.35|6512.35|6513.62|6513.62|6513.62|6513.62|6512.35|6512.35|0
1756220780000|2025-08-26 15:06:20|6514.06|6514.06|6514.06|6514.06|6514.06|6514.06|6514.06|6514.06|0
1756220790000|2025-08-26 15:06:30|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|0
1756220800000|2025-08-26 15:06:40|6514.55|6514.55|6514.99|6514.99|6514.99|6514.99|6514.55|6514.55|0
1756220810000|2025-08-26 15:06:50|6514.77|6514.77|6515.75|6515.75|6515.75|6515.75|6514.77|6514.77|0
1756220820000|2025-08-26 15:07:00|6515.42|6515.42|6516.79|6516.79|6517.45|6517.45|6515.42|6515.42|0
1756220830000|2025-08-26 15:07:10|6516.93|6516.93|6516.93|6516.93|6516.93|6516.93|6516.93|6516.93|0
1756220840000|2025-08-26 15:07:20|6517.25|6517.25|6516.99|6516.99|6517.25|6517.25|6516.99|6516.99|0
1756220850000|2025-08-26 15:07:30|6517.31|6517.31|6517.02|6517.02|6517.31|6517.31|6517.02|6517.02|0
1756220860000|2025-08-26 15:07:40|6516.7|6516.7|6516.34|6516.34|6516.7|6516.7|6516.34|6516.34|0
1756220870000|2025-08-26 15:07:50|6516.67|6516.67|6516.67|6516.67|6516.67|6516.67|6516.67|6516.67|0
1756220890000|2025-08-26 15:08:10|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|0
1756220900000|2025-08-26 15:08:20|6516.57|6516.57|6516.76|6516.76|6516.89|6516.89|6516.57|6516.57|0
1756220910000|2025-08-26 15:08:30|6516.44|6516.44|6516.26|6516.26|6516.44|6516.44|6516.11|6516.11|0
1756220930000|2025-08-26 15:08:50|6516.04|6516.04|6515.58|6515.58|6516.04|6516.04|6515.58|6515.58|0
1756220940000|2025-08-26 15:09:00|6515.91|6515.91|6515.36|6515.36|6515.91|6515.91|6515.36|6515.36|0
1756220950000|2025-08-26 15:09:10|6515.18|6515.18|6514.99|6514.99|6515.18|6515.18|6514.24|6514.24|0
1756220960000|2025-08-26 15:09:20|6515.02|6515.02|6516.03|6516.03|6516.03|6516.03|6515.02|6515.02|0
1756220970000|2025-08-26 15:09:30|6515.9|6515.9|6515.61|6515.61|6515.9|6515.9|6515.57|6515.57|0
1756220990000|2025-08-26 15:09:50|6515.6|6515.6|6516.14|6516.14|6516.14|6516.14|6515.28|6515.28|0
1756221000000|2025-08-26 15:10:00|6516.31|6516.31|6516.64|6516.64|6516.77|6516.77|6516.31|6516.31|0
1756221010000|2025-08-26 15:10:10|6516.51|6516.51|6516.51|6516.51|6516.51|6516.51|6516.51|6516.51|0
1756221020000|2025-08-26 15:10:20|6515.92|6515.92|6516.05|6516.05|6516.05|6516.05|6515.63|6515.63|0
1756221040000|2025-08-26 15:10:40|6516.34|6516.34|6515.72|6515.72|6516.34|6516.34|6515.36|6515.36|0
1756221050000|2025-08-26 15:10:50|6516.38|6516.38|6516.38|6516.38|6516.38|6516.38|6516.38|6516.38|0
1756221060000|2025-08-26 15:11:00|6516.05|6516.05|6515.27|6515.27|6516.05|6516.05|6515.27|6515.27|0
1756221070000|2025-08-26 15:11:10|6515.04|6515.04|6514.91|6514.91|6515.04|6515.04|6514.91|6514.91|0
1756221080000|2025-08-26 15:11:20|6515.24|6515.24|6515.24|6515.24|6515.24|6515.24|6515.24|6515.24|0
1756221100000|2025-08-26 15:11:40|6514.91|6514.91|6515.19|6515.19|6515.37|6515.37|6514.91|6514.91|0
1756221110000|2025-08-26 15:11:50|6515.02|6515.02|6514.88|6514.88|6515.02|6515.02|6514.87|6514.87|0
1756221120000|2025-08-26 15:12:00|6514.75|6514.75|6514.75|6514.75|6514.75|6514.75|6514.75|6514.75|0
1756221130000|2025-08-26 15:12:10|6514.42|6514.42|6514.14|6514.14|6514.42|6514.42|6514.14|6514.14|0
1756221150000|2025-08-26 15:12:30|6513.48|6513.48|6513.81|6513.81|6513.81|6513.81|6513.48|6513.48|0
1756221160000|2025-08-26 15:12:40|6513.94|6513.94|6514.71|6514.71|6514.88|6514.88|6513.94|6513.94|0
1756221170000|2025-08-26 15:12:50|6515|6515|6514.71|6514.71|6515|6515|6514.71|6514.71|0
1756221180000|2025-08-26 15:13:00|6515.22|6515.22|6516.44|6516.44|6516.44|6516.44|6515.22|6515.22|0
1756221190000|2025-08-26 15:13:10|6516.49|6516.49|6516.49|6516.49|6516.49|6516.49|6516.49|6516.49|0
1756221210000|2025-08-26 15:13:30|6516.42|6516.42|6515.74|6515.74|6516.42|6516.42|6515.45|6515.45|0
1756221220000|2025-08-26 15:13:40|6515.42|6515.42|6515.42|6515.42|6515.59|6515.59|6515.42|6515.42|0
1756221230000|2025-08-26 15:13:50|6515.71|6515.71|6516.78|6516.78|6516.78|6516.78|6515.71|6515.71|0
1756221240000|2025-08-26 15:14:00|6516.2|6516.2|6515.87|6515.87|6516.2|6516.2|6515.87|6515.87|0
1756221250000|2025-08-26 15:14:10|6515.74|6515.74|6515.61|6515.61|6515.74|6515.74|6515.61|6515.61|0
1756221270000|2025-08-26 15:14:30|6515.74|6515.74|6515.42|6515.42|6515.74|6515.74|6515.42|6515.42|0
1756221280000|2025-08-26 15:14:40|6515.29|6515.29|6515.29|6515.29|6515.29|6515.29|6515.29|6515.29|0
1756221290000|2025-08-26 15:14:50|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|0
1756221300000|2025-08-26 15:15:00|6515.71|6515.71|6516.21|6516.21|6516.21|6516.21|6515.71|6515.71|0
1756221310000|2025-08-26 15:15:10|6516.5|6516.5|6516.49|6516.49|6516.5|6516.5|6516.49|6516.49|0
1756221320000|2025-08-26 15:15:20|6516.16|6516.16|6515.87|6515.87|6516.16|6516.16|6515.87|6515.87|0
1756221330000|2025-08-26 15:15:30|6516|6516|6516.55|6516.55|6516.55|6516.55|6516|6516|0
1756221340000|2025-08-26 15:15:40|6516.73|6516.73|6515.75|6515.75|6516.73|6516.73|6515.75|6515.75|0
1756221350000|2025-08-26 15:15:50|6515.53|6515.53|6515.53|6515.53|6515.53|6515.53|6515.53|6515.53|0
1756221360000|2025-08-26 15:16:00|6515.85|6515.85|6515.85|6515.85|6515.85|6515.85|6515.85|6515.85|0
1756221370000|2025-08-26 15:16:10|6515.56|6515.56|6515.56|6515.56|6515.56|6515.56|6515.56|6515.56|0
1756221380000|2025-08-26 15:16:20|6515.85|6515.85|6515.85|6515.85|6515.85|6515.85|6515.85|6515.85|0
1756221400000|2025-08-26 15:16:40|6515.52|6515.52|6515.22|6515.22|6515.52|6515.52|6515.19|6515.19|0
1756221410000|2025-08-26 15:16:50|6514.67|6514.67|6513.33|6513.33|6514.96|6514.96|6513.08|6513.08|0
1756221420000|2025-08-26 15:17:00|6513.62|6513.62|6513.86|6513.86|6514.44|6514.44|6513.62|6513.62|0
1756221430000|2025-08-26 15:17:10|6514.15|6514.15|6513.03|6513.03|6514.15|6514.15|6513.03|6513.03|0
1756221440000|2025-08-26 15:17:20|6512.57|6512.57|6512.57|6512.57|6512.57|6512.57|6512.57|6512.57|0
1756221460000|2025-08-26 15:17:40|6512.35|6512.35|6511.74|6511.74|6512.53|6512.53|6511.74|6511.74|0
1756221470000|2025-08-26 15:17:50|6511.47|6511.47|6510.99|6510.99|6511.47|6511.47|6510.99|6510.99|0
1756221480000|2025-08-26 15:18:00|6511.56|6511.56|6511.5|6511.5|6511.79|6511.79|6511.5|6511.5|0
1756221490000|2025-08-26 15:18:10|6511.76|6511.76|6512.09|6512.09|6512.09|6512.09|6511.76|6511.76|0
1756221500000|2025-08-26 15:18:20|6511.76|6511.76|6512.6|6512.6|6512.6|6512.6|6511.76|6511.76|0
1756221510000|2025-08-26 15:18:30|6514|6514|6515.5|6515.5|6515.91|6515.91|6514|6514|0
1756221530000|2025-08-26 15:18:50|6515.83|6515.83|6517.43|6517.43|6517.43|6517.43|6515.5|6515.5|0
1756221540000|2025-08-26 15:19:00|6517.37|6517.37|6517.96|6517.96|6517.96|6517.96|6517.37|6517.37|0
1756221550000|2025-08-26 15:19:10|6518.29|6518.29|6518.45|6518.45|6519.45|6519.45|6518.29|6518.29|0
1756221560000|2025-08-26 15:19:20|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|0
1756221570000|2025-08-26 15:19:30|6518.86|6518.86|6519.47|6519.47|6519.47|6519.47|6518.86|6518.86|0
1756221580000|2025-08-26 15:19:40|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|0
1756221590000|2025-08-26 15:19:50|6520.19|6520.19|6519.87|6519.87|6520.19|6520.19|6519.87|6519.87|0
1756221610000|2025-08-26 15:20:10|6519.54|6519.54|6518.55|6518.55|6519.54|6519.54|6518.04|6518.04|0
1756221620000|2025-08-26 15:20:20|6518.23|6518.23|6517.95|6517.95|6518.23|6518.23|6517.94|6517.94|0
1756221630000|2025-08-26 15:20:30|6517.94|6517.94|6517.95|6517.95|6517.95|6517.95|6517.94|6517.94|0
1756221640000|2025-08-26 15:20:40|6517.82|6517.82|6517.81|6517.81|6518.13|6518.13|6517.81|6517.81|0
1756221650000|2025-08-26 15:20:50|6517.82|6517.82|6518.45|6518.45|6518.45|6518.45|6517.8|6517.8|0
1756221660000|2025-08-26 15:21:00|6518.32|6518.32|6517.98|6517.98|6518.32|6518.32|6517.98|6517.98|0
1756221670000|2025-08-26 15:21:10|6518.27|6518.27|6518.08|6518.08|6518.27|6518.27|6517.95|6517.95|0
1756221680000|2025-08-26 15:21:20|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|0
1756221690000|2025-08-26 15:21:30|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|0
1756221700000|2025-08-26 15:21:40|6516.83|6516.83|6516.22|6516.22|6516.83|6516.83|6516.22|6516.22|0
1756221710000|2025-08-26 15:21:50|6515.64|6515.64|6515.42|6515.42|6515.64|6515.64|6515.29|6515.29|0
1756221720000|2025-08-26 15:22:00|6515.62|6515.62|6515.6|6515.6|6515.62|6515.62|6515.6|6515.6|0
1756221730000|2025-08-26 15:22:10|6515.73|6515.73|6515.73|6515.73|6516.02|6516.02|6515.73|6515.73|0
1756221750000|2025-08-26 15:22:30|6515.91|6515.91|6515.91|6515.91|6515.91|6515.91|6515.91|6515.91|0
1756221760000|2025-08-26 15:22:40|6515.58|6515.58|6515.58|6515.58|6515.58|6515.58|6515.58|6515.58|0
1756221770000|2025-08-26 15:22:50|6515.29|6515.29|6516.81|6516.81|6516.81|6516.81|6515.29|6515.29|0
1756221780000|2025-08-26 15:23:00|6517.14|6517.14|6516.81|6516.81|6517.14|6517.14|6516.81|6516.81|0
1756221790000|2025-08-26 15:23:10|6516.52|6516.52|6516.68|6516.68|6516.68|6516.68|6516.52|6516.52|0
1756221800000|2025-08-26 15:23:20|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|0
1756221810000|2025-08-26 15:23:30|6516.68|6516.68|6516.54|6516.54|6516.99|6516.99|6516.54|6516.54|0
1756221820000|2025-08-26 15:23:40|6516.22|6516.22|6515.95|6515.95|6516.22|6516.22|6515.95|6515.95|0
1756221830000|2025-08-26 15:23:50|6515.65|6515.65|6515.94|6515.94|6516.09|6516.09|6515.52|6515.52|0
1756221840000|2025-08-26 15:24:00|6516.21|6516.21|6516.45|6516.45|6516.9|6516.9|6516.21|6516.21|0
1756221850000|2025-08-26 15:24:10|6516.5|6516.5|6516.18|6516.18|6516.5|6516.5|6516.18|6516.18|0
1756221860000|2025-08-26 15:24:20|6516.17|6516.17|6516.02|6516.02|6516.17|6516.17|6516.02|6516.02|0
1756221870000|2025-08-26 15:24:30|6516.15|6516.15|6515.82|6515.82|6516.15|6516.15|6515.82|6515.82|0
1756221880000|2025-08-26 15:24:40|6515.6|6515.6|6515.93|6515.93|6515.93|6515.93|6515.6|6515.6|0
1756221890000|2025-08-26 15:24:50|6515.6|6515.6|6515.6|6515.6|6515.89|6515.89|6515.6|6515.6|0
1756221900000|2025-08-26 15:25:00|6515.34|6515.34|6515.34|6515.34|6515.34|6515.34|6515.34|6515.34|0
1756221910000|2025-08-26 15:25:10|6515.47|6515.47|6515.06|6515.06|6515.47|6515.47|6514.96|6514.96|0
1756221920000|2025-08-26 15:25:20|6514.77|6514.77|6514.11|6514.11|6514.77|6514.77|6514.11|6514.11|0
1756221930000|2025-08-26 15:25:30|6513.66|6513.66|6512.76|6512.76|6513.66|6513.66|6512.76|6512.76|0
1756221940000|2025-08-26 15:25:40|6512.54|6512.54|6513.25|6513.25|6513.25|6513.25|6512.54|6512.54|0
1756221950000|2025-08-26 15:25:50|6513.9|6513.9|6513.78|6513.78|6514.23|6514.23|6513.65|6513.65|0
1756221960000|2025-08-26 15:26:00|6514.07|6514.07|6514.07|6514.07|6514.07|6514.07|6514.07|6514.07|0
1756221970000|2025-08-26 15:26:10|6513.78|6513.78|6513.52|6513.52|6514.65|6514.65|6513.45|6513.45|0
1756221980000|2025-08-26 15:26:20|6513.85|6513.85|6513.17|6513.17|6513.85|6513.85|6513.17|6513.17|0
1756221990000|2025-08-26 15:26:30|6512.99|6512.99|6513.26|6513.26|6513.26|6513.26|6512.99|6512.99|0
1756222000000|2025-08-26 15:26:40|6512.97|6512.97|6512.61|6512.61|6512.97|6512.97|6512.61|6512.61|0
1756222010000|2025-08-26 15:26:50|6512.29|6512.29|6512.59|6512.59|6512.59|6512.59|6512|6512|0
1756222020000|2025-08-26 15:27:00|6512.46|6512.46|6512.43|6512.43|6513.07|6513.07|6512.43|6512.43|0
1756222030000|2025-08-26 15:27:10|6512.75|6512.75|6513.5|6513.5|6513.5|6513.5|6512.75|6512.75|0
1756222040000|2025-08-26 15:27:20|6513.72|6513.72|6513.83|6513.83|6514.61|6514.61|6513.72|6513.72|0
1756222050000|2025-08-26 15:27:30|6513.5|6513.5|6512.03|6512.03|6513.5|6513.5|6512.03|6512.03|0
1756222060000|2025-08-26 15:27:40|6512.32|6512.32|6512.34|6512.34|6512.67|6512.67|6512.32|6512.32|0
1756222070000|2025-08-26 15:27:50|6512.37|6512.37|6512.23|6512.23|6512.37|6512.37|6512.23|6512.23|0
1756222080000|2025-08-26 15:28:00|6512.45|6512.45|6511.69|6511.69|6512.45|6512.45|6511.69|6511.69|0
1756222090000|2025-08-26 15:28:10|6511.04|6511.04|6511.02|6511.02|6511.36|6511.36|6510.71|6510.71|0
1756222100000|2025-08-26 15:28:20|6511.35|6511.35|6511.46|6511.46|6511.48|6511.48|6511.35|6511.35|0
1756222110000|2025-08-26 15:28:30|6511.13|6511.13|6511.17|6511.17|6511.17|6511.17|6511.13|6511.13|0
1756222120000|2025-08-26 15:28:40|6511.04|6511.04|6510.46|6510.46|6511.04|6511.04|6510.2|6510.2|0
1756222130000|2025-08-26 15:28:50|6510.33|6510.33|6510.65|6510.65|6510.65|6510.65|6510.33|6510.33|0
1756222140000|2025-08-26 15:29:00|6510.33|6510.33|6509.85|6509.85|6510.33|6510.33|6509.85|6509.85|0
1756222150000|2025-08-26 15:29:10|6509.67|6509.67|6509.17|6509.17|6509.79|6509.79|6509.17|6509.17|0
1756222160000|2025-08-26 15:29:20|6509.39|6509.39|6509.23|6509.23|6509.57|6509.57|6509.23|6509.23|0
1756222170000|2025-08-26 15:29:30|6508.91|6508.91|6509.33|6509.33|6509.46|6509.46|6508.91|6508.91|0
1756222180000|2025-08-26 15:29:40|6508.67|6508.67|6506.8|6506.8|6508.68|6508.68|6506.8|6506.8|0
1756222190000|2025-08-26 15:29:50|6506.58|6506.58|6506.06|6506.06|6506.58|6506.58|6505.92|6505.92|0
1756278900000|2025-08-27 07:15:00|6529.78|6529.78|6529.01|6529.01|6529.78|6529.78|6528.9|6528.9|0
1756278910000|2025-08-27 07:15:10|6528.83|6528.83|6528.51|6528.51|6528.83|6528.83|6528.51|6528.51|0
1756278920000|2025-08-27 07:15:20|6528.33|6528.33|6527.46|6527.46|6528.33|6528.33|6527.46|6527.46|0
1756278930000|2025-08-27 07:15:30|6527.78|6527.78|6524.39|6524.39|6527.78|6527.78|6524.06|6524.06|0
1756278940000|2025-08-27 07:15:40|6524.12|6524.12|6524.3|6524.3|6524.3|6524.3|6524.12|6524.12|0
1756278950000|2025-08-27 07:15:50|6524.58|6524.58|6524.58|6524.58|6524.72|6524.72|6524.58|6524.58|0
1756278960000|2025-08-27 07:16:00|6524.91|6524.91|6524.78|6524.78|6524.91|6524.91|6524.78|6524.78|0
1756278970000|2025-08-27 07:16:10|6524.65|6524.65|6524.52|6524.52|6524.65|6524.65|6524.52|6524.52|0
1756278980000|2025-08-27 07:16:20|6524.38|6524.38|6524.38|6524.38|6524.38|6524.38|6524.38|6524.38|0
1756278990000|2025-08-27 07:16:30|6525.17|6525.17|6526.39|6526.39|6526.39|6526.39|6525.17|6525.17|0
1756279000000|2025-08-27 07:16:40|6526.62|6526.62|6526|6526|6526.62|6526.62|6526|6526|0
1756279010000|2025-08-27 07:16:50|6525.68|6525.68|6526.2|6526.2|6526.65|6526.65|6525.68|6525.68|0
1756279020000|2025-08-27 07:17:00|6526.24|6526.24|6526.24|6526.24|6526.24|6526.24|6526.24|6526.24|0
1756279030000|2025-08-27 07:17:10|6525.92|6525.92|6526.8|6526.8|6526.8|6526.8|6525.92|6525.92|0
1756279040000|2025-08-27 07:17:20|6526.47|6526.47|6525.27|6525.27|6526.47|6526.47|6525.27|6525.27|0
1756279050000|2025-08-27 07:17:30|6525.14|6525.14|6524.04|6524.04|6525.14|6525.14|6524.04|6524.04|0
1756279060000|2025-08-27 07:17:40|6523.71|6523.71|6523.71|6523.71|6523.71|6523.71|6523.71|6523.71|0
1756279070000|2025-08-27 07:17:50|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|0
1756279080000|2025-08-27 07:18:00|6523|6523|6521.27|6521.27|6523|6523|6521.27|6521.27|0
1756279090000|2025-08-27 07:18:10|6521.92|6521.92|6521.92|6521.92|6521.92|6521.92|6521.92|6521.92|0
1756279100000|2025-08-27 07:18:20|6522.27|6522.27|6521.19|6521.19|6522.3|6522.3|6521.19|6521.19|0
1756279120000|2025-08-27 07:18:40|6521.48|6521.48|6521.81|6521.81|6521.81|6521.81|6521.48|6521.48|0
1756279130000|2025-08-27 07:18:50|6522.07|6522.07|6521.85|6521.85|6522.07|6522.07|6521.85|6521.85|0
1756279140000|2025-08-27 07:19:00|6521.63|6521.63|6521.63|6521.63|6521.63|6521.63|6521.63|6521.63|0
1756279160000|2025-08-27 07:19:20|6521.4|6521.4|6521.38|6521.38|6521.83|6521.83|6521.38|6521.38|0
1756279170000|2025-08-27 07:19:30|6521.71|6521.71|6521.02|6521.02|6521.71|6521.71|6521.02|6521.02|0
1756279180000|2025-08-27 07:19:40|6520.98|6520.98|6520.85|6520.85|6520.98|6520.98|6520.85|6520.85|0
1756279190000|2025-08-27 07:19:50|6520.57|6520.57|6520.62|6520.62|6520.62|6520.62|6520.12|6520.12|0
1756279200000|2025-08-27 07:20:00|6520.75|6520.75|6521.48|6521.48|6521.48|6521.48|6520.7|6520.7|0
1756279210000|2025-08-27 07:20:10|6521.66|6521.66|6519.84|6519.84|6521.66|6521.66|6519.84|6519.84|0
1756279220000|2025-08-27 07:20:20|6519.19|6519.19|6517.06|6517.06|6519.19|6519.19|6517.06|6517.06|0
1756279230000|2025-08-27 07:20:30|6517.01|6517.01|6516.48|6516.48|6517.01|6517.01|6516.48|6516.48|0
1756279240000|2025-08-27 07:20:40|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|0
1756279250000|2025-08-27 07:20:50|6515.28|6515.28|6514.3|6514.3|6515.28|6515.28|6514.3|6514.3|0
1756279260000|2025-08-27 07:21:00|6513.4|6513.4|6511.59|6511.59|6513.4|6513.4|6511.59|6511.59|0
1756279270000|2025-08-27 07:21:10|6510.92|6510.92|6508.13|6508.13|6510.92|6510.92|6508.13|6508.13|0
1756279280000|2025-08-27 07:21:20|6507.91|6507.91|6507.8|6507.8|6507.91|6507.91|6507.78|6507.78|0
1756279290000|2025-08-27 07:21:30|6507.35|6507.35|6504.3|6504.3|6507.35|6507.35|6504.11|6504.11|0
1756279300000|2025-08-27 07:21:40|6504.01|6504.01|6503.74|6503.74|6504.01|6504.01|6503.74|6503.74|0
1756279310000|2025-08-27 07:21:50|6503.61|6503.61|6503.12|6503.12|6503.87|6503.87|6503.12|6503.12|0
1756279320000|2025-08-27 07:22:00|6502.9|6502.9|6501.86|6501.86|6502.9|6502.9|6501.86|6501.86|0
1756279330000|2025-08-27 07:22:10|6501.2|6501.2|6499.62|6499.62|6501.53|6501.53|6499.62|6499.62|0
1756279340000|2025-08-27 07:22:20|6499.29|6499.29|6496.9|6496.9|6499.29|6499.29|6496.9|6496.9|0
1756279350000|2025-08-27 07:22:30|6497.16|6497.16|6495.45|6495.45|6497.16|6497.16|6495.45|6495.45|0
1756279360000|2025-08-27 07:22:40|6495.23|6495.23|6495.49|6495.49|6495.88|6495.88|6495.09|6495.09|0
1756279370000|2025-08-27 07:22:50|6495.75|6495.75|6495.19|6495.19|6495.75|6495.75|6494.71|6494.71|0
1756279380000|2025-08-27 07:23:00|6494.34|6494.34|6494.15|6494.15|6494.34|6494.34|6493.31|6493.31|0
1756279390000|2025-08-27 07:23:10|6494.02|6494.02|6493.91|6493.91|6494.19|6494.19|6493.65|6493.65|0
1756279400000|2025-08-27 07:23:20|6493.39|6493.39|6493.59|6493.59|6494.14|6494.14|6493.39|6493.39|0
1756279410000|2025-08-27 07:23:30|6493.72|6493.72|6493.46|6493.46|6493.72|6493.72|6493.46|6493.46|0
1756279420000|2025-08-27 07:23:40|6493.63|6493.63|6492.5|6492.5|6493.76|6493.76|6492.5|6492.5|0
1756279430000|2025-08-27 07:23:50|6492.17|6492.17|6490.65|6490.65|6492.17|6492.17|6490.65|6490.65|0
1756279440000|2025-08-27 07:24:00|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|0
1756279450000|2025-08-27 07:24:10|6489.27|6489.27|6487.91|6487.91|6489.27|6489.27|6487.91|6487.91|0
1756279460000|2025-08-27 07:24:20|6487.78|6487.78|6488.04|6488.04|6488.04|6488.04|6487.78|6487.78|0
1756279470000|2025-08-27 07:24:30|6487.91|6487.91|6487.78|6487.78|6487.91|6487.91|6487.59|6487.59|0
1756279480000|2025-08-27 07:24:40|6487.46|6487.46|6486.87|6486.87|6487.98|6487.98|6486.87|6486.87|0
1756279490000|2025-08-27 07:24:50|6486.69|6486.69|6486.03|6486.03|6486.69|6486.69|6485.24|6485.24|0
1756279500000|2025-08-27 07:25:00|6486.68|6486.68|6487.34|6487.34|6487.34|6487.34|6486.68|6486.68|0
1756279510000|2025-08-27 07:25:10|6487.2|6487.2|6488.03|6488.03|6488.03|6488.03|6487.18|6487.18|0
1756279520000|2025-08-27 07:25:20|6489.33|6489.33|6489.33|6489.33|6489.33|6489.33|6489.33|6489.33|0
1756279530000|2025-08-27 07:25:30|6490.21|6490.21|6490|6490|6490.3|6490.3|6489.86|6489.86|0
1756279540000|2025-08-27 07:25:40|6489.78|6489.78|6488.59|6488.59|6489.78|6489.78|6488.55|6488.55|0
1756279550000|2025-08-27 07:25:50|6488.46|6488.46|6488.46|6488.46|6488.46|6488.46|6488.46|6488.46|0
1756279560000|2025-08-27 07:26:00|6488.72|6488.72|6488.98|6488.98|6488.98|6488.98|6488.72|6488.72|0
1756279570000|2025-08-27 07:26:10|6488.81|6488.81|6488.81|6488.81|6488.81|6488.81|6488.81|6488.81|0
1756279580000|2025-08-27 07:26:20|6489.03|6489.03|6489.25|6489.25|6489.25|6489.25|6489.03|6489.03|0
1756279590000|2025-08-27 07:26:30|6489.48|6489.48|6490.19|6490.19|6490.32|6490.32|6489.48|6489.48|0
1756279600000|2025-08-27 07:26:40|6490.32|6490.32|6489.6|6489.6|6490.32|6490.32|6489.6|6489.6|0
1756279610000|2025-08-27 07:26:50|6489.31|6489.31|6488.36|6488.36|6489.31|6489.31|6488.36|6488.36|0
1756279620000|2025-08-27 07:27:00|6488.18|6488.18|6485.73|6485.73|6488.18|6488.18|6485.73|6485.73|0
1756279630000|2025-08-27 07:27:10|6484.96|6484.96|6484.46|6484.46|6484.96|6484.96|6484.46|6484.46|0
1756279640000|2025-08-27 07:27:20|6484.13|6484.13|6481.56|6481.56|6484.13|6484.13|6481.56|6481.56|0
1756279650000|2025-08-27 07:27:30|6481.24|6481.24|6478.77|6478.77|6481.24|6481.24|6478.77|6478.77|0
1756279660000|2025-08-27 07:27:40|6477.03|6477.03|6477.79|6477.79|6477.79|6477.79|6476.81|6476.81|0
1756279680000|2025-08-27 07:28:00|6477.93|6477.93|6478.52|6478.52|6478.52|6478.52|6477.93|6477.93|0
1756279690000|2025-08-27 07:28:10|6478.69|6478.69|6476.32|6476.32|6478.69|6478.69|6476.32|6476.32|0
1756279700000|2025-08-27 07:28:20|6475.87|6475.87|6475.15|6475.15|6475.87|6475.87|6475.15|6475.15|0
1756279710000|2025-08-27 07:28:30|6475.37|6475.37|6476.11|6476.11|6476.92|6476.92|6474.85|6474.85|0
1756279720000|2025-08-27 07:28:40|6476.24|6476.24|6476.24|6476.24|6476.24|6476.24|6476.24|6476.24|0
1756279730000|2025-08-27 07:28:50|6475.59|6475.59|6475.26|6475.26|6475.59|6475.59|6475.26|6475.26|0
1756279740000|2025-08-27 07:29:00|6475.08|6475.08|6475.56|6475.56|6475.56|6475.56|6475.08|6475.08|0
1756279750000|2025-08-27 07:29:10|6475.51|6475.51|6475.61|6475.61|6475.61|6475.61|6475.32|6475.32|0
1756279760000|2025-08-27 07:29:20|6475.83|6475.83|6476.16|6476.16|6476.16|6476.16|6475.83|6475.83|0
1756279770000|2025-08-27 07:29:30|6476.47|6476.47|6477.09|6477.09|6477.74|6477.74|6476.47|6476.47|0
1756279780000|2025-08-27 07:29:40|6477.36|6477.36|6477.68|6477.68|6477.68|6477.68|6477.36|6477.36|0
1756279790000|2025-08-27 07:29:50|6477.36|6477.36|6477.36|6477.36|6477.36|6477.36|6477.36|6477.36|0
1756279800000|2025-08-27 07:30:00|6477.23|6477.23|6476.94|6476.94|6477.23|6477.23|6476.61|6476.61|0
1756279810000|2025-08-27 07:30:10|6476.89|6476.89|6476.35|6476.35|6476.89|6476.89|6475.7|6475.7|0
1756279830000|2025-08-27 07:30:30|6476.02|6476.02|6476.58|6476.58|6476.58|6476.58|6476.02|6476.02|0
1756279840000|2025-08-27 07:30:40|6477.19|6477.19|6478.03|6478.03|6478.03|6478.03|6477.19|6477.19|0
1756279860000|2025-08-27 07:31:00|6477.7|6477.7|6479.14|6479.14|6479.14|6479.14|6477.7|6477.7|0
1756279880000|2025-08-27 07:31:20|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|0
1756279890000|2025-08-27 07:31:30|6479.17|6479.17|6479.5|6479.5|6479.5|6479.5|6479.17|6479.17|0
1756279900000|2025-08-27 07:31:40|6479.36|6479.36|6479.04|6479.04|6479.36|6479.36|6479.04|6479.04|0
1756279910000|2025-08-27 07:31:50|6478.98|6478.98|6478.98|6478.98|6478.98|6478.98|6478.98|6478.98|0
1756279920000|2025-08-27 07:32:00|6478.66|6478.66|6478.17|6478.17|6478.66|6478.66|6478.17|6478.17|0
1756279930000|2025-08-27 07:32:10|6478.12|6478.12|6477.88|6477.88|6478.34|6478.34|6477.88|6477.88|0
1756279940000|2025-08-27 07:32:20|6477.4|6477.4|6477.71|6477.71|6477.71|6477.71|6477.4|6477.4|0
1756279950000|2025-08-27 07:32:30|6477.42|6477.42|6476.57|6476.57|6477.42|6477.42|6476.57|6476.57|0
1756279960000|2025-08-27 07:32:40|6476.24|6476.24|6476.24|6476.24|6476.24|6476.24|6476.24|6476.24|0
1756279970000|2025-08-27 07:32:50|6475.92|6475.92|6475.47|6475.47|6475.92|6475.92|6475.47|6475.47|0
1756279980000|2025-08-27 07:33:00|6475.08|6475.08|6475|6475|6475.46|6475.46|6475|6475|0
1756279990000|2025-08-27 07:33:10|6474.78|6474.78|6474.29|6474.29|6474.78|6474.78|6474.07|6474.07|0
1756280000000|2025-08-27 07:33:20|6474.07|6474.07|6473.94|6473.94|6474.07|6474.07|6473.94|6473.94|0
1756280010000|2025-08-27 07:33:30|6474.26|6474.26|6474.87|6474.87|6474.87|6474.87|6473.94|6473.94|0
1756280020000|2025-08-27 07:33:40|6474.74|6474.74|6474.6|6474.6|6474.74|6474.74|6474.6|6474.6|0
1756280030000|2025-08-27 07:33:50|6474.74|6474.74|6474.51|6474.51|6474.74|6474.74|6474.51|6474.51|0
1756280050000|2025-08-27 07:34:10|6474.38|6474.38|6474.12|6474.12|6474.38|6474.38|6474.12|6474.12|0
1756280060000|2025-08-27 07:34:20|6473.83|6473.83|6473.74|6473.74|6473.87|6473.87|6473.74|6473.74|0
1756280070000|2025-08-27 07:34:30|6473.75|6473.75|6472.79|6472.79|6473.75|6473.75|6472.79|6472.79|0
1756280080000|2025-08-27 07:34:40|6472.66|6472.66|6472.48|6472.48|6472.66|6472.66|6472.48|6472.48|0
1756280090000|2025-08-27 07:34:50|6472.62|6472.62|6473.36|6473.36|6473.36|6473.36|6472.62|6472.62|0
1756280100000|2025-08-27 07:35:00|6473.5|6473.5|6475.84|6475.84|6475.84|6475.84|6473.5|6473.5|0
1756280110000|2025-08-27 07:35:10|6475.71|6475.71|6476|6476|6476|6476|6475.71|6475.71|0
1756280120000|2025-08-27 07:35:20|6476.65|6476.65|6476.52|6476.52|6476.65|6476.65|6476.52|6476.52|0
1756280130000|2025-08-27 07:35:30|6476.84|6476.84|6476.52|6476.52|6476.84|6476.84|6476.52|6476.52|0
1756280140000|2025-08-27 07:35:40|6476.23|6476.23|6473.81|6473.81|6476.23|6476.23|6473.81|6473.81|0
1756280150000|2025-08-27 07:35:50|6474.13|6474.13|6473.23|6473.23|6474.13|6474.13|6473.23|6473.23|0
1756280160000|2025-08-27 07:36:00|6472.97|6472.97|6472.09|6472.09|6472.97|6472.97|6472.09|6472.09|0
1756280170000|2025-08-27 07:36:10|6471.8|6471.8|6470.07|6470.07|6471.8|6471.8|6470.07|6470.07|0
1756280180000|2025-08-27 07:36:20|6469.89|6469.89|6466.42|6466.42|6470.16|6470.16|6466.29|6466.29|0
1756280190000|2025-08-27 07:36:30|6466.27|6466.27|6464.25|6464.25|6466.27|6466.27|6464.25|6464.25|0
1756280200000|2025-08-27 07:36:40|6464.22|6464.22|6463.99|6463.99|6464.54|6464.54|6463.99|6463.99|0
1756280210000|2025-08-27 07:36:50|6464.26|6464.26|6463.49|6463.49|6464.39|6464.39|6463.49|6463.49|0
1756280220000|2025-08-27 07:37:00|6462.9|6462.9|6462.32|6462.32|6463.22|6463.22|6462.32|6462.32|0
1756280230000|2025-08-27 07:37:10|6458.88|6458.88|6457.59|6457.59|6458.88|6458.88|6457.41|6457.41|0
1756280240000|2025-08-27 07:37:20|6458.23|6458.23|6461.41|6461.41|6461.41|6461.41|6458.23|6458.23|0
1756280250000|2025-08-27 07:37:30|6461.74|6461.74|6462.13|6462.13|6462.13|6462.13|6461.74|6461.74|0
1756280260000|2025-08-27 07:37:40|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|0
1756280270000|2025-08-27 07:37:50|6462.68|6462.68|6464.99|6464.99|6464.99|6464.99|6462.1|6462.1|0
1756280280000|2025-08-27 07:38:00|6465.32|6465.32|6465.06|6465.06|6465.32|6465.32|6464.93|6464.93|0
1756280290000|2025-08-27 07:38:10|6464.62|6464.62|6464.34|6464.34|6464.62|6464.62|6464.34|6464.34|0
1756280300000|2025-08-27 07:38:20|6464.01|6464.01|6462.29|6462.29|6464.01|6464.01|6462.29|6462.29|0
1756280310000|2025-08-27 07:38:30|6462.58|6462.58|6462.58|6462.58|6462.58|6462.58|6462.58|6462.58|0
1756280320000|2025-08-27 07:38:40|6461.61|6461.61|6461.01|6461.01|6461.67|6461.67|6461.01|6461.01|0
1756280330000|2025-08-27 07:38:50|6461.23|6461.23|6462.72|6462.72|6463.04|6463.04|6461.01|6461.01|0
1756280340000|2025-08-27 07:39:00|6462.89|6462.89|6464.74|6464.74|6464.74|6464.74|6462.89|6462.89|0
1756280350000|2025-08-27 07:39:10|6465.03|6465.03|6465.82|6465.82|6465.82|6465.82|6464.99|6464.99|0
1756280360000|2025-08-27 07:39:20|6466.15|6466.15|6466.17|6466.17|6466.48|6466.48|6466.15|6466.15|0
1756280370000|2025-08-27 07:39:30|6466.49|6466.49|6467.39|6467.39|6467.83|6467.83|6466.49|6466.49|0
1756280380000|2025-08-27 07:39:40|6467.78|6467.78|6468.39|6468.39|6468.7|6468.7|6467.78|6467.78|0
1756280390000|2025-08-27 07:39:50|6468.53|6468.53|6468.07|6468.07|6468.53|6468.53|6468.07|6468.07|0
1756280400000|2025-08-27 07:40:00|6467.74|6467.74|6467.74|6467.74|6467.74|6467.74|6467.74|6467.74|0
1756280410000|2025-08-27 07:40:10|6467.92|6467.92|6467.74|6467.74|6467.92|6467.92|6467.74|6467.74|0
1756280420000|2025-08-27 07:40:20|6467.61|6467.61|6467.61|6467.61|6467.61|6467.61|6467.61|6467.61|0
1756280430000|2025-08-27 07:40:30|6467.29|6467.29|6465.33|6465.33|6467.29|6467.29|6465.33|6465.33|0
1756280440000|2025-08-27 07:40:40|6465.35|6465.35|6463.75|6463.75|6465.35|6465.35|6463.75|6463.75|0
1756280450000|2025-08-27 07:40:50|6463.3|6463.3|6463.29|6463.29|6463.3|6463.3|6463.29|6463.29|0
1756280460000|2025-08-27 07:41:00|6463.28|6463.28|6460.45|6460.45|6463.28|6463.28|6460.45|6460.45|0
1756280470000|2025-08-27 07:41:10|6460.16|6460.16|6458.47|6458.47|6460.16|6460.16|6458.47|6458.47|0
1756280480000|2025-08-27 07:41:20|6458.3|6458.3|6455.91|6455.91|6458.3|6458.3|6455.91|6455.91|0
1756280490000|2025-08-27 07:41:30|6456.17|6456.17|6456.6|6456.6|6456.92|6456.92|6456.17|6456.17|0
1756280500000|2025-08-27 07:41:40|6456.77|6456.77|6456.29|6456.29|6456.9|6456.9|6456.29|6456.29|0
1756280510000|2025-08-27 07:41:50|6456.16|6456.16|6452.9|6452.9|6456.16|6456.16|6452.9|6452.9|0
1756280520000|2025-08-27 07:42:00|6452.03|6452.03|6453.5|6453.5|6453.5|6453.5|6451.85|6451.85|0
1756280530000|2025-08-27 07:42:10|6454.38|6454.38|6455.1|6455.1|6455.1|6455.1|6454.38|6454.38|0
1756280540000|2025-08-27 07:42:20|6455.23|6455.23|6455.23|6455.23|6455.23|6455.23|6455.23|6455.23|0
1756280550000|2025-08-27 07:42:30|6454.94|6454.94|6454.94|6454.94|6454.94|6454.94|6454.94|6454.94|0
1756280560000|2025-08-27 07:42:40|6455.23|6455.23|6455.82|6455.82|6455.82|6455.82|6455.23|6455.23|0
1756280570000|2025-08-27 07:42:50|6455.95|6455.95|6456.04|6456.04|6456.04|6456.04|6455.82|6455.82|0
1756280580000|2025-08-27 07:43:00|6456.37|6456.37|6458.4|6458.4|6458.4|6458.4|6456.37|6456.37|0
1756280590000|2025-08-27 07:43:10|6458.75|6458.75|6459.45|6459.45|6459.45|6459.45|6458.75|6458.75|0
1756280600000|2025-08-27 07:43:20|6459.32|6459.32|6457.81|6457.81|6459.32|6459.32|6457.81|6457.81|0
1756280610000|2025-08-27 07:43:30|6457.94|6457.94|6459.69|6459.69|6459.69|6459.69|6457.94|6457.94|0
1756280620000|2025-08-27 07:43:40|6460.02|6460.02|6460.37|6460.37|6460.37|6460.37|6460.02|6460.02|0
1756280640000|2025-08-27 07:44:00|6460.63|6460.63|6460.67|6460.67|6460.67|6460.67|6460.63|6460.63|0
1756280650000|2025-08-27 07:44:10|6460.89|6460.89|6461.54|6461.54|6461.54|6461.54|6460.89|6460.89|0
1756280660000|2025-08-27 07:44:20|6460.89|6460.89|6458.81|6458.81|6460.89|6460.89|6458.81|6458.81|0
1756280670000|2025-08-27 07:44:30|6458.54|6458.54|6457.66|6457.66|6458.54|6458.54|6457.66|6457.66|0
1756280680000|2025-08-27 07:44:40|6456.5|6456.5|6455.21|6455.21|6456.5|6456.5|6455.21|6455.21|0
1756280690000|2025-08-27 07:44:50|6454.99|6454.99|6454.53|6454.53|6454.99|6454.99|6454.24|6454.24|0
1756280700000|2025-08-27 07:45:00|6453.02|6453.02|6451.87|6451.87|6453.18|6453.18|6451.87|6451.87|0
1756280710000|2025-08-27 07:45:10|6451.58|6451.58|6445.14|6445.14|6451.58|6451.58|6445.14|6445.14|0
1756280720000|2025-08-27 07:45:20|6444.92|6444.92|6442.95|6442.95|6445.24|6445.24|6442.53|6442.53|0
1756280730000|2025-08-27 07:45:30|6443.27|6443.27|6445.23|6445.23|6445.41|6445.41|6442.91|6442.91|0
1756280740000|2025-08-27 07:45:40|6445.52|6445.52|6447.01|6447.01|6447.01|6447.01|6445.39|6445.39|0
1756280750000|2025-08-27 07:45:50|6447.3|6447.3|6446.89|6446.89|6447.3|6447.3|6446.12|6446.12|0
1756280760000|2025-08-27 07:46:00|6446.57|6446.57|6446.37|6446.37|6446.7|6446.7|6446.37|6446.37|0
1756280770000|2025-08-27 07:46:10|6446.7|6446.7|6448.24|6448.24|6448.24|6448.24|6446.7|6446.7|0
1756280780000|2025-08-27 07:46:20|6448.9|6448.9|6450.13|6450.13|6450.13|6450.13|6448.87|6448.87|0
1756280790000|2025-08-27 07:46:30|6451.74|6451.74|6453.45|6453.45|6453.81|6453.81|6451.74|6451.74|0
1756280820000|2025-08-27 07:47:00|6453.16|6453.16|6451.91|6451.91|6453.16|6453.16|6451.91|6451.91|0
1756280830000|2025-08-27 07:47:10|6451.89|6451.89|6452.13|6452.13|6452.13|6452.13|6451.15|6451.15|0
1756280840000|2025-08-27 07:47:20|6452.45|6452.45|6452.68|6452.68|6452.68|6452.68|6452.45|6452.45|0
1756280860000|2025-08-27 07:47:40|6453|6453|6453.22|6453.22|6453.22|6453.22|6453|6453|0
1756280870000|2025-08-27 07:47:50|6453.25|6453.25|6453.65|6453.65|6453.65|6453.65|6453.25|6453.25|0
1756280880000|2025-08-27 07:48:00|6454.49|6454.49|6456.33|6456.33|6456.33|6456.33|6454.49|6454.49|0
1756280890000|2025-08-27 07:48:10|6456.66|6456.66|6456.69|6456.69|6456.69|6456.69|6456.66|6456.66|0
1756280900000|2025-08-27 07:48:20|6457.21|6457.21|6457.21|6457.21|6457.21|6457.21|6457.21|6457.21|0
1756280910000|2025-08-27 07:48:30|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|0
1756280920000|2025-08-27 07:48:40|6458.64|6458.64|6459.74|6459.74|6459.74|6459.74|6458.64|6458.64|0
1756280930000|2025-08-27 07:48:50|6459.96|6459.96|6458.01|6458.01|6459.96|6459.96|6458.01|6458.01|0
1756280940000|2025-08-27 07:49:00|6458.27|6458.27|6457.28|6457.28|6458.27|6458.27|6457.28|6457.28|0
1756280950000|2025-08-27 07:49:10|6457.41|6457.41|6457.7|6457.7|6457.7|6457.7|6457.41|6457.41|0
1756280980000|2025-08-27 07:49:40|6457.37|6457.37|6456.71|6456.71|6457.37|6457.37|6456.71|6456.71|0
1756280990000|2025-08-27 07:49:50|6456.39|6456.39|6455.48|6455.48|6456.39|6456.39|6455.48|6455.48|0
1756281000000|2025-08-27 07:50:00|6455.22|6455.22|6454.4|6454.4|6455.22|6455.22|6454.4|6454.4|0
1756281010000|2025-08-27 07:50:10|6455.08|6455.08|6456.02|6456.02|6456.02|6456.02|6455.08|6455.08|0
1756281020000|2025-08-27 07:50:20|6456.2|6456.2|6458.08|6458.08|6458.08|6458.08|6455.91|6455.91|0
1756281030000|2025-08-27 07:50:30|6458.41|6458.41|6458.54|6458.54|6458.54|6458.54|6458.41|6458.41|0
1756281040000|2025-08-27 07:50:40|6458.86|6458.86|6458.14|6458.14|6458.86|6458.86|6458.14|6458.14|0
1756281050000|2025-08-27 07:50:50|6457.88|6457.88|6457.72|6457.72|6457.88|6457.88|6457.72|6457.72|0
1756281060000|2025-08-27 07:51:00|6458.04|6458.04|6459.41|6459.41|6459.41|6459.41|6457.99|6457.99|0
1756281070000|2025-08-27 07:51:10|6460.07|6460.07|6462.87|6462.87|6462.87|6462.87|6460.07|6460.07|0
1756281080000|2025-08-27 07:51:20|6463.2|6463.2|6462.65|6462.65|6463.2|6463.2|6462.65|6462.65|0
1756281090000|2025-08-27 07:51:30|6462.82|6462.82|6462.82|6462.82|6462.82|6462.82|6462.82|6462.82|0
1756281100000|2025-08-27 07:51:40|6462.5|6462.5|6462.32|6462.32|6462.5|6462.5|6462.32|6462.32|0
1756281110000|2025-08-27 07:51:50|6461.68|6461.68|6461.35|6461.35|6461.68|6461.68|6461.35|6461.35|0
1756281130000|2025-08-27 07:52:10|6461.18|6461.18|6459.74|6459.74|6461.18|6461.18|6459.74|6459.74|0
1756281140000|2025-08-27 07:52:20|6457.79|6457.79|6457.79|6457.79|6457.79|6457.79|6457.79|6457.79|0
1756281150000|2025-08-27 07:52:30|6457.14|6457.14|6456.28|6456.28|6457.14|6457.14|6456.28|6456.28|0
1756281160000|2025-08-27 07:52:40|6455.63|6455.63|6455.98|6455.98|6456.56|6456.56|6455.63|6455.63|0
1756281170000|2025-08-27 07:52:50|6456.12|6456.12|6455.45|6455.45|6456.12|6456.12|6455.45|6455.45|0
1756281180000|2025-08-27 07:53:00|6455.58|6455.58|6455.91|6455.91|6455.91|6455.91|6455.26|6455.26|0
1756281200000|2025-08-27 07:53:20|6456.2|6456.2|6455.87|6455.87|6456.2|6456.2|6455.87|6455.87|0
1756281210000|2025-08-27 07:53:30|6456.09|6456.09|6458.83|6458.83|6458.83|6458.83|6456.09|6456.09|0
1756281220000|2025-08-27 07:53:40|6458.51|6458.51|6457.83|6457.83|6458.51|6458.51|6457.61|6457.61|0
1756281230000|2025-08-27 07:53:50|6456.83|6456.83|6456.51|6456.51|6456.83|6456.83|6456.51|6456.51|0
1756281240000|2025-08-27 07:54:00|6456.24|6456.24|6458.08|6458.08|6458.66|6458.66|6456.24|6456.24|0
1756281250000|2025-08-27 07:54:10|6457.68|6457.68|6457.55|6457.55|6457.68|6457.68|6457.55|6457.55|0
1756281260000|2025-08-27 07:54:20|6457.82|6457.82|6457.82|6457.82|6457.82|6457.82|6457.82|6457.82|0
1756281270000|2025-08-27 07:54:30|6457.95|6457.95|6458.39|6458.39|6458.39|6458.39|6457.95|6457.95|0
1756281280000|2025-08-27 07:54:40|6458.17|6458.17|6457.95|6457.95|6458.17|6458.17|6457.77|6457.77|0
1756281290000|2025-08-27 07:54:50|6457.3|6457.3|6457.25|6457.25|6457.3|6457.3|6457.12|6457.12|0
1756281300000|2025-08-27 07:55:00|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|0
1756281310000|2025-08-27 07:55:10|6456.63|6456.63|6456.92|6456.92|6456.92|6456.92|6456.63|6456.63|0
1756281320000|2025-08-27 07:55:20|6457.05|6457.05|6457.49|6457.49|6457.49|6457.49|6457.05|6457.05|0
1756281330000|2025-08-27 07:55:30|6457.82|6457.82|6457.91|6457.91|6457.91|6457.91|6457.82|6457.82|0
1756281340000|2025-08-27 07:55:40|6458.24|6458.24|6458.97|6458.97|6458.97|6458.97|6458.24|6458.24|0
1756281350000|2025-08-27 07:55:50|6459.15|6459.15|6458.93|6458.93|6459.41|6459.41|6458.75|6458.75|0
1756281360000|2025-08-27 07:56:00|6459.26|6459.26|6459.68|6459.68|6459.68|6459.68|6459.26|6459.26|0
1756281370000|2025-08-27 07:56:10|6459.97|6459.97|6460.5|6460.5|6461.05|6461.05|6459.97|6459.97|0
1756281390000|2025-08-27 07:56:30|6460.83|6460.83|6460.83|6460.83|6460.83|6460.83|6460.83|6460.83|0
1756281400000|2025-08-27 07:56:40|6460.65|6460.65|6460.32|6460.32|6460.65|6460.65|6460.32|6460.32|0
1756281410000|2025-08-27 07:56:50|6460.94|6460.94|6460.94|6460.94|6461.07|6461.07|6460.94|6460.94|0
1756281420000|2025-08-27 07:57:00|6461.38|6461.38|6461.13|6461.13|6461.38|6461.38|6460.81|6460.81|0
1756281430000|2025-08-27 07:57:10|6461.26|6461.26|6463.17|6463.17|6463.17|6463.17|6461.26|6461.26|0
1756281440000|2025-08-27 07:57:20|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|0
1756281450000|2025-08-27 07:57:30|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|0
1756281460000|2025-08-27 07:57:40|6462.81|6462.81|6462.81|6462.81|6462.81|6462.81|6462.81|6462.81|0
1756281470000|2025-08-27 07:57:50|6462.49|6462.49|6462.49|6462.49|6462.49|6462.49|6462.49|6462.49|0
1756281480000|2025-08-27 07:58:00|6462.77|6462.77|6462.95|6462.95|6462.95|6462.95|6462.77|6462.77|0
1756281490000|2025-08-27 07:58:10|6463.28|6463.28|6463.28|6463.28|6463.28|6463.28|6463.28|6463.28|0
1756281500000|2025-08-27 07:58:20|6463.9|6463.9|6464.91|6464.91|6464.91|6464.91|6463.9|6463.9|0
1756281510000|2025-08-27 07:58:30|6465.13|6465.13|6464.87|6464.87|6465.42|6465.42|6464.87|6464.87|0
1756281520000|2025-08-27 07:58:40|6465.09|6465.09|6465.31|6465.31|6465.31|6465.31|6465.09|6465.09|0
1756281530000|2025-08-27 07:58:50|6465.34|6465.34|6465.34|6465.34|6465.34|6465.34|6465.34|6465.34|0
1756281540000|2025-08-27 07:59:00|6465.43|6465.43|6466.11|6466.11|6466.11|6466.11|6465.43|6465.43|0
1756281560000|2025-08-27 07:59:20|6466.16|6466.16|6465.84|6465.84|6466.16|6466.16|6465.84|6465.84|0
1756281570000|2025-08-27 07:59:30|6466.01|6466.01|6465.23|6465.23|6466.01|6466.01|6465.23|6465.23|0
1756281580000|2025-08-27 07:59:40|6465|6465|6467.2|6467.2|6467.2|6467.2|6465|6465|0
1756281590000|2025-08-27 07:59:50|6467.71|6467.71|6467.93|6467.93|6467.93|6467.93|6467.71|6467.71|0
1756281600000|2025-08-27 08:00:00|6468.59|6468.59|6469.47|6469.47|6470.28|6470.28|6468.59|6468.59|0
1756281610000|2025-08-27 08:00:10|6468.89|6468.89|6468.45|6468.45|6468.89|6468.89|6468.35|6468.35|0
1756281620000|2025-08-27 08:00:20|6468.78|6468.78|6469.1|6469.1|6469.1|6469.1|6468.78|6468.78|0
1756281640000|2025-08-27 08:00:40|6468.45|6468.45|6468.78|6468.78|6468.78|6468.78|6468.45|6468.45|0
1756281650000|2025-08-27 08:00:50|6468.79|6468.79|6469.08|6469.08|6469.08|6469.08|6468.79|6468.79|0
1756281660000|2025-08-27 08:01:00|6469.4|6469.4|6470.05|6470.05|6470.05|6470.05|6469.4|6469.4|0
1756281670000|2025-08-27 08:01:10|6469.76|6469.76|6469.48|6469.48|6469.76|6469.76|6469.48|6469.48|0
1756281680000|2025-08-27 08:01:20|6469.77|6469.77|6470.1|6470.1|6470.1|6470.1|6469.77|6469.77|0
1756281690000|2025-08-27 08:01:30|6469.28|6469.28|6469.28|6469.28|6469.28|6469.28|6469.28|6469.28|0
1756281700000|2025-08-27 08:01:40|6469.29|6469.29|6468.71|6468.71|6469.29|6469.29|6468.71|6468.71|0
1756281710000|2025-08-27 08:01:50|6468.97|6468.97|6469.03|6469.03|6469.03|6469.03|6468.97|6468.97|0
1756281720000|2025-08-27 08:02:00|6468.58|6468.58|6468.44|6468.44|6468.58|6468.58|6468.44|6468.44|0
1756281730000|2025-08-27 08:02:10|6468.45|6468.45|6468.44|6468.44|6468.45|6468.45|6468.44|6468.44|0
1756281780000|2025-08-27 08:03:00|6468.77|6468.77|6469.39|6469.39|6469.39|6469.39|6468.77|6468.77|0
1756281790000|2025-08-27 08:03:10|6469.06|6469.06|6470.14|6470.14|6470.14|6470.14|6469.06|6469.06|0
1756281800000|2025-08-27 08:03:20|6470.43|6470.43|6472.33|6472.33|6472.33|6472.33|6470.43|6470.43|0
1756281810000|2025-08-27 08:03:30|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|0
1756281820000|2025-08-27 08:03:40|6473.36|6473.36|6473.8|6473.8|6473.8|6473.8|6473.36|6473.36|0
1756281830000|2025-08-27 08:03:50|6474.35|6474.35|6474.42|6474.42|6474.64|6474.64|6474.35|6474.35|0
1756281840000|2025-08-27 08:04:00|6474.29|6474.29|6472.99|6472.99|6474.29|6474.29|6472.99|6472.99|0
1756281860000|2025-08-27 08:04:20|6472.22|6472.22|6470.74|6470.74|6472.22|6472.22|6470.71|6470.71|0
1756281870000|2025-08-27 08:04:30|6470.42|6470.42|6470.42|6470.42|6470.42|6470.42|6470.42|6470.42|0
1756281880000|2025-08-27 08:04:40|6470.24|6470.24|6470.24|6470.24|6470.24|6470.24|6470.24|6470.24|0
1756281890000|2025-08-27 08:04:50|6468.03|6468.03|6467.71|6467.71|6468.03|6468.03|6467.71|6467.71|0
1756281900000|2025-08-27 08:05:00|6465.97|6465.97|6465.58|6465.58|6465.97|6465.97|6465.58|6465.58|0
1756281930000|2025-08-27 08:05:30|6466.83|6466.83|6467.75|6467.75|6468.33|6468.33|6466.83|6466.83|0
1756281940000|2025-08-27 08:05:40|6468.4|6468.4|6468.07|6468.07|6468.4|6468.4|6468.07|6468.07|0
1756281950000|2025-08-27 08:05:50|6467.85|6467.85|6469.15|6469.15|6469.15|6469.15|6467.85|6467.85|0
1756281960000|2025-08-27 08:06:00|6469.23|6469.23|6470.22|6470.22|6470.22|6470.22|6468.9|6468.9|0
1756281970000|2025-08-27 08:06:10|6470.44|6470.44|6470.18|6470.18|6470.44|6470.44|6470.18|6470.18|0
1756281990000|2025-08-27 08:06:30|6470.53|6470.53|6470.53|6470.53|6470.53|6470.53|6470.53|6470.53|0
1756282010000|2025-08-27 08:06:50|6471.18|6471.18|6471.35|6471.35|6471.53|6471.53|6471.18|6471.18|0
1756282030000|2025-08-27 08:07:10|6471.03|6471.03|6471.42|6471.42|6471.42|6471.42|6471.03|6471.03|0
1756282040000|2025-08-27 08:07:20|6471.1|6471.1|6470.51|6470.51|6471.1|6471.1|6470.51|6470.51|0
1756282050000|2025-08-27 08:07:30|6470.73|6470.73|6471.6|6471.6|6471.6|6471.6|6470.73|6470.73|0
1756282060000|2025-08-27 08:07:40|6471.78|6471.78|6471.78|6471.78|6471.78|6471.78|6471.78|6471.78|0
1756282070000|2025-08-27 08:07:50|6472|6472|6472.33|6472.33|6472.33|6472.33|6472|6472|0
1756282080000|2025-08-27 08:08:00|6472.36|6472.36|6472.36|6472.36|6472.36|6472.36|6472.36|6472.36|0
1756282090000|2025-08-27 08:08:10|6472.38|6472.38|6473.03|6473.03|6473.03|6473.03|6472.38|6472.38|0
1756282100000|2025-08-27 08:08:20|6473.04|6473.04|6473.35|6473.35|6473.7|6473.7|6473.04|6473.04|0
1756282110000|2025-08-27 08:08:30|6473.12|6473.12|6472.12|6472.12|6473.12|6473.12|6471.82|6471.82|0
1756282130000|2025-08-27 08:08:50|6471.46|6471.46|6471.46|6471.46|6471.46|6471.46|6471.46|6471.46|0
1756282150000|2025-08-27 08:09:10|6470.48|6470.48|6470.2|6470.2|6470.48|6470.48|6470.2|6470.2|0
1756282160000|2025-08-27 08:09:20|6469.87|6469.87|6469.34|6469.34|6469.87|6469.87|6469.34|6469.34|0
1756282180000|2025-08-27 08:09:40|6469.63|6469.63|6469.92|6469.92|6469.92|6469.92|6469.63|6469.63|0
1756282190000|2025-08-27 08:09:50|6470.15|6470.15|6470.47|6470.47|6470.47|6470.47|6470.15|6470.15|0
1756282200000|2025-08-27 08:10:00|6470.83|6470.83|6471.88|6471.88|6471.88|6471.88|6470.83|6470.83|0
1756282220000|2025-08-27 08:10:20|6472.77|6472.77|6472.99|6472.99|6472.99|6472.99|6472.77|6472.77|0
1756282230000|2025-08-27 08:10:30|6472.66|6472.66|6472.14|6472.14|6472.66|6472.66|6472.14|6472.14|0
1756282250000|2025-08-27 08:10:50|6472.46|6472.46|6472.46|6472.46|6472.46|6472.46|6472.46|6472.46|0
1756282260000|2025-08-27 08:11:00|6472.2|6472.2|6471.45|6471.45|6472.2|6472.2|6471.45|6471.45|0
1756282270000|2025-08-27 08:11:10|6472.87|6472.87|6474.03|6474.03|6474.26|6474.26|6472.87|6472.87|0
1756282300000|2025-08-27 08:11:40|6474.36|6474.36|6474.65|6474.65|6474.65|6474.65|6474.36|6474.36|0
1756282310000|2025-08-27 08:11:50|6474.97|6474.97|6475.05|6475.05|6475.05|6475.05|6474|6474|0
1756282320000|2025-08-27 08:12:00|6474.92|6474.92|6475.57|6475.57|6475.57|6475.57|6474.59|6474.59|0
1756282330000|2025-08-27 08:12:10|6475.44|6475.44|6475.44|6475.44|6475.44|6475.44|6475.44|6475.44|0
1756282340000|2025-08-27 08:12:20|6474.99|6474.99|6475.01|6475.01|6475.04|6475.04|6474.99|6474.99|0
1756282350000|2025-08-27 08:12:30|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|0
1756282380000|2025-08-27 08:13:00|6474.92|6474.92|6474.27|6474.27|6474.92|6474.92|6474.27|6474.27|0
1756282390000|2025-08-27 08:13:10|6474.18|6474.18|6473.7|6473.7|6474.18|6474.18|6473.51|6473.51|0
1756282400000|2025-08-27 08:13:20|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|0
1756282440000|2025-08-27 08:14:00|6474.14|6474.14|6474.14|6474.14|6474.14|6474.14|6474.14|6474.14|0
1756282460000|2025-08-27 08:14:20|6473.92|6473.92|6473.47|6473.47|6473.92|6473.92|6473.47|6473.47|0
1756282470000|2025-08-27 08:14:30|6473.14|6473.14|6471.63|6471.63|6473.14|6473.14|6471.63|6471.63|0
1756282490000|2025-08-27 08:14:50|6470.46|6470.46|6470.09|6470.09|6470.46|6470.46|6470.09|6470.09|0
1756282500000|2025-08-27 08:15:00|6469.76|6469.76|6470.09|6470.09|6470.09|6470.09|6469.76|6469.76|0
1756282510000|2025-08-27 08:15:10|6469.56|6469.56|6470.21|6470.21|6470.21|6470.21|6469.27|6469.27|0
1756282520000|2025-08-27 08:15:20|6469.99|6469.99|6469.86|6469.86|6469.99|6469.99|6469.86|6469.86|0
1756282530000|2025-08-27 08:15:30|6469.53|6469.53|6469.34|6469.34|6469.66|6469.66|6469.34|6469.34|0
1756282540000|2025-08-27 08:15:40|6469.01|6469.01|6468.79|6468.79|6469.01|6469.01|6468.79|6468.79|0
1756282550000|2025-08-27 08:15:50|6468.01|6468.01|6468.01|6468.01|6468.01|6468.01|6468.01|6468.01|0
1756282560000|2025-08-27 08:16:00|6467.7|6467.7|6467.38|6467.38|6467.7|6467.7|6467.38|6467.38|0
1756282570000|2025-08-27 08:16:10|6466.8|6466.8|6466.8|6466.8|6466.8|6466.8|6466.8|6466.8|0
1756282580000|2025-08-27 08:16:20|6467.12|6467.12|6466.68|6466.68|6467.12|6467.12|6466.68|6466.68|0
1756282590000|2025-08-27 08:16:30|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|0
1756282600000|2025-08-27 08:16:40|6466.37|6466.37|6466.24|6466.24|6466.37|6466.37|6466.24|6466.24|0
1756282610000|2025-08-27 08:16:50|6466.19|6466.19|6466.06|6466.06|6466.19|6466.19|6465.39|6465.39|0
1756282620000|2025-08-27 08:17:00|6466.28|6466.28|6466.63|6466.63|6466.63|6466.63|6466.11|6466.11|0
1756282630000|2025-08-27 08:17:10|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|0
1756282640000|2025-08-27 08:17:20|6466.63|6466.63|6466.63|6466.63|6466.63|6466.63|6466.63|6466.63|0
1756282650000|2025-08-27 08:17:30|6466.37|6466.37|6466.63|6466.63|6466.63|6466.63|6466.37|6466.37|0
1756282670000|2025-08-27 08:17:50|6466.37|6466.37|6466.24|6466.24|6466.37|6466.37|6466.24|6466.24|0
1756282680000|2025-08-27 08:18:00|6465.79|6465.79|6464.59|6464.59|6465.79|6465.79|6464.59|6464.59|0
1756282690000|2025-08-27 08:18:10|6464.17|6464.17|6462.85|6462.85|6464.17|6464.17|6462.85|6462.85|0
1756282700000|2025-08-27 08:18:20|6463.02|6463.02|6463.96|6463.96|6463.96|6463.96|6463.02|6463.02|0
1756282710000|2025-08-27 08:18:30|6462.76|6462.76|6462.5|6462.5|6462.76|6462.76|6462.5|6462.5|0
1756282730000|2025-08-27 08:18:50|6462.17|6462.17|6463.09|6463.09|6463.09|6463.09|6462.17|6462.17|0
1756282740000|2025-08-27 08:19:00|6463.84|6463.84|6464.78|6464.78|6464.78|6464.78|6463.84|6463.84|0
1756282750000|2025-08-27 08:19:10|6464.49|6464.49|6464.49|6464.49|6464.49|6464.49|6464.49|6464.49|0
1756282770000|2025-08-27 08:19:30|6463.83|6463.83|6464.12|6464.12|6464.34|6464.34|6463.83|6463.83|0
1756282780000|2025-08-27 08:19:40|6463.86|6463.86|6463.21|6463.21|6463.86|6463.86|6463.07|6463.07|0
1756282800000|2025-08-27 08:20:00|6463.65|6463.65|6462.78|6462.78|6463.65|6463.65|6462.78|6462.78|0
1756282810000|2025-08-27 08:20:10|6462.55|6462.55|6462.55|6462.55|6462.6|6462.6|6462.38|6462.38|0
1756282820000|2025-08-27 08:20:20|6462.52|6462.52|6461.7|6461.7|6462.52|6462.52|6461.7|6461.7|0
1756282840000|2025-08-27 08:20:40|6462.02|6462.02|6462.02|6462.02|6462.02|6462.02|6462.02|6462.02|0
1756282850000|2025-08-27 08:20:50|6462.2|6462.2|6462.2|6462.2|6462.2|6462.2|6462.2|6462.2|0
1756282860000|2025-08-27 08:21:00|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|0
1756282880000|2025-08-27 08:21:20|6463.3|6463.3|6463.3|6463.3|6463.3|6463.3|6463.3|6463.3|0
1756282900000|2025-08-27 08:21:40|6463.59|6463.59|6463.59|6463.59|6463.59|6463.59|6463.59|6463.59|0
1756282910000|2025-08-27 08:21:50|6463.56|6463.56|6463.56|6463.56|6463.56|6463.56|6463.56|6463.56|0
1756282920000|2025-08-27 08:22:00|6463.96|6463.96|6464.22|6464.22|6464.22|6464.22|6463.96|6463.96|0
1756282930000|2025-08-27 08:22:10|6464.87|6464.87|6465.14|6465.14|6465.14|6465.14|6464.87|6464.87|0
1756282940000|2025-08-27 08:22:20|6465.47|6465.47|6465.86|6465.86|6465.86|6465.86|6465.47|6465.47|0
1756282950000|2025-08-27 08:22:30|6465.53|6465.53|6465.53|6465.53|6465.53|6465.53|6465.53|6465.53|0
1756282970000|2025-08-27 08:22:50|6465.4|6465.4|6465.63|6465.63|6465.63|6465.63|6465.4|6465.4|0
1756282980000|2025-08-27 08:23:00|6464.97|6464.97|6462.69|6462.69|6464.97|6464.97|6462.69|6462.69|0
1756283000000|2025-08-27 08:23:20|6461.96|6461.96|6461.05|6461.05|6461.96|6461.96|6461.05|6461.05|0
1756283010000|2025-08-27 08:23:30|6460.72|6460.72|6460.14|6460.14|6460.72|6460.72|6460.14|6460.14|0
1756283020000|2025-08-27 08:23:40|6460.37|6460.37|6459.46|6459.46|6460.37|6460.37|6459.46|6459.46|0
1756283030000|2025-08-27 08:23:50|6459.2|6459.2|6455.37|6455.37|6459.2|6459.2|6455.33|6455.33|0
1756283040000|2025-08-27 08:24:00|6454.92|6454.92|6454.54|6454.54|6454.92|6454.92|6454.54|6454.54|0
1756283050000|2025-08-27 08:24:10|6454.57|6454.57|6454.75|6454.75|6454.75|6454.75|6454.57|6454.57|0
1756283060000|2025-08-27 08:24:20|6454.46|6454.46|6454.46|6454.46|6454.46|6454.46|6454.46|6454.46|0
1756283080000|2025-08-27 08:24:40|6454.13|6454.13|6453.97|6453.97|6454.13|6454.13|6453.97|6453.97|0
1756283090000|2025-08-27 08:24:50|6453.64|6453.64|6452.99|6452.99|6453.64|6453.64|6452.94|6452.94|0
1756283100000|2025-08-27 08:25:00|6453.04|6453.04|6454.24|6454.24|6454.24|6454.24|6453.04|6453.04|0
1756283110000|2025-08-27 08:25:10|6454.56|6454.56|6454.39|6454.39|6454.56|6454.56|6454.39|6454.39|0
1756283150000|2025-08-27 08:25:50|6454.56|6454.56|6454.96|6454.96|6454.96|6454.96|6454.56|6454.56|0
1756283160000|2025-08-27 08:26:00|6454.83|6454.83|6455.05|6455.05|6455.05|6455.05|6454.7|6454.7|0
1756283170000|2025-08-27 08:26:10|6455.82|6455.82|6455.5|6455.5|6455.82|6455.82|6455.5|6455.5|0
1756283180000|2025-08-27 08:26:20|6455.72|6455.72|6456.36|6456.36|6456.36|6456.36|6455.72|6455.72|0
1756283210000|2025-08-27 08:26:50|6456.91|6456.91|6456.91|6456.91|6456.91|6456.91|6456.91|6456.91|0
1756283220000|2025-08-27 08:27:00|6457.56|6457.56|6458.4|6458.4|6458.4|6458.4|6457.56|6457.56|0
1756283240000|2025-08-27 08:27:20|6459.11|6459.11|6459.87|6459.87|6459.92|6459.92|6459.11|6459.11|0
1756283250000|2025-08-27 08:27:30|6459.92|6459.92|6459.92|6459.92|6459.92|6459.92|6459.92|6459.92|0
1756283270000|2025-08-27 08:27:50|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|0
1756283280000|2025-08-27 08:28:00|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|0
1756283300000|2025-08-27 08:28:20|6460.77|6460.77|6461.12|6461.12|6461.12|6461.12|6460.77|6460.77|0
1756283310000|2025-08-27 08:28:30|6461.25|6461.25|6460.66|6460.66|6461.25|6461.25|6460.66|6460.66|0
1756283330000|2025-08-27 08:28:50|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|0
1756283340000|2025-08-27 08:29:00|6460.88|6460.88|6460.88|6460.88|6460.88|6460.88|6460.88|6460.88|0
1756283350000|2025-08-27 08:29:10|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|0
1756283360000|2025-08-27 08:29:20|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|0
1756283370000|2025-08-27 08:29:30|6460.55|6460.55|6460.55|6460.55|6460.55|6460.55|6460.55|6460.55|0
1756283400000|2025-08-27 08:30:00|6460.68|6460.68|6461.91|6461.91|6461.91|6461.91|6460.68|6460.68|0
1756283430000|2025-08-27 08:30:30|6462.18|6462.18|6462.4|6462.4|6462.4|6462.4|6462.18|6462.18|0
1756283440000|2025-08-27 08:30:40|6462.69|6462.69|6464.4|6464.4|6464.4|6464.4|6462.69|6462.69|0
1756283450000|2025-08-27 08:30:50|6464.07|6464.07|6464.45|6464.45|6464.45|6464.45|6464.07|6464.07|0
1756283460000|2025-08-27 08:31:00|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|0
1756283470000|2025-08-27 08:31:10|6465.42|6465.42|6465.42|6465.42|6465.42|6465.42|6465.42|6465.42|0
1756283480000|2025-08-27 08:31:20|6465.29|6465.29|6465.16|6465.16|6465.29|6465.29|6465.16|6465.16|0
1756283490000|2025-08-27 08:31:30|6464.83|6464.83|6463.56|6463.56|6464.83|6464.83|6463.56|6463.56|0
1756283500000|2025-08-27 08:31:40|6463.53|6463.53|6463.53|6463.53|6463.53|6463.53|6463.53|6463.53|0
1756283530000|2025-08-27 08:32:10|6463.24|6463.24|6463.24|6463.24|6463.24|6463.24|6463.24|6463.24|0
1756283550000|2025-08-27 08:32:30|6462.91|6462.91|6462.33|6462.33|6462.91|6462.91|6462.33|6462.33|0
1756283560000|2025-08-27 08:32:40|6462.04|6462.04|6462.04|6462.04|6462.04|6462.04|6462.04|6462.04|0
1756283570000|2025-08-27 08:32:50|6462.07|6462.07|6462.1|6462.1|6462.1|6462.1|6462.07|6462.07|0
1756283580000|2025-08-27 08:33:00|6462.6|6462.6|6462.6|6462.6|6462.6|6462.6|6462.6|6462.6|0
1756283590000|2025-08-27 08:33:10|6462.89|6462.89|6462.89|6462.89|6462.89|6462.89|6462.89|6462.89|0
1756283600000|2025-08-27 08:33:20|6462.94|6462.94|6462.94|6462.94|6462.94|6462.94|6462.94|6462.94|0
1756283610000|2025-08-27 08:33:30|6463.92|6463.92|6463.92|6463.92|6463.92|6463.92|6463.92|6463.92|0
1756283620000|2025-08-27 08:33:40|6463.27|6463.27|6464.33|6464.33|6464.33|6464.33|6463.27|6463.27|0
1756283630000|2025-08-27 08:33:50|6463.41|6463.41|6463.11|6463.11|6463.41|6463.41|6462.82|6462.82|0
1756283640000|2025-08-27 08:34:00|6463.28|6463.28|6460.22|6460.22|6463.28|6463.28|6459.89|6459.89|0
1756283650000|2025-08-27 08:34:10|6460.39|6460.39|6460.17|6460.17|6460.39|6460.39|6460.17|6460.17|0
1756283660000|2025-08-27 08:34:20|6457.32|6457.32|6456.82|6456.82|6457.32|6457.32|6456.82|6456.82|0
1756283670000|2025-08-27 08:34:30|6456.16|6456.16|6455.84|6455.84|6456.16|6456.16|6455.84|6455.84|0
1756283680000|2025-08-27 08:34:40|6455.46|6455.46|6455.03|6455.03|6455.46|6455.46|6454.8|6454.8|0
1756283690000|2025-08-27 08:34:50|6454.7|6454.7|6453.54|6453.54|6454.7|6454.7|6453.54|6453.54|0
1756283700000|2025-08-27 08:35:00|6453.32|6453.32|6452.36|6452.36|6453.32|6453.32|6452.36|6452.36|0
1756283710000|2025-08-27 08:35:10|6452.49|6452.49|6454.44|6454.44|6454.44|6454.44|6452.49|6452.49|0
1756283720000|2025-08-27 08:35:20|6454.45|6454.45|6453.8|6453.8|6454.45|6454.45|6453.8|6453.8|0
1756283730000|2025-08-27 08:35:30|6453.54|6453.54|6453.08|6453.08|6453.76|6453.76|6453.08|6453.08|0
1756283750000|2025-08-27 08:35:50|6454.51|6454.51|6454.51|6454.51|6454.51|6454.51|6454.51|6454.51|0
1756283760000|2025-08-27 08:36:00|6455.33|6455.33|6455.89|6455.89|6455.89|6455.89|6455.27|6455.27|0
1756283770000|2025-08-27 08:36:10|6456.42|6456.42|6456.28|6456.28|6456.42|6456.42|6456.28|6456.28|0
1756283780000|2025-08-27 08:36:20|6456.15|6456.15|6456.02|6456.02|6456.15|6456.15|6456.02|6456.02|0
1756283830000|2025-08-27 08:37:10|6456.24|6456.24|6456.24|6456.24|6456.24|6456.24|6456.24|6456.24|0
1756283850000|2025-08-27 08:37:30|6456.49|6456.49|6456.85|6456.85|6456.85|6456.85|6456.49|6456.49|0
1756283860000|2025-08-27 08:37:40|6455.79|6455.79|6455.56|6455.56|6455.79|6455.79|6455.56|6455.56|0
1756283870000|2025-08-27 08:37:50|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|0
1756283880000|2025-08-27 08:38:00|6454.73|6454.73|6453.8|6453.8|6454.73|6454.73|6453.8|6453.8|0
1756283890000|2025-08-27 08:38:10|6453.94|6453.94|6454.44|6454.44|6454.61|6454.61|6453.94|6453.94|0
1756283950000|2025-08-27 08:39:10|6454.57|6454.57|6455.73|6455.73|6455.73|6455.73|6454.57|6454.57|0
1756283960000|2025-08-27 08:39:20|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|0
1756283980000|2025-08-27 08:39:40|6455.62|6455.62|6455.62|6455.62|6455.62|6455.62|6455.62|6455.62|0
1756284010000|2025-08-27 08:40:10|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|0
1756284020000|2025-08-27 08:40:20|6455.79|6455.79|6456.24|6456.24|6456.24|6456.24|6455.79|6455.79|0
1756284030000|2025-08-27 08:40:30|6456.37|6456.37|6456.24|6456.24|6456.37|6456.37|6456.24|6456.24|0
1756284060000|2025-08-27 08:41:00|6455.98|6455.98|6455.84|6455.84|6455.98|6455.98|6455.84|6455.84|0
1756284070000|2025-08-27 08:41:10|6455.83|6455.83|6454.5|6454.5|6455.83|6455.83|6454.5|6454.5|0
1756284080000|2025-08-27 08:41:20|6454.51|6454.51|6454.47|6454.47|6454.51|6454.51|6454.24|6454.24|0
1756284090000|2025-08-27 08:41:30|6454.79|6454.79|6454.79|6454.79|6454.79|6454.79|6454.79|6454.79|0
1756284110000|2025-08-27 08:41:50|6454.47|6454.47|6454.49|6454.49|6454.78|6454.78|6454.47|6454.47|0
1756284120000|2025-08-27 08:42:00|6455.15|6455.15|6455.47|6455.47|6455.47|6455.47|6455.15|6455.15|0
1756284130000|2025-08-27 08:42:10|6455.87|6455.87|6456.19|6456.19|6456.19|6456.19|6455.87|6455.87|0
1756284140000|2025-08-27 08:42:20|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|0
1756284160000|2025-08-27 08:42:40|6456.87|6456.87|6456.87|6456.87|6456.87|6456.87|6456.87|6456.87|0
1756284170000|2025-08-27 08:42:50|6457.13|6457.13|6457.13|6457.13|6457.13|6457.13|6457.13|6457.13|0
1756284190000|2025-08-27 08:43:10|6457.77|6457.77|6457.77|6457.77|6457.77|6457.77|6457.77|6457.77|0
1756284200000|2025-08-27 08:43:20|6457.54|6457.54|6457.22|6457.22|6457.54|6457.54|6457.22|6457.22|0
1756284210000|2025-08-27 08:43:30|6457.16|6457.16|6456.52|6456.52|6457.16|6457.16|6456.52|6456.52|0
1756284230000|2025-08-27 08:43:50|6456.65|6456.65|6456.65|6456.65|6456.65|6456.65|6456.65|6456.65|0
1756284280000|2025-08-27 08:44:40|6456.87|6456.87|6456.87|6456.87|6456.87|6456.87|6456.87|6456.87|0
1756284290000|2025-08-27 08:44:50|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|0
1756284310000|2025-08-27 08:45:10|6457.03|6457.03|6456.9|6456.9|6457.03|6457.03|6456.9|6456.9|0
1756284330000|2025-08-27 08:45:30|6457.23|6457.23|6456.25|6456.25|6457.36|6457.36|6456.25|6456.25|0
1756284360000|2025-08-27 08:46:00|6456.47|6456.47|6454.21|6454.21|6456.47|6456.47|6454.21|6454.21|0
1756284370000|2025-08-27 08:46:10|6453.88|6453.88|6451.88|6451.88|6453.88|6453.88|6451.44|6451.44|0
1756284380000|2025-08-27 08:46:20|6451.55|6451.55|6451.23|6451.23|6451.55|6451.55|6451.23|6451.23|0
1756284390000|2025-08-27 08:46:30|6450.11|6450.11|6450.02|6450.02|6450.19|6450.19|6449.97|6449.97|0
1756284400000|2025-08-27 08:46:40|6449.9|6449.9|6450.98|6450.98|6450.98|6450.98|6449.9|6449.9|0
1756284410000|2025-08-27 08:46:50|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|0
1756284420000|2025-08-27 08:47:00|6450.85|6450.85|6450.72|6450.72|6450.85|6450.85|6450.72|6450.72|0
1756284440000|2025-08-27 08:47:20|6450.39|6450.39|6449.41|6449.41|6450.39|6450.39|6449.41|6449.41|0
1756284450000|2025-08-27 08:47:30|6449.54|6449.54|6449.22|6449.22|6449.54|6449.54|6449.22|6449.22|0
1756284460000|2025-08-27 08:47:40|6448.89|6448.89|6447.91|6447.91|6448.89|6448.89|6447.91|6447.91|0
1756284470000|2025-08-27 08:47:50|6448.04|6448.04|6448.18|6448.18|6448.18|6448.18|6448.04|6448.04|0
1756284480000|2025-08-27 08:48:00|6447.89|6447.89|6446.81|6446.81|6447.89|6447.89|6446.81|6446.81|0
1756284490000|2025-08-27 08:48:10|6446.36|6446.36|6446.04|6446.04|6446.36|6446.36|6446.04|6446.04|0
1756284500000|2025-08-27 08:48:20|6445.99|6445.99|6446.31|6446.31|6446.31|6446.31|6445.99|6445.99|0
1756284510000|2025-08-27 08:48:30|6445.66|6445.66|6445.6|6445.6|6445.66|6445.66|6445.6|6445.6|0
1756284540000|2025-08-27 08:49:00|6445.29|6445.29|6445.29|6445.29|6445.29|6445.29|6445.29|6445.29|0
1756284550000|2025-08-27 08:49:10|6444.32|6444.32|6443.41|6443.41|6444.32|6444.32|6443.41|6443.41|0
1756284570000|2025-08-27 08:49:30|6443.28|6443.28|6443.8|6443.8|6443.8|6443.8|6443.15|6443.15|0
1756284580000|2025-08-27 08:49:40|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|0
1756284590000|2025-08-27 08:49:50|6443.48|6443.48|6444.98|6444.98|6445.15|6445.15|6443.48|6443.48|0
1756284600000|2025-08-27 08:50:00|6445.31|6445.31|6445.31|6445.31|6445.31|6445.31|6445.31|6445.31|0
1756284640000|2025-08-27 08:50:40|6444.33|6444.33|6443.97|6443.97|6444.33|6444.33|6443.97|6443.97|0
1756284650000|2025-08-27 08:50:50|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|0
1756284660000|2025-08-27 08:51:00|6443.55|6443.55|6443.55|6443.55|6443.55|6443.55|6443.55|6443.55|0
1756284670000|2025-08-27 08:51:10|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|0
1756284680000|2025-08-27 08:51:20|6444.14|6444.14|6444.59|6444.59|6444.59|6444.59|6444.14|6444.14|0
1756284700000|2025-08-27 08:51:40|6444.91|6444.91|6444.91|6444.91|6444.91|6444.91|6444.91|6444.91|0
1756284720000|2025-08-27 08:52:00|6445.09|6445.09|6446.07|6446.07|6446.07|6446.07|6445.09|6445.09|0
1756284740000|2025-08-27 08:52:20|6446.39|6446.39|6446.39|6446.39|6446.39|6446.39|6446.39|6446.39|0
1756284770000|2025-08-27 08:52:50|6446.97|6446.97|6446.97|6446.97|6446.97|6446.97|6446.97|6446.97|0
1756284780000|2025-08-27 08:53:00|6447.26|6447.26|6447.25|6447.25|6447.26|6447.26|6447.25|6447.25|0
1756284790000|2025-08-27 08:53:10|6447.43|6447.43|6447.43|6447.43|6447.43|6447.43|6447.43|6447.43|0
1756284800000|2025-08-27 08:53:20|6447.96|6447.96|6447.5|6447.5|6447.96|6447.96|6447.5|6447.5|0
1756284840000|2025-08-27 08:54:00|6447.53|6447.53|6447.79|6447.79|6447.79|6447.79|6447.53|6447.53|0
1756284850000|2025-08-27 08:54:10|6447.47|6447.47|6446.92|6446.92|6447.47|6447.47|6446.92|6446.92|0
1756284860000|2025-08-27 08:54:20|6447.24|6447.24|6447.24|6447.24|6447.24|6447.24|6447.24|6447.24|0
1756284910000|2025-08-27 08:55:10|6447.51|6447.51|6448.16|6448.16|6448.16|6448.16|6447.51|6447.51|0
1756284930000|2025-08-27 08:55:30|6448.48|6448.48|6449.27|6449.27|6449.27|6449.27|6448.48|6448.48|0
1756284940000|2025-08-27 08:55:40|6450.05|6450.05|6450.44|6450.44|6450.44|6450.44|6450.05|6450.05|0
1756284960000|2025-08-27 08:56:00|6450.73|6450.73|6452.18|6452.18|6452.18|6452.18|6450.73|6450.73|0
1756284970000|2025-08-27 08:56:10|6451.92|6451.92|6451.56|6451.56|6451.92|6451.92|6451.56|6451.56|0
1756285000000|2025-08-27 08:56:40|6451.43|6451.43|6450.85|6450.85|6451.43|6451.43|6450.85|6450.85|0
1756285020000|2025-08-27 08:57:00|6450.59|6450.59|6449.97|6449.97|6450.59|6450.59|6449.97|6449.97|0
1756285040000|2025-08-27 08:57:20|6450.3|6450.3|6451.39|6451.39|6451.39|6451.39|6450.3|6450.3|0
1756285060000|2025-08-27 08:57:40|6451.57|6451.57|6451.57|6451.57|6451.57|6451.57|6451.57|6451.57|0
1756285080000|2025-08-27 08:58:00|6451.24|6451.24|6451.24|6451.24|6451.24|6451.24|6451.24|6451.24|0
1756285100000|2025-08-27 08:58:20|6450.92|6450.92|6450.63|6450.63|6450.95|6450.95|6450.63|6450.63|0
1756285110000|2025-08-27 08:58:30|6450.95|6450.95|6450.95|6450.95|6450.95|6450.95|6450.95|6450.95|0
1756285120000|2025-08-27 08:58:40|6450.63|6450.63|6450.63|6450.63|6450.63|6450.63|6450.63|6450.63|0
1756285140000|2025-08-27 08:59:00|6450.6|6450.6|6450.67|6450.67|6450.67|6450.67|6450.54|6450.54|0
1756285150000|2025-08-27 08:59:10|6450.27|6450.27|6450.27|6450.27|6450.27|6450.27|6450.27|6450.27|0
1756285160000|2025-08-27 08:59:20|6450.1|6450.1|6449.27|6449.27|6450.1|6450.1|6449.27|6449.27|0
1756285170000|2025-08-27 08:59:30|6448.98|6448.98|6448.98|6448.98|6448.98|6448.98|6448.98|6448.98|0
1756285180000|2025-08-27 08:59:40|6448.85|6448.85|6449.16|6449.16|6449.16|6449.16|6448.85|6448.85|0
1756285190000|2025-08-27 08:59:50|6449.38|6449.38|6449.98|6449.98|6449.98|6449.98|6449.38|6449.38|0
1756285200000|2025-08-27 09:00:00|6450.86|6450.86|6451.38|6451.38|6451.38|6451.38|6450.86|6450.86|0
1756285210000|2025-08-27 09:00:10|6452.18|6452.18|6452.91|6452.91|6452.91|6452.91|6452.18|6452.18|0
1756285220000|2025-08-27 09:00:20|6452.58|6452.58|6452.58|6452.58|6452.58|6452.58|6452.58|6452.58|0
1756285230000|2025-08-27 09:00:30|6452.84|6452.84|6452.58|6452.58|6452.84|6452.84|6452.58|6452.58|0
1756285240000|2025-08-27 09:00:40|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|0
1756285250000|2025-08-27 09:00:50|6453.36|6453.36|6453.83|6453.83|6453.83|6453.83|6453.36|6453.36|0
1756285260000|2025-08-27 09:01:00|6453.84|6453.84|6454.81|6454.81|6454.81|6454.81|6453.8|6453.8|0
1756285270000|2025-08-27 09:01:10|6454.55|6454.55|6454.13|6454.13|6454.58|6454.58|6454.13|6454.13|0
1756285280000|2025-08-27 09:01:20|6453.48|6453.48|6451.91|6451.91|6453.48|6453.48|6451.91|6451.91|0
1756285290000|2025-08-27 09:01:30|6451.62|6451.62|6451.3|6451.3|6451.62|6451.62|6451.3|6451.3|0
1756285310000|2025-08-27 09:01:50|6451.62|6451.62|6451.62|6451.62|6451.62|6451.62|6451.62|6451.62|0
1756285320000|2025-08-27 09:02:00|6453.09|6453.09|6453.09|6453.09|6453.09|6453.09|6453.09|6453.09|0
1756285330000|2025-08-27 09:02:10|6452.56|6452.56|6452.69|6452.69|6452.69|6452.69|6452.43|6452.43|0
1756285340000|2025-08-27 09:02:20|6452.04|6452.04|6450.5|6450.5|6452.04|6452.04|6450.5|6450.5|0
1756285350000|2025-08-27 09:02:30|6450.28|6450.28|6449.3|6449.3|6450.28|6450.28|6449.3|6449.3|0
1756285360000|2025-08-27 09:02:40|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|0
1756285370000|2025-08-27 09:02:50|6448.96|6448.96|6448.69|6448.69|6448.96|6448.96|6448.69|6448.69|0
1756285400000|2025-08-27 09:03:20|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|0
1756285410000|2025-08-27 09:03:30|6448.27|6448.27|6448.27|6448.27|6448.27|6448.27|6448.27|6448.27|0
1756285420000|2025-08-27 09:03:40|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|0
1756285430000|2025-08-27 09:03:50|6448.78|6448.78|6451.14|6451.14|6451.14|6451.14|6448.78|6448.78|0
1756285450000|2025-08-27 09:04:10|6451.59|6451.59|6452.85|6452.85|6452.85|6452.85|6451.59|6451.59|0
1756285460000|2025-08-27 09:04:20|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|0
1756285500000|2025-08-27 09:05:00|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|0
1756285510000|2025-08-27 09:05:10|6451.62|6451.62|6451.62|6451.62|6451.62|6451.62|6451.62|6451.62|0
1756285530000|2025-08-27 09:05:30|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|0
1756285540000|2025-08-27 09:05:40|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|0
1756285550000|2025-08-27 09:05:50|6451.15|6451.15|6450.3|6450.3|6451.15|6451.15|6450.3|6450.3|0
1756285560000|2025-08-27 09:06:00|6450.13|6450.13|6450.13|6450.13|6450.13|6450.13|6450.13|6450.13|0
1756285570000|2025-08-27 09:06:10|6449|6449|6449|6449|6449|6449|6449|6449|0
1756285580000|2025-08-27 09:06:20|6448.87|6448.87|6448.87|6448.87|6448.87|6448.87|6448.87|6448.87|0
1756285590000|2025-08-27 09:06:30|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|0
1756285620000|2025-08-27 09:07:00|6450.07|6450.07|6450.07|6450.07|6450.07|6450.07|6450.07|6450.07|0
1756285630000|2025-08-27 09:07:10|6450.36|6450.36|6450.36|6450.36|6450.36|6450.36|6450.36|6450.36|0
1756285640000|2025-08-27 09:07:20|6450.68|6450.68|6450.5|6450.5|6450.68|6450.68|6450.46|6450.46|0
1756285650000|2025-08-27 09:07:30|6450.48|6450.48|6449.81|6449.81|6450.48|6450.48|6449.81|6449.81|0
1756285660000|2025-08-27 09:07:40|6449.68|6449.68|6449.68|6449.68|6449.68|6449.68|6449.68|6449.68|0
1756285670000|2025-08-27 09:07:50|6449.1|6449.1|6448.65|6448.65|6449.1|6449.1|6448.65|6448.65|0
1756285680000|2025-08-27 09:08:00|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|0
1756285690000|2025-08-27 09:08:10|6449.07|6449.07|6449.72|6449.72|6449.72|6449.72|6449.07|6449.07|0
1756285700000|2025-08-27 09:08:20|6449.85|6449.85|6450.18|6450.18|6450.18|6450.18|6449.85|6449.85|0
1756285710000|2025-08-27 09:08:30|6450.81|6450.81|6450.8|6450.8|6450.81|6450.81|6450.8|6450.8|0
1756285730000|2025-08-27 09:08:50|6451.45|6451.45|6451.68|6451.68|6451.9|6451.9|6451.45|6451.45|0
1756285740000|2025-08-27 09:09:00|6451.45|6451.45|6450.78|6450.78|6451.45|6451.45|6450.78|6450.78|0
1756285760000|2025-08-27 09:09:20|6450.45|6450.45|6450.45|6450.45|6450.45|6450.45|6450.45|6450.45|0
1756285770000|2025-08-27 09:09:30|6449.78|6449.78|6450.23|6450.23|6450.23|6450.23|6449.78|6449.78|0
1756285780000|2025-08-27 09:09:40|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|0
1756285790000|2025-08-27 09:09:50|6449.42|6449.42|6448.51|6448.51|6449.42|6449.42|6448.51|6448.51|0
1756285800000|2025-08-27 09:10:00|6448.18|6448.18|6447.96|6447.96|6448.18|6448.18|6447.96|6447.96|0
1756285810000|2025-08-27 09:10:10|6447.74|6447.74|6446.94|6446.94|6447.74|6447.74|6446.94|6446.94|0
1756285820000|2025-08-27 09:10:20|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|0
1756285830000|2025-08-27 09:10:30|6446.54|6446.54|6446.54|6446.54|6446.54|6446.54|6446.54|6446.54|0
1756285840000|2025-08-27 09:10:40|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|0
1756285850000|2025-08-27 09:10:50|6446.14|6446.14|6446.58|6446.58|6446.58|6446.58|6446.14|6446.14|0
1756285860000|2025-08-27 09:11:00|6447.23|6447.23|6447.2|6447.2|6447.23|6447.23|6447.2|6447.2|0
1756285870000|2025-08-27 09:11:10|6447.68|6447.68|6448.83|6448.83|6448.83|6448.83|6447.68|6447.68|0
1756285900000|2025-08-27 09:11:40|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|0
1756285930000|2025-08-27 09:12:10|6449.55|6449.55|6448.68|6448.68|6449.55|6449.55|6448.68|6448.68|0
1756285940000|2025-08-27 09:12:20|6448.03|6448.03|6447.89|6447.89|6448.03|6448.03|6447.89|6447.89|0
1756285950000|2025-08-27 09:12:30|6447.67|6447.67|6447.44|6447.44|6447.89|6447.89|6447.44|6447.44|0
1756285960000|2025-08-27 09:12:40|6447.21|6447.21|6447.66|6447.66|6447.66|6447.66|6447.21|6447.21|0
1756285980000|2025-08-27 09:13:00|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|0
1756286000000|2025-08-27 09:13:20|6447.98|6447.98|6450.97|6450.97|6450.97|6450.97|6447.98|6447.98|0
1756286010000|2025-08-27 09:13:30|6450.94|6450.94|6450.99|6450.99|6450.99|6450.99|6450.94|6450.94|0
1756286040000|2025-08-27 09:14:00|6451.64|6451.64|6452.29|6452.29|6452.29|6452.29|6451.64|6451.64|0
1756286050000|2025-08-27 09:14:10|6452.3|6452.3|6452.27|6452.27|6452.3|6452.3|6452.27|6452.27|0
1756286060000|2025-08-27 09:14:20|6452.3|6452.3|6452.3|6452.3|6452.3|6452.3|6452.3|6452.3|0
1756286090000|2025-08-27 09:14:50|6452.74|6452.74|6452.74|6452.74|6452.74|6452.74|6452.74|6452.74|0
1756286100000|2025-08-27 09:15:00|6452.92|6452.92|6452.89|6452.89|6453.31|6453.31|6452.89|6452.89|0
1756286110000|2025-08-27 09:15:10|6453.29|6453.29|6453.29|6453.29|6453.29|6453.29|6453.29|6453.29|0
1756286130000|2025-08-27 09:15:30|6453.03|6453.03|6453.03|6453.03|6453.03|6453.03|6453.03|6453.03|0
1756286140000|2025-08-27 09:15:40|6453.42|6453.42|6453.03|6453.03|6453.42|6453.42|6453.03|6453.03|0
1756286150000|2025-08-27 09:15:50|6453.25|6453.25|6453.25|6453.25|6453.25|6453.25|6453.25|6453.25|0
1756286170000|2025-08-27 09:16:10|6453.9|6453.9|6453.9|6453.9|6453.9|6453.9|6453.9|6453.9|0
1756286180000|2025-08-27 09:16:20|6453.12|6453.12|6450.46|6450.46|6453.12|6453.12|6450.46|6450.46|0
1756286190000|2025-08-27 09:16:30|6450.24|6450.24|6450.24|6450.24|6450.24|6450.24|6450.24|6450.24|0
1756286200000|2025-08-27 09:16:40|6449.58|6449.58|6449.58|6449.58|6449.58|6449.58|6449.58|6449.58|0
1756286210000|2025-08-27 09:16:50|6449.01|6449.01|6449.01|6449.01|6449.01|6449.01|6449.01|6449.01|0
1756286220000|2025-08-27 09:17:00|6448.68|6448.68|6448.73|6448.73|6448.73|6448.73|6448.68|6448.68|0
1756286230000|2025-08-27 09:17:10|6448.29|6448.29|6446.73|6446.73|6448.29|6448.29|6446.73|6446.73|0
1756286240000|2025-08-27 09:17:20|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|0
1756286250000|2025-08-27 09:17:30|6446.38|6446.38|6446.65|6446.65|6446.78|6446.78|6446.38|6446.38|0
1756286260000|2025-08-27 09:17:40|6446.78|6446.78|6447.33|6447.33|6447.33|6447.33|6446.65|6446.65|0
1756286280000|2025-08-27 09:18:00|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|0
1756286300000|2025-08-27 09:18:20|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|0
1756286320000|2025-08-27 09:18:40|6446.77|6446.77|6447.35|6447.35|6447.35|6447.35|6446.77|6446.77|0
1756286350000|2025-08-27 09:19:10|6447.38|6447.38|6448.03|6448.03|6448.03|6448.03|6447.38|6447.38|0
1756286400000|2025-08-27 09:20:00|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|0
1756286430000|2025-08-27 09:20:30|6448.03|6448.03|6448.38|6448.38|6448.38|6448.38|6448.03|6448.03|0
1756286440000|2025-08-27 09:20:40|6448.52|6448.52|6448.23|6448.23|6448.52|6448.52|6448.23|6448.23|0
1756286450000|2025-08-27 09:20:50|6447.44|6447.44|6447.44|6447.44|6447.44|6447.44|6447.44|6447.44|0
1756286460000|2025-08-27 09:21:00|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|0
1756286470000|2025-08-27 09:21:10|6447.37|6447.37|6446.67|6446.67|6447.37|6447.37|6446.67|6446.67|0
1756286500000|2025-08-27 09:21:40|6446.8|6446.8|6446.8|6446.8|6446.8|6446.8|6446.8|6446.8|0
1756286510000|2025-08-27 09:21:50|6447.13|6447.13|6447.56|6447.56|6447.56|6447.56|6446.9|6446.9|0
1756286520000|2025-08-27 09:22:00|6447.69|6447.69|6449.11|6449.11|6449.11|6449.11|6447.69|6447.69|0
1756286540000|2025-08-27 09:22:20|6449.4|6449.4|6450.7|6450.7|6450.7|6450.7|6449.4|6449.4|0
1756286560000|2025-08-27 09:22:40|6451.36|6451.36|6451.07|6451.07|6451.36|6451.36|6450.78|6450.78|0
1756286570000|2025-08-27 09:22:50|6451.36|6451.36|6452.68|6452.68|6452.68|6452.68|6451.36|6451.36|0
1756286600000|2025-08-27 09:23:20|6453.99|6453.99|6454.31|6454.31|6454.31|6454.31|6453.99|6453.99|0
1756286610000|2025-08-27 09:23:30|6454.53|6454.53|6454.55|6454.55|6454.55|6454.55|6454.5|6454.5|0
1756286620000|2025-08-27 09:23:40|6454.88|6454.88|6454.55|6454.55|6454.88|6454.88|6454.55|6454.55|0
1756286630000|2025-08-27 09:23:50|6454.99|6454.99|6456.29|6456.29|6456.29|6456.29|6454.99|6454.99|0
1756286640000|2025-08-27 09:24:00|6456.69|6456.69|6456.77|6456.77|6457.15|6457.15|6456.69|6456.69|0
1756286650000|2025-08-27 09:24:10|6456.12|6456.12|6456.12|6456.12|6456.12|6456.12|6456.12|6456.12|0
1756286670000|2025-08-27 09:24:30|6455.83|6455.83|6456.45|6456.45|6456.45|6456.45|6455.83|6455.83|0
1756286680000|2025-08-27 09:24:40|6456.16|6456.16|6457.49|6457.49|6457.49|6457.49|6456.16|6456.16|0
1756286700000|2025-08-27 09:25:00|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|0
1756286710000|2025-08-27 09:25:10|6457.58|6457.58|6457.81|6457.81|6457.81|6457.81|6457.58|6457.58|0
1756286720000|2025-08-27 09:25:20|6457.84|6457.84|6458.16|6458.16|6458.16|6458.16|6457.81|6457.81|0
1756286730000|2025-08-27 09:25:30|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|0
1756286740000|2025-08-27 09:25:40|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|0
1756286750000|2025-08-27 09:25:50|6457.51|6457.51|6457.93|6457.93|6457.93|6457.93|6457.51|6457.51|0
1756286760000|2025-08-27 09:26:00|6458.22|6458.22|6459.09|6459.09|6459.09|6459.09|6458.22|6458.22|0
1756286770000|2025-08-27 09:26:10|6458.81|6458.81|6458.86|6458.86|6458.86|6458.86|6458.81|6458.81|0
1756286780000|2025-08-27 09:26:20|6458.53|6458.53|6458.34|6458.34|6458.53|6458.53|6458.21|6458.21|0
1756286800000|2025-08-27 09:26:40|6458.99|6458.99|6458.99|6458.99|6458.99|6458.99|6458.99|6458.99|0
1756286820000|2025-08-27 09:27:00|6459.17|6459.17|6459.65|6459.65|6459.94|6459.94|6459.17|6459.17|0
1756286840000|2025-08-27 09:27:20|6459.39|6459.39|6459.61|6459.61|6459.61|6459.61|6459.39|6459.39|0
1756286850000|2025-08-27 09:27:30|6458.96|6458.96|6459.28|6459.28|6459.28|6459.28|6458.96|6458.96|0
1756286860000|2025-08-27 09:27:40|6459|6459|6459|6459|6459|6459|6459|6459|0
1756286870000|2025-08-27 09:27:50|6459.22|6459.22|6459.39|6459.39|6459.39|6459.39|6459.22|6459.22|0
1756286950000|2025-08-27 09:29:10|6458.89|6458.89|6459.02|6459.02|6459.02|6459.02|6458.89|6458.89|0
1756286960000|2025-08-27 09:29:20|6458.8|6458.8|6459.64|6459.64|6459.64|6459.64|6458.8|6458.8|0
1756286970000|2025-08-27 09:29:30|6459.51|6459.51|6459.51|6459.51|6459.51|6459.51|6459.51|6459.51|0
1756286980000|2025-08-27 09:29:40|6459.18|6459.18|6459.18|6459.18|6459.18|6459.18|6459.18|6459.18|0
1756287000000|2025-08-27 09:30:00|6459.51|6459.51|6459.8|6459.8|6459.8|6459.8|6459.51|6459.51|0
1756287010000|2025-08-27 09:30:10|6460.7|6460.7|6460.7|6460.7|6460.7|6460.7|6460.7|6460.7|0
1756287030000|2025-08-27 09:30:30|6460.48|6460.48|6460.22|6460.22|6460.48|6460.48|6460.22|6460.22|0
1756287040000|2025-08-27 09:30:40|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|0
1756287060000|2025-08-27 09:31:00|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|0
1756287070000|2025-08-27 09:31:10|6459.3|6459.3|6459.3|6459.3|6459.3|6459.3|6459.3|6459.3|0
1756287110000|2025-08-27 09:31:50|6458.98|6458.98|6458.98|6458.98|6458.98|6458.98|6458.98|6458.98|0
1756287120000|2025-08-27 09:32:00|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|6458.68|6458.68|0
1756287130000|2025-08-27 09:32:10|6458.68|6458.68|6458.73|6458.73|6458.73|6458.73|6458.68|6458.68|0
1756287140000|2025-08-27 09:32:20|6458.78|6458.78|6458.75|6458.75|6458.78|6458.78|6458.75|6458.75|0
1756287150000|2025-08-27 09:32:30|6459.08|6459.08|6459.41|6459.41|6459.41|6459.41|6459.08|6459.08|0
1756287160000|2025-08-27 09:32:40|6459.8|6459.8|6459.85|6459.85|6459.85|6459.85|6459.8|6459.8|0
1756287180000|2025-08-27 09:33:00|6459.2|6459.2|6459.2|6459.2|6459.2|6459.2|6459.07|6459.07|0
1756287190000|2025-08-27 09:33:10|6459.85|6459.85|6459.59|6459.59|6459.85|6459.85|6459.59|6459.59|0
1756287200000|2025-08-27 09:33:20|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|0
1756287210000|2025-08-27 09:33:30|6460.02|6460.02|6460.02|6460.02|6460.02|6460.02|6460.02|6460.02|0
1756287220000|2025-08-27 09:33:40|6460.19|6460.19|6460.19|6460.19|6460.19|6460.19|6460.19|6460.19|0
1756287240000|2025-08-27 09:34:00|6460.41|6460.41|6460.19|6460.19|6460.41|6460.41|6460.19|6460.19|0
1756287250000|2025-08-27 09:34:10|6459.61|6459.61|6457.46|6457.46|6459.61|6459.61|6457.46|6457.46|0
1756287270000|2025-08-27 09:34:30|6457.79|6457.79|6457.79|6457.79|6457.79|6457.79|6457.79|6457.79|0
1756287300000|2025-08-27 09:35:00|6457.65|6457.65|6457.65|6457.65|6457.65|6457.65|6457.65|6457.65|0
1756287310000|2025-08-27 09:35:10|6458|6458|6458.68|6458.68|6458.68|6458.68|6458|6458|0
1756287320000|2025-08-27 09:35:20|6458.55|6458.55|6458.55|6458.55|6458.55|6458.55|6458.55|6458.55|0
1756287340000|2025-08-27 09:35:40|6458.26|6458.26|6458.59|6458.59|6458.59|6458.59|6458.26|6458.26|0
1756287350000|2025-08-27 09:35:50|6458.37|6458.37|6457.71|6457.71|6458.37|6458.37|6457.71|6457.71|0
1756287370000|2025-08-27 09:36:10|6456.99|6456.99|6456.99|6456.99|6456.99|6456.99|6456.99|6456.99|0
1756287380000|2025-08-27 09:36:20|6456.76|6456.76|6456.76|6456.76|6456.76|6456.76|6456.76|6456.76|0
1756287440000|2025-08-27 09:37:20|6456.73|6456.73|6456.83|6456.83|6456.83|6456.83|6456.73|6456.73|0
1756287460000|2025-08-27 09:37:40|6456.54|6456.54|6456.41|6456.41|6456.54|6456.54|6456.41|6456.41|0
1756287470000|2025-08-27 09:37:50|6455.63|6455.63|6453.84|6453.84|6455.63|6455.63|6453.84|6453.84|0
1756287480000|2025-08-27 09:38:00|6454.16|6454.16|6454.16|6454.16|6454.16|6454.16|6454.16|6454.16|0
1756287490000|2025-08-27 09:38:10|6453.05|6453.05|6453.15|6453.15|6453.15|6453.15|6452.82|6452.82|0
1756287520000|2025-08-27 09:38:40|6452.89|6452.89|6452.89|6452.89|6452.89|6452.89|6452.89|6452.89|0
1756287530000|2025-08-27 09:38:50|6453.21|6453.21|6453.21|6453.21|6453.21|6453.21|6453.21|6453.21|0
1756287580000|2025-08-27 09:39:40|6453.04|6453.04|6452.08|6452.08|6453.04|6453.04|6452.08|6452.08|0
1756287590000|2025-08-27 09:39:50|6451.75|6451.75|6451.25|6451.25|6451.75|6451.75|6451.25|6451.25|0
1756287600000|2025-08-27 09:40:00|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|0
1756287610000|2025-08-27 09:40:10|6450.75|6450.75|6449.42|6449.42|6450.75|6450.75|6449.42|6449.42|0
1756287620000|2025-08-27 09:40:20|6449.13|6449.13|6449.13|6449.13|6449.13|6449.13|6449.13|6449.13|0
1756287640000|2025-08-27 09:40:40|6448|6448|6448|6448|6448|6448|6447.67|6447.67|0
1756287650000|2025-08-27 09:40:50|6447.95|6447.95|6449.23|6449.23|6449.23|6449.23|6447.9|6447.9|0
1756287660000|2025-08-27 09:41:00|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|0
1756287670000|2025-08-27 09:41:10|6449.19|6449.19|6449.19|6449.19|6449.19|6449.19|6449.19|6449.19|0
1756287680000|2025-08-27 09:41:20|6449.33|6449.33|6449.59|6449.59|6449.59|6449.59|6449.33|6449.33|0
1756287690000|2025-08-27 09:41:30|6449.91|6449.91|6450.05|6450.05|6450.05|6450.05|6449.91|6449.91|0
1756287700000|2025-08-27 09:41:40|6450.71|6450.71|6451|6451|6451|6451|6450.71|6450.71|0
1756287710000|2025-08-27 09:41:50|6450.68|6450.68|6450.22|6450.22|6450.68|6450.68|6450.22|6450.22|0
1756287720000|2025-08-27 09:42:00|6450.09|6450.09|6450.09|6450.09|6450.09|6450.09|6450.09|6450.09|0
1756287730000|2025-08-27 09:42:10|6449.91|6449.91|6449.36|6449.36|6449.94|6449.94|6449.36|6449.36|0
1756287740000|2025-08-27 09:42:20|6448.92|6448.92|6447.83|6447.83|6448.92|6448.92|6447.83|6447.83|0
1756287770000|2025-08-27 09:42:50|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|0
1756287780000|2025-08-27 09:43:00|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|0
1756287790000|2025-08-27 09:43:10|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|0
1756287800000|2025-08-27 09:43:20|6446.95|6446.95|6446.95|6446.95|6446.95|6446.95|6446.95|6446.95|0
1756287820000|2025-08-27 09:43:40|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|0
1756287850000|2025-08-27 09:44:10|6446.53|6446.53|6446.99|6446.99|6446.99|6446.99|6446.53|6446.53|0
1756287860000|2025-08-27 09:44:20|6447.21|6447.21|6448.3|6448.3|6448.3|6448.3|6447.21|6447.21|0
1756287880000|2025-08-27 09:44:40|6448.44|6448.44|6448.76|6448.76|6448.76|6448.76|6448.3|6448.3|0
1756287890000|2025-08-27 09:44:50|6448.44|6448.44|6448.15|6448.15|6448.44|6448.44|6448.15|6448.15|0
1756287900000|2025-08-27 09:45:00|6448.01|6448.01|6447.72|6447.72|6448.01|6448.01|6447.72|6447.72|0
1756287910000|2025-08-27 09:45:10|6448.01|6448.01|6447.03|6447.03|6448.01|6448.01|6447.03|6447.03|0
1756287920000|2025-08-27 09:45:20|6446.81|6446.81|6445.03|6445.03|6446.81|6446.81|6445|6445|0
1756287930000|2025-08-27 09:45:30|6444.81|6444.81|6444.7|6444.7|6444.81|6444.81|6444.7|6444.7|0
1756287940000|2025-08-27 09:45:40|6444.38|6444.38|6444.38|6444.38|6444.38|6444.38|6444.38|6444.38|0
1756287970000|2025-08-27 09:46:10|6444.05|6444.05|6444.05|6444.05|6444.05|6444.05|6443.38|6443.38|0
1756287990000|2025-08-27 09:46:30|6444.7|6444.7|6444.5|6444.5|6445.03|6445.03|6444.5|6444.5|0
1756288000000|2025-08-27 09:46:40|6444.21|6444.21|6443.89|6443.89|6444.21|6444.21|6443.89|6443.89|0
1756288010000|2025-08-27 09:46:50|6443.56|6443.56|6442.68|6442.68|6443.56|6443.56|6442.68|6442.68|0
1756288030000|2025-08-27 09:47:10|6442.39|6442.39|6442.31|6442.31|6442.39|6442.39|6442.31|6442.31|0
1756288040000|2025-08-27 09:47:20|6442.34|6442.34|6442.08|6442.08|6442.34|6442.34|6442.08|6442.08|0
1756288050000|2025-08-27 09:47:30|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|0
1756288070000|2025-08-27 09:47:50|6442.53|6442.53|6442.86|6442.86|6442.86|6442.86|6442.53|6442.53|0
1756288090000|2025-08-27 09:48:10|6443.15|6443.15|6444.46|6444.46|6444.87|6444.87|6443.15|6443.15|0
1756288100000|2025-08-27 09:48:20|6444.75|6444.75|6445.62|6445.62|6445.62|6445.62|6444.48|6444.48|0
1756288110000|2025-08-27 09:48:30|6445.47|6445.47|6445.47|6445.47|6445.47|6445.47|6445.47|6445.47|0
1756288150000|2025-08-27 09:49:10|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|0
1756288170000|2025-08-27 09:49:30|6446.41|6446.41|6447.61|6447.61|6447.61|6447.61|6446.41|6446.41|0
1756288180000|2025-08-27 09:49:40|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|0
1756288190000|2025-08-27 09:49:50|6446.08|6446.08|6445.94|6445.94|6446.08|6446.08|6445.94|6445.94|0
1756288200000|2025-08-27 09:50:00|6445.29|6445.29|6445.29|6445.29|6445.29|6445.29|6445.29|6445.29|0
1756288210000|2025-08-27 09:50:10|6445.62|6445.62|6445.62|6445.62|6445.62|6445.62|6445.62|6445.62|0
1756288220000|2025-08-27 09:50:20|6445.94|6445.94|6446|6446|6446|6446|6445.94|6445.94|0
1756288240000|2025-08-27 09:50:40|6445.71|6445.71|6445.71|6445.71|6445.71|6445.71|6445.71|6445.71|0
1756288260000|2025-08-27 09:51:00|6445.38|6445.38|6445.38|6445.38|6445.38|6445.38|6445.38|6445.38|0
1756288270000|2025-08-27 09:51:10|6446.03|6446.03|6446.59|6446.59|6446.59|6446.59|6446.03|6446.03|0
1756288280000|2025-08-27 09:51:20|6445.94|6445.94|6445.49|6445.49|6445.94|6445.94|6445.49|6445.49|0
1756288290000|2025-08-27 09:51:30|6445.71|6445.71|6445.84|6445.84|6445.84|6445.84|6445.71|6445.71|0
1756288310000|2025-08-27 09:51:50|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|0
1756288330000|2025-08-27 09:52:10|6445.57|6445.57|6444.5|6444.5|6445.57|6445.57|6444.5|6444.5|0
1756288340000|2025-08-27 09:52:20|6444.21|6444.21|6443.51|6443.51|6444.21|6444.21|6443.51|6443.51|0
1756288350000|2025-08-27 09:52:30|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|0
1756288370000|2025-08-27 09:52:50|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|0
1756288380000|2025-08-27 09:53:00|6442.84|6442.84|6444.24|6444.24|6444.24|6444.24|6442.32|6442.32|0
1756288390000|2025-08-27 09:53:10|6444.11|6444.11|6443.65|6443.65|6444.11|6444.11|6443.65|6443.65|0
1756288410000|2025-08-27 09:53:30|6443.47|6443.47|6443.61|6443.61|6443.61|6443.61|6443.47|6443.47|0
1756288450000|2025-08-27 09:54:10|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|0
1756288500000|2025-08-27 09:55:00|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|0
1756288510000|2025-08-27 09:55:10|6442.9|6442.9|6441.1|6441.1|6442.9|6442.9|6441.1|6441.1|0
1756288520000|2025-08-27 09:55:20|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|6440.9|6440.9|0
1756288530000|2025-08-27 09:55:30|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|0
1756288560000|2025-08-27 09:56:00|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|0
1756288570000|2025-08-27 09:56:10|6441|6441|6442.01|6442.01|6442.01|6442.01|6441|6441|0
1756288580000|2025-08-27 09:56:20|6439.9|6439.9|6437.27|6437.27|6439.9|6439.9|6437.27|6437.27|0
1756288590000|2025-08-27 09:56:30|6437.72|6437.72|6437.19|6437.19|6437.72|6437.72|6437.19|6437.19|0
1756288600000|2025-08-27 09:56:40|6437.32|6437.32|6437.32|6437.32|6437.32|6437.32|6437.32|6437.32|0
1756288610000|2025-08-27 09:56:50|6437.65|6437.65|6437.94|6437.94|6437.94|6437.94|6437.65|6437.65|0
1756288620000|2025-08-27 09:57:00|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|0
1756288630000|2025-08-27 09:57:10|6438.55|6438.55|6438.49|6438.49|6438.55|6438.55|6438.27|6438.27|0
1756288670000|2025-08-27 09:57:50|6438.27|6438.27|6438.33|6438.33|6438.66|6438.66|6438.27|6438.27|0
1756288680000|2025-08-27 09:58:00|6437.68|6437.68|6437.72|6437.72|6437.72|6437.72|6437.39|6437.39|0
1756288690000|2025-08-27 09:58:10|6438.05|6438.05|6437.13|6437.13|6438.37|6438.37|6437.13|6437.13|0
1756288700000|2025-08-27 09:58:20|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|0
1756288720000|2025-08-27 09:58:40|6436.37|6436.37|6435.72|6435.72|6436.37|6436.37|6435.72|6435.72|0
1756288730000|2025-08-27 09:58:50|6435.73|6435.73|6435.63|6435.63|6436.3|6436.3|6435.63|6435.63|0
1756288740000|2025-08-27 09:59:00|6435.31|6435.31|6434.69|6434.69|6435.31|6435.31|6434.69|6434.69|0
1756288750000|2025-08-27 09:59:10|6434.74|6434.74|6435.14|6435.14|6435.14|6435.14|6434.74|6434.74|0
1756288760000|2025-08-27 09:59:20|6435.01|6435.01|6435.62|6435.62|6435.62|6435.62|6435.01|6435.01|0
1756288770000|2025-08-27 09:59:30|6435.29|6435.29|6435.29|6435.29|6435.29|6435.29|6435.29|6435.29|0
1756288780000|2025-08-27 09:59:40|6435.58|6435.58|6435.98|6435.98|6435.98|6435.98|6435.58|6435.58|0
1756288800000|2025-08-27 10:00:00|6436.97|6436.97|6437.39|6437.39|6437.39|6437.39|6436.97|6436.97|0
1756288810000|2025-08-27 10:00:10|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|0
1756288830000|2025-08-27 10:00:30|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|0
1756288860000|2025-08-27 10:01:00|6438.64|6438.64|6438.31|6438.31|6438.64|6438.64|6438.31|6438.31|0
1756288880000|2025-08-27 10:01:20|6438.64|6438.64|6440.02|6440.02|6440.02|6440.02|6438.64|6438.64|0
1756288890000|2025-08-27 10:01:30|6440.05|6440.05|6440.49|6440.49|6440.49|6440.49|6440.05|6440.05|0
1756288900000|2025-08-27 10:01:40|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|0
1756288920000|2025-08-27 10:02:00|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|0
1756288930000|2025-08-27 10:02:10|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|0
1756288940000|2025-08-27 10:02:20|6440.95|6440.95|6441.44|6441.44|6441.44|6441.44|6440.95|6440.95|0
1756288950000|2025-08-27 10:02:30|6442.09|6442.09|6442.7|6442.7|6442.7|6442.7|6442.09|6442.09|0
1756288960000|2025-08-27 10:02:40|6443.23|6443.23|6443.36|6443.36|6443.36|6443.36|6443.23|6443.23|0
1756288970000|2025-08-27 10:02:50|6443.59|6443.59|6443.59|6443.59|6443.59|6443.59|6443.59|6443.59|0
1756288980000|2025-08-27 10:03:00|6443.23|6443.23|6443.23|6443.23|6443.23|6443.23|6443.23|6443.23|0
1756288990000|2025-08-27 10:03:10|6443.36|6443.36|6443.23|6443.23|6443.36|6443.36|6443.23|6443.23|0
1756289000000|2025-08-27 10:03:20|6442.94|6442.94|6442.26|6442.26|6442.94|6442.94|6442.26|6442.26|0
1756289020000|2025-08-27 10:03:40|6441.94|6441.94|6441.36|6441.36|6441.94|6441.94|6441.36|6441.36|0
1756289030000|2025-08-27 10:03:50|6441.33|6441.33|6441.25|6441.25|6441.33|6441.33|6441.25|6441.25|0
1756289040000|2025-08-27 10:04:00|6440.56|6440.56|6440.56|6440.56|6440.56|6440.56|6440.56|6440.56|0
1756289050000|2025-08-27 10:04:10|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|0
1756289060000|2025-08-27 10:04:20|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|0
1756289070000|2025-08-27 10:04:30|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|0
1756289090000|2025-08-27 10:04:50|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|0
1756289100000|2025-08-27 10:05:00|6438.81|6438.81|6440.32|6440.32|6440.32|6440.32|6438.81|6438.81|0
1756289120000|2025-08-27 10:05:20|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|0
1756289130000|2025-08-27 10:05:30|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|0
1756289140000|2025-08-27 10:05:40|6440.27|6440.27|6439.69|6439.69|6440.27|6440.27|6439.69|6439.69|0
1756289150000|2025-08-27 10:05:50|6439.04|6439.04|6438.16|6438.16|6439.04|6439.04|6438.16|6438.16|0
1756289180000|2025-08-27 10:06:20|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|0
1756289190000|2025-08-27 10:06:30|6437.44|6437.44|6437.17|6437.17|6437.44|6437.44|6437.17|6437.17|0
1756289200000|2025-08-27 10:06:40|6437.39|6437.39|6437.39|6437.39|6437.39|6437.39|6437.39|6437.39|0
1756289220000|2025-08-27 10:07:00|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|0
1756289230000|2025-08-27 10:07:10|6437.25|6437.25|6437.14|6437.14|6437.25|6437.25|6437.14|6437.14|0
1756289250000|2025-08-27 10:07:30|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|0
1756289260000|2025-08-27 10:07:40|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|0
1756289280000|2025-08-27 10:08:00|6437.09|6437.09|6436.78|6436.78|6437.09|6437.09|6436.78|6436.78|0
1756289290000|2025-08-27 10:08:10|6436.56|6436.56|6435.93|6435.93|6436.56|6436.56|6435.93|6435.93|0
1756289310000|2025-08-27 10:08:30|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|0
1756289320000|2025-08-27 10:08:40|6436.25|6436.25|6436.25|6436.25|6436.25|6436.25|6436.25|6436.25|0
1756289330000|2025-08-27 10:08:50|6436.86|6436.86|6436.89|6436.89|6436.89|6436.89|6436.86|6436.86|0
1756289340000|2025-08-27 10:09:00|6436.9|6436.9|6437.35|6437.35|6437.35|6437.35|6436.9|6436.9|0
1756289370000|2025-08-27 10:09:30|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|0
1756289410000|2025-08-27 10:10:10|6437.35|6437.35|6437.06|6437.06|6437.35|6437.35|6437.06|6437.06|0
1756289420000|2025-08-27 10:10:20|6437.03|6437.03|6437.03|6437.03|6437.03|6437.03|6437.03|6437.03|0
1756289430000|2025-08-27 10:10:30|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|0
1756289440000|2025-08-27 10:10:40|6436.46|6436.46|6436.46|6436.46|6436.46|6436.46|6436.46|6436.46|0
1756289510000|2025-08-27 10:11:50|6436.59|6436.59|6436.22|6436.22|6436.61|6436.61|6436.22|6436.22|0
1756289520000|2025-08-27 10:12:00|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|0
1756289530000|2025-08-27 10:12:10|6435.31|6435.31|6435.28|6435.28|6435.31|6435.31|6435.28|6435.28|0
1756289540000|2025-08-27 10:12:20|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|0
1756289550000|2025-08-27 10:12:30|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|0
1756289570000|2025-08-27 10:12:50|6435.45|6435.45|6435.22|6435.22|6435.45|6435.45|6435.22|6435.22|0
1756289580000|2025-08-27 10:13:00|6435|6435|6434.42|6434.42|6435|6435|6434.42|6434.42|0
1756289590000|2025-08-27 10:13:10|6434.29|6434.29|6434.45|6434.45|6434.45|6434.45|6434.16|6434.16|0
1756289600000|2025-08-27 10:13:20|6434.27|6434.27|6433.88|6433.88|6434.27|6434.27|6433.88|6433.88|0
1756289630000|2025-08-27 10:13:50|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|0
1756289640000|2025-08-27 10:14:00|6432.96|6432.96|6432.91|6432.91|6432.96|6432.96|6432.91|6432.91|0
1756289650000|2025-08-27 10:14:10|6434.44|6434.44|6435.04|6435.04|6435.04|6435.04|6434.44|6434.44|0
1756289660000|2025-08-27 10:14:20|6435.33|6435.33|6435.65|6435.65|6435.65|6435.65|6435.33|6435.33|0
1756289680000|2025-08-27 10:14:40|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|0
1756289700000|2025-08-27 10:15:00|6436.09|6436.09|6436.55|6436.55|6436.55|6436.55|6436.09|6436.09|0
1756289720000|2025-08-27 10:15:20|6436.87|6436.87|6437.01|6437.01|6437.01|6437.01|6436.87|6436.87|0
1756289730000|2025-08-27 10:15:30|6437.45|6437.45|6437.45|6437.45|6437.45|6437.45|6437.45|6437.45|0
1756289740000|2025-08-27 10:15:40|6437.58|6437.58|6437.91|6437.91|6437.91|6437.91|6437.58|6437.58|0
1756289750000|2025-08-27 10:15:50|6437.9|6437.9|6437.9|6437.9|6437.9|6437.9|6437.9|6437.9|0
1756289760000|2025-08-27 10:16:00|6437.65|6437.65|6437.43|6437.43|6437.65|6437.65|6437.43|6437.43|0
1756289770000|2025-08-27 10:16:10|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|0
1756289780000|2025-08-27 10:16:20|6437.16|6437.16|6436.94|6436.94|6437.16|6437.16|6436.94|6436.94|0
1756289790000|2025-08-27 10:16:30|6436.8|6436.8|6437.07|6437.07|6437.07|6437.07|6436.8|6436.8|0
1756289810000|2025-08-27 10:16:50|6436.94|6436.94|6437.59|6437.59|6437.59|6437.59|6436.94|6436.94|0
1756289820000|2025-08-27 10:17:00|6437.3|6437.3|6437.22|6437.22|6437.35|6437.35|6437.22|6437.22|0
1756289830000|2025-08-27 10:17:10|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|0
1756289850000|2025-08-27 10:17:30|6436.79|6436.79|6436.79|6436.79|6436.79|6436.79|6436.79|6436.79|0
1756289860000|2025-08-27 10:17:40|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|0
1756289870000|2025-08-27 10:17:50|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|0
1756289880000|2025-08-27 10:18:00|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|0
1756289900000|2025-08-27 10:18:20|6436.82|6436.82|6437.18|6437.18|6437.18|6437.18|6436.82|6436.82|0
1756289910000|2025-08-27 10:18:30|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|0
1756289920000|2025-08-27 10:18:40|6437.42|6437.42|6435.81|6435.81|6437.42|6437.42|6435.16|6435.16|0
1756289930000|2025-08-27 10:18:50|6435.49|6435.49|6434.91|6434.91|6435.49|6435.49|6434.91|6434.91|0
1756289940000|2025-08-27 10:19:00|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|0
1756289950000|2025-08-27 10:19:10|6435.14|6435.14|6435.28|6435.28|6435.28|6435.28|6435.14|6435.14|0
1756289970000|2025-08-27 10:19:30|6435.5|6435.5|6435.69|6435.69|6435.69|6435.69|6435.37|6435.37|0
1756290000000|2025-08-27 10:20:00|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|0
1756290010000|2025-08-27 10:20:10|6435.3|6435.3|6435.43|6435.43|6435.43|6435.43|6435.3|6435.3|0
1756290020000|2025-08-27 10:20:20|6435.3|6435.3|6435.3|6435.3|6435.3|6435.3|6435.3|6435.3|0
1756290030000|2025-08-27 10:20:30|6435.33|6435.33|6435.65|6435.65|6435.65|6435.65|6435.33|6435.33|0
1756290040000|2025-08-27 10:20:40|6435.43|6435.43|6435.52|6435.52|6435.52|6435.52|6435.43|6435.43|0
1756290050000|2025-08-27 10:20:50|6435.25|6435.25|6435.55|6435.55|6435.55|6435.55|6435.25|6435.25|0
1756290060000|2025-08-27 10:21:00|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|0
1756290070000|2025-08-27 10:21:10|6435.67|6435.67|6435.67|6435.67|6435.67|6435.67|6435.67|6435.67|0
1756290090000|2025-08-27 10:21:30|6435.8|6435.8|6435.8|6435.8|6435.8|6435.8|6435.8|6435.8|0
1756290100000|2025-08-27 10:21:40|6436.06|6436.06|6436.78|6436.78|6436.78|6436.78|6436.06|6436.06|0
1756290110000|2025-08-27 10:21:50|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|0
1756290120000|2025-08-27 10:22:00|6436.84|6436.84|6436.57|6436.57|6436.84|6436.84|6436.57|6436.57|0
1756290140000|2025-08-27 10:22:20|6436.52|6436.52|6435.54|6435.54|6436.52|6436.52|6435.54|6435.54|0
1756290160000|2025-08-27 10:22:40|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|0
1756290170000|2025-08-27 10:22:50|6435.54|6435.54|6434.93|6434.93|6435.54|6435.54|6434.93|6434.93|0
1756290180000|2025-08-27 10:23:00|6434.6|6434.6|6434.26|6434.26|6434.93|6434.93|6434.26|6434.26|0
1756290190000|2025-08-27 10:23:10|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|0
1756290200000|2025-08-27 10:23:20|6434.44|6434.44|6434.39|6434.39|6434.44|6434.44|6434.39|6434.39|0
1756290220000|2025-08-27 10:23:40|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|0
1756290250000|2025-08-27 10:24:10|6434.98|6434.98|6434.98|6434.98|6434.98|6434.98|6434.98|6434.98|0
1756290260000|2025-08-27 10:24:20|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|0
1756290270000|2025-08-27 10:24:30|6436.05|6436.05|6436.5|6436.5|6436.5|6436.5|6436.05|6436.05|0
1756290280000|2025-08-27 10:24:40|6436.63|6436.63|6436.05|6436.05|6436.63|6436.63|6435.98|6435.98|0
1756290290000|2025-08-27 10:24:50|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|0
1756290300000|2025-08-27 10:25:00|6437.68|6437.68|6436.33|6436.33|6437.68|6437.68|6436.33|6436.33|0
1756290310000|2025-08-27 10:25:10|6436|6436|6436|6436|6436|6436|6436|6436|0
1756290340000|2025-08-27 10:25:40|6435.65|6435.65|6434.48|6434.48|6435.65|6435.65|6434.48|6434.48|0
1756290350000|2025-08-27 10:25:50|6433.65|6433.65|6433.02|6433.02|6433.65|6433.65|6433.02|6433.02|0
1756290360000|2025-08-27 10:26:00|6433.53|6433.53|6433.53|6433.53|6433.53|6433.53|6433.53|6433.53|0
1756290370000|2025-08-27 10:26:10|6433.86|6433.86|6432.15|6432.15|6433.86|6433.86|6432.15|6432.15|0
1756290380000|2025-08-27 10:26:20|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|0
1756290390000|2025-08-27 10:26:30|6432.15|6432.15|6432.54|6432.54|6432.54|6432.54|6432.15|6432.15|0
1756290400000|2025-08-27 10:26:40|6432.68|6432.68|6432.41|6432.41|6432.68|6432.68|6432.41|6432.41|0
1756290410000|2025-08-27 10:26:50|6432.09|6432.09|6432.09|6432.09|6432.09|6432.09|6432.09|6432.09|0
1756290440000|2025-08-27 10:27:20|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|0
1756290460000|2025-08-27 10:27:40|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|0
1756290470000|2025-08-27 10:27:50|6431.81|6431.81|6431.59|6431.59|6431.81|6431.81|6431.59|6431.59|0
1756290480000|2025-08-27 10:28:00|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|0
1756290500000|2025-08-27 10:28:20|6430.8|6430.8|6431.32|6431.32|6431.32|6431.32|6430.67|6430.67|0
1756290510000|2025-08-27 10:28:30|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|0
1756290520000|2025-08-27 10:28:40|6430.32|6430.32|6430.19|6430.19|6430.32|6430.32|6430.19|6430.19|0
1756290550000|2025-08-27 10:29:10|6430.06|6430.06|6430.19|6430.19|6430.19|6430.19|6430.06|6430.06|0
1756290560000|2025-08-27 10:29:20|6430.14|6430.14|6430.14|6430.14|6430.14|6430.14|6430.14|6430.14|0
1756290580000|2025-08-27 10:29:40|6430.91|6430.91|6430.78|6430.78|6430.91|6430.91|6430.78|6430.78|0
1756290590000|2025-08-27 10:29:50|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|0
1756290600000|2025-08-27 10:30:00|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|0
1756290610000|2025-08-27 10:30:10|6431.15|6431.15|6432.54|6432.54|6432.54|6432.54|6431.15|6431.15|0
1756290630000|2025-08-27 10:30:30|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|0
1756290640000|2025-08-27 10:30:40|6432.79|6432.79|6432.66|6432.66|6432.79|6432.79|6432.66|6432.66|0
1756290650000|2025-08-27 10:30:50|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|0
1756290670000|2025-08-27 10:31:10|6432.07|6432.07|6431.16|6431.16|6432.07|6432.07|6431.16|6431.16|0
1756290680000|2025-08-27 10:31:20|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|0
1756290690000|2025-08-27 10:31:30|6430.57|6430.57|6429.88|6429.88|6430.57|6430.57|6429.88|6429.88|0
1756290710000|2025-08-27 10:31:50|6430.17|6430.17|6430.46|6430.46|6430.46|6430.46|6430.17|6430.17|0
1756290720000|2025-08-27 10:32:00|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|0
1756290730000|2025-08-27 10:32:10|6430.49|6430.49|6430.49|6430.49|6430.49|6430.49|6430.49|6430.49|0
1756290740000|2025-08-27 10:32:20|6429.9|6429.9|6430.03|6430.03|6430.03|6430.03|6429.9|6429.9|0
1756290750000|2025-08-27 10:32:30|6429.7|6429.7|6429.48|6429.48|6429.7|6429.7|6429.48|6429.48|0
1756290780000|2025-08-27 10:33:00|6429.81|6429.81|6429.81|6429.81|6429.81|6429.81|6429.81|6429.81|0
1756290810000|2025-08-27 10:33:30|6430.03|6430.03|6430.16|6430.16|6430.16|6430.16|6430.03|6430.03|0
1756290830000|2025-08-27 10:33:50|6429.32|6429.32|6429.06|6429.06|6429.32|6429.32|6429.06|6429.06|0
1756290870000|2025-08-27 10:34:30|6429.19|6429.19|6429.83|6429.83|6429.83|6429.83|6429.19|6429.19|0
1756290890000|2025-08-27 10:34:50|6430.48|6430.48|6430.48|6430.48|6430.48|6430.48|6430.48|6430.48|0
1756290900000|2025-08-27 10:35:00|6430.35|6430.35|6430.22|6430.22|6430.35|6430.35|6430.22|6430.22|0
1756290910000|2025-08-27 10:35:10|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|0
1756290920000|2025-08-27 10:35:20|6430.77|6430.77|6430.77|6430.77|6430.77|6430.77|6430.77|6430.77|0
1756290940000|2025-08-27 10:35:40|6430.9|6430.9|6430.9|6430.9|6430.9|6430.9|6430.9|6430.9|0
1756290950000|2025-08-27 10:35:50|6431.23|6431.23|6431.45|6431.45|6431.45|6431.45|6431.23|6431.23|0
1756290960000|2025-08-27 10:36:00|6431.63|6431.63|6431.95|6431.95|6431.95|6431.95|6431.63|6431.63|0
1756290990000|2025-08-27 10:36:30|6431.66|6431.66|6431.49|6431.49|6431.66|6431.66|6431.49|6431.49|0
1756291000000|2025-08-27 10:36:40|6430.91|6430.91|6429.05|6429.05|6430.91|6430.91|6429.05|6429.05|0
1756291020000|2025-08-27 10:37:00|6428.52|6428.52|6427.93|6427.93|6428.52|6428.52|6427.93|6427.93|0
1756291030000|2025-08-27 10:37:10|6427.88|6427.88|6427.79|6427.79|6427.88|6427.88|6427.79|6427.79|0
1756291050000|2025-08-27 10:37:30|6427.26|6427.26|6427.33|6427.33|6427.65|6427.65|6427.26|6427.26|0
1756291070000|2025-08-27 10:37:50|6427.32|6427.32|6425.62|6425.62|6427.32|6427.32|6425.62|6425.62|0
1756291080000|2025-08-27 10:38:00|6424.97|6424.97|6424.35|6424.35|6424.97|6424.97|6424.32|6424.32|0
1756291090000|2025-08-27 10:38:10|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|6423.38|6423.38|0
1756291100000|2025-08-27 10:38:20|6424.68|6424.68|6425.23|6425.23|6425.23|6425.23|6424.68|6424.68|0
1756291110000|2025-08-27 10:38:30|6425.55|6425.55|6425.55|6425.55|6425.55|6425.55|6425.55|6425.55|0
1756291120000|2025-08-27 10:38:40|6425.88|6425.88|6425.88|6425.88|6425.88|6425.88|6425.88|6425.88|0
1756291140000|2025-08-27 10:39:00|6426.28|6426.28|6426.28|6426.28|6426.28|6426.28|6426.28|6426.28|0
1756291160000|2025-08-27 10:39:20|6426.6|6426.6|6426.31|6426.31|6426.6|6426.6|6426.31|6426.31|0
1756291170000|2025-08-27 10:39:30|6426.6|6426.6|6425.94|6425.94|6426.6|6426.6|6425.94|6425.94|0
1756291180000|2025-08-27 10:39:40|6425.72|6425.72|6425.43|6425.43|6425.72|6425.72|6425.43|6425.43|0
1756291200000|2025-08-27 10:40:00|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|0
1756291220000|2025-08-27 10:40:20|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|0
1756291230000|2025-08-27 10:40:30|6425.47|6425.47|6425.47|6425.47|6425.47|6425.47|6425.47|6425.47|0
1756291240000|2025-08-27 10:40:40|6425.21|6425.21|6424.62|6424.62|6425.21|6425.21|6424.62|6424.62|0
1756291250000|2025-08-27 10:40:50|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|0
1756291260000|2025-08-27 10:41:00|6424.47|6424.47|6424.3|6424.3|6424.47|6424.47|6424.3|6424.3|0
1756291270000|2025-08-27 10:41:10|6423.97|6423.97|6423.55|6423.55|6423.97|6423.97|6423.55|6423.55|0
1756291280000|2025-08-27 10:41:20|6423.5|6423.5|6424.09|6424.09|6424.09|6424.09|6423.5|6423.5|0
1756291290000|2025-08-27 10:41:30|6424.11|6424.11|6425.56|6425.56|6425.56|6425.56|6424.11|6424.11|0
1756291320000|2025-08-27 10:42:00|6425.7|6425.7|6425.83|6425.83|6425.83|6425.83|6425.7|6425.7|0
1756291340000|2025-08-27 10:42:20|6425.56|6425.56|6425.5|6425.5|6425.56|6425.56|6425.48|6425.48|0
1756291370000|2025-08-27 10:42:50|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|0
1756291380000|2025-08-27 10:43:00|6424.99|6424.99|6425.12|6425.12|6425.12|6425.12|6424.99|6424.99|0
1756291390000|2025-08-27 10:43:10|6424.67|6424.67|6424.67|6424.67|6424.67|6424.67|6424.67|6424.67|0
1756291400000|2025-08-27 10:43:20|6424.54|6424.54|6424.25|6424.25|6424.54|6424.54|6424.25|6424.25|0
1756291420000|2025-08-27 10:43:40|6424.12|6424.12|6423.53|6423.53|6424.12|6424.12|6423.53|6423.53|0
1756291430000|2025-08-27 10:43:50|6423.24|6423.24|6422.98|6422.98|6423.24|6423.24|6422.98|6422.98|0
1756291440000|2025-08-27 10:44:00|6422.65|6422.65|6422.65|6422.65|6422.65|6422.65|6422.65|6422.65|0
1756291450000|2025-08-27 10:44:10|6422.92|6422.92|6424.16|6424.16|6424.16|6424.16|6422.9|6422.9|0
1756291460000|2025-08-27 10:44:20|6424.17|6424.17|6424.16|6424.16|6424.17|6424.17|6424.16|6424.16|0
1756291480000|2025-08-27 10:44:40|6423.84|6423.84|6423.84|6423.84|6423.84|6423.84|6423.84|6423.84|0
1756291490000|2025-08-27 10:44:50|6423.97|6423.97|6423.97|6423.97|6423.97|6423.97|6423.97|6423.97|0
1756291510000|2025-08-27 10:45:10|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|0
1756291530000|2025-08-27 10:45:30|6423.97|6423.97|6423.97|6423.97|6423.97|6423.97|6423.97|6423.97|0
1756291540000|2025-08-27 10:45:40|6424.66|6424.66|6424.66|6424.66|6424.66|6424.66|6424.66|6424.66|0
1756291550000|2025-08-27 10:45:50|6424.83|6424.83|6425.1|6425.1|6425.1|6425.1|6424.83|6424.83|0
1756291580000|2025-08-27 10:46:20|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|0
1756291600000|2025-08-27 10:46:40|6424.9|6424.9|6424.9|6424.9|6424.9|6424.9|6424.9|6424.9|0
1756291620000|2025-08-27 10:47:00|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|0
1756291640000|2025-08-27 10:47:20|6424.44|6424.44|6425.26|6425.26|6425.26|6425.26|6424.44|6424.44|0
1756291660000|2025-08-27 10:47:40|6425.39|6425.39|6425.64|6425.64|6426.04|6426.04|6425.39|6425.39|0
1756291670000|2025-08-27 10:47:50|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|0
1756291680000|2025-08-27 10:48:00|6426.79|6426.79|6426.79|6426.79|6426.79|6426.79|6426.79|6426.79|0
1756291690000|2025-08-27 10:48:10|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|0
1756291700000|2025-08-27 10:48:20|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|0
1756291710000|2025-08-27 10:48:30|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|0
1756291720000|2025-08-27 10:48:40|6428.09|6428.09|6427.76|6427.76|6428.09|6428.09|6427.76|6427.76|0
1756291740000|2025-08-27 10:49:00|6427.63|6427.63|6427.63|6427.63|6427.63|6427.63|6427.63|6427.63|0
1756291750000|2025-08-27 10:49:10|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|0
1756291760000|2025-08-27 10:49:20|6428.05|6428.05|6428.05|6428.05|6428.05|6428.05|6428.05|6428.05|0
1756291780000|2025-08-27 10:49:40|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|0
1756291820000|2025-08-27 10:50:20|6427.79|6427.79|6427.5|6427.5|6427.79|6427.79|6427.5|6427.5|0
1756291830000|2025-08-27 10:50:30|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|0
1756291860000|2025-08-27 10:51:00|6427.66|6427.66|6428.25|6428.25|6428.25|6428.25|6427.66|6427.66|0
1756291890000|2025-08-27 10:51:30|6428.57|6428.57|6430.13|6430.13|6430.13|6430.13|6428.57|6428.57|0
1756291900000|2025-08-27 10:51:40|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|0
1756291910000|2025-08-27 10:51:50|6430.13|6430.13|6430.65|6430.65|6430.78|6430.78|6430.13|6430.13|0
1756291920000|2025-08-27 10:52:00|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|0
1756291930000|2025-08-27 10:52:10|6432.08|6432.08|6431.79|6431.79|6432.08|6432.08|6431.79|6431.79|0
1756291950000|2025-08-27 10:52:30|6431.27|6431.27|6431.14|6431.14|6431.27|6431.27|6431.14|6431.14|0
1756291960000|2025-08-27 10:52:40|6431.43|6431.43|6431.76|6431.76|6431.76|6431.76|6431.43|6431.43|0
1756291970000|2025-08-27 10:52:50|6432.02|6432.02|6432.02|6432.02|6432.02|6432.02|6431.89|6431.89|0
1756291980000|2025-08-27 10:53:00|6431.37|6431.37|6431.37|6431.37|6431.37|6431.37|6431.37|6431.37|0
1756291990000|2025-08-27 10:53:10|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|0
1756292010000|2025-08-27 10:53:30|6431.37|6431.37|6431.55|6431.55|6431.55|6431.55|6431.37|6431.37|0
1756292030000|2025-08-27 10:53:50|6432.2|6432.2|6432.13|6432.13|6432.22|6432.22|6431.89|6431.89|0
1756292040000|2025-08-27 10:54:00|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|0
1756292090000|2025-08-27 10:54:50|6431.01|6431.01|6431.1|6431.1|6431.23|6431.23|6431.01|6431.01|0
1756292100000|2025-08-27 10:55:00|6431.39|6431.39|6431.47|6431.47|6431.52|6431.52|6431.39|6431.39|0
1756292110000|2025-08-27 10:55:10|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|0
1756292130000|2025-08-27 10:55:30|6432.09|6432.09|6432.09|6432.09|6432.09|6432.09|6432.09|6432.09|0
1756292170000|2025-08-27 10:56:10|6431.92|6431.92|6432.93|6432.93|6432.93|6432.93|6431.92|6431.92|0
1756292180000|2025-08-27 10:56:20|6432.6|6432.6|6432.38|6432.38|6432.6|6432.6|6432.38|6432.38|0
1756292200000|2025-08-27 10:56:40|6432.67|6432.67|6432.67|6432.67|6432.67|6432.67|6432.67|6432.67|0
1756292210000|2025-08-27 10:56:50|6432.84|6432.84|6433.11|6433.11|6433.11|6433.11|6432.84|6432.84|0
1756292220000|2025-08-27 10:57:00|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|0
1756292250000|2025-08-27 10:57:30|6433.55|6433.55|6433.1|6433.1|6433.55|6433.55|6433.1|6433.1|0
1756292260000|2025-08-27 10:57:40|6433.38|6433.38|6433.56|6433.56|6433.56|6433.56|6433.38|6433.38|0
1756292280000|2025-08-27 10:58:00|6434.21|6434.21|6434.95|6434.95|6434.95|6434.95|6434.21|6434.21|0
1756292300000|2025-08-27 10:58:20|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|0
1756292310000|2025-08-27 10:58:30|6434.6|6434.6|6434.35|6434.35|6434.6|6434.6|6434.35|6434.35|0
1756292330000|2025-08-27 10:58:50|6434.06|6434.06|6434.35|6434.35|6434.35|6434.35|6434.06|6434.06|0
1756292340000|2025-08-27 10:59:00|6434.09|6434.09|6434.35|6434.35|6434.35|6434.35|6434.09|6434.09|0
1756292370000|2025-08-27 10:59:30|6434.18|6434.18|6433.85|6433.85|6434.18|6434.18|6433.2|6433.2|0
1756292380000|2025-08-27 10:59:40|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|0
1756292390000|2025-08-27 10:59:50|6433.78|6433.78|6432.4|6432.4|6433.78|6433.78|6432.4|6432.4|0
1756292400000|2025-08-27 11:00:00|6432.23|6432.23|6430.04|6430.04|6432.23|6432.23|6429.69|6429.69|0
1756292430000|2025-08-27 11:00:30|6429.72|6429.72|6430.33|6430.33|6430.33|6430.33|6429.72|6429.72|0
1756292440000|2025-08-27 11:00:40|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|0
1756292450000|2025-08-27 11:00:50|6431.17|6431.17|6431.84|6431.84|6431.84|6431.84|6431.17|6431.17|0
1756292470000|2025-08-27 11:01:10|6432.13|6432.13|6433.36|6433.36|6433.36|6433.36|6432.13|6432.13|0
1756292480000|2025-08-27 11:01:20|6433.58|6433.58|6433.58|6433.58|6433.58|6433.58|6433.58|6433.58|0
1756292500000|2025-08-27 11:01:40|6434.11|6434.11|6433.65|6433.65|6434.11|6434.11|6433.65|6433.65|0
1756292510000|2025-08-27 11:01:50|6433.52|6433.52|6433.52|6433.52|6433.52|6433.52|6433.52|6433.52|0
1756292520000|2025-08-27 11:02:00|6433.58|6433.58|6435.92|6435.92|6436.05|6436.05|6433.58|6433.58|0
1756292530000|2025-08-27 11:02:10|6436.57|6436.57|6436.62|6436.62|6436.94|6436.94|6436.57|6436.57|0
1756292540000|2025-08-27 11:02:20|6436.94|6436.94|6436.93|6436.93|6436.94|6436.94|6436.93|6436.93|0
1756292550000|2025-08-27 11:02:30|6437.2|6437.2|6437.42|6437.42|6437.42|6437.42|6437.2|6437.2|0
1756292560000|2025-08-27 11:02:40|6438.4|6438.4|6437.94|6437.94|6438.4|6438.4|6437.94|6437.94|0
1756292570000|2025-08-27 11:02:50|6437.29|6437.29|6437.29|6437.29|6437.29|6437.29|6437.29|6437.29|0
1756292590000|2025-08-27 11:03:10|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|0
1756292600000|2025-08-27 11:03:20|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|0
1756292610000|2025-08-27 11:03:30|6437.02|6437.02|6437.15|6437.15|6437.15|6437.15|6437.02|6437.02|0
1756292630000|2025-08-27 11:03:50|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|0
1756292660000|2025-08-27 11:04:20|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|0
1756292680000|2025-08-27 11:04:40|6437.68|6437.68|6439.21|6439.21|6439.21|6439.21|6437.68|6437.68|0
1756292690000|2025-08-27 11:04:50|6438.88|6438.88|6438.88|6438.88|6438.88|6438.88|6438.88|6438.88|0
1756292700000|2025-08-27 11:05:00|6439.15|6439.15|6438.8|6438.8|6439.15|6439.15|6438.8|6438.8|0
1756292730000|2025-08-27 11:05:30|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|0
1756292740000|2025-08-27 11:05:40|6439.51|6439.51|6439.51|6439.51|6439.51|6439.51|6439.51|6439.51|0
1756292760000|2025-08-27 11:06:00|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|0
1756292770000|2025-08-27 11:06:10|6439.53|6439.53|6439.5|6439.5|6439.53|6439.53|6439.5|6439.5|0
1756292790000|2025-08-27 11:06:30|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|0
1756292800000|2025-08-27 11:06:40|6439.35|6439.35|6439.4|6439.4|6439.4|6439.4|6439.35|6439.35|0
1756292810000|2025-08-27 11:06:50|6440.05|6440.05|6441.09|6441.09|6441.09|6441.09|6440.05|6440.05|0
1756292830000|2025-08-27 11:07:10|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|0
1756292850000|2025-08-27 11:07:30|6440.98|6440.98|6441.16|6441.16|6441.16|6441.16|6440.98|6440.98|0
1756292870000|2025-08-27 11:07:50|6441.81|6441.81|6442.14|6442.14|6442.14|6442.14|6441.81|6441.81|0
1756292880000|2025-08-27 11:08:00|6442.36|6442.36|6442.36|6442.36|6442.36|6442.36|6442.36|6442.36|0
1756292890000|2025-08-27 11:08:10|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|0
1756292940000|2025-08-27 11:09:00|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|0
1756292970000|2025-08-27 11:09:30|6442.82|6442.82|6442.33|6442.33|6442.82|6442.82|6442.33|6442.33|0
1756292980000|2025-08-27 11:09:40|6442.66|6442.66|6442.33|6442.33|6442.66|6442.66|6442.33|6442.33|0
1756292990000|2025-08-27 11:09:50|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|0
1756293000000|2025-08-27 11:10:00|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|0
1756293010000|2025-08-27 11:10:10|6442.96|6442.96|6442.96|6442.96|6442.96|6442.96|6442.96|6442.96|0
1756293030000|2025-08-27 11:10:30|6443.01|6443.01|6443.01|6443.01|6443.01|6443.01|6443.01|6443.01|0
1756293040000|2025-08-27 11:10:40|6443.34|6443.34|6443.9|6443.9|6443.9|6443.9|6443.34|6443.34|0
1756293050000|2025-08-27 11:10:50|6444.19|6444.19|6444.05|6444.05|6444.19|6444.19|6444.05|6444.05|0
1756293060000|2025-08-27 11:11:00|6444.79|6444.79|6444.79|6444.79|6444.79|6444.79|6444.79|6444.79|0
1756293080000|2025-08-27 11:11:20|6445.31|6445.31|6445.33|6445.33|6445.33|6445.33|6445.31|6445.31|0
1756293090000|2025-08-27 11:11:30|6445|6445|6445|6445|6445|6445|6445|6445|0
1756293100000|2025-08-27 11:11:40|6445.22|6445.22|6445.84|6445.84|6445.84|6445.84|6445.22|6445.22|0
1756293110000|2025-08-27 11:11:50|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|0
1756293160000|2025-08-27 11:12:40|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|0
1756293180000|2025-08-27 11:13:00|6446.13|6446.13|6448.27|6448.27|6448.27|6448.27|6446.13|6446.13|0
1756293190000|2025-08-27 11:13:10|6448.53|6448.53|6448.88|6448.88|6448.88|6448.88|6448.53|6448.53|0
1756293200000|2025-08-27 11:13:20|6448.94|6448.94|6449.92|6449.92|6449.92|6449.92|6448.94|6448.94|0
1756293210000|2025-08-27 11:13:30|6449.59|6449.59|6448.74|6448.74|6449.59|6449.59|6448.74|6448.74|0
1756293220000|2025-08-27 11:13:40|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|0
1756293240000|2025-08-27 11:14:00|6448.44|6448.44|6448.37|6448.37|6448.44|6448.44|6448.37|6448.37|0
1756293260000|2025-08-27 11:14:20|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|0
1756293300000|2025-08-27 11:15:00|6448.39|6448.39|6448.39|6448.39|6448.39|6448.39|6448.39|6448.39|0
1756293310000|2025-08-27 11:15:10|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|0
1756293350000|2025-08-27 11:15:50|6448.13|6448.13|6447.64|6447.64|6448.13|6448.13|6447.64|6447.64|0
1756293360000|2025-08-27 11:16:00|6447.51|6447.51|6447.77|6447.77|6447.77|6447.77|6447.51|6447.51|0
1756293370000|2025-08-27 11:16:10|6447.9|6447.9|6447.64|6447.64|6447.9|6447.9|6447.64|6447.64|0
1756293380000|2025-08-27 11:16:20|6447.51|6447.51|6447.51|6447.51|6447.51|6447.51|6447.51|6447.51|0
1756293390000|2025-08-27 11:16:30|6447.64|6447.64|6447.38|6447.38|6447.64|6447.64|6447.38|6447.38|0
1756293400000|2025-08-27 11:16:40|6447.51|6447.51|6448.39|6448.39|6448.39|6448.39|6447.51|6447.51|0
1756293410000|2025-08-27 11:16:50|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|0
1756293420000|2025-08-27 11:17:00|6448.35|6448.35|6448.36|6448.36|6448.36|6448.36|6448.35|6448.35|0
1756293430000|2025-08-27 11:17:10|6449.01|6449.01|6449.01|6449.01|6449.01|6449.01|6449.01|6449.01|0
1756293440000|2025-08-27 11:17:20|6449.23|6449.23|6448.91|6448.91|6449.23|6449.23|6448.91|6448.91|0
1756293460000|2025-08-27 11:17:40|6449.04|6449.04|6449.73|6449.73|6449.86|6449.86|6448.78|6448.78|0
1756293470000|2025-08-27 11:17:50|6449.86|6449.86|6449.73|6449.73|6449.86|6449.86|6449.73|6449.73|0
1756293490000|2025-08-27 11:18:10|6449.69|6449.69|6449.64|6449.64|6449.69|6449.69|6449.64|6449.64|0
1756293500000|2025-08-27 11:18:20|6449.86|6449.86|6449.86|6449.86|6449.86|6449.86|6449.86|6449.86|0
1756293520000|2025-08-27 11:18:40|6449.64|6449.64|6449.81|6449.81|6449.81|6449.81|6449.64|6449.64|0
1756293580000|2025-08-27 11:19:40|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|0
1756293600000|2025-08-27 11:20:00|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|0
1756293620000|2025-08-27 11:20:20|6450.14|6450.14|6450.14|6450.14|6450.14|6450.14|6450.14|6450.14|0
1756293650000|2025-08-27 11:20:50|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|0
1756293660000|2025-08-27 11:21:00|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|0
1756293670000|2025-08-27 11:21:10|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|0
1756293730000|2025-08-27 11:22:10|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|0
1756293740000|2025-08-27 11:22:20|6451.06|6451.06|6451.91|6451.91|6451.91|6451.91|6451.06|6451.06|0
1756293790000|2025-08-27 11:23:10|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|0
1756293810000|2025-08-27 11:23:30|6452.01|6452.01|6452.01|6452.01|6452.01|6452.01|6452.01|6452.01|0
1756293820000|2025-08-27 11:23:40|6452.14|6452.14|6452.27|6452.27|6452.27|6452.27|6452.14|6452.14|0
1756293840000|2025-08-27 11:24:00|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|0
1756293850000|2025-08-27 11:24:10|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|0
1756293870000|2025-08-27 11:24:30|6452.25|6452.25|6451.89|6451.89|6452.25|6452.25|6451.89|6451.89|0
1756293880000|2025-08-27 11:24:40|6451.57|6451.57|6451.57|6451.57|6451.57|6451.57|6451.57|6451.57|0
1756293890000|2025-08-27 11:24:50|6450.73|6450.73|6450.7|6450.7|6450.83|6450.83|6450.51|6450.51|0
1756293900000|2025-08-27 11:25:00|6450.99|6450.99|6450.99|6450.99|6450.99|6450.99|6450.99|6450.99|0
1756293910000|2025-08-27 11:25:10|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|0
1756293940000|2025-08-27 11:25:40|6451.37|6451.37|6451.37|6451.37|6451.37|6451.37|6451.37|6451.37|0
1756293950000|2025-08-27 11:25:50|6451.66|6451.66|6451.66|6451.66|6451.66|6451.66|6451.66|6451.66|0
1756293960000|2025-08-27 11:26:00|6451.84|6451.84|6451.26|6451.26|6451.84|6451.84|6451.26|6451.26|0
1756293970000|2025-08-27 11:26:10|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.26|6451.26|0
1756294020000|2025-08-27 11:27:00|6452.03|6452.03|6452.47|6452.47|6452.47|6452.47|6452.03|6452.03|0
1756294040000|2025-08-27 11:27:20|6453.04|6453.04|6453.36|6453.36|6453.36|6453.36|6453.04|6453.04|0
1756294060000|2025-08-27 11:27:40|6453.69|6453.69|6453.5|6453.5|6453.69|6453.69|6453.36|6453.36|0
1756294070000|2025-08-27 11:27:50|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|0
1756294080000|2025-08-27 11:28:00|6453.04|6453.04|6452.94|6452.94|6453.04|6453.04|6452.94|6452.94|0
1756294110000|2025-08-27 11:28:30|6452.09|6452.09|6451.2|6451.2|6452.09|6452.09|6451.2|6451.2|0
1756294120000|2025-08-27 11:28:40|6451.18|6451.18|6450.41|6450.41|6451.18|6451.18|6450.41|6450.41|0
1756294140000|2025-08-27 11:29:00|6450.28|6450.28|6449.82|6449.82|6450.28|6450.28|6449.82|6449.82|0
1756294160000|2025-08-27 11:29:20|6449.53|6449.53|6449.2|6449.2|6449.53|6449.53|6449.2|6449.2|0
1756294170000|2025-08-27 11:29:30|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|0
1756294190000|2025-08-27 11:29:50|6449.23|6449.23|6449.99|6449.99|6449.99|6449.99|6449.23|6449.23|0
1756294200000|2025-08-27 11:30:00|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|0
1756294220000|2025-08-27 11:30:20|6449.95|6449.95|6450.27|6450.27|6450.27|6450.27|6449.95|6449.95|0
1756294250000|2025-08-27 11:30:50|6450.3|6450.3|6450.63|6450.63|6450.63|6450.63|6450.3|6450.3|0
1756294280000|2025-08-27 11:31:20|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|0
1756294310000|2025-08-27 11:31:50|6451.61|6451.61|6451.61|6451.61|6451.61|6451.61|6451.61|6451.61|0
1756294320000|2025-08-27 11:32:00|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|0
1756294360000|2025-08-27 11:32:40|6452.2|6452.2|6451.61|6451.61|6452.2|6452.2|6451.61|6451.61|0
1756294390000|2025-08-27 11:33:10|6451.88|6451.88|6451.47|6451.47|6451.88|6451.88|6451.45|6451.45|0
1756294400000|2025-08-27 11:33:20|6451.46|6451.46|6449.95|6449.95|6451.46|6451.46|6449.95|6449.95|0
1756294410000|2025-08-27 11:33:30|6450.28|6450.28|6448.57|6448.57|6450.28|6450.28|6448.57|6448.57|0
1756294420000|2025-08-27 11:33:40|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|0
1756294430000|2025-08-27 11:33:50|6448.6|6448.6|6447.53|6447.53|6448.6|6448.6|6447.53|6447.53|0
1756294440000|2025-08-27 11:34:00|6447.52|6447.52|6447.51|6447.51|6447.52|6447.52|6447.51|6447.51|0
1756294450000|2025-08-27 11:34:10|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|0
1756294460000|2025-08-27 11:34:20|6447.95|6447.95|6448.27|6448.27|6448.27|6448.27|6447.95|6447.95|0
1756294480000|2025-08-27 11:34:40|6448.32|6448.32|6448.32|6448.32|6448.32|6448.32|6448.32|6448.32|0
1756294520000|2025-08-27 11:35:20|6448.54|6448.54|6448.22|6448.22|6448.54|6448.54|6448.22|6448.22|0
1756294530000|2025-08-27 11:35:30|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|0
1756294580000|2025-08-27 11:36:20|6448.2|6448.2|6448.2|6448.2|6448.2|6448.2|6448.2|6448.2|0
1756294590000|2025-08-27 11:36:30|6448.15|6448.15|6448.01|6448.01|6448.15|6448.15|6448.01|6448.01|0
1756294600000|2025-08-27 11:36:40|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|0
1756294610000|2025-08-27 11:36:50|6449.14|6449.14|6449.47|6449.47|6449.47|6449.47|6449.14|6449.14|0
1756294630000|2025-08-27 11:37:10|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|0
1756294640000|2025-08-27 11:37:20|6449.68|6449.68|6449.68|6449.68|6449.68|6449.68|6449.68|6449.68|0
1756294660000|2025-08-27 11:37:40|6450.07|6450.07|6449.94|6449.94|6450.07|6450.07|6449.94|6449.94|0
1756294680000|2025-08-27 11:38:00|6450.07|6450.07|6450.07|6450.07|6450.07|6450.07|6450.07|6450.07|0
1756294700000|2025-08-27 11:38:20|6450.36|6450.36|6450.36|6450.36|6450.36|6450.36|6450.36|6450.36|0
1756294710000|2025-08-27 11:38:30|6450.03|6450.03|6450.03|6450.03|6450.03|6450.03|6450.03|6450.03|0
1756294720000|2025-08-27 11:38:40|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|0
1756294740000|2025-08-27 11:39:00|6450.99|6450.99|6452.14|6452.14|6452.14|6452.14|6450.99|6450.99|0
1756294750000|2025-08-27 11:39:10|6452.47|6452.47|6452.2|6452.2|6452.76|6452.76|6452.2|6452.2|0
1756294760000|2025-08-27 11:39:20|6452.18|6452.18|6452.18|6452.18|6452.18|6452.18|6452.18|6452.18|0
1756294780000|2025-08-27 11:39:40|6452.4|6452.4|6452.6|6452.6|6452.6|6452.6|6452.4|6452.4|0
1756294790000|2025-08-27 11:39:50|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|0
1756294800000|2025-08-27 11:40:00|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|0
1756294810000|2025-08-27 11:40:10|6451.92|6451.92|6451.92|6451.92|6451.92|6451.92|6451.92|6451.92|0
1756294830000|2025-08-27 11:40:30|6451.87|6451.87|6452.05|6452.05|6452.05|6452.05|6451.87|6451.87|0
1756294860000|2025-08-27 11:41:00|6452.37|6452.37|6452.66|6452.66|6452.66|6452.66|6452.37|6452.37|0
1756294870000|2025-08-27 11:41:10|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|0
1756294880000|2025-08-27 11:41:20|6453.15|6453.15|6453.09|6453.09|6453.15|6453.15|6452.82|6452.82|0
1756294890000|2025-08-27 11:41:30|6452.53|6452.53|6452.4|6452.4|6452.53|6452.53|6452.4|6452.4|0
1756294910000|2025-08-27 11:41:50|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|0
1756294920000|2025-08-27 11:42:00|6452.22|6452.22|6450.58|6450.58|6452.22|6452.22|6450.58|6450.58|0
1756294930000|2025-08-27 11:42:10|6450.29|6450.29|6450.29|6450.29|6450.29|6450.29|6450.29|6450.29|0
1756294950000|2025-08-27 11:42:30|6449.2|6449.2|6449.2|6449.2|6449.2|6449.2|6449.2|6449.2|0
1756294970000|2025-08-27 11:42:50|6448.87|6448.87|6449.16|6449.16|6449.2|6449.2|6448.87|6448.87|0
1756295000000|2025-08-27 11:43:20|6448.87|6448.87|6448.61|6448.61|6448.87|6448.87|6448.61|6448.61|0
1756295010000|2025-08-27 11:43:30|6448.83|6448.83|6449.5|6449.5|6449.5|6449.5|6448.83|6448.83|0
1756295060000|2025-08-27 11:44:20|6449.82|6449.82|6450.38|6450.38|6450.38|6450.38|6449.82|6449.82|0
1756295070000|2025-08-27 11:44:30|6450.65|6450.65|6450.65|6450.65|6450.65|6450.65|6450.65|6450.65|0
1756295090000|2025-08-27 11:44:50|6450.52|6450.52|6450.23|6450.23|6450.52|6450.52|6450.23|6450.23|0
1756295110000|2025-08-27 11:45:10|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|0
1756295120000|2025-08-27 11:45:20|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|0
1756295130000|2025-08-27 11:45:30|6450.07|6450.07|6449.88|6449.88|6450.2|6450.2|6449.88|6449.88|0
1756295140000|2025-08-27 11:45:40|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|0
1756295150000|2025-08-27 11:45:50|6449.9|6449.9|6450.81|6450.81|6450.81|6450.81|6449.9|6449.9|0
1756295160000|2025-08-27 11:46:00|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|0
1756295170000|2025-08-27 11:46:10|6451.21|6451.21|6451.21|6451.21|6451.21|6451.21|6451.21|6451.21|0
1756295180000|2025-08-27 11:46:20|6450.88|6450.88|6449.95|6449.95|6450.88|6450.88|6449.95|6449.95|0
1756295190000|2025-08-27 11:46:30|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|0
1756295210000|2025-08-27 11:46:50|6449.45|6449.45|6448.8|6448.8|6449.45|6449.45|6448.8|6448.8|0
1756295220000|2025-08-27 11:47:00|6448.47|6448.47|6447.71|6447.71|6448.47|6448.47|6447.71|6447.71|0
1756295230000|2025-08-27 11:47:10|6447.84|6447.84|6451.65|6451.65|6451.65|6451.65|6447.84|6447.84|0
1756295240000|2025-08-27 11:47:20|6451.71|6451.71|6452.12|6452.12|6452.12|6452.12|6451.71|6451.71|0
1756295290000|2025-08-27 11:48:10|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|0
1756295310000|2025-08-27 11:48:30|6453.06|6453.06|6453.06|6453.06|6453.06|6453.06|6453.06|6453.06|0
1756295320000|2025-08-27 11:48:40|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|0
1756295330000|2025-08-27 11:48:50|6454.74|6454.74|6454.61|6454.61|6454.74|6454.74|6454.61|6454.61|0
1756295340000|2025-08-27 11:49:00|6453.96|6453.96|6454.18|6454.18|6454.18|6454.18|6453.96|6453.96|0
1756295350000|2025-08-27 11:49:10|6453.96|6453.96|6453.96|6453.96|6453.96|6453.96|6453.96|6453.96|0
1756295380000|2025-08-27 11:49:40|6454.18|6454.18|6454.18|6454.18|6454.18|6454.18|6454.18|6454.18|0
1756295400000|2025-08-27 11:50:00|6454.24|6454.24|6456.14|6456.14|6456.14|6456.14|6454.24|6454.24|0
1756295410000|2025-08-27 11:50:10|6456.79|6456.79|6457.57|6457.57|6457.57|6457.57|6456.79|6456.79|0
1756295420000|2025-08-27 11:50:20|6457.59|6457.59|6457.99|6457.99|6457.99|6457.99|6457.59|6457.59|0
1756295430000|2025-08-27 11:50:30|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|0
1756295450000|2025-08-27 11:50:50|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|0
1756295460000|2025-08-27 11:51:00|6458.1|6458.1|6457.97|6457.97|6458.1|6458.1|6457.97|6457.97|0
1756295470000|2025-08-27 11:51:10|6457.75|6457.75|6458.01|6458.01|6458.01|6458.01|6457.75|6457.75|0
1756295500000|2025-08-27 11:51:40|6458.27|6458.27|6458.93|6458.93|6458.93|6458.93|6458.27|6458.27|0
1756295510000|2025-08-27 11:51:50|6459.07|6459.07|6459.3|6459.3|6459.3|6459.3|6459.07|6459.07|0
1756295520000|2025-08-27 11:52:00|6459.34|6459.34|6459.3|6459.3|6459.34|6459.34|6459.3|6459.3|0
1756295540000|2025-08-27 11:52:20|6459.16|6459.16|6459.16|6459.16|6459.16|6459.16|6459.16|6459.16|0
1756295550000|2025-08-27 11:52:30|6459.03|6459.03|6461.99|6461.99|6461.99|6461.99|6459.03|6459.03|0
1756295560000|2025-08-27 11:52:40|6461.77|6461.77|6460.84|6460.84|6461.77|6461.77|6460.84|6460.84|0
1756295580000|2025-08-27 11:53:00|6461.17|6461.17|6459.86|6459.86|6461.39|6461.39|6459.86|6459.86|0
1756295590000|2025-08-27 11:53:10|6459.25|6459.25|6459.38|6459.38|6459.38|6459.38|6459.25|6459.25|0
1756295610000|2025-08-27 11:53:30|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|0
1756295620000|2025-08-27 11:53:40|6459.65|6459.65|6459.65|6459.65|6459.65|6459.65|6459.65|6459.65|0
1756295630000|2025-08-27 11:53:50|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|0
1756295640000|2025-08-27 11:54:00|6459.14|6459.14|6458.92|6458.92|6459.14|6459.14|6458.92|6458.92|0
1756295650000|2025-08-27 11:54:10|6459.09|6459.09|6459.09|6459.09|6459.09|6459.09|6459.09|6459.09|0
1756295670000|2025-08-27 11:54:30|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|0
1756295680000|2025-08-27 11:54:40|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|0
1756295690000|2025-08-27 11:54:50|6458.22|6458.22|6457.96|6457.96|6458.22|6458.22|6457.96|6457.96|0
1756295700000|2025-08-27 11:55:00|6457.16|6457.16|6456.84|6456.84|6457.16|6457.16|6456.84|6456.84|0
1756295710000|2025-08-27 11:55:10|6457.13|6457.13|6457.61|6457.61|6457.84|6457.84|6457.13|6457.13|0
1756295720000|2025-08-27 11:55:20|6457.39|6457.39|6457.39|6457.39|6457.39|6457.39|6457.39|6457.39|0
1756295730000|2025-08-27 11:55:30|6456.95|6456.95|6456.93|6456.93|6456.95|6456.95|6456.93|6456.93|0
1756295750000|2025-08-27 11:55:50|6457.41|6457.41|6457.41|6457.41|6457.41|6457.41|6457.41|6457.41|0
1756295760000|2025-08-27 11:56:00|6457.64|6457.64|6457.64|6457.64|6457.64|6457.64|6457.64|6457.64|0
1756295770000|2025-08-27 11:56:10|6457.41|6457.41|6457.28|6457.28|6457.41|6457.41|6457.28|6457.28|0
1756295780000|2025-08-27 11:56:20|6457.06|6457.06|6457.06|6457.06|6457.06|6457.06|6457.06|6457.06|0
1756295810000|2025-08-27 11:56:50|6455.91|6455.91|6455.86|6455.86|6455.91|6455.91|6455.86|6455.86|0
1756295830000|2025-08-27 11:57:10|6455.28|6455.28|6456.22|6456.22|6456.22|6456.22|6455.28|6455.28|0
1756295840000|2025-08-27 11:57:20|6456.5|6456.5|6456.5|6456.5|6456.5|6456.5|6456.5|6456.5|0
1756295860000|2025-08-27 11:57:40|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|0
1756295870000|2025-08-27 11:57:50|6458.25|6458.25|6457.7|6457.7|6458.25|6458.25|6457.7|6457.7|0
1756295890000|2025-08-27 11:58:10|6457.41|6457.41|6457.41|6457.41|6457.41|6457.41|6457.41|6457.41|0
1756295900000|2025-08-27 11:58:20|6457.28|6457.28|6457.15|6457.15|6457.28|6457.28|6457.15|6457.15|0
1756295930000|2025-08-27 11:58:50|6457.43|6457.43|6456.92|6456.92|6457.43|6457.43|6456.92|6456.92|0
1756295940000|2025-08-27 11:59:00|6456.6|6456.6|6456.6|6456.6|6456.6|6456.6|6456.6|6456.6|0
1756295950000|2025-08-27 11:59:10|6456.1|6456.1|6455.77|6455.77|6456.1|6456.1|6455.77|6455.77|0
1756295970000|2025-08-27 11:59:30|6455.55|6455.55|6455.49|6455.49|6455.55|6455.55|6455.49|6455.49|0
1756295980000|2025-08-27 11:59:40|6455.1|6455.1|6455.1|6455.1|6455.1|6455.1|6455.1|6455.1|0
1756295990000|2025-08-27 11:59:50|6454.77|6454.77|6454.45|6454.45|6454.77|6454.77|6454.45|6454.45|0
1756296000000|2025-08-27 12:00:00|6454.32|6454.32|6453.2|6453.2|6454.32|6454.32|6453.2|6453.2|0
1756296010000|2025-08-27 12:00:10|6452.91|6452.91|6452.69|6452.69|6452.91|6452.91|6452.69|6452.69|0
1756296020000|2025-08-27 12:00:20|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|0
1756296050000|2025-08-27 12:00:50|6452.45|6452.45|6452.45|6452.45|6452.45|6452.45|6452.45|6452.45|0
1756296060000|2025-08-27 12:01:00|6452.32|6452.32|6450.3|6450.3|6452.32|6452.32|6450.3|6450.3|0
1756296070000|2025-08-27 12:01:10|6449.98|6449.98|6449.98|6449.98|6449.98|6449.98|6449.98|6449.98|0
1756296090000|2025-08-27 12:01:30|6449.95|6449.95|6449.22|6449.22|6449.95|6449.95|6449.22|6449.22|0
1756296110000|2025-08-27 12:01:50|6449.51|6449.51|6449.73|6449.73|6449.73|6449.73|6449.51|6449.51|0
1756296120000|2025-08-27 12:02:00|6449.91|6449.91|6450.49|6450.49|6450.49|6450.49|6449.91|6449.91|0
1756296130000|2025-08-27 12:02:10|6450.51|6450.51|6450.51|6450.51|6450.51|6450.51|6450.51|6450.51|0
1756296140000|2025-08-27 12:02:20|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|0
1756296150000|2025-08-27 12:02:30|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|0
1756296170000|2025-08-27 12:02:50|6450.92|6450.92|6450.63|6450.63|6450.92|6450.92|6450.63|6450.63|0
1756296180000|2025-08-27 12:03:00|6450.76|6450.76|6451.06|6451.06|6451.06|6451.06|6450.76|6450.76|0
1756296190000|2025-08-27 12:03:10|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|0
1756296200000|2025-08-27 12:03:20|6451.87|6451.87|6452.78|6452.78|6452.78|6452.78|6451.87|6451.87|0
1756296210000|2025-08-27 12:03:30|6452.52|6452.52|6451.94|6451.94|6452.52|6452.52|6451.94|6451.94|0
1756296230000|2025-08-27 12:03:50|6451.95|6451.95|6451.73|6451.73|6451.95|6451.95|6451.73|6451.73|0
1756296240000|2025-08-27 12:04:00|6452.02|6452.02|6454.7|6454.7|6454.83|6454.83|6452.02|6452.02|0
1756296250000|2025-08-27 12:04:10|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|0
1756296260000|2025-08-27 12:04:20|6454.35|6454.35|6454.13|6454.13|6454.35|6454.35|6454.13|6454.13|0
1756296280000|2025-08-27 12:04:40|6452.76|6452.76|6452.76|6452.76|6452.76|6452.76|6452.76|6452.76|0
1756296310000|2025-08-27 12:05:10|6453.03|6453.03|6454.52|6454.52|6454.59|6454.59|6453.03|6453.03|0
1756296320000|2025-08-27 12:05:20|6454.7|6454.7|6455.08|6455.08|6455.08|6455.08|6454.7|6454.7|0
1756296330000|2025-08-27 12:05:30|6454.86|6454.86|6454.59|6454.59|6454.86|6454.86|6454.59|6454.59|0
1756296340000|2025-08-27 12:05:40|6454.24|6454.24|6453.59|6453.59|6454.24|6454.24|6453.59|6453.59|0
1756296350000|2025-08-27 12:05:50|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|0
1756296400000|2025-08-27 12:06:40|6453.13|6453.13|6452.7|6452.7|6453.13|6453.13|6452.7|6452.7|0
1756296410000|2025-08-27 12:06:50|6452.48|6452.48|6452.48|6452.48|6452.48|6452.48|6452.48|6452.48|0
1756296430000|2025-08-27 12:07:10|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|0
1756296440000|2025-08-27 12:07:20|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|0
1756296460000|2025-08-27 12:07:40|6452.86|6452.86|6452.86|6452.86|6452.86|6452.86|6452.86|6452.86|0
1756296470000|2025-08-27 12:07:50|6452.6|6452.6|6452.89|6452.89|6453.02|6453.02|6452.6|6452.6|0
1756296500000|2025-08-27 12:08:20|6453.18|6453.18|6453.18|6453.18|6453.18|6453.18|6453.18|6453.18|0
1756296570000|2025-08-27 12:09:30|6453.44|6453.44|6453.57|6453.57|6453.57|6453.57|6453.44|6453.44|0
1756296590000|2025-08-27 12:09:50|6454.22|6454.22|6454.24|6454.24|6454.24|6454.24|6454.22|6454.22|0
1756296610000|2025-08-27 12:10:10|6454.1|6454.1|6454.1|6454.1|6454.1|6454.1|6454.1|6454.1|0
1756296630000|2025-08-27 12:10:30|6453.97|6453.97|6454.3|6454.3|6454.3|6454.3|6453.97|6453.97|0
1756296640000|2025-08-27 12:10:40|6453.97|6453.97|6453.8|6453.8|6454.03|6454.03|6453.8|6453.8|0
1756296660000|2025-08-27 12:11:00|6453.58|6453.58|6453.13|6453.13|6453.58|6453.58|6453|6453|0
1756296670000|2025-08-27 12:11:10|6453.31|6453.31|6452.96|6452.96|6453.31|6453.31|6452.96|6452.96|0
1756296680000|2025-08-27 12:11:20|6452.78|6452.78|6453.17|6453.17|6453.44|6453.44|6452.78|6452.78|0
1756296700000|2025-08-27 12:11:40|6453.48|6453.48|6454.49|6454.49|6454.49|6454.49|6453.48|6453.48|0
1756296720000|2025-08-27 12:12:00|6454.67|6454.67|6454.67|6454.67|6454.67|6454.67|6454.67|6454.67|0
1756296770000|2025-08-27 12:12:50|6455.06|6455.06|6454.93|6454.93|6455.06|6455.06|6454.93|6454.93|0
1756296780000|2025-08-27 12:13:00|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|0
1756296790000|2025-08-27 12:13:10|6455.24|6455.24|6455.56|6455.56|6455.56|6455.56|6455.24|6455.24|0
1756296810000|2025-08-27 12:13:30|6454.76|6454.76|6453.83|6453.83|6454.76|6454.76|6453.83|6453.83|0
1756296850000|2025-08-27 12:14:10|6453.61|6453.61|6453.61|6453.61|6453.74|6453.74|6453.61|6453.61|0
1756296870000|2025-08-27 12:14:30|6453.94|6453.94|6453.94|6453.94|6453.94|6453.94|6453.94|6453.94|0
1756296880000|2025-08-27 12:14:40|6453.71|6453.71|6453.71|6453.71|6453.71|6453.71|6453.71|6453.71|0
1756296900000|2025-08-27 12:15:00|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|0
1756296950000|2025-08-27 12:15:50|6454.19|6454.19|6454.19|6454.19|6454.19|6454.19|6454.19|6454.19|0
1756296990000|2025-08-27 12:16:30|6453.77|6453.77|6453.55|6453.55|6453.77|6453.77|6453.55|6453.55|0
1756297000000|2025-08-27 12:16:40|6453.53|6453.53|6453.53|6453.53|6453.53|6453.53|6453.53|6453.53|0
1756297010000|2025-08-27 12:16:50|6453.7|6453.7|6453.57|6453.57|6453.7|6453.7|6453.57|6453.57|0
1756297020000|2025-08-27 12:17:00|6453.84|6453.84|6453.66|6453.66|6453.84|6453.84|6453.66|6453.66|0
1756297050000|2025-08-27 12:17:30|6453.99|6453.99|6453.99|6453.99|6453.99|6453.99|6453.99|6453.99|0
1756297070000|2025-08-27 12:17:50|6454.31|6454.31|6454.64|6454.64|6454.64|6454.64|6454.31|6454.31|0
1756297080000|2025-08-27 12:18:00|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|0
1756297090000|2025-08-27 12:18:10|6454.58|6454.58|6454.44|6454.44|6454.58|6454.58|6454.44|6454.44|0
1756297100000|2025-08-27 12:18:20|6453.98|6453.98|6452.93|6452.93|6453.98|6453.98|6452.93|6452.93|0
1756297110000|2025-08-27 12:18:30|6453.06|6453.06|6452.97|6452.97|6453.2|6453.2|6452.97|6452.97|0
1756297120000|2025-08-27 12:18:40|6453.15|6453.15|6453.15|6453.15|6453.15|6453.15|6453.15|6453.15|0
1756297130000|2025-08-27 12:18:50|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|0
1756297150000|2025-08-27 12:19:10|6453.88|6453.88|6454.88|6454.88|6454.88|6454.88|6453.88|6453.88|0
1756297190000|2025-08-27 12:19:50|6455.2|6455.2|6455.2|6455.2|6455.2|6455.2|6455.2|6455.2|0
1756297200000|2025-08-27 12:20:00|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|0
1756297220000|2025-08-27 12:20:20|6455.97|6455.97|6455.97|6455.97|6455.97|6455.97|6455.97|6455.97|0
1756297230000|2025-08-27 12:20:30|6456.26|6456.26|6456.7|6456.7|6456.7|6456.7|6456.26|6456.26|0
1756297240000|2025-08-27 12:20:40|6456.66|6456.66|6456.66|6456.66|6456.66|6456.66|6456.66|6456.66|0
1756297260000|2025-08-27 12:21:00|6456.88|6456.88|6457.1|6457.1|6457.1|6457.1|6456.88|6456.88|0
1756297270000|2025-08-27 12:21:10|6456.77|6456.77|6456.77|6456.77|6456.77|6456.77|6456.77|6456.77|0
1756297280000|2025-08-27 12:21:20|6456.55|6456.55|6456.55|6456.55|6456.55|6456.55|6456.55|6456.55|0
1756297300000|2025-08-27 12:21:40|6455.9|6455.9|6455.9|6455.9|6456.03|6456.03|6455.9|6455.9|0
1756297330000|2025-08-27 12:22:10|6456.23|6456.23|6455.12|6455.12|6456.23|6456.23|6454.68|6454.68|0
1756297340000|2025-08-27 12:22:20|6455.03|6455.03|6454.58|6454.58|6455.03|6455.03|6454.58|6454.58|0
1756297370000|2025-08-27 12:22:50|6453.92|6453.92|6453.7|6453.7|6453.92|6453.92|6453.7|6453.7|0
1756297380000|2025-08-27 12:23:00|6453.05|6453.05|6452.74|6452.74|6453.05|6453.05|6452.74|6452.74|0
1756297390000|2025-08-27 12:23:10|6452.42|6452.42|6452.09|6452.09|6452.42|6452.42|6452.09|6452.09|0
1756297410000|2025-08-27 12:23:30|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|0
1756297430000|2025-08-27 12:23:50|6450.69|6450.69|6451.9|6451.9|6451.9|6451.9|6450.22|6450.22|0
1756297440000|2025-08-27 12:24:00|6451.77|6451.77|6451.81|6451.81|6451.81|6451.81|6451.59|6451.59|0
1756297450000|2025-08-27 12:24:10|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|0
1756297460000|2025-08-27 12:24:20|6452.36|6452.36|6452.36|6452.36|6452.36|6452.36|6452.36|6452.36|0
1756297470000|2025-08-27 12:24:30|6452.04|6452.04|6451.59|6451.59|6452.04|6452.04|6451.59|6451.59|0
1756297490000|2025-08-27 12:24:50|6451.37|6451.37|6451.3|6451.3|6451.69|6451.69|6451.3|6451.3|0
1756297500000|2025-08-27 12:25:00|6450.97|6450.97|6450.97|6450.97|6450.97|6450.97|6450.97|6450.97|0
1756297510000|2025-08-27 12:25:10|6451.02|6451.02|6451.02|6451.02|6451.02|6451.02|6451.02|6451.02|0
1756297520000|2025-08-27 12:25:20|6451.35|6451.35|6451.35|6451.35|6451.35|6451.35|6451.35|6451.35|0
1756297560000|2025-08-27 12:26:00|6451.22|6451.22|6451.22|6451.22|6451.22|6451.22|6451.22|6451.22|0
1756297580000|2025-08-27 12:26:20|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|0
1756297620000|2025-08-27 12:27:00|6450.96|6450.96|6450.96|6450.96|6450.96|6450.96|6450.96|6450.96|0
1756297630000|2025-08-27 12:27:10|6451.4|6451.4|6451.68|6451.68|6451.68|6451.68|6451.4|6451.4|0
1756297640000|2025-08-27 12:27:20|6451.24|6451.24|6451.11|6451.11|6451.24|6451.24|6451.11|6451.11|0
1756297650000|2025-08-27 12:27:30|6450.89|6450.89|6451.82|6451.82|6451.82|6451.82|6450.89|6450.89|0
1756297660000|2025-08-27 12:27:40|6451.95|6451.95|6452.08|6452.08|6452.08|6452.08|6451.95|6451.95|0
1756297670000|2025-08-27 12:27:50|6452.21|6452.21|6451.78|6451.78|6452.44|6452.44|6451.78|6451.78|0
1756297680000|2025-08-27 12:28:00|6451.65|6451.65|6452.98|6452.98|6452.98|6452.98|6451.65|6451.65|0
1756297700000|2025-08-27 12:28:20|6453.27|6453.27|6453.79|6453.79|6453.79|6453.79|6453.27|6453.27|0
1756297710000|2025-08-27 12:28:30|6453.92|6453.92|6451.46|6451.46|6453.92|6453.92|6451.46|6451.46|0
1756297720000|2025-08-27 12:28:40|6451.68|6451.68|6451.68|6451.68|6451.68|6451.68|6451.68|6451.68|0
1756297730000|2025-08-27 12:28:50|6452.33|6452.33|6452.55|6452.55|6452.55|6452.55|6452.33|6452.33|0
1756297740000|2025-08-27 12:29:00|6452.38|6452.38|6452.71|6452.71|6452.71|6452.71|6452.38|6452.38|0
1756297760000|2025-08-27 12:29:20|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|0
1756297780000|2025-08-27 12:29:40|6451.1|6451.1|6452.1|6452.1|6452.1|6452.1|6451.1|6451.1|0
1756297800000|2025-08-27 12:30:00|6451.13|6451.13|6451.13|6451.13|6451.13|6451.13|6451.13|6451.13|0
1756297810000|2025-08-27 12:30:10|6450.86|6450.86|6450.73|6450.73|6450.86|6450.86|6450.73|6450.73|0
1756297820000|2025-08-27 12:30:20|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|0
1756297840000|2025-08-27 12:30:40|6450.23|6450.23|6450.23|6450.23|6450.23|6450.23|6450.23|6450.23|0
1756297860000|2025-08-27 12:31:00|6450.58|6450.58|6450.58|6450.58|6450.58|6450.58|6450.58|6450.58|0
1756297870000|2025-08-27 12:31:10|6450.45|6450.45|6450.45|6450.45|6450.45|6450.45|6450.45|6450.45|0
1756297910000|2025-08-27 12:31:50|6450.23|6450.23|6450.23|6450.23|6450.23|6450.23|6450.23|6450.23|0
1756297940000|2025-08-27 12:32:20|6450.56|6450.56|6450.78|6450.78|6450.78|6450.78|6450.56|6450.56|0
1756297970000|2025-08-27 12:32:50|6450.94|6450.94|6451.07|6451.07|6451.07|6451.07|6450.94|6450.94|0
1756297980000|2025-08-27 12:33:00|6450.94|6450.94|6450.94|6450.94|6450.94|6450.94|6450.94|6450.94|0
1756297990000|2025-08-27 12:33:10|6450.99|6450.99|6450.99|6450.99|6450.99|6450.99|6450.99|6450.99|0
1756298000000|2025-08-27 12:33:20|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|0
1756298020000|2025-08-27 12:33:40|6450.92|6450.92|6451.21|6451.21|6451.21|6451.21|6450.92|6450.92|0
1756298040000|2025-08-27 12:34:00|6450.89|6450.89|6450.89|6450.89|6450.89|6450.89|6450.89|6450.89|0
1756298060000|2025-08-27 12:34:20|6451.02|6451.02|6451.02|6451.02|6451.02|6451.02|6451.02|6451.02|0
1756298070000|2025-08-27 12:34:30|6451.19|6451.19|6450.51|6450.51|6451.19|6451.19|6450.51|6450.51|0
1756298080000|2025-08-27 12:34:40|6450.29|6450.29|6450.07|6450.07|6450.29|6450.29|6450.07|6450.07|0
1756298090000|2025-08-27 12:34:50|6450.02|6450.02|6450.02|6450.02|6450.02|6450.02|6450.02|6450.02|0
1756298100000|2025-08-27 12:35:00|6449.69|6449.69|6449.69|6449.69|6449.69|6449.69|6449.69|6449.69|0
1756298120000|2025-08-27 12:35:20|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|0
1756298130000|2025-08-27 12:35:30|6449.69|6449.69|6449.69|6449.69|6449.69|6449.69|6449.69|6449.69|0
1756298150000|2025-08-27 12:35:50|6449.56|6449.56|6448.93|6448.93|6449.56|6449.56|6448.93|6448.93|0
1756298170000|2025-08-27 12:36:10|6449.22|6449.22|6448.73|6448.73|6449.22|6449.22|6448.73|6448.73|0
1756298190000|2025-08-27 12:36:30|6448.95|6448.95|6448.95|6448.95|6448.95|6448.95|6448.95|6448.95|0
1756298200000|2025-08-27 12:36:40|6449.22|6449.22|6449.09|6449.09|6449.22|6449.22|6449.09|6449.09|0
1756298210000|2025-08-27 12:36:50|6448.8|6448.8|6448.35|6448.35|6448.8|6448.8|6448.35|6448.35|0
1756298220000|2025-08-27 12:37:00|6448.09|6448.09|6446.55|6446.55|6448.09|6448.09|6446.42|6446.42|0
1756298230000|2025-08-27 12:37:10|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|0
1756298240000|2025-08-27 12:37:20|6447.3|6447.3|6447.3|6447.3|6447.3|6447.3|6447.3|6447.3|0
1756298250000|2025-08-27 12:37:30|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|0
1756298270000|2025-08-27 12:37:50|6446.78|6446.78|6446.49|6446.49|6446.78|6446.78|6446.49|6446.49|0
1756298280000|2025-08-27 12:38:00|6446.48|6446.48|6446.15|6446.15|6446.48|6446.48|6446.15|6446.15|0
1756298300000|2025-08-27 12:38:20|6445.86|6445.86|6445.86|6445.86|6445.86|6445.86|6445.86|6445.86|0
1756298310000|2025-08-27 12:38:30|6445.64|6445.64|6445.64|6445.64|6445.64|6445.64|6445.64|6445.64|0
1756298320000|2025-08-27 12:38:40|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|0
1756298350000|2025-08-27 12:39:10|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|0
1756298360000|2025-08-27 12:39:20|6445.13|6445.13|6444.8|6444.8|6445.13|6445.13|6444.8|6444.8|0
1756298370000|2025-08-27 12:39:30|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|0
1756298380000|2025-08-27 12:39:40|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|0
1756298400000|2025-08-27 12:40:00|6444.67|6444.67|6444.78|6444.78|6445|6445|6444.67|6444.67|0
1756298410000|2025-08-27 12:40:10|6444.45|6444.45|6444.64|6444.64|6444.64|6444.64|6444.32|6444.32|0
1756298430000|2025-08-27 12:40:30|6444.51|6444.51|6443.96|6443.96|6444.51|6444.51|6443.96|6443.96|0
1756298440000|2025-08-27 12:40:40|6444.22|6444.22|6445.23|6445.23|6445.5|6445.5|6444.22|6444.22|0
1756298460000|2025-08-27 12:41:00|6444.78|6444.78|6444.16|6444.16|6444.78|6444.78|6444.16|6444.16|0
1756298490000|2025-08-27 12:41:30|6444.11|6444.11|6441.99|6441.99|6444.11|6444.11|6441.99|6441.99|0
1756298510000|2025-08-27 12:41:50|6441.55|6441.55|6441.67|6441.67|6442.32|6442.32|6441.55|6441.55|0
1756298520000|2025-08-27 12:42:00|6441.34|6441.34|6440.1|6440.1|6441.34|6441.34|6440.09|6440.09|0
1756298530000|2025-08-27 12:42:10|6440.42|6440.42|6440.47|6440.47|6440.6|6440.6|6440.42|6440.42|0
1756298540000|2025-08-27 12:42:20|6441.12|6441.12|6441.12|6441.12|6441.12|6441.12|6441.12|6441.12|0
1756298550000|2025-08-27 12:42:30|6441.17|6441.17|6440.85|6440.85|6441.17|6441.17|6440.85|6440.85|0
1756298560000|2025-08-27 12:42:40|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|0
1756298570000|2025-08-27 12:42:50|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|0
1756298580000|2025-08-27 12:43:00|6441.53|6441.53|6441.62|6441.62|6441.65|6441.65|6441.53|6441.53|0
1756298590000|2025-08-27 12:43:10|6441.65|6441.65|6441.62|6441.62|6441.65|6441.65|6441.62|6441.62|0
1756298600000|2025-08-27 12:43:20|6441.67|6441.67|6441.61|6441.61|6441.67|6441.67|6441.61|6441.61|0
1756298610000|2025-08-27 12:43:30|6441.28|6441.28|6441.15|6441.15|6441.28|6441.28|6441.15|6441.15|0
1756298620000|2025-08-27 12:43:40|6440.97|6440.97|6439.84|6439.84|6440.97|6440.97|6439.84|6439.84|0
1756298650000|2025-08-27 12:44:10|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|0
1756298670000|2025-08-27 12:44:30|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|0
1756298680000|2025-08-27 12:44:40|6439.57|6439.57|6439.9|6439.9|6439.9|6439.9|6439.57|6439.57|0
1756298690000|2025-08-27 12:44:50|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|0
1756298700000|2025-08-27 12:45:00|6440.02|6440.02|6439.8|6439.8|6440.02|6440.02|6439.8|6439.8|0
1756298730000|2025-08-27 12:45:30|6440.23|6440.23|6441.43|6441.43|6441.43|6441.43|6440.23|6440.23|0
1756298760000|2025-08-27 12:46:00|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|0
1756298790000|2025-08-27 12:46:30|6441.89|6441.89|6442.07|6442.07|6442.07|6442.07|6441.89|6441.89|0
1756298800000|2025-08-27 12:46:40|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|0
1756298810000|2025-08-27 12:46:50|6442.95|6442.95|6443.5|6443.5|6443.53|6443.53|6442.92|6442.92|0
1756298830000|2025-08-27 12:47:10|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|0
1756298840000|2025-08-27 12:47:20|6443.5|6443.5|6443.51|6443.51|6443.51|6443.51|6443.5|6443.5|0
1756298870000|2025-08-27 12:47:50|6443.73|6443.73|6443.95|6443.95|6443.95|6443.95|6443.73|6443.73|0
1756298880000|2025-08-27 12:48:00|6443.91|6443.91|6444.89|6444.89|6444.89|6444.89|6443.91|6443.91|0
1756298910000|2025-08-27 12:48:30|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|0
1756298920000|2025-08-27 12:48:40|6444.79|6444.79|6444.93|6444.93|6444.93|6444.93|6444.79|6444.79|0
1756298930000|2025-08-27 12:48:50|6444.64|6444.64|6444.37|6444.37|6444.86|6444.86|6444.37|6444.37|0
1756298940000|2025-08-27 12:49:00|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|0
1756298950000|2025-08-27 12:49:10|6442.59|6442.59|6442.32|6442.32|6442.59|6442.59|6442.04|6442.04|0
1756298960000|2025-08-27 12:49:20|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|0
1756298980000|2025-08-27 12:49:40|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|0
1756298990000|2025-08-27 12:49:50|6441.99|6441.99|6442.06|6442.06|6442.06|6442.06|6441.93|6441.93|0
1756299000000|2025-08-27 12:50:00|6441.61|6441.61|6441.16|6441.16|6441.61|6441.61|6441.16|6441.16|0
1756299020000|2025-08-27 12:50:20|6441.15|6441.15|6440.56|6440.56|6441.15|6441.15|6440.56|6440.56|0
1756299030000|2025-08-27 12:50:30|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|0
1756299040000|2025-08-27 12:50:40|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|0
1756299060000|2025-08-27 12:51:00|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|0
1756299070000|2025-08-27 12:51:10|6441.08|6441.08|6441.31|6441.31|6441.31|6441.31|6441.08|6441.08|0
1756299080000|2025-08-27 12:51:20|6441.13|6441.13|6441.13|6441.13|6441.13|6441.13|6441.13|6441.13|0
1756299100000|2025-08-27 12:51:40|6441|6441|6439.93|6439.93|6441|6441|6439.93|6439.93|0
1756299110000|2025-08-27 12:51:50|6438.97|6438.97|6437.91|6437.91|6438.97|6438.97|6437.91|6437.91|0
1756299120000|2025-08-27 12:52:00|6437.62|6437.62|6437.19|6437.19|6437.62|6437.62|6437.19|6437.19|0
1756299130000|2025-08-27 12:52:10|6437.48|6437.48|6438.15|6438.15|6438.15|6438.15|6437.48|6437.48|0
1756299140000|2025-08-27 12:52:20|6437.82|6437.82|6437.82|6437.82|6437.82|6437.82|6437.82|6437.82|0
1756299150000|2025-08-27 12:52:30|6437.79|6437.79|6437.79|6437.79|6437.79|6437.79|6437.79|6437.79|0
1756299160000|2025-08-27 12:52:40|6437.13|6437.13|6436.84|6436.84|6437.13|6437.13|6436.84|6436.84|0
1756299170000|2025-08-27 12:52:50|6436.79|6436.79|6436.76|6436.76|6436.79|6436.79|6436.76|6436.76|0
1756299190000|2025-08-27 12:53:10|6437.05|6437.05|6438.82|6438.82|6438.82|6438.82|6437.05|6437.05|0
1756299200000|2025-08-27 12:53:20|6438.81|6438.81|6438.81|6438.81|6438.81|6438.81|6438.81|6438.81|0
1756299210000|2025-08-27 12:53:30|6438.98|6438.98|6438.98|6438.98|6438.98|6438.98|6438.98|6438.98|0
1756299220000|2025-08-27 12:53:40|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|0
1756299230000|2025-08-27 12:53:50|6439.38|6439.38|6439.2|6439.2|6439.38|6439.38|6439.2|6439.2|0
1756299240000|2025-08-27 12:54:00|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|0
1756299260000|2025-08-27 12:54:20|6440.01|6440.01|6439.92|6439.92|6440.14|6440.14|6439.92|6439.92|0
1756299300000|2025-08-27 12:55:00|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|0
1756299310000|2025-08-27 12:55:10|6439.41|6439.41|6438.86|6438.86|6439.41|6439.41|6438.86|6438.86|0
1756299320000|2025-08-27 12:55:20|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|0
1756299330000|2025-08-27 12:55:30|6438.41|6438.41|6438.95|6438.95|6438.95|6438.95|6438.41|6438.41|0
1756299340000|2025-08-27 12:55:40|6438.73|6438.73|6439.02|6439.02|6439.02|6439.02|6438.73|6438.73|0
1756299350000|2025-08-27 12:55:50|6438.71|6438.71|6438.97|6438.97|6439.23|6439.23|6438.58|6438.58|0
1756299360000|2025-08-27 12:56:00|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|0
1756299370000|2025-08-27 12:56:10|6438.97|6438.97|6439.1|6439.1|6439.1|6439.1|6438.97|6438.97|0
1756299390000|2025-08-27 12:56:30|6439.43|6439.43|6438.98|6438.98|6439.43|6439.43|6438.98|6438.98|0
1756299410000|2025-08-27 12:56:50|6438.81|6438.81|6438.81|6438.81|6438.81|6438.81|6438.81|6438.81|0
1756299420000|2025-08-27 12:57:00|6438.63|6438.63|6439.17|6439.17|6439.17|6439.17|6438.18|6438.18|0
1756299430000|2025-08-27 12:57:10|6439.56|6439.56|6440.08|6440.08|6440.08|6440.08|6439.56|6439.56|0
1756299440000|2025-08-27 12:57:20|6440.25|6440.25|6440.25|6440.25|6440.25|6440.25|6440.25|6440.25|0
1756299450000|2025-08-27 12:57:30|6439.96|6439.96|6440.25|6440.25|6440.25|6440.25|6439.96|6439.96|0
1756299460000|2025-08-27 12:57:40|6440.26|6440.26|6440.27|6440.27|6440.27|6440.27|6440.26|6440.26|0
1756299470000|2025-08-27 12:57:50|6439.98|6439.98|6441.24|6441.24|6441.24|6441.24|6439.98|6439.98|0
1756299490000|2025-08-27 12:58:10|6441.53|6441.53|6441.53|6441.53|6441.53|6441.53|6441.53|6441.53|0
1756299500000|2025-08-27 12:58:20|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|0
1756299540000|2025-08-27 12:59:00|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|0
1756299550000|2025-08-27 12:59:10|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|0
1756299560000|2025-08-27 12:59:20|6441.34|6441.34|6440.97|6440.97|6441.34|6441.34|6440.97|6440.97|0
1756299590000|2025-08-27 12:59:50|6440.84|6440.84|6440.84|6440.84|6440.84|6440.84|6440.84|6440.84|0
1756299600000|2025-08-27 13:00:00|6440.17|6440.17|6439.88|6439.88|6440.17|6440.17|6439.44|6439.44|0
1756299610000|2025-08-27 13:00:10|6440.17|6440.17|6440.98|6440.98|6440.98|6440.98|6440.17|6440.17|0
1756299630000|2025-08-27 13:00:30|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|0
1756299640000|2025-08-27 13:00:40|6441.43|6441.43|6441.6|6441.6|6441.6|6441.6|6441.38|6441.38|0
1756299660000|2025-08-27 13:01:00|6441.55|6441.55|6441.69|6441.69|6441.69|6441.69|6441.55|6441.55|0
1756299670000|2025-08-27 13:01:10|6441.55|6441.55|6440.75|6440.75|6441.55|6441.55|6440.75|6440.75|0
1756299680000|2025-08-27 13:01:20|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|0
1756299690000|2025-08-27 13:01:30|6440.2|6440.2|6440.15|6440.15|6440.42|6440.42|6439.98|6439.98|0
1756299710000|2025-08-27 13:01:50|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|0
1756299720000|2025-08-27 13:02:00|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|0
1756299750000|2025-08-27 13:02:30|6439.15|6439.15|6438.95|6438.95|6439.24|6439.24|6438.95|6438.95|0
1756299760000|2025-08-27 13:02:40|6438.9|6438.9|6438.9|6438.9|6438.9|6438.9|6438.9|6438.9|0
1756299770000|2025-08-27 13:02:50|6438.03|6438.03|6437.85|6437.85|6438.03|6438.03|6437.85|6437.85|0
1756299780000|2025-08-27 13:03:00|6437.53|6437.53|6437.53|6437.53|6437.53|6437.53|6437.2|6437.2|0
1756299790000|2025-08-27 13:03:10|6437.2|6437.2|6437.53|6437.53|6437.53|6437.53|6437.2|6437.2|0
1756299800000|2025-08-27 13:03:20|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|0
1756299810000|2025-08-27 13:03:30|6437.39|6437.39|6436.03|6436.03|6437.39|6437.39|6436.03|6436.03|0
1756299820000|2025-08-27 13:03:40|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|0
1756299830000|2025-08-27 13:03:50|6435.23|6435.23|6435.36|6435.36|6435.36|6435.36|6435.23|6435.23|0
1756299840000|2025-08-27 13:04:00|6435.81|6435.81|6436.36|6436.36|6436.36|6436.36|6435.81|6435.81|0
1756299860000|2025-08-27 13:04:20|6436.68|6436.68|6436.17|6436.17|6436.68|6436.68|6436.17|6436.17|0
1756299870000|2025-08-27 13:04:30|6435.34|6435.34|6435.21|6435.21|6435.34|6435.34|6435.21|6435.21|0
1756299890000|2025-08-27 13:04:50|6434.75|6434.75|6434.75|6434.75|6434.75|6434.75|6434.43|6434.43|0
1756299900000|2025-08-27 13:05:00|6434.53|6434.53|6433.76|6433.76|6434.53|6434.53|6433.76|6433.76|0
1756299920000|2025-08-27 13:05:20|6434.02|6434.02|6434.19|6434.19|6434.25|6434.25|6434.02|6434.02|0
1756299930000|2025-08-27 13:05:30|6435.13|6435.13|6435.49|6435.49|6435.84|6435.84|6435.13|6435.13|0
1756299950000|2025-08-27 13:05:50|6435.17|6435.17|6435.17|6435.17|6435.17|6435.17|6435.17|6435.17|0
1756299960000|2025-08-27 13:06:00|6435.61|6435.61|6435.61|6435.61|6435.61|6435.61|6435.61|6435.61|0
1756299970000|2025-08-27 13:06:10|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|0
1756299990000|2025-08-27 13:06:30|6435.13|6435.13|6436.39|6436.39|6436.39|6436.39|6435.13|6435.13|0
1756300000000|2025-08-27 13:06:40|6436.26|6436.26|6436.26|6436.26|6436.31|6436.31|6436.26|6436.26|0
1756300010000|2025-08-27 13:06:50|6435.81|6435.81|6435.81|6435.81|6435.81|6435.81|6435.81|6435.81|0
1756300030000|2025-08-27 13:07:10|6435.68|6435.68|6434.68|6434.68|6435.68|6435.68|6434.68|6434.68|0
1756300040000|2025-08-27 13:07:20|6434.39|6434.39|6433.95|6433.95|6434.39|6434.39|6433.95|6433.95|0
1756300050000|2025-08-27 13:07:30|6433.01|6433.01|6432.02|6432.02|6433.01|6433.01|6432.02|6432.02|0
1756300080000|2025-08-27 13:08:00|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|0
1756300090000|2025-08-27 13:08:10|6431.8|6431.8|6431.47|6431.47|6431.8|6431.8|6431.47|6431.47|0
1756300100000|2025-08-27 13:08:20|6431.25|6431.25|6430.34|6430.34|6431.25|6431.25|6430.34|6430.34|0
1756300110000|2025-08-27 13:08:30|6430.05|6430.05|6428.76|6428.76|6430.05|6430.05|6428.76|6428.76|0
1756300120000|2025-08-27 13:08:40|6428.01|6428.01|6425.79|6425.79|6428.01|6428.01|6425.79|6425.79|0
1756300140000|2025-08-27 13:09:00|6425.44|6425.44|6425.11|6425.11|6425.44|6425.44|6425.11|6425.11|0
1756300150000|2025-08-27 13:09:10|6424.89|6424.89|6424.38|6424.38|6424.89|6424.89|6424.24|6424.24|0
1756300160000|2025-08-27 13:09:20|6424.44|6424.44|6423.43|6423.43|6424.44|6424.44|6423.43|6423.43|0
1756300170000|2025-08-27 13:09:30|6423.76|6423.76|6423.85|6423.85|6423.85|6423.85|6423.76|6423.76|0
1756300180000|2025-08-27 13:09:40|6424.47|6424.47|6424.76|6424.76|6424.76|6424.76|6424.47|6424.47|0
1756300190000|2025-08-27 13:09:50|6424.75|6424.75|6424.75|6424.75|6424.75|6424.75|6424.75|6424.75|0
1756300200000|2025-08-27 13:10:00|6425.1|6425.1|6425.43|6425.43|6425.75|6425.75|6425.1|6425.1|0
1756300220000|2025-08-27 13:10:20|6425.65|6425.65|6422.22|6422.22|6425.97|6425.97|6422.22|6422.22|0
1756300230000|2025-08-27 13:10:30|6421.89|6421.89|6422.35|6422.35|6422.35|6422.35|6421.89|6421.89|0
1756300240000|2025-08-27 13:10:40|6422.22|6422.22|6422.22|6422.22|6422.22|6422.22|6422.22|6422.22|0
1756300250000|2025-08-27 13:10:50|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|0
1756300270000|2025-08-27 13:11:10|6422.26|6422.26|6422.81|6422.81|6422.81|6422.81|6422.26|6422.26|0
1756300280000|2025-08-27 13:11:20|6423.27|6423.27|6422.84|6422.84|6423.27|6423.27|6422.84|6422.84|0
1756300290000|2025-08-27 13:11:30|6422.67|6422.67|6422.8|6422.8|6422.8|6422.8|6422.67|6422.67|0
1756300300000|2025-08-27 13:11:40|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|0
1756300310000|2025-08-27 13:11:50|6422.23|6422.23|6421.58|6421.58|6422.23|6422.23|6421.58|6421.58|0
1756300320000|2025-08-27 13:12:00|6420.48|6420.48|6419.9|6419.9|6420.48|6420.48|6419.9|6419.9|0
1756300330000|2025-08-27 13:12:10|6419.5|6419.5|6418.12|6418.12|6419.5|6419.5|6418.12|6418.12|0
1756300340000|2025-08-27 13:12:20|6418.07|6418.07|6418.1|6418.1|6418.1|6418.1|6418.07|6418.07|0
1756300380000|2025-08-27 13:13:00|6418.38|6418.38|6418.38|6418.38|6418.38|6418.38|6418.38|6418.38|0
1756300390000|2025-08-27 13:13:10|6417.94|6417.94|6418.16|6418.16|6418.16|6418.16|6417.94|6417.94|0
1756300410000|2025-08-27 13:13:30|6419.22|6419.22|6419.61|6419.61|6420.48|6420.48|6419.22|6419.22|0
1756300420000|2025-08-27 13:13:40|6419.48|6419.48|6419.6|6419.6|6419.6|6419.6|6419.31|6419.31|0
1756300430000|2025-08-27 13:13:50|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|0
1756300440000|2025-08-27 13:14:00|6419.31|6419.31|6419.13|6419.13|6419.31|6419.31|6419.13|6419.13|0
1756300450000|2025-08-27 13:14:10|6419.42|6419.42|6420.16|6420.16|6420.16|6420.16|6419.42|6419.42|0
1756300460000|2025-08-27 13:14:20|6420.18|6420.18|6420.91|6420.91|6420.91|6420.91|6419.97|6419.97|0
1756300480000|2025-08-27 13:14:40|6420.26|6420.26|6420.39|6420.39|6420.39|6420.39|6420.26|6420.26|0
1756300490000|2025-08-27 13:14:50|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|0
1756300500000|2025-08-27 13:15:00|6419.97|6419.97|6419.64|6419.64|6419.97|6419.97|6419.64|6419.64|0
1756300510000|2025-08-27 13:15:10|6419.97|6419.97|6418.54|6418.54|6419.97|6419.97|6418.54|6418.54|0
1756300520000|2025-08-27 13:15:20|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|0
1756300530000|2025-08-27 13:15:30|6418.05|6418.05|6417.54|6417.54|6418.05|6418.05|6417.54|6417.54|0
1756300550000|2025-08-27 13:15:50|6417.87|6417.87|6417.87|6417.87|6417.87|6417.87|6417.87|6417.87|0
1756300560000|2025-08-27 13:16:00|6418.51|6418.51|6419.48|6419.48|6419.48|6419.48|6418.51|6418.51|0
1756300600000|2025-08-27 13:16:40|6419.88|6419.88|6420.05|6420.05|6420.05|6420.05|6419.88|6419.88|0
1756300610000|2025-08-27 13:16:50|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|0
1756300620000|2025-08-27 13:17:00|6420.67|6420.67|6420.67|6420.67|6420.67|6420.67|6420.67|6420.67|0
1756300630000|2025-08-27 13:17:10|6420.93|6420.93|6420.8|6420.8|6420.93|6420.93|6420.8|6420.8|0
1756300640000|2025-08-27 13:17:20|6421.89|6421.89|6422.64|6422.64|6422.64|6422.64|6421.89|6421.89|0
1756300650000|2025-08-27 13:17:30|6422.63|6422.63|6423.74|6423.74|6423.74|6423.74|6422.63|6422.63|0
1756300660000|2025-08-27 13:17:40|6424|6424|6424|6424|6424|6424|6424|6424|0
1756300670000|2025-08-27 13:17:50|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|0
1756300680000|2025-08-27 13:18:00|6423.32|6423.32|6423.32|6423.32|6423.32|6423.32|6423.32|6423.32|0
1756300690000|2025-08-27 13:18:10|6423.78|6423.78|6424.07|6424.07|6424.07|6424.07|6423.78|6423.78|0
1756300700000|2025-08-27 13:18:20|6424.51|6424.51|6424.29|6424.29|6424.51|6424.51|6424.29|6424.29|0
1756300710000|2025-08-27 13:18:30|6424.58|6424.58|6424.8|6424.8|6424.8|6424.8|6424.58|6424.58|0
1756300720000|2025-08-27 13:18:40|6424.67|6424.67|6424.44|6424.44|6424.7|6424.7|6424.44|6424.44|0
1756300740000|2025-08-27 13:19:00|6423.78|6423.78|6424.67|6424.67|6424.67|6424.67|6423.78|6423.78|0
1756300750000|2025-08-27 13:19:10|6424.94|6424.94|6425.01|6425.01|6425.59|6425.59|6424.94|6424.94|0
1756300780000|2025-08-27 13:19:40|6424.69|6424.69|6424.4|6424.4|6424.69|6424.69|6424.4|6424.4|0
1756300790000|2025-08-27 13:19:50|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|0
1756300800000|2025-08-27 13:20:00|6425.27|6425.27|6425.91|6425.91|6426.04|6426.04|6425.27|6425.27|0
1756300810000|2025-08-27 13:20:10|6426.04|6426.04|6425.31|6425.31|6426.04|6426.04|6425.31|6425.31|0
1756300820000|2025-08-27 13:20:20|6425.18|6425.18|6424.95|6424.95|6425.18|6425.18|6424.95|6424.95|0
1756300830000|2025-08-27 13:20:30|6424.38|6424.38|6424.24|6424.24|6424.38|6424.38|6424.24|6424.24|0
1756300840000|2025-08-27 13:20:40|6424.11|6424.11|6423.98|6423.98|6424.11|6424.11|6423.98|6423.98|0
1756300850000|2025-08-27 13:20:50|6423.65|6423.65|6423.65|6423.65|6423.65|6423.65|6423.65|6423.65|0
1756300860000|2025-08-27 13:21:00|6423.98|6423.98|6423.65|6423.65|6423.98|6423.98|6423.65|6423.65|0
1756300870000|2025-08-27 13:21:10|6423.61|6423.61|6423.15|6423.15|6423.62|6423.62|6423.15|6423.15|0
1756300880000|2025-08-27 13:21:20|6422.92|6422.92|6423.17|6423.17|6423.17|6423.17|6422.92|6422.92|0
1756300890000|2025-08-27 13:21:30|6422.84|6422.84|6422.85|6422.85|6422.85|6422.85|6422.84|6422.84|0
1756300900000|2025-08-27 13:21:40|6422.98|6422.98|6423.12|6423.12|6423.12|6423.12|6422.98|6422.98|0
1756300910000|2025-08-27 13:21:50|6422.89|6422.89|6422.63|6422.63|6422.89|6422.89|6422.63|6422.63|0
1756300920000|2025-08-27 13:22:00|6422.3|6422.3|6421.88|6421.88|6422.3|6422.3|6421.88|6421.88|0
1756300930000|2025-08-27 13:22:10|6421.66|6421.66|6421.64|6421.64|6421.66|6421.66|6421.64|6421.64|0
1756300940000|2025-08-27 13:22:20|6420.89|6420.89|6420.6|6420.6|6420.89|6420.89|6420.6|6420.6|0
1756300950000|2025-08-27 13:22:30|6420.47|6420.47|6420.44|6420.44|6420.47|6420.47|6420.44|6420.44|0
1756300960000|2025-08-27 13:22:40|6420.11|6420.11|6420.11|6420.11|6420.11|6420.11|6420.11|6420.11|0
1756300970000|2025-08-27 13:22:50|6420.38|6420.38|6419.96|6419.96|6420.66|6420.66|6419.96|6419.96|0
1756300980000|2025-08-27 13:23:00|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|0
1756300990000|2025-08-27 13:23:10|6420.69|6420.69|6420.25|6420.25|6420.69|6420.69|6420.25|6420.25|0
1756301000000|2025-08-27 13:23:20|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|0
1756301010000|2025-08-27 13:23:30|6420.59|6420.59|6420.59|6420.59|6420.59|6420.59|6420.59|6420.59|0
1756301040000|2025-08-27 13:24:00|6420.91|6420.91|6421.24|6421.24|6421.24|6421.24|6420.91|6420.91|0
1756301050000|2025-08-27 13:24:10|6420.98|6420.98|6420.65|6420.65|6420.98|6420.98|6420.65|6420.65|0
1756301060000|2025-08-27 13:24:20|6420.87|6420.87|6420.87|6420.87|6420.87|6420.87|6420.87|6420.87|0
1756301070000|2025-08-27 13:24:30|6421.2|6421.2|6420.98|6420.98|6421.2|6421.2|6420.98|6420.98|0
1756301080000|2025-08-27 13:24:40|6420.75|6420.75|6420.88|6420.88|6420.88|6420.88|6420.75|6420.75|0
1756301090000|2025-08-27 13:24:50|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|0
1756301100000|2025-08-27 13:25:00|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|0
1756301110000|2025-08-27 13:25:10|6421.56|6421.56|6421.56|6421.56|6421.56|6421.56|6421.56|6421.56|0
1756301120000|2025-08-27 13:25:20|6421.79|6421.79|6419.7|6419.7|6421.79|6421.79|6419.7|6419.7|0
1756301130000|2025-08-27 13:25:30|6419.57|6419.57|6420.02|6420.02|6420.02|6420.02|6419.57|6419.57|0
1756301140000|2025-08-27 13:25:40|6420.15|6420.15|6420.02|6420.02|6420.15|6420.15|6420.02|6420.02|0
1756301160000|2025-08-27 13:26:00|6420.35|6420.35|6419.32|6419.32|6420.35|6420.35|6419.32|6419.32|0
1756301170000|2025-08-27 13:26:10|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|0
1756301180000|2025-08-27 13:26:20|6419.87|6419.87|6420.91|6420.91|6420.91|6420.91|6419.87|6419.87|0
1756301200000|2025-08-27 13:26:40|6420.35|6420.35|6420.06|6420.06|6420.35|6420.35|6420.06|6420.06|0
1756301210000|2025-08-27 13:26:50|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|0
1756301220000|2025-08-27 13:27:00|6420.85|6420.85|6420.85|6420.85|6420.85|6420.85|6420.85|6420.85|0
1756301230000|2025-08-27 13:27:10|6420.63|6420.63|6420.8|6420.8|6420.98|6420.98|6420.63|6420.63|0
1756301240000|2025-08-27 13:27:20|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|0
1756301250000|2025-08-27 13:27:30|6421.68|6421.68|6421.86|6421.86|6421.86|6421.86|6421.68|6421.68|0
1756301260000|2025-08-27 13:27:40|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|0
1756301280000|2025-08-27 13:28:00|6421.46|6421.46|6422.17|6422.17|6422.43|6422.43|6421.46|6421.46|0
1756301290000|2025-08-27 13:28:10|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|0
1756301330000|2025-08-27 13:28:50|6422.33|6422.33|6423.01|6423.01|6423.01|6423.01|6422.33|6422.33|0
1756301340000|2025-08-27 13:29:00|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|0
1756301350000|2025-08-27 13:29:10|6423.65|6423.65|6423.65|6423.65|6423.65|6423.65|6423.65|6423.65|0
1756301370000|2025-08-27 13:29:30|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|0
1756301380000|2025-08-27 13:29:40|6423.39|6423.39|6422.71|6422.71|6423.39|6423.39|6422.42|6422.42|0
1756301390000|2025-08-27 13:29:50|6422.84|6422.84|6423.23|6423.23|6423.23|6423.23|6422.84|6422.84|0
1756301400000|2025-08-27 13:30:00|6422.91|6422.91|6422.2|6422.2|6422.91|6422.91|6421.54|6421.54|0
1756301410000|2025-08-27 13:30:10|6421.91|6421.91|6421.62|6421.62|6421.95|6421.95|6421.55|6421.55|0
1756301420000|2025-08-27 13:30:20|6422.17|6422.17|6422.5|6422.5|6422.5|6422.5|6422.17|6422.17|0
1756301430000|2025-08-27 13:30:30|6422.63|6422.63|6423.6|6423.6|6423.6|6423.6|6422.63|6422.63|0
1756301440000|2025-08-27 13:30:40|6424.26|6424.26|6424.84|6424.84|6424.84|6424.84|6424.26|6424.26|0
1756301450000|2025-08-27 13:30:50|6425.36|6425.36|6425.63|6425.63|6425.63|6425.63|6425.36|6425.36|0
1756301460000|2025-08-27 13:31:00|6425.71|6425.71|6425.36|6425.36|6425.71|6425.71|6425.36|6425.36|0
1756301470000|2025-08-27 13:31:10|6425.68|6425.68|6427.76|6427.76|6427.76|6427.76|6425.03|6425.03|0
1756301480000|2025-08-27 13:31:20|6428.03|6428.03|6431.17|6431.17|6431.76|6431.76|6428.03|6428.03|0
1756301490000|2025-08-27 13:31:30|6431.3|6431.3|6432.09|6432.09|6432.51|6432.51|6431.3|6431.3|0
1756301500000|2025-08-27 13:31:40|6432.48|6432.48|6433.01|6433.01|6433.01|6433.01|6432.48|6432.48|0
1756301510000|2025-08-27 13:31:50|6434.64|6434.64|6435.72|6435.72|6435.72|6435.72|6434.64|6434.64|0
1756301520000|2025-08-27 13:32:00|6436.17|6436.17|6438.16|6438.16|6438.16|6438.16|6436.04|6436.04|0
1756301530000|2025-08-27 13:32:10|6438.81|6438.81|6437.37|6437.37|6439.33|6439.33|6437.37|6437.37|0
1756301540000|2025-08-27 13:32:20|6437.08|6437.08|6437.56|6437.56|6437.56|6437.56|6437.08|6437.08|0
1756301550000|2025-08-27 13:32:30|6437.78|6437.78|6440.36|6440.36|6440.88|6440.88|6437.78|6437.78|0
1756301560000|2025-08-27 13:32:40|6440.68|6440.68|6441.55|6441.55|6441.55|6441.55|6440.68|6440.68|0
1756301570000|2025-08-27 13:32:50|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|0
1756301580000|2025-08-27 13:33:00|6441.16|6441.16|6440.26|6440.26|6441.16|6441.16|6440.26|6440.26|0
1756301590000|2025-08-27 13:33:10|6440.31|6440.31|6439.46|6439.46|6440.31|6440.31|6439.24|6439.24|0
1756301600000|2025-08-27 13:33:20|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|0
1756301630000|2025-08-27 13:33:50|6440.57|6440.57|6440.74|6440.74|6441.32|6441.32|6440.28|6440.28|0
1756301640000|2025-08-27 13:34:00|6441.03|6441.03|6441.64|6441.64|6441.64|6441.64|6441.03|6441.03|0
1756301650000|2025-08-27 13:34:10|6441.91|6441.91|6442.1|6442.1|6442.23|6442.23|6441.91|6441.91|0
1756301660000|2025-08-27 13:34:20|6442.75|6442.75|6441.67|6441.67|6442.75|6442.75|6441.67|6441.67|0
1756301670000|2025-08-27 13:34:30|6441.8|6441.8|6441.8|6441.8|6442.13|6442.13|6441.8|6441.8|0
1756301680000|2025-08-27 13:34:40|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|0
1756301700000|2025-08-27 13:35:00|6441.51|6441.51|6441.8|6441.8|6441.8|6441.8|6441.18|6441.18|0
1756301710000|2025-08-27 13:35:10|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|0
1756301720000|2025-08-27 13:35:20|6442.94|6442.94|6443.3|6443.3|6443.3|6443.3|6442.36|6442.36|0
1756301730000|2025-08-27 13:35:30|6443.01|6443.01|6444.23|6444.23|6444.51|6444.51|6443.01|6443.01|0
1756301740000|2025-08-27 13:35:40|6444.1|6444.1|6444.13|6444.13|6444.17|6444.17|6443.26|6443.26|0
1756301750000|2025-08-27 13:35:50|6443.26|6443.26|6444.19|6444.19|6445.04|6445.04|6443.26|6443.26|0
1756301760000|2025-08-27 13:36:00|6443.53|6443.53|6443.8|6443.8|6443.8|6443.8|6443.53|6443.53|0
1756301770000|2025-08-27 13:36:10|6444.38|6444.38|6444.09|6444.09|6444.38|6444.38|6443.8|6443.8|0
1756301780000|2025-08-27 13:36:20|6444.41|6444.41|6443.8|6443.8|6444.7|6444.7|6443.8|6443.8|0
1756301790000|2025-08-27 13:36:30|6444.09|6444.09|6443.74|6443.74|6444.09|6444.09|6443.6|6443.6|0
1756301800000|2025-08-27 13:36:40|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|0
1756301810000|2025-08-27 13:36:50|6443.78|6443.78|6443.78|6443.78|6443.78|6443.78|6443.78|6443.78|0
1756301820000|2025-08-27 13:37:00|6443.55|6443.55|6443.73|6443.73|6443.73|6443.73|6443.55|6443.55|0
1756301830000|2025-08-27 13:37:10|6444.71|6444.71|6444.84|6444.84|6444.84|6444.84|6444.71|6444.71|0
1756301840000|2025-08-27 13:37:20|6444.51|6444.51|6444.8|6444.8|6444.8|6444.8|6444.51|6444.51|0
1756301850000|2025-08-27 13:37:30|6444.51|6444.51|6442.97|6442.97|6444.51|6444.51|6442.97|6442.97|0
1756301860000|2025-08-27 13:37:40|6443.23|6443.23|6444.19|6444.19|6444.51|6444.51|6443.23|6443.23|0
1756301870000|2025-08-27 13:37:50|6443.61|6443.61|6442.34|6442.34|6443.61|6443.61|6442.34|6442.34|0
1756301880000|2025-08-27 13:38:00|6442.47|6442.47|6440.87|6440.87|6442.47|6442.47|6440.48|6440.48|0
1756301890000|2025-08-27 13:38:10|6441|6441|6439.96|6439.96|6441|6441|6439.96|6439.96|0
1756301900000|2025-08-27 13:38:20|6439.69|6439.69|6438.07|6438.07|6440.35|6440.35|6438.07|6438.07|0
1756301910000|2025-08-27 13:38:30|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|0
1756301930000|2025-08-27 13:38:50|6437.91|6437.91|6437.59|6437.59|6437.91|6437.91|6437.58|6437.58|0
1756301940000|2025-08-27 13:39:00|6437.88|6437.88|6437.92|6437.92|6438.5|6438.5|6437.59|6437.59|0
1756301950000|2025-08-27 13:39:10|6437.7|6437.7|6437.57|6437.57|6437.7|6437.7|6437.47|6437.47|0
1756301960000|2025-08-27 13:39:20|6438.44|6438.44|6437.57|6437.57|6438.44|6438.44|6437.57|6437.57|0
1756301970000|2025-08-27 13:39:30|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|0
1756301980000|2025-08-27 13:39:40|6436.61|6436.61|6436.61|6436.61|6436.9|6436.9|6436.61|6436.61|0
1756301990000|2025-08-27 13:39:50|6436.28|6436.28|6435.86|6435.86|6436.28|6436.28|6435.86|6435.86|0
1756302000000|2025-08-27 13:40:00|6436.15|6436.15|6435.7|6435.7|6436.15|6436.15|6435.7|6435.7|0
1756302010000|2025-08-27 13:40:10|6436.57|6436.57|6436.02|6436.02|6436.57|6436.57|6435.99|6435.99|0
1756302020000|2025-08-27 13:40:20|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|0
1756302030000|2025-08-27 13:40:30|6435.56|6435.56|6435.02|6435.02|6435.56|6435.56|6434.69|6434.69|0
1756302040000|2025-08-27 13:40:40|6435.6|6435.6|6436.21|6436.21|6436.21|6436.21|6435.31|6435.31|0
1756302050000|2025-08-27 13:40:50|6436.39|6436.39|6435.67|6435.67|6436.39|6436.39|6434.8|6434.8|0
1756302060000|2025-08-27 13:41:00|6435.38|6435.38|6435.42|6435.42|6435.71|6435.71|6435.38|6435.38|0
1756302070000|2025-08-27 13:41:10|6435.47|6435.47|6435.4|6435.4|6435.53|6435.53|6435.4|6435.4|0
1756302080000|2025-08-27 13:41:20|6435.62|6435.62|6435.29|6435.29|6435.9|6435.9|6435.03|6435.03|0
1756302090000|2025-08-27 13:41:30|6435.62|6435.62|6436.23|6436.23|6436.55|6436.55|6435.62|6435.62|0
1756302100000|2025-08-27 13:41:40|6437.76|6437.76|6437.98|6437.98|6438.49|6438.49|6437.47|6437.47|0
1756302110000|2025-08-27 13:41:50|6437.97|6437.97|6439.4|6439.4|6439.4|6439.4|6437.96|6437.96|0
1756302120000|2025-08-27 13:42:00|6439.38|6439.38|6438.88|6438.88|6439.38|6439.38|6438.69|6438.69|0
1756302130000|2025-08-27 13:42:10|6438.22|6438.22|6437.99|6437.99|6438.57|6438.57|6437.99|6437.99|0
1756302140000|2025-08-27 13:42:20|6437.77|6437.77|6437.77|6437.77|6437.77|6437.77|6437.77|6437.77|0
1756302150000|2025-08-27 13:42:30|6438.06|6438.06|6438.24|6438.24|6438.57|6438.57|6437.95|6437.95|0
1756302160000|2025-08-27 13:42:40|6438.11|6438.11|6437.97|6437.97|6438.11|6438.11|6437.68|6437.68|0
1756302170000|2025-08-27 13:42:50|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|0
1756302180000|2025-08-27 13:43:00|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|0
1756302190000|2025-08-27 13:43:10|6438.12|6438.12|6438.97|6438.97|6439.1|6439.1|6438.12|6438.12|0
1756302200000|2025-08-27 13:43:20|6438.83|6438.83|6438.83|6438.83|6438.83|6438.83|6438.7|6438.7|0
1756302210000|2025-08-27 13:43:30|6438.57|6438.57|6435.67|6435.67|6438.57|6438.57|6435.61|6435.61|0
1756302220000|2025-08-27 13:43:40|6435.61|6435.61|6436.78|6436.78|6436.78|6436.78|6435.61|6435.61|0
1756302230000|2025-08-27 13:43:50|6437.76|6437.76|6438.63|6438.63|6438.63|6438.63|6437.76|6437.76|0
1756302240000|2025-08-27 13:44:00|6438.92|6438.92|6438.53|6438.53|6438.92|6438.92|6438.06|6438.06|0
1756302250000|2025-08-27 13:44:10|6438.24|6438.24|6440.45|6440.45|6440.45|6440.45|6438.24|6438.24|0
1756302260000|2025-08-27 13:44:20|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|0
1756302270000|2025-08-27 13:44:30|6440.21|6440.21|6440.92|6440.92|6440.92|6440.92|6440.21|6440.21|0
1756302280000|2025-08-27 13:44:40|6441.15|6441.15|6441.17|6441.17|6441.17|6441.17|6441.15|6441.15|0
1756302290000|2025-08-27 13:44:50|6441.34|6441.34|6441.44|6441.44|6441.66|6441.66|6441.34|6441.34|0
1756302300000|2025-08-27 13:45:00|6441.73|6441.73|6438.65|6438.65|6441.78|6441.78|6438.65|6438.65|0
1756302310000|2025-08-27 13:45:10|6438.43|6438.43|6438.87|6438.87|6438.87|6438.87|6438.43|6438.43|0
1756302320000|2025-08-27 13:45:20|6438.83|6438.83|6438.26|6438.26|6439.15|6439.15|6438.26|6438.26|0
1756302330000|2025-08-27 13:45:30|6438.31|6438.31|6438.09|6438.09|6438.31|6438.31|6438.09|6438.09|0
1756302350000|2025-08-27 13:45:50|6438.41|6438.41|6438.64|6438.64|6438.64|6438.64|6438.41|6438.41|0
1756302360000|2025-08-27 13:46:00|6438.63|6438.63|6440.26|6440.26|6440.26|6440.26|6438.63|6438.63|0
1756302370000|2025-08-27 13:46:10|6440.65|6440.65|6442.79|6442.79|6442.79|6442.79|6440.65|6440.65|0
1756302390000|2025-08-27 13:46:30|6442.5|6442.5|6442.76|6442.76|6442.76|6442.76|6442.5|6442.5|0
1756302420000|2025-08-27 13:47:00|6442.94|6442.94|6443.88|6443.88|6443.88|6443.88|6442.94|6442.94|0
1756302430000|2025-08-27 13:47:10|6444.28|6444.28|6444.6|6444.6|6444.93|6444.93|6444.28|6444.28|0
1756302440000|2025-08-27 13:47:20|6444.47|6444.47|6443.16|6443.16|6444.48|6444.48|6443.16|6443.16|0
1756302450000|2025-08-27 13:47:30|6443.21|6443.21|6443.08|6443.08|6443.21|6443.21|6443.08|6443.08|0
1756302460000|2025-08-27 13:47:40|6443.47|6443.47|6443.61|6443.61|6443.61|6443.61|6443.47|6443.47|0
1756302470000|2025-08-27 13:47:50|6443.62|6443.62|6443.63|6443.63|6443.63|6443.63|6443.62|6443.62|0
1756302480000|2025-08-27 13:48:00|6443.99|6443.99|6444.6|6444.6|6444.89|6444.89|6443.99|6443.99|0
1756302490000|2025-08-27 13:48:10|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|0
1756302500000|2025-08-27 13:48:20|6445.87|6445.87|6445.61|6445.61|6445.93|6445.93|6445.61|6445.61|0
1756302510000|2025-08-27 13:48:30|6445.47|6445.47|6443.84|6443.84|6445.47|6445.47|6443.84|6443.84|0
1756302520000|2025-08-27 13:48:40|6444.16|6444.16|6442.23|6442.23|6444.22|6444.22|6442.23|6442.23|0
1756302530000|2025-08-27 13:48:50|6441.83|6441.83|6442.66|6442.66|6442.66|6442.66|6441.83|6441.83|0
1756302540000|2025-08-27 13:49:00|6442.69|6442.69|6442.56|6442.56|6442.69|6442.69|6442.56|6442.56|0
1756302550000|2025-08-27 13:49:10|6443.21|6443.21|6443.08|6443.08|6443.21|6443.21|6443.08|6443.08|0
1756302560000|2025-08-27 13:49:20|6442.94|6442.94|6442.94|6442.94|6443.21|6443.21|6442.68|6442.68|0
1756302570000|2025-08-27 13:49:30|6443.08|6443.08|6441.81|6441.81|6443.5|6443.5|6441.81|6441.81|0
1756302580000|2025-08-27 13:49:40|6441.48|6441.48|6441.35|6441.35|6441.48|6441.48|6441.35|6441.35|0
1756302610000|2025-08-27 13:50:10|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|0
1756302620000|2025-08-27 13:50:20|6441.52|6441.52|6440.52|6440.52|6441.81|6441.81|6440.52|6440.52|0
1756302630000|2025-08-27 13:50:30|6438.66|6438.66|6437.36|6437.36|6438.66|6438.66|6437.36|6437.36|0
1756302640000|2025-08-27 13:50:40|6437.33|6437.33|6435.01|6435.01|6437.33|6437.33|6435.01|6435.01|0
1756302650000|2025-08-27 13:50:50|6434.04|6434.04|6434.04|6434.04|6434.04|6434.04|6434.04|6434.04|0
1756302660000|2025-08-27 13:51:00|6434.03|6434.03|6431.75|6431.75|6434.36|6434.36|6431.75|6431.75|0
1756302670000|2025-08-27 13:51:10|6431.55|6431.55|6431.87|6431.87|6431.87|6431.87|6431.55|6431.55|0
1756302680000|2025-08-27 13:51:20|6431.74|6431.74|6431.05|6431.05|6431.74|6431.74|6431.05|6431.05|0
1756302690000|2025-08-27 13:51:30|6430.4|6430.4|6430.08|6430.08|6430.4|6430.4|6430.08|6430.08|0
1756302700000|2025-08-27 13:51:40|6430.25|6430.25|6429.95|6429.95|6430.25|6430.25|6429.95|6429.95|0
1756302710000|2025-08-27 13:51:50|6431.06|6431.06|6431.28|6431.28|6431.28|6431.28|6431.06|6431.06|0
1756302720000|2025-08-27 13:52:00|6431.41|6431.41|6431.96|6431.96|6432.23|6432.23|6431.41|6431.41|0
1756302730000|2025-08-27 13:52:10|6433.3|6433.3|6433.73|6433.73|6433.73|6433.73|6432.85|6432.85|0
1756302740000|2025-08-27 13:52:20|6433.9|6433.9|6433.77|6433.77|6433.9|6433.9|6433.77|6433.77|0
1756302750000|2025-08-27 13:52:30|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|0
1756302760000|2025-08-27 13:52:40|6433.68|6433.68|6433.09|6433.09|6433.68|6433.68|6433.09|6433.09|0
1756302790000|2025-08-27 13:53:10|6432.8|6432.8|6433.2|6433.2|6433.2|6433.2|6432.8|6432.8|0
1756302800000|2025-08-27 13:53:20|6433.42|6433.42|6434.07|6434.07|6434.07|6434.07|6433.42|6433.42|0
1756302810000|2025-08-27 13:53:30|6434.36|6434.36|6432.89|6432.89|6434.49|6434.49|6432.89|6432.89|0
1756302820000|2025-08-27 13:53:40|6432.92|6432.92|6432.95|6432.95|6432.95|6432.95|6432.92|6432.92|0
1756302830000|2025-08-27 13:53:50|6433.35|6433.35|6434|6434|6434|6434|6433.35|6433.35|0
1756302850000|2025-08-27 13:54:10|6434.55|6434.55|6434.46|6434.46|6434.55|6434.55|6434.33|6434.33|0
1756302870000|2025-08-27 13:54:30|6434.59|6434.59|6434.94|6434.94|6435.34|6435.34|6434.55|6434.55|0
1756302880000|2025-08-27 13:54:40|6435.27|6435.27|6435.8|6435.8|6435.8|6435.8|6435.27|6435.27|0
1756302890000|2025-08-27 13:54:50|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|0
1756302900000|2025-08-27 13:55:00|6435.14|6435.14|6436.01|6436.01|6436.01|6436.01|6435.14|6435.14|0
1756302910000|2025-08-27 13:55:10|6435.74|6435.74|6434.83|6434.83|6435.74|6435.74|6434.83|6434.83|0
1756302920000|2025-08-27 13:55:20|6434.5|6434.5|6433.47|6433.47|6434.5|6434.5|6432.95|6432.95|0
1756302930000|2025-08-27 13:55:30|6433.3|6433.3|6432.13|6432.13|6433.3|6433.3|6431.73|6431.73|0
1756302940000|2025-08-27 13:55:40|6431.86|6431.86|6431.8|6431.8|6431.93|6431.93|6431.54|6431.54|0
1756302950000|2025-08-27 13:55:50|6431.51|6431.51|6429.3|6429.3|6431.51|6431.51|6429.3|6429.3|0
1756302960000|2025-08-27 13:56:00|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|0
1756302970000|2025-08-27 13:56:10|6428.62|6428.62|6427.22|6427.22|6428.62|6428.62|6427.22|6427.22|0
1756302980000|2025-08-27 13:56:20|6427.49|6427.49|6426.19|6426.19|6427.49|6427.49|6426.19|6426.19|0
1756302990000|2025-08-27 13:56:30|6426.71|6426.71|6426.84|6426.84|6426.84|6426.84|6426.71|6426.71|0
1756303000000|2025-08-27 13:56:40|6426.58|6426.58|6425.93|6425.93|6426.58|6426.58|6425.93|6425.93|0
1756303010000|2025-08-27 13:56:50|6426.15|6426.15|6426.44|6426.44|6426.44|6426.44|6426.15|6426.15|0
1756303020000|2025-08-27 13:57:00|6427.21|6427.21|6429.4|6429.4|6429.4|6429.4|6427.21|6427.21|0
1756303030000|2025-08-27 13:57:10|6429.01|6429.01|6429.01|6429.01|6429.01|6429.01|6429.01|6429.01|0
1756303040000|2025-08-27 13:57:20|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|0
1756303050000|2025-08-27 13:57:30|6428.85|6428.85|6428.63|6428.63|6428.85|6428.85|6428.63|6428.63|0
1756303060000|2025-08-27 13:57:40|6428.85|6428.85|6429.73|6429.73|6429.73|6429.73|6428.85|6428.85|0
1756303070000|2025-08-27 13:57:50|6429.91|6429.91|6431.34|6431.34|6431.47|6431.47|6429.91|6429.91|0
1756303080000|2025-08-27 13:58:00|6431.4|6431.4|6431.72|6431.72|6431.72|6431.72|6431.4|6431.4|0
1756303100000|2025-08-27 13:58:20|6432.01|6432.01|6431.92|6431.92|6432.15|6432.15|6431.92|6431.92|0
1756303110000|2025-08-27 13:58:30|6432.9|6432.9|6433.03|6433.03|6433.03|6433.03|6432.9|6432.9|0
1756303120000|2025-08-27 13:58:40|6433.16|6433.16|6433.03|6433.03|6433.16|6433.16|6433.03|6433.03|0
1756303130000|2025-08-27 13:58:50|6434.03|6434.03|6434.32|6434.32|6434.32|6434.32|6434.03|6434.03|0
1756303140000|2025-08-27 13:59:00|6434.03|6434.03|6433.71|6433.71|6434.03|6434.03|6433.71|6433.71|0
1756303150000|2025-08-27 13:59:10|6433.42|6433.42|6432.02|6432.02|6433.42|6433.42|6432.02|6432.02|0
1756303160000|2025-08-27 13:59:20|6432.15|6432.15|6431.82|6431.82|6432.15|6432.15|6431.82|6431.82|0
1756303170000|2025-08-27 13:59:30|6432.15|6432.15|6430.63|6430.63|6432.15|6432.15|6430.63|6430.63|0
1756303180000|2025-08-27 13:59:40|6431.15|6431.15|6429.9|6429.9|6431.15|6431.15|6429.9|6429.9|0
1756303190000|2025-08-27 13:59:50|6429.68|6429.68|6428.07|6428.07|6429.68|6429.68|6427.42|6427.42|0
1756303200000|2025-08-27 14:00:00|6428.51|6428.51|6428.56|6428.56|6429.12|6429.12|6428.51|6428.51|0
1756303210000|2025-08-27 14:00:10|6428.38|6428.38|6427.14|6427.14|6428.52|6428.52|6427.14|6427.14|0
1756303220000|2025-08-27 14:00:20|6426.82|6426.82|6425.37|6425.37|6426.82|6426.82|6425.37|6425.37|0
1756303230000|2025-08-27 14:00:30|6424.97|6424.97|6424.97|6424.97|6424.97|6424.97|6424.97|6424.97|0
1756303250000|2025-08-27 14:00:50|6425.46|6425.46|6429.39|6429.39|6429.39|6429.39|6425.46|6425.46|0
1756303260000|2025-08-27 14:01:00|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|0
1756303270000|2025-08-27 14:01:10|6429.76|6429.76|6430.41|6430.41|6430.41|6430.41|6429.76|6429.76|0
1756303280000|2025-08-27 14:01:20|6430.09|6430.09|6430.09|6430.09|6430.09|6430.09|6430.09|6430.09|0
1756303290000|2025-08-27 14:01:30|6430.67|6430.67|6430.64|6430.64|6430.67|6430.67|6430.38|6430.38|0
1756303300000|2025-08-27 14:01:40|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|0
1756303310000|2025-08-27 14:01:50|6430.43|6430.43|6430.14|6430.14|6430.43|6430.43|6430.14|6430.14|0
1756303330000|2025-08-27 14:02:10|6429.7|6429.7|6429.7|6429.7|6429.7|6429.7|6429.7|6429.7|0
1756303340000|2025-08-27 14:02:20|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|0
1756303360000|2025-08-27 14:02:40|6429.83|6429.83|6429.47|6429.47|6429.83|6429.83|6429.47|6429.47|0
1756303370000|2025-08-27 14:02:50|6429.18|6429.18|6429.32|6429.32|6429.32|6429.32|6429.18|6429.18|0
1756303380000|2025-08-27 14:03:00|6429.45|6429.45|6429.18|6429.18|6429.45|6429.45|6429.18|6429.18|0
1756303390000|2025-08-27 14:03:10|6429.41|6429.41|6431.02|6431.02|6431.02|6431.02|6429.27|6429.27|0
1756303400000|2025-08-27 14:03:20|6431.31|6431.31|6432.12|6432.12|6432.12|6432.12|6431.31|6431.31|0
1756303410000|2025-08-27 14:03:30|6431.86|6431.86|6430.73|6430.73|6432.81|6432.81|6430.73|6430.73|0
1756303420000|2025-08-27 14:03:40|6430.51|6430.51|6428.79|6428.79|6430.51|6430.51|6428.79|6428.79|0
1756303430000|2025-08-27 14:03:50|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|0
1756303440000|2025-08-27 14:04:00|6428.36|6428.36|6429.95|6429.95|6429.95|6429.95|6428.36|6428.36|0
1756303450000|2025-08-27 14:04:10|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|0
1756303460000|2025-08-27 14:04:20|6429.81|6429.81|6429.48|6429.48|6429.99|6429.99|6429.08|6429.08|0
1756303470000|2025-08-27 14:04:30|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|0
1756303480000|2025-08-27 14:04:40|6430|6430|6429.55|6429.55|6430.26|6430.26|6429.55|6429.55|0
1756303490000|2025-08-27 14:04:50|6429.27|6429.27|6428.49|6428.49|6429.27|6429.27|6428.49|6428.49|0
1756303500000|2025-08-27 14:05:00|6428.36|6428.36|6428.01|6428.01|6428.49|6428.49|6428.01|6428.01|0
1756303510000|2025-08-27 14:05:10|6428.49|6428.49|6428.05|6428.05|6428.49|6428.49|6428.05|6428.05|0
1756303520000|2025-08-27 14:05:20|6427.88|6427.88|6428.69|6428.69|6428.69|6428.69|6427.88|6427.88|0
1756303530000|2025-08-27 14:05:30|6428.37|6428.37|6429.03|6429.03|6429.03|6429.03|6428.37|6428.37|0
1756303540000|2025-08-27 14:05:40|6429.07|6429.07|6427.94|6427.94|6429.07|6429.07|6427.35|6427.35|0
1756303560000|2025-08-27 14:06:00|6427.65|6427.65|6427.32|6427.32|6427.65|6427.65|6427.32|6427.32|0
1756303570000|2025-08-27 14:06:10|6427.65|6427.65|6426.21|6426.21|6427.65|6427.65|6426.21|6426.21|0
1756303580000|2025-08-27 14:06:20|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|0
1756303590000|2025-08-27 14:06:30|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|0
1756303600000|2025-08-27 14:06:40|6426.65|6426.65|6426.82|6426.82|6426.82|6426.82|6426.43|6426.43|0
1756303610000|2025-08-27 14:06:50|6427.04|6427.04|6427.79|6427.79|6427.79|6427.79|6427.04|6427.04|0
1756303620000|2025-08-27 14:07:00|6427.92|6427.92|6429.54|6429.54|6429.54|6429.54|6427.92|6427.92|0
1756303630000|2025-08-27 14:07:10|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|0
1756303640000|2025-08-27 14:07:20|6430.18|6430.18|6428.51|6428.51|6430.31|6430.31|6428.51|6428.51|0
1756303650000|2025-08-27 14:07:30|6428.19|6428.19|6427.31|6427.31|6428.19|6428.19|6427.31|6427.31|0
1756303660000|2025-08-27 14:07:40|6426.81|6426.81|6426.4|6426.4|6426.81|6426.81|6426.4|6426.4|0
1756303670000|2025-08-27 14:07:50|6426.53|6426.53|6426.86|6426.86|6426.86|6426.86|6426.53|6426.53|0
1756303680000|2025-08-27 14:08:00|6426.64|6426.64|6427.19|6427.19|6427.19|6427.19|6426.09|6426.09|0
1756303700000|2025-08-27 14:08:20|6426.96|6426.96|6426.9|6426.9|6427.23|6427.23|6426.57|6426.57|0
1756303710000|2025-08-27 14:08:30|6427.03|6427.03|6427.03|6427.03|6427.03|6427.03|6427.03|6427.03|0
1756303720000|2025-08-27 14:08:40|6427.36|6427.36|6427.23|6427.23|6427.36|6427.36|6427.23|6427.23|0
1756303730000|2025-08-27 14:08:50|6427.36|6427.36|6426.71|6426.71|6427.36|6427.36|6426.71|6426.71|0
1756303740000|2025-08-27 14:09:00|6426.44|6426.44|6426.12|6426.12|6426.77|6426.77|6426.12|6426.12|0
1756303750000|2025-08-27 14:09:10|6425.89|6425.89|6424.82|6424.82|6425.89|6425.89|6424.82|6424.82|0
1756303760000|2025-08-27 14:09:20|6424.5|6424.5|6424.3|6424.3|6424.5|6424.5|6424.01|6424.01|0
1756303770000|2025-08-27 14:09:30|6424.43|6424.43|6424.35|6424.35|6424.43|6424.43|6424.3|6424.3|0
1756303780000|2025-08-27 14:09:40|6424.61|6424.61|6424.32|6424.32|6424.61|6424.61|6424.32|6424.32|0
1756303790000|2025-08-27 14:09:50|6424.29|6424.29|6424.29|6424.29|6424.29|6424.29|6424.29|6424.29|0
1756303800000|2025-08-27 14:10:00|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|0
1756303810000|2025-08-27 14:10:10|6423.87|6423.87|6420.22|6420.22|6423.87|6423.87|6420.22|6420.22|0
1756303820000|2025-08-27 14:10:20|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|0
1756303830000|2025-08-27 14:10:30|6419.67|6419.67|6420.11|6420.11|6420.11|6420.11|6419.67|6419.67|0
1756303840000|2025-08-27 14:10:40|6419.85|6419.85|6419.52|6419.52|6419.85|6419.85|6419.52|6419.52|0
1756303850000|2025-08-27 14:10:50|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|0
1756303860000|2025-08-27 14:11:00|6420.01|6420.01|6421.61|6421.61|6421.61|6421.61|6420.01|6420.01|0
1756303890000|2025-08-27 14:11:30|6421.64|6421.64|6423.08|6423.08|6423.08|6423.08|6421.64|6421.64|0
1756303900000|2025-08-27 14:11:40|6423.41|6423.41|6423.73|6423.73|6423.73|6423.73|6423.41|6423.41|0
1756303910000|2025-08-27 14:11:50|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|0
1756303920000|2025-08-27 14:12:00|6424.24|6424.24|6424.35|6424.35|6424.35|6424.35|6424.02|6424.02|0
1756303930000|2025-08-27 14:12:10|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|0
1756303940000|2025-08-27 14:12:20|6424.41|6424.41|6424.74|6424.74|6424.74|6424.74|6424.41|6424.41|0
1756303950000|2025-08-27 14:12:30|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|0
1756303960000|2025-08-27 14:12:40|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|0
1756303980000|2025-08-27 14:13:00|6425.61|6425.61|6427.45|6427.45|6427.45|6427.45|6425.61|6425.61|0
1756304000000|2025-08-27 14:13:20|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|0
1756304030000|2025-08-27 14:13:50|6427.29|6427.29|6426.97|6426.97|6427.29|6427.29|6426.84|6426.84|0
1756304040000|2025-08-27 14:14:00|6426.7|6426.7|6426.26|6426.26|6426.7|6426.7|6426.26|6426.26|0
1756304060000|2025-08-27 14:14:20|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|0
1756304070000|2025-08-27 14:14:30|6426.7|6426.7|6427.89|6427.89|6427.89|6427.89|6426.7|6426.7|0
1756304080000|2025-08-27 14:14:40|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|0
1756304090000|2025-08-27 14:14:50|6428.67|6428.67|6428.35|6428.35|6428.67|6428.67|6428.35|6428.35|0
1756304110000|2025-08-27 14:15:10|6428.38|6428.38|6428.7|6428.7|6428.7|6428.7|6428.38|6428.38|0
1756304130000|2025-08-27 14:15:30|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|0
1756304150000|2025-08-27 14:15:50|6429.34|6429.34|6431.54|6431.54|6431.54|6431.54|6429.34|6429.34|0
1756304160000|2025-08-27 14:16:00|6431.59|6431.59|6432.59|6432.59|6432.59|6432.59|6431.59|6431.59|0
1756304170000|2025-08-27 14:16:10|6432.46|6432.46|6431.72|6431.72|6432.46|6432.46|6431.72|6431.72|0
1756304180000|2025-08-27 14:16:20|6432.01|6432.01|6432.23|6432.23|6432.23|6432.23|6432.01|6432.01|0
1756304190000|2025-08-27 14:16:30|6432.58|6432.58|6432.53|6432.53|6432.58|6432.58|6432.53|6432.53|0
1756304200000|2025-08-27 14:16:40|6432.35|6432.35|6432.64|6432.64|6432.64|6432.64|6432.35|6432.35|0
1756304210000|2025-08-27 14:16:50|6432.32|6432.32|6432.12|6432.12|6432.32|6432.32|6431.99|6431.99|0
1756304220000|2025-08-27 14:17:00|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|0
1756304230000|2025-08-27 14:17:10|6431.51|6431.51|6429.78|6429.78|6431.53|6431.53|6429.78|6429.78|0
1756304240000|2025-08-27 14:17:20|6429.56|6429.56|6428.89|6428.89|6429.56|6429.56|6428.62|6428.62|0
1756304260000|2025-08-27 14:17:40|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|0
1756304270000|2025-08-27 14:17:50|6429.73|6429.73|6429.77|6429.77|6430.06|6430.06|6429.73|6429.73|0
1756304280000|2025-08-27 14:18:00|6430.43|6430.43|6431.8|6431.8|6431.8|6431.8|6430.43|6430.43|0
1756304300000|2025-08-27 14:18:20|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|0
1756304310000|2025-08-27 14:18:30|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|0
1756304320000|2025-08-27 14:18:40|6432.51|6432.51|6431.46|6431.46|6432.64|6432.64|6431.46|6431.46|0
1756304330000|2025-08-27 14:18:50|6431.13|6431.13|6431.13|6431.13|6431.13|6431.13|6431.13|6431.13|0
1756304340000|2025-08-27 14:19:00|6430.87|6430.87|6431.61|6431.61|6431.61|6431.61|6430.87|6430.87|0
1756304350000|2025-08-27 14:19:10|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|0
1756304360000|2025-08-27 14:19:20|6431.55|6431.55|6431.74|6431.74|6431.87|6431.87|6431.55|6431.55|0
1756304370000|2025-08-27 14:19:30|6431.87|6431.87|6431.87|6431.87|6431.87|6431.87|6431.87|6431.87|0
1756304380000|2025-08-27 14:19:40|6431.55|6431.55|6431.42|6431.42|6431.55|6431.55|6431.42|6431.42|0
1756304400000|2025-08-27 14:20:00|6431.19|6431.19|6430.9|6430.9|6431.19|6431.19|6430.9|6430.9|0
1756304410000|2025-08-27 14:20:10|6430.61|6430.61|6430.67|6430.67|6430.67|6430.67|6430.61|6430.61|0
1756304420000|2025-08-27 14:20:20|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|0
1756304450000|2025-08-27 14:20:50|6431.1|6431.1|6431.32|6431.32|6431.32|6431.32|6431.1|6431.1|0
1756304460000|2025-08-27 14:21:00|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|0
1756304470000|2025-08-27 14:21:10|6431.45|6431.45|6431.45|6431.45|6431.45|6431.45|6431.45|6431.45|0
1756304480000|2025-08-27 14:21:20|6431.58|6431.58|6431.53|6431.53|6432|6432|6431.53|6431.53|0
1756304490000|2025-08-27 14:21:30|6431.4|6431.4|6430.02|6430.02|6431.4|6431.4|6429.89|6429.89|0
1756304500000|2025-08-27 14:21:40|6429.7|6429.7|6429.39|6429.39|6429.7|6429.7|6429.39|6429.39|0
1756304510000|2025-08-27 14:21:50|6428.74|6428.74|6428.74|6428.74|6428.74|6428.74|6428.74|6428.74|0
1756304520000|2025-08-27 14:22:00|6427.96|6427.96|6427.57|6427.57|6427.96|6427.96|6427.57|6427.57|0
1756304530000|2025-08-27 14:22:10|6427.24|6427.24|6427.19|6427.19|6427.24|6427.24|6427.02|6427.02|0
1756304560000|2025-08-27 14:22:40|6426.54|6426.54|6426.54|6426.54|6426.54|6426.54|6426.54|6426.54|0
1756304570000|2025-08-27 14:22:50|6426.08|6426.08|6426.08|6426.08|6426.08|6426.08|6426.08|6426.08|0
1756304580000|2025-08-27 14:23:00|6425.95|6425.95|6424.53|6424.53|6425.95|6425.95|6424.53|6424.53|0
1756304590000|2025-08-27 14:23:10|6424.34|6424.34|6424.66|6424.66|6424.66|6424.66|6424.34|6424.34|0
1756304610000|2025-08-27 14:23:30|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|0
1756304620000|2025-08-27 14:23:40|6424.24|6424.24|6424.53|6424.53|6424.53|6424.53|6424.24|6424.24|0
1756304630000|2025-08-27 14:23:50|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|0
1756304640000|2025-08-27 14:24:00|6423.88|6423.88|6424.06|6424.06|6424.06|6424.06|6423.88|6423.88|0
1756304650000|2025-08-27 14:24:10|6424.36|6424.36|6424.69|6424.69|6424.69|6424.69|6424.36|6424.36|0
1756304660000|2025-08-27 14:24:20|6424.86|6424.86|6425.19|6425.19|6425.19|6425.19|6424.57|6424.57|0
1756304670000|2025-08-27 14:24:30|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|0
1756304680000|2025-08-27 14:24:40|6425.21|6425.21|6424.79|6424.79|6425.21|6425.21|6424.79|6424.79|0
1756304690000|2025-08-27 14:24:50|6424.5|6424.5|6424.5|6424.5|6424.5|6424.5|6424.5|6424.5|0
1756304700000|2025-08-27 14:25:00|6424.23|6424.23|6424.52|6424.52|6424.52|6424.52|6423.91|6423.91|0
1756304710000|2025-08-27 14:25:10|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|0
1756304720000|2025-08-27 14:25:20|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|0
1756304730000|2025-08-27 14:25:30|6424.79|6424.79|6427.54|6427.54|6427.83|6427.83|6424.79|6424.79|0
1756304750000|2025-08-27 14:25:50|6427.25|6427.25|6427.47|6427.47|6427.47|6427.47|6427.25|6427.25|0
1756304760000|2025-08-27 14:26:00|6428.12|6428.12|6429.48|6429.48|6429.48|6429.48|6428.12|6428.12|0
1756304770000|2025-08-27 14:26:10|6429.94|6429.94|6431.02|6431.02|6431.02|6431.02|6429.94|6429.94|0
1756304780000|2025-08-27 14:26:20|6431.81|6431.81|6432.14|6432.14|6432.14|6432.14|6431.81|6431.81|0
1756304790000|2025-08-27 14:26:30|6432.43|6432.43|6432.43|6432.43|6432.43|6432.43|6432.43|6432.43|0
1756304800000|2025-08-27 14:26:40|6432.75|6432.75|6432.75|6432.75|6432.75|6432.75|6432.75|6432.75|0
1756304810000|2025-08-27 14:26:50|6432.43|6432.43|6431.51|6431.51|6432.43|6432.43|6431.51|6431.51|0
1756304820000|2025-08-27 14:27:00|6431.73|6431.73|6431.08|6431.08|6431.73|6431.73|6431.08|6431.08|0
1756304830000|2025-08-27 14:27:10|6431.73|6431.73|6431.73|6431.73|6431.73|6431.73|6431.73|6431.73|0
1756304840000|2025-08-27 14:27:20|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|0
1756304850000|2025-08-27 14:27:30|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|0
1756304860000|2025-08-27 14:27:40|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|0
1756304870000|2025-08-27 14:27:50|6431.47|6431.47|6430.96|6430.96|6431.47|6431.47|6430.96|6430.96|0
1756304880000|2025-08-27 14:28:00|6430.82|6430.82|6430.65|6430.65|6430.82|6430.82|6430.65|6430.65|0
1756304890000|2025-08-27 14:28:10|6430.47|6430.47|6430.47|6430.47|6430.47|6430.47|6430.47|6430.47|0
1756304900000|2025-08-27 14:28:20|6430.02|6430.02|6429.73|6429.73|6430.24|6430.24|6429.73|6429.73|0
1756304910000|2025-08-27 14:28:30|6429.67|6429.67|6429.24|6429.24|6429.67|6429.67|6429.08|6429.08|0
1756304940000|2025-08-27 14:29:00|6428.92|6428.92|6429.21|6429.21|6429.21|6429.21|6428.92|6428.92|0
1756304950000|2025-08-27 14:29:10|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|0
1756304960000|2025-08-27 14:29:20|6429.43|6429.43|6429.38|6429.38|6429.43|6429.43|6429.16|6429.16|0
1756305000000|2025-08-27 14:30:00|6429.06|6429.06|6427.61|6427.61|6429.06|6429.06|6427.61|6427.61|0
1756305010000|2025-08-27 14:30:10|6427.43|6427.43|6428.15|6428.15|6428.15|6428.15|6427.43|6427.43|0
1756305020000|2025-08-27 14:30:20|6427.61|6427.61|6427.25|6427.25|6427.61|6427.61|6427.25|6427.25|0
1756305030000|2025-08-27 14:30:30|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|0
1756305040000|2025-08-27 14:30:40|6427.21|6427.21|6426|6426|6427.21|6427.21|6426|6426|0
1756305050000|2025-08-27 14:30:50|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|0
1756305060000|2025-08-27 14:31:00|6425.47|6425.47|6424.55|6424.55|6425.47|6425.47|6424.55|6424.55|0
1756305070000|2025-08-27 14:31:10|6424.61|6424.61|6423.69|6423.69|6424.61|6424.61|6423.69|6423.69|0
1756305080000|2025-08-27 14:31:20|6423.55|6423.55|6423.69|6423.69|6423.69|6423.69|6423.55|6423.55|0
1756305100000|2025-08-27 14:31:40|6423.82|6423.82|6423.69|6423.69|6423.82|6423.82|6423.69|6423.69|0
1756305110000|2025-08-27 14:31:50|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|0
1756305120000|2025-08-27 14:32:00|6423.32|6423.32|6424.09|6424.09|6424.09|6424.09|6423.32|6423.32|0
1756305130000|2025-08-27 14:32:10|6424.42|6424.42|6425.03|6425.03|6425.03|6425.03|6424.42|6424.42|0
1756305140000|2025-08-27 14:32:20|6424.81|6424.81|6424.68|6424.68|6424.81|6424.81|6424.68|6424.68|0
1756305150000|2025-08-27 14:32:30|6424.46|6424.46|6421.72|6421.72|6424.46|6424.46|6421.72|6421.72|0
1756305160000|2025-08-27 14:32:40|6420.84|6420.84|6420.19|6420.19|6420.84|6420.84|6420.19|6420.19|0
1756305170000|2025-08-27 14:32:50|6420.17|6420.17|6420.16|6420.16|6420.17|6420.17|6420.16|6420.16|0
1756305190000|2025-08-27 14:33:10|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|0
1756305200000|2025-08-27 14:33:20|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|0
1756305210000|2025-08-27 14:33:30|6420.21|6420.21|6421.44|6421.44|6421.7|6421.7|6420.21|6420.21|0
1756305220000|2025-08-27 14:33:40|6421.21|6421.21|6421.34|6421.34|6421.34|6421.34|6421.21|6421.21|0
1756305230000|2025-08-27 14:33:50|6421.63|6421.63|6422.54|6422.54|6422.54|6422.54|6421.63|6421.63|0
1756305240000|2025-08-27 14:34:00|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|0
1756305250000|2025-08-27 14:34:10|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|0
1756305260000|2025-08-27 14:34:20|6422.67|6422.67|6423.21|6423.21|6423.21|6423.21|6422.45|6422.45|0
1756305270000|2025-08-27 14:34:30|6423.08|6423.08|6422.3|6422.3|6423.08|6423.08|6422.3|6422.3|0
1756305290000|2025-08-27 14:34:50|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|0
1756305300000|2025-08-27 14:35:00|6421.97|6421.97|6421.34|6421.34|6421.97|6421.97|6421.34|6421.34|0
1756305320000|2025-08-27 14:35:20|6421.99|6421.99|6422.64|6422.64|6422.64|6422.64|6421.99|6421.99|0
1756305330000|2025-08-27 14:35:30|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|0
1756305340000|2025-08-27 14:35:40|6422.64|6422.64|6421.44|6421.44|6422.64|6422.64|6421.44|6421.44|0
1756305360000|2025-08-27 14:36:00|6421.57|6421.57|6421.4|6421.4|6421.57|6421.57|6421.4|6421.4|0
1756305370000|2025-08-27 14:36:10|6421.26|6421.26|6421.13|6421.13|6421.26|6421.26|6421.13|6421.13|0
1756305390000|2025-08-27 14:36:30|6421.26|6421.26|6421.46|6421.46|6421.59|6421.59|6421.26|6421.26|0
1756305410000|2025-08-27 14:36:50|6420.52|6420.52|6420.08|6420.08|6420.52|6420.52|6420.08|6420.08|0
1756305420000|2025-08-27 14:37:00|6420.05|6420.05|6419.47|6419.47|6420.05|6420.05|6419.25|6419.25|0
1756305430000|2025-08-27 14:37:10|6419.15|6419.15|6418.03|6418.03|6419.15|6419.15|6418.03|6418.03|0
1756305440000|2025-08-27 14:37:20|6416.98|6416.98|6415.79|6415.79|6417.31|6417.31|6415.79|6415.79|0
1756305450000|2025-08-27 14:37:30|6415.73|6415.73|6416.33|6416.33|6416.33|6416.33|6415.6|6415.6|0
1756305470000|2025-08-27 14:37:50|6415.66|6415.66|6416.11|6416.11|6416.11|6416.11|6415.01|6415.01|0
1756305480000|2025-08-27 14:38:00|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|0
1756305490000|2025-08-27 14:38:10|6416.73|6416.73|6416.73|6416.73|6417.02|6417.02|6416.44|6416.44|0
1756305510000|2025-08-27 14:38:30|6416.4|6416.4|6416.56|6416.56|6416.62|6416.62|6416.3|6416.3|0
1756305520000|2025-08-27 14:38:40|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|0
1756305530000|2025-08-27 14:38:50|6417.5|6417.5|6417.76|6417.76|6417.77|6417.77|6417.5|6417.5|0
1756305540000|2025-08-27 14:39:00|6418.09|6418.09|6418.31|6418.31|6418.31|6418.31|6418.09|6418.09|0
1756305550000|2025-08-27 14:39:10|6418.32|6418.32|6418.45|6418.45|6418.45|6418.45|6418.32|6418.32|0
1756305560000|2025-08-27 14:39:20|6418.78|6418.78|6419|6419|6419.22|6419.22|6418.78|6418.78|0
1756305570000|2025-08-27 14:39:30|6419.29|6419.29|6420.6|6420.6|6420.6|6420.6|6419.29|6419.29|0
1756305580000|2025-08-27 14:39:40|6420.73|6420.73|6420.58|6420.58|6420.73|6420.73|6420.36|6420.36|0
1756305590000|2025-08-27 14:39:50|6420.85|6420.85|6420.71|6420.71|6420.85|6420.85|6420.71|6420.71|0
1756305600000|2025-08-27 14:40:00|6420.49|6420.49|6420.36|6420.36|6420.49|6420.49|6420.36|6420.36|0
1756305610000|2025-08-27 14:40:10|6420.03|6420.03|6420.47|6420.47|6420.47|6420.47|6420.03|6420.03|0
1756305620000|2025-08-27 14:40:20|6420.33|6420.33|6420.11|6420.11|6420.33|6420.33|6420.11|6420.11|0
1756305630000|2025-08-27 14:40:30|6420.24|6420.24|6420.24|6420.24|6420.24|6420.24|6420.24|6420.24|0
1756305640000|2025-08-27 14:40:40|6419.92|6419.92|6419.59|6419.59|6419.92|6419.92|6419.59|6419.59|0
1756305660000|2025-08-27 14:41:00|6419.72|6419.72|6421.32|6421.32|6421.32|6421.32|6419.72|6419.72|0
1756305670000|2025-08-27 14:41:10|6421.45|6421.45|6420.8|6420.8|6421.45|6421.45|6420.8|6420.8|0
1756305680000|2025-08-27 14:41:20|6420.74|6420.74|6420.02|6420.02|6420.74|6420.74|6420.02|6420.02|0
1756305690000|2025-08-27 14:41:30|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|0
1756305700000|2025-08-27 14:41:40|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|0
1756305710000|2025-08-27 14:41:50|6420.39|6420.39|6420.39|6420.39|6420.39|6420.39|6420.39|6420.39|0
1756305720000|2025-08-27 14:42:00|6420.52|6420.52|6422.06|6422.06|6422.06|6422.06|6420.52|6420.52|0
1756305730000|2025-08-27 14:42:10|6422.24|6422.24|6422.37|6422.37|6422.37|6422.37|6422.06|6422.06|0
1756305740000|2025-08-27 14:42:20|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|0
1756305750000|2025-08-27 14:42:30|6422.82|6422.82|6422.68|6422.68|6422.82|6422.82|6422.68|6422.68|0
1756305760000|2025-08-27 14:42:40|6422.95|6422.95|6422.95|6422.95|6422.95|6422.95|6422.95|6422.95|0
1756305770000|2025-08-27 14:42:50|6423.27|6423.27|6423.05|6423.05|6423.27|6423.27|6422.88|6422.88|0
1756305780000|2025-08-27 14:43:00|6422.83|6422.83|6422.05|6422.05|6423.05|6423.05|6422.05|6422.05|0
1756305790000|2025-08-27 14:43:10|6420.26|6420.26|6419.81|6419.81|6420.26|6420.26|6419.81|6419.81|0
1756305800000|2025-08-27 14:43:20|6419.55|6419.55|6419.84|6419.84|6419.84|6419.84|6419.55|6419.55|0
1756305810000|2025-08-27 14:43:30|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|0
1756305840000|2025-08-27 14:44:00|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|0
1756305850000|2025-08-27 14:44:10|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|0
1756305860000|2025-08-27 14:44:20|6419.44|6419.44|6419.31|6419.31|6419.64|6419.64|6419.31|6419.31|0
1756305870000|2025-08-27 14:44:30|6419.02|6419.02|6419.19|6419.19|6419.19|6419.19|6419.02|6419.02|0
1756305890000|2025-08-27 14:44:50|6419.02|6419.02|6419.31|6419.31|6419.31|6419.31|6419.02|6419.02|0
1756305910000|2025-08-27 14:45:10|6419.64|6419.64|6420.97|6420.97|6421.23|6421.23|6419.35|6419.35|0
1756305930000|2025-08-27 14:45:30|6420.84|6420.84|6418.15|6418.15|6420.84|6420.84|6418.15|6418.15|0
1756305940000|2025-08-27 14:45:40|6418.44|6418.44|6418.13|6418.13|6418.44|6418.44|6418.02|6418.02|0
1756305950000|2025-08-27 14:45:50|6418.42|6418.42|6418.68|6418.68|6418.95|6418.95|6418.13|6418.13|0
1756305960000|2025-08-27 14:46:00|6418.55|6418.55|6419.05|6419.05|6419.05|6419.05|6418.55|6418.55|0
1756305980000|2025-08-27 14:46:20|6418.92|6418.92|6418.79|6418.79|6418.92|6418.92|6418.79|6418.79|0
1756305990000|2025-08-27 14:46:30|6418.92|6418.92|6419.96|6419.96|6419.96|6419.96|6418.92|6418.92|0
1756306000000|2025-08-27 14:46:40|6420.09|6420.09|6420.09|6420.09|6420.09|6420.09|6420.09|6420.09|0
1756306010000|2025-08-27 14:46:50|6420.38|6420.38|6420.51|6420.51|6420.51|6420.51|6420.38|6420.38|0
1756306020000|2025-08-27 14:47:00|6420.38|6420.38|6420.7|6420.7|6420.7|6420.7|6420.38|6420.38|0
1756306030000|2025-08-27 14:47:10|6420.38|6420.38|6420.8|6420.8|6420.8|6420.8|6420.38|6420.38|0
1756306040000|2025-08-27 14:47:20|6421.12|6421.12|6421.12|6421.12|6421.12|6421.12|6421.12|6421.12|0
1756306050000|2025-08-27 14:47:30|6421.61|6421.61|6423.76|6423.76|6423.76|6423.76|6421.61|6421.61|0
1756306060000|2025-08-27 14:47:40|6424.02|6424.02|6424.43|6424.43|6424.43|6424.43|6424.02|6424.02|0
1756306070000|2025-08-27 14:47:50|6424.21|6424.21|6424.24|6424.24|6424.24|6424.24|6424.21|6424.21|0
1756306080000|2025-08-27 14:48:00|6424.68|6424.68|6425.31|6425.31|6425.31|6425.31|6424.68|6424.68|0
1756306090000|2025-08-27 14:48:10|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|0
1756306110000|2025-08-27 14:48:30|6425.96|6425.96|6425.24|6425.24|6425.96|6425.96|6424.95|6424.95|0
1756306120000|2025-08-27 14:48:40|6424.95|6424.95|6424.42|6424.42|6425|6425|6424.42|6424.42|0
1756306130000|2025-08-27 14:48:50|6424.16|6424.16|6424.16|6424.16|6424.45|6424.45|6424.16|6424.16|0
1756306140000|2025-08-27 14:49:00|6423.83|6423.83|6423.93|6423.93|6424.16|6424.16|6423.83|6423.83|0
1756306150000|2025-08-27 14:49:10|6423.8|6423.8|6423.69|6423.69|6423.82|6423.82|6423.69|6423.69|0
1756306160000|2025-08-27 14:49:20|6423.47|6423.47|6421.21|6421.21|6423.47|6423.47|6420.95|6420.95|0
1756306180000|2025-08-27 14:49:40|6420.99|6420.99|6420.48|6420.48|6420.99|6420.99|6420.48|6420.48|0
1756306190000|2025-08-27 14:49:50|6420.08|6420.08|6419.31|6419.31|6420.08|6420.08|6419.31|6419.31|0
1756306200000|2025-08-27 14:50:00|6419.09|6419.09|6418.95|6418.95|6419.09|6419.09|6418.95|6418.95|0
1756306210000|2025-08-27 14:50:10|6418.63|6418.63|6418.17|6418.17|6418.63|6418.63|6418.17|6418.17|0
1756306220000|2025-08-27 14:50:20|6418.14|6418.14|6419.64|6419.64|6419.64|6419.64|6418.14|6418.14|0
1756306230000|2025-08-27 14:50:30|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|0
1756306240000|2025-08-27 14:50:40|6420.55|6420.55|6421.42|6421.42|6421.42|6421.42|6420.55|6420.55|0
1756306250000|2025-08-27 14:50:50|6421.69|6421.69|6422.87|6422.87|6422.87|6422.87|6421.69|6421.69|0
1756306260000|2025-08-27 14:51:00|6423.13|6423.13|6423.13|6423.13|6423.13|6423.13|6423.13|6423.13|0
1756306270000|2025-08-27 14:51:10|6423.42|6423.42|6423.42|6423.42|6423.71|6423.71|6423.42|6423.42|0
1756306280000|2025-08-27 14:51:20|6423.29|6423.29|6422.73|6422.73|6423.29|6423.29|6422.73|6422.73|0
1756306290000|2025-08-27 14:51:30|6422.87|6422.87|6422.87|6422.87|6422.87|6422.87|6422.87|6422.87|0
1756306310000|2025-08-27 14:51:50|6422.42|6422.42|6421.91|6421.91|6422.42|6422.42|6421.65|6421.65|0
1756306320000|2025-08-27 14:52:00|6421.47|6421.47|6421.69|6421.69|6421.69|6421.69|6421.47|6421.47|0
1756306330000|2025-08-27 14:52:10|6421.98|6421.98|6422.3|6422.3|6422.59|6422.59|6421.98|6421.98|0
1756306340000|2025-08-27 14:52:20|6421.71|6421.71|6421.52|6421.52|6421.71|6421.71|6421.26|6421.26|0
1756306350000|2025-08-27 14:52:30|6421.39|6421.39|6421.39|6421.39|6421.39|6421.39|6421.39|6421.39|0
1756306360000|2025-08-27 14:52:40|6421.71|6421.71|6421.39|6421.39|6421.71|6421.71|6421.39|6421.39|0
1756306370000|2025-08-27 14:52:50|6421.21|6421.21|6421.21|6421.21|6421.21|6421.21|6421.21|6421.21|0
1756306380000|2025-08-27 14:53:00|6421.27|6421.27|6421.27|6421.27|6421.4|6421.4|6421.27|6421.27|0
1756306390000|2025-08-27 14:53:10|6421.49|6421.49|6421.78|6421.78|6421.78|6421.78|6421.49|6421.49|0
1756306400000|2025-08-27 14:53:20|6421.49|6421.49|6421.49|6421.49|6421.49|6421.49|6421.49|6421.49|0
1756306410000|2025-08-27 14:53:30|6421.21|6421.21|6421.21|6421.21|6421.21|6421.21|6421.21|6421.21|0
1756306430000|2025-08-27 14:53:50|6421.43|6421.43|6421.39|6421.39|6421.65|6421.65|6421.39|6421.39|0
1756306440000|2025-08-27 14:54:00|6421.68|6421.68|6423.53|6423.53|6423.53|6423.53|6421.68|6421.68|0
1756306450000|2025-08-27 14:54:10|6423.88|6423.88|6424.83|6424.83|6424.83|6424.83|6423.71|6423.71|0
1756306460000|2025-08-27 14:54:20|6424.65|6424.65|6424.65|6424.65|6424.65|6424.65|6424.65|6424.65|0
1756306470000|2025-08-27 14:54:30|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|0
1756306490000|2025-08-27 14:54:50|6424.46|6424.46|6424.32|6424.32|6424.46|6424.46|6424.32|6424.32|0
1756306500000|2025-08-27 14:55:00|6424.31|6424.31|6424.33|6424.33|6424.33|6424.33|6424.31|6424.31|0
1756306510000|2025-08-27 14:55:10|6424.11|6424.11|6423.71|6423.71|6424.11|6424.11|6423.71|6423.71|0
1756306520000|2025-08-27 14:55:20|6423.58|6423.58|6423.58|6423.58|6423.58|6423.58|6423.58|6423.58|0
1756306540000|2025-08-27 14:55:40|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|0
1756306550000|2025-08-27 14:55:50|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|0
1756306560000|2025-08-27 14:56:00|6422.96|6422.96|6422.37|6422.37|6422.96|6422.96|6422.37|6422.37|0
1756306580000|2025-08-27 14:56:20|6422.05|6422.05|6422.05|6422.05|6422.05|6422.05|6422.05|6422.05|0
1756306590000|2025-08-27 14:56:30|6422.83|6422.83|6423.98|6423.98|6423.98|6423.98|6422.83|6422.83|0
1756306610000|2025-08-27 14:56:50|6423.65|6423.65|6423.98|6423.98|6423.98|6423.98|6423.65|6423.65|0
1756306630000|2025-08-27 14:57:10|6423.97|6423.97|6424.3|6424.3|6424.3|6424.3|6423.97|6423.97|0
1756306650000|2025-08-27 14:57:30|6424.62|6424.62|6425.02|6425.02|6425.15|6425.15|6424.62|6424.62|0
1756306660000|2025-08-27 14:57:40|6425.96|6425.96|6426.15|6426.15|6426.18|6426.18|6425.96|6425.96|0
1756306670000|2025-08-27 14:57:50|6426.32|6426.32|6426.32|6426.32|6426.32|6426.32|6426.32|6426.32|0
1756306680000|2025-08-27 14:58:00|6426.15|6426.15|6426.59|6426.59|6426.59|6426.59|6426.15|6426.15|0
1756306700000|2025-08-27 14:58:20|6426.72|6426.72|6426.72|6426.72|6426.72|6426.72|6426.72|6426.72|0
1756306740000|2025-08-27 14:59:00|6426.86|6426.86|6427.67|6427.67|6427.67|6427.67|6426.86|6426.86|0
1756306750000|2025-08-27 14:59:10|6427.81|6427.81|6428.51|6428.51|6428.51|6428.51|6427.81|6427.81|0
1756306760000|2025-08-27 14:59:20|6428.64|6428.64|6428.64|6428.64|6428.64|6428.64|6428.64|6428.64|0
1756306770000|2025-08-27 14:59:30|6428.82|6428.82|6429.17|6429.17|6429.17|6429.17|6428.82|6428.82|0
1756306780000|2025-08-27 14:59:40|6429.23|6429.23|6428.77|6428.77|6429.23|6429.23|6428.77|6428.77|0
1756306790000|2025-08-27 14:59:50|6428.44|6428.44|6428.15|6428.15|6428.44|6428.44|6428.15|6428.15|0
1756306800000|2025-08-27 15:00:00|6428.48|6428.48|6428.48|6428.48|6428.48|6428.48|6428.48|6428.48|0
1756306810000|2025-08-27 15:00:10|6428.5|6428.5|6428.49|6428.49|6428.5|6428.5|6428.49|6428.49|0
1756306830000|2025-08-27 15:00:30|6428.5|6428.5|6428.63|6428.63|6428.63|6428.63|6428.5|6428.5|0
1756306850000|2025-08-27 15:00:50|6428.5|6428.5|6429.15|6429.15|6429.15|6429.15|6428.5|6428.5|0
1756306860000|2025-08-27 15:01:00|6429.64|6429.64|6430.1|6430.1|6430.1|6430.1|6429.64|6429.64|0
1756306870000|2025-08-27 15:01:10|6430.28|6430.28|6430.93|6430.93|6430.93|6430.93|6430.28|6430.28|0
1756306880000|2025-08-27 15:01:20|6431.1|6431.1|6431.68|6431.68|6431.68|6431.68|6431.1|6431.1|0
1756306890000|2025-08-27 15:01:30|6432.01|6432.01|6432.33|6432.33|6432.33|6432.33|6432.01|6432.01|0
1756306900000|2025-08-27 15:01:40|6432.56|6432.56|6432.69|6432.69|6432.69|6432.69|6432.56|6432.56|0
1756306910000|2025-08-27 15:01:50|6432.82|6432.82|6433.04|6433.04|6433.04|6433.04|6432.82|6432.82|0
1756306920000|2025-08-27 15:02:00|6433.17|6433.17|6432.76|6432.76|6433.17|6433.17|6432.63|6432.63|0
1756306940000|2025-08-27 15:02:20|6432.63|6432.63|6432.63|6432.63|6432.63|6432.63|6432.63|6432.63|0
1756306950000|2025-08-27 15:02:30|6432.64|6432.64|6432.77|6432.77|6432.77|6432.77|6432.64|6432.64|0
1756306960000|2025-08-27 15:02:40|6433.35|6433.35|6433.35|6433.35|6433.35|6433.35|6433.35|6433.35|0
1756306970000|2025-08-27 15:02:50|6433.06|6433.06|6433.59|6433.59|6433.87|6433.87|6433.06|6433.06|0
1756306980000|2025-08-27 15:03:00|6434.64|6434.64|6436.2|6436.2|6436.2|6436.2|6434.64|6434.64|0
1756306990000|2025-08-27 15:03:10|6435.88|6435.88|6435.88|6435.88|6435.88|6435.88|6435.88|6435.88|0
1756307000000|2025-08-27 15:03:20|6435.87|6435.87|6435.74|6435.74|6435.87|6435.87|6435.74|6435.74|0
1756307010000|2025-08-27 15:03:30|6435.79|6435.79|6435.6|6435.6|6435.79|6435.79|6435.57|6435.57|0
1756307020000|2025-08-27 15:03:40|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|0
1756307030000|2025-08-27 15:03:50|6434.98|6434.98|6434.79|6434.79|6435.11|6435.11|6434.79|6434.79|0
1756307040000|2025-08-27 15:04:00|6434.61|6434.61|6434.61|6434.61|6434.61|6434.61|6434.61|6434.61|0
1756307050000|2025-08-27 15:04:10|6435.9|6435.9|6436.16|6436.16|6436.16|6436.16|6435.32|6435.32|0
1756307060000|2025-08-27 15:04:20|6435.99|6435.99|6435.2|6435.2|6435.99|6435.99|6435.2|6435.2|0
1756307070000|2025-08-27 15:04:30|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.75|6434.75|0
1756307080000|2025-08-27 15:04:40|6435.01|6435.01|6435.05|6435.05|6435.18|6435.18|6435.01|6435.01|0
1756307090000|2025-08-27 15:04:50|6435.34|6435.34|6434.76|6434.76|6435.34|6435.34|6434.76|6434.76|0
1756307100000|2025-08-27 15:05:00|6435.09|6435.09|6436.06|6436.06|6436.06|6436.06|6435.09|6435.09|0
1756307110000|2025-08-27 15:05:10|6436.72|6436.72|6436.32|6436.32|6436.72|6436.72|6436.32|6436.32|0
1756307120000|2025-08-27 15:05:20|6436.61|6436.61|6436.61|6436.61|6436.61|6436.61|6436.61|6436.61|0
1756307130000|2025-08-27 15:05:30|6436.32|6436.32|6437.49|6437.49|6437.49|6437.49|6436.32|6436.32|0
1756307140000|2025-08-27 15:05:40|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|0
1756307150000|2025-08-27 15:05:50|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|0
1756307160000|2025-08-27 15:06:00|6437.55|6437.55|6439.05|6439.05|6439.05|6439.05|6437.55|6437.55|0
1756307170000|2025-08-27 15:06:10|6438.92|6438.92|6438.74|6438.74|6438.92|6438.92|6438.5|6438.5|0
1756307180000|2025-08-27 15:06:20|6438.79|6438.79|6438.27|6438.27|6439.18|6439.18|6438.27|6438.27|0
1756307190000|2025-08-27 15:06:30|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|0
1756307210000|2025-08-27 15:06:50|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|0
1756307220000|2025-08-27 15:07:00|6438.98|6438.98|6439.84|6439.84|6439.84|6439.84|6438.98|6438.98|0
1756307230000|2025-08-27 15:07:10|6440.17|6440.17|6440.3|6440.3|6440.3|6440.3|6440.17|6440.17|0
1756307240000|2025-08-27 15:07:20|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|6439.84|6439.84|0
1756307250000|2025-08-27 15:07:30|6440.43|6440.43|6439.84|6439.84|6440.43|6440.43|6439.71|6439.71|0
1756307300000|2025-08-27 15:08:20|6440.11|6440.11|6440.3|6440.3|6440.43|6440.43|6439.97|6439.97|0
1756307320000|2025-08-27 15:08:40|6440.33|6440.33|6440.39|6440.39|6440.52|6440.52|6440.2|6440.2|0
1756307330000|2025-08-27 15:08:50|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6440.72|6440.72|0
1756307340000|2025-08-27 15:09:00|6441.22|6441.22|6440.63|6440.63|6441.22|6441.22|6440.63|6440.63|0
1756307350000|2025-08-27 15:09:10|6440.85|6440.85|6440.58|6440.58|6440.85|6440.85|6440.56|6440.56|0
1756307360000|2025-08-27 15:09:20|6440.57|6440.57|6441.03|6441.03|6441.03|6441.03|6440.57|6440.57|0
1756307370000|2025-08-27 15:09:30|6441.32|6441.32|6441.74|6441.74|6441.74|6441.74|6441.32|6441.32|0
1756307380000|2025-08-27 15:09:40|6442.65|6442.65|6441.78|6441.78|6442.65|6442.65|6441.78|6441.78|0
1756307390000|2025-08-27 15:09:50|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|0
1756307400000|2025-08-27 15:10:00|6441.93|6441.93|6441.93|6441.93|6441.93|6441.93|6441.93|6441.93|0
1756307410000|2025-08-27 15:10:10|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|0
1756307420000|2025-08-27 15:10:20|6441.73|6441.73|6442.25|6442.25|6442.38|6442.38|6441.73|6441.73|0
1756307430000|2025-08-27 15:10:30|6442.11|6442.11|6442.83|6442.83|6442.83|6442.83|6442.11|6442.11|0
1756307440000|2025-08-27 15:10:40|6443.49|6443.49|6442.7|6442.7|6443.49|6443.49|6442.44|6442.44|0
1756307450000|2025-08-27 15:10:50|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|0
1756307460000|2025-08-27 15:11:00|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|0
1756307470000|2025-08-27 15:11:10|6443.49|6443.49|6443.76|6443.76|6443.76|6443.76|6443.49|6443.49|0
1756307480000|2025-08-27 15:11:20|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|0
1756307490000|2025-08-27 15:11:30|6443.76|6443.76|6443.93|6443.93|6443.93|6443.93|6443.76|6443.76|0
1756307500000|2025-08-27 15:11:40|6443.65|6443.65|6443.93|6443.93|6443.93|6443.93|6443.65|6443.65|0
1756307510000|2025-08-27 15:11:50|6443.8|6443.8|6443.8|6443.8|6443.8|6443.8|6443.8|6443.8|0
1756307520000|2025-08-27 15:12:00|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|0
1756307530000|2025-08-27 15:12:10|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.71|6443.71|0
1756307540000|2025-08-27 15:12:20|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|0
1756307550000|2025-08-27 15:12:30|6444.03|6444.03|6444.03|6444.03|6444.03|6444.03|6444.03|6444.03|0
1756307560000|2025-08-27 15:12:40|6444.32|6444.32|6444.19|6444.19|6444.61|6444.61|6443.87|6443.87|0
1756307570000|2025-08-27 15:12:50|6443.87|6443.87|6443.87|6443.87|6443.87|6443.87|6443.87|6443.87|0
1756307580000|2025-08-27 15:13:00|6443.73|6443.73|6443.73|6443.73|6443.87|6443.87|6443.73|6443.73|0
1756307590000|2025-08-27 15:13:10|6444.18|6444.18|6446.53|6446.53|6446.59|6446.59|6443.89|6443.89|0
1756307600000|2025-08-27 15:13:20|6447.25|6447.25|6447.38|6447.38|6447.38|6447.38|6447.25|6447.25|0
1756307640000|2025-08-27 15:14:00|6447.05|6447.05|6447.47|6447.47|6447.6|6447.6|6447.05|6447.05|0
1756307650000|2025-08-27 15:14:10|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|0
1756307660000|2025-08-27 15:14:20|6447.47|6447.47|6449.06|6449.06|6449.06|6449.06|6447.47|6447.47|0
1756307670000|2025-08-27 15:14:30|6449.19|6449.19|6448.93|6448.93|6449.35|6449.35|6448.93|6448.93|0
1756307680000|2025-08-27 15:14:40|6449.1|6449.1|6449.39|6449.39|6449.68|6449.68|6449.1|6449.1|0
1756307690000|2025-08-27 15:14:50|6449.72|6449.72|6448.45|6448.45|6449.72|6449.72|6448.45|6448.45|0
1756307700000|2025-08-27 15:15:00|6448.12|6448.12|6447.78|6447.78|6448.12|6448.12|6447.49|6447.49|0
1756307710000|2025-08-27 15:15:10|6447.75|6447.75|6447.7|6447.7|6447.75|6447.75|6447.42|6447.42|0
1756307720000|2025-08-27 15:15:20|6447.96|6447.96|6448.25|6448.25|6448.25|6448.25|6447.96|6447.96|0
1756307730000|2025-08-27 15:15:30|6448.38|6448.38|6448.89|6448.89|6449.36|6449.36|6448.25|6448.25|0
1756307750000|2025-08-27 15:15:50|6449.07|6449.07|6449.07|6449.07|6449.07|6449.07|6449.07|6449.07|0
1756307760000|2025-08-27 15:16:00|6448.74|6448.74|6448.75|6448.75|6448.75|6448.75|6448.45|6448.45|0
1756307770000|2025-08-27 15:16:10|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|0
1756307780000|2025-08-27 15:16:20|6449.07|6449.07|6448.78|6448.78|6449.07|6449.07|6448.78|6448.78|0
1756307800000|2025-08-27 15:16:40|6448.13|6448.13|6447.47|6447.47|6448.26|6448.26|6447.15|6447.15|0
1756307810000|2025-08-27 15:16:50|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|0
1756307820000|2025-08-27 15:17:00|6447.67|6447.67|6448.41|6448.41|6448.41|6448.41|6447.67|6447.67|0
1756307830000|2025-08-27 15:17:10|6448.54|6448.54|6449.1|6449.1|6449.23|6449.23|6448.54|6448.54|0
1756307850000|2025-08-27 15:17:30|6448.77|6448.77|6447.69|6447.69|6448.77|6448.77|6447.4|6447.4|0
1756307860000|2025-08-27 15:17:40|6447.51|6447.51|6448.48|6448.48|6448.48|6448.48|6447.19|6447.19|0
1756307870000|2025-08-27 15:17:50|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|0
1756307880000|2025-08-27 15:18:00|6448.83|6448.83|6449.15|6449.15|6449.15|6449.15|6448.83|6448.83|0
1756307890000|2025-08-27 15:18:10|6449.8|6449.8|6451.94|6451.94|6451.94|6451.94|6449.6|6449.6|0
1756307900000|2025-08-27 15:18:20|6451.81|6451.81|6450.57|6450.57|6451.81|6451.81|6450.57|6450.57|0
1756307910000|2025-08-27 15:18:30|6450.44|6450.44|6450.11|6450.11|6450.44|6450.44|6449.5|6449.5|0
1756307920000|2025-08-27 15:18:40|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|0
1756307930000|2025-08-27 15:18:50|6450.53|6450.53|6450.84|6450.84|6450.84|6450.84|6450.53|6450.53|0
1756307940000|2025-08-27 15:19:00|6451.17|6451.17|6451.46|6451.46|6451.46|6451.46|6451.17|6451.17|0
1756307950000|2025-08-27 15:19:10|6451.68|6451.68|6452.89|6452.89|6452.89|6452.89|6451.68|6451.68|0
1756307960000|2025-08-27 15:19:20|6452.67|6452.67|6452.67|6452.67|6452.67|6452.67|6452.54|6452.54|0
1756307970000|2025-08-27 15:19:30|6452.45|6452.45|6452.01|6452.01|6452.45|6452.45|6452.01|6452.01|0
1756307980000|2025-08-27 15:19:40|6452.23|6452.23|6452.37|6452.37|6452.37|6452.37|6451.63|6451.63|0
1756307990000|2025-08-27 15:19:50|6453.03|6453.03|6453.29|6453.29|6453.29|6453.29|6453.03|6453.03|0
1756308000000|2025-08-27 15:20:00|6453.07|6453.07|6451.61|6451.61|6453.07|6453.07|6451.48|6451.48|0
1756308010000|2025-08-27 15:20:10|6451.39|6451.39|6451.32|6451.32|6451.61|6451.61|6451.32|6451.32|0
1756308020000|2025-08-27 15:20:20|6451.19|6451.19|6449.77|6449.77|6451.41|6451.41|6449.77|6449.77|0
1756308030000|2025-08-27 15:20:30|6450.05|6450.05|6450.31|6450.31|6450.53|6450.53|6450.05|6450.05|0
1756308040000|2025-08-27 15:20:40|6450.04|6450.04|6449.95|6449.95|6450.18|6450.18|6449.82|6449.82|0
1756308050000|2025-08-27 15:20:50|6450.18|6450.18|6449.94|6449.94|6450.18|6450.18|6449.43|6449.43|0
1756308060000|2025-08-27 15:21:00|6450.27|6450.27|6450.17|6450.17|6450.4|6450.4|6450.17|6450.17|0
1756308070000|2025-08-27 15:21:10|6450|6450|6450|6450|6450|6450|6450|6450|0
1756308080000|2025-08-27 15:21:20|6449.87|6449.87|6449.87|6449.87|6449.87|6449.87|6449.87|6449.87|0
1756308090000|2025-08-27 15:21:30|6450|6450|6450.45|6450.45|6450.45|6450.45|6450|6450|0
1756308100000|2025-08-27 15:21:40|6450.59|6450.59|6450.04|6450.04|6450.76|6450.76|6450.04|6450.04|0
1756308110000|2025-08-27 15:21:50|6449.94|6449.94|6450.82|6450.82|6450.82|6450.82|6449.94|6449.94|0
1756308120000|2025-08-27 15:22:00|6450.69|6450.69|6450.23|6450.23|6450.69|6450.69|6450.23|6450.23|0
1756308130000|2025-08-27 15:22:10|6450.1|6450.1|6449.56|6449.56|6450.61|6450.61|6449.08|6449.08|0
1756308140000|2025-08-27 15:22:20|6449.43|6449.43|6448.87|6448.87|6449.61|6449.61|6448.87|6448.87|0
1756308150000|2025-08-27 15:22:30|6449.16|6449.16|6449.62|6449.62|6449.62|6449.62|6449.16|6449.16|0
1756308170000|2025-08-27 15:22:50|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|0
1756308180000|2025-08-27 15:23:00|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|0
1756308190000|2025-08-27 15:23:10|6449.62|6449.62|6449.75|6449.75|6449.75|6449.75|6449.62|6449.62|0
1756308220000|2025-08-27 15:23:40|6449.72|6449.72|6449.2|6449.2|6449.72|6449.72|6449.07|6449.07|0
1756308230000|2025-08-27 15:23:50|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|0
1756308240000|2025-08-27 15:24:00|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|0
1756308250000|2025-08-27 15:24:10|6449.7|6449.7|6449.53|6449.53|6449.7|6449.7|6449.53|6449.53|0
1756308260000|2025-08-27 15:24:20|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|0
1756308270000|2025-08-27 15:24:30|6449.44|6449.44|6449.06|6449.06|6449.44|6449.44|6448.92|6448.92|0
1756308280000|2025-08-27 15:24:40|6449.38|6449.38|6449.38|6449.38|6449.38|6449.38|6449.38|6449.38|0
1756308290000|2025-08-27 15:24:50|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|0
1756308300000|2025-08-27 15:25:00|6448.27|6448.27|6447.58|6447.58|6448.27|6448.27|6447.25|6447.25|0
1756308310000|2025-08-27 15:25:10|6447.84|6447.84|6447.71|6447.71|6447.84|6447.84|6447.71|6447.71|0
1756308320000|2025-08-27 15:25:20|6448.15|6448.15|6449.16|6449.16|6449.37|6449.37|6448.15|6448.15|0
1756308330000|2025-08-27 15:25:30|6448.5|6448.5|6448.23|6448.23|6448.5|6448.5|6448.23|6448.23|0
1756308340000|2025-08-27 15:25:40|6447.94|6447.94|6447.75|6447.75|6448.08|6448.08|6447.75|6447.75|0
1756308350000|2025-08-27 15:25:50|6447.31|6447.31|6447.3|6447.3|6447.31|6447.31|6447.3|6447.3|0
1756308360000|2025-08-27 15:26:00|6446.97|6446.97|6446.75|6446.75|6446.97|6446.97|6446.35|6446.35|0
1756308370000|2025-08-27 15:26:10|6446.94|6446.94|6446.93|6446.93|6446.94|6446.94|6446.93|6446.93|0
1756308380000|2025-08-27 15:26:20|6446.8|6446.8|6446.8|6446.8|6446.8|6446.8|6446.8|6446.8|0
1756308390000|2025-08-27 15:26:30|6446.67|6446.67|6446.99|6446.99|6446.99|6446.99|6446.67|6446.67|0
1756308400000|2025-08-27 15:26:40|6446.77|6446.77|6446.74|6446.74|6446.77|6446.77|6446.74|6446.74|0
1756308410000|2025-08-27 15:26:50|6446.87|6446.87|6446.7|6446.7|6446.87|6446.87|6446.7|6446.7|0
1756308420000|2025-08-27 15:27:00|6446.57|6446.57|6446.37|6446.37|6446.7|6446.7|6446.37|6446.37|0
1756308430000|2025-08-27 15:27:10|6446.2|6446.2|6447.06|6447.06|6447.06|6447.06|6446.06|6446.06|0
1756308440000|2025-08-27 15:27:20|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|0
1756308460000|2025-08-27 15:27:40|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|0
1756308490000|2025-08-27 15:28:10|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|0
1756308500000|2025-08-27 15:28:20|6447.78|6447.78|6447.78|6447.78|6447.78|6447.78|6447.78|6447.78|0
1756308510000|2025-08-27 15:28:30|6447.64|6447.64|6447.64|6447.64|6447.64|6447.64|6447.64|6447.64|0
1756308520000|2025-08-27 15:28:40|6447.32|6447.32|6446.97|6446.97|6447.32|6447.32|6446.64|6446.64|0
1756308530000|2025-08-27 15:28:50|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|0
1756308540000|2025-08-27 15:29:00|6447|6447|6446.64|6446.64|6447|6447|6446.56|6446.56|0
1756308550000|2025-08-27 15:29:10|6446.66|6446.66|6446.66|6446.66|6446.66|6446.66|6446.66|6446.66|0
1756308560000|2025-08-27 15:29:20|6446.69|6446.69|6447.45|6447.45|6447.45|6447.45|6446.69|6446.69|0
1756308570000|2025-08-27 15:29:30|6447.78|6447.78|6448.33|6448.33|6448.33|6448.33|6447.78|6447.78|0
1756308580000|2025-08-27 15:29:40|6448.55|6448.55|6448.39|6448.39|6448.55|6448.55|6448.39|6448.39|0
1756308590000|2025-08-27 15:29:50|6448.52|6448.52|6448.78|6448.78|6449.01|6449.01|6448.52|6448.52|0
1756365300000|2025-08-28 07:15:00|6459.77|6459.77|6459.82|6459.82|6459.82|6459.82|6459.77|6459.77|0
1756365310000|2025-08-28 07:15:10|6460.15|6460.15|6460.47|6460.47|6460.47|6460.47|6460.15|6460.15|0
1756365320000|2025-08-28 07:15:20|6461.13|6461.13|6461.39|6461.39|6461.39|6461.39|6461.13|6461.13|0
1756365340000|2025-08-28 07:15:40|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|0
1756365350000|2025-08-28 07:15:50|6460.94|6460.94|6461.5|6461.5|6461.52|6461.52|6460.94|6460.94|0
1756365360000|2025-08-28 07:16:00|6461.82|6461.82|6461.5|6461.5|6461.82|6461.82|6461.5|6461.5|0
1756365370000|2025-08-28 07:16:10|6461.17|6461.17|6460.34|6460.34|6461.17|6461.17|6460.34|6460.34|0
1756365380000|2025-08-28 07:16:20|6460.56|6460.56|6460.39|6460.39|6460.56|6460.56|6460.39|6460.39|0
1756365390000|2025-08-28 07:16:30|6460.38|6460.38|6460.03|6460.03|6460.38|6460.38|6460.03|6460.03|0
1756365400000|2025-08-28 07:16:40|6459.74|6459.74|6459.74|6459.74|6459.74|6459.74|6459.74|6459.74|0
1756365460000|2025-08-28 07:17:40|6460.06|6460.06|6459.93|6459.93|6460.06|6460.06|6459.93|6459.93|0
1756365470000|2025-08-28 07:17:50|6459.71|6459.71|6459.71|6459.71|6459.71|6459.71|6459.71|6459.71|0
1756365480000|2025-08-28 07:18:00|6459.06|6459.06|6458.61|6458.61|6459.06|6459.06|6458.61|6458.61|0
1756365500000|2025-08-28 07:18:20|6458.29|6458.29|6458.29|6458.29|6458.29|6458.29|6458.29|6458.29|0
1756365520000|2025-08-28 07:18:40|6458.42|6458.42|6457.24|6457.24|6458.42|6458.42|6457.24|6457.24|0
1756365530000|2025-08-28 07:18:50|6456.95|6456.95|6456.95|6456.95|6456.95|6456.95|6456.95|6456.95|0
1756365540000|2025-08-28 07:19:00|6456.66|6456.66|6456.66|6456.66|6456.66|6456.66|6456.66|6456.66|0
1756365550000|2025-08-28 07:19:10|6456.53|6456.53|6456.53|6456.53|6456.53|6456.53|6456.53|6456.53|0
1756365560000|2025-08-28 07:19:20|6456.09|6456.09|6455.63|6455.63|6456.09|6456.09|6455.63|6455.63|0
1756365570000|2025-08-28 07:19:30|6455.5|6455.5|6453.4|6453.4|6455.5|6455.5|6453.4|6453.4|0
1756365580000|2025-08-28 07:19:40|6452.96|6452.96|6453.18|6453.18|6453.18|6453.18|6452.96|6452.96|0
1756365590000|2025-08-28 07:19:50|6453.51|6453.51|6453.13|6453.13|6453.51|6453.51|6453.13|6453.13|0
1756365600000|2025-08-28 07:20:00|6453.39|6453.39|6453.39|6453.39|6453.39|6453.39|6453.39|6453.39|0
1756365610000|2025-08-28 07:20:10|6452.74|6452.74|6452.56|6452.56|6452.74|6452.74|6452.56|6452.56|0
1756365620000|2025-08-28 07:20:20|6452.24|6452.24|6452.56|6452.56|6452.56|6452.56|6452.24|6452.24|0
1756365630000|2025-08-28 07:20:30|6452.55|6452.55|6452.26|6452.26|6452.88|6452.88|6452.26|6452.26|0
1756365640000|2025-08-28 07:20:40|6452.57|6452.57|6452.77|6452.77|6452.8|6452.8|6452.57|6452.57|0
1756365660000|2025-08-28 07:21:00|6452.94|6452.94|6453|6453|6453|6453|6452.94|6452.94|0
1756365670000|2025-08-28 07:21:10|6453.32|6453.32|6454.68|6454.68|6454.68|6454.68|6453.32|6453.32|0
1756365680000|2025-08-28 07:21:20|6454.94|6454.94|6455.26|6455.26|6455.26|6455.26|6454.94|6454.94|0
1756365690000|2025-08-28 07:21:30|6454.98|6454.98|6454.65|6454.65|6454.98|6454.98|6454.65|6454.65|0
1756365700000|2025-08-28 07:21:40|6454.32|6454.32|6454.65|6454.65|6454.65|6454.65|6454.32|6454.32|0
1756365710000|2025-08-28 07:21:50|6454.07|6454.07|6454.07|6454.07|6454.07|6454.07|6454.07|6454.07|0
1756365720000|2025-08-28 07:22:00|6453.81|6453.81|6453.48|6453.48|6453.81|6453.81|6453.48|6453.48|0
1756365730000|2025-08-28 07:22:10|6453.45|6453.45|6453.28|6453.28|6453.45|6453.45|6453.28|6453.28|0
1756365740000|2025-08-28 07:22:20|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|0
1756365750000|2025-08-28 07:22:30|6453.02|6453.02|6453.02|6453.02|6453.02|6453.02|6453.02|6453.02|0
1756365760000|2025-08-28 07:22:40|6452.84|6452.84|6451.68|6451.68|6452.84|6452.84|6451.68|6451.68|0
1756365770000|2025-08-28 07:22:50|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|0
1756365780000|2025-08-28 07:23:00|6451.31|6451.31|6451.02|6451.02|6451.31|6451.31|6451.02|6451.02|0
1756365790000|2025-08-28 07:23:10|6450.97|6450.97|6450.97|6450.97|6450.97|6450.97|6450.97|6450.97|0
1756365800000|2025-08-28 07:23:20|6450.58|6450.58|6449.93|6449.93|6450.58|6450.58|6449.93|6449.93|0
1756365810000|2025-08-28 07:23:30|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|0
1756365820000|2025-08-28 07:23:40|6449.93|6449.93|6449.24|6449.24|6449.93|6449.93|6448.89|6448.89|0
1756365830000|2025-08-28 07:23:50|6450.33|6450.33|6449.88|6449.88|6450.55|6450.55|6449.88|6449.88|0
1756365840000|2025-08-28 07:24:00|6449.71|6449.71|6448.72|6448.72|6449.76|6449.76|6448.43|6448.43|0
1756365850000|2025-08-28 07:24:10|6448.43|6448.43|6448.5|6448.5|6448.5|6448.5|6448.1|6448.1|0
1756365870000|2025-08-28 07:24:30|6448.76|6448.76|6448.89|6448.89|6449.03|6449.03|6448.76|6448.76|0
1756365880000|2025-08-28 07:24:40|6448.44|6448.44|6448.44|6448.44|6448.44|6448.44|6448.44|6448.44|0
1756365890000|2025-08-28 07:24:50|6448.3|6448.3|6447.4|6447.4|6448.3|6448.3|6446.96|6446.96|0
1756365900000|2025-08-28 07:25:00|6447.73|6447.73|6447.99|6447.99|6447.99|6447.99|6447.73|6447.73|0
1756365910000|2025-08-28 07:25:10|6447.34|6447.34|6447.01|6447.01|6447.63|6447.63|6447.01|6447.01|0
1756365940000|2025-08-28 07:25:40|6447.12|6447.12|6446.79|6446.79|6447.12|6447.12|6446.79|6446.79|0
1756365960000|2025-08-28 07:26:00|6446.57|6446.57|6446.99|6446.99|6446.99|6446.99|6446.57|6446.57|0
1756365980000|2025-08-28 07:26:20|6447.32|6447.32|6447.58|6447.58|6447.58|6447.58|6447.32|6447.32|0
1756365990000|2025-08-28 07:26:30|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|0
1756366000000|2025-08-28 07:26:40|6447.64|6447.64|6447.64|6447.64|6447.64|6447.64|6447.64|6447.64|0
1756366010000|2025-08-28 07:26:50|6447.35|6447.35|6446.7|6446.7|6447.35|6447.35|6446.7|6446.7|0
1756366020000|2025-08-28 07:27:00|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|0
1756366030000|2025-08-28 07:27:10|6446.32|6446.32|6446.19|6446.19|6446.32|6446.32|6446.19|6446.19|0
1756366050000|2025-08-28 07:27:30|6445.75|6445.75|6445.46|6445.46|6445.75|6445.75|6445.46|6445.46|0
1756366070000|2025-08-28 07:27:50|6445.68|6445.68|6445.97|6445.97|6445.97|6445.97|6445.68|6445.68|0
1756366090000|2025-08-28 07:28:10|6446.3|6446.3|6446.3|6446.3|6446.3|6446.3|6446.3|6446.3|0
1756366100000|2025-08-28 07:28:20|6446.07|6446.07|6445.63|6445.63|6446.07|6446.07|6445.63|6445.63|0
1756366140000|2025-08-28 07:29:00|6445.66|6445.66|6445.76|6445.76|6445.76|6445.76|6445.66|6445.66|0
1756366150000|2025-08-28 07:29:10|6446.04|6446.04|6446.27|6446.27|6446.27|6446.27|6446.04|6446.04|0
1756366160000|2025-08-28 07:29:20|6445.98|6445.98|6445.98|6445.98|6445.98|6445.98|6445.98|6445.98|0
1756366170000|2025-08-28 07:29:30|6445.76|6445.76|6446.08|6446.08|6446.08|6446.08|6445.76|6445.76|0
1756366180000|2025-08-28 07:29:40|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|0
1756366190000|2025-08-28 07:29:50|6446.21|6446.21|6446.21|6446.21|6446.21|6446.21|6446.21|6446.21|0
1756366200000|2025-08-28 07:30:00|6444.9|6444.9|6443.7|6443.7|6444.9|6444.9|6443.7|6443.7|0
1756366210000|2025-08-28 07:30:10|6444.03|6444.03|6442.05|6442.05|6444.03|6444.03|6442.05|6442.05|0
1756366220000|2025-08-28 07:30:20|6442.34|6442.34|6443.25|6443.25|6443.53|6443.53|6442.34|6442.34|0
1756366230000|2025-08-28 07:30:30|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|0
1756366240000|2025-08-28 07:30:40|6443.21|6443.21|6443.53|6443.53|6443.53|6443.53|6443.21|6443.21|0
1756366260000|2025-08-28 07:31:00|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|0
1756366270000|2025-08-28 07:31:10|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|0
1756366280000|2025-08-28 07:31:20|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|0
1756366290000|2025-08-28 07:31:30|6443.75|6443.75|6444.98|6444.98|6444.98|6444.98|6443.75|6443.75|0
1756366300000|2025-08-28 07:31:40|6445.42|6445.42|6445.55|6445.55|6445.55|6445.55|6445.42|6445.42|0
1756366330000|2025-08-28 07:32:10|6446.2|6446.2|6446.95|6446.95|6446.95|6446.95|6446.15|6446.15|0
1756366340000|2025-08-28 07:32:20|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|0
1756366350000|2025-08-28 07:32:30|6447.6|6447.6|6447.6|6447.6|6447.6|6447.6|6447.6|6447.6|0
1756366360000|2025-08-28 07:32:40|6447.57|6447.57|6447.35|6447.35|6447.57|6447.57|6447.35|6447.35|0
1756366370000|2025-08-28 07:32:50|6447.13|6447.13|6447.22|6447.22|6447.22|6447.22|6446.47|6446.47|0
1756366380000|2025-08-28 07:33:00|6447.55|6447.55|6447.42|6447.42|6447.55|6447.55|6447.42|6447.42|0
1756366420000|2025-08-28 07:33:40|6447.06|6447.06|6446.71|6446.71|6447.06|6447.06|6446.71|6446.71|0
1756366430000|2025-08-28 07:33:50|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|0
1756366450000|2025-08-28 07:34:10|6446.93|6446.93|6447.2|6447.2|6447.2|6447.2|6446.93|6446.93|0
1756366460000|2025-08-28 07:34:20|6446.91|6446.91|6447.23|6447.23|6447.23|6447.23|6446.91|6446.91|0
1756366470000|2025-08-28 07:34:30|6447.36|6447.36|6447.98|6447.98|6447.98|6447.98|6447.36|6447.36|0
1756366480000|2025-08-28 07:34:40|6448.03|6448.03|6447.48|6447.48|6448.03|6448.03|6447.48|6447.48|0
1756366490000|2025-08-28 07:34:50|6447.81|6447.81|6449.18|6449.18|6449.18|6449.18|6447.81|6447.81|0
1756366500000|2025-08-28 07:35:00|6449.5|6449.5|6448.11|6448.11|6449.5|6449.5|6448.11|6448.11|0
1756366510000|2025-08-28 07:35:10|6447.89|6447.89|6446.98|6446.98|6447.89|6447.89|6446.98|6446.98|0
1756366530000|2025-08-28 07:35:30|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|0
1756366560000|2025-08-28 07:36:00|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|0
1756366570000|2025-08-28 07:36:10|6445.84|6445.84|6447.34|6447.34|6447.34|6447.34|6445.84|6445.84|0
1756366580000|2025-08-28 07:36:20|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|0
1756366600000|2025-08-28 07:36:40|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|0
1756366610000|2025-08-28 07:36:50|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|0
1756366620000|2025-08-28 07:37:00|6446.8|6446.8|6446.8|6446.8|6446.8|6446.8|6446.8|6446.8|0
1756366630000|2025-08-28 07:37:10|6446.58|6446.58|6448.32|6448.32|6448.32|6448.32|6446.58|6446.58|0
1756366640000|2025-08-28 07:37:20|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|0
1756366660000|2025-08-28 07:37:40|6448.89|6448.89|6448.89|6448.89|6448.89|6448.89|6448.89|6448.89|0
1756366680000|2025-08-28 07:38:00|6449.22|6449.22|6449.22|6449.22|6449.22|6449.22|6449.22|6449.22|0
1756366690000|2025-08-28 07:38:10|6449.44|6449.44|6449.73|6449.73|6449.73|6449.73|6449.44|6449.44|0
1756366700000|2025-08-28 07:38:20|6450.38|6450.38|6450.51|6450.51|6450.51|6450.51|6450.38|6450.38|0
1756366720000|2025-08-28 07:38:40|6450.65|6450.65|6451.38|6451.38|6451.38|6451.38|6450.65|6450.65|0
1756366730000|2025-08-28 07:38:50|6451.09|6451.09|6451.09|6451.09|6451.09|6451.09|6451.09|6451.09|0
1756366740000|2025-08-28 07:39:00|6451.29|6451.29|6451.16|6451.16|6451.29|6451.29|6451.16|6451.16|0
1756366750000|2025-08-28 07:39:10|6451.81|6451.81|6452.46|6452.46|6452.46|6452.46|6451.81|6451.81|0
1756366760000|2025-08-28 07:39:20|6452.2|6452.2|6451.91|6451.91|6452.2|6452.2|6451.73|6451.73|0
1756366770000|2025-08-28 07:39:30|6451.58|6451.58|6452.56|6452.56|6452.56|6452.56|6451.58|6451.58|0
1756366780000|2025-08-28 07:39:40|6453.21|6453.21|6452.87|6452.87|6453.27|6453.27|6452.87|6452.87|0
1756366790000|2025-08-28 07:39:50|6452.58|6452.58|6451.87|6451.87|6452.58|6452.58|6451.87|6451.87|0
1756366800000|2025-08-28 07:40:00|6451.9|6451.9|6452.22|6452.22|6452.22|6452.22|6451.9|6451.9|0
1756366810000|2025-08-28 07:40:10|6452.13|6452.13|6452.13|6452.13|6452.13|6452.13|6452.13|6452.13|0
1756366820000|2025-08-28 07:40:20|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|0
1756366830000|2025-08-28 07:40:30|6451.18|6451.18|6451.65|6451.65|6451.65|6451.65|6450.67|6450.67|0
1756366850000|2025-08-28 07:40:50|6450.98|6450.98|6451.5|6451.5|6451.5|6451.5|6450.98|6450.98|0
1756366860000|2025-08-28 07:41:00|6451.76|6451.76|6451.5|6451.5|6451.76|6451.76|6451.5|6451.5|0
1756366870000|2025-08-28 07:41:10|6451.95|6451.95|6453.05|6453.05|6453.05|6453.05|6451.95|6451.95|0
1756366880000|2025-08-28 07:41:20|6452.72|6452.72|6452.72|6452.72|6452.72|6452.72|6452.72|6452.72|0
1756366890000|2025-08-28 07:41:30|6452.59|6452.59|6452.59|6452.59|6452.59|6452.59|6452.59|6452.59|0
1756366900000|2025-08-28 07:41:40|6452.07|6452.07|6451.93|6451.93|6452.07|6452.07|6451.93|6451.93|0
1756366910000|2025-08-28 07:41:50|6451.64|6451.64|6452.08|6452.08|6452.08|6452.08|6451.64|6451.64|0
1756366920000|2025-08-28 07:42:00|6452.37|6452.37|6452.24|6452.24|6452.37|6452.37|6452.24|6452.24|0
1756366960000|2025-08-28 07:42:40|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|0
1756366970000|2025-08-28 07:42:50|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|0
1756366990000|2025-08-28 07:43:10|6451.84|6451.84|6451.51|6451.51|6451.84|6451.84|6451.51|6451.51|0
1756367010000|2025-08-28 07:43:30|6452.16|6452.16|6451.87|6451.87|6452.16|6452.16|6451.87|6451.87|0
1756367020000|2025-08-28 07:43:40|6452.16|6452.16|6452.43|6452.43|6452.43|6452.43|6452.16|6452.16|0
1756367040000|2025-08-28 07:44:00|6452.9|6452.9|6452.66|6452.66|6452.9|6452.9|6452.52|6452.52|0
1756367050000|2025-08-28 07:44:10|6452.79|6452.79|6452.79|6452.79|6452.79|6452.79|6452.79|6452.79|0
1756367080000|2025-08-28 07:44:40|6452.5|6452.5|6450.44|6450.44|6452.5|6452.5|6450.29|6450.29|0
1756367090000|2025-08-28 07:44:50|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|0
1756367110000|2025-08-28 07:45:10|6450.3|6450.3|6450.03|6450.03|6450.33|6450.33|6450.03|6450.03|0
1756367120000|2025-08-28 07:45:20|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|0
1756367130000|2025-08-28 07:45:30|6449.72|6449.72|6448.32|6448.32|6449.72|6449.72|6448.32|6448.32|0
1756367140000|2025-08-28 07:45:40|6448.14|6448.14|6447.51|6447.51|6448.14|6448.14|6447.49|6447.49|0
1756367150000|2025-08-28 07:45:50|6447.45|6447.45|6447.28|6447.28|6447.45|6447.45|6447.16|6447.16|0
1756367160000|2025-08-28 07:46:00|6447.01|6447.01|6445.84|6445.84|6447.01|6447.01|6445.84|6445.84|0
1756367170000|2025-08-28 07:46:10|6445.4|6445.4|6444.44|6444.44|6445.4|6445.4|6444.44|6444.44|0
1756367180000|2025-08-28 07:46:20|6444.62|6444.62|6444.42|6444.42|6444.62|6444.62|6444.09|6444.09|0
1756367190000|2025-08-28 07:46:30|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|0
1756367200000|2025-08-28 07:46:40|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|0
1756367210000|2025-08-28 07:46:50|6444.71|6444.71|6444.77|6444.77|6444.77|6444.77|6444.71|6444.71|0
1756367220000|2025-08-28 07:47:00|6445.06|6445.06|6444.75|6444.75|6445.06|6445.06|6444.75|6444.75|0
1756367230000|2025-08-28 07:47:10|6444.76|6444.76|6444.75|6444.75|6444.76|6444.76|6444.75|6444.75|0
1756367250000|2025-08-28 07:47:30|6444.4|6444.4|6444.42|6444.42|6444.75|6444.75|6444.4|6444.4|0
1756367260000|2025-08-28 07:47:40|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|0
1756367270000|2025-08-28 07:47:50|6444.04|6444.04|6443.82|6443.82|6444.04|6444.04|6443.82|6443.82|0
1756367280000|2025-08-28 07:48:00|6443.49|6443.49|6443.17|6443.17|6443.49|6443.49|6443.17|6443.17|0
1756367300000|2025-08-28 07:48:20|6443.52|6443.52|6443.52|6443.52|6443.52|6443.52|6443.52|6443.52|0
1756367320000|2025-08-28 07:48:40|6443.23|6443.23|6443.55|6443.55|6443.55|6443.55|6443.23|6443.23|0
1756367350000|2025-08-28 07:49:10|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|0
1756367370000|2025-08-28 07:49:30|6444.26|6444.26|6444.11|6444.11|6444.26|6444.26|6444.08|6444.08|0
1756367380000|2025-08-28 07:49:40|6444.24|6444.24|6446.47|6446.47|6446.47|6446.47|6444.24|6444.24|0
1756367390000|2025-08-28 07:49:50|6447|6447|6446.16|6446.16|6447|6447|6446.16|6446.16|0
1756367400000|2025-08-28 07:50:00|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|0
1756367410000|2025-08-28 07:50:10|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|0
1756367420000|2025-08-28 07:50:20|6445.71|6445.71|6445.71|6445.71|6445.71|6445.71|6445.71|6445.71|0
1756367450000|2025-08-28 07:50:50|6445.42|6445.42|6445.42|6445.42|6445.42|6445.42|6445.42|6445.42|0
1756367460000|2025-08-28 07:51:00|6445.2|6445.2|6444.7|6444.7|6445.2|6445.2|6444.7|6444.7|0
1756367470000|2025-08-28 07:51:10|6444.96|6444.96|6444.96|6444.96|6444.96|6444.96|6444.96|6444.96|0
1756367500000|2025-08-28 07:51:40|6444.64|6444.64|6444.31|6444.31|6444.64|6444.64|6444.31|6444.31|0
1756367510000|2025-08-28 07:51:50|6443.99|6443.99|6444.02|6444.02|6444.02|6444.02|6443.37|6443.37|0
1756367520000|2025-08-28 07:52:00|6444.2|6444.2|6444.37|6444.37|6444.37|6444.37|6444.2|6444.2|0
1756367530000|2025-08-28 07:52:10|6444.59|6444.59|6445.54|6445.54|6445.54|6445.54|6444.59|6444.59|0
1756367540000|2025-08-28 07:52:20|6445.76|6445.76|6445.76|6445.76|6445.76|6445.76|6445.76|6445.76|0
1756367550000|2025-08-28 07:52:30|6445.73|6445.73|6445.4|6445.4|6445.73|6445.73|6445.4|6445.4|0
1756367560000|2025-08-28 07:52:40|6447.03|6447.03|6447.03|6447.03|6447.03|6447.03|6447.03|6447.03|0
1756367570000|2025-08-28 07:52:50|6447.35|6447.35|6446.7|6446.7|6447.35|6447.35|6446.7|6446.7|0
1756367580000|2025-08-28 07:53:00|6446.53|6446.53|6446.07|6446.07|6446.53|6446.53|6446.07|6446.07|0
1756367590000|2025-08-28 07:53:10|6445.63|6445.63|6444.66|6444.66|6445.63|6445.63|6444.66|6444.66|0
1756367600000|2025-08-28 07:53:20|6444|6444|6443.68|6443.68|6444|6444|6443.68|6443.68|0
1756367620000|2025-08-28 07:53:40|6443.28|6443.28|6441.99|6441.99|6443.28|6443.28|6441.99|6441.99|0
1756367630000|2025-08-28 07:53:50|6442.28|6442.28|6442.54|6442.54|6442.54|6442.54|6442.28|6442.28|0
1756367640000|2025-08-28 07:54:00|6442.44|6442.44|6442.61|6442.61|6442.61|6442.61|6442.44|6442.44|0
1756367650000|2025-08-28 07:54:10|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|0
1756367660000|2025-08-28 07:54:20|6442.83|6442.83|6442.83|6442.83|6442.83|6442.83|6442.83|6442.83|0
1756367670000|2025-08-28 07:54:30|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|0
1756367700000|2025-08-28 07:55:00|6443.41|6443.41|6443.68|6443.68|6443.74|6443.74|6443.09|6443.09|0
1756367720000|2025-08-28 07:55:20|6443.9|6443.9|6443.9|6443.9|6443.9|6443.9|6443.9|6443.9|0
1756367730000|2025-08-28 07:55:30|6444.16|6444.16|6445.25|6445.25|6445.25|6445.25|6444.16|6444.16|0
1756367750000|2025-08-28 07:55:50|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|0
1756367760000|2025-08-28 07:56:00|6445.65|6445.65|6445.92|6445.92|6445.92|6445.92|6445.65|6445.65|0
1756367770000|2025-08-28 07:56:10|6446.24|6446.24|6446.57|6446.57|6446.57|6446.57|6446.24|6446.24|0
1756367780000|2025-08-28 07:56:20|6446.5|6446.5|6446.5|6446.5|6446.5|6446.5|6446.5|6446.5|0
1756367790000|2025-08-28 07:56:30|6446.21|6446.21|6446.21|6446.21|6446.21|6446.21|6446.21|6446.21|0
1756367800000|2025-08-28 07:56:40|6446.66|6446.66|6447.44|6447.44|6447.44|6447.44|6446.66|6446.66|0
1756367840000|2025-08-28 07:57:20|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|0
1756367850000|2025-08-28 07:57:30|6447.37|6447.37|6447.88|6447.88|6447.88|6447.88|6447.37|6447.37|0
1756367860000|2025-08-28 07:57:40|6448.53|6448.53|6448.53|6448.53|6448.53|6448.53|6448.53|6448.53|0
1756367870000|2025-08-28 07:57:50|6448.87|6448.87|6448.78|6448.78|6448.87|6448.87|6448.49|6448.49|0
1756367880000|2025-08-28 07:58:00|6449|6449|6449.29|6449.29|6449.29|6449.29|6449|6449|0
1756367890000|2025-08-28 07:58:10|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|0
1756367900000|2025-08-28 07:58:20|6448.98|6448.98|6448.98|6448.98|6448.98|6448.98|6448.98|6448.98|0
1756367910000|2025-08-28 07:58:30|6448.69|6448.69|6448.69|6448.69|6448.69|6448.69|6448.69|6448.69|0
1756367920000|2025-08-28 07:58:40|6448.98|6448.98|6449.16|6449.16|6449.16|6449.16|6448.98|6448.98|0
1756367930000|2025-08-28 07:58:50|6449.33|6449.33|6449.11|6449.11|6449.33|6449.33|6449.11|6449.11|0
1756367940000|2025-08-28 07:59:00|6448.82|6448.82|6448.6|6448.6|6448.82|6448.82|6448.6|6448.6|0
1756367960000|2025-08-28 07:59:20|6448.06|6448.06|6447.61|6447.61|6448.06|6448.06|6447.61|6447.61|0
1756367970000|2025-08-28 07:59:30|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|0
1756367990000|2025-08-28 07:59:50|6446.63|6446.63|6445.89|6445.89|6446.63|6446.63|6445.89|6445.89|0
1756368000000|2025-08-28 08:00:00|6446.13|6446.13|6445.83|6445.83|6446.13|6446.13|6445.78|6445.78|0
1756368030000|2025-08-28 08:00:30|6445.7|6445.7|6443.94|6443.94|6445.7|6445.7|6443.94|6443.94|0
1756368040000|2025-08-28 08:00:40|6443.5|6443.5|6443.26|6443.26|6443.5|6443.5|6443.26|6443.26|0
1756368060000|2025-08-28 08:01:00|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|0
1756368080000|2025-08-28 08:01:20|6442.64|6442.64|6442.63|6442.63|6442.64|6442.64|6442.63|6442.63|0
1756368090000|2025-08-28 08:01:30|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|0
1756368100000|2025-08-28 08:01:40|6441.91|6441.91|6441.58|6441.58|6441.91|6441.91|6441.58|6441.58|0
1756368110000|2025-08-28 08:01:50|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|0
1756368120000|2025-08-28 08:02:00|6441.25|6441.25|6441.2|6441.2|6441.25|6441.25|6441.2|6441.2|0
1756368140000|2025-08-28 08:02:20|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|0
1756368150000|2025-08-28 08:02:30|6440.7|6440.7|6440.67|6440.67|6440.7|6440.7|6440.67|6440.67|0
1756368180000|2025-08-28 08:03:00|6440.81|6440.81|6440.35|6440.35|6440.81|6440.81|6440.35|6440.35|0
1756368190000|2025-08-28 08:03:10|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|0
1756368200000|2025-08-28 08:03:20|6439.03|6439.03|6438.28|6438.28|6439.03|6439.03|6437.95|6437.95|0
1756368210000|2025-08-28 08:03:30|6438.67|6438.67|6438.98|6438.98|6439.03|6439.03|6438.38|6438.38|0
1756368220000|2025-08-28 08:03:40|6438.31|6438.31|6439.01|6439.01|6439.01|6439.01|6438.2|6438.2|0
1756368250000|2025-08-28 08:04:10|6438.57|6438.57|6437.42|6437.42|6438.57|6438.57|6437.42|6437.42|0
1756368260000|2025-08-28 08:04:20|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|0
1756368270000|2025-08-28 08:04:30|6436.68|6436.68|6436.86|6436.86|6436.86|6436.86|6436.68|6436.68|0
1756368300000|2025-08-28 08:05:00|6438.48|6438.48|6438.66|6438.66|6438.66|6438.66|6438.48|6438.48|0
1756368310000|2025-08-28 08:05:10|6438.37|6438.37|6438.37|6438.37|6438.37|6438.37|6438.37|6438.37|0
1756368320000|2025-08-28 08:05:20|6438.35|6438.35|6437.69|6437.69|6438.35|6438.35|6437.69|6437.69|0
1756368330000|2025-08-28 08:05:30|6437.47|6437.47|6437.18|6437.18|6437.47|6437.47|6437.18|6437.18|0
1756368340000|2025-08-28 08:05:40|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|0
1756368350000|2025-08-28 08:05:50|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|0
1756368360000|2025-08-28 08:06:00|6435.45|6435.45|6434.61|6434.61|6435.45|6435.45|6434.61|6434.61|0
1756368370000|2025-08-28 08:06:10|6435.26|6435.26|6435.26|6435.26|6435.26|6435.26|6435.26|6435.26|0
1756368380000|2025-08-28 08:06:20|6435.09|6435.09|6434.91|6434.91|6435.09|6435.09|6434.91|6434.91|0
1756368390000|2025-08-28 08:06:30|6434.74|6434.74|6433.59|6433.59|6435.03|6435.03|6433.59|6433.59|0
1756368410000|2025-08-28 08:06:50|6433.92|6433.92|6433.98|6433.98|6434.57|6434.57|6433.92|6433.92|0
1756368420000|2025-08-28 08:07:00|6434.31|6434.31|6433.33|6433.33|6434.31|6434.31|6433.33|6433.33|0
1756368430000|2025-08-28 08:07:10|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|0
1756368440000|2025-08-28 08:07:20|6433.03|6433.03|6433.03|6433.03|6433.03|6433.03|6433.03|6433.03|0
1756368470000|2025-08-28 08:07:50|6433.08|6433.08|6432.62|6432.62|6433.08|6433.08|6432.62|6432.62|0
1756368480000|2025-08-28 08:08:00|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|0
1756368490000|2025-08-28 08:08:10|6432.81|6432.81|6432.81|6432.81|6432.81|6432.81|6432.81|6432.81|0
1756368500000|2025-08-28 08:08:20|6433.46|6433.46|6433.45|6433.45|6433.46|6433.46|6433.45|6433.45|0
1756368510000|2025-08-28 08:08:30|6433.01|6433.01|6432.65|6432.65|6433.01|6433.01|6432.65|6432.65|0
1756368520000|2025-08-28 08:08:40|6432.33|6432.33|6431.49|6431.49|6432.33|6432.33|6431.49|6431.49|0
1756368530000|2025-08-28 08:08:50|6431.78|6431.78|6431.49|6431.49|6431.78|6431.78|6431.49|6431.49|0
1756368540000|2025-08-28 08:09:00|6431.22|6431.22|6431.98|6431.98|6431.98|6431.98|6431.09|6431.09|0
1756368550000|2025-08-28 08:09:10|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|0
1756368570000|2025-08-28 08:09:30|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|0
1756368580000|2025-08-28 08:09:40|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|0
1756368590000|2025-08-28 08:09:50|6434.83|6434.83|6434.83|6434.83|6434.83|6434.83|6434.83|6434.83|0
1756368600000|2025-08-28 08:10:00|6435.51|6435.51|6436.16|6436.16|6436.16|6436.16|6435.51|6435.51|0
1756368610000|2025-08-28 08:10:10|6436.81|6436.81|6438.6|6438.6|6438.6|6438.6|6436.81|6436.81|0
1756368620000|2025-08-28 08:10:20|6438.89|6438.89|6439.26|6439.26|6439.81|6439.81|6438.89|6438.89|0
1756368630000|2025-08-28 08:10:30|6438.64|6438.64|6438.59|6438.59|6438.64|6438.64|6438.59|6438.59|0
1756368650000|2025-08-28 08:10:50|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|0
1756368660000|2025-08-28 08:11:00|6438.66|6438.66|6436.45|6436.45|6438.66|6438.66|6436.45|6436.45|0
1756368670000|2025-08-28 08:11:10|6436.43|6436.43|6436.69|6436.69|6436.69|6436.69|6436.42|6436.42|0
1756368680000|2025-08-28 08:11:20|6436.46|6436.46|6437.08|6437.08|6437.08|6437.08|6436.46|6436.46|0
1756368690000|2025-08-28 08:11:30|6436.58|6436.58|6438.37|6438.37|6438.37|6438.37|6436.58|6436.58|0
1756368700000|2025-08-28 08:11:40|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|0
1756368730000|2025-08-28 08:12:10|6439.24|6439.24|6440.56|6440.56|6440.56|6440.56|6439.24|6439.24|0
1756368740000|2025-08-28 08:12:20|6441.68|6441.68|6441.43|6441.43|6441.85|6441.85|6441.43|6441.43|0
1756368750000|2025-08-28 08:12:30|6441.76|6441.76|6442.99|6442.99|6443.04|6443.04|6441.76|6441.76|0
1756368760000|2025-08-28 08:12:40|6443.21|6443.21|6443.21|6443.21|6443.21|6443.21|6443.21|6443.21|0
1756368780000|2025-08-28 08:13:00|6442.89|6442.89|6442.89|6442.89|6442.89|6442.89|6442.89|6442.89|0
1756368790000|2025-08-28 08:13:10|6442.67|6442.67|6442.67|6442.67|6442.67|6442.67|6442.67|6442.67|0
1756368810000|2025-08-28 08:13:30|6442.99|6442.99|6443.64|6443.64|6443.64|6443.64|6442.99|6442.99|0
1756368820000|2025-08-28 08:13:40|6443.93|6443.93|6444.33|6444.33|6444.33|6444.33|6443.93|6443.93|0
1756368830000|2025-08-28 08:13:50|6444.62|6444.62|6444.62|6444.62|6444.91|6444.91|6444.62|6444.62|0
1756368840000|2025-08-28 08:14:00|6444.94|6444.94|6445.27|6445.27|6445.59|6445.59|6444.94|6444.94|0
1756368850000|2025-08-28 08:14:10|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|0
1756368860000|2025-08-28 08:14:20|6445.07|6445.07|6445.3|6445.3|6445.3|6445.3|6445.07|6445.07|0
1756368880000|2025-08-28 08:14:40|6445.17|6445.17|6445.17|6445.17|6445.17|6445.17|6445.17|6445.17|0
1756368890000|2025-08-28 08:14:50|6445.03|6445.03|6444.45|6444.45|6445.03|6445.03|6444.16|6444.16|0
1756368900000|2025-08-28 08:15:00|6444.32|6444.32|6444.64|6444.64|6444.64|6444.64|6444.32|6444.32|0
1756368910000|2025-08-28 08:15:10|6445.3|6445.3|6446.03|6446.03|6446.35|6446.35|6445.3|6445.3|0
1756368920000|2025-08-28 08:15:20|6446.25|6446.25|6446.58|6446.58|6446.58|6446.58|6446.25|6446.25|0
1756368930000|2025-08-28 08:15:30|6446.97|6446.97|6448.61|6448.61|6448.61|6448.61|6446.97|6446.97|0
1756368940000|2025-08-28 08:15:40|6448.83|6448.83|6449.8|6449.8|6449.8|6449.8|6448.83|6448.83|0
1756368950000|2025-08-28 08:15:50|6449.62|6449.62|6449.89|6449.89|6449.89|6449.89|6449.62|6449.62|0
1756368960000|2025-08-28 08:16:00|6449.88|6449.88|6449.87|6449.87|6449.88|6449.88|6449.87|6449.87|0
1756368980000|2025-08-28 08:16:20|6450.16|6450.16|6450.39|6450.39|6450.68|6450.68|6450.16|6450.16|0
1756368990000|2025-08-28 08:16:30|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|0
1756369000000|2025-08-28 08:16:40|6450.55|6450.55|6451|6451|6451.77|6451.77|6450.55|6450.55|0
1756369010000|2025-08-28 08:16:50|6450.54|6450.54|6450.54|6450.54|6450.54|6450.54|6450.54|6450.54|0
1756369030000|2025-08-28 08:17:10|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|0
1756369040000|2025-08-28 08:17:20|6449.98|6449.98|6449.17|6449.17|6449.98|6449.98|6448.31|6448.31|0
1756369080000|2025-08-28 08:18:00|6448.28|6448.28|6447.62|6447.62|6448.28|6448.28|6447.49|6447.49|0
1756369090000|2025-08-28 08:18:10|6446.95|6446.95|6445.93|6445.93|6446.95|6446.95|6445.93|6445.93|0
1756369100000|2025-08-28 08:18:20|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|0
1756369120000|2025-08-28 08:18:40|6445.4|6445.4|6445.63|6445.63|6445.63|6445.63|6445.4|6445.4|0
1756369130000|2025-08-28 08:18:50|6445.6|6445.6|6444.62|6444.62|6445.6|6445.6|6444.62|6444.62|0
1756369140000|2025-08-28 08:19:00|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|0
1756369150000|2025-08-28 08:19:10|6444.19|6444.19|6443.3|6443.3|6444.19|6444.19|6443.3|6443.3|0
1756369160000|2025-08-28 08:19:20|6443.01|6443.01|6442.04|6442.04|6443.01|6443.01|6442.04|6442.04|0
1756369170000|2025-08-28 08:19:30|6442.09|6442.09|6441.7|6441.7|6442.09|6442.09|6441.56|6441.56|0
1756369190000|2025-08-28 08:19:50|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|0
1756369200000|2025-08-28 08:20:00|6441.06|6441.06|6440.9|6440.9|6441.06|6441.06|6440.9|6440.9|0
1756369210000|2025-08-28 08:20:10|6440.73|6440.73|6440.23|6440.23|6440.73|6440.73|6440.23|6440.23|0
1756369230000|2025-08-28 08:20:30|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|0
1756369250000|2025-08-28 08:20:50|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|0
1756369270000|2025-08-28 08:21:10|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|0
1756369280000|2025-08-28 08:21:20|6439.56|6439.56|6439.85|6439.85|6439.85|6439.85|6439.56|6439.56|0
1756369290000|2025-08-28 08:21:30|6440.12|6440.12|6439.99|6439.99|6440.12|6440.12|6439.99|6439.99|0
1756369300000|2025-08-28 08:21:40|6440.28|6440.28|6440.72|6440.72|6440.72|6440.72|6440.28|6440.28|0
1756369310000|2025-08-28 08:21:50|6440.59|6440.59|6439.97|6439.97|6440.59|6440.59|6439.97|6439.97|0
1756369330000|2025-08-28 08:22:10|6439.75|6439.75|6438.81|6438.81|6439.75|6439.75|6438.81|6438.81|0
1756369350000|2025-08-28 08:22:30|6439.14|6439.14|6439.14|6439.14|6439.14|6439.14|6439.14|6439.14|0
1756369360000|2025-08-28 08:22:40|6438.81|6438.81|6438.81|6438.81|6438.81|6438.81|6438.81|6438.81|0
1756369370000|2025-08-28 08:22:50|6438.61|6438.61|6438.93|6438.93|6438.93|6438.93|6438.61|6438.61|0
1756369380000|2025-08-28 08:23:00|6439.16|6439.16|6439.58|6439.58|6439.58|6439.58|6439.16|6439.16|0
1756369390000|2025-08-28 08:23:10|6439.71|6439.71|6440.15|6440.15|6440.15|6440.15|6439.71|6439.71|0
1756369400000|2025-08-28 08:23:20|6441.1|6441.1|6441.42|6441.42|6441.42|6441.42|6441.1|6441.1|0
1756369420000|2025-08-28 08:23:40|6441.54|6441.54|6441.12|6441.12|6441.54|6441.54|6441.12|6441.12|0
1756369430000|2025-08-28 08:23:50|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|0
1756369460000|2025-08-28 08:24:20|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|0
1756369500000|2025-08-28 08:25:00|6440.59|6440.59|6440.59|6440.59|6440.6|6440.6|6440.59|6440.59|0
1756369520000|2025-08-28 08:25:20|6440.3|6440.3|6437.9|6437.9|6440.3|6440.3|6437.58|6437.58|0
1756369530000|2025-08-28 08:25:30|6437.89|6437.89|6438.77|6438.77|6438.77|6438.77|6437.89|6437.89|0
1756369540000|2025-08-28 08:25:40|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|0
1756369590000|2025-08-28 08:26:30|6438.33|6438.33|6435.87|6435.87|6438.33|6438.33|6435.87|6435.87|0
1756369600000|2025-08-28 08:26:40|6435.48|6435.48|6435.15|6435.15|6435.48|6435.48|6434.86|6434.86|0
1756369610000|2025-08-28 08:26:50|6434.86|6434.86|6434.86|6434.86|6434.86|6434.86|6434.86|6434.86|0
1756369620000|2025-08-28 08:27:00|6434.54|6434.54|6434.47|6434.47|6434.86|6434.86|6434.47|6434.47|0
1756369630000|2025-08-28 08:27:10|6434.44|6434.44|6434.11|6434.11|6434.44|6434.44|6434.11|6434.11|0
1756369640000|2025-08-28 08:27:20|6434.24|6434.24|6434.24|6434.24|6434.24|6434.24|6434.24|6434.24|0
1756369650000|2025-08-28 08:27:30|6434.02|6434.02|6433.7|6433.7|6434.02|6434.02|6433.7|6433.7|0
1756369660000|2025-08-28 08:27:40|6433.65|6433.65|6433.65|6433.65|6433.65|6433.65|6433.65|6433.65|0
1756369670000|2025-08-28 08:27:50|6433.87|6433.87|6434.78|6434.78|6434.78|6434.78|6433.58|6433.58|0
1756369680000|2025-08-28 08:28:00|6434.96|6434.96|6434.67|6434.67|6434.96|6434.96|6434.67|6434.67|0
1756369690000|2025-08-28 08:28:10|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|0
1756369720000|2025-08-28 08:28:40|6435.18|6435.18|6435.18|6435.18|6435.18|6435.18|6435.18|6435.18|0
1756369730000|2025-08-28 08:28:50|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|0
1756369780000|2025-08-28 08:29:40|6436.45|6436.45|6436.58|6436.58|6436.58|6436.58|6436.45|6436.45|0
1756369800000|2025-08-28 08:30:00|6436.76|6436.76|6437.71|6437.71|6437.71|6437.71|6436.76|6436.76|0
1756369810000|2025-08-28 08:30:10|6437.42|6437.42|6437.42|6437.42|6437.42|6437.42|6437.42|6437.42|0
1756369830000|2025-08-28 08:30:30|6437.16|6437.16|6434.2|6434.2|6437.16|6437.16|6433.98|6433.98|0
1756369840000|2025-08-28 08:30:40|6434.97|6434.97|6434.97|6434.97|6434.97|6434.97|6434.97|6434.97|0
1756369850000|2025-08-28 08:30:50|6435.2|6435.2|6436.53|6436.53|6436.53|6436.53|6435.2|6435.2|0
1756369880000|2025-08-28 08:31:20|6436.59|6436.59|6436.46|6436.46|6436.59|6436.59|6436.46|6436.46|0
1756369890000|2025-08-28 08:31:30|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|0
1756369900000|2025-08-28 08:31:40|6436.13|6436.13|6435.78|6435.78|6436.13|6436.13|6435.78|6435.78|0
1756369910000|2025-08-28 08:31:50|6435.38|6435.38|6436.48|6436.48|6436.48|6436.48|6435.38|6435.38|0
1756369920000|2025-08-28 08:32:00|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|0
1756369930000|2025-08-28 08:32:10|6435.83|6435.83|6435.83|6435.83|6435.83|6435.83|6435.83|6435.83|0
1756369940000|2025-08-28 08:32:20|6435.57|6435.57|6435.89|6435.89|6435.89|6435.89|6435.57|6435.57|0
1756369970000|2025-08-28 08:32:50|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|0
1756369980000|2025-08-28 08:33:00|6435.56|6435.56|6435.89|6435.89|6435.89|6435.89|6435.56|6435.56|0
1756370000000|2025-08-28 08:33:20|6435.76|6435.76|6436.5|6436.5|6436.5|6436.5|6435.76|6435.76|0
1756370010000|2025-08-28 08:33:30|6436.83|6436.83|6437.12|6437.12|6437.12|6437.12|6436.83|6436.83|0
1756370020000|2025-08-28 08:33:40|6437.44|6437.44|6437.22|6437.22|6437.44|6437.44|6437.22|6437.22|0
1756370030000|2025-08-28 08:33:50|6437.35|6437.35|6437.68|6437.68|6437.68|6437.68|6437.35|6437.35|0
1756370040000|2025-08-28 08:34:00|6437.03|6437.03|6437.03|6437.03|6437.03|6437.03|6437.03|6437.03|0
1756370050000|2025-08-28 08:34:10|6436.47|6436.47|6434.81|6434.81|6436.47|6436.47|6434.81|6434.81|0
1756370060000|2025-08-28 08:34:20|6435.46|6435.46|6435.11|6435.11|6435.64|6435.64|6434.85|6434.85|0
1756370070000|2025-08-28 08:34:30|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|0
1756370090000|2025-08-28 08:34:50|6434.98|6434.98|6434.66|6434.66|6434.98|6434.98|6434.66|6434.66|0
1756370100000|2025-08-28 08:35:00|6434.63|6434.63|6434.65|6434.65|6434.98|6434.98|6434.63|6434.63|0
1756370120000|2025-08-28 08:35:20|6434.78|6434.78|6435.02|6435.02|6435.02|6435.02|6434.78|6434.78|0
1756370130000|2025-08-28 08:35:30|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|0
1756370140000|2025-08-28 08:35:40|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|0
1756370150000|2025-08-28 08:35:50|6435.5|6435.5|6435.56|6435.56|6435.56|6435.56|6435.5|6435.5|0
1756370160000|2025-08-28 08:36:00|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|0
1756370190000|2025-08-28 08:36:30|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|0
1756370200000|2025-08-28 08:36:40|6434.61|6434.61|6433.08|6433.08|6434.61|6434.61|6433.08|6433.08|0
1756370210000|2025-08-28 08:36:50|6432.79|6432.79|6431.64|6431.64|6432.79|6432.79|6431.64|6431.64|0
1756370220000|2025-08-28 08:37:00|6431.24|6431.24|6431.24|6431.24|6431.24|6431.24|6431.24|6431.24|0
1756370230000|2025-08-28 08:37:10|6430.12|6430.12|6428.17|6428.17|6430.12|6430.12|6428.17|6428.17|0
1756370240000|2025-08-28 08:37:20|6427.84|6427.84|6428.11|6428.11|6428.17|6428.17|6427.84|6427.84|0
1756370250000|2025-08-28 08:37:30|6428.44|6428.44|6428.73|6428.73|6428.73|6428.73|6428.44|6428.44|0
1756370260000|2025-08-28 08:37:40|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|0
1756370270000|2025-08-28 08:37:50|6428.89|6428.89|6428.89|6428.89|6428.89|6428.89|6428.89|6428.89|0
1756370280000|2025-08-28 08:38:00|6428.57|6428.57|6428.88|6428.88|6428.88|6428.88|6428.57|6428.57|0
1756370290000|2025-08-28 08:38:10|6429.45|6429.45|6431.84|6431.84|6432.06|6432.06|6429.45|6429.45|0
1756370300000|2025-08-28 08:38:20|6432.02|6432.02|6432.34|6432.34|6432.34|6432.34|6431.69|6431.69|0
1756370330000|2025-08-28 08:38:50|6432.25|6432.25|6432.28|6432.28|6432.28|6432.28|6432.25|6432.25|0
1756370340000|2025-08-28 08:39:00|6432.15|6432.15|6431.79|6431.79|6432.15|6432.15|6431.79|6431.79|0
1756370350000|2025-08-28 08:39:10|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|0
1756370360000|2025-08-28 08:39:20|6431.18|6431.18|6430.85|6430.85|6431.18|6431.18|6430.85|6430.85|0
1756370370000|2025-08-28 08:39:30|6430.72|6430.72|6430.31|6430.31|6430.72|6430.72|6430.31|6430.31|0
1756370410000|2025-08-28 08:40:10|6430.13|6430.13|6430.35|6430.35|6430.35|6430.35|6430.13|6430.13|0
1756370420000|2025-08-28 08:40:20|6430.36|6430.36|6430.69|6430.69|6430.69|6430.69|6430.36|6430.36|0
1756370430000|2025-08-28 08:40:30|6430.55|6430.55|6430.84|6430.84|6430.84|6430.84|6430.55|6430.55|0
1756370440000|2025-08-28 08:40:40|6431.17|6431.17|6431.3|6431.3|6431.3|6431.3|6431.17|6431.17|0
1756370460000|2025-08-28 08:41:00|6431.17|6431.17|6431.15|6431.15|6431.17|6431.17|6431.15|6431.15|0
1756370470000|2025-08-28 08:41:10|6431.16|6431.16|6431.62|6431.62|6431.62|6431.62|6431.16|6431.16|0
1756370480000|2025-08-28 08:41:20|6432.06|6432.06|6431.93|6431.93|6432.06|6432.06|6431.93|6431.93|0
1756370490000|2025-08-28 08:41:30|6432.06|6432.06|6431.87|6431.87|6432.09|6432.09|6431.87|6431.87|0
1756370510000|2025-08-28 08:41:50|6431.58|6431.58|6431.58|6431.58|6431.58|6431.58|6431.58|6431.58|0
1756370530000|2025-08-28 08:42:10|6431.44|6431.44|6430.42|6430.42|6431.44|6431.44|6430.42|6430.42|0
1756370540000|2025-08-28 08:42:20|6430.55|6430.55|6430.77|6430.77|6430.77|6430.77|6430.55|6430.55|0
1756370550000|2025-08-28 08:42:30|6431.1|6431.1|6431.33|6431.33|6431.33|6431.33|6431.1|6431.1|0
1756370580000|2025-08-28 08:43:00|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|0
1756370590000|2025-08-28 08:43:10|6431.06|6431.06|6431.19|6431.19|6431.19|6431.19|6431.06|6431.06|0
1756370610000|2025-08-28 08:43:30|6430.97|6430.97|6430.97|6430.97|6430.97|6430.97|6430.71|6430.71|0
1756370630000|2025-08-28 08:43:50|6430.65|6430.65|6430.51|6430.51|6430.65|6430.65|6430.51|6430.51|0
1756370640000|2025-08-28 08:44:00|6430.38|6430.38|6428.53|6428.53|6430.38|6430.38|6428.53|6428.53|0
1756370650000|2025-08-28 08:44:10|6428.31|6428.31|6427.66|6427.66|6428.31|6428.31|6427.66|6427.66|0
1756370660000|2025-08-28 08:44:20|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|0
1756370670000|2025-08-28 08:44:30|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|0
1756370680000|2025-08-28 08:44:40|6427.24|6427.24|6426.66|6426.66|6427.24|6427.24|6426.66|6426.66|0
1756370690000|2025-08-28 08:44:50|6426.69|6426.69|6425.97|6425.97|6426.69|6426.69|6425.97|6425.97|0
1756370700000|2025-08-28 08:45:00|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|0
1756370720000|2025-08-28 08:45:20|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|0
1756370730000|2025-08-28 08:45:30|6425.35|6425.35|6424.85|6424.85|6425.35|6425.35|6424.85|6424.85|0
1756370740000|2025-08-28 08:45:40|6424.04|6424.04|6423.17|6423.17|6424.04|6424.04|6423.17|6423.17|0
1756370750000|2025-08-28 08:45:50|6423.49|6423.49|6423.21|6423.21|6423.63|6423.63|6423.21|6423.21|0
1756370760000|2025-08-28 08:46:00|6422.88|6422.88|6423.21|6423.21|6423.21|6423.21|6422.88|6422.88|0
1756370770000|2025-08-28 08:46:10|6422.94|6422.94|6422.79|6422.79|6423.25|6423.25|6422.79|6422.79|0
1756370780000|2025-08-28 08:46:20|6422.76|6422.76|6422.37|6422.37|6422.76|6422.76|6422.37|6422.37|0
1756370790000|2025-08-28 08:46:30|6422.63|6422.63|6422.04|6422.04|6422.63|6422.63|6422.04|6422.04|0
1756370800000|2025-08-28 08:46:40|6421.82|6421.82|6421.53|6421.53|6421.82|6421.82|6421.53|6421.53|0
1756370810000|2025-08-28 08:46:50|6421.88|6421.88|6421.88|6421.88|6421.88|6421.88|6421.88|6421.88|0
1756370820000|2025-08-28 08:47:00|6421.85|6421.85|6421.82|6421.82|6421.85|6421.85|6421.82|6421.82|0
1756370840000|2025-08-28 08:47:20|6422.01|6422.01|6422.01|6422.01|6422.15|6422.15|6422.01|6422.01|0
1756370850000|2025-08-28 08:47:30|6421.75|6421.75|6421.86|6421.86|6421.86|6421.86|6421.75|6421.75|0
1756370860000|2025-08-28 08:47:40|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|0
1756370880000|2025-08-28 08:48:00|6422.37|6422.37|6422.37|6422.37|6422.5|6422.5|6422.37|6422.37|0
1756370890000|2025-08-28 08:48:10|6422.7|6422.7|6422.7|6422.7|6422.7|6422.7|6422.7|6422.7|0
1756370920000|2025-08-28 08:48:40|6423.27|6423.27|6423.27|6423.27|6423.27|6423.27|6423.27|6423.27|0
1756370930000|2025-08-28 08:48:50|6423.59|6423.59|6424.98|6424.98|6424.98|6424.98|6423.59|6423.59|0
1756370950000|2025-08-28 08:49:10|6425.25|6425.25|6425.44|6425.44|6425.57|6425.57|6425.25|6425.25|0
1756370970000|2025-08-28 08:49:30|6425.61|6425.61|6425.61|6425.61|6425.61|6425.61|6425.61|6425.61|0
1756370990000|2025-08-28 08:49:50|6425.48|6425.48|6425.19|6425.19|6425.48|6425.48|6425.19|6425.19|0
1756371000000|2025-08-28 08:50:00|6425.06|6425.06|6423.24|6423.24|6425.06|6425.06|6423.24|6423.24|0
1756371010000|2025-08-28 08:50:10|6423.18|6423.18|6423.18|6423.18|6423.18|6423.18|6423.18|6423.18|0
1756371020000|2025-08-28 08:50:20|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|0
1756371040000|2025-08-28 08:50:40|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|0
1756371050000|2025-08-28 08:50:50|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|0
1756371060000|2025-08-28 08:51:00|6423.15|6423.15|6422.88|6422.88|6423.15|6423.15|6422.88|6422.88|0
1756371070000|2025-08-28 08:51:10|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|0
1756371080000|2025-08-28 08:51:20|6422.2|6422.2|6420.58|6420.58|6422.2|6422.2|6420.58|6420.58|0
1756371090000|2025-08-28 08:51:30|6420.32|6420.32|6419.54|6419.54|6420.32|6420.32|6419.54|6419.54|0
1756371100000|2025-08-28 08:51:40|6419.36|6419.36|6419.34|6419.34|6419.36|6419.36|6419.07|6419.07|0
1756371110000|2025-08-28 08:51:50|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|0
1756371130000|2025-08-28 08:52:10|6420.67|6420.67|6421.13|6421.13|6421.13|6421.13|6420.67|6420.67|0
1756371150000|2025-08-28 08:52:30|6421.08|6421.08|6420.7|6420.7|6421.08|6421.08|6420.7|6420.7|0
1756371160000|2025-08-28 08:52:40|6420.83|6420.83|6421.83|6421.83|6421.83|6421.83|6420.83|6420.83|0
1756371170000|2025-08-28 08:52:50|6421.97|6421.97|6421.97|6421.97|6421.97|6421.97|6421.97|6421.97|0
1756371210000|2025-08-28 08:53:30|6421.68|6421.68|6421.26|6421.26|6421.68|6421.68|6421.26|6421.26|0
1756371220000|2025-08-28 08:53:40|6420.93|6420.93|6418.45|6418.45|6420.93|6420.93|6418.45|6418.45|0
1756371230000|2025-08-28 08:53:50|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|0
1756371240000|2025-08-28 08:54:00|6418.25|6418.25|6415.88|6415.88|6418.25|6418.25|6415.88|6415.88|0
1756371250000|2025-08-28 08:54:10|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|0
1756371270000|2025-08-28 08:54:30|6415.88|6415.88|6415.62|6415.62|6415.88|6415.88|6415.62|6415.62|0
1756371280000|2025-08-28 08:54:40|6415.4|6415.4|6415.37|6415.37|6415.4|6415.4|6415.37|6415.37|0
1756371290000|2025-08-28 08:54:50|6415.59|6415.59|6415.52|6415.52|6415.59|6415.59|6415.3|6415.3|0
1756371300000|2025-08-28 08:55:00|6414.7|6414.7|6415.2|6415.2|6415.2|6415.2|6414.7|6414.7|0
1756371310000|2025-08-28 08:55:10|6414.87|6414.87|6414.78|6414.78|6415.18|6415.18|6414.78|6414.78|0
1756371330000|2025-08-28 08:55:30|6415.11|6415.11|6415.46|6415.46|6415.46|6415.46|6415.11|6415.11|0
1756371350000|2025-08-28 08:55:50|6415.86|6415.86|6416.81|6416.81|6416.81|6416.81|6415.86|6415.86|0
1756371360000|2025-08-28 08:56:00|6417.6|6417.6|6417.82|6417.82|6417.82|6417.82|6417.6|6417.6|0
1756371370000|2025-08-28 08:56:10|6417.53|6417.53|6417.53|6417.53|6417.53|6417.53|6417.53|6417.53|0
1756371390000|2025-08-28 08:56:30|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1756371410000|2025-08-28 08:56:50|6417.43|6417.43|6417.2|6417.2|6417.43|6417.43|6417.2|6417.2|0
1756371420000|2025-08-28 08:57:00|6417.02|6417.02|6416.91|6416.91|6417.02|6417.02|6416.91|6416.91|0
1756371450000|2025-08-28 08:57:30|6417.2|6417.2|6416.91|6416.91|6417.2|6417.2|6416.91|6416.91|0
1756371470000|2025-08-28 08:57:50|6417.24|6417.24|6416.58|6416.58|6417.24|6417.24|6416.58|6416.58|0
1756371480000|2025-08-28 08:58:00|6416.91|6416.91|6417.04|6417.04|6417.04|6417.04|6416.91|6416.91|0
1756371490000|2025-08-28 08:58:10|6416.91|6416.91|6416.78|6416.78|6416.91|6416.91|6416.78|6416.78|0
1756371510000|2025-08-28 08:58:30|6416.45|6416.45|6415.88|6415.88|6416.45|6416.45|6415.59|6415.59|0
1756371520000|2025-08-28 08:58:40|6415.65|6415.65|6415.65|6415.65|6415.65|6415.65|6415.65|6415.65|0
1756371530000|2025-08-28 08:58:50|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|0
1756371540000|2025-08-28 08:59:00|6415.93|6415.93|6415.93|6415.93|6415.93|6415.93|6415.93|6415.93|0
1756371550000|2025-08-28 08:59:10|6415.64|6415.64|6415.64|6415.64|6415.64|6415.64|6415.64|6415.64|0
1756371570000|2025-08-28 08:59:30|6415.77|6415.77|6416.35|6416.35|6416.35|6416.35|6415.77|6415.77|0
1756371580000|2025-08-28 08:59:40|6416.65|6416.65|6417.44|6417.44|6417.44|6417.44|6416.65|6416.65|0
1756371600000|2025-08-28 09:00:00|6417.76|6417.76|6418.47|6418.47|6418.47|6418.47|6417.76|6417.76|0
1756371620000|2025-08-28 09:00:20|6418.61|6418.61|6420.25|6420.25|6420.25|6420.25|6418.61|6418.61|0
1756371630000|2025-08-28 09:00:30|6420.31|6420.31|6421|6421|6421|6421|6420.31|6420.31|0
1756371650000|2025-08-28 09:00:50|6420.54|6420.54|6419.6|6419.6|6420.54|6420.54|6419.6|6419.6|0
1756371660000|2025-08-28 09:01:00|6419.92|6419.92|6420.03|6420.03|6420.03|6420.03|6419.92|6419.92|0
1756371670000|2025-08-28 09:01:10|6420.09|6420.09|6419.96|6419.96|6420.09|6420.09|6419.96|6419.96|0
1756371680000|2025-08-28 09:01:20|6420.28|6420.28|6421.24|6421.24|6421.24|6421.24|6420.28|6420.28|0
1756371700000|2025-08-28 09:01:40|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|0
1756371720000|2025-08-28 09:02:00|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|0
1756371730000|2025-08-28 09:02:10|6420.84|6420.84|6418.71|6418.71|6420.84|6420.84|6418.38|6418.38|0
1756371740000|2025-08-28 09:02:20|6419.78|6419.78|6419.78|6419.78|6419.78|6419.78|6419.78|6419.78|0
1756371750000|2025-08-28 09:02:30|6419.91|6419.91|6420.79|6420.79|6420.79|6420.79|6419.91|6419.91|0
1756371760000|2025-08-28 09:02:40|6422.35|6422.35|6422.35|6422.35|6422.35|6422.35|6422.35|6422.35|0
1756371770000|2025-08-28 09:02:50|6422.64|6422.64|6423.6|6423.6|6423.6|6423.6|6422.64|6422.64|0
1756371780000|2025-08-28 09:03:00|6423.27|6423.27|6423.27|6423.27|6423.27|6423.27|6423.27|6423.27|0
1756371790000|2025-08-28 09:03:10|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|0
1756371820000|2025-08-28 09:03:40|6423.49|6423.49|6423.16|6423.16|6423.62|6423.62|6423.16|6423.16|0
1756371830000|2025-08-28 09:03:50|6422.84|6422.84|6421.88|6421.88|6422.84|6422.84|6421.88|6421.88|0
1756371840000|2025-08-28 09:04:00|6422.2|6422.2|6422.53|6422.53|6422.53|6422.53|6422.2|6422.2|0
1756371860000|2025-08-28 09:04:20|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|0
1756371870000|2025-08-28 09:04:30|6422.38|6422.38|6422.44|6422.44|6422.44|6422.44|6422.15|6422.15|0
1756371890000|2025-08-28 09:04:50|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|0
1756371900000|2025-08-28 09:05:00|6423.15|6423.15|6422.73|6422.73|6423.15|6423.15|6422.73|6422.73|0
1756371910000|2025-08-28 09:05:10|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|0
1756371920000|2025-08-28 09:05:20|6421.62|6421.62|6421.75|6421.75|6421.75|6421.75|6421.62|6421.62|0
1756371930000|2025-08-28 09:05:30|6421.42|6421.42|6421.42|6421.42|6421.75|6421.75|6421.42|6421.42|0
1756371940000|2025-08-28 09:05:40|6420.77|6420.77|6420.77|6420.77|6420.77|6420.77|6420.77|6420.77|0
1756371950000|2025-08-28 09:05:50|6420.64|6420.64|6420.64|6420.64|6420.64|6420.64|6420.64|6420.64|0
1756371970000|2025-08-28 09:06:10|6420.31|6420.31|6420.49|6420.49|6420.49|6420.49|6420.31|6420.31|0
1756372000000|2025-08-28 09:06:40|6420.44|6420.44|6423.34|6423.34|6423.34|6423.34|6420.44|6420.44|0
1756372010000|2025-08-28 09:06:50|6423.47|6423.47|6423.76|6423.76|6423.89|6423.89|6423.47|6423.47|0
1756372020000|2025-08-28 09:07:00|6424.74|6424.74|6425.25|6425.25|6425.25|6425.25|6424.74|6424.74|0
1756372030000|2025-08-28 09:07:10|6425.58|6425.58|6425.58|6425.58|6425.58|6425.58|6425.58|6425.58|0
1756372040000|2025-08-28 09:07:20|6425.84|6425.84|6425.19|6425.19|6425.84|6425.84|6424.96|6424.96|0
1756372050000|2025-08-28 09:07:30|6425.51|6425.51|6425.74|6425.74|6425.74|6425.74|6425.51|6425.51|0
1756372060000|2025-08-28 09:07:40|6426.06|6426.06|6426.11|6426.11|6426.11|6426.11|6426.06|6426.06|0
1756372100000|2025-08-28 09:08:20|6425.82|6425.82|6426.4|6426.4|6426.4|6426.4|6425.82|6425.82|0
1756372110000|2025-08-28 09:08:30|6426.66|6426.66|6427.16|6427.16|6427.16|6427.16|6426.66|6426.66|0
1756372120000|2025-08-28 09:08:40|6427.3|6427.3|6428.96|6428.96|6428.96|6428.96|6427.16|6427.16|0
1756372140000|2025-08-28 09:09:00|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|0
1756372160000|2025-08-28 09:09:20|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|0
1756372170000|2025-08-28 09:09:30|6428.21|6428.21|6427.88|6427.88|6428.21|6428.21|6427.88|6427.88|0
1756372180000|2025-08-28 09:09:40|6427.75|6427.75|6426.77|6426.77|6427.75|6427.75|6426.77|6426.77|0
1756372190000|2025-08-28 09:09:50|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|0
1756372200000|2025-08-28 09:10:00|6427.15|6427.15|6427.73|6427.73|6427.73|6427.73|6427.15|6427.15|0
1756372210000|2025-08-28 09:10:10|6428.06|6428.06|6427.93|6427.93|6428.06|6428.06|6427.93|6427.93|0
1756372230000|2025-08-28 09:10:30|6428.1|6428.1|6427.91|6427.91|6428.23|6428.23|6427.91|6427.91|0
1756372270000|2025-08-28 09:11:10|6427.78|6427.78|6427.91|6427.91|6427.91|6427.91|6427.78|6427.78|0
1756372280000|2025-08-28 09:11:20|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|0
1756372290000|2025-08-28 09:11:30|6428.67|6428.67|6428.99|6428.99|6428.99|6428.99|6428.67|6428.67|0
1756372300000|2025-08-28 09:11:40|6428.57|6428.57|6428.9|6428.9|6428.9|6428.9|6428.57|6428.57|0
1756372310000|2025-08-28 09:11:50|6428.25|6428.25|6427.39|6427.39|6428.25|6428.25|6427.39|6427.39|0
1756372320000|2025-08-28 09:12:00|6427.56|6427.56|6427.53|6427.53|6427.56|6427.56|6427.24|6427.24|0
1756372340000|2025-08-28 09:12:20|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|0
1756372350000|2025-08-28 09:12:30|6428.35|6428.35|6428.29|6428.29|6428.49|6428.49|6428.29|6428.29|0
1756372360000|2025-08-28 09:12:40|6428.16|6428.16|6426.45|6426.45|6428.16|6428.16|6426.45|6426.45|0
1756372370000|2025-08-28 09:12:50|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|0
1756372380000|2025-08-28 09:13:00|6426.14|6426.14|6425.85|6425.85|6426.14|6426.14|6425.85|6425.85|0
1756372410000|2025-08-28 09:13:30|6425.62|6425.62|6425.49|6425.49|6425.62|6425.62|6425.36|6425.36|0
1756372420000|2025-08-28 09:13:40|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|0
1756372440000|2025-08-28 09:14:00|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|0
1756372450000|2025-08-28 09:14:10|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|0
1756372470000|2025-08-28 09:14:30|6425.26|6425.26|6425.26|6425.26|6425.26|6425.26|6425.26|6425.26|0
1756372480000|2025-08-28 09:14:40|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|0
1756372490000|2025-08-28 09:14:50|6425.68|6425.68|6425.55|6425.55|6425.68|6425.68|6425.55|6425.55|0
1756372510000|2025-08-28 09:15:10|6425.84|6425.84|6425.55|6425.55|6425.84|6425.84|6425.55|6425.55|0
1756372520000|2025-08-28 09:15:20|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|0
1756372530000|2025-08-28 09:15:30|6425.09|6425.09|6424.83|6424.83|6425.09|6425.09|6424.83|6424.83|0
1756372540000|2025-08-28 09:15:40|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|0
1756372550000|2025-08-28 09:15:50|6425.04|6425.04|6424.23|6424.23|6425.04|6425.04|6424.23|6424.23|0
1756372560000|2025-08-28 09:16:00|6424.1|6424.1|6424.36|6424.36|6424.49|6424.49|6424.1|6424.1|0
1756372570000|2025-08-28 09:16:10|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|0
1756372580000|2025-08-28 09:16:20|6424.04|6424.04|6424.31|6424.31|6424.31|6424.31|6423.78|6423.78|0
1756372600000|2025-08-28 09:16:40|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|0
1756372620000|2025-08-28 09:17:00|6423.31|6423.31|6423.05|6423.05|6423.31|6423.31|6423.05|6423.05|0
1756372630000|2025-08-28 09:17:10|6423.27|6423.27|6423.27|6423.27|6423.27|6423.27|6423.27|6423.27|0
1756372640000|2025-08-28 09:17:20|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|0
1756372650000|2025-08-28 09:17:30|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|0
1756372660000|2025-08-28 09:17:40|6423.71|6423.71|6423.71|6423.71|6423.71|6423.71|6423.71|6423.71|0
1756372680000|2025-08-28 09:18:00|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|0
1756372690000|2025-08-28 09:18:10|6423.71|6423.71|6423.65|6423.65|6423.71|6423.71|6423.65|6423.65|0
1756372700000|2025-08-28 09:18:20|6423.78|6423.78|6423.6|6423.6|6423.93|6423.93|6423.6|6423.6|0
1756372710000|2025-08-28 09:18:30|6423.73|6423.73|6423.81|6423.81|6423.81|6423.81|6423.68|6423.68|0
1756372720000|2025-08-28 09:18:40|6424.1|6424.1|6424.75|6424.75|6424.75|6424.75|6424.1|6424.1|0
1756372730000|2025-08-28 09:18:50|6425.02|6425.02|6424.75|6424.75|6425.02|6425.02|6424.75|6424.75|0
1756372750000|2025-08-28 09:19:10|6425.04|6425.04|6425.04|6425.04|6425.04|6425.04|6425.04|6425.04|0
1756372760000|2025-08-28 09:19:20|6424.72|6424.72|6424.85|6424.85|6424.85|6424.85|6424.72|6424.72|0
1756372770000|2025-08-28 09:19:30|6424.56|6424.56|6424.56|6424.56|6424.56|6424.56|6424.56|6424.56|0
1756372790000|2025-08-28 09:19:50|6424.43|6424.43|6423.54|6423.54|6424.43|6424.43|6423.54|6423.54|0
1756372800000|2025-08-28 09:20:00|6423.41|6423.41|6423.27|6423.27|6423.41|6423.41|6423.27|6423.27|0
1756372820000|2025-08-28 09:20:20|6422.62|6422.62|6422.17|6422.17|6422.62|6422.62|6422.17|6422.17|0
1756372830000|2025-08-28 09:20:30|6422.59|6422.59|6423.51|6423.51|6423.51|6423.51|6422.59|6422.59|0
1756372860000|2025-08-28 09:21:00|6423.68|6423.68|6424.08|6424.08|6424.08|6424.08|6423.68|6423.68|0
1756372870000|2025-08-28 09:21:10|6424.26|6424.26|6424.26|6424.26|6424.26|6424.26|6424.26|6424.26|0
1756372890000|2025-08-28 09:21:30|6424.74|6424.74|6424.61|6424.61|6424.74|6424.74|6424.61|6424.61|0
1756372900000|2025-08-28 09:21:40|6425.81|6425.81|6428.75|6428.75|6428.75|6428.75|6425.81|6425.81|0
1756372910000|2025-08-28 09:21:50|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|0
1756372920000|2025-08-28 09:22:00|6428.95|6428.95|6428.68|6428.68|6428.95|6428.95|6428.68|6428.68|0
1756372930000|2025-08-28 09:22:10|6428.42|6428.42|6428.24|6428.24|6428.42|6428.42|6427.98|6427.98|0
1756372960000|2025-08-28 09:22:40|6428.23|6428.23|6427.95|6427.95|6428.23|6428.23|6427.95|6427.95|0
1756372970000|2025-08-28 09:22:50|6427.68|6427.68|6426.35|6426.35|6427.81|6427.81|6426.35|6426.35|0
1756372980000|2025-08-28 09:23:00|6426.67|6426.67|6427|6427|6427|6427|6426.67|6426.67|0
1756372990000|2025-08-28 09:23:10|6426.67|6426.67|6427.19|6427.19|6427.19|6427.19|6426.67|6426.67|0
1756373000000|2025-08-28 09:23:20|6427.48|6427.48|6427.74|6427.74|6427.74|6427.74|6427.48|6427.48|0
1756373010000|2025-08-28 09:23:30|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|0
1756373020000|2025-08-28 09:23:40|6428.4|6428.4|6428.53|6428.53|6428.53|6428.53|6428.4|6428.4|0
1756373030000|2025-08-28 09:23:50|6428.86|6428.86|6428.68|6428.68|6428.86|6428.86|6428.68|6428.68|0
1756373040000|2025-08-28 09:24:00|6428.7|6428.7|6428.7|6428.7|6429.03|6429.03|6428.7|6428.7|0
1756373050000|2025-08-28 09:24:10|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.05|6428.05|0
1756373060000|2025-08-28 09:24:20|6428.51|6428.51|6428.18|6428.18|6428.51|6428.51|6428.18|6428.18|0
1756373100000|2025-08-28 09:25:00|6427.85|6427.85|6427.23|6427.23|6427.85|6427.85|6427.23|6427.23|0
1756373120000|2025-08-28 09:25:20|6427.52|6427.52|6427.39|6427.39|6427.52|6427.52|6427.39|6427.39|0
1756373160000|2025-08-28 09:26:00|6427.71|6427.71|6427.58|6427.58|6427.71|6427.71|6427.58|6427.58|0
1756373170000|2025-08-28 09:26:10|6428.23|6428.23|6428.45|6428.45|6428.45|6428.45|6428.23|6428.23|0
1756373180000|2025-08-28 09:26:20|6429.69|6429.69|6429.2|6429.2|6429.82|6429.82|6429.2|6429.2|0
1756373210000|2025-08-28 09:26:50|6429.07|6429.07|6427.97|6427.97|6429.07|6429.07|6427.97|6427.97|0
1756373220000|2025-08-28 09:27:00|6427.84|6427.84|6427.84|6427.84|6427.97|6427.97|6427.84|6427.84|0
1756373230000|2025-08-28 09:27:10|6427.51|6427.51|6427.51|6427.51|6427.51|6427.51|6427.51|6427.51|0
1756373240000|2025-08-28 09:27:20|6427.38|6427.38|6427.38|6427.38|6427.38|6427.38|6427.38|6427.38|0
1756373250000|2025-08-28 09:27:30|6427.71|6427.71|6427.09|6427.09|6427.71|6427.71|6427.09|6427.09|0
1756373260000|2025-08-28 09:27:40|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|0
1756373270000|2025-08-28 09:27:50|6427.29|6427.29|6427.29|6427.29|6427.34|6427.34|6427.29|6427.29|0
1756373280000|2025-08-28 09:28:00|6427.15|6427.15|6427.29|6427.29|6427.29|6427.29|6427.15|6427.15|0
1756373290000|2025-08-28 09:28:10|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.36|6427.36|0
1756373300000|2025-08-28 09:28:20|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|0
1756373310000|2025-08-28 09:28:30|6427.09|6427.09|6426.91|6426.91|6427.09|6427.09|6426.91|6426.91|0
1756373330000|2025-08-28 09:28:50|6427.13|6427.13|6427.13|6427.13|6427.13|6427.13|6427.13|6427.13|0
1756373340000|2025-08-28 09:29:00|6427.14|6427.14|6427.01|6427.01|6427.37|6427.37|6427.01|6427.01|0
1756373350000|2025-08-28 09:29:10|6426.69|6426.69|6426.4|6426.4|6426.69|6426.69|6426.4|6426.4|0
1756373360000|2025-08-28 09:29:20|6426.27|6426.27|6426|6426|6426.27|6426.27|6426|6426|0
1756373370000|2025-08-28 09:29:30|6425.74|6425.74|6426|6426|6426|6426|6425.74|6425.74|0
1756373380000|2025-08-28 09:29:40|6425.83|6425.83|6424.73|6424.73|6425.83|6425.83|6424.73|6424.73|0
1756373390000|2025-08-28 09:29:50|6424.41|6424.41|6424.38|6424.38|6424.41|6424.41|6424.38|6424.38|0
1756373400000|2025-08-28 09:30:00|6424.32|6424.32|6424.26|6424.26|6424.32|6424.32|6423.93|6423.93|0
1756373410000|2025-08-28 09:30:10|6423.86|6423.86|6423.99|6423.99|6423.99|6423.99|6423.86|6423.86|0
1756373420000|2025-08-28 09:30:20|6423.95|6423.95|6424.08|6424.08|6424.08|6424.08|6423.95|6423.95|0
1756373440000|2025-08-28 09:30:40|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|0
1756373450000|2025-08-28 09:30:50|6424.16|6424.16|6424.16|6424.16|6424.16|6424.16|6424.16|6424.16|0
1756373470000|2025-08-28 09:31:10|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|0
1756373480000|2025-08-28 09:31:20|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|0
1756373490000|2025-08-28 09:31:30|6424.21|6424.21|6423.43|6423.43|6424.21|6424.21|6423.43|6423.43|0
1756373500000|2025-08-28 09:31:40|6423.4|6423.4|6424.18|6424.18|6424.18|6424.18|6423.35|6423.35|0
1756373510000|2025-08-28 09:31:50|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|0
1756373520000|2025-08-28 09:32:00|6424.88|6424.88|6424.75|6424.75|6424.88|6424.88|6424.75|6424.75|0
1756373550000|2025-08-28 09:32:30|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|0
1756373570000|2025-08-28 09:32:50|6424.69|6424.69|6423.22|6423.22|6424.69|6424.69|6423.22|6423.22|0
1756373580000|2025-08-28 09:33:00|6422.86|6422.86|6422.31|6422.31|6422.86|6422.86|6422.31|6422.31|0
1756373590000|2025-08-28 09:33:10|6421.99|6421.99|6421.3|6421.3|6421.99|6421.99|6421.3|6421.3|0
1756373600000|2025-08-28 09:33:20|6420.97|6420.97|6419.78|6419.78|6420.97|6420.97|6419.71|6419.71|0
1756373610000|2025-08-28 09:33:30|6419.56|6419.56|6419.03|6419.03|6419.56|6419.56|6419.03|6419.03|0
1756373620000|2025-08-28 09:33:40|6418.9|6418.9|6419.36|6419.36|6419.36|6419.36|6418.81|6418.81|0
1756373630000|2025-08-28 09:33:50|6419.42|6419.42|6419.05|6419.05|6419.47|6419.47|6419.05|6419.05|0
1756373640000|2025-08-28 09:34:00|6418.72|6418.72|6417.01|6417.01|6418.72|6418.72|6417.01|6417.01|0
1756373650000|2025-08-28 09:34:10|6416.69|6416.69|6416.4|6416.4|6416.69|6416.69|6416.4|6416.4|0
1756373660000|2025-08-28 09:34:20|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|0
1756373670000|2025-08-28 09:34:30|6416.26|6416.26|6417.3|6417.3|6417.3|6417.3|6416.26|6416.26|0
1756373690000|2025-08-28 09:34:50|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|0
1756373700000|2025-08-28 09:35:00|6417.54|6417.54|6417.14|6417.14|6417.54|6417.54|6417.14|6417.14|0
1756373710000|2025-08-28 09:35:10|6417.01|6417.01|6417.23|6417.23|6417.23|6417.23|6417.01|6417.01|0
1756373730000|2025-08-28 09:35:30|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|0
1756373740000|2025-08-28 09:35:40|6418.15|6418.15|6417.49|6417.49|6418.28|6418.28|6417.49|6417.49|0
1756373750000|2025-08-28 09:35:50|6417.75|6417.75|6416.84|6416.84|6417.75|6417.75|6416.84|6416.84|0
1756373760000|2025-08-28 09:36:00|6416.55|6416.55|6416.42|6416.42|6416.55|6416.55|6416.42|6416.42|0
1756373770000|2025-08-28 09:36:10|6416.74|6416.74|6416.74|6416.74|6416.74|6416.74|6416.74|6416.74|0
1756373790000|2025-08-28 09:36:30|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|0
1756373810000|2025-08-28 09:36:50|6416.26|6416.26|6416.29|6416.29|6416.29|6416.29|6415.87|6415.87|0
1756373820000|2025-08-28 09:37:00|6416.03|6416.03|6415.29|6415.29|6416.03|6416.03|6415.29|6415.29|0
1756373830000|2025-08-28 09:37:10|6414.57|6414.57|6414.43|6414.43|6414.57|6414.57|6414.43|6414.43|0
1756373840000|2025-08-28 09:37:20|6414.66|6414.66|6414.66|6414.66|6414.66|6414.66|6414.66|6414.66|0
1756373850000|2025-08-28 09:37:30|6414.79|6414.79|6415.08|6415.08|6415.08|6415.08|6414.79|6414.79|0
1756373870000|2025-08-28 09:37:50|6415.21|6415.21|6415.24|6415.24|6415.24|6415.24|6415.21|6415.21|0
1756373890000|2025-08-28 09:38:10|6415.01|6415.01|6414.75|6414.75|6415.01|6415.01|6414.75|6414.75|0
1756373900000|2025-08-28 09:38:20|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|0
1756373920000|2025-08-28 09:38:40|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|0
1756373930000|2025-08-28 09:38:50|6414.08|6414.08|6414.27|6414.27|6414.27|6414.27|6414.08|6414.08|0
1756373940000|2025-08-28 09:39:00|6414.69|6414.69|6414.69|6414.69|6414.69|6414.69|6414.69|6414.69|0
1756373960000|2025-08-28 09:39:20|6414.98|6414.98|6414.98|6414.98|6414.98|6414.98|6414.98|6414.98|0
1756373970000|2025-08-28 09:39:30|6415.42|6415.42|6416.46|6416.46|6416.46|6416.46|6415.42|6415.42|0
1756373980000|2025-08-28 09:39:40|6416.75|6416.75|6416.75|6416.75|6416.75|6416.75|6416.75|6416.75|0
1756374000000|2025-08-28 09:40:00|6416.97|6416.97|6416.92|6416.92|6416.97|6416.97|6416.92|6416.92|0
1756374010000|2025-08-28 09:40:10|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|0
1756374020000|2025-08-28 09:40:20|6416.01|6416.01|6415.92|6415.92|6416.01|6416.01|6415.79|6415.79|0
1756374040000|2025-08-28 09:40:40|6416.28|6416.28|6415.82|6415.82|6416.28|6416.28|6415.82|6415.82|0
1756374050000|2025-08-28 09:40:50|6415.49|6415.49|6415.07|6415.07|6415.49|6415.49|6415.07|6415.07|0
1756374060000|2025-08-28 09:41:00|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|0
1756374070000|2025-08-28 09:41:10|6415.77|6415.77|6416.15|6416.15|6416.15|6416.15|6415.77|6415.77|0
1756374090000|2025-08-28 09:41:30|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|0
1756374120000|2025-08-28 09:42:00|6416.15|6416.15|6415.89|6415.89|6416.15|6416.15|6415.89|6415.89|0
1756374130000|2025-08-28 09:42:10|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|0
1756374160000|2025-08-28 09:42:40|6415.97|6415.97|6415.84|6415.84|6416.33|6416.33|6415.84|6415.84|0
1756374170000|2025-08-28 09:42:50|6415.62|6415.62|6415.31|6415.31|6415.62|6415.62|6415.18|6415.18|0
1756374190000|2025-08-28 09:43:10|6415.05|6415.05|6414.54|6414.54|6415.05|6415.05|6414.54|6414.54|0
1756374200000|2025-08-28 09:43:20|6414.41|6414.41|6413.85|6413.85|6414.41|6414.41|6413.58|6413.58|0
1756374210000|2025-08-28 09:43:30|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|0
1756374220000|2025-08-28 09:43:40|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|0
1756374230000|2025-08-28 09:43:50|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|0
1756374240000|2025-08-28 09:44:00|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|0
1756374260000|2025-08-28 09:44:20|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|0
1756374270000|2025-08-28 09:44:30|6414|6414|6413.98|6413.98|6414|6414|6413.98|6413.98|0
1756374280000|2025-08-28 09:44:40|6413.31|6413.31|6413.31|6413.31|6413.31|6413.31|6413.31|6413.31|0
1756374310000|2025-08-28 09:45:10|6413.58|6413.58|6413.71|6413.71|6413.71|6413.71|6413.58|6413.58|0
1756374330000|2025-08-28 09:45:30|6413.89|6413.89|6413.16|6413.16|6413.89|6413.89|6413.16|6413.16|0
1756374350000|2025-08-28 09:45:50|6413.29|6413.29|6413|6413|6413.29|6413.29|6413|6413|0
1756374380000|2025-08-28 09:46:20|6412.87|6412.87|6412.05|6412.05|6412.87|6412.87|6412.05|6412.05|0
1756374390000|2025-08-28 09:46:30|6411.73|6411.73|6410.36|6410.36|6411.73|6411.73|6410.29|6410.29|0
1756374400000|2025-08-28 09:46:40|6409.91|6409.91|6410.13|6410.13|6410.13|6410.13|6409.91|6409.91|0
1756374410000|2025-08-28 09:46:50|6410.26|6410.26|6410.26|6410.26|6410.26|6410.26|6410.26|6410.26|0
1756374420000|2025-08-28 09:47:00|6409.94|6409.94|6409.94|6409.94|6409.94|6409.94|6409.94|6409.94|0
1756374440000|2025-08-28 09:47:20|6409.11|6409.11|6407.64|6407.64|6409.11|6409.11|6407.64|6407.64|0
1756374450000|2025-08-28 09:47:30|6408.63|6408.63|6408.34|6408.34|6408.92|6408.92|6408.34|6408.34|0
1756374460000|2025-08-28 09:47:40|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|0
1756374470000|2025-08-28 09:47:50|6407.73|6407.73|6407.4|6407.4|6407.73|6407.73|6407.4|6407.4|0
1756374480000|2025-08-28 09:48:00|6406.75|6406.75|6406.42|6406.42|6406.75|6406.75|6406.42|6406.42|0
1756374490000|2025-08-28 09:48:10|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|0
1756374500000|2025-08-28 09:48:20|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|0
1756374510000|2025-08-28 09:48:30|6407.6|6407.6|6409.09|6409.09|6409.09|6409.09|6407.6|6407.6|0
1756374520000|2025-08-28 09:48:40|6408.96|6408.96|6409.19|6409.19|6409.19|6409.19|6408.87|6408.87|0
1756374530000|2025-08-28 09:48:50|6409.33|6409.33|6409.04|6409.04|6409.33|6409.33|6409.04|6409.04|0
1756374540000|2025-08-28 09:49:00|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|0
1756374590000|2025-08-28 09:49:50|6409.65|6409.65|6410.3|6410.3|6410.3|6410.3|6409.65|6409.65|0
1756374600000|2025-08-28 09:50:00|6410.36|6410.36|6410.36|6410.36|6410.36|6410.36|6410.3|6410.3|0
1756374610000|2025-08-28 09:50:10|6410.49|6410.49|6411.41|6411.41|6411.41|6411.41|6410.49|6410.49|0
1756374620000|2025-08-28 09:50:20|6411.54|6411.54|6411.6|6411.6|6411.6|6411.6|6411.54|6411.54|0
1756374630000|2025-08-28 09:50:30|6411.77|6411.77|6412.06|6412.06|6412.06|6412.06|6411.77|6411.77|0
1756374640000|2025-08-28 09:50:40|6412.33|6412.33|6412.06|6412.06|6412.33|6412.33|6412.06|6412.06|0
1756374650000|2025-08-28 09:50:50|6412.71|6412.71|6414.44|6414.44|6414.44|6414.44|6412.71|6412.71|0
1756374660000|2025-08-28 09:51:00|6414.76|6414.76|6413.94|6413.94|6414.76|6414.76|6413.94|6413.94|0
1756374670000|2025-08-28 09:51:10|6413.61|6413.61|6413.61|6413.61|6413.61|6413.61|6413.61|6413.61|0
1756374700000|2025-08-28 09:51:40|6413.44|6413.44|6413.15|6413.15|6413.44|6413.44|6413.15|6413.15|0
1756374710000|2025-08-28 09:51:50|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|0
1756374720000|2025-08-28 09:52:00|6413.07|6413.07|6413.07|6413.07|6413.07|6413.07|6413.07|6413.07|0
1756374740000|2025-08-28 09:52:20|6412.97|6412.97|6412.97|6412.97|6412.97|6412.97|6412.97|6412.97|0
1756374750000|2025-08-28 09:52:30|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|0
1756374770000|2025-08-28 09:52:50|6412.87|6412.87|6412.87|6412.87|6412.87|6412.87|6412.87|6412.87|0
1756374790000|2025-08-28 09:53:10|6412.74|6412.74|6412.51|6412.51|6412.74|6412.74|6412.51|6412.51|0
1756374800000|2025-08-28 09:53:20|6412.22|6412.22|6411.84|6411.84|6412.22|6412.22|6411.84|6411.84|0
1756374810000|2025-08-28 09:53:30|6412.3|6412.3|6412.52|6412.52|6412.52|6412.52|6412.3|6412.3|0
1756374830000|2025-08-28 09:53:50|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|0
1756374860000|2025-08-28 09:54:20|6412.52|6412.52|6412.55|6412.55|6412.55|6412.55|6412.52|6412.52|0
1756374870000|2025-08-28 09:54:30|6412.68|6412.68|6412.68|6412.68|6412.68|6412.68|6412.68|6412.68|0
1756374880000|2025-08-28 09:54:40|6413.34|6413.34|6413.34|6413.34|6413.63|6413.63|6413.34|6413.34|0
1756374890000|2025-08-28 09:54:50|6413.07|6413.07|6413.07|6413.07|6413.07|6413.07|6413.07|6413.07|0
1756374910000|2025-08-28 09:55:10|6413.2|6413.2|6413.53|6413.53|6413.53|6413.53|6413.2|6413.2|0
1756374920000|2025-08-28 09:55:20|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|0
1756374930000|2025-08-28 09:55:30|6413.79|6413.79|6414.8|6414.8|6414.8|6414.8|6413.79|6413.79|0
1756374940000|2025-08-28 09:55:40|6414.47|6414.47|6414.47|6414.47|6414.47|6414.47|6414.47|6414.47|0
1756374950000|2025-08-28 09:55:50|6414.5|6414.5|6414.33|6414.33|6414.5|6414.5|6414.33|6414.33|0
1756374960000|2025-08-28 09:56:00|6413.71|6413.71|6414|6414|6414|6414|6413.71|6413.71|0
1756374970000|2025-08-28 09:56:10|6414.33|6414.33|6414.91|6414.91|6415.2|6415.2|6414.33|6414.33|0
1756374990000|2025-08-28 09:56:30|6415.2|6415.2|6415.46|6415.46|6415.46|6415.46|6415.2|6415.2|0
1756375000000|2025-08-28 09:56:40|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|0
1756375020000|2025-08-28 09:57:00|6416.11|6416.11|6415.82|6415.82|6416.11|6416.11|6415.82|6415.82|0
1756375030000|2025-08-28 09:57:10|6415.95|6415.95|6415.95|6415.95|6415.95|6415.95|6415.95|6415.95|0
1756375040000|2025-08-28 09:57:20|6415.9|6415.9|6415.84|6415.84|6415.9|6415.9|6415.84|6415.84|0
1756375050000|2025-08-28 09:57:30|6415.58|6415.58|6415.11|6415.11|6415.58|6415.58|6415.11|6415.11|0
1756375060000|2025-08-28 09:57:40|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|0
1756375070000|2025-08-28 09:57:50|6416.4|6416.4|6416.4|6416.4|6416.4|6416.4|6416.4|6416.4|0
1756375080000|2025-08-28 09:58:00|6416.69|6416.69|6417.67|6417.67|6417.67|6417.67|6416.69|6416.69|0
1756375090000|2025-08-28 09:58:10|6418.09|6418.09|6418.6|6418.6|6418.6|6418.6|6418.09|6418.09|0
1756375110000|2025-08-28 09:58:30|6418.92|6418.92|6419.38|6419.38|6419.38|6419.38|6418.92|6418.92|0
1756375120000|2025-08-28 09:58:40|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|0
1756375170000|2025-08-28 09:59:30|6419.31|6419.31|6419.6|6419.6|6419.6|6419.6|6419.31|6419.31|0
1756375200000|2025-08-28 10:00:00|6419.89|6419.89|6420.18|6420.18|6420.18|6420.18|6419.89|6419.89|0
1756375210000|2025-08-28 10:00:10|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1756375220000|2025-08-28 10:00:20|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|0
1756375230000|2025-08-28 10:00:30|6420.61|6420.61|6420.94|6420.94|6420.94|6420.94|6420.61|6420.61|0
1756375240000|2025-08-28 10:00:40|6421.07|6421.07|6420.74|6420.74|6421.07|6421.07|6420.74|6420.74|0
1756375250000|2025-08-28 10:00:50|6420.45|6420.45|6420.45|6420.45|6420.45|6420.45|6420.45|6420.45|0
1756375260000|2025-08-28 10:01:00|6420.32|6420.32|6420.19|6420.19|6420.32|6420.32|6420.19|6420.19|0
1756375270000|2025-08-28 10:01:10|6420.06|6420.06|6418.95|6418.95|6420.06|6420.06|6418.95|6418.95|0
1756375280000|2025-08-28 10:01:20|6418.82|6418.82|6418.58|6418.58|6418.82|6418.82|6418.58|6418.58|0
1756375290000|2025-08-28 10:01:30|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|0
1756375310000|2025-08-28 10:01:50|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|0
1756375330000|2025-08-28 10:02:10|6418.32|6418.32|6418.03|6418.03|6418.32|6418.32|6418.03|6418.03|0
1756375340000|2025-08-28 10:02:20|6417.77|6417.77|6416.92|6416.92|6417.77|6417.77|6416.92|6416.92|0
1756375350000|2025-08-28 10:02:30|6417.31|6417.31|6418.16|6418.16|6418.16|6418.16|6417.31|6417.31|0
1756375360000|2025-08-28 10:02:40|6418.03|6418.03|6418.3|6418.3|6418.3|6418.3|6418.03|6418.03|0
1756375370000|2025-08-28 10:02:50|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|0
1756375380000|2025-08-28 10:03:00|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|0
1756375400000|2025-08-28 10:03:20|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|0
1756375410000|2025-08-28 10:03:30|6418.44|6418.44|6418.9|6418.9|6418.9|6418.9|6418.44|6418.44|0
1756375430000|2025-08-28 10:03:50|6418.68|6418.68|6419.08|6419.08|6419.08|6419.08|6418.68|6418.68|0
1756375460000|2025-08-28 10:04:20|6419.37|6419.37|6419.66|6419.66|6419.66|6419.66|6419.37|6419.37|0
1756375470000|2025-08-28 10:04:30|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|0
1756375480000|2025-08-28 10:04:40|6419.51|6419.51|6419.51|6419.51|6419.51|6419.51|6419.51|6419.51|0
1756375490000|2025-08-28 10:04:50|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|0
1756375500000|2025-08-28 10:05:00|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|0
1756375520000|2025-08-28 10:05:20|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|0
1756375530000|2025-08-28 10:05:30|6420.68|6420.68|6421.03|6421.03|6421.03|6421.03|6420.68|6420.68|0
1756375540000|2025-08-28 10:05:40|6421.93|6421.93|6421.73|6421.73|6421.93|6421.93|6421.51|6421.51|0
1756375550000|2025-08-28 10:05:50|6421.12|6421.12|6421.12|6421.12|6421.12|6421.12|6421.12|6421.12|0
1756375560000|2025-08-28 10:06:00|6421.17|6421.17|6419.77|6419.77|6421.3|6421.3|6419.77|6419.77|0
1756375570000|2025-08-28 10:06:10|6419.71|6419.71|6419.71|6419.71|6419.71|6419.71|6419.71|6419.71|0
1756375580000|2025-08-28 10:06:20|6419.45|6419.45|6419.45|6419.45|6419.45|6419.45|6419.45|6419.45|0
1756375590000|2025-08-28 10:06:30|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|0
1756375600000|2025-08-28 10:06:40|6418.93|6418.93|6419.06|6419.06|6419.06|6419.06|6418.93|6418.93|0
1756375610000|2025-08-28 10:06:50|6419.01|6419.01|6419.01|6419.01|6419.01|6419.01|6419.01|6419.01|0
1756375640000|2025-08-28 10:07:20|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|0
1756375650000|2025-08-28 10:07:30|6418.59|6418.59|6418.59|6418.59|6418.59|6418.59|6418.59|6418.59|0
1756375660000|2025-08-28 10:07:40|6418.26|6418.26|6418.26|6418.26|6418.26|6418.26|6418.26|6418.26|0
1756375670000|2025-08-28 10:07:50|6418|6418|6418|6418|6418|6418|6418|6418|0
1756375690000|2025-08-28 10:08:10|6417.71|6417.71|6417.38|6417.38|6417.71|6417.71|6417.33|6417.33|0
1756375700000|2025-08-28 10:08:20|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|0
1756375720000|2025-08-28 10:08:40|6416.17|6416.17|6415.36|6415.36|6416.17|6416.17|6415.36|6415.36|0
1756375740000|2025-08-28 10:09:00|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|0
1756375760000|2025-08-28 10:09:20|6414.97|6414.97|6414.67|6414.67|6414.97|6414.97|6414.67|6414.67|0
1756375790000|2025-08-28 10:09:50|6414.28|6414.28|6414.28|6414.28|6414.28|6414.28|6414.28|6414.28|0
1756375800000|2025-08-28 10:10:00|6413.95|6413.95|6413.95|6413.95|6413.95|6413.95|6413.95|6413.95|0
1756375820000|2025-08-28 10:10:20|6413.66|6413.66|6413.53|6413.53|6413.66|6413.66|6413.53|6413.53|0
1756375840000|2025-08-28 10:10:40|6413.79|6413.79|6413.66|6413.66|6413.79|6413.79|6413.66|6413.66|0
1756375860000|2025-08-28 10:11:00|6413.44|6413.44|6413.57|6413.57|6413.57|6413.57|6413.44|6413.44|0
1756375870000|2025-08-28 10:11:10|6413.7|6413.7|6414.32|6414.32|6414.32|6414.32|6413.7|6413.7|0
1756375900000|2025-08-28 10:11:40|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|0
1756375910000|2025-08-28 10:11:50|6414.24|6414.24|6414.19|6414.19|6414.24|6414.24|6414.19|6414.19|0
1756375930000|2025-08-28 10:12:10|6414.58|6414.58|6415.16|6415.16|6415.16|6415.16|6414.58|6414.58|0
1756375940000|2025-08-28 10:12:20|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|0
1756375950000|2025-08-28 10:12:30|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|0
1756375990000|2025-08-28 10:13:10|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|0
1756376010000|2025-08-28 10:13:30|6415.29|6415.29|6415|6415|6415.29|6415.29|6415|6415|0
1756376040000|2025-08-28 10:14:00|6415.03|6415.03|6415|6415|6415.03|6415.03|6415|6415|0
1756376050000|2025-08-28 10:14:10|6415.13|6415.13|6415.13|6415.13|6415.13|6415.13|6415.13|6415.13|0
1756376070000|2025-08-28 10:14:30|6414.81|6414.81|6414.87|6414.87|6414.87|6414.87|6414.67|6414.67|0
1756376080000|2025-08-28 10:14:40|6415.16|6415.16|6415.29|6415.29|6415.29|6415.29|6415.16|6415.16|0
1756376090000|2025-08-28 10:14:50|6415.58|6415.58|6415.58|6415.58|6415.58|6415.58|6415.58|6415.58|0
1756376100000|2025-08-28 10:15:00|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|0
1756376110000|2025-08-28 10:15:10|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|0
1756376120000|2025-08-28 10:15:20|6416.49|6416.49|6416.49|6416.49|6416.49|6416.49|6416.49|6416.49|0
1756376130000|2025-08-28 10:15:30|6416.21|6416.21|6415.88|6415.88|6416.21|6416.21|6415.88|6415.88|0
1756376160000|2025-08-28 10:16:00|6415.62|6415.62|6415.75|6415.75|6415.75|6415.75|6415.62|6415.62|0
1756376170000|2025-08-28 10:16:10|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|0
1756376180000|2025-08-28 10:16:20|6416.05|6416.05|6414.39|6414.39|6416.05|6416.05|6414.39|6414.39|0
1756376190000|2025-08-28 10:16:30|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|0
1756376200000|2025-08-28 10:16:40|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|0
1756376230000|2025-08-28 10:17:10|6415.46|6415.46|6415.46|6415.46|6415.46|6415.46|6415.46|6415.46|0
1756376240000|2025-08-28 10:17:20|6415.19|6415.19|6415.06|6415.06|6415.19|6415.19|6415.06|6415.06|0
1756376300000|2025-08-28 10:18:20|6415.46|6415.46|6416.19|6416.19|6416.19|6416.19|6415.46|6415.46|0
1756376330000|2025-08-28 10:18:50|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|0
1756376340000|2025-08-28 10:19:00|6416.61|6416.61|6416.94|6416.94|6416.94|6416.94|6416.61|6416.61|0
1756376350000|2025-08-28 10:19:10|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|0
1756376380000|2025-08-28 10:19:40|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|0
1756376400000|2025-08-28 10:20:00|6415.82|6415.82|6415.81|6415.81|6415.82|6415.82|6415.81|6415.81|0
1756376410000|2025-08-28 10:20:10|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|0
1756376420000|2025-08-28 10:20:20|6416.01|6416.01|6415.95|6415.95|6416.01|6416.01|6415.95|6415.95|0
1756376430000|2025-08-28 10:20:30|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|0
1756376450000|2025-08-28 10:20:50|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|0
1756376460000|2025-08-28 10:21:00|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|0
1756376470000|2025-08-28 10:21:10|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|0
1756376490000|2025-08-28 10:21:30|6415.66|6415.66|6415.71|6415.71|6415.71|6415.71|6415.66|6415.66|0
1756376510000|2025-08-28 10:21:50|6416|6416|6416.35|6416.35|6416.35|6416.35|6416|6416|0
1756376520000|2025-08-28 10:22:00|6416.62|6416.62|6416.85|6416.85|6417.25|6417.25|6416.62|6416.62|0
1756376530000|2025-08-28 10:22:10|6417.12|6417.12|6417.12|6417.12|6417.12|6417.12|6417.12|6417.12|0
1756376550000|2025-08-28 10:22:30|6417.44|6417.44|6417.44|6417.44|6417.44|6417.44|6417.44|6417.44|0
1756376570000|2025-08-28 10:22:50|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|0
1756376580000|2025-08-28 10:23:00|6418.31|6418.31|6417.44|6417.44|6418.31|6418.31|6417.44|6417.44|0
1756376590000|2025-08-28 10:23:10|6417.05|6417.05|6416.72|6416.72|6417.05|6417.05|6416.72|6416.72|0
1756376600000|2025-08-28 10:23:20|6417.01|6417.01|6417.19|6417.19|6417.19|6417.19|6417.01|6417.01|0
1756376610000|2025-08-28 10:23:30|6417.45|6417.45|6418.1|6418.1|6418.1|6418.1|6417.45|6417.45|0
1756376620000|2025-08-28 10:23:40|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|0
1756376630000|2025-08-28 10:23:50|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|0
1756376670000|2025-08-28 10:24:30|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|0
1756376680000|2025-08-28 10:24:40|6419.62|6419.62|6419.33|6419.33|6419.62|6419.62|6419.33|6419.33|0
1756376690000|2025-08-28 10:24:50|6419.04|6419.04|6419.33|6419.33|6419.33|6419.33|6419.04|6419.04|0
1756376700000|2025-08-28 10:25:00|6419.38|6419.38|6419.38|6419.38|6419.38|6419.38|6419.38|6419.38|0
1756376710000|2025-08-28 10:25:10|6419.51|6419.51|6420.07|6420.07|6420.07|6420.07|6419.51|6419.51|0
1756376720000|2025-08-28 10:25:20|6420.36|6420.36|6421.93|6421.93|6421.93|6421.93|6420.36|6420.36|0
1756376730000|2025-08-28 10:25:30|6422.07|6422.07|6421.78|6421.78|6422.07|6422.07|6421.78|6421.78|0
1756376740000|2025-08-28 10:25:40|6422|6422|6422|6422|6422.05|6422.05|6422|6422|0
1756376760000|2025-08-28 10:26:00|6422.02|6422.02|6422.31|6422.31|6422.31|6422.31|6422.02|6422.02|0
1756376780000|2025-08-28 10:26:20|6422.33|6422.33|6422.46|6422.46|6422.46|6422.46|6422.33|6422.33|0
1756376800000|2025-08-28 10:26:40|6422.47|6422.47|6422.26|6422.26|6422.47|6422.47|6422.26|6422.26|0
1756376830000|2025-08-28 10:27:10|6421.76|6421.76|6421.14|6421.14|6421.76|6421.76|6421.14|6421.14|0
1756376840000|2025-08-28 10:27:20|6420.88|6420.88|6421.1|6421.1|6421.39|6421.39|6420.88|6420.88|0
1756376860000|2025-08-28 10:27:40|6420.88|6420.88|6420.75|6420.75|6420.88|6420.88|6420.75|6420.75|0
1756376870000|2025-08-28 10:27:50|6420.53|6420.53|6420.05|6420.05|6420.53|6420.53|6419.79|6419.79|0
1756376880000|2025-08-28 10:28:00|6419.76|6419.76|6419.98|6419.98|6419.98|6419.98|6419.76|6419.76|0
1756376890000|2025-08-28 10:28:10|6420.27|6420.27|6420.14|6420.14|6420.27|6420.27|6420.14|6420.14|0
1756376920000|2025-08-28 10:28:40|6419.82|6419.82|6419.87|6419.87|6419.87|6419.87|6419.82|6419.82|0
1756376930000|2025-08-28 10:28:50|6420.09|6420.09|6420.62|6420.62|6420.62|6420.62|6420.09|6420.09|0
1756376940000|2025-08-28 10:29:00|6420.4|6420.4|6421.05|6421.05|6421.34|6421.34|6420.4|6420.4|0
1756376950000|2025-08-28 10:29:10|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|0
1756376960000|2025-08-28 10:29:20|6420.95|6420.95|6420.3|6420.3|6420.95|6420.95|6420.3|6420.3|0
1756376970000|2025-08-28 10:29:30|6420.59|6420.59|6420.59|6420.59|6420.59|6420.59|6420.59|6420.59|0
1756377000000|2025-08-28 10:30:00|6420.15|6420.15|6420.27|6420.27|6420.29|6420.29|6420.15|6420.15|0
1756377010000|2025-08-28 10:30:10|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|0
1756377030000|2025-08-28 10:30:30|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|0
1756377070000|2025-08-28 10:31:10|6420.45|6420.45|6420.74|6420.74|6420.74|6420.74|6420.45|6420.45|0
1756377080000|2025-08-28 10:31:20|6420.87|6420.87|6420.87|6420.87|6420.87|6420.87|6420.87|6420.87|0
1756377110000|2025-08-28 10:31:50|6420.88|6420.88|6422.04|6422.04|6422.04|6422.04|6420.88|6420.88|0
1756377140000|2025-08-28 10:32:20|6422.33|6422.33|6422.65|6422.65|6422.65|6422.65|6422.33|6422.33|0
1756377160000|2025-08-28 10:32:40|6422.98|6422.98|6422.91|6422.91|6423.2|6423.2|6422.91|6422.91|0
1756377170000|2025-08-28 10:32:50|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|0
1756377180000|2025-08-28 10:33:00|6421.58|6421.58|6421.86|6421.86|6421.86|6421.86|6421.58|6421.58|0
1756377190000|2025-08-28 10:33:10|6421.58|6421.58|6421.55|6421.55|6421.86|6421.86|6421.55|6421.55|0
1756377210000|2025-08-28 10:33:30|6421.1|6421.1|6421.1|6421.1|6421.1|6421.1|6421.1|6421.1|0
1756377220000|2025-08-28 10:33:40|6420.88|6420.88|6420.88|6420.88|6420.88|6420.88|6420.88|6420.88|0
1756377240000|2025-08-28 10:34:00|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|0
1756377250000|2025-08-28 10:34:10|6419.96|6419.96|6419.39|6419.39|6419.96|6419.96|6419.39|6419.39|0
1756377270000|2025-08-28 10:34:30|6418.48|6418.48|6418.25|6418.25|6418.48|6418.48|6418.25|6418.25|0
1756377280000|2025-08-28 10:34:40|6417.34|6417.34|6417.34|6417.34|6417.34|6417.34|6417.34|6417.34|0
1756377370000|2025-08-28 10:36:10|6417.05|6417.05|6416.59|6416.59|6417.05|6417.05|6416.27|6416.27|0
1756377380000|2025-08-28 10:36:20|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|0
1756377390000|2025-08-28 10:36:30|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|0
1756377400000|2025-08-28 10:36:40|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|0
1756377420000|2025-08-28 10:37:00|6415.96|6415.96|6415.06|6415.06|6415.96|6415.96|6415|6415|0
1756377430000|2025-08-28 10:37:10|6415.07|6415.07|6415.11|6415.11|6415.11|6415.11|6415.06|6415.06|0
1756377450000|2025-08-28 10:37:30|6415.69|6415.69|6415.69|6415.69|6415.69|6415.69|6415.69|6415.69|0
1756377470000|2025-08-28 10:37:50|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|0
1756377490000|2025-08-28 10:38:10|6415.14|6415.14|6414.51|6414.51|6415.14|6415.14|6414.51|6414.51|0
1756377500000|2025-08-28 10:38:20|6414.22|6414.22|6413.7|6413.7|6414.22|6414.22|6413.7|6413.7|0
1756377530000|2025-08-28 10:38:50|6413.38|6413.38|6412.98|6412.98|6413.38|6413.38|6412.98|6412.98|0
1756377540000|2025-08-28 10:39:00|6412.46|6412.46|6412.64|6412.64|6412.64|6412.64|6412.46|6412.46|0
1756377550000|2025-08-28 10:39:10|6412.51|6412.51|6411.04|6411.04|6412.51|6412.51|6411.04|6411.04|0
1756377560000|2025-08-28 10:39:20|6410.75|6410.75|6410.97|6410.97|6410.97|6410.97|6410.75|6410.75|0
1756377570000|2025-08-28 10:39:30|6411.11|6411.11|6412.49|6412.49|6412.62|6412.62|6411.11|6411.11|0
1756377630000|2025-08-28 10:40:30|6412.09|6412.09|6412.09|6412.09|6412.09|6412.09|6412.09|6412.09|0
1756377640000|2025-08-28 10:40:40|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|0
1756377660000|2025-08-28 10:41:00|6412.09|6412.09|6412.22|6412.22|6412.22|6412.22|6412.09|6412.09|0
1756377680000|2025-08-28 10:41:20|6411.96|6411.96|6412.22|6412.22|6412.22|6412.22|6411.96|6411.96|0
1756377690000|2025-08-28 10:41:30|6412.64|6412.64|6412.64|6412.64|6412.64|6412.64|6412.64|6412.64|0
1756377710000|2025-08-28 10:41:50|6413.23|6413.23|6413.52|6413.52|6413.52|6413.52|6413.23|6413.23|0
1756377720000|2025-08-28 10:42:00|6413.65|6413.65|6413.23|6413.23|6413.65|6413.65|6413.23|6413.23|0
1756377730000|2025-08-28 10:42:10|6412.52|6412.52|6412.52|6412.52|6412.52|6412.52|6412.52|6412.52|0
1756377740000|2025-08-28 10:42:20|6412.58|6412.58|6412.13|6412.13|6412.58|6412.58|6412.13|6412.13|0
1756377750000|2025-08-28 10:42:30|6412.35|6412.35|6412.35|6412.35|6412.35|6412.35|6412.35|6412.35|0
1756377770000|2025-08-28 10:42:50|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|0
1756377780000|2025-08-28 10:43:00|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|0
1756377790000|2025-08-28 10:43:10|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|0
1756377800000|2025-08-28 10:43:20|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|0
1756377830000|2025-08-28 10:43:50|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|0
1756377840000|2025-08-28 10:44:00|6412.96|6412.96|6413.58|6413.58|6413.71|6413.71|6412.96|6412.96|0
1756377850000|2025-08-28 10:44:10|6413.71|6413.71|6414.73|6414.73|6414.73|6414.73|6413.71|6413.71|0
1756377910000|2025-08-28 10:45:10|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|0
1756377940000|2025-08-28 10:45:40|6414.87|6414.87|6414.87|6414.87|6414.87|6414.87|6414.87|6414.87|0
1756377980000|2025-08-28 10:46:20|6417.37|6417.37|6417.3|6417.3|6417.37|6417.37|6417.08|6417.08|0
1756377990000|2025-08-28 10:46:30|6417.04|6417.04|6416.39|6416.39|6417.04|6417.04|6416.39|6416.39|0
1756378000000|2025-08-28 10:46:40|6416.43|6416.43|6417.06|6417.06|6417.06|6417.06|6416.43|6416.43|0
1756378060000|2025-08-28 10:47:40|6418|6418|6418.58|6418.58|6418.58|6418.58|6418|6418|0
1756378070000|2025-08-28 10:47:50|6418.45|6418.45|6418.45|6418.45|6418.45|6418.45|6418.45|6418.45|0
1756378080000|2025-08-28 10:48:00|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|0
1756378100000|2025-08-28 10:48:20|6418.84|6418.84|6418.69|6418.69|6418.84|6418.84|6418.55|6418.55|0
1756378110000|2025-08-28 10:48:30|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|0
1756378120000|2025-08-28 10:48:40|6420.11|6420.11|6420.11|6420.11|6420.11|6420.11|6420.11|6420.11|0
1756378140000|2025-08-28 10:49:00|6420.63|6420.63|6421.21|6421.21|6421.21|6421.21|6420.63|6420.63|0
1756378160000|2025-08-28 10:49:20|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|0
1756378170000|2025-08-28 10:49:30|6420.88|6420.88|6420.88|6420.88|6420.88|6420.88|6420.88|6420.88|0
1756378190000|2025-08-28 10:49:50|6420.74|6420.74|6419.68|6419.68|6420.74|6420.74|6419.68|6419.68|0
1756378200000|2025-08-28 10:50:00|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|0
1756378210000|2025-08-28 10:50:10|6419.17|6419.17|6419.17|6419.17|6419.17|6419.17|6419.17|6419.17|0
1756378230000|2025-08-28 10:50:30|6419.3|6419.3|6419.75|6419.75|6419.75|6419.75|6419.3|6419.3|0
1756378240000|2025-08-28 10:50:40|6419.88|6419.88|6419.62|6419.62|6419.88|6419.88|6419.62|6419.62|0
1756378260000|2025-08-28 10:51:00|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|0
1756378300000|2025-08-28 10:51:40|6420.04|6420.04|6419.82|6419.82|6420.33|6420.33|6419.82|6419.82|0
1756378320000|2025-08-28 10:52:00|6420.21|6420.21|6420.43|6420.43|6420.43|6420.43|6420.21|6420.21|0
1756378330000|2025-08-28 10:52:10|6421.09|6421.09|6421.09|6421.09|6421.09|6421.09|6421.09|6421.09|0
1756378340000|2025-08-28 10:52:20|6421.04|6421.04|6420.37|6420.37|6421.04|6421.04|6420.37|6420.37|0
1756378350000|2025-08-28 10:52:30|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|0
1756378370000|2025-08-28 10:52:50|6420.1|6420.1|6420.1|6420.1|6420.1|6420.1|6420.1|6420.1|0
1756378390000|2025-08-28 10:53:10|6419.84|6419.84|6419.84|6419.84|6419.84|6419.84|6419.84|6419.84|0
1756378400000|2025-08-28 10:53:20|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|0
1756378420000|2025-08-28 10:53:40|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|0
1756378430000|2025-08-28 10:53:50|6419.32|6419.32|6419.32|6419.32|6419.32|6419.32|6419.32|6419.32|0
1756378470000|2025-08-28 10:54:30|6419.5|6419.5|6419.94|6419.94|6419.94|6419.94|6419.5|6419.5|0
1756378490000|2025-08-28 10:54:50|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|0
1756378500000|2025-08-28 10:55:00|6421.38|6421.38|6422.81|6422.81|6422.81|6422.81|6421.38|6421.38|0
1756378540000|2025-08-28 10:55:40|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|0
1756378550000|2025-08-28 10:55:50|6422.33|6422.33|6422.33|6422.33|6422.33|6422.33|6422.33|6422.33|0
1756378560000|2025-08-28 10:56:00|6421.87|6421.87|6421.87|6421.87|6421.87|6421.87|6421.87|6421.87|0
1756378580000|2025-08-28 10:56:20|6422.01|6422.01|6421.87|6421.87|6422.01|6422.01|6421.87|6421.87|0
1756378590000|2025-08-28 10:56:30|6422.2|6422.2|6422.2|6422.2|6422.49|6422.49|6422.2|6422.2|0
1756378600000|2025-08-28 10:56:40|6422.33|6422.33|6423.17|6423.17|6423.17|6423.17|6422.33|6422.33|0
1756378610000|2025-08-28 10:56:50|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|0
1756378620000|2025-08-28 10:57:00|6423.52|6423.52|6423.3|6423.3|6423.52|6423.52|6423.3|6423.3|0
1756378650000|2025-08-28 10:57:30|6423.62|6423.62|6423.62|6423.62|6423.62|6423.62|6423.62|6423.62|0
1756378680000|2025-08-28 10:58:00|6423.49|6423.49|6422.3|6422.3|6423.49|6423.49|6422.3|6422.3|0
1756378690000|2025-08-28 10:58:10|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|0
1756378700000|2025-08-28 10:58:20|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|0
1756378730000|2025-08-28 10:58:50|6422.79|6422.79|6422.79|6422.79|6422.79|6422.79|6422.79|6422.79|0
1756378780000|2025-08-28 10:59:40|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|0
1756378790000|2025-08-28 10:59:50|6422.91|6422.91|6422.93|6422.93|6422.93|6422.93|6422.91|6422.91|0
1756378800000|2025-08-28 11:00:00|6423.44|6423.44|6423.23|6423.23|6423.44|6423.44|6423.1|6423.1|0
1756378820000|2025-08-28 11:00:20|6424.21|6424.21|6424.74|6424.74|6424.74|6424.74|6424.21|6424.21|0
1756378840000|2025-08-28 11:00:40|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|0
1756378850000|2025-08-28 11:00:50|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|0
1756378860000|2025-08-28 11:01:00|6425.84|6425.84|6426.15|6426.15|6426.15|6426.15|6425.84|6425.84|0
1756378870000|2025-08-28 11:01:10|6426.16|6426.16|6426.03|6426.03|6426.16|6426.16|6426.03|6426.03|0
1756378890000|2025-08-28 11:01:30|6425.68|6425.68|6424.84|6424.84|6425.68|6425.68|6424.84|6424.84|0
1756378910000|2025-08-28 11:01:50|6424.71|6424.71|6424.71|6424.71|6424.71|6424.71|6424.71|6424.71|0
1756378920000|2025-08-28 11:02:00|6424.49|6424.49|6424.68|6424.68|6424.81|6424.81|6424.49|6424.49|0
1756378940000|2025-08-28 11:02:20|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|0
1756378960000|2025-08-28 11:02:40|6425.18|6425.18|6425.19|6425.19|6425.19|6425.19|6425.18|6425.18|0
1756378970000|2025-08-28 11:02:50|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|0
1756378980000|2025-08-28 11:03:00|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|0
1756379020000|2025-08-28 11:03:40|6424.27|6424.27|6424.37|6424.37|6424.37|6424.37|6424.27|6424.27|0
1756379030000|2025-08-28 11:03:50|6423.86|6423.86|6423.86|6423.86|6423.86|6423.86|6423.86|6423.86|0
1756379040000|2025-08-28 11:04:00|6424.12|6424.12|6423.99|6423.99|6424.12|6424.12|6423.99|6423.99|0
1756379050000|2025-08-28 11:04:10|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|0
1756379070000|2025-08-28 11:04:30|6424.25|6424.25|6423.65|6423.65|6424.25|6424.25|6423.65|6423.65|0
1756379080000|2025-08-28 11:04:40|6423.36|6423.36|6423.65|6423.65|6423.65|6423.65|6423.36|6423.36|0
1756379090000|2025-08-28 11:04:50|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|0
1756379100000|2025-08-28 11:05:00|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|0
1756379110000|2025-08-28 11:05:10|6423.77|6423.77|6424.63|6424.63|6424.63|6424.63|6423.77|6423.77|0
1756379120000|2025-08-28 11:05:20|6424.9|6424.9|6424.9|6424.9|6424.9|6424.9|6424.9|6424.9|0
1756379130000|2025-08-28 11:05:30|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|0
1756379150000|2025-08-28 11:05:50|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|0
1756379160000|2025-08-28 11:06:00|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|0
1756379170000|2025-08-28 11:06:10|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|0
1756379200000|2025-08-28 11:06:40|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|0
1756379210000|2025-08-28 11:06:50|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|0
1756379220000|2025-08-28 11:07:00|6425.86|6425.86|6426.34|6426.34|6426.34|6426.34|6425.86|6425.86|0
1756379230000|2025-08-28 11:07:10|6426.21|6426.21|6425.78|6425.78|6426.21|6426.21|6425.56|6425.56|0
1756379240000|2025-08-28 11:07:20|6426.05|6426.05|6426.22|6426.22|6426.22|6426.22|6426.05|6426.05|0
1756379250000|2025-08-28 11:07:30|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|0
1756379260000|2025-08-28 11:07:40|6426.03|6426.03|6425.9|6425.9|6426.03|6426.03|6425.9|6425.9|0
1756379280000|2025-08-28 11:08:00|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|0
1756379300000|2025-08-28 11:08:20|6426.12|6426.12|6427.16|6427.16|6427.81|6427.81|6426.12|6426.12|0
1756379310000|2025-08-28 11:08:30|6427.03|6427.03|6426.99|6426.99|6427.03|6427.03|6426.65|6426.65|0
1756379320000|2025-08-28 11:08:40|6427.04|6427.04|6427.04|6427.04|6427.04|6427.04|6427.04|6427.04|0
1756379350000|2025-08-28 11:09:10|6426.46|6426.46|6426.46|6426.46|6426.46|6426.46|6426.46|6426.46|0
1756379370000|2025-08-28 11:09:30|6426.33|6426.33|6425.22|6425.22|6426.33|6426.33|6425.22|6425.22|0
1756379380000|2025-08-28 11:09:40|6425.09|6425.09|6426.49|6426.49|6426.49|6426.49|6425.09|6425.09|0
1756379390000|2025-08-28 11:09:50|6426.34|6426.34|6426.01|6426.01|6426.34|6426.34|6426.01|6426.01|0
1756379400000|2025-08-28 11:10:00|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|0
1756379420000|2025-08-28 11:10:20|6426.95|6426.95|6426.66|6426.66|6426.95|6426.95|6426.66|6426.66|0
1756379430000|2025-08-28 11:10:30|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|0
1756379440000|2025-08-28 11:10:40|6425.99|6425.99|6427.38|6427.38|6427.38|6427.38|6425.99|6425.99|0
1756379460000|2025-08-28 11:11:00|6427.73|6427.73|6427.6|6427.6|6427.73|6427.73|6427.6|6427.6|0
1756379480000|2025-08-28 11:11:20|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|0
1756379490000|2025-08-28 11:11:30|6427.89|6427.89|6427.6|6427.6|6427.89|6427.89|6427.6|6427.6|0
1756379500000|2025-08-28 11:11:40|6427.24|6427.24|6427.24|6427.24|6427.24|6427.24|6427.24|6427.24|0
1756379510000|2025-08-28 11:11:50|6427.07|6427.07|6427.07|6427.07|6427.07|6427.07|6427.07|6427.07|0
1756379520000|2025-08-28 11:12:00|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|0
1756379530000|2025-08-28 11:12:10|6427.07|6427.07|6426.89|6426.89|6427.07|6427.07|6426.89|6426.89|0
1756379560000|2025-08-28 11:12:40|6426.57|6426.57|6426.12|6426.12|6426.57|6426.57|6426.12|6426.12|0
1756379570000|2025-08-28 11:12:50|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|0
1756379590000|2025-08-28 11:13:10|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|0
1756379600000|2025-08-28 11:13:20|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|0
1756379610000|2025-08-28 11:13:30|6425.73|6425.73|6425.73|6425.73|6425.73|6425.73|6425.73|6425.73|0
1756379630000|2025-08-28 11:13:50|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|0
1756379640000|2025-08-28 11:14:00|6425.77|6425.77|6425.6|6425.6|6425.77|6425.77|6425.6|6425.6|0
1756379650000|2025-08-28 11:14:10|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|0
1756379680000|2025-08-28 11:14:40|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|0
1756379690000|2025-08-28 11:14:50|6424.81|6424.81|6424.81|6424.81|6424.81|6424.81|6424.81|6424.81|0
1756379700000|2025-08-28 11:15:00|6424.35|6424.35|6424.35|6424.35|6424.35|6424.35|6424.35|6424.35|0
1756379740000|2025-08-28 11:15:40|6424.38|6424.38|6424.35|6424.35|6424.38|6424.38|6424.35|6424.35|0
1756379750000|2025-08-28 11:15:50|6424.4|6424.4|6422.6|6422.6|6424.4|6424.4|6422.6|6422.6|0
1756379790000|2025-08-28 11:16:30|6422.21|6422.21|6421.88|6421.88|6422.21|6422.21|6421.88|6421.88|0
1756379810000|2025-08-28 11:16:50|6421.75|6421.75|6421.75|6421.75|6421.75|6421.75|6421.75|6421.75|0
1756379820000|2025-08-28 11:17:00|6421.42|6421.42|6421.42|6421.42|6421.42|6421.42|6421.42|6421.42|0
1756379830000|2025-08-28 11:17:10|6421.1|6421.1|6421.42|6421.42|6421.42|6421.42|6421.1|6421.1|0
1756379860000|2025-08-28 11:17:40|6421.13|6421.13|6420.54|6420.54|6421.13|6421.13|6420.54|6420.54|0
1756379870000|2025-08-28 11:17:50|6420.21|6420.21|6420.16|6420.16|6420.21|6420.21|6420.16|6420.16|0
1756379880000|2025-08-28 11:18:00|6419.7|6419.7|6419.45|6419.45|6419.7|6419.7|6419.45|6419.45|0
1756379900000|2025-08-28 11:18:20|6419.31|6419.31|6418.99|6418.99|6419.31|6419.31|6418.99|6418.99|0
1756379920000|2025-08-28 11:18:40|6419.12|6419.12|6418.26|6418.26|6419.25|6419.25|6418.26|6418.26|0
1756379950000|2025-08-28 11:19:10|6418.31|6418.31|6417.99|6417.99|6418.31|6418.31|6417.99|6417.99|0
1756379960000|2025-08-28 11:19:20|6417.77|6417.77|6417.31|6417.31|6417.77|6417.77|6417.31|6417.31|0
1756379980000|2025-08-28 11:19:40|6416.98|6416.98|6417.63|6417.63|6417.63|6417.63|6416.98|6416.98|0
1756380000000|2025-08-28 11:20:00|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|0
1756380010000|2025-08-28 11:20:10|6417.18|6417.18|6417.45|6417.45|6417.5|6417.5|6417.18|6417.18|0
1756380020000|2025-08-28 11:20:20|6418|6418|6418.05|6418.05|6418.05|6418.05|6418|6418|0
1756380030000|2025-08-28 11:20:30|6418.38|6418.38|6418.64|6418.64|6418.64|6418.64|6418.38|6418.38|0
1756380040000|2025-08-28 11:20:40|6418.97|6418.97|6419.02|6419.02|6419.34|6419.34|6418.97|6418.97|0
1756380050000|2025-08-28 11:20:50|6418.69|6418.69|6419.05|6419.05|6419.05|6419.05|6418.69|6418.69|0
1756380090000|2025-08-28 11:21:30|6420.03|6420.03|6419.37|6419.37|6420.03|6420.03|6419.37|6419.37|0
1756380100000|2025-08-28 11:21:40|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|0
1756380110000|2025-08-28 11:21:50|6418.92|6418.92|6418.83|6418.83|6419.05|6419.05|6418.83|6418.83|0
1756380130000|2025-08-28 11:22:10|6418.17|6418.17|6418.04|6418.04|6418.17|6418.17|6418.04|6418.04|0
1756380180000|2025-08-28 11:23:00|6418.69|6418.69|6418.74|6418.74|6418.96|6418.96|6418.69|6418.69|0
1756380210000|2025-08-28 11:23:30|6418.6|6418.6|6418.6|6418.6|6418.6|6418.6|6418.6|6418.6|0
1756380230000|2025-08-28 11:23:50|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|0
1756380250000|2025-08-28 11:24:10|6418.22|6418.22|6417.93|6417.93|6418.22|6418.22|6417.93|6417.93|0
1756380290000|2025-08-28 11:24:50|6417.71|6417.71|6417.77|6417.77|6417.77|6417.77|6417.71|6417.71|0
1756380300000|2025-08-28 11:25:00|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|0
1756380310000|2025-08-28 11:25:10|6417.96|6417.96|6418.88|6418.88|6419.16|6419.16|6417.96|6417.96|0
1756380330000|2025-08-28 11:25:30|6418.55|6418.55|6418.15|6418.15|6418.55|6418.55|6418.15|6418.15|0
1756380340000|2025-08-28 11:25:40|6417.86|6417.86|6417.86|6417.86|6417.86|6417.86|6417.86|6417.86|0
1756380350000|2025-08-28 11:25:50|6418|6418|6418|6418|6418|6418|6418|6418|0
1756380360000|2025-08-28 11:26:00|6417.77|6417.77|6417.51|6417.51|6417.77|6417.77|6417.51|6417.51|0
1756380370000|2025-08-28 11:26:10|6416.86|6416.86|6416.31|6416.31|6416.86|6416.86|6416.31|6416.31|0
1756380380000|2025-08-28 11:26:20|6415.99|6415.99|6415.99|6415.99|6415.99|6415.99|6415.99|6415.99|0
1756380390000|2025-08-28 11:26:30|6415.76|6415.76|6415.37|6415.37|6415.76|6415.76|6414.93|6414.93|0
1756380410000|2025-08-28 11:26:50|6414.97|6414.97|6414.65|6414.65|6414.97|6414.97|6414.65|6414.65|0
1756380430000|2025-08-28 11:27:10|6414.47|6414.47|6414.05|6414.05|6414.47|6414.47|6414.05|6414.05|0
1756380450000|2025-08-28 11:27:30|6413.61|6413.61|6413.32|6413.32|6413.61|6413.61|6413.32|6413.32|0
1756380460000|2025-08-28 11:27:40|6412.99|6412.99|6413.57|6413.57|6413.57|6413.57|6412.99|6412.99|0
1756380530000|2025-08-28 11:28:50|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|0
1756380540000|2025-08-28 11:29:00|6413.73|6413.73|6415.54|6415.54|6415.54|6415.54|6413.73|6413.73|0
1756380550000|2025-08-28 11:29:10|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|0
1756380570000|2025-08-28 11:29:30|6417.39|6417.39|6417.39|6417.39|6417.39|6417.39|6417.39|6417.39|0
1756380580000|2025-08-28 11:29:40|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|0
1756380590000|2025-08-28 11:29:50|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|0
1756380600000|2025-08-28 11:30:00|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|0
1756380610000|2025-08-28 11:30:10|6417.69|6417.69|6418.09|6418.09|6418.09|6418.09|6417.69|6417.69|0
1756380620000|2025-08-28 11:30:20|6418.38|6418.38|6419.58|6419.58|6419.58|6419.58|6418.38|6418.38|0
1756380630000|2025-08-28 11:30:30|6419.8|6419.8|6419.02|6419.02|6419.8|6419.8|6419.02|6419.02|0
1756380650000|2025-08-28 11:30:50|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|0
1756380660000|2025-08-28 11:31:00|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|0
1756380670000|2025-08-28 11:31:10|6418.54|6418.54|6418.54|6418.54|6418.54|6418.54|6418.54|6418.54|0
1756380690000|2025-08-28 11:31:30|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|0
1756380700000|2025-08-28 11:31:40|6418.96|6418.96|6419.38|6419.38|6419.38|6419.38|6418.96|6418.96|0
1756380720000|2025-08-28 11:32:00|6418.73|6418.73|6417.96|6417.96|6418.73|6418.73|6417.96|6417.96|0
1756380730000|2025-08-28 11:32:10|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|0
1756380740000|2025-08-28 11:32:20|6417.92|6417.92|6417.48|6417.48|6417.92|6417.92|6417.48|6417.48|0
1756380760000|2025-08-28 11:32:40|6417.42|6417.42|6417.37|6417.37|6417.42|6417.42|6417.37|6417.37|0
1756380770000|2025-08-28 11:32:50|6417.4|6417.4|6417.4|6417.4|6417.4|6417.4|6417.4|6417.4|0
1756380780000|2025-08-28 11:33:00|6417.53|6417.53|6417.53|6417.53|6417.53|6417.53|6417.53|6417.53|0
1756380790000|2025-08-28 11:33:10|6417.66|6417.66|6417.85|6417.85|6417.85|6417.85|6417.66|6417.66|0
1756380850000|2025-08-28 11:34:10|6417.84|6417.84|6417.51|6417.51|6417.84|6417.84|6417.51|6417.51|0
1756380860000|2025-08-28 11:34:20|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|0
1756380870000|2025-08-28 11:34:30|6418.06|6418.06|6418.32|6418.32|6418.32|6418.32|6418.06|6418.06|0
1756380880000|2025-08-28 11:34:40|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|0
1756380930000|2025-08-28 11:35:30|6419.09|6419.09|6420.4|6420.4|6420.4|6420.4|6419.09|6419.09|0
1756380940000|2025-08-28 11:35:40|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|0
1756380960000|2025-08-28 11:36:00|6420.43|6420.43|6420.14|6420.14|6420.43|6420.43|6420.14|6420.14|0
1756380970000|2025-08-28 11:36:10|6420.01|6420.01|6419.88|6419.88|6420.01|6420.01|6419.88|6419.88|0
1756380980000|2025-08-28 11:36:20|6419.55|6419.55|6419.55|6419.55|6419.55|6419.55|6419.55|6419.55|0
1756380990000|2025-08-28 11:36:30|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|0
1756381000000|2025-08-28 11:36:40|6419.29|6419.29|6419.29|6419.29|6419.29|6419.29|6419.29|6419.29|0
1756381060000|2025-08-28 11:37:40|6419.61|6419.61|6419.94|6419.94|6419.94|6419.94|6419.61|6419.61|0
1756381070000|2025-08-28 11:37:50|6420.27|6420.27|6420.27|6420.27|6420.27|6420.27|6420.27|6420.27|0
1756381130000|2025-08-28 11:38:50|6420.62|6420.62|6421.54|6421.54|6421.54|6421.54|6420.62|6420.62|0
1756381140000|2025-08-28 11:39:00|6421.82|6421.82|6422.17|6422.17|6422.17|6422.17|6421.82|6421.82|0
1756381150000|2025-08-28 11:39:10|6422.16|6422.16|6422.16|6422.16|6422.16|6422.16|6422.16|6422.16|0
1756381180000|2025-08-28 11:39:40|6422.48|6422.48|6421.83|6421.83|6422.48|6422.48|6421.83|6421.83|0
1756381190000|2025-08-28 11:39:50|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|0
1756381200000|2025-08-28 11:40:00|6421.45|6421.45|6421.35|6421.35|6421.45|6421.45|6421.12|6421.12|0
1756381210000|2025-08-28 11:40:10|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|0
1756381220000|2025-08-28 11:40:20|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|0
1756381240000|2025-08-28 11:40:40|6421.44|6421.44|6421.15|6421.15|6421.44|6421.44|6421.15|6421.15|0
1756381270000|2025-08-28 11:41:10|6420.7|6420.7|6420.5|6420.5|6420.7|6420.7|6420.37|6420.37|0
1756381320000|2025-08-28 11:42:00|6420.18|6420.18|6418.93|6418.93|6420.18|6420.18|6418.93|6418.93|0
1756381330000|2025-08-28 11:42:10|6418.61|6418.61|6418.39|6418.39|6418.61|6418.61|6418.39|6418.39|0
1756381340000|2025-08-28 11:42:20|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|0
1756381350000|2025-08-28 11:42:30|6418.3|6418.3|6418.16|6418.16|6418.3|6418.3|6418.16|6418.16|0
1756381370000|2025-08-28 11:42:50|6418.3|6418.3|6419.4|6419.4|6419.4|6419.4|6418.3|6418.3|0
1756381380000|2025-08-28 11:43:00|6419.73|6419.73|6419.6|6419.6|6419.73|6419.73|6419.6|6419.6|0
1756381430000|2025-08-28 11:43:50|6419.27|6419.27|6419.27|6419.27|6419.27|6419.27|6419.27|6419.27|0
1756381470000|2025-08-28 11:44:30|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|0
1756381490000|2025-08-28 11:44:50|6419.47|6419.47|6419.86|6419.86|6419.86|6419.86|6419.47|6419.47|0
1756381500000|2025-08-28 11:45:00|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1756381510000|2025-08-28 11:45:10|6419.92|6419.92|6419.92|6419.92|6419.92|6419.92|6419.92|6419.92|0
1756381520000|2025-08-28 11:45:20|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|0
1756381530000|2025-08-28 11:45:30|6419.92|6419.92|6419.92|6419.92|6419.92|6419.92|6419.92|6419.92|0
1756381540000|2025-08-28 11:45:40|6420.15|6420.15|6420.32|6420.32|6420.32|6420.32|6420.15|6420.15|0
1756381560000|2025-08-28 11:46:00|6420.03|6420.03|6420.03|6420.03|6420.03|6420.03|6420.03|6420.03|0
1756381580000|2025-08-28 11:46:20|6419.9|6419.9|6419.9|6419.9|6419.9|6419.9|6419.9|6419.9|0
1756381610000|2025-08-28 11:46:50|6420.03|6420.03|6420.03|6420.03|6420.03|6420.03|6420.03|6420.03|0
1756381620000|2025-08-28 11:47:00|6419.71|6419.71|6419.71|6419.71|6419.71|6419.71|6419.71|6419.71|0
1756381650000|2025-08-28 11:47:30|6420.03|6420.03|6420.3|6420.3|6420.3|6420.3|6420.03|6420.03|0
1756381660000|2025-08-28 11:47:40|6420.16|6420.16|6420.16|6420.16|6420.16|6420.16|6420.16|6420.16|0
1756381670000|2025-08-28 11:47:50|6419.9|6419.9|6419.95|6419.95|6419.95|6419.95|6419.9|6419.9|0
1756381690000|2025-08-28 11:48:10|6420.09|6420.09|6420.7|6420.7|6420.7|6420.7|6420.09|6420.09|0
1756381700000|2025-08-28 11:48:20|6421.03|6421.03|6420.7|6420.7|6421.03|6421.03|6420.7|6420.7|0
1756381720000|2025-08-28 11:48:40|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|0
1756381740000|2025-08-28 11:49:00|6421.16|6421.16|6421.22|6421.22|6421.48|6421.48|6421.16|6421.16|0
1756381750000|2025-08-28 11:49:10|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|0
1756381780000|2025-08-28 11:49:40|6421.1|6421.1|6421.1|6421.1|6421.1|6421.1|6421.1|6421.1|0
1756381790000|2025-08-28 11:49:50|6420.97|6420.97|6420.46|6420.46|6420.97|6420.97|6420.46|6420.46|0
1756381800000|2025-08-28 11:50:00|6420.68|6420.68|6420.73|6420.73|6420.73|6420.73|6420.68|6420.68|0
1756381820000|2025-08-28 11:50:20|6421.02|6421.02|6420.6|6420.6|6421.02|6421.02|6420.6|6420.6|0
1756381830000|2025-08-28 11:50:30|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|0
1756381840000|2025-08-28 11:50:40|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|0
1756381890000|2025-08-28 11:51:30|6420.38|6420.38|6420.24|6420.24|6420.38|6420.38|6420.24|6420.24|0
1756381900000|2025-08-28 11:51:40|6419.92|6419.92|6419.63|6419.63|6419.92|6419.92|6419.63|6419.63|0
1756381910000|2025-08-28 11:51:50|6419.58|6419.58|6419.25|6419.25|6419.58|6419.58|6419.25|6419.25|0
1756381920000|2025-08-28 11:52:00|6418.92|6418.92|6418.63|6418.63|6418.92|6418.92|6418.63|6418.63|0
1756381930000|2025-08-28 11:52:10|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|0
1756381940000|2025-08-28 11:52:20|6417.54|6417.54|6416.81|6416.81|6417.54|6417.54|6416.81|6416.81|0
1756381970000|2025-08-28 11:52:50|6417.23|6417.23|6417.45|6417.45|6417.45|6417.45|6417.23|6417.23|0
1756381980000|2025-08-28 11:53:00|6418.33|6418.33|6418.33|6418.33|6418.33|6418.33|6418.33|6418.33|0
1756381990000|2025-08-28 11:53:10|6418.66|6418.66|6418.24|6418.24|6418.66|6418.66|6418.24|6418.24|0
1756382000000|2025-08-28 11:53:20|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|0
1756382020000|2025-08-28 11:53:40|6418.24|6418.24|6418.7|6418.7|6418.7|6418.7|6418.24|6418.24|0
1756382050000|2025-08-28 11:54:10|6418.99|6418.99|6418.7|6418.7|6418.99|6418.99|6418.7|6418.7|0
1756382060000|2025-08-28 11:54:20|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|0
1756382090000|2025-08-28 11:54:50|6417.74|6417.74|6416.73|6416.73|6417.74|6417.74|6416.73|6416.73|0
1756382100000|2025-08-28 11:55:00|6416.76|6416.76|6416.59|6416.59|6416.76|6416.76|6416.59|6416.59|0
1756382110000|2025-08-28 11:55:10|6416.26|6416.26|6416.39|6416.39|6416.39|6416.39|6416.26|6416.26|0
1756382120000|2025-08-28 11:55:20|6416.66|6416.66|6416.66|6416.66|6416.66|6416.66|6416.66|6416.66|0
1756382130000|2025-08-28 11:55:30|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|0
1756382140000|2025-08-28 11:55:40|6416.07|6416.07|6416.07|6416.07|6416.07|6416.07|6416.07|6416.07|0
1756382150000|2025-08-28 11:55:50|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|0
1756382160000|2025-08-28 11:56:00|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|0
1756382200000|2025-08-28 11:56:40|6415.49|6415.49|6415.16|6415.16|6415.49|6415.49|6415.16|6415.16|0
1756382210000|2025-08-28 11:56:50|6415.19|6415.19|6414.97|6414.97|6415.19|6415.19|6414.97|6414.97|0
1756382220000|2025-08-28 11:57:00|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|0
1756382260000|2025-08-28 11:57:40|6414.74|6414.74|6413.95|6413.95|6414.74|6414.74|6413.95|6413.95|0
1756382270000|2025-08-28 11:57:50|6413.73|6413.73|6413.73|6413.73|6413.73|6413.73|6412.95|6412.95|0
1756382280000|2025-08-28 11:58:00|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|0
1756382290000|2025-08-28 11:58:10|6414.33|6414.33|6414.47|6414.47|6414.47|6414.47|6414.33|6414.33|0
1756382340000|2025-08-28 11:59:00|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|0
1756382350000|2025-08-28 11:59:10|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|0
1756382360000|2025-08-28 11:59:20|6414.86|6414.86|6416.08|6416.08|6416.24|6416.24|6414.86|6414.86|0
1756382370000|2025-08-28 11:59:30|6416.41|6416.41|6416.63|6416.63|6416.63|6416.63|6416.41|6416.41|0
1756382380000|2025-08-28 11:59:40|6416.37|6416.37|6416.37|6416.37|6416.37|6416.37|6416.37|6416.37|0
1756382400000|2025-08-28 12:00:00|6416.54|6416.54|6415.4|6415.4|6416.54|6416.54|6415.4|6415.4|0
1756382410000|2025-08-28 12:00:10|6414.75|6414.75|6414.72|6414.72|6414.75|6414.75|6414.72|6414.72|0
1756382420000|2025-08-28 12:00:20|6414.73|6414.73|6414.73|6414.73|6414.73|6414.73|6414.73|6414.73|0
1756382440000|2025-08-28 12:00:40|6414.95|6414.95|6415.05|6415.05|6415.05|6415.05|6414.95|6414.95|0
1756382460000|2025-08-28 12:01:00|6414.87|6414.87|6415.2|6415.2|6415.2|6415.2|6414.87|6414.87|0
1756382470000|2025-08-28 12:01:10|6415.49|6415.49|6415.49|6415.49|6415.49|6415.49|6415.2|6415.2|0
1756382480000|2025-08-28 12:01:20|6415.62|6415.62|6415.84|6415.84|6415.84|6415.84|6415.62|6415.62|0
1756382510000|2025-08-28 12:01:50|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|0
1756382520000|2025-08-28 12:02:00|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|0
1756382530000|2025-08-28 12:02:10|6415.48|6415.48|6415.18|6415.18|6415.48|6415.48|6415.18|6415.18|0
1756382540000|2025-08-28 12:02:20|6414.49|6414.49|6414.82|6414.82|6414.82|6414.82|6414.49|6414.49|0
1756382600000|2025-08-28 12:03:20|6414.49|6414.49|6414.62|6414.62|6414.62|6414.62|6414.49|6414.49|0
1756382610000|2025-08-28 12:03:30|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|0
1756382620000|2025-08-28 12:03:40|6414.24|6414.24|6414.24|6414.24|6414.24|6414.24|6414.24|6414.24|0
1756382630000|2025-08-28 12:03:50|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|0
1756382690000|2025-08-28 12:04:50|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|0
1756382720000|2025-08-28 12:05:20|6413.57|6413.57|6413.11|6413.11|6413.57|6413.57|6413.11|6413.11|0
1756382730000|2025-08-28 12:05:30|6412.94|6412.94|6412.8|6412.8|6412.94|6412.94|6412.65|6412.65|0
1756382740000|2025-08-28 12:05:40|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.72|6412.72|0
1756382750000|2025-08-28 12:05:50|6412.62|6412.62|6412.65|6412.65|6412.65|6412.65|6412.62|6412.62|0
1756382760000|2025-08-28 12:06:00|6412.35|6412.35|6411.71|6411.71|6412.35|6412.35|6411.71|6411.71|0
1756382770000|2025-08-28 12:06:10|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|0
1756382780000|2025-08-28 12:06:20|6412.17|6412.17|6411.84|6411.84|6412.17|6412.17|6411.84|6411.84|0
1756382790000|2025-08-28 12:06:30|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|0
1756382800000|2025-08-28 12:06:40|6412.09|6412.09|6412.88|6412.88|6412.88|6412.88|6412.09|6412.09|0
1756382880000|2025-08-28 12:08:00|6413.1|6413.1|6413.07|6413.07|6413.1|6413.1|6413.07|6413.07|0
1756382890000|2025-08-28 12:08:10|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|0
1756382910000|2025-08-28 12:08:30|6412.72|6412.72|6411.94|6411.94|6412.72|6412.72|6411.94|6411.94|0
1756382930000|2025-08-28 12:08:50|6411|6411|6411|6411|6411.13|6411.13|6411|6411|0
1756382940000|2025-08-28 12:09:00|6411.17|6411.17|6411.46|6411.46|6411.46|6411.46|6411.17|6411.17|0
1756382960000|2025-08-28 12:09:20|6411.79|6411.79|6411.79|6411.79|6411.79|6411.79|6411.79|6411.79|0
1756382970000|2025-08-28 12:09:30|6412.14|6412.14|6412.08|6412.08|6412.14|6412.14|6412.08|6412.08|0
1756382980000|2025-08-28 12:09:40|6411.86|6411.86|6411.69|6411.69|6411.96|6411.96|6411.57|6411.57|0
1756382990000|2025-08-28 12:09:50|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|0
1756383020000|2025-08-28 12:10:20|6411.97|6411.97|6411.97|6411.97|6411.97|6411.97|6411.97|6411.97|0
1756383030000|2025-08-28 12:10:30|6412.19|6412.19|6412.37|6412.37|6412.37|6412.37|6412.19|6412.19|0
1756383060000|2025-08-28 12:11:00|6412.24|6412.24|6412.51|6412.51|6412.51|6412.51|6412.24|6412.24|0
1756383090000|2025-08-28 12:11:30|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|0
1756383130000|2025-08-28 12:12:10|6412.86|6412.86|6413.01|6413.01|6413.19|6413.19|6412.86|6412.86|0
1756383180000|2025-08-28 12:13:00|6413.02|6413.02|6412.85|6412.85|6413.02|6413.02|6412.85|6412.85|0
1756383190000|2025-08-28 12:13:10|6412.87|6412.87|6412.87|6412.87|6412.87|6412.87|6412.87|6412.87|0
1756383230000|2025-08-28 12:13:50|6411.91|6411.91|6412.07|6412.07|6412.07|6412.07|6411.91|6411.91|0
1756383250000|2025-08-28 12:14:10|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|0
1756383260000|2025-08-28 12:14:20|6411.65|6411.65|6411.94|6411.94|6411.94|6411.94|6411.65|6411.65|0
1756383270000|2025-08-28 12:14:30|6411.26|6411.26|6411.39|6411.39|6411.39|6411.39|6411.26|6411.26|0
1756383280000|2025-08-28 12:14:40|6411.26|6411.26|6411.26|6411.26|6411.26|6411.26|6411.26|6411.26|0
1756383290000|2025-08-28 12:14:50|6411.44|6411.44|6411.44|6411.44|6411.44|6411.44|6411.44|6411.44|0
1756383300000|2025-08-28 12:15:00|6411.15|6411.15|6410.82|6410.82|6411.15|6411.15|6410.82|6410.82|0
1756383310000|2025-08-28 12:15:10|6410.69|6410.69|6410.69|6410.69|6410.69|6410.69|6410.69|6410.69|0
1756383320000|2025-08-28 12:15:20|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|0
1756383330000|2025-08-28 12:15:30|6410.77|6410.77|6410.77|6410.77|6410.77|6410.77|6410.77|6410.77|0
1756383340000|2025-08-28 12:15:40|6410.76|6410.76|6410.76|6410.76|6410.76|6410.76|6410.76|6410.76|0
1756383350000|2025-08-28 12:15:50|6410.53|6410.53|6410.24|6410.24|6410.53|6410.53|6410.24|6410.24|0
1756383360000|2025-08-28 12:16:00|6410.3|6410.3|6410.53|6410.53|6410.53|6410.53|6410.3|6410.3|0
1756383370000|2025-08-28 12:16:10|6410.85|6410.85|6411.02|6411.02|6411.02|6411.02|6410.8|6410.8|0
1756383380000|2025-08-28 12:16:20|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|0
1756383400000|2025-08-28 12:16:40|6411.33|6411.33|6411.33|6411.33|6411.33|6411.33|6411.33|6411.33|0
1756383430000|2025-08-28 12:17:10|6411.65|6411.65|6411.65|6411.65|6411.65|6411.65|6411.65|6411.65|0
1756383450000|2025-08-28 12:17:30|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|0
1756383490000|2025-08-28 12:18:10|6412.21|6412.21|6412.21|6412.21|6412.21|6412.21|6412.21|6412.21|0
1756383500000|2025-08-28 12:18:20|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|0
1756383520000|2025-08-28 12:18:40|6412.39|6412.39|6412.39|6412.39|6412.39|6412.39|6412.39|6412.39|0
1756383560000|2025-08-28 12:19:20|6412.97|6412.97|6414.24|6414.24|6414.24|6414.24|6412.97|6412.97|0
1756383580000|2025-08-28 12:19:40|6414.3|6414.3|6414.64|6414.64|6414.64|6414.64|6414.3|6414.3|0
1756383590000|2025-08-28 12:19:50|6414.9|6414.9|6414.91|6414.91|6414.91|6414.91|6414.77|6414.77|0
1756383600000|2025-08-28 12:20:00|6414.27|6414.27|6414|6414|6414.27|6414.27|6413.95|6413.95|0
1756383630000|2025-08-28 12:20:30|6413.74|6413.74|6413.74|6413.74|6413.74|6413.74|6413.74|6413.74|0
1756383650000|2025-08-28 12:20:50|6413.52|6413.52|6413.23|6413.23|6413.52|6413.52|6413.23|6413.23|0
1756383660000|2025-08-28 12:21:00|6413|6413|6412.54|6412.54|6413|6413|6412.54|6412.54|0
1756383670000|2025-08-28 12:21:10|6412.83|6412.83|6412.54|6412.54|6412.83|6412.83|6412.54|6412.54|0
1756383690000|2025-08-28 12:21:30|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|0
1756383700000|2025-08-28 12:21:40|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|0
1756383710000|2025-08-28 12:21:50|6412.68|6412.68|6412.86|6412.86|6412.86|6412.86|6412.68|6412.68|0
1756383720000|2025-08-28 12:22:00|6412.85|6412.85|6411.8|6411.8|6412.85|6412.85|6411.8|6411.8|0
1756383730000|2025-08-28 12:22:10|6411.3|6411.3|6411.62|6411.62|6411.63|6411.63|6411.3|6411.3|0
1756383750000|2025-08-28 12:22:30|6411.61|6411.61|6410.82|6410.82|6411.61|6411.61|6410.78|6410.78|0
1756383760000|2025-08-28 12:22:40|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|0
1756383800000|2025-08-28 12:23:20|6411.28|6411.28|6411.51|6411.51|6411.86|6411.86|6411.28|6411.28|0
1756383830000|2025-08-28 12:23:50|6411.33|6411.33|6411.33|6411.33|6411.33|6411.33|6411.33|6411.33|0
1756383860000|2025-08-28 12:24:20|6411.46|6411.46|6411.92|6411.92|6411.92|6411.92|6411.46|6411.46|0
1756383880000|2025-08-28 12:24:40|6412.21|6412.21|6412.03|6412.03|6412.21|6412.21|6412.03|6412.03|0
1756383890000|2025-08-28 12:24:50|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|0
1756383910000|2025-08-28 12:25:10|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|0
1756383950000|2025-08-28 12:25:50|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|0
1756383960000|2025-08-28 12:26:00|6411.86|6411.86|6412.41|6412.41|6412.41|6412.41|6411.86|6411.86|0
1756384000000|2025-08-28 12:26:40|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|6411.9|6411.9|0
1756384010000|2025-08-28 12:26:50|6411.96|6411.96|6412.19|6412.19|6412.19|6412.19|6411.96|6411.96|0
1756384030000|2025-08-28 12:27:10|6412.48|6412.48|6412.48|6412.48|6412.48|6412.48|6412.48|6412.48|0
1756384040000|2025-08-28 12:27:20|6412.66|6412.66|6412.69|6412.69|6412.69|6412.69|6412.66|6412.66|0
1756384050000|2025-08-28 12:27:30|6412.72|6412.72|6413.03|6413.03|6413.03|6413.03|6412.39|6412.39|0
1756384060000|2025-08-28 12:27:40|6413.04|6413.04|6413.04|6413.04|6413.04|6413.04|6413.04|6413.04|0
1756384070000|2025-08-28 12:27:50|6412.98|6412.98|6412.98|6412.98|6412.98|6412.98|6412.98|6412.98|0
1756384140000|2025-08-28 12:29:00|6413.12|6413.12|6413.14|6413.14|6413.14|6413.14|6413.12|6413.12|0
1756384200000|2025-08-28 12:30:00|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|0
1756384220000|2025-08-28 12:30:20|6412.96|6412.96|6412.6|6412.6|6412.96|6412.96|6412.47|6412.47|0
1756384230000|2025-08-28 12:30:30|6412.93|6412.93|6413.35|6413.35|6413.35|6413.35|6412.93|6412.93|0
1756384240000|2025-08-28 12:30:40|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|0
1756384250000|2025-08-28 12:30:50|6412.77|6412.77|6412.48|6412.48|6412.77|6412.77|6412.48|6412.48|0
1756384260000|2025-08-28 12:31:00|6412.16|6412.16|6412.02|6412.02|6412.16|6412.16|6412.02|6412.02|0
1756384270000|2025-08-28 12:31:10|6412.03|6412.03|6412.03|6412.03|6412.03|6412.03|6412.03|6412.03|0
1756384280000|2025-08-28 12:31:20|6411.71|6411.71|6411.49|6411.49|6411.71|6411.71|6411.49|6411.49|0
1756384300000|2025-08-28 12:31:40|6411.54|6411.54|6411.83|6411.83|6411.83|6411.83|6411.54|6411.54|0
1756384320000|2025-08-28 12:32:00|6412.05|6412.05|6413.03|6413.03|6413.32|6413.32|6412.05|6412.05|0
1756384330000|2025-08-28 12:32:10|6413.36|6413.36|6413.51|6413.51|6413.69|6413.69|6413.36|6413.36|0
1756384340000|2025-08-28 12:32:20|6413.52|6413.52|6413.52|6413.52|6413.52|6413.52|6413.52|6413.52|0
1756384350000|2025-08-28 12:32:30|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|0
1756384360000|2025-08-28 12:32:40|6413.56|6413.56|6413.56|6413.56|6413.56|6413.56|6413.56|6413.56|0
1756384370000|2025-08-28 12:32:50|6413.89|6413.89|6414.02|6414.02|6414.02|6414.02|6413.89|6413.89|0
1756384400000|2025-08-28 12:33:20|6413.84|6413.84|6412.87|6412.87|6413.84|6413.84|6412.87|6412.87|0
1756384410000|2025-08-28 12:33:30|6413.16|6413.16|6413.16|6413.16|6413.16|6413.16|6413.16|6413.16|0
1756384420000|2025-08-28 12:33:40|6412.9|6412.9|6412.57|6412.57|6412.9|6412.9|6412.57|6412.57|0
1756384430000|2025-08-28 12:33:50|6412.4|6412.4|6412.07|6412.07|6412.4|6412.4|6412.07|6412.07|0
1756384450000|2025-08-28 12:34:10|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|0
1756384500000|2025-08-28 12:35:00|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|0
1756384520000|2025-08-28 12:35:20|6411.43|6411.43|6411.14|6411.14|6411.43|6411.43|6411.14|6411.14|0
1756384530000|2025-08-28 12:35:30|6411.01|6411.01|6411.3|6411.3|6411.3|6411.3|6411.01|6411.01|0
1756384540000|2025-08-28 12:35:40|6411.62|6411.62|6412.9|6412.9|6412.9|6412.9|6411.62|6411.62|0
1756384550000|2025-08-28 12:35:50|6412.57|6412.57|6412.47|6412.47|6412.57|6412.57|6412.47|6412.47|0
1756384560000|2025-08-28 12:36:00|6412.2|6412.2|6412.2|6412.2|6412.2|6412.2|6412.2|6412.2|0
1756384580000|2025-08-28 12:36:20|6412.97|6412.97|6412.97|6412.97|6412.97|6412.97|6412.97|6412.97|0
1756384590000|2025-08-28 12:36:30|6413.29|6413.29|6413.85|6413.85|6413.85|6413.85|6413.29|6413.29|0
1756384600000|2025-08-28 12:36:40|6413.79|6413.79|6413.66|6413.66|6413.79|6413.79|6413.66|6413.66|0
1756384610000|2025-08-28 12:36:50|6413.88|6413.88|6413.56|6413.56|6413.88|6413.88|6413.56|6413.56|0
1756384620000|2025-08-28 12:37:00|6414.32|6414.32|6414.54|6414.54|6414.54|6414.54|6414.32|6414.32|0
1756384640000|2025-08-28 12:37:20|6414.87|6414.87|6415|6415|6415|6415|6414.87|6414.87|0
1756384650000|2025-08-28 12:37:30|6415.05|6415.05|6415.38|6415.38|6415.38|6415.38|6415.05|6415.05|0
1756384660000|2025-08-28 12:37:40|6415.67|6415.67|6415.02|6415.02|6415.67|6415.67|6415.02|6415.02|0
1756384670000|2025-08-28 12:37:50|6414.89|6414.89|6415.06|6415.06|6415.06|6415.06|6414.89|6414.89|0
1756384700000|2025-08-28 12:38:20|6414.77|6414.77|6415.24|6415.24|6415.24|6415.24|6414.77|6414.77|0
1756384720000|2025-08-28 12:38:40|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|0
1756384760000|2025-08-28 12:39:20|6415.33|6415.33|6415.6|6415.6|6415.6|6415.6|6415.33|6415.33|0
1756384770000|2025-08-28 12:39:30|6415.82|6415.82|6416.15|6416.15|6416.15|6416.15|6415.82|6415.82|0
1756384790000|2025-08-28 12:39:50|6416.01|6416.01|6416.4|6416.4|6416.4|6416.4|6415.69|6415.69|0
1756384800000|2025-08-28 12:40:00|6416.72|6416.72|6417.01|6417.01|6417.01|6417.01|6416.72|6416.72|0
1756384810000|2025-08-28 12:40:10|6416.96|6416.96|6417.48|6417.48|6417.48|6417.48|6416.96|6416.96|0
1756384820000|2025-08-28 12:40:20|6417.71|6417.71|6417.97|6417.97|6417.97|6417.97|6417.71|6417.71|0
1756384840000|2025-08-28 12:40:40|6418.1|6418.1|6417.97|6417.97|6418.1|6418.1|6417.97|6417.97|0
1756384890000|2025-08-28 12:41:30|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|0
1756384900000|2025-08-28 12:41:40|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|0
1756384910000|2025-08-28 12:41:50|6417.95|6417.95|6418.12|6418.12|6418.12|6418.12|6417.95|6417.95|0
1756384920000|2025-08-28 12:42:00|6418.26|6418.26|6418.48|6418.48|6418.48|6418.48|6418.26|6418.26|0
1756384930000|2025-08-28 12:42:10|6418.8|6418.8|6420.92|6420.92|6420.92|6420.92|6418.8|6418.8|0
1756384940000|2025-08-28 12:42:20|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|0
1756384960000|2025-08-28 12:42:40|6421.35|6421.35|6421.35|6421.35|6421.35|6421.35|6421.35|6421.35|0
1756384970000|2025-08-28 12:42:50|6422.06|6422.06|6422.06|6422.06|6422.06|6422.06|6422.06|6422.06|0
1756384980000|2025-08-28 12:43:00|6422.2|6422.2|6422.24|6422.24|6422.24|6422.24|6422.2|6422.2|0
1756384990000|2025-08-28 12:43:10|6422.29|6422.29|6421.92|6421.92|6422.29|6422.29|6421.92|6421.92|0
1756385000000|2025-08-28 12:43:20|6422.09|6422.09|6422.67|6422.67|6422.67|6422.67|6422.09|6422.09|0
1756385010000|2025-08-28 12:43:30|6423|6423|6423.13|6423.13|6423.13|6423.13|6423|6423|0
1756385050000|2025-08-28 12:44:10|6423.45|6423.45|6425.12|6425.12|6425.12|6425.12|6423.45|6423.45|0
1756385060000|2025-08-28 12:44:20|6426.28|6426.28|6426.28|6426.28|6426.28|6426.28|6426.28|6426.28|0
1756385070000|2025-08-28 12:44:30|6426.6|6426.6|6426.6|6426.6|6426.6|6426.6|6426.6|6426.6|0
1756385100000|2025-08-28 12:45:00|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|0
1756385120000|2025-08-28 12:45:20|6426.73|6426.73|6426.6|6426.6|6426.73|6426.73|6426.6|6426.6|0
1756385130000|2025-08-28 12:45:30|6426.55|6426.55|6426.64|6426.64|6426.97|6426.97|6426.55|6426.55|0
1756385160000|2025-08-28 12:46:00|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|0
1756385170000|2025-08-28 12:46:10|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|0
1756385190000|2025-08-28 12:46:30|6426.38|6426.38|6426.24|6426.24|6426.38|6426.38|6426.24|6426.24|0
1756385200000|2025-08-28 12:46:40|6426.3|6426.3|6426.3|6426.3|6426.3|6426.3|6426.3|6426.3|0
1756385220000|2025-08-28 12:47:00|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|0
1756385230000|2025-08-28 12:47:10|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|0
1756385270000|2025-08-28 12:47:50|6425.81|6425.81|6425.55|6425.55|6425.81|6425.81|6425.55|6425.55|0
1756385280000|2025-08-28 12:48:00|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|0
1756385290000|2025-08-28 12:48:10|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|0
1756385310000|2025-08-28 12:48:30|6426.33|6426.33|6426.15|6426.15|6426.33|6426.33|6426.15|6426.15|0
1756385330000|2025-08-28 12:48:50|6426.74|6426.74|6426.74|6426.74|6426.74|6426.74|6426.74|6426.74|0
1756385340000|2025-08-28 12:49:00|6426.87|6426.87|6427.01|6427.01|6427.01|6427.01|6426.87|6426.87|0
1756385360000|2025-08-28 12:49:20|6427.33|6427.33|6427.66|6427.66|6427.66|6427.66|6427.33|6427.33|0
1756385420000|2025-08-28 12:50:20|6427.33|6427.33|6427.2|6427.2|6427.33|6427.33|6427.2|6427.2|0
1756385430000|2025-08-28 12:50:30|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|0
1756385440000|2025-08-28 12:50:40|6427.66|6427.66|6427.8|6427.8|6427.8|6427.8|6427.66|6427.66|0
1756385460000|2025-08-28 12:51:00|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|0
1756385500000|2025-08-28 12:51:40|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|0
1756385520000|2025-08-28 12:52:00|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|0
1756385530000|2025-08-28 12:52:10|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|0
1756385540000|2025-08-28 12:52:20|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|0
1756385550000|2025-08-28 12:52:30|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|0
1756385560000|2025-08-28 12:52:40|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|0
1756385570000|2025-08-28 12:52:50|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|0
1756385590000|2025-08-28 12:53:10|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|0
1756385610000|2025-08-28 12:53:30|6429.79|6429.79|6430.21|6430.21|6430.21|6430.21|6429.59|6429.59|0
1756385620000|2025-08-28 12:53:40|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|0
1756385630000|2025-08-28 12:53:50|6431.07|6431.07|6431.07|6431.07|6431.07|6431.07|6431.07|6431.07|0
1756385640000|2025-08-28 12:54:00|6431.72|6431.72|6431.72|6431.72|6431.72|6431.72|6431.72|6431.72|0
1756385650000|2025-08-28 12:54:10|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|0
1756385690000|2025-08-28 12:54:50|6431.72|6431.72|6432.11|6432.11|6432.38|6432.38|6431.72|6431.72|0
1756385750000|2025-08-28 12:55:50|6431.79|6431.79|6430.55|6430.55|6431.79|6431.79|6430.55|6430.55|0
1756385760000|2025-08-28 12:56:00|6430.61|6430.61|6430.28|6430.28|6430.61|6430.61|6430.28|6430.28|0
1756385770000|2025-08-28 12:56:10|6430.44|6430.44|6430.39|6430.39|6430.44|6430.44|6430.39|6430.39|0
1756385780000|2025-08-28 12:56:20|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|0
1756385810000|2025-08-28 12:56:50|6430.43|6430.43|6431.02|6431.02|6431.02|6431.02|6430.43|6430.43|0
1756385830000|2025-08-28 12:57:10|6430.89|6430.89|6430.6|6430.6|6430.89|6430.89|6430.6|6430.6|0
1756385850000|2025-08-28 12:57:30|6430.62|6430.62|6431.35|6431.35|6431.35|6431.35|6430.62|6430.62|0
1756385870000|2025-08-28 12:57:50|6431.17|6431.17|6431.04|6431.04|6431.17|6431.17|6431.04|6431.04|0
1756385880000|2025-08-28 12:58:00|6430.39|6430.39|6429.61|6429.61|6430.39|6430.39|6429.61|6429.61|0
1756385890000|2025-08-28 12:58:10|6429.28|6429.28|6427.74|6427.74|6429.28|6429.28|6427.74|6427.74|0
1756385900000|2025-08-28 12:58:20|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|0
1756385910000|2025-08-28 12:58:30|6427.24|6427.24|6427.24|6427.24|6427.24|6427.24|6427.24|6427.24|0
1756385930000|2025-08-28 12:58:50|6427.06|6427.06|6427.06|6427.06|6427.06|6427.06|6427.06|6427.06|0
1756385950000|2025-08-28 12:59:10|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|0
1756385960000|2025-08-28 12:59:20|6427.06|6427.06|6426.67|6426.67|6427.06|6427.06|6426.67|6426.67|0
1756385990000|2025-08-28 12:59:50|6426.8|6426.8|6425.74|6425.74|6426.8|6426.8|6425.45|6425.45|0
1756386000000|2025-08-28 13:00:00|6425.39|6425.39|6425.06|6425.06|6425.39|6425.39|6425.06|6425.06|0
1756386010000|2025-08-28 13:00:10|6424.54|6424.54|6422.49|6422.49|6424.54|6424.54|6422.49|6422.49|0
1756386020000|2025-08-28 13:00:20|6422.78|6422.78|6423.83|6423.83|6423.83|6423.83|6422.78|6422.78|0
1756386040000|2025-08-28 13:00:40|6423.5|6423.5|6423.64|6423.64|6423.64|6423.64|6423.5|6423.5|0
1756386060000|2025-08-28 13:01:00|6424.29|6424.29|6424.8|6424.8|6424.8|6424.8|6424.29|6424.29|0
1756386070000|2025-08-28 13:01:10|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|0
1756386080000|2025-08-28 13:01:20|6423.68|6423.68|6423.68|6423.68|6423.68|6423.68|6423.68|6423.68|0
1756386090000|2025-08-28 13:01:30|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|0
1756386100000|2025-08-28 13:01:40|6423.88|6423.88|6423.75|6423.75|6423.88|6423.88|6423.75|6423.75|0
1756386110000|2025-08-28 13:01:50|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|0
1756386130000|2025-08-28 13:02:10|6424.27|6424.27|6424.28|6424.28|6424.28|6424.28|6424.27|6424.27|0
1756386140000|2025-08-28 13:02:20|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|0
1756386160000|2025-08-28 13:02:40|6424.34|6424.34|6424.4|6424.4|6424.4|6424.4|6424.34|6424.34|0
1756386180000|2025-08-28 13:03:00|6423.96|6423.96|6423.96|6423.96|6423.96|6423.96|6423.96|6423.96|0
1756386210000|2025-08-28 13:03:30|6424.09|6424.09|6424.09|6424.09|6424.09|6424.09|6424.09|6424.09|0
1756386220000|2025-08-28 13:03:40|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|0
1756386230000|2025-08-28 13:03:50|6423.97|6423.97|6423.97|6423.97|6423.97|6423.97|6423.97|6423.97|0
1756386250000|2025-08-28 13:04:10|6423.18|6423.18|6423.18|6423.18|6423.18|6423.18|6423.18|6423.18|0
1756386260000|2025-08-28 13:04:20|6423.05|6423.05|6423.18|6423.18|6423.18|6423.18|6423.05|6423.05|0
1756386280000|2025-08-28 13:04:40|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|0
1756386290000|2025-08-28 13:04:50|6423.12|6423.12|6423.12|6423.12|6423.12|6423.12|6423.02|6423.02|0
1756386300000|2025-08-28 13:05:00|6423.77|6423.77|6423.99|6423.99|6423.99|6423.99|6423.77|6423.77|0
1756386320000|2025-08-28 13:05:20|6423.69|6423.69|6423.69|6423.69|6423.69|6423.69|6423.69|6423.69|0
1756386330000|2025-08-28 13:05:30|6423.27|6423.27|6423.09|6423.09|6423.27|6423.27|6423.09|6423.09|0
1756386340000|2025-08-28 13:05:40|6422.87|6422.87|6422.87|6422.87|6422.87|6422.87|6422.87|6422.87|0
1756386350000|2025-08-28 13:05:50|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|0
1756386370000|2025-08-28 13:06:10|6422.32|6422.32|6422.58|6422.58|6422.98|6422.98|6422.32|6422.32|0
1756386380000|2025-08-28 13:06:20|6421.93|6421.93|6420.89|6420.89|6421.93|6421.93|6420.89|6420.89|0
1756386390000|2025-08-28 13:06:30|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|0
1756386400000|2025-08-28 13:06:40|6420.93|6420.93|6420.6|6420.6|6420.93|6420.93|6420.6|6420.6|0
1756386410000|2025-08-28 13:06:50|6420.15|6420.15|6418.93|6418.93|6420.15|6420.15|6418.93|6418.93|0
1756386420000|2025-08-28 13:07:00|6418.64|6418.64|6418.26|6418.26|6418.65|6418.65|6418.26|6418.26|0
1756386440000|2025-08-28 13:07:20|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|0
1756386450000|2025-08-28 13:07:30|6418.03|6418.03|6418.32|6418.32|6418.32|6418.32|6418.03|6418.03|0
1756386460000|2025-08-28 13:07:40|6417.86|6417.86|6418.6|6418.6|6418.6|6418.6|6417.86|6417.86|0
1756386500000|2025-08-28 13:08:20|6418.93|6418.93|6419.94|6419.94|6419.94|6419.94|6418.93|6418.93|0
1756386510000|2025-08-28 13:08:30|6420.07|6420.07|6420.3|6420.3|6420.3|6420.3|6420.07|6420.07|0
1756386520000|2025-08-28 13:08:40|6420.16|6420.16|6419.87|6419.87|6420.16|6420.16|6419.87|6419.87|0
1756386530000|2025-08-28 13:08:50|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|0
1756386540000|2025-08-28 13:09:00|6419.61|6419.61|6419.61|6419.61|6419.61|6419.61|6419.61|6419.61|0
1756386550000|2025-08-28 13:09:10|6418.96|6418.96|6418.67|6418.67|6418.96|6418.96|6418.67|6418.67|0
1756386570000|2025-08-28 13:09:30|6418.54|6418.54|6418.54|6418.54|6418.54|6418.54|6418.54|6418.54|0
1756386590000|2025-08-28 13:09:50|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|0
1756386600000|2025-08-28 13:10:00|6417.99|6417.99|6417.99|6417.99|6417.99|6417.99|6417.99|6417.99|0
1756386610000|2025-08-28 13:10:10|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|0
1756386620000|2025-08-28 13:10:20|6417.6|6417.6|6417.6|6417.6|6417.6|6417.6|6417.47|6417.47|0
1756386630000|2025-08-28 13:10:30|6417.73|6417.73|6418.15|6418.15|6418.15|6418.15|6417.73|6417.73|0
1756386650000|2025-08-28 13:10:50|6418.48|6418.48|6418.83|6418.83|6418.83|6418.83|6418.48|6418.48|0
1756386660000|2025-08-28 13:11:00|6419.48|6419.48|6420.24|6420.24|6420.24|6420.24|6419.48|6419.48|0
1756386670000|2025-08-28 13:11:10|6420.46|6420.46|6420.46|6420.46|6420.46|6420.46|6420.46|6420.46|0
1756386680000|2025-08-28 13:11:20|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|0
1756386700000|2025-08-28 13:11:40|6421.15|6421.15|6422.13|6422.13|6422.13|6422.13|6421.15|6421.15|0
1756386710000|2025-08-28 13:11:50|6422.14|6422.14|6422.14|6422.14|6422.14|6422.14|6422.14|6422.14|0
1756386730000|2025-08-28 13:12:10|6422.36|6422.36|6422.35|6422.35|6422.37|6422.37|6422.35|6422.35|0
1756386770000|2025-08-28 13:12:50|6422.48|6422.48|6422.48|6422.48|6422.48|6422.48|6422.48|6422.48|0
1756386780000|2025-08-28 13:13:00|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|0
1756386800000|2025-08-28 13:13:20|6422.34|6422.34|6422.34|6422.34|6422.34|6422.34|6422.34|6422.34|0
1756386820000|2025-08-28 13:13:40|6422.47|6422.47|6422.61|6422.61|6422.61|6422.61|6422.47|6422.47|0
1756386840000|2025-08-28 13:14:00|6422.38|6422.38|6422.38|6422.38|6422.38|6422.38|6422.38|6422.38|0
1756386860000|2025-08-28 13:14:20|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|0
1756386870000|2025-08-28 13:14:30|6421.79|6421.79|6421.66|6421.66|6421.79|6421.79|6421.66|6421.66|0
1756386900000|2025-08-28 13:15:00|6421.44|6421.44|6421.11|6421.11|6421.44|6421.44|6421.11|6421.11|0
1756386930000|2025-08-28 13:15:30|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|0
1756386940000|2025-08-28 13:15:40|6421.05|6421.05|6420.92|6420.92|6421.05|6421.05|6420.92|6420.92|0
1756386960000|2025-08-28 13:16:00|6420.79|6420.79|6420.53|6420.53|6420.79|6420.79|6420.53|6420.53|0
1756386980000|2025-08-28 13:16:20|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|0
1756386990000|2025-08-28 13:16:30|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|0
1756387000000|2025-08-28 13:16:40|6419.62|6419.62|6419.62|6419.62|6419.62|6419.62|6419.62|6419.62|0
1756387010000|2025-08-28 13:16:50|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|0
1756387020000|2025-08-28 13:17:00|6419.93|6419.93|6419.61|6419.61|6419.94|6419.94|6419.61|6419.61|0
1756387030000|2025-08-28 13:17:10|6419.29|6419.29|6419.29|6419.29|6419.29|6419.29|6419.29|6419.29|0
1756387040000|2025-08-28 13:17:20|6419|6419|6419|6419|6419|6419|6419|6419|0
1756387070000|2025-08-28 13:17:50|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|0
1756387080000|2025-08-28 13:18:00|6418.35|6418.35|6418.59|6418.59|6418.68|6418.68|6418.35|6418.35|0
1756387100000|2025-08-28 13:18:20|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|0
1756387110000|2025-08-28 13:18:30|6418.23|6418.23|6418.1|6418.1|6418.23|6418.23|6418.1|6418.1|0
1756387120000|2025-08-28 13:18:40|6417.93|6417.93|6417.43|6417.43|6417.93|6417.93|6417.28|6417.28|0
1756387130000|2025-08-28 13:18:50|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|0
1756387140000|2025-08-28 13:19:00|6416.97|6416.97|6417.1|6417.1|6417.1|6417.1|6416.97|6416.97|0
1756387150000|2025-08-28 13:19:10|6416.78|6416.78|6417.1|6417.1|6417.1|6417.1|6416.78|6416.78|0
1756387170000|2025-08-28 13:19:30|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|0
1756387190000|2025-08-28 13:19:50|6416.99|6416.99|6416.61|6416.61|6416.99|6416.99|6416.61|6416.61|0
1756387200000|2025-08-28 13:20:00|6416.83|6416.83|6416.7|6416.7|6416.83|6416.83|6416.7|6416.7|0
1756387220000|2025-08-28 13:20:20|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|0
1756387250000|2025-08-28 13:20:50|6417.22|6417.22|6416.9|6416.9|6417.22|6417.22|6416.9|6416.9|0
1756387260000|2025-08-28 13:21:00|6416.76|6416.76|6417.03|6417.03|6417.03|6417.03|6416.76|6416.76|0
1756387270000|2025-08-28 13:21:10|6417.35|6417.35|6417.13|6417.13|6417.35|6417.35|6417.13|6417.13|0
1756387280000|2025-08-28 13:21:20|6416.81|6416.81|6416.04|6416.04|6416.81|6416.81|6416.04|6416.04|0
1756387310000|2025-08-28 13:21:50|6415.72|6415.72|6415.72|6415.72|6415.72|6415.72|6415.72|6415.72|0
1756387320000|2025-08-28 13:22:00|6415.69|6415.69|6414.42|6414.42|6415.75|6415.75|6414.42|6414.42|0
1756387330000|2025-08-28 13:22:10|6414.09|6414.09|6414.09|6414.09|6414.09|6414.09|6414.09|6414.09|0
1756387360000|2025-08-28 13:22:40|6413.76|6413.76|6413.34|6413.34|6413.76|6413.76|6413.34|6413.34|0
1756387370000|2025-08-28 13:22:50|6413.48|6413.48|6413.34|6413.34|6413.48|6413.48|6413.34|6413.34|0
1756387380000|2025-08-28 13:23:00|6413.17|6413.17|6412.36|6412.36|6413.17|6413.17|6412.36|6412.36|0
1756387390000|2025-08-28 13:23:10|6413.01|6413.01|6413.01|6413.01|6413.01|6413.01|6413.01|6413.01|0
1756387400000|2025-08-28 13:23:20|6412.99|6412.99|6413.41|6413.41|6413.41|6413.41|6412.99|6412.99|0
1756387420000|2025-08-28 13:23:40|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|0
1756387440000|2025-08-28 13:24:00|6412.89|6412.89|6413.03|6413.03|6413.03|6413.03|6412.89|6412.89|0
1756387450000|2025-08-28 13:24:10|6412.74|6412.74|6412.6|6412.6|6412.74|6412.74|6412.6|6412.6|0
1756387470000|2025-08-28 13:24:30|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|0
1756387480000|2025-08-28 13:24:40|6412.15|6412.15|6412.14|6412.14|6412.15|6412.15|6412.14|6412.14|0
1756387520000|2025-08-28 13:25:20|6412|6412|6412|6412|6412|6412|6412|6412|0
1756387530000|2025-08-28 13:25:30|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|0
1756387560000|2025-08-28 13:26:00|6411.91|6411.91|6411.91|6411.91|6411.91|6411.91|6411.91|6411.91|0
1756387580000|2025-08-28 13:26:20|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|0
1756387590000|2025-08-28 13:26:30|6411.95|6411.95|6412.11|6412.11|6412.11|6412.11|6411.95|6411.95|0
1756387600000|2025-08-28 13:26:40|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|0
1756387610000|2025-08-28 13:26:50|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|0
1756387640000|2025-08-28 13:27:20|6412.61|6412.61|6412.61|6412.61|6412.61|6412.61|6412.61|6412.61|0
1756387650000|2025-08-28 13:27:30|6412.34|6412.34|6412.34|6412.34|6412.34|6412.34|6412.34|6412.34|0
1756387660000|2025-08-28 13:27:40|6412.02|6412.02|6412.5|6412.5|6412.5|6412.5|6412.02|6412.02|0
1756387680000|2025-08-28 13:28:00|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|0
1756387730000|2025-08-28 13:28:50|6412.43|6412.43|6412.43|6412.43|6412.43|6412.43|6412.43|6412.43|0
1756387740000|2025-08-28 13:29:00|6412.75|6412.75|6412.88|6412.88|6413.01|6413.01|6412.75|6412.75|0
1756387750000|2025-08-28 13:29:10|6412.94|6412.94|6413.07|6413.07|6413.2|6413.2|6412.94|6412.94|0
1756387760000|2025-08-28 13:29:20|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|0
1756387770000|2025-08-28 13:29:30|6413.55|6413.55|6414.23|6414.23|6414.52|6414.52|6413.55|6413.55|0
1756387780000|2025-08-28 13:29:40|6414.52|6414.52|6415.4|6415.4|6415.4|6415.4|6414.52|6414.52|0
1756387800000|2025-08-28 13:30:00|6415.17|6415.17|6416.87|6416.87|6417.49|6417.49|6415.17|6415.17|0
1756387810000|2025-08-28 13:30:10|6416.28|6416.28|6416.12|6416.12|6417.67|6417.67|6416.12|6416.12|0
1756387820000|2025-08-28 13:30:20|6415.99|6415.99|6411.67|6411.67|6415.99|6415.99|6411.67|6411.67|0
1756387830000|2025-08-28 13:30:30|6411.54|6411.54|6411.8|6411.8|6411.8|6411.8|6411.38|6411.38|0
1756387840000|2025-08-28 13:30:40|6411.03|6411.03|6409.86|6409.86|6411.03|6411.03|6409.86|6409.86|0
1756387850000|2025-08-28 13:30:50|6408.49|6408.49|6408.42|6408.42|6409.12|6409.12|6408.15|6408.15|0
1756387860000|2025-08-28 13:31:00|6408.29|6408.29|6407.08|6407.08|6408.29|6408.29|6407.08|6407.08|0
1756387870000|2025-08-28 13:31:10|6406.86|6406.86|6406.24|6406.24|6406.86|6406.86|6405.92|6405.92|0
1756387880000|2025-08-28 13:31:20|6405.98|6405.98|6406.73|6406.73|6406.73|6406.73|6405.98|6405.98|0
1756387890000|2025-08-28 13:31:30|6406.9|6406.9|6406.61|6406.61|6406.9|6406.9|6406.61|6406.61|0
1756387900000|2025-08-28 13:31:40|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|0
1756387910000|2025-08-28 13:31:50|6406.48|6406.48|6403.56|6403.56|6406.48|6406.48|6403.56|6403.56|0
1756387920000|2025-08-28 13:32:00|6403.24|6403.24|6404.04|6404.04|6404.04|6404.04|6402.68|6402.68|0
1756387930000|2025-08-28 13:32:10|6404.18|6404.18|6404.54|6404.54|6404.9|6404.9|6404.18|6404.18|0
1756387940000|2025-08-28 13:32:20|6405.63|6405.63|6405.92|6405.92|6405.92|6405.92|6405.63|6405.63|0
1756387950000|2025-08-28 13:32:30|6405.4|6405.4|6404.46|6404.46|6405.4|6405.4|6404.46|6404.46|0
1756387960000|2025-08-28 13:32:40|6404|6404|6404.52|6404.52|6404.52|6404.52|6404|6404|0
1756387970000|2025-08-28 13:32:50|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|0
1756387980000|2025-08-28 13:33:00|6403.74|6403.74|6403.74|6403.74|6403.74|6403.74|6403.74|6403.74|0
1756387990000|2025-08-28 13:33:10|6403.63|6403.63|6403.32|6403.32|6403.76|6403.76|6403.32|6403.32|0
1756388000000|2025-08-28 13:33:20|6402.99|6402.99|6402.73|6402.73|6402.99|6402.99|6402.6|6402.6|0
1756388010000|2025-08-28 13:33:30|6402.6|6402.6|6402.54|6402.54|6402.6|6402.6|6402.27|6402.27|0
1756388020000|2025-08-28 13:33:40|6402.83|6402.83|6403.05|6403.05|6403.05|6403.05|6402.83|6402.83|0
1756388030000|2025-08-28 13:33:50|6403.37|6403.37|6406.06|6406.06|6406.06|6406.06|6403.37|6403.37|0
1756388040000|2025-08-28 13:34:00|6406.38|6406.38|6405.17|6405.17|6406.67|6406.67|6405.17|6405.17|0
1756388050000|2025-08-28 13:34:10|6405.3|6405.3|6406.21|6406.21|6406.21|6406.21|6405.3|6405.3|0
1756388060000|2025-08-28 13:34:20|6407.07|6407.07|6406.67|6406.67|6407.07|6407.07|6406.67|6406.67|0
1756388080000|2025-08-28 13:34:40|6406.54|6406.54|6405.69|6405.69|6406.54|6406.54|6405.69|6405.69|0
1756388090000|2025-08-28 13:34:50|6405.82|6405.82|6406.08|6406.08|6406.08|6406.08|6405.82|6405.82|0
1756388110000|2025-08-28 13:35:10|6406.54|6406.54|6408.67|6408.67|6408.67|6408.67|6406.54|6406.54|0
1756388120000|2025-08-28 13:35:20|6408.41|6408.41|6407.82|6407.82|6408.41|6408.41|6407.82|6407.82|0
1756388130000|2025-08-28 13:35:30|6407.5|6407.5|6407.05|6407.05|6407.5|6407.5|6407.05|6407.05|0
1756388140000|2025-08-28 13:35:40|6407.18|6407.18|6406.59|6406.59|6407.18|6407.18|6406.59|6406.59|0
1756388150000|2025-08-28 13:35:50|6406.29|6406.29|6406.55|6406.55|6406.55|6406.55|6406.29|6406.29|0
1756388160000|2025-08-28 13:36:00|6406.22|6406.22|6407.12|6407.12|6407.12|6407.12|6405.93|6405.93|0
1756388170000|2025-08-28 13:36:10|6407.25|6407.25|6407.44|6407.44|6407.44|6407.44|6407.12|6407.12|0
1756388180000|2025-08-28 13:36:20|6407.77|6407.77|6407.76|6407.76|6407.9|6407.9|6407.76|6407.76|0
1756388190000|2025-08-28 13:36:30|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|0
1756388200000|2025-08-28 13:36:40|6408.2|6408.2|6407.54|6407.54|6408.2|6408.2|6407.54|6407.54|0
1756388210000|2025-08-28 13:36:50|6407.77|6407.77|6408.62|6408.62|6408.62|6408.62|6407.77|6407.77|0
1756388220000|2025-08-28 13:37:00|6407.65|6407.65|6407.52|6407.52|6407.65|6407.65|6407.52|6407.52|0
1756388230000|2025-08-28 13:37:10|6407.74|6407.74|6408.56|6408.56|6408.63|6408.63|6407.74|6407.74|0
1756388240000|2025-08-28 13:37:20|6409.07|6409.07|6408.81|6408.81|6409.07|6409.07|6408.81|6408.81|0
1756388250000|2025-08-28 13:37:30|6408.16|6408.16|6408.68|6408.68|6408.68|6408.68|6407.89|6407.89|0
1756388260000|2025-08-28 13:37:40|6409|6409|6409.23|6409.23|6409.23|6409.23|6408.9|6408.9|0
1756388270000|2025-08-28 13:37:50|6409.32|6409.32|6409.6|6409.6|6409.6|6409.6|6409.32|6409.32|0
1756388280000|2025-08-28 13:38:00|6409.73|6409.73|6410.03|6410.03|6410.12|6410.12|6409.6|6409.6|0
1756388290000|2025-08-28 13:38:10|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|0
1756388300000|2025-08-28 13:38:20|6410.03|6410.03|6410.39|6410.39|6410.52|6410.52|6410.03|6410.03|0
1756388310000|2025-08-28 13:38:30|6411.04|6411.04|6411.5|6411.5|6412.15|6412.15|6410.71|6410.71|0
1756388320000|2025-08-28 13:38:40|6411.27|6411.27|6412.45|6412.45|6412.45|6412.45|6411.14|6411.14|0
1756388330000|2025-08-28 13:38:50|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|0
1756388340000|2025-08-28 13:39:00|6411.11|6411.11|6411.25|6411.25|6411.31|6411.31|6410.98|6410.98|0
1756388350000|2025-08-28 13:39:10|6411.65|6411.65|6411.78|6411.78|6411.78|6411.78|6411.65|6411.65|0
1756388360000|2025-08-28 13:39:20|6411.52|6411.52|6411.78|6411.78|6411.78|6411.78|6411.52|6411.52|0
1756388370000|2025-08-28 13:39:30|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|0
1756388380000|2025-08-28 13:39:40|6411.26|6411.26|6411.26|6411.26|6411.26|6411.26|6411.26|6411.26|0
1756388390000|2025-08-28 13:39:50|6411.59|6411.59|6412.88|6412.88|6413.15|6413.15|6411.59|6411.59|0
1756388400000|2025-08-28 13:40:00|6412.56|6412.56|6412.43|6412.43|6412.56|6412.56|6412.43|6412.43|0
1756388410000|2025-08-28 13:40:10|6412.2|6412.2|6412.14|6412.14|6412.47|6412.47|6412.14|6412.14|0
1756388420000|2025-08-28 13:40:20|6411.88|6411.88|6411.35|6411.35|6411.88|6411.88|6411.35|6411.35|0
1756388430000|2025-08-28 13:40:30|6411.3|6411.3|6411.04|6411.04|6411.3|6411.3|6411.04|6411.04|0
1756388440000|2025-08-28 13:40:40|6411.32|6411.32|6412.23|6412.23|6412.23|6412.23|6411.1|6411.1|0
1756388450000|2025-08-28 13:40:50|6412.01|6412.01|6411.07|6411.07|6412.01|6412.01|6410.8|6410.8|0
1756388460000|2025-08-28 13:41:00|6410.01|6410.01|6409.4|6409.4|6410.01|6410.01|6409.4|6409.4|0
1756388480000|2025-08-28 13:41:20|6409.27|6409.27|6409.14|6409.14|6409.27|6409.27|6409.14|6409.14|0
1756388490000|2025-08-28 13:41:30|6408.91|6408.91|6408.24|6408.24|6408.91|6408.91|6408.24|6408.24|0
1756388500000|2025-08-28 13:41:40|6408.56|6408.56|6408.7|6408.7|6408.7|6408.7|6408.56|6408.56|0
1756388510000|2025-08-28 13:41:50|6408.71|6408.71|6408.71|6408.71|6408.71|6408.71|6408.71|6408.71|0
1756388520000|2025-08-28 13:42:00|6408.69|6408.69|6408.06|6408.06|6408.69|6408.69|6408.06|6408.06|0
1756388530000|2025-08-28 13:42:10|6408.32|6408.32|6408.81|6408.81|6408.81|6408.81|6408.06|6408.06|0
1756388540000|2025-08-28 13:42:20|6409.14|6409.14|6409.23|6409.23|6409.56|6409.56|6409.14|6409.14|0
1756388550000|2025-08-28 13:42:30|6409.1|6409.1|6408.84|6408.84|6409.1|6409.1|6408.84|6408.84|0
1756388560000|2025-08-28 13:42:40|6409.13|6409.13|6409.75|6409.75|6409.75|6409.75|6409.13|6409.13|0
1756388570000|2025-08-28 13:42:50|6410.04|6410.04|6410.19|6410.19|6410.32|6410.32|6410.04|6410.04|0
1756388580000|2025-08-28 13:43:00|6410.46|6410.46|6410.81|6410.81|6411.07|6411.07|6410.17|6410.17|0
1756388590000|2025-08-28 13:43:10|6410.94|6410.94|6414.15|6414.15|6414.27|6414.27|6410.94|6410.94|0
1756388600000|2025-08-28 13:43:20|6414.02|6414.02|6414.21|6414.21|6414.21|6414.21|6413.89|6413.89|0
1756388610000|2025-08-28 13:43:30|6413.99|6413.99|6414.9|6414.9|6414.9|6414.9|6413.99|6413.99|0
1756388620000|2025-08-28 13:43:40|6415.16|6415.16|6415.58|6415.58|6415.58|6415.58|6415.16|6415.16|0
1756388630000|2025-08-28 13:43:50|6415.98|6415.98|6415.58|6415.58|6415.98|6415.98|6415.58|6415.58|0
1756388640000|2025-08-28 13:44:00|6415.71|6415.71|6417.39|6417.39|6417.39|6417.39|6415.71|6415.71|0
1756388650000|2025-08-28 13:44:10|6417.72|6417.72|6417.85|6417.85|6417.85|6417.85|6417.43|6417.43|0
1756388660000|2025-08-28 13:44:20|6417.56|6417.56|6417.61|6417.61|6417.61|6417.61|6417.56|6417.56|0
1756388670000|2025-08-28 13:44:30|6417.29|6417.29|6417.23|6417.23|6417.29|6417.29|6417.23|6417.23|0
1756388680000|2025-08-28 13:44:40|6417.52|6417.52|6417.85|6417.85|6417.85|6417.85|6417.52|6417.52|0
1756388690000|2025-08-28 13:44:50|6417.52|6417.52|6415.84|6415.84|6417.52|6417.52|6415.84|6415.84|0
1756388700000|2025-08-28 13:45:00|6416.41|6416.41|6416.59|6416.59|6416.59|6416.59|6416.41|6416.41|0
1756388710000|2025-08-28 13:45:10|6416.72|6416.72|6417.49|6417.49|6417.81|6417.81|6416.72|6416.72|0
1756388720000|2025-08-28 13:45:20|6417.55|6417.55|6417.37|6417.37|6417.77|6417.77|6417.37|6417.37|0
1756388730000|2025-08-28 13:45:30|6417.24|6417.24|6417.11|6417.11|6417.24|6417.24|6416.46|6416.46|0
1756388750000|2025-08-28 13:45:50|6416.78|6416.78|6416.46|6416.46|6416.78|6416.78|6416.46|6416.46|0
1756388760000|2025-08-28 13:46:00|6415.95|6415.95|6415.81|6415.81|6416.08|6416.08|6415.81|6415.81|0
1756388770000|2025-08-28 13:46:10|6416.08|6416.08|6418.75|6418.75|6418.75|6418.75|6416.08|6416.08|0
1756388780000|2025-08-28 13:46:20|6418.43|6418.43|6418.01|6418.01|6418.56|6418.56|6417.87|6417.87|0
1756388790000|2025-08-28 13:46:30|6418.23|6418.23|6418.1|6418.1|6418.23|6418.23|6418.1|6418.1|0
1756388800000|2025-08-28 13:46:40|6417.87|6417.87|6417.87|6417.87|6417.87|6417.87|6417.61|6417.61|0
1756388820000|2025-08-28 13:47:00|6417.65|6417.65|6418.43|6418.43|6418.43|6418.43|6417.65|6417.65|0
1756388830000|2025-08-28 13:47:10|6419.09|6419.09|6419.27|6419.27|6419.27|6419.27|6419.09|6419.09|0
1756388850000|2025-08-28 13:47:30|6420.65|6420.65|6421.27|6421.27|6421.66|6421.66|6420.65|6420.65|0
1756388860000|2025-08-28 13:47:40|6420.98|6420.98|6421.28|6421.28|6421.28|6421.28|6420.98|6420.98|0
1756388870000|2025-08-28 13:47:50|6421.6|6421.6|6421.77|6421.77|6422.19|6422.19|6421.6|6421.6|0
1756388880000|2025-08-28 13:48:00|6421.45|6421.45|6421.16|6421.16|6421.45|6421.45|6421.16|6421.16|0
1756388900000|2025-08-28 13:48:20|6421.42|6421.42|6421.16|6421.16|6421.55|6421.55|6421.16|6421.16|0
1756388910000|2025-08-28 13:48:30|6421.29|6421.29|6422.85|6422.85|6423.11|6423.11|6421.29|6421.29|0
1756388920000|2025-08-28 13:48:40|6422.43|6422.43|6422.8|6422.8|6422.8|6422.8|6422.29|6422.29|0
1756388930000|2025-08-28 13:48:50|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|0
1756388940000|2025-08-28 13:49:00|6422.98|6422.98|6422.76|6422.76|6423.02|6423.02|6422.76|6422.76|0
1756388950000|2025-08-28 13:49:10|6423.09|6423.09|6422.64|6422.64|6423.09|6423.09|6422.64|6422.64|0
1756388960000|2025-08-28 13:49:20|6423.21|6423.21|6424.35|6424.35|6424.35|6424.35|6422.64|6422.64|0
1756388980000|2025-08-28 13:49:40|6424.41|6424.41|6424.46|6424.46|6424.46|6424.46|6424.41|6424.41|0
1756389000000|2025-08-28 13:50:00|6424.2|6424.2|6425.09|6425.09|6425.09|6425.09|6424.2|6424.2|0
1756389010000|2025-08-28 13:50:10|6425.25|6425.25|6424.53|6424.53|6425.25|6425.25|6424.53|6424.53|0
1756389040000|2025-08-28 13:50:40|6424.2|6424.2|6423.42|6423.42|6424.2|6424.2|6423.13|6423.13|0
1756389050000|2025-08-28 13:50:50|6422.98|6422.98|6422.98|6422.98|6422.98|6422.98|6422.98|6422.98|0
1756389060000|2025-08-28 13:51:00|6422.84|6422.84|6422.55|6422.55|6422.84|6422.84|6422.55|6422.55|0
1756389090000|2025-08-28 13:51:30|6422.75|6422.75|6423.26|6423.26|6423.26|6423.26|6422.75|6422.75|0
1756389100000|2025-08-28 13:51:40|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|0
1756389110000|2025-08-28 13:51:50|6423.07|6423.07|6422.61|6422.61|6423.07|6423.07|6422.61|6422.61|0
1756389120000|2025-08-28 13:52:00|6421.23|6421.23|6421.23|6421.23|6421.23|6421.23|6421.23|6421.23|0
1756389130000|2025-08-28 13:52:10|6421.22|6421.22|6421.35|6421.35|6421.35|6421.35|6421.22|6421.22|0
1756389140000|2025-08-28 13:52:20|6421.64|6421.64|6420.87|6420.87|6421.64|6421.64|6420.87|6420.87|0
1756389150000|2025-08-28 13:52:30|6421.2|6421.2|6421.13|6421.13|6421.59|6421.59|6421.13|6421.13|0
1756389180000|2025-08-28 13:53:00|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|0
1756389190000|2025-08-28 13:53:10|6420.84|6420.84|6420.71|6420.71|6420.84|6420.84|6420.71|6420.71|0
1756389200000|2025-08-28 13:53:20|6420.42|6420.42|6420.54|6420.54|6420.54|6420.54|6420.42|6420.42|0
1756389220000|2025-08-28 13:53:40|6420.28|6420.28|6419.95|6419.95|6420.28|6420.28|6419.95|6419.95|0
1756389230000|2025-08-28 13:53:50|6420.05|6420.05|6419.88|6419.88|6420.05|6420.05|6419.88|6419.88|0
1756389240000|2025-08-28 13:54:00|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|0
1756389250000|2025-08-28 13:54:10|6418.77|6418.77|6418|6418|6418.77|6418.77|6417.71|6417.71|0
1756389260000|2025-08-28 13:54:20|6417.78|6417.78|6417.49|6417.49|6417.78|6417.78|6417.49|6417.49|0
1756389270000|2025-08-28 13:54:30|6417.78|6417.78|6417.82|6417.82|6418.49|6418.49|6417.78|6417.78|0
1756389290000|2025-08-28 13:54:50|6417.49|6417.49|6417.78|6417.78|6417.78|6417.78|6417.17|6417.17|0
1756389300000|2025-08-28 13:55:00|6417.91|6417.91|6418.24|6418.24|6418.24|6418.24|6417.91|6417.91|0
1756389320000|2025-08-28 13:55:20|6417.98|6417.98|6417.65|6417.65|6417.98|6417.98|6417.65|6417.65|0
1756389330000|2025-08-28 13:55:30|6417.36|6417.36|6416.58|6416.58|6417.36|6417.36|6416.58|6416.58|0
1756389350000|2025-08-28 13:55:50|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|0
1756389360000|2025-08-28 13:56:00|6416.02|6416.02|6415.06|6415.06|6416.02|6416.02|6415.06|6415.06|0
1756389370000|2025-08-28 13:56:10|6414.79|6414.79|6414.4|6414.4|6414.79|6414.79|6414.4|6414.4|0
1756389410000|2025-08-28 13:56:50|6414.79|6414.79|6414.5|6414.5|6414.79|6414.79|6414.5|6414.5|0
1756389420000|2025-08-28 13:57:00|6414.33|6414.33|6414.1|6414.1|6414.33|6414.33|6414.1|6414.1|0
1756389430000|2025-08-28 13:57:10|6414.43|6414.43|6414.43|6414.43|6414.43|6414.43|6414.43|6414.43|0
1756389440000|2025-08-28 13:57:20|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|0
1756389460000|2025-08-28 13:57:40|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|6413.68|6413.68|0
1756389470000|2025-08-28 13:57:50|6414.69|6414.69|6416.18|6416.18|6416.18|6416.18|6414.69|6414.69|0
1756389480000|2025-08-28 13:58:00|6415.92|6415.92|6415.64|6415.64|6415.92|6415.92|6415.64|6415.64|0
1756389490000|2025-08-28 13:58:10|6415.93|6415.93|6415.18|6415.18|6415.93|6415.93|6414.96|6414.96|0
1756389510000|2025-08-28 13:58:30|6415.51|6415.51|6415.51|6415.51|6415.51|6415.51|6415.51|6415.51|0
1756389520000|2025-08-28 13:58:40|6415.37|6415.37|6414.69|6414.69|6415.61|6415.61|6414.69|6414.69|0
1756389530000|2025-08-28 13:58:50|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|0
1756389540000|2025-08-28 13:59:00|6414.84|6414.84|6414.23|6414.23|6414.84|6414.84|6414.23|6414.23|0
1756389550000|2025-08-28 13:59:10|6414.01|6414.01|6414.23|6414.23|6414.23|6414.23|6414.01|6414.01|0
1756389560000|2025-08-28 13:59:20|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|0
1756389580000|2025-08-28 13:59:40|6414.69|6414.69|6414.69|6414.69|6414.69|6414.69|6414.69|6414.69|0
1756389590000|2025-08-28 13:59:50|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|0
1756389600000|2025-08-28 14:00:00|6415.79|6415.79|6414.83|6414.83|6416.12|6416.12|6414.83|6414.83|0
1756389620000|2025-08-28 14:00:20|6414.88|6414.88|6415.2|6415.2|6415.2|6415.2|6414.88|6414.88|0
1756389630000|2025-08-28 14:00:30|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|0
1756389640000|2025-08-28 14:00:40|6414.74|6414.74|6414.48|6414.48|6414.74|6414.74|6414.48|6414.48|0
1756389660000|2025-08-28 14:01:00|6414.66|6414.66|6415.29|6415.29|6415.29|6415.29|6414.66|6414.66|0
1756389670000|2025-08-28 14:01:10|6415.46|6415.46|6416.57|6416.57|6416.57|6416.57|6415.46|6415.46|0
1756389680000|2025-08-28 14:01:20|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|0
1756389690000|2025-08-28 14:01:30|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|0
1756389700000|2025-08-28 14:01:40|6417.82|6417.82|6418.05|6418.05|6418.05|6418.05|6417.82|6417.82|0
1756389710000|2025-08-28 14:01:50|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|0
1756389720000|2025-08-28 14:02:00|6418.34|6418.34|6422.21|6422.21|6422.21|6422.21|6418.34|6418.34|0
1756389730000|2025-08-28 14:02:10|6422.08|6422.08|6422.54|6422.54|6422.54|6422.54|6422.08|6422.08|0
1756389740000|2025-08-28 14:02:20|6422.21|6422.21|6424|6424|6424|6424|6422.21|6422.21|0
1756389750000|2025-08-28 14:02:30|6424.26|6424.26|6424.92|6424.92|6424.92|6424.92|6424.26|6424.26|0
1756389760000|2025-08-28 14:02:40|6425.21|6425.21|6424.88|6424.88|6425.21|6425.21|6424.88|6424.88|0
1756389770000|2025-08-28 14:02:50|6425.53|6425.53|6425.99|6425.99|6425.99|6425.99|6425.53|6425.53|0
1756389780000|2025-08-28 14:03:00|6426.63|6426.63|6428.24|6428.24|6428.24|6428.24|6426.63|6426.63|0
1756389790000|2025-08-28 14:03:10|6427.65|6427.65|6427.14|6427.14|6427.65|6427.65|6427.14|6427.14|0
1756389800000|2025-08-28 14:03:20|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|0
1756389810000|2025-08-28 14:03:30|6427.27|6427.27|6426.48|6426.48|6427.27|6427.27|6426.48|6426.48|0
1756389820000|2025-08-28 14:03:40|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|0
1756389830000|2025-08-28 14:03:50|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|0
1756389840000|2025-08-28 14:04:00|6425.6|6425.6|6425.02|6425.02|6425.6|6425.6|6425.02|6425.02|0
1756389850000|2025-08-28 14:04:10|6424.73|6424.73|6424.73|6424.73|6424.73|6424.73|6424.73|6424.73|0
1756389860000|2025-08-28 14:04:20|6425.02|6425.02|6424.35|6424.35|6425.19|6425.19|6424.35|6424.35|0
1756389870000|2025-08-28 14:04:30|6424.03|6424.03|6423.13|6423.13|6424.03|6424.03|6423.13|6423.13|0
1756389880000|2025-08-28 14:04:40|6423.78|6423.78|6423.78|6423.78|6423.78|6423.78|6423.78|6423.78|0
1756389890000|2025-08-28 14:04:50|6423.65|6423.65|6424.05|6424.05|6424.05|6424.05|6423.65|6423.65|0
1756389900000|2025-08-28 14:05:00|6423.59|6423.59|6423.91|6423.91|6423.91|6423.91|6423.59|6423.59|0
1756389910000|2025-08-28 14:05:10|6423.26|6423.26|6423.26|6423.26|6423.26|6423.26|6423.26|6423.26|0
1756389920000|2025-08-28 14:05:20|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|0
1756389940000|2025-08-28 14:05:40|6422.78|6422.78|6422.58|6422.58|6423.32|6423.32|6422.56|6422.56|0
1756389950000|2025-08-28 14:05:50|6422.71|6422.71|6425.09|6425.09|6425.09|6425.09|6422.71|6422.71|0
1756389960000|2025-08-28 14:06:00|6425.74|6425.74|6427.63|6427.63|6427.63|6427.63|6425.74|6425.74|0
1756389970000|2025-08-28 14:06:10|6427.92|6427.92|6428.31|6428.31|6428.31|6428.31|6427.92|6427.92|0
1756389990000|2025-08-28 14:06:30|6428.96|6428.96|6428.96|6428.96|6429.29|6429.29|6428.96|6428.96|0
1756390000000|2025-08-28 14:06:40|6428.64|6428.64|6428.31|6428.31|6428.64|6428.64|6428.31|6428.31|0
1756390010000|2025-08-28 14:06:50|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|0
1756390030000|2025-08-28 14:07:10|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|0
1756390040000|2025-08-28 14:07:20|6427.97|6427.97|6427.78|6427.78|6427.97|6427.97|6427.64|6427.64|0
1756390050000|2025-08-28 14:07:30|6429.16|6429.16|6429.16|6429.16|6429.16|6429.16|6429.16|6429.16|0
1756390060000|2025-08-28 14:07:40|6429.38|6429.38|6429.84|6429.84|6429.84|6429.84|6429.38|6429.38|0
1756390080000|2025-08-28 14:08:00|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|0
1756390090000|2025-08-28 14:08:10|6429.29|6429.29|6428.67|6428.67|6429.29|6429.29|6428.67|6428.67|0
1756390100000|2025-08-28 14:08:20|6428.35|6428.35|6428.46|6428.46|6428.46|6428.46|6428.17|6428.17|0
1756390110000|2025-08-28 14:08:30|6428.33|6428.33|6427.88|6427.88|6428.33|6428.33|6427.86|6427.86|0
1756390120000|2025-08-28 14:08:40|6428.21|6428.21|6428.03|6428.03|6428.21|6428.21|6428.03|6428.03|0
1756390140000|2025-08-28 14:09:00|6427.38|6427.38|6426.5|6426.5|6427.38|6427.38|6426.5|6426.5|0
1756390150000|2025-08-28 14:09:10|6426.23|6426.23|6426.08|6426.08|6426.37|6426.37|6426.06|6426.06|0
1756390160000|2025-08-28 14:09:20|6425.79|6425.79|6424.09|6424.09|6425.79|6425.79|6424.09|6424.09|0
1756390170000|2025-08-28 14:09:30|6423.83|6423.83|6423.8|6423.8|6423.83|6423.83|6423.8|6423.8|0
1756390180000|2025-08-28 14:09:40|6423.82|6423.82|6423.42|6423.42|6423.82|6423.82|6423.42|6423.42|0
1756390190000|2025-08-28 14:09:50|6422.81|6422.81|6422.48|6422.48|6422.81|6422.81|6422.48|6422.48|0
1756390200000|2025-08-28 14:10:00|6422.16|6422.16|6421.8|6421.8|6422.16|6422.16|6421.47|6421.47|0
1756390210000|2025-08-28 14:10:10|6421.47|6421.47|6421.85|6421.85|6421.85|6421.85|6421.34|6421.34|0
1756390220000|2025-08-28 14:10:20|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|0
1756390230000|2025-08-28 14:10:30|6422.63|6422.63|6422.63|6422.63|6422.63|6422.63|6422.63|6422.63|0
1756390240000|2025-08-28 14:10:40|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|0
1756390250000|2025-08-28 14:10:50|6422.37|6422.37|6421.95|6421.95|6422.37|6422.37|6421.95|6421.95|0
1756390260000|2025-08-28 14:11:00|6421.73|6421.73|6421.73|6421.73|6421.73|6421.73|6421.73|6421.73|0
1756390270000|2025-08-28 14:11:10|6421.6|6421.6|6421.6|6421.6|6421.6|6421.6|6421.6|6421.6|0
1756390290000|2025-08-28 14:11:30|6421.88|6421.88|6421.88|6421.88|6421.88|6421.88|6421.88|6421.88|0
1756390300000|2025-08-28 14:11:40|6422.46|6422.46|6421.85|6421.85|6422.46|6422.46|6421.85|6421.85|0
1756390310000|2025-08-28 14:11:50|6421.98|6421.98|6423.02|6423.02|6423.02|6423.02|6421.98|6421.98|0
1756390330000|2025-08-28 14:12:10|6423.24|6423.24|6423.24|6423.24|6423.24|6423.24|6423.24|6423.24|0
1756390350000|2025-08-28 14:12:30|6422.95|6422.95|6422.45|6422.45|6422.95|6422.95|6422.45|6422.45|0
1756390360000|2025-08-28 14:12:40|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|0
1756390370000|2025-08-28 14:12:50|6422.29|6422.29|6422.12|6422.12|6422.29|6422.29|6421.83|6421.83|0
1756390380000|2025-08-28 14:13:00|6422.1|6422.1|6422.27|6422.27|6422.27|6422.27|6422.1|6422.1|0
1756390390000|2025-08-28 14:13:10|6422.29|6422.29|6422.29|6422.29|6422.29|6422.29|6422.29|6422.29|0
1756390400000|2025-08-28 14:13:20|6422.12|6422.12|6422.12|6422.12|6422.12|6422.12|6422.12|6422.12|0
1756390420000|2025-08-28 14:13:40|6422.13|6422.13|6422.13|6422.13|6422.13|6422.13|6422.13|6422.13|0
1756390430000|2025-08-28 14:13:50|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|0
1756390440000|2025-08-28 14:14:00|6422.84|6422.84|6422.97|6422.97|6422.97|6422.97|6422.84|6422.84|0
1756390460000|2025-08-28 14:14:20|6423.19|6423.19|6424.42|6424.42|6424.42|6424.42|6423.19|6423.19|0
1756390470000|2025-08-28 14:14:30|6424.64|6424.64|6425.57|6425.57|6425.57|6425.57|6424.64|6424.64|0
1756390480000|2025-08-28 14:14:40|6426.22|6426.22|6426.81|6426.81|6426.81|6426.81|6426.22|6426.22|0
1756390490000|2025-08-28 14:14:50|6426.83|6426.83|6426.47|6426.47|6426.83|6426.83|6426.47|6426.47|0
1756390500000|2025-08-28 14:15:00|6426.15|6426.15|6425.73|6425.73|6426.15|6426.15|6425.71|6425.71|0
1756390510000|2025-08-28 14:15:10|6426.28|6426.28|6427.12|6427.12|6427.12|6427.12|6426.28|6426.28|0
1756390520000|2025-08-28 14:15:20|6426.7|6426.7|6426.02|6426.02|6426.7|6426.7|6426.02|6426.02|0
1756390530000|2025-08-28 14:15:30|6425.73|6425.73|6426.06|6426.06|6426.06|6426.06|6425.73|6425.73|0
1756390540000|2025-08-28 14:15:40|6426.15|6426.15|6426.44|6426.44|6426.44|6426.44|6426.15|6426.15|0
1756390550000|2025-08-28 14:15:50|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|0
1756390570000|2025-08-28 14:16:10|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|0
1756390580000|2025-08-28 14:16:20|6427.1|6427.1|6427.95|6427.95|6427.95|6427.95|6427.1|6427.1|0
1756390590000|2025-08-28 14:16:30|6428.4|6428.4|6427.91|6427.91|6428.4|6428.4|6427.91|6427.91|0
1756390600000|2025-08-28 14:16:40|6428.24|6428.24|6428.24|6428.24|6428.24|6428.24|6428.24|6428.24|0
1756390610000|2025-08-28 14:16:50|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|0
1756390620000|2025-08-28 14:17:00|6427.66|6427.66|6427.65|6427.65|6427.66|6427.66|6427.65|6427.65|0
1756390630000|2025-08-28 14:17:10|6427.33|6427.33|6426.88|6426.88|6427.33|6427.33|6426.88|6426.88|0
1756390650000|2025-08-28 14:17:30|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|0
1756390660000|2025-08-28 14:17:40|6426.29|6426.29|6426.2|6426.2|6426.29|6426.29|6425.81|6425.81|0
1756390670000|2025-08-28 14:17:50|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|0
1756390680000|2025-08-28 14:18:00|6425.92|6425.92|6424.54|6424.54|6425.92|6425.92|6424.54|6424.54|0
1756390690000|2025-08-28 14:18:10|6424.22|6424.22|6423.88|6423.88|6424.22|6424.22|6423.55|6423.55|0
1756390710000|2025-08-28 14:18:30|6424.17|6424.17|6423.89|6423.89|6424.17|6424.17|6423.88|6423.88|0
1756390760000|2025-08-28 14:19:20|6423.91|6423.91|6424.44|6424.44|6424.57|6424.57|6423.91|6423.91|0
1756390770000|2025-08-28 14:19:30|6424.95|6424.95|6424.55|6424.55|6425.08|6425.08|6424.55|6424.55|0
1756390780000|2025-08-28 14:19:40|6424.88|6424.88|6425.01|6425.01|6425.01|6425.01|6424.88|6424.88|0
1756390800000|2025-08-28 14:20:00|6426.03|6426.03|6426.89|6426.89|6426.89|6426.89|6426.03|6426.03|0
1756390810000|2025-08-28 14:20:10|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|0
1756390820000|2025-08-28 14:20:20|6426.75|6426.75|6426.49|6426.49|6426.75|6426.75|6426.49|6426.49|0
1756390830000|2025-08-28 14:20:30|6426.2|6426.2|6426.62|6426.62|6426.62|6426.62|6426.2|6426.2|0
1756390850000|2025-08-28 14:20:50|6427.41|6427.41|6427.99|6427.99|6428.19|6428.19|6427.41|6427.41|0
1756390870000|2025-08-28 14:21:10|6428.28|6428.28|6428.5|6428.5|6428.5|6428.5|6428.28|6428.28|0
1756390880000|2025-08-28 14:21:20|6428.51|6428.51|6429.29|6429.29|6429.29|6429.29|6428.51|6428.51|0
1756390890000|2025-08-28 14:21:30|6429.35|6429.35|6429.35|6429.35|6429.35|6429.35|6429.35|6429.35|0
1756390900000|2025-08-28 14:21:40|6429.48|6429.48|6430.98|6430.98|6430.98|6430.98|6429.48|6429.48|0
1756390910000|2025-08-28 14:21:50|6431.11|6431.11|6431.11|6431.11|6431.44|6431.44|6430.78|6430.78|0
1756390930000|2025-08-28 14:22:10|6431.16|6431.16|6431.3|6431.3|6431.43|6431.43|6431.03|6431.03|0
1756390940000|2025-08-28 14:22:20|6430.51|6430.51|6430.84|6430.84|6430.84|6430.84|6430.51|6430.51|0
1756390970000|2025-08-28 14:22:50|6430.97|6430.97|6430.97|6430.97|6430.97|6430.97|6430.97|6430.97|0
1756390980000|2025-08-28 14:23:00|6430.75|6430.75|6430.71|6430.71|6430.75|6430.75|6430.48|6430.48|0
1756390990000|2025-08-28 14:23:10|6430.48|6430.48|6430.48|6430.48|6430.48|6430.48|6430.48|6430.48|0
1756391010000|2025-08-28 14:23:30|6429.8|6429.8|6429.61|6429.61|6429.94|6429.94|6429.61|6429.61|0
1756391020000|2025-08-28 14:23:40|6429.79|6429.79|6430.47|6430.47|6430.47|6430.47|6429.79|6429.79|0
1756391030000|2025-08-28 14:23:50|6430.29|6430.29|6430.29|6430.29|6430.29|6430.29|6430.29|6430.29|0
1756391040000|2025-08-28 14:24:00|6430.42|6430.42|6430.42|6430.42|6430.42|6430.42|6430.42|6430.42|0
1756391050000|2025-08-28 14:24:10|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|0
1756391060000|2025-08-28 14:24:20|6430.15|6430.15|6430.28|6430.28|6430.28|6430.28|6430.02|6430.02|0
1756391070000|2025-08-28 14:24:30|6430.02|6430.02|6430.39|6430.39|6430.39|6430.39|6429.89|6429.89|0
1756391090000|2025-08-28 14:24:50|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|0
1756391100000|2025-08-28 14:25:00|6429.95|6429.95|6430.22|6430.22|6430.22|6430.22|6429.95|6429.95|0
1756391110000|2025-08-28 14:25:10|6430.35|6430.35|6430.32|6430.32|6430.35|6430.35|6430.32|6430.32|0
1756391120000|2025-08-28 14:25:20|6429.92|6429.92|6427.8|6427.8|6429.92|6429.92|6427.77|6427.77|0
1756391130000|2025-08-28 14:25:30|6428.09|6428.09|6427.8|6427.8|6428.09|6428.09|6427.8|6427.8|0
1756391140000|2025-08-28 14:25:40|6428.03|6428.03|6427.2|6427.2|6428.03|6428.03|6426.94|6426.94|0
1756391150000|2025-08-28 14:25:50|6426.94|6426.94|6427.26|6427.26|6427.39|6427.39|6426.94|6426.94|0
1756391160000|2025-08-28 14:26:00|6427.52|6427.52|6427.3|6427.3|6427.52|6427.52|6427.3|6427.3|0
1756391170000|2025-08-28 14:26:10|6426.91|6426.91|6426.78|6426.78|6427.17|6427.17|6426.78|6426.78|0
1756391190000|2025-08-28 14:26:30|6426.51|6426.51|6425.06|6425.06|6426.51|6426.51|6425.06|6425.06|0
1756391200000|2025-08-28 14:26:40|6424.73|6424.73|6424.6|6424.6|6424.73|6424.73|6424.6|6424.6|0
1756391210000|2025-08-28 14:26:50|6424.31|6424.31|6423.22|6423.22|6424.31|6424.31|6423.22|6423.22|0
1756391220000|2025-08-28 14:27:00|6423.12|6423.12|6423.05|6423.05|6423.18|6423.18|6422.72|6422.72|0
1756391230000|2025-08-28 14:27:10|6423.03|6423.03|6423.61|6423.61|6423.61|6423.61|6423.03|6423.03|0
1756391260000|2025-08-28 14:27:40|6423.74|6423.74|6423.69|6423.69|6423.74|6423.74|6423.69|6423.69|0
1756391280000|2025-08-28 14:28:00|6423.82|6423.82|6424|6424|6424|6424|6423.82|6423.82|0
1756391290000|2025-08-28 14:28:10|6424.13|6424.13|6423.91|6423.91|6424.26|6424.26|6423.91|6423.91|0
1756391310000|2025-08-28 14:28:30|6424.56|6424.56|6424.56|6424.56|6424.56|6424.56|6424.56|6424.56|0
1756391320000|2025-08-28 14:28:40|6424.69|6424.69|6424.69|6424.69|6424.69|6424.69|6424.69|6424.69|0
1756391330000|2025-08-28 14:28:50|6424.7|6424.7|6424.33|6424.33|6424.92|6424.92|6424.33|6424.33|0
1756391350000|2025-08-28 14:29:10|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|0
1756391360000|2025-08-28 14:29:20|6424.79|6424.79|6424.79|6424.79|6424.79|6424.79|6424.79|6424.79|0
1756391370000|2025-08-28 14:29:30|6425.11|6425.11|6425.18|6425.18|6425.69|6425.69|6425.11|6425.11|0
1756391380000|2025-08-28 14:29:40|6425.31|6425.31|6425.6|6425.6|6425.6|6425.6|6425.31|6425.31|0
1756391390000|2025-08-28 14:29:50|6425.89|6425.89|6425.93|6425.93|6426.22|6426.22|6425.6|6425.6|0
1756391400000|2025-08-28 14:30:00|6426.06|6426.06|6426.61|6426.61|6426.61|6426.61|6426.06|6426.06|0
1756391410000|2025-08-28 14:30:10|6426.78|6426.78|6427.31|6427.31|6427.31|6427.31|6426.78|6426.78|0
1756391420000|2025-08-28 14:30:20|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|0
1756391430000|2025-08-28 14:30:30|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|0
1756391440000|2025-08-28 14:30:40|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|0
1756391460000|2025-08-28 14:31:00|6428.44|6428.44|6426.78|6426.78|6428.44|6428.44|6426.78|6426.78|0
1756391470000|2025-08-28 14:31:10|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|0
1756391480000|2025-08-28 14:31:20|6427.33|6427.33|6427.33|6427.33|6427.33|6427.33|6427.33|6427.33|0
1756391530000|2025-08-28 14:32:10|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|0
1756391540000|2025-08-28 14:32:20|6427.1|6427.1|6427.42|6427.42|6427.42|6427.42|6427.1|6427.1|0
1756391550000|2025-08-28 14:32:30|6427.95|6427.95|6429.76|6429.76|6429.76|6429.76|6427.95|6427.95|0
1756391560000|2025-08-28 14:32:40|6429.89|6429.89|6431.58|6431.58|6431.58|6431.58|6429.89|6429.89|0
1756391580000|2025-08-28 14:33:00|6431.63|6431.63|6432.29|6432.29|6432.29|6432.29|6431.57|6431.57|0
1756391590000|2025-08-28 14:33:10|6432.42|6432.42|6432.42|6432.42|6432.42|6432.42|6432.42|6432.42|0
1756391600000|2025-08-28 14:33:20|6432.45|6432.45|6432.72|6432.72|6432.72|6432.72|6432.45|6432.45|0
1756391610000|2025-08-28 14:33:30|6432.85|6432.85|6432.72|6432.72|6432.85|6432.85|6432.72|6432.72|0
1756391620000|2025-08-28 14:33:40|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|0
1756391650000|2025-08-28 14:34:10|6432.26|6432.26|6429.58|6429.58|6432.26|6432.26|6429.58|6429.58|0
1756391670000|2025-08-28 14:34:30|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|0
1756391680000|2025-08-28 14:34:40|6429.31|6429.31|6429.02|6429.02|6429.31|6429.31|6429.02|6429.02|0
1756391720000|2025-08-28 14:35:20|6429.39|6429.39|6430.75|6430.75|6430.75|6430.75|6429.39|6429.39|0
1756391740000|2025-08-28 14:35:40|6430.69|6430.69|6431.02|6431.02|6431.02|6431.02|6430.56|6430.56|0
1756391770000|2025-08-28 14:36:10|6430.75|6430.75|6430.89|6430.89|6430.89|6430.89|6430.75|6430.75|0
1756391780000|2025-08-28 14:36:20|6431.02|6431.02|6431.67|6431.67|6431.67|6431.67|6431.02|6431.02|0
1756391790000|2025-08-28 14:36:30|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|0
1756391800000|2025-08-28 14:36:40|6431.83|6431.83|6432.66|6432.66|6432.66|6432.66|6431.83|6431.83|0
1756391810000|2025-08-28 14:36:50|6432.34|6432.34|6431.55|6431.55|6432.34|6432.34|6431.55|6431.55|0
1756391820000|2025-08-28 14:37:00|6431.52|6431.52|6431.23|6431.23|6431.55|6431.55|6430.94|6430.94|0
1756391860000|2025-08-28 14:37:40|6430.94|6430.94|6431.23|6431.23|6431.23|6431.23|6430.94|6430.94|0
1756391880000|2025-08-28 14:38:00|6430.9|6430.9|6428.99|6428.99|6430.9|6430.9|6428.99|6428.99|0
1756391890000|2025-08-28 14:38:10|6428.7|6428.7|6428.42|6428.42|6428.7|6428.7|6428.37|6428.37|0
1756391910000|2025-08-28 14:38:30|6428.64|6428.64|6428.95|6428.95|6428.95|6428.95|6428.64|6428.64|0
1756391920000|2025-08-28 14:38:40|6428.82|6428.82|6428.82|6428.82|6428.95|6428.95|6428.82|6428.82|0
1756391940000|2025-08-28 14:39:00|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|0
1756391950000|2025-08-28 14:39:10|6428.63|6428.63|6428.63|6428.63|6428.63|6428.63|6428.63|6428.63|0
1756391960000|2025-08-28 14:39:20|6428.3|6428.3|6428.3|6428.3|6428.3|6428.3|6428.3|6428.3|0
1756391970000|2025-08-28 14:39:30|6428.27|6428.27|6428.3|6428.3|6428.3|6428.3|6428.27|6428.27|0
1756391980000|2025-08-28 14:39:40|6428.08|6428.08|6428.01|6428.01|6428.3|6428.3|6428.01|6428.01|0
1756392000000|2025-08-28 14:40:00|6427.88|6427.88|6427.9|6427.9|6427.9|6427.9|6427.88|6427.88|0
1756392010000|2025-08-28 14:40:10|6427.89|6427.89|6427.82|6427.82|6427.89|6427.89|6427.82|6427.82|0
1756392040000|2025-08-28 14:40:40|6427.96|6427.96|6428.73|6428.73|6428.73|6428.73|6427.96|6427.96|0
1756392050000|2025-08-28 14:40:50|6429.38|6429.38|6429.44|6429.44|6429.44|6429.44|6429.38|6429.38|0
1756392060000|2025-08-28 14:41:00|6429.7|6429.7|6429.7|6429.7|6429.7|6429.7|6429.7|6429.7|0
1756392080000|2025-08-28 14:41:20|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|0
1756392100000|2025-08-28 14:41:40|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|0
1756392120000|2025-08-28 14:42:00|6429.96|6429.96|6429.66|6429.66|6429.99|6429.99|6429.66|6429.66|0
1756392130000|2025-08-28 14:42:10|6429.61|6429.61|6429.61|6429.61|6429.61|6429.61|6429.61|6429.61|0
1756392140000|2025-08-28 14:42:20|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|0
1756392150000|2025-08-28 14:42:30|6429.17|6429.17|6428.66|6428.66|6429.17|6429.17|6428.66|6428.66|0
1756392160000|2025-08-28 14:42:40|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|0
1756392170000|2025-08-28 14:42:50|6428.85|6428.85|6428.84|6428.84|6428.85|6428.85|6428.84|6428.84|0
1756392180000|2025-08-28 14:43:00|6428.81|6428.81|6428.84|6428.84|6428.84|6428.84|6428.81|6428.81|0
1756392190000|2025-08-28 14:43:10|6427.87|6427.87|6428.3|6428.3|6428.3|6428.3|6427.77|6427.77|0
1756392200000|2025-08-28 14:43:20|6428.16|6428.16|6427.51|6427.51|6428.16|6428.16|6427.51|6427.51|0
1756392210000|2025-08-28 14:43:30|6427.48|6427.48|6427.54|6427.54|6427.54|6427.54|6427.48|6427.48|0
1756392220000|2025-08-28 14:43:40|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|0
1756392230000|2025-08-28 14:43:50|6427.41|6427.41|6427.54|6427.54|6427.54|6427.54|6427.41|6427.41|0
1756392240000|2025-08-28 14:44:00|6427.48|6427.48|6427.39|6427.39|6427.48|6427.48|6427.39|6427.39|0
1756392250000|2025-08-28 14:44:10|6427.26|6427.26|6426.8|6426.8|6427.26|6427.26|6426.8|6426.8|0
1756392260000|2025-08-28 14:44:20|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|0
1756392280000|2025-08-28 14:44:40|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|0
1756392290000|2025-08-28 14:44:50|6426.16|6426.16|6425.65|6425.65|6426.16|6426.16|6425.65|6425.65|0
1756392300000|2025-08-28 14:45:00|6425.38|6425.38|6425.04|6425.04|6425.38|6425.38|6425.04|6425.04|0
1756392310000|2025-08-28 14:45:10|6424.87|6424.87|6424.51|6424.51|6424.87|6424.87|6424.51|6424.51|0
1756392320000|2025-08-28 14:45:20|6424.18|6424.18|6424.18|6424.18|6424.18|6424.18|6424.18|6424.18|0
1756392350000|2025-08-28 14:45:50|6424.64|6424.64|6424.64|6424.64|6424.77|6424.77|6424.64|6424.64|0
1756392360000|2025-08-28 14:46:00|6424.32|6424.32|6424.01|6424.01|6424.32|6424.32|6424.01|6424.01|0
1756392420000|2025-08-28 14:47:00|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|0
1756392440000|2025-08-28 14:47:20|6424.43|6424.43|6424.43|6424.43|6424.43|6424.43|6424.43|6424.43|0
1756392450000|2025-08-28 14:47:30|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|0
1756392460000|2025-08-28 14:47:40|6424.51|6424.51|6424.55|6424.55|6424.68|6424.68|6424.51|6424.51|0
1756392470000|2025-08-28 14:47:50|6424.88|6424.88|6424.88|6424.88|6424.88|6424.88|6424.88|6424.88|0
1756392480000|2025-08-28 14:48:00|6424.86|6424.86|6424.95|6424.95|6425.08|6425.08|6424.86|6424.86|0
1756392490000|2025-08-28 14:48:10|6425.28|6425.28|6425.74|6425.74|6425.74|6425.74|6425.28|6425.28|0
1756392500000|2025-08-28 14:48:20|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|0
1756392530000|2025-08-28 14:48:50|6425.71|6425.71|6426.58|6426.58|6426.58|6426.58|6425.71|6425.71|0
1756392540000|2025-08-28 14:49:00|6426.29|6426.29|6426.47|6426.47|6426.47|6426.47|6426.29|6426.29|0
1756392550000|2025-08-28 14:49:10|6426.6|6426.6|6426.92|6426.92|6426.92|6426.92|6426.6|6426.6|0
1756392580000|2025-08-28 14:49:40|6426.95|6426.95|6426.98|6426.98|6427|6427|6426.95|6426.95|0
1756392590000|2025-08-28 14:49:50|6426.69|6426.69|6426.69|6426.69|6426.69|6426.69|6426.69|6426.69|0
1756392600000|2025-08-28 14:50:00|6426.71|6426.71|6427|6427|6427|6427|6426.71|6426.71|0
1756392610000|2025-08-28 14:50:10|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|0
1756392630000|2025-08-28 14:50:30|6427.14|6427.14|6427.15|6427.15|6427.15|6427.15|6427.14|6427.14|0
1756392650000|2025-08-28 14:50:50|6427.48|6427.48|6427.53|6427.53|6427.53|6427.53|6427.34|6427.34|0
1756392670000|2025-08-28 14:51:10|6427.07|6427.07|6426.78|6426.78|6427.07|6427.07|6426.78|6426.78|0
1756392680000|2025-08-28 14:51:20|6426.45|6426.45|6426.78|6426.78|6426.78|6426.78|6426.45|6426.45|0
1756392690000|2025-08-28 14:51:30|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|0
1756392710000|2025-08-28 14:51:50|6426.4|6426.4|6426.19|6426.19|6426.4|6426.4|6425.55|6425.55|0
1756392720000|2025-08-28 14:52:00|6426.5|6426.5|6427.87|6427.87|6427.87|6427.87|6426.5|6426.5|0
1756392730000|2025-08-28 14:52:10|6429.2|6429.2|6429.35|6429.35|6429.35|6429.35|6428.84|6428.84|0
1756392740000|2025-08-28 14:52:20|6429.67|6429.67|6430|6430|6430|6430|6429.67|6429.67|0
1756392760000|2025-08-28 14:52:40|6430.26|6430.26|6430.68|6430.68|6430.68|6430.68|6430.13|6430.13|0
1756392770000|2025-08-28 14:52:50|6431.07|6431.07|6431.07|6431.07|6431.07|6431.07|6431.07|6431.07|0
1756392780000|2025-08-28 14:53:00|6431.78|6431.78|6431.8|6431.8|6431.96|6431.96|6431.27|6431.27|0
1756392800000|2025-08-28 14:53:20|6432.13|6432.13|6432.28|6432.28|6432.42|6432.42|6432.13|6432.13|0
1756392810000|2025-08-28 14:53:30|6432.61|6432.61|6432.48|6432.48|6432.61|6432.61|6432.48|6432.48|0
1756392830000|2025-08-28 14:53:50|6432.3|6432.3|6432.01|6432.01|6432.3|6432.3|6432.01|6432.01|0
1756392850000|2025-08-28 14:54:10|6431.69|6431.69|6431.04|6431.04|6431.69|6431.69|6431.04|6431.04|0
1756392860000|2025-08-28 14:54:20|6431.05|6431.05|6430.59|6430.59|6431.05|6431.05|6430.59|6430.59|0
1756392880000|2025-08-28 14:54:40|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|0
1756392890000|2025-08-28 14:54:50|6430.33|6430.33|6429.16|6429.16|6430.33|6430.33|6429.13|6429.13|0
1756392900000|2025-08-28 14:55:00|6428.99|6428.99|6428.71|6428.71|6428.99|6428.99|6428.71|6428.71|0
1756392920000|2025-08-28 14:55:20|6428.53|6428.53|6429.44|6429.44|6429.44|6429.44|6428.53|6428.53|0
1756392930000|2025-08-28 14:55:30|6429.8|6429.8|6429.8|6429.8|6429.8|6429.8|6429.8|6429.8|0
1756392940000|2025-08-28 14:55:40|6430.45|6430.45|6430.27|6430.27|6430.45|6430.45|6430.27|6430.27|0
1756392950000|2025-08-28 14:55:50|6430.54|6430.54|6430.83|6430.83|6430.83|6430.83|6430.54|6430.54|0
1756392960000|2025-08-28 14:56:00|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|0
1756392980000|2025-08-28 14:56:20|6430.83|6430.83|6431.15|6431.15|6431.15|6431.15|6430.83|6430.83|0
1756392990000|2025-08-28 14:56:30|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6430.89|6430.89|0
1756393010000|2025-08-28 14:56:50|6430.85|6430.85|6430.85|6430.85|6430.85|6430.85|6430.85|6430.85|0
1756393030000|2025-08-28 14:57:10|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|0
1756393040000|2025-08-28 14:57:20|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|0
1756393050000|2025-08-28 14:57:30|6430.08|6430.08|6430.08|6430.08|6430.08|6430.08|6430.08|6430.08|0
1756393060000|2025-08-28 14:57:40|6430.21|6430.21|6430.21|6430.21|6430.21|6430.21|6430.21|6430.21|0
1756393070000|2025-08-28 14:57:50|6429.89|6429.89|6429.39|6429.39|6430.21|6430.21|6429.39|6429.39|0
1756393080000|2025-08-28 14:58:00|6429.06|6429.06|6429.06|6429.06|6429.06|6429.06|6429.06|6429.06|0
1756393090000|2025-08-28 14:58:10|6429.24|6429.24|6429.24|6429.24|6429.24|6429.24|6429.24|6429.24|0
1756393100000|2025-08-28 14:58:20|6428.91|6428.91|6428.69|6428.69|6428.91|6428.91|6428.69|6428.69|0
1756393110000|2025-08-28 14:58:30|6428.51|6428.51|6428.69|6428.69|6428.69|6428.69|6428.51|6428.51|0
1756393120000|2025-08-28 14:58:40|6428.56|6428.56|6429.06|6429.06|6429.06|6429.06|6428.56|6428.56|0
1756393140000|2025-08-28 14:59:00|6429.07|6429.07|6428.78|6428.78|6429.07|6429.07|6428.78|6428.78|0
1756393150000|2025-08-28 14:59:10|6428.92|6428.92|6429.14|6429.14|6429.14|6429.14|6428.92|6428.92|0
1756393160000|2025-08-28 14:59:20|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|0
1756393170000|2025-08-28 14:59:30|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|0
1756393180000|2025-08-28 14:59:40|6429.11|6429.11|6429.11|6429.11|6429.11|6429.11|6429.11|6429.11|0
1756393190000|2025-08-28 14:59:50|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|0
1756393200000|2025-08-28 15:00:00|6428.8|6428.8|6429.13|6429.13|6429.13|6429.13|6428.67|6428.67|0
1756393210000|2025-08-28 15:00:10|6429.42|6429.42|6430.18|6430.18|6430.53|6430.53|6429.42|6429.42|0
1756393220000|2025-08-28 15:00:20|6430.36|6430.36|6430.68|6430.68|6430.68|6430.68|6430.36|6430.36|0
1756393230000|2025-08-28 15:00:30|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|0
1756393240000|2025-08-28 15:00:40|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|0
1756393250000|2025-08-28 15:00:50|6431.25|6431.25|6431.38|6431.38|6431.38|6431.38|6431.25|6431.25|0
1756393260000|2025-08-28 15:01:00|6431.52|6431.52|6432.51|6432.51|6432.51|6432.51|6431.52|6431.52|0
1756393270000|2025-08-28 15:01:10|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|0
1756393280000|2025-08-28 15:01:20|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|0
1756393290000|2025-08-28 15:01:30|6433.14|6433.14|6433.53|6433.53|6433.53|6433.53|6433.14|6433.14|0
1756393300000|2025-08-28 15:01:40|6433.4|6433.4|6434.02|6434.02|6434.15|6434.15|6433.4|6433.4|0
1756393310000|2025-08-28 15:01:50|6433.88|6433.88|6433.62|6433.62|6434.15|6434.15|6433.62|6433.62|0
1756393330000|2025-08-28 15:02:10|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|0
1756393340000|2025-08-28 15:02:20|6434.21|6434.21|6433.95|6433.95|6434.21|6434.21|6433.95|6433.95|0
1756393360000|2025-08-28 15:02:40|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|0
1756393380000|2025-08-28 15:03:00|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|0
1756393390000|2025-08-28 15:03:10|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|0
1756393400000|2025-08-28 15:03:20|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|0
1756393410000|2025-08-28 15:03:30|6433|6433|6433|6433|6433|6433|6433|6433|0
1756393430000|2025-08-28 15:03:50|6433.01|6433.01|6433.03|6433.03|6433.03|6433.03|6433.01|6433.01|0
1756393440000|2025-08-28 15:04:00|6433.01|6433.01|6432.75|6432.75|6433.01|6433.01|6432.75|6432.75|0
1756393450000|2025-08-28 15:04:10|6432.61|6432.61|6431.56|6431.56|6432.61|6432.61|6431.56|6431.56|0
1756393470000|2025-08-28 15:04:30|6431.27|6431.27|6431.34|6431.34|6431.34|6431.34|6430.76|6430.76|0
1756393480000|2025-08-28 15:04:40|6431.21|6431.21|6431.21|6431.21|6431.21|6431.21|6431.21|6431.21|0
1756393490000|2025-08-28 15:04:50|6431.34|6431.34|6431.66|6431.66|6431.66|6431.66|6431.34|6431.34|0
1756393500000|2025-08-28 15:05:00|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|0
1756393520000|2025-08-28 15:05:20|6431.4|6431.4|6431.11|6431.11|6431.4|6431.4|6431.11|6431.11|0
1756393530000|2025-08-28 15:05:30|6431.24|6431.24|6431.24|6431.24|6431.24|6431.24|6431.24|6431.24|0
1756393540000|2025-08-28 15:05:40|6430.92|6430.92|6429.87|6429.87|6430.92|6430.92|6429.87|6429.87|0
1756393550000|2025-08-28 15:05:50|6429.45|6429.45|6429.65|6429.65|6429.65|6429.65|6429.23|6429.23|0
1756393560000|2025-08-28 15:06:00|6429.62|6429.62|6430.3|6430.3|6430.3|6430.3|6429.62|6429.62|0
1756393570000|2025-08-28 15:06:10|6430.43|6430.43|6429.99|6429.99|6430.43|6430.43|6429.99|6429.99|0
1756393600000|2025-08-28 15:06:40|6429.66|6429.66|6429.24|6429.24|6429.66|6429.66|6429.24|6429.24|0
1756393610000|2025-08-28 15:06:50|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|0
1756393620000|2025-08-28 15:07:00|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|0
1756393630000|2025-08-28 15:07:10|6428.16|6428.16|6427.94|6427.94|6428.16|6428.16|6427.94|6427.94|0
1756393640000|2025-08-28 15:07:20|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|0
1756393650000|2025-08-28 15:07:30|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|0
1756393660000|2025-08-28 15:07:40|6427.02|6427.02|6426.53|6426.53|6427.02|6427.02|6426.53|6426.53|0
1756393670000|2025-08-28 15:07:50|6425.15|6425.15|6425.02|6425.02|6425.34|6425.34|6425.02|6425.02|0
1756393680000|2025-08-28 15:08:00|6424.69|6424.69|6424.69|6424.69|6424.96|6424.96|6424.69|6424.69|0
1756393690000|2025-08-28 15:08:10|6424.66|6424.66|6426.38|6426.38|6426.67|6426.67|6424.66|6424.66|0
1756393700000|2025-08-28 15:08:20|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|0
1756393710000|2025-08-28 15:08:30|6426.94|6426.94|6427.12|6427.12|6427.25|6427.25|6426.94|6426.94|0
1756393730000|2025-08-28 15:08:50|6427.14|6427.14|6427.47|6427.47|6427.47|6427.47|6427.14|6427.14|0
1756393740000|2025-08-28 15:09:00|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|0
1756393750000|2025-08-28 15:09:10|6427.57|6427.57|6427.57|6427.57|6427.57|6427.57|6427.57|6427.57|0
1756393760000|2025-08-28 15:09:20|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|0
1756393770000|2025-08-28 15:09:30|6428.41|6428.41|6429.33|6429.33|6429.33|6429.33|6428.41|6428.41|0
1756393780000|2025-08-28 15:09:40|6429.2|6429.2|6429.2|6429.2|6429.2|6429.2|6429.2|6429.2|0
1756393800000|2025-08-28 15:10:00|6429.37|6429.37|6429.15|6429.15|6429.37|6429.37|6429.15|6429.15|0
1756393810000|2025-08-28 15:10:10|6429.02|6429.02|6429.02|6429.02|6429.02|6429.02|6429.02|6429.02|0
1756393820000|2025-08-28 15:10:20|6429.01|6429.01|6429.46|6429.46|6429.73|6429.73|6429.01|6429.01|0
1756393830000|2025-08-28 15:10:30|6429.45|6429.45|6429.45|6429.45|6429.45|6429.45|6429.32|6429.32|0
1756393840000|2025-08-28 15:10:40|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|0
1756393850000|2025-08-28 15:10:50|6429.19|6429.19|6428.28|6428.28|6429.19|6429.19|6428.28|6428.28|0
1756393860000|2025-08-28 15:11:00|6428.15|6428.15|6428.15|6428.15|6428.15|6428.15|6428.15|6428.15|0
1756393870000|2025-08-28 15:11:10|6428.02|6428.02|6428.35|6428.35|6428.35|6428.35|6428.02|6428.02|0
1756393880000|2025-08-28 15:11:20|6428.02|6428.02|6428.31|6428.31|6428.31|6428.31|6428.02|6428.02|0
1756393890000|2025-08-28 15:11:30|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|0
1756393900000|2025-08-28 15:11:40|6428.61|6428.61|6429.93|6429.93|6429.93|6429.93|6428.61|6428.61|0
1756393910000|2025-08-28 15:11:50|6430.26|6430.26|6430.26|6430.26|6430.39|6430.39|6430.26|6430.26|0
1756393920000|2025-08-28 15:12:00|6429.97|6429.97|6430.29|6430.29|6430.29|6430.29|6429.97|6429.97|0
1756393930000|2025-08-28 15:12:10|6429.97|6429.97|6429.97|6429.97|6429.97|6429.97|6429.97|6429.97|0
1756393940000|2025-08-28 15:12:20|6429.78|6429.78|6428.64|6428.64|6429.81|6429.81|6428.64|6428.64|0
1756393960000|2025-08-28 15:12:40|6428.35|6428.35|6428.22|6428.22|6428.64|6428.64|6428.09|6428.09|0
1756393970000|2025-08-28 15:12:50|6428.09|6428.09|6428.22|6428.22|6428.22|6428.22|6428.09|6428.09|0
1756393980000|2025-08-28 15:13:00|6428.09|6428.09|6428.22|6428.22|6428.22|6428.22|6427.96|6427.96|0
1756393990000|2025-08-28 15:13:10|6427.96|6427.96|6428.35|6428.35|6428.35|6428.35|6427.96|6427.96|0
1756394010000|2025-08-28 15:13:30|6429.01|6429.01|6429.62|6429.62|6429.62|6429.62|6429.01|6429.01|0
1756394030000|2025-08-28 15:13:50|6429.29|6429.29|6428.97|6428.97|6429.29|6429.29|6428.97|6428.97|0
1756394040000|2025-08-28 15:14:00|6428.64|6428.64|6428.64|6428.64|6428.64|6428.64|6428.64|6428.64|0
1756394050000|2025-08-28 15:14:10|6428.32|6428.32|6427.99|6427.99|6428.32|6428.32|6427.99|6427.99|0
1756394060000|2025-08-28 15:14:20|6427.67|6427.67|6427.05|6427.05|6427.67|6427.67|6426.72|6426.72|0
1756394070000|2025-08-28 15:14:30|6426.72|6426.72|6426.72|6426.72|6426.72|6426.72|6426.72|6426.72|0
1756394080000|2025-08-28 15:14:40|6426.86|6426.86|6427.51|6427.51|6427.51|6427.51|6426.86|6426.86|0
1756394090000|2025-08-28 15:14:50|6427.64|6427.64|6427.54|6427.54|6427.64|6427.64|6427.31|6427.31|0
1756394100000|2025-08-28 15:15:00|6427.51|6427.51|6427.96|6427.96|6427.96|6427.96|6427.51|6427.51|0
1756394110000|2025-08-28 15:15:10|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|0
1756394120000|2025-08-28 15:15:20|6428.22|6428.22|6427.76|6427.76|6428.48|6428.48|6427.44|6427.44|0
1756394140000|2025-08-28 15:15:40|6428.31|6428.31|6428.8|6428.8|6428.8|6428.8|6428.18|6428.18|0
1756394150000|2025-08-28 15:15:50|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|0
1756394160000|2025-08-28 15:16:00|6428.98|6428.98|6429.44|6429.44|6429.44|6429.44|6428.98|6428.98|0
1756394170000|2025-08-28 15:16:10|6429.51|6429.51|6429.19|6429.19|6429.51|6429.51|6429.19|6429.19|0
1756394180000|2025-08-28 15:16:20|6429.41|6429.41|6430.24|6430.24|6430.24|6430.24|6429.41|6429.41|0
1756394190000|2025-08-28 15:16:30|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|0
1756394210000|2025-08-28 15:16:50|6430.71|6430.71|6431.03|6431.03|6431.03|6431.03|6430.71|6430.71|0
1756394220000|2025-08-28 15:17:00|6431.21|6431.21|6431.38|6431.38|6431.38|6431.38|6431.21|6431.21|0
1756394230000|2025-08-28 15:17:10|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|0
1756394240000|2025-08-28 15:17:20|6431.5|6431.5|6430.84|6430.84|6431.5|6431.5|6430.84|6430.84|0
1756394260000|2025-08-28 15:17:40|6430.55|6430.55|6430.54|6430.54|6430.55|6430.55|6430.54|6430.54|0
1756394270000|2025-08-28 15:17:50|6430.86|6430.86|6430.54|6430.54|6430.86|6430.86|6430.54|6430.54|0
1756394280000|2025-08-28 15:18:00|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|0
1756394290000|2025-08-28 15:18:10|6430.46|6430.46|6430.59|6430.59|6430.59|6430.59|6430.46|6430.46|0
1756394300000|2025-08-28 15:18:20|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|0
1756394310000|2025-08-28 15:18:30|6430.1|6430.1|6429.62|6429.62|6430.1|6430.1|6429.62|6429.62|0
1756394320000|2025-08-28 15:18:40|6429.33|6429.33|6429.33|6429.33|6429.33|6429.33|6429.33|6429.33|0
1756394330000|2025-08-28 15:18:50|6429.46|6429.46|6429.33|6429.33|6429.46|6429.46|6429.33|6429.33|0
1756394340000|2025-08-28 15:19:00|6429.38|6429.38|6429.38|6429.38|6429.38|6429.38|6429.38|6429.38|0
1756394350000|2025-08-28 15:19:10|6430.67|6430.67|6430.34|6430.34|6430.67|6430.67|6430.34|6430.34|0
1756394370000|2025-08-28 15:19:30|6430.17|6430.17|6430.34|6430.34|6430.34|6430.34|6430.17|6430.17|0
1756394380000|2025-08-28 15:19:40|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|0
1756394390000|2025-08-28 15:19:50|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|0
1756394400000|2025-08-28 15:20:00|6430.36|6430.36|6429.03|6429.03|6430.36|6430.36|6429.03|6429.03|0
1756394410000|2025-08-28 15:20:10|6428.7|6428.7|6428.7|6428.7|6428.7|6428.7|6428.7|6428.7|0
1756394420000|2025-08-28 15:20:20|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|0
1756394430000|2025-08-28 15:20:30|6427.9|6427.9|6427.61|6427.61|6427.9|6427.9|6427.28|6427.28|0
1756394440000|2025-08-28 15:20:40|6427.6|6427.6|6427.6|6427.6|6427.6|6427.6|6427.6|6427.6|0
1756394450000|2025-08-28 15:20:50|6427.37|6427.37|6427.15|6427.15|6427.37|6427.37|6427.15|6427.15|0
1756394460000|2025-08-28 15:21:00|6427.12|6427.12|6426.83|6426.83|6427.12|6427.12|6426.51|6426.51|0
1756394470000|2025-08-28 15:21:10|6426.57|6426.57|6428.04|6428.04|6428.04|6428.04|6426.57|6426.57|0
1756394480000|2025-08-28 15:21:20|6427.91|6427.91|6427.9|6427.9|6427.91|6427.91|6427.9|6427.9|0
1756394500000|2025-08-28 15:21:40|6427.64|6427.64|6427.31|6427.31|6427.64|6427.64|6427.31|6427.31|0
1756394510000|2025-08-28 15:21:50|6426.99|6426.99|6426.52|6426.52|6426.99|6426.99|6426.52|6426.52|0
1756394530000|2025-08-28 15:22:10|6426.39|6426.39|6426.68|6426.68|6426.68|6426.68|6426.39|6426.39|0
1756394540000|2025-08-28 15:22:20|6426.94|6426.94|6426.79|6426.79|6426.94|6426.94|6426.55|6426.55|0
1756394550000|2025-08-28 15:22:30|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|0
1756394570000|2025-08-28 15:22:50|6426.17|6426.17|6426.41|6426.41|6426.41|6426.41|6426.17|6426.17|0
1756394580000|2025-08-28 15:23:00|6426.15|6426.15|6425.93|6425.93|6426.15|6426.15|6425.93|6425.93|0
1756394590000|2025-08-28 15:23:10|6425.64|6425.64|6425.41|6425.41|6425.64|6425.64|6425.41|6425.41|0
1756394600000|2025-08-28 15:23:20|6425.7|6425.7|6426.45|6426.45|6426.45|6426.45|6425.7|6425.7|0
1756394620000|2025-08-28 15:23:40|6426.19|6426.19|6426.01|6426.01|6426.19|6426.19|6426.01|6426.01|0
1756394640000|2025-08-28 15:24:00|6425.96|6425.96|6425.69|6425.69|6426.01|6426.01|6425.69|6425.69|0
1756394650000|2025-08-28 15:24:10|6425.19|6425.19|6423.84|6423.84|6425.19|6425.19|6423.84|6423.84|0
1756394660000|2025-08-28 15:24:20|6423.87|6423.87|6424|6424|6424|6424|6423.87|6423.87|0
1756394670000|2025-08-28 15:24:30|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|0
1756394680000|2025-08-28 15:24:40|6423.25|6423.25|6423.4|6423.4|6423.58|6423.58|6423.25|6423.25|0
1756394700000|2025-08-28 15:25:00|6423.27|6423.27|6423.27|6423.27|6423.27|6423.27|6423.27|6423.27|0
1756394710000|2025-08-28 15:25:10|6423.22|6423.22|6423.22|6423.22|6423.22|6423.22|6423.22|6423.22|0
1756394720000|2025-08-28 15:25:20|6423.35|6423.35|6423.68|6423.68|6423.68|6423.68|6423.35|6423.35|0
1756394730000|2025-08-28 15:25:30|6423.97|6423.97|6423.97|6423.97|6423.97|6423.97|6423.97|6423.97|0
1756394740000|2025-08-28 15:25:40|6423.84|6423.84|6424.16|6424.16|6424.16|6424.16|6423.7|6423.7|0
1756394750000|2025-08-28 15:25:50|6424.45|6424.45|6424.71|6424.71|6424.71|6424.71|6424.45|6424.45|0
1756394760000|2025-08-28 15:26:00|6425.37|6425.37|6425.5|6425.5|6425.5|6425.5|6425.37|6425.37|0
1756394770000|2025-08-28 15:26:10|6425.17|6425.17|6424.85|6424.85|6425.17|6425.17|6424.85|6424.85|0
1756394780000|2025-08-28 15:26:20|6425.02|6425.02|6424.6|6424.6|6425.02|6425.02|6424.6|6424.6|0
1756394790000|2025-08-28 15:26:30|6424.27|6424.27|6424.29|6424.29|6424.56|6424.56|6424.24|6424.24|0
1756394800000|2025-08-28 15:26:40|6424|6424|6423.55|6423.55|6424|6424|6423.55|6423.55|0
1756394810000|2025-08-28 15:26:50|6423.87|6423.87|6423.55|6423.55|6423.87|6423.87|6423.55|6423.55|0
1756394820000|2025-08-28 15:27:00|6423.22|6423.22|6423.79|6423.79|6423.79|6423.79|6423.22|6423.22|0
1756394830000|2025-08-28 15:27:10|6423.8|6423.8|6423.47|6423.47|6423.8|6423.8|6423.47|6423.47|0
1756394840000|2025-08-28 15:27:20|6423.15|6423.15|6422.86|6422.86|6423.15|6423.15|6422.86|6422.86|0
1756394850000|2025-08-28 15:27:30|6422.72|6422.72|6422.59|6422.59|6422.72|6422.72|6422.59|6422.59|0
1756394860000|2025-08-28 15:27:40|6423.05|6423.05|6422.27|6422.27|6423.05|6423.05|6422.27|6422.27|0
1756394870000|2025-08-28 15:27:50|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|0
1756394880000|2025-08-28 15:28:00|6422.22|6422.22|6422.19|6422.19|6422.55|6422.55|6422.19|6422.19|0
1756394890000|2025-08-28 15:28:10|6422.06|6422.06|6423.1|6423.1|6423.1|6423.1|6422.06|6422.06|0
1756394900000|2025-08-28 15:28:20|6422.77|6422.77|6423.86|6423.86|6424.19|6424.19|6422.77|6422.77|0
1756394910000|2025-08-28 15:28:30|6423.73|6423.73|6423.6|6423.6|6423.73|6423.73|6423.6|6423.6|0
1756394920000|2025-08-28 15:28:40|6423.57|6423.57|6423.25|6423.25|6423.57|6423.57|6423.25|6423.25|0
1756394930000|2025-08-28 15:28:50|6423.38|6423.38|6423.38|6423.38|6423.38|6423.38|6423.38|6423.38|0
1756394940000|2025-08-28 15:29:00|6423.25|6423.25|6426.08|6426.08|6426.08|6426.08|6423.12|6423.12|0
1756394950000|2025-08-28 15:29:10|6426.4|6426.4|6425.96|6425.96|6426.42|6426.42|6425.96|6425.96|0
1756394960000|2025-08-28 15:29:20|6425.74|6425.74|6425.41|6425.41|6426.06|6426.06|6425.41|6425.41|0
1756394970000|2025-08-28 15:29:30|6425.19|6425.19|6425.49|6425.49|6425.51|6425.51|6425.19|6425.19|0
1756394980000|2025-08-28 15:29:40|6425.82|6425.82|6425.49|6425.49|6425.82|6425.82|6425.49|6425.49|0
1756394990000|2025-08-28 15:29:50|6425.64|6425.64|6426.32|6426.32|6426.32|6426.32|6425.45|6425.45|0
1756451700000|2025-08-29 07:15:00|6320.65|6320.65|6321.62|6321.62|6321.62|6321.62|6320.65|6320.65|0
1756451710000|2025-08-29 07:15:10|6322.02|6322.02|6321.92|6321.92|6322.87|6322.87|6321.63|6321.63|0
1756451720000|2025-08-29 07:15:20|6322.14|6322.14|6322.28|6322.28|6322.28|6322.28|6322.14|6322.14|0
1756451730000|2025-08-29 07:15:30|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.07|6322.07|0
1756451740000|2025-08-29 07:15:40|6322|6322|6322|6322|6322|6322|6322|6322|0
1756451750000|2025-08-29 07:15:50|6321.72|6321.72|6321.94|6321.94|6322.07|6322.07|6321.17|6321.17|0
1756451760000|2025-08-29 07:16:00|6321.81|6321.81|6322.06|6322.06|6322.06|6322.06|6321.48|6321.48|0
1756451770000|2025-08-29 07:16:10|6322.35|6322.35|6322.41|6322.41|6322.74|6322.74|6322.35|6322.35|0
1756451780000|2025-08-29 07:16:20|6323.84|6323.84|6324.06|6324.06|6324.29|6324.29|6323.84|6323.84|0
1756451790000|2025-08-29 07:16:30|6324.64|6324.64|6325.28|6325.28|6325.61|6325.61|6324.64|6324.64|0
1756451800000|2025-08-29 07:16:40|6325.02|6325.02|6323.46|6323.46|6325.02|6325.02|6323.46|6323.46|0
1756451810000|2025-08-29 07:16:50|6323.17|6323.17|6322.87|6322.87|6323.5|6323.5|6322.58|6322.58|0
1756451820000|2025-08-29 07:17:00|6322.74|6322.74|6321.77|6321.77|6322.74|6322.74|6321.77|6321.77|0
1756451830000|2025-08-29 07:17:10|6321.64|6321.64|6321.44|6321.44|6321.96|6321.96|6321.44|6321.44|0
1756451840000|2025-08-29 07:17:20|6321.27|6321.27|6318.17|6318.17|6321.44|6321.44|6317.88|6317.88|0
1756451850000|2025-08-29 07:17:30|6318.82|6318.82|6319.43|6319.43|6319.43|6319.43|6318.82|6318.82|0
1756451860000|2025-08-29 07:17:40|6319.76|6319.76|6320.94|6320.94|6320.94|6320.94|6319.67|6319.67|0
1756451870000|2025-08-29 07:17:50|6321.22|6321.22|6321.22|6321.22|6321.22|6321.22|6321.22|6321.22|0
1756451880000|2025-08-29 07:18:00|6321.89|6321.89|6323.14|6323.14|6323.14|6323.14|6321.89|6321.89|0
1756451890000|2025-08-29 07:18:10|6323.41|6323.41|6323.01|6323.01|6323.41|6323.41|6323.01|6323.01|0
1756451900000|2025-08-29 07:18:20|6322.88|6322.88|6323.06|6323.06|6323.59|6323.59|6322.8|6322.8|0
1756451910000|2025-08-29 07:18:30|6322.93|6322.93|6322.28|6322.28|6322.93|6322.93|6322.28|6322.28|0
1756451920000|2025-08-29 07:18:40|6321.88|6321.88|6321.56|6321.56|6321.88|6321.88|6321.56|6321.56|0
1756451930000|2025-08-29 07:18:50|6321.78|6321.78|6321.45|6321.45|6321.78|6321.78|6321.45|6321.45|0
1756451940000|2025-08-29 07:19:00|6321.74|6321.74|6322.38|6322.38|6322.38|6322.38|6321.74|6321.74|0
1756451950000|2025-08-29 07:19:10|6323.04|6323.04|6323.78|6323.78|6323.96|6323.96|6323.04|6323.04|0
1756451960000|2025-08-29 07:19:20|6323.65|6323.65|6321.71|6321.71|6323.65|6323.65|6321.51|6321.51|0
1756451970000|2025-08-29 07:19:30|6321.93|6321.93|6320.75|6320.75|6321.93|6321.93|6320.05|6320.05|0
1756451980000|2025-08-29 07:19:40|6320.09|6320.09|6319.62|6319.62|6320.09|6320.09|6319.36|6319.36|0
1756451990000|2025-08-29 07:19:50|6319.95|6319.95|6319.74|6319.74|6319.96|6319.96|6319.74|6319.74|0
1756452000000|2025-08-29 07:20:00|6319.61|6319.61|6318.37|6318.37|6319.61|6319.61|6318.37|6318.37|0
1756452010000|2025-08-29 07:20:10|6318.08|6318.08|6317.31|6317.31|6318.08|6318.08|6317.31|6317.31|0
1756452020000|2025-08-29 07:20:20|6316.82|6316.82|6316.82|6316.82|6317.15|6317.15|6316.82|6316.82|0
1756452030000|2025-08-29 07:20:30|6316.78|6316.78|6316.12|6316.12|6317.04|6317.04|6316.12|6316.12|0
1756452040000|2025-08-29 07:20:40|6316.35|6316.35|6315.51|6315.51|6316.63|6316.63|6315.51|6315.51|0
1756452060000|2025-08-29 07:21:00|6315.15|6315.15|6315.48|6315.48|6315.48|6315.48|6315.15|6315.15|0
1756452070000|2025-08-29 07:21:10|6315.26|6315.26|6315.39|6315.39|6315.39|6315.39|6314.97|6314.97|0
1756452080000|2025-08-29 07:21:20|6315.06|6315.06|6312.84|6312.84|6315.06|6315.06|6312.84|6312.84|0
1756452090000|2025-08-29 07:21:30|6312.72|6312.72|6313.45|6313.45|6313.51|6313.51|6312.69|6312.69|0
1756452100000|2025-08-29 07:21:40|6313.74|6313.74|6312.32|6312.32|6314.35|6314.35|6312.19|6312.19|0
1756452110000|2025-08-29 07:21:50|6312.03|6312.03|6307.85|6307.85|6312.03|6312.03|6307.85|6307.85|0
1756452120000|2025-08-29 07:22:00|6307.72|6307.72|6308.35|6308.35|6308.35|6308.35|6306.92|6306.92|0
1756452130000|2025-08-29 07:22:10|6308.08|6308.08|6308.36|6308.36|6308.36|6308.36|6307.47|6307.47|0
1756452140000|2025-08-29 07:22:20|6308.69|6308.69|6308.25|6308.25|6309.08|6309.08|6308.25|6308.25|0
1756452150000|2025-08-29 07:22:30|6308.54|6308.54|6308.76|6308.76|6308.8|6308.8|6308.15|6308.15|0
1756452160000|2025-08-29 07:22:40|6309.03|6309.03|6309.91|6309.91|6310.35|6310.35|6309.03|6309.03|0
1756452170000|2025-08-29 07:22:50|6309.46|6309.46|6310.22|6310.22|6310.49|6310.49|6309.46|6309.46|0
1756452180000|2025-08-29 07:23:00|6310.45|6310.45|6310|6310|6310.62|6310.62|6310|6310|0
1756452190000|2025-08-29 07:23:10|6309.87|6309.87|6309.76|6309.76|6309.87|6309.87|6309.05|6309.05|0
1756452200000|2025-08-29 07:23:20|6310.2|6310.2|6309.39|6309.39|6310.42|6310.42|6309.39|6309.39|0
1756452210000|2025-08-29 07:23:30|6309.56|6309.56|6309.3|6309.3|6309.7|6309.7|6309.12|6309.12|0
1756452220000|2025-08-29 07:23:40|6308.19|6308.19|6306.85|6306.85|6308.19|6308.19|6306.63|6306.63|0
1756452230000|2025-08-29 07:23:50|6306.4|6306.4|6305.77|6305.77|6306.4|6306.4|6305.77|6305.77|0
1756452240000|2025-08-29 07:24:00|6305.45|6305.45|6305.77|6305.77|6305.77|6305.77|6305.22|6305.22|0
1756452250000|2025-08-29 07:24:10|6305.9|6305.9|6305|6305|6305.9|6305.9|6305|6305|0
1756452260000|2025-08-29 07:24:20|6305.22|6305.22|6304.02|6304.02|6305.22|6305.22|6303.69|6303.69|0
1756452270000|2025-08-29 07:24:30|6304.46|6304.46|6304.91|6304.91|6304.91|6304.91|6304.46|6304.46|0
1756452280000|2025-08-29 07:24:40|6304.58|6304.58|6304.03|6304.03|6304.58|6304.58|6303.85|6303.85|0
1756452290000|2025-08-29 07:24:50|6304.08|6304.08|6303.99|6303.99|6304.08|6304.08|6303.22|6303.22|0
1756452300000|2025-08-29 07:25:00|6304.71|6304.71|6304.29|6304.29|6305.77|6305.77|6303.96|6303.96|0
1756452310000|2025-08-29 07:25:10|6303.62|6303.62|6304.07|6304.07|6304.07|6304.07|6303.62|6303.62|0
1756452320000|2025-08-29 07:25:20|6303.74|6303.74|6304.3|6304.3|6304.85|6304.85|6303.74|6303.74|0
1756452330000|2025-08-29 07:25:30|6304.25|6304.25|6304.25|6304.25|6304.25|6304.25|6304.25|6304.25|0
1756452340000|2025-08-29 07:25:40|6304.51|6304.51|6305.1|6305.1|6305.1|6305.1|6304.51|6304.51|0
1756452350000|2025-08-29 07:25:50|6305.32|6305.32|6308.2|6308.2|6308.2|6308.2|6305.32|6305.32|0
1756452360000|2025-08-29 07:26:00|6307.97|6307.97|6307.78|6307.78|6308.55|6308.55|6307.78|6307.78|0
1756452370000|2025-08-29 07:26:10|6308.04|6308.04|6309.97|6309.97|6309.97|6309.97|6308.04|6308.04|0
1756452380000|2025-08-29 07:26:20|6309.74|6309.74|6310|6310|6310|6310|6309.51|6309.51|0
1756452390000|2025-08-29 07:26:30|6310.32|6310.32|6310.97|6310.97|6310.97|6310.97|6310.32|6310.32|0
1756452400000|2025-08-29 07:26:40|6311.3|6311.3|6312.57|6312.57|6312.57|6312.57|6311.08|6311.08|0
1756452410000|2025-08-29 07:26:50|6312.79|6312.79|6311.3|6311.3|6313.08|6313.08|6311.3|6311.3|0
1756452420000|2025-08-29 07:27:00|6310.63|6310.63|6308.88|6308.88|6310.63|6310.63|6308.88|6308.88|0
1756452430000|2025-08-29 07:27:10|6309.01|6309.01|6309.9|6309.9|6309.9|6309.9|6308.88|6308.88|0
1756452440000|2025-08-29 07:27:20|6309.77|6309.77|6309.9|6309.9|6310.03|6310.03|6309.57|6309.57|0
1756452450000|2025-08-29 07:27:30|6309.63|6309.63|6309.41|6309.41|6310.06|6310.06|6309.41|6309.41|0
1756452460000|2025-08-29 07:27:40|6309.67|6309.67|6309.85|6309.85|6309.85|6309.85|6309.67|6309.67|0
1756452470000|2025-08-29 07:27:50|6309.98|6309.98|6307.57|6307.57|6309.98|6309.98|6307.57|6307.57|0
1756452480000|2025-08-29 07:28:00|6307.89|6307.89|6307.49|6307.49|6307.89|6307.89|6307.27|6307.27|0
1756452490000|2025-08-29 07:28:10|6307.36|6307.36|6307.36|6307.36|6307.75|6307.75|6307.36|6307.36|0
1756452500000|2025-08-29 07:28:20|6307.07|6307.07|6306.71|6306.71|6307.07|6307.07|6306.71|6306.71|0
1756452510000|2025-08-29 07:28:30|6307.29|6307.29|6307.35|6307.35|6307.8|6307.8|6307.29|6307.29|0
1756452520000|2025-08-29 07:28:40|6307.57|6307.57|6304.61|6304.61|6307.57|6307.57|6304.61|6304.61|0
1756452530000|2025-08-29 07:28:50|6304.28|6304.28|6304.1|6304.1|6304.76|6304.76|6303.51|6303.51|0
1756452540000|2025-08-29 07:29:00|6304.54|6304.54|6304.54|6304.54|6305.19|6305.19|6304.54|6304.54|0
1756452550000|2025-08-29 07:29:10|6304.28|6304.28|6302.52|6302.52|6304.28|6304.28|6302.19|6302.19|0
1756452560000|2025-08-29 07:29:20|6301.61|6301.61|6302.11|6302.11|6302.71|6302.71|6301.03|6301.03|0
1756452570000|2025-08-29 07:29:30|6302.33|6302.33|6302.43|6302.43|6302.46|6302.46|6302.13|6302.13|0
1756452580000|2025-08-29 07:29:40|6302.3|6302.3|6300.61|6300.61|6302.3|6302.3|6300.61|6300.61|0
1756452590000|2025-08-29 07:29:50|6300.28|6300.28|6298.56|6298.56|6300.46|6300.46|6298.56|6298.56|0
1756452600000|2025-08-29 07:30:00|6298.89|6298.89|6299.32|6299.32|6299.32|6299.32|6298.56|6298.56|0
1756452610000|2025-08-29 07:30:10|6299.98|6299.98|6300.53|6300.53|6300.97|6300.97|6299.98|6299.98|0
1756452620000|2025-08-29 07:30:20|6299.44|6299.44|6299.79|6299.79|6300.23|6300.23|6299.44|6299.44|0
1756452630000|2025-08-29 07:30:30|6299.5|6299.5|6299.46|6299.46|6300.62|6300.62|6299.46|6299.46|0
1756452640000|2025-08-29 07:30:40|6298.76|6298.76|6298.76|6298.76|6299.41|6299.41|6298.76|6298.76|0
1756452650000|2025-08-29 07:30:50|6298.93|6298.93|6299.7|6299.7|6299.7|6299.7|6298.93|6298.93|0
1756452660000|2025-08-29 07:31:00|6300.68|6300.68|6300.87|6300.87|6301.09|6301.09|6300.35|6300.35|0
1756452670000|2025-08-29 07:31:10|6300.55|6300.55|6301.35|6301.35|6301.64|6301.64|6299.9|6299.9|0
1756452680000|2025-08-29 07:31:20|6301.64|6301.64|6301.26|6301.26|6301.64|6301.64|6301.26|6301.26|0
1756452690000|2025-08-29 07:31:30|6301.59|6301.59|6301.41|6301.41|6301.59|6301.59|6301.41|6301.41|0
1756452700000|2025-08-29 07:31:40|6301.68|6301.68|6301.22|6301.22|6301.68|6301.68|6301.05|6301.05|0
1756452710000|2025-08-29 07:31:50|6301.35|6301.35|6301.34|6301.34|6301.35|6301.35|6301.34|6301.34|0
1756452720000|2025-08-29 07:32:00|6301.02|6301.02|6300.17|6300.17|6301.12|6301.12|6300.17|6300.17|0
1756452730000|2025-08-29 07:32:10|6300.46|6300.46|6300.46|6300.46|6301.3|6301.3|6300.46|6300.46|0
1756452740000|2025-08-29 07:32:20|6300.43|6300.43|6301.12|6301.12|6301.12|6301.12|6300.38|6300.38|0
1756452750000|2025-08-29 07:32:30|6300.79|6300.79|6300.66|6300.66|6300.79|6300.79|6300.66|6300.66|0
1756452760000|2025-08-29 07:32:40|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|0
1756452770000|2025-08-29 07:32:50|6300.97|6300.97|6301.76|6301.76|6301.76|6301.76|6300.9|6300.9|0
1756452780000|2025-08-29 07:33:00|6302.02|6302.02|6302.04|6302.04|6302.12|6302.12|6302.02|6302.02|0
1756452790000|2025-08-29 07:33:10|6302.33|6302.33|6301.93|6301.93|6302.33|6302.33|6301.93|6301.93|0
1756452800000|2025-08-29 07:33:20|6301.64|6301.64|6301.58|6301.58|6301.64|6301.64|6301.58|6301.58|0
1756452810000|2025-08-29 07:33:30|6301.32|6301.32|6298.6|6298.6|6301.32|6301.32|6298.6|6298.6|0
1756452820000|2025-08-29 07:33:40|6299.04|6299.04|6297.73|6297.73|6299.04|6299.04|6297.35|6297.35|0
1756452830000|2025-08-29 07:33:50|6297.96|6297.96|6297.31|6297.31|6297.96|6297.96|6297.31|6297.31|0
1756452840000|2025-08-29 07:34:00|6297.6|6297.6|6296.78|6296.78|6297.6|6297.6|6296.77|6296.77|0
1756452850000|2025-08-29 07:34:10|6296.6|6296.6|6297.04|6297.04|6297.04|6297.04|6296.6|6296.6|0
1756452860000|2025-08-29 07:34:20|6297.26|6297.26|6297.87|6297.87|6298.13|6298.13|6297.26|6297.26|0
1756452870000|2025-08-29 07:34:30|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|0
1756452880000|2025-08-29 07:34:40|6298.82|6298.82|6298.96|6298.96|6299.27|6299.27|6298.74|6298.74|0
1756452890000|2025-08-29 07:34:50|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|0
1756452900000|2025-08-29 07:35:00|6298.96|6298.96|6298.02|6298.02|6298.96|6298.96|6298.02|6298.02|0
1756452910000|2025-08-29 07:35:10|6297.67|6297.67|6296.95|6296.95|6297.67|6297.67|6296.95|6296.95|0
1756452920000|2025-08-29 07:35:20|6297.27|6297.27|6297.8|6297.8|6297.8|6297.8|6297.27|6297.27|0
1756452930000|2025-08-29 07:35:30|6298.02|6298.02|6297.24|6297.24|6298.74|6298.74|6296.95|6296.95|0
1756452940000|2025-08-29 07:35:40|6296.98|6296.98|6295.55|6295.55|6296.98|6296.98|6295.55|6295.55|0
1756452950000|2025-08-29 07:35:50|6295.81|6295.81|6296.98|6296.98|6296.98|6296.98|6295.81|6295.81|0
1756452960000|2025-08-29 07:36:00|6296.93|6296.93|6296.07|6296.07|6296.93|6296.93|6296.07|6296.07|0
1756452970000|2025-08-29 07:36:10|6296.29|6296.29|6293.85|6293.85|6296.29|6296.29|6293.85|6293.85|0
1756452980000|2025-08-29 07:36:20|6294.18|6294.18|6294.65|6294.65|6294.65|6294.65|6294.18|6294.18|0
1756452990000|2025-08-29 07:36:30|6294.32|6294.32|6294.65|6294.65|6294.65|6294.65|6294.19|6294.19|0
1756453000000|2025-08-29 07:36:40|6294.25|6294.25|6293.75|6293.75|6294.25|6294.25|6293.75|6293.75|0
1756453010000|2025-08-29 07:36:50|6293.62|6293.62|6292.19|6292.19|6293.62|6293.62|6292.19|6292.19|0
1756453020000|2025-08-29 07:37:00|6292.37|6292.37|6291.48|6291.48|6292.37|6292.37|6291.16|6291.16|0
1756453030000|2025-08-29 07:37:10|6291.04|6291.04|6288.27|6288.27|6291.04|6291.04|6288.14|6288.14|0
1756453040000|2025-08-29 07:37:20|6287.74|6287.74|6287.74|6287.74|6287.87|6287.87|6287.61|6287.61|0
1756453050000|2025-08-29 07:37:30|6287.71|6287.71|6286.74|6286.74|6287.71|6287.71|6286.74|6286.74|0
1756453060000|2025-08-29 07:37:40|6287|6287|6284.72|6284.72|6287|6287|6284.3|6284.3|0
1756453070000|2025-08-29 07:37:50|6284.43|6284.43|6282.87|6282.87|6284.43|6284.43|6282.75|6282.75|0
1756453080000|2025-08-29 07:38:00|6282.58|6282.58|6283.94|6283.94|6283.94|6283.94|6282.58|6282.58|0
1756453090000|2025-08-29 07:38:10|6283.36|6283.36|6282.43|6282.43|6283.36|6283.36|6282.43|6282.43|0
1756453100000|2025-08-29 07:38:20|6280.36|6280.36|6280.73|6280.73|6281.05|6281.05|6279.89|6279.89|0
1756453110000|2025-08-29 07:38:30|6280.86|6280.86|6283.12|6283.12|6283.12|6283.12|6280.86|6280.86|0
1756453120000|2025-08-29 07:38:40|6283.21|6283.21|6283.59|6283.59|6283.98|6283.98|6283.21|6283.21|0
1756453130000|2025-08-29 07:38:50|6283.04|6283.04|6282.23|6282.23|6283.04|6283.04|6282.23|6282.23|0
1756453140000|2025-08-29 07:39:00|6282.01|6282.01|6281.06|6281.06|6282.01|6282.01|6281|6281|0
1756453150000|2025-08-29 07:39:10|6281.46|6281.46|6282.35|6282.35|6282.64|6282.64|6281.19|6281.19|0
1756453160000|2025-08-29 07:39:20|6282.64|6282.64|6282.4|6282.4|6283.31|6283.31|6282.18|6282.18|0
1756453170000|2025-08-29 07:39:30|6282.62|6282.62|6283.15|6283.15|6283.15|6283.15|6282.4|6282.4|0
1756453180000|2025-08-29 07:39:40|6283.8|6283.8|6283.91|6283.91|6284.18|6284.18|6283.51|6283.51|0
1756453190000|2025-08-29 07:39:50|6283.62|6283.62|6284.69|6284.69|6284.69|6284.69|6283.62|6283.62|0
1756453200000|2025-08-29 07:40:00|6285.34|6285.34|6283.49|6283.49|6285.34|6285.34|6283.1|6283.1|0
1756453210000|2025-08-29 07:40:10|6283.36|6283.36|6283.29|6283.29|6283.58|6283.58|6282.85|6282.85|0
1756453220000|2025-08-29 07:40:20|6282.85|6282.85|6282.47|6282.47|6283.02|6283.02|6282.47|6282.47|0
1756453230000|2025-08-29 07:40:30|6282.65|6282.65|6282.34|6282.34|6282.82|6282.82|6282.34|6282.34|0
1756453240000|2025-08-29 07:40:40|6282.29|6282.29|6282.97|6282.97|6283.29|6283.29|6282.29|6282.29|0
1756453250000|2025-08-29 07:40:50|6282.83|6282.83|6282.67|6282.67|6282.83|6282.83|6282.57|6282.57|0
1756453260000|2025-08-29 07:41:00|6282.68|6282.68|6282.39|6282.39|6282.68|6282.68|6282.39|6282.39|0
1756453270000|2025-08-29 07:41:10|6282.07|6282.07|6281.48|6281.48|6282.07|6282.07|6281.48|6281.48|0
1756453280000|2025-08-29 07:41:20|6281.15|6281.15|6280.2|6280.2|6281.15|6281.15|6280.2|6280.2|0
1756453300000|2025-08-29 07:41:40|6279.67|6279.67|6280.47|6280.47|6280.47|6280.47|6279.67|6279.67|0
1756453310000|2025-08-29 07:41:50|6280.69|6280.69|6279.75|6279.75|6280.69|6280.69|6279.57|6279.57|0
1756453320000|2025-08-29 07:42:00|6279.88|6279.88|6279.32|6279.32|6280.14|6280.14|6279.32|6279.32|0
1756453330000|2025-08-29 07:42:10|6279.54|6279.54|6279.52|6279.52|6279.8|6279.8|6279.41|6279.41|0
1756453340000|2025-08-29 07:42:20|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|0
1756453350000|2025-08-29 07:42:30|6279.25|6279.25|6280.22|6280.22|6280.22|6280.22|6279.25|6279.25|0
1756453360000|2025-08-29 07:42:40|6280.36|6280.36|6279.35|6279.35|6280.62|6280.62|6279.35|6279.35|0
1756453370000|2025-08-29 07:42:50|6278.69|6278.69|6276.01|6276.01|6279.02|6279.02|6276.01|6276.01|0
1756453380000|2025-08-29 07:43:00|6275.69|6275.69|6276.67|6276.67|6276.67|6276.67|6275.4|6275.4|0
1756453390000|2025-08-29 07:43:10|6276.96|6276.96|6275.43|6275.43|6277.74|6277.74|6275.43|6275.43|0
1756453400000|2025-08-29 07:43:20|6275.29|6275.29|6276.04|6276.04|6276.04|6276.04|6274.93|6274.93|0
1756453410000|2025-08-29 07:43:30|6276.33|6276.33|6276.27|6276.27|6276.59|6276.59|6276.27|6276.27|0
1756453420000|2025-08-29 07:43:40|6275.62|6275.62|6277.86|6277.86|6277.86|6277.86|6275.62|6275.62|0
1756453430000|2025-08-29 07:43:50|6277.8|6277.8|6278.49|6278.49|6278.55|6278.55|6277.8|6277.8|0
1756453440000|2025-08-29 07:44:00|6278.82|6278.82|6277.64|6277.64|6280.46|6280.46|6277.31|6277.31|0
1756453450000|2025-08-29 07:44:10|6276.87|6276.87|6276.71|6276.71|6276.87|6276.87|6276.58|6276.58|0
1756453460000|2025-08-29 07:44:20|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|0
1756453470000|2025-08-29 07:44:30|6276.71|6276.71|6277.69|6277.69|6277.69|6277.69|6276.71|6276.71|0
1756453480000|2025-08-29 07:44:40|6277.82|6277.82|6278.54|6278.54|6278.54|6278.54|6277.82|6277.82|0
1756453490000|2025-08-29 07:44:50|6278.32|6278.32|6277.99|6277.99|6278.32|6278.32|6277.99|6277.99|0
1756453500000|2025-08-29 07:45:00|6277.7|6277.7|6277.56|6277.56|6277.7|6277.7|6277.13|6277.13|0
1756453510000|2025-08-29 07:45:10|6277.43|6277.43|6277.3|6277.3|6277.43|6277.43|6277.3|6277.3|0
1756453520000|2025-08-29 07:45:20|6277.17|6277.17|6276.1|6276.1|6277.17|6277.17|6276.1|6276.1|0
1756453530000|2025-08-29 07:45:30|6276.39|6276.39|6274.79|6274.79|6276.39|6276.39|6274.79|6274.79|0
1756453540000|2025-08-29 07:45:40|6274.56|6274.56|6273.72|6273.72|6274.56|6274.56|6273.72|6273.72|0
1756453550000|2025-08-29 07:45:50|6273.33|6273.33|6273.1|6273.1|6273.36|6273.36|6273.04|6273.04|0
1756453560000|2025-08-29 07:46:00|6272.97|6272.97|6272.84|6272.84|6273.1|6273.1|6272.68|6272.68|0
1756453570000|2025-08-29 07:46:10|6272.55|6272.55|6272.82|6272.82|6272.89|6272.89|6272.15|6272.15|0
1756453580000|2025-08-29 07:46:20|6272.69|6272.69|6272.84|6272.84|6272.84|6272.84|6272.51|6272.51|0
1756453590000|2025-08-29 07:46:30|6273.16|6273.16|6272.16|6272.16|6273.16|6273.16|6272.16|6272.16|0
1756453600000|2025-08-29 07:46:40|6272.03|6272.03|6272.97|6272.97|6272.97|6272.97|6271.85|6271.85|0
1756453610000|2025-08-29 07:46:50|6272.62|6272.62|6273.36|6273.36|6273.36|6273.36|6272.62|6272.62|0
1756453620000|2025-08-29 07:47:00|6273.49|6273.49|6273.49|6273.49|6274.08|6274.08|6273.49|6273.49|0
1756453630000|2025-08-29 07:47:10|6273.69|6273.69|6272.43|6272.43|6274.01|6274.01|6272.43|6272.43|0
1756453640000|2025-08-29 07:47:20|6272.3|6272.3|6271.71|6271.71|6272.3|6272.3|6271.71|6271.71|0
1756453650000|2025-08-29 07:47:30|6271.74|6271.74|6272.66|6272.66|6272.66|6272.66|6271.71|6271.71|0
1756453660000|2025-08-29 07:47:40|6273.31|6273.31|6274.05|6274.05|6274.05|6274.05|6273.15|6273.15|0
1756453670000|2025-08-29 07:47:50|6273.92|6273.92|6274.97|6274.97|6274.97|6274.97|6273.92|6273.92|0
1756453680000|2025-08-29 07:48:00|6275.1|6275.1|6275.52|6275.52|6275.65|6275.65|6275.1|6275.1|0
1756453690000|2025-08-29 07:48:10|6275.39|6275.39|6274.98|6274.98|6275.78|6275.78|6274.81|6274.81|0
1756453700000|2025-08-29 07:48:20|6274.85|6274.85|6274.56|6274.56|6274.85|6274.85|6274.56|6274.56|0
1756453710000|2025-08-29 07:48:30|6274.85|6274.85|6274.98|6274.98|6274.98|6274.98|6274.85|6274.85|0
1756453720000|2025-08-29 07:48:40|6274.66|6274.66|6275.62|6275.62|6275.62|6275.62|6274.33|6274.33|0
1756453730000|2025-08-29 07:48:50|6275.75|6275.75|6277.32|6277.32|6277.32|6277.32|6275.75|6275.75|0
1756453740000|2025-08-29 07:49:00|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|0
1756453750000|2025-08-29 07:49:10|6277.6|6277.6|6277.1|6277.1|6277.6|6277.6|6276.78|6276.78|0
1756453760000|2025-08-29 07:49:20|6277.49|6277.49|6277.54|6277.54|6277.63|6277.63|6277.21|6277.21|0
1756453770000|2025-08-29 07:49:30|6277.14|6277.14|6276.67|6276.67|6277.4|6277.4|6276.67|6276.67|0
1756453780000|2025-08-29 07:49:40|6276.96|6276.96|6275.49|6275.49|6276.96|6276.96|6275.49|6275.49|0
1756453790000|2025-08-29 07:49:50|6275.36|6275.36|6276.13|6276.13|6276.13|6276.13|6275.36|6275.36|0
1756453800000|2025-08-29 07:50:00|6276.46|6276.46|6277.29|6277.29|6277.29|6277.29|6276.46|6276.46|0
1756453810000|2025-08-29 07:50:10|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|0
1756453820000|2025-08-29 07:50:20|6276.82|6276.82|6276.82|6276.82|6276.82|6276.82|6276.82|6276.82|0
1756453830000|2025-08-29 07:50:30|6276.95|6276.95|6276.76|6276.76|6276.95|6276.95|6276.49|6276.49|0
1756453840000|2025-08-29 07:50:40|6276.89|6276.89|6277.84|6277.84|6278.89|6278.89|6276.89|6276.89|0
1756453850000|2025-08-29 07:50:50|6277.82|6277.82|6277.85|6277.85|6277.85|6277.85|6276.93|6276.93|0
1756453860000|2025-08-29 07:51:00|6277.72|6277.72|6278.89|6278.89|6278.89|6278.89|6277.69|6277.69|0
1756453870000|2025-08-29 07:51:10|6278.56|6278.56|6278.31|6278.31|6278.6|6278.6|6278.31|6278.31|0
1756453880000|2025-08-29 07:51:20|6278.58|6278.58|6279.59|6279.59|6279.59|6279.59|6278.58|6278.58|0
1756453890000|2025-08-29 07:51:30|6279.88|6279.88|6282.32|6282.32|6282.32|6282.32|6279.87|6279.87|0
1756453900000|2025-08-29 07:51:40|6282.42|6282.42|6282.11|6282.11|6283.65|6283.65|6282.11|6282.11|0
1756453910000|2025-08-29 07:51:50|6281.97|6281.97|6280.95|6280.95|6281.97|6281.97|6280.93|6280.93|0
1756453920000|2025-08-29 07:52:00|6280.69|6280.69|6280.17|6280.17|6280.82|6280.82|6279.84|6279.84|0
1756453930000|2025-08-29 07:52:10|6280.35|6280.35|6281.25|6281.25|6281.25|6281.25|6280.35|6280.35|0
1756453940000|2025-08-29 07:52:20|6281.38|6281.38|6282.16|6282.16|6282.49|6282.49|6281.38|6281.38|0
1756453950000|2025-08-29 07:52:30|6281.84|6281.84|6278.76|6278.76|6281.85|6281.85|6278.76|6278.76|0
1756453960000|2025-08-29 07:52:40|6278.32|6278.32|6277.54|6277.54|6278.32|6278.32|6277.54|6277.54|0
1756453970000|2025-08-29 07:52:50|6277.15|6277.15|6276.96|6276.96|6277.36|6277.36|6276.83|6276.83|0
1756453980000|2025-08-29 07:53:00|6276.79|6276.79|6277.83|6277.83|6277.83|6277.83|6276.79|6276.79|0
1756453990000|2025-08-29 07:53:10|6277.54|6277.54|6278.33|6278.33|6278.99|6278.99|6277.54|6277.54|0
1756454000000|2025-08-29 07:53:20|6278.2|6278.2|6277.63|6277.63|6278.2|6278.2|6277.63|6277.63|0
1756454010000|2025-08-29 07:53:30|6277.3|6277.3|6277.48|6277.48|6277.48|6277.48|6276.86|6276.86|0
1756454020000|2025-08-29 07:53:40|6277.26|6277.26|6277.12|6277.12|6277.26|6277.26|6277.12|6277.12|0
1756454030000|2025-08-29 07:53:50|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|0
1756454040000|2025-08-29 07:54:00|6277.04|6277.04|6276.88|6276.88|6277.04|6277.04|6276.53|6276.53|0
1756454050000|2025-08-29 07:54:10|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|0
1756454060000|2025-08-29 07:54:20|6276.66|6276.66|6276.27|6276.27|6276.66|6276.66|6276.27|6276.27|0
1756454070000|2025-08-29 07:54:30|6275.94|6275.94|6276.07|6276.07|6276.07|6276.07|6275.4|6275.4|0
1756454080000|2025-08-29 07:54:40|6275.68|6275.68|6275.68|6275.68|6275.68|6275.68|6275.68|6275.68|0
1756454090000|2025-08-29 07:54:50|6275.94|6275.94|6275.94|6275.94|6275.94|6275.94|6275.94|6275.94|0
1756454100000|2025-08-29 07:55:00|6279.31|6279.31|6281.68|6281.68|6281.99|6281.99|6279.31|6279.31|0
1756454110000|2025-08-29 07:55:10|6282.26|6282.26|6282.56|6282.56|6282.85|6282.85|6282.23|6282.23|0
1756454120000|2025-08-29 07:55:20|6282.73|6282.73|6283.2|6283.2|6283.2|6283.2|6282.67|6282.67|0
1756454130000|2025-08-29 07:55:30|6283.42|6283.42|6282.45|6282.45|6283.46|6283.46|6282.45|6282.45|0
1756454140000|2025-08-29 07:55:40|6282.67|6282.67|6283.2|6283.2|6283.2|6283.2|6282.67|6282.67|0
1756454150000|2025-08-29 07:55:50|6283.42|6283.42|6283.55|6283.55|6283.55|6283.55|6283.42|6283.42|0
1756454160000|2025-08-29 07:56:00|6283.84|6283.84|6285.08|6285.08|6285.24|6285.24|6283.84|6283.84|0
1756454170000|2025-08-29 07:56:10|6284.82|6284.82|6285.69|6285.69|6285.69|6285.69|6284.82|6284.82|0
1756454180000|2025-08-29 07:56:20|6285.56|6285.56|6285.43|6285.43|6285.56|6285.56|6285.43|6285.43|0
1756454190000|2025-08-29 07:56:30|6285.3|6285.3|6284.17|6284.17|6285.3|6285.3|6284.17|6284.17|0
1756454200000|2025-08-29 07:56:40|6283.88|6283.88|6282.68|6282.68|6283.88|6283.88|6282.68|6282.68|0
1756454210000|2025-08-29 07:56:50|6283|6283|6283.38|6283.38|6283.71|6283.71|6282.68|6282.68|0
1756454220000|2025-08-29 07:57:00|6283.05|6283.05|6281.02|6281.02|6283.05|6283.05|6280.85|6280.85|0
1756454230000|2025-08-29 07:57:10|6280.5|6280.5|6280.3|6280.3|6280.5|6280.5|6279.4|6279.4|0
1756454240000|2025-08-29 07:57:20|6280.25|6280.25|6279.15|6279.15|6280.54|6280.54|6279.15|6279.15|0
1756454250000|2025-08-29 07:57:30|6278.86|6278.86|6278.22|6278.22|6278.86|6278.86|6277.71|6277.71|0
1756454260000|2025-08-29 07:57:40|6278.24|6278.24|6279.24|6279.24|6279.24|6279.24|6278.24|6278.24|0
1756454270000|2025-08-29 07:57:50|6279.53|6279.53|6279.75|6279.75|6279.75|6279.75|6279.53|6279.53|0
1756454280000|2025-08-29 07:58:00|6279.92|6279.92|6279.9|6279.9|6279.92|6279.92|6279.57|6279.57|0
1756454290000|2025-08-29 07:58:10|6279.57|6279.57|6281.74|6281.74|6281.74|6281.74|6279.57|6279.57|0
1756454300000|2025-08-29 07:58:20|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|0
1756454310000|2025-08-29 07:58:30|6282.68|6282.68|6282.61|6282.61|6282.74|6282.74|6282.39|6282.39|0
1756454320000|2025-08-29 07:58:40|6283.06|6283.06|6284.11|6284.11|6284.11|6284.11|6282.48|6282.48|0
1756454330000|2025-08-29 07:58:50|6284.69|6284.69|6285.8|6285.8|6285.8|6285.8|6284.69|6284.69|0
1756454340000|2025-08-29 07:59:00|6285.98|6285.98|6287.22|6287.22|6287.22|6287.22|6285.98|6285.98|0
1756454350000|2025-08-29 07:59:10|6287.09|6287.09|6288.4|6288.4|6288.4|6288.4|6286.96|6286.96|0
1756454360000|2025-08-29 07:59:20|6287.75|6287.75|6287.82|6287.82|6288.14|6288.14|6287.75|6287.75|0
1756454370000|2025-08-29 07:59:30|6287.69|6287.69|6288.35|6288.35|6288.36|6288.36|6287.69|6287.69|0
1756454380000|2025-08-29 07:59:40|6288.58|6288.58|6288.25|6288.25|6288.58|6288.58|6288.25|6288.25|0
1756454390000|2025-08-29 07:59:50|6287.96|6287.96|6286.59|6286.59|6287.96|6287.96|6286.59|6286.59|0
1756454400000|2025-08-29 08:00:00|6287.54|6287.54|6286.26|6286.26|6288.19|6288.19|6286.26|6286.26|0
1756454410000|2025-08-29 08:00:10|6285.97|6285.97|6286.42|6286.42|6286.42|6286.42|6285.97|6285.97|0
1756454420000|2025-08-29 08:00:20|6287.66|6287.66|6287.22|6287.22|6287.66|6287.66|6287.22|6287.22|0
1756454430000|2025-08-29 08:00:30|6286.6|6286.6|6281.58|6281.58|6286.6|6286.6|6281.58|6281.58|0
1756454440000|2025-08-29 08:00:40|6281.71|6281.71|6280.76|6280.76|6281.71|6281.71|6280.76|6280.76|0
1756454450000|2025-08-29 08:00:50|6281.02|6281.02|6282.8|6282.8|6282.8|6282.8|6280.89|6280.89|0
1756454460000|2025-08-29 08:01:00|6282.58|6282.58|6283.13|6283.13|6283.13|6283.13|6282.58|6282.58|0
1756454470000|2025-08-29 08:01:10|6283|6283|6282.74|6282.74|6283|6283|6282.74|6282.74|0
1756454480000|2025-08-29 08:01:20|6282.41|6282.41|6281.82|6281.82|6282.41|6282.41|6281.53|6281.53|0
1756454490000|2025-08-29 08:01:30|6282.15|6282.15|6282.93|6282.93|6283.25|6283.25|6282.15|6282.15|0
1756454500000|2025-08-29 08:01:40|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|0
1756454510000|2025-08-29 08:01:50|6282.44|6282.44|6283.24|6283.24|6283.24|6283.24|6282.27|6282.27|0
1756454520000|2025-08-29 08:02:00|6283.11|6283.11|6283.15|6283.15|6284.35|6284.35|6282.93|6282.93|0
1756454530000|2025-08-29 08:02:10|6282.82|6282.82|6284.69|6284.69|6284.69|6284.69|6282.82|6282.82|0
1756454540000|2025-08-29 08:02:20|6284.7|6284.7|6284.41|6284.41|6284.87|6284.87|6284.41|6284.41|0
1756454550000|2025-08-29 08:02:30|6284.73|6284.73|6283.49|6283.49|6284.73|6284.73|6283.49|6283.49|0
1756454560000|2025-08-29 08:02:40|6283.16|6283.16|6283.03|6283.03|6283.16|6283.16|6283.03|6283.03|0
1756454570000|2025-08-29 08:02:50|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|0
1756454580000|2025-08-29 08:03:00|6283.1|6283.1|6282.77|6282.77|6283.1|6283.1|6282.77|6282.77|0
1756454590000|2025-08-29 08:03:10|6282.42|6282.42|6282.29|6282.29|6282.42|6282.42|6282.29|6282.29|0
1756454600000|2025-08-29 08:03:20|6281.21|6281.21|6280.5|6280.5|6281.21|6281.21|6280.5|6280.5|0
1756454610000|2025-08-29 08:03:30|6280.06|6280.06|6279.6|6279.6|6280.06|6280.06|6279.6|6279.6|0
1756454620000|2025-08-29 08:03:40|6279.38|6279.38|6278.39|6278.39|6279.38|6279.38|6278.13|6278.13|0
1756454630000|2025-08-29 08:03:50|6278.07|6278.07|6276.92|6276.92|6278.07|6278.07|6276.92|6276.92|0
1756454640000|2025-08-29 08:04:00|6277.09|6277.09|6277.22|6277.22|6277.61|6277.61|6276.83|6276.83|0
1756454650000|2025-08-29 08:04:10|6277.48|6277.48|6277.48|6277.48|6277.48|6277.48|6277.48|6277.48|0
1756454660000|2025-08-29 08:04:20|6277.26|6277.26|6276.8|6276.8|6277.26|6277.26|6276.8|6276.8|0
1756454670000|2025-08-29 08:04:30|6276.67|6276.67|6276.71|6276.71|6277.64|6277.64|6276.34|6276.34|0
1756454680000|2025-08-29 08:04:40|6276.45|6276.45|6276.26|6276.26|6276.45|6276.45|6276.13|6276.13|0
1756454690000|2025-08-29 08:04:50|6276.13|6276.13|6276.39|6276.39|6276.65|6276.65|6276.13|6276.13|0
1756454700000|2025-08-29 08:05:00|6276.13|6276.13|6275.99|6275.99|6276.13|6276.13|6275.99|6275.99|0
1756454710000|2025-08-29 08:05:10|6276.28|6276.28|6277.41|6277.41|6277.41|6277.41|6276.28|6276.28|0
1756454720000|2025-08-29 08:05:20|6277.38|6277.38|6276.73|6276.73|6277.38|6277.38|6276.42|6276.42|0
1756454730000|2025-08-29 08:05:30|6276.59|6276.59|6277.86|6277.86|6278.09|6278.09|6276.59|6276.59|0
1756454740000|2025-08-29 08:05:40|6278|6278|6278|6278|6278|6278|6278|6278|0
1756454750000|2025-08-29 08:05:50|6278.28|6278.28|6278.06|6278.06|6278.28|6278.28|6278.06|6278.06|0
1756454760000|2025-08-29 08:06:00|6278.33|6278.33|6278.46|6278.46|6278.46|6278.46|6278.33|6278.33|0
1756454770000|2025-08-29 08:06:10|6278.77|6278.77|6280.61|6280.61|6280.87|6280.87|6278.64|6278.64|0
1756454780000|2025-08-29 08:06:20|6280.74|6280.74|6280.72|6280.72|6280.91|6280.91|6280.33|6280.33|0
1756454790000|2025-08-29 08:06:30|6280.43|6280.43|6281.29|6281.29|6281.29|6281.29|6280.11|6280.11|0
1756454800000|2025-08-29 08:06:40|6281.55|6281.55|6281.31|6281.31|6281.64|6281.64|6281.31|6281.31|0
1756454810000|2025-08-29 08:06:50|6280.99|6280.99|6280.99|6280.99|6281.25|6281.25|6280.99|6280.99|0
1756454820000|2025-08-29 08:07:00|6280.66|6280.66|6280.49|6280.49|6280.66|6280.66|6280.49|6280.49|0
1756454830000|2025-08-29 08:07:10|6280.36|6280.36|6281.46|6281.46|6281.46|6281.46|6280.36|6280.36|0
1756454840000|2025-08-29 08:07:20|6281.33|6281.33|6281|6281|6281.33|6281.33|6281|6281|0
1756454850000|2025-08-29 08:07:30|6280.87|6280.87|6280.51|6280.51|6281.07|6281.07|6280.51|6280.51|0
1756454860000|2025-08-29 08:07:40|6280.07|6280.07|6280.59|6280.59|6280.59|6280.59|6279.94|6279.94|0
1756454870000|2025-08-29 08:07:50|6281.73|6281.73|6281.18|6281.18|6281.73|6281.73|6281.18|6281.18|0
1756454880000|2025-08-29 08:08:00|6281.31|6281.31|6281.22|6281.22|6281.62|6281.62|6281.22|6281.22|0
1756454890000|2025-08-29 08:08:10|6280.89|6280.89|6277.79|6277.79|6281.14|6281.14|6277.79|6277.79|0
1756454900000|2025-08-29 08:08:20|6278.12|6278.12|6277.9|6277.9|6278.12|6278.12|6277.9|6277.9|0
1756454910000|2025-08-29 08:08:30|6277.91|6277.91|6277.04|6277.04|6277.91|6277.91|6276.73|6276.73|0
1756454920000|2025-08-29 08:08:40|6277.17|6277.17|6277.3|6277.3|6277.3|6277.3|6277.04|6277.04|0
1756454930000|2025-08-29 08:08:50|6276.86|6276.86|6275.72|6275.72|6276.86|6276.86|6275.17|6275.17|0
1756454940000|2025-08-29 08:09:00|6275.59|6275.59|6273.31|6273.31|6275.59|6275.59|6273.31|6273.31|0
1756454950000|2025-08-29 08:09:10|6273.48|6273.48|6273.79|6273.79|6273.79|6273.79|6273.26|6273.26|0
1756454960000|2025-08-29 08:09:20|6274.12|6274.12|6275.41|6275.41|6275.41|6275.41|6274.12|6274.12|0
1756454970000|2025-08-29 08:09:30|6275.69|6275.69|6275.54|6275.54|6275.69|6275.69|6275.54|6275.54|0
1756454980000|2025-08-29 08:09:40|6275.83|6275.83|6275.83|6275.83|6275.83|6275.83|6275.83|6275.83|0
1756454990000|2025-08-29 08:09:50|6276.09|6276.09|6275.78|6275.78|6276.14|6276.14|6275.78|6275.78|0
1756455000000|2025-08-29 08:10:00|6275.52|6275.52|6275.65|6275.65|6275.65|6275.65|6275.52|6275.52|0
1756455010000|2025-08-29 08:10:10|6276|6276|6275.67|6275.67|6276|6276|6275.67|6275.67|0
1756455020000|2025-08-29 08:10:20|6275.81|6275.81|6276.03|6276.03|6276.03|6276.03|6275.81|6275.81|0
1756455030000|2025-08-29 08:10:30|6275.97|6275.97|6276.97|6276.97|6276.97|6276.97|6275.97|6275.97|0
1756455040000|2025-08-29 08:10:40|6277.1|6277.1|6277.65|6277.65|6277.65|6277.65|6277.1|6277.1|0
1756455050000|2025-08-29 08:10:50|6277.36|6277.36|6277.36|6277.36|6277.36|6277.36|6277.36|6277.36|0
1756455060000|2025-08-29 08:11:00|6277.1|6277.1|6275.68|6275.68|6277.1|6277.1|6275.68|6275.68|0
1756455070000|2025-08-29 08:11:10|6275.35|6275.35|6274.92|6274.92|6275.4|6275.4|6274.92|6274.92|0
1756455080000|2025-08-29 08:11:20|6274.59|6274.59|6274.27|6274.27|6274.59|6274.59|6274.27|6274.27|0
1756455090000|2025-08-29 08:11:30|6274.13|6274.13|6274.46|6274.46|6274.46|6274.46|6274.13|6274.13|0
1756455100000|2025-08-29 08:11:40|6274.24|6274.24|6274.63|6274.63|6274.63|6274.63|6274.24|6274.24|0
1756455110000|2025-08-29 08:11:50|6274.5|6274.5|6274.28|6274.28|6274.5|6274.5|6274.28|6274.28|0
1756455120000|2025-08-29 08:12:00|6273.95|6273.95|6273.76|6273.76|6274.08|6274.08|6273.63|6273.63|0
1756455130000|2025-08-29 08:12:10|6273.98|6273.98|6274.38|6274.38|6274.38|6274.38|6273.98|6273.98|0
1756455140000|2025-08-29 08:12:20|6274.05|6274.05|6273.48|6273.48|6274.05|6274.05|6273.48|6273.48|0
1756455150000|2025-08-29 08:12:30|6273.35|6273.35|6273.67|6273.67|6273.85|6273.85|6273.35|6273.35|0
1756455160000|2025-08-29 08:12:40|6273.81|6273.81|6273.94|6273.94|6273.94|6273.94|6273.81|6273.81|0
1756455170000|2025-08-29 08:12:50|6274.23|6274.23|6275.54|6275.54|6275.54|6275.54|6274.23|6274.23|0
1756455180000|2025-08-29 08:13:00|6275.76|6275.76|6276|6276|6276|6276|6275.7|6275.7|0
1756455190000|2025-08-29 08:13:10|6276.33|6276.33|6276.03|6276.03|6276.62|6276.62|6276.03|6276.03|0
1756455200000|2025-08-29 08:13:20|6275.7|6275.7|6273.87|6273.87|6275.7|6275.7|6273.87|6273.87|0
1756455210000|2025-08-29 08:13:30|6273.61|6273.61|6273.09|6273.09|6273.87|6273.87|6273.09|6273.09|0
1756455220000|2025-08-29 08:13:40|6272.76|6272.76|6273.02|6273.02|6273.02|6273.02|6272.76|6272.76|0
1756455230000|2025-08-29 08:13:50|6272.89|6272.89|6271.74|6271.74|6272.89|6272.89|6271.74|6271.74|0
1756455240000|2025-08-29 08:14:00|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|0
1756455250000|2025-08-29 08:14:10|6271.47|6271.47|6274.37|6274.37|6274.37|6274.37|6271.47|6271.47|0
1756455260000|2025-08-29 08:14:20|6274.77|6274.77|6274.45|6274.45|6274.77|6274.77|6274.45|6274.45|0
1756455280000|2025-08-29 08:14:40|6274.19|6274.19|6274.45|6274.45|6274.45|6274.45|6274.19|6274.19|0
1756455290000|2025-08-29 08:14:50|6274.16|6274.16|6273.99|6273.99|6274.38|6274.38|6273.99|6273.99|0
1756455300000|2025-08-29 08:15:00|6274.32|6274.32|6274.32|6274.32|6274.82|6274.82|6274.1|6274.1|0
1756455310000|2025-08-29 08:15:10|6274.06|6274.06|6271.07|6271.07|6274.06|6274.06|6271.07|6271.07|0
1756455320000|2025-08-29 08:15:20|6271.2|6271.2|6271.07|6271.07|6271.2|6271.2|6270.61|6270.61|0
1756455330000|2025-08-29 08:15:30|6271.51|6271.51|6272.06|6272.06|6272.06|6272.06|6271.51|6271.51|0
1756455340000|2025-08-29 08:15:40|6272.28|6272.28|6272.94|6272.94|6273.07|6273.07|6272.28|6272.28|0
1756455350000|2025-08-29 08:15:50|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|0
1756455360000|2025-08-29 08:16:00|6273.08|6273.08|6273.85|6273.85|6273.85|6273.85|6273.08|6273.08|0
1756455370000|2025-08-29 08:16:10|6273.56|6273.56|6271.77|6271.77|6273.56|6273.56|6271.77|6271.77|0
1756455380000|2025-08-29 08:16:20|6271.48|6271.48|6270|6270|6271.48|6271.48|6269.71|6269.71|0
1756455390000|2025-08-29 08:16:30|6270.29|6270.29|6271.8|6271.8|6271.8|6271.8|6270.29|6270.29|0
1756455400000|2025-08-29 08:16:40|6272.45|6272.45|6273.9|6273.9|6273.9|6273.9|6272.45|6272.45|0
1756455420000|2025-08-29 08:17:00|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|0
1756455430000|2025-08-29 08:17:10|6274.25|6274.25|6275.1|6275.1|6275.1|6275.1|6274.25|6274.25|0
1756455440000|2025-08-29 08:17:20|6275.37|6275.37|6274.24|6274.24|6275.91|6275.91|6274.24|6274.24|0
1756455450000|2025-08-29 08:17:30|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|0
1756455460000|2025-08-29 08:17:40|6274.21|6274.21|6274.21|6274.21|6274.21|6274.21|6274.21|6274.21|0
1756455470000|2025-08-29 08:17:50|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|0
1756455480000|2025-08-29 08:18:00|6274.99|6274.99|6275.78|6275.78|6276.43|6276.43|6274.99|6274.99|0
1756455490000|2025-08-29 08:18:10|6275.49|6275.49|6275.03|6275.03|6275.49|6275.49|6275.03|6275.03|0
1756455500000|2025-08-29 08:18:20|6274.7|6274.7|6274.44|6274.44|6274.99|6274.99|6274.44|6274.44|0
1756455510000|2025-08-29 08:18:30|6274.27|6274.27|6272.26|6272.26|6274.27|6274.27|6272.26|6272.26|0
1756455520000|2025-08-29 08:18:40|6271.98|6271.98|6271.58|6271.58|6272.2|6272.2|6271.58|6271.58|0
1756455530000|2025-08-29 08:18:50|6271.84|6271.84|6273.09|6273.09|6273.09|6273.09|6271.84|6271.84|0
1756455540000|2025-08-29 08:19:00|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|0
1756455550000|2025-08-29 08:19:10|6273.05|6273.05|6273.7|6273.7|6273.7|6273.7|6273.05|6273.05|0
1756455570000|2025-08-29 08:19:30|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|0
1756455590000|2025-08-29 08:19:50|6276.26|6276.26|6276.58|6276.58|6276.72|6276.72|6276.26|6276.26|0
1756455600000|2025-08-29 08:20:00|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|0
1756455610000|2025-08-29 08:20:10|6276.13|6276.13|6276.26|6276.26|6276.26|6276.26|6275.99|6275.99|0
1756455620000|2025-08-29 08:20:20|6276.39|6276.39|6276.88|6276.88|6276.88|6276.88|6276.39|6276.39|0
1756455630000|2025-08-29 08:20:30|6277.46|6277.46|6279.18|6279.18|6279.18|6279.18|6277.46|6277.46|0
1756455650000|2025-08-29 08:20:50|6279.16|6279.16|6277.2|6277.2|6279.16|6279.16|6277.2|6277.2|0
1756455660000|2025-08-29 08:21:00|6276.61|6276.61|6276.32|6276.32|6276.61|6276.61|6276.32|6276.32|0
1756455670000|2025-08-29 08:21:10|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|0
1756455690000|2025-08-29 08:21:30|6276.45|6276.45|6276.71|6276.71|6276.71|6276.71|6276.45|6276.45|0
1756455700000|2025-08-29 08:21:40|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|0
1756455720000|2025-08-29 08:22:00|6278.18|6278.18|6278.46|6278.46|6278.51|6278.51|6278.18|6278.18|0
1756455730000|2025-08-29 08:22:10|6278.04|6278.04|6277.2|6277.2|6278.04|6278.04|6276.98|6276.98|0
1756455740000|2025-08-29 08:22:20|6275.78|6275.78|6275.78|6275.78|6275.78|6275.78|6275.65|6275.65|0
1756455750000|2025-08-29 08:22:30|6275.92|6275.92|6276.34|6276.34|6276.34|6276.34|6275.92|6275.92|0
1756455760000|2025-08-29 08:22:40|6275.94|6275.94|6275.78|6275.78|6275.94|6275.94|6275.65|6275.65|0
1756455770000|2025-08-29 08:22:50|6275.72|6275.72|6276.86|6276.86|6276.86|6276.86|6275.72|6275.72|0
1756455790000|2025-08-29 08:23:10|6276.64|6276.64|6276.96|6276.96|6276.96|6276.96|6276.64|6276.64|0
1756455800000|2025-08-29 08:23:20|6277.22|6277.22|6277.58|6277.58|6277.71|6277.71|6277.22|6277.22|0
1756455810000|2025-08-29 08:23:30|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|0
1756455820000|2025-08-29 08:23:40|6277.84|6277.84|6278.32|6278.32|6278.45|6278.45|6277.71|6277.71|0
1756455830000|2025-08-29 08:23:50|6279|6279|6278.41|6278.41|6279.45|6279.45|6278.41|6278.41|0
1756455840000|2025-08-29 08:24:00|6278.08|6278.08|6277.89|6277.89|6278.08|6278.08|6277.76|6277.76|0
1756455850000|2025-08-29 08:24:10|6277.56|6277.56|6277.31|6277.31|6277.89|6277.89|6277.02|6277.02|0
1756455860000|2025-08-29 08:24:20|6277.02|6277.02|6276.89|6276.89|6277.02|6277.02|6276.89|6276.89|0
1756455870000|2025-08-29 08:24:30|6276.62|6276.62|6276.62|6276.62|6276.62|6276.62|6276.62|6276.62|0
1756455880000|2025-08-29 08:24:40|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|0
1756455890000|2025-08-29 08:24:50|6276.27|6276.27|6276.56|6276.56|6276.56|6276.56|6276.27|6276.27|0
1756455900000|2025-08-29 08:25:00|6276.54|6276.54|6276.8|6276.8|6276.8|6276.8|6276.53|6276.53|0
1756455910000|2025-08-29 08:25:10|6276.57|6276.57|6276.57|6276.57|6276.8|6276.8|6276.57|6276.57|0
1756455920000|2025-08-29 08:25:20|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|0
1756455930000|2025-08-29 08:25:30|6276.31|6276.31|6276.57|6276.57|6276.57|6276.57|6276.31|6276.31|0
1756455940000|2025-08-29 08:25:40|6276.54|6276.54|6276.54|6276.54|6276.54|6276.54|6276.54|6276.54|0
1756455950000|2025-08-29 08:25:50|6277.34|6277.34|6277.99|6277.99|6277.99|6277.99|6277.34|6277.34|0
1756455960000|2025-08-29 08:26:00|6278.16|6278.16|6278.87|6278.87|6278.87|6278.87|6278.16|6278.16|0
1756455970000|2025-08-29 08:26:10|6279.2|6279.2|6280.04|6280.04|6280.04|6280.04|6279.2|6279.2|0
1756455980000|2025-08-29 08:26:20|6279.86|6279.86|6280.15|6280.15|6280.42|6280.42|6279.86|6279.86|0
1756455990000|2025-08-29 08:26:30|6280.48|6280.48|6280.81|6280.81|6280.81|6280.81|6280.48|6280.48|0
1756456000000|2025-08-29 08:26:40|6281.25|6281.25|6281.68|6281.68|6281.68|6281.68|6281.03|6281.03|0
1756456020000|2025-08-29 08:27:00|6281.55|6281.55|6281.6|6281.6|6281.6|6281.6|6281.55|6281.55|0
1756456030000|2025-08-29 08:27:10|6281.38|6281.38|6281.38|6281.38|6281.38|6281.38|6281.38|6281.38|0
1756456040000|2025-08-29 08:27:20|6281.2|6281.2|6281.2|6281.2|6281.2|6281.2|6281.2|6281.2|0
1756456050000|2025-08-29 08:27:30|6280.88|6280.88|6281.17|6281.17|6281.17|6281.17|6280.88|6280.88|0
1756456060000|2025-08-29 08:27:40|6281.43|6281.43|6281.7|6281.7|6281.7|6281.7|6281.43|6281.43|0
1756456080000|2025-08-29 08:28:00|6281.96|6281.96|6284.01|6284.01|6284.33|6284.33|6281.96|6281.96|0
1756456090000|2025-08-29 08:28:10|6284.27|6284.27|6284.03|6284.03|6284.4|6284.4|6284.03|6284.03|0
1756456100000|2025-08-29 08:28:20|6283.9|6283.9|6284.12|6284.12|6284.12|6284.12|6283.9|6283.9|0
1756456110000|2025-08-29 08:28:30|6283.99|6283.99|6283.36|6283.36|6283.99|6283.99|6283.22|6283.22|0
1756456120000|2025-08-29 08:28:40|6283.75|6283.75|6285.77|6285.77|6285.77|6285.77|6283.75|6283.75|0
1756456140000|2025-08-29 08:29:00|6286.1|6286.1|6284.98|6284.98|6286.1|6286.1|6284.98|6284.98|0
1756456150000|2025-08-29 08:29:10|6285.11|6285.11|6285.51|6285.51|6285.51|6285.51|6285.11|6285.11|0
1756456160000|2025-08-29 08:29:20|6285.64|6285.64|6285.81|6285.81|6285.81|6285.81|6285.64|6285.64|0
1756456170000|2025-08-29 08:29:30|6285.99|6285.99|6284.54|6284.54|6286.25|6286.25|6284.54|6284.54|0
1756456180000|2025-08-29 08:29:40|6284.09|6284.09|6284.03|6284.03|6284.36|6284.36|6284.03|6284.03|0
1756456190000|2025-08-29 08:29:50|6284.61|6284.61|6284.61|6284.61|6284.61|6284.61|6284.61|6284.61|0
1756456200000|2025-08-29 08:30:00|6284.78|6284.78|6280.44|6280.44|6284.78|6284.78|6280.44|6280.44|0
1756456210000|2025-08-29 08:30:10|6280.73|6280.73|6280.4|6280.4|6280.73|6280.73|6280.4|6280.4|0
1756456220000|2025-08-29 08:30:20|6280.23|6280.23|6280.52|6280.52|6280.52|6280.52|6280.23|6280.23|0
1756456230000|2025-08-29 08:30:30|6280.25|6280.25|6280.39|6280.39|6280.39|6280.39|6280.25|6280.25|0
1756456240000|2025-08-29 08:30:40|6279.81|6279.81|6280.23|6280.23|6280.23|6280.23|6279.81|6279.81|0
1756456250000|2025-08-29 08:30:50|6280.67|6280.67|6281.23|6281.23|6281.23|6281.23|6280.67|6280.67|0
1756456260000|2025-08-29 08:31:00|6281.45|6281.45|6282.58|6282.58|6282.58|6282.58|6281.45|6281.45|0
1756456270000|2025-08-29 08:31:10|6282.84|6282.84|6283.42|6283.42|6283.42|6283.42|6282.84|6282.84|0
1756456280000|2025-08-29 08:31:20|6284|6284|6284.92|6284.92|6284.92|6284.92|6284|6284|0
1756456290000|2025-08-29 08:31:30|6284.94|6284.94|6285.72|6285.72|6285.72|6285.72|6284.93|6284.93|0
1756456300000|2025-08-29 08:31:40|6286.16|6286.16|6285.66|6285.66|6286.16|6286.16|6285.66|6285.66|0
1756456310000|2025-08-29 08:31:50|6285.95|6285.95|6285.92|6285.92|6285.95|6285.95|6285.66|6285.66|0
1756456320000|2025-08-29 08:32:00|6285.66|6285.66|6285.22|6285.22|6285.83|6285.83|6285.22|6285.22|0
1756456330000|2025-08-29 08:32:10|6284.89|6284.89|6284.12|6284.12|6284.89|6284.89|6284.12|6284.12|0
1756456340000|2025-08-29 08:32:20|6283.47|6283.47|6283.47|6283.47|6283.47|6283.47|6283.47|6283.47|0
1756456350000|2025-08-29 08:32:30|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|0
1756456360000|2025-08-29 08:32:40|6282.85|6282.85|6282.55|6282.55|6282.85|6282.85|6282.1|6282.1|0
1756456370000|2025-08-29 08:32:50|6282.1|6282.1|6282.13|6282.13|6282.13|6282.13|6282.1|6282.1|0
1756456380000|2025-08-29 08:33:00|6282.36|6282.36|6283.15|6283.15|6283.15|6283.15|6282.36|6282.36|0
1756456390000|2025-08-29 08:33:10|6283.73|6283.73|6283.73|6283.73|6283.73|6283.73|6283.73|6283.73|0
1756456410000|2025-08-29 08:33:30|6283.86|6283.86|6283.94|6283.94|6284.23|6284.23|6283.86|6283.86|0
1756456420000|2025-08-29 08:33:40|6283.81|6283.81|6283.81|6283.81|6283.81|6283.81|6283.81|6283.81|0
1756456430000|2025-08-29 08:33:50|6284.1|6284.1|6284.1|6284.1|6284.1|6284.1|6284.1|6284.1|0
1756456440000|2025-08-29 08:34:00|6284.75|6284.75|6285.28|6285.28|6285.28|6285.28|6284.75|6284.75|0
1756456450000|2025-08-29 08:34:10|6285.5|6285.5|6285.5|6285.5|6285.5|6285.5|6285.5|6285.5|0
1756456460000|2025-08-29 08:34:20|6285.85|6285.85|6285.85|6285.85|6285.85|6285.85|6285.53|6285.53|0
1756456470000|2025-08-29 08:34:30|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|0
1756456480000|2025-08-29 08:34:40|6286.25|6286.25|6286.68|6286.68|6286.68|6286.68|6286.25|6286.25|0
1756456490000|2025-08-29 08:34:50|6286.71|6286.71|6286.87|6286.87|6286.87|6286.87|6286.71|6286.71|0
1756456500000|2025-08-29 08:35:00|6287.2|6287.2|6287.33|6287.33|6287.33|6287.33|6287.2|6287.2|0
1756456510000|2025-08-29 08:35:10|6286.74|6286.74|6287.7|6287.7|6287.7|6287.7|6286.41|6286.41|0
1756456520000|2025-08-29 08:35:20|6288.36|6288.36|6288.98|6288.98|6289.25|6289.25|6288.36|6288.36|0
1756456530000|2025-08-29 08:35:30|6288.99|6288.99|6289|6289|6289|6289|6288.99|6288.99|0
1756456540000|2025-08-29 08:35:40|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|0
1756456550000|2025-08-29 08:35:50|6289.07|6289.07|6286.18|6286.18|6289.21|6289.21|6285.86|6285.86|0
1756456560000|2025-08-29 08:36:00|6285.53|6285.53|6282.62|6282.62|6285.86|6285.86|6282.62|6282.62|0
1756456570000|2025-08-29 08:36:10|6282.76|6282.76|6283.29|6283.29|6283.29|6283.29|6282.56|6282.56|0
1756456590000|2025-08-29 08:36:30|6283.3|6283.3|6283.25|6283.25|6283.3|6283.3|6283.25|6283.25|0
1756456610000|2025-08-29 08:36:50|6282.59|6282.59|6282.5|6282.5|6282.59|6282.59|6282.01|6282.01|0
1756456620000|2025-08-29 08:37:00|6282.82|6282.82|6282.82|6282.82|6282.95|6282.95|6282.82|6282.82|0
1756456630000|2025-08-29 08:37:10|6282.6|6282.6|6283.12|6283.12|6283.6|6283.6|6282.6|6282.6|0
1756456640000|2025-08-29 08:37:20|6283.26|6283.26|6282.9|6282.9|6283.26|6283.26|6282.67|6282.67|0
1756456650000|2025-08-29 08:37:30|6282.63|6282.63|6282.63|6282.63|6282.63|6282.63|6282.63|6282.63|0
1756456660000|2025-08-29 08:37:40|6282.41|6282.41|6281.66|6281.66|6282.41|6282.41|6281.66|6281.66|0
1756456670000|2025-08-29 08:37:50|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|0
1756456680000|2025-08-29 08:38:00|6281.31|6281.31|6281.31|6281.31|6281.31|6281.31|6281.31|6281.31|0
1756456690000|2025-08-29 08:38:10|6281.02|6281.02|6281.02|6281.02|6281.02|6281.02|6280.89|6280.89|0
1756456730000|2025-08-29 08:38:50|6280.85|6280.85|6279.48|6279.48|6280.85|6280.85|6279.08|6279.08|0
1756456740000|2025-08-29 08:39:00|6279.83|6279.83|6280.19|6280.19|6280.19|6280.19|6279.83|6279.83|0
1756456750000|2025-08-29 08:39:10|6280.06|6280.06|6280.23|6280.23|6280.23|6280.23|6280.06|6280.06|0
1756456760000|2025-08-29 08:39:20|6280.45|6280.45|6280.45|6280.45|6280.45|6280.45|6280.45|6280.45|0
1756456780000|2025-08-29 08:39:40|6280.32|6280.32|6278.46|6278.46|6280.59|6280.59|6278.46|6278.46|0
1756456790000|2025-08-29 08:39:50|6277.81|6277.81|6275.99|6275.99|6278.46|6278.46|6275.99|6275.99|0
1756456800000|2025-08-29 08:40:00|6276.17|6276.17|6277.53|6277.53|6277.53|6277.53|6276.17|6276.17|0
1756456820000|2025-08-29 08:40:20|6277.55|6277.55|6276.22|6276.22|6277.56|6277.56|6276.22|6276.22|0
1756456830000|2025-08-29 08:40:30|6276|6276|6275.22|6275.22|6276|6276|6274.77|6274.77|0
1756456840000|2025-08-29 08:40:40|6275.35|6275.35|6275.03|6275.03|6275.35|6275.35|6275.03|6275.03|0
1756456850000|2025-08-29 08:40:50|6275.29|6275.29|6275.42|6275.42|6275.42|6275.42|6275.29|6275.29|0
1756456860000|2025-08-29 08:41:00|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|0
1756456870000|2025-08-29 08:41:10|6276.53|6276.53|6275.86|6275.86|6276.53|6276.53|6275.86|6275.86|0
1756456880000|2025-08-29 08:41:20|6275.73|6275.73|6275.6|6275.6|6275.73|6275.73|6275.6|6275.6|0
1756456890000|2025-08-29 08:41:30|6275.92|6275.92|6275.79|6275.79|6276.05|6276.05|6275.79|6275.79|0
1756456900000|2025-08-29 08:41:40|6275.12|6275.12|6275.12|6275.12|6275.12|6275.12|6275.12|6275.12|0
1756456910000|2025-08-29 08:41:50|6274.99|6274.99|6274.99|6274.99|6274.99|6274.99|6274.99|6274.99|0
1756456920000|2025-08-29 08:42:00|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|0
1756456930000|2025-08-29 08:42:10|6274.55|6274.55|6273.96|6273.96|6274.55|6274.55|6273.96|6273.96|0
1756456940000|2025-08-29 08:42:20|6273.38|6273.38|6272.8|6272.8|6273.38|6273.38|6272.8|6272.8|0
1756456950000|2025-08-29 08:42:30|6273.02|6273.02|6273.86|6273.86|6273.86|6273.86|6272.85|6272.85|0
1756456960000|2025-08-29 08:42:40|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|0
1756456970000|2025-08-29 08:42:50|6274.1|6274.1|6273.97|6273.97|6274.1|6274.1|6273.97|6273.97|0
1756456980000|2025-08-29 08:43:00|6274.1|6274.1|6274.76|6274.76|6274.76|6274.76|6274.1|6274.1|0
1756456990000|2025-08-29 08:43:10|6273.82|6273.82|6273.49|6273.49|6273.82|6273.82|6273.49|6273.49|0
1756457000000|2025-08-29 08:43:20|6273.17|6273.17|6272.58|6272.58|6273.17|6273.17|6272.45|6272.45|0
1756457010000|2025-08-29 08:43:30|6272.9|6272.9|6272.96|6272.96|6272.96|6272.96|6272.9|6272.9|0
1756457020000|2025-08-29 08:43:40|6272.83|6272.83|6272.55|6272.55|6272.83|6272.83|6272.55|6272.55|0
1756457030000|2025-08-29 08:43:50|6272.81|6272.81|6273.14|6273.14|6273.14|6273.14|6272.81|6272.81|0
1756457040000|2025-08-29 08:44:00|6273.01|6273.01|6273.01|6273.01|6273.01|6273.01|6273.01|6273.01|0
1756457050000|2025-08-29 08:44:10|6273.27|6273.27|6273.89|6273.89|6273.89|6273.89|6273.27|6273.27|0
1756457060000|2025-08-29 08:44:20|6273.62|6273.62|6273.23|6273.23|6273.62|6273.62|6273.23|6273.23|0
1756457070000|2025-08-29 08:44:30|6273.36|6273.36|6273.58|6273.58|6273.62|6273.62|6273.36|6273.36|0
1756457080000|2025-08-29 08:44:40|6273.91|6273.91|6273.85|6273.85|6273.91|6273.91|6273.58|6273.58|0
1756457090000|2025-08-29 08:44:50|6273.62|6273.62|6273.3|6273.3|6273.62|6273.62|6273.3|6273.3|0
1756457100000|2025-08-29 08:45:00|6273.62|6273.62|6273.36|6273.36|6273.62|6273.62|6273.36|6273.36|0
1756457110000|2025-08-29 08:45:10|6273.23|6273.23|6273.23|6273.23|6273.23|6273.23|6273.23|6273.23|0
1756457120000|2025-08-29 08:45:20|6272.94|6272.94|6271.76|6271.76|6272.94|6272.94|6271.76|6271.76|0
1756457130000|2025-08-29 08:45:30|6272.11|6272.11|6271.76|6271.76|6272.11|6272.11|6271.76|6271.76|0
1756457140000|2025-08-29 08:45:40|6272.05|6272.05|6272.27|6272.27|6272.27|6272.27|6272.05|6272.05|0
1756457150000|2025-08-29 08:45:50|6272.14|6272.14|6272.14|6272.14|6272.14|6272.14|6272.14|6272.14|0
1756457170000|2025-08-29 08:46:10|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|0
1756457180000|2025-08-29 08:46:20|6272.25|6272.25|6270.64|6270.64|6272.25|6272.25|6270.64|6270.64|0
1756457190000|2025-08-29 08:46:30|6270.51|6270.51|6273.81|6273.81|6273.81|6273.81|6270.51|6270.51|0
1756457200000|2025-08-29 08:46:40|6273.68|6273.68|6274.27|6274.27|6274.27|6274.27|6273.68|6273.68|0
1756457210000|2025-08-29 08:46:50|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|0
1756457220000|2025-08-29 08:47:00|6274.23|6274.23|6274.23|6274.23|6274.36|6274.36|6274.23|6274.23|0
1756457240000|2025-08-29 08:47:20|6273.57|6273.57|6274.1|6274.1|6274.1|6274.1|6273.57|6273.57|0
1756457250000|2025-08-29 08:47:30|6274.23|6274.23|6274.95|6274.95|6274.95|6274.95|6274.23|6274.23|0
1756457260000|2025-08-29 08:47:40|6275.08|6275.08|6275.08|6275.08|6275.08|6275.08|6275.08|6275.08|0
1756457280000|2025-08-29 08:48:00|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|0
1756457300000|2025-08-29 08:48:20|6274.88|6274.88|6275.53|6275.53|6275.53|6275.53|6274.88|6274.88|0
1756457310000|2025-08-29 08:48:30|6275.82|6275.82|6276.1|6276.1|6276.47|6276.47|6275.82|6275.82|0
1756457320000|2025-08-29 08:48:40|6275.66|6275.66|6274.66|6274.66|6275.66|6275.66|6274.11|6274.11|0
1756457350000|2025-08-29 08:49:10|6274.53|6274.53|6272.93|6272.93|6274.53|6274.53|6272.93|6272.93|0
1756457360000|2025-08-29 08:49:20|6272.31|6272.31|6272.6|6272.6|6272.6|6272.6|6272.31|6272.31|0
1756457370000|2025-08-29 08:49:30|6272.73|6272.73|6273.06|6273.06|6273.06|6273.06|6272.73|6272.73|0
1756457380000|2025-08-29 08:49:40|6273.32|6273.32|6274|6274|6274.01|6274.01|6273.32|6273.32|0
1756457390000|2025-08-29 08:49:50|6273.6|6273.6|6273.35|6273.35|6273.6|6273.6|6273.25|6273.25|0
1756457400000|2025-08-29 08:50:00|6273.13|6273.13|6271.9|6271.9|6273.13|6273.13|6271.9|6271.9|0
1756457410000|2025-08-29 08:50:10|6272.3|6272.3|6272.56|6272.56|6272.56|6272.56|6272.3|6272.3|0
1756457420000|2025-08-29 08:50:20|6272.12|6272.12|6271.28|6271.28|6272.12|6272.12|6271.28|6271.28|0
1756457430000|2025-08-29 08:50:30|6271.05|6271.05|6270.57|6270.57|6271.05|6271.05|6270.57|6270.57|0
1756457440000|2025-08-29 08:50:40|6270.35|6270.35|6271.12|6271.12|6271.12|6271.12|6270.35|6270.35|0
1756457450000|2025-08-29 08:50:50|6270.76|6270.76|6272.87|6272.87|6272.87|6272.87|6270.47|6270.47|0
1756457460000|2025-08-29 08:51:00|6273.13|6273.13|6272.87|6272.87|6273.13|6273.13|6272.87|6272.87|0
1756457470000|2025-08-29 08:51:10|6273|6273|6274.15|6274.15|6274.15|6274.15|6272.87|6272.87|0
1756457480000|2025-08-29 08:51:20|6274.28|6274.28|6274.28|6274.28|6274.28|6274.28|6274.28|6274.28|0
1756457490000|2025-08-29 08:51:30|6274|6274|6273.86|6273.86|6274|6274|6273.73|6273.73|0
1756457500000|2025-08-29 08:51:40|6273.73|6273.73|6273.51|6273.51|6273.73|6273.73|6273.51|6273.51|0
1756457510000|2025-08-29 08:51:50|6273.29|6273.29|6273|6273|6273.29|6273.29|6273|6273|0
1756457520000|2025-08-29 08:52:00|6273.45|6273.45|6273.18|6273.18|6273.45|6273.45|6273.18|6273.18|0
1756457530000|2025-08-29 08:52:10|6273.47|6273.47|6273.7|6273.7|6273.7|6273.7|6273.47|6273.47|0
1756457540000|2025-08-29 08:52:20|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|6273.66|6273.66|0
1756457550000|2025-08-29 08:52:30|6274.09|6274.09|6275.29|6275.29|6275.29|6275.29|6274.09|6274.09|0
1756457560000|2025-08-29 08:52:40|6275.69|6275.69|6275.86|6275.86|6275.86|6275.86|6275.69|6275.69|0
1756457570000|2025-08-29 08:52:50|6275.54|6275.54|6275.54|6275.54|6275.54|6275.54|6275.54|6275.54|0
1756457600000|2025-08-29 08:53:20|6275.41|6275.41|6275.33|6275.33|6275.47|6275.47|6275.33|6275.33|0
1756457610000|2025-08-29 08:53:30|6275.2|6275.2|6273.89|6273.89|6275.2|6275.2|6273.89|6273.89|0
1756457620000|2025-08-29 08:53:40|6274.02|6274.02|6274.15|6274.15|6274.15|6274.15|6274.02|6274.02|0
1756457630000|2025-08-29 08:53:50|6274.59|6274.59|6274.59|6274.59|6274.59|6274.59|6274.59|6274.59|0
1756457640000|2025-08-29 08:54:00|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|0
1756457650000|2025-08-29 08:54:10|6274|6274|6273.87|6273.87|6274|6274|6273.87|6273.87|0
1756457660000|2025-08-29 08:54:20|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|0
1756457670000|2025-08-29 08:54:30|6274.38|6274.38|6274.84|6274.84|6274.84|6274.84|6274.38|6274.38|0
1756457680000|2025-08-29 08:54:40|6275.02|6275.02|6275.67|6275.67|6275.67|6275.67|6275.02|6275.02|0
1756457690000|2025-08-29 08:54:50|6275.02|6275.02|6275.02|6275.02|6275.02|6275.02|6275.02|6275.02|0
1756457700000|2025-08-29 08:55:00|6274.88|6274.88|6275.06|6275.06|6275.06|6275.06|6274.88|6274.88|0
1756457710000|2025-08-29 08:55:10|6275.32|6275.32|6275.46|6275.46|6275.59|6275.59|6275.32|6275.32|0
1756457720000|2025-08-29 08:55:20|6275.32|6275.32|6275.55|6275.55|6275.55|6275.55|6275.32|6275.32|0
1756457730000|2025-08-29 08:55:30|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|0
1756457740000|2025-08-29 08:55:40|6274.99|6274.99|6275.34|6275.34|6275.34|6275.34|6274.99|6274.99|0
1756457760000|2025-08-29 08:56:00|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|0
1756457770000|2025-08-29 08:56:10|6276.35|6276.35|6276.35|6276.35|6276.35|6276.35|6276.35|6276.35|0
1756457780000|2025-08-29 08:56:20|6275.89|6275.89|6275.16|6275.16|6275.89|6275.89|6275.16|6275.16|0
1756457800000|2025-08-29 08:56:40|6274.93|6274.93|6274.67|6274.67|6274.93|6274.93|6274.67|6274.67|0
1756457810000|2025-08-29 08:56:50|6273.29|6273.29|6273.65|6273.65|6273.65|6273.65|6273.07|6273.07|0
1756457820000|2025-08-29 08:57:00|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|0
1756457830000|2025-08-29 08:57:10|6274.11|6274.11|6274.11|6274.11|6274.11|6274.11|6274.11|6274.11|0
1756457840000|2025-08-29 08:57:20|6274.37|6274.37|6274.37|6274.37|6274.37|6274.37|6274.37|6274.37|0
1756457850000|2025-08-29 08:57:30|6274.59|6274.59|6274.59|6274.59|6274.59|6274.59|6274.59|6274.59|0
1756457860000|2025-08-29 08:57:40|6274.72|6274.72|6273.74|6273.74|6274.72|6274.72|6273.61|6273.61|0
1756457870000|2025-08-29 08:57:50|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|0
1756457880000|2025-08-29 08:58:00|6273.68|6273.68|6273.42|6273.42|6273.68|6273.68|6273.42|6273.42|0
1756457890000|2025-08-29 08:58:10|6273.4|6273.4|6273.01|6273.01|6273.4|6273.4|6273.01|6273.01|0
1756457900000|2025-08-29 08:58:20|6272.79|6272.79|6272.92|6272.92|6272.92|6272.92|6272.79|6272.79|0
1756457910000|2025-08-29 08:58:30|6272.79|6272.79|6272.31|6272.31|6272.79|6272.79|6272.14|6272.14|0
1756457920000|2025-08-29 08:58:40|6272.14|6272.14|6271.78|6271.78|6272.14|6272.14|6271.78|6271.78|0
1756457930000|2025-08-29 08:58:50|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|0
1756457940000|2025-08-29 08:59:00|6271.46|6271.46|6271.64|6271.64|6271.73|6271.73|6271.46|6271.46|0
1756457950000|2025-08-29 08:59:10|6271.54|6271.54|6270.64|6270.64|6271.54|6271.54|6270.64|6270.64|0
1756457960000|2025-08-29 08:59:20|6270.31|6270.31|6269.98|6269.98|6270.31|6270.31|6269.76|6269.76|0
1756457970000|2025-08-29 08:59:30|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|0
1756457980000|2025-08-29 08:59:40|6270.25|6270.25|6269.98|6269.98|6270.25|6270.25|6269.85|6269.85|0
1756457990000|2025-08-29 08:59:50|6269.85|6269.85|6269.39|6269.39|6269.98|6269.98|6269.39|6269.39|0
1756458000000|2025-08-29 09:00:00|6269.5|6269.5|6268.69|6268.69|6269.5|6269.5|6268.34|6268.34|0
1756458010000|2025-08-29 09:00:10|6269.02|6269.02|6269.67|6269.67|6269.67|6269.67|6269.02|6269.02|0
1756458020000|2025-08-29 09:00:20|6270|6270|6270|6270|6270|6270|6270|6270|0
1756458030000|2025-08-29 09:00:30|6269.87|6269.87|6268.8|6268.8|6270.09|6270.09|6268.8|6268.8|0
1756458040000|2025-08-29 09:00:40|6268.54|6268.54|6265.99|6265.99|6268.54|6268.54|6265.63|6265.63|0
1756458050000|2025-08-29 09:00:50|6266.12|6266.12|6266.16|6266.16|6266.25|6266.25|6265.9|6265.9|0
1756458060000|2025-08-29 09:01:00|6268.37|6268.37|6269.16|6269.16|6269.16|6269.16|6268.37|6268.37|0
1756458070000|2025-08-29 09:01:10|6268.87|6268.87|6268.74|6268.74|6268.87|6268.87|6268.58|6268.58|0
1756458080000|2025-08-29 09:01:20|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|0
1756458090000|2025-08-29 09:01:30|6269.2|6269.2|6270.27|6270.27|6270.27|6270.27|6269.2|6269.2|0
1756458100000|2025-08-29 09:01:40|6270.92|6270.92|6270.92|6270.92|6270.92|6270.92|6270.92|6270.92|0
1756458110000|2025-08-29 09:01:50|6270.79|6270.79|6272.49|6272.49|6272.49|6272.49|6270.79|6270.79|0
1756458120000|2025-08-29 09:02:00|6272.82|6272.82|6272.49|6272.49|6272.82|6272.82|6272.49|6272.49|0
1756458130000|2025-08-29 09:02:10|6272.82|6272.82|6272.6|6272.6|6273.25|6273.25|6272.6|6272.6|0
1756458140000|2025-08-29 09:02:20|6272.14|6272.14|6272.01|6272.01|6272.14|6272.14|6272.01|6272.01|0
1756458150000|2025-08-29 09:02:30|6271.34|6271.34|6271.34|6271.34|6271.34|6271.34|6271.34|6271.34|0
1756458160000|2025-08-29 09:02:40|6271.67|6271.67|6272.84|6272.84|6272.84|6272.84|6271.67|6271.67|0
1756458170000|2025-08-29 09:02:50|6272.62|6272.62|6272.51|6272.51|6272.62|6272.62|6272.29|6272.29|0
1756458180000|2025-08-29 09:03:00|6273.35|6273.35|6273.26|6273.26|6273.75|6273.75|6273.26|6273.26|0
1756458190000|2025-08-29 09:03:10|6272.94|6272.94|6272.94|6272.94|6272.94|6272.94|6272.67|6272.67|0
1756458220000|2025-08-29 09:03:40|6272.54|6272.54|6272.08|6272.08|6272.54|6272.54|6272.08|6272.08|0
1756458230000|2025-08-29 09:03:50|6271.98|6271.98|6271.8|6271.8|6271.98|6271.98|6271.8|6271.8|0
1756458240000|2025-08-29 09:04:00|6272.06|6272.06|6271.84|6271.84|6272.06|6272.06|6271.84|6271.84|0
1756458250000|2025-08-29 09:04:10|6271.97|6271.97|6272.62|6272.62|6272.62|6272.62|6271.97|6271.97|0
1756458260000|2025-08-29 09:04:20|6272.3|6272.3|6272.3|6272.3|6272.3|6272.3|6272.3|6272.3|0
1756458270000|2025-08-29 09:04:30|6273.52|6273.52|6274.9|6274.9|6275.23|6275.23|6273.52|6273.52|0
1756458280000|2025-08-29 09:04:40|6275.35|6275.35|6274.95|6274.95|6275.35|6275.35|6274.95|6274.95|0
1756458290000|2025-08-29 09:04:50|6274.66|6274.66|6274.95|6274.95|6274.95|6274.95|6274.66|6274.66|0
1756458300000|2025-08-29 09:05:00|6275.24|6275.24|6276.21|6276.21|6276.78|6276.78|6275.24|6275.24|0
1756458310000|2025-08-29 09:05:10|6275.92|6275.92|6275.26|6275.26|6275.92|6275.92|6275.26|6275.26|0
1756458320000|2025-08-29 09:05:20|6275.4|6275.4|6275.82|6275.82|6275.82|6275.82|6275.4|6275.4|0
1756458330000|2025-08-29 09:05:30|6275.37|6275.37|6275.24|6275.24|6275.37|6275.37|6275.24|6275.24|0
1756458340000|2025-08-29 09:05:40|6275.11|6275.11|6273.73|6273.73|6275.11|6275.11|6273.73|6273.73|0
1756458350000|2025-08-29 09:05:50|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|0
1756458370000|2025-08-29 09:06:10|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|0
1756458380000|2025-08-29 09:06:20|6274.1|6274.1|6273.83|6273.83|6274.1|6274.1|6273.83|6273.83|0
1756458390000|2025-08-29 09:06:30|6273.54|6273.54|6273.28|6273.28|6273.54|6273.54|6273.28|6273.28|0
1756458420000|2025-08-29 09:07:00|6272.5|6272.5|6271.59|6271.59|6272.5|6272.5|6271.59|6271.59|0
1756458430000|2025-08-29 09:07:10|6271.46|6271.46|6270.96|6270.96|6271.46|6271.46|6270.38|6270.38|0
1756458440000|2025-08-29 09:07:20|6270.83|6270.83|6270.72|6270.72|6270.83|6270.83|6270.54|6270.54|0
1756458450000|2025-08-29 09:07:30|6270.54|6270.54|6270.5|6270.5|6270.72|6270.72|6270.5|6270.5|0
1756458480000|2025-08-29 09:08:00|6270.36|6270.36|6269.62|6269.62|6270.36|6270.36|6269.36|6269.36|0
1756458490000|2025-08-29 09:08:10|6269.3|6269.3|6268.81|6268.81|6269.3|6269.3|6268.81|6268.81|0
1756458500000|2025-08-29 09:08:20|6269.03|6269.03|6269.03|6269.03|6269.03|6269.03|6269.03|6269.03|0
1756458540000|2025-08-29 09:09:00|6268.7|6268.7|6268.25|6268.25|6268.7|6268.7|6268.25|6268.25|0
1756458550000|2025-08-29 09:09:10|6268.47|6268.47|6268.78|6268.78|6268.78|6268.78|6268.47|6268.47|0
1756458560000|2025-08-29 09:09:20|6268.72|6268.72|6269.17|6269.17|6269.17|6269.17|6268.45|6268.45|0
1756458570000|2025-08-29 09:09:30|6268.91|6268.91|6269.01|6269.01|6269.04|6269.04|6268.91|6268.91|0
1756458580000|2025-08-29 09:09:40|6268.75|6268.75|6267.85|6267.85|6268.75|6268.75|6267.85|6267.85|0
1756458590000|2025-08-29 09:09:50|6267.63|6267.63|6268.03|6268.03|6268.03|6268.03|6267.63|6267.63|0
1756458610000|2025-08-29 09:10:10|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|0
1756458620000|2025-08-29 09:10:20|6267.29|6267.29|6266.72|6266.72|6267.29|6267.29|6266.72|6266.72|0
1756458630000|2025-08-29 09:10:30|6267.37|6267.37|6267.7|6267.7|6267.7|6267.7|6267.37|6267.37|0
1756458640000|2025-08-29 09:10:40|6267.37|6267.37|6268.47|6268.47|6268.6|6268.6|6266.89|6266.89|0
1756458650000|2025-08-29 09:10:50|6268.79|6268.79|6269.12|6269.12|6269.12|6269.12|6268.79|6268.79|0
1756458660000|2025-08-29 09:11:00|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|0
1756458670000|2025-08-29 09:11:10|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|0
1756458680000|2025-08-29 09:11:20|6269.44|6269.44|6269.44|6269.44|6269.44|6269.44|6269.44|6269.44|0
1756458690000|2025-08-29 09:11:30|6268.57|6268.57|6268.47|6268.47|6269.09|6269.09|6268.47|6268.47|0
1756458700000|2025-08-29 09:11:40|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|0
1756458720000|2025-08-29 09:12:00|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|0
1756458730000|2025-08-29 09:12:10|6269.61|6269.61|6270.97|6270.97|6270.97|6270.97|6269.61|6269.61|0
1756458740000|2025-08-29 09:12:20|6271|6271|6271.08|6271.08|6271.13|6271.13|6271|6271|0
1756458750000|2025-08-29 09:12:30|6271.3|6271.3|6271.95|6271.95|6271.95|6271.95|6271.3|6271.3|0
1756458760000|2025-08-29 09:12:40|6272.08|6272.08|6271.95|6271.95|6272.08|6272.08|6271.95|6271.95|0
1756458770000|2025-08-29 09:12:50|6272.17|6272.17|6272.17|6272.17|6272.17|6272.17|6272.17|6272.17|0
1756458790000|2025-08-29 09:13:10|6272.5|6272.5|6272.31|6272.31|6272.5|6272.5|6272.17|6272.17|0
1756458800000|2025-08-29 09:13:20|6272.29|6272.29|6272.52|6272.52|6272.52|6272.52|6272.29|6272.29|0
1756458810000|2025-08-29 09:13:30|6273.04|6273.04|6273.38|6273.38|6273.51|6273.51|6273.04|6273.04|0
1756458820000|2025-08-29 09:13:40|6273.51|6273.51|6273.38|6273.38|6273.51|6273.51|6273.38|6273.38|0
1756458830000|2025-08-29 09:13:50|6273.51|6273.51|6274.81|6274.81|6275.14|6275.14|6273.51|6273.51|0
1756458840000|2025-08-29 09:14:00|6274.52|6274.52|6275.78|6275.78|6275.78|6275.78|6274.52|6274.52|0
1756458850000|2025-08-29 09:14:10|6276.43|6276.43|6277.5|6277.5|6277.5|6277.5|6276.3|6276.3|0
1756458860000|2025-08-29 09:14:20|6276.85|6276.85|6276.85|6276.85|6277.31|6277.31|6276.85|6276.85|0
1756458870000|2025-08-29 09:14:30|6277.5|6277.5|6277.28|6277.28|6277.5|6277.5|6276.99|6276.99|0
1756458880000|2025-08-29 09:14:40|6277.45|6277.45|6277.62|6277.62|6277.62|6277.62|6277.45|6277.45|0
1756458890000|2025-08-29 09:14:50|6277.33|6277.33|6277.19|6277.19|6277.33|6277.33|6277.19|6277.19|0
1756458900000|2025-08-29 09:15:00|6277.06|6277.06|6274.44|6274.44|6277.06|6277.06|6274.44|6274.44|0
1756458910000|2025-08-29 09:15:10|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|0
1756458920000|2025-08-29 09:15:20|6274.54|6274.54|6273.52|6273.52|6274.6|6274.6|6273.52|6273.52|0
1756458930000|2025-08-29 09:15:30|6273.75|6273.75|6273.46|6273.46|6273.75|6273.75|6273.46|6273.46|0
1756458940000|2025-08-29 09:15:40|6273.17|6273.17|6271.64|6271.64|6273.17|6273.17|6271.64|6271.64|0
1756458950000|2025-08-29 09:15:50|6271.32|6271.32|6270.64|6270.64|6271.45|6271.45|6270.64|6270.64|0
1756458960000|2025-08-29 09:16:00|6270.51|6270.51|6269.45|6269.45|6270.51|6270.51|6269.45|6269.45|0
1756458970000|2025-08-29 09:16:10|6269.63|6269.63|6268|6268|6269.63|6269.63|6267.83|6267.83|0
1756458980000|2025-08-29 09:16:20|6267.87|6267.87|6268.33|6268.33|6268.33|6268.33|6267.87|6267.87|0
1756458990000|2025-08-29 09:16:30|6268.46|6268.46|6269.9|6269.9|6270.12|6270.12|6268.46|6268.46|0
1756459000000|2025-08-29 09:16:40|6269.95|6269.95|6270.58|6270.58|6270.58|6270.58|6269.95|6269.95|0
1756459010000|2025-08-29 09:16:50|6270.87|6270.87|6271.52|6271.52|6271.52|6271.52|6270.87|6270.87|0
1756459040000|2025-08-29 09:17:20|6271.81|6271.81|6272.36|6272.36|6272.36|6272.36|6271.81|6271.81|0
1756459050000|2025-08-29 09:17:30|6272.23|6272.23|6272.32|6272.32|6272.45|6272.45|6272.23|6272.23|0
1756459060000|2025-08-29 09:17:40|6272.58|6272.58|6272.38|6272.38|6272.58|6272.58|6271.8|6271.8|0
1756459070000|2025-08-29 09:17:50|6272.55|6272.55|6272.55|6272.55|6272.55|6272.55|6272.55|6272.55|0
1756459080000|2025-08-29 09:18:00|6272.29|6272.29|6270.18|6270.18|6272.29|6272.29|6270.18|6270.18|0
1756459090000|2025-08-29 09:18:10|6269.95|6269.95|6269.82|6269.82|6270.09|6270.09|6269.82|6269.82|0
1756459100000|2025-08-29 09:18:20|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|0
1756459110000|2025-08-29 09:18:30|6269.66|6269.66|6269.21|6269.21|6269.66|6269.66|6269.21|6269.21|0
1756459120000|2025-08-29 09:18:40|6269.34|6269.34|6268.67|6268.67|6269.34|6269.34|6268.54|6268.54|0
1756459130000|2025-08-29 09:18:50|6269|6269|6269|6269|6269|6269|6269|6269|0
1756459140000|2025-08-29 09:19:00|6268.34|6268.34|6268.19|6268.19|6268.48|6268.48|6267.86|6267.86|0
1756459150000|2025-08-29 09:19:10|6268.01|6268.01|6268.26|6268.26|6268.26|6268.26|6267.91|6267.91|0
1756459160000|2025-08-29 09:19:20|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|0
1756459170000|2025-08-29 09:19:30|6268.41|6268.41|6268.39|6268.39|6268.41|6268.41|6268.28|6268.28|0
1756459180000|2025-08-29 09:19:40|6268.57|6268.57|6268|6268|6268.57|6268.57|6268|6268|0
1756459190000|2025-08-29 09:19:50|6267.78|6267.78|6266.83|6266.83|6267.78|6267.78|6266.83|6266.83|0
1756459200000|2025-08-29 09:20:00|6266.57|6266.57|6265.57|6265.57|6266.7|6266.7|6265.57|6265.57|0
1756459210000|2025-08-29 09:20:10|6265.25|6265.25|6265.61|6265.61|6265.61|6265.61|6264.96|6264.96|0
1756459220000|2025-08-29 09:20:20|6265.94|6265.94|6265.73|6265.73|6266.26|6266.26|6265.73|6265.73|0
1756459230000|2025-08-29 09:20:30|6266.13|6266.13|6266.68|6266.68|6266.68|6266.68|6266.13|6266.13|0
1756459240000|2025-08-29 09:20:40|6267.4|6267.4|6269.07|6269.07|6269.07|6269.07|6267.4|6267.4|0
1756459250000|2025-08-29 09:20:50|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|0
1756459260000|2025-08-29 09:21:00|6269.12|6269.12|6269.12|6269.12|6269.25|6269.25|6269.12|6269.12|0
1756459270000|2025-08-29 09:21:10|6268.83|6268.83|6268.96|6268.96|6268.96|6268.96|6268.83|6268.83|0
1756459280000|2025-08-29 09:21:20|6268.83|6268.83|6269|6269|6269|6269|6268.83|6268.83|0
1756459290000|2025-08-29 09:21:30|6269.13|6269.13|6270.36|6270.36|6270.36|6270.36|6269.13|6269.13|0
1756459300000|2025-08-29 09:21:40|6270.54|6270.54|6271.09|6271.09|6271.22|6271.22|6270.54|6270.54|0
1756459310000|2025-08-29 09:21:50|6271.22|6271.22|6270.93|6270.93|6271.22|6271.22|6270.93|6270.93|0
1756459340000|2025-08-29 09:22:20|6270.13|6270.13|6269.54|6269.54|6270.13|6270.13|6269.31|6269.31|0
1756459350000|2025-08-29 09:22:30|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|0
1756459360000|2025-08-29 09:22:40|6269.38|6269.38|6269.55|6269.55|6269.55|6269.55|6269.38|6269.38|0
1756459370000|2025-08-29 09:22:50|6270.86|6270.86|6271.12|6271.12|6271.38|6271.38|6270.86|6270.86|0
1756459380000|2025-08-29 09:23:00|6271.56|6271.56|6271.87|6271.87|6271.87|6271.87|6271.56|6271.56|0
1756459390000|2025-08-29 09:23:10|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|0
1756459400000|2025-08-29 09:23:20|6272.11|6272.11|6273.41|6273.41|6273.41|6273.41|6272.11|6272.11|0
1756459410000|2025-08-29 09:23:30|6273.85|6273.85|6273.85|6273.85|6273.85|6273.85|6273.85|6273.85|0
1756459420000|2025-08-29 09:23:40|6274.08|6274.08|6274.34|6274.34|6274.34|6274.34|6274.08|6274.08|0
1756459430000|2025-08-29 09:23:50|6274.35|6274.35|6275.34|6275.34|6275.34|6275.34|6274.35|6274.35|0
1756459440000|2025-08-29 09:24:00|6274.69|6274.69|6274.69|6274.69|6274.69|6274.69|6274.69|6274.69|0
1756459450000|2025-08-29 09:24:10|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|0
1756459460000|2025-08-29 09:24:20|6275.34|6275.34|6275.76|6275.76|6275.76|6275.76|6275.34|6275.34|0
1756459470000|2025-08-29 09:24:30|6276.09|6276.09|6276.38|6276.38|6276.38|6276.38|6276.09|6276.09|0
1756459480000|2025-08-29 09:24:40|6276.41|6276.41|6276.41|6276.41|6276.41|6276.41|6276.41|6276.41|0
1756459490000|2025-08-29 09:24:50|6276.93|6276.93|6276.93|6276.93|6276.93|6276.93|6276.93|6276.93|0
1756459500000|2025-08-29 09:25:00|6276.94|6276.94|6276.29|6276.29|6276.94|6276.94|6276.29|6276.29|0
1756459520000|2025-08-29 09:25:20|6276|6276|6276|6276|6276|6276|6276|6276|0
1756459530000|2025-08-29 09:25:30|6276.39|6276.39|6276.14|6276.14|6276.39|6276.39|6276.13|6276.13|0
1756459540000|2025-08-29 09:25:40|6276|6276|6276.01|6276.01|6276.01|6276.01|6276|6276|0
1756459550000|2025-08-29 09:25:50|6277.15|6277.15|6277.9|6277.9|6277.9|6277.9|6277.15|6277.15|0
1756459560000|2025-08-29 09:26:00|6277.58|6277.58|6277.18|6277.18|6277.58|6277.58|6277.18|6277.18|0
1756459580000|2025-08-29 09:26:20|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|0
1756459590000|2025-08-29 09:26:30|6276.8|6276.8|6275.56|6275.56|6276.8|6276.8|6275.56|6275.56|0
1756459600000|2025-08-29 09:26:40|6275.11|6275.11|6272.76|6272.76|6275.11|6275.11|6272.76|6272.76|0
1756459610000|2025-08-29 09:26:50|6272.89|6272.89|6273.02|6273.02|6273.02|6273.02|6272.89|6272.89|0
1756459620000|2025-08-29 09:27:00|6272.8|6272.8|6272.8|6272.8|6272.8|6272.8|6272.8|6272.8|0
1756459630000|2025-08-29 09:27:10|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|0
1756459650000|2025-08-29 09:27:30|6272.73|6272.73|6272.73|6272.73|6272.73|6272.73|6272.47|6272.47|0
1756459660000|2025-08-29 09:27:40|6272.6|6272.6|6272.93|6272.93|6272.93|6272.93|6272.6|6272.6|0
1756459670000|2025-08-29 09:27:50|6272.8|6272.8|6273.48|6273.48|6273.48|6273.48|6272.8|6272.8|0
1756459690000|2025-08-29 09:28:10|6273.61|6273.61|6273.61|6273.61|6273.61|6273.61|6273.61|6273.61|0
1756459700000|2025-08-29 09:28:20|6273.83|6273.83|6274.12|6274.12|6274.12|6274.12|6273.83|6273.83|0
1756459720000|2025-08-29 09:28:40|6273.31|6273.31|6273.02|6273.02|6273.31|6273.31|6273.02|6273.02|0
1756459730000|2025-08-29 09:28:50|6272.63|6272.63|6272.74|6272.74|6272.78|6272.78|6272.63|6272.63|0
1756459740000|2025-08-29 09:29:00|6273.21|6273.21|6273.8|6273.8|6273.93|6273.93|6273.21|6273.21|0
1756459750000|2025-08-29 09:29:10|6274.12|6274.12|6274.12|6274.12|6274.12|6274.12|6274.12|6274.12|0
1756459760000|2025-08-29 09:29:20|6273.99|6273.99|6275.31|6275.31|6275.31|6275.31|6273.99|6273.99|0
1756459770000|2025-08-29 09:29:30|6275.57|6275.57|6276.34|6276.34|6276.57|6276.57|6275.57|6275.57|0
1756459800000|2025-08-29 09:30:00|6277|6277|6279.15|6279.15|6279.15|6279.15|6277|6277|0
1756459810000|2025-08-29 09:30:10|6278.83|6278.83|6278.56|6278.56|6278.83|6278.83|6278.56|6278.56|0
1756459820000|2025-08-29 09:30:20|6278.96|6278.96|6278.83|6278.83|6278.96|6278.96|6278.83|6278.83|0
1756459830000|2025-08-29 09:30:30|6278.6|6278.6|6278.02|6278.02|6278.6|6278.6|6278.02|6278.02|0
1756459840000|2025-08-29 09:30:40|6278.07|6278.07|6278.07|6278.07|6278.07|6278.07|6278.07|6278.07|0
1756459860000|2025-08-29 09:31:00|6278.36|6278.36|6278.69|6278.69|6278.69|6278.69|6278.36|6278.36|0
1756459870000|2025-08-29 09:31:10|6278.56|6278.56|6279.41|6279.41|6279.41|6279.41|6278.43|6278.43|0
1756459880000|2025-08-29 09:31:20|6279.4|6279.4|6279.44|6279.44|6279.44|6279.44|6279.18|6279.18|0
1756459890000|2025-08-29 09:31:30|6280.01|6280.01|6280.01|6280.01|6280.01|6280.01|6280.01|6280.01|0
1756459910000|2025-08-29 09:31:50|6280.99|6280.99|6281.75|6281.75|6281.75|6281.75|6280.99|6280.99|0
1756459920000|2025-08-29 09:32:00|6282.4|6282.4|6282.07|6282.07|6282.4|6282.4|6282.07|6282.07|0
1756459940000|2025-08-29 09:32:20|6282.34|6282.34|6282.78|6282.78|6282.78|6282.78|6282.34|6282.34|0
1756459950000|2025-08-29 09:32:30|6284.08|6284.08|6283.94|6283.94|6284.73|6284.73|6283.94|6283.94|0
1756459960000|2025-08-29 09:32:40|6283.62|6283.62|6283.16|6283.16|6283.62|6283.62|6283.16|6283.16|0
1756459980000|2025-08-29 09:33:00|6283.38|6283.38|6284.86|6284.86|6284.99|6284.99|6283.38|6283.38|0
1756459990000|2025-08-29 09:33:10|6284.64|6284.64|6282.2|6282.2|6284.64|6284.64|6282.2|6282.2|0
1756460000000|2025-08-29 09:33:20|6281.98|6281.98|6282.11|6282.11|6282.11|6282.11|6281.85|6281.85|0
1756460010000|2025-08-29 09:33:30|6282.51|6282.51|6282.24|6282.24|6282.51|6282.51|6282.24|6282.24|0
1756460020000|2025-08-29 09:33:40|6281.92|6281.92|6282.58|6282.58|6282.58|6282.58|6281.92|6281.92|0
1756460030000|2025-08-29 09:33:50|6282.44|6282.44|6282.41|6282.41|6282.73|6282.73|6282.41|6282.41|0
1756460040000|2025-08-29 09:34:00|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|0
1756460050000|2025-08-29 09:34:10|6282.53|6282.53|6282.08|6282.08|6282.53|6282.53|6282.08|6282.08|0
1756460060000|2025-08-29 09:34:20|6281.95|6281.95|6281.69|6281.69|6281.95|6281.95|6281.69|6281.69|0
1756460070000|2025-08-29 09:34:30|6281.51|6281.51|6281.51|6281.51|6281.51|6281.51|6281.51|6281.51|0
1756460080000|2025-08-29 09:34:40|6281.38|6281.38|6281.38|6281.38|6281.38|6281.38|6281.38|6281.38|0
1756460100000|2025-08-29 09:35:00|6281.55|6281.55|6282.17|6282.17|6282.17|6282.17|6281.55|6281.55|0
1756460120000|2025-08-29 09:35:20|6282.46|6282.46|6283.46|6283.46|6283.46|6283.46|6282.46|6282.46|0
1756460130000|2025-08-29 09:35:30|6283.78|6283.78|6284.69|6284.69|6284.69|6284.69|6283.78|6283.78|0
1756460140000|2025-08-29 09:35:40|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|0
1756460150000|2025-08-29 09:35:50|6285.65|6285.65|6285.65|6285.65|6285.65|6285.65|6285.65|6285.65|0
1756460160000|2025-08-29 09:36:00|6286.09|6286.09|6285.92|6285.92|6286.09|6286.09|6285.92|6285.92|0
1756460170000|2025-08-29 09:36:10|6285.49|6285.49|6284.3|6284.3|6285.49|6285.49|6284.3|6284.3|0
1756460180000|2025-08-29 09:36:20|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|0
1756460200000|2025-08-29 09:36:40|6284.5|6284.5|6284.58|6284.58|6284.6|6284.6|6284.28|6284.28|0
1756460210000|2025-08-29 09:36:50|6284.8|6284.8|6285.25|6285.25|6285.47|6285.47|6284.8|6284.8|0
1756460220000|2025-08-29 09:37:00|6285.43|6285.43|6285.25|6285.25|6285.43|6285.43|6285.25|6285.25|0
1756460230000|2025-08-29 09:37:10|6285.34|6285.34|6285.74|6285.74|6285.74|6285.74|6285.34|6285.34|0
1756460240000|2025-08-29 09:37:20|6285.87|6285.87|6285.87|6285.87|6286.04|6286.04|6285.87|6285.87|0
1756460250000|2025-08-29 09:37:30|6286|6286|6286|6286|6286|6286|6286|6286|0
1756460260000|2025-08-29 09:37:40|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|0
1756460270000|2025-08-29 09:37:50|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|0
1756460280000|2025-08-29 09:38:00|6286.53|6286.53|6285.95|6285.95|6286.53|6286.53|6285.95|6285.95|0
1756460290000|2025-08-29 09:38:10|6286.6|6286.6|6286.43|6286.43|6286.6|6286.6|6286.43|6286.43|0
1756460300000|2025-08-29 09:38:20|6285.16|6285.16|6284.87|6284.87|6285.16|6285.16|6284.87|6284.87|0
1756460310000|2025-08-29 09:38:30|6284.69|6284.69|6284.41|6284.41|6284.69|6284.69|6284.41|6284.41|0
1756460320000|2025-08-29 09:38:40|6284.69|6284.69|6284.69|6284.69|6284.69|6284.69|6284.69|6284.69|0
1756460330000|2025-08-29 09:38:50|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|0
1756460340000|2025-08-29 09:39:00|6284.39|6284.39|6284.07|6284.07|6284.39|6284.39|6284.07|6284.07|0
1756460350000|2025-08-29 09:39:10|6283.74|6283.74|6284.26|6284.26|6284.26|6284.26|6283.74|6283.74|0
1756460370000|2025-08-29 09:39:30|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|0
1756460380000|2025-08-29 09:39:40|6284.1|6284.1|6284.28|6284.28|6284.28|6284.28|6284.1|6284.1|0
1756460400000|2025-08-29 09:40:00|6284.29|6284.29|6282.44|6282.44|6284.29|6284.29|6282.44|6282.44|0
1756460410000|2025-08-29 09:40:10|6282.15|6282.15|6281.37|6281.37|6282.15|6282.15|6281.22|6281.22|0
1756460420000|2025-08-29 09:40:20|6281.08|6281.08|6281.08|6281.08|6281.08|6281.08|6281.08|6281.08|0
1756460430000|2025-08-29 09:40:30|6280.9|6280.9|6281.03|6281.03|6281.03|6281.03|6280.9|6280.9|0
1756460440000|2025-08-29 09:40:40|6281.16|6281.16|6281.78|6281.78|6281.78|6281.78|6281.15|6281.15|0
1756460450000|2025-08-29 09:40:50|6282.18|6282.18|6282.05|6282.05|6282.18|6282.18|6282.05|6282.05|0
1756460460000|2025-08-29 09:41:00|6282.1|6282.1|6281.81|6281.81|6282.1|6282.1|6281.81|6281.81|0
1756460470000|2025-08-29 09:41:10|6282.08|6282.08|6283.71|6283.71|6284.02|6284.02|6282.08|6282.08|0
1756460480000|2025-08-29 09:41:20|6283.97|6283.97|6283.9|6283.9|6284.24|6284.24|6283.72|6283.72|0
1756460490000|2025-08-29 09:41:30|6283.77|6283.77|6283.11|6283.11|6283.9|6283.9|6283.11|6283.11|0
1756460500000|2025-08-29 09:41:40|6282.8|6282.8|6282.09|6282.09|6282.8|6282.8|6282|6282|0
1756460510000|2025-08-29 09:41:50|6283.04|6283.04|6283.04|6283.04|6283.04|6283.04|6283.04|6283.04|0
1756460520000|2025-08-29 09:42:00|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|0
1756460530000|2025-08-29 09:42:10|6283.04|6283.04|6283.04|6283.04|6283.17|6283.17|6282.91|6282.91|0
1756460550000|2025-08-29 09:42:30|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|0
1756460560000|2025-08-29 09:42:40|6282.8|6282.8|6283.45|6283.45|6283.45|6283.45|6282.8|6282.8|0
1756460570000|2025-08-29 09:42:50|6284.11|6284.11|6284.11|6284.11|6284.11|6284.11|6284.11|6284.11|0
1756460580000|2025-08-29 09:43:00|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|0
1756460590000|2025-08-29 09:43:10|6284.48|6284.48|6283.9|6283.9|6284.48|6284.48|6283.9|6283.9|0
1756460610000|2025-08-29 09:43:30|6284.19|6284.19|6285.33|6285.33|6285.33|6285.33|6284.19|6284.19|0
1756460620000|2025-08-29 09:43:40|6285.84|6285.84|6286.64|6286.64|6286.78|6286.78|6285.84|6285.84|0
1756460630000|2025-08-29 09:43:50|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|0
1756460640000|2025-08-29 09:44:00|6287.74|6287.74|6289.14|6289.14|6289.14|6289.14|6287.74|6287.74|0
1756460650000|2025-08-29 09:44:10|6289.15|6289.15|6289.15|6289.15|6289.15|6289.15|6289.15|6289.15|0
1756460660000|2025-08-29 09:44:20|6289.28|6289.28|6289.46|6289.46|6289.46|6289.46|6289.15|6289.15|0
1756460670000|2025-08-29 09:44:30|6289.33|6289.33|6289.55|6289.55|6289.55|6289.55|6289.33|6289.33|0
1756460680000|2025-08-29 09:44:40|6289.42|6289.42|6289.55|6289.55|6289.55|6289.55|6289.42|6289.42|0
1756460690000|2025-08-29 09:44:50|6289.72|6289.72|6290.35|6290.35|6290.35|6290.35|6289.37|6289.37|0
1756460700000|2025-08-29 09:45:00|6290.32|6290.32|6290.19|6290.19|6290.32|6290.32|6290.19|6290.19|0
1756460710000|2025-08-29 09:45:10|6290.51|6290.51|6290.51|6290.51|6290.51|6290.51|6290.51|6290.51|0
1756460720000|2025-08-29 09:45:20|6290.25|6290.25|6289.8|6289.8|6290.25|6290.25|6289.8|6289.8|0
1756460730000|2025-08-29 09:45:30|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|0
1756460750000|2025-08-29 09:45:50|6289.81|6289.81|6290.07|6290.07|6290.07|6290.07|6289.81|6289.81|0
1756460760000|2025-08-29 09:46:00|6290.72|6290.72|6291.17|6291.17|6291.17|6291.17|6290.72|6290.72|0
1756460790000|2025-08-29 09:46:30|6291.04|6291.04|6291.04|6291.04|6291.04|6291.04|6291.04|6291.04|0
1756460800000|2025-08-29 09:46:40|6291.17|6291.17|6291.17|6291.17|6291.17|6291.17|6291.17|6291.17|0
1756460830000|2025-08-29 09:47:10|6291.49|6291.49|6291.72|6291.72|6291.72|6291.72|6291.49|6291.49|0
1756460840000|2025-08-29 09:47:20|6291.49|6291.49|6291.13|6291.13|6291.72|6291.72|6291.13|6291.13|0
1756460850000|2025-08-29 09:47:30|6291|6291|6291.55|6291.55|6291.55|6291.55|6290.71|6290.71|0
1756460860000|2025-08-29 09:47:40|6291.77|6291.77|6291.55|6291.55|6291.77|6291.77|6291.55|6291.55|0
1756460870000|2025-08-29 09:47:50|6291.77|6291.77|6291.55|6291.55|6291.77|6291.77|6291.55|6291.55|0
1756460880000|2025-08-29 09:48:00|6292.16|6292.16|6292.32|6292.32|6292.58|6292.58|6292.03|6292.03|0
1756460890000|2025-08-29 09:48:10|6292.45|6292.45|6292.32|6292.32|6292.45|6292.45|6292.32|6292.32|0
1756460900000|2025-08-29 09:48:20|6292.45|6292.45|6292.32|6292.32|6292.45|6292.45|6292.32|6292.32|0
1756460920000|2025-08-29 09:48:40|6292.19|6292.19|6292.32|6292.32|6292.32|6292.32|6292.19|6292.19|0
1756460940000|2025-08-29 09:49:00|6292.45|6292.45|6291.67|6291.67|6292.45|6292.45|6291.67|6291.67|0
1756460950000|2025-08-29 09:49:10|6291.54|6291.54|6289.56|6289.56|6291.54|6291.54|6289.34|6289.34|0
1756460960000|2025-08-29 09:49:20|6289.34|6289.34|6289.21|6289.21|6289.34|6289.34|6289.21|6289.21|0
1756460970000|2025-08-29 09:49:30|6289.08|6289.08|6288.42|6288.42|6289.08|6289.08|6288.42|6288.42|0
1756460980000|2025-08-29 09:49:40|6288.64|6288.64|6288.42|6288.42|6288.64|6288.64|6288.42|6288.42|0
1756460990000|2025-08-29 09:49:50|6288.28|6288.28|6289.55|6289.55|6289.55|6289.55|6288.28|6288.28|0
1756461000000|2025-08-29 09:50:00|6289.84|6289.84|6289.78|6289.78|6290.24|6290.24|6289.78|6289.78|0
1756461010000|2025-08-29 09:50:10|6289.48|6289.48|6289.61|6289.61|6289.61|6289.61|6289.48|6289.48|0
1756461020000|2025-08-29 09:50:20|6290.13|6290.13|6291.37|6291.37|6291.37|6291.37|6290.13|6290.13|0
1756461060000|2025-08-29 09:51:00|6291.7|6291.7|6292.48|6292.48|6292.48|6292.48|6291.7|6291.7|0
1756461070000|2025-08-29 09:51:10|6292.75|6292.75|6291.4|6291.4|6293.31|6293.31|6291.4|6291.4|0
1756461090000|2025-08-29 09:51:30|6291.14|6291.14|6291.14|6291.14|6291.14|6291.14|6291.14|6291.14|0
1756461100000|2025-08-29 09:51:40|6291.19|6291.19|6291.32|6291.32|6291.32|6291.32|6291.19|6291.19|0
1756461110000|2025-08-29 09:51:50|6291.65|6291.65|6292.04|6292.04|6292.04|6292.04|6291.65|6291.65|0
1756461120000|2025-08-29 09:52:00|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|0
1756461130000|2025-08-29 09:52:10|6291.17|6291.17|6291.17|6291.17|6291.17|6291.17|6291.17|6291.17|0
1756461140000|2025-08-29 09:52:20|6290.84|6290.84|6290.52|6290.52|6290.84|6290.84|6290.52|6290.52|0
1756461150000|2025-08-29 09:52:30|6290.07|6290.07|6290.07|6290.07|6290.07|6290.07|6290.07|6290.07|0
1756461160000|2025-08-29 09:52:40|6289.85|6289.85|6288.56|6288.56|6289.85|6289.85|6288.56|6288.56|0
1756461170000|2025-08-29 09:52:50|6288.28|6288.28|6287.95|6287.95|6288.28|6288.28|6287.95|6287.95|0
1756461180000|2025-08-29 09:53:00|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|0
1756461190000|2025-08-29 09:53:10|6287.3|6287.3|6287.3|6287.3|6287.3|6287.3|6287.3|6287.3|0
1756461200000|2025-08-29 09:53:20|6286.88|6286.88|6284.85|6284.85|6286.88|6286.88|6284.7|6284.7|0
1756461240000|2025-08-29 09:54:00|6284.2|6284.2|6284.4|6284.4|6284.4|6284.4|6284.07|6284.07|0
1756461250000|2025-08-29 09:54:10|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|0
1756461260000|2025-08-29 09:54:20|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|0
1756461270000|2025-08-29 09:54:30|6283.75|6283.75|6283.29|6283.29|6283.75|6283.75|6283.29|6283.29|0
1756461280000|2025-08-29 09:54:40|6283|6283|6281.08|6281.08|6283|6283|6281.08|6281.08|0
1756461290000|2025-08-29 09:54:50|6281.11|6281.11|6277.34|6277.34|6281.11|6281.11|6277.34|6277.34|0
1756461300000|2025-08-29 09:55:00|6277.02|6277.02|6276.62|6276.62|6277.31|6277.31|6276.62|6276.62|0
1756461310000|2025-08-29 09:55:10|6276.63|6276.63|6276.37|6276.37|6276.63|6276.63|6276.37|6276.37|0
1756461320000|2025-08-29 09:55:20|6276.24|6276.24|6275.13|6275.13|6276.24|6276.24|6275|6275|0
1756461330000|2025-08-29 09:55:30|6274.8|6274.8|6276.37|6276.37|6276.37|6276.37|6274.8|6274.8|0
1756461350000|2025-08-29 09:55:50|6276.92|6276.92|6277.14|6277.14|6277.14|6277.14|6276.92|6276.92|0
1756461360000|2025-08-29 09:56:00|6277.09|6277.09|6277.14|6277.14|6277.14|6277.14|6277.09|6277.09|0
1756461370000|2025-08-29 09:56:10|6277.09|6277.09|6276.34|6276.34|6277.09|6277.09|6276.34|6276.34|0
1756461380000|2025-08-29 09:56:20|6276.16|6276.16|6275.9|6275.9|6276.19|6276.19|6275.9|6275.9|0
1756461390000|2025-08-29 09:56:30|6276.19|6276.19|6276.19|6276.19|6276.19|6276.19|6276.19|6276.19|0
1756461400000|2025-08-29 09:56:40|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|0
1756461420000|2025-08-29 09:57:00|6275.11|6275.11|6274.92|6274.92|6275.11|6275.11|6274.92|6274.92|0
1756461430000|2025-08-29 09:57:10|6274.75|6274.75|6274.46|6274.46|6274.75|6274.75|6274.46|6274.46|0
1756461440000|2025-08-29 09:57:20|6274.72|6274.72|6274.72|6274.72|6274.72|6274.72|6274.72|6274.72|0
1756461450000|2025-08-29 09:57:30|6274.78|6274.78|6274.28|6274.28|6274.78|6274.78|6274.28|6274.28|0
1756461490000|2025-08-29 09:58:10|6274.93|6274.93|6273.94|6273.94|6274.93|6274.93|6273.94|6273.94|0
1756461500000|2025-08-29 09:58:20|6273.71|6273.71|6273.49|6273.49|6273.71|6273.71|6273.49|6273.49|0
1756461510000|2025-08-29 09:58:30|6273.36|6273.36|6272.34|6272.34|6273.36|6273.36|6272.34|6272.34|0
1756461520000|2025-08-29 09:58:40|6272.28|6272.28|6272.02|6272.02|6272.28|6272.28|6272.02|6272.02|0
1756461530000|2025-08-29 09:58:50|6271.8|6271.8|6271.83|6271.83|6271.83|6271.83|6271.8|6271.8|0
1756461540000|2025-08-29 09:59:00|6271.79|6271.79|6271.57|6271.57|6271.79|6271.79|6271.57|6271.57|0
1756461560000|2025-08-29 09:59:20|6271.24|6271.24|6271.57|6271.57|6271.57|6271.57|6271.24|6271.24|0
1756461570000|2025-08-29 09:59:30|6271.35|6271.35|6271.7|6271.7|6271.7|6271.7|6271.08|6271.08|0
1756461580000|2025-08-29 09:59:40|6271.99|6271.99|6273.15|6273.15|6273.15|6273.15|6271.92|6271.92|0
1756461610000|2025-08-29 10:00:10|6273.37|6273.37|6272.72|6272.72|6273.7|6273.7|6272.72|6272.72|0
1756461620000|2025-08-29 10:00:20|6272.4|6272.4|6272.2|6272.2|6272.85|6272.85|6272.2|6272.2|0
1756461630000|2025-08-29 10:00:30|6271.88|6271.88|6272.53|6272.53|6272.53|6272.53|6271.88|6271.88|0
1756461640000|2025-08-29 10:00:40|6272.2|6272.2|6270.43|6270.43|6272.2|6272.2|6270.43|6270.43|0
1756461650000|2025-08-29 10:00:50|6270.1|6270.1|6268.58|6268.58|6270.1|6270.1|6268.58|6268.58|0
1756461660000|2025-08-29 10:01:00|6268.45|6268.45|6267.5|6267.5|6268.45|6268.45|6267.5|6267.5|0
1756461670000|2025-08-29 10:01:10|6267.17|6267.17|6265.69|6265.69|6267.17|6267.17|6265.4|6265.4|0
1756461680000|2025-08-29 10:01:20|6265.82|6265.82|6265.47|6265.47|6265.82|6265.82|6265.47|6265.47|0
1756461690000|2025-08-29 10:01:30|6265.6|6265.6|6265.89|6265.89|6265.89|6265.89|6265.6|6265.6|0
1756461700000|2025-08-29 10:01:40|6266.02|6266.02|6266.6|6266.6|6266.6|6266.6|6266.02|6266.02|0
1756461710000|2025-08-29 10:01:50|6266.77|6266.77|6267.77|6267.77|6267.77|6267.77|6266.77|6266.77|0
1756461720000|2025-08-29 10:02:00|6267.48|6267.48|6267.48|6267.48|6267.48|6267.48|6267.48|6267.48|0
1756461730000|2025-08-29 10:02:10|6268.28|6268.28|6268.28|6268.28|6268.41|6268.41|6268.28|6268.28|0
1756461760000|2025-08-29 10:02:40|6268.25|6268.25|6268.25|6268.25|6268.25|6268.25|6268.25|6268.25|0
1756461770000|2025-08-29 10:02:50|6267.33|6267.33|6266.66|6266.66|6267.33|6267.33|6266.66|6266.66|0
1756461780000|2025-08-29 10:03:00|6266.62|6266.62|6267.11|6267.11|6267.11|6267.11|6266.62|6266.62|0
1756461790000|2025-08-29 10:03:10|6267.64|6267.64|6268.38|6268.38|6268.55|6268.55|6267.64|6267.64|0
1756461800000|2025-08-29 10:03:20|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|0
1756461810000|2025-08-29 10:03:30|6267.5|6267.5|6265.8|6265.8|6267.5|6267.5|6265.8|6265.8|0
1756461820000|2025-08-29 10:03:40|6265.47|6265.47|6265.47|6265.47|6265.47|6265.47|6265.47|6265.47|0
1756461850000|2025-08-29 10:04:10|6266.38|6266.38|6267.65|6267.65|6267.98|6267.98|6266.38|6266.38|0
1756461860000|2025-08-29 10:04:20|6267.92|6267.92|6265.95|6265.95|6267.92|6267.92|6265.91|6265.91|0
1756461870000|2025-08-29 10:04:30|6265.96|6265.96|6265.83|6265.83|6265.96|6265.96|6265.83|6265.83|0
1756461880000|2025-08-29 10:04:40|6266|6266|6266|6266|6266|6266|6266|6266|0
1756461890000|2025-08-29 10:04:50|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|0
1756461910000|2025-08-29 10:05:10|6266.32|6266.32|6267.56|6267.56|6267.56|6267.56|6266.18|6266.18|0
1756461950000|2025-08-29 10:05:50|6267.24|6267.24|6266.91|6266.91|6267.24|6267.24|6266.58|6266.58|0
1756461970000|2025-08-29 10:06:10|6266.25|6266.25|6266.15|6266.15|6266.58|6266.58|6265.93|6265.93|0
1756461980000|2025-08-29 10:06:20|6265.82|6265.82|6265.69|6265.69|6265.82|6265.82|6265.69|6265.69|0
1756461990000|2025-08-29 10:06:30|6265.25|6265.25|6265.83|6265.83|6266.09|6266.09|6265.25|6265.25|0
1756462000000|2025-08-29 10:06:40|6266.12|6266.12|6265.95|6265.95|6267.09|6267.09|6265.95|6265.95|0
1756462010000|2025-08-29 10:06:50|6266.24|6266.24|6266.24|6266.24|6266.24|6266.24|6266.24|6266.24|0
1756462020000|2025-08-29 10:07:00|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|0
1756462030000|2025-08-29 10:07:10|6267.31|6267.31|6267.53|6267.53|6267.53|6267.53|6267.31|6267.31|0
1756462040000|2025-08-29 10:07:20|6268.19|6268.19|6268.28|6268.28|6268.42|6268.42|6268.19|6268.19|0
1756462070000|2025-08-29 10:07:50|6268.34|6268.34|6268.34|6268.34|6268.34|6268.34|6268.34|6268.34|0
1756462080000|2025-08-29 10:08:00|6268.51|6268.51|6268.46|6268.46|6268.51|6268.51|6268.46|6268.46|0
1756462090000|2025-08-29 10:08:10|6268.68|6268.68|6268.81|6268.81|6268.81|6268.81|6268.68|6268.68|0
1756462100000|2025-08-29 10:08:20|6266.93|6266.93|6266.64|6266.64|6266.93|6266.93|6266.64|6266.64|0
1756462110000|2025-08-29 10:08:30|6266.97|6266.97|6265.1|6265.1|6266.97|6266.97|6265.1|6265.1|0
1756462120000|2025-08-29 10:08:40|6264.77|6264.77|6264.72|6264.72|6264.77|6264.77|6264.72|6264.72|0
1756462130000|2025-08-29 10:08:50|6264.76|6264.76|6265.05|6265.05|6265.05|6265.05|6264.76|6264.76|0
1756462140000|2025-08-29 10:09:00|6264.73|6264.73|6264.08|6264.08|6264.73|6264.73|6264.08|6264.08|0
1756462150000|2025-08-29 10:09:10|6263.39|6263.39|6260.13|6260.13|6263.39|6263.39|6260.13|6260.13|0
1756462170000|2025-08-29 10:09:30|6259.84|6259.84|6259.71|6259.71|6259.84|6259.84|6259.71|6259.71|0
1756462180000|2025-08-29 10:09:40|6260.13|6260.13|6259.42|6259.42|6260.13|6260.13|6259.42|6259.42|0
1756462190000|2025-08-29 10:09:50|6259.29|6259.29|6259.24|6259.24|6259.51|6259.51|6259.24|6259.24|0
1756462200000|2025-08-29 10:10:00|6259.25|6259.25|6258.22|6258.22|6259.26|6259.26|6258.22|6258.22|0
1756462220000|2025-08-29 10:10:20|6257.96|6257.96|6258.13|6258.13|6258.13|6258.13|6257.83|6257.83|0
1756462230000|2025-08-29 10:10:30|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|0
1756462240000|2025-08-29 10:10:40|6259.37|6259.37|6257.69|6257.69|6259.37|6259.37|6257.69|6257.69|0
1756462250000|2025-08-29 10:10:50|6257.56|6257.56|6257.16|6257.16|6257.56|6257.56|6257.16|6257.16|0
1756462280000|2025-08-29 10:11:20|6256.64|6256.64|6254.83|6254.83|6257.29|6257.29|6254.56|6254.56|0
1756462290000|2025-08-29 10:11:30|6255.15|6255.15|6255.48|6255.48|6255.48|6255.48|6255.15|6255.15|0
1756462300000|2025-08-29 10:11:40|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|0
1756462310000|2025-08-29 10:11:50|6255.18|6255.18|6255.18|6255.18|6255.18|6255.18|6255.18|6255.18|0
1756462320000|2025-08-29 10:12:00|6254.92|6254.92|6254.61|6254.61|6254.92|6254.92|6254.61|6254.61|0
1756462330000|2025-08-29 10:12:10|6254.9|6254.9|6254.9|6254.9|6254.9|6254.9|6254.9|6254.9|0
1756462340000|2025-08-29 10:12:20|6254.77|6254.77|6255.36|6255.36|6255.36|6255.36|6254.64|6254.64|0
1756462350000|2025-08-29 10:12:30|6255.49|6255.49|6256.48|6256.48|6256.48|6256.48|6255.49|6255.49|0
1756462370000|2025-08-29 10:12:50|6256.26|6256.26|6255.73|6255.73|6256.26|6256.26|6255.73|6255.73|0
1756462380000|2025-08-29 10:13:00|6254.75|6254.75|6254.75|6254.75|6254.75|6254.75|6254.75|6254.75|0
1756462410000|2025-08-29 10:13:30|6255.04|6255.04|6255.26|6255.26|6255.26|6255.26|6255.04|6255.04|0
1756462420000|2025-08-29 10:13:40|6255.39|6255.39|6255.53|6255.53|6255.53|6255.53|6255.39|6255.39|0
1756462430000|2025-08-29 10:13:50|6255.85|6255.85|6255.72|6255.72|6255.85|6255.85|6255.72|6255.72|0
1756462440000|2025-08-29 10:14:00|6255.39|6255.39|6255.22|6255.22|6255.39|6255.39|6255.22|6255.22|0
1756462450000|2025-08-29 10:14:10|6255.16|6255.16|6256.14|6256.14|6256.14|6256.14|6255.16|6255.16|0
1756462460000|2025-08-29 10:14:20|6256.01|6256.01|6255.42|6255.42|6256.01|6256.01|6255.42|6255.42|0
1756462470000|2025-08-29 10:14:30|6255.1|6255.1|6254.84|6254.84|6255.42|6255.42|6254.84|6254.84|0
1756462500000|2025-08-29 10:15:00|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|0
1756462510000|2025-08-29 10:15:10|6255.67|6255.67|6257.04|6257.04|6257.04|6257.04|6255.67|6255.67|0
1756462520000|2025-08-29 10:15:20|6257.33|6257.33|6258.23|6258.23|6258.23|6258.23|6257.33|6257.33|0
1756462530000|2025-08-29 10:15:30|6258.88|6258.88|6259.17|6259.17|6259.17|6259.17|6258.88|6258.88|0
1756462540000|2025-08-29 10:15:40|6259.5|6259.5|6260.12|6260.12|6260.12|6260.12|6259.5|6259.5|0
1756462550000|2025-08-29 10:15:50|6259.14|6259.14|6259.14|6259.14|6259.14|6259.14|6259.14|6259.14|0
1756462560000|2025-08-29 10:16:00|6259.47|6259.47|6259.47|6259.47|6259.47|6259.47|6259.47|6259.47|0
1756462570000|2025-08-29 10:16:10|6259.01|6259.01|6259.01|6259.01|6259.01|6259.01|6259.01|6259.01|0
1756462580000|2025-08-29 10:16:20|6259.3|6259.3|6259.59|6259.59|6259.59|6259.59|6259.3|6259.3|0
1756462590000|2025-08-29 10:16:30|6259.68|6259.68|6259.68|6259.68|6259.68|6259.68|6259.68|6259.68|0
1756462600000|2025-08-29 10:16:40|6259.9|6259.9|6259.18|6259.18|6259.9|6259.9|6259.18|6259.18|0
1756462610000|2025-08-29 10:16:50|6259.05|6259.05|6260.12|6260.12|6260.12|6260.12|6258.76|6258.76|0
1756462620000|2025-08-29 10:17:00|6259.68|6259.68|6259.35|6259.35|6259.68|6259.68|6259.35|6259.35|0
1756462630000|2025-08-29 10:17:10|6259.52|6259.52|6259.85|6259.85|6259.85|6259.85|6259.52|6259.52|0
1756462640000|2025-08-29 10:17:20|6259.68|6259.68|6259.68|6259.68|6259.68|6259.68|6259.68|6259.68|0
1756462650000|2025-08-29 10:17:30|6259.23|6259.23|6259.23|6259.23|6259.23|6259.23|6259.23|6259.23|0
1756462680000|2025-08-29 10:18:00|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|0
1756462710000|2025-08-29 10:18:30|6259.32|6259.32|6259.32|6259.32|6259.32|6259.32|6259.32|6259.32|0
1756462720000|2025-08-29 10:18:40|6259.19|6259.19|6258.86|6258.86|6259.19|6259.19|6258.86|6258.86|0
1756462740000|2025-08-29 10:19:00|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|0
1756462750000|2025-08-29 10:19:10|6259.22|6259.22|6259.22|6259.22|6259.22|6259.22|6259.22|6259.22|0
1756462760000|2025-08-29 10:19:20|6259.16|6259.16|6259.01|6259.01|6259.16|6259.16|6258.69|6258.69|0
1756462770000|2025-08-29 10:19:30|6259.24|6259.24|6259.56|6259.56|6259.56|6259.56|6259.24|6259.24|0
1756462790000|2025-08-29 10:19:50|6259.98|6259.98|6260.48|6260.48|6260.48|6260.48|6259.98|6259.98|0
1756462820000|2025-08-29 10:20:20|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|0
1756462830000|2025-08-29 10:20:30|6261.28|6261.28|6261.46|6261.46|6261.46|6261.46|6261.28|6261.28|0
1756462840000|2025-08-29 10:20:40|6261.33|6261.33|6262.12|6262.12|6262.26|6262.26|6261.33|6261.33|0
1756462850000|2025-08-29 10:20:50|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|0
1756462860000|2025-08-29 10:21:00|6262.12|6262.12|6262.15|6262.15|6262.15|6262.15|6261.8|6261.8|0
1756462870000|2025-08-29 10:21:10|6262.37|6262.37|6263.7|6263.7|6263.92|6263.92|6262.37|6262.37|0
1756462880000|2025-08-29 10:21:20|6263.99|6263.99|6264.19|6264.19|6264.41|6264.41|6263.99|6263.99|0
1756462890000|2025-08-29 10:21:30|6264.63|6264.63|6264.76|6264.76|6264.76|6264.76|6264.63|6264.63|0
1756462900000|2025-08-29 10:21:40|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|0
1756462910000|2025-08-29 10:21:50|6264.83|6264.83|6264.1|6264.1|6264.83|6264.83|6264.1|6264.1|0
1756462920000|2025-08-29 10:22:00|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|0
1756462950000|2025-08-29 10:22:30|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|0
1756462960000|2025-08-29 10:22:40|6263.52|6263.52|6262.79|6262.79|6263.52|6263.52|6262.74|6262.74|0
1756462970000|2025-08-29 10:22:50|6262.57|6262.57|6262.07|6262.07|6262.57|6262.57|6262.07|6262.07|0
1756462980000|2025-08-29 10:23:00|6261.49|6261.49|6261.2|6261.2|6261.49|6261.49|6261.2|6261.2|0
1756463000000|2025-08-29 10:23:20|6261.75|6261.75|6262.08|6262.08|6262.08|6262.08|6261.75|6261.75|0
1756463010000|2025-08-29 10:23:30|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|0
1756463020000|2025-08-29 10:23:40|6262.5|6262.5|6262.5|6262.5|6262.63|6262.63|6262.5|6262.5|0
1756463030000|2025-08-29 10:23:50|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|0
1756463040000|2025-08-29 10:24:00|6261.96|6261.96|6261.96|6261.96|6262.09|6262.09|6261.83|6261.83|0
1756463050000|2025-08-29 10:24:10|6262.13|6262.13|6262.48|6262.48|6262.48|6262.48|6262.13|6262.13|0
1756463070000|2025-08-29 10:24:30|6262.93|6262.93|6263.58|6263.58|6263.58|6263.58|6262.93|6262.93|0
1756463080000|2025-08-29 10:24:40|6264.02|6264.02|6264.02|6264.02|6264.02|6264.02|6264.02|6264.02|0
1756463090000|2025-08-29 10:24:50|6264.42|6264.42|6264.42|6264.42|6264.42|6264.42|6264.42|6264.42|0
1756463100000|2025-08-29 10:25:00|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|0
1756463110000|2025-08-29 10:25:10|6264.92|6264.92|6264.92|6264.92|6264.92|6264.92|6264.92|6264.92|0
1756463120000|2025-08-29 10:25:20|6264.97|6264.97|6264.97|6264.97|6264.97|6264.97|6264.97|6264.97|0
1756463130000|2025-08-29 10:25:30|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|0
1756463140000|2025-08-29 10:25:40|6265.69|6265.69|6265.69|6265.69|6266.02|6266.02|6265.69|6265.69|0
1756463160000|2025-08-29 10:26:00|6266.02|6266.02|6266.3|6266.3|6266.3|6266.3|6266.02|6266.02|0
1756463170000|2025-08-29 10:26:10|6266.32|6266.32|6266.32|6266.32|6266.32|6266.32|6266.32|6266.32|0
1756463180000|2025-08-29 10:26:20|6266.54|6266.54|6266.83|6266.83|6266.83|6266.83|6266.54|6266.54|0
1756463190000|2025-08-29 10:26:30|6266.7|6266.7|6266.37|6266.37|6266.7|6266.7|6266.37|6266.37|0
1756463200000|2025-08-29 10:26:40|6266.04|6266.04|6266.04|6266.04|6266.04|6266.04|6266.04|6266.04|0
1756463220000|2025-08-29 10:27:00|6265.72|6265.72|6265.39|6265.39|6265.72|6265.72|6265.39|6265.39|0
1756463230000|2025-08-29 10:27:10|6265.09|6265.09|6264.63|6264.63|6265.09|6265.09|6264.63|6264.63|0
1756463240000|2025-08-29 10:27:20|6264.5|6264.5|6263.84|6263.84|6264.5|6264.5|6263.84|6263.84|0
1756463250000|2025-08-29 10:27:30|6264.11|6264.11|6263.78|6263.78|6264.11|6264.11|6263.78|6263.78|0
1756463260000|2025-08-29 10:27:40|6263.52|6263.52|6263.3|6263.3|6263.52|6263.52|6263.3|6263.3|0
1756463270000|2025-08-29 10:27:50|6262.97|6262.97|6262.65|6262.65|6262.97|6262.97|6262.65|6262.65|0
1756463280000|2025-08-29 10:28:00|6262.07|6262.07|6262.07|6262.07|6262.07|6262.07|6262.07|6262.07|0
1756463290000|2025-08-29 10:28:10|6261.74|6261.74|6261.15|6261.15|6261.74|6261.74|6261.15|6261.15|0
1756463300000|2025-08-29 10:28:20|6261.18|6261.18|6260.58|6260.58|6261.18|6261.18|6260.58|6260.58|0
1756463310000|2025-08-29 10:28:30|6260.45|6260.45|6260.45|6260.45|6260.45|6260.45|6260.45|6260.45|0
1756463320000|2025-08-29 10:28:40|6260.13|6260.13|6260.76|6260.76|6260.78|6260.78|6260.13|6260.13|0
1756463330000|2025-08-29 10:28:50|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|0
1756463340000|2025-08-29 10:29:00|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|0
1756463350000|2025-08-29 10:29:10|6261.64|6261.64|6262.7|6262.7|6262.7|6262.7|6261.64|6261.64|0
1756463360000|2025-08-29 10:29:20|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|0
1756463370000|2025-08-29 10:29:30|6263.68|6263.68|6263.9|6263.9|6263.9|6263.9|6263.68|6263.68|0
1756463380000|2025-08-29 10:29:40|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|0
1756463400000|2025-08-29 10:30:00|6263.99|6263.99|6264.03|6264.03|6264.03|6264.03|6263.85|6263.85|0
1756463410000|2025-08-29 10:30:10|6265.01|6265.01|6265.33|6265.33|6265.56|6265.56|6265.01|6265.01|0
1756463430000|2025-08-29 10:30:30|6265.51|6265.51|6265.38|6265.38|6265.73|6265.73|6265.38|6265.38|0
1756463440000|2025-08-29 10:30:40|6265.41|6265.41|6265.04|6265.04|6265.41|6265.41|6264.75|6264.75|0
1756463470000|2025-08-29 10:31:10|6264.72|6264.72|6264.72|6264.72|6264.72|6264.72|6264.72|6264.72|0
1756463480000|2025-08-29 10:31:20|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|0
1756463490000|2025-08-29 10:31:30|6264.81|6264.81|6264.69|6264.69|6265.13|6265.13|6264.69|6264.69|0
1756463500000|2025-08-29 10:31:40|6264.4|6264.4|6264.3|6264.3|6264.4|6264.4|6264.27|6264.27|0
1756463550000|2025-08-29 10:32:30|6264.29|6264.29|6264.29|6264.29|6264.29|6264.29|6264.29|6264.29|0
1756463560000|2025-08-29 10:32:40|6264.42|6264.42|6265.4|6265.4|6265.4|6265.4|6264.42|6264.42|0
1756463570000|2025-08-29 10:32:50|6265.72|6265.72|6265.99|6265.99|6265.99|6265.99|6265.72|6265.72|0
1756463580000|2025-08-29 10:33:00|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|0
1756463590000|2025-08-29 10:33:10|6266.08|6266.08|6266.08|6266.08|6266.08|6266.08|6266.08|6266.08|0
1756463600000|2025-08-29 10:33:20|6266.47|6266.47|6266.76|6266.76|6266.76|6266.76|6266.47|6266.47|0
1756463610000|2025-08-29 10:33:30|6266.89|6266.89|6267.03|6267.03|6267.03|6267.03|6266.89|6266.89|0
1756463640000|2025-08-29 10:34:00|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|0
1756463650000|2025-08-29 10:34:10|6267.86|6267.86|6268.31|6268.31|6268.31|6268.31|6267.86|6267.86|0
1756463660000|2025-08-29 10:34:20|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|0
1756463670000|2025-08-29 10:34:30|6268.92|6268.92|6268.92|6268.92|6268.92|6268.92|6268.92|6268.92|0
1756463690000|2025-08-29 10:34:50|6268.93|6268.93|6268.93|6268.93|6268.93|6268.93|6268.93|6268.93|0
1756463700000|2025-08-29 10:35:00|6269.1|6269.1|6269.28|6269.28|6269.28|6269.28|6269.1|6269.1|0
1756463710000|2025-08-29 10:35:10|6269.27|6269.27|6271.23|6271.23|6271.3|6271.3|6269.27|6269.27|0
1756463730000|2025-08-29 10:35:30|6271.5|6271.5|6271.5|6271.5|6271.5|6271.5|6271.5|6271.5|0
1756463740000|2025-08-29 10:35:40|6271.48|6271.48|6271.48|6271.48|6271.48|6271.48|6271.48|6271.48|0
1756463750000|2025-08-29 10:35:50|6271.74|6271.74|6272.35|6272.35|6272.35|6272.35|6271.74|6271.74|0
1756463760000|2025-08-29 10:36:00|6273.45|6273.45|6274.74|6274.74|6274.74|6274.74|6273.45|6273.45|0
1756463770000|2025-08-29 10:36:10|6274.87|6274.87|6275.45|6275.45|6275.45|6275.45|6274.48|6274.48|0
1756463780000|2025-08-29 10:36:20|6275.74|6275.74|6277.45|6277.45|6277.45|6277.45|6275.74|6275.74|0
1756463790000|2025-08-29 10:36:30|6277.58|6277.58|6275.81|6275.81|6277.58|6277.58|6275.81|6275.81|0
1756463800000|2025-08-29 10:36:40|6275.94|6275.94|6275.94|6275.94|6275.94|6275.94|6275.94|6275.94|0
1756463810000|2025-08-29 10:36:50|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|0
1756463830000|2025-08-29 10:37:10|6276.29|6276.29|6275.9|6275.9|6276.29|6276.29|6275.9|6275.9|0
1756463840000|2025-08-29 10:37:20|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|0
1756463850000|2025-08-29 10:37:30|6275.48|6275.48|6275.25|6275.25|6275.48|6275.48|6275.25|6275.25|0
1756463860000|2025-08-29 10:37:40|6275.43|6275.43|6274.9|6274.9|6275.56|6275.56|6274.9|6274.9|0
1756463870000|2025-08-29 10:37:50|6274.31|6274.31|6274.31|6274.31|6274.31|6274.31|6274.31|6274.31|0
1756463900000|2025-08-29 10:38:20|6274.45|6274.45|6274.58|6274.58|6274.58|6274.58|6274.45|6274.45|0
1756463920000|2025-08-29 10:38:40|6274.45|6274.45|6272.06|6272.06|6274.58|6274.58|6271.35|6271.35|0
1756463930000|2025-08-29 10:38:50|6271.84|6271.84|6272.42|6272.42|6272.42|6272.42|6271.84|6271.84|0
1756463940000|2025-08-29 10:39:00|6272.29|6272.29|6272.29|6272.29|6272.29|6272.29|6272.29|6272.29|0
1756463960000|2025-08-29 10:39:20|6272.02|6272.02|6272.16|6272.16|6272.16|6272.16|6272.02|6272.02|0
1756463990000|2025-08-29 10:39:50|6272.29|6272.29|6272.29|6272.29|6272.29|6272.29|6272.29|6272.29|0
1756464010000|2025-08-29 10:40:10|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|0
1756464030000|2025-08-29 10:40:30|6273.11|6273.11|6273.29|6273.29|6273.29|6273.29|6273.11|6273.11|0
1756464040000|2025-08-29 10:40:40|6273.94|6273.94|6274.53|6274.53|6274.92|6274.92|6273.94|6273.94|0
1756464050000|2025-08-29 10:40:50|6274.66|6274.66|6274.85|6274.85|6275.06|6275.06|6274.53|6274.53|0
1756464060000|2025-08-29 10:41:00|6274.72|6274.72|6274.5|6274.5|6274.72|6274.72|6274.5|6274.5|0
1756464070000|2025-08-29 10:41:10|6274.83|6274.83|6274.83|6274.83|6274.83|6274.83|6274.83|6274.83|0
1756464080000|2025-08-29 10:41:20|6274.69|6274.69|6274.69|6274.69|6274.69|6274.69|6274.69|6274.69|0
1756464090000|2025-08-29 10:41:30|6274.47|6274.47|6274.05|6274.05|6274.47|6274.47|6273.92|6273.92|0
1756464100000|2025-08-29 10:41:40|6273.73|6273.73|6273.4|6273.4|6273.73|6273.73|6273.4|6273.4|0
1756464110000|2025-08-29 10:41:50|6273.35|6273.35|6273.58|6273.58|6273.63|6273.63|6273.35|6273.35|0
1756464120000|2025-08-29 10:42:00|6273.76|6273.76|6274.47|6274.47|6274.73|6274.73|6273.76|6273.76|0
1756464130000|2025-08-29 10:42:10|6274.18|6274.18|6273.91|6273.91|6274.18|6274.18|6273.91|6273.91|0
1756464140000|2025-08-29 10:42:20|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|0
1756464150000|2025-08-29 10:42:30|6274.18|6274.18|6273.24|6273.24|6274.21|6274.21|6273.24|6273.24|0
1756464160000|2025-08-29 10:42:40|6273.11|6273.11|6272.97|6272.97|6273.11|6273.11|6272.97|6272.97|0
1756464190000|2025-08-29 10:43:10|6272.68|6272.68|6271.32|6271.32|6272.68|6272.68|6271.32|6271.32|0
1756464200000|2025-08-29 10:43:20|6270.92|6270.92|6270.81|6270.81|6270.92|6270.92|6270.63|6270.63|0
1756464210000|2025-08-29 10:43:30|6271.07|6271.07|6269.02|6269.02|6271.07|6271.07|6269.02|6269.02|0
1756464220000|2025-08-29 10:43:40|6269.55|6269.55|6269.83|6269.83|6269.83|6269.83|6269.55|6269.55|0
1756464230000|2025-08-29 10:43:50|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|0
1756464250000|2025-08-29 10:44:10|6269.97|6269.97|6269.97|6269.97|6269.97|6269.97|6269.97|6269.97|0
1756464280000|2025-08-29 10:44:40|6269.83|6269.83|6269.69|6269.69|6269.97|6269.97|6269.69|6269.69|0
1756464290000|2025-08-29 10:44:50|6268.35|6268.35|6268.62|6268.62|6268.62|6268.62|6268.35|6268.35|0
1756464300000|2025-08-29 10:45:00|6269.2|6269.2|6269.72|6269.72|6269.72|6269.72|6269.2|6269.2|0
1756464310000|2025-08-29 10:45:10|6269.33|6269.33|6269.33|6269.33|6269.33|6269.33|6269.33|6269.33|0
1756464320000|2025-08-29 10:45:20|6269.68|6269.68|6270.13|6270.13|6270.13|6270.13|6269.68|6269.68|0
1756464330000|2025-08-29 10:45:30|6270.91|6270.91|6270.68|6270.68|6270.91|6270.91|6270.68|6270.68|0
1756464350000|2025-08-29 10:45:50|6271.13|6271.13|6271.42|6271.42|6271.42|6271.42|6271.13|6271.13|0
1756464360000|2025-08-29 10:46:00|6271.71|6271.71|6271.84|6271.84|6271.84|6271.84|6271.71|6271.71|0
1756464370000|2025-08-29 10:46:10|6271.71|6271.71|6271.32|6271.32|6271.71|6271.71|6270.98|6270.98|0
1756464390000|2025-08-29 10:46:30|6271.09|6271.09|6271|6271|6271.23|6271.23|6271|6271|0
1756464410000|2025-08-29 10:46:50|6270.68|6270.68|6270.68|6270.68|6270.68|6270.68|6270.68|6270.68|0
1756464420000|2025-08-29 10:47:00|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|0
1756464450000|2025-08-29 10:47:30|6270.94|6270.94|6270.81|6270.81|6270.94|6270.94|6270.81|6270.81|0
1756464460000|2025-08-29 10:47:40|6271.39|6271.39|6270.91|6270.91|6271.39|6271.39|6270.39|6270.39|0
1756464480000|2025-08-29 10:48:00|6271.23|6271.23|6271.82|6271.82|6271.88|6271.88|6271.23|6271.23|0
1756464490000|2025-08-29 10:48:10|6272.05|6272.05|6272.05|6272.05|6272.05|6272.05|6272.05|6272.05|0
1756464500000|2025-08-29 10:48:20|6271.78|6271.78|6271.65|6271.65|6271.78|6271.78|6271.65|6271.65|0
1756464510000|2025-08-29 10:48:30|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|0
1756464520000|2025-08-29 10:48:40|6271.54|6271.54|6271.32|6271.32|6271.54|6271.54|6271.32|6271.32|0
1756464530000|2025-08-29 10:48:50|6271.05|6271.05|6270.23|6270.23|6271.05|6271.05|6269.88|6269.88|0
1756464540000|2025-08-29 10:49:00|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|0
1756464550000|2025-08-29 10:49:10|6269.72|6269.72|6269.43|6269.43|6269.72|6269.72|6269.43|6269.43|0
1756464570000|2025-08-29 10:49:30|6269.3|6269.3|6269.72|6269.72|6269.72|6269.72|6269.3|6269.3|0
1756464600000|2025-08-29 10:50:00|6269.89|6269.89|6270.02|6270.02|6270.02|6270.02|6269.89|6269.89|0
1756464610000|2025-08-29 10:50:10|6270.35|6270.35|6270.35|6270.35|6270.35|6270.35|6270.35|6270.35|0
1756464620000|2025-08-29 10:50:20|6269.91|6269.91|6269.9|6269.9|6269.91|6269.91|6269.9|6269.9|0
1756464640000|2025-08-29 10:50:40|6270.41|6270.41|6270.32|6270.32|6270.7|6270.7|6269.79|6269.79|0
1756464650000|2025-08-29 10:50:50|6270.19|6270.19|6270.62|6270.62|6270.62|6270.62|6270.19|6270.19|0
1756464660000|2025-08-29 10:51:00|6270.91|6270.91|6270.91|6270.91|6270.91|6270.91|6270.91|6270.91|0
1756464670000|2025-08-29 10:51:10|6271.3|6271.3|6272.49|6272.49|6272.49|6272.49|6271.3|6271.3|0
1756464680000|2025-08-29 10:51:20|6272.26|6272.26|6272.26|6272.26|6272.26|6272.26|6272.26|6272.26|0
1756464690000|2025-08-29 10:51:30|6272.28|6272.28|6272.31|6272.31|6272.31|6272.31|6272.28|6272.28|0
1756464700000|2025-08-29 10:51:40|6272.04|6272.04|6272.17|6272.17|6272.17|6272.17|6272.04|6272.04|0
1756464710000|2025-08-29 10:51:50|6272.46|6272.46|6272|6272|6272.46|6272.46|6272|6272|0
1756464720000|2025-08-29 10:52:00|6272.22|6272.22|6272.44|6272.44|6272.44|6272.44|6272.22|6272.22|0
1756464730000|2025-08-29 10:52:10|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|0
1756464740000|2025-08-29 10:52:20|6272.78|6272.78|6273.24|6273.24|6273.37|6273.37|6272.78|6272.78|0
1756464750000|2025-08-29 10:52:30|6273.41|6273.41|6273.19|6273.19|6273.41|6273.41|6273.19|6273.19|0
1756464760000|2025-08-29 10:52:40|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|0
1756464780000|2025-08-29 10:53:00|6273.37|6273.37|6273.37|6273.37|6273.37|6273.37|6273.37|6273.37|0
1756464800000|2025-08-29 10:53:20|6273.59|6273.59|6274.1|6274.1|6274.1|6274.1|6273.59|6273.59|0
1756464820000|2025-08-29 10:53:40|6273.88|6273.88|6273.88|6273.88|6273.88|6273.88|6273.88|6273.88|0
1756464830000|2025-08-29 10:53:50|6274.1|6274.1|6274.45|6274.45|6274.5|6274.5|6274.1|6274.1|0
1756464840000|2025-08-29 10:54:00|6274.74|6274.74|6274.88|6274.88|6274.88|6274.88|6274.74|6274.74|0
1756464850000|2025-08-29 10:54:10|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|0
1756464860000|2025-08-29 10:54:20|6275.18|6275.18|6275.18|6275.18|6275.31|6275.31|6275.18|6275.18|0
1756464870000|2025-08-29 10:54:30|6275.31|6275.31|6275.45|6275.45|6275.45|6275.45|6275.31|6275.31|0
1756464890000|2025-08-29 10:54:50|6275.67|6275.67|6275.96|6275.96|6275.96|6275.96|6275.67|6275.67|0
1756464900000|2025-08-29 10:55:00|6276.09|6276.09|6275.67|6275.67|6276.09|6276.09|6275.67|6275.67|0
1756464910000|2025-08-29 10:55:10|6275.54|6275.54|6274.65|6274.65|6275.76|6275.76|6274.65|6274.65|0
1756464920000|2025-08-29 10:55:20|6274.43|6274.43|6273.92|6273.92|6274.43|6274.43|6273.92|6273.92|0
1756464930000|2025-08-29 10:55:30|6274.05|6274.05|6273.15|6273.15|6274.05|6274.05|6273.15|6273.15|0
1756464940000|2025-08-29 10:55:40|6272.86|6272.86|6270.44|6270.44|6272.86|6272.86|6270.44|6270.44|0
1756464950000|2025-08-29 10:55:50|6270.16|6270.16|6269.96|6269.96|6270.16|6270.16|6269.93|6269.93|0
1756464960000|2025-08-29 10:56:00|6269.64|6269.64|6269.31|6269.31|6269.64|6269.64|6269.31|6269.31|0
1756464970000|2025-08-29 10:56:10|6268.99|6268.99|6268.99|6268.99|6268.99|6268.99|6268.99|6268.99|0
1756464980000|2025-08-29 10:56:20|6268.86|6268.86|6268.72|6268.72|6268.86|6268.86|6268.72|6268.72|0
1756464990000|2025-08-29 10:56:30|6269.12|6269.12|6269.41|6269.41|6269.41|6269.41|6269.12|6269.12|0
1756465000000|2025-08-29 10:56:40|6269.63|6269.63|6269.96|6269.96|6270.13|6270.13|6269.63|6269.63|0
1756465020000|2025-08-29 10:57:00|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|0
1756465040000|2025-08-29 10:57:20|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|0
1756465050000|2025-08-29 10:57:30|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|0
1756465070000|2025-08-29 10:57:50|6270.49|6270.49|6270.15|6270.15|6270.78|6270.78|6270.14|6270.14|0
1756465080000|2025-08-29 10:58:00|6269.82|6269.82|6269.83|6269.83|6269.83|6269.83|6269.82|6269.82|0
1756465090000|2025-08-29 10:58:10|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|0
1756465100000|2025-08-29 10:58:20|6269.87|6269.87|6269.87|6269.87|6269.87|6269.87|6269.87|6269.87|0
1756465120000|2025-08-29 10:58:40|6270.05|6270.05|6270.1|6270.1|6270.27|6270.27|6270.05|6270.05|0
1756465130000|2025-08-29 10:58:50|6270.43|6270.43|6270.41|6270.41|6270.43|6270.43|6270.41|6270.41|0
1756465140000|2025-08-29 10:59:00|6270.42|6270.42|6270.27|6270.27|6270.42|6270.42|6270.09|6270.09|0
1756465160000|2025-08-29 10:59:20|6270.25|6270.25|6270.23|6270.23|6270.25|6270.25|6270.23|6270.23|0
1756465170000|2025-08-29 10:59:30|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|0
1756465180000|2025-08-29 10:59:40|6269.48|6269.48|6269.48|6269.48|6269.48|6269.48|6269.48|6269.48|0
1756465190000|2025-08-29 10:59:50|6269.26|6269.26|6269.52|6269.52|6269.7|6269.7|6269.26|6269.26|0
1756465200000|2025-08-29 11:00:00|6269.51|6269.51|6269.66|6269.66|6269.66|6269.66|6269.51|6269.51|0
1756465210000|2025-08-29 11:00:10|6269.53|6269.53|6267.81|6267.81|6269.53|6269.53|6267.81|6267.81|0
1756465220000|2025-08-29 11:00:20|6267.68|6267.68|6267.38|6267.38|6267.68|6267.68|6267.38|6267.38|0
1756465230000|2025-08-29 11:00:30|6267.55|6267.55|6267.55|6267.55|6267.55|6267.55|6267.55|6267.55|0
1756465240000|2025-08-29 11:00:40|6267.86|6267.86|6267.68|6267.68|6267.86|6267.86|6267.68|6267.68|0
1756465250000|2025-08-29 11:00:50|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|0
1756465260000|2025-08-29 11:01:00|6268.02|6268.02|6268.31|6268.31|6268.31|6268.31|6268.02|6268.02|0
1756465270000|2025-08-29 11:01:10|6268.25|6268.25|6268.31|6268.31|6268.58|6268.58|6268.25|6268.25|0
1756465290000|2025-08-29 11:01:30|6268.58|6268.58|6268.75|6268.75|6268.75|6268.75|6268.58|6268.58|0
1756465300000|2025-08-29 11:01:40|6269.4|6269.4|6269.08|6269.08|6269.4|6269.4|6269.08|6269.08|0
1756465310000|2025-08-29 11:01:50|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|0
1756465320000|2025-08-29 11:02:00|6269.5|6269.5|6269.32|6269.32|6269.5|6269.5|6269.32|6269.32|0
1756465330000|2025-08-29 11:02:10|6268.93|6268.93|6268.93|6268.93|6268.93|6268.93|6268.93|6268.93|0
1756465340000|2025-08-29 11:02:20|6268.71|6268.71|6268.71|6268.71|6268.71|6268.71|6268.71|6268.71|0
1756465360000|2025-08-29 11:02:40|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|0
1756465370000|2025-08-29 11:02:50|6268.21|6268.21|6268.07|6268.07|6268.21|6268.21|6268.07|6268.07|0
1756465380000|2025-08-29 11:03:00|6268.21|6268.21|6268.64|6268.64|6268.64|6268.64|6268.21|6268.21|0
1756465400000|2025-08-29 11:03:20|6268.78|6268.78|6269.3|6269.3|6269.43|6269.43|6268.78|6268.78|0
1756465410000|2025-08-29 11:03:30|6268.72|6268.72|6268.89|6268.89|6268.89|6268.89|6268.72|6268.72|0
1756465440000|2025-08-29 11:04:00|6269.38|6269.38|6271.08|6271.08|6271.3|6271.3|6269.38|6269.38|0
1756465450000|2025-08-29 11:04:10|6271.25|6271.25|6271.38|6271.38|6271.38|6271.38|6271.25|6271.25|0
1756465470000|2025-08-29 11:04:30|6271.51|6271.51|6271.51|6271.51|6271.65|6271.65|6271.51|6271.51|0
1756465480000|2025-08-29 11:04:40|6271.38|6271.38|6271.12|6271.12|6271.38|6271.38|6271.12|6271.12|0
1756465490000|2025-08-29 11:04:50|6271.51|6271.51|6271.38|6271.38|6271.51|6271.51|6271.38|6271.38|0
1756465500000|2025-08-29 11:05:00|6271.56|6271.56|6271.73|6271.73|6271.73|6271.73|6271.56|6271.56|0
1756465550000|2025-08-29 11:05:50|6271.86|6271.86|6271.73|6271.73|6272|6272|6271.73|6271.73|0
1756465560000|2025-08-29 11:06:00|6271.38|6271.38|6271.12|6271.12|6271.38|6271.38|6271.12|6271.12|0
1756465580000|2025-08-29 11:06:20|6270.83|6270.83|6269.8|6269.8|6270.83|6270.83|6269.8|6269.8|0
1756465590000|2025-08-29 11:06:30|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|0
1756465610000|2025-08-29 11:06:50|6269.03|6269.03|6268.9|6268.9|6269.16|6269.16|6268.9|6268.9|0
1756465620000|2025-08-29 11:07:00|6268.57|6268.57|6267.86|6267.86|6268.57|6268.57|6267.86|6267.86|0
1756465630000|2025-08-29 11:07:10|6267.77|6267.77|6267.33|6267.33|6267.77|6267.77|6267.33|6267.33|0
1756465680000|2025-08-29 11:08:00|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|0
1756465700000|2025-08-29 11:08:20|6266.98|6266.98|6265.41|6265.41|6266.98|6266.98|6265.41|6265.41|0
1756465730000|2025-08-29 11:08:50|6264.97|6264.97|6264.12|6264.12|6264.97|6264.97|6264.12|6264.12|0
1756465740000|2025-08-29 11:09:00|6263.94|6263.94|6263.61|6263.61|6263.94|6263.94|6263.61|6263.61|0
1756465750000|2025-08-29 11:09:10|6263.33|6263.33|6263.06|6263.06|6263.33|6263.33|6262.93|6262.93|0
1756465760000|2025-08-29 11:09:20|6262.74|6262.74|6262.74|6262.74|6262.74|6262.74|6262.74|6262.74|0
1756465770000|2025-08-29 11:09:30|6262.6|6262.6|6262.54|6262.54|6262.6|6262.6|6262.54|6262.54|0
1756465780000|2025-08-29 11:09:40|6262.41|6262.41|6263.33|6263.33|6263.5|6263.5|6262.41|6262.41|0
1756465790000|2025-08-29 11:09:50|6263.62|6263.62|6263.62|6263.62|6263.62|6263.62|6263.62|6263.62|0
1756465800000|2025-08-29 11:10:00|6263.12|6263.12|6263.12|6263.12|6263.12|6263.12|6263.12|6263.12|0
1756465810000|2025-08-29 11:10:10|6263.38|6263.38|6263.77|6263.77|6263.77|6263.77|6263.38|6263.38|0
1756465850000|2025-08-29 11:10:50|6264.52|6264.52|6264.81|6264.81|6265.07|6265.07|6264.39|6264.39|0
1756465860000|2025-08-29 11:11:00|6264.68|6264.68|6265.76|6265.76|6265.76|6265.76|6264.68|6264.68|0
1756465870000|2025-08-29 11:11:10|6265.9|6265.9|6265.72|6265.72|6265.9|6265.9|6265.54|6265.54|0
1756465880000|2025-08-29 11:11:20|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|0
1756465890000|2025-08-29 11:11:30|6265.21|6265.21|6264.91|6264.91|6265.21|6265.21|6264.91|6264.91|0
1756465900000|2025-08-29 11:11:40|6265.08|6265.08|6265.08|6265.08|6265.08|6265.08|6265.08|6265.08|0
1756465910000|2025-08-29 11:11:50|6264.86|6264.86|6264.73|6264.73|6264.86|6264.86|6264.73|6264.73|0
1756465920000|2025-08-29 11:12:00|6264.44|6264.44|6263.99|6263.99|6264.44|6264.44|6263.99|6263.99|0
1756465930000|2025-08-29 11:12:10|6263.86|6263.86|6263.73|6263.73|6263.86|6263.86|6263.73|6263.73|0
1756465940000|2025-08-29 11:12:20|6263.86|6263.86|6263.86|6263.86|6263.86|6263.86|6263.86|6263.86|0
1756465950000|2025-08-29 11:12:30|6263.99|6263.99|6264.36|6264.36|6264.36|6264.36|6263.78|6263.78|0
1756465960000|2025-08-29 11:12:40|6264.01|6264.01|6263.89|6263.89|6264.07|6264.07|6263.72|6263.72|0
1756465970000|2025-08-29 11:12:50|6263.57|6263.57|6264.5|6264.5|6264.79|6264.79|6263.57|6263.57|0
1756465990000|2025-08-29 11:13:10|6265.15|6265.15|6265.15|6265.15|6265.32|6265.32|6265.15|6265.15|0
1756466000000|2025-08-29 11:13:20|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|0
1756466020000|2025-08-29 11:13:40|6264.7|6264.7|6264.7|6264.7|6264.7|6264.7|6264.7|6264.7|0
1756466040000|2025-08-29 11:14:00|6264.53|6264.53|6264.39|6264.39|6264.53|6264.53|6264.39|6264.39|0
1756466070000|2025-08-29 11:14:30|6265.05|6265.05|6265.48|6265.48|6265.77|6265.77|6265.05|6265.05|0
1756466080000|2025-08-29 11:14:40|6265.81|6265.81|6265.81|6265.81|6265.81|6265.81|6265.81|6265.81|0
1756466090000|2025-08-29 11:14:50|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|0
1756466100000|2025-08-29 11:15:00|6265.91|6265.91|6265.69|6265.69|6265.91|6265.91|6265.69|6265.69|0
1756466110000|2025-08-29 11:15:10|6266.02|6266.02|6265.89|6265.89|6266.02|6266.02|6265.89|6265.89|0
1756466120000|2025-08-29 11:15:20|6266.21|6266.21|6266.08|6266.08|6266.21|6266.21|6266.08|6266.08|0
1756466130000|2025-08-29 11:15:30|6266.21|6266.21|6265.69|6265.69|6266.34|6266.34|6265.69|6265.69|0
1756466140000|2025-08-29 11:15:40|6265.37|6265.37|6264.6|6264.6|6265.37|6265.37|6264.6|6264.6|0
1756466150000|2025-08-29 11:15:50|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|0
1756466190000|2025-08-29 11:16:30|6264.47|6264.47|6264.15|6264.15|6264.47|6264.47|6264.15|6264.15|0
1756466200000|2025-08-29 11:16:40|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|0
1756466220000|2025-08-29 11:17:00|6264.1|6264.1|6263.97|6263.97|6264.1|6264.1|6263.97|6263.97|0
1756466230000|2025-08-29 11:17:10|6263.84|6263.84|6263.84|6263.84|6263.84|6263.84|6263.84|6263.84|0
1756466240000|2025-08-29 11:17:20|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|0
1756466250000|2025-08-29 11:17:30|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|0
1756466260000|2025-08-29 11:17:40|6264.1|6264.1|6264.24|6264.24|6264.24|6264.24|6264.1|6264.1|0
1756466270000|2025-08-29 11:17:50|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|0
1756466280000|2025-08-29 11:18:00|6265.21|6265.21|6266.12|6266.12|6266.12|6266.12|6265.21|6265.21|0
1756466290000|2025-08-29 11:18:10|6266.07|6266.07|6266.17|6266.17|6266.17|6266.17|6265.84|6265.84|0
1756466300000|2025-08-29 11:18:20|6266.46|6266.46|6267.26|6267.26|6267.26|6267.26|6266.46|6266.46|0
1756466320000|2025-08-29 11:18:40|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|0
1756466330000|2025-08-29 11:18:50|6267.61|6267.61|6266.9|6266.9|6267.61|6267.61|6266.9|6266.9|0
1756466340000|2025-08-29 11:19:00|6266.68|6266.68|6266.68|6266.68|6266.68|6266.68|6266.68|6266.68|0
1756466350000|2025-08-29 11:19:10|6266.81|6266.81|6266.91|6266.91|6267.04|6267.04|6266.81|6266.81|0
1756466360000|2025-08-29 11:19:20|6267.56|6267.56|6267.1|6267.1|6267.56|6267.56|6267.1|6267.1|0
1756466370000|2025-08-29 11:19:30|6267.24|6267.24|6267.24|6267.24|6267.24|6267.24|6267.24|6267.24|0
1756466390000|2025-08-29 11:19:50|6267.1|6267.1|6267.1|6267.1|6267.1|6267.1|6267.1|6267.1|0
1756466400000|2025-08-29 11:20:00|6266.81|6266.81|6266.53|6266.53|6266.81|6266.81|6266.53|6266.53|0
1756466410000|2025-08-29 11:20:10|6266.3|6266.3|6266.17|6266.17|6266.35|6266.35|6266.17|6266.17|0
1756466440000|2025-08-29 11:20:40|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|0
1756466450000|2025-08-29 11:20:50|6265.5|6265.5|6265.81|6265.81|6265.81|6265.81|6265.5|6265.5|0
1756466460000|2025-08-29 11:21:00|6265.94|6265.94|6266.82|6266.82|6266.82|6266.82|6265.94|6265.94|0
1756466490000|2025-08-29 11:21:30|6266.69|6266.69|6266.08|6266.08|6266.82|6266.82|6266.08|6266.08|0
1756466500000|2025-08-29 11:21:40|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|0
1756466510000|2025-08-29 11:21:50|6265.73|6265.73|6265.73|6265.73|6265.73|6265.73|6265.73|6265.73|0
1756466530000|2025-08-29 11:22:10|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|0
1756466540000|2025-08-29 11:22:20|6266.3|6266.3|6266.57|6266.57|6266.57|6266.57|6266.3|6266.3|0
1756466550000|2025-08-29 11:22:30|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|0
1756466560000|2025-08-29 11:22:40|6267.77|6267.77|6266.66|6266.66|6267.77|6267.77|6266.66|6266.66|0
1756466570000|2025-08-29 11:22:50|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|0
1756466580000|2025-08-29 11:23:00|6266.96|6266.96|6266.96|6266.96|6266.96|6266.96|6266.96|6266.96|0
1756466600000|2025-08-29 11:23:20|6266.74|6266.74|6266.74|6266.74|6266.74|6266.74|6266.74|6266.74|0
1756466620000|2025-08-29 11:23:40|6266.71|6266.71|6267.15|6267.15|6267.15|6267.15|6266.71|6266.71|0
1756466630000|2025-08-29 11:23:50|6267.38|6267.38|6267.6|6267.6|6267.6|6267.6|6267.38|6267.38|0
1756466640000|2025-08-29 11:24:00|6268.04|6268.04|6268.17|6268.17|6268.17|6268.17|6268.04|6268.04|0
1756466680000|2025-08-29 11:24:40|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|0
1756466690000|2025-08-29 11:24:50|6268.46|6268.46|6269.13|6269.13|6269.13|6269.13|6268.46|6268.46|0
1756466700000|2025-08-29 11:25:00|6268.84|6268.84|6268.46|6268.46|6269.29|6269.29|6268.46|6268.46|0
1756466710000|2025-08-29 11:25:10|6268.13|6268.13|6269.09|6269.09|6269.09|6269.09|6267.55|6267.55|0
1756466730000|2025-08-29 11:25:30|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|0
1756466750000|2025-08-29 11:25:50|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|0
1756466760000|2025-08-29 11:26:00|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|0
1756466770000|2025-08-29 11:26:10|6267.98|6267.98|6267.75|6267.75|6267.98|6267.98|6267.75|6267.75|0
1756466780000|2025-08-29 11:26:20|6267.72|6267.72|6267.75|6267.75|6267.75|6267.75|6267.72|6267.72|0
1756466820000|2025-08-29 11:27:00|6267.46|6267.46|6267.46|6267.46|6267.46|6267.46|6267.46|6267.46|0
1756466840000|2025-08-29 11:27:20|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|0
1756466880000|2025-08-29 11:28:00|6267.72|6267.72|6267.72|6267.72|6267.72|6267.72|6267.72|6267.72|0
1756466900000|2025-08-29 11:28:20|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|0
1756466910000|2025-08-29 11:28:30|6267.81|6267.81|6267.46|6267.46|6267.81|6267.81|6267.46|6267.46|0
1756466920000|2025-08-29 11:28:40|6267.28|6267.28|6267.15|6267.15|6267.28|6267.28|6267.15|6267.15|0
1756466940000|2025-08-29 11:29:00|6266.86|6266.86|6266.86|6266.86|6266.86|6266.86|6266.86|6266.86|0
1756466960000|2025-08-29 11:29:20|6267.19|6267.19|6267.45|6267.45|6267.45|6267.45|6267.19|6267.19|0
1756466970000|2025-08-29 11:29:30|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|0
1756466980000|2025-08-29 11:29:40|6267.87|6267.87|6267.87|6267.87|6267.87|6267.87|6267.87|6267.87|0
1756466990000|2025-08-29 11:29:50|6268.1|6268.1|6267.78|6267.78|6269.02|6269.02|6267.78|6267.78|0
1756467000000|2025-08-29 11:30:00|6267.49|6267.49|6267.61|6267.61|6267.62|6267.62|6267.49|6267.49|0
1756467010000|2025-08-29 11:30:10|6267.29|6267.29|6267.15|6267.15|6267.29|6267.29|6266.86|6266.86|0
1756467030000|2025-08-29 11:30:30|6267.33|6267.33|6267.85|6267.85|6267.85|6267.85|6267.19|6267.19|0
1756467060000|2025-08-29 11:31:00|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|0
1756467080000|2025-08-29 11:31:20|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|0
1756467090000|2025-08-29 11:31:30|6268.33|6268.33|6268.07|6268.07|6268.33|6268.33|6268.07|6268.07|0
1756467100000|2025-08-29 11:31:40|6267.78|6267.78|6268.13|6268.13|6268.13|6268.13|6267.78|6267.78|0
1756467110000|2025-08-29 11:31:50|6267.91|6267.91|6267.38|6267.38|6267.91|6267.91|6267.38|6267.38|0
1756467120000|2025-08-29 11:32:00|6267.51|6267.51|6267.78|6267.78|6267.78|6267.78|6267.51|6267.51|0
1756467150000|2025-08-29 11:32:30|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|0
1756467170000|2025-08-29 11:32:50|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|0
1756467190000|2025-08-29 11:33:10|6268|6268|6268|6268|6268|6268|6268|6268|0
1756467210000|2025-08-29 11:33:30|6268.13|6268.13|6268.22|6268.22|6268.22|6268.22|6268|6268|0
1756467220000|2025-08-29 11:33:40|6268.35|6268.35|6267.87|6267.87|6268.35|6268.35|6267.87|6267.87|0
1756467230000|2025-08-29 11:33:50|6267.54|6267.54|6267.04|6267.04|6267.54|6267.54|6267.04|6267.04|0
1756467240000|2025-08-29 11:34:00|6266.75|6266.75|6266.42|6266.42|6266.75|6266.75|6266.42|6266.42|0
1756467260000|2025-08-29 11:34:20|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|0
1756467270000|2025-08-29 11:34:30|6265.94|6265.94|6265.27|6265.27|6265.94|6265.94|6265.27|6265.27|0
1756467280000|2025-08-29 11:34:40|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|0
1756467290000|2025-08-29 11:34:50|6264.5|6264.5|6264.33|6264.33|6264.5|6264.5|6264.33|6264.33|0
1756467300000|2025-08-29 11:35:00|6264.34|6264.34|6266.18|6266.18|6266.18|6266.18|6264.29|6264.29|0
1756467310000|2025-08-29 11:35:10|6266.5|6266.5|6266.9|6266.9|6267.08|6267.08|6266.5|6266.5|0
1756467320000|2025-08-29 11:35:20|6267.03|6267.03|6268.72|6268.72|6268.72|6268.72|6267.03|6267.03|0
1756467330000|2025-08-29 11:35:30|6267.94|6267.94|6268.07|6268.07|6268.07|6268.07|6267.94|6267.94|0
1756467350000|2025-08-29 11:35:50|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|0
1756467360000|2025-08-29 11:36:00|6268.12|6268.12|6268.11|6268.11|6268.12|6268.12|6268.11|6268.11|0
1756467370000|2025-08-29 11:36:10|6268.05|6268.05|6268.05|6268.05|6268.05|6268.05|6268.05|6268.05|0
1756467410000|2025-08-29 11:36:50|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|0
1756467420000|2025-08-29 11:37:00|6268.03|6268.03|6268.05|6268.05|6268.32|6268.32|6268.03|6268.03|0
1756467430000|2025-08-29 11:37:10|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|0
1756467440000|2025-08-29 11:37:20|6268.37|6268.37|6268.5|6268.5|6268.5|6268.5|6268.37|6268.37|0
1756467470000|2025-08-29 11:37:50|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|0
1756467480000|2025-08-29 11:38:00|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|0
1756467500000|2025-08-29 11:38:20|6269.03|6269.03|6269.03|6269.03|6269.03|6269.03|6269.03|6269.03|0
1756467510000|2025-08-29 11:38:30|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|0
1756467520000|2025-08-29 11:38:40|6269.12|6269.12|6268.99|6268.99|6269.12|6269.12|6268.99|6268.99|0
1756467530000|2025-08-29 11:38:50|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|0
1756467540000|2025-08-29 11:39:00|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|0
1756467550000|2025-08-29 11:39:10|6268.35|6268.35|6268.35|6268.35|6268.35|6268.35|6268.35|6268.35|0
1756467590000|2025-08-29 11:39:50|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|0
1756467600000|2025-08-29 11:40:00|6267.69|6267.69|6267.47|6267.47|6267.69|6267.69|6267.47|6267.47|0
1756467620000|2025-08-29 11:40:20|6267.64|6267.64|6269.55|6269.55|6269.55|6269.55|6267.64|6267.64|0
1756467630000|2025-08-29 11:40:30|6270.13|6270.13|6271.78|6271.78|6271.78|6271.78|6270.13|6270.13|0
1756467640000|2025-08-29 11:40:40|6271.75|6271.75|6272.43|6272.43|6272.43|6272.43|6271.75|6271.75|0
1756467650000|2025-08-29 11:40:50|6272.16|6272.16|6272.67|6272.67|6272.67|6272.67|6272.16|6272.16|0
1756467660000|2025-08-29 11:41:00|6272.69|6272.69|6272.97|6272.97|6272.97|6272.97|6272.68|6272.68|0
1756467670000|2025-08-29 11:41:10|6273.41|6273.41|6273.41|6273.41|6273.41|6273.41|6273.41|6273.41|0
1756467690000|2025-08-29 11:41:30|6273.55|6273.55|6273.6|6273.6|6273.6|6273.6|6273.55|6273.55|0
1756467730000|2025-08-29 11:42:10|6273.86|6273.86|6273.99|6273.99|6273.99|6273.99|6273.86|6273.86|0
1756467740000|2025-08-29 11:42:20|6273.86|6273.86|6274.22|6274.22|6274.22|6274.22|6273.86|6273.86|0
1756467760000|2025-08-29 11:42:40|6273.95|6273.95|6273.95|6273.95|6273.95|6273.95|6273.95|6273.95|0
1756467780000|2025-08-29 11:43:00|6273.82|6273.82|6273.3|6273.3|6273.82|6273.82|6273.17|6273.17|0
1756467790000|2025-08-29 11:43:10|6273.52|6273.52|6273.52|6273.52|6273.52|6273.52|6273.52|6273.52|0
1756467830000|2025-08-29 11:43:50|6273.7|6273.7|6274.33|6274.33|6274.33|6274.33|6273.7|6273.7|0
1756467840000|2025-08-29 11:44:00|6275.11|6275.11|6275.24|6275.24|6275.37|6275.37|6275.11|6275.11|0
1756467850000|2025-08-29 11:44:10|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|0
1756467860000|2025-08-29 11:44:20|6275.96|6275.96|6275.79|6275.79|6276.18|6276.18|6275.79|6275.79|0
1756467870000|2025-08-29 11:44:30|6275.5|6275.5|6275.5|6275.5|6275.5|6275.5|6275.5|6275.5|0
1756467880000|2025-08-29 11:44:40|6275.45|6275.45|6275.54|6275.54|6275.67|6275.67|6275.45|6275.45|0
1756467900000|2025-08-29 11:45:00|6275.55|6275.55|6275.69|6275.69|6275.69|6275.69|6275.55|6275.55|0
1756467910000|2025-08-29 11:45:10|6275.7|6275.7|6275.7|6275.7|6275.7|6275.7|6275.7|6275.7|0
1756467920000|2025-08-29 11:45:20|6275.83|6275.83|6275.7|6275.7|6275.83|6275.83|6275.7|6275.7|0
1756467930000|2025-08-29 11:45:30|6275.92|6275.92|6275.92|6275.92|6275.92|6275.92|6275.92|6275.92|0
1756467940000|2025-08-29 11:45:40|6275.34|6275.34|6275.67|6275.67|6275.67|6275.67|6275.34|6275.34|0
1756467950000|2025-08-29 11:45:50|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|0
1756467960000|2025-08-29 11:46:00|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|0
1756467980000|2025-08-29 11:46:20|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|0
1756467990000|2025-08-29 11:46:30|6275.8|6275.8|6275.91|6275.91|6275.91|6275.91|6275.45|6275.45|0
1756468020000|2025-08-29 11:47:00|6276.23|6276.23|6276.1|6276.1|6276.23|6276.23|6276.1|6276.1|0
1756468040000|2025-08-29 11:47:20|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|0
1756468070000|2025-08-29 11:47:50|6276.71|6276.71|6276.11|6276.11|6276.71|6276.71|6276.1|6276.1|0
1756468080000|2025-08-29 11:48:00|6276.4|6276.4|6276.89|6276.89|6276.89|6276.89|6276.11|6276.11|0
1756468100000|2025-08-29 11:48:20|6277.24|6277.24|6277.24|6277.24|6277.24|6277.24|6277.24|6277.24|0
1756468110000|2025-08-29 11:48:30|6277.37|6277.37|6276.23|6276.23|6277.5|6277.5|6276.23|6276.23|0
1756468130000|2025-08-29 11:48:50|6275.65|6275.65|6275.36|6275.36|6275.65|6275.65|6275.36|6275.36|0
1756468140000|2025-08-29 11:49:00|6274.97|6274.97|6275.23|6275.23|6275.23|6275.23|6274.97|6274.97|0
1756468150000|2025-08-29 11:49:10|6275.36|6275.36|6274.97|6274.97|6275.36|6275.36|6274.83|6274.83|0
1756468160000|2025-08-29 11:49:20|6274.94|6274.94|6274.94|6274.94|6274.94|6274.94|6274.94|6274.94|0
1756468180000|2025-08-29 11:49:40|6274.8|6274.8|6274.94|6274.94|6274.94|6274.94|6274.8|6274.8|0
1756468190000|2025-08-29 11:49:50|6274.8|6274.8|6274.8|6274.8|6274.8|6274.8|6274.8|6274.8|0
1756468200000|2025-08-29 11:50:00|6274.48|6274.48|6274.46|6274.46|6274.48|6274.48|6274.46|6274.46|0
1756468220000|2025-08-29 11:50:20|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|0
1756468230000|2025-08-29 11:50:30|6273.85|6273.85|6273.85|6273.85|6273.85|6273.85|6273.85|6273.85|0
1756468250000|2025-08-29 11:50:50|6273.4|6273.4|6272.81|6272.81|6273.4|6273.4|6272.81|6272.81|0
1756468260000|2025-08-29 11:51:00|6272.59|6272.59|6271.51|6271.51|6272.59|6272.59|6271.51|6271.51|0
1756468270000|2025-08-29 11:51:10|6271.48|6271.48|6270.42|6270.42|6271.48|6271.48|6270.42|6270.42|0
1756468290000|2025-08-29 11:51:30|6270.13|6270.13|6269.91|6269.91|6270.26|6270.26|6269.91|6269.91|0
1756468300000|2025-08-29 11:51:40|6269.78|6269.78|6269.45|6269.45|6269.78|6269.78|6269.45|6269.45|0
1756468310000|2025-08-29 11:51:50|6269.12|6269.12|6269.12|6269.12|6269.12|6269.12|6269.12|6269.12|0
1756468320000|2025-08-29 11:52:00|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|0
1756468340000|2025-08-29 11:52:20|6268.77|6268.77|6268.9|6268.9|6268.9|6268.9|6268.77|6268.77|0
1756468360000|2025-08-29 11:52:40|6269.08|6269.08|6269.37|6269.37|6269.37|6269.37|6269.08|6269.08|0
1756468380000|2025-08-29 11:53:00|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|0
1756468390000|2025-08-29 11:53:10|6269.4|6269.4|6269.4|6269.4|6269.4|6269.4|6269.4|6269.4|0
1756468400000|2025-08-29 11:53:20|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|0
1756468420000|2025-08-29 11:53:40|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|0
1756468460000|2025-08-29 11:54:20|6269.75|6269.75|6269.09|6269.09|6269.75|6269.75|6269.09|6269.09|0
1756468480000|2025-08-29 11:54:40|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|0
1756468490000|2025-08-29 11:54:50|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|0
1756468510000|2025-08-29 11:55:10|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|0
1756468520000|2025-08-29 11:55:20|6269.45|6269.45|6270.1|6270.1|6270.1|6270.1|6269.45|6269.45|0
1756468530000|2025-08-29 11:55:30|6270.23|6270.23|6271.36|6271.36|6271.36|6271.36|6270.23|6270.23|0
1756468540000|2025-08-29 11:55:40|6271.62|6271.62|6271.84|6271.84|6271.84|6271.84|6271.62|6271.62|0
1756468560000|2025-08-29 11:56:00|6271.62|6271.62|6271.89|6271.89|6271.89|6271.89|6271.62|6271.62|0
1756468570000|2025-08-29 11:56:10|6272.18|6272.18|6272.18|6272.18|6272.18|6272.18|6272.18|6272.18|0
1756468580000|2025-08-29 11:56:20|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|0
1756468590000|2025-08-29 11:56:30|6272.06|6272.06|6272.06|6272.06|6272.06|6272.06|6272.06|6272.06|0
1756468600000|2025-08-29 11:56:40|6271.8|6271.8|6271.6|6271.6|6272.06|6272.06|6271.6|6271.6|0
1756468610000|2025-08-29 11:56:50|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|6271.16|6271.16|0
1756468620000|2025-08-29 11:57:00|6271.25|6271.25|6271.12|6271.12|6271.25|6271.25|6271.12|6271.12|0
1756468630000|2025-08-29 11:57:10|6270.99|6270.99|6270.99|6270.99|6270.99|6270.99|6270.99|6270.99|0
1756468640000|2025-08-29 11:57:20|6270.26|6270.26|6269.83|6269.83|6270.26|6270.26|6269.83|6269.83|0
1756468660000|2025-08-29 11:57:40|6269.96|6269.96|6270.35|6270.35|6270.35|6270.35|6269.96|6269.96|0
1756468670000|2025-08-29 11:57:50|6270.41|6270.41|6270.23|6270.23|6270.41|6270.41|6270.23|6270.23|0
1756468700000|2025-08-29 11:58:20|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|0
1756468710000|2025-08-29 11:58:30|6270.1|6270.1|6269.81|6269.81|6270.1|6270.1|6269.81|6269.81|0
1756468730000|2025-08-29 11:58:50|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|0
1756468740000|2025-08-29 11:59:00|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|0
1756468750000|2025-08-29 11:59:10|6269.44|6269.44|6269.31|6269.31|6269.44|6269.44|6269.31|6269.31|0
1756468760000|2025-08-29 11:59:20|6269.17|6269.17|6268.95|6268.95|6269.17|6269.17|6268.73|6268.73|0
1756468780000|2025-08-29 11:59:40|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|0
1756468790000|2025-08-29 11:59:50|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|0
1756468800000|2025-08-29 12:00:00|6268.82|6268.82|6268.69|6268.69|6268.82|6268.82|6268.69|6268.69|0
1756468810000|2025-08-29 12:00:10|6268.47|6268.47|6267.87|6267.87|6268.47|6268.47|6267.87|6267.87|0
1756468820000|2025-08-29 12:00:20|6267.43|6267.43|6266.84|6266.84|6267.43|6267.43|6266.84|6266.84|0
1756468830000|2025-08-29 12:00:30|6267.06|6267.06|6264.88|6264.88|6267.06|6267.06|6264.88|6264.88|0
1756468870000|2025-08-29 12:01:10|6264.62|6264.62|6264.62|6264.62|6264.62|6264.62|6264.62|6264.62|0
1756468880000|2025-08-29 12:01:20|6264.45|6264.45|6264.49|6264.49|6264.49|6264.49|6264.27|6264.27|0
1756468900000|2025-08-29 12:01:40|6264.67|6264.67|6265.22|6265.22|6265.22|6265.22|6264.67|6264.67|0
1756468920000|2025-08-29 12:02:00|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|0
1756468940000|2025-08-29 12:02:20|6266.03|6266.03|6266.61|6266.61|6266.61|6266.61|6266.03|6266.03|0
1756468950000|2025-08-29 12:02:30|6266.56|6266.56|6267.51|6267.51|6267.51|6267.51|6266.56|6266.56|0
1756468970000|2025-08-29 12:02:50|6267.18|6267.18|6267.23|6267.23|6267.44|6267.44|6267.18|6267.18|0
1756468990000|2025-08-29 12:03:10|6267.18|6267.18|6266.82|6266.82|6267.18|6267.18|6266.82|6266.82|0
1756469000000|2025-08-29 12:03:20|6266.69|6266.69|6267.09|6267.09|6267.09|6267.09|6266.69|6266.69|0
1756469020000|2025-08-29 12:03:40|6267.03|6267.03|6266.77|6266.77|6267.03|6267.03|6266.77|6266.77|0
1756469040000|2025-08-29 12:04:00|6266.8|6266.8|6266.8|6266.8|6266.8|6266.8|6266.8|6266.8|0
1756469070000|2025-08-29 12:04:30|6266.58|6266.58|6266.71|6266.71|6266.71|6266.71|6266.58|6266.58|0
1756469100000|2025-08-29 12:05:00|6266.58|6266.58|6266.58|6266.58|6266.58|6266.58|6266.58|6266.58|0
1756469110000|2025-08-29 12:05:10|6266.76|6266.76|6268.2|6268.2|6268.2|6268.2|6266.76|6266.76|0
1756469120000|2025-08-29 12:05:20|6269.88|6269.88|6271.11|6271.11|6271.11|6271.11|6269.88|6269.88|0
1756469130000|2025-08-29 12:05:30|6271.28|6271.28|6271.46|6271.46|6271.46|6271.46|6271.28|6271.28|0
1756469140000|2025-08-29 12:05:40|6271.68|6271.68|6271.68|6271.68|6271.68|6271.68|6271.68|6271.68|0
1756469210000|2025-08-29 12:06:50|6271.97|6271.97|6272.1|6272.1|6272.1|6272.1|6271.97|6271.97|0
1756469220000|2025-08-29 12:07:00|6272.11|6272.11|6271.94|6271.94|6272.29|6272.29|6271.94|6271.94|0
1756469230000|2025-08-29 12:07:10|6271.89|6271.89|6271.18|6271.18|6271.89|6271.89|6271.18|6271.18|0
1756469240000|2025-08-29 12:07:20|6270.39|6270.39|6270.07|6270.07|6270.39|6270.39|6270.07|6270.07|0
1756469250000|2025-08-29 12:07:30|6269.96|6269.96|6269.67|6269.67|6269.96|6269.96|6269.67|6269.67|0
1756469260000|2025-08-29 12:07:40|6269.23|6269.23|6268.58|6268.58|6269.23|6269.23|6268.58|6268.58|0
1756469270000|2025-08-29 12:07:50|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|0
1756469280000|2025-08-29 12:08:00|6267.88|6267.88|6267.23|6267.23|6267.88|6267.88|6267.23|6267.23|0
1756469290000|2025-08-29 12:08:10|6267.05|6267.05|6266.82|6266.82|6267.05|6267.05|6266.79|6266.79|0
1756469310000|2025-08-29 12:08:30|6266.6|6266.6|6265.56|6265.56|6266.6|6266.6|6265.56|6265.56|0
1756469320000|2025-08-29 12:08:40|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|0
1756469330000|2025-08-29 12:08:50|6265.47|6265.47|6265.8|6265.8|6265.8|6265.8|6265.47|6265.47|0
1756469340000|2025-08-29 12:09:00|6265.86|6265.86|6265.86|6265.86|6265.86|6265.86|6265.86|6265.86|0
1756469400000|2025-08-29 12:10:00|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|0
1756469410000|2025-08-29 12:10:10|6265.22|6265.22|6264.9|6264.9|6265.22|6265.22|6264.9|6264.9|0
1756469430000|2025-08-29 12:10:30|6264.63|6264.63|6264.63|6264.63|6264.63|6264.63|6264.63|6264.63|0
1756469440000|2025-08-29 12:10:40|6264.5|6264.5|6265.43|6265.43|6265.43|6265.43|6264.5|6264.5|0
1756469450000|2025-08-29 12:10:50|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|0
1756469460000|2025-08-29 12:11:00|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|0
1756469480000|2025-08-29 12:11:20|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|0
1756469490000|2025-08-29 12:11:30|6265.61|6265.61|6265.61|6265.61|6265.61|6265.61|6265.61|6265.61|0
1756469510000|2025-08-29 12:11:50|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|0
1756469560000|2025-08-29 12:12:40|6265.7|6265.7|6265.7|6265.7|6265.7|6265.7|6265.7|6265.7|0
1756469570000|2025-08-29 12:12:50|6265.99|6265.99|6266.3|6266.3|6266.65|6266.65|6265.99|6265.99|0
1756469580000|2025-08-29 12:13:00|6266.52|6266.52|6266.52|6266.52|6266.52|6266.52|6266.52|6266.52|0
1756469600000|2025-08-29 12:13:20|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|0
1756469610000|2025-08-29 12:13:30|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|0
1756469640000|2025-08-29 12:14:00|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|0
1756469660000|2025-08-29 12:14:20|6267.29|6267.29|6267.76|6267.76|6267.76|6267.76|6266.97|6266.97|0
1756469670000|2025-08-29 12:14:30|6267.5|6267.5|6267.04|6267.04|6267.5|6267.5|6267.04|6267.04|0
1756469680000|2025-08-29 12:14:40|6266.82|6266.82|6266.82|6266.82|6266.82|6266.82|6266.82|6266.82|0
1756469690000|2025-08-29 12:14:50|6267.04|6267.04|6268.57|6268.57|6268.57|6268.57|6267.04|6267.04|0
1756469700000|2025-08-29 12:15:00|6268.86|6268.86|6270.01|6270.01|6270.01|6270.01|6268.86|6268.86|0
1756469710000|2025-08-29 12:15:10|6269.72|6269.72|6269.71|6269.71|6269.72|6269.72|6269.71|6269.71|0
1756469720000|2025-08-29 12:15:20|6270.36|6270.36|6270.73|6270.73|6271|6271|6270.36|6270.36|0
1756469730000|2025-08-29 12:15:30|6270.6|6270.6|6271.09|6271.09|6271.6|6271.6|6270.43|6270.43|0
1756469740000|2025-08-29 12:15:40|6271.11|6271.11|6270.97|6270.97|6271.29|6271.29|6270.97|6270.97|0
1756469760000|2025-08-29 12:16:00|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|0
1756469770000|2025-08-29 12:16:10|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|0
1756469790000|2025-08-29 12:16:30|6271.24|6271.24|6271.11|6271.11|6271.24|6271.24|6271.11|6271.11|0
1756469830000|2025-08-29 12:17:10|6270.84|6270.84|6269.9|6269.9|6270.84|6270.84|6269.9|6269.9|0
1756469840000|2025-08-29 12:17:20|6269.57|6269.57|6269.57|6269.57|6269.57|6269.57|6269.57|6269.57|0
1756469850000|2025-08-29 12:17:30|6269.7|6269.7|6269.57|6269.57|6269.7|6269.7|6269.57|6269.57|0
1756469860000|2025-08-29 12:17:40|6269.7|6269.7|6269.7|6269.7|6269.7|6269.7|6269.7|6269.7|0
1756469880000|2025-08-29 12:18:00|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|0
1756469910000|2025-08-29 12:18:30|6269.1|6269.1|6269.1|6269.1|6269.1|6269.1|6269.1|6269.1|0
1756469920000|2025-08-29 12:18:40|6269.43|6269.43|6269.1|6269.1|6269.43|6269.43|6269.1|6269.1|0
1756469930000|2025-08-29 12:18:50|6268.66|6268.66|6267.64|6267.64|6268.66|6268.66|6267.64|6267.64|0
1756469940000|2025-08-29 12:19:00|6267.86|6267.86|6269|6269|6269|6269|6267.8|6267.8|0
1756469950000|2025-08-29 12:19:10|6269.13|6269.13|6268.92|6268.92|6269.13|6269.13|6268.92|6268.92|0
1756469970000|2025-08-29 12:19:30|6268.66|6268.66|6268.66|6268.66|6268.66|6268.66|6268.66|6268.66|0
1756469980000|2025-08-29 12:19:40|6268.88|6268.88|6268.71|6268.71|6268.88|6268.88|6268.71|6268.71|0
1756469990000|2025-08-29 12:19:50|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|0
1756470000000|2025-08-29 12:20:00|6268.08|6268.08|6267.93|6267.93|6268.08|6268.08|6267.8|6267.8|0
1756470010000|2025-08-29 12:20:10|6268.38|6268.38|6268.7|6268.7|6268.7|6268.7|6268.38|6268.38|0
1756470030000|2025-08-29 12:20:30|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|0
1756470040000|2025-08-29 12:20:40|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|0
1756470050000|2025-08-29 12:20:50|6270.28|6270.28|6269.93|6269.93|6270.28|6270.28|6269.93|6269.93|0
1756470060000|2025-08-29 12:21:00|6270.39|6270.39|6270.61|6270.61|6270.61|6270.61|6270.39|6270.39|0
1756470070000|2025-08-29 12:21:10|6269.95|6269.95|6269.83|6269.83|6269.95|6269.95|6269.5|6269.5|0
1756470080000|2025-08-29 12:21:20|6269.7|6269.7|6269.04|6269.04|6269.7|6269.7|6269.04|6269.04|0
1756470100000|2025-08-29 12:21:40|6269.22|6269.22|6269.44|6269.44|6269.44|6269.44|6269.22|6269.22|0
1756470120000|2025-08-29 12:22:00|6269.15|6269.15|6268.64|6268.64|6269.15|6269.15|6268.64|6268.64|0
1756470130000|2025-08-29 12:22:10|6268.37|6268.37|6268.37|6268.37|6268.37|6268.37|6268.37|6268.37|0
1756470140000|2025-08-29 12:22:20|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|0
1756470150000|2025-08-29 12:22:30|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|0
1756470160000|2025-08-29 12:22:40|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|0
1756470170000|2025-08-29 12:22:50|6268.05|6268.05|6268.05|6268.05|6268.05|6268.05|6268.05|6268.05|0
1756470180000|2025-08-29 12:23:00|6267.92|6267.92|6267.78|6267.78|6267.92|6267.92|6267.78|6267.78|0
1756470190000|2025-08-29 12:23:10|6267.39|6267.39|6267.23|6267.23|6267.52|6267.52|6267.23|6267.23|0
1756470200000|2025-08-29 12:23:20|6266.91|6266.91|6266.73|6266.73|6266.91|6266.91|6266.73|6266.73|0
1756470210000|2025-08-29 12:23:30|6266.51|6266.51|6266.33|6266.33|6266.51|6266.51|6266.33|6266.33|0
1756470230000|2025-08-29 12:23:50|6266.47|6266.47|6266.6|6266.6|6266.6|6266.6|6266.47|6266.47|0
1756470260000|2025-08-29 12:24:20|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|0
1756470270000|2025-08-29 12:24:30|6267.08|6267.08|6265.76|6265.76|6267.08|6267.08|6265.76|6265.76|0
1756470280000|2025-08-29 12:24:40|6265.43|6265.43|6265.51|6265.51|6265.56|6265.56|6265.3|6265.3|0
1756470290000|2025-08-29 12:24:50|6265.46|6265.46|6265.17|6265.17|6265.46|6265.46|6265.17|6265.17|0
1756470300000|2025-08-29 12:25:00|6264.58|6264.58|6265.12|6265.12|6265.12|6265.12|6264.2|6264.2|0
1756470340000|2025-08-29 12:25:40|6265.1|6265.1|6265.08|6265.08|6265.1|6265.1|6265.08|6265.08|0
1756470350000|2025-08-29 12:25:50|6265.41|6265.41|6265.63|6265.63|6265.63|6265.63|6265.41|6265.41|0
1756470360000|2025-08-29 12:26:00|6265.76|6265.76|6266.15|6266.15|6266.42|6266.42|6265.76|6265.76|0
1756470370000|2025-08-29 12:26:10|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|0
1756470390000|2025-08-29 12:26:30|6266.37|6266.37|6266.7|6266.7|6266.7|6266.7|6266.37|6266.37|0
1756470410000|2025-08-29 12:26:50|6266.96|6266.96|6266.79|6266.79|6266.96|6266.96|6266.79|6266.79|0
1756470430000|2025-08-29 12:27:10|6266.96|6266.96|6266.88|6266.88|6266.96|6266.96|6266.7|6266.7|0
1756470440000|2025-08-29 12:27:20|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|0
1756470460000|2025-08-29 12:27:40|6266.28|6266.28|6266.06|6266.06|6266.28|6266.28|6266.06|6266.06|0
1756470470000|2025-08-29 12:27:50|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|0
1756470480000|2025-08-29 12:28:00|6266.7|6266.7|6266.7|6266.7|6266.7|6266.7|6266.7|6266.7|0
1756470500000|2025-08-29 12:28:20|6266.47|6266.47|6265.7|6265.7|6266.47|6266.47|6265.7|6265.7|0
1756470520000|2025-08-29 12:28:40|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|0
1756470530000|2025-08-29 12:28:50|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|0
1756470550000|2025-08-29 12:29:10|6265.78|6265.78|6265.96|6265.96|6266.13|6266.13|6265.78|6265.78|0
1756470560000|2025-08-29 12:29:20|6266.01|6266.01|6265.74|6265.74|6266.01|6266.01|6265.74|6265.74|0
1756470570000|2025-08-29 12:29:30|6265.61|6265.61|6265.61|6265.61|6265.61|6265.61|6265.61|6265.61|0
1756470580000|2025-08-29 12:29:40|6265.74|6265.74|6265.61|6265.61|6265.74|6265.74|6265.61|6265.61|0
1756470590000|2025-08-29 12:29:50|6264.7|6264.7|6264.7|6264.7|6264.83|6264.83|6264.7|6264.7|0
1756470600000|2025-08-29 12:30:00|6264.64|6264.64|6265.47|6265.47|6265.47|6265.47|6264.64|6264.64|0
1756470610000|2025-08-29 12:30:10|6265.25|6265.25|6267.33|6267.33|6267.33|6267.33|6265.25|6265.25|0
1756470620000|2025-08-29 12:30:20|6267.46|6267.46|6267.46|6267.46|6267.46|6267.46|6267.46|6267.46|0
1756470630000|2025-08-29 12:30:30|6267.88|6267.88|6267.96|6267.96|6267.97|6267.97|6267.39|6267.39|0
1756470640000|2025-08-29 12:30:40|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|0
1756470650000|2025-08-29 12:30:50|6267.96|6267.96|6267.96|6267.96|6267.96|6267.96|6267.83|6267.83|0
1756470660000|2025-08-29 12:31:00|6268.09|6268.09|6268.51|6268.51|6268.64|6268.64|6268.09|6268.09|0
1756470670000|2025-08-29 12:31:10|6268.37|6268.37|6267.18|6267.18|6268.37|6268.37|6267.18|6267.18|0
1756470680000|2025-08-29 12:31:20|6267|6267|6265.58|6265.58|6267.06|6267.06|6265.58|6265.58|0
1756470690000|2025-08-29 12:31:30|6265.76|6265.76|6265.54|6265.54|6265.76|6265.76|6265.36|6265.36|0
1756470700000|2025-08-29 12:31:40|6265.21|6265.21|6265.21|6265.21|6265.21|6265.21|6265.21|6265.21|0
1756470710000|2025-08-29 12:31:50|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|0
1756470720000|2025-08-29 12:32:00|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|0
1756470730000|2025-08-29 12:32:10|6264.77|6264.77|6265.52|6265.52|6265.52|6265.52|6264.77|6264.77|0
1756470740000|2025-08-29 12:32:20|6266.1|6266.1|6266.1|6266.1|6266.1|6266.1|6266.1|6266.1|0
1756470760000|2025-08-29 12:32:40|6265.81|6265.81|6266.54|6266.54|6266.54|6266.54|6265.81|6265.81|0
1756470770000|2025-08-29 12:32:50|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|0
1756470780000|2025-08-29 12:33:00|6266.21|6266.21|6265.92|6265.92|6266.21|6266.21|6265.92|6265.92|0
1756470800000|2025-08-29 12:33:20|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|0
1756470810000|2025-08-29 12:33:30|6265.66|6265.66|6266.28|6266.28|6266.57|6266.57|6265.66|6265.66|0
1756470830000|2025-08-29 12:33:50|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|0
1756470840000|2025-08-29 12:34:00|6266.02|6266.02|6266.02|6266.02|6266.02|6266.02|6266.02|6266.02|0
1756470850000|2025-08-29 12:34:10|6266.24|6266.24|6265.78|6265.78|6266.24|6266.24|6265.78|6265.78|0
1756470870000|2025-08-29 12:34:30|6265.61|6265.61|6265.48|6265.48|6265.61|6265.61|6265.48|6265.48|0
1756470880000|2025-08-29 12:34:40|6265.3|6265.3|6265.3|6265.3|6265.3|6265.3|6265.3|6265.3|0
1756470920000|2025-08-29 12:35:20|6265.17|6265.17|6265.17|6265.17|6265.17|6265.17|6265.17|6265.17|0
1756470930000|2025-08-29 12:35:30|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|0
1756470940000|2025-08-29 12:35:40|6265.1|6265.1|6265.1|6265.1|6265.1|6265.1|6265.1|6265.1|0
1756470950000|2025-08-29 12:35:50|6264.97|6264.97|6264.97|6264.97|6264.97|6264.97|6264.97|6264.97|0
1756470960000|2025-08-29 12:36:00|6265.19|6265.19|6264.75|6264.75|6265.19|6265.19|6264.75|6264.75|0
1756470970000|2025-08-29 12:36:10|6264.62|6264.62|6264.39|6264.39|6264.62|6264.62|6264.39|6264.39|0
1756470980000|2025-08-29 12:36:20|6264.1|6264.1|6263.88|6263.88|6264.1|6264.1|6263.88|6263.88|0
1756471000000|2025-08-29 12:36:40|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|0
1756471010000|2025-08-29 12:36:50|6263.88|6263.88|6265.56|6265.56|6265.56|6265.56|6263.88|6263.88|0
1756471020000|2025-08-29 12:37:00|6265.69|6265.69|6265.1|6265.1|6265.69|6265.69|6265.1|6265.1|0
1756471040000|2025-08-29 12:37:20|6264.7|6264.7|6264.97|6264.97|6264.97|6264.97|6264.7|6264.7|0
1756471060000|2025-08-29 12:37:40|6265.1|6265.1|6265.32|6265.32|6265.32|6265.32|6265.1|6265.1|0
1756471070000|2025-08-29 12:37:50|6265.67|6265.67|6265.82|6265.82|6265.82|6265.82|6265.49|6265.49|0
1756471080000|2025-08-29 12:38:00|6265.49|6265.49|6265.36|6265.36|6265.49|6265.49|6265.36|6265.36|0
1756471100000|2025-08-29 12:38:20|6265.19|6265.19|6264.64|6264.64|6265.19|6265.19|6264.64|6264.64|0
1756471110000|2025-08-29 12:38:30|6264.9|6264.9|6264.9|6264.9|6264.9|6264.9|6264.9|6264.9|0
1756471120000|2025-08-29 12:38:40|6264.68|6264.68|6264.68|6264.68|6264.68|6264.68|6264.68|6264.68|0
1756471130000|2025-08-29 12:38:50|6265.12|6265.12|6264.81|6264.81|6265.25|6265.25|6264.81|6264.81|0
1756471140000|2025-08-29 12:39:00|6265.62|6265.62|6266.76|6266.76|6266.76|6266.76|6265.62|6265.62|0
1756471160000|2025-08-29 12:39:20|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|0
1756471170000|2025-08-29 12:39:30|6267.07|6267.07|6267.1|6267.1|6267.1|6267.1|6267.07|6267.07|0
1756471180000|2025-08-29 12:39:40|6266.81|6266.81|6266.83|6266.83|6266.83|6266.83|6266.81|6266.81|0
1756471190000|2025-08-29 12:39:50|6267.18|6267.18|6268.16|6268.16|6268.16|6268.16|6267.18|6267.18|0
1756471200000|2025-08-29 12:40:00|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|0
1756471210000|2025-08-29 12:40:10|6268.58|6268.58|6268.74|6268.74|6268.74|6268.74|6268.58|6268.58|0
1756471230000|2025-08-29 12:40:30|6269.26|6269.26|6269.41|6269.41|6269.59|6269.59|6269.26|6269.26|0
1756471250000|2025-08-29 12:40:50|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|0
1756471260000|2025-08-29 12:41:00|6270.51|6270.51|6270.14|6270.14|6270.51|6270.51|6270.14|6270.14|0
1756471300000|2025-08-29 12:41:40|6269.81|6269.81|6269.69|6269.69|6269.81|6269.81|6269.69|6269.69|0
1756471310000|2025-08-29 12:41:50|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|0
1756471320000|2025-08-29 12:42:00|6269.23|6269.23|6268.92|6268.92|6269.23|6269.23|6268.92|6268.92|0
1756471340000|2025-08-29 12:42:20|6269.1|6269.1|6269.69|6269.69|6269.69|6269.69|6269.1|6269.1|0
1756471350000|2025-08-29 12:42:30|6269.82|6269.82|6270.47|6270.47|6270.47|6270.47|6269.82|6269.82|0
1756471360000|2025-08-29 12:42:40|6270.34|6270.34|6270.34|6270.34|6270.34|6270.34|6270.34|6270.34|0
1756471390000|2025-08-29 12:43:10|6269.69|6269.69|6269.69|6269.69|6269.69|6269.69|6269.69|6269.69|0
1756471400000|2025-08-29 12:43:20|6269.91|6269.91|6269.47|6269.47|6269.91|6269.91|6269.47|6269.47|0
1756471410000|2025-08-29 12:43:30|6269.79|6269.79|6270.44|6270.44|6270.44|6270.44|6269.79|6269.79|0
1756471430000|2025-08-29 12:43:50|6271.25|6271.25|6271.57|6271.57|6271.57|6271.57|6270.96|6270.96|0
1756471440000|2025-08-29 12:44:00|6271.9|6271.9|6273.15|6273.15|6273.64|6273.64|6271.9|6271.9|0
1756471450000|2025-08-29 12:44:10|6273.41|6273.41|6273.99|6273.99|6273.99|6273.99|6273.28|6273.28|0
1756471460000|2025-08-29 12:44:20|6273.86|6273.86|6273.73|6273.73|6273.86|6273.86|6273.73|6273.73|0
1756471470000|2025-08-29 12:44:30|6273.86|6273.86|6273.4|6273.4|6273.86|6273.86|6273.4|6273.4|0
1756471490000|2025-08-29 12:44:50|6273.22|6273.22|6272.92|6272.92|6273.22|6273.22|6272.92|6272.92|0
1756471500000|2025-08-29 12:45:00|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|0
1756471510000|2025-08-29 12:45:10|6272.8|6272.8|6274.77|6274.77|6274.77|6274.77|6272.8|6272.8|0
1756471520000|2025-08-29 12:45:20|6275.1|6275.1|6275.1|6275.1|6275.1|6275.1|6275.1|6275.1|0
1756471530000|2025-08-29 12:45:30|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|0
1756471550000|2025-08-29 12:45:50|6274.56|6274.56|6274.56|6274.56|6274.56|6274.56|6274.56|6274.56|0
1756471560000|2025-08-29 12:46:00|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|0
1756471570000|2025-08-29 12:46:10|6274.62|6274.62|6274.62|6274.62|6274.62|6274.62|6274.62|6274.62|0
1756471580000|2025-08-29 12:46:20|6274.59|6274.59|6274.75|6274.75|6274.75|6274.75|6274.3|6274.3|0
1756471590000|2025-08-29 12:46:30|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|0
1756471600000|2025-08-29 12:46:40|6274.4|6274.4|6274.13|6274.13|6274.42|6274.42|6274.07|6274.07|0
1756471610000|2025-08-29 12:46:50|6274|6274|6274|6274|6274|6274|6273.87|6273.87|0
1756471620000|2025-08-29 12:47:00|6274.13|6274.13|6274|6274|6274.13|6274.13|6274|6274|0
1756471630000|2025-08-29 12:47:10|6273.56|6273.56|6273.38|6273.38|6273.56|6273.56|6273.38|6273.38|0
1756471640000|2025-08-29 12:47:20|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|0
1756471650000|2025-08-29 12:47:30|6273.84|6273.84|6273.84|6273.84|6273.84|6273.84|6273.84|6273.84|0
1756471670000|2025-08-29 12:47:50|6273.97|6273.97|6273.97|6273.97|6273.97|6273.97|6273.97|6273.97|0
1756471680000|2025-08-29 12:48:00|6274.15|6274.15|6276.39|6276.39|6276.39|6276.39|6274.15|6274.15|0
1756471690000|2025-08-29 12:48:10|6276.06|6276.06|6276.06|6276.06|6276.06|6276.06|6276.06|6276.06|0
1756471700000|2025-08-29 12:48:20|6275.93|6275.93|6275.93|6275.93|6275.93|6275.93|6275.93|6275.93|0
1756471710000|2025-08-29 12:48:30|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|0
1756471720000|2025-08-29 12:48:40|6275.93|6275.93|6275.66|6275.66|6275.93|6275.93|6275.66|6275.66|0
1756471730000|2025-08-29 12:48:50|6275.72|6275.72|6275.96|6275.96|6275.96|6275.96|6275.69|6275.69|0
1756471740000|2025-08-29 12:49:00|6276.18|6276.18|6276.15|6276.15|6276.28|6276.28|6276.15|6276.15|0
1756471760000|2025-08-29 12:49:20|6276.41|6276.41|6276.41|6276.41|6276.41|6276.41|6276.41|6276.41|0
1756471770000|2025-08-29 12:49:30|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|0
1756471790000|2025-08-29 12:49:50|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|0
1756471820000|2025-08-29 12:50:20|6275.82|6275.82|6276.05|6276.05|6276.05|6276.05|6275.82|6275.82|0
1756471860000|2025-08-29 12:51:00|6276.37|6276.37|6276.6|6276.6|6276.6|6276.6|6276.37|6276.37|0
1756471870000|2025-08-29 12:51:10|6276.82|6276.82|6277.14|6277.14|6277.14|6277.14|6276.82|6276.82|0
1756471880000|2025-08-29 12:51:20|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|0
1756471890000|2025-08-29 12:51:30|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|0
1756471900000|2025-08-29 12:51:40|6277.14|6277.14|6277.08|6277.08|6277.14|6277.14|6277.08|6277.08|0
1756471910000|2025-08-29 12:51:50|6277.22|6277.22|6278.12|6278.12|6278.12|6278.12|6277.22|6277.22|0
1756471920000|2025-08-29 12:52:00|6278.71|6278.71|6278.71|6278.71|6278.85|6278.85|6278.71|6278.71|0
1756471930000|2025-08-29 12:52:10|6279|6279|6279|6279|6279|6279|6279|6279|0
1756471940000|2025-08-29 12:52:20|6279.18|6279.18|6279.18|6279.18|6279.18|6279.18|6279.18|6279.18|0
1756471950000|2025-08-29 12:52:30|6279.05|6279.05|6279.05|6279.05|6279.05|6279.05|6279.05|6279.05|0
1756471960000|2025-08-29 12:52:40|6279.34|6279.34|6279.47|6279.47|6279.47|6279.47|6279.34|6279.34|0
1756471970000|2025-08-29 12:52:50|6279.76|6279.76|6280.61|6280.61|6280.61|6280.61|6279.76|6279.76|0
1756471980000|2025-08-29 12:53:00|6280.94|6280.94|6280.8|6280.8|6280.94|6280.94|6280.8|6280.8|0
1756471990000|2025-08-29 12:53:10|6280.54|6280.54|6280.7|6280.7|6280.7|6280.7|6280.41|6280.41|0
1756472000000|2025-08-29 12:53:20|6280.83|6280.83|6280.66|6280.66|6280.96|6280.96|6280.39|6280.39|0
1756472010000|2025-08-29 12:53:30|6280.39|6280.39|6280.17|6280.17|6280.39|6280.39|6280.17|6280.17|0
1756472020000|2025-08-29 12:53:40|6280.39|6280.39|6280.52|6280.52|6280.52|6280.52|6280.39|6280.39|0
1756472040000|2025-08-29 12:54:00|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|0
1756472060000|2025-08-29 12:54:20|6280.19|6280.19|6280.19|6280.19|6280.19|6280.19|6280.19|6280.19|0
1756472070000|2025-08-29 12:54:30|6280.52|6280.52|6280.52|6280.52|6280.52|6280.52|6280.52|6280.52|0
1756472080000|2025-08-29 12:54:40|6280.84|6280.84|6283.32|6283.32|6283.32|6283.32|6280.84|6280.84|0
1756472090000|2025-08-29 12:54:50|6283.61|6283.61|6283.61|6283.61|6283.61|6283.61|6283.61|6283.61|0
1756472100000|2025-08-29 12:55:00|6284.05|6284.05|6284.38|6284.38|6284.38|6284.38|6284.05|6284.05|0
1756472110000|2025-08-29 12:55:10|6284.8|6284.8|6285.55|6285.55|6285.55|6285.55|6284.8|6284.8|0
1756472120000|2025-08-29 12:55:20|6285.85|6285.85|6285.68|6285.68|6286.14|6286.14|6285.68|6285.68|0
1756472130000|2025-08-29 12:55:30|6285.46|6285.46|6285.23|6285.23|6285.46|6285.46|6285.23|6285.23|0
1756472140000|2025-08-29 12:55:40|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|0
1756472160000|2025-08-29 12:56:00|6284.52|6284.52|6284.81|6284.81|6284.81|6284.81|6284.52|6284.52|0
1756472180000|2025-08-29 12:56:20|6285.08|6285.08|6285.08|6285.08|6285.08|6285.08|6285.08|6285.08|0
1756472190000|2025-08-29 12:56:30|6284.94|6284.94|6284.94|6284.94|6284.94|6284.94|6284.94|6284.94|0
1756472200000|2025-08-29 12:56:40|6284.81|6284.81|6284.81|6284.81|6284.81|6284.81|6284.81|6284.81|0
1756472210000|2025-08-29 12:56:50|6284.22|6284.22|6284.22|6284.22|6284.22|6284.22|6284.22|6284.22|0
1756472220000|2025-08-29 12:57:00|6284.09|6284.09|6282.81|6282.81|6284.09|6284.09|6282.81|6282.81|0
1756472230000|2025-08-29 12:57:10|6282.36|6282.36|6282.1|6282.1|6282.36|6282.36|6281.84|6281.84|0
1756472240000|2025-08-29 12:57:20|6281.97|6281.97|6281.92|6281.92|6282.14|6282.14|6281.78|6281.78|0
1756472250000|2025-08-29 12:57:30|6281.74|6281.74|6282.08|6282.08|6282.08|6282.08|6281.74|6281.74|0
1756472260000|2025-08-29 12:57:40|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|0
1756472270000|2025-08-29 12:57:50|6281.47|6281.47|6280.06|6280.06|6281.47|6281.47|6280.06|6280.06|0
1756472280000|2025-08-29 12:58:00|6279.74|6279.74|6278.05|6278.05|6279.74|6279.74|6278.05|6278.05|0
1756472290000|2025-08-29 12:58:10|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|0
1756472300000|2025-08-29 12:58:20|6278|6278|6277.97|6277.97|6278.24|6278.24|6277.71|6277.71|0
1756472310000|2025-08-29 12:58:30|6277.84|6277.84|6278.26|6278.26|6278.26|6278.26|6277.84|6277.84|0
1756472330000|2025-08-29 12:58:50|6278.4|6278.4|6278.06|6278.06|6278.4|6278.4|6278.06|6278.06|0
1756472340000|2025-08-29 12:59:00|6277.73|6277.73|6277.84|6277.84|6278.06|6278.06|6277.73|6277.73|0
1756472350000|2025-08-29 12:59:10|6278.5|6278.5|6279.09|6279.09|6279.71|6279.71|6278.5|6278.5|0
1756472360000|2025-08-29 12:59:20|6278.8|6278.8|6278.48|6278.48|6278.8|6278.8|6278.48|6278.48|0
1756472380000|2025-08-29 12:59:40|6278.15|6278.15|6277.96|6277.96|6278.28|6278.28|6277.96|6277.96|0
1756472390000|2025-08-29 12:59:50|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|0
1756472400000|2025-08-29 13:00:00|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|0
1756472410000|2025-08-29 13:00:10|6278.77|6278.77|6278.55|6278.55|6278.77|6278.77|6278.55|6278.55|0
1756472420000|2025-08-29 13:00:20|6278.26|6278.26|6277.73|6277.73|6278.84|6278.84|6277.73|6277.73|0
1756472450000|2025-08-29 13:00:50|6277.86|6277.86|6278.64|6278.64|6278.64|6278.64|6277.73|6277.73|0
1756472460000|2025-08-29 13:01:00|6279.09|6279.09|6281.25|6281.25|6281.25|6281.25|6279.02|6279.02|0
1756472470000|2025-08-29 13:01:10|6281.38|6281.38|6281.51|6281.51|6281.51|6281.51|6281.38|6281.38|0
1756472480000|2025-08-29 13:01:20|6282.4|6282.4|6281.82|6281.82|6282.4|6282.4|6281.82|6281.82|0
1756472500000|2025-08-29 13:01:40|6281.95|6281.95|6283.23|6283.23|6283.23|6283.23|6281.95|6281.95|0
1756472510000|2025-08-29 13:01:50|6283.2|6283.2|6284.83|6284.83|6284.83|6284.83|6283.2|6283.2|0
1756472520000|2025-08-29 13:02:00|6285.72|6285.72|6285.73|6285.73|6286.17|6286.17|6285.72|6285.72|0
1756472530000|2025-08-29 13:02:10|6285.51|6285.51|6287.06|6287.06|6287.06|6287.06|6285.51|6285.51|0
1756472540000|2025-08-29 13:02:20|6287.29|6287.29|6288.16|6288.16|6288.16|6288.16|6287.29|6287.29|0
1756472560000|2025-08-29 13:02:40|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|0
1756472580000|2025-08-29 13:03:00|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|0
1756472590000|2025-08-29 13:03:10|6288.59|6288.59|6288.97|6288.97|6288.97|6288.97|6288.32|6288.32|0
1756472600000|2025-08-29 13:03:20|6289.24|6289.24|6289.37|6289.37|6289.37|6289.37|6289.24|6289.24|0
1756472610000|2025-08-29 13:03:30|6289.04|6289.04|6289.04|6289.04|6289.04|6289.04|6289.04|6289.04|0
1756472620000|2025-08-29 13:03:40|6288.91|6288.91|6288.59|6288.59|6288.91|6288.91|6288.59|6288.59|0
1756472630000|2025-08-29 13:03:50|6288.81|6288.81|6287.68|6287.68|6288.81|6288.81|6287.68|6287.68|0
1756472640000|2025-08-29 13:04:00|6287.46|6287.46|6287.46|6287.46|6287.59|6287.59|6287.46|6287.46|0
1756472660000|2025-08-29 13:04:20|6287.59|6287.59|6287.95|6287.95|6287.95|6287.95|6287.59|6287.59|0
1756472670000|2025-08-29 13:04:30|6288.08|6288.08|6286.97|6286.97|6288.21|6288.21|6286.97|6286.97|0
1756472690000|2025-08-29 13:04:50|6287.23|6287.23|6287.68|6287.68|6287.68|6287.68|6287.23|6287.23|0
1756472700000|2025-08-29 13:05:00|6286.94|6286.94|6286.68|6286.68|6286.94|6286.94|6286.68|6286.68|0
1756472710000|2025-08-29 13:05:10|6286.46|6286.46|6286.29|6286.29|6286.46|6286.46|6286.29|6286.29|0
1756472720000|2025-08-29 13:05:20|6285.97|6285.97|6285.97|6285.97|6285.97|6285.97|6285.97|6285.97|0
1756472730000|2025-08-29 13:05:30|6286|6286|6285.97|6285.97|6286|6286|6285.97|6285.97|0
1756472740000|2025-08-29 13:05:40|6285.64|6285.64|6285.64|6285.64|6285.64|6285.64|6285.64|6285.64|0
1756472760000|2025-08-29 13:06:00|6285.97|6285.97|6287.39|6287.39|6287.39|6287.39|6285.97|6285.97|0
1756472770000|2025-08-29 13:06:10|6287.65|6287.65|6288.38|6288.38|6288.71|6288.71|6287.65|6287.65|0
1756472780000|2025-08-29 13:06:20|6288.25|6288.25|6288.6|6288.6|6288.74|6288.74|6288.25|6288.25|0
1756472790000|2025-08-29 13:06:30|6288.74|6288.74|6288.6|6288.6|6288.74|6288.74|6288.6|6288.6|0
1756472800000|2025-08-29 13:06:40|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|0
1756472810000|2025-08-29 13:06:50|6288.83|6288.83|6289.22|6289.22|6289.22|6289.22|6288.83|6288.83|0
1756472820000|2025-08-29 13:07:00|6289.91|6289.91|6289.64|6289.64|6289.91|6289.91|6289.64|6289.64|0
1756472830000|2025-08-29 13:07:10|6289.32|6289.32|6288.99|6288.99|6289.32|6289.32|6288.99|6288.99|0
1756472840000|2025-08-29 13:07:20|6289.02|6289.02|6289.2|6289.2|6289.2|6289.2|6289.02|6289.02|0
1756472850000|2025-08-29 13:07:30|6289.64|6289.64|6290.14|6290.14|6290.79|6290.79|6289.64|6289.64|0
1756472860000|2025-08-29 13:07:40|6290.2|6290.2|6290.97|6290.97|6290.97|6290.97|6290.2|6290.2|0
1756472870000|2025-08-29 13:07:50|6291.1|6291.1|6290.77|6290.77|6291.1|6291.1|6290.77|6290.77|0
1756472880000|2025-08-29 13:08:00|6290.33|6290.33|6290.3|6290.3|6290.52|6290.52|6290.2|6290.2|0
1756472890000|2025-08-29 13:08:10|6290.01|6290.01|6289.93|6289.93|6290.06|6290.06|6289.93|6289.93|0
1756472900000|2025-08-29 13:08:20|6289.35|6289.35|6289.6|6289.6|6289.6|6289.6|6289.35|6289.35|0
1756472940000|2025-08-29 13:09:00|6289.92|6289.92|6289.92|6289.92|6289.92|6289.92|6289.92|6289.92|0
1756472950000|2025-08-29 13:09:10|6289.34|6289.34|6288.01|6288.01|6289.34|6289.34|6288.01|6288.01|0
1756472960000|2025-08-29 13:09:20|6288.3|6288.3|6288.3|6288.3|6288.3|6288.3|6288.3|6288.3|0
1756472970000|2025-08-29 13:09:30|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|0
1756472990000|2025-08-29 13:09:50|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|0
1756473000000|2025-08-29 13:10:00|6288.62|6288.62|6292.05|6292.05|6292.05|6292.05|6288.62|6288.62|0
1756473010000|2025-08-29 13:10:10|6292.06|6292.06|6292.07|6292.07|6292.07|6292.07|6292.06|6292.06|0
1756473020000|2025-08-29 13:10:20|6292.33|6292.33|6294.26|6294.26|6294.26|6294.26|6292.33|6292.33|0
1756473030000|2025-08-29 13:10:30|6294.59|6294.59|6294.59|6294.59|6294.59|6294.59|6294.59|6294.59|0
1756473040000|2025-08-29 13:10:40|6294.98|6294.98|6294.99|6294.99|6294.99|6294.99|6294.98|6294.98|0
1756473060000|2025-08-29 13:11:00|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|0
1756473070000|2025-08-29 13:11:10|6295.25|6295.25|6295.12|6295.12|6295.25|6295.25|6295.12|6295.12|0
1756473080000|2025-08-29 13:11:20|6295.34|6295.34|6295.21|6295.21|6295.47|6295.47|6295.21|6295.21|0
1756473090000|2025-08-29 13:11:30|6294.99|6294.99|6295.58|6295.58|6295.71|6295.71|6294.99|6294.99|0
1756473100000|2025-08-29 13:11:40|6295.45|6295.45|6295.45|6295.45|6295.45|6295.45|6295.45|6295.45|0
1756473110000|2025-08-29 13:11:50|6295.77|6295.77|6295.77|6295.77|6295.77|6295.77|6295.77|6295.77|0
1756473120000|2025-08-29 13:12:00|6296.1|6296.1|6295.65|6295.65|6296.32|6296.32|6295.65|6295.65|0
1756473130000|2025-08-29 13:12:10|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|0
1756473150000|2025-08-29 13:12:30|6295.39|6295.39|6295.39|6295.39|6295.39|6295.39|6295.39|6295.39|0
1756473160000|2025-08-29 13:12:40|6295.26|6295.26|6295.13|6295.13|6295.26|6295.26|6295.13|6295.13|0
1756473180000|2025-08-29 13:13:00|6295.23|6295.23|6293.41|6293.41|6295.23|6295.23|6293.41|6293.41|0
1756473200000|2025-08-29 13:13:20|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|0
1756473210000|2025-08-29 13:13:30|6292.95|6292.95|6292.95|6292.95|6292.95|6292.95|6292.95|6292.95|0
1756473220000|2025-08-29 13:13:40|6293.77|6293.77|6293.63|6293.63|6293.77|6293.77|6293.63|6293.63|0
1756473240000|2025-08-29 13:14:00|6293.77|6293.77|6294.09|6294.09|6294.09|6294.09|6293.77|6293.77|0
1756473270000|2025-08-29 13:14:30|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|0
1756473290000|2025-08-29 13:14:50|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.37|6293.37|0
1756473310000|2025-08-29 13:15:10|6293.37|6293.37|6292.49|6292.49|6293.37|6293.37|6292.49|6292.49|0
1756473320000|2025-08-29 13:15:20|6292.17|6292.17|6292.18|6292.18|6292.18|6292.18|6292.17|6292.17|0
1756473330000|2025-08-29 13:15:30|6292.44|6292.44|6292.31|6292.31|6292.44|6292.44|6292.31|6292.31|0
1756473340000|2025-08-29 13:15:40|6292.53|6292.53|6292.53|6292.53|6292.53|6292.53|6292.53|6292.53|0
1756473350000|2025-08-29 13:15:50|6292.21|6292.21|6292.21|6292.21|6292.21|6292.21|6292.21|6292.21|0
1756473360000|2025-08-29 13:16:00|6292.07|6292.07|6292.46|6292.46|6292.89|6292.89|6292.07|6292.07|0
1756473370000|2025-08-29 13:16:10|6292.79|6292.79|6293.12|6293.12|6293.12|6293.12|6292.79|6292.79|0
1756473380000|2025-08-29 13:16:20|6293.34|6293.34|6293.35|6293.35|6293.35|6293.35|6293.34|6293.34|0
1756473400000|2025-08-29 13:16:40|6292.48|6292.48|6292.62|6292.62|6292.62|6292.62|6292.48|6292.48|0
1756473410000|2025-08-29 13:16:50|6292.4|6292.4|6292.4|6292.4|6292.4|6292.4|6292.4|6292.4|0
1756473430000|2025-08-29 13:17:10|6291.42|6291.42|6290.05|6290.05|6291.42|6291.42|6290.05|6290.05|0
1756473440000|2025-08-29 13:17:20|6290.27|6290.27|6290.27|6290.27|6290.27|6290.27|6290.27|6290.27|0
1756473480000|2025-08-29 13:18:00|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|0
1756473490000|2025-08-29 13:18:10|6290.58|6290.58|6291.13|6291.13|6291.13|6291.13|6290.58|6290.58|0
1756473510000|2025-08-29 13:18:30|6291|6291|6291|6291|6291|6291|6291|6291|0
1756473570000|2025-08-29 13:19:30|6290.48|6290.48|6289.55|6289.55|6290.48|6290.48|6289.55|6289.55|0
1756473580000|2025-08-29 13:19:40|6288.95|6288.95|6289.05|6289.05|6289.27|6289.27|6288.95|6288.95|0
1756473590000|2025-08-29 13:19:50|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|0
1756473600000|2025-08-29 13:20:00|6289.63|6289.63|6289.55|6289.55|6289.95|6289.95|6289.55|6289.55|0
1756473610000|2025-08-29 13:20:10|6289.42|6289.42|6289.42|6289.42|6289.42|6289.42|6289.42|6289.42|0
1756473630000|2025-08-29 13:20:30|6290.07|6290.07|6290.52|6290.52|6290.81|6290.81|6290.07|6290.07|0
1756473640000|2025-08-29 13:20:40|6290.95|6290.95|6291.28|6291.28|6291.61|6291.61|6290.95|6290.95|0
1756473650000|2025-08-29 13:20:50|6291.61|6291.61|6291.61|6291.61|6291.61|6291.61|6291.61|6291.61|0
1756473660000|2025-08-29 13:21:00|6291.66|6291.66|6292.52|6292.52|6292.52|6292.52|6291.56|6291.56|0
1756473670000|2025-08-29 13:21:10|6292.81|6292.81|6293.68|6293.68|6293.68|6293.68|6292.81|6292.81|0
1756473680000|2025-08-29 13:21:20|6294.35|6294.35|6294.35|6294.35|6294.35|6294.35|6294.35|6294.35|0
1756473690000|2025-08-29 13:21:30|6293.8|6293.8|6294.24|6294.24|6294.24|6294.24|6293.8|6293.8|0
1756473700000|2025-08-29 13:21:40|6294.1|6294.1|6294.24|6294.24|6294.24|6294.24|6294.1|6294.1|0
1756473710000|2025-08-29 13:21:50|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|0
1756473720000|2025-08-29 13:22:00|6294.6|6294.6|6294.4|6294.4|6294.87|6294.87|6294.4|6294.4|0
1756473740000|2025-08-29 13:22:20|6294.39|6294.39|6294.39|6294.39|6294.39|6294.39|6294.39|6294.39|0
1756473750000|2025-08-29 13:22:30|6294.86|6294.86|6295.44|6295.44|6295.44|6295.44|6294.86|6294.86|0
1756473760000|2025-08-29 13:22:40|6295.22|6295.22|6295.4|6295.4|6295.4|6295.4|6295.14|6295.14|0
1756473770000|2025-08-29 13:22:50|6295.58|6295.58|6296.87|6296.87|6296.87|6296.87|6295.58|6295.58|0
1756473780000|2025-08-29 13:23:00|6297|6297|6297|6297|6297.13|6297.13|6296.87|6296.87|0
1756473790000|2025-08-29 13:23:10|6297.22|6297.22|6298.2|6298.2|6298.2|6298.2|6297.22|6297.22|0
1756473800000|2025-08-29 13:23:20|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|0
1756473810000|2025-08-29 13:23:30|6298.51|6298.51|6298.36|6298.36|6298.51|6298.51|6298.36|6298.36|0
1756473830000|2025-08-29 13:23:50|6298.53|6298.53|6298.17|6298.17|6298.95|6298.95|6298.17|6298.17|0
1756473840000|2025-08-29 13:24:00|6298.04|6298.04|6298.04|6298.04|6298.04|6298.04|6298.04|6298.04|0
1756473850000|2025-08-29 13:24:10|6298.33|6298.33|6300.78|6300.78|6300.78|6300.78|6298.33|6298.33|0
1756473860000|2025-08-29 13:24:20|6301.11|6301.11|6301.28|6301.28|6301.28|6301.28|6301.11|6301.11|0
1756473870000|2025-08-29 13:24:30|6301.33|6301.33|6301.3|6301.3|6301.33|6301.33|6301.3|6301.3|0
1756473880000|2025-08-29 13:24:40|6300.64|6300.64|6302.5|6302.5|6302.5|6302.5|6300.64|6300.64|0
1756473890000|2025-08-29 13:24:50|6303.07|6303.07|6303.09|6303.09|6303.09|6303.09|6303.07|6303.07|0
1756473900000|2025-08-29 13:25:00|6302.96|6302.96|6303.41|6303.41|6303.41|6303.41|6302.96|6302.96|0
1756473910000|2025-08-29 13:25:10|6302.7|6302.7|6302.83|6302.83|6302.83|6302.83|6302.7|6302.7|0
1756473920000|2025-08-29 13:25:20|6302.96|6302.96|6302.78|6302.78|6302.96|6302.96|6302.78|6302.78|0
1756473930000|2025-08-29 13:25:30|6302.52|6302.52|6302.19|6302.19|6302.52|6302.52|6302.19|6302.19|0
1756473950000|2025-08-29 13:25:50|6302.86|6302.86|6302.86|6302.86|6302.86|6302.86|6302.86|6302.86|0
1756473960000|2025-08-29 13:26:00|6303.18|6303.18|6303.51|6303.51|6303.51|6303.51|6303.18|6303.18|0
1756473980000|2025-08-29 13:26:20|6303.77|6303.77|6304.1|6304.1|6304.1|6304.1|6303.77|6303.77|0
1756473990000|2025-08-29 13:26:30|6303.97|6303.97|6304.02|6304.02|6304.02|6304.02|6303.97|6303.97|0
1756474030000|2025-08-29 13:27:10|6303.85|6303.85|6303.41|6303.41|6303.85|6303.85|6302.46|6302.46|0
1756474040000|2025-08-29 13:27:20|6303.12|6303.12|6302.47|6302.47|6303.12|6303.12|6302.47|6302.47|0
1756474050000|2025-08-29 13:27:30|6302.03|6302.03|6301.67|6301.67|6302.03|6302.03|6301.67|6301.67|0
1756474060000|2025-08-29 13:27:40|6301.21|6301.21|6301.08|6301.08|6301.21|6301.21|6301.08|6301.08|0
1756474070000|2025-08-29 13:27:50|6300.75|6300.75|6300.58|6300.58|6300.75|6300.75|6300.58|6300.58|0
1756474080000|2025-08-29 13:28:00|6300.8|6300.8|6300.8|6300.8|6300.8|6300.8|6300.8|6300.8|0
1756474090000|2025-08-29 13:28:10|6300.93|6300.93|6300.8|6300.8|6300.93|6300.93|6300.8|6300.8|0
1756474100000|2025-08-29 13:28:20|6300.78|6300.78|6300.78|6300.78|6300.78|6300.78|6300.78|6300.78|0
1756474110000|2025-08-29 13:28:30|6301|6301|6300.71|6300.71|6301|6301|6300.71|6300.71|0
1756474130000|2025-08-29 13:28:50|6300.58|6300.58|6300.71|6300.71|6300.71|6300.71|6300.58|6300.58|0
1756474140000|2025-08-29 13:29:00|6300.49|6300.49|6300.71|6300.71|6300.71|6300.71|6300.49|6300.49|0
1756474150000|2025-08-29 13:29:10|6300.49|6300.49|6299.98|6299.98|6300.49|6300.49|6299.98|6299.98|0
1756474160000|2025-08-29 13:29:20|6299.75|6299.75|6298.1|6298.1|6299.75|6299.75|6298.1|6298.1|0
1756474170000|2025-08-29 13:29:30|6297.88|6297.88|6296.61|6296.61|6297.88|6297.88|6296.61|6296.61|0
1756474180000|2025-08-29 13:29:40|6295.6|6295.6|6294.35|6294.35|6295.6|6295.6|6294.35|6294.35|0
1756474190000|2025-08-29 13:29:50|6293.7|6293.7|6293.02|6293.02|6293.7|6293.7|6292.44|6292.44|0
1756474200000|2025-08-29 13:30:00|6292.97|6292.97|6292.4|6292.4|6293.66|6293.66|6291.98|6291.98|0
1756474210000|2025-08-29 13:30:10|6292.69|6292.69|6299.8|6299.8|6299.8|6299.8|6292.69|6292.69|0
1756474220000|2025-08-29 13:30:20|6300.09|6300.09|6301.07|6301.07|6301.07|6301.07|6300.09|6300.09|0
1756474230000|2025-08-29 13:30:30|6300.8|6300.8|6300.48|6300.48|6301.68|6301.68|6300.48|6300.48|0
1756474240000|2025-08-29 13:30:40|6300.74|6300.74|6299.7|6299.7|6300.74|6300.74|6299.57|6299.57|0
1756474250000|2025-08-29 13:30:50|6299.53|6299.53|6299.2|6299.2|6299.53|6299.53|6299.2|6299.2|0
1756474260000|2025-08-29 13:31:00|6299.42|6299.42|6301.94|6301.94|6302.07|6302.07|6299.42|6299.42|0
1756474270000|2025-08-29 13:31:10|6301.99|6301.99|6301.68|6301.68|6301.99|6301.99|6301.33|6301.33|0
1756474280000|2025-08-29 13:31:20|6301.94|6301.94|6303.86|6303.86|6303.99|6303.99|6301.94|6301.94|0
1756474290000|2025-08-29 13:31:30|6303.22|6303.22|6302.34|6302.34|6303.22|6303.22|6302.34|6302.34|0
1756474300000|2025-08-29 13:31:40|6302.4|6302.4|6302.04|6302.04|6302.4|6302.4|6302.04|6302.04|0
1756474310000|2025-08-29 13:31:50|6301.91|6301.91|6301.01|6301.01|6301.91|6301.91|6301.01|6301.01|0
1756474320000|2025-08-29 13:32:00|6300.87|6300.87|6301.62|6301.62|6301.62|6301.62|6299.3|6299.3|0
1756474330000|2025-08-29 13:32:10|6300.38|6300.38|6299.77|6299.77|6300.38|6300.38|6299.77|6299.77|0
1756474340000|2025-08-29 13:32:20|6299.59|6299.59|6298.28|6298.28|6299.59|6299.59|6298.28|6298.28|0
1756474350000|2025-08-29 13:32:30|6297.99|6297.99|6297.8|6297.8|6297.99|6297.99|6297.67|6297.67|0
1756474360000|2025-08-29 13:32:40|6298.2|6298.2|6299.35|6299.35|6300.14|6300.14|6298.2|6298.2|0
1756474370000|2025-08-29 13:32:50|6299.48|6299.48|6299.48|6299.48|6299.48|6299.48|6299.48|6299.48|0
1756474380000|2025-08-29 13:33:00|6299.22|6299.22|6298.04|6298.04|6299.35|6299.35|6298.04|6298.04|0
1756474390000|2025-08-29 13:33:10|6297.77|6297.77|6296.44|6296.44|6297.77|6297.77|6296.44|6296.44|0
1756474400000|2025-08-29 13:33:20|6296.3|6296.3|6297.47|6297.47|6297.47|6297.47|6296.3|6296.3|0
1756474410000|2025-08-29 13:33:30|6297.29|6297.29|6297.1|6297.1|6297.29|6297.29|6297.1|6297.1|0
1756474420000|2025-08-29 13:33:40|6296.97|6296.97|6295.92|6295.92|6296.97|6296.97|6295.92|6295.92|0
1756474430000|2025-08-29 13:33:50|6295.79|6295.79|6296.65|6296.65|6296.65|6296.65|6295.79|6295.79|0
1756474440000|2025-08-29 13:34:00|6296.52|6296.52|6296.69|6296.69|6296.91|6296.91|6296.52|6296.52|0
1756474450000|2025-08-29 13:34:10|6296.11|6296.11|6295.69|6295.69|6296.11|6296.11|6295.69|6295.69|0
1756474470000|2025-08-29 13:34:30|6295.56|6295.56|6296.04|6296.04|6296.04|6296.04|6295.33|6295.33|0
1756474490000|2025-08-29 13:34:50|6296.31|6296.31|6296.04|6296.04|6296.31|6296.31|6296.04|6296.04|0
1756474500000|2025-08-29 13:35:00|6295.69|6295.69|6296|6296|6296|6296|6294.19|6294.19|0
1756474510000|2025-08-29 13:35:10|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|0
1756474520000|2025-08-29 13:35:20|6295.42|6295.42|6295.1|6295.1|6295.42|6295.42|6295.1|6295.1|0
1756474530000|2025-08-29 13:35:30|6295.23|6295.23|6296.23|6296.23|6296.23|6296.23|6295.23|6295.23|0
1756474540000|2025-08-29 13:35:40|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|0
1756474550000|2025-08-29 13:35:50|6295.65|6295.65|6295.52|6295.52|6295.65|6295.65|6295.52|6295.52|0
1756474560000|2025-08-29 13:36:00|6295.03|6295.03|6295.32|6295.32|6295.32|6295.32|6295.03|6295.03|0
1756474570000|2025-08-29 13:36:10|6294.17|6294.17|6293.27|6293.27|6294.46|6294.46|6293.24|6293.24|0
1756474580000|2025-08-29 13:36:20|6292.94|6292.94|6293.73|6293.73|6293.73|6293.73|6292.94|6292.94|0
1756474590000|2025-08-29 13:36:30|6293.95|6293.95|6294.08|6294.08|6294.21|6294.21|6293.24|6293.24|0
1756474600000|2025-08-29 13:36:40|6294.21|6294.21|6295.6|6295.6|6295.6|6295.6|6294.21|6294.21|0
1756474610000|2025-08-29 13:36:50|6295.86|6295.86|6295.14|6295.14|6296.19|6296.19|6295.14|6295.14|0
1756474620000|2025-08-29 13:37:00|6295.32|6295.32|6293.98|6293.98|6295.32|6295.32|6293.98|6293.98|0
1756474630000|2025-08-29 13:37:10|6294.11|6294.11|6294.53|6294.53|6294.53|6294.53|6293.98|6293.98|0
1756474640000|2025-08-29 13:37:20|6293.88|6293.88|6293.62|6293.62|6293.88|6293.88|6293.62|6293.62|0
1756474660000|2025-08-29 13:37:40|6293.29|6293.29|6293.19|6293.19|6293.29|6293.29|6292.96|6292.96|0
1756474680000|2025-08-29 13:38:00|6292.92|6292.92|6293.14|6293.14|6293.14|6293.14|6292.92|6292.92|0
1756474690000|2025-08-29 13:38:10|6294.02|6294.02|6293.93|6293.93|6294.25|6294.25|6293.8|6293.8|0
1756474710000|2025-08-29 13:38:30|6294.06|6294.06|6294.2|6294.2|6294.2|6294.2|6294.06|6294.06|0
1756474720000|2025-08-29 13:38:40|6294.59|6294.59|6294.88|6294.88|6294.88|6294.88|6294.59|6294.59|0
1756474730000|2025-08-29 13:38:50|6296.55|6296.55|6297.7|6297.7|6297.92|6297.92|6296.55|6296.55|0
1756474740000|2025-08-29 13:39:00|6297.83|6297.83|6297.38|6297.38|6298.06|6298.06|6297.38|6297.38|0
1756474750000|2025-08-29 13:39:10|6297.51|6297.51|6297.2|6297.2|6297.51|6297.51|6297.2|6297.2|0
1756474760000|2025-08-29 13:39:20|6296.76|6296.76|6296.61|6296.61|6297.53|6297.53|6296.61|6296.61|0
1756474770000|2025-08-29 13:39:30|6296.48|6296.48|6296.59|6296.59|6296.59|6296.59|6295.79|6295.79|0
1756474780000|2025-08-29 13:39:40|6296.32|6296.32|6296.59|6296.59|6296.59|6296.59|6296.19|6296.19|0
1756474800000|2025-08-29 13:40:00|6296.81|6296.81|6297.03|6297.03|6297.03|6297.03|6296.81|6296.81|0
1756474810000|2025-08-29 13:40:10|6296.85|6296.85|6296.85|6296.85|6296.85|6296.85|6296.85|6296.85|0
1756474820000|2025-08-29 13:40:20|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|0
1756474830000|2025-08-29 13:40:30|6297.37|6297.37|6297.5|6297.5|6297.5|6297.5|6297.37|6297.37|0
1756474840000|2025-08-29 13:40:40|6297.37|6297.37|6297.23|6297.23|6297.37|6297.37|6297.23|6297.23|0
1756474860000|2025-08-29 13:41:00|6297.52|6297.52|6297.46|6297.46|6297.52|6297.52|6297.23|6297.23|0
1756474870000|2025-08-29 13:41:10|6298.11|6298.11|6298.09|6298.09|6298.11|6298.11|6298.09|6298.09|0
1756474880000|2025-08-29 13:41:20|6297.92|6297.92|6297.57|6297.57|6297.92|6297.92|6297.57|6297.57|0
1756474890000|2025-08-29 13:41:30|6297.35|6297.35|6297.68|6297.68|6297.92|6297.92|6297.35|6297.35|0
1756474900000|2025-08-29 13:41:40|6297.51|6297.51|6297.51|6297.51|6297.51|6297.51|6297.51|6297.51|0
1756474910000|2025-08-29 13:41:50|6297.33|6297.33|6297.33|6297.33|6297.47|6297.47|6297.33|6297.33|0
1756474920000|2025-08-29 13:42:00|6297.51|6297.51|6297.49|6297.49|6297.51|6297.51|6297.49|6297.49|0
1756474930000|2025-08-29 13:42:10|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|0
1756474940000|2025-08-29 13:42:20|6296.96|6296.96|6296.18|6296.18|6296.96|6296.96|6296.18|6296.18|0
1756474950000|2025-08-29 13:42:30|6297.36|6297.36|6298.6|6298.6|6298.94|6298.94|6297.36|6297.36|0
1756474960000|2025-08-29 13:42:40|6298.89|6298.89|6298.89|6298.89|6298.89|6298.89|6298.89|6298.89|0
1756474970000|2025-08-29 13:42:50|6299.54|6299.54|6299.54|6299.54|6299.54|6299.54|6299.54|6299.54|0
1756474980000|2025-08-29 13:43:00|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|0
1756475000000|2025-08-29 13:43:20|6299.81|6299.81|6299.79|6299.79|6299.81|6299.81|6299.79|6299.79|0
1756475010000|2025-08-29 13:43:30|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|0
1756475020000|2025-08-29 13:43:40|6300.1|6300.1|6300.62|6300.62|6300.62|6300.62|6299.97|6299.97|0
1756475030000|2025-08-29 13:43:50|6300.75|6300.75|6300.88|6300.88|6300.88|6300.88|6300.75|6300.75|0
1756475040000|2025-08-29 13:44:00|6300.85|6300.85|6300.85|6300.85|6300.85|6300.85|6300.85|6300.85|0
1756475050000|2025-08-29 13:44:10|6300.59|6300.59|6301.32|6301.32|6301.32|6301.32|6300.59|6300.59|0
1756475070000|2025-08-29 13:44:30|6301.19|6301.19|6301.35|6301.35|6301.35|6301.35|6300.9|6300.9|0
1756475080000|2025-08-29 13:44:40|6301.57|6301.57|6301.57|6301.57|6301.57|6301.57|6301.57|6301.57|0
1756475090000|2025-08-29 13:44:50|6301.83|6301.83|6301.83|6301.83|6302.1|6302.1|6301.83|6301.83|0
1756475100000|2025-08-29 13:45:00|6302.12|6302.12|6301.92|6301.92|6302.41|6302.41|6301.67|6301.67|0
1756475110000|2025-08-29 13:45:10|6302.21|6302.21|6302.56|6302.56|6302.56|6302.56|6302.21|6302.21|0
1756475120000|2025-08-29 13:45:20|6302.43|6302.43|6303.82|6303.82|6303.82|6303.82|6302.43|6302.43|0
1756475130000|2025-08-29 13:45:30|6304.36|6304.36|6305.88|6305.88|6306.09|6306.09|6304.36|6304.36|0
1756475140000|2025-08-29 13:45:40|6306.17|6306.17|6305.47|6305.47|6306.17|6306.17|6305.21|6305.21|0
1756475150000|2025-08-29 13:45:50|6305.6|6305.6|6305.38|6305.38|6305.6|6305.6|6305.38|6305.38|0
1756475160000|2025-08-29 13:46:00|6305.37|6305.37|6307.16|6307.16|6307.16|6307.16|6304.14|6304.14|0
1756475170000|2025-08-29 13:46:10|6307.2|6307.2|6307.45|6307.45|6307.6|6307.6|6307.2|6307.2|0
1756475190000|2025-08-29 13:46:30|6308.03|6308.03|6305.05|6305.05|6308.03|6308.03|6305.05|6305.05|0
1756475200000|2025-08-29 13:46:40|6304.72|6304.72|6300.81|6300.81|6304.72|6304.72|6300.81|6300.81|0
1756475210000|2025-08-29 13:46:50|6300.49|6300.49|6299.43|6299.43|6300.49|6300.49|6299.43|6299.43|0
1756475220000|2025-08-29 13:47:00|6299.17|6299.17|6295.54|6295.54|6299.17|6299.17|6295.54|6295.54|0
1756475230000|2025-08-29 13:47:10|6295.87|6295.87|6296.4|6296.4|6296.4|6296.4|6295.87|6295.87|0
1756475240000|2025-08-29 13:47:20|6296.69|6296.69|6297.4|6297.4|6297.4|6297.4|6296.69|6296.69|0
1756475250000|2025-08-29 13:47:30|6297.62|6297.62|6298.18|6298.18|6298.24|6298.24|6297.59|6297.59|0
1756475260000|2025-08-29 13:47:40|6297.72|6297.72|6297.27|6297.27|6297.85|6297.85|6297.27|6297.27|0
1756475270000|2025-08-29 13:47:50|6297.14|6297.14|6297.12|6297.12|6297.14|6297.14|6296.84|6296.84|0
1756475280000|2025-08-29 13:48:00|6297.26|6297.26|6297.35|6297.35|6297.48|6297.48|6297.26|6297.26|0
1756475290000|2025-08-29 13:48:10|6297.48|6297.48|6297.46|6297.46|6297.48|6297.48|6297.46|6297.46|0
1756475300000|2025-08-29 13:48:20|6297.49|6297.49|6295.64|6295.64|6297.53|6297.53|6295.51|6295.51|0
1756475310000|2025-08-29 13:48:30|6295.77|6295.77|6295.77|6295.77|6295.77|6295.77|6295.6|6295.6|0
1756475330000|2025-08-29 13:48:50|6296|6296|6298.2|6298.2|6298.2|6298.2|6296|6296|0
1756475340000|2025-08-29 13:49:00|6298.53|6298.53|6298.24|6298.24|6298.53|6298.53|6298.24|6298.24|0
1756475350000|2025-08-29 13:49:10|6298.37|6298.37|6300.39|6300.39|6300.39|6300.39|6298.37|6298.37|0
1756475360000|2025-08-29 13:49:20|6300.61|6300.61|6300.61|6300.61|6300.61|6300.61|6300.39|6300.39|0
1756475370000|2025-08-29 13:49:30|6300.88|6300.88|6301.4|6301.4|6301.53|6301.53|6300.88|6300.88|0
1756475380000|2025-08-29 13:49:40|6301.66|6301.66|6301.84|6301.84|6301.84|6301.84|6301.66|6301.66|0
1756475390000|2025-08-29 13:49:50|6302.06|6302.06|6302.01|6302.01|6302.06|6302.06|6301.84|6301.84|0
1756475400000|2025-08-29 13:50:00|6302.14|6302.14|6302.3|6302.3|6302.3|6302.3|6302.14|6302.14|0
1756475410000|2025-08-29 13:50:10|6302.53|6302.53|6302.39|6302.39|6302.53|6302.53|6302.39|6302.39|0
1756475420000|2025-08-29 13:50:20|6302.72|6302.72|6302.94|6302.94|6302.94|6302.94|6302.72|6302.72|0
1756475430000|2025-08-29 13:50:30|6303.07|6303.07|6303.66|6303.66|6303.66|6303.66|6303.07|6303.07|0
1756475440000|2025-08-29 13:50:40|6303.72|6303.72|6303.26|6303.26|6303.85|6303.85|6303.26|6303.26|0
1756475460000|2025-08-29 13:51:00|6303.48|6303.48|6304.7|6304.7|6304.7|6304.7|6303.48|6303.48|0
1756475470000|2025-08-29 13:51:10|6304.97|6304.97|6307.85|6307.85|6307.85|6307.85|6304.97|6304.97|0
1756475480000|2025-08-29 13:51:20|6308.11|6308.11|6308.54|6308.54|6308.54|6308.54|6307.65|6307.65|0
1756475490000|2025-08-29 13:51:30|6308.83|6308.83|6307.77|6307.77|6308.83|6308.83|6307.67|6307.67|0
1756475500000|2025-08-29 13:51:40|6307.33|6307.33|6307.98|6307.98|6307.98|6307.98|6307.33|6307.33|0
1756475510000|2025-08-29 13:51:50|6307.54|6307.54|6307.54|6307.54|6307.54|6307.54|6307.54|6307.54|0
1756475520000|2025-08-29 13:52:00|6307.76|6307.76|6307.31|6307.31|6307.76|6307.76|6307.31|6307.31|0
1756475530000|2025-08-29 13:52:10|6306.99|6306.99|6306.95|6306.95|6307.21|6307.21|6306.68|6306.68|0
1756475540000|2025-08-29 13:52:20|6306.82|6306.82|6306.42|6306.42|6307.01|6307.01|6306.42|6306.42|0
1756475550000|2025-08-29 13:52:30|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|0
1756475560000|2025-08-29 13:52:40|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|0
1756475570000|2025-08-29 13:52:50|6305.59|6305.59|6306.25|6306.25|6306.25|6306.25|6305.59|6305.59|0
1756475580000|2025-08-29 13:53:00|6305.93|6305.93|6306.06|6306.06|6306.25|6306.25|6305.93|6305.93|0
1756475590000|2025-08-29 13:53:10|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|0
1756475600000|2025-08-29 13:53:20|6306.42|6306.42|6307.07|6307.07|6307.36|6307.36|6306.42|6306.42|0
1756475610000|2025-08-29 13:53:30|6307.39|6307.39|6308.63|6308.63|6308.63|6308.63|6307.39|6307.39|0
1756475620000|2025-08-29 13:53:40|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|0
1756475630000|2025-08-29 13:53:50|6309.04|6309.04|6310.44|6310.44|6310.44|6310.44|6308.77|6308.77|0
1756475640000|2025-08-29 13:54:00|6310.76|6310.76|6310.61|6310.61|6311.05|6311.05|6310.61|6310.61|0
1756475650000|2025-08-29 13:54:10|6310.39|6310.39|6310.39|6310.39|6310.39|6310.39|6310.39|6310.39|0
1756475660000|2025-08-29 13:54:20|6310.1|6310.1|6308.66|6308.66|6310.1|6310.1|6308.53|6308.53|0
1756475670000|2025-08-29 13:54:30|6308.53|6308.53|6308.22|6308.22|6308.53|6308.53|6308.22|6308.22|0
1756475680000|2025-08-29 13:54:40|6307.94|6307.94|6307.94|6307.94|6307.94|6307.94|6307.94|6307.94|0
1756475690000|2025-08-29 13:54:50|6307.61|6307.61|6307.02|6307.02|6307.61|6307.61|6307.02|6307.02|0
1756475700000|2025-08-29 13:55:00|6306.8|6306.8|6306.96|6306.96|6306.96|6306.96|6306.25|6306.25|0
1756475710000|2025-08-29 13:55:10|6306.67|6306.67|6307.68|6307.68|6307.68|6307.68|6306.67|6306.67|0
1756475720000|2025-08-29 13:55:20|6307.35|6307.35|6306.8|6306.8|6307.35|6307.35|6306.8|6306.8|0
1756475730000|2025-08-29 13:55:30|6307.68|6307.68|6307.97|6307.97|6307.97|6307.97|6307.68|6307.68|0
1756475740000|2025-08-29 13:55:40|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|0
1756475750000|2025-08-29 13:55:50|6307.29|6307.29|6308.43|6308.43|6308.7|6308.7|6307.29|6307.29|0
1756475760000|2025-08-29 13:56:00|6308.3|6308.3|6308.63|6308.63|6308.63|6308.63|6308.3|6308.3|0
1756475770000|2025-08-29 13:56:10|6308.76|6308.76|6306.92|6306.92|6308.76|6308.76|6306.92|6306.92|0
1756475780000|2025-08-29 13:56:20|6306.93|6306.93|6307.35|6307.35|6307.35|6307.35|6306.93|6306.93|0
1756475790000|2025-08-29 13:56:30|6307.64|6307.64|6307.25|6307.25|6307.64|6307.64|6307.11|6307.11|0
1756475800000|2025-08-29 13:56:40|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|0
1756475810000|2025-08-29 13:56:50|6307.65|6307.65|6308.04|6308.04|6308.04|6308.04|6307.36|6307.36|0
1756475820000|2025-08-29 13:57:00|6307.91|6307.91|6307.14|6307.14|6307.91|6307.91|6307.14|6307.14|0
1756475830000|2025-08-29 13:57:10|6307.36|6307.36|6308.54|6308.54|6308.54|6308.54|6307.36|6307.36|0
1756475840000|2025-08-29 13:57:20|6308.21|6308.21|6308.08|6308.08|6308.21|6308.21|6308.08|6308.08|0
1756475850000|2025-08-29 13:57:30|6307.95|6307.95|6304.69|6304.69|6307.95|6307.95|6304.69|6304.69|0
1756475860000|2025-08-29 13:57:40|6304.51|6304.51|6304.78|6304.78|6304.78|6304.78|6304.51|6304.51|0
1756475870000|2025-08-29 13:57:50|6304.51|6304.51|6304.64|6304.64|6304.64|6304.64|6304.51|6304.51|0
1756475890000|2025-08-29 13:58:10|6304.35|6304.35|6303.55|6303.55|6304.35|6304.35|6303.55|6303.55|0
1756475910000|2025-08-29 13:58:30|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|0
1756475920000|2025-08-29 13:58:40|6302.49|6302.49|6302.71|6302.71|6302.71|6302.71|6302.49|6302.49|0
1756475930000|2025-08-29 13:58:50|6302.39|6302.39|6302.12|6302.12|6302.39|6302.39|6302.12|6302.12|0
1756475940000|2025-08-29 13:59:00|6301.99|6301.99|6302.12|6302.12|6302.12|6302.12|6301.99|6301.99|0
1756475950000|2025-08-29 13:59:10|6302.41|6302.41|6302.41|6302.41|6302.41|6302.41|6302.41|6302.41|0
1756475960000|2025-08-29 13:59:20|6302.28|6302.28|6303.12|6303.12|6303.15|6303.15|6301.95|6301.95|0
1756475980000|2025-08-29 13:59:40|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|0
1756475990000|2025-08-29 13:59:50|6303.18|6303.18|6303.23|6303.23|6303.23|6303.23|6303.05|6303.05|0
1756476000000|2025-08-29 14:00:00|6303.55|6303.55|6302.75|6302.75|6303.59|6303.59|6302.75|6302.75|0
1756476010000|2025-08-29 14:00:10|6302.88|6302.88|6302.28|6302.28|6302.9|6302.9|6302.28|6302.28|0
1756476020000|2025-08-29 14:00:20|6302.55|6302.55|6303.34|6303.34|6303.34|6303.34|6302.26|6302.26|0
1756476030000|2025-08-29 14:00:30|6303.63|6303.63|6306.1|6306.1|6306.1|6306.1|6303.63|6303.63|0
1756476050000|2025-08-29 14:00:50|6306.11|6306.11|6306.1|6306.1|6306.11|6306.11|6306.09|6306.09|0
1756476060000|2025-08-29 14:01:00|6305.97|6305.97|6307.32|6307.32|6308.07|6308.07|6305.97|6305.97|0
1756476070000|2025-08-29 14:01:10|6307.34|6307.34|6307.39|6307.39|6307.61|6307.61|6307.17|6307.17|0
1756476080000|2025-08-29 14:01:20|6307.13|6307.13|6307.8|6307.8|6308.03|6308.03|6307.13|6307.13|0
1756476090000|2025-08-29 14:01:30|6307.51|6307.51|6307.38|6307.38|6307.51|6307.51|6307.38|6307.38|0
1756476110000|2025-08-29 14:01:50|6308.68|6308.68|6308.71|6308.71|6308.71|6308.71|6308.42|6308.42|0
1756476120000|2025-08-29 14:02:00|6308.84|6308.84|6308.03|6308.03|6308.84|6308.84|6308.03|6308.03|0
1756476130000|2025-08-29 14:02:10|6308.08|6308.08|6308.19|6308.19|6308.19|6308.19|6308.06|6308.06|0
1756476140000|2025-08-29 14:02:20|6308.52|6308.52|6308.52|6308.52|6308.52|6308.52|6308.52|6308.52|0
1756476150000|2025-08-29 14:02:30|6309.04|6309.04|6311.7|6311.7|6311.7|6311.7|6309.04|6309.04|0
1756476160000|2025-08-29 14:02:40|6311.87|6311.87|6312.96|6312.96|6312.96|6312.96|6311.87|6311.87|0
1756476170000|2025-08-29 14:02:50|6312.79|6312.79|6312.07|6312.07|6312.82|6312.82|6311.95|6311.95|0
1756476180000|2025-08-29 14:03:00|6312.2|6312.2|6313.33|6313.33|6313.48|6313.48|6312.2|6312.2|0
1756476190000|2025-08-29 14:03:10|6313.47|6313.47|6310.65|6310.65|6313.47|6313.47|6310.65|6310.65|0
1756476200000|2025-08-29 14:03:20|6310.38|6310.38|6310.52|6310.52|6310.52|6310.52|6310.38|6310.38|0
1756476210000|2025-08-29 14:03:30|6310.81|6310.81|6310.81|6310.81|6310.81|6310.81|6310.81|6310.81|0
1756476220000|2025-08-29 14:03:40|6311.13|6311.13|6310.54|6310.54|6311.13|6311.13|6310.54|6310.54|0
1756476230000|2025-08-29 14:03:50|6310.41|6310.41|6309.8|6309.8|6311.06|6311.06|6309.8|6309.8|0
1756476240000|2025-08-29 14:04:00|6309.47|6309.47|6309.47|6309.47|6309.47|6309.47|6309.47|6309.47|0
1756476250000|2025-08-29 14:04:10|6309.87|6309.87|6309.61|6309.61|6309.87|6309.87|6309.61|6309.61|0
1756476260000|2025-08-29 14:04:20|6309.28|6309.28|6306.79|6306.79|6309.28|6309.28|6306.79|6306.79|0
1756476270000|2025-08-29 14:04:30|6306.46|6306.46|6305.83|6305.83|6306.79|6306.79|6305.5|6305.5|0
1756476280000|2025-08-29 14:04:40|6305.96|6305.96|6305.9|6305.9|6306.22|6306.22|6305.9|6305.9|0
1756476290000|2025-08-29 14:04:50|6305.88|6305.88|6305.25|6305.25|6306.17|6306.17|6305.25|6305.25|0
1756476300000|2025-08-29 14:05:00|6304.96|6304.96|6304.93|6304.93|6304.96|6304.96|6303.55|6303.55|0
1756476310000|2025-08-29 14:05:10|6304.64|6304.64|6305.39|6305.39|6305.39|6305.39|6304.64|6304.64|0
1756476320000|2025-08-29 14:05:20|6305.97|6305.97|6304.51|6304.51|6305.97|6305.97|6304.51|6304.51|0
1756476330000|2025-08-29 14:05:30|6304.19|6304.19|6303.67|6303.67|6304.19|6304.19|6303.67|6303.67|0
1756476340000|2025-08-29 14:05:40|6303.22|6303.22|6302.07|6302.07|6303.22|6303.22|6301.86|6301.86|0
1756476350000|2025-08-29 14:05:50|6301.75|6301.75|6301.29|6301.29|6301.75|6301.75|6301.29|6301.29|0
1756476360000|2025-08-29 14:06:00|6301.27|6301.27|6304.21|6304.21|6304.21|6304.21|6300.96|6300.96|0
1756476370000|2025-08-29 14:06:10|6304.74|6304.74|6305.49|6305.49|6305.63|6305.63|6304.74|6304.74|0
1756476380000|2025-08-29 14:06:20|6305.1|6305.1|6305.36|6305.36|6305.36|6305.36|6305.1|6305.1|0
1756476390000|2025-08-29 14:06:30|6305.23|6305.23|6304.45|6304.45|6305.45|6305.45|6304.18|6304.18|0
1756476400000|2025-08-29 14:06:40|6303.39|6303.39|6300.77|6300.77|6303.39|6303.39|6300.41|6300.41|0
1756476410000|2025-08-29 14:06:50|6301.49|6301.49|6301.71|6301.71|6301.71|6301.71|6301.49|6301.49|0
1756476420000|2025-08-29 14:07:00|6301.06|6301.06|6300.59|6300.59|6301.06|6301.06|6300.53|6300.53|0
1756476430000|2025-08-29 14:07:10|6301.4|6301.4|6301.05|6301.05|6301.4|6301.4|6301.05|6301.05|0
1756476440000|2025-08-29 14:07:20|6301.34|6301.34|6301.6|6301.6|6301.6|6301.6|6301.34|6301.34|0
1756476450000|2025-08-29 14:07:30|6302.38|6302.38|6302.51|6302.51|6302.51|6302.51|6302.38|6302.38|0
1756476460000|2025-08-29 14:07:40|6302.79|6302.79|6302.88|6302.88|6302.88|6302.88|6302.66|6302.66|0
1756476470000|2025-08-29 14:07:50|6302.89|6302.89|6302.89|6302.89|6302.89|6302.89|6302.89|6302.89|0
1756476480000|2025-08-29 14:08:00|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|6302.54|6302.54|0
1756476490000|2025-08-29 14:08:10|6302.89|6302.89|6305.26|6305.26|6305.26|6305.26|6302.89|6302.89|0
1756476500000|2025-08-29 14:08:20|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|0
1756476510000|2025-08-29 14:08:30|6304.72|6304.72|6304.13|6304.13|6304.72|6304.72|6304.13|6304.13|0
1756476520000|2025-08-29 14:08:40|6304.12|6304.12|6304.47|6304.47|6304.47|6304.47|6304.12|6304.12|0
1756476530000|2025-08-29 14:08:50|6304.21|6304.21|6304.47|6304.47|6304.47|6304.47|6304.21|6304.21|0
1756476540000|2025-08-29 14:09:00|6304.21|6304.21|6303.76|6303.76|6304.21|6304.21|6303.76|6303.76|0
1756476550000|2025-08-29 14:09:10|6304.09|6304.09|6305.29|6305.29|6305.62|6305.62|6304.09|6304.09|0
1756476560000|2025-08-29 14:09:20|6305.74|6305.74|6306.73|6306.73|6306.73|6306.73|6305.74|6305.74|0
1756476570000|2025-08-29 14:09:30|6307.29|6307.29|6313.02|6313.02|6313.15|6313.15|6307.29|6307.29|0
1756476580000|2025-08-29 14:09:40|6313.69|6313.69|6313.07|6313.07|6313.69|6313.69|6313.07|6313.07|0
1756476590000|2025-08-29 14:09:50|6312.75|6312.75|6312.75|6312.75|6312.75|6312.75|6312.75|6312.75|0
1756476600000|2025-08-29 14:10:00|6312.88|6312.88|6312.75|6312.75|6312.88|6312.88|6312.75|6312.75|0
1756476610000|2025-08-29 14:10:10|6312.53|6312.53|6311.42|6311.42|6312.53|6312.53|6310.51|6310.51|0
1756476630000|2025-08-29 14:10:30|6311.29|6311.29|6312.1|6312.1|6312.1|6312.1|6311.16|6311.16|0
1756476640000|2025-08-29 14:10:40|6312.23|6312.23|6311.32|6311.32|6312.26|6312.26|6311.32|6311.32|0
1756476650000|2025-08-29 14:10:50|6311.19|6311.19|6310.18|6310.18|6311.19|6311.19|6310.18|6310.18|0
1756476660000|2025-08-29 14:11:00|6309.92|6309.92|6308.82|6308.82|6309.92|6309.92|6308.82|6308.82|0
1756476670000|2025-08-29 14:11:10|6308.49|6308.49|6305.52|6305.52|6308.49|6308.49|6305.39|6305.39|0
1756476680000|2025-08-29 14:11:20|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|0
1756476690000|2025-08-29 14:11:30|6305.37|6305.37|6305.57|6305.57|6305.57|6305.57|6305.35|6305.35|0
1756476700000|2025-08-29 14:11:40|6305.79|6305.79|6305.57|6305.57|6305.79|6305.79|6305.57|6305.57|0
1756476710000|2025-08-29 14:11:50|6305.7|6305.7|6305.11|6305.11|6305.7|6305.7|6305.11|6305.11|0
1756476720000|2025-08-29 14:12:00|6305.24|6305.24|6303.09|6303.09|6305.56|6305.56|6303.09|6303.09|0
1756476730000|2025-08-29 14:12:10|6302.96|6302.96|6302.76|6302.76|6303.09|6303.09|6302.76|6302.76|0
1756476740000|2025-08-29 14:12:20|6303.03|6303.03|6303.23|6303.23|6303.69|6303.69|6303.03|6303.03|0
1756476750000|2025-08-29 14:12:30|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|0
1756476760000|2025-08-29 14:12:40|6302.93|6302.93|6303.19|6303.19|6303.19|6303.19|6302.93|6302.93|0
1756476770000|2025-08-29 14:12:50|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|0
1756476780000|2025-08-29 14:13:00|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|0
1756476790000|2025-08-29 14:13:10|6302.79|6302.79|6303.38|6303.38|6303.38|6303.38|6302.79|6302.79|0
1756476800000|2025-08-29 14:13:20|6303.37|6303.37|6303.96|6303.96|6303.96|6303.96|6303.37|6303.37|0
1756476810000|2025-08-29 14:13:30|6304.61|6304.61|6305.27|6305.27|6305.53|6305.53|6304.61|6304.61|0
1756476830000|2025-08-29 14:13:50|6305.71|6305.71|6307.22|6307.22|6307.22|6307.22|6305.71|6305.71|0
1756476840000|2025-08-29 14:14:00|6307.5|6307.5|6307.7|6307.7|6307.7|6307.7|6307.47|6307.47|0
1756476850000|2025-08-29 14:14:10|6307.83|6307.83|6307.11|6307.11|6307.83|6307.83|6307.11|6307.11|0
1756476860000|2025-08-29 14:14:20|6306.79|6306.79|6306.46|6306.46|6307.01|6307.01|6306.46|6306.46|0
1756476880000|2025-08-29 14:14:40|6306.45|6306.45|6306.12|6306.12|6306.45|6306.45|6306.12|6306.12|0
1756476900000|2025-08-29 14:15:00|6305.8|6305.8|6303.77|6303.77|6305.8|6305.8|6303.77|6303.77|0
1756476910000|2025-08-29 14:15:10|6303.51|6303.51|6302.23|6302.23|6303.51|6303.51|6302.23|6302.23|0
1756476920000|2025-08-29 14:15:20|6302.18|6302.18|6300.93|6300.93|6302.18|6302.18|6300.93|6300.93|0
1756476940000|2025-08-29 14:15:40|6300.6|6300.6|6299.94|6299.94|6300.6|6300.6|6299.94|6299.94|0
1756476950000|2025-08-29 14:15:50|6299.59|6299.59|6297.3|6297.3|6299.59|6299.59|6297.16|6297.16|0
1756476960000|2025-08-29 14:16:00|6297.34|6297.34|6296.45|6296.45|6297.34|6297.34|6296.45|6296.45|0
1756476970000|2025-08-29 14:16:10|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|0
1756476980000|2025-08-29 14:16:20|6296.99|6296.99|6299.72|6299.72|6299.72|6299.72|6296.99|6296.99|0
1756476990000|2025-08-29 14:16:30|6300.45|6300.45|6298.45|6298.45|6300.46|6300.46|6298.45|6298.45|0
1756477000000|2025-08-29 14:16:40|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|0
1756477020000|2025-08-29 14:17:00|6298.95|6298.95|6299.43|6299.43|6299.43|6299.43|6298.95|6298.95|0
1756477030000|2025-08-29 14:17:10|6299.03|6299.03|6299.82|6299.82|6299.82|6299.82|6299.03|6299.03|0
1756477040000|2025-08-29 14:17:20|6300.09|6300.09|6299.82|6299.82|6300.09|6300.09|6299.82|6299.82|0
1756477050000|2025-08-29 14:17:30|6299.69|6299.69|6301.02|6301.02|6301.02|6301.02|6299.69|6299.69|0
1756477060000|2025-08-29 14:17:40|6301.29|6301.29|6303.06|6303.06|6303.06|6303.06|6301.29|6301.29|0
1756477070000|2025-08-29 14:17:50|6302.66|6302.66|6302.53|6302.53|6302.79|6302.79|6302.53|6302.53|0
1756477080000|2025-08-29 14:18:00|6302.2|6302.2|6302.45|6302.45|6302.45|6302.45|6302.19|6302.19|0
1756477090000|2025-08-29 14:18:10|6302.67|6302.67|6302.85|6302.85|6302.85|6302.85|6302.67|6302.67|0
1756477100000|2025-08-29 14:18:20|6302.72|6302.72|6302.72|6302.72|6302.72|6302.72|6302.72|6302.72|0
1756477110000|2025-08-29 14:18:30|6302.45|6302.45|6300.57|6300.57|6302.45|6302.45|6300.57|6300.57|0
1756477120000|2025-08-29 14:18:40|6300.83|6300.83|6300.96|6300.96|6300.96|6300.96|6300.83|6300.83|0
1756477130000|2025-08-29 14:18:50|6300.83|6300.83|6300.96|6300.96|6301.36|6301.36|6300.83|6300.83|0
1756477140000|2025-08-29 14:19:00|6301.09|6301.09|6299.49|6299.49|6301.09|6301.09|6299.49|6299.49|0
1756477150000|2025-08-29 14:19:10|6298.97|6298.97|6298.93|6298.93|6298.97|6298.97|6298.93|6298.93|0
1756477160000|2025-08-29 14:19:20|6298.9|6298.9|6299.06|6299.06|6299.08|6299.08|6298.9|6298.9|0
1756477170000|2025-08-29 14:19:30|6299.1|6299.1|6299.36|6299.36|6299.36|6299.36|6299.1|6299.1|0
1756477180000|2025-08-29 14:19:40|6299.49|6299.49|6300.44|6300.44|6300.44|6300.44|6299.49|6299.49|0
1756477190000|2025-08-29 14:19:50|6300.18|6300.18|6300.63|6300.63|6300.63|6300.63|6300.18|6300.18|0
1756477200000|2025-08-29 14:20:00|6300.96|6300.96|6301.12|6301.12|6301.12|6301.12|6300.96|6300.96|0
1756477210000|2025-08-29 14:20:10|6301.77|6301.77|6302.82|6302.82|6302.82|6302.82|6301.77|6301.77|0
1756477220000|2025-08-29 14:20:20|6302.53|6302.53|6303.46|6303.46|6303.9|6303.9|6302.53|6302.53|0
1756477230000|2025-08-29 14:20:30|6303.78|6303.78|6304.73|6304.73|6304.73|6304.73|6303.78|6303.78|0
1756477240000|2025-08-29 14:20:40|6304.33|6304.33|6304.2|6304.2|6304.33|6304.33|6304.2|6304.2|0
1756477260000|2025-08-29 14:21:00|6303.62|6303.62|6303.49|6303.49|6303.62|6303.62|6303.49|6303.49|0
1756477270000|2025-08-29 14:21:10|6303.78|6303.78|6303.78|6303.78|6303.78|6303.78|6303.78|6303.78|0
1756477280000|2025-08-29 14:21:20|6303.91|6303.91|6303.91|6303.91|6303.91|6303.91|6303.91|6303.91|0
1756477290000|2025-08-29 14:21:30|6304.14|6304.14|6305.04|6305.04|6305.04|6305.04|6304.14|6304.14|0
1756477300000|2025-08-29 14:21:40|6305.06|6305.06|6305.07|6305.07|6305.07|6305.07|6305.06|6305.06|0
1756477320000|2025-08-29 14:22:00|6304.78|6304.78|6304.85|6304.85|6305.18|6305.18|6304.78|6304.78|0
1756477330000|2025-08-29 14:22:10|6304.98|6304.98|6305.01|6305.01|6305.01|6305.01|6304.98|6304.98|0
1756477340000|2025-08-29 14:22:20|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|0
1756477360000|2025-08-29 14:22:40|6305.01|6305.01|6304.93|6304.93|6305.14|6305.14|6304.92|6304.92|0
1756477370000|2025-08-29 14:22:50|6304.8|6304.8|6304.67|6304.67|6304.8|6304.8|6304.67|6304.67|0
1756477380000|2025-08-29 14:23:00|6303.79|6303.79|6304.34|6304.34|6304.34|6304.34|6303.46|6303.46|0
1756477390000|2025-08-29 14:23:10|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|0
1756477400000|2025-08-29 14:23:20|6304.55|6304.55|6304.23|6304.23|6304.55|6304.55|6304.23|6304.23|0
1756477410000|2025-08-29 14:23:30|6304.45|6304.45|6304.45|6304.45|6304.45|6304.45|6304.45|6304.45|0
1756477440000|2025-08-29 14:24:00|6304.32|6304.32|6303.99|6303.99|6304.32|6304.32|6303.99|6303.99|0
1756477450000|2025-08-29 14:24:10|6303.77|6303.77|6303.28|6303.28|6303.77|6303.77|6303.28|6303.28|0
1756477460000|2025-08-29 14:24:20|6303.42|6303.42|6303.86|6303.86|6303.86|6303.86|6303.42|6303.42|0
1756477470000|2025-08-29 14:24:30|6303.6|6303.6|6303.73|6303.73|6303.73|6303.73|6303.6|6303.6|0
1756477480000|2025-08-29 14:24:40|6303.28|6303.28|6303.28|6303.28|6303.28|6303.28|6303.28|6303.28|0
1756477490000|2025-08-29 14:24:50|6303.15|6303.15|6302.8|6302.8|6303.15|6303.15|6302.8|6302.8|0
1756477500000|2025-08-29 14:25:00|6302.02|6302.02|6301.56|6301.56|6302.02|6302.02|6301.56|6301.56|0
1756477510000|2025-08-29 14:25:10|6301.88|6301.88|6302.69|6302.69|6302.69|6302.69|6301.88|6301.88|0
1756477520000|2025-08-29 14:25:20|6302.83|6302.83|6302.83|6302.83|6302.83|6302.83|6302.83|6302.83|0
1756477530000|2025-08-29 14:25:30|6302.96|6302.96|6302.69|6302.69|6302.96|6302.96|6302.69|6302.69|0
1756477540000|2025-08-29 14:25:40|6302.56|6302.56|6301.91|6301.91|6302.56|6302.56|6301.34|6301.34|0
1756477550000|2025-08-29 14:25:50|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|0
1756477560000|2025-08-29 14:26:00|6302.33|6302.33|6302.46|6302.46|6302.46|6302.46|6302.33|6302.33|0
1756477570000|2025-08-29 14:26:10|6302.33|6302.33|6300.49|6300.49|6302.33|6302.33|6300.49|6300.49|0
1756477580000|2025-08-29 14:26:20|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|0
1756477590000|2025-08-29 14:26:30|6300.22|6300.22|6300.35|6300.35|6300.35|6300.35|6300.22|6300.22|0
1756477600000|2025-08-29 14:26:40|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|0
1756477610000|2025-08-29 14:26:50|6299.86|6299.86|6299.63|6299.63|6299.86|6299.86|6299.63|6299.63|0
1756477620000|2025-08-29 14:27:00|6299.77|6299.77|6300.09|6300.09|6300.09|6300.09|6299.77|6299.77|0
1756477630000|2025-08-29 14:27:10|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|0
1756477640000|2025-08-29 14:27:20|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|0
1756477650000|2025-08-29 14:27:30|6300.32|6300.32|6300.25|6300.25|6300.45|6300.45|6300.12|6300.12|0
1756477660000|2025-08-29 14:27:40|6300.43|6300.43|6300.43|6300.43|6300.43|6300.43|6300.21|6300.21|0
1756477670000|2025-08-29 14:27:50|6300.16|6300.16|6300.16|6300.16|6300.16|6300.16|6299.84|6299.84|0
1756477680000|2025-08-29 14:28:00|6300.03|6300.03|6299.38|6299.38|6300.03|6300.03|6299.38|6299.38|0
1756477700000|2025-08-29 14:28:20|6299.64|6299.64|6299.51|6299.51|6299.64|6299.64|6299.51|6299.51|0
1756477710000|2025-08-29 14:28:30|6299.52|6299.52|6299.79|6299.79|6299.79|6299.79|6299.52|6299.52|0
1756477720000|2025-08-29 14:28:40|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|0
1756477730000|2025-08-29 14:28:50|6300.73|6300.73|6301.02|6301.02|6301.02|6301.02|6300.73|6300.73|0
1756477740000|2025-08-29 14:29:00|6301.06|6301.06|6301.47|6301.47|6301.47|6301.47|6301.03|6301.03|0
1756477750000|2025-08-29 14:29:10|6301.98|6301.98|6301.49|6301.49|6302.11|6302.11|6301.49|6301.49|0
1756477760000|2025-08-29 14:29:20|6301.36|6301.36|6301.47|6301.47|6301.47|6301.47|6301.36|6301.36|0
1756477770000|2025-08-29 14:29:30|6301.65|6301.65|6303.49|6303.49|6303.49|6303.49|6301.65|6301.65|0
1756477780000|2025-08-29 14:29:40|6303.76|6303.76|6304.12|6304.12|6304.25|6304.25|6303.76|6303.76|0
1756477790000|2025-08-29 14:29:50|6303.99|6303.99|6304.12|6304.12|6304.12|6304.12|6303.99|6303.99|0
1756477800000|2025-08-29 14:30:00|6303.99|6303.99|6304.7|6304.7|6305.29|6305.29|6303.99|6303.99|0
1756477810000|2025-08-29 14:30:10|6304.57|6304.57|6304.7|6304.7|6304.83|6304.83|6304.57|6304.57|0
1756477820000|2025-08-29 14:30:20|6304.96|6304.96|6305.62|6305.62|6305.62|6305.62|6304.96|6304.96|0
1756477830000|2025-08-29 14:30:30|6306.01|6306.01|6306.35|6306.35|6306.88|6306.88|6306.01|6306.01|0
1756477840000|2025-08-29 14:30:40|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|0
1756477850000|2025-08-29 14:30:50|6307.19|6307.19|6307.19|6307.19|6307.19|6307.19|6307.19|6307.19|0
1756477860000|2025-08-29 14:31:00|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|0
1756477870000|2025-08-29 14:31:10|6306.77|6306.77|6307.03|6307.03|6307.03|6307.03|6306.77|6306.77|0
1756477880000|2025-08-29 14:31:20|6306.9|6306.9|6309.52|6309.52|6309.65|6309.65|6306.45|6306.45|0
1756477890000|2025-08-29 14:31:30|6309.65|6309.65|6309.85|6309.85|6310.12|6310.12|6309.65|6309.65|0
1756477900000|2025-08-29 14:31:40|6310.3|6310.3|6310.43|6310.43|6310.43|6310.43|6310.3|6310.3|0
1756477910000|2025-08-29 14:31:50|6310.3|6310.3|6310.17|6310.17|6310.3|6310.3|6310.17|6310.17|0
1756477920000|2025-08-29 14:32:00|6309.99|6309.99|6310.12|6310.12|6310.25|6310.25|6309.99|6309.99|0
1756477930000|2025-08-29 14:32:10|6309.99|6309.99|6309.86|6309.86|6309.99|6309.99|6309.86|6309.86|0
1756477940000|2025-08-29 14:32:20|6309.41|6309.41|6308.99|6308.99|6309.64|6309.64|6308.99|6308.99|0
1756477950000|2025-08-29 14:32:30|6308.67|6308.67|6308.67|6308.67|6308.67|6308.67|6308.67|6308.67|0
1756477960000|2025-08-29 14:32:40|6308.41|6308.41|6307.32|6307.32|6308.41|6308.41|6307.32|6307.32|0
1756477970000|2025-08-29 14:32:50|6307.01|6307.01|6307.86|6307.86|6307.86|6307.86|6305.14|6305.14|0
1756477980000|2025-08-29 14:33:00|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|6307.86|6307.86|0
1756477990000|2025-08-29 14:33:10|6308.32|6308.32|6309.02|6309.02|6309.02|6309.02|6307.67|6307.67|0
1756478000000|2025-08-29 14:33:20|6309.67|6309.67|6310.12|6310.12|6310.12|6310.12|6309.67|6309.67|0
1756478010000|2025-08-29 14:33:30|6310.17|6310.17|6310.5|6310.5|6310.5|6310.5|6310.17|6310.17|0
1756478020000|2025-08-29 14:33:40|6310.89|6310.89|6310.96|6310.96|6311.18|6311.18|6310.89|6310.89|0
1756478030000|2025-08-29 14:33:50|6311.13|6311.13|6313.99|6313.99|6314.68|6314.68|6311.13|6311.13|0
1756478040000|2025-08-29 14:34:00|6313.71|6313.71|6313.38|6313.38|6313.71|6313.71|6313.38|6313.38|0
1756478050000|2025-08-29 14:34:10|6313.25|6313.25|6313.38|6313.38|6313.38|6313.38|6313.03|6313.03|0
1756478060000|2025-08-29 14:34:20|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|0
1756478070000|2025-08-29 14:34:30|6313.26|6313.26|6312.75|6312.75|6313.26|6313.26|6312.75|6312.75|0
1756478090000|2025-08-29 14:34:50|6312.76|6312.76|6312.76|6312.76|6312.76|6312.76|6312.76|6312.76|0
1756478100000|2025-08-29 14:35:00|6312.63|6312.63|6311.36|6311.36|6312.63|6312.63|6311.36|6311.36|0
1756478110000|2025-08-29 14:35:10|6311.1|6311.1|6311.1|6311.1|6311.23|6311.23|6310.88|6310.88|0
1756478120000|2025-08-29 14:35:20|6311.39|6311.39|6312.49|6312.49|6312.66|6312.66|6311.39|6311.39|0
1756478130000|2025-08-29 14:35:30|6312.35|6312.35|6313.12|6313.12|6313.12|6313.12|6312.35|6312.35|0
1756478140000|2025-08-29 14:35:40|6313.25|6313.25|6312.7|6312.7|6313.25|6313.25|6312.7|6312.7|0
1756478150000|2025-08-29 14:35:50|6312.37|6312.37|6311.54|6311.54|6312.37|6312.37|6311.01|6311.01|0
1756478160000|2025-08-29 14:36:00|6311.14|6311.14|6311.76|6311.76|6311.76|6311.76|6310.95|6310.95|0
1756478170000|2025-08-29 14:36:10|6311.63|6311.63|6312.19|6312.19|6312.54|6312.54|6311.63|6311.63|0
1756478180000|2025-08-29 14:36:20|6312.06|6312.06|6312.49|6312.49|6312.49|6312.49|6312.06|6312.06|0
1756478190000|2025-08-29 14:36:30|6312.36|6312.36|6312.49|6312.49|6312.49|6312.49|6312.36|6312.36|0
1756478200000|2025-08-29 14:36:40|6312.63|6312.63|6312.63|6312.63|6312.63|6312.63|6312.63|6312.63|0
1756478210000|2025-08-29 14:36:50|6312.45|6312.45|6311.4|6311.4|6312.45|6312.45|6311.08|6311.08|0
1756478230000|2025-08-29 14:37:10|6311.54|6311.54|6311.54|6311.54|6311.54|6311.54|6311.54|6311.54|0
1756478240000|2025-08-29 14:37:20|6311.86|6311.86|6312.08|6312.08|6312.22|6312.22|6311.86|6311.86|0
1756478250000|2025-08-29 14:37:30|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|0
1756478260000|2025-08-29 14:37:40|6312.41|6312.41|6312.41|6312.41|6312.41|6312.41|6312.41|6312.41|0
1756478270000|2025-08-29 14:37:50|6312.63|6312.63|6313.22|6313.22|6313.22|6313.22|6312.63|6312.63|0
1756478280000|2025-08-29 14:38:00|6313.09|6313.09|6312.96|6312.96|6313.09|6313.09|6312.96|6312.96|0
1756478290000|2025-08-29 14:38:10|6313.28|6313.28|6313.64|6313.64|6313.86|6313.86|6313.28|6313.28|0
1756478300000|2025-08-29 14:38:20|6313.86|6313.86|6314.23|6314.23|6314.23|6314.23|6313.64|6313.64|0
1756478310000|2025-08-29 14:38:30|6314.49|6314.49|6315.31|6315.31|6315.57|6315.57|6314.49|6314.49|0
1756478330000|2025-08-29 14:38:50|6315.08|6315.08|6315.08|6315.08|6315.08|6315.08|6315.08|6315.08|0
1756478340000|2025-08-29 14:39:00|6315.37|6315.37|6315.05|6315.05|6315.37|6315.37|6315.05|6315.05|0
1756478350000|2025-08-29 14:39:10|6315.18|6315.18|6315.34|6315.34|6315.34|6315.34|6315.05|6315.05|0
1756478370000|2025-08-29 14:39:30|6315.63|6315.63|6316.41|6316.41|6316.5|6316.5|6315.63|6315.63|0
1756478380000|2025-08-29 14:39:40|6316.19|6316.19|6317.04|6317.04|6317.04|6317.04|6316.19|6316.19|0
1756478390000|2025-08-29 14:39:50|6316.91|6316.91|6317.49|6317.49|6317.66|6317.66|6316.91|6316.91|0
1756478400000|2025-08-29 14:40:00|6318.06|6318.06|6318.42|6318.42|6318.42|6318.42|6318.06|6318.06|0
1756478410000|2025-08-29 14:40:10|6318.45|6318.45|6319.36|6319.36|6319.36|6319.36|6318.45|6318.45|0
1756478430000|2025-08-29 14:40:30|6319.98|6319.98|6319.78|6319.78|6319.98|6319.98|6319.65|6319.65|0
1756478440000|2025-08-29 14:40:40|6320.44|6320.44|6321.13|6321.13|6321.45|6321.45|6320.44|6320.44|0
1756478450000|2025-08-29 14:40:50|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|0
1756478460000|2025-08-29 14:41:00|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|0
1756478470000|2025-08-29 14:41:10|6321.37|6321.37|6321.37|6321.37|6321.37|6321.37|6321.37|6321.37|0
1756478480000|2025-08-29 14:41:20|6321.35|6321.35|6321.24|6321.24|6321.37|6321.37|6321.24|6321.24|0
1756478490000|2025-08-29 14:41:30|6320.38|6320.38|6319.42|6319.42|6320.38|6320.38|6319.41|6319.41|0
1756478500000|2025-08-29 14:41:40|6319.15|6319.15|6319.12|6319.12|6319.15|6319.15|6319.12|6319.12|0
1756478510000|2025-08-29 14:41:50|6319.26|6319.26|6319.39|6319.39|6319.52|6319.52|6319.26|6319.26|0
1756478530000|2025-08-29 14:42:10|6319.52|6319.52|6319.61|6319.61|6319.74|6319.74|6319.52|6319.52|0
1756478540000|2025-08-29 14:42:20|6319.83|6319.83|6320.23|6320.23|6320.23|6320.23|6319.83|6319.83|0
1756478550000|2025-08-29 14:42:30|6320.18|6320.18|6319.92|6319.92|6320.18|6320.18|6319.87|6319.87|0
1756478570000|2025-08-29 14:42:50|6320.64|6320.64|6321.23|6321.23|6321.49|6321.49|6320.64|6320.64|0
1756478580000|2025-08-29 14:43:00|6320.97|6320.97|6321.14|6321.14|6321.27|6321.27|6320.97|6320.97|0
1756478590000|2025-08-29 14:43:10|6321.67|6321.67|6321.41|6321.41|6321.67|6321.67|6321.41|6321.41|0
1756478600000|2025-08-29 14:43:20|6321.14|6321.14|6322.24|6322.24|6322.77|6322.77|6321.14|6321.14|0
1756478610000|2025-08-29 14:43:30|6322.27|6322.27|6322.27|6322.27|6322.4|6322.4|6322.27|6322.27|0
1756478620000|2025-08-29 14:43:40|6322.4|6322.4|6322.52|6322.52|6322.53|6322.53|6322.4|6322.4|0
1756478630000|2025-08-29 14:43:50|6322.12|6322.12|6321.89|6321.89|6322.12|6322.12|6321.89|6321.89|0
1756478640000|2025-08-29 14:44:00|6321.95|6321.95|6321.95|6321.95|6321.95|6321.95|6321.95|6321.95|0
1756478650000|2025-08-29 14:44:10|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|0
1756478660000|2025-08-29 14:44:20|6322.02|6322.02|6322.15|6322.15|6322.15|6322.15|6322.02|6322.02|0
1756478670000|2025-08-29 14:44:30|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|0
1756478680000|2025-08-29 14:44:40|6321.99|6321.99|6321.54|6321.54|6321.99|6321.99|6321.54|6321.54|0
1756478690000|2025-08-29 14:44:50|6321.67|6321.67|6320.92|6320.92|6321.67|6321.67|6320.69|6320.69|0
1756478710000|2025-08-29 14:45:10|6320.79|6320.79|6318.87|6318.87|6320.79|6320.79|6318.87|6318.87|0
1756478720000|2025-08-29 14:45:20|6318.54|6318.54|6317.6|6317.6|6318.54|6318.54|6317.6|6317.6|0
1756478730000|2025-08-29 14:45:30|6316.73|6316.73|6316.73|6316.73|6316.73|6316.73|6316.73|6316.73|0
1756478740000|2025-08-29 14:45:40|6317.45|6317.45|6317.61|6317.61|6317.74|6317.74|6317.45|6317.45|0
1756478750000|2025-08-29 14:45:50|6317.39|6317.39|6316.31|6316.31|6317.39|6317.39|6316.31|6316.31|0
1756478770000|2025-08-29 14:46:10|6316.97|6316.97|6316.7|6316.7|6317.23|6317.23|6316.58|6316.58|0
1756478780000|2025-08-29 14:46:20|6316.43|6316.43|6314.88|6314.88|6316.43|6316.43|6314.88|6314.88|0
1756478790000|2025-08-29 14:46:30|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|0
1756478810000|2025-08-29 14:46:50|6314.53|6314.53|6313.95|6313.95|6314.53|6314.53|6313.95|6313.95|0
1756478820000|2025-08-29 14:47:00|6313.66|6313.66|6312.83|6312.83|6313.66|6313.66|6312.83|6312.83|0
1756478830000|2025-08-29 14:47:10|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|0
1756478840000|2025-08-29 14:47:20|6313.16|6313.16|6313.16|6313.16|6313.16|6313.16|6313.16|6313.16|0
1756478870000|2025-08-29 14:47:50|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|0
1756478880000|2025-08-29 14:48:00|6312.8|6312.8|6312.89|6312.89|6313.07|6313.07|6312.67|6312.67|0
1756478890000|2025-08-29 14:48:10|6312.67|6312.67|6312.9|6312.9|6312.9|6312.9|6312.57|6312.57|0
1756478910000|2025-08-29 14:48:30|6312.57|6312.57|6312.15|6312.15|6312.57|6312.57|6311.93|6311.93|0
1756478920000|2025-08-29 14:48:40|6311.97|6311.97|6311.97|6311.97|6311.97|6311.97|6311.97|6311.97|0
1756478940000|2025-08-29 14:49:00|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|0
1756478960000|2025-08-29 14:49:20|6311.6|6311.6|6311.09|6311.09|6311.6|6311.6|6311.09|6311.09|0
1756478970000|2025-08-29 14:49:30|6310.65|6310.65|6310.32|6310.32|6310.65|6310.65|6310.32|6310.32|0
1756478980000|2025-08-29 14:49:40|6310|6310|6310.13|6310.13|6310.13|6310.13|6310|6310|0
1756478990000|2025-08-29 14:49:50|6310.26|6310.26|6310.53|6310.53|6310.53|6310.53|6309.94|6309.94|0
1756479000000|2025-08-29 14:50:00|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|0
1756479010000|2025-08-29 14:50:10|6309.98|6309.98|6310.31|6310.31|6310.31|6310.31|6309.98|6309.98|0
1756479020000|2025-08-29 14:50:20|6310.18|6310.18|6309.68|6309.68|6310.79|6310.79|6309.68|6309.68|0
1756479030000|2025-08-29 14:50:30|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|0
1756479040000|2025-08-29 14:50:40|6309.23|6309.23|6309.3|6309.3|6309.3|6309.3|6309.04|6309.04|0
1756479050000|2025-08-29 14:50:50|6308.98|6308.98|6308.07|6308.07|6308.98|6308.98|6308.07|6308.07|0
1756479060000|2025-08-29 14:51:00|6308.08|6308.08|6308.74|6308.74|6308.74|6308.74|6308.08|6308.08|0
1756479070000|2025-08-29 14:51:10|6308.41|6308.41|6308.63|6308.63|6308.63|6308.63|6308.41|6308.41|0
1756479080000|2025-08-29 14:51:20|6308.5|6308.5|6308.5|6308.5|6308.5|6308.5|6308.5|6308.5|0
1756479100000|2025-08-29 14:51:40|6308.37|6308.37|6307.48|6307.48|6308.37|6308.37|6307.48|6307.48|0
1756479110000|2025-08-29 14:51:50|6307.92|6307.92|6307.92|6307.92|6307.92|6307.92|6307.92|6307.92|0
1756479120000|2025-08-29 14:52:00|6308.21|6308.21|6309.05|6309.05|6309.05|6309.05|6308.21|6308.21|0
1756479140000|2025-08-29 14:52:20|6308.72|6308.72|6308.64|6308.64|6309.22|6309.22|6308.64|6308.64|0
1756479150000|2025-08-29 14:52:30|6308.93|6308.93|6308.79|6308.79|6308.93|6308.93|6308.66|6308.66|0
1756479160000|2025-08-29 14:52:40|6308.82|6308.82|6308.68|6308.68|6308.82|6308.82|6308.49|6308.49|0
1756479170000|2025-08-29 14:52:50|6308.82|6308.82|6308.95|6308.95|6309.56|6309.56|6308.82|6308.82|0
1756479180000|2025-08-29 14:53:00|6308.62|6308.62|6309.24|6309.24|6309.24|6309.24|6308.59|6308.59|0
1756479210000|2025-08-29 14:53:30|6309.53|6309.53|6310.4|6310.4|6310.4|6310.4|6309.53|6309.53|0
1756479220000|2025-08-29 14:53:40|6310.53|6310.53|6310.05|6310.05|6310.71|6310.71|6310.05|6310.05|0
1756479230000|2025-08-29 14:53:50|6310.32|6310.32|6310.21|6310.21|6310.45|6310.45|6310.05|6310.05|0
1756479240000|2025-08-29 14:54:00|6310.22|6310.22|6309.63|6309.63|6310.22|6310.22|6309.34|6309.34|0
1756479260000|2025-08-29 14:54:20|6309.57|6309.57|6309.93|6309.93|6309.93|6309.93|6309.57|6309.57|0
1756479270000|2025-08-29 14:54:30|6310.06|6310.06|6310.87|6310.87|6310.87|6310.87|6310.06|6310.06|0
1756479280000|2025-08-29 14:54:40|6310.74|6310.74|6310.96|6310.96|6311.34|6311.34|6310.48|6310.48|0
1756479290000|2025-08-29 14:54:50|6310.82|6310.82|6310.5|6310.5|6310.82|6310.82|6310.5|6310.5|0
1756479300000|2025-08-29 14:55:00|6310.19|6310.19|6309.73|6309.73|6310.19|6310.19|6309.73|6309.73|0
1756479310000|2025-08-29 14:55:10|6309.34|6309.34|6309.01|6309.01|6309.34|6309.34|6309.01|6309.01|0
1756479320000|2025-08-29 14:55:20|6308.98|6308.98|6309.38|6309.38|6309.38|6309.38|6308.98|6308.98|0
1756479330000|2025-08-29 14:55:30|6309.67|6309.67|6309.8|6309.8|6310.06|6310.06|6309.67|6309.67|0
1756479340000|2025-08-29 14:55:40|6309.67|6309.67|6309.8|6309.8|6310.06|6310.06|6309.67|6309.67|0
1756479350000|2025-08-29 14:55:50|6310.06|6310.06|6310.79|6310.79|6310.79|6310.79|6310.06|6310.06|0
1756479360000|2025-08-29 14:56:00|6310.65|6310.65|6310.38|6310.38|6310.84|6310.84|6310.38|6310.38|0
1756479370000|2025-08-29 14:56:10|6310.4|6310.4|6310.95|6310.95|6310.95|6310.95|6310.4|6310.4|0
1756479380000|2025-08-29 14:56:20|6310.82|6310.82|6310.68|6310.68|6310.82|6310.82|6310.68|6310.68|0
1756479390000|2025-08-29 14:56:30|6310.55|6310.55|6310.14|6310.14|6310.68|6310.68|6309.62|6309.62|0
1756479400000|2025-08-29 14:56:40|6309.87|6309.87|6309.61|6309.61|6310|6310|6309.61|6309.61|0
1756479410000|2025-08-29 14:56:50|6309.6|6309.6|6309.27|6309.27|6309.86|6309.86|6309.27|6309.27|0
1756479420000|2025-08-29 14:57:00|6309.22|6309.22|6309.43|6309.43|6309.43|6309.43|6309.17|6309.17|0
1756479430000|2025-08-29 14:57:10|6309.1|6309.1|6309.56|6309.56|6309.56|6309.56|6309.1|6309.1|0
1756479440000|2025-08-29 14:57:20|6309.17|6309.17|6308.12|6308.12|6309.17|6309.17|6307.94|6307.94|0
1756479450000|2025-08-29 14:57:30|6307.98|6307.98|6305.64|6305.64|6307.98|6307.98|6305.51|6305.51|0
1756479460000|2025-08-29 14:57:40|6306.07|6306.07|6306.07|6306.07|6306.07|6306.07|6305.93|6305.93|0
1756479470000|2025-08-29 14:57:50|6306.04|6306.04|6306.5|6306.5|6306.5|6306.5|6306.04|6306.04|0
1756479480000|2025-08-29 14:58:00|6305.85|6305.85|6305.94|6305.94|6305.94|6305.94|6305.39|6305.39|0
1756479490000|2025-08-29 14:58:10|6306.07|6306.07|6306.07|6306.07|6306.07|6306.07|6306.07|6306.07|0
1756479530000|2025-08-29 14:58:50|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|0
1756479540000|2025-08-29 14:59:00|6306.49|6306.49|6307.76|6307.76|6307.89|6307.89|6306.49|6306.49|0
1756479560000|2025-08-29 14:59:20|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|0
1756479570000|2025-08-29 14:59:30|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|0
1756479580000|2025-08-29 14:59:40|6305.97|6305.97|6306.56|6306.56|6306.56|6306.56|6305.92|6305.92|0
1756479590000|2025-08-29 14:59:50|6307.21|6307.21|6307.16|6307.16|6307.21|6307.21|6307.16|6307.16|0
1756479600000|2025-08-29 15:00:00|6307.03|6307.03|6305.67|6305.67|6307.03|6307.03|6305.67|6305.67|0
1756479610000|2025-08-29 15:00:10|6305.56|6305.56|6305.04|6305.04|6305.56|6305.56|6304.57|6304.57|0
1756479620000|2025-08-29 15:00:20|6305.03|6305.03|6306.19|6306.19|6306.33|6306.33|6304.9|6304.9|0
1756479630000|2025-08-29 15:00:30|6306.63|6306.63|6309.46|6309.46|6309.46|6309.46|6306.63|6306.63|0
1756479640000|2025-08-29 15:00:40|6310.38|6310.38|6310.81|6310.81|6311.04|6311.04|6310.38|6310.38|0
1756479650000|2025-08-29 15:00:50|6310.68|6310.68|6312.54|6312.54|6312.54|6312.54|6310.68|6310.68|0
1756479660000|2025-08-29 15:01:00|6312.41|6312.41|6312.17|6312.17|6312.76|6312.76|6312.17|6312.17|0
1756479680000|2025-08-29 15:01:20|6312.46|6312.46|6312.46|6312.46|6312.46|6312.46|6312.46|6312.46|0
1756479690000|2025-08-29 15:01:30|6312.41|6312.41|6312.23|6312.23|6312.56|6312.56|6312.23|6312.23|0
1756479700000|2025-08-29 15:01:40|6312.37|6312.37|6312.43|6312.43|6312.69|6312.69|6312.1|6312.1|0
1756479710000|2025-08-29 15:01:50|6312.3|6312.3|6312.3|6312.3|6312.3|6312.3|6312.3|6312.3|0
1756479720000|2025-08-29 15:02:00|6312.43|6312.43|6312.27|6312.27|6312.43|6312.43|6312.1|6312.1|0
1756479730000|2025-08-29 15:02:10|6312.28|6312.28|6312.5|6312.5|6312.5|6312.5|6312.28|6312.28|0
1756479740000|2025-08-29 15:02:20|6312.63|6312.63|6313.42|6313.42|6313.42|6313.42|6312.63|6312.63|0
1756479750000|2025-08-29 15:02:30|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|0
1756479760000|2025-08-29 15:02:40|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|6313.22|6313.22|0
1756479770000|2025-08-29 15:02:50|6313.42|6313.42|6311.85|6311.85|6313.42|6313.42|6311.56|6311.56|0
1756479780000|2025-08-29 15:03:00|6311.53|6311.53|6311.09|6311.09|6311.53|6311.53|6311.09|6311.09|0
1756479790000|2025-08-29 15:03:10|6310.64|6310.64|6311.04|6311.04|6311.04|6311.04|6310.51|6310.51|0
1756479800000|2025-08-29 15:03:20|6311.26|6311.26|6311.48|6311.48|6311.48|6311.48|6311.26|6311.26|0
1756479810000|2025-08-29 15:03:30|6311.35|6311.35|6310.89|6310.89|6311.35|6311.35|6310.89|6310.89|0
1756479820000|2025-08-29 15:03:40|6310.72|6310.72|6310.98|6310.98|6310.98|6310.98|6310.72|6310.72|0
1756479830000|2025-08-29 15:03:50|6311.43|6311.43|6311.43|6311.43|6311.43|6311.43|6311.43|6311.43|0
1756479840000|2025-08-29 15:04:00|6311.42|6311.42|6313.22|6313.22|6313.22|6313.22|6311.42|6311.42|0
1756479850000|2025-08-29 15:04:10|6313.35|6313.35|6314.44|6314.44|6314.44|6314.44|6313.35|6313.35|0
1756479860000|2025-08-29 15:04:20|6314.73|6314.73|6314.25|6314.25|6314.73|6314.73|6314.25|6314.25|0
1756479870000|2025-08-29 15:04:30|6314.39|6314.39|6314.29|6314.29|6314.42|6314.42|6314.1|6314.1|0
1756479880000|2025-08-29 15:04:40|6314.55|6314.55|6315.2|6315.2|6315.2|6315.2|6314.55|6314.55|0
1756479890000|2025-08-29 15:04:50|6315.52|6315.52|6315.52|6315.52|6315.52|6315.52|6315.52|6315.52|0
1756479900000|2025-08-29 15:05:00|6315.7|6315.7|6315.67|6315.67|6315.7|6315.7|6315.41|6315.41|0
1756479910000|2025-08-29 15:05:10|6315.89|6315.89|6316.03|6316.03|6316.16|6316.16|6315.89|6315.89|0
1756479920000|2025-08-29 15:05:20|6316.25|6316.25|6316.25|6316.25|6316.38|6316.38|6316.25|6316.25|0
1756479930000|2025-08-29 15:05:30|6316.12|6316.12|6316.12|6316.12|6316.12|6316.12|6316.12|6316.12|0
1756479940000|2025-08-29 15:05:40|6316.38|6316.38|6316.38|6316.38|6316.38|6316.38|6316.38|6316.38|0
1756479950000|2025-08-29 15:05:50|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|0
1756479960000|2025-08-29 15:06:00|6316.24|6316.24|6316.24|6316.24|6316.37|6316.37|6316.24|6316.24|0
1756479970000|2025-08-29 15:06:10|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|0
1756479980000|2025-08-29 15:06:20|6316.54|6316.54|6317.13|6317.13|6317.13|6317.13|6316.54|6316.54|0
1756479990000|2025-08-29 15:06:30|6317.26|6317.26|6317.75|6317.75|6317.75|6317.75|6317.26|6317.26|0
1756480000000|2025-08-29 15:06:40|6317.88|6317.88|6318.2|6318.2|6318.2|6318.2|6317.49|6317.49|0
1756480010000|2025-08-29 15:06:50|6318.22|6318.22|6318.64|6318.64|6318.64|6318.64|6318.22|6318.22|0
1756480020000|2025-08-29 15:07:00|6319.62|6319.62|6319.1|6319.1|6319.75|6319.75|6318.97|6318.97|0
1756480030000|2025-08-29 15:07:10|6319.11|6319.11|6319.11|6319.11|6319.11|6319.11|6319.11|6319.11|0
1756480040000|2025-08-29 15:07:20|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|0
1756480050000|2025-08-29 15:07:30|6318.8|6318.8|6318.67|6318.67|6318.8|6318.8|6318.67|6318.67|0
1756480060000|2025-08-29 15:07:40|6318.68|6318.68|6319.68|6319.68|6319.68|6319.68|6318.68|6318.68|0
1756480070000|2025-08-29 15:07:50|6319.94|6319.94|6320.5|6320.5|6320.5|6320.5|6319.94|6319.94|0
1756480080000|2025-08-29 15:08:00|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|0
1756480090000|2025-08-29 15:08:10|6321.01|6321.01|6320.88|6320.88|6321.01|6321.01|6320.88|6320.88|0
1756480100000|2025-08-29 15:08:20|6321.01|6321.01|6321.01|6321.01|6321.01|6321.01|6321.01|6321.01|0
1756480110000|2025-08-29 15:08:30|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|0
1756480120000|2025-08-29 15:08:40|6320.96|6320.96|6321.25|6321.25|6321.38|6321.38|6320.41|6320.41|0
1756480130000|2025-08-29 15:08:50|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|0
1756480140000|2025-08-29 15:09:00|6321.06|6321.06|6320.93|6320.93|6321.06|6321.06|6320.93|6320.93|0
1756480150000|2025-08-29 15:09:10|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|0
1756480160000|2025-08-29 15:09:20|6321.38|6321.38|6321.52|6321.52|6321.52|6321.52|6321.38|6321.38|0
1756480170000|2025-08-29 15:09:30|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|0
1756480180000|2025-08-29 15:09:40|6322.04|6322.04|6321.93|6321.93|6322.04|6322.04|6321.91|6321.91|0
1756480190000|2025-08-29 15:09:50|6321.6|6321.6|6321.61|6321.61|6321.61|6321.61|6321.6|6321.6|0
1756480200000|2025-08-29 15:10:00|6321.74|6321.74|6322.06|6322.06|6322.06|6322.06|6321.74|6321.74|0
1756480210000|2025-08-29 15:10:10|6322.29|6322.29|6322.64|6322.64|6322.64|6322.64|6322.29|6322.29|0
1756480220000|2025-08-29 15:10:20|6322.96|6322.96|6325.22|6325.22|6325.22|6325.22|6322.96|6322.96|0
1756480230000|2025-08-29 15:10:30|6325.09|6325.09|6325.09|6325.09|6325.22|6325.22|6325.09|6325.09|0
1756480240000|2025-08-29 15:10:40|6325.38|6325.38|6325.64|6325.64|6325.64|6325.64|6325.38|6325.38|0
1756480250000|2025-08-29 15:10:50|6326.29|6326.29|6326.07|6326.07|6326.29|6326.29|6326.07|6326.07|0
1756480260000|2025-08-29 15:11:00|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|0
1756480270000|2025-08-29 15:11:10|6325.69|6325.69|6325.07|6325.07|6325.69|6325.69|6324.78|6324.78|0
1756480290000|2025-08-29 15:11:30|6324.94|6324.94|6324.2|6324.2|6325.07|6325.07|6324.2|6324.2|0
1756480300000|2025-08-29 15:11:40|6324.33|6324.33|6324.46|6324.46|6324.46|6324.46|6324.33|6324.33|0
1756480310000|2025-08-29 15:11:50|6324.13|6324.13|6324|6324|6324.13|6324.13|6324|6324|0
1756480320000|2025-08-29 15:12:00|6323.87|6323.87|6324|6324|6324|6324|6323.87|6323.87|0
1756480330000|2025-08-29 15:12:10|6323.71|6323.71|6325.06|6325.06|6325.06|6325.06|6323.45|6323.45|0
1756480350000|2025-08-29 15:12:30|6325.41|6325.41|6325.35|6325.35|6325.54|6325.54|6325.22|6325.22|0
1756480360000|2025-08-29 15:12:40|6325.22|6325.22|6325.11|6325.11|6325.22|6325.22|6324.89|6324.89|0
1756480370000|2025-08-29 15:12:50|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|0
1756480380000|2025-08-29 15:13:00|6325.9|6325.9|6326.03|6326.03|6326.16|6326.16|6325.9|6325.9|0
1756480390000|2025-08-29 15:13:10|6326.35|6326.35|6326.62|6326.62|6326.62|6326.62|6326.35|6326.35|0
1756480400000|2025-08-29 15:13:20|6326.49|6326.49|6326.03|6326.03|6326.49|6326.49|6325.9|6325.9|0
1756480410000|2025-08-29 15:13:30|6325.9|6325.9|6326.06|6326.06|6326.06|6326.06|6325.9|6325.9|0
1756480420000|2025-08-29 15:13:40|6326.71|6326.71|6326.52|6326.52|6326.84|6326.84|6326.52|6326.52|0
1756480430000|2025-08-29 15:13:50|6326.65|6326.65|6327.35|6327.35|6327.35|6327.35|6326.65|6326.65|0
1756480440000|2025-08-29 15:14:00|6326.95|6326.95|6326.78|6326.78|6326.95|6326.95|6326.65|6326.65|0
1756480450000|2025-08-29 15:14:10|6326.65|6326.65|6326.45|6326.45|6326.78|6326.78|6326.32|6326.32|0
1756480460000|2025-08-29 15:14:20|6326.68|6326.68|6326.68|6326.68|6326.68|6326.68|6326.68|6326.68|0
1756480470000|2025-08-29 15:14:30|6326.28|6326.28|6325.75|6325.75|6326.28|6326.28|6325.75|6325.75|0
1756480480000|2025-08-29 15:14:40|6325.74|6325.74|6325.39|6325.39|6325.74|6325.74|6325.39|6325.39|0
1756480490000|2025-08-29 15:14:50|6325.38|6325.38|6325.44|6325.44|6325.44|6325.44|6325.38|6325.38|0
1756480500000|2025-08-29 15:15:00|6325.73|6325.73|6324.55|6324.55|6325.73|6325.73|6324.26|6324.26|0
1756480510000|2025-08-29 15:15:10|6324.23|6324.23|6325|6325|6325|6325|6324.23|6324.23|0
1756480520000|2025-08-29 15:15:20|6325.18|6325.18|6325.57|6325.57|6325.57|6325.57|6325.04|6325.04|0
1756480530000|2025-08-29 15:15:30|6325.79|6325.79|6327.67|6327.67|6327.67|6327.67|6325.79|6325.79|0
1756480540000|2025-08-29 15:15:40|6327.96|6327.96|6328.09|6328.09|6328.09|6328.09|6327.96|6327.96|0
1756480560000|2025-08-29 15:16:00|6327.77|6327.77|6326.81|6326.81|6327.77|6327.77|6326.81|6326.81|0
1756480570000|2025-08-29 15:16:10|6326.5|6326.5|6325.09|6325.09|6326.5|6326.5|6325.09|6325.09|0
1756480580000|2025-08-29 15:16:20|6325.03|6325.03|6324.95|6324.95|6325.03|6325.03|6324.81|6324.81|0
1756480590000|2025-08-29 15:16:30|6324.73|6324.73|6324.78|6324.78|6324.78|6324.78|6324.45|6324.45|0
1756480600000|2025-08-29 15:16:40|6325.1|6325.1|6325.43|6325.43|6325.43|6325.43|6325.1|6325.1|0
1756480610000|2025-08-29 15:16:50|6325.65|6325.65|6325.52|6325.52|6325.65|6325.65|6325.52|6325.52|0
1756480620000|2025-08-29 15:17:00|6325.19|6325.19|6324.51|6324.51|6325.19|6325.19|6324.51|6324.51|0
1756480630000|2025-08-29 15:17:10|6324.65|6324.65|6324.84|6324.84|6324.84|6324.84|6324.51|6324.51|0
1756480640000|2025-08-29 15:17:20|6324.87|6324.87|6324.12|6324.12|6324.97|6324.97|6324.12|6324.12|0
1756480650000|2025-08-29 15:17:30|6323.79|6323.79|6324.45|6324.45|6324.45|6324.45|6323.79|6323.79|0
1756480660000|2025-08-29 15:17:40|6324.12|6324.12|6323.79|6323.79|6324.12|6324.12|6323.79|6323.79|0
1756480670000|2025-08-29 15:17:50|6323.47|6323.47|6322.96|6322.96|6323.47|6323.47|6322.96|6322.96|0
1756480680000|2025-08-29 15:18:00|6322.63|6322.63|6323.02|6323.02|6323.02|6323.02|6321.95|6321.95|0
1756480690000|2025-08-29 15:18:10|6322.05|6322.05|6322.34|6322.34|6322.34|6322.34|6322.05|6322.05|0
1756480700000|2025-08-29 15:18:20|6322.01|6322.01|6321.55|6321.55|6322.01|6322.01|6321.55|6321.55|0
1756480710000|2025-08-29 15:18:30|6321.42|6321.42|6320.13|6320.13|6321.42|6321.42|6320.13|6320.13|0
1756480720000|2025-08-29 15:18:40|6320|6320|6319.87|6319.87|6320|6320|6319.87|6319.87|0
1756480730000|2025-08-29 15:18:50|6320.19|6320.19|6319.62|6319.62|6320.19|6320.19|6319.62|6319.62|0
1756480740000|2025-08-29 15:19:00|6319.9|6319.9|6318.76|6318.76|6319.9|6319.9|6318.76|6318.76|0
1756480750000|2025-08-29 15:19:10|6319.05|6319.05|6320.26|6320.26|6320.26|6320.26|6319.05|6319.05|0
1756480760000|2025-08-29 15:19:20|6320.13|6320.13|6319.18|6319.18|6320.13|6320.13|6319.18|6319.18|0
1756480770000|2025-08-29 15:19:30|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|6318.52|6318.52|0
1756480780000|2025-08-29 15:19:40|6319.04|6319.04|6318.84|6318.84|6319.82|6319.82|6318.84|6318.84|0
1756480790000|2025-08-29 15:19:50|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|0
1756480800000|2025-08-29 15:20:00|6318.84|6318.84|6319.2|6319.2|6319.2|6319.2|6318.84|6318.84|0
1756480810000|2025-08-29 15:20:10|6319.53|6319.53|6319.27|6319.27|6319.53|6319.53|6319.27|6319.27|0
1756480820000|2025-08-29 15:20:20|6318.98|6318.98|6318.15|6318.15|6318.98|6318.98|6318.04|6318.04|0
1756480830000|2025-08-29 15:20:30|6318.44|6318.44|6319.64|6319.64|6319.86|6319.86|6318.44|6318.44|0
1756480840000|2025-08-29 15:20:40|6319.86|6319.86|6319.86|6319.86|6319.86|6319.86|6319.86|6319.86|0
1756480850000|2025-08-29 15:20:50|6320.15|6320.15|6319.84|6319.84|6320.15|6320.15|6319.84|6319.84|0
1756480860000|2025-08-29 15:21:00|6319.85|6319.85|6319.65|6319.65|6319.85|6319.85|6319.52|6319.52|0
1756480870000|2025-08-29 15:21:10|6319.47|6319.47|6319.57|6319.57|6319.57|6319.57|6319.25|6319.25|0
1756480880000|2025-08-29 15:21:20|6319.9|6319.9|6319.11|6319.11|6319.9|6319.9|6319.11|6319.11|0
1756480890000|2025-08-29 15:21:30|6318.98|6318.98|6317.77|6317.77|6318.98|6318.98|6317.77|6317.77|0
1756480900000|2025-08-29 15:21:40|6317.76|6317.76|6317.7|6317.7|6317.76|6317.76|6317.15|6317.15|0
1756480910000|2025-08-29 15:21:50|6318.03|6318.03|6318.35|6318.35|6318.35|6318.35|6318.03|6318.03|0
1756480920000|2025-08-29 15:22:00|6318.68|6318.68|6319.7|6319.7|6320.42|6320.42|6318.68|6318.68|0
1756480930000|2025-08-29 15:22:10|6319.99|6319.99|6319.69|6319.69|6319.99|6319.99|6319.69|6319.69|0
1756480940000|2025-08-29 15:22:20|6319.56|6319.56|6318.78|6318.78|6319.56|6319.56|6318.78|6318.78|0
1756480950000|2025-08-29 15:22:30|6318.25|6318.25|6319.26|6319.26|6319.26|6319.26|6318.25|6318.25|0
1756480960000|2025-08-29 15:22:40|6318.87|6318.87|6319.19|6319.19|6319.19|6319.19|6318.87|6318.87|0
1756480970000|2025-08-29 15:22:50|6319.1|6319.1|6319.43|6319.43|6319.43|6319.43|6319.1|6319.1|0
1756480980000|2025-08-29 15:23:00|6319.75|6319.75|6320.11|6320.11|6320.11|6320.11|6319.75|6319.75|0
1756480990000|2025-08-29 15:23:10|6319.88|6319.88|6319.88|6319.88|6319.88|6319.88|6319.88|6319.88|0
1756481000000|2025-08-29 15:23:20|6320.11|6320.11|6320.43|6320.43|6320.43|6320.43|6320.11|6320.11|0
1756481010000|2025-08-29 15:23:30|6320.76|6320.76|6321.02|6321.02|6321.02|6321.02|6320.76|6320.76|0
1756481020000|2025-08-29 15:23:40|6320.7|6320.7|6321.21|6321.21|6321.21|6321.21|6320.7|6320.7|0
1756481030000|2025-08-29 15:23:50|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|0
1756481040000|2025-08-29 15:24:00|6321.21|6321.21|6322.39|6322.39|6322.39|6322.39|6321.21|6321.21|0
1756481050000|2025-08-29 15:24:10|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|0
1756481060000|2025-08-29 15:24:20|6322.48|6322.48|6323.09|6323.09|6323.29|6323.29|6322.48|6322.48|0
1756481070000|2025-08-29 15:24:30|6322.87|6322.87|6323.86|6323.86|6323.86|6323.86|6322.87|6322.87|0
1756481080000|2025-08-29 15:24:40|6324.51|6324.51|6323.7|6323.7|6324.51|6324.51|6323.7|6323.7|0
1756481090000|2025-08-29 15:24:50|6323.38|6323.38|6323.24|6323.24|6323.38|6323.38|6323.24|6323.24|0
1756481100000|2025-08-29 15:25:00|6322.92|6322.92|6322.18|6322.18|6322.95|6322.95|6322.18|6322.18|0
1756481110000|2025-08-29 15:25:10|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|6321.39|6321.39|0
1756481120000|2025-08-29 15:25:20|6321.85|6321.85|6321.91|6321.91|6322.05|6322.05|6321.59|6321.59|0
1756481130000|2025-08-29 15:25:30|6321.78|6321.78|6321.2|6321.2|6321.78|6321.78|6321.2|6321.2|0
1756481140000|2025-08-29 15:25:40|6320.45|6320.45|6318.03|6318.03|6320.45|6320.45|6318.03|6318.03|0
1756481150000|2025-08-29 15:25:50|6318.16|6318.16|6317.84|6317.84|6318.16|6318.16|6317.83|6317.83|0
1756481160000|2025-08-29 15:26:00|6318.07|6318.07|6318.81|6318.81|6318.95|6318.95|6318.07|6318.07|0
1756481170000|2025-08-29 15:26:10|6319.28|6319.28|6320.66|6320.66|6320.66|6320.66|6319.28|6319.28|0
1756481180000|2025-08-29 15:26:20|6320.63|6320.63|6320.63|6320.63|6321.09|6321.09|6320.63|6320.63|0
1756481190000|2025-08-29 15:26:30|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|0
1756481200000|2025-08-29 15:26:40|6320.35|6320.35|6321.19|6321.19|6321.19|6321.19|6320.35|6320.35|0
1756481210000|2025-08-29 15:26:50|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|0
1756481220000|2025-08-29 15:27:00|6321.05|6321.05|6320.86|6320.86|6321.05|6321.05|6320.86|6320.86|0
1756481230000|2025-08-29 15:27:10|6321.08|6321.08|6320.95|6320.95|6321.37|6321.37|6320.79|6320.79|0
1756481240000|2025-08-29 15:27:20|6320.73|6320.73|6320.94|6320.94|6320.95|6320.95|6320.73|6320.73|0
1756481250000|2025-08-29 15:27:30|6321.07|6321.07|6321.53|6321.53|6321.53|6321.53|6321.07|6321.07|0
1756481270000|2025-08-29 15:27:50|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|0
1756481280000|2025-08-29 15:28:00|6321.3|6321.3|6320.74|6320.74|6321.3|6321.3|6320.59|6320.59|0
1756481290000|2025-08-29 15:28:10|6320.92|6320.92|6320.74|6320.74|6320.92|6320.92|6320.74|6320.74|0
1756481300000|2025-08-29 15:28:20|6320.87|6320.87|6321.95|6321.95|6322.86|6322.86|6320.87|6320.87|0
1756481310000|2025-08-29 15:28:30|6321.82|6321.82|6321.87|6321.87|6321.87|6321.87|6321.68|6321.68|0
1756481320000|2025-08-29 15:28:40|6322.2|6322.2|6321.31|6321.31|6322.2|6322.2|6321.31|6321.31|0
1756481330000|2025-08-29 15:28:50|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|0
1756481340000|2025-08-29 15:29:00|6320.87|6320.87|6320.36|6320.36|6320.87|6320.87|6319.7|6319.7|0
1756481350000|2025-08-29 15:29:10|6320.37|6320.37|6320.31|6320.31|6320.37|6320.37|6320.05|6320.05|0
1756481360000|2025-08-29 15:29:20|6320.64|6320.64|6320.31|6320.31|6320.64|6320.64|6320.31|6320.31|0
1756481370000|2025-08-29 15:29:30|6320.14|6320.14|6320.01|6320.01|6320.49|6320.49|6319.84|6319.84|0
1756481380000|2025-08-29 15:29:40|6319.96|6319.96|6319.33|6319.33|6319.96|6319.96|6319.33|6319.33|0
1756481390000|2025-08-29 15:29:50|6319.16|6319.16|6318.39|6318.39|6319.16|6319.16|6318.27|6318.27|0
1756710900000|2025-09-01 07:15:00|6329.57|6329.57|6329.64|6329.64|6329.64|6329.64|6329.35|6329.35|0
1756710910000|2025-09-01 07:15:10|6329.69|6329.69|6329.95|6329.95|6329.95|6329.95|6329.69|6329.69|0
1756710920000|2025-09-01 07:15:20|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|0
1756710930000|2025-09-01 07:15:30|6330.34|6330.34|6335.14|6335.14|6335.14|6335.14|6330.34|6330.34|0
1756710940000|2025-09-01 07:15:40|6335.59|6335.59|6336.5|6336.5|6336.5|6336.5|6335.59|6335.59|0
1756710950000|2025-09-01 07:15:50|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|0
1756710960000|2025-09-01 07:16:00|6337.14|6337.14|6336.79|6336.79|6337.14|6337.14|6336.79|6336.79|0
1756710970000|2025-09-01 07:16:10|6336.52|6336.52|6336.12|6336.12|6336.52|6336.52|6335.86|6335.86|0
1756710980000|2025-09-01 07:16:20|6336.1|6336.1|6336.03|6336.03|6336.1|6336.1|6335.81|6335.81|0
1756710990000|2025-09-01 07:16:30|6336.68|6336.68|6336.03|6336.03|6336.68|6336.68|6336.03|6336.03|0
1756711000000|2025-09-01 07:16:40|6335.71|6335.71|6335.65|6335.65|6335.71|6335.71|6335.02|6335.02|0
1756711010000|2025-09-01 07:16:50|6335.47|6335.47|6334.19|6334.19|6335.47|6335.47|6333.93|6333.93|0
1756711030000|2025-09-01 07:17:10|6334.74|6334.74|6334.61|6334.61|6334.74|6334.74|6334.61|6334.61|0
1756711040000|2025-09-01 07:17:20|6335.1|6335.1|6333.89|6333.89|6335.1|6335.1|6333.89|6333.89|0
1756711050000|2025-09-01 07:17:30|6334.03|6334.03|6334.29|6334.29|6334.29|6334.29|6334.03|6334.03|0
1756711060000|2025-09-01 07:17:40|6334.73|6334.73|6335.83|6335.83|6335.83|6335.83|6334.73|6334.73|0
1756711080000|2025-09-01 07:18:00|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|0
1756711100000|2025-09-01 07:18:20|6336.04|6336.04|6336.48|6336.48|6336.7|6336.7|6336.04|6336.04|0
1756711110000|2025-09-01 07:18:30|6336.83|6336.83|6336.83|6336.83|6336.83|6336.83|6336.83|6336.83|0
1756711120000|2025-09-01 07:18:40|6336.61|6336.61|6335.37|6335.37|6336.61|6336.61|6335.1|6335.1|0
1756711130000|2025-09-01 07:18:50|6335.04|6335.04|6334.82|6334.82|6335.04|6335.04|6334.82|6334.82|0
1756711140000|2025-09-01 07:19:00|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|0
1756711160000|2025-09-01 07:19:20|6334.94|6334.94|6334.94|6334.94|6334.94|6334.94|6334.94|6334.94|0
1756711170000|2025-09-01 07:19:30|6335.52|6335.52|6334.71|6334.71|6335.52|6335.52|6334.71|6334.71|0
1756711180000|2025-09-01 07:19:40|6334.58|6334.58|6335.17|6335.17|6335.17|6335.17|6333.71|6333.71|0
1756711190000|2025-09-01 07:19:50|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|0
1756711200000|2025-09-01 07:20:00|6335.11|6335.11|6335.02|6335.02|6335.24|6335.24|6334.38|6334.38|0
1756711210000|2025-09-01 07:20:10|6335.15|6335.15|6334.62|6334.62|6335.33|6335.33|6334.62|6334.62|0
1756711220000|2025-09-01 07:20:20|6334.18|6334.18|6332.98|6332.98|6334.18|6334.18|6332.98|6332.98|0
1756711230000|2025-09-01 07:20:30|6332.95|6332.95|6331.76|6331.76|6332.95|6332.95|6331.76|6331.76|0
1756711260000|2025-09-01 07:21:00|6330.69|6330.69|6330.64|6330.64|6330.69|6330.69|6329.41|6329.41|0
1756711280000|2025-09-01 07:21:20|6330.59|6330.59|6332.14|6332.14|6332.14|6332.14|6330.59|6330.59|0
1756711290000|2025-09-01 07:21:30|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|0
1756711300000|2025-09-01 07:21:40|6331.97|6331.97|6332.62|6332.62|6332.62|6332.62|6331.97|6331.97|0
1756711310000|2025-09-01 07:21:50|6332.45|6332.45|6331.47|6331.47|6332.45|6332.45|6331.41|6331.41|0
1756711320000|2025-09-01 07:22:00|6331.18|6331.18|6331.23|6331.23|6331.23|6331.23|6330.65|6330.65|0
1756711330000|2025-09-01 07:22:10|6331.41|6331.41|6331.41|6331.41|6331.41|6331.41|6331.41|6331.41|0
1756711340000|2025-09-01 07:22:20|6331.5|6331.5|6331.55|6331.55|6331.55|6331.55|6331.5|6331.5|0
1756711350000|2025-09-01 07:22:30|6331.78|6331.78|6333.75|6333.75|6334.5|6334.5|6331.78|6331.78|0
1756711360000|2025-09-01 07:22:40|6333.31|6333.31|6333.05|6333.05|6333.31|6333.31|6333.05|6333.05|0
1756711370000|2025-09-01 07:22:50|6332.75|6332.75|6332.45|6332.45|6332.75|6332.75|6332.45|6332.45|0
1756711380000|2025-09-01 07:23:00|6332.12|6332.12|6332.18|6332.18|6332.18|6332.18|6332.12|6332.12|0
1756711390000|2025-09-01 07:23:10|6332.31|6332.31|6332.55|6332.55|6332.55|6332.55|6332.09|6332.09|0
1756711400000|2025-09-01 07:23:20|6332.81|6332.81|6332.81|6332.81|6332.81|6332.81|6332.81|6332.81|0
1756711410000|2025-09-01 07:23:30|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|0
1756711420000|2025-09-01 07:23:40|6334.08|6334.08|6334.08|6334.08|6334.08|6334.08|6334.08|6334.08|0
1756711430000|2025-09-01 07:23:50|6334.66|6334.66|6334.37|6334.37|6334.66|6334.66|6334.37|6334.37|0
1756711440000|2025-09-01 07:24:00|6335.53|6335.53|6335.86|6335.86|6335.86|6335.86|6335.53|6335.53|0
1756711450000|2025-09-01 07:24:10|6335.53|6335.53|6335.53|6335.53|6335.53|6335.53|6335.53|6335.53|0
1756711460000|2025-09-01 07:24:20|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|0
1756711470000|2025-09-01 07:24:30|6336.02|6336.02|6335.44|6335.44|6336.02|6336.02|6335.21|6335.21|0
1756711480000|2025-09-01 07:24:40|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|0
1756711490000|2025-09-01 07:24:50|6335.48|6335.48|6335.81|6335.81|6335.81|6335.81|6335.48|6335.48|0
1756711500000|2025-09-01 07:25:00|6335.68|6335.68|6336.2|6336.2|6336.2|6336.2|6335.55|6335.55|0
1756711510000|2025-09-01 07:25:10|6336.37|6336.37|6336.37|6336.37|6336.37|6336.37|6336.37|6336.37|0
1756711530000|2025-09-01 07:25:30|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|0
1756711540000|2025-09-01 07:25:40|6336.34|6336.34|6335.39|6335.39|6336.34|6336.34|6335.39|6335.39|0
1756711550000|2025-09-01 07:25:50|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|0
1756711560000|2025-09-01 07:26:00|6335.23|6335.23|6336.78|6336.78|6336.78|6336.78|6335.23|6335.23|0
1756711570000|2025-09-01 07:26:10|6337.23|6337.23|6337.23|6337.23|6337.23|6337.23|6337.23|6337.23|0
1756711580000|2025-09-01 07:26:20|6337.55|6337.55|6338.19|6338.19|6338.19|6338.19|6337.55|6337.55|0
1756711590000|2025-09-01 07:26:30|6338.06|6338.06|6338.35|6338.35|6338.35|6338.35|6338.06|6338.06|0
1756711600000|2025-09-01 07:26:40|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|0
1756711610000|2025-09-01 07:26:50|6338.07|6338.07|6338.26|6338.26|6338.39|6338.39|6338.07|6338.07|0
1756711620000|2025-09-01 07:27:00|6337.97|6337.97|6336.77|6336.77|6337.97|6337.97|6336.77|6336.77|0
1756711630000|2025-09-01 07:27:10|6337.4|6337.4|6337.31|6337.31|6337.4|6337.4|6337.31|6337.31|0
1756711640000|2025-09-01 07:27:20|6337.57|6337.57|6337.57|6337.57|6337.57|6337.57|6337.57|6337.57|0
1756711650000|2025-09-01 07:27:30|6337.44|6337.44|6337.62|6337.62|6337.62|6337.62|6337.44|6337.44|0
1756711660000|2025-09-01 07:27:40|6337.65|6337.65|6337.65|6337.65|6337.65|6337.65|6337.65|6337.65|0
1756711680000|2025-09-01 07:28:00|6338.87|6338.87|6338.92|6338.92|6339.16|6339.16|6338.87|6338.87|0
1756711690000|2025-09-01 07:28:10|6339.14|6339.14|6339.28|6339.28|6339.28|6339.28|6339.14|6339.14|0
1756711700000|2025-09-01 07:28:20|6339.57|6339.57|6339.28|6339.28|6339.79|6339.79|6339.28|6339.28|0
1756711710000|2025-09-01 07:28:30|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|0
1756711720000|2025-09-01 07:28:40|6340|6340|6340|6340|6340|6340|6340|6340|0
1756711730000|2025-09-01 07:28:50|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|0
1756711740000|2025-09-01 07:29:00|6340.11|6340.11|6339.86|6339.86|6340.11|6340.11|6339.86|6339.86|0
1756711750000|2025-09-01 07:29:10|6340.04|6340.04|6339.82|6339.82|6340.04|6340.04|6339.82|6339.82|0
1756711760000|2025-09-01 07:29:20|6340.1|6340.1|6339.37|6339.37|6340.1|6340.1|6339.37|6339.37|0
1756711770000|2025-09-01 07:29:30|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|0
1756711780000|2025-09-01 07:29:40|6338.47|6338.47|6338.34|6338.34|6338.6|6338.6|6338.34|6338.34|0
1756711790000|2025-09-01 07:29:50|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|0
1756711800000|2025-09-01 07:30:00|6339.79|6339.79|6340.34|6340.34|6340.51|6340.51|6339.79|6339.79|0
1756711810000|2025-09-01 07:30:10|6340.21|6340.21|6339.37|6339.37|6340.21|6340.21|6339.37|6339.37|0
1756711820000|2025-09-01 07:30:20|6339.54|6339.54|6339.35|6339.35|6339.54|6339.54|6339.13|6339.13|0
1756711830000|2025-09-01 07:30:30|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|0
1756711840000|2025-09-01 07:30:40|6339.67|6339.67|6339.71|6339.71|6339.93|6339.93|6339.67|6339.67|0
1756711850000|2025-09-01 07:30:50|6339.06|6339.06|6337.89|6337.89|6339.06|6339.06|6337.89|6337.89|0
1756711860000|2025-09-01 07:31:00|6337.67|6337.67|6337.21|6337.21|6337.67|6337.67|6337.21|6337.21|0
1756711870000|2025-09-01 07:31:10|6336.92|6336.92|6336.5|6336.5|6336.92|6336.92|6336.5|6336.5|0
1756711910000|2025-09-01 07:31:50|6336.72|6336.72|6336.4|6336.4|6336.72|6336.72|6336.4|6336.4|0
1756711920000|2025-09-01 07:32:00|6336.82|6336.82|6336.95|6336.95|6336.95|6336.95|6336.82|6336.82|0
1756711930000|2025-09-01 07:32:10|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|0
1756711960000|2025-09-01 07:32:40|6337.14|6337.14|6337.14|6337.14|6337.14|6337.14|6337.14|6337.14|0
1756711980000|2025-09-01 07:33:00|6336.88|6336.88|6336.55|6336.55|6336.88|6336.88|6336.55|6336.55|0
1756712000000|2025-09-01 07:33:20|6336.73|6336.73|6336.55|6336.55|6336.73|6336.73|6336.55|6336.55|0
1756712010000|2025-09-01 07:33:30|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|0
1756712030000|2025-09-01 07:33:50|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|0
1756712040000|2025-09-01 07:34:00|6336.76|6336.76|6337.57|6337.57|6338.3|6338.3|6336.76|6336.76|0
1756712050000|2025-09-01 07:34:10|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|0
1756712060000|2025-09-01 07:34:20|6338.9|6338.9|6338.91|6338.91|6338.91|6338.91|6338.9|6338.9|0
1756712070000|2025-09-01 07:34:30|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|0
1756712080000|2025-09-01 07:34:40|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|0
1756712090000|2025-09-01 07:34:50|6339.18|6339.18|6338.95|6338.95|6339.18|6339.18|6338.95|6338.95|0
1756712120000|2025-09-01 07:35:20|6339.18|6339.18|6339.31|6339.31|6339.31|6339.31|6339.18|6339.18|0
1756712140000|2025-09-01 07:35:40|6338.98|6338.98|6338.39|6338.39|6338.98|6338.98|6338.39|6338.39|0
1756712150000|2025-09-01 07:35:50|6338.26|6338.26|6336.85|6336.85|6338.26|6338.26|6336.85|6336.85|0
1756712160000|2025-09-01 07:36:00|6336.71|6336.71|6335.52|6335.52|6336.71|6336.71|6335.52|6335.52|0
1756712170000|2025-09-01 07:36:10|6335.65|6335.65|6335.69|6335.69|6335.69|6335.69|6335.46|6335.46|0
1756712180000|2025-09-01 07:36:20|6335.86|6335.86|6335.86|6335.86|6335.86|6335.86|6335.86|6335.86|0
1756712200000|2025-09-01 07:36:40|6335.99|6335.99|6335.99|6335.99|6335.99|6335.99|6335.99|6335.99|0
1756712210000|2025-09-01 07:36:50|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|0
1756712220000|2025-09-01 07:37:00|6336.35|6336.35|6336.54|6336.54|6336.54|6336.54|6336.35|6336.35|0
1756712240000|2025-09-01 07:37:20|6336.76|6336.76|6336.73|6336.73|6336.76|6336.76|6336.73|6336.73|0
1756712260000|2025-09-01 07:37:40|6336.67|6336.67|6337.44|6337.44|6337.67|6337.67|6336.67|6336.67|0
1756712270000|2025-09-01 07:37:50|6337.39|6337.39|6337.29|6337.29|6337.39|6337.39|6337.06|6337.06|0
1756712280000|2025-09-01 07:38:00|6336.96|6336.96|6336.31|6336.31|6336.96|6336.96|6336.31|6336.31|0
1756712290000|2025-09-01 07:38:10|6336.63|6336.63|6336.63|6336.63|6336.63|6336.63|6336.63|6336.63|0
1756712300000|2025-09-01 07:38:20|6336.02|6336.02|6335.25|6335.25|6336.02|6336.02|6335.25|6335.25|0
1756712320000|2025-09-01 07:38:40|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|0
1756712350000|2025-09-01 07:39:10|6335.05|6335.05|6334.84|6334.84|6335.05|6335.05|6334.83|6334.83|0
1756712360000|2025-09-01 07:39:20|6335.02|6335.02|6334.8|6334.8|6335.02|6335.02|6334.47|6334.47|0
1756712370000|2025-09-01 07:39:30|6335.09|6335.09|6334.82|6334.82|6335.09|6335.09|6334.82|6334.82|0
1756712380000|2025-09-01 07:39:40|6333.69|6333.69|6332.91|6332.91|6333.69|6333.69|6332.89|6332.89|0
1756712390000|2025-09-01 07:39:50|6333.23|6333.23|6334.48|6334.48|6334.54|6334.54|6333.23|6333.23|0
1756712400000|2025-09-01 07:40:00|6334.16|6334.16|6333.7|6333.7|6334.16|6334.16|6333.7|6333.7|0
1756712410000|2025-09-01 07:40:10|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|0
1756712440000|2025-09-01 07:40:40|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|0
1756712450000|2025-09-01 07:40:50|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|0
1756712470000|2025-09-01 07:41:10|6334.1|6334.1|6333.25|6333.25|6334.1|6334.1|6333.25|6333.25|0
1756712480000|2025-09-01 07:41:20|6333.02|6333.02|6333.42|6333.42|6333.42|6333.42|6333.02|6333.02|0
1756712500000|2025-09-01 07:41:40|6333.29|6333.29|6333.22|6333.22|6333.29|6333.29|6333.16|6333.16|0
1756712520000|2025-09-01 07:42:00|6333.67|6333.67|6333.67|6333.67|6333.67|6333.67|6333.67|6333.67|0
1756712530000|2025-09-01 07:42:10|6333.34|6333.34|6333.34|6333.34|6333.34|6333.34|6333.34|6333.34|0
1756712550000|2025-09-01 07:42:30|6332.89|6332.89|6332.71|6332.71|6332.89|6332.89|6332.71|6332.71|0
1756712560000|2025-09-01 07:42:40|6332.89|6332.89|6332.53|6332.53|6332.89|6332.89|6332.53|6332.53|0
1756712590000|2025-09-01 07:43:10|6332.93|6332.93|6332.93|6332.93|6332.93|6332.93|6332.93|6332.93|0
1756712600000|2025-09-01 07:43:20|6333.19|6333.19|6333.06|6333.06|6333.19|6333.19|6333.06|6333.06|0
1756712610000|2025-09-01 07:43:30|6333.24|6333.24|6332.91|6332.91|6333.24|6333.24|6332.91|6332.91|0
1756712630000|2025-09-01 07:43:50|6332.59|6332.59|6332.45|6332.45|6332.59|6332.59|6332.45|6332.45|0
1756712640000|2025-09-01 07:44:00|6332.46|6332.46|6332.46|6332.46|6332.46|6332.46|6332.46|6332.46|0
1756712650000|2025-09-01 07:44:10|6332.45|6332.45|6332.59|6332.59|6332.59|6332.59|6332.45|6332.45|0
1756712660000|2025-09-01 07:44:20|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|0
1756712690000|2025-09-01 07:44:50|6332.61|6332.61|6332.35|6332.35|6332.61|6332.61|6332.35|6332.35|0
1756712700000|2025-09-01 07:45:00|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|0
1756712720000|2025-09-01 07:45:20|6331.5|6331.5|6329.88|6329.88|6331.5|6331.5|6329.88|6329.88|0
1756712730000|2025-09-01 07:45:30|6329.75|6329.75|6328.89|6328.89|6329.75|6329.75|6328.89|6328.89|0
1756712740000|2025-09-01 07:45:40|6328.61|6328.61|6328.28|6328.28|6328.61|6328.61|6328.28|6328.28|0
1756712760000|2025-09-01 07:46:00|6327.23|6327.23|6326.75|6326.75|6327.23|6327.23|6326.57|6326.57|0
1756712770000|2025-09-01 07:46:10|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|0
1756712780000|2025-09-01 07:46:20|6327.21|6327.21|6327.21|6327.21|6327.21|6327.21|6327.21|6327.21|0
1756712810000|2025-09-01 07:46:50|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.21|6327.21|0
1756712820000|2025-09-01 07:47:00|6327.25|6327.25|6327.22|6327.22|6327.25|6327.25|6327.22|6327.22|0
1756712840000|2025-09-01 07:47:20|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|0
1756712850000|2025-09-01 07:47:30|6328.34|6328.34|6329.74|6329.74|6329.74|6329.74|6328.34|6328.34|0
1756712860000|2025-09-01 07:47:40|6329.61|6329.61|6329.6|6329.6|6329.61|6329.61|6329.6|6329.6|0
1756712870000|2025-09-01 07:47:50|6329.73|6329.73|6330.42|6330.42|6330.42|6330.42|6329.73|6329.73|0
1756712880000|2025-09-01 07:48:00|6330.15|6330.15|6329.47|6329.47|6330.15|6330.15|6329.47|6329.47|0
1756712890000|2025-09-01 07:48:10|6329.34|6329.34|6328.62|6328.62|6329.34|6329.34|6328.62|6328.62|0
1756712900000|2025-09-01 07:48:20|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|0
1756712910000|2025-09-01 07:48:30|6328.22|6328.22|6327.64|6327.64|6328.22|6328.22|6327.64|6327.64|0
1756712930000|2025-09-01 07:48:50|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|0
1756712940000|2025-09-01 07:49:00|6327.64|6327.64|6327.03|6327.03|6327.64|6327.64|6327.03|6327.03|0
1756712950000|2025-09-01 07:49:10|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|0
1756712970000|2025-09-01 07:49:30|6326.98|6326.98|6328.21|6328.21|6328.21|6328.21|6326.98|6326.98|0
1756712980000|2025-09-01 07:49:40|6328.08|6328.08|6326.87|6326.87|6328.08|6328.08|6326.87|6326.87|0
1756712990000|2025-09-01 07:49:50|6326.74|6326.74|6326.74|6326.74|6326.74|6326.74|6326.74|6326.74|0
1756713000000|2025-09-01 07:50:00|6327|6327|6331.03|6331.03|6331.03|6331.03|6326.81|6326.81|0
1756713010000|2025-09-01 07:50:10|6331.35|6331.35|6331.68|6331.68|6331.68|6331.68|6331.35|6331.35|0
1756713030000|2025-09-01 07:50:30|6332.01|6332.01|6332.01|6332.01|6332.01|6332.01|6332.01|6332.01|0
1756713040000|2025-09-01 07:50:40|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|0
1756713050000|2025-09-01 07:50:50|6331.54|6331.54|6331.88|6331.88|6331.88|6331.88|6331.54|6331.54|0
1756713060000|2025-09-01 07:51:00|6332.02|6332.02|6331.43|6331.43|6332.02|6332.02|6331.43|6331.43|0
1756713070000|2025-09-01 07:51:10|6331.28|6331.28|6331.1|6331.1|6331.28|6331.28|6330.93|6330.93|0
1756713080000|2025-09-01 07:51:20|6330.81|6330.81|6330.68|6330.68|6330.81|6330.81|6330.68|6330.68|0
1756713090000|2025-09-01 07:51:30|6330.36|6330.36|6330.18|6330.18|6330.36|6330.36|6330.18|6330.18|0
1756713100000|2025-09-01 07:51:40|6330.47|6330.47|6330.01|6330.01|6330.47|6330.47|6330.01|6330.01|0
1756713120000|2025-09-01 07:52:00|6330.41|6330.41|6330.54|6330.54|6330.54|6330.54|6330.41|6330.41|0
1756713130000|2025-09-01 07:52:10|6330.87|6330.87|6330.73|6330.73|6330.87|6330.87|6330.73|6330.73|0
1756713140000|2025-09-01 07:52:20|6331.18|6331.18|6331.18|6331.18|6331.18|6331.18|6331.18|6331.18|0
1756713150000|2025-09-01 07:52:30|6330.89|6330.89|6330.89|6330.89|6330.89|6330.89|6330.89|6330.89|0
1756713160000|2025-09-01 07:52:40|6331.39|6331.39|6331.7|6331.7|6331.85|6331.85|6331.39|6331.39|0
1756713170000|2025-09-01 07:52:50|6331.56|6331.56|6331.56|6331.56|6331.56|6331.56|6331.43|6331.43|0
1756713180000|2025-09-01 07:53:00|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|0
1756713190000|2025-09-01 07:53:10|6331.52|6331.52|6331.65|6331.65|6331.65|6331.65|6331.52|6331.52|0
1756713210000|2025-09-01 07:53:30|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|0
1756713220000|2025-09-01 07:53:40|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|0
1756713240000|2025-09-01 07:54:00|6331.76|6331.76|6331.76|6331.76|6331.93|6331.93|6331.76|6331.76|0
1756713250000|2025-09-01 07:54:10|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|0
1756713270000|2025-09-01 07:54:30|6331.82|6331.82|6331.95|6331.95|6331.95|6331.95|6331.82|6331.82|0
1756713280000|2025-09-01 07:54:40|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|0
1756713290000|2025-09-01 07:54:50|6331.36|6331.36|6331.36|6331.36|6331.36|6331.36|6331.36|6331.36|0
1756713300000|2025-09-01 07:55:00|6329.25|6329.25|6329.57|6329.57|6329.75|6329.75|6328.75|6328.75|0
1756713330000|2025-09-01 07:55:30|6329.15|6329.15|6328.86|6328.86|6329.15|6329.15|6328.86|6328.86|0
1756713340000|2025-09-01 07:55:40|6328.73|6328.73|6328.73|6328.73|6328.73|6328.73|6328.73|6328.73|0
1756713360000|2025-09-01 07:56:00|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|0
1756713370000|2025-09-01 07:56:10|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|0
1756713380000|2025-09-01 07:56:20|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|0
1756713390000|2025-09-01 07:56:30|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|0
1756713420000|2025-09-01 07:57:00|6326.29|6326.29|6325.43|6325.43|6326.29|6326.29|6325.07|6325.07|0
1756713430000|2025-09-01 07:57:10|6326.08|6326.08|6325.73|6325.73|6326.08|6326.08|6325.73|6325.73|0
1756713450000|2025-09-01 07:57:30|6325.84|6325.84|6327.98|6327.98|6327.98|6327.98|6325.84|6325.84|0
1756713460000|2025-09-01 07:57:40|6327.8|6327.8|6328.78|6328.78|6328.78|6328.78|6327.8|6327.8|0
1756713470000|2025-09-01 07:57:50|6328.73|6328.73|6329.12|6329.12|6329.12|6329.12|6328.73|6328.73|0
1756713480000|2025-09-01 07:58:00|6328.95|6328.95|6328.95|6328.95|6328.95|6328.95|6328.95|6328.95|0
1756713490000|2025-09-01 07:58:10|6329.24|6329.24|6328.66|6328.66|6329.24|6329.24|6328.66|6328.66|0
1756713500000|2025-09-01 07:58:20|6328.53|6328.53|6328.84|6328.84|6328.97|6328.97|6328.53|6328.53|0
1756713510000|2025-09-01 07:58:30|6329.1|6329.1|6329.1|6329.1|6329.1|6329.1|6329.1|6329.1|0
1756713540000|2025-09-01 07:59:00|6328.75|6328.75|6327.16|6327.16|6328.75|6328.75|6327.16|6327.16|0
1756713550000|2025-09-01 07:59:10|6326.84|6326.84|6326.68|6326.68|6326.84|6326.84|6326.39|6326.39|0
1756713560000|2025-09-01 07:59:20|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|0
1756713570000|2025-09-01 07:59:30|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.38|6325.38|0
1756713580000|2025-09-01 07:59:40|6325.68|6325.68|6325.68|6325.68|6325.68|6325.68|6325.68|6325.68|0
1756713590000|2025-09-01 07:59:50|6325.71|6325.71|6325.88|6325.88|6325.88|6325.88|6325.71|6325.71|0
1756713600000|2025-09-01 08:00:00|6326.06|6326.06|6325.7|6325.7|6326.06|6326.06|6325.7|6325.7|0
1756713610000|2025-09-01 08:00:10|6326.03|6326.03|6325.9|6325.9|6326.03|6326.03|6325.9|6325.9|0
1756713620000|2025-09-01 08:00:20|6326.19|6326.19|6326.48|6326.48|6326.48|6326.48|6326.19|6326.19|0
1756713630000|2025-09-01 08:00:30|6326.87|6326.87|6326.52|6326.52|6326.87|6326.87|6326.29|6326.29|0
1756713640000|2025-09-01 08:00:40|6327.17|6327.17|6329.43|6329.43|6329.43|6329.43|6327.17|6327.17|0
1756713650000|2025-09-01 08:00:50|6329.65|6329.65|6329.04|6329.04|6329.65|6329.65|6329.04|6329.04|0
1756713670000|2025-09-01 08:01:10|6329.33|6329.33|6329.55|6329.55|6329.55|6329.55|6329.33|6329.33|0
1756713690000|2025-09-01 08:01:30|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|0
1756713700000|2025-09-01 08:01:40|6330.47|6330.47|6330.47|6330.47|6330.47|6330.47|6330.47|6330.47|0
1756713720000|2025-09-01 08:02:00|6330.53|6330.53|6333.72|6333.72|6333.99|6333.99|6330.53|6330.53|0
1756713730000|2025-09-01 08:02:10|6333.59|6333.59|6333.42|6333.42|6333.59|6333.59|6333.42|6333.42|0
1756713780000|2025-09-01 08:03:00|6333.55|6333.55|6333.26|6333.26|6333.55|6333.55|6333.26|6333.26|0
1756713790000|2025-09-01 08:03:10|6333.52|6333.52|6334.5|6334.5|6334.5|6334.5|6333.52|6333.52|0
1756713800000|2025-09-01 08:03:20|6334.76|6334.76|6335.38|6335.38|6335.38|6335.38|6334.76|6334.76|0
1756713810000|2025-09-01 08:03:30|6335.2|6335.2|6334.2|6334.2|6335.2|6335.2|6334.2|6334.2|0
1756713820000|2025-09-01 08:03:40|6333.88|6333.88|6333.88|6333.88|6333.88|6333.88|6333.88|6333.88|0
1756713830000|2025-09-01 08:03:50|6333.55|6333.55|6333.09|6333.09|6333.55|6333.55|6333.09|6333.09|0
1756713840000|2025-09-01 08:04:00|6332.95|6332.95|6332.29|6332.29|6332.95|6332.95|6332.29|6332.29|0
1756713850000|2025-09-01 08:04:10|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|0
1756713860000|2025-09-01 08:04:20|6332.6|6332.6|6333.44|6333.44|6333.44|6333.44|6332.6|6332.6|0
1756713870000|2025-09-01 08:04:30|6334.59|6334.59|6334.59|6334.59|6334.77|6334.77|6334.3|6334.3|0
1756713880000|2025-09-01 08:04:40|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|0
1756713890000|2025-09-01 08:04:50|6335.44|6335.44|6335.57|6335.57|6335.57|6335.57|6335.44|6335.44|0
1756713900000|2025-09-01 08:05:00|6335.63|6335.63|6334.84|6334.84|6335.63|6335.63|6334.84|6334.84|0
1756713910000|2025-09-01 08:05:10|6334.51|6334.51|6334.51|6334.51|6334.51|6334.51|6334.51|6334.51|0
1756713920000|2025-09-01 08:05:20|6334.25|6334.25|6333.29|6333.29|6334.25|6334.25|6333.29|6333.29|0
1756713930000|2025-09-01 08:05:30|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|0
1756713940000|2025-09-01 08:05:40|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|0
1756713950000|2025-09-01 08:05:50|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|0
1756713960000|2025-09-01 08:06:00|6333.42|6333.42|6330.88|6330.88|6333.42|6333.42|6330.72|6330.72|0
1756713970000|2025-09-01 08:06:10|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|0
1756713990000|2025-09-01 08:06:30|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|0
1756714000000|2025-09-01 08:06:40|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|0
1756714020000|2025-09-01 08:07:00|6330.85|6330.85|6331.32|6331.32|6331.32|6331.32|6330.79|6330.79|0
1756714030000|2025-09-01 08:07:10|6331.35|6331.35|6331.35|6331.35|6331.35|6331.35|6331.35|6331.35|0
1756714040000|2025-09-01 08:07:20|6331.3|6331.3|6331.4|6331.4|6331.4|6331.4|6331.3|6331.3|0
1756714050000|2025-09-01 08:07:30|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|0
1756714080000|2025-09-01 08:08:00|6331.95|6331.95|6331.86|6331.86|6331.95|6331.95|6331.73|6331.73|0
1756714090000|2025-09-01 08:08:10|6332.19|6332.19|6332.51|6332.51|6332.51|6332.51|6332.19|6332.19|0
1756714110000|2025-09-01 08:08:30|6332.84|6332.84|6332.84|6332.84|6332.84|6332.84|6332.84|6332.84|0
1756714120000|2025-09-01 08:08:40|6333.16|6333.16|6333.3|6333.3|6333.3|6333.3|6333.16|6333.16|0
1756714130000|2025-09-01 08:08:50|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|0
1756714140000|2025-09-01 08:09:00|6334.45|6334.45|6334.71|6334.71|6334.84|6334.84|6334.45|6334.45|0
1756714150000|2025-09-01 08:09:10|6334.77|6334.77|6334.11|6334.11|6334.77|6334.77|6334.11|6334.11|0
1756714160000|2025-09-01 08:09:20|6334.12|6334.12|6334.12|6334.12|6334.12|6334.12|6334.12|6334.12|0
1756714170000|2025-09-01 08:09:30|6334.65|6334.65|6335.31|6335.31|6335.31|6335.31|6334.65|6334.65|0
1756714180000|2025-09-01 08:09:40|6335.84|6335.84|6335.84|6335.84|6335.84|6335.84|6335.84|6335.84|0
1756714190000|2025-09-01 08:09:50|6336.82|6336.82|6336.36|6336.36|6336.82|6336.82|6336.36|6336.36|0
1756714200000|2025-09-01 08:10:00|6336.65|6336.65|6336.67|6336.67|6336.67|6336.67|6336.65|6336.65|0
1756714210000|2025-09-01 08:10:10|6336.38|6336.38|6336.33|6336.33|6336.38|6336.38|6336.33|6336.33|0
1756714230000|2025-09-01 08:10:30|6336.62|6336.62|6337.23|6337.23|6337.37|6337.37|6336.62|6336.62|0
1756714240000|2025-09-01 08:10:40|6337.52|6337.52|6336.19|6336.19|6337.52|6337.52|6336.19|6336.19|0
1756714250000|2025-09-01 08:10:50|6335.96|6335.96|6335.96|6335.96|6335.96|6335.96|6335.96|6335.96|0
1756714260000|2025-09-01 08:11:00|6335.31|6335.31|6335.31|6335.31|6335.31|6335.31|6335.31|6335.31|0
1756714270000|2025-09-01 08:11:10|6335.44|6335.44|6335.29|6335.29|6335.58|6335.58|6335.29|6335.29|0
1756714280000|2025-09-01 08:11:20|6335.58|6335.58|6335.35|6335.35|6335.58|6335.58|6335.35|6335.35|0
1756714290000|2025-09-01 08:11:30|6335.13|6335.13|6334.78|6334.78|6335.13|6335.13|6334.78|6334.78|0
1756714300000|2025-09-01 08:11:40|6334.65|6334.65|6334.16|6334.16|6334.65|6334.65|6334.16|6334.16|0
1756714310000|2025-09-01 08:11:50|6334.38|6334.38|6332.84|6332.84|6334.38|6334.38|6332.51|6332.51|0
1756714330000|2025-09-01 08:12:10|6332.51|6332.51|6332.23|6332.23|6332.51|6332.51|6332.23|6332.23|0
1756714340000|2025-09-01 08:12:20|6332.24|6332.24|6332.07|6332.07|6332.24|6332.24|6331.91|6331.91|0
1756714380000|2025-09-01 08:13:00|6332.4|6332.4|6332.4|6332.4|6332.4|6332.4|6332.4|6332.4|0
1756714390000|2025-09-01 08:13:10|6332.27|6332.27|6331.94|6331.94|6332.27|6332.27|6331.94|6331.94|0
1756714410000|2025-09-01 08:13:30|6331.63|6331.63|6331.3|6331.3|6331.63|6331.63|6331.3|6331.3|0
1756714420000|2025-09-01 08:13:40|6330.88|6330.88|6330.88|6330.88|6330.88|6330.88|6330.88|6330.88|0
1756714430000|2025-09-01 08:13:50|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|0
1756714480000|2025-09-01 08:14:40|6331.38|6331.38|6331.71|6331.71|6331.71|6331.71|6331.38|6331.38|0
1756714500000|2025-09-01 08:15:00|6331.26|6331.26|6330.82|6330.82|6331.26|6331.26|6330.82|6330.82|0
1756714510000|2025-09-01 08:15:10|6330.38|6330.38|6330.85|6330.85|6330.85|6330.85|6330.38|6330.38|0
1756714520000|2025-09-01 08:15:20|6331.29|6331.29|6328.47|6328.47|6331.42|6331.42|6328.47|6328.47|0
1756714530000|2025-09-01 08:15:30|6328.98|6328.98|6329.49|6329.49|6329.62|6329.62|6328.98|6328.98|0
1756714540000|2025-09-01 08:15:40|6329.16|6329.16|6328.39|6328.39|6329.16|6329.16|6328.39|6328.39|0
1756714560000|2025-09-01 08:16:00|6328.4|6328.4|6327.88|6327.88|6328.4|6328.4|6327.88|6327.88|0
1756714570000|2025-09-01 08:16:10|6328.17|6328.17|6328.17|6328.17|6328.17|6328.17|6328.17|6328.17|0
1756714580000|2025-09-01 08:16:20|6328.34|6328.34|6328.17|6328.17|6328.34|6328.34|6328.17|6328.17|0
1756714600000|2025-09-01 08:16:40|6327.24|6327.24|6326.8|6326.8|6327.24|6327.24|6326.8|6326.8|0
1756714610000|2025-09-01 08:16:50|6326.47|6326.47|6326.58|6326.58|6326.58|6326.58|6326.47|6326.47|0
1756714630000|2025-09-01 08:17:10|6326.36|6326.36|6326.23|6326.23|6326.36|6326.36|6326.23|6326.23|0
1756714640000|2025-09-01 08:17:20|6326.17|6326.17|6325.52|6325.52|6326.17|6326.17|6325.52|6325.52|0
1756714650000|2025-09-01 08:17:30|6325.85|6325.85|6325.69|6325.69|6325.98|6325.98|6325.69|6325.69|0
1756714660000|2025-09-01 08:17:40|6325.64|6325.64|6325.05|6325.05|6325.64|6325.64|6325.05|6325.05|0
1756714680000|2025-09-01 08:18:00|6325.34|6325.34|6325.47|6325.47|6325.47|6325.47|6325.34|6325.34|0
1756714710000|2025-09-01 08:18:30|6325.29|6325.29|6325.05|6325.05|6325.29|6325.29|6325.05|6325.05|0
1756714720000|2025-09-01 08:18:40|6325.27|6325.27|6325.45|6325.45|6325.45|6325.45|6325.27|6325.27|0
1756714730000|2025-09-01 08:18:50|6325.1|6325.1|6325.1|6325.1|6325.1|6325.1|6325.1|6325.1|0
1756714740000|2025-09-01 08:19:00|6324.77|6324.77|6325.12|6325.12|6325.12|6325.12|6324.77|6324.77|0
1756714760000|2025-09-01 08:19:20|6325.22|6325.22|6324.74|6324.74|6325.22|6325.22|6324.41|6324.41|0
1756714770000|2025-09-01 08:19:30|6324.45|6324.45|6324.45|6324.45|6324.45|6324.45|6324.45|6324.45|0
1756714780000|2025-09-01 08:19:40|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|0
1756714790000|2025-09-01 08:19:50|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|0
1756714800000|2025-09-01 08:20:00|6324.91|6324.91|6324.45|6324.45|6325.23|6325.23|6324.27|6324.27|0
1756714810000|2025-09-01 08:20:10|6324.42|6324.42|6323.51|6323.51|6324.42|6324.42|6323.51|6323.51|0
1756714820000|2025-09-01 08:20:20|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|0
1756714830000|2025-09-01 08:20:30|6323.66|6323.66|6324.02|6324.02|6324.02|6324.02|6323.66|6323.66|0
1756714840000|2025-09-01 08:20:40|6324.44|6324.44|6326.66|6326.66|6326.66|6326.66|6324.44|6324.44|0
1756714850000|2025-09-01 08:20:50|6326.88|6326.88|6327.55|6327.55|6327.55|6327.55|6326.88|6326.88|0
1756714860000|2025-09-01 08:21:00|6327.84|6327.84|6327.22|6327.22|6327.84|6327.84|6327.22|6327.22|0
1756714870000|2025-09-01 08:21:10|6326.93|6326.93|6326.93|6326.93|6326.93|6326.93|6326.93|6326.93|0
1756714880000|2025-09-01 08:21:20|6327.58|6327.58|6327.58|6327.58|6327.58|6327.58|6327.58|6327.58|0
1756714900000|2025-09-01 08:21:40|6327.76|6327.76|6328.55|6328.55|6328.55|6328.55|6327.76|6327.76|0
1756714910000|2025-09-01 08:21:50|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|0
1756714920000|2025-09-01 08:22:00|6329.16|6329.16|6330.07|6330.07|6330.36|6330.36|6329.16|6329.16|0
1756714930000|2025-09-01 08:22:10|6330.36|6330.36|6330.33|6330.33|6330.36|6330.36|6330.07|6330.07|0
1756714940000|2025-09-01 08:22:20|6330.11|6330.11|6330.43|6330.43|6330.43|6330.43|6330.11|6330.11|0
1756714950000|2025-09-01 08:22:30|6329.66|6329.66|6329.15|6329.15|6329.66|6329.66|6329.15|6329.15|0
1756714960000|2025-09-01 08:22:40|6329.12|6329.12|6329.01|6329.01|6329.12|6329.12|6329.01|6329.01|0
1756714970000|2025-09-01 08:22:50|6329.34|6329.34|6329.28|6329.28|6329.34|6329.34|6328.99|6328.99|0
1756714980000|2025-09-01 08:23:00|6329.6|6329.6|6329.78|6329.78|6329.78|6329.78|6329.6|6329.6|0
1756714990000|2025-09-01 08:23:10|6330.1|6330.1|6330.72|6330.72|6330.72|6330.72|6330.1|6330.1|0
1756715000000|2025-09-01 08:23:20|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|0
1756715010000|2025-09-01 08:23:30|6331.53|6331.53|6332.05|6332.05|6332.05|6332.05|6331.53|6331.53|0
1756715020000|2025-09-01 08:23:40|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|0
1756715040000|2025-09-01 08:24:00|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|6332.16|6332.16|0
1756715050000|2025-09-01 08:24:10|6332.16|6332.16|6331.87|6331.87|6332.16|6332.16|6331.87|6331.87|0
1756715060000|2025-09-01 08:24:20|6331.74|6331.74|6331.23|6331.23|6331.74|6331.74|6331.23|6331.23|0
1756715070000|2025-09-01 08:24:30|6330.65|6330.65|6330.65|6330.65|6330.65|6330.65|6330.65|6330.65|0
1756715080000|2025-09-01 08:24:40|6330.97|6330.97|6330.97|6330.97|6330.97|6330.97|6330.97|6330.97|0
1756715090000|2025-09-01 08:24:50|6331.66|6331.66|6331.66|6331.66|6331.66|6331.66|6331.66|6331.66|0
1756715100000|2025-09-01 08:25:00|6331.37|6331.37|6331.69|6331.69|6331.69|6331.69|6331.37|6331.37|0
1756715110000|2025-09-01 08:25:10|6331.43|6331.43|6331.75|6331.75|6331.75|6331.75|6331.43|6331.43|0
1756715120000|2025-09-01 08:25:20|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|0
1756715130000|2025-09-01 08:25:30|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|0
1756715140000|2025-09-01 08:25:40|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|0
1756715150000|2025-09-01 08:25:50|6332.53|6332.53|6332.85|6332.85|6332.85|6332.85|6332.53|6332.53|0
1756715170000|2025-09-01 08:26:10|6333.25|6333.25|6333.12|6333.12|6333.25|6333.25|6333.12|6333.12|0
1756715180000|2025-09-01 08:26:20|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|0
1756715200000|2025-09-01 08:26:40|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|0
1756715210000|2025-09-01 08:26:50|6333.26|6333.26|6334.13|6334.13|6334.13|6334.13|6333.26|6333.26|0
1756715220000|2025-09-01 08:27:00|6334.28|6334.28|6334.05|6334.05|6334.28|6334.28|6334.05|6334.05|0
1756715230000|2025-09-01 08:27:10|6333.92|6333.92|6333.99|6333.99|6333.99|6333.99|6333.31|6333.31|0
1756715240000|2025-09-01 08:27:20|6333.73|6333.73|6333.37|6333.37|6333.73|6333.73|6333.37|6333.37|0
1756715250000|2025-09-01 08:27:30|6333.05|6333.05|6333.05|6333.05|6333.05|6333.05|6332.99|6332.99|0
1756715260000|2025-09-01 08:27:40|6332.7|6332.7|6332.7|6332.7|6332.7|6332.7|6332.52|6332.52|0
1756715280000|2025-09-01 08:28:00|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|0
1756715290000|2025-09-01 08:28:10|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|0
1756715300000|2025-09-01 08:28:20|6332.74|6332.74|6333.97|6333.97|6333.97|6333.97|6332.74|6332.74|0
1756715310000|2025-09-01 08:28:30|6334.15|6334.15|6334.09|6334.09|6334.15|6334.15|6334.09|6334.09|0
1756715320000|2025-09-01 08:28:40|6333.96|6333.96|6334.09|6334.09|6334.09|6334.09|6333.96|6333.96|0
1756715330000|2025-09-01 08:28:50|6333.74|6333.74|6333.21|6333.21|6333.74|6333.74|6333.21|6333.21|0
1756715340000|2025-09-01 08:29:00|6332.77|6332.77|6331.46|6331.46|6332.77|6332.77|6331.46|6331.46|0
1756715350000|2025-09-01 08:29:10|6331.29|6331.29|6330.74|6330.74|6331.94|6331.94|6330.74|6330.74|0
1756715360000|2025-09-01 08:29:20|6330.52|6330.52|6330.52|6330.52|6330.52|6330.52|6329.87|6329.87|0
1756715370000|2025-09-01 08:29:30|6330.34|6330.34|6330.68|6330.68|6330.68|6330.68|6330.34|6330.34|0
1756715380000|2025-09-01 08:29:40|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|0
1756715390000|2025-09-01 08:29:50|6330.22|6330.22|6330.12|6330.12|6330.22|6330.22|6330.12|6330.12|0
1756715400000|2025-09-01 08:30:00|6330.45|6330.45|6329.08|6329.08|6330.45|6330.45|6329.08|6329.08|0
1756715430000|2025-09-01 08:30:30|6328.79|6328.79|6329.45|6329.45|6329.45|6329.45|6328.79|6328.79|0
1756715440000|2025-09-01 08:30:40|6329.39|6329.39|6330.42|6330.42|6330.42|6330.42|6329.1|6329.1|0
1756715450000|2025-09-01 08:30:50|6330.6|6330.6|6330.6|6330.6|6330.6|6330.6|6330.6|6330.6|0
1756715460000|2025-09-01 08:31:00|6331.9|6331.9|6332.21|6332.21|6332.21|6332.21|6331.9|6331.9|0
1756715470000|2025-09-01 08:31:10|6332.03|6332.03|6331.93|6331.93|6332.03|6332.03|6331.71|6331.71|0
1756715490000|2025-09-01 08:31:30|6332.19|6332.19|6332.53|6332.53|6332.53|6332.53|6332.14|6332.14|0
1756715510000|2025-09-01 08:31:50|6332.85|6332.85|6332.53|6332.53|6332.85|6332.85|6332.2|6332.2|0
1756715520000|2025-09-01 08:32:00|6332.79|6332.79|6332.17|6332.17|6332.79|6332.79|6331.95|6331.95|0
1756715530000|2025-09-01 08:32:10|6332.4|6332.4|6331.61|6331.61|6332.4|6332.4|6331.6|6331.6|0
1756715540000|2025-09-01 08:32:20|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|0
1756715550000|2025-09-01 08:32:30|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|0
1756715560000|2025-09-01 08:32:40|6332.52|6332.52|6332.22|6332.22|6332.52|6332.52|6332.19|6332.19|0
1756715580000|2025-09-01 08:33:00|6332.09|6332.09|6331.77|6331.77|6332.09|6332.09|6331.76|6331.76|0
1756715590000|2025-09-01 08:33:10|6331.04|6331.04|6331.46|6331.46|6331.46|6331.46|6331.04|6331.04|0
1756715650000|2025-09-01 08:34:10|6333.28|6333.28|6333.28|6333.28|6333.28|6333.28|6333.28|6333.28|0
1756715660000|2025-09-01 08:34:20|6333.6|6333.6|6333.28|6333.28|6333.6|6333.6|6333.28|6333.28|0
1756715670000|2025-09-01 08:34:30|6333.45|6333.45|6334.43|6334.43|6334.43|6334.43|6333.45|6333.45|0
1756715690000|2025-09-01 08:34:50|6334.1|6334.1|6334.63|6334.63|6334.63|6334.63|6334.1|6334.1|0
1756715700000|2025-09-01 08:35:00|6334.5|6334.5|6335.15|6335.15|6335.15|6335.15|6334.5|6334.5|0
1756715710000|2025-09-01 08:35:10|6335.02|6335.02|6335.37|6335.37|6335.37|6335.37|6335.02|6335.02|0
1756715720000|2025-09-01 08:35:20|6335.59|6335.59|6335.59|6335.59|6335.59|6335.59|6335.59|6335.59|0
1756715730000|2025-09-01 08:35:30|6335.92|6335.92|6336.25|6336.25|6336.25|6336.25|6335.92|6335.92|0
1756715740000|2025-09-01 08:35:40|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|0
1756715750000|2025-09-01 08:35:50|6336.67|6336.67|6336.4|6336.4|6336.67|6336.67|6336.4|6336.4|0
1756715760000|2025-09-01 08:36:00|6336.08|6336.08|6335.43|6335.43|6336.08|6336.08|6335.43|6335.43|0
1756715770000|2025-09-01 08:36:10|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|0
1756715810000|2025-09-01 08:36:50|6335.86|6335.86|6335.86|6335.86|6335.86|6335.86|6335.86|6335.86|0
1756715820000|2025-09-01 08:37:00|6336.21|6336.21|6335.95|6335.95|6336.21|6336.21|6335.95|6335.95|0
1756715830000|2025-09-01 08:37:10|6336.17|6336.17|6335.49|6335.49|6336.17|6336.17|6335.49|6335.49|0
1756715840000|2025-09-01 08:37:20|6335.22|6335.22|6335.42|6335.42|6335.55|6335.55|6335.22|6335.22|0
1756715850000|2025-09-01 08:37:30|6335.55|6335.55|6336.15|6336.15|6336.15|6336.15|6335.55|6335.55|0
1756715860000|2025-09-01 08:37:40|6336.81|6336.81|6337.03|6337.03|6337.03|6337.03|6336.81|6336.81|0
1756715870000|2025-09-01 08:37:50|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|0
1756715880000|2025-09-01 08:38:00|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|0
1756715890000|2025-09-01 08:38:10|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|0
1756715900000|2025-09-01 08:38:20|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|0
1756715920000|2025-09-01 08:38:40|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|0
1756715940000|2025-09-01 08:39:00|6338.86|6338.86|6337.88|6337.88|6338.86|6338.86|6337.88|6337.88|0
1756715950000|2025-09-01 08:39:10|6336.57|6336.57|6336.83|6336.83|6337.12|6337.12|6336.28|6336.28|0
1756715960000|2025-09-01 08:39:20|6337.16|6337.16|6337.21|6337.21|6337.21|6337.21|6337.16|6337.16|0
1756715970000|2025-09-01 08:39:30|6337.5|6337.5|6336.92|6336.92|6338.27|6338.27|6336.92|6336.92|0
1756715990000|2025-09-01 08:39:50|6336.63|6336.63|6336.57|6336.57|6336.63|6336.63|6336.57|6336.57|0
1756716000000|2025-09-01 08:40:00|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|0
1756716050000|2025-09-01 08:40:50|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|0
1756716070000|2025-09-01 08:41:10|6336.88|6336.88|6337.14|6337.14|6337.14|6337.14|6336.88|6336.88|0
1756716080000|2025-09-01 08:41:20|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|0
1756716090000|2025-09-01 08:41:30|6337.83|6337.83|6339|6339|6339|6339|6337.83|6337.83|0
1756716100000|2025-09-01 08:41:40|6339.17|6339.17|6339.97|6339.97|6339.97|6339.97|6339.17|6339.17|0
1756716110000|2025-09-01 08:41:50|6340.5|6340.5|6340.5|6340.5|6340.5|6340.5|6340.5|6340.5|0
1756716120000|2025-09-01 08:42:00|6340.37|6340.37|6340.63|6340.63|6340.63|6340.63|6340.37|6340.37|0
1756716130000|2025-09-01 08:42:10|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|0
1756716140000|2025-09-01 08:42:20|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|0
1756716150000|2025-09-01 08:42:30|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|0
1756716160000|2025-09-01 08:42:40|6343.48|6343.48|6343.81|6343.81|6343.81|6343.81|6343.48|6343.48|0
1756716170000|2025-09-01 08:42:50|6343.84|6343.84|6345.52|6345.52|6345.52|6345.52|6343.84|6343.84|0
1756716180000|2025-09-01 08:43:00|6345.38|6345.38|6345.52|6345.52|6345.52|6345.52|6345.38|6345.38|0
1756716190000|2025-09-01 08:43:10|6345.84|6345.84|6345.15|6345.15|6345.84|6345.84|6345.15|6345.15|0
1756716200000|2025-09-01 08:43:20|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|0
1756716210000|2025-09-01 08:43:30|6344.63|6344.63|6344.34|6344.34|6344.63|6344.63|6344.34|6344.34|0
1756716220000|2025-09-01 08:43:40|6344.21|6344.21|6343.64|6343.64|6344.76|6344.76|6343.64|6343.64|0
1756716230000|2025-09-01 08:43:50|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|0
1756716240000|2025-09-01 08:44:00|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|0
1756716250000|2025-09-01 08:44:10|6342.34|6342.34|6342.4|6342.4|6342.4|6342.4|6342.08|6342.08|0
1756716260000|2025-09-01 08:44:20|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|0
1756716280000|2025-09-01 08:44:40|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|0
1756716290000|2025-09-01 08:44:50|6343.69|6343.69|6343.11|6343.11|6343.69|6343.69|6343.11|6343.11|0
1756716300000|2025-09-01 08:45:00|6343.76|6343.76|6343.89|6343.89|6343.89|6343.89|6343.76|6343.76|0
1756716310000|2025-09-01 08:45:10|6344.18|6344.18|6344.18|6344.18|6344.18|6344.18|6344.18|6344.18|0
1756716320000|2025-09-01 08:45:20|6344.31|6344.31|6346.25|6346.25|6346.25|6346.25|6344.31|6344.31|0
1756716330000|2025-09-01 08:45:30|6346.89|6346.89|6347.11|6347.11|6347.22|6347.22|6346.89|6346.89|0
1756716340000|2025-09-01 08:45:40|6348.09|6348.09|6348.09|6348.09|6348.35|6348.35|6348.09|6348.09|0
1756716350000|2025-09-01 08:45:50|6348.35|6348.35|6347.98|6347.98|6348.35|6348.35|6347.98|6347.98|0
1756716360000|2025-09-01 08:46:00|6347.76|6347.76|6347.76|6347.76|6347.76|6347.76|6347.76|6347.76|0
1756716370000|2025-09-01 08:46:10|6348.05|6348.05|6347.17|6347.17|6348.05|6348.05|6347.17|6347.17|0
1756716380000|2025-09-01 08:46:20|6346.95|6346.95|6346.99|6346.99|6347.12|6347.12|6346.95|6346.95|0
1756716410000|2025-09-01 08:46:50|6346.67|6346.67|6346.36|6346.36|6346.67|6346.67|6346.36|6346.36|0
1756716420000|2025-09-01 08:47:00|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|0
1756716440000|2025-09-01 08:47:20|6346.55|6346.55|6346.55|6346.55|6346.55|6346.55|6346.55|6346.55|0
1756716460000|2025-09-01 08:47:40|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|0
1756716470000|2025-09-01 08:47:50|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|0
1756716490000|2025-09-01 08:48:10|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|0
1756716510000|2025-09-01 08:48:30|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|0
1756716520000|2025-09-01 08:48:40|6345.23|6345.23|6344.81|6344.81|6345.23|6345.23|6344.81|6344.81|0
1756716530000|2025-09-01 08:48:50|6344.52|6344.52|6344.35|6344.35|6344.52|6344.52|6344.35|6344.35|0
1756716540000|2025-09-01 08:49:00|6344.13|6344.13|6344.45|6344.45|6344.45|6344.45|6344.13|6344.13|0
1756716570000|2025-09-01 08:49:30|6344.51|6344.51|6345.08|6345.08|6345.08|6345.08|6344.51|6344.51|0
1756716600000|2025-09-01 08:50:00|6345.05|6345.05|6345.05|6345.05|6345.05|6345.05|6345.05|6345.05|0
1756716610000|2025-09-01 08:50:10|6344.79|6344.79|6344.31|6344.31|6344.79|6344.79|6344.17|6344.17|0
1756716650000|2025-09-01 08:50:50|6344.05|6344.05|6344.37|6344.37|6344.37|6344.37|6344.05|6344.05|0
1756716660000|2025-09-01 08:51:00|6343.79|6343.79|6343.03|6343.03|6343.79|6343.79|6343.03|6343.03|0
1756716670000|2025-09-01 08:51:10|6342.15|6342.15|6341.5|6341.5|6342.15|6342.15|6341.18|6341.18|0
1756716680000|2025-09-01 08:51:20|6341.18|6341.18|6340.33|6340.33|6341.31|6341.31|6340.33|6340.33|0
1756716700000|2025-09-01 08:51:40|6340.31|6340.31|6340.31|6340.31|6340.31|6340.31|6340.31|6340.31|0
1756716710000|2025-09-01 08:51:50|6340.18|6340.18|6340.17|6340.17|6340.18|6340.18|6340.17|6340.17|0
1756716730000|2025-09-01 08:52:10|6339.52|6339.52|6339.15|6339.15|6339.52|6339.52|6339.15|6339.15|0
1756716740000|2025-09-01 08:52:20|6338.82|6338.82|6338.49|6338.49|6338.82|6338.82|6338.49|6338.49|0
1756716750000|2025-09-01 08:52:30|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|0
1756716760000|2025-09-01 08:52:40|6338.65|6338.65|6340.22|6340.22|6340.22|6340.22|6338.65|6338.65|0
1756716770000|2025-09-01 08:52:50|6340.57|6340.57|6341.05|6341.05|6341.05|6341.05|6340.57|6340.57|0
1756716780000|2025-09-01 08:53:00|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|0
1756716790000|2025-09-01 08:53:10|6341.41|6341.41|6342.39|6342.39|6342.68|6342.68|6341.41|6341.41|0
1756716800000|2025-09-01 08:53:20|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|0
1756716810000|2025-09-01 08:53:30|6342.32|6342.32|6342|6342|6342.32|6342.32|6342|6342|0
1756716860000|2025-09-01 08:54:20|6341.67|6341.67|6341.67|6341.67|6341.67|6341.67|6341.67|6341.67|0
1756716880000|2025-09-01 08:54:40|6341.8|6341.8|6341.94|6341.94|6341.94|6341.94|6341.8|6341.8|0
1756716910000|2025-09-01 08:55:10|6342.16|6342.16|6342.51|6342.51|6343.03|6343.03|6342.16|6342.16|0
1756716920000|2025-09-01 08:55:20|6342.84|6342.84|6342.84|6342.84|6343.02|6343.02|6342.84|6342.84|0
1756716940000|2025-09-01 08:55:40|6343.13|6343.13|6342.84|6342.84|6343.13|6343.13|6342.84|6342.84|0
1756716950000|2025-09-01 08:55:50|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|0
1756716970000|2025-09-01 08:56:10|6342.14|6342.14|6342.14|6342.14|6342.36|6342.36|6342.14|6342.14|0
1756716980000|2025-09-01 08:56:20|6342.01|6342.01|6342.23|6342.23|6342.23|6342.23|6342.01|6342.01|0
1756717000000|2025-09-01 08:56:40|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|0
1756717010000|2025-09-01 08:56:50|6341.77|6341.77|6341.45|6341.45|6341.77|6341.77|6341.45|6341.45|0
1756717020000|2025-09-01 08:57:00|6341.67|6341.67|6341.99|6341.99|6341.99|6341.99|6341.67|6341.67|0
1756717040000|2025-09-01 08:57:20|6342.13|6342.13|6342.48|6342.48|6342.48|6342.48|6342.13|6342.13|0
1756717050000|2025-09-01 08:57:30|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|0
1756717070000|2025-09-01 08:57:50|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|0
1756717130000|2025-09-01 08:58:50|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|0
1756717150000|2025-09-01 08:59:10|6341.94|6341.94|6341.93|6341.93|6341.94|6341.94|6341.93|6341.93|0
1756717160000|2025-09-01 08:59:20|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|0
1756717190000|2025-09-01 08:59:50|6341.67|6341.67|6341.67|6341.67|6341.67|6341.67|6341.67|6341.67|0
1756717200000|2025-09-01 09:00:00|6341.96|6341.96|6342.28|6342.28|6342.28|6342.28|6341.96|6341.96|0
1756717210000|2025-09-01 09:00:10|6342.24|6342.24|6341.63|6341.63|6342.24|6342.24|6341.63|6341.63|0
1756717220000|2025-09-01 09:00:20|6341.41|6341.41|6341.18|6341.18|6341.69|6341.69|6341.18|6341.18|0
1756717230000|2025-09-01 09:00:30|6340.86|6340.86|6340.53|6340.53|6340.86|6340.86|6340.53|6340.53|0
1756717250000|2025-09-01 09:00:50|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|0
1756717270000|2025-09-01 09:01:10|6340.73|6340.73|6340.55|6340.55|6340.73|6340.73|6340.55|6340.55|0
1756717280000|2025-09-01 09:01:20|6340.38|6340.38|6340.2|6340.2|6340.38|6340.38|6340.2|6340.2|0
1756717300000|2025-09-01 09:01:40|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|0
1756717310000|2025-09-01 09:01:50|6340.18|6340.18|6339.46|6339.46|6340.18|6340.18|6339.46|6339.46|0
1756717320000|2025-09-01 09:02:00|6339.51|6339.51|6337.41|6337.41|6339.56|6339.56|6337.41|6337.41|0
1756717330000|2025-09-01 09:02:10|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|0
1756717340000|2025-09-01 09:02:20|6337.41|6337.41|6335.74|6335.74|6337.41|6337.41|6335.74|6335.74|0
1756717350000|2025-09-01 09:02:30|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|0
1756717360000|2025-09-01 09:02:40|6335.59|6335.59|6335.26|6335.26|6335.59|6335.59|6335.26|6335.26|0
1756717380000|2025-09-01 09:03:00|6334.55|6334.55|6332.34|6332.34|6334.55|6334.55|6332.29|6332.29|0
1756717390000|2025-09-01 09:03:10|6332.17|6332.17|6330.49|6330.49|6332.17|6332.17|6330.49|6330.49|0
1756717400000|2025-09-01 09:03:20|6330.16|6330.16|6329.99|6329.99|6330.16|6330.16|6329.99|6329.99|0
1756717410000|2025-09-01 09:03:30|6330.31|6330.31|6330.45|6330.45|6330.45|6330.45|6330.31|6330.31|0
1756717450000|2025-09-01 09:04:10|6330.67|6330.67|6330.89|6330.89|6330.89|6330.89|6330.67|6330.67|0
1756717470000|2025-09-01 09:04:30|6331.54|6331.54|6331.54|6331.54|6331.54|6331.54|6331.54|6331.54|0
1756717480000|2025-09-01 09:04:40|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|0
1756717500000|2025-09-01 09:05:00|6331.54|6331.54|6331.24|6331.24|6331.54|6331.54|6331.24|6331.24|0
1756717510000|2025-09-01 09:05:10|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|0
1756717520000|2025-09-01 09:05:20|6330.58|6330.58|6330.45|6330.45|6330.58|6330.58|6330.45|6330.45|0
1756717530000|2025-09-01 09:05:30|6329.8|6329.8|6329.91|6329.91|6329.91|6329.91|6329.8|6329.8|0
1756717540000|2025-09-01 09:05:40|6330.2|6330.2|6330.2|6330.2|6330.2|6330.2|6330.2|6330.2|0
1756717550000|2025-09-01 09:05:50|6330.46|6330.46|6332.21|6332.21|6332.21|6332.21|6330.46|6330.46|0
1756717560000|2025-09-01 09:06:00|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|0
1756717570000|2025-09-01 09:06:10|6332.65|6332.65|6332.36|6332.36|6332.65|6332.65|6332.36|6332.36|0
1756717580000|2025-09-01 09:06:20|6332.04|6332.04|6331.92|6331.92|6332.04|6332.04|6331.91|6331.91|0
1756717610000|2025-09-01 09:06:50|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|0
1756717630000|2025-09-01 09:07:10|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|0
1756717640000|2025-09-01 09:07:20|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|0
1756717660000|2025-09-01 09:07:40|6332.79|6332.79|6332.57|6332.57|6332.79|6332.79|6332.57|6332.57|0
1756717690000|2025-09-01 09:08:10|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|0
1756717710000|2025-09-01 09:08:30|6333.02|6333.02|6332.3|6332.3|6333.02|6333.02|6332.3|6332.3|0
1756717730000|2025-09-01 09:08:50|6332.56|6332.56|6332.74|6332.74|6332.74|6332.74|6332.56|6332.56|0
1756717750000|2025-09-01 09:09:10|6332.61|6332.61|6331.51|6331.51|6332.61|6332.61|6331.51|6331.51|0
1756717760000|2025-09-01 09:09:20|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|0
1756717770000|2025-09-01 09:09:30|6331.64|6331.64|6331.64|6331.64|6331.64|6331.64|6331.64|6331.64|0
1756717780000|2025-09-01 09:09:40|6331.97|6331.97|6332.23|6332.23|6332.23|6332.23|6331.97|6331.97|0
1756717810000|2025-09-01 09:10:10|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|0
1756717820000|2025-09-01 09:10:20|6332.32|6332.32|6332.65|6332.65|6332.65|6332.65|6332.32|6332.32|0
1756717840000|2025-09-01 09:10:40|6332.82|6332.82|6332.82|6332.82|6332.82|6332.82|6332.82|6332.82|0
1756717850000|2025-09-01 09:10:50|6332.95|6332.95|6334.1|6334.1|6334.65|6334.65|6332.95|6332.95|0
1756717860000|2025-09-01 09:11:00|6333.78|6333.78|6333.79|6333.79|6333.79|6333.79|6333.65|6333.65|0
1756717880000|2025-09-01 09:11:20|6334.25|6334.25|6334.28|6334.28|6334.28|6334.28|6334.25|6334.25|0
1756717890000|2025-09-01 09:11:30|6334.26|6334.26|6334.26|6334.26|6334.26|6334.26|6334.26|6334.26|0
1756717900000|2025-09-01 09:11:40|6334.55|6334.55|6334.39|6334.39|6334.55|6334.55|6334.39|6334.39|0
1756717910000|2025-09-01 09:11:50|6334.06|6334.06|6333.93|6333.93|6334.06|6334.06|6333.93|6333.93|0
1756717960000|2025-09-01 09:12:40|6334.26|6334.26|6334.26|6334.26|6334.26|6334.26|6334.26|6334.26|0
1756717970000|2025-09-01 09:12:50|6334.25|6334.25|6334.26|6334.26|6334.26|6334.26|6334.25|6334.25|0
1756717980000|2025-09-01 09:13:00|6333.28|6333.28|6333.18|6333.18|6333.28|6333.28|6333.18|6333.18|0
1756717990000|2025-09-01 09:13:10|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|0
1756718000000|2025-09-01 09:13:20|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|0
1756718020000|2025-09-01 09:13:40|6333.04|6333.04|6332.69|6332.69|6333.04|6333.04|6332.69|6332.69|0
1756718030000|2025-09-01 09:13:50|6333.04|6333.04|6333.04|6333.04|6333.04|6333.04|6333.04|6333.04|0
1756718040000|2025-09-01 09:14:00|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|0
1756718050000|2025-09-01 09:14:10|6333.4|6333.4|6333.27|6333.27|6333.4|6333.4|6333.27|6333.27|0
1756718060000|2025-09-01 09:14:20|6333.66|6333.66|6333.66|6333.66|6333.66|6333.66|6333.66|6333.66|0
1756718070000|2025-09-01 09:14:30|6333.79|6333.79|6333.97|6333.97|6333.97|6333.97|6333.79|6333.79|0
1756718080000|2025-09-01 09:14:40|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|0
1756718090000|2025-09-01 09:14:50|6335.08|6335.08|6336.05|6336.05|6336.05|6336.05|6335.08|6335.08|0
1756718100000|2025-09-01 09:15:00|6336.38|6336.38|6336.37|6336.37|6336.38|6336.38|6336.37|6336.37|0
1756718120000|2025-09-01 09:15:20|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|0
1756718140000|2025-09-01 09:15:40|6336.67|6336.67|6336.18|6336.18|6336.69|6336.69|6336.03|6336.03|0
1756718160000|2025-09-01 09:16:00|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|0
1756718170000|2025-09-01 09:16:10|6336.46|6336.46|6336.08|6336.08|6336.46|6336.46|6336.08|6336.08|0
1756718180000|2025-09-01 09:16:20|6335.75|6335.75|6335.49|6335.49|6335.75|6335.75|6335.49|6335.49|0
1756718210000|2025-09-01 09:16:50|6335.16|6335.16|6335.12|6335.12|6335.16|6335.16|6334.86|6334.86|0
1756718230000|2025-09-01 09:17:10|6335.77|6335.77|6336.03|6336.03|6336.03|6336.03|6335.77|6335.77|0
1756718270000|2025-09-01 09:17:50|6337.34|6337.34|6337.66|6337.66|6337.66|6337.66|6337.34|6337.34|0
1756718280000|2025-09-01 09:18:00|6338.5|6338.5|6337.04|6337.04|6338.72|6338.72|6337.04|6337.04|0
1756718290000|2025-09-01 09:18:10|6336.75|6336.75|6336.75|6336.75|6336.75|6336.75|6336.46|6336.46|0
1756718300000|2025-09-01 09:18:20|6336.42|6336.42|6336.22|6336.22|6336.42|6336.42|6336.21|6336.21|0
1756718310000|2025-09-01 09:18:30|6335.56|6335.56|6334.93|6334.93|6335.56|6335.56|6334.93|6334.93|0
1756718320000|2025-09-01 09:18:40|6334.8|6334.8|6335.13|6335.13|6335.13|6335.13|6334.8|6334.8|0
1756718330000|2025-09-01 09:18:50|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|0
1756718340000|2025-09-01 09:19:00|6335.78|6335.78|6336.1|6336.1|6336.1|6336.1|6335.78|6335.78|0
1756718390000|2025-09-01 09:19:50|6335.78|6335.78|6335.78|6335.78|6335.91|6335.91|6335.78|6335.78|0
1756718400000|2025-09-01 09:20:00|6335.6|6335.6|6333.7|6333.7|6335.6|6335.6|6333.7|6333.7|0
1756718410000|2025-09-01 09:20:10|6333.25|6333.25|6333.25|6333.25|6333.25|6333.25|6333.25|6333.25|0
1756718420000|2025-09-01 09:20:20|6333.23|6333.23|6333.24|6333.24|6333.24|6333.24|6333.23|6333.23|0
1756718450000|2025-09-01 09:20:50|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|0
1756718460000|2025-09-01 09:21:00|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|0
1756718500000|2025-09-01 09:21:40|6333.37|6333.37|6334.39|6334.39|6334.39|6334.39|6333.37|6333.37|0
1756718520000|2025-09-01 09:22:00|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|0
1756718530000|2025-09-01 09:22:10|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|0
1756718540000|2025-09-01 09:22:20|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|0
1756718560000|2025-09-01 09:22:40|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|0
1756718580000|2025-09-01 09:23:00|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|0
1756718590000|2025-09-01 09:23:10|6335.71|6335.71|6335.38|6335.38|6335.71|6335.71|6335.38|6335.38|0
1756718610000|2025-09-01 09:23:30|6335.37|6335.37|6335.7|6335.7|6335.7|6335.7|6335.37|6335.37|0
1756718620000|2025-09-01 09:23:40|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|0
1756718630000|2025-09-01 09:23:50|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|0
1756718650000|2025-09-01 09:24:10|6336.1|6336.1|6336.42|6336.42|6336.42|6336.42|6336.1|6336.1|0
1756718660000|2025-09-01 09:24:20|6336.64|6336.64|6337.26|6337.26|6337.26|6337.26|6336.64|6336.64|0
1756718670000|2025-09-01 09:24:30|6337.07|6337.07|6336.72|6336.72|6337.07|6337.07|6336.54|6336.54|0
1756718690000|2025-09-01 09:24:50|6336.11|6336.11|6336.11|6336.11|6336.11|6336.11|6336.11|6336.11|0
1756718710000|2025-09-01 09:25:10|6335.78|6335.78|6335.78|6335.78|6335.78|6335.78|6335.78|6335.78|0
1756718770000|2025-09-01 09:26:10|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|0
1756718790000|2025-09-01 09:26:30|6336.57|6336.57|6336.24|6336.24|6336.57|6336.57|6335.92|6335.92|0
1756718810000|2025-09-01 09:26:50|6336.02|6336.02|6335.8|6335.8|6336.02|6336.02|6335.8|6335.8|0
1756718840000|2025-09-01 09:27:20|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|0
1756718850000|2025-09-01 09:27:30|6334.88|6334.88|6334.3|6334.3|6334.88|6334.88|6334.3|6334.3|0
1756718860000|2025-09-01 09:27:40|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|0
1756718870000|2025-09-01 09:27:50|6334.72|6334.72|6334.86|6334.86|6334.86|6334.86|6334.72|6334.72|0
1756718890000|2025-09-01 09:28:10|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|0
1756718900000|2025-09-01 09:28:20|6335.4|6335.4|6335.27|6335.27|6335.4|6335.4|6335.27|6335.27|0
1756718910000|2025-09-01 09:28:30|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|0
1756718930000|2025-09-01 09:28:50|6335.47|6335.47|6335.78|6335.78|6335.78|6335.78|6335.47|6335.47|0
1756718940000|2025-09-01 09:29:00|6335.65|6335.65|6334.67|6334.67|6335.65|6335.65|6334.4|6334.4|0
1756718950000|2025-09-01 09:29:10|6334.54|6334.54|6333.96|6333.96|6334.54|6334.54|6333.96|6333.96|0
1756718960000|2025-09-01 09:29:20|6334.48|6334.48|6334.48|6334.48|6334.48|6334.48|6334.48|6334.48|0
1756718970000|2025-09-01 09:29:30|6334.22|6334.22|6333.89|6333.89|6334.22|6334.22|6333.89|6333.89|0
1756718980000|2025-09-01 09:29:40|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|0
1756718990000|2025-09-01 09:29:50|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|0
1756719010000|2025-09-01 09:30:10|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|0
1756719020000|2025-09-01 09:30:20|6333.78|6333.78|6332.96|6332.96|6333.79|6333.79|6332.96|6332.96|0
1756719030000|2025-09-01 09:30:30|6333.28|6333.28|6333.57|6333.57|6333.57|6333.57|6333.28|6333.28|0
1756719040000|2025-09-01 09:30:40|6333.55|6333.55|6333.6|6333.6|6333.6|6333.6|6333.55|6333.55|0
1756719050000|2025-09-01 09:30:50|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|0
1756719060000|2025-09-01 09:31:00|6333.67|6333.67|6332.67|6332.67|6333.67|6333.67|6332.67|6332.67|0
1756719070000|2025-09-01 09:31:10|6332.25|6332.25|6331.98|6331.98|6332.25|6332.25|6331.76|6331.76|0
1756719080000|2025-09-01 09:31:20|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|0
1756719090000|2025-09-01 09:31:30|6332.43|6332.43|6332.43|6332.43|6332.43|6332.43|6332.43|6332.43|0
1756719100000|2025-09-01 09:31:40|6332.82|6332.82|6332.82|6332.82|6332.82|6332.82|6332.82|6332.82|0
1756719120000|2025-09-01 09:32:00|6333.11|6333.11|6333.76|6333.76|6333.76|6333.76|6333.11|6333.11|0
1756719140000|2025-09-01 09:32:20|6334.05|6334.05|6334.28|6334.28|6334.28|6334.28|6334.05|6334.05|0
1756719160000|2025-09-01 09:32:40|6334.5|6334.5|6334.89|6334.89|6334.89|6334.89|6334.5|6334.5|0
1756719180000|2025-09-01 09:33:00|6335.42|6335.42|6335.71|6335.71|6335.71|6335.71|6335.42|6335.42|0
1756719190000|2025-09-01 09:33:10|6335.42|6335.42|6337.11|6337.11|6337.24|6337.24|6335.42|6335.42|0
1756719200000|2025-09-01 09:33:20|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|0
1756719240000|2025-09-01 09:34:00|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|0
1756719260000|2025-09-01 09:34:20|6336.6|6336.6|6336.33|6336.33|6336.6|6336.6|6336.33|6336.33|0
1756719290000|2025-09-01 09:34:50|6336.46|6336.46|6336.46|6336.46|6336.46|6336.46|6336.46|6336.46|0
1756719350000|2025-09-01 09:35:50|6336.69|6336.69|6336.46|6336.46|6336.69|6336.69|6336.46|6336.46|0
1756719370000|2025-09-01 09:36:10|6336.75|6336.75|6336.46|6336.46|6336.75|6336.75|6336.46|6336.46|0
1756719410000|2025-09-01 09:36:50|6336.81|6336.81|6339.04|6339.04|6339.04|6339.04|6336.81|6336.81|0
1756719430000|2025-09-01 09:37:10|6338.39|6338.39|6338.25|6338.25|6338.39|6338.39|6338.25|6338.25|0
1756719440000|2025-09-01 09:37:20|6338.12|6338.12|6337.35|6337.35|6338.12|6338.12|6337.35|6337.35|0
1756719450000|2025-09-01 09:37:30|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|0
1756719460000|2025-09-01 09:37:40|6337.26|6337.26|6337.26|6337.26|6337.26|6337.26|6337.26|6337.26|0
1756719470000|2025-09-01 09:37:50|6337.39|6337.39|6338.01|6338.01|6338.01|6338.01|6337.39|6337.39|0
1756719480000|2025-09-01 09:38:00|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|0
1756719530000|2025-09-01 09:38:50|6338.1|6338.1|6337.77|6337.77|6338.1|6338.1|6337.77|6337.77|0
1756719550000|2025-09-01 09:39:10|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|0
1756719580000|2025-09-01 09:39:40|6337.77|6337.77|6337.77|6337.77|6337.77|6337.77|6337.77|6337.77|0
1756719600000|2025-09-01 09:40:00|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|0
1756719610000|2025-09-01 09:40:10|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|0
1756719640000|2025-09-01 09:40:40|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|0
1756719680000|2025-09-01 09:41:20|6337.97|6337.97|6339.99|6339.99|6339.99|6339.99|6337.97|6337.97|0
1756719700000|2025-09-01 09:41:40|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|0
1756719710000|2025-09-01 09:41:50|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|0
1756719730000|2025-09-01 09:42:10|6340.34|6340.34|6340.19|6340.19|6340.34|6340.34|6340.02|6340.02|0
1756719740000|2025-09-01 09:42:20|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|0
1756719750000|2025-09-01 09:42:30|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|0
1756719760000|2025-09-01 09:42:40|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|0
1756719780000|2025-09-01 09:43:00|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|0
1756719790000|2025-09-01 09:43:10|6343.42|6343.42|6343.42|6343.42|6343.42|6343.42|6343.42|6343.42|0
1756719800000|2025-09-01 09:43:20|6343.09|6343.09|6343.27|6343.27|6343.27|6343.27|6343.09|6343.09|0
1756719820000|2025-09-01 09:43:40|6343.49|6343.49|6342.95|6342.95|6343.71|6343.71|6342.95|6342.95|0
1756719840000|2025-09-01 09:44:00|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|0
1756719850000|2025-09-01 09:44:10|6342.08|6342.08|6342.27|6342.27|6342.4|6342.4|6342.08|6342.08|0
1756719870000|2025-09-01 09:44:30|6341.96|6341.96|6341.96|6341.96|6341.96|6341.96|6341.96|6341.96|0
1756719880000|2025-09-01 09:44:40|6341.14|6341.14|6340.71|6340.71|6341.14|6341.14|6340.71|6340.71|0
1756719890000|2025-09-01 09:44:50|6341.23|6341.23|6340.94|6340.94|6341.23|6341.23|6340.94|6340.94|0
1756719940000|2025-09-01 09:45:40|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|0
1756719970000|2025-09-01 09:46:10|6341.81|6341.81|6341.81|6341.81|6341.81|6341.81|6341.81|6341.81|0
1756719980000|2025-09-01 09:46:20|6343.67|6343.67|6343.21|6343.21|6343.67|6343.67|6343.21|6343.21|0
1756719990000|2025-09-01 09:46:30|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|0
1756720000000|2025-09-01 09:46:40|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|0
1756720020000|2025-09-01 09:47:00|6342.95|6342.95|6342.63|6342.63|6342.95|6342.95|6342.63|6342.63|0
1756720030000|2025-09-01 09:47:10|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|0
1756720050000|2025-09-01 09:47:30|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|0
1756720060000|2025-09-01 09:47:40|6343.01|6343.01|6342.72|6342.72|6343.01|6343.01|6342.72|6342.72|0
1756720090000|2025-09-01 09:48:10|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|0
1756720110000|2025-09-01 09:48:30|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|0
1756720120000|2025-09-01 09:48:40|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|0
1756720140000|2025-09-01 09:49:00|6341.67|6341.67|6341.67|6341.67|6341.67|6341.67|6341.67|6341.67|0
1756720180000|2025-09-01 09:49:40|6341.45|6341.45|6341.45|6341.45|6341.45|6341.45|6341.45|6341.45|0
1756720190000|2025-09-01 09:49:50|6341.77|6341.77|6341.77|6341.77|6341.77|6341.77|6341.77|6341.77|0
1756720200000|2025-09-01 09:50:00|6341.64|6341.64|6341.42|6341.42|6341.64|6341.64|6341.42|6341.42|0
1756720210000|2025-09-01 09:50:10|6341.1|6341.1|6341.03|6341.03|6341.1|6341.1|6341.03|6341.03|0
1756720220000|2025-09-01 09:50:20|6341|6341|6341.15|6341.15|6341.15|6341.15|6340.98|6340.98|0
1756720230000|2025-09-01 09:50:30|6341.02|6341.02|6341.37|6341.37|6341.37|6341.37|6341.02|6341.02|0
1756720240000|2025-09-01 09:50:40|6341.34|6341.34|6341.34|6341.34|6341.34|6341.34|6341.34|6341.34|0
1756720260000|2025-09-01 09:51:00|6341.21|6341.21|6341.5|6341.5|6341.5|6341.5|6341.21|6341.21|0
1756720270000|2025-09-01 09:51:10|6342.48|6342.48|6342.48|6342.48|6342.48|6342.48|6342.48|6342.48|0
1756720290000|2025-09-01 09:51:30|6342.61|6342.61|6342.28|6342.28|6342.61|6342.61|6342.28|6342.28|0
1756720320000|2025-09-01 09:52:00|6342.15|6342.15|6341.47|6341.47|6342.15|6342.15|6341.47|6341.47|0
1756720330000|2025-09-01 09:52:10|6341.6|6341.6|6341.31|6341.31|6341.6|6341.6|6341.31|6341.31|0
1756720340000|2025-09-01 09:52:20|6341.05|6341.05|6340.4|6340.4|6341.2|6341.2|6340.4|6340.4|0
1756720360000|2025-09-01 09:52:40|6340.35|6340.35|6340.48|6340.48|6340.48|6340.48|6340.35|6340.35|0
1756720400000|2025-09-01 09:53:20|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|0
1756720430000|2025-09-01 09:53:50|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|0
1756720460000|2025-09-01 09:54:20|6341.59|6341.59|6341.46|6341.46|6341.59|6341.59|6341.46|6341.46|0
1756720490000|2025-09-01 09:54:50|6341.01|6341.01|6340.78|6340.78|6341.01|6341.01|6340.78|6340.78|0
1756720500000|2025-09-01 09:55:00|6340.65|6340.65|6339.53|6339.53|6340.65|6340.65|6339.53|6339.53|0
1756720510000|2025-09-01 09:55:10|6339.86|6339.86|6339.86|6339.86|6339.86|6339.86|6339.86|6339.86|0
1756720520000|2025-09-01 09:55:20|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|0
1756720530000|2025-09-01 09:55:30|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|0
1756720540000|2025-09-01 09:55:40|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|0
1756720550000|2025-09-01 09:55:50|6339.56|6339.56|6339.56|6339.56|6339.56|6339.56|6339.56|6339.56|0
1756720560000|2025-09-01 09:56:00|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|0
1756720590000|2025-09-01 09:56:30|6340.07|6340.07|6340.94|6340.94|6340.94|6340.94|6340.07|6340.07|0
1756720620000|2025-09-01 09:57:00|6341.91|6341.91|6341.78|6341.78|6341.91|6341.91|6341.78|6341.78|0
1756720630000|2025-09-01 09:57:10|6341.65|6341.65|6341.36|6341.36|6341.65|6341.65|6341.36|6341.36|0
1756720640000|2025-09-01 09:57:20|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|0
1756720670000|2025-09-01 09:57:50|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|0
1756720690000|2025-09-01 09:58:10|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|0
1756720700000|2025-09-01 09:58:20|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|0
1756720710000|2025-09-01 09:58:30|6342.99|6342.99|6343.08|6343.08|6343.08|6343.08|6342.99|6342.99|0
1756720720000|2025-09-01 09:58:40|6343.22|6343.22|6342.99|6342.99|6343.22|6343.22|6342.99|6342.99|0
1756720740000|2025-09-01 09:59:00|6342.77|6342.77|6342.77|6342.77|6342.77|6342.77|6342.77|6342.77|0
1756720750000|2025-09-01 09:59:10|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|0
1756720760000|2025-09-01 09:59:20|6343|6343|6343|6343|6343|6343|6343|6343|0
1756720780000|2025-09-01 09:59:40|6343.18|6343.18|6343.18|6343.18|6343.46|6343.46|6343.18|6343.18|0
1756720800000|2025-09-01 10:00:00|6343.2|6343.2|6343.46|6343.46|6343.46|6343.46|6343.2|6343.2|0
1756720810000|2025-09-01 10:00:10|6343.45|6343.45|6343.48|6343.48|6343.48|6343.48|6343.45|6343.45|0
1756720820000|2025-09-01 10:00:20|6343.53|6343.53|6343.53|6343.53|6343.53|6343.53|6343.53|6343.53|0
1756720830000|2025-09-01 10:00:30|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|0
1756720840000|2025-09-01 10:00:40|6345.65|6345.65|6345.65|6345.65|6345.65|6345.65|6345.65|6345.65|0
1756720860000|2025-09-01 10:01:00|6345.32|6345.32|6344.59|6344.59|6345.32|6345.32|6344.3|6344.3|0
1756720890000|2025-09-01 10:01:30|6344.26|6344.26|6344|6344|6344.26|6344.26|6344|6344|0
1756720900000|2025-09-01 10:01:40|6343.87|6343.87|6343.73|6343.73|6343.87|6343.87|6343.73|6343.73|0
1756720920000|2025-09-01 10:02:00|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|0
1756720930000|2025-09-01 10:02:10|6342.96|6342.96|6342.15|6342.15|6342.96|6342.96|6342.02|6342.02|0
1756720940000|2025-09-01 10:02:20|6341.82|6341.82|6341.86|6341.86|6341.86|6341.86|6341.6|6341.6|0
1756720960000|2025-09-01 10:02:40|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|0
1756720980000|2025-09-01 10:03:00|6341.77|6341.77|6342.1|6342.1|6342.1|6342.1|6341.77|6341.77|0
1756720990000|2025-09-01 10:03:10|6342.15|6342.15|6341.83|6341.83|6342.44|6342.44|6341.83|6341.83|0
1756721000000|2025-09-01 10:03:20|6341.56|6341.56|6341.85|6341.85|6341.85|6341.85|6341.56|6341.56|0
1756721010000|2025-09-01 10:03:30|6342.18|6342.18|6341.6|6341.6|6342.18|6342.18|6341.6|6341.6|0
1756721020000|2025-09-01 10:03:40|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|0
1756721060000|2025-09-01 10:04:20|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|0
1756721070000|2025-09-01 10:04:30|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|0
1756721080000|2025-09-01 10:04:40|6342.43|6342.43|6342.46|6342.46|6342.46|6342.46|6342.43|6342.43|0
1756721100000|2025-09-01 10:05:00|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|0
1756721110000|2025-09-01 10:05:10|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|0
1756721120000|2025-09-01 10:05:20|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|0
1756721190000|2025-09-01 10:06:30|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|0
1756721200000|2025-09-01 10:06:40|6342.14|6342.14|6342.14|6342.14|6342.14|6342.14|6342.14|6342.14|0
1756721220000|2025-09-01 10:07:00|6341.85|6341.85|6340.86|6340.86|6341.85|6341.85|6340.86|6340.86|0
1756721230000|2025-09-01 10:07:10|6340.6|6340.6|6339.24|6339.24|6340.6|6340.6|6339.24|6339.24|0
1756721250000|2025-09-01 10:07:30|6339.5|6339.5|6340.05|6340.05|6340.05|6340.05|6339.5|6339.5|0
1756721300000|2025-09-01 10:08:20|6340.27|6340.27|6340.53|6340.53|6340.53|6340.53|6340.27|6340.27|0
1756721320000|2025-09-01 10:08:40|6340.82|6340.82|6341.05|6341.05|6341.1|6341.1|6340.82|6340.82|0
1756721330000|2025-09-01 10:08:50|6341.22|6341.22|6341.22|6341.22|6341.22|6341.22|6341.22|6341.22|0
1756721350000|2025-09-01 10:09:10|6341|6341|6339.95|6339.95|6341|6341|6339.95|6339.95|0
1756721370000|2025-09-01 10:09:30|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|0
1756721380000|2025-09-01 10:09:40|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|0
1756721400000|2025-09-01 10:10:00|6340.11|6340.11|6340.11|6340.11|6340.11|6340.11|6340.11|6340.11|0
1756721410000|2025-09-01 10:10:10|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|0
1756721430000|2025-09-01 10:10:30|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|0
1756721440000|2025-09-01 10:10:40|6339.54|6339.54|6341.12|6341.12|6341.17|6341.17|6339.54|6339.54|0
1756721450000|2025-09-01 10:10:50|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|0
1756721460000|2025-09-01 10:11:00|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|0
1756721480000|2025-09-01 10:11:20|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|0
1756721490000|2025-09-01 10:11:30|6342.53|6342.53|6342.66|6342.66|6342.66|6342.66|6342.53|6342.53|0
1756721500000|2025-09-01 10:11:40|6342.31|6342.31|6342.48|6342.48|6342.48|6342.48|6342.31|6342.31|0
1756721530000|2025-09-01 10:12:10|6343.42|6343.42|6343.33|6343.33|6343.42|6343.42|6343|6343|0
1756721540000|2025-09-01 10:12:20|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|0
1756721560000|2025-09-01 10:12:40|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|0
1756721570000|2025-09-01 10:12:50|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|0
1756721600000|2025-09-01 10:13:20|6343|6343|6343|6343|6343|6343|6343|6343|0
1756721660000|2025-09-01 10:14:20|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|0
1756721690000|2025-09-01 10:14:50|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|0
1756721710000|2025-09-01 10:15:10|6343.14|6343.14|6342.87|6342.87|6343.14|6343.14|6342.54|6342.54|0
1756721720000|2025-09-01 10:15:20|6343.09|6343.09|6343.02|6343.02|6343.31|6343.31|6342.87|6342.87|0
1756721730000|2025-09-01 10:15:30|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|0
1756721740000|2025-09-01 10:15:40|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|0
1756721750000|2025-09-01 10:15:50|6343.31|6343.31|6343.31|6343.31|6343.31|6343.31|6343.31|6343.31|0
1756721760000|2025-09-01 10:16:00|6343.3|6343.3|6343.31|6343.31|6343.31|6343.31|6343.3|6343.3|0
1756721770000|2025-09-01 10:16:10|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|0
1756721810000|2025-09-01 10:16:50|6343.55|6343.55|6343.55|6343.55|6343.55|6343.55|6343.55|6343.55|0
1756721820000|2025-09-01 10:17:00|6343.84|6343.84|6343.28|6343.28|6343.84|6343.84|6343.28|6343.28|0
1756721850000|2025-09-01 10:17:30|6343.57|6343.57|6343.28|6343.28|6343.57|6343.57|6343.28|6343.28|0
1756721870000|2025-09-01 10:17:50|6343.51|6343.51|6343.8|6343.8|6344.09|6344.09|6343.51|6343.51|0
1756721880000|2025-09-01 10:18:00|6344.12|6344.12|6344.12|6344.12|6344.12|6344.12|6344.12|6344.12|0
1756721890000|2025-09-01 10:18:10|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|0
1756721910000|2025-09-01 10:18:30|6344.32|6344.32|6344.05|6344.05|6344.32|6344.32|6343.99|6343.99|0
1756721940000|2025-09-01 10:19:00|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|0
1756721950000|2025-09-01 10:19:10|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|0
1756721970000|2025-09-01 10:19:30|6344.02|6344.02|6344.08|6344.08|6344.08|6344.08|6344.02|6344.02|0
1756721980000|2025-09-01 10:19:40|6344.21|6344.21|6343.92|6343.92|6344.21|6344.21|6343.92|6343.92|0
1756722010000|2025-09-01 10:20:10|6343.6|6343.6|6343.65|6343.65|6343.65|6343.65|6343.6|6343.6|0
1756722020000|2025-09-01 10:20:20|6343.33|6343.33|6343.2|6343.2|6343.33|6343.33|6343.2|6343.2|0
1756722040000|2025-09-01 10:20:40|6343.22|6343.22|6343.54|6343.54|6343.54|6343.54|6343.22|6343.22|0
1756722060000|2025-09-01 10:21:00|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|0
1756722070000|2025-09-01 10:21:10|6343.53|6343.53|6343.58|6343.58|6343.58|6343.58|6343.53|6343.53|0
1756722080000|2025-09-01 10:21:20|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|0
1756722090000|2025-09-01 10:21:30|6343.96|6343.96|6343.96|6343.96|6343.96|6343.96|6343.96|6343.96|0
1756722110000|2025-09-01 10:21:50|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|0
1756722130000|2025-09-01 10:22:10|6344.17|6344.17|6344.04|6344.04|6344.17|6344.17|6344.04|6344.04|0
1756722150000|2025-09-01 10:22:30|6344.46|6344.46|6344.17|6344.17|6344.46|6344.46|6344.17|6344.17|0
1756722160000|2025-09-01 10:22:40|6344.49|6344.49|6344.99|6344.99|6344.99|6344.99|6344.49|6344.49|0
1756722170000|2025-09-01 10:22:50|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|0
1756722180000|2025-09-01 10:23:00|6345.97|6345.97|6345.75|6345.75|6345.97|6345.97|6345.75|6345.75|0
1756722190000|2025-09-01 10:23:10|6345.53|6345.53|6345.4|6345.4|6345.53|6345.53|6345.4|6345.4|0
1756722210000|2025-09-01 10:23:30|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|0
1756722290000|2025-09-01 10:24:50|6344.99|6344.99|6344.7|6344.7|6344.99|6344.99|6344.7|6344.7|0
1756722300000|2025-09-01 10:25:00|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|0
1756722310000|2025-09-01 10:25:10|6344.4|6344.4|6344|6344|6344.4|6344.4|6344|6344|0
1756722340000|2025-09-01 10:25:40|6343.95|6343.95|6343.34|6343.34|6343.95|6343.95|6343.34|6343.34|0
1756722350000|2025-09-01 10:25:50|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|0
1756722360000|2025-09-01 10:26:00|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|0
1756722370000|2025-09-01 10:26:10|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|0
1756722380000|2025-09-01 10:26:20|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|0
1756722400000|2025-09-01 10:26:40|6343.42|6343.42|6343.74|6343.74|6343.74|6343.74|6343.42|6343.42|0
1756722430000|2025-09-01 10:27:10|6343.19|6343.19|6342.97|6342.97|6343.19|6343.19|6342.97|6342.97|0
1756722440000|2025-09-01 10:27:20|6342.84|6342.84|6341.28|6341.28|6342.84|6342.84|6341.28|6341.28|0
1756722450000|2025-09-01 10:27:30|6341.15|6341.15|6341.15|6341.15|6341.15|6341.15|6341.15|6341.15|0
1756722490000|2025-09-01 10:28:10|6341.44|6341.44|6341.77|6341.77|6341.77|6341.77|6341.44|6341.44|0
1756722500000|2025-09-01 10:28:20|6341.48|6341.48|6340.55|6340.55|6341.48|6341.48|6340.55|6340.55|0
1756722510000|2025-09-01 10:28:30|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|0
1756722520000|2025-09-01 10:28:40|6339.93|6339.93|6339.9|6339.9|6339.93|6339.93|6339.9|6339.9|0
1756722540000|2025-09-01 10:29:00|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|0
1756722550000|2025-09-01 10:29:10|6339.51|6339.51|6339.28|6339.28|6339.51|6339.51|6339.28|6339.28|0
1756722580000|2025-09-01 10:29:40|6339.23|6339.23|6339.01|6339.01|6339.23|6339.23|6339.01|6339.01|0
1756722590000|2025-09-01 10:29:50|6339.14|6339.14|6339.14|6339.14|6339.14|6339.14|6339.14|6339.14|0
1756722610000|2025-09-01 10:30:10|6339.01|6339.01|6339.07|6339.07|6339.07|6339.07|6339.01|6339.01|0
1756722630000|2025-09-01 10:30:30|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|0
1756722650000|2025-09-01 10:30:50|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|0
1756722670000|2025-09-01 10:31:10|6338.58|6338.58|6338.26|6338.26|6338.58|6338.58|6338.26|6338.26|0
1756722690000|2025-09-01 10:31:30|6337.93|6337.93|6338.22|6338.22|6338.22|6338.22|6337.93|6337.93|0
1756722700000|2025-09-01 10:31:40|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|0
1756722710000|2025-09-01 10:31:50|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|0
1756722720000|2025-09-01 10:32:00|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|0
1756722730000|2025-09-01 10:32:10|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|0
1756722740000|2025-09-01 10:32:20|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|0
1756722770000|2025-09-01 10:32:50|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|0
1756722780000|2025-09-01 10:33:00|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|0
1756722830000|2025-09-01 10:33:50|6338.5|6338.5|6338.37|6338.37|6338.63|6338.63|6338.37|6338.37|0
1756722850000|2025-09-01 10:34:10|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|0
1756722860000|2025-09-01 10:34:20|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|0
1756722870000|2025-09-01 10:34:30|6339.41|6339.41|6339.28|6339.28|6339.41|6339.41|6339.28|6339.28|0
1756722880000|2025-09-01 10:34:40|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|0
1756722910000|2025-09-01 10:35:10|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|0
1756722930000|2025-09-01 10:35:30|6338.97|6338.97|6338.97|6338.97|6339.26|6339.26|6338.97|6338.97|0
1756722940000|2025-09-01 10:35:40|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|0
1756722960000|2025-09-01 10:36:00|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|0
1756722980000|2025-09-01 10:36:20|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|0
1756722990000|2025-09-01 10:36:30|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|0
1756723010000|2025-09-01 10:36:50|6338.16|6338.16|6337.84|6337.84|6338.16|6338.16|6337.84|6337.84|0
1756723040000|2025-09-01 10:37:20|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|0
1756723060000|2025-09-01 10:37:40|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|0
1756723070000|2025-09-01 10:37:50|6337.33|6337.33|6337.46|6337.46|6337.46|6337.46|6337.33|6337.33|0
1756723090000|2025-09-01 10:38:10|6337.68|6337.68|6337.68|6337.68|6337.68|6337.68|6337.68|6337.68|0
1756723130000|2025-09-01 10:38:50|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|0
1756723160000|2025-09-01 10:39:20|6337.16|6337.16|6336.93|6336.93|6337.16|6337.16|6336.93|6336.93|0
1756723170000|2025-09-01 10:39:30|6336.71|6336.71|6336.68|6336.68|6336.71|6336.71|6336.68|6336.68|0
1756723190000|2025-09-01 10:39:50|6336.46|6336.46|6336.46|6336.46|6336.46|6336.46|6336.46|6336.46|0
1756723200000|2025-09-01 10:40:00|6336.24|6336.24|6336.24|6336.24|6336.24|6336.24|6336.24|6336.24|0
1756723230000|2025-09-01 10:40:30|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|0
1756723240000|2025-09-01 10:40:40|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|0
1756723260000|2025-09-01 10:41:00|6335.78|6335.78|6335.45|6335.45|6335.78|6335.78|6335.45|6335.45|0
1756723270000|2025-09-01 10:41:10|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|0
1756723280000|2025-09-01 10:41:20|6335|6335|6335.54|6335.54|6335.54|6335.54|6335|6335|0
1756723310000|2025-09-01 10:41:50|6335.22|6335.22|6335.04|6335.04|6335.22|6335.22|6335.04|6335.04|0
1756723320000|2025-09-01 10:42:00|6334.54|6334.54|6334.54|6334.54|6334.54|6334.54|6334.54|6334.54|0
1756723420000|2025-09-01 10:43:40|6334.41|6334.41|6334.28|6334.28|6334.41|6334.41|6334.28|6334.28|0
1756723430000|2025-09-01 10:43:50|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|0
1756723440000|2025-09-01 10:44:00|6333.86|6333.86|6333.64|6333.64|6333.86|6333.86|6333.64|6333.64|0
1756723450000|2025-09-01 10:44:10|6333.5|6333.5|6333.77|6333.77|6333.77|6333.77|6333.5|6333.5|0
1756723480000|2025-09-01 10:44:40|6333.5|6333.5|6333.24|6333.24|6333.5|6333.5|6333.24|6333.24|0
1756723500000|2025-09-01 10:45:00|6333.27|6333.27|6333.27|6333.27|6333.27|6333.27|6333.27|6333.27|0
1756723520000|2025-09-01 10:45:20|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|0
1756723530000|2025-09-01 10:45:30|6332.91|6332.91|6333.24|6333.24|6333.27|6333.27|6332.91|6332.91|0
1756723590000|2025-09-01 10:46:30|6332.95|6332.95|6332.95|6332.95|6332.95|6332.95|6332.95|6332.95|0
1756723600000|2025-09-01 10:46:40|6332.9|6332.9|6332.9|6332.9|6332.9|6332.9|6332.9|6332.9|0
1756723610000|2025-09-01 10:46:50|6332.95|6332.95|6332.95|6332.95|6332.95|6332.95|6332.95|6332.95|0
1756723630000|2025-09-01 10:47:10|6332.62|6332.62|6332.08|6332.08|6332.62|6332.62|6332.08|6332.08|0
1756723640000|2025-09-01 10:47:20|6331.85|6331.85|6331|6331|6331.85|6331.85|6330.7|6330.7|0
1756723660000|2025-09-01 10:47:40|6331.03|6331.03|6330.38|6330.38|6331.03|6331.03|6330.38|6330.38|0
1756723680000|2025-09-01 10:48:00|6330.25|6330.25|6329.7|6329.7|6330.25|6330.25|6329.7|6329.7|0
1756723690000|2025-09-01 10:48:10|6329.52|6329.52|6328.41|6328.41|6329.52|6329.52|6328.41|6328.41|0
1756723700000|2025-09-01 10:48:20|6327.9|6327.9|6327.9|6327.9|6327.9|6327.9|6327.9|6327.9|0
1756723710000|2025-09-01 10:48:30|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|0
1756723740000|2025-09-01 10:49:00|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|0
1756723770000|2025-09-01 10:49:30|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|0
1756723780000|2025-09-01 10:49:40|6327.59|6327.59|6327.9|6327.9|6327.9|6327.9|6327.59|6327.59|0
1756723790000|2025-09-01 10:49:50|6328.22|6328.22|6328.51|6328.51|6328.51|6328.51|6328.22|6328.22|0
1756723860000|2025-09-01 10:51:00|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|0
1756723870000|2025-09-01 10:51:10|6329.65|6329.65|6329.65|6329.65|6329.65|6329.65|6329.65|6329.65|0
1756723920000|2025-09-01 10:52:00|6329.82|6329.82|6329.82|6329.82|6329.82|6329.82|6329.82|6329.82|0
1756723930000|2025-09-01 10:52:10|6330|6330|6330|6330|6330|6330|6330|6330|0
1756723950000|2025-09-01 10:52:30|6330.05|6330.05|6330.05|6330.05|6330.05|6330.05|6330.05|6330.05|0
1756723980000|2025-09-01 10:53:00|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|0
1756724010000|2025-09-01 10:53:30|6330.32|6330.32|6330|6330|6330.32|6330.32|6330|6330|0
1756724020000|2025-09-01 10:53:40|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|0
1756724040000|2025-09-01 10:54:00|6329.66|6329.66|6329.16|6329.16|6329.66|6329.66|6329.16|6329.16|0
1756724050000|2025-09-01 10:54:10|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|0
1756724070000|2025-09-01 10:54:30|6329.87|6329.87|6330.33|6330.33|6330.33|6330.33|6329.87|6329.87|0
1756724090000|2025-09-01 10:54:50|6330|6330|6330|6330|6330|6330|6330|6330|0
1756724100000|2025-09-01 10:55:00|6329.67|6329.67|6329.67|6329.67|6329.67|6329.67|6329.67|6329.67|0
1756724120000|2025-09-01 10:55:20|6329.63|6329.63|6329.63|6329.63|6329.63|6329.63|6329.63|6329.63|0
1756724140000|2025-09-01 10:55:40|6329.31|6329.31|6329.31|6329.31|6329.31|6329.31|6329.31|6329.31|0
1756724160000|2025-09-01 10:56:00|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|0
1756724190000|2025-09-01 10:56:30|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|0
1756724200000|2025-09-01 10:56:40|6329.93|6329.93|6330.91|6330.91|6330.91|6330.91|6329.93|6329.93|0
1756724210000|2025-09-01 10:56:50|6331.04|6331.04|6331.58|6331.58|6331.58|6331.58|6331.04|6331.04|0
1756724230000|2025-09-01 10:57:10|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|0
1756724240000|2025-09-01 10:57:20|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|0
1756724260000|2025-09-01 10:57:40|6332.1|6332.1|6332.72|6332.72|6332.72|6332.72|6332.1|6332.1|0
1756724270000|2025-09-01 10:57:50|6332.77|6332.77|6332.77|6332.77|6332.77|6332.77|6332.77|6332.77|0
1756724280000|2025-09-01 10:58:00|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|0
1756724290000|2025-09-01 10:58:10|6332.77|6332.77|6332.45|6332.45|6332.77|6332.77|6332.45|6332.45|0
1756724340000|2025-09-01 10:59:00|6332.8|6332.8|6332.96|6332.96|6333.09|6333.09|6332.8|6332.8|0
1756724390000|2025-09-01 10:59:50|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|0
1756724400000|2025-09-01 11:00:00|6333.31|6333.31|6333.18|6333.18|6333.31|6333.31|6333.18|6333.18|0
1756724420000|2025-09-01 11:00:20|6332.96|6332.96|6333.6|6333.6|6333.6|6333.6|6332.96|6332.96|0
1756724430000|2025-09-01 11:00:30|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|0
1756724440000|2025-09-01 11:00:40|6334.31|6334.31|6334.81|6334.81|6334.81|6334.81|6334.31|6334.31|0
1756724450000|2025-09-01 11:00:50|6334.76|6334.76|6335.11|6335.11|6335.11|6335.11|6334.76|6334.76|0
1756724460000|2025-09-01 11:01:00|6335.69|6335.69|6335.81|6335.81|6335.81|6335.81|6335.64|6335.64|0
1756724470000|2025-09-01 11:01:10|6336.46|6336.46|6336.52|6336.52|6336.52|6336.52|6336.46|6336.46|0
1756724520000|2025-09-01 11:02:00|6336.57|6336.57|6337.23|6337.23|6337.23|6337.23|6336.57|6336.57|0
1756724530000|2025-09-01 11:02:10|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|0
1756724550000|2025-09-01 11:02:30|6337.13|6337.13|6337.3|6337.3|6337.3|6337.3|6337.13|6337.13|0
1756724560000|2025-09-01 11:02:40|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|0
1756724570000|2025-09-01 11:02:50|6337.58|6337.58|6337.58|6337.58|6337.58|6337.58|6337.58|6337.58|0
1756724580000|2025-09-01 11:03:00|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|0
1756724590000|2025-09-01 11:03:10|6338.5|6338.5|6338.03|6338.03|6338.5|6338.5|6338.03|6338.03|0
1756724600000|2025-09-01 11:03:20|6337.71|6337.71|6337.58|6337.58|6337.71|6337.71|6337.58|6337.58|0
1756724610000|2025-09-01 11:03:30|6337.52|6337.52|6337.2|6337.2|6337.52|6337.52|6337.2|6337.2|0
1756724630000|2025-09-01 11:03:50|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|0
1756724650000|2025-09-01 11:04:10|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|0
1756724660000|2025-09-01 11:04:20|6336.68|6336.68|6336.88|6336.88|6336.88|6336.88|6336.35|6336.35|0
1756724670000|2025-09-01 11:04:30|6336.85|6336.85|6336.85|6336.85|6336.85|6336.85|6336.85|6336.85|0
1756724710000|2025-09-01 11:05:10|6336.88|6336.88|6336.88|6336.88|6336.88|6336.88|6336.88|6336.88|0
1756724730000|2025-09-01 11:05:30|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|0
1756724760000|2025-09-01 11:06:00|6336.91|6336.91|6336.91|6336.91|6336.91|6336.91|6336.91|6336.91|0
1756724790000|2025-09-01 11:06:30|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|0
1756724820000|2025-09-01 11:07:00|6336.46|6336.46|6337.5|6337.5|6337.5|6337.5|6336.46|6336.46|0
1756724830000|2025-09-01 11:07:10|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|0
1756724850000|2025-09-01 11:07:30|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|0
1756724860000|2025-09-01 11:07:40|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|0
1756724890000|2025-09-01 11:08:10|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|0
1756724900000|2025-09-01 11:08:20|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|0
1756724910000|2025-09-01 11:08:30|6337.43|6337.43|6337.43|6337.43|6337.43|6337.43|6337.43|6337.43|0
1756724940000|2025-09-01 11:09:00|6337.12|6337.12|6336.77|6336.77|6337.12|6337.12|6336.77|6336.77|0
1756724950000|2025-09-01 11:09:10|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|0
1756724970000|2025-09-01 11:09:30|6336.81|6336.81|6336.68|6336.68|6337.08|6337.08|6336.68|6336.68|0
1756724990000|2025-09-01 11:09:50|6336.57|6336.57|6336.69|6336.69|6336.69|6336.69|6336.52|6336.52|0
1756725000000|2025-09-01 11:10:00|6336.52|6336.52|6336.3|6336.3|6336.52|6336.52|6336.3|6336.3|0
1756725010000|2025-09-01 11:10:10|6336.43|6336.43|6337.7|6337.7|6337.7|6337.7|6336.43|6336.43|0
1756725020000|2025-09-01 11:10:20|6337.83|6337.83|6337.83|6337.83|6337.83|6337.83|6337.83|6337.83|0
1756725030000|2025-09-01 11:10:30|6337.89|6337.89|6337.89|6337.89|6337.89|6337.89|6337.89|6337.89|0
1756725050000|2025-09-01 11:10:50|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|0
1756725060000|2025-09-01 11:11:00|6337.76|6337.76|6338.08|6338.08|6338.08|6338.08|6337.76|6337.76|0
1756725070000|2025-09-01 11:11:10|6338.09|6338.09|6338.08|6338.08|6338.09|6338.09|6338.08|6338.08|0
1756725100000|2025-09-01 11:11:40|6338.09|6338.09|6338.1|6338.1|6338.1|6338.1|6338.09|6338.09|0
1756725110000|2025-09-01 11:11:50|6338.11|6338.11|6338.14|6338.14|6338.14|6338.14|6338.11|6338.11|0
1756725120000|2025-09-01 11:12:00|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|0
1756725130000|2025-09-01 11:12:10|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|0
1756725180000|2025-09-01 11:13:00|6338.2|6338.2|6338.99|6338.99|6338.99|6338.99|6338.2|6338.2|0
1756725190000|2025-09-01 11:13:10|6338.86|6338.86|6338.73|6338.73|6338.86|6338.86|6338.73|6338.73|0
1756725220000|2025-09-01 11:13:40|6339.02|6339.02|6339.2|6339.2|6339.2|6339.2|6339.02|6339.02|0
1756725250000|2025-09-01 11:14:10|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|0
1756725270000|2025-09-01 11:14:30|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|0
1756725310000|2025-09-01 11:15:10|6339.33|6339.33|6339.53|6339.53|6339.82|6339.82|6339.33|6339.33|0
1756725330000|2025-09-01 11:15:30|6339.4|6339.4|6339.4|6339.4|6339.4|6339.4|6339.4|6339.4|0
1756725350000|2025-09-01 11:15:50|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|0
1756725360000|2025-09-01 11:16:00|6339.78|6339.78|6339.91|6339.91|6340.04|6340.04|6339.78|6339.78|0
1756725370000|2025-09-01 11:16:10|6341.16|6341.16|6341.05|6341.05|6341.38|6341.38|6341.05|6341.05|0
1756725420000|2025-09-01 11:17:00|6340.94|6340.94|6341.16|6341.16|6341.16|6341.16|6340.94|6340.94|0
1756725430000|2025-09-01 11:17:10|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|0
1756725440000|2025-09-01 11:17:20|6342|6342|6342.23|6342.23|6342.23|6342.23|6341.94|6341.94|0
1756725450000|2025-09-01 11:17:30|6341.94|6341.94|6342.38|6342.38|6342.38|6342.38|6341.94|6341.94|0
1756725470000|2025-09-01 11:17:50|6342.05|6342.05|6342.38|6342.38|6342.38|6342.38|6342.05|6342.05|0
1756725480000|2025-09-01 11:18:00|6342.84|6342.84|6344.06|6344.06|6344.06|6344.06|6342.84|6342.84|0
1756725490000|2025-09-01 11:18:10|6344.71|6344.71|6345|6345|6345|6345|6344.71|6344.71|0
1756725500000|2025-09-01 11:18:20|6345.52|6345.52|6345.7|6345.7|6345.7|6345.7|6345.52|6345.52|0
1756725510000|2025-09-01 11:18:30|6346.03|6346.03|6346.6|6346.6|6346.6|6346.6|6346.03|6346.03|0
1756725540000|2025-09-01 11:19:00|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|0
1756725550000|2025-09-01 11:19:10|6347.64|6347.64|6347.81|6347.81|6347.81|6347.81|6347.64|6347.64|0
1756725560000|2025-09-01 11:19:20|6347.94|6347.94|6347.62|6347.62|6347.94|6347.94|6347.62|6347.62|0
1756725570000|2025-09-01 11:19:30|6347.84|6347.84|6348.19|6348.19|6348.19|6348.19|6347.84|6347.84|0
1756725580000|2025-09-01 11:19:40|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|0
1756725590000|2025-09-01 11:19:50|6347.84|6347.84|6348.45|6348.45|6348.45|6348.45|6347.84|6347.84|0
1756725600000|2025-09-01 11:20:00|6348.59|6348.59|6348.72|6348.72|6348.72|6348.72|6348.59|6348.59|0
1756725610000|2025-09-01 11:20:10|6348.13|6348.13|6348|6348|6348.13|6348.13|6348|6348|0
1756725620000|2025-09-01 11:20:20|6347.55|6347.55|6347.42|6347.42|6347.55|6347.55|6347.42|6347.42|0
1756725630000|2025-09-01 11:20:30|6347.2|6347.2|6346.87|6346.87|6347.2|6347.2|6346.87|6346.87|0
1756725640000|2025-09-01 11:20:40|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|0
1756725650000|2025-09-01 11:20:50|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|0
1756725660000|2025-09-01 11:21:00|6347.27|6347.27|6347.27|6347.27|6347.27|6347.27|6347.27|6347.27|0
1756725690000|2025-09-01 11:21:30|6347.49|6347.49|6347.82|6347.82|6347.82|6347.82|6347.49|6347.49|0
1756725720000|2025-09-01 11:22:00|6347.49|6347.49|6347.11|6347.11|6347.66|6347.66|6346.79|6346.79|0
1756725730000|2025-09-01 11:22:10|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|0
1756725740000|2025-09-01 11:22:20|6347.11|6347.11|6346.84|6346.84|6347.17|6347.17|6346.84|6346.84|0
1756725750000|2025-09-01 11:22:30|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|0
1756725760000|2025-09-01 11:22:40|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|0
1756725780000|2025-09-01 11:23:00|6346.58|6346.58|6346.71|6346.71|6346.71|6346.71|6346.58|6346.58|0
1756725800000|2025-09-01 11:23:20|6347|6347|6347|6347|6347|6347|6347|6347|0
1756725820000|2025-09-01 11:23:40|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|0
1756725830000|2025-09-01 11:23:50|6347|6347|6347|6347|6347|6347|6347|6347|0
1756725840000|2025-09-01 11:24:00|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|0
1756725850000|2025-09-01 11:24:10|6347|6347|6347|6347|6347.32|6347.32|6347|6347|0
1756725880000|2025-09-01 11:24:40|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|0
1756725900000|2025-09-01 11:25:00|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|0
1756725910000|2025-09-01 11:25:10|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|0
1756725920000|2025-09-01 11:25:20|6347|6347|6346.68|6346.68|6347.01|6347.01|6346.68|6346.68|0
1756725940000|2025-09-01 11:25:40|6346.67|6346.67|6346.54|6346.54|6346.67|6346.67|6346.54|6346.54|0
1756725950000|2025-09-01 11:25:50|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|0
1756726030000|2025-09-01 11:27:10|6346.54|6346.54|6346.54|6346.54|6346.54|6346.54|6346.54|6346.54|0
1756726060000|2025-09-01 11:27:40|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|0
1756726070000|2025-09-01 11:27:50|6347.67|6347.67|6347.67|6347.67|6347.67|6347.67|6347.67|6347.67|0
1756726080000|2025-09-01 11:28:00|6348.06|6348.06|6347.8|6347.8|6348.06|6348.06|6347.8|6347.8|0
1756726090000|2025-09-01 11:28:10|6347.67|6347.67|6347.84|6347.84|6347.84|6347.84|6347.67|6347.67|0
1756726110000|2025-09-01 11:28:30|6347.85|6347.85|6347.85|6347.85|6348.03|6348.03|6347.85|6347.85|0
1756726120000|2025-09-01 11:28:40|6347.86|6347.86|6347.91|6347.91|6348.09|6348.09|6347.86|6347.86|0
1756726170000|2025-09-01 11:29:30|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|0
1756726180000|2025-09-01 11:29:40|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|0
1756726200000|2025-09-01 11:30:00|6347.13|6347.13|6347.13|6347.13|6347.16|6347.16|6347.13|6347.13|0
1756726210000|2025-09-01 11:30:10|6346.85|6346.85|6347.85|6347.85|6347.85|6347.85|6346.85|6346.85|0
1756726220000|2025-09-01 11:30:20|6347.91|6347.91|6348.23|6348.23|6348.23|6348.23|6347.91|6347.91|0
1756726230000|2025-09-01 11:30:30|6348.36|6348.36|6348.65|6348.65|6348.65|6348.65|6348.36|6348.36|0
1756726260000|2025-09-01 11:31:00|6348|6348|6347.55|6347.55|6348|6348|6347.55|6347.55|0
1756726270000|2025-09-01 11:31:10|6347.42|6347.42|6347.14|6347.14|6347.42|6347.42|6347.14|6347.14|0
1756726310000|2025-09-01 11:31:50|6346.96|6346.96|6347.14|6347.14|6347.14|6347.14|6346.96|6346.96|0
1756726330000|2025-09-01 11:32:10|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|0
1756726340000|2025-09-01 11:32:20|6347.33|6347.33|6346.88|6346.88|6347.33|6347.33|6346.88|6346.88|0
1756726360000|2025-09-01 11:32:40|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|0
1756726370000|2025-09-01 11:32:50|6347.85|6347.85|6348.12|6348.12|6348.12|6348.12|6347.85|6347.85|0
1756726400000|2025-09-01 11:33:20|6348.07|6348.07|6347.61|6347.61|6348.07|6348.07|6347.61|6347.61|0
1756726420000|2025-09-01 11:33:40|6347.87|6347.87|6347.87|6347.87|6348.01|6348.01|6347.87|6347.87|0
1756726430000|2025-09-01 11:33:50|6347.74|6347.74|6347.74|6347.74|6347.74|6347.74|6347.74|6347.74|0
1756726440000|2025-09-01 11:34:00|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|0
1756726460000|2025-09-01 11:34:20|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|0
1756726470000|2025-09-01 11:34:30|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|0
1756726480000|2025-09-01 11:34:40|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|0
1756726520000|2025-09-01 11:35:20|6348.39|6348.39|6348.89|6348.89|6348.89|6348.89|6348.39|6348.39|0
1756726530000|2025-09-01 11:35:30|6349.06|6349.06|6349.72|6349.72|6349.72|6349.72|6349.06|6349.06|0
1756726540000|2025-09-01 11:35:40|6349.98|6349.98|6349.98|6349.98|6349.98|6349.98|6349.98|6349.98|0
1756726590000|2025-09-01 11:36:30|6350.37|6350.37|6350.24|6350.24|6350.37|6350.37|6350.24|6350.24|0
1756726610000|2025-09-01 11:36:50|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|0
1756726640000|2025-09-01 11:37:20|6350.51|6350.51|6351.13|6351.13|6351.13|6351.13|6350.51|6350.51|0
1756726650000|2025-09-01 11:37:30|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|0
1756726660000|2025-09-01 11:37:40|6351.58|6351.58|6351.56|6351.56|6351.64|6351.64|6351.51|6351.51|0
1756726670000|2025-09-01 11:37:50|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|0
1756726710000|2025-09-01 11:38:30|6351.25|6351.25|6351.54|6351.54|6351.54|6351.54|6351.25|6351.25|0
1756726720000|2025-09-01 11:38:40|6351.76|6351.76|6351.54|6351.54|6351.76|6351.76|6351.54|6351.54|0
1756726730000|2025-09-01 11:38:50|6351.41|6351.41|6351.41|6351.41|6351.41|6351.41|6351.41|6351.41|0
1756726740000|2025-09-01 11:39:00|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|0
1756726760000|2025-09-01 11:39:20|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|0
1756726780000|2025-09-01 11:39:40|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|0
1756726790000|2025-09-01 11:39:50|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|0
1756726820000|2025-09-01 11:40:20|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|0
1756726830000|2025-09-01 11:40:30|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|0
1756726840000|2025-09-01 11:40:40|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|0
1756726850000|2025-09-01 11:40:50|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|0
1756726860000|2025-09-01 11:41:00|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|0
1756726880000|2025-09-01 11:41:20|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|0
1756726890000|2025-09-01 11:41:30|6352.87|6352.87|6354.43|6354.43|6354.43|6354.43|6352.87|6352.87|0
1756726910000|2025-09-01 11:41:50|6355.08|6355.08|6356|6356|6356|6356|6355.08|6355.08|0
1756726920000|2025-09-01 11:42:00|6356.44|6356.44|6356.77|6356.77|6356.77|6356.77|6356.44|6356.44|0
1756726950000|2025-09-01 11:42:30|6356.9|6356.9|6356.9|6356.9|6356.9|6356.9|6356.9|6356.9|0
1756726960000|2025-09-01 11:42:40|6357.22|6357.22|6357.22|6357.22|6357.22|6357.22|6357.22|6357.22|0
1756726970000|2025-09-01 11:42:50|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|0
1756726980000|2025-09-01 11:43:00|6357.1|6357.1|6356.56|6356.56|6357.1|6357.1|6356.56|6356.56|0
1756726990000|2025-09-01 11:43:10|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|0
1756727020000|2025-09-01 11:43:40|6357.17|6357.17|6357.17|6357.17|6357.17|6357.17|6357.17|6357.17|0
1756727030000|2025-09-01 11:43:50|6357.52|6357.52|6357.52|6357.52|6357.52|6357.52|6357.52|6357.52|0
1756727040000|2025-09-01 11:44:00|6357.78|6357.78|6358.23|6358.23|6358.23|6358.23|6357.78|6357.78|0
1756727050000|2025-09-01 11:44:10|6358.55|6358.55|6358.23|6358.23|6358.55|6358.55|6358.23|6358.23|0
1756727060000|2025-09-01 11:44:20|6358.14|6358.14|6357.87|6357.87|6358.14|6358.14|6357.87|6357.87|0
1756727070000|2025-09-01 11:44:30|6358.01|6358.01|6358.01|6358.01|6358.01|6358.01|6358.01|6358.01|0
1756727080000|2025-09-01 11:44:40|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|0
1756727090000|2025-09-01 11:44:50|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|0
1756727120000|2025-09-01 11:45:20|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|0
1756727140000|2025-09-01 11:45:40|6357.15|6357.15|6357.15|6357.15|6357.15|6357.15|6357.15|6357.15|0
1756727150000|2025-09-01 11:45:50|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|0
1756727160000|2025-09-01 11:46:00|6356.69|6356.69|6354.83|6354.83|6356.69|6356.69|6354.83|6354.83|0
1756727170000|2025-09-01 11:46:10|6354.51|6354.51|6354.24|6354.24|6354.51|6354.51|6354.24|6354.24|0
1756727180000|2025-09-01 11:46:20|6353.8|6353.8|6353.8|6353.8|6353.8|6353.8|6353.8|6353.8|0
1756727190000|2025-09-01 11:46:30|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|0
1756727200000|2025-09-01 11:46:40|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|0
1756727210000|2025-09-01 11:46:50|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|0
1756727220000|2025-09-01 11:47:00|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|0
1756727230000|2025-09-01 11:47:10|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|0
1756727240000|2025-09-01 11:47:20|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|0
1756727250000|2025-09-01 11:47:30|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|6352.6|6352.6|0
1756727260000|2025-09-01 11:47:40|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|0
1756727270000|2025-09-01 11:47:50|6353.09|6353.09|6353.6|6353.6|6353.6|6353.6|6353.09|6353.09|0
1756727290000|2025-09-01 11:48:10|6353.86|6353.86|6353.57|6353.57|6353.86|6353.86|6353.57|6353.57|0
1756727300000|2025-09-01 11:48:20|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|0
1756727340000|2025-09-01 11:49:00|6353.18|6353.18|6352.85|6352.85|6353.31|6353.31|6352.85|6352.85|0
1756727350000|2025-09-01 11:49:10|6352.9|6352.9|6352.96|6352.96|6352.96|6352.96|6352.9|6352.9|0
1756727360000|2025-09-01 11:49:20|6352.31|6352.31|6352.25|6352.25|6352.31|6352.31|6352.25|6352.25|0
1756727380000|2025-09-01 11:49:40|6352.03|6352.03|6352.29|6352.29|6352.29|6352.29|6352.03|6352.03|0
1756727390000|2025-09-01 11:49:50|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|0
1756727400000|2025-09-01 11:50:00|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|0
1756727430000|2025-09-01 11:50:30|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|0
1756727440000|2025-09-01 11:50:40|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|0
1756727500000|2025-09-01 11:51:40|6353.91|6353.91|6355.25|6355.25|6355.25|6355.25|6353.91|6353.91|0
1756727530000|2025-09-01 11:52:10|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|0
1756727560000|2025-09-01 11:52:40|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|0
1756727570000|2025-09-01 11:52:50|6357.13|6357.13|6357.08|6357.08|6357.13|6357.13|6357.08|6357.08|0
1756727580000|2025-09-01 11:53:00|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|0
1756727590000|2025-09-01 11:53:10|6357.99|6357.99|6357.72|6357.72|6358.25|6358.25|6357.72|6357.72|0
1756727600000|2025-09-01 11:53:20|6357.59|6357.59|6357.46|6357.46|6357.59|6357.59|6357.46|6357.46|0
1756727610000|2025-09-01 11:53:30|6357.33|6357.33|6357.65|6357.65|6357.65|6357.65|6357.33|6357.33|0
1756727640000|2025-09-01 11:54:00|6357.79|6357.79|6356.85|6356.85|6357.79|6357.79|6356.85|6356.85|0
1756727650000|2025-09-01 11:54:10|6356.72|6356.72|6356.07|6356.07|6356.72|6356.72|6356.07|6356.07|0
1756727720000|2025-09-01 11:55:20|6356.33|6356.33|6356.62|6356.62|6356.62|6356.62|6356.33|6356.33|0
1756727740000|2025-09-01 11:55:40|6356.68|6356.68|6356.68|6356.68|6356.68|6356.68|6356.68|6356.68|0
1756727760000|2025-09-01 11:56:00|6356.45|6356.45|6356.28|6356.28|6356.45|6356.45|6356.28|6356.28|0
1756727810000|2025-09-01 11:56:50|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|0
1756727840000|2025-09-01 11:57:20|6355.63|6355.63|6355.89|6355.89|6355.89|6355.89|6355.63|6355.63|0
1756727890000|2025-09-01 11:58:10|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|0
1756727930000|2025-09-01 11:58:50|6355.89|6355.89|6356.02|6356.02|6356.02|6356.02|6355.89|6355.89|0
1756727940000|2025-09-01 11:59:00|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|0
1756727960000|2025-09-01 11:59:20|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|0
1756727990000|2025-09-01 11:59:50|6355.61|6355.61|6355.9|6355.9|6355.9|6355.9|6355.61|6355.61|0
1756728010000|2025-09-01 12:00:10|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|0
1756728020000|2025-09-01 12:00:20|6356.11|6356.11|6356.12|6356.12|6356.12|6356.12|6356.11|6356.11|0
1756728030000|2025-09-01 12:00:30|6356.09|6356.09|6356.09|6356.09|6356.09|6356.09|6356.09|6356.09|0
1756728040000|2025-09-01 12:00:40|6355.91|6355.91|6355.78|6355.78|6355.91|6355.91|6355.78|6355.78|0
1756728050000|2025-09-01 12:00:50|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|0
1756728070000|2025-09-01 12:01:10|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|0
1756728100000|2025-09-01 12:01:40|6356.32|6356.32|6356|6356|6356.32|6356.32|6356|6356|0
1756728120000|2025-09-01 12:02:00|6356.13|6356.13|6356.13|6356.13|6356.13|6356.13|6356.13|6356.13|0
1756728140000|2025-09-01 12:02:20|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|0
1756728190000|2025-09-01 12:03:10|6356.5|6356.5|6356.5|6356.5|6356.5|6356.5|6356.5|6356.5|0
1756728220000|2025-09-01 12:03:40|6356.52|6356.52|6356.52|6356.52|6356.52|6356.52|6356.52|6356.52|0
1756728240000|2025-09-01 12:04:00|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|0
1756728280000|2025-09-01 12:04:40|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|0
1756728290000|2025-09-01 12:04:50|6356.98|6356.98|6357.44|6357.44|6357.44|6357.44|6356.98|6356.98|0
1756728310000|2025-09-01 12:05:10|6358.11|6358.11|6358.86|6358.86|6358.86|6358.86|6358.11|6358.11|0
1756728320000|2025-09-01 12:05:20|6358.53|6358.53|6357.75|6357.75|6358.53|6358.53|6357.75|6357.75|0
1756728330000|2025-09-01 12:05:30|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|0
1756728360000|2025-09-01 12:06:00|6357.35|6357.35|6356.82|6356.82|6357.35|6357.35|6356.76|6356.76|0
1756728370000|2025-09-01 12:06:10|6355.42|6355.42|6355.21|6355.21|6355.42|6355.42|6355.21|6355.21|0
1756728380000|2025-09-01 12:06:20|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|0
1756728400000|2025-09-01 12:06:40|6355.21|6355.21|6355.21|6355.21|6355.21|6355.21|6355.21|6355.21|0
1756728440000|2025-09-01 12:07:20|6354.92|6354.92|6354.91|6354.91|6354.92|6354.92|6354.91|6354.91|0
1756728450000|2025-09-01 12:07:30|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|0
1756728530000|2025-09-01 12:08:50|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|0
1756728560000|2025-09-01 12:09:20|6354.19|6354.19|6353.94|6353.94|6354.19|6354.19|6353.93|6353.93|0
1756728580000|2025-09-01 12:09:40|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|0
1756728590000|2025-09-01 12:09:50|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|0
1756728630000|2025-09-01 12:10:30|6353.98|6353.98|6354.12|6354.12|6354.12|6354.12|6353.98|6353.98|0
1756728640000|2025-09-01 12:10:40|6353.98|6353.98|6353.85|6353.85|6353.98|6353.98|6353.85|6353.85|0
1756728660000|2025-09-01 12:11:00|6352.88|6352.88|6352.59|6352.59|6352.88|6352.88|6352.59|6352.59|0
1756728670000|2025-09-01 12:11:10|6352.72|6352.72|6352.43|6352.43|6352.72|6352.72|6352.43|6352.43|0
1756728690000|2025-09-01 12:11:30|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|0
1756728700000|2025-09-01 12:11:40|6353.67|6353.67|6354.35|6354.35|6354.35|6354.35|6353.67|6353.67|0
1756728710000|2025-09-01 12:11:50|6354.17|6354.17|6354|6354|6354.17|6354.17|6354|6354|0
1756728730000|2025-09-01 12:12:10|6354.26|6354.26|6354.58|6354.58|6354.58|6354.58|6354.26|6354.26|0
1756728750000|2025-09-01 12:12:30|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|0
1756728760000|2025-09-01 12:12:40|6354.32|6354.32|6354|6354|6354.32|6354.32|6354|6354|0
1756728770000|2025-09-01 12:12:50|6353.82|6353.82|6353.63|6353.63|6353.82|6353.82|6353.63|6353.63|0
1756728820000|2025-09-01 12:13:40|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|0
1756728840000|2025-09-01 12:14:00|6352.98|6352.98|6353.3|6353.3|6353.3|6353.3|6352.98|6352.98|0
1756728900000|2025-09-01 12:15:00|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|0
1756728920000|2025-09-01 12:15:20|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|0
1756728940000|2025-09-01 12:15:40|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|0
1756728980000|2025-09-01 12:16:20|6352.34|6352.34|6352.02|6352.02|6352.34|6352.34|6352.02|6352.02|0
1756729000000|2025-09-01 12:16:40|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|0
1756729010000|2025-09-01 12:16:50|6351.43|6351.43|6350.95|6350.95|6351.43|6351.43|6350.95|6350.95|0
1756729060000|2025-09-01 12:17:40|6350.82|6350.82|6350.55|6350.55|6350.82|6350.82|6350.55|6350.55|0
1756729100000|2025-09-01 12:18:20|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|0
1756729110000|2025-09-01 12:18:30|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|0
1756729130000|2025-09-01 12:18:50|6350.97|6350.97|6350.91|6350.91|6350.97|6350.97|6350.91|6350.91|0
1756729140000|2025-09-01 12:19:00|6350.97|6350.97|6349.54|6349.54|6350.97|6350.97|6349.32|6349.32|0
1756729150000|2025-09-01 12:19:10|6349.22|6349.22|6348.67|6348.67|6349.22|6349.22|6348.67|6348.67|0
1756729170000|2025-09-01 12:19:30|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|0
1756729180000|2025-09-01 12:19:40|6348.69|6348.69|6348.37|6348.37|6348.69|6348.69|6348.37|6348.37|0
1756729190000|2025-09-01 12:19:50|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|0
1756729200000|2025-09-01 12:20:00|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|0
1756729230000|2025-09-01 12:20:30|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|0
1756729240000|2025-09-01 12:20:40|6348.47|6348.47|6348.92|6348.92|6348.92|6348.92|6348.47|6348.47|0
1756729250000|2025-09-01 12:20:50|6348.7|6348.7|6349.02|6349.02|6349.02|6349.02|6348.7|6348.7|0
1756729270000|2025-09-01 12:21:10|6349.15|6349.15|6348.89|6348.89|6349.15|6349.15|6348.89|6348.89|0
1756729300000|2025-09-01 12:21:40|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|0
1756729330000|2025-09-01 12:22:10|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|0
1756729340000|2025-09-01 12:22:20|6349.9|6349.9|6349.9|6349.9|6349.9|6349.9|6349.9|6349.9|0
1756729360000|2025-09-01 12:22:40|6349.85|6349.85|6351.1|6351.1|6351.1|6351.1|6349.85|6349.85|0
1756729370000|2025-09-01 12:22:50|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|0
1756729380000|2025-09-01 12:23:00|6350.6|6350.6|6350.47|6350.47|6350.6|6350.6|6350.47|6350.47|0
1756729410000|2025-09-01 12:23:30|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|0
1756729430000|2025-09-01 12:23:50|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|0
1756729460000|2025-09-01 12:24:20|6351.04|6351.04|6350.75|6350.75|6351.04|6351.04|6350.75|6350.75|0
1756729470000|2025-09-01 12:24:30|6350.76|6350.76|6350.73|6350.73|6350.76|6350.76|6350.73|6350.73|0
1756729480000|2025-09-01 12:24:40|6350.41|6350.41|6349.92|6349.92|6350.41|6350.41|6349.92|6349.92|0
1756729490000|2025-09-01 12:24:50|6349.34|6349.34|6349.21|6349.21|6349.34|6349.34|6349.21|6349.21|0
1756729530000|2025-09-01 12:25:30|6349.08|6349.08|6349.08|6349.08|6349.08|6349.08|6349.08|6349.08|0
1756729550000|2025-09-01 12:25:50|6349.34|6349.34|6349.29|6349.29|6349.34|6349.34|6349.29|6349.29|0
1756729570000|2025-09-01 12:26:10|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|0
1756729580000|2025-09-01 12:26:20|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|0
1756729620000|2025-09-01 12:27:00|6349.34|6349.34|6349.67|6349.67|6349.67|6349.67|6349.34|6349.34|0
1756729670000|2025-09-01 12:27:50|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|0
1756729690000|2025-09-01 12:28:10|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6349.93|6349.93|0
1756729720000|2025-09-01 12:28:40|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|0
1756729730000|2025-09-01 12:28:50|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|0
1756729770000|2025-09-01 12:29:30|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|0
1756729780000|2025-09-01 12:29:40|6350.81|6350.81|6350.84|6350.84|6350.84|6350.84|6350.81|6350.81|0
1756729800000|2025-09-01 12:30:00|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|0
1756729810000|2025-09-01 12:30:10|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|0
1756729830000|2025-09-01 12:30:30|6351.79|6351.79|6351.66|6351.66|6351.79|6351.79|6351.66|6351.66|0
1756729840000|2025-09-01 12:30:40|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|0
1756729850000|2025-09-01 12:30:50|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|0
1756729860000|2025-09-01 12:31:00|6350.88|6350.88|6350.88|6350.88|6351.2|6351.2|6350.88|6350.88|0
1756729900000|2025-09-01 12:31:40|6351.2|6351.2|6350.88|6350.88|6351.2|6351.2|6350.88|6350.88|0
1756729910000|2025-09-01 12:31:50|6351.91|6351.91|6352.37|6352.37|6352.37|6352.37|6351.91|6351.91|0
1756729920000|2025-09-01 12:32:00|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|0
1756729930000|2025-09-01 12:32:10|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|0
1756729940000|2025-09-01 12:32:20|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|0
1756729970000|2025-09-01 12:32:50|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|0
1756729980000|2025-09-01 12:33:00|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|0
1756730000000|2025-09-01 12:33:20|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|0
1756730010000|2025-09-01 12:33:30|6352.27|6352.27|6352.41|6352.41|6352.54|6352.54|6352.27|6352.27|0
1756730050000|2025-09-01 12:34:10|6352.73|6352.73|6353.02|6353.02|6353.02|6353.02|6352.73|6352.73|0
1756730060000|2025-09-01 12:34:20|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|0
1756730080000|2025-09-01 12:34:40|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|0
1756730090000|2025-09-01 12:34:50|6352.73|6352.73|6352.55|6352.55|6352.73|6352.73|6352.55|6352.55|0
1756730100000|2025-09-01 12:35:00|6352.38|6352.38|6352.05|6352.05|6352.38|6352.38|6352.05|6352.05|0
1756730110000|2025-09-01 12:35:10|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|0
1756730130000|2025-09-01 12:35:30|6351.73|6351.73|6352.12|6352.12|6352.12|6352.12|6351.73|6351.73|0
1756730140000|2025-09-01 12:35:40|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|0
1756730150000|2025-09-01 12:35:50|6352.12|6352.12|6351.34|6351.34|6352.12|6352.12|6351.34|6351.34|0
1756730170000|2025-09-01 12:36:10|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|0
1756730180000|2025-09-01 12:36:20|6350.1|6350.1|6349.42|6349.42|6350.29|6350.29|6349.42|6349.42|0
1756730200000|2025-09-01 12:36:40|6349.2|6349.2|6349.2|6349.2|6349.2|6349.2|6349.2|6349.2|0
1756730210000|2025-09-01 12:36:50|6349.49|6349.49|6350.2|6350.2|6350.2|6350.2|6349.49|6349.49|0
1756730220000|2025-09-01 12:37:00|6349.98|6349.98|6349.89|6349.89|6350.11|6350.11|6349.89|6349.89|0
1756730230000|2025-09-01 12:37:10|6349.88|6349.88|6349.88|6349.88|6349.88|6349.88|6349.88|6349.88|0
1756730240000|2025-09-01 12:37:20|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|0
1756730260000|2025-09-01 12:37:40|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|0
1756730270000|2025-09-01 12:37:50|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|0
1756730280000|2025-09-01 12:38:00|6350.07|6350.07|6350.66|6350.66|6350.66|6350.66|6350.07|6350.07|0
1756730310000|2025-09-01 12:38:30|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|0
1756730340000|2025-09-01 12:39:00|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|0
1756730350000|2025-09-01 12:39:10|6351.17|6351.17|6351.17|6351.17|6351.17|6351.17|6351.17|6351.17|0
1756730360000|2025-09-01 12:39:20|6351.3|6351.3|6352.07|6352.07|6352.07|6352.07|6351.3|6351.3|0
1756730370000|2025-09-01 12:39:30|6352.1|6352.1|6352.24|6352.24|6352.24|6352.24|6352.1|6352.1|0
1756730390000|2025-09-01 12:39:50|6352.89|6352.89|6352.76|6352.76|6352.89|6352.89|6352.76|6352.76|0
1756730400000|2025-09-01 12:40:00|6353.04|6353.04|6353.09|6353.09|6353.31|6353.31|6353.04|6353.04|0
1756730420000|2025-09-01 12:40:20|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|0
1756730430000|2025-09-01 12:40:30|6353.11|6353.11|6353.33|6353.33|6353.33|6353.33|6353.11|6353.11|0
1756730440000|2025-09-01 12:40:40|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|0
1756730450000|2025-09-01 12:40:50|6352.98|6352.98|6352.71|6352.71|6352.98|6352.98|6352.71|6352.71|0
1756730490000|2025-09-01 12:41:30|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|0
1756730500000|2025-09-01 12:41:40|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|0
1756730510000|2025-09-01 12:41:50|6351.97|6351.97|6351.65|6351.65|6352.07|6352.07|6351.65|6351.65|0
1756730530000|2025-09-01 12:42:10|6350.87|6350.87|6350.54|6350.54|6350.87|6350.87|6350.54|6350.54|0
1756730550000|2025-09-01 12:42:30|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|0
1756730610000|2025-09-01 12:43:30|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|0
1756730620000|2025-09-01 12:43:40|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|0
1756730630000|2025-09-01 12:43:50|6349.78|6349.78|6350.07|6350.07|6350.07|6350.07|6349.78|6349.78|0
1756730640000|2025-09-01 12:44:00|6349.94|6349.94|6349.81|6349.81|6349.94|6349.94|6349.48|6349.48|0
1756730650000|2025-09-01 12:44:10|6349.26|6349.26|6349.26|6349.26|6349.26|6349.26|6349.26|6349.26|0
1756730660000|2025-09-01 12:44:20|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|0
1756730670000|2025-09-01 12:44:30|6348.89|6348.89|6348.41|6348.41|6348.89|6348.89|6348.41|6348.41|0
1756730680000|2025-09-01 12:44:40|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|0
1756730700000|2025-09-01 12:45:00|6349.31|6349.31|6348.76|6348.76|6349.31|6349.31|6348.76|6348.76|0
1756730710000|2025-09-01 12:45:10|6348.44|6348.44|6348.7|6348.7|6348.7|6348.7|6348.44|6348.44|0
1756730750000|2025-09-01 12:45:50|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|0
1756730760000|2025-09-01 12:46:00|6347.92|6347.92|6347.59|6347.59|6347.92|6347.92|6347.59|6347.59|0
1756730770000|2025-09-01 12:46:10|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|0
1756730780000|2025-09-01 12:46:20|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|0
1756730840000|2025-09-01 12:47:20|6347.7|6347.7|6346.9|6346.9|6347.7|6347.7|6346.9|6346.9|0
1756730850000|2025-09-01 12:47:30|6346.57|6346.57|6346.9|6346.9|6346.9|6346.9|6346.57|6346.57|0
1756730870000|2025-09-01 12:47:50|6346.91|6346.91|6346.45|6346.45|6346.91|6346.91|6346.45|6346.45|0
1756730880000|2025-09-01 12:48:00|6346.32|6346.32|6346.32|6346.32|6346.32|6346.32|6346.32|6346.32|0
1756730890000|2025-09-01 12:48:10|6345.86|6345.86|6345.36|6345.36|6345.86|6345.86|6345.36|6345.36|0
1756730900000|2025-09-01 12:48:20|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|0
1756730910000|2025-09-01 12:48:30|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|0
1756730920000|2025-09-01 12:48:40|6345.69|6345.69|6345.4|6345.4|6345.69|6345.69|6345.4|6345.4|0
1756730930000|2025-09-01 12:48:50|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|0
1756730950000|2025-09-01 12:49:10|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|0
1756730990000|2025-09-01 12:49:50|6345.34|6345.34|6345.11|6345.11|6345.34|6345.34|6345.11|6345.11|0
1756731010000|2025-09-01 12:50:10|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|0
1756731020000|2025-09-01 12:50:20|6344.66|6344.66|6344.79|6344.79|6344.79|6344.79|6344.66|6344.66|0
1756731040000|2025-09-01 12:50:40|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|0
1756731050000|2025-09-01 12:50:50|6345.34|6345.34|6346.59|6346.59|6346.59|6346.59|6345.34|6345.34|0
1756731060000|2025-09-01 12:51:00|6346.46|6346.46|6346.41|6346.41|6346.46|6346.46|6346.41|6346.41|0
1756731070000|2025-09-01 12:51:10|6346.08|6346.08|6345.95|6345.95|6346.08|6346.08|6345.95|6345.95|0
1756731080000|2025-09-01 12:51:20|6345.66|6345.66|6344.34|6344.34|6345.66|6345.66|6344.34|6344.34|0
1756731090000|2025-09-01 12:51:30|6344.23|6344.23|6343.93|6343.93|6344.23|6344.23|6343.93|6343.93|0
1756731100000|2025-09-01 12:51:40|6343.91|6343.91|6343.86|6343.86|6343.91|6343.91|6343.86|6343.86|0
1756731110000|2025-09-01 12:51:50|6343.53|6343.53|6343.28|6343.28|6343.54|6343.54|6343.28|6343.28|0
1756731120000|2025-09-01 12:52:00|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|0
1756731130000|2025-09-01 12:52:10|6342.97|6342.97|6343.29|6343.29|6343.29|6343.29|6342.97|6342.97|0
1756731140000|2025-09-01 12:52:20|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|0
1756731150000|2025-09-01 12:52:30|6343.26|6343.26|6343.29|6343.29|6343.29|6343.29|6343.26|6343.26|0
1756731160000|2025-09-01 12:52:40|6343.3|6343.3|6343.32|6343.32|6343.32|6343.32|6343.3|6343.3|0
1756731170000|2025-09-01 12:52:50|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|0
1756731190000|2025-09-01 12:53:10|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|0
1756731200000|2025-09-01 12:53:20|6342.71|6342.71|6342.58|6342.58|6342.71|6342.71|6342.58|6342.58|0
1756731260000|2025-09-01 12:54:20|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|0
1756731300000|2025-09-01 12:55:00|6342.68|6342.68|6342.46|6342.46|6342.68|6342.68|6342.46|6342.46|0
1756731310000|2025-09-01 12:55:10|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|0
1756731350000|2025-09-01 12:55:50|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|0
1756731400000|2025-09-01 12:56:40|6342.45|6342.45|6342.45|6342.45|6342.45|6342.45|6342.45|6342.45|0
1756731420000|2025-09-01 12:57:00|6341.96|6341.96|6341.96|6341.96|6341.96|6341.96|6341.96|6341.96|0
1756731430000|2025-09-01 12:57:10|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|0
1756731440000|2025-09-01 12:57:20|6341.9|6341.9|6342.23|6342.23|6342.23|6342.23|6341.9|6341.9|0
1756731460000|2025-09-01 12:57:40|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|0
1756731480000|2025-09-01 12:58:00|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|0
1756731500000|2025-09-01 12:58:20|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|0
1756731510000|2025-09-01 12:58:30|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|0
1756731520000|2025-09-01 12:58:40|6342.55|6342.55|6342.88|6342.88|6342.88|6342.88|6342.55|6342.55|0
1756731530000|2025-09-01 12:58:50|6343.27|6343.27|6343.69|6343.69|6343.69|6343.69|6343.27|6343.27|0
1756731540000|2025-09-01 12:59:00|6344.02|6344.02|6344.02|6344.02|6344.02|6344.02|6344.02|6344.02|0
1756731570000|2025-09-01 12:59:30|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|0
1756731590000|2025-09-01 12:59:50|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|0
1756731600000|2025-09-01 13:00:00|6343.76|6343.76|6342.97|6342.97|6343.76|6343.76|6342.97|6342.97|0
1756731610000|2025-09-01 13:00:10|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|0
1756731620000|2025-09-01 13:00:20|6342.1|6342.1|6342.1|6342.1|6342.1|6342.1|6342.1|6342.1|0
1756731630000|2025-09-01 13:00:30|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|0
1756731640000|2025-09-01 13:00:40|6342.1|6342.1|6342.1|6342.1|6342.1|6342.1|6342.1|6342.1|0
1756731660000|2025-09-01 13:01:00|6341.22|6341.22|6340.48|6340.48|6341.22|6341.22|6340.47|6340.47|0
1756731670000|2025-09-01 13:01:10|6340.77|6340.77|6341.45|6341.45|6341.45|6341.45|6340.77|6340.77|0
1756731680000|2025-09-01 13:01:20|6341.63|6341.63|6342.46|6342.46|6342.46|6342.46|6341.63|6341.63|0
1756731690000|2025-09-01 13:01:30|6342.13|6342.13|6341.74|6341.74|6342.13|6342.13|6341.74|6341.74|0
1756731700000|2025-09-01 13:01:40|6341.8|6341.8|6341.48|6341.48|6341.8|6341.8|6341.48|6341.48|0
1756731720000|2025-09-01 13:02:00|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|0
1756731740000|2025-09-01 13:02:20|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|0
1756731760000|2025-09-01 13:02:40|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|0
1756731770000|2025-09-01 13:02:50|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|0
1756731780000|2025-09-01 13:03:00|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|0
1756731790000|2025-09-01 13:03:10|6340.92|6340.92|6340.92|6340.92|6340.92|6340.92|6340.92|6340.92|0
1756731800000|2025-09-01 13:03:20|6340.87|6340.87|6340.42|6340.42|6340.87|6340.87|6340.42|6340.42|0
1756731810000|2025-09-01 13:03:30|6340.19|6340.19|6340.25|6340.25|6340.25|6340.25|6340.19|6340.19|0
1756731820000|2025-09-01 13:03:40|6340.12|6340.12|6339.31|6339.31|6340.12|6340.12|6339.31|6339.31|0
1756731830000|2025-09-01 13:03:50|6339.17|6339.17|6339.17|6339.17|6339.17|6339.17|6339.17|6339.17|0
1756731840000|2025-09-01 13:04:00|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|0
1756731860000|2025-09-01 13:04:20|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|0
1756731880000|2025-09-01 13:04:40|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|0
1756731890000|2025-09-01 13:04:50|6339.05|6339.05|6339.93|6339.93|6339.93|6339.93|6339.05|6339.05|0
1756731900000|2025-09-01 13:05:00|6339.7|6339.7|6339.38|6339.38|6339.7|6339.7|6339.38|6339.38|0
1756731950000|2025-09-01 13:05:50|6340.03|6340.03|6341.63|6341.63|6341.63|6341.63|6340.03|6340.03|0
1756731960000|2025-09-01 13:06:00|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|0
1756731970000|2025-09-01 13:06:10|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|0
1756731980000|2025-09-01 13:06:20|6342.79|6342.79|6343.21|6343.21|6343.21|6343.21|6342.79|6342.79|0
1756732000000|2025-09-01 13:06:40|6343.86|6343.86|6344.19|6344.19|6344.19|6344.19|6343.86|6343.86|0
1756732010000|2025-09-01 13:06:50|6343.86|6343.86|6344.51|6344.51|6344.51|6344.51|6343.86|6343.86|0
1756732020000|2025-09-01 13:07:00|6344.96|6344.96|6344.63|6344.63|6344.96|6344.96|6344.63|6344.63|0
1756732040000|2025-09-01 13:07:20|6344.96|6344.96|6345.09|6345.09|6345.09|6345.09|6344.96|6344.96|0
1756732050000|2025-09-01 13:07:30|6345.41|6345.41|6345.09|6345.09|6345.41|6345.41|6345.09|6345.09|0
1756732080000|2025-09-01 13:08:00|6345.26|6345.26|6345.91|6345.91|6345.91|6345.91|6345.26|6345.26|0
1756732090000|2025-09-01 13:08:10|6346.09|6346.09|6346.35|6346.35|6346.35|6346.35|6346.09|6346.09|0
1756732110000|2025-09-01 13:08:30|6346.68|6346.68|6347.74|6347.74|6348.06|6348.06|6346.68|6346.68|0
1756732120000|2025-09-01 13:08:40|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|0
1756732130000|2025-09-01 13:08:50|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|0
1756732140000|2025-09-01 13:09:00|6347.85|6347.85|6347.82|6347.82|6347.85|6347.85|6347.82|6347.82|0
1756732180000|2025-09-01 13:09:40|6347.68|6347.68|6347.94|6347.94|6347.94|6347.94|6347.42|6347.42|0
1756732190000|2025-09-01 13:09:50|6348.27|6348.27|6348.59|6348.59|6348.59|6348.59|6348.27|6348.27|0
1756732210000|2025-09-01 13:10:10|6348.92|6348.92|6348.63|6348.63|6348.92|6348.92|6348.63|6348.63|0
1756732230000|2025-09-01 13:10:30|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|0
1756732260000|2025-09-01 13:11:00|6347.78|6347.78|6347.65|6347.65|6347.78|6347.78|6347.65|6347.65|0
1756732280000|2025-09-01 13:11:20|6347|6347|6347|6347|6347|6347|6347|6347|0
1756732300000|2025-09-01 13:11:40|6347.55|6347.55|6346.1|6346.1|6347.81|6347.81|6346.1|6346.1|0
1756732320000|2025-09-01 13:12:00|6346.32|6346.32|6346.87|6346.87|6347.19|6347.19|6346.32|6346.32|0
1756732390000|2025-09-01 13:13:10|6346.21|6346.21|6346.16|6346.16|6346.21|6346.21|6345.51|6345.51|0
1756732400000|2025-09-01 13:13:20|6346.49|6346.49|6346.56|6346.56|6346.62|6346.62|6346.49|6346.49|0
1756732410000|2025-09-01 13:13:30|6346.85|6346.85|6346.56|6346.56|6346.85|6346.85|6346.56|6346.56|0
1756732420000|2025-09-01 13:13:40|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|0
1756732430000|2025-09-01 13:13:50|6346.86|6346.86|6346.86|6346.86|6346.86|6346.86|6346.86|6346.86|0
1756732440000|2025-09-01 13:14:00|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|0
1756732450000|2025-09-01 13:14:10|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|0
1756732460000|2025-09-01 13:14:20|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|0
1756732510000|2025-09-01 13:15:10|6346.6|6346.6|6346.65|6346.65|6346.65|6346.65|6346.6|6346.6|0
1756732520000|2025-09-01 13:15:20|6346.51|6346.51|6346.81|6346.81|6346.81|6346.81|6346.51|6346.51|0
1756732530000|2025-09-01 13:15:30|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|0
1756732540000|2025-09-01 13:15:40|6346.84|6346.84|6346.7|6346.7|6346.84|6346.84|6346.7|6346.7|0
1756732580000|2025-09-01 13:16:20|6346.72|6346.72|6346.39|6346.39|6346.72|6346.72|6346.39|6346.39|0
1756732620000|2025-09-01 13:17:00|6346.33|6346.33|6346.3|6346.3|6346.33|6346.33|6346.3|6346.3|0
1756732640000|2025-09-01 13:17:20|6346.08|6346.08|6345.86|6345.86|6346.08|6346.08|6345.86|6345.86|0
1756732650000|2025-09-01 13:17:30|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|0
1756732660000|2025-09-01 13:17:40|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|0
1756732680000|2025-09-01 13:18:00|6345.78|6345.78|6345.32|6345.32|6345.78|6345.78|6345.32|6345.32|0
1756732690000|2025-09-01 13:18:10|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|0
1756732700000|2025-09-01 13:18:20|6345.38|6345.38|6345.05|6345.05|6345.38|6345.38|6345.05|6345.05|0
1756732710000|2025-09-01 13:18:30|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|0
1756732730000|2025-09-01 13:18:50|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|0
1756732740000|2025-09-01 13:19:00|6345.82|6345.82|6346.14|6346.14|6346.14|6346.14|6345.82|6345.82|0
1756732770000|2025-09-01 13:19:30|6346.27|6346.27|6346.93|6346.93|6346.93|6346.93|6346.27|6346.27|0
1756732810000|2025-09-01 13:20:10|6346.79|6346.79|6347.08|6347.08|6347.08|6347.08|6346.79|6346.79|0
1756732830000|2025-09-01 13:20:30|6346.95|6346.95|6346.95|6346.95|6346.95|6346.95|6346.95|6346.95|0
1756732850000|2025-09-01 13:20:50|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|0
1756732860000|2025-09-01 13:21:00|6346.9|6346.9|6346.58|6346.58|6346.9|6346.9|6346.58|6346.58|0
1756732870000|2025-09-01 13:21:10|6346.4|6346.4|6345.8|6345.8|6346.63|6346.63|6345.8|6345.8|0
1756732880000|2025-09-01 13:21:20|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|0
1756732910000|2025-09-01 13:21:50|6345.22|6345.22|6345.31|6345.31|6345.31|6345.31|6345.22|6345.22|0
1756732920000|2025-09-01 13:22:00|6344.97|6344.97|6344.55|6344.55|6344.97|6344.97|6344.55|6344.55|0
1756732930000|2025-09-01 13:22:10|6344.23|6344.23|6344.09|6344.09|6344.23|6344.23|6344.09|6344.09|0
1756732940000|2025-09-01 13:22:20|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|0
1756732950000|2025-09-01 13:22:30|6344.16|6344.16|6343.61|6343.61|6344.16|6344.16|6343.61|6343.61|0
1756732980000|2025-09-01 13:23:00|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|0
1756732990000|2025-09-01 13:23:10|6343.16|6343.16|6342.61|6342.61|6343.16|6343.16|6342.61|6342.61|0
1756733010000|2025-09-01 13:23:30|6342.48|6342.48|6342.48|6342.48|6342.48|6342.48|6342.48|6342.48|0
1756733040000|2025-09-01 13:24:00|6342.52|6342.52|6341.64|6341.64|6342.52|6342.52|6341.64|6341.64|0
1756733060000|2025-09-01 13:24:20|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|0
1756733080000|2025-09-01 13:24:40|6342.01|6342.01|6342.14|6342.14|6342.14|6342.14|6342.01|6342.01|0
1756733100000|2025-09-01 13:25:00|6342.43|6342.43|6342.65|6342.65|6342.65|6342.65|6342.43|6342.43|0
1756733110000|2025-09-01 13:25:10|6342.1|6342.1|6340.74|6340.74|6342.1|6342.1|6340.74|6340.74|0
1756733120000|2025-09-01 13:25:20|6341.39|6341.39|6341.85|6341.85|6341.85|6341.85|6341.39|6341.39|0
1756733170000|2025-09-01 13:26:10|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|0
1756733210000|2025-09-01 13:26:50|6342.04|6342.04|6342.04|6342.04|6342.04|6342.04|6342.04|6342.04|0
1756733220000|2025-09-01 13:27:00|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|0
1756733230000|2025-09-01 13:27:10|6342.11|6342.11|6342.24|6342.24|6342.24|6342.24|6342.11|6342.11|0
1756733240000|2025-09-01 13:27:20|6342.75|6342.75|6342.75|6342.75|6342.75|6342.75|6342.75|6342.75|0
1756733250000|2025-09-01 13:27:30|6343.37|6343.37|6343.37|6343.37|6343.37|6343.37|6343.37|6343.37|0
1756733270000|2025-09-01 13:27:50|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|0
1756733280000|2025-09-01 13:28:00|6343.46|6343.46|6343.51|6343.51|6343.51|6343.51|6343.46|6343.46|0
1756733290000|2025-09-01 13:28:10|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|0
1756733300000|2025-09-01 13:28:20|6343.66|6343.66|6343.53|6343.53|6343.66|6343.66|6343.53|6343.53|0
1756733310000|2025-09-01 13:28:30|6343.31|6343.31|6343.44|6343.44|6343.44|6343.44|6343.31|6343.31|0
1756733320000|2025-09-01 13:28:40|6343.31|6343.31|6343.31|6343.31|6343.31|6343.31|6343.31|6343.31|0
1756733340000|2025-09-01 13:29:00|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|0
1756733360000|2025-09-01 13:29:20|6343.23|6343.23|6343.23|6343.23|6343.23|6343.23|6343.23|6343.23|0
1756733400000|2025-09-01 13:30:00|6342.9|6342.9|6343.17|6343.17|6343.17|6343.17|6342.9|6342.9|0
1756733410000|2025-09-01 13:30:10|6343.46|6343.46|6343.46|6343.46|6343.49|6343.49|6343.46|6343.46|0
1756733420000|2025-09-01 13:30:20|6343.75|6343.75|6343.78|6343.78|6343.78|6343.78|6343.75|6343.75|0
1756733430000|2025-09-01 13:30:30|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|0
1756733440000|2025-09-01 13:30:40|6343.36|6343.36|6342.81|6342.81|6343.36|6343.36|6342.81|6342.81|0
1756733450000|2025-09-01 13:30:50|6342.68|6342.68|6342.7|6342.7|6342.7|6342.7|6342.41|6342.41|0
1756733470000|2025-09-01 13:31:10|6342.76|6342.76|6342.95|6342.95|6343.08|6343.08|6342.76|6342.76|0
1756733480000|2025-09-01 13:31:20|6342.64|6342.64|6341.79|6341.79|6342.64|6342.64|6341.79|6341.79|0
1756733500000|2025-09-01 13:31:40|6341.66|6341.66|6341.66|6341.66|6341.66|6341.66|6341.66|6341.66|0
1756733510000|2025-09-01 13:31:50|6341.79|6341.79|6341.48|6341.48|6341.79|6341.79|6341.48|6341.48|0
1756733520000|2025-09-01 13:32:00|6341.19|6341.19|6339.49|6339.49|6341.19|6341.19|6339.49|6339.49|0
1756733530000|2025-09-01 13:32:10|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|0
1756733550000|2025-09-01 13:32:30|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|0
1756733560000|2025-09-01 13:32:40|6339.86|6339.86|6340.02|6340.02|6340.03|6340.03|6339.86|6339.86|0
1756733570000|2025-09-01 13:32:50|6340.04|6340.04|6340.25|6340.25|6340.25|6340.25|6339.86|6339.86|0
1756733580000|2025-09-01 13:33:00|6340.38|6340.38|6340.8|6340.8|6340.8|6340.8|6340.29|6340.29|0
1756733590000|2025-09-01 13:33:10|6341.45|6341.45|6341.05|6341.05|6341.5|6341.5|6341.05|6341.05|0
1756733600000|2025-09-01 13:33:20|6341.27|6341.27|6340.71|6340.71|6341.27|6341.27|6340.71|6340.71|0
1756733610000|2025-09-01 13:33:30|6340.85|6340.85|6340.52|6340.52|6340.85|6340.85|6340.52|6340.52|0
1756733620000|2025-09-01 13:33:40|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|0
1756733630000|2025-09-01 13:33:50|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|0
1756733640000|2025-09-01 13:34:00|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|0
1756733650000|2025-09-01 13:34:10|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|0
1756733670000|2025-09-01 13:34:30|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|0
1756733690000|2025-09-01 13:34:50|6341.45|6341.45|6341.31|6341.31|6341.45|6341.45|6341.31|6341.31|0
1756733710000|2025-09-01 13:35:10|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|0
1756733720000|2025-09-01 13:35:20|6342.62|6342.62|6342.49|6342.49|6342.62|6342.62|6342.49|6342.49|0
1756733740000|2025-09-01 13:35:40|6342.95|6342.95|6344.69|6344.69|6344.69|6344.69|6342.95|6342.95|0
1756733750000|2025-09-01 13:35:50|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|0
1756733760000|2025-09-01 13:36:00|6345.29|6345.29|6344.96|6344.96|6345.29|6345.29|6344.96|6344.96|0
1756733780000|2025-09-01 13:36:20|6344.83|6344.83|6344.83|6344.83|6344.83|6344.83|6344.83|6344.83|0
1756733790000|2025-09-01 13:36:30|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.45|6344.45|0
1756733800000|2025-09-01 13:36:40|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|0
1756733820000|2025-09-01 13:37:00|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|0
1756733830000|2025-09-01 13:37:10|6344.91|6344.91|6344.91|6344.91|6344.91|6344.91|6344.91|6344.91|0
1756733850000|2025-09-01 13:37:30|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|0
1756733860000|2025-09-01 13:37:40|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|0
1756733880000|2025-09-01 13:38:00|6344.35|6344.35|6343.52|6343.52|6344.35|6344.35|6343.52|6343.52|0
1756733890000|2025-09-01 13:38:10|6343.38|6343.38|6343.38|6343.38|6343.38|6343.38|6343.38|6343.38|0
1756733900000|2025-09-01 13:38:20|6343.41|6343.41|6343.41|6343.41|6343.41|6343.41|6343.41|6343.41|0
1756733930000|2025-09-01 13:38:50|6343.28|6343.28|6343.25|6343.25|6343.28|6343.28|6343.25|6343.25|0
1756733940000|2025-09-01 13:39:00|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|0
1756733950000|2025-09-01 13:39:10|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|0
1756733960000|2025-09-01 13:39:20|6344.36|6344.36|6344.89|6344.89|6344.89|6344.89|6344.03|6344.03|0
1756733970000|2025-09-01 13:39:30|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|0
1756733980000|2025-09-01 13:39:40|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|0
1756734020000|2025-09-01 13:40:20|6345.71|6345.71|6346.61|6346.61|6346.61|6346.61|6345.71|6345.71|0
1756734030000|2025-09-01 13:40:30|6346.72|6346.72|6346.54|6346.54|6346.72|6346.72|6346.54|6346.54|0
1756734050000|2025-09-01 13:40:50|6346.55|6346.55|6346.56|6346.56|6346.56|6346.56|6346.55|6346.55|0
1756734060000|2025-09-01 13:41:00|6347.64|6347.64|6347.86|6347.86|6347.86|6347.86|6347.64|6347.64|0
1756734070000|2025-09-01 13:41:10|6348.29|6348.29|6348.32|6348.32|6348.32|6348.32|6348.29|6348.29|0
1756734090000|2025-09-01 13:41:30|6348.64|6348.64|6348.64|6348.64|6348.64|6348.64|6348.64|6348.64|0
1756734110000|2025-09-01 13:41:50|6348.65|6348.65|6348.51|6348.51|6348.65|6348.65|6348.51|6348.51|0
1756734120000|2025-09-01 13:42:00|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|0
1756734130000|2025-09-01 13:42:10|6349.26|6349.26|6349.26|6349.26|6349.26|6349.26|6349.26|6349.26|0
1756734160000|2025-09-01 13:42:40|6349.27|6349.27|6349.25|6349.25|6349.4|6349.4|6349.07|6349.07|0
1756734170000|2025-09-01 13:42:50|6349.26|6349.26|6349.39|6349.39|6349.39|6349.39|6349.26|6349.26|0
1756734180000|2025-09-01 13:43:00|6349.26|6349.26|6348.94|6348.94|6349.26|6349.26|6348.94|6348.94|0
1756734190000|2025-09-01 13:43:10|6348.48|6348.48|6347.92|6347.92|6348.48|6348.48|6347.92|6347.92|0
1756734210000|2025-09-01 13:43:30|6347.5|6347.5|6346.21|6346.21|6347.5|6347.5|6346.21|6346.21|0
1756734220000|2025-09-01 13:43:40|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|0
1756734240000|2025-09-01 13:44:00|6346.99|6346.99|6347.21|6347.21|6347.21|6347.21|6346.99|6346.99|0
1756734250000|2025-09-01 13:44:10|6346.92|6346.92|6346.73|6346.73|6346.92|6346.92|6346.6|6346.6|0
1756734270000|2025-09-01 13:44:30|6346.4|6346.4|6346.14|6346.14|6346.4|6346.4|6345.82|6345.82|0
1756734290000|2025-09-01 13:44:50|6346.43|6346.43|6346.43|6346.43|6346.43|6346.43|6346.43|6346.43|0
1756734300000|2025-09-01 13:45:00|6346.56|6346.56|6346.2|6346.2|6346.56|6346.56|6346.2|6346.2|0
1756734310000|2025-09-01 13:45:10|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|0
1756734330000|2025-09-01 13:45:30|6345.94|6345.94|6345.78|6345.78|6346.07|6346.07|6345.78|6345.78|0
1756734360000|2025-09-01 13:46:00|6345.61|6345.61|6344.86|6344.86|6345.61|6345.61|6344.86|6344.86|0
1756734370000|2025-09-01 13:46:10|6344.42|6344.42|6343.65|6343.65|6344.42|6344.42|6343.65|6343.65|0
1756734390000|2025-09-01 13:46:30|6343.52|6343.52|6342.87|6342.87|6343.52|6343.52|6342.87|6342.87|0
1756734410000|2025-09-01 13:46:50|6342.82|6342.82|6342.87|6342.87|6342.87|6342.87|6342.82|6342.82|0
1756734420000|2025-09-01 13:47:00|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|0
1756734430000|2025-09-01 13:47:10|6342.45|6342.45|6341.95|6341.95|6342.45|6342.45|6341.67|6341.67|0
1756734440000|2025-09-01 13:47:20|6342|6342|6341.95|6341.95|6342|6342|6341.95|6341.95|0
1756734450000|2025-09-01 13:47:30|6342.41|6342.41|6343.55|6343.55|6343.55|6343.55|6342.41|6342.41|0
1756734470000|2025-09-01 13:47:50|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|0
1756734480000|2025-09-01 13:48:00|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|0
1756734490000|2025-09-01 13:48:10|6344.13|6344.13|6345.2|6345.2|6345.21|6345.21|6344.13|6344.13|0
1756734500000|2025-09-01 13:48:20|6345.21|6345.21|6345.16|6345.16|6345.21|6345.21|6345.16|6345.16|0
1756734520000|2025-09-01 13:48:40|6346.11|6346.11|6346.33|6346.33|6346.33|6346.33|6346.11|6346.11|0
1756734530000|2025-09-01 13:48:50|6346.59|6346.59|6347.57|6347.57|6347.57|6347.57|6346.59|6346.59|0
1756734540000|2025-09-01 13:49:00|6347.83|6347.83|6349.32|6349.32|6349.32|6349.32|6347.83|6347.83|0
1756734550000|2025-09-01 13:49:10|6349.9|6349.9|6350.12|6350.12|6350.12|6350.12|6349.9|6349.9|0
1756734560000|2025-09-01 13:49:20|6350.61|6350.61|6351.11|6351.11|6351.11|6351.11|6350.61|6350.61|0
1756734570000|2025-09-01 13:49:30|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|0
1756734580000|2025-09-01 13:49:40|6350.93|6350.93|6350.98|6350.98|6350.98|6350.98|6350.93|6350.93|0
1756734590000|2025-09-01 13:49:50|6351.24|6351.24|6351.39|6351.39|6351.52|6351.52|6351.19|6351.19|0
1756734600000|2025-09-01 13:50:00|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|0
1756734610000|2025-09-01 13:50:10|6351.45|6351.45|6351.62|6351.62|6351.62|6351.62|6351.45|6351.45|0
1756734620000|2025-09-01 13:50:20|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|0
1756734630000|2025-09-01 13:50:30|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|0
1756734640000|2025-09-01 13:50:40|6352.1|6352.1|6351.64|6351.64|6352.1|6352.1|6351.64|6351.64|0
1756734650000|2025-09-01 13:50:50|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|0
1756734670000|2025-09-01 13:51:10|6351.77|6351.77|6351.77|6351.77|6351.77|6351.77|6351.77|6351.77|0
1756734680000|2025-09-01 13:51:20|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|0
1756734700000|2025-09-01 13:51:40|6350.86|6350.86|6351.08|6351.08|6351.08|6351.08|6350.86|6350.86|0
1756734740000|2025-09-01 13:52:20|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|0
1756734760000|2025-09-01 13:52:40|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|0
1756734770000|2025-09-01 13:52:50|6351.59|6351.59|6351.1|6351.1|6351.59|6351.59|6351.1|6351.1|0
1756734780000|2025-09-01 13:53:00|6350.81|6350.81|6350.29|6350.29|6350.94|6350.94|6350.29|6350.29|0
1756734790000|2025-09-01 13:53:10|6350.51|6350.51|6350.51|6350.51|6350.51|6350.51|6350.51|6350.51|0
1756734800000|2025-09-01 13:53:20|6350.53|6350.53|6350.53|6350.53|6350.53|6350.53|6350.53|6350.53|0
1756734830000|2025-09-01 13:53:50|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|0
1756734840000|2025-09-01 13:54:00|6350.53|6350.53|6350.48|6350.48|6350.53|6350.53|6350.48|6350.48|0
1756734850000|2025-09-01 13:54:10|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|0
1756734880000|2025-09-01 13:54:40|6350.67|6350.67|6350.45|6350.45|6350.67|6350.67|6350.45|6350.45|0
1756734900000|2025-09-01 13:55:00|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|0
1756734910000|2025-09-01 13:55:10|6350.58|6350.58|6350.33|6350.33|6350.58|6350.58|6350.33|6350.33|0
1756734920000|2025-09-01 13:55:20|6350.42|6350.42|6350.29|6350.29|6350.42|6350.42|6350.29|6350.29|0
1756734930000|2025-09-01 13:55:30|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|0
1756734950000|2025-09-01 13:55:50|6350.22|6350.22|6350.61|6350.61|6350.61|6350.61|6350.22|6350.22|0
1756734970000|2025-09-01 13:56:10|6350.62|6350.62|6351.27|6351.27|6351.27|6351.27|6350.62|6350.62|0
1756734980000|2025-09-01 13:56:20|6351.24|6351.24|6351.24|6351.24|6351.24|6351.24|6351.24|6351.24|0
1756734990000|2025-09-01 13:56:30|6351.46|6351.46|6352.64|6352.64|6352.64|6352.64|6351.46|6351.46|0
1756735000000|2025-09-01 13:56:40|6352.65|6352.65|6352.68|6352.68|6352.68|6352.68|6352.65|6352.65|0
1756735010000|2025-09-01 13:56:50|6352.46|6352.46|6352.51|6352.51|6352.51|6352.51|6352.46|6352.46|0
1756735030000|2025-09-01 13:57:10|6352.83|6352.83|6351.86|6351.86|6352.83|6352.83|6351.86|6351.86|0
1756735050000|2025-09-01 13:57:30|6351.53|6351.53|6351.86|6351.86|6351.86|6351.86|6351.53|6351.53|0
1756735060000|2025-09-01 13:57:40|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|0
1756735070000|2025-09-01 13:57:50|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|0
1756735080000|2025-09-01 13:58:00|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|0
1756735090000|2025-09-01 13:58:10|6352.48|6352.48|6353.33|6353.33|6353.33|6353.33|6352.48|6352.48|0
1756735110000|2025-09-01 13:58:30|6353.39|6353.39|6353.39|6353.39|6353.39|6353.39|6353.39|6353.39|0
1756735130000|2025-09-01 13:58:50|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|0
1756735140000|2025-09-01 13:59:00|6353.49|6353.49|6355.01|6355.01|6355.01|6355.01|6353.49|6353.49|0
1756735150000|2025-09-01 13:59:10|6354.69|6354.69|6355.01|6355.01|6355.01|6355.01|6354.69|6354.69|0
1756735170000|2025-09-01 13:59:30|6355.3|6355.3|6354.88|6354.88|6355.3|6355.3|6354.88|6354.88|0
1756735190000|2025-09-01 13:59:50|6355.53|6355.53|6355.53|6355.53|6355.53|6355.53|6355.53|6355.53|0
1756735200000|2025-09-01 14:00:00|6355.67|6355.67|6355.77|6355.77|6355.77|6355.77|6355.67|6355.67|0
1756735210000|2025-09-01 14:00:10|6356.03|6356.03|6357.24|6357.24|6357.24|6357.24|6356.03|6356.03|0
1756735220000|2025-09-01 14:00:20|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|6357.16|6357.16|0
1756735230000|2025-09-01 14:00:30|6356.97|6356.97|6356.97|6356.97|6356.97|6356.97|6356.97|6356.97|0
1756735250000|2025-09-01 14:00:50|6357.23|6357.23|6357.56|6357.56|6357.56|6357.56|6357.23|6357.23|0
1756735270000|2025-09-01 14:01:10|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|0
1756735280000|2025-09-01 14:01:20|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|0
1756735300000|2025-09-01 14:01:40|6357.31|6357.31|6357.31|6357.31|6357.31|6357.31|6357.31|6357.31|0
1756735320000|2025-09-01 14:02:00|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|0
1756735340000|2025-09-01 14:02:20|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|0
1756735350000|2025-09-01 14:02:30|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|0
1756735360000|2025-09-01 14:02:40|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|0
1756735400000|2025-09-01 14:03:20|6357.91|6357.91|6357.78|6357.78|6357.91|6357.91|6357.78|6357.78|0
1756735410000|2025-09-01 14:03:30|6358.44|6358.44|6358.84|6358.84|6358.84|6358.84|6358.44|6358.44|0
1756735420000|2025-09-01 14:03:40|6358.85|6358.85|6358.85|6358.85|6358.85|6358.85|6358.85|6358.85|0
1756735460000|2025-09-01 14:04:20|6358.63|6358.63|6358.27|6358.27|6358.63|6358.63|6358.27|6358.27|0
1756735470000|2025-09-01 14:04:30|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|0
1756735480000|2025-09-01 14:04:40|6358.61|6358.61|6358.83|6358.83|6358.83|6358.83|6358.61|6358.61|0
1756735500000|2025-09-01 14:05:00|6358.97|6358.97|6358.7|6358.7|6358.97|6358.97|6358.7|6358.7|0
1756735510000|2025-09-01 14:05:10|6358.73|6358.73|6359.09|6359.09|6359.09|6359.09|6358.73|6358.73|0
1756735520000|2025-09-01 14:05:20|6359.22|6359.22|6359.22|6359.22|6359.22|6359.22|6359.22|6359.22|0
1756735530000|2025-09-01 14:05:30|6359.35|6359.35|6359.35|6359.35|6359.35|6359.35|6359.35|6359.35|0
1756735540000|2025-09-01 14:05:40|6359.57|6359.57|6359.9|6359.9|6359.9|6359.9|6359.57|6359.57|0
1756735550000|2025-09-01 14:05:50|6360.25|6360.25|6360.84|6360.84|6360.84|6360.84|6360.25|6360.25|0
1756735560000|2025-09-01 14:06:00|6360.71|6360.71|6360.49|6360.49|6360.71|6360.71|6360.49|6360.49|0
1756735570000|2025-09-01 14:06:10|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|0
1756735600000|2025-09-01 14:06:40|6360.13|6360.13|6359.96|6359.96|6360.4|6360.4|6359.96|6359.96|0
1756735610000|2025-09-01 14:06:50|6359.95|6359.95|6359.94|6359.94|6359.95|6359.95|6359.94|6359.94|0
1756735640000|2025-09-01 14:07:20|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|0
1756735650000|2025-09-01 14:07:30|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|0
1756735660000|2025-09-01 14:07:40|6359.61|6359.61|6359.74|6359.74|6359.74|6359.74|6359.61|6359.61|0
1756735670000|2025-09-01 14:07:50|6359.52|6359.52|6359.52|6359.52|6359.52|6359.52|6359.52|6359.52|0
1756735690000|2025-09-01 14:08:10|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|0
1756735710000|2025-09-01 14:08:30|6359.06|6359.06|6358.41|6358.41|6359.06|6359.06|6358.41|6358.41|0
1756735720000|2025-09-01 14:08:40|6358.74|6358.74|6358.51|6358.51|6358.74|6358.74|6358.51|6358.51|0
1756735730000|2025-09-01 14:08:50|6358.8|6358.8|6358.8|6358.8|6358.8|6358.8|6358.8|6358.8|0
1756735740000|2025-09-01 14:09:00|6358.75|6358.75|6357.29|6357.29|6358.75|6358.75|6357.29|6357.29|0
1756735750000|2025-09-01 14:09:10|6357|6357|6356.44|6356.44|6357|6357|6356.44|6356.44|0
1756735760000|2025-09-01 14:09:20|6356.27|6356.27|6355.64|6355.64|6356.27|6356.27|6355.64|6355.64|0
1756735770000|2025-09-01 14:09:30|6355.35|6355.35|6355.06|6355.06|6355.35|6355.35|6355.06|6355.06|0
1756735780000|2025-09-01 14:09:40|6355.19|6355.19|6355.57|6355.57|6355.57|6355.57|6355.19|6355.19|0
1756735800000|2025-09-01 14:10:00|6355.44|6355.44|6355.44|6355.44|6355.44|6355.44|6355.44|6355.44|0
1756735810000|2025-09-01 14:10:10|6355.31|6355.31|6354.76|6354.76|6355.31|6355.31|6354.76|6354.76|0
1756735820000|2025-09-01 14:10:20|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|0
1756735830000|2025-09-01 14:10:30|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|0
1756735840000|2025-09-01 14:10:40|6355.08|6355.08|6356.28|6356.28|6356.28|6356.28|6355.08|6355.08|0
1756735850000|2025-09-01 14:10:50|6356.45|6356.45|6356.78|6356.78|6356.78|6356.78|6356.45|6356.45|0
1756735880000|2025-09-01 14:11:20|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|0
1756735890000|2025-09-01 14:11:30|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|0
1756735920000|2025-09-01 14:12:00|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|0
1756735950000|2025-09-01 14:12:30|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|0
1756735970000|2025-09-01 14:12:50|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|0
1756735980000|2025-09-01 14:13:00|6356.94|6356.94|6356.48|6356.48|6356.94|6356.94|6356.48|6356.48|0
1756735990000|2025-09-01 14:13:10|6355.83|6355.83|6355.56|6355.56|6355.83|6355.83|6355.56|6355.56|0
1756736000000|2025-09-01 14:13:20|6355.43|6355.43|6353.48|6353.48|6355.43|6355.43|6353.48|6353.48|0
1756736010000|2025-09-01 14:13:30|6353.61|6353.61|6353.93|6353.93|6353.93|6353.93|6353.61|6353.61|0
1756736020000|2025-09-01 14:13:40|6354.07|6354.07|6353.93|6353.93|6354.07|6354.07|6353.93|6353.93|0
1756736030000|2025-09-01 14:13:50|6353.94|6353.94|6353.62|6353.62|6353.94|6353.94|6353.62|6353.62|0
1756736040000|2025-09-01 14:14:00|6353.79|6353.79|6353.53|6353.53|6353.79|6353.79|6353.53|6353.53|0
1756736050000|2025-09-01 14:14:10|6353.52|6353.52|6353.5|6353.5|6353.52|6353.52|6353.5|6353.5|0
1756736070000|2025-09-01 14:14:30|6353.78|6353.78|6354.18|6354.18|6354.18|6354.18|6353.78|6353.78|0
1756736110000|2025-09-01 14:15:10|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|0
1756736120000|2025-09-01 14:15:20|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|0
1756736160000|2025-09-01 14:16:00|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|0
1756736180000|2025-09-01 14:16:20|6354.39|6354.39|6355|6355|6355|6355|6354.39|6354.39|0
1756736220000|2025-09-01 14:17:00|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|0
1756736240000|2025-09-01 14:17:20|6354.06|6354.06|6353.74|6353.74|6354.06|6354.06|6353.74|6353.74|0
1756736270000|2025-09-01 14:17:50|6354.02|6354.02|6354.47|6354.47|6354.47|6354.47|6354.02|6354.02|0
1756736280000|2025-09-01 14:18:00|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|0
1756736300000|2025-09-01 14:18:20|6354.82|6354.82|6355.37|6355.37|6355.47|6355.47|6354.82|6354.82|0
1756736310000|2025-09-01 14:18:30|6355.14|6355.14|6355.01|6355.01|6355.14|6355.14|6355.01|6355.01|0
1756736320000|2025-09-01 14:18:40|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|0
1756736340000|2025-09-01 14:19:00|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|0
1756736350000|2025-09-01 14:19:10|6353.83|6353.83|6353.67|6353.67|6353.83|6353.83|6353.67|6353.67|0
1756736380000|2025-09-01 14:19:40|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|0
1756736410000|2025-09-01 14:20:10|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|0
1756736440000|2025-09-01 14:20:40|6352.95|6352.95|6352.98|6352.98|6352.98|6352.98|6352.95|6352.95|0
1756736460000|2025-09-01 14:21:00|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|0
1756736490000|2025-09-01 14:21:30|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|0
1756736500000|2025-09-01 14:21:40|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|0
1756736520000|2025-09-01 14:22:00|6352.88|6352.88|6352.88|6352.88|6352.88|6352.88|6352.88|6352.88|0
1756736540000|2025-09-01 14:22:20|6352.44|6352.44|6352.11|6352.11|6352.44|6352.44|6352.11|6352.11|0
1756736550000|2025-09-01 14:22:30|6352.09|6352.09|6352.42|6352.42|6352.42|6352.42|6352.09|6352.09|0
1756736580000|2025-09-01 14:23:00|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|0
1756736590000|2025-09-01 14:23:10|6351.8|6351.8|6352.02|6352.02|6352.02|6352.02|6351.8|6351.8|0
1756736610000|2025-09-01 14:23:30|6351.7|6351.7|6351.57|6351.57|6351.7|6351.7|6351.57|6351.57|0
1756736620000|2025-09-01 14:23:40|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|0
1756736660000|2025-09-01 14:24:20|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|0
1756736670000|2025-09-01 14:24:30|6351.41|6351.41|6351.41|6351.41|6351.41|6351.41|6351.41|6351.41|0
1756736680000|2025-09-01 14:24:40|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|0
1756736690000|2025-09-01 14:24:50|6351.78|6351.78|6352.01|6352.01|6352.01|6352.01|6351.78|6351.78|0
1756736710000|2025-09-01 14:25:10|6351.68|6351.68|6351.96|6351.96|6352.09|6352.09|6351.68|6351.68|0
1756736720000|2025-09-01 14:25:20|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|0
1756736730000|2025-09-01 14:25:30|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|0
1756736750000|2025-09-01 14:25:50|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|0
1756736760000|2025-09-01 14:26:00|6353.56|6353.56|6353.74|6353.74|6353.74|6353.74|6353.56|6353.56|0
1756736790000|2025-09-01 14:26:30|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|0
1756736800000|2025-09-01 14:26:40|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|0
1756736820000|2025-09-01 14:27:00|6353.68|6353.68|6353.68|6353.68|6353.68|6353.68|6353.36|6353.36|0
1756736830000|2025-09-01 14:27:10|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|0
1756736840000|2025-09-01 14:27:20|6354.24|6354.24|6354.12|6354.12|6354.41|6354.41|6354.12|6354.12|0
1756736860000|2025-09-01 14:27:40|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|0
1756736890000|2025-09-01 14:28:10|6354.13|6354.13|6354.42|6354.42|6354.42|6354.42|6354.13|6354.13|0
1756736920000|2025-09-01 14:28:40|6354.13|6354.13|6353.71|6353.71|6354.13|6354.13|6353.71|6353.71|0
1756736930000|2025-09-01 14:28:50|6353.53|6353.53|6353.02|6353.02|6353.53|6353.53|6353.02|6353.02|0
1756736940000|2025-09-01 14:29:00|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|0
1756736950000|2025-09-01 14:29:10|6352.56|6352.56|6351.44|6351.44|6352.56|6352.56|6351.44|6351.44|0
1756736970000|2025-09-01 14:29:30|6351.7|6351.7|6351.73|6351.73|6351.73|6351.73|6351.7|6351.7|0
1756736980000|2025-09-01 14:29:40|6351.79|6351.79|6352.02|6352.02|6352.05|6352.05|6351.73|6351.73|0
1756737000000|2025-09-01 14:30:00|6352.31|6352.31|6352.45|6352.45|6352.45|6352.45|6352.31|6352.31|0
1756737010000|2025-09-01 14:30:10|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|0
1756737030000|2025-09-01 14:30:30|6352.45|6352.45|6351.69|6351.69|6352.48|6352.48|6351.69|6351.69|0
1756737050000|2025-09-01 14:30:50|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|0
1756737060000|2025-09-01 14:31:00|6351.69|6351.69|6351.43|6351.43|6351.69|6351.69|6351.43|6351.43|0
1756737070000|2025-09-01 14:31:10|6351.3|6351.3|6351.27|6351.27|6351.3|6351.3|6351.27|6351.27|0
1756737080000|2025-09-01 14:31:20|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|0
1756737100000|2025-09-01 14:31:40|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|0
1756737110000|2025-09-01 14:31:50|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|0
1756737140000|2025-09-01 14:32:20|6350.71|6350.71|6351.04|6351.04|6351.04|6351.04|6350.71|6350.71|0
1756737150000|2025-09-01 14:32:30|6351.01|6351.01|6351.2|6351.2|6351.2|6351.2|6351.01|6351.01|0
1756737200000|2025-09-01 14:33:20|6351.53|6351.53|6351.44|6351.44|6351.53|6351.53|6351.31|6351.31|0
1756737210000|2025-09-01 14:33:30|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|0
1756737220000|2025-09-01 14:33:40|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|0
1756737240000|2025-09-01 14:34:00|6352.01|6352.01|6352.14|6352.14|6352.14|6352.14|6352.01|6352.01|0
1756737250000|2025-09-01 14:34:10|6352.36|6352.36|6352.45|6352.45|6352.45|6352.45|6352.36|6352.36|0
1756737270000|2025-09-01 14:34:30|6352.72|6352.72|6352.72|6352.72|6352.72|6352.72|6352.72|6352.72|0
1756737280000|2025-09-01 14:34:40|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|0
1756737290000|2025-09-01 14:34:50|6352.45|6352.45|6352.13|6352.13|6352.45|6352.45|6352.13|6352.13|0
1756737300000|2025-09-01 14:35:00|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|0
1756737310000|2025-09-01 14:35:10|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|0
1756737340000|2025-09-01 14:35:40|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|0
1756737390000|2025-09-01 14:36:30|6352.32|6352.32|6352.45|6352.45|6352.45|6352.45|6352.32|6352.32|0
1756737400000|2025-09-01 14:36:40|6352.13|6352.13|6351.84|6351.84|6352.13|6352.13|6351.84|6351.84|0
1756737410000|2025-09-01 14:36:50|6351.55|6351.55|6351.09|6351.09|6351.55|6351.55|6351.09|6351.09|0
1756737420000|2025-09-01 14:37:00|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|0
1756737430000|2025-09-01 14:37:10|6350.9|6350.9|6352.06|6352.06|6352.06|6352.06|6350.9|6350.9|0
1756737440000|2025-09-01 14:37:20|6351.93|6351.93|6351.61|6351.61|6351.93|6351.93|6351.61|6351.61|0
1756737470000|2025-09-01 14:37:50|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|0
1756737480000|2025-09-01 14:38:00|6352.74|6352.74|6354.34|6354.34|6354.34|6354.34|6352.74|6352.74|0
1756737490000|2025-09-01 14:38:10|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|0
1756737510000|2025-09-01 14:38:30|6353.99|6353.99|6353.85|6353.85|6353.99|6353.99|6353.85|6353.85|0
1756737530000|2025-09-01 14:38:50|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|0
1756737540000|2025-09-01 14:39:00|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|0
1756737550000|2025-09-01 14:39:10|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|0
1756737570000|2025-09-01 14:39:30|6354.05|6354.05|6354.05|6354.05|6354.05|6354.05|6354.05|6354.05|0
1756737580000|2025-09-01 14:39:40|6354.37|6354.37|6354.64|6354.64|6354.64|6354.64|6354.37|6354.37|0
1756737590000|2025-09-01 14:39:50|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|0
1756737600000|2025-09-01 14:40:00|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|0
1756737610000|2025-09-01 14:40:10|6354.58|6354.58|6354.75|6354.75|6354.75|6354.75|6354.58|6354.58|0
1756737620000|2025-09-01 14:40:20|6356.01|6356.01|6356.64|6356.64|6356.64|6356.64|6356.01|6356.01|0
1756737630000|2025-09-01 14:40:30|6356.7|6356.7|6357.05|6357.05|6357.05|6357.05|6356.7|6356.7|0
1756737640000|2025-09-01 14:40:40|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|0
1756737650000|2025-09-01 14:40:50|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|0
1756737660000|2025-09-01 14:41:00|6357.15|6357.15|6357.14|6357.14|6357.15|6357.15|6357.14|6357.14|0
1756737690000|2025-09-01 14:41:30|6357.15|6357.15|6357.15|6357.15|6357.15|6357.15|6357.15|6357.15|0
1756737710000|2025-09-01 14:41:50|6357.02|6357.02|6356.89|6356.89|6357.02|6357.02|6356.89|6356.89|0
1756737720000|2025-09-01 14:42:00|6357.02|6357.02|6356.89|6356.89|6357.02|6357.02|6356.89|6356.89|0
1756737730000|2025-09-01 14:42:10|6357.15|6357.15|6356.73|6356.73|6357.15|6357.15|6356.73|6356.73|0
1756737740000|2025-09-01 14:42:20|6356.27|6356.27|6355.51|6355.51|6356.27|6356.27|6355.51|6355.51|0
1756737770000|2025-09-01 14:42:50|6355.05|6355.05|6354.87|6354.87|6355.05|6355.05|6354.87|6354.87|0
1756737790000|2025-09-01 14:43:10|6355|6355|6354.74|6354.74|6355|6355|6354.74|6354.74|0
1756737800000|2025-09-01 14:43:20|6354.61|6354.61|6354.39|6354.39|6354.61|6354.61|6354.39|6354.39|0
1756737860000|2025-09-01 14:44:20|6354.1|6354.1|6354.1|6354.1|6354.1|6354.1|6354.1|6354.1|0
1756737870000|2025-09-01 14:44:30|6354.32|6354.32|6354.19|6354.19|6354.32|6354.32|6354.19|6354.19|0
1756737890000|2025-09-01 14:44:50|6354.32|6354.32|6354.65|6354.65|6354.65|6354.65|6354.32|6354.32|0
1756737900000|2025-09-01 14:45:00|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|0
1756737910000|2025-09-01 14:45:10|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|0
1756737920000|2025-09-01 14:45:20|6354.78|6354.78|6354.78|6354.78|6354.78|6354.78|6354.78|6354.78|0
1756737930000|2025-09-01 14:45:30|6356.01|6356.01|6356.01|6356.01|6356.01|6356.01|6356.01|6356.01|0
1756737940000|2025-09-01 14:45:40|6356.09|6356.09|6356.41|6356.41|6356.41|6356.41|6356.09|6356.09|0
1756737950000|2025-09-01 14:45:50|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|0
1756737980000|2025-09-01 14:46:20|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|0
1756737990000|2025-09-01 14:46:30|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|0
1756738010000|2025-09-01 14:46:50|6356.58|6356.58|6356.58|6356.58|6356.91|6356.91|6356.58|6356.58|0
1756738040000|2025-09-01 14:47:20|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|0
1756738050000|2025-09-01 14:47:30|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|0
1756738060000|2025-09-01 14:47:40|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|0
1756738070000|2025-09-01 14:47:50|6356.8|6356.8|6356.8|6356.8|6356.8|6356.8|6356.8|6356.8|0
1756738080000|2025-09-01 14:48:00|6356.47|6356.47|6356.15|6356.15|6356.47|6356.47|6356.15|6356.15|0
1756738130000|2025-09-01 14:48:50|6356.5|6356.5|6356.15|6356.15|6356.5|6356.5|6356.15|6356.15|0
1756738170000|2025-09-01 14:49:30|6355.38|6355.38|6354.79|6354.79|6355.38|6355.38|6354.79|6354.79|0
1756738190000|2025-09-01 14:49:50|6354.83|6354.83|6354.84|6354.84|6354.84|6354.84|6354.83|6354.83|0
1756738200000|2025-09-01 14:50:00|6354.37|6354.37|6353.49|6353.49|6354.37|6354.37|6353.49|6353.49|0
1756738210000|2025-09-01 14:50:10|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|0
1756738220000|2025-09-01 14:50:20|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|0
1756738230000|2025-09-01 14:50:30|6353.05|6353.05|6352.05|6352.05|6353.05|6353.05|6352.05|6352.05|0
1756738240000|2025-09-01 14:50:40|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|0
1756738250000|2025-09-01 14:50:50|6351.75|6351.75|6351.81|6351.81|6352.04|6352.04|6351.75|6351.75|0
1756738270000|2025-09-01 14:51:10|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|0
1756738280000|2025-09-01 14:51:20|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|0
1756738310000|2025-09-01 14:51:50|6351.38|6351.38|6351.67|6351.67|6351.67|6351.67|6351.38|6351.38|0
1756738320000|2025-09-01 14:52:00|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|0
1756738330000|2025-09-01 14:52:10|6351.82|6351.82|6352.07|6352.07|6352.08|6352.08|6351.82|6351.82|0
1756738340000|2025-09-01 14:52:20|6351.85|6351.85|6352.07|6352.07|6352.07|6352.07|6351.85|6351.85|0
1756738350000|2025-09-01 14:52:30|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|0
1756738360000|2025-09-01 14:52:40|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|0
1756738370000|2025-09-01 14:52:50|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|0
1756738380000|2025-09-01 14:53:00|6353.28|6353.28|6353.28|6353.28|6353.41|6353.41|6353.28|6353.28|0
1756738390000|2025-09-01 14:53:10|6353.6|6353.6|6353.6|6353.6|6353.6|6353.6|6353.6|6353.6|0
1756738400000|2025-09-01 14:53:20|6354.24|6354.24|6354.57|6354.57|6354.57|6354.57|6354.24|6354.24|0
1756738410000|2025-09-01 14:53:30|6354.7|6354.7|6354.76|6354.76|6354.76|6354.76|6354.7|6354.7|0
1756738440000|2025-09-01 14:54:00|6355.78|6355.78|6355.95|6355.95|6355.95|6355.95|6355.78|6355.78|0
1756738450000|2025-09-01 14:54:10|6355.92|6355.92|6356.05|6356.05|6356.05|6356.05|6355.92|6355.92|0
1756738470000|2025-09-01 14:54:30|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|0
1756738490000|2025-09-01 14:54:50|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|0
1756738500000|2025-09-01 14:55:00|6355.79|6355.79|6355.92|6355.92|6355.92|6355.92|6355.79|6355.79|0
1756738510000|2025-09-01 14:55:10|6356.54|6356.54|6357.06|6357.06|6357.32|6357.32|6356.54|6356.54|0
1756738520000|2025-09-01 14:55:20|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|0
1756738530000|2025-09-01 14:55:30|6357.29|6357.29|6357.28|6357.28|6357.29|6357.29|6357.28|6357.28|0
1756738560000|2025-09-01 14:56:00|6357.41|6357.41|6357.54|6357.54|6357.54|6357.54|6357.41|6357.41|0
1756738590000|2025-09-01 14:56:30|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|0
1756738600000|2025-09-01 14:56:40|6357.58|6357.58|6357.81|6357.81|6357.81|6357.81|6357.58|6357.58|0
1756738620000|2025-09-01 14:57:00|6357.98|6357.98|6356.89|6356.89|6357.98|6357.98|6356.89|6356.89|0
1756738630000|2025-09-01 14:57:10|6356.56|6356.56|6357.44|6357.44|6357.44|6357.44|6356.56|6356.56|0
1756738640000|2025-09-01 14:57:20|6357.62|6357.62|6357.27|6357.27|6357.62|6357.62|6357.27|6357.27|0
1756738650000|2025-09-01 14:57:30|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|6357.22|6357.22|0
1756738670000|2025-09-01 14:57:50|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|0
1756738680000|2025-09-01 14:58:00|6357.36|6357.36|6356.71|6356.71|6357.36|6357.36|6356.71|6356.71|0
1756738700000|2025-09-01 14:58:20|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|0
1756738730000|2025-09-01 14:58:50|6357.17|6357.17|6357.04|6357.04|6357.17|6357.17|6357.04|6357.04|0
1756738740000|2025-09-01 14:59:00|6356.9|6356.9|6356.26|6356.26|6356.9|6356.9|6355.84|6355.84|0
1756738760000|2025-09-01 14:59:20|6356.31|6356.31|6356.26|6356.26|6356.31|6356.31|6356.26|6356.26|0
1756738770000|2025-09-01 14:59:30|6356.04|6356.04|6356.26|6356.26|6356.26|6356.26|6356.04|6356.04|0
1756738780000|2025-09-01 14:59:40|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|0
1756738790000|2025-09-01 14:59:50|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|0
1756738800000|2025-09-01 15:00:00|6356.4|6356.4|6356.41|6356.41|6356.42|6356.42|6356.29|6356.29|0
1756738810000|2025-09-01 15:00:10|6356.42|6356.42|6356.41|6356.41|6356.42|6356.42|6356.41|6356.41|0
1756738820000|2025-09-01 15:00:20|6356.42|6356.42|6356.42|6356.42|6356.42|6356.42|6356.42|6356.42|0
1756738830000|2025-09-01 15:00:30|6356.74|6356.74|6357.14|6357.14|6357.46|6357.46|6356.56|6356.56|0
1756738840000|2025-09-01 15:00:40|6357.11|6357.11|6357.95|6357.95|6357.95|6357.95|6357.11|6357.11|0
1756738850000|2025-09-01 15:00:50|6358.08|6358.08|6358.67|6358.67|6358.95|6358.95|6358.08|6358.08|0
1756738860000|2025-09-01 15:01:00|6358.72|6358.72|6358.95|6358.95|6358.95|6358.95|6358.72|6358.72|0
1756738880000|2025-09-01 15:01:20|6359.27|6359.27|6358.44|6358.44|6359.27|6359.27|6358.44|6358.44|0
1756738900000|2025-09-01 15:01:40|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|0
1756738910000|2025-09-01 15:01:50|6358.6|6358.6|6358.49|6358.49|6358.6|6358.6|6358.43|6358.43|0
1756738920000|2025-09-01 15:02:00|6358.5|6358.5|6358.49|6358.49|6358.5|6358.5|6358.49|6358.49|0
1756738930000|2025-09-01 15:02:10|6358.5|6358.5|6357.85|6357.85|6358.5|6358.5|6357.85|6357.85|0
1756738950000|2025-09-01 15:02:30|6357.83|6357.83|6357.84|6357.84|6357.85|6357.85|6357.83|6357.83|0
1756738960000|2025-09-01 15:02:40|6357.9|6357.9|6357.84|6357.84|6357.9|6357.9|6357.84|6357.84|0
1756738970000|2025-09-01 15:02:50|6357.87|6357.87|6358.07|6358.07|6358.07|6358.07|6357.74|6357.74|0
1756738980000|2025-09-01 15:03:00|6358.06|6358.06|6357.93|6357.93|6358.06|6358.06|6357.93|6357.93|0
1756738990000|2025-09-01 15:03:10|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|0
1756739010000|2025-09-01 15:03:30|6357.65|6357.65|6357.7|6357.7|6357.7|6357.7|6357.65|6357.65|0
1756739020000|2025-09-01 15:03:40|6357.57|6357.57|6357.66|6357.66|6357.66|6357.66|6357.57|6357.57|0
1756739040000|2025-09-01 15:04:00|6357.65|6357.65|6357.6|6357.6|6357.65|6357.65|6357.6|6357.6|0
1756739050000|2025-09-01 15:04:10|6357.59|6357.59|6357.59|6357.59|6357.72|6357.72|6357.59|6357.59|0
1756739060000|2025-09-01 15:04:20|6357.58|6357.58|6356.28|6356.28|6357.58|6357.58|6356.28|6356.28|0
1756739070000|2025-09-01 15:04:30|6356.3|6356.3|6355.12|6355.12|6356.3|6356.3|6355.12|6355.12|0
1756739080000|2025-09-01 15:04:40|6354.79|6354.79|6354.74|6354.74|6354.79|6354.79|6354.74|6354.74|0
1756739090000|2025-09-01 15:04:50|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|0
1756739100000|2025-09-01 15:05:00|6354.55|6354.55|6354.83|6354.83|6354.83|6354.83|6354.38|6354.38|0
1756739120000|2025-09-01 15:05:20|6354.85|6354.85|6354.71|6354.71|6354.85|6354.85|6354.71|6354.71|0
1756739130000|2025-09-01 15:05:30|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|0
1756739140000|2025-09-01 15:05:40|6354.91|6354.91|6355.33|6355.33|6355.5|6355.5|6354.91|6354.91|0
1756739160000|2025-09-01 15:06:00|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|0
1756739190000|2025-09-01 15:06:30|6355.98|6355.98|6355.98|6355.98|6355.98|6355.98|6355.98|6355.98|0
1756739200000|2025-09-01 15:06:40|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|0
1756739220000|2025-09-01 15:07:00|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|0
1756739230000|2025-09-01 15:07:10|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|0
1756739240000|2025-09-01 15:07:20|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|0
1756739260000|2025-09-01 15:07:40|6355.31|6355.31|6354.39|6354.39|6355.31|6355.31|6354.39|6354.39|0
1756739280000|2025-09-01 15:08:00|6354.26|6354.26|6354.52|6354.52|6354.52|6354.52|6354.26|6354.26|0
1756739290000|2025-09-01 15:08:10|6354.39|6354.39|6353.8|6353.8|6354.39|6354.39|6353.8|6353.8|0
1756739310000|2025-09-01 15:08:30|6353.34|6353.34|6352.49|6352.49|6353.34|6353.34|6352.16|6352.16|0
1756739320000|2025-09-01 15:08:40|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|0
1756739330000|2025-09-01 15:08:50|6352.41|6352.41|6352.11|6352.11|6352.44|6352.44|6352.11|6352.11|0
1756739340000|2025-09-01 15:09:00|6351.98|6351.98|6351.9|6351.9|6351.98|6351.98|6351.9|6351.9|0
1756739350000|2025-09-01 15:09:10|6351.93|6351.93|6351.84|6351.84|6351.93|6351.93|6351.57|6351.57|0
1756739360000|2025-09-01 15:09:20|6351.61|6351.61|6351.66|6351.66|6351.66|6351.66|6351.61|6351.61|0
1756739370000|2025-09-01 15:09:30|6351.53|6351.53|6351.42|6351.42|6351.53|6351.53|6351.21|6351.21|0
1756739380000|2025-09-01 15:09:40|6351.13|6351.13|6350.94|6350.94|6351.13|6351.13|6350.81|6350.81|0
1756739390000|2025-09-01 15:09:50|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|0
1756739400000|2025-09-01 15:10:00|6350.94|6350.94|6352.63|6352.63|6352.63|6352.63|6350.71|6350.71|0
1756739440000|2025-09-01 15:10:40|6352.66|6352.66|6353.21|6353.21|6353.21|6353.21|6352.66|6352.66|0
1756739450000|2025-09-01 15:10:50|6353.34|6353.34|6353.34|6353.34|6353.34|6353.34|6353.34|6353.34|0
1756739470000|2025-09-01 15:11:10|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|0
1756739480000|2025-09-01 15:11:20|6353.68|6353.68|6353.68|6353.68|6353.68|6353.68|6353.68|6353.68|0
1756739490000|2025-09-01 15:11:30|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|0
1756739500000|2025-09-01 15:11:40|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|0
1756739510000|2025-09-01 15:11:50|6353.48|6353.48|6353.7|6353.7|6353.7|6353.7|6353.48|6353.48|0
1756739520000|2025-09-01 15:12:00|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|0
1756739540000|2025-09-01 15:12:20|6353.7|6353.7|6353.09|6353.09|6353.7|6353.7|6353.09|6353.09|0
1756739550000|2025-09-01 15:12:30|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|0
1756739580000|2025-09-01 15:13:00|6353.74|6353.74|6354.03|6354.03|6354.03|6354.03|6353.74|6353.74|0
1756739600000|2025-09-01 15:13:20|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|0
1756739610000|2025-09-01 15:13:30|6354.49|6354.49|6354.78|6354.78|6354.78|6354.78|6354.49|6354.49|0
1756739620000|2025-09-01 15:13:40|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|0
1756739630000|2025-09-01 15:13:50|6354.81|6354.81|6354.64|6354.64|6354.81|6354.81|6354.64|6354.64|0
1756739640000|2025-09-01 15:14:00|6354.31|6354.31|6354.02|6354.02|6354.31|6354.31|6354.02|6354.02|0
1756739650000|2025-09-01 15:14:10|6353.97|6353.97|6354.2|6354.2|6354.2|6354.2|6353.97|6353.97|0
1756739670000|2025-09-01 15:14:30|6354.21|6354.21|6354.54|6354.54|6354.54|6354.54|6354.21|6354.21|0
1756739690000|2025-09-01 15:14:50|6353.89|6353.89|6353.43|6353.43|6353.89|6353.89|6353.43|6353.43|0
1756739700000|2025-09-01 15:15:00|6353.76|6353.76|6354.83|6354.83|6354.83|6354.83|6353.76|6353.76|0
1756739710000|2025-09-01 15:15:10|6354.51|6354.51|6354.95|6354.95|6354.95|6354.95|6354.51|6354.51|0
1756739720000|2025-09-01 15:15:20|6355.18|6355.18|6355.44|6355.44|6355.44|6355.44|6355.18|6355.18|0
1756739730000|2025-09-01 15:15:30|6355.77|6355.77|6355.9|6355.9|6355.9|6355.9|6355.77|6355.77|0
1756739740000|2025-09-01 15:15:40|6355.93|6355.93|6355.6|6355.6|6355.93|6355.93|6355.6|6355.6|0
1756739750000|2025-09-01 15:15:50|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|0
1756739760000|2025-09-01 15:16:00|6355.14|6355.14|6356.12|6356.12|6356.12|6356.12|6355.14|6355.14|0
1756739770000|2025-09-01 15:16:10|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|0
1756739790000|2025-09-01 15:16:30|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|0
1756739800000|2025-09-01 15:16:40|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|0
1756739810000|2025-09-01 15:16:50|6355.89|6355.89|6355.17|6355.17|6355.89|6355.89|6355.17|6355.17|0
1756739820000|2025-09-01 15:17:00|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|0
1756739840000|2025-09-01 15:17:20|6354.6|6354.6|6353.65|6353.65|6354.6|6354.6|6353.6|6353.6|0
1756739850000|2025-09-01 15:17:30|6353.52|6353.52|6352.87|6352.87|6353.52|6353.52|6352.87|6352.87|0
1756739860000|2025-09-01 15:17:40|6352.88|6352.88|6351.64|6351.64|6352.88|6352.88|6351.64|6351.64|0
1756739870000|2025-09-01 15:17:50|6351.32|6351.32|6350.99|6350.99|6351.32|6351.32|6350.99|6350.99|0
1756739880000|2025-09-01 15:18:00|6351.32|6351.32|6350.61|6350.61|6351.32|6351.32|6350.61|6350.61|0
1756739890000|2025-09-01 15:18:10|6351.52|6351.52|6351.85|6351.85|6351.85|6351.85|6351.52|6351.52|0
1756739910000|2025-09-01 15:18:30|6351.98|6351.98|6351.98|6351.98|6351.98|6351.98|6351.98|6351.98|0
1756739920000|2025-09-01 15:18:40|6351.85|6351.85|6351.82|6351.82|6351.85|6351.85|6351.52|6351.52|0
1756739930000|2025-09-01 15:18:50|6351.68|6351.68|6351.55|6351.55|6351.68|6351.68|6351.55|6351.55|0
1756739940000|2025-09-01 15:19:00|6350.9|6350.9|6350.61|6350.61|6350.9|6350.9|6350.61|6350.61|0
1756739950000|2025-09-01 15:19:10|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|0
1756739960000|2025-09-01 15:19:20|6350.81|6350.81|6351.42|6351.42|6351.42|6351.42|6350.81|6350.81|0
1756739970000|2025-09-01 15:19:30|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|0
1756739980000|2025-09-01 15:19:40|6351.58|6351.58|6351.52|6351.52|6351.58|6351.58|6351.52|6351.52|0
1756739990000|2025-09-01 15:19:50|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|0
1756740000000|2025-09-01 15:20:00|6351.17|6351.17|6350.68|6350.68|6351.2|6351.2|6350.55|6350.55|0
1756740010000|2025-09-01 15:20:10|6350.46|6350.46|6350.46|6350.46|6350.46|6350.46|6350.46|6350.46|0
1756740030000|2025-09-01 15:20:30|6350.59|6350.59|6351.46|6351.46|6351.46|6351.46|6350.59|6350.59|0
1756740050000|2025-09-01 15:20:50|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|0
1756740060000|2025-09-01 15:21:00|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|0
1756740090000|2025-09-01 15:21:30|6352.42|6352.42|6352.47|6352.47|6352.47|6352.47|6352.29|6352.29|0
1756740100000|2025-09-01 15:21:40|6352.14|6352.14|6351.91|6351.91|6352.14|6352.14|6351.91|6351.91|0
1756740110000|2025-09-01 15:21:50|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|0
1756740120000|2025-09-01 15:22:00|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|0
1756740130000|2025-09-01 15:22:10|6351.83|6351.83|6350.89|6350.89|6351.83|6351.83|6350.89|6350.89|0
1756740140000|2025-09-01 15:22:20|6350.71|6350.71|6350.45|6350.45|6350.71|6350.71|6350.45|6350.45|0
1756740150000|2025-09-01 15:22:30|6350.58|6350.58|6351.28|6351.28|6351.61|6351.61|6350.53|6350.53|0
1756740160000|2025-09-01 15:22:40|6351.61|6351.61|6351.93|6351.93|6351.93|6351.93|6351.61|6351.61|0
1756740180000|2025-09-01 15:23:00|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|0
1756740190000|2025-09-01 15:23:10|6352.37|6352.37|6352.37|6352.37|6352.37|6352.37|6352.37|6352.37|0
1756740200000|2025-09-01 15:23:20|6352.7|6352.7|6352.7|6352.7|6352.7|6352.7|6352.7|6352.7|0
1756740210000|2025-09-01 15:23:30|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|0
1756740220000|2025-09-01 15:23:40|6352.7|6352.7|6352.7|6352.7|6352.7|6352.7|6352.7|6352.7|0
1756740230000|2025-09-01 15:23:50|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|0
1756740240000|2025-09-01 15:24:00|6352.86|6352.86|6353.18|6353.18|6353.18|6353.18|6352.86|6352.86|0
1756740250000|2025-09-01 15:24:10|6353.19|6353.19|6352.92|6352.92|6353.19|6353.19|6352.92|6352.92|0
1756740270000|2025-09-01 15:24:30|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|0
1756740280000|2025-09-01 15:24:40|6352.97|6352.97|6352.98|6352.98|6352.98|6352.98|6352.97|6352.97|0
1756740290000|2025-09-01 15:24:50|6352.75|6352.75|6351.85|6351.85|6352.75|6352.75|6351.85|6351.85|0
1756740300000|2025-09-01 15:25:00|6351.86|6351.86|6351.13|6351.13|6351.86|6351.86|6351.13|6351.13|0
1756740310000|2025-09-01 15:25:10|6351.78|6351.78|6351.91|6351.91|6351.91|6351.91|6351.78|6351.78|0
1756740320000|2025-09-01 15:25:20|6351.65|6351.65|6351.6|6351.6|6351.65|6351.65|6351.6|6351.6|0
1756740330000|2025-09-01 15:25:30|6351.34|6351.34|6352.19|6352.19|6352.19|6352.19|6351.34|6351.34|0
1756740340000|2025-09-01 15:25:40|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|0
1756740350000|2025-09-01 15:25:50|6352.69|6352.69|6353.07|6353.07|6353.27|6353.27|6352.69|6352.69|0
1756740360000|2025-09-01 15:26:00|6352.94|6352.94|6352.62|6352.62|6352.94|6352.94|6352.5|6352.5|0
1756740370000|2025-09-01 15:26:10|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|0
1756740380000|2025-09-01 15:26:20|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|0
1756740390000|2025-09-01 15:26:30|6352.16|6352.16|6352.39|6352.39|6352.39|6352.39|6352.16|6352.16|0
1756740400000|2025-09-01 15:26:40|6352.61|6352.61|6352.61|6352.61|6352.61|6352.61|6352.61|6352.61|0
1756740410000|2025-09-01 15:26:50|6352.58|6352.58|6352.22|6352.22|6352.58|6352.58|6352.22|6352.22|0
1756740420000|2025-09-01 15:27:00|6352.55|6352.55|6352.83|6352.83|6352.87|6352.87|6352.55|6352.55|0
1756740430000|2025-09-01 15:27:10|6353|6353|6353.26|6353.26|6353.26|6353.26|6353|6353|0
1756740440000|2025-09-01 15:27:20|6353.09|6353.09|6352.51|6352.51|6353.09|6353.09|6352.46|6352.46|0
1756740450000|2025-09-01 15:27:30|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|0
1756740460000|2025-09-01 15:27:40|6352.61|6352.61|6352.17|6352.17|6352.61|6352.61|6352.17|6352.17|0
1756740470000|2025-09-01 15:27:50|6352.18|6352.18|6352.15|6352.15|6352.18|6352.18|6352.15|6352.15|0
1756740480000|2025-09-01 15:28:00|6351.89|6351.89|6351.72|6351.72|6351.89|6351.89|6351.3|6351.3|0
1756740490000|2025-09-01 15:28:10|6351.07|6351.07|6350.38|6350.38|6351.09|6351.09|6350.38|6350.38|0
1756740500000|2025-09-01 15:28:20|6350.05|6350.05|6350.21|6350.21|6350.21|6350.21|6349.92|6349.92|0
1756740510000|2025-09-01 15:28:30|6350.08|6350.08|6349.79|6349.79|6350.08|6350.08|6349.79|6349.79|0
1756740520000|2025-09-01 15:28:40|6349.92|6349.92|6349.7|6349.7|6349.92|6349.92|6349.7|6349.7|0
1756740530000|2025-09-01 15:28:50|6349.99|6349.99|6349.77|6349.77|6349.99|6349.99|6349.77|6349.77|0
1756740540000|2025-09-01 15:29:00|6350.12|6350.12|6350.62|6350.62|6350.62|6350.62|6350.12|6350.12|0
1756740550000|2025-09-01 15:29:10|6350.33|6350.33|6350.93|6350.93|6351.15|6351.15|6350.33|6350.33|0
1756740560000|2025-09-01 15:29:20|6351.22|6351.22|6351.44|6351.44|6351.44|6351.44|6351.22|6351.22|0
1756740570000|2025-09-01 15:29:30|6351.62|6351.62|6351.91|6351.91|6352.23|6352.23|6351.62|6351.62|0
1756740580000|2025-09-01 15:29:40|6351.62|6351.62|6352.57|6352.57|6352.63|6352.63|6351.62|6351.62|0
1756740590000|2025-09-01 15:29:50|6352.9|6352.9|6352.7|6352.7|6352.93|6352.93|6352.37|6352.37|0
1756797300000|2025-09-02 07:15:00|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.55|6334.55|0
1756797310000|2025-09-02 07:15:10|6333.79|6333.79|6332.05|6332.05|6333.79|6333.79|6332.05|6332.05|0
1756797320000|2025-09-02 07:15:20|6332.71|6332.71|6334.57|6334.57|6334.57|6334.57|6332.71|6332.71|0
1756797330000|2025-09-02 07:15:30|6334.9|6334.9|6336.74|6336.74|6337.14|6337.14|6334.9|6334.9|0
1756797340000|2025-09-02 07:15:40|6337.19|6337.19|6337.19|6337.19|6337.19|6337.19|6337.19|6337.19|0
1756797350000|2025-09-02 07:15:50|6337.58|6337.58|6337.76|6337.76|6337.98|6337.98|6337.58|6337.58|0
1756797360000|2025-09-02 07:16:00|6338.78|6338.78|6341.05|6341.05|6341.38|6341.38|6338.78|6338.78|0
1756797370000|2025-09-02 07:16:10|6341.38|6341.38|6339.11|6339.11|6342.05|6342.05|6339.11|6339.11|0
1756797380000|2025-09-02 07:16:20|6338.79|6338.79|6339.08|6339.08|6339.08|6339.08|6338.79|6338.79|0
1756797390000|2025-09-02 07:16:30|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|0
1756797400000|2025-09-02 07:16:40|6337.75|6337.75|6338.02|6338.02|6338.02|6338.02|6337.58|6337.58|0
1756797410000|2025-09-02 07:16:50|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|0
1756797420000|2025-09-02 07:17:00|6338.57|6338.57|6339.23|6339.23|6339.23|6339.23|6338.57|6338.57|0
1756797430000|2025-09-02 07:17:10|6340.32|6340.32|6341.23|6341.23|6341.23|6341.23|6340.32|6340.32|0
1756797440000|2025-09-02 07:17:20|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|0
1756797450000|2025-09-02 07:17:30|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|0
1756797460000|2025-09-02 07:17:40|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|0
1756797470000|2025-09-02 07:17:50|6339.75|6339.75|6337.29|6337.29|6339.75|6339.75|6337.29|6337.29|0
1756797480000|2025-09-02 07:18:00|6337.58|6337.58|6336.95|6336.95|6337.58|6337.58|6336.82|6336.82|0
1756797490000|2025-09-02 07:18:10|6337.24|6337.24|6335.82|6335.82|6337.24|6337.24|6335.82|6335.82|0
1756797500000|2025-09-02 07:18:20|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|0
1756797510000|2025-09-02 07:18:30|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|0
1756797520000|2025-09-02 07:18:40|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|0
1756797530000|2025-09-02 07:18:50|6334.07|6334.07|6333.75|6333.75|6334.07|6334.07|6333.75|6333.75|0
1756797540000|2025-09-02 07:19:00|6333.88|6333.88|6333.36|6333.36|6333.88|6333.88|6333.2|6333.2|0
1756797550000|2025-09-02 07:19:10|6334.02|6334.02|6333.79|6333.79|6334.08|6334.08|6333.79|6333.79|0
1756797580000|2025-09-02 07:19:40|6333.34|6333.34|6334.51|6334.51|6334.51|6334.51|6333.34|6333.34|0
1756797590000|2025-09-02 07:19:50|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|0
1756797600000|2025-09-02 07:20:00|6333.55|6333.55|6331.73|6331.73|6333.55|6333.55|6331.73|6331.73|0
1756797610000|2025-09-02 07:20:10|6331.6|6331.6|6329.99|6329.99|6331.6|6331.6|6329.99|6329.99|0
1756797620000|2025-09-02 07:20:20|6328.69|6328.69|6331.18|6331.18|6331.27|6331.27|6328.69|6328.69|0
1756797630000|2025-09-02 07:20:30|6331.5|6331.5|6332.46|6332.46|6332.46|6332.46|6331.5|6331.5|0
1756797640000|2025-09-02 07:20:40|6332.85|6332.85|6335.13|6335.13|6335.13|6335.13|6332.85|6332.85|0
1756797650000|2025-09-02 07:20:50|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|0
1756797660000|2025-09-02 07:21:00|6335.34|6335.34|6337.15|6337.15|6337.55|6337.55|6335.34|6335.34|0
1756797670000|2025-09-02 07:21:10|6336.89|6336.89|6335.98|6335.98|6336.89|6336.89|6335.98|6335.98|0
1756797680000|2025-09-02 07:21:20|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|0
1756797690000|2025-09-02 07:21:30|6336.07|6336.07|6335.75|6335.75|6336.07|6336.07|6335.75|6335.75|0
1756797700000|2025-09-02 07:21:40|6335.52|6335.52|6335.35|6335.35|6335.52|6335.52|6335.02|6335.02|0
1756797710000|2025-09-02 07:21:50|6335.4|6335.4|6333.64|6333.64|6335.4|6335.4|6332.55|6332.55|0
1756797720000|2025-09-02 07:22:00|6333.41|6333.41|6332.76|6332.76|6333.41|6333.41|6332.76|6332.76|0
1756797740000|2025-09-02 07:22:20|6332.44|6332.44|6332.57|6332.57|6332.57|6332.57|6332.44|6332.44|0
1756797750000|2025-09-02 07:22:30|6332.89|6332.89|6332.11|6332.11|6332.94|6332.94|6332.11|6332.11|0
1756797760000|2025-09-02 07:22:40|6332.29|6332.29|6331.93|6331.93|6332.29|6332.29|6331.93|6331.93|0
1756797770000|2025-09-02 07:22:50|6331.8|6331.8|6330.99|6330.99|6331.8|6331.8|6330.77|6330.77|0
1756797780000|2025-09-02 07:23:00|6330.7|6330.7|6329.3|6329.3|6330.7|6330.7|6329.3|6329.3|0
1756797790000|2025-09-02 07:23:10|6329.01|6329.01|6328.89|6328.89|6329.01|6329.01|6328.06|6328.06|0
1756797800000|2025-09-02 07:23:20|6328.84|6328.84|6328.84|6328.84|6328.97|6328.97|6328.84|6328.84|0
1756797810000|2025-09-02 07:23:30|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|0
1756797820000|2025-09-02 07:23:40|6329.45|6329.45|6327.45|6327.45|6329.45|6329.45|6327.45|6327.45|0
1756797830000|2025-09-02 07:23:50|6327.9|6327.9|6328.07|6328.07|6328.07|6328.07|6327.9|6327.9|0
1756797840000|2025-09-02 07:24:00|6327.68|6327.68|6329.08|6329.08|6329.08|6329.08|6327.68|6327.68|0
1756797850000|2025-09-02 07:24:10|6328.42|6328.42|6327.09|6327.09|6328.42|6328.42|6327.09|6327.09|0
1756797860000|2025-09-02 07:24:20|6327.35|6327.35|6322.3|6322.3|6327.35|6327.35|6322.3|6322.3|0
1756797870000|2025-09-02 07:24:30|6322.62|6322.62|6322.49|6322.49|6322.62|6322.62|6321.64|6321.64|0
1756797880000|2025-09-02 07:24:40|6322.66|6322.66|6322.4|6322.4|6322.66|6322.66|6322.27|6322.27|0
1756797890000|2025-09-02 07:24:50|6323.05|6323.05|6324.61|6324.61|6324.61|6324.61|6322.66|6322.66|0
1756797900000|2025-09-02 07:25:00|6325.01|6325.01|6324.78|6324.78|6325.01|6325.01|6324.78|6324.78|0
1756797910000|2025-09-02 07:25:10|6325.11|6325.11|6326|6326|6326|6326|6325.11|6325.11|0
1756797920000|2025-09-02 07:25:20|6326.03|6326.03|6327.34|6327.34|6327.47|6327.47|6326.03|6326.03|0
1756797930000|2025-09-02 07:25:30|6327.47|6327.47|6329|6329|6329.59|6329.59|6327.47|6327.47|0
1756797940000|2025-09-02 07:25:40|6328.67|6328.67|6327.56|6327.56|6328.67|6328.67|6327.29|6327.29|0
1756797950000|2025-09-02 07:25:50|6327.69|6327.69|6329.57|6329.57|6329.57|6329.57|6327.69|6327.69|0
1756797960000|2025-09-02 07:26:00|6331.83|6331.83|6331.86|6331.86|6331.86|6331.86|6331.33|6331.33|0
1756797970000|2025-09-02 07:26:10|6331.54|6331.54|6331.54|6331.54|6331.54|6331.54|6331.54|6331.54|0
1756797990000|2025-09-02 07:26:30|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|0
1756798000000|2025-09-02 07:26:40|6332.78|6332.78|6333.1|6333.1|6333.1|6333.1|6332.78|6332.78|0
1756798010000|2025-09-02 07:26:50|6333.28|6333.28|6334.37|6334.37|6334.37|6334.37|6333.28|6333.28|0
1756798020000|2025-09-02 07:27:00|6334.7|6334.7|6335.62|6335.62|6335.62|6335.62|6334.2|6334.2|0
1756798030000|2025-09-02 07:27:10|6335.29|6335.29|6335.74|6335.74|6335.74|6335.74|6335.29|6335.29|0
1756798040000|2025-09-02 07:27:20|6335.52|6335.52|6335.32|6335.32|6335.91|6335.91|6335.32|6335.32|0
1756798050000|2025-09-02 07:27:30|6335.65|6335.65|6334.6|6334.6|6335.65|6335.65|6334.6|6334.6|0
1756798070000|2025-09-02 07:27:50|6334.02|6334.02|6333.99|6333.99|6334.02|6334.02|6333.99|6333.99|0
1756798080000|2025-09-02 07:28:00|6334.31|6334.31|6338.67|6338.67|6338.86|6338.86|6334.31|6334.31|0
1756798100000|2025-09-02 07:28:20|6338.54|6338.54|6338.54|6338.54|6338.54|6338.54|6338.54|6338.54|0
1756798110000|2025-09-02 07:28:30|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|0
1756798140000|2025-09-02 07:29:00|6339.25|6339.25|6337.08|6337.08|6339.25|6339.25|6336.86|6336.86|0
1756798200000|2025-09-02 07:30:00|6336.33|6336.33|6334.81|6334.81|6336.33|6336.33|6334.49|6334.49|0
1756798210000|2025-09-02 07:30:10|6334.68|6334.68|6332.7|6332.7|6334.88|6334.88|6332.7|6332.7|0
1756798220000|2025-09-02 07:30:20|6332.69|6332.69|6331.7|6331.7|6332.87|6332.87|6331.7|6331.7|0
1756798230000|2025-09-02 07:30:30|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|0
1756798240000|2025-09-02 07:30:40|6331.02|6331.02|6331.37|6331.37|6331.37|6331.37|6331.02|6331.02|0
1756798260000|2025-09-02 07:31:00|6330.65|6330.65|6330.46|6330.46|6330.79|6330.79|6330.46|6330.46|0
1756798270000|2025-09-02 07:31:10|6330.79|6330.79|6330.61|6330.61|6330.79|6330.79|6330.61|6330.61|0
1756798280000|2025-09-02 07:31:20|6329.94|6329.94|6331.28|6331.28|6331.28|6331.28|6329.94|6329.94|0
1756798290000|2025-09-02 07:31:30|6331.15|6331.15|6330.82|6330.82|6331.15|6331.15|6330.82|6330.82|0
1756798300000|2025-09-02 07:31:40|6331.04|6331.04|6331.7|6331.7|6331.7|6331.7|6331.04|6331.04|0
1756798320000|2025-09-02 07:32:00|6332.38|6332.38|6332.71|6332.71|6332.71|6332.71|6332.38|6332.38|0
1756798330000|2025-09-02 07:32:10|6332.26|6332.26|6332.59|6332.59|6332.91|6332.91|6332.26|6332.26|0
1756798340000|2025-09-02 07:32:20|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|0
1756798350000|2025-09-02 07:32:30|6331.71|6331.71|6331.84|6331.84|6331.84|6331.84|6331.71|6331.71|0
1756798360000|2025-09-02 07:32:40|6331.16|6331.16|6326.57|6326.57|6331.16|6331.16|6326.57|6326.57|0
1756798380000|2025-09-02 07:33:00|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|0
1756798390000|2025-09-02 07:33:10|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|0
1756798400000|2025-09-02 07:33:20|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|0
1756798410000|2025-09-02 07:33:30|6325.72|6325.72|6325.78|6325.78|6325.78|6325.78|6325.72|6325.72|0
1756798430000|2025-09-02 07:33:50|6323.85|6323.85|6323.74|6323.74|6323.85|6323.85|6323.56|6323.56|0
1756798440000|2025-09-02 07:34:00|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|0
1756798450000|2025-09-02 07:34:10|6325.23|6325.23|6326.21|6326.21|6326.21|6326.21|6325.23|6325.23|0
1756798460000|2025-09-02 07:34:20|6326.5|6326.5|6327.28|6327.28|6327.34|6327.34|6326.5|6326.5|0
1756798470000|2025-09-02 07:34:30|6327.61|6327.61|6327.28|6327.28|6327.61|6327.61|6327.28|6327.28|0
1756798480000|2025-09-02 07:34:40|6327.26|6327.26|6328.99|6328.99|6328.99|6328.99|6327.26|6327.26|0
1756798500000|2025-09-02 07:35:00|6329.28|6329.28|6328.63|6328.63|6329.28|6329.28|6328.63|6328.63|0
1756798510000|2025-09-02 07:35:10|6328.65|6328.65|6328.41|6328.41|6328.65|6328.65|6328.06|6328.06|0
1756798520000|2025-09-02 07:35:20|6328.42|6328.42|6328.64|6328.64|6328.64|6328.64|6328.42|6328.42|0
1756798530000|2025-09-02 07:35:30|6328.51|6328.51|6328.5|6328.5|6328.51|6328.51|6328.5|6328.5|0
1756798540000|2025-09-02 07:35:40|6328.95|6328.95|6328.95|6328.95|6328.95|6328.95|6328.95|6328.95|0
1756798550000|2025-09-02 07:35:50|6328.72|6328.72|6327.34|6327.34|6328.72|6328.72|6327.31|6327.31|0
1756798560000|2025-09-02 07:36:00|6327.81|6327.81|6328.31|6328.31|6328.31|6328.31|6327.81|6327.81|0
1756798570000|2025-09-02 07:36:10|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|0
1756798580000|2025-09-02 07:36:20|6326.03|6326.03|6326.26|6326.26|6326.61|6326.61|6325.64|6325.64|0
1756798590000|2025-09-02 07:36:30|6326.08|6326.08|6325.22|6325.22|6326.08|6326.08|6325.05|6325.05|0
1756798600000|2025-09-02 07:36:40|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|0
1756798610000|2025-09-02 07:36:50|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|0
1756798620000|2025-09-02 07:37:00|6325.94|6325.94|6325.83|6325.83|6326.16|6326.16|6325.76|6325.76|0
1756798640000|2025-09-02 07:37:20|6325.7|6325.7|6325.44|6325.44|6325.7|6325.7|6325.44|6325.44|0
1756798650000|2025-09-02 07:37:30|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|0
1756798670000|2025-09-02 07:37:50|6325.72|6325.72|6325.85|6325.85|6325.95|6325.95|6325.72|6325.72|0
1756798680000|2025-09-02 07:38:00|6327.29|6327.29|6327.62|6327.62|6327.62|6327.62|6327.29|6327.29|0
1756798690000|2025-09-02 07:38:10|6327.53|6327.53|6326.97|6326.97|6327.53|6327.53|6326.97|6326.97|0
1756798700000|2025-09-02 07:38:20|6326.75|6326.75|6324.97|6324.97|6326.75|6326.75|6324.97|6324.97|0
1756798710000|2025-09-02 07:38:30|6325.29|6325.29|6325.39|6325.39|6325.39|6325.39|6325.29|6325.29|0
1756798720000|2025-09-02 07:38:40|6325.56|6325.56|6325.83|6325.83|6325.89|6325.89|6325.56|6325.56|0
1756798730000|2025-09-02 07:38:50|6325.96|6325.96|6326.46|6326.46|6326.64|6326.64|6325.96|6325.96|0
1756798750000|2025-09-02 07:39:10|6326.2|6326.2|6325.29|6325.29|6326.2|6326.2|6325.12|6325.12|0
1756798760000|2025-09-02 07:39:20|6326.27|6326.27|6327.54|6327.54|6327.54|6327.54|6326.27|6326.27|0
1756798770000|2025-09-02 07:39:30|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|0
1756798780000|2025-09-02 07:39:40|6328.5|6328.5|6329.18|6329.18|6329.18|6329.18|6328.5|6328.5|0
1756798800000|2025-09-02 07:40:00|6329.4|6329.4|6329.82|6329.82|6329.82|6329.82|6329.29|6329.29|0
1756798810000|2025-09-02 07:40:10|6330.04|6330.04|6330.04|6330.04|6330.04|6330.04|6330.04|6330.04|0
1756798820000|2025-09-02 07:40:20|6330.62|6330.62|6330.91|6330.91|6330.91|6330.91|6330.62|6330.62|0
1756798830000|2025-09-02 07:40:30|6330.97|6330.97|6330.84|6330.84|6330.97|6330.97|6330.51|6330.51|0
1756798850000|2025-09-02 07:40:50|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|0
1756798860000|2025-09-02 07:41:00|6331.78|6331.78|6330.8|6330.8|6331.78|6331.78|6330.8|6330.8|0
1756798870000|2025-09-02 07:41:10|6331.25|6331.25|6331.8|6331.8|6331.8|6331.8|6331.25|6331.25|0
1756798890000|2025-09-02 07:41:30|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|0
1756798900000|2025-09-02 07:41:40|6331.73|6331.73|6331.53|6331.53|6331.73|6331.73|6331.31|6331.31|0
1756798920000|2025-09-02 07:42:00|6331.21|6331.21|6331.21|6331.21|6331.21|6331.21|6331.21|6331.21|0
1756798930000|2025-09-02 07:42:10|6331.08|6331.08|6330.02|6330.02|6331.17|6331.17|6330.02|6330.02|0
1756798940000|2025-09-02 07:42:20|6329.97|6329.97|6328.54|6328.54|6330.1|6330.1|6328.54|6328.54|0
1756798950000|2025-09-02 07:42:30|6328.01|6328.01|6327.14|6327.14|6328.01|6328.01|6327.14|6327.14|0
1756798960000|2025-09-02 07:42:40|6327.19|6327.19|6326.28|6326.28|6327.19|6327.19|6326.28|6326.28|0
1756798970000|2025-09-02 07:42:50|6325.95|6325.95|6325.95|6325.95|6325.95|6325.95|6325.95|6325.95|0
1756798980000|2025-09-02 07:43:00|6325.94|6325.94|6326.73|6326.73|6326.73|6326.73|6325.94|6325.94|0
1756798990000|2025-09-02 07:43:10|6326.72|6326.72|6326.78|6326.78|6326.78|6326.78|6326.72|6326.72|0
1756799000000|2025-09-02 07:43:20|6326.77|6326.77|6326.11|6326.11|6326.77|6326.77|6326.11|6326.11|0
1756799010000|2025-09-02 07:43:30|6325.98|6325.98|6326.27|6326.27|6326.27|6326.27|6325.98|6325.98|0
1756799020000|2025-09-02 07:43:40|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|0
1756799030000|2025-09-02 07:43:50|6326.93|6326.93|6326.68|6326.68|6326.93|6326.93|6326.61|6326.61|0
1756799040000|2025-09-02 07:44:00|6326.79|6326.79|6326.6|6326.6|6326.79|6326.79|6326.47|6326.47|0
1756799050000|2025-09-02 07:44:10|6326.27|6326.27|6325.84|6325.84|6326.27|6326.27|6325.84|6325.84|0
1756799060000|2025-09-02 07:44:20|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|0
1756799070000|2025-09-02 07:44:30|6326.1|6326.1|6326.42|6326.42|6326.75|6326.75|6326.1|6326.1|0
1756799080000|2025-09-02 07:44:40|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|0
1756799090000|2025-09-02 07:44:50|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|0
1756799100000|2025-09-02 07:45:00|6325.76|6325.76|6325.1|6325.1|6325.76|6325.76|6325.1|6325.1|0
1756799110000|2025-09-02 07:45:10|6325.33|6325.33|6325.55|6325.55|6325.55|6325.55|6325.33|6325.33|0
1756799120000|2025-09-02 07:45:20|6325.84|6325.84|6326.1|6326.1|6326.1|6326.1|6325.71|6325.71|0
1756799130000|2025-09-02 07:45:30|6326.23|6326.23|6327.06|6327.06|6327.06|6327.06|6326.23|6326.23|0
1756799140000|2025-09-02 07:45:40|6326.8|6326.8|6326.8|6326.8|6326.8|6326.8|6326.8|6326.8|0
1756799150000|2025-09-02 07:45:50|6327.15|6327.15|6327.15|6327.15|6327.15|6327.15|6327.15|6327.15|0
1756799160000|2025-09-02 07:46:00|6327.44|6327.44|6329.3|6329.3|6329.3|6329.3|6327.44|6327.44|0
1756799170000|2025-09-02 07:46:10|6328.91|6328.91|6328.45|6328.45|6328.91|6328.91|6328.45|6328.45|0
1756799180000|2025-09-02 07:46:20|6328.12|6328.12|6328.12|6328.12|6328.12|6328.12|6328.12|6328.12|0
1756799190000|2025-09-02 07:46:30|6328.45|6328.45|6329.18|6329.18|6329.18|6329.18|6328.45|6328.45|0
1756799200000|2025-09-02 07:46:40|6329.16|6329.16|6329.19|6329.19|6329.2|6329.2|6329.16|6329.16|0
1756799210000|2025-09-02 07:46:50|6329.48|6329.48|6329.48|6329.48|6329.48|6329.48|6329.48|6329.48|0
1756799220000|2025-09-02 07:47:00|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|0
1756799230000|2025-09-02 07:47:10|6329.5|6329.5|6329.22|6329.22|6329.5|6329.5|6328.96|6328.96|0
1756799240000|2025-09-02 07:47:20|6329.09|6329.09|6328.82|6328.82|6329.09|6329.09|6328.82|6328.82|0
1756799270000|2025-09-02 07:47:50|6328.5|6328.5|6328.5|6328.5|6328.5|6328.5|6328.5|6328.5|0
1756799280000|2025-09-02 07:48:00|6328.21|6328.21|6328.53|6328.53|6328.53|6328.53|6328.21|6328.21|0
1756799290000|2025-09-02 07:48:10|6328.21|6328.21|6328.21|6328.21|6328.21|6328.21|6328.21|6328.21|0
1756799300000|2025-09-02 07:48:20|6328.53|6328.53|6329.5|6329.5|6329.5|6329.5|6328.53|6328.53|0
1756799310000|2025-09-02 07:48:30|6329.83|6329.83|6332.44|6332.44|6332.44|6332.44|6329.83|6329.83|0
1756799320000|2025-09-02 07:48:40|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|0
1756799330000|2025-09-02 07:48:50|6331.46|6331.46|6331.81|6331.81|6331.81|6331.81|6331.46|6331.46|0
1756799340000|2025-09-02 07:49:00|6331.49|6331.49|6332.31|6332.31|6332.31|6332.31|6331.31|6331.31|0
1756799350000|2025-09-02 07:49:10|6333.2|6333.2|6333.6|6333.6|6333.6|6333.6|6333.2|6333.2|0
1756799370000|2025-09-02 07:49:30|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|0
1756799380000|2025-09-02 07:49:40|6333.44|6333.44|6334.53|6334.53|6334.53|6334.53|6333.17|6333.17|0
1756799390000|2025-09-02 07:49:50|6334.47|6334.47|6333.95|6333.95|6334.47|6334.47|6333.95|6333.95|0
1756799400000|2025-09-02 07:50:00|6334.24|6334.24|6333.67|6333.67|6334.24|6334.24|6333.67|6333.67|0
1756799410000|2025-09-02 07:50:10|6333.54|6333.54|6331.62|6331.62|6333.54|6333.54|6331.62|6331.62|0
1756799420000|2025-09-02 07:50:20|6331.95|6331.95|6331.55|6331.55|6331.95|6331.95|6331.55|6331.55|0
1756799430000|2025-09-02 07:50:30|6331.9|6331.9|6331.9|6331.9|6332.23|6332.23|6331.58|6331.58|0
1756799440000|2025-09-02 07:50:40|6332.23|6332.23|6332.23|6332.23|6332.56|6332.56|6332.23|6332.23|0
1756799450000|2025-09-02 07:50:50|6332.05|6332.05|6331.9|6331.9|6332.23|6332.23|6331.9|6331.9|0
1756799460000|2025-09-02 07:51:00|6332.04|6332.04|6332|6332|6332.04|6332.04|6332|6332|0
1756799470000|2025-09-02 07:51:10|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|0
1756799480000|2025-09-02 07:51:20|6331.89|6331.89|6331.76|6331.76|6331.89|6331.89|6331.76|6331.76|0
1756799490000|2025-09-02 07:51:30|6330.49|6330.49|6330.62|6330.62|6330.62|6330.62|6330.49|6330.49|0
1756799500000|2025-09-02 07:51:40|6330.94|6330.94|6331.51|6331.51|6331.51|6331.51|6330.94|6330.94|0
1756799510000|2025-09-02 07:51:50|6331.83|6331.83|6331.83|6331.83|6331.83|6331.83|6331.83|6331.83|0
1756799520000|2025-09-02 07:52:00|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|0
1756799530000|2025-09-02 07:52:10|6332.07|6332.07|6331.78|6331.78|6332.07|6332.07|6331.78|6331.78|0
1756799540000|2025-09-02 07:52:20|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|0
1756799550000|2025-09-02 07:52:30|6332.24|6332.24|6331.92|6331.92|6332.24|6332.24|6331.92|6331.92|0
1756799560000|2025-09-02 07:52:40|6332.58|6332.58|6331.92|6331.92|6332.58|6332.58|6331.92|6331.92|0
1756799570000|2025-09-02 07:52:50|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|0
1756799580000|2025-09-02 07:53:00|6332.13|6332.13|6332.36|6332.36|6332.63|6332.63|6332|6332|0
1756799590000|2025-09-02 07:53:10|6332.23|6332.23|6331.89|6331.89|6332.23|6332.23|6331.89|6331.89|0
1756799600000|2025-09-02 07:53:20|6331.67|6331.67|6330.12|6330.12|6331.67|6331.67|6330.12|6330.12|0
1756799610000|2025-09-02 07:53:30|6330.44|6330.44|6330.27|6330.27|6330.44|6330.44|6330.27|6330.27|0
1756799640000|2025-09-02 07:54:00|6330.59|6330.59|6330.27|6330.27|6330.59|6330.59|6330.27|6330.27|0
1756799660000|2025-09-02 07:54:20|6330.13|6330.13|6332.26|6332.26|6332.26|6332.26|6330.13|6330.13|0
1756799670000|2025-09-02 07:54:30|6332.32|6332.32|6333.36|6333.36|6333.36|6333.36|6332.32|6332.32|0
1756799680000|2025-09-02 07:54:40|6333.69|6333.69|6334.02|6334.02|6334.02|6334.02|6333.69|6333.69|0
1756799690000|2025-09-02 07:54:50|6334.05|6334.05|6335.74|6335.74|6335.74|6335.74|6334.05|6334.05|0
1756799700000|2025-09-02 07:55:00|6335.77|6335.77|6336.42|6336.42|6336.42|6336.42|6335.77|6335.77|0
1756799720000|2025-09-02 07:55:20|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|0
1756799730000|2025-09-02 07:55:30|6336.87|6336.87|6336.29|6336.29|6336.87|6336.87|6336.29|6336.29|0
1756799740000|2025-09-02 07:55:40|6336.47|6336.47|6336.83|6336.83|6337.12|6337.12|6336.47|6336.47|0
1756799750000|2025-09-02 07:55:50|6337.48|6337.48|6336.74|6336.74|6337.61|6337.61|6336.74|6336.74|0
1756799760000|2025-09-02 07:56:00|6336.29|6336.29|6335.9|6335.9|6336.29|6336.29|6335.9|6335.9|0
1756799770000|2025-09-02 07:56:10|6335.57|6335.57|6335.16|6335.16|6335.57|6335.57|6334.44|6334.44|0
1756799780000|2025-09-02 07:56:20|6335.2|6335.2|6335.2|6335.2|6335.2|6335.2|6335.2|6335.2|0
1756799790000|2025-09-02 07:56:30|6335.86|6335.86|6336.42|6336.42|6336.42|6336.42|6335.86|6335.86|0
1756799810000|2025-09-02 07:56:50|6336.81|6336.81|6337.88|6337.88|6337.88|6337.88|6336.81|6336.81|0
1756799820000|2025-09-02 07:57:00|6337.71|6337.71|6337.01|6337.01|6337.76|6337.76|6337.01|6337.01|0
1756799830000|2025-09-02 07:57:10|6336.79|6336.79|6333.99|6333.99|6336.79|6336.79|6333.99|6333.99|0
1756799840000|2025-09-02 07:57:20|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|0
1756799850000|2025-09-02 07:57:30|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|0
1756799860000|2025-09-02 07:57:40|6333.85|6333.85|6333.94|6333.94|6333.94|6333.94|6333.85|6333.85|0
1756799870000|2025-09-02 07:57:50|6333.65|6333.65|6333.65|6333.65|6333.94|6333.94|6333.65|6333.65|0
1756799880000|2025-09-02 07:58:00|6334.2|6334.2|6334.42|6334.42|6334.42|6334.42|6334.2|6334.2|0
1756799900000|2025-09-02 07:58:20|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|0
1756799910000|2025-09-02 07:58:30|6334.42|6334.42|6334.1|6334.1|6334.42|6334.42|6334.1|6334.1|0
1756799920000|2025-09-02 07:58:40|6333.77|6333.77|6334.1|6334.1|6334.1|6334.1|6333.77|6333.77|0
1756799930000|2025-09-02 07:58:50|6333.77|6333.77|6333.58|6333.58|6333.77|6333.77|6333.26|6333.26|0
1756799940000|2025-09-02 07:59:00|6333.23|6333.23|6331.75|6331.75|6333.41|6333.41|6331.75|6331.75|0
1756799950000|2025-09-02 07:59:10|6330.69|6330.69|6330.34|6330.34|6330.69|6330.69|6330.34|6330.34|0
1756799970000|2025-09-02 07:59:30|6330.05|6330.05|6329.73|6329.73|6330.05|6330.05|6329.73|6329.73|0
1756799980000|2025-09-02 07:59:40|6329.44|6329.44|6328.22|6328.22|6329.44|6329.44|6327.93|6327.93|0
1756800000000|2025-09-02 08:00:00|6328.54|6328.54|6326.96|6326.96|6328.67|6328.67|6326.77|6326.77|0
1756800010000|2025-09-02 08:00:10|6325.71|6325.71|6325|6325|6325.71|6325.71|6325|6325|0
1756800020000|2025-09-02 08:00:20|6325.32|6325.32|6325.58|6325.58|6325.58|6325.58|6325.32|6325.32|0
1756800030000|2025-09-02 08:00:30|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|0
1756800040000|2025-09-02 08:00:40|6324.43|6324.43|6325.88|6325.88|6325.88|6325.88|6324.43|6324.43|0
1756800050000|2025-09-02 08:00:50|6325.56|6325.56|6323.93|6323.93|6325.56|6325.56|6323.93|6323.93|0
1756800060000|2025-09-02 08:01:00|6323.64|6323.64|6320.26|6320.26|6323.64|6323.64|6320.26|6320.26|0
1756800070000|2025-09-02 08:01:10|6319.68|6319.68|6319.97|6319.97|6319.97|6319.97|6319.68|6319.68|0
1756800090000|2025-09-02 08:01:30|6319.81|6319.81|6319.81|6319.81|6320.03|6320.03|6319.81|6319.81|0
1756800100000|2025-09-02 08:01:40|6320.95|6320.95|6321.41|6321.41|6321.41|6321.41|6320.95|6320.95|0
1756800110000|2025-09-02 08:01:50|6321.63|6321.63|6321.77|6321.77|6321.77|6321.77|6321.63|6321.63|0
1756800120000|2025-09-02 08:02:00|6321.94|6321.94|6323.01|6323.01|6323.01|6323.01|6321.68|6321.68|0
1756800130000|2025-09-02 08:02:10|6322.62|6322.62|6317.99|6317.99|6322.62|6322.62|6317.99|6317.99|0
1756800140000|2025-09-02 08:02:20|6317.8|6317.8|6315.14|6315.14|6317.8|6317.8|6313.72|6313.72|0
1756800150000|2025-09-02 08:02:30|6315.18|6315.18|6315.77|6315.77|6315.77|6315.77|6315.18|6315.18|0
1756800160000|2025-09-02 08:02:40|6315.72|6315.72|6318.42|6318.42|6318.42|6318.42|6315.72|6315.72|0
1756800170000|2025-09-02 08:02:50|6318.38|6318.38|6318.38|6318.38|6318.38|6318.38|6318.38|6318.38|0
1756800180000|2025-09-02 08:03:00|6318.95|6318.95|6319.44|6319.44|6319.44|6319.44|6318.67|6318.67|0
1756800190000|2025-09-02 08:03:10|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|0
1756800200000|2025-09-02 08:03:20|6319.63|6319.63|6319.3|6319.3|6319.63|6319.63|6319.3|6319.3|0
1756800210000|2025-09-02 08:03:30|6319.17|6319.17|6319.76|6319.76|6319.76|6319.76|6319.17|6319.17|0
1756800220000|2025-09-02 08:03:40|6320.41|6320.41|6317.5|6317.5|6320.41|6320.41|6317.5|6317.5|0
1756800230000|2025-09-02 08:03:50|6317.27|6317.27|6316.73|6316.73|6317.27|6317.27|6316.72|6316.72|0
1756800240000|2025-09-02 08:04:00|6316.07|6316.07|6316.14|6316.14|6316.14|6316.14|6315.49|6315.49|0
1756800250000|2025-09-02 08:04:10|6316.47|6316.47|6316.56|6316.56|6316.8|6316.8|6316.47|6316.47|0
1756800260000|2025-09-02 08:04:20|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|0
1756800270000|2025-09-02 08:04:30|6316.06|6316.06|6313.74|6313.74|6316.06|6316.06|6313.74|6313.74|0
1756800280000|2025-09-02 08:04:40|6313.87|6313.87|6312.59|6312.59|6313.87|6313.87|6312.59|6312.59|0
1756800290000|2025-09-02 08:04:50|6312.76|6312.76|6313.52|6313.52|6313.52|6313.52|6312.76|6312.76|0
1756800300000|2025-09-02 08:05:00|6312.08|6312.08|6311.51|6311.51|6312.17|6312.17|6311.46|6311.46|0
1756800310000|2025-09-02 08:05:10|6311.19|6311.19|6310.96|6310.96|6311.19|6311.19|6310.96|6310.96|0
1756800320000|2025-09-02 08:05:20|6310.97|6310.97|6311|6311|6311|6311|6310.96|6310.96|0
1756800340000|2025-09-02 08:05:40|6310.99|6310.99|6312.3|6312.3|6312.75|6312.75|6310.99|6310.99|0
1756800350000|2025-09-02 08:05:50|6312.62|6312.62|6313.17|6313.17|6313.17|6313.17|6312.34|6312.34|0
1756800360000|2025-09-02 08:06:00|6313.5|6313.5|6313.82|6313.82|6313.82|6313.82|6313.5|6313.5|0
1756800370000|2025-09-02 08:06:10|6314.27|6314.27|6314.63|6314.63|6314.63|6314.63|6314.27|6314.27|0
1756800380000|2025-09-02 08:06:20|6314.96|6314.96|6314.91|6314.91|6315.13|6315.13|6314.91|6314.91|0
1756800390000|2025-09-02 08:06:30|6315.56|6315.56|6316.97|6316.97|6316.97|6316.97|6315.56|6315.56|0
1756800400000|2025-09-02 08:06:40|6316.53|6316.53|6316.07|6316.07|6316.53|6316.53|6316.07|6316.07|0
1756800410000|2025-09-02 08:06:50|6315.85|6315.85|6315.51|6315.51|6316.17|6316.17|6315.51|6315.51|0
1756800430000|2025-09-02 08:07:10|6315.83|6315.83|6316.16|6316.16|6316.55|6316.55|6315.83|6315.83|0
1756800440000|2025-09-02 08:07:20|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|0
1756800450000|2025-09-02 08:07:30|6315.8|6315.8|6317.98|6317.98|6317.98|6317.98|6315.68|6315.68|0
1756800460000|2025-09-02 08:07:40|6317.76|6317.76|6320.36|6320.36|6320.36|6320.36|6317.76|6317.76|0
1756800470000|2025-09-02 08:07:50|6320.65|6320.65|6321.33|6321.33|6321.33|6321.33|6320.65|6320.65|0
1756800480000|2025-09-02 08:08:00|6322.63|6322.63|6322.9|6322.9|6323.12|6323.12|6321.49|6321.49|0
1756800490000|2025-09-02 08:08:10|6322.77|6322.77|6321.33|6321.33|6322.77|6322.77|6321.33|6321.33|0
1756800500000|2025-09-02 08:08:20|6321|6321|6318.99|6318.99|6321|6321|6318.34|6318.34|0
1756800510000|2025-09-02 08:08:30|6318.96|6318.96|6318.7|6318.7|6318.96|6318.96|6318.7|6318.7|0
1756800520000|2025-09-02 08:08:40|6318.38|6318.38|6316.64|6316.64|6318.38|6318.38|6316.64|6316.64|0
1756800530000|2025-09-02 08:08:50|6316.82|6316.82|6316.69|6316.69|6317.14|6317.14|6316.69|6316.69|0
1756800540000|2025-09-02 08:09:00|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|0
1756800550000|2025-09-02 08:09:10|6316.91|6316.91|6316.91|6316.91|6316.91|6316.91|6316.91|6316.91|0
1756800560000|2025-09-02 08:09:20|6316.59|6316.59|6315.27|6315.27|6316.59|6316.59|6315.27|6315.27|0
1756800570000|2025-09-02 08:09:30|6315.49|6315.49|6317.64|6317.64|6317.64|6317.64|6315.49|6315.49|0
1756800580000|2025-09-02 08:09:40|6317.93|6317.93|6319.42|6319.42|6319.42|6319.42|6317.93|6317.93|0
1756800590000|2025-09-02 08:09:50|6319.86|6319.86|6319.42|6319.42|6319.86|6319.86|6319.42|6319.42|0
1756800600000|2025-09-02 08:10:00|6319.64|6319.64|6319.42|6319.42|6319.64|6319.64|6319.42|6319.42|0
1756800610000|2025-09-02 08:10:10|6319.95|6319.95|6320.2|6320.2|6320.39|6320.39|6319.51|6319.51|0
1756800620000|2025-09-02 08:10:20|6320.15|6320.15|6320.37|6320.37|6320.37|6320.37|6320.15|6320.15|0
1756800630000|2025-09-02 08:10:30|6320.55|6320.55|6319.09|6319.09|6320.55|6320.55|6319.09|6319.09|0
1756800640000|2025-09-02 08:10:40|6318.77|6318.77|6318.61|6318.61|6318.9|6318.9|6318.61|6318.61|0
1756800650000|2025-09-02 08:10:50|6318.28|6318.28|6317.96|6317.96|6318.28|6318.28|6317.96|6317.96|0
1756800660000|2025-09-02 08:11:00|6318.09|6318.09|6318.38|6318.38|6318.38|6318.38|6318.09|6318.09|0
1756800670000|2025-09-02 08:11:10|6318.25|6318.25|6317.3|6317.3|6318.25|6318.25|6317.3|6317.3|0
1756800680000|2025-09-02 08:11:20|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|0
1756800690000|2025-09-02 08:11:30|6316.65|6316.65|6315.47|6315.47|6316.65|6316.65|6315.47|6315.47|0
1756800700000|2025-09-02 08:11:40|6314.89|6314.89|6314.2|6314.2|6314.89|6314.89|6314.2|6314.2|0
1756800710000|2025-09-02 08:11:50|6314.17|6314.17|6312.75|6312.75|6314.17|6314.17|6311.87|6311.87|0
1756800720000|2025-09-02 08:12:00|6313.1|6313.1|6310.12|6310.12|6313.1|6313.1|6310.09|6310.09|0
1756800730000|2025-09-02 08:12:10|6309.46|6309.46|6307.67|6307.67|6309.46|6309.46|6307.67|6307.67|0
1756800740000|2025-09-02 08:12:20|6307.65|6307.65|6307.93|6307.93|6307.93|6307.93|6307.65|6307.65|0
1756800750000|2025-09-02 08:12:30|6307.76|6307.76|6308.05|6308.05|6308.05|6308.05|6307.76|6307.76|0
1756800760000|2025-09-02 08:12:40|6308.02|6308.02|6308.49|6308.49|6308.49|6308.49|6308.02|6308.02|0
1756800770000|2025-09-02 08:12:50|6308.22|6308.22|6308.22|6308.22|6308.22|6308.22|6308.22|6308.22|0
1756800780000|2025-09-02 08:13:00|6308.28|6308.28|6308.41|6308.41|6308.41|6308.41|6307.96|6307.96|0
1756800790000|2025-09-02 08:13:10|6308.73|6308.73|6309.38|6309.38|6309.38|6309.38|6308.73|6308.73|0
1756800800000|2025-09-02 08:13:20|6309.44|6309.44|6309.57|6309.57|6309.57|6309.57|6309.44|6309.44|0
1756800810000|2025-09-02 08:13:30|6309.44|6309.44|6308.79|6308.79|6309.44|6309.44|6308.79|6308.79|0
1756800820000|2025-09-02 08:13:40|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|0
1756800830000|2025-09-02 08:13:50|6309.23|6309.23|6311.44|6311.44|6311.58|6311.58|6309.23|6309.23|0
1756800840000|2025-09-02 08:14:00|6311.77|6311.77|6311.8|6311.8|6311.8|6311.8|6311.77|6311.77|0
1756800860000|2025-09-02 08:14:20|6311.47|6311.47|6311.2|6311.2|6311.47|6311.47|6311.2|6311.2|0
1756800870000|2025-09-02 08:14:30|6311.33|6311.33|6309.95|6309.95|6311.47|6311.47|6309.95|6309.95|0
1756800880000|2025-09-02 08:14:40|6309.42|6309.42|6309.42|6309.42|6309.42|6309.42|6309.42|6309.42|0
1756800890000|2025-09-02 08:14:50|6309.86|6309.86|6309.64|6309.64|6309.86|6309.86|6309.64|6309.64|0
1756800900000|2025-09-02 08:15:00|6309.42|6309.42|6310.74|6310.74|6310.74|6310.74|6309.42|6309.42|0
1756800910000|2025-09-02 08:15:10|6310.96|6310.96|6313.59|6313.59|6314.75|6314.75|6310.96|6310.96|0
1756800920000|2025-09-02 08:15:20|6314.24|6314.24|6314.85|6314.85|6314.85|6314.85|6314.24|6314.24|0
1756800930000|2025-09-02 08:15:30|6314.86|6314.86|6316.02|6316.02|6316.02|6316.02|6314.86|6314.86|0
1756800940000|2025-09-02 08:15:40|6316.07|6316.07|6316.07|6316.07|6316.07|6316.07|6316.07|6316.07|0
1756800950000|2025-09-02 08:15:50|6316.99|6316.99|6318.02|6318.02|6318.02|6318.02|6316.99|6316.99|0
1756800960000|2025-09-02 08:16:00|6317.7|6317.7|6318.31|6318.31|6318.31|6318.31|6317.7|6317.7|0
1756800970000|2025-09-02 08:16:10|6318.53|6318.53|6319.41|6319.41|6319.41|6319.41|6318.53|6318.53|0
1756800990000|2025-09-02 08:16:30|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|0
1756801000000|2025-09-02 08:16:40|6319.79|6319.79|6320.05|6320.05|6320.05|6320.05|6319.79|6319.79|0
1756801030000|2025-09-02 08:17:10|6320.27|6320.27|6321.79|6321.79|6321.79|6321.79|6320.27|6320.27|0
1756801060000|2025-09-02 08:17:40|6321.84|6321.84|6321.89|6321.89|6321.89|6321.89|6321.84|6321.84|0
1756801090000|2025-09-02 08:18:10|6321.57|6321.57|6322.26|6322.26|6322.39|6322.39|6321.57|6321.57|0
1756801100000|2025-09-02 08:18:20|6322.55|6322.55|6322.55|6322.55|6322.55|6322.55|6322.55|6322.55|0
1756801110000|2025-09-02 08:18:30|6322.22|6322.22|6321.76|6321.76|6322.22|6322.22|6321.76|6321.76|0
1756801120000|2025-09-02 08:18:40|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|0
1756801140000|2025-09-02 08:19:00|6322.74|6322.74|6322.52|6322.52|6322.74|6322.74|6322.52|6322.52|0
1756801150000|2025-09-02 08:19:10|6323.17|6323.17|6323.45|6323.45|6323.46|6323.46|6323.12|6323.12|0
1756801170000|2025-09-02 08:19:30|6324.43|6324.43|6325.52|6325.52|6325.52|6325.52|6324.43|6324.43|0
1756801200000|2025-09-02 08:20:00|6325.79|6325.79|6324.81|6324.81|6325.79|6325.79|6324.81|6324.81|0
1756801210000|2025-09-02 08:20:10|6324.54|6324.54|6324.22|6324.22|6324.54|6324.54|6324.22|6324.22|0
1756801220000|2025-09-02 08:20:20|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|0
1756801230000|2025-09-02 08:20:30|6323.62|6323.62|6324.67|6324.67|6325.32|6325.32|6323.62|6323.62|0
1756801240000|2025-09-02 08:20:40|6324.34|6324.34|6324.47|6324.47|6324.61|6324.61|6324.34|6324.34|0
1756801250000|2025-09-02 08:20:50|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|0
1756801270000|2025-09-02 08:21:10|6324.85|6324.85|6323.34|6323.34|6324.85|6324.85|6323.34|6323.34|0
1756801280000|2025-09-02 08:21:20|6323.08|6323.08|6322.9|6322.9|6323.08|6323.08|6322.9|6322.9|0
1756801290000|2025-09-02 08:21:30|6321.92|6321.92|6321.54|6321.54|6321.92|6321.92|6321.54|6321.54|0
1756801300000|2025-09-02 08:21:40|6321.52|6321.52|6321.53|6321.53|6321.53|6321.53|6321.52|6321.52|0
1756801310000|2025-09-02 08:21:50|6321.2|6321.2|6321.82|6321.82|6321.85|6321.85|6321.2|6321.2|0
1756801320000|2025-09-02 08:22:00|6321.53|6321.53|6321.31|6321.31|6321.53|6321.53|6321.31|6321.31|0
1756801330000|2025-09-02 08:22:10|6321.18|6321.18|6320.27|6320.27|6321.18|6321.18|6320.27|6320.27|0
1756801340000|2025-09-02 08:22:20|6319.88|6319.88|6319.85|6319.85|6319.88|6319.88|6319.85|6319.85|0
1756801360000|2025-09-02 08:22:40|6319.72|6319.72|6319.57|6319.57|6319.72|6319.72|6319.57|6319.57|0
1756801370000|2025-09-02 08:22:50|6319.53|6319.53|6319.21|6319.21|6319.55|6319.55|6319.2|6319.2|0
1756801400000|2025-09-02 08:23:20|6319.34|6319.34|6321.31|6321.31|6321.31|6321.31|6319.34|6319.34|0
1756801410000|2025-09-02 08:23:30|6322.25|6322.25|6323.04|6323.04|6323.04|6323.04|6322.25|6322.25|0
1756801420000|2025-09-02 08:23:40|6323.05|6323.05|6324.23|6324.23|6324.23|6324.23|6323.05|6323.05|0
1756801430000|2025-09-02 08:23:50|6323.9|6323.9|6323.48|6323.48|6323.9|6323.9|6323.48|6323.48|0
1756801450000|2025-09-02 08:24:10|6323.42|6323.42|6323.81|6323.81|6324.1|6324.1|6323.4|6323.4|0
1756801460000|2025-09-02 08:24:20|6323.78|6323.78|6325.28|6325.28|6325.28|6325.28|6323.78|6323.78|0
1756801480000|2025-09-02 08:24:40|6324.95|6324.95|6324.95|6324.95|6324.95|6324.95|6324.95|6324.95|0
1756801490000|2025-09-02 08:24:50|6324.28|6324.28|6323.1|6323.1|6324.63|6324.63|6323.1|6323.1|0
1756801510000|2025-09-02 08:25:10|6323.32|6323.32|6323.85|6323.85|6323.85|6323.85|6323.32|6323.32|0
1756801520000|2025-09-02 08:25:20|6323.83|6323.83|6323.84|6323.84|6323.84|6323.84|6323.83|6323.83|0
1756801530000|2025-09-02 08:25:30|6323.53|6323.53|6322.44|6322.44|6323.53|6323.53|6322.44|6322.44|0
1756801540000|2025-09-02 08:25:40|6322.41|6322.41|6322.44|6322.44|6322.44|6322.44|6322.41|6322.41|0
1756801560000|2025-09-02 08:26:00|6322.76|6322.76|6324.15|6324.15|6324.15|6324.15|6322.76|6322.76|0
1756801570000|2025-09-02 08:26:10|6324.21|6324.21|6324.2|6324.2|6324.21|6324.21|6324.2|6324.2|0
1756801580000|2025-09-02 08:26:20|6323.98|6323.98|6323.76|6323.76|6323.98|6323.98|6323.76|6323.76|0
1756801600000|2025-09-02 08:26:40|6324.29|6324.29|6324.15|6324.15|6324.29|6324.29|6324.15|6324.15|0
1756801610000|2025-09-02 08:26:50|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|0
1756801640000|2025-09-02 08:27:20|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|0
1756801660000|2025-09-02 08:27:40|6324.29|6324.29|6322.93|6322.93|6324.29|6324.29|6322.93|6322.93|0
1756801670000|2025-09-02 08:27:50|6323.25|6323.25|6323.25|6323.25|6323.25|6323.25|6323.25|6323.25|0
1756801680000|2025-09-02 08:28:00|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|0
1756801690000|2025-09-02 08:28:10|6323.21|6323.21|6324.04|6324.04|6324.22|6324.22|6322.82|6322.82|0
1756801700000|2025-09-02 08:28:20|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|0
1756801720000|2025-09-02 08:28:40|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|0
1756801730000|2025-09-02 08:28:50|6324.62|6324.62|6324.29|6324.29|6324.62|6324.62|6324.29|6324.29|0
1756801770000|2025-09-02 08:29:30|6323.97|6323.97|6323.74|6323.74|6323.97|6323.97|6323.74|6323.74|0
1756801780000|2025-09-02 08:29:40|6322.87|6322.87|6322.54|6322.54|6322.87|6322.87|6322.54|6322.54|0
1756801790000|2025-09-02 08:29:50|6322.83|6322.83|6323.48|6323.48|6323.48|6323.48|6322.83|6322.83|0
1756801800000|2025-09-02 08:30:00|6322.83|6322.83|6322.04|6322.04|6322.83|6322.83|6322.04|6322.04|0
1756801810000|2025-09-02 08:30:10|6320.8|6320.8|6319.76|6319.76|6320.8|6320.8|6319.76|6319.76|0
1756801820000|2025-09-02 08:30:20|6319.43|6319.43|6318.64|6318.64|6319.43|6319.43|6318.64|6318.64|0
1756801830000|2025-09-02 08:30:30|6318.36|6318.36|6318.71|6318.71|6318.71|6318.71|6318.36|6318.36|0
1756801840000|2025-09-02 08:30:40|6318.84|6318.84|6318.84|6318.84|6318.84|6318.84|6318.84|6318.84|0
1756801860000|2025-09-02 08:31:00|6318.51|6318.51|6318.51|6318.51|6318.51|6318.51|6318.51|6318.51|0
1756801870000|2025-09-02 08:31:10|6318.74|6318.74|6318.74|6318.74|6318.74|6318.74|6318.74|6318.74|0
1756801880000|2025-09-02 08:31:20|6318.61|6318.61|6318.06|6318.06|6318.61|6318.61|6318.06|6318.06|0
1756801890000|2025-09-02 08:31:30|6317.23|6317.23|6316.13|6316.13|6317.23|6317.23|6316.13|6316.13|0
1756801900000|2025-09-02 08:31:40|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|0
1756801910000|2025-09-02 08:31:50|6316.52|6316.52|6316.3|6316.3|6316.52|6316.52|6316.3|6316.3|0
1756801920000|2025-09-02 08:32:00|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|0
1756801940000|2025-09-02 08:32:20|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|0
1756801950000|2025-09-02 08:32:30|6316.95|6316.95|6317.78|6317.78|6317.78|6317.78|6316.95|6316.95|0
1756801960000|2025-09-02 08:32:40|6317.22|6317.22|6317.22|6317.22|6317.22|6317.22|6317.22|6317.22|0
1756801990000|2025-09-02 08:33:10|6317.88|6317.88|6317.88|6317.88|6317.88|6317.88|6317.88|6317.88|0
1756802000000|2025-09-02 08:33:20|6318.53|6318.53|6318.53|6318.53|6318.53|6318.53|6318.53|6318.53|0
1756802010000|2025-09-02 08:33:30|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|0
1756802020000|2025-09-02 08:33:40|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|0
1756802050000|2025-09-02 08:34:10|6319.54|6319.54|6319.22|6319.22|6319.54|6319.54|6319.22|6319.22|0
1756802060000|2025-09-02 08:34:20|6318.89|6318.89|6318.57|6318.57|6318.89|6318.89|6318.57|6318.57|0
1756802070000|2025-09-02 08:34:30|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|0
1756802080000|2025-09-02 08:34:40|6318.63|6318.63|6317.85|6317.85|6318.63|6318.63|6317.85|6317.85|0
1756802110000|2025-09-02 08:35:10|6317.63|6317.63|6316.59|6316.59|6317.63|6317.63|6316.59|6316.59|0
1756802120000|2025-09-02 08:35:20|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|0
1756802130000|2025-09-02 08:35:30|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|0
1756802140000|2025-09-02 08:35:40|6316|6316|6315.78|6315.78|6316|6316|6315.78|6315.78|0
1756802150000|2025-09-02 08:35:50|6316.11|6316.11|6316.75|6316.75|6316.75|6316.75|6316.11|6316.11|0
1756802170000|2025-09-02 08:36:10|6317.02|6317.02|6316.76|6316.76|6317.02|6317.02|6316.75|6316.75|0
1756802180000|2025-09-02 08:36:20|6316.94|6316.94|6316.94|6316.94|6316.94|6316.94|6316.94|6316.94|0
1756802190000|2025-09-02 08:36:30|6317.23|6317.23|6316.94|6316.94|6317.23|6317.23|6316.94|6316.94|0
1756802200000|2025-09-02 08:36:40|6317.11|6317.11|6317.38|6317.38|6317.38|6317.38|6317.11|6317.11|0
1756802210000|2025-09-02 08:36:50|6318.93|6318.93|6319.24|6319.24|6319.24|6319.24|6318.88|6318.88|0
1756802220000|2025-09-02 08:37:00|6319.37|6319.37|6319.37|6319.37|6319.37|6319.37|6319.37|6319.37|0
1756802230000|2025-09-02 08:37:10|6319.04|6319.04|6318.69|6318.69|6319.04|6319.04|6318.69|6318.69|0
1756802240000|2025-09-02 08:37:20|6318.95|6318.95|6318.63|6318.63|6318.95|6318.95|6318.63|6318.63|0
1756802250000|2025-09-02 08:37:30|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|0
1756802260000|2025-09-02 08:37:40|6319.29|6319.29|6319.02|6319.02|6319.29|6319.29|6319.02|6319.02|0
1756802270000|2025-09-02 08:37:50|6318.7|6318.7|6317.42|6317.42|6318.7|6318.7|6317.42|6317.42|0
1756802280000|2025-09-02 08:38:00|6317.29|6317.29|6317.29|6317.29|6317.29|6317.29|6317.29|6317.29|0
1756802290000|2025-09-02 08:38:10|6317|6317|6316.17|6316.17|6317|6317|6316.17|6316.17|0
1756802300000|2025-09-02 08:38:20|6315.52|6315.52|6315.52|6315.52|6315.52|6315.52|6315.52|6315.52|0
1756802310000|2025-09-02 08:38:30|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|0
1756802330000|2025-09-02 08:38:50|6314.29|6314.29|6314.42|6314.42|6314.45|6314.45|6314.29|6314.29|0
1756802340000|2025-09-02 08:39:00|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|0
1756802370000|2025-09-02 08:39:30|6314.61|6314.61|6314.61|6314.61|6314.61|6314.61|6314.61|6314.61|0
1756802380000|2025-09-02 08:39:40|6313.96|6313.96|6314.02|6314.02|6314.02|6314.02|6313.96|6313.96|0
1756802400000|2025-09-02 08:40:00|6313.73|6313.73|6313.73|6313.73|6313.73|6313.73|6313.73|6313.73|0
1756802430000|2025-09-02 08:40:30|6313.55|6313.55|6313.28|6313.28|6313.78|6313.78|6313.28|6313.28|0
1756802440000|2025-09-02 08:40:40|6313.05|6313.05|6312.27|6312.27|6313.05|6313.05|6312.27|6312.27|0
1756802450000|2025-09-02 08:40:50|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|0
1756802460000|2025-09-02 08:41:00|6313.87|6313.87|6314.38|6314.38|6314.38|6314.38|6313.87|6313.87|0
1756802470000|2025-09-02 08:41:10|6314.39|6314.39|6314.39|6314.39|6314.39|6314.39|6314.39|6314.39|0
1756802480000|2025-09-02 08:41:20|6315.36|6315.36|6315.69|6315.69|6315.69|6315.69|6315.36|6315.36|0
1756802490000|2025-09-02 08:41:30|6316.09|6316.09|6317.66|6317.66|6318.43|6318.43|6316.09|6316.09|0
1756802500000|2025-09-02 08:41:40|6317.33|6317.33|6317|6317|6317.33|6317.33|6317|6317|0
1756802510000|2025-09-02 08:41:50|6318.7|6318.7|6318.92|6318.92|6318.92|6318.92|6318.7|6318.7|0
1756802520000|2025-09-02 08:42:00|6319.57|6319.57|6319.31|6319.31|6319.57|6319.57|6319.31|6319.31|0
1756802530000|2025-09-02 08:42:10|6319.09|6319.09|6319.09|6319.09|6319.09|6319.09|6319.09|6319.09|0
1756802540000|2025-09-02 08:42:20|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|0
1756802550000|2025-09-02 08:42:30|6318.81|6318.81|6318.59|6318.59|6318.81|6318.81|6318.59|6318.59|0
1756802560000|2025-09-02 08:42:40|6318.88|6318.88|6318.7|6318.7|6318.88|6318.88|6318.7|6318.7|0
1756802570000|2025-09-02 08:42:50|6317.74|6317.74|6317.69|6317.69|6317.74|6317.74|6317.69|6317.69|0
1756802580000|2025-09-02 08:43:00|6317.42|6317.42|6317.14|6317.14|6317.42|6317.42|6317.14|6317.14|0
1756802590000|2025-09-02 08:43:10|6316.71|6316.71|6316.58|6316.58|6316.71|6316.71|6316.58|6316.58|0
1756802600000|2025-09-02 08:43:20|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|0
1756802620000|2025-09-02 08:43:40|6315.74|6315.74|6314|6314|6315.74|6315.74|6314|6314|0
1756802630000|2025-09-02 08:43:50|6313.95|6313.95|6312.78|6312.78|6313.95|6313.95|6312.78|6312.78|0
1756802640000|2025-09-02 08:44:00|6312.76|6312.76|6311.35|6311.35|6312.76|6312.76|6311.35|6311.35|0
1756802650000|2025-09-02 08:44:10|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|0
1756802660000|2025-09-02 08:44:20|6310.87|6310.87|6310.53|6310.53|6310.87|6310.87|6310.53|6310.53|0
1756802680000|2025-09-02 08:44:40|6311.68|6311.68|6311.68|6311.68|6311.68|6311.68|6311.68|6311.68|0
1756802690000|2025-09-02 08:44:50|6311.81|6311.81|6312.1|6312.1|6312.1|6312.1|6311.81|6311.81|0
1756802700000|2025-09-02 08:45:00|6313.08|6313.08|6313.3|6313.3|6313.3|6313.3|6313.08|6313.08|0
1756802710000|2025-09-02 08:45:10|6314.34|6314.34|6315.49|6315.49|6315.49|6315.49|6314.34|6314.34|0
1756802730000|2025-09-02 08:45:30|6315.76|6315.76|6315.4|6315.4|6316.05|6316.05|6315.4|6315.4|0
1756802750000|2025-09-02 08:45:50|6315.26|6315.26|6315.74|6315.74|6315.92|6315.92|6315.26|6315.26|0
1756802760000|2025-09-02 08:46:00|6315.69|6315.69|6315.42|6315.42|6315.69|6315.69|6315.42|6315.42|0
1756802770000|2025-09-02 08:46:10|6315.56|6315.56|6315.68|6315.68|6315.68|6315.68|6315.54|6315.54|0
1756802780000|2025-09-02 08:46:20|6314.89|6314.89|6314.57|6314.57|6314.89|6314.89|6314.57|6314.57|0
1756802790000|2025-09-02 08:46:30|6314.34|6314.34|6314.96|6314.96|6314.96|6314.96|6314.34|6314.34|0
1756802820000|2025-09-02 08:47:00|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|0
1756802830000|2025-09-02 08:47:10|6314.86|6314.86|6314.86|6314.86|6314.86|6314.86|6314.86|6314.86|0
1756802860000|2025-09-02 08:47:40|6315.3|6315.3|6315.3|6315.3|6315.3|6315.3|6315.3|6315.3|0
1756802870000|2025-09-02 08:47:50|6315.59|6315.59|6315.99|6315.99|6315.99|6315.99|6315.59|6315.59|0
1756802880000|2025-09-02 08:48:00|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|0
1756802890000|2025-09-02 08:48:10|6316.26|6316.26|6317.24|6317.24|6317.24|6317.24|6316.26|6316.26|0
1756802900000|2025-09-02 08:48:20|6317.9|6317.9|6317.77|6317.77|6317.9|6317.9|6317.77|6317.77|0
1756802910000|2025-09-02 08:48:30|6317.21|6317.21|6316.63|6316.63|6317.21|6317.21|6316.63|6316.63|0
1756802920000|2025-09-02 08:48:40|6315.98|6315.98|6316.48|6316.48|6316.95|6316.95|6315.98|6315.98|0
1756802940000|2025-09-02 08:49:00|6316.3|6316.3|6316.3|6316.3|6316.3|6316.3|6316.3|6316.3|0
1756802950000|2025-09-02 08:49:10|6315.76|6315.76|6314.17|6314.17|6315.76|6315.76|6314.17|6314.17|0
1756802980000|2025-09-02 08:49:40|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|0
1756802990000|2025-09-02 08:49:50|6313.19|6313.19|6311.99|6311.99|6313.19|6313.19|6311.99|6311.99|0
1756803000000|2025-09-02 08:50:00|6311.96|6311.96|6309.9|6309.9|6311.96|6311.96|6309.9|6309.9|0
1756803010000|2025-09-02 08:50:10|6309.67|6309.67|6309.62|6309.62|6309.67|6309.67|6309.62|6309.62|0
1756803020000|2025-09-02 08:50:20|6309.91|6309.91|6309.26|6309.26|6309.91|6309.91|6309.26|6309.26|0
1756803030000|2025-09-02 08:50:30|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|0
1756803040000|2025-09-02 08:50:40|6309.3|6309.3|6307.64|6307.64|6309.3|6309.3|6307.64|6307.64|0
1756803050000|2025-09-02 08:50:50|6307.46|6307.46|6307.68|6307.68|6307.68|6307.68|6307.46|6307.46|0
1756803060000|2025-09-02 08:51:00|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|0
1756803070000|2025-09-02 08:51:10|6307.49|6307.49|6308.07|6308.07|6308.07|6308.07|6307.49|6307.49|0
1756803100000|2025-09-02 08:51:40|6307.63|6307.63|6307.47|6307.47|6307.63|6307.63|6307.34|6307.34|0
1756803110000|2025-09-02 08:51:50|6307.15|6307.15|6306.82|6306.82|6307.15|6307.15|6306.82|6306.82|0
1756803120000|2025-09-02 08:52:00|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|0
1756803130000|2025-09-02 08:52:10|6305.64|6305.64|6305.64|6305.64|6305.64|6305.64|6305.64|6305.64|0
1756803140000|2025-09-02 08:52:20|6305.32|6305.32|6305.03|6305.03|6305.32|6305.32|6304.74|6304.74|0
1756803150000|2025-09-02 08:52:30|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|0
1756803160000|2025-09-02 08:52:40|6305.48|6305.48|6304.81|6304.81|6305.48|6305.48|6304.81|6304.81|0
1756803180000|2025-09-02 08:53:00|6305.75|6305.75|6306.04|6306.04|6306.04|6306.04|6305.42|6305.42|0
1756803190000|2025-09-02 08:53:10|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|0
1756803200000|2025-09-02 08:53:20|6304.61|6304.61|6304.57|6304.57|6304.61|6304.61|6304.57|6304.57|0
1756803210000|2025-09-02 08:53:30|6304.35|6304.35|6304.35|6304.35|6304.35|6304.35|6304.35|6304.35|0
1756803230000|2025-09-02 08:53:50|6304.68|6304.68|6306.51|6306.51|6306.51|6306.51|6304.68|6304.68|0
1756803240000|2025-09-02 08:54:00|6307.62|6307.62|6307.62|6307.62|6307.84|6307.84|6307.62|6307.62|0
1756803250000|2025-09-02 08:54:10|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|0
1756803260000|2025-09-02 08:54:20|6307.2|6307.2|6307.2|6307.2|6307.2|6307.2|6307.2|6307.2|0
1756803270000|2025-09-02 08:54:30|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|0
1756803280000|2025-09-02 08:54:40|6307.5|6307.5|6307.79|6307.79|6307.79|6307.79|6307.5|6307.5|0
1756803310000|2025-09-02 08:55:10|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|0
1756803320000|2025-09-02 08:55:20|6308.63|6308.63|6308.6|6308.6|6308.63|6308.63|6308.31|6308.31|0
1756803350000|2025-09-02 08:55:50|6308.73|6308.73|6308.31|6308.31|6308.73|6308.73|6308.31|6308.31|0
1756803370000|2025-09-02 08:56:10|6308.53|6308.53|6308.53|6308.53|6308.53|6308.53|6308.53|6308.53|0
1756803380000|2025-09-02 08:56:20|6308.45|6308.45|6308.12|6308.12|6308.45|6308.45|6307.77|6307.77|0
1756803390000|2025-09-02 08:56:30|6307.83|6307.83|6307.83|6307.83|6307.83|6307.83|6307.83|6307.83|0
1756803400000|2025-09-02 08:56:40|6308.01|6308.01|6308.51|6308.51|6308.51|6308.51|6308.01|6308.01|0
1756803420000|2025-09-02 08:57:00|6308.33|6308.33|6306.85|6306.85|6308.33|6308.33|6306.85|6306.85|0
1756803440000|2025-09-02 08:57:20|6307.17|6307.17|6307.5|6307.5|6307.5|6307.5|6307.17|6307.17|0
1756803460000|2025-09-02 08:57:40|6307.63|6307.63|6307.58|6307.58|6307.63|6307.63|6307.58|6307.58|0
1756803470000|2025-09-02 08:57:50|6307.61|6307.61|6306.44|6306.44|6307.61|6307.61|6306.44|6306.44|0
1756803480000|2025-09-02 08:58:00|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|0
1756803500000|2025-09-02 08:58:20|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|0
1756803530000|2025-09-02 08:58:50|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|0
1756803540000|2025-09-02 08:59:00|6306.19|6306.19|6306.1|6306.1|6306.19|6306.19|6306.1|6306.1|0
1756803580000|2025-09-02 08:59:40|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|0
1756803600000|2025-09-02 09:00:00|6305.78|6305.78|6304.75|6304.75|6305.78|6305.78|6304.75|6304.75|0
1756803610000|2025-09-02 09:00:10|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|0
1756803620000|2025-09-02 09:00:20|6304.12|6304.12|6303.9|6303.9|6304.12|6304.12|6303.9|6303.9|0
1756803630000|2025-09-02 09:00:30|6303.72|6303.72|6303.55|6303.55|6303.72|6303.72|6303.55|6303.55|0
1756803660000|2025-09-02 09:01:00|6303.26|6303.26|6303.04|6303.04|6303.26|6303.26|6303.04|6303.04|0
1756803690000|2025-09-02 09:01:30|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|0
1756803700000|2025-09-02 09:01:40|6303.04|6303.04|6303.39|6303.39|6303.39|6303.39|6303.04|6303.04|0
1756803710000|2025-09-02 09:01:50|6303.72|6303.72|6304.07|6304.07|6304.07|6304.07|6303.72|6303.72|0
1756803720000|2025-09-02 09:02:00|6304.2|6304.2|6305.77|6305.77|6305.77|6305.77|6304.2|6304.2|0
1756803770000|2025-09-02 09:02:50|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|0
1756803790000|2025-09-02 09:03:10|6306.19|6306.19|6306.54|6306.54|6306.54|6306.54|6306.19|6306.19|0
1756803800000|2025-09-02 09:03:20|6306.76|6306.76|6307.18|6307.18|6307.18|6307.18|6306.76|6306.76|0
1756803810000|2025-09-02 09:03:30|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|0
1756803820000|2025-09-02 09:03:40|6307.42|6307.42|6307.76|6307.76|6307.76|6307.76|6307.42|6307.42|0
1756803830000|2025-09-02 09:03:50|6307.89|6307.89|6307.89|6307.89|6307.89|6307.89|6307.89|6307.89|0
1756803840000|2025-09-02 09:04:00|6308.18|6308.18|6307.96|6307.96|6308.4|6308.4|6307.96|6307.96|0
1756803860000|2025-09-02 09:04:20|6308.31|6308.31|6308.85|6308.85|6308.85|6308.85|6308.31|6308.31|0
1756803880000|2025-09-02 09:04:40|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|0
1756803890000|2025-09-02 09:04:50|6309.29|6309.29|6309.16|6309.16|6309.29|6309.29|6309.16|6309.16|0
1756803900000|2025-09-02 09:05:00|6308.83|6308.83|6308.22|6308.22|6308.83|6308.83|6308.22|6308.22|0
1756803910000|2025-09-02 09:05:10|6308|6308|6307.86|6307.86|6308|6308|6307.86|6307.86|0
1756803920000|2025-09-02 09:05:20|6308.26|6308.26|6308.06|6308.06|6308.26|6308.26|6307.97|6307.97|0
1756803930000|2025-09-02 09:05:30|6307.77|6307.77|6306.57|6306.57|6307.77|6307.77|6306.57|6306.57|0
1756803940000|2025-09-02 09:05:40|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|0
1756803950000|2025-09-02 09:05:50|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|0
1756803960000|2025-09-02 09:06:00|6305.33|6305.33|6305.33|6305.33|6305.33|6305.33|6305.33|6305.33|0
1756803970000|2025-09-02 09:06:10|6305.19|6305.19|6304.97|6304.97|6305.19|6305.19|6304.97|6304.97|0
1756804010000|2025-09-02 09:06:50|6305.1|6305.1|6304.65|6304.65|6305.1|6305.1|6304.65|6304.65|0
1756804030000|2025-09-02 09:07:10|6304.68|6304.68|6302.82|6302.82|6304.68|6304.68|6302.82|6302.82|0
1756804040000|2025-09-02 09:07:20|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|0
1756804060000|2025-09-02 09:07:40|6302.38|6302.38|6302.15|6302.15|6302.38|6302.38|6302.15|6302.15|0
1756804070000|2025-09-02 09:07:50|6300.88|6300.88|6300.48|6300.48|6300.88|6300.88|6300.48|6300.48|0
1756804080000|2025-09-02 09:08:00|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|0
1756804110000|2025-09-02 09:08:30|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|0
1756804120000|2025-09-02 09:08:40|6300.45|6300.45|6300.5|6300.5|6300.5|6300.5|6300.45|6300.45|0
1756804140000|2025-09-02 09:09:00|6300.28|6300.28|6300.12|6300.12|6300.47|6300.47|6300.12|6300.12|0
1756804150000|2025-09-02 09:09:10|6300.11|6300.11|6300.43|6300.43|6300.43|6300.43|6300.11|6300.11|0
1756804160000|2025-09-02 09:09:20|6300.45|6300.45|6301.65|6301.65|6301.65|6301.65|6300.45|6300.45|0
1756804190000|2025-09-02 09:09:50|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|0
1756804210000|2025-09-02 09:10:10|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|0
1756804220000|2025-09-02 09:10:20|6301.26|6301.26|6300.94|6300.94|6301.26|6301.26|6300.94|6300.94|0
1756804230000|2025-09-02 09:10:30|6300.91|6300.91|6302.4|6302.4|6302.4|6302.4|6300.91|6300.91|0
1756804240000|2025-09-02 09:10:40|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|0
1756804250000|2025-09-02 09:10:50|6303.28|6303.28|6304.75|6304.75|6304.75|6304.75|6303.28|6303.28|0
1756804260000|2025-09-02 09:11:00|6304.48|6304.48|6304.35|6304.35|6304.48|6304.48|6304.35|6304.35|0
1756804270000|2025-09-02 09:11:10|6304.34|6304.34|6304.34|6304.34|6304.34|6304.34|6304.34|6304.34|0
1756804300000|2025-09-02 09:11:40|6303.75|6303.75|6302.28|6302.28|6303.75|6303.75|6302.28|6302.28|0
1756804340000|2025-09-02 09:12:20|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|0
1756804350000|2025-09-02 09:12:30|6303.87|6303.87|6303.67|6303.67|6303.89|6303.89|6303.67|6303.67|0
1756804360000|2025-09-02 09:12:40|6303.01|6303.01|6302.79|6302.79|6303.01|6303.01|6302.79|6302.79|0
1756804370000|2025-09-02 09:12:50|6302.66|6302.66|6302.66|6302.66|6302.66|6302.66|6302.66|6302.66|0
1756804380000|2025-09-02 09:13:00|6302.33|6302.33|6301.72|6301.72|6302.33|6302.33|6301.72|6301.72|0
1756804400000|2025-09-02 09:13:20|6301.37|6301.37|6300.36|6300.36|6301.37|6301.37|6300.36|6300.36|0
1756804420000|2025-09-02 09:13:40|6300.66|6300.66|6300.99|6300.99|6300.99|6300.99|6300.66|6300.66|0
1756804440000|2025-09-02 09:14:00|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|0
1756804460000|2025-09-02 09:14:20|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|0
1756804500000|2025-09-02 09:15:00|6301.05|6301.05|6300.83|6300.83|6301.05|6301.05|6300.83|6300.83|0
1756804510000|2025-09-02 09:15:10|6300.61|6300.61|6298.57|6298.57|6300.61|6300.61|6298.57|6298.57|0
1756804520000|2025-09-02 09:15:20|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|0
1756804530000|2025-09-02 09:15:30|6298.79|6298.79|6299.05|6299.05|6299.05|6299.05|6298.79|6298.79|0
1756804560000|2025-09-02 09:16:00|6299.93|6299.93|6300.8|6300.8|6300.8|6300.8|6299.93|6299.93|0
1756804570000|2025-09-02 09:16:10|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|0
1756804590000|2025-09-02 09:16:30|6300.25|6300.25|6299.45|6299.45|6300.25|6300.25|6299.45|6299.45|0
1756804600000|2025-09-02 09:16:40|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|0
1756804620000|2025-09-02 09:17:00|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|0
1756804650000|2025-09-02 09:17:30|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|0
1756804680000|2025-09-02 09:18:00|6300.91|6300.91|6301.23|6301.23|6301.56|6301.56|6300.91|6300.91|0
1756804700000|2025-09-02 09:18:20|6301.88|6301.88|6303.12|6303.12|6303.12|6303.12|6301.88|6301.88|0
1756804720000|2025-09-02 09:18:40|6303.26|6303.26|6303.58|6303.58|6303.58|6303.58|6303.26|6303.26|0
1756804730000|2025-09-02 09:18:50|6303.26|6303.26|6304.12|6304.12|6304.45|6304.45|6303.26|6303.26|0
1756804740000|2025-09-02 09:19:00|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|0
1756804750000|2025-09-02 09:19:10|6304.7|6304.7|6305.35|6305.35|6305.35|6305.35|6304.7|6304.7|0
1756804760000|2025-09-02 09:19:20|6305.58|6305.58|6306.84|6306.84|6306.87|6306.87|6305.58|6305.58|0
1756804770000|2025-09-02 09:19:30|6306.87|6306.87|6307.62|6307.62|6307.62|6307.62|6306.87|6306.87|0
1756804780000|2025-09-02 09:19:40|6307.48|6307.48|6307.38|6307.38|6307.48|6307.48|6307.35|6307.35|0
1756804790000|2025-09-02 09:19:50|6307.05|6307.05|6306.76|6306.76|6307.05|6307.05|6306.76|6306.76|0
1756804800000|2025-09-02 09:20:00|6307.09|6307.09|6307.22|6307.22|6307.22|6307.22|6307.09|6307.09|0
1756804810000|2025-09-02 09:20:10|6307.19|6307.19|6308.91|6308.91|6308.91|6308.91|6307.19|6307.19|0
1756804820000|2025-09-02 09:20:20|6308.64|6308.64|6308.74|6308.74|6308.74|6308.74|6308.61|6308.61|0
1756804830000|2025-09-02 09:20:30|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|0
1756804860000|2025-09-02 09:21:00|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|0
1756804870000|2025-09-02 09:21:10|6308.87|6308.87|6310.86|6310.86|6310.86|6310.86|6308.87|6308.87|0
1756804880000|2025-09-02 09:21:20|6311.13|6311.13|6311.13|6311.13|6311.13|6311.13|6311.13|6311.13|0
1756804890000|2025-09-02 09:21:30|6311|6311|6310.86|6310.86|6311|6311|6310.21|6310.21|0
1756804900000|2025-09-02 09:21:40|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.66|6309.66|0
1756804920000|2025-09-02 09:22:00|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|0
1756804930000|2025-09-02 09:22:10|6310.67|6310.67|6310.67|6310.67|6310.67|6310.67|6310.67|6310.67|0
1756804940000|2025-09-02 09:22:20|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|0
1756804950000|2025-09-02 09:22:30|6310.67|6310.67|6310.67|6310.67|6310.67|6310.67|6310.67|6310.67|0
1756804970000|2025-09-02 09:22:50|6311.13|6311.13|6311.96|6311.96|6311.96|6311.96|6311.13|6311.13|0
1756804980000|2025-09-02 09:23:00|6311.99|6311.99|6312.08|6312.08|6312.08|6312.08|6311.99|6311.99|0
1756804990000|2025-09-02 09:23:10|6312.4|6312.4|6312.4|6312.4|6312.4|6312.4|6312.4|6312.4|0
1756805000000|2025-09-02 09:23:20|6311.75|6311.75|6311.75|6311.75|6311.75|6311.75|6311.75|6311.75|0
1756805040000|2025-09-02 09:24:00|6311.78|6311.78|6311.12|6311.12|6311.78|6311.78|6311.12|6311.12|0
1756805090000|2025-09-02 09:24:50|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|0
1756805100000|2025-09-02 09:25:00|6310.74|6310.74|6310.77|6310.77|6310.77|6310.77|6310.74|6310.74|0
1756805110000|2025-09-02 09:25:10|6310.9|6310.9|6310.9|6310.9|6310.9|6310.9|6310.9|6310.9|0
1756805120000|2025-09-02 09:25:20|6311.48|6311.48|6311.48|6311.48|6311.48|6311.48|6311.48|6311.48|0
1756805130000|2025-09-02 09:25:30|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|0
1756805140000|2025-09-02 09:25:40|6312.45|6312.45|6313.11|6313.11|6313.11|6313.11|6312.45|6312.45|0
1756805150000|2025-09-02 09:25:50|6313.33|6313.33|6313.33|6313.33|6313.33|6313.33|6313.33|6313.33|0
1756805160000|2025-09-02 09:26:00|6313.56|6313.56|6313.56|6313.56|6313.56|6313.56|6313.56|6313.56|0
1756805170000|2025-09-02 09:26:10|6313.78|6313.78|6313.78|6313.78|6313.78|6313.78|6313.78|6313.78|0
1756805180000|2025-09-02 09:26:20|6314.92|6314.92|6315.11|6315.11|6315.11|6315.11|6314.79|6314.79|0
1756805190000|2025-09-02 09:26:30|6314.98|6314.98|6314.79|6314.79|6315.11|6315.11|6314.79|6314.79|0
1756805210000|2025-09-02 09:26:50|6314.92|6314.92|6314.43|6314.43|6314.92|6314.92|6314.43|6314.43|0
1756805230000|2025-09-02 09:27:10|6314.3|6314.3|6314.3|6314.3|6314.3|6314.3|6314.3|6314.3|0
1756805260000|2025-09-02 09:27:40|6313.97|6313.97|6313.4|6313.4|6313.97|6313.97|6313.4|6313.4|0
1756805280000|2025-09-02 09:28:00|6313.22|6313.22|6313.4|6313.4|6313.4|6313.4|6313.22|6313.22|0
1756805300000|2025-09-02 09:28:20|6313.62|6313.62|6314.3|6314.3|6314.3|6314.3|6313.62|6313.62|0
1756805310000|2025-09-02 09:28:30|6314.59|6314.59|6314.59|6314.59|6314.59|6314.59|6314.59|6314.59|0
1756805330000|2025-09-02 09:28:50|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|0
1756805340000|2025-09-02 09:29:00|6314.82|6314.82|6315.9|6315.9|6315.9|6315.9|6314.82|6314.82|0
1756805350000|2025-09-02 09:29:10|6316.12|6316.12|6316.4|6316.4|6316.41|6316.41|6316.12|6316.12|0
1756805360000|2025-09-02 09:29:20|6316.99|6316.99|6317.32|6317.32|6317.32|6317.32|6316.99|6316.99|0
1756805380000|2025-09-02 09:29:40|6317.65|6317.65|6317.52|6317.52|6317.65|6317.65|6317.52|6317.52|0
1756805390000|2025-09-02 09:29:50|6317.53|6317.53|6317.66|6317.66|6317.66|6317.66|6317.53|6317.53|0
1756805400000|2025-09-02 09:30:00|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|0
1756805410000|2025-09-02 09:30:10|6317.32|6317.32|6320.37|6320.37|6320.37|6320.37|6317.32|6317.32|0
1756805420000|2025-09-02 09:30:20|6320.59|6320.59|6320.81|6320.81|6320.81|6320.81|6320.59|6320.59|0
1756805430000|2025-09-02 09:30:30|6321.21|6321.21|6321.87|6321.87|6321.87|6321.87|6321.21|6321.21|0
1756805440000|2025-09-02 09:30:40|6322.09|6322.09|6323.07|6323.07|6323.45|6323.45|6322.09|6322.09|0
1756805470000|2025-09-02 09:31:10|6323.2|6323.2|6323.48|6323.48|6323.48|6323.48|6323.19|6323.19|0
1756805480000|2025-09-02 09:31:20|6323.3|6323.3|6323.3|6323.3|6323.3|6323.3|6323.3|6323.3|0
1756805490000|2025-09-02 09:31:30|6323.59|6323.59|6323.53|6323.53|6323.82|6323.82|6323.53|6323.53|0
1756805520000|2025-09-02 09:32:00|6323.75|6323.75|6324.83|6324.83|6324.83|6324.83|6323.75|6323.75|0
1756805530000|2025-09-02 09:32:10|6324.57|6324.57|6325.14|6325.14|6325.14|6325.14|6324.57|6324.57|0
1756805540000|2025-09-02 09:32:20|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|0
1756805550000|2025-09-02 09:32:30|6325.34|6325.34|6323.79|6323.79|6325.34|6325.34|6323.79|6323.79|0
1756805560000|2025-09-02 09:32:40|6323.57|6323.57|6322.2|6322.2|6323.57|6323.57|6322.2|6322.2|0
1756805570000|2025-09-02 09:32:50|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|0
1756805580000|2025-09-02 09:33:00|6322.32|6322.32|6321.99|6321.99|6322.32|6322.32|6321.99|6321.99|0
1756805590000|2025-09-02 09:33:10|6323|6323|6323.22|6323.22|6323.22|6323.22|6323|6323|0
1756805610000|2025-09-02 09:33:30|6323.21|6323.21|6323.98|6323.98|6323.98|6323.98|6323.2|6323.2|0
1756805630000|2025-09-02 09:33:50|6323.53|6323.53|6323.53|6323.53|6323.53|6323.53|6323.53|6323.53|0
1756805650000|2025-09-02 09:34:10|6323.75|6323.75|6323.75|6323.75|6323.75|6323.75|6323.75|6323.75|0
1756805670000|2025-09-02 09:34:30|6323.93|6323.93|6323.8|6323.8|6323.93|6323.93|6323.8|6323.8|0
1756805680000|2025-09-02 09:34:40|6323.67|6323.67|6323.99|6323.99|6323.99|6323.99|6323.67|6323.67|0
1756805690000|2025-09-02 09:34:50|6323.86|6323.86|6323.89|6323.89|6323.89|6323.89|6323.86|6323.86|0
1756805700000|2025-09-02 09:35:00|6324.24|6324.24|6324.24|6324.24|6324.42|6324.42|6324.24|6324.24|0
1756805710000|2025-09-02 09:35:10|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|0
1756805720000|2025-09-02 09:35:20|6324.54|6324.54|6324.86|6324.86|6324.86|6324.86|6324.54|6324.54|0
1756805740000|2025-09-02 09:35:40|6324.84|6324.84|6325.88|6325.88|6325.91|6325.91|6324.84|6324.84|0
1756805750000|2025-09-02 09:35:50|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|0
1756805760000|2025-09-02 09:36:00|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|0
1756805810000|2025-09-02 09:36:50|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|0
1756805820000|2025-09-02 09:37:00|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|0
1756805830000|2025-09-02 09:37:10|6324.4|6324.4|6324.88|6324.88|6324.88|6324.88|6324.4|6324.4|0
1756805840000|2025-09-02 09:37:20|6324.23|6324.23|6324.56|6324.56|6324.56|6324.56|6324.23|6324.23|0
1756805850000|2025-09-02 09:37:30|6324.23|6324.23|6322.91|6322.91|6324.23|6324.23|6322.91|6322.91|0
1756805880000|2025-09-02 09:38:00|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|0
1756805890000|2025-09-02 09:38:10|6323.53|6323.53|6325.36|6325.36|6325.79|6325.79|6323.53|6323.53|0
1756805900000|2025-09-02 09:38:20|6325.14|6325.14|6325.34|6325.34|6325.47|6325.47|6324.82|6324.82|0
1756805910000|2025-09-02 09:38:30|6325.2|6325.2|6325.47|6325.47|6325.47|6325.47|6325.2|6325.2|0
1756805920000|2025-09-02 09:38:40|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|0
1756805930000|2025-09-02 09:38:50|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|0
1756805950000|2025-09-02 09:39:10|6325.3|6325.3|6325.3|6325.3|6325.3|6325.3|6325.3|6325.3|0
1756805960000|2025-09-02 09:39:20|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|0
1756805980000|2025-09-02 09:39:40|6325.61|6325.61|6325.83|6325.83|6325.83|6325.83|6325.61|6325.61|0
1756805990000|2025-09-02 09:39:50|6325.65|6325.65|6325.6|6325.6|6325.65|6325.65|6325.6|6325.6|0
1756806000000|2025-09-02 09:40:00|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|0
1756806020000|2025-09-02 09:40:20|6325.86|6325.86|6326.41|6326.41|6326.41|6326.41|6325.86|6325.86|0
1756806030000|2025-09-02 09:40:30|6326.74|6326.74|6326.74|6326.74|6326.74|6326.74|6326.74|6326.74|0
1756806060000|2025-09-02 09:41:00|6326.28|6326.28|6326.06|6326.06|6326.28|6326.28|6326.06|6326.06|0
1756806070000|2025-09-02 09:41:10|6326.01|6326.01|6326.58|6326.58|6326.8|6326.8|6325.79|6325.79|0
1756806080000|2025-09-02 09:41:20|6326.48|6326.48|6326.44|6326.44|6326.48|6326.48|6326.44|6326.44|0
1756806090000|2025-09-02 09:41:30|6326.53|6326.53|6326.48|6326.48|6326.53|6326.53|6326.48|6326.48|0
1756806100000|2025-09-02 09:41:40|6326.93|6326.93|6326.93|6326.93|6326.93|6326.93|6326.93|6326.93|0
1756806110000|2025-09-02 09:41:50|6327.19|6327.19|6327.7|6327.7|6327.7|6327.7|6327.19|6327.19|0
1756806120000|2025-09-02 09:42:00|6327.48|6327.48|6327.48|6327.48|6327.48|6327.48|6327.48|6327.48|0
1756806130000|2025-09-02 09:42:10|6327.31|6327.31|6326.25|6326.25|6327.31|6327.31|6326.25|6326.25|0
1756806150000|2025-09-02 09:42:30|6326.22|6326.22|6326.22|6326.22|6326.22|6326.22|6326.22|6326.22|0
1756806160000|2025-09-02 09:42:40|6326.55|6326.55|6327.86|6327.86|6327.86|6327.86|6326.55|6326.55|0
1756806190000|2025-09-02 09:43:10|6327.53|6327.53|6327.53|6327.53|6327.53|6327.53|6327.53|6327.53|0
1756806200000|2025-09-02 09:43:20|6327.88|6327.88|6327.88|6327.88|6327.88|6327.88|6327.88|6327.88|0
1756806230000|2025-09-02 09:43:50|6328.06|6328.06|6329.76|6329.76|6329.76|6329.76|6328.06|6328.06|0
1756806240000|2025-09-02 09:44:00|6329.94|6329.94|6330.5|6330.5|6330.5|6330.5|6329.85|6329.85|0
1756806250000|2025-09-02 09:44:10|6331|6331|6331.6|6331.6|6331.6|6331.6|6331|6331|0
1756806270000|2025-09-02 09:44:30|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|0
1756806300000|2025-09-02 09:45:00|6331.42|6331.42|6332.33|6332.33|6332.33|6332.33|6331.42|6331.42|0
1756806310000|2025-09-02 09:45:10|6332.9|6332.9|6333.3|6333.3|6333.3|6333.3|6332.9|6332.9|0
1756806330000|2025-09-02 09:45:30|6333.62|6333.62|6333.62|6333.62|6333.62|6333.62|6333.62|6333.62|0
1756806340000|2025-09-02 09:45:40|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|0
1756806350000|2025-09-02 09:45:50|6333.98|6333.98|6333.75|6333.75|6334.3|6334.3|6333.75|6333.75|0
1756806360000|2025-09-02 09:46:00|6333.58|6333.58|6333.84|6333.84|6333.84|6333.84|6333.58|6333.58|0
1756806380000|2025-09-02 09:46:20|6335.72|6335.72|6335.59|6335.59|6335.72|6335.72|6335.59|6335.59|0
1756806390000|2025-09-02 09:46:30|6336.75|6336.75|6336.62|6336.62|6336.75|6336.75|6336.62|6336.62|0
1756806400000|2025-09-02 09:46:40|6336.39|6336.39|6335.74|6335.74|6336.39|6336.39|6335.74|6335.74|0
1756806410000|2025-09-02 09:46:50|6335.42|6335.42|6335.71|6335.71|6335.71|6335.71|6335.42|6335.42|0
1756806420000|2025-09-02 09:47:00|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|0
1756806430000|2025-09-02 09:47:10|6336.41|6336.41|6337.97|6337.97|6337.97|6337.97|6336.41|6336.41|0
1756806440000|2025-09-02 09:47:20|6338.3|6338.3|6338.27|6338.27|6338.3|6338.3|6337.92|6337.92|0
1756806450000|2025-09-02 09:47:30|6338.14|6338.14|6338.14|6338.14|6338.14|6338.14|6338.14|6338.14|0
1756806460000|2025-09-02 09:47:40|6338.79|6338.79|6338.79|6338.79|6338.79|6338.79|6338.79|6338.79|0
1756806470000|2025-09-02 09:47:50|6338.8|6338.8|6338.94|6338.94|6339.11|6339.11|6338.8|6338.8|0
1756806480000|2025-09-02 09:48:00|6339|6339|6339|6339|6339|6339|6339|6339|0
1756806490000|2025-09-02 09:48:10|6339.84|6339.84|6340.28|6340.28|6340.28|6340.28|6339.84|6339.84|0
1756806510000|2025-09-02 09:48:30|6340.15|6340.15|6340.37|6340.37|6340.37|6340.37|6340.15|6340.15|0
1756806520000|2025-09-02 09:48:40|6341.07|6341.07|6341.26|6341.26|6341.4|6341.4|6341.07|6341.07|0
1756806530000|2025-09-02 09:48:50|6341.84|6341.84|6342.11|6342.11|6342.11|6342.11|6341.67|6341.67|0
1756806540000|2025-09-02 09:49:00|6342.44|6342.44|6342.46|6342.46|6342.46|6342.46|6342.44|6342.44|0
1756806550000|2025-09-02 09:49:10|6342.68|6342.68|6342.68|6342.68|6342.68|6342.68|6342.68|6342.68|0
1756806560000|2025-09-02 09:49:20|6343.19|6343.19|6342.68|6342.68|6343.19|6343.19|6342.68|6342.68|0
1756806590000|2025-09-02 09:49:50|6342.36|6342.36|6342.36|6342.36|6342.36|6342.36|6342.36|6342.36|0
1756806600000|2025-09-02 09:50:00|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|0
1756806610000|2025-09-02 09:50:10|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|0
1756806620000|2025-09-02 09:50:20|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|0
1756806630000|2025-09-02 09:50:30|6341.81|6341.81|6341.81|6341.81|6341.81|6341.81|6341.81|6341.81|0
1756806650000|2025-09-02 09:50:50|6341.52|6341.52|6341.51|6341.51|6341.52|6341.52|6341.51|6341.51|0
1756806670000|2025-09-02 09:51:10|6341.29|6341.29|6340.74|6340.74|6341.29|6341.29|6340.74|6340.74|0
1756806700000|2025-09-02 09:51:40|6340.38|6340.38|6340.38|6340.38|6340.38|6340.38|6340.38|6340.38|0
1756806710000|2025-09-02 09:51:50|6340.06|6340.06|6339.44|6339.44|6340.06|6340.06|6339.44|6339.44|0
1756806720000|2025-09-02 09:52:00|6339.5|6339.5|6339.5|6339.5|6339.5|6339.5|6339.5|6339.5|0
1756806750000|2025-09-02 09:52:30|6338.71|6338.71|6339.04|6339.04|6339.04|6339.04|6338.71|6338.71|0
1756806760000|2025-09-02 09:52:40|6339.2|6339.2|6339.37|6339.37|6339.37|6339.37|6338.87|6338.87|0
1756806780000|2025-09-02 09:53:00|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|0
1756806820000|2025-09-02 09:53:40|6339.6|6339.6|6339.72|6339.72|6339.72|6339.72|6339.28|6339.28|0
1756806830000|2025-09-02 09:53:50|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|0
1756806840000|2025-09-02 09:54:00|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|0
1756806850000|2025-09-02 09:54:10|6339.24|6339.24|6339.5|6339.5|6339.5|6339.5|6339.24|6339.24|0
1756806860000|2025-09-02 09:54:20|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|0
1756806870000|2025-09-02 09:54:30|6339.5|6339.5|6340.7|6340.7|6340.7|6340.7|6339.5|6339.5|0
1756806880000|2025-09-02 09:54:40|6340.83|6340.83|6340.05|6340.05|6341.1|6341.1|6340.05|6340.05|0
1756806890000|2025-09-02 09:54:50|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|0
1756806900000|2025-09-02 09:55:00|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|0
1756806910000|2025-09-02 09:55:10|6340.63|6340.63|6340.63|6340.63|6340.63|6340.63|6340.5|6340.5|0
1756806920000|2025-09-02 09:55:20|6340.23|6340.23|6339.32|6339.32|6340.41|6340.41|6339.32|6339.32|0
1756806940000|2025-09-02 09:55:40|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|0
1756806960000|2025-09-02 09:56:00|6340.19|6340.19|6340.33|6340.33|6340.33|6340.33|6340.19|6340.19|0
1756806970000|2025-09-02 09:56:10|6340|6340|6340.91|6340.91|6340.91|6340.91|6340|6340|0
1756806990000|2025-09-02 09:56:30|6341.24|6341.24|6341.46|6341.46|6341.46|6341.46|6341.24|6341.24|0
1756807000000|2025-09-02 09:56:40|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|0
1756807010000|2025-09-02 09:56:50|6341.73|6341.73|6341.59|6341.59|6341.73|6341.73|6341.59|6341.59|0
1756807020000|2025-09-02 09:57:00|6341.6|6341.6|6341.6|6341.6|6341.6|6341.6|6341.6|6341.6|0
1756807030000|2025-09-02 09:57:10|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|0
1756807040000|2025-09-02 09:57:20|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|0
1756807050000|2025-09-02 09:57:30|6340.96|6340.96|6340.69|6340.69|6340.96|6340.96|6340.69|6340.69|0
1756807060000|2025-09-02 09:57:40|6340.43|6340.43|6339.51|6339.51|6340.43|6340.43|6339.51|6339.51|0
1756807070000|2025-09-02 09:57:50|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|0
1756807080000|2025-09-02 09:58:00|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|0
1756807100000|2025-09-02 09:58:20|6338.87|6338.87|6339.23|6339.23|6339.23|6339.23|6338.87|6338.87|0
1756807120000|2025-09-02 09:58:40|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|0
1756807150000|2025-09-02 09:59:10|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|0
1756807160000|2025-09-02 09:59:20|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|0
1756807180000|2025-09-02 09:59:40|6339.69|6339.69|6339.69|6339.69|6339.69|6339.69|6339.69|6339.69|0
1756807190000|2025-09-02 09:59:50|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|0
1756807200000|2025-09-02 10:00:00|6339.69|6339.69|6338.9|6338.9|6339.69|6339.69|6338.9|6338.9|0
1756807210000|2025-09-02 10:00:10|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|0
1756807220000|2025-09-02 10:00:20|6339.99|6339.99|6340.21|6340.21|6340.21|6340.21|6339.99|6339.99|0
1756807230000|2025-09-02 10:00:30|6339.79|6339.79|6339.46|6339.46|6339.79|6339.79|6339.33|6339.33|0
1756807240000|2025-09-02 10:00:40|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|0
1756807260000|2025-09-02 10:01:00|6339.29|6339.29|6339.28|6339.28|6339.52|6339.52|6339.27|6339.27|0
1756807270000|2025-09-02 10:01:10|6339.06|6339.06|6338.62|6338.62|6339.06|6339.06|6338.62|6338.62|0
1756807280000|2025-09-02 10:01:20|6338.29|6338.29|6338.03|6338.03|6338.29|6338.29|6338.03|6338.03|0
1756807290000|2025-09-02 10:01:30|6337.85|6337.85|6336.91|6336.91|6337.85|6337.85|6336.91|6336.91|0
1756807300000|2025-09-02 10:01:40|6336.85|6336.85|6336.79|6336.79|6336.85|6336.85|6336.79|6336.79|0
1756807320000|2025-09-02 10:02:00|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|0
1756807330000|2025-09-02 10:02:10|6336.67|6336.67|6336.41|6336.41|6336.67|6336.67|6336.41|6336.41|0
1756807340000|2025-09-02 10:02:20|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|0
1756807360000|2025-09-02 10:02:40|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|0
1756807370000|2025-09-02 10:02:50|6335.86|6335.86|6335.86|6335.86|6335.86|6335.86|6335.86|6335.86|0
1756807380000|2025-09-02 10:03:00|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|0
1756807400000|2025-09-02 10:03:20|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|0
1756807410000|2025-09-02 10:03:30|6335.95|6335.95|6336.21|6336.21|6336.21|6336.21|6335.95|6335.95|0
1756807420000|2025-09-02 10:03:40|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|0
1756807450000|2025-09-02 10:04:10|6336.38|6336.38|6336.6|6336.6|6336.6|6336.6|6336.38|6336.38|0
1756807460000|2025-09-02 10:04:20|6336.67|6336.67|6337.45|6337.45|6337.45|6337.45|6336.67|6336.67|0
1756807470000|2025-09-02 10:04:30|6337.39|6337.39|6337.68|6337.68|6337.68|6337.68|6337.39|6337.39|0
1756807480000|2025-09-02 10:04:40|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|0
1756807500000|2025-09-02 10:05:00|6337.58|6337.58|6337.61|6337.61|6337.61|6337.61|6337.58|6337.58|0
1756807510000|2025-09-02 10:05:10|6336.96|6336.96|6336.96|6336.96|6336.96|6336.96|6336.96|6336.96|0
1756807550000|2025-09-02 10:05:50|6337.18|6337.18|6337.18|6337.18|6337.18|6337.18|6337.18|6337.18|0
1756807570000|2025-09-02 10:06:10|6337.31|6337.31|6337.54|6337.54|6337.54|6337.54|6337.31|6337.31|0
1756807590000|2025-09-02 10:06:30|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6336.75|6336.75|0
1756807620000|2025-09-02 10:07:00|6338.38|6338.38|6339.69|6339.69|6340.02|6340.02|6338.38|6338.38|0
1756807660000|2025-09-02 10:07:40|6340.02|6340.02|6339.99|6339.99|6340.02|6340.02|6339.99|6339.99|0
1756807670000|2025-09-02 10:07:50|6339.81|6339.81|6339.81|6339.81|6339.81|6339.81|6339.81|6339.81|0
1756807710000|2025-09-02 10:08:30|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|0
1756807720000|2025-09-02 10:08:40|6340.36|6340.36|6340.38|6340.38|6340.38|6340.38|6340.36|6340.36|0
1756807740000|2025-09-02 10:09:00|6341.42|6341.42|6341.42|6341.42|6341.42|6341.42|6341.42|6341.42|0
1756807750000|2025-09-02 10:09:10|6341.44|6341.44|6342.97|6342.97|6343.29|6343.29|6341.44|6341.44|0
1756807760000|2025-09-02 10:09:20|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|0
1756807770000|2025-09-02 10:09:30|6342.65|6342.65|6342.91|6342.91|6342.91|6342.91|6342.65|6342.65|0
1756807790000|2025-09-02 10:09:50|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|0
1756807810000|2025-09-02 10:10:10|6343.37|6343.37|6344.17|6344.17|6344.17|6344.17|6343.37|6343.37|0
1756807820000|2025-09-02 10:10:20|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|0
1756807860000|2025-09-02 10:11:00|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|0
1756807890000|2025-09-02 10:11:30|6343.55|6343.55|6343.55|6343.55|6343.55|6343.55|6343.55|6343.55|0
1756807900000|2025-09-02 10:11:40|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|0
1756807910000|2025-09-02 10:11:50|6344.33|6344.33|6345.44|6345.44|6345.44|6345.44|6344.33|6344.33|0
1756807920000|2025-09-02 10:12:00|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|0
1756807930000|2025-09-02 10:12:10|6345.17|6345.17|6344.85|6344.85|6345.17|6345.17|6344.85|6344.85|0
1756807950000|2025-09-02 10:12:30|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|0
1756807970000|2025-09-02 10:12:50|6344.05|6344.05|6342.77|6342.77|6344.05|6344.05|6342.77|6342.77|0
1756807980000|2025-09-02 10:13:00|6342.76|6342.76|6342.11|6342.11|6342.76|6342.76|6342.11|6342.11|0
1756807990000|2025-09-02 10:13:10|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|0
1756808000000|2025-09-02 10:13:20|6342.55|6342.55|6342.33|6342.33|6342.55|6342.55|6342.33|6342.33|0
1756808010000|2025-09-02 10:13:30|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|0
1756808020000|2025-09-02 10:13:40|6342.14|6342.14|6342.19|6342.19|6342.19|6342.19|6342.14|6342.14|0
1756808030000|2025-09-02 10:13:50|6342.2|6342.2|6342.19|6342.19|6342.2|6342.2|6342.19|6342.19|0
1756808040000|2025-09-02 10:14:00|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|0
1756808050000|2025-09-02 10:14:10|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|0
1756808060000|2025-09-02 10:14:20|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|0
1756808070000|2025-09-02 10:14:30|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|0
1756808080000|2025-09-02 10:14:40|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|0
1756808100000|2025-09-02 10:15:00|6342.48|6342.48|6342.48|6342.48|6342.48|6342.48|6342.48|6342.48|0
1756808140000|2025-09-02 10:15:40|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|0
1756808150000|2025-09-02 10:15:50|6342.84|6342.84|6342.84|6342.84|6342.84|6342.84|6342.84|6342.84|0
1756808160000|2025-09-02 10:16:00|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|0
1756808170000|2025-09-02 10:16:10|6342.06|6342.06|6341.93|6341.93|6342.06|6342.06|6341.93|6341.93|0
1756808180000|2025-09-02 10:16:20|6341.6|6341.6|6341.38|6341.38|6341.6|6341.6|6341.38|6341.38|0
1756808190000|2025-09-02 10:16:30|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|0
1756808210000|2025-09-02 10:16:50|6340.5|6340.5|6339.69|6339.69|6340.5|6340.5|6339.69|6339.69|0
1756808220000|2025-09-02 10:17:00|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|0
1756808230000|2025-09-02 10:17:10|6339.14|6339.14|6338.97|6338.97|6339.14|6339.14|6338.97|6338.97|0
1756808240000|2025-09-02 10:17:20|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|0
1756808280000|2025-09-02 10:18:00|6339.36|6339.36|6339.01|6339.01|6339.36|6339.36|6339.01|6339.01|0
1756808290000|2025-09-02 10:18:10|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|0
1756808300000|2025-09-02 10:18:20|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|0
1756808320000|2025-09-02 10:18:40|6338.92|6338.92|6338.89|6338.89|6338.92|6338.92|6338.89|6338.89|0
1756808330000|2025-09-02 10:18:50|6338.95|6338.95|6339.27|6339.27|6339.27|6339.27|6338.95|6338.95|0
1756808340000|2025-09-02 10:19:00|6339.62|6339.62|6339.89|6339.89|6339.89|6339.89|6339.62|6339.62|0
1756808350000|2025-09-02 10:19:10|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|0
1756808360000|2025-09-02 10:19:20|6339.49|6339.49|6339.2|6339.2|6339.49|6339.49|6339.2|6339.2|0
1756808370000|2025-09-02 10:19:30|6338.78|6338.78|6338.56|6338.56|6338.78|6338.78|6338.56|6338.56|0
1756808390000|2025-09-02 10:19:50|6337.83|6337.83|6336.82|6336.82|6337.83|6337.83|6336.82|6336.82|0
1756808400000|2025-09-02 10:20:00|6336.81|6336.81|6335.98|6335.98|6336.81|6336.81|6335.98|6335.98|0
1756808410000|2025-09-02 10:20:10|6336.16|6336.16|6336.81|6336.81|6336.81|6336.81|6336.16|6336.16|0
1756808420000|2025-09-02 10:20:20|6336.52|6336.52|6336.47|6336.47|6336.52|6336.52|6336.47|6336.47|0
1756808430000|2025-09-02 10:20:30|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|0
1756808440000|2025-09-02 10:20:40|6335.96|6335.96|6335.96|6335.96|6335.96|6335.96|6335.96|6335.96|0
1756808450000|2025-09-02 10:20:50|6336.22|6336.22|6336.88|6336.88|6336.88|6336.88|6336.22|6336.22|0
1756808480000|2025-09-02 10:21:20|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|0
1756808490000|2025-09-02 10:21:30|6338.34|6338.34|6339.31|6339.31|6339.31|6339.31|6338.34|6338.34|0
1756808510000|2025-09-02 10:21:50|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|0
1756808530000|2025-09-02 10:22:10|6339.13|6339.13|6339.45|6339.45|6339.45|6339.45|6339.13|6339.13|0
1756808540000|2025-09-02 10:22:20|6339.68|6339.68|6340.29|6340.29|6340.29|6340.29|6339.68|6339.68|0
1756808560000|2025-09-02 10:22:40|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|0
1756808570000|2025-09-02 10:22:50|6339.79|6339.79|6339.66|6339.66|6339.79|6339.79|6339.66|6339.66|0
1756808580000|2025-09-02 10:23:00|6339.33|6339.33|6339.33|6339.33|6339.33|6339.33|6339.33|6339.33|0
1756808600000|2025-09-02 10:23:20|6339.16|6339.16|6339.16|6339.16|6339.16|6339.16|6339.16|6339.16|0
1756808610000|2025-09-02 10:23:30|6338.83|6338.83|6339.16|6339.16|6339.16|6339.16|6338.83|6338.83|0
1756808620000|2025-09-02 10:23:40|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|0
1756808630000|2025-09-02 10:23:50|6338.73|6338.73|6338.44|6338.44|6338.73|6338.73|6338.44|6338.44|0
1756808680000|2025-09-02 10:24:40|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|0
1756808690000|2025-09-02 10:24:50|6337.9|6337.9|6337.9|6337.9|6337.9|6337.9|6337.9|6337.9|0
1756808700000|2025-09-02 10:25:00|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|0
1756808710000|2025-09-02 10:25:10|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|0
1756808720000|2025-09-02 10:25:20|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|0
1756808730000|2025-09-02 10:25:30|6337.83|6337.83|6337.83|6337.83|6337.83|6337.83|6337.83|6337.83|0
1756808740000|2025-09-02 10:25:40|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|0
1756808790000|2025-09-02 10:26:30|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|0
1756808800000|2025-09-02 10:26:40|6337.74|6337.74|6337.65|6337.65|6337.74|6337.74|6337.65|6337.65|0
1756808810000|2025-09-02 10:26:50|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|0
1756808820000|2025-09-02 10:27:00|6337.82|6337.82|6338.04|6338.04|6338.04|6338.04|6337.82|6337.82|0
1756808830000|2025-09-02 10:27:10|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|0
1756808840000|2025-09-02 10:27:20|6337.77|6337.77|6338.43|6338.43|6338.43|6338.43|6337.77|6337.77|0
1756808850000|2025-09-02 10:27:30|6338.75|6338.75|6338.21|6338.21|6338.75|6338.75|6338.21|6338.21|0
1756808860000|2025-09-02 10:27:40|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|0
1756808870000|2025-09-02 10:27:50|6337.33|6337.33|6337.2|6337.2|6337.33|6337.33|6337.2|6337.2|0
1756808880000|2025-09-02 10:28:00|6336.88|6336.88|6336.74|6336.74|6336.88|6336.88|6336.74|6336.74|0
1756808890000|2025-09-02 10:28:10|6336.71|6336.71|6336.71|6336.71|6336.71|6336.71|6336.71|6336.71|0
1756808910000|2025-09-02 10:28:30|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|0
1756808920000|2025-09-02 10:28:40|6336.2|6336.2|6336.2|6336.2|6336.2|6336.2|6336.2|6336.2|0
1756808930000|2025-09-02 10:28:50|6335.88|6335.88|6333.65|6333.65|6335.88|6335.88|6333.65|6333.65|0
1756808940000|2025-09-02 10:29:00|6333.47|6333.47|6332.53|6332.53|6333.47|6333.47|6332.53|6332.53|0
1756808950000|2025-09-02 10:29:10|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|0
1756808970000|2025-09-02 10:29:30|6332.8|6332.8|6333.78|6333.78|6333.78|6333.78|6332.8|6332.8|0
1756808980000|2025-09-02 10:29:40|6333.45|6333.45|6333.45|6333.45|6333.45|6333.45|6333.45|6333.45|0
1756809000000|2025-09-02 10:30:00|6333.06|6333.06|6332.05|6332.05|6333.06|6333.06|6332.05|6332.05|0
1756809010000|2025-09-02 10:30:10|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|0
1756809020000|2025-09-02 10:30:20|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|6331.89|6331.89|0
1756809030000|2025-09-02 10:30:30|6332.25|6332.25|6332.27|6332.27|6332.28|6332.28|6332.25|6332.25|0
1756809040000|2025-09-02 10:30:40|6332.05|6332.05|6332.05|6332.05|6332.05|6332.05|6332.05|6332.05|0
1756809050000|2025-09-02 10:30:50|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|0
1756809090000|2025-09-02 10:31:30|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|0
1756809100000|2025-09-02 10:31:40|6331.45|6331.45|6332.23|6332.23|6332.23|6332.23|6331.45|6331.45|0
1756809120000|2025-09-02 10:32:00|6332.41|6332.41|6332.42|6332.42|6332.86|6332.86|6332.41|6332.41|0
1756809130000|2025-09-02 10:32:10|6332.29|6332.29|6331.96|6331.96|6332.29|6332.29|6331.96|6331.96|0
1756809140000|2025-09-02 10:32:20|6332.29|6332.29|6332.07|6332.07|6332.29|6332.29|6332.07|6332.07|0
1756809150000|2025-09-02 10:32:30|6332.42|6332.42|6332.28|6332.28|6332.74|6332.74|6332.28|6332.28|0
1756809160000|2025-09-02 10:32:40|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|0
1756809170000|2025-09-02 10:32:50|6333.19|6333.19|6333.19|6333.19|6333.19|6333.19|6333.19|6333.19|0
1756809180000|2025-09-02 10:33:00|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|0
1756809190000|2025-09-02 10:33:10|6333.44|6333.44|6334.13|6334.13|6334.13|6334.13|6333.44|6333.44|0
1756809200000|2025-09-02 10:33:20|6333.91|6333.91|6334.2|6334.2|6334.2|6334.2|6333.91|6333.91|0
1756809220000|2025-09-02 10:33:40|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|0
1756809240000|2025-09-02 10:34:00|6334.85|6334.85|6334.92|6334.92|6334.92|6334.92|6334.52|6334.52|0
1756809260000|2025-09-02 10:34:20|6334.79|6334.79|6334.79|6334.79|6334.79|6334.79|6334.79|6334.79|0
1756809280000|2025-09-02 10:34:40|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|0
1756809290000|2025-09-02 10:34:50|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|0
1756809300000|2025-09-02 10:35:00|6334.23|6334.23|6333.9|6333.9|6334.23|6334.23|6333.9|6333.9|0
1756809310000|2025-09-02 10:35:10|6333.68|6333.68|6333.46|6333.46|6333.68|6333.68|6333.46|6333.46|0
1756809320000|2025-09-02 10:35:20|6333.19|6333.19|6332.87|6332.87|6333.19|6333.19|6332.87|6332.87|0
1756809340000|2025-09-02 10:35:40|6332.69|6332.69|6332.4|6332.4|6332.69|6332.69|6332.4|6332.4|0
1756809350000|2025-09-02 10:35:50|6332.07|6332.07|6332.07|6332.07|6332.07|6332.07|6332.07|6332.07|0
1756809360000|2025-09-02 10:36:00|6331.94|6331.94|6330.98|6330.98|6331.94|6331.94|6330.98|6330.98|0
1756809410000|2025-09-02 10:36:50|6330.76|6330.76|6330.54|6330.54|6330.76|6330.76|6330.54|6330.54|0
1756809440000|2025-09-02 10:37:20|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|0
1756809450000|2025-09-02 10:37:30|6330.03|6330.03|6330.25|6330.25|6330.25|6330.25|6330.03|6330.03|0
1756809460000|2025-09-02 10:37:40|6329.92|6329.92|6330.8|6330.8|6330.8|6330.8|6329.92|6329.92|0
1756809490000|2025-09-02 10:38:10|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|0
1756809510000|2025-09-02 10:38:30|6330.69|6330.69|6332.78|6332.78|6332.78|6332.78|6330.69|6330.69|0
1756809520000|2025-09-02 10:38:40|6333.43|6333.43|6333.01|6333.01|6333.43|6333.43|6333.01|6333.01|0
1756809530000|2025-09-02 10:38:50|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|0
1756809540000|2025-09-02 10:39:00|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|0
1756809550000|2025-09-02 10:39:10|6331.71|6331.71|6332.32|6332.32|6332.32|6332.32|6331.71|6331.71|0
1756809580000|2025-09-02 10:39:40|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|0
1756809620000|2025-09-02 10:40:20|6332.32|6332.32|6331.54|6331.54|6332.32|6332.32|6331.54|6331.54|0
1756809630000|2025-09-02 10:40:30|6331.08|6331.08|6330.75|6330.75|6331.08|6331.08|6330.75|6330.75|0
1756809640000|2025-09-02 10:40:40|6330.98|6330.98|6330.98|6330.98|6330.98|6330.98|6330.98|6330.98|0
1756809660000|2025-09-02 10:41:00|6330.3|6330.3|6329.97|6329.97|6330.3|6330.3|6329.97|6329.97|0
1756809670000|2025-09-02 10:41:10|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|0
1756809680000|2025-09-02 10:41:20|6330.06|6330.06|6330.06|6330.06|6330.06|6330.06|6330.06|6330.06|0
1756809690000|2025-09-02 10:41:30|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|0
1756809700000|2025-09-02 10:41:40|6330.06|6330.06|6329.66|6329.66|6330.06|6330.06|6329.66|6329.66|0
1756809710000|2025-09-02 10:41:50|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|0
1756809720000|2025-09-02 10:42:00|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|0
1756809730000|2025-09-02 10:42:10|6329.02|6329.02|6327.79|6327.79|6329.02|6329.02|6327.79|6327.79|0
1756809740000|2025-09-02 10:42:20|6327.73|6327.73|6327.52|6327.52|6327.79|6327.79|6327.52|6327.52|0
1756809770000|2025-09-02 10:42:50|6327.2|6327.2|6326.2|6326.2|6327.2|6327.2|6326.2|6326.2|0
1756809780000|2025-09-02 10:43:00|6325.98|6325.98|6323.71|6323.71|6325.98|6325.98|6323.71|6323.71|0
1756809790000|2025-09-02 10:43:10|6322.73|6322.73|6322.72|6322.72|6322.73|6322.73|6322.72|6322.72|0
1756809800000|2025-09-02 10:43:20|6322.94|6322.94|6322.83|6322.83|6323.27|6323.27|6322.83|6322.83|0
1756809810000|2025-09-02 10:43:30|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|0
1756809820000|2025-09-02 10:43:40|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|0
1756809860000|2025-09-02 10:44:20|6321.9|6321.9|6322.22|6322.22|6322.22|6322.22|6321.9|6321.9|0
1756809890000|2025-09-02 10:44:50|6321.99|6321.99|6323.19|6323.19|6323.42|6323.42|6321.99|6321.99|0
1756809900000|2025-09-02 10:45:00|6323.23|6323.23|6323.18|6323.18|6323.23|6323.23|6323.18|6323.18|0
1756809920000|2025-09-02 10:45:20|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|0
1756809930000|2025-09-02 10:45:30|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|6322.19|6322.19|0
1756809950000|2025-09-02 10:45:50|6322.68|6322.68|6322.54|6322.54|6322.68|6322.68|6322.54|6322.54|0
1756809960000|2025-09-02 10:46:00|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|0
1756809970000|2025-09-02 10:46:10|6322.63|6322.63|6322.86|6322.86|6322.86|6322.86|6322.63|6322.63|0
1756809990000|2025-09-02 10:46:30|6322.99|6322.99|6322.96|6322.96|6322.99|6322.99|6322.96|6322.96|0
1756810030000|2025-09-02 10:47:10|6322.74|6322.74|6322.41|6322.41|6322.74|6322.74|6322.41|6322.41|0
1756810050000|2025-09-02 10:47:30|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|0
1756810060000|2025-09-02 10:47:40|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|0
1756810080000|2025-09-02 10:48:00|6323.04|6323.04|6322.39|6322.39|6323.04|6323.04|6322.39|6322.39|0
1756810090000|2025-09-02 10:48:10|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|0
1756810100000|2025-09-02 10:48:20|6321.94|6321.94|6321.81|6321.81|6321.94|6321.94|6321.81|6321.81|0
1756810110000|2025-09-02 10:48:30|6321.48|6321.48|6321.48|6321.48|6321.48|6321.48|6321.48|6321.48|0
1756810130000|2025-09-02 10:48:50|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|0
1756810190000|2025-09-02 10:49:50|6321.84|6321.84|6321.34|6321.34|6321.84|6321.84|6321.34|6321.34|0
1756810200000|2025-09-02 10:50:00|6321.69|6321.69|6321.51|6321.51|6321.69|6321.69|6321.51|6321.51|0
1756810210000|2025-09-02 10:50:10|6321.84|6321.84|6321.84|6321.84|6321.84|6321.84|6321.84|6321.84|0
1756810220000|2025-09-02 10:50:20|6322.32|6322.32|6322.77|6322.77|6322.77|6322.77|6322.32|6322.32|0
1756810240000|2025-09-02 10:50:40|6323.03|6323.03|6324.01|6324.01|6324.01|6324.01|6323.03|6323.03|0
1756810250000|2025-09-02 10:50:50|6323.57|6323.57|6320.3|6320.3|6323.57|6323.57|6320.3|6320.3|0
1756810260000|2025-09-02 10:51:00|6319.36|6319.36|6318.57|6318.57|6319.36|6319.36|6318.57|6318.57|0
1756810270000|2025-09-02 10:51:10|6318.84|6318.84|6318.85|6318.85|6318.85|6318.85|6318.84|6318.84|0
1756810300000|2025-09-02 10:51:40|6318.52|6318.52|6317.75|6317.75|6318.52|6318.52|6317.75|6317.75|0
1756810330000|2025-09-02 10:52:10|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|0
1756810340000|2025-09-02 10:52:20|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|0
1756810350000|2025-09-02 10:52:30|6317.41|6317.41|6317.41|6317.41|6317.41|6317.41|6317.41|6317.41|0
1756810360000|2025-09-02 10:52:40|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|0
1756810390000|2025-09-02 10:53:10|6317.45|6317.45|6317.39|6317.39|6317.45|6317.45|6317.39|6317.39|0
1756810400000|2025-09-02 10:53:20|6317.72|6317.72|6317.72|6317.72|6317.72|6317.72|6317.72|6317.72|0
1756810410000|2025-09-02 10:53:30|6317.77|6317.77|6317.77|6317.77|6317.77|6317.77|6317.77|6317.77|0
1756810420000|2025-09-02 10:53:40|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|0
1756810430000|2025-09-02 10:53:50|6317.9|6317.9|6317.63|6317.63|6317.9|6317.9|6317.63|6317.63|0
1756810460000|2025-09-02 10:54:20|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|0
1756810470000|2025-09-02 10:54:30|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|0
1756810480000|2025-09-02 10:54:40|6316.64|6316.64|6316.33|6316.33|6316.64|6316.64|6316.33|6316.33|0
1756810500000|2025-09-02 10:55:00|6316.34|6316.34|6316.02|6316.02|6316.48|6316.48|6316.02|6316.02|0
1756810510000|2025-09-02 10:55:10|6315.79|6315.79|6314.84|6314.84|6315.79|6315.79|6314.84|6314.84|0
1756810520000|2025-09-02 10:55:20|6314.61|6314.61|6314.61|6314.61|6314.61|6314.61|6314.61|6314.61|0
1756810530000|2025-09-02 10:55:30|6314.48|6314.48|6314.36|6314.36|6314.48|6314.48|6314.32|6314.32|0
1756810540000|2025-09-02 10:55:40|6314.35|6314.35|6315.14|6315.14|6315.14|6315.14|6314.35|6314.35|0
1756810550000|2025-09-02 10:55:50|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|0
1756810560000|2025-09-02 10:56:00|6314.57|6314.57|6314.58|6314.58|6314.58|6314.58|6314.57|6314.57|0
1756810570000|2025-09-02 10:56:10|6314.63|6314.63|6315.13|6315.13|6315.13|6315.13|6314.63|6314.63|0
1756810580000|2025-09-02 10:56:20|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|0
1756810590000|2025-09-02 10:56:30|6315.09|6315.09|6315.14|6315.14|6315.14|6315.14|6315.09|6315.09|0
1756810600000|2025-09-02 10:56:40|6315.09|6315.09|6315.09|6315.09|6315.09|6315.09|6315.09|6315.09|0
1756810620000|2025-09-02 10:57:00|6315.76|6315.76|6316.41|6316.41|6316.41|6316.41|6315.76|6315.76|0
1756810630000|2025-09-02 10:57:10|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|0
1756810640000|2025-09-02 10:57:20|6315.48|6315.48|6315.26|6315.26|6315.48|6315.48|6315.26|6315.26|0
1756810650000|2025-09-02 10:57:30|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|0
1756810660000|2025-09-02 10:57:40|6315.59|6315.59|6315.72|6315.72|6315.98|6315.98|6315.59|6315.59|0
1756810670000|2025-09-02 10:57:50|6315.91|6315.91|6315.62|6315.62|6315.91|6315.91|6315.62|6315.62|0
1756810690000|2025-09-02 10:58:10|6315.91|6315.91|6315.91|6315.91|6315.91|6315.91|6315.91|6315.91|0
1756810710000|2025-09-02 10:58:30|6315.69|6315.69|6315.14|6315.14|6315.69|6315.69|6315.14|6315.14|0
1756810740000|2025-09-02 10:59:00|6315.12|6315.12|6315.12|6315.12|6315.12|6315.12|6315.12|6315.12|0
1756810760000|2025-09-02 10:59:20|6314.15|6314.15|6313.97|6313.97|6314.15|6314.15|6313.97|6313.97|0
1756810780000|2025-09-02 10:59:40|6314.15|6314.15|6314.15|6314.15|6314.15|6314.15|6314.15|6314.15|0
1756810790000|2025-09-02 10:59:50|6314.41|6314.41|6314.63|6314.63|6314.63|6314.63|6314.41|6314.41|0
1756810800000|2025-09-02 11:00:00|6315.61|6315.61|6315.61|6315.61|6315.61|6315.61|6315.61|6315.61|0
1756810810000|2025-09-02 11:00:10|6315.29|6315.29|6315.29|6315.29|6315.29|6315.29|6315.29|6315.29|0
1756810820000|2025-09-02 11:00:20|6315.06|6315.06|6315.06|6315.06|6315.06|6315.06|6315.06|6315.06|0
1756810830000|2025-09-02 11:00:30|6314.89|6314.89|6314.89|6314.89|6315.02|6315.02|6314.89|6314.89|0
1756810840000|2025-09-02 11:00:40|6314.56|6314.56|6314.56|6314.56|6314.56|6314.56|6314.56|6314.56|0
1756810870000|2025-09-02 11:01:10|6314.53|6314.53|6314.43|6314.43|6314.53|6314.53|6314.4|6314.4|0
1756810880000|2025-09-02 11:01:20|6314.32|6314.32|6314.35|6314.35|6314.35|6314.35|6314.32|6314.32|0
1756810890000|2025-09-02 11:01:30|6314.36|6314.36|6314.36|6314.36|6314.36|6314.36|6314.36|6314.36|0
1756810920000|2025-09-02 11:02:00|6314.33|6314.33|6314.41|6314.41|6314.41|6314.41|6314.33|6314.33|0
1756810930000|2025-09-02 11:02:10|6314.63|6314.63|6314.63|6314.63|6314.63|6314.63|6314.63|6314.63|0
1756810940000|2025-09-02 11:02:20|6314.89|6314.89|6315.34|6315.34|6315.34|6315.34|6314.89|6314.89|0
1756810960000|2025-09-02 11:02:40|6315.47|6315.47|6317.84|6317.84|6317.84|6317.84|6315.47|6315.47|0
1756810970000|2025-09-02 11:02:50|6318.06|6318.06|6318.96|6318.96|6318.96|6318.96|6318.06|6318.06|0
1756810980000|2025-09-02 11:03:00|6318.93|6318.93|6318.96|6318.96|6318.96|6318.96|6318.93|6318.93|0
1756810990000|2025-09-02 11:03:10|6319.25|6319.25|6318.46|6318.46|6319.25|6319.25|6318.46|6318.46|0
1756811000000|2025-09-02 11:03:20|6318.56|6318.56|6318.59|6318.59|6318.59|6318.59|6318.56|6318.56|0
1756811020000|2025-09-02 11:03:40|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|0
1756811030000|2025-09-02 11:03:50|6318.72|6318.72|6319.37|6319.37|6319.37|6319.37|6318.72|6318.72|0
1756811040000|2025-09-02 11:04:00|6318.92|6318.92|6318.92|6318.92|6318.92|6318.92|6318.92|6318.92|0
1756811050000|2025-09-02 11:04:10|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|0
1756811060000|2025-09-02 11:04:20|6318.73|6318.73|6318.47|6318.47|6318.73|6318.73|6318.47|6318.47|0
1756811070000|2025-09-02 11:04:30|6318.29|6318.29|6318.69|6318.69|6318.69|6318.69|6318.29|6318.29|0
1756811080000|2025-09-02 11:04:40|6318.36|6318.36|6318.65|6318.65|6318.65|6318.65|6318.36|6318.36|0
1756811100000|2025-09-02 11:05:00|6318.78|6318.78|6317.71|6317.71|6318.78|6318.78|6317.71|6317.71|0
1756811110000|2025-09-02 11:05:10|6317.58|6317.58|6317.27|6317.27|6317.58|6317.58|6317.27|6317.27|0
1756811120000|2025-09-02 11:05:20|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|0
1756811140000|2025-09-02 11:05:40|6316.72|6316.72|6316.95|6316.95|6316.95|6316.95|6316.72|6316.72|0
1756811150000|2025-09-02 11:05:50|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|0
1756811170000|2025-09-02 11:06:10|6317.08|6317.08|6317.3|6317.3|6317.3|6317.3|6317.08|6317.08|0
1756811220000|2025-09-02 11:07:00|6317.95|6317.95|6318.22|6318.22|6318.22|6318.22|6317.95|6317.95|0
1756811230000|2025-09-02 11:07:10|6318.23|6318.23|6318.12|6318.12|6318.25|6318.25|6318.12|6318.12|0
1756811260000|2025-09-02 11:07:40|6316.69|6316.69|6314.33|6314.33|6316.69|6316.69|6314.33|6314.33|0
1756811270000|2025-09-02 11:07:50|6314.2|6314.2|6314.19|6314.19|6314.33|6314.33|6314.19|6314.19|0
1756811280000|2025-09-02 11:08:00|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|0
1756811290000|2025-09-02 11:08:10|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|0
1756811300000|2025-09-02 11:08:20|6313.82|6313.82|6312.58|6312.58|6313.82|6313.82|6312.58|6312.58|0
1756811320000|2025-09-02 11:08:40|6312.25|6312.25|6312.2|6312.2|6312.25|6312.25|6312.2|6312.2|0
1756811350000|2025-09-02 11:09:10|6312.07|6312.07|6312.46|6312.46|6312.46|6312.46|6311.47|6311.47|0
1756811400000|2025-09-02 11:10:00|6312.2|6312.2|6311.45|6311.45|6312.2|6312.2|6311.45|6311.45|0
1756811420000|2025-09-02 11:10:20|6310.79|6310.79|6310.57|6310.57|6310.79|6310.79|6310.57|6310.57|0
1756811460000|2025-09-02 11:11:00|6310.89|6310.89|6311.02|6311.02|6311.02|6311.02|6310.89|6310.89|0
1756811470000|2025-09-02 11:11:10|6310.89|6310.89|6310.5|6310.5|6310.89|6310.89|6310.5|6310.5|0
1756811500000|2025-09-02 11:11:40|6310.36|6310.36|6310.04|6310.04|6310.36|6310.36|6310.04|6310.04|0
1756811520000|2025-09-02 11:12:00|6310.14|6310.14|6308.52|6308.52|6310.14|6310.14|6308.52|6308.52|0
1756811540000|2025-09-02 11:12:20|6308.38|6308.38|6308.38|6308.38|6308.38|6308.38|6308.38|6308.38|0
1756811550000|2025-09-02 11:12:30|6308.61|6308.61|6307.66|6307.66|6308.61|6308.61|6307.66|6307.66|0
1756811570000|2025-09-02 11:12:50|6307.21|6307.21|6306.95|6306.95|6307.21|6307.21|6306.95|6306.95|0
1756811580000|2025-09-02 11:13:00|6306.78|6306.78|6306.21|6306.21|6306.78|6306.78|6306.21|6306.21|0
1756811590000|2025-09-02 11:13:10|6305.98|6305.98|6306.16|6306.16|6306.21|6306.21|6305.98|6305.98|0
1756811600000|2025-09-02 11:13:20|6306.45|6306.45|6306.45|6306.45|6306.45|6306.45|6306.45|6306.45|0
1756811610000|2025-09-02 11:13:30|6306.15|6306.15|6306.15|6306.15|6306.15|6306.15|6306.15|6306.15|0
1756811620000|2025-09-02 11:13:40|6306.1|6306.1|6305.6|6305.6|6306.1|6306.1|6304.95|6304.95|0
1756811630000|2025-09-02 11:13:50|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|0
1756811640000|2025-09-02 11:14:00|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|0
1756811680000|2025-09-02 11:14:40|6305.43|6305.43|6305.25|6305.25|6305.43|6305.43|6305.25|6305.25|0
1756811700000|2025-09-02 11:15:00|6305.48|6305.48|6305.8|6305.8|6305.8|6305.8|6305.48|6305.48|0
1756811710000|2025-09-02 11:15:10|6306.02|6306.02|6306.25|6306.25|6306.25|6306.25|6306.02|6306.02|0
1756811730000|2025-09-02 11:15:30|6306.57|6306.57|6308.37|6308.37|6308.37|6308.37|6306.57|6306.57|0
1756811740000|2025-09-02 11:15:40|6308.4|6308.4|6308.41|6308.41|6308.41|6308.41|6308.4|6308.4|0
1756811750000|2025-09-02 11:15:50|6308.74|6308.74|6308.48|6308.48|6308.74|6308.74|6308.48|6308.48|0
1756811800000|2025-09-02 11:16:40|6308.74|6308.74|6308.91|6308.91|6308.91|6308.91|6308.74|6308.74|0
1756811810000|2025-09-02 11:16:50|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|0
1756811820000|2025-09-02 11:17:00|6309.31|6309.31|6309.31|6309.31|6309.31|6309.31|6309.31|6309.31|0
1756811830000|2025-09-02 11:17:10|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|0
1756811850000|2025-09-02 11:17:30|6309.36|6309.36|6310.38|6310.38|6310.38|6310.38|6309.36|6309.36|0
1756811860000|2025-09-02 11:17:40|6310.61|6310.61|6310.61|6310.61|6310.61|6310.61|6310.34|6310.34|0
1756811870000|2025-09-02 11:17:50|6310.28|6310.28|6310.28|6310.28|6310.28|6310.28|6310.28|6310.28|0
1756811880000|2025-09-02 11:18:00|6310.34|6310.34|6310.47|6310.47|6310.47|6310.47|6310.34|6310.34|0
1756811900000|2025-09-02 11:18:20|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|0
1756811930000|2025-09-02 11:18:50|6311.89|6311.89|6311.89|6311.89|6311.89|6311.89|6311.89|6311.89|0
1756811940000|2025-09-02 11:19:00|6312.18|6312.18|6312.44|6312.44|6312.44|6312.44|6312.18|6312.18|0
1756811970000|2025-09-02 11:19:30|6312.77|6312.77|6313.45|6313.45|6313.45|6313.45|6312.77|6312.77|0
1756812010000|2025-09-02 11:20:10|6313.74|6313.74|6313.51|6313.51|6313.74|6313.74|6313.51|6313.51|0
1756812020000|2025-09-02 11:20:20|6313.84|6313.84|6314.02|6314.02|6314.02|6314.02|6313.84|6313.84|0
1756812030000|2025-09-02 11:20:30|6313.84|6313.84|6315.91|6315.91|6315.91|6315.91|6313.84|6313.84|0
1756812050000|2025-09-02 11:20:50|6316.02|6316.02|6315.89|6315.89|6316.02|6316.02|6315.89|6315.89|0
1756812060000|2025-09-02 11:21:00|6315.76|6315.76|6316.09|6316.09|6316.09|6316.09|6315.76|6315.76|0
1756812070000|2025-09-02 11:21:10|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|0
1756812080000|2025-09-02 11:21:20|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|0
1756812090000|2025-09-02 11:21:30|6316.76|6316.76|6316.82|6316.82|6316.82|6316.82|6316.76|6316.76|0
1756812120000|2025-09-02 11:22:00|6316.49|6316.49|6316.36|6316.36|6316.49|6316.49|6316.36|6316.36|0
1756812130000|2025-09-02 11:22:10|6315.55|6315.55|6314.81|6314.81|6315.55|6315.55|6314.81|6314.81|0
1756812220000|2025-09-02 11:23:40|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|0
1756812230000|2025-09-02 11:23:50|6315.68|6315.68|6316.51|6316.51|6316.51|6316.51|6315.68|6315.68|0
1756812240000|2025-09-02 11:24:00|6316.83|6316.83|6317.34|6317.34|6317.34|6317.34|6316.83|6316.83|0
1756812260000|2025-09-02 11:24:20|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|0
1756812290000|2025-09-02 11:24:50|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|0
1756812300000|2025-09-02 11:25:00|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|0
1756812310000|2025-09-02 11:25:10|6317.44|6317.44|6317.39|6317.39|6317.44|6317.44|6317.39|6317.39|0
1756812320000|2025-09-02 11:25:20|6317.35|6317.35|6317.62|6317.62|6317.67|6317.67|6317.35|6317.35|0
1756812350000|2025-09-02 11:25:50|6316.65|6316.65|6316.65|6316.65|6316.65|6316.65|6316.65|6316.65|0
1756812360000|2025-09-02 11:26:00|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|0
1756812370000|2025-09-02 11:26:10|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|0
1756812390000|2025-09-02 11:26:30|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|0
1756812410000|2025-09-02 11:26:50|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|0
1756812420000|2025-09-02 11:27:00|6316.81|6316.81|6316.84|6316.84|6316.87|6316.87|6316.81|6316.81|0
1756812430000|2025-09-02 11:27:10|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|0
1756812450000|2025-09-02 11:27:30|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|0
1756812460000|2025-09-02 11:27:40|6316.73|6316.73|6316.54|6316.54|6316.87|6316.87|6316.54|6316.54|0
1756812470000|2025-09-02 11:27:50|6316.25|6316.25|6316.25|6316.25|6316.25|6316.25|6316.25|6316.25|0
1756812500000|2025-09-02 11:28:20|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|0
1756812510000|2025-09-02 11:28:30|6316.44|6316.44|6316.76|6316.76|6316.76|6316.76|6316.44|6316.44|0
1756812520000|2025-09-02 11:28:40|6316.98|6316.98|6317.22|6317.22|6317.22|6317.22|6316.98|6316.98|0
1756812530000|2025-09-02 11:28:50|6317.24|6317.24|6317.37|6317.37|6317.37|6317.37|6317.24|6317.24|0
1756812550000|2025-09-02 11:29:10|6317.36|6317.36|6318.67|6318.67|6318.67|6318.67|6317.36|6317.36|0
1756812560000|2025-09-02 11:29:20|6318.54|6318.54|6318.28|6318.28|6318.54|6318.54|6318.28|6318.28|0
1756812570000|2025-09-02 11:29:30|6318.29|6318.29|6318.1|6318.1|6318.29|6318.29|6318.1|6318.1|0
1756812580000|2025-09-02 11:29:40|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|0
1756812600000|2025-09-02 11:30:00|6317.65|6317.65|6316.99|6316.99|6317.65|6317.65|6316.99|6316.99|0
1756812610000|2025-09-02 11:30:10|6316.6|6316.6|6316.71|6316.71|6316.71|6316.71|6316.49|6316.49|0
1756812620000|2025-09-02 11:30:20|6316.89|6316.89|6317.75|6317.75|6317.75|6317.75|6316.89|6316.89|0
1756812660000|2025-09-02 11:31:00|6317.97|6317.97|6318.37|6318.37|6318.94|6318.94|6317.97|6317.97|0
1756812670000|2025-09-02 11:31:10|6318.66|6318.66|6319.23|6319.23|6319.23|6319.23|6318.66|6318.66|0
1756812690000|2025-09-02 11:31:30|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|0
1756812710000|2025-09-02 11:31:50|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|0
1756812720000|2025-09-02 11:32:00|6321.19|6321.19|6321.36|6321.36|6321.36|6321.36|6321.19|6321.19|0
1756812730000|2025-09-02 11:32:10|6322.29|6322.29|6322.83|6322.83|6322.83|6322.83|6322.29|6322.29|0
1756812740000|2025-09-02 11:32:20|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|0
1756812750000|2025-09-02 11:32:30|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|0
1756812760000|2025-09-02 11:32:40|6323.4|6323.4|6323.4|6323.4|6323.4|6323.4|6323.4|6323.4|0
1756812770000|2025-09-02 11:32:50|6323.26|6323.26|6322.62|6322.62|6323.26|6323.26|6322.61|6322.61|0
1756812780000|2025-09-02 11:33:00|6322.33|6322.33|6321.87|6321.87|6322.33|6322.33|6321.87|6321.87|0
1756812790000|2025-09-02 11:33:10|6321.74|6321.74|6320.53|6320.53|6321.74|6321.74|6320.53|6320.53|0
1756812830000|2025-09-02 11:33:50|6320.24|6320.24|6320.24|6320.24|6320.24|6320.24|6320.24|6320.24|0
1756812840000|2025-09-02 11:34:00|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|0
1756812850000|2025-09-02 11:34:10|6320.55|6320.55|6321.01|6321.01|6321.01|6321.01|6320.55|6320.55|0
1756812890000|2025-09-02 11:34:50|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|0
1756812900000|2025-09-02 11:35:00|6320.43|6320.43|6320.89|6320.89|6320.89|6320.89|6320.3|6320.3|0
1756812910000|2025-09-02 11:35:10|6321.34|6321.34|6321.47|6321.47|6321.47|6321.47|6321.34|6321.34|0
1756812930000|2025-09-02 11:35:30|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.01|6321.01|0
1756812940000|2025-09-02 11:35:40|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|6320.91|6320.91|0
1756812960000|2025-09-02 11:36:00|6321.48|6321.48|6322.69|6322.69|6322.95|6322.95|6321.48|6321.48|0
1756812970000|2025-09-02 11:36:10|6322.82|6322.82|6322.95|6322.95|6322.95|6322.95|6322.82|6322.82|0
1756812980000|2025-09-02 11:36:20|6322.96|6322.96|6323.1|6323.1|6323.1|6323.1|6322.96|6322.96|0
1756812990000|2025-09-02 11:36:30|6323.13|6323.13|6323.91|6323.91|6323.91|6323.91|6323.13|6323.13|0
1756813000000|2025-09-02 11:36:40|6323.77|6323.77|6324.28|6324.28|6324.28|6324.28|6323.77|6323.77|0
1756813010000|2025-09-02 11:36:50|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|0
1756813030000|2025-09-02 11:37:10|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|0
1756813050000|2025-09-02 11:37:30|6323.76|6323.76|6323.76|6323.76|6323.76|6323.76|6323.76|6323.76|0
1756813080000|2025-09-02 11:38:00|6324.09|6324.09|6324.09|6324.09|6324.09|6324.09|6324.09|6324.09|0
1756813090000|2025-09-02 11:38:10|6324.22|6324.22|6323.8|6323.8|6324.22|6324.22|6323.8|6323.8|0
1756813120000|2025-09-02 11:38:40|6323.62|6323.62|6322.21|6322.21|6323.62|6323.62|6321.87|6321.87|0
1756813130000|2025-09-02 11:38:50|6322.08|6322.08|6322.08|6322.08|6322.08|6322.08|6322.08|6322.08|0
1756813140000|2025-09-02 11:39:00|6321.85|6321.85|6321.72|6321.72|6321.85|6321.85|6321.72|6321.72|0
1756813150000|2025-09-02 11:39:10|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|0
1756813180000|2025-09-02 11:39:40|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|0
1756813190000|2025-09-02 11:39:50|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|0
1756813220000|2025-09-02 11:40:20|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|0
1756813250000|2025-09-02 11:40:50|6320.4|6320.4|6320.62|6320.62|6320.62|6320.62|6320.4|6320.4|0
1756813270000|2025-09-02 11:41:10|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|0
1756813280000|2025-09-02 11:41:20|6322.5|6322.5|6322.9|6322.9|6322.9|6322.9|6322.5|6322.5|0
1756813290000|2025-09-02 11:41:30|6323.48|6323.48|6323.48|6323.48|6323.48|6323.48|6323.48|6323.48|0
1756813310000|2025-09-02 11:41:50|6324|6324|6324|6324|6324|6324|6324|6324|0
1756813320000|2025-09-02 11:42:00|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|0
1756813330000|2025-09-02 11:42:10|6324.45|6324.45|6324.42|6324.42|6324.45|6324.45|6324.42|6324.42|0
1756813340000|2025-09-02 11:42:20|6324.39|6324.39|6324.42|6324.42|6324.42|6324.42|6324.39|6324.39|0
1756813350000|2025-09-02 11:42:30|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|0
1756813360000|2025-09-02 11:42:40|6324.06|6324.06|6323.93|6323.93|6324.06|6324.06|6323.93|6323.93|0
1756813370000|2025-09-02 11:42:50|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|0
1756813380000|2025-09-02 11:43:00|6324.44|6324.44|6324.44|6324.44|6324.44|6324.44|6324.44|6324.44|0
1756813390000|2025-09-02 11:43:10|6324.57|6324.57|6324.57|6324.57|6324.57|6324.57|6324.57|6324.57|0
1756813400000|2025-09-02 11:43:20|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|0
1756813500000|2025-09-02 11:45:00|6324.22|6324.22|6325|6325|6325|6325|6324.22|6324.22|0
1756813520000|2025-09-02 11:45:20|6324.74|6324.74|6322.94|6322.94|6324.74|6324.74|6322.84|6322.84|0
1756813530000|2025-09-02 11:45:30|6322.43|6322.43|6322.39|6322.39|6322.43|6322.43|6322.39|6322.39|0
1756813540000|2025-09-02 11:45:40|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|0
1756813550000|2025-09-02 11:45:50|6321.97|6321.97|6321.79|6321.79|6321.97|6321.97|6321.79|6321.79|0
1756813560000|2025-09-02 11:46:00|6320.77|6320.77|6320.39|6320.39|6320.77|6320.77|6320.39|6320.39|0
1756813570000|2025-09-02 11:46:10|6320.62|6320.62|6320.02|6320.02|6320.62|6320.62|6320.02|6320.02|0
1756813590000|2025-09-02 11:46:30|6319.36|6319.36|6319.36|6319.36|6319.36|6319.36|6319.36|6319.36|0
1756813610000|2025-09-02 11:46:50|6319.23|6319.23|6318.9|6318.9|6319.23|6319.23|6318.9|6318.9|0
1756813630000|2025-09-02 11:47:10|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|0
1756813640000|2025-09-02 11:47:20|6318.4|6318.4|6318.18|6318.18|6318.4|6318.4|6318.18|6318.18|0
1756813670000|2025-09-02 11:47:50|6318.67|6318.67|6318.67|6318.67|6318.67|6318.67|6318.67|6318.67|0
1756813680000|2025-09-02 11:48:00|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|0
1756813700000|2025-09-02 11:48:20|6318.82|6318.82|6318.16|6318.16|6318.82|6318.82|6318.16|6318.16|0
1756813710000|2025-09-02 11:48:30|6317.84|6317.84|6317.16|6317.16|6317.84|6317.84|6317.16|6317.16|0
1756813720000|2025-09-02 11:48:40|6316.98|6316.98|6316.89|6316.89|6316.98|6316.98|6316.89|6316.89|0
1756813730000|2025-09-02 11:48:50|6316.57|6316.57|6316.57|6316.57|6316.57|6316.57|6316.57|6316.57|0
1756813740000|2025-09-02 11:49:00|6316.89|6316.89|6317.18|6317.18|6317.18|6317.18|6316.89|6316.89|0
1756813760000|2025-09-02 11:49:20|6317.16|6317.16|6317.16|6317.16|6317.16|6317.16|6317.16|6317.16|0
1756813780000|2025-09-02 11:49:40|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|0
1756813790000|2025-09-02 11:49:50|6316.85|6316.85|6316.76|6316.76|6316.94|6316.94|6316.76|6316.76|0
1756813810000|2025-09-02 11:50:10|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|0
1756813820000|2025-09-02 11:50:20|6315.99|6315.99|6315.94|6315.94|6315.99|6315.99|6315.94|6315.94|0
1756813830000|2025-09-02 11:50:30|6315.28|6315.28|6314.69|6314.69|6315.28|6315.28|6314.69|6314.69|0
1756813840000|2025-09-02 11:50:40|6314.52|6314.52|6314.18|6314.18|6314.52|6314.52|6314.18|6314.18|0
1756813850000|2025-09-02 11:50:50|6313.86|6313.86|6313.84|6313.84|6313.86|6313.86|6313.61|6313.61|0
1756813860000|2025-09-02 11:51:00|6313.44|6313.44|6312.67|6312.67|6313.44|6313.44|6312.67|6312.67|0
1756813870000|2025-09-02 11:51:10|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|0
1756813880000|2025-09-02 11:51:20|6312.02|6312.02|6313.13|6313.13|6313.13|6313.13|6312.02|6312.02|0
1756813890000|2025-09-02 11:51:30|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|0
1756813900000|2025-09-02 11:51:40|6313.01|6313.01|6313.15|6313.15|6313.15|6313.15|6313.01|6313.01|0
1756813910000|2025-09-02 11:51:50|6313.47|6313.47|6313.69|6313.69|6313.69|6313.69|6313.47|6313.47|0
1756813920000|2025-09-02 11:52:00|6314.45|6314.45|6314.67|6314.67|6314.67|6314.67|6314.45|6314.45|0
1756813930000|2025-09-02 11:52:10|6314.54|6314.54|6314.27|6314.27|6314.54|6314.54|6314.27|6314.27|0
1756813940000|2025-09-02 11:52:20|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|0
1756813950000|2025-09-02 11:52:30|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|0
1756813960000|2025-09-02 11:52:40|6314.79|6314.79|6315.74|6315.74|6315.74|6315.74|6314.79|6314.79|0
1756813970000|2025-09-02 11:52:50|6316.13|6316.13|6316.56|6316.56|6316.76|6316.76|6316.13|6316.13|0
1756813990000|2025-09-02 11:53:10|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|0
1756814000000|2025-09-02 11:53:20|6316.36|6316.36|6316.49|6316.49|6316.49|6316.49|6316.36|6316.36|0
1756814010000|2025-09-02 11:53:30|6316.81|6316.81|6316.68|6316.68|6316.81|6316.81|6316.68|6316.68|0
1756814020000|2025-09-02 11:53:40|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|0
1756814050000|2025-09-02 11:54:10|6316.59|6316.59|6316.26|6316.26|6316.59|6316.59|6316.26|6316.26|0
1756814070000|2025-09-02 11:54:30|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|0
1756814080000|2025-09-02 11:54:40|6316.53|6316.53|6317.11|6317.11|6317.11|6317.11|6316.53|6316.53|0
1756814090000|2025-09-02 11:54:50|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|0
1756814100000|2025-09-02 11:55:00|6317.2|6317.2|6317.47|6317.47|6317.47|6317.47|6317.2|6317.2|0
1756814110000|2025-09-02 11:55:10|6317.64|6317.64|6318.74|6318.74|6318.74|6318.74|6317.64|6317.64|0
1756814120000|2025-09-02 11:55:20|6319.39|6319.39|6319.39|6319.39|6319.39|6319.39|6319.39|6319.39|0
1756814130000|2025-09-02 11:55:30|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|0
1756814140000|2025-09-02 11:55:40|6319.47|6319.47|6319.5|6319.5|6319.5|6319.5|6319.47|6319.47|0
1756814160000|2025-09-02 11:56:00|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|0
1756814180000|2025-09-02 11:56:20|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|0
1756814220000|2025-09-02 11:57:00|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|0
1756814240000|2025-09-02 11:57:20|6320.01|6320.01|6319.22|6319.22|6320.01|6320.01|6319.22|6319.22|0
1756814250000|2025-09-02 11:57:30|6319.09|6319.09|6318.87|6318.87|6319.09|6319.09|6318.87|6318.87|0
1756814270000|2025-09-02 11:57:50|6319.13|6319.13|6319.35|6319.35|6319.35|6319.35|6319.13|6319.13|0
1756814280000|2025-09-02 11:58:00|6319.53|6319.53|6319.82|6319.82|6319.82|6319.82|6319.53|6319.53|0
1756814300000|2025-09-02 11:58:20|6320.08|6320.08|6320.08|6320.08|6320.08|6320.08|6320.08|6320.08|0
1756814310000|2025-09-02 11:58:30|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|0
1756814320000|2025-09-02 11:58:40|6319.9|6319.9|6319.77|6319.77|6319.9|6319.9|6319.77|6319.77|0
1756814330000|2025-09-02 11:58:50|6319.71|6319.71|6320.59|6320.59|6320.59|6320.59|6319.71|6319.71|0
1756814340000|2025-09-02 11:59:00|6320.45|6320.45|6319.61|6319.61|6320.45|6320.45|6319.61|6319.61|0
1756814350000|2025-09-02 11:59:10|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|0
1756814360000|2025-09-02 11:59:20|6319.26|6319.26|6317.34|6317.34|6319.26|6319.26|6317.34|6317.34|0
1756814370000|2025-09-02 11:59:30|6317.02|6317.02|6316.69|6316.69|6317.02|6317.02|6316.69|6316.69|0
1756814390000|2025-09-02 11:59:50|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|0
1756814400000|2025-09-02 12:00:00|6315.92|6315.92|6317.74|6317.74|6317.74|6317.74|6315.92|6315.92|0
1756814410000|2025-09-02 12:00:10|6317.43|6317.43|6316.5|6316.5|6317.43|6317.43|6316.5|6316.5|0
1756814440000|2025-09-02 12:00:40|6316.18|6316.18|6316|6316|6316.18|6316.18|6316|6316|0
1756814460000|2025-09-02 12:01:00|6316.33|6316.33|6316.55|6316.55|6316.55|6316.55|6316.33|6316.33|0
1756814470000|2025-09-02 12:01:10|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|0
1756814480000|2025-09-02 12:01:20|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|0
1756814490000|2025-09-02 12:01:30|6315.8|6315.8|6315.67|6315.67|6315.8|6315.8|6315.67|6315.67|0
1756814500000|2025-09-02 12:01:40|6315.71|6315.71|6315.71|6315.71|6315.71|6315.71|6315.71|6315.71|0
1756814510000|2025-09-02 12:01:50|6316.16|6316.16|6316.16|6316.16|6316.45|6316.45|6316.16|6316.16|0
1756814520000|2025-09-02 12:02:00|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|0
1756814530000|2025-09-02 12:02:10|6315.88|6315.88|6315.23|6315.23|6315.88|6315.88|6315.23|6315.23|0
1756814540000|2025-09-02 12:02:20|6315.1|6315.1|6315.1|6315.1|6315.1|6315.1|6315.1|6315.1|0
1756814550000|2025-09-02 12:02:30|6314.77|6314.77|6314.77|6314.77|6314.77|6314.77|6314.77|6314.77|0
1756814560000|2025-09-02 12:02:40|6314.45|6314.45|6312.91|6312.91|6314.45|6314.45|6312.91|6312.91|0
1756814570000|2025-09-02 12:02:50|6313.23|6313.23|6313.05|6313.05|6313.23|6313.23|6313.05|6313.05|0
1756814580000|2025-09-02 12:03:00|6313.18|6313.18|6313.23|6313.23|6313.4|6313.4|6313.18|6313.18|0
1756814590000|2025-09-02 12:03:10|6313|6313|6312.35|6312.35|6313|6313|6312.35|6312.35|0
1756814600000|2025-09-02 12:03:20|6312.09|6312.09|6311.76|6311.76|6312.09|6312.09|6311.76|6311.76|0
1756814620000|2025-09-02 12:03:40|6311.89|6311.89|6312.12|6312.12|6312.12|6312.12|6311.89|6311.89|0
1756814640000|2025-09-02 12:04:00|6311.85|6311.85|6311.32|6311.32|6311.85|6311.85|6311.32|6311.32|0
1756814650000|2025-09-02 12:04:10|6311|6311|6310.77|6310.77|6311|6311|6310.77|6310.77|0
1756814670000|2025-09-02 12:04:30|6311.09|6311.09|6310.77|6310.77|6311.09|6311.09|6310.77|6310.77|0
1756814680000|2025-09-02 12:04:40|6310.44|6310.44|6310|6310|6310.44|6310.44|6310|6310|0
1756814690000|2025-09-02 12:04:50|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|0
1756814700000|2025-09-02 12:05:00|6309.21|6309.21|6308.89|6308.89|6309.21|6309.21|6308.56|6308.56|0
1756814710000|2025-09-02 12:05:10|6308.76|6308.76|6308.53|6308.53|6308.76|6308.76|6308.53|6308.53|0
1756814720000|2025-09-02 12:05:20|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|0
1756814730000|2025-09-02 12:05:30|6309.02|6309.02|6309.67|6309.67|6309.67|6309.67|6309.02|6309.02|0
1756814740000|2025-09-02 12:05:40|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|0
1756814750000|2025-09-02 12:05:50|6309.59|6309.59|6309.59|6309.59|6309.59|6309.59|6309.59|6309.59|0
1756814770000|2025-09-02 12:06:10|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|0
1756814780000|2025-09-02 12:06:20|6309.85|6309.85|6310.78|6310.78|6310.78|6310.78|6309.85|6309.85|0
1756814790000|2025-09-02 12:06:30|6312.84|6312.84|6312.97|6312.97|6312.97|6312.97|6312.84|6312.84|0
1756814820000|2025-09-02 12:07:00|6312.79|6312.79|6312.92|6312.92|6312.92|6312.92|6312.79|6312.79|0
1756814830000|2025-09-02 12:07:10|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|0
1756814840000|2025-09-02 12:07:20|6313.28|6313.28|6313.6|6313.6|6313.6|6313.6|6313.28|6313.28|0
1756814860000|2025-09-02 12:07:40|6313.38|6313.38|6313.56|6313.56|6313.56|6313.56|6313.38|6313.38|0
1756814870000|2025-09-02 12:07:50|6313.23|6313.23|6312.55|6312.55|6313.23|6313.23|6312.55|6312.55|0
1756814890000|2025-09-02 12:08:10|6312.33|6312.33|6312.33|6312.33|6312.33|6312.33|6312.33|6312.33|0
1756814900000|2025-09-02 12:08:20|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|0
1756814910000|2025-09-02 12:08:30|6312.33|6312.33|6312.33|6312.33|6312.33|6312.33|6312.33|6312.33|0
1756814920000|2025-09-02 12:08:40|6312|6312|6312.14|6312.14|6312.14|6312.14|6312|6312|0
1756814930000|2025-09-02 12:08:50|6312.27|6312.27|6312.27|6312.27|6312.27|6312.27|6312.27|6312.27|0
1756814940000|2025-09-02 12:09:00|6312.14|6312.14|6312.46|6312.46|6312.46|6312.46|6312.14|6312.14|0
1756814950000|2025-09-02 12:09:10|6312.33|6312.33|6313.13|6313.13|6313.13|6313.13|6311.96|6311.96|0
1756814960000|2025-09-02 12:09:20|6313.42|6313.42|6313.9|6313.9|6313.9|6313.9|6313.42|6313.42|0
1756814970000|2025-09-02 12:09:30|6314.23|6314.23|6314.24|6314.24|6314.24|6314.24|6314.23|6314.23|0
1756814990000|2025-09-02 12:09:50|6314.02|6314.02|6313.89|6313.89|6314.02|6314.02|6313.89|6313.89|0
1756815000000|2025-09-02 12:10:00|6314.11|6314.11|6312.4|6312.4|6314.11|6314.11|6312.4|6312.4|0
1756815010000|2025-09-02 12:10:10|6312.04|6312.04|6311.1|6311.1|6312.04|6312.04|6311.1|6311.1|0
1756815030000|2025-09-02 12:10:30|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|0
1756815060000|2025-09-02 12:11:00|6310.4|6310.4|6309.7|6309.7|6310.4|6310.4|6309.7|6309.7|0
1756815070000|2025-09-02 12:11:10|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|0
1756815080000|2025-09-02 12:11:20|6309.31|6309.31|6309.53|6309.53|6309.53|6309.53|6309.31|6309.31|0
1756815090000|2025-09-02 12:11:30|6309.24|6309.24|6308.78|6308.78|6309.24|6309.24|6308.78|6308.78|0
1756815100000|2025-09-02 12:11:40|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|0
1756815110000|2025-09-02 12:11:50|6308.82|6308.82|6308.82|6308.82|6308.82|6308.82|6308.82|6308.82|0
1756815120000|2025-09-02 12:12:00|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|0
1756815130000|2025-09-02 12:12:10|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|0
1756815140000|2025-09-02 12:12:20|6309.08|6309.08|6309.26|6309.26|6309.26|6309.26|6309.08|6309.08|0
1756815150000|2025-09-02 12:12:30|6309.31|6309.31|6309.37|6309.37|6309.37|6309.37|6309.31|6309.31|0
1756815160000|2025-09-02 12:12:40|6309.23|6309.23|6308.91|6308.91|6309.23|6309.23|6308.91|6308.91|0
1756815170000|2025-09-02 12:12:50|6308.58|6308.58|6308.54|6308.54|6308.58|6308.58|6308.54|6308.54|0
1756815200000|2025-09-02 12:13:20|6308.21|6308.21|6306.99|6306.99|6308.21|6308.21|6306.99|6306.99|0
1756815220000|2025-09-02 12:13:40|6306.66|6306.66|6307.71|6307.71|6307.71|6307.71|6306.66|6306.66|0
1756815240000|2025-09-02 12:14:00|6307.49|6307.49|6306.8|6306.8|6307.49|6307.49|6306.8|6306.8|0
1756815250000|2025-09-02 12:14:10|6306.63|6306.63|6305.65|6305.65|6306.63|6306.63|6305.65|6305.65|0
1756815260000|2025-09-02 12:14:20|6305.21|6305.21|6305.07|6305.07|6305.21|6305.21|6305.07|6305.07|0
1756815270000|2025-09-02 12:14:30|6305.08|6305.08|6304.86|6304.86|6305.08|6305.08|6304.86|6304.86|0
1756815280000|2025-09-02 12:14:40|6304.54|6304.54|6303.95|6303.95|6304.54|6304.54|6303.95|6303.95|0
1756815310000|2025-09-02 12:15:10|6304.27|6304.27|6304.37|6304.37|6304.4|6304.4|6304.27|6304.27|0
1756815330000|2025-09-02 12:15:30|6304.15|6304.15|6304.15|6304.15|6304.15|6304.15|6304.15|6304.15|0
1756815350000|2025-09-02 12:15:50|6303.93|6303.93|6303.93|6303.93|6303.93|6303.93|6303.93|6303.93|0
1756815370000|2025-09-02 12:16:10|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|0
1756815380000|2025-09-02 12:16:20|6303.26|6303.26|6302.91|6302.91|6303.26|6303.26|6302.91|6302.91|0
1756815400000|2025-09-02 12:16:40|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|0
1756815410000|2025-09-02 12:16:50|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|0
1756815420000|2025-09-02 12:17:00|6302.24|6302.24|6300.89|6300.89|6302.24|6302.24|6300.76|6300.76|0
1756815430000|2025-09-02 12:17:10|6301.22|6301.22|6301.57|6301.57|6301.57|6301.57|6301.22|6301.22|0
1756815440000|2025-09-02 12:17:20|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|0
1756815450000|2025-09-02 12:17:30|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|0
1756815460000|2025-09-02 12:17:40|6301.05|6301.05|6300.12|6300.12|6301.05|6301.05|6300.12|6300.12|0
1756815470000|2025-09-02 12:17:50|6300.44|6300.44|6297.63|6297.63|6300.57|6300.57|6297.63|6297.63|0
1756815480000|2025-09-02 12:18:00|6297.41|6297.41|6297.63|6297.63|6297.63|6297.63|6297.41|6297.41|0
1756815490000|2025-09-02 12:18:10|6297.3|6297.3|6298.4|6298.4|6298.62|6298.62|6297.3|6297.3|0
1756815500000|2025-09-02 12:18:20|6298.18|6298.18|6296.32|6296.32|6298.18|6298.18|6296.32|6296.32|0
1756815510000|2025-09-02 12:18:30|6295.87|6295.87|6295.58|6295.58|6295.87|6295.87|6295.14|6295.14|0
1756815520000|2025-09-02 12:18:40|6295.81|6295.81|6295.98|6295.98|6296.03|6296.03|6295.81|6295.81|0
1756815530000|2025-09-02 12:18:50|6296.27|6296.27|6296.54|6296.54|6296.71|6296.71|6296.27|6296.27|0
1756815570000|2025-09-02 12:19:30|6296.76|6296.76|6296.98|6296.98|6297.43|6297.43|6296.76|6296.76|0
1756815580000|2025-09-02 12:19:40|6297.43|6297.43|6297.56|6297.56|6297.56|6297.56|6297.43|6297.43|0
1756815590000|2025-09-02 12:19:50|6297.11|6297.11|6297.2|6297.2|6297.2|6297.2|6297.11|6297.11|0
1756815600000|2025-09-02 12:20:00|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|0
1756815610000|2025-09-02 12:20:10|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|0
1756815620000|2025-09-02 12:20:20|6298.03|6298.03|6298.29|6298.29|6298.29|6298.29|6298.03|6298.03|0
1756815660000|2025-09-02 12:21:00|6299.69|6299.69|6300.59|6300.59|6300.59|6300.59|6299.69|6299.69|0
1756815670000|2025-09-02 12:21:10|6300.72|6300.72|6300.23|6300.23|6300.72|6300.72|6300.23|6300.23|0
1756815680000|2025-09-02 12:21:20|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|0
1756815710000|2025-09-02 12:21:50|6299.26|6299.26|6299.26|6299.26|6299.26|6299.26|6299.26|6299.26|0
1756815720000|2025-09-02 12:22:00|6299.13|6299.13|6298.67|6298.67|6299.13|6299.13|6298.67|6298.67|0
1756815730000|2025-09-02 12:22:10|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|0
1756815740000|2025-09-02 12:22:20|6298.6|6298.6|6299|6299|6299|6299|6298.6|6298.6|0
1756815750000|2025-09-02 12:22:30|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|0
1756815760000|2025-09-02 12:22:40|6298.72|6298.72|6298.5|6298.5|6298.72|6298.72|6298.5|6298.5|0
1756815780000|2025-09-02 12:23:00|6298.79|6298.79|6299.11|6299.11|6299.11|6299.11|6298.79|6298.79|0
1756815790000|2025-09-02 12:23:10|6299.33|6299.33|6299.73|6299.73|6299.86|6299.86|6299.33|6299.33|0
1756815800000|2025-09-02 12:23:20|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|0
1756815810000|2025-09-02 12:23:30|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|0
1756815820000|2025-09-02 12:23:40|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|0
1756815830000|2025-09-02 12:23:50|6300.18|6300.18|6301.58|6301.58|6301.8|6301.8|6300.18|6300.18|0
1756815850000|2025-09-02 12:24:10|6301.25|6301.25|6300.12|6300.12|6301.25|6301.25|6300.12|6300.12|0
1756815860000|2025-09-02 12:24:20|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|0
1756815890000|2025-09-02 12:24:50|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|0
1756815900000|2025-09-02 12:25:00|6299.29|6299.29|6299.74|6299.74|6299.74|6299.74|6299.29|6299.29|0
1756815910000|2025-09-02 12:25:10|6300.06|6300.06|6299.74|6299.74|6300.06|6300.06|6299.74|6299.74|0
1756815960000|2025-09-02 12:26:00|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|0
1756815980000|2025-09-02 12:26:20|6300.13|6300.13|6300.9|6300.9|6300.9|6300.9|6300.13|6300.13|0
1756815990000|2025-09-02 12:26:30|6300.77|6300.77|6300.64|6300.64|6300.77|6300.77|6300.64|6300.64|0
1756816010000|2025-09-02 12:26:50|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|0
1756816030000|2025-09-02 12:27:10|6299.99|6299.99|6299.99|6299.99|6299.99|6299.99|6299.99|6299.99|0
1756816040000|2025-09-02 12:27:20|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|0
1756816050000|2025-09-02 12:27:30|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|0
1756816060000|2025-09-02 12:27:40|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|0
1756816070000|2025-09-02 12:27:50|6300.21|6300.21|6300.21|6300.21|6300.21|6300.21|6300.21|6300.21|0
1756816090000|2025-09-02 12:28:10|6301|6301|6300.73|6300.73|6301|6301|6300.73|6300.73|0
1756816100000|2025-09-02 12:28:20|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|0
1756816110000|2025-09-02 12:28:30|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|0
1756816130000|2025-09-02 12:28:50|6300.6|6300.6|6300.66|6300.66|6300.66|6300.66|6300.6|6300.6|0
1756816150000|2025-09-02 12:29:10|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|0
1756816160000|2025-09-02 12:29:20|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|0
1756816180000|2025-09-02 12:29:40|6299.85|6299.85|6298.23|6298.23|6299.85|6299.85|6298.23|6298.23|0
1756816190000|2025-09-02 12:29:50|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|0
1756816200000|2025-09-02 12:30:00|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|0
1756816220000|2025-09-02 12:30:20|6296.96|6296.96|6297.18|6297.18|6297.18|6297.18|6296.96|6296.96|0
1756816230000|2025-09-02 12:30:30|6297.17|6297.17|6296.84|6296.84|6297.17|6297.17|6296.84|6296.84|0
1756816250000|2025-09-02 12:30:50|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|0
1756816260000|2025-09-02 12:31:00|6296.27|6296.27|6296.27|6296.27|6296.27|6296.27|6296.27|6296.27|0
1756816270000|2025-09-02 12:31:10|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|0
1756816310000|2025-09-02 12:31:50|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|0
1756816320000|2025-09-02 12:32:00|6296.88|6296.88|6296.88|6296.88|6296.88|6296.88|6296.88|6296.88|0
1756816330000|2025-09-02 12:32:10|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|0
1756816350000|2025-09-02 12:32:30|6297.07|6297.07|6299.63|6299.63|6299.63|6299.63|6297.07|6297.07|0
1756816360000|2025-09-02 12:32:40|6299.76|6299.76|6299.63|6299.63|6299.76|6299.76|6299.63|6299.63|0
1756816370000|2025-09-02 12:32:50|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|0
1756816380000|2025-09-02 12:33:00|6299.63|6299.63|6299.63|6299.63|6299.63|6299.63|6299.63|6299.63|0
1756816390000|2025-09-02 12:33:10|6299.41|6299.41|6299.41|6299.41|6299.41|6299.41|6299.41|6299.41|0
1756816400000|2025-09-02 12:33:20|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|0
1756816420000|2025-09-02 12:33:40|6299.15|6299.15|6297.57|6297.57|6299.15|6299.15|6297.43|6297.43|0
1756816430000|2025-09-02 12:33:50|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|0
1756816440000|2025-09-02 12:34:00|6298.43|6298.43|6298.92|6298.92|6298.92|6298.92|6298.43|6298.43|0
1756816460000|2025-09-02 12:34:20|6298.79|6298.79|6298.57|6298.57|6298.79|6298.79|6298.57|6298.57|0
1756816470000|2025-09-02 12:34:30|6298.3|6298.3|6298.63|6298.63|6298.63|6298.63|6298.3|6298.3|0
1756816480000|2025-09-02 12:34:40|6298.5|6298.5|6297.65|6297.65|6298.5|6298.5|6297.65|6297.65|0
1756816500000|2025-09-02 12:35:00|6297.52|6297.52|6297.26|6297.26|6297.52|6297.52|6297.26|6297.26|0
1756816510000|2025-09-02 12:35:10|6297.04|6297.04|6297.56|6297.56|6297.56|6297.56|6297.04|6297.04|0
1756816520000|2025-09-02 12:35:20|6297.89|6297.89|6298.37|6298.37|6298.37|6298.37|6297.89|6297.89|0
1756816530000|2025-09-02 12:35:30|6298.11|6298.11|6298.11|6298.11|6298.11|6298.11|6298.11|6298.11|0
1756816540000|2025-09-02 12:35:40|6297.94|6297.94|6297.61|6297.61|6297.94|6297.94|6297.61|6297.61|0
1756816550000|2025-09-02 12:35:50|6297.94|6297.94|6298.97|6298.97|6298.97|6298.97|6297.94|6297.94|0
1756816560000|2025-09-02 12:36:00|6298.75|6298.75|6299.2|6299.2|6299.2|6299.2|6298.75|6298.75|0
1756816570000|2025-09-02 12:36:10|6299.07|6299.07|6299.01|6299.01|6299.47|6299.47|6299.01|6299.01|0
1756816580000|2025-09-02 12:36:20|6298.79|6298.79|6298.75|6298.75|6299.08|6299.08|6298.75|6298.75|0
1756816600000|2025-09-02 12:36:40|6298.23|6298.23|6297.61|6297.61|6298.23|6298.23|6297.61|6297.61|0
1756816610000|2025-09-02 12:36:50|6297.93|6297.93|6297.96|6297.96|6297.96|6297.96|6297.93|6297.93|0
1756816630000|2025-09-02 12:37:10|6297.64|6297.64|6297.64|6297.64|6297.64|6297.64|6297.64|6297.64|0
1756816670000|2025-09-02 12:37:50|6297.46|6297.46|6296.38|6296.38|6297.46|6297.46|6296.38|6296.38|0
1756816680000|2025-09-02 12:38:00|6296.25|6296.25|6296.03|6296.03|6296.25|6296.25|6296.03|6296.03|0
1756816690000|2025-09-02 12:38:10|6295.38|6295.38|6295.53|6295.53|6295.53|6295.53|6295.09|6295.09|0
1756816730000|2025-09-02 12:38:50|6295.71|6295.71|6295.71|6295.71|6295.71|6295.71|6295.71|6295.71|0
1756816750000|2025-09-02 12:39:10|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|0
1756816760000|2025-09-02 12:39:20|6296.16|6296.16|6296.38|6296.38|6296.38|6296.38|6296.16|6296.16|0
1756816780000|2025-09-02 12:39:40|6296.16|6296.16|6296.62|6296.62|6296.62|6296.62|6296.16|6296.16|0
1756816790000|2025-09-02 12:39:50|6296.48|6296.48|6295.79|6295.79|6296.48|6296.48|6295.79|6295.79|0
1756816800000|2025-09-02 12:40:00|6295.37|6295.37|6294.87|6294.87|6295.37|6295.37|6294.87|6294.87|0
1756816810000|2025-09-02 12:40:10|6295.2|6295.2|6295.2|6295.2|6295.2|6295.2|6295.2|6295.2|0
1756816820000|2025-09-02 12:40:20|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|0
1756816830000|2025-09-02 12:40:30|6294.5|6294.5|6293.62|6293.62|6294.5|6294.5|6293.62|6293.62|0
1756816840000|2025-09-02 12:40:40|6293.95|6293.95|6293.63|6293.63|6293.95|6293.95|6293.63|6293.63|0
1756816850000|2025-09-02 12:40:50|6293.41|6293.41|6293.41|6293.41|6293.41|6293.41|6293.41|6293.41|0
1756816860000|2025-09-02 12:41:00|6293.12|6293.12|6292.29|6292.29|6293.22|6293.22|6292.29|6292.29|0
1756816870000|2025-09-02 12:41:10|6292.06|6292.06|6290.8|6290.8|6292.06|6292.06|6290.8|6290.8|0
1756816880000|2025-09-02 12:41:20|6290.54|6290.54|6290.54|6290.54|6290.54|6290.54|6290.54|6290.54|0
1756816890000|2025-09-02 12:41:30|6290.21|6290.21|6290.28|6290.28|6290.54|6290.54|6290.21|6290.21|0
1756816900000|2025-09-02 12:41:40|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|0
1756816910000|2025-09-02 12:41:50|6290.28|6290.28|6289.15|6289.15|6290.28|6290.28|6289.15|6289.15|0
1756816920000|2025-09-02 12:42:00|6288.93|6288.93|6288.93|6288.93|6289.25|6289.25|6288.93|6288.93|0
1756816930000|2025-09-02 12:42:10|6288.71|6288.71|6289.81|6289.81|6289.81|6289.81|6288.71|6288.71|0
1756816940000|2025-09-02 12:42:20|6291.3|6291.3|6291.98|6291.98|6292.2|6292.2|6291.3|6291.3|0
1756816960000|2025-09-02 12:42:40|6291.85|6291.85|6291.14|6291.14|6291.85|6291.85|6291.14|6291.14|0
1756816970000|2025-09-02 12:42:50|6290.96|6290.96|6288.73|6288.73|6291.61|6291.61|6288.73|6288.73|0
1756816990000|2025-09-02 12:43:10|6288.41|6288.41|6287.5|6287.5|6288.41|6288.41|6287.5|6287.5|0
1756817000000|2025-09-02 12:43:20|6287.32|6287.32|6287.81|6287.81|6287.81|6287.81|6287.32|6287.32|0
1756817010000|2025-09-02 12:43:30|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|0
1756817020000|2025-09-02 12:43:40|6289.17|6289.17|6290.25|6290.25|6290.25|6290.25|6289.17|6289.17|0
1756817030000|2025-09-02 12:43:50|6290.03|6290.03|6290.03|6290.03|6290.03|6290.03|6290.03|6290.03|0
1756817040000|2025-09-02 12:44:00|6289.9|6289.9|6289.67|6289.67|6289.9|6289.9|6289.67|6289.67|0
1756817050000|2025-09-02 12:44:10|6289.35|6289.35|6289.35|6289.35|6289.35|6289.35|6289.35|6289.35|0
1756817060000|2025-09-02 12:44:20|6289.64|6289.64|6289.86|6289.86|6289.86|6289.86|6289.64|6289.64|0
1756817070000|2025-09-02 12:44:30|6289.73|6289.73|6291.04|6291.04|6291.04|6291.04|6289.73|6289.73|0
1756817080000|2025-09-02 12:44:40|6291.27|6291.27|6291.37|6291.37|6291.37|6291.37|6291.04|6291.04|0
1756817090000|2025-09-02 12:44:50|6291.15|6291.15|6290.95|6290.95|6291.28|6291.28|6290.95|6290.95|0
1756817100000|2025-09-02 12:45:00|6290.98|6290.98|6291.46|6291.46|6291.46|6291.46|6290.98|6290.98|0
1756817120000|2025-09-02 12:45:20|6292.33|6292.33|6292.93|6292.93|6293.15|6293.15|6292.33|6292.33|0
1756817130000|2025-09-02 12:45:30|6292.96|6292.96|6292.96|6292.96|6292.96|6292.96|6292.96|6292.96|0
1756817150000|2025-09-02 12:45:50|6293.19|6293.19|6293.19|6293.19|6293.19|6293.19|6293.19|6293.19|0
1756817170000|2025-09-02 12:46:10|6293.24|6293.24|6293.24|6293.24|6293.24|6293.24|6293.24|6293.24|0
1756817180000|2025-09-02 12:46:20|6294.54|6294.54|6294.81|6294.81|6294.94|6294.94|6294.54|6294.54|0
1756817190000|2025-09-02 12:46:30|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|0
1756817220000|2025-09-02 12:47:00|6293.81|6293.81|6293.23|6293.23|6293.81|6293.81|6293.23|6293.23|0
1756817230000|2025-09-02 12:47:10|6293.77|6293.77|6294|6294|6294|6294|6293.77|6293.77|0
1756817240000|2025-09-02 12:47:20|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|0
1756817250000|2025-09-02 12:47:30|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|0
1756817270000|2025-09-02 12:47:50|6292.9|6292.9|6292.9|6292.9|6292.9|6292.9|6292.9|6292.9|0
1756817280000|2025-09-02 12:48:00|6292.57|6292.57|6292.13|6292.13|6292.57|6292.57|6292.13|6292.13|0
1756817290000|2025-09-02 12:48:10|6291.73|6291.73|6291.41|6291.41|6291.73|6291.73|6291.41|6291.41|0
1756817300000|2025-09-02 12:48:20|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|0
1756817310000|2025-09-02 12:48:30|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|0
1756817320000|2025-09-02 12:48:40|6292.21|6292.21|6292.21|6292.21|6292.21|6292.21|6292.21|6292.21|0
1756817330000|2025-09-02 12:48:50|6292.43|6292.43|6292.47|6292.47|6292.76|6292.76|6292.43|6292.43|0
1756817340000|2025-09-02 12:49:00|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|0
1756817350000|2025-09-02 12:49:10|6292.6|6292.6|6292.89|6292.89|6292.89|6292.89|6292.6|6292.6|0
1756817370000|2025-09-02 12:49:30|6293.11|6293.11|6294.73|6294.73|6294.86|6294.86|6293.11|6293.11|0
1756817380000|2025-09-02 12:49:40|6295.05|6295.05|6295.01|6295.01|6295.23|6295.23|6295.01|6295.01|0
1756817390000|2025-09-02 12:49:50|6294.72|6294.72|6294.23|6294.23|6294.72|6294.72|6294.23|6294.23|0
1756817400000|2025-09-02 12:50:00|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|0
1756817410000|2025-09-02 12:50:10|6294.23|6294.23|6294.32|6294.32|6294.45|6294.45|6294.23|6294.23|0
1756817420000|2025-09-02 12:50:20|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|0
1756817430000|2025-09-02 12:50:30|6293.97|6293.97|6293.83|6293.83|6293.97|6293.97|6293.83|6293.83|0
1756817440000|2025-09-02 12:50:40|6293.78|6293.78|6293.78|6293.78|6293.78|6293.78|6293.78|6293.78|0
1756817450000|2025-09-02 12:50:50|6293.55|6293.55|6293.26|6293.26|6293.55|6293.55|6293.26|6293.26|0
1756817460000|2025-09-02 12:51:00|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|0
1756817470000|2025-09-02 12:51:10|6293.5|6293.5|6293.37|6293.37|6293.5|6293.5|6293.37|6293.37|0
1756817480000|2025-09-02 12:51:20|6293.5|6293.5|6295.67|6295.67|6295.67|6295.67|6293.5|6293.5|0
1756817490000|2025-09-02 12:51:30|6295.8|6295.8|6295.8|6295.8|6295.8|6295.8|6295.8|6295.8|0
1756817500000|2025-09-02 12:51:40|6296.39|6296.39|6296.26|6296.26|6296.39|6296.39|6296.26|6296.26|0
1756817510000|2025-09-02 12:51:50|6296.23|6296.23|6296.77|6296.77|6296.77|6296.77|6295.94|6295.94|0
1756817520000|2025-09-02 12:52:00|6296.64|6296.64|6294.75|6294.75|6296.64|6296.64|6294.75|6294.75|0
1756817530000|2025-09-02 12:52:10|6293.85|6293.85|6293.72|6293.72|6293.98|6293.98|6293.72|6293.72|0
1756817540000|2025-09-02 12:52:20|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|0
1756817550000|2025-09-02 12:52:30|6293.39|6293.39|6293.52|6293.52|6293.52|6293.52|6293.3|6293.3|0
1756817570000|2025-09-02 12:52:50|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|0
1756817580000|2025-09-02 12:53:00|6294.1|6294.1|6294.23|6294.23|6294.23|6294.23|6294.1|6294.1|0
1756817600000|2025-09-02 12:53:20|6294.56|6294.56|6294.82|6294.82|6294.82|6294.82|6294.56|6294.56|0
1756817610000|2025-09-02 12:53:30|6294.75|6294.75|6294.49|6294.49|6294.75|6294.75|6294.49|6294.49|0
1756817620000|2025-09-02 12:53:40|6294.94|6294.94|6294.43|6294.43|6294.94|6294.94|6294.43|6294.43|0
1756817630000|2025-09-02 12:53:50|6294.3|6294.3|6293.84|6293.84|6294.3|6294.3|6293.84|6293.84|0
1756817640000|2025-09-02 12:54:00|6293.61|6293.61|6292.75|6292.75|6293.75|6293.75|6292.75|6292.75|0
1756817650000|2025-09-02 12:54:10|6292.52|6292.52|6292.24|6292.24|6292.52|6292.52|6292.24|6292.24|0
1756817660000|2025-09-02 12:54:20|6292.42|6292.42|6292.64|6292.64|6292.64|6292.64|6292.42|6292.42|0
1756817670000|2025-09-02 12:54:30|6291.89|6291.89|6290.76|6290.76|6291.89|6291.89|6290.76|6290.76|0
1756817680000|2025-09-02 12:54:40|6290.54|6290.54|6289.7|6289.7|6290.54|6290.54|6289.7|6289.7|0
1756817690000|2025-09-02 12:54:50|6287.91|6287.91|6276.59|6276.59|6287.91|6287.91|6274.97|6274.97|0
1756817700000|2025-09-02 12:55:00|6275.54|6275.54|6279.08|6279.08|6279.73|6279.73|6274.88|6274.88|0
1756817710000|2025-09-02 12:55:10|6279.13|6279.13|6279.46|6279.46|6279.46|6279.46|6278.82|6278.82|0
1756817720000|2025-09-02 12:55:20|6280.36|6280.36|6281.07|6281.07|6281.34|6281.34|6280.36|6280.36|0
1756817730000|2025-09-02 12:55:30|6280.1|6280.1|6279.46|6279.46|6280.1|6280.1|6279.46|6279.46|0
1756817740000|2025-09-02 12:55:40|6280.38|6280.38|6279.27|6279.27|6280.38|6280.38|6279.27|6279.27|0
1756817750000|2025-09-02 12:55:50|6279.05|6279.05|6280.42|6280.42|6280.42|6280.42|6279.05|6279.05|0
1756817760000|2025-09-02 12:56:00|6280.1|6280.1|6281.39|6281.39|6281.39|6281.39|6280.1|6280.1|0
1756817770000|2025-09-02 12:56:10|6281.61|6281.61|6281.97|6281.97|6281.97|6281.97|6281.61|6281.61|0
1756817780000|2025-09-02 12:56:20|6282.36|6282.36|6282.69|6282.69|6282.69|6282.69|6282.36|6282.36|0
1756817790000|2025-09-02 12:56:30|6282.91|6282.91|6283.74|6283.74|6283.96|6283.96|6282.91|6282.91|0
1756817800000|2025-09-02 12:56:40|6283.6|6283.6|6282.82|6282.82|6283.6|6283.6|6282.82|6282.82|0
1756817820000|2025-09-02 12:57:00|6283.47|6283.47|6283.47|6283.47|6283.47|6283.47|6283.47|6283.47|0
1756817830000|2025-09-02 12:57:10|6283.25|6283.25|6283.25|6283.25|6283.25|6283.25|6283.25|6283.25|0
1756817860000|2025-09-02 12:57:40|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|0
1756817870000|2025-09-02 12:57:50|6283.99|6283.99|6283.99|6283.99|6283.99|6283.99|6283.99|6283.99|0
1756817880000|2025-09-02 12:58:00|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|0
1756817890000|2025-09-02 12:58:10|6283.53|6283.53|6282.04|6282.04|6283.53|6283.53|6282.04|6282.04|0
1756817910000|2025-09-02 12:58:30|6282.33|6282.33|6281.76|6281.76|6282.56|6282.56|6281.76|6281.76|0
1756817920000|2025-09-02 12:58:40|6281.89|6281.89|6281.4|6281.4|6281.89|6281.89|6281.4|6281.4|0
1756817930000|2025-09-02 12:58:50|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|0
1756817940000|2025-09-02 12:59:00|6281.64|6281.64|6281.46|6281.46|6281.64|6281.64|6281.46|6281.46|0
1756817950000|2025-09-02 12:59:10|6281.24|6281.24|6280.33|6280.33|6281.24|6281.24|6280.33|6280.33|0
1756817960000|2025-09-02 12:59:20|6280.59|6280.59|6280.26|6280.26|6280.59|6280.59|6280.26|6280.26|0
1756817980000|2025-09-02 12:59:40|6280.91|6280.91|6280.86|6280.86|6280.91|6280.91|6280.86|6280.86|0
1756818000000|2025-09-02 13:00:00|6281.15|6281.15|6281.14|6281.14|6281.77|6281.77|6281.14|6281.14|0
1756818010000|2025-09-02 13:00:10|6280.81|6280.81|6279.3|6279.3|6280.81|6280.81|6279.3|6279.3|0
1756818020000|2025-09-02 13:00:20|6279.53|6279.53|6279.39|6279.39|6279.53|6279.53|6279.39|6279.39|0
1756818030000|2025-09-02 13:00:30|6278.81|6278.81|6279.26|6279.26|6279.26|6279.26|6278.48|6278.48|0
1756818040000|2025-09-02 13:00:40|6278.94|6278.94|6278.67|6278.67|6278.94|6278.94|6278.67|6278.67|0
1756818050000|2025-09-02 13:00:50|6278.09|6278.09|6277.18|6277.18|6278.09|6278.09|6277.18|6277.18|0
1756818060000|2025-09-02 13:01:00|6276.96|6276.96|6275.56|6275.56|6276.96|6276.96|6275.29|6275.29|0
1756818070000|2025-09-02 13:01:10|6275.82|6275.82|6275.82|6275.82|6275.82|6275.82|6275.82|6275.82|0
1756818090000|2025-09-02 13:01:30|6275.64|6275.64|6276.22|6276.22|6276.22|6276.22|6275.64|6275.64|0
1756818100000|2025-09-02 13:01:40|6276.35|6276.35|6276.22|6276.22|6276.35|6276.35|6275.9|6275.9|0
1756818110000|2025-09-02 13:01:50|6276.11|6276.11|6276.76|6276.76|6276.76|6276.76|6276.11|6276.11|0
1756818120000|2025-09-02 13:02:00|6277.09|6277.09|6277.84|6277.84|6277.84|6277.84|6277.09|6277.09|0
1756818140000|2025-09-02 13:02:20|6278.17|6278.17|6279.02|6279.02|6279.02|6279.02|6278.17|6278.17|0
1756818150000|2025-09-02 13:02:30|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|0
1756818160000|2025-09-02 13:02:40|6278.93|6278.93|6279.15|6279.15|6279.15|6279.15|6278.93|6278.93|0
1756818170000|2025-09-02 13:02:50|6279.02|6279.02|6279.02|6279.02|6279.02|6279.02|6279.02|6279.02|0
1756818180000|2025-09-02 13:03:00|6278.89|6278.89|6278.74|6278.74|6278.89|6278.89|6278.56|6278.56|0
1756818190000|2025-09-02 13:03:10|6278.09|6278.09|6277.16|6277.16|6278.09|6278.09|6277.16|6277.16|0
1756818200000|2025-09-02 13:03:20|6276.87|6276.87|6276.08|6276.08|6276.87|6276.87|6276.08|6276.08|0
1756818210000|2025-09-02 13:03:30|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|6276.28|6276.28|0
1756818220000|2025-09-02 13:03:40|6276.63|6276.63|6277.18|6277.18|6277.18|6277.18|6276.63|6276.63|0
1756818240000|2025-09-02 13:04:00|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|0
1756818260000|2025-09-02 13:04:20|6278.99|6278.99|6281.18|6281.18|6281.18|6281.18|6278.99|6278.99|0
1756818270000|2025-09-02 13:04:30|6281.51|6281.51|6282.64|6282.64|6282.64|6282.64|6281.51|6281.51|0
1756818280000|2025-09-02 13:04:40|6282.96|6282.96|6282.96|6282.96|6282.96|6282.96|6282.96|6282.96|0
1756818290000|2025-09-02 13:04:50|6283.1|6283.1|6283.1|6283.1|6283.1|6283.1|6283.1|6283.1|0
1756818300000|2025-09-02 13:05:00|6283.77|6283.77|6284.86|6284.86|6285.58|6285.58|6283.77|6283.77|0
1756818310000|2025-09-02 13:05:10|6284.21|6284.21|6286.44|6286.44|6286.44|6286.44|6283.86|6283.86|0
1756818330000|2025-09-02 13:05:30|6286.61|6286.61|6286.39|6286.39|6286.61|6286.61|6286.39|6286.39|0
1756818340000|2025-09-02 13:05:40|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|0
1756818350000|2025-09-02 13:05:50|6287.29|6287.29|6288.07|6288.07|6288.07|6288.07|6287.29|6287.29|0
1756818360000|2025-09-02 13:06:00|6288.24|6288.24|6287.2|6287.2|6288.24|6288.24|6287.2|6287.2|0
1756818370000|2025-09-02 13:06:10|6286.11|6286.11|6285.82|6285.82|6286.11|6286.11|6285.82|6285.82|0
1756818420000|2025-09-02 13:07:00|6285.21|6285.21|6284.44|6284.44|6285.21|6285.21|6284.44|6284.44|0
1756818430000|2025-09-02 13:07:10|6283.78|6283.78|6283.2|6283.2|6283.78|6283.78|6282.97|6282.97|0
1756818440000|2025-09-02 13:07:20|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|0
1756818450000|2025-09-02 13:07:30|6282.87|6282.87|6282.77|6282.77|6282.87|6282.87|6282.74|6282.74|0
1756818460000|2025-09-02 13:07:40|6282.74|6282.74|6282|6282|6282.74|6282.74|6282|6282|0
1756818470000|2025-09-02 13:07:50|6282.33|6282.33|6281.93|6281.93|6282.33|6282.33|6281.93|6281.93|0
1756818480000|2025-09-02 13:08:00|6281.71|6281.71|6281.99|6281.99|6281.99|6281.99|6281.71|6281.71|0
1756818490000|2025-09-02 13:08:10|6282.31|6282.31|6282.57|6282.57|6282.89|6282.89|6282.31|6282.31|0
1756818500000|2025-09-02 13:08:20|6282.39|6282.39|6282.04|6282.04|6282.39|6282.39|6282.04|6282.04|0
1756818510000|2025-09-02 13:08:30|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|6281.68|6281.68|0
1756818520000|2025-09-02 13:08:40|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|0
1756818530000|2025-09-02 13:08:50|6281.03|6281.03|6279.02|6279.02|6281.03|6281.03|6279.02|6279.02|0
1756818540000|2025-09-02 13:09:00|6278.44|6278.44|6278.01|6278.01|6278.66|6278.66|6278.01|6278.01|0
1756818550000|2025-09-02 13:09:10|6277.84|6277.84|6277.44|6277.44|6277.84|6277.84|6277.44|6277.44|0
1756818560000|2025-09-02 13:09:20|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|0
1756818570000|2025-09-02 13:09:30|6276.79|6276.79|6274.88|6274.88|6276.79|6276.79|6274.88|6274.88|0
1756818580000|2025-09-02 13:09:40|6274.62|6274.62|6274.62|6274.62|6274.62|6274.62|6274.62|6274.62|0
1756818590000|2025-09-02 13:09:50|6274.75|6274.75|6274.4|6274.4|6274.75|6274.75|6274.4|6274.4|0
1756818600000|2025-09-02 13:10:00|6274.66|6274.66|6275.1|6275.1|6275.1|6275.1|6274.66|6274.66|0
1756818610000|2025-09-02 13:10:10|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|0
1756818630000|2025-09-02 13:10:30|6274.91|6274.91|6274.91|6274.91|6274.91|6274.91|6274.91|6274.91|0
1756818640000|2025-09-02 13:10:40|6274.56|6274.56|6274.1|6274.1|6274.56|6274.56|6274.1|6274.1|0
1756818650000|2025-09-02 13:10:50|6273.65|6273.65|6273.65|6273.65|6273.65|6273.65|6273.65|6273.65|0
1756818660000|2025-09-02 13:11:00|6273.88|6273.88|6279.5|6279.5|6279.5|6279.5|6273.88|6273.88|0
1756818680000|2025-09-02 13:11:20|6280.2|6280.2|6280.4|6280.4|6280.53|6280.53|6280.2|6280.2|0
1756818700000|2025-09-02 13:11:40|6280.27|6280.27|6280|6280|6280.27|6280.27|6280|6280|0
1756818710000|2025-09-02 13:11:50|6279.54|6279.54|6279.83|6279.83|6279.83|6279.83|6279.54|6279.54|0
1756818720000|2025-09-02 13:12:00|6280.48|6280.48|6280.48|6280.48|6280.48|6280.48|6280.48|6280.48|0
1756818730000|2025-09-02 13:12:10|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|0
1756818740000|2025-09-02 13:12:20|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|0
1756818750000|2025-09-02 13:12:30|6280.61|6280.61|6281.16|6281.16|6281.45|6281.45|6280.61|6280.61|0
1756818760000|2025-09-02 13:12:40|6281.03|6281.03|6280.45|6280.45|6281.03|6281.03|6280.45|6280.45|0
1756818770000|2025-09-02 13:12:50|6279.8|6279.8|6279.69|6279.69|6280.02|6280.02|6279.69|6279.69|0
1756818790000|2025-09-02 13:13:10|6278.51|6278.51|6278.28|6278.28|6278.51|6278.51|6278.18|6278.18|0
1756818800000|2025-09-02 13:13:20|6278.05|6278.05|6277.73|6277.73|6278.08|6278.08|6277.73|6277.73|0
1756818810000|2025-09-02 13:13:30|6277.95|6277.95|6278.21|6278.21|6278.21|6278.21|6277.95|6277.95|0
1756818820000|2025-09-02 13:13:40|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|0
1756818830000|2025-09-02 13:13:50|6277.69|6277.69|6277.69|6277.69|6277.69|6277.69|6277.69|6277.69|0
1756818850000|2025-09-02 13:14:10|6277.82|6277.82|6277.6|6277.6|6277.82|6277.82|6277.6|6277.6|0
1756818860000|2025-09-02 13:14:20|6277.37|6277.37|6277.15|6277.15|6277.37|6277.37|6277.15|6277.15|0
1756818870000|2025-09-02 13:14:30|6277.28|6277.28|6277.27|6277.27|6277.71|6277.71|6277.06|6277.06|0
1756818880000|2025-09-02 13:14:40|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|0
1756818900000|2025-09-02 13:15:00|6277.27|6277.27|6278.04|6278.04|6278.04|6278.04|6277.27|6277.27|0
1756818920000|2025-09-02 13:15:20|6278.17|6278.17|6279.78|6279.78|6279.78|6279.78|6278.17|6278.17|0
1756818930000|2025-09-02 13:15:30|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|0
1756818940000|2025-09-02 13:15:40|6280.26|6280.26|6280.66|6280.66|6280.66|6280.66|6280.13|6280.13|0
1756818950000|2025-09-02 13:15:50|6281.49|6281.49|6281.49|6281.49|6281.49|6281.49|6281.49|6281.49|0
1756818960000|2025-09-02 13:16:00|6281.77|6281.77|6283.2|6283.2|6283.25|6283.25|6281.77|6281.77|0
1756818970000|2025-09-02 13:16:10|6282.87|6282.87|6282.52|6282.52|6282.87|6282.87|6282.52|6282.52|0
1756818980000|2025-09-02 13:16:20|6282.19|6282.19|6282.14|6282.14|6282.19|6282.19|6282.14|6282.14|0
1756819000000|2025-09-02 13:16:40|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|0
1756819010000|2025-09-02 13:16:50|6281.93|6281.93|6280.34|6280.34|6281.93|6281.93|6280.34|6280.34|0
1756819020000|2025-09-02 13:17:00|6280.02|6280.02|6279.9|6279.9|6280.02|6280.02|6279.89|6279.89|0
1756819030000|2025-09-02 13:17:10|6280.04|6280.04|6279.9|6279.9|6280.26|6280.26|6279.9|6279.9|0
1756819040000|2025-09-02 13:17:20|6279.85|6279.85|6279.85|6279.85|6279.9|6279.9|6279.85|6279.85|0
1756819050000|2025-09-02 13:17:30|6279.99|6279.99|6280.36|6280.36|6280.36|6280.36|6279.99|6279.99|0
1756819070000|2025-09-02 13:17:50|6280.69|6280.69|6280.91|6280.91|6280.91|6280.91|6280.69|6280.69|0
1756819080000|2025-09-02 13:18:00|6281.17|6281.17|6282.35|6282.35|6282.68|6282.68|6281.17|6281.17|0
1756819090000|2025-09-02 13:18:10|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|0
1756819100000|2025-09-02 13:18:20|6282.13|6282.13|6282.31|6282.31|6282.31|6282.31|6282.13|6282.13|0
1756819110000|2025-09-02 13:18:30|6282.17|6282.17|6282.12|6282.12|6282.17|6282.17|6282.12|6282.12|0
1756819150000|2025-09-02 13:19:10|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|0
1756819170000|2025-09-02 13:19:30|6282.23|6282.23|6282.23|6282.23|6282.23|6282.23|6282.23|6282.23|0
1756819180000|2025-09-02 13:19:40|6282.01|6282.01|6281.57|6281.57|6282.01|6282.01|6281.57|6281.57|0
1756819190000|2025-09-02 13:19:50|6281.44|6281.44|6280.24|6280.24|6281.73|6281.73|6279.88|6279.88|0
1756819200000|2025-09-02 13:20:00|6280.21|6280.21|6280.49|6280.49|6280.67|6280.67|6280.21|6280.21|0
1756819210000|2025-09-02 13:20:10|6280.62|6280.62|6279.58|6279.58|6280.62|6280.62|6279.44|6279.44|0
1756819230000|2025-09-02 13:20:30|6279.56|6279.56|6279.21|6279.21|6279.56|6279.56|6279.21|6279.21|0
1756819240000|2025-09-02 13:20:40|6279.43|6279.43|6279.75|6279.75|6279.75|6279.75|6279.43|6279.43|0
1756819260000|2025-09-02 13:21:00|6279.93|6279.93|6279.75|6279.75|6279.93|6279.93|6279.75|6279.75|0
1756819270000|2025-09-02 13:21:10|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|6279.75|6279.75|0
1756819280000|2025-09-02 13:21:20|6279.63|6279.63|6279.23|6279.23|6279.63|6279.63|6279.23|6279.23|0
1756819290000|2025-09-02 13:21:30|6279.01|6279.01|6278.83|6278.83|6279.23|6279.23|6278.83|6278.83|0
1756819300000|2025-09-02 13:21:40|6278.7|6278.7|6278.7|6278.7|6278.7|6278.7|6278.7|6278.7|0
1756819310000|2025-09-02 13:21:50|6278.57|6278.57|6278.29|6278.29|6278.57|6278.57|6278.29|6278.29|0
1756819320000|2025-09-02 13:22:00|6278.42|6278.42|6278.54|6278.54|6278.54|6278.54|6278.09|6278.09|0
1756819330000|2025-09-02 13:22:10|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|0
1756819340000|2025-09-02 13:22:20|6278.89|6278.89|6278.89|6278.89|6278.89|6278.89|6278.89|6278.89|0
1756819350000|2025-09-02 13:22:30|6278.84|6278.84|6278.4|6278.4|6278.84|6278.84|6278.4|6278.4|0
1756819360000|2025-09-02 13:22:40|6278.35|6278.35|6278.35|6278.35|6278.35|6278.35|6278.35|6278.35|0
1756819370000|2025-09-02 13:22:50|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|0
1756819380000|2025-09-02 13:23:00|6278.19|6278.19|6278.19|6278.19|6278.19|6278.19|6278.19|6278.19|0
1756819400000|2025-09-02 13:23:20|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|0
1756819410000|2025-09-02 13:23:30|6278.45|6278.45|6278.58|6278.58|6278.58|6278.58|6278.45|6278.45|0
1756819420000|2025-09-02 13:23:40|6278.45|6278.45|6278.45|6278.45|6278.45|6278.45|6278.45|6278.45|0
1756819430000|2025-09-02 13:23:50|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|0
1756819440000|2025-09-02 13:24:00|6278.45|6278.45|6278.23|6278.23|6278.45|6278.45|6277.9|6277.9|0
1756819460000|2025-09-02 13:24:20|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|0
1756819470000|2025-09-02 13:24:30|6278.78|6278.78|6279.17|6279.17|6279.17|6279.17|6278.78|6278.78|0
1756819480000|2025-09-02 13:24:40|6278.95|6278.95|6278.69|6278.69|6278.95|6278.95|6278.69|6278.69|0
1756819490000|2025-09-02 13:24:50|6279.01|6279.01|6278.88|6278.88|6279.3|6279.3|6278.88|6278.88|0
1756819500000|2025-09-02 13:25:00|6278.89|6278.89|6279.26|6279.26|6279.26|6279.26|6278.89|6278.89|0
1756819520000|2025-09-02 13:25:20|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|0
1756819530000|2025-09-02 13:25:30|6279.43|6279.43|6279.92|6279.92|6279.92|6279.92|6279.43|6279.43|0
1756819540000|2025-09-02 13:25:40|6279.69|6279.69|6279.69|6279.69|6279.69|6279.69|6279.69|6279.69|0
1756819550000|2025-09-02 13:25:50|6280.67|6280.67|6280.67|6280.67|6280.67|6280.67|6280.67|6280.67|0
1756819560000|2025-09-02 13:26:00|6280.21|6280.21|6279.86|6279.86|6280.21|6280.21|6279.86|6279.86|0
1756819570000|2025-09-02 13:26:10|6279.53|6279.53|6278.49|6278.49|6279.53|6279.53|6278.49|6278.49|0
1756819610000|2025-09-02 13:26:50|6278.62|6278.62|6278.75|6278.75|6278.75|6278.75|6278.62|6278.62|0
1756819630000|2025-09-02 13:27:10|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|0
1756819650000|2025-09-02 13:27:30|6278.1|6278.1|6277.77|6277.77|6278.1|6278.1|6277.77|6277.77|0
1756819660000|2025-09-02 13:27:40|6277.78|6277.78|6277.17|6277.17|6277.78|6277.78|6276.42|6276.42|0
1756819680000|2025-09-02 13:28:00|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|0
1756819690000|2025-09-02 13:28:10|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|0
1756819710000|2025-09-02 13:28:30|6277.85|6277.85|6278.17|6278.17|6278.17|6278.17|6277.85|6277.85|0
1756819720000|2025-09-02 13:28:40|6279.08|6279.08|6279.52|6279.52|6279.52|6279.52|6279.08|6279.08|0
1756819730000|2025-09-02 13:28:50|6280.05|6280.05|6280.05|6280.05|6280.05|6280.05|6280.05|6280.05|0
1756819740000|2025-09-02 13:29:00|6280.18|6280.18|6280.51|6280.51|6280.51|6280.51|6280.18|6280.18|0
1756819750000|2025-09-02 13:29:10|6280.18|6280.18|6280.18|6280.18|6280.18|6280.18|6280.18|6280.18|0
1756819780000|2025-09-02 13:29:40|6280.36|6280.36|6280.36|6280.36|6280.36|6280.36|6280.36|6280.36|0
1756819790000|2025-09-02 13:29:50|6280.68|6280.68|6286.51|6286.51|6287.27|6287.27|6280.68|6280.68|0
1756819800000|2025-09-02 13:30:00|6286.38|6286.38|6284.13|6284.13|6286.38|6286.38|6283.87|6283.87|0
1756819810000|2025-09-02 13:30:10|6285.4|6285.4|6284.97|6284.97|6285.4|6285.4|6281.9|6281.9|0
1756819820000|2025-09-02 13:30:20|6284.52|6284.52|6280.88|6280.88|6284.52|6284.52|6280.88|6280.88|0
1756819830000|2025-09-02 13:30:30|6280.56|6280.56|6277.95|6277.95|6280.56|6280.56|6277.66|6277.66|0
1756819840000|2025-09-02 13:30:40|6277.82|6277.82|6277.52|6277.52|6278.57|6278.57|6277.24|6277.24|0
1756819850000|2025-09-02 13:30:50|6276.76|6276.76|6272.42|6272.42|6276.76|6276.76|6271.91|6271.91|0
1756819860000|2025-09-02 13:31:00|6272.29|6272.29|6273.32|6273.32|6273.32|6273.32|6271.96|6271.96|0
1756819870000|2025-09-02 13:31:10|6273.1|6273.1|6271.96|6271.96|6273.25|6273.25|6271.83|6271.83|0
1756819880000|2025-09-02 13:31:20|6270.93|6270.93|6269.01|6269.01|6270.93|6270.93|6269.01|6269.01|0
1756819890000|2025-09-02 13:31:30|6269.02|6269.02|6269.84|6269.84|6269.99|6269.99|6267.83|6267.83|0
1756819900000|2025-09-02 13:31:40|6269.97|6269.97|6270.52|6270.52|6270.57|6270.57|6269.97|6269.97|0
1756819910000|2025-09-02 13:31:50|6270.78|6270.78|6270|6270|6271.21|6271.21|6270|6270|0
1756819920000|2025-09-02 13:32:00|6270.13|6270.13|6271.23|6271.23|6271.23|6271.23|6269.91|6269.91|0
1756819930000|2025-09-02 13:32:10|6272.56|6272.56|6274.08|6274.08|6274.08|6274.08|6272.56|6272.56|0
1756819940000|2025-09-02 13:32:20|6274.21|6274.21|6273.93|6273.93|6274.21|6274.21|6273.93|6273.93|0
1756819950000|2025-09-02 13:32:30|6274.47|6274.47|6275.26|6275.26|6275.26|6275.26|6274.47|6274.47|0
1756819960000|2025-09-02 13:32:40|6277.17|6277.17|6279.32|6279.32|6279.59|6279.59|6277.17|6277.17|0
1756819970000|2025-09-02 13:32:50|6278.34|6278.34|6277.12|6277.12|6278.34|6278.34|6277.12|6277.12|0
1756819980000|2025-09-02 13:33:00|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|0
1756819990000|2025-09-02 13:33:10|6275.98|6275.98|6274.4|6274.4|6276.13|6276.13|6274.4|6274.4|0
1756820000000|2025-09-02 13:33:20|6274.07|6274.07|6273.03|6273.03|6274.07|6274.07|6273.03|6273.03|0
1756820010000|2025-09-02 13:33:30|6272.63|6272.63|6269.25|6269.25|6272.63|6272.63|6269.25|6269.25|0
1756820020000|2025-09-02 13:33:40|6268.85|6268.85|6270.67|6270.67|6270.67|6270.67|6268.85|6268.85|0
1756820030000|2025-09-02 13:33:50|6269.69|6269.69|6269.47|6269.47|6269.69|6269.69|6269.47|6269.47|0
1756820040000|2025-09-02 13:34:00|6269.34|6269.34|6267.99|6267.99|6269.34|6269.34|6267.86|6267.86|0
1756820050000|2025-09-02 13:34:10|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|0
1756820060000|2025-09-02 13:34:20|6269.19|6269.19|6272.53|6272.53|6274.52|6274.52|6269.19|6269.19|0
1756820070000|2025-09-02 13:34:30|6271.13|6271.13|6269.7|6269.7|6271.3|6271.3|6269.7|6269.7|0
1756820080000|2025-09-02 13:34:40|6271.33|6271.33|6270.81|6270.81|6271.77|6271.77|6270.81|6270.81|0
1756820090000|2025-09-02 13:34:50|6271.14|6271.14|6271.14|6271.14|6271.14|6271.14|6271.14|6271.14|0
1756820100000|2025-09-02 13:35:00|6272.58|6272.58|6271.75|6271.75|6273.56|6273.56|6271.75|6271.75|0
1756820110000|2025-09-02 13:35:10|6271.66|6271.66|6274.48|6274.48|6274.48|6274.48|6271.66|6271.66|0
1756820120000|2025-09-02 13:35:20|6274.92|6274.92|6272.96|6272.96|6274.92|6274.92|6272.96|6272.96|0
1756820130000|2025-09-02 13:35:30|6272.28|6272.28|6271.53|6271.53|6272.28|6272.28|6271.21|6271.21|0
1756820140000|2025-09-02 13:35:40|6271.86|6271.86|6271.47|6271.47|6271.86|6271.86|6270.88|6270.88|0
1756820150000|2025-09-02 13:35:50|6271.8|6271.8|6272.85|6272.85|6273.28|6273.28|6271.8|6271.8|0
1756820160000|2025-09-02 13:36:00|6273.25|6273.25|6276.5|6276.5|6276.5|6276.5|6273.25|6273.25|0
1756820170000|2025-09-02 13:36:10|6277.32|6277.32|6279.16|6279.16|6279.16|6279.16|6277.32|6277.32|0
1756820180000|2025-09-02 13:36:20|6279.82|6279.82|6280.23|6280.23|6281.21|6281.21|6279.82|6279.82|0
1756820190000|2025-09-02 13:36:30|6279.9|6279.9|6280.56|6280.56|6280.56|6280.56|6279.29|6279.29|0
1756820200000|2025-09-02 13:36:40|6281.21|6281.21|6280.99|6280.99|6281.21|6281.21|6280.99|6280.99|0
1756820220000|2025-09-02 13:37:00|6281.65|6281.65|6282.81|6282.81|6283.46|6283.46|6281.65|6281.65|0
1756820230000|2025-09-02 13:37:10|6282.98|6282.98|6283.31|6283.31|6283.31|6283.31|6282.98|6282.98|0
1756820240000|2025-09-02 13:37:20|6283.63|6283.63|6284.57|6284.57|6284.57|6284.57|6283.63|6283.63|0
1756820250000|2025-09-02 13:37:30|6284.04|6284.04|6284.04|6284.04|6284.04|6284.04|6284.04|6284.04|0
1756820260000|2025-09-02 13:37:40|6284.57|6284.57|6284.44|6284.44|6284.83|6284.83|6284.44|6284.44|0
1756820270000|2025-09-02 13:37:50|6284.31|6284.31|6283.79|6283.79|6284.44|6284.44|6283.79|6283.79|0
1756820280000|2025-09-02 13:38:00|6283.56|6283.56|6282.96|6282.96|6283.56|6283.56|6281.94|6281.94|0
1756820290000|2025-09-02 13:38:10|6282.31|6282.31|6282.64|6282.64|6282.64|6282.64|6281.98|6281.98|0
1756820300000|2025-09-02 13:38:20|6282.31|6282.31|6282.18|6282.18|6282.31|6282.31|6282.18|6282.18|0
1756820310000|2025-09-02 13:38:30|6281.96|6281.96|6281.53|6281.53|6281.96|6281.96|6280.98|6280.98|0
1756820330000|2025-09-02 13:38:50|6282.53|6282.53|6282.66|6282.66|6282.66|6282.66|6282.53|6282.53|0
1756820340000|2025-09-02 13:39:00|6282.99|6282.99|6282.41|6282.41|6282.99|6282.99|6282.41|6282.41|0
1756820350000|2025-09-02 13:39:10|6282.28|6282.28|6279.57|6279.57|6282.28|6282.28|6279.57|6279.57|0
1756820360000|2025-09-02 13:39:20|6279.28|6279.28|6280.86|6280.86|6280.86|6280.86|6279.28|6279.28|0
1756820370000|2025-09-02 13:39:30|6280.57|6280.57|6281.66|6281.66|6281.66|6281.66|6280.57|6280.57|0
1756820380000|2025-09-02 13:39:40|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|0
1756820390000|2025-09-02 13:39:50|6280.83|6280.83|6281.02|6281.02|6281.95|6281.95|6280.83|6280.83|0
1756820400000|2025-09-02 13:40:00|6280.63|6280.63|6279.26|6279.26|6281.37|6281.37|6279.26|6279.26|0
1756820410000|2025-09-02 13:40:10|6279.58|6279.58|6280.11|6280.11|6280.11|6280.11|6279.45|6279.45|0
1756820420000|2025-09-02 13:40:20|6280.44|6280.44|6276.85|6276.85|6280.44|6280.44|6276.85|6276.85|0
1756820430000|2025-09-02 13:40:30|6276.63|6276.63|6274.87|6274.87|6276.63|6276.63|6274.61|6274.61|0
1756820440000|2025-09-02 13:40:40|6274.92|6274.92|6275.98|6275.98|6275.98|6275.98|6274.92|6274.92|0
1756820450000|2025-09-02 13:40:50|6276.04|6276.04|6276.04|6276.04|6276.04|6276.04|6276.04|6276.04|0
1756820460000|2025-09-02 13:41:00|6277.02|6277.02|6278.86|6278.86|6279.12|6279.12|6277.02|6277.02|0
1756820470000|2025-09-02 13:41:10|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|0
1756820480000|2025-09-02 13:41:20|6280.01|6280.01|6280.23|6280.23|6280.23|6280.23|6280.01|6280.01|0
1756820490000|2025-09-02 13:41:30|6280.29|6280.29|6283.01|6283.01|6283.37|6283.37|6280.29|6280.29|0
1756820500000|2025-09-02 13:41:40|6283.59|6283.59|6286.74|6286.74|6286.74|6286.74|6283.59|6283.59|0
1756820510000|2025-09-02 13:41:50|6287.03|6287.03|6286.7|6286.7|6287.28|6287.28|6286.7|6286.7|0
1756820520000|2025-09-02 13:42:00|6286.38|6286.38|6286.51|6286.51|6286.51|6286.51|6286.38|6286.38|0
1756820530000|2025-09-02 13:42:10|6286.38|6286.38|6285.01|6285.01|6286.38|6286.38|6285.01|6285.01|0
1756820540000|2025-09-02 13:42:20|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|0
1756820550000|2025-09-02 13:42:30|6285.14|6285.14|6285.14|6285.14|6285.14|6285.14|6285.01|6285.01|0
1756820580000|2025-09-02 13:43:00|6284.85|6284.85|6284.82|6284.82|6284.85|6284.85|6284.82|6284.82|0
1756820590000|2025-09-02 13:43:10|6285.79|6285.79|6286.08|6286.08|6286.08|6286.08|6285.79|6285.79|0
1756820600000|2025-09-02 13:43:20|6285.95|6285.95|6285.23|6285.23|6285.95|6285.95|6284.65|6284.65|0
1756820610000|2025-09-02 13:43:30|6284.94|6284.94|6288.41|6288.41|6288.54|6288.54|6284.94|6284.94|0
1756820620000|2025-09-02 13:43:40|6288.15|6288.15|6287.28|6287.28|6288.67|6288.67|6287.28|6287.28|0
1756820630000|2025-09-02 13:43:50|6286.7|6286.7|6286.86|6286.86|6286.99|6286.99|6286.7|6286.7|0
1756820640000|2025-09-02 13:44:00|6287.19|6287.19|6286.35|6286.35|6287.19|6287.19|6285.7|6285.7|0
1756820650000|2025-09-02 13:44:10|6287.14|6287.14|6286.61|6286.61|6287.14|6287.14|6286.61|6286.61|0
1756820660000|2025-09-02 13:44:20|6286.29|6286.29|6285.48|6285.48|6286.29|6286.29|6285.48|6285.48|0
1756820690000|2025-09-02 13:44:50|6285.25|6285.25|6285.45|6285.45|6285.45|6285.45|6285.12|6285.12|0
1756820700000|2025-09-02 13:45:00|6285.67|6285.67|6286.41|6286.41|6286.41|6286.41|6284.1|6284.1|0
1756820710000|2025-09-02 13:45:10|6287.68|6287.68|6288.01|6288.01|6288.01|6288.01|6287.13|6287.13|0
1756820720000|2025-09-02 13:45:20|6288.23|6288.23|6288.1|6288.1|6288.23|6288.23|6287.84|6287.84|0
1756820730000|2025-09-02 13:45:30|6288.39|6288.39|6288.83|6288.83|6288.83|6288.83|6288.39|6288.39|0
1756820740000|2025-09-02 13:45:40|6288.97|6288.97|6291.31|6291.31|6291.31|6291.31|6288.97|6288.97|0
1756820750000|2025-09-02 13:45:50|6291.44|6291.44|6292.1|6292.1|6292.1|6292.1|6291.44|6291.44|0
1756820760000|2025-09-02 13:46:00|6292.16|6292.16|6292.12|6292.12|6292.16|6292.16|6291.83|6291.83|0
1756820770000|2025-09-02 13:46:10|6292.34|6292.34|6293.06|6293.06|6293.06|6293.06|6292.34|6292.34|0
1756820780000|2025-09-02 13:46:20|6293.61|6293.61|6294.12|6294.12|6294.55|6294.55|6293.61|6293.61|0
1756820790000|2025-09-02 13:46:30|6293.99|6293.99|6294.96|6294.96|6295.61|6295.61|6293.99|6293.99|0
1756820800000|2025-09-02 13:46:40|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|0
1756820820000|2025-09-02 13:47:00|6294.17|6294.17|6293.77|6293.77|6294.52|6294.52|6293.64|6293.64|0
1756820830000|2025-09-02 13:47:10|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|0
1756820840000|2025-09-02 13:47:20|6293.06|6293.06|6291.35|6291.35|6293.19|6293.19|6291.35|6291.35|0
1756820850000|2025-09-02 13:47:30|6291.64|6291.64|6291.16|6291.16|6291.64|6291.64|6290.87|6290.87|0
1756820860000|2025-09-02 13:47:40|6290.51|6290.51|6289.31|6289.31|6290.83|6290.83|6288.66|6288.66|0
1756820870000|2025-09-02 13:47:50|6288.72|6288.72|6288.5|6288.5|6289.05|6289.05|6288.5|6288.5|0
1756820880000|2025-09-02 13:48:00|6288.63|6288.63|6290.91|6290.91|6291.44|6291.44|6288.63|6288.63|0
1756820890000|2025-09-02 13:48:10|6291.23|6291.23|6293.3|6293.3|6293.3|6293.3|6291.23|6291.23|0
1756820900000|2025-09-02 13:48:20|6293.08|6293.08|6292.79|6292.79|6293.08|6293.08|6292.79|6292.79|0
1756820910000|2025-09-02 13:48:30|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|0
1756820930000|2025-09-02 13:48:50|6293.25|6293.25|6293.25|6293.25|6293.25|6293.25|6293.25|6293.25|0
1756820940000|2025-09-02 13:49:00|6293.35|6293.35|6294.98|6294.98|6294.98|6294.98|6293.35|6293.35|0
1756820950000|2025-09-02 13:49:10|6294.54|6294.54|6292.01|6292.01|6294.54|6294.54|6292.01|6292.01|0
1756820960000|2025-09-02 13:49:20|6292.34|6292.34|6292.36|6292.36|6292.6|6292.6|6291.94|6291.94|0
1756820970000|2025-09-02 13:49:30|6292.49|6292.49|6292.23|6292.23|6292.49|6292.49|6292.23|6292.23|0
1756820980000|2025-09-02 13:49:40|6291.58|6291.58|6291.63|6291.63|6291.63|6291.63|6291.58|6291.58|0
1756820990000|2025-09-02 13:49:50|6291.31|6291.31|6289.78|6289.78|6291.31|6291.31|6289.65|6289.65|0
1756821000000|2025-09-02 13:50:00|6289.45|6289.45|6290.13|6290.13|6290.13|6290.13|6289.45|6289.45|0
1756821010000|2025-09-02 13:50:10|6290.42|6290.42|6291.44|6291.44|6292.15|6292.15|6290.42|6290.42|0
1756821020000|2025-09-02 13:50:20|6291.3|6291.3|6291.83|6291.83|6291.83|6291.83|6291.17|6291.17|0
1756821030000|2025-09-02 13:50:30|6291.57|6291.57|6292.01|6292.01|6292.24|6292.24|6291.44|6291.44|0
1756821040000|2025-09-02 13:50:40|6292.41|6292.41|6292.59|6292.59|6292.59|6292.59|6292.14|6292.14|0
1756821050000|2025-09-02 13:50:50|6293.57|6293.57|6294.31|6294.31|6294.31|6294.31|6293.57|6293.57|0
1756821060000|2025-09-02 13:51:00|6294.54|6294.54|6295.56|6295.56|6297.25|6297.25|6294.54|6294.54|0
1756821070000|2025-09-02 13:51:10|6295.85|6295.85|6293.74|6293.74|6295.85|6295.85|6293.74|6293.74|0
1756821080000|2025-09-02 13:51:20|6293.16|6293.16|6293.69|6293.69|6293.69|6293.69|6293.16|6293.16|0
1756821090000|2025-09-02 13:51:30|6293.43|6293.43|6293.32|6293.32|6293.43|6293.43|6293.18|6293.18|0
1756821100000|2025-09-02 13:51:40|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|0
1756821110000|2025-09-02 13:51:50|6293.32|6293.32|6293.71|6293.71|6293.71|6293.71|6293.32|6293.32|0
1756821120000|2025-09-02 13:52:00|6293.54|6293.54|6292.49|6292.49|6293.54|6293.54|6292.2|6292.2|0
1756821130000|2025-09-02 13:52:10|6292.71|6292.71|6293.59|6293.59|6293.59|6293.59|6292.71|6292.71|0
1756821140000|2025-09-02 13:52:20|6292.88|6292.88|6292.4|6292.4|6292.88|6292.88|6292.4|6292.4|0
1756821150000|2025-09-02 13:52:30|6292.22|6292.22|6292.87|6292.87|6292.87|6292.87|6292.22|6292.22|0
1756821160000|2025-09-02 13:52:40|6292.93|6292.93|6292.86|6292.86|6292.93|6292.93|6292.57|6292.57|0
1756821190000|2025-09-02 13:53:10|6292.85|6292.85|6292.83|6292.83|6292.85|6292.85|6292.83|6292.83|0
1756821200000|2025-09-02 13:53:20|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|0
1756821210000|2025-09-02 13:53:30|6293.16|6293.16|6292.8|6292.8|6293.38|6293.38|6292.8|6292.8|0
1756821220000|2025-09-02 13:53:40|6292.66|6292.66|6292.04|6292.04|6292.66|6292.66|6292.04|6292.04|0
1756821230000|2025-09-02 13:53:50|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|0
1756821240000|2025-09-02 13:54:00|6291.79|6291.79|6291.79|6291.79|6291.79|6291.79|6291.44|6291.44|0
1756821250000|2025-09-02 13:54:10|6291.46|6291.46|6291.6|6291.6|6291.6|6291.6|6291.46|6291.46|0
1756821260000|2025-09-02 13:54:20|6291.86|6291.86|6291.86|6291.86|6291.86|6291.86|6291.86|6291.86|0
1756821270000|2025-09-02 13:54:30|6293.42|6293.42|6293.42|6293.42|6293.42|6293.42|6293.42|6293.42|0
1756821280000|2025-09-02 13:54:40|6293.64|6293.64|6294.12|6294.12|6294.12|6294.12|6293.64|6293.64|0
1756821290000|2025-09-02 13:54:50|6294.25|6294.25|6295.01|6295.01|6295.28|6295.28|6294.12|6294.12|0
1756821300000|2025-09-02 13:55:00|6295.14|6295.14|6294.51|6294.51|6295.41|6295.41|6294.51|6294.51|0
1756821310000|2025-09-02 13:55:10|6294.4|6294.4|6294.14|6294.14|6294.4|6294.4|6293.81|6293.81|0
1756821320000|2025-09-02 13:55:20|6293.61|6293.61|6294.01|6294.01|6294.01|6294.01|6293.61|6293.61|0
1756821330000|2025-09-02 13:55:30|6293.17|6293.17|6291.99|6291.99|6293.17|6293.17|6291.99|6291.99|0
1756821340000|2025-09-02 13:55:40|6292.32|6292.32|6292.1|6292.1|6292.32|6292.32|6292.1|6292.1|0
1756821350000|2025-09-02 13:55:50|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|0
1756821360000|2025-09-02 13:56:00|6291.54|6291.54|6291.25|6291.25|6291.54|6291.54|6291.12|6291.12|0
1756821370000|2025-09-02 13:56:10|6291.58|6291.58|6291.66|6291.66|6291.71|6291.71|6291.58|6291.58|0
1756821380000|2025-09-02 13:56:20|6291.21|6291.21|6292.51|6292.51|6292.83|6292.83|6291.21|6291.21|0
1756821390000|2025-09-02 13:56:30|6292.73|6292.73|6292.6|6292.6|6292.73|6292.73|6292.6|6292.6|0
1756821400000|2025-09-02 13:56:40|6293.22|6293.22|6292.99|6292.99|6293.22|6293.22|6292.77|6292.77|0
1756821410000|2025-09-02 13:56:50|6293.39|6293.39|6293.39|6293.39|6293.39|6293.39|6293.39|6293.39|0
1756821420000|2025-09-02 13:57:00|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|0
1756821430000|2025-09-02 13:57:10|6293.39|6293.39|6293.06|6293.06|6293.39|6293.39|6293.06|6293.06|0
1756821440000|2025-09-02 13:57:20|6293.07|6293.07|6293.39|6293.39|6293.39|6293.39|6293.07|6293.07|0
1756821450000|2025-09-02 13:57:30|6293.68|6293.68|6296.91|6296.91|6296.91|6296.91|6293.68|6293.68|0
1756821460000|2025-09-02 13:57:40|6297.24|6297.24|6296.72|6296.72|6297.24|6297.24|6296.72|6296.72|0
1756821470000|2025-09-02 13:57:50|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|0
1756821480000|2025-09-02 13:58:00|6296.69|6296.69|6296.4|6296.4|6296.69|6296.69|6296.4|6296.4|0
1756821490000|2025-09-02 13:58:10|6296.24|6296.24|6296.24|6296.24|6296.24|6296.24|6296.24|6296.24|0
1756821510000|2025-09-02 13:58:30|6296.02|6296.02|6295.76|6295.76|6296.02|6296.02|6295.76|6295.76|0
1756821520000|2025-09-02 13:58:40|6295.11|6295.11|6294.07|6294.07|6295.11|6295.11|6294.07|6294.07|0
1756821540000|2025-09-02 13:59:00|6294.2|6294.2|6294.36|6294.36|6294.36|6294.36|6294.07|6294.07|0
1756821550000|2025-09-02 13:59:10|6294.65|6294.65|6295.2|6295.2|6295.65|6295.65|6294.65|6294.65|0
1756821560000|2025-09-02 13:59:20|6295.07|6295.07|6295.2|6295.2|6295.2|6295.2|6295.07|6295.07|0
1756821580000|2025-09-02 13:59:40|6295.42|6295.42|6295.32|6295.32|6295.64|6295.64|6295.32|6295.32|0
1756821590000|2025-09-02 13:59:50|6295.97|6295.97|6298.63|6298.63|6298.63|6298.63|6295.94|6295.94|0
1756821600000|2025-09-02 14:00:00|6298.8|6298.8|6302.33|6302.33|6303.08|6303.08|6298.8|6298.8|0
1756821610000|2025-09-02 14:00:10|6302.66|6302.66|6304.1|6304.1|6304.1|6304.1|6302.66|6302.66|0
1756821620000|2025-09-02 14:00:20|6305.02|6305.02|6304.62|6304.62|6305.02|6305.02|6304.49|6304.49|0
1756821630000|2025-09-02 14:00:30|6304.9|6304.9|6305.16|6305.16|6305.16|6305.16|6304.9|6304.9|0
1756821640000|2025-09-02 14:00:40|6304.9|6304.9|6304.06|6304.06|6304.9|6304.9|6304.06|6304.06|0
1756821660000|2025-09-02 14:01:00|6304.28|6304.28|6304.88|6304.88|6304.88|6304.88|6304.28|6304.28|0
1756821670000|2025-09-02 14:01:10|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|0
1756821680000|2025-09-02 14:01:20|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|0
1756821690000|2025-09-02 14:01:30|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|0
1756821700000|2025-09-02 14:01:40|6305.85|6305.85|6305.3|6305.3|6305.85|6305.85|6305.3|6305.3|0
1756821710000|2025-09-02 14:01:50|6305.32|6305.32|6305.09|6305.09|6305.32|6305.32|6305.09|6305.09|0
1756821720000|2025-09-02 14:02:00|6304.87|6304.87|6304.48|6304.48|6304.87|6304.87|6304.48|6304.48|0
1756821730000|2025-09-02 14:02:10|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|0
1756821740000|2025-09-02 14:02:20|6304.45|6304.45|6304.94|6304.94|6304.94|6304.94|6304.16|6304.16|0
1756821750000|2025-09-02 14:02:30|6305.52|6305.52|6308.53|6308.53|6308.53|6308.53|6305.52|6305.52|0
1756821760000|2025-09-02 14:02:40|6309.19|6309.19|6308.53|6308.53|6309.19|6309.19|6308.53|6308.53|0
1756821770000|2025-09-02 14:02:50|6306.94|6306.94|6306.97|6306.97|6306.97|6306.97|6306.68|6306.68|0
1756821790000|2025-09-02 14:03:10|6307.1|6307.1|6306.84|6306.84|6307.29|6307.29|6306.55|6306.55|0
1756821800000|2025-09-02 14:03:20|6306.61|6306.61|6306.61|6306.61|6306.61|6306.61|6306.61|6306.61|0
1756821820000|2025-09-02 14:03:40|6306.39|6306.39|6304.81|6304.81|6306.39|6306.39|6304.81|6304.81|0
1756821830000|2025-09-02 14:03:50|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|0
1756821840000|2025-09-02 14:04:00|6305.88|6305.88|6305.32|6305.32|6306.01|6306.01|6304.93|6304.93|0
1756821860000|2025-09-02 14:04:20|6304.35|6304.35|6303.7|6303.7|6304.35|6304.35|6303.7|6303.7|0
1756821880000|2025-09-02 14:04:40|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|0
1756821890000|2025-09-02 14:04:50|6303.81|6303.81|6303.59|6303.59|6303.81|6303.81|6303.59|6303.59|0
1756821900000|2025-09-02 14:05:00|6302.93|6302.93|6302.37|6302.37|6302.98|6302.98|6302.37|6302.37|0
1756821910000|2025-09-02 14:05:10|6301.91|6301.91|6301.58|6301.58|6301.91|6301.91|6301.58|6301.58|0
1756821920000|2025-09-02 14:05:20|6301.45|6301.45|6301.32|6301.32|6301.45|6301.45|6301.32|6301.32|0
1756821930000|2025-09-02 14:05:30|6301.45|6301.45|6301.67|6301.67|6301.67|6301.67|6301.45|6301.45|0
1756821940000|2025-09-02 14:05:40|6301.96|6301.96|6301.91|6301.91|6302.75|6302.75|6301.91|6301.91|0
1756821960000|2025-09-02 14:06:00|6302.04|6302.04|6302.04|6302.04|6302.04|6302.04|6302.04|6302.04|0
1756821970000|2025-09-02 14:06:10|6301.91|6301.91|6301.58|6301.58|6301.91|6301.91|6301.58|6301.58|0
1756821980000|2025-09-02 14:06:20|6301.71|6301.71|6301.71|6301.71|6301.71|6301.71|6301.71|6301.71|0
1756821990000|2025-09-02 14:06:30|6301.98|6301.98|6302.34|6302.34|6302.34|6302.34|6301.98|6301.98|0
1756822000000|2025-09-02 14:06:40|6302.21|6302.21|6299.26|6299.26|6302.21|6302.21|6299.26|6299.26|0
1756822010000|2025-09-02 14:06:50|6298.94|6298.94|6298.15|6298.15|6298.94|6298.94|6298.15|6298.15|0
1756822020000|2025-09-02 14:07:00|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|0
1756822030000|2025-09-02 14:07:10|6298.08|6298.08|6297.45|6297.45|6298.08|6298.08|6297.45|6297.45|0
1756822040000|2025-09-02 14:07:20|6297.58|6297.58|6298.43|6298.43|6298.43|6298.43|6297.58|6297.58|0
1756822050000|2025-09-02 14:07:30|6298.3|6298.3|6298.92|6298.92|6298.92|6298.92|6298.3|6298.3|0
1756822060000|2025-09-02 14:07:40|6298.87|6298.87|6298.74|6298.74|6298.87|6298.87|6298.74|6298.74|0
1756822070000|2025-09-02 14:07:50|6299|6299|6299.46|6299.46|6299.46|6299.46|6299|6299|0
1756822090000|2025-09-02 14:08:10|6299.68|6299.68|6299.86|6299.86|6299.86|6299.86|6299.68|6299.68|0
1756822100000|2025-09-02 14:08:20|6300.03|6300.03|6299.99|6299.99|6300.03|6300.03|6299.86|6299.86|0
1756822110000|2025-09-02 14:08:30|6299.72|6299.72|6297.57|6297.57|6299.72|6299.72|6297.57|6297.57|0
1756822120000|2025-09-02 14:08:40|6297.44|6297.44|6297.57|6297.57|6297.57|6297.57|6297.44|6297.44|0
1756822130000|2025-09-02 14:08:50|6297.8|6297.8|6297.8|6297.8|6297.8|6297.8|6297.8|6297.8|0
1756822140000|2025-09-02 14:09:00|6298.45|6298.45|6299.9|6299.9|6300.28|6300.28|6298.45|6298.45|0
1756822150000|2025-09-02 14:09:10|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|0
1756822160000|2025-09-02 14:09:20|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|0
1756822170000|2025-09-02 14:09:30|6299.54|6299.54|6298.86|6298.86|6299.87|6299.87|6298.86|6298.86|0
1756822190000|2025-09-02 14:09:50|6298.99|6298.99|6299.12|6299.12|6299.12|6299.12|6298.99|6298.99|0
1756822200000|2025-09-02 14:10:00|6298.99|6298.99|6297.77|6297.77|6298.99|6298.99|6297.77|6297.77|0
1756822210000|2025-09-02 14:10:10|6298.43|6298.43|6298.89|6298.89|6299.08|6299.08|6298.43|6298.43|0
1756822220000|2025-09-02 14:10:20|6299.83|6299.83|6301.29|6301.29|6301.29|6301.29|6299.83|6299.83|0
1756822230000|2025-09-02 14:10:30|6300.84|6300.84|6300.08|6300.08|6300.84|6300.84|6300.08|6300.08|0
1756822240000|2025-09-02 14:10:40|6299.75|6299.75|6299.62|6299.62|6299.75|6299.75|6299.62|6299.62|0
1756822260000|2025-09-02 14:11:00|6300.27|6300.27|6300.8|6300.8|6300.8|6300.8|6300.27|6300.27|0
1756822270000|2025-09-02 14:11:10|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|0
1756822280000|2025-09-02 14:11:20|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|0
1756822300000|2025-09-02 14:11:40|6300.8|6300.8|6300.77|6300.77|6300.99|6300.99|6300.77|6300.77|0
1756822310000|2025-09-02 14:11:50|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|0
1756822340000|2025-09-02 14:12:20|6300.09|6300.09|6299.73|6299.73|6300.09|6300.09|6299.73|6299.73|0
1756822350000|2025-09-02 14:12:30|6300.13|6300.13|6301.13|6301.13|6301.13|6301.13|6300.13|6300.13|0
1756822360000|2025-09-02 14:12:40|6301.46|6301.46|6301.13|6301.13|6301.46|6301.46|6301.13|6301.13|0
1756822380000|2025-09-02 14:13:00|6301.18|6301.18|6300.96|6300.96|6301.18|6301.18|6300.96|6300.96|0
1756822390000|2025-09-02 14:13:10|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|0
1756822400000|2025-09-02 14:13:20|6300.77|6300.77|6300.44|6300.44|6300.77|6300.77|6300.44|6300.44|0
1756822420000|2025-09-02 14:13:40|6300.77|6300.77|6300.5|6300.5|6300.99|6300.99|6300.5|6300.5|0
1756822430000|2025-09-02 14:13:50|6300.83|6300.83|6300.05|6300.05|6300.83|6300.83|6300.05|6300.05|0
1756822440000|2025-09-02 14:14:00|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|0
1756822450000|2025-09-02 14:14:10|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|0
1756822460000|2025-09-02 14:14:20|6300.92|6300.92|6302.53|6302.53|6302.76|6302.76|6300.92|6300.92|0
1756822470000|2025-09-02 14:14:30|6302.05|6302.05|6301.83|6301.83|6302.05|6302.05|6301.83|6301.83|0
1756822480000|2025-09-02 14:14:40|6301.5|6301.5|6301.76|6301.76|6301.76|6301.76|6301.5|6301.5|0
1756822500000|2025-09-02 14:15:00|6302.09|6302.09|6302.41|6302.41|6302.41|6302.41|6302.09|6302.09|0
1756822510000|2025-09-02 14:15:10|6302.74|6302.74|6302.67|6302.67|6302.74|6302.74|6302.67|6302.67|0
1756822520000|2025-09-02 14:15:20|6301.89|6301.89|6301.76|6301.76|6302.21|6302.21|6301.76|6301.76|0
1756822530000|2025-09-02 14:15:30|6301.53|6301.53|6301.18|6301.18|6301.53|6301.53|6301.18|6301.18|0
1756822540000|2025-09-02 14:15:40|6301.13|6301.13|6300.15|6300.15|6301.13|6301.13|6300.15|6300.15|0
1756822550000|2025-09-02 14:15:50|6300.08|6300.08|6300.37|6300.37|6300.37|6300.37|6300.08|6300.08|0
1756822560000|2025-09-02 14:16:00|6300.36|6300.36|6301.4|6301.4|6301.4|6301.4|6300.36|6300.36|0
1756822570000|2025-09-02 14:16:10|6301.53|6301.53|6302.68|6302.68|6302.68|6302.68|6301.53|6301.53|0
1756822580000|2025-09-02 14:16:20|6302.81|6302.81|6302.51|6302.51|6303.17|6303.17|6302.51|6302.51|0
1756822590000|2025-09-02 14:16:30|6302.52|6302.52|6302.77|6302.77|6302.99|6302.99|6302.18|6302.18|0
1756822600000|2025-09-02 14:16:40|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|0
1756822610000|2025-09-02 14:16:50|6302.77|6302.77|6302.6|6302.6|6302.77|6302.77|6302.59|6302.59|0
1756822620000|2025-09-02 14:17:00|6302.47|6302.47|6301.85|6301.85|6302.47|6302.47|6301.85|6301.85|0
1756822630000|2025-09-02 14:17:10|6301.52|6301.52|6302.16|6302.16|6302.16|6302.16|6301.52|6301.52|0
1756822640000|2025-09-02 14:17:20|6302.81|6302.81|6303.13|6303.13|6303.13|6303.13|6302.81|6302.81|0
1756822650000|2025-09-02 14:17:30|6303.72|6303.72|6304.05|6304.05|6304.22|6304.22|6303.72|6303.72|0
1756822660000|2025-09-02 14:17:40|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|0
1756822670000|2025-09-02 14:17:50|6303.72|6303.72|6304.89|6304.89|6304.9|6304.9|6303.72|6303.72|0
1756822680000|2025-09-02 14:18:00|6304.11|6304.11|6304.24|6304.24|6304.24|6304.24|6304.11|6304.11|0
1756822690000|2025-09-02 14:18:10|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|0
1756822700000|2025-09-02 14:18:20|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|0
1756822720000|2025-09-02 14:18:40|6304.11|6304.11|6303.82|6303.82|6304.44|6304.44|6303.81|6303.81|0
1756822730000|2025-09-02 14:18:50|6303.53|6303.53|6304.26|6304.26|6304.26|6304.26|6303.53|6303.53|0
1756822740000|2025-09-02 14:19:00|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|0
1756822750000|2025-09-02 14:19:10|6304.47|6304.47|6305.19|6305.19|6305.19|6305.19|6304.47|6304.47|0
1756822760000|2025-09-02 14:19:20|6305.84|6305.84|6303.95|6303.95|6305.84|6305.84|6303.95|6303.95|0
1756822770000|2025-09-02 14:19:30|6303.78|6303.78|6303.78|6303.78|6303.78|6303.78|6303.78|6303.78|0
1756822780000|2025-09-02 14:19:40|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|0
1756822790000|2025-09-02 14:19:50|6303.82|6303.82|6305.29|6305.29|6305.56|6305.56|6303.82|6303.82|0
1756822800000|2025-09-02 14:20:00|6305.35|6305.35|6305.81|6305.81|6305.81|6305.81|6305.02|6305.02|0
1756822810000|2025-09-02 14:20:10|6305.98|6305.98|6305.98|6305.98|6305.98|6305.98|6305.98|6305.98|0
1756822820000|2025-09-02 14:20:20|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|0
1756822830000|2025-09-02 14:20:30|6306.26|6306.26|6306.12|6306.12|6306.26|6306.26|6306.12|6306.12|0
1756822840000|2025-09-02 14:20:40|6305.36|6305.36|6303.69|6303.69|6305.36|6305.36|6303.69|6303.69|0
1756822860000|2025-09-02 14:21:00|6304.02|6304.02|6304.9|6304.9|6304.9|6304.9|6304.02|6304.02|0
1756822870000|2025-09-02 14:21:10|6305.07|6305.07|6305.72|6305.72|6305.72|6305.72|6305.07|6305.07|0
1756822880000|2025-09-02 14:21:20|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|0
1756822900000|2025-09-02 14:21:40|6306.07|6306.07|6305.9|6305.9|6306.07|6306.07|6305.74|6305.74|0
1756822910000|2025-09-02 14:21:50|6305.57|6305.57|6305.63|6305.63|6305.63|6305.63|6305.57|6305.57|0
1756822920000|2025-09-02 14:22:00|6305.49|6305.49|6305.49|6305.49|6305.49|6305.49|6305.49|6305.49|0
1756822930000|2025-09-02 14:22:10|6305.04|6305.04|6305.04|6305.04|6305.04|6305.04|6305.04|6305.04|0
1756822940000|2025-09-02 14:22:20|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|0
1756822950000|2025-09-02 14:22:30|6305.63|6305.63|6305.76|6305.76|6305.76|6305.76|6305.63|6305.63|0
1756822970000|2025-09-02 14:22:50|6306.42|6306.42|6306.09|6306.09|6306.42|6306.42|6306.09|6306.09|0
1756822980000|2025-09-02 14:23:00|6306.31|6306.31|6307.2|6307.2|6307.2|6307.2|6306.31|6306.31|0
1756822990000|2025-09-02 14:23:10|6306.87|6306.87|6307.61|6307.61|6307.68|6307.68|6306.87|6306.87|0
1756823010000|2025-09-02 14:23:30|6307.48|6307.48|6306.28|6306.28|6307.48|6307.48|6306.28|6306.28|0
1756823030000|2025-09-02 14:23:50|6306.06|6306.06|6305.18|6305.18|6306.06|6306.06|6305.18|6305.18|0
1756823040000|2025-09-02 14:24:00|6305.05|6305.05|6305.2|6305.2|6305.2|6305.2|6305.05|6305.05|0
1756823050000|2025-09-02 14:24:10|6305.06|6305.06|6305.33|6305.33|6305.33|6305.33|6305.06|6305.06|0
1756823060000|2025-09-02 14:24:20|6305.2|6305.2|6304.65|6304.65|6305.2|6305.2|6304.65|6304.65|0
1756823090000|2025-09-02 14:24:50|6304.78|6304.78|6303.87|6303.87|6304.78|6304.78|6303.87|6303.87|0
1756823100000|2025-09-02 14:25:00|6303.54|6303.54|6302.19|6302.19|6303.54|6303.54|6302.19|6302.19|0
1756823110000|2025-09-02 14:25:10|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|0
1756823120000|2025-09-02 14:25:20|6302.07|6302.07|6301.75|6301.75|6302.21|6302.21|6301.75|6301.75|0
1756823130000|2025-09-02 14:25:30|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|0
1756823140000|2025-09-02 14:25:40|6301.36|6301.36|6301.21|6301.21|6301.48|6301.48|6301.16|6301.16|0
1756823150000|2025-09-02 14:25:50|6301.16|6301.16|6300.83|6300.83|6301.16|6301.16|6300.83|6300.83|0
1756823160000|2025-09-02 14:26:00|6300.66|6300.66|6299.25|6299.25|6300.66|6300.66|6299.25|6299.25|0
1756823170000|2025-09-02 14:26:10|6299.57|6299.57|6299.63|6299.63|6299.63|6299.63|6299.57|6299.57|0
1756823180000|2025-09-02 14:26:20|6299.68|6299.68|6299.68|6299.68|6299.68|6299.68|6299.68|6299.68|0
1756823190000|2025-09-02 14:26:30|6299.63|6299.63|6299.92|6299.92|6299.92|6299.92|6299.63|6299.63|0
1756823210000|2025-09-02 14:26:50|6299.34|6299.34|6298.65|6298.65|6299.34|6299.34|6298.65|6298.65|0
1756823230000|2025-09-02 14:27:10|6297.87|6297.87|6296.89|6296.89|6297.87|6297.87|6296.89|6296.89|0
1756823240000|2025-09-02 14:27:20|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|0
1756823250000|2025-09-02 14:27:30|6296.59|6296.59|6296.59|6296.59|6296.59|6296.59|6295.94|6295.94|0
1756823260000|2025-09-02 14:27:40|6296.37|6296.37|6296.24|6296.24|6296.37|6296.37|6296.24|6296.24|0
1756823270000|2025-09-02 14:27:50|6296.37|6296.37|6296.5|6296.5|6296.5|6296.5|6296.37|6296.37|0
1756823280000|2025-09-02 14:28:00|6296.73|6296.73|6297.05|6297.05|6297.18|6297.18|6296.73|6296.73|0
1756823290000|2025-09-02 14:28:10|6296.73|6296.73|6296.28|6296.28|6296.73|6296.73|6296.28|6296.28|0
1756823310000|2025-09-02 14:28:30|6296.61|6296.61|6298.45|6298.45|6298.45|6298.45|6296.61|6296.61|0
1756823330000|2025-09-02 14:28:50|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|0
1756823340000|2025-09-02 14:29:00|6299.56|6299.56|6299.27|6299.27|6299.56|6299.56|6299.27|6299.27|0
1756823350000|2025-09-02 14:29:10|6298.95|6298.95|6298.95|6298.95|6298.95|6298.95|6298.95|6298.95|0
1756823360000|2025-09-02 14:29:20|6298.81|6298.81|6298.81|6298.81|6298.81|6298.81|6298.81|6298.81|0
1756823370000|2025-09-02 14:29:30|6298.95|6298.95|6298.95|6298.95|6298.95|6298.95|6298.95|6298.95|0
1756823380000|2025-09-02 14:29:40|6299.24|6299.24|6299.06|6299.06|6299.41|6299.41|6299.06|6299.06|0
1756823400000|2025-09-02 14:30:00|6299.19|6299.19|6299.13|6299.13|6299.19|6299.19|6299.1|6299.1|0
1756823410000|2025-09-02 14:30:10|6299.19|6299.19|6300.25|6300.25|6300.25|6300.25|6299.16|6299.16|0
1756823430000|2025-09-02 14:30:30|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|0
1756823440000|2025-09-02 14:30:40|6300.23|6300.23|6300.1|6300.1|6300.23|6300.23|6300.1|6300.1|0
1756823450000|2025-09-02 14:30:50|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|0
1756823460000|2025-09-02 14:31:00|6301.01|6301.01|6302.81|6302.81|6302.81|6302.81|6301.01|6301.01|0
1756823470000|2025-09-02 14:31:10|6303.03|6303.03|6303.03|6303.03|6303.03|6303.03|6303.03|6303.03|0
1756823480000|2025-09-02 14:31:20|6303.42|6303.42|6303.8|6303.8|6303.8|6303.8|6303.29|6303.29|0
1756823490000|2025-09-02 14:31:30|6304.33|6304.33|6304.07|6304.07|6304.33|6304.33|6304.07|6304.07|0
1756823500000|2025-09-02 14:31:40|6303.94|6303.94|6303.94|6303.94|6303.94|6303.94|6303.94|6303.94|0
1756823520000|2025-09-02 14:32:00|6303.91|6303.91|6305.19|6305.19|6305.52|6305.52|6303.88|6303.88|0
1756823530000|2025-09-02 14:32:10|6304.75|6304.75|6305.06|6305.06|6305.06|6305.06|6304.31|6304.31|0
1756823560000|2025-09-02 14:32:40|6305.02|6305.02|6305.93|6305.93|6305.93|6305.93|6304.57|6304.57|0
1756823570000|2025-09-02 14:32:50|6306.22|6306.22|6305.51|6305.51|6306.22|6306.22|6305.51|6305.51|0
1756823580000|2025-09-02 14:33:00|6305.73|6305.73|6305.76|6305.76|6305.76|6305.76|6305.73|6305.73|0
1756823590000|2025-09-02 14:33:10|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|0
1756823600000|2025-09-02 14:33:20|6305.22|6305.22|6305.08|6305.08|6305.22|6305.22|6305.08|6305.08|0
1756823610000|2025-09-02 14:33:30|6305.22|6305.22|6306.19|6306.19|6306.19|6306.19|6305.22|6305.22|0
1756823620000|2025-09-02 14:33:40|6306.84|6306.84|6306.74|6306.74|6307.07|6307.07|6306.74|6306.74|0
1756823630000|2025-09-02 14:33:50|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|0
1756823640000|2025-09-02 14:34:00|6306.58|6306.58|6305.25|6305.25|6306.58|6306.58|6305.25|6305.25|0
1756823650000|2025-09-02 14:34:10|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|0
1756823660000|2025-09-02 14:34:20|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|0
1756823670000|2025-09-02 14:34:30|6305.19|6305.19|6305.06|6305.06|6305.19|6305.19|6305.06|6305.06|0
1756823690000|2025-09-02 14:34:50|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|0
1756823700000|2025-09-02 14:35:00|6306|6306|6305.35|6305.35|6306|6306|6305.35|6305.35|0
1756823710000|2025-09-02 14:35:10|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|0
1756823720000|2025-09-02 14:35:20|6305.67|6305.67|6307.45|6307.45|6307.58|6307.58|6305.67|6305.67|0
1756823730000|2025-09-02 14:35:30|6307.46|6307.46|6307.58|6307.58|6307.71|6307.71|6307.46|6307.46|0
1756823740000|2025-09-02 14:35:40|6306.99|6306.99|6306.31|6306.31|6307.22|6307.22|6306.31|6306.31|0
1756823750000|2025-09-02 14:35:50|6306.09|6306.09|6306.45|6306.45|6306.71|6306.71|6306.09|6306.09|0
1756823760000|2025-09-02 14:36:00|6306.84|6306.84|6307.96|6307.96|6308.02|6308.02|6306.84|6306.84|0
1756823780000|2025-09-02 14:36:20|6308.61|6308.61|6308.67|6308.67|6308.67|6308.67|6308.61|6308.61|0
1756823790000|2025-09-02 14:36:30|6308.34|6308.34|6308.63|6308.63|6308.63|6308.63|6308.34|6308.34|0
1756823800000|2025-09-02 14:36:40|6309.03|6309.03|6309.08|6309.08|6309.08|6309.08|6309.03|6309.03|0
1756823810000|2025-09-02 14:36:50|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|0
1756823820000|2025-09-02 14:37:00|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|0
1756823830000|2025-09-02 14:37:10|6309.48|6309.48|6309.63|6309.63|6310.06|6310.06|6309.48|6309.48|0
1756823840000|2025-09-02 14:37:20|6309.92|6309.92|6309.98|6309.98|6309.98|6309.98|6309.63|6309.63|0
1756823850000|2025-09-02 14:37:30|6309.69|6309.69|6308.54|6308.54|6309.69|6309.69|6308.54|6308.54|0
1756823860000|2025-09-02 14:37:40|6308.33|6308.33|6308.19|6308.19|6308.46|6308.46|6308.19|6308.19|0
1756823870000|2025-09-02 14:37:50|6307.93|6307.93|6307.8|6307.8|6307.93|6307.93|6307.8|6307.8|0
1756823880000|2025-09-02 14:38:00|6307.35|6307.35|6306.41|6306.41|6307.35|6307.35|6306.41|6306.41|0
1756823890000|2025-09-02 14:38:10|6306.19|6306.19|6306.19|6306.19|6306.22|6306.22|6306.19|6306.19|0
1756823900000|2025-09-02 14:38:20|6306.02|6306.02|6306.02|6306.02|6306.02|6306.02|6306.02|6306.02|0
1756823910000|2025-09-02 14:38:30|6305.88|6305.88|6305.59|6305.59|6305.88|6305.88|6305.59|6305.59|0
1756823920000|2025-09-02 14:38:40|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|0
1756823930000|2025-09-02 14:38:50|6304.94|6304.94|6303.85|6303.85|6304.94|6304.94|6303.85|6303.85|0
1756823940000|2025-09-02 14:39:00|6303.2|6303.2|6303.53|6303.53|6303.53|6303.53|6303.2|6303.2|0
1756823950000|2025-09-02 14:39:10|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|0
1756823960000|2025-09-02 14:39:20|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|0
1756823970000|2025-09-02 14:39:30|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|0
1756823990000|2025-09-02 14:39:50|6304.41|6304.41|6304.63|6304.63|6304.63|6304.63|6304.41|6304.41|0
1756824000000|2025-09-02 14:40:00|6304.5|6304.5|6303.33|6303.33|6304.5|6304.5|6303.33|6303.33|0
1756824020000|2025-09-02 14:40:20|6303.55|6303.55|6303.4|6303.4|6303.73|6303.73|6303.4|6303.4|0
1756824030000|2025-09-02 14:40:30|6303.53|6303.53|6301.5|6301.5|6303.53|6303.53|6301.5|6301.5|0
1756824040000|2025-09-02 14:40:40|6301.63|6301.63|6301.66|6301.66|6301.66|6301.66|6301.63|6301.63|0
1756824050000|2025-09-02 14:40:50|6301.44|6301.44|6301.41|6301.41|6301.44|6301.44|6301.41|6301.41|0
1756824060000|2025-09-02 14:41:00|6301.47|6301.47|6301.14|6301.14|6301.47|6301.47|6301.14|6301.14|0
1756824070000|2025-09-02 14:41:10|6301.01|6301.01|6300.79|6300.79|6301.01|6301.01|6300.79|6300.79|0
1756824080000|2025-09-02 14:41:20|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|0
1756824090000|2025-09-02 14:41:30|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|0
1756824100000|2025-09-02 14:41:40|6300.35|6300.35|6299.56|6299.56|6300.35|6300.35|6299.56|6299.56|0
1756824110000|2025-09-02 14:41:50|6299.34|6299.34|6298.48|6298.48|6299.34|6299.34|6298.48|6298.48|0
1756824120000|2025-09-02 14:42:00|6298.16|6298.16|6297.32|6297.32|6298.16|6298.16|6297.32|6297.32|0
1756824130000|2025-09-02 14:42:10|6297.03|6297.03|6296.9|6296.9|6297.03|6297.03|6296.9|6296.9|0
1756824140000|2025-09-02 14:42:20|6296.95|6296.95|6297.22|6297.22|6297.61|6297.61|6296.95|6296.95|0
1756824150000|2025-09-02 14:42:30|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|0
1756824160000|2025-09-02 14:42:40|6296.68|6296.68|6296.34|6296.34|6296.68|6296.68|6296.34|6296.34|0
1756824170000|2025-09-02 14:42:50|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|0
1756824180000|2025-09-02 14:43:00|6296.01|6296.01|6294.98|6294.98|6296.01|6296.01|6294.98|6294.98|0
1756824190000|2025-09-02 14:43:10|6294.99|6294.99|6294.71|6294.71|6294.99|6294.99|6294.71|6294.71|0
1756824200000|2025-09-02 14:43:20|6294.7|6294.7|6295.16|6295.16|6295.16|6295.16|6294.7|6294.7|0
1756824210000|2025-09-02 14:43:30|6295.29|6295.29|6295.88|6295.88|6295.88|6295.88|6295.29|6295.29|0
1756824240000|2025-09-02 14:44:00|6296.46|6296.46|6299.3|6299.3|6299.52|6299.52|6296.46|6296.46|0
1756824250000|2025-09-02 14:44:10|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|0
1756824260000|2025-09-02 14:44:20|6299.12|6299.12|6300.17|6300.17|6300.17|6300.17|6299.12|6299.12|0
1756824270000|2025-09-02 14:44:30|6300.5|6300.5|6301.17|6301.17|6301.17|6301.17|6300.37|6300.37|0
1756824280000|2025-09-02 14:44:40|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|6300.91|6300.91|0
1756824290000|2025-09-02 14:44:50|6301.3|6301.3|6301.23|6301.23|6301.3|6301.3|6300.91|6300.91|0
1756824300000|2025-09-02 14:45:00|6301.41|6301.41|6301.41|6301.41|6301.73|6301.73|6301.41|6301.41|0
1756824310000|2025-09-02 14:45:10|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|0
1756824320000|2025-09-02 14:45:20|6301.67|6301.67|6301.21|6301.21|6301.67|6301.67|6301.21|6301.21|0
1756824330000|2025-09-02 14:45:30|6300.86|6300.86|6300.45|6300.45|6300.86|6300.86|6300.45|6300.45|0
1756824340000|2025-09-02 14:45:40|6300.05|6300.05|6300.28|6300.28|6300.28|6300.28|6300.05|6300.05|0
1756824350000|2025-09-02 14:45:50|6300.61|6300.61|6301.07|6301.07|6301.07|6301.07|6300.61|6300.61|0
1756824360000|2025-09-02 14:46:00|6301.08|6301.08|6300.94|6300.94|6301.08|6301.08|6300.94|6300.94|0
1756824380000|2025-09-02 14:46:20|6301.39|6301.39|6301.67|6301.67|6301.96|6301.96|6301.39|6301.39|0
1756824390000|2025-09-02 14:46:30|6302|6302|6302|6302|6302|6302|6302|6302|0
1756824400000|2025-09-02 14:46:40|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|0
1756824410000|2025-09-02 14:46:50|6301.85|6301.85|6301.29|6301.29|6301.85|6301.85|6301.29|6301.29|0
1756824420000|2025-09-02 14:47:00|6300.97|6300.97|6300.97|6300.97|6300.97|6300.97|6300.97|6300.97|0
1756824430000|2025-09-02 14:47:10|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|0
1756824440000|2025-09-02 14:47:20|6301.06|6301.06|6301.06|6301.06|6301.06|6301.06|6301.06|6301.06|0
1756824450000|2025-09-02 14:47:30|6300.6|6300.6|6299.94|6299.94|6300.6|6300.6|6299.94|6299.94|0
1756824460000|2025-09-02 14:47:40|6299.61|6299.61|6298.08|6298.08|6299.61|6299.61|6298.08|6298.08|0
1756824470000|2025-09-02 14:47:50|6297.94|6297.94|6297.63|6297.63|6298.08|6298.08|6297.63|6297.63|0
1756824490000|2025-09-02 14:48:10|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|0
1756824510000|2025-09-02 14:48:30|6297.44|6297.44|6296.2|6296.2|6297.44|6297.44|6296.2|6296.2|0
1756824520000|2025-09-02 14:48:40|6295.93|6295.93|6296.06|6296.06|6296.06|6296.06|6295.93|6295.93|0
1756824530000|2025-09-02 14:48:50|6296.01|6296.01|6295.63|6295.63|6296.01|6296.01|6295.63|6295.63|0
1756824540000|2025-09-02 14:49:00|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|0
1756824580000|2025-09-02 14:49:40|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|0
1756824590000|2025-09-02 14:49:50|6296.41|6296.41|6296.09|6296.09|6296.41|6296.41|6296.09|6296.09|0
1756824600000|2025-09-02 14:50:00|6295.87|6295.87|6295.29|6295.29|6295.87|6295.87|6295.28|6295.28|0
1756824610000|2025-09-02 14:50:10|6295.32|6295.32|6295.19|6295.19|6295.32|6295.32|6295.19|6295.19|0
1756824620000|2025-09-02 14:50:20|6295.06|6295.06|6295.55|6295.55|6295.55|6295.55|6294.77|6294.77|0
1756824630000|2025-09-02 14:50:30|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|0
1756824640000|2025-09-02 14:50:40|6295.11|6295.11|6293.76|6293.76|6295.11|6295.11|6293.57|6293.57|0
1756824650000|2025-09-02 14:50:50|6293.62|6293.62|6293.62|6293.62|6293.62|6293.62|6293.62|6293.62|0
1756824660000|2025-09-02 14:51:00|6293.95|6293.95|6293.95|6293.95|6293.95|6293.95|6293.95|6293.95|0
1756824670000|2025-09-02 14:51:10|6293.77|6293.77|6292.57|6292.57|6293.77|6293.77|6292.57|6292.57|0
1756824680000|2025-09-02 14:51:20|6292.56|6292.56|6291.78|6291.78|6292.56|6292.56|6291.78|6291.78|0
1756824690000|2025-09-02 14:51:30|6291.69|6291.69|6292.48|6292.48|6292.48|6292.48|6291.69|6291.69|0
1756824710000|2025-09-02 14:51:50|6292.19|6292.19|6291.86|6291.86|6292.19|6292.19|6291.86|6291.86|0
1756810820000|2025-09-02 11:00:20|6315.06|6315.06|6315.06|6315.06|6315.06|6315.06|6315.06|6315.06|0
1756810830000|2025-09-02 11:00:30|6314.89|6314.89|6314.89|6314.89|6315.02|6315.02|6314.89|6314.89|0
1756810840000|2025-09-02 11:00:40|6314.56|6314.56|6314.56|6314.56|6314.56|6314.56|6314.56|6314.56|0
1756810870000|2025-09-02 11:01:10|6314.53|6314.53|6314.43|6314.43|6314.53|6314.53|6314.4|6314.4|0
1756810880000|2025-09-02 11:01:20|6314.32|6314.32|6314.35|6314.35|6314.35|6314.35|6314.32|6314.32|0
1756810890000|2025-09-02 11:01:30|6314.36|6314.36|6314.36|6314.36|6314.36|6314.36|6314.36|6314.36|0
1756810920000|2025-09-02 11:02:00|6314.33|6314.33|6314.41|6314.41|6314.41|6314.41|6314.33|6314.33|0
1756810930000|2025-09-02 11:02:10|6314.63|6314.63|6314.63|6314.63|6314.63|6314.63|6314.63|6314.63|0
1756810940000|2025-09-02 11:02:20|6314.89|6314.89|6315.34|6315.34|6315.34|6315.34|6314.89|6314.89|0
1756810960000|2025-09-02 11:02:40|6315.47|6315.47|6317.84|6317.84|6317.84|6317.84|6315.47|6315.47|0
1756810970000|2025-09-02 11:02:50|6318.06|6318.06|6318.96|6318.96|6318.96|6318.96|6318.06|6318.06|0
1756810980000|2025-09-02 11:03:00|6318.93|6318.93|6318.96|6318.96|6318.96|6318.96|6318.93|6318.93|0
1756810990000|2025-09-02 11:03:10|6319.25|6319.25|6318.46|6318.46|6319.25|6319.25|6318.46|6318.46|0
1756811000000|2025-09-02 11:03:20|6318.56|6318.56|6318.59|6318.59|6318.59|6318.59|6318.56|6318.56|0
1756811020000|2025-09-02 11:03:40|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|0
1756811030000|2025-09-02 11:03:50|6318.72|6318.72|6319.37|6319.37|6319.37|6319.37|6318.72|6318.72|0
1756811040000|2025-09-02 11:04:00|6318.92|6318.92|6318.92|6318.92|6318.92|6318.92|6318.92|6318.92|0
1756811050000|2025-09-02 11:04:10|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|0
1756811060000|2025-09-02 11:04:20|6318.73|6318.73|6318.47|6318.47|6318.73|6318.73|6318.47|6318.47|0
1756811070000|2025-09-02 11:04:30|6318.29|6318.29|6318.69|6318.69|6318.69|6318.69|6318.29|6318.29|0
1756811080000|2025-09-02 11:04:40|6318.36|6318.36|6318.65|6318.65|6318.65|6318.65|6318.36|6318.36|0
1756811100000|2025-09-02 11:05:00|6318.78|6318.78|6317.71|6317.71|6318.78|6318.78|6317.71|6317.71|0
1756811110000|2025-09-02 11:05:10|6317.58|6317.58|6317.27|6317.27|6317.58|6317.58|6317.27|6317.27|0
1756811120000|2025-09-02 11:05:20|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|0
1756811140000|2025-09-02 11:05:40|6316.72|6316.72|6316.95|6316.95|6316.95|6316.95|6316.72|6316.72|0
1756811150000|2025-09-02 11:05:50|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|0
1756811170000|2025-09-02 11:06:10|6317.08|6317.08|6317.3|6317.3|6317.3|6317.3|6317.08|6317.08|0
1756811220000|2025-09-02 11:07:00|6317.95|6317.95|6318.22|6318.22|6318.22|6318.22|6317.95|6317.95|0
1756811230000|2025-09-02 11:07:10|6318.23|6318.23|6318.12|6318.12|6318.25|6318.25|6318.12|6318.12|0
1756811260000|2025-09-02 11:07:40|6316.69|6316.69|6314.33|6314.33|6316.69|6316.69|6314.33|6314.33|0
1756811270000|2025-09-02 11:07:50|6314.2|6314.2|6314.19|6314.19|6314.33|6314.33|6314.19|6314.19|0
1756811280000|2025-09-02 11:08:00|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|0
1756811290000|2025-09-02 11:08:10|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|0
1756811300000|2025-09-02 11:08:20|6313.82|6313.82|6312.58|6312.58|6313.82|6313.82|6312.58|6312.58|0
1756811320000|2025-09-02 11:08:40|6312.25|6312.25|6312.2|6312.2|6312.25|6312.25|6312.2|6312.2|0
1756811350000|2025-09-02 11:09:10|6312.07|6312.07|6312.46|6312.46|6312.46|6312.46|6311.47|6311.47|0
1756811400000|2025-09-02 11:10:00|6312.2|6312.2|6311.45|6311.45|6312.2|6312.2|6311.45|6311.45|0
1756811420000|2025-09-02 11:10:20|6310.79|6310.79|6310.57|6310.57|6310.79|6310.79|6310.57|6310.57|0
1756811460000|2025-09-02 11:11:00|6310.89|6310.89|6311.02|6311.02|6311.02|6311.02|6310.89|6310.89|0
1756811470000|2025-09-02 11:11:10|6310.89|6310.89|6310.5|6310.5|6310.89|6310.89|6310.5|6310.5|0
1756811500000|2025-09-02 11:11:40|6310.36|6310.36|6310.04|6310.04|6310.36|6310.36|6310.04|6310.04|0
1756811520000|2025-09-02 11:12:00|6310.14|6310.14|6308.52|6308.52|6310.14|6310.14|6308.52|6308.52|0
1756811540000|2025-09-02 11:12:20|6308.38|6308.38|6308.38|6308.38|6308.38|6308.38|6308.38|6308.38|0
1756811550000|2025-09-02 11:12:30|6308.61|6308.61|6307.66|6307.66|6308.61|6308.61|6307.66|6307.66|0
1756811570000|2025-09-02 11:12:50|6307.21|6307.21|6306.95|6306.95|6307.21|6307.21|6306.95|6306.95|0
1756811580000|2025-09-02 11:13:00|6306.78|6306.78|6306.21|6306.21|6306.78|6306.78|6306.21|6306.21|0
1756811590000|2025-09-02 11:13:10|6305.98|6305.98|6306.16|6306.16|6306.21|6306.21|6305.98|6305.98|0
1756811600000|2025-09-02 11:13:20|6306.45|6306.45|6306.45|6306.45|6306.45|6306.45|6306.45|6306.45|0
1756811610000|2025-09-02 11:13:30|6306.15|6306.15|6306.15|6306.15|6306.15|6306.15|6306.15|6306.15|0
1756811620000|2025-09-02 11:13:40|6306.1|6306.1|6305.6|6305.6|6306.1|6306.1|6304.95|6304.95|0
1756811630000|2025-09-02 11:13:50|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|0
1756811640000|2025-09-02 11:14:00|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|0
1756811680000|2025-09-02 11:14:40|6305.43|6305.43|6305.25|6305.25|6305.43|6305.43|6305.25|6305.25|0
1756811700000|2025-09-02 11:15:00|6305.48|6305.48|6305.8|6305.8|6305.8|6305.8|6305.48|6305.48|0
1756811710000|2025-09-02 11:15:10|6306.02|6306.02|6306.25|6306.25|6306.25|6306.25|6306.02|6306.02|0
1756811730000|2025-09-02 11:15:30|6306.57|6306.57|6308.37|6308.37|6308.37|6308.37|6306.57|6306.57|0
1756811740000|2025-09-02 11:15:40|6308.4|6308.4|6308.41|6308.41|6308.41|6308.41|6308.4|6308.4|0
1756811750000|2025-09-02 11:15:50|6308.74|6308.74|6308.48|6308.48|6308.74|6308.74|6308.48|6308.48|0
1756811800000|2025-09-02 11:16:40|6308.74|6308.74|6308.91|6308.91|6308.91|6308.91|6308.74|6308.74|0
1756811810000|2025-09-02 11:16:50|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|0
1756811820000|2025-09-02 11:17:00|6309.31|6309.31|6309.31|6309.31|6309.31|6309.31|6309.31|6309.31|0
1756811830000|2025-09-02 11:17:10|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|0
1756811850000|2025-09-02 11:17:30|6309.36|6309.36|6310.38|6310.38|6310.38|6310.38|6309.36|6309.36|0
1756811860000|2025-09-02 11:17:40|6310.61|6310.61|6310.61|6310.61|6310.61|6310.61|6310.34|6310.34|0
1756811870000|2025-09-02 11:17:50|6310.28|6310.28|6310.28|6310.28|6310.28|6310.28|6310.28|6310.28|0
1756811880000|2025-09-02 11:18:00|6310.34|6310.34|6310.47|6310.47|6310.47|6310.47|6310.34|6310.34|0
1756811900000|2025-09-02 11:18:20|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|0
1756811930000|2025-09-02 11:18:50|6311.89|6311.89|6311.89|6311.89|6311.89|6311.89|6311.89|6311.89|0
1756811940000|2025-09-02 11:19:00|6312.18|6312.18|6312.44|6312.44|6312.44|6312.44|6312.18|6312.18|0
1756811970000|2025-09-02 11:19:30|6312.77|6312.77|6313.45|6313.45|6313.45|6313.45|6312.77|6312.77|0
1756812010000|2025-09-02 11:20:10|6313.74|6313.74|6313.51|6313.51|6313.74|6313.74|6313.51|6313.51|0
1756812020000|2025-09-02 11:20:20|6313.84|6313.84|6314.02|6314.02|6314.02|6314.02|6313.84|6313.84|0
1756812030000|2025-09-02 11:20:30|6313.84|6313.84|6315.91|6315.91|6315.91|6315.91|6313.84|6313.84|0
1756812050000|2025-09-02 11:20:50|6316.02|6316.02|6315.89|6315.89|6316.02|6316.02|6315.89|6315.89|0
1756812060000|2025-09-02 11:21:00|6315.76|6315.76|6316.09|6316.09|6316.09|6316.09|6315.76|6315.76|0
1756812070000|2025-09-02 11:21:10|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|0
1756812080000|2025-09-02 11:21:20|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|0
1756812090000|2025-09-02 11:21:30|6316.76|6316.76|6316.82|6316.82|6316.82|6316.82|6316.76|6316.76|0
1756812120000|2025-09-02 11:22:00|6316.49|6316.49|6316.36|6316.36|6316.49|6316.49|6316.36|6316.36|0
1756812130000|2025-09-02 11:22:10|6315.55|6315.55|6314.81|6314.81|6315.55|6315.55|6314.81|6314.81|0
1756812220000|2025-09-02 11:23:40|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|0
1756812230000|2025-09-02 11:23:50|6315.68|6315.68|6316.51|6316.51|6316.51|6316.51|6315.68|6315.68|0
1756812240000|2025-09-02 11:24:00|6316.83|6316.83|6317.34|6317.34|6317.34|6317.34|6316.83|6316.83|0
1756812260000|2025-09-02 11:24:20|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|0
1756812290000|2025-09-02 11:24:50|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|0
1756812300000|2025-09-02 11:25:00|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|0
1756812310000|2025-09-02 11:25:10|6317.44|6317.44|6317.39|6317.39|6317.44|6317.44|6317.39|6317.39|0
1756812320000|2025-09-02 11:25:20|6317.35|6317.35|6317.62|6317.62|6317.67|6317.67|6317.35|6317.35|0
1756812350000|2025-09-02 11:25:50|6316.65|6316.65|6316.65|6316.65|6316.65|6316.65|6316.65|6316.65|0
1756812360000|2025-09-02 11:26:00|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|0
1756812370000|2025-09-02 11:26:10|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|0
1756812390000|2025-09-02 11:26:30|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|0
1756812410000|2025-09-02 11:26:50|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|0
1756812420000|2025-09-02 11:27:00|6316.81|6316.81|6316.84|6316.84|6316.87|6316.87|6316.81|6316.81|0
1756812430000|2025-09-02 11:27:10|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|0
1756812450000|2025-09-02 11:27:30|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|0
1756812460000|2025-09-02 11:27:40|6316.73|6316.73|6316.54|6316.54|6316.87|6316.87|6316.54|6316.54|0
1756812470000|2025-09-02 11:27:50|6316.25|6316.25|6316.25|6316.25|6316.25|6316.25|6316.25|6316.25|0
1756812500000|2025-09-02 11:28:20|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|0
1756812510000|2025-09-02 11:28:30|6316.44|6316.44|6316.76|6316.76|6316.76|6316.76|6316.44|6316.44|0
1756812520000|2025-09-02 11:28:40|6316.98|6316.98|6317.22|6317.22|6317.22|6317.22|6316.98|6316.98|0
1756812530000|2025-09-02 11:28:50|6317.24|6317.24|6317.37|6317.37|6317.37|6317.37|6317.24|6317.24|0
1756812550000|2025-09-02 11:29:10|6317.36|6317.36|6318.67|6318.67|6318.67|6318.67|6317.36|6317.36|0
1756812560000|2025-09-02 11:29:20|6318.54|6318.54|6318.28|6318.28|6318.54|6318.54|6318.28|6318.28|0
1756812570000|2025-09-02 11:29:30|6318.29|6318.29|6318.1|6318.1|6318.29|6318.29|6318.1|6318.1|0
1756812580000|2025-09-02 11:29:40|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|0
1756812600000|2025-09-02 11:30:00|6317.65|6317.65|6316.99|6316.99|6317.65|6317.65|6316.99|6316.99|0
1756812610000|2025-09-02 11:30:10|6316.6|6316.6|6316.71|6316.71|6316.71|6316.71|6316.49|6316.49|0
1756812620000|2025-09-02 11:30:20|6316.89|6316.89|6317.75|6317.75|6317.75|6317.75|6316.89|6316.89|0
1756812660000|2025-09-02 11:31:00|6317.97|6317.97|6318.37|6318.37|6318.94|6318.94|6317.97|6317.97|0
1756812670000|2025-09-02 11:31:10|6318.66|6318.66|6319.23|6319.23|6319.23|6319.23|6318.66|6318.66|0
1756812690000|2025-09-02 11:31:30|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|0
1756812710000|2025-09-02 11:31:50|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|0
1756812720000|2025-09-02 11:32:00|6321.19|6321.19|6321.36|6321.36|6321.36|6321.36|6321.19|6321.19|0
1756812730000|2025-09-02 11:32:10|6322.29|6322.29|6322.83|6322.83|6322.83|6322.83|6322.29|6322.29|0
1756812740000|2025-09-02 11:32:20|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|0
1756812750000|2025-09-02 11:32:30|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|0
1756812760000|2025-09-02 11:32:40|6323.4|6323.4|6323.4|6323.4|6323.4|6323.4|6323.4|6323.4|0
1756812770000|2025-09-02 11:32:50|6323.26|6323.26|6322.62|6322.62|6323.26|6323.26|6322.61|6322.61|0
1756812780000|2025-09-02 11:33:00|6322.33|6322.33|6321.87|6321.87|6322.33|6322.33|6321.87|6321.87|0
1756812790000|2025-09-02 11:33:10|6321.74|6321.74|6320.53|6320.53|6321.74|6321.74|6320.53|6320.53|0
1756812830000|2025-09-02 11:33:50|6320.24|6320.24|6320.24|6320.24|6320.24|6320.24|6320.24|6320.24|0
1756812840000|2025-09-02 11:34:00|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|0
1756812850000|2025-09-02 11:34:10|6320.55|6320.55|6321.01|6321.01|6321.01|6321.01|6320.55|6320.55|0
1756812890000|2025-09-02 11:34:50|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|0
1756812900000|2025-09-02 11:35:00|6320.43|6320.43|6320.89|6320.89|6320.89|6320.89|6320.3|6320.3|0
1756812910000|2025-09-02 11:35:10|6321.34|6321.34|6321.47|6321.47|6321.47|6321.47|6321.34|6321.34|0
1756812930000|2025-09-02 11:35:30|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.01|6321.01|0
1756812940000|2025-09-02 11:35:40|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|6320.91|6320.91|0
1756812960000|2025-09-02 11:36:00|6321.48|6321.48|6322.69|6322.69|6322.95|6322.95|6321.48|6321.48|0
1756812970000|2025-09-02 11:36:10|6322.82|6322.82|6322.95|6322.95|6322.95|6322.95|6322.82|6322.82|0
1756812980000|2025-09-02 11:36:20|6322.96|6322.96|6323.1|6323.1|6323.1|6323.1|6322.96|6322.96|0
1756812990000|2025-09-02 11:36:30|6323.13|6323.13|6323.91|6323.91|6323.91|6323.91|6323.13|6323.13|0
1756813000000|2025-09-02 11:36:40|6323.77|6323.77|6324.28|6324.28|6324.28|6324.28|6323.77|6323.77|0
1756813010000|2025-09-02 11:36:50|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|0
1756813030000|2025-09-02 11:37:10|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|0
1756813050000|2025-09-02 11:37:30|6323.76|6323.76|6323.76|6323.76|6323.76|6323.76|6323.76|6323.76|0
1756813080000|2025-09-02 11:38:00|6324.09|6324.09|6324.09|6324.09|6324.09|6324.09|6324.09|6324.09|0
1756813090000|2025-09-02 11:38:10|6324.22|6324.22|6323.8|6323.8|6324.22|6324.22|6323.8|6323.8|0
1756813120000|2025-09-02 11:38:40|6323.62|6323.62|6322.21|6322.21|6323.62|6323.62|6321.87|6321.87|0
1756813130000|2025-09-02 11:38:50|6322.08|6322.08|6322.08|6322.08|6322.08|6322.08|6322.08|6322.08|0
1756813140000|2025-09-02 11:39:00|6321.85|6321.85|6321.72|6321.72|6321.85|6321.85|6321.72|6321.72|0
1756813150000|2025-09-02 11:39:10|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|0
1756813180000|2025-09-02 11:39:40|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|0
1756813190000|2025-09-02 11:39:50|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|0
1756813220000|2025-09-02 11:40:20|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|0
1756813250000|2025-09-02 11:40:50|6320.4|6320.4|6320.62|6320.62|6320.62|6320.62|6320.4|6320.4|0
1756813270000|2025-09-02 11:41:10|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|0
1756813280000|2025-09-02 11:41:20|6322.5|6322.5|6322.9|6322.9|6322.9|6322.9|6322.5|6322.5|0
1756813290000|2025-09-02 11:41:30|6323.48|6323.48|6323.48|6323.48|6323.48|6323.48|6323.48|6323.48|0
1756813310000|2025-09-02 11:41:50|6324|6324|6324|6324|6324|6324|6324|6324|0
1756813320000|2025-09-02 11:42:00|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|0
1756813330000|2025-09-02 11:42:10|6324.45|6324.45|6324.42|6324.42|6324.45|6324.45|6324.42|6324.42|0
1756813340000|2025-09-02 11:42:20|6324.39|6324.39|6324.42|6324.42|6324.42|6324.42|6324.39|6324.39|0
1756813350000|2025-09-02 11:42:30|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|0
1756813360000|2025-09-02 11:42:40|6324.06|6324.06|6323.93|6323.93|6324.06|6324.06|6323.93|6323.93|0
1756813370000|2025-09-02 11:42:50|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|0
1756813380000|2025-09-02 11:43:00|6324.44|6324.44|6324.44|6324.44|6324.44|6324.44|6324.44|6324.44|0
1756813390000|2025-09-02 11:43:10|6324.57|6324.57|6324.57|6324.57|6324.57|6324.57|6324.57|6324.57|0
1756813400000|2025-09-02 11:43:20|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|0
1756813500000|2025-09-02 11:45:00|6324.22|6324.22|6325|6325|6325|6325|6324.22|6324.22|0
1756813520000|2025-09-02 11:45:20|6324.74|6324.74|6322.94|6322.94|6324.74|6324.74|6322.84|6322.84|0
1756813530000|2025-09-02 11:45:30|6322.43|6322.43|6322.39|6322.39|6322.43|6322.43|6322.39|6322.39|0
1756813540000|2025-09-02 11:45:40|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|0
1756813550000|2025-09-02 11:45:50|6321.97|6321.97|6321.79|6321.79|6321.97|6321.97|6321.79|6321.79|0
1756813560000|2025-09-02 11:46:00|6320.77|6320.77|6320.39|6320.39|6320.77|6320.77|6320.39|6320.39|0
1756813570000|2025-09-02 11:46:10|6320.62|6320.62|6320.02|6320.02|6320.62|6320.62|6320.02|6320.02|0
1756813590000|2025-09-02 11:46:30|6319.36|6319.36|6319.36|6319.36|6319.36|6319.36|6319.36|6319.36|0
1756813610000|2025-09-02 11:46:50|6319.23|6319.23|6318.9|6318.9|6319.23|6319.23|6318.9|6318.9|0
1756813630000|2025-09-02 11:47:10|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|0
1756813640000|2025-09-02 11:47:20|6318.4|6318.4|6318.18|6318.18|6318.4|6318.4|6318.18|6318.18|0
1756813670000|2025-09-02 11:47:50|6318.67|6318.67|6318.67|6318.67|6318.67|6318.67|6318.67|6318.67|0
1756813680000|2025-09-02 11:48:00|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|0
1756813700000|2025-09-02 11:48:20|6318.82|6318.82|6318.16|6318.16|6318.82|6318.82|6318.16|6318.16|0
1756813710000|2025-09-02 11:48:30|6317.84|6317.84|6317.16|6317.16|6317.84|6317.84|6317.16|6317.16|0
1756813720000|2025-09-02 11:48:40|6316.98|6316.98|6316.89|6316.89|6316.98|6316.98|6316.89|6316.89|0
1756813730000|2025-09-02 11:48:50|6316.57|6316.57|6316.57|6316.57|6316.57|6316.57|6316.57|6316.57|0
1756813740000|2025-09-02 11:49:00|6316.89|6316.89|6317.18|6317.18|6317.18|6317.18|6316.89|6316.89|0
1756813760000|2025-09-02 11:49:20|6317.16|6317.16|6317.16|6317.16|6317.16|6317.16|6317.16|6317.16|0
1756813780000|2025-09-02 11:49:40|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|0
1756813790000|2025-09-02 11:49:50|6316.85|6316.85|6316.76|6316.76|6316.94|6316.94|6316.76|6316.76|0
1756813810000|2025-09-02 11:50:10|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|0
1756813820000|2025-09-02 11:50:20|6315.99|6315.99|6315.94|6315.94|6315.99|6315.99|6315.94|6315.94|0
1756813830000|2025-09-02 11:50:30|6315.28|6315.28|6314.69|6314.69|6315.28|6315.28|6314.69|6314.69|0
1756813840000|2025-09-02 11:50:40|6314.52|6314.52|6314.18|6314.18|6314.52|6314.52|6314.18|6314.18|0
1756813850000|2025-09-02 11:50:50|6313.86|6313.86|6313.84|6313.84|6313.86|6313.86|6313.61|6313.61|0
1756813860000|2025-09-02 11:51:00|6313.44|6313.44|6312.67|6312.67|6313.44|6313.44|6312.67|6312.67|0
1756813870000|2025-09-02 11:51:10|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|0
1756813880000|2025-09-02 11:51:20|6312.02|6312.02|6313.13|6313.13|6313.13|6313.13|6312.02|6312.02|0
1756813890000|2025-09-02 11:51:30|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|0
1756813900000|2025-09-02 11:51:40|6313.01|6313.01|6313.15|6313.15|6313.15|6313.15|6313.01|6313.01|0
1756813910000|2025-09-02 11:51:50|6313.47|6313.47|6313.69|6313.69|6313.69|6313.69|6313.47|6313.47|0
1756813920000|2025-09-02 11:52:00|6314.45|6314.45|6314.67|6314.67|6314.67|6314.67|6314.45|6314.45|0
1756813930000|2025-09-02 11:52:10|6314.54|6314.54|6314.27|6314.27|6314.54|6314.54|6314.27|6314.27|0
1756813940000|2025-09-02 11:52:20|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|0
1756813950000|2025-09-02 11:52:30|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|0
1756813960000|2025-09-02 11:52:40|6314.79|6314.79|6315.74|6315.74|6315.74|6315.74|6314.79|6314.79|0
1756813970000|2025-09-02 11:52:50|6316.13|6316.13|6316.56|6316.56|6316.76|6316.76|6316.13|6316.13|0
1756813990000|2025-09-02 11:53:10|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|0
1756814000000|2025-09-02 11:53:20|6316.36|6316.36|6316.49|6316.49|6316.49|6316.49|6316.36|6316.36|0
1756814010000|2025-09-02 11:53:30|6316.81|6316.81|6316.68|6316.68|6316.81|6316.81|6316.68|6316.68|0
1756814020000|2025-09-02 11:53:40|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|0
1756814050000|2025-09-02 11:54:10|6316.59|6316.59|6316.26|6316.26|6316.59|6316.59|6316.26|6316.26|0
1756814070000|2025-09-02 11:54:30|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|0
1756814080000|2025-09-02 11:54:40|6316.53|6316.53|6317.11|6317.11|6317.11|6317.11|6316.53|6316.53|0
1756814090000|2025-09-02 11:54:50|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|0
1756814100000|2025-09-02 11:55:00|6317.2|6317.2|6317.47|6317.47|6317.47|6317.47|6317.2|6317.2|0
1756814110000|2025-09-02 11:55:10|6317.64|6317.64|6318.74|6318.74|6318.74|6318.74|6317.64|6317.64|0
1756814120000|2025-09-02 11:55:20|6319.39|6319.39|6319.39|6319.39|6319.39|6319.39|6319.39|6319.39|0
1756814130000|2025-09-02 11:55:30|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|0
1756814140000|2025-09-02 11:55:40|6319.47|6319.47|6319.5|6319.5|6319.5|6319.5|6319.47|6319.47|0
1756814160000|2025-09-02 11:56:00|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|0
1756814180000|2025-09-02 11:56:20|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|0
1756814220000|2025-09-02 11:57:00|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|0
1756814240000|2025-09-02 11:57:20|6320.01|6320.01|6319.22|6319.22|6320.01|6320.01|6319.22|6319.22|0
1756814250000|2025-09-02 11:57:30|6319.09|6319.09|6318.87|6318.87|6319.09|6319.09|6318.87|6318.87|0
1756814270000|2025-09-02 11:57:50|6319.13|6319.13|6319.35|6319.35|6319.35|6319.35|6319.13|6319.13|0
1756814280000|2025-09-02 11:58:00|6319.53|6319.53|6319.82|6319.82|6319.82|6319.82|6319.53|6319.53|0
1756814300000|2025-09-02 11:58:20|6320.08|6320.08|6320.08|6320.08|6320.08|6320.08|6320.08|6320.08|0
1756814310000|2025-09-02 11:58:30|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|0
1756814320000|2025-09-02 11:58:40|6319.9|6319.9|6319.77|6319.77|6319.9|6319.9|6319.77|6319.77|0
1756814330000|2025-09-02 11:58:50|6319.71|6319.71|6320.59|6320.59|6320.59|6320.59|6319.71|6319.71|0
1756814340000|2025-09-02 11:59:00|6320.45|6320.45|6319.61|6319.61|6320.45|6320.45|6319.61|6319.61|0
1756814350000|2025-09-02 11:59:10|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|0
1756814360000|2025-09-02 11:59:20|6319.26|6319.26|6317.34|6317.34|6319.26|6319.26|6317.34|6317.34|0
1756814370000|2025-09-02 11:59:30|6317.02|6317.02|6316.69|6316.69|6317.02|6317.02|6316.69|6316.69|0
1756814390000|2025-09-02 11:59:50|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|0
1756814400000|2025-09-02 12:00:00|6315.92|6315.92|6317.74|6317.74|6317.74|6317.74|6315.92|6315.92|0
1756814410000|2025-09-02 12:00:10|6317.43|6317.43|6316.5|6316.5|6317.43|6317.43|6316.5|6316.5|0
1756814440000|2025-09-02 12:00:40|6316.18|6316.18|6316|6316|6316.18|6316.18|6316|6316|0
1756814460000|2025-09-02 12:01:00|6316.33|6316.33|6316.55|6316.55|6316.55|6316.55|6316.33|6316.33|0
1756814470000|2025-09-02 12:01:10|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|0
1756814480000|2025-09-02 12:01:20|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|0
1756814490000|2025-09-02 12:01:30|6315.8|6315.8|6315.67|6315.67|6315.8|6315.8|6315.67|6315.67|0
1756814500000|2025-09-02 12:01:40|6315.71|6315.71|6315.71|6315.71|6315.71|6315.71|6315.71|6315.71|0
1756814510000|2025-09-02 12:01:50|6316.16|6316.16|6316.16|6316.16|6316.45|6316.45|6316.16|6316.16|0
1756814520000|2025-09-02 12:02:00|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|0
1756814530000|2025-09-02 12:02:10|6315.88|6315.88|6315.23|6315.23|6315.88|6315.88|6315.23|6315.23|0
1756814540000|2025-09-02 12:02:20|6315.1|6315.1|6315.1|6315.1|6315.1|6315.1|6315.1|6315.1|0
1756814550000|2025-09-02 12:02:30|6314.77|6314.77|6314.77|6314.77|6314.77|6314.77|6314.77|6314.77|0
1756814560000|2025-09-02 12:02:40|6314.45|6314.45|6312.91|6312.91|6314.45|6314.45|6312.91|6312.91|0
1756814570000|2025-09-02 12:02:50|6313.23|6313.23|6313.05|6313.05|6313.23|6313.23|6313.05|6313.05|0
1756814580000|2025-09-02 12:03:00|6313.18|6313.18|6313.23|6313.23|6313.4|6313.4|6313.18|6313.18|0
1756814590000|2025-09-02 12:03:10|6313|6313|6312.35|6312.35|6313|6313|6312.35|6312.35|0
1756814600000|2025-09-02 12:03:20|6312.09|6312.09|6311.76|6311.76|6312.09|6312.09|6311.76|6311.76|0
1756814620000|2025-09-02 12:03:40|6311.89|6311.89|6312.12|6312.12|6312.12|6312.12|6311.89|6311.89|0
1756814640000|2025-09-02 12:04:00|6311.85|6311.85|6311.32|6311.32|6311.85|6311.85|6311.32|6311.32|0
1756814650000|2025-09-02 12:04:10|6311|6311|6310.77|6310.77|6311|6311|6310.77|6310.77|0
1756814670000|2025-09-02 12:04:30|6311.09|6311.09|6310.77|6310.77|6311.09|6311.09|6310.77|6310.77|0
1756814680000|2025-09-02 12:04:40|6310.44|6310.44|6310|6310|6310.44|6310.44|6310|6310|0
1756814690000|2025-09-02 12:04:50|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|0
1756814700000|2025-09-02 12:05:00|6309.21|6309.21|6308.89|6308.89|6309.21|6309.21|6308.56|6308.56|0
1756814710000|2025-09-02 12:05:10|6308.76|6308.76|6308.53|6308.53|6308.76|6308.76|6308.53|6308.53|0
1756814720000|2025-09-02 12:05:20|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|0
1756814730000|2025-09-02 12:05:30|6309.02|6309.02|6309.67|6309.67|6309.67|6309.67|6309.02|6309.02|0
1756814740000|2025-09-02 12:05:40|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|0
1756814750000|2025-09-02 12:05:50|6309.59|6309.59|6309.59|6309.59|6309.59|6309.59|6309.59|6309.59|0
1756814770000|2025-09-02 12:06:10|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|0
1756814780000|2025-09-02 12:06:20|6309.85|6309.85|6310.78|6310.78|6310.78|6310.78|6309.85|6309.85|0
1756814790000|2025-09-02 12:06:30|6312.84|6312.84|6312.97|6312.97|6312.97|6312.97|6312.84|6312.84|0
1756814820000|2025-09-02 12:07:00|6312.79|6312.79|6312.92|6312.92|6312.92|6312.92|6312.79|6312.79|0
1756814830000|2025-09-02 12:07:10|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|0
1756814840000|2025-09-02 12:07:20|6313.28|6313.28|6313.6|6313.6|6313.6|6313.6|6313.28|6313.28|0
1756814860000|2025-09-02 12:07:40|6313.38|6313.38|6313.56|6313.56|6313.56|6313.56|6313.38|6313.38|0
1756814870000|2025-09-02 12:07:50|6313.23|6313.23|6312.55|6312.55|6313.23|6313.23|6312.55|6312.55|0
1756814890000|2025-09-02 12:08:10|6312.33|6312.33|6312.33|6312.33|6312.33|6312.33|6312.33|6312.33|0
1756814900000|2025-09-02 12:08:20|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|0
1756814910000|2025-09-02 12:08:30|6312.33|6312.33|6312.33|6312.33|6312.33|6312.33|6312.33|6312.33|0
1756814920000|2025-09-02 12:08:40|6312|6312|6312.14|6312.14|6312.14|6312.14|6312|6312|0
1756814930000|2025-09-02 12:08:50|6312.27|6312.27|6312.27|6312.27|6312.27|6312.27|6312.27|6312.27|0
1756814940000|2025-09-02 12:09:00|6312.14|6312.14|6312.46|6312.46|6312.46|6312.46|6312.14|6312.14|0
1756814950000|2025-09-02 12:09:10|6312.33|6312.33|6313.13|6313.13|6313.13|6313.13|6311.96|6311.96|0
1756814960000|2025-09-02 12:09:20|6313.42|6313.42|6313.9|6313.9|6313.9|6313.9|6313.42|6313.42|0
1756814970000|2025-09-02 12:09:30|6314.23|6314.23|6314.24|6314.24|6314.24|6314.24|6314.23|6314.23|0
1756814990000|2025-09-02 12:09:50|6314.02|6314.02|6313.89|6313.89|6314.02|6314.02|6313.89|6313.89|0
1756815000000|2025-09-02 12:10:00|6314.11|6314.11|6312.4|6312.4|6314.11|6314.11|6312.4|6312.4|0
1756815010000|2025-09-02 12:10:10|6312.04|6312.04|6311.1|6311.1|6312.04|6312.04|6311.1|6311.1|0
1756815030000|2025-09-02 12:10:30|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|0
1756815060000|2025-09-02 12:11:00|6310.4|6310.4|6309.7|6309.7|6310.4|6310.4|6309.7|6309.7|0
1756815070000|2025-09-02 12:11:10|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|0
1756815080000|2025-09-02 12:11:20|6309.31|6309.31|6309.53|6309.53|6309.53|6309.53|6309.31|6309.31|0
1756815090000|2025-09-02 12:11:30|6309.24|6309.24|6308.78|6308.78|6309.24|6309.24|6308.78|6308.78|0
1756815100000|2025-09-02 12:11:40|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|0
1756815110000|2025-09-02 12:11:50|6308.82|6308.82|6308.82|6308.82|6308.82|6308.82|6308.82|6308.82|0
1756815120000|2025-09-02 12:12:00|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|0
1756815130000|2025-09-02 12:12:10|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|0
1756815140000|2025-09-02 12:12:20|6309.08|6309.08|6309.26|6309.26|6309.26|6309.26|6309.08|6309.08|0
1756815150000|2025-09-02 12:12:30|6309.31|6309.31|6309.37|6309.37|6309.37|6309.37|6309.31|6309.31|0
1756815160000|2025-09-02 12:12:40|6309.23|6309.23|6308.91|6308.91|6309.23|6309.23|6308.91|6308.91|0
1756815170000|2025-09-02 12:12:50|6308.58|6308.58|6308.54|6308.54|6308.58|6308.58|6308.54|6308.54|0
1756815200000|2025-09-02 12:13:20|6308.21|6308.21|6306.99|6306.99|6308.21|6308.21|6306.99|6306.99|0
1756815220000|2025-09-02 12:13:40|6306.66|6306.66|6307.71|6307.71|6307.71|6307.71|6306.66|6306.66|0
1756815240000|2025-09-02 12:14:00|6307.49|6307.49|6306.8|6306.8|6307.49|6307.49|6306.8|6306.8|0
1756815250000|2025-09-02 12:14:10|6306.63|6306.63|6305.65|6305.65|6306.63|6306.63|6305.65|6305.65|0
1756815260000|2025-09-02 12:14:20|6305.21|6305.21|6305.07|6305.07|6305.21|6305.21|6305.07|6305.07|0
1756815270000|2025-09-02 12:14:30|6305.08|6305.08|6304.86|6304.86|6305.08|6305.08|6304.86|6304.86|0
1756815280000|2025-09-02 12:14:40|6304.54|6304.54|6303.95|6303.95|6304.54|6304.54|6303.95|6303.95|0
1756815310000|2025-09-02 12:15:10|6304.27|6304.27|6304.37|6304.37|6304.4|6304.4|6304.27|6304.27|0
1756815330000|2025-09-02 12:15:30|6304.15|6304.15|6304.15|6304.15|6304.15|6304.15|6304.15|6304.15|0
1756815350000|2025-09-02 12:15:50|6303.93|6303.93|6303.93|6303.93|6303.93|6303.93|6303.93|6303.93|0
1756815370000|2025-09-02 12:16:10|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|0
1756815380000|2025-09-02 12:16:20|6303.26|6303.26|6302.91|6302.91|6303.26|6303.26|6302.91|6302.91|0
1756815400000|2025-09-02 12:16:40|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|0
1756815410000|2025-09-02 12:16:50|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|0
1756815420000|2025-09-02 12:17:00|6302.24|6302.24|6300.89|6300.89|6302.24|6302.24|6300.76|6300.76|0
1756815430000|2025-09-02 12:17:10|6301.22|6301.22|6301.57|6301.57|6301.57|6301.57|6301.22|6301.22|0
1756815440000|2025-09-02 12:17:20|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|0
1756815450000|2025-09-02 12:17:30|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|0
1756815460000|2025-09-02 12:17:40|6301.05|6301.05|6300.12|6300.12|6301.05|6301.05|6300.12|6300.12|0
1756815470000|2025-09-02 12:17:50|6300.44|6300.44|6297.63|6297.63|6300.57|6300.57|6297.63|6297.63|0
1756815480000|2025-09-02 12:18:00|6297.41|6297.41|6297.63|6297.63|6297.63|6297.63|6297.41|6297.41|0
1756815490000|2025-09-02 12:18:10|6297.3|6297.3|6298.4|6298.4|6298.62|6298.62|6297.3|6297.3|0
1756815500000|2025-09-02 12:18:20|6298.18|6298.18|6296.32|6296.32|6298.18|6298.18|6296.32|6296.32|0
1756815510000|2025-09-02 12:18:30|6295.87|6295.87|6295.58|6295.58|6295.87|6295.87|6295.14|6295.14|0
1756815520000|2025-09-02 12:18:40|6295.81|6295.81|6295.98|6295.98|6296.03|6296.03|6295.81|6295.81|0
1756815530000|2025-09-02 12:18:50|6296.27|6296.27|6296.54|6296.54|6296.71|6296.71|6296.27|6296.27|0
1756815570000|2025-09-02 12:19:30|6296.76|6296.76|6296.98|6296.98|6297.43|6297.43|6296.76|6296.76|0
1756815580000|2025-09-02 12:19:40|6297.43|6297.43|6297.56|6297.56|6297.56|6297.56|6297.43|6297.43|0
1756815590000|2025-09-02 12:19:50|6297.11|6297.11|6297.2|6297.2|6297.2|6297.2|6297.11|6297.11|0
1756815600000|2025-09-02 12:20:00|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|0
1756815610000|2025-09-02 12:20:10|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|0
1756815620000|2025-09-02 12:20:20|6298.03|6298.03|6298.29|6298.29|6298.29|6298.29|6298.03|6298.03|0
1756815660000|2025-09-02 12:21:00|6299.69|6299.69|6300.59|6300.59|6300.59|6300.59|6299.69|6299.69|0
1756815670000|2025-09-02 12:21:10|6300.72|6300.72|6300.23|6300.23|6300.72|6300.72|6300.23|6300.23|0
1756815680000|2025-09-02 12:21:20|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|0
1756815710000|2025-09-02 12:21:50|6299.26|6299.26|6299.26|6299.26|6299.26|6299.26|6299.26|6299.26|0
1756815720000|2025-09-02 12:22:00|6299.13|6299.13|6298.67|6298.67|6299.13|6299.13|6298.67|6298.67|0
1756815730000|2025-09-02 12:22:10|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|0
1756815740000|2025-09-02 12:22:20|6298.6|6298.6|6299|6299|6299|6299|6298.6|6298.6|0
1756815750000|2025-09-02 12:22:30|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|0
1756815760000|2025-09-02 12:22:40|6298.72|6298.72|6298.5|6298.5|6298.72|6298.72|6298.5|6298.5|0
1756815780000|2025-09-02 12:23:00|6298.79|6298.79|6299.11|6299.11|6299.11|6299.11|6298.79|6298.79|0
1756815790000|2025-09-02 12:23:10|6299.33|6299.33|6299.73|6299.73|6299.86|6299.86|6299.33|6299.33|0
1756815800000|2025-09-02 12:23:20|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|0
1756815810000|2025-09-02 12:23:30|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|0
1756815820000|2025-09-02 12:23:40|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|0
1756815830000|2025-09-02 12:23:50|6300.18|6300.18|6301.58|6301.58|6301.8|6301.8|6300.18|6300.18|0
1756815850000|2025-09-02 12:24:10|6301.25|6301.25|6300.12|6300.12|6301.25|6301.25|6300.12|6300.12|0
1756815860000|2025-09-02 12:24:20|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|0
1756815890000|2025-09-02 12:24:50|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|0
1756815900000|2025-09-02 12:25:00|6299.29|6299.29|6299.74|6299.74|6299.74|6299.74|6299.29|6299.29|0
1756815910000|2025-09-02 12:25:10|6300.06|6300.06|6299.74|6299.74|6300.06|6300.06|6299.74|6299.74|0
1756815960000|2025-09-02 12:26:00|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|0
1756815980000|2025-09-02 12:26:20|6300.13|6300.13|6300.9|6300.9|6300.9|6300.9|6300.13|6300.13|0
1756815990000|2025-09-02 12:26:30|6300.77|6300.77|6300.64|6300.64|6300.77|6300.77|6300.64|6300.64|0
1756816010000|2025-09-02 12:26:50|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|0
1756816030000|2025-09-02 12:27:10|6299.99|6299.99|6299.99|6299.99|6299.99|6299.99|6299.99|6299.99|0
1756816040000|2025-09-02 12:27:20|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|0
1756816050000|2025-09-02 12:27:30|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|0
1756816060000|2025-09-02 12:27:40|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|0
1756816070000|2025-09-02 12:27:50|6300.21|6300.21|6300.21|6300.21|6300.21|6300.21|6300.21|6300.21|0
1756816090000|2025-09-02 12:28:10|6301|6301|6300.73|6300.73|6301|6301|6300.73|6300.73|0
1756816100000|2025-09-02 12:28:20|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|0
1756816110000|2025-09-02 12:28:30|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|0
1756816130000|2025-09-02 12:28:50|6300.6|6300.6|6300.66|6300.66|6300.66|6300.66|6300.6|6300.6|0
1756816150000|2025-09-02 12:29:10|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|0
1756816160000|2025-09-02 12:29:20|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|0
1756816180000|2025-09-02 12:29:40|6299.85|6299.85|6298.23|6298.23|6299.85|6299.85|6298.23|6298.23|0
1756816190000|2025-09-02 12:29:50|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|0
1756816200000|2025-09-02 12:30:00|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|0
1756816220000|2025-09-02 12:30:20|6296.96|6296.96|6297.18|6297.18|6297.18|6297.18|6296.96|6296.96|0
1756816230000|2025-09-02 12:30:30|6297.17|6297.17|6296.84|6296.84|6297.17|6297.17|6296.84|6296.84|0
1756816250000|2025-09-02 12:30:50|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|0
1756816260000|2025-09-02 12:31:00|6296.27|6296.27|6296.27|6296.27|6296.27|6296.27|6296.27|6296.27|0
1756816270000|2025-09-02 12:31:10|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|0
1756816310000|2025-09-02 12:31:50|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|0
1756816320000|2025-09-02 12:32:00|6296.88|6296.88|6296.88|6296.88|6296.88|6296.88|6296.88|6296.88|0
1756816330000|2025-09-02 12:32:10|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|0
1756816350000|2025-09-02 12:32:30|6297.07|6297.07|6299.63|6299.63|6299.63|6299.63|6297.07|6297.07|0
1756816360000|2025-09-02 12:32:40|6299.76|6299.76|6299.63|6299.63|6299.76|6299.76|6299.63|6299.63|0
1756816370000|2025-09-02 12:32:50|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|0
1756816380000|2025-09-02 12:33:00|6299.63|6299.63|6299.63|6299.63|6299.63|6299.63|6299.63|6299.63|0
1756816390000|2025-09-02 12:33:10|6299.41|6299.41|6299.41|6299.41|6299.41|6299.41|6299.41|6299.41|0
1756816400000|2025-09-02 12:33:20|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|0
1756816420000|2025-09-02 12:33:40|6299.15|6299.15|6297.57|6297.57|6299.15|6299.15|6297.43|6297.43|0
1756816430000|2025-09-02 12:33:50|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|0
1756816440000|2025-09-02 12:34:00|6298.43|6298.43|6298.92|6298.92|6298.92|6298.92|6298.43|6298.43|0
1756816460000|2025-09-02 12:34:20|6298.79|6298.79|6298.57|6298.57|6298.79|6298.79|6298.57|6298.57|0
1756816470000|2025-09-02 12:34:30|6298.3|6298.3|6298.63|6298.63|6298.63|6298.63|6298.3|6298.3|0
1756816480000|2025-09-02 12:34:40|6298.5|6298.5|6297.65|6297.65|6298.5|6298.5|6297.65|6297.65|0
1756816500000|2025-09-02 12:35:00|6297.52|6297.52|6297.26|6297.26|6297.52|6297.52|6297.26|6297.26|0
1756816510000|2025-09-02 12:35:10|6297.04|6297.04|6297.56|6297.56|6297.56|6297.56|6297.04|6297.04|0
1756816520000|2025-09-02 12:35:20|6297.89|6297.89|6298.37|6298.37|6298.37|6298.37|6297.89|6297.89|0
1756816530000|2025-09-02 12:35:30|6298.11|6298.11|6298.11|6298.11|6298.11|6298.11|6298.11|6298.11|0
1756816540000|2025-09-02 12:35:40|6297.94|6297.94|6297.61|6297.61|6297.94|6297.94|6297.61|6297.61|0
1756816550000|2025-09-02 12:35:50|6297.94|6297.94|6298.97|6298.97|6298.97|6298.97|6297.94|6297.94|0
1756816560000|2025-09-02 12:36:00|6298.75|6298.75|6299.2|6299.2|6299.2|6299.2|6298.75|6298.75|0
1756816570000|2025-09-02 12:36:10|6299.07|6299.07|6299.01|6299.01|6299.47|6299.47|6299.01|6299.01|0
1756816580000|2025-09-02 12:36:20|6298.79|6298.79|6298.75|6298.75|6299.08|6299.08|6298.75|6298.75|0
1756816600000|2025-09-02 12:36:40|6298.23|6298.23|6297.61|6297.61|6298.23|6298.23|6297.61|6297.61|0
1756816610000|2025-09-02 12:36:50|6297.93|6297.93|6297.96|6297.96|6297.96|6297.96|6297.93|6297.93|0
1756816630000|2025-09-02 12:37:10|6297.64|6297.64|6297.64|6297.64|6297.64|6297.64|6297.64|6297.64|0
1756816670000|2025-09-02 12:37:50|6297.46|6297.46|6296.38|6296.38|6297.46|6297.46|6296.38|6296.38|0
1756816680000|2025-09-02 12:38:00|6296.25|6296.25|6296.03|6296.03|6296.25|6296.25|6296.03|6296.03|0
1756816690000|2025-09-02 12:38:10|6295.38|6295.38|6295.53|6295.53|6295.53|6295.53|6295.09|6295.09|0
1756816730000|2025-09-02 12:38:50|6295.71|6295.71|6295.71|6295.71|6295.71|6295.71|6295.71|6295.71|0
1756816750000|2025-09-02 12:39:10|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|0
1756816760000|2025-09-02 12:39:20|6296.16|6296.16|6296.38|6296.38|6296.38|6296.38|6296.16|6296.16|0
1756816780000|2025-09-02 12:39:40|6296.16|6296.16|6296.62|6296.62|6296.62|6296.62|6296.16|6296.16|0
1756816790000|2025-09-02 12:39:50|6296.48|6296.48|6295.79|6295.79|6296.48|6296.48|6295.79|6295.79|0
1756816800000|2025-09-02 12:40:00|6295.37|6295.37|6294.87|6294.87|6295.37|6295.37|6294.87|6294.87|0
1756816810000|2025-09-02 12:40:10|6295.2|6295.2|6295.2|6295.2|6295.2|6295.2|6295.2|6295.2|0
1756816820000|2025-09-02 12:40:20|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|0
1756816830000|2025-09-02 12:40:30|6294.5|6294.5|6293.62|6293.62|6294.5|6294.5|6293.62|6293.62|0
1756816840000|2025-09-02 12:40:40|6293.95|6293.95|6293.63|6293.63|6293.95|6293.95|6293.63|6293.63|0
1756816850000|2025-09-02 12:40:50|6293.41|6293.41|6293.41|6293.41|6293.41|6293.41|6293.41|6293.41|0
1756816860000|2025-09-02 12:41:00|6293.12|6293.12|6292.29|6292.29|6293.22|6293.22|6292.29|6292.29|0
1756816870000|2025-09-02 12:41:10|6292.06|6292.06|6290.8|6290.8|6292.06|6292.06|6290.8|6290.8|0
1756816880000|2025-09-02 12:41:20|6290.54|6290.54|6290.54|6290.54|6290.54|6290.54|6290.54|6290.54|0
1756816890000|2025-09-02 12:41:30|6290.21|6290.21|6290.28|6290.28|6290.54|6290.54|6290.21|6290.21|0
1756816900000|2025-09-02 12:41:40|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|0
1756816910000|2025-09-02 12:41:50|6290.28|6290.28|6289.15|6289.15|6290.28|6290.28|6289.15|6289.15|0
1756816920000|2025-09-02 12:42:00|6288.93|6288.93|6288.93|6288.93|6289.25|6289.25|6288.93|6288.93|0
1756816930000|2025-09-02 12:42:10|6288.71|6288.71|6289.81|6289.81|6289.81|6289.81|6288.71|6288.71|0
1756816940000|2025-09-02 12:42:20|6291.3|6291.3|6291.98|6291.98|6292.2|6292.2|6291.3|6291.3|0
1756816960000|2025-09-02 12:42:40|6291.85|6291.85|6291.14|6291.14|6291.85|6291.85|6291.14|6291.14|0
1756816970000|2025-09-02 12:42:50|6290.96|6290.96|6288.73|6288.73|6291.61|6291.61|6288.73|6288.73|0
1756816990000|2025-09-02 12:43:10|6288.41|6288.41|6287.5|6287.5|6288.41|6288.41|6287.5|6287.5|0
1756817000000|2025-09-02 12:43:20|6287.32|6287.32|6287.81|6287.81|6287.81|6287.81|6287.32|6287.32|0
1756817010000|2025-09-02 12:43:30|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|0
1756817020000|2025-09-02 12:43:40|6289.17|6289.17|6290.25|6290.25|6290.25|6290.25|6289.17|6289.17|0
1756817030000|2025-09-02 12:43:50|6290.03|6290.03|6290.03|6290.03|6290.03|6290.03|6290.03|6290.03|0
1756817040000|2025-09-02 12:44:00|6289.9|6289.9|6289.67|6289.67|6289.9|6289.9|6289.67|6289.67|0
1756817050000|2025-09-02 12:44:10|6289.35|6289.35|6289.35|6289.35|6289.35|6289.35|6289.35|6289.35|0
1756817060000|2025-09-02 12:44:20|6289.64|6289.64|6289.86|6289.86|6289.86|6289.86|6289.64|6289.64|0
1756817070000|2025-09-02 12:44:30|6289.73|6289.73|6291.04|6291.04|6291.04|6291.04|6289.73|6289.73|0
1756817080000|2025-09-02 12:44:40|6291.27|6291.27|6291.37|6291.37|6291.37|6291.37|6291.04|6291.04|0
1756817090000|2025-09-02 12:44:50|6291.15|6291.15|6290.95|6290.95|6291.28|6291.28|6290.95|6290.95|0
1756817100000|2025-09-02 12:45:00|6290.98|6290.98|6291.46|6291.46|6291.46|6291.46|6290.98|6290.98|0
1756817120000|2025-09-02 12:45:20|6292.33|6292.33|6292.93|6292.93|6293.15|6293.15|6292.33|6292.33|0
1756817130000|2025-09-02 12:45:30|6292.96|6292.96|6292.96|6292.96|6292.96|6292.96|6292.96|6292.96|0
1756817150000|2025-09-02 12:45:50|6293.19|6293.19|6293.19|6293.19|6293.19|6293.19|6293.19|6293.19|0
1756817170000|2025-09-02 12:46:10|6293.24|6293.24|6293.24|6293.24|6293.24|6293.24|6293.24|6293.24|0
1756817180000|2025-09-02 12:46:20|6294.54|6294.54|6294.81|6294.81|6294.94|6294.94|6294.54|6294.54|0
1756817190000|2025-09-02 12:46:30|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|0
1756817220000|2025-09-02 12:47:00|6293.81|6293.81|6293.23|6293.23|6293.81|6293.81|6293.23|6293.23|0
1756817230000|2025-09-02 12:47:10|6293.77|6293.77|6294|6294|6294|6294|6293.77|6293.77|0
1756817240000|2025-09-02 12:47:20|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|0
1756817250000|2025-09-02 12:47:30|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|0
1756817270000|2025-09-02 12:47:50|6292.9|6292.9|6292.9|6292.9|6292.9|6292.9|6292.9|6292.9|0
1756817280000|2025-09-02 12:48:00|6292.57|6292.57|6292.13|6292.13|6292.57|6292.57|6292.13|6292.13|0
1756817290000|2025-09-02 12:48:10|6291.73|6291.73|6291.41|6291.41|6291.73|6291.73|6291.41|6291.41|0
1756817300000|2025-09-02 12:48:20|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|0
1756817310000|2025-09-02 12:48:30|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|0
1756817320000|2025-09-02 12:48:40|6292.21|6292.21|6292.21|6292.21|6292.21|6292.21|6292.21|6292.21|0
1756817330000|2025-09-02 12:48:50|6292.43|6292.43|6292.47|6292.47|6292.76|6292.76|6292.43|6292.43|0
1756817340000|2025-09-02 12:49:00|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|0
1756817350000|2025-09-02 12:49:10|6292.6|6292.6|6292.89|6292.89|6292.89|6292.89|6292.6|6292.6|0
1756817370000|2025-09-02 12:49:30|6293.11|6293.11|6294.73|6294.73|6294.86|6294.86|6293.11|6293.11|0
1756817380000|2025-09-02 12:49:40|6295.05|6295.05|6295.01|6295.01|6295.23|6295.23|6295.01|6295.01|0
1756817390000|2025-09-02 12:49:50|6294.72|6294.72|6294.23|6294.23|6294.72|6294.72|6294.23|6294.23|0
1756817400000|2025-09-02 12:50:00|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|0
1756817410000|2025-09-02 12:50:10|6294.23|6294.23|6294.32|6294.32|6294.45|6294.45|6294.23|6294.23|0
1756817420000|2025-09-02 12:50:20|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|0
1756817430000|2025-09-02 12:50:30|6293.97|6293.97|6293.83|6293.83|6293.97|6293.97|6293.83|6293.83|0
1756817440000|2025-09-02 12:50:40|6293.78|6293.78|6293.78|6293.78|6293.78|6293.78|6293.78|6293.78|0
1756817450000|2025-09-02 12:50:50|6293.55|6293.55|6293.26|6293.26|6293.55|6293.55|6293.26|6293.26|0
1756817460000|2025-09-02 12:51:00|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|0
1756817470000|2025-09-02 12:51:10|6293.5|6293.5|6293.37|6293.37|6293.5|6293.5|6293.37|6293.37|0
1756817480000|2025-09-02 12:51:20|6293.5|6293.5|6295.67|6295.67|6295.67|6295.67|6293.5|6293.5|0
1756817490000|2025-09-02 12:51:30|6295.8|6295.8|6295.8|6295.8|6295.8|6295.8|6295.8|6295.8|0
1756817500000|2025-09-02 12:51:40|6296.39|6296.39|6296.26|6296.26|6296.39|6296.39|6296.26|6296.26|0
1756817510000|2025-09-02 12:51:50|6296.23|6296.23|6296.77|6296.77|6296.77|6296.77|6295.94|6295.94|0
1756817520000|2025-09-02 12:52:00|6296.64|6296.64|6294.75|6294.75|6296.64|6296.64|6294.75|6294.75|0
1756817530000|2025-09-02 12:52:10|6293.85|6293.85|6293.72|6293.72|6293.98|6293.98|6293.72|6293.72|0
1756817540000|2025-09-02 12:52:20|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|0
1756817550000|2025-09-02 12:52:30|6293.39|6293.39|6293.52|6293.52|6293.52|6293.52|6293.3|6293.3|0
1756817570000|2025-09-02 12:52:50|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|0
1756817580000|2025-09-02 12:53:00|6294.1|6294.1|6294.23|6294.23|6294.23|6294.23|6294.1|6294.1|0
1756817600000|2025-09-02 12:53:20|6294.56|6294.56|6294.82|6294.82|6294.82|6294.82|6294.56|6294.56|0
1756817610000|2025-09-02 12:53:30|6294.75|6294.75|6294.49|6294.49|6294.75|6294.75|6294.49|6294.49|0
1756817620000|2025-09-02 12:53:40|6294.94|6294.94|6294.43|6294.43|6294.94|6294.94|6294.43|6294.43|0
1756817630000|2025-09-02 12:53:50|6294.3|6294.3|6293.84|6293.84|6294.3|6294.3|6293.84|6293.84|0
1756817640000|2025-09-02 12:54:00|6293.61|6293.61|6292.75|6292.75|6293.75|6293.75|6292.75|6292.75|0
1756817650000|2025-09-02 12:54:10|6292.52|6292.52|6292.24|6292.24|6292.52|6292.52|6292.24|6292.24|0
1756817660000|2025-09-02 12:54:20|6292.42|6292.42|6292.64|6292.64|6292.64|6292.64|6292.42|6292.42|0
1756817670000|2025-09-02 12:54:30|6291.89|6291.89|6290.76|6290.76|6291.89|6291.89|6290.76|6290.76|0
1756817680000|2025-09-02 12:54:40|6290.54|6290.54|6289.7|6289.7|6290.54|6290.54|6289.7|6289.7|0
1756817690000|2025-09-02 12:54:50|6287.91|6287.91|6276.59|6276.59|6287.91|6287.91|6274.97|6274.97|0
1756817700000|2025-09-02 12:55:00|6275.54|6275.54|6279.08|6279.08|6279.73|6279.73|6274.88|6274.88|0
1756817710000|2025-09-02 12:55:10|6279.13|6279.13|6279.46|6279.46|6279.46|6279.46|6278.82|6278.82|0
1756817720000|2025-09-02 12:55:20|6280.36|6280.36|6281.07|6281.07|6281.34|6281.34|6280.36|6280.36|0
1756817730000|2025-09-02 12:55:30|6280.1|6280.1|6279.46|6279.46|6280.1|6280.1|6279.46|6279.46|0
1756817740000|2025-09-02 12:55:40|6280.38|6280.38|6279.27|6279.27|6280.38|6280.38|6279.27|6279.27|0
1756817750000|2025-09-02 12:55:50|6279.05|6279.05|6280.42|6280.42|6280.42|6280.42|6279.05|6279.05|0
1756817760000|2025-09-02 12:56:00|6280.1|6280.1|6281.39|6281.39|6281.39|6281.39|6280.1|6280.1|0
1756817770000|2025-09-02 12:56:10|6281.61|6281.61|6281.97|6281.97|6281.97|6281.97|6281.61|6281.61|0
1756817780000|2025-09-02 12:56:20|6282.36|6282.36|6282.69|6282.69|6282.69|6282.69|6282.36|6282.36|0
1756817790000|2025-09-02 12:56:30|6282.91|6282.91|6283.74|6283.74|6283.96|6283.96|6282.91|6282.91|0
1756817800000|2025-09-02 12:56:40|6283.6|6283.6|6282.82|6282.82|6283.6|6283.6|6282.82|6282.82|0
1756817820000|2025-09-02 12:57:00|6283.47|6283.47|6283.47|6283.47|6283.47|6283.47|6283.47|6283.47|0
1756817830000|2025-09-02 12:57:10|6283.25|6283.25|6283.25|6283.25|6283.25|6283.25|6283.25|6283.25|0
1756817860000|2025-09-02 12:57:40|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|0
1756817870000|2025-09-02 12:57:50|6283.99|6283.99|6283.99|6283.99|6283.99|6283.99|6283.99|6283.99|0
1756817880000|2025-09-02 12:58:00|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|0
1756817890000|2025-09-02 12:58:10|6283.53|6283.53|6282.04|6282.04|6283.53|6283.53|6282.04|6282.04|0
1756817910000|2025-09-02 12:58:30|6282.33|6282.33|6281.76|6281.76|6282.56|6282.56|6281.76|6281.76|0
1756817920000|2025-09-02 12:58:40|6281.89|6281.89|6281.4|6281.4|6281.89|6281.89|6281.4|6281.4|0
1756817930000|2025-09-02 12:58:50|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|0
1756817940000|2025-09-02 12:59:00|6281.64|6281.64|6281.46|6281.46|6281.64|6281.64|6281.46|6281.46|0
1756817950000|2025-09-02 12:59:10|6281.24|6281.24|6280.33|6280.33|6281.24|6281.24|6280.33|6280.33|0
1756817960000|2025-09-02 12:59:20|6280.59|6280.59|6280.26|6280.26|6280.59|6280.59|6280.26|6280.26|0
1756817980000|2025-09-02 12:59:40|6280.91|6280.91|6280.86|6280.86|6280.91|6280.91|6280.86|6280.86|0
1756818000000|2025-09-02 13:00:00|6281.15|6281.15|6281.14|6281.14|6281.77|6281.77|6281.14|6281.14|0
1756818010000|2025-09-02 13:00:10|6280.81|6280.81|6279.3|6279.3|6280.81|6280.81|6279.3|6279.3|0
1756818020000|2025-09-02 13:00:20|6279.53|6279.53|6279.39|6279.39|6279.53|6279.53|6279.39|6279.39|0
1756818030000|2025-09-02 13:00:30|6278.81|6278.81|6279.26|6279.26|6279.26|6279.26|6278.48|6278.48|0
1756818040000|2025-09-02 13:00:40|6278.94|6278.94|6278.67|6278.67|6278.94|6278.94|6278.67|6278.67|0
1756818050000|2025-09-02 13:00:50|6278.09|6278.09|6277.18|6277.18|6278.09|6278.09|6277.18|6277.18|0
1756818060000|2025-09-02 13:01:00|6276.96|6276.96|6275.56|6275.56|6276.96|6276.96|6275.29|6275.29|0
1756818070000|2025-09-02 13:01:10|6275.82|6275.82|6275.82|6275.82|6275.82|6275.82|6275.82|6275.82|0
1756818090000|2025-09-02 13:01:30|6275.64|6275.64|6276.22|6276.22|6276.22|6276.22|6275.64|6275.64|0
1756818100000|2025-09-02 13:01:40|6276.35|6276.35|6276.22|6276.22|6276.35|6276.35|6275.9|6275.9|0
1756818110000|2025-09-02 13:01:50|6276.11|6276.11|6276.76|6276.76|6276.76|6276.76|6276.11|6276.11|0
1756818120000|2025-09-02 13:02:00|6277.09|6277.09|6277.84|6277.84|6277.84|6277.84|6277.09|6277.09|0
1756818140000|2025-09-02 13:02:20|6278.17|6278.17|6279.02|6279.02|6279.02|6279.02|6278.17|6278.17|0
1756818150000|2025-09-02 13:02:30|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|0
1756818160000|2025-09-02 13:02:40|6278.93|6278.93|6279.15|6279.15|6279.15|6279.15|6278.93|6278.93|0
1756818170000|2025-09-02 13:02:50|6279.02|6279.02|6279.02|6279.02|6279.02|6279.02|6279.02|6279.02|0
1756818180000|2025-09-02 13:03:00|6278.89|6278.89|6278.74|6278.74|6278.89|6278.89|6278.56|6278.56|0
1756818190000|2025-09-02 13:03:10|6278.09|6278.09|6277.16|6277.16|6278.09|6278.09|6277.16|6277.16|0
1756818200000|2025-09-02 13:03:20|6276.87|6276.87|6276.08|6276.08|6276.87|6276.87|6276.08|6276.08|0
1756818210000|2025-09-02 13:03:30|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|6276.28|6276.28|0
1756818220000|2025-09-02 13:03:40|6276.63|6276.63|6277.18|6277.18|6277.18|6277.18|6276.63|6276.63|0
1756818240000|2025-09-02 13:04:00|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|0
1756818260000|2025-09-02 13:04:20|6278.99|6278.99|6281.18|6281.18|6281.18|6281.18|6278.99|6278.99|0
1756818270000|2025-09-02 13:04:30|6281.51|6281.51|6282.64|6282.64|6282.64|6282.64|6281.51|6281.51|0
1756818280000|2025-09-02 13:04:40|6282.96|6282.96|6282.96|6282.96|6282.96|6282.96|6282.96|6282.96|0
1756818290000|2025-09-02 13:04:50|6283.1|6283.1|6283.1|6283.1|6283.1|6283.1|6283.1|6283.1|0
1756818300000|2025-09-02 13:05:00|6283.77|6283.77|6284.86|6284.86|6285.58|6285.58|6283.77|6283.77|0
1756818310000|2025-09-02 13:05:10|6284.21|6284.21|6286.44|6286.44|6286.44|6286.44|6283.86|6283.86|0
1756818330000|2025-09-02 13:05:30|6286.61|6286.61|6286.39|6286.39|6286.61|6286.61|6286.39|6286.39|0
1756818340000|2025-09-02 13:05:40|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|0
1756818350000|2025-09-02 13:05:50|6287.29|6287.29|6288.07|6288.07|6288.07|6288.07|6287.29|6287.29|0
1756818360000|2025-09-02 13:06:00|6288.24|6288.24|6287.2|6287.2|6288.24|6288.24|6287.2|6287.2|0
1756818370000|2025-09-02 13:06:10|6286.11|6286.11|6285.82|6285.82|6286.11|6286.11|6285.82|6285.82|0
1756818420000|2025-09-02 13:07:00|6285.21|6285.21|6284.44|6284.44|6285.21|6285.21|6284.44|6284.44|0
1756818430000|2025-09-02 13:07:10|6283.78|6283.78|6283.2|6283.2|6283.78|6283.78|6282.97|6282.97|0
1756818440000|2025-09-02 13:07:20|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|0
1756818450000|2025-09-02 13:07:30|6282.87|6282.87|6282.77|6282.77|6282.87|6282.87|6282.74|6282.74|0
1756818460000|2025-09-02 13:07:40|6282.74|6282.74|6282|6282|6282.74|6282.74|6282|6282|0
1756818470000|2025-09-02 13:07:50|6282.33|6282.33|6281.93|6281.93|6282.33|6282.33|6281.93|6281.93|0
1756818480000|2025-09-02 13:08:00|6281.71|6281.71|6281.99|6281.99|6281.99|6281.99|6281.71|6281.71|0
1756818490000|2025-09-02 13:08:10|6282.31|6282.31|6282.57|6282.57|6282.89|6282.89|6282.31|6282.31|0
1756818500000|2025-09-02 13:08:20|6282.39|6282.39|6282.04|6282.04|6282.39|6282.39|6282.04|6282.04|0
1756818510000|2025-09-02 13:08:30|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|6281.68|6281.68|0
1756818520000|2025-09-02 13:08:40|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|0
1756818530000|2025-09-02 13:08:50|6281.03|6281.03|6279.02|6279.02|6281.03|6281.03|6279.02|6279.02|0
1756818540000|2025-09-02 13:09:00|6278.44|6278.44|6278.01|6278.01|6278.66|6278.66|6278.01|6278.01|0
1756818550000|2025-09-02 13:09:10|6277.84|6277.84|6277.44|6277.44|6277.84|6277.84|6277.44|6277.44|0
1756818560000|2025-09-02 13:09:20|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|0
1756818570000|2025-09-02 13:09:30|6276.79|6276.79|6274.88|6274.88|6276.79|6276.79|6274.88|6274.88|0
1756818580000|2025-09-02 13:09:40|6274.62|6274.62|6274.62|6274.62|6274.62|6274.62|6274.62|6274.62|0
1756818590000|2025-09-02 13:09:50|6274.75|6274.75|6274.4|6274.4|6274.75|6274.75|6274.4|6274.4|0
1756818600000|2025-09-02 13:10:00|6274.66|6274.66|6275.1|6275.1|6275.1|6275.1|6274.66|6274.66|0
1756818610000|2025-09-02 13:10:10|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|0
1756818630000|2025-09-02 13:10:30|6274.91|6274.91|6274.91|6274.91|6274.91|6274.91|6274.91|6274.91|0
1756818640000|2025-09-02 13:10:40|6274.56|6274.56|6274.1|6274.1|6274.56|6274.56|6274.1|6274.1|0
1756818650000|2025-09-02 13:10:50|6273.65|6273.65|6273.65|6273.65|6273.65|6273.65|6273.65|6273.65|0
1756818660000|2025-09-02 13:11:00|6273.88|6273.88|6279.5|6279.5|6279.5|6279.5|6273.88|6273.88|0
1756818680000|2025-09-02 13:11:20|6280.2|6280.2|6280.4|6280.4|6280.53|6280.53|6280.2|6280.2|0
1756818700000|2025-09-02 13:11:40|6280.27|6280.27|6280|6280|6280.27|6280.27|6280|6280|0
1756818710000|2025-09-02 13:11:50|6279.54|6279.54|6279.83|6279.83|6279.83|6279.83|6279.54|6279.54|0
1756818720000|2025-09-02 13:12:00|6280.48|6280.48|6280.48|6280.48|6280.48|6280.48|6280.48|6280.48|0
1756818730000|2025-09-02 13:12:10|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|0
1756818740000|2025-09-02 13:12:20|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|0
1756818750000|2025-09-02 13:12:30|6280.61|6280.61|6281.16|6281.16|6281.45|6281.45|6280.61|6280.61|0
1756818760000|2025-09-02 13:12:40|6281.03|6281.03|6280.45|6280.45|6281.03|6281.03|6280.45|6280.45|0
1756818770000|2025-09-02 13:12:50|6279.8|6279.8|6279.69|6279.69|6280.02|6280.02|6279.69|6279.69|0
1756818790000|2025-09-02 13:13:10|6278.51|6278.51|6278.28|6278.28|6278.51|6278.51|6278.18|6278.18|0
1756818800000|2025-09-02 13:13:20|6278.05|6278.05|6277.73|6277.73|6278.08|6278.08|6277.73|6277.73|0
1756818810000|2025-09-02 13:13:30|6277.95|6277.95|6278.21|6278.21|6278.21|6278.21|6277.95|6277.95|0
1756818820000|2025-09-02 13:13:40|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|0
1756818830000|2025-09-02 13:13:50|6277.69|6277.69|6277.69|6277.69|6277.69|6277.69|6277.69|6277.69|0
1756818850000|2025-09-02 13:14:10|6277.82|6277.82|6277.6|6277.6|6277.82|6277.82|6277.6|6277.6|0
1756818860000|2025-09-02 13:14:20|6277.37|6277.37|6277.15|6277.15|6277.37|6277.37|6277.15|6277.15|0
1756818870000|2025-09-02 13:14:30|6277.28|6277.28|6277.27|6277.27|6277.71|6277.71|6277.06|6277.06|0
1756818880000|2025-09-02 13:14:40|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|0
1756818900000|2025-09-02 13:15:00|6277.27|6277.27|6278.04|6278.04|6278.04|6278.04|6277.27|6277.27|0
1756818920000|2025-09-02 13:15:20|6278.17|6278.17|6279.78|6279.78|6279.78|6279.78|6278.17|6278.17|0
1756818930000|2025-09-02 13:15:30|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|0
1756818940000|2025-09-02 13:15:40|6280.26|6280.26|6280.66|6280.66|6280.66|6280.66|6280.13|6280.13|0
1756818950000|2025-09-02 13:15:50|6281.49|6281.49|6281.49|6281.49|6281.49|6281.49|6281.49|6281.49|0
1756818960000|2025-09-02 13:16:00|6281.77|6281.77|6283.2|6283.2|6283.25|6283.25|6281.77|6281.77|0
1756818970000|2025-09-02 13:16:10|6282.87|6282.87|6282.52|6282.52|6282.87|6282.87|6282.52|6282.52|0
1756818980000|2025-09-02 13:16:20|6282.19|6282.19|6282.14|6282.14|6282.19|6282.19|6282.14|6282.14|0
1756819000000|2025-09-02 13:16:40|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|0
1756819010000|2025-09-02 13:16:50|6281.93|6281.93|6280.34|6280.34|6281.93|6281.93|6280.34|6280.34|0
1756819020000|2025-09-02 13:17:00|6280.02|6280.02|6279.9|6279.9|6280.02|6280.02|6279.89|6279.89|0
1756819030000|2025-09-02 13:17:10|6280.04|6280.04|6279.9|6279.9|6280.26|6280.26|6279.9|6279.9|0
1756819040000|2025-09-02 13:17:20|6279.85|6279.85|6279.85|6279.85|6279.9|6279.9|6279.85|6279.85|0
1756819050000|2025-09-02 13:17:30|6279.99|6279.99|6280.36|6280.36|6280.36|6280.36|6279.99|6279.99|0
1756819070000|2025-09-02 13:17:50|6280.69|6280.69|6280.91|6280.91|6280.91|6280.91|6280.69|6280.69|0
1756819080000|2025-09-02 13:18:00|6281.17|6281.17|6282.35|6282.35|6282.68|6282.68|6281.17|6281.17|0
1756819090000|2025-09-02 13:18:10|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|0
1756819100000|2025-09-02 13:18:20|6282.13|6282.13|6282.31|6282.31|6282.31|6282.31|6282.13|6282.13|0
1756819110000|2025-09-02 13:18:30|6282.17|6282.17|6282.12|6282.12|6282.17|6282.17|6282.12|6282.12|0
1756819150000|2025-09-02 13:19:10|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|0
1756819170000|2025-09-02 13:19:30|6282.23|6282.23|6282.23|6282.23|6282.23|6282.23|6282.23|6282.23|0
1756819180000|2025-09-02 13:19:40|6282.01|6282.01|6281.57|6281.57|6282.01|6282.01|6281.57|6281.57|0
1756819190000|2025-09-02 13:19:50|6281.44|6281.44|6280.24|6280.24|6281.73|6281.73|6279.88|6279.88|0
1756819200000|2025-09-02 13:20:00|6280.21|6280.21|6280.49|6280.49|6280.67|6280.67|6280.21|6280.21|0
1756819210000|2025-09-02 13:20:10|6280.62|6280.62|6279.58|6279.58|6280.62|6280.62|6279.44|6279.44|0
1756819230000|2025-09-02 13:20:30|6279.56|6279.56|6279.21|6279.21|6279.56|6279.56|6279.21|6279.21|0
1756819240000|2025-09-02 13:20:40|6279.43|6279.43|6279.75|6279.75|6279.75|6279.75|6279.43|6279.43|0
1756819260000|2025-09-02 13:21:00|6279.93|6279.93|6279.75|6279.75|6279.93|6279.93|6279.75|6279.75|0
1756819270000|2025-09-02 13:21:10|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|6279.75|6279.75|0
1756819280000|2025-09-02 13:21:20|6279.63|6279.63|6279.23|6279.23|6279.63|6279.63|6279.23|6279.23|0
1756819290000|2025-09-02 13:21:30|6279.01|6279.01|6278.83|6278.83|6279.23|6279.23|6278.83|6278.83|0
1756819300000|2025-09-02 13:21:40|6278.7|6278.7|6278.7|6278.7|6278.7|6278.7|6278.7|6278.7|0
1756819310000|2025-09-02 13:21:50|6278.57|6278.57|6278.29|6278.29|6278.57|6278.57|6278.29|6278.29|0
1756819320000|2025-09-02 13:22:00|6278.42|6278.42|6278.54|6278.54|6278.54|6278.54|6278.09|6278.09|0
1756819330000|2025-09-02 13:22:10|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|0
1756819340000|2025-09-02 13:22:20|6278.89|6278.89|6278.89|6278.89|6278.89|6278.89|6278.89|6278.89|0
1756819350000|2025-09-02 13:22:30|6278.84|6278.84|6278.4|6278.4|6278.84|6278.84|6278.4|6278.4|0
1756819360000|2025-09-02 13:22:40|6278.35|6278.35|6278.35|6278.35|6278.35|6278.35|6278.35|6278.35|0
1756819370000|2025-09-02 13:22:50|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|0
1756819380000|2025-09-02 13:23:00|6278.19|6278.19|6278.19|6278.19|6278.19|6278.19|6278.19|6278.19|0
1756819400000|2025-09-02 13:23:20|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|0
1756819410000|2025-09-02 13:23:30|6278.45|6278.45|6278.58|6278.58|6278.58|6278.58|6278.45|6278.45|0
1756819420000|2025-09-02 13:23:40|6278.45|6278.45|6278.45|6278.45|6278.45|6278.45|6278.45|6278.45|0
1756819430000|2025-09-02 13:23:50|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|0
1756819440000|2025-09-02 13:24:00|6278.45|6278.45|6278.23|6278.23|6278.45|6278.45|6277.9|6277.9|0
1756819460000|2025-09-02 13:24:20|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|0
1756819470000|2025-09-02 13:24:30|6278.78|6278.78|6279.17|6279.17|6279.17|6279.17|6278.78|6278.78|0
1756819480000|2025-09-02 13:24:40|6278.95|6278.95|6278.69|6278.69|6278.95|6278.95|6278.69|6278.69|0
1756819490000|2025-09-02 13:24:50|6279.01|6279.01|6278.88|6278.88|6279.3|6279.3|6278.88|6278.88|0
1756819500000|2025-09-02 13:25:00|6278.89|6278.89|6279.26|6279.26|6279.26|6279.26|6278.89|6278.89|0
1756819520000|2025-09-02 13:25:20|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|0
1756819530000|2025-09-02 13:25:30|6279.43|6279.43|6279.92|6279.92|6279.92|6279.92|6279.43|6279.43|0
1756819540000|2025-09-02 13:25:40|6279.69|6279.69|6279.69|6279.69|6279.69|6279.69|6279.69|6279.69|0
1756819550000|2025-09-02 13:25:50|6280.67|6280.67|6280.67|6280.67|6280.67|6280.67|6280.67|6280.67|0
1756819560000|2025-09-02 13:26:00|6280.21|6280.21|6279.86|6279.86|6280.21|6280.21|6279.86|6279.86|0
1756819570000|2025-09-02 13:26:10|6279.53|6279.53|6278.49|6278.49|6279.53|6279.53|6278.49|6278.49|0
1756819610000|2025-09-02 13:26:50|6278.62|6278.62|6278.75|6278.75|6278.75|6278.75|6278.62|6278.62|0
1756819630000|2025-09-02 13:27:10|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|0
1756819650000|2025-09-02 13:27:30|6278.1|6278.1|6277.77|6277.77|6278.1|6278.1|6277.77|6277.77|0
1756819660000|2025-09-02 13:27:40|6277.78|6277.78|6277.17|6277.17|6277.78|6277.78|6276.42|6276.42|0
1756819680000|2025-09-02 13:28:00|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|0
1756819690000|2025-09-02 13:28:10|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|0
1756819710000|2025-09-02 13:28:30|6277.85|6277.85|6278.17|6278.17|6278.17|6278.17|6277.85|6277.85|0
1756819720000|2025-09-02 13:28:40|6279.08|6279.08|6279.52|6279.52|6279.52|6279.52|6279.08|6279.08|0
1756819730000|2025-09-02 13:28:50|6280.05|6280.05|6280.05|6280.05|6280.05|6280.05|6280.05|6280.05|0
1756819740000|2025-09-02 13:29:00|6280.18|6280.18|6280.51|6280.51|6280.51|6280.51|6280.18|6280.18|0
1756819750000|2025-09-02 13:29:10|6280.18|6280.18|6280.18|6280.18|6280.18|6280.18|6280.18|6280.18|0
1756819780000|2025-09-02 13:29:40|6280.36|6280.36|6280.36|6280.36|6280.36|6280.36|6280.36|6280.36|0
1756819790000|2025-09-02 13:29:50|6280.68|6280.68|6286.51|6286.51|6287.27|6287.27|6280.68|6280.68|0
1756819800000|2025-09-02 13:30:00|6286.38|6286.38|6284.13|6284.13|6286.38|6286.38|6283.87|6283.87|0
1756819810000|2025-09-02 13:30:10|6285.4|6285.4|6284.97|6284.97|6285.4|6285.4|6281.9|6281.9|0
1756819820000|2025-09-02 13:30:20|6284.52|6284.52|6280.88|6280.88|6284.52|6284.52|6280.88|6280.88|0
1756819830000|2025-09-02 13:30:30|6280.56|6280.56|6277.95|6277.95|6280.56|6280.56|6277.66|6277.66|0
1756819840000|2025-09-02 13:30:40|6277.82|6277.82|6277.52|6277.52|6278.57|6278.57|6277.24|6277.24|0
1756819850000|2025-09-02 13:30:50|6276.76|6276.76|6272.42|6272.42|6276.76|6276.76|6271.91|6271.91|0
1756819860000|2025-09-02 13:31:00|6272.29|6272.29|6273.32|6273.32|6273.32|6273.32|6271.96|6271.96|0
1756819870000|2025-09-02 13:31:10|6273.1|6273.1|6271.96|6271.96|6273.25|6273.25|6271.83|6271.83|0
1756819880000|2025-09-02 13:31:20|6270.93|6270.93|6269.01|6269.01|6270.93|6270.93|6269.01|6269.01|0
1756819890000|2025-09-02 13:31:30|6269.02|6269.02|6269.84|6269.84|6269.99|6269.99|6267.83|6267.83|0
1756819900000|2025-09-02 13:31:40|6269.97|6269.97|6270.52|6270.52|6270.57|6270.57|6269.97|6269.97|0
1756819910000|2025-09-02 13:31:50|6270.78|6270.78|6270|6270|6271.21|6271.21|6270|6270|0
1756819920000|2025-09-02 13:32:00|6270.13|6270.13|6271.23|6271.23|6271.23|6271.23|6269.91|6269.91|0
1756819930000|2025-09-02 13:32:10|6272.56|6272.56|6274.08|6274.08|6274.08|6274.08|6272.56|6272.56|0
1756819940000|2025-09-02 13:32:20|6274.21|6274.21|6273.93|6273.93|6274.21|6274.21|6273.93|6273.93|0
1756819950000|2025-09-02 13:32:30|6274.47|6274.47|6275.26|6275.26|6275.26|6275.26|6274.47|6274.47|0
1756819960000|2025-09-02 13:32:40|6277.17|6277.17|6279.32|6279.32|6279.59|6279.59|6277.17|6277.17|0
1756819970000|2025-09-02 13:32:50|6278.34|6278.34|6277.12|6277.12|6278.34|6278.34|6277.12|6277.12|0
1756819980000|2025-09-02 13:33:00|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|0
1756819990000|2025-09-02 13:33:10|6275.98|6275.98|6274.4|6274.4|6276.13|6276.13|6274.4|6274.4|0
1756820000000|2025-09-02 13:33:20|6274.07|6274.07|6273.03|6273.03|6274.07|6274.07|6273.03|6273.03|0
1756820010000|2025-09-02 13:33:30|6272.63|6272.63|6269.25|6269.25|6272.63|6272.63|6269.25|6269.25|0
1756820020000|2025-09-02 13:33:40|6268.85|6268.85|6270.67|6270.67|6270.67|6270.67|6268.85|6268.85|0
1756820030000|2025-09-02 13:33:50|6269.69|6269.69|6269.47|6269.47|6269.69|6269.69|6269.47|6269.47|0
1756820040000|2025-09-02 13:34:00|6269.34|6269.34|6267.99|6267.99|6269.34|6269.34|6267.86|6267.86|0
1756820050000|2025-09-02 13:34:10|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|0
1756820060000|2025-09-02 13:34:20|6269.19|6269.19|6272.53|6272.53|6274.52|6274.52|6269.19|6269.19|0
1756820070000|2025-09-02 13:34:30|6271.13|6271.13|6269.7|6269.7|6271.3|6271.3|6269.7|6269.7|0
1756820080000|2025-09-02 13:34:40|6271.33|6271.33|6270.81|6270.81|6271.77|6271.77|6270.81|6270.81|0
1756820090000|2025-09-02 13:34:50|6271.14|6271.14|6271.14|6271.14|6271.14|6271.14|6271.14|6271.14|0
1756820100000|2025-09-02 13:35:00|6272.58|6272.58|6271.75|6271.75|6273.56|6273.56|6271.75|6271.75|0
1756820110000|2025-09-02 13:35:10|6271.66|6271.66|6274.48|6274.48|6274.48|6274.48|6271.66|6271.66|0
1756820120000|2025-09-02 13:35:20|6274.92|6274.92|6272.96|6272.96|6274.92|6274.92|6272.96|6272.96|0
1756820130000|2025-09-02 13:35:30|6272.28|6272.28|6271.53|6271.53|6272.28|6272.28|6271.21|6271.21|0
1756820140000|2025-09-02 13:35:40|6271.86|6271.86|6271.47|6271.47|6271.86|6271.86|6270.88|6270.88|0
1756820150000|2025-09-02 13:35:50|6271.8|6271.8|6272.85|6272.85|6273.28|6273.28|6271.8|6271.8|0
1756820160000|2025-09-02 13:36:00|6273.25|6273.25|6276.5|6276.5|6276.5|6276.5|6273.25|6273.25|0
1756820170000|2025-09-02 13:36:10|6277.32|6277.32|6279.16|6279.16|6279.16|6279.16|6277.32|6277.32|0
1756820180000|2025-09-02 13:36:20|6279.82|6279.82|6280.23|6280.23|6281.21|6281.21|6279.82|6279.82|0
1756820190000|2025-09-02 13:36:30|6279.9|6279.9|6280.56|6280.56|6280.56|6280.56|6279.29|6279.29|0
1756820200000|2025-09-02 13:36:40|6281.21|6281.21|6280.99|6280.99|6281.21|6281.21|6280.99|6280.99|0
1756820220000|2025-09-02 13:37:00|6281.65|6281.65|6282.81|6282.81|6283.46|6283.46|6281.65|6281.65|0
1756820230000|2025-09-02 13:37:10|6282.98|6282.98|6283.31|6283.31|6283.31|6283.31|6282.98|6282.98|0
1756820240000|2025-09-02 13:37:20|6283.63|6283.63|6284.57|6284.57|6284.57|6284.57|6283.63|6283.63|0
1756820250000|2025-09-02 13:37:30|6284.04|6284.04|6284.04|6284.04|6284.04|6284.04|6284.04|6284.04|0
1756820260000|2025-09-02 13:37:40|6284.57|6284.57|6284.44|6284.44|6284.83|6284.83|6284.44|6284.44|0
1756820270000|2025-09-02 13:37:50|6284.31|6284.31|6283.79|6283.79|6284.44|6284.44|6283.79|6283.79|0
1756820280000|2025-09-02 13:38:00|6283.56|6283.56|6282.96|6282.96|6283.56|6283.56|6281.94|6281.94|0
1756820290000|2025-09-02 13:38:10|6282.31|6282.31|6282.64|6282.64|6282.64|6282.64|6281.98|6281.98|0
1756820300000|2025-09-02 13:38:20|6282.31|6282.31|6282.18|6282.18|6282.31|6282.31|6282.18|6282.18|0
1756820310000|2025-09-02 13:38:30|6281.96|6281.96|6281.53|6281.53|6281.96|6281.96|6280.98|6280.98|0
1756820330000|2025-09-02 13:38:50|6282.53|6282.53|6282.66|6282.66|6282.66|6282.66|6282.53|6282.53|0
1756820340000|2025-09-02 13:39:00|6282.99|6282.99|6282.41|6282.41|6282.99|6282.99|6282.41|6282.41|0
1756820350000|2025-09-02 13:39:10|6282.28|6282.28|6279.57|6279.57|6282.28|6282.28|6279.57|6279.57|0
1756820360000|2025-09-02 13:39:20|6279.28|6279.28|6280.86|6280.86|6280.86|6280.86|6279.28|6279.28|0
1756820370000|2025-09-02 13:39:30|6280.57|6280.57|6281.66|6281.66|6281.66|6281.66|6280.57|6280.57|0
1756820380000|2025-09-02 13:39:40|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|0
1756820390000|2025-09-02 13:39:50|6280.83|6280.83|6281.02|6281.02|6281.95|6281.95|6280.83|6280.83|0
1756820400000|2025-09-02 13:40:00|6280.63|6280.63|6279.26|6279.26|6281.37|6281.37|6279.26|6279.26|0
1756820410000|2025-09-02 13:40:10|6279.58|6279.58|6280.11|6280.11|6280.11|6280.11|6279.45|6279.45|0
1756820420000|2025-09-02 13:40:20|6280.44|6280.44|6276.85|6276.85|6280.44|6280.44|6276.85|6276.85|0
1756820430000|2025-09-02 13:40:30|6276.63|6276.63|6274.87|6274.87|6276.63|6276.63|6274.61|6274.61|0
1756820440000|2025-09-02 13:40:40|6274.92|6274.92|6275.98|6275.98|6275.98|6275.98|6274.92|6274.92|0
1756820450000|2025-09-02 13:40:50|6276.04|6276.04|6276.04|6276.04|6276.04|6276.04|6276.04|6276.04|0
1756820460000|2025-09-02 13:41:00|6277.02|6277.02|6278.86|6278.86|6279.12|6279.12|6277.02|6277.02|0
1756820470000|2025-09-02 13:41:10|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|0
1756820480000|2025-09-02 13:41:20|6280.01|6280.01|6280.23|6280.23|6280.23|6280.23|6280.01|6280.01|0
1756820490000|2025-09-02 13:41:30|6280.29|6280.29|6283.01|6283.01|6283.37|6283.37|6280.29|6280.29|0
1756820500000|2025-09-02 13:41:40|6283.59|6283.59|6286.74|6286.74|6286.74|6286.74|6283.59|6283.59|0
1756820510000|2025-09-02 13:41:50|6287.03|6287.03|6286.7|6286.7|6287.28|6287.28|6286.7|6286.7|0
1756820520000|2025-09-02 13:42:00|6286.38|6286.38|6286.51|6286.51|6286.51|6286.51|6286.38|6286.38|0
1756820530000|2025-09-02 13:42:10|6286.38|6286.38|6285.01|6285.01|6286.38|6286.38|6285.01|6285.01|0
1756820540000|2025-09-02 13:42:20|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|0
1756820550000|2025-09-02 13:42:30|6285.14|6285.14|6285.14|6285.14|6285.14|6285.14|6285.01|6285.01|0
1756820580000|2025-09-02 13:43:00|6284.85|6284.85|6284.82|6284.82|6284.85|6284.85|6284.82|6284.82|0
1756820590000|2025-09-02 13:43:10|6285.79|6285.79|6286.08|6286.08|6286.08|6286.08|6285.79|6285.79|0
1756820600000|2025-09-02 13:43:20|6285.95|6285.95|6285.23|6285.23|6285.95|6285.95|6284.65|6284.65|0
1756820610000|2025-09-02 13:43:30|6284.94|6284.94|6288.41|6288.41|6288.54|6288.54|6284.94|6284.94|0
1756820620000|2025-09-02 13:43:40|6288.15|6288.15|6287.28|6287.28|6288.67|6288.67|6287.28|6287.28|0
1756820630000|2025-09-02 13:43:50|6286.7|6286.7|6286.86|6286.86|6286.99|6286.99|6286.7|6286.7|0
1756820640000|2025-09-02 13:44:00|6287.19|6287.19|6286.35|6286.35|6287.19|6287.19|6285.7|6285.7|0
1756820650000|2025-09-02 13:44:10|6287.14|6287.14|6286.61|6286.61|6287.14|6287.14|6286.61|6286.61|0
1756820660000|2025-09-02 13:44:20|6286.29|6286.29|6285.48|6285.48|6286.29|6286.29|6285.48|6285.48|0
1756820690000|2025-09-02 13:44:50|6285.25|6285.25|6285.45|6285.45|6285.45|6285.45|6285.12|6285.12|0
1756820700000|2025-09-02 13:45:00|6285.67|6285.67|6286.41|6286.41|6286.41|6286.41|6284.1|6284.1|0
1756820710000|2025-09-02 13:45:10|6287.68|6287.68|6288.01|6288.01|6288.01|6288.01|6287.13|6287.13|0
1756820720000|2025-09-02 13:45:20|6288.23|6288.23|6288.1|6288.1|6288.23|6288.23|6287.84|6287.84|0
1756820730000|2025-09-02 13:45:30|6288.39|6288.39|6288.83|6288.83|6288.83|6288.83|6288.39|6288.39|0
1756820740000|2025-09-02 13:45:40|6288.97|6288.97|6291.31|6291.31|6291.31|6291.31|6288.97|6288.97|0
1756820750000|2025-09-02 13:45:50|6291.44|6291.44|6292.1|6292.1|6292.1|6292.1|6291.44|6291.44|0
1756820760000|2025-09-02 13:46:00|6292.16|6292.16|6292.12|6292.12|6292.16|6292.16|6291.83|6291.83|0
1756820770000|2025-09-02 13:46:10|6292.34|6292.34|6293.06|6293.06|6293.06|6293.06|6292.34|6292.34|0
1756820780000|2025-09-02 13:46:20|6293.61|6293.61|6294.12|6294.12|6294.55|6294.55|6293.61|6293.61|0
1756820790000|2025-09-02 13:46:30|6293.99|6293.99|6294.96|6294.96|6295.61|6295.61|6293.99|6293.99|0
1756820800000|2025-09-02 13:46:40|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|0
1756820820000|2025-09-02 13:47:00|6294.17|6294.17|6293.77|6293.77|6294.52|6294.52|6293.64|6293.64|0
1756820830000|2025-09-02 13:47:10|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|0
1756820840000|2025-09-02 13:47:20|6293.06|6293.06|6291.35|6291.35|6293.19|6293.19|6291.35|6291.35|0
1756820850000|2025-09-02 13:47:30|6291.64|6291.64|6291.16|6291.16|6291.64|6291.64|6290.87|6290.87|0
1756820860000|2025-09-02 13:47:40|6290.51|6290.51|6289.31|6289.31|6290.83|6290.83|6288.66|6288.66|0
1756820870000|2025-09-02 13:47:50|6288.72|6288.72|6288.5|6288.5|6289.05|6289.05|6288.5|6288.5|0
1756820880000|2025-09-02 13:48:00|6288.63|6288.63|6290.91|6290.91|6291.44|6291.44|6288.63|6288.63|0
1756820890000|2025-09-02 13:48:10|6291.23|6291.23|6293.3|6293.3|6293.3|6293.3|6291.23|6291.23|0
1756820900000|2025-09-02 13:48:20|6293.08|6293.08|6292.79|6292.79|6293.08|6293.08|6292.79|6292.79|0
1756820910000|2025-09-02 13:48:30|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|0
1756820930000|2025-09-02 13:48:50|6293.25|6293.25|6293.25|6293.25|6293.25|6293.25|6293.25|6293.25|0
1756820940000|2025-09-02 13:49:00|6293.35|6293.35|6294.98|6294.98|6294.98|6294.98|6293.35|6293.35|0
1756820950000|2025-09-02 13:49:10|6294.54|6294.54|6292.01|6292.01|6294.54|6294.54|6292.01|6292.01|0
1756820960000|2025-09-02 13:49:20|6292.34|6292.34|6292.36|6292.36|6292.6|6292.6|6291.94|6291.94|0
1756820970000|2025-09-02 13:49:30|6292.49|6292.49|6292.23|6292.23|6292.49|6292.49|6292.23|6292.23|0
1756820980000|2025-09-02 13:49:40|6291.58|6291.58|6291.63|6291.63|6291.63|6291.63|6291.58|6291.58|0
1756820990000|2025-09-02 13:49:50|6291.31|6291.31|6289.78|6289.78|6291.31|6291.31|6289.65|6289.65|0
1756821000000|2025-09-02 13:50:00|6289.45|6289.45|6290.13|6290.13|6290.13|6290.13|6289.45|6289.45|0
1756821010000|2025-09-02 13:50:10|6290.42|6290.42|6291.44|6291.44|6292.15|6292.15|6290.42|6290.42|0
1756821020000|2025-09-02 13:50:20|6291.3|6291.3|6291.83|6291.83|6291.83|6291.83|6291.17|6291.17|0
1756821030000|2025-09-02 13:50:30|6291.57|6291.57|6292.01|6292.01|6292.24|6292.24|6291.44|6291.44|0
1756821040000|2025-09-02 13:50:40|6292.41|6292.41|6292.59|6292.59|6292.59|6292.59|6292.14|6292.14|0
1756821050000|2025-09-02 13:50:50|6293.57|6293.57|6294.31|6294.31|6294.31|6294.31|6293.57|6293.57|0
1756821060000|2025-09-02 13:51:00|6294.54|6294.54|6295.56|6295.56|6297.25|6297.25|6294.54|6294.54|0
1756821070000|2025-09-02 13:51:10|6295.85|6295.85|6293.74|6293.74|6295.85|6295.85|6293.74|6293.74|0
1756821080000|2025-09-02 13:51:20|6293.16|6293.16|6293.69|6293.69|6293.69|6293.69|6293.16|6293.16|0
1756821090000|2025-09-02 13:51:30|6293.43|6293.43|6293.32|6293.32|6293.43|6293.43|6293.18|6293.18|0
1756821100000|2025-09-02 13:51:40|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|0
1756821110000|2025-09-02 13:51:50|6293.32|6293.32|6293.71|6293.71|6293.71|6293.71|6293.32|6293.32|0
1756821120000|2025-09-02 13:52:00|6293.54|6293.54|6292.49|6292.49|6293.54|6293.54|6292.2|6292.2|0
1756821130000|2025-09-02 13:52:10|6292.71|6292.71|6293.59|6293.59|6293.59|6293.59|6292.71|6292.71|0
1756821140000|2025-09-02 13:52:20|6292.88|6292.88|6292.4|6292.4|6292.88|6292.88|6292.4|6292.4|0
1756821150000|2025-09-02 13:52:30|6292.22|6292.22|6292.87|6292.87|6292.87|6292.87|6292.22|6292.22|0
1756821160000|2025-09-02 13:52:40|6292.93|6292.93|6292.86|6292.86|6292.93|6292.93|6292.57|6292.57|0
1756821190000|2025-09-02 13:53:10|6292.85|6292.85|6292.83|6292.83|6292.85|6292.85|6292.83|6292.83|0
1756821200000|2025-09-02 13:53:20|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|0
1756821210000|2025-09-02 13:53:30|6293.16|6293.16|6292.8|6292.8|6293.38|6293.38|6292.8|6292.8|0
1756821220000|2025-09-02 13:53:40|6292.66|6292.66|6292.04|6292.04|6292.66|6292.66|6292.04|6292.04|0
1756821230000|2025-09-02 13:53:50|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|0
1756821240000|2025-09-02 13:54:00|6291.79|6291.79|6291.79|6291.79|6291.79|6291.79|6291.44|6291.44|0
1756821250000|2025-09-02 13:54:10|6291.46|6291.46|6291.6|6291.6|6291.6|6291.6|6291.46|6291.46|0
1756821260000|2025-09-02 13:54:20|6291.86|6291.86|6291.86|6291.86|6291.86|6291.86|6291.86|6291.86|0
1756821270000|2025-09-02 13:54:30|6293.42|6293.42|6293.42|6293.42|6293.42|6293.42|6293.42|6293.42|0
1756821280000|2025-09-02 13:54:40|6293.64|6293.64|6294.12|6294.12|6294.12|6294.12|6293.64|6293.64|0
1756821290000|2025-09-02 13:54:50|6294.25|6294.25|6295.01|6295.01|6295.28|6295.28|6294.12|6294.12|0
1756821300000|2025-09-02 13:55:00|6295.14|6295.14|6294.51|6294.51|6295.41|6295.41|6294.51|6294.51|0
1756821310000|2025-09-02 13:55:10|6294.4|6294.4|6294.14|6294.14|6294.4|6294.4|6293.81|6293.81|0
1756821320000|2025-09-02 13:55:20|6293.61|6293.61|6294.01|6294.01|6294.01|6294.01|6293.61|6293.61|0
1756821330000|2025-09-02 13:55:30|6293.17|6293.17|6291.99|6291.99|6293.17|6293.17|6291.99|6291.99|0
1756821340000|2025-09-02 13:55:40|6292.32|6292.32|6292.1|6292.1|6292.32|6292.32|6292.1|6292.1|0
1756821350000|2025-09-02 13:55:50|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|0
1756821360000|2025-09-02 13:56:00|6291.54|6291.54|6291.25|6291.25|6291.54|6291.54|6291.12|6291.12|0
1756821370000|2025-09-02 13:56:10|6291.58|6291.58|6291.66|6291.66|6291.71|6291.71|6291.58|6291.58|0
1756821380000|2025-09-02 13:56:20|6291.21|6291.21|6292.51|6292.51|6292.83|6292.83|6291.21|6291.21|0
1756821390000|2025-09-02 13:56:30|6292.73|6292.73|6292.6|6292.6|6292.73|6292.73|6292.6|6292.6|0
1756821400000|2025-09-02 13:56:40|6293.22|6293.22|6292.99|6292.99|6293.22|6293.22|6292.77|6292.77|0
1756821410000|2025-09-02 13:56:50|6293.39|6293.39|6293.39|6293.39|6293.39|6293.39|6293.39|6293.39|0
1756821420000|2025-09-02 13:57:00|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|0
1756821430000|2025-09-02 13:57:10|6293.39|6293.39|6293.06|6293.06|6293.39|6293.39|6293.06|6293.06|0
1756821440000|2025-09-02 13:57:20|6293.07|6293.07|6293.39|6293.39|6293.39|6293.39|6293.07|6293.07|0
1756821450000|2025-09-02 13:57:30|6293.68|6293.68|6296.91|6296.91|6296.91|6296.91|6293.68|6293.68|0
1756821460000|2025-09-02 13:57:40|6297.24|6297.24|6296.72|6296.72|6297.24|6297.24|6296.72|6296.72|0
1756821470000|2025-09-02 13:57:50|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|0
1756821480000|2025-09-02 13:58:00|6296.69|6296.69|6296.4|6296.4|6296.69|6296.69|6296.4|6296.4|0
1756821490000|2025-09-02 13:58:10|6296.24|6296.24|6296.24|6296.24|6296.24|6296.24|6296.24|6296.24|0
1756821510000|2025-09-02 13:58:30|6296.02|6296.02|6295.76|6295.76|6296.02|6296.02|6295.76|6295.76|0
1756821520000|2025-09-02 13:58:40|6295.11|6295.11|6294.07|6294.07|6295.11|6295.11|6294.07|6294.07|0
1756821540000|2025-09-02 13:59:00|6294.2|6294.2|6294.36|6294.36|6294.36|6294.36|6294.07|6294.07|0
1756821550000|2025-09-02 13:59:10|6294.65|6294.65|6295.2|6295.2|6295.65|6295.65|6294.65|6294.65|0
1756821560000|2025-09-02 13:59:20|6295.07|6295.07|6295.2|6295.2|6295.2|6295.2|6295.07|6295.07|0
1756821580000|2025-09-02 13:59:40|6295.42|6295.42|6295.32|6295.32|6295.64|6295.64|6295.32|6295.32|0
1756821590000|2025-09-02 13:59:50|6295.97|6295.97|6298.63|6298.63|6298.63|6298.63|6295.94|6295.94|0
1756821600000|2025-09-02 14:00:00|6298.8|6298.8|6302.33|6302.33|6303.08|6303.08|6298.8|6298.8|0
1756821610000|2025-09-02 14:00:10|6302.66|6302.66|6304.1|6304.1|6304.1|6304.1|6302.66|6302.66|0
1756821620000|2025-09-02 14:00:20|6305.02|6305.02|6304.62|6304.62|6305.02|6305.02|6304.49|6304.49|0
1756821630000|2025-09-02 14:00:30|6304.9|6304.9|6305.16|6305.16|6305.16|6305.16|6304.9|6304.9|0
1756821640000|2025-09-02 14:00:40|6304.9|6304.9|6304.06|6304.06|6304.9|6304.9|6304.06|6304.06|0
1756821660000|2025-09-02 14:01:00|6304.28|6304.28|6304.88|6304.88|6304.88|6304.88|6304.28|6304.28|0
1756821670000|2025-09-02 14:01:10|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|0
1756821680000|2025-09-02 14:01:20|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|0
1756821690000|2025-09-02 14:01:30|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|0
1756821700000|2025-09-02 14:01:40|6305.85|6305.85|6305.3|6305.3|6305.85|6305.85|6305.3|6305.3|0
1756821710000|2025-09-02 14:01:50|6305.32|6305.32|6305.09|6305.09|6305.32|6305.32|6305.09|6305.09|0
1756821720000|2025-09-02 14:02:00|6304.87|6304.87|6304.48|6304.48|6304.87|6304.87|6304.48|6304.48|0
1756821730000|2025-09-02 14:02:10|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|0
1756821740000|2025-09-02 14:02:20|6304.45|6304.45|6304.94|6304.94|6304.94|6304.94|6304.16|6304.16|0
1756821750000|2025-09-02 14:02:30|6305.52|6305.52|6308.53|6308.53|6308.53|6308.53|6305.52|6305.52|0
1756821760000|2025-09-02 14:02:40|6309.19|6309.19|6308.53|6308.53|6309.19|6309.19|6308.53|6308.53|0
1756821770000|2025-09-02 14:02:50|6306.94|6306.94|6306.97|6306.97|6306.97|6306.97|6306.68|6306.68|0
1756821790000|2025-09-02 14:03:10|6307.1|6307.1|6306.84|6306.84|6307.29|6307.29|6306.55|6306.55|0
1756821800000|2025-09-02 14:03:20|6306.61|6306.61|6306.61|6306.61|6306.61|6306.61|6306.61|6306.61|0
1756821820000|2025-09-02 14:03:40|6306.39|6306.39|6304.81|6304.81|6306.39|6306.39|6304.81|6304.81|0
1756821830000|2025-09-02 14:03:50|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|0
1756821840000|2025-09-02 14:04:00|6305.88|6305.88|6305.32|6305.32|6306.01|6306.01|6304.93|6304.93|0
1756821860000|2025-09-02 14:04:20|6304.35|6304.35|6303.7|6303.7|6304.35|6304.35|6303.7|6303.7|0
1756821880000|2025-09-02 14:04:40|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|0
1756821890000|2025-09-02 14:04:50|6303.81|6303.81|6303.59|6303.59|6303.81|6303.81|6303.59|6303.59|0
1756821900000|2025-09-02 14:05:00|6302.93|6302.93|6302.37|6302.37|6302.98|6302.98|6302.37|6302.37|0
1756821910000|2025-09-02 14:05:10|6301.91|6301.91|6301.58|6301.58|6301.91|6301.91|6301.58|6301.58|0
1756821920000|2025-09-02 14:05:20|6301.45|6301.45|6301.32|6301.32|6301.45|6301.45|6301.32|6301.32|0
1756821930000|2025-09-02 14:05:30|6301.45|6301.45|6301.67|6301.67|6301.67|6301.67|6301.45|6301.45|0
1756821940000|2025-09-02 14:05:40|6301.96|6301.96|6301.91|6301.91|6302.75|6302.75|6301.91|6301.91|0
1756821960000|2025-09-02 14:06:00|6302.04|6302.04|6302.04|6302.04|6302.04|6302.04|6302.04|6302.04|0
1756821970000|2025-09-02 14:06:10|6301.91|6301.91|6301.58|6301.58|6301.91|6301.91|6301.58|6301.58|0
1756821980000|2025-09-02 14:06:20|6301.71|6301.71|6301.71|6301.71|6301.71|6301.71|6301.71|6301.71|0
1756821990000|2025-09-02 14:06:30|6301.98|6301.98|6302.34|6302.34|6302.34|6302.34|6301.98|6301.98|0
1756822000000|2025-09-02 14:06:40|6302.21|6302.21|6299.26|6299.26|6302.21|6302.21|6299.26|6299.26|0
1756822010000|2025-09-02 14:06:50|6298.94|6298.94|6298.15|6298.15|6298.94|6298.94|6298.15|6298.15|0
1756822020000|2025-09-02 14:07:00|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|0
1756822030000|2025-09-02 14:07:10|6298.08|6298.08|6297.45|6297.45|6298.08|6298.08|6297.45|6297.45|0
1756822040000|2025-09-02 14:07:20|6297.58|6297.58|6298.43|6298.43|6298.43|6298.43|6297.58|6297.58|0
1756822050000|2025-09-02 14:07:30|6298.3|6298.3|6298.92|6298.92|6298.92|6298.92|6298.3|6298.3|0
1756822060000|2025-09-02 14:07:40|6298.87|6298.87|6298.74|6298.74|6298.87|6298.87|6298.74|6298.74|0
1756822070000|2025-09-02 14:07:50|6299|6299|6299.46|6299.46|6299.46|6299.46|6299|6299|0
1756822090000|2025-09-02 14:08:10|6299.68|6299.68|6299.86|6299.86|6299.86|6299.86|6299.68|6299.68|0
1756822100000|2025-09-02 14:08:20|6300.03|6300.03|6299.99|6299.99|6300.03|6300.03|6299.86|6299.86|0
1756822110000|2025-09-02 14:08:30|6299.72|6299.72|6297.57|6297.57|6299.72|6299.72|6297.57|6297.57|0
1756822120000|2025-09-02 14:08:40|6297.44|6297.44|6297.57|6297.57|6297.57|6297.57|6297.44|6297.44|0
1756822130000|2025-09-02 14:08:50|6297.8|6297.8|6297.8|6297.8|6297.8|6297.8|6297.8|6297.8|0
1756822140000|2025-09-02 14:09:00|6298.45|6298.45|6299.9|6299.9|6300.28|6300.28|6298.45|6298.45|0
1756822150000|2025-09-02 14:09:10|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|0
1756822160000|2025-09-02 14:09:20|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|0
1756822170000|2025-09-02 14:09:30|6299.54|6299.54|6298.86|6298.86|6299.87|6299.87|6298.86|6298.86|0
1756822190000|2025-09-02 14:09:50|6298.99|6298.99|6299.12|6299.12|6299.12|6299.12|6298.99|6298.99|0
1756822200000|2025-09-02 14:10:00|6298.99|6298.99|6297.77|6297.77|6298.99|6298.99|6297.77|6297.77|0
1756822210000|2025-09-02 14:10:10|6298.43|6298.43|6298.89|6298.89|6299.08|6299.08|6298.43|6298.43|0
1756822220000|2025-09-02 14:10:20|6299.83|6299.83|6301.29|6301.29|6301.29|6301.29|6299.83|6299.83|0
1756822230000|2025-09-02 14:10:30|6300.84|6300.84|6300.08|6300.08|6300.84|6300.84|6300.08|6300.08|0
1756822240000|2025-09-02 14:10:40|6299.75|6299.75|6299.62|6299.62|6299.75|6299.75|6299.62|6299.62|0
1756822260000|2025-09-02 14:11:00|6300.27|6300.27|6300.8|6300.8|6300.8|6300.8|6300.27|6300.27|0
1756822270000|2025-09-02 14:11:10|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|0
1756822280000|2025-09-02 14:11:20|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|0
1756822300000|2025-09-02 14:11:40|6300.8|6300.8|6300.77|6300.77|6300.99|6300.99|6300.77|6300.77|0
1756822310000|2025-09-02 14:11:50|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|0
1756822340000|2025-09-02 14:12:20|6300.09|6300.09|6299.73|6299.73|6300.09|6300.09|6299.73|6299.73|0
1756822350000|2025-09-02 14:12:30|6300.13|6300.13|6301.13|6301.13|6301.13|6301.13|6300.13|6300.13|0
1756822360000|2025-09-02 14:12:40|6301.46|6301.46|6301.13|6301.13|6301.46|6301.46|6301.13|6301.13|0
1756822380000|2025-09-02 14:13:00|6301.18|6301.18|6300.96|6300.96|6301.18|6301.18|6300.96|6300.96|0
1756822390000|2025-09-02 14:13:10|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|0
1756822400000|2025-09-02 14:13:20|6300.77|6300.77|6300.44|6300.44|6300.77|6300.77|6300.44|6300.44|0
1756822420000|2025-09-02 14:13:40|6300.77|6300.77|6300.5|6300.5|6300.99|6300.99|6300.5|6300.5|0
1756822430000|2025-09-02 14:13:50|6300.83|6300.83|6300.05|6300.05|6300.83|6300.83|6300.05|6300.05|0
1756822440000|2025-09-02 14:14:00|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|0
1756822450000|2025-09-02 14:14:10|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|0
1756822460000|2025-09-02 14:14:20|6300.92|6300.92|6302.53|6302.53|6302.76|6302.76|6300.92|6300.92|0
1756822470000|2025-09-02 14:14:30|6302.05|6302.05|6301.83|6301.83|6302.05|6302.05|6301.83|6301.83|0
1756822480000|2025-09-02 14:14:40|6301.5|6301.5|6301.76|6301.76|6301.76|6301.76|6301.5|6301.5|0
1756822500000|2025-09-02 14:15:00|6302.09|6302.09|6302.41|6302.41|6302.41|6302.41|6302.09|6302.09|0
1756822510000|2025-09-02 14:15:10|6302.74|6302.74|6302.67|6302.67|6302.74|6302.74|6302.67|6302.67|0
1756822520000|2025-09-02 14:15:20|6301.89|6301.89|6301.76|6301.76|6302.21|6302.21|6301.76|6301.76|0
1756822530000|2025-09-02 14:15:30|6301.53|6301.53|6301.18|6301.18|6301.53|6301.53|6301.18|6301.18|0
1756822540000|2025-09-02 14:15:40|6301.13|6301.13|6300.15|6300.15|6301.13|6301.13|6300.15|6300.15|0
1756822550000|2025-09-02 14:15:50|6300.08|6300.08|6300.37|6300.37|6300.37|6300.37|6300.08|6300.08|0
1756822560000|2025-09-02 14:16:00|6300.36|6300.36|6301.4|6301.4|6301.4|6301.4|6300.36|6300.36|0
1756822570000|2025-09-02 14:16:10|6301.53|6301.53|6302.68|6302.68|6302.68|6302.68|6301.53|6301.53|0
1756822580000|2025-09-02 14:16:20|6302.81|6302.81|6302.51|6302.51|6303.17|6303.17|6302.51|6302.51|0
1756822590000|2025-09-02 14:16:30|6302.52|6302.52|6302.77|6302.77|6302.99|6302.99|6302.18|6302.18|0
1756822600000|2025-09-02 14:16:40|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|0
1756822610000|2025-09-02 14:16:50|6302.77|6302.77|6302.6|6302.6|6302.77|6302.77|6302.59|6302.59|0
1756822620000|2025-09-02 14:17:00|6302.47|6302.47|6301.85|6301.85|6302.47|6302.47|6301.85|6301.85|0
1756822630000|2025-09-02 14:17:10|6301.52|6301.52|6302.16|6302.16|6302.16|6302.16|6301.52|6301.52|0
1756822640000|2025-09-02 14:17:20|6302.81|6302.81|6303.13|6303.13|6303.13|6303.13|6302.81|6302.81|0
1756822650000|2025-09-02 14:17:30|6303.72|6303.72|6304.05|6304.05|6304.22|6304.22|6303.72|6303.72|0
1756822660000|2025-09-02 14:17:40|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|0
1756822670000|2025-09-02 14:17:50|6303.72|6303.72|6304.89|6304.89|6304.9|6304.9|6303.72|6303.72|0
1756822680000|2025-09-02 14:18:00|6304.11|6304.11|6304.24|6304.24|6304.24|6304.24|6304.11|6304.11|0
1756822690000|2025-09-02 14:18:10|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|0
1756822700000|2025-09-02 14:18:20|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|0
1756822720000|2025-09-02 14:18:40|6304.11|6304.11|6303.82|6303.82|6304.44|6304.44|6303.81|6303.81|0
1756822730000|2025-09-02 14:18:50|6303.53|6303.53|6304.26|6304.26|6304.26|6304.26|6303.53|6303.53|0
1756822740000|2025-09-02 14:19:00|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|0
1756822750000|2025-09-02 14:19:10|6304.47|6304.47|6305.19|6305.19|6305.19|6305.19|6304.47|6304.47|0
1756822760000|2025-09-02 14:19:20|6305.84|6305.84|6303.95|6303.95|6305.84|6305.84|6303.95|6303.95|0
1756822770000|2025-09-02 14:19:30|6303.78|6303.78|6303.78|6303.78|6303.78|6303.78|6303.78|6303.78|0
1756822780000|2025-09-02 14:19:40|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|0
1756822790000|2025-09-02 14:19:50|6303.82|6303.82|6305.29|6305.29|6305.56|6305.56|6303.82|6303.82|0
1756822800000|2025-09-02 14:20:00|6305.35|6305.35|6305.81|6305.81|6305.81|6305.81|6305.02|6305.02|0
1756822810000|2025-09-02 14:20:10|6305.98|6305.98|6305.98|6305.98|6305.98|6305.98|6305.98|6305.98|0
1756822820000|2025-09-02 14:20:20|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|0
1756822830000|2025-09-02 14:20:30|6306.26|6306.26|6306.12|6306.12|6306.26|6306.26|6306.12|6306.12|0
1756822840000|2025-09-02 14:20:40|6305.36|6305.36|6303.69|6303.69|6305.36|6305.36|6303.69|6303.69|0
1756822860000|2025-09-02 14:21:00|6304.02|6304.02|6304.9|6304.9|6304.9|6304.9|6304.02|6304.02|0
1756822870000|2025-09-02 14:21:10|6305.07|6305.07|6305.72|6305.72|6305.72|6305.72|6305.07|6305.07|0
1756822880000|2025-09-02 14:21:20|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|0
1756822900000|2025-09-02 14:21:40|6306.07|6306.07|6305.9|6305.9|6306.07|6306.07|6305.74|6305.74|0
1756822910000|2025-09-02 14:21:50|6305.57|6305.57|6305.63|6305.63|6305.63|6305.63|6305.57|6305.57|0
1756822920000|2025-09-02 14:22:00|6305.49|6305.49|6305.49|6305.49|6305.49|6305.49|6305.49|6305.49|0
1756822930000|2025-09-02 14:22:10|6305.04|6305.04|6305.04|6305.04|6305.04|6305.04|6305.04|6305.04|0
1756822940000|2025-09-02 14:22:20|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|0
1756822950000|2025-09-02 14:22:30|6305.63|6305.63|6305.76|6305.76|6305.76|6305.76|6305.63|6305.63|0
1756822970000|2025-09-02 14:22:50|6306.42|6306.42|6306.09|6306.09|6306.42|6306.42|6306.09|6306.09|0
1756822980000|2025-09-02 14:23:00|6306.31|6306.31|6307.2|6307.2|6307.2|6307.2|6306.31|6306.31|0
1756822990000|2025-09-02 14:23:10|6306.87|6306.87|6307.61|6307.61|6307.68|6307.68|6306.87|6306.87|0
1756823010000|2025-09-02 14:23:30|6307.48|6307.48|6306.28|6306.28|6307.48|6307.48|6306.28|6306.28|0
1756823030000|2025-09-02 14:23:50|6306.06|6306.06|6305.18|6305.18|6306.06|6306.06|6305.18|6305.18|0
1756823040000|2025-09-02 14:24:00|6305.05|6305.05|6305.2|6305.2|6305.2|6305.2|6305.05|6305.05|0
1756823050000|2025-09-02 14:24:10|6305.06|6305.06|6305.33|6305.33|6305.33|6305.33|6305.06|6305.06|0
1756823060000|2025-09-02 14:24:20|6305.2|6305.2|6304.65|6304.65|6305.2|6305.2|6304.65|6304.65|0
1756823090000|2025-09-02 14:24:50|6304.78|6304.78|6303.87|6303.87|6304.78|6304.78|6303.87|6303.87|0
1756823100000|2025-09-02 14:25:00|6303.54|6303.54|6302.19|6302.19|6303.54|6303.54|6302.19|6302.19|0
1756823110000|2025-09-02 14:25:10|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|0
1756823120000|2025-09-02 14:25:20|6302.07|6302.07|6301.75|6301.75|6302.21|6302.21|6301.75|6301.75|0
1756823130000|2025-09-02 14:25:30|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|0
1756823140000|2025-09-02 14:25:40|6301.36|6301.36|6301.21|6301.21|6301.48|6301.48|6301.16|6301.16|0
1756823150000|2025-09-02 14:25:50|6301.16|6301.16|6300.83|6300.83|6301.16|6301.16|6300.83|6300.83|0
1756823160000|2025-09-02 14:26:00|6300.66|6300.66|6299.25|6299.25|6300.66|6300.66|6299.25|6299.25|0
1756823170000|2025-09-02 14:26:10|6299.57|6299.57|6299.63|6299.63|6299.63|6299.63|6299.57|6299.57|0
1756823180000|2025-09-02 14:26:20|6299.68|6299.68|6299.68|6299.68|6299.68|6299.68|6299.68|6299.68|0
1756823190000|2025-09-02 14:26:30|6299.63|6299.63|6299.92|6299.92|6299.92|6299.92|6299.63|6299.63|0
1756823210000|2025-09-02 14:26:50|6299.34|6299.34|6298.65|6298.65|6299.34|6299.34|6298.65|6298.65|0
1756823230000|2025-09-02 14:27:10|6297.87|6297.87|6296.89|6296.89|6297.87|6297.87|6296.89|6296.89|0
1756823240000|2025-09-02 14:27:20|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|0
1756823250000|2025-09-02 14:27:30|6296.59|6296.59|6296.59|6296.59|6296.59|6296.59|6295.94|6295.94|0
1756823260000|2025-09-02 14:27:40|6296.37|6296.37|6296.24|6296.24|6296.37|6296.37|6296.24|6296.24|0
1756823270000|2025-09-02 14:27:50|6296.37|6296.37|6296.5|6296.5|6296.5|6296.5|6296.37|6296.37|0
1756823280000|2025-09-02 14:28:00|6296.73|6296.73|6297.05|6297.05|6297.18|6297.18|6296.73|6296.73|0
1756823290000|2025-09-02 14:28:10|6296.73|6296.73|6296.28|6296.28|6296.73|6296.73|6296.28|6296.28|0
1756823310000|2025-09-02 14:28:30|6296.61|6296.61|6298.45|6298.45|6298.45|6298.45|6296.61|6296.61|0
1756823330000|2025-09-02 14:28:50|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|0
1756823340000|2025-09-02 14:29:00|6299.56|6299.56|6299.27|6299.27|6299.56|6299.56|6299.27|6299.27|0
1756823350000|2025-09-02 14:29:10|6298.95|6298.95|6298.95|6298.95|6298.95|6298.95|6298.95|6298.95|0
1756823360000|2025-09-02 14:29:20|6298.81|6298.81|6298.81|6298.81|6298.81|6298.81|6298.81|6298.81|0
1756823370000|2025-09-02 14:29:30|6298.95|6298.95|6298.95|6298.95|6298.95|6298.95|6298.95|6298.95|0
1756823380000|2025-09-02 14:29:40|6299.24|6299.24|6299.06|6299.06|6299.41|6299.41|6299.06|6299.06|0
1756823400000|2025-09-02 14:30:00|6299.19|6299.19|6299.13|6299.13|6299.19|6299.19|6299.1|6299.1|0
1756823410000|2025-09-02 14:30:10|6299.19|6299.19|6300.25|6300.25|6300.25|6300.25|6299.16|6299.16|0
1756823430000|2025-09-02 14:30:30|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|0
1756823440000|2025-09-02 14:30:40|6300.23|6300.23|6300.1|6300.1|6300.23|6300.23|6300.1|6300.1|0
1756823450000|2025-09-02 14:30:50|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|0
1756823460000|2025-09-02 14:31:00|6301.01|6301.01|6302.81|6302.81|6302.81|6302.81|6301.01|6301.01|0
1756823470000|2025-09-02 14:31:10|6303.03|6303.03|6303.03|6303.03|6303.03|6303.03|6303.03|6303.03|0
1756823480000|2025-09-02 14:31:20|6303.42|6303.42|6303.8|6303.8|6303.8|6303.8|6303.29|6303.29|0
1756823490000|2025-09-02 14:31:30|6304.33|6304.33|6304.07|6304.07|6304.33|6304.33|6304.07|6304.07|0
1756823500000|2025-09-02 14:31:40|6303.94|6303.94|6303.94|6303.94|6303.94|6303.94|6303.94|6303.94|0
1756823520000|2025-09-02 14:32:00|6303.91|6303.91|6305.19|6305.19|6305.52|6305.52|6303.88|6303.88|0
1756823530000|2025-09-02 14:32:10|6304.75|6304.75|6305.06|6305.06|6305.06|6305.06|6304.31|6304.31|0
1756823560000|2025-09-02 14:32:40|6305.02|6305.02|6305.93|6305.93|6305.93|6305.93|6304.57|6304.57|0
1756823570000|2025-09-02 14:32:50|6306.22|6306.22|6305.51|6305.51|6306.22|6306.22|6305.51|6305.51|0
1756823580000|2025-09-02 14:33:00|6305.73|6305.73|6305.76|6305.76|6305.76|6305.76|6305.73|6305.73|0
1756823590000|2025-09-02 14:33:10|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|0
1756823600000|2025-09-02 14:33:20|6305.22|6305.22|6305.08|6305.08|6305.22|6305.22|6305.08|6305.08|0
1756823610000|2025-09-02 14:33:30|6305.22|6305.22|6306.19|6306.19|6306.19|6306.19|6305.22|6305.22|0
1756823620000|2025-09-02 14:33:40|6306.84|6306.84|6306.74|6306.74|6307.07|6307.07|6306.74|6306.74|0
1756823630000|2025-09-02 14:33:50|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|0
1756823640000|2025-09-02 14:34:00|6306.58|6306.58|6305.25|6305.25|6306.58|6306.58|6305.25|6305.25|0
1756823650000|2025-09-02 14:34:10|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|0
1756823660000|2025-09-02 14:34:20|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|0
1756823670000|2025-09-02 14:34:30|6305.19|6305.19|6305.06|6305.06|6305.19|6305.19|6305.06|6305.06|0
1756823690000|2025-09-02 14:34:50|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|0
1756823700000|2025-09-02 14:35:00|6306|6306|6305.35|6305.35|6306|6306|6305.35|6305.35|0
1756823710000|2025-09-02 14:35:10|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|0
1756823720000|2025-09-02 14:35:20|6305.67|6305.67|6307.45|6307.45|6307.58|6307.58|6305.67|6305.67|0
1756823730000|2025-09-02 14:35:30|6307.46|6307.46|6307.58|6307.58|6307.71|6307.71|6307.46|6307.46|0
1756823740000|2025-09-02 14:35:40|6306.99|6306.99|6306.31|6306.31|6307.22|6307.22|6306.31|6306.31|0
1756823750000|2025-09-02 14:35:50|6306.09|6306.09|6306.45|6306.45|6306.71|6306.71|6306.09|6306.09|0
1756823760000|2025-09-02 14:36:00|6306.84|6306.84|6307.96|6307.96|6308.02|6308.02|6306.84|6306.84|0
1756823780000|2025-09-02 14:36:20|6308.61|6308.61|6308.67|6308.67|6308.67|6308.67|6308.61|6308.61|0
1756823790000|2025-09-02 14:36:30|6308.34|6308.34|6308.63|6308.63|6308.63|6308.63|6308.34|6308.34|0
1756823800000|2025-09-02 14:36:40|6309.03|6309.03|6309.08|6309.08|6309.08|6309.08|6309.03|6309.03|0
1756823810000|2025-09-02 14:36:50|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|0
1756823820000|2025-09-02 14:37:00|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|0
1756823830000|2025-09-02 14:37:10|6309.48|6309.48|6309.63|6309.63|6310.06|6310.06|6309.48|6309.48|0
1756823840000|2025-09-02 14:37:20|6309.92|6309.92|6309.98|6309.98|6309.98|6309.98|6309.63|6309.63|0
1756823850000|2025-09-02 14:37:30|6309.69|6309.69|6308.54|6308.54|6309.69|6309.69|6308.54|6308.54|0
1756823860000|2025-09-02 14:37:40|6308.33|6308.33|6308.19|6308.19|6308.46|6308.46|6308.19|6308.19|0
1756823870000|2025-09-02 14:37:50|6307.93|6307.93|6307.8|6307.8|6307.93|6307.93|6307.8|6307.8|0
1756823880000|2025-09-02 14:38:00|6307.35|6307.35|6306.41|6306.41|6307.35|6307.35|6306.41|6306.41|0
1756823890000|2025-09-02 14:38:10|6306.19|6306.19|6306.19|6306.19|6306.22|6306.22|6306.19|6306.19|0
1756823900000|2025-09-02 14:38:20|6306.02|6306.02|6306.02|6306.02|6306.02|6306.02|6306.02|6306.02|0
1756823910000|2025-09-02 14:38:30|6305.88|6305.88|6305.59|6305.59|6305.88|6305.88|6305.59|6305.59|0
1756823920000|2025-09-02 14:38:40|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|0
1756823930000|2025-09-02 14:38:50|6304.94|6304.94|6303.85|6303.85|6304.94|6304.94|6303.85|6303.85|0
1756823940000|2025-09-02 14:39:00|6303.2|6303.2|6303.53|6303.53|6303.53|6303.53|6303.2|6303.2|0
1756823950000|2025-09-02 14:39:10|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|0
1756823960000|2025-09-02 14:39:20|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|0
1756823970000|2025-09-02 14:39:30|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|0
1756823990000|2025-09-02 14:39:50|6304.41|6304.41|6304.63|6304.63|6304.63|6304.63|6304.41|6304.41|0
1756824000000|2025-09-02 14:40:00|6304.5|6304.5|6303.33|6303.33|6304.5|6304.5|6303.33|6303.33|0
1756824020000|2025-09-02 14:40:20|6303.55|6303.55|6303.4|6303.4|6303.73|6303.73|6303.4|6303.4|0
1756824030000|2025-09-02 14:40:30|6303.53|6303.53|6301.5|6301.5|6303.53|6303.53|6301.5|6301.5|0
1756824040000|2025-09-02 14:40:40|6301.63|6301.63|6301.66|6301.66|6301.66|6301.66|6301.63|6301.63|0
1756824050000|2025-09-02 14:40:50|6301.44|6301.44|6301.41|6301.41|6301.44|6301.44|6301.41|6301.41|0
1756824060000|2025-09-02 14:41:00|6301.47|6301.47|6301.14|6301.14|6301.47|6301.47|6301.14|6301.14|0
1756824070000|2025-09-02 14:41:10|6301.01|6301.01|6300.79|6300.79|6301.01|6301.01|6300.79|6300.79|0
1756824080000|2025-09-02 14:41:20|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|0
1756824090000|2025-09-02 14:41:30|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|0
1756824100000|2025-09-02 14:41:40|6300.35|6300.35|6299.56|6299.56|6300.35|6300.35|6299.56|6299.56|0
1756824110000|2025-09-02 14:41:50|6299.34|6299.34|6298.48|6298.48|6299.34|6299.34|6298.48|6298.48|0
1756824120000|2025-09-02 14:42:00|6298.16|6298.16|6297.32|6297.32|6298.16|6298.16|6297.32|6297.32|0
1756824130000|2025-09-02 14:42:10|6297.03|6297.03|6296.9|6296.9|6297.03|6297.03|6296.9|6296.9|0
1756824140000|2025-09-02 14:42:20|6296.95|6296.95|6297.22|6297.22|6297.61|6297.61|6296.95|6296.95|0
1756824150000|2025-09-02 14:42:30|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|0
1756824160000|2025-09-02 14:42:40|6296.68|6296.68|6296.34|6296.34|6296.68|6296.68|6296.34|6296.34|0
1756824170000|2025-09-02 14:42:50|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|0
1756824180000|2025-09-02 14:43:00|6296.01|6296.01|6294.98|6294.98|6296.01|6296.01|6294.98|6294.98|0
1756824190000|2025-09-02 14:43:10|6294.99|6294.99|6294.71|6294.71|6294.99|6294.99|6294.71|6294.71|0
1756824200000|2025-09-02 14:43:20|6294.7|6294.7|6295.16|6295.16|6295.16|6295.16|6294.7|6294.7|0
1756824210000|2025-09-02 14:43:30|6295.29|6295.29|6295.88|6295.88|6295.88|6295.88|6295.29|6295.29|0
1756824240000|2025-09-02 14:44:00|6296.46|6296.46|6299.3|6299.3|6299.52|6299.52|6296.46|6296.46|0
1756824250000|2025-09-02 14:44:10|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|0
1756824260000|2025-09-02 14:44:20|6299.12|6299.12|6300.17|6300.17|6300.17|6300.17|6299.12|6299.12|0
1756824270000|2025-09-02 14:44:30|6300.5|6300.5|6301.17|6301.17|6301.17|6301.17|6300.37|6300.37|0
1756824280000|2025-09-02 14:44:40|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|6300.91|6300.91|0
1756824290000|2025-09-02 14:44:50|6301.3|6301.3|6301.23|6301.23|6301.3|6301.3|6300.91|6300.91|0
1756824300000|2025-09-02 14:45:00|6301.41|6301.41|6301.41|6301.41|6301.73|6301.73|6301.41|6301.41|0
1756824310000|2025-09-02 14:45:10|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|0
1756824320000|2025-09-02 14:45:20|6301.67|6301.67|6301.21|6301.21|6301.67|6301.67|6301.21|6301.21|0
1756824330000|2025-09-02 14:45:30|6300.86|6300.86|6300.45|6300.45|6300.86|6300.86|6300.45|6300.45|0
1756824340000|2025-09-02 14:45:40|6300.05|6300.05|6300.28|6300.28|6300.28|6300.28|6300.05|6300.05|0
1756824350000|2025-09-02 14:45:50|6300.61|6300.61|6301.07|6301.07|6301.07|6301.07|6300.61|6300.61|0
1756824360000|2025-09-02 14:46:00|6301.08|6301.08|6300.94|6300.94|6301.08|6301.08|6300.94|6300.94|0
1756824380000|2025-09-02 14:46:20|6301.39|6301.39|6301.67|6301.67|6301.96|6301.96|6301.39|6301.39|0
1756824390000|2025-09-02 14:46:30|6302|6302|6302|6302|6302|6302|6302|6302|0
1756824400000|2025-09-02 14:46:40|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|0
1756824410000|2025-09-02 14:46:50|6301.85|6301.85|6301.29|6301.29|6301.85|6301.85|6301.29|6301.29|0
1756824420000|2025-09-02 14:47:00|6300.97|6300.97|6300.97|6300.97|6300.97|6300.97|6300.97|6300.97|0
1756824430000|2025-09-02 14:47:10|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|0
1756824440000|2025-09-02 14:47:20|6301.06|6301.06|6301.06|6301.06|6301.06|6301.06|6301.06|6301.06|0
1756824450000|2025-09-02 14:47:30|6300.6|6300.6|6299.94|6299.94|6300.6|6300.6|6299.94|6299.94|0
1756824460000|2025-09-02 14:47:40|6299.61|6299.61|6298.08|6298.08|6299.61|6299.61|6298.08|6298.08|0
1756824470000|2025-09-02 14:47:50|6297.94|6297.94|6297.63|6297.63|6298.08|6298.08|6297.63|6297.63|0
1756824490000|2025-09-02 14:48:10|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|0
1756824510000|2025-09-02 14:48:30|6297.44|6297.44|6296.2|6296.2|6297.44|6297.44|6296.2|6296.2|0
1756824520000|2025-09-02 14:48:40|6295.93|6295.93|6296.06|6296.06|6296.06|6296.06|6295.93|6295.93|0
1756824530000|2025-09-02 14:48:50|6296.01|6296.01|6295.63|6295.63|6296.01|6296.01|6295.63|6295.63|0
1756824540000|2025-09-02 14:49:00|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|0
1756824580000|2025-09-02 14:49:40|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|0
1756824590000|2025-09-02 14:49:50|6296.41|6296.41|6296.09|6296.09|6296.41|6296.41|6296.09|6296.09|0
1756824600000|2025-09-02 14:50:00|6295.87|6295.87|6295.29|6295.29|6295.87|6295.87|6295.28|6295.28|0
1756824610000|2025-09-02 14:50:10|6295.32|6295.32|6295.19|6295.19|6295.32|6295.32|6295.19|6295.19|0
1756824620000|2025-09-02 14:50:20|6295.06|6295.06|6295.55|6295.55|6295.55|6295.55|6294.77|6294.77|0
1756824630000|2025-09-02 14:50:30|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|0
1756824640000|2025-09-02 14:50:40|6295.11|6295.11|6293.76|6293.76|6295.11|6295.11|6293.57|6293.57|0
1756824650000|2025-09-02 14:50:50|6293.62|6293.62|6293.62|6293.62|6293.62|6293.62|6293.62|6293.62|0
1756824660000|2025-09-02 14:51:00|6293.95|6293.95|6293.95|6293.95|6293.95|6293.95|6293.95|6293.95|0
1756824670000|2025-09-02 14:51:10|6293.77|6293.77|6292.57|6292.57|6293.77|6293.77|6292.57|6292.57|0
1756824680000|2025-09-02 14:51:20|6292.56|6292.56|6291.78|6291.78|6292.56|6292.56|6291.78|6291.78|0
1756824690000|2025-09-02 14:51:30|6291.69|6291.69|6292.48|6292.48|6292.48|6292.48|6291.69|6291.69|0
1756824710000|2025-09-02 14:51:50|6292.19|6292.19|6291.86|6291.86|6292.19|6292.19|6291.86|6291.86|0
1756824720000|2025-09-02 14:52:00|6291.64|6291.64|6292.06|6292.06|6292.28|6292.28|6291.64|6291.64|0
1756824730000|2025-09-02 14:52:10|6292|6292|6292.03|6292.03|6292.03|6292.03|6292|6292|0
1756824740000|2025-09-02 14:52:20|6292.68|6292.68|6293.16|6293.16|6293.16|6293.16|6292.68|6292.68|0
1756824760000|2025-09-02 14:52:40|6293.61|6293.61|6293.61|6293.61|6293.61|6293.61|6293.61|6293.61|0
1756824770000|2025-09-02 14:52:50|6293.6|6293.6|6293.01|6293.01|6293.6|6293.6|6293.01|6293.01|0
1756824830000|2025-09-02 14:53:50|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|0
1756824840000|2025-09-02 14:54:00|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|0
1756824850000|2025-09-02 14:54:10|6293.66|6293.66|6294.39|6294.39|6294.39|6294.39|6293.66|6293.66|0
1756824860000|2025-09-02 14:54:20|6294.33|6294.33|6294.33|6294.33|6294.33|6294.33|6294.33|6294.33|0
1756824870000|2025-09-02 14:54:30|6294.11|6294.11|6293.72|6293.72|6294.11|6294.11|6293.72|6293.72|0
1756824880000|2025-09-02 14:54:40|6292.75|6292.75|6292.62|6292.62|6292.75|6292.75|6292.62|6292.62|0
1756824900000|2025-09-02 14:55:00|6292.75|6292.75|6292.88|6292.88|6292.88|6292.88|6292.75|6292.75|0
1756824910000|2025-09-02 14:55:10|6293.1|6293.1|6293.26|6293.26|6293.26|6293.26|6293.1|6293.1|0
1756824940000|2025-09-02 14:55:40|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|0
1756824950000|2025-09-02 14:55:50|6292.95|6292.95|6292.17|6292.17|6292.95|6292.95|6292.17|6292.17|0
1756824960000|2025-09-02 14:56:00|6292.49|6292.49|6294.9|6294.9|6294.9|6294.9|6292.49|6292.49|0
1756824970000|2025-09-02 14:56:10|6295.13|6295.13|6295.08|6295.08|6295.26|6295.26|6295.08|6295.08|0
1756824980000|2025-09-02 14:56:20|6295.14|6295.14|6294.83|6294.83|6295.14|6295.14|6294.83|6294.83|0
1756825020000|2025-09-02 14:57:00|6295.81|6295.81|6295.81|6295.81|6295.81|6295.81|6295.81|6295.81|0
1756825030000|2025-09-02 14:57:10|6295.94|6295.94|6296.52|6296.52|6296.52|6296.52|6295.94|6295.94|0
1756825040000|2025-09-02 14:57:20|6296.89|6296.89|6297.97|6297.97|6297.97|6297.97|6296.89|6296.89|0
1756825050000|2025-09-02 14:57:30|6297.98|6297.98|6298.63|6298.63|6298.63|6298.63|6297.98|6297.98|0
1756825060000|2025-09-02 14:57:40|6298.69|6298.69|6299.66|6299.66|6299.66|6299.66|6298.69|6298.69|0
1756825070000|2025-09-02 14:57:50|6299.93|6299.93|6300.06|6300.06|6300.06|6300.06|6299.93|6299.93|0
1756825080000|2025-09-02 14:58:00|6299.88|6299.88|6300.11|6300.11|6300.11|6300.11|6299.88|6299.88|0
1756825090000|2025-09-02 14:58:10|6300.43|6300.43|6300.43|6300.43|6300.43|6300.43|6300.43|6300.43|0
1756825100000|2025-09-02 14:58:20|6300.65|6300.65|6301.87|6301.87|6301.87|6301.87|6300.65|6300.65|0
1756825110000|2025-09-02 14:58:30|6302.2|6302.2|6302.24|6302.24|6302.24|6302.24|6301.97|6301.97|0
1756825120000|2025-09-02 14:58:40|6302.11|6302.11|6301.75|6301.75|6302.11|6302.11|6301.75|6301.75|0
1756825130000|2025-09-02 14:58:50|6301.88|6301.88|6301.88|6301.88|6301.88|6301.88|6301.88|6301.88|0
1756825140000|2025-09-02 14:59:00|6302.02|6302.02|6302.04|6302.04|6302.04|6302.04|6302.02|6302.02|0
1756825150000|2025-09-02 14:59:10|6302.17|6302.17|6302.85|6302.85|6302.85|6302.85|6302.17|6302.17|0
1756825160000|2025-09-02 14:59:20|6303.11|6303.11|6302.72|6302.72|6303.11|6303.11|6302.72|6302.72|0
1756825170000|2025-09-02 14:59:30|6302.66|6302.66|6302.28|6302.28|6302.66|6302.66|6302.28|6302.28|0
1756825180000|2025-09-02 14:59:40|6302.93|6302.93|6303.06|6303.06|6303.06|6303.06|6302.93|6302.93|0
1756825190000|2025-09-02 14:59:50|6302.89|6302.89|6303.15|6303.15|6303.55|6303.55|6302.89|6302.89|0
1756825200000|2025-09-02 15:00:00|6303.38|6303.38|6304.2|6304.2|6304.2|6304.2|6303.38|6303.38|0
1756825210000|2025-09-02 15:00:10|6304.26|6304.26|6305.4|6305.4|6305.4|6305.4|6304.26|6304.26|0
1756825220000|2025-09-02 15:00:20|6306.27|6306.27|6306.34|6306.34|6306.34|6306.34|6305.69|6305.69|0
1756825230000|2025-09-02 15:00:30|6305.63|6305.63|6305.54|6305.54|6305.63|6305.63|6305.53|6305.53|0
1756825240000|2025-09-02 15:00:40|6305.32|6305.32|6305.9|6305.9|6305.9|6305.9|6305.32|6305.32|0
1756825260000|2025-09-02 15:01:00|6306.03|6306.03|6306.22|6306.22|6306.22|6306.22|6305.61|6305.61|0
1756825270000|2025-09-02 15:01:10|6305.93|6305.93|6306.22|6306.22|6306.51|6306.51|6305.93|6305.93|0
1756825280000|2025-09-02 15:01:20|6305.78|6305.78|6305.18|6305.18|6305.79|6305.79|6305.14|6305.14|0
1756825300000|2025-09-02 15:01:40|6304.89|6304.89|6303.77|6303.77|6305.47|6305.47|6303.77|6303.77|0
1756825310000|2025-09-02 15:01:50|6303.19|6303.19|6302.08|6302.08|6303.48|6303.48|6302.08|6302.08|0
1756825320000|2025-09-02 15:02:00|6302.36|6302.36|6301.97|6301.97|6302.5|6302.5|6301.46|6301.46|0
1756825330000|2025-09-02 15:02:10|6302.26|6302.26|6298.66|6298.66|6302.26|6302.26|6298.53|6298.53|0
1756825340000|2025-09-02 15:02:20|6298.53|6298.53|6299.31|6299.31|6299.31|6299.31|6297.88|6297.88|0
1756825350000|2025-09-02 15:02:30|6299.17|6299.17|6299.76|6299.76|6299.76|6299.76|6299.17|6299.17|0
1756825360000|2025-09-02 15:02:40|6300.05|6300.05|6300.91|6300.91|6300.91|6300.91|6299.92|6299.92|0
1756825370000|2025-09-02 15:02:50|6300.78|6300.78|6300.32|6300.32|6300.78|6300.78|6300.05|6300.05|0
1756825380000|2025-09-02 15:03:00|6300.64|6300.64|6300.51|6300.51|6300.64|6300.64|6300.51|6300.51|0
1756825390000|2025-09-02 15:03:10|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|6300.25|6300.25|0
1756825410000|2025-09-02 15:03:30|6300.51|6300.51|6300.38|6300.38|6300.51|6300.51|6300.25|6300.25|0
1756825420000|2025-09-02 15:03:40|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|0
1756825430000|2025-09-02 15:03:50|6300.9|6300.9|6301.2|6301.2|6301.2|6301.2|6300.58|6300.58|0
1756825440000|2025-09-02 15:04:00|6301.42|6301.42|6301.75|6301.75|6301.75|6301.75|6301.42|6301.42|0
1756825460000|2025-09-02 15:04:20|6301.53|6301.53|6300.74|6300.74|6301.53|6301.53|6300.61|6300.61|0
1756825470000|2025-09-02 15:04:30|6300.45|6300.45|6300.15|6300.15|6300.45|6300.45|6300.15|6300.15|0
1756825480000|2025-09-02 15:04:40|6300.01|6300.01|6298.25|6298.25|6300.01|6300.01|6298.25|6298.25|0
1756825490000|2025-09-02 15:04:50|6298.2|6298.2|6297.29|6297.29|6298.2|6298.2|6297.28|6297.28|0
1756825500000|2025-09-02 15:05:00|6297.02|6297.02|6296.39|6296.39|6297.02|6297.02|6296.12|6296.12|0
1756825510000|2025-09-02 15:05:10|6296.17|6296.17|6294.95|6294.95|6296.39|6296.39|6294.95|6294.95|0
1756825520000|2025-09-02 15:05:20|6295.28|6295.28|6295.28|6295.28|6295.28|6295.28|6295.28|6295.28|0
1756825530000|2025-09-02 15:05:30|6295.57|6295.57|6295.67|6295.67|6295.67|6295.67|6295.44|6295.44|0
1756825540000|2025-09-02 15:05:40|6296.52|6296.52|6296.99|6296.99|6296.99|6296.99|6296.52|6296.52|0
1756825550000|2025-09-02 15:05:50|6297.39|6297.39|6296.82|6296.82|6297.39|6297.39|6296.48|6296.48|0
1756825560000|2025-09-02 15:06:00|6296.69|6296.69|6296.87|6296.87|6296.87|6296.87|6296.69|6296.69|0
1756825570000|2025-09-02 15:06:10|6296.7|6296.7|6296.08|6296.08|6296.7|6296.7|6296.08|6296.08|0
1756825580000|2025-09-02 15:06:20|6295.79|6295.79|6294.63|6294.63|6295.79|6295.79|6294.63|6294.63|0
1756825590000|2025-09-02 15:06:30|6294.3|6294.3|6293.67|6293.67|6294.3|6294.3|6293.67|6293.67|0
1756825600000|2025-09-02 15:06:40|6293.98|6293.98|6293.94|6293.94|6294.11|6294.11|6293.8|6293.8|0
1756825610000|2025-09-02 15:06:50|6293.67|6293.67|6293.35|6293.35|6293.94|6293.94|6293.35|6293.35|0
1756825620000|2025-09-02 15:07:00|6293.21|6293.21|6292.12|6292.12|6293.21|6293.21|6292.12|6292.12|0
1756825630000|2025-09-02 15:07:10|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|0
1756825640000|2025-09-02 15:07:20|6292.43|6292.43|6293.09|6293.09|6293.42|6293.42|6292.43|6292.43|0
1756825650000|2025-09-02 15:07:30|6293.27|6293.27|6294.75|6294.75|6295.46|6295.46|6293.27|6293.27|0
1756825660000|2025-09-02 15:07:40|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|0
1756825680000|2025-09-02 15:08:00|6294.94|6294.94|6295.12|6295.12|6295.12|6295.12|6294.94|6294.94|0
1756825690000|2025-09-02 15:08:10|6294.99|6294.99|6293.81|6293.81|6294.99|6294.99|6293.81|6293.81|0
1756825700000|2025-09-02 15:08:20|6293.16|6293.16|6292.08|6292.08|6293.16|6293.16|6292.08|6292.08|0
1756825710000|2025-09-02 15:08:30|6291.79|6291.79|6291.06|6291.06|6291.79|6291.79|6291.06|6291.06|0
1756825720000|2025-09-02 15:08:40|6290.74|6290.74|6290.74|6290.74|6290.74|6290.74|6290.74|6290.74|0
1756825730000|2025-09-02 15:08:50|6290.96|6290.96|6290.16|6290.16|6290.96|6290.96|6290.16|6290.16|0
1756825740000|2025-09-02 15:09:00|6289.94|6289.94|6289.61|6289.61|6289.94|6289.94|6289.09|6289.09|0
1756825750000|2025-09-02 15:09:10|6289.22|6289.22|6289.64|6289.64|6289.64|6289.64|6289.04|6289.04|0
1756825760000|2025-09-02 15:09:20|6289.46|6289.46|6289.46|6289.46|6289.46|6289.46|6289.46|6289.46|0
1756825770000|2025-09-02 15:09:30|6288.68|6288.68|6288.26|6288.26|6288.68|6288.68|6288.26|6288.26|0
1756825780000|2025-09-02 15:09:40|6288.08|6288.08|6287.78|6287.78|6288.37|6288.37|6287.78|6287.78|0
1756825790000|2025-09-02 15:09:50|6287.5|6287.5|6286.72|6286.72|6287.5|6287.5|6286.72|6286.72|0
1756825800000|2025-09-02 15:10:00|6286.98|6286.98|6286.88|6286.88|6287.3|6287.3|6286.85|6286.85|0
1756825810000|2025-09-02 15:10:10|6286.55|6286.55|6286.2|6286.2|6286.55|6286.55|6286.07|6286.07|0
1756825820000|2025-09-02 15:10:20|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|0
1756825830000|2025-09-02 15:10:30|6286.37|6286.37|6286.89|6286.89|6286.89|6286.89|6286.37|6286.37|0
1756825840000|2025-09-02 15:10:40|6286.76|6286.76|6286.12|6286.12|6286.77|6286.77|6286.12|6286.12|0
1756825850000|2025-09-02 15:10:50|6286.41|6286.41|6287.37|6287.37|6287.37|6287.37|6286.41|6286.41|0
1756825860000|2025-09-02 15:11:00|6287.66|6287.66|6287.79|6287.79|6287.79|6287.79|6287.66|6287.66|0
1756825870000|2025-09-02 15:11:10|6287.46|6287.46|6286.81|6286.81|6287.68|6287.68|6286.81|6286.81|0
1756825880000|2025-09-02 15:11:20|6286.48|6286.48|6286.09|6286.09|6286.48|6286.48|6285.76|6285.76|0
1756825890000|2025-09-02 15:11:30|6286.41|6286.41|6288.28|6288.28|6288.28|6288.28|6286.41|6286.41|0
1756825900000|2025-09-02 15:11:40|6288.41|6288.41|6288.78|6288.78|6288.78|6288.78|6288.06|6288.06|0
1756825910000|2025-09-02 15:11:50|6288.91|6288.91|6289.04|6289.04|6289.04|6289.04|6288.91|6288.91|0
1756825920000|2025-09-02 15:12:00|6289.02|6289.02|6289.26|6289.26|6289.26|6289.26|6289.02|6289.02|0
1756825940000|2025-09-02 15:12:20|6288.93|6288.93|6287.51|6287.51|6288.93|6288.93|6287.48|6287.48|0
1756825950000|2025-09-02 15:12:30|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|0
1756825960000|2025-09-02 15:12:40|6287.02|6287.02|6287.19|6287.19|6287.21|6287.21|6286.76|6286.76|0
1756825980000|2025-09-02 15:13:00|6286.9|6286.9|6284.57|6284.57|6286.9|6286.9|6284.57|6284.57|0
1756825990000|2025-09-02 15:13:10|6283.24|6283.24|6281.94|6281.94|6283.24|6283.24|6281.94|6281.94|0
1756826000000|2025-09-02 15:13:20|6281.62|6281.62|6282.16|6282.16|6282.16|6282.16|6281.62|6281.62|0
1756826010000|2025-09-02 15:13:30|6282.02|6282.02|6282.16|6282.16|6282.16|6282.16|6282.02|6282.02|0
1756826040000|2025-09-02 15:14:00|6281.93|6281.93|6282.14|6282.14|6282.27|6282.27|6281.79|6281.79|0
1756826050000|2025-09-02 15:14:10|6282.01|6282.01|6282.3|6282.3|6282.3|6282.3|6282.01|6282.01|0
1756826060000|2025-09-02 15:14:20|6282.12|6282.12|6283.04|6283.04|6283.04|6283.04|6282.12|6282.12|0
1756826070000|2025-09-02 15:14:30|6283.21|6283.21|6284.15|6284.15|6284.15|6284.15|6283.21|6283.21|0
1756826080000|2025-09-02 15:14:40|6283.88|6283.88|6283.2|6283.2|6283.88|6283.88|6282.91|6282.91|0
1756826090000|2025-09-02 15:14:50|6283.53|6283.53|6283.61|6283.61|6283.66|6283.66|6283.32|6283.32|0
1756826100000|2025-09-02 15:15:00|6283.48|6283.48|6283.19|6283.19|6283.48|6283.48|6283.19|6283.19|0
1756826110000|2025-09-02 15:15:10|6282.87|6282.87|6284.7|6284.7|6284.83|6284.83|6282.87|6282.87|0
1756826120000|2025-09-02 15:15:20|6284.71|6284.71|6284.72|6284.72|6284.72|6284.72|6284.71|6284.71|0
1756826130000|2025-09-02 15:15:30|6284.39|6284.39|6284.39|6284.39|6284.39|6284.39|6284.22|6284.22|0
1756826150000|2025-09-02 15:15:50|6284.72|6284.72|6284.41|6284.41|6284.85|6284.85|6284.28|6284.28|0
1756826160000|2025-09-02 15:16:00|6284.09|6284.09|6283.55|6283.55|6284.09|6284.09|6283.5|6283.5|0
1756826170000|2025-09-02 15:16:10|6283.68|6283.68|6283.97|6283.97|6283.97|6283.97|6283.68|6283.68|0
1756826190000|2025-09-02 15:16:30|6284.3|6284.3|6283.97|6283.97|6284.3|6284.3|6283.97|6283.97|0
1756826200000|2025-09-02 15:16:40|6284.3|6284.3|6284.58|6284.58|6284.58|6284.58|6284.22|6284.22|0
1756826210000|2025-09-02 15:16:50|6284.67|6284.67|6284.71|6284.71|6285.04|6285.04|6284.67|6284.67|0
1756826220000|2025-09-02 15:17:00|6285.04|6285.04|6286.15|6286.15|6286.15|6286.15|6285.04|6285.04|0
1756826240000|2025-09-02 15:17:20|6286.02|6286.02|6286.27|6286.27|6286.27|6286.27|6285.16|6285.16|0
1756826250000|2025-09-02 15:17:30|6286.4|6286.4|6286.19|6286.19|6286.4|6286.4|6286.08|6286.08|0
1756826270000|2025-09-02 15:17:50|6286.05|6286.05|6286.15|6286.15|6286.15|6286.15|6285.43|6285.43|0
1756826280000|2025-09-02 15:18:00|6286.19|6286.19|6285.05|6285.05|6286.19|6286.19|6285.05|6285.05|0
1756826290000|2025-09-02 15:18:10|6285.23|6285.23|6285.02|6285.02|6285.5|6285.5|6285.02|6285.02|0
1756826300000|2025-09-02 15:18:20|6285.11|6285.11|6284.61|6284.61|6285.51|6285.51|6284.61|6284.61|0
1756826310000|2025-09-02 15:18:30|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|0
1756826320000|2025-09-02 15:18:40|6284.7|6284.7|6284.48|6284.48|6284.7|6284.7|6284.48|6284.48|0
1756826330000|2025-09-02 15:18:50|6284.74|6284.74|6284.74|6284.74|6284.74|6284.74|6284.74|6284.74|0
1756826340000|2025-09-02 15:19:00|6284.45|6284.45|6284.63|6284.63|6284.63|6284.63|6284.45|6284.45|0
1756826350000|2025-09-02 15:19:10|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|0
1756826360000|2025-09-02 15:19:20|6285.24|6285.24|6285.57|6285.57|6285.7|6285.7|6285.24|6285.24|0
1756826370000|2025-09-02 15:19:30|6285.7|6285.7|6285.7|6285.7|6285.7|6285.7|6285.7|6285.7|0
1756826390000|2025-09-02 15:19:50|6285.52|6285.52|6285.5|6285.5|6285.63|6285.63|6285.3|6285.3|0
1756826400000|2025-09-02 15:20:00|6285.36|6285.36|6285.54|6285.54|6285.54|6285.54|6285.36|6285.36|0
1756826410000|2025-09-02 15:20:10|6285.76|6285.76|6285.96|6285.96|6286.22|6286.22|6285.63|6285.63|0
1756826420000|2025-09-02 15:20:20|6285.64|6285.64|6285.52|6285.52|6285.65|6285.65|6285.52|6285.52|0
1756826430000|2025-09-02 15:20:30|6285.23|6285.23|6285.52|6285.52|6285.52|6285.52|6285.23|6285.23|0
1756826440000|2025-09-02 15:20:40|6285.98|6285.98|6286.49|6286.49|6286.66|6286.66|6285.98|6285.98|0
1756826450000|2025-09-02 15:20:50|6286.63|6286.63|6286.85|6286.85|6286.85|6286.85|6286.63|6286.63|0
1756826470000|2025-09-02 15:21:10|6286.78|6286.78|6286.7|6286.7|6286.78|6286.78|6286.7|6286.7|0
1756826480000|2025-09-02 15:21:20|6286.38|6286.38|6286.38|6286.38|6286.38|6286.38|6286.05|6286.05|0
1756826490000|2025-09-02 15:21:30|6286.7|6286.7|6286.21|6286.21|6286.7|6286.7|6286.2|6286.2|0
1756826500000|2025-09-02 15:21:40|6286.26|6286.26|6286.59|6286.59|6286.92|6286.92|6286.26|6286.26|0
1756826510000|2025-09-02 15:21:50|6286.92|6286.92|6286.59|6286.59|6286.92|6286.92|6286.59|6286.59|0
1756826520000|2025-09-02 15:22:00|6286.27|6286.27|6286.3|6286.3|6286.3|6286.3|6286.27|6286.27|0
1756826530000|2025-09-02 15:22:10|6285.97|6285.97|6285.71|6285.71|6285.97|6285.97|6285.71|6285.71|0
1756826540000|2025-09-02 15:22:20|6285.84|6285.84|6284.93|6284.93|6285.84|6285.84|6284.93|6284.93|0
1756826550000|2025-09-02 15:22:30|6285.06|6285.06|6283.53|6283.53|6285.06|6285.06|6283.53|6283.53|0
1756826560000|2025-09-02 15:22:40|6283.09|6283.09|6280.99|6280.99|6283.09|6283.09|6280.99|6280.99|0
1756826570000|2025-09-02 15:22:50|6280.7|6280.7|6281.31|6281.31|6281.31|6281.31|6280.7|6280.7|0
1756826580000|2025-09-02 15:23:00|6280.99|6280.99|6281.41|6281.41|6281.41|6281.41|6280.99|6280.99|0
1756826590000|2025-09-02 15:23:10|6281.74|6281.74|6282.06|6282.06|6282.06|6282.06|6281.74|6281.74|0
1756826600000|2025-09-02 15:23:20|6282.32|6282.32|6281.58|6281.58|6282.46|6282.46|6281.58|6281.58|0
1756826610000|2025-09-02 15:23:30|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|0
1756826630000|2025-09-02 15:23:50|6281.58|6281.58|6281.39|6281.39|6281.6|6281.6|6281.39|6281.39|0
1756826640000|2025-09-02 15:24:00|6281.38|6281.38|6281.23|6281.23|6281.73|6281.73|6281.23|6281.23|0
1756826650000|2025-09-02 15:24:10|6280.36|6280.36|6280.39|6280.39|6280.39|6280.39|6280.07|6280.07|0
1756826660000|2025-09-02 15:24:20|6280.3|6280.3|6280.31|6280.31|6280.31|6280.31|6280.3|6280.3|0
1756826670000|2025-09-02 15:24:30|6280.09|6280.09|6280.09|6280.09|6280.09|6280.09|6280.09|6280.09|0
1756826680000|2025-09-02 15:24:40|6280.22|6280.22|6280.87|6280.87|6280.87|6280.87|6280.22|6280.22|0
1756826690000|2025-09-02 15:24:50|6281.53|6281.53|6282.87|6282.87|6283.04|6283.04|6281.27|6281.27|0
1756826700000|2025-09-02 15:25:00|6283.2|6283.2|6283.92|6283.92|6283.92|6283.92|6283.2|6283.2|0
1756826710000|2025-09-02 15:25:10|6283.97|6283.97|6284.26|6284.26|6284.26|6284.26|6283.97|6283.97|0
1756826720000|2025-09-02 15:25:20|6284.52|6284.52|6284.63|6284.63|6284.63|6284.63|6284.3|6284.3|0
1756826730000|2025-09-02 15:25:30|6283.94|6283.94|6283.65|6283.65|6283.94|6283.94|6283.65|6283.65|0
1756826740000|2025-09-02 15:25:40|6283.63|6283.63|6283.4|6283.4|6283.63|6283.63|6283.4|6283.4|0
1756826760000|2025-09-02 15:26:00|6283.46|6283.46|6282.62|6282.62|6283.75|6283.75|6282.62|6282.62|0
1756826770000|2025-09-02 15:26:10|6282.91|6282.91|6283.34|6283.34|6283.36|6283.36|6282.91|6282.91|0
1756826780000|2025-09-02 15:26:20|6283.32|6283.32|6283.48|6283.48|6283.55|6283.55|6283.06|6283.06|0
1756826790000|2025-09-02 15:26:30|6283.61|6283.61|6285.43|6285.43|6285.43|6285.43|6283.48|6283.48|0
1756826800000|2025-09-02 15:26:40|6285.21|6285.21|6284|6284|6285.21|6285.21|6284|6284|0
1756826810000|2025-09-02 15:26:50|6284.13|6284.13|6284.86|6284.86|6284.86|6284.86|6284.13|6284.13|0
1756826820000|2025-09-02 15:27:00|6284.99|6284.99|6285.65|6285.65|6285.66|6285.66|6284.99|6284.99|0
1756826830000|2025-09-02 15:27:10|6285.42|6285.42|6284.87|6284.87|6285.42|6285.42|6284.87|6284.87|0
1756826840000|2025-09-02 15:27:20|6284.74|6284.74|6284.9|6284.9|6285.03|6285.03|6284.74|6284.74|0
1756826850000|2025-09-02 15:27:30|6286|6286|6285.71|6285.71|6286.03|6286.03|6285.71|6285.71|0
1756826860000|2025-09-02 15:27:40|6285.84|6285.84|6286.25|6286.25|6286.4|6286.4|6285.84|6285.84|0
1756826870000|2025-09-02 15:27:50|6286.34|6286.34|6287.77|6287.77|6287.77|6287.77|6286.34|6286.34|0
1756826880000|2025-09-02 15:28:00|6287.83|6287.83|6287.51|6287.51|6287.83|6287.83|6287.51|6287.51|0
1756826890000|2025-09-02 15:28:10|6287.28|6287.28|6286.6|6286.6|6287.28|6287.28|6286.6|6286.6|0
1756826900000|2025-09-02 15:28:20|6286.34|6286.34|6284.94|6284.94|6286.47|6286.47|6284.81|6284.81|0
1756826910000|2025-09-02 15:28:30|6285.17|6285.17|6286.11|6286.11|6286.11|6286.11|6285.17|6285.17|0
1756826920000|2025-09-02 15:28:40|6286.4|6286.4|6286.16|6286.16|6286.41|6286.41|6286.16|6286.16|0
1756826930000|2025-09-02 15:28:50|6285.7|6285.7|6283.56|6283.56|6285.7|6285.7|6283.56|6283.56|0
1756826940000|2025-09-02 15:29:00|6283.61|6283.61|6284.39|6284.39|6284.61|6284.61|6283.28|6283.28|0
1756826950000|2025-09-02 15:29:10|6284.72|6284.72|6284.39|6284.39|6284.72|6284.72|6284.39|6284.39|0
1756826960000|2025-09-02 15:29:20|6284.52|6284.52|6284.56|6284.56|6284.92|6284.92|6284.2|6284.2|0
1756826970000|2025-09-02 15:29:30|6284.27|6284.27|6284.68|6284.68|6284.68|6284.68|6284.27|6284.27|0
1756826980000|2025-09-02 15:29:40|6285.26|6285.26|6285.49|6285.49|6285.49|6285.49|6285.17|6285.17|0
1756826990000|2025-09-02 15:29:50|6284.71|6284.71|6283.91|6283.91|6284.71|6284.71|6283.77|6283.77|0
1756883700000|2025-09-03 07:15:00|6276.73|6276.73|6277.49|6277.49|6277.49|6277.49|6276.73|6276.73|0
1756883710000|2025-09-03 07:15:10|6277.82|6277.82|6280.25|6280.25|6280.25|6280.25|6277.82|6277.82|0
1756883720000|2025-09-03 07:15:20|6279.93|6279.93|6280.09|6280.09|6280.09|6280.09|6279.6|6279.6|0
1756883730000|2025-09-03 07:15:30|6280.48|6280.48|6282.12|6282.12|6282.12|6282.12|6280.48|6280.48|0
1756883740000|2025-09-03 07:15:40|6281.99|6281.99|6281.33|6281.33|6281.99|6281.99|6281.33|6281.33|0
1756883750000|2025-09-03 07:15:50|6280.68|6280.68|6279.86|6279.86|6280.68|6280.68|6279.86|6279.86|0
1756883760000|2025-09-03 07:16:00|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|0
1756883770000|2025-09-03 07:16:10|6279.48|6279.48|6280.35|6280.35|6280.48|6280.48|6279.43|6279.43|0
1756883780000|2025-09-03 07:16:20|6280.52|6280.52|6280.3|6280.3|6280.52|6280.52|6280.3|6280.3|0
1756883790000|2025-09-03 07:16:30|6279.97|6279.97|6280.8|6280.8|6280.8|6280.8|6279.97|6279.97|0
1756883800000|2025-09-03 07:16:40|6281.45|6281.45|6282.21|6282.21|6282.21|6282.21|6281.45|6281.45|0
1756883810000|2025-09-03 07:16:50|6283.54|6283.54|6283.06|6283.06|6283.54|6283.54|6283.06|6283.06|0
1756883820000|2025-09-03 07:17:00|6282.7|6282.7|6281.69|6281.69|6282.7|6282.7|6281.69|6281.69|0
1756883830000|2025-09-03 07:17:10|6282.02|6282.02|6280.56|6280.56|6282.02|6282.02|6280.38|6280.38|0
1756883840000|2025-09-03 07:17:20|6281.21|6281.21|6281.73|6281.73|6281.73|6281.73|6281.21|6281.21|0
1756883850000|2025-09-03 07:17:30|6281.7|6281.7|6281.9|6281.9|6282.03|6282.03|6281.7|6281.7|0
1756883860000|2025-09-03 07:17:40|6281.84|6281.84|6281.19|6281.19|6281.84|6281.84|6281.19|6281.19|0
1756883870000|2025-09-03 07:17:50|6281.13|6281.13|6281.14|6281.14|6281.14|6281.14|6281.01|6281.01|0
1756883880000|2025-09-03 07:18:00|6280.65|6280.65|6278.61|6278.61|6280.65|6280.65|6277.66|6277.66|0
1756883890000|2025-09-03 07:18:10|6277.38|6277.38|6275.25|6275.25|6277.42|6277.42|6274.47|6274.47|0
1756883900000|2025-09-03 07:18:20|6274.93|6274.93|6273.69|6273.69|6274.93|6274.93|6271.47|6271.47|0
1756883910000|2025-09-03 07:18:30|6274.02|6274.02|6272.72|6272.72|6274.02|6274.02|6272.17|6272.17|0
1756883920000|2025-09-03 07:18:40|6272.85|6272.85|6272.98|6272.98|6272.98|6272.98|6272.46|6272.46|0
1756883940000|2025-09-03 07:19:00|6272.72|6272.72|6273.95|6273.95|6273.95|6273.95|6272.72|6272.72|0
1756883950000|2025-09-03 07:19:10|6274.17|6274.17|6274.68|6274.68|6275.23|6275.23|6274.17|6274.17|0
1756883970000|2025-09-03 07:19:30|6274.94|6274.94|6275.2|6275.2|6275.26|6275.26|6274.61|6274.61|0
1756883980000|2025-09-03 07:19:40|6274.89|6274.89|6274.11|6274.11|6274.89|6274.89|6274.11|6274.11|0
1756884000000|2025-09-03 07:20:00|6273.78|6273.78|6272.74|6272.74|6273.78|6273.78|6272.32|6272.32|0
1756884010000|2025-09-03 07:20:10|6273.4|6273.4|6273.11|6273.11|6273.4|6273.4|6273.11|6273.11|0
1756884020000|2025-09-03 07:20:20|6272.71|6272.71|6271.34|6271.34|6272.71|6272.71|6271.34|6271.34|0
1756884030000|2025-09-03 07:20:30|6271.01|6271.01|6271.28|6271.28|6271.28|6271.28|6271.01|6271.01|0
1756884050000|2025-09-03 07:20:50|6271.6|6271.6|6272.52|6272.52|6272.52|6272.52|6271.6|6271.6|0
1756884060000|2025-09-03 07:21:00|6272.57|6272.57|6271.98|6271.98|6272.57|6272.57|6271.92|6271.92|0
1756884070000|2025-09-03 07:21:10|6271.21|6271.21|6270.71|6270.71|6271.21|6271.21|6270.71|6270.71|0
1756884080000|2025-09-03 07:21:20|6270.42|6270.42|6269.96|6269.96|6270.42|6270.42|6269.74|6269.74|0
1756884090000|2025-09-03 07:21:30|6269.63|6269.63|6268.96|6268.96|6269.63|6269.63|6268.95|6268.95|0
1756884100000|2025-09-03 07:21:40|6269.09|6269.09|6268.69|6268.69|6269.09|6269.09|6268.69|6268.69|0
1756884110000|2025-09-03 07:21:50|6269.01|6269.01|6267.59|6267.59|6269.01|6269.01|6267.59|6267.59|0
1756884120000|2025-09-03 07:22:00|6267.46|6267.46|6267.46|6267.46|6267.46|6267.46|6267.2|6267.2|0
1756884130000|2025-09-03 07:22:10|6267.59|6267.59|6266.11|6266.11|6267.59|6267.59|6265.88|6265.88|0
1756884140000|2025-09-03 07:22:20|6266.24|6266.24|6266.37|6266.37|6266.37|6266.37|6266.11|6266.11|0
1756884150000|2025-09-03 07:22:30|6266.7|6266.7|6266.7|6266.7|6266.7|6266.7|6266.7|6266.7|0
1756884170000|2025-09-03 07:22:50|6266.37|6266.37|6266.15|6266.15|6266.37|6266.37|6266.15|6266.15|0
1756884180000|2025-09-03 07:23:00|6265.86|6265.86|6262.11|6262.11|6265.86|6265.86|6262.11|6262.11|0
1756884190000|2025-09-03 07:23:10|6262.56|6262.56|6262.56|6262.56|6262.56|6262.56|6262.56|6262.56|0
1756884200000|2025-09-03 07:23:20|6261.29|6261.29|6261.84|6261.84|6261.84|6261.84|6261.16|6261.16|0
1756884210000|2025-09-03 07:23:30|6261.62|6261.62|6261.75|6261.75|6261.75|6261.75|6261.62|6261.62|0
1756884220000|2025-09-03 07:23:40|6261.88|6261.88|6259.53|6259.53|6261.88|6261.88|6259.53|6259.53|0
1756884230000|2025-09-03 07:23:50|6259.08|6259.08|6256.04|6256.04|6259.08|6259.08|6256.04|6256.04|0
1756884240000|2025-09-03 07:24:00|6255.98|6255.98|6251.9|6251.9|6255.98|6255.98|6251.57|6251.57|0
1756884250000|2025-09-03 07:24:10|6251.57|6251.57|6250.53|6250.53|6252.78|6252.78|6250.53|6250.53|0
1756884260000|2025-09-03 07:24:20|6250.24|6250.24|6250.25|6250.25|6251.36|6251.36|6250.24|6250.24|0
1756884270000|2025-09-03 07:24:30|6249.93|6249.93|6249.1|6249.1|6250.02|6250.02|6248.77|6248.77|0
1756884280000|2025-09-03 07:24:40|6248.77|6248.77|6249.1|6249.1|6249.21|6249.21|6248.77|6248.77|0
1756884290000|2025-09-03 07:24:50|6249.32|6249.32|6248.49|6248.49|6249.32|6249.32|6248.49|6248.49|0
1756884300000|2025-09-03 07:25:00|6247.82|6247.82|6247.41|6247.41|6247.82|6247.82|6247.41|6247.41|0
1756884310000|2025-09-03 07:25:10|6247.12|6247.12|6244.42|6244.42|6247.12|6247.12|6244.42|6244.42|0
1756884320000|2025-09-03 07:25:20|6244.75|6244.75|6246.27|6246.27|6246.4|6246.4|6244.75|6244.75|0
1756884330000|2025-09-03 07:25:30|6246.92|6246.92|6246.59|6246.59|6246.92|6246.92|6246.59|6246.59|0
1756884340000|2025-09-03 07:25:40|6246.15|6246.15|6245.19|6245.19|6246.15|6246.15|6245.19|6245.19|0
1756884350000|2025-09-03 07:25:50|6244.93|6244.93|6244.93|6244.93|6245.58|6245.58|6244.93|6244.93|0
1756884360000|2025-09-03 07:26:00|6244.48|6244.48|6244.48|6244.48|6244.7|6244.7|6244.48|6244.48|0
1756884370000|2025-09-03 07:26:10|6244.31|6244.31|6244.77|6244.77|6244.77|6244.77|6244.31|6244.31|0
1756884380000|2025-09-03 07:26:20|6244.44|6244.44|6245.05|6245.05|6245.05|6245.05|6244.44|6244.44|0
1756884390000|2025-09-03 07:26:30|6244.92|6244.92|6241.75|6241.75|6244.92|6244.92|6241.75|6241.75|0
1756884400000|2025-09-03 07:26:40|6241.36|6241.36|6241.58|6241.58|6241.58|6241.58|6241.36|6241.36|0
1756884410000|2025-09-03 07:26:50|6241.53|6241.53|6245.35|6245.35|6245.35|6245.35|6241.53|6241.53|0
1756884420000|2025-09-03 07:27:00|6245.57|6245.57|6245.74|6245.74|6246.03|6246.03|6245.35|6245.35|0
1756884430000|2025-09-03 07:27:10|6246.18|6246.18|6245.31|6245.31|6246.18|6246.18|6245.31|6245.31|0
1756884440000|2025-09-03 07:27:20|6244.6|6244.6|6244.09|6244.09|6244.6|6244.6|6244.09|6244.09|0
1756884450000|2025-09-03 07:27:30|6243.83|6243.83|6243.44|6243.44|6243.83|6243.83|6243.44|6243.44|0
1756884460000|2025-09-03 07:27:40|6244.2|6244.2|6244.11|6244.11|6244.56|6244.56|6244.11|6244.11|0
1756884470000|2025-09-03 07:27:50|6244.29|6244.29|6244.29|6244.29|6244.29|6244.29|6244.29|6244.29|0
1756884480000|2025-09-03 07:28:00|6244.07|6244.07|6244.75|6244.75|6244.75|6244.75|6244.07|6244.07|0
1756884490000|2025-09-03 07:28:10|6246.16|6246.16|6246.42|6246.42|6246.42|6246.42|6245.83|6245.83|0
1756884500000|2025-09-03 07:28:20|6246.77|6246.77|6248.39|6248.39|6248.39|6248.39|6246.77|6246.77|0
1756884510000|2025-09-03 07:28:30|6248.79|6248.79|6248.02|6248.02|6248.79|6248.79|6247.89|6247.89|0
1756884520000|2025-09-03 07:28:40|6247.69|6247.69|6247.69|6247.69|6247.69|6247.69|6247.69|6247.69|0
1756884530000|2025-09-03 07:28:50|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|0
1756884540000|2025-09-03 07:29:00|6247.1|6247.1|6247|6247|6247.65|6247.65|6247|6247|0
1756884550000|2025-09-03 07:29:10|6247.13|6247.13|6248.01|6248.01|6248.01|6248.01|6247.13|6247.13|0
1756884560000|2025-09-03 07:29:20|6248.3|6248.3|6248.3|6248.3|6248.3|6248.3|6248.3|6248.3|0
1756884570000|2025-09-03 07:29:30|6248.36|6248.36|6248.36|6248.36|6248.36|6248.36|6248.36|6248.36|0
1756884590000|2025-09-03 07:29:50|6248.81|6248.81|6249.68|6249.68|6250.03|6250.03|6248.81|6248.81|0
1756884600000|2025-09-03 07:30:00|6249.81|6249.81|6255.01|6255.01|6255.01|6255.01|6249.81|6249.81|0
1756884610000|2025-09-03 07:30:10|6254.33|6254.33|6250.16|6250.16|6254.33|6254.33|6250.16|6250.16|0
1756884620000|2025-09-03 07:30:20|6250.48|6250.48|6252.95|6252.95|6252.95|6252.95|6250.48|6250.48|0
1756884630000|2025-09-03 07:30:30|6253.27|6253.27|6256.32|6256.32|6256.32|6256.32|6253.27|6253.27|0
1756884640000|2025-09-03 07:30:40|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|0
1756884650000|2025-09-03 07:30:50|6256.09|6256.09|6255.81|6255.81|6256.09|6256.09|6255.68|6255.68|0
1756884660000|2025-09-03 07:31:00|6255.99|6255.99|6255.64|6255.64|6255.99|6255.99|6255.64|6255.64|0
1756884670000|2025-09-03 07:31:10|6255.77|6255.77|6255.77|6255.77|6255.77|6255.77|6255.77|6255.77|0
1756884680000|2025-09-03 07:31:20|6255.82|6255.82|6256.56|6256.56|6256.56|6256.56|6255.82|6255.82|0
1756884690000|2025-09-03 07:31:30|6255.88|6255.88|6257.01|6257.01|6257.01|6257.01|6255.88|6255.88|0
1756884700000|2025-09-03 07:31:40|6257.28|6257.28|6257.53|6257.53|6257.85|6257.85|6257.28|6257.28|0
1756884710000|2025-09-03 07:31:50|6257.66|6257.66|6257.66|6257.66|6257.66|6257.66|6257.66|6257.66|0
1756884720000|2025-09-03 07:32:00|6257.88|6257.88|6253.73|6253.73|6257.88|6257.88|6253.73|6253.73|0
1756884730000|2025-09-03 07:32:10|6252.86|6252.86|6252.36|6252.36|6252.86|6252.86|6252.36|6252.36|0
1756884740000|2025-09-03 07:32:20|6252.49|6252.49|6251.88|6251.88|6252.49|6252.49|6251.72|6251.72|0
1756884750000|2025-09-03 07:32:30|6252.33|6252.33|6253.66|6253.66|6253.66|6253.66|6252.33|6252.33|0
1756884760000|2025-09-03 07:32:40|6254.43|6254.43|6255.92|6255.92|6255.92|6255.92|6254.43|6254.43|0
1756884770000|2025-09-03 07:32:50|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|0
1756884780000|2025-09-03 07:33:00|6256.54|6256.54|6257.09|6257.09|6257.09|6257.09|6255.12|6255.12|0
1756884790000|2025-09-03 07:33:10|6257.22|6257.22|6255.37|6255.37|6257.22|6257.22|6255.37|6255.37|0
1756884800000|2025-09-03 07:33:20|6255.81|6255.81|6255.59|6255.59|6255.81|6255.81|6255.59|6255.59|0
1756884810000|2025-09-03 07:33:30|6255.54|6255.54|6253.93|6253.93|6255.54|6255.54|6253.93|6253.93|0
1756884820000|2025-09-03 07:33:40|6253.49|6253.49|6252.31|6252.31|6253.49|6253.49|6252.31|6252.31|0
1756884830000|2025-09-03 07:33:50|6252.81|6252.81|6252.81|6252.81|6252.81|6252.81|6252.81|6252.81|0
1756884840000|2025-09-03 07:34:00|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|0
1756884850000|2025-09-03 07:34:10|6253.51|6253.51|6255.23|6255.23|6255.58|6255.58|6253.51|6253.51|0
1756884860000|2025-09-03 07:34:20|6255.88|6255.88|6255.69|6255.69|6255.88|6255.88|6255.56|6255.56|0
1756884870000|2025-09-03 07:34:30|6255.86|6255.86|6255.82|6255.82|6255.86|6255.86|6255.51|6255.51|0
1756884880000|2025-09-03 07:34:40|6256.15|6256.15|6256.15|6256.15|6256.15|6256.15|6256.15|6256.15|0
1756884890000|2025-09-03 07:34:50|6256.54|6256.54|6257.9|6257.9|6258.08|6258.08|6256.54|6256.54|0
1756884900000|2025-09-03 07:35:00|6258.55|6258.55|6259.29|6259.29|6260.1|6260.1|6258.55|6258.55|0
1756884910000|2025-09-03 07:35:10|6259.52|6259.52|6262.06|6262.06|6262.06|6262.06|6259.52|6259.52|0
1756884920000|2025-09-03 07:35:20|6262.41|6262.41|6261.04|6261.04|6263.06|6263.06|6261.04|6261.04|0
1756884930000|2025-09-03 07:35:30|6261.15|6261.15|6261.51|6261.51|6261.51|6261.51|6261.15|6261.15|0
1756884940000|2025-09-03 07:35:40|6261.64|6261.64|6262.33|6262.33|6262.33|6262.33|6261.64|6261.64|0
1756884950000|2025-09-03 07:35:50|6262.77|6262.77|6264.02|6264.02|6264.02|6264.02|6262.77|6262.77|0
1756884960000|2025-09-03 07:36:00|6264.2|6264.2|6263.85|6263.85|6264.2|6264.2|6263.85|6263.85|0
1756884970000|2025-09-03 07:36:10|6264.5|6264.5|6264.59|6264.59|6264.59|6264.59|6264.5|6264.5|0
1756884980000|2025-09-03 07:36:20|6264.73|6264.73|6266.89|6266.89|6266.89|6266.89|6264.73|6264.73|0
1756884990000|2025-09-03 07:36:30|6267.24|6267.24|6267.97|6267.97|6268.29|6268.29|6267.24|6267.24|0
1756885000000|2025-09-03 07:36:40|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|0
1756885010000|2025-09-03 07:36:50|6268.72|6268.72|6268.54|6268.54|6268.72|6268.72|6268.54|6268.54|0
1756885020000|2025-09-03 07:37:00|6268.94|6268.94|6271.61|6271.61|6271.88|6271.88|6268.94|6268.94|0
1756885030000|2025-09-03 07:37:10|6271.94|6271.94|6271.61|6271.61|6271.96|6271.96|6271.48|6271.48|0
1756885040000|2025-09-03 07:37:20|6272.19|6272.19|6273.03|6273.03|6273.03|6273.03|6272.19|6272.19|0
1756885050000|2025-09-03 07:37:30|6273.18|6273.18|6274.77|6274.77|6274.77|6274.77|6273.18|6273.18|0
1756885060000|2025-09-03 07:37:40|6274.8|6274.8|6274.72|6274.72|6274.8|6274.8|6274.4|6274.4|0
1756885070000|2025-09-03 07:37:50|6276.35|6276.35|6276.92|6276.92|6277.63|6277.63|6276.35|6276.35|0
1756885080000|2025-09-03 07:38:00|6277.1|6277.1|6277.1|6277.1|6277.27|6277.27|6277.01|6277.01|0
1756885090000|2025-09-03 07:38:10|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|0
1756885100000|2025-09-03 07:38:20|6276.6|6276.6|6276.6|6276.6|6276.6|6276.6|6276.6|6276.6|0
1756885110000|2025-09-03 07:38:30|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|0
1756885120000|2025-09-03 07:38:40|6275.72|6275.72|6275.4|6275.4|6275.72|6275.72|6275.4|6275.4|0
1756885130000|2025-09-03 07:38:50|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|0
1756885140000|2025-09-03 07:39:00|6275.4|6275.4|6274.29|6274.29|6275.4|6275.4|6274.29|6274.29|0
1756885150000|2025-09-03 07:39:10|6274.16|6274.16|6273.18|6273.18|6274.42|6274.42|6273.18|6273.18|0
1756885160000|2025-09-03 07:39:20|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|0
1756885170000|2025-09-03 07:39:30|6272.38|6272.38|6270.94|6270.94|6272.38|6272.38|6270.94|6270.94|0
1756885180000|2025-09-03 07:39:40|6271.39|6271.39|6271.48|6271.48|6271.68|6271.68|6271.39|6271.39|0
1756885190000|2025-09-03 07:39:50|6271.16|6271.16|6270.78|6270.78|6271.16|6271.16|6270.45|6270.45|0
1756885200000|2025-09-03 07:40:00|6272.41|6272.41|6272.03|6272.03|6272.85|6272.85|6271.94|6271.94|0
1756885210000|2025-09-03 07:40:10|6271.76|6271.76|6270.8|6270.8|6271.76|6271.76|6270.8|6270.8|0
1756885220000|2025-09-03 07:40:20|6271.13|6271.13|6271.26|6271.26|6271.26|6271.26|6271.13|6271.13|0
1756885230000|2025-09-03 07:40:30|6271.13|6271.13|6269.94|6269.94|6271.13|6271.13|6269.94|6269.94|0
1756885240000|2025-09-03 07:40:40|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|0
1756885250000|2025-09-03 07:40:50|6269.38|6269.38|6269.88|6269.88|6269.88|6269.88|6269.38|6269.38|0
1756885260000|2025-09-03 07:41:00|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|0
1756885270000|2025-09-03 07:41:10|6270.43|6270.43|6272.45|6272.45|6272.45|6272.45|6270.26|6270.26|0
1756885280000|2025-09-03 07:41:20|6272.74|6272.74|6272.86|6272.86|6273.19|6273.19|6272.74|6272.74|0
1756885290000|2025-09-03 07:41:30|6272.54|6272.54|6272.54|6272.54|6272.54|6272.54|6272.54|6272.54|0
1756885300000|2025-09-03 07:41:40|6272.67|6272.67|6272.67|6272.67|6272.67|6272.67|6272.67|6272.67|0
1756885310000|2025-09-03 07:41:50|6273.34|6273.34|6273.34|6273.34|6273.51|6273.51|6273.34|6273.34|0
1756885320000|2025-09-03 07:42:00|6274.09|6274.09|6274.59|6274.59|6274.94|6274.94|6274.09|6274.09|0
1756885330000|2025-09-03 07:42:10|6274.91|6274.91|6274.91|6274.91|6274.91|6274.91|6274.91|6274.91|0
1756885340000|2025-09-03 07:42:20|6274.96|6274.96|6274.5|6274.5|6274.96|6274.96|6274.31|6274.31|0
1756885350000|2025-09-03 07:42:30|6274.72|6274.72|6275.66|6275.66|6275.66|6275.66|6274.72|6274.72|0
1756885360000|2025-09-03 07:42:40|6275.69|6275.69|6275.46|6275.46|6275.69|6275.69|6275.46|6275.46|0
1756885370000|2025-09-03 07:42:50|6275.29|6275.29|6274.79|6274.79|6275.29|6275.29|6274.79|6274.79|0
1756885380000|2025-09-03 07:43:00|6274.57|6274.57|6275.05|6275.05|6275.18|6275.18|6274.57|6274.57|0
1756885390000|2025-09-03 07:43:10|6274.88|6274.88|6274.88|6274.88|6274.88|6274.88|6274.75|6274.75|0
1756885400000|2025-09-03 07:43:20|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|0
1756885410000|2025-09-03 07:43:30|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|0
1756885430000|2025-09-03 07:43:50|6274.73|6274.73|6274.73|6274.73|6274.73|6274.73|6274.73|6274.73|0
1756885440000|2025-09-03 07:44:00|6274.86|6274.86|6275.69|6275.69|6275.69|6275.69|6274.86|6274.86|0
1756885450000|2025-09-03 07:44:10|6275.82|6275.82|6277.27|6277.27|6277.27|6277.27|6275.82|6275.82|0
1756885460000|2025-09-03 07:44:20|6277.14|6277.14|6277.82|6277.82|6277.82|6277.82|6277.14|6277.14|0
1756885470000|2025-09-03 07:44:30|6277.59|6277.59|6277|6277|6277.59|6277.59|6277|6277|0
1756885480000|2025-09-03 07:44:40|6276.83|6276.83|6276.83|6276.83|6276.83|6276.83|6276.83|6276.83|0
1756885490000|2025-09-03 07:44:50|6277.12|6277.12|6276.83|6276.83|6277.12|6277.12|6276.83|6276.83|0
1756885500000|2025-09-03 07:45:00|6276.77|6276.77|6276.99|6276.99|6276.99|6276.99|6276.77|6276.77|0
1756885510000|2025-09-03 07:45:10|6276.7|6276.7|6276.21|6276.21|6276.7|6276.7|6276.21|6276.21|0
1756885520000|2025-09-03 07:45:20|6275.92|6275.92|6276.49|6276.49|6276.49|6276.49|6275.91|6275.91|0
1756885540000|2025-09-03 07:45:40|6276.71|6276.71|6276.38|6276.38|6276.71|6276.71|6276.38|6276.38|0
1756885550000|2025-09-03 07:45:50|6276.16|6276.16|6276.73|6276.73|6276.73|6276.73|6275.94|6275.94|0
1756885560000|2025-09-03 07:46:00|6277.06|6277.06|6277.78|6277.78|6277.78|6277.78|6277.06|6277.06|0
1756885570000|2025-09-03 07:46:10|6277.95|6277.95|6280.46|6280.46|6280.46|6280.46|6277.95|6277.95|0
1756885580000|2025-09-03 07:46:20|6280.24|6280.24|6281.21|6281.21|6281.21|6281.21|6280.24|6280.24|0
1756885590000|2025-09-03 07:46:30|6281.5|6281.5|6282.15|6282.15|6282.15|6282.15|6281.5|6281.5|0
1756885600000|2025-09-03 07:46:40|6282.18|6282.18|6282.18|6282.18|6282.31|6282.31|6282.18|6282.18|0
1756885610000|2025-09-03 07:46:50|6283.49|6283.49|6283.75|6283.75|6283.75|6283.75|6283.49|6283.49|0
1756885620000|2025-09-03 07:47:00|6285.43|6285.43|6286.15|6286.15|6286.15|6286.15|6285.43|6285.43|0
1756885630000|2025-09-03 07:47:10|6286.47|6286.47|6287.3|6287.3|6287.3|6287.3|6286.47|6286.47|0
1756885640000|2025-09-03 07:47:20|6287.13|6287.13|6286.81|6286.81|6287.13|6287.13|6286.81|6286.81|0
1756885650000|2025-09-03 07:47:30|6286.49|6286.49|6284.86|6284.86|6286.49|6286.49|6284.86|6284.86|0
1756885660000|2025-09-03 07:47:40|6284.92|6284.92|6284.92|6284.92|6284.92|6284.92|6284.92|6284.92|0
1756885670000|2025-09-03 07:47:50|6286.01|6286.01|6286.01|6286.01|6286.01|6286.01|6286.01|6286.01|0
1756885690000|2025-09-03 07:48:10|6285.88|6285.88|6285.79|6285.79|6285.88|6285.88|6285.65|6285.65|0
1756885700000|2025-09-03 07:48:20|6286.11|6286.11|6288.62|6288.62|6288.62|6288.62|6286.11|6286.11|0
1756885710000|2025-09-03 07:48:30|6288.67|6288.67|6287.7|6287.7|6288.67|6288.67|6287.7|6287.7|0
1756885720000|2025-09-03 07:48:40|6287.47|6287.47|6288.27|6288.27|6288.27|6288.27|6286|6286|0
1756885730000|2025-09-03 07:48:50|6288.49|6288.49|6290.19|6290.19|6290.84|6290.84|6288.49|6288.49|0
1756885740000|2025-09-03 07:49:00|6290.32|6290.32|6288.79|6288.79|6290.32|6290.32|6288.79|6288.79|0
1756885750000|2025-09-03 07:49:10|6289.25|6289.25|6290.1|6290.1|6290.1|6290.1|6289.12|6289.12|0
1756885760000|2025-09-03 07:49:20|6289.97|6289.97|6290.29|6290.29|6290.29|6290.29|6289.97|6289.97|0
1756885780000|2025-09-03 07:49:40|6290.16|6290.16|6290.16|6290.16|6290.16|6290.16|6290.16|6290.16|0
1756885790000|2025-09-03 07:49:50|6289.38|6289.38|6287|6287|6289.38|6289.38|6287|6287|0
1756885800000|2025-09-03 07:50:00|6286.86|6286.86|6286.91|6286.91|6286.91|6286.91|6286.51|6286.51|0
1756885810000|2025-09-03 07:50:10|6287.04|6287.04|6287.04|6287.04|6287.04|6287.04|6287.04|6287.04|0
1756885820000|2025-09-03 07:50:20|6286.33|6286.33|6286.11|6286.11|6286.33|6286.33|6286.11|6286.11|0
1756885830000|2025-09-03 07:50:30|6286.16|6286.16|6286.56|6286.56|6286.56|6286.56|6286.16|6286.16|0
1756885850000|2025-09-03 07:50:50|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|0
1756885860000|2025-09-03 07:51:00|6285.91|6285.91|6286.26|6286.26|6286.26|6286.26|6285.91|6285.91|0
1756885870000|2025-09-03 07:51:10|6285.97|6285.97|6285.92|6285.92|6286.75|6286.75|6285.92|6285.92|0
1756885880000|2025-09-03 07:51:20|6285.63|6285.63|6285.12|6285.12|6285.63|6285.63|6285.12|6285.12|0
1756885890000|2025-09-03 07:51:30|6285.77|6285.77|6285.69|6285.69|6285.86|6285.86|6285.69|6285.69|0
1756885900000|2025-09-03 07:51:40|6287.4|6287.4|6287.69|6287.69|6287.69|6287.69|6287.4|6287.4|0
1756885910000|2025-09-03 07:51:50|6288.15|6288.15|6288.37|6288.37|6288.37|6288.37|6288.15|6288.15|0
1756885920000|2025-09-03 07:52:00|6288.7|6288.7|6288.7|6288.7|6288.7|6288.7|6288.7|6288.7|0
1756885930000|2025-09-03 07:52:10|6288.37|6288.37|6287.72|6287.72|6288.37|6288.37|6287.72|6287.72|0
1756885940000|2025-09-03 07:52:20|6287.77|6287.77|6288.03|6288.03|6288.03|6288.03|6287.77|6287.77|0
1756885950000|2025-09-03 07:52:30|6287.38|6287.38|6286.86|6286.86|6287.38|6287.38|6286.73|6286.73|0
1756885960000|2025-09-03 07:52:40|6287.51|6287.51|6290.01|6290.01|6290.01|6290.01|6287.51|6287.51|0
1756885970000|2025-09-03 07:52:50|6290.47|6290.47|6290.53|6290.53|6290.93|6290.93|6290.47|6290.47|0
1756885980000|2025-09-03 07:53:00|6289.88|6289.88|6289.64|6289.64|6290.44|6290.44|6289.64|6289.64|0
1756885990000|2025-09-03 07:53:10|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|0
1756886000000|2025-09-03 07:53:20|6289.45|6289.45|6289.45|6289.45|6289.45|6289.45|6289.45|6289.45|0
1756886010000|2025-09-03 07:53:30|6289.62|6289.62|6289.45|6289.45|6289.8|6289.8|6289.45|6289.45|0
1756886020000|2025-09-03 07:53:40|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|0
1756886040000|2025-09-03 07:54:00|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|0
1756886050000|2025-09-03 07:54:10|6289.52|6289.52|6289.81|6289.81|6289.81|6289.81|6289.52|6289.52|0
1756886070000|2025-09-03 07:54:30|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|0
1756886080000|2025-09-03 07:54:40|6291.89|6291.89|6291.76|6291.76|6291.89|6291.89|6291.76|6291.76|0
1756886090000|2025-09-03 07:54:50|6291.77|6291.77|6292.26|6292.26|6292.26|6292.26|6291.64|6291.64|0
1756886100000|2025-09-03 07:55:00|6292.09|6292.09|6292.58|6292.58|6292.58|6292.58|6291.6|6291.6|0
1756886110000|2025-09-03 07:55:10|6292.59|6292.59|6292.96|6292.96|6293.18|6293.18|6292.59|6292.59|0
1756886120000|2025-09-03 07:55:20|6292.7|6292.7|6292.86|6292.86|6292.86|6292.86|6292.37|6292.37|0
1756886130000|2025-09-03 07:55:30|6292.72|6292.72|6292.49|6292.49|6292.72|6292.72|6292.49|6292.49|0
1756886140000|2025-09-03 07:55:40|6292.35|6292.35|6292.68|6292.68|6292.68|6292.68|6292.35|6292.35|0
1756886150000|2025-09-03 07:55:50|6292.35|6292.35|6291.9|6291.9|6292.35|6292.35|6291.9|6291.9|0
1756886160000|2025-09-03 07:56:00|6291.44|6291.44|6291.18|6291.18|6291.44|6291.44|6291.18|6291.18|0
1756886170000|2025-09-03 07:56:10|6289.43|6289.43|6289.14|6289.14|6289.43|6289.43|6289.14|6289.14|0
1756886180000|2025-09-03 07:56:20|6288.92|6288.92|6288.52|6288.52|6288.92|6288.92|6288.52|6288.52|0
1756886190000|2025-09-03 07:56:30|6288.39|6288.39|6288.94|6288.94|6288.94|6288.94|6288.39|6288.39|0
1756886200000|2025-09-03 07:56:40|6288.61|6288.61|6286.23|6286.23|6288.61|6288.61|6286.23|6286.23|0
1756886210000|2025-09-03 07:56:50|6286.05|6286.05|6286.05|6286.05|6286.05|6286.05|6286.05|6286.05|0
1756886220000|2025-09-03 07:57:00|6285.83|6285.83|6285.83|6285.83|6285.83|6285.83|6285.83|6285.83|0
1756886230000|2025-09-03 07:57:10|6285.65|6285.65|6287.63|6287.63|6287.63|6287.63|6285.65|6285.65|0
1756886240000|2025-09-03 07:57:20|6287.4|6287.4|6287.37|6287.37|6287.4|6287.4|6287.08|6287.08|0
1756886250000|2025-09-03 07:57:30|6287.59|6287.59|6288.43|6288.43|6288.43|6288.43|6287.59|6287.59|0
1756886260000|2025-09-03 07:57:40|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|0
1756886280000|2025-09-03 07:58:00|6288.16|6288.16|6287.94|6287.94|6288.16|6288.16|6287.94|6287.94|0
1756886290000|2025-09-03 07:58:10|6288.16|6288.16|6288.57|6288.57|6288.57|6288.57|6287.84|6287.84|0
1756886300000|2025-09-03 07:58:20|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|0
1756886310000|2025-09-03 07:58:30|6289.1|6289.1|6289.71|6289.71|6289.71|6289.71|6289.1|6289.1|0
1756886320000|2025-09-03 07:58:40|6289.76|6289.76|6289.59|6289.59|6289.76|6289.76|6289.54|6289.54|0
1756886330000|2025-09-03 07:58:50|6289.02|6289.02|6288.92|6288.92|6289.02|6289.02|6288.85|6288.85|0
1756886340000|2025-09-03 07:59:00|6288.7|6288.7|6287.16|6287.16|6288.7|6288.7|6287.16|6287.16|0
1756886360000|2025-09-03 07:59:20|6286.39|6286.39|6286.39|6286.39|6286.39|6286.39|6286.39|6286.39|0
1756886370000|2025-09-03 07:59:30|6286.22|6286.22|6285.63|6285.63|6286.22|6286.22|6285.63|6285.63|0
1756886380000|2025-09-03 07:59:40|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|0
1756886390000|2025-09-03 07:59:50|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|0
1756886400000|2025-09-03 08:00:00|6286.16|6286.16|6286.1|6286.1|6286.16|6286.16|6285.83|6285.83|0
1756886410000|2025-09-03 08:00:10|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|0
1756886420000|2025-09-03 08:00:20|6286.31|6286.31|6286.09|6286.09|6286.48|6286.48|6286.09|6286.09|0
1756886430000|2025-09-03 08:00:30|6285.78|6285.78|6284.85|6284.85|6285.78|6285.78|6284.85|6284.85|0
1756886440000|2025-09-03 08:00:40|6284.39|6284.39|6281.08|6281.08|6284.39|6284.39|6281.08|6281.08|0
1756886450000|2025-09-03 08:00:50|6281.03|6281.03|6281.03|6281.03|6281.03|6281.03|6281.03|6281.03|0
1756886460000|2025-09-03 08:01:00|6280.9|6280.9|6281.16|6281.16|6281.16|6281.16|6280.9|6280.9|0
1756886470000|2025-09-03 08:01:10|6281.58|6281.58|6281.76|6281.76|6281.76|6281.76|6281.58|6281.58|0
1756886480000|2025-09-03 08:01:20|6281.89|6281.89|6282.54|6282.54|6282.87|6282.87|6281.89|6281.89|0
1756886500000|2025-09-03 08:01:40|6282.22|6282.22|6282.08|6282.08|6282.22|6282.22|6282.08|6282.08|0
1756886510000|2025-09-03 08:01:50|6281.54|6281.54|6281.54|6281.54|6281.54|6281.54|6281.54|6281.54|0
1756886560000|2025-09-03 08:02:40|6281.67|6281.67|6281.67|6281.67|6281.67|6281.67|6281.67|6281.67|0
1756886570000|2025-09-03 08:02:50|6281.89|6281.89|6281.56|6281.56|6281.89|6281.89|6281.56|6281.56|0
1756886580000|2025-09-03 08:03:00|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|0
1756886590000|2025-09-03 08:03:10|6281.5|6281.5|6281.55|6281.55|6281.55|6281.55|6281.5|6281.5|0
1756886600000|2025-09-03 08:03:20|6281.22|6281.22|6280.89|6280.89|6281.22|6281.22|6280.89|6280.89|0
1756886610000|2025-09-03 08:03:30|6280.92|6280.92|6280.92|6280.92|6280.92|6280.92|6280.92|6280.92|0
1756886620000|2025-09-03 08:03:40|6280.97|6280.97|6280.97|6280.97|6280.97|6280.97|6280.97|6280.97|0
1756886640000|2025-09-03 08:04:00|6280.75|6280.75|6280.97|6280.97|6280.97|6280.97|6280.75|6280.75|0
1756886650000|2025-09-03 08:04:10|6280.84|6280.84|6280.45|6280.45|6280.84|6280.84|6280.45|6280.45|0
1756886660000|2025-09-03 08:04:20|6280.12|6280.12|6280.51|6280.51|6280.51|6280.51|6279.57|6279.57|0
1756886670000|2025-09-03 08:04:30|6280.38|6280.38|6280.05|6280.05|6280.38|6280.38|6280.05|6280.05|0
1756886680000|2025-09-03 08:04:40|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|0
1756886690000|2025-09-03 08:04:50|6281.03|6281.03|6280.7|6280.7|6281.03|6281.03|6280.7|6280.7|0
1756886700000|2025-09-03 08:05:00|6280.38|6280.38|6278.19|6278.19|6280.38|6280.38|6278.19|6278.19|0
1756886710000|2025-09-03 08:05:10|6278.84|6278.84|6278.22|6278.22|6278.84|6278.84|6278.22|6278.22|0
1756886720000|2025-09-03 08:05:20|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|0
1756886730000|2025-09-03 08:05:30|6278.26|6278.26|6278.26|6278.26|6278.26|6278.26|6278.26|6278.26|0
1756886740000|2025-09-03 08:05:40|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|0
1756886750000|2025-09-03 08:05:50|6278.91|6278.91|6278.58|6278.58|6278.91|6278.91|6278.58|6278.58|0
1756886770000|2025-09-03 08:06:10|6278.26|6278.26|6279.7|6279.7|6279.7|6279.7|6278.26|6278.26|0
1756886790000|2025-09-03 08:06:30|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|0
1756886800000|2025-09-03 08:06:40|6279.77|6279.77|6279.77|6279.77|6279.77|6279.77|6279.77|6279.77|0
1756886820000|2025-09-03 08:07:00|6281.23|6281.23|6282.17|6282.17|6282.17|6282.17|6281.23|6281.23|0
1756886830000|2025-09-03 08:07:10|6281.78|6281.78|6280.27|6280.27|6281.78|6281.78|6280.27|6280.27|0
1756886840000|2025-09-03 08:07:20|6280.05|6280.05|6280.05|6280.05|6280.05|6280.05|6280.05|6280.05|0
1756886850000|2025-09-03 08:07:30|6279.83|6279.83|6278.92|6278.92|6279.83|6279.83|6278.92|6278.92|0
1756886860000|2025-09-03 08:07:40|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|0
1756886870000|2025-09-03 08:07:50|6277.83|6277.83|6277.18|6277.18|6277.83|6277.83|6277.18|6277.18|0
1756886880000|2025-09-03 08:08:00|6277.04|6277.04|6277.96|6277.96|6277.96|6277.96|6277.04|6277.04|0
1756886890000|2025-09-03 08:08:10|6278.4|6278.4|6278.4|6278.4|6278.54|6278.54|6278.4|6278.4|0
1756886900000|2025-09-03 08:08:20|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|0
1756886910000|2025-09-03 08:08:30|6279.32|6279.32|6280.27|6280.27|6280.27|6280.27|6279.32|6279.32|0
1756886920000|2025-09-03 08:08:40|6280.72|6280.72|6283.17|6283.17|6283.17|6283.17|6280.72|6280.72|0
1756886930000|2025-09-03 08:08:50|6283.15|6283.15|6284.37|6284.37|6285.02|6285.02|6283.15|6283.15|0
1756886940000|2025-09-03 08:09:00|6285.02|6285.02|6286.89|6286.89|6286.89|6286.89|6285.02|6285.02|0
1756886950000|2025-09-03 08:09:10|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|0
1756886960000|2025-09-03 08:09:20|6287.66|6287.66|6287.43|6287.43|6287.66|6287.66|6287.43|6287.43|0
1756886970000|2025-09-03 08:09:30|6288.22|6288.22|6288.4|6288.4|6288.4|6288.4|6288.22|6288.22|0
1756886980000|2025-09-03 08:09:40|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|0
1756886990000|2025-09-03 08:09:50|6288.4|6288.4|6288.59|6288.59|6288.72|6288.72|6288.4|6288.4|0
1756887000000|2025-09-03 08:10:00|6288.66|6288.66|6288.28|6288.28|6288.66|6288.66|6287.95|6287.95|0
1756887010000|2025-09-03 08:10:10|6288.5|6288.5|6288.17|6288.17|6288.5|6288.5|6288.17|6288.17|0
1756887020000|2025-09-03 08:10:20|6287.98|6287.98|6288.11|6288.11|6288.11|6288.11|6287.98|6287.98|0
1756887050000|2025-09-03 08:10:50|6288.46|6288.46|6288.44|6288.44|6288.46|6288.46|6288.44|6288.44|0
1756887060000|2025-09-03 08:11:00|6288.89|6288.89|6288.66|6288.66|6288.89|6288.89|6288.66|6288.66|0
1756887070000|2025-09-03 08:11:10|6289.68|6289.68|6288.65|6288.65|6289.68|6289.68|6288.54|6288.54|0
1756887090000|2025-09-03 08:11:30|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|0
1756887100000|2025-09-03 08:11:40|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|0
1756887120000|2025-09-03 08:12:00|6289.42|6289.42|6289.77|6289.77|6289.77|6289.77|6289.42|6289.42|0
1756887130000|2025-09-03 08:12:10|6289.55|6289.55|6290.39|6290.39|6290.39|6290.39|6289.55|6289.55|0
1756887160000|2025-09-03 08:12:40|6290.06|6290.06|6290.35|6290.35|6290.35|6290.35|6290.06|6290.06|0
1756887170000|2025-09-03 08:12:50|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|0
1756887180000|2025-09-03 08:13:00|6291.99|6291.99|6292.51|6292.51|6292.51|6292.51|6291.99|6291.99|0
1756887190000|2025-09-03 08:13:10|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|0
1756887200000|2025-09-03 08:13:20|6292.34|6292.34|6292.14|6292.14|6292.34|6292.34|6292.02|6292.02|0
1756887220000|2025-09-03 08:13:40|6292.8|6292.8|6294.68|6294.68|6294.68|6294.68|6292.8|6292.8|0
1756887230000|2025-09-03 08:13:50|6294.42|6294.42|6294.13|6294.13|6294.42|6294.42|6294.13|6294.13|0
1756887240000|2025-09-03 08:14:00|6293.51|6293.51|6292.5|6292.5|6293.51|6293.51|6292.5|6292.5|0
1756887250000|2025-09-03 08:14:10|6292.73|6292.73|6292.9|6292.9|6292.9|6292.9|6292.73|6292.73|0
1756887260000|2025-09-03 08:14:20|6292.58|6292.58|6292.44|6292.44|6292.58|6292.58|6292.44|6292.44|0
1756887270000|2025-09-03 08:14:30|6292.58|6292.58|6292.58|6292.58|6292.58|6292.58|6292.58|6292.58|0
1756887280000|2025-09-03 08:14:40|6293.23|6293.23|6294.33|6294.33|6294.33|6294.33|6293.23|6293.23|0
1756887290000|2025-09-03 08:14:50|6294.53|6294.53|6294.56|6294.56|6294.56|6294.56|6294.53|6294.53|0
1756887300000|2025-09-03 08:15:00|6294.85|6294.85|6294.56|6294.56|6294.85|6294.85|6294.56|6294.56|0
1756887320000|2025-09-03 08:15:20|6294.3|6294.3|6294.74|6294.74|6295.01|6295.01|6294.3|6294.3|0
1756887330000|2025-09-03 08:15:30|6293.7|6293.7|6293.38|6293.38|6293.7|6293.7|6293.38|6293.38|0
1756887340000|2025-09-03 08:15:40|6293.09|6293.09|6293.09|6293.09|6293.09|6293.09|6293.09|6293.09|0
1756887350000|2025-09-03 08:15:50|6293.31|6293.31|6294.73|6294.73|6294.73|6294.73|6293.31|6293.31|0
1756887360000|2025-09-03 08:16:00|6294.4|6294.4|6294.67|6294.67|6294.67|6294.67|6294.4|6294.4|0
1756887370000|2025-09-03 08:16:10|6295.25|6295.25|6295.94|6295.94|6295.94|6295.94|6295.25|6295.25|0
1756887390000|2025-09-03 08:16:30|6295.29|6295.29|6294.48|6294.48|6295.43|6295.43|6294.48|6294.48|0
1756887410000|2025-09-03 08:16:50|6294.16|6294.16|6294.61|6294.61|6294.61|6294.61|6294.16|6294.16|0
1756887430000|2025-09-03 08:17:10|6294.03|6294.03|6294.32|6294.32|6294.32|6294.32|6294.03|6294.03|0
1756887440000|2025-09-03 08:17:20|6294.1|6294.1|6295.3|6295.3|6295.3|6295.3|6294.1|6294.1|0
1756887450000|2025-09-03 08:17:30|6295.52|6295.52|6296.17|6296.17|6296.17|6296.17|6295.52|6295.52|0
1756887460000|2025-09-03 08:17:40|6296.14|6296.14|6298.12|6298.12|6298.12|6298.12|6296.14|6296.14|0
1756887470000|2025-09-03 08:17:50|6298.41|6298.41|6299.48|6299.48|6299.48|6299.48|6298.41|6298.41|0
1756887480000|2025-09-03 08:18:00|6299|6299|6298.75|6298.75|6299|6299|6298.74|6298.74|0
1756887490000|2025-09-03 08:18:10|6298.42|6298.42|6298.55|6298.55|6298.55|6298.55|6298.42|6298.42|0
1756887500000|2025-09-03 08:18:20|6298.77|6298.77|6298.83|6298.83|6298.83|6298.83|6298.77|6298.77|0
1756887510000|2025-09-03 08:18:30|6297.73|6297.73|6296.67|6296.67|6297.73|6297.73|6296.67|6296.67|0
1756887520000|2025-09-03 08:18:40|6296.89|6296.89|6296.67|6296.67|6296.89|6296.89|6296.67|6296.67|0
1756887530000|2025-09-03 08:18:50|6297|6297|6297|6297|6297|6297|6297|6297|0
1756887540000|2025-09-03 08:19:00|6296.35|6296.35|6296.35|6296.35|6296.35|6296.35|6296.35|6296.35|0
1756887550000|2025-09-03 08:19:10|6295.07|6295.07|6295.07|6295.07|6295.07|6295.07|6295.07|6295.07|0
1756887560000|2025-09-03 08:19:20|6294.85|6294.85|6295.72|6295.72|6295.72|6295.72|6294.85|6294.85|0
1756887580000|2025-09-03 08:19:40|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|0
1756887590000|2025-09-03 08:19:50|6296.31|6296.31|6296.05|6296.05|6296.31|6296.31|6295.66|6295.66|0
1756887600000|2025-09-03 08:20:00|6296.41|6296.41|6298.25|6298.25|6298.25|6298.25|6296.41|6296.41|0
1756887620000|2025-09-03 08:20:20|6298.12|6298.12|6297.9|6297.9|6298.12|6298.12|6297.9|6297.9|0
1756887630000|2025-09-03 08:20:30|6298.16|6298.16|6298.39|6298.39|6298.39|6298.39|6298.16|6298.16|0
1756887640000|2025-09-03 08:20:40|6298.56|6298.56|6298.23|6298.23|6298.56|6298.56|6298.23|6298.23|0
1756887650000|2025-09-03 08:20:50|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|0
1756887670000|2025-09-03 08:21:10|6298.04|6298.04|6298.04|6298.04|6298.04|6298.04|6298.04|6298.04|0
1756887680000|2025-09-03 08:21:20|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|0
1756887690000|2025-09-03 08:21:30|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|0
1756887710000|2025-09-03 08:21:50|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|0
1756887730000|2025-09-03 08:22:10|6297.56|6297.56|6297.56|6297.56|6297.56|6297.56|6297.56|6297.56|0
1756887740000|2025-09-03 08:22:20|6297.85|6297.85|6297.85|6297.85|6297.85|6297.85|6297.85|6297.85|0
1756887750000|2025-09-03 08:22:30|6297.87|6297.87|6298.82|6298.82|6299.04|6299.04|6297.22|6297.22|0
1756887760000|2025-09-03 08:22:40|6299.26|6299.26|6299.26|6299.26|6299.26|6299.26|6299.26|6299.26|0
1756887770000|2025-09-03 08:22:50|6299.55|6299.55|6299.6|6299.6|6299.6|6299.6|6299.55|6299.55|0
1756887780000|2025-09-03 08:23:00|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|0
1756887790000|2025-09-03 08:23:10|6301.9|6301.9|6302.8|6302.8|6302.8|6302.8|6301.9|6301.9|0
1756887800000|2025-09-03 08:23:20|6303.09|6303.09|6303.09|6303.09|6303.09|6303.09|6303.09|6303.09|0
1756887810000|2025-09-03 08:23:30|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|0
1756887820000|2025-09-03 08:23:40|6303.78|6303.78|6303.91|6303.91|6303.91|6303.91|6303.78|6303.78|0
1756887830000|2025-09-03 08:23:50|6304.24|6304.24|6304.11|6304.11|6304.24|6304.24|6303.85|6303.85|0
1756887840000|2025-09-03 08:24:00|6303.78|6303.78|6303.68|6303.68|6304.13|6304.13|6303.68|6303.68|0
1756887860000|2025-09-03 08:24:20|6303.9|6303.9|6304.07|6304.07|6304.07|6304.07|6303.9|6303.9|0
1756887870000|2025-09-03 08:24:30|6304.3|6304.3|6304.69|6304.69|6304.69|6304.69|6304.3|6304.3|0
1756887880000|2025-09-03 08:24:40|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|0
1756887890000|2025-09-03 08:24:50|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|0
1756887900000|2025-09-03 08:25:00|6303.22|6303.22|6303.22|6303.22|6303.22|6303.22|6303.22|6303.22|0
1756887910000|2025-09-03 08:25:10|6302.89|6302.89|6302.67|6302.67|6302.89|6302.89|6302.67|6302.67|0
1756887920000|2025-09-03 08:25:20|6301.69|6301.69|6301.82|6301.82|6301.82|6301.82|6301.69|6301.69|0
1756887930000|2025-09-03 08:25:30|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|0
1756887940000|2025-09-03 08:25:40|6301.92|6301.92|6301.92|6301.92|6301.92|6301.92|6301.92|6301.92|0
1756887950000|2025-09-03 08:25:50|6301.74|6301.74|6301.11|6301.11|6301.74|6301.74|6301.11|6301.11|0
1756887960000|2025-09-03 08:26:00|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|0
1756887970000|2025-09-03 08:26:10|6300.79|6300.79|6301.02|6301.02|6301.02|6301.02|6300.79|6300.79|0
1756887990000|2025-09-03 08:26:30|6300.89|6300.89|6300.89|6300.89|6300.89|6300.89|6300.89|6300.89|0
1756888000000|2025-09-03 08:26:40|6301.54|6301.54|6301.07|6301.07|6301.54|6301.54|6299.8|6299.8|0
1756888020000|2025-09-03 08:27:00|6300.68|6300.68|6300.65|6300.65|6300.68|6300.68|6300.65|6300.65|0
1756888030000|2025-09-03 08:27:10|6300.6|6300.6|6299.11|6299.11|6300.6|6300.6|6299.11|6299.11|0
1756888050000|2025-09-03 08:27:30|6299.24|6299.24|6299.46|6299.46|6299.46|6299.46|6299.24|6299.24|0
1756888080000|2025-09-03 08:28:00|6298.91|6298.91|6299.4|6299.4|6299.4|6299.4|6298.91|6298.91|0
1756888100000|2025-09-03 08:28:20|6299.11|6299.11|6299.11|6299.11|6299.11|6299.11|6299.11|6299.11|0
1756888110000|2025-09-03 08:28:30|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|0
1756888130000|2025-09-03 08:28:50|6298.75|6298.75|6298.75|6298.75|6298.75|6298.75|6298.75|6298.75|0
1756888160000|2025-09-03 08:29:20|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|0
1756888170000|2025-09-03 08:29:30|6298.88|6298.88|6298.88|6298.88|6298.88|6298.88|6298.88|6298.88|0
1756888180000|2025-09-03 08:29:40|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|0
1756888190000|2025-09-03 08:29:50|6299.73|6299.73|6300.48|6300.48|6300.48|6300.48|6299.5|6299.5|0
1756888200000|2025-09-03 08:30:00|6300.47|6300.47|6300.49|6300.49|6300.49|6300.49|6300.47|6300.47|0
1756888210000|2025-09-03 08:30:10|6300.47|6300.47|6299.8|6299.8|6300.47|6300.47|6299.8|6299.8|0
1756888220000|2025-09-03 08:30:20|6299.3|6299.3|6298.56|6298.56|6299.3|6299.3|6298.56|6298.56|0
1756888230000|2025-09-03 08:30:30|6299|6299|6299|6299|6299|6299|6299|6299|0
1756888250000|2025-09-03 08:30:50|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|0
1756888260000|2025-09-03 08:31:00|6299|6299|6299|6299|6299|6299|6299|6299|0
1756888280000|2025-09-03 08:31:20|6298.56|6298.56|6298.33|6298.33|6298.56|6298.56|6298.33|6298.33|0
1756888290000|2025-09-03 08:31:30|6298.01|6298.01|6297.18|6297.18|6298.33|6298.33|6297.18|6297.18|0
1756888300000|2025-09-03 08:31:40|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|0
1756888310000|2025-09-03 08:31:50|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|0
1756888320000|2025-09-03 08:32:00|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|0
1756888330000|2025-09-03 08:32:10|6298.12|6298.12|6298.45|6298.45|6298.45|6298.45|6298.12|6298.12|0
1756888340000|2025-09-03 08:32:20|6298.5|6298.5|6298.72|6298.72|6298.72|6298.72|6298.5|6298.5|0
1756888350000|2025-09-03 08:32:30|6298.9|6298.9|6300.41|6300.41|6300.41|6300.41|6298.25|6298.25|0
1756888360000|2025-09-03 08:32:40|6300.12|6300.12|6300.12|6300.12|6300.12|6300.12|6300.12|6300.12|0
1756888370000|2025-09-03 08:32:50|6300.57|6300.57|6300.57|6300.57|6300.57|6300.57|6300.57|6300.57|0
1756888380000|2025-09-03 08:33:00|6300.43|6300.43|6299.85|6299.85|6300.43|6300.43|6299.85|6299.85|0
1756888390000|2025-09-03 08:33:10|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|0
1756888400000|2025-09-03 08:33:20|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|0
1756888410000|2025-09-03 08:33:30|6300.17|6300.17|6300.04|6300.04|6300.17|6300.17|6300.04|6300.04|0
1756888440000|2025-09-03 08:34:00|6300.17|6300.17|6300.5|6300.5|6300.5|6300.5|6300.17|6300.17|0
1756888450000|2025-09-03 08:34:10|6299.3|6299.3|6299.45|6299.45|6299.45|6299.45|6298.8|6298.8|0
1756888460000|2025-09-03 08:34:20|6298.52|6298.52|6298.52|6298.52|6298.52|6298.52|6298.52|6298.52|0
1756888470000|2025-09-03 08:34:30|6298.3|6298.3|6298.49|6298.49|6298.49|6298.49|6298.16|6298.16|0
1756888480000|2025-09-03 08:34:40|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|6296.88|6296.88|0
1756888500000|2025-09-03 08:35:00|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|0
1756888510000|2025-09-03 08:35:10|6297.72|6297.72|6296.18|6296.18|6297.72|6297.72|6296.18|6296.18|0
1756888520000|2025-09-03 08:35:20|6295.6|6295.6|6295.98|6295.98|6296.11|6296.11|6295.6|6295.6|0
1756888530000|2025-09-03 08:35:30|6296.38|6296.38|6296.32|6296.32|6296.7|6296.7|6296.32|6296.32|0
1756888540000|2025-09-03 08:35:40|6296.15|6296.15|6295.88|6295.88|6296.15|6296.15|6295.88|6295.88|0
1756888550000|2025-09-03 08:35:50|6295.83|6295.83|6297.3|6297.3|6297.3|6297.3|6295.83|6295.83|0
1756888560000|2025-09-03 08:36:00|6297.08|6297.08|6297.73|6297.73|6298.31|6298.31|6297.08|6297.08|0
1756888570000|2025-09-03 08:36:10|6297.76|6297.76|6297.7|6297.7|6297.93|6297.93|6297.7|6297.7|0
1756888580000|2025-09-03 08:36:20|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|0
1756888590000|2025-09-03 08:36:30|6298.37|6298.37|6299.02|6299.02|6299.02|6299.02|6298.15|6298.15|0
1756888610000|2025-09-03 08:36:50|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|0
1756888630000|2025-09-03 08:37:10|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|0
1756888640000|2025-09-03 08:37:20|6300.12|6300.12|6299.51|6299.51|6300.12|6300.12|6299.33|6299.33|0
1756888650000|2025-09-03 08:37:30|6299.28|6299.28|6299.57|6299.57|6299.57|6299.57|6299.28|6299.28|0
1756888660000|2025-09-03 08:37:40|6299.9|6299.9|6299.61|6299.61|6299.9|6299.9|6299.61|6299.61|0
1756888670000|2025-09-03 08:37:50|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|0
1756888680000|2025-09-03 08:38:00|6299.61|6299.61|6299.74|6299.74|6299.74|6299.74|6299.61|6299.61|0
1756888690000|2025-09-03 08:38:10|6300.19|6300.19|6300.36|6300.36|6300.36|6300.36|6300.19|6300.19|0
1756888700000|2025-09-03 08:38:20|6300.76|6300.76|6301.08|6301.08|6301.08|6301.08|6300.76|6300.76|0
1756888720000|2025-09-03 08:38:40|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|0
1756888730000|2025-09-03 08:38:50|6301.08|6301.08|6301.08|6301.08|6301.08|6301.08|6301.08|6301.08|0
1756888750000|2025-09-03 08:39:10|6301.21|6301.21|6301.87|6301.87|6301.87|6301.87|6301.21|6301.21|0
1756888770000|2025-09-03 08:39:30|6302.09|6302.09|6302.09|6302.09|6302.09|6302.09|6302.09|6302.09|0
1756888790000|2025-09-03 08:39:50|6303.25|6303.25|6303.25|6303.25|6303.25|6303.25|6303.25|6303.25|0
1756888800000|2025-09-03 08:40:00|6303.64|6303.64|6303.64|6303.64|6303.64|6303.64|6303.64|6303.64|0
1756888810000|2025-09-03 08:40:10|6303.97|6303.97|6303.97|6303.97|6303.97|6303.97|6303.97|6303.97|0
1756888830000|2025-09-03 08:40:30|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|0
1756888840000|2025-09-03 08:40:40|6304.4|6304.4|6303.88|6303.88|6304.4|6304.4|6303.88|6303.88|0
1756888880000|2025-09-03 08:41:20|6304.11|6304.11|6304.56|6304.56|6304.56|6304.56|6304.11|6304.11|0
1756888890000|2025-09-03 08:41:30|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|0
1756888900000|2025-09-03 08:41:40|6304.11|6304.11|6304.43|6304.43|6304.43|6304.43|6304.11|6304.11|0
1756888940000|2025-09-03 08:42:20|6305.75|6305.75|6305.17|6305.17|6305.75|6305.75|6305.17|6305.17|0
1756888950000|2025-09-03 08:42:30|6305.43|6305.43|6305.87|6305.87|6305.87|6305.87|6305.43|6305.43|0
1756888970000|2025-09-03 08:42:50|6306.78|6306.78|6306.16|6306.16|6306.78|6306.78|6306.16|6306.16|0
1756888980000|2025-09-03 08:43:00|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|0
1756888990000|2025-09-03 08:43:10|6305.57|6305.57|6305.51|6305.51|6306.06|6306.06|6305.51|6305.51|0
1756889010000|2025-09-03 08:43:30|6304.64|6304.64|6304.65|6304.65|6304.65|6304.65|6304.64|6304.64|0
1756889020000|2025-09-03 08:43:40|6304.1|6304.1|6303.91|6303.91|6304.23|6304.23|6303.91|6303.91|0
1756889030000|2025-09-03 08:43:50|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|0
1756889050000|2025-09-03 08:44:10|6303.95|6303.95|6303.95|6303.95|6303.95|6303.95|6303.95|6303.95|0
1756889060000|2025-09-03 08:44:20|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|0
1756889080000|2025-09-03 08:44:40|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|0
1756889110000|2025-09-03 08:45:10|6304.57|6304.57|6305.18|6305.18|6305.18|6305.18|6304.57|6304.57|0
1756889140000|2025-09-03 08:45:40|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|0
1756889150000|2025-09-03 08:45:50|6304.59|6304.59|6304.08|6304.08|6304.59|6304.59|6304.08|6304.08|0
1756889160000|2025-09-03 08:46:00|6303.75|6303.75|6303.62|6303.62|6303.75|6303.75|6303.62|6303.62|0
1756889170000|2025-09-03 08:46:10|6303.61|6303.61|6302.99|6302.99|6303.62|6303.62|6302.99|6302.99|0
1756889180000|2025-09-03 08:46:20|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|6302.89|6302.89|0
1756889190000|2025-09-03 08:46:30|6302.99|6302.99|6303|6303|6303|6303|6302.99|6302.99|0
1756889200000|2025-09-03 08:46:40|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|0
1756889220000|2025-09-03 08:47:00|6303.98|6303.98|6304.11|6304.11|6304.11|6304.11|6303.98|6303.98|0
1756889240000|2025-09-03 08:47:20|6303.78|6303.78|6302.82|6302.82|6303.79|6303.79|6302.82|6302.82|0
1756889250000|2025-09-03 08:47:30|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|0
1756889260000|2025-09-03 08:47:40|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|0
1756889280000|2025-09-03 08:48:00|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|0
1756889290000|2025-09-03 08:48:10|6302.24|6302.24|6302.24|6302.24|6302.82|6302.82|6302.24|6302.24|0
1756889300000|2025-09-03 08:48:20|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|0
1756889320000|2025-09-03 08:48:40|6302.59|6302.59|6302.59|6302.59|6302.59|6302.59|6302.59|6302.59|0
1756889330000|2025-09-03 08:48:50|6302.72|6302.72|6302.4|6302.4|6302.72|6302.72|6302.4|6302.4|0
1756889350000|2025-09-03 08:49:10|6302.97|6302.97|6303.36|6303.36|6303.36|6303.36|6302.97|6302.97|0
1756889360000|2025-09-03 08:49:20|6302.79|6302.79|6303.43|6303.43|6303.43|6303.43|6302.79|6302.79|0
1756889370000|2025-09-03 08:49:30|6303.76|6303.76|6303.76|6303.76|6303.76|6303.76|6303.76|6303.76|0
1756889400000|2025-09-03 08:50:00|6303.81|6303.81|6304.09|6304.09|6304.1|6304.1|6303.81|6303.81|0
1756889420000|2025-09-03 08:50:20|6305.71|6305.71|6306.38|6306.38|6306.38|6306.38|6305.71|6305.71|0
1756889430000|2025-09-03 08:50:30|6306.12|6306.12|6304.91|6304.91|6306.12|6306.12|6304.91|6304.91|0
1756889440000|2025-09-03 08:50:40|6305.13|6305.13|6304.46|6304.46|6305.13|6305.13|6304.46|6304.46|0
1756889450000|2025-09-03 08:50:50|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|0
1756889460000|2025-09-03 08:51:00|6303.59|6303.59|6303.33|6303.33|6303.59|6303.59|6303.33|6303.33|0
1756889470000|2025-09-03 08:51:10|6302.75|6302.75|6303.23|6303.23|6303.23|6303.23|6302.75|6302.75|0
1756889500000|2025-09-03 08:51:40|6303.63|6303.63|6304.28|6304.28|6304.28|6304.28|6303.63|6303.63|0
1756889520000|2025-09-03 08:52:00|6304.86|6304.86|6304.84|6304.84|6304.86|6304.86|6304.84|6304.84|0
1756889530000|2025-09-03 08:52:10|6304.52|6304.52|6304.19|6304.19|6304.52|6304.52|6304.19|6304.19|0
1756889540000|2025-09-03 08:52:20|6303.97|6303.97|6303.33|6303.33|6303.97|6303.97|6303.2|6303.2|0
1756889560000|2025-09-03 08:52:40|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|0
1756889590000|2025-09-03 08:53:10|6303.77|6303.77|6303.42|6303.42|6303.77|6303.77|6303.33|6303.33|0
1756889600000|2025-09-03 08:53:20|6303.2|6303.2|6303.85|6303.85|6303.85|6303.85|6303.2|6303.2|0
1756889610000|2025-09-03 08:53:30|6304.43|6304.43|6304.65|6304.65|6304.65|6304.65|6304.43|6304.43|0
1756889630000|2025-09-03 08:53:50|6305.05|6305.05|6304.78|6304.78|6305.05|6305.05|6304.78|6304.78|0
1756889640000|2025-09-03 08:54:00|6304.91|6304.91|6304.28|6304.28|6304.91|6304.91|6304.28|6304.28|0
1756889650000|2025-09-03 08:54:10|6304.41|6304.41|6305.06|6305.06|6305.35|6305.35|6304.41|6304.41|0
1756889660000|2025-09-03 08:54:20|6305.32|6305.32|6305.32|6305.32|6305.32|6305.32|6305.32|6305.32|0
1756889680000|2025-09-03 08:54:40|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|0
1756889690000|2025-09-03 08:54:50|6304.87|6304.87|6305.88|6305.88|6305.88|6305.88|6304.87|6304.87|0
1756889700000|2025-09-03 08:55:00|6305.7|6305.7|6305|6305|6305.7|6305.7|6304.67|6304.67|0
1756889710000|2025-09-03 08:55:10|6304.49|6304.49|6303.99|6303.99|6304.49|6304.49|6303.99|6303.99|0
1756889740000|2025-09-03 08:55:40|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|0
1756889750000|2025-09-03 08:55:50|6304.1|6304.1|6303.38|6303.38|6304.1|6304.1|6303.38|6303.38|0
1756889760000|2025-09-03 08:56:00|6303.71|6303.71|6303.88|6303.88|6303.88|6303.88|6303.71|6303.71|0
1756889780000|2025-09-03 08:56:20|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|0
1756889790000|2025-09-03 08:56:30|6303.98|6303.98|6304.25|6304.25|6304.25|6304.25|6303.98|6303.98|0
1756889820000|2025-09-03 08:57:00|6304.57|6304.57|6302.4|6302.4|6304.75|6304.75|6302.4|6302.4|0
1756889830000|2025-09-03 08:57:10|6302.62|6302.62|6302.62|6302.62|6302.62|6302.62|6302.62|6302.62|0
1756889840000|2025-09-03 08:57:20|6302.3|6302.3|6302.07|6302.07|6302.52|6302.52|6302.07|6302.07|0
1756889850000|2025-09-03 08:57:30|6301.85|6301.85|6300.8|6300.8|6302.07|6302.07|6300.8|6300.8|0
1756889860000|2025-09-03 08:57:40|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|0
1756889870000|2025-09-03 08:57:50|6300.32|6300.32|6300.03|6300.03|6300.32|6300.32|6299.99|6299.99|0
1756889880000|2025-09-03 08:58:00|6299.81|6299.81|6299.13|6299.13|6299.81|6299.81|6299.13|6299.13|0
1756889900000|2025-09-03 08:58:20|6299.18|6299.18|6299.41|6299.41|6299.41|6299.41|6299.18|6299.18|0
1756889910000|2025-09-03 08:58:30|6298.96|6298.96|6298.61|6298.61|6298.96|6298.96|6298.61|6298.61|0
1756889920000|2025-09-03 08:58:40|6298.28|6298.28|6298.64|6298.64|6298.86|6298.86|6298.28|6298.28|0
1756889930000|2025-09-03 08:58:50|6298.81|6298.81|6299.32|6299.32|6299.32|6299.32|6298.81|6298.81|0
1756889940000|2025-09-03 08:59:00|6299.54|6299.54|6299.32|6299.32|6299.54|6299.54|6299.32|6299.32|0
1756889950000|2025-09-03 08:59:10|6298.88|6298.88|6299.12|6299.12|6299.12|6299.12|6298.88|6298.88|0
1756889960000|2025-09-03 08:59:20|6298.9|6298.9|6295.61|6295.61|6299.12|6299.12|6295.61|6295.61|0
1756889970000|2025-09-03 08:59:30|6295.39|6295.39|6292.68|6292.68|6295.39|6295.39|6292.68|6292.68|0
1756889980000|2025-09-03 08:59:40|6292.45|6292.45|6288.27|6288.27|6292.45|6292.45|6287.47|6287.47|0
1756889990000|2025-09-03 08:59:50|6288.49|6288.49|6285.75|6285.75|6288.49|6288.49|6285.08|6285.08|0
1756890000000|2025-09-03 09:00:00|6286.01|6286.01|6285.01|6285.01|6287.67|6287.67|6284.34|6284.34|0
1756890010000|2025-09-03 09:00:10|6284.79|6284.79|6284.79|6284.79|6285.68|6285.68|6284.57|6284.57|0
1756890020000|2025-09-03 09:00:20|6285.23|6285.23|6283.97|6283.97|6285.23|6285.23|6283.18|6283.18|0
1756890030000|2025-09-03 09:00:30|6283.75|6283.75|6282.99|6282.99|6284.42|6284.42|6282.17|6282.17|0
1756890040000|2025-09-03 09:00:40|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|0
1756890050000|2025-09-03 09:00:50|6282.54|6282.54|6282.99|6282.99|6282.99|6282.99|6282.54|6282.54|0
1756890060000|2025-09-03 09:01:00|6283.21|6283.21|6283.08|6283.08|6283.21|6283.21|6282.63|6282.63|0
1756890070000|2025-09-03 09:01:10|6283.52|6283.52|6284.65|6284.65|6284.65|6284.65|6283.52|6283.52|0
1756890080000|2025-09-03 09:01:20|6285.09|6285.09|6285.09|6285.09|6285.54|6285.54|6285.09|6285.09|0
1756890090000|2025-09-03 09:01:30|6285.54|6285.54|6284.87|6284.87|6285.54|6285.54|6284.87|6284.87|0
1756890100000|2025-09-03 09:01:40|6284.65|6284.65|6282.88|6282.88|6284.65|6284.65|6282.88|6282.88|0
1756890110000|2025-09-03 09:01:50|6283.32|6283.32|6283.94|6283.94|6283.94|6283.94|6283.32|6283.32|0
1756890120000|2025-09-03 09:02:00|6284.39|6284.39|6284.16|6284.16|6284.61|6284.61|6284.16|6284.16|0
1756890140000|2025-09-03 09:02:20|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|0
1756890150000|2025-09-03 09:02:30|6284.2|6284.2|6284.2|6284.2|6284.2|6284.2|6284.2|6284.2|0
1756890160000|2025-09-03 09:02:40|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|0
1756890170000|2025-09-03 09:02:50|6285.61|6285.61|6288.47|6288.47|6288.47|6288.47|6285.61|6285.61|0
1756890180000|2025-09-03 09:03:00|6288.65|6288.65|6288.65|6288.65|6288.65|6288.65|6288.43|6288.43|0
1756890190000|2025-09-03 09:03:10|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|0
1756890210000|2025-09-03 09:03:30|6289.52|6289.52|6290.79|6290.79|6290.79|6290.79|6289.52|6289.52|0
1756890220000|2025-09-03 09:03:40|6291.08|6291.08|6291.64|6291.64|6291.64|6291.64|6291.08|6291.08|0
1756890230000|2025-09-03 09:03:50|6291.86|6291.86|6291.86|6291.86|6291.86|6291.86|6291.86|6291.86|0
1756890240000|2025-09-03 09:04:00|6291.91|6291.91|6291.81|6291.81|6292.44|6292.44|6291.81|6291.81|0
1756890250000|2025-09-03 09:04:10|6291.48|6291.48|6291.16|6291.16|6291.48|6291.48|6291.16|6291.16|0
1756890260000|2025-09-03 09:04:20|6290.83|6290.83|6290.7|6290.7|6290.83|6290.83|6290.7|6290.7|0
1756890270000|2025-09-03 09:04:30|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|0
1756890280000|2025-09-03 09:04:40|6290.7|6290.7|6290.7|6290.7|6290.7|6290.7|6290.7|6290.7|0
1756890290000|2025-09-03 09:04:50|6290.37|6290.37|6290.91|6290.91|6290.91|6290.91|6289.93|6289.93|0
1756890300000|2025-09-03 09:05:00|6291.53|6291.53|6291.3|6291.3|6291.53|6291.53|6291.3|6291.3|0
1756890310000|2025-09-03 09:05:10|6291.08|6291.08|6290.79|6290.79|6291.08|6291.08|6290.79|6290.79|0
1756890320000|2025-09-03 09:05:20|6290.29|6290.29|6290.29|6290.29|6290.29|6290.29|6290.29|6290.29|0
1756890330000|2025-09-03 09:05:30|6290.51|6290.51|6291.94|6291.94|6291.94|6291.94|6290.51|6290.51|0
1756890340000|2025-09-03 09:05:40|6291.61|6291.61|6291.83|6291.83|6291.83|6291.83|6291.61|6291.61|0
1756890350000|2025-09-03 09:05:50|6291.61|6291.61|6291.83|6291.83|6291.83|6291.83|6291.61|6291.61|0
1756890360000|2025-09-03 09:06:00|6291.54|6291.54|6291.53|6291.53|6291.54|6291.54|6290.95|6290.95|0
1756890370000|2025-09-03 09:06:10|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|0
1756890380000|2025-09-03 09:06:20|6291.8|6291.8|6292.25|6292.25|6292.25|6292.25|6291.8|6291.8|0
1756890390000|2025-09-03 09:06:30|6292.77|6292.77|6292.77|6292.77|6292.77|6292.77|6292.77|6292.77|0
1756890400000|2025-09-03 09:06:40|6294.08|6294.08|6293.03|6293.03|6294.25|6294.25|6293.03|6293.03|0
1756890410000|2025-09-03 09:06:50|6292.71|6292.71|6294.56|6294.56|6294.56|6294.56|6292.71|6292.71|0
1756890420000|2025-09-03 09:07:00|6294.23|6294.23|6293.9|6293.9|6294.23|6294.23|6293.9|6293.9|0
1756890430000|2025-09-03 09:07:10|6294.23|6294.23|6294.23|6294.23|6294.23|6294.23|6294.23|6294.23|0
1756890440000|2025-09-03 09:07:20|6294.06|6294.06|6294.06|6294.06|6294.06|6294.06|6294.06|6294.06|0
1756890450000|2025-09-03 09:07:30|6293.73|6293.73|6294.93|6294.93|6294.93|6294.93|6293.73|6293.73|0
1756890470000|2025-09-03 09:07:50|6294.29|6294.29|6293.58|6293.58|6294.29|6294.29|6293.58|6293.58|0
1756890480000|2025-09-03 09:08:00|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|0
1756890490000|2025-09-03 09:08:10|6294.02|6294.02|6293.8|6293.8|6294.35|6294.35|6293.8|6293.8|0
1756890510000|2025-09-03 09:08:30|6293.01|6293.01|6292.44|6292.44|6293.01|6293.01|6292.44|6292.44|0
1756890520000|2025-09-03 09:08:40|6292.76|6292.76|6292.76|6292.76|6292.76|6292.76|6292.76|6292.76|0
1756890540000|2025-09-03 09:09:00|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|0
1756890550000|2025-09-03 09:09:10|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|0
1756890560000|2025-09-03 09:09:20|6291.71|6291.71|6291.71|6291.71|6291.71|6291.71|6291.71|6291.71|0
1756890570000|2025-09-03 09:09:30|6291.12|6291.12|6290.54|6290.54|6291.12|6291.12|6290.54|6290.54|0
1756890580000|2025-09-03 09:09:40|6290.25|6290.25|6289.5|6289.5|6290.25|6290.25|6289.5|6289.5|0
1756890590000|2025-09-03 09:09:50|6289.22|6289.22|6288.48|6288.48|6289.22|6289.22|6288.48|6288.48|0
1756890600000|2025-09-03 09:10:00|6289.06|6289.06|6287.58|6287.58|6289.06|6289.06|6286.49|6286.49|0
1756890610000|2025-09-03 09:10:10|6287.29|6287.29|6289|6289|6289|6289|6287.29|6287.29|0
1756890620000|2025-09-03 09:10:20|6289.29|6289.29|6289|6289|6289.29|6289.29|6289|6289|0
1756890630000|2025-09-03 09:10:30|6289.01|6289.01|6289.94|6289.94|6289.94|6289.94|6289.01|6289.01|0
1756890640000|2025-09-03 09:10:40|6290.16|6290.16|6290.39|6290.39|6290.39|6290.39|6290.16|6290.16|0
1756890650000|2025-09-03 09:10:50|6290.71|6290.71|6290.71|6290.71|6290.71|6290.71|6290.71|6290.71|0
1756890670000|2025-09-03 09:11:10|6291.29|6291.29|6290.71|6290.71|6291.29|6291.29|6290.71|6290.71|0
1756890680000|2025-09-03 09:11:20|6290.93|6290.93|6291.37|6291.37|6291.37|6291.37|6290.71|6290.71|0
1756890690000|2025-09-03 09:11:30|6291.24|6291.24|6290.59|6290.59|6291.24|6291.24|6290.59|6290.59|0
1756890700000|2025-09-03 09:11:40|6290.45|6290.45|6290.12|6290.12|6290.45|6290.45|6290.12|6290.12|0
1756890710000|2025-09-03 09:11:50|6289.9|6289.9|6289.46|6289.46|6289.9|6289.9|6289.46|6289.46|0
1756890730000|2025-09-03 09:12:10|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|0
1756890740000|2025-09-03 09:12:20|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.61|6288.61|0
1756890750000|2025-09-03 09:12:30|6288.82|6288.82|6288.82|6288.82|6288.82|6288.82|6288.82|6288.82|0
1756890760000|2025-09-03 09:12:40|6289.1|6289.1|6289.33|6289.33|6289.33|6289.33|6289.1|6289.1|0
1756890770000|2025-09-03 09:12:50|6289.34|6289.34|6289.34|6289.34|6289.34|6289.34|6289.34|6289.34|0
1756890780000|2025-09-03 09:13:00|6289.63|6289.63|6289.34|6289.34|6289.63|6289.63|6289.34|6289.34|0
1756890790000|2025-09-03 09:13:10|6289.99|6289.99|6291.88|6291.88|6291.88|6291.88|6289.99|6289.99|0
1756890800000|2025-09-03 09:13:20|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|0
1756890830000|2025-09-03 09:13:50|6292.19|6292.19|6292.17|6292.17|6292.19|6292.19|6292.17|6292.17|0
1756890840000|2025-09-03 09:14:00|6292.62|6292.62|6292.39|6292.39|6292.62|6292.62|6292.39|6292.39|0
1756890860000|2025-09-03 09:14:20|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|0
1756890870000|2025-09-03 09:14:30|6291.85|6291.85|6292.01|6292.01|6292.07|6292.07|6291.85|6291.85|0
1756890880000|2025-09-03 09:14:40|6293.09|6293.09|6294.07|6294.07|6294.07|6294.07|6293.09|6293.09|0
1756890890000|2025-09-03 09:14:50|6294.74|6294.74|6294.79|6294.79|6295.46|6295.46|6294.74|6294.74|0
1756890900000|2025-09-03 09:15:00|6295.08|6295.08|6294.76|6294.76|6295.37|6295.37|6294.76|6294.76|0
1756890920000|2025-09-03 09:15:20|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|0
1756890950000|2025-09-03 09:15:50|6294.3|6294.3|6293.97|6293.97|6294.3|6294.3|6293.97|6293.97|0
1756890960000|2025-09-03 09:16:00|6293.68|6293.68|6293.15|6293.15|6293.68|6293.68|6292.93|6292.93|0
1756890970000|2025-09-03 09:16:10|6292.82|6292.82|6293.2|6293.2|6293.2|6293.2|6292.69|6292.69|0
1756890990000|2025-09-03 09:16:30|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|0
1756891000000|2025-09-03 09:16:40|6294.18|6294.18|6294.18|6294.18|6294.18|6294.18|6294.18|6294.18|0
1756891010000|2025-09-03 09:16:50|6294.13|6294.13|6295.13|6295.13|6295.13|6295.13|6294.13|6294.13|0
1756891020000|2025-09-03 09:17:00|6295.35|6295.35|6295.61|6295.61|6295.61|6295.61|6295.35|6295.35|0
1756891030000|2025-09-03 09:17:10|6296.61|6296.61|6297.55|6297.55|6297.55|6297.55|6296.61|6296.61|0
1756891040000|2025-09-03 09:17:20|6297.51|6297.51|6297.19|6297.19|6297.51|6297.51|6297.19|6297.19|0
1756891050000|2025-09-03 09:17:30|6296.86|6296.86|6297.27|6297.27|6297.27|6297.27|6296.86|6296.86|0
1756891070000|2025-09-03 09:17:50|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|0
1756891080000|2025-09-03 09:18:00|6296.87|6296.87|6297.71|6297.71|6297.71|6297.71|6296.87|6296.87|0
1756891090000|2025-09-03 09:18:10|6297.48|6297.48|6297.75|6297.75|6297.75|6297.75|6297.48|6297.48|0
1756891100000|2025-09-03 09:18:20|6297.62|6297.62|6296.95|6296.95|6297.62|6297.62|6296.95|6296.95|0
1756891110000|2025-09-03 09:18:30|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|0
1756891130000|2025-09-03 09:18:50|6297.05|6297.05|6297.05|6297.05|6297.05|6297.05|6297.05|6297.05|0
1756891140000|2025-09-03 09:19:00|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|0
1756891160000|2025-09-03 09:19:20|6297.35|6297.35|6297.35|6297.35|6297.35|6297.35|6297.35|6297.35|0
1756891180000|2025-09-03 09:19:40|6297.09|6297.09|6296.01|6296.01|6297.09|6297.09|6296.01|6296.01|0
1756891190000|2025-09-03 09:19:50|6295.72|6295.72|6295.72|6295.72|6295.72|6295.72|6295.72|6295.72|0
1756891200000|2025-09-03 09:20:00|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|0
1756891210000|2025-09-03 09:20:10|6295.27|6295.27|6295.24|6295.24|6295.27|6295.27|6295.21|6295.21|0
1756891220000|2025-09-03 09:20:20|6297.69|6297.69|6297.97|6297.97|6298.72|6298.72|6297.69|6297.69|0
1756891230000|2025-09-03 09:20:30|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|0
1756891240000|2025-09-03 09:20:40|6298.28|6298.28|6297.73|6297.73|6298.28|6298.28|6297.73|6297.73|0
1756891260000|2025-09-03 09:21:00|6297.95|6297.95|6298.18|6298.18|6298.18|6298.18|6297.95|6297.95|0
1756891270000|2025-09-03 09:21:10|6298.04|6298.04|6297.99|6297.99|6298.04|6298.04|6297.86|6297.86|0
1756891280000|2025-09-03 09:21:20|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|0
1756891290000|2025-09-03 09:21:30|6298.54|6298.54|6298.32|6298.32|6298.54|6298.54|6298.32|6298.32|0
1756891320000|2025-09-03 09:22:00|6298.33|6298.33|6298.46|6298.46|6298.46|6298.46|6298.33|6298.33|0
1756891330000|2025-09-03 09:22:10|6298.13|6298.13|6297.81|6297.81|6298.13|6298.13|6297.81|6297.81|0
1756891340000|2025-09-03 09:22:20|6297.58|6297.58|6297.36|6297.36|6297.58|6297.58|6297.36|6297.36|0
1756891350000|2025-09-03 09:22:30|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|0
1756891360000|2025-09-03 09:22:40|6297.01|6297.01|6296.79|6296.79|6297.01|6297.01|6296.79|6296.79|0
1756891370000|2025-09-03 09:22:50|6297.11|6297.11|6297.11|6297.11|6297.11|6297.11|6297.11|6297.11|0
1756891380000|2025-09-03 09:23:00|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|0
1756891390000|2025-09-03 09:23:10|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|0
1756891410000|2025-09-03 09:23:30|6297.61|6297.61|6296.79|6296.79|6297.61|6297.61|6296.79|6296.79|0
1756891420000|2025-09-03 09:23:40|6295.92|6295.92|6295.27|6295.27|6295.92|6295.92|6295.27|6295.27|0
1756891440000|2025-09-03 09:24:00|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|0
1756891450000|2025-09-03 09:24:10|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|0
1756891460000|2025-09-03 09:24:20|6295.14|6295.14|6295.02|6295.02|6295.47|6295.47|6295.02|6295.02|0
1756891470000|2025-09-03 09:24:30|6294.8|6294.8|6294.51|6294.51|6294.8|6294.8|6294.29|6294.29|0
1756891480000|2025-09-03 09:24:40|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|0
1756891510000|2025-09-03 09:25:10|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|0
1756891520000|2025-09-03 09:25:20|6294.25|6294.25|6294.9|6294.9|6294.9|6294.9|6294.25|6294.25|0
1756891530000|2025-09-03 09:25:30|6295.12|6295.12|6295.45|6295.45|6295.45|6295.45|6295.12|6295.12|0
1756891540000|2025-09-03 09:25:40|6295.84|6295.84|6295.71|6295.71|6295.84|6295.84|6295.71|6295.71|0
1756891550000|2025-09-03 09:25:50|6295.89|6295.89|6295.89|6295.89|6295.89|6295.89|6295.89|6295.89|0
1756891560000|2025-09-03 09:26:00|6295.75|6295.75|6293.46|6293.46|6295.75|6295.75|6293.46|6293.46|0
1756891570000|2025-09-03 09:26:10|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|0
1756891580000|2025-09-03 09:26:20|6293|6293|6293|6293|6293|6293|6293|6293|0
1756891590000|2025-09-03 09:26:30|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|0
1756891600000|2025-09-03 09:26:40|6293.11|6293.11|6292.4|6292.4|6293.11|6293.11|6292.4|6292.4|0
1756891610000|2025-09-03 09:26:50|6292.11|6292.11|6292.33|6292.33|6292.33|6292.33|6292.11|6292.11|0
1756891620000|2025-09-03 09:27:00|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|0
1756891630000|2025-09-03 09:27:10|6292.1|6292.1|6292.81|6292.81|6292.81|6292.81|6292.1|6292.1|0
1756891640000|2025-09-03 09:27:20|6292.83|6292.83|6294.12|6294.12|6294.12|6294.12|6292.83|6292.83|0
1756891650000|2025-09-03 09:27:30|6293.99|6293.99|6293.73|6293.73|6293.99|6293.99|6293.73|6293.73|0
1756891680000|2025-09-03 09:28:00|6294.02|6294.02|6294.02|6294.02|6294.02|6294.02|6294.02|6294.02|0
1756891690000|2025-09-03 09:28:10|6293.69|6293.69|6293.69|6293.69|6293.69|6293.69|6293.69|6293.69|0
1756891700000|2025-09-03 09:28:20|6293.47|6293.47|6293.47|6293.47|6293.47|6293.47|6293.47|6293.47|0
1756891720000|2025-09-03 09:28:40|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|0
1756891740000|2025-09-03 09:29:00|6293.28|6293.28|6292.49|6292.49|6293.28|6293.28|6292.49|6292.49|0
1756891750000|2025-09-03 09:29:10|6292.27|6292.27|6291.78|6291.78|6292.27|6292.27|6291.65|6291.65|0
1756891760000|2025-09-03 09:29:20|6291.39|6291.39|6291.26|6291.26|6291.39|6291.39|6291.26|6291.26|0
1756891780000|2025-09-03 09:29:40|6291.92|6291.92|6292.67|6292.67|6292.67|6292.67|6291.92|6291.92|0
1756891790000|2025-09-03 09:29:50|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|0
1756891810000|2025-09-03 09:30:10|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|0
1756891840000|2025-09-03 09:30:40|6292.21|6292.21|6291.99|6291.99|6292.21|6292.21|6291.99|6291.99|0
1756891850000|2025-09-03 09:30:50|6291.66|6291.66|6290.79|6290.79|6291.66|6291.66|6290.79|6290.79|0
1756891870000|2025-09-03 09:31:10|6291.11|6291.11|6291.67|6291.67|6291.67|6291.67|6291.11|6291.11|0
1756891890000|2025-09-03 09:31:30|6291.99|6291.99|6293.34|6293.34|6293.34|6293.34|6291.99|6291.99|0
1756891900000|2025-09-03 09:31:40|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|0
1756891910000|2025-09-03 09:31:50|6293.34|6293.34|6292.84|6292.84|6293.34|6293.34|6292.84|6292.84|0
1756891920000|2025-09-03 09:32:00|6292.58|6292.58|6292.4|6292.4|6292.58|6292.58|6292.4|6292.4|0
1756891930000|2025-09-03 09:32:10|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|0
1756891940000|2025-09-03 09:32:20|6292.58|6292.58|6290.38|6290.38|6292.58|6292.58|6290.38|6290.38|0
1756891950000|2025-09-03 09:32:30|6290.12|6290.12|6290.44|6290.44|6290.44|6290.44|6290.12|6290.12|0
1756891960000|2025-09-03 09:32:40|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|0
1756891970000|2025-09-03 09:32:50|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|0
1756891980000|2025-09-03 09:33:00|6291.96|6291.96|6292.58|6292.58|6292.58|6292.58|6291.96|6291.96|0
1756891990000|2025-09-03 09:33:10|6292.29|6292.29|6293.76|6293.76|6293.76|6293.76|6292.29|6292.29|0
1756892000000|2025-09-03 09:33:20|6294.03|6294.03|6294.47|6294.47|6294.47|6294.47|6294.03|6294.03|0
1756892010000|2025-09-03 09:33:30|6294.8|6294.8|6295.12|6295.12|6295.12|6295.12|6294.8|6294.8|0
1756892020000|2025-09-03 09:33:40|6294.99|6294.99|6294.99|6294.99|6294.99|6294.99|6294.99|6294.99|0
1756892030000|2025-09-03 09:33:50|6295.67|6295.67|6297.14|6297.14|6297.14|6297.14|6295.67|6295.67|0
1756892040000|2025-09-03 09:34:00|6296.88|6296.88|6297.34|6297.34|6297.95|6297.95|6296.88|6296.88|0
1756892050000|2025-09-03 09:34:10|6297.66|6297.66|6297.36|6297.36|6297.66|6297.66|6297.33|6297.33|0
1756892060000|2025-09-03 09:34:20|6297.1|6297.1|6297.75|6297.75|6297.75|6297.75|6297.1|6297.1|0
1756892070000|2025-09-03 09:34:30|6297.57|6297.57|6296.44|6296.44|6297.57|6297.57|6296.44|6296.44|0
1756892080000|2025-09-03 09:34:40|6296.61|6296.61|6296.96|6296.96|6296.96|6296.96|6296.61|6296.61|0
1756892090000|2025-09-03 09:34:50|6296.97|6296.97|6296.97|6296.97|6296.97|6296.97|6296.97|6296.97|0
1756892100000|2025-09-03 09:35:00|6297.29|6297.29|6297.28|6297.28|6297.3|6297.3|6297.28|6297.28|0
1756892110000|2025-09-03 09:35:10|6296.63|6296.63|6297.23|6297.23|6297.23|6297.23|6296.63|6296.63|0
1756892120000|2025-09-03 09:35:20|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|0
1756892140000|2025-09-03 09:35:40|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|0
1756892150000|2025-09-03 09:35:50|6296.12|6296.12|6296.12|6296.12|6296.12|6296.12|6296.12|6296.12|0
1756892160000|2025-09-03 09:36:00|6297.23|6297.23|6297.46|6297.46|6297.75|6297.75|6296.45|6296.45|0
1756892170000|2025-09-03 09:36:10|6297.24|6297.24|6296.59|6296.59|6297.24|6297.24|6296.59|6296.59|0
1756892180000|2025-09-03 09:36:20|6296.81|6296.81|6296.94|6296.94|6296.94|6296.94|6296.81|6296.81|0
1756892220000|2025-09-03 09:37:00|6296.5|6296.5|6296.94|6296.94|6296.94|6296.94|6296.5|6296.5|0
1756892240000|2025-09-03 09:37:20|6296.27|6296.27|6298.74|6298.74|6298.74|6298.74|6296.27|6296.27|0
1756892260000|2025-09-03 09:37:40|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|0
1756892270000|2025-09-03 09:37:50|6299.73|6299.73|6300.24|6300.24|6300.24|6300.24|6299.73|6299.73|0
1756892280000|2025-09-03 09:38:00|6300.64|6300.64|6300.92|6300.92|6301.21|6301.21|6300.64|6300.64|0
1756892290000|2025-09-03 09:38:10|6301.36|6301.36|6300.92|6300.92|6301.36|6301.36|6300.92|6300.92|0
1756892300000|2025-09-03 09:38:20|6301.25|6301.25|6300.79|6300.79|6301.25|6301.25|6300.79|6300.79|0
1756892310000|2025-09-03 09:38:30|6300.34|6300.34|6300.34|6300.34|6300.34|6300.34|6300.34|6300.34|0
1756892330000|2025-09-03 09:38:50|6300.99|6300.99|6300.99|6300.99|6300.99|6300.99|6300.99|6300.99|0
1756892340000|2025-09-03 09:39:00|6303.56|6303.56|6305.04|6305.04|6305.04|6305.04|6303.19|6303.19|0
1756892350000|2025-09-03 09:39:10|6305.07|6305.07|6305.44|6305.44|6305.66|6305.66|6305.07|6305.07|0
1756892360000|2025-09-03 09:39:20|6305.15|6305.15|6305.15|6305.15|6305.15|6305.15|6305.15|6305.15|0
1756892370000|2025-09-03 09:39:30|6305.73|6305.73|6306.05|6306.05|6306.05|6306.05|6305.73|6305.73|0
1756892380000|2025-09-03 09:39:40|6306.07|6306.07|6305.32|6305.32|6306.07|6306.07|6305.32|6305.32|0
1756892390000|2025-09-03 09:39:50|6305|6305|6305|6305|6305|6305|6305|6305|0
1756892400000|2025-09-03 09:40:00|6305.05|6305.05|6305.38|6305.38|6305.38|6305.38|6305.05|6305.05|0
1756892410000|2025-09-03 09:40:10|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|0
1756892420000|2025-09-03 09:40:20|6305.54|6305.54|6305.39|6305.39|6305.62|6305.62|6305.34|6305.34|0
1756892430000|2025-09-03 09:40:30|6305.34|6305.34|6304.38|6304.38|6305.34|6305.34|6304.38|6304.38|0
1756892460000|2025-09-03 09:41:00|6304.7|6304.7|6305.47|6305.47|6305.47|6305.47|6304.7|6304.7|0
1756892470000|2025-09-03 09:41:10|6305.32|6305.32|6305.35|6305.35|6305.48|6305.48|6305.32|6305.32|0
1756892480000|2025-09-03 09:41:20|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|0
1756892500000|2025-09-03 09:41:40|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|0
1756892510000|2025-09-03 09:41:50|6304.98|6304.98|6304.58|6304.58|6305.2|6305.2|6304.58|6304.58|0
1756892520000|2025-09-03 09:42:00|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|0
1756892530000|2025-09-03 09:42:10|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|0
1756892540000|2025-09-03 09:42:20|6303.47|6303.47|6303.47|6303.47|6303.47|6303.47|6303.47|6303.47|0
1756892550000|2025-09-03 09:42:30|6303.34|6303.34|6303.34|6303.34|6303.34|6303.34|6303.34|6303.34|0
1756892560000|2025-09-03 09:42:40|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|0
1756892580000|2025-09-03 09:43:00|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|0
1756892590000|2025-09-03 09:43:10|6302.61|6302.61|6302.43|6302.43|6302.61|6302.61|6302.43|6302.43|0
1756892600000|2025-09-03 09:43:20|6302.76|6302.76|6303.08|6303.08|6303.08|6303.08|6302.76|6302.76|0
1756892610000|2025-09-03 09:43:30|6303.22|6303.22|6303.44|6303.44|6303.44|6303.44|6303.22|6303.22|0
1756892620000|2025-09-03 09:43:40|6303.31|6303.31|6303.31|6303.31|6303.31|6303.31|6303.31|6303.31|0
1756892630000|2025-09-03 09:43:50|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|0
1756892640000|2025-09-03 09:44:00|6303.14|6303.14|6302.72|6302.72|6303.14|6303.14|6302.72|6302.72|0
1756892650000|2025-09-03 09:44:10|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|0
1756892660000|2025-09-03 09:44:20|6302.3|6302.3|6301.97|6301.97|6302.3|6302.3|6301.97|6301.97|0
1756892670000|2025-09-03 09:44:30|6301.68|6301.68|6301.22|6301.22|6301.68|6301.68|6301.22|6301.22|0
1756892680000|2025-09-03 09:44:40|6300.96|6300.96|6298|6298|6300.96|6300.96|6297.83|6297.83|0
1756892690000|2025-09-03 09:44:50|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|0
1756892700000|2025-09-03 09:45:00|6298.38|6298.38|6298.99|6298.99|6298.99|6298.99|6298.38|6298.38|0
1756892710000|2025-09-03 09:45:10|6298.67|6298.67|6298.67|6298.67|6298.67|6298.67|6298.67|6298.67|0
1756892720000|2025-09-03 09:45:20|6299.8|6299.8|6300.74|6300.74|6300.74|6300.74|6299.51|6299.51|0
1756892740000|2025-09-03 09:45:40|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|0
1756892750000|2025-09-03 09:45:50|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|0
1756892760000|2025-09-03 09:46:00|6300.11|6300.11|6299.97|6299.97|6300.26|6300.26|6299.97|6299.97|0
1756892770000|2025-09-03 09:46:10|6300.84|6300.84|6300.66|6300.66|6300.84|6300.84|6300.33|6300.33|0
1756892810000|2025-09-03 09:46:50|6300.88|6300.88|6300.59|6300.59|6300.88|6300.88|6300.59|6300.59|0
1756892820000|2025-09-03 09:47:00|6300.85|6300.85|6301.03|6301.03|6301.03|6301.03|6300.85|6300.85|0
1756892840000|2025-09-03 09:47:20|6301.25|6301.25|6302.48|6302.48|6302.48|6302.48|6301.25|6301.25|0
1756892850000|2025-09-03 09:47:30|6302.54|6302.54|6302.51|6302.51|6302.54|6302.54|6302.51|6302.51|0
1756892870000|2025-09-03 09:47:50|6302.46|6302.46|6302.46|6302.46|6302.46|6302.46|6302.46|6302.46|0
1756892880000|2025-09-03 09:48:00|6303.11|6303.11|6303.24|6303.24|6303.24|6303.24|6302.92|6302.92|0
1756892940000|2025-09-03 09:49:00|6302.59|6302.59|6302.21|6302.21|6302.59|6302.59|6301.99|6301.99|0
1756892960000|2025-09-03 09:49:20|6302.18|6302.18|6302.18|6302.18|6302.18|6302.18|6302.18|6302.18|0
1756892970000|2025-09-03 09:49:30|6302.05|6302.05|6300.96|6300.96|6302.05|6302.05|6300.96|6300.96|0
1756892980000|2025-09-03 09:49:40|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|0
1756892990000|2025-09-03 09:49:50|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|0
1756893000000|2025-09-03 09:50:00|6300.17|6300.17|6300.72|6300.72|6300.72|6300.72|6300.17|6300.17|0
1756893010000|2025-09-03 09:50:10|6300.94|6300.94|6300.94|6300.94|6300.94|6300.94|6300.94|6300.94|0
1756893030000|2025-09-03 09:50:30|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|0
1756893040000|2025-09-03 09:50:40|6301.37|6301.37|6301.37|6301.37|6301.37|6301.37|6301.37|6301.37|0
1756893080000|2025-09-03 09:51:20|6301.59|6301.59|6301.53|6301.53|6301.59|6301.59|6301.53|6301.53|0
1756893110000|2025-09-03 09:51:50|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|0
1756893130000|2025-09-03 09:52:10|6302.37|6302.37|6302.19|6302.19|6302.37|6302.37|6302.19|6302.19|0
1756893140000|2025-09-03 09:52:20|6301.87|6301.87|6302.09|6302.09|6302.09|6302.09|6301.87|6301.87|0
1756893160000|2025-09-03 09:52:40|6302.08|6302.08|6301.86|6301.86|6302.09|6302.09|6301.86|6301.86|0
1756893170000|2025-09-03 09:52:50|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|0
1756893190000|2025-09-03 09:53:10|6302.09|6302.09|6302.09|6302.09|6302.09|6302.09|6302.09|6302.09|0
1756893210000|2025-09-03 09:53:30|6301.77|6301.77|6300.33|6300.33|6301.77|6301.77|6300.33|6300.33|0
1756893230000|2025-09-03 09:53:50|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|0
1756893240000|2025-09-03 09:54:00|6300.68|6300.68|6300.68|6300.68|6300.68|6300.68|6300.68|6300.68|0
1756893270000|2025-09-03 09:54:30|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|0
1756893280000|2025-09-03 09:54:40|6300.84|6300.84|6301.34|6301.34|6301.34|6301.34|6300.84|6300.84|0
1756893300000|2025-09-03 09:55:00|6301.02|6301.02|6300.69|6300.69|6301.02|6301.02|6300.69|6300.69|0
1756893310000|2025-09-03 09:55:10|6300.56|6300.56|6300.24|6300.24|6300.56|6300.56|6300.24|6300.24|0
1756893320000|2025-09-03 09:55:20|6300.06|6300.06|6300.06|6300.06|6300.06|6300.06|6300.06|6300.06|0
1756893330000|2025-09-03 09:55:30|6300|6300|6300.15|6300.15|6300.15|6300.15|6300|6300|0
1756893340000|2025-09-03 09:55:40|6300.2|6300.2|6300.2|6300.2|6300.2|6300.2|6300.2|6300.2|0
1756893350000|2025-09-03 09:55:50|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|0
1756893360000|2025-09-03 09:56:00|6300.34|6300.34|6300.52|6300.52|6300.52|6300.52|6300.34|6300.34|0
1756893370000|2025-09-03 09:56:10|6300.84|6300.84|6300.19|6300.19|6300.84|6300.84|6300.19|6300.19|0
1756893380000|2025-09-03 09:56:20|6300.17|6300.17|6299.66|6299.66|6300.17|6300.17|6299.66|6299.66|0
1756893390000|2025-09-03 09:56:30|6300.53|6300.53|6300.53|6300.53|6300.53|6300.53|6300.53|6300.53|0
1756893410000|2025-09-03 09:56:50|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|0
1756893420000|2025-09-03 09:57:00|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|0
1756893430000|2025-09-03 09:57:10|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|0
1756893470000|2025-09-03 09:57:50|6300.57|6300.57|6300.57|6300.57|6300.57|6300.57|6300.57|6300.57|0
1756893480000|2025-09-03 09:58:00|6300.24|6300.24|6300.37|6300.37|6300.37|6300.37|6300.24|6300.24|0
1756893490000|2025-09-03 09:58:10|6300.7|6300.7|6300.7|6300.7|6300.7|6300.7|6300.7|6300.7|0
1756893510000|2025-09-03 09:58:30|6300.57|6300.57|6300.59|6300.59|6300.6|6300.6|6300.57|6300.57|0
1756893520000|2025-09-03 09:58:40|6300.92|6300.92|6300.97|6300.97|6300.97|6300.97|6300.92|6300.92|0
1756893530000|2025-09-03 09:58:50|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|0
1756893540000|2025-09-03 09:59:00|6301.09|6301.09|6301.42|6301.42|6301.42|6301.42|6301.09|6301.09|0
1756893570000|2025-09-03 09:59:30|6301.74|6301.74|6301.74|6301.74|6301.74|6301.74|6301.74|6301.74|0
1756893580000|2025-09-03 09:59:40|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|0
1756893590000|2025-09-03 09:59:50|6302.29|6302.29|6302.3|6302.3|6302.3|6302.3|6302.29|6302.29|0
1756893600000|2025-09-03 10:00:00|6302.08|6302.08|6302.09|6302.09|6302.09|6302.09|6302.08|6302.08|0
1756893610000|2025-09-03 10:00:10|6302.35|6302.35|6302.68|6302.68|6302.68|6302.68|6302.35|6302.35|0
1756893620000|2025-09-03 10:00:20|6302.9|6302.9|6302.9|6302.9|6302.9|6302.9|6302.9|6302.9|0
1756893630000|2025-09-03 10:00:30|6303.55|6303.55|6304.26|6304.26|6304.26|6304.26|6303.55|6303.55|0
1756893650000|2025-09-03 10:00:50|6303.94|6303.94|6303.94|6303.94|6303.94|6303.94|6303.94|6303.94|0
1756893670000|2025-09-03 10:01:10|6303.8|6303.8|6304.07|6304.07|6304.07|6304.07|6303.78|6303.78|0
1756893680000|2025-09-03 10:01:20|6304.39|6304.39|6304.39|6304.39|6304.39|6304.39|6304.39|6304.39|0
1756893720000|2025-09-03 10:02:00|6304.1|6304.1|6303.97|6303.97|6304.1|6304.1|6303.97|6303.97|0
1756893730000|2025-09-03 10:02:10|6304.15|6304.15|6304.15|6304.15|6304.15|6304.15|6304.15|6304.15|0
1756893740000|2025-09-03 10:02:20|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|0
1756893750000|2025-09-03 10:02:30|6304.15|6304.15|6304.15|6304.15|6304.15|6304.15|6304.15|6304.15|0
1756893780000|2025-09-03 10:03:00|6304.28|6304.28|6304.28|6304.28|6304.28|6304.28|6304.28|6304.28|0
1756893790000|2025-09-03 10:03:10|6303.55|6303.55|6302.46|6302.46|6303.55|6303.55|6302.13|6302.13|0
1756893800000|2025-09-03 10:03:20|6301.28|6301.28|6300.86|6300.86|6301.28|6301.28|6300.86|6300.86|0
1756893810000|2025-09-03 10:03:30|6300.41|6300.41|6300.1|6300.1|6300.41|6300.41|6299.77|6299.77|0
1756893820000|2025-09-03 10:03:40|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|0
1756893830000|2025-09-03 10:03:50|6299.9|6299.9|6299.9|6299.9|6299.9|6299.9|6299.9|6299.9|0
1756893840000|2025-09-03 10:04:00|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|0
1756893860000|2025-09-03 10:04:20|6299.99|6299.99|6300.28|6300.28|6300.28|6300.28|6299.99|6299.99|0
1756893870000|2025-09-03 10:04:30|6300.57|6300.57|6301|6301|6301|6301|6300.28|6300.28|0
1756893910000|2025-09-03 10:05:10|6300.68|6300.68|6300.68|6300.68|6300.68|6300.68|6300.55|6300.55|0
1756893920000|2025-09-03 10:05:20|6300.85|6300.85|6300.85|6300.85|6300.85|6300.85|6300.85|6300.85|0
1756893930000|2025-09-03 10:05:30|6300.68|6300.68|6300.68|6300.68|6300.68|6300.68|6300.68|6300.68|0
1756893940000|2025-09-03 10:05:40|6300.41|6300.41|6300.41|6300.41|6300.41|6300.41|6300.41|6300.41|0
1756893950000|2025-09-03 10:05:50|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|0
1756893960000|2025-09-03 10:06:00|6300.11|6300.11|6299.13|6299.13|6300.11|6300.11|6299.13|6299.13|0
1756893970000|2025-09-03 10:06:10|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|0
1756893980000|2025-09-03 10:06:20|6299.42|6299.42|6299.2|6299.2|6299.42|6299.42|6299.2|6299.2|0
1756893990000|2025-09-03 10:06:30|6298.98|6298.98|6298.98|6298.98|6298.98|6298.98|6298.98|6298.98|0
1756894020000|2025-09-03 10:07:00|6299.3|6299.3|6298.46|6298.46|6299.3|6299.3|6298.46|6298.46|0
1756894050000|2025-09-03 10:07:30|6298.79|6298.79|6298.79|6298.79|6298.79|6298.79|6298.79|6298.79|0
1756894060000|2025-09-03 10:07:40|6298.82|6298.82|6299.47|6299.47|6299.47|6299.47|6298.82|6298.82|0
1756894080000|2025-09-03 10:08:00|6299.46|6299.46|6299.17|6299.17|6299.46|6299.46|6299.17|6299.17|0
1756894090000|2025-09-03 10:08:10|6299.46|6299.46|6298.75|6298.75|6299.46|6299.46|6298.75|6298.75|0
1756894100000|2025-09-03 10:08:20|6298.46|6298.46|6298.24|6298.24|6298.46|6298.46|6298.24|6298.24|0
1756894110000|2025-09-03 10:08:30|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|0
1756894120000|2025-09-03 10:08:40|6297.59|6297.59|6297.59|6297.59|6297.59|6297.59|6297.59|6297.59|0
1756894140000|2025-09-03 10:09:00|6297.09|6297.09|6296.56|6296.56|6297.09|6297.09|6296.56|6296.56|0
1756894150000|2025-09-03 10:09:10|6296.61|6296.61|6296.94|6296.94|6296.94|6296.94|6296.61|6296.61|0
1756894160000|2025-09-03 10:09:20|6296.65|6296.65|6296.07|6296.07|6296.65|6296.65|6296.07|6296.07|0
1756894170000|2025-09-03 10:09:30|6295.46|6295.46|6296.32|6296.32|6296.32|6296.32|6295.46|6295.46|0
1756894200000|2025-09-03 10:10:00|6296.98|6296.98|6297.77|6297.77|6297.77|6297.77|6296.98|6296.98|0
1756894210000|2025-09-03 10:10:10|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|0
1756894220000|2025-09-03 10:10:20|6298.03|6298.03|6297.74|6297.74|6298.03|6298.03|6297.74|6297.74|0
1756894240000|2025-09-03 10:10:40|6298.18|6298.18|6298.18|6298.18|6298.18|6298.18|6298.18|6298.18|0
1756894280000|2025-09-03 10:11:20|6298.7|6298.7|6299.83|6299.83|6299.83|6299.83|6298.7|6298.7|0
1756894290000|2025-09-03 10:11:30|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|0
1756894310000|2025-09-03 10:11:50|6300.81|6300.81|6300.81|6300.81|6301.14|6301.14|6300.81|6300.81|0
1756894320000|2025-09-03 10:12:00|6300.99|6300.99|6301.43|6301.43|6301.43|6301.43|6300.99|6300.99|0
1756894330000|2025-09-03 10:12:10|6301.72|6301.72|6302.22|6302.22|6302.57|6302.57|6301.72|6301.72|0
1756894370000|2025-09-03 10:12:50|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|0
1756894380000|2025-09-03 10:13:00|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|0
1756894390000|2025-09-03 10:13:10|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|0
1756894400000|2025-09-03 10:13:20|6302.43|6302.43|6302.72|6302.72|6302.72|6302.72|6302.43|6302.43|0
1756894410000|2025-09-03 10:13:30|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|0
1756894420000|2025-09-03 10:13:40|6302.41|6302.41|6300.57|6300.57|6302.41|6302.41|6300.57|6300.57|0
1756894430000|2025-09-03 10:13:50|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|0
1756894440000|2025-09-03 10:14:00|6300.24|6300.24|6300.24|6300.24|6300.24|6300.24|6300.24|6300.24|0
1756894450000|2025-09-03 10:14:10|6300.56|6300.56|6300.56|6300.56|6300.56|6300.56|6300.56|6300.56|0
1756894470000|2025-09-03 10:14:30|6300.78|6300.78|6300.78|6300.78|6300.78|6300.78|6300.56|6300.56|0
1756894480000|2025-09-03 10:14:40|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|0
1756894500000|2025-09-03 10:15:00|6300.82|6300.82|6301.08|6301.08|6301.3|6301.3|6300.82|6300.82|0
1756894510000|2025-09-03 10:15:10|6300.95|6300.95|6300.95|6300.95|6301|6301|6300.95|6300.95|0
1756894520000|2025-09-03 10:15:20|6300.73|6300.73|6300.44|6300.44|6300.73|6300.73|6300.44|6300.44|0
1756894530000|2025-09-03 10:15:30|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|0
1756894540000|2025-09-03 10:15:40|6300.79|6300.79|6301.01|6301.01|6301.01|6301.01|6300.79|6300.79|0
1756894550000|2025-09-03 10:15:50|6301.57|6301.57|6301.57|6301.57|6301.57|6301.57|6301.57|6301.57|0
1756894560000|2025-09-03 10:16:00|6302.01|6302.01|6301.5|6301.5|6302.01|6302.01|6301.5|6301.5|0
1756894570000|2025-09-03 10:16:10|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|0
1756894580000|2025-09-03 10:16:20|6301.96|6301.96|6302.19|6302.19|6302.41|6302.41|6301.96|6301.96|0
1756894590000|2025-09-03 10:16:30|6301.96|6301.96|6302.19|6302.19|6302.19|6302.19|6301.96|6301.96|0
1756894610000|2025-09-03 10:16:50|6302.48|6302.48|6303.23|6303.23|6303.23|6303.23|6302.48|6302.48|0
1756894620000|2025-09-03 10:17:00|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|0
1756894630000|2025-09-03 10:17:10|6303.74|6303.74|6303.45|6303.45|6303.74|6303.74|6303.45|6303.45|0
1756894640000|2025-09-03 10:17:20|6303.12|6303.12|6303.12|6303.12|6303.12|6303.12|6303.12|6303.12|0
1756894660000|2025-09-03 10:17:40|6302.99|6302.99|6302.86|6302.86|6302.99|6302.99|6302.86|6302.86|0
1756894690000|2025-09-03 10:18:10|6302.31|6302.31|6302.31|6302.31|6302.31|6302.31|6302.31|6302.31|0
1756894700000|2025-09-03 10:18:20|6302.08|6302.08|6301.54|6301.54|6302.08|6302.08|6301.54|6301.54|0
1756894720000|2025-09-03 10:18:40|6301.82|6301.82|6301.82|6301.82|6301.82|6301.82|6301.82|6301.82|0
1756894730000|2025-09-03 10:18:50|6301.54|6301.54|6301.16|6301.16|6301.54|6301.54|6301.16|6301.16|0
1756894750000|2025-09-03 10:19:10|6301.02|6301.02|6303.67|6303.67|6303.67|6303.67|6301.02|6301.02|0
1756894760000|2025-09-03 10:19:20|6303.38|6303.38|6303.23|6303.23|6303.65|6303.65|6303.23|6303.23|0
1756894770000|2025-09-03 10:19:30|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|0
1756894780000|2025-09-03 10:19:40|6304.29|6304.29|6304.6|6304.6|6304.6|6304.6|6304.29|6304.29|0
1756894790000|2025-09-03 10:19:50|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|0
1756894800000|2025-09-03 10:20:00|6305.1|6305.1|6306.29|6306.29|6306.29|6306.29|6305.1|6305.1|0
1756894810000|2025-09-03 10:20:10|6306.69|6306.69|6307.01|6307.01|6307.01|6307.01|6306.69|6306.69|0
1756894820000|2025-09-03 10:20:20|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|0
1756894830000|2025-09-03 10:20:30|6307.63|6307.63|6307.89|6307.89|6307.89|6307.89|6307.63|6307.63|0
1756894870000|2025-09-03 10:21:10|6307.6|6307.6|6307.82|6307.82|6307.82|6307.82|6307.6|6307.6|0
1756894880000|2025-09-03 10:21:20|6307.6|6307.6|6306.96|6306.96|6307.6|6307.6|6306.96|6306.96|0
1756894890000|2025-09-03 10:21:30|6306.63|6306.63|6306.1|6306.1|6306.63|6306.63|6306.1|6306.1|0
1756894920000|2025-09-03 10:22:00|6305.78|6305.78|6305.78|6305.78|6305.78|6305.78|6305.78|6305.78|0
1756894930000|2025-09-03 10:22:10|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|0
1756894940000|2025-09-03 10:22:20|6305.86|6305.86|6305.86|6305.86|6305.86|6305.86|6305.86|6305.86|0
1756894950000|2025-09-03 10:22:30|6305.57|6305.57|6305.64|6305.64|6305.64|6305.64|6305.35|6305.35|0
1756894960000|2025-09-03 10:22:40|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|0
1756894980000|2025-09-03 10:23:00|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|0
1756895010000|2025-09-03 10:23:30|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|0
1756895020000|2025-09-03 10:23:40|6305.69|6305.69|6306|6306|6306|6306|6305.67|6305.67|0
1756895040000|2025-09-03 10:24:00|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|0
1756895060000|2025-09-03 10:24:20|6305.8|6305.8|6305.8|6305.8|6305.8|6305.8|6305.8|6305.8|0
1756895070000|2025-09-03 10:24:30|6305.98|6305.98|6305.98|6305.98|6305.98|6305.98|6305.98|6305.98|0
1756895080000|2025-09-03 10:24:40|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|0
1756895090000|2025-09-03 10:24:50|6306.85|6306.85|6307.18|6307.18|6307.18|6307.18|6306.85|6306.85|0
1756895160000|2025-09-03 10:26:00|6306.85|6306.85|6307.18|6307.18|6307.18|6307.18|6306.85|6306.85|0
1756895180000|2025-09-03 10:26:20|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|0
1756895190000|2025-09-03 10:26:30|6307.56|6307.56|6307.58|6307.58|6307.58|6307.58|6307.56|6307.56|0
1756895210000|2025-09-03 10:26:50|6307.87|6307.87|6307.87|6307.87|6307.92|6307.92|6307.87|6307.87|0
1756895220000|2025-09-03 10:27:00|6308.52|6308.52|6309.24|6309.24|6309.24|6309.24|6308.52|6308.52|0
1756895230000|2025-09-03 10:27:10|6309.11|6309.11|6307.65|6307.65|6309.11|6309.11|6307.65|6307.65|0
1756895260000|2025-09-03 10:27:40|6307.98|6307.98|6308.21|6308.21|6308.5|6308.5|6307.98|6307.98|0
1756895270000|2025-09-03 10:27:50|6307.88|6307.88|6308.21|6308.21|6308.21|6308.21|6307.88|6307.88|0
1756895280000|2025-09-03 10:28:00|6308.5|6308.5|6308.85|6308.85|6308.99|6308.99|6308.5|6308.5|0
1756895310000|2025-09-03 10:28:30|6308.99|6308.99|6308.99|6308.99|6308.99|6308.99|6308.99|6308.99|0
1756895330000|2025-09-03 10:28:50|6308.66|6308.66|6308.96|6308.96|6308.96|6308.96|6308.64|6308.64|0
1756895340000|2025-09-03 10:29:00|6308.64|6308.64|6308.81|6308.81|6308.81|6308.81|6308.64|6308.64|0
1756895350000|2025-09-03 10:29:10|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|0
1756895360000|2025-09-03 10:29:20|6308.46|6308.46|6308.46|6308.46|6308.46|6308.46|6308.46|6308.46|0
1756895370000|2025-09-03 10:29:30|6308.2|6308.2|6308.2|6308.2|6308.2|6308.2|6308.2|6308.2|0
1756895380000|2025-09-03 10:29:40|6308.52|6308.52|6308.52|6308.52|6308.52|6308.52|6308.52|6308.52|0
1756895390000|2025-09-03 10:29:50|6308.65|6308.65|6308.65|6308.65|6308.65|6308.65|6308.65|6308.65|0
1756895410000|2025-09-03 10:30:10|6308.36|6308.36|6308.36|6308.36|6308.36|6308.36|6308.36|6308.36|0
1756895420000|2025-09-03 10:30:20|6308.65|6308.65|6308.65|6308.65|6308.65|6308.65|6308.65|6308.65|0
1756895430000|2025-09-03 10:30:30|6308.52|6308.52|6308.02|6308.02|6308.52|6308.52|6308.02|6308.02|0
1756895440000|2025-09-03 10:30:40|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|0
1756895480000|2025-09-03 10:31:20|6309.54|6309.54|6309.54|6309.54|6309.54|6309.54|6309.54|6309.54|0
1756895490000|2025-09-03 10:31:30|6310.33|6310.33|6311.11|6311.11|6311.11|6311.11|6310.33|6310.33|0
1756895500000|2025-09-03 10:31:40|6311.34|6311.34|6310.74|6310.74|6311.34|6311.34|6310.74|6310.74|0
1756895530000|2025-09-03 10:32:10|6310.42|6310.42|6311.36|6311.36|6311.36|6311.36|6310.42|6310.42|0
1756895560000|2025-09-03 10:32:40|6311.62|6311.62|6311.62|6311.62|6311.62|6311.62|6311.62|6311.62|0
1756895570000|2025-09-03 10:32:50|6310.97|6310.97|6310.13|6310.13|6310.97|6310.97|6310.13|6310.13|0
1756895580000|2025-09-03 10:33:00|6309.91|6309.91|6309.4|6309.4|6309.91|6309.91|6309.4|6309.4|0
1756895590000|2025-09-03 10:33:10|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|0
1756895600000|2025-09-03 10:33:20|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|0
1756895620000|2025-09-03 10:33:40|6309.57|6309.57|6310.23|6310.23|6310.23|6310.23|6309.57|6309.57|0
1756895640000|2025-09-03 10:34:00|6310.27|6310.27|6309.95|6309.95|6310.27|6310.27|6309.95|6309.95|0
1756895650000|2025-09-03 10:34:10|6309.66|6309.66|6307.94|6307.94|6309.66|6309.66|6307.94|6307.94|0
1756895680000|2025-09-03 10:34:40|6307.81|6307.81|6307.35|6307.35|6307.81|6307.81|6307.35|6307.35|0
1756895700000|2025-09-03 10:35:00|6307.29|6307.29|6307.29|6307.29|6307.29|6307.29|6307.29|6307.29|0
1756895740000|2025-09-03 10:35:40|6307.62|6307.62|6307.62|6307.62|6307.62|6307.62|6307.62|6307.62|0
1756895750000|2025-09-03 10:35:50|6307.95|6307.95|6308.27|6308.27|6308.27|6308.27|6307.62|6307.62|0
1756895770000|2025-09-03 10:36:10|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|0
1756895810000|2025-09-03 10:36:50|6308.26|6308.26|6308.13|6308.13|6308.26|6308.26|6308.13|6308.13|0
1756895820000|2025-09-03 10:37:00|6308.26|6308.26|6308.04|6308.04|6308.26|6308.26|6308.04|6308.04|0
1756895830000|2025-09-03 10:37:10|6307.72|6307.72|6307.72|6307.72|6307.72|6307.72|6307.72|6307.72|0
1756895860000|2025-09-03 10:37:40|6307.39|6307.39|6307.39|6307.39|6307.39|6307.39|6307.39|6307.39|0
1756895870000|2025-09-03 10:37:50|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|0
1756895880000|2025-09-03 10:38:00|6308.37|6308.37|6307.85|6307.85|6308.37|6308.37|6307.85|6307.85|0
1756895920000|2025-09-03 10:38:40|6307.72|6307.72|6307.72|6307.72|6307.72|6307.72|6307.72|6307.72|0
1756895940000|2025-09-03 10:39:00|6308.04|6308.04|6308.44|6308.44|6308.44|6308.44|6308.04|6308.04|0
1756895950000|2025-09-03 10:39:10|6308.11|6308.11|6308.44|6308.44|6308.44|6308.44|6308.11|6308.11|0
1756896010000|2025-09-03 10:40:10|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|0
1756896030000|2025-09-03 10:40:30|6308.54|6308.54|6308.54|6308.54|6308.54|6308.54|6308.54|6308.54|0
1756896040000|2025-09-03 10:40:40|6308.87|6308.87|6309.52|6309.52|6309.52|6309.52|6308.87|6308.87|0
1756896050000|2025-09-03 10:40:50|6309.85|6309.85|6309.52|6309.52|6309.85|6309.85|6309.2|6309.2|0
1756896060000|2025-09-03 10:41:00|6309.2|6309.2|6309.2|6309.2|6309.2|6309.2|6309.2|6309.2|0
1756896070000|2025-09-03 10:41:10|6308.56|6308.56|6307.95|6307.95|6308.56|6308.56|6307.62|6307.62|0
1756896080000|2025-09-03 10:41:20|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|0
1756896110000|2025-09-03 10:41:50|6307.78|6307.78|6307.78|6307.78|6307.78|6307.78|6307.78|6307.78|0
1756896120000|2025-09-03 10:42:00|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|0
1756896140000|2025-09-03 10:42:20|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|0
1756896160000|2025-09-03 10:42:40|6307.8|6307.8|6307.8|6307.8|6307.8|6307.8|6307.8|6307.8|0
1756896170000|2025-09-03 10:42:50|6308.47|6308.47|6308.64|6308.64|6308.64|6308.64|6308.47|6308.47|0
1756896180000|2025-09-03 10:43:00|6308.59|6308.59|6308.26|6308.26|6308.59|6308.59|6308.26|6308.26|0
1756896230000|2025-09-03 10:43:50|6308.04|6308.04|6307.82|6307.82|6308.04|6308.04|6307.82|6307.82|0
1756896240000|2025-09-03 10:44:00|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|0
1756896270000|2025-09-03 10:44:30|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|0
1756896320000|2025-09-03 10:45:20|6307.83|6307.83|6307.83|6307.83|6307.83|6307.83|6307.83|6307.83|0
1756896350000|2025-09-03 10:45:50|6308.01|6308.01|6308.01|6308.01|6308.01|6308.01|6308.01|6308.01|0
1756896370000|2025-09-03 10:46:10|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|0
1756896380000|2025-09-03 10:46:20|6308.69|6308.69|6308.69|6308.69|6308.69|6308.69|6308.69|6308.69|0
1756896410000|2025-09-03 10:46:50|6308.95|6308.95|6308.95|6308.95|6308.95|6308.95|6308.95|6308.95|0
1756896420000|2025-09-03 10:47:00|6308.98|6308.98|6308.54|6308.54|6308.98|6308.98|6308.54|6308.54|0
1756896430000|2025-09-03 10:47:10|6308.47|6308.47|6308.69|6308.69|6308.69|6308.69|6308.47|6308.47|0
1756896440000|2025-09-03 10:47:20|6308.56|6308.56|6308.56|6308.56|6308.56|6308.56|6308.56|6308.56|0
1756896460000|2025-09-03 10:47:40|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|0
1756896470000|2025-09-03 10:47:50|6308.38|6308.38|6308.38|6308.38|6308.38|6308.38|6308.38|6308.38|0
1756896480000|2025-09-03 10:48:00|6308.83|6308.83|6309.12|6309.12|6309.12|6309.12|6308.83|6308.83|0
1756896490000|2025-09-03 10:48:10|6308.8|6308.8|6307.54|6307.54|6308.8|6308.8|6307.54|6307.54|0
1756896500000|2025-09-03 10:48:20|6307.28|6307.28|6306.06|6306.06|6307.28|6307.28|6305.51|6305.51|0
1756896510000|2025-09-03 10:48:30|6306.03|6306.03|6306.68|6306.68|6306.68|6306.68|6306.03|6306.03|0
1756896530000|2025-09-03 10:48:50|6306.67|6306.67|6306.68|6306.68|6306.68|6306.68|6306.67|6306.67|0
1756896540000|2025-09-03 10:49:00|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|6306|6306|0
1756896550000|2025-09-03 10:49:10|6306.65|6306.65|6306.98|6306.98|6306.98|6306.98|6306.65|6306.65|0
1756896560000|2025-09-03 10:49:20|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|0
1756896570000|2025-09-03 10:49:30|6307.89|6307.89|6307.93|6307.93|6308.07|6308.07|6307.89|6307.89|0
1756896590000|2025-09-03 10:49:50|6307.61|6307.61|6307.61|6307.61|6307.61|6307.61|6307.61|6307.61|0
1756896600000|2025-09-03 10:50:00|6307.54|6307.54|6307.15|6307.15|6307.54|6307.54|6307.15|6307.15|0
1756896610000|2025-09-03 10:50:10|6307.24|6307.24|6307.24|6307.24|6307.24|6307.24|6307.24|6307.24|0
1756896650000|2025-09-03 10:50:50|6306.59|6306.59|6306.92|6306.92|6306.92|6306.92|6306.59|6306.59|0
1756896660000|2025-09-03 10:51:00|6306.7|6306.7|6305.8|6305.8|6306.7|6306.7|6305.8|6305.8|0
1756896670000|2025-09-03 10:51:10|6305.58|6305.58|6304.22|6304.22|6305.58|6305.58|6304.22|6304.22|0
1756896680000|2025-09-03 10:51:20|6304.55|6304.55|6303.76|6303.76|6304.55|6304.55|6303.76|6303.76|0
1756896710000|2025-09-03 10:51:50|6303.43|6303.43|6303.11|6303.11|6303.43|6303.43|6303.11|6303.11|0
1756896720000|2025-09-03 10:52:00|6303.43|6303.43|6302.71|6302.71|6303.43|6303.43|6302.71|6302.71|0
1756896730000|2025-09-03 10:52:10|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|0
1756896800000|2025-09-03 10:53:20|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|0
1756896810000|2025-09-03 10:53:30|6302.42|6302.42|6302.75|6302.75|6302.75|6302.75|6302.42|6302.42|0
1756896820000|2025-09-03 10:53:40|6302.42|6302.42|6302.42|6302.42|6302.42|6302.42|6302.42|6302.42|0
1756896840000|2025-09-03 10:54:00|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|0
1756896860000|2025-09-03 10:54:20|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|0
1756896880000|2025-09-03 10:54:40|6303.43|6303.43|6303.43|6303.43|6303.43|6303.43|6303.43|6303.43|0
1756896890000|2025-09-03 10:54:50|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|0
1756896900000|2025-09-03 10:55:00|6303.56|6303.56|6303.43|6303.43|6303.56|6303.56|6303.43|6303.43|0
1756896920000|2025-09-03 10:55:20|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|0
1756896930000|2025-09-03 10:55:30|6302.78|6302.78|6302.56|6302.56|6302.78|6302.78|6302.56|6302.56|0
1756896940000|2025-09-03 10:55:40|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|0
1756896950000|2025-09-03 10:55:50|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|0
1756896970000|2025-09-03 10:56:10|6302.84|6302.84|6303.94|6303.94|6303.94|6303.94|6302.84|6302.84|0
1756896980000|2025-09-03 10:56:20|6304.26|6304.26|6304.49|6304.49|6304.49|6304.49|6304.26|6304.26|0
1756897010000|2025-09-03 10:56:50|6303.83|6303.83|6303.83|6303.83|6303.83|6303.83|6303.83|6303.83|0
1756897080000|2025-09-03 10:58:00|6303.86|6303.86|6305.27|6305.27|6305.27|6305.27|6303.86|6303.86|0
1756897090000|2025-09-03 10:58:10|6305.49|6305.49|6305.17|6305.17|6305.49|6305.49|6305.17|6305.17|0
1756897130000|2025-09-03 10:58:50|6304.84|6304.84|6304.84|6304.84|6304.84|6304.84|6304.84|6304.84|0
1756897140000|2025-09-03 10:59:00|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|0
1756897180000|2025-09-03 10:59:40|6305.46|6305.46|6305.46|6305.46|6305.46|6305.46|6305.46|6305.46|0
1756897190000|2025-09-03 10:59:50|6305.59|6305.59|6306.14|6306.14|6306.14|6306.14|6305.46|6305.46|0
1756897200000|2025-09-03 11:00:00|6306.47|6306.47|6305.66|6305.66|6306.47|6306.47|6305.66|6305.66|0
1756897210000|2025-09-03 11:00:10|6305|6305|6305|6305|6305|6305|6305|6305|0
1756897220000|2025-09-03 11:00:20|6304.68|6304.68|6303.38|6303.38|6304.68|6304.68|6303.38|6303.38|0
1756897230000|2025-09-03 11:00:30|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|0
1756897240000|2025-09-03 11:00:40|6303.34|6303.34|6303.21|6303.21|6303.34|6303.34|6303.21|6303.21|0
1756897260000|2025-09-03 11:01:00|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|0
1756897280000|2025-09-03 11:01:20|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|0
1756897300000|2025-09-03 11:01:40|6301.5|6301.5|6301.12|6301.12|6301.5|6301.5|6301.12|6301.12|0
1756897320000|2025-09-03 11:02:00|6301.13|6301.13|6300.68|6300.68|6301.13|6301.13|6300.68|6300.68|0
1756897330000|2025-09-03 11:02:10|6300.96|6300.96|6301.19|6301.19|6301.19|6301.19|6300.96|6300.96|0
1756897340000|2025-09-03 11:02:20|6301.48|6301.48|6302.58|6302.58|6302.58|6302.58|6301.48|6301.48|0
1756897350000|2025-09-03 11:02:30|6303.81|6303.81|6304.59|6304.59|6304.84|6304.84|6303.61|6303.61|0
1756897360000|2025-09-03 11:02:40|6304.41|6304.41|6304.09|6304.09|6304.41|6304.41|6304.09|6304.09|0
1756897370000|2025-09-03 11:02:50|6303.82|6303.82|6303.53|6303.53|6303.82|6303.82|6303.53|6303.53|0
1756897380000|2025-09-03 11:03:00|6303.76|6303.76|6303.76|6303.76|6303.76|6303.76|6303.76|6303.76|0
1756897400000|2025-09-03 11:03:20|6303.62|6303.62|6303.3|6303.3|6303.62|6303.62|6303.3|6303.3|0
1756897410000|2025-09-03 11:03:30|6303.24|6303.24|6303.24|6303.24|6303.24|6303.24|6303.24|6303.24|0
1756897430000|2025-09-03 11:03:50|6302.92|6302.92|6302.61|6302.61|6302.92|6302.92|6302.61|6302.61|0
1756897440000|2025-09-03 11:04:00|6302.29|6302.29|6302.71|6302.71|6302.71|6302.71|6302.29|6302.29|0
1756897480000|2025-09-03 11:04:40|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|0
1756897490000|2025-09-03 11:04:50|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|0
1756897500000|2025-09-03 11:05:00|6303.28|6303.28|6303.73|6303.73|6303.73|6303.73|6303.28|6303.28|0
1756897510000|2025-09-03 11:05:10|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|0
1756897520000|2025-09-03 11:05:20|6303.98|6303.98|6303.98|6303.98|6303.98|6303.98|6303.98|6303.98|0
1756897530000|2025-09-03 11:05:30|6303.73|6303.73|6303.44|6303.44|6303.73|6303.73|6303.44|6303.44|0
1756897540000|2025-09-03 11:05:40|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|0
1756897550000|2025-09-03 11:05:50|6303.78|6303.78|6303.56|6303.56|6303.78|6303.78|6303.56|6303.56|0
1756897560000|2025-09-03 11:06:00|6303.23|6303.23|6302.9|6302.9|6303.23|6303.23|6302.9|6302.9|0
1756897570000|2025-09-03 11:06:10|6302.93|6302.93|6302.71|6302.71|6302.93|6302.93|6302.71|6302.71|0
1756897580000|2025-09-03 11:06:20|6302.76|6302.76|6303.08|6303.08|6303.08|6303.08|6302.71|6302.71|0
1756897610000|2025-09-03 11:06:50|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|0
1756897630000|2025-09-03 11:07:10|6303.26|6303.26|6304.47|6304.47|6304.76|6304.76|6303.26|6303.26|0
1756897640000|2025-09-03 11:07:20|6304.64|6304.64|6304.64|6304.64|6304.64|6304.64|6304.64|6304.64|0
1756897650000|2025-09-03 11:07:30|6304.77|6304.77|6305.44|6305.44|6305.44|6305.44|6304.77|6304.77|0
1756897660000|2025-09-03 11:07:40|6306.09|6306.09|6306.15|6306.15|6306.15|6306.15|6306.09|6306.09|0
1756897670000|2025-09-03 11:07:50|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|0
1756897680000|2025-09-03 11:08:00|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|0
1756897690000|2025-09-03 11:08:10|6306.74|6306.74|6307.07|6307.07|6307.07|6307.07|6306.74|6306.74|0
1756897700000|2025-09-03 11:08:20|6307.2|6307.2|6307.71|6307.71|6307.71|6307.71|6307.2|6307.2|0
1756897750000|2025-09-03 11:09:10|6307.77|6307.77|6308.09|6308.09|6308.09|6308.09|6307.77|6307.77|0
1756897760000|2025-09-03 11:09:20|6307.7|6307.7|6307.57|6307.57|6307.7|6307.7|6307.57|6307.57|0
1756897770000|2025-09-03 11:09:30|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|0
1756897780000|2025-09-03 11:09:40|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|0
1756897790000|2025-09-03 11:09:50|6306.11|6306.11|6305.27|6305.27|6306.11|6306.11|6305.27|6305.27|0
1756897800000|2025-09-03 11:10:00|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|0
1756897830000|2025-09-03 11:10:30|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|0
1756897860000|2025-09-03 11:11:00|6305.72|6305.72|6306.04|6306.04|6306.04|6306.04|6305.72|6305.72|0
1756897870000|2025-09-03 11:11:10|6305.87|6305.87|6305.87|6305.87|6305.87|6305.87|6305.87|6305.87|0
1756897890000|2025-09-03 11:11:30|6305.69|6305.69|6305.87|6305.87|6305.87|6305.87|6305.69|6305.69|0
1756897910000|2025-09-03 11:11:50|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|0
1756897920000|2025-09-03 11:12:00|6306.97|6306.97|6306.74|6306.74|6306.97|6306.97|6306.74|6306.74|0
1756897930000|2025-09-03 11:12:10|6306.09|6306.09|6305.09|6305.09|6306.09|6306.09|6305.09|6305.09|0
1756897960000|2025-09-03 11:12:40|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|0
1756897990000|2025-09-03 11:13:10|6305.24|6305.24|6306.01|6306.01|6306.01|6306.01|6305.24|6305.24|0
1756898010000|2025-09-03 11:13:30|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|0
1756898020000|2025-09-03 11:13:40|6306.19|6306.19|6306.19|6306.19|6306.19|6306.19|6306.19|6306.19|0
1756898120000|2025-09-03 11:15:20|6307.79|6307.79|6308.36|6308.36|6308.65|6308.65|6307.79|6307.79|0
1756898130000|2025-09-03 11:15:30|6309.02|6309.02|6309.41|6309.41|6309.41|6309.41|6309.02|6309.02|0
1756898160000|2025-09-03 11:16:00|6309.24|6309.24|6308.91|6308.91|6309.24|6309.24|6308.91|6308.91|0
1756898190000|2025-09-03 11:16:30|6309.24|6309.24|6309.24|6309.24|6309.24|6309.24|6309.24|6309.24|0
1756898210000|2025-09-03 11:16:50|6309.68|6309.68|6309.86|6309.86|6309.86|6309.86|6309.68|6309.68|0
1756898220000|2025-09-03 11:17:00|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|0
1756898230000|2025-09-03 11:17:10|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|0
1756898270000|2025-09-03 11:17:50|6310.76|6310.76|6310.76|6310.76|6310.76|6310.76|6310.76|6310.76|0
1756898290000|2025-09-03 11:18:10|6310.11|6310.11|6310.26|6310.26|6310.26|6310.26|6309.93|6309.93|0
1756898300000|2025-09-03 11:18:20|6310.58|6310.58|6310.26|6310.26|6310.58|6310.58|6310.26|6310.26|0
1756898310000|2025-09-03 11:18:30|6310.39|6310.39|6310.39|6310.39|6310.39|6310.39|6310.39|6310.39|0
1756898330000|2025-09-03 11:18:50|6310.29|6310.29|6310|6310|6310.29|6310.29|6309.78|6309.78|0
1756898340000|2025-09-03 11:19:00|6309.78|6309.78|6309.32|6309.32|6309.78|6309.78|6309.32|6309.32|0
1756898350000|2025-09-03 11:19:10|6309.29|6309.29|6308.94|6308.94|6309.29|6309.29|6308.94|6308.94|0
1756898360000|2025-09-03 11:19:20|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|0
1756898430000|2025-09-03 11:20:30|6309.04|6309.04|6308.82|6308.82|6309.04|6309.04|6308.82|6308.82|0
1756898440000|2025-09-03 11:20:40|6308.53|6308.53|6308.21|6308.21|6308.53|6308.53|6308.21|6308.21|0
1756898460000|2025-09-03 11:21:00|6307.42|6307.42|6307.1|6307.1|6307.42|6307.42|6307.1|6307.1|0
1756898480000|2025-09-03 11:21:20|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|0
1756898510000|2025-09-03 11:21:50|6307.29|6307.29|6307.29|6307.29|6307.29|6307.29|6307.29|6307.29|0
1756898520000|2025-09-03 11:22:00|6306.96|6306.96|6307.05|6307.05|6307.1|6307.1|6306.96|6306.96|0
1756898530000|2025-09-03 11:22:10|6306.55|6306.55|6306.7|6306.7|6306.7|6306.7|6306.37|6306.37|0
1756898540000|2025-09-03 11:22:20|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|0
1756898550000|2025-09-03 11:22:30|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|0
1756898560000|2025-09-03 11:22:40|6305.93|6305.93|6305.55|6305.55|6305.93|6305.93|6305.55|6305.55|0
1756898570000|2025-09-03 11:22:50|6305.26|6305.26|6304.93|6304.93|6305.26|6305.26|6304.93|6304.93|0
1756898600000|2025-09-03 11:23:20|6304.76|6304.76|6305.41|6305.41|6305.41|6305.41|6304.76|6304.76|0
1756898610000|2025-09-03 11:23:30|6305.67|6305.67|6306.31|6306.31|6306.31|6306.31|6305.67|6305.67|0
1756898660000|2025-09-03 11:24:20|6306.64|6306.64|6306.35|6306.35|6306.64|6306.64|6306.35|6306.35|0
1756898670000|2025-09-03 11:24:30|6306.39|6306.39|6306.39|6306.39|6306.39|6306.39|6306.39|6306.39|0
1756898700000|2025-09-03 11:25:00|6306.51|6306.51|6305.22|6305.22|6306.51|6306.51|6305.22|6305.22|0
1756898710000|2025-09-03 11:25:10|6305.87|6305.87|6305.87|6305.87|6305.87|6305.87|6305.54|6305.54|0
1756898720000|2025-09-03 11:25:20|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|0
1756898740000|2025-09-03 11:25:40|6306.35|6306.35|6307.33|6307.33|6307.33|6307.33|6306.35|6306.35|0
1756898790000|2025-09-03 11:26:30|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|0
1756898820000|2025-09-03 11:27:00|6307.2|6307.2|6307.2|6307.2|6307.2|6307.2|6307.2|6307.2|0
1756898830000|2025-09-03 11:27:10|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|0
1756898840000|2025-09-03 11:27:20|6307.35|6307.35|6307.35|6307.35|6307.35|6307.35|6307.35|6307.35|0
1756898870000|2025-09-03 11:27:50|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|0
1756898880000|2025-09-03 11:28:00|6307.35|6307.35|6307.35|6307.35|6307.35|6307.35|6307.35|6307.35|0
1756898910000|2025-09-03 11:28:30|6308.01|6308.01|6308.01|6308.01|6308.01|6308.01|6307.88|6307.88|0
1756898930000|2025-09-03 11:28:50|6308.02|6308.02|6308.17|6308.17|6308.17|6308.17|6307.84|6307.84|0
1756898950000|2025-09-03 11:29:10|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|0
1756898960000|2025-09-03 11:29:20|6308.22|6308.22|6308.22|6308.22|6308.22|6308.22|6308.22|6308.22|0
1756898980000|2025-09-03 11:29:40|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|0
1756898990000|2025-09-03 11:29:50|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|0
1756899000000|2025-09-03 11:30:00|6309.5|6309.5|6309.5|6309.5|6309.5|6309.5|6309.5|6309.5|0
1756899020000|2025-09-03 11:30:20|6309.83|6309.83|6310.71|6310.71|6310.71|6310.71|6309.83|6309.83|0
1756899030000|2025-09-03 11:30:30|6310.38|6310.38|6310.56|6310.56|6310.56|6310.56|6310.38|6310.38|0
1756899040000|2025-09-03 11:30:40|6310.27|6310.27|6308.98|6308.98|6310.27|6310.27|6308.98|6308.98|0
1756899070000|2025-09-03 11:31:10|6309.2|6309.2|6309.2|6309.2|6309.2|6309.2|6309.2|6309.2|0
1756899090000|2025-09-03 11:31:30|6308.88|6308.88|6308.88|6308.88|6308.88|6308.88|6308.88|6308.88|0
1756899100000|2025-09-03 11:31:40|6308.75|6308.75|6308.75|6308.75|6308.75|6308.75|6308.75|6308.75|0
1756899120000|2025-09-03 11:32:00|6308.61|6308.61|6307.13|6307.13|6308.61|6308.61|6307.13|6307.13|0
1756899140000|2025-09-03 11:32:20|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|0
1756899160000|2025-09-03 11:32:40|6308.97|6308.97|6308.97|6308.97|6308.97|6308.97|6308.97|6308.97|0
1756899180000|2025-09-03 11:33:00|6308.68|6308.68|6307.8|6307.8|6308.68|6308.68|6307.8|6307.8|0
1756899190000|2025-09-03 11:33:10|6307.57|6307.57|6307.22|6307.22|6307.57|6307.57|6307.22|6307.22|0
1756899200000|2025-09-03 11:33:20|6307|6307|6307|6307|6307|6307|6307|6307|0
1756899230000|2025-09-03 11:33:50|6307.22|6307.22|6307.21|6307.21|6307.22|6307.22|6307.21|6307.21|0
1756899240000|2025-09-03 11:34:00|6306.99|6306.99|6307.25|6307.25|6307.25|6307.25|6306.99|6306.99|0
1756899250000|2025-09-03 11:34:10|6307.3|6307.3|6307.12|6307.12|6307.36|6307.36|6307.12|6307.12|0
1756899260000|2025-09-03 11:34:20|6306.86|6306.86|6306.86|6306.86|6306.86|6306.86|6306.86|6306.86|0
1756899280000|2025-09-03 11:34:40|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|0
1756899300000|2025-09-03 11:35:00|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|0
1756899320000|2025-09-03 11:35:20|6306.49|6306.49|6306.17|6306.17|6306.49|6306.49|6306.17|6306.17|0
1756899330000|2025-09-03 11:35:30|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|0
1756899350000|2025-09-03 11:35:50|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|0
1756899360000|2025-09-03 11:36:00|6305.86|6305.86|6305.86|6305.86|6305.86|6305.86|6305.86|6305.86|0
1756899380000|2025-09-03 11:36:20|6305.36|6305.36|6305.14|6305.14|6305.36|6305.36|6305.14|6305.14|0
1756899400000|2025-09-03 11:36:40|6304.87|6304.87|6304.87|6304.87|6304.87|6304.87|6304.87|6304.87|0
1756899410000|2025-09-03 11:36:50|6304.55|6304.55|6304.55|6304.55|6304.55|6304.55|6304.55|6304.55|0
1756899420000|2025-09-03 11:37:00|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|0
1756899430000|2025-09-03 11:37:10|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|0
1756899450000|2025-09-03 11:37:30|6303.59|6303.59|6302.67|6302.67|6303.59|6303.59|6302.67|6302.67|0
1756899460000|2025-09-03 11:37:40|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|0
1756899470000|2025-09-03 11:37:50|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|0
1756899480000|2025-09-03 11:38:00|6301.83|6301.83|6301.83|6301.83|6301.83|6301.83|6301.83|6301.83|0
1756899530000|2025-09-03 11:38:50|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|0
1756899540000|2025-09-03 11:39:00|6301.52|6301.52|6301.52|6301.52|6301.52|6301.52|6301.52|6301.52|0
1756899560000|2025-09-03 11:39:20|6301.47|6301.47|6301.79|6301.79|6301.79|6301.79|6301.47|6301.47|0
1756899570000|2025-09-03 11:39:30|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|0
1756899600000|2025-09-03 11:40:00|6302.25|6302.25|6302.67|6302.67|6302.67|6302.67|6302.25|6302.25|0
1756899630000|2025-09-03 11:40:30|6300.75|6300.75|6299.29|6299.29|6301.4|6301.4|6299.29|6299.29|0
1756899640000|2025-09-03 11:40:40|6299.07|6299.07|6298.89|6298.89|6300.17|6300.17|6298.88|6298.88|0
1756899660000|2025-09-03 11:41:00|6299.18|6299.18|6297.81|6297.81|6299.5|6299.5|6297.81|6297.81|0
1756899670000|2025-09-03 11:41:10|6298.13|6298.13|6298.75|6298.75|6298.75|6298.75|6298.13|6298.13|0
1756899680000|2025-09-03 11:41:20|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|0
1756899690000|2025-09-03 11:41:30|6299.43|6299.43|6299.43|6299.43|6299.43|6299.43|6299.43|6299.43|0
1756899700000|2025-09-03 11:41:40|6300.69|6300.69|6302.2|6302.2|6302.2|6302.2|6300.69|6300.69|0
1756899710000|2025-09-03 11:41:50|6303.31|6303.31|6304.06|6304.06|6304.06|6304.06|6303.31|6303.31|0
1756899720000|2025-09-03 11:42:00|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|0
1756899740000|2025-09-03 11:42:20|6303.86|6303.86|6303.86|6303.86|6303.86|6303.86|6303.86|6303.86|0
1756899750000|2025-09-03 11:42:30|6303.72|6303.72|6304.01|6304.01|6304.01|6304.01|6303.23|6303.23|0
1756899760000|2025-09-03 11:42:40|6304.02|6304.02|6305.59|6305.59|6305.59|6305.59|6304.02|6304.02|0
1756899770000|2025-09-03 11:42:50|6306.03|6306.03|6306.38|6306.38|6306.38|6306.38|6306.03|6306.03|0
1756899780000|2025-09-03 11:43:00|6306.41|6306.41|6306.7|6306.7|6306.7|6306.7|6306.41|6306.41|0
1756899790000|2025-09-03 11:43:10|6306.96|6306.96|6306.64|6306.64|6306.96|6306.96|6306.64|6306.64|0
1756899800000|2025-09-03 11:43:20|6306.77|6306.77|6307.28|6307.28|6307.28|6307.28|6306.51|6306.51|0
1756899810000|2025-09-03 11:43:30|6307.6|6307.6|6307.08|6307.08|6307.73|6307.73|6307.08|6307.08|0
1756899840000|2025-09-03 11:44:00|6308.18|6308.18|6308.18|6308.18|6308.18|6308.18|6308.18|6308.18|0
1756899860000|2025-09-03 11:44:20|6308.5|6308.5|6308.18|6308.18|6308.5|6308.5|6308.18|6308.18|0
1756899880000|2025-09-03 11:44:40|6308.5|6308.5|6308.5|6308.5|6308.5|6308.5|6308.5|6308.5|0
1756899900000|2025-09-03 11:45:00|6308.33|6308.33|6307.68|6307.68|6308.33|6308.33|6307.68|6307.68|0
1756899910000|2025-09-03 11:45:10|6307.41|6307.41|6306.97|6306.97|6307.41|6307.41|6306.97|6306.97|0
1756899920000|2025-09-03 11:45:20|6307.19|6307.19|6307.84|6307.84|6307.84|6307.84|6307.19|6307.19|0
1756899940000|2025-09-03 11:45:40|6307.98|6307.98|6307.84|6307.84|6307.98|6307.98|6307.84|6307.84|0
1756899950000|2025-09-03 11:45:50|6307.62|6307.62|6308.39|6308.39|6308.39|6308.39|6307.62|6307.62|0
1756899960000|2025-09-03 11:46:00|6308.72|6308.72|6309.01|6309.01|6309.01|6309.01|6308.72|6308.72|0
1756899990000|2025-09-03 11:46:30|6308.95|6308.95|6308.95|6308.95|6308.95|6308.95|6308.95|6308.95|0
1756900000000|2025-09-03 11:46:40|6309.21|6309.21|6308.56|6308.56|6309.21|6309.21|6308.56|6308.56|0
1756900020000|2025-09-03 11:47:00|6308.23|6308.23|6308.23|6308.23|6308.23|6308.23|6308.23|6308.23|0
1756900050000|2025-09-03 11:47:30|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|0
1756900060000|2025-09-03 11:47:40|6308.59|6308.59|6308.88|6308.88|6308.88|6308.88|6308.59|6308.59|0
1756900070000|2025-09-03 11:47:50|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|0
1756900080000|2025-09-03 11:48:00|6310.06|6310.06|6309.8|6309.8|6310.06|6310.06|6309.8|6309.8|0
1756900090000|2025-09-03 11:48:10|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|0
1756900110000|2025-09-03 11:48:30|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|0
1756900130000|2025-09-03 11:48:50|6309.9|6309.9|6310.22|6310.22|6310.22|6310.22|6309.9|6309.9|0
1756900140000|2025-09-03 11:49:00|6310.44|6310.44|6310.12|6310.12|6310.44|6310.44|6310.12|6310.12|0
1756900150000|2025-09-03 11:49:10|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|0
1756900190000|2025-09-03 11:49:50|6310.71|6310.71|6312.44|6312.44|6312.44|6312.44|6310.71|6310.71|0
1756900200000|2025-09-03 11:50:00|6312.76|6312.76|6312.83|6312.83|6313.15|6313.15|6312.76|6312.76|0
1756900210000|2025-09-03 11:50:10|6313.12|6313.12|6313.03|6313.03|6313.12|6313.12|6312.83|6312.83|0
1756900220000|2025-09-03 11:50:20|6313.09|6313.09|6312.76|6312.76|6313.09|6313.09|6312.76|6312.76|0
1756900230000|2025-09-03 11:50:30|6312.01|6312.01|6312.24|6312.24|6312.24|6312.24|6312.01|6312.01|0
1756900250000|2025-09-03 11:50:50|6312.46|6312.46|6312.46|6312.46|6312.46|6312.46|6312.46|6312.46|0
1756900260000|2025-09-03 11:51:00|6313.62|6313.62|6313.67|6313.67|6313.67|6313.67|6313.62|6313.62|0
1756900270000|2025-09-03 11:51:10|6313.57|6313.57|6313.29|6313.29|6313.67|6313.67|6313.29|6313.29|0
1756900280000|2025-09-03 11:51:20|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|0
1756900290000|2025-09-03 11:51:30|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|0
1756900310000|2025-09-03 11:51:50|6313.54|6313.54|6313.54|6313.54|6313.54|6313.54|6313.54|6313.54|0
1756900320000|2025-09-03 11:52:00|6313.08|6313.08|6311.86|6311.86|6313.08|6313.08|6311.86|6311.86|0
1756900340000|2025-09-03 11:52:20|6312.18|6312.18|6311.86|6311.86|6312.18|6312.18|6311.86|6311.86|0
1756900350000|2025-09-03 11:52:30|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|0
1756900360000|2025-09-03 11:52:40|6311.64|6311.64|6311.96|6311.96|6311.96|6311.96|6311.64|6311.64|0
1756900370000|2025-09-03 11:52:50|6311.74|6311.74|6311.69|6311.69|6311.74|6311.74|6311.69|6311.69|0
1756900380000|2025-09-03 11:53:00|6311.47|6311.47|6311.47|6311.47|6311.47|6311.47|6311.47|6311.47|0
1756900400000|2025-09-03 11:53:20|6311.79|6311.79|6311.79|6311.79|6311.79|6311.79|6311.79|6311.79|0
1756900420000|2025-09-03 11:53:40|6311.34|6311.34|6310.37|6310.37|6311.34|6311.34|6310.37|6310.37|0
1756900430000|2025-09-03 11:53:50|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|0
1756900440000|2025-09-03 11:54:00|6310.73|6310.73|6311.18|6311.18|6311.18|6311.18|6310.73|6310.73|0
1756900450000|2025-09-03 11:54:10|6310.96|6310.96|6310.96|6310.96|6310.96|6310.96|6310.96|6310.96|0
1756900490000|2025-09-03 11:54:50|6311.61|6311.61|6311.55|6311.55|6311.61|6311.61|6311.55|6311.55|0
1756900500000|2025-09-03 11:55:00|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|0
1756900520000|2025-09-03 11:55:20|6311.8|6311.8|6311.62|6311.62|6311.8|6311.8|6311.62|6311.62|0
1756900530000|2025-09-03 11:55:30|6311.29|6311.29|6309.9|6309.9|6311.29|6311.29|6309.9|6309.9|0
1756900540000|2025-09-03 11:55:40|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|0
1756900550000|2025-09-03 11:55:50|6309.62|6309.62|6309.91|6309.91|6309.91|6309.91|6309.62|6309.62|0
1756900570000|2025-09-03 11:56:10|6310.48|6310.48|6310.48|6310.48|6310.48|6310.48|6310.48|6310.48|0
1756900580000|2025-09-03 11:56:20|6311.1|6311.1|6311.81|6311.81|6311.81|6311.81|6311.1|6311.1|0
1756900590000|2025-09-03 11:56:30|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|0
1756900610000|2025-09-03 11:56:50|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|0
1756900630000|2025-09-03 11:57:10|6311.66|6311.66|6311.81|6311.81|6312.11|6312.11|6311.66|6311.66|0
1756900660000|2025-09-03 11:57:40|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|0
1756900680000|2025-09-03 11:58:00|6311.77|6311.77|6311.77|6311.77|6311.77|6311.77|6311.77|6311.77|0
1756900690000|2025-09-03 11:58:10|6311.42|6311.42|6310.18|6310.18|6311.42|6311.42|6310.18|6310.18|0
1756900700000|2025-09-03 11:58:20|6309.85|6309.85|6309.85|6309.85|6309.85|6309.85|6309.53|6309.53|0
1756900710000|2025-09-03 11:58:30|6309.91|6309.91|6309.91|6309.91|6309.91|6309.91|6309.91|6309.91|0
1756900720000|2025-09-03 11:58:40|6310.56|6310.56|6310.53|6310.53|6310.56|6310.56|6310.53|6310.53|0
1756900740000|2025-09-03 11:59:00|6310.48|6310.48|6310.48|6310.48|6310.48|6310.48|6310.48|6310.48|0
1756900750000|2025-09-03 11:59:10|6310.7|6310.7|6311.12|6311.12|6311.12|6311.12|6310.7|6310.7|0
1756900760000|2025-09-03 11:59:20|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|0
1756900780000|2025-09-03 11:59:40|6310.96|6310.96|6311.61|6311.61|6311.61|6311.61|6310.96|6310.96|0
1756900790000|2025-09-03 11:59:50|6311.48|6311.48|6312.13|6312.13|6312.13|6312.13|6311.48|6311.48|0
1756900800000|2025-09-03 12:00:00|6311.91|6311.91|6311.71|6311.71|6312.04|6312.04|6311.42|6311.42|0
1756900830000|2025-09-03 12:00:30|6311.84|6311.84|6310.62|6310.62|6311.84|6311.84|6310.62|6310.62|0
1756900840000|2025-09-03 12:00:40|6310.29|6310.29|6310.12|6310.12|6310.29|6310.29|6310.12|6310.12|0
1756900850000|2025-09-03 12:00:50|6309.83|6309.83|6310.05|6310.05|6310.05|6310.05|6309.83|6309.83|0
1756900860000|2025-09-03 12:01:00|6309.99|6309.99|6309.99|6309.99|6309.99|6309.99|6309.99|6309.99|0
1756900870000|2025-09-03 12:01:10|6309.67|6309.67|6309.45|6309.45|6309.67|6309.67|6309.45|6309.45|0
1756900880000|2025-09-03 12:01:20|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|0
1756900890000|2025-09-03 12:01:30|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|0
1756900910000|2025-09-03 12:01:50|6309.05|6309.05|6308.73|6308.73|6309.05|6309.05|6308.73|6308.73|0
1756900920000|2025-09-03 12:02:00|6308.27|6308.27|6308.05|6308.05|6308.27|6308.27|6308.05|6308.05|0
1756900930000|2025-09-03 12:02:10|6307.7|6307.7|6306.95|6306.95|6307.7|6307.7|6306.95|6306.95|0
1756900940000|2025-09-03 12:02:20|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|0
1756900950000|2025-09-03 12:02:30|6307.21|6307.21|6307.96|6307.96|6307.96|6307.96|6307.21|6307.21|0
1756900960000|2025-09-03 12:02:40|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|0
1756900970000|2025-09-03 12:02:50|6307.96|6307.96|6307.96|6307.96|6307.96|6307.96|6307.96|6307.96|0
1756900980000|2025-09-03 12:03:00|6307.45|6307.45|6307.28|6307.28|6307.45|6307.45|6307.28|6307.28|0
1756900990000|2025-09-03 12:03:10|6307.15|6307.15|6306.5|6306.5|6307.15|6307.15|6306.5|6306.5|0
1756901020000|2025-09-03 12:03:40|6306.82|6306.82|6306.82|6306.82|6306.82|6306.82|6306.82|6306.82|0
1756901030000|2025-09-03 12:03:50|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|0
1756901050000|2025-09-03 12:04:10|6307.27|6307.27|6306.94|6306.94|6307.27|6307.27|6306.94|6306.94|0
1756901060000|2025-09-03 12:04:20|6306.61|6306.61|6306.15|6306.15|6306.61|6306.61|6306.15|6306.15|0
1756901070000|2025-09-03 12:04:30|6306.02|6306.02|6306.68|6306.68|6306.68|6306.68|6306.02|6306.02|0
1756901080000|2025-09-03 12:04:40|6306.46|6306.46|6306.19|6306.19|6306.46|6306.46|6306.19|6306.19|0
1756901090000|2025-09-03 12:04:50|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|0
1756901110000|2025-09-03 12:05:10|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|0
1756901140000|2025-09-03 12:05:40|6305.77|6305.77|6304.89|6304.89|6305.77|6305.77|6304.89|6304.89|0
1756901170000|2025-09-03 12:06:10|6305.55|6305.55|6305.61|6305.61|6305.61|6305.61|6305.55|6305.55|0
1756901180000|2025-09-03 12:06:20|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|0
1756901220000|2025-09-03 12:07:00|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|6304.91|6304.91|0
1756901230000|2025-09-03 12:07:10|6304.63|6304.63|6304.63|6304.63|6304.63|6304.63|6304.63|6304.63|0
1756901240000|2025-09-03 12:07:20|6303.92|6303.92|6303.41|6303.41|6304.14|6304.14|6303.41|6303.41|0
1756901270000|2025-09-03 12:07:50|6303.86|6303.86|6303.86|6303.86|6303.86|6303.86|6303.86|6303.86|0
1756901290000|2025-09-03 12:08:10|6303.53|6303.53|6301.89|6301.89|6303.53|6303.53|6301.89|6301.89|0
1756901310000|2025-09-03 12:08:30|6301.56|6301.56|6301.56|6301.56|6301.56|6301.56|6301.56|6301.56|0
1756901320000|2025-09-03 12:08:40|6301.03|6301.03|6300.9|6300.9|6301.03|6301.03|6300.9|6300.9|0
1756901330000|2025-09-03 12:08:50|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|0
1756901350000|2025-09-03 12:09:10|6300.94|6300.94|6301.2|6301.2|6301.2|6301.2|6300.94|6300.94|0
1756901370000|2025-09-03 12:09:30|6301.85|6301.85|6301.85|6301.85|6301.85|6301.85|6301.85|6301.85|0
1756901380000|2025-09-03 12:09:40|6301.72|6301.72|6301.72|6301.72|6301.72|6301.72|6301.72|6301.72|0
1756901400000|2025-09-03 12:10:00|6302.05|6302.05|6301.83|6301.83|6302.05|6302.05|6301.83|6301.83|0
1756901480000|2025-09-03 12:11:20|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|0
1756901500000|2025-09-03 12:11:40|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|0
1756901510000|2025-09-03 12:11:50|6302.81|6302.81|6302.81|6302.81|6302.81|6302.81|6302.81|6302.81|0
1756901540000|2025-09-03 12:12:20|6302.94|6302.94|6301.92|6301.92|6302.94|6302.94|6301.92|6301.92|0
1756901550000|2025-09-03 12:12:30|6302.25|6302.25|6303.01|6303.01|6303.01|6303.01|6302.25|6302.25|0
1756901570000|2025-09-03 12:12:50|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|0
1756901600000|2025-09-03 12:13:20|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|0
1756901610000|2025-09-03 12:13:30|6301.9|6301.9|6301.9|6301.9|6301.9|6301.9|6301.9|6301.9|0
1756901620000|2025-09-03 12:13:40|6302.17|6302.17|6302.17|6302.17|6302.17|6302.17|6302.17|6302.17|0
1756901630000|2025-09-03 12:13:50|6301.49|6301.49|6301.49|6301.49|6301.49|6301.49|6301.49|6301.49|0
1756901640000|2025-09-03 12:14:00|6301.16|6301.16|6300.7|6300.7|6301.16|6301.16|6300.7|6300.7|0
1756901660000|2025-09-03 12:14:20|6300.57|6300.57|6299.21|6299.21|6300.57|6300.57|6299.21|6299.21|0
1756901670000|2025-09-03 12:14:30|6298.99|6298.99|6298.88|6298.88|6298.99|6298.99|6298.66|6298.66|0
1756901680000|2025-09-03 12:14:40|6298.66|6298.66|6299.11|6299.11|6299.11|6299.11|6298.66|6298.66|0
1756901700000|2025-09-03 12:15:00|6299.24|6299.24|6300.43|6300.43|6300.43|6300.43|6299.24|6299.24|0
1756901720000|2025-09-03 12:15:20|6300.3|6300.3|6298.72|6298.72|6300.3|6300.3|6298.72|6298.72|0
1756901730000|2025-09-03 12:15:30|6298.39|6298.39|6298.39|6298.39|6298.39|6298.39|6298.39|6298.39|0
1756901740000|2025-09-03 12:15:40|6297.85|6297.85|6297.45|6297.45|6297.85|6297.85|6297.45|6297.45|0
1756901750000|2025-09-03 12:15:50|6296.63|6296.63|6296.3|6296.3|6296.63|6296.63|6296.3|6296.3|0
1756901760000|2025-09-03 12:16:00|6296.17|6296.17|6296.17|6296.17|6296.17|6296.17|6296.17|6296.17|0
1756901770000|2025-09-03 12:16:10|6296.5|6296.5|6296.5|6296.5|6296.5|6296.5|6296.5|6296.5|0
1756901780000|2025-09-03 12:16:20|6297|6297|6297.32|6297.32|6297.65|6297.65|6297|6297|0
1756901810000|2025-09-03 12:16:50|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|6297.22|6297.22|0
1756901830000|2025-09-03 12:17:10|6297.99|6297.99|6298|6298|6298|6298|6297.99|6297.99|0
1756901840000|2025-09-03 12:17:20|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|0
1756901850000|2025-09-03 12:17:30|6299.14|6299.14|6300.08|6300.08|6300.22|6300.22|6299.14|6299.14|0
1756901860000|2025-09-03 12:17:40|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|0
1756901870000|2025-09-03 12:17:50|6299.78|6299.78|6299.46|6299.46|6299.78|6299.78|6299.46|6299.46|0
1756901880000|2025-09-03 12:18:00|6299.78|6299.78|6299.78|6299.78|6299.78|6299.78|6299.78|6299.78|0
1756901890000|2025-09-03 12:18:10|6299.46|6299.46|6299.33|6299.33|6299.46|6299.46|6299.33|6299.33|0
1756901920000|2025-09-03 12:18:40|6299.34|6299.34|6299.05|6299.05|6299.34|6299.34|6299.05|6299.05|0
1756901930000|2025-09-03 12:18:50|6298.59|6298.59|6298.11|6298.11|6298.72|6298.72|6297.78|6297.78|0
1756901940000|2025-09-03 12:19:00|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|0
1756901950000|2025-09-03 12:19:10|6298.72|6298.72|6300.1|6300.1|6300.1|6300.1|6298.72|6298.72|0
1756901980000|2025-09-03 12:19:40|6300.23|6300.23|6299.94|6299.94|6300.23|6300.23|6299.94|6299.94|0
1756902000000|2025-09-03 12:20:00|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|0
1756902010000|2025-09-03 12:20:10|6299.9|6299.9|6299.9|6299.9|6299.9|6299.9|6299.9|6299.9|0
1756902020000|2025-09-03 12:20:20|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|0
1756902040000|2025-09-03 12:20:40|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|0
1756902070000|2025-09-03 12:21:10|6300.23|6300.23|6300.74|6300.74|6300.74|6300.74|6300.23|6300.23|0
1756902080000|2025-09-03 12:21:20|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|0
1756902090000|2025-09-03 12:21:30|6302.15|6302.15|6302.37|6302.37|6302.37|6302.37|6302.15|6302.15|0
1756902100000|2025-09-03 12:21:40|6302.69|6302.69|6303.48|6303.48|6303.48|6303.48|6302.69|6302.69|0
1756902130000|2025-09-03 12:22:10|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|0
1756902140000|2025-09-03 12:22:20|6303.76|6303.76|6303.77|6303.77|6303.77|6303.77|6303.76|6303.76|0
1756902170000|2025-09-03 12:22:50|6303.64|6303.64|6303.64|6303.64|6303.64|6303.64|6303.64|6303.64|0
1756902190000|2025-09-03 12:23:10|6303.86|6303.86|6303.53|6303.53|6303.86|6303.86|6303.53|6303.53|0
1756902200000|2025-09-03 12:23:20|6303.8|6303.8|6304.12|6304.12|6304.12|6304.12|6303.8|6303.8|0
1756902220000|2025-09-03 12:23:40|6303.43|6303.43|6303.43|6303.43|6303.43|6303.43|6303.43|6303.43|0
1756902240000|2025-09-03 12:24:00|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|0
1756902260000|2025-09-03 12:24:20|6302.78|6302.78|6301.71|6301.71|6302.78|6302.78|6301.71|6301.71|0
1756902290000|2025-09-03 12:24:50|6301.48|6301.48|6301.16|6301.16|6301.48|6301.48|6301.16|6301.16|0
1756902300000|2025-09-03 12:25:00|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|0
1756902310000|2025-09-03 12:25:10|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|0
1756902330000|2025-09-03 12:25:30|6301.77|6301.77|6302.14|6302.14|6302.91|6302.91|6301.77|6301.77|0
1756902360000|2025-09-03 12:26:00|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|0
1756902380000|2025-09-03 12:26:20|6302.56|6302.56|6302.89|6302.89|6302.89|6302.89|6302.56|6302.56|0
1756902410000|2025-09-03 12:26:50|6303.21|6303.21|6303.39|6303.39|6303.39|6303.39|6303.21|6303.21|0
1756902460000|2025-09-03 12:27:40|6303.41|6303.41|6303.54|6303.54|6303.54|6303.54|6303.41|6303.41|0
1756902470000|2025-09-03 12:27:50|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|0
1756902480000|2025-09-03 12:28:00|6303.32|6303.32|6303.32|6303.32|6303.32|6303.32|6303.32|6303.32|0
1756902490000|2025-09-03 12:28:10|6304.19|6304.19|6305.61|6305.61|6305.61|6305.61|6304.19|6304.19|0
1756902500000|2025-09-03 12:28:20|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|0
1756902520000|2025-09-03 12:28:40|6305.82|6305.82|6306.35|6306.35|6306.35|6306.35|6305.82|6305.82|0
1756902540000|2025-09-03 12:29:00|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.21|6306.21|0
1756902550000|2025-09-03 12:29:10|6305.56|6305.56|6305.34|6305.34|6305.56|6305.56|6305.34|6305.34|0
1756902560000|2025-09-03 12:29:20|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|0
1756902580000|2025-09-03 12:29:40|6304.79|6304.79|6305.08|6305.08|6305.08|6305.08|6304.79|6304.79|0
1756902590000|2025-09-03 12:29:50|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|0
1756902600000|2025-09-03 12:30:00|6304.72|6304.72|6304.57|6304.57|6304.72|6304.72|6304.57|6304.57|0
1756902610000|2025-09-03 12:30:10|6304.24|6304.24|6303.07|6303.07|6304.24|6304.24|6303.07|6303.07|0
1756902620000|2025-09-03 12:30:20|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|0
1756902660000|2025-09-03 12:31:00|6302.09|6302.09|6302.09|6302.09|6302.09|6302.09|6302.09|6302.09|0
1756902690000|2025-09-03 12:31:30|6302.42|6302.42|6302.75|6302.75|6302.75|6302.75|6302.42|6302.42|0
1756902700000|2025-09-03 12:31:40|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|0
1756902720000|2025-09-03 12:32:00|6302.87|6302.87|6302.87|6302.87|6302.87|6302.87|6302.87|6302.87|0
1756902730000|2025-09-03 12:32:10|6302.74|6302.74|6302.31|6302.31|6302.74|6302.74|6302.08|6302.08|0
1756902760000|2025-09-03 12:32:40|6302.53|6302.53|6302.8|6302.8|6302.85|6302.85|6302.53|6302.53|0
1756902780000|2025-09-03 12:33:00|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|0
1756902800000|2025-09-03 12:33:20|6303.35|6303.35|6305.66|6305.66|6305.66|6305.66|6303.35|6303.35|0
1756902820000|2025-09-03 12:33:40|6305.72|6305.72|6305.69|6305.69|6305.72|6305.72|6305.69|6305.69|0
1756902830000|2025-09-03 12:33:50|6306.14|6306.14|6306.14|6306.14|6306.14|6306.14|6306.14|6306.14|0
1756902840000|2025-09-03 12:34:00|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|0
1756902860000|2025-09-03 12:34:20|6306.21|6306.21|6306.07|6306.07|6306.21|6306.21|6306.07|6306.07|0
1756902870000|2025-09-03 12:34:30|6305.78|6305.78|6305.13|6305.13|6305.78|6305.78|6305.13|6305.13|0
1756902880000|2025-09-03 12:34:40|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|0
1756902900000|2025-09-03 12:35:00|6304.3|6304.3|6303.59|6303.59|6304.3|6304.3|6303.59|6303.59|0
1756902910000|2025-09-03 12:35:10|6303.54|6303.54|6303.99|6303.99|6303.99|6303.99|6303.54|6303.54|0
1756902920000|2025-09-03 12:35:20|6303.76|6303.76|6303.76|6303.76|6303.76|6303.76|6303.76|6303.76|0
1756902930000|2025-09-03 12:35:30|6303.94|6303.94|6303.66|6303.66|6303.99|6303.99|6303.66|6303.66|0
1756902950000|2025-09-03 12:35:50|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|0
1756902970000|2025-09-03 12:36:10|6303.15|6303.15|6303.15|6303.15|6303.15|6303.15|6303.15|6303.15|0
1756902990000|2025-09-03 12:36:30|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|0
1756903000000|2025-09-03 12:36:40|6303.85|6303.85|6304.18|6304.18|6304.18|6304.18|6303.85|6303.85|0
1756903010000|2025-09-03 12:36:50|6304.47|6304.47|6305.28|6305.28|6305.28|6305.28|6304.47|6304.47|0
1756903020000|2025-09-03 12:37:00|6305.89|6305.89|6306.12|6306.12|6306.12|6306.12|6305.89|6305.89|0
1756903030000|2025-09-03 12:37:10|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|0
1756903050000|2025-09-03 12:37:30|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|0
1756903070000|2025-09-03 12:37:50|6306.1|6306.1|6306.75|6306.75|6306.75|6306.75|6306.1|6306.1|0
1756903080000|2025-09-03 12:38:00|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|0
1756903100000|2025-09-03 12:38:20|6307.22|6307.22|6307.62|6307.62|6307.62|6307.62|6307.22|6307.22|0
1756903130000|2025-09-03 12:38:50|6307.88|6307.88|6307.88|6307.88|6307.88|6307.88|6307.88|6307.88|0
1756903160000|2025-09-03 12:39:20|6307.07|6307.07|6306.61|6306.61|6307.07|6307.07|6306.61|6306.61|0
1756903190000|2025-09-03 12:39:50|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|0
1756903210000|2025-09-03 12:40:10|6305.99|6305.99|6305.71|6305.71|6305.99|6305.99|6305.71|6305.71|0
1756903220000|2025-09-03 12:40:20|6305.57|6305.57|6305.57|6305.57|6305.57|6305.57|6305.57|6305.57|0
1756903230000|2025-09-03 12:40:30|6305.71|6305.71|6305.8|6305.8|6305.8|6305.8|6305.71|6305.71|0
1756903240000|2025-09-03 12:40:40|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|0
1756903250000|2025-09-03 12:40:50|6305.14|6305.14|6304.92|6304.92|6305.14|6305.14|6304.92|6304.92|0
1756903270000|2025-09-03 12:41:10|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|0
1756903320000|2025-09-03 12:42:00|6303.94|6303.94|6304.46|6304.46|6304.46|6304.46|6303.8|6303.8|0
1756903330000|2025-09-03 12:42:10|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|0
1756903350000|2025-09-03 12:42:30|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|0
1756903360000|2025-09-03 12:42:40|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|0
1756903380000|2025-09-03 12:43:00|6304.18|6304.18|6304.83|6304.83|6304.83|6304.83|6304.18|6304.18|0
1756903390000|2025-09-03 12:43:10|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|0
1756903400000|2025-09-03 12:43:20|6304.79|6304.79|6305.68|6305.68|6305.68|6305.68|6304.79|6304.79|0
1756903420000|2025-09-03 12:43:40|6306.54|6306.54|6306.76|6306.76|6306.76|6306.76|6306.54|6306.54|0
1756903430000|2025-09-03 12:43:50|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|0
1756903450000|2025-09-03 12:44:10|6307.41|6307.41|6307.41|6307.41|6307.41|6307.41|6307.41|6307.41|0
1756903460000|2025-09-03 12:44:20|6307.74|6307.74|6308.06|6308.06|6308.06|6308.06|6307.74|6307.74|0
1756903480000|2025-09-03 12:44:40|6307.93|6307.93|6307.93|6307.93|6307.93|6307.93|6307.93|6307.93|0
1756903490000|2025-09-03 12:44:50|6308.51|6308.51|6308.55|6308.55|6308.55|6308.55|6308.22|6308.22|0
1756903510000|2025-09-03 12:45:10|6308.41|6308.41|6308.94|6308.94|6308.94|6308.94|6308.41|6308.41|0
1756903520000|2025-09-03 12:45:20|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|0
1756903530000|2025-09-03 12:45:30|6309.04|6309.04|6309.04|6309.04|6309.04|6309.04|6309.04|6309.04|0
1756903540000|2025-09-03 12:45:40|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|0
1756903550000|2025-09-03 12:45:50|6309.66|6309.66|6310.7|6310.7|6310.7|6310.7|6309.66|6309.66|0
1756903560000|2025-09-03 12:46:00|6310.87|6310.87|6310.87|6310.87|6310.87|6310.87|6310.87|6310.87|0
1756903570000|2025-09-03 12:46:10|6310.65|6310.65|6310.65|6310.65|6310.65|6310.65|6310.65|6310.65|0
1756903590000|2025-09-03 12:46:30|6310.32|6310.32|6309.37|6309.37|6310.32|6310.32|6309.37|6309.37|0
1756903600000|2025-09-03 12:46:40|6309.05|6309.05|6308.72|6308.72|6309.05|6309.05|6308.4|6308.4|0
1756903620000|2025-09-03 12:47:00|6308.55|6308.55|6308.55|6308.55|6308.55|6308.55|6308.55|6308.55|0
1756903630000|2025-09-03 12:47:10|6308.22|6308.22|6308|6308|6308.22|6308.22|6308|6308|0
1756903640000|2025-09-03 12:47:20|6307.67|6307.67|6307.5|6307.5|6307.67|6307.67|6307.5|6307.5|0
1756903650000|2025-09-03 12:47:30|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|0
1756903670000|2025-09-03 12:47:50|6307.22|6307.22|6305.86|6305.86|6307.22|6307.22|6305.86|6305.86|0
1756903680000|2025-09-03 12:48:00|6303.58|6303.58|6303.9|6303.9|6303.9|6303.9|6303.58|6303.58|0
1756903700000|2025-09-03 12:48:20|6304.88|6304.88|6304.55|6304.55|6304.88|6304.88|6304.55|6304.55|0
1756903710000|2025-09-03 12:48:30|6304.23|6304.23|6304.55|6304.55|6304.55|6304.55|6304.23|6304.23|0
1756903730000|2025-09-03 12:48:50|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|0
1756903750000|2025-09-03 12:49:10|6304.55|6304.55|6304.83|6304.83|6304.83|6304.83|6304.55|6304.55|0
1756903760000|2025-09-03 12:49:20|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|0
1756903780000|2025-09-03 12:49:40|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|0
1756903790000|2025-09-03 12:49:50|6305.64|6305.64|6305.97|6305.97|6305.97|6305.97|6305.64|6305.64|0
1756903800000|2025-09-03 12:50:00|6306.1|6306.1|6307.94|6307.94|6308.11|6308.11|6306.1|6306.1|0
1756903810000|2025-09-03 12:50:10|6307.76|6307.76|6307.76|6307.76|6307.76|6307.76|6307.76|6307.76|0
1756903820000|2025-09-03 12:50:20|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|0
1756903830000|2025-09-03 12:50:30|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|0
1756903860000|2025-09-03 12:51:00|6307.35|6307.35|6306.77|6306.77|6307.35|6307.35|6306.77|6306.77|0
1756903870000|2025-09-03 12:51:10|6306.44|6306.44|6306.12|6306.12|6306.44|6306.44|6306.12|6306.12|0
1756903890000|2025-09-03 12:51:30|6305.89|6305.89|6305.89|6305.89|6305.89|6305.89|6305.89|6305.89|0
1756903910000|2025-09-03 12:51:50|6305.57|6305.57|6305.57|6305.57|6305.57|6305.57|6305.57|6305.57|0
1756903920000|2025-09-03 12:52:00|6305.89|6305.89|6305.89|6305.89|6305.89|6305.89|6305.89|6305.89|0
1756903930000|2025-09-03 12:52:10|6305.44|6305.44|6305.26|6305.26|6305.44|6305.44|6305.26|6305.26|0
1756903940000|2025-09-03 12:52:20|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|0
1756903950000|2025-09-03 12:52:30|6304.61|6304.61|6303.96|6303.96|6304.61|6304.61|6303.96|6303.96|0
1756903970000|2025-09-03 12:52:50|6304.28|6304.28|6304.28|6304.28|6304.28|6304.28|6304.28|6304.28|0
1756903980000|2025-09-03 12:53:00|6303.6|6303.6|6302.97|6302.97|6303.6|6303.6|6302.97|6302.97|0
1756903990000|2025-09-03 12:53:10|6302.84|6302.84|6302.66|6302.66|6302.84|6302.84|6302.66|6302.66|0
1756904020000|2025-09-03 12:53:40|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|0
1756904030000|2025-09-03 12:53:50|6302.51|6302.51|6302.84|6302.84|6302.84|6302.84|6302.51|6302.51|0
1756904040000|2025-09-03 12:54:00|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|0
1756904080000|2025-09-03 12:54:40|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|0
1756904090000|2025-09-03 12:54:50|6302.97|6302.97|6302.84|6302.84|6302.97|6302.97|6302.84|6302.84|0
1756904100000|2025-09-03 12:55:00|6302.29|6302.29|6301.9|6301.9|6302.29|6302.29|6301.9|6301.9|0
1756904120000|2025-09-03 12:55:20|6301.57|6301.57|6301.83|6301.83|6301.83|6301.83|6301.57|6301.57|0
1756904140000|2025-09-03 12:55:40|6301.97|6301.97|6302.29|6302.29|6302.51|6302.51|6301.97|6301.97|0
1756904150000|2025-09-03 12:55:50|6302.62|6302.62|6302.29|6302.29|6302.62|6302.62|6302.07|6302.07|0
1756904160000|2025-09-03 12:56:00|6302.42|6302.42|6302.07|6302.07|6302.42|6302.42|6302.07|6302.07|0
1756904170000|2025-09-03 12:56:10|6301.96|6301.96|6301.74|6301.74|6301.96|6301.96|6301.74|6301.74|0
1756904200000|2025-09-03 12:56:40|6301.79|6301.79|6301.79|6301.79|6301.79|6301.79|6301.79|6301.79|0
1756904210000|2025-09-03 12:56:50|6302.12|6302.12|6302.06|6302.06|6302.12|6302.12|6302.06|6302.06|0
1756904220000|2025-09-03 12:57:00|6301.93|6301.93|6301.8|6301.8|6301.93|6301.93|6301.8|6301.8|0
1756904240000|2025-09-03 12:57:20|6302.13|6302.13|6302.48|6302.48|6302.48|6302.48|6302.13|6302.13|0
1756904260000|2025-09-03 12:57:40|6301.83|6301.83|6302.22|6302.22|6302.22|6302.22|6301.57|6301.57|0
1756904280000|2025-09-03 12:58:00|6302|6302|6301.12|6301.12|6302|6302|6301.12|6301.12|0
1756904290000|2025-09-03 12:58:10|6301.34|6301.34|6301.45|6301.45|6301.67|6301.67|6301.34|6301.34|0
1756904310000|2025-09-03 12:58:30|6302.1|6302.1|6301.72|6301.72|6302.1|6302.1|6301|6301|0
1756904330000|2025-09-03 12:58:50|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|0
1756904340000|2025-09-03 12:59:00|6301.72|6301.72|6301.74|6301.74|6302.01|6302.01|6301.72|6301.72|0
1756904350000|2025-09-03 12:59:10|6301.57|6301.57|6301.24|6301.24|6301.57|6301.57|6301.24|6301.24|0
1756904360000|2025-09-03 12:59:20|6301.11|6301.11|6300.32|6300.32|6301.11|6301.11|6299.99|6299.99|0
1756904380000|2025-09-03 12:59:40|6300.14|6300.14|6299.83|6299.83|6300.14|6300.14|6299.81|6299.81|0
1756904390000|2025-09-03 12:59:50|6299.78|6299.78|6299.31|6299.31|6299.78|6299.78|6299.31|6299.31|0
1756904420000|2025-09-03 13:00:20|6299.77|6299.77|6299.99|6299.99|6299.99|6299.99|6299.77|6299.77|0
1756904450000|2025-09-03 13:00:50|6299.34|6299.34|6299.01|6299.01|6299.34|6299.34|6299.01|6299.01|0
1756904460000|2025-09-03 13:01:00|6299.14|6299.14|6299.01|6299.01|6299.14|6299.14|6299.01|6299.01|0
1756904480000|2025-09-03 13:01:20|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|0
1756904490000|2025-09-03 13:01:30|6298.81|6298.81|6299.14|6299.14|6299.14|6299.14|6298.81|6298.81|0
1756904500000|2025-09-03 13:01:40|6298.49|6298.49|6298.16|6298.16|6298.49|6298.49|6298.16|6298.16|0
1756904520000|2025-09-03 13:02:00|6298.03|6298.03|6297.65|6297.65|6298.03|6298.03|6296.42|6296.42|0
1756904530000|2025-09-03 13:02:10|6297.94|6297.94|6298.49|6298.49|6298.49|6298.49|6297.94|6297.94|0
1756904540000|2025-09-03 13:02:20|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|0
1756904550000|2025-09-03 13:02:30|6298.81|6298.81|6299.08|6299.08|6299.08|6299.08|6298.81|6298.81|0
1756904570000|2025-09-03 13:02:50|6299.4|6299.4|6299.79|6299.79|6300.02|6300.02|6299.4|6299.4|0
1756904590000|2025-09-03 13:03:10|6300.38|6300.38|6300.71|6300.71|6300.71|6300.71|6300.38|6300.38|0
1756904610000|2025-09-03 13:03:30|6300.84|6300.84|6300.84|6300.84|6300.84|6300.84|6300.84|6300.84|0
1756904620000|2025-09-03 13:03:40|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|0
1756904630000|2025-09-03 13:03:50|6301.26|6301.26|6301.08|6301.08|6301.26|6301.26|6301.08|6301.08|0
1756904640000|2025-09-03 13:04:00|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|0
1756904650000|2025-09-03 13:04:10|6299.95|6299.95|6299.86|6299.86|6299.95|6299.95|6299.72|6299.72|0
1756904660000|2025-09-03 13:04:20|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|0
1756904670000|2025-09-03 13:04:30|6299.46|6299.46|6299.41|6299.41|6299.46|6299.46|6299.41|6299.41|0
1756904700000|2025-09-03 13:05:00|6299.54|6299.54|6301.78|6301.78|6301.78|6301.78|6299.54|6299.54|0
1756904730000|2025-09-03 13:05:30|6301.13|6301.13|6301.08|6301.08|6301.13|6301.13|6301.08|6301.08|0
1756904740000|2025-09-03 13:05:40|6301.41|6301.41|6301.67|6301.67|6301.67|6301.67|6301.41|6301.41|0
1756904760000|2025-09-03 13:06:00|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|0
1756904770000|2025-09-03 13:06:10|6301.08|6301.08|6301.08|6301.08|6301.08|6301.08|6301.08|6301.08|0
1756904780000|2025-09-03 13:06:20|6300.76|6300.76|6300.53|6300.53|6300.76|6300.76|6300.53|6300.53|0
1756904800000|2025-09-03 13:06:40|6300.4|6300.4|6300.18|6300.18|6300.4|6300.4|6300.18|6300.18|0
1756904820000|2025-09-03 13:07:00|6299.85|6299.85|6298.53|6298.53|6299.85|6299.85|6298.53|6298.53|0
1756904830000|2025-09-03 13:07:10|6298.75|6298.75|6298.43|6298.43|6298.75|6298.75|6298.43|6298.43|0
1756904840000|2025-09-03 13:07:20|6298.1|6298.1|6296.38|6296.38|6298.1|6298.1|6296.38|6296.38|0
1756904860000|2025-09-03 13:07:40|6296.16|6296.16|6296.16|6296.16|6296.16|6296.16|6296.16|6296.16|0
1756904880000|2025-09-03 13:08:00|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|0
1756904890000|2025-09-03 13:08:10|6296.82|6296.82|6296.82|6296.82|6296.82|6296.82|6296.82|6296.82|0
1756904910000|2025-09-03 13:08:30|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|0
1756904920000|2025-09-03 13:08:40|6296.38|6296.38|6296.21|6296.21|6296.38|6296.38|6296.21|6296.21|0
1756904930000|2025-09-03 13:08:50|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|0
1756904940000|2025-09-03 13:09:00|6296.37|6296.37|6296.84|6296.84|6296.84|6296.84|6296.32|6296.32|0
1756904950000|2025-09-03 13:09:10|6297.17|6297.17|6297.43|6297.43|6297.43|6297.43|6297.17|6297.17|0
1756904960000|2025-09-03 13:09:20|6297.48|6297.48|6297.48|6297.48|6297.48|6297.48|6297.48|6297.48|0
1756904970000|2025-09-03 13:09:30|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|0
1756905010000|2025-09-03 13:10:10|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|0
1756905020000|2025-09-03 13:10:20|6297.19|6297.19|6297.54|6297.54|6297.54|6297.54|6297.19|6297.19|0
1756905040000|2025-09-03 13:10:40|6297.87|6297.87|6297.87|6297.87|6297.87|6297.87|6297.87|6297.87|0
1756905080000|2025-09-03 13:11:20|6298|6298|6298.03|6298.03|6298.03|6298.03|6298|6298|0
1756905090000|2025-09-03 13:11:30|6298.53|6298.53|6299.37|6299.37|6299.66|6299.66|6298.53|6298.53|0
1756905100000|2025-09-03 13:11:40|6299.5|6299.5|6299.51|6299.51|6299.51|6299.51|6299.5|6299.5|0
1756905150000|2025-09-03 13:12:30|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|0
1756905160000|2025-09-03 13:12:40|6299.51|6299.51|6299.4|6299.4|6299.51|6299.51|6299.4|6299.4|0
1756905180000|2025-09-03 13:13:00|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|0
1756905200000|2025-09-03 13:13:20|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|0
1756905210000|2025-09-03 13:13:30|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|0
1756905240000|2025-09-03 13:14:00|6299.54|6299.54|6299.54|6299.54|6299.54|6299.54|6299.54|6299.54|0
1756905260000|2025-09-03 13:14:20|6299.83|6299.83|6299.83|6299.83|6299.83|6299.83|6299.83|6299.83|0
1756905270000|2025-09-03 13:14:30|6299.96|6299.96|6299.96|6299.96|6299.96|6299.96|6299.96|6299.96|0
1756905280000|2025-09-03 13:14:40|6300.54|6300.54|6299.96|6299.96|6300.54|6300.54|6299.96|6299.96|0
1756905310000|2025-09-03 13:15:10|6300.25|6300.25|6301.61|6301.61|6301.61|6301.61|6300.25|6300.25|0
1756905320000|2025-09-03 13:15:20|6301.29|6301.29|6300.64|6300.64|6301.29|6301.29|6300.64|6300.64|0
1756905330000|2025-09-03 13:15:30|6300.58|6300.58|6300.91|6300.91|6300.91|6300.91|6300.58|6300.58|0
1756905350000|2025-09-03 13:15:50|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|0
1756905380000|2025-09-03 13:16:20|6300.83|6300.83|6300.83|6300.83|6300.83|6300.83|6300.83|6300.83|0
1756905390000|2025-09-03 13:16:30|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|0
1756905410000|2025-09-03 13:16:50|6301.34|6301.34|6301.15|6301.15|6301.34|6301.34|6301.15|6301.15|0
1756905420000|2025-09-03 13:17:00|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|0
1756905440000|2025-09-03 13:17:20|6301.42|6301.42|6301.71|6301.71|6301.71|6301.71|6301.42|6301.42|0
1756905490000|2025-09-03 13:18:10|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|0
1756905510000|2025-09-03 13:18:30|6302.52|6302.52|6302.78|6302.78|6302.78|6302.78|6302.52|6302.52|0
1756905520000|2025-09-03 13:18:40|6303.07|6303.07|6303|6303|6303.29|6303.29|6303|6303|0
1756905530000|2025-09-03 13:18:50|6302.65|6302.65|6302.65|6302.65|6302.65|6302.65|6302.65|6302.65|0
1756905540000|2025-09-03 13:19:00|6302.32|6302.32|6302.06|6302.06|6302.32|6302.32|6302.06|6302.06|0
1756905550000|2025-09-03 13:19:10|6302.19|6302.19|6302.19|6302.19|6302.19|6302.19|6302.19|6302.19|0
1756905560000|2025-09-03 13:19:20|6301.9|6301.9|6301.58|6301.58|6301.9|6301.9|6301.58|6301.58|0
1756905600000|2025-09-03 13:20:00|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|0
1756905610000|2025-09-03 13:20:10|6300.99|6300.99|6300.99|6300.99|6300.99|6300.99|6300.99|6300.99|0
1756905630000|2025-09-03 13:20:30|6301.21|6301.21|6301.21|6301.21|6301.21|6301.21|6301.21|6301.21|0
1756905640000|2025-09-03 13:20:40|6301.61|6301.61|6303.27|6303.27|6303.56|6303.56|6301.61|6301.61|0
1756905660000|2025-09-03 13:21:00|6303.4|6303.4|6303.27|6303.27|6303.4|6303.4|6302.98|6302.98|0
1756905680000|2025-09-03 13:21:20|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|0
1756905690000|2025-09-03 13:21:30|6303.73|6303.73|6304.12|6304.12|6304.12|6304.12|6303.73|6303.73|0
1756905710000|2025-09-03 13:21:50|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|0
1756905720000|2025-09-03 13:22:00|6303.58|6303.58|6303.68|6303.68|6303.9|6303.9|6303.58|6303.58|0
1756905730000|2025-09-03 13:22:10|6303.86|6303.86|6304.08|6304.08|6304.08|6304.08|6303.86|6303.86|0
1756905740000|2025-09-03 13:22:20|6304.21|6304.21|6304.21|6304.21|6304.21|6304.21|6304.21|6304.21|0
1756905770000|2025-09-03 13:22:50|6304.08|6304.08|6304.02|6304.02|6304.08|6304.08|6304.02|6304.02|0
1756905780000|2025-09-03 13:23:00|6303.89|6303.89|6303.8|6303.8|6304.02|6304.02|6303.8|6303.8|0
1756905810000|2025-09-03 13:23:30|6304.06|6304.06|6304.24|6304.24|6304.24|6304.24|6304.06|6304.06|0
1756905830000|2025-09-03 13:23:50|6304.89|6304.89|6303.02|6303.02|6304.89|6304.89|6303.02|6303.02|0
1756905840000|2025-09-03 13:24:00|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|0
1756905900000|2025-09-03 13:25:00|6303.5|6303.5|6304.44|6304.44|6304.44|6304.44|6303.5|6303.5|0
1756905930000|2025-09-03 13:25:30|6304.83|6304.83|6304.83|6304.83|6304.83|6304.83|6304.83|6304.83|0
1756905940000|2025-09-03 13:25:40|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|0
1756905950000|2025-09-03 13:25:50|6306.48|6306.48|6307.02|6307.02|6307.03|6307.03|6306.48|6306.48|0
1756905970000|2025-09-03 13:26:10|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|0
1756905980000|2025-09-03 13:26:20|6307.02|6307.02|6306.56|6306.56|6307.02|6307.02|6306.56|6306.56|0
1756906000000|2025-09-03 13:26:40|6306.76|6306.76|6306.81|6306.81|6306.81|6306.81|6306.76|6306.76|0
1756906020000|2025-09-03 13:27:00|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|0
1756906030000|2025-09-03 13:27:10|6306.81|6306.81|6306.16|6306.16|6306.81|6306.81|6306.16|6306.16|0
1756906040000|2025-09-03 13:27:20|6306.45|6306.45|6306.67|6306.67|6306.67|6306.67|6306.45|6306.45|0
1756906050000|2025-09-03 13:27:30|6306.84|6306.84|6306.84|6306.84|6306.84|6306.84|6306.84|6306.84|0
1756906070000|2025-09-03 13:27:50|6307.17|6307.17|6307.22|6307.22|6307.22|6307.22|6307.17|6307.17|0
1756906080000|2025-09-03 13:28:00|6307.35|6307.35|6307.22|6307.22|6307.35|6307.35|6307.22|6307.22|0
1756906100000|2025-09-03 13:28:20|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|0
1756906110000|2025-09-03 13:28:30|6306.6|6306.6|6306.47|6306.47|6306.6|6306.6|6306.47|6306.47|0
1756906120000|2025-09-03 13:28:40|6306.15|6306.15|6305.92|6305.92|6306.15|6306.15|6305.92|6305.92|0
1756906170000|2025-09-03 13:29:30|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|0
1756906180000|2025-09-03 13:29:40|6306.31|6306.31|6306.09|6306.09|6306.31|6306.31|6306.09|6306.09|0
1756906190000|2025-09-03 13:29:50|6305.87|6305.87|6305.39|6305.39|6306.66|6306.66|6305.39|6305.39|0
1756906200000|2025-09-03 13:30:00|6305.13|6305.13|6307.73|6307.73|6309|6309|6305.13|6305.13|0
1756906210000|2025-09-03 13:30:10|6307.86|6307.86|6311.27|6311.27|6311.34|6311.34|6307.8|6307.8|0
1756906220000|2025-09-03 13:30:20|6311.01|6311.01|6311.56|6311.56|6311.75|6311.75|6311.01|6311.01|0
1756906230000|2025-09-03 13:30:30|6311.23|6311.23|6312.55|6312.55|6312.55|6312.55|6310.85|6310.85|0
1756906240000|2025-09-03 13:30:40|6312.41|6312.41|6312.09|6312.09|6312.41|6312.41|6312.09|6312.09|0
1756906250000|2025-09-03 13:30:50|6312.22|6312.22|6314.93|6314.93|6314.93|6314.93|6311.59|6311.59|0
1756906260000|2025-09-03 13:31:00|6314.64|6314.64|6314.44|6314.44|6315.83|6315.83|6314.44|6314.44|0
1756906270000|2025-09-03 13:31:10|6314.12|6314.12|6314.96|6314.96|6315.42|6315.42|6314.12|6314.12|0
1756906280000|2025-09-03 13:31:20|6315.83|6315.83|6315.65|6315.65|6315.83|6315.83|6315.25|6315.25|0
1756906290000|2025-09-03 13:31:30|6315.51|6315.51|6317.09|6317.09|6317.09|6317.09|6314.88|6314.88|0
1756906300000|2025-09-03 13:31:40|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|0
1756906310000|2025-09-03 13:31:50|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|0
1756906320000|2025-09-03 13:32:00|6317.35|6317.35|6317.86|6317.86|6318.12|6318.12|6317.35|6317.35|0
1756906330000|2025-09-03 13:32:10|6318.25|6318.25|6316.94|6316.94|6318.25|6318.25|6316.94|6316.94|0
1756906340000|2025-09-03 13:32:20|6317.59|6317.59|6318.34|6318.34|6318.34|6318.34|6317.59|6317.59|0
1756906350000|2025-09-03 13:32:30|6318.01|6318.01|6317.83|6317.83|6318.21|6318.21|6317.83|6317.83|0
1756906360000|2025-09-03 13:32:40|6316.27|6316.27|6314|6314|6316.27|6316.27|6314|6314|0
1756906370000|2025-09-03 13:32:50|6313.77|6313.77|6313.6|6313.6|6313.77|6313.77|6313.6|6313.6|0
1756906380000|2025-09-03 13:33:00|6313.24|6313.24|6312.58|6312.58|6313.24|6313.24|6312.29|6312.29|0
1756906390000|2025-09-03 13:33:10|6313.72|6313.72|6311.83|6311.83|6313.72|6313.72|6311.83|6311.83|0
1756906400000|2025-09-03 13:33:20|6311.61|6311.61|6311.74|6311.74|6311.74|6311.74|6311.61|6311.61|0
1756906410000|2025-09-03 13:33:30|6311.52|6311.52|6310.02|6310.02|6311.87|6311.87|6310.02|6310.02|0
1756906420000|2025-09-03 13:33:40|6309.85|6309.85|6309.98|6309.98|6309.98|6309.98|6309.63|6309.63|0
1756906430000|2025-09-03 13:33:50|6310.4|6310.4|6307.9|6307.9|6310.4|6310.4|6307.9|6307.9|0
1756906440000|2025-09-03 13:34:00|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|0
1756906450000|2025-09-03 13:34:10|6308.82|6308.82|6308.82|6308.82|6308.82|6308.82|6308.82|6308.82|0
1756906460000|2025-09-03 13:34:20|6309.08|6309.08|6310.38|6310.38|6310.38|6310.38|6309.08|6309.08|0
1756906470000|2025-09-03 13:34:30|6310.25|6310.25|6309.35|6309.35|6310.57|6310.57|6309.02|6309.02|0
1756906480000|2025-09-03 13:34:40|6309.06|6309.06|6309.06|6309.06|6309.06|6309.06|6309.06|6309.06|0
1756906490000|2025-09-03 13:34:50|6309.19|6309.19|6309.41|6309.41|6309.41|6309.41|6309.19|6309.19|0
1756906500000|2025-09-03 13:35:00|6309.9|6309.9|6313.6|6313.6|6313.6|6313.6|6309.9|6309.9|0
1756906510000|2025-09-03 13:35:10|6313.59|6313.59|6311.14|6311.14|6313.59|6313.59|6311.14|6311.14|0
1756906520000|2025-09-03 13:35:20|6311.28|6311.28|6311.73|6311.73|6311.73|6311.73|6311.28|6311.28|0
1756906530000|2025-09-03 13:35:30|6311.38|6311.38|6309.32|6309.32|6311.38|6311.38|6309.32|6309.32|0
1756906540000|2025-09-03 13:35:40|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|0
1756906550000|2025-09-03 13:35:50|6309.84|6309.84|6310.37|6310.37|6310.37|6310.37|6309.39|6309.39|0
1756906560000|2025-09-03 13:36:00|6310.81|6310.81|6311.21|6311.21|6311.21|6311.21|6310.81|6310.81|0
1756906570000|2025-09-03 13:36:10|6311.53|6311.53|6311.31|6311.31|6311.53|6311.53|6311.31|6311.31|0
1756906580000|2025-09-03 13:36:20|6311.09|6311.09|6309.85|6309.85|6311.09|6311.09|6309.85|6309.85|0
1756906590000|2025-09-03 13:36:30|6310.04|6310.04|6309.52|6309.52|6310.04|6310.04|6309.52|6309.52|0
1756906600000|2025-09-03 13:36:40|6309.65|6309.65|6309.65|6309.65|6309.65|6309.65|6309.65|6309.65|0
1756906610000|2025-09-03 13:36:50|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|0
1756906620000|2025-09-03 13:37:00|6310.01|6310.01|6309.87|6309.87|6310.01|6310.01|6309.87|6309.87|0
1756906630000|2025-09-03 13:37:10|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|0
1756906640000|2025-09-03 13:37:20|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|0
1756906650000|2025-09-03 13:37:30|6310.66|6310.66|6310.66|6310.66|6310.66|6310.66|6310.66|6310.66|0
1756906670000|2025-09-03 13:37:50|6311.32|6311.32|6311.91|6311.91|6311.91|6311.91|6311.32|6311.32|0
1756906680000|2025-09-03 13:38:00|6312.18|6312.18|6315.46|6315.46|6315.79|6315.79|6312.18|6312.18|0
1756906690000|2025-09-03 13:38:10|6315.33|6315.33|6314.95|6314.95|6315.33|6315.33|6314.95|6314.95|0
1756906700000|2025-09-03 13:38:20|6315.39|6315.39|6315.09|6315.09|6315.39|6315.39|6315.04|6315.04|0
1756906730000|2025-09-03 13:38:50|6315.31|6315.31|6315.67|6315.67|6315.67|6315.67|6315.31|6315.31|0
1756906740000|2025-09-03 13:39:00|6316.65|6316.65|6317.51|6317.51|6317.69|6317.69|6316.65|6316.65|0
1756906750000|2025-09-03 13:39:10|6317.57|6317.57|6316.69|6316.69|6317.57|6317.57|6316.69|6316.69|0
1756906760000|2025-09-03 13:39:20|6316.47|6316.47|6316.69|6316.69|6316.69|6316.69|6316.47|6316.47|0
1756906770000|2025-09-03 13:39:30|6316.82|6316.82|6316.95|6316.95|6316.95|6316.95|6316.82|6316.82|0
1756906780000|2025-09-03 13:39:40|6317.22|6317.22|6317.09|6317.09|6317.22|6317.22|6317.09|6317.09|0
1756906800000|2025-09-03 13:40:00|6317.14|6317.14|6317.59|6317.59|6317.59|6317.59|6317.14|6317.14|0
1756906810000|2025-09-03 13:40:10|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|0
1756906820000|2025-09-03 13:40:20|6318.02|6318.02|6316.97|6316.97|6318.02|6318.02|6316.97|6316.97|0
1756906830000|2025-09-03 13:40:30|6316.75|6316.75|6316.1|6316.1|6316.75|6316.75|6316.1|6316.1|0
1756906850000|2025-09-03 13:40:50|6316.43|6316.43|6313.91|6313.91|6316.43|6316.43|6313.91|6313.91|0
1756906860000|2025-09-03 13:41:00|6314.04|6314.04|6314.04|6314.04|6314.04|6314.04|6314.04|6314.04|0
1756906870000|2025-09-03 13:41:10|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|0
1756906880000|2025-09-03 13:41:20|6314.04|6314.04|6313.75|6313.75|6314.04|6314.04|6313.75|6313.75|0
1756906890000|2025-09-03 13:41:30|6313.46|6313.46|6312.36|6312.36|6313.46|6313.46|6312.36|6312.36|0
1756906900000|2025-09-03 13:41:40|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|0
1756906910000|2025-09-03 13:41:50|6313.27|6313.27|6313.41|6313.41|6313.41|6313.41|6313.27|6313.27|0
1756906920000|2025-09-03 13:42:00|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|0
1756906930000|2025-09-03 13:42:10|6313.41|6313.41|6313.8|6313.8|6313.8|6313.8|6313.41|6313.41|0
1756906940000|2025-09-03 13:42:20|6313.67|6313.67|6313.67|6313.67|6313.67|6313.67|6313.67|6313.67|0
1756906950000|2025-09-03 13:42:30|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|0
1756906960000|2025-09-03 13:42:40|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|0
1756906970000|2025-09-03 13:42:50|6313.1|6313.1|6312.96|6312.96|6313.1|6313.1|6312.96|6312.96|0
1756906990000|2025-09-03 13:43:10|6314.01|6314.01|6317.43|6317.43|6317.43|6317.43|6314.01|6314.01|0
1756907000000|2025-09-03 13:43:20|6317.1|6317.1|6315.35|6315.35|6317.1|6317.1|6315.3|6315.3|0
1756907020000|2025-09-03 13:43:40|6315.13|6315.13|6316.77|6316.77|6316.77|6316.77|6315.13|6315.13|0
1756907030000|2025-09-03 13:43:50|6317.22|6317.22|6317.31|6317.31|6317.31|6317.31|6317.22|6317.22|0
1756907040000|2025-09-03 13:44:00|6316.98|6316.98|6317.83|6317.83|6317.83|6317.83|6316.98|6316.98|0
1756907050000|2025-09-03 13:44:10|6318.88|6318.88|6319.65|6319.65|6319.65|6319.65|6318.88|6318.88|0
1756907060000|2025-09-03 13:44:20|6319.97|6319.97|6321.07|6321.07|6321.07|6321.07|6319.97|6319.97|0
1756907070000|2025-09-03 13:44:30|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|0
1756907080000|2025-09-03 13:44:40|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|0
1756907090000|2025-09-03 13:44:50|6322.09|6322.09|6322.15|6322.15|6322.41|6322.41|6322.09|6322.09|0
1756907100000|2025-09-03 13:45:00|6321.82|6321.82|6322.2|6322.2|6322.2|6322.2|6321.82|6321.82|0
1756907110000|2025-09-03 13:45:10|6322.15|6322.15|6321.5|6321.5|6322.15|6322.15|6321.5|6321.5|0
1756907120000|2025-09-03 13:45:20|6322.54|6322.54|6324.39|6324.39|6324.39|6324.39|6322.54|6322.54|0
1756907130000|2025-09-03 13:45:30|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|0
1756907140000|2025-09-03 13:45:40|6322.69|6322.69|6322.52|6322.52|6322.69|6322.69|6322.22|6322.22|0
1756907150000|2025-09-03 13:45:50|6322.3|6322.3|6320.77|6320.77|6322.3|6322.3|6320.77|6320.77|0
1756907160000|2025-09-03 13:46:00|6320.19|6320.19|6320.44|6320.44|6320.77|6320.77|6319.76|6319.76|0
1756907170000|2025-09-03 13:46:10|6320.57|6320.57|6320.56|6320.56|6320.78|6320.78|6320.52|6320.52|0
1756907180000|2025-09-03 13:46:20|6320.54|6320.54|6321.21|6321.21|6321.21|6321.21|6320.54|6320.54|0
1756907190000|2025-09-03 13:46:30|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|0
1756907200000|2025-09-03 13:46:40|6321.63|6321.63|6322.12|6322.12|6322.12|6322.12|6321.63|6321.63|0
1756907210000|2025-09-03 13:46:50|6321.9|6321.9|6322.79|6322.79|6323.01|6323.01|6321.9|6321.9|0
1756907220000|2025-09-03 13:47:00|6322.96|6322.96|6323.3|6323.3|6323.3|6323.3|6322.96|6322.96|0
1756907230000|2025-09-03 13:47:10|6322.84|6322.84|6322.4|6322.4|6322.84|6322.84|6322.4|6322.4|0
1756907240000|2025-09-03 13:47:20|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|0
1756907260000|2025-09-03 13:47:40|6322.24|6322.24|6321.75|6321.75|6322.53|6322.53|6321.75|6321.75|0
1756907270000|2025-09-03 13:47:50|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|0
1756907280000|2025-09-03 13:48:00|6320.95|6320.95|6320.77|6320.77|6320.95|6320.95|6320.77|6320.77|0
1756907300000|2025-09-03 13:48:20|6320.55|6320.55|6319.28|6319.28|6320.55|6320.55|6319.28|6319.28|0
1756907310000|2025-09-03 13:48:30|6319.06|6319.06|6316.37|6316.37|6319.06|6319.06|6316.37|6316.37|0
1756907320000|2025-09-03 13:48:40|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|0
1756907330000|2025-09-03 13:48:50|6316.36|6316.36|6316.45|6316.45|6316.58|6316.58|6316.36|6316.36|0
1756907340000|2025-09-03 13:49:00|6316.58|6316.58|6317.79|6317.79|6317.79|6317.79|6316.58|6316.58|0
1756907350000|2025-09-03 13:49:10|6318.3|6318.3|6320.39|6320.39|6320.39|6320.39|6318.3|6318.3|0
1756907370000|2025-09-03 13:49:30|6320.33|6320.33|6320.73|6320.73|6320.73|6320.73|6320.33|6320.33|0
1756907380000|2025-09-03 13:49:40|6320.95|6320.95|6321.6|6321.6|6321.6|6321.6|6320.95|6320.95|0
1756907390000|2025-09-03 13:49:50|6321.28|6321.28|6321.15|6321.15|6321.28|6321.28|6321.15|6321.15|0
1756907410000|2025-09-03 13:50:10|6321.2|6321.2|6320.52|6320.52|6321.2|6321.2|6320.52|6320.52|0
1756907420000|2025-09-03 13:50:20|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|0
1756907450000|2025-09-03 13:50:50|6320.29|6320.29|6320.29|6320.29|6320.62|6320.62|6320.29|6320.29|0
1756907460000|2025-09-03 13:51:00|6320.33|6320.33|6321.01|6321.01|6321.01|6321.01|6320.33|6320.33|0
1756907470000|2025-09-03 13:51:10|6321.14|6321.14|6323.24|6323.24|6323.24|6323.24|6321.14|6321.14|0
1756907480000|2025-09-03 13:51:20|6323.51|6323.51|6323.68|6323.68|6323.68|6323.68|6323.51|6323.51|0
1756907490000|2025-09-03 13:51:30|6323.36|6323.36|6324.01|6324.01|6324.01|6324.01|6323.36|6323.36|0
1756907500000|2025-09-03 13:51:40|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|0
1756907510000|2025-09-03 13:51:50|6324.35|6324.35|6324.35|6324.35|6324.48|6324.48|6324.35|6324.35|0
1756907520000|2025-09-03 13:52:00|6323.93|6323.93|6323.28|6323.28|6323.93|6323.93|6323.06|6323.06|0
1756907530000|2025-09-03 13:52:10|6322.95|6322.95|6322.82|6322.82|6322.95|6322.95|6322.82|6322.82|0
1756907540000|2025-09-03 13:52:20|6323.15|6323.15|6324.25|6324.25|6324.25|6324.25|6323.15|6323.15|0
1756907550000|2025-09-03 13:52:30|6324.57|6324.57|6325.02|6325.02|6325.02|6325.02|6324.57|6324.57|0
1756907560000|2025-09-03 13:52:40|6325.15|6325.15|6324.43|6324.43|6325.15|6325.15|6324.43|6324.43|0
1756907590000|2025-09-03 13:53:10|6324.3|6324.3|6322.18|6322.18|6324.3|6324.3|6322.18|6322.18|0
1756907600000|2025-09-03 13:53:20|6321.79|6321.79|6321.13|6321.13|6321.79|6321.79|6321.13|6321.13|0
1756907610000|2025-09-03 13:53:30|6320.81|6320.81|6320.23|6320.23|6320.81|6320.81|6320.23|6320.23|0
1756907620000|2025-09-03 13:53:40|6320.01|6320.01|6319.74|6319.74|6320.01|6320.01|6319.74|6319.74|0
1756907630000|2025-09-03 13:53:50|6319.42|6319.42|6318.92|6318.92|6319.42|6319.42|6318.87|6318.87|0
1756907640000|2025-09-03 13:54:00|6318.65|6318.65|6318.3|6318.3|6318.65|6318.65|6318.3|6318.3|0
1756907650000|2025-09-03 13:54:10|6317.99|6317.99|6317.64|6317.64|6317.99|6317.99|6317.64|6317.64|0
1756907660000|2025-09-03 13:54:20|6317.63|6317.63|6315.43|6315.43|6317.63|6317.63|6315.14|6315.14|0
1756907670000|2025-09-03 13:54:30|6315.14|6315.14|6314.81|6314.81|6315.14|6315.14|6314.81|6314.81|0
1756907680000|2025-09-03 13:54:40|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|0
1756907690000|2025-09-03 13:54:50|6315.36|6315.36|6315.52|6315.52|6315.52|6315.52|6315.1|6315.1|0
1756907700000|2025-09-03 13:55:00|6315.23|6315.23|6315.62|6315.62|6315.62|6315.62|6315.23|6315.23|0
1756907710000|2025-09-03 13:55:10|6314.6|6314.6|6313.86|6313.86|6314.6|6314.6|6313.86|6313.86|0
1756907720000|2025-09-03 13:55:20|6313.51|6313.51|6312.3|6312.3|6313.51|6313.51|6312.3|6312.3|0
1756907730000|2025-09-03 13:55:30|6312.08|6312.08|6311.01|6311.01|6312.08|6312.08|6310.84|6310.84|0
1756907740000|2025-09-03 13:55:40|6311.19|6311.19|6311.06|6311.06|6311.19|6311.19|6311.06|6311.06|0
1756907750000|2025-09-03 13:55:50|6312.19|6312.19|6311.88|6311.88|6312.19|6312.19|6311.48|6311.48|0
1756907760000|2025-09-03 13:56:00|6311.7|6311.7|6311.65|6311.65|6311.83|6311.83|6311.48|6311.48|0
1756907770000|2025-09-03 13:56:10|6311.52|6311.52|6311.7|6311.7|6311.7|6311.7|6311.52|6311.52|0
1756907780000|2025-09-03 13:56:20|6311.83|6311.83|6313.23|6313.23|6313.23|6313.23|6311.83|6311.83|0
1756907790000|2025-09-03 13:56:30|6313.4|6313.4|6312.88|6312.88|6313.4|6313.4|6312.88|6312.88|0
1756907800000|2025-09-03 13:56:40|6312.55|6312.55|6312.55|6312.55|6312.55|6312.55|6312.55|6312.55|0
1756907810000|2025-09-03 13:56:50|6312.88|6312.88|6313.2|6313.2|6313.2|6313.2|6312.88|6312.88|0
1756907820000|2025-09-03 13:57:00|6312.55|6312.55|6312.38|6312.38|6312.55|6312.55|6312.38|6312.38|0
1756907850000|2025-09-03 13:57:30|6312.09|6312.09|6311.86|6311.86|6312.09|6312.09|6311.6|6311.6|0
1756907860000|2025-09-03 13:57:40|6311.54|6311.54|6310.36|6310.36|6311.54|6311.54|6310.36|6310.36|0
1756907880000|2025-09-03 13:58:00|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|0
1756907890000|2025-09-03 13:58:10|6310.46|6310.46|6310.46|6310.46|6310.46|6310.46|6310.46|6310.46|0
1756907900000|2025-09-03 13:58:20|6310.79|6310.79|6311.34|6311.34|6311.34|6311.34|6310.79|6310.79|0
1756907910000|2025-09-03 13:58:30|6311.01|6311.01|6311.01|6311.01|6311.01|6311.01|6311.01|6311.01|0
1756907920000|2025-09-03 13:58:40|6310.96|6310.96|6310.63|6310.63|6310.96|6310.96|6310.63|6310.63|0
1756907940000|2025-09-03 13:59:00|6310.46|6310.46|6309.86|6309.86|6310.46|6310.46|6309.73|6309.73|0
1756907950000|2025-09-03 13:59:10|6309.53|6309.53|6310.51|6310.51|6310.51|6310.51|6309.53|6309.53|0
1756907960000|2025-09-03 13:59:20|6310.33|6310.33|6309.43|6309.43|6310.33|6310.33|6309.43|6309.43|0
1756907970000|2025-09-03 13:59:30|6309.1|6309.1|6310|6310|6310.32|6310.32|6309.1|6309.1|0
1756907980000|2025-09-03 13:59:40|6310.29|6310.29|6310.29|6310.29|6310.29|6310.29|6310.29|6310.29|0
1756907990000|2025-09-03 13:59:50|6310.94|6310.94|6311.98|6311.98|6311.98|6311.98|6309.96|6309.96|0
1756908000000|2025-09-03 14:00:00|6312.2|6312.2|6311.16|6311.16|6312.87|6312.87|6310.97|6310.97|0
1756908010000|2025-09-03 14:00:10|6310.51|6310.51|6309.26|6309.26|6310.73|6310.73|6309.26|6309.26|0
1756908020000|2025-09-03 14:00:20|6309.74|6309.74|6310.36|6310.36|6310.36|6310.36|6309.74|6309.74|0
1756908040000|2025-09-03 14:00:40|6310.69|6310.69|6312.68|6312.68|6312.68|6312.68|6310.69|6310.69|0
1756908050000|2025-09-03 14:00:50|6313.3|6313.3|6314.68|6314.68|6314.68|6314.68|6313.27|6313.27|0
1756908060000|2025-09-03 14:01:00|6315|6315|6314.52|6314.52|6315|6315|6314.23|6314.23|0
1756908070000|2025-09-03 14:01:10|6314.19|6314.19|6315.11|6315.11|6315.24|6315.24|6314.19|6314.19|0
1756908080000|2025-09-03 14:01:20|6314.78|6314.78|6314.56|6314.56|6314.78|6314.78|6314.56|6314.56|0
1756908090000|2025-09-03 14:01:30|6315.43|6315.43|6315.69|6315.69|6316.66|6316.66|6315.43|6315.43|0
1756908100000|2025-09-03 14:01:40|6315.55|6315.55|6315.55|6315.55|6315.55|6315.55|6315.55|6315.55|0
1756908110000|2025-09-03 14:01:50|6315.42|6315.42|6316.75|6316.75|6316.75|6316.75|6315.42|6315.42|0
1756908120000|2025-09-03 14:02:00|6317.1|6317.1|6317.37|6317.37|6317.37|6317.37|6317.1|6317.1|0
1756908130000|2025-09-03 14:02:10|6317.15|6317.15|6316.38|6316.38|6317.15|6317.15|6316.38|6316.38|0
1756908140000|2025-09-03 14:02:20|6316.25|6316.25|6316.25|6316.25|6316.25|6316.25|6316.03|6316.03|0
1756908150000|2025-09-03 14:02:30|6315.92|6315.92|6318.3|6318.3|6318.62|6318.62|6315.92|6315.92|0
1756908160000|2025-09-03 14:02:40|6317.9|6317.9|6316.66|6316.66|6317.9|6317.9|6316.66|6316.66|0
1756908170000|2025-09-03 14:02:50|6316.49|6316.49|6315.94|6315.94|6316.49|6316.49|6315.94|6315.94|0
1756908180000|2025-09-03 14:03:00|6316.59|6316.59|6316.77|6316.77|6316.77|6316.77|6316.27|6316.27|0
1756908190000|2025-09-03 14:03:10|6316.99|6316.99|6317.31|6317.31|6317.31|6317.31|6316.99|6316.99|0
1756908200000|2025-09-03 14:03:20|6317.58|6317.58|6317.12|6317.12|6317.58|6317.58|6317.12|6317.12|0
1756908210000|2025-09-03 14:03:30|6317.25|6317.25|6317.58|6317.58|6317.58|6317.58|6317.25|6317.25|0
1756908220000|2025-09-03 14:03:40|6317.31|6317.31|6316.83|6316.83|6317.45|6317.45|6316.83|6316.83|0
1756908230000|2025-09-03 14:03:50|6316.7|6316.7|6319.18|6319.18|6319.18|6319.18|6316.7|6316.7|0
1756908240000|2025-09-03 14:04:00|6318.95|6318.95|6319.72|6319.72|6319.72|6319.72|6318.95|6318.95|0
1756908250000|2025-09-03 14:04:10|6319.67|6319.67|6319.34|6319.34|6319.67|6319.67|6319.34|6319.34|0
1756908260000|2025-09-03 14:04:20|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|0
1756908270000|2025-09-03 14:04:30|6318.47|6318.47|6318.46|6318.46|6318.47|6318.47|6317.22|6317.22|0
1756908280000|2025-09-03 14:04:40|6318.57|6318.57|6318.57|6318.57|6318.57|6318.57|6318.57|6318.57|0
1756908290000|2025-09-03 14:04:50|6318.24|6318.24|6317.95|6317.95|6318.24|6318.24|6317.95|6317.95|0
1756908300000|2025-09-03 14:05:00|6318.28|6318.28|6319.22|6319.22|6319.22|6319.22|6318.28|6318.28|0
1756908310000|2025-09-03 14:05:10|6318.57|6318.57|6318.74|6318.74|6318.74|6318.74|6317.92|6317.92|0
1756908320000|2025-09-03 14:05:20|6318.42|6318.42|6319.2|6319.2|6319.2|6319.2|6318.29|6318.29|0
1756908330000|2025-09-03 14:05:30|6319.07|6319.07|6317.93|6317.93|6319.07|6319.07|6317.93|6317.93|0
1756908340000|2025-09-03 14:05:40|6317.71|6317.71|6317.06|6317.06|6317.71|6317.71|6317.06|6317.06|0
1756908350000|2025-09-03 14:05:50|6316.56|6316.56|6316.29|6316.29|6316.56|6316.56|6316.29|6316.29|0
1756908370000|2025-09-03 14:06:10|6315.72|6315.72|6315.76|6315.76|6315.98|6315.98|6315.72|6315.72|0
1756908380000|2025-09-03 14:06:20|6316.73|6316.73|6316.73|6316.73|6317|6317|6316.73|6316.73|0
1756908390000|2025-09-03 14:06:30|6316.41|6316.41|6315.47|6315.47|6316.41|6316.41|6315.47|6315.47|0
1756908400000|2025-09-03 14:06:40|6315.2|6315.2|6314.99|6314.99|6315.26|6315.26|6314.99|6314.99|0
1756908410000|2025-09-03 14:06:50|6314.67|6314.67|6313.94|6313.94|6314.67|6314.67|6313.94|6313.94|0
1756908420000|2025-09-03 14:07:00|6314.59|6314.59|6313.94|6313.94|6314.59|6314.59|6313.94|6313.94|0
1756908440000|2025-09-03 14:07:20|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|0
1756908450000|2025-09-03 14:07:30|6315.15|6315.15|6315.15|6315.15|6315.15|6315.15|6315.15|6315.15|0
1756908460000|2025-09-03 14:07:40|6315.43|6315.43|6315.15|6315.15|6315.43|6315.43|6315.15|6315.15|0
1756908470000|2025-09-03 14:07:50|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|0
1756908480000|2025-09-03 14:08:00|6315.61|6315.61|6315.61|6315.61|6315.61|6315.61|6315.61|6315.61|0
1756908490000|2025-09-03 14:08:10|6315.28|6315.28|6314.96|6314.96|6315.28|6315.28|6314.96|6314.96|0
1756908500000|2025-09-03 14:08:20|6314.83|6314.83|6314.16|6314.16|6314.83|6314.83|6314.16|6314.16|0
1756908510000|2025-09-03 14:08:30|6313.83|6313.83|6310.83|6310.83|6313.83|6313.83|6310.83|6310.83|0
1756908520000|2025-09-03 14:08:40|6311.16|6311.16|6311.56|6311.56|6311.56|6311.56|6311.16|6311.16|0
1756908530000|2025-09-03 14:08:50|6311.88|6311.88|6311.88|6311.88|6311.88|6311.88|6311.88|6311.88|0
1756908540000|2025-09-03 14:09:00|6311.89|6311.89|6311.89|6311.89|6312.18|6312.18|6311.89|6311.89|0
1756908550000|2025-09-03 14:09:10|6311.76|6311.76|6312.09|6312.09|6312.09|6312.09|6311.76|6311.76|0
1756908560000|2025-09-03 14:09:20|6311.91|6311.91|6312.04|6312.04|6312.04|6312.04|6311.91|6311.91|0
1756908570000|2025-09-03 14:09:30|6311.78|6311.78|6311.56|6311.56|6311.78|6311.78|6311.56|6311.56|0
1756908610000|2025-09-03 14:10:10|6312.21|6312.21|6313.09|6313.09|6313.09|6313.09|6312.21|6312.21|0
1756908620000|2025-09-03 14:10:20|6313.38|6313.38|6314.74|6314.74|6314.74|6314.74|6313.38|6313.38|0
1756908630000|2025-09-03 14:10:30|6315.24|6315.24|6315.14|6315.14|6315.24|6315.24|6314.59|6314.59|0
1756908640000|2025-09-03 14:10:40|6314.81|6314.81|6314.81|6314.81|6314.81|6314.81|6314.49|6314.49|0
1756908650000|2025-09-03 14:10:50|6314.59|6314.59|6314.59|6314.59|6314.59|6314.59|6314.59|6314.59|0
1756908660000|2025-09-03 14:11:00|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|0
1756908670000|2025-09-03 14:11:10|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|0
1756908680000|2025-09-03 14:11:20|6313.81|6313.81|6313.81|6313.81|6313.81|6313.81|6313.81|6313.81|0
1756908690000|2025-09-03 14:11:30|6314.13|6314.13|6312.59|6312.59|6314.13|6314.13|6312.59|6312.59|0
1756908710000|2025-09-03 14:11:50|6312.62|6312.62|6312.75|6312.75|6312.75|6312.75|6312.62|6312.62|0
1756908720000|2025-09-03 14:12:00|6312.49|6312.49|6311.5|6311.5|6312.49|6312.49|6311.5|6311.5|0
1756908740000|2025-09-03 14:12:20|6311.18|6311.18|6310.75|6310.75|6311.18|6311.18|6310.75|6310.75|0
1756908750000|2025-09-03 14:12:30|6310.62|6310.62|6309.22|6309.22|6310.62|6310.62|6309.22|6309.22|0
1756908760000|2025-09-03 14:12:40|6309.55|6309.55|6309.55|6309.55|6309.55|6309.55|6309.55|6309.55|0
1756908770000|2025-09-03 14:12:50|6309.41|6309.41|6309.35|6309.35|6309.41|6309.41|6309.35|6309.35|0
1756908780000|2025-09-03 14:13:00|6309.34|6309.34|6307.68|6307.68|6309.34|6309.34|6307.68|6307.68|0
1756908790000|2025-09-03 14:13:10|6307.45|6307.45|6306.41|6306.41|6307.45|6307.45|6306.41|6306.41|0
1756908800000|2025-09-03 14:13:20|6306.54|6306.54|6306.54|6306.54|6306.54|6306.54|6306.54|6306.54|0
1756908810000|2025-09-03 14:13:30|6306.67|6306.67|6306.63|6306.63|6306.67|6306.67|6306.63|6306.63|0
1756908820000|2025-09-03 14:13:40|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|0
1756908830000|2025-09-03 14:13:50|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|0
1756908840000|2025-09-03 14:14:00|6306.16|6306.16|6306.17|6306.17|6306.17|6306.17|6306.16|6306.16|0
1756908850000|2025-09-03 14:14:10|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|0
1756908860000|2025-09-03 14:14:20|6305.55|6305.55|6306.32|6306.32|6306.32|6306.32|6305.42|6305.42|0
1756908870000|2025-09-03 14:14:30|6305.99|6305.99|6305.27|6305.27|6305.99|6305.99|6305.27|6305.27|0
1756908880000|2025-09-03 14:14:40|6305.45|6305.45|6304.59|6304.59|6305.45|6305.45|6304.59|6304.59|0
1756908890000|2025-09-03 14:14:50|6304.27|6304.27|6302.98|6302.98|6304.59|6304.59|6302.98|6302.98|0
1756908900000|2025-09-03 14:15:00|6303.31|6303.31|6304.29|6304.29|6304.29|6304.29|6303.31|6303.31|0
1756908910000|2025-09-03 14:15:10|6303.64|6303.64|6303.64|6303.64|6303.64|6303.64|6303.64|6303.64|0
1756908920000|2025-09-03 14:15:20|6303.81|6303.81|6303.31|6303.31|6303.81|6303.81|6303.31|6303.31|0
1756908930000|2025-09-03 14:15:30|6303.64|6303.64|6305.62|6305.62|6305.62|6305.62|6303.64|6303.64|0
1756908940000|2025-09-03 14:15:40|6305.91|6305.91|6306.45|6306.45|6306.45|6306.45|6305.91|6305.91|0
1756908950000|2025-09-03 14:15:50|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|0
1756908960000|2025-09-03 14:16:00|6306.65|6306.65|6306.65|6306.65|6306.97|6306.97|6306.65|6306.65|0
1756908970000|2025-09-03 14:16:10|6306.59|6306.59|6308.32|6308.32|6308.32|6308.32|6306.59|6306.59|0
1756908980000|2025-09-03 14:16:20|6308.81|6308.81|6310.07|6310.07|6310.07|6310.07|6308.81|6308.81|0
1756908990000|2025-09-03 14:16:30|6309.75|6309.75|6309.75|6309.75|6309.75|6309.75|6309.75|6309.75|0
1756909020000|2025-09-03 14:17:00|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|0
1756909030000|2025-09-03 14:17:10|6309.81|6309.81|6309.81|6309.81|6309.81|6309.81|6309.81|6309.81|0
1756909070000|2025-09-03 14:17:50|6310.08|6310.08|6310.3|6310.3|6310.3|6310.3|6310.08|6310.08|0
1756909080000|2025-09-03 14:18:00|6310.08|6310.08|6312.06|6312.06|6312.06|6312.06|6310.08|6310.08|0
1756909090000|2025-09-03 14:18:10|6312.32|6312.32|6313.98|6313.98|6313.98|6313.98|6312.32|6312.32|0
1756909100000|2025-09-03 14:18:20|6314.01|6314.01|6313.87|6313.87|6314.01|6314.01|6313.36|6313.36|0
1756909110000|2025-09-03 14:18:30|6313.55|6313.55|6313.87|6313.87|6313.87|6313.87|6313.55|6313.55|0
1756909130000|2025-09-03 14:18:50|6313.65|6313.65|6313.94|6313.94|6313.94|6313.94|6313.65|6313.65|0
1756909150000|2025-09-03 14:19:10|6314.23|6314.23|6313.6|6313.6|6314.23|6314.23|6313.6|6313.6|0
1756909160000|2025-09-03 14:19:20|6313.27|6313.27|6313.56|6313.56|6313.56|6313.56|6313.27|6313.27|0
1756909200000|2025-09-03 14:20:00|6313.61|6313.61|6314.26|6314.26|6314.26|6314.26|6313.61|6313.61|0
1756909210000|2025-09-03 14:20:10|6314.79|6314.79|6315.12|6315.12|6315.12|6315.12|6314.79|6314.79|0
1756909220000|2025-09-03 14:20:20|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|0
1756909230000|2025-09-03 14:20:30|6314.57|6314.57|6314.19|6314.19|6314.57|6314.57|6314.19|6314.19|0
1756909250000|2025-09-03 14:20:50|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|0
1756909260000|2025-09-03 14:21:00|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|0
1756909270000|2025-09-03 14:21:10|6314.32|6314.32|6313.41|6313.41|6314.32|6314.32|6313.41|6313.41|0
1756909280000|2025-09-03 14:21:20|6314.06|6314.06|6314.06|6314.06|6314.06|6314.06|6314.06|6314.06|0
1756909290000|2025-09-03 14:21:30|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|0
1756909340000|2025-09-03 14:22:20|6313.89|6313.89|6313.89|6313.89|6313.89|6313.89|6313.89|6313.89|0
1756909360000|2025-09-03 14:22:40|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|0
1756909370000|2025-09-03 14:22:50|6314.92|6314.92|6314.87|6314.87|6314.92|6314.92|6314.87|6314.87|0
1756909380000|2025-09-03 14:23:00|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|0
1756909390000|2025-09-03 14:23:10|6314.22|6314.22|6314.22|6314.22|6314.22|6314.22|6314.22|6314.22|0
1756909400000|2025-09-03 14:23:20|6314.61|6314.61|6314.99|6314.99|6314.99|6314.99|6314.61|6314.61|0
1756909410000|2025-09-03 14:23:30|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|0
1756909420000|2025-09-03 14:23:40|6315.07|6315.07|6316.59|6316.59|6316.59|6316.59|6315.07|6315.07|0
1756909460000|2025-09-03 14:24:20|6317.24|6317.24|6316.91|6316.91|6317.24|6317.24|6316.91|6316.91|0
1756909470000|2025-09-03 14:24:30|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|0
1756909500000|2025-09-03 14:25:00|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|6317.04|6317.04|0
1756909520000|2025-09-03 14:25:20|6317.32|6317.32|6319.98|6319.98|6319.98|6319.98|6317.32|6317.32|0
1756909530000|2025-09-03 14:25:30|6319.65|6319.65|6319.33|6319.33|6319.65|6319.65|6319.33|6319.33|0
1756909560000|2025-09-03 14:26:00|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|0
1756909580000|2025-09-03 14:26:20|6319.59|6319.59|6319.59|6319.59|6319.59|6319.59|6319.59|6319.59|0
1756909590000|2025-09-03 14:26:30|6319.88|6319.88|6319.88|6319.88|6319.88|6319.88|6319.88|6319.88|0
1756909600000|2025-09-03 14:26:40|6320.86|6320.86|6321.21|6321.21|6321.21|6321.21|6320.86|6320.86|0
1756909610000|2025-09-03 14:26:50|6321.47|6321.47|6321.69|6321.69|6321.69|6321.69|6321.47|6321.47|0
1756909620000|2025-09-03 14:27:00|6322.35|6322.35|6322.42|6322.42|6322.42|6322.42|6322.02|6322.02|0
1756909630000|2025-09-03 14:27:10|6322.71|6322.71|6323.18|6323.18|6323.18|6323.18|6322.54|6322.54|0
1756909640000|2025-09-03 14:27:20|6323.13|6323.13|6323.3|6323.3|6323.3|6323.3|6323.13|6323.13|0
1756909650000|2025-09-03 14:27:30|6323.63|6323.63|6323.63|6323.63|6323.63|6323.63|6323.63|6323.63|0
1756909660000|2025-09-03 14:27:40|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|0
1756909670000|2025-09-03 14:27:50|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|0
1756909680000|2025-09-03 14:28:00|6324.32|6324.32|6324.38|6324.38|6324.38|6324.38|6324.32|6324.32|0
1756909690000|2025-09-03 14:28:10|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|0
1756909700000|2025-09-03 14:28:20|6324.89|6324.89|6326.38|6326.38|6326.38|6326.38|6324.89|6324.89|0
1756909710000|2025-09-03 14:28:30|6326.67|6326.67|6326.62|6326.62|6326.85|6326.85|6326.62|6326.62|0
1756909730000|2025-09-03 14:28:50|6326.76|6326.76|6326.17|6326.17|6326.76|6326.76|6326.17|6326.17|0
1756909740000|2025-09-03 14:29:00|6326.3|6326.3|6325.97|6325.97|6326.3|6326.3|6325.97|6325.97|0
1756909750000|2025-09-03 14:29:10|6325.06|6325.06|6325.11|6325.11|6325.29|6325.29|6325.06|6325.06|0
1756909760000|2025-09-03 14:29:20|6324.78|6324.78|6323.42|6323.42|6324.78|6324.78|6323.42|6323.42|0
1756909770000|2025-09-03 14:29:30|6323|6323|6322.45|6322.45|6323|6323|6322.45|6322.45|0
1756909790000|2025-09-03 14:29:50|6322.74|6322.74|6321.57|6321.57|6322.74|6322.74|6321.57|6321.57|0
1756909800000|2025-09-03 14:30:00|6322.48|6322.48|6322.79|6322.79|6322.79|6322.79|6322.48|6322.48|0
1756909810000|2025-09-03 14:30:10|6322.52|6322.52|6322.54|6322.54|6322.54|6322.54|6322.22|6322.22|0
1756909820000|2025-09-03 14:30:20|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|0
1756909830000|2025-09-03 14:30:30|6322.47|6322.47|6323.13|6323.13|6323.13|6323.13|6322.47|6322.47|0
1756909840000|2025-09-03 14:30:40|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|0
1756909850000|2025-09-03 14:30:50|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|0
1756909860000|2025-09-03 14:31:00|6322.47|6322.47|6323.56|6323.56|6323.56|6323.56|6322.47|6322.47|0
1756909880000|2025-09-03 14:31:20|6323.3|6323.3|6324|6324|6324.29|6324.29|6323.3|6323.3|0
1756909890000|2025-09-03 14:31:30|6323.67|6323.67|6323.35|6323.35|6323.67|6323.67|6323.35|6323.35|0
1756909910000|2025-09-03 14:31:50|6323.06|6323.06|6323.06|6323.06|6323.06|6323.06|6323.06|6323.06|0
1756909920000|2025-09-03 14:32:00|6322.93|6322.93|6322.48|6322.48|6322.93|6322.93|6322.47|6322.47|0
1756909940000|2025-09-03 14:32:20|6322.3|6322.3|6323.82|6323.82|6323.82|6323.82|6322.3|6322.3|0
1756909970000|2025-09-03 14:32:50|6323.65|6323.65|6323.41|6323.41|6323.65|6323.65|6323.41|6323.41|0
1756909990000|2025-09-03 14:33:10|6323.74|6323.74|6323.56|6323.56|6323.74|6323.74|6323.56|6323.56|0
1756910000000|2025-09-03 14:33:20|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|0
1756910010000|2025-09-03 14:33:30|6324.27|6324.27|6324.27|6324.27|6324.27|6324.27|6324.27|6324.27|0
1756910020000|2025-09-03 14:33:40|6324.32|6324.32|6324.32|6324.32|6324.32|6324.32|6324.32|6324.32|0
1756910030000|2025-09-03 14:33:50|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|0
1756910040000|2025-09-03 14:34:00|6324.65|6324.65|6324.24|6324.24|6324.65|6324.65|6324.24|6324.24|0
1756910050000|2025-09-03 14:34:10|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|0
1756910080000|2025-09-03 14:34:40|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|0
1756910090000|2025-09-03 14:34:50|6323.91|6323.91|6324.24|6324.24|6324.24|6324.24|6323.91|6323.91|0
1756910100000|2025-09-03 14:35:00|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|0
1756910110000|2025-09-03 14:35:10|6324.24|6324.24|6324.01|6324.01|6324.24|6324.24|6324.01|6324.01|0
1756910120000|2025-09-03 14:35:20|6323.75|6323.75|6322.42|6322.42|6323.75|6323.75|6322.42|6322.42|0
1756910130000|2025-09-03 14:35:30|6322.55|6322.55|6323.13|6323.13|6323.13|6323.13|6322.23|6322.23|0
1756910140000|2025-09-03 14:35:40|6323.35|6323.35|6323.03|6323.03|6323.35|6323.35|6323.03|6323.03|0
1756910160000|2025-09-03 14:36:00|6323.16|6323.16|6321.95|6321.95|6323.16|6323.16|6321.95|6321.95|0
1756910170000|2025-09-03 14:36:10|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|0
1756910180000|2025-09-03 14:36:20|6322.18|6322.18|6321.82|6321.82|6322.18|6322.18|6321.82|6321.82|0
1756910200000|2025-09-03 14:36:40|6322|6322|6322.6|6322.6|6322.6|6322.6|6322|6322|0
1756910220000|2025-09-03 14:37:00|6322.89|6322.89|6323.11|6323.11|6323.11|6323.11|6322.89|6322.89|0
1756910230000|2025-09-03 14:37:10|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|0
1756910240000|2025-09-03 14:37:20|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|0
1756910250000|2025-09-03 14:37:30|6322.85|6322.85|6321.69|6321.69|6322.85|6322.85|6321.64|6321.64|0
1756910270000|2025-09-03 14:37:50|6321.56|6321.56|6320.41|6320.41|6321.56|6321.56|6320.41|6320.41|0
1756910280000|2025-09-03 14:38:00|6320.28|6320.28|6320.06|6320.06|6320.28|6320.28|6320.06|6320.06|0
1756910290000|2025-09-03 14:38:10|6319.92|6319.92|6319.18|6319.18|6319.92|6319.92|6319.18|6319.18|0
1756910300000|2025-09-03 14:38:20|6319.5|6319.5|6319.17|6319.17|6319.5|6319.5|6319.17|6319.17|0
1756910310000|2025-09-03 14:38:30|6319.18|6319.18|6319.12|6319.12|6319.18|6319.18|6319.12|6319.12|0
1756910320000|2025-09-03 14:38:40|6319.07|6319.07|6318.94|6318.94|6319.07|6319.07|6318.94|6318.94|0
1756910330000|2025-09-03 14:38:50|6319.26|6319.26|6319.26|6319.26|6319.26|6319.26|6319.26|6319.26|0
1756910350000|2025-09-03 14:39:10|6319.59|6319.59|6319.59|6319.59|6319.59|6319.59|6319.59|6319.59|0
1756910360000|2025-09-03 14:39:20|6319.3|6319.3|6318.97|6318.97|6319.3|6319.3|6318.97|6318.97|0
1756910380000|2025-09-03 14:39:40|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|0
1756910390000|2025-09-03 14:39:50|6319.62|6319.62|6319.62|6319.62|6319.62|6319.62|6319.62|6319.62|0
1756910400000|2025-09-03 14:40:00|6320.27|6320.27|6319.67|6319.67|6320.27|6320.27|6319.67|6319.67|0
1756910410000|2025-09-03 14:40:10|6319.41|6319.41|6319.16|6319.16|6319.41|6319.41|6318.94|6318.94|0
1756910430000|2025-09-03 14:40:30|6319.22|6319.22|6318.59|6318.59|6319.22|6319.22|6318.59|6318.59|0
1756910440000|2025-09-03 14:40:40|6319.04|6319.04|6318.59|6318.59|6319.26|6319.26|6318.59|6318.59|0
1756910450000|2025-09-03 14:40:50|6319.04|6319.04|6319.17|6319.17|6319.17|6319.17|6319.04|6319.04|0
1756910460000|2025-09-03 14:41:00|6320.72|6320.72|6320.43|6320.43|6320.72|6320.72|6320.43|6320.43|0
1756910480000|2025-09-03 14:41:20|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|0
1756910490000|2025-09-03 14:41:30|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|0
1756910510000|2025-09-03 14:41:50|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|0
1756910530000|2025-09-03 14:42:10|6320.02|6320.02|6320.27|6320.27|6320.31|6320.31|6320.02|6320.02|0
1756910540000|2025-09-03 14:42:20|6320.89|6320.89|6321.06|6321.06|6321.06|6321.06|6320.84|6320.84|0
1756910560000|2025-09-03 14:42:40|6320.84|6320.84|6320.84|6320.84|6320.84|6320.84|6320.84|6320.84|0
1756910570000|2025-09-03 14:42:50|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|0
1756910590000|2025-09-03 14:43:10|6321.2|6321.2|6321.75|6321.75|6322.04|6322.04|6321.2|6321.2|0
1756910600000|2025-09-03 14:43:20|6321.74|6321.74|6322.61|6322.61|6322.61|6322.61|6321.73|6321.73|0
1756910610000|2025-09-03 14:43:30|6322.94|6322.94|6323.04|6323.04|6323.04|6323.04|6322.47|6322.47|0
1756910620000|2025-09-03 14:43:40|6322.72|6322.72|6322.39|6322.39|6322.72|6322.72|6322.39|6322.39|0
1756910630000|2025-09-03 14:43:50|6322.84|6322.84|6322.88|6322.88|6322.88|6322.88|6322.84|6322.84|0
1756910640000|2025-09-03 14:44:00|6322.66|6322.66|6323.83|6323.83|6323.96|6323.96|6322.66|6322.66|0
1756910650000|2025-09-03 14:44:10|6324.01|6324.01|6324.31|6324.31|6324.31|6324.31|6324.01|6324.01|0
1756910660000|2025-09-03 14:44:20|6324.44|6324.44|6325.1|6325.1|6325.1|6325.1|6324.44|6324.44|0
1756910670000|2025-09-03 14:44:30|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|0
1756910680000|2025-09-03 14:44:40|6325.01|6325.01|6324.88|6324.88|6325.01|6325.01|6324.88|6324.88|0
1756910700000|2025-09-03 14:45:00|6324.75|6324.75|6324.42|6324.42|6324.75|6324.75|6324.42|6324.42|0
1756910710000|2025-09-03 14:45:10|6324.69|6324.69|6324.69|6324.69|6324.69|6324.69|6324.69|6324.69|0
1756910720000|2025-09-03 14:45:20|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|0
1756910730000|2025-09-03 14:45:30|6325.24|6325.24|6325.95|6325.95|6325.95|6325.95|6325.24|6325.24|0
1756910740000|2025-09-03 14:45:40|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|0
1756910750000|2025-09-03 14:45:50|6326.27|6326.27|6326.6|6326.6|6326.6|6326.6|6326.27|6326.27|0
1756910760000|2025-09-03 14:46:00|6326.33|6326.33|6326.6|6326.6|6326.6|6326.6|6326.33|6326.33|0
1756910770000|2025-09-03 14:46:10|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|0
1756910780000|2025-09-03 14:46:20|6326.04|6326.04|6325.91|6325.91|6326.04|6326.04|6325.91|6325.91|0
1756910790000|2025-09-03 14:46:30|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6325.78|6325.78|0
1756910840000|2025-09-03 14:47:20|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|0
1756910860000|2025-09-03 14:47:40|6325.68|6325.68|6325.35|6325.35|6325.68|6325.68|6325.35|6325.35|0
1756910900000|2025-09-03 14:48:20|6325.49|6325.49|6325.49|6325.49|6325.54|6325.54|6325.49|6325.49|0
1756910920000|2025-09-03 14:48:40|6327.54|6327.54|6327.18|6327.18|6327.54|6327.54|6326.89|6326.89|0
1756910930000|2025-09-03 14:48:50|6326.85|6326.85|6326.72|6326.72|6327.01|6327.01|6326.72|6326.72|0
1756910940000|2025-09-03 14:49:00|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|0
1756910960000|2025-09-03 14:49:20|6327.08|6327.08|6327.4|6327.4|6327.4|6327.4|6327.08|6327.08|0
1756910970000|2025-09-03 14:49:30|6326.96|6326.96|6326.5|6326.5|6326.96|6326.96|6326.5|6326.5|0
1756910980000|2025-09-03 14:49:40|6326.79|6326.79|6327.44|6327.44|6327.44|6327.44|6326.79|6326.79|0
1756910990000|2025-09-03 14:49:50|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|0
1756911000000|2025-09-03 14:50:00|6328.03|6328.03|6329.14|6329.14|6329.14|6329.14|6328.03|6328.03|0
1756911010000|2025-09-03 14:50:10|6329.27|6329.27|6329.87|6329.87|6329.87|6329.87|6329.27|6329.27|0
1756911020000|2025-09-03 14:50:20|6329.86|6329.86|6329.88|6329.88|6329.88|6329.88|6329.86|6329.86|0
1756911030000|2025-09-03 14:50:30|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|0
1756911040000|2025-09-03 14:50:40|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|0
1756911050000|2025-09-03 14:50:50|6329.86|6329.86|6329.88|6329.88|6329.9|6329.9|6329.86|6329.86|0
1756911060000|2025-09-03 14:51:00|6329.56|6329.56|6328.44|6328.44|6329.56|6329.56|6328.44|6328.44|0
1756911070000|2025-09-03 14:51:10|6327.86|6327.86|6326.5|6326.5|6328.16|6328.16|6326.5|6326.5|0
1756911080000|2025-09-03 14:51:20|6326.18|6326.18|6325.95|6325.95|6326.18|6326.18|6325.95|6325.95|0
1756911090000|2025-09-03 14:51:30|6326.28|6326.28|6326.28|6326.28|6326.86|6326.86|6326.28|6326.28|0
1756911100000|2025-09-03 14:51:40|6326.15|6326.15|6326.7|6326.7|6326.7|6326.7|6326.15|6326.15|0
1756911110000|2025-09-03 14:51:50|6326.57|6326.57|6326.7|6326.7|6326.7|6326.7|6326.57|6326.57|0
1756911120000|2025-09-03 14:52:00|6326.57|6326.57|6327.16|6327.16|6327.16|6327.16|6326.44|6326.44|0
1756911130000|2025-09-03 14:52:10|6326.9|6326.9|6326.61|6326.61|6326.9|6326.9|6326.61|6326.61|0
1756911140000|2025-09-03 14:52:20|6326.28|6326.28|6325.56|6325.56|6326.28|6326.28|6325.53|6325.53|0
1756911150000|2025-09-03 14:52:30|6325.1|6325.1|6324.78|6324.78|6325.1|6325.1|6324.78|6324.78|0
1756911160000|2025-09-03 14:52:40|6324.32|6324.32|6324.03|6324.03|6324.32|6324.32|6324.03|6324.03|0
1756911170000|2025-09-03 14:52:50|6324.32|6324.32|6324.61|6324.61|6324.61|6324.61|6324.32|6324.32|0
1756911180000|2025-09-03 14:53:00|6324.03|6324.03|6323.28|6323.28|6324.03|6324.03|6323.28|6323.28|0
1756911190000|2025-09-03 14:53:10|6323.06|6323.06|6323.06|6323.06|6323.06|6323.06|6323.06|6323.06|0
1756911200000|2025-09-03 14:53:20|6323.64|6323.64|6323.35|6323.35|6323.64|6323.64|6323.35|6323.35|0
1756911210000|2025-09-03 14:53:30|6323.06|6323.06|6322.6|6322.6|6323.06|6323.06|6322.6|6322.6|0
1756911220000|2025-09-03 14:53:40|6322.47|6322.47|6322.12|6322.12|6322.47|6322.47|6322.12|6322.12|0
1756911230000|2025-09-03 14:53:50|6322.25|6322.25|6322.3|6322.3|6322.3|6322.3|6322.25|6322.25|0
1756911240000|2025-09-03 14:54:00|6321.97|6321.97|6321.71|6321.71|6321.97|6321.97|6321.42|6321.42|0
1756911250000|2025-09-03 14:54:10|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|0
1756911260000|2025-09-03 14:54:20|6321.51|6321.51|6321.51|6321.51|6321.51|6321.51|6321.51|6321.51|0
1756911270000|2025-09-03 14:54:30|6321.83|6321.83|6320.96|6320.96|6321.83|6321.83|6320.96|6320.96|0
1756911290000|2025-09-03 14:54:50|6320.98|6320.98|6320.75|6320.75|6320.98|6320.98|6320.75|6320.75|0
1756911300000|2025-09-03 14:55:00|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|0
1756911310000|2025-09-03 14:55:10|6320.43|6320.43|6320.3|6320.3|6320.43|6320.43|6320.3|6320.3|0
1756911320000|2025-09-03 14:55:20|6320.63|6320.63|6320.95|6320.95|6320.95|6320.95|6320.63|6320.63|0
1756911330000|2025-09-03 14:55:30|6320.97|6320.97|6320.57|6320.57|6321.03|6321.03|6320.52|6320.52|0
1756911340000|2025-09-03 14:55:40|6320.24|6320.24|6320.24|6320.24|6320.24|6320.24|6320.24|6320.24|0
1756911350000|2025-09-03 14:55:50|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|0
1756911360000|2025-09-03 14:56:00|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|0
1756911380000|2025-09-03 14:56:20|6319.92|6319.92|6319.92|6319.92|6319.92|6319.92|6319.92|6319.92|0
1756911390000|2025-09-03 14:56:30|6319.63|6319.63|6320.38|6320.38|6320.38|6320.38|6319.63|6319.63|0
1756911400000|2025-09-03 14:56:40|6320.51|6320.51|6320.84|6320.84|6320.84|6320.84|6320.51|6320.51|0
1756911410000|2025-09-03 14:56:50|6320.51|6320.51|6320.03|6320.03|6320.54|6320.54|6320.03|6320.03|0
1756911420000|2025-09-03 14:57:00|6320.31|6320.31|6319.66|6319.66|6320.31|6320.31|6319.66|6319.66|0
1756911440000|2025-09-03 14:57:20|6320.33|6320.33|6320.14|6320.14|6320.33|6320.33|6319.82|6319.82|0
1756911450000|2025-09-03 14:57:30|6320.28|6320.28|6320.05|6320.05|6320.34|6320.34|6320.05|6320.05|0
1756911460000|2025-09-03 14:57:40|6320.23|6320.23|6320.23|6320.23|6320.23|6320.23|6320.23|6320.23|0
1756911470000|2025-09-03 14:57:50|6320.1|6320.1|6320.1|6320.1|6320.1|6320.1|6320.1|6320.1|0
1756911480000|2025-09-03 14:58:00|6320.32|6320.32|6320.19|6320.19|6320.32|6320.32|6320.19|6320.19|0
1756911490000|2025-09-03 14:58:10|6319.86|6319.86|6319.86|6319.86|6319.86|6319.86|6319.86|6319.86|0
1756911540000|2025-09-03 14:59:00|6319.57|6319.57|6319.18|6319.18|6319.57|6319.57|6319.18|6319.18|0
1756911550000|2025-09-03 14:59:10|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|0
1756911560000|2025-09-03 14:59:20|6319.43|6319.43|6318.58|6318.58|6319.43|6319.43|6318.58|6318.58|0
1756911570000|2025-09-03 14:59:30|6317.67|6317.67|6317.2|6317.2|6317.67|6317.67|6317.18|6317.18|0
1756911580000|2025-09-03 14:59:40|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|0
1756911590000|2025-09-03 14:59:50|6317.27|6317.27|6317.55|6317.55|6317.55|6317.55|6317.27|6317.27|0
1756911600000|2025-09-03 15:00:00|6317.6|6317.6|6317.44|6317.44|6317.66|6317.66|6317.44|6317.44|0
1756911620000|2025-09-03 15:00:20|6317.15|6317.15|6317.44|6317.44|6317.44|6317.44|6317.15|6317.15|0
1756911640000|2025-09-03 15:00:40|6317.3|6317.3|6316.43|6316.43|6317.3|6317.3|6316.43|6316.43|0
1756911650000|2025-09-03 15:00:50|6316.38|6316.38|6316.36|6316.36|6316.38|6316.38|6316.31|6316.31|0
1756911660000|2025-09-03 15:01:00|6316.49|6316.49|6317.98|6317.98|6317.98|6317.98|6316.49|6316.49|0
1756911680000|2025-09-03 15:01:20|6318.31|6318.31|6318.44|6318.44|6318.44|6318.44|6318.31|6318.31|0
1756911690000|2025-09-03 15:01:30|6318.77|6318.77|6318.66|6318.66|6318.99|6318.99|6318.66|6318.66|0
1756911700000|2025-09-03 15:01:40|6318.69|6318.69|6318.69|6318.69|6318.69|6318.69|6318.69|6318.69|0
1756911710000|2025-09-03 15:01:50|6319.34|6319.34|6319.35|6319.35|6319.35|6319.35|6319.34|6319.34|0
1756911720000|2025-09-03 15:02:00|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|0
1756911730000|2025-09-03 15:02:10|6319.79|6319.79|6320.08|6320.08|6320.21|6320.21|6319.79|6319.79|0
1756911740000|2025-09-03 15:02:20|6320.66|6320.66|6320.83|6320.83|6320.83|6320.83|6320.66|6320.66|0
1756911760000|2025-09-03 15:02:40|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|0
1756911790000|2025-09-03 15:03:10|6320.74|6320.74|6321.19|6321.19|6321.19|6321.19|6320.74|6320.74|0
1756911800000|2025-09-03 15:03:20|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|0
1756911810000|2025-09-03 15:03:30|6322.29|6322.29|6323.23|6323.23|6323.52|6323.52|6322.29|6322.29|0
1756911820000|2025-09-03 15:03:40|6323.45|6323.45|6324.46|6324.46|6324.46|6324.46|6323.45|6323.45|0
1756911830000|2025-09-03 15:03:50|6324.45|6324.45|6324.45|6324.45|6324.45|6324.45|6324.45|6324.45|0
1756911840000|2025-09-03 15:04:00|6325.03|6325.03|6327.04|6327.04|6327.5|6327.5|6325.03|6325.03|0
1756911850000|2025-09-03 15:04:10|6327.17|6327.17|6326.69|6326.69|6327.5|6327.5|6326.69|6326.69|0
1756911860000|2025-09-03 15:04:20|6326.4|6326.4|6326.26|6326.26|6326.4|6326.4|6325.61|6325.61|0
1756911870000|2025-09-03 15:04:30|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|0
1756911880000|2025-09-03 15:04:40|6326.96|6326.96|6328.07|6328.07|6328.07|6328.07|6326.96|6326.96|0
1756911900000|2025-09-03 15:05:00|6328.08|6328.08|6327.53|6327.53|6328.08|6328.08|6327.53|6327.53|0
1756911910000|2025-09-03 15:05:10|6327.58|6327.58|6327.58|6327.58|6327.58|6327.58|6327.58|6327.58|0
1756911920000|2025-09-03 15:05:20|6327.26|6327.26|6326.93|6326.93|6327.26|6327.26|6326.93|6326.93|0
1756911930000|2025-09-03 15:05:30|6326.8|6326.8|6326.97|6326.97|6326.97|6326.97|6326.8|6326.8|0
1756911940000|2025-09-03 15:05:40|6327.15|6327.15|6327.17|6327.17|6327.17|6327.17|6326.84|6326.84|0
1756911950000|2025-09-03 15:05:50|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|0
1756911960000|2025-09-03 15:06:00|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|0
1756911970000|2025-09-03 15:06:10|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|0
1756911980000|2025-09-03 15:06:20|6327.16|6327.16|6326.7|6326.7|6327.16|6327.16|6326.7|6326.7|0
1756912000000|2025-09-03 15:06:40|6327.43|6327.43|6327.59|6327.59|6327.72|6327.72|6327.43|6327.43|0
1756912010000|2025-09-03 15:06:50|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|0
1756912020000|2025-09-03 15:07:00|6327.52|6327.52|6327.4|6327.4|6327.69|6327.69|6327.3|6327.3|0
1756912030000|2025-09-03 15:07:10|6327.23|6327.23|6326.96|6326.96|6327.23|6327.23|6326.96|6326.96|0
1756912060000|2025-09-03 15:07:40|6327.94|6327.94|6328.88|6328.88|6329.1|6329.1|6327.94|6327.94|0
1756912070000|2025-09-03 15:07:50|6329.21|6329.21|6329.16|6329.16|6329.34|6329.34|6329.16|6329.16|0
1756912090000|2025-09-03 15:08:10|6329.03|6329.03|6327.63|6327.63|6329.03|6329.03|6327.63|6327.63|0
1756912100000|2025-09-03 15:08:20|6327.5|6327.5|6326.89|6326.89|6327.5|6327.5|6326.89|6326.89|0
1756912110000|2025-09-03 15:08:30|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|0
1756912120000|2025-09-03 15:08:40|6326.01|6326.01|6325.72|6325.72|6326.01|6326.01|6325.72|6325.72|0
1756912130000|2025-09-03 15:08:50|6326.3|6326.3|6325.88|6325.88|6326.3|6326.3|6325.88|6325.88|0
1756912140000|2025-09-03 15:09:00|6325.86|6325.86|6325.99|6325.99|6325.99|6325.99|6325.86|6325.86|0
1756912150000|2025-09-03 15:09:10|6325.73|6325.73|6326.11|6326.11|6326.12|6326.12|6325.73|6325.73|0
1756912160000|2025-09-03 15:09:20|6326.67|6326.67|6327.62|6327.62|6327.62|6327.62|6326.67|6326.67|0
1756912170000|2025-09-03 15:09:30|6327.84|6327.84|6327.98|6327.98|6327.98|6327.98|6327.84|6327.84|0
1756912180000|2025-09-03 15:09:40|6327.75|6327.75|6328.08|6328.08|6328.08|6328.08|6327.43|6327.43|0
1756912220000|2025-09-03 15:10:20|6328.41|6328.41|6328.41|6328.41|6328.7|6328.7|6328.41|6328.41|0
1756912230000|2025-09-03 15:10:30|6328.7|6328.7|6328.73|6328.73|6328.73|6328.73|6328.41|6328.41|0
1756912250000|2025-09-03 15:10:50|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|0
1756912260000|2025-09-03 15:11:00|6328.25|6328.25|6327.6|6327.6|6328.25|6328.25|6327.6|6327.6|0
1756912270000|2025-09-03 15:11:10|6327.82|6327.82|6328.6|6328.6|6328.6|6328.6|6327.82|6327.82|0
1756912290000|2025-09-03 15:11:30|6328.93|6328.93|6328.8|6328.8|6328.93|6328.93|6328.8|6328.8|0
1756912310000|2025-09-03 15:11:50|6328.93|6328.93|6328.93|6328.93|6328.93|6328.93|6328.93|6328.93|0
1756912320000|2025-09-03 15:12:00|6329.25|6329.25|6328.93|6328.93|6329.25|6329.25|6328.93|6328.93|0
1756912330000|2025-09-03 15:12:10|6328.39|6328.39|6328.52|6328.52|6328.52|6328.52|6328.39|6328.39|0
1756912340000|2025-09-03 15:12:20|6328.49|6328.49|6328.42|6328.42|6328.49|6328.49|6328.2|6328.2|0
1756912350000|2025-09-03 15:12:30|6328.43|6328.43|6328.65|6328.65|6328.72|6328.72|6328.33|6328.33|0
1756912360000|2025-09-03 15:12:40|6328.66|6328.66|6327.86|6327.86|6328.66|6328.66|6327.86|6327.86|0
1756912370000|2025-09-03 15:12:50|6328.15|6328.15|6327.5|6327.5|6328.15|6328.15|6327.5|6327.5|0
1756912380000|2025-09-03 15:13:00|6327.21|6327.21|6327.49|6327.49|6327.5|6327.5|6327.21|6327.21|0
1756912390000|2025-09-03 15:13:10|6328.14|6328.14|6327.81|6327.81|6328.14|6328.14|6327.81|6327.81|0
1756912410000|2025-09-03 15:13:30|6327.49|6327.49|6327.2|6327.2|6327.49|6327.49|6327.2|6327.2|0
1756912420000|2025-09-03 15:13:40|6327.15|6327.15|6327.47|6327.47|6327.47|6327.47|6327.15|6327.15|0
1756912430000|2025-09-03 15:13:50|6327.15|6327.15|6327.15|6327.15|6327.15|6327.15|6327.15|6327.15|0
1756912440000|2025-09-03 15:14:00|6327.47|6327.47|6327.48|6327.48|6327.48|6327.48|6327.47|6327.47|0
1756912460000|2025-09-03 15:14:20|6327.61|6327.61|6328.84|6328.84|6328.84|6328.84|6327.61|6327.61|0
1756912470000|2025-09-03 15:14:30|6329.16|6329.16|6328.97|6328.97|6329.16|6329.16|6328.84|6328.84|0
1756912480000|2025-09-03 15:14:40|6328.64|6328.64|6327.99|6327.99|6328.64|6328.64|6327.99|6327.99|0
1756912490000|2025-09-03 15:14:50|6327.67|6327.67|6327.8|6327.8|6327.8|6327.8|6327.67|6327.67|0
1756912500000|2025-09-03 15:15:00|6327.82|6327.82|6326.19|6326.19|6327.82|6327.82|6326.19|6326.19|0
1756912510000|2025-09-03 15:15:10|6326.58|6326.58|6326.29|6326.29|6326.58|6326.58|6325.96|6325.96|0
1756912520000|2025-09-03 15:15:20|6326.61|6326.61|6326.61|6326.61|6326.61|6326.61|6326.61|6326.61|0
1756912530000|2025-09-03 15:15:30|6326.79|6326.79|6326.74|6326.74|6326.79|6326.79|6326.74|6326.74|0
1756912560000|2025-09-03 15:16:00|6326.41|6326.41|6325.18|6325.18|6326.41|6326.41|6325.18|6325.18|0
1756912570000|2025-09-03 15:16:10|6325.01|6325.01|6325.43|6325.43|6325.43|6325.43|6325.01|6325.01|0
1756912580000|2025-09-03 15:16:20|6325.11|6325.11|6323.87|6323.87|6325.11|6325.11|6323.72|6323.72|0
1756912590000|2025-09-03 15:16:30|6323.42|6323.42|6323.36|6323.36|6323.42|6323.42|6323.36|6323.36|0
1756912600000|2025-09-03 15:16:40|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|0
1756912610000|2025-09-03 15:16:50|6322.9|6322.9|6322.73|6322.73|6322.9|6322.9|6322.68|6322.68|0
1756912620000|2025-09-03 15:17:00|6322.51|6322.51|6323.77|6323.77|6323.77|6323.77|6322.51|6322.51|0
1756912630000|2025-09-03 15:17:10|6324.06|6324.06|6323.86|6323.86|6324.06|6324.06|6323.64|6323.64|0
1756912640000|2025-09-03 15:17:20|6323.81|6323.81|6323.53|6323.53|6323.81|6323.81|6323.53|6323.53|0
1756912650000|2025-09-03 15:17:30|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|0
1756912660000|2025-09-03 15:17:40|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|0
1756912670000|2025-09-03 15:17:50|6323.34|6323.34|6323.34|6323.34|6323.34|6323.34|6323.34|6323.34|0
1756912690000|2025-09-03 15:18:10|6323.66|6323.66|6323.85|6323.85|6324.03|6324.03|6323.66|6323.66|0
1756912700000|2025-09-03 15:18:20|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|0
1756912710000|2025-09-03 15:18:30|6324.69|6324.69|6324.75|6324.75|6325.04|6325.04|6324.69|6324.69|0
1756912720000|2025-09-03 15:18:40|6325.08|6325.08|6324.75|6324.75|6325.08|6325.08|6324.75|6324.75|0
1756912730000|2025-09-03 15:18:50|6324.43|6324.43|6324.43|6324.43|6324.43|6324.43|6324.43|6324.43|0
1756912750000|2025-09-03 15:19:10|6324.1|6324.1|6325.58|6325.58|6325.58|6325.58|6324.1|6324.1|0
1756912760000|2025-09-03 15:19:20|6325.52|6325.52|6325.52|6325.52|6325.8|6325.8|6325.52|6325.52|0
1756912770000|2025-09-03 15:19:30|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|0
1756912780000|2025-09-03 15:19:40|6325.85|6325.85|6326.64|6326.64|6326.64|6326.64|6325.85|6325.85|0
1756912790000|2025-09-03 15:19:50|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|0
1756912800000|2025-09-03 15:20:00|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|0
1756912810000|2025-09-03 15:20:10|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|0
1756912820000|2025-09-03 15:20:20|6325.74|6325.74|6325.48|6325.48|6325.74|6325.74|6325.47|6325.47|0
1756912840000|2025-09-03 15:20:40|6325.61|6325.61|6325.61|6325.61|6325.61|6325.61|6325.61|6325.61|0
1756912850000|2025-09-03 15:20:50|6324.96|6324.96|6324.63|6324.63|6325.12|6325.12|6324.21|6324.21|0
1756912860000|2025-09-03 15:21:00|6324.81|6324.81|6324.63|6324.63|6324.81|6324.81|6324.63|6324.63|0
1756912870000|2025-09-03 15:21:10|6324.96|6324.96|6326|6326|6326|6326|6324.96|6324.96|0
1756912880000|2025-09-03 15:21:20|6325.67|6325.67|6325.38|6325.38|6325.67|6325.67|6325.38|6325.38|0
1756912890000|2025-09-03 15:21:30|6325.25|6325.25|6325.25|6325.25|6325.54|6325.54|6324.96|6324.96|0
1756912900000|2025-09-03 15:21:40|6324.96|6324.96|6325.09|6325.09|6325.09|6325.09|6324.96|6324.96|0
1756912910000|2025-09-03 15:21:50|6325.14|6325.14|6325.14|6325.14|6325.14|6325.14|6325.14|6325.14|0
1756912920000|2025-09-03 15:22:00|6325.15|6325.15|6324.86|6324.86|6325.98|6325.98|6324.86|6324.86|0
1756912930000|2025-09-03 15:22:10|6324.41|6324.41|6324.67|6324.67|6324.67|6324.67|6324.41|6324.41|0
1756912940000|2025-09-03 15:22:20|6324.34|6324.34|6324.27|6324.27|6324.43|6324.43|6323.71|6323.71|0
1756912950000|2025-09-03 15:22:30|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|0
1756912970000|2025-09-03 15:22:50|6324.58|6324.58|6324.36|6324.36|6324.58|6324.58|6324.36|6324.36|0
1756912980000|2025-09-03 15:23:00|6323.7|6323.7|6323.5|6323.5|6323.76|6323.76|6323.5|6323.5|0
1756912990000|2025-09-03 15:23:10|6323.52|6323.52|6322.7|6322.7|6323.52|6323.52|6322.7|6322.7|0
1756913000000|2025-09-03 15:23:20|6323.49|6323.49|6323.6|6323.6|6323.62|6323.62|6323.49|6323.49|0
1756913010000|2025-09-03 15:23:30|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|0
1756913030000|2025-09-03 15:23:50|6323.73|6323.73|6323.4|6323.4|6323.73|6323.73|6323.4|6323.4|0
1756913040000|2025-09-03 15:24:00|6323.08|6323.08|6323.08|6323.08|6323.4|6323.4|6323.08|6323.08|0
1756913050000|2025-09-03 15:24:10|6322.95|6322.95|6322.38|6322.38|6322.95|6322.95|6322.38|6322.38|0
1756913080000|2025-09-03 15:24:40|6322.37|6322.37|6323.22|6323.22|6323.22|6323.22|6322.37|6322.37|0
1756913090000|2025-09-03 15:24:50|6323.35|6323.35|6323.14|6323.14|6323.93|6323.93|6323.14|6323.14|0
1756913100000|2025-09-03 15:25:00|6322.87|6322.87|6322.99|6322.99|6323.33|6323.33|6322.87|6322.87|0
1756913120000|2025-09-03 15:25:20|6322.66|6322.66|6322.9|6322.9|6322.9|6322.9|6322.44|6322.44|0
1756913130000|2025-09-03 15:25:30|6322.62|6322.62|6322.84|6322.84|6323.13|6323.13|6322.62|6322.62|0
1756913140000|2025-09-03 15:25:40|6322.97|6322.97|6321.89|6321.89|6322.97|6322.97|6321.89|6321.89|0
1756913150000|2025-09-03 15:25:50|6321.95|6321.95|6321.14|6321.14|6321.95|6321.95|6321.14|6321.14|0
1756913160000|2025-09-03 15:26:00|6320.81|6320.81|6319.35|6319.35|6320.81|6320.81|6319.35|6319.35|0
1756913170000|2025-09-03 15:26:10|6319.02|6319.02|6319.57|6319.57|6319.57|6319.57|6319.02|6319.02|0
1756913180000|2025-09-03 15:26:20|6320.03|6320.03|6320.25|6320.25|6320.25|6320.25|6320.03|6320.03|0
1756913190000|2025-09-03 15:26:30|6320.3|6320.3|6318.83|6318.83|6320.3|6320.3|6318.83|6318.83|0
1756913200000|2025-09-03 15:26:40|6318.65|6318.65|6318.78|6318.78|6318.78|6318.78|6318.65|6318.65|0
1756913210000|2025-09-03 15:26:50|6318.56|6318.56|6318.56|6318.56|6318.56|6318.56|6318.56|6318.56|0
1756913220000|2025-09-03 15:27:00|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|0
1756913230000|2025-09-03 15:27:10|6318.53|6318.53|6319.04|6319.04|6319.04|6319.04|6318.53|6318.53|0
1756913240000|2025-09-03 15:27:20|6319.18|6319.18|6319.21|6319.21|6319.21|6319.21|6318.7|6318.7|0
1756913250000|2025-09-03 15:27:30|6319.03|6319.03|6318.87|6318.87|6319.03|6319.03|6318.74|6318.74|0
1756913270000|2025-09-03 15:27:50|6318.89|6318.89|6318.75|6318.75|6318.89|6318.89|6318.75|6318.75|0
1756913280000|2025-09-03 15:28:00|6318.93|6318.93|6318.95|6318.95|6319.53|6319.53|6318.82|6318.82|0
1756913290000|2025-09-03 15:28:10|6319.53|6319.53|6320.62|6320.62|6320.62|6320.62|6319.24|6319.24|0
1756913300000|2025-09-03 15:28:20|6320.39|6320.39|6320.03|6320.03|6320.39|6320.39|6319.49|6319.49|0
1756913310000|2025-09-03 15:28:30|6319.74|6319.74|6320|6320|6320|6320|6319.61|6319.61|0
1756913320000|2025-09-03 15:28:40|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|0
1756913330000|2025-09-03 15:28:50|6319.73|6319.73|6319.01|6319.01|6319.73|6319.73|6319.01|6319.01|0
1756913340000|2025-09-03 15:29:00|6319.41|6319.41|6319.7|6319.7|6319.7|6319.7|6319.41|6319.41|0
1756913350000|2025-09-03 15:29:10|6319.73|6319.73|6317.62|6317.62|6319.73|6319.73|6317.58|6317.58|0
1756913360000|2025-09-03 15:29:20|6317.3|6317.3|6317.8|6317.8|6318.13|6318.13|6317.3|6317.3|0
1756913370000|2025-09-03 15:29:30|6318.03|6318.03|6318.35|6318.35|6318.81|6318.81|6318.03|6318.03|0
1756913390000|2025-09-03 15:29:50|6318.41|6318.41|6319.34|6319.34|6319.34|6319.34|6318.41|6318.41|0
1756970100000|2025-09-04 07:15:00|6324.05|6324.05|6325.54|6325.54|6325.54|6325.54|6324.05|6324.05|0
1756970110000|2025-09-04 07:15:10|6325.87|6325.87|6326.19|6326.19|6326.19|6326.19|6325.87|6325.87|0
1756970120000|2025-09-04 07:15:20|6326.85|6326.85|6326.81|6326.81|6326.85|6326.85|6326.59|6326.59|0
1756970130000|2025-09-04 07:15:30|6327.1|6327.1|6327.1|6327.1|6327.1|6327.1|6327.1|6327.1|0
1756970140000|2025-09-04 07:15:40|6327.19|6327.19|6327.29|6327.29|6327.29|6327.29|6326.84|6326.84|0
1756970150000|2025-09-04 07:15:50|6326.97|6326.97|6326.64|6326.64|6326.97|6326.97|6326.64|6326.64|0
1756970160000|2025-09-04 07:16:00|6326.91|6326.91|6327.13|6327.13|6327.13|6327.13|6326.91|6326.91|0
1756970170000|2025-09-04 07:16:10|6327.45|6327.45|6326.5|6326.5|6327.45|6327.45|6326.5|6326.5|0
1756970180000|2025-09-04 07:16:20|6326.32|6326.32|6326.04|6326.04|6326.32|6326.32|6326.04|6326.04|0
1756970190000|2025-09-04 07:16:30|6325.72|6325.72|6325.54|6325.54|6325.72|6325.72|6325.54|6325.54|0
1756970200000|2025-09-04 07:16:40|6325.41|6325.41|6322.17|6322.17|6325.41|6325.41|6322.17|6322.17|0
1756970220000|2025-09-04 07:17:00|6322.35|6322.35|6322.35|6322.35|6322.35|6322.35|6322.35|6322.35|0
1756970230000|2025-09-04 07:17:10|6322.48|6322.48|6322.8|6322.8|6322.8|6322.8|6322.48|6322.48|0
1756970250000|2025-09-04 07:17:30|6322.75|6322.75|6322.75|6322.75|6322.75|6322.75|6322.75|6322.75|0
1756970260000|2025-09-04 07:17:40|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|0
1756970270000|2025-09-04 07:17:50|6321.92|6321.92|6321.6|6321.6|6321.92|6321.92|6321.6|6321.6|0
1756970280000|2025-09-04 07:18:00|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|0
1756970290000|2025-09-04 07:18:10|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|0
1756970310000|2025-09-04 07:18:30|6322.61|6322.61|6324.75|6324.75|6324.75|6324.75|6322.61|6322.61|0
1756970320000|2025-09-04 07:18:40|6325.04|6325.04|6324.68|6324.68|6325.04|6325.04|6324.68|6324.68|0
1756970330000|2025-09-04 07:18:50|6324.55|6324.55|6325.04|6325.04|6325.04|6325.04|6324.55|6324.55|0
1756970340000|2025-09-04 07:19:00|6325.07|6325.07|6323.06|6323.06|6325.07|6325.07|6323.06|6323.06|0
1756970350000|2025-09-04 07:19:10|6322.62|6322.62|6321.71|6321.71|6322.62|6322.62|6321.71|6321.71|0
1756970360000|2025-09-04 07:19:20|6321.68|6321.68|6322.42|6322.42|6322.42|6322.42|6321.68|6321.68|0
1756970370000|2025-09-04 07:19:30|6322.71|6322.71|6322.94|6322.94|6322.94|6322.94|6322.71|6322.71|0
1756970380000|2025-09-04 07:19:40|6322.93|6322.93|6323.21|6323.21|6323.5|6323.5|6322.93|6322.93|0
1756970390000|2025-09-04 07:19:50|6323.36|6323.36|6323.65|6323.65|6323.98|6323.98|6323.36|6323.36|0
1756970400000|2025-09-04 07:20:00|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|0
1756970420000|2025-09-04 07:20:20|6324|6324|6324.48|6324.48|6324.48|6324.48|6323.55|6323.55|0
1756970430000|2025-09-04 07:20:30|6324.77|6324.77|6324.72|6324.72|6324.94|6324.94|6324.72|6324.72|0
1756970440000|2025-09-04 07:20:40|6325.23|6325.23|6324.9|6324.9|6325.23|6325.23|6324.9|6324.9|0
1756970470000|2025-09-04 07:21:10|6325.03|6325.03|6325.78|6325.78|6325.91|6325.91|6325.03|6325.03|0
1756970490000|2025-09-04 07:21:30|6325.51|6325.51|6325.35|6325.35|6325.64|6325.64|6325.35|6325.35|0
1756970510000|2025-09-04 07:21:50|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|0
1756970520000|2025-09-04 07:22:00|6324.2|6324.2|6323.76|6323.76|6324.2|6324.2|6323.76|6323.76|0
1756970530000|2025-09-04 07:22:10|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|0
1756970540000|2025-09-04 07:22:20|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|0
1756970560000|2025-09-04 07:22:40|6323.38|6323.38|6323.7|6323.7|6323.7|6323.7|6323.2|6323.2|0
1756970580000|2025-09-04 07:23:00|6324.03|6324.03|6324.51|6324.51|6324.56|6324.56|6324.03|6324.03|0
1756970600000|2025-09-04 07:23:20|6326.02|6326.02|6326.73|6326.73|6327.38|6327.38|6326.02|6326.02|0
1756970610000|2025-09-04 07:23:30|6326.4|6326.4|6327.06|6327.06|6328.03|6328.03|6326.4|6326.4|0
1756970620000|2025-09-04 07:23:40|6327.12|6327.12|6328.64|6328.64|6328.64|6328.64|6327.12|6327.12|0
1756970630000|2025-09-04 07:23:50|6328.86|6328.86|6330.41|6330.41|6330.41|6330.41|6328.86|6328.86|0
1756970640000|2025-09-04 07:24:00|6331.89|6331.89|6332.71|6332.71|6333.36|6333.36|6331.72|6331.72|0
1756970650000|2025-09-04 07:24:10|6332.84|6332.84|6331.71|6331.71|6332.84|6332.84|6331.71|6331.71|0
1756970660000|2025-09-04 07:24:20|6331.77|6331.77|6330.85|6330.85|6331.9|6331.9|6330.85|6330.85|0
1756970670000|2025-09-04 07:24:30|6331.18|6331.18|6331.47|6331.47|6331.47|6331.47|6331.18|6331.18|0
1756970680000|2025-09-04 07:24:40|6331.73|6331.73|6332.46|6332.46|6332.46|6332.46|6331.73|6331.73|0
1756970690000|2025-09-04 07:24:50|6332.54|6332.54|6332.77|6332.77|6332.77|6332.77|6332.54|6332.54|0
1756970700000|2025-09-04 07:25:00|6332.9|6332.9|6331.35|6331.35|6332.9|6332.9|6331.35|6331.35|0
1756970710000|2025-09-04 07:25:10|6331.68|6331.68|6331.03|6331.03|6331.68|6331.68|6331.03|6331.03|0
1756970720000|2025-09-04 07:25:20|6331.35|6331.35|6331.68|6331.68|6331.68|6331.68|6331.03|6331.03|0
1756970740000|2025-09-04 07:25:40|6331.7|6331.7|6331.3|6331.3|6331.7|6331.7|6331.3|6331.3|0
1756970750000|2025-09-04 07:25:50|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|0
1756970760000|2025-09-04 07:26:00|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|0
1756970770000|2025-09-04 07:26:10|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|0
1756970780000|2025-09-04 07:26:20|6331.08|6331.08|6332.06|6332.06|6332.06|6332.06|6331.08|6331.08|0
1756970820000|2025-09-04 07:27:00|6333.39|6333.39|6334.5|6334.5|6334.5|6334.5|6333.39|6333.39|0
1756970840000|2025-09-04 07:27:20|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|0
1756970850000|2025-09-04 07:27:30|6333.52|6333.52|6333.32|6333.32|6333.98|6333.98|6333.32|6333.32|0
1756970860000|2025-09-04 07:27:40|6333.98|6333.98|6334.83|6334.83|6334.96|6334.96|6333.98|6333.98|0
1756970870000|2025-09-04 07:27:50|6334.68|6334.68|6334.41|6334.41|6334.68|6334.68|6334.41|6334.41|0
1756970880000|2025-09-04 07:28:00|6333.76|6333.76|6332.9|6332.9|6333.76|6333.76|6332.9|6332.9|0
1756970900000|2025-09-04 07:28:20|6333.22|6333.22|6333|6333|6333.22|6333.22|6333|6333|0
1756970910000|2025-09-04 07:28:30|6333.22|6333.22|6332.9|6332.9|6333.22|6333.22|6332.9|6332.9|0
1756970920000|2025-09-04 07:28:40|6333.16|6333.16|6332.68|6332.68|6333.16|6333.16|6332.68|6332.68|0
1756970940000|2025-09-04 07:29:00|6332.97|6332.97|6332.64|6332.64|6332.97|6332.97|6332.64|6332.64|0
1756970950000|2025-09-04 07:29:10|6332.67|6332.67|6332.97|6332.97|6332.97|6332.97|6332.64|6332.64|0
1756970960000|2025-09-04 07:29:20|6333|6333|6333.15|6333.15|6333.15|6333.15|6332.32|6332.32|0
1756970970000|2025-09-04 07:29:30|6333.12|6333.12|6333.12|6333.12|6333.12|6333.12|6333.12|6333.12|0
1756970990000|2025-09-04 07:29:50|6333.07|6333.07|6333.91|6333.91|6333.91|6333.91|6333.07|6333.07|0
1756971000000|2025-09-04 07:30:00|6333.33|6333.33|6335.94|6335.94|6335.94|6335.94|6333.33|6333.33|0
1756971030000|2025-09-04 07:30:30|6335.76|6335.76|6334.46|6334.46|6335.76|6335.76|6334.46|6334.46|0
1756971040000|2025-09-04 07:30:40|6334.79|6334.79|6335.11|6335.11|6335.11|6335.11|6334.79|6334.79|0
1756971050000|2025-09-04 07:30:50|6335.44|6335.44|6335.38|6335.38|6335.44|6335.44|6335.38|6335.38|0
1756971060000|2025-09-04 07:31:00|6335.71|6335.71|6336.67|6336.67|6337.25|6337.25|6335.71|6335.71|0
1756971070000|2025-09-04 07:31:10|6336.34|6336.34|6336.21|6336.21|6336.34|6336.34|6336.21|6336.21|0
1756971080000|2025-09-04 07:31:20|6336.08|6336.08|6335.42|6335.42|6336.08|6336.08|6335.42|6335.42|0
1756971090000|2025-09-04 07:31:30|6335.09|6335.09|6334.87|6334.87|6335.09|6335.09|6334.87|6334.87|0
1756971110000|2025-09-04 07:31:50|6334.7|6334.7|6334.05|6334.05|6334.7|6334.7|6334.05|6334.05|0
1756971120000|2025-09-04 07:32:00|6333.62|6333.62|6333.27|6333.27|6333.62|6333.62|6332.94|6332.94|0
1756971140000|2025-09-04 07:32:20|6333.13|6333.13|6332.41|6332.41|6333.24|6333.24|6332.41|6332.41|0
1756971160000|2025-09-04 07:32:40|6332.12|6332.12|6332.12|6332.12|6332.12|6332.12|6332.12|6332.12|0
1756971170000|2025-09-04 07:32:50|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|0
1756971180000|2025-09-04 07:33:00|6331.66|6331.66|6331.86|6331.86|6331.99|6331.99|6331.33|6331.33|0
1756971190000|2025-09-04 07:33:10|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|0
1756971200000|2025-09-04 07:33:20|6331.07|6331.07|6330.94|6330.94|6331.07|6331.07|6330.94|6330.94|0
1756971210000|2025-09-04 07:33:30|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|0
1756971220000|2025-09-04 07:33:40|6331.99|6331.99|6332.25|6332.25|6332.25|6332.25|6331.99|6331.99|0
1756971230000|2025-09-04 07:33:50|6332.47|6332.47|6332.25|6332.25|6332.47|6332.47|6332.25|6332.25|0
1756971240000|2025-09-04 07:34:00|6332.58|6332.58|6332.25|6332.25|6332.58|6332.58|6332.25|6332.25|0
1756971250000|2025-09-04 07:34:10|6332.2|6332.2|6333.89|6333.89|6333.89|6333.89|6332.2|6332.2|0
1756971260000|2025-09-04 07:34:20|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|0
1756971270000|2025-09-04 07:34:30|6334.15|6334.15|6334.27|6334.27|6334.57|6334.57|6334.15|6334.15|0
1756971280000|2025-09-04 07:34:40|6335.41|6335.41|6336.03|6336.03|6336.03|6336.03|6334.54|6334.54|0
1756971290000|2025-09-04 07:34:50|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|0
1756971300000|2025-09-04 07:35:00|6336.39|6336.39|6337.2|6337.2|6337.2|6337.2|6336.39|6336.39|0
1756971310000|2025-09-04 07:35:10|6337.07|6337.07|6336.74|6336.74|6337.07|6337.07|6335.77|6335.77|0
1756971330000|2025-09-04 07:35:30|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|0
1756971340000|2025-09-04 07:35:40|6336.29|6336.29|6335.86|6335.86|6336.29|6336.29|6335.86|6335.86|0
1756971350000|2025-09-04 07:35:50|6335.42|6335.42|6335.42|6335.42|6335.42|6335.42|6335.42|6335.42|0
1756971360000|2025-09-04 07:36:00|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|0
1756971370000|2025-09-04 07:36:10|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|0
1756971390000|2025-09-04 07:36:30|6336.14|6336.14|6338.05|6338.05|6338.05|6338.05|6336.14|6336.14|0
1756971400000|2025-09-04 07:36:40|6338.7|6338.7|6339.38|6339.38|6339.7|6339.7|6338.7|6338.7|0
1756971410000|2025-09-04 07:36:50|6339.7|6339.7|6339.05|6339.05|6339.7|6339.7|6339.05|6339.05|0
1756971420000|2025-09-04 07:37:00|6338.72|6338.72|6338.74|6338.74|6338.74|6338.74|6338.72|6338.72|0
1756971430000|2025-09-04 07:37:10|6338.77|6338.77|6338.78|6338.78|6338.78|6338.78|6338.77|6338.77|0
1756971440000|2025-09-04 07:37:20|6338.45|6338.45|6338.91|6338.91|6338.91|6338.91|6338.45|6338.45|0
1756971450000|2025-09-04 07:37:30|6339.56|6339.56|6339.56|6339.56|6339.56|6339.56|6339.34|6339.34|0
1756971460000|2025-09-04 07:37:40|6340.14|6340.14|6339.59|6339.59|6340.79|6340.79|6339.59|6339.59|0
1756971490000|2025-09-04 07:38:10|6339.82|6339.82|6340.85|6340.85|6340.85|6340.85|6339.82|6339.82|0
1756971510000|2025-09-04 07:38:30|6340.52|6340.52|6341.24|6341.24|6341.5|6341.5|6340.52|6340.52|0
1756971520000|2025-09-04 07:38:40|6341.27|6341.27|6340.26|6340.26|6341.27|6341.27|6340.26|6340.26|0
1756971530000|2025-09-04 07:38:50|6340.21|6340.21|6339.69|6339.69|6340.21|6340.21|6339.56|6339.56|0
1756971540000|2025-09-04 07:39:00|6338.86|6338.86|6338.73|6338.73|6338.86|6338.86|6338.73|6338.73|0
1756971550000|2025-09-04 07:39:10|6339.02|6339.02|6339.35|6339.35|6339.35|6339.35|6339.02|6339.02|0
1756971570000|2025-09-04 07:39:30|6338.69|6338.69|6338.96|6338.96|6338.96|6338.96|6338.69|6338.69|0
1756971580000|2025-09-04 07:39:40|6338.63|6338.63|6336.67|6336.67|6338.63|6338.63|6336.67|6336.67|0
1756971590000|2025-09-04 07:39:50|6336.54|6336.54|6335.49|6335.49|6336.54|6336.54|6335.49|6335.49|0
1756971600000|2025-09-04 07:40:00|6335.09|6335.09|6335.39|6335.39|6335.39|6335.39|6335.06|6335.06|0
1756971610000|2025-09-04 07:40:10|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|0
1756971620000|2025-09-04 07:40:20|6335.96|6335.96|6336.25|6336.25|6336.25|6336.25|6335.96|6335.96|0
1756971640000|2025-09-04 07:40:40|6335.96|6335.96|6335.96|6335.96|6335.96|6335.96|6335.96|6335.96|0
1756971660000|2025-09-04 07:41:00|6335.63|6335.63|6336.08|6336.08|6336.08|6336.08|6335.63|6335.63|0
1756971670000|2025-09-04 07:41:10|6336.4|6336.4|6336.98|6336.98|6336.98|6336.98|6336.4|6336.4|0
1756971680000|2025-09-04 07:41:20|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|0
1756971690000|2025-09-04 07:41:30|6337.75|6337.75|6337.97|6337.97|6337.97|6337.97|6337.42|6337.42|0
1756971700000|2025-09-04 07:41:40|6337.64|6337.64|6338.35|6338.35|6338.35|6338.35|6337.64|6337.64|0
1756971710000|2025-09-04 07:41:50|6338.3|6338.3|6339|6339|6339|6339|6338.3|6338.3|0
1756971720000|2025-09-04 07:42:00|6338.95|6338.95|6338.95|6338.95|6338.95|6338.95|6338.95|6338.95|0
1756971730000|2025-09-04 07:42:10|6339.24|6339.24|6339.24|6339.24|6339.89|6339.89|6339.24|6339.24|0
1756971760000|2025-09-04 07:42:40|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|0
1756971770000|2025-09-04 07:42:50|6339.24|6339.24|6340.14|6340.14|6340.8|6340.8|6339.24|6339.24|0
1756971780000|2025-09-04 07:43:00|6339.82|6339.82|6338.97|6338.97|6339.82|6339.82|6338.97|6338.97|0
1756971800000|2025-09-04 07:43:20|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|0
1756971810000|2025-09-04 07:43:30|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|0
1756971820000|2025-09-04 07:43:40|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|0
1756971850000|2025-09-04 07:44:10|6339.65|6339.65|6339.65|6339.65|6339.65|6339.65|6339.65|6339.65|0
1756971870000|2025-09-04 07:44:30|6339.78|6339.78|6340.14|6340.14|6340.14|6340.14|6339.78|6339.78|0
1756971880000|2025-09-04 07:44:40|6340.31|6340.31|6340.31|6340.31|6340.31|6340.31|6340.31|6340.31|0
1756971930000|2025-09-04 07:45:30|6340.64|6340.64|6340.31|6340.31|6340.64|6340.64|6340.31|6340.31|0
1756971940000|2025-09-04 07:45:40|6340.49|6340.49|6340.49|6340.49|6340.49|6340.49|6340.49|6340.49|0
1756971950000|2025-09-04 07:45:50|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|0
1756971970000|2025-09-04 07:46:10|6340.49|6340.49|6340.81|6340.81|6340.81|6340.81|6340.49|6340.49|0
1756971980000|2025-09-04 07:46:20|6341.03|6341.03|6341.17|6341.17|6341.62|6341.62|6341.03|6341.03|0
1756972000000|2025-09-04 07:46:40|6341.49|6341.49|6341.17|6341.17|6341.49|6341.49|6340.84|6340.84|0
1756972020000|2025-09-04 07:47:00|6341.3|6341.3|6341.47|6341.47|6341.47|6341.47|6341.3|6341.3|0
1756972030000|2025-09-04 07:47:10|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|0
1756972050000|2025-09-04 07:47:30|6340.6|6340.6|6340.93|6340.93|6341.58|6341.58|6340.6|6340.6|0
1756972060000|2025-09-04 07:47:40|6341.1|6341.1|6341.37|6341.37|6341.43|6341.43|6341.1|6341.1|0
1756972080000|2025-09-04 07:48:00|6341.5|6341.5|6340.2|6340.2|6341.5|6341.5|6340.2|6340.2|0
1756972090000|2025-09-04 07:48:10|6339.87|6339.87|6340.15|6340.15|6340.15|6340.15|6339.87|6339.87|0
1756972100000|2025-09-04 07:48:20|6340.8|6340.8|6340.97|6340.97|6341.43|6341.43|6340.8|6340.8|0
1756972110000|2025-09-04 07:48:30|6341.3|6341.3|6341.3|6341.3|6341.3|6341.3|6341.3|6341.3|0
1756972120000|2025-09-04 07:48:40|6341.55|6341.55|6341.78|6341.78|6341.78|6341.78|6341.55|6341.55|0
1756972130000|2025-09-04 07:48:50|6342.1|6342.1|6341.67|6341.67|6342.12|6342.12|6341.67|6341.67|0
1756972150000|2025-09-04 07:49:10|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|0
1756972170000|2025-09-04 07:49:30|6341.24|6341.24|6341.14|6341.14|6341.47|6341.47|6341.14|6341.14|0
1756972200000|2025-09-04 07:50:00|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|0
1756972210000|2025-09-04 07:50:10|6341.43|6341.43|6341.56|6341.56|6341.56|6341.56|6341.43|6341.43|0
1756972220000|2025-09-04 07:50:20|6341.89|6341.89|6342.21|6342.21|6342.21|6342.21|6341.89|6341.89|0
1756972230000|2025-09-04 07:50:30|6342.35|6342.35|6342.08|6342.08|6342.35|6342.35|6342.08|6342.08|0
1756972260000|2025-09-04 07:51:00|6341.95|6341.95|6341.95|6341.95|6341.95|6341.95|6341.95|6341.95|0
1756972270000|2025-09-04 07:51:10|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|0
1756972280000|2025-09-04 07:51:20|6342.47|6342.47|6342.87|6342.87|6342.87|6342.87|6342.47|6342.47|0
1756972290000|2025-09-04 07:51:30|6342.82|6342.82|6342.23|6342.23|6342.82|6342.82|6342.23|6342.23|0
1756972300000|2025-09-04 07:51:40|6341.9|6341.9|6341.77|6341.77|6341.9|6341.9|6341.77|6341.77|0
1756972320000|2025-09-04 07:52:00|6341.72|6341.72|6342.59|6342.59|6342.59|6342.59|6341.72|6341.72|0
1756972330000|2025-09-04 07:52:10|6343.24|6343.24|6342.59|6342.59|6343.24|6343.24|6342.59|6342.59|0
1756972340000|2025-09-04 07:52:20|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|0
1756972350000|2025-09-04 07:52:30|6342.79|6342.79|6342.53|6342.53|6342.79|6342.79|6342.53|6342.53|0
1756972370000|2025-09-04 07:52:50|6342.85|6342.85|6343.18|6343.18|6343.18|6343.18|6342.85|6342.85|0
1756972380000|2025-09-04 07:53:00|6343.5|6343.5|6343.18|6343.18|6343.5|6343.5|6343.18|6343.18|0
1756972390000|2025-09-04 07:53:10|6343.4|6343.4|6343.47|6343.47|6343.73|6343.73|6343.18|6343.18|0
1756972410000|2025-09-04 07:53:30|6343.69|6343.69|6343.69|6343.69|6343.69|6343.69|6343.69|6343.69|0
1756972420000|2025-09-04 07:53:40|6343.91|6343.91|6344.5|6344.5|6344.5|6344.5|6343.91|6343.91|0
1756972430000|2025-09-04 07:53:50|6344.63|6344.63|6344.43|6344.43|6344.63|6344.63|6344.25|6344.25|0
1756972440000|2025-09-04 07:54:00|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|0
1756972450000|2025-09-04 07:54:10|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|0
1756972460000|2025-09-04 07:54:20|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|0
1756972480000|2025-09-04 07:54:40|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|0
1756972490000|2025-09-04 07:54:50|6343.5|6343.5|6340.56|6340.56|6343.5|6343.5|6340.56|6340.56|0
1756972500000|2025-09-04 07:55:00|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|0
1756972510000|2025-09-04 07:55:10|6341.16|6341.16|6340.98|6340.98|6341.16|6341.16|6340.98|6340.98|0
1756972520000|2025-09-04 07:55:20|6341.63|6341.63|6341.34|6341.34|6341.63|6341.63|6341.34|6341.34|0
1756972530000|2025-09-04 07:55:30|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|0
1756972550000|2025-09-04 07:55:50|6342.85|6342.85|6342.21|6342.21|6342.85|6342.85|6342.21|6342.21|0
1756972560000|2025-09-04 07:56:00|6341.89|6341.89|6341.63|6341.63|6341.89|6341.89|6341.63|6341.63|0
1756972570000|2025-09-04 07:56:10|6341.32|6341.32|6340.43|6340.43|6341.32|6341.32|6340.43|6340.43|0
1756972580000|2025-09-04 07:56:20|6340.21|6340.21|6339.37|6339.37|6340.21|6340.21|6339.37|6339.37|0
1756972590000|2025-09-04 07:56:30|6339.2|6339.2|6338.91|6338.91|6339.2|6339.2|6338.91|6338.91|0
1756972610000|2025-09-04 07:56:50|6338.78|6338.78|6338.51|6338.51|6338.78|6338.78|6338.29|6338.29|0
1756972620000|2025-09-04 07:57:00|6337.86|6337.86|6338.13|6338.13|6338.13|6338.13|6337.86|6337.86|0
1756972630000|2025-09-04 07:57:10|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|0
1756972640000|2025-09-04 07:57:20|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|0
1756972650000|2025-09-04 07:57:30|6337.34|6337.34|6336.9|6336.9|6337.34|6337.34|6336.9|6336.9|0
1756972660000|2025-09-04 07:57:40|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|0
1756972670000|2025-09-04 07:57:50|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|0
1756972680000|2025-09-04 07:58:00|6338.01|6338.01|6338.46|6338.46|6338.79|6338.79|6338.01|6338.01|0
1756972690000|2025-09-04 07:58:10|6338.52|6338.52|6338.52|6338.52|6338.52|6338.52|6338.52|6338.52|0
1756972710000|2025-09-04 07:58:30|6338.39|6338.39|6338.1|6338.1|6338.39|6338.39|6338.1|6338.1|0
1756972730000|2025-09-04 07:58:50|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|0
1756972740000|2025-09-04 07:59:00|6336.56|6336.56|6336.38|6336.38|6336.56|6336.56|6336.38|6336.38|0
1756972750000|2025-09-04 07:59:10|6336.06|6336.06|6335.02|6335.02|6336.06|6336.06|6335.02|6335.02|0
1756972760000|2025-09-04 07:59:20|6334.73|6334.73|6334.67|6334.67|6334.99|6334.99|6334.67|6334.67|0
1756972780000|2025-09-04 07:59:40|6334.45|6334.45|6334.22|6334.22|6334.45|6334.45|6334.22|6334.22|0
1756972790000|2025-09-04 07:59:50|6334.28|6334.28|6334.28|6334.28|6334.28|6334.28|6334.28|6334.28|0
1756972800000|2025-09-04 08:00:00|6334.05|6334.05|6334.38|6334.38|6334.38|6334.38|6334.05|6334.05|0
1756972810000|2025-09-04 08:00:10|6334.33|6334.33|6334|6334|6334.33|6334.33|6334|6334|0
1756972820000|2025-09-04 08:00:20|6334.05|6334.05|6334.12|6334.12|6334.12|6334.12|6333.79|6333.79|0
1756972830000|2025-09-04 08:00:30|6334.06|6334.06|6334.51|6334.51|6334.51|6334.51|6334.06|6334.06|0
1756972840000|2025-09-04 08:00:40|6333.59|6333.59|6332.94|6332.94|6333.59|6333.59|6332.94|6332.94|0
1756972850000|2025-09-04 08:00:50|6332.65|6332.65|6332.65|6332.65|6332.65|6332.65|6332.65|6332.65|0
1756972870000|2025-09-04 08:01:10|6332.19|6332.19|6330.94|6330.94|6332.19|6332.19|6330.94|6330.94|0
1756972880000|2025-09-04 08:01:20|6330.62|6330.62|6329.39|6329.39|6330.62|6330.62|6329.39|6329.39|0
1756972890000|2025-09-04 08:01:30|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|0
1756972900000|2025-09-04 08:01:40|6328.8|6328.8|6328.53|6328.53|6328.8|6328.8|6328.36|6328.36|0
1756972910000|2025-09-04 08:01:50|6328.4|6328.4|6328.53|6328.53|6328.53|6328.53|6328.4|6328.4|0
1756972920000|2025-09-04 08:02:00|6328.75|6328.75|6329.02|6329.02|6329.02|6329.02|6328.75|6328.75|0
1756972930000|2025-09-04 08:02:10|6328.96|6328.96|6328.98|6328.98|6328.98|6328.98|6328.96|6328.96|0
1756972950000|2025-09-04 08:02:30|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|0
1756972970000|2025-09-04 08:02:50|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|0
1756972980000|2025-09-04 08:03:00|6329.17|6329.17|6330.9|6330.9|6330.9|6330.9|6329.17|6329.17|0
1756972990000|2025-09-04 08:03:10|6330.76|6330.76|6330.82|6330.82|6330.82|6330.82|6330.76|6330.76|0
1756973000000|2025-09-04 08:03:20|6329.84|6329.84|6329.84|6329.84|6329.84|6329.84|6329.84|6329.84|0
1756973010000|2025-09-04 08:03:30|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|0
1756973020000|2025-09-04 08:03:40|6330.43|6330.43|6330.76|6330.76|6330.76|6330.76|6330.43|6330.43|0
1756973050000|2025-09-04 08:04:10|6330.7|6330.7|6330.99|6330.99|6330.99|6330.99|6330.7|6330.7|0
1756973060000|2025-09-04 08:04:20|6330.67|6330.67|6330.96|6330.96|6330.96|6330.96|6330.67|6330.67|0
1756973080000|2025-09-04 08:04:40|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|0
1756973090000|2025-09-04 08:04:50|6331.14|6331.14|6331.47|6331.47|6331.47|6331.47|6331.14|6331.14|0
1756973100000|2025-09-04 08:05:00|6331.64|6331.64|6331.77|6331.77|6331.91|6331.91|6331.64|6331.64|0
1756973120000|2025-09-04 08:05:20|6331.12|6331.12|6331.86|6331.86|6331.86|6331.86|6331.12|6331.12|0
1756973130000|2025-09-04 08:05:30|6331.8|6331.8|6331.8|6331.8|6331.8|6331.8|6331.8|6331.8|0
1756973140000|2025-09-04 08:05:40|6331.48|6331.48|6330.73|6330.73|6331.48|6331.48|6330.73|6330.73|0
1756973150000|2025-09-04 08:05:50|6330.6|6330.6|6329.83|6329.83|6330.6|6330.6|6329.83|6329.83|0
1756973160000|2025-09-04 08:06:00|6328.63|6328.63|6327.91|6327.91|6328.63|6328.63|6327.91|6327.91|0
1756973170000|2025-09-04 08:06:10|6327.58|6327.58|6327.25|6327.25|6327.58|6327.58|6327.25|6327.25|0
1756973180000|2025-09-04 08:06:20|6327.52|6327.52|6327.52|6327.52|6327.52|6327.52|6327.52|6327.52|0
1756973190000|2025-09-04 08:06:30|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|0
1756973200000|2025-09-04 08:06:40|6328.17|6328.17|6328.49|6328.49|6328.49|6328.49|6328.17|6328.17|0
1756973210000|2025-09-04 08:06:50|6329.01|6329.01|6329.65|6329.65|6329.66|6329.66|6329.01|6329.01|0
1756973220000|2025-09-04 08:07:00|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|0
1756973230000|2025-09-04 08:07:10|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|0
1756973240000|2025-09-04 08:07:20|6328.98|6328.98|6329.25|6329.25|6329.25|6329.25|6328.98|6328.98|0
1756973270000|2025-09-04 08:07:50|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|0
1756973280000|2025-09-04 08:08:00|6330.11|6330.11|6330.11|6330.11|6330.11|6330.11|6330.11|6330.11|0
1756973290000|2025-09-04 08:08:10|6330.5|6330.5|6332.11|6332.11|6332.11|6332.11|6330.5|6330.5|0
1756973300000|2025-09-04 08:08:20|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|0
1756973310000|2025-09-04 08:08:30|6331.76|6331.76|6332.41|6332.41|6332.41|6332.41|6331.76|6331.76|0
1756973330000|2025-09-04 08:08:50|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|0
1756973340000|2025-09-04 08:09:00|6333.06|6333.06|6333.35|6333.35|6333.35|6333.35|6332.73|6332.73|0
1756973350000|2025-09-04 08:09:10|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|0
1756973360000|2025-09-04 08:09:20|6332.97|6332.97|6333|6333|6333|6333|6332.97|6332.97|0
1756973370000|2025-09-04 08:09:30|6332.67|6332.67|6333.11|6333.11|6333.11|6333.11|6332.67|6332.67|0
1756973380000|2025-09-04 08:09:40|6333.24|6333.24|6333.3|6333.3|6333.3|6333.3|6333.24|6333.24|0
1756973390000|2025-09-04 08:09:50|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|0
1756973400000|2025-09-04 08:10:00|6333.49|6333.49|6333.77|6333.77|6333.82|6333.82|6333.49|6333.49|0
1756973410000|2025-09-04 08:10:10|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|0
1756973420000|2025-09-04 08:10:20|6333.77|6333.77|6333.18|6333.18|6334.52|6334.52|6333.18|6333.18|0
1756973430000|2025-09-04 08:10:30|6332.95|6332.95|6333.28|6333.28|6333.28|6333.28|6332.95|6332.95|0
1756973440000|2025-09-04 08:10:40|6332.95|6332.95|6332.5|6332.5|6332.95|6332.95|6332.5|6332.5|0
1756973460000|2025-09-04 08:11:00|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|0
1756973470000|2025-09-04 08:11:10|6331.34|6331.34|6329.63|6329.63|6331.34|6331.34|6329.63|6329.63|0
1756973480000|2025-09-04 08:11:20|6329.95|6329.95|6330.14|6330.14|6330.18|6330.18|6329.95|6329.95|0
1756973490000|2025-09-04 08:11:30|6330.15|6330.15|6330.14|6330.14|6330.15|6330.15|6330.14|6330.14|0
1756973500000|2025-09-04 08:11:40|6330.43|6330.43|6330.43|6330.43|6330.43|6330.43|6330.43|6330.43|0
1756973510000|2025-09-04 08:11:50|6329.78|6329.78|6329.78|6329.78|6329.78|6329.78|6329.78|6329.78|0
1756973520000|2025-09-04 08:12:00|6329.45|6329.45|6329.84|6329.84|6329.84|6329.84|6329.45|6329.45|0
1756973530000|2025-09-04 08:12:10|6329.52|6329.52|6330.17|6330.17|6330.17|6330.17|6329.52|6329.52|0
1756973540000|2025-09-04 08:12:20|6329.84|6329.84|6329.48|6329.48|6330.17|6330.17|6329.21|6329.21|0
1756973550000|2025-09-04 08:12:30|6329.15|6329.15|6328.73|6328.73|6329.15|6329.15|6328.73|6328.73|0
1756973560000|2025-09-04 08:12:40|6328.4|6328.4|6328.73|6328.73|6328.73|6328.73|6328.4|6328.4|0
1756973570000|2025-09-04 08:12:50|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|0
1756973600000|2025-09-04 08:13:20|6328.99|6328.99|6328.86|6328.86|6328.99|6328.99|6328.86|6328.86|0
1756973610000|2025-09-04 08:13:30|6328.42|6328.42|6328.42|6328.42|6328.42|6328.42|6328.42|6328.42|0
1756973630000|2025-09-04 08:13:50|6328.75|6328.75|6329.4|6329.4|6329.4|6329.4|6328.75|6328.75|0
1756973640000|2025-09-04 08:14:00|6329.62|6329.62|6329.49|6329.49|6329.75|6329.75|6329.49|6329.49|0
1756973660000|2025-09-04 08:14:20|6329.82|6329.82|6329.7|6329.7|6329.82|6329.82|6329.7|6329.7|0
1756973690000|2025-09-04 08:14:50|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|0
1756973700000|2025-09-04 08:15:00|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|0
1756973710000|2025-09-04 08:15:10|6330.21|6330.21|6330.78|6330.78|6330.78|6330.78|6330.21|6330.21|0
1756973720000|2025-09-04 08:15:20|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|0
1756973730000|2025-09-04 08:15:30|6330.45|6330.45|6330.45|6330.45|6330.45|6330.45|6330.45|6330.45|0
1756973740000|2025-09-04 08:15:40|6330.78|6330.78|6330.72|6330.72|6330.78|6330.78|6330.72|6330.72|0
1756973760000|2025-09-04 08:16:00|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|0
1756973780000|2025-09-04 08:16:20|6330.19|6330.19|6329.71|6329.71|6330.19|6330.19|6329.71|6329.71|0
1756973810000|2025-09-04 08:16:50|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|0
1756973820000|2025-09-04 08:17:00|6329.79|6329.79|6329.66|6329.66|6329.79|6329.79|6329.66|6329.66|0
1756973840000|2025-09-04 08:17:20|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|0
1756973860000|2025-09-04 08:17:40|6329.59|6329.59|6329.59|6329.59|6329.59|6329.59|6329.59|6329.59|0
1756973880000|2025-09-04 08:18:00|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|0
1756973890000|2025-09-04 08:18:10|6329.31|6329.31|6329.37|6329.37|6329.37|6329.37|6328.99|6328.99|0
1756973900000|2025-09-04 08:18:20|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|0
1756973910000|2025-09-04 08:18:30|6330.1|6330.1|6330.55|6330.55|6330.55|6330.55|6330.1|6330.1|0
1756973920000|2025-09-04 08:18:40|6330.77|6330.77|6330.44|6330.44|6330.77|6330.77|6330.44|6330.44|0
1756973950000|2025-09-04 08:19:10|6330.06|6330.06|6330.06|6330.06|6330.06|6330.06|6330.06|6330.06|0
1756973960000|2025-09-04 08:19:20|6330.46|6330.46|6329.87|6329.87|6330.46|6330.46|6329.87|6329.87|0
1756973970000|2025-09-04 08:19:30|6329.54|6329.54|6330.19|6330.19|6330.19|6330.19|6329.54|6329.54|0
1756973980000|2025-09-04 08:19:40|6330.06|6330.06|6330.04|6330.04|6330.33|6330.33|6330.04|6330.04|0
1756973990000|2025-09-04 08:19:50|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|0
1756974000000|2025-09-04 08:20:00|6329.22|6329.22|6328.29|6328.29|6329.22|6329.22|6328.13|6328.13|0
1756974010000|2025-09-04 08:20:10|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|0
1756974020000|2025-09-04 08:20:20|6328.52|6328.52|6328.26|6328.26|6328.52|6328.52|6328.26|6328.26|0
1756974050000|2025-09-04 08:20:50|6328.59|6328.59|6328.25|6328.25|6328.72|6328.72|6328.25|6328.25|0
1756974060000|2025-09-04 08:21:00|6326.76|6326.76|6325.98|6325.98|6326.76|6326.76|6325.98|6325.98|0
1756974070000|2025-09-04 08:21:10|6325.65|6325.65|6325.65|6325.65|6325.65|6325.65|6325.65|6325.65|0
1756974090000|2025-09-04 08:21:30|6325.43|6325.43|6324.84|6324.84|6325.43|6325.43|6324.84|6324.84|0
1756974110000|2025-09-04 08:21:50|6324.53|6324.53|6324.53|6324.53|6324.53|6324.53|6324.53|6324.53|0
1756974120000|2025-09-04 08:22:00|6324.4|6324.4|6324.58|6324.58|6324.58|6324.58|6324.4|6324.4|0
1756974130000|2025-09-04 08:22:10|6324.36|6324.36|6324.91|6324.91|6324.91|6324.91|6324.36|6324.36|0
1756974160000|2025-09-04 08:22:40|6324.85|6324.85|6324.85|6324.85|6324.85|6324.85|6324.53|6324.53|0
1756974170000|2025-09-04 08:22:50|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|0
1756974190000|2025-09-04 08:23:10|6324.94|6324.94|6325.88|6325.88|6325.88|6325.88|6324.94|6324.94|0
1756974210000|2025-09-04 08:23:30|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|0
1756974220000|2025-09-04 08:23:40|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|0
1756974240000|2025-09-04 08:24:00|6327.61|6327.61|6327.5|6327.5|6327.61|6327.61|6327.5|6327.5|0
1756974250000|2025-09-04 08:24:10|6327.68|6327.68|6327.7|6327.7|6327.7|6327.7|6327.68|6327.68|0
1756974270000|2025-09-04 08:24:30|6328.02|6328.02|6326.89|6326.89|6328.02|6328.02|6326.89|6326.89|0
1756974280000|2025-09-04 08:24:40|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|0
1756974290000|2025-09-04 08:24:50|6327.25|6327.25|6327.58|6327.58|6327.58|6327.58|6327.25|6327.25|0
1756974320000|2025-09-04 08:25:20|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|0
1756974340000|2025-09-04 08:25:40|6327.52|6327.52|6327.52|6327.52|6327.52|6327.52|6327.52|6327.52|0
1756974350000|2025-09-04 08:25:50|6327.19|6327.19|6327.19|6327.19|6327.19|6327.19|6327.19|6327.19|0
1756974360000|2025-09-04 08:26:00|6326.87|6326.87|6326.34|6326.34|6326.87|6326.87|6326.29|6326.29|0
1756974420000|2025-09-04 08:27:00|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|0
1756974440000|2025-09-04 08:27:20|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|0
1756974450000|2025-09-04 08:27:30|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|0
1756974460000|2025-09-04 08:27:40|6327.45|6327.45|6327.59|6327.59|6327.59|6327.59|6327.45|6327.45|0
1756974470000|2025-09-04 08:27:50|6328.33|6328.33|6329.39|6329.39|6329.39|6329.39|6328.33|6328.33|0
1756974480000|2025-09-04 08:28:00|6329.44|6329.44|6329.89|6329.89|6329.89|6329.89|6329.44|6329.44|0
1756974500000|2025-09-04 08:28:20|6330.18|6330.18|6330.4|6330.4|6330.4|6330.4|6330.18|6330.18|0
1756974510000|2025-09-04 08:28:30|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|0
1756974520000|2025-09-04 08:28:40|6330.3|6330.3|6330.47|6330.47|6330.47|6330.47|6330.3|6330.3|0
1756974530000|2025-09-04 08:28:50|6331|6331|6331.06|6331.06|6331.06|6331.06|6331|6331|0
1756974540000|2025-09-04 08:29:00|6330.84|6330.84|6330.84|6330.84|6330.84|6330.84|6330.84|6330.84|0
1756974550000|2025-09-04 08:29:10|6330.55|6330.55|6330.55|6330.55|6330.55|6330.55|6330.55|6330.55|0
1756974570000|2025-09-04 08:29:30|6329.89|6329.89|6330.22|6330.22|6330.22|6330.22|6329.89|6329.89|0
1756974580000|2025-09-04 08:29:40|6330.09|6330.09|6329.87|6329.87|6330.09|6330.09|6329.87|6329.87|0
1756974590000|2025-09-04 08:29:50|6329.73|6329.73|6329.28|6329.28|6329.73|6329.73|6329.28|6329.28|0
1756974600000|2025-09-04 08:30:00|6329.25|6329.25|6329.1|6329.1|6329.42|6329.42|6329.1|6329.1|0
1756974620000|2025-09-04 08:30:20|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|0
1756974630000|2025-09-04 08:30:30|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|0
1756974650000|2025-09-04 08:30:50|6328.33|6328.33|6328.01|6328.01|6328.33|6328.33|6328.01|6328.01|0
1756974660000|2025-09-04 08:31:00|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|0
1756974680000|2025-09-04 08:31:20|6327.67|6327.67|6327.11|6327.11|6327.94|6327.94|6327.11|6327.11|0
1756974690000|2025-09-04 08:31:30|6327.44|6327.44|6327.07|6327.07|6327.44|6327.44|6327.07|6327.07|0
1756974710000|2025-09-04 08:31:50|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|0
1756974720000|2025-09-04 08:32:00|6326.6|6326.6|6325.66|6325.66|6326.93|6326.93|6325.66|6325.66|0
1756974730000|2025-09-04 08:32:10|6325.44|6325.44|6324.86|6324.86|6325.56|6325.56|6324.86|6324.86|0
1756974740000|2025-09-04 08:32:20|6325.49|6325.49|6325.93|6325.93|6325.93|6325.93|6325.49|6325.49|0
1756974750000|2025-09-04 08:32:30|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|0
1756974760000|2025-09-04 08:32:40|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|0
1756974770000|2025-09-04 08:32:50|6323.23|6323.23|6323.23|6323.23|6323.23|6323.23|6323.23|6323.23|0
1756974780000|2025-09-04 08:33:00|6322.79|6322.79|6322.32|6322.32|6322.79|6322.79|6322.32|6322.32|0
1756974790000|2025-09-04 08:33:10|6322.61|6322.61|6322.43|6322.43|6322.74|6322.74|6322.43|6322.43|0
1756974800000|2025-09-04 08:33:20|6322.1|6322.1|6321.72|6321.72|6322.1|6322.1|6321.66|6321.66|0
1756974810000|2025-09-04 08:33:30|6321.39|6321.39|6321.39|6321.39|6321.39|6321.39|6321.39|6321.39|0
1756974820000|2025-09-04 08:33:40|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|0
1756974840000|2025-09-04 08:34:00|6321.85|6321.85|6321.34|6321.34|6321.85|6321.85|6321.34|6321.34|0
1756974850000|2025-09-04 08:34:10|6320.69|6320.69|6320.84|6320.84|6320.84|6320.84|6320.19|6320.19|0
1756974860000|2025-09-04 08:34:20|6320.52|6320.52|6321.27|6321.27|6321.27|6321.27|6320.52|6320.52|0
1756974870000|2025-09-04 08:34:30|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|0
1756974900000|2025-09-04 08:35:00|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|0
1756974920000|2025-09-04 08:35:20|6321.08|6321.08|6321.08|6321.08|6321.08|6321.08|6321.08|6321.08|0
1756974940000|2025-09-04 08:35:40|6321.14|6321.14|6321.96|6321.96|6321.96|6321.96|6321.14|6321.14|0
1756974960000|2025-09-04 08:36:00|6321.64|6321.64|6320.58|6320.58|6321.86|6321.86|6320.58|6320.58|0
1756974980000|2025-09-04 08:36:20|6320.84|6320.84|6320.84|6320.84|6320.84|6320.84|6320.84|6320.84|0
1756974990000|2025-09-04 08:36:30|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|0
1756975000000|2025-09-04 08:36:40|6321.19|6321.19|6321.41|6321.41|6321.41|6321.41|6321.19|6321.19|0
1756975010000|2025-09-04 08:36:50|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|0
1756975020000|2025-09-04 08:37:00|6321.41|6321.41|6321.09|6321.09|6321.41|6321.41|6321.09|6321.09|0
1756975030000|2025-09-04 08:37:10|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|0
1756975040000|2025-09-04 08:37:20|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|0
1756975050000|2025-09-04 08:37:30|6321.96|6321.96|6321.74|6321.74|6321.96|6321.96|6321.74|6321.74|0
1756975060000|2025-09-04 08:37:40|6321.73|6321.73|6321.72|6321.72|6321.73|6321.73|6321.72|6321.72|0
1756975070000|2025-09-04 08:37:50|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|0
1756975080000|2025-09-04 08:38:00|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|0
1756975110000|2025-09-04 08:38:30|6321.59|6321.59|6321.3|6321.3|6321.59|6321.59|6321.3|6321.3|0
1756975120000|2025-09-04 08:38:40|6321.86|6321.86|6321.83|6321.83|6321.86|6321.86|6321.83|6321.83|0
1756975130000|2025-09-04 08:38:50|6322.27|6322.27|6322.27|6322.27|6322.27|6322.27|6322.27|6322.27|0
1756975140000|2025-09-04 08:39:00|6322.09|6322.09|6322.11|6322.11|6322.11|6322.11|6322.09|6322.09|0
1756975150000|2025-09-04 08:39:10|6322.09|6322.09|6321.68|6321.68|6322.27|6322.27|6321.68|6321.68|0
1756975160000|2025-09-04 08:39:20|6321.51|6321.51|6321.64|6321.64|6321.64|6321.64|6321.51|6321.51|0
1756975190000|2025-09-04 08:39:50|6322.29|6322.29|6321.96|6321.96|6322.29|6322.29|6321.96|6321.96|0
1756975210000|2025-09-04 08:40:10|6321.31|6321.31|6320.96|6320.96|6321.31|6321.31|6320.96|6320.96|0
1756975240000|2025-09-04 08:40:40|6321.25|6321.25|6321.25|6321.25|6321.25|6321.25|6321.25|6321.25|0
1756975250000|2025-09-04 08:40:50|6321.19|6321.19|6321.06|6321.06|6321.19|6321.19|6321.06|6321.06|0
1756975270000|2025-09-04 08:41:10|6320.74|6320.74|6320.74|6320.74|6320.74|6320.74|6320.74|6320.74|0
1756975280000|2025-09-04 08:41:20|6320.41|6320.41|6320.41|6320.41|6320.41|6320.41|6320.41|6320.41|0
1756975290000|2025-09-04 08:41:30|6320.28|6320.28|6319.99|6319.99|6320.28|6320.28|6319.99|6319.99|0
1756975300000|2025-09-04 08:41:40|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|0
1756975310000|2025-09-04 08:41:50|6320.54|6320.54|6320.4|6320.4|6320.54|6320.54|6320.4|6320.4|0
1756975320000|2025-09-04 08:42:00|6320.27|6320.27|6319.12|6319.12|6320.27|6320.27|6319.12|6319.12|0
1756975330000|2025-09-04 08:42:10|6317.85|6317.85|6317.36|6317.36|6318.17|6318.17|6317.36|6317.36|0
1756975340000|2025-09-04 08:42:20|6317.23|6317.23|6317|6317|6317.23|6317.23|6317|6317|0
1756975350000|2025-09-04 08:42:30|6316.83|6316.83|6316.21|6316.21|6316.83|6316.83|6316.21|6316.21|0
1756975360000|2025-09-04 08:42:40|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|0
1756975370000|2025-09-04 08:42:50|6316.32|6316.32|6316.18|6316.18|6316.32|6316.32|6316.18|6316.18|0
1756975380000|2025-09-04 08:43:00|6316.83|6316.83|6316.83|6316.83|6316.83|6316.83|6316.83|6316.83|0
1756975400000|2025-09-04 08:43:20|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|0
1756975410000|2025-09-04 08:43:30|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|0
1756975420000|2025-09-04 08:43:40|6317.08|6317.08|6317.21|6317.21|6317.21|6317.21|6317.08|6317.08|0
1756975450000|2025-09-04 08:44:10|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.32|6317.32|0
1756975460000|2025-09-04 08:44:20|6317.21|6317.21|6317.16|6317.16|6317.21|6317.21|6317.16|6317.16|0
1756975480000|2025-09-04 08:44:40|6317.48|6317.48|6317.75|6317.75|6317.75|6317.75|6317.48|6317.48|0
1756975490000|2025-09-04 08:44:50|6317.62|6317.62|6317.62|6317.62|6317.62|6317.62|6317.62|6317.62|0
1756975510000|2025-09-04 08:45:10|6317.94|6317.94|6318.27|6318.27|6318.27|6318.27|6317.94|6317.94|0
1756975530000|2025-09-04 08:45:30|6318.93|6318.93|6318.99|6318.99|6318.99|6318.99|6318.93|6318.93|0
1756975540000|2025-09-04 08:45:40|6319.16|6319.16|6319.16|6319.16|6319.16|6319.16|6319.16|6319.16|0
1756975550000|2025-09-04 08:45:50|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|0
1756975560000|2025-09-04 08:46:00|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|0
1756975570000|2025-09-04 08:46:10|6318.78|6318.78|6317.55|6317.55|6318.78|6318.78|6317.55|6317.55|0
1756975580000|2025-09-04 08:46:20|6317.57|6317.57|6317.57|6317.57|6317.57|6317.57|6317.57|6317.57|0
1756975630000|2025-09-04 08:47:10|6317.79|6317.79|6318.12|6318.12|6318.12|6318.12|6317.79|6317.79|0
1756975640000|2025-09-04 08:47:20|6317.67|6317.67|6317.23|6317.23|6317.67|6317.67|6317.23|6317.23|0
1756975650000|2025-09-04 08:47:30|6316.78|6316.78|6316.78|6316.78|6316.78|6316.78|6316.78|6316.78|0
1756975670000|2025-09-04 08:47:50|6317.11|6317.11|6317.33|6317.33|6317.33|6317.33|6317.11|6317.11|0
1756975680000|2025-09-04 08:48:00|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|0
1756975690000|2025-09-04 08:48:10|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|0
1756975700000|2025-09-04 08:48:20|6317.36|6317.36|6317.41|6317.41|6317.41|6317.41|6317.36|6317.36|0
1756975710000|2025-09-04 08:48:30|6317.36|6317.36|6317.36|6317.36|6317.36|6317.36|6317.36|6317.36|0
1756975720000|2025-09-04 08:48:40|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|0
1756975730000|2025-09-04 08:48:50|6316.48|6316.48|6316.86|6316.86|6316.86|6316.86|6316.48|6316.48|0
1756975740000|2025-09-04 08:49:00|6317.15|6317.15|6317.48|6317.48|6317.48|6317.48|6317.15|6317.15|0
1756975750000|2025-09-04 08:49:10|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|0
1756975790000|2025-09-04 08:49:50|6317.91|6317.91|6317.91|6317.91|6317.91|6317.91|6317.91|6317.91|0
1756975800000|2025-09-04 08:50:00|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|0
1756975810000|2025-09-04 08:50:10|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|0
1756975820000|2025-09-04 08:50:20|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|0
1756975840000|2025-09-04 08:50:40|6318.26|6318.26|6318.72|6318.72|6318.72|6318.72|6318.26|6318.26|0
1756975850000|2025-09-04 08:50:50|6318.94|6318.94|6319.07|6319.07|6319.36|6319.36|6318.94|6318.94|0
1756975860000|2025-09-04 08:51:00|6318.75|6318.75|6318.62|6318.62|6318.75|6318.75|6318.62|6318.62|0
1756975870000|2025-09-04 08:51:10|6318.56|6318.56|6318.62|6318.62|6318.62|6318.62|6318.56|6318.56|0
1756975880000|2025-09-04 08:51:20|6318.07|6318.07|6318.01|6318.01|6318.07|6318.07|6318.01|6318.01|0
1756975890000|2025-09-04 08:51:30|6318.34|6318.34|6318.17|6318.17|6318.34|6318.34|6318.12|6318.12|0
1756975900000|2025-09-04 08:51:40|6318.5|6318.5|6318.45|6318.45|6318.5|6318.5|6318.44|6318.44|0
1756975910000|2025-09-04 08:51:50|6318.78|6318.78|6318.78|6318.78|6318.78|6318.78|6318.78|6318.78|0
1756975920000|2025-09-04 08:52:00|6319.09|6319.09|6319.09|6319.09|6319.09|6319.09|6319.09|6319.09|0
1756975930000|2025-09-04 08:52:10|6319.41|6319.41|6319.24|6319.24|6319.41|6319.41|6319.24|6319.24|0
1756975950000|2025-09-04 08:52:30|6320.57|6320.57|6320.74|6320.74|6320.74|6320.74|6320.57|6320.57|0
1756975970000|2025-09-04 08:52:50|6321.14|6321.14|6321.27|6321.27|6321.27|6321.27|6321.14|6321.14|0
1756975980000|2025-09-04 08:53:00|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|0
1756975990000|2025-09-04 08:53:10|6320.11|6320.11|6320.11|6320.11|6320.11|6320.11|6320.11|6320.11|0
1756976000000|2025-09-04 08:53:20|6319.78|6319.78|6319.65|6319.65|6319.78|6319.78|6319.65|6319.65|0
1756976010000|2025-09-04 08:53:30|6319.32|6319.32|6319.19|6319.19|6319.32|6319.32|6319.19|6319.19|0
1756976020000|2025-09-04 08:53:40|6318.9|6318.9|6317.9|6317.9|6318.9|6318.9|6317.9|6317.9|0
1756976030000|2025-09-04 08:53:50|6317.46|6317.46|6317.51|6317.51|6317.84|6317.84|6317.46|6317.46|0
1756976040000|2025-09-04 08:54:00|6317.84|6317.84|6317.51|6317.51|6317.84|6317.84|6317.51|6317.51|0
1756976050000|2025-09-04 08:54:10|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|0
1756976080000|2025-09-04 08:54:40|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|0
1756976090000|2025-09-04 08:54:50|6317.21|6317.21|6316.71|6316.71|6317.21|6317.21|6316.71|6316.71|0
1756976110000|2025-09-04 08:55:10|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|0
1756976120000|2025-09-04 08:55:20|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|0
1756976130000|2025-09-04 08:55:30|6317.56|6317.56|6317.98|6317.98|6317.98|6317.98|6317.56|6317.56|0
1756976150000|2025-09-04 08:55:50|6317.93|6317.93|6320.56|6320.56|6320.56|6320.56|6317.93|6317.93|0
1756976180000|2025-09-04 08:56:20|6320.51|6320.51|6321.61|6321.61|6321.61|6321.61|6320.51|6320.51|0
1756976190000|2025-09-04 08:56:30|6321.74|6321.74|6321.48|6321.48|6321.74|6321.74|6321.43|6321.43|0
1756976200000|2025-09-04 08:56:40|6321.53|6321.53|6321.35|6321.35|6321.53|6321.53|6321.35|6321.35|0
1756976210000|2025-09-04 08:56:50|6321.3|6321.3|6320.97|6320.97|6321.3|6321.3|6320.97|6320.97|0
1756976280000|2025-09-04 08:58:00|6320.84|6320.84|6320.84|6320.84|6320.84|6320.84|6320.84|6320.84|0
1756976290000|2025-09-04 08:58:10|6321.29|6321.29|6321.29|6321.29|6321.29|6321.29|6321.29|6321.29|0
1756976310000|2025-09-04 08:58:30|6321.42|6321.42|6321.74|6321.74|6321.74|6321.74|6321.42|6321.42|0
1756976320000|2025-09-04 08:58:40|6321.61|6321.61|6321.48|6321.48|6321.61|6321.61|6321.48|6321.48|0
1756976340000|2025-09-04 08:59:00|6321.35|6321.35|6320.9|6320.9|6321.35|6321.35|6320.9|6320.9|0
1756976360000|2025-09-04 08:59:20|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|0
1756976380000|2025-09-04 08:59:40|6320.29|6320.29|6320.29|6320.29|6320.61|6320.61|6320.29|6320.29|0
1756976400000|2025-09-04 09:00:00|6319.89|6319.89|6319.45|6319.45|6319.89|6319.89|6319.45|6319.45|0
1756976410000|2025-09-04 09:00:10|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|0
1756976430000|2025-09-04 09:00:30|6319.88|6319.88|6320.2|6320.2|6320.2|6320.2|6319.88|6319.88|0
1756976440000|2025-09-04 09:00:40|6320.43|6320.43|6320.57|6320.57|6320.57|6320.57|6320.43|6320.43|0
1756976450000|2025-09-04 09:00:50|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|0
1756976460000|2025-09-04 09:01:00|6320.14|6320.14|6319.7|6319.7|6320.14|6320.14|6319.7|6319.7|0
1756976470000|2025-09-04 09:01:10|6319.37|6319.37|6317.8|6317.8|6319.37|6319.37|6317.28|6317.28|0
1756976480000|2025-09-04 09:01:20|6316.6|6316.6|6316.6|6316.6|6316.6|6316.6|6316.6|6316.6|0
1756976490000|2025-09-04 09:01:30|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|0
1756976500000|2025-09-04 09:01:40|6316.16|6316.16|6314.87|6314.87|6316.16|6316.16|6314.87|6314.87|0
1756976510000|2025-09-04 09:01:50|6315.19|6315.19|6315.52|6315.52|6315.52|6315.52|6315.19|6315.19|0
1756976520000|2025-09-04 09:02:00|6315.84|6315.84|6316.17|6316.17|6316.17|6316.17|6315.84|6315.84|0
1756976530000|2025-09-04 09:02:10|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|0
1756976540000|2025-09-04 09:02:20|6316.51|6316.51|6316.73|6316.73|6316.73|6316.73|6316.51|6316.51|0
1756976560000|2025-09-04 09:02:40|6317.12|6317.12|6317.35|6317.35|6317.35|6317.35|6317.12|6317.12|0
1756976580000|2025-09-04 09:03:00|6317.57|6317.57|6318.57|6318.57|6318.57|6318.57|6317.57|6317.57|0
1756976590000|2025-09-04 09:03:10|6318.99|6318.99|6319.39|6319.39|6320.18|6320.18|6318.99|6318.99|0
1756976600000|2025-09-04 09:03:20|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|0
1756976630000|2025-09-04 09:03:50|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|0
1756976660000|2025-09-04 09:04:20|6320.33|6320.33|6320.02|6320.02|6320.33|6320.33|6320.02|6320.02|0
1756976670000|2025-09-04 09:04:30|6319.56|6319.56|6319.83|6319.83|6319.83|6319.83|6319.51|6319.51|0
1756976680000|2025-09-04 09:04:40|6320.05|6320.05|6319.61|6319.61|6320.05|6320.05|6319.61|6319.61|0
1756976700000|2025-09-04 09:05:00|6319.48|6319.48|6319.25|6319.25|6319.48|6319.48|6319.25|6319.25|0
1756976710000|2025-09-04 09:05:10|6319.48|6319.48|6319.74|6319.74|6319.74|6319.74|6319.48|6319.48|0
1756976720000|2025-09-04 09:05:20|6320.07|6320.07|6320.06|6320.06|6320.07|6320.07|6320.06|6320.06|0
1756976760000|2025-09-04 09:06:00|6320.39|6320.39|6320.71|6320.71|6320.71|6320.71|6320.39|6320.39|0
1756976770000|2025-09-04 09:06:10|6320.98|6320.98|6321.3|6321.3|6321.3|6321.3|6320.98|6320.98|0
1756976780000|2025-09-04 09:06:20|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|0
1756976790000|2025-09-04 09:06:30|6321.95|6321.95|6321.95|6321.95|6321.95|6321.95|6321.95|6321.95|0
1756976800000|2025-09-04 09:06:40|6322.08|6322.08|6322.08|6322.08|6322.08|6322.08|6322.08|6322.08|0
1756976820000|2025-09-04 09:07:00|6321.95|6321.95|6321.11|6321.11|6321.95|6321.95|6321.11|6321.11|0
1756976830000|2025-09-04 09:07:10|6320.46|6320.46|6320.82|6320.82|6320.82|6320.82|6320.17|6320.17|0
1756976840000|2025-09-04 09:07:20|6320.74|6320.74|6320.74|6320.74|6320.74|6320.74|6320.74|6320.74|0
1756976850000|2025-09-04 09:07:30|6321.03|6321.03|6320.98|6320.98|6321.03|6321.03|6320.98|6320.98|0
1756976860000|2025-09-04 09:07:40|6321.3|6321.3|6321.31|6321.31|6321.31|6321.31|6321.3|6321.3|0
1756976870000|2025-09-04 09:07:50|6321.49|6321.49|6322.43|6322.43|6322.43|6322.43|6321.49|6321.49|0
1756976880000|2025-09-04 09:08:00|6322.83|6322.83|6322.86|6322.86|6322.86|6322.86|6322.83|6322.83|0
1756976890000|2025-09-04 09:08:10|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|0
1756976900000|2025-09-04 09:08:20|6323.39|6323.39|6323.42|6323.42|6323.42|6323.42|6323.39|6323.39|0
1756976930000|2025-09-04 09:08:50|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|0
1756976970000|2025-09-04 09:09:30|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|0
1756976990000|2025-09-04 09:09:50|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|0
1756977000000|2025-09-04 09:10:00|6323.34|6323.34|6325.24|6325.24|6325.24|6325.24|6323.34|6323.34|0
1756977010000|2025-09-04 09:10:10|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|0
1756977020000|2025-09-04 09:10:20|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|0
1756977030000|2025-09-04 09:10:30|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|0
1756977050000|2025-09-04 09:10:50|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|0
1756977060000|2025-09-04 09:11:00|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|0
1756977070000|2025-09-04 09:11:10|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|0
1756977090000|2025-09-04 09:11:30|6327.49|6327.49|6326.77|6326.77|6327.75|6327.75|6326.77|6326.77|0
1756977100000|2025-09-04 09:11:40|6326.55|6326.55|6326.55|6326.55|6326.55|6326.55|6326.55|6326.55|0
1756977110000|2025-09-04 09:11:50|6325.79|6325.79|6325.61|6325.61|6325.79|6325.79|6325.61|6325.61|0
1756977120000|2025-09-04 09:12:00|6325.94|6325.94|6326.91|6326.91|6326.91|6326.91|6325.94|6325.94|0
1756977130000|2025-09-04 09:12:10|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|0
1756977140000|2025-09-04 09:12:20|6328.39|6328.39|6330.1|6330.1|6330.1|6330.1|6328.39|6328.39|0
1756977150000|2025-09-04 09:12:30|6330.37|6330.37|6330.37|6330.37|6330.37|6330.37|6330.37|6330.37|0
1756977160000|2025-09-04 09:12:40|6330.69|6330.69|6329.58|6329.58|6330.69|6330.69|6329.58|6329.58|0
1756977190000|2025-09-04 09:13:10|6329.91|6329.91|6330.51|6330.51|6330.51|6330.51|6329.91|6329.91|0
1756977210000|2025-09-04 09:13:30|6330.95|6330.95|6331.6|6331.6|6331.6|6331.6|6330.95|6330.95|0
1756977230000|2025-09-04 09:13:50|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|0
1756977240000|2025-09-04 09:14:00|6332.02|6332.02|6333|6333|6333.06|6333.06|6332.02|6332.02|0
1756977270000|2025-09-04 09:14:30|6333.03|6333.03|6333.48|6333.48|6333.48|6333.48|6333.03|6333.03|0
1756977280000|2025-09-04 09:14:40|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|0
1756977290000|2025-09-04 09:14:50|6334.07|6334.07|6334.77|6334.77|6335.1|6335.1|6334.07|6334.07|0
1756977300000|2025-09-04 09:15:00|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|0
1756977310000|2025-09-04 09:15:10|6334.82|6334.82|6335.29|6335.29|6335.47|6335.47|6334.82|6334.82|0
1756977320000|2025-09-04 09:15:20|6335.43|6335.43|6335.73|6335.73|6335.73|6335.73|6335.43|6335.43|0
1756977330000|2025-09-04 09:15:30|6335.96|6335.96|6335.96|6335.96|6335.96|6335.96|6335.96|6335.96|0
1756977340000|2025-09-04 09:15:40|6336.61|6336.61|6337.11|6337.11|6337.11|6337.11|6336.61|6336.61|0
1756977350000|2025-09-04 09:15:50|6336.23|6336.23|6336.75|6336.75|6336.75|6336.75|6336.23|6336.23|0
1756977360000|2025-09-04 09:16:00|6336.2|6336.2|6336.2|6336.2|6336.2|6336.2|6336.2|6336.2|0
1756977370000|2025-09-04 09:16:10|6335.91|6335.91|6336.23|6336.23|6336.23|6336.23|6335.91|6335.91|0
1756977380000|2025-09-04 09:16:20|6336.37|6336.37|6336.59|6336.59|6336.59|6336.59|6336.37|6336.37|0
1756977400000|2025-09-04 09:16:40|6336.64|6336.64|6336.38|6336.38|6336.64|6336.64|6336.38|6336.38|0
1756977410000|2025-09-04 09:16:50|6335.09|6335.09|6335.42|6335.42|6335.42|6335.42|6335.09|6335.09|0
1756977420000|2025-09-04 09:17:00|6334.75|6334.75|6334.7|6334.7|6334.75|6334.75|6334.7|6334.7|0
1756977450000|2025-09-04 09:17:30|6334.44|6334.44|6334.44|6334.44|6334.44|6334.44|6334.44|6334.44|0
1756977470000|2025-09-04 09:17:50|6335.09|6335.09|6335.31|6335.31|6335.31|6335.31|6335.09|6335.09|0
1756977480000|2025-09-04 09:18:00|6334.98|6334.98|6334.33|6334.33|6334.98|6334.98|6334.33|6334.33|0
1756977500000|2025-09-04 09:18:20|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|0
1756977510000|2025-09-04 09:18:30|6333.62|6333.62|6332.88|6332.88|6333.62|6333.62|6332.88|6332.88|0
1756977520000|2025-09-04 09:18:40|6332.55|6332.55|6331.74|6331.74|6332.55|6332.55|6331.74|6331.74|0
1756977540000|2025-09-04 09:19:00|6331.61|6331.61|6331.61|6331.61|6331.61|6331.61|6331.61|6331.61|0
1756977550000|2025-09-04 09:19:10|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|0
1756977560000|2025-09-04 09:19:20|6332.85|6332.85|6334.22|6334.22|6334.55|6334.55|6332.85|6332.85|0
1756977570000|2025-09-04 09:19:30|6334.55|6334.55|6333.54|6333.54|6334.55|6334.55|6333.54|6333.54|0
1756977580000|2025-09-04 09:19:40|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|0
1756977600000|2025-09-04 09:20:00|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|0
1756977620000|2025-09-04 09:20:20|6334.62|6334.62|6336.1|6336.1|6336.1|6336.1|6334.62|6334.62|0
1756977630000|2025-09-04 09:20:30|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|0
1756977650000|2025-09-04 09:20:50|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|0
1756977660000|2025-09-04 09:21:00|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|0
1756977670000|2025-09-04 09:21:10|6336.88|6336.88|6337.07|6337.07|6337.2|6337.2|6336.88|6336.88|0
1756977720000|2025-09-04 09:22:00|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|0
1756977730000|2025-09-04 09:22:10|6337.51|6337.51|6337.84|6337.84|6338.17|6338.17|6337.51|6337.51|0
1756977750000|2025-09-04 09:22:30|6337.79|6337.79|6337.27|6337.27|6337.79|6337.79|6337.27|6337.27|0
1756977780000|2025-09-04 09:23:00|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|0
1756977800000|2025-09-04 09:23:20|6338.67|6338.67|6339.48|6339.48|6339.48|6339.48|6338.67|6338.67|0
1756977810000|2025-09-04 09:23:30|6338.83|6338.83|6338.92|6338.92|6339.05|6339.05|6338.83|6338.83|0
1756977820000|2025-09-04 09:23:40|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|0
1756977830000|2025-09-04 09:23:50|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|0
1756977840000|2025-09-04 09:24:00|6338.92|6338.92|6339.21|6339.21|6339.21|6339.21|6338.92|6338.92|0
1756977870000|2025-09-04 09:24:30|6339.39|6339.39|6339.39|6339.39|6339.39|6339.39|6339.39|6339.39|0
1756977880000|2025-09-04 09:24:40|6339.71|6339.71|6341.63|6341.63|6341.63|6341.63|6339.71|6339.71|0
1756977890000|2025-09-04 09:24:50|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|0
1756977900000|2025-09-04 09:25:00|6342.95|6342.95|6342.3|6342.3|6342.95|6342.95|6342.3|6342.3|0
1756977910000|2025-09-04 09:25:10|6342.24|6342.24|6342.9|6342.9|6342.9|6342.9|6342.24|6342.24|0
1756977920000|2025-09-04 09:25:20|6342.58|6342.58|6341.31|6341.31|6342.58|6342.58|6341.31|6341.31|0
1756977950000|2025-09-04 09:25:50|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|0
1756977960000|2025-09-04 09:26:00|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|0
1756977970000|2025-09-04 09:26:10|6340.52|6340.52|6340.56|6340.56|6340.85|6340.85|6340.52|6340.52|0
1756977980000|2025-09-04 09:26:20|6340.43|6340.43|6339.55|6339.55|6340.43|6340.43|6339.55|6339.55|0
1756977990000|2025-09-04 09:26:30|6339.33|6339.33|6338.98|6338.98|6339.33|6339.33|6338.98|6338.98|0
1756978010000|2025-09-04 09:26:50|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|0
1756978020000|2025-09-04 09:27:00|6339.3|6339.3|6337.65|6337.65|6339.3|6339.3|6337.65|6337.65|0
1756978050000|2025-09-04 09:27:30|6337.32|6337.32|6338.33|6338.33|6338.65|6338.65|6337.32|6337.32|0
1756978070000|2025-09-04 09:27:50|6338|6338|6338|6338|6338|6338|6338|6338|0
1756978090000|2025-09-04 09:28:10|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|0
1756978100000|2025-09-04 09:28:20|6338.19|6338.19|6338|6338|6338.19|6338.19|6338|6338|0
1756978140000|2025-09-04 09:29:00|6338.65|6338.65|6338.98|6338.98|6338.98|6338.98|6338.65|6338.65|0
1756978150000|2025-09-04 09:29:10|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|0
1756978160000|2025-09-04 09:29:20|6339.8|6339.8|6342.54|6342.54|6342.54|6342.54|6339.8|6339.8|0
1756978170000|2025-09-04 09:29:30|6342.21|6342.21|6341.56|6341.56|6342.21|6342.21|6341.56|6341.56|0
1756978190000|2025-09-04 09:29:50|6341.24|6341.24|6341.56|6341.56|6341.56|6341.56|6341.24|6341.24|0
1756978200000|2025-09-04 09:30:00|6341.89|6341.89|6342.12|6342.12|6342.21|6342.21|6341.24|6341.24|0
1756978210000|2025-09-04 09:30:10|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|0
1756978230000|2025-09-04 09:30:30|6342.58|6342.58|6342.43|6342.43|6342.91|6342.91|6342.25|6342.25|0
1756978260000|2025-09-04 09:31:00|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|0
1756978270000|2025-09-04 09:31:10|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|0
1756978280000|2025-09-04 09:31:20|6342.6|6342.6|6342.57|6342.57|6342.63|6342.63|6342.57|6342.57|0
1756978290000|2025-09-04 09:31:30|6342.86|6342.86|6343.11|6343.11|6343.44|6343.44|6342.86|6342.86|0
1756978300000|2025-09-04 09:31:40|6342.65|6342.65|6342.36|6342.36|6342.65|6342.65|6342.36|6342.36|0
1756978310000|2025-09-04 09:31:50|6342.23|6342.23|6341.16|6341.16|6342.23|6342.23|6341.16|6341.16|0
1756978320000|2025-09-04 09:32:00|6341.45|6341.45|6341.45|6341.45|6341.45|6341.45|6341.45|6341.45|0
1756978330000|2025-09-04 09:32:10|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|0
1756978340000|2025-09-04 09:32:20|6340.94|6340.94|6340.94|6340.94|6340.94|6340.94|6340.94|6340.94|0
1756978350000|2025-09-04 09:32:30|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|0
1756978380000|2025-09-04 09:33:00|6341.37|6341.37|6341.69|6341.69|6341.69|6341.69|6341.37|6341.37|0
1756978400000|2025-09-04 09:33:20|6342.02|6342.02|6342.05|6342.05|6342.05|6342.05|6342.02|6342.02|0
1756978410000|2025-09-04 09:33:30|6342.57|6342.57|6342.63|6342.63|6342.63|6342.63|6342.57|6342.57|0
1756978420000|2025-09-04 09:33:40|6342.5|6342.5|6342.83|6342.83|6342.83|6342.83|6342.5|6342.5|0
1756978430000|2025-09-04 09:33:50|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|0
1756978450000|2025-09-04 09:34:10|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|0
1756978460000|2025-09-04 09:34:20|6343.05|6343.05|6343.23|6343.23|6343.23|6343.23|6343.05|6343.05|0
1756978490000|2025-09-04 09:34:50|6343.75|6343.75|6342.66|6342.66|6344.4|6344.4|6342.66|6342.66|0
1756978500000|2025-09-04 09:35:00|6342.53|6342.53|6342.53|6342.53|6342.53|6342.53|6342.21|6342.21|0
1756978550000|2025-09-04 09:35:50|6342.66|6342.66|6342.53|6342.53|6342.66|6342.66|6342.53|6342.53|0
1756978560000|2025-09-04 09:36:00|6342.31|6342.31|6341.98|6341.98|6342.31|6342.31|6341.98|6341.98|0
1756978570000|2025-09-04 09:36:10|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|0
1756978580000|2025-09-04 09:36:20|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|0
1756978590000|2025-09-04 09:36:30|6342.26|6342.26|6342.77|6342.77|6342.77|6342.77|6342.26|6342.26|0
1756978600000|2025-09-04 09:36:40|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|0
1756978630000|2025-09-04 09:37:10|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|0
1756978670000|2025-09-04 09:37:50|6343.69|6343.69|6343.69|6343.69|6343.69|6343.69|6343.69|6343.69|0
1756978690000|2025-09-04 09:38:10|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|0
1756978700000|2025-09-04 09:38:20|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|0
1756978710000|2025-09-04 09:38:30|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|0
1756978730000|2025-09-04 09:38:50|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|0
1756978740000|2025-09-04 09:39:00|6344.51|6344.51|6344.97|6344.97|6344.97|6344.97|6344.51|6344.51|0
1756978760000|2025-09-04 09:39:20|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|0
1756978770000|2025-09-04 09:39:30|6345.85|6345.85|6345.75|6345.75|6345.98|6345.98|6345.75|6345.75|0
1756978780000|2025-09-04 09:39:40|6345.53|6345.53|6345.75|6345.75|6345.75|6345.75|6345.53|6345.53|0
1756978790000|2025-09-04 09:39:50|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|0
1756978800000|2025-09-04 09:40:00|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|0
1756978810000|2025-09-04 09:40:10|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|0
1756978820000|2025-09-04 09:40:20|6346.55|6346.55|6346.55|6346.55|6346.55|6346.55|6346.55|6346.55|0
1756978840000|2025-09-04 09:40:40|6345.76|6345.76|6345.59|6345.59|6345.76|6345.76|6345.59|6345.59|0
1756978860000|2025-09-04 09:41:00|6346.24|6346.24|6346.57|6346.57|6346.57|6346.57|6346.24|6346.24|0
1756978870000|2025-09-04 09:41:10|6346.43|6346.43|6344.98|6344.98|6346.43|6346.43|6344.98|6344.98|0
1756978880000|2025-09-04 09:41:20|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|0
1756978890000|2025-09-04 09:41:30|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|0
1756978910000|2025-09-04 09:41:50|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|0
1756978920000|2025-09-04 09:42:00|6343.42|6343.42|6342.77|6342.77|6343.42|6343.42|6342.77|6342.77|0
1756978930000|2025-09-04 09:42:10|6342.59|6342.59|6343.05|6343.05|6343.05|6343.05|6342.59|6342.59|0
1756978940000|2025-09-04 09:42:20|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|0
1756978950000|2025-09-04 09:42:30|6342.59|6342.59|6342.46|6342.46|6342.59|6342.59|6342.46|6342.46|0
1756978970000|2025-09-04 09:42:50|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|0
1756978990000|2025-09-04 09:43:10|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|0
1756979000000|2025-09-04 09:43:20|6342.01|6342.01|6342.11|6342.11|6342.11|6342.11|6341.79|6341.79|0
1756979010000|2025-09-04 09:43:30|6342.25|6342.25|6342.25|6342.25|6342.25|6342.25|6342.25|6342.25|0
1756979040000|2025-09-04 09:44:00|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|0
1756979070000|2025-09-04 09:44:30|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|0
1756979080000|2025-09-04 09:44:40|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|0
1756979090000|2025-09-04 09:44:50|6341.63|6341.63|6341.08|6341.08|6341.63|6341.63|6341.08|6341.08|0
1756979100000|2025-09-04 09:45:00|6340.86|6340.86|6340.44|6340.44|6340.86|6340.86|6340.44|6340.44|0
1756979110000|2025-09-04 09:45:10|6340.11|6340.11|6340.11|6340.11|6340.11|6340.11|6340.11|6340.11|0
1756979120000|2025-09-04 09:45:20|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|0
1756979130000|2025-09-04 09:45:30|6340.38|6340.38|6340.25|6340.25|6340.38|6340.38|6340.25|6340.25|0
1756979170000|2025-09-04 09:46:10|6340.57|6340.57|6341.87|6341.87|6341.87|6341.87|6340.57|6340.57|0
1756979180000|2025-09-04 09:46:20|6341.54|6341.54|6340.95|6340.95|6341.54|6341.54|6340.95|6340.95|0
1756979210000|2025-09-04 09:46:50|6341.01|6341.01|6340.77|6340.77|6341.01|6341.01|6340.77|6340.77|0
1756979220000|2025-09-04 09:47:00|6340.44|6340.44|6339.44|6339.44|6340.77|6340.77|6339.11|6339.11|0
1756979230000|2025-09-04 09:47:10|6340.09|6340.09|6339.76|6339.76|6340.09|6340.09|6339.76|6339.76|0
1756979240000|2025-09-04 09:47:20|6339.44|6339.44|6339.15|6339.15|6339.44|6339.44|6339.15|6339.15|0
1756979250000|2025-09-04 09:47:30|6339.1|6339.1|6339.1|6339.1|6339.42|6339.42|6338.77|6338.77|0
1756979280000|2025-09-04 09:48:00|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|0
1756979300000|2025-09-04 09:48:20|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|0
1756979310000|2025-09-04 09:48:30|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|0
1756979330000|2025-09-04 09:48:50|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|0
1756979370000|2025-09-04 09:49:30|6338.96|6338.96|6339.09|6339.09|6339.09|6339.09|6338.96|6338.96|0
1756979400000|2025-09-04 09:50:00|6339.03|6339.03|6338.71|6338.71|6339.03|6339.03|6338.71|6338.71|0
1756979420000|2025-09-04 09:50:20|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|0
1756979430000|2025-09-04 09:50:30|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|0
1756979440000|2025-09-04 09:50:40|6338.58|6338.58|6337.66|6337.66|6338.58|6338.58|6337.66|6337.66|0
1756979450000|2025-09-04 09:50:50|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|0
1756979480000|2025-09-04 09:51:20|6337.27|6337.27|6335.89|6335.89|6337.27|6337.27|6335.89|6335.89|0
1756979490000|2025-09-04 09:51:30|6335.86|6335.86|6335.48|6335.48|6335.86|6335.86|6335.48|6335.48|0
1756979500000|2025-09-04 09:51:40|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|0
1756979520000|2025-09-04 09:52:00|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|0
1756979530000|2025-09-04 09:52:10|6335.13|6335.13|6335.27|6335.27|6335.27|6335.27|6335.13|6335.13|0
1756979540000|2025-09-04 09:52:20|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|0
1756979550000|2025-09-04 09:52:30|6335.98|6335.98|6335.85|6335.85|6335.98|6335.98|6335.85|6335.85|0
1756979560000|2025-09-04 09:52:40|6335.58|6335.58|6334.43|6334.43|6335.58|6335.58|6334.43|6334.43|0
1756979570000|2025-09-04 09:52:50|6334.61|6334.61|6334.32|6334.32|6334.61|6334.61|6334.32|6334.32|0
1756979580000|2025-09-04 09:53:00|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|0
1756979590000|2025-09-04 09:53:10|6334.16|6334.16|6334.16|6334.16|6334.16|6334.16|6334.16|6334.16|0
1756979600000|2025-09-04 09:53:20|6333.99|6333.99|6333.72|6333.72|6333.99|6333.99|6333.72|6333.72|0
1756979610000|2025-09-04 09:53:30|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|0
1756979630000|2025-09-04 09:53:50|6333.69|6333.69|6333.82|6333.82|6333.82|6333.82|6333.69|6333.69|0
1756979660000|2025-09-04 09:54:20|6333.87|6333.87|6333.41|6333.41|6333.87|6333.87|6333.41|6333.41|0
1756979670000|2025-09-04 09:54:30|6333.19|6333.19|6333.24|6333.24|6333.24|6333.24|6333.19|6333.19|0
1756979680000|2025-09-04 09:54:40|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|0
1756979700000|2025-09-04 09:55:00|6333.05|6333.05|6333.18|6333.18|6333.18|6333.18|6333.05|6333.05|0
1756979710000|2025-09-04 09:55:10|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|0
1756979730000|2025-09-04 09:55:30|6333.07|6333.07|6332.94|6332.94|6333.07|6333.07|6332.94|6332.94|0
1756979750000|2025-09-04 09:55:50|6332.72|6332.72|6331.81|6331.81|6332.72|6332.72|6331.67|6331.67|0
1756979760000|2025-09-04 09:56:00|6332.46|6332.46|6332.59|6332.59|6332.59|6332.59|6332.46|6332.46|0
1756979800000|2025-09-04 09:56:40|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|0
1756979840000|2025-09-04 09:57:20|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|0
1756979850000|2025-09-04 09:57:30|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|0
1756979860000|2025-09-04 09:57:40|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|0
1756979880000|2025-09-04 09:58:00|6333.27|6333.27|6333.27|6333.27|6333.27|6333.27|6333.27|6333.27|0
1756979890000|2025-09-04 09:58:10|6333.92|6333.92|6334.41|6334.41|6334.73|6334.73|6333.92|6333.92|0
1756979910000|2025-09-04 09:58:30|6334.23|6334.23|6334.29|6334.29|6334.29|6334.29|6334.23|6334.23|0
1756979920000|2025-09-04 09:58:40|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|0
1756979940000|2025-09-04 09:59:00|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|0
1756979950000|2025-09-04 09:59:10|6334.74|6334.74|6335.13|6335.13|6335.13|6335.13|6334.74|6334.74|0
1756979960000|2025-09-04 09:59:20|6334.91|6334.91|6335.13|6335.13|6335.13|6335.13|6334.91|6334.91|0
1756979970000|2025-09-04 09:59:30|6335.46|6335.46|6335.41|6335.41|6335.46|6335.46|6335.41|6335.41|0
1756979990000|2025-09-04 09:59:50|6335.35|6335.35|6335.53|6335.53|6335.53|6335.53|6335.35|6335.35|0
1756980000000|2025-09-04 10:00:00|6335.56|6335.56|6335.43|6335.43|6335.56|6335.56|6335.42|6335.42|0
1756980010000|2025-09-04 10:00:10|6334.93|6334.93|6334.12|6334.12|6334.93|6334.93|6334.12|6334.12|0
1756980020000|2025-09-04 10:00:20|6334.03|6334.03|6333.64|6333.64|6334.03|6334.03|6333.64|6333.64|0
1756980030000|2025-09-04 10:00:30|6333.97|6333.97|6334.43|6334.43|6334.43|6334.43|6333.97|6333.97|0
1756980070000|2025-09-04 10:01:10|6334.49|6334.49|6334.46|6334.46|6334.49|6334.49|6334.46|6334.46|0
1756980090000|2025-09-04 10:01:30|6334.78|6334.78|6334.91|6334.91|6334.91|6334.91|6334.78|6334.78|0
1756980100000|2025-09-04 10:01:40|6335.2|6335.2|6335.97|6335.97|6335.97|6335.97|6335.2|6335.2|0
1756980120000|2025-09-04 10:02:00|6336.43|6336.43|6337.18|6337.18|6337.35|6337.35|6336.43|6336.43|0
1756980140000|2025-09-04 10:02:20|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|0
1756980150000|2025-09-04 10:02:30|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|0
1756980160000|2025-09-04 10:02:40|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|0
1756980170000|2025-09-04 10:02:50|6336.45|6336.45|6335.49|6335.49|6336.45|6336.45|6335.49|6335.49|0
1756980190000|2025-09-04 10:03:10|6335.36|6335.36|6335.62|6335.62|6335.62|6335.62|6335.36|6335.36|0
1756980200000|2025-09-04 10:03:20|6335.64|6335.64|6335.64|6335.64|6335.64|6335.64|6335.64|6335.64|0
1756980220000|2025-09-04 10:03:40|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|0
1756980230000|2025-09-04 10:03:50|6335.12|6335.12|6335.1|6335.1|6335.12|6335.12|6335.1|6335.1|0
1756980240000|2025-09-04 10:04:00|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|0
1756980250000|2025-09-04 10:04:10|6335.98|6335.98|6336.26|6336.26|6336.26|6336.26|6335.98|6335.98|0
1756980260000|2025-09-04 10:04:20|6336.37|6336.37|6336.37|6336.37|6336.37|6336.37|6336.37|6336.37|0
1756980290000|2025-09-04 10:04:50|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|0
1756980300000|2025-09-04 10:05:00|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|0
1756980310000|2025-09-04 10:05:10|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|0
1756980320000|2025-09-04 10:05:20|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|0
1756980340000|2025-09-04 10:05:40|6336.54|6336.54|6337.51|6337.51|6337.51|6337.51|6336.54|6336.54|0
1756980400000|2025-09-04 10:06:40|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|0
1756980410000|2025-09-04 10:06:50|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|0
1756980420000|2025-09-04 10:07:00|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|0
1756980450000|2025-09-04 10:07:30|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|0
1756980480000|2025-09-04 10:08:00|6337.84|6337.84|6337.9|6337.9|6337.9|6337.9|6337.84|6337.84|0
1756980490000|2025-09-04 10:08:10|6338.19|6338.19|6338.2|6338.2|6338.2|6338.2|6338.19|6338.19|0
1756980500000|2025-09-04 10:08:20|6338.21|6338.21|6338.22|6338.22|6338.22|6338.22|6338.03|6338.03|0
1756980550000|2025-09-04 10:09:10|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|0
1756980560000|2025-09-04 10:09:20|6338.95|6338.95|6338.95|6338.95|6338.95|6338.95|6338.95|6338.95|0
1756980590000|2025-09-04 10:09:50|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|0
1756980600000|2025-09-04 10:10:00|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|0
1756980610000|2025-09-04 10:10:10|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|0
1756980620000|2025-09-04 10:10:20|6339.26|6339.26|6339.69|6339.69|6339.69|6339.69|6339.26|6339.26|0
1756980630000|2025-09-04 10:10:30|6340.01|6340.01|6339.91|6339.91|6340.23|6340.23|6339.91|6339.91|0
1756980650000|2025-09-04 10:10:50|6339.94|6339.94|6339.97|6339.97|6339.97|6339.97|6339.94|6339.94|0
1756980680000|2025-09-04 10:11:20|6339.91|6339.91|6340.33|6340.33|6340.33|6340.33|6339.91|6339.91|0
1756980690000|2025-09-04 10:11:30|6340.48|6340.48|6340.61|6340.61|6340.61|6340.61|6340.48|6340.48|0
1756980700000|2025-09-04 10:11:40|6340.79|6340.79|6341.49|6341.49|6341.49|6341.49|6340.79|6340.79|0
1756980720000|2025-09-04 10:12:00|6341.66|6341.66|6341.48|6341.48|6341.92|6341.92|6341.48|6341.48|0
1756980730000|2025-09-04 10:12:10|6342.13|6342.13|6342.88|6342.88|6342.88|6342.88|6342.13|6342.13|0
1756980740000|2025-09-04 10:12:20|6342.75|6342.75|6342.75|6342.75|6342.75|6342.75|6342.75|6342.75|0
1756980750000|2025-09-04 10:12:30|6342.16|6342.16|6342.11|6342.11|6342.16|6342.16|6342.11|6342.11|0
1756980760000|2025-09-04 10:12:40|6341.79|6341.79|6341.79|6341.79|6341.79|6341.79|6341.79|6341.79|0
1756980770000|2025-09-04 10:12:50|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|0
1756980780000|2025-09-04 10:13:00|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|0
1756980790000|2025-09-04 10:13:10|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|0
1756980800000|2025-09-04 10:13:20|6342.33|6342.33|6342.06|6342.06|6342.33|6342.33|6342.01|6342.01|0
1756980820000|2025-09-04 10:13:40|6341.74|6341.74|6341.68|6341.68|6341.74|6341.74|6341.68|6341.68|0
1756980830000|2025-09-04 10:13:50|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|0
1756980840000|2025-09-04 10:14:00|6342|6342|6341.23|6341.23|6342|6342|6341.23|6341.23|0
1756980850000|2025-09-04 10:14:10|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|0
1756980860000|2025-09-04 10:14:20|6341.16|6341.16|6348.24|6348.24|6349.41|6349.41|6341.16|6341.16|0
1756980870000|2025-09-04 10:14:30|6348.37|6348.37|6351.9|6351.9|6351.9|6351.9|6348.37|6348.37|0
1756980880000|2025-09-04 10:14:40|6352.23|6352.23|6355.53|6355.53|6356|6356|6351.9|6351.9|0
1756980890000|2025-09-04 10:14:50|6356.18|6356.18|6355.78|6355.78|6356.5|6356.5|6355.78|6355.78|0
1756980900000|2025-09-04 10:15:00|6356.8|6356.8|6359.51|6359.51|6359.51|6359.51|6356.8|6356.8|0
1756980910000|2025-09-04 10:15:10|6359.47|6359.47|6353.96|6353.96|6359.47|6359.47|6353.96|6353.96|0
1756980920000|2025-09-04 10:15:20|6353.94|6353.94|6355.21|6355.21|6355.21|6355.21|6353.94|6353.94|0
1756980930000|2025-09-04 10:15:30|6354.51|6354.51|6352.65|6352.65|6354.51|6354.51|6352.65|6352.65|0
1756980940000|2025-09-04 10:15:40|6353.7|6353.7|6354.9|6354.9|6354.9|6354.9|6353.7|6353.7|0
1756980950000|2025-09-04 10:15:50|6355.9|6355.9|6356.59|6356.59|6356.59|6356.59|6355.9|6355.9|0
1756980970000|2025-09-04 10:16:10|6356.46|6356.46|6356|6356|6356.46|6356.46|6356|6356|0
1756980990000|2025-09-04 10:16:30|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|0
1756981000000|2025-09-04 10:16:40|6354.94|6354.94|6353.47|6353.47|6354.94|6354.94|6353.47|6353.47|0
1756981010000|2025-09-04 10:16:50|6353.21|6353.21|6352.88|6352.88|6353.21|6353.21|6352.88|6352.88|0
1756981030000|2025-09-04 10:17:10|6351.5|6351.5|6347|6347|6351.5|6351.5|6347|6347|0
1756981040000|2025-09-04 10:17:20|6346.68|6346.68|6341.93|6341.93|6346.68|6346.68|6340.78|6340.78|0
1756981050000|2025-09-04 10:17:30|6342.22|6342.22|6343.58|6343.58|6343.58|6343.58|6342.22|6342.22|0
1756981060000|2025-09-04 10:17:40|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|0
1756981080000|2025-09-04 10:18:00|6342.6|6342.6|6342.64|6342.64|6342.64|6342.64|6341.99|6341.99|0
1756981090000|2025-09-04 10:18:10|6342.37|6342.37|6343.03|6343.03|6343.03|6343.03|6342.37|6342.37|0
1756981100000|2025-09-04 10:18:20|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|0
1756981150000|2025-09-04 10:19:10|6342.64|6342.64|6341.6|6341.6|6342.64|6342.64|6341.6|6341.6|0
1756981160000|2025-09-04 10:19:20|6341.38|6341.38|6340.59|6340.59|6341.38|6341.38|6340.59|6340.59|0
1756981170000|2025-09-04 10:19:30|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|0
1756981180000|2025-09-04 10:19:40|6340.89|6340.89|6340.24|6340.24|6340.89|6340.89|6340.24|6340.24|0
1756981200000|2025-09-04 10:20:00|6341.21|6341.21|6341.52|6341.52|6341.52|6341.52|6341.21|6341.21|0
1756981210000|2025-09-04 10:20:10|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|0
1756981220000|2025-09-04 10:20:20|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|0
1756981230000|2025-09-04 10:20:30|6342.14|6342.14|6342.86|6342.86|6342.86|6342.86|6342.14|6342.14|0
1756981240000|2025-09-04 10:20:40|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|0
1756981250000|2025-09-04 10:20:50|6342.33|6342.33|6340.51|6340.51|6342.33|6342.33|6340.51|6340.51|0
1756981260000|2025-09-04 10:21:00|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|0
1756981280000|2025-09-04 10:21:20|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|0
1756981290000|2025-09-04 10:21:30|6341.36|6341.36|6341.36|6341.36|6341.36|6341.36|6341.36|6341.36|0
1756981300000|2025-09-04 10:21:40|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|0
1756981310000|2025-09-04 10:21:50|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|0
1756981350000|2025-09-04 10:22:30|6341.49|6341.49|6341.49|6341.49|6341.49|6341.49|6341.49|6341.49|0
1756981360000|2025-09-04 10:22:40|6341.17|6341.17|6341.4|6341.4|6341.43|6341.43|6341.17|6341.17|0
1756981370000|2025-09-04 10:22:50|6341.27|6341.27|6341.23|6341.23|6341.27|6341.27|6341.01|6341.01|0
1756981390000|2025-09-04 10:23:10|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|0
1756981410000|2025-09-04 10:23:30|6341|6341|6341.26|6341.26|6341.26|6341.26|6340.81|6340.81|0
1756981430000|2025-09-04 10:23:50|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|0
1756981440000|2025-09-04 10:24:00|6342.83|6342.83|6342.5|6342.5|6342.83|6342.83|6342.5|6342.5|0
1756981450000|2025-09-04 10:24:10|6343.08|6343.08|6343.61|6343.61|6343.61|6343.61|6343.08|6343.08|0
1756981460000|2025-09-04 10:24:20|6342.83|6342.83|6342.83|6342.83|6342.96|6342.96|6342.83|6342.83|0
1756981470000|2025-09-04 10:24:30|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|0
1756981480000|2025-09-04 10:24:40|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|0
1756981500000|2025-09-04 10:25:00|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|0
1756981530000|2025-09-04 10:25:30|6344.46|6344.46|6345.73|6345.73|6345.73|6345.73|6344.46|6344.46|0
1756981540000|2025-09-04 10:25:40|6346.06|6346.06|6346.3|6346.3|6346.35|6346.35|6346.06|6346.06|0
1756981550000|2025-09-04 10:25:50|6346.17|6346.17|6345.25|6345.25|6346.17|6346.17|6345.25|6345.25|0
1756981560000|2025-09-04 10:26:00|6345.03|6345.03|6345.03|6345.03|6345.03|6345.03|6345.03|6345.03|0
1756981590000|2025-09-04 10:26:30|6345.25|6345.25|6345.25|6345.25|6345.25|6345.25|6345.25|6345.25|0
1756981600000|2025-09-04 10:26:40|6345.39|6345.39|6345.65|6345.65|6345.65|6345.65|6345.39|6345.39|0
1756981610000|2025-09-04 10:26:50|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|0
1756981620000|2025-09-04 10:27:00|6345.88|6345.88|6344.75|6344.75|6345.88|6345.88|6344.75|6344.75|0
1756981630000|2025-09-04 10:27:10|6344.52|6344.52|6344.3|6344.3|6344.52|6344.52|6344.3|6344.3|0
1756981640000|2025-09-04 10:27:20|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|0
1756981650000|2025-09-04 10:27:30|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|0
1756981700000|2025-09-04 10:28:20|6344.19|6344.19|6344.06|6344.06|6344.19|6344.19|6344.06|6344.06|0
1756981710000|2025-09-04 10:28:30|6344.19|6344.19|6343.41|6343.41|6344.19|6344.19|6343.41|6343.41|0
1756981720000|2025-09-04 10:28:40|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|0
1756981730000|2025-09-04 10:28:50|6342.97|6342.97|6342.97|6342.97|6342.97|6342.97|6342.97|6342.97|0
1756981740000|2025-09-04 10:29:00|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|0
1756981750000|2025-09-04 10:29:10|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|0
1756981760000|2025-09-04 10:29:20|6342.36|6342.36|6342.36|6342.36|6342.36|6342.36|6342.36|6342.36|0
1756981770000|2025-09-04 10:29:30|6342.1|6342.1|6341.4|6341.4|6342.1|6342.1|6341.4|6341.4|0
1756981780000|2025-09-04 10:29:40|6341.08|6341.08|6340.73|6340.73|6341.08|6341.08|6340.73|6340.73|0
1756981790000|2025-09-04 10:29:50|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|0
1756981800000|2025-09-04 10:30:00|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|0
1756981810000|2025-09-04 10:30:10|6340.67|6340.67|6338.53|6338.53|6340.67|6340.67|6338.53|6338.53|0
1756981820000|2025-09-04 10:30:20|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|0
1756981840000|2025-09-04 10:30:40|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|0
1756981880000|2025-09-04 10:31:20|6338.58|6338.58|6336.69|6336.69|6338.58|6338.58|6336.69|6336.69|0
1756981890000|2025-09-04 10:31:30|6336.56|6336.56|6336.56|6336.56|6336.56|6336.56|6336.56|6336.56|0
1756981900000|2025-09-04 10:31:40|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|0
1756981910000|2025-09-04 10:31:50|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|0
1756981940000|2025-09-04 10:32:20|6335.87|6335.87|6335.87|6335.87|6335.87|6335.87|6335.87|6335.87|0
1756981950000|2025-09-04 10:32:30|6335.43|6335.43|6335.29|6335.29|6335.43|6335.43|6335.29|6335.29|0
1756981960000|2025-09-04 10:32:40|6334.64|6334.64|6334.98|6334.98|6334.98|6334.98|6334.64|6334.64|0
1756981970000|2025-09-04 10:32:50|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|0
1756982010000|2025-09-04 10:33:30|6334.39|6334.39|6334.06|6334.06|6334.39|6334.39|6334.06|6334.06|0
1756982020000|2025-09-04 10:33:40|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|0
1756982030000|2025-09-04 10:33:50|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|0
1756982040000|2025-09-04 10:34:00|6333.64|6333.64|6334.74|6334.74|6334.74|6334.74|6333.64|6333.64|0
1756982050000|2025-09-04 10:34:10|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|0
1756982070000|2025-09-04 10:34:30|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|0
1756982100000|2025-09-04 10:35:00|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|0
1756982110000|2025-09-04 10:35:10|6335.01|6335.01|6334.53|6334.53|6335.18|6335.18|6334.53|6334.53|0
1756982120000|2025-09-04 10:35:20|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|0
1756982150000|2025-09-04 10:35:50|6334.99|6334.99|6334.99|6334.99|6334.99|6334.99|6334.99|6334.99|0
1756982160000|2025-09-04 10:36:00|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|0
1756982170000|2025-09-04 10:36:10|6335.64|6335.64|6335.31|6335.31|6335.64|6335.64|6335.31|6335.31|0
1756982190000|2025-09-04 10:36:30|6334.99|6334.99|6335.16|6335.16|6335.16|6335.16|6334.99|6334.99|0
1756982200000|2025-09-04 10:36:40|6335.43|6335.43|6335.43|6335.43|6335.43|6335.43|6335.43|6335.43|0
1756982220000|2025-09-04 10:37:00|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|0
1756982230000|2025-09-04 10:37:10|6336.46|6336.46|6336.69|6336.69|6336.69|6336.69|6336.46|6336.46|0
1756982250000|2025-09-04 10:37:30|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|0
1756982270000|2025-09-04 10:37:50|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|0
1756982280000|2025-09-04 10:38:00|6336.55|6336.55|6336.13|6336.13|6336.55|6336.55|6336.13|6336.13|0
1756982290000|2025-09-04 10:38:10|6335.96|6335.96|6336|6336|6336.13|6336.13|6335.96|6335.96|0
1756982310000|2025-09-04 10:38:30|6335.87|6335.87|6334.72|6334.72|6335.87|6335.87|6334.72|6334.72|0
1756982320000|2025-09-04 10:38:40|6334.54|6334.54|6334.41|6334.41|6334.54|6334.54|6334.41|6334.41|0
1756982330000|2025-09-04 10:38:50|6334.08|6334.08|6334.08|6334.08|6334.08|6334.08|6334.08|6334.08|0
1756982350000|2025-09-04 10:39:10|6334.41|6334.41|6334.41|6334.41|6334.41|6334.41|6334.41|6334.41|0
1756982360000|2025-09-04 10:39:20|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|0
1756982370000|2025-09-04 10:39:30|6335.19|6335.19|6335.19|6335.19|6335.19|6335.19|6335.19|6335.19|0
1756982400000|2025-09-04 10:40:00|6335.33|6335.33|6335.19|6335.19|6335.33|6335.33|6335.19|6335.19|0
1756982410000|2025-09-04 10:40:10|6335.06|6335.06|6334.41|6334.41|6335.06|6335.06|6334.41|6334.41|0
1756982440000|2025-09-04 10:40:40|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|0
1756982450000|2025-09-04 10:40:50|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|0
1756982470000|2025-09-04 10:41:10|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|0
1756982480000|2025-09-04 10:41:20|6333.24|6333.24|6332.32|6332.32|6333.24|6333.24|6332.32|6332.32|0
1756982490000|2025-09-04 10:41:30|6332.19|6332.19|6332.75|6332.75|6333.1|6333.1|6332.19|6332.19|0
1756982520000|2025-09-04 10:42:00|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|0
1756982540000|2025-09-04 10:42:20|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|0
1756982550000|2025-09-04 10:42:30|6331.16|6331.16|6331.03|6331.03|6331.16|6331.16|6331.03|6331.03|0
1756982560000|2025-09-04 10:42:40|6331.16|6331.16|6331.16|6331.16|6331.16|6331.16|6331.16|6331.16|0
1756982570000|2025-09-04 10:42:50|6331.29|6331.29|6331.32|6331.32|6331.32|6331.32|6331.29|6331.29|0
1756982580000|2025-09-04 10:43:00|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|0
1756982630000|2025-09-04 10:43:50|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|6331.97|6331.97|0
1756982670000|2025-09-04 10:44:30|6330.4|6330.4|6329.4|6329.4|6330.4|6330.4|6329.4|6329.4|0
1756982680000|2025-09-04 10:44:40|6329.17|6329.17|6329.63|6329.63|6329.63|6329.63|6329.17|6329.17|0
1756982690000|2025-09-04 10:44:50|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|0
1756982700000|2025-09-04 10:45:00|6330.13|6330.13|6331.57|6331.57|6331.57|6331.57|6330.13|6330.13|0
1756982710000|2025-09-04 10:45:10|6331.79|6331.79|6331.66|6331.66|6331.79|6331.79|6331.66|6331.66|0
1756982760000|2025-09-04 10:46:00|6331.83|6331.83|6332.01|6332.01|6332.18|6332.18|6331.83|6331.83|0
1756982770000|2025-09-04 10:46:10|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|0
1756982790000|2025-09-04 10:46:30|6332.1|6332.1|6331.81|6331.81|6332.1|6332.1|6331.81|6331.81|0
1756982800000|2025-09-04 10:46:40|6331.94|6331.94|6332.23|6332.23|6332.23|6332.23|6331.94|6331.94|0
1756982830000|2025-09-04 10:47:10|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|0
1756982840000|2025-09-04 10:47:20|6332.03|6332.03|6331.38|6331.38|6332.03|6332.03|6331.38|6331.38|0
1756982850000|2025-09-04 10:47:30|6331.12|6331.12|6330.83|6330.83|6331.12|6331.12|6330.83|6330.83|0
1756982860000|2025-09-04 10:47:40|6330.88|6330.88|6330.53|6330.53|6330.88|6330.88|6330.53|6330.53|0
1756982890000|2025-09-04 10:48:10|6330.67|6330.67|6331.2|6331.2|6331.2|6331.2|6330.67|6330.67|0
1756982910000|2025-09-04 10:48:30|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|0
1756982940000|2025-09-04 10:49:00|6331.75|6331.75|6331.92|6331.92|6331.92|6331.92|6331.4|6331.4|0
1756982950000|2025-09-04 10:49:10|6332.9|6332.9|6332.9|6332.9|6332.9|6332.9|6332.9|6332.9|0
1756982960000|2025-09-04 10:49:20|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|0
1756982970000|2025-09-04 10:49:30|6333.69|6333.69|6334.15|6334.15|6334.15|6334.15|6333.69|6333.69|0
1756982980000|2025-09-04 10:49:40|6334.28|6334.28|6334.28|6334.28|6334.28|6334.28|6334.28|6334.28|0
1756982990000|2025-09-04 10:49:50|6334.41|6334.41|6334.59|6334.59|6334.59|6334.59|6334.41|6334.41|0
1756983000000|2025-09-04 10:50:00|6335.17|6335.17|6335.3|6335.3|6335.3|6335.3|6335.17|6335.17|0
1756983010000|2025-09-04 10:50:10|6335.74|6335.74|6335.52|6335.52|6335.74|6335.74|6335.52|6335.52|0
1756983020000|2025-09-04 10:50:20|6335.39|6335.39|6335.65|6335.65|6335.65|6335.65|6335.39|6335.39|0
1756983030000|2025-09-04 10:50:30|6335.02|6335.02|6335.02|6335.02|6335.02|6335.02|6335.02|6335.02|0
1756983040000|2025-09-04 10:50:40|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|0
1756983050000|2025-09-04 10:50:50|6334.56|6334.56|6335.28|6335.28|6335.28|6335.28|6334.56|6334.56|0
1756983100000|2025-09-04 10:51:40|6335.15|6335.15|6335.15|6335.15|6335.2|6335.2|6335.15|6335.15|0
1756983110000|2025-09-04 10:51:50|6335.41|6335.41|6335.24|6335.24|6335.41|6335.41|6335.24|6335.24|0
1756983140000|2025-09-04 10:52:20|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|0
1756983150000|2025-09-04 10:52:30|6334.46|6334.46|6334.28|6334.28|6334.46|6334.46|6334.28|6334.28|0
1756983180000|2025-09-04 10:53:00|6334.15|6334.15|6333.87|6333.87|6334.15|6334.15|6333.69|6333.69|0
1756983190000|2025-09-04 10:53:10|6333.73|6333.73|6334.06|6334.06|6334.06|6334.06|6333.73|6333.73|0
1756983230000|2025-09-04 10:53:50|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|6334.06|6334.06|0
1756983240000|2025-09-04 10:54:00|6334.06|6334.06|6333.73|6333.73|6334.06|6334.06|6333.73|6333.73|0
1756983250000|2025-09-04 10:54:10|6333.56|6333.56|6333.51|6333.51|6333.56|6333.56|6333.51|6333.51|0
1756983260000|2025-09-04 10:54:20|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|0
1756983270000|2025-09-04 10:54:30|6333.02|6333.02|6332.97|6332.97|6333.02|6333.02|6332.97|6332.97|0
1756983280000|2025-09-04 10:54:40|6333.1|6333.1|6333.85|6333.85|6333.85|6333.85|6333.1|6333.1|0
1756983290000|2025-09-04 10:54:50|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|0
1756983300000|2025-09-04 10:55:00|6334|6334|6333.87|6333.87|6334|6334|6333.87|6333.87|0
1756983320000|2025-09-04 10:55:20|6333.55|6333.55|6333.55|6333.55|6333.55|6333.55|6333.55|6333.55|0
1756983330000|2025-09-04 10:55:30|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|0
1756983360000|2025-09-04 10:56:00|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|0
1756983410000|2025-09-04 10:56:50|6333.52|6333.52|6333.58|6333.58|6333.58|6333.58|6333.52|6333.52|0
1756983420000|2025-09-04 10:57:00|6333.9|6333.9|6334.23|6334.23|6334.23|6334.23|6333.9|6333.9|0
1756983430000|2025-09-04 10:57:10|6334.55|6334.55|6334.77|6334.77|6334.77|6334.77|6334.55|6334.55|0
1756983440000|2025-09-04 10:57:20|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|0
1756983470000|2025-09-04 10:57:50|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|0
1756983480000|2025-09-04 10:58:00|6335.74|6335.74|6334.26|6334.26|6335.74|6335.74|6334.26|6334.26|0
1756983520000|2025-09-04 10:58:40|6334.58|6334.58|6334.26|6334.26|6334.58|6334.58|6334.26|6334.26|0
1756983530000|2025-09-04 10:58:50|6334.31|6334.31|6334.31|6334.31|6334.31|6334.31|6334.31|6334.31|0
1756983590000|2025-09-04 10:59:50|6334.17|6334.17|6334.04|6334.04|6334.17|6334.17|6334.04|6334.04|0
1756983600000|2025-09-04 11:00:00|6333.91|6333.91|6333.97|6333.97|6333.97|6333.97|6333.91|6333.91|0
1756983610000|2025-09-04 11:00:10|6333.32|6333.32|6333.97|6333.97|6333.97|6333.97|6333.32|6333.32|0
1756983640000|2025-09-04 11:00:40|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|0
1756983660000|2025-09-04 11:01:00|6333.32|6333.32|6334.1|6334.1|6334.1|6334.1|6333.32|6333.32|0
1756983680000|2025-09-04 11:01:20|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|0
1756983690000|2025-09-04 11:01:30|6334|6334|6334.82|6334.82|6334.82|6334.82|6334|6334|0
1756983710000|2025-09-04 11:01:50|6334.88|6334.88|6334.82|6334.82|6334.88|6334.88|6334.82|6334.82|0
1756983720000|2025-09-04 11:02:00|6335.57|6335.57|6335.84|6335.84|6335.84|6335.84|6335.57|6335.57|0
1756983730000|2025-09-04 11:02:10|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|0
1756983740000|2025-09-04 11:02:20|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|6336.01|6336.01|0
1756983750000|2025-09-04 11:02:30|6336.66|6336.66|6336.95|6336.95|6336.95|6336.95|6336.66|6336.66|0
1756983760000|2025-09-04 11:02:40|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|0
1756983770000|2025-09-04 11:02:50|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|0
1756983780000|2025-09-04 11:03:00|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|0
1756983800000|2025-09-04 11:03:20|6335.93|6335.93|6336.08|6336.08|6336.08|6336.08|6335.93|6335.93|0
1756983810000|2025-09-04 11:03:30|6335.95|6335.95|6336.01|6336.01|6336.01|6336.01|6335.95|6335.95|0
1756983820000|2025-09-04 11:03:40|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|0
1756983830000|2025-09-04 11:03:50|6336.68|6336.68|6336.39|6336.39|6336.68|6336.68|6336.39|6336.39|0
1756983860000|2025-09-04 11:04:20|6336.72|6336.72|6337.01|6337.01|6337.01|6337.01|6336.72|6336.72|0
1756983870000|2025-09-04 11:04:30|6337.14|6337.14|6337.14|6337.14|6337.14|6337.14|6337.14|6337.14|0
1756983890000|2025-09-04 11:04:50|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|0
1756983920000|2025-09-04 11:05:20|6336.53|6336.53|6336.53|6336.53|6336.53|6336.53|6336.53|6336.53|0
1756983940000|2025-09-04 11:05:40|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|0
1756983970000|2025-09-04 11:06:10|6337.18|6337.18|6337.53|6337.53|6337.53|6337.53|6337.18|6337.18|0
1756984000000|2025-09-04 11:06:40|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|0
1756984010000|2025-09-04 11:06:50|6336.66|6336.66|6336.31|6336.31|6336.66|6336.66|6336.31|6336.31|0
1756984030000|2025-09-04 11:07:10|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|0
1756984060000|2025-09-04 11:07:40|6336.5|6336.5|6337.16|6337.16|6337.16|6337.16|6336.5|6336.5|0
1756984070000|2025-09-04 11:07:50|6337.48|6337.48|6338.57|6338.57|6338.57|6338.57|6337.48|6337.48|0
1756984080000|2025-09-04 11:08:00|6339.22|6339.22|6338.95|6338.95|6339.22|6339.22|6338.89|6338.89|0
1756984090000|2025-09-04 11:08:10|6338.73|6338.73|6338.82|6338.82|6338.82|6338.82|6338.73|6338.73|0
1756984100000|2025-09-04 11:08:20|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|0
1756984110000|2025-09-04 11:08:30|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|0
1756984130000|2025-09-04 11:08:50|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|0
1756984140000|2025-09-04 11:09:00|6339.41|6339.41|6340.06|6340.06|6340.06|6340.06|6339.41|6339.41|0
1756984170000|2025-09-04 11:09:30|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|0
1756984180000|2025-09-04 11:09:40|6340.27|6340.27|6340.29|6340.29|6340.29|6340.29|6340.27|6340.27|0
1756984220000|2025-09-04 11:10:20|6339.97|6339.97|6340.8|6340.8|6340.8|6340.8|6339.97|6339.97|0
1756984230000|2025-09-04 11:10:30|6341.38|6341.38|6342.27|6342.27|6342.27|6342.27|6341.38|6341.38|0
1756984240000|2025-09-04 11:10:40|6342.26|6342.26|6342.08|6342.08|6342.26|6342.26|6342.08|6342.08|0
1756984260000|2025-09-04 11:11:00|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|0
1756984280000|2025-09-04 11:11:20|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|0
1756984290000|2025-09-04 11:11:30|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|0
1756984300000|2025-09-04 11:11:40|6342.01|6342.01|6342.28|6342.28|6342.41|6342.41|6342.01|6342.01|0
1756984310000|2025-09-04 11:11:50|6339.35|6339.35|6338.65|6338.65|6339.35|6339.35|6338.65|6338.65|0
1756984320000|2025-09-04 11:12:00|6338.97|6338.97|6339.89|6339.89|6339.89|6339.89|6338.97|6338.97|0
1756984330000|2025-09-04 11:12:10|6339.84|6339.84|6340.17|6340.17|6340.17|6340.17|6339.84|6339.84|0
1756984340000|2025-09-04 11:12:20|6339.84|6339.84|6340.71|6340.71|6340.71|6340.71|6339.62|6339.62|0
1756984350000|2025-09-04 11:12:30|6340.7|6340.7|6340.54|6340.54|6340.7|6340.7|6340.54|6340.54|0
1756984390000|2025-09-04 11:13:10|6341.22|6341.22|6341.22|6341.22|6341.22|6341.22|6341.22|6341.22|0
1756984400000|2025-09-04 11:13:20|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|0
1756984440000|2025-09-04 11:14:00|6341.41|6341.41|6341.38|6341.38|6341.41|6341.41|6341.38|6341.38|0
1756984450000|2025-09-04 11:14:10|6341.35|6341.35|6341.22|6341.22|6341.35|6341.35|6341.22|6341.22|0
1756984460000|2025-09-04 11:14:20|6341.08|6341.08|6340.9|6340.9|6341.08|6341.08|6340.77|6340.77|0
1756984470000|2025-09-04 11:14:30|6340.67|6340.67|6340.28|6340.28|6340.67|6340.67|6340.28|6340.28|0
1756984480000|2025-09-04 11:14:40|6340.54|6340.54|6340.83|6340.83|6340.83|6340.83|6340.54|6340.54|0
1756984490000|2025-09-04 11:14:50|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|0
1756984510000|2025-09-04 11:15:10|6340.83|6340.83|6340.7|6340.7|6340.83|6340.83|6340.57|6340.57|0
1756984520000|2025-09-04 11:15:20|6340.37|6340.37|6339.95|6339.95|6340.37|6340.37|6339.95|6339.95|0
1756984530000|2025-09-04 11:15:30|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|0
1756984550000|2025-09-04 11:15:50|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|0
1756984570000|2025-09-04 11:16:10|6341|6341|6341|6341|6341|6341|6341|6341|0
1756984600000|2025-09-04 11:16:40|6341.45|6341.45|6341.45|6341.45|6341.77|6341.77|6341.45|6341.45|0
1756984620000|2025-09-04 11:17:00|6341.77|6341.77|6341.9|6341.9|6341.9|6341.9|6341.77|6341.77|0
1756984630000|2025-09-04 11:17:10|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|0
1756984640000|2025-09-04 11:17:20|6341.63|6341.63|6341.35|6341.35|6341.63|6341.63|6341.35|6341.35|0
1756984650000|2025-09-04 11:17:30|6341.41|6341.41|6341.08|6341.08|6341.41|6341.41|6341.08|6341.08|0
1756984660000|2025-09-04 11:17:40|6340.95|6340.95|6340.49|6340.49|6340.95|6340.95|6340.49|6340.49|0
1756984670000|2025-09-04 11:17:50|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|0
1756984680000|2025-09-04 11:18:00|6339.53|6339.53|6339.48|6339.48|6339.53|6339.53|6339.48|6339.48|0
1756984710000|2025-09-04 11:18:30|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|0
1756984720000|2025-09-04 11:18:40|6339.21|6339.21|6339.21|6339.21|6339.53|6339.53|6339.21|6339.21|0
1756984740000|2025-09-04 11:19:00|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|0
1756984750000|2025-09-04 11:19:10|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|0
1756984770000|2025-09-04 11:19:30|6339.56|6339.56|6340.03|6340.03|6340.03|6340.03|6339.56|6339.56|0
1756984810000|2025-09-04 11:20:10|6339.87|6339.87|6339.74|6339.74|6339.87|6339.87|6339.74|6339.74|0
1756984830000|2025-09-04 11:20:30|6339.87|6339.87|6339.87|6339.87|6339.87|6339.87|6339.87|6339.87|0
1756984840000|2025-09-04 11:20:40|6339.58|6339.58|6338.99|6338.99|6339.58|6339.58|6338.99|6338.99|0
1756984850000|2025-09-04 11:20:50|6339.21|6339.21|6339.21|6339.21|6339.21|6339.21|6339.21|6339.21|0
1756984860000|2025-09-04 11:21:00|6338.89|6338.89|6338.66|6338.66|6338.89|6338.89|6338.66|6338.66|0
1756984880000|2025-09-04 11:21:20|6338.53|6338.53|6338.89|6338.89|6338.89|6338.89|6338.53|6338.53|0
1756984930000|2025-09-04 11:22:10|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|0
1756984960000|2025-09-04 11:22:40|6339.06|6339.06|6338.27|6338.27|6339.06|6339.06|6338.27|6338.27|0
1756984970000|2025-09-04 11:22:50|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|0
1756984980000|2025-09-04 11:23:00|6338.27|6338.27|6337.72|6337.72|6338.27|6338.27|6337.72|6337.72|0
1756985000000|2025-09-04 11:23:20|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|0
1756985010000|2025-09-04 11:23:30|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|0
1756985020000|2025-09-04 11:23:40|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|0
1756985040000|2025-09-04 11:24:00|6337.16|6337.16|6337.13|6337.13|6337.16|6337.16|6337.13|6337.13|0
1756985050000|2025-09-04 11:24:10|6336.8|6336.8|6336.67|6336.67|6336.8|6336.8|6336.67|6336.67|0
1756985060000|2025-09-04 11:24:20|6336.54|6336.54|6335.48|6335.48|6336.54|6336.54|6335.48|6335.48|0
1756985070000|2025-09-04 11:24:30|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|0
1756985100000|2025-09-04 11:25:00|6335.39|6335.39|6335.61|6335.61|6335.61|6335.61|6335.39|6335.39|0
1756985110000|2025-09-04 11:25:10|6336.26|6336.26|6336.26|6336.26|6336.26|6336.26|6336.26|6336.26|0
1756985130000|2025-09-04 11:25:30|6335.82|6335.82|6336.04|6336.04|6336.04|6336.04|6335.82|6335.82|0
1756985160000|2025-09-04 11:26:00|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|0
1756985220000|2025-09-04 11:27:00|6336.81|6336.81|6336.81|6336.81|6336.81|6336.81|6336.81|6336.81|0
1756985300000|2025-09-04 11:28:20|6336.75|6336.75|6336.75|6336.75|6336.75|6336.75|6336.75|6336.75|0
1756985320000|2025-09-04 11:28:40|6336.81|6336.81|6336.81|6336.81|6336.81|6336.81|6336.81|6336.81|0
1756985350000|2025-09-04 11:29:10|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|0
1756985380000|2025-09-04 11:29:40|6336.39|6336.39|6337.23|6337.23|6337.23|6337.23|6336.26|6336.26|0
1756985400000|2025-09-04 11:30:00|6337.65|6337.65|6337.65|6337.65|6337.65|6337.65|6337.65|6337.65|0
1756985410000|2025-09-04 11:30:10|6337.6|6337.6|6338.25|6338.25|6338.25|6338.25|6337.6|6337.6|0
1756985420000|2025-09-04 11:30:20|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|0
1756985430000|2025-09-04 11:30:30|6338.71|6338.71|6339.04|6339.04|6339.09|6339.09|6338.71|6338.71|0
1756985440000|2025-09-04 11:30:40|6338.58|6338.58|6337.83|6337.83|6338.58|6338.58|6337.83|6337.83|0
1756985450000|2025-09-04 11:30:50|6337.7|6337.7|6336.93|6336.93|6337.7|6337.7|6336.67|6336.67|0
1756985460000|2025-09-04 11:31:00|6336.71|6336.71|6335.62|6335.62|6336.71|6336.71|6335.62|6335.62|0
1756985470000|2025-09-04 11:31:10|6336.27|6336.27|6336.49|6336.49|6336.49|6336.49|6336.27|6336.27|0
1756985490000|2025-09-04 11:31:30|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|0
1756985520000|2025-09-04 11:32:00|6335.94|6335.94|6335.94|6335.94|6335.94|6335.94|6335.94|6335.94|0
1756985530000|2025-09-04 11:32:10|6335.62|6335.62|6336.07|6336.07|6336.07|6336.07|6335.62|6335.62|0
1756985550000|2025-09-04 11:32:30|6336.52|6336.52|6336.84|6336.84|6336.84|6336.84|6336.52|6336.52|0
1756985560000|2025-09-04 11:32:40|6336.71|6336.71|6336.75|6336.75|6336.75|6336.75|6336.36|6336.36|0
1756985570000|2025-09-04 11:32:50|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|0
1756985580000|2025-09-04 11:33:00|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|0
1756985600000|2025-09-04 11:33:20|6337.77|6337.77|6337.59|6337.59|6337.77|6337.77|6337.59|6337.59|0
1756985620000|2025-09-04 11:33:40|6337.37|6337.37|6337.9|6337.9|6337.9|6337.9|6337.37|6337.37|0
1756985640000|2025-09-04 11:34:00|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|0
1756985650000|2025-09-04 11:34:10|6339.17|6339.17|6339.53|6339.53|6339.53|6339.53|6339.17|6339.17|0
1756985660000|2025-09-04 11:34:20|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|0
1756985670000|2025-09-04 11:34:30|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|0
1756985700000|2025-09-04 11:35:00|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|0
1756985710000|2025-09-04 11:35:10|6340.13|6340.13|6340.46|6340.46|6340.46|6340.46|6339.81|6339.81|0
1756985720000|2025-09-04 11:35:20|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|0
1756985730000|2025-09-04 11:35:30|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|0
1756985740000|2025-09-04 11:35:40|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|0
1756985760000|2025-09-04 11:36:00|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|0
1756985770000|2025-09-04 11:36:10|6341.83|6341.83|6341.17|6341.17|6341.83|6341.83|6341.17|6341.17|0
1756985780000|2025-09-04 11:36:20|6341|6341|6341|6341|6341|6341|6341|6341|0
1756985810000|2025-09-04 11:36:50|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|0
1756985820000|2025-09-04 11:37:00|6340.21|6340.21|6340.43|6340.43|6340.43|6340.43|6340.21|6340.21|0
1756985840000|2025-09-04 11:37:20|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|0
1756985850000|2025-09-04 11:37:30|6340.86|6340.86|6341.12|6341.12|6341.12|6341.12|6340.86|6340.86|0
1756985860000|2025-09-04 11:37:40|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|0
1756985870000|2025-09-04 11:37:50|6341.12|6341.12|6340.79|6340.79|6341.25|6341.25|6340.79|6340.79|0
1756985900000|2025-09-04 11:38:20|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|0
1756985930000|2025-09-04 11:38:50|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|0
1756985940000|2025-09-04 11:39:00|6341.21|6341.21|6341.72|6341.72|6341.72|6341.72|6341.21|6341.21|0
1756985950000|2025-09-04 11:39:10|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|0
1756985960000|2025-09-04 11:39:20|6341.89|6341.89|6341.76|6341.76|6341.89|6341.89|6341.76|6341.76|0
1756985980000|2025-09-04 11:39:40|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|0
1756985990000|2025-09-04 11:39:50|6341.96|6341.96|6342.09|6342.09|6342.09|6342.09|6341.96|6341.96|0
1756986000000|2025-09-04 11:40:00|6342.14|6342.14|6342.09|6342.09|6342.14|6342.14|6342.09|6342.09|0
1756986010000|2025-09-04 11:40:10|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|0
1756986020000|2025-09-04 11:40:20|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|0
1756986050000|2025-09-04 11:40:50|6342.82|6342.82|6342.51|6342.51|6342.82|6342.82|6342.51|6342.51|0
1756986070000|2025-09-04 11:41:10|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|0
1756986080000|2025-09-04 11:41:20|6342.08|6342.08|6342.11|6342.11|6342.11|6342.11|6342.08|6342.08|0
1756986090000|2025-09-04 11:41:30|6341.46|6341.46|6341.68|6341.68|6341.68|6341.68|6341.46|6341.46|0
1756986100000|2025-09-04 11:41:40|6341.51|6341.51|6340.96|6340.96|6341.51|6341.51|6340.96|6340.96|0
1756986140000|2025-09-04 11:42:20|6342.65|6342.65|6342.62|6342.62|6342.65|6342.65|6342.62|6342.62|0
1756986180000|2025-09-04 11:43:00|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|0
1756986200000|2025-09-04 11:43:20|6342.54|6342.54|6341.72|6341.72|6342.54|6342.54|6341.72|6341.72|0
1756986210000|2025-09-04 11:43:30|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|0
1756986230000|2025-09-04 11:43:50|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|0
1756986310000|2025-09-04 11:45:10|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|0
1756986320000|2025-09-04 11:45:20|6342.15|6342.15|6342.61|6342.61|6342.61|6342.61|6342.15|6342.15|0
1756986330000|2025-09-04 11:45:30|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|0
1756986340000|2025-09-04 11:45:40|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|0
1756986350000|2025-09-04 11:45:50|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|0
1756986360000|2025-09-04 11:46:00|6343.38|6343.38|6343.38|6343.38|6343.38|6343.38|6343.38|6343.38|0
1756986440000|2025-09-04 11:47:20|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|0
1756986460000|2025-09-04 11:47:40|6343.57|6343.57|6344.03|6344.03|6344.03|6344.03|6343.57|6343.57|0
1756986480000|2025-09-04 11:48:00|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|0
1756986530000|2025-09-04 11:48:50|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|0
1756986540000|2025-09-04 11:49:00|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|0
1756986550000|2025-09-04 11:49:10|6344.35|6344.35|6345|6345|6345|6345|6344.35|6344.35|0
1756986560000|2025-09-04 11:49:20|6345.44|6345.44|6345.57|6345.57|6345.77|6345.77|6345.44|6345.44|0
1756986570000|2025-09-04 11:49:30|6345.71|6345.71|6345.71|6345.71|6345.71|6345.71|6345.71|6345.71|0
1756986600000|2025-09-04 11:50:00|6345.06|6345.06|6344.33|6344.33|6345.06|6345.06|6344.33|6344.33|0
1756986610000|2025-09-04 11:50:10|6344.66|6344.66|6345.24|6345.24|6345.24|6345.24|6344.66|6344.66|0
1756986670000|2025-09-04 11:51:10|6345.37|6345.37|6345.96|6345.96|6345.96|6345.96|6345.37|6345.37|0
1756986680000|2025-09-04 11:51:20|6345.9|6345.9|6345.96|6345.96|6345.96|6345.96|6345.9|6345.9|0
1756986700000|2025-09-04 11:51:40|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|0
1756986750000|2025-09-04 11:52:30|6345.17|6345.17|6345.17|6345.17|6345.17|6345.17|6345.17|6345.17|0
1756986800000|2025-09-04 11:53:20|6343.69|6343.69|6343.09|6343.09|6343.69|6343.69|6343.09|6343.09|0
1756986810000|2025-09-04 11:53:30|6342.96|6342.96|6342.9|6342.9|6342.96|6342.96|6342.9|6342.9|0
1756986840000|2025-09-04 11:54:00|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|0
1756986850000|2025-09-04 11:54:10|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|0
1756986860000|2025-09-04 11:54:20|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|0
1756986870000|2025-09-04 11:54:30|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|0
1756986890000|2025-09-04 11:54:50|6344.26|6344.26|6344.26|6344.26|6344.26|6344.26|6344.26|6344.26|0
1756986900000|2025-09-04 11:55:00|6344.58|6344.58|6344.92|6344.92|6344.92|6344.92|6344.58|6344.58|0
1756986910000|2025-09-04 11:55:10|6344.97|6344.97|6345.32|6345.32|6345.32|6345.32|6344.97|6344.97|0
1756986920000|2025-09-04 11:55:20|6345.72|6345.72|6345.54|6345.54|6345.72|6345.72|6345.54|6345.54|0
1756986930000|2025-09-04 11:55:30|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|0
1756986940000|2025-09-04 11:55:40|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|0
1756986970000|2025-09-04 11:56:10|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|0
1756986980000|2025-09-04 11:56:20|6345.74|6345.74|6345.79|6345.79|6345.79|6345.79|6345.74|6345.74|0
1756987010000|2025-09-04 11:56:50|6345.5|6345.5|6345.17|6345.17|6345.5|6345.5|6345.17|6345.17|0
1756987020000|2025-09-04 11:57:00|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|0
1756987030000|2025-09-04 11:57:10|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|0
1756987040000|2025-09-04 11:57:20|6344.6|6344.6|6344.6|6344.6|6344.6|6344.6|6344.6|6344.6|0
1756987050000|2025-09-04 11:57:30|6344.55|6344.55|6344.55|6344.55|6344.55|6344.55|6344.55|6344.55|0
1756987060000|2025-09-04 11:57:40|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|0
1756987080000|2025-09-04 11:58:00|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|0
1756987110000|2025-09-04 11:58:30|6344.33|6344.33|6344.64|6344.64|6344.64|6344.64|6344.33|6344.33|0
1756987130000|2025-09-04 11:58:50|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|0
1756987140000|2025-09-04 11:59:00|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|0
1756987150000|2025-09-04 11:59:10|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|0
1756987170000|2025-09-04 11:59:30|6345.03|6345.03|6345.03|6345.03|6345.03|6345.03|6345.03|6345.03|0
1756987180000|2025-09-04 11:59:40|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|0
1756987200000|2025-09-04 12:00:00|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|0
1756987220000|2025-09-04 12:00:20|6346.01|6346.01|6346.81|6346.81|6346.81|6346.81|6345.84|6345.84|0
1756987230000|2025-09-04 12:00:30|6347.08|6347.08|6347.08|6347.08|6347.08|6347.08|6347.08|6347.08|0
1756987240000|2025-09-04 12:00:40|6347.4|6347.4|6347.76|6347.76|6347.76|6347.76|6347.4|6347.4|0
1756987250000|2025-09-04 12:00:50|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|0
1756987260000|2025-09-04 12:01:00|6347.93|6347.93|6348.22|6348.22|6348.22|6348.22|6347.93|6347.93|0
1756987270000|2025-09-04 12:01:10|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|0
1756987280000|2025-09-04 12:01:20|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|0
1756987320000|2025-09-04 12:02:00|6348.58|6348.58|6348.26|6348.26|6348.58|6348.58|6348.26|6348.26|0
1756987340000|2025-09-04 12:02:20|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|0
1756987350000|2025-09-04 12:02:30|6346.43|6346.43|6346.43|6346.43|6346.43|6346.43|6346.43|6346.43|0
1756987380000|2025-09-04 12:03:00|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|0
1756987390000|2025-09-04 12:03:10|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|0
1756987410000|2025-09-04 12:03:30|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|0
1756987420000|2025-09-04 12:03:40|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|0
1756987430000|2025-09-04 12:03:50|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|0
1756987460000|2025-09-04 12:04:20|6346.02|6346.02|6346.02|6346.02|6346.02|6346.02|6346.02|6346.02|0
1756987480000|2025-09-04 12:04:40|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|0
1756987490000|2025-09-04 12:04:50|6346.57|6346.57|6346.68|6346.68|6346.68|6346.68|6346.57|6346.57|0
1756987500000|2025-09-04 12:05:00|6347.08|6347.08|6347.08|6347.08|6347.08|6347.08|6347.08|6347.08|0
1756987510000|2025-09-04 12:05:10|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|0
1756987520000|2025-09-04 12:05:20|6347.27|6347.27|6347.27|6347.27|6347.27|6347.27|6347.27|6347.27|0
1756987530000|2025-09-04 12:05:30|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|0
1756987540000|2025-09-04 12:05:40|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|0
1756987570000|2025-09-04 12:06:10|6347.05|6347.05|6346.14|6346.14|6347.05|6347.05|6346.14|6346.14|0
1756987590000|2025-09-04 12:06:30|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|0
1756987620000|2025-09-04 12:07:00|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|0
1756987630000|2025-09-04 12:07:10|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|0
1756987650000|2025-09-04 12:07:30|6346.24|6346.24|6346.29|6346.29|6346.29|6346.29|6346.24|6346.24|0
1756987660000|2025-09-04 12:07:40|6346.16|6346.16|6345.83|6345.83|6346.16|6346.16|6345.83|6345.83|0
1756987670000|2025-09-04 12:07:50|6345.88|6345.88|6345.77|6345.77|6345.88|6345.88|6345.74|6345.74|0
1756987680000|2025-09-04 12:08:00|6345.6|6345.6|6345.24|6345.24|6345.66|6345.66|6345.24|6345.24|0
1756987700000|2025-09-04 12:08:20|6345.37|6345.37|6345.51|6345.51|6345.51|6345.51|6345.37|6345.37|0
1756987710000|2025-09-04 12:08:30|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|0
1756987720000|2025-09-04 12:08:40|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|0
1756987740000|2025-09-04 12:09:00|6344.91|6344.91|6344.46|6344.46|6344.91|6344.91|6344.46|6344.46|0
1756987770000|2025-09-04 12:09:30|6344.13|6344.13|6343.49|6343.49|6344.13|6344.13|6343.49|6343.49|0
1756987790000|2025-09-04 12:09:50|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|0
1756987800000|2025-09-04 12:10:00|6343.49|6343.49|6345.4|6345.4|6345.4|6345.4|6343.49|6343.49|0
1756987810000|2025-09-04 12:10:10|6345.22|6345.22|6344.9|6344.9|6345.22|6345.22|6344.9|6344.9|0
1756987820000|2025-09-04 12:10:20|6345.07|6345.07|6345.07|6345.07|6345.07|6345.07|6344.9|6344.9|0
1756987830000|2025-09-04 12:10:30|6344.02|6344.02|6344.2|6344.2|6344.2|6344.2|6344.02|6344.02|0
1756987840000|2025-09-04 12:10:40|6344.07|6344.07|6343.74|6343.74|6344.07|6344.07|6343.74|6343.74|0
1756987860000|2025-09-04 12:11:00|6343.56|6343.56|6344|6344|6344|6344|6343.56|6343.56|0
1756987900000|2025-09-04 12:11:40|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|0
1756987930000|2025-09-04 12:12:10|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|0
1756987950000|2025-09-04 12:12:30|6344|6344|6344.79|6344.79|6344.98|6344.98|6344|6344|0
1756987980000|2025-09-04 12:13:00|6344.81|6344.81|6345.03|6345.03|6345.03|6345.03|6344.81|6344.81|0
1756988000000|2025-09-04 12:13:20|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|0
1756988010000|2025-09-04 12:13:30|6344.99|6344.99|6344.99|6344.99|6344.99|6344.99|6344.99|6344.99|0
1756988020000|2025-09-04 12:13:40|6345.12|6345.12|6345.77|6345.77|6345.77|6345.77|6345.12|6345.12|0
1756988030000|2025-09-04 12:13:50|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|0
1756988040000|2025-09-04 12:14:00|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|0
1756988050000|2025-09-04 12:14:10|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|0
1756988080000|2025-09-04 12:14:40|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|0
1756988090000|2025-09-04 12:14:50|6345.29|6345.29|6345.62|6345.62|6345.62|6345.62|6345.29|6345.29|0
1756988100000|2025-09-04 12:15:00|6344.97|6344.97|6345.62|6345.62|6345.62|6345.62|6344.97|6344.97|0
1756988110000|2025-09-04 12:15:10|6345.67|6345.67|6344.96|6344.96|6346.33|6346.33|6344.83|6344.83|0
1756988120000|2025-09-04 12:15:20|6344.91|6344.91|6344.78|6344.78|6344.91|6344.91|6344.78|6344.78|0
1756988130000|2025-09-04 12:15:30|6344.55|6344.55|6344.55|6344.55|6344.55|6344.55|6344.55|6344.55|0
1756988140000|2025-09-04 12:15:40|6343.88|6343.88|6342.27|6342.27|6343.88|6343.88|6342.27|6342.27|0
1756988150000|2025-09-04 12:15:50|6341.95|6341.95|6341.95|6341.95|6341.95|6341.95|6341.95|6341.95|0
1756988160000|2025-09-04 12:16:00|6341.62|6341.62|6341.45|6341.45|6341.62|6341.62|6341.45|6341.45|0
1756988170000|2025-09-04 12:16:10|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|0
1756988180000|2025-09-04 12:16:20|6340.6|6340.6|6339.92|6339.92|6340.6|6340.6|6339.92|6339.92|0
1756988190000|2025-09-04 12:16:30|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|0
1756988210000|2025-09-04 12:16:50|6339.46|6339.46|6338.98|6338.98|6339.59|6339.59|6338.98|6338.98|0
1756988220000|2025-09-04 12:17:00|6338.76|6338.76|6338.03|6338.03|6338.76|6338.76|6338.03|6338.03|0
1756988230000|2025-09-04 12:17:10|6338.36|6338.36|6339.06|6339.06|6339.06|6339.06|6338.1|6338.1|0
1756988240000|2025-09-04 12:17:20|6339.38|6339.38|6339.84|6339.84|6339.84|6339.84|6339.38|6339.38|0
1756988250000|2025-09-04 12:17:30|6339.51|6339.51|6339.56|6339.56|6339.74|6339.74|6339.51|6339.51|0
1756988260000|2025-09-04 12:17:40|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|0
1756988270000|2025-09-04 12:17:50|6339.37|6339.37|6338.58|6338.58|6339.37|6339.37|6338.58|6338.58|0
1756988280000|2025-09-04 12:18:00|6338.3|6338.3|6337.97|6337.97|6338.3|6338.3|6337.97|6337.97|0
1756988290000|2025-09-04 12:18:10|6337.47|6337.47|6337.02|6337.02|6337.47|6337.47|6337.02|6337.02|0
1756988300000|2025-09-04 12:18:20|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|0
1756988310000|2025-09-04 12:18:30|6336.34|6336.34|6335.89|6335.89|6336.34|6336.34|6335.89|6335.89|0
1756988320000|2025-09-04 12:18:40|6336.39|6336.39|6336.39|6336.39|6336.39|6336.39|6336.39|6336.39|0
1756988330000|2025-09-04 12:18:50|6335.3|6335.3|6334.22|6334.22|6335.3|6335.3|6334.22|6334.22|0
1756988340000|2025-09-04 12:19:00|6333.5|6333.5|6333.11|6333.11|6333.5|6333.5|6333.11|6333.11|0
1756988350000|2025-09-04 12:19:10|6333.77|6333.77|6333.83|6333.83|6333.83|6333.83|6333.77|6333.77|0
1756988360000|2025-09-04 12:19:20|6334.05|6334.05|6334.05|6334.05|6334.05|6334.05|6334.05|6334.05|0
1756988370000|2025-09-04 12:19:30|6334|6334|6333.94|6333.94|6334|6334|6333.94|6333.94|0
1756988390000|2025-09-04 12:19:50|6334.59|6334.59|6334.68|6334.68|6334.68|6334.68|6334.59|6334.59|0
1756988410000|2025-09-04 12:20:10|6334.63|6334.63|6334.63|6334.63|6334.63|6334.63|6334.63|6334.63|0
1756988420000|2025-09-04 12:20:20|6334.13|6334.13|6333.3|6333.3|6334.13|6334.13|6333.3|6333.3|0
1756988430000|2025-09-04 12:20:30|6333.62|6333.62|6333.62|6333.62|6333.62|6333.62|6333.62|6333.62|0
1756988440000|2025-09-04 12:20:40|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|0
1756988450000|2025-09-04 12:20:50|6333.11|6333.11|6332.5|6332.5|6333.11|6333.11|6332.5|6332.5|0
1756988470000|2025-09-04 12:21:10|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|0
1756988510000|2025-09-04 12:21:50|6332.69|6332.69|6332.67|6332.67|6332.69|6332.69|6332.67|6332.67|0
1756988520000|2025-09-04 12:22:00|6333|6333|6333|6333|6333|6333|6333|6333|0
1756988530000|2025-09-04 12:22:10|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|0
1756988540000|2025-09-04 12:22:20|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|0
1756988550000|2025-09-04 12:22:30|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|0
1756988570000|2025-09-04 12:22:50|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|0
1756988580000|2025-09-04 12:23:00|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|0
1756988590000|2025-09-04 12:23:10|6331.63|6331.63|6330.36|6330.36|6331.63|6331.63|6330.36|6330.36|0
1756988600000|2025-09-04 12:23:20|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|0
1756988610000|2025-09-04 12:23:30|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|0
1756988620000|2025-09-04 12:23:40|6329.77|6329.77|6329.9|6329.9|6329.9|6329.9|6329.77|6329.77|0
1756988650000|2025-09-04 12:24:10|6329.68|6329.68|6329.39|6329.39|6329.68|6329.68|6329.39|6329.39|0
1756988670000|2025-09-04 12:24:30|6329.38|6329.38|6329.38|6329.38|6329.38|6329.38|6329.38|6329.38|0
1756988690000|2025-09-04 12:24:50|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|0
1756988700000|2025-09-04 12:25:00|6330.19|6330.19|6329.97|6329.97|6330.19|6330.19|6329.97|6329.97|0
1756988710000|2025-09-04 12:25:10|6330.23|6330.23|6330.52|6330.52|6330.52|6330.52|6330.23|6330.23|0
1756988740000|2025-09-04 12:25:40|6330.85|6330.85|6330.52|6330.52|6330.85|6330.85|6330.52|6330.52|0
1756988760000|2025-09-04 12:26:00|6330.98|6330.98|6331.38|6331.38|6331.38|6331.38|6330.98|6330.98|0
1756988770000|2025-09-04 12:26:10|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|0
1756988800000|2025-09-04 12:26:40|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|0
1756988820000|2025-09-04 12:27:00|6331.91|6331.91|6332.54|6332.54|6332.67|6332.67|6331.91|6331.91|0
1756988850000|2025-09-04 12:27:30|6332.55|6332.55|6332.99|6332.99|6332.99|6332.99|6332.55|6332.55|0
1756988920000|2025-09-04 12:28:40|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|0
1756988940000|2025-09-04 12:29:00|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|0
1756988970000|2025-09-04 12:29:30|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|0
1756988980000|2025-09-04 12:29:40|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|0
1756988990000|2025-09-04 12:29:50|6334.39|6334.39|6335.01|6335.01|6335.01|6335.01|6334.39|6334.39|0
1756989000000|2025-09-04 12:30:00|6334.68|6334.68|6335.4|6335.4|6335.73|6335.73|6334.68|6334.68|0
1756989010000|2025-09-04 12:30:10|6335.53|6335.53|6335.86|6335.86|6335.86|6335.86|6335.53|6335.53|0
1756989030000|2025-09-04 12:30:30|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|0
1756989040000|2025-09-04 12:30:40|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|0
1756989050000|2025-09-04 12:30:50|6335.1|6335.1|6335.56|6335.56|6335.56|6335.56|6335.1|6335.1|0
1756989090000|2025-09-04 12:31:30|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|0
1756989110000|2025-09-04 12:31:50|6336.06|6336.06|6335.71|6335.71|6336.06|6336.06|6335.71|6335.71|0
1756989120000|2025-09-04 12:32:00|6336.04|6336.04|6336.27|6336.27|6336.36|6336.36|6336.04|6336.04|0
1756989130000|2025-09-04 12:32:10|6336.41|6336.41|6337.67|6337.67|6337.67|6337.67|6336.41|6336.41|0
1756989140000|2025-09-04 12:32:20|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|0
1756989160000|2025-09-04 12:32:40|6337.17|6337.17|6336.71|6336.71|6337.17|6337.17|6336.71|6336.71|0
1756989180000|2025-09-04 12:33:00|6336.41|6336.41|6335.51|6335.51|6336.41|6336.41|6335.51|6335.51|0
1756989200000|2025-09-04 12:33:20|6335.64|6335.64|6335.64|6335.64|6335.64|6335.64|6335.64|6335.64|0
1756989220000|2025-09-04 12:33:40|6335.2|6335.2|6335.2|6335.2|6335.2|6335.2|6335.2|6335.2|0
1756989230000|2025-09-04 12:33:50|6334.87|6334.87|6335.23|6335.23|6335.23|6335.23|6334.87|6334.87|0
1756989240000|2025-09-04 12:34:00|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|0
1756989280000|2025-09-04 12:34:40|6335.27|6335.27|6336.51|6336.51|6336.51|6336.51|6335.27|6335.27|0
1756989300000|2025-09-04 12:35:00|6337.41|6337.41|6338.92|6338.92|6338.92|6338.92|6337.41|6337.41|0
1756989330000|2025-09-04 12:35:30|6339.59|6339.59|6339.46|6339.46|6339.59|6339.59|6339.46|6339.46|0
1756989350000|2025-09-04 12:35:50|6339.59|6339.59|6339.82|6339.82|6339.82|6339.82|6339.59|6339.59|0
1756989360000|2025-09-04 12:36:00|6340.59|6340.59|6341.24|6341.24|6341.24|6341.24|6340.59|6340.59|0
1756989370000|2025-09-04 12:36:10|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|0
1756989380000|2025-09-04 12:36:20|6341.04|6341.04|6340.54|6340.54|6341.04|6341.04|6340.54|6340.54|0
1756989390000|2025-09-04 12:36:30|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|0
1756989420000|2025-09-04 12:37:00|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|0
1756989430000|2025-09-04 12:37:10|6340.96|6340.96|6341.41|6341.41|6341.41|6341.41|6340.96|6340.96|0
1756989440000|2025-09-04 12:37:20|6341.54|6341.54|6341.54|6341.54|6341.54|6341.54|6341.54|6341.54|0
1756989450000|2025-09-04 12:37:30|6341.83|6341.83|6341.03|6341.03|6342.12|6342.12|6341.03|6341.03|0
1756989460000|2025-09-04 12:37:40|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|6341.3|6341.3|0
1756989470000|2025-09-04 12:37:50|6343.13|6343.13|6343.52|6343.52|6343.52|6343.52|6343.13|6343.13|0
1756989480000|2025-09-04 12:38:00|6343.85|6343.85|6343.68|6343.68|6343.85|6343.85|6343.68|6343.68|0
1756989500000|2025-09-04 12:38:20|6343.96|6343.96|6344.37|6344.37|6344.37|6344.37|6343.42|6343.42|0
1756989510000|2025-09-04 12:38:30|6344.69|6344.69|6345.1|6345.1|6345.1|6345.1|6344.6|6344.6|0
1756989520000|2025-09-04 12:38:40|6344.78|6344.78|6344.65|6344.65|6344.78|6344.78|6344.65|6344.65|0
1756989530000|2025-09-04 12:38:50|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|0
1756989570000|2025-09-04 12:39:30|6344.14|6344.14|6342.54|6342.54|6344.14|6344.14|6342.54|6342.54|0
1756989580000|2025-09-04 12:39:40|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|0
1756989590000|2025-09-04 12:39:50|6341.86|6341.86|6341.27|6341.27|6341.86|6341.86|6341.27|6341.27|0
1756989600000|2025-09-04 12:40:00|6340.81|6340.81|6340.36|6340.36|6340.86|6340.86|6340.36|6340.36|0
1756989610000|2025-09-04 12:40:10|6340.09|6340.09|6341.62|6341.62|6341.62|6341.62|6340.09|6340.09|0
1756989620000|2025-09-04 12:40:20|6341.76|6341.76|6342.05|6342.05|6342.05|6342.05|6341.76|6341.76|0
1756989630000|2025-09-04 12:40:30|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|0
1756989650000|2025-09-04 12:40:50|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|0
1756989680000|2025-09-04 12:41:20|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|0
1756989690000|2025-09-04 12:41:30|6341.66|6341.66|6341.77|6341.77|6341.77|6341.77|6341.66|6341.66|0
1756989700000|2025-09-04 12:41:40|6342.08|6342.08|6341.01|6341.01|6342.08|6342.08|6341.01|6341.01|0
1756989710000|2025-09-04 12:41:50|6340.78|6340.78|6340.49|6340.49|6340.78|6340.78|6340.49|6340.49|0
1756989740000|2025-09-04 12:42:20|6340.78|6340.78|6340.91|6340.91|6340.91|6340.91|6340.78|6340.78|0
1756989790000|2025-09-04 12:43:10|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|0
1756989810000|2025-09-04 12:43:30|6339.61|6339.61|6339.61|6339.61|6339.94|6339.94|6339.61|6339.61|0
1756989820000|2025-09-04 12:43:40|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|0
1756989840000|2025-09-04 12:44:00|6340.03|6340.03|6340.06|6340.06|6340.06|6340.06|6339.74|6339.74|0
1756989850000|2025-09-04 12:44:10|6340.33|6340.33|6340.52|6340.52|6340.52|6340.52|6340.2|6340.2|0
1756989890000|2025-09-04 12:44:50|6340.81|6340.81|6341.07|6341.07|6341.07|6341.07|6340.81|6340.81|0
1756989900000|2025-09-04 12:45:00|6341.25|6341.25|6341.38|6341.38|6341.38|6341.38|6341.25|6341.25|0
1756989910000|2025-09-04 12:45:10|6341.06|6341.06|6339|6339|6341.06|6341.06|6339|6339|0
1756989970000|2025-09-04 12:46:10|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|0
1756989980000|2025-09-04 12:46:20|6339.63|6339.63|6340.59|6340.59|6340.59|6340.59|6339.63|6339.63|0
1756990000000|2025-09-04 12:46:40|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|0
1756990040000|2025-09-04 12:47:20|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|0
1756990070000|2025-09-04 12:47:50|6341.27|6341.27|6341.27|6341.27|6341.27|6341.27|6341.27|6341.27|0
1756990080000|2025-09-04 12:48:00|6341.92|6341.92|6342.38|6342.38|6342.38|6342.38|6341.92|6341.92|0
1756990090000|2025-09-04 12:48:10|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|0
1756990110000|2025-09-04 12:48:30|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|0
1756990130000|2025-09-04 12:48:50|6343.14|6343.14|6343.13|6343.13|6343.15|6343.15|6343.13|6343.13|0
1756990150000|2025-09-04 12:49:10|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|0
1756990170000|2025-09-04 12:49:30|6343.28|6343.28|6343.27|6343.27|6343.28|6343.28|6343.27|6343.27|0
1756990180000|2025-09-04 12:49:40|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|0
1756990190000|2025-09-04 12:49:50|6342.97|6342.97|6343|6343|6343|6343|6342.97|6342.97|0
1756990200000|2025-09-04 12:50:00|6343.12|6343.12|6342.14|6342.14|6343.12|6343.12|6342.14|6342.14|0
1756990210000|2025-09-04 12:50:10|6342.8|6342.8|6342.47|6342.47|6342.8|6342.8|6342.47|6342.47|0
1756990220000|2025-09-04 12:50:20|6341.82|6341.82|6343.06|6343.06|6343.06|6343.06|6341.82|6341.82|0
1756990230000|2025-09-04 12:50:30|6343.85|6343.85|6344.63|6344.63|6344.63|6344.63|6343.85|6343.85|0
1756990240000|2025-09-04 12:50:40|6344.9|6344.9|6344.96|6344.96|6345.09|6345.09|6344.77|6344.77|0
1756990250000|2025-09-04 12:50:50|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|0
1756990260000|2025-09-04 12:51:00|6345.46|6345.46|6345.29|6345.29|6345.46|6345.46|6345.29|6345.29|0
1756990280000|2025-09-04 12:51:20|6345.16|6345.16|6345.16|6345.16|6345.16|6345.16|6345.16|6345.16|0
1756990290000|2025-09-04 12:51:30|6345.48|6345.48|6345.88|6345.88|6345.88|6345.88|6345.48|6345.48|0
1756990310000|2025-09-04 12:51:50|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|0
1756990320000|2025-09-04 12:52:00|6345.33|6345.33|6344.42|6344.42|6345.33|6345.33|6344.42|6344.42|0
1756990330000|2025-09-04 12:52:10|6344.74|6344.74|6345.46|6345.46|6345.46|6345.46|6344.74|6344.74|0
1756990360000|2025-09-04 12:52:40|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|0
1756990370000|2025-09-04 12:52:50|6346.37|6346.37|6346.04|6346.04|6346.37|6346.37|6346.04|6346.04|0
1756990380000|2025-09-04 12:53:00|6346.01|6346.01|6346.03|6346.03|6346.03|6346.03|6345.98|6345.98|0
1756990390000|2025-09-04 12:53:10|6345.77|6345.77|6345.31|6345.31|6345.77|6345.77|6345.31|6345.31|0
1756990400000|2025-09-04 12:53:20|6345.37|6345.37|6345.5|6345.5|6345.5|6345.5|6345.37|6345.37|0
1756990410000|2025-09-04 12:53:30|6345.55|6345.55|6345.58|6345.58|6345.58|6345.58|6345.55|6345.55|0
1756990430000|2025-09-04 12:53:50|6345.41|6345.41|6346.06|6346.06|6346.06|6346.06|6345.41|6345.41|0
1756990440000|2025-09-04 12:54:00|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|0
1756990450000|2025-09-04 12:54:10|6345.6|6345.6|6345.93|6345.93|6345.93|6345.93|6345.6|6345.6|0
1756990460000|2025-09-04 12:54:20|6346.25|6346.25|6346.39|6346.39|6346.39|6346.39|6346.25|6346.25|0
1756990480000|2025-09-04 12:54:40|6345.77|6345.77|6346.2|6346.2|6346.42|6346.42|6345.77|6345.77|0
1756990500000|2025-09-04 12:55:00|6346.07|6346.07|6345.58|6345.58|6346.07|6346.07|6345.58|6345.58|0
1756990510000|2025-09-04 12:55:10|6345.91|6345.91|6346.04|6346.04|6346.04|6346.04|6345.91|6345.91|0
1756990520000|2025-09-04 12:55:20|6346.69|6346.69|6346.69|6346.69|6346.69|6346.69|6346.69|6346.69|0
1756990530000|2025-09-04 12:55:30|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|0
1756990570000|2025-09-04 12:56:10|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|0
1756990580000|2025-09-04 12:56:20|6346.04|6346.04|6345.82|6345.82|6346.04|6346.04|6345.82|6345.82|0
1756990610000|2025-09-04 12:56:50|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|0
1756990620000|2025-09-04 12:57:00|6346|6346|6346.13|6346.13|6346.27|6346.27|6346|6346|0
1756990650000|2025-09-04 12:57:30|6346.27|6346.27|6347.09|6347.09|6347.09|6347.09|6346.27|6346.27|0
1756990660000|2025-09-04 12:57:40|6347.1|6347.1|6347.05|6347.05|6347.1|6347.1|6347.05|6347.05|0
1756990670000|2025-09-04 12:57:50|6347.49|6347.49|6347.49|6347.49|6347.49|6347.49|6347.49|6347.49|0
1756990680000|2025-09-04 12:58:00|6348.08|6348.08|6348.37|6348.37|6348.37|6348.37|6348.08|6348.08|0
1756990690000|2025-09-04 12:58:10|6348.5|6348.5|6348.94|6348.94|6348.94|6348.94|6348.5|6348.5|0
1756990700000|2025-09-04 12:58:20|6349.22|6349.22|6349.42|6349.42|6349.42|6349.42|6349.22|6349.22|0
1756990710000|2025-09-04 12:58:30|6349.09|6349.09|6349.15|6349.15|6349.15|6349.15|6349.09|6349.09|0
1756990720000|2025-09-04 12:58:40|6349.44|6349.44|6349.44|6349.44|6349.44|6349.44|6349.44|6349.44|0
1756990750000|2025-09-04 12:59:10|6349.73|6349.73|6349.86|6349.86|6349.86|6349.86|6349.73|6349.73|0
1756990770000|2025-09-04 12:59:30|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|0
1756990780000|2025-09-04 12:59:40|6350.26|6350.26|6349.45|6349.45|6350.26|6350.26|6349.45|6349.45|0
1756990790000|2025-09-04 12:59:50|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|0
1756990800000|2025-09-04 13:00:00|6349.59|6349.59|6350.24|6350.24|6350.24|6350.24|6349.59|6349.59|0
1756990810000|2025-09-04 13:00:10|6350.38|6350.38|6350.51|6350.51|6350.51|6350.51|6350.38|6350.38|0
1756990820000|2025-09-04 13:00:20|6351.16|6351.16|6351.16|6351.16|6351.16|6351.16|6351.16|6351.16|0
1756990830000|2025-09-04 13:00:30|6353.42|6353.42|6354.39|6354.39|6354.39|6354.39|6353.42|6353.42|0
1756990840000|2025-09-04 13:00:40|6354.07|6354.07|6353.74|6353.74|6354.07|6354.07|6353.74|6353.74|0
1756990850000|2025-09-04 13:00:50|6353.48|6353.48|6353.12|6353.12|6353.48|6353.48|6353.12|6353.12|0
1756990860000|2025-09-04 13:01:00|6352.83|6352.83|6352.51|6352.51|6352.83|6352.83|6352.51|6352.51|0
1756990880000|2025-09-04 13:01:20|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|0
1756990890000|2025-09-04 13:01:30|6352.76|6352.76|6352.89|6352.89|6352.89|6352.89|6352.76|6352.76|0
1756990900000|2025-09-04 13:01:40|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|0
1756990930000|2025-09-04 13:02:10|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|0
1756990940000|2025-09-04 13:02:20|6352.43|6352.43|6352.7|6352.7|6352.7|6352.7|6352.43|6352.43|0
1756990950000|2025-09-04 13:02:30|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|0
1756990960000|2025-09-04 13:02:40|6353.16|6353.16|6354.13|6354.13|6354.13|6354.13|6353.16|6353.16|0
1756990990000|2025-09-04 13:03:10|6354.26|6354.26|6354.46|6354.46|6354.59|6354.59|6354.26|6354.26|0
1756991010000|2025-09-04 13:03:30|6354.26|6354.26|6355.7|6355.7|6355.7|6355.7|6354.26|6354.26|0
1756991030000|2025-09-04 13:03:50|6356.03|6356.03|6356.03|6356.03|6356.03|6356.03|6356.03|6356.03|0
1756991040000|2025-09-04 13:04:00|6355.37|6355.37|6355.7|6355.7|6355.7|6355.7|6355.37|6355.37|0
1756991070000|2025-09-04 13:04:30|6356.03|6356.03|6356.25|6356.25|6356.25|6356.25|6356.03|6356.03|0
1756991080000|2025-09-04 13:04:40|6356.08|6356.08|6356.08|6356.08|6356.08|6356.08|6356.08|6356.08|0
1756991110000|2025-09-04 13:05:10|6357.06|6357.06|6357.11|6357.11|6357.11|6357.11|6357.06|6357.06|0
1756991120000|2025-09-04 13:05:20|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|0
1756991130000|2025-09-04 13:05:30|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|0
1756991140000|2025-09-04 13:05:40|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|0
1756991150000|2025-09-04 13:05:50|6358.08|6358.08|6359.12|6359.12|6359.12|6359.12|6358.08|6358.08|0
1756991160000|2025-09-04 13:06:00|6359.29|6359.29|6359.29|6359.29|6359.29|6359.29|6359.29|6359.29|0
1756991180000|2025-09-04 13:06:20|6358.63|6358.63|6358.5|6358.5|6358.63|6358.63|6358.5|6358.5|0
1756991220000|2025-09-04 13:07:00|6358.52|6358.52|6358.52|6358.52|6358.52|6358.52|6358.52|6358.52|0
1756991230000|2025-09-04 13:07:10|6358.58|6358.58|6359.23|6359.23|6359.23|6359.23|6358.58|6358.58|0
1756991240000|2025-09-04 13:07:20|6358.94|6358.94|6358.68|6358.68|6358.94|6358.94|6358.68|6358.68|0
1756991250000|2025-09-04 13:07:30|6358.35|6358.35|6357.8|6357.8|6358.35|6358.35|6357.8|6357.8|0
1756991260000|2025-09-04 13:07:40|6357.48|6357.48|6357.48|6357.48|6357.48|6357.48|6357.48|6357.48|0
1756991270000|2025-09-04 13:07:50|6357.34|6357.34|6357.34|6357.34|6357.34|6357.34|6357.34|6357.34|0
1756991280000|2025-09-04 13:08:00|6357.21|6357.21|6356.86|6356.86|6357.21|6357.21|6356.86|6356.86|0
1756991290000|2025-09-04 13:08:10|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|0
1756991310000|2025-09-04 13:08:30|6356.4|6356.4|6356.14|6356.14|6356.4|6356.4|6356.14|6356.14|0
1756991320000|2025-09-04 13:08:40|6355.85|6355.85|6355.72|6355.72|6355.85|6355.85|6355.72|6355.72|0
1756991330000|2025-09-04 13:08:50|6355.07|6355.07|6354.54|6354.54|6355.07|6355.07|6354.54|6354.54|0
1756991340000|2025-09-04 13:09:00|6354.67|6354.67|6355.02|6355.02|6355.02|6355.02|6354.67|6354.67|0
1756991350000|2025-09-04 13:09:10|6354.76|6354.76|6354.99|6354.99|6355.55|6355.55|6354.76|6354.76|0
1756991360000|2025-09-04 13:09:20|6354.86|6354.86|6355.58|6355.58|6355.58|6355.58|6354.86|6354.86|0
1756991370000|2025-09-04 13:09:30|6355.15|6355.15|6354.96|6354.96|6355.15|6355.15|6354.96|6354.96|0
1756991380000|2025-09-04 13:09:40|6355.1|6355.1|6356.71|6356.71|6356.71|6356.71|6355.1|6355.1|0
1756991400000|2025-09-04 13:10:00|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|0
1756991430000|2025-09-04 13:10:30|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|0
1756991440000|2025-09-04 13:10:40|6356.61|6356.61|6356.48|6356.48|6356.61|6356.61|6356.48|6356.48|0
1756991450000|2025-09-04 13:10:50|6356.35|6356.35|6356.35|6356.35|6356.35|6356.35|6356.35|6356.35|0
1756991460000|2025-09-04 13:11:00|6356.02|6356.02|6355.64|6355.64|6356.02|6356.02|6355.64|6355.64|0
1756991510000|2025-09-04 13:11:50|6355.7|6355.7|6356.48|6356.48|6356.48|6356.48|6355.7|6355.7|0
1756991530000|2025-09-04 13:12:10|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|0
1756991550000|2025-09-04 13:12:30|6356.99|6356.99|6356.99|6356.99|6356.99|6356.99|6356.99|6356.99|0
1756991570000|2025-09-04 13:12:50|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1756991610000|2025-09-04 13:13:30|6356.99|6356.99|6356.99|6356.99|6356.99|6356.99|6356.99|6356.99|0
1756991630000|2025-09-04 13:13:50|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|0
1756991640000|2025-09-04 13:14:00|6357.8|6357.8|6357.93|6357.93|6357.93|6357.93|6357.8|6357.8|0
1756991650000|2025-09-04 13:14:10|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|0
1756991670000|2025-09-04 13:14:30|6357.67|6357.67|6357.48|6357.48|6357.8|6357.8|6357.48|6357.48|0
1756991680000|2025-09-04 13:14:40|6357.25|6357.25|6357.58|6357.58|6357.58|6357.58|6357.25|6357.25|0
1756991690000|2025-09-04 13:14:50|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|0
1756991700000|2025-09-04 13:15:00|6357.84|6357.84|6357.84|6357.84|6357.84|6357.84|6357.84|6357.84|0
1756991740000|2025-09-04 13:15:40|6358.5|6358.5|6358.5|6358.5|6358.5|6358.5|6358.5|6358.5|0
1756991750000|2025-09-04 13:15:50|6359.17|6359.17|6359.5|6359.5|6359.5|6359.5|6359.17|6359.17|0
1756991760000|2025-09-04 13:16:00|6359.72|6359.72|6359.72|6359.72|6359.72|6359.72|6359.72|6359.72|0
1756991770000|2025-09-04 13:16:10|6359.98|6359.98|6360.63|6360.63|6360.63|6360.63|6359.98|6359.98|0
1756991780000|2025-09-04 13:16:20|6360.77|6360.77|6360.77|6360.77|6360.77|6360.77|6360.77|6360.77|0
1756991790000|2025-09-04 13:16:30|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|0
1756991810000|2025-09-04 13:16:50|6360.81|6360.81|6360.86|6360.86|6360.86|6360.86|6360.81|6360.81|0
1756991820000|2025-09-04 13:17:00|6361.15|6361.15|6361.64|6361.64|6361.64|6361.64|6361.15|6361.15|0
1756991830000|2025-09-04 13:17:10|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|0
1756991860000|2025-09-04 13:17:40|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|0
1756991870000|2025-09-04 13:17:50|6361.84|6361.84|6361.84|6361.84|6361.84|6361.84|6361.84|6361.84|0
1756991880000|2025-09-04 13:18:00|6361.71|6361.71|6361.88|6361.88|6361.88|6361.88|6361.58|6361.58|0
1756991890000|2025-09-04 13:18:10|6361.89|6361.89|6361.88|6361.88|6361.89|6361.89|6361.88|6361.88|0
1756991910000|2025-09-04 13:18:30|6361.91|6361.91|6362.2|6362.2|6362.2|6362.2|6361.91|6361.91|0
1756991930000|2025-09-04 13:18:50|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|0
1756991950000|2025-09-04 13:19:10|6362.66|6362.66|6362.63|6362.63|6362.92|6362.92|6362.63|6362.63|0
1756991970000|2025-09-04 13:19:30|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|6362.95|6362.95|0
1756991980000|2025-09-04 13:19:40|6363.61|6363.61|6363.64|6363.64|6363.93|6363.93|6363.61|6363.61|0
1756991990000|2025-09-04 13:19:50|6363.97|6363.97|6363.51|6363.51|6363.97|6363.97|6363.51|6363.51|0
1756992000000|2025-09-04 13:20:00|6363.38|6363.38|6362.34|6362.34|6363.38|6363.38|6362.34|6362.34|0
1756992010000|2025-09-04 13:20:10|6361.66|6361.66|6361.53|6361.53|6361.66|6361.66|6361.53|6361.53|0
1756992040000|2025-09-04 13:20:40|6361.36|6361.36|6361.09|6361.09|6361.36|6361.36|6361.09|6361.09|0
1756992050000|2025-09-04 13:20:50|6360.8|6360.8|6359.56|6359.56|6360.8|6360.8|6359.56|6359.56|0
1756992060000|2025-09-04 13:21:00|6359.74|6359.74|6359.87|6359.87|6359.87|6359.87|6359.74|6359.74|0
1756992070000|2025-09-04 13:21:10|6359.43|6359.43|6359.07|6359.07|6359.43|6359.43|6359.07|6359.07|0
1756992110000|2025-09-04 13:21:50|6358.9|6358.9|6358.16|6358.16|6358.9|6358.9|6357.52|6357.52|0
1756992140000|2025-09-04 13:22:20|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|0
1756992150000|2025-09-04 13:22:30|6358.27|6358.27|6358.27|6358.27|6358.27|6358.27|6358.27|6358.27|0
1756992160000|2025-09-04 13:22:40|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|0
1756992170000|2025-09-04 13:22:50|6357.72|6357.72|6357.72|6357.72|6357.72|6357.72|6357.72|6357.72|0
1756992180000|2025-09-04 13:23:00|6357.94|6357.94|6358.16|6358.16|6358.21|6358.21|6357.94|6357.94|0
1756992190000|2025-09-04 13:23:10|6357.87|6357.87|6357.82|6357.82|6358|6358|6357.82|6357.82|0
1756992200000|2025-09-04 13:23:20|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|0
1756992210000|2025-09-04 13:23:30|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|0
1756992240000|2025-09-04 13:24:00|6358.26|6358.26|6358.53|6358.53|6358.53|6358.53|6358.26|6358.26|0
1756992250000|2025-09-04 13:24:10|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|0
1756992260000|2025-09-04 13:24:20|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|0
1756992270000|2025-09-04 13:24:30|6358.85|6358.85|6358.85|6358.85|6358.85|6358.85|6358.85|6358.85|0
1756992290000|2025-09-04 13:24:50|6358.9|6358.9|6358.84|6358.84|6358.9|6358.9|6358.84|6358.84|0
1756992300000|2025-09-04 13:25:00|6358.52|6358.52|6357.88|6357.88|6358.52|6358.52|6357.88|6357.88|0
1756992320000|2025-09-04 13:25:20|6358.01|6358.01|6358.01|6358.01|6358.01|6358.01|6358.01|6358.01|0
1756992370000|2025-09-04 13:26:10|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|0
1756992380000|2025-09-04 13:26:20|6358.52|6358.52|6358.19|6358.19|6358.52|6358.52|6358.19|6358.19|0
1756992410000|2025-09-04 13:26:50|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|0
1756992480000|2025-09-04 13:28:00|6358.43|6358.43|6358.83|6358.83|6358.83|6358.83|6358.43|6358.43|0
1756992490000|2025-09-04 13:28:10|6358.69|6358.69|6358.56|6358.56|6358.69|6358.69|6358.56|6358.56|0
1756992510000|2025-09-04 13:28:30|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|0
1756992520000|2025-09-04 13:28:40|6358.75|6358.75|6358.75|6358.75|6358.75|6358.75|6358.75|6358.75|0
1756992550000|2025-09-04 13:29:10|6359.19|6359.19|6359.41|6359.41|6359.41|6359.41|6359.19|6359.19|0
1756992570000|2025-09-04 13:29:30|6359.7|6359.7|6359.7|6359.7|6359.7|6359.7|6359.7|6359.7|0
1756992580000|2025-09-04 13:29:40|6360.1|6360.1|6360.12|6360.12|6360.12|6360.12|6359.84|6359.84|0
1756992590000|2025-09-04 13:29:50|6360.35|6360.35|6362.15|6362.15|6362.21|6362.21|6360.12|6360.12|0
1756992600000|2025-09-04 13:30:00|6362.28|6362.28|6364.05|6364.05|6364.99|6364.99|6362.28|6362.28|0
1756992610000|2025-09-04 13:30:10|6363.87|6363.87|6362.9|6362.9|6363.87|6363.87|6362.9|6362.9|0
1756992620000|2025-09-04 13:30:20|6363.07|6363.07|6362.81|6362.81|6363.07|6363.07|6362.81|6362.81|0
1756992630000|2025-09-04 13:30:30|6363.79|6363.79|6364.57|6364.57|6364.57|6364.57|6363.14|6363.14|0
1756992640000|2025-09-04 13:30:40|6364.82|6364.82|6365.39|6365.39|6365.39|6365.39|6364.82|6364.82|0
1756992650000|2025-09-04 13:30:50|6365.44|6365.44|6365.44|6365.44|6365.44|6365.44|6365.44|6365.44|0
1756992660000|2025-09-04 13:31:00|6365.15|6365.15|6365.42|6365.42|6366.03|6366.03|6364.83|6364.83|0
1756992670000|2025-09-04 13:31:10|6365.74|6365.74|6365.74|6365.74|6365.74|6365.74|6365.74|6365.74|0
1756992680000|2025-09-04 13:31:20|6365.73|6365.73|6366.36|6366.36|6366.5|6366.5|6365.73|6365.73|0
1756992690000|2025-09-04 13:31:30|6365.91|6365.91|6364.95|6364.95|6365.91|6365.91|6364.95|6364.95|0
1756992700000|2025-09-04 13:31:40|6364.66|6364.66|6365.03|6365.03|6365.36|6365.36|6364.66|6364.66|0
1756992710000|2025-09-04 13:31:50|6364.9|6364.9|6364.64|6364.64|6364.9|6364.9|6364.64|6364.64|0
1756992720000|2025-09-04 13:32:00|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|0
1756992730000|2025-09-04 13:32:10|6364.44|6364.44|6364.44|6364.44|6364.44|6364.44|6364.44|6364.44|0
1756992740000|2025-09-04 13:32:20|6365.09|6365.09|6364.8|6364.8|6365.09|6365.09|6364.8|6364.8|0
1756992750000|2025-09-04 13:32:30|6365.09|6365.09|6365.45|6365.45|6365.45|6365.45|6365.09|6365.09|0
1756992760000|2025-09-04 13:32:40|6366.1|6366.1|6366.1|6366.1|6366.1|6366.1|6366.1|6366.1|0
1756992780000|2025-09-04 13:33:00|6366.39|6366.39|6367.61|6367.61|6367.61|6367.61|6366.39|6366.39|0
1756992790000|2025-09-04 13:33:10|6367.29|6367.29|6366.67|6366.67|6367.29|6367.29|6366.34|6366.34|0
1756992800000|2025-09-04 13:33:20|6367.32|6367.32|6367.03|6367.03|6367.32|6367.32|6367.03|6367.03|0
1756992810000|2025-09-04 13:33:30|6367.38|6367.38|6370.28|6370.28|6370.28|6370.28|6367.38|6367.38|0
1756992820000|2025-09-04 13:33:40|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|0
1756992830000|2025-09-04 13:33:50|6370.44|6370.44|6370.47|6370.47|6370.47|6370.47|6370.15|6370.15|0
1756992850000|2025-09-04 13:34:10|6370.41|6370.41|6368.12|6368.12|6370.41|6370.41|6368.12|6368.12|0
1756992860000|2025-09-04 13:34:20|6367.67|6367.67|6368|6368|6368|6368|6367.67|6367.67|0
1756992870000|2025-09-04 13:34:30|6368.65|6368.65|6368.98|6368.98|6368.98|6368.98|6368.65|6368.65|0
1756992880000|2025-09-04 13:34:40|6369.24|6369.24|6368.78|6368.78|6369.24|6369.24|6368.46|6368.46|0
1756992900000|2025-09-04 13:35:00|6368.26|6368.26|6369.44|6369.44|6369.44|6369.44|6368.26|6368.26|0
1756992910000|2025-09-04 13:35:10|6370.81|6370.81|6370.99|6370.99|6370.99|6370.99|6370.81|6370.81|0
1756992920000|2025-09-04 13:35:20|6371.32|6371.32|6371.18|6371.18|6371.83|6371.83|6371.18|6371.18|0
1756992930000|2025-09-04 13:35:30|6371.05|6371.05|6370.82|6370.82|6371.05|6371.05|6370.5|6370.5|0
1756992940000|2025-09-04 13:35:40|6370.5|6370.5|6369.29|6369.29|6371.01|6371.01|6369.29|6369.29|0
1756992950000|2025-09-04 13:35:50|6369.42|6369.42|6369.48|6369.48|6369.48|6369.48|6369.42|6369.42|0
1756992960000|2025-09-04 13:36:00|6370.78|6370.78|6370.65|6370.65|6370.78|6370.78|6370.65|6370.65|0
1756992980000|2025-09-04 13:36:20|6370.32|6370.32|6371.88|6371.88|6372.01|6372.01|6370.32|6370.32|0
1756992990000|2025-09-04 13:36:30|6371.56|6371.56|6370.55|6370.55|6371.56|6371.56|6370.55|6370.55|0
1756993000000|2025-09-04 13:36:40|6370.87|6370.87|6371.13|6371.13|6371.13|6371.13|6370.87|6370.87|0
1756993020000|2025-09-04 13:37:00|6371.46|6371.46|6369.76|6369.76|6371.46|6371.46|6369.76|6369.76|0
1756993030000|2025-09-04 13:37:10|6369.43|6369.43|6369.49|6369.49|6369.49|6369.49|6369.17|6369.17|0
1756993040000|2025-09-04 13:37:20|6369.17|6369.17|6369.59|6369.59|6369.59|6369.59|6369.17|6369.17|0
1756993050000|2025-09-04 13:37:30|6369.86|6369.86|6370.05|6370.05|6370.51|6370.51|6369.86|6369.86|0
1756993070000|2025-09-04 13:37:50|6370.45|6370.45|6369.76|6369.76|6370.45|6370.45|6369.73|6369.73|0
1756993090000|2025-09-04 13:38:10|6369.44|6369.44|6369.44|6369.44|6369.44|6369.44|6369.44|6369.44|0
1756993100000|2025-09-04 13:38:20|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|0
1756993110000|2025-09-04 13:38:30|6369.6|6369.6|6371.09|6371.09|6371.09|6371.09|6369.6|6369.6|0
1756993120000|2025-09-04 13:38:40|6371.04|6371.04|6371.17|6371.17|6371.17|6371.17|6371.04|6371.04|0
1756993130000|2025-09-04 13:38:50|6370.59|6370.59|6370.33|6370.33|6370.59|6370.59|6370.33|6370.33|0
1756993140000|2025-09-04 13:39:00|6370.62|6370.62|6370.17|6370.17|6371.2|6371.2|6370.17|6370.17|0
1756993150000|2025-09-04 13:39:10|6369.84|6369.84|6370.18|6370.18|6370.18|6370.18|6369.84|6369.84|0
1756993160000|2025-09-04 13:39:20|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|0
1756993170000|2025-09-04 13:39:30|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|0
1756993180000|2025-09-04 13:39:40|6370.71|6370.71|6372.11|6372.11|6372.11|6372.11|6370.71|6370.71|0
1756993190000|2025-09-04 13:39:50|6372.37|6372.37|6372.37|6372.37|6372.37|6372.37|6372.37|6372.37|0
1756993200000|2025-09-04 13:40:00|6372.4|6372.4|6374.48|6374.48|6374.63|6374.63|6372.4|6372.4|0
1756993210000|2025-09-04 13:40:10|6374.9|6374.9|6374.8|6374.8|6375.08|6375.08|6374.8|6374.8|0
1756993220000|2025-09-04 13:40:20|6374.97|6374.97|6375.75|6375.75|6375.75|6375.75|6374.97|6374.97|0
1756993230000|2025-09-04 13:40:30|6376.91|6376.91|6376.69|6376.69|6376.91|6376.91|6375.93|6375.93|0
1756993240000|2025-09-04 13:40:40|6376.82|6376.82|6376.17|6376.17|6376.82|6376.82|6376.03|6376.03|0
1756993260000|2025-09-04 13:41:00|6376.32|6376.32|6376.11|6376.11|6376.32|6376.32|6375.67|6375.67|0
1756993270000|2025-09-04 13:41:10|6375.82|6375.82|6375.98|6375.98|6376.11|6376.11|6375.82|6375.82|0
1756993280000|2025-09-04 13:41:20|6375.72|6375.72|6375.08|6375.08|6376.12|6376.12|6375.08|6375.08|0
1756993290000|2025-09-04 13:41:30|6374.63|6374.63|6374|6374|6374.63|6374.63|6373.87|6373.87|0
1756993300000|2025-09-04 13:41:40|6373.74|6373.74|6374.26|6374.26|6374.26|6374.26|6372.95|6372.95|0
1756993310000|2025-09-04 13:41:50|6373.93|6373.93|6374.35|6374.35|6374.64|6374.64|6373.93|6373.93|0
1756993320000|2025-09-04 13:42:00|6374.67|6374.67|6374.8|6374.8|6374.94|6374.94|6374.67|6374.67|0
1756993330000|2025-09-04 13:42:10|6374.98|6374.98|6374.39|6374.39|6374.98|6374.98|6374.39|6374.39|0
1756993350000|2025-09-04 13:42:30|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|0
1756993370000|2025-09-04 13:42:50|6374.39|6374.39|6375.46|6375.46|6375.59|6375.59|6373.9|6373.9|0
1756993380000|2025-09-04 13:43:00|6375.14|6375.14|6375.14|6375.14|6375.14|6375.14|6375.14|6375.14|0
1756993390000|2025-09-04 13:43:10|6375.46|6375.46|6375.46|6375.46|6375.46|6375.46|6375.46|6375.46|0
1756993400000|2025-09-04 13:43:20|6375.75|6375.75|6374.97|6374.97|6375.75|6375.75|6374.97|6374.97|0
1756993410000|2025-09-04 13:43:30|6374.32|6374.32|6375.75|6375.75|6375.75|6375.75|6373.99|6373.99|0
1756993420000|2025-09-04 13:43:40|6375.43|6375.43|6375.75|6375.75|6376.08|6376.08|6375.1|6375.1|0
1756993430000|2025-09-04 13:43:50|6375.29|6375.29|6374.61|6374.61|6375.29|6375.29|6374.61|6374.61|0
1756993440000|2025-09-04 13:44:00|6373.96|6373.96|6371.61|6371.61|6373.96|6373.96|6371.61|6371.61|0
1756993450000|2025-09-04 13:44:10|6372.26|6372.26|6373.53|6373.53|6373.66|6373.66|6372.26|6372.26|0
1756993470000|2025-09-04 13:44:30|6374.12|6374.12|6373.95|6373.95|6374.74|6374.74|6373.8|6373.8|0
1756993490000|2025-09-04 13:44:50|6374.22|6374.22|6374.39|6374.39|6374.39|6374.39|6374.22|6374.22|0
1756993510000|2025-09-04 13:45:10|6374.79|6374.79|6375.6|6375.6|6375.6|6375.6|6374.65|6374.65|0
1756993520000|2025-09-04 13:45:20|6375.92|6375.92|6376.32|6376.32|6376.32|6376.32|6375.92|6375.92|0
1756993530000|2025-09-04 13:45:30|6376.19|6376.19|6376.36|6376.36|6376.36|6376.36|6376.19|6376.19|0
1756993550000|2025-09-04 13:45:50|6376.69|6376.69|6376.19|6376.19|6376.69|6376.69|6376.19|6376.19|0
1756993560000|2025-09-04 13:46:00|6375.53|6375.53|6374.75|6374.75|6375.53|6375.53|6374.75|6374.75|0
1756993570000|2025-09-04 13:46:10|6375.04|6375.04|6375.37|6375.37|6375.37|6375.37|6374.46|6374.46|0
1756993580000|2025-09-04 13:46:20|6375.5|6375.5|6375.06|6375.06|6375.5|6375.5|6375.06|6375.06|0
1756993590000|2025-09-04 13:46:30|6374.77|6374.77|6373.83|6373.83|6374.77|6374.77|6373.83|6373.83|0
1756993600000|2025-09-04 13:46:40|6373.24|6373.24|6373.43|6373.43|6373.56|6373.56|6373.24|6373.24|0
1756993610000|2025-09-04 13:46:50|6373.26|6373.26|6372.93|6372.93|6373.26|6373.26|6372.93|6372.93|0
1756993620000|2025-09-04 13:47:00|6372.8|6372.8|6371.2|6371.2|6372.8|6372.8|6371.2|6371.2|0
1756993630000|2025-09-04 13:47:10|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|0
1756993640000|2025-09-04 13:47:20|6371.29|6371.29|6371.64|6371.64|6371.82|6371.82|6371.29|6371.29|0
1756993660000|2025-09-04 13:47:40|6371.96|6371.96|6373.04|6373.04|6373.04|6373.04|6371.96|6371.96|0
1756993670000|2025-09-04 13:47:50|6373.69|6373.69|6375.76|6375.76|6375.89|6375.89|6373.69|6373.69|0
1756993680000|2025-09-04 13:48:00|6375.43|6375.43|6375.93|6375.93|6376.26|6376.26|6375.43|6375.43|0
1756993690000|2025-09-04 13:48:10|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|0
1756993700000|2025-09-04 13:48:20|6375.77|6375.77|6375.77|6375.77|6375.91|6375.91|6375.77|6375.77|0
1756993710000|2025-09-04 13:48:30|6375.82|6375.82|6375.69|6375.69|6375.82|6375.82|6375.69|6375.69|0
1756993720000|2025-09-04 13:48:40|6375.4|6375.4|6374.6|6374.6|6375.4|6375.4|6374.31|6374.31|0
1756993730000|2025-09-04 13:48:50|6374.1|6374.1|6373.94|6373.94|6374.43|6374.43|6373.94|6373.94|0
1756993740000|2025-09-04 13:49:00|6373.65|6373.65|6374.11|6374.11|6374.11|6374.11|6373.65|6373.65|0
1756993750000|2025-09-04 13:49:10|6374.24|6374.24|6374.37|6374.37|6375.02|6375.02|6374.24|6374.24|0
1756993760000|2025-09-04 13:49:20|6374.05|6374.05|6374.05|6374.05|6374.05|6374.05|6374.05|6374.05|0
1756993770000|2025-09-04 13:49:30|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|0
1756993780000|2025-09-04 13:49:40|6374.05|6374.05|6373.72|6373.72|6374.05|6374.05|6373.72|6373.72|0
1756993790000|2025-09-04 13:49:50|6373.39|6373.39|6372.78|6372.78|6373.39|6373.39|6372.78|6372.78|0
1756993800000|2025-09-04 13:50:00|6372.91|6372.91|6372.2|6372.2|6372.91|6372.91|6371.81|6371.81|0
1756993810000|2025-09-04 13:50:10|6371.81|6371.81|6371.21|6371.21|6371.81|6371.81|6371.21|6371.21|0
1756993820000|2025-09-04 13:50:20|6371.87|6371.87|6372.64|6372.64|6373.39|6373.39|6371.87|6371.87|0
1756993830000|2025-09-04 13:50:30|6372.31|6372.31|6372.31|6372.31|6372.31|6372.31|6372.31|6372.31|0
1756993840000|2025-09-04 13:50:40|6371.66|6371.66|6370.13|6370.13|6371.99|6371.99|6370.13|6370.13|0
1756993850000|2025-09-04 13:50:50|6370|6370|6370.26|6370.26|6370.26|6370.26|6370|6370|0
1756993860000|2025-09-04 13:51:00|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|0
1756993870000|2025-09-04 13:51:10|6370.52|6370.52|6371.04|6371.04|6371.37|6371.37|6370.52|6370.52|0
1756993880000|2025-09-04 13:51:20|6372.02|6372.02|6372.15|6372.15|6372.15|6372.15|6372.02|6372.02|0
1756993890000|2025-09-04 13:51:30|6371.5|6371.5|6372.74|6372.74|6372.74|6372.74|6371.5|6371.5|0
1756993900000|2025-09-04 13:51:40|6373.03|6373.03|6372.74|6372.74|6373.03|6373.03|6372.74|6372.74|0
1756993910000|2025-09-04 13:51:50|6372.42|6372.42|6372.13|6372.13|6372.42|6372.42|6372.13|6372.13|0
1756993920000|2025-09-04 13:52:00|6371.8|6371.8|6371.47|6371.47|6371.96|6371.96|6371.47|6371.47|0
1756993930000|2025-09-04 13:52:10|6371.44|6371.44|6370.98|6370.98|6371.89|6371.89|6370.69|6370.69|0
1756993940000|2025-09-04 13:52:20|6370.66|6370.66|6369.94|6369.94|6370.66|6370.66|6369.94|6369.94|0
1756993950000|2025-09-04 13:52:30|6370.33|6370.33|6369.98|6369.98|6370.33|6370.33|6369.58|6369.58|0
1756993960000|2025-09-04 13:52:40|6369.71|6369.71|6369.4|6369.4|6369.71|6369.71|6369|6369|0
1756993970000|2025-09-04 13:52:50|6369.22|6369.22|6368.48|6368.48|6369.22|6369.22|6368.48|6368.48|0
1756993980000|2025-09-04 13:53:00|6368.54|6368.54|6369|6369|6369|6369|6368.54|6368.54|0
1756993990000|2025-09-04 13:53:10|6369.13|6369.13|6370.46|6370.46|6370.46|6370.46|6369.13|6369.13|0
1756994000000|2025-09-04 13:53:20|6370.91|6370.91|6370.78|6370.78|6370.91|6370.91|6370.78|6370.78|0
1756994010000|2025-09-04 13:53:30|6370.12|6370.12|6367.3|6367.3|6370.12|6370.12|6367.3|6367.3|0
1756994020000|2025-09-04 13:53:40|6366.97|6366.97|6367.19|6367.19|6367.19|6367.19|6366.55|6366.55|0
1756994030000|2025-09-04 13:53:50|6367.51|6367.51|6367.51|6367.51|6367.51|6367.51|6367.51|6367.51|0
1756994050000|2025-09-04 13:54:10|6366.73|6366.73|6365.56|6365.56|6366.73|6366.73|6365.56|6365.56|0
1756994070000|2025-09-04 13:54:30|6365.79|6365.79|6366.44|6366.44|6366.44|6366.44|6365.79|6365.79|0
1756994080000|2025-09-04 13:54:40|6366.57|6366.57|6366.57|6366.57|6366.57|6366.57|6366.57|6366.57|0
1756994090000|2025-09-04 13:54:50|6366.24|6366.24|6366.24|6366.24|6366.24|6366.24|6366.24|6366.24|0
1756994100000|2025-09-04 13:55:00|6365.84|6365.84|6365.23|6365.23|6365.84|6365.84|6365.1|6365.1|0
1756994110000|2025-09-04 13:55:10|6365.88|6365.88|6366.53|6366.53|6366.53|6366.53|6365.88|6365.88|0
1756994130000|2025-09-04 13:55:30|6366.82|6366.82|6366.33|6366.33|6366.95|6366.95|6366.33|6366.33|0
1756994150000|2025-09-04 13:55:50|6366.01|6366.01|6366.01|6366.01|6366.01|6366.01|6366.01|6366.01|0
1756994170000|2025-09-04 13:56:10|6366.66|6366.66|6366.5|6366.5|6366.92|6366.92|6366.5|6366.5|0
1756994190000|2025-09-04 13:56:30|6366.83|6366.83|6368.51|6368.51|6368.51|6368.51|6366.83|6366.83|0
1756994200000|2025-09-04 13:56:40|6369.51|6369.51|6369.61|6369.61|6369.83|6369.83|6369.51|6369.51|0
1756994210000|2025-09-04 13:56:50|6369.87|6369.87|6369.75|6369.75|6369.87|6369.87|6369.58|6369.58|0
1756994220000|2025-09-04 13:57:00|6369.43|6369.43|6369.1|6369.1|6369.43|6369.43|6369.1|6369.1|0
1756994230000|2025-09-04 13:57:10|6369.13|6369.13|6369.41|6369.41|6369.41|6369.41|6369.08|6369.08|0
1756994240000|2025-09-04 13:57:20|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|0
1756994250000|2025-09-04 13:57:30|6369.96|6369.96|6369.96|6369.96|6369.96|6369.96|6369.96|6369.96|0
1756994260000|2025-09-04 13:57:40|6370.28|6370.28|6370.02|6370.02|6370.28|6370.28|6369.96|6369.96|0
1756994270000|2025-09-04 13:57:50|6370.15|6370.15|6370.18|6370.18|6370.18|6370.18|6370.15|6370.15|0
1756994280000|2025-09-04 13:58:00|6369.85|6369.85|6369.72|6369.72|6370.18|6370.18|6369.4|6369.4|0
1756994290000|2025-09-04 13:58:10|6370.05|6370.05|6370.18|6370.18|6370.18|6370.18|6370.05|6370.05|0
1756994300000|2025-09-04 13:58:20|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|0
1756994310000|2025-09-04 13:58:30|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|0
1756994340000|2025-09-04 13:59:00|6369.26|6369.26|6368.8|6368.8|6369.26|6369.26|6368.8|6368.8|0
1756994370000|2025-09-04 13:59:30|6369.09|6369.09|6369.09|6369.09|6369.09|6369.09|6369.09|6369.09|0
1756994380000|2025-09-04 13:59:40|6369.48|6369.48|6369.22|6369.22|6369.48|6369.48|6369.22|6369.22|0
1756994390000|2025-09-04 13:59:50|6369.21|6369.21|6369.39|6369.39|6369.56|6369.56|6368.93|6368.93|0
1756994400000|2025-09-04 14:00:00|6369.52|6369.52|6368.78|6368.78|6370.17|6370.17|6367.84|6367.84|0
1756994410000|2025-09-04 14:00:10|6369.49|6369.49|6369.53|6369.53|6369.71|6369.71|6369.4|6369.4|0
1756994430000|2025-09-04 14:00:30|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|0
1756994440000|2025-09-04 14:00:40|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|0
1756994450000|2025-09-04 14:00:50|6369.2|6369.2|6369.47|6369.47|6369.47|6369.47|6369.2|6369.2|0
1756994460000|2025-09-04 14:01:00|6369.6|6369.6|6371.37|6371.37|6371.48|6371.48|6369.6|6369.6|0
1756994470000|2025-09-04 14:01:10|6371.24|6371.24|6371.74|6371.74|6371.74|6371.74|6371.24|6371.24|0
1756994480000|2025-09-04 14:01:20|6371.96|6371.96|6373.13|6373.13|6373.13|6373.13|6371.96|6371.96|0
1756994490000|2025-09-04 14:01:30|6373.58|6373.58|6373.87|6373.87|6373.87|6373.87|6373.58|6373.58|0
1756994500000|2025-09-04 14:01:40|6374.15|6374.15|6374.38|6374.38|6374.38|6374.38|6374.15|6374.15|0
1756994510000|2025-09-04 14:01:50|6374.78|6374.78|6374.78|6374.78|6374.78|6374.78|6374.78|6374.78|0
1756994520000|2025-09-04 14:02:00|6374.65|6374.65|6376.86|6376.86|6377.05|6377.05|6374.65|6374.65|0
1756994530000|2025-09-04 14:02:10|6376.92|6376.92|6375.37|6375.37|6376.92|6376.92|6375.37|6375.37|0
1756994540000|2025-09-04 14:02:20|6374.95|6374.95|6374.42|6374.42|6374.95|6374.95|6373.96|6373.96|0
1756994550000|2025-09-04 14:02:30|6374.1|6374.1|6373.25|6373.25|6374.1|6374.1|6372.92|6372.92|0
1756994560000|2025-09-04 14:02:40|6373.38|6373.38|6373.25|6373.25|6373.38|6373.38|6373.25|6373.25|0
1756994580000|2025-09-04 14:03:00|6373.12|6373.12|6373.54|6373.54|6373.54|6373.54|6373.12|6373.12|0
1756994590000|2025-09-04 14:03:10|6373.57|6373.57|6373.57|6373.57|6373.57|6373.57|6373.57|6373.57|0
1756994610000|2025-09-04 14:03:30|6373.44|6373.44|6373.11|6373.11|6373.44|6373.44|6373.11|6373.11|0
1756994620000|2025-09-04 14:03:40|6373.38|6373.38|6372.04|6372.04|6373.38|6373.38|6372.04|6372.04|0
1756994630000|2025-09-04 14:03:50|6371.71|6371.71|6371.85|6371.85|6371.85|6371.85|6371.26|6371.26|0
1756994640000|2025-09-04 14:04:00|6371.71|6371.71|6371.58|6371.58|6371.71|6371.71|6371.58|6371.58|0
1756994650000|2025-09-04 14:04:10|6371.91|6371.91|6371.58|6371.58|6371.91|6371.91|6371.58|6371.58|0
1756994660000|2025-09-04 14:04:20|6371.53|6371.53|6369.76|6369.76|6371.53|6371.53|6369.63|6369.63|0
1756994670000|2025-09-04 14:04:30|6369.9|6369.9|6369.57|6369.57|6369.9|6369.9|6369.57|6369.57|0
1756994690000|2025-09-04 14:04:50|6369.31|6369.31|6368.56|6368.56|6369.31|6369.31|6368.56|6368.56|0
1756994700000|2025-09-04 14:05:00|6368.24|6368.24|6366.68|6366.68|6368.24|6368.24|6366.68|6366.68|0
1756994710000|2025-09-04 14:05:10|6366.9|6366.9|6367.71|6367.71|6367.71|6367.71|6366.9|6366.9|0
1756994720000|2025-09-04 14:05:20|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|0
1756994730000|2025-09-04 14:05:30|6367.28|6367.28|6367.1|6367.1|6367.28|6367.28|6366.45|6366.45|0
1756994740000|2025-09-04 14:05:40|6367.62|6367.62|6366.38|6366.38|6367.62|6367.62|6366.38|6366.38|0
1756994750000|2025-09-04 14:05:50|6366.51|6366.51|6366.84|6366.84|6366.84|6366.84|6366.51|6366.51|0
1756994760000|2025-09-04 14:06:00|6366.82|6366.82|6367.11|6367.11|6367.11|6367.11|6366.82|6366.82|0
1756994770000|2025-09-04 14:06:10|6367.24|6367.24|6366.78|6366.78|6367.24|6367.24|6366.78|6366.78|0
1756994780000|2025-09-04 14:06:20|6366.46|6366.46|6366.32|6366.32|6366.46|6366.46|6366.32|6366.32|0
1756994790000|2025-09-04 14:06:30|6366.59|6366.59|6365.87|6365.87|6366.59|6366.59|6365.87|6365.87|0
1756994800000|2025-09-04 14:06:40|6365.41|6365.41|6364.62|6364.62|6365.41|6365.41|6364.62|6364.62|0
1756994810000|2025-09-04 14:06:50|6365.14|6365.14|6365.66|6365.66|6365.66|6365.66|6364.88|6364.88|0
1756994820000|2025-09-04 14:07:00|6365.8|6365.8|6365.8|6365.8|6366.02|6366.02|6365.8|6365.8|0
1756994830000|2025-09-04 14:07:10|6367.08|6367.08|6366.43|6366.43|6367.08|6367.08|6366.43|6366.43|0
1756994840000|2025-09-04 14:07:20|6366.17|6366.17|6365.42|6365.42|6366.17|6366.17|6365.42|6365.42|0
1756994850000|2025-09-04 14:07:30|6365.2|6365.2|6365.06|6365.06|6365.79|6365.79|6365.06|6365.06|0
1756994860000|2025-09-04 14:07:40|6364.93|6364.93|6364.61|6364.61|6364.93|6364.93|6364.61|6364.61|0
1756994880000|2025-09-04 14:08:00|6364.74|6364.74|6364.93|6364.93|6365.06|6365.06|6364.74|6364.74|0
1756994900000|2025-09-04 14:08:20|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|0
1756994910000|2025-09-04 14:08:30|6364.11|6364.11|6364.76|6364.76|6364.76|6364.76|6363.97|6363.97|0
1756994920000|2025-09-04 14:08:40|6364.63|6364.63|6364.63|6364.63|6364.63|6364.63|6364.63|6364.63|0
1756994940000|2025-09-04 14:09:00|6364.6|6364.6|6364.92|6364.92|6364.92|6364.92|6364.6|6364.6|0
1756994950000|2025-09-04 14:09:10|6365.06|6365.06|6365.06|6365.06|6365.06|6365.06|6365.06|6365.06|0
1756994960000|2025-09-04 14:09:20|6365.19|6365.19|6365.19|6365.19|6365.19|6365.19|6365.19|6365.19|0
1756994970000|2025-09-04 14:09:30|6364.44|6364.44|6363.98|6363.98|6364.44|6364.44|6363.98|6363.98|0
1756994980000|2025-09-04 14:09:40|6364.12|6364.12|6364.38|6364.38|6364.38|6364.38|6363.79|6363.79|0
1756994990000|2025-09-04 14:09:50|6364.6|6364.6|6363.92|6363.92|6364.6|6364.6|6363.78|6363.78|0
1756995000000|2025-09-04 14:10:00|6364.24|6364.24|6363.4|6363.4|6364.24|6364.24|6363.4|6363.4|0
1756995020000|2025-09-04 14:10:20|6363.49|6363.49|6363.49|6363.49|6363.49|6363.49|6363.49|6363.49|0
1756995030000|2025-09-04 14:10:30|6363.17|6363.17|6363.07|6363.07|6363.17|6363.17|6362.93|6362.93|0
1756995040000|2025-09-04 14:10:40|6362.78|6362.78|6363.84|6363.84|6363.84|6363.84|6362.78|6362.78|0
1756995050000|2025-09-04 14:10:50|6364.06|6364.06|6366.06|6366.06|6366.06|6366.06|6364.06|6364.06|0
1756995060000|2025-09-04 14:11:00|6366.78|6366.78|6367.13|6367.13|6367.13|6367.13|6366.65|6366.65|0
1756995070000|2025-09-04 14:11:10|6367.91|6367.91|6368.46|6368.46|6368.59|6368.59|6367.91|6367.91|0
1756995080000|2025-09-04 14:11:20|6368.9|6368.9|6370.14|6370.14|6370.14|6370.14|6368.9|6368.9|0
1756995090000|2025-09-04 14:11:30|6370.81|6370.81|6371.1|6371.1|6371.1|6371.1|6370.81|6370.81|0
1756995100000|2025-09-04 14:11:40|6370.87|6370.87|6371.59|6371.59|6371.67|6371.67|6370.87|6370.87|0
1756995110000|2025-09-04 14:11:50|6371.81|6371.81|6372.46|6372.46|6372.46|6372.46|6371.81|6371.81|0
1756995120000|2025-09-04 14:12:00|6372.73|6372.73|6373.47|6373.47|6373.47|6373.47|6372.73|6372.73|0
1756995130000|2025-09-04 14:12:10|6372.75|6372.75|6372.62|6372.62|6372.75|6372.75|6372.62|6372.62|0
1756995140000|2025-09-04 14:12:20|6372.36|6372.36|6372.49|6372.49|6372.75|6372.75|6372.22|6372.22|0
1756995150000|2025-09-04 14:12:30|6372.88|6372.88|6372.59|6372.59|6372.88|6372.88|6372.59|6372.59|0
1756995170000|2025-09-04 14:12:50|6372.92|6372.92|6372.01|6372.01|6372.92|6372.92|6372.01|6372.01|0
1756995180000|2025-09-04 14:13:00|6371.79|6371.79|6371.39|6371.39|6371.79|6371.79|6371.39|6371.39|0
1756995200000|2025-09-04 14:13:20|6371.26|6371.26|6371.2|6371.2|6371.26|6371.26|6370.55|6370.55|0
1756995220000|2025-09-04 14:13:40|6371.03|6371.03|6370.66|6370.66|6371.03|6371.03|6370.63|6370.63|0
1756995230000|2025-09-04 14:13:50|6370.01|6370.01|6369.3|6369.3|6370.01|6370.01|6369.3|6369.3|0
1756995240000|2025-09-04 14:14:00|6369.28|6369.28|6368.83|6368.83|6369.28|6369.28|6368.83|6368.83|0
1756995250000|2025-09-04 14:14:10|6368.5|6368.5|6368.42|6368.42|6368.55|6368.55|6368.42|6368.42|0
1756995260000|2025-09-04 14:14:20|6368.64|6368.64|6368.65|6368.65|6368.65|6368.65|6368.64|6368.64|0
1756995270000|2025-09-04 14:14:30|6368.52|6368.52|6368.19|6368.19|6368.52|6368.52|6368.19|6368.19|0
1756995300000|2025-09-04 14:15:00|6368.52|6368.52|6368.74|6368.74|6368.74|6368.74|6368.52|6368.52|0
1756995310000|2025-09-04 14:15:10|6368.3|6368.3|6368.3|6368.3|6368.3|6368.3|6368.3|6368.3|0
1756995320000|2025-09-04 14:15:20|6368.43|6368.43|6368.38|6368.38|6369.06|6369.06|6368.38|6368.38|0
1756995330000|2025-09-04 14:15:30|6367.56|6367.56|6367.89|6367.89|6368.11|6368.11|6367.56|6367.56|0
1756995340000|2025-09-04 14:15:40|6367.57|6367.57|6368.83|6368.83|6368.83|6368.83|6367.57|6367.57|0
1756995350000|2025-09-04 14:15:50|6369.16|6369.16|6370.8|6370.8|6370.8|6370.8|6369.16|6369.16|0
1756995360000|2025-09-04 14:16:00|6370.93|6370.93|6370.93|6370.93|6370.93|6370.93|6370.93|6370.93|0
1756995370000|2025-09-04 14:16:10|6370.92|6370.92|6371.41|6371.41|6371.41|6371.41|6370.92|6370.92|0
1756995380000|2025-09-04 14:16:20|6371.74|6371.74|6372.33|6372.33|6372.33|6372.33|6371.74|6371.74|0
1756995390000|2025-09-04 14:16:30|6372.65|6372.65|6373|6373|6373.59|6373.59|6372.65|6372.65|0
1756995400000|2025-09-04 14:16:40|6373.23|6373.23|6371.71|6371.71|6373.23|6373.23|6371.71|6371.71|0
1756995410000|2025-09-04 14:16:50|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|0
1756995420000|2025-09-04 14:17:00|6370.7|6370.7|6370.57|6370.57|6370.7|6370.7|6370.44|6370.44|0
1756995430000|2025-09-04 14:17:10|6370.75|6370.75|6371.21|6371.21|6371.21|6371.21|6370.75|6370.75|0
1756995440000|2025-09-04 14:17:20|6370.94|6370.94|6370.94|6370.94|6370.94|6370.94|6370.94|6370.94|0
1756995450000|2025-09-04 14:17:30|6370.81|6370.81|6371.52|6371.52|6371.52|6371.52|6370.81|6370.81|0
1756995460000|2025-09-04 14:17:40|6371.84|6371.84|6371.98|6371.98|6371.98|6371.98|6371.84|6371.84|0
1756995470000|2025-09-04 14:17:50|6371.84|6371.84|6372.03|6372.03|6372.03|6372.03|6371.52|6371.52|0
1756995480000|2025-09-04 14:18:00|6371.9|6371.9|6372.12|6372.12|6372.12|6372.12|6371.9|6371.9|0
1756995490000|2025-09-04 14:18:10|6372.38|6372.38|6373.11|6373.11|6373.11|6373.11|6372.38|6372.38|0
1756995500000|2025-09-04 14:18:20|6373.43|6373.43|6373.11|6373.11|6373.43|6373.43|6373.11|6373.11|0
1756995510000|2025-09-04 14:18:30|6373.69|6373.69|6374.12|6374.12|6374.12|6374.12|6373.69|6373.69|0
1756995520000|2025-09-04 14:18:40|6374.44|6374.44|6374.44|6374.44|6374.47|6374.47|6374.44|6374.44|0
1756995540000|2025-09-04 14:19:00|6374.77|6374.77|6375.03|6375.03|6375.03|6375.03|6374.77|6374.77|0
1756995550000|2025-09-04 14:19:10|6375.43|6375.43|6376.33|6376.33|6376.33|6376.33|6375.43|6375.43|0
1756995560000|2025-09-04 14:19:20|6376.79|6376.79|6377.68|6377.68|6377.68|6377.68|6376.79|6376.79|0
1756995570000|2025-09-04 14:19:30|6377.55|6377.55|6377.88|6377.88|6378.2|6378.2|6377.55|6377.55|0
1756995600000|2025-09-04 14:20:00|6377.59|6377.59|6376.67|6376.67|6377.59|6377.59|6376.67|6376.67|0
1756995620000|2025-09-04 14:20:20|6377|6377|6377|6377|6377|6377|6377|6377|0
1756995630000|2025-09-04 14:20:30|6376.87|6376.87|6376.87|6376.87|6376.87|6376.87|6376.87|6376.87|0
1756995640000|2025-09-04 14:20:40|6377|6377|6377.97|6377.97|6377.97|6377.97|6377|6377|0
1756995650000|2025-09-04 14:20:50|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|0
1756995660000|2025-09-04 14:21:00|6376.92|6376.92|6377.21|6377.21|6377.21|6377.21|6376.92|6376.92|0
1756995670000|2025-09-04 14:21:10|6376.89|6376.89|6376.89|6376.89|6376.89|6376.89|6376.89|6376.89|0
1756995680000|2025-09-04 14:21:20|6376.56|6376.56|6376.89|6376.89|6376.89|6376.89|6376.56|6376.56|0
1756995710000|2025-09-04 14:21:50|6376.66|6376.66|6377.43|6377.43|6377.43|6377.43|6376.66|6376.66|0
1756995720000|2025-09-04 14:22:00|6377.49|6377.49|6379.42|6379.42|6379.42|6379.42|6377.49|6377.49|0
1756995730000|2025-09-04 14:22:10|6379.6|6379.6|6380.32|6380.32|6380.32|6380.32|6379.6|6379.6|0
1756995740000|2025-09-04 14:22:20|6380.15|6380.15|6379.32|6379.32|6380.15|6380.15|6379.32|6379.32|0
1756995770000|2025-09-04 14:22:50|6380.11|6380.11|6380.11|6380.11|6380.11|6380.11|6380.11|6380.11|0
1756995780000|2025-09-04 14:23:00|6380.55|6380.55|6380.58|6380.58|6380.58|6380.58|6380.55|6380.55|0
1756995790000|2025-09-04 14:23:10|6380.71|6380.71|6382.22|6382.22|6382.22|6382.22|6380.71|6380.71|0
1756995810000|2025-09-04 14:23:30|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|0
1756995820000|2025-09-04 14:23:40|6382.5|6382.5|6384.01|6384.01|6384.17|6384.17|6382.5|6382.5|0
1756995830000|2025-09-04 14:23:50|6384.46|6384.46|6386.14|6386.14|6386.14|6386.14|6384.46|6384.46|0
1756995840000|2025-09-04 14:24:00|6385.81|6385.81|6384.84|6384.84|6385.81|6385.81|6384.84|6384.84|0
1756995850000|2025-09-04 14:24:10|6385.16|6385.16|6385.16|6385.16|6385.16|6385.16|6385.16|6385.16|0
1756995860000|2025-09-04 14:24:20|6384.9|6384.9|6385.03|6385.03|6385.03|6385.03|6384.9|6384.9|0
1756995870000|2025-09-04 14:24:30|6384.9|6384.9|6385.34|6385.34|6385.34|6385.34|6384.9|6384.9|0
1756995880000|2025-09-04 14:24:40|6384.44|6384.44|6383.97|6383.97|6384.44|6384.44|6383.8|6383.8|0
1756995890000|2025-09-04 14:24:50|6383.65|6383.65|6383.97|6383.97|6383.97|6383.97|6383.65|6383.65|0
1756995900000|2025-09-04 14:25:00|6384.43|6384.43|6384.76|6384.76|6385.02|6385.02|6384.43|6384.43|0
1756995910000|2025-09-04 14:25:10|6384.43|6384.43|6384.43|6384.43|6384.43|6384.43|6384.43|6384.43|0
1756995930000|2025-09-04 14:25:30|6385.01|6385.01|6385.18|6385.18|6385.18|6385.18|6385.01|6385.01|0
1756995940000|2025-09-04 14:25:40|6385.84|6385.84|6387.76|6387.76|6387.76|6387.76|6385.84|6385.84|0
1756995950000|2025-09-04 14:25:50|6387.63|6387.63|6388.58|6388.58|6388.58|6388.58|6387.63|6387.63|0
1756995960000|2025-09-04 14:26:00|6389.88|6389.88|6388.05|6388.05|6389.88|6389.88|6388.05|6388.05|0
1756995980000|2025-09-04 14:26:20|6388.18|6388.18|6387.14|6387.14|6388.31|6388.31|6387.14|6387.14|0
1756995990000|2025-09-04 14:26:30|6386.86|6386.86|6386.53|6386.53|6387.12|6387.12|6386.4|6386.4|0
1756996000000|2025-09-04 14:26:40|6386.24|6386.24|6386.24|6386.24|6386.24|6386.24|6386.24|6386.24|0
1756996010000|2025-09-04 14:26:50|6386.57|6386.57|6386.24|6386.24|6386.57|6386.57|6386.24|6386.24|0
1756996020000|2025-09-04 14:27:00|6385.15|6385.15|6384.34|6384.34|6385.15|6385.15|6384.34|6384.34|0
1756996040000|2025-09-04 14:27:20|6384.28|6384.28|6384.28|6384.28|6384.28|6384.28|6384.28|6384.28|0
1756996050000|2025-09-04 14:27:30|6384.18|6384.18|6383.39|6383.39|6384.18|6384.18|6383.39|6383.39|0
1756996060000|2025-09-04 14:27:40|6384.04|6384.04|6384.5|6384.5|6384.5|6384.5|6384.04|6384.04|0
1756996070000|2025-09-04 14:27:50|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|0
1756996080000|2025-09-04 14:28:00|6385.27|6385.27|6386.56|6386.56|6386.56|6386.56|6385.27|6385.27|0
1756996090000|2025-09-04 14:28:10|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|0
1756996110000|2025-09-04 14:28:30|6386.76|6386.76|6388.27|6388.27|6388.79|6388.79|6386.76|6386.76|0
1756996120000|2025-09-04 14:28:40|6387.62|6387.62|6387.64|6387.64|6387.64|6387.64|6387.62|6387.62|0
1756996130000|2025-09-04 14:28:50|6388.62|6388.62|6388.61|6388.61|6388.62|6388.62|6388.61|6388.61|0
1756996140000|2025-09-04 14:29:00|6388.9|6388.9|6388.77|6388.77|6388.9|6388.9|6388.76|6388.76|0
1756996180000|2025-09-04 14:29:40|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|0
1756996190000|2025-09-04 14:29:50|6388.77|6388.77|6388.77|6388.77|6388.77|6388.77|6388.77|6388.77|0
1756996200000|2025-09-04 14:30:00|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|0
1756996210000|2025-09-04 14:30:10|6389.08|6389.08|6389.1|6389.1|6389.1|6389.1|6388.19|6388.19|0
1756996220000|2025-09-04 14:30:20|6389.37|6389.37|6388.41|6388.41|6389.66|6389.66|6388.41|6388.41|0
1756996230000|2025-09-04 14:30:30|6388.28|6388.28|6386.91|6386.91|6388.28|6388.28|6386.91|6386.91|0
1756996240000|2025-09-04 14:30:40|6387.24|6387.24|6387.1|6387.1|6387.56|6387.56|6387.1|6387.1|0
1756996260000|2025-09-04 14:31:00|6387.55|6387.55|6387.15|6387.15|6387.61|6387.61|6387.15|6387.15|0
1756996270000|2025-09-04 14:31:10|6386.93|6386.93|6386.23|6386.23|6386.93|6386.93|6385.58|6385.58|0
1756996280000|2025-09-04 14:31:20|6386.4|6386.4|6386.4|6386.4|6386.4|6386.4|6386.4|6386.4|0
1756996290000|2025-09-04 14:31:30|6386.73|6386.73|6386.73|6386.73|6386.73|6386.73|6386.4|6386.4|0
1756996300000|2025-09-04 14:31:40|6386.51|6386.51|6387.17|6387.17|6387.17|6387.17|6386.51|6386.51|0
1756996310000|2025-09-04 14:31:50|6387.04|6387.04|6386.72|6386.72|6387.04|6387.04|6386.72|6386.72|0
1756996320000|2025-09-04 14:32:00|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|0
1756996330000|2025-09-04 14:32:10|6386.88|6386.88|6386.88|6386.88|6386.88|6386.88|6386.88|6386.88|0
1756996350000|2025-09-04 14:32:30|6387.2|6387.2|6388.56|6388.56|6388.56|6388.56|6387.2|6387.2|0
1756996360000|2025-09-04 14:32:40|6389|6389|6389|6389|6389|6389|6389|6389|0
1756996370000|2025-09-04 14:32:50|6388.71|6388.71|6388.71|6388.71|6388.71|6388.71|6388.71|6388.71|0
1756996380000|2025-09-04 14:33:00|6388.94|6388.94|6389.56|6389.56|6389.56|6389.56|6388.94|6388.94|0
1756996390000|2025-09-04 14:33:10|6389.3|6389.3|6389.3|6389.3|6389.3|6389.3|6389.17|6389.17|0
1756996400000|2025-09-04 14:33:20|6388.97|6388.97|6388.97|6388.97|6388.97|6388.97|6388.97|6388.97|0
1756996420000|2025-09-04 14:33:40|6389.1|6389.1|6389.37|6389.37|6389.37|6389.37|6389.1|6389.1|0
1756996430000|2025-09-04 14:33:50|6389.24|6389.24|6389.24|6389.24|6389.24|6389.24|6389.24|6389.24|0
1756996440000|2025-09-04 14:34:00|6389.89|6389.89|6389.89|6389.89|6389.89|6389.89|6389.89|6389.89|0
1756996450000|2025-09-04 14:34:10|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|0
1756996460000|2025-09-04 14:34:20|6390.26|6390.26|6392.6|6392.6|6392.6|6392.6|6390.26|6390.26|0
1756996480000|2025-09-04 14:34:40|6392.87|6392.87|6392.87|6392.87|6392.87|6392.87|6392.87|6392.87|0
1756996500000|2025-09-04 14:35:00|6392.6|6392.6|6391.72|6391.72|6392.6|6392.6|6391.62|6391.62|0
1756996510000|2025-09-04 14:35:10|6391.89|6391.89|6392.33|6392.33|6392.33|6392.33|6391.89|6391.89|0
1756996520000|2025-09-04 14:35:20|6392.98|6392.98|6393.05|6393.05|6393.05|6393.05|6392.65|6392.65|0
1756996530000|2025-09-04 14:35:30|6393.19|6393.19|6391.54|6391.54|6393.19|6393.19|6391.54|6391.54|0
1756996540000|2025-09-04 14:35:40|6391.41|6391.41|6391.28|6391.28|6391.41|6391.41|6391.28|6391.28|0
1756996550000|2025-09-04 14:35:50|6391.01|6391.01|6391.01|6391.01|6391.01|6391.01|6391.01|6391.01|0
1756996560000|2025-09-04 14:36:00|6390.88|6390.88|6391.15|6391.15|6391.15|6391.15|6390.88|6390.88|0
1756996570000|2025-09-04 14:36:10|6391.16|6391.16|6391.75|6391.75|6391.75|6391.75|6391.16|6391.16|0
1756996580000|2025-09-04 14:36:20|6391.42|6391.42|6391.42|6391.42|6391.42|6391.42|6391.42|6391.42|0
1756996590000|2025-09-04 14:36:30|6393.73|6393.73|6393.6|6393.6|6393.73|6393.73|6393.6|6393.6|0
1756996600000|2025-09-04 14:36:40|6393.73|6393.73|6393.73|6393.73|6393.73|6393.73|6393.73|6393.73|0
1756996610000|2025-09-04 14:36:50|6393.86|6393.86|6394|6394|6394.13|6394.13|6393.86|6393.86|0
1756996620000|2025-09-04 14:37:00|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|0
1756996630000|2025-09-04 14:37:10|6394.65|6394.65|6394.68|6394.68|6394.68|6394.68|6394.65|6394.65|0
1756996640000|2025-09-04 14:37:20|6395.12|6395.12|6395.12|6395.12|6395.12|6395.12|6395.12|6395.12|0
1756996650000|2025-09-04 14:37:30|6395.71|6395.71|6396.33|6396.33|6396.33|6396.33|6395.71|6395.71|0
1756996660000|2025-09-04 14:37:40|6396.36|6396.36|6396.25|6396.25|6396.39|6396.39|6396.25|6396.25|0
1756996670000|2025-09-04 14:37:50|6395.93|6395.93|6395.25|6395.25|6395.93|6395.93|6395.25|6395.25|0
1756996680000|2025-09-04 14:38:00|6394.63|6394.63|6394.04|6394.04|6394.63|6394.63|6394.04|6394.04|0
1756996690000|2025-09-04 14:38:10|6394.18|6394.18|6394.76|6394.76|6394.76|6394.76|6394.18|6394.18|0
1756996710000|2025-09-04 14:38:30|6394.54|6394.54|6394.87|6394.87|6394.87|6394.87|6394.54|6394.54|0
1756996720000|2025-09-04 14:38:40|6395.7|6395.7|6395.92|6395.92|6395.92|6395.92|6395.7|6395.7|0
1756996730000|2025-09-04 14:38:50|6396.24|6396.24|6396.33|6396.33|6396.6|6396.6|6396.24|6396.24|0
1756996750000|2025-09-04 14:39:10|6396.6|6396.6|6396.37|6396.37|6396.6|6396.6|6396.37|6396.37|0
1756996760000|2025-09-04 14:39:20|6396.15|6396.15|6396.15|6396.15|6396.15|6396.15|6396.15|6396.15|0
1756996770000|2025-09-04 14:39:30|6396.7|6396.7|6396.23|6396.23|6396.7|6396.7|6396.23|6396.23|0
1756996790000|2025-09-04 14:39:50|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.25|6395.25|0
1756996800000|2025-09-04 14:40:00|6395.44|6395.44|6395.45|6395.45|6395.45|6395.45|6395.44|6395.44|0
1756996810000|2025-09-04 14:40:10|6395.78|6395.78|6395.78|6395.78|6395.78|6395.78|6395.78|6395.78|0
1756996830000|2025-09-04 14:40:30|6396.07|6396.07|6396.2|6396.2|6396.2|6396.2|6396.07|6396.07|0
1756996840000|2025-09-04 14:40:40|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|0
1756996860000|2025-09-04 14:41:00|6396.2|6396.2|6396.25|6396.25|6396.25|6396.25|6396.2|6396.2|0
1756996880000|2025-09-04 14:41:20|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|0
1756996890000|2025-09-04 14:41:30|6396.9|6396.9|6396.9|6396.9|6397.03|6397.03|6396.9|6396.9|0
1756996910000|2025-09-04 14:41:50|6396.58|6396.58|6395.92|6395.92|6396.58|6396.58|6395.92|6395.92|0
1756996930000|2025-09-04 14:42:10|6395.63|6395.63|6395.63|6395.63|6395.92|6395.92|6395.63|6395.63|0
1756996940000|2025-09-04 14:42:20|6395.86|6395.86|6395.32|6395.32|6396.15|6396.15|6395.32|6395.32|0
1756996970000|2025-09-04 14:42:50|6395.03|6395.03|6395.61|6395.61|6395.61|6395.61|6395.03|6395.03|0
1756996980000|2025-09-04 14:43:00|6395.29|6395.29|6395.69|6395.69|6395.94|6395.94|6394.71|6394.71|0
1756996990000|2025-09-04 14:43:10|6395.36|6395.36|6395.36|6395.36|6395.36|6395.36|6395.36|6395.36|0
1756997000000|2025-09-04 14:43:20|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|0
1756997010000|2025-09-04 14:43:30|6395.55|6395.55|6393.54|6393.54|6395.55|6395.55|6393.54|6393.54|0
1756997030000|2025-09-04 14:43:50|6393.41|6393.41|6393.7|6393.7|6393.7|6393.7|6393.41|6393.41|0
1756997040000|2025-09-04 14:44:00|6393.24|6393.24|6393.6|6393.6|6393.6|6393.6|6393.24|6393.24|0
1756997050000|2025-09-04 14:44:10|6393.92|6393.92|6394.25|6394.25|6394.25|6394.25|6393.92|6393.92|0
1756997060000|2025-09-04 14:44:20|6394.38|6394.38|6394.38|6394.38|6394.38|6394.38|6394.38|6394.38|0
1756997080000|2025-09-04 14:44:40|6393.4|6393.4|6393.78|6393.78|6393.78|6393.78|6393.4|6393.4|0
1756997090000|2025-09-04 14:44:50|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|0
1756997100000|2025-09-04 14:45:00|6394.43|6394.43|6394.56|6394.56|6394.56|6394.56|6394.11|6394.11|0
1756997120000|2025-09-04 14:45:20|6394.43|6394.43|6394.25|6394.25|6394.43|6394.43|6394.25|6394.25|0
1756997130000|2025-09-04 14:45:30|6394.51|6394.51|6395.29|6395.29|6395.29|6395.29|6394.51|6394.51|0
1756997140000|2025-09-04 14:45:40|6395.94|6395.94|6395.61|6395.61|6395.94|6395.94|6395.32|6395.32|0
1756997160000|2025-09-04 14:46:00|6396.55|6396.55|6396.42|6396.42|6396.71|6396.71|6396.26|6396.26|0
1756997180000|2025-09-04 14:46:20|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|0
1756997210000|2025-09-04 14:46:50|6397|6397|6396.81|6396.81|6397.13|6397.13|6396.81|6396.81|0
1756997220000|2025-09-04 14:47:00|6397.13|6397.13|6397.13|6397.13|6397.13|6397.13|6397.13|6397.13|0
1756997230000|2025-09-04 14:47:10|6396.69|6396.69|6396.69|6396.69|6396.69|6396.69|6396.69|6396.69|0
1756997250000|2025-09-04 14:47:30|6396.82|6396.82|6396.2|6396.2|6396.82|6396.82|6396.2|6396.2|0
1756997260000|2025-09-04 14:47:40|6396.07|6396.07|6395.29|6395.29|6396.07|6396.07|6395.11|6395.11|0
1756997270000|2025-09-04 14:47:50|6395.46|6395.46|6395.46|6395.46|6395.46|6395.46|6395.14|6395.14|0
1756997290000|2025-09-04 14:48:10|6395.33|6395.33|6395.33|6395.33|6395.33|6395.33|6395.33|6395.33|0
1756997300000|2025-09-04 14:48:20|6395.2|6395.2|6395.27|6395.27|6395.27|6395.27|6394.65|6394.65|0
1756997310000|2025-09-04 14:48:30|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|0
1756997320000|2025-09-04 14:48:40|6395.61|6395.61|6395.67|6395.67|6395.67|6395.67|6395.61|6395.61|0
1756997330000|2025-09-04 14:48:50|6395.49|6395.49|6395.49|6395.49|6395.49|6395.49|6395.49|6395.49|0
1756997360000|2025-09-04 14:49:20|6395.62|6395.62|6396.21|6396.21|6396.21|6396.21|6395.62|6395.62|0
1756997390000|2025-09-04 14:49:50|6396.48|6396.48|6396.67|6396.67|6396.8|6396.8|6396.48|6396.48|0
1756997410000|2025-09-04 14:50:10|6396.8|6396.8|6396.48|6396.48|6396.8|6396.8|6396.48|6396.48|0
1756997430000|2025-09-04 14:50:30|6396.34|6396.34|6396.34|6396.34|6396.34|6396.34|6396.34|6396.34|0
1756997440000|2025-09-04 14:50:40|6395.75|6395.75|6396.52|6396.52|6396.52|6396.52|6395.75|6395.75|0
1756997460000|2025-09-04 14:51:00|6396.65|6396.65|6396.65|6396.65|6396.65|6396.65|6396.65|6396.65|0
1756997470000|2025-09-04 14:51:10|6396.52|6396.52|6396.52|6396.52|6396.84|6396.84|6396.52|6396.52|0
1756997480000|2025-09-04 14:51:20|6396.01|6396.01|6394.61|6394.61|6396.01|6396.01|6394.61|6394.61|0
1756997490000|2025-09-04 14:51:30|6394.32|6394.32|6394.22|6394.22|6394.32|6394.32|6393.99|6393.99|0
1756997510000|2025-09-04 14:51:50|6394.09|6394.09|6394.09|6394.09|6394.09|6394.09|6394.09|6394.09|0
1756997520000|2025-09-04 14:52:00|6394.41|6394.41|6394.81|6394.81|6394.81|6394.81|6394.41|6394.41|0
1756997530000|2025-09-04 14:52:10|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|0
1756997540000|2025-09-04 14:52:20|6394.85|6394.85|6394.85|6394.85|6395.18|6395.18|6394.85|6394.85|0
1756997550000|2025-09-04 14:52:30|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|0
1756997570000|2025-09-04 14:52:50|6394.94|6394.94|6394.91|6394.91|6394.94|6394.94|6394.91|6394.91|0
1756997580000|2025-09-04 14:53:00|6395.24|6395.24|6395.28|6395.28|6395.28|6395.28|6395.23|6395.23|0
1756997590000|2025-09-04 14:53:10|6395.42|6395.42|6396.39|6396.39|6396.39|6396.39|6395.42|6395.42|0
1756997610000|2025-09-04 14:53:30|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|0
1756997630000|2025-09-04 14:53:50|6396.24|6396.24|6396.24|6396.24|6396.24|6396.24|6396.24|6396.24|0
1756997640000|2025-09-04 14:54:00|6396.82|6396.82|6397.11|6397.11|6397.11|6397.11|6396.82|6396.82|0
1756997650000|2025-09-04 14:54:10|6398.57|6398.57|6398.74|6398.74|6398.74|6398.74|6398.28|6398.28|0
1756997660000|2025-09-04 14:54:20|6399.46|6399.46|6399.79|6399.79|6399.79|6399.79|6399.46|6399.46|0
1756997670000|2025-09-04 14:54:30|6399.66|6399.66|6399.53|6399.53|6399.98|6399.98|6399.53|6399.53|0
1756997680000|2025-09-04 14:54:40|6399.4|6399.4|6399.26|6399.26|6399.4|6399.4|6399.26|6399.26|0
1756997690000|2025-09-04 14:54:50|6398.94|6398.94|6398.94|6398.94|6398.94|6398.94|6398.94|6398.94|0
1756997700000|2025-09-04 14:55:00|6399.2|6399.2|6399.57|6399.57|6399.75|6399.75|6399.2|6399.2|0
1756997710000|2025-09-04 14:55:10|6399.9|6399.9|6399.84|6399.84|6399.9|6399.9|6399.84|6399.84|0
1756997720000|2025-09-04 14:55:20|6400.11|6400.11|6400.11|6400.11|6400.11|6400.11|6400.11|6400.11|0
1756997730000|2025-09-04 14:55:30|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|0
1756997740000|2025-09-04 14:55:40|6400.56|6400.56|6400.56|6400.56|6400.56|6400.56|6400.56|6400.56|0
1756997750000|2025-09-04 14:55:50|6400.85|6400.85|6400.85|6400.85|6400.98|6400.98|6400.85|6400.85|0
1756997770000|2025-09-04 14:56:10|6401.18|6401.18|6401.18|6401.18|6401.18|6401.18|6401.18|6401.18|0
1756997780000|2025-09-04 14:56:20|6401.62|6401.62|6401.62|6401.62|6401.62|6401.62|6401.62|6401.62|0
1756997790000|2025-09-04 14:56:30|6401.4|6401.4|6401.18|6401.18|6401.4|6401.4|6401.18|6401.18|0
1756997800000|2025-09-04 14:56:40|6401.05|6401.05|6400.85|6400.85|6401.18|6401.18|6400.85|6400.85|0
1756997810000|2025-09-04 14:56:50|6400.53|6400.53|6402.38|6402.38|6402.38|6402.38|6400.53|6400.53|0
1756997820000|2025-09-04 14:57:00|6402.71|6402.71|6402.61|6402.61|6402.71|6402.71|6402.25|6402.25|0
1756997830000|2025-09-04 14:57:10|6402.78|6402.78|6402.78|6402.78|6402.78|6402.78|6402.78|6402.78|0
1756997840000|2025-09-04 14:57:20|6402.65|6402.65|6402.65|6402.65|6402.65|6402.65|6402.32|6402.32|0
1756997860000|2025-09-04 14:57:40|6402.97|6402.97|6401.32|6401.32|6402.97|6402.97|6401.32|6401.32|0
1756997870000|2025-09-04 14:57:50|6401.19|6401.19|6400.88|6400.88|6401.19|6401.19|6400.88|6400.88|0
1756997880000|2025-09-04 14:58:00|6400.75|6400.75|6400.05|6400.05|6400.75|6400.75|6400.05|6400.05|0
1756997890000|2025-09-04 14:58:10|6400.38|6400.38|6399.78|6399.78|6400.38|6400.38|6399.78|6399.78|0
1756997900000|2025-09-04 14:58:20|6400.04|6400.04|6400.13|6400.13|6400.13|6400.13|6399.91|6399.91|0
1756997910000|2025-09-04 14:58:30|6399.84|6399.84|6400.76|6400.76|6400.76|6400.76|6399.84|6399.84|0
1756997920000|2025-09-04 14:58:40|6401.81|6401.81|6402.93|6402.93|6402.93|6402.93|6401.81|6401.81|0
1756997930000|2025-09-04 14:58:50|6403.59|6403.59|6402.3|6402.3|6403.59|6403.59|6402.3|6402.3|0
1756997940000|2025-09-04 14:59:00|6402.01|6402.01|6401.51|6401.51|6402.3|6402.3|6401.51|6401.51|0
1756997950000|2025-09-04 14:59:10|6401.38|6401.38|6401.38|6401.38|6401.95|6401.95|6401.38|6401.38|0
1756997960000|2025-09-04 14:59:20|6400.72|6400.72|6401.57|6401.57|6401.57|6401.57|6400.67|6400.67|0
1756997970000|2025-09-04 14:59:30|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|0
1756997980000|2025-09-04 14:59:40|6401.62|6401.62|6401.62|6401.62|6401.62|6401.62|6401.62|6401.62|0
1756997990000|2025-09-04 14:59:50|6401.3|6401.3|6401.19|6401.19|6401.3|6401.3|6401.19|6401.19|0
1756998000000|2025-09-04 15:00:00|6401.14|6401.14|6400.92|6400.92|6401.14|6401.14|6400.92|6400.92|0
1756998020000|2025-09-04 15:00:20|6400.97|6400.97|6400.93|6400.93|6400.97|6400.97|6400.64|6400.64|0
1756998030000|2025-09-04 15:00:30|6400.8|6400.8|6400.69|6400.69|6401.01|6401.01|6400.51|6400.51|0
1756998040000|2025-09-04 15:00:40|6400.86|6400.86|6400.86|6400.86|6400.86|6400.86|6400.86|6400.86|0
1756998050000|2025-09-04 15:00:50|6401.21|6401.21|6400.86|6400.86|6401.21|6401.21|6400.86|6400.86|0
1756998060000|2025-09-04 15:01:00|6400.54|6400.54|6400.27|6400.27|6400.54|6400.54|6399.62|6399.62|0
1756998070000|2025-09-04 15:01:10|6399.17|6399.17|6398.07|6398.07|6399.17|6399.17|6398.07|6398.07|0
1756998080000|2025-09-04 15:01:20|6397.49|6397.49|6397.68|6397.68|6397.68|6397.68|6397.36|6397.36|0
1756998090000|2025-09-04 15:01:30|6398.01|6398.01|6398.18|6398.18|6398.18|6398.18|6398.01|6398.01|0
1756998100000|2025-09-04 15:01:40|6398.45|6398.45|6399.02|6399.02|6399.02|6399.02|6398.12|6398.12|0
1756998110000|2025-09-04 15:01:50|6399.2|6399.2|6400.35|6400.35|6400.35|6400.35|6399.2|6399.2|0
1756998120000|2025-09-04 15:02:00|6400.49|6400.49|6400.2|6400.2|6400.49|6400.49|6400.2|6400.2|0
1756998130000|2025-09-04 15:02:10|6400.33|6400.33|6400.46|6400.46|6400.46|6400.46|6400.33|6400.33|0
1756998140000|2025-09-04 15:02:20|6400.33|6400.33|6399.66|6399.66|6400.33|6400.33|6399.66|6399.66|0
1756998160000|2025-09-04 15:02:40|6399.79|6399.79|6399.16|6399.16|6399.79|6399.79|6399.16|6399.16|0
1756998170000|2025-09-04 15:02:50|6399.03|6399.03|6399.29|6399.29|6399.29|6399.29|6399.03|6399.03|0
1756998180000|2025-09-04 15:03:00|6399.16|6399.16|6398.89|6398.89|6399.16|6399.16|6398.89|6398.89|0
1756998190000|2025-09-04 15:03:10|6399.03|6399.03|6399.16|6399.16|6399.16|6399.16|6399.03|6399.03|0
1756998210000|2025-09-04 15:03:30|6398.48|6398.48|6398.21|6398.21|6398.48|6398.48|6398.21|6398.21|0
1756998220000|2025-09-04 15:03:40|6398.54|6398.54|6398.54|6398.54|6398.54|6398.54|6398.54|6398.54|0
1756998230000|2025-09-04 15:03:50|6398.21|6398.21|6397.67|6397.67|6398.21|6398.21|6397.67|6397.67|0
1756998240000|2025-09-04 15:04:00|6397.45|6397.45|6396.66|6396.66|6397.45|6397.45|6396.66|6396.66|0
1756998250000|2025-09-04 15:04:10|6396.99|6396.99|6396.74|6396.74|6396.99|6396.99|6396.74|6396.74|0
1756998260000|2025-09-04 15:04:20|6396.77|6396.77|6395.54|6395.54|6396.77|6396.77|6395.54|6395.54|0
1756998270000|2025-09-04 15:04:30|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|0
1756998290000|2025-09-04 15:04:50|6395.18|6395.18|6394.4|6394.4|6395.18|6395.18|6394.4|6394.4|0
1756998300000|2025-09-04 15:05:00|6394.72|6394.72|6394.78|6394.78|6394.78|6394.78|6394.72|6394.72|0
1756998310000|2025-09-04 15:05:10|6394.65|6394.65|6396.55|6396.55|6396.55|6396.55|6394.65|6394.65|0
1756998320000|2025-09-04 15:05:20|6396.68|6396.68|6396.23|6396.23|6396.68|6396.68|6396.23|6396.23|0
1756998330000|2025-09-04 15:05:30|6396.26|6396.26|6395.99|6395.99|6396.26|6396.26|6395.99|6395.99|0
1756998340000|2025-09-04 15:05:40|6395.67|6395.67|6395.53|6395.53|6395.67|6395.67|6395.53|6395.53|0
1756998350000|2025-09-04 15:05:50|6395.36|6395.36|6395.36|6395.36|6395.36|6395.36|6395.36|6395.36|0
1756998360000|2025-09-04 15:06:00|6395.37|6395.37|6394.91|6394.91|6395.37|6395.37|6394.91|6394.91|0
1756998370000|2025-09-04 15:06:10|6395.18|6395.18|6394.82|6394.82|6395.18|6395.18|6394.82|6394.82|0
1756998380000|2025-09-04 15:06:20|6394.53|6394.53|6394.21|6394.21|6394.53|6394.53|6394.21|6394.21|0
1756998390000|2025-09-04 15:06:30|6394.08|6394.08|6393.75|6393.75|6394.08|6394.08|6393.75|6393.75|0
1756998400000|2025-09-04 15:06:40|6393.42|6393.42|6394.03|6394.03|6394.25|6394.25|6393.42|6393.42|0
1756998410000|2025-09-04 15:06:50|6394.25|6394.25|6394.3|6394.3|6394.38|6394.38|6394.25|6394.25|0
1756998420000|2025-09-04 15:07:00|6394.17|6394.17|6393.85|6393.85|6394.17|6394.17|6393.85|6393.85|0
1756998430000|2025-09-04 15:07:10|6393.62|6393.62|6393.62|6393.62|6393.62|6393.62|6393.62|6393.62|0
1756998440000|2025-09-04 15:07:20|6393.45|6393.45|6393.45|6393.45|6393.45|6393.45|6393.45|6393.45|0
1756998460000|2025-09-04 15:07:40|6393.32|6393.32|6393.51|6393.51|6393.51|6393.51|6392.86|6392.86|0
1756998480000|2025-09-04 15:08:00|6393.43|6393.43|6393.58|6393.58|6393.58|6393.58|6393.43|6393.43|0
1756998490000|2025-09-04 15:08:10|6393.91|6393.91|6394.04|6394.04|6394.04|6394.04|6393.91|6393.91|0
1756998500000|2025-09-04 15:08:20|6394.03|6394.03|6393.74|6393.74|6394.03|6394.03|6393.74|6393.74|0
1756998510000|2025-09-04 15:08:30|6393.42|6393.42|6393.47|6393.47|6393.47|6393.47|6393.42|6393.42|0
1756998520000|2025-09-04 15:08:40|6393.21|6393.21|6392.75|6392.75|6393.21|6393.21|6392.75|6392.75|0
1756998530000|2025-09-04 15:08:50|6392.57|6392.57|6391.59|6391.59|6392.57|6392.57|6391.59|6391.59|0
1756998540000|2025-09-04 15:09:00|6392.24|6392.24|6392.68|6392.68|6392.68|6392.68|6392.24|6392.24|0
1756998550000|2025-09-04 15:09:10|6393|6393|6393|6393|6393|6393|6393|6393|0
1756998560000|2025-09-04 15:09:20|6392.97|6392.97|6392.97|6392.97|6392.97|6392.97|6392.97|6392.97|0
1756998580000|2025-09-04 15:09:40|6392.96|6392.96|6394.33|6394.33|6394.33|6394.33|6392.96|6392.96|0
1756998590000|2025-09-04 15:09:50|6394|6394|6393.84|6393.84|6394|6394|6393.71|6393.71|0
1756998600000|2025-09-04 15:10:00|6393.62|6393.62|6392.9|6392.9|6393.62|6393.62|6392.9|6392.9|0
1756998610000|2025-09-04 15:10:10|6392.61|6392.61|6392.93|6392.93|6392.93|6392.93|6392.61|6392.61|0
1756998620000|2025-09-04 15:10:20|6392.83|6392.83|6393.04|6393.04|6393.04|6393.04|6392.77|6392.77|0
1756998630000|2025-09-04 15:10:30|6393.14|6393.14|6393.14|6393.14|6393.14|6393.14|6393.14|6393.14|0
1756998640000|2025-09-04 15:10:40|6393.28|6393.28|6393.46|6393.46|6393.46|6393.46|6393.28|6393.28|0
1756998650000|2025-09-04 15:10:50|6393.49|6393.49|6394.47|6394.47|6394.47|6394.47|6393.49|6393.49|0
1756998660000|2025-09-04 15:11:00|6394.57|6394.57|6394.74|6394.74|6394.74|6394.74|6394.57|6394.57|0
1756998670000|2025-09-04 15:11:10|6394.87|6394.87|6395.16|6395.16|6395.45|6395.45|6394.87|6394.87|0
1756998690000|2025-09-04 15:11:30|6394.84|6394.84|6394.38|6394.38|6394.84|6394.84|6394.38|6394.38|0
1756998700000|2025-09-04 15:11:40|6394.39|6394.39|6394.39|6394.39|6394.39|6394.39|6394.39|6394.39|0
1756998720000|2025-09-04 15:12:00|6394.65|6394.65|6395.89|6395.89|6395.89|6395.89|6394.65|6394.65|0
1756998730000|2025-09-04 15:12:10|6395.57|6395.57|6395.31|6395.31|6395.57|6395.57|6395.31|6395.31|0
1756998740000|2025-09-04 15:12:20|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|0
1756998750000|2025-09-04 15:12:30|6395.11|6395.11|6395.11|6395.11|6395.11|6395.11|6395.11|6395.11|0
1756998770000|2025-09-04 15:12:50|6394.78|6394.78|6392.37|6392.37|6394.78|6394.78|6392.37|6392.37|0
1756998780000|2025-09-04 15:13:00|6392.5|6392.5|6392.51|6392.51|6392.83|6392.83|6392.5|6392.5|0
1756998790000|2025-09-04 15:13:10|6392.64|6392.64|6393.39|6393.39|6393.39|6393.39|6392.64|6392.64|0
1756998800000|2025-09-04 15:13:20|6393.26|6393.26|6393.13|6393.13|6393.26|6393.26|6393.13|6393.13|0
1756998810000|2025-09-04 15:13:30|6392.99|6392.99|6392.95|6392.95|6392.99|6392.99|6392.82|6392.82|0
1756998820000|2025-09-04 15:13:40|6393|6393|6393|6393|6393|6393|6393|6393|0
1756998830000|2025-09-04 15:13:50|6393.01|6393.01|6393.01|6393.01|6393.01|6393.01|6393.01|6393.01|0
1756998840000|2025-09-04 15:14:00|6393|6393|6393.2|6393.2|6393.2|6393.2|6392.55|6392.55|0
1756998850000|2025-09-04 15:14:10|6393.21|6393.21|6393.53|6393.53|6393.53|6393.53|6393.21|6393.21|0
1756998860000|2025-09-04 15:14:20|6393.4|6393.4|6393.4|6393.4|6393.4|6393.4|6393.4|6393.4|0
1756998870000|2025-09-04 15:14:30|6393.53|6393.53|6393.34|6393.34|6393.67|6393.67|6393.34|6393.34|0
1756998890000|2025-09-04 15:14:50|6393.67|6393.67|6393.67|6393.67|6393.8|6393.8|6393.67|6393.67|0
1756998900000|2025-09-04 15:15:00|6393.63|6393.63|6393.31|6393.31|6393.63|6393.63|6393.31|6393.31|0
1756998910000|2025-09-04 15:15:10|6393.34|6393.34|6393.34|6393.34|6393.34|6393.34|6392.88|6392.88|0
1756998930000|2025-09-04 15:15:30|6393.21|6393.21|6392.62|6392.62|6393.21|6393.21|6392.62|6392.62|0
1756998940000|2025-09-04 15:15:40|6392.63|6392.63|6392.3|6392.3|6392.63|6392.63|6392.3|6392.3|0
1756998950000|2025-09-04 15:15:50|6392.46|6392.46|6393.87|6393.87|6393.87|6393.87|6392.46|6392.46|0
1756998970000|2025-09-04 15:16:10|6393.9|6393.9|6394.05|6394.05|6394.05|6394.05|6393.57|6393.57|0
1756998980000|2025-09-04 15:16:20|6394.27|6394.27|6394.21|6394.21|6394.4|6394.4|6394.18|6394.18|0
1756998990000|2025-09-04 15:16:30|6394.2|6394.2|6394.12|6394.12|6394.2|6394.2|6394.12|6394.12|0
1756999000000|2025-09-04 15:16:40|6393.83|6393.83|6393.04|6393.04|6393.83|6393.83|6392.72|6392.72|0
1756999010000|2025-09-04 15:16:50|6392.91|6392.91|6392.68|6392.68|6392.91|6392.91|6392.68|6392.68|0
1756999020000|2025-09-04 15:17:00|6392.69|6392.69|6392.69|6392.69|6392.69|6392.69|6392.69|6392.69|0
1756999030000|2025-09-04 15:17:10|6392.87|6392.87|6393.66|6393.66|6393.66|6393.66|6392.87|6392.87|0
1756999040000|2025-09-04 15:17:20|6393.69|6393.69|6393.69|6393.69|6393.69|6393.69|6393.69|6393.69|0
1756999050000|2025-09-04 15:17:30|6393.7|6393.7|6393.81|6393.81|6393.81|6393.81|6393.48|6393.48|0
1756999060000|2025-09-04 15:17:40|6393.48|6393.48|6393.48|6393.48|6393.49|6393.49|6393.48|6393.48|0
1756999070000|2025-09-04 15:17:50|6393.47|6393.47|6394.47|6394.47|6394.47|6394.47|6393.47|6393.47|0
1756999080000|2025-09-04 15:18:00|6394.6|6394.6|6394.15|6394.15|6394.74|6394.74|6394.15|6394.15|0
1756999090000|2025-09-04 15:18:10|6394.41|6394.41|6394.63|6394.63|6394.63|6394.63|6394.41|6394.41|0
1756999100000|2025-09-04 15:18:20|6394.76|6394.76|6395.26|6395.26|6395.26|6395.26|6394.76|6394.76|0
1756999110000|2025-09-04 15:18:30|6394.91|6394.91|6394.91|6394.91|6394.91|6394.91|6394.91|6394.91|0
1756999130000|2025-09-04 15:18:50|6394.78|6394.78|6394.91|6394.91|6394.91|6394.91|6394.78|6394.78|0
1756999140000|2025-09-04 15:19:00|6394.83|6394.83|6394.8|6394.8|6394.83|6394.83|6394.8|6394.8|0
1756999150000|2025-09-04 15:19:10|6394.67|6394.67|6394.72|6394.72|6394.73|6394.73|6394.67|6394.67|0
1756999160000|2025-09-04 15:19:20|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|0
1756999190000|2025-09-04 15:19:50|6394.58|6394.58|6394.58|6394.58|6394.58|6394.58|6394.58|6394.58|0
1756999200000|2025-09-04 15:20:00|6394.61|6394.61|6394.1|6394.1|6394.61|6394.61|6394.1|6394.1|0
1756999210000|2025-09-04 15:20:10|6393.93|6393.93|6393.01|6393.01|6393.93|6393.93|6393.01|6393.01|0
1756999220000|2025-09-04 15:20:20|6392.69|6392.69|6392.82|6392.82|6392.82|6392.82|6392.69|6392.69|0
1756999230000|2025-09-04 15:20:30|6392.95|6392.95|6392.95|6392.95|6392.95|6392.95|6392.95|6392.95|0
1756999260000|2025-09-04 15:21:00|6393.17|6393.17|6394.29|6394.29|6394.29|6394.29|6393.17|6393.17|0
1756999270000|2025-09-04 15:21:10|6394.07|6394.07|6394.07|6394.07|6394.07|6394.07|6393.89|6393.89|0
1756999280000|2025-09-04 15:21:20|6393.89|6393.89|6393.56|6393.56|6393.89|6393.89|6393.56|6393.56|0
1756999290000|2025-09-04 15:21:30|6393.89|6393.89|6393.89|6393.89|6393.89|6393.89|6393.89|6393.89|0
1756999300000|2025-09-04 15:21:40|6394.22|6394.22|6394.85|6394.85|6394.85|6394.85|6394.22|6394.22|0
1756999310000|2025-09-04 15:21:50|6394.72|6394.72|6394.72|6394.72|6394.72|6394.72|6394.72|6394.72|0
1756999320000|2025-09-04 15:22:00|6395.04|6395.04|6395.2|6395.2|6395.2|6395.2|6395.04|6395.04|0
1756999330000|2025-09-04 15:22:10|6395.42|6395.42|6395.86|6395.86|6395.86|6395.86|6395.2|6395.2|0
1756999340000|2025-09-04 15:22:20|6395.73|6395.73|6395.73|6395.73|6395.73|6395.73|6395.73|6395.73|0
1756999350000|2025-09-04 15:22:30|6395.6|6395.6|6395.6|6395.6|6395.6|6395.6|6395.6|6395.6|0
1756999360000|2025-09-04 15:22:40|6395.61|6395.61|6394.96|6394.96|6395.84|6395.84|6394.96|6394.96|0
1756999370000|2025-09-04 15:22:50|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|0
1756999380000|2025-09-04 15:23:00|6394.68|6394.68|6394.68|6394.68|6394.68|6394.68|6394.68|6394.68|0
1756999390000|2025-09-04 15:23:10|6395.01|6395.01|6394.88|6394.88|6395.01|6395.01|6394.88|6394.88|0
1756999400000|2025-09-04 15:23:20|6394.55|6394.55|6394.55|6394.55|6394.55|6394.55|6394.55|6394.55|0
1756999410000|2025-09-04 15:23:30|6394.38|6394.38|6394.38|6394.38|6394.38|6394.38|6394.38|6394.38|0
1756999420000|2025-09-04 15:23:40|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|6394.11|6394.11|0
1756999430000|2025-09-04 15:23:50|6394.11|6394.11|6394.11|6394.11|6394.11|6394.11|6394.11|6394.11|0
1756999440000|2025-09-04 15:24:00|6394.25|6394.25|6393.92|6393.92|6394.38|6394.38|6393.92|6393.92|0
1756999450000|2025-09-04 15:24:10|6393.63|6393.63|6393.62|6393.62|6393.63|6393.63|6393.62|6393.62|0
1756999460000|2025-09-04 15:24:20|6394.12|6394.12|6394.12|6394.12|6394.12|6394.12|6394.12|6394.12|0
1756999470000|2025-09-04 15:24:30|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|0
1756999480000|2025-09-04 15:24:40|6393.83|6393.83|6393.69|6393.69|6393.83|6393.83|6393.69|6393.69|0
1756999490000|2025-09-04 15:24:50|6393.72|6393.72|6393.59|6393.59|6393.72|6393.72|6393.59|6393.59|0
1756999500000|2025-09-04 15:25:00|6393.46|6393.46|6393.54|6393.54|6393.59|6393.59|6393.46|6393.46|0
1756999510000|2025-09-04 15:25:10|6392.91|6392.91|6393.56|6393.56|6393.56|6393.56|6392.91|6392.91|0
1756999520000|2025-09-04 15:25:20|6393.89|6393.89|6393.89|6393.89|6393.89|6393.89|6393.89|6393.89|0
1756999530000|2025-09-04 15:25:30|6394.63|6394.63|6394.86|6394.86|6395.18|6395.18|6394.63|6394.63|0
1756999550000|2025-09-04 15:25:50|6394.53|6394.53|6394.86|6394.86|6394.86|6394.86|6394.53|6394.53|0
1756999560000|2025-09-04 15:26:00|6394.72|6394.72|6393.07|6393.07|6394.72|6394.72|6393.07|6393.07|0
1756999570000|2025-09-04 15:26:10|6393.2|6393.2|6393.2|6393.2|6393.2|6393.2|6393.2|6393.2|0
1756999580000|2025-09-04 15:26:20|6393.33|6393.33|6393.46|6393.46|6393.46|6393.46|6393.33|6393.33|0
1756999590000|2025-09-04 15:26:30|6393.33|6393.33|6391.84|6391.84|6393.33|6393.33|6391.84|6391.84|0
1756999600000|2025-09-04 15:26:40|6391.97|6391.97|6391.98|6391.98|6391.98|6391.98|6391.97|6391.97|0
1756999610000|2025-09-04 15:26:50|6391.72|6391.72|6391.98|6391.98|6391.98|6391.98|6391.72|6391.72|0
1756999620000|2025-09-04 15:27:00|6391.65|6391.65|6391.81|6391.81|6391.81|6391.81|6391.65|6391.65|0
1756999630000|2025-09-04 15:27:10|6391.64|6391.64|6392.75|6392.75|6392.75|6392.75|6391.64|6391.64|0
1756999640000|2025-09-04 15:27:20|6392.42|6392.42|6392.94|6392.94|6392.94|6392.94|6392.29|6392.29|0
1756999650000|2025-09-04 15:27:30|6392.61|6392.61|6392.61|6392.61|6392.61|6392.61|6392.61|6392.61|0
1756999660000|2025-09-04 15:27:40|6392.29|6392.29|6392.61|6392.61|6392.61|6392.61|6392.29|6392.29|0
1756999670000|2025-09-04 15:27:50|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|0
1756999680000|2025-09-04 15:28:00|6392.92|6392.92|6393.38|6393.38|6393.67|6393.67|6392.92|6392.92|0
1756999690000|2025-09-04 15:28:10|6393.37|6393.37|6393.76|6393.76|6393.76|6393.76|6392.98|6392.98|0
1756999700000|2025-09-04 15:28:20|6393.89|6393.89|6393.57|6393.57|6393.89|6393.89|6393.57|6393.57|0
1756999710000|2025-09-04 15:28:30|6393.87|6393.87|6394.08|6394.08|6394.73|6394.73|6393.87|6393.87|0
1756999720000|2025-09-04 15:28:40|6393.75|6393.75|6393.75|6393.75|6393.75|6393.75|6393.75|6393.75|0
1756999730000|2025-09-04 15:28:50|6393.58|6393.58|6394.1|6394.1|6394.23|6394.23|6393.58|6393.58|0
1756999740000|2025-09-04 15:29:00|6393.77|6393.77|6393.31|6393.31|6394.11|6394.11|6393.31|6393.31|0
1756999750000|2025-09-04 15:29:10|6393.64|6393.64|6393.2|6393.2|6393.64|6393.64|6393.18|6393.18|0
1756999760000|2025-09-04 15:29:20|6393.33|6393.33|6393.07|6393.07|6393.33|6393.33|6392.93|6392.93|0
1756999770000|2025-09-04 15:29:30|6393.36|6393.36|6393.64|6393.64|6394.1|6394.1|6393.36|6393.36|0
1756999780000|2025-09-04 15:29:40|6393.69|6393.69|6393.91|6393.91|6393.98|6393.98|6393.69|6393.69|0
1756999790000|2025-09-04 15:29:50|6393.92|6393.92|6394.67|6394.67|6394.67|6394.67|6393.86|6393.86|0
1757056500000|2025-09-05 07:15:00|6422.36|6422.36|6422.94|6422.94|6422.94|6422.94|6421.78|6421.78|0
1757056510000|2025-09-05 07:15:10|6423.07|6423.07|6423.07|6423.07|6423.07|6423.07|6423.07|6423.07|0
1757056520000|2025-09-05 07:15:20|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|0
1757056530000|2025-09-05 07:15:30|6423.74|6423.74|6424.76|6424.76|6424.77|6424.77|6423.74|6423.74|0
1757056540000|2025-09-05 07:15:40|6424.44|6424.44|6425.12|6425.12|6425.12|6425.12|6424.18|6424.18|0
1757056550000|2025-09-05 07:15:50|6424.83|6424.83|6424.33|6424.33|6424.83|6424.83|6424.33|6424.33|0
1757056560000|2025-09-05 07:16:00|6424.2|6424.2|6424.66|6424.66|6424.66|6424.66|6424.2|6424.2|0
1757056570000|2025-09-05 07:16:10|6424.61|6424.61|6424.13|6424.13|6424.61|6424.61|6423.61|6423.61|0
1757056580000|2025-09-05 07:16:20|6423.87|6423.87|6425.14|6425.14|6425.14|6425.14|6423.87|6423.87|0
1757056590000|2025-09-05 07:16:30|6424.85|6424.85|6424.58|6424.58|6424.85|6424.85|6424.58|6424.58|0
1757056600000|2025-09-05 07:16:40|6424.84|6424.84|6424.51|6424.51|6425.49|6425.49|6424.51|6424.51|0
1757056610000|2025-09-05 07:16:50|6424.84|6424.84|6422.46|6422.46|6425.15|6425.15|6422.46|6422.46|0
1757056620000|2025-09-05 07:17:00|6422.78|6422.78|6422.39|6422.39|6422.78|6422.78|6422.39|6422.39|0
1757056630000|2025-09-05 07:17:10|6422.06|6422.06|6422.33|6422.33|6422.33|6422.33|6422.06|6422.06|0
1757056640000|2025-09-05 07:17:20|6422.06|6422.06|6422.52|6422.52|6422.65|6422.65|6422.06|6422.06|0
1757056650000|2025-09-05 07:17:30|6422.7|6422.7|6422.7|6422.7|6422.84|6422.84|6422.7|6422.7|0
1757056670000|2025-09-05 07:17:50|6422.38|6422.38|6421.69|6421.69|6422.38|6422.38|6421.69|6421.69|0
1757056680000|2025-09-05 07:18:00|6422.34|6422.34|6422.34|6422.34|6422.34|6422.34|6421.69|6421.69|0
1757056690000|2025-09-05 07:18:10|6422.21|6422.21|6422.08|6422.08|6422.21|6422.21|6422.08|6422.08|0
1757056700000|2025-09-05 07:18:20|6421.75|6421.75|6421.75|6421.75|6421.75|6421.75|6421.75|6421.75|0
1757056710000|2025-09-05 07:18:30|6421.43|6421.43|6421.43|6421.43|6421.43|6421.43|6421.43|6421.43|0
1757056730000|2025-09-05 07:18:50|6421.98|6421.98|6421.98|6421.98|6421.98|6421.98|6421.98|6421.98|0
1757056740000|2025-09-05 07:19:00|6421.59|6421.59|6421.97|6421.97|6421.97|6421.97|6421.13|6421.13|0
1757056750000|2025-09-05 07:19:10|6421|6421|6420.97|6420.97|6421|6421|6420.97|6420.97|0
1757056760000|2025-09-05 07:19:20|6420.83|6420.83|6418.18|6418.18|6420.83|6420.83|6417.87|6417.87|0
1757056770000|2025-09-05 07:19:30|6418.32|6418.32|6418.79|6418.79|6418.79|6418.79|6418.14|6418.14|0
1757056780000|2025-09-05 07:19:40|6419.12|6419.12|6419.06|6419.06|6419.12|6419.12|6418.73|6418.73|0
1757056790000|2025-09-05 07:19:50|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|0
1757056800000|2025-09-05 07:20:00|6417.69|6417.69|6416.54|6416.54|6417.69|6417.69|6416.54|6416.54|0
1757056810000|2025-09-05 07:20:10|6416.59|6416.59|6415.91|6415.91|6416.59|6416.59|6415.91|6415.91|0
1757056820000|2025-09-05 07:20:20|6415.58|6415.58|6415.79|6415.79|6416.01|6416.01|6415.58|6415.58|0
1757056850000|2025-09-05 07:20:50|6415.66|6415.66|6415.35|6415.35|6415.66|6415.66|6415.35|6415.35|0
1757056860000|2025-09-05 07:21:00|6415.67|6415.67|6415.41|6415.41|6415.67|6415.67|6415.41|6415.41|0
1757056870000|2025-09-05 07:21:10|6414.62|6414.62|6412.76|6412.76|6414.62|6414.62|6412.76|6412.76|0
1757056890000|2025-09-05 07:21:30|6412.41|6412.41|6412.41|6412.41|6412.58|6412.58|6412.41|6412.41|0
1757056900000|2025-09-05 07:21:40|6411.88|6411.88|6411.3|6411.3|6411.88|6411.88|6411.13|6411.13|0
1757056910000|2025-09-05 07:21:50|6410.98|6410.98|6409.75|6409.75|6410.98|6410.98|6409.75|6409.75|0
1757056920000|2025-09-05 07:22:00|6409.4|6409.4|6409.29|6409.29|6409.58|6409.58|6409.29|6409.29|0
1757056930000|2025-09-05 07:22:10|6409.11|6409.11|6408.94|6408.94|6409.11|6409.11|6408.94|6408.94|0
1757056940000|2025-09-05 07:22:20|6409.11|6409.11|6407.19|6407.19|6409.11|6409.11|6407.19|6407.19|0
1757056950000|2025-09-05 07:22:30|6406.54|6406.54|6405.47|6405.47|6406.54|6406.54|6405.47|6405.47|0
1757056960000|2025-09-05 07:22:40|6404.82|6404.82|6404.6|6404.6|6404.82|6404.82|6404.6|6404.6|0
1757056970000|2025-09-05 07:22:50|6404.82|6404.82|6405.61|6405.61|6406.26|6406.26|6404.82|6404.82|0
1757056980000|2025-09-05 07:23:00|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|0
1757056990000|2025-09-05 07:23:10|6407.24|6407.24|6407.53|6407.53|6407.53|6407.53|6407.24|6407.24|0
1757057010000|2025-09-05 07:23:30|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.29|6407.29|0
1757057020000|2025-09-05 07:23:40|6407.23|6407.23|6406.88|6406.88|6407.23|6407.23|6406.88|6406.88|0
1757057030000|2025-09-05 07:23:50|6406.66|6406.66|6406.89|6406.89|6406.89|6406.89|6406.66|6406.66|0
1757057040000|2025-09-05 07:24:00|6407.54|6407.54|6408.69|6408.69|6408.69|6408.69|6407.54|6407.54|0
1757057050000|2025-09-05 07:24:10|6408.04|6408.04|6408.16|6408.16|6408.16|6408.16|6407.72|6407.72|0
1757057060000|2025-09-05 07:24:20|6408.45|6408.45|6408.58|6408.58|6408.58|6408.58|6408.45|6408.45|0
1757057070000|2025-09-05 07:24:30|6408.45|6408.45|6408.45|6408.45|6408.45|6408.45|6408.45|6408.45|0
1757057090000|2025-09-05 07:24:50|6408.78|6408.78|6409.75|6409.75|6409.75|6409.75|6408.78|6408.78|0
1757057100000|2025-09-05 07:25:00|6410.33|6410.33|6410.51|6410.51|6410.51|6410.51|6409.98|6409.98|0
1757057110000|2025-09-05 07:25:10|6410.22|6410.22|6410.07|6410.07|6410.39|6410.39|6410.07|6410.07|0
1757057120000|2025-09-05 07:25:20|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|0
1757057130000|2025-09-05 07:25:30|6410.25|6410.25|6410.84|6410.84|6410.84|6410.84|6410.21|6410.21|0
1757057140000|2025-09-05 07:25:40|6411.49|6411.49|6411.52|6411.52|6411.82|6411.82|6410.57|6410.57|0
1757057150000|2025-09-05 07:25:50|6411.39|6411.39|6410.93|6410.93|6411.39|6411.39|6410.93|6410.93|0
1757057160000|2025-09-05 07:26:00|6411.26|6411.26|6411.58|6411.58|6411.58|6411.58|6411.26|6411.26|0
1757057170000|2025-09-05 07:26:10|6411.26|6411.26|6410.33|6410.33|6411.28|6411.28|6410.33|6410.33|0
1757057220000|2025-09-05 07:27:00|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|0
1757057230000|2025-09-05 07:27:10|6409.81|6409.81|6410.51|6410.51|6410.51|6410.51|6409.81|6409.81|0
1757057240000|2025-09-05 07:27:20|6411.04|6411.04|6409.98|6409.98|6411.04|6411.04|6409.69|6409.69|0
1757057260000|2025-09-05 07:27:40|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|0
1757057270000|2025-09-05 07:27:50|6409|6409|6407.34|6407.34|6409|6409|6407.05|6407.05|0
1757057280000|2025-09-05 07:28:00|6408.64|6408.64|6408.64|6408.64|6408.64|6408.64|6408.64|6408.64|0
1757057290000|2025-09-05 07:28:10|6408.96|6408.96|6408.64|6408.64|6408.96|6408.96|6408.64|6408.64|0
1757057300000|2025-09-05 07:28:20|6408.99|6408.99|6408.99|6408.99|6408.99|6408.99|6408.99|6408.99|0
1757057330000|2025-09-05 07:28:50|6408.66|6408.66|6408.53|6408.53|6408.66|6408.66|6408.53|6408.53|0
1757057340000|2025-09-05 07:29:00|6408.56|6408.56|6408.56|6408.56|6408.56|6408.56|6408.56|6408.56|0
1757057360000|2025-09-05 07:29:20|6409.34|6409.34|6409.01|6409.01|6409.34|6409.34|6409.01|6409.01|0
1757057370000|2025-09-05 07:29:30|6409.46|6409.46|6409.46|6409.46|6409.46|6409.46|6409.46|6409.46|0
1757057380000|2025-09-05 07:29:40|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|0
1757057390000|2025-09-05 07:29:50|6408.47|6408.47|6407.77|6407.77|6408.47|6408.47|6407.64|6407.64|0
1757057400000|2025-09-05 07:30:00|6408.06|6408.06|6405.49|6405.49|6408.19|6408.19|6405.49|6405.49|0
1757057410000|2025-09-05 07:30:10|6406.07|6406.07|6405.36|6405.36|6406.07|6406.07|6405.36|6405.36|0
1757057420000|2025-09-05 07:30:20|6405.3|6405.3|6405.95|6405.95|6405.95|6405.95|6405.3|6405.3|0
1757057430000|2025-09-05 07:30:30|6405.82|6405.82|6404.68|6404.68|6405.82|6405.82|6404.68|6404.68|0
1757057440000|2025-09-05 07:30:40|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|0
1757057450000|2025-09-05 07:30:50|6405.63|6405.63|6405.63|6405.63|6405.63|6405.63|6405.63|6405.63|0
1757057470000|2025-09-05 07:31:10|6406.41|6406.41|6406.54|6406.54|6406.54|6406.54|6406.41|6406.41|0
1757057490000|2025-09-05 07:31:30|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|0
1757057500000|2025-09-05 07:31:40|6407.19|6407.19|6406.54|6406.54|6407.19|6407.19|6406.54|6406.54|0
1757057520000|2025-09-05 07:32:00|6406.87|6406.87|6406.97|6406.97|6407.56|6407.56|6405.89|6405.89|0
1757057530000|2025-09-05 07:32:10|6407.02|6407.02|6406.12|6406.12|6407.07|6407.07|6406.12|6406.12|0
1757057560000|2025-09-05 07:32:40|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|0
1757057570000|2025-09-05 07:32:50|6405.61|6405.61|6405.33|6405.33|6405.61|6405.61|6405.33|6405.33|0
1757057590000|2025-09-05 07:33:10|6405.65|6405.65|6405.65|6405.65|6405.65|6405.65|6405.6|6405.6|0
1757057600000|2025-09-05 07:33:20|6405.98|6405.98|6406.15|6406.15|6406.15|6406.15|6405.98|6405.98|0
1757057610000|2025-09-05 07:33:30|6406.21|6406.21|6406.21|6406.21|6406.21|6406.21|6406.21|6406.21|0
1757057620000|2025-09-05 07:33:40|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|0
1757057640000|2025-09-05 07:34:00|6406.85|6406.85|6406.52|6406.52|6406.85|6406.85|6406.52|6406.52|0
1757057650000|2025-09-05 07:34:10|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|0
1757057660000|2025-09-05 07:34:20|6407.24|6407.24|6408.74|6408.74|6409.06|6409.06|6407.24|6407.24|0
1757057670000|2025-09-05 07:34:30|6408.41|6408.41|6410.22|6410.22|6410.22|6410.22|6408.41|6408.41|0
1757057680000|2025-09-05 07:34:40|6410.48|6410.48|6410.73|6410.73|6410.99|6410.99|6410.48|6410.48|0
1757057690000|2025-09-05 07:34:50|6411.17|6411.17|6411.17|6411.17|6411.17|6411.17|6411.17|6411.17|0
1757057700000|2025-09-05 07:35:00|6411.82|6411.82|6412.47|6412.47|6412.47|6412.47|6411.82|6411.82|0
1757057720000|2025-09-05 07:35:20|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|0
1757057730000|2025-09-05 07:35:30|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|0
1757057740000|2025-09-05 07:35:40|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|0
1757057750000|2025-09-05 07:35:50|6413.05|6413.05|6413.28|6413.28|6413.28|6413.28|6413.05|6413.05|0
1757057760000|2025-09-05 07:36:00|6413.6|6413.6|6415|6415|6415|6415|6413.6|6413.6|0
1757057770000|2025-09-05 07:36:10|6415.29|6415.29|6414.75|6414.75|6415.29|6415.29|6414.75|6414.75|0
1757057780000|2025-09-05 07:36:20|6414.62|6414.62|6414.94|6414.94|6415.59|6415.59|6414.62|6414.62|0
1757057790000|2025-09-05 07:36:30|6415.27|6415.27|6414.94|6414.94|6415.27|6415.27|6414.94|6414.94|0
1757057800000|2025-09-05 07:36:40|6414.77|6414.77|6414.01|6414.01|6414.77|6414.77|6414.01|6414.01|0
1757057830000|2025-09-05 07:37:10|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|0
1757057840000|2025-09-05 07:37:20|6414.63|6414.63|6417.05|6417.05|6417.05|6417.05|6414.63|6414.63|0
1757057850000|2025-09-05 07:37:30|6417.7|6417.7|6417.05|6417.05|6417.7|6417.7|6417.05|6417.05|0
1757057870000|2025-09-05 07:37:50|6417.97|6417.97|6417.97|6417.97|6417.97|6417.97|6417.97|6417.97|0
1757057880000|2025-09-05 07:38:00|6418.02|6418.02|6418.07|6418.07|6418.07|6418.07|6418.02|6418.02|0
1757057890000|2025-09-05 07:38:10|6418.72|6418.72|6419.05|6419.05|6419.05|6419.05|6418.72|6418.72|0
1757057900000|2025-09-05 07:38:20|6418.72|6418.72|6418.43|6418.43|6419.05|6419.05|6418.43|6418.43|0
1757057910000|2025-09-05 07:38:30|6419.1|6419.1|6419.1|6419.1|6419.42|6419.42|6419.1|6419.1|0
1757057920000|2025-09-05 07:38:40|6419.27|6419.27|6418.88|6418.88|6419.92|6419.92|6418.88|6418.88|0
1757057930000|2025-09-05 07:38:50|6419.53|6419.53|6418.75|6418.75|6419.53|6419.53|6418.75|6418.75|0
1757057940000|2025-09-05 07:39:00|6419.4|6419.4|6419.02|6419.02|6419.4|6419.4|6418.75|6418.75|0
1757057960000|2025-09-05 07:39:20|6418.7|6418.7|6419.35|6419.35|6419.35|6419.35|6418.7|6418.7|0
1757057970000|2025-09-05 07:39:30|6419.48|6419.48|6418.61|6418.61|6419.48|6419.48|6418.61|6418.61|0
1757057980000|2025-09-05 07:39:40|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|0
1757057990000|2025-09-05 07:39:50|6417.91|6417.91|6418.57|6418.57|6419.22|6419.22|6417.91|6417.91|0
1757058000000|2025-09-05 07:40:00|6418.89|6418.89|6419.87|6419.87|6419.87|6419.87|6418.24|6418.24|0
1757058010000|2025-09-05 07:40:10|6420.22|6420.22|6422.68|6422.68|6422.68|6422.68|6420.22|6420.22|0
1757058020000|2025-09-05 07:40:20|6422.36|6422.36|6422.36|6422.36|6422.68|6422.68|6422.36|6422.36|0
1757058040000|2025-09-05 07:40:40|6422.65|6422.65|6422.65|6422.65|6422.97|6422.97|6422.65|6422.65|0
1757058050000|2025-09-05 07:40:50|6422.91|6422.91|6422.91|6422.91|6422.91|6422.91|6422.91|6422.91|0
1757058060000|2025-09-05 07:41:00|6422.59|6422.59|6423.09|6423.09|6423.75|6423.75|6422.24|6422.24|0
1757058080000|2025-09-05 07:41:20|6422.87|6422.87|6423.52|6423.52|6423.52|6423.52|6422.87|6422.87|0
1757058090000|2025-09-05 07:41:30|6424.57|6424.57|6423.46|6423.46|6424.57|6424.57|6423.46|6423.46|0
1757058100000|2025-09-05 07:41:40|6423.33|6423.33|6422.91|6422.91|6423.33|6423.33|6422.91|6422.91|0
1757058120000|2025-09-05 07:42:00|6423.2|6423.2|6422.7|6422.7|6423.2|6423.2|6422.7|6422.7|0
1757058130000|2025-09-05 07:42:10|6422.37|6422.37|6422.36|6422.36|6422.37|6422.37|6421.72|6421.72|0
1757058140000|2025-09-05 07:42:20|6422.69|6422.69|6422.36|6422.36|6422.69|6422.69|6422.36|6422.36|0
1757058150000|2025-09-05 07:42:30|6422.69|6422.69|6422.23|6422.23|6422.69|6422.69|6422.23|6422.23|0
1757058180000|2025-09-05 07:43:00|6422.49|6422.49|6423.59|6423.59|6424.24|6424.24|6422.49|6422.49|0
1757058190000|2025-09-05 07:43:10|6423.27|6423.27|6423.35|6423.35|6424.57|6424.57|6423.27|6423.27|0
1757058200000|2025-09-05 07:43:20|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|0
1757058210000|2025-09-05 07:43:30|6423.06|6423.06|6423.03|6423.03|6423.06|6423.06|6423.03|6423.03|0
1757058220000|2025-09-05 07:43:40|6422.9|6422.9|6422.63|6422.63|6422.9|6422.9|6422.63|6422.63|0
1757058240000|2025-09-05 07:44:00|6422.34|6422.34|6422.34|6422.34|6422.34|6422.34|6422.34|6422.34|0
1757058250000|2025-09-05 07:44:10|6422.67|6422.67|6422.47|6422.47|6423.45|6423.45|6422.15|6422.15|0
1757058260000|2025-09-05 07:44:20|6422.8|6422.8|6422.8|6422.8|6423.45|6423.45|6422.47|6422.47|0
1757058270000|2025-09-05 07:44:30|6422.47|6422.47|6422.15|6422.15|6423.45|6423.45|6422.15|6422.15|0
1757058280000|2025-09-05 07:44:40|6421.89|6421.89|6422.21|6422.21|6422.21|6422.21|6421.89|6421.89|0
1757058290000|2025-09-05 07:44:50|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|0
1757058300000|2025-09-05 07:45:00|6421.66|6421.66|6422.21|6422.21|6422.21|6422.21|6421.66|6421.66|0
1757058310000|2025-09-05 07:45:10|6421.89|6421.89|6421.74|6421.74|6421.89|6421.89|6421.56|6421.56|0
1757058320000|2025-09-05 07:45:20|6422.39|6422.39|6422.71|6422.71|6422.71|6422.71|6422.39|6422.39|0
1757058350000|2025-09-05 07:45:50|6422.06|6422.06|6422.28|6422.28|6422.28|6422.28|6422.06|6422.06|0
1757058360000|2025-09-05 07:46:00|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|0
1757058370000|2025-09-05 07:46:10|6423.18|6423.18|6423.92|6423.92|6423.92|6423.92|6422.86|6422.86|0
1757058380000|2025-09-05 07:46:20|6424.24|6424.24|6422.39|6422.39|6424.24|6424.24|6422.39|6422.39|0
1757058390000|2025-09-05 07:46:30|6422.72|6422.72|6422.94|6422.94|6423.37|6423.37|6422.72|6422.72|0
1757058400000|2025-09-05 07:46:40|6422.61|6422.61|6422.39|6422.39|6422.61|6422.61|6422.39|6422.39|0
1757058410000|2025-09-05 07:46:50|6422.33|6422.33|6422.66|6422.66|6422.66|6422.66|6422.33|6422.33|0
1757058420000|2025-09-05 07:47:00|6422.53|6422.53|6422.2|6422.2|6422.53|6422.53|6421.88|6421.88|0
1757058430000|2025-09-05 07:47:10|6422.26|6422.26|6421.93|6421.93|6422.26|6422.26|6421.93|6421.93|0
1757058440000|2025-09-05 07:47:20|6421.6|6421.6|6421.6|6421.6|6421.6|6421.6|6421.6|6421.6|0
1757058470000|2025-09-05 07:47:50|6421.55|6421.55|6421.55|6421.55|6421.55|6421.55|6421.55|6421.55|0
1757058480000|2025-09-05 07:48:00|6421.42|6421.42|6421.39|6421.39|6421.42|6421.42|6421.13|6421.13|0
1757058490000|2025-09-05 07:48:10|6422.7|6422.7|6422.7|6422.7|6422.7|6422.7|6422.7|6422.7|0
1757058500000|2025-09-05 07:48:20|6423.02|6423.02|6423.15|6423.15|6423.15|6423.15|6423.02|6423.02|0
1757058510000|2025-09-05 07:48:30|6422.83|6422.83|6422.7|6422.7|6422.83|6422.83|6422.7|6422.7|0
1757058520000|2025-09-05 07:48:40|6422.67|6422.67|6423.11|6423.11|6423.11|6423.11|6422.67|6422.67|0
1757058530000|2025-09-05 07:48:50|6423.44|6423.44|6423.44|6423.44|6423.44|6423.44|6423.44|6423.44|0
1757058540000|2025-09-05 07:49:00|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|0
1757058550000|2025-09-05 07:49:10|6423.01|6423.01|6422.68|6422.68|6423.01|6423.01|6422.68|6422.68|0
1757058560000|2025-09-05 07:49:20|6423.01|6423.01|6423.01|6423.01|6423.01|6423.01|6422.68|6422.68|0
1757058570000|2025-09-05 07:49:30|6423.18|6423.18|6423.18|6423.18|6423.18|6423.18|6423.18|6423.18|0
1757058580000|2025-09-05 07:49:40|6423.47|6423.47|6423.8|6423.8|6423.8|6423.8|6423.47|6423.47|0
1757058590000|2025-09-05 07:49:50|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|0
1757058610000|2025-09-05 07:50:10|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|0
1757058620000|2025-09-05 07:50:20|6423.42|6423.42|6423.74|6423.74|6423.74|6423.74|6423.42|6423.42|0
1757058630000|2025-09-05 07:50:30|6423.92|6423.92|6423.74|6423.74|6424.57|6424.57|6423.74|6423.74|0
1757058640000|2025-09-05 07:50:40|6423.57|6423.57|6423.89|6423.89|6423.89|6423.89|6423.57|6423.57|0
1757058650000|2025-09-05 07:50:50|6424.55|6424.55|6423.57|6423.57|6424.55|6424.55|6423.57|6423.57|0
1757058660000|2025-09-05 07:51:00|6423.24|6423.24|6422.33|6422.33|6423.24|6423.24|6422.33|6422.33|0
1757058670000|2025-09-05 07:51:10|6422.65|6422.65|6422.33|6422.33|6422.65|6422.65|6422.33|6422.33|0
1757058680000|2025-09-05 07:51:20|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|0
1757058690000|2025-09-05 07:51:30|6422.36|6422.36|6421.41|6421.41|6422.36|6422.36|6421.41|6421.41|0
1757058700000|2025-09-05 07:51:40|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|0
1757058720000|2025-09-05 07:52:00|6421.15|6421.15|6417.73|6417.73|6421.15|6421.15|6417.08|6417.08|0
1757058730000|2025-09-05 07:52:10|6417.51|6417.51|6416.81|6416.81|6417.51|6417.51|6416.23|6416.23|0
1757058740000|2025-09-05 07:52:20|6416.52|6416.52|6416.23|6416.23|6417.17|6417.17|6416.23|6416.23|0
1757058750000|2025-09-05 07:52:30|6416.56|6416.56|6416.23|6416.23|6416.56|6416.56|6416.23|6416.23|0
1757058760000|2025-09-05 07:52:40|6416.37|6416.37|6416.68|6416.68|6417.11|6417.11|6416.37|6416.37|0
1757058770000|2025-09-05 07:52:50|6417.33|6417.33|6417.33|6417.33|6417.33|6417.33|6417.33|6417.33|0
1757058780000|2025-09-05 07:53:00|6416.68|6416.68|6417.08|6417.08|6417.4|6417.4|6416.68|6416.68|0
1757058790000|2025-09-05 07:53:10|6416.37|6416.37|6415.66|6415.66|6416.37|6416.37|6415.66|6415.66|0
1757058810000|2025-09-05 07:53:30|6415.57|6415.57|6414.78|6414.78|6415.57|6415.57|6414.78|6414.78|0
1757058820000|2025-09-05 07:53:40|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|0
1757058830000|2025-09-05 07:53:50|6414.78|6414.78|6415.1|6415.1|6415.1|6415.1|6414.78|6414.78|0
1757058840000|2025-09-05 07:54:00|6414.78|6414.78|6414.78|6414.78|6414.78|6414.78|6414.78|6414.78|0
1757058850000|2025-09-05 07:54:10|6415.43|6415.43|6415.43|6415.43|6415.43|6415.43|6415.43|6415.43|0
1757058860000|2025-09-05 07:54:20|6415.87|6415.87|6415.22|6415.22|6415.87|6415.87|6415.22|6415.22|0
1757058870000|2025-09-05 07:54:30|6415.51|6415.51|6415.75|6415.75|6415.75|6415.75|6415.51|6415.51|0
1757058890000|2025-09-05 07:54:50|6416.08|6416.08|6416.37|6416.37|6416.37|6416.37|6415.75|6415.75|0
1757058900000|2025-09-05 07:55:00|6416.5|6416.5|6415.9|6415.9|6416.82|6416.82|6415.85|6415.85|0
1757058910000|2025-09-05 07:55:10|6416.03|6416.03|6416.32|6416.32|6416.32|6416.32|6416.03|6416.03|0
1757058920000|2025-09-05 07:55:20|6417.29|6417.29|6416.32|6416.32|6417.29|6417.29|6416.32|6416.32|0
1757058930000|2025-09-05 07:55:30|6416.03|6416.03|6418.15|6418.15|6418.15|6418.15|6416.03|6416.03|0
1757058940000|2025-09-05 07:55:40|6417.5|6417.5|6418.08|6418.08|6418.15|6418.15|6417.5|6417.5|0
1757058960000|2025-09-05 07:56:00|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|0
1757058970000|2025-09-05 07:56:10|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|0
1757058980000|2025-09-05 07:56:20|6417.21|6417.21|6416.3|6416.3|6417.21|6417.21|6416.01|6416.01|0
1757058990000|2025-09-05 07:56:30|6415.83|6415.83|6416.35|6416.35|6416.35|6416.35|6415.83|6415.83|0
1757059000000|2025-09-05 07:56:40|6416.33|6416.33|6416.2|6416.2|6416.33|6416.33|6416.2|6416.2|0
1757059010000|2025-09-05 07:56:50|6416.07|6416.07|6416.07|6416.07|6416.07|6416.07|6416.07|6416.07|0
1757059020000|2025-09-05 07:57:00|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|0
1757059030000|2025-09-05 07:57:10|6416.15|6416.15|6415.93|6415.93|6416.15|6416.15|6415.93|6415.93|0
1757059040000|2025-09-05 07:57:20|6416.11|6416.11|6415.88|6415.88|6416.11|6416.11|6415.88|6415.88|0
1757059070000|2025-09-05 07:57:50|6415.75|6415.75|6414.06|6414.06|6415.75|6415.75|6414.06|6414.06|0
1757059100000|2025-09-05 07:58:20|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|0
1757059110000|2025-09-05 07:58:30|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|0
1757059120000|2025-09-05 07:58:40|6413.83|6413.83|6413.83|6413.83|6413.83|6413.83|6413.83|6413.83|0
1757059140000|2025-09-05 07:59:00|6413.65|6413.65|6413.36|6413.36|6413.65|6413.65|6413.36|6413.36|0
1757059150000|2025-09-05 07:59:10|6412.71|6412.71|6412.71|6412.71|6412.71|6412.71|6412.71|6412.71|0
1757059160000|2025-09-05 07:59:20|6413.36|6413.36|6412.71|6412.71|6413.36|6413.36|6412.71|6412.71|0
1757059170000|2025-09-05 07:59:30|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|0
1757059180000|2025-09-05 07:59:40|6412.23|6412.23|6412.23|6412.23|6412.23|6412.23|6412.23|6412.23|0
1757059200000|2025-09-05 08:00:00|6412.1|6412.1|6411.5|6411.5|6412.1|6412.1|6410.52|6410.52|0
1757059220000|2025-09-05 08:00:20|6411.63|6411.63|6412.24|6412.24|6412.24|6412.24|6411.63|6411.63|0
1757059230000|2025-09-05 08:00:30|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|0
1757059240000|2025-09-05 08:00:40|6412.62|6412.62|6412.17|6412.17|6412.62|6412.62|6412.17|6412.17|0
1757059250000|2025-09-05 08:00:50|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|0
1757059260000|2025-09-05 08:01:00|6412.49|6412.49|6413.78|6413.78|6413.78|6413.78|6412.49|6412.49|0
1757059270000|2025-09-05 08:01:10|6413.91|6413.91|6414.4|6414.4|6414.4|6414.4|6413.91|6413.91|0
1757059280000|2025-09-05 08:01:20|6414.37|6414.37|6415.35|6415.35|6415.35|6415.35|6414.37|6414.37|0
1757059290000|2025-09-05 08:01:30|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|0
1757059300000|2025-09-05 08:01:40|6417|6417|6417|6417|6417|6417|6417|6417|0
1757059310000|2025-09-05 08:01:50|6418.31|6418.31|6418.17|6418.17|6418.31|6418.31|6418.17|6418.17|0
1757059330000|2025-09-05 08:02:10|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|0
1757059340000|2025-09-05 08:02:20|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|0
1757059350000|2025-09-05 08:02:30|6417.41|6417.41|6417.41|6417.41|6417.41|6417.41|6417.41|6417.41|0
1757059370000|2025-09-05 08:02:50|6417.59|6417.59|6417.3|6417.3|6417.72|6417.72|6417.3|6417.3|0
1757059380000|2025-09-05 08:03:00|6416.94|6416.94|6416.81|6416.81|6416.94|6416.94|6416.81|6416.81|0
1757059390000|2025-09-05 08:03:10|6416.76|6416.76|6416.47|6416.47|6416.76|6416.76|6416.44|6416.44|0
1757059410000|2025-09-05 08:03:30|6416.69|6416.69|6416.69|6416.69|6416.69|6416.69|6416.69|6416.69|0
1757059420000|2025-09-05 08:03:40|6417.34|6417.34|6418.21|6418.21|6418.21|6418.21|6417.34|6417.34|0
1757059430000|2025-09-05 08:03:50|6419.34|6419.34|6419.07|6419.07|6419.4|6419.4|6419.07|6419.07|0
1757059450000|2025-09-05 08:04:10|6419.36|6419.36|6420.3|6420.3|6420.3|6420.3|6419.36|6419.36|0
1757059460000|2025-09-05 08:04:20|6421.28|6421.28|6423.05|6423.05|6423.05|6423.05|6421.28|6421.28|0
1757059480000|2025-09-05 08:04:40|6423.08|6423.08|6423.11|6423.11|6423.11|6423.11|6423.08|6423.08|0
1757059490000|2025-09-05 08:04:50|6423.24|6423.24|6422.91|6422.91|6423.24|6423.24|6422.91|6422.91|0
1757059500000|2025-09-05 08:05:00|6422.96|6422.96|6422.64|6422.64|6422.96|6422.96|6422.64|6422.64|0
1757059510000|2025-09-05 08:05:10|6422.37|6422.37|6422.37|6422.37|6422.37|6422.37|6422.37|6422.37|0
1757059530000|2025-09-05 08:05:30|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|0
1757059540000|2025-09-05 08:05:40|6422.72|6422.72|6422.59|6422.59|6422.72|6422.72|6422.59|6422.59|0
1757059550000|2025-09-05 08:05:50|6423.25|6423.25|6423.45|6423.45|6423.45|6423.45|6422.79|6422.79|0
1757059560000|2025-09-05 08:06:00|6423.31|6423.31|6422.99|6422.99|6423.31|6423.31|6422.99|6422.99|0
1757059570000|2025-09-05 08:06:10|6423.31|6423.31|6423.31|6423.31|6423.31|6423.31|6423.31|6423.31|0
1757059580000|2025-09-05 08:06:20|6423.45|6423.45|6424.98|6424.98|6426.09|6426.09|6423.45|6423.45|0
1757059590000|2025-09-05 08:06:30|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|0
1757059600000|2025-09-05 08:06:40|6425.08|6425.08|6425.08|6425.08|6425.08|6425.08|6425.08|6425.08|0
1757059610000|2025-09-05 08:06:50|6424.95|6424.95|6424.95|6424.95|6424.95|6424.95|6424.95|6424.95|0
1757059660000|2025-09-05 08:07:40|6424.3|6424.3|6423.69|6423.69|6424.3|6424.3|6423.69|6423.69|0
1757059680000|2025-09-05 08:08:00|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|6422.06|6422.06|0
1757059690000|2025-09-05 08:08:10|6423.03|6423.03|6423.48|6423.48|6423.48|6423.48|6422.9|6422.9|0
1757059700000|2025-09-05 08:08:20|6423.74|6423.74|6423.91|6423.91|6423.91|6423.91|6423.74|6423.74|0
1757059710000|2025-09-05 08:08:30|6423.97|6423.97|6424.2|6424.2|6424.2|6424.2|6423.97|6423.97|0
1757059720000|2025-09-05 08:08:40|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|0
1757059730000|2025-09-05 08:08:50|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|0
1757059740000|2025-09-05 08:09:00|6425.82|6425.82|6428.95|6428.95|6428.95|6428.95|6425.82|6425.82|0
1757059770000|2025-09-05 08:09:30|6429.24|6429.24|6430.54|6430.54|6430.54|6430.54|6429.24|6429.24|0
1757059780000|2025-09-05 08:09:40|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|0
1757059790000|2025-09-05 08:09:50|6431.97|6431.97|6432.3|6432.3|6432.3|6432.3|6431.97|6431.97|0
1757059800000|2025-09-05 08:10:00|6432.43|6432.43|6431.39|6431.39|6432.43|6432.43|6431.39|6431.39|0
1757059810000|2025-09-05 08:10:10|6432.36|6432.36|6432.59|6432.59|6432.59|6432.59|6432.36|6432.36|0
1757059820000|2025-09-05 08:10:20|6432.91|6432.91|6433.31|6433.31|6433.31|6433.31|6432.91|6432.91|0
1757059830000|2025-09-05 08:10:30|6433.89|6433.89|6433.89|6433.89|6433.89|6433.89|6433.89|6433.89|0
1757059840000|2025-09-05 08:10:40|6433.62|6433.62|6435.19|6435.19|6435.19|6435.19|6433.62|6433.62|0
1757059850000|2025-09-05 08:10:50|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|0
1757059860000|2025-09-05 08:11:00|6435.84|6435.84|6436.29|6436.29|6436.29|6436.29|6435.51|6435.51|0
1757059870000|2025-09-05 08:11:10|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|0
1757059890000|2025-09-05 08:11:30|6436.75|6436.75|6436.75|6436.75|6436.75|6436.75|6436.75|6436.75|0
1757059900000|2025-09-05 08:11:40|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|0
1757059910000|2025-09-05 08:11:50|6437.14|6437.14|6438.27|6438.27|6438.27|6438.27|6437.14|6437.14|0
1757059920000|2025-09-05 08:12:00|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|0
1757059930000|2025-09-05 08:12:10|6438.85|6438.85|6439.23|6439.23|6439.23|6439.23|6438.85|6438.85|0
1757059940000|2025-09-05 08:12:20|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|0
1757059950000|2025-09-05 08:12:30|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|0
1757059960000|2025-09-05 08:12:40|6440.21|6440.21|6439.92|6439.92|6440.21|6440.21|6439.92|6439.92|0
1757059970000|2025-09-05 08:12:50|6439.79|6439.79|6439.82|6439.82|6439.82|6439.82|6439.79|6439.79|0
1757059980000|2025-09-05 08:13:00|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|0
1757059990000|2025-09-05 08:13:10|6441.02|6441.02|6441.35|6441.35|6441.35|6441.35|6441.02|6441.02|0
1757060000000|2025-09-05 08:13:20|6441.74|6441.74|6443.2|6443.2|6443.2|6443.2|6441.74|6441.74|0
1757060020000|2025-09-05 08:13:40|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|0
1757060030000|2025-09-05 08:13:50|6445.48|6445.48|6445.16|6445.16|6445.48|6445.48|6445.16|6445.16|0
1757060050000|2025-09-05 08:14:10|6445.81|6445.81|6446.13|6446.13|6446.13|6446.13|6445.48|6445.48|0
1757060060000|2025-09-05 08:14:20|6446.66|6446.66|6446.33|6446.33|6446.66|6446.66|6446.01|6446.01|0
1757060070000|2025-09-05 08:14:30|6447.31|6447.31|6447.49|6447.49|6447.49|6447.49|6446.98|6446.98|0
1757060080000|2025-09-05 08:14:40|6446.83|6446.83|6447.03|6447.03|6447.23|6447.23|6446.7|6446.7|0
1757060090000|2025-09-05 08:14:50|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|0
1757060100000|2025-09-05 08:15:00|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|0
1757060110000|2025-09-05 08:15:10|6446.93|6446.93|6446.93|6446.93|6446.93|6446.93|6446.93|6446.93|0
1757060120000|2025-09-05 08:15:20|6447.11|6447.11|6450.77|6450.77|6450.77|6450.77|6447.11|6447.11|0
1757060130000|2025-09-05 08:15:30|6451.1|6451.1|6451.1|6451.1|6451.75|6451.75|6451.1|6451.1|0
1757060150000|2025-09-05 08:15:50|6451.04|6451.04|6450.91|6450.91|6451.04|6451.04|6450.91|6450.91|0
1757060170000|2025-09-05 08:16:10|6451.35|6451.35|6451.68|6451.68|6451.68|6451.68|6451.35|6451.35|0
1757060180000|2025-09-05 08:16:20|6452.08|6452.08|6452.08|6452.08|6452.08|6452.08|6452.08|6452.08|0
1757060190000|2025-09-05 08:16:30|6451.29|6451.29|6451.16|6451.16|6451.29|6451.29|6451.16|6451.16|0
1757060230000|2025-09-05 08:17:10|6451.49|6451.49|6451.89|6451.89|6451.89|6451.89|6451.49|6451.49|0
1757060240000|2025-09-05 08:17:20|6452.34|6452.34|6452.73|6452.73|6452.73|6452.73|6452.34|6452.34|0
1757060250000|2025-09-05 08:17:30|6452.76|6452.76|6452.76|6452.76|6452.76|6452.76|6452.76|6452.76|0
1757060260000|2025-09-05 08:17:40|6452.73|6452.73|6452.73|6452.73|6452.73|6452.73|6452.73|6452.73|0
1757060270000|2025-09-05 08:17:50|6452.76|6452.76|6452.64|6452.64|6452.77|6452.77|6452.64|6452.64|0
1757060280000|2025-09-05 08:18:00|6453.42|6453.42|6453.22|6453.22|6453.87|6453.87|6453.22|6453.22|0
1757060300000|2025-09-05 08:18:20|6452.43|6452.43|6451.06|6451.06|6452.43|6452.43|6451.06|6451.06|0
1757060310000|2025-09-05 08:18:30|6451.2|6451.2|6451.2|6451.2|6451.85|6451.85|6451.2|6451.2|0
1757060320000|2025-09-05 08:18:40|6450.54|6450.54|6450.87|6450.87|6450.87|6450.87|6450.54|6450.54|0
1757060330000|2025-09-05 08:18:50|6451|6451|6451.75|6451.75|6451.75|6451.75|6451|6451|0
1757060340000|2025-09-05 08:19:00|6451.97|6451.97|6452.62|6452.62|6452.95|6452.95|6451.97|6451.97|0
1757060350000|2025-09-05 08:19:10|6453.02|6453.02|6453.02|6453.02|6453.28|6453.28|6452.89|6452.89|0
1757060360000|2025-09-05 08:19:20|6452.37|6452.37|6452.69|6452.69|6452.69|6452.69|6452.37|6452.37|0
1757060370000|2025-09-05 08:19:30|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|0
1757060380000|2025-09-05 08:19:40|6451.85|6451.85|6451.85|6451.85|6451.85|6451.85|6451.85|6451.85|0
1757060390000|2025-09-05 08:19:50|6452.2|6452.2|6451.77|6451.77|6452.42|6452.42|6451.77|6451.77|0
1757060400000|2025-09-05 08:20:00|6451.12|6451.12|6451.62|6451.62|6451.62|6451.62|6451.12|6451.12|0
1757060410000|2025-09-05 08:20:10|6452.92|6452.92|6452.54|6452.54|6452.92|6452.92|6452.54|6452.54|0
1757060420000|2025-09-05 08:20:20|6452.59|6452.59|6452.54|6452.54|6452.59|6452.59|6452.54|6452.54|0
1757060430000|2025-09-05 08:20:30|6452.21|6452.21|6452.21|6452.21|6452.21|6452.21|6452.21|6452.21|0
1757060440000|2025-09-05 08:20:40|6452.87|6452.87|6452.87|6452.87|6452.87|6452.87|6452.87|6452.87|0
1757060450000|2025-09-05 08:20:50|6452.35|6452.35|6450.97|6450.97|6452.35|6452.35|6450.97|6450.97|0
1757060460000|2025-09-05 08:21:00|6450.32|6450.32|6450.67|6450.67|6450.67|6450.67|6450.32|6450.32|0
1757060480000|2025-09-05 08:21:20|6451|6451|6450.15|6450.15|6451|6451|6450.02|6450.02|0
1757060510000|2025-09-05 08:21:50|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|0
1757060530000|2025-09-05 08:22:10|6451.91|6451.91|6452.17|6452.17|6452.17|6452.17|6451.91|6451.91|0
1757060550000|2025-09-05 08:22:30|6452.52|6452.52|6452.52|6452.52|6452.52|6452.52|6452.52|6452.52|0
1757060570000|2025-09-05 08:22:50|6452.39|6452.39|6451.82|6451.82|6452.39|6452.39|6451.49|6451.49|0
1757060580000|2025-09-05 08:23:00|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|0
1757060590000|2025-09-05 08:23:10|6451.04|6451.04|6452.56|6452.56|6452.56|6452.56|6451.04|6451.04|0
1757060600000|2025-09-05 08:23:20|6453.21|6453.21|6453.54|6453.54|6453.54|6453.54|6453.21|6453.21|0
1757060610000|2025-09-05 08:23:30|6453.67|6453.67|6453.67|6453.67|6453.67|6453.67|6453.67|6453.67|0
1757060640000|2025-09-05 08:24:00|6453.02|6453.02|6453.02|6453.02|6453.02|6453.02|6453.02|6453.02|0
1757060650000|2025-09-05 08:24:10|6453.15|6453.15|6452.52|6452.52|6453.15|6453.15|6452.52|6452.52|0
1757060660000|2025-09-05 08:24:20|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|0
1757060670000|2025-09-05 08:24:30|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|0
1757060680000|2025-09-05 08:24:40|6450.87|6450.87|6450.87|6450.87|6450.87|6450.87|6450.87|6450.87|0
1757060700000|2025-09-05 08:25:00|6451.52|6451.52|6451.85|6451.85|6451.85|6451.85|6451.52|6451.52|0
1757060710000|2025-09-05 08:25:10|6451.52|6451.52|6451.35|6451.35|6451.52|6451.52|6451.35|6451.35|0
1757060730000|2025-09-05 08:25:30|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|0
1757060760000|2025-09-05 08:26:00|6450.35|6450.35|6449.93|6449.93|6450.35|6450.35|6449.93|6449.93|0
1757060770000|2025-09-05 08:26:10|6450.15|6450.15|6451.13|6451.13|6451.13|6451.13|6450.15|6450.15|0
1757060780000|2025-09-05 08:26:20|6451.84|6451.84|6451.96|6451.96|6452.62|6452.62|6451.84|6451.84|0
1757060800000|2025-09-05 08:26:40|6451.83|6451.83|6451.7|6451.7|6451.83|6451.83|6451.7|6451.7|0
1757060810000|2025-09-05 08:26:50|6451.05|6451.05|6451.37|6451.37|6451.37|6451.37|6451.05|6451.05|0
1757060820000|2025-09-05 08:27:00|6450.4|6450.4|6449.94|6449.94|6450.4|6450.4|6449.94|6449.94|0
1757060830000|2025-09-05 08:27:10|6450.07|6450.07|6449.97|6449.97|6450.26|6450.26|6449.97|6449.97|0
1757060850000|2025-09-05 08:27:30|6449.91|6449.91|6448|6448|6450.09|6450.09|6448|6448|0
1757060890000|2025-09-05 08:28:10|6448.33|6448.33|6448.33|6448.33|6448.33|6448.33|6448.33|6448.33|0
1757060900000|2025-09-05 08:28:20|6448.1|6448.1|6448.24|6448.24|6448.24|6448.24|6448.1|6448.1|0
1757060910000|2025-09-05 08:28:30|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|0
1757060920000|2025-09-05 08:28:40|6448.09|6448.09|6447.88|6447.88|6448.09|6448.09|6447.88|6447.88|0
1757060930000|2025-09-05 08:28:50|6446.97|6446.97|6446.31|6446.31|6446.97|6446.97|6446.31|6446.31|0
1757060940000|2025-09-05 08:29:00|6445.99|6445.99|6445.63|6445.63|6445.99|6445.99|6445.34|6445.34|0
1757060960000|2025-09-05 08:29:20|6446.28|6446.28|6446.22|6446.22|6446.28|6446.28|6446.22|6446.22|0
1757060970000|2025-09-05 08:29:30|6446.4|6446.4|6447.31|6447.31|6447.31|6447.31|6446.4|6446.4|0
1757060980000|2025-09-05 08:29:40|6447.67|6447.67|6447.64|6447.64|6447.67|6447.67|6447.51|6447.51|0
1757060990000|2025-09-05 08:29:50|6447.51|6447.51|6447.64|6447.64|6447.64|6447.64|6447.51|6447.51|0
1757061000000|2025-09-05 08:30:00|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|0
1757061010000|2025-09-05 08:30:10|6447.17|6447.17|6447.5|6447.5|6447.5|6447.5|6447.17|6447.17|0
1757061020000|2025-09-05 08:30:20|6447|6447|6446.7|6446.7|6447|6447|6446.67|6446.67|0
1757061030000|2025-09-05 08:30:30|6446.05|6446.05|6446.24|6446.24|6446.38|6446.38|6446.05|6446.05|0
1757061050000|2025-09-05 08:30:50|6445.96|6445.96|6445.82|6445.82|6445.96|6445.96|6445.82|6445.82|0
1757061060000|2025-09-05 08:31:00|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|0
1757061090000|2025-09-05 08:31:30|6446.51|6446.51|6448.75|6448.75|6448.75|6448.75|6446.51|6446.51|0
1757061100000|2025-09-05 08:31:40|6449.08|6449.08|6449.08|6449.08|6449.08|6449.08|6449.08|6449.08|0
1757061110000|2025-09-05 08:31:50|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|0
1757061130000|2025-09-05 08:32:10|6449.83|6449.83|6449.83|6449.83|6449.83|6449.83|6449.83|6449.83|0
1757061140000|2025-09-05 08:32:20|6450.16|6450.16|6450.71|6450.71|6450.71|6450.71|6450.16|6450.16|0
1757061180000|2025-09-05 08:33:00|6450.58|6450.58|6450.58|6450.58|6450.58|6450.58|6450.58|6450.58|0
1757061190000|2025-09-05 08:33:10|6450.91|6450.91|6451.08|6451.08|6451.08|6451.08|6450.91|6450.91|0
1757061220000|2025-09-05 08:33:40|6451.59|6451.59|6451.59|6451.59|6451.59|6451.59|6451.59|6451.59|0
1757061230000|2025-09-05 08:33:50|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|0
1757061240000|2025-09-05 08:34:00|6452.11|6452.11|6452.24|6452.24|6452.24|6452.24|6452.11|6452.11|0
1757061260000|2025-09-05 08:34:20|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|0
1757061270000|2025-09-05 08:34:30|6452.37|6452.37|6452.24|6452.24|6452.37|6452.37|6452.24|6452.24|0
1757061280000|2025-09-05 08:34:40|6452.11|6452.11|6451.45|6451.45|6452.11|6452.11|6451.32|6451.32|0
1757061290000|2025-09-05 08:34:50|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|0
1757061330000|2025-09-05 08:35:30|6451.13|6451.13|6450.82|6450.82|6451.13|6451.13|6450.82|6450.82|0
1757061340000|2025-09-05 08:35:40|6450.56|6450.56|6449.36|6449.36|6450.56|6450.56|6449.36|6449.36|0
1757061350000|2025-09-05 08:35:50|6449.23|6449.23|6449.23|6449.23|6449.23|6449.23|6449.23|6449.23|0
1757061360000|2025-09-05 08:36:00|6449.17|6449.17|6449.17|6449.17|6449.17|6449.17|6449.17|6449.17|0
1757061370000|2025-09-05 08:36:10|6448.85|6448.85|6448.45|6448.45|6448.85|6448.85|6448.45|6448.45|0
1757061380000|2025-09-05 08:36:20|6448.32|6448.32|6447.13|6447.13|6448.32|6448.32|6447.13|6447.13|0
1757061390000|2025-09-05 08:36:30|6446.74|6446.74|6446.73|6446.73|6446.79|6446.79|6446.73|6446.73|0
1757061420000|2025-09-05 08:37:00|6446|6446|6446|6446|6446|6446|6446|6446|0
1757061440000|2025-09-05 08:37:20|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|0
1757061450000|2025-09-05 08:37:30|6445.54|6445.54|6445.71|6445.71|6445.71|6445.71|6445.32|6445.32|0
1757061460000|2025-09-05 08:37:40|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|0
1757061470000|2025-09-05 08:37:50|6446.26|6446.26|6445.61|6445.61|6446.26|6446.26|6445.61|6445.61|0
1757061480000|2025-09-05 08:38:00|6445.48|6445.48|6445.63|6445.63|6445.63|6445.63|6445.3|6445.3|0
1757061490000|2025-09-05 08:38:10|6445.18|6445.18|6445.33|6445.33|6445.33|6445.33|6445.15|6445.15|0
1757061530000|2025-09-05 08:38:50|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|0
1757061560000|2025-09-05 08:39:20|6445.37|6445.37|6445.08|6445.08|6445.37|6445.37|6445.08|6445.08|0
1757061580000|2025-09-05 08:39:40|6445.41|6445.41|6445.41|6445.41|6445.41|6445.41|6445.41|6445.41|0
1757061590000|2025-09-05 08:39:50|6445.12|6445.12|6444.81|6444.81|6445.12|6445.12|6444.81|6444.81|0
1757061600000|2025-09-05 08:40:00|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|0
1757061620000|2025-09-05 08:40:20|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|0
1757061630000|2025-09-05 08:40:30|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|0
1757061650000|2025-09-05 08:40:50|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|0
1757061660000|2025-09-05 08:41:00|6445.1|6445.1|6446.33|6446.33|6446.33|6446.33|6445.1|6445.1|0
1757061670000|2025-09-05 08:41:10|6446.85|6446.85|6448.33|6448.33|6448.33|6448.33|6446.85|6446.85|0
1757061720000|2025-09-05 08:42:00|6448.2|6448.2|6447.05|6447.05|6448.3|6448.3|6447.05|6447.05|0
1757061730000|2025-09-05 08:42:10|6447.7|6447.7|6450.68|6450.68|6451.01|6451.01|6447.7|6447.7|0
1757061740000|2025-09-05 08:42:20|6451.01|6451.01|6450.68|6450.68|6451.01|6451.01|6450.68|6450.68|0
1757061750000|2025-09-05 08:42:30|6451.01|6451.01|6451.6|6451.6|6451.6|6451.6|6451.01|6451.01|0
1757061770000|2025-09-05 08:42:50|6450.62|6450.62|6450.23|6450.23|6450.62|6450.62|6450.23|6450.23|0
1757061780000|2025-09-05 08:43:00|6450.36|6450.36|6450.36|6450.36|6450.36|6450.36|6450.36|6450.36|0
1757061800000|2025-09-05 08:43:20|6450.03|6450.03|6450.03|6450.03|6450.03|6450.03|6450.03|6450.03|0
1757061820000|2025-09-05 08:43:40|6449.86|6449.86|6449.15|6449.15|6449.86|6449.86|6449.15|6449.15|0
1757061840000|2025-09-05 08:44:00|6449.02|6449.02|6449.02|6449.02|6449.02|6449.02|6449.02|6449.02|0
1757061850000|2025-09-05 08:44:10|6448.73|6448.73|6448.73|6448.73|6448.73|6448.73|6448.73|6448.73|0
1757061860000|2025-09-05 08:44:20|6449.38|6449.38|6449.38|6449.38|6449.38|6449.38|6449.38|6449.38|0
1757061870000|2025-09-05 08:44:30|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|0
1757061880000|2025-09-05 08:44:40|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|0
1757061900000|2025-09-05 08:45:00|6448.31|6448.31|6448.66|6448.66|6448.66|6448.66|6448.31|6448.31|0
1757061920000|2025-09-05 08:45:20|6448.79|6448.79|6448.66|6448.66|6448.79|6448.79|6448.66|6448.66|0
1757061930000|2025-09-05 08:45:30|6448.44|6448.44|6448.44|6448.44|6448.44|6448.44|6448.44|6448.44|0
1757061960000|2025-09-05 08:46:00|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|0
1757061970000|2025-09-05 08:46:10|6448.27|6448.27|6448.27|6448.27|6448.27|6448.27|6448.27|6448.27|0
1757061990000|2025-09-05 08:46:30|6447.94|6447.94|6447.81|6447.81|6447.94|6447.94|6447.81|6447.81|0
1757062000000|2025-09-05 08:46:40|6447.94|6447.94|6447.62|6447.62|6447.94|6447.94|6447.62|6447.62|0
1757062020000|2025-09-05 08:47:00|6447.29|6447.29|6447.11|6447.11|6447.29|6447.29|6446.78|6446.78|0
1757062040000|2025-09-05 08:47:20|6446.78|6446.78|6446.69|6446.69|6446.91|6446.91|6446.69|6446.69|0
1757062050000|2025-09-05 08:47:30|6446.04|6446.04|6445.09|6445.09|6446.04|6446.04|6444.44|6444.44|0
1757062060000|2025-09-05 08:47:40|6444.76|6444.76|6443.69|6443.69|6444.76|6444.76|6443.69|6443.69|0
1757062070000|2025-09-05 08:47:50|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|0
1757062080000|2025-09-05 08:48:00|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|0
1757062090000|2025-09-05 08:48:10|6443.46|6443.46|6443.33|6443.33|6443.46|6443.46|6443.33|6443.33|0
1757062100000|2025-09-05 08:48:20|6443.46|6443.46|6444.2|6444.2|6444.2|6444.2|6443.46|6443.46|0
1757062110000|2025-09-05 08:48:30|6443.55|6443.55|6442.9|6442.9|6443.55|6443.55|6442.9|6442.9|0
1757062120000|2025-09-05 08:48:40|6442.67|6442.67|6442.22|6442.22|6442.67|6442.67|6442.22|6442.22|0
1757062140000|2025-09-05 08:49:00|6442.57|6442.57|6442.86|6442.86|6443.51|6443.51|6442.57|6442.57|0
1757062160000|2025-09-05 08:49:20|6442.51|6442.51|6441.47|6441.47|6442.51|6442.51|6441.47|6441.47|0
1757062170000|2025-09-05 08:49:30|6441.79|6441.79|6441.79|6441.79|6441.79|6441.79|6441.79|6441.79|0
1757062180000|2025-09-05 08:49:40|6441.47|6441.47|6441.47|6441.47|6441.47|6441.47|6441.47|6441.47|0
1757062190000|2025-09-05 08:49:50|6441.45|6441.45|6441.41|6441.41|6441.67|6441.67|6441.41|6441.41|0
1757062200000|2025-09-05 08:50:00|6441.27|6441.27|6441.27|6441.27|6441.27|6441.27|6441.27|6441.27|0
1757062210000|2025-09-05 08:50:10|6441.05|6441.05|6440.4|6440.4|6441.05|6441.05|6440.4|6440.4|0
1757062220000|2025-09-05 08:50:20|6440.73|6440.73|6441.05|6441.05|6441.05|6441.05|6440.73|6440.73|0
1757062230000|2025-09-05 08:50:30|6440.73|6440.73|6440.46|6440.46|6440.73|6440.73|6440.46|6440.46|0
1757062300000|2025-09-05 08:51:40|6440.59|6440.59|6440.82|6440.82|6440.82|6440.82|6440.59|6440.59|0
1757062310000|2025-09-05 08:51:50|6441.47|6441.47|6441.43|6441.43|6441.76|6441.76|6441.43|6441.43|0
1757062320000|2025-09-05 08:52:00|6441.45|6441.45|6442.11|6442.11|6442.11|6442.11|6441.45|6441.45|0
1757062330000|2025-09-05 08:52:10|6442.15|6442.15|6442.15|6442.15|6442.15|6442.15|6442.15|6442.15|0
1757062340000|2025-09-05 08:52:20|6442.48|6442.48|6442.15|6442.15|6442.48|6442.48|6442.15|6442.15|0
1757062370000|2025-09-05 08:52:50|6442.42|6442.42|6442.42|6442.42|6442.42|6442.42|6442.42|6442.42|0
1757062380000|2025-09-05 08:53:00|6442.77|6442.77|6443.75|6443.75|6443.75|6443.75|6442.77|6442.77|0
1757062390000|2025-09-05 08:53:10|6444.72|6444.72|6445.64|6445.64|6445.64|6445.64|6444.72|6444.72|0
1757062400000|2025-09-05 08:53:20|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|0
1757062410000|2025-09-05 08:53:30|6446.25|6446.25|6446.83|6446.83|6446.83|6446.83|6446.12|6446.12|0
1757062420000|2025-09-05 08:53:40|6446.5|6446.5|6445.85|6445.85|6446.5|6446.5|6445.85|6445.85|0
1757062430000|2025-09-05 08:53:50|6445.52|6445.52|6445.35|6445.35|6445.52|6445.52|6445.35|6445.35|0
1757062460000|2025-09-05 08:54:20|6445.61|6445.61|6445.61|6445.61|6445.61|6445.61|6445.61|6445.61|0
1757062470000|2025-09-05 08:54:30|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|0
1757062480000|2025-09-05 08:54:40|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|0
1757062490000|2025-09-05 08:54:50|6445.16|6445.16|6445.38|6445.38|6445.38|6445.38|6445.16|6445.16|0
1757062500000|2025-09-05 08:55:00|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|0
1757062530000|2025-09-05 08:55:30|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|0
1757062550000|2025-09-05 08:55:50|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|0
1757062560000|2025-09-05 08:56:00|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|0
1757062580000|2025-09-05 08:56:20|6443.68|6443.68|6442.03|6442.03|6443.68|6443.68|6442.03|6442.03|0
1757062610000|2025-09-05 08:56:50|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|0
1757062630000|2025-09-05 08:57:10|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|0
1757062640000|2025-09-05 08:57:20|6441.82|6441.82|6442.15|6442.15|6442.15|6442.15|6441.82|6441.82|0
1757062660000|2025-09-05 08:57:40|6441.92|6441.92|6439.96|6439.96|6441.92|6441.92|6439.96|6439.96|0
1757062670000|2025-09-05 08:57:50|6439.02|6439.02|6438.17|6438.17|6439.02|6439.02|6437.67|6437.67|0
1757062680000|2025-09-05 08:58:00|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|0
1757062690000|2025-09-05 08:58:10|6438.06|6438.06|6438.06|6438.06|6438.06|6438.06|6438.06|6438.06|0
1757062700000|2025-09-05 08:58:20|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|0
1757062710000|2025-09-05 08:58:30|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|0
1757062720000|2025-09-05 08:58:40|6438.88|6438.88|6438.66|6438.66|6438.88|6438.88|6438.66|6438.66|0
1757062730000|2025-09-05 08:58:50|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|0
1757062740000|2025-09-05 08:59:00|6438.35|6438.35|6438.35|6438.35|6438.35|6438.35|6438.06|6438.06|0
1757062750000|2025-09-05 08:59:10|6437.05|6437.05|6436.82|6436.82|6437.05|6437.05|6436.82|6436.82|0
1757062760000|2025-09-05 08:59:20|6436.95|6436.95|6436.73|6436.73|6436.95|6436.95|6436.73|6436.73|0
1757062770000|2025-09-05 08:59:30|6436.6|6436.6|6436.6|6436.6|6436.6|6436.6|6436.6|6436.6|0
1757062790000|2025-09-05 08:59:50|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|0
1757062810000|2025-09-05 09:00:10|6436.57|6436.57|6436.31|6436.31|6436.57|6436.57|6436.31|6436.31|0
1757062820000|2025-09-05 09:00:20|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|0
1757062830000|2025-09-05 09:00:30|6436.67|6436.67|6437.32|6437.32|6437.32|6437.32|6436.67|6436.67|0
1757062850000|2025-09-05 09:00:50|6437.54|6437.54|6437.09|6437.09|6437.54|6437.54|6437.09|6437.09|0
1757062860000|2025-09-05 09:01:00|6437.32|6437.32|6437.45|6437.45|6437.45|6437.45|6437.32|6437.32|0
1757062870000|2025-09-05 09:01:10|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|0
1757062890000|2025-09-05 09:01:30|6437.55|6437.55|6437.2|6437.2|6437.55|6437.55|6437.2|6437.2|0
1757062900000|2025-09-05 09:01:40|6437.07|6437.07|6436.55|6436.55|6437.52|6437.52|6436.55|6436.55|0
1757062910000|2025-09-05 09:01:50|6436.77|6436.77|6436.77|6436.77|6436.77|6436.77|6436.77|6436.77|0
1757062920000|2025-09-05 09:02:00|6437.42|6437.42|6437.42|6437.42|6437.42|6437.42|6437.42|6437.42|0
1757062930000|2025-09-05 09:02:10|6437.41|6437.41|6437.42|6437.42|6437.42|6437.42|6437.41|6437.41|0
1757062940000|2025-09-05 09:02:20|6437.6|6437.6|6437.73|6437.73|6437.99|6437.99|6437.6|6437.6|0
1757062960000|2025-09-05 09:02:40|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|0
1757062980000|2025-09-05 09:03:00|6437.73|6437.73|6437.73|6437.73|6437.73|6437.73|6437.73|6437.73|0
1757062990000|2025-09-05 09:03:10|6437.6|6437.6|6439.06|6439.06|6439.06|6439.06|6437.6|6437.6|0
1757063000000|2025-09-05 09:03:20|6439.23|6439.23|6439.96|6439.96|6440.28|6440.28|6439.23|6439.23|0
1757063030000|2025-09-05 09:03:50|6439.63|6439.63|6439.61|6439.61|6439.63|6439.63|6439.61|6439.61|0
1757063040000|2025-09-05 09:04:00|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|0
1757063070000|2025-09-05 09:04:30|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|0
1757063080000|2025-09-05 09:04:40|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|0
1757063100000|2025-09-05 09:05:00|6439.66|6439.66|6439.85|6439.85|6439.85|6439.85|6439.66|6439.66|0
1757063110000|2025-09-05 09:05:10|6439.79|6439.79|6439.53|6439.53|6439.79|6439.79|6439.53|6439.53|0
1757063120000|2025-09-05 09:05:20|6439.75|6439.75|6439.75|6439.75|6439.75|6439.75|6439.75|6439.75|0
1757063130000|2025-09-05 09:05:30|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|0
1757063140000|2025-09-05 09:05:40|6440.33|6440.33|6440.59|6440.59|6440.59|6440.59|6440.33|6440.33|0
1757063150000|2025-09-05 09:05:50|6440.07|6440.07|6440.33|6440.33|6440.33|6440.33|6440.07|6440.07|0
1757063160000|2025-09-05 09:06:00|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|0
1757063170000|2025-09-05 09:06:10|6441.28|6441.28|6442.59|6442.59|6442.59|6442.59|6441.28|6441.28|0
1757063180000|2025-09-05 09:06:20|6442.37|6442.37|6442.48|6442.48|6442.48|6442.48|6442.15|6442.15|0
1757063190000|2025-09-05 09:06:30|6442.47|6442.47|6442.25|6442.25|6442.47|6442.47|6442.25|6442.25|0
1757063210000|2025-09-05 09:06:50|6441.8|6441.8|6441.69|6441.69|6441.8|6441.8|6441.37|6441.37|0
1757063230000|2025-09-05 09:07:10|6441.75|6441.75|6441.75|6441.75|6441.75|6441.75|6441.75|6441.75|0
1757063240000|2025-09-05 09:07:20|6441.52|6441.52|6441.2|6441.2|6441.52|6441.52|6440.87|6440.87|0
1757063250000|2025-09-05 09:07:30|6441.18|6441.18|6441.27|6441.27|6441.27|6441.27|6441.18|6441.18|0
1757063260000|2025-09-05 09:07:40|6441.67|6441.67|6441.67|6441.67|6441.67|6441.67|6441.67|6441.67|0
1757063270000|2025-09-05 09:07:50|6441.99|6441.99|6441.2|6441.2|6441.99|6441.99|6441.2|6441.2|0
1757063280000|2025-09-05 09:08:00|6441.52|6441.52|6443.14|6443.14|6443.14|6443.14|6441.52|6441.52|0
1757063290000|2025-09-05 09:08:10|6443.15|6443.15|6443.15|6443.15|6443.47|6443.47|6443.15|6443.15|0
1757063300000|2025-09-05 09:08:20|6443.32|6443.32|6442.41|6442.41|6443.61|6443.61|6442.41|6442.41|0
1757063310000|2025-09-05 09:08:30|6442.73|6442.73|6442.41|6442.41|6442.73|6442.73|6442.41|6442.41|0
1757063320000|2025-09-05 09:08:40|6442.08|6442.08|6442.84|6442.84|6443.06|6443.06|6442.08|6442.08|0
1757063330000|2025-09-05 09:08:50|6443.06|6443.06|6443.06|6443.06|6443.06|6443.06|6443.06|6443.06|0
1757063340000|2025-09-05 09:09:00|6443.71|6443.71|6443.92|6443.92|6444.36|6444.36|6443.71|6443.71|0
1757063350000|2025-09-05 09:09:10|6443.69|6443.69|6443.69|6443.69|6443.69|6443.69|6443.69|6443.69|0
1757063360000|2025-09-05 09:09:20|6443.56|6443.56|6443.33|6443.33|6443.78|6443.78|6443.33|6443.33|0
1757063370000|2025-09-05 09:09:30|6443|6443|6443|6443|6443|6443|6443|6443|0
1757063380000|2025-09-05 09:09:40|6441.49|6441.49|6439.92|6439.92|6441.49|6441.49|6439.92|6439.92|0
1757063390000|2025-09-05 09:09:50|6439.65|6439.65|6439.65|6439.65|6440.3|6440.3|6439.43|6439.43|0
1757063400000|2025-09-05 09:10:00|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|0
1757063410000|2025-09-05 09:10:10|6439.78|6439.78|6439.56|6439.56|6439.78|6439.78|6439.34|6439.34|0
1757063420000|2025-09-05 09:10:20|6439.27|6439.27|6437.5|6437.5|6439.27|6439.27|6437.5|6437.5|0
1757063430000|2025-09-05 09:10:30|6436.89|6436.89|6436.61|6436.61|6436.94|6436.94|6436.61|6436.61|0
1757063440000|2025-09-05 09:10:40|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|0
1757063450000|2025-09-05 09:10:50|6436.35|6436.35|6436.61|6436.61|6436.61|6436.61|6436.35|6436.35|0
1757063460000|2025-09-05 09:11:00|6436.3|6436.3|6434.82|6434.82|6436.3|6436.3|6434.82|6434.82|0
1757063470000|2025-09-05 09:11:10|6434.53|6434.53|6434.53|6434.53|6434.53|6434.53|6434.53|6434.53|0
1757063480000|2025-09-05 09:11:20|6435.51|6435.51|6436.02|6436.02|6436.02|6436.02|6435.51|6435.51|0
1757063490000|2025-09-05 09:11:30|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|0
1757063500000|2025-09-05 09:11:40|6436.19|6436.19|6435.36|6435.36|6436.19|6436.19|6435.36|6435.36|0
1757063510000|2025-09-05 09:11:50|6435.62|6435.62|6439.15|6439.15|6439.15|6439.15|6435.62|6435.62|0
1757063520000|2025-09-05 09:12:00|6439.59|6439.59|6441.8|6441.8|6441.8|6441.8|6439.59|6439.59|0
1757063540000|2025-09-05 09:12:20|6442|6442|6443.09|6443.09|6443.09|6443.09|6442|6442|0
1757063550000|2025-09-05 09:12:30|6442.77|6442.77|6443.71|6443.71|6443.71|6443.71|6442.77|6442.77|0
1757063560000|2025-09-05 09:12:40|6443.44|6443.44|6445.4|6445.4|6445.4|6445.4|6443.44|6443.44|0
1757063590000|2025-09-05 09:13:10|6445.07|6445.07|6445.4|6445.4|6445.4|6445.4|6445.07|6445.07|0
1757063600000|2025-09-05 09:13:20|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|0
1757063640000|2025-09-05 09:14:00|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|0
1757063650000|2025-09-05 09:14:10|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|0
1757063660000|2025-09-05 09:14:20|6444.73|6444.73|6443.58|6443.58|6444.73|6444.73|6443.58|6443.58|0
1757063670000|2025-09-05 09:14:30|6443.35|6443.35|6443.68|6443.68|6443.68|6443.68|6443.35|6443.35|0
1757063680000|2025-09-05 09:14:40|6444|6444|6444|6444|6444|6444|6444|6444|0
1757063690000|2025-09-05 09:14:50|6444.36|6444.36|6444.36|6444.36|6444.36|6444.36|6444.36|6444.36|0
1757063700000|2025-09-05 09:15:00|6444.68|6444.68|6444.95|6444.95|6445.14|6445.14|6444.49|6444.49|0
1757063710000|2025-09-05 09:15:10|6443.97|6443.97|6443.58|6443.58|6443.97|6443.97|6443.58|6443.58|0
1757063720000|2025-09-05 09:15:20|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|0
1757063760000|2025-09-05 09:16:00|6443.67|6443.67|6444.19|6444.19|6444.19|6444.19|6443.53|6443.53|0
1757063770000|2025-09-05 09:16:10|6444.45|6444.45|6445.32|6445.32|6445.65|6445.65|6444.45|6444.45|0
1757063780000|2025-09-05 09:16:20|6448.78|6448.78|6448.13|6448.13|6448.78|6448.78|6448.13|6448.13|0
1757063790000|2025-09-05 09:16:30|6447.8|6447.8|6448.13|6448.13|6448.45|6448.45|6447.8|6447.8|0
1757063830000|2025-09-05 09:17:10|6448.45|6448.45|6448.2|6448.2|6448.45|6448.45|6447.8|6447.8|0
1757063840000|2025-09-05 09:17:20|6447.55|6447.55|6447.22|6447.22|6447.55|6447.55|6447.22|6447.22|0
1757063870000|2025-09-05 09:17:50|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|0
1757063880000|2025-09-05 09:18:00|6447.41|6447.41|6447.41|6447.41|6447.41|6447.41|6447.41|6447.41|0
1757063890000|2025-09-05 09:18:10|6447.73|6447.73|6447.41|6447.41|6447.73|6447.73|6447.41|6447.41|0
1757063900000|2025-09-05 09:18:20|6447.35|6447.35|6447.03|6447.03|6447.35|6447.35|6447.03|6447.03|0
1757063910000|2025-09-05 09:18:30|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|0
1757063920000|2025-09-05 09:18:40|6446.57|6446.57|6446.83|6446.83|6446.83|6446.83|6446.57|6446.57|0
1757063930000|2025-09-05 09:18:50|6446.89|6446.89|6446.05|6446.05|6446.89|6446.89|6446.05|6446.05|0
1757063940000|2025-09-05 09:19:00|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|0
1757063970000|2025-09-05 09:19:30|6446.05|6446.05|6448|6448|6448.33|6448.33|6446.05|6446.05|0
1757063980000|2025-09-05 09:19:40|6447.68|6447.68|6446.59|6446.59|6447.68|6447.68|6446.59|6446.59|0
1757064000000|2025-09-05 09:20:00|6446.06|6446.06|6444.5|6444.5|6446.06|6446.06|6444.5|6444.5|0
1757064010000|2025-09-05 09:20:10|6444.45|6444.45|6444.53|6444.53|6444.53|6444.53|6444.4|6444.4|0
1757064020000|2025-09-05 09:20:20|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|0
1757064030000|2025-09-05 09:20:30|6444.8|6444.8|6444.85|6444.85|6444.85|6444.85|6444.8|6444.8|0
1757064050000|2025-09-05 09:20:50|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|0
1757064060000|2025-09-05 09:21:00|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|0
1757064080000|2025-09-05 09:21:20|6446.42|6446.42|6447.07|6447.07|6447.07|6447.07|6446.42|6446.42|0
1757064090000|2025-09-05 09:21:30|6447.29|6447.29|6447.25|6447.25|6447.29|6447.29|6445.99|6445.99|0
1757064110000|2025-09-05 09:21:50|6446.6|6446.6|6446.6|6446.6|6446.6|6446.6|6446.6|6446.6|0
1757064120000|2025-09-05 09:22:00|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|0
1757064130000|2025-09-05 09:22:10|6447.18|6447.18|6446.92|6446.92|6447.18|6447.18|6446.92|6446.92|0
1757064150000|2025-09-05 09:22:30|6446.65|6446.65|6446.79|6446.79|6446.79|6446.79|6446.65|6446.65|0
1757064170000|2025-09-05 09:22:50|6447.31|6447.31|6447.31|6447.31|6447.31|6447.31|6447.31|6447.31|0
1757064190000|2025-09-05 09:23:10|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|0
1757064200000|2025-09-05 09:23:20|6446.91|6446.91|6446.91|6446.91|6446.91|6446.91|6446.78|6446.78|0
1757064210000|2025-09-05 09:23:30|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|0
1757064220000|2025-09-05 09:23:40|6447.04|6447.04|6447.17|6447.17|6447.17|6447.17|6447.04|6447.04|0
1757064230000|2025-09-05 09:23:50|6446.2|6446.2|6445.87|6445.87|6446.2|6446.2|6445.87|6445.87|0
1757064240000|2025-09-05 09:24:00|6445.74|6445.74|6445.56|6445.56|6445.74|6445.74|6445.56|6445.56|0
1757064260000|2025-09-05 09:24:20|6445.7|6445.7|6445.83|6445.83|6445.83|6445.83|6445.7|6445.7|0
1757064270000|2025-09-05 09:24:30|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|0
1757064300000|2025-09-05 09:25:00|6445.41|6445.41|6445.41|6445.41|6445.41|6445.41|6445.41|6445.41|0
1757064320000|2025-09-05 09:25:20|6445.54|6445.54|6445.32|6445.32|6445.54|6445.54|6444.99|6444.99|0
1757064330000|2025-09-05 09:25:30|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|0
1757064350000|2025-09-05 09:25:50|6445.29|6445.29|6445.42|6445.42|6445.42|6445.42|6445.29|6445.29|0
1757064400000|2025-09-05 09:26:40|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|0
1757064410000|2025-09-05 09:26:50|6446.53|6446.53|6446.4|6446.4|6446.53|6446.53|6446.4|6446.4|0
1757064440000|2025-09-05 09:27:20|6446.07|6446.07|6446.07|6446.07|6446.07|6446.07|6446.07|6446.07|0
1757064460000|2025-09-05 09:27:40|6446.65|6446.65|6446.94|6446.94|6446.94|6446.94|6446.65|6446.65|0
1757064480000|2025-09-05 09:28:00|6447.27|6447.27|6447.71|6447.71|6447.71|6447.71|6447.27|6447.27|0
1757064490000|2025-09-05 09:28:10|6447.98|6447.98|6447.59|6447.59|6448.11|6448.11|6447.59|6447.59|0
1757064510000|2025-09-05 09:28:30|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|0
1757064530000|2025-09-05 09:28:50|6447.25|6447.25|6447.25|6447.25|6447.25|6447.25|6447.25|6447.25|0
1757064560000|2025-09-05 09:29:20|6445.12|6445.12|6444.81|6444.81|6445.32|6445.32|6443.58|6443.58|0
1757064570000|2025-09-05 09:29:30|6445.2|6445.2|6440.8|6440.8|6445.2|6445.2|6440.49|6440.49|0
1757064580000|2025-09-05 09:29:40|6440.93|6440.93|6440.8|6440.8|6441.06|6441.06|6440.8|6440.8|0
1757064590000|2025-09-05 09:29:50|6441.77|6441.77|6444.11|6444.11|6444.11|6444.11|6441.77|6441.77|0
1757064600000|2025-09-05 09:30:00|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|0
1757064610000|2025-09-05 09:30:10|6444.11|6444.11|6444.11|6444.11|6444.11|6444.11|6444.11|6444.11|0
1757064620000|2025-09-05 09:30:20|6444.37|6444.37|6444.65|6444.65|6444.7|6444.7|6444.37|6444.37|0
1757064630000|2025-09-05 09:30:30|6444.32|6444.32|6443.41|6443.41|6444.32|6444.32|6443.41|6443.41|0
1757064640000|2025-09-05 09:30:40|6443.2|6443.2|6442.67|6442.67|6443.2|6443.2|6442.67|6442.67|0
1757064660000|2025-09-05 09:31:00|6443.07|6443.07|6443.07|6443.07|6443.2|6443.2|6443.07|6443.07|0
1757064680000|2025-09-05 09:31:20|6442.63|6442.63|6442.37|6442.37|6442.63|6442.63|6442.37|6442.37|0
1757064690000|2025-09-05 09:31:30|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|0
1757064700000|2025-09-05 09:31:40|6442.89|6442.89|6443.05|6443.05|6443.44|6443.44|6442.89|6442.89|0
1757064710000|2025-09-05 09:31:50|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|0
1757064730000|2025-09-05 09:32:10|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|0
1757064740000|2025-09-05 09:32:20|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|0
1757064750000|2025-09-05 09:32:30|6443.05|6443.05|6444.02|6444.02|6444.02|6444.02|6443.05|6443.05|0
1757064760000|2025-09-05 09:32:40|6443.74|6443.74|6442.76|6442.76|6443.74|6443.74|6442.76|6442.76|0
1757064770000|2025-09-05 09:32:50|6443.08|6443.08|6443.08|6443.08|6443.08|6443.08|6443.08|6443.08|0
1757064780000|2025-09-05 09:33:00|6442.64|6442.64|6442.31|6442.31|6442.64|6442.64|6442.31|6442.31|0
1757064790000|2025-09-05 09:33:10|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|0
1757064800000|2025-09-05 09:33:20|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|0
1757064810000|2025-09-05 09:33:30|6442.6|6442.6|6442.91|6442.91|6442.91|6442.91|6442.6|6442.6|0
1757064820000|2025-09-05 09:33:40|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|0
1757064840000|2025-09-05 09:34:00|6442.78|6442.78|6442.13|6442.13|6442.78|6442.78|6442.13|6442.13|0
1757064860000|2025-09-05 09:34:20|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|0
1757064880000|2025-09-05 09:34:40|6442.55|6442.55|6443.2|6443.2|6443.2|6443.2|6442.55|6442.55|0
1757064900000|2025-09-05 09:35:00|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|0
1757064910000|2025-09-05 09:35:10|6443.79|6443.79|6444.79|6444.79|6444.93|6444.93|6443.79|6443.79|0
1757064920000|2025-09-05 09:35:20|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|0
1757064930000|2025-09-05 09:35:30|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|0
1757064940000|2025-09-05 09:35:40|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|0
1757064950000|2025-09-05 09:35:50|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|0
1757064960000|2025-09-05 09:36:00|6445.31|6445.31|6445.31|6445.31|6445.31|6445.31|6445.31|6445.31|0
1757064970000|2025-09-05 09:36:10|6445.8|6445.8|6446.09|6446.09|6446.09|6446.09|6445.8|6445.8|0
1757064990000|2025-09-05 09:36:30|6446.42|6446.42|6447.86|6447.86|6447.86|6447.86|6446.42|6446.42|0
1757065000000|2025-09-05 09:36:40|6447.73|6447.73|6447.59|6447.59|6447.73|6447.73|6447.59|6447.59|0
1757065020000|2025-09-05 09:37:00|6446.35|6446.35|6445.3|6445.3|6446.35|6446.35|6445.3|6445.3|0
1757065030000|2025-09-05 09:37:10|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|0
1757065090000|2025-09-05 09:38:10|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|0
1757065100000|2025-09-05 09:38:20|6444.46|6444.46|6444.13|6444.13|6444.46|6444.46|6444.13|6444.13|0
1757065110000|2025-09-05 09:38:30|6444.46|6444.46|6444.13|6444.13|6444.46|6444.46|6444.13|6444.13|0
1757065130000|2025-09-05 09:38:50|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|0
1757065150000|2025-09-05 09:39:10|6443.87|6443.87|6443.19|6443.19|6443.87|6443.87|6443.19|6443.19|0
1757065160000|2025-09-05 09:39:20|6442.9|6442.9|6442.77|6442.77|6442.9|6442.9|6442.77|6442.77|0
1757065170000|2025-09-05 09:39:30|6442.55|6442.55|6442.33|6442.33|6442.55|6442.55|6442.33|6442.33|0
1757065190000|2025-09-05 09:39:50|6442.65|6442.65|6443.31|6443.31|6443.31|6443.31|6442.65|6442.65|0
1757065200000|2025-09-05 09:40:00|6442.65|6442.65|6443.63|6443.63|6443.63|6443.63|6442.65|6442.65|0
1757065220000|2025-09-05 09:40:20|6443.96|6443.96|6444.09|6444.09|6444.22|6444.22|6443.96|6443.96|0
1757065240000|2025-09-05 09:40:40|6443.76|6443.76|6443.63|6443.63|6443.76|6443.76|6443.63|6443.63|0
1757065250000|2025-09-05 09:40:50|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|0
1757065260000|2025-09-05 09:41:00|6444.86|6444.86|6445.24|6445.24|6445.24|6445.24|6444.86|6444.86|0
1757065280000|2025-09-05 09:41:20|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|0
1757065290000|2025-09-05 09:41:30|6445.69|6445.69|6444.39|6444.39|6445.69|6445.69|6444.39|6444.39|0
1757065310000|2025-09-05 09:41:50|6444.06|6444.06|6443.61|6443.61|6444.06|6444.06|6443.61|6443.61|0
1757065320000|2025-09-05 09:42:00|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|0
1757065330000|2025-09-05 09:42:10|6444.2|6444.2|6444.47|6444.47|6444.47|6444.47|6444.2|6444.2|0
1757065340000|2025-09-05 09:42:20|6444.6|6444.6|6444.83|6444.83|6444.83|6444.83|6444.6|6444.6|0
1757065370000|2025-09-05 09:42:50|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|0
1757065380000|2025-09-05 09:43:00|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|0
1757065420000|2025-09-05 09:43:40|6444.5|6444.5|6444.5|6444.5|6444.5|6444.5|6444.5|6444.5|0
1757065440000|2025-09-05 09:44:00|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|0
1757065450000|2025-09-05 09:44:10|6444.31|6444.31|6444.31|6444.31|6444.31|6444.31|6444.31|6444.31|0
1757065460000|2025-09-05 09:44:20|6444.63|6444.63|6444.63|6444.63|6444.63|6444.63|6444.63|6444.63|0
1757065470000|2025-09-05 09:44:30|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|0
1757065480000|2025-09-05 09:44:40|6445.64|6445.64|6445.96|6445.96|6445.96|6445.96|6445.64|6445.64|0
1757065500000|2025-09-05 09:45:00|6446.23|6446.23|6446.23|6446.23|6446.23|6446.23|6446.23|6446.23|0
1757065510000|2025-09-05 09:45:10|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|0
1757065540000|2025-09-05 09:45:40|6446.88|6446.88|6446.75|6446.75|6446.88|6446.88|6446.75|6446.75|0
1757065550000|2025-09-05 09:45:50|6446.58|6446.58|6445.93|6445.93|6446.58|6446.58|6445.93|6445.93|0
1757065570000|2025-09-05 09:46:10|6445.92|6445.92|6446.05|6446.05|6446.05|6446.05|6445.92|6445.92|0
1757065600000|2025-09-05 09:46:40|6446.18|6446.18|6446.22|6446.22|6446.22|6446.22|6446.05|6446.05|0
1757065620000|2025-09-05 09:47:00|6446.17|6446.17|6446.3|6446.3|6446.3|6446.3|6446.17|6446.17|0
1757065630000|2025-09-05 09:47:10|6446.17|6446.17|6445.4|6445.4|6446.23|6446.23|6445.4|6445.4|0
1757065680000|2025-09-05 09:48:00|6444.42|6444.42|6443.99|6443.99|6444.42|6444.42|6443.99|6443.99|0
1757065690000|2025-09-05 09:48:10|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|0
1757065700000|2025-09-05 09:48:20|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|0
1757065730000|2025-09-05 09:48:50|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|0
1757065750000|2025-09-05 09:49:10|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|0
1757065760000|2025-09-05 09:49:20|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|0
1757065770000|2025-09-05 09:49:30|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|0
1757065780000|2025-09-05 09:49:40|6443.84|6443.84|6443.48|6443.48|6443.84|6443.84|6443.48|6443.48|0
1757065800000|2025-09-05 09:50:00|6442.83|6442.83|6440.52|6440.52|6442.83|6442.83|6440.52|6440.52|0
1757065810000|2025-09-05 09:50:10|6440.06|6440.06|6440.08|6440.08|6440.08|6440.08|6440.06|6440.06|0
1757065820000|2025-09-05 09:50:20|6440.41|6440.41|6440.63|6440.63|6440.63|6440.63|6440.41|6440.41|0
1757065840000|2025-09-05 09:50:40|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|0
1757065860000|2025-09-05 09:51:00|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|0
1757065870000|2025-09-05 09:51:10|6440.88|6440.88|6441.34|6441.34|6441.34|6441.34|6440.88|6440.88|0
1757065890000|2025-09-05 09:51:30|6441.21|6441.21|6441.21|6441.21|6441.21|6441.21|6441.21|6441.21|0
1757065920000|2025-09-05 09:52:00|6441.74|6441.74|6441.74|6441.74|6441.74|6441.74|6441.74|6441.74|0
1757065930000|2025-09-05 09:52:10|6442.06|6442.06|6442.71|6442.71|6442.71|6442.71|6442.06|6442.06|0
1757065940000|2025-09-05 09:52:20|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|0
1757065950000|2025-09-05 09:52:30|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|0
1757065960000|2025-09-05 09:52:40|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|0
1757065980000|2025-09-05 09:53:00|6443.31|6443.31|6445.36|6445.36|6445.36|6445.36|6443.31|6443.31|0
1757065990000|2025-09-05 09:53:10|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|0
1757066010000|2025-09-05 09:53:30|6444.58|6444.58|6445.55|6445.55|6445.55|6445.55|6444.58|6444.58|0
1757066020000|2025-09-05 09:53:40|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|0
1757066030000|2025-09-05 09:53:50|6445.88|6445.88|6446.77|6446.77|6446.77|6446.77|6445.88|6445.88|0
1757066050000|2025-09-05 09:54:10|6447.97|6447.97|6447.32|6447.32|6447.97|6447.97|6447.32|6447.32|0
1757066060000|2025-09-05 09:54:20|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|0
1757066070000|2025-09-05 09:54:30|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|0
1757066100000|2025-09-05 09:55:00|6447.7|6447.7|6447.7|6447.7|6447.7|6447.7|6447.7|6447.7|0
1757066110000|2025-09-05 09:55:10|6447.05|6447.05|6447.05|6447.05|6447.05|6447.05|6447.05|6447.05|0
1757066130000|2025-09-05 09:55:30|6446.83|6446.83|6447.48|6447.48|6447.48|6447.48|6446.83|6446.83|0
1757066140000|2025-09-05 09:55:40|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.02|6447.02|0
1757066150000|2025-09-05 09:55:50|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|0
1757066160000|2025-09-05 09:56:00|6446.77|6446.77|6446.45|6446.45|6446.77|6446.77|6446.45|6446.45|0
1757066170000|2025-09-05 09:56:10|6446.25|6446.25|6446.8|6446.8|6446.8|6446.8|6446.25|6446.25|0
1757066180000|2025-09-05 09:56:20|6446.93|6446.93|6448.25|6448.25|6448.25|6448.25|6446.93|6446.93|0
1757066190000|2025-09-05 09:56:30|6448.31|6448.31|6448.36|6448.36|6448.36|6448.36|6448.31|6448.31|0
1757066200000|2025-09-05 09:56:40|6449.01|6449.01|6449.8|6449.8|6449.8|6449.8|6448.82|6448.82|0
1757066210000|2025-09-05 09:56:50|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|0
1757066220000|2025-09-05 09:57:00|6450.11|6450.11|6450.11|6450.11|6450.11|6450.11|6450.11|6450.11|0
1757066240000|2025-09-05 09:57:20|6449.78|6449.78|6450.23|6450.23|6450.23|6450.23|6449.78|6449.78|0
1757066250000|2025-09-05 09:57:30|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|0
1757066260000|2025-09-05 09:57:40|6450.36|6450.36|6450.41|6450.41|6450.41|6450.41|6450.36|6450.36|0
1757066270000|2025-09-05 09:57:50|6450.64|6450.64|6450.64|6450.64|6450.64|6450.64|6450.64|6450.64|0
1757066290000|2025-09-05 09:58:10|6449.98|6449.98|6449.98|6449.98|6449.98|6449.98|6449.98|6449.98|0
1757066340000|2025-09-05 09:59:00|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|0
1757066360000|2025-09-05 09:59:20|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|0
1757066370000|2025-09-05 09:59:30|6450.27|6450.27|6450.27|6450.27|6450.27|6450.27|6450.27|6450.27|0
1757066380000|2025-09-05 09:59:40|6450.67|6450.67|6450.54|6450.54|6450.67|6450.67|6450.54|6450.54|0
1757066390000|2025-09-05 09:59:50|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|0
1757066400000|2025-09-05 10:00:00|6450.82|6450.82|6450.39|6450.39|6450.82|6450.82|6449.78|6449.78|0
1757066420000|2025-09-05 10:00:20|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|0
1757066440000|2025-09-05 10:00:40|6450|6450|6450|6450|6450|6450|6450|6450|0
1757066450000|2025-09-05 10:00:50|6449.71|6449.71|6449.71|6449.71|6449.71|6449.71|6449.71|6449.71|0
1757066480000|2025-09-05 10:01:20|6449.38|6449.38|6448.41|6448.41|6449.38|6449.38|6448.41|6448.41|0
1757066500000|2025-09-05 10:01:40|6448.69|6448.69|6448.69|6448.69|6448.69|6448.69|6448.69|6448.69|0
1757066510000|2025-09-05 10:01:50|6448.96|6448.96|6448.14|6448.14|6448.96|6448.96|6448.14|6448.14|0
1757066520000|2025-09-05 10:02:00|6447.68|6447.68|6447.36|6447.36|6447.68|6447.68|6447.36|6447.36|0
1757066540000|2025-09-05 10:02:20|6447.23|6447.23|6447.23|6447.23|6447.23|6447.23|6447.23|6447.23|0
1757066580000|2025-09-05 10:03:00|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|0
1757066590000|2025-09-05 10:03:10|6446.84|6446.84|6446.67|6446.67|6446.84|6446.84|6446.67|6446.67|0
1757066600000|2025-09-05 10:03:20|6446.64|6446.64|6445.14|6445.14|6446.64|6446.64|6445.14|6445.14|0
1757066620000|2025-09-05 10:03:40|6444.16|6444.16|6443.88|6443.88|6444.16|6444.16|6443.65|6443.65|0
1757066630000|2025-09-05 10:03:50|6443.82|6443.82|6443.17|6443.17|6443.82|6443.82|6443.17|6443.17|0
1757066640000|2025-09-05 10:04:00|6442.56|6442.56|6442.29|6442.29|6442.56|6442.56|6442.29|6442.29|0
1757066650000|2025-09-05 10:04:10|6442.62|6442.62|6443.03|6443.03|6443.13|6443.13|6442.62|6442.62|0
1757066660000|2025-09-05 10:04:20|6443.36|6443.36|6444.6|6444.6|6444.6|6444.6|6443.36|6443.36|0
1757066670000|2025-09-05 10:04:30|6444.38|6444.38|6443.62|6443.62|6444.38|6444.38|6443.4|6443.4|0
1757066680000|2025-09-05 10:04:40|6444.27|6444.27|6444.6|6444.6|6444.6|6444.6|6444.27|6444.27|0
1757066690000|2025-09-05 10:04:50|6444.86|6444.86|6445.19|6445.19|6445.19|6445.19|6444.73|6444.73|0
1757066700000|2025-09-05 10:05:00|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|0
1757066710000|2025-09-05 10:05:10|6444.54|6444.54|6443.48|6443.48|6444.54|6444.54|6443.48|6443.48|0
1757066720000|2025-09-05 10:05:20|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|0
1757066730000|2025-09-05 10:05:30|6443.24|6443.24|6443.24|6443.24|6443.24|6443.24|6443.24|6443.24|0
1757066760000|2025-09-05 10:06:00|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|0
1757066780000|2025-09-05 10:06:20|6443.24|6443.24|6443.24|6443.24|6443.24|6443.24|6443.24|6443.24|0
1757066790000|2025-09-05 10:06:30|6441.94|6441.94|6441.16|6441.16|6441.94|6441.94|6441.16|6441.16|0
1757066810000|2025-09-05 10:06:50|6441.17|6441.17|6440.85|6440.85|6441.17|6441.17|6440.85|6440.85|0
1757066820000|2025-09-05 10:07:00|6440.9|6440.9|6440.57|6440.57|6440.9|6440.9|6440.57|6440.57|0
1757066830000|2025-09-05 10:07:10|6440.25|6440.25|6439.08|6439.08|6440.38|6440.38|6439.08|6439.08|0
1757066840000|2025-09-05 10:07:20|6439.22|6439.22|6438.89|6438.89|6439.22|6439.22|6438.89|6438.89|0
1757066850000|2025-09-05 10:07:30|6439.22|6439.22|6439.22|6439.22|6439.22|6439.22|6439.22|6439.22|0
1757066860000|2025-09-05 10:07:40|6439.87|6439.87|6440.19|6440.19|6440.19|6440.19|6439.87|6439.87|0
1757066870000|2025-09-05 10:07:50|6440.06|6440.06|6440.39|6440.39|6440.39|6440.39|6440.06|6440.06|0
1757066880000|2025-09-05 10:08:00|6440.06|6440.06|6440.06|6440.06|6440.06|6440.06|6439.74|6439.74|0
1757066890000|2025-09-05 10:08:10|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|0
1757066900000|2025-09-05 10:08:20|6439.9|6439.9|6439.58|6439.58|6439.9|6439.9|6439.58|6439.58|0
1757066910000|2025-09-05 10:08:30|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|0
1757066940000|2025-09-05 10:09:00|6440.88|6440.88|6440.23|6440.23|6440.88|6440.88|6440.23|6440.23|0
1757066950000|2025-09-05 10:09:10|6439.58|6439.58|6440.17|6440.17|6440.17|6440.17|6439.58|6439.58|0
1757066970000|2025-09-05 10:09:30|6440.46|6440.46|6440.19|6440.19|6440.46|6440.46|6440.19|6440.19|0
1757066980000|2025-09-05 10:09:40|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|0
1757066990000|2025-09-05 10:09:50|6440.19|6440.19|6440.19|6440.19|6440.19|6440.19|6440.19|6440.19|0
1757067020000|2025-09-05 10:10:20|6439.87|6439.87|6441.23|6441.23|6441.23|6441.23|6439.87|6439.87|0
1757067030000|2025-09-05 10:10:30|6441.52|6441.52|6442.17|6442.17|6442.17|6442.17|6441.52|6441.52|0
1757067040000|2025-09-05 10:10:40|6441.52|6441.52|6441.84|6441.84|6441.84|6441.84|6441.52|6441.52|0
1757067050000|2025-09-05 10:10:50|6441.19|6441.19|6440.87|6440.87|6441.19|6441.19|6440.87|6440.87|0
1757067060000|2025-09-05 10:11:00|6440.21|6440.21|6440.54|6440.54|6440.54|6440.54|6440.21|6440.21|0
1757067070000|2025-09-05 10:11:10|6440.67|6440.67|6441.32|6441.32|6441.32|6441.32|6440.67|6440.67|0
1757067090000|2025-09-05 10:11:30|6441|6441|6440.67|6440.67|6441|6441|6440.67|6440.67|0
1757067110000|2025-09-05 10:11:50|6441|6441|6441.13|6441.13|6441.13|6441.13|6441|6441|0
1757067120000|2025-09-05 10:12:00|6441.45|6441.45|6441.45|6441.45|6441.45|6441.45|6441.45|6441.45|0
1757067130000|2025-09-05 10:12:10|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|0
1757067140000|2025-09-05 10:12:20|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|0
1757067160000|2025-09-05 10:12:40|6440.77|6440.77|6440.77|6440.77|6440.77|6440.77|6440.77|6440.77|0
1757067170000|2025-09-05 10:12:50|6440.91|6440.91|6440.77|6440.77|6440.91|6440.91|6440.77|6440.77|0
1757067220000|2025-09-05 10:13:40|6440.12|6440.12|6439.67|6439.67|6440.12|6440.12|6439.67|6439.67|0
1757067230000|2025-09-05 10:13:50|6439.34|6439.34|6439.36|6439.36|6439.36|6439.36|6439.03|6439.03|0
1757067240000|2025-09-05 10:14:00|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|0
1757067270000|2025-09-05 10:14:30|6438.71|6438.71|6438.71|6438.71|6438.71|6438.71|6438.71|6438.71|0
1757067290000|2025-09-05 10:14:50|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|0
1757067300000|2025-09-05 10:15:00|6438.6|6438.6|6438.6|6438.6|6438.6|6438.6|6438.6|6438.6|0
1757067310000|2025-09-05 10:15:10|6438.61|6438.61|6438.61|6438.61|6438.61|6438.61|6438.61|6438.61|0
1757067320000|2025-09-05 10:15:20|6436.88|6436.88|6437.08|6437.08|6437.08|6437.08|6436.43|6436.43|0
1757067340000|2025-09-05 10:15:40|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|0
1757067350000|2025-09-05 10:15:50|6438.19|6438.19|6437.67|6437.67|6438.19|6438.19|6437.53|6437.53|0
1757067360000|2025-09-05 10:16:00|6438.32|6438.32|6437.99|6437.99|6438.32|6438.32|6437.99|6437.99|0
1757067400000|2025-09-05 10:16:40|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|0
1757067420000|2025-09-05 10:17:00|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|0
1757067440000|2025-09-05 10:17:20|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|0
1757067450000|2025-09-05 10:17:30|6437.15|6437.15|6436.69|6436.69|6437.15|6437.15|6436.69|6436.69|0
1757067460000|2025-09-05 10:17:40|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|0
1757067480000|2025-09-05 10:18:00|6435.91|6435.91|6435.57|6435.57|6435.91|6435.91|6435.57|6435.57|0
1757067490000|2025-09-05 10:18:10|6435.31|6435.31|6435.31|6435.31|6435.31|6435.31|6435.31|6435.31|0
1757067500000|2025-09-05 10:18:20|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|0
1757067510000|2025-09-05 10:18:30|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|0
1757067520000|2025-09-05 10:18:40|6435.03|6435.03|6434.85|6434.85|6435.03|6435.03|6434.85|6434.85|0
1757067530000|2025-09-05 10:18:50|6434.72|6434.72|6434.69|6434.69|6434.72|6434.72|6434.69|6434.69|0
1757067540000|2025-09-05 10:19:00|6435.67|6435.67|6435.67|6435.67|6435.67|6435.67|6435.67|6435.67|0
1757067560000|2025-09-05 10:19:20|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|0
1757067580000|2025-09-05 10:19:40|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|0
1757067600000|2025-09-05 10:20:00|6435.03|6435.03|6434.58|6434.58|6435.03|6435.03|6434.58|6434.58|0
1757067610000|2025-09-05 10:20:10|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|0
1757067620000|2025-09-05 10:20:20|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|0
1757067630000|2025-09-05 10:20:30|6434.13|6434.13|6434.13|6434.13|6434.13|6434.13|6434.13|6434.13|0
1757067650000|2025-09-05 10:20:50|6433.95|6433.95|6432.97|6432.97|6433.95|6433.95|6432.97|6432.97|0
1757067660000|2025-09-05 10:21:00|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|0
1757067670000|2025-09-05 10:21:10|6432.52|6432.52|6432.52|6432.52|6432.52|6432.52|6432.52|6432.52|0
1757067680000|2025-09-05 10:21:20|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|0
1757067700000|2025-09-05 10:21:40|6433.56|6433.56|6433.56|6433.56|6433.56|6433.56|6433.56|6433.56|0
1757067720000|2025-09-05 10:22:00|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|0
1757067750000|2025-09-05 10:22:30|6433.65|6433.65|6433.65|6433.65|6433.65|6433.65|6433.65|6433.65|0
1757067780000|2025-09-05 10:23:00|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|0
1757067800000|2025-09-05 10:23:20|6433.78|6433.78|6433.78|6433.78|6433.78|6433.78|6433.78|6433.78|0
1757067820000|2025-09-05 10:23:40|6433.43|6433.43|6433.11|6433.11|6433.43|6433.43|6433.11|6433.11|0
1757067830000|2025-09-05 10:23:50|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|0
1757067890000|2025-09-05 10:24:50|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|0
1757067910000|2025-09-05 10:25:10|6432.27|6432.27|6431.47|6431.47|6432.27|6432.27|6430.64|6430.64|0
1757067920000|2025-09-05 10:25:20|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|0
1757067930000|2025-09-05 10:25:30|6431.93|6431.93|6431.93|6431.93|6431.93|6431.93|6431.93|6431.93|0
1757067940000|2025-09-05 10:25:40|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|0
1757067960000|2025-09-05 10:26:00|6433.46|6433.46|6433.46|6433.46|6433.46|6433.46|6433.46|6433.46|0
1757067970000|2025-09-05 10:26:10|6433.72|6433.72|6433.4|6433.4|6433.72|6433.72|6433.4|6433.4|0
1757067980000|2025-09-05 10:26:20|6433.41|6433.41|6433.41|6433.41|6433.41|6433.41|6433.41|6433.41|0
1757067990000|2025-09-05 10:26:30|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|0
1757068010000|2025-09-05 10:26:50|6433.86|6433.86|6434.19|6434.19|6434.19|6434.19|6433.86|6433.86|0
1757068040000|2025-09-05 10:27:20|6434.32|6434.32|6434.65|6434.65|6434.65|6434.65|6434.32|6434.32|0
1757068050000|2025-09-05 10:27:30|6435.23|6435.23|6435.53|6435.53|6435.53|6435.53|6435.23|6435.23|0
1757068070000|2025-09-05 10:27:50|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|0
1757068100000|2025-09-05 10:28:20|6435.73|6435.73|6436.39|6436.39|6436.39|6436.39|6435.73|6435.73|0
1757068120000|2025-09-05 10:28:40|6436.26|6436.26|6435.76|6435.76|6436.26|6436.26|6435.76|6435.76|0
1757068140000|2025-09-05 10:29:00|6435.44|6435.44|6435.96|6435.96|6435.96|6435.96|6434.98|6434.98|0
1757068170000|2025-09-05 10:29:30|6436.22|6436.22|6436.35|6436.35|6436.35|6436.35|6436.22|6436.22|0
1757068180000|2025-09-05 10:29:40|6436.13|6436.13|6436|6436|6436.13|6436.13|6436|6436|0
1757068200000|2025-09-05 10:30:00|6436.29|6436.29|6436.29|6436.29|6436.29|6436.29|6436.29|6436.29|0
1757068210000|2025-09-05 10:30:10|6436.15|6436.15|6435.47|6435.47|6436.15|6436.15|6435.47|6435.47|0
1757068220000|2025-09-05 10:30:20|6435.34|6435.34|6434.47|6434.47|6435.34|6435.34|6434.47|6434.47|0
1757068250000|2025-09-05 10:30:50|6434.29|6434.29|6434.29|6434.29|6434.29|6434.29|6434.29|6434.29|0
1757068260000|2025-09-05 10:31:00|6434.62|6434.62|6434.49|6434.49|6434.62|6434.62|6434.49|6434.49|0
1757068270000|2025-09-05 10:31:10|6434.36|6434.36|6434.13|6434.13|6434.36|6434.36|6434.13|6434.13|0
1757068280000|2025-09-05 10:31:20|6433.55|6433.55|6432.31|6432.31|6433.55|6433.55|6432.31|6432.31|0
1757068290000|2025-09-05 10:31:30|6432.97|6432.97|6433.19|6433.19|6433.19|6433.19|6432.97|6432.97|0
1757068300000|2025-09-05 10:31:40|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|0
1757068310000|2025-09-05 10:31:50|6434.98|6434.98|6435.11|6435.11|6435.11|6435.11|6434.98|6434.98|0
1757068340000|2025-09-05 10:32:20|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|0
1757068370000|2025-09-05 10:32:50|6435.29|6435.29|6434.96|6434.96|6435.29|6435.29|6434.96|6434.96|0
1757068430000|2025-09-05 10:33:50|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|0
1757068440000|2025-09-05 10:34:00|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|0
1757068450000|2025-09-05 10:34:10|6435.2|6435.2|6435.2|6435.2|6435.2|6435.2|6435.2|6435.2|0
1757068480000|2025-09-05 10:34:40|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|0
1757068530000|2025-09-05 10:35:30|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|0
1757068540000|2025-09-05 10:35:40|6436.29|6436.29|6436.29|6436.29|6436.29|6436.29|6436.29|6436.29|0
1757068550000|2025-09-05 10:35:50|6436.43|6436.43|6436.43|6436.43|6436.43|6436.43|6436.43|6436.43|0
1757068560000|2025-09-05 10:36:00|6436.4|6436.4|6436.4|6436.4|6436.4|6436.4|6436.4|6436.4|0
1757068580000|2025-09-05 10:36:20|6436.69|6436.69|6436.69|6436.69|6436.69|6436.69|6436.69|6436.69|0
1757068600000|2025-09-05 10:36:40|6438|6438|6438|6438|6438|6438|6438|6438|0
1757068630000|2025-09-05 10:37:10|6438.65|6438.65|6438.54|6438.54|6438.65|6438.65|6438.54|6438.54|0
1757068640000|2025-09-05 10:37:20|6438.59|6438.59|6438.54|6438.54|6438.59|6438.59|6438.54|6438.54|0
1757068650000|2025-09-05 10:37:30|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|0
1757068660000|2025-09-05 10:37:40|6438.54|6438.54|6438.73|6438.73|6438.73|6438.73|6438.41|6438.41|0
1757068680000|2025-09-05 10:38:00|6438.41|6438.41|6438.31|6438.31|6438.41|6438.41|6438.31|6438.31|0
1757068690000|2025-09-05 10:38:10|6438.49|6438.49|6438.02|6438.02|6438.62|6438.62|6437.97|6437.97|0
1757068710000|2025-09-05 10:38:30|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|0
1757068720000|2025-09-05 10:38:40|6437.67|6437.67|6437.8|6437.8|6437.8|6437.8|6437.67|6437.67|0
1757068750000|2025-09-05 10:39:10|6437.93|6437.93|6438.91|6438.91|6438.91|6438.91|6437.93|6437.93|0
1757068780000|2025-09-05 10:39:40|6438.26|6438.26|6438.26|6438.26|6438.26|6438.26|6438.26|6438.26|0
1757068790000|2025-09-05 10:39:50|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|0
1757068800000|2025-09-05 10:40:00|6438.71|6438.71|6438.94|6438.94|6438.94|6438.94|6438.71|6438.71|0
1757068810000|2025-09-05 10:40:10|6440.89|6440.89|6442.65|6442.65|6442.65|6442.65|6440.89|6440.89|0
1757068820000|2025-09-05 10:40:20|6442.33|6442.33|6441.54|6441.54|6442.33|6442.33|6441.54|6441.54|0
1757068830000|2025-09-05 10:40:30|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.16|6441.16|0
1757068840000|2025-09-05 10:40:40|6441.54|6441.54|6441.22|6441.22|6441.54|6441.54|6441.22|6441.22|0
1757068850000|2025-09-05 10:40:50|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|0
1757068860000|2025-09-05 10:41:00|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|0
1757068870000|2025-09-05 10:41:10|6440.56|6440.56|6440.56|6440.56|6440.56|6440.56|6440.56|6440.56|0
1757068880000|2025-09-05 10:41:20|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|0
1757068900000|2025-09-05 10:41:40|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|0
1757068930000|2025-09-05 10:42:10|6441.67|6441.67|6441.67|6441.67|6442|6442|6441.67|6441.67|0
1757068950000|2025-09-05 10:42:30|6441.02|6441.02|6441.35|6441.35|6441.35|6441.35|6441.02|6441.02|0
1757068980000|2025-09-05 10:43:00|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|0
1757068990000|2025-09-05 10:43:10|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|0
1757069020000|2025-09-05 10:43:40|6441.22|6441.22|6440.56|6440.56|6441.22|6441.22|6440.56|6440.56|0
1757069030000|2025-09-05 10:43:50|6440.3|6440.3|6439.98|6439.98|6440.3|6440.3|6439.98|6439.98|0
1757069040000|2025-09-05 10:44:00|6440.3|6440.3|6441.02|6441.02|6441.02|6441.02|6440.3|6440.3|0
1757069050000|2025-09-05 10:44:10|6442|6442|6442|6442|6442|6442|6442|6442|0
1757069070000|2025-09-05 10:44:30|6442.13|6442.13|6442.13|6442.13|6442.13|6442.13|6442.13|6442.13|0
1757069080000|2025-09-05 10:44:40|6442.14|6442.14|6444.07|6444.07|6444.07|6444.07|6442.14|6442.14|0
1757069090000|2025-09-05 10:44:50|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|0
1757069100000|2025-09-05 10:45:00|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|0
1757069110000|2025-09-05 10:45:10|6443.1|6443.1|6442.94|6442.94|6443.1|6443.1|6442.81|6442.81|0
1757069130000|2025-09-05 10:45:30|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|0
1757069140000|2025-09-05 10:45:40|6442.51|6442.51|6442.51|6442.51|6442.51|6442.51|6442.51|6442.51|0
1757069150000|2025-09-05 10:45:50|6442.18|6442.18|6441.96|6441.96|6442.51|6442.51|6441.96|6441.96|0
1757069160000|2025-09-05 10:46:00|6442.29|6442.29|6441.96|6441.96|6442.29|6442.29|6441.96|6441.96|0
1757069170000|2025-09-05 10:46:10|6442.14|6442.14|6442.46|6442.46|6442.46|6442.46|6442.14|6442.14|0
1757069180000|2025-09-05 10:46:20|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|0
1757069190000|2025-09-05 10:46:30|6443.34|6443.34|6444.45|6444.45|6444.45|6444.45|6443.34|6443.34|0
1757069200000|2025-09-05 10:46:40|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|0
1757069250000|2025-09-05 10:47:30|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|0
1757069260000|2025-09-05 10:47:40|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|0
1757069280000|2025-09-05 10:48:00|6443.72|6443.72|6445.02|6445.02|6445.02|6445.02|6443.72|6443.72|0
1757069290000|2025-09-05 10:48:10|6444.69|6444.69|6445.02|6445.02|6445.02|6445.02|6444.69|6444.69|0
1757069300000|2025-09-05 10:48:20|6445.67|6445.67|6446.32|6446.32|6446.32|6446.32|6445.67|6445.67|0
1757069320000|2025-09-05 10:48:40|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|0
1757069350000|2025-09-05 10:49:10|6445.8|6445.8|6445.48|6445.48|6445.8|6445.8|6445.48|6445.48|0
1757069360000|2025-09-05 10:49:20|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|0
1757069390000|2025-09-05 10:49:50|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|0
1757069400000|2025-09-05 10:50:00|6445.67|6445.67|6445.62|6445.62|6445.67|6445.67|6445.62|6445.62|0
1757069410000|2025-09-05 10:50:10|6445.95|6445.95|6445.95|6445.95|6445.95|6445.95|6445.95|6445.95|0
1757069440000|2025-09-05 10:50:40|6445.66|6445.66|6445.33|6445.33|6445.66|6445.66|6445.33|6445.33|0
1757069450000|2025-09-05 10:50:50|6445.11|6445.11|6444.38|6444.38|6445.11|6445.11|6444.38|6444.38|0
1757069460000|2025-09-05 10:51:00|6443.73|6443.73|6442.63|6442.63|6443.73|6443.73|6442.63|6442.63|0
1757069480000|2025-09-05 10:51:20|6442.36|6442.36|6442.69|6442.69|6442.69|6442.69|6442.36|6442.36|0
1757069500000|2025-09-05 10:51:40|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|0
1757069520000|2025-09-05 10:52:00|6441.71|6441.71|6442.07|6442.07|6442.07|6442.07|6441.66|6441.66|0
1757069530000|2025-09-05 10:52:10|6442.73|6442.73|6442.78|6442.78|6442.78|6442.78|6442.73|6442.73|0
1757069540000|2025-09-05 10:52:20|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|0
1757069570000|2025-09-05 10:52:50|6443.18|6443.18|6443.04|6443.04|6443.18|6443.18|6443.04|6443.04|0
1757069580000|2025-09-05 10:53:00|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|0
1757069590000|2025-09-05 10:53:10|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|0
1757069600000|2025-09-05 10:53:20|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|0
1757069610000|2025-09-05 10:53:30|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|0
1757069640000|2025-09-05 10:54:00|6443.9|6443.9|6444.42|6444.42|6444.42|6444.42|6443.76|6443.76|0
1757069670000|2025-09-05 10:54:30|6444.59|6444.59|6444.59|6444.59|6444.59|6444.59|6444.59|6444.59|0
1757069730000|2025-09-05 10:55:30|6444.27|6444.27|6444.13|6444.13|6444.27|6444.27|6444.13|6444.13|0
1757069770000|2025-09-05 10:56:10|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|0
1757069820000|2025-09-05 10:57:00|6444.59|6444.59|6444.59|6444.59|6444.59|6444.59|6444.59|6444.59|0
1757069830000|2025-09-05 10:57:10|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|0
1757069840000|2025-09-05 10:57:20|6444.4|6444.4|6444.12|6444.12|6444.44|6444.44|6444.12|6444.12|0
1757069850000|2025-09-05 10:57:30|6443.94|6443.94|6443.81|6443.81|6443.94|6443.94|6443.81|6443.81|0
1757069860000|2025-09-05 10:57:40|6443.48|6443.48|6443.31|6443.31|6443.48|6443.48|6443.31|6443.31|0
1757069870000|2025-09-05 10:57:50|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|0
1757069880000|2025-09-05 10:58:00|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|0
1757069890000|2025-09-05 10:58:10|6442.2|6442.2|6442.02|6442.02|6442.2|6442.2|6442.02|6442.02|0
1757069930000|2025-09-05 10:58:50|6442.67|6442.67|6442.67|6442.67|6442.67|6442.67|6442.67|6442.67|0
1757069950000|2025-09-05 10:59:10|6442.02|6442.02|6442.02|6442.02|6442.02|6442.02|6442.02|6442.02|0
1757069980000|2025-09-05 10:59:40|6441.7|6441.7|6441.7|6441.7|6441.7|6441.7|6441.7|6441.7|0
1757069990000|2025-09-05 10:59:50|6441.83|6441.83|6442.48|6442.48|6442.94|6442.94|6441.83|6441.83|0
1757070000000|2025-09-05 11:00:00|6442.74|6442.74|6444.66|6444.66|6444.66|6444.66|6442.74|6442.74|0
1757070030000|2025-09-05 11:00:30|6444.34|6444.34|6444.34|6444.34|6444.34|6444.34|6444.34|6444.34|0
1757070040000|2025-09-05 11:00:40|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|0
1757070050000|2025-09-05 11:00:50|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|0
1757070060000|2025-09-05 11:01:00|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|0
1757070080000|2025-09-05 11:01:20|6443.59|6443.59|6443.59|6443.59|6443.59|6443.59|6443.59|6443.59|0
1757070100000|2025-09-05 11:01:40|6443.41|6443.41|6443.09|6443.09|6443.41|6443.41|6443.09|6443.09|0
1757070120000|2025-09-05 11:02:00|6442.76|6442.76|6444.23|6444.23|6444.23|6444.23|6442.76|6442.76|0
1757070140000|2025-09-05 11:02:20|6444.55|6444.55|6445.79|6445.79|6445.79|6445.79|6444.55|6444.55|0
1757070170000|2025-09-05 11:02:50|6444.82|6444.82|6446.75|6446.75|6446.75|6446.75|6444.82|6444.82|0
1757070180000|2025-09-05 11:03:00|6446.62|6446.62|6446.62|6446.62|6446.62|6446.62|6446.62|6446.62|0
1757070220000|2025-09-05 11:03:40|6446.61|6446.61|6447.26|6447.26|6447.26|6447.26|6446.61|6446.61|0
1757070240000|2025-09-05 11:04:00|6446.93|6446.93|6447.39|6447.39|6447.39|6447.39|6446.93|6446.93|0
1757070280000|2025-09-05 11:04:40|6447.72|6447.72|6447.72|6447.72|6447.72|6447.72|6447.72|6447.72|0
1757070290000|2025-09-05 11:04:50|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|0
1757070340000|2025-09-05 11:05:40|6447.45|6447.45|6447.32|6447.32|6447.45|6447.45|6447.32|6447.32|0
1757070350000|2025-09-05 11:05:50|6447.77|6447.77|6447.77|6447.77|6447.77|6447.77|6447.77|6447.77|0
1757070370000|2025-09-05 11:06:10|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|0
1757070390000|2025-09-05 11:06:30|6448.42|6448.42|6449.4|6449.4|6449.73|6449.73|6448.42|6448.42|0
1757070400000|2025-09-05 11:06:40|6449.53|6449.53|6450.12|6450.12|6450.12|6450.12|6449.53|6449.53|0
1757070420000|2025-09-05 11:07:00|6450.41|6450.41|6450.67|6450.67|6450.67|6450.67|6450.41|6450.41|0
1757070430000|2025-09-05 11:07:10|6451|6451|6451|6451|6451|6451|6451|6451|0
1757070440000|2025-09-05 11:07:20|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|0
1757070450000|2025-09-05 11:07:30|6451.03|6451.03|6451.47|6451.47|6451.47|6451.47|6451.03|6451.03|0
1757070460000|2025-09-05 11:07:40|6451.73|6451.73|6451.69|6451.69|6451.73|6451.73|6451.69|6451.69|0
1757070480000|2025-09-05 11:08:00|6451.37|6451.37|6451.13|6451.13|6451.72|6451.72|6451.13|6451.13|0
1757070500000|2025-09-05 11:08:20|6451.45|6451.45|6451.45|6451.45|6451.45|6451.45|6451.45|6451.45|0
1757070510000|2025-09-05 11:08:30|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|0
1757070520000|2025-09-05 11:08:40|6452.1|6452.1|6452.24|6452.24|6452.24|6452.24|6452.1|6452.1|0
1757070530000|2025-09-05 11:08:50|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|0
1757070540000|2025-09-05 11:09:00|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|0
1757070570000|2025-09-05 11:09:30|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|0
1757070580000|2025-09-05 11:09:40|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|0
1757070590000|2025-09-05 11:09:50|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|0
1757070610000|2025-09-05 11:10:10|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|0
1757070620000|2025-09-05 11:10:20|6450.1|6450.1|6450.43|6450.43|6450.43|6450.43|6450.1|6450.1|0
1757070630000|2025-09-05 11:10:30|6450.1|6450.1|6450.1|6450.1|6450.1|6450.1|6450.1|6450.1|0
1757070650000|2025-09-05 11:10:50|6450.43|6450.43|6450.43|6450.43|6450.43|6450.43|6450.43|6450.43|0
1757070690000|2025-09-05 11:11:30|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|0
1757070700000|2025-09-05 11:11:40|6450.23|6450.23|6450.18|6450.18|6450.23|6450.23|6450.18|6450.18|0
1757070720000|2025-09-05 11:12:00|6450.5|6450.5|6450.5|6450.5|6450.5|6450.5|6450.5|6450.5|0
1757070740000|2025-09-05 11:12:20|6450.77|6450.77|6451.74|6451.74|6451.74|6451.74|6450.77|6450.77|0
1757070750000|2025-09-05 11:12:30|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|0
1757070780000|2025-09-05 11:13:00|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|0
1757070790000|2025-09-05 11:13:10|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|0
1757070810000|2025-09-05 11:13:30|6452.2|6452.2|6452.75|6452.75|6452.75|6452.75|6452.2|6452.2|0
1757070830000|2025-09-05 11:13:50|6453.71|6453.71|6454.36|6454.36|6454.36|6454.36|6453.71|6453.71|0
1757070840000|2025-09-05 11:14:00|6454.69|6454.69|6456.13|6456.13|6456.13|6456.13|6454.36|6454.36|0
1757070850000|2025-09-05 11:14:10|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|0
1757070870000|2025-09-05 11:14:30|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|0
1757070880000|2025-09-05 11:14:40|6456.81|6456.81|6456.16|6456.16|6456.81|6456.81|6456.16|6456.16|0
1757070890000|2025-09-05 11:14:50|6455.93|6455.93|6455.4|6455.4|6455.93|6455.93|6455.4|6455.4|0
1757070900000|2025-09-05 11:15:00|6455.08|6455.08|6455.08|6455.08|6455.08|6455.08|6455.08|6455.08|0
1757070910000|2025-09-05 11:15:10|6455.34|6455.34|6455.34|6455.34|6455.34|6455.34|6455.34|6455.34|0
1757070920000|2025-09-05 11:15:20|6455.21|6455.21|6455.21|6455.21|6455.21|6455.21|6455.21|6455.21|0
1757070930000|2025-09-05 11:15:30|6455.16|6455.16|6454.54|6454.54|6455.16|6455.16|6454.54|6454.54|0
1757070940000|2025-09-05 11:15:40|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|0
1757070960000|2025-09-05 11:16:00|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|0
1757070970000|2025-09-05 11:16:10|6454.34|6454.34|6454.28|6454.28|6454.34|6454.34|6454.28|6454.28|0
1757070980000|2025-09-05 11:16:20|6454.34|6454.34|6454.34|6454.34|6454.34|6454.34|6454.34|6454.34|0
1757070990000|2025-09-05 11:16:30|6454.21|6454.21|6454.53|6454.53|6454.53|6454.53|6454.21|6454.21|0
1757071000000|2025-09-05 11:16:40|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|0
1757071030000|2025-09-05 11:17:10|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|0
1757071040000|2025-09-05 11:17:20|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|0
1757071130000|2025-09-05 11:18:50|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|0
1757071150000|2025-09-05 11:19:10|6453.98|6453.98|6453.98|6453.98|6453.98|6453.98|6453.98|6453.98|0
1757071160000|2025-09-05 11:19:20|6453.65|6453.65|6453.65|6453.65|6453.65|6453.65|6453.65|6453.65|0
1757071170000|2025-09-05 11:19:30|6453.52|6453.52|6453.14|6453.14|6453.52|6453.52|6453.14|6453.14|0
1757071180000|2025-09-05 11:19:40|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|0
1757071190000|2025-09-05 11:19:50|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|0
1757071210000|2025-09-05 11:20:10|6454.44|6454.44|6454.44|6454.44|6454.44|6454.44|6454.44|6454.44|0
1757071230000|2025-09-05 11:20:30|6455.42|6455.42|6455.36|6455.36|6455.42|6455.42|6455.09|6455.09|0
1757071280000|2025-09-05 11:21:20|6455.58|6455.58|6455.9|6455.9|6455.9|6455.9|6455.58|6455.58|0
1757071310000|2025-09-05 11:21:50|6455.77|6455.77|6455.77|6455.77|6455.77|6455.77|6455.77|6455.77|0
1757071320000|2025-09-05 11:22:00|6455.55|6455.55|6453.95|6453.95|6455.55|6455.55|6453.77|6453.77|0
1757071330000|2025-09-05 11:22:10|6454.3|6454.3|6454.8|6454.8|6454.8|6454.8|6454.3|6454.3|0
1757071390000|2025-09-05 11:23:10|6454.51|6454.51|6454.51|6454.51|6454.51|6454.51|6454.51|6454.51|0
1757071410000|2025-09-05 11:23:30|6453.86|6453.86|6453.86|6453.86|6453.86|6453.86|6453.86|6453.86|0
1757071430000|2025-09-05 11:23:50|6453.57|6453.57|6453.6|6453.6|6453.6|6453.6|6453.28|6453.28|0
1757071540000|2025-09-05 11:25:40|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|0
1757071550000|2025-09-05 11:25:50|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|0
1757071560000|2025-09-05 11:26:00|6453.21|6453.21|6452.99|6452.99|6453.21|6453.21|6452.99|6452.99|0
1757071620000|2025-09-05 11:27:00|6453.04|6453.04|6453.02|6453.02|6453.04|6453.04|6453.02|6453.02|0
1757071630000|2025-09-05 11:27:10|6452.89|6452.89|6452.89|6452.89|6452.89|6452.89|6452.89|6452.89|0
1757071660000|2025-09-05 11:27:40|6451.91|6451.91|6451.78|6451.78|6451.91|6451.91|6451.78|6451.78|0
1757071680000|2025-09-05 11:28:00|6451.46|6451.46|6451.63|6451.63|6451.63|6451.63|6451.46|6451.46|0
1757071690000|2025-09-05 11:28:10|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|0
1757071700000|2025-09-05 11:28:20|6451.08|6451.08|6451.74|6451.74|6451.74|6451.74|6451.08|6451.08|0
1757071740000|2025-09-05 11:29:00|6450.49|6450.49|6450.21|6450.21|6450.49|6450.49|6449.92|6449.92|0
1757071760000|2025-09-05 11:29:20|6450.53|6450.53|6450.53|6450.53|6450.53|6450.53|6450.53|6450.53|0
1757071780000|2025-09-05 11:29:40|6450.82|6450.82|6450.04|6450.04|6450.82|6450.82|6450.04|6450.04|0
1757071790000|2025-09-05 11:29:50|6450.26|6450.26|6450.59|6450.59|6450.59|6450.59|6450.26|6450.26|0
1757071800000|2025-09-05 11:30:00|6450.28|6450.28|6449.95|6449.95|6450.28|6450.28|6449.95|6449.95|0
1757071830000|2025-09-05 11:30:30|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|0
1757071850000|2025-09-05 11:30:50|6450.06|6450.06|6450.06|6450.06|6450.06|6450.06|6450.06|6450.06|0
1757071860000|2025-09-05 11:31:00|6450.39|6450.39|6449.95|6449.95|6450.39|6450.39|6449.95|6449.95|0
1757071880000|2025-09-05 11:31:20|6448.97|6448.97|6448.97|6448.97|6448.97|6448.97|6448.97|6448.97|0
1757071910000|2025-09-05 11:31:50|6448.65|6448.65|6448.32|6448.32|6448.65|6448.65|6448.32|6448.32|0
1757071920000|2025-09-05 11:32:00|6447.72|6447.72|6447.72|6447.72|6447.72|6447.72|6447.72|6447.72|0
1757071970000|2025-09-05 11:32:50|6446.86|6446.86|6446.49|6446.49|6447.15|6447.15|6446.49|6446.49|0
1757071990000|2025-09-05 11:33:10|6445.84|6445.84|6446.49|6446.49|6446.49|6446.49|6445.84|6445.84|0
1757072040000|2025-09-05 11:34:00|6446.17|6446.17|6445.52|6445.52|6446.17|6446.17|6445.52|6445.52|0
1757072070000|2025-09-05 11:34:30|6445.4|6445.4|6444.75|6444.75|6445.4|6445.4|6444.75|6444.75|0
1757072080000|2025-09-05 11:34:40|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|0
1757072090000|2025-09-05 11:34:50|6445.13|6445.13|6445.13|6445.13|6445.13|6445.13|6445.13|6445.13|0
1757072100000|2025-09-05 11:35:00|6444.95|6444.95|6443.65|6443.65|6444.95|6444.95|6443.65|6443.65|0
1757072110000|2025-09-05 11:35:10|6443.78|6443.78|6443.91|6443.91|6443.91|6443.91|6443.78|6443.78|0
1757072140000|2025-09-05 11:35:40|6443.78|6443.78|6443.13|6443.13|6443.78|6443.78|6443.13|6443.13|0
1757072150000|2025-09-05 11:35:50|6442.8|6442.8|6442.09|6442.09|6442.8|6442.8|6442.09|6442.09|0
1757072160000|2025-09-05 11:36:00|6441.87|6441.87|6441.22|6441.22|6441.87|6441.87|6441.22|6441.22|0
1757072220000|2025-09-05 11:37:00|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|0
1757072230000|2025-09-05 11:37:10|6442.13|6442.13|6442.13|6442.13|6442.13|6442.13|6442.13|6442.13|0
1757072250000|2025-09-05 11:37:30|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|0
1757072270000|2025-09-05 11:37:50|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|0
1757072300000|2025-09-05 11:38:20|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|0
1757072310000|2025-09-05 11:38:30|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|0
1757072340000|2025-09-05 11:39:00|6443.17|6443.17|6443.78|6443.78|6444.11|6444.11|6443.17|6443.17|0
1757072350000|2025-09-05 11:39:10|6443.65|6443.65|6443.65|6443.65|6443.65|6443.65|6443.65|6443.65|0
1757072360000|2025-09-05 11:39:20|6443.52|6443.52|6441.76|6441.76|6443.52|6443.52|6441.76|6441.76|0
1757072370000|2025-09-05 11:39:30|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|0
1757072380000|2025-09-05 11:39:40|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|0
1757072400000|2025-09-05 11:40:00|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|0
1757072410000|2025-09-05 11:40:10|6442.25|6442.25|6442.51|6442.51|6442.51|6442.51|6442.25|6442.25|0
1757072430000|2025-09-05 11:40:30|6441.86|6441.86|6440.75|6440.75|6441.86|6441.86|6440.75|6440.75|0
1757072440000|2025-09-05 11:40:40|6440.46|6440.46|6440.46|6440.46|6440.46|6440.46|6440.46|6440.46|0
1757072450000|2025-09-05 11:40:50|6440.68|6440.68|6441.75|6441.75|6441.75|6441.75|6440.68|6440.68|0
1757072460000|2025-09-05 11:41:00|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|0
1757072500000|2025-09-05 11:41:40|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|0
1757072520000|2025-09-05 11:42:00|6441.43|6441.43|6440.64|6440.64|6441.65|6441.65|6440.64|6440.64|0
1757072570000|2025-09-05 11:42:50|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|0
1757072580000|2025-09-05 11:43:00|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|0
1757072610000|2025-09-05 11:43:30|6443.8|6443.8|6443.8|6443.8|6443.8|6443.8|6443.8|6443.8|0
1757072620000|2025-09-05 11:43:40|6443.15|6443.15|6443.42|6443.42|6443.47|6443.47|6443.15|6443.15|0
1757072640000|2025-09-05 11:44:00|6443.28|6443.28|6442.15|6442.15|6443.28|6443.28|6442.15|6442.15|0
1757072670000|2025-09-05 11:44:30|6442.1|6442.1|6442.1|6442.1|6442.1|6442.1|6442.1|6442.1|0
1757072680000|2025-09-05 11:44:40|6441.78|6441.78|6441.42|6441.42|6441.78|6441.78|6441.42|6441.42|0
1757072700000|2025-09-05 11:45:00|6441.25|6441.25|6441.25|6441.25|6441.25|6441.25|6440.92|6440.92|0
1757072710000|2025-09-05 11:45:10|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|0
1757072720000|2025-09-05 11:45:20|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|0
1757072740000|2025-09-05 11:45:40|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|0
1757072750000|2025-09-05 11:45:50|6440.28|6440.28|6439.95|6439.95|6440.28|6440.28|6439.95|6439.95|0
1757072760000|2025-09-05 11:46:00|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|0
1757072770000|2025-09-05 11:46:10|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|0
1757072780000|2025-09-05 11:46:20|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|0
1757072790000|2025-09-05 11:46:30|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|0
1757072800000|2025-09-05 11:46:40|6441.23|6441.23|6440.74|6440.74|6441.23|6441.23|6440.61|6440.61|0
1757072820000|2025-09-05 11:47:00|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|0
1757072830000|2025-09-05 11:47:10|6440.68|6440.68|6441.14|6441.14|6441.14|6441.14|6440.68|6440.68|0
1757072850000|2025-09-05 11:47:30|6440.16|6440.16|6440.03|6440.03|6440.16|6440.16|6440.03|6440.03|0
1757072870000|2025-09-05 11:47:50|6440.05|6440.05|6440.2|6440.2|6440.2|6440.2|6440.03|6440.03|0
1757072890000|2025-09-05 11:48:10|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|0
1757072930000|2025-09-05 11:48:50|6440.91|6440.91|6440.91|6440.91|6440.91|6440.91|6440.91|6440.91|0
1757072940000|2025-09-05 11:49:00|6441.04|6441.04|6440.05|6440.05|6441.04|6441.04|6440.05|6440.05|0
1757072960000|2025-09-05 11:49:20|6440.06|6440.06|6440.06|6440.06|6440.06|6440.06|6440.06|6440.06|0
1757072970000|2025-09-05 11:49:30|6440.19|6440.19|6440.86|6440.86|6440.86|6440.86|6440.19|6440.19|0
1757073000000|2025-09-05 11:50:00|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|0
1757073010000|2025-09-05 11:50:10|6440.71|6440.71|6438.94|6438.94|6440.71|6440.71|6438.9|6438.9|0
1757073020000|2025-09-05 11:50:20|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|0
1757073040000|2025-09-05 11:50:40|6439.12|6439.12|6439.09|6439.09|6439.12|6439.12|6439.09|6439.09|0
1757073060000|2025-09-05 11:51:00|6439.42|6439.42|6439.13|6439.13|6439.42|6439.42|6439.13|6439.13|0
1757073080000|2025-09-05 11:51:20|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|0
1757073100000|2025-09-05 11:51:40|6439.61|6439.61|6439.61|6439.61|6439.61|6439.61|6439.61|6439.61|0
1757073120000|2025-09-05 11:52:00|6439.26|6439.26|6438.58|6438.58|6439.26|6439.26|6438.58|6438.58|0
1757073130000|2025-09-05 11:52:10|6438.45|6438.45|6437.8|6437.8|6438.45|6438.45|6437.8|6437.8|0
1757073140000|2025-09-05 11:52:20|6437.67|6437.67|6437.67|6437.67|6437.67|6437.67|6437.67|6437.67|0
1757073150000|2025-09-05 11:52:30|6437.99|6437.99|6438.32|6438.32|6438.32|6438.32|6437.99|6437.99|0
1757073160000|2025-09-05 11:52:40|6437.97|6437.97|6438.32|6438.32|6438.32|6438.32|6437.97|6437.97|0
1757073210000|2025-09-05 11:53:30|6438.49|6438.49|6437.47|6437.47|6438.49|6438.49|6437.47|6437.47|0
1757073230000|2025-09-05 11:53:50|6437.44|6437.44|6437.44|6437.44|6437.44|6437.44|6437.44|6437.44|0
1757073250000|2025-09-05 11:54:10|6437.11|6437.11|6437.05|6437.05|6437.11|6437.11|6436.79|6436.79|0
1757073270000|2025-09-05 11:54:30|6436.4|6436.4|6437.08|6437.08|6437.08|6437.08|6436.13|6436.13|0
1757073280000|2025-09-05 11:54:40|6437.43|6437.43|6437.43|6437.43|6437.43|6437.43|6437.43|6437.43|0
1757073290000|2025-09-05 11:54:50|6437.56|6437.56|6437.43|6437.43|6437.56|6437.56|6437.43|6437.43|0
1757073300000|2025-09-05 11:55:00|6437.6|6437.6|6437.37|6437.37|6437.93|6437.93|6437.1|6437.1|0
1757073310000|2025-09-05 11:55:10|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|0
1757073330000|2025-09-05 11:55:30|6437.26|6437.26|6436.59|6436.59|6437.26|6437.26|6436.28|6436.28|0
1757073350000|2025-09-05 11:55:50|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|0
1757073360000|2025-09-05 11:56:00|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|0
1757073370000|2025-09-05 11:56:10|6437.89|6437.89|6438.02|6438.02|6438.02|6438.02|6437.89|6437.89|0
1757073380000|2025-09-05 11:56:20|6438.2|6438.2|6438.02|6438.02|6438.2|6438.2|6438.02|6438.02|0
1757073400000|2025-09-05 11:56:40|6437.73|6437.73|6438.71|6438.71|6438.71|6438.71|6437.73|6437.73|0
1757073490000|2025-09-05 11:58:10|6440.67|6440.67|6440.93|6440.93|6440.93|6440.93|6440.67|6440.67|0
1757073500000|2025-09-05 11:58:20|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|0
1757073540000|2025-09-05 11:59:00|6441.25|6441.25|6441.25|6441.25|6441.25|6441.25|6441.25|6441.25|0
1757073570000|2025-09-05 11:59:30|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|0
1757073580000|2025-09-05 11:59:40|6441.21|6441.21|6441.43|6441.43|6441.43|6441.43|6441.21|6441.21|0
1757073600000|2025-09-05 12:00:00|6441.56|6441.56|6441.56|6441.56|6441.56|6441.56|6441.56|6441.56|0
1757073640000|2025-09-05 12:00:40|6441.43|6441.43|6440.45|6440.45|6441.43|6441.43|6440.45|6440.45|0
1757073660000|2025-09-05 12:01:00|6439.49|6439.49|6439.16|6439.16|6439.49|6439.49|6439.16|6439.16|0
1757073670000|2025-09-05 12:01:10|6438.94|6438.94|6438.52|6438.52|6438.94|6438.94|6438.52|6438.52|0
1757073700000|2025-09-05 12:01:40|6439.3|6439.3|6439.26|6439.26|6439.3|6439.3|6439.26|6439.26|0
1757073720000|2025-09-05 12:02:00|6439.3|6439.3|6439.17|6439.17|6439.3|6439.3|6439.17|6439.17|0
1757073730000|2025-09-05 12:02:10|6439.34|6439.34|6440.13|6440.13|6440.14|6440.14|6439.34|6439.34|0
1757073740000|2025-09-05 12:02:20|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|0
1757073750000|2025-09-05 12:02:30|6439.67|6439.67|6440.32|6440.32|6440.32|6440.32|6439.67|6439.67|0
1757073780000|2025-09-05 12:03:00|6440.45|6440.45|6440.13|6440.13|6440.45|6440.45|6440.13|6440.13|0
1757073800000|2025-09-05 12:03:20|6440.78|6440.78|6441.1|6441.1|6441.1|6441.1|6440.78|6440.78|0
1757073810000|2025-09-05 12:03:30|6441.43|6441.43|6441.1|6441.1|6441.43|6441.43|6441.1|6441.1|0
1757073820000|2025-09-05 12:03:40|6441.89|6441.89|6442.06|6442.06|6442.37|6442.37|6441.89|6441.89|0
1757073850000|2025-09-05 12:04:10|6441.41|6441.41|6441.41|6441.41|6441.41|6441.41|6441.41|6441.41|0
1757073890000|2025-09-05 12:04:50|6441.74|6441.74|6441.28|6441.28|6441.74|6441.74|6441.28|6441.28|0
1757073900000|2025-09-05 12:05:00|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|0
1757073940000|2025-09-05 12:05:40|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|0
1757073970000|2025-09-05 12:06:10|6441.93|6441.93|6441.93|6441.93|6441.93|6441.93|6441.93|6441.93|0
1757073980000|2025-09-05 12:06:20|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|0
1757073990000|2025-09-05 12:06:30|6442.52|6442.52|6443.86|6443.86|6443.86|6443.86|6442.52|6442.52|0
1757074020000|2025-09-05 12:07:00|6444.19|6444.19|6443.19|6443.19|6444.19|6444.19|6443.19|6443.19|0
1757074040000|2025-09-05 12:07:20|6443.06|6443.06|6443.06|6443.06|6443.06|6443.06|6443.06|6443.06|0
1757074060000|2025-09-05 12:07:40|6442.93|6442.93|6442.93|6442.93|6442.93|6442.93|6442.93|6442.93|0
1757074070000|2025-09-05 12:07:50|6442.15|6442.15|6441.86|6441.86|6442.15|6442.15|6441.86|6441.86|0
1757074080000|2025-09-05 12:08:00|6441.53|6441.53|6441.53|6441.53|6441.53|6441.53|6441.53|6441.53|0
1757074090000|2025-09-05 12:08:10|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|0
1757074100000|2025-09-05 12:08:20|6441.03|6441.03|6440.13|6440.13|6441.03|6441.03|6440.13|6440.13|0
1757074110000|2025-09-05 12:08:30|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|0
1757074180000|2025-09-05 12:09:40|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|0
1757074190000|2025-09-05 12:09:50|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|0
1757074200000|2025-09-05 12:10:00|6440.13|6440.13|6438.03|6438.03|6440.13|6440.13|6438.03|6438.03|0
1757074210000|2025-09-05 12:10:10|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|0
1757074220000|2025-09-05 12:10:20|6438.22|6438.22|6439.39|6439.39|6439.39|6439.39|6438.22|6438.22|0
1757074230000|2025-09-05 12:10:30|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|0
1757074250000|2025-09-05 12:10:50|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|0
1757074280000|2025-09-05 12:11:20|6439.07|6439.07|6439.39|6439.39|6439.39|6439.39|6439.07|6439.07|0
1757074320000|2025-09-05 12:12:00|6439.26|6439.26|6439.13|6439.13|6439.26|6439.26|6439.13|6439.13|0
1757074330000|2025-09-05 12:12:10|6439.26|6439.26|6439.07|6439.07|6439.39|6439.39|6439.07|6439.07|0
1757074340000|2025-09-05 12:12:20|6438.94|6438.94|6438.28|6438.28|6438.94|6438.94|6438.28|6438.28|0
1757074350000|2025-09-05 12:12:30|6438|6438|6436.92|6436.92|6438|6438|6436.92|6436.92|0
1757074360000|2025-09-05 12:12:40|6437.19|6437.19|6438.18|6438.18|6438.36|6438.36|6437.06|6437.06|0
1757074370000|2025-09-05 12:12:50|6438.47|6438.47|6438.25|6438.25|6438.57|6438.57|6438.25|6438.25|0
1757074380000|2025-09-05 12:13:00|6438.64|6438.64|6438.31|6438.31|6438.64|6438.64|6438.31|6438.31|0
1757074390000|2025-09-05 12:13:10|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|0
1757074400000|2025-09-05 12:13:20|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|0
1757074440000|2025-09-05 12:14:00|6438.98|6438.98|6439.56|6439.56|6439.56|6439.56|6438.98|6438.98|0
1757074450000|2025-09-05 12:14:10|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|0
1757074460000|2025-09-05 12:14:20|6440.5|6440.5|6440.28|6440.28|6440.5|6440.5|6440.28|6440.28|0
1757074470000|2025-09-05 12:14:30|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|0
1757074490000|2025-09-05 12:14:50|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|0
1757074500000|2025-09-05 12:15:00|6440.56|6440.56|6440.42|6440.42|6440.56|6440.56|6440.42|6440.42|0
1757074510000|2025-09-05 12:15:10|6440.16|6440.16|6442.02|6442.02|6442.02|6442.02|6440.16|6440.16|0
1757074520000|2025-09-05 12:15:20|6442.15|6442.15|6442.15|6442.15|6442.15|6442.15|6442.02|6442.02|0
1757074530000|2025-09-05 12:15:30|6442.41|6442.41|6442.41|6442.41|6442.41|6442.41|6442.41|6442.41|0
1757074560000|2025-09-05 12:16:00|6442.09|6442.09|6442.11|6442.11|6442.11|6442.11|6442.09|6442.09|0
1757074590000|2025-09-05 12:16:30|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|0
1757074600000|2025-09-05 12:16:40|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|0
1757074620000|2025-09-05 12:17:00|6440.67|6440.67|6439.69|6439.69|6440.67|6440.67|6439.69|6439.69|0
1757074630000|2025-09-05 12:17:10|6439.87|6439.87|6440.2|6440.2|6440.2|6440.2|6439.87|6439.87|0
1757074640000|2025-09-05 12:17:20|6441.82|6441.82|6442.17|6442.17|6442.17|6442.17|6441.82|6441.82|0
1757074680000|2025-09-05 12:18:00|6442.04|6442.04|6442.09|6442.09|6442.09|6442.09|6442.04|6442.04|0
1757074700000|2025-09-05 12:18:20|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|0
1757074740000|2025-09-05 12:19:00|6441.62|6441.62|6441.48|6441.48|6441.62|6441.62|6441.48|6441.48|0
1757074750000|2025-09-05 12:19:10|6441.45|6441.45|6441.25|6441.25|6441.47|6441.47|6441.25|6441.25|0
1757074760000|2025-09-05 12:19:20|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|0
1757074780000|2025-09-05 12:19:40|6440.73|6440.73|6439.74|6439.74|6440.73|6440.73|6439.74|6439.74|0
1757074790000|2025-09-05 12:19:50|6440.39|6440.39|6440.55|6440.55|6440.65|6440.65|6440.39|6440.39|0
1757074800000|2025-09-05 12:20:00|6440.45|6440.45|6440.63|6440.63|6440.63|6440.63|6440.45|6440.45|0
1757074810000|2025-09-05 12:20:10|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|0
1757074820000|2025-09-05 12:20:20|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|0
1757074830000|2025-09-05 12:20:30|6441.91|6441.91|6441.45|6441.45|6442.23|6442.23|6441.45|6441.45|0
1757074850000|2025-09-05 12:20:50|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|0
1757074860000|2025-09-05 12:21:00|6441.3|6441.3|6441.37|6441.37|6441.37|6441.37|6441.24|6441.24|0
1757074880000|2025-09-05 12:21:20|6441.05|6441.05|6440.72|6440.72|6441.05|6441.05|6440.72|6440.72|0
1757074920000|2025-09-05 12:22:00|6440.39|6440.39|6440.54|6440.54|6440.54|6440.54|6440.22|6440.22|0
1757074930000|2025-09-05 12:22:10|6440.46|6440.46|6440.52|6440.52|6440.52|6440.52|6440.46|6440.46|0
1757074950000|2025-09-05 12:22:30|6440.39|6440.39|6440.17|6440.17|6441.41|6441.41|6440.17|6440.17|0
1757074960000|2025-09-05 12:22:40|6439.72|6439.72|6440.05|6440.05|6440.05|6440.05|6439.72|6439.72|0
1757074970000|2025-09-05 12:22:50|6439.4|6439.4|6439.84|6439.84|6439.84|6439.84|6439.4|6439.4|0
1757074980000|2025-09-05 12:23:00|6439.83|6439.83|6439.7|6439.7|6439.83|6439.83|6439.7|6439.7|0
1757075010000|2025-09-05 12:23:30|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|0
1757075020000|2025-09-05 12:23:40|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|0
1757075040000|2025-09-05 12:24:00|6438.91|6438.91|6438.78|6438.78|6438.91|6438.91|6438.78|6438.78|0
1757075050000|2025-09-05 12:24:10|6437.87|6437.87|6438.16|6438.16|6438.19|6438.19|6437.87|6437.87|0
1757075070000|2025-09-05 12:24:30|6438.49|6438.49|6437.94|6437.94|6439.14|6439.14|6437.94|6437.94|0
1757075080000|2025-09-05 12:24:40|6437.61|6437.61|6436.71|6436.71|6437.61|6437.61|6436.71|6436.71|0
1757075110000|2025-09-05 12:25:10|6437.03|6437.03|6437.36|6437.36|6437.36|6437.36|6437.03|6437.03|0
1757075130000|2025-09-05 12:25:30|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|0
1757075140000|2025-09-05 12:25:40|6436.71|6436.71|6436.54|6436.54|6436.71|6436.71|6436.54|6436.54|0
1757075150000|2025-09-05 12:25:50|6436.41|6436.41|6436.41|6436.41|6436.41|6436.41|6436.41|6436.41|0
1757075160000|2025-09-05 12:26:00|6436.73|6436.73|6436.73|6436.73|6436.73|6436.73|6436.73|6436.73|0
1757075210000|2025-09-05 12:26:50|6437.4|6437.4|6438.05|6438.05|6438.05|6438.05|6437.4|6437.4|0
1757075220000|2025-09-05 12:27:00|6438.4|6438.4|6438.58|6438.58|6438.58|6438.58|6438.4|6438.4|0
1757075240000|2025-09-05 12:27:20|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|0
1757075250000|2025-09-05 12:27:30|6437.93|6437.93|6437.47|6437.47|6437.93|6437.93|6437.47|6437.47|0
1757075260000|2025-09-05 12:27:40|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|0
1757075270000|2025-09-05 12:27:50|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|0
1757075280000|2025-09-05 12:28:00|6435.68|6435.68|6435.9|6435.9|6435.9|6435.9|6435.68|6435.68|0
1757075310000|2025-09-05 12:28:30|6436.03|6436.03|6436.39|6436.39|6436.39|6436.39|6436.03|6436.03|0
1757075320000|2025-09-05 12:28:40|6436.89|6436.89|6437.31|6437.31|6437.31|6437.31|6436.89|6436.89|0
1757075330000|2025-09-05 12:28:50|6437.44|6437.44|6438.12|6438.12|6438.12|6438.12|6437.44|6437.44|0
1757075340000|2025-09-05 12:29:00|6438.52|6438.52|6438.69|6438.69|6438.69|6438.69|6438.52|6438.52|0
1757075350000|2025-09-05 12:29:10|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|0
1757075370000|2025-09-05 12:29:30|6440.13|6440.13|6440.46|6440.46|6440.46|6440.46|6440.13|6440.13|0
1757075390000|2025-09-05 12:29:50|6440.81|6440.81|6441.27|6441.27|6441.27|6441.27|6440.81|6440.81|0
1757075400000|2025-09-05 12:30:00|6440.63|6440.63|6439.98|6439.98|6440.96|6440.96|6438.89|6438.89|0
1757075410000|2025-09-05 12:30:10|6438.32|6438.32|6434.41|6434.41|6438.32|6438.32|6434.41|6434.41|0
1757075420000|2025-09-05 12:30:20|6435.39|6435.39|6433.31|6433.31|6435.39|6435.39|6433.31|6433.31|0
1757075430000|2025-09-05 12:30:30|6433.14|6433.14|6433.81|6433.81|6433.81|6433.81|6432.98|6432.98|0
1757075440000|2025-09-05 12:30:40|6434.14|6434.14|6433.88|6433.88|6434.14|6434.14|6431.9|6431.9|0
1757075450000|2025-09-05 12:30:50|6434.17|6434.17|6434.63|6434.63|6435.61|6435.61|6434.17|6434.17|0
1757075460000|2025-09-05 12:31:00|6434.5|6434.5|6434.8|6434.8|6435.08|6435.08|6434.5|6434.5|0
1757075470000|2025-09-05 12:31:10|6434.15|6434.15|6434.2|6434.2|6434.28|6434.28|6433.62|6433.62|0
1757075480000|2025-09-05 12:31:20|6434.33|6434.33|6436.01|6436.01|6436.05|6436.05|6434.33|6434.33|0
1757075490000|2025-09-05 12:31:30|6436.15|6436.15|6436.53|6436.53|6436.84|6436.84|6435.88|6435.88|0
1757075500000|2025-09-05 12:31:40|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|0
1757075510000|2025-09-05 12:31:50|6436.65|6436.65|6436.65|6436.65|6436.65|6436.65|6436.48|6436.48|0
1757075520000|2025-09-05 12:32:00|6436|6436|6436.79|6436.79|6436.92|6436.92|6436|6436|0
1757075530000|2025-09-05 12:32:10|6436.77|6436.77|6436.15|6436.15|6436.8|6436.8|6436.15|6436.15|0
1757075540000|2025-09-05 12:32:20|6436.89|6436.89|6437.62|6437.62|6437.62|6437.62|6436.89|6436.89|0
1757075550000|2025-09-05 12:32:30|6437.95|6437.95|6437.52|6437.52|6438.17|6438.17|6437.52|6437.52|0
1757075570000|2025-09-05 12:32:50|6436.54|6436.54|6437.62|6437.62|6437.62|6437.62|6436.54|6436.54|0
1757075580000|2025-09-05 12:33:00|6437.29|6437.29|6437.39|6437.39|6437.39|6437.39|6437.29|6437.29|0
1757075600000|2025-09-05 12:33:20|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|0
1757075610000|2025-09-05 12:33:30|6438.37|6438.37|6438.04|6438.04|6438.37|6438.37|6438.04|6438.04|0
1757075620000|2025-09-05 12:33:40|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|0
1757075630000|2025-09-05 12:33:50|6438.75|6438.75|6437.77|6437.77|6438.75|6438.75|6437.77|6437.77|0
1757075640000|2025-09-05 12:34:00|6437.59|6437.59|6437.59|6437.59|6437.59|6437.59|6437.59|6437.59|0
1757075650000|2025-09-05 12:34:10|6437.92|6437.92|6437.92|6437.92|6437.92|6437.92|6437.92|6437.92|0
1757075660000|2025-09-05 12:34:20|6437.59|6437.59|6437.46|6437.46|6437.59|6437.59|6437.46|6437.46|0
1757075670000|2025-09-05 12:34:30|6437.75|6437.75|6437.66|6437.66|6437.75|6437.75|6437.53|6437.53|0
1757075690000|2025-09-05 12:34:50|6437.33|6437.33|6436.68|6436.68|6437.33|6437.33|6436.68|6436.68|0
1757075700000|2025-09-05 12:35:00|6435.81|6435.81|6433.29|6433.29|6435.81|6435.81|6433.29|6433.29|0
1757075710000|2025-09-05 12:35:10|6433.42|6433.42|6434.2|6434.2|6434.2|6434.2|6433.42|6433.42|0
1757075720000|2025-09-05 12:35:20|6434.1|6434.1|6432.9|6432.9|6434.1|6434.1|6432.9|6432.9|0
1757075730000|2025-09-05 12:35:30|6433.22|6433.22|6433.22|6433.22|6433.22|6433.22|6433.22|6433.22|0
1757075740000|2025-09-05 12:35:40|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|0
1757075750000|2025-09-05 12:35:50|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|0
1757075760000|2025-09-05 12:36:00|6433.55|6433.55|6433.68|6433.68|6433.68|6433.68|6433.33|6433.33|0
1757075790000|2025-09-05 12:36:30|6434.33|6434.33|6433.88|6433.88|6434.33|6434.33|6433.88|6433.88|0
1757075800000|2025-09-05 12:36:40|6433.65|6433.65|6431.74|6431.74|6433.65|6433.65|6431.42|6431.42|0
1757075810000|2025-09-05 12:36:50|6432.82|6432.82|6433.21|6433.21|6433.21|6433.21|6432.82|6432.82|0
1757075820000|2025-09-05 12:37:00|6432.89|6432.89|6432.75|6432.75|6432.89|6432.89|6432.75|6432.75|0
1757075830000|2025-09-05 12:37:10|6432.62|6432.62|6432.49|6432.49|6432.62|6432.62|6432.49|6432.49|0
1757075840000|2025-09-05 12:37:20|6432.14|6432.14|6431.16|6431.16|6432.14|6432.14|6431.16|6431.16|0
1757075850000|2025-09-05 12:37:30|6431.38|6431.38|6431.38|6431.38|6431.38|6431.38|6431.38|6431.38|0
1757075870000|2025-09-05 12:37:50|6432.03|6432.03|6432.03|6432.03|6432.03|6432.03|6432.03|6432.03|0
1757075880000|2025-09-05 12:38:00|6432.43|6432.43|6432.46|6432.46|6432.46|6432.46|6432.43|6432.43|0
1757075890000|2025-09-05 12:38:10|6432.33|6432.33|6432.65|6432.65|6432.65|6432.65|6431.67|6431.67|0
1757075900000|2025-09-05 12:38:20|6433.63|6433.63|6433.63|6433.63|6433.63|6433.63|6433.63|6433.63|0
1757075940000|2025-09-05 12:39:00|6433.76|6433.76|6431.65|6431.65|6433.76|6433.76|6431.65|6431.65|0
1757075950000|2025-09-05 12:39:10|6431.04|6431.04|6430.88|6430.88|6431.04|6431.04|6430.88|6430.88|0
1757075960000|2025-09-05 12:39:20|6430.82|6430.82|6430.69|6430.69|6431.05|6431.05|6430.69|6430.69|0
1757075970000|2025-09-05 12:39:30|6430.43|6430.43|6429.28|6429.28|6430.43|6430.43|6429.06|6429.06|0
1757075980000|2025-09-05 12:39:40|6429.15|6429.15|6429.94|6429.94|6429.94|6429.94|6429.15|6429.15|0
1757075990000|2025-09-05 12:39:50|6428.63|6428.63|6429.94|6429.94|6429.94|6429.94|6428.63|6428.63|0
1757076000000|2025-09-05 12:40:00|6429.97|6429.97|6430.29|6430.29|6430.62|6430.62|6429.97|6429.97|0
1757076010000|2025-09-05 12:40:10|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|0
1757076040000|2025-09-05 12:40:40|6430.65|6430.65|6430.19|6430.19|6430.65|6430.65|6430.19|6430.19|0
1757076050000|2025-09-05 12:40:50|6429.15|6429.15|6427.5|6427.5|6429.15|6429.15|6427.5|6427.5|0
1757076060000|2025-09-05 12:41:00|6427.21|6427.21|6426.09|6426.09|6427.21|6427.21|6426.09|6426.09|0
1757076070000|2025-09-05 12:41:10|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|0
1757076080000|2025-09-05 12:41:20|6425.82|6425.82|6424.85|6424.85|6425.82|6425.82|6424.85|6424.85|0
1757076090000|2025-09-05 12:41:30|6424.52|6424.52|6424.47|6424.47|6424.52|6424.52|6424.47|6424.47|0
1757076100000|2025-09-05 12:41:40|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|0
1757076120000|2025-09-05 12:42:00|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|6423.5|6423.5|0
1757076140000|2025-09-05 12:42:20|6423.81|6423.81|6423.81|6423.81|6423.81|6423.81|6423.81|6423.81|0
1757076150000|2025-09-05 12:42:30|6424.07|6424.07|6424.07|6424.07|6424.07|6424.07|6424.07|6424.07|0
1757076170000|2025-09-05 12:42:50|6423.42|6423.42|6423.13|6423.13|6423.42|6423.42|6423.13|6423.13|0
1757076180000|2025-09-05 12:43:00|6423|6423|6422.35|6422.35|6423|6423|6422.35|6422.35|0
1757076200000|2025-09-05 12:43:20|6423.98|6423.98|6424.64|6424.64|6424.64|6424.64|6423.98|6423.98|0
1757076210000|2025-09-05 12:43:30|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|0
1757076240000|2025-09-05 12:44:00|6425.03|6425.03|6424.05|6424.05|6425.03|6425.03|6424.05|6424.05|0
1757076250000|2025-09-05 12:44:10|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|0
1757076260000|2025-09-05 12:44:20|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|0
1757076270000|2025-09-05 12:44:30|6425.1|6425.1|6425.1|6425.1|6425.15|6425.15|6425.1|6425.1|0
1757076310000|2025-09-05 12:45:10|6424.77|6424.77|6424.12|6424.12|6424.77|6424.77|6424.12|6424.12|0
1757076330000|2025-09-05 12:45:30|6423.99|6423.99|6423.38|6423.38|6424.32|6424.32|6423.05|6423.05|0
1757076360000|2025-09-05 12:46:00|6422.78|6422.78|6422.78|6422.78|6422.78|6422.78|6422.78|6422.78|0
1757076370000|2025-09-05 12:46:10|6422.73|6422.73|6421.39|6421.39|6422.73|6422.73|6420.74|6420.74|0
1757076380000|2025-09-05 12:46:20|6421.57|6421.57|6422.55|6422.55|6422.55|6422.55|6421.57|6421.57|0
1757076410000|2025-09-05 12:46:50|6423.2|6423.2|6423.59|6423.59|6423.59|6423.59|6423.2|6423.2|0
1757076420000|2025-09-05 12:47:00|6424.17|6424.17|6424.3|6424.3|6424.3|6424.3|6424.17|6424.17|0
1757076430000|2025-09-05 12:47:10|6424.63|6424.63|6424.8|6424.8|6425.46|6425.46|6424.63|6424.63|0
1757076440000|2025-09-05 12:47:20|6425.03|6425.03|6423.46|6423.46|6425.03|6425.03|6423.46|6423.46|0
1757076450000|2025-09-05 12:47:30|6422.81|6422.81|6421.44|6421.44|6422.81|6422.81|6421.44|6421.44|0
1757076460000|2025-09-05 12:47:40|6421.62|6421.62|6422.59|6422.59|6422.59|6422.59|6421.62|6421.62|0
1757076480000|2025-09-05 12:48:00|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|0
1757076490000|2025-09-05 12:48:10|6423.51|6423.51|6423.81|6423.81|6423.81|6423.81|6423.51|6423.51|0
1757076510000|2025-09-05 12:48:30|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|0
1757076520000|2025-09-05 12:48:40|6423.71|6423.71|6423.19|6423.19|6423.71|6423.71|6423.19|6423.19|0
1757076570000|2025-09-05 12:49:30|6422.9|6422.9|6424.01|6424.01|6424.33|6424.33|6422.9|6422.9|0
1757076580000|2025-09-05 12:49:40|6424.18|6424.18|6424.47|6424.47|6424.47|6424.47|6424.18|6424.18|0
1757076590000|2025-09-05 12:49:50|6424.15|6424.15|6424.13|6424.13|6424.46|6424.46|6424.13|6424.13|0
1757076650000|2025-09-05 12:50:50|6424.27|6424.27|6425.36|6425.36|6425.36|6425.36|6424.27|6424.27|0
1757076660000|2025-09-05 12:51:00|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|0
1757076670000|2025-09-05 12:51:10|6425.79|6425.79|6426.06|6426.06|6426.06|6426.06|6425.79|6425.79|0
1757076680000|2025-09-05 12:51:20|6426.35|6426.35|6425.97|6425.97|6426.35|6426.35|6425.77|6425.77|0
1757076690000|2025-09-05 12:51:30|6426.02|6426.02|6427|6427|6427|6427|6426.02|6426.02|0
1757076700000|2025-09-05 12:51:40|6426.35|6426.35|6425.76|6425.76|6426.35|6426.35|6425.63|6425.63|0
1757076710000|2025-09-05 12:51:50|6425.63|6425.63|6425.63|6425.63|6425.63|6425.63|6425.63|6425.63|0
1757076720000|2025-09-05 12:52:00|6424.54|6424.54|6424.21|6424.21|6424.54|6424.54|6424.21|6424.21|0
1757076730000|2025-09-05 12:52:10|6423.99|6423.99|6423.66|6423.66|6423.99|6423.99|6423.66|6423.66|0
1757076740000|2025-09-05 12:52:20|6424.31|6424.31|6424.28|6424.28|6424.31|6424.31|6424.28|6424.28|0
1757076780000|2025-09-05 12:53:00|6425.26|6425.26|6425.26|6425.26|6425.26|6425.26|6425.26|6425.26|0
1757076790000|2025-09-05 12:53:10|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|0
1757076800000|2025-09-05 12:53:20|6425.53|6425.53|6427.7|6427.7|6427.7|6427.7|6425.53|6425.53|0
1757076810000|2025-09-05 12:53:30|6427.99|6427.99|6427.27|6427.27|6427.99|6427.99|6427.05|6427.05|0
1757076820000|2025-09-05 12:53:40|6426.95|6426.95|6426.82|6426.82|6426.95|6426.95|6426.82|6426.82|0
1757076830000|2025-09-05 12:53:50|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|0
1757076840000|2025-09-05 12:54:00|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|0
1757076850000|2025-09-05 12:54:10|6427.93|6427.93|6427.7|6427.7|6427.93|6427.93|6427.7|6427.7|0
1757076880000|2025-09-05 12:54:40|6427.88|6427.88|6427.88|6427.88|6427.88|6427.88|6427.88|6427.88|0
1757076890000|2025-09-05 12:54:50|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|0
1757076900000|2025-09-05 12:55:00|6427.96|6427.96|6428.04|6428.04|6428.04|6428.04|6427.91|6427.91|0
1757076910000|2025-09-05 12:55:10|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|0
1757076920000|2025-09-05 12:55:20|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|0
1757076930000|2025-09-05 12:55:30|6427.26|6427.26|6427.12|6427.12|6427.71|6427.71|6427.12|6427.12|0
1757076940000|2025-09-05 12:55:40|6426.47|6426.47|6427.38|6427.38|6427.38|6427.38|6426.25|6426.25|0
1757076950000|2025-09-05 12:55:50|6427.86|6427.86|6427.86|6427.86|6427.86|6427.86|6427.86|6427.86|0
1757076960000|2025-09-05 12:56:00|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|0
1757076970000|2025-09-05 12:56:10|6427.86|6427.86|6426.87|6426.87|6427.86|6427.86|6426.87|6426.87|0
1757076980000|2025-09-05 12:56:20|6426.22|6426.22|6423.18|6423.18|6426.22|6426.22|6423.18|6423.18|0
1757076990000|2025-09-05 12:56:30|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|0
1757077010000|2025-09-05 12:56:50|6425.11|6425.11|6425.33|6425.33|6425.33|6425.33|6425.11|6425.11|0
1757077020000|2025-09-05 12:57:00|6425.65|6425.65|6426.3|6426.3|6426.3|6426.3|6425.65|6425.65|0
1757077040000|2025-09-05 12:57:20|6426.17|6426.17|6427.31|6427.31|6427.31|6427.31|6426.17|6426.17|0
1757077060000|2025-09-05 12:57:40|6427.09|6427.09|6427.28|6427.28|6427.28|6427.28|6426.96|6426.96|0
1757077080000|2025-09-05 12:58:00|6426.96|6426.96|6425.49|6425.49|6426.96|6426.96|6425.49|6425.49|0
1757077090000|2025-09-05 12:58:10|6425.67|6425.67|6425.21|6425.21|6425.67|6425.67|6425.21|6425.21|0
1757077100000|2025-09-05 12:58:20|6424.89|6424.89|6424.43|6424.43|6424.89|6424.89|6424.43|6424.43|0
1757077110000|2025-09-05 12:58:30|6424.1|6424.1|6424.75|6424.75|6424.75|6424.75|6424.1|6424.1|0
1757077130000|2025-09-05 12:58:50|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|0
1757077140000|2025-09-05 12:59:00|6424.75|6424.75|6424.93|6424.93|6424.93|6424.93|6424.75|6424.75|0
1757077150000|2025-09-05 12:59:10|6424.75|6424.75|6425.35|6425.35|6425.35|6425.35|6424.4|6424.4|0
1757077190000|2025-09-05 12:59:50|6425.48|6425.48|6425.48|6425.48|6425.48|6425.48|6425.48|6425.48|0
1757077200000|2025-09-05 13:00:00|6425.35|6425.35|6424.56|6424.56|6425.35|6425.35|6424.56|6424.56|0
1757077210000|2025-09-05 13:00:10|6424.43|6424.43|6423.85|6423.85|6424.46|6424.46|6423.85|6423.85|0
1757077220000|2025-09-05 13:00:20|6423.63|6423.63|6423.04|6423.04|6423.63|6423.63|6423.04|6423.04|0
1757077230000|2025-09-05 13:00:30|6423.48|6423.48|6423.48|6423.48|6423.48|6423.48|6423.48|6423.48|0
1757077240000|2025-09-05 13:00:40|6424.26|6424.26|6424.4|6424.4|6424.4|6424.4|6424.26|6424.26|0
1757077250000|2025-09-05 13:00:50|6424.07|6424.07|6423.94|6423.94|6424.07|6424.07|6423.94|6423.94|0
1757077260000|2025-09-05 13:01:00|6423.28|6423.28|6422.63|6422.63|6423.28|6423.28|6422.63|6422.63|0
1757077270000|2025-09-05 13:01:10|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|0
1757077280000|2025-09-05 13:01:20|6422.63|6422.63|6423.62|6423.62|6423.64|6423.64|6422.63|6422.63|0
1757077290000|2025-09-05 13:01:30|6423.94|6423.94|6423.94|6423.94|6423.94|6423.94|6423.94|6423.94|0
1757077300000|2025-09-05 13:01:40|6424.07|6424.07|6424.33|6424.33|6424.33|6424.33|6424.07|6424.07|0
1757077310000|2025-09-05 13:01:50|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|0
1757077320000|2025-09-05 13:02:00|6424.43|6424.43|6425.41|6425.41|6425.41|6425.41|6424.43|6424.43|0
1757077330000|2025-09-05 13:02:10|6425.93|6425.93|6426.15|6426.15|6426.29|6426.29|6425.93|6425.93|0
1757077350000|2025-09-05 13:02:30|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|0
1757077370000|2025-09-05 13:02:50|6426.58|6426.58|6426.13|6426.13|6426.58|6426.58|6426.13|6426.13|0
1757077380000|2025-09-05 13:03:00|6425.99|6425.99|6425.34|6425.34|6425.99|6425.99|6425.34|6425.34|0
1757077410000|2025-09-05 13:03:30|6425.32|6425.32|6425.32|6425.32|6425.33|6425.33|6425.32|6425.32|0
1757077420000|2025-09-05 13:03:40|6425.72|6425.72|6426.35|6426.35|6426.35|6426.35|6425.72|6425.72|0
1757077430000|2025-09-05 13:03:50|6426.38|6426.38|6426.38|6426.38|6426.38|6426.38|6426.38|6426.38|0
1757077440000|2025-09-05 13:04:00|6426.54|6426.54|6426.4|6426.4|6426.54|6426.54|6426.4|6426.4|0
1757077460000|2025-09-05 13:04:20|6426.73|6426.73|6426.73|6426.73|6426.73|6426.73|6426.73|6426.73|0
1757077470000|2025-09-05 13:04:30|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|0
1757077480000|2025-09-05 13:04:40|6426.08|6426.08|6426.08|6426.08|6426.08|6426.08|6426.08|6426.08|0
1757077490000|2025-09-05 13:04:50|6426.21|6426.21|6426.43|6426.43|6426.43|6426.43|6426.21|6426.21|0
1757077500000|2025-09-05 13:05:00|6426.61|6426.61|6427.39|6427.39|6427.39|6427.39|6426.61|6426.61|0
1757077510000|2025-09-05 13:05:10|6427.26|6427.26|6426.95|6426.95|6427.26|6427.26|6426.95|6426.95|0
1757077530000|2025-09-05 13:05:30|6426.3|6426.3|6426.2|6426.2|6426.52|6426.52|6425.87|6425.87|0
1757077540000|2025-09-05 13:05:40|6425.87|6425.87|6425.87|6425.87|6425.87|6425.87|6425.87|6425.87|0
1757077550000|2025-09-05 13:05:50|6425.74|6425.74|6425.84|6425.84|6425.84|6425.84|6425.71|6425.71|0
1757077560000|2025-09-05 13:06:00|6425.71|6425.71|6425.71|6425.71|6425.71|6425.71|6425.71|6425.71|0
1757077570000|2025-09-05 13:06:10|6426.04|6426.04|6425.97|6425.97|6426.3|6426.3|6425.97|6425.97|0
1757077580000|2025-09-05 13:06:20|6425.65|6425.65|6424.67|6424.67|6425.65|6425.65|6424.67|6424.67|0
1757077590000|2025-09-05 13:06:30|6424.45|6424.45|6424.32|6424.32|6424.45|6424.45|6423.66|6423.66|0
1757077600000|2025-09-05 13:06:40|6424.64|6424.64|6424.91|6424.91|6424.91|6424.91|6424.64|6424.64|0
1757077610000|2025-09-05 13:06:50|6424.77|6424.77|6425.1|6425.1|6425.1|6425.1|6424.77|6424.77|0
1757077630000|2025-09-05 13:07:10|6425.36|6425.36|6426.35|6426.35|6426.35|6426.35|6425.1|6425.1|0
1757077640000|2025-09-05 13:07:20|6426.52|6426.52|6424.07|6424.07|6426.52|6426.52|6424.07|6424.07|0
1757077650000|2025-09-05 13:07:30|6424.39|6424.39|6425.05|6425.05|6425.05|6425.05|6424.39|6424.39|0
1757077660000|2025-09-05 13:07:40|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|0
1757077670000|2025-09-05 13:07:50|6424.72|6424.72|6425.01|6425.01|6425.01|6425.01|6424.72|6424.72|0
1757077680000|2025-09-05 13:08:00|6425.14|6425.14|6425.27|6425.27|6425.27|6425.27|6425.14|6425.14|0
1757077690000|2025-09-05 13:08:10|6424.95|6424.95|6424.43|6424.43|6425.08|6425.08|6423.45|6423.45|0
1757077700000|2025-09-05 13:08:20|6424.1|6424.1|6423.78|6423.78|6424.1|6424.1|6423.78|6423.78|0
1757077710000|2025-09-05 13:08:30|6423.64|6423.64|6422.86|6422.86|6423.64|6423.64|6422.86|6422.86|0
1757077720000|2025-09-05 13:08:40|6421.71|6421.71|6423.01|6423.01|6423.34|6423.34|6421.71|6421.71|0
1757077740000|2025-09-05 13:09:00|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|0
1757077760000|2025-09-05 13:09:20|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|0
1757077770000|2025-09-05 13:09:30|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|0
1757077790000|2025-09-05 13:09:50|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|0
1757077800000|2025-09-05 13:10:00|6422.55|6422.55|6422.58|6422.58|6422.58|6422.58|6422.55|6422.55|0
1757077810000|2025-09-05 13:10:10|6423.78|6423.78|6424.01|6424.01|6424.01|6424.01|6423.78|6423.78|0
1757077820000|2025-09-05 13:10:20|6424.45|6424.45|6428.16|6428.16|6428.16|6428.16|6424.45|6424.45|0
1757077830000|2025-09-05 13:10:30|6428.02|6428.02|6428.31|6428.31|6428.31|6428.31|6428.02|6428.02|0
1757077840000|2025-09-05 13:10:40|6426.88|6426.88|6427.59|6427.59|6427.59|6427.59|6426.88|6426.88|0
1757077850000|2025-09-05 13:10:50|6427.42|6427.42|6427.24|6427.24|6427.42|6427.42|6427.24|6427.24|0
1757077860000|2025-09-05 13:11:00|6426.59|6426.59|6427.83|6427.83|6427.83|6427.83|6426.59|6426.59|0
1757077870000|2025-09-05 13:11:10|6428.48|6428.48|6428.94|6428.94|6428.94|6428.94|6427.96|6427.96|0
1757077880000|2025-09-05 13:11:20|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|0
1757077890000|2025-09-05 13:11:30|6429.45|6429.45|6429.74|6429.74|6429.74|6429.74|6429.45|6429.45|0
1757077900000|2025-09-05 13:11:40|6429.6|6429.6|6429.93|6429.93|6429.93|6429.93|6429.6|6429.6|0
1757077910000|2025-09-05 13:11:50|6430.26|6430.26|6430.26|6430.26|6430.26|6430.26|6430.26|6430.26|0
1757077940000|2025-09-05 13:12:20|6430.58|6430.58|6430.58|6430.58|6430.58|6430.58|6430.58|6430.58|0
1757077950000|2025-09-05 13:12:30|6430.71|6430.71|6430.7|6430.7|6430.71|6430.71|6430.7|6430.7|0
1757077960000|2025-09-05 13:12:40|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|0
1757077970000|2025-09-05 13:12:50|6430.23|6430.23|6429.97|6429.97|6430.23|6430.23|6429.68|6429.68|0
1757077980000|2025-09-05 13:13:00|6429.95|6429.95|6427.68|6427.68|6429.95|6429.95|6427.68|6427.68|0
1757077990000|2025-09-05 13:13:10|6427.63|6427.63|6427.71|6427.71|6427.76|6427.76|6427.38|6427.38|0
1757078000000|2025-09-05 13:13:20|6427.84|6427.84|6428.09|6428.09|6428.09|6428.09|6427.84|6427.84|0
1757078010000|2025-09-05 13:13:30|6428.75|6428.75|6428.92|6428.92|6428.92|6428.92|6428.75|6428.75|0
1757078050000|2025-09-05 13:14:10|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|0
1757078080000|2025-09-05 13:14:40|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|0
1757078100000|2025-09-05 13:15:00|6428.39|6428.39|6429.49|6429.49|6429.49|6429.49|6428.39|6428.39|0
1757078110000|2025-09-05 13:15:10|6429.36|6429.36|6429.1|6429.1|6429.36|6429.36|6429.1|6429.1|0
1757078120000|2025-09-05 13:15:20|6429.88|6429.88|6430.17|6430.17|6430.59|6430.59|6429.88|6429.88|0
1757078130000|2025-09-05 13:15:30|6429.52|6429.52|6429.52|6429.52|6429.52|6429.52|6429.52|6429.52|0
1757078140000|2025-09-05 13:15:40|6429.78|6429.78|6429.65|6429.65|6429.78|6429.78|6429.65|6429.65|0
1757078150000|2025-09-05 13:15:50|6429|6429|6429|6429|6429|6429|6429|6429|0
1757078170000|2025-09-05 13:16:10|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|0
1757078180000|2025-09-05 13:16:20|6429.16|6429.16|6429.16|6429.16|6429.17|6429.17|6429.16|6429.16|0
1757078200000|2025-09-05 13:16:40|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|0
1757078220000|2025-09-05 13:17:00|6428.7|6428.7|6428.9|6428.9|6428.9|6428.9|6428.57|6428.57|0
1757078230000|2025-09-05 13:17:10|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|0
1757078240000|2025-09-05 13:17:20|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|0
1757078260000|2025-09-05 13:17:40|6429.86|6429.86|6429.86|6429.86|6429.86|6429.86|6429.86|6429.86|0
1757078270000|2025-09-05 13:17:50|6430.18|6430.18|6430.18|6430.18|6430.18|6430.18|6430.18|6430.18|0
1757078280000|2025-09-05 13:18:00|6429.96|6429.96|6427.16|6427.16|6429.96|6429.96|6427.16|6427.16|0
1757078290000|2025-09-05 13:18:10|6427.48|6427.48|6427.16|6427.16|6427.48|6427.48|6427.16|6427.16|0
1757078310000|2025-09-05 13:18:30|6427.29|6427.29|6427.94|6427.94|6427.94|6427.94|6427.29|6427.29|0
1757078320000|2025-09-05 13:18:40|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|0
1757078340000|2025-09-05 13:19:00|6428.25|6428.25|6428.77|6428.77|6428.9|6428.9|6428.25|6428.25|0
1757078350000|2025-09-05 13:19:10|6428.44|6428.44|6428.44|6428.44|6428.44|6428.44|6428.44|6428.44|0
1757078360000|2025-09-05 13:19:20|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|0
1757078400000|2025-09-05 13:20:00|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|0
1757078410000|2025-09-05 13:20:10|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|0
1757078420000|2025-09-05 13:20:20|6428.23|6428.23|6428.01|6428.01|6428.23|6428.23|6428.01|6428.01|0
1757078430000|2025-09-05 13:20:30|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|6427.52|6427.52|0
1757078450000|2025-09-05 13:20:50|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|0
1757078460000|2025-09-05 13:21:00|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|0
1757078480000|2025-09-05 13:21:20|6428.01|6428.01|6428.01|6428.01|6428.01|6428.01|6428.01|6428.01|0
1757078500000|2025-09-05 13:21:40|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|0
1757078530000|2025-09-05 13:22:10|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|0
1757078540000|2025-09-05 13:22:20|6427.94|6427.94|6427.94|6427.94|6428.08|6428.08|6427.94|6427.94|0
1757078570000|2025-09-05 13:22:50|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|0
1757078600000|2025-09-05 13:23:20|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|0
1757078610000|2025-09-05 13:23:30|6427.49|6427.49|6427.44|6427.44|6427.49|6427.49|6427.31|6427.31|0
1757078620000|2025-09-05 13:23:40|6427.12|6427.12|6427.12|6427.12|6427.25|6427.25|6427.12|6427.12|0
1757078640000|2025-09-05 13:24:00|6426.79|6426.79|6426.33|6426.33|6426.79|6426.79|6426.33|6426.33|0
1757078650000|2025-09-05 13:24:10|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|0
1757078660000|2025-09-05 13:24:20|6425.88|6425.88|6425.88|6425.88|6425.88|6425.88|6425.88|6425.88|0
1757078670000|2025-09-05 13:24:30|6425.74|6425.74|6425.42|6425.42|6425.74|6425.74|6425.42|6425.42|0
1757078680000|2025-09-05 13:24:40|6425.09|6425.09|6425.09|6425.09|6425.09|6425.09|6425.09|6425.09|0
1757078690000|2025-09-05 13:24:50|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|0
1757078700000|2025-09-05 13:25:00|6425.79|6425.79|6425.79|6425.79|6425.79|6425.79|6425.79|6425.79|0
1757078720000|2025-09-05 13:25:20|6425.47|6425.47|6425.47|6425.47|6425.47|6425.47|6425.47|6425.47|0
1757078730000|2025-09-05 13:25:30|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|0
1757078740000|2025-09-05 13:25:40|6426.07|6426.07|6426.38|6426.38|6426.38|6426.38|6426.07|6426.07|0
1757078750000|2025-09-05 13:25:50|6426.71|6426.71|6426.25|6426.25|6426.71|6426.71|6426.25|6426.25|0
1757078760000|2025-09-05 13:26:00|6426.31|6426.31|6425.75|6425.75|6426.6|6426.6|6425.75|6425.75|0
1757078770000|2025-09-05 13:26:10|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|0
1757078830000|2025-09-05 13:27:10|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|0
1757078840000|2025-09-05 13:27:20|6426.01|6426.01|6426.3|6426.3|6426.3|6426.3|6426.01|6426.01|0
1757078860000|2025-09-05 13:27:40|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|0
1757078880000|2025-09-05 13:28:00|6425.67|6425.67|6426.33|6426.33|6426.33|6426.33|6425.67|6425.67|0
1757078910000|2025-09-05 13:28:30|6426|6426|6426|6426|6426|6426|6426|6426|0
1757078920000|2025-09-05 13:28:40|6426.33|6426.33|6426.46|6426.46|6426.46|6426.46|6426.33|6426.33|0
1757078930000|2025-09-05 13:28:50|6426.17|6426.17|6425.76|6425.76|6426.17|6426.17|6425.76|6425.76|0
1757078940000|2025-09-05 13:29:00|6425.63|6425.63|6425.59|6425.59|6425.63|6425.63|6425.3|6425.3|0
1757078950000|2025-09-05 13:29:10|6425.85|6425.85|6426.18|6426.18|6426.51|6426.51|6425.85|6425.85|0
1757078970000|2025-09-05 13:29:30|6426.13|6426.13|6426.26|6426.26|6426.26|6426.26|6426.13|6426.13|0
1757078980000|2025-09-05 13:29:40|6426.55|6426.55|6426.23|6426.23|6426.55|6426.55|6426.23|6426.23|0
1757078990000|2025-09-05 13:29:50|6426.25|6426.25|6426.21|6426.21|6426.25|6426.25|6425.82|6425.82|0
1757079000000|2025-09-05 13:30:00|6426.54|6426.54|6431.15|6431.15|6431.19|6431.19|6426.23|6426.23|0
1757079010000|2025-09-05 13:30:10|6431.94|6431.94|6435.22|6435.22|6435.22|6435.22|6431.94|6431.94|0
1757079020000|2025-09-05 13:30:20|6434.82|6434.82|6434.93|6434.93|6435.48|6435.48|6434.6|6434.6|0
1757079030000|2025-09-05 13:30:30|6434.8|6434.8|6433.17|6433.17|6434.8|6434.8|6433.17|6433.17|0
1757079040000|2025-09-05 13:30:40|6433.3|6433.3|6432.52|6432.52|6433.3|6433.3|6432.52|6432.52|0
1757079060000|2025-09-05 13:31:00|6431.29|6431.29|6431.37|6431.37|6431.9|6431.9|6430.46|6430.46|0
1757079070000|2025-09-05 13:31:10|6431.24|6431.24|6430.62|6430.62|6431.24|6431.24|6430.62|6430.62|0
1757079080000|2025-09-05 13:31:20|6431.49|6431.49|6431.86|6431.86|6432.6|6432.6|6431.49|6431.49|0
1757079090000|2025-09-05 13:31:30|6432.15|6432.15|6433.5|6433.5|6433.79|6433.79|6432.15|6432.15|0
1757079100000|2025-09-05 13:31:40|6433.1|6433.1|6437.63|6437.63|6437.92|6437.92|6432.97|6432.97|0
1757079110000|2025-09-05 13:31:50|6438.74|6438.74|6438.54|6438.54|6439.03|6439.03|6438.54|6438.54|0
1757079120000|2025-09-05 13:32:00|6438.41|6438.41|6436.4|6436.4|6438.41|6438.41|6435.81|6435.81|0
1757079130000|2025-09-05 13:32:10|6436.73|6436.73|6437.95|6437.95|6438.08|6438.08|6436.6|6436.6|0
1757079140000|2025-09-05 13:32:20|6438.27|6438.27|6441.81|6441.81|6441.81|6441.81|6438.27|6438.27|0
1757079150000|2025-09-05 13:32:30|6441.55|6441.55|6440.17|6440.17|6441.55|6441.55|6440.17|6440.17|0
1757079160000|2025-09-05 13:32:40|6440.49|6440.49|6436.13|6436.13|6440.49|6440.49|6436|6436|0
1757079170000|2025-09-05 13:32:50|6435.8|6435.8|6436.72|6436.72|6436.72|6436.72|6435.8|6435.8|0
1757079180000|2025-09-05 13:33:00|6435.92|6435.92|6435.21|6435.21|6435.92|6435.92|6435.21|6435.21|0
1757079190000|2025-09-05 13:33:10|6435.16|6435.16|6434.83|6434.83|6435.16|6435.16|6434.83|6434.83|0
1757079200000|2025-09-05 13:33:20|6434.57|6434.57|6433.92|6433.92|6434.57|6434.57|6433.92|6433.92|0
1757079210000|2025-09-05 13:33:30|6433.59|6433.59|6433.15|6433.15|6433.59|6433.59|6433.15|6433.15|0
1757079220000|2025-09-05 13:33:40|6432.57|6432.57|6430.47|6430.47|6432.57|6432.57|6430.47|6430.47|0
1757079230000|2025-09-05 13:33:50|6430.34|6430.34|6428.1|6428.1|6430.34|6430.34|6428.1|6428.1|0
1757079240000|2025-09-05 13:34:00|6427.78|6427.78|6426.92|6426.92|6427.78|6427.78|6426.79|6426.79|0
1757079250000|2025-09-05 13:34:10|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|0
1757079260000|2025-09-05 13:34:20|6427.23|6427.23|6427.55|6427.55|6427.55|6427.55|6427.23|6427.23|0
1757079270000|2025-09-05 13:34:30|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|0
1757079280000|2025-09-05 13:34:40|6427.55|6427.55|6426.47|6426.47|6427.68|6427.68|6426.47|6426.47|0
1757079290000|2025-09-05 13:34:50|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|0
1757079300000|2025-09-05 13:35:00|6426.05|6426.05|6426.84|6426.84|6427.11|6427.11|6426.05|6426.05|0
1757079310000|2025-09-05 13:35:10|6426.62|6426.62|6426.44|6426.44|6426.95|6426.95|6426.33|6426.33|0
1757079320000|2025-09-05 13:35:20|6426.57|6426.57|6426.57|6426.57|6426.84|6426.84|6426.57|6426.57|0
1757079330000|2025-09-05 13:35:30|6426.44|6426.44|6425.4|6425.4|6426.44|6426.44|6425.4|6425.4|0
1757079340000|2025-09-05 13:35:40|6425.72|6425.72|6426.74|6426.74|6427.03|6427.03|6425.72|6425.72|0
1757079350000|2025-09-05 13:35:50|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|0
1757079360000|2025-09-05 13:36:00|6427.11|6427.11|6427.62|6427.62|6427.62|6427.62|6426.72|6426.72|0
1757079370000|2025-09-05 13:36:10|6428.2|6428.2|6427.83|6427.83|6428.49|6428.49|6427.83|6427.83|0
1757079390000|2025-09-05 13:36:30|6427.78|6427.78|6426.86|6426.86|6427.78|6427.78|6426.86|6426.86|0
1757079400000|2025-09-05 13:36:40|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|0
1757079410000|2025-09-05 13:36:50|6427.06|6427.06|6427.98|6427.98|6427.98|6427.98|6427.06|6427.06|0
1757079420000|2025-09-05 13:37:00|6428.63|6428.63|6429.1|6429.1|6429.29|6429.29|6428.63|6428.63|0
1757079430000|2025-09-05 13:37:10|6428.67|6428.67|6426.52|6426.52|6428.67|6428.67|6426.52|6426.52|0
1757079440000|2025-09-05 13:37:20|6426.29|6426.29|6426.69|6426.69|6426.69|6426.69|6426.29|6426.29|0
1757079450000|2025-09-05 13:37:30|6427.02|6427.02|6426.5|6426.5|6427.15|6427.15|6426.5|6426.5|0
1757079460000|2025-09-05 13:37:40|6426.32|6426.32|6425.7|6425.7|6426.32|6426.32|6425.41|6425.41|0
1757079470000|2025-09-05 13:37:50|6426.35|6426.35|6426.19|6426.19|6426.41|6426.41|6426.19|6426.19|0
1757079480000|2025-09-05 13:38:00|6426.32|6426.32|6426.97|6426.97|6426.97|6426.97|6426.32|6426.32|0
1757079490000|2025-09-05 13:38:10|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|0
1757079520000|2025-09-05 13:38:40|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|0
1757079530000|2025-09-05 13:38:50|6426.32|6426.32|6426.16|6426.16|6426.64|6426.64|6426.16|6426.16|0
1757079540000|2025-09-05 13:39:00|6425.58|6425.58|6425.96|6425.96|6425.96|6425.96|6425.58|6425.58|0
1757079550000|2025-09-05 13:39:10|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|0
1757079560000|2025-09-05 13:39:20|6426.13|6426.13|6425.22|6425.22|6426.27|6426.27|6425.22|6425.22|0
1757079570000|2025-09-05 13:39:30|6424.89|6424.89|6424.38|6424.38|6424.96|6424.96|6424.38|6424.38|0
1757079580000|2025-09-05 13:39:40|6424.41|6424.41|6424.56|6424.56|6424.56|6424.56|6423.91|6423.91|0
1757079590000|2025-09-05 13:39:50|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|0
1757079600000|2025-09-05 13:40:00|6423.32|6423.32|6423.41|6423.41|6423.64|6423.64|6422.79|6422.79|0
1757079610000|2025-09-05 13:40:10|6424.06|6424.06|6422.5|6422.5|6424.06|6424.06|6422.5|6422.5|0
1757079620000|2025-09-05 13:40:20|6421.61|6421.61|6421.13|6421.13|6421.61|6421.61|6421.13|6421.13|0
1757079630000|2025-09-05 13:40:30|6420.81|6420.81|6421.13|6421.13|6421.13|6421.13|6420.81|6420.81|0
1757079640000|2025-09-05 13:40:40|6420.48|6420.48|6417.72|6417.72|6420.48|6420.48|6417.72|6417.72|0
1757079650000|2025-09-05 13:40:50|6417.94|6417.94|6416.56|6416.56|6417.94|6417.94|6416.56|6416.56|0
1757079660000|2025-09-05 13:41:00|6415.73|6415.73|6414.29|6414.29|6415.73|6415.73|6414.29|6414.29|0
1757079670000|2025-09-05 13:41:10|6414.55|6414.55|6415.14|6415.14|6415.14|6415.14|6413.83|6413.83|0
1757079680000|2025-09-05 13:41:20|6415.37|6415.37|6418.2|6418.2|6418.53|6418.53|6415.37|6415.37|0
1757079690000|2025-09-05 13:41:30|6418.6|6418.6|6418.92|6418.92|6418.92|6418.92|6418.6|6418.6|0
1757079700000|2025-09-05 13:41:40|6419.25|6419.25|6417.33|6417.33|6419.38|6419.38|6417.33|6417.33|0
1757079710000|2025-09-05 13:41:50|6417|6417|6415.37|6415.37|6417|6417|6415.37|6415.37|0
1757079720000|2025-09-05 13:42:00|6414.93|6414.93|6414.09|6414.09|6414.93|6414.93|6414.09|6414.09|0
1757079730000|2025-09-05 13:42:10|6413.8|6413.8|6413.85|6413.85|6413.85|6413.85|6413.8|6413.8|0
1757079750000|2025-09-05 13:42:30|6414.12|6414.12|6413.68|6413.68|6414.12|6414.12|6413.68|6413.68|0
1757079770000|2025-09-05 13:42:50|6413.63|6413.63|6411.91|6411.91|6413.63|6413.63|6411.91|6411.91|0
1757079780000|2025-09-05 13:43:00|6412.23|6412.23|6413.65|6413.65|6413.65|6413.65|6412.23|6412.23|0
1757079800000|2025-09-05 13:43:20|6413.6|6413.6|6411.44|6411.44|6413.6|6413.6|6411.44|6411.44|0
1757079810000|2025-09-05 13:43:30|6411.3|6411.3|6411.08|6411.08|6411.3|6411.3|6410.76|6410.76|0
1757079820000|2025-09-05 13:43:40|6411.21|6411.21|6412.19|6412.19|6412.19|6412.19|6411.21|6411.21|0
1757079830000|2025-09-05 13:43:50|6412.59|6412.59|6413.33|6413.33|6413.66|6413.66|6412.59|6412.59|0
1757079840000|2025-09-05 13:44:00|6413.66|6413.66|6413|6413|6413.66|6413.66|6413|6413|0
1757079850000|2025-09-05 13:44:10|6412.74|6412.74|6410.14|6410.14|6412.74|6412.74|6409.62|6409.62|0
1757079860000|2025-09-05 13:44:20|6410.37|6410.37|6410.37|6410.37|6410.37|6410.37|6410.37|6410.37|0
1757079870000|2025-09-05 13:44:30|6411.17|6411.17|6412.14|6412.14|6412.14|6412.14|6411.17|6411.17|0
1757079880000|2025-09-05 13:44:40|6411.75|6411.75|6411.82|6411.82|6412.01|6412.01|6411.69|6411.69|0
1757079900000|2025-09-05 13:45:00|6412.08|6412.08|6411.89|6411.89|6412.21|6412.21|6411.89|6411.89|0
1757079910000|2025-09-05 13:45:10|6411.56|6411.56|6411.43|6411.43|6411.56|6411.56|6410.73|6410.73|0
1757079920000|2025-09-05 13:45:20|6411.16|6411.16|6410.25|6410.25|6411.16|6411.16|6410.25|6410.25|0
1757079930000|2025-09-05 13:45:30|6410.22|6410.22|6408.38|6408.38|6410.22|6410.22|6408.38|6408.38|0
1757079940000|2025-09-05 13:45:40|6408.25|6408.25|6407.52|6407.52|6408.25|6408.25|6407.52|6407.52|0
1757079950000|2025-09-05 13:45:50|6408.76|6408.76|6406.23|6406.23|6408.76|6408.76|6406.23|6406.23|0
1757079960000|2025-09-05 13:46:00|6405.9|6405.9|6402.08|6402.08|6405.9|6405.9|6402.08|6402.08|0
1757079970000|2025-09-05 13:46:10|6401.75|6401.75|6401.92|6401.92|6401.92|6401.92|6401.01|6401.01|0
1757079980000|2025-09-05 13:46:20|6402.45|6402.45|6404.96|6404.96|6404.96|6404.96|6402.32|6402.32|0
1757079990000|2025-09-05 13:46:30|6406.46|6406.46|6404.82|6404.82|6406.46|6406.46|6404.82|6404.82|0
1757080000000|2025-09-05 13:46:40|6404.77|6404.77|6402.37|6402.37|6404.77|6404.77|6402.37|6402.37|0
1757080010000|2025-09-05 13:46:50|6402.04|6402.04|6400.74|6400.74|6402.04|6402.04|6400.74|6400.74|0
1757080020000|2025-09-05 13:47:00|6401.04|6401.04|6403.03|6403.03|6403.03|6403.03|6401.04|6401.04|0
1757080030000|2025-09-05 13:47:10|6403.29|6403.29|6403.34|6403.34|6403.34|6403.34|6403.29|6403.29|0
1757080040000|2025-09-05 13:47:20|6403.99|6403.99|6404.41|6404.41|6404.69|6404.69|6403.99|6403.99|0
1757080050000|2025-09-05 13:47:30|6405.9|6405.9|6407.05|6407.05|6407.19|6407.19|6405.9|6405.9|0
1757080060000|2025-09-05 13:47:40|6406.92|6406.92|6404.59|6404.59|6406.92|6406.92|6404.59|6404.59|0
1757080070000|2025-09-05 13:47:50|6404.3|6404.3|6403.8|6403.8|6404.3|6404.3|6403.08|6403.08|0
1757080080000|2025-09-05 13:48:00|6402.92|6402.92|6404.19|6404.19|6404.19|6404.19|6402.53|6402.53|0
1757080090000|2025-09-05 13:48:10|6404.41|6404.41|6405.07|6405.07|6405.4|6405.4|6404.41|6404.41|0
1757080100000|2025-09-05 13:48:20|6405.25|6405.25|6406.03|6406.03|6406.59|6406.59|6405.25|6405.25|0
1757080110000|2025-09-05 13:48:30|6405.7|6405.7|6405.59|6405.59|6406.03|6406.03|6405|6405|0
1757080120000|2025-09-05 13:48:40|6405.92|6405.92|6408.87|6408.87|6408.9|6408.9|6405.92|6405.92|0
1757080130000|2025-09-05 13:48:50|6409.09|6409.09|6408.5|6408.5|6409.29|6409.29|6408.5|6408.5|0
1757080140000|2025-09-05 13:49:00|6408.83|6408.83|6409.48|6409.48|6409.48|6409.48|6408.83|6408.83|0
1757080150000|2025-09-05 13:49:10|6410.32|6410.32|6412.28|6412.28|6412.61|6412.61|6410.32|6410.32|0
1757080160000|2025-09-05 13:49:20|6412.68|6412.68|6413.36|6413.36|6413.36|6413.36|6412.68|6412.68|0
1757080170000|2025-09-05 13:49:30|6413.69|6413.69|6414.04|6414.04|6414.04|6414.04|6413.6|6413.6|0
1757080180000|2025-09-05 13:49:40|6414.69|6414.69|6415.92|6415.92|6415.92|6415.92|6414.69|6414.69|0
1757080190000|2025-09-05 13:49:50|6415.6|6415.6|6415.26|6415.26|6415.6|6415.6|6415.26|6415.26|0
1757080200000|2025-09-05 13:50:00|6415.31|6415.31|6414.45|6414.45|6415.31|6415.31|6414.45|6414.45|0
1757080210000|2025-09-05 13:50:10|6414.17|6414.17|6413.03|6413.03|6414.17|6414.17|6413.03|6413.03|0
1757080220000|2025-09-05 13:50:20|6412.48|6412.48|6410.45|6410.45|6412.74|6412.74|6410.45|6410.45|0
1757080230000|2025-09-05 13:50:30|6410.12|6410.12|6409.46|6409.46|6410.12|6410.12|6408.48|6408.48|0
1757080240000|2025-09-05 13:50:40|6409.85|6409.85|6409.53|6409.53|6409.85|6409.85|6409.53|6409.53|0
1757080250000|2025-09-05 13:50:50|6410.18|6410.18|6411.8|6411.8|6411.8|6411.8|6410.05|6410.05|0
1757080260000|2025-09-05 13:51:00|6412.12|6412.12|6412.88|6412.88|6413.53|6413.53|6412.12|6412.12|0
1757080270000|2025-09-05 13:51:10|6412.56|6412.56|6412.56|6412.56|6412.56|6412.56|6412.56|6412.56|0
1757080280000|2025-09-05 13:51:20|6412.23|6412.23|6412.45|6412.45|6412.45|6412.45|6412.23|6412.23|0
1757080290000|2025-09-05 13:51:30|6412.74|6412.74|6413.73|6413.73|6413.73|6413.73|6412.52|6412.52|0
1757080300000|2025-09-05 13:51:40|6414.47|6414.47|6414.63|6414.63|6415.03|6415.03|6414.47|6414.47|0
1757080310000|2025-09-05 13:51:50|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|0
1757080320000|2025-09-05 13:52:00|6414.63|6414.63|6414.28|6414.28|6414.63|6414.63|6414.28|6414.28|0
1757080330000|2025-09-05 13:52:10|6413.71|6413.71|6411.19|6411.19|6413.71|6413.71|6411.19|6411.19|0
1757080340000|2025-09-05 13:52:20|6410.8|6410.8|6410.1|6410.1|6410.93|6410.93|6410.1|6410.1|0
1757080360000|2025-09-05 13:52:40|6409.78|6409.78|6409.01|6409.01|6409.78|6409.78|6408.16|6408.16|0
1757080370000|2025-09-05 13:52:50|6408.68|6408.68|6407.88|6407.88|6408.68|6408.68|6407.88|6407.88|0
1757080380000|2025-09-05 13:53:00|6408.15|6408.15|6408.01|6408.01|6408.15|6408.15|6408.01|6408.01|0
1757080390000|2025-09-05 13:53:10|6407.69|6407.69|6407.69|6407.69|6407.69|6407.69|6407.69|6407.69|0
1757080400000|2025-09-05 13:53:20|6407.36|6407.36|6408.02|6408.02|6408.02|6408.02|6407.36|6407.36|0
1757080410000|2025-09-05 13:53:30|6408.35|6408.35|6409.44|6409.44|6409.76|6409.76|6408.35|6408.35|0
1757080420000|2025-09-05 13:53:40|6410.09|6410.09|6410.21|6410.21|6410.21|6410.21|6409.44|6409.44|0
1757080430000|2025-09-05 13:53:50|6410.69|6410.69|6413.11|6413.11|6413.11|6413.11|6410.69|6410.69|0
1757080450000|2025-09-05 13:54:10|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|0
1757080460000|2025-09-05 13:54:20|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|0
1757080480000|2025-09-05 13:54:40|6413.44|6413.44|6414.09|6414.09|6414.09|6414.09|6413.44|6413.44|0
1757080490000|2025-09-05 13:54:50|6413.57|6413.57|6412.1|6412.1|6413.57|6413.57|6412.1|6412.1|0
1757080500000|2025-09-05 13:55:00|6412.36|6412.36|6410.8|6410.8|6412.36|6412.36|6410.8|6410.8|0
1757080510000|2025-09-05 13:55:10|6409.88|6409.88|6409.85|6409.85|6409.88|6409.88|6409.85|6409.85|0
1757080530000|2025-09-05 13:55:30|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|0
1757080540000|2025-09-05 13:55:40|6410.88|6410.88|6410.73|6410.73|6410.88|6410.88|6410.41|6410.41|0
1757080560000|2025-09-05 13:56:00|6410.41|6410.41|6411.45|6411.45|6411.45|6411.45|6410.41|6410.41|0
1757080570000|2025-09-05 13:56:10|6412.55|6412.55|6412.59|6412.59|6412.59|6412.59|6412.33|6412.33|0
1757080580000|2025-09-05 13:56:20|6412.26|6412.26|6412.19|6412.19|6412.26|6412.26|6411.87|6411.87|0
1757080590000|2025-09-05 13:56:30|6411.87|6411.87|6411.28|6411.28|6411.87|6411.87|6411.28|6411.28|0
1757080600000|2025-09-05 13:56:40|6410.95|6410.95|6410.34|6410.34|6410.95|6410.95|6410.3|6410.3|0
1757080610000|2025-09-05 13:56:50|6410.66|6410.66|6410.21|6410.21|6410.66|6410.66|6410.21|6410.21|0
1757080620000|2025-09-05 13:57:00|6410.47|6410.47|6409.07|6409.07|6410.47|6410.47|6409.07|6409.07|0
1757080630000|2025-09-05 13:57:10|6408.92|6408.92|6407.2|6407.2|6408.92|6408.92|6407.2|6407.2|0
1757080640000|2025-09-05 13:57:20|6407.53|6407.53|6406.67|6406.67|6407.53|6407.53|6406.54|6406.54|0
1757080650000|2025-09-05 13:57:30|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|0
1757080660000|2025-09-05 13:57:40|6406.06|6406.06|6405.41|6405.41|6406.06|6406.06|6405.41|6405.41|0
1757080670000|2025-09-05 13:57:50|6405.08|6405.08|6403.44|6403.44|6405.08|6405.08|6403.44|6403.44|0
1757080680000|2025-09-05 13:58:00|6401.51|6401.51|6400.27|6400.27|6401.51|6401.51|6400.27|6400.27|0
1757080690000|2025-09-05 13:58:10|6400.1|6400.1|6399.17|6399.17|6400.1|6400.1|6399.17|6399.17|0
1757080700000|2025-09-05 13:58:20|6398.88|6398.88|6397.32|6397.32|6398.88|6398.88|6397.32|6397.32|0
1757080710000|2025-09-05 13:58:30|6397.1|6397.1|6395.77|6395.77|6397.1|6397.1|6395.77|6395.77|0
1757080720000|2025-09-05 13:58:40|6396.42|6396.42|6396.75|6396.75|6396.75|6396.75|6396.42|6396.42|0
1757080730000|2025-09-05 13:58:50|6396.94|6396.94|6396.29|6396.29|6396.94|6396.94|6396.29|6396.29|0
1757080740000|2025-09-05 13:59:00|6396.11|6396.11|6395.71|6395.71|6396.11|6396.11|6395.59|6395.59|0
1757080750000|2025-09-05 13:59:10|6395.38|6395.38|6396.13|6396.13|6396.13|6396.13|6395.12|6395.12|0
1757080760000|2025-09-05 13:59:20|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|0
1757080770000|2025-09-05 13:59:30|6398.11|6398.11|6397.07|6397.07|6398.11|6398.11|6397.07|6397.07|0
1757080780000|2025-09-05 13:59:40|6397.05|6397.05|6397.18|6397.18|6397.18|6397.18|6397.05|6397.05|0
1757080800000|2025-09-05 14:00:00|6396.92|6396.92|6391.38|6391.38|6396.92|6396.92|6391.11|6391.11|0
1757080810000|2025-09-05 14:00:10|6390.73|6390.73|6389.5|6389.5|6390.73|6390.73|6389.5|6389.5|0
1757080820000|2025-09-05 14:00:20|6389.47|6389.47|6387.73|6387.73|6389.47|6389.47|6386.17|6386.17|0
1757080830000|2025-09-05 14:00:30|6387.6|6387.6|6387.46|6387.46|6387.6|6387.6|6387.46|6387.46|0
1757080840000|2025-09-05 14:00:40|6387.33|6387.33|6387.8|6387.8|6387.8|6387.8|6386.17|6386.17|0
1757080850000|2025-09-05 14:00:50|6387.67|6387.67|6387.05|6387.05|6387.67|6387.67|6387.01|6387.01|0
1757080860000|2025-09-05 14:01:00|6387.04|6387.04|6383.24|6383.24|6387.04|6387.04|6382|6382|0
1757080870000|2025-09-05 14:01:10|6383.47|6383.47|6382.95|6382.95|6383.47|6383.47|6382.42|6382.42|0
1757080880000|2025-09-05 14:01:20|6382.89|6382.89|6382.79|6382.79|6383.15|6383.15|6382.79|6382.79|0
1757080890000|2025-09-05 14:01:30|6382.76|6382.76|6382.98|6382.98|6382.98|6382.98|6382.76|6382.76|0
1757080900000|2025-09-05 14:01:40|6382.72|6382.72|6382.98|6382.98|6382.98|6382.98|6382.72|6382.72|0
1757080910000|2025-09-05 14:01:50|6382.85|6382.85|6382.4|6382.4|6382.85|6382.85|6382.13|6382.13|0
1757080920000|2025-09-05 14:02:00|6380.94|6380.94|6380.03|6380.03|6380.94|6380.94|6380.03|6380.03|0
1757080930000|2025-09-05 14:02:10|6380.29|6380.29|6380.11|6380.11|6381.38|6381.38|6380.11|6380.11|0
1757080940000|2025-09-05 14:02:20|6379.14|6379.14|6379.55|6379.55|6379.55|6379.55|6379|6379|0
1757080950000|2025-09-05 14:02:30|6378.5|6378.5|6378.93|6378.93|6378.93|6378.93|6377.96|6377.96|0
1757080960000|2025-09-05 14:02:40|6379.26|6379.26|6379.41|6379.41|6379.59|6379.59|6379.26|6379.26|0
1757080970000|2025-09-05 14:02:50|6379.24|6379.24|6378.94|6378.94|6379.24|6379.24|6378.94|6378.94|0
1757080980000|2025-09-05 14:03:00|6378.07|6378.07|6378.62|6378.62|6378.62|6378.62|6376.95|6376.95|0
1757080990000|2025-09-05 14:03:10|6378.91|6378.91|6377.58|6377.58|6378.91|6378.91|6377.45|6377.45|0
1757081000000|2025-09-05 14:03:20|6377.32|6377.32|6374.49|6374.49|6377.32|6377.32|6374.49|6374.49|0
1757081010000|2025-09-05 14:03:30|6374.82|6374.82|6375.31|6375.31|6375.31|6375.31|6374.82|6374.82|0
1757081020000|2025-09-05 14:03:40|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|0
1757081030000|2025-09-05 14:03:50|6375.76|6375.76|6375.92|6375.92|6375.92|6375.92|6375.63|6375.63|0
1757081040000|2025-09-05 14:04:00|6376.38|6376.38|6377.16|6377.16|6377.34|6377.34|6376.38|6376.38|0
1757081050000|2025-09-05 14:04:10|6377.3|6377.3|6378.6|6378.6|6378.6|6378.6|6377.3|6377.3|0
1757081060000|2025-09-05 14:04:20|6378.73|6378.73|6378.78|6378.78|6378.95|6378.95|6378.73|6378.73|0
1757081070000|2025-09-05 14:04:30|6379.69|6379.69|6380.77|6380.77|6380.77|6380.77|6379.69|6379.69|0
1757081080000|2025-09-05 14:04:40|6380.8|6380.8|6382.77|6382.77|6382.77|6382.77|6380.8|6380.8|0
1757081090000|2025-09-05 14:04:50|6384.08|6384.08|6384.4|6384.4|6384.4|6384.4|6384.08|6384.08|0
1757081100000|2025-09-05 14:05:00|6384.93|6384.93|6385.26|6385.26|6385.26|6385.26|6384.93|6384.93|0
1757081110000|2025-09-05 14:05:10|6385.28|6385.28|6385.28|6385.28|6385.42|6385.42|6385.28|6385.28|0
1757081120000|2025-09-05 14:05:20|6384.96|6384.96|6383.95|6383.95|6384.96|6384.96|6383.95|6383.95|0
1757081140000|2025-09-05 14:05:40|6383.82|6383.82|6380.35|6380.35|6383.82|6383.82|6380.35|6380.35|0
1757081150000|2025-09-05 14:05:50|6379.49|6379.49|6379.04|6379.04|6379.49|6379.49|6379.04|6379.04|0
1757081160000|2025-09-05 14:06:00|6379.36|6379.36|6379.62|6379.62|6379.63|6379.63|6378.97|6378.97|0
1757081170000|2025-09-05 14:06:10|6379.89|6379.89|6379.66|6379.66|6379.89|6379.89|6379.66|6379.66|0
1757081180000|2025-09-05 14:06:20|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|0
1757081190000|2025-09-05 14:06:30|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|0
1757081200000|2025-09-05 14:06:40|6379.09|6379.09|6379.08|6379.08|6379.09|6379.09|6379.08|6379.08|0
1757081210000|2025-09-05 14:06:50|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|0
1757081220000|2025-09-05 14:07:00|6379.89|6379.89|6379.76|6379.76|6379.89|6379.89|6379.76|6379.76|0
1757081230000|2025-09-05 14:07:10|6379.1|6379.1|6377.54|6377.54|6379.1|6379.1|6377.54|6377.54|0
1757081240000|2025-09-05 14:07:20|6377.96|6377.96|6378.8|6378.8|6378.8|6378.8|6377.96|6377.96|0
1757081250000|2025-09-05 14:07:30|6379.45|6379.45|6381.2|6381.2|6381.2|6381.2|6379.45|6379.45|0
1757081260000|2025-09-05 14:07:40|6381.49|6381.49|6382.15|6382.15|6382.36|6382.36|6381.49|6381.49|0
1757081270000|2025-09-05 14:07:50|6382.02|6382.02|6381.46|6381.46|6382.24|6382.24|6381.13|6381.13|0
1757081280000|2025-09-05 14:08:00|6381.28|6381.28|6379.68|6379.68|6381.28|6381.28|6379.55|6379.55|0
1757081290000|2025-09-05 14:08:10|6379.03|6379.03|6379.72|6379.72|6379.72|6379.72|6378.74|6378.74|0
1757081300000|2025-09-05 14:08:20|6379.89|6379.89|6383.14|6383.14|6383.14|6383.14|6379.89|6379.89|0
1757081320000|2025-09-05 14:08:40|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|0
1757081330000|2025-09-05 14:08:50|6382.88|6382.88|6382.01|6382.01|6382.88|6382.88|6382.01|6382.01|0
1757081340000|2025-09-05 14:09:00|6381.69|6381.69|6380.68|6380.68|6381.69|6381.69|6380.68|6380.68|0
1757081350000|2025-09-05 14:09:10|6381.07|6381.07|6380.81|6380.81|6381.07|6381.07|6380.81|6380.81|0
1757081360000|2025-09-05 14:09:20|6380.77|6380.77|6382.14|6382.14|6382.14|6382.14|6380.77|6380.77|0
1757081370000|2025-09-05 14:09:30|6381.88|6381.88|6381.88|6381.88|6381.88|6381.88|6381.88|6381.88|0
1757081380000|2025-09-05 14:09:40|6381.55|6381.55|6381.72|6381.72|6382.2|6382.2|6381.55|6381.55|0
1757081390000|2025-09-05 14:09:50|6381.39|6381.39|6381.61|6381.61|6381.61|6381.61|6381.39|6381.39|0
1757081400000|2025-09-05 14:10:00|6381.88|6381.88|6381.17|6381.17|6381.88|6381.88|6381.17|6381.17|0
1757081420000|2025-09-05 14:10:20|6380.58|6380.58|6380.7|6380.7|6381.03|6381.03|6380.45|6380.45|0
1757081450000|2025-09-05 14:10:50|6381.03|6381.03|6381.8|6381.8|6381.81|6381.81|6381.03|6381.03|0
1757081460000|2025-09-05 14:11:00|6381.98|6381.98|6381.98|6381.98|6381.98|6381.98|6381.98|6381.98|0
1757081470000|2025-09-05 14:11:10|6381.92|6381.92|6381.92|6381.92|6381.92|6381.92|6381.87|6381.87|0
1757081480000|2025-09-05 14:11:20|6382.19|6382.19|6381.21|6381.21|6382.19|6382.19|6381.21|6381.21|0
1757081490000|2025-09-05 14:11:30|6381.5|6381.5|6378.16|6378.16|6381.5|6381.5|6378.16|6378.16|0
1757081500000|2025-09-05 14:11:40|6379.17|6379.17|6379.26|6379.26|6379.3|6379.3|6379.17|6379.17|0
1757081510000|2025-09-05 14:11:50|6379.12|6379.12|6378.47|6378.47|6379.12|6379.12|6378.18|6378.18|0
1757081520000|2025-09-05 14:12:00|6378.5|6378.5|6378.63|6378.63|6378.63|6378.63|6378.5|6378.5|0
1757081530000|2025-09-05 14:12:10|6378.77|6378.77|6378.5|6378.5|6378.83|6378.83|6378.18|6378.18|0
1757081540000|2025-09-05 14:12:20|6378.83|6378.83|6379.15|6379.15|6379.15|6379.15|6378.83|6378.83|0
1757081550000|2025-09-05 14:12:30|6378.5|6378.5|6378.5|6378.5|6378.5|6378.5|6378.5|6378.5|0
1757081560000|2025-09-05 14:12:40|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|0
1757081570000|2025-09-05 14:12:50|6378.28|6378.28|6377.41|6377.41|6378.28|6378.28|6377.41|6377.41|0
1757081580000|2025-09-05 14:13:00|6377.73|6377.73|6378.65|6378.65|6378.65|6378.65|6377.73|6377.73|0
1757081590000|2025-09-05 14:13:10|6378.94|6378.94|6379.29|6379.29|6379.29|6379.29|6378.94|6378.94|0
1757081600000|2025-09-05 14:13:20|6379.42|6379.42|6379.75|6379.75|6379.75|6379.75|6379.42|6379.42|0
1757081610000|2025-09-05 14:13:30|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|0
1757081630000|2025-09-05 14:13:50|6379.86|6379.86|6378.52|6378.52|6379.86|6379.86|6378.52|6378.52|0
1757081640000|2025-09-05 14:14:00|6378.34|6378.34|6378.21|6378.21|6378.34|6378.34|6378.03|6378.03|0
1757081650000|2025-09-05 14:14:10|6378.5|6378.5|6378.17|6378.17|6378.5|6378.5|6378.17|6378.17|0
1757081660000|2025-09-05 14:14:20|6378.4|6378.4|6377.94|6377.94|6378.4|6378.4|6377.94|6377.94|0
1757081670000|2025-09-05 14:14:30|6377.81|6377.81|6375.95|6375.95|6377.81|6377.81|6375.95|6375.95|0
1757081680000|2025-09-05 14:14:40|6375.89|6375.89|6375.5|6375.5|6375.89|6375.89|6375.18|6375.18|0
1757081690000|2025-09-05 14:14:50|6374.85|6374.85|6374.09|6374.09|6374.85|6374.85|6374.09|6374.09|0
1757081700000|2025-09-05 14:15:00|6373.87|6373.87|6373.89|6373.89|6373.89|6373.89|6373.47|6373.47|0
1757081710000|2025-09-05 14:15:10|6373.6|6373.6|6378.8|6378.8|6378.8|6378.8|6373.6|6373.6|0
1757081730000|2025-09-05 14:15:30|6378.47|6378.47|6379.02|6379.02|6379.02|6379.02|6378.47|6378.47|0
1757081740000|2025-09-05 14:15:40|6378.02|6378.02|6377.43|6377.43|6378.02|6378.02|6377.43|6377.43|0
1757081750000|2025-09-05 14:15:50|6377.2|6377.2|6377.48|6377.48|6377.53|6377.53|6377.2|6377.2|0
1757081760000|2025-09-05 14:16:00|6377.8|6377.8|6378.13|6378.13|6378.13|6378.13|6377.8|6377.8|0
1757081770000|2025-09-05 14:16:10|6378.11|6378.11|6377.4|6377.4|6378.11|6378.11|6377.4|6377.4|0
1757081780000|2025-09-05 14:16:20|6377.35|6377.35|6379.42|6379.42|6379.42|6379.42|6377.35|6377.35|0
1757081810000|2025-09-05 14:16:50|6379.11|6379.11|6377.67|6377.67|6379.11|6379.11|6377.66|6377.66|0
1757081820000|2025-09-05 14:17:00|6376.03|6376.03|6375.13|6375.13|6376.03|6376.03|6375.13|6375.13|0
1757081830000|2025-09-05 14:17:10|6374.84|6374.84|6373.51|6373.51|6374.84|6374.84|6373.34|6373.34|0
1757081840000|2025-09-05 14:17:20|6373.84|6373.84|6373.66|6373.66|6373.84|6373.84|6373.66|6373.66|0
1757081850000|2025-09-05 14:17:30|6374.64|6374.64|6375.39|6375.39|6375.39|6375.39|6374.64|6374.64|0
1757081870000|2025-09-05 14:17:50|6375.71|6375.71|6375.39|6375.39|6375.71|6375.71|6375.39|6375.39|0
1757081880000|2025-09-05 14:18:00|6375.71|6375.71|6377.27|6377.27|6377.27|6377.27|6375.39|6375.39|0
1757081890000|2025-09-05 14:18:10|6377.41|6377.41|6375.92|6375.92|6377.41|6377.41|6375.92|6375.92|0
1757081900000|2025-09-05 14:18:20|6375.79|6375.79|6375.92|6375.92|6376.19|6376.19|6375.79|6375.79|0
1757081910000|2025-09-05 14:18:30|6374.81|6374.81|6372.17|6372.17|6374.81|6374.81|6372.17|6372.17|0
1757081920000|2025-09-05 14:18:40|6372.04|6372.04|6371.76|6371.76|6372.04|6372.04|6371.76|6371.76|0
1757081930000|2025-09-05 14:18:50|6371.63|6371.63|6370.43|6370.43|6371.63|6371.63|6370.32|6370.32|0
1757081940000|2025-09-05 14:19:00|6370.11|6370.11|6370.01|6370.01|6370.11|6370.11|6369.97|6369.97|0
1757081950000|2025-09-05 14:19:10|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|0
1757081960000|2025-09-05 14:19:20|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|0
1757081970000|2025-09-05 14:19:30|6371.34|6371.34|6370.25|6370.25|6371.34|6371.34|6370.25|6370.25|0
1757081980000|2025-09-05 14:19:40|6369.79|6369.79|6370.06|6370.06|6370.06|6370.06|6369.47|6369.47|0
1757081990000|2025-09-05 14:19:50|6369.79|6369.79|6368.83|6368.83|6369.79|6369.79|6368.83|6368.83|0
1757082000000|2025-09-05 14:20:00|6368.97|6368.97|6368.98|6368.98|6368.98|6368.98|6368.97|6368.97|0
1757082010000|2025-09-05 14:20:10|6369.3|6369.3|6369.63|6369.63|6369.63|6369.63|6369.3|6369.3|0
1757082020000|2025-09-05 14:20:20|6369.8|6369.8|6372.12|6372.12|6372.12|6372.12|6369.8|6369.8|0
1757082030000|2025-09-05 14:20:30|6371.8|6371.8|6372.46|6372.46|6372.46|6372.46|6371.8|6371.8|0
1757082040000|2025-09-05 14:20:40|6373.44|6373.44|6373.73|6373.73|6373.73|6373.73|6373.44|6373.44|0
1757082050000|2025-09-05 14:20:50|6374.42|6374.42|6375.46|6375.46|6375.46|6375.46|6374.42|6374.42|0
1757082060000|2025-09-05 14:21:00|6375.14|6375.14|6374.81|6374.81|6375.46|6375.46|6374.81|6374.81|0
1757082070000|2025-09-05 14:21:10|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|0
1757082090000|2025-09-05 14:21:30|6375.33|6375.33|6373.41|6373.41|6375.33|6375.33|6373.41|6373.41|0
1757082100000|2025-09-05 14:21:40|6373.12|6373.12|6372.81|6372.81|6373.12|6373.12|6372.81|6372.81|0
1757082110000|2025-09-05 14:21:50|6372.68|6372.68|6372.1|6372.1|6372.68|6372.68|6372.1|6372.1|0
1757082120000|2025-09-05 14:22:00|6372.09|6372.09|6373.33|6373.33|6373.33|6373.33|6372.09|6372.09|0
1757082130000|2025-09-05 14:22:10|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|0
1757082140000|2025-09-05 14:22:20|6372.55|6372.55|6371.63|6371.63|6372.55|6372.55|6371.63|6371.63|0
1757082150000|2025-09-05 14:22:30|6371.5|6371.5|6371.06|6371.06|6371.56|6371.56|6371.06|6371.06|0
1757082160000|2025-09-05 14:22:40|6370.18|6370.18|6369.68|6369.68|6370.32|6370.32|6369.68|6369.68|0
1757082170000|2025-09-05 14:22:50|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|0
1757082180000|2025-09-05 14:23:00|6369.68|6369.68|6367.43|6367.43|6369.68|6369.68|6367.43|6367.43|0
1757082190000|2025-09-05 14:23:10|6366.58|6366.58|6363.78|6363.78|6366.58|6366.58|6363.45|6363.45|0
1757082200000|2025-09-05 14:23:20|6363.45|6363.45|6361.33|6361.33|6363.45|6363.45|6361.33|6361.33|0
1757082210000|2025-09-05 14:23:30|6361.55|6361.55|6362.12|6362.12|6362.12|6362.12|6361.55|6361.55|0
1757082220000|2025-09-05 14:23:40|6364.84|6364.84|6367.29|6367.29|6367.29|6367.29|6364.84|6364.84|0
1757082230000|2025-09-05 14:23:50|6367.55|6367.55|6368.01|6368.01|6368.6|6368.6|6367.55|6367.55|0
1757082240000|2025-09-05 14:24:00|6368.19|6368.19|6365.57|6365.57|6368.19|6368.19|6365.47|6365.47|0
1757082250000|2025-09-05 14:24:10|6365.52|6365.52|6363.96|6363.96|6365.52|6365.52|6363.31|6363.31|0
1757082260000|2025-09-05 14:24:20|6363.93|6363.93|6363.28|6363.28|6363.93|6363.93|6363.28|6363.28|0
1757082270000|2025-09-05 14:24:30|6363.61|6363.61|6363.93|6363.93|6363.93|6363.93|6363.28|6363.28|0
1757082280000|2025-09-05 14:24:40|6363.61|6363.61|6363.34|6363.34|6363.61|6363.61|6363.34|6363.34|0
1757082290000|2025-09-05 14:24:50|6362.73|6362.73|6362.02|6362.02|6362.73|6362.73|6361.34|6361.34|0
1757082300000|2025-09-05 14:25:00|6362.31|6362.31|6362.16|6362.16|6362.31|6362.31|6361.83|6361.83|0
1757082310000|2025-09-05 14:25:10|6363.46|6363.46|6362.61|6362.61|6363.46|6363.46|6362.48|6362.48|0
1757082320000|2025-09-05 14:25:20|6362.29|6362.29|6361|6361|6362.29|6362.29|6361|6361|0
1757082330000|2025-09-05 14:25:30|6361.32|6361.32|6361.32|6361.32|6361.32|6361.32|6361.32|6361.32|0
1757082340000|2025-09-05 14:25:40|6361|6361|6361|6361|6361|6361|6361|6361|0
1757082350000|2025-09-05 14:25:50|6360.73|6360.73|6358.94|6358.94|6360.73|6360.73|6358.81|6358.81|0
1757082360000|2025-09-05 14:26:00|6358.67|6358.67|6356.64|6356.64|6358.67|6358.67|6356.64|6356.64|0
1757082370000|2025-09-05 14:26:10|6356.96|6356.96|6357.33|6357.33|6357.51|6357.51|6356.96|6356.96|0
1757082380000|2025-09-05 14:26:20|6357.16|6357.16|6357.49|6357.49|6357.49|6357.49|6356.83|6356.83|0
1757082390000|2025-09-05 14:26:30|6357.16|6357.16|6356.83|6356.83|6357.16|6357.16|6356.83|6356.83|0
1757082400000|2025-09-05 14:26:40|6356.51|6356.51|6356.44|6356.44|6356.51|6356.51|6355.79|6355.79|0
1757082420000|2025-09-05 14:27:00|6357.17|6357.17|6359.6|6359.6|6359.93|6359.93|6357.17|6357.17|0
1757082430000|2025-09-05 14:27:10|6358.95|6358.95|6360.88|6360.88|6361.2|6361.2|6358.63|6358.63|0
1757082440000|2025-09-05 14:27:20|6361.05|6361.05|6361.05|6361.05|6361.05|6361.05|6361.05|6361.05|0
1757082450000|2025-09-05 14:27:30|6362.43|6362.43|6363.92|6363.92|6364.25|6364.25|6362.43|6362.43|0
1757082460000|2025-09-05 14:27:40|6364.1|6364.1|6364.36|6364.36|6364.36|6364.36|6364.1|6364.1|0
1757082470000|2025-09-05 14:27:50|6365.01|6365.01|6363.45|6363.45|6365.01|6365.01|6363.45|6363.45|0
1757082480000|2025-09-05 14:28:00|6363.13|6363.13|6361.95|6361.95|6363.13|6363.13|6361.95|6361.95|0
1757082490000|2025-09-05 14:28:10|6361.29|6361.29|6358.89|6358.89|6361.29|6361.29|6358.89|6358.89|0
1757082500000|2025-09-05 14:28:20|6358.83|6358.83|6358.23|6358.23|6358.83|6358.83|6358.23|6358.23|0
1757082510000|2025-09-05 14:28:30|6358.56|6358.56|6356.84|6356.84|6358.56|6358.56|6356.84|6356.84|0
1757082520000|2025-09-05 14:28:40|6356.52|6356.52|6356.19|6356.19|6356.52|6356.52|6356.19|6356.19|0
1757082530000|2025-09-05 14:28:50|6356.32|6356.32|6355.68|6355.68|6356.32|6356.32|6355.68|6355.68|0
1757082540000|2025-09-05 14:29:00|6355.55|6355.55|6356.38|6356.38|6356.38|6356.38|6355.55|6355.55|0
1757082550000|2025-09-05 14:29:10|6356.77|6356.77|6357.83|6357.83|6358.22|6358.22|6356.77|6356.77|0
1757082560000|2025-09-05 14:29:20|6357.43|6357.43|6356.97|6356.97|6357.43|6357.43|6356.97|6356.97|0
1757082570000|2025-09-05 14:29:30|6356.43|6356.43|6356.26|6356.26|6356.43|6356.43|6355.95|6355.95|0
1757082580000|2025-09-05 14:29:40|6356.55|6356.55|6357.52|6357.52|6357.52|6357.52|6356.55|6356.55|0
1757082590000|2025-09-05 14:29:50|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|0
1757082600000|2025-09-05 14:30:00|6357.37|6357.37|6358.18|6358.18|6358.63|6358.63|6357.37|6357.37|0
1757082610000|2025-09-05 14:30:10|6357.72|6357.72|6358.37|6358.37|6358.37|6358.37|6357.59|6357.59|0
1757082620000|2025-09-05 14:30:20|6358.59|6358.59|6357.8|6357.8|6358.59|6358.59|6357.8|6357.8|0
1757082630000|2025-09-05 14:30:30|6359.29|6359.29|6361.64|6361.64|6361.77|6361.77|6359.29|6359.29|0
1757082640000|2025-09-05 14:30:40|6361.51|6361.51|6361.82|6361.82|6362.08|6362.08|6361.51|6361.51|0
1757082650000|2025-09-05 14:30:50|6361.16|6361.16|6360.91|6360.91|6361.5|6361.5|6360.91|6360.91|0
1757082660000|2025-09-05 14:31:00|6361.24|6361.24|6360.26|6360.26|6361.24|6361.24|6360.26|6360.26|0
1757082670000|2025-09-05 14:31:10|6360.13|6360.13|6359.38|6359.38|6360.13|6360.13|6359.05|6359.05|0
1757082680000|2025-09-05 14:31:20|6358.73|6358.73|6359.84|6359.84|6359.84|6359.84|6358.73|6358.73|0
1757082690000|2025-09-05 14:31:30|6360.23|6360.23|6360.25|6360.25|6360.25|6360.25|6359.94|6359.94|0
1757082700000|2025-09-05 14:31:40|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|6360.44|6360.44|0
1757082710000|2025-09-05 14:31:50|6359.6|6359.6|6359.2|6359.2|6359.6|6359.6|6359.2|6359.2|0
1757082720000|2025-09-05 14:32:00|6359.53|6359.53|6359.4|6359.4|6359.53|6359.53|6359.4|6359.4|0
1757082730000|2025-09-05 14:32:10|6360.18|6360.18|6360.18|6360.18|6360.31|6360.31|6360.18|6360.18|0
1757082740000|2025-09-05 14:32:20|6359.2|6359.2|6360.18|6360.18|6360.18|6360.18|6359.2|6359.2|0
1757082750000|2025-09-05 14:32:30|6360.51|6360.51|6361.16|6361.16|6361.16|6361.16|6360.51|6360.51|0
1757082760000|2025-09-05 14:32:40|6360.77|6360.77|6360.83|6360.83|6360.83|6360.83|6360.51|6360.51|0
1757082770000|2025-09-05 14:32:50|6361.1|6361.1|6361.1|6361.1|6361.1|6361.1|6361.1|6361.1|0
1757082780000|2025-09-05 14:33:00|6361.75|6361.75|6361.71|6361.71|6361.75|6361.75|6361.1|6361.1|0
1757082800000|2025-09-05 14:33:20|6361.25|6361.25|6360.8|6360.8|6361.25|6361.25|6360.8|6360.8|0
1757082810000|2025-09-05 14:33:30|6360.24|6360.24|6360.57|6360.57|6360.57|6360.57|6359.53|6359.53|0
1757082820000|2025-09-05 14:33:40|6360.79|6360.79|6362.87|6362.87|6362.87|6362.87|6360.65|6360.65|0
1757082830000|2025-09-05 14:33:50|6362.54|6362.54|6360.38|6360.38|6362.83|6362.83|6360.38|6360.38|0
1757082840000|2025-09-05 14:34:00|6360.6|6360.6|6360.59|6360.59|6360.93|6360.93|6360.05|6360.05|0
1757082850000|2025-09-05 14:34:10|6360.82|6360.82|6359.01|6359.01|6360.82|6360.82|6359.01|6359.01|0
1757082870000|2025-09-05 14:34:30|6359.93|6359.93|6359.93|6359.93|6359.93|6359.93|6359.93|6359.93|0
1757082880000|2025-09-05 14:34:40|6359.85|6359.85|6359.52|6359.52|6359.85|6359.85|6359.52|6359.52|0
1757082890000|2025-09-05 14:34:50|6359.78|6359.78|6359.32|6359.32|6359.78|6359.78|6359.32|6359.32|0
1757082900000|2025-09-05 14:35:00|6359|6359|6359.57|6359.57|6359.57|6359.57|6359|6359|0
1757082910000|2025-09-05 14:35:10|6359.4|6359.4|6358.83|6358.83|6359.4|6359.4|6358.83|6358.83|0
1757082920000|2025-09-05 14:35:20|6357.68|6357.68|6358.07|6358.07|6358.07|6358.07|6357.68|6357.68|0
1757082930000|2025-09-05 14:35:30|6357.9|6357.9|6357.18|6357.18|6357.9|6357.9|6357.18|6357.18|0
1757082940000|2025-09-05 14:35:40|6356.72|6356.72|6353.06|6353.06|6356.72|6356.72|6353.06|6353.06|0
1757082950000|2025-09-05 14:35:50|6353.71|6353.71|6353.6|6353.6|6353.71|6353.71|6353.48|6353.48|0
1757082960000|2025-09-05 14:36:00|6353.78|6353.78|6354.65|6354.65|6354.98|6354.98|6353.78|6353.78|0
1757082970000|2025-09-05 14:36:10|6354.83|6354.83|6354.35|6354.35|6354.96|6354.96|6354.02|6354.02|0
1757082980000|2025-09-05 14:36:20|6354.21|6354.21|6356.2|6356.2|6356.2|6356.2|6354.21|6354.21|0
1757082990000|2025-09-05 14:36:30|6356.65|6356.65|6358.45|6358.45|6358.45|6358.45|6356.65|6356.65|0
1757083000000|2025-09-05 14:36:40|6358.13|6358.13|6358.79|6358.79|6359.5|6359.5|6358.13|6358.13|0
1757083010000|2025-09-05 14:36:50|6358.66|6358.66|6356.81|6356.81|6358.66|6358.66|6356.81|6356.81|0
1757083020000|2025-09-05 14:37:00|6357.1|6357.1|6357.68|6357.68|6357.68|6357.68|6357.1|6357.1|0
1757083030000|2025-09-05 14:37:10|6357.45|6357.45|6355.02|6355.02|6357.45|6357.45|6355.02|6355.02|0
1757083040000|2025-09-05 14:37:20|6354.99|6354.99|6352.79|6352.79|6354.99|6354.99|6352.68|6352.68|0
1757083050000|2025-09-05 14:37:30|6352.5|6352.5|6352.17|6352.17|6352.5|6352.5|6352.17|6352.17|0
1757083060000|2025-09-05 14:37:40|6352.3|6352.3|6352.37|6352.37|6352.37|6352.37|6352.3|6352.3|0
1757083070000|2025-09-05 14:37:50|6352.7|6352.7|6356.1|6356.1|6356.1|6356.1|6352.7|6352.7|0
1757083080000|2025-09-05 14:38:00|6355.77|6355.77|6355.29|6355.29|6355.77|6355.77|6355.29|6355.29|0
1757083090000|2025-09-05 14:38:10|6355.56|6355.56|6354.64|6354.64|6355.56|6355.56|6354.64|6354.64|0
1757083100000|2025-09-05 14:38:20|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|0
1757083110000|2025-09-05 14:38:30|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|0
1757083120000|2025-09-05 14:38:40|6353.76|6353.76|6354.26|6354.26|6354.26|6354.26|6353.76|6353.76|0
1757083130000|2025-09-05 14:38:50|6353.7|6353.7|6352.73|6352.73|6353.7|6353.7|6352.73|6352.73|0
1757083140000|2025-09-05 14:39:00|6352.51|6352.51|6352.44|6352.44|6353.02|6353.02|6352.3|6352.3|0
1757083150000|2025-09-05 14:39:10|6351.82|6351.82|6352.09|6352.09|6352.09|6352.09|6351.77|6351.77|0
1757083160000|2025-09-05 14:39:20|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|0
1757083170000|2025-09-05 14:39:30|6352.22|6352.22|6351.31|6351.31|6352.22|6352.22|6351.31|6351.31|0
1757083180000|2025-09-05 14:39:40|6350.98|6350.98|6350.86|6350.86|6351.19|6351.19|6350.86|6350.86|0
1757083190000|2025-09-05 14:39:50|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|0
1757083200000|2025-09-05 14:40:00|6352.16|6352.16|6352.43|6352.43|6352.75|6352.75|6352.16|6352.16|0
1757083210000|2025-09-05 14:40:10|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|0
1757083220000|2025-09-05 14:40:20|6352.43|6352.43|6352.19|6352.19|6352.72|6352.72|6351.9|6351.9|0
1757083230000|2025-09-05 14:40:30|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|0
1757083240000|2025-09-05 14:40:40|6352.19|6352.19|6353.71|6353.71|6353.71|6353.71|6352.19|6352.19|0
1757083250000|2025-09-05 14:40:50|6354.36|6354.36|6357.55|6357.55|6357.55|6357.55|6354.36|6354.36|0
1757083260000|2025-09-05 14:41:00|6357.87|6357.87|6357.41|6357.41|6357.87|6357.87|6357.41|6357.41|0
1757083270000|2025-09-05 14:41:10|6357.02|6357.02|6356.37|6356.37|6357.02|6357.02|6356.04|6356.04|0
1757083280000|2025-09-05 14:41:20|6356.23|6356.23|6355.58|6355.58|6356.23|6356.23|6354.95|6354.95|0
1757083290000|2025-09-05 14:41:30|6355.57|6355.57|6353.68|6353.68|6355.57|6355.57|6353.68|6353.68|0
1757083300000|2025-09-05 14:41:40|6353.69|6353.69|6351.91|6351.91|6353.69|6353.69|6351.91|6351.91|0
1757083310000|2025-09-05 14:41:50|6352.56|6352.56|6349.04|6349.04|6352.56|6352.56|6349.04|6349.04|0
1757083320000|2025-09-05 14:42:00|6349.69|6349.69|6349.42|6349.42|6349.74|6349.74|6348.66|6348.66|0
1757083330000|2025-09-05 14:42:10|6349.74|6349.74|6350.88|6350.88|6350.88|6350.88|6349.74|6349.74|0
1757083340000|2025-09-05 14:42:20|6350.55|6350.55|6350.55|6350.55|6350.55|6350.55|6350.55|6350.55|0
1757083350000|2025-09-05 14:42:30|6350.53|6350.53|6349.53|6349.53|6350.8|6350.8|6349.53|6349.53|0
1757083360000|2025-09-05 14:42:40|6348.78|6348.78|6348.73|6348.73|6348.78|6348.78|6348.42|6348.42|0
1757083370000|2025-09-05 14:42:50|6348.6|6348.6|6349.15|6349.15|6349.15|6349.15|6348.6|6348.6|0
1757083380000|2025-09-05 14:43:00|6349.48|6349.48|6349.5|6349.5|6349.83|6349.83|6349.48|6349.48|0
1757083390000|2025-09-05 14:43:10|6349.18|6349.18|6348.56|6348.56|6349.18|6349.18|6348.56|6348.56|0
1757083400000|2025-09-05 14:43:20|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|0
1757083410000|2025-09-05 14:43:30|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|0
1757083420000|2025-09-05 14:43:40|6348.45|6348.45|6352.26|6352.26|6352.26|6352.26|6348.45|6348.45|0
1757083430000|2025-09-05 14:43:50|6352.52|6352.52|6351.87|6351.87|6352.52|6352.52|6351.87|6351.87|0
1757083440000|2025-09-05 14:44:00|6352.52|6352.52|6353.8|6353.8|6354.46|6354.46|6352.26|6352.26|0
1757083450000|2025-09-05 14:44:10|6353.51|6353.51|6353.97|6353.97|6353.97|6353.97|6353.38|6353.38|0
1757083460000|2025-09-05 14:44:20|6354.1|6354.1|6354.13|6354.13|6354.62|6354.62|6354.1|6354.1|0
1757083470000|2025-09-05 14:44:30|6353.42|6353.42|6351.93|6351.93|6353.42|6353.42|6351.93|6351.93|0
1757083480000|2025-09-05 14:44:40|6351.95|6351.95|6351.83|6351.83|6351.98|6351.98|6351.83|6351.83|0
1757083500000|2025-09-05 14:45:00|6352.05|6352.05|6352.15|6352.15|6352.47|6352.47|6352.05|6352.05|0
1757083510000|2025-09-05 14:45:10|6352.47|6352.47|6351.77|6351.77|6352.47|6352.47|6351.77|6351.77|0
1757083520000|2025-09-05 14:45:20|6350.89|6350.89|6351.03|6351.03|6351.03|6351.03|6350.7|6350.7|0
1757083530000|2025-09-05 14:45:30|6351.93|6351.93|6352.33|6352.33|6352.33|6352.33|6351.93|6351.93|0
1757083540000|2025-09-05 14:45:40|6352|6352|6349.9|6349.9|6352|6352|6349.9|6349.9|0
1757083560000|2025-09-05 14:46:00|6350.23|6350.23|6349.36|6349.36|6350.23|6350.23|6349.36|6349.36|0
1757083570000|2025-09-05 14:46:10|6349.03|6349.03|6347.39|6347.39|6349.03|6349.03|6347.39|6347.39|0
1757083580000|2025-09-05 14:46:20|6347.53|6347.53|6348.18|6348.18|6348.18|6348.18|6346.87|6346.87|0
1757083590000|2025-09-05 14:46:30|6348.31|6348.31|6347.91|6347.91|6348.31|6348.31|6347.91|6347.91|0
1757083600000|2025-09-05 14:46:40|6346.61|6346.61|6347.53|6347.53|6347.85|6347.85|6346.61|6346.61|0
1757083610000|2025-09-05 14:46:50|6346.87|6346.87|6347.85|6347.85|6347.85|6347.85|6346.55|6346.55|0
1757083620000|2025-09-05 14:47:00|6347.72|6347.72|6347.26|6347.26|6348.31|6348.31|6347.26|6347.26|0
1757083630000|2025-09-05 14:47:10|6347.59|6347.59|6345.83|6345.83|6347.59|6347.59|6345.83|6345.83|0
1757083640000|2025-09-05 14:47:20|6345.57|6345.57|6345.39|6345.39|6345.57|6345.57|6345.39|6345.39|0
1757083650000|2025-09-05 14:47:30|6345.79|6345.79|6346.76|6346.76|6346.76|6346.76|6345.79|6345.79|0
1757083660000|2025-09-05 14:47:40|6347.41|6347.41|6348.36|6348.36|6348.36|6348.36|6347.41|6347.41|0
1757083670000|2025-09-05 14:47:50|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|0
1757083680000|2025-09-05 14:48:00|6348.29|6348.29|6348.13|6348.13|6348.71|6348.71|6348.13|6348.13|0
1757083690000|2025-09-05 14:48:10|6347.48|6347.48|6345.61|6345.61|6347.48|6347.48|6345.61|6345.61|0
1757083700000|2025-09-05 14:48:20|6345.74|6345.74|6346.49|6346.49|6346.95|6346.95|6345.74|6345.74|0
1757083710000|2025-09-05 14:48:30|6346.62|6346.62|6345.2|6345.2|6346.62|6346.62|6345.2|6345.2|0
1757083720000|2025-09-05 14:48:40|6345.15|6345.15|6344.83|6344.83|6345.15|6345.15|6344.83|6344.83|0
1757083730000|2025-09-05 14:48:50|6344.7|6344.7|6344.92|6344.92|6344.92|6344.92|6344.37|6344.37|0
1757083740000|2025-09-05 14:49:00|6343.86|6343.86|6344.05|6344.05|6344.05|6344.05|6343.36|6343.36|0
1757083750000|2025-09-05 14:49:10|6344.38|6344.38|6345.1|6345.1|6345.39|6345.39|6344.38|6344.38|0
1757083760000|2025-09-05 14:49:20|6345.16|6345.16|6345.16|6345.16|6345.16|6345.16|6345.16|6345.16|0
1757083770000|2025-09-05 14:49:30|6345.43|6345.43|6348.51|6348.51|6348.51|6348.51|6345.43|6345.43|0
1757083780000|2025-09-05 14:49:40|6348.96|6348.96|6348.83|6348.83|6348.96|6348.96|6348.83|6348.83|0
1757083790000|2025-09-05 14:49:50|6348.06|6348.06|6347.51|6347.51|6348.06|6348.06|6347.51|6347.51|0
1757083800000|2025-09-05 14:50:00|6347.84|6347.84|6348.16|6348.16|6348.16|6348.16|6347.84|6347.84|0
1757083810000|2025-09-05 14:50:10|6348.3|6348.3|6348.43|6348.43|6348.43|6348.43|6348.3|6348.3|0
1757083820000|2025-09-05 14:50:20|6348.65|6348.65|6347.28|6347.28|6348.65|6348.65|6347.28|6347.28|0
1757083840000|2025-09-05 14:50:40|6347.6|6347.6|6348.19|6348.19|6348.19|6348.19|6347.6|6347.6|0
1757083850000|2025-09-05 14:50:50|6348.06|6348.06|6347.08|6347.08|6348.06|6348.06|6347.08|6347.08|0
1757083860000|2025-09-05 14:51:00|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|0
1757083870000|2025-09-05 14:51:10|6346.63|6346.63|6348.74|6348.74|6348.74|6348.74|6346.63|6346.63|0
1757083880000|2025-09-05 14:51:20|6348.34|6348.34|6347.23|6347.23|6348.34|6348.34|6347.23|6347.23|0
1757083890000|2025-09-05 14:51:30|6347.37|6347.37|6346.77|6346.77|6347.69|6347.69|6346.77|6346.77|0
1757083910000|2025-09-05 14:51:50|6346.9|6346.9|6347.24|6347.24|6347.88|6347.88|6346.9|6346.9|0
1757083920000|2025-09-05 14:52:00|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|0
1757083940000|2025-09-05 14:52:20|6348.35|6348.35|6349.82|6349.82|6349.82|6349.82|6348.35|6348.35|0
1757083950000|2025-09-05 14:52:30|6349.95|6349.95|6349.62|6349.62|6349.95|6349.95|6349.62|6349.62|0
1757083960000|2025-09-05 14:52:40|6349.75|6349.75|6350.21|6350.21|6350.21|6350.21|6349.75|6349.75|0
1757083970000|2025-09-05 14:52:50|6350.08|6350.08|6349.86|6349.86|6350.08|6350.08|6349.57|6349.57|0
1757083980000|2025-09-05 14:53:00|6350.18|6350.18|6350.31|6350.31|6350.31|6350.31|6350.18|6350.18|0
1757083990000|2025-09-05 14:53:10|6350.8|6350.8|6353.1|6353.1|6353.1|6353.1|6350.8|6350.8|0
1757084000000|2025-09-05 14:53:20|6352.78|6352.78|6352.26|6352.26|6352.78|6352.78|6352|6352|0
1757084010000|2025-09-05 14:53:30|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|0
1757084020000|2025-09-05 14:53:40|6352.26|6352.26|6352.91|6352.91|6352.91|6352.91|6352.26|6352.26|0
1757084030000|2025-09-05 14:53:50|6353.18|6353.18|6353.18|6353.18|6353.18|6353.18|6353.18|6353.18|0
1757084040000|2025-09-05 14:54:00|6353.31|6353.31|6354.17|6354.17|6354.79|6354.79|6353.31|6353.31|0
1757084050000|2025-09-05 14:54:10|6354.52|6354.52|6354.26|6354.26|6354.76|6354.76|6354.26|6354.26|0
1757084070000|2025-09-05 14:54:30|6354.44|6354.44|6355.54|6355.54|6355.54|6355.54|6354.44|6354.44|0
1757084080000|2025-09-05 14:54:40|6356.52|6356.52|6356|6356|6356.52|6356.52|6355.86|6355.86|0
1757084090000|2025-09-05 14:54:50|6356.65|6356.65|6356.97|6356.97|6356.97|6356.97|6356.65|6356.65|0
1757084100000|2025-09-05 14:55:00|6356.65|6356.65|6355.54|6355.54|6356.65|6356.65|6355.54|6355.54|0
1757084110000|2025-09-05 14:55:10|6355.21|6355.21|6356.45|6356.45|6356.45|6356.45|6355.21|6355.21|0
1757084120000|2025-09-05 14:55:20|6356.77|6356.77|6356.55|6356.55|6357.37|6357.37|6356.55|6356.55|0
1757084130000|2025-09-05 14:55:30|6356.81|6356.81|6357.05|6357.05|6357.05|6357.05|6356.81|6356.81|0
1757084140000|2025-09-05 14:55:40|6356.79|6356.79|6355.68|6355.68|6356.79|6356.79|6355.68|6355.68|0
1757084150000|2025-09-05 14:55:50|6355.55|6355.55|6355.36|6355.36|6355.55|6355.55|6355.09|6355.09|0
1757084160000|2025-09-05 14:56:00|6354.7|6354.7|6354|6354|6354.7|6354.7|6353.92|6353.92|0
1757084170000|2025-09-05 14:56:10|6354.33|6354.33|6353.78|6353.78|6354.33|6354.33|6353.78|6353.78|0
1757084180000|2025-09-05 14:56:20|6353.43|6353.43|6349.54|6349.54|6353.43|6353.43|6349.54|6349.54|0
1757084190000|2025-09-05 14:56:30|6349.09|6349.09|6348.6|6348.6|6349.56|6349.56|6348.6|6348.6|0
1757084200000|2025-09-05 14:56:40|6348.33|6348.33|6347.81|6347.81|6348.33|6348.33|6347.68|6347.68|0
1757084220000|2025-09-05 14:57:00|6348.08|6348.08|6348.21|6348.21|6348.21|6348.21|6348.08|6348.08|0
1757084230000|2025-09-05 14:57:10|6347.56|6347.56|6347.06|6347.06|6347.56|6347.56|6346.47|6346.47|0
1757084240000|2025-09-05 14:57:20|6347.71|6347.71|6347.71|6347.71|6347.71|6347.71|6347.58|6347.58|0
1757084250000|2025-09-05 14:57:30|6347.06|6347.06|6346.6|6346.6|6347.06|6347.06|6346.6|6346.6|0
1757084260000|2025-09-05 14:57:40|6346.14|6346.14|6345.46|6345.46|6346.14|6346.14|6345.46|6345.46|0
1757084270000|2025-09-05 14:57:50|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|0
1757084280000|2025-09-05 14:58:00|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|0
1757084290000|2025-09-05 14:58:10|6346.06|6346.06|6344.27|6344.27|6346.06|6346.06|6343.95|6343.95|0
1757084300000|2025-09-05 14:58:20|6343.62|6343.62|6341.93|6341.93|6343.62|6343.62|6341.93|6341.93|0
1757084310000|2025-09-05 14:58:30|6341.98|6341.98|6341.26|6341.26|6341.98|6341.98|6340.94|6340.94|0
1757084320000|2025-09-05 14:58:40|6341|6341|6339.14|6339.14|6341|6341|6339.14|6339.14|0
1757084330000|2025-09-05 14:58:50|6339.12|6339.12|6339.9|6339.9|6339.9|6339.9|6339.12|6339.12|0
1757084340000|2025-09-05 14:59:00|6340.69|6340.69|6340.71|6340.71|6341.27|6341.27|6340.39|6340.39|0
1757084350000|2025-09-05 14:59:10|6340.39|6340.39|6340.17|6340.17|6340.39|6340.39|6339.84|6339.84|0
1757084360000|2025-09-05 14:59:20|6340.43|6340.43|6340.37|6340.37|6340.43|6340.43|6340.37|6340.37|0
1757084370000|2025-09-05 14:59:30|6340.11|6340.11|6340.06|6340.06|6340.11|6340.11|6340.06|6340.06|0
1757084390000|2025-09-05 14:59:50|6340.39|6340.39|6339.19|6339.19|6340.66|6340.66|6339.19|6339.19|0
1757084400000|2025-09-05 15:00:00|6339.06|6339.06|6338.35|6338.35|6339.38|6339.38|6338.35|6338.35|0
1757084410000|2025-09-05 15:00:10|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|0
1757084420000|2025-09-05 15:00:20|6338.58|6338.58|6339.3|6339.3|6339.46|6339.46|6338.58|6338.58|0
1757084430000|2025-09-05 15:00:30|6339.29|6339.29|6338.35|6338.35|6339.46|6339.46|6338.35|6338.35|0
1757084440000|2025-09-05 15:00:40|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|0
1757084450000|2025-09-05 15:00:50|6338.7|6338.7|6338.08|6338.08|6338.7|6338.7|6338.08|6338.08|0
1757084460000|2025-09-05 15:01:00|6337.62|6337.62|6336.31|6336.31|6337.62|6337.62|6336.31|6336.31|0
1757084470000|2025-09-05 15:01:10|6336.25|6336.25|6334.89|6334.89|6336.25|6336.25|6334.89|6334.89|0
1757084480000|2025-09-05 15:01:20|6335.02|6335.02|6334.75|6334.75|6335.02|6335.02|6333.78|6333.78|0
1757084490000|2025-09-05 15:01:30|6334.43|6334.43|6334.56|6334.56|6334.56|6334.56|6333.78|6333.78|0
1757084500000|2025-09-05 15:01:40|6334.43|6334.43|6333.51|6333.51|6334.43|6334.43|6333.51|6333.51|0
1757084510000|2025-09-05 15:01:50|6332.92|6332.92|6333.21|6333.21|6333.21|6333.21|6332.89|6332.89|0
1757084520000|2025-09-05 15:02:00|6332.92|6332.92|6334.8|6334.8|6334.8|6334.8|6332.92|6332.92|0
1757084530000|2025-09-05 15:02:10|6334.85|6334.85|6333.66|6333.66|6335.08|6335.08|6333.66|6333.66|0
1757084540000|2025-09-05 15:02:20|6333.01|6333.01|6333.14|6333.14|6333.14|6333.14|6332.97|6332.97|0
1757084550000|2025-09-05 15:02:30|6332.49|6332.49|6331.69|6331.69|6332.49|6332.49|6331.69|6331.69|0
1757084560000|2025-09-05 15:02:40|6331.23|6331.23|6329.94|6329.94|6331.23|6331.23|6329.94|6329.94|0
1757084570000|2025-09-05 15:02:50|6330.23|6330.23|6328.69|6328.69|6330.23|6330.23|6328.4|6328.4|0
1757084580000|2025-09-05 15:03:00|6328.37|6328.37|6328.18|6328.18|6328.64|6328.64|6328.18|6328.18|0
1757084590000|2025-09-05 15:03:10|6328.51|6328.51|6328.99|6328.99|6329.1|6329.1|6328.51|6328.51|0
1757084600000|2025-09-05 15:03:20|6328.86|6328.86|6329.74|6329.74|6330.07|6330.07|6328.86|6328.86|0
1757084610000|2025-09-05 15:03:30|6330.03|6330.03|6331.5|6331.5|6331.5|6331.5|6330.03|6330.03|0
1757084620000|2025-09-05 15:03:40|6331.76|6331.76|6331.71|6331.71|6332.21|6332.21|6331.71|6331.71|0
1757084630000|2025-09-05 15:03:50|6331.97|6331.97|6331.97|6331.97|6331.97|6331.97|6331.97|6331.97|0
1757084640000|2025-09-05 15:04:00|6332.15|6332.15|6332.8|6332.8|6332.8|6332.8|6332.15|6332.15|0
1757084650000|2025-09-05 15:04:10|6332.67|6332.67|6332.93|6332.93|6332.93|6332.93|6332.67|6332.67|0
1757084660000|2025-09-05 15:04:20|6332.8|6332.8|6333.45|6333.45|6333.45|6333.45|6332.8|6332.8|0
1757084670000|2025-09-05 15:04:30|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|0
1757084680000|2025-09-05 15:04:40|6333.5|6333.5|6333.53|6333.53|6333.63|6333.63|6333.5|6333.5|0
1757084690000|2025-09-05 15:04:50|6333.66|6333.66|6333.79|6333.79|6333.79|6333.79|6333.66|6333.66|0
1757084700000|2025-09-05 15:05:00|6334.01|6334.01|6334.21|6334.21|6334.34|6334.34|6334.01|6334.01|0
1757084710000|2025-09-05 15:05:10|6334.34|6334.34|6335.09|6335.09|6335.09|6335.09|6334.34|6334.34|0
1757084720000|2025-09-05 15:05:20|6335.13|6335.13|6336.94|6336.94|6336.94|6336.94|6335.13|6335.13|0
1757084730000|2025-09-05 15:05:30|6337.23|6337.23|6336.77|6336.77|6337.23|6337.23|6336.77|6336.77|0
1757084740000|2025-09-05 15:05:40|6336.6|6336.6|6335.32|6335.32|6336.6|6336.6|6335.32|6335.32|0
1757084750000|2025-09-05 15:05:50|6335.58|6335.58|6338.41|6338.41|6338.41|6338.41|6335.58|6335.58|0
1757084760000|2025-09-05 15:06:00|6338.54|6338.54|6340.3|6340.3|6340.3|6340.3|6338.54|6338.54|0
1757084770000|2025-09-05 15:06:10|6341.28|6341.28|6340.08|6340.08|6341.28|6341.28|6340.08|6340.08|0
1757084790000|2025-09-05 15:06:30|6340.21|6340.21|6342.2|6342.2|6342.2|6342.2|6340.21|6340.21|0
1757084800000|2025-09-05 15:06:40|6342.53|6342.53|6343.53|6343.53|6343.53|6343.53|6342.53|6342.53|0
1757084810000|2025-09-05 15:06:50|6343.66|6343.66|6342.48|6342.48|6343.66|6343.66|6342.15|6342.15|0
1757084820000|2025-09-05 15:07:00|6342.77|6342.77|6342.41|6342.41|6342.77|6342.77|6342.41|6342.41|0
1757084830000|2025-09-05 15:07:10|6342.55|6342.55|6342.87|6342.87|6342.87|6342.87|6342.55|6342.55|0
1757084850000|2025-09-05 15:07:30|6343.2|6343.2|6345.3|6345.3|6345.3|6345.3|6343.2|6343.2|0
1757084860000|2025-09-05 15:07:40|6345.17|6345.17|6343.29|6343.29|6345.46|6345.46|6343.29|6343.29|0
1757084870000|2025-09-05 15:07:50|6342.5|6342.5|6341.19|6341.19|6342.5|6342.5|6341.19|6341.19|0
1757084880000|2025-09-05 15:08:00|6341.84|6341.84|6343.76|6343.76|6343.76|6343.76|6341.84|6341.84|0
1757084890000|2025-09-05 15:08:10|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|0
1757084900000|2025-09-05 15:08:20|6343.67|6343.67|6344.07|6344.07|6344.07|6344.07|6343.67|6343.67|0
1757084910000|2025-09-05 15:08:30|6344.72|6344.72|6345.62|6345.62|6345.62|6345.62|6344.72|6344.72|0
1757084920000|2025-09-05 15:08:40|6346.08|6346.08|6346.33|6346.33|6346.65|6346.65|6346.08|6346.08|0
1757084930000|2025-09-05 15:08:50|6345.68|6345.68|6344.1|6344.1|6345.68|6345.68|6344.1|6344.1|0
1757084940000|2025-09-05 15:09:00|6344.23|6344.23|6345.35|6345.35|6345.68|6345.68|6344.23|6344.23|0
1757084950000|2025-09-05 15:09:10|6345.17|6345.17|6344.73|6344.73|6345.17|6345.17|6344.73|6344.73|0
1757084960000|2025-09-05 15:09:20|6344.6|6344.6|6343.81|6343.81|6344.73|6344.73|6343.81|6343.81|0
1757084970000|2025-09-05 15:09:30|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|0
1757084980000|2025-09-05 15:09:40|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|0
1757084990000|2025-09-05 15:09:50|6344.51|6344.51|6344.27|6344.27|6344.77|6344.77|6344.27|6344.27|0
1757085000000|2025-09-05 15:10:00|6344.05|6344.05|6341.84|6341.84|6344.05|6344.05|6341.84|6341.84|0
1757085010000|2025-09-05 15:10:10|6342.1|6342.1|6342.1|6342.1|6342.1|6342.1|6342.1|6342.1|0
1757085020000|2025-09-05 15:10:20|6341.84|6341.84|6339.12|6339.12|6342.17|6342.17|6339.12|6339.12|0
1757085030000|2025-09-05 15:10:30|6338.83|6338.83|6340.27|6340.27|6340.27|6340.27|6338.74|6338.74|0
1757085040000|2025-09-05 15:10:40|6339.94|6339.94|6339.77|6339.77|6339.94|6339.94|6339.61|6339.61|0
1757085050000|2025-09-05 15:10:50|6339.9|6339.9|6339.89|6339.89|6339.9|6339.9|6339.76|6339.76|0
1757085060000|2025-09-05 15:11:00|6339.88|6339.88|6339.55|6339.55|6340.2|6340.2|6339.42|6339.42|0
1757085070000|2025-09-05 15:11:10|6339.29|6339.29|6338.96|6338.96|6339.29|6339.29|6338.96|6338.96|0
1757085080000|2025-09-05 15:11:20|6339.23|6339.23|6338.72|6338.72|6339.4|6339.4|6338.72|6338.72|0
1757085090000|2025-09-05 15:11:30|6339.05|6339.05|6342.29|6342.29|6342.29|6342.29|6339.05|6339.05|0
1757085100000|2025-09-05 15:11:40|6341.96|6341.96|6341.15|6341.15|6341.96|6341.96|6341.15|6341.15|0
1757085110000|2025-09-05 15:11:50|6341.48|6341.48|6341.61|6341.61|6341.61|6341.61|6341.48|6341.48|0
1757085120000|2025-09-05 15:12:00|6341.94|6341.94|6341.61|6341.61|6342.26|6342.26|6341.48|6341.48|0
1757085140000|2025-09-05 15:12:20|6341.32|6341.32|6339.88|6339.88|6341.32|6341.32|6339.75|6339.75|0
1757085150000|2025-09-05 15:12:30|6339.61|6339.61|6340.33|6340.33|6340.33|6340.33|6339.61|6339.61|0
1757085160000|2025-09-05 15:12:40|6340.66|6340.66|6340.99|6340.99|6340.99|6340.99|6340.66|6340.66|0
1757085170000|2025-09-05 15:12:50|6341.21|6341.21|6341.84|6341.84|6341.84|6341.84|6341.21|6341.21|0
1757085180000|2025-09-05 15:13:00|6341.67|6341.67|6341.36|6341.36|6341.67|6341.67|6341.36|6341.36|0
1757085190000|2025-09-05 15:13:10|6341.8|6341.8|6342.21|6342.21|6342.21|6342.21|6341.62|6341.62|0
1757085200000|2025-09-05 15:13:20|6343.26|6343.26|6344.38|6344.38|6344.71|6344.71|6343.26|6343.26|0
1757085210000|2025-09-05 15:13:30|6344.64|6344.64|6344.73|6344.73|6344.78|6344.78|6344.51|6344.51|0
1757085220000|2025-09-05 15:13:40|6344.41|6344.41|6344.28|6344.28|6344.41|6344.41|6344.28|6344.28|0
1757085230000|2025-09-05 15:13:50|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.28|6344.28|0
1757085240000|2025-09-05 15:14:00|6345.04|6345.04|6344.95|6344.95|6345.3|6345.3|6344.95|6344.95|0
1757085250000|2025-09-05 15:14:10|6345.13|6345.13|6346.97|6346.97|6347.3|6347.3|6345.13|6345.13|0
1757085260000|2025-09-05 15:14:20|6347.15|6347.15|6347.37|6347.37|6347.37|6347.37|6347.15|6347.15|0
1757085270000|2025-09-05 15:14:30|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|0
1757085280000|2025-09-05 15:14:40|6347.47|6347.47|6347.74|6347.74|6347.74|6347.74|6346.82|6346.82|0
1757085290000|2025-09-05 15:14:50|6348.06|6348.06|6348.29|6348.29|6348.42|6348.42|6348.06|6348.06|0
1757085300000|2025-09-05 15:15:00|6348.34|6348.34|6349.42|6349.42|6349.42|6349.42|6348.34|6348.34|0
1757085310000|2025-09-05 15:15:10|6349.43|6349.43|6350.1|6350.1|6350.1|6350.1|6349.43|6349.43|0
1757085320000|2025-09-05 15:15:20|6350.32|6350.32|6350.45|6350.45|6350.58|6350.58|6350.32|6350.32|0
1757085330000|2025-09-05 15:15:30|6350.58|6350.58|6350.96|6350.96|6350.96|6350.96|6350.58|6350.58|0
1757085340000|2025-09-05 15:15:40|6350.67|6350.67|6350.67|6350.67|6350.96|6350.96|6350.67|6350.67|0
1757085350000|2025-09-05 15:15:50|6350.54|6350.54|6349.89|6349.89|6350.54|6350.54|6349.89|6349.89|0
1757085360000|2025-09-05 15:16:00|6349.53|6349.53|6349.4|6349.4|6349.53|6349.53|6349.4|6349.4|0
1757085390000|2025-09-05 15:16:30|6349.53|6349.53|6347.42|6347.42|6349.53|6349.53|6347.42|6347.42|0
1757085400000|2025-09-05 15:16:40|6347.75|6347.75|6348.3|6348.3|6348.3|6348.3|6347.75|6347.75|0
1757085420000|2025-09-05 15:17:00|6348.63|6348.63|6349.25|6349.25|6349.25|6349.25|6348.6|6348.6|0
1757085430000|2025-09-05 15:17:10|6349.11|6349.11|6346.37|6346.37|6349.11|6349.11|6346.37|6346.37|0
1757085440000|2025-09-05 15:17:20|6346.08|6346.08|6346.48|6346.48|6346.48|6346.48|6346.08|6346.08|0
1757085450000|2025-09-05 15:17:30|6347.46|6347.46|6347.78|6347.78|6347.78|6347.78|6347.46|6347.46|0
1757085460000|2025-09-05 15:17:40|6347.52|6347.52|6347.61|6347.61|6347.61|6347.61|6347.44|6347.44|0
1757085470000|2025-09-05 15:17:50|6347.92|6347.92|6347.94|6347.94|6347.94|6347.94|6347.92|6347.92|0
1757085480000|2025-09-05 15:18:00|6348.16|6348.16|6347.8|6347.8|6348.16|6348.16|6347.8|6347.8|0
1757085490000|2025-09-05 15:18:10|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.34|6347.34|0
1757085500000|2025-09-05 15:18:20|6347.76|6347.76|6346.67|6346.67|6348.35|6348.35|6346.67|6346.67|0
1757085510000|2025-09-05 15:18:30|6347|6347|6347|6347|6347.32|6347.32|6347|6347|0
1757085520000|2025-09-05 15:18:40|6346.77|6346.77|6345.28|6345.28|6346.77|6346.77|6345.28|6345.28|0
1757085530000|2025-09-05 15:18:50|6345.42|6345.42|6347.23|6347.23|6347.56|6347.56|6345.42|6345.42|0
1757085540000|2025-09-05 15:19:00|6347.45|6347.45|6348.71|6348.71|6349.36|6349.36|6347.45|6347.45|0
1757085550000|2025-09-05 15:19:10|6348.31|6348.31|6347.93|6347.93|6348.31|6348.31|6347.8|6347.8|0
1757085560000|2025-09-05 15:19:20|6348.26|6348.26|6347.45|6347.45|6348.26|6348.26|6347.45|6347.45|0
1757085570000|2025-09-05 15:19:30|6347.58|6347.58|6348.04|6348.04|6348.04|6348.04|6347.58|6347.58|0
1757085580000|2025-09-05 15:19:40|6347.9|6347.9|6347.9|6347.9|6347.9|6347.9|6347.9|6347.9|0
1757085590000|2025-09-05 15:19:50|6347.58|6347.58|6346.99|6346.99|6347.58|6347.58|6346.99|6346.99|0
1757085600000|2025-09-05 15:20:00|6346.81|6346.81|6346.31|6346.31|6346.81|6346.81|6346.05|6346.05|0
1757085620000|2025-09-05 15:20:20|6346.44|6346.44|6346.58|6346.58|6346.58|6346.58|6346.44|6346.44|0
1757085630000|2025-09-05 15:20:30|6346.9|6346.9|6348.83|6348.83|6348.83|6348.83|6346.9|6346.9|0
1757085640000|2025-09-05 15:20:40|6348.7|6348.7|6348.81|6348.81|6348.81|6348.81|6348.37|6348.37|0
1757085650000|2025-09-05 15:20:50|6349.14|6349.14|6349.62|6349.62|6349.62|6349.62|6349.14|6349.14|0
1757085660000|2025-09-05 15:21:00|6349.49|6349.49|6349.37|6349.37|6349.49|6349.49|6349.36|6349.36|0
1757085670000|2025-09-05 15:21:10|6349.11|6349.11|6348.98|6348.98|6349.3|6349.3|6348.98|6348.98|0
1757085680000|2025-09-05 15:21:20|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|0
1757085690000|2025-09-05 15:21:30|6348.98|6348.98|6349.02|6349.02|6349.02|6349.02|6348.4|6348.4|0
1757085700000|2025-09-05 15:21:40|6349.34|6349.34|6349.52|6349.52|6349.52|6349.52|6349.34|6349.34|0
1757085710000|2025-09-05 15:21:50|6349.19|6349.19|6350.68|6350.68|6351.04|6351.04|6349.19|6349.19|0
1757085720000|2025-09-05 15:22:00|6351.33|6351.33|6352.98|6352.98|6352.98|6352.98|6351.33|6351.33|0
1757085730000|2025-09-05 15:22:10|6352.65|6352.65|6351.98|6351.98|6352.65|6352.65|6351.98|6351.98|0
1757085750000|2025-09-05 15:22:30|6352.15|6352.15|6352.21|6352.21|6352.21|6352.21|6352.15|6352.15|0
1757085760000|2025-09-05 15:22:40|6352.04|6352.04|6351.82|6351.82|6352.04|6352.04|6351.82|6351.82|0
1757085770000|2025-09-05 15:22:50|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|0
1757085780000|2025-09-05 15:23:00|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|0
1757085790000|2025-09-05 15:23:10|6352.1|6352.1|6352.37|6352.37|6352.5|6352.5|6352.1|6352.1|0
1757085800000|2025-09-05 15:23:20|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|0
1757085810000|2025-09-05 15:23:30|6352.5|6352.5|6352.83|6352.83|6352.83|6352.83|6352.5|6352.5|0
1757085820000|2025-09-05 15:23:40|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|0
1757085830000|2025-09-05 15:23:50|6352.15|6352.15|6351.92|6351.92|6352.15|6352.15|6351.92|6351.92|0
1757085840000|2025-09-05 15:24:00|6351.97|6351.97|6352.06|6352.06|6352.19|6352.19|6351.97|6351.97|0
1757085850000|2025-09-05 15:24:10|6351.74|6351.74|6351.41|6351.41|6351.87|6351.87|6351.41|6351.41|0
1757085860000|2025-09-05 15:24:20|6351.12|6351.12|6351.25|6351.25|6351.25|6351.25|6351.12|6351.12|0
1757085870000|2025-09-05 15:24:30|6351.39|6351.39|6351.52|6351.52|6351.52|6351.52|6351.39|6351.39|0
1757085880000|2025-09-05 15:24:40|6352.17|6352.17|6352.17|6352.17|6352.17|6352.17|6352.17|6352.17|0
1757085890000|2025-09-05 15:24:50|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|0
1757085900000|2025-09-05 15:25:00|6351.79|6351.79|6353.96|6353.96|6355.06|6355.06|6351.79|6351.79|0
1757085910000|2025-09-05 15:25:10|6353.52|6353.52|6353.07|6353.07|6353.7|6353.7|6353.04|6353.04|0
1757085920000|2025-09-05 15:25:20|6353.39|6353.39|6353.46|6353.46|6353.98|6353.98|6353.39|6353.39|0
1757085930000|2025-09-05 15:25:30|6353.18|6353.18|6353.48|6353.48|6353.48|6353.48|6353.18|6353.18|0
1757085940000|2025-09-05 15:25:40|6352.65|6352.65|6351.74|6351.74|6352.65|6352.65|6351.61|6351.61|0
1757085950000|2025-09-05 15:25:50|6352.33|6352.33|6352.93|6352.93|6352.93|6352.93|6352.33|6352.33|0
1757085960000|2025-09-05 15:26:00|6352.67|6352.67|6352.71|6352.71|6353|6353|6352.67|6352.67|0
1757085970000|2025-09-05 15:26:10|6352.58|6352.58|6352.63|6352.63|6352.63|6352.63|6352.08|6352.08|0
1757085980000|2025-09-05 15:26:20|6352.5|6352.5|6351.82|6351.82|6352.5|6352.5|6351.82|6351.82|0
1757085990000|2025-09-05 15:26:30|6352|6352|6352.57|6352.57|6352.59|6352.59|6352|6352|0
1757086000000|2025-09-05 15:26:40|6352.25|6352.25|6351.67|6351.67|6352.25|6352.25|6351.67|6351.67|0
1757086010000|2025-09-05 15:26:50|6351.41|6351.41|6350.98|6350.98|6351.41|6351.41|6350.98|6350.98|0
1757086020000|2025-09-05 15:27:00|6350.76|6350.76|6350.42|6350.42|6350.76|6350.76|6349.43|6349.43|0
1757086030000|2025-09-05 15:27:10|6350.55|6350.55|6350.42|6350.42|6350.55|6350.55|6350.42|6350.42|0
1757086040000|2025-09-05 15:27:20|6350.6|6350.6|6350.92|6350.92|6350.92|6350.92|6350.6|6350.6|0
1757086060000|2025-09-05 15:27:40|6351.25|6351.25|6352.26|6352.26|6352.26|6352.26|6351.25|6351.25|0
1757086080000|2025-09-05 15:28:00|6351.61|6351.61|6352.39|6352.39|6352.39|6352.39|6351.61|6351.61|0
1757086090000|2025-09-05 15:28:10|6352.26|6352.26|6352|6352|6352.26|6352.26|6352|6352|0
1757086110000|2025-09-05 15:28:30|6352.32|6352.32|6353.71|6353.71|6353.71|6353.71|6352.32|6352.32|0
1757086120000|2025-09-05 15:28:40|6353.53|6353.53|6353.58|6353.58|6353.58|6353.58|6353.53|6353.53|0
1757086130000|2025-09-05 15:28:50|6354.23|6354.23|6354.01|6354.01|6354.23|6354.23|6354.01|6354.01|0
1757086140000|2025-09-05 15:29:00|6354.33|6354.33|6353.76|6353.76|6354.33|6354.33|6353.76|6353.76|0
1757086150000|2025-09-05 15:29:10|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|0
1757086160000|2025-09-05 15:29:20|6353.61|6353.61|6354.49|6354.49|6354.49|6354.49|6353.61|6353.61|0
1757086170000|2025-09-05 15:29:30|6354.66|6354.66|6354.57|6354.57|6355.02|6355.02|6354.46|6354.46|0
1757086180000|2025-09-05 15:29:40|6354.86|6354.86|6355.05|6355.05|6355.08|6355.08|6354.86|6354.86|0
1757086190000|2025-09-05 15:29:50|6354.79|6354.79|6354.3|6354.3|6354.82|6354.82|6354.15|6354.15|0
1757315700000|2025-09-08 07:15:00|6372.39|6372.39|6372.39|6372.39|6372.39|6372.39|6372.39|6372.39|0
1757315710000|2025-09-08 07:15:10|6372.07|6372.07|6371.93|6371.93|6372.16|6372.16|6371.93|6371.93|0
1757315720000|2025-09-08 07:15:20|6372.26|6372.26|6372.13|6372.13|6372.26|6372.26|6372.13|6372.13|0
1757315730000|2025-09-08 07:15:30|6371.48|6371.48|6370.14|6370.14|6371.48|6371.48|6370.14|6370.14|0
1757315740000|2025-09-08 07:15:40|6369.85|6369.85|6368.48|6368.48|6369.9|6369.9|6368.48|6368.48|0
1757315750000|2025-09-08 07:15:50|6369.13|6369.13|6370.71|6370.71|6370.71|6370.71|6369|6369|0
1757315760000|2025-09-08 07:16:00|6370.69|6370.69|6371.08|6371.08|6371.08|6371.08|6370.69|6370.69|0
1757315770000|2025-09-08 07:16:10|6370.91|6370.91|6370.32|6370.32|6370.91|6370.91|6370.32|6370.32|0
1757315780000|2025-09-08 07:16:20|6370.58|6370.58|6370.6|6370.6|6370.6|6370.6|6370.53|6370.53|0
1757315790000|2025-09-08 07:16:30|6370.37|6370.37|6370.07|6370.07|6370.37|6370.37|6369.72|6369.72|0
1757315800000|2025-09-08 07:16:40|6369.78|6369.78|6369.52|6369.52|6369.78|6369.78|6369.39|6369.39|0
1757315810000|2025-09-08 07:16:50|6369.19|6369.19|6369.19|6369.19|6369.19|6369.19|6369.19|6369.19|0
1757315820000|2025-09-08 07:17:00|6368.22|6368.22|6368.54|6368.54|6368.54|6368.54|6368.22|6368.22|0
1757315830000|2025-09-08 07:17:10|6368.15|6368.15|6367.92|6367.92|6368.15|6368.15|6367.92|6367.92|0
1757315850000|2025-09-08 07:17:30|6367.66|6367.66|6367.79|6367.79|6367.79|6367.79|6367.66|6367.66|0
1757315860000|2025-09-08 07:17:40|6367.96|6367.96|6368.34|6368.34|6368.67|6368.67|6367.9|6367.9|0
1757315870000|2025-09-08 07:17:50|6368.21|6368.21|6367.92|6367.92|6368.21|6368.21|6367.92|6367.92|0
1757315880000|2025-09-08 07:18:00|6368.25|6368.25|6367.82|6367.82|6368.25|6368.25|6367.82|6367.82|0
1757315890000|2025-09-08 07:18:10|6367.36|6367.36|6366.4|6366.4|6367.36|6367.36|6366.4|6366.4|0
1757315900000|2025-09-08 07:18:20|6366.72|6366.72|6366.72|6366.72|6366.72|6366.72|6366.72|6366.72|0
1757315910000|2025-09-08 07:18:30|6367.05|6367.05|6367.18|6367.18|6367.18|6367.18|6367.05|6367.05|0
1757315920000|2025-09-08 07:18:40|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|0
1757315930000|2025-09-08 07:18:50|6367.24|6367.24|6367.06|6367.06|6367.24|6367.24|6367.06|6367.06|0
1757315940000|2025-09-08 07:19:00|6366.89|6366.89|6362.89|6362.89|6366.89|6366.89|6362.89|6362.89|0
1757315950000|2025-09-08 07:19:10|6362.78|6362.78|6361.17|6361.17|6362.78|6362.78|6361.17|6361.17|0
1757315960000|2025-09-08 07:19:20|6361.82|6361.82|6358.95|6358.95|6361.87|6361.87|6358.95|6358.95|0
1757315970000|2025-09-08 07:19:30|6358.63|6358.63|6358.75|6358.75|6358.75|6358.75|6358.1|6358.1|0
1757315980000|2025-09-08 07:19:40|6358.8|6358.8|6358.45|6358.45|6358.8|6358.8|6357.48|6357.48|0
1757315990000|2025-09-08 07:19:50|6358.41|6358.41|6358.54|6358.54|6358.54|6358.54|6358.41|6358.41|0
1757316000000|2025-09-08 07:20:00|6358.41|6358.41|6357.37|6357.37|6358.41|6358.41|6357.37|6357.37|0
1757316010000|2025-09-08 07:20:10|6357.05|6357.05|6357.77|6357.77|6357.77|6357.77|6357.05|6357.05|0
1757316020000|2025-09-08 07:20:20|6358.09|6358.09|6358.29|6358.29|6358.34|6358.34|6358.01|6358.01|0
1757316030000|2025-09-08 07:20:30|6358.11|6358.11|6357.14|6357.14|6358.11|6358.11|6357.14|6357.14|0
1757316040000|2025-09-08 07:20:40|6357.54|6357.54|6357.54|6357.54|6357.54|6357.54|6357.54|6357.54|0
1757316050000|2025-09-08 07:20:50|6357.64|6357.64|6357.81|6357.81|6357.81|6357.81|6357.64|6357.64|0
1757316060000|2025-09-08 07:21:00|6358.07|6358.07|6357.85|6357.85|6358.18|6358.18|6357.53|6357.53|0
1757316070000|2025-09-08 07:21:10|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|0
1757316080000|2025-09-08 07:21:20|6357.38|6357.38|6357.2|6357.2|6357.38|6357.38|6357.2|6357.2|0
1757316090000|2025-09-08 07:21:30|6357.17|6357.17|6359.76|6359.76|6359.89|6359.89|6357.17|6357.17|0
1757316100000|2025-09-08 07:21:40|6360.11|6360.11|6359.58|6359.58|6360.11|6360.11|6359.58|6359.58|0
1757316120000|2025-09-08 07:22:00|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|0
1757316130000|2025-09-08 07:22:10|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|0
1757316140000|2025-09-08 07:22:20|6360.17|6360.17|6360.57|6360.57|6360.57|6360.57|6360.17|6360.17|0
1757316150000|2025-09-08 07:22:30|6360.9|6360.9|6361.03|6361.03|6361.03|6361.03|6360.9|6360.9|0
1757316160000|2025-09-08 07:22:40|6361.35|6361.35|6361.66|6361.66|6361.66|6361.66|6361.35|6361.35|0
1757316170000|2025-09-08 07:22:50|6361.88|6361.88|6362.05|6362.05|6362.05|6362.05|6361.88|6361.88|0
1757316190000|2025-09-08 07:23:10|6361.27|6361.27|6361.27|6361.27|6361.27|6361.27|6361.27|6361.27|0
1757316200000|2025-09-08 07:23:20|6361.05|6361.05|6361.05|6361.05|6361.05|6361.05|6361.05|6361.05|0
1757316210000|2025-09-08 07:23:30|6361.27|6361.27|6361.14|6361.14|6361.27|6361.27|6361.14|6361.14|0
1757316220000|2025-09-08 07:23:40|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|0
1757316230000|2025-09-08 07:23:50|6361.45|6361.45|6362.69|6362.69|6363.02|6363.02|6361.45|6361.45|0
1757316240000|2025-09-08 07:24:00|6362.87|6362.87|6363.94|6363.94|6363.94|6363.94|6362.83|6362.83|0
1757316250000|2025-09-08 07:24:10|6363.61|6363.61|6363.75|6363.75|6363.75|6363.75|6363.61|6363.61|0
1757316260000|2025-09-08 07:24:20|6364.21|6364.21|6364.34|6364.34|6364.34|6364.34|6364.21|6364.21|0
1757316270000|2025-09-08 07:24:30|6363.69|6363.69|6362.84|6362.84|6363.69|6363.69|6362.84|6362.84|0
1757316280000|2025-09-08 07:24:40|6362.51|6362.51|6363.41|6363.41|6364.39|6364.39|6362.51|6362.51|0
1757316290000|2025-09-08 07:24:50|6363.28|6363.28|6363.15|6363.15|6363.41|6363.41|6363.15|6363.15|0
1757316300000|2025-09-08 07:25:00|6362.8|6362.8|6361.23|6361.23|6362.8|6362.8|6361.23|6361.23|0
1757316310000|2025-09-08 07:25:10|6361.88|6361.88|6361.03|6361.03|6361.88|6361.88|6361.03|6361.03|0
1757316320000|2025-09-08 07:25:20|6361.36|6361.36|6361.3|6361.3|6361.36|6361.36|6361.3|6361.3|0
1757316330000|2025-09-08 07:25:30|6361.17|6361.17|6361.32|6361.32|6361.37|6361.37|6360.98|6360.98|0
1757316350000|2025-09-08 07:25:50|6361.21|6361.21|6359.31|6359.31|6361.21|6361.21|6359.31|6359.31|0
1757316360000|2025-09-08 07:26:00|6359.64|6359.64|6358.32|6358.32|6359.64|6359.64|6358.32|6358.32|0
1757316370000|2025-09-08 07:26:10|6358.64|6358.64|6358.56|6358.56|6359.09|6359.09|6357.99|6357.99|0
1757316380000|2025-09-08 07:26:20|6358.78|6358.78|6359.34|6359.34|6359.34|6359.34|6358.78|6358.78|0
1757316390000|2025-09-08 07:26:30|6359.39|6359.39|6361.08|6361.08|6361.28|6361.28|6359.39|6359.39|0
1757316400000|2025-09-08 07:26:40|6360.86|6360.86|6360.73|6360.73|6360.86|6360.86|6360.73|6360.73|0
1757316410000|2025-09-08 07:26:50|6360.59|6360.59|6361.91|6361.91|6361.91|6361.91|6360.59|6360.59|0
1757316420000|2025-09-08 07:27:00|6362.04|6362.04|6363.39|6363.39|6363.39|6363.39|6362.04|6362.04|0
1757316430000|2025-09-08 07:27:10|6363.45|6363.45|6363.45|6363.45|6363.45|6363.45|6363.45|6363.45|0
1757316440000|2025-09-08 07:27:20|6363.49|6363.49|6364.09|6364.09|6364.42|6364.42|6363.49|6363.49|0
1757316450000|2025-09-08 07:27:30|6363.77|6363.77|6363.99|6363.99|6363.99|6363.99|6363.77|6363.77|0
1757316470000|2025-09-08 07:27:50|6363.97|6363.97|6363.27|6363.27|6363.97|6363.97|6363.17|6363.17|0
1757316480000|2025-09-08 07:28:00|6362.94|6362.94|6363.6|6363.6|6363.92|6363.92|6362.94|6362.94|0
1757316490000|2025-09-08 07:28:10|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|0
1757316500000|2025-09-08 07:28:20|6364.25|6364.25|6363.27|6363.27|6364.25|6364.25|6363.27|6363.27|0
1757316510000|2025-09-08 07:28:30|6362.98|6362.98|6362.85|6362.85|6362.98|6362.98|6362.85|6362.85|0
1757316520000|2025-09-08 07:28:40|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|0
1757316530000|2025-09-08 07:28:50|6361.9|6361.9|6361.57|6361.57|6361.9|6361.9|6361.24|6361.24|0
1757316540000|2025-09-08 07:29:00|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|0
1757316550000|2025-09-08 07:29:10|6362.06|6362.06|6361.58|6361.58|6362.23|6362.23|6361.58|6361.58|0
1757316560000|2025-09-08 07:29:20|6361.64|6361.64|6361.64|6361.64|6361.64|6361.64|6361.64|6361.64|0
1757316570000|2025-09-08 07:29:30|6361.51|6361.51|6362.16|6362.16|6362.16|6362.16|6361.51|6361.51|0
1757316580000|2025-09-08 07:29:40|6362.29|6362.29|6362.42|6362.42|6362.42|6362.42|6362.29|6362.29|0
1757316600000|2025-09-08 07:30:00|6363|6363|6365.41|6365.41|6365.68|6365.68|6363|6363|0
1757316610000|2025-09-08 07:30:10|6365.18|6365.18|6364.61|6364.61|6365.18|6365.18|6364.61|6364.61|0
1757316620000|2025-09-08 07:30:20|6364.66|6364.66|6363.58|6363.58|6364.72|6364.72|6363.58|6363.58|0
1757316630000|2025-09-08 07:30:30|6363.27|6363.27|6362.59|6362.59|6363.27|6363.27|6362.15|6362.15|0
1757316650000|2025-09-08 07:30:50|6362.3|6362.3|6362.3|6362.3|6362.3|6362.3|6362.3|6362.3|0
1757316660000|2025-09-08 07:31:00|6362.43|6362.43|6363.73|6363.73|6363.73|6363.73|6362.43|6362.43|0
1757316670000|2025-09-08 07:31:10|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|0
1757316690000|2025-09-08 07:31:30|6363.88|6363.88|6363.75|6363.75|6363.88|6363.88|6363.75|6363.75|0
1757316700000|2025-09-08 07:31:40|6363.73|6363.73|6364.55|6364.55|6364.55|6364.55|6363.73|6363.73|0
1757316720000|2025-09-08 07:32:00|6364.84|6364.84|6366.02|6366.02|6366.02|6366.02|6364.84|6364.84|0
1757316730000|2025-09-08 07:32:10|6365.85|6365.85|6365.85|6365.85|6365.85|6365.85|6365.85|6365.85|0
1757316740000|2025-09-08 07:32:20|6365.88|6365.88|6367.31|6367.31|6367.64|6367.64|6365.88|6365.88|0
1757316750000|2025-09-08 07:32:30|6367.66|6367.66|6367.88|6367.88|6367.88|6367.88|6367.66|6367.66|0
1757316780000|2025-09-08 07:33:00|6368.23|6368.23|6368.19|6368.19|6368.89|6368.89|6368.19|6368.19|0
1757316790000|2025-09-08 07:33:10|6368.32|6368.32|6368.58|6368.58|6368.58|6368.58|6368.32|6368.32|0
1757316800000|2025-09-08 07:33:20|6368.8|6368.8|6369.22|6369.22|6369.22|6369.22|6368.8|6368.8|0
1757316810000|2025-09-08 07:33:30|6369.88|6369.88|6368.37|6368.37|6369.94|6369.94|6368.37|6368.37|0
1757316820000|2025-09-08 07:33:40|6368.69|6368.69|6368.41|6368.41|6368.69|6368.69|6368.41|6368.41|0
1757316830000|2025-09-08 07:33:50|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|0
1757316840000|2025-09-08 07:34:00|6367.7|6367.7|6366.43|6366.43|6367.7|6367.7|6366.43|6366.43|0
1757316870000|2025-09-08 07:34:30|6366.1|6366.1|6367.19|6367.19|6367.19|6367.19|6366.1|6366.1|0
1757316880000|2025-09-08 07:34:40|6367.13|6367.13|6366.92|6366.92|6367.13|6367.13|6366.92|6366.92|0
1757316890000|2025-09-08 07:34:50|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|0
1757316900000|2025-09-08 07:35:00|6367.57|6367.57|6366.06|6366.06|6367.57|6367.57|6366.06|6366.06|0
1757316910000|2025-09-08 07:35:10|6365.92|6365.92|6365.92|6365.92|6365.92|6365.92|6365.92|6365.92|0
1757316920000|2025-09-08 07:35:20|6365.47|6365.47|6365.89|6365.89|6365.89|6365.89|6365.14|6365.14|0
1757316930000|2025-09-08 07:35:30|6365.72|6365.72|6365.72|6365.72|6365.72|6365.72|6365.72|6365.72|0
1757316950000|2025-09-08 07:35:50|6366.04|6366.04|6366.04|6366.04|6366.04|6366.04|6366.04|6366.04|0
1757316960000|2025-09-08 07:36:00|6365.37|6365.37|6365.14|6365.14|6365.37|6365.37|6365.11|6365.11|0
1757316970000|2025-09-08 07:36:10|6364.91|6364.91|6364.91|6364.91|6364.91|6364.91|6364.91|6364.91|0
1757316980000|2025-09-08 07:36:20|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|0
1757316990000|2025-09-08 07:36:30|6364.66|6364.66|6363.67|6363.67|6364.66|6364.66|6363.67|6363.67|0
1757317010000|2025-09-08 07:36:50|6363.27|6363.27|6363.27|6363.27|6363.27|6363.27|6363.27|6363.27|0
1757317020000|2025-09-08 07:37:00|6362.98|6362.98|6362.33|6362.33|6362.98|6362.98|6362.33|6362.33|0
1757317030000|2025-09-08 07:37:10|6362.62|6362.62|6362.62|6362.62|6362.62|6362.62|6362.62|6362.62|0
1757317040000|2025-09-08 07:37:20|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|0
1757317050000|2025-09-08 07:37:30|6362.49|6362.49|6362.03|6362.03|6362.49|6362.49|6362.03|6362.03|0
1757317060000|2025-09-08 07:37:40|6361.68|6361.68|6361.52|6361.52|6361.68|6361.68|6361.52|6361.52|0
1757317100000|2025-09-08 07:38:20|6361.2|6361.2|6361.2|6361.2|6361.2|6361.2|6361.2|6361.2|0
1757317110000|2025-09-08 07:38:30|6361.33|6361.33|6361.83|6361.83|6361.83|6361.83|6361.33|6361.33|0
1757317120000|2025-09-08 07:38:40|6361.96|6361.96|6361.88|6361.88|6361.96|6361.96|6361.83|6361.83|0
1757317130000|2025-09-08 07:38:50|6361.86|6361.86|6361.88|6361.88|6361.88|6361.88|6361.86|6361.86|0
1757317140000|2025-09-08 07:39:00|6361.82|6361.82|6361.87|6361.87|6361.87|6361.87|6361.82|6361.82|0
1757317150000|2025-09-08 07:39:10|6362.05|6362.05|6362.37|6362.37|6362.7|6362.7|6362.05|6362.05|0
1757317160000|2025-09-08 07:39:20|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|0
1757317180000|2025-09-08 07:39:40|6362.18|6362.18|6361.85|6361.85|6362.18|6362.18|6361.85|6361.85|0
1757317190000|2025-09-08 07:39:50|6362.07|6362.07|6364.25|6364.25|6364.25|6364.25|6361.75|6361.75|0
1757317210000|2025-09-08 07:40:10|6364.27|6364.27|6363.92|6363.92|6364.27|6364.27|6363.74|6363.74|0
1757317230000|2025-09-08 07:40:30|6363.69|6363.69|6366.34|6366.34|6366.34|6366.34|6363.69|6363.69|0
1757317250000|2025-09-08 07:40:50|6366.12|6366.12|6364.92|6364.92|6366.44|6366.44|6364.92|6364.92|0
1757317260000|2025-09-08 07:41:00|6364.79|6364.79|6364.66|6364.66|6364.79|6364.79|6364.66|6364.66|0
1757317270000|2025-09-08 07:41:10|6365.77|6365.77|6365.9|6365.9|6365.9|6365.9|6365.77|6365.77|0
1757317280000|2025-09-08 07:41:20|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|0
1757317290000|2025-09-08 07:41:30|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|0
1757317300000|2025-09-08 07:41:40|6366.3|6366.3|6368.32|6368.32|6368.32|6368.32|6366.3|6366.3|0
1757317310000|2025-09-08 07:41:50|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|0
1757317320000|2025-09-08 07:42:00|6368.64|6368.64|6372.35|6372.35|6372.35|6372.35|6368.64|6368.64|0
1757317340000|2025-09-08 07:42:20|6372.49|6372.49|6372.54|6372.54|6372.54|6372.54|6372.49|6372.49|0
1757317350000|2025-09-08 07:42:30|6373.01|6373.01|6373.39|6373.39|6373.39|6373.39|6373.01|6373.01|0
1757317370000|2025-09-08 07:42:50|6373.34|6373.34|6373.23|6373.23|6373.34|6373.34|6372.31|6372.31|0
1757317380000|2025-09-08 07:43:00|6373.09|6373.09|6372.36|6372.36|6373.09|6373.09|6372.04|6372.04|0
1757317390000|2025-09-08 07:43:10|6372.31|6372.31|6372.31|6372.31|6372.31|6372.31|6372.31|6372.31|0
1757317400000|2025-09-08 07:43:20|6373.14|6373.14|6373.58|6373.58|6373.58|6373.58|6373.14|6373.14|0
1757317420000|2025-09-08 07:43:40|6373.63|6373.63|6373.63|6373.63|6373.8|6373.8|6373.58|6373.58|0
1757317450000|2025-09-08 07:44:10|6373.8|6373.8|6374.87|6374.87|6375.02|6375.02|6373.8|6373.8|0
1757317460000|2025-09-08 07:44:20|6375|6375|6374.87|6374.87|6375|6375|6374.87|6374.87|0
1757317470000|2025-09-08 07:44:30|6374.74|6374.74|6373.95|6373.95|6374.74|6374.74|6373.95|6373.95|0
1757317480000|2025-09-08 07:44:40|6373.82|6373.82|6374|6374|6374|6374|6373.82|6373.82|0
1757317490000|2025-09-08 07:44:50|6374.13|6374.13|6374.13|6374.13|6374.13|6374.13|6374.13|6374.13|0
1757317510000|2025-09-08 07:45:10|6374.35|6374.35|6374.13|6374.13|6374.35|6374.35|6374.13|6374.13|0
1757317520000|2025-09-08 07:45:20|6373.95|6373.95|6374.53|6374.53|6374.71|6374.71|6373.95|6373.95|0
1757317530000|2025-09-08 07:45:30|6374.59|6374.59|6374.64|6374.64|6374.64|6374.64|6374.59|6374.59|0
1757317540000|2025-09-08 07:45:40|6376.27|6376.27|6378.1|6378.1|6378.1|6378.1|6376.27|6376.27|0
1757317550000|2025-09-08 07:45:50|6376.77|6376.77|6375.34|6375.34|6376.77|6376.77|6375.29|6375.29|0
1757317570000|2025-09-08 07:46:10|6375.21|6375.21|6375.21|6375.21|6375.21|6375.21|6375.21|6375.21|0
1757317580000|2025-09-08 07:46:20|6374.89|6374.89|6375.52|6375.52|6375.74|6375.74|6374.86|6374.86|0
1757317590000|2025-09-08 07:46:30|6375.39|6375.39|6373.83|6373.83|6375.39|6375.39|6373.83|6373.83|0
1757317600000|2025-09-08 07:46:40|6373.78|6373.78|6373.78|6373.78|6373.78|6373.78|6373.78|6373.78|0
1757317610000|2025-09-08 07:46:50|6373.52|6373.52|6373.4|6373.4|6373.52|6373.52|6373.23|6373.23|0
1757317620000|2025-09-08 07:47:00|6373.45|6373.45|6374.16|6374.16|6374.16|6374.16|6373.45|6373.45|0
1757317630000|2025-09-08 07:47:10|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|0
1757317640000|2025-09-08 07:47:20|6374.47|6374.47|6374.47|6374.47|6374.47|6374.47|6374.47|6374.47|0
1757317660000|2025-09-08 07:47:40|6374.2|6374.2|6374.5|6374.5|6374.5|6374.5|6374.2|6374.2|0
1757317670000|2025-09-08 07:47:50|6375.47|6375.47|6374.38|6374.38|6375.47|6375.47|6374.38|6374.38|0
1757317680000|2025-09-08 07:48:00|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|0
1757317690000|2025-09-08 07:48:10|6374.12|6374.12|6374.77|6374.77|6374.77|6374.77|6374.12|6374.12|0
1757317710000|2025-09-08 07:48:30|6374.63|6374.63|6374.5|6374.5|6374.63|6374.63|6374.5|6374.5|0
1757317720000|2025-09-08 07:48:40|6374.9|6374.9|6375.55|6375.55|6375.55|6375.55|6374.9|6374.9|0
1757317730000|2025-09-08 07:48:50|6375.81|6375.81|6375.49|6375.49|6375.81|6375.81|6375.49|6375.49|0
1757317740000|2025-09-08 07:49:00|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|0
1757317760000|2025-09-08 07:49:20|6376.01|6376.01|6375.68|6375.68|6376.01|6376.01|6375.68|6375.68|0
1757317770000|2025-09-08 07:49:30|6375.55|6375.55|6375.55|6375.55|6375.55|6375.55|6375.55|6375.55|0
1757317780000|2025-09-08 07:49:40|6375.42|6375.42|6375.42|6375.42|6375.42|6375.42|6375.42|6375.42|0
1757317810000|2025-09-08 07:50:10|6376.07|6376.07|6375.29|6375.29|6376.07|6376.07|6375.29|6375.29|0
1757317820000|2025-09-08 07:50:20|6374.96|6374.96|6373.21|6373.21|6374.96|6374.96|6373.21|6373.21|0
1757317830000|2025-09-08 07:50:30|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|0
1757317840000|2025-09-08 07:50:40|6373.59|6373.59|6373.7|6373.7|6373.7|6373.7|6373.59|6373.59|0
1757317850000|2025-09-08 07:50:50|6373.65|6373.65|6373.68|6373.68|6373.68|6373.68|6373.65|6373.65|0
1757317860000|2025-09-08 07:51:00|6373.73|6373.73|6373.65|6373.65|6373.79|6373.79|6373.65|6373.65|0
1757317870000|2025-09-08 07:51:10|6373|6373|6372.45|6372.45|6373|6373|6372.45|6372.45|0
1757317880000|2025-09-08 07:51:20|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|0
1757317900000|2025-09-08 07:51:40|6372.03|6372.03|6371.98|6371.98|6372.03|6372.03|6371.98|6371.98|0
1757317910000|2025-09-08 07:51:50|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|0
1757317920000|2025-09-08 07:52:00|6371.98|6371.98|6371.87|6371.87|6371.98|6371.98|6371.87|6371.87|0
1757317930000|2025-09-08 07:52:10|6372.14|6372.14|6370.7|6370.7|6372.14|6372.14|6370.7|6370.7|0
1757317950000|2025-09-08 07:52:30|6370.38|6370.38|6370.67|6370.67|6370.67|6370.67|6370.35|6370.35|0
1757317960000|2025-09-08 07:52:40|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|0
1757317970000|2025-09-08 07:52:50|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|0
1757317990000|2025-09-08 07:53:10|6370.08|6370.08|6369.79|6369.79|6370.08|6370.08|6369.79|6369.79|0
1757318000000|2025-09-08 07:53:20|6369.14|6369.14|6369.14|6369.14|6369.14|6369.14|6369.14|6369.14|0
1757318010000|2025-09-08 07:53:30|6368.92|6368.92|6369.32|6369.32|6369.32|6369.32|6368.92|6368.92|0
1757318020000|2025-09-08 07:53:40|6369.05|6369.05|6368.83|6368.83|6369.05|6369.05|6368.83|6368.83|0
1757318030000|2025-09-08 07:53:50|6368.96|6368.96|6370.55|6370.55|6370.55|6370.55|6368.96|6368.96|0
1757318040000|2025-09-08 07:54:00|6371.14|6371.14|6371.19|6371.19|6371.19|6371.19|6371.14|6371.14|0
1757318050000|2025-09-08 07:54:10|6371.25|6371.25|6371.38|6371.38|6371.38|6371.38|6371.25|6371.25|0
1757318060000|2025-09-08 07:54:20|6370.92|6370.92|6370.79|6370.79|6370.92|6370.92|6370.79|6370.79|0
1757318070000|2025-09-08 07:54:30|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|0
1757318080000|2025-09-08 07:54:40|6370.83|6370.83|6370.83|6370.83|6370.83|6370.83|6370.83|6370.83|0
1757318090000|2025-09-08 07:54:50|6371.48|6371.48|6372.1|6372.1|6372.1|6372.1|6371.48|6371.48|0
1757318100000|2025-09-08 07:55:00|6372.15|6372.15|6371.62|6371.62|6372.15|6372.15|6371.5|6371.5|0
1757318110000|2025-09-08 07:55:10|6370.97|6370.97|6370.23|6370.23|6370.97|6370.97|6369.91|6369.91|0
1757318120000|2025-09-08 07:55:20|6370.06|6370.06|6370.25|6370.25|6370.38|6370.38|6370.06|6370.06|0
1757318140000|2025-09-08 07:55:40|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|0
1757318150000|2025-09-08 07:55:50|6370.64|6370.64|6371.96|6371.96|6371.96|6371.96|6370.64|6370.64|0
1757318160000|2025-09-08 07:56:00|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|0
1757318180000|2025-09-08 07:56:20|6372.42|6372.42|6372.55|6372.55|6372.55|6372.55|6372.42|6372.42|0
1757318200000|2025-09-08 07:56:40|6372.24|6372.24|6371.59|6371.59|6372.24|6372.24|6371.59|6371.59|0
1757318240000|2025-09-08 07:57:20|6371.53|6371.53|6371.59|6371.59|6371.59|6371.59|6371.53|6371.53|0
1757318250000|2025-09-08 07:57:30|6371.26|6371.26|6371.13|6371.13|6371.26|6371.26|6371.13|6371.13|0
1757318260000|2025-09-08 07:57:40|6371.26|6371.26|6371.59|6371.59|6371.91|6371.91|6371.26|6371.26|0
1757318280000|2025-09-08 07:58:00|6371.53|6371.53|6373.1|6373.1|6373.1|6373.1|6371.53|6371.53|0
1757318290000|2025-09-08 07:58:10|6372.97|6372.97|6372.46|6372.46|6372.97|6372.97|6372.46|6372.46|0
1757318310000|2025-09-08 07:58:30|6372.23|6372.23|6372.5|6372.5|6372.5|6372.5|6372.23|6372.23|0
1757318320000|2025-09-08 07:58:40|6373.15|6373.15|6373.37|6373.37|6373.37|6373.37|6373.15|6373.15|0
1757318330000|2025-09-08 07:58:50|6373.55|6373.55|6373.68|6373.68|6373.68|6373.68|6373.55|6373.55|0
1757318340000|2025-09-08 07:59:00|6374.13|6374.13|6374.46|6374.46|6374.46|6374.46|6374.13|6374.13|0
1757318350000|2025-09-08 07:59:10|6374.13|6374.13|6374.79|6374.79|6374.79|6374.79|6374.13|6374.13|0
1757318360000|2025-09-08 07:59:20|6375.27|6375.27|6375.59|6375.59|6375.85|6375.85|6375.27|6375.27|0
1757318370000|2025-09-08 07:59:30|6375.72|6375.72|6376.84|6376.84|6376.97|6376.97|6375.72|6375.72|0
1757318380000|2025-09-08 07:59:40|6377.16|6377.16|6377.16|6377.16|6377.49|6377.49|6377.16|6377.16|0
1757318390000|2025-09-08 07:59:50|6377.81|6377.81|6378.14|6378.14|6378.2|6378.2|6377.49|6377.49|0
1757318400000|2025-09-08 08:00:00|6378.01|6378.01|6378.99|6378.99|6379.32|6379.32|6378.01|6378.01|0
1757318410000|2025-09-08 08:00:10|6378.67|6378.67|6378.99|6378.99|6378.99|6378.99|6378.67|6378.67|0
1757318420000|2025-09-08 08:00:20|6378.77|6378.77|6378.64|6378.64|6378.77|6378.77|6378.31|6378.31|0
1757318430000|2025-09-08 08:00:30|6378.51|6378.51|6379.43|6379.43|6379.43|6379.43|6378.51|6378.51|0
1757318440000|2025-09-08 08:00:40|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|6380.08|6380.08|0
1757318450000|2025-09-08 08:00:50|6380.93|6380.93|6383.05|6383.05|6383.05|6383.05|6380.61|6380.61|0
1757318470000|2025-09-08 08:01:10|6382.92|6382.92|6382.35|6382.35|6382.92|6382.92|6381.85|6381.85|0
1757318480000|2025-09-08 08:01:20|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|0
1757318490000|2025-09-08 08:01:30|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|0
1757318510000|2025-09-08 08:01:50|6382.52|6382.52|6382.52|6382.52|6382.52|6382.52|6382.52|6382.52|0
1757318520000|2025-09-08 08:02:00|6382.2|6382.2|6382.33|6382.33|6382.33|6382.33|6382.2|6382.2|0
1757318530000|2025-09-08 08:02:10|6382|6382|6382|6382|6382|6382|6382|6382|0
1757318540000|2025-09-08 08:02:20|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|0
1757318550000|2025-09-08 08:02:30|6381.96|6381.96|6381.28|6381.28|6381.96|6381.96|6381.28|6381.28|0
1757318560000|2025-09-08 08:02:40|6380.95|6380.95|6380.95|6380.95|6380.95|6380.95|6380.95|6380.95|0
1757318570000|2025-09-08 08:02:50|6380.3|6380.3|6379.97|6379.97|6380.3|6380.3|6379.97|6379.97|0
1757318580000|2025-09-08 08:03:00|6380.3|6380.3|6380.63|6380.63|6380.63|6380.63|6380.3|6380.3|0
1757318590000|2025-09-08 08:03:10|6381.28|6381.28|6381.28|6381.28|6381.28|6381.28|6381.28|6381.28|0
1757318600000|2025-09-08 08:03:20|6380.69|6380.69|6380.09|6380.09|6380.69|6380.69|6380.09|6380.09|0
1757318610000|2025-09-08 08:03:30|6379.65|6379.65|6379.68|6379.68|6379.68|6379.68|6379.65|6379.65|0
1757318620000|2025-09-08 08:03:40|6379.03|6379.03|6379.03|6379.03|6379.03|6379.03|6379.03|6379.03|0
1757318630000|2025-09-08 08:03:50|6379.35|6379.35|6379.35|6379.35|6379.35|6379.35|6379.35|6379.35|0
1757318640000|2025-09-08 08:04:00|6379.53|6379.53|6379.09|6379.09|6379.69|6379.69|6379.09|6379.09|0
1757318650000|2025-09-08 08:04:10|6379.48|6379.48|6380.84|6380.84|6380.84|6380.84|6379.48|6379.48|0
1757318670000|2025-09-08 08:04:30|6381.01|6381.01|6380.84|6380.84|6381.01|6381.01|6380.84|6380.84|0
1757318710000|2025-09-08 08:05:10|6380.89|6380.89|6380.54|6380.54|6381|6381|6380.54|6380.54|0
1757318730000|2025-09-08 08:05:30|6380.22|6380.22|6382.51|6382.51|6382.51|6382.51|6380.22|6380.22|0
1757318740000|2025-09-08 08:05:40|6382.73|6382.73|6382.41|6382.41|6382.73|6382.73|6382.41|6382.41|0
1757318750000|2025-09-08 08:05:50|6382.23|6382.23|6382.23|6382.23|6382.23|6382.23|6382.23|6382.23|0
1757318760000|2025-09-08 08:06:00|6381.94|6381.94|6381.72|6381.72|6381.94|6381.94|6381.55|6381.55|0
1757318780000|2025-09-08 08:06:20|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|0
1757318790000|2025-09-08 08:06:30|6382.25|6382.25|6383.47|6383.47|6383.47|6383.47|6382.25|6382.25|0
1757318800000|2025-09-08 08:06:40|6383.42|6383.42|6383.57|6383.57|6383.7|6383.7|6383.42|6383.42|0
1757318810000|2025-09-08 08:06:50|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|0
1757318820000|2025-09-08 08:07:00|6384.82|6384.82|6385.3|6385.3|6385.73|6385.73|6384.82|6384.82|0
1757318830000|2025-09-08 08:07:10|6385.27|6385.27|6385.27|6385.27|6385.27|6385.27|6385.27|6385.27|0
1757318850000|2025-09-08 08:07:30|6385.72|6385.72|6386.01|6386.01|6386.01|6386.01|6385.72|6385.72|0
1757318860000|2025-09-08 08:07:40|6386.4|6386.4|6386.4|6386.4|6386.4|6386.4|6386.4|6386.4|0
1757318870000|2025-09-08 08:07:50|6386.23|6386.23|6386.4|6386.4|6386.4|6386.4|6386.23|6386.23|0
1757318880000|2025-09-08 08:08:00|6386.58|6386.58|6388.21|6388.21|6388.21|6388.21|6386.58|6386.58|0
1757318900000|2025-09-08 08:08:20|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|0
1757318910000|2025-09-08 08:08:30|6388.6|6388.6|6390|6390|6390|6390|6388.6|6388.6|0
1757318920000|2025-09-08 08:08:40|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|0
1757318940000|2025-09-08 08:09:00|6390.15|6390.15|6390.09|6390.09|6390.26|6390.26|6390.09|6390.09|0
1757318950000|2025-09-08 08:09:10|6390.35|6390.35|6389.7|6389.7|6390.35|6390.35|6389.7|6389.7|0
1757318960000|2025-09-08 08:09:20|6389.64|6389.64|6389.7|6389.7|6389.7|6389.7|6389.64|6389.64|0
1757318980000|2025-09-08 08:09:40|6390.35|6390.35|6391|6391|6391|6391|6390.35|6390.35|0
1757318990000|2025-09-08 08:09:50|6391.27|6391.27|6391.27|6391.27|6391.27|6391.27|6391.27|6391.27|0
1757319000000|2025-09-08 08:10:00|6391.24|6391.24|6389.21|6389.21|6391.24|6391.24|6389.21|6389.21|0
1757319020000|2025-09-08 08:10:20|6389.39|6389.39|6390.52|6390.52|6390.52|6390.52|6389.39|6389.39|0
1757319030000|2025-09-08 08:10:30|6390.35|6390.35|6390.17|6390.17|6390.35|6390.35|6390.17|6390.17|0
1757319060000|2025-09-08 08:11:00|6390.5|6390.5|6389.84|6389.84|6390.73|6390.73|6389.84|6389.84|0
1757319070000|2025-09-08 08:11:10|6389.9|6389.9|6390.55|6390.55|6390.55|6390.55|6389.9|6389.9|0
1757319080000|2025-09-08 08:11:20|6390.81|6390.81|6392.04|6392.04|6392.04|6392.04|6390.81|6390.81|0
1757319090000|2025-09-08 08:11:30|6392.17|6392.17|6390.64|6390.64|6392.17|6392.17|6390.64|6390.64|0
1757319100000|2025-09-08 08:11:40|6390.69|6390.69|6391.85|6391.85|6391.85|6391.85|6390.69|6390.69|0
1757319110000|2025-09-08 08:11:50|6391.52|6391.52|6391.85|6391.85|6391.85|6391.85|6391.52|6391.52|0
1757319120000|2025-09-08 08:12:00|6392.46|6392.46|6393.04|6393.04|6393.17|6393.17|6392.46|6392.46|0
1757319150000|2025-09-08 08:12:30|6393.37|6393.37|6393.29|6393.29|6393.42|6393.42|6393.29|6393.29|0
1757319160000|2025-09-08 08:12:40|6393.51|6393.51|6393.51|6393.51|6393.51|6393.51|6393.51|6393.51|0
1757319170000|2025-09-08 08:12:50|6393.38|6393.38|6393.51|6393.51|6393.51|6393.51|6393.38|6393.38|0
1757319180000|2025-09-08 08:13:00|6393.38|6393.38|6392.43|6392.43|6393.73|6393.73|6392.43|6392.43|0
1757319190000|2025-09-08 08:13:10|6392.1|6392.1|6391.75|6391.75|6392.1|6392.1|6391.75|6391.75|0
1757319200000|2025-09-08 08:13:20|6390.84|6390.84|6390.84|6390.84|6390.84|6390.84|6390.84|6390.84|0
1757319220000|2025-09-08 08:13:40|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|0
1757319230000|2025-09-08 08:13:50|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|0
1757319240000|2025-09-08 08:14:00|6390.79|6390.79|6392.68|6392.68|6392.68|6392.68|6390.79|6390.79|0
1757319250000|2025-09-08 08:14:10|6392.85|6392.85|6392.85|6392.85|6392.85|6392.85|6392.85|6392.85|0
1757319260000|2025-09-08 08:14:20|6393.03|6393.03|6392.9|6392.9|6393.08|6393.08|6392.9|6392.9|0
1757319270000|2025-09-08 08:14:30|6393.3|6393.3|6393.24|6393.24|6393.3|6393.3|6393.24|6393.24|0
1757319280000|2025-09-08 08:14:40|6393.42|6393.42|6393.47|6393.47|6393.47|6393.47|6393.42|6393.42|0
1757319290000|2025-09-08 08:14:50|6393.42|6393.42|6395.05|6395.05|6395.05|6395.05|6393.42|6393.42|0
1757319300000|2025-09-08 08:15:00|6394.99|6394.99|6395.05|6395.05|6395.05|6395.05|6394.99|6394.99|0
1757319310000|2025-09-08 08:15:10|6394.76|6394.76|6395.99|6395.99|6395.99|6395.99|6394.76|6394.76|0
1757319320000|2025-09-08 08:15:20|6396.02|6396.02|6396.27|6396.27|6396.59|6396.59|6396.02|6396.02|0
1757319330000|2025-09-08 08:15:30|6396.59|6396.59|6396.59|6396.59|6396.59|6396.59|6396.59|6396.59|0
1757319340000|2025-09-08 08:15:40|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|0
1757319350000|2025-09-08 08:15:50|6395.65|6395.65|6395.62|6395.62|6395.65|6395.65|6395.62|6395.62|0
1757319360000|2025-09-08 08:16:00|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|0
1757319370000|2025-09-08 08:16:10|6394.97|6394.97|6394.45|6394.45|6395.1|6395.1|6394.45|6394.45|0
1757319380000|2025-09-08 08:16:20|6394.27|6394.27|6393.7|6393.7|6394.27|6394.27|6393.7|6393.7|0
1757319390000|2025-09-08 08:16:30|6393.57|6393.57|6393.57|6393.57|6393.57|6393.57|6393.57|6393.57|0
1757319410000|2025-09-08 08:16:50|6393.28|6393.28|6392.82|6392.82|6393.28|6393.28|6392.82|6392.82|0
1757319440000|2025-09-08 08:17:20|6393.53|6393.53|6394.18|6394.18|6394.18|6394.18|6393.53|6393.53|0
1757319450000|2025-09-08 08:17:30|6393.85|6393.85|6394.5|6394.5|6394.5|6394.5|6393.85|6393.85|0
1757319460000|2025-09-08 08:17:40|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|0
1757319490000|2025-09-08 08:18:10|6395.06|6395.06|6394.93|6394.93|6395.06|6395.06|6394.93|6394.93|0
1757319510000|2025-09-08 08:18:30|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|0
1757319530000|2025-09-08 08:18:50|6394.65|6394.65|6394.52|6394.52|6394.65|6394.65|6394.52|6394.52|0
1757319540000|2025-09-08 08:19:00|6394.19|6394.19|6394.19|6394.19|6394.19|6394.19|6394.19|6394.19|0
1757319560000|2025-09-08 08:19:20|6394.93|6394.93|6394.98|6394.98|6395.03|6395.03|6394.93|6394.93|0
1757319570000|2025-09-08 08:19:30|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|0
1757319590000|2025-09-08 08:19:50|6395.3|6395.3|6395.13|6395.13|6395.3|6395.3|6395.13|6395.13|0
1757319600000|2025-09-08 08:20:00|6394.48|6394.48|6394.75|6394.75|6394.75|6394.75|6394.48|6394.48|0
1757319610000|2025-09-08 08:20:10|6394.48|6394.48|6394.48|6394.48|6394.48|6394.48|6394.48|6394.48|0
1757319620000|2025-09-08 08:20:20|6394.43|6394.43|6394.43|6394.43|6394.43|6394.43|6394.43|6394.43|0
1757319630000|2025-09-08 08:20:30|6394.48|6394.48|6393.32|6393.32|6394.48|6394.48|6393.32|6393.32|0
1757319640000|2025-09-08 08:20:40|6393.03|6393.03|6392.92|6392.92|6393.03|6393.03|6392.92|6392.92|0
1757319660000|2025-09-08 08:21:00|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|0
1757319670000|2025-09-08 08:21:10|6394.51|6394.51|6394.51|6394.51|6394.51|6394.51|6394.51|6394.51|0
1757319680000|2025-09-08 08:21:20|6394.97|6394.97|6396.08|6396.08|6396.08|6396.08|6394.97|6394.97|0
1757319690000|2025-09-08 08:21:30|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|0
1757319700000|2025-09-08 08:21:40|6394.84|6394.84|6393.86|6393.86|6394.84|6394.84|6393.86|6393.86|0
1757319710000|2025-09-08 08:21:50|6393.69|6393.69|6393.69|6393.69|6393.69|6393.69|6393.69|6393.69|0
1757319730000|2025-09-08 08:22:10|6393.86|6393.86|6393.86|6393.86|6393.86|6393.86|6393.86|6393.86|0
1757319750000|2025-09-08 08:22:30|6393.6|6393.6|6393.6|6393.6|6393.6|6393.6|6393.6|6393.6|0
1757319760000|2025-09-08 08:22:40|6393.01|6393.01|6392.83|6392.83|6393.01|6393.01|6392.83|6392.83|0
1757319770000|2025-09-08 08:22:50|6392.89|6392.89|6392.89|6392.89|6392.89|6392.89|6392.89|6392.89|0
1757319780000|2025-09-08 08:23:00|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|0
1757319790000|2025-09-08 08:23:10|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|0
1757319800000|2025-09-08 08:23:20|6392.05|6392.05|6391.92|6391.92|6392.05|6392.05|6391.92|6391.92|0
1757319820000|2025-09-08 08:23:40|6391.97|6391.97|6391.97|6391.97|6391.97|6391.97|6391.97|6391.97|0
1757319830000|2025-09-08 08:23:50|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|0
1757319840000|2025-09-08 08:24:00|6391.79|6391.79|6391.19|6391.19|6391.84|6391.84|6391.19|6391.19|0
1757319850000|2025-09-08 08:24:10|6390.97|6390.97|6390.91|6390.91|6390.97|6390.97|6390.91|6390.91|0
1757319860000|2025-09-08 08:24:20|6390.97|6390.97|6390.94|6390.94|6390.97|6390.97|6390.94|6390.94|0
1757319870000|2025-09-08 08:24:30|6390.61|6390.61|6390.32|6390.32|6390.61|6390.61|6390.32|6390.32|0
1757319880000|2025-09-08 08:24:40|6390.19|6390.19|6390.06|6390.06|6390.51|6390.51|6390.06|6390.06|0
1757319890000|2025-09-08 08:24:50|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|0
1757319920000|2025-09-08 08:25:20|6390.84|6390.84|6390.84|6390.84|6390.84|6390.84|6390.84|6390.84|0
1757319930000|2025-09-08 08:25:30|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|0
1757319940000|2025-09-08 08:25:40|6390.03|6390.03|6390.06|6390.06|6390.06|6390.06|6390|6390|0
1757319950000|2025-09-08 08:25:50|6390|6390|6390|6390|6390|6390|6390|6390|0
1757319970000|2025-09-08 08:26:10|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|0
1757319980000|2025-09-08 08:26:20|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|0
1757320000000|2025-09-08 08:26:40|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|0
1757320010000|2025-09-08 08:26:50|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|0
1757320020000|2025-09-08 08:27:00|6389.42|6389.42|6388.77|6388.77|6389.42|6389.42|6388.77|6388.77|0
1757320030000|2025-09-08 08:27:10|6388.38|6388.38|6388.38|6388.38|6388.51|6388.51|6388.38|6388.38|0
1757320050000|2025-09-08 08:27:30|6388.6|6388.6|6390.11|6390.11|6390.11|6390.11|6388.6|6388.6|0
1757320060000|2025-09-08 08:27:40|6390.17|6390.17|6390.34|6390.34|6390.34|6390.34|6390.17|6390.17|0
1757320070000|2025-09-08 08:27:50|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|0
1757320080000|2025-09-08 08:28:00|6390.27|6390.27|6390.21|6390.21|6390.32|6390.32|6390.21|6390.21|0
1757320090000|2025-09-08 08:28:10|6390.16|6390.16|6390.16|6390.16|6390.21|6390.21|6390.16|6390.16|0
1757320120000|2025-09-08 08:28:40|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|0
1757320130000|2025-09-08 08:28:50|6390.34|6390.34|6390.34|6390.34|6390.34|6390.34|6390.34|6390.34|0
1757320140000|2025-09-08 08:29:00|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|0
1757320150000|2025-09-08 08:29:10|6390.74|6390.74|6390.74|6390.74|6390.74|6390.74|6390.74|6390.74|0
1757320170000|2025-09-08 08:29:30|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|0
1757320190000|2025-09-08 08:29:50|6391.13|6391.13|6391.53|6391.53|6391.53|6391.53|6391.13|6391.13|0
1757320200000|2025-09-08 08:30:00|6392.62|6392.62|6393.54|6393.54|6393.54|6393.54|6392.62|6392.62|0
1757320220000|2025-09-08 08:30:20|6393.89|6393.89|6393.81|6393.81|6394|6394|6393.81|6393.81|0
1757320230000|2025-09-08 08:30:30|6393.63|6393.63|6393.63|6393.63|6393.63|6393.63|6393.63|6393.63|0
1757320240000|2025-09-08 08:30:40|6396.24|6396.24|6395.11|6395.11|6396.24|6396.24|6395.11|6395.11|0
1757320250000|2025-09-08 08:30:50|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|0
1757320260000|2025-09-08 08:31:00|6395.11|6395.11|6395.11|6395.11|6395.11|6395.11|6395.11|6395.11|0
1757320270000|2025-09-08 08:31:10|6395.24|6395.24|6395.11|6395.11|6395.24|6395.24|6395.11|6395.11|0
1757320290000|2025-09-08 08:31:30|6395.12|6395.12|6395.12|6395.12|6395.12|6395.12|6395.12|6395.12|0
1757320320000|2025-09-08 08:32:00|6395.17|6395.17|6395.17|6395.17|6395.17|6395.17|6395.17|6395.17|0
1757320340000|2025-09-08 08:32:20|6395.86|6395.86|6395.86|6395.86|6395.86|6395.86|6395.86|6395.86|0
1757320350000|2025-09-08 08:32:30|6395.71|6395.71|6395.15|6395.15|6395.71|6395.71|6395.15|6395.15|0
1757320370000|2025-09-08 08:32:50|6395.02|6395.02|6394.89|6394.89|6395.02|6395.02|6394.89|6394.89|0
1757320380000|2025-09-08 08:33:00|6394.6|6394.6|6394.6|6394.6|6394.6|6394.6|6394.6|6394.6|0
1757320390000|2025-09-08 08:33:10|6394.07|6394.07|6393.53|6393.53|6394.07|6394.07|6393.53|6393.53|0
1757320420000|2025-09-08 08:33:40|6393.85|6393.85|6393.85|6393.85|6393.85|6393.85|6393.85|6393.85|0
1757320430000|2025-09-08 08:33:50|6393.91|6393.91|6393.62|6393.62|6393.91|6393.91|6393.62|6393.62|0
1757320440000|2025-09-08 08:34:00|6392.96|6392.96|6392.96|6392.96|6392.96|6392.96|6392.96|6392.96|0
1757320450000|2025-09-08 08:34:10|6393.25|6393.25|6392.44|6392.44|6393.25|6393.25|6392.44|6392.44|0
1757320460000|2025-09-08 08:34:20|6392.57|6392.57|6392.39|6392.39|6392.57|6392.57|6392.39|6392.39|0
1757320480000|2025-09-08 08:34:40|6392.53|6392.53|6393.07|6393.07|6393.07|6393.07|6392.53|6392.53|0
1757320490000|2025-09-08 08:34:50|6393.02|6393.02|6393.28|6393.28|6393.28|6393.28|6393.02|6393.02|0
1757320510000|2025-09-08 08:35:10|6392.31|6392.31|6392.22|6392.22|6392.35|6392.35|6392.22|6392.22|0
1757320520000|2025-09-08 08:35:20|6392.87|6392.87|6392.87|6392.87|6392.87|6392.87|6392.87|6392.87|0
1757320530000|2025-09-08 08:35:30|6393.16|6393.16|6393.16|6393.16|6393.16|6393.16|6393.16|6393.16|0
1757320540000|2025-09-08 08:35:40|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|0
1757320550000|2025-09-08 08:35:50|6392.44|6392.44|6392.44|6392.44|6392.44|6392.44|6392.44|6392.44|0
1757320560000|2025-09-08 08:36:00|6392.31|6392.31|6391.76|6391.76|6392.31|6392.31|6391.76|6391.76|0
1757320580000|2025-09-08 08:36:20|6391.89|6391.89|6391.89|6391.89|6391.89|6391.89|6391.89|6391.89|0
1757320600000|2025-09-08 08:36:40|6391.72|6391.72|6391.72|6391.72|6391.72|6391.72|6391.72|6391.72|0
1757320610000|2025-09-08 08:36:50|6391.32|6391.32|6391.44|6391.44|6391.77|6391.77|6391.32|6391.32|0
1757320620000|2025-09-08 08:37:00|6391.27|6391.27|6390.81|6390.81|6391.27|6391.27|6390.81|6390.81|0
1757320630000|2025-09-08 08:37:10|6390.68|6390.68|6390.68|6390.68|6390.68|6390.68|6390.68|6390.68|0
1757320640000|2025-09-08 08:37:20|6390.35|6390.35|6389.56|6389.56|6390.35|6390.35|6389.56|6389.56|0
1757320660000|2025-09-08 08:37:40|6389.3|6389.3|6388.52|6388.52|6389.3|6389.3|6388.52|6388.52|0
1757320670000|2025-09-08 08:37:50|6388.65|6388.65|6388.65|6388.65|6388.65|6388.65|6388.65|6388.65|0
1757320680000|2025-09-08 08:38:00|6388.32|6388.32|6388.27|6388.27|6388.32|6388.32|6388.27|6388.27|0
1757320690000|2025-09-08 08:38:10|6388.14|6388.14|6388.27|6388.27|6388.27|6388.27|6388.14|6388.14|0
1757320700000|2025-09-08 08:38:20|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|0
1757320730000|2025-09-08 08:38:50|6388.36|6388.36|6387.28|6387.28|6388.36|6388.36|6387.28|6387.28|0
1757320740000|2025-09-08 08:39:00|6387.41|6387.41|6388.06|6388.06|6388.06|6388.06|6387.41|6387.41|0
1757320750000|2025-09-08 08:39:10|6387.93|6387.93|6387.93|6387.93|6387.93|6387.93|6387.93|6387.93|0
1757320760000|2025-09-08 08:39:20|6387.99|6387.99|6387.93|6387.93|6387.99|6387.99|6387.93|6387.93|0
1757320770000|2025-09-08 08:39:30|6387.8|6387.8|6387.47|6387.47|6387.8|6387.8|6387.47|6387.47|0
1757320780000|2025-09-08 08:39:40|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|0
1757320790000|2025-09-08 08:39:50|6387.19|6387.19|6386.99|6386.99|6387.32|6387.32|6386.99|6386.99|0
1757320800000|2025-09-08 08:40:00|6386.94|6386.94|6386.78|6386.78|6386.94|6386.94|6386.78|6386.78|0
1757320810000|2025-09-08 08:40:10|6386.91|6386.91|6386.83|6386.83|6386.96|6386.96|6386.83|6386.83|0
1757320820000|2025-09-08 08:40:20|6386.5|6386.5|6386.5|6386.5|6386.5|6386.5|6386.5|6386.5|0
1757320830000|2025-09-08 08:40:30|6386.18|6386.18|6385.75|6385.75|6386.18|6386.18|6385.75|6385.75|0
1757320840000|2025-09-08 08:40:40|6385.2|6385.2|6385.03|6385.03|6385.2|6385.2|6385.03|6385.03|0
1757320860000|2025-09-08 08:41:00|6384.98|6384.98|6384.96|6384.96|6384.98|6384.98|6384.96|6384.96|0
1757320870000|2025-09-08 08:41:10|6384.63|6384.63|6384.63|6384.63|6384.63|6384.63|6384.63|6384.63|0
1757320880000|2025-09-08 08:41:20|6385.28|6385.28|6385|6385|6385.28|6385.28|6385|6385|0
1757320900000|2025-09-08 08:41:40|6385.32|6385.32|6385.32|6385.32|6385.32|6385.32|6385.32|6385.32|0
1757320910000|2025-09-08 08:41:50|6385.38|6385.38|6385.99|6385.99|6385.99|6385.99|6385.38|6385.38|0
1757320920000|2025-09-08 08:42:00|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|0
1757320930000|2025-09-08 08:42:10|6386.8|6386.8|6386.74|6386.74|6386.8|6386.8|6386.74|6386.74|0
1757320960000|2025-09-08 08:42:40|6386.97|6386.97|6387.14|6387.14|6387.32|6387.32|6386.97|6386.97|0
1757320980000|2025-09-08 08:43:00|6386.97|6386.97|6386.51|6386.51|6386.97|6386.97|6386.51|6386.51|0
1757320990000|2025-09-08 08:43:10|6386.46|6386.46|6386.46|6386.46|6386.46|6386.46|6386.46|6386.46|0
1757321000000|2025-09-08 08:43:20|6386.28|6386.28|6386.15|6386.15|6386.28|6386.28|6386.15|6386.15|0
1757321040000|2025-09-08 08:44:00|6386.2|6386.2|6386.2|6386.2|6386.26|6386.26|6386.2|6386.2|0
1757321070000|2025-09-08 08:44:30|6386.15|6386.15|6386.15|6386.15|6386.15|6386.15|6386.15|6386.15|0
1757321080000|2025-09-08 08:44:40|6386.02|6386.02|6385.88|6385.88|6386.02|6386.02|6385.88|6385.88|0
1757321100000|2025-09-08 08:45:00|6386.02|6386.02|6386.02|6386.02|6386.02|6386.02|6386.02|6386.02|0
1757321110000|2025-09-08 08:45:10|6385.99|6385.99|6385.41|6385.41|6385.99|6385.99|6385.41|6385.41|0
1757321120000|2025-09-08 08:45:20|6384.96|6384.96|6384.96|6384.96|6384.96|6384.96|6384.96|6384.96|0
1757321130000|2025-09-08 08:45:30|6384.91|6384.91|6384.26|6384.26|6384.91|6384.91|6384.26|6384.26|0
1757321140000|2025-09-08 08:45:40|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|0
1757321150000|2025-09-08 08:45:50|6383.95|6383.95|6383.17|6383.17|6383.95|6383.95|6383.17|6383.17|0
1757321160000|2025-09-08 08:46:00|6383.22|6383.22|6381.29|6381.29|6383.22|6383.22|6381.29|6381.29|0
1757321170000|2025-09-08 08:46:10|6381.03|6381.03|6380.65|6380.65|6381.03|6381.03|6380.65|6380.65|0
1757321200000|2025-09-08 08:46:40|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|0
1757321210000|2025-09-08 08:46:50|6381.8|6381.8|6382.64|6382.64|6382.64|6382.64|6381.8|6381.8|0
1757321220000|2025-09-08 08:47:00|6382.42|6382.42|6382.74|6382.74|6382.74|6382.74|6382.42|6382.42|0
1757321250000|2025-09-08 08:47:30|6382.42|6382.42|6381.76|6381.76|6382.42|6382.42|6381.76|6381.76|0
1757321270000|2025-09-08 08:47:50|6382.05|6382.05|6383.03|6383.03|6383.03|6383.03|6382.05|6382.05|0
1757321280000|2025-09-08 08:48:00|6383.09|6383.09|6383.03|6383.03|6383.09|6383.09|6383.03|6383.03|0
1757321300000|2025-09-08 08:48:20|6383.43|6383.43|6383.74|6383.74|6383.87|6383.87|6383.43|6383.43|0
1757321310000|2025-09-08 08:48:30|6384.07|6384.07|6384.17|6384.17|6384.17|6384.17|6384.07|6384.07|0
1757321320000|2025-09-08 08:48:40|6384.46|6384.46|6384.45|6384.45|6384.46|6384.46|6384.45|6384.45|0
1757321340000|2025-09-08 08:49:00|6384.58|6384.58|6383.61|6383.61|6384.58|6384.58|6383.61|6383.61|0
1757321350000|2025-09-08 08:49:10|6383.66|6383.66|6383.66|6383.66|6383.66|6383.66|6383.66|6383.66|0
1757321360000|2025-09-08 08:49:20|6383.53|6383.53|6383.4|6383.4|6383.53|6383.53|6383.4|6383.4|0
1757321380000|2025-09-08 08:49:40|6383.53|6383.53|6383.4|6383.4|6383.53|6383.53|6383.4|6383.4|0
1757321400000|2025-09-08 08:50:00|6383.27|6383.27|6383.4|6383.4|6383.4|6383.4|6383.27|6383.27|0
1757321410000|2025-09-08 08:50:10|6383.92|6383.92|6382.96|6382.96|6383.92|6383.92|6382.96|6382.96|0
1757321420000|2025-09-08 08:50:20|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|0
1757321450000|2025-09-08 08:50:50|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|0
1757321460000|2025-09-08 08:51:00|6382.24|6382.24|6382.24|6382.24|6382.24|6382.24|6382.24|6382.24|0
1757321470000|2025-09-08 08:51:10|6382.18|6382.18|6382.24|6382.24|6382.24|6382.24|6382.18|6382.18|0
1757321480000|2025-09-08 08:51:20|6382.34|6382.34|6380.31|6380.31|6382.34|6382.34|6380.31|6380.31|0
1757321490000|2025-09-08 08:51:30|6379.99|6379.99|6379.5|6379.5|6379.99|6379.99|6379.5|6379.5|0
1757321510000|2025-09-08 08:51:50|6379.49|6379.49|6379.17|6379.17|6379.49|6379.49|6379.17|6379.17|0
1757321520000|2025-09-08 08:52:00|6379.3|6379.3|6379.19|6379.19|6379.3|6379.3|6378.86|6378.86|0
1757321530000|2025-09-08 08:52:10|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|0
1757321540000|2025-09-08 08:52:20|6379.77|6379.77|6379.11|6379.11|6379.77|6379.77|6379.11|6379.11|0
1757321550000|2025-09-08 08:52:30|6379.44|6379.44|6379.25|6379.25|6379.44|6379.44|6379.25|6379.25|0
1757321560000|2025-09-08 08:52:40|6379.58|6379.58|6379.58|6379.58|6379.58|6379.58|6379.58|6379.58|0
1757321580000|2025-09-08 08:53:00|6380.52|6380.52|6380.45|6380.45|6380.58|6380.58|6380.45|6380.45|0
1757321590000|2025-09-08 08:53:10|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|0
1757321610000|2025-09-08 08:53:30|6379.73|6379.73|6379.93|6379.93|6380.06|6380.06|6379.73|6379.73|0
1757321640000|2025-09-08 08:54:00|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|0
1757321650000|2025-09-08 08:54:10|6380.11|6380.11|6380.17|6380.17|6380.17|6380.17|6380.11|6380.11|0
1757321670000|2025-09-08 08:54:30|6381.15|6381.15|6381.15|6381.15|6381.15|6381.15|6381.15|6381.15|0
1757321690000|2025-09-08 08:54:50|6381.28|6381.28|6381.28|6381.28|6381.28|6381.28|6381.28|6381.28|0
1757321710000|2025-09-08 08:55:10|6381.63|6381.63|6381.63|6381.63|6381.63|6381.63|6381.63|6381.63|0
1757321720000|2025-09-08 08:55:20|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|0
1757321730000|2025-09-08 08:55:30|6382.31|6382.31|6382.31|6382.31|6382.37|6382.37|6382.31|6382.31|0
1757321740000|2025-09-08 08:55:40|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|0
1757321760000|2025-09-08 08:56:00|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|0
1757321780000|2025-09-08 08:56:20|6381.89|6381.89|6380.75|6380.75|6381.89|6381.89|6380.75|6380.75|0
1757321790000|2025-09-08 08:56:30|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|0
1757321800000|2025-09-08 08:56:40|6380.6|6380.6|6380.46|6380.46|6380.6|6380.6|6380.46|6380.46|0
1757321810000|2025-09-08 08:56:50|6380.24|6380.24|6380.24|6380.24|6380.24|6380.24|6380.24|6380.24|0
1757321820000|2025-09-08 08:57:00|6380.11|6380.11|6380.11|6380.11|6380.11|6380.11|6380.11|6380.11|0
1757321830000|2025-09-08 08:57:10|6379.78|6379.78|6379.65|6379.65|6379.78|6379.78|6379.65|6379.65|0
1757321840000|2025-09-08 08:57:20|6379.68|6379.68|6379.68|6379.68|6379.68|6379.68|6379.68|6379.68|0
1757321850000|2025-09-08 08:57:30|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|0
1757321860000|2025-09-08 08:57:40|6380.14|6380.14|6380.14|6380.14|6380.14|6380.14|6380.14|6380.14|0
1757321880000|2025-09-08 08:58:00|6380.27|6380.27|6381.34|6381.34|6381.34|6381.34|6380.27|6380.27|0
1757321890000|2025-09-08 08:58:10|6381.02|6381.02|6381.65|6381.65|6381.65|6381.65|6381.02|6381.02|0
1757321900000|2025-09-08 08:58:20|6381.6|6381.6|6381.92|6381.92|6382.25|6382.25|6381.6|6381.6|0
1757321910000|2025-09-08 08:58:30|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|0
1757321920000|2025-09-08 08:58:40|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|0
1757321930000|2025-09-08 08:58:50|6381.4|6381.4|6381.54|6381.54|6381.67|6381.67|6381.4|6381.4|0
1757321940000|2025-09-08 08:59:00|6381.4|6381.4|6381.27|6381.27|6381.4|6381.4|6381.27|6381.27|0
1757321950000|2025-09-08 08:59:10|6380.3|6380.3|6380.3|6380.3|6380.3|6380.3|6380.3|6380.3|0
1757321960000|2025-09-08 08:59:20|6380.16|6380.16|6379.49|6379.49|6380.16|6380.16|6379.49|6379.49|0
1757321970000|2025-09-08 08:59:30|6379.2|6379.2|6379.2|6379.2|6379.2|6379.2|6379.2|6379.2|0
1757321990000|2025-09-08 08:59:50|6379.14|6379.14|6379.46|6379.46|6379.46|6379.46|6379.14|6379.14|0
1757322000000|2025-09-08 09:00:00|6379.52|6379.52|6380.49|6380.49|6380.49|6380.49|6379.46|6379.46|0
1757322010000|2025-09-08 09:00:10|6380.44|6380.44|6380.44|6380.44|6380.44|6380.44|6380.44|6380.44|0
1757322020000|2025-09-08 09:00:20|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|0
1757322040000|2025-09-08 09:00:40|6380.65|6380.65|6380.79|6380.79|6380.79|6380.79|6380.65|6380.65|0
1757322050000|2025-09-08 09:00:50|6381.24|6381.24|6381.89|6381.89|6381.89|6381.89|6381.24|6381.24|0
1757322060000|2025-09-08 09:01:00|6382.21|6382.21|6382.21|6382.21|6382.21|6382.21|6382.21|6382.21|0
1757322070000|2025-09-08 09:01:10|6381.76|6381.76|6382.33|6382.33|6382.33|6382.33|6381.76|6381.76|0
1757322080000|2025-09-08 09:01:20|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|0
1757322090000|2025-09-08 09:01:30|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|0
1757322100000|2025-09-08 09:01:40|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|0
1757322160000|2025-09-08 09:02:40|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|0
1757322170000|2025-09-08 09:02:50|6381.85|6381.85|6382.16|6382.16|6382.16|6382.16|6381.85|6381.85|0
1757322180000|2025-09-08 09:03:00|6382.03|6382.03|6382|6382|6382.03|6382.03|6382|6382|0
1757322190000|2025-09-08 09:03:10|6382.05|6382.05|6381.98|6381.98|6382.11|6382.11|6381.98|6381.98|0
1757322200000|2025-09-08 09:03:20|6381.75|6381.75|6382.53|6382.53|6382.73|6382.73|6381.75|6381.75|0
1757322230000|2025-09-08 09:03:50|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|0
1757322250000|2025-09-08 09:04:10|6381.94|6381.94|6382.12|6382.12|6382.12|6382.12|6381.94|6381.94|0
1757322260000|2025-09-08 09:04:20|6382.45|6382.45|6382.84|6382.84|6382.84|6382.84|6382.45|6382.45|0
1757322270000|2025-09-08 09:04:30|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|0
1757322280000|2025-09-08 09:04:40|6382.93|6382.93|6382.93|6382.93|6382.93|6382.93|6382.93|6382.93|0
1757322320000|2025-09-08 09:05:20|6383.24|6383.24|6383.53|6383.53|6383.53|6383.53|6383.24|6383.24|0
1757322330000|2025-09-08 09:05:30|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|0
1757322350000|2025-09-08 09:05:50|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|0
1757322390000|2025-09-08 09:06:30|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|0
1757322400000|2025-09-08 09:06:40|6384.15|6384.15|6384.15|6384.15|6384.15|6384.15|6384.15|6384.15|0
1757322410000|2025-09-08 09:06:50|6383.97|6383.97|6384.1|6384.1|6384.1|6384.1|6383.97|6383.97|0
1757322420000|2025-09-08 09:07:00|6383.93|6383.93|6384.06|6384.06|6384.06|6384.06|6383.93|6383.93|0
1757322440000|2025-09-08 09:07:20|6384.32|6384.32|6384|6384|6384.32|6384.32|6384|6384|0
1757322460000|2025-09-08 09:07:40|6384.26|6384.26|6385.05|6385.05|6385.05|6385.05|6384.26|6384.26|0
1757322470000|2025-09-08 09:07:50|6384.92|6384.92|6384.66|6384.66|6384.92|6384.92|6384.66|6384.66|0
1757322490000|2025-09-08 09:08:10|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|0
1757322530000|2025-09-08 09:08:50|6384.5|6384.5|6384.37|6384.37|6384.5|6384.5|6384.37|6384.37|0
1757322540000|2025-09-08 09:09:00|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|0
1757322550000|2025-09-08 09:09:10|6384.29|6384.29|6384.24|6384.24|6384.29|6384.29|6384.24|6384.24|0
1757322570000|2025-09-08 09:09:30|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|0
1757322580000|2025-09-08 09:09:40|6384.31|6384.31|6384.31|6384.31|6384.31|6384.31|6384.31|6384.31|0
1757322590000|2025-09-08 09:09:50|6384.97|6384.97|6384.97|6384.97|6384.97|6384.97|6384.97|6384.97|0
1757322600000|2025-09-08 09:10:00|6384.83|6384.83|6383.96|6383.96|6384.83|6384.83|6383.96|6383.96|0
1757322610000|2025-09-08 09:10:10|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|0
1757322620000|2025-09-08 09:10:20|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|0
1757322630000|2025-09-08 09:10:30|6384.3|6384.3|6384.3|6384.3|6384.3|6384.3|6384.3|6384.3|0
1757322640000|2025-09-08 09:10:40|6384.07|6384.07|6383.81|6383.81|6384.07|6384.07|6383.81|6383.81|0
1757322650000|2025-09-08 09:10:50|6383.94|6383.94|6384.07|6384.07|6384.07|6384.07|6383.94|6383.94|0
1757322670000|2025-09-08 09:11:10|6383.94|6383.94|6383.07|6383.07|6383.94|6383.94|6383.07|6383.07|0
1757322680000|2025-09-08 09:11:20|6383.24|6383.24|6383.24|6383.24|6383.24|6383.24|6383.24|6383.24|0
1757322690000|2025-09-08 09:11:30|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|0
1757322700000|2025-09-08 09:11:40|6383.56|6383.56|6384.08|6384.08|6384.21|6384.21|6383.56|6383.56|0
1757322710000|2025-09-08 09:11:50|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|0
1757322720000|2025-09-08 09:12:00|6383.47|6383.47|6383.47|6383.47|6383.47|6383.47|6383.47|6383.47|0
1757322730000|2025-09-08 09:12:10|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|0
1757322740000|2025-09-08 09:12:20|6383.79|6383.79|6383.79|6383.79|6383.79|6383.79|6383.79|6383.79|0
1757322750000|2025-09-08 09:12:30|6383.53|6383.53|6383.3|6383.3|6383.53|6383.53|6383.3|6383.3|0
1757322760000|2025-09-08 09:12:40|6382.98|6382.98|6383.37|6383.37|6383.37|6383.37|6382.98|6382.98|0
1757322780000|2025-09-08 09:13:00|6383.24|6383.24|6383.24|6383.24|6383.24|6383.24|6383.24|6383.24|0
1757322790000|2025-09-08 09:13:10|6382.41|6382.41|6381.92|6381.92|6382.41|6382.41|6381.92|6381.92|0
1757322800000|2025-09-08 09:13:20|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|0
1757322810000|2025-09-08 09:13:30|6380.95|6380.95|6380.95|6380.95|6380.95|6380.95|6380.95|6380.95|0
1757322830000|2025-09-08 09:13:50|6381.01|6381.01|6381.01|6381.01|6381.01|6381.01|6381.01|6381.01|0
1757322840000|2025-09-08 09:14:00|6381.06|6381.06|6381.06|6381.06|6381.06|6381.06|6381.06|6381.06|0
1757322850000|2025-09-08 09:14:10|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|0
1757322890000|2025-09-08 09:14:50|6380.56|6380.56|6380.56|6380.56|6380.56|6380.56|6380.56|6380.56|0
1757322900000|2025-09-08 09:15:00|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|0
1757322910000|2025-09-08 09:15:10|6379.93|6379.93|6379.84|6379.84|6379.97|6379.97|6379.7|6379.7|0
1757322940000|2025-09-08 09:15:40|6380.95|6380.95|6380.95|6380.95|6380.95|6380.95|6380.95|6380.95|0
1757322950000|2025-09-08 09:15:50|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|0
1757322960000|2025-09-08 09:16:00|6382.24|6382.24|6380.87|6380.87|6382.24|6382.24|6380.87|6380.87|0
1757322970000|2025-09-08 09:16:10|6381.16|6381.16|6381.16|6381.16|6381.16|6381.16|6381.16|6381.16|0
1757322980000|2025-09-08 09:16:20|6380.83|6380.83|6380.69|6380.69|6380.83|6380.83|6380.65|6380.65|0
1757322990000|2025-09-08 09:16:30|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|0
1757323010000|2025-09-08 09:16:50|6381.48|6381.48|6381.48|6381.48|6381.48|6381.48|6381.48|6381.48|0
1757323020000|2025-09-08 09:17:00|6381.53|6381.53|6381.27|6381.27|6381.53|6381.53|6381.27|6381.27|0
1757323060000|2025-09-08 09:17:40|6381.14|6381.14|6381.14|6381.14|6381.14|6381.14|6381.14|6381.14|0
1757323070000|2025-09-08 09:17:50|6380.81|6380.81|6380.81|6380.81|6380.81|6380.81|6380.81|6380.81|0
1757323080000|2025-09-08 09:18:00|6380.76|6380.76|6380.43|6380.43|6380.76|6380.76|6380.43|6380.43|0
1757323090000|2025-09-08 09:18:10|6380.17|6380.17|6380.42|6380.42|6380.42|6380.42|6380.16|6380.16|0
1757323120000|2025-09-08 09:18:40|6380.09|6380.09|6379.8|6379.8|6380.09|6380.09|6379.8|6379.8|0
1757323130000|2025-09-08 09:18:50|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|0
1757323140000|2025-09-08 09:19:00|6378.84|6378.84|6378.84|6378.84|6378.84|6378.84|6378.84|6378.84|0
1757323150000|2025-09-08 09:19:10|6378.97|6378.97|6378.97|6378.97|6378.97|6378.97|6378.97|6378.97|0
1757323160000|2025-09-08 09:19:20|6378.32|6378.32|6378.32|6378.32|6378.32|6378.32|6378.32|6378.32|0
1757323170000|2025-09-08 09:19:30|6378.36|6378.36|6378.37|6378.37|6378.37|6378.37|6378.36|6378.36|0
1757323180000|2025-09-08 09:19:40|6378.7|6378.7|6379.28|6379.28|6379.29|6379.29|6378.7|6378.7|0
1757323190000|2025-09-08 09:19:50|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|0
1757323210000|2025-09-08 09:20:10|6379.83|6379.83|6379.83|6379.83|6379.83|6379.83|6379.83|6379.83|0
1757323240000|2025-09-08 09:20:40|6379.96|6379.96|6379.64|6379.64|6379.96|6379.96|6379.64|6379.64|0
1757323250000|2025-09-08 09:20:50|6379.31|6379.31|6379.31|6379.31|6379.31|6379.31|6379.31|6379.31|0
1757323260000|2025-09-08 09:21:00|6378.98|6378.98|6379.92|6379.92|6379.92|6379.92|6378.98|6378.98|0
1757323280000|2025-09-08 09:21:20|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|0
1757323290000|2025-09-08 09:21:30|6379.21|6379.21|6379|6379|6379.54|6379.54|6379|6379|0
1757323300000|2025-09-08 09:21:40|6378.68|6378.68|6379.07|6379.07|6379.07|6379.07|6378.68|6378.68|0
1757323310000|2025-09-08 09:21:50|6378.48|6378.48|6378.02|6378.02|6378.48|6378.48|6378.02|6378.02|0
1757323320000|2025-09-08 09:22:00|6378.35|6378.35|6378.7|6378.7|6378.7|6378.7|6378.15|6378.15|0
1757323330000|2025-09-08 09:22:10|6378.57|6378.57|6378.57|6378.57|6378.57|6378.57|6378.57|6378.57|0
1757323340000|2025-09-08 09:22:20|6377.91|6377.91|6377.27|6377.27|6377.91|6377.91|6377.27|6377.27|0
1757323350000|2025-09-08 09:22:30|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|0
1757323360000|2025-09-08 09:22:40|6377.27|6377.27|6376.85|6376.85|6377.27|6377.27|6376.85|6376.85|0
1757323380000|2025-09-08 09:23:00|6376.9|6376.9|6376.85|6376.85|6376.9|6376.9|6376.85|6376.85|0
1757323400000|2025-09-08 09:23:20|6376.72|6376.72|6377.33|6377.33|6377.33|6377.33|6376.72|6376.72|0
1757323410000|2025-09-08 09:23:30|6377.66|6377.66|6378.05|6378.05|6378.05|6378.05|6377.66|6377.66|0
1757323430000|2025-09-08 09:23:50|6378.08|6378.08|6378.08|6378.08|6378.08|6378.08|6378.08|6378.08|0
1757323440000|2025-09-08 09:24:00|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|0
1757323470000|2025-09-08 09:24:30|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|0
1757323480000|2025-09-08 09:24:40|6378.17|6378.17|6378.17|6378.17|6378.17|6378.17|6378.17|6378.17|0
1757323490000|2025-09-08 09:24:50|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|0
1757323500000|2025-09-08 09:25:00|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|0
1757323510000|2025-09-08 09:25:10|6378|6378|6378|6378|6378|6378|6378|6378|0
1757323520000|2025-09-08 09:25:20|6378.13|6378.13|6379.43|6379.43|6379.43|6379.43|6378.13|6378.13|0
1757323530000|2025-09-08 09:25:30|6379.49|6379.49|6379.43|6379.43|6379.49|6379.49|6379.43|6379.43|0
1757323540000|2025-09-08 09:25:40|6379.72|6379.72|6380.66|6380.66|6380.66|6380.66|6379.72|6379.72|0
1757323550000|2025-09-08 09:25:50|6380.79|6380.79|6380.79|6380.79|6380.79|6380.79|6380.79|6380.79|0
1757323560000|2025-09-08 09:26:00|6380.66|6380.66|6380.66|6380.66|6380.66|6380.66|6380.66|6380.66|0
1757323590000|2025-09-08 09:26:30|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|0
1757323600000|2025-09-08 09:26:40|6380.81|6380.81|6380.81|6380.81|6380.81|6380.81|6380.81|6380.81|0
1757323610000|2025-09-08 09:26:50|6381.14|6381.14|6381.24|6381.24|6381.24|6381.24|6381.14|6381.14|0
1757323620000|2025-09-08 09:27:00|6381.91|6381.91|6382.13|6382.13|6382.14|6382.14|6381.91|6381.91|0
1757323630000|2025-09-08 09:27:10|6381.81|6381.81|6381.86|6381.86|6381.86|6381.86|6381.81|6381.81|0
1757323640000|2025-09-08 09:27:20|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|0
1757323660000|2025-09-08 09:27:40|6382.14|6382.14|6382.16|6382.16|6382.54|6382.54|6382.14|6382.14|0
1757323680000|2025-09-08 09:28:00|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|0
1757323690000|2025-09-08 09:28:10|6382.23|6382.23|6382.29|6382.29|6382.29|6382.29|6382.06|6382.06|0
1757323700000|2025-09-08 09:28:20|6382.24|6382.24|6382.4|6382.4|6382.4|6382.4|6382.11|6382.11|0
1757323720000|2025-09-08 09:28:40|6382.39|6382.39|6382.29|6382.29|6382.39|6382.39|6382.29|6382.29|0
1757323750000|2025-09-08 09:29:10|6382.62|6382.62|6382.8|6382.8|6382.8|6382.8|6382.62|6382.62|0
1757323760000|2025-09-08 09:29:20|6382.42|6382.42|6382.28|6382.28|6382.42|6382.42|6382.28|6382.28|0
1757323800000|2025-09-08 09:30:00|6381.5|6381.5|6382.15|6382.15|6382.15|6382.15|6381.5|6381.5|0
1757323810000|2025-09-08 09:30:10|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|0
1757323820000|2025-09-08 09:30:20|6381.88|6381.88|6381.3|6381.3|6381.88|6381.88|6381.3|6381.3|0
1757323830000|2025-09-08 09:30:30|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|0
1757323850000|2025-09-08 09:30:50|6381.3|6381.3|6381.3|6381.3|6381.3|6381.3|6381.3|6381.3|0
1757323860000|2025-09-08 09:31:00|6382.08|6382.08|6382.08|6382.08|6382.08|6382.08|6382.08|6382.08|0
1757323870000|2025-09-08 09:31:10|6381.63|6381.63|6381.63|6381.63|6381.63|6381.63|6381.63|6381.63|0
1757323890000|2025-09-08 09:31:30|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|0
1757323910000|2025-09-08 09:31:50|6382.22|6382.22|6382.22|6382.22|6382.22|6382.22|6382.22|6382.22|0
1757323920000|2025-09-08 09:32:00|6381.25|6381.25|6380.72|6380.72|6381.25|6381.25|6380.72|6380.72|0
1757323930000|2025-09-08 09:32:10|6380.07|6380.07|6379.38|6379.38|6380.07|6380.07|6379.38|6379.38|0
1757323940000|2025-09-08 09:32:20|6379.35|6379.35|6378.89|6378.89|6379.35|6379.35|6378.89|6378.89|0
1757323950000|2025-09-08 09:32:30|6378.67|6378.67|6378.08|6378.08|6378.67|6378.67|6378.08|6378.08|0
1757323960000|2025-09-08 09:32:40|6378.13|6378.13|6378.08|6378.08|6378.13|6378.13|6378.08|6378.08|0
1757323970000|2025-09-08 09:32:50|6377.91|6377.91|6377.29|6377.29|6377.91|6377.91|6377.29|6377.29|0
1757323990000|2025-09-08 09:33:10|6377.42|6377.42|6378.17|6378.17|6378.17|6378.17|6377.42|6377.42|0
1757324000000|2025-09-08 09:33:20|6378.3|6378.3|6378.63|6378.63|6378.63|6378.63|6378.3|6378.3|0
1757324010000|2025-09-08 09:33:30|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|0
1757324020000|2025-09-08 09:33:40|6378.95|6378.95|6380.31|6380.31|6380.31|6380.31|6378.95|6378.95|0
1757324100000|2025-09-08 09:35:00|6380.79|6380.79|6381.24|6381.24|6381.37|6381.37|6380.79|6380.79|0
1757324120000|2025-09-08 09:35:20|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|0
1757324130000|2025-09-08 09:35:30|6381.43|6381.43|6381.43|6381.43|6381.43|6381.43|6381.43|6381.43|0
1757324140000|2025-09-08 09:35:40|6381.76|6381.76|6381.94|6381.94|6381.94|6381.94|6381.76|6381.76|0
1757324160000|2025-09-08 09:36:00|6381.28|6381.28|6381.28|6381.28|6381.28|6381.28|6381.28|6381.28|0
1757324170000|2025-09-08 09:36:10|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|0
1757324180000|2025-09-08 09:36:20|6381.13|6381.13|6381.13|6381.13|6381.13|6381.13|6381.13|6381.13|0
1757324190000|2025-09-08 09:36:30|6381.18|6381.18|6381.5|6381.5|6381.5|6381.5|6381.18|6381.18|0
1757324250000|2025-09-08 09:37:30|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|0
1757324260000|2025-09-08 09:37:40|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1757324300000|2025-09-08 09:38:20|6381.63|6381.63|6380.67|6380.67|6381.63|6381.63|6380.67|6380.67|0
1757324310000|2025-09-08 09:38:30|6380.8|6380.8|6380.47|6380.47|6380.8|6380.8|6380.47|6380.47|0
1757324320000|2025-09-08 09:38:40|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|0
1757324340000|2025-09-08 09:39:00|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|0
1757324360000|2025-09-08 09:39:20|6379.67|6379.67|6379.67|6379.67|6379.67|6379.67|6379.67|6379.67|0
1757324380000|2025-09-08 09:39:40|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|6378.54|6378.54|0
1757324420000|2025-09-08 09:40:20|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|0
1757324450000|2025-09-08 09:40:50|6378.6|6378.6|6378.6|6378.6|6378.6|6378.6|6378.6|6378.6|0
1757324460000|2025-09-08 09:41:00|6378.86|6378.86|6379.28|6379.28|6379.28|6379.28|6378.86|6378.86|0
1757324470000|2025-09-08 09:41:10|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|0
1757324490000|2025-09-08 09:41:30|6380.07|6380.07|6380.07|6380.07|6380.07|6380.07|6380.07|6380.07|0
1757324510000|2025-09-08 09:41:50|6380.29|6380.29|6379.96|6379.96|6380.29|6380.29|6379.96|6379.96|0
1757324520000|2025-09-08 09:42:00|6379.83|6379.83|6379.83|6379.83|6379.83|6379.83|6379.83|6379.83|0
1757324540000|2025-09-08 09:42:20|6380.16|6380.16|6380.16|6380.16|6380.21|6380.21|6380.16|6380.16|0
1757324560000|2025-09-08 09:42:40|6380.29|6380.29|6381.29|6381.29|6381.29|6381.29|6380.29|6380.29|0
1757324580000|2025-09-08 09:43:00|6381.61|6381.61|6382.61|6382.61|6382.61|6382.61|6381.61|6381.61|0
1757324590000|2025-09-08 09:43:10|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|0
1757324600000|2025-09-08 09:43:20|6384.05|6384.05|6384.1|6384.1|6384.1|6384.1|6384.05|6384.05|0
1757324610000|2025-09-08 09:43:30|6384.05|6384.05|6384.1|6384.1|6384.1|6384.1|6384.05|6384.05|0
1757324620000|2025-09-08 09:43:40|6384.19|6384.19|6384|6384|6384.19|6384.19|6384|6384|0
1757324630000|2025-09-08 09:43:50|6384.67|6384.67|6384.67|6384.67|6384.67|6384.67|6384.67|6384.67|0
1757324640000|2025-09-08 09:44:00|6384.96|6384.96|6385.29|6385.29|6385.29|6385.29|6384.96|6384.96|0
1757324650000|2025-09-08 09:44:10|6385.23|6385.23|6385.76|6385.76|6385.81|6385.81|6385.23|6385.23|0
1757324660000|2025-09-08 09:44:20|6386.08|6386.08|6386.74|6386.74|6386.74|6386.74|6386.08|6386.08|0
1757324690000|2025-09-08 09:44:50|6387|6387|6387|6387|6387|6387|6387|6387|0
1757324700000|2025-09-08 09:45:00|6387.13|6387.13|6387.3|6387.3|6387.33|6387.33|6387|6387|0
1757324720000|2025-09-08 09:45:20|6387.27|6387.27|6387.27|6387.27|6387.27|6387.27|6387.27|6387.27|0
1757324730000|2025-09-08 09:45:30|6387.49|6387.49|6387.52|6387.52|6387.52|6387.52|6387.49|6387.49|0
1757324760000|2025-09-08 09:46:00|6387.38|6387.38|6387.03|6387.03|6387.38|6387.38|6387.03|6387.03|0
1757324770000|2025-09-08 09:46:10|6386.9|6386.9|6386.9|6386.9|6386.9|6386.9|6386.9|6386.9|0
1757324790000|2025-09-08 09:46:30|6387.03|6387.03|6386.7|6386.7|6387.03|6387.03|6386.7|6386.7|0
1757324800000|2025-09-08 09:46:40|6387.03|6387.03|6387.38|6387.38|6387.38|6387.38|6387.03|6387.03|0
1757324810000|2025-09-08 09:46:50|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|0
1757324820000|2025-09-08 09:47:00|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|0
1757324840000|2025-09-08 09:47:20|6387.58|6387.58|6387.58|6387.58|6387.58|6387.58|6387.58|6387.58|0
1757324880000|2025-09-08 09:48:00|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|0
1757324890000|2025-09-08 09:48:10|6387.76|6387.76|6387.76|6387.76|6387.76|6387.76|6387.76|6387.76|0
1757324900000|2025-09-08 09:48:20|6387.71|6387.71|6388.52|6388.52|6388.78|6388.78|6387.71|6387.71|0
1757324910000|2025-09-08 09:48:30|6388.46|6388.46|6388.46|6388.46|6388.46|6388.46|6388.46|6388.46|0
1757324920000|2025-09-08 09:48:40|6388.59|6388.59|6388.54|6388.54|6388.59|6388.59|6388.54|6388.54|0
1757324930000|2025-09-08 09:48:50|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|0
1757324940000|2025-09-08 09:49:00|6388.31|6388.31|6388.17|6388.17|6388.31|6388.31|6388.17|6388.17|0
1757324950000|2025-09-08 09:49:10|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|0
1757324970000|2025-09-08 09:49:30|6387.52|6387.52|6387.52|6387.52|6387.52|6387.52|6387.52|6387.52|0
1757324990000|2025-09-08 09:49:50|6387.85|6387.85|6388.27|6388.27|6388.27|6388.27|6387.85|6387.85|0
1757325000000|2025-09-08 09:50:00|6388.32|6388.32|6388.32|6388.32|6388.32|6388.32|6388.32|6388.32|0
1757325010000|2025-09-08 09:50:10|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|0
1757325030000|2025-09-08 09:50:30|6388.45|6388.45|6388.45|6388.45|6388.45|6388.45|6388.45|6388.45|0
1757325080000|2025-09-08 09:51:20|6388.94|6388.94|6388.94|6388.94|6388.94|6388.94|6388.94|6388.94|0
1757325090000|2025-09-08 09:51:30|6388.99|6388.99|6388.94|6388.94|6388.99|6388.99|6388.94|6388.94|0
1757325140000|2025-09-08 09:52:20|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|0
1757325160000|2025-09-08 09:52:40|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|0
1757325170000|2025-09-08 09:52:50|6388.77|6388.77|6389.48|6389.48|6389.48|6389.48|6388.77|6388.77|0
1757325210000|2025-09-08 09:53:30|6391.11|6391.11|6391.43|6391.43|6391.43|6391.43|6391.11|6391.11|0
1757325220000|2025-09-08 09:53:40|6392.73|6392.73|6393.47|6393.47|6393.47|6393.47|6392.73|6392.73|0
1757325240000|2025-09-08 09:54:00|6393.6|6393.6|6393.93|6393.93|6393.93|6393.93|6393.6|6393.6|0
1757325250000|2025-09-08 09:54:10|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|0
1757325260000|2025-09-08 09:54:20|6394.44|6394.44|6394.44|6394.44|6394.44|6394.44|6394.44|6394.44|0
1757325270000|2025-09-08 09:54:30|6393.79|6393.79|6394.17|6394.17|6394.49|6394.49|6393.79|6393.79|0
1757325280000|2025-09-08 09:54:40|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|0
1757325290000|2025-09-08 09:54:50|6394.48|6394.48|6395.05|6395.05|6395.05|6395.05|6394.18|6394.18|0
1757325300000|2025-09-08 09:55:00|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|0
1757325330000|2025-09-08 09:55:30|6395.39|6395.39|6395.39|6395.39|6395.39|6395.39|6395.39|6395.39|0
1757325350000|2025-09-08 09:55:50|6393.34|6393.34|6392.69|6392.69|6393.34|6393.34|6392.69|6392.69|0
1757325360000|2025-09-08 09:56:00|6392.95|6392.95|6391.7|6391.7|6392.95|6392.95|6391.7|6391.7|0
1757325370000|2025-09-08 09:56:10|6391.57|6391.57|6390.4|6390.4|6391.57|6391.57|6390.4|6390.4|0
1757325380000|2025-09-08 09:56:20|6390.62|6390.62|6390.62|6390.62|6390.62|6390.62|6390.62|6390.62|0
1757325390000|2025-09-08 09:56:30|6390.29|6390.29|6389.79|6389.79|6390.29|6390.29|6389.79|6389.79|0
1757325420000|2025-09-08 09:57:00|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|0
1757325440000|2025-09-08 09:57:20|6390.06|6390.06|6389.98|6389.98|6390.06|6390.06|6389.92|6389.92|0
1757325450000|2025-09-08 09:57:30|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|0
1757325480000|2025-09-08 09:58:00|6390.36|6390.36|6390.18|6390.18|6390.65|6390.65|6390.18|6390.18|0
1757325490000|2025-09-08 09:58:10|6390.23|6390.23|6390.16|6390.16|6390.23|6390.23|6390.13|6390.13|0
1757325510000|2025-09-08 09:58:30|6390.03|6390.03|6390.29|6390.29|6390.42|6390.42|6390.03|6390.03|0
1757325520000|2025-09-08 09:58:40|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|0
1757325530000|2025-09-08 09:58:50|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|0
1757325540000|2025-09-08 09:59:00|6390.85|6390.85|6390.85|6390.85|6390.85|6390.85|6390.85|6390.85|0
1757325550000|2025-09-08 09:59:10|6390.98|6390.98|6390.98|6390.98|6390.98|6390.98|6390.98|6390.98|0
1757325560000|2025-09-08 09:59:20|6390.66|6390.66|6389.55|6389.55|6390.66|6390.66|6389.55|6389.55|0
1757325570000|2025-09-08 09:59:30|6389.87|6389.87|6389.87|6389.87|6389.87|6389.87|6389.87|6389.87|0
1757325580000|2025-09-08 09:59:40|6390.2|6390.2|6390.23|6390.23|6390.23|6390.23|6390.2|6390.2|0
1757325590000|2025-09-08 09:59:50|6389.9|6389.9|6389.9|6389.9|6389.9|6389.9|6389.9|6389.9|0
1757325600000|2025-09-08 10:00:00|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|0
1757325610000|2025-09-08 10:00:10|6389.8|6389.8|6388.41|6388.41|6389.8|6389.8|6388.41|6388.41|0
1757325630000|2025-09-08 10:00:30|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|0
1757325640000|2025-09-08 10:00:40|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|0
1757325690000|2025-09-08 10:01:30|6387.53|6387.53|6388.09|6388.09|6388.09|6388.09|6387.53|6387.53|0
1757325700000|2025-09-08 10:01:40|6388.03|6388.03|6388.03|6388.03|6388.03|6388.03|6388.03|6388.03|0
1757325730000|2025-09-08 10:02:10|6387.57|6387.57|6387.62|6387.62|6387.62|6387.62|6387.57|6387.57|0
1757325740000|2025-09-08 10:02:20|6387.45|6387.45|6387.45|6387.45|6387.45|6387.45|6387.45|6387.45|0
1757325780000|2025-09-08 10:03:00|6387.58|6387.58|6387.91|6387.91|6387.91|6387.91|6387.58|6387.58|0
1757325790000|2025-09-08 10:03:10|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|0
1757325800000|2025-09-08 10:03:20|6389.1|6389.1|6389.1|6389.1|6389.1|6389.1|6389.1|6389.1|0
1757325810000|2025-09-08 10:03:30|6389.24|6389.24|6389.24|6389.24|6389.24|6389.24|6389.24|6389.24|0
1757325820000|2025-09-08 10:03:40|6389.56|6389.56|6389.56|6389.56|6389.56|6389.56|6389.56|6389.56|0
1757325830000|2025-09-08 10:03:50|6388.65|6388.65|6388.63|6388.63|6388.65|6388.65|6388.63|6388.63|0
1757325840000|2025-09-08 10:04:00|6388.31|6388.31|6388.17|6388.17|6388.31|6388.31|6388.17|6388.17|0
1757325850000|2025-09-08 10:04:10|6388.31|6388.31|6388.31|6388.31|6388.31|6388.31|6388.31|6388.31|0
1757325860000|2025-09-08 10:04:20|6388.63|6388.63|6388.96|6388.96|6388.96|6388.96|6388.63|6388.63|0
1757325870000|2025-09-08 10:04:30|6389.01|6389.01|6389.01|6389.01|6389.01|6389.01|6389.01|6389.01|0
1757325900000|2025-09-08 10:05:00|6388.98|6388.98|6388.85|6388.85|6388.98|6388.98|6388.85|6388.85|0
1757325910000|2025-09-08 10:05:10|6387.87|6387.87|6388|6388|6388|6388|6387.87|6387.87|0
1757325930000|2025-09-08 10:05:30|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|0
1757325950000|2025-09-08 10:05:50|6387.39|6387.39|6387.39|6387.39|6387.39|6387.39|6387.39|6387.39|0
1757325960000|2025-09-08 10:06:00|6387.52|6387.52|6387.52|6387.52|6387.52|6387.52|6387.52|6387.52|0
1757325970000|2025-09-08 10:06:10|6387.98|6387.98|6388.54|6388.54|6388.61|6388.61|6387.98|6387.98|0
1757325980000|2025-09-08 10:06:20|6388.57|6388.57|6388.66|6388.66|6388.66|6388.66|6388.37|6388.37|0
1757326000000|2025-09-08 10:06:40|6388.48|6388.48|6388.16|6388.16|6388.48|6388.48|6388.16|6388.16|0
1757326010000|2025-09-08 10:06:50|6388.39|6388.39|6388.39|6388.39|6388.39|6388.39|6388.39|6388.39|0
1757326030000|2025-09-08 10:07:10|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|0
1757326050000|2025-09-08 10:07:30|6388.46|6388.46|6388.46|6388.46|6388.46|6388.46|6388.46|6388.46|0
1757326080000|2025-09-08 10:08:00|6388.78|6388.78|6388.65|6388.65|6388.78|6388.78|6388.65|6388.65|0
1757326090000|2025-09-08 10:08:10|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|0
1757326160000|2025-09-08 10:09:20|6388.73|6388.73|6388.73|6388.73|6388.73|6388.73|6388.73|6388.73|0
1757326170000|2025-09-08 10:09:30|6389.19|6389.19|6389.19|6389.19|6389.19|6389.19|6389.19|6389.19|0
1757326180000|2025-09-08 10:09:40|6388.83|6388.83|6388.05|6388.05|6388.83|6388.83|6388.05|6388.05|0
1757326200000|2025-09-08 10:10:00|6388.37|6388.37|6388.37|6388.37|6388.37|6388.37|6388.37|6388.37|0
1757326220000|2025-09-08 10:10:20|6388.95|6388.95|6389.18|6389.18|6389.18|6389.18|6388.95|6388.95|0
1757326240000|2025-09-08 10:10:40|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|0
1757326270000|2025-09-08 10:11:10|6390.05|6390.05|6390.05|6390.05|6390.05|6390.05|6390.05|6390.05|0
1757326280000|2025-09-08 10:11:20|6390.37|6390.37|6390.4|6390.4|6390.4|6390.4|6390.37|6390.37|0
1757326290000|2025-09-08 10:11:30|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|0
1757326300000|2025-09-08 10:11:40|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|0
1757326320000|2025-09-08 10:12:00|6390.21|6390.21|6390.47|6390.47|6390.47|6390.47|6390.21|6390.21|0
1757326330000|2025-09-08 10:12:10|6390.14|6390.14|6390.14|6390.14|6390.14|6390.14|6390.14|6390.14|0
1757326340000|2025-09-08 10:12:20|6389.82|6389.82|6389.82|6389.82|6389.82|6389.82|6389.82|6389.82|0
1757326350000|2025-09-08 10:12:30|6390.47|6390.47|6390.47|6390.47|6390.47|6390.47|6390.47|6390.47|0
1757326360000|2025-09-08 10:12:40|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|0
1757326380000|2025-09-08 10:13:00|6391.35|6391.35|6391.22|6391.22|6391.35|6391.35|6391.22|6391.22|0
1757326400000|2025-09-08 10:13:20|6391.44|6391.44|6391.44|6391.44|6391.44|6391.44|6391.44|6391.44|0
1757326410000|2025-09-08 10:13:30|6390.79|6390.79|6390.3|6390.3|6390.79|6390.79|6390.3|6390.3|0
1757326500000|2025-09-08 10:15:00|6389.64|6389.64|6388.61|6388.61|6389.64|6389.64|6388.61|6388.61|0
1757326510000|2025-09-08 10:15:10|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|0
1757326530000|2025-09-08 10:15:30|6388.61|6388.61|6390.63|6390.63|6390.68|6390.68|6388.61|6388.61|0
1757326540000|2025-09-08 10:15:40|6390.34|6390.34|6389.95|6389.95|6390.34|6390.34|6389.95|6389.95|0
1757326630000|2025-09-08 10:17:10|6389.66|6389.66|6389.2|6389.2|6389.66|6389.66|6389.2|6389.2|0
1757326670000|2025-09-08 10:17:50|6389.26|6389.26|6389.19|6389.19|6389.36|6389.36|6389.19|6389.19|0
1757326680000|2025-09-08 10:18:00|6388.21|6388.21|6388.21|6388.21|6388.21|6388.21|6388.21|6388.21|0
1757326690000|2025-09-08 10:18:10|6388.24|6388.24|6388.21|6388.21|6388.24|6388.24|6388.21|6388.21|0
1757326720000|2025-09-08 10:18:40|6388.34|6388.34|6388.34|6388.34|6388.34|6388.34|6388.34|6388.34|0
1757326740000|2025-09-08 10:19:00|6388.47|6388.47|6388.47|6388.47|6388.47|6388.47|6388.47|6388.47|0
1757326750000|2025-09-08 10:19:10|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|0
1757326780000|2025-09-08 10:19:40|6387.82|6387.82|6388.15|6388.15|6388.15|6388.15|6387.82|6387.82|0
1757326790000|2025-09-08 10:19:50|6388.18|6388.18|6388.23|6388.23|6388.23|6388.23|6388.18|6388.18|0
1757326800000|2025-09-08 10:20:00|6387.91|6387.91|6387.91|6387.91|6388.56|6388.56|6387.58|6387.58|0
1757326810000|2025-09-08 10:20:10|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|0
1757326820000|2025-09-08 10:20:20|6388.79|6388.79|6388.92|6388.92|6388.92|6388.92|6388.79|6388.79|0
1757326830000|2025-09-08 10:20:30|6388.86|6388.86|6388.86|6388.86|6388.86|6388.86|6388.86|6388.86|0
1757326870000|2025-09-08 10:21:10|6388.77|6388.77|6388.44|6388.44|6388.77|6388.77|6388.44|6388.44|0
1757326880000|2025-09-08 10:21:20|6388.79|6388.79|6389.32|6389.32|6389.32|6389.32|6388.79|6388.79|0
1757326910000|2025-09-08 10:21:50|6389.27|6389.27|6389.24|6389.24|6389.27|6389.27|6389.24|6389.24|0
1757326920000|2025-09-08 10:22:00|6389.2|6389.2|6389.25|6389.25|6389.25|6389.25|6389.2|6389.2|0
1757326930000|2025-09-08 10:22:10|6389.12|6389.12|6389.16|6389.16|6389.19|6389.19|6389.05|6389.05|0
1757326960000|2025-09-08 10:22:40|6388.87|6388.87|6388.87|6388.87|6388.87|6388.87|6388.87|6388.87|0
1757326970000|2025-09-08 10:22:50|6388.64|6388.64|6388.64|6388.64|6388.64|6388.64|6388.64|6388.64|0
1757327010000|2025-09-08 10:23:30|6388.7|6388.7|6389.02|6389.02|6389.02|6389.02|6388.7|6388.7|0
1757327020000|2025-09-08 10:23:40|6389.16|6389.16|6389.16|6389.16|6389.16|6389.16|6389.16|6389.16|0
1757327040000|2025-09-08 10:24:00|6389.19|6389.19|6389.19|6389.19|6389.19|6389.19|6389.19|6389.19|0
1757327050000|2025-09-08 10:24:10|6389.48|6389.48|6389.53|6389.53|6389.53|6389.53|6389.48|6389.48|0
1757327060000|2025-09-08 10:24:20|6389.24|6389.24|6387.68|6387.68|6389.24|6389.24|6387.68|6387.68|0
1757327070000|2025-09-08 10:24:30|6387.46|6387.46|6387.33|6387.33|6387.46|6387.46|6387.33|6387.33|0
1757327080000|2025-09-08 10:24:40|6386.82|6386.82|6386.82|6386.82|6386.82|6386.82|6386.82|6386.82|0
1757327090000|2025-09-08 10:24:50|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|0
1757327100000|2025-09-08 10:25:00|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|0
1757327110000|2025-09-08 10:25:10|6386.31|6386.31|6385.93|6385.93|6386.31|6386.31|6385.93|6385.93|0
1757327120000|2025-09-08 10:25:20|6385.61|6385.61|6385.32|6385.32|6385.61|6385.61|6385.32|6385.32|0
1757327130000|2025-09-08 10:25:30|6384.99|6384.99|6384.99|6384.99|6384.99|6384.99|6384.99|6384.99|0
1757327140000|2025-09-08 10:25:40|6385|6385|6384.94|6384.94|6385|6385|6384.94|6384.94|0
1757327160000|2025-09-08 10:26:00|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|0
1757327170000|2025-09-08 10:26:10|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|0
1757327180000|2025-09-08 10:26:20|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|0
1757327210000|2025-09-08 10:26:50|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|0
1757327240000|2025-09-08 10:27:20|6385.31|6385.31|6385.12|6385.12|6385.31|6385.31|6384.98|6384.98|0
1757327250000|2025-09-08 10:27:30|6385.11|6385.11|6384.86|6384.86|6385.13|6385.13|6384.86|6384.86|0
1757327260000|2025-09-08 10:27:40|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|0
1757327280000|2025-09-08 10:28:00|6384.58|6384.58|6384.58|6384.58|6384.58|6384.58|6384.58|6384.58|0
1757327300000|2025-09-08 10:28:20|6384.45|6384.45|6384.45|6384.45|6384.45|6384.45|6384.45|6384.45|0
1757327320000|2025-09-08 10:28:40|6384.74|6384.74|6385.42|6385.42|6385.42|6385.42|6384.74|6384.74|0
1757327340000|2025-09-08 10:29:00|6385.43|6385.43|6385.43|6385.43|6385.43|6385.43|6385.43|6385.43|0
1757327360000|2025-09-08 10:29:20|6385.76|6385.76|6384.88|6384.88|6385.76|6385.76|6384.88|6384.88|0
1757327370000|2025-09-08 10:29:30|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|0
1757327400000|2025-09-08 10:30:00|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|0
1757327410000|2025-09-08 10:30:10|6384.32|6384.32|6384.32|6384.32|6384.32|6384.32|6384.32|6384.32|0
1757327440000|2025-09-08 10:30:40|6384.45|6384.45|6384.73|6384.73|6384.78|6384.78|6384.45|6384.45|0
1757327480000|2025-09-08 10:31:20|6384.78|6384.78|6384.96|6384.96|6384.96|6384.96|6384.78|6384.78|0
1757327520000|2025-09-08 10:32:00|6384.99|6384.99|6384.99|6384.99|6384.99|6384.99|6384.99|6384.99|0
1757327530000|2025-09-08 10:32:10|6385.12|6385.12|6385.12|6385.12|6385.12|6385.12|6385.12|6385.12|0
1757327550000|2025-09-08 10:32:30|6385.52|6385.52|6385.52|6385.52|6385.52|6385.52|6385.52|6385.52|0
1757327560000|2025-09-08 10:32:40|6385.84|6385.84|6386.17|6386.17|6386.17|6386.17|6385.84|6385.84|0
1757327580000|2025-09-08 10:33:00|6386.88|6386.88|6387.59|6387.59|6387.59|6387.59|6386.88|6386.88|0
1757327590000|2025-09-08 10:33:10|6387.88|6387.88|6388.03|6388.03|6388.03|6388.03|6387.88|6387.88|0
1757327600000|2025-09-08 10:33:20|6388.2|6388.2|6388.97|6388.97|6389.03|6389.03|6388.2|6388.2|0
1757327630000|2025-09-08 10:33:50|6388.65|6388.65|6388.65|6388.65|6388.65|6388.65|6388.65|6388.65|0
1757327640000|2025-09-08 10:34:00|6388.7|6388.7|6388.7|6388.7|6388.7|6388.7|6388.7|6388.7|0
1757327650000|2025-09-08 10:34:10|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|0
1757327670000|2025-09-08 10:34:30|6388.9|6388.9|6388.9|6388.9|6388.9|6388.9|6388.9|6388.9|0
1757327680000|2025-09-08 10:34:40|6389.56|6389.56|6389.56|6389.56|6389.56|6389.56|6389.56|6389.56|0
1757327690000|2025-09-08 10:34:50|6389.69|6389.69|6389.69|6389.69|6389.69|6389.69|6389.69|6389.69|0
1757327700000|2025-09-08 10:35:00|6390.01|6390.01|6390.01|6390.01|6390.01|6390.01|6390.01|6390.01|0
1757327710000|2025-09-08 10:35:10|6390.47|6390.47|6390.55|6390.55|6390.55|6390.55|6390.47|6390.47|0
1757327730000|2025-09-08 10:35:30|6390.68|6390.68|6391.3|6391.3|6391.3|6391.3|6390.68|6390.68|0
1757327740000|2025-09-08 10:35:40|6391.65|6391.65|6391.65|6391.65|6391.65|6391.65|6391.65|6391.65|0
1757327750000|2025-09-08 10:35:50|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|0
1757327770000|2025-09-08 10:36:10|6391.65|6391.65|6391.73|6391.73|6391.73|6391.73|6391.65|6391.65|0
1757327790000|2025-09-08 10:36:30|6391.86|6391.86|6391.86|6391.86|6391.86|6391.86|6391.86|6391.86|0
1757327800000|2025-09-08 10:36:40|6391.56|6391.56|6391.56|6391.56|6391.56|6391.56|6391.56|6391.56|0
1757327820000|2025-09-08 10:37:00|6392.21|6392.21|6392.21|6392.21|6392.21|6392.21|6392.21|6392.21|0
1757327840000|2025-09-08 10:37:20|6392.65|6392.65|6392.65|6392.65|6392.65|6392.65|6392.65|6392.65|0
1757327860000|2025-09-08 10:37:40|6392.52|6392.52|6392.52|6392.52|6392.52|6392.52|6392.52|6392.52|0
1757327890000|2025-09-08 10:38:10|6392.3|6392.3|6392.3|6392.3|6392.3|6392.3|6392.3|6392.3|0
1757327900000|2025-09-08 10:38:20|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|0
1757327910000|2025-09-08 10:38:30|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|0
1757327930000|2025-09-08 10:38:50|6392.51|6392.51|6392.37|6392.37|6392.51|6392.51|6392.37|6392.37|0
1757327940000|2025-09-08 10:39:00|6391.92|6391.92|6391.92|6391.92|6391.92|6391.92|6391.92|6391.92|0
1757327950000|2025-09-08 10:39:10|6391.89|6391.89|6391.89|6391.89|6391.89|6391.89|6391.56|6391.56|0
1757327960000|2025-09-08 10:39:20|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|0
1757327970000|2025-09-08 10:39:30|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|0
1757327980000|2025-09-08 10:39:40|6391.44|6391.44|6391.11|6391.11|6391.44|6391.44|6391.11|6391.11|0
1757328010000|2025-09-08 10:40:10|6390.85|6390.85|6390.85|6390.85|6390.85|6390.85|6390.85|6390.85|0
1757328050000|2025-09-08 10:40:50|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|0
1757328070000|2025-09-08 10:41:10|6390.54|6390.54|6390.28|6390.28|6390.54|6390.54|6390.28|6390.28|0
1757328080000|2025-09-08 10:41:20|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|0
1757328100000|2025-09-08 10:41:40|6390.12|6390.12|6390.01|6390.01|6390.12|6390.12|6389.99|6389.99|0
1757328130000|2025-09-08 10:42:10|6389.96|6389.96|6389.83|6389.83|6389.96|6389.96|6389.83|6389.83|0
1757328140000|2025-09-08 10:42:20|6389.7|6389.7|6389.25|6389.25|6389.7|6389.7|6389.25|6389.25|0
1757328150000|2025-09-08 10:42:30|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|0
1757328160000|2025-09-08 10:42:40|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|0
1757328170000|2025-09-08 10:42:50|6389.81|6389.81|6389.81|6389.81|6389.81|6389.81|6389.81|6389.81|0
1757328180000|2025-09-08 10:43:00|6390.39|6390.39|6389.31|6389.31|6390.39|6390.39|6389.31|6389.31|0
1757328190000|2025-09-08 10:43:10|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|0
1757328200000|2025-09-08 10:43:20|6389.62|6389.62|6389.62|6389.62|6389.62|6389.62|6389.62|6389.62|0
1757328210000|2025-09-08 10:43:30|6389.4|6389.4|6389.4|6389.4|6389.4|6389.4|6389.4|6389.4|0
1757328220000|2025-09-08 10:43:40|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|0
1757328230000|2025-09-08 10:43:50|6388.96|6388.96|6388.96|6388.96|6388.96|6388.96|6388.96|6388.96|0
1757328250000|2025-09-08 10:44:10|6389.62|6389.62|6389.65|6389.65|6389.65|6389.65|6389.33|6389.33|0
1757328260000|2025-09-08 10:44:20|6389.6|6389.6|6389.6|6389.6|6389.6|6389.6|6389.6|6389.6|0
1757328270000|2025-09-08 10:44:30|6389.86|6389.86|6389.54|6389.54|6389.91|6389.91|6389.54|6389.54|0
1757328290000|2025-09-08 10:44:50|6389.21|6389.21|6389.21|6389.21|6389.21|6389.21|6389.21|6389.21|0
1757328300000|2025-09-08 10:45:00|6389.08|6389.08|6388.83|6388.83|6389.08|6389.08|6388.75|6388.75|0
1757328310000|2025-09-08 10:45:10|6389.41|6389.41|6389.41|6389.41|6389.41|6389.41|6389.41|6389.41|0
1757328330000|2025-09-08 10:45:30|6388.76|6388.76|6388.76|6388.76|6388.76|6388.76|6388.76|6388.76|0
1757328340000|2025-09-08 10:45:40|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|0
1757328360000|2025-09-08 10:46:00|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|0
1757328390000|2025-09-08 10:46:30|6387.99|6387.99|6387.61|6387.61|6388.04|6388.04|6387.61|6387.61|0
1757328400000|2025-09-08 10:46:40|6387.56|6387.56|6387.89|6387.89|6387.89|6387.89|6387.56|6387.56|0
1757328450000|2025-09-08 10:47:30|6387.94|6387.94|6387.94|6387.94|6387.94|6387.94|6387.94|6387.94|0
1757328460000|2025-09-08 10:47:40|6388.07|6388.07|6388.07|6388.07|6388.07|6388.07|6388.07|6388.07|0
1757328480000|2025-09-08 10:48:00|6388.36|6388.36|6388.54|6388.54|6388.54|6388.54|6388.36|6388.36|0
1757328490000|2025-09-08 10:48:10|6388.36|6388.36|6388.14|6388.14|6388.36|6388.36|6388.14|6388.14|0
1757328500000|2025-09-08 10:48:20|6388.01|6388.01|6387.68|6387.68|6388.01|6388.01|6387.68|6387.68|0
1757328520000|2025-09-08 10:48:40|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|0
1757328540000|2025-09-08 10:49:00|6387.33|6387.33|6388.56|6388.56|6388.56|6388.56|6387.33|6387.33|0
1757328550000|2025-09-08 10:49:10|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|0
1757328570000|2025-09-08 10:49:30|6388.75|6388.75|6388.75|6388.75|6388.75|6388.75|6388.75|6388.75|0
1757328600000|2025-09-08 10:50:00|6388.7|6388.7|6388.7|6388.7|6388.7|6388.7|6388.7|6388.7|0
1757328610000|2025-09-08 10:50:10|6388.41|6388.41|6388.41|6388.41|6388.41|6388.41|6388.41|6388.41|0
1757328620000|2025-09-08 10:50:20|6388.54|6388.54|6388.54|6388.54|6388.54|6388.54|6388.54|6388.54|0
1757328630000|2025-09-08 10:50:30|6388.83|6388.83|6388.9|6388.9|6388.9|6388.9|6388.77|6388.77|0
1757328640000|2025-09-08 10:50:40|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|0
1757328680000|2025-09-08 10:51:20|6389.26|6389.26|6390.85|6390.85|6390.85|6390.85|6389.26|6389.26|0
1757328690000|2025-09-08 10:51:30|6390.9|6390.9|6391.03|6391.03|6391.03|6391.03|6390.9|6390.9|0
1757328710000|2025-09-08 10:51:50|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|0
1757328760000|2025-09-08 10:52:40|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|0
1757328780000|2025-09-08 10:53:00|6390.57|6390.57|6390.44|6390.44|6390.57|6390.57|6390.44|6390.44|0
1757328790000|2025-09-08 10:53:10|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|0
1757328800000|2025-09-08 10:53:20|6390.55|6390.55|6390.55|6390.55|6390.61|6390.61|6390.55|6390.55|0
1757328810000|2025-09-08 10:53:30|6390.81|6390.81|6390.81|6390.81|6390.81|6390.81|6390.81|6390.81|0
1757328820000|2025-09-08 10:53:40|6390.68|6390.68|6390.39|6390.39|6390.68|6390.68|6390.39|6390.39|0
1757328840000|2025-09-08 10:54:00|6391.04|6391.04|6391.4|6391.4|6391.4|6391.4|6391.04|6391.04|0
1757328860000|2025-09-08 10:54:20|6391.07|6391.07|6391.07|6391.07|6391.07|6391.07|6391.07|6391.07|0
1757328890000|2025-09-08 10:54:50|6391.23|6391.23|6391.56|6391.56|6391.56|6391.56|6391.23|6391.23|0
1757328900000|2025-09-08 10:55:00|6391.61|6391.61|6391.61|6391.61|6391.61|6391.61|6391.56|6391.56|0
1757328910000|2025-09-08 10:55:10|6391.56|6391.56|6391.78|6391.78|6391.78|6391.78|6391.56|6391.56|0
1757328920000|2025-09-08 10:55:20|6391.91|6391.91|6391.91|6391.91|6391.91|6391.91|6391.91|6391.91|0
1757328930000|2025-09-08 10:55:30|6391.78|6391.78|6392.28|6392.28|6392.28|6392.28|6391.78|6391.78|0
1757328960000|2025-09-08 10:56:00|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|0
1757328970000|2025-09-08 10:56:10|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|0
1757328980000|2025-09-08 10:56:20|6391.41|6391.41|6391.41|6391.41|6391.41|6391.41|6391.41|6391.41|0
1757328990000|2025-09-08 10:56:30|6391.32|6391.32|6391.68|6391.68|6391.68|6391.68|6391.29|6391.29|0
1757329000000|2025-09-08 10:56:40|6391.82|6391.82|6390.78|6390.78|6391.82|6391.82|6390.78|6390.78|0
1757329010000|2025-09-08 10:56:50|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|0
1757329020000|2025-09-08 10:57:00|6390.13|6390.13|6390.19|6390.19|6390.19|6390.19|6389.87|6389.87|0
1757329050000|2025-09-08 10:57:30|6390.33|6390.33|6390.33|6390.33|6390.33|6390.33|6390.33|6390.33|0
1757329060000|2025-09-08 10:57:40|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|0
1757329080000|2025-09-08 10:58:00|6390.52|6390.52|6390.52|6390.52|6390.85|6390.85|6390.52|6390.52|0
1757329090000|2025-09-08 10:58:10|6390.85|6390.85|6390.85|6390.85|6390.85|6390.85|6390.85|6390.85|0
1757329100000|2025-09-08 10:58:20|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|0
1757329120000|2025-09-08 10:58:40|6390.47|6390.47|6390.52|6390.52|6390.52|6390.52|6390.47|6390.47|0
1757329130000|2025-09-08 10:58:50|6390.2|6390.2|6390.2|6390.2|6390.2|6390.2|6390.2|6390.2|0
1757329140000|2025-09-08 10:59:00|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|0
1757329160000|2025-09-08 10:59:20|6390.52|6390.52|6391.46|6391.46|6391.46|6391.46|6390.52|6390.52|0
1757329170000|2025-09-08 10:59:30|6391.79|6391.79|6391.79|6391.79|6391.79|6391.79|6391.79|6391.79|0
1757329180000|2025-09-08 10:59:40|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|0
1757329190000|2025-09-08 10:59:50|6392.49|6392.49|6389.94|6389.94|6392.49|6392.49|6389.94|6389.94|0
1757329200000|2025-09-08 11:00:00|6390.07|6390.07|6390.12|6390.12|6390.12|6390.12|6390.07|6390.07|0
1757329210000|2025-09-08 11:00:10|6389.99|6389.99|6390.39|6390.39|6390.39|6390.39|6389.99|6389.99|0
1757329220000|2025-09-08 11:00:20|6390.06|6390.06|6389.74|6389.74|6390.06|6390.06|6389.74|6389.74|0
1757329230000|2025-09-08 11:00:30|6390.06|6390.06|6390.01|6390.01|6390.06|6390.06|6390.01|6390.01|0
1757329240000|2025-09-08 11:00:40|6390.14|6390.14|6390.14|6390.14|6390.14|6390.14|6390.14|6390.14|0
1757329260000|2025-09-08 11:01:00|6390.09|6390.09|6390.6|6390.6|6390.6|6390.6|6390.09|6390.09|0
1757329270000|2025-09-08 11:01:10|6390.66|6390.66|6391.22|6391.22|6391.22|6391.22|6390.66|6390.66|0
1757329280000|2025-09-08 11:01:20|6391.35|6391.35|6391.4|6391.4|6391.4|6391.4|6391.35|6391.35|0
1757329290000|2025-09-08 11:01:30|6391.27|6391.27|6391.27|6391.27|6391.27|6391.27|6391.27|6391.27|0
1757329310000|2025-09-08 11:01:50|6391.05|6391.05|6391.05|6391.05|6391.05|6391.05|6391.05|6391.05|0
1757329320000|2025-09-08 11:02:00|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|0
1757329330000|2025-09-08 11:02:10|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|0
1757329340000|2025-09-08 11:02:20|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|0
1757329350000|2025-09-08 11:02:30|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|0
1757329380000|2025-09-08 11:03:00|6390.72|6390.72|6390.59|6390.59|6390.72|6390.72|6390.59|6390.59|0
1757329390000|2025-09-08 11:03:10|6390.64|6390.64|6390.05|6390.05|6390.64|6390.64|6390.05|6390.05|0
1757329400000|2025-09-08 11:03:20|6389.92|6389.92|6389.7|6389.7|6389.92|6389.92|6389.7|6389.7|0
1757329420000|2025-09-08 11:03:40|6390.02|6390.02|6390.02|6390.02|6390.02|6390.02|6390.02|6390.02|0
1757329460000|2025-09-08 11:04:20|6390.25|6390.25|6390.57|6390.57|6390.57|6390.57|6390.25|6390.25|0
1757329470000|2025-09-08 11:04:30|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|0
1757329490000|2025-09-08 11:04:50|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|0
1757329500000|2025-09-08 11:05:00|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|0
1757329510000|2025-09-08 11:05:10|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|0
1757329520000|2025-09-08 11:05:20|6391.07|6391.07|6391.6|6391.6|6391.6|6391.6|6391.07|6391.07|0
1757329530000|2025-09-08 11:05:30|6391.82|6391.82|6392.15|6392.15|6392.15|6392.15|6391.82|6391.82|0
1757329540000|2025-09-08 11:05:40|6391.93|6391.93|6391.93|6391.93|6391.93|6391.93|6391.93|6391.93|0
1757329560000|2025-09-08 11:06:00|6391.98|6391.98|6391.65|6391.65|6392.03|6392.03|6391.65|6391.65|0
1757329570000|2025-09-08 11:06:10|6391.71|6391.71|6391.43|6391.43|6391.71|6391.71|6391.43|6391.43|0
1757329600000|2025-09-08 11:06:40|6391.49|6391.49|6391.22|6391.22|6391.49|6391.49|6391.22|6391.22|0
1757329620000|2025-09-08 11:07:00|6391.17|6391.17|6391.05|6391.05|6391.22|6391.22|6391.05|6391.05|0
1757329630000|2025-09-08 11:07:10|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|0
1757329660000|2025-09-08 11:07:40|6390.5|6390.5|6390.45|6390.45|6390.5|6390.5|6390.45|6390.45|0
1757329690000|2025-09-08 11:08:10|6390.5|6390.5|6390.37|6390.37|6390.5|6390.5|6390.37|6390.37|0
1757329740000|2025-09-08 11:09:00|6390.15|6390.15|6390.15|6390.15|6390.15|6390.15|6390.15|6390.15|0
1757329750000|2025-09-08 11:09:10|6389.17|6389.17|6389.17|6389.17|6389.17|6389.17|6389.17|6389.17|0
1757329770000|2025-09-08 11:09:30|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|0
1757329780000|2025-09-08 11:09:40|6389.06|6389.06|6389.06|6389.06|6389.06|6389.06|6389.06|6389.06|0
1757329840000|2025-09-08 11:10:40|6388.93|6388.93|6388.47|6388.47|6388.93|6388.93|6388.15|6388.15|0
1757329860000|2025-09-08 11:11:00|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|0
1757329870000|2025-09-08 11:11:10|6388.09|6388.09|6388.09|6388.09|6388.09|6388.09|6388.09|6388.09|0
1757329880000|2025-09-08 11:11:20|6387.92|6387.92|6387.92|6387.92|6387.92|6387.92|6387.92|6387.92|0
1757329890000|2025-09-08 11:11:30|6387.59|6387.59|6387.73|6387.73|6387.73|6387.73|6387.59|6387.59|0
1757329900000|2025-09-08 11:11:40|6387.5|6387.5|6386.87|6386.87|6387.5|6387.5|6386.87|6386.87|0
1757329910000|2025-09-08 11:11:50|6386.58|6386.58|6386.26|6386.26|6386.58|6386.58|6386.26|6386.26|0
1757329920000|2025-09-08 11:12:00|6386.12|6386.12|6384.25|6384.25|6386.12|6386.12|6384.25|6384.25|0
1757329930000|2025-09-08 11:12:10|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|0
1757329940000|2025-09-08 11:12:20|6383.17|6383.17|6383.17|6383.17|6383.17|6383.17|6383.17|6383.17|0
1757329960000|2025-09-08 11:12:40|6383.04|6383.04|6383.04|6383.04|6383.04|6383.04|6383.04|6383.04|0
1757329970000|2025-09-08 11:12:50|6382.98|6382.98|6382.98|6382.98|6382.98|6382.98|6382.98|6382.98|0
1757329980000|2025-09-08 11:13:00|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|0
1757329990000|2025-09-08 11:13:10|6382.24|6382.24|6382.24|6382.24|6382.24|6382.24|6382.24|6382.24|0
1757330000000|2025-09-08 11:13:20|6382.5|6382.5|6382.5|6382.5|6382.5|6382.5|6382.5|6382.5|0
1757330030000|2025-09-08 11:13:50|6382.37|6382.37|6382.37|6382.37|6382.37|6382.37|6382.37|6382.37|0
1757330040000|2025-09-08 11:14:00|6381.56|6381.56|6381.53|6381.53|6381.56|6381.56|6381.53|6381.53|0
1757330060000|2025-09-08 11:14:20|6381.2|6381.2|6380.88|6380.88|6381.2|6381.2|6380.88|6380.88|0
1757330090000|2025-09-08 11:14:50|6380.59|6380.59|6380.59|6380.59|6380.59|6380.59|6380.59|6380.59|0
1757330100000|2025-09-08 11:15:00|6380.85|6380.85|6381.04|6381.04|6381.18|6381.18|6380.85|6380.85|0
1757330110000|2025-09-08 11:15:10|6381|6381|6381.44|6381.44|6381.44|6381.44|6381|6381|0
1757330140000|2025-09-08 11:15:40|6381.22|6381.22|6380.76|6380.76|6381.22|6381.22|6380.76|6380.76|0
1757330160000|2025-09-08 11:16:00|6380.63|6380.63|6380.17|6380.17|6380.63|6380.63|6380.17|6380.17|0
1757330170000|2025-09-08 11:16:10|6380.5|6380.5|6380.5|6380.5|6380.5|6380.5|6380.5|6380.5|0
1757330180000|2025-09-08 11:16:20|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|0
1757330190000|2025-09-08 11:16:30|6380.73|6380.73|6380.86|6380.86|6380.86|6380.86|6380.73|6380.73|0
1757330200000|2025-09-08 11:16:40|6380.57|6380.57|6380.57|6380.57|6380.57|6380.57|6380.57|6380.57|0
1757330240000|2025-09-08 11:17:20|6379.78|6379.78|6380.11|6380.11|6380.11|6380.11|6379.78|6379.78|0
1757330280000|2025-09-08 11:18:00|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|0
1757330290000|2025-09-08 11:18:10|6380.03|6380.03|6380.36|6380.36|6380.36|6380.36|6380.03|6380.03|0
1757330310000|2025-09-08 11:18:30|6380.23|6380.23|6380.18|6380.18|6380.23|6380.23|6380.18|6380.18|0
1757330320000|2025-09-08 11:18:40|6379.53|6379.53|6379.05|6379.05|6379.53|6379.53|6379.05|6379.05|0
1757330330000|2025-09-08 11:18:50|6378.73|6378.73|6378.59|6378.59|6378.73|6378.73|6378.59|6378.59|0
1757330340000|2025-09-08 11:19:00|6378.56|6378.56|6378.56|6378.56|6378.56|6378.56|6378.56|6378.56|0
1757330350000|2025-09-08 11:19:10|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|0
1757330360000|2025-09-08 11:19:20|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|0
1757330390000|2025-09-08 11:19:50|6378.65|6378.65|6378.65|6378.65|6378.65|6378.65|6378.65|6378.65|0
1757330400000|2025-09-08 11:20:00|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|0
1757330410000|2025-09-08 11:20:10|6379.2|6379.2|6378.88|6378.88|6379.2|6379.2|6378.88|6378.88|0
1757330420000|2025-09-08 11:20:20|6379.32|6379.32|6379.55|6379.55|6379.55|6379.55|6379.32|6379.32|0
1757330430000|2025-09-08 11:20:30|6379.42|6379.42|6379.24|6379.24|6379.42|6379.42|6379.24|6379.24|0
1757330440000|2025-09-08 11:20:40|6379.07|6379.07|6379.39|6379.39|6379.39|6379.39|6379.07|6379.07|0
1757330460000|2025-09-08 11:21:00|6379.26|6379.26|6379.26|6379.26|6379.26|6379.26|6379.26|6379.26|0
1757330470000|2025-09-08 11:21:10|6379.13|6379.13|6379.13|6379.13|6379.13|6379.13|6379.13|6379.13|0
1757330490000|2025-09-08 11:21:30|6378.48|6378.48|6378.48|6378.48|6378.48|6378.48|6378.48|6378.48|0
1757330500000|2025-09-08 11:21:40|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|0
1757330520000|2025-09-08 11:22:00|6378.48|6378.48|6378.35|6378.35|6378.48|6378.48|6378.35|6378.35|0
1757330530000|2025-09-08 11:22:10|6377.7|6377.7|6376.97|6376.97|6377.7|6377.7|6376.71|6376.71|0
1757330540000|2025-09-08 11:22:20|6376.84|6376.84|6376.84|6376.84|6377.1|6377.1|6376.84|6376.84|0
1757330550000|2025-09-08 11:22:30|6376.79|6376.79|6376.92|6376.92|6376.92|6376.92|6376.79|6376.79|0
1757330590000|2025-09-08 11:23:10|6377.05|6377.05|6377.05|6377.05|6377.05|6377.05|6377.05|6377.05|0
1757330610000|2025-09-08 11:23:30|6376.92|6376.92|6376.92|6376.92|6376.92|6376.92|6376.92|6376.92|0
1757330640000|2025-09-08 11:24:00|6377.05|6377.05|6377.23|6377.23|6377.23|6377.23|6377.05|6377.05|0
1757330660000|2025-09-08 11:24:20|6377.18|6377.18|6377.04|6377.04|6377.18|6377.18|6377.04|6377.04|0
1757330670000|2025-09-08 11:24:30|6376.95|6376.95|6376.95|6376.95|6376.95|6376.95|6376.95|6376.95|0
1757330680000|2025-09-08 11:24:40|6376.82|6376.82|6376.82|6376.82|6376.82|6376.82|6376.82|6376.82|0
1757330700000|2025-09-08 11:25:00|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|0
1757330710000|2025-09-08 11:25:10|6376.36|6376.36|6376.36|6376.36|6376.36|6376.36|6376.36|6376.36|0
1757330720000|2025-09-08 11:25:20|6376.49|6376.49|6376.71|6376.71|6376.71|6376.71|6376.49|6376.49|0
1757330730000|2025-09-08 11:25:30|6377|6377|6377|6377|6377|6377|6377|6377|0
1757330750000|2025-09-08 11:25:50|6377.92|6377.92|6378.37|6378.37|6378.37|6378.37|6377.92|6377.92|0
1757330760000|2025-09-08 11:26:00|6378.05|6378.05|6378.27|6378.27|6378.27|6378.27|6378.05|6378.05|0
1757330790000|2025-09-08 11:26:30|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|0
1757330810000|2025-09-08 11:26:50|6377.85|6377.85|6377.85|6377.85|6377.85|6377.85|6377.85|6377.85|0
1757330820000|2025-09-08 11:27:00|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|0
1757330870000|2025-09-08 11:27:50|6377.77|6377.77|6377.77|6377.77|6377.77|6377.77|6377.77|6377.77|0
1757330880000|2025-09-08 11:28:00|6377.82|6377.82|6376.89|6376.89|6377.82|6377.82|6376.89|6376.89|0
1757330890000|2025-09-08 11:28:10|6376.75|6376.75|6376.75|6376.75|6376.75|6376.75|6376.62|6376.62|0
1757330910000|2025-09-08 11:28:30|6376.89|6376.89|6376.89|6376.89|6376.89|6376.89|6376.89|6376.89|0
1757330930000|2025-09-08 11:28:50|6377.11|6377.11|6377.11|6377.11|6377.11|6377.11|6377.11|6377.11|0
1757331010000|2025-09-08 11:30:10|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|0
1757331020000|2025-09-08 11:30:20|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|0
1757331050000|2025-09-08 11:30:50|6377.73|6377.73|6377.99|6377.99|6377.99|6377.99|6377.73|6377.73|0
1757331060000|2025-09-08 11:31:00|6379.04|6379.04|6379.04|6379.04|6379.04|6379.04|6379.04|6379.04|0
1757331080000|2025-09-08 11:31:20|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|0
1757331130000|2025-09-08 11:32:10|6379.5|6379.5|6378.72|6378.72|6379.5|6379.5|6378.72|6378.72|0
1757331140000|2025-09-08 11:32:20|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|0
1757331190000|2025-09-08 11:33:10|6378.45|6378.45|6377.84|6377.84|6378.45|6378.45|6377.84|6377.84|0
1757331210000|2025-09-08 11:33:30|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|0
1757331230000|2025-09-08 11:33:50|6377.39|6377.39|6377.39|6377.39|6377.39|6377.39|6377.39|6377.39|0
1757331240000|2025-09-08 11:34:00|6377.61|6377.61|6377.75|6377.75|6377.88|6377.88|6377.61|6377.61|0
1757331270000|2025-09-08 11:34:30|6377.7|6377.7|6377.88|6377.88|6377.88|6377.88|6377.64|6377.64|0
1757331280000|2025-09-08 11:34:40|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|0
1757331360000|2025-09-08 11:36:00|6378.14|6378.14|6378.14|6378.14|6378.14|6378.14|6378.14|6378.14|0
1757331370000|2025-09-08 11:36:10|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|0
1757331380000|2025-09-08 11:36:20|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|0
1757331430000|2025-09-08 11:37:10|6377.75|6377.75|6377.42|6377.42|6377.75|6377.75|6377.42|6377.42|0
1757331450000|2025-09-08 11:37:30|6377.64|6377.64|6377.64|6377.64|6377.64|6377.64|6377.64|6377.64|0
1757331470000|2025-09-08 11:37:50|6377.59|6377.59|6377.59|6377.59|6377.59|6377.59|6377.59|6377.59|0
1757331480000|2025-09-08 11:38:00|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|0
1757331490000|2025-09-08 11:38:10|6377.67|6377.67|6377.27|6377.27|6377.99|6377.99|6377.27|6377.27|0
1757331500000|2025-09-08 11:38:20|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|0
1757331510000|2025-09-08 11:38:30|6378.06|6378.06|6378.3|6378.3|6378.3|6378.3|6378.06|6378.06|0
1757331530000|2025-09-08 11:38:50|6378.34|6378.34|6378.3|6378.3|6378.34|6378.34|6378.3|6378.3|0
1757331550000|2025-09-08 11:39:10|6378.52|6378.52|6378.52|6378.52|6378.52|6378.52|6378.52|6378.52|0
1757331560000|2025-09-08 11:39:20|6378.84|6378.84|6378.84|6378.84|6378.84|6378.84|6378.84|6378.84|0
1757331580000|2025-09-08 11:39:40|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|0
1757331600000|2025-09-08 11:40:00|6379.16|6379.16|6379.16|6379.16|6379.16|6379.16|6379.16|6379.16|0
1757331620000|2025-09-08 11:40:20|6379.03|6379.03|6379.32|6379.32|6379.32|6379.32|6379.03|6379.03|0
1757331630000|2025-09-08 11:40:30|6379.58|6379.58|6379.58|6379.58|6379.58|6379.58|6379.58|6379.58|0
1757331660000|2025-09-08 11:41:00|6379.71|6379.71|6380.69|6380.69|6380.69|6380.69|6379.71|6379.71|0
1757331670000|2025-09-08 11:41:10|6380.72|6380.72|6380.44|6380.44|6380.72|6380.72|6380.44|6380.44|0
1757331680000|2025-09-08 11:41:20|6380.71|6380.71|6381.06|6381.06|6381.06|6381.06|6380.71|6380.71|0
1757331690000|2025-09-08 11:41:30|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|0
1757331710000|2025-09-08 11:41:50|6380.6|6380.6|6380.73|6380.73|6380.73|6380.73|6380.6|6380.6|0
1757331720000|2025-09-08 11:42:00|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|0
1757331730000|2025-09-08 11:42:10|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|0
1757331740000|2025-09-08 11:42:20|6380.89|6380.89|6380.89|6380.89|6380.89|6380.89|6380.89|6380.89|0
1757331750000|2025-09-08 11:42:30|6380.56|6380.56|6380.56|6380.56|6380.56|6380.56|6380.56|6380.56|0
1757331760000|2025-09-08 11:42:40|6380.24|6380.24|6380.24|6380.24|6380.24|6380.24|6380.24|6380.24|0
1757331770000|2025-09-08 11:42:50|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|0
1757331780000|2025-09-08 11:43:00|6379.84|6379.84|6378.99|6378.99|6379.84|6379.84|6378.99|6378.99|0
1757331820000|2025-09-08 11:43:40|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|0
1757331830000|2025-09-08 11:43:50|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|0
1757331910000|2025-09-08 11:45:10|6379.13|6379.13|6379.31|6379.31|6379.31|6379.31|6379.13|6379.13|0
1757331920000|2025-09-08 11:45:20|6379.32|6379.32|6379.54|6379.54|6379.54|6379.54|6379.32|6379.32|0
1757331930000|2025-09-08 11:45:30|6379.56|6379.56|6379.89|6379.89|6379.89|6379.89|6379.56|6379.56|0
1757331960000|2025-09-08 11:46:00|6379.24|6379.24|6378.32|6378.32|6379.24|6379.24|6378|6378|0
1757331970000|2025-09-08 11:46:10|6378.37|6378.37|6379.35|6379.35|6379.4|6379.4|6378.37|6378.37|0
1757331980000|2025-09-08 11:46:20|6379.32|6379.32|6379.27|6379.27|6379.32|6379.32|6379.27|6379.27|0
1757331990000|2025-09-08 11:46:30|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|0
1757332010000|2025-09-08 11:46:50|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|0
1757332030000|2025-09-08 11:47:10|6379.43|6379.43|6379.44|6379.44|6379.44|6379.44|6379.43|6379.43|0
1757332040000|2025-09-08 11:47:20|6378.46|6378.46|6378.46|6378.46|6378.46|6378.46|6378.46|6378.46|0
1757332050000|2025-09-08 11:47:30|6378.79|6378.79|6378.79|6378.79|6378.79|6378.79|6378.79|6378.79|0
1757332100000|2025-09-08 11:48:20|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|0
1757332120000|2025-09-08 11:48:40|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|0
1757332130000|2025-09-08 11:48:50|6379.68|6379.68|6379.55|6379.55|6379.68|6379.68|6379.55|6379.55|0
1757332150000|2025-09-08 11:49:10|6379.26|6379.26|6379.21|6379.21|6379.26|6379.26|6379.21|6379.21|0
1757332180000|2025-09-08 11:49:40|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|0
1757332190000|2025-09-08 11:49:50|6379.11|6379.11|6379.4|6379.4|6379.4|6379.4|6379.11|6379.11|0
1757332200000|2025-09-08 11:50:00|6379.62|6379.62|6380.48|6380.48|6380.48|6380.48|6379.62|6379.62|0
1757332210000|2025-09-08 11:50:10|6380.43|6380.43|6379.98|6379.98|6380.43|6380.43|6379.98|6379.98|0
1757332220000|2025-09-08 11:50:20|6379.93|6379.93|6379.93|6379.93|6379.98|6379.98|6379.93|6379.93|0
1757332230000|2025-09-08 11:50:30|6379.98|6379.98|6379.93|6379.93|6379.98|6379.98|6379.93|6379.93|0
1757332240000|2025-09-08 11:50:40|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|0
1757332250000|2025-09-08 11:50:50|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|0
1757332260000|2025-09-08 11:51:00|6379.66|6379.66|6379.89|6379.89|6379.89|6379.89|6379.66|6379.66|0
1757332270000|2025-09-08 11:51:10|6379.94|6379.94|6381.18|6381.18|6381.18|6381.18|6379.94|6379.94|0
1757332300000|2025-09-08 11:51:40|6381.21|6381.21|6381.21|6381.21|6381.21|6381.21|6381.21|6381.21|0
1757332310000|2025-09-08 11:51:50|6381.26|6381.26|6381.26|6381.26|6381.26|6381.26|6381.26|6381.26|0
1757332320000|2025-09-08 11:52:00|6380.76|6380.76|6380.76|6380.76|6380.76|6380.76|6380.76|6380.76|0
1757332340000|2025-09-08 11:52:20|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|0
1757332360000|2025-09-08 11:52:40|6380.76|6380.76|6380.63|6380.63|6380.76|6380.76|6380.63|6380.63|0
1757332370000|2025-09-08 11:52:50|6381.28|6381.28|6380.95|6380.95|6381.28|6381.28|6380.95|6380.95|0
1757332400000|2025-09-08 11:53:20|6381.13|6381.13|6381.13|6381.13|6381.13|6381.13|6381.13|6381.13|0
1757332440000|2025-09-08 11:54:00|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|0
1757332480000|2025-09-08 11:54:40|6380.51|6380.51|6380.51|6380.51|6380.51|6380.51|6380.51|6380.51|0
1757332490000|2025-09-08 11:54:50|6380.38|6380.38|6380.25|6380.25|6380.38|6380.38|6380.25|6380.25|0
1757332500000|2025-09-08 11:55:00|6380.12|6380.12|6380.12|6380.12|6380.12|6380.12|6380.12|6380.12|0
1757332550000|2025-09-08 11:55:50|6380.29|6380.29|6380.42|6380.42|6380.42|6380.42|6380.29|6380.29|0
1757332560000|2025-09-08 11:56:00|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|0
1757332590000|2025-09-08 11:56:30|6380.74|6380.74|6380.74|6380.74|6380.74|6380.74|6380.74|6380.74|0
1757332610000|2025-09-08 11:56:50|6381.24|6381.24|6381.42|6381.42|6381.42|6381.42|6381.24|6381.24|0
1757332620000|2025-09-08 11:57:00|6381.97|6381.97|6382.76|6382.76|6382.76|6382.76|6381.97|6381.97|0
1757332630000|2025-09-08 11:57:10|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|0
1757332640000|2025-09-08 11:57:20|6383.3|6383.3|6383.66|6383.66|6383.75|6383.75|6383.3|6383.3|0
1757332650000|2025-09-08 11:57:30|6383.98|6383.98|6383.98|6383.98|6383.98|6383.98|6383.98|6383.98|0
1757332670000|2025-09-08 11:57:50|6384.12|6384.12|6384.12|6384.12|6384.12|6384.12|6384.12|6384.12|0
1757332680000|2025-09-08 11:58:00|6384.73|6384.73|6385.77|6385.77|6385.77|6385.77|6384.73|6384.73|0
1757332690000|2025-09-08 11:58:10|6385.44|6385.44|6385.44|6385.44|6385.44|6385.44|6385.44|6385.44|0
1757332710000|2025-09-08 11:58:30|6385.5|6385.5|6385.21|6385.21|6385.5|6385.5|6385.21|6385.21|0
1757332720000|2025-09-08 11:58:40|6385.24|6385.24|6385.24|6385.24|6385.24|6385.24|6385.24|6385.24|0
1757332730000|2025-09-08 11:58:50|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|0
1757332740000|2025-09-08 11:59:00|6385.69|6385.69|6385.75|6385.75|6385.75|6385.75|6385.69|6385.69|0
1757332750000|2025-09-08 11:59:10|6385.69|6385.69|6385.75|6385.75|6385.75|6385.75|6385.69|6385.69|0
1757332760000|2025-09-08 11:59:20|6385.78|6385.78|6385.78|6385.78|6385.78|6385.78|6385.78|6385.78|0
1757332770000|2025-09-08 11:59:30|6385.6|6385.6|6385.28|6385.28|6385.6|6385.6|6385.28|6385.28|0
1757332820000|2025-09-08 12:00:20|6384.95|6384.95|6385.08|6385.08|6385.08|6385.08|6384.95|6384.95|0
1757332830000|2025-09-08 12:00:30|6385.73|6385.73|6385.73|6385.73|6385.73|6385.73|6385.73|6385.73|0
1757332850000|2025-09-08 12:00:50|6386.39|6386.39|6387.13|6387.13|6387.13|6387.13|6386.39|6386.39|0
1757332860000|2025-09-08 12:01:00|6386.67|6386.67|6386.13|6386.13|6386.67|6386.67|6386.13|6386.13|0
1757332870000|2025-09-08 12:01:10|6385.9|6385.9|6386|6386|6386.13|6386.13|6385.67|6385.67|0
1757332880000|2025-09-08 12:01:20|6385.38|6385.38|6385.16|6385.16|6385.38|6385.38|6385.16|6385.16|0
1757332920000|2025-09-08 12:02:00|6386.13|6386.13|6385.86|6385.86|6386.13|6386.13|6385.81|6385.81|0
1757332930000|2025-09-08 12:02:10|6385.91|6385.91|6385.94|6385.94|6385.94|6385.94|6385.91|6385.91|0
1757332960000|2025-09-08 12:02:40|6386.12|6386.12|6387.61|6387.61|6387.61|6387.61|6386.12|6386.12|0
1757332980000|2025-09-08 12:03:00|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|0
1757332990000|2025-09-08 12:03:10|6387.53|6387.53|6387.53|6387.53|6387.53|6387.53|6387.53|6387.53|0
1757333000000|2025-09-08 12:03:20|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|0
1757333010000|2025-09-08 12:03:30|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|0
1757333040000|2025-09-08 12:04:00|6387.09|6387.09|6387.09|6387.09|6387.09|6387.09|6387.09|6387.09|0
1757333050000|2025-09-08 12:04:10|6386.96|6386.96|6387.29|6387.29|6387.29|6387.29|6386.96|6386.96|0
1757333060000|2025-09-08 12:04:20|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|0
1757333070000|2025-09-08 12:04:30|6387.58|6387.58|6387.58|6387.58|6387.59|6387.59|6387.58|6387.58|0
1757333080000|2025-09-08 12:04:40|6387.85|6387.85|6387.72|6387.72|6387.85|6387.85|6387.72|6387.72|0
1757333090000|2025-09-08 12:04:50|6387.58|6387.58|6387.58|6387.58|6387.58|6387.58|6387.58|6387.58|0
1757333110000|2025-09-08 12:05:10|6387.53|6387.53|6387.58|6387.58|6387.58|6387.58|6387.53|6387.53|0
1757333130000|2025-09-08 12:05:30|6387.53|6387.53|6387.53|6387.53|6387.53|6387.53|6387.53|6387.53|0
1757333150000|2025-09-08 12:05:50|6387.58|6387.58|6387.45|6387.45|6387.58|6387.58|6387.45|6387.45|0
1757333180000|2025-09-08 12:06:20|6387.28|6387.28|6386.47|6386.47|6387.28|6387.28|6386.47|6386.47|0
1757333200000|2025-09-08 12:06:40|6386.14|6386.14|6385.95|6385.95|6386.14|6386.14|6385.95|6385.95|0
1757333210000|2025-09-08 12:06:50|6385.89|6385.89|6385.89|6385.89|6385.89|6385.89|6385.89|6385.89|0
1757333220000|2025-09-08 12:07:00|6385.57|6385.57|6385.89|6385.89|6385.89|6385.89|6385.57|6385.57|0
1757333250000|2025-09-08 12:07:30|6385.76|6385.76|6385.82|6385.82|6385.82|6385.82|6385.76|6385.76|0
1757333260000|2025-09-08 12:07:40|6385.53|6385.53|6385.52|6385.52|6385.53|6385.53|6385.47|6385.47|0
1757333290000|2025-09-08 12:08:10|6385.57|6385.57|6385.4|6385.4|6385.57|6385.57|6385.4|6385.4|0
1757333300000|2025-09-08 12:08:20|6385.22|6385.22|6385.22|6385.22|6385.22|6385.22|6385.22|6385.22|0
1757333310000|2025-09-08 12:08:30|6385.17|6385.17|6385.17|6385.17|6385.17|6385.17|6385.17|6385.17|0
1757333370000|2025-09-08 12:09:30|6385.18|6385.18|6385.18|6385.18|6385.18|6385.18|6385.18|6385.18|0
1757333400000|2025-09-08 12:10:00|6384.86|6384.86|6384.72|6384.72|6384.86|6384.86|6384.72|6384.72|0
1757333410000|2025-09-08 12:10:10|6385.05|6385.05|6385.05|6385.05|6385.05|6385.05|6385.05|6385.05|0
1757333420000|2025-09-08 12:10:20|6385.1|6385.1|6385.1|6385.1|6385.1|6385.1|6385.1|6385.1|0
1757333430000|2025-09-08 12:10:30|6385.43|6385.43|6385.43|6385.43|6385.43|6385.43|6385.43|6385.43|0
1757333440000|2025-09-08 12:10:40|6385.38|6385.38|6385.7|6385.7|6385.7|6385.7|6385.38|6385.38|0
1757333450000|2025-09-08 12:10:50|6385.57|6385.57|6385.24|6385.24|6385.57|6385.57|6385.24|6385.24|0
1757333460000|2025-09-08 12:11:00|6384.92|6384.92|6384.92|6384.92|6384.92|6384.92|6384.92|6384.92|0
1757333470000|2025-09-08 12:11:10|6384.46|6384.46|6384.46|6384.46|6384.46|6384.46|6384.46|6384.46|0
1757333480000|2025-09-08 12:11:20|6384.33|6384.33|6384|6384|6384.33|6384.33|6384|6384|0
1757333500000|2025-09-08 12:11:40|6383.68|6383.68|6383.68|6383.68|6383.68|6383.68|6383.68|6383.68|0
1757333520000|2025-09-08 12:12:00|6384.33|6384.33|6382.44|6382.44|6384.33|6384.33|6382.44|6382.44|0
1757333540000|2025-09-08 12:12:20|6382.15|6382.15|6381.55|6381.55|6382.48|6382.48|6381.55|6381.55|0
1757333560000|2025-09-08 12:12:40|6381.88|6381.88|6381.88|6381.88|6381.88|6381.88|6381.88|6381.88|0
1757333590000|2025-09-08 12:13:10|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|0
1757333600000|2025-09-08 12:13:20|6383.12|6383.12|6383.47|6383.47|6383.47|6383.47|6383.12|6383.12|0
1757333610000|2025-09-08 12:13:30|6383.8|6383.8|6383.67|6383.67|6383.8|6383.8|6383.67|6383.67|0
1757333630000|2025-09-08 12:13:50|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|0
1757333640000|2025-09-08 12:14:00|6384.22|6384.22|6384.89|6384.89|6384.89|6384.89|6384.22|6384.22|0
1757333680000|2025-09-08 12:14:40|6384.95|6384.95|6384.95|6384.95|6384.95|6384.95|6384.95|6384.95|0
1757333710000|2025-09-08 12:15:10|6385.01|6385.01|6385.01|6385.01|6385.01|6385.01|6385.01|6385.01|0
1757333720000|2025-09-08 12:15:20|6384.78|6384.78|6386.09|6386.09|6386.41|6386.41|6384.78|6384.78|0
1757333750000|2025-09-08 12:15:50|6386.22|6386.22|6386.22|6386.22|6386.22|6386.22|6386.22|6386.22|0
1757333800000|2025-09-08 12:16:40|6387.01|6387.01|6387.33|6387.33|6387.33|6387.33|6387.01|6387.01|0
1757333820000|2025-09-08 12:17:00|6387.01|6387.01|6387.01|6387.01|6387.01|6387.01|6387.01|6387.01|0
1757333830000|2025-09-08 12:17:10|6387.23|6387.23|6387.24|6387.24|6387.24|6387.24|6387.23|6387.23|0
1757333840000|2025-09-08 12:17:20|6386.91|6386.91|6386.58|6386.58|6386.91|6386.91|6386.58|6386.58|0
1757333850000|2025-09-08 12:17:30|6386.45|6386.45|6386.45|6386.45|6386.45|6386.45|6386.45|6386.45|0
1757333860000|2025-09-08 12:17:40|6386.74|6386.74|6387.71|6387.71|6387.71|6387.71|6386.74|6386.74|0
1757333890000|2025-09-08 12:18:10|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|0
1757333920000|2025-09-08 12:18:40|6387.69|6387.69|6387.69|6387.69|6387.74|6387.74|6387.69|6387.69|0
1757333930000|2025-09-08 12:18:50|6387.63|6387.63|6387.56|6387.56|6387.69|6387.69|6387.56|6387.56|0
1757333940000|2025-09-08 12:19:00|6387.78|6387.78|6387.78|6387.78|6387.78|6387.78|6387.78|6387.78|0
1757333950000|2025-09-08 12:19:10|6387.83|6387.83|6387.83|6387.83|6387.83|6387.83|6387.83|6387.83|0
1757333960000|2025-09-08 12:19:20|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|0
1757333970000|2025-09-08 12:19:30|6387.83|6387.83|6387.83|6387.83|6387.83|6387.83|6387.83|6387.83|0
1757333980000|2025-09-08 12:19:40|6387.7|6387.7|6387.7|6387.7|6387.7|6387.7|6387.7|6387.7|0
1757334010000|2025-09-08 12:20:10|6387.83|6387.83|6387.83|6387.83|6387.83|6387.83|6387.83|6387.83|0
1757334020000|2025-09-08 12:20:20|6387.7|6387.7|6387.7|6387.7|6387.7|6387.7|6387.7|6387.7|0
1757334030000|2025-09-08 12:20:30|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|0
1757334040000|2025-09-08 12:20:40|6387.58|6387.58|6387.26|6387.26|6387.58|6387.58|6387.26|6387.26|0
1757334060000|2025-09-08 12:21:00|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|0
1757334070000|2025-09-08 12:21:10|6388.4|6388.4|6388.4|6388.4|6388.4|6388.4|6388.4|6388.4|0
1757334090000|2025-09-08 12:21:30|6388.57|6388.57|6388.57|6388.57|6388.57|6388.57|6388.57|6388.57|0
1757334100000|2025-09-08 12:21:40|6388.9|6388.9|6389.97|6389.97|6389.97|6389.97|6388.9|6388.9|0
1757334120000|2025-09-08 12:22:00|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|0
1757334130000|2025-09-08 12:22:10|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|0
1757334170000|2025-09-08 12:22:50|6389.9|6389.9|6389.77|6389.77|6389.9|6389.9|6389.77|6389.77|0
1757334200000|2025-09-08 12:23:20|6389.9|6389.9|6389.58|6389.58|6389.9|6389.9|6389.58|6389.58|0
1757334220000|2025-09-08 12:23:40|6389.45|6389.45|6388.11|6388.11|6389.45|6389.45|6388.11|6388.11|0
1757334230000|2025-09-08 12:23:50|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|0
1757334260000|2025-09-08 12:24:20|6387.53|6387.53|6387.53|6387.53|6387.53|6387.53|6387.53|6387.53|0
1757334270000|2025-09-08 12:24:30|6387.2|6387.2|6387.2|6387.2|6387.2|6387.2|6387.2|6387.2|0
1757334280000|2025-09-08 12:24:40|6387.26|6387.26|6387.26|6387.26|6387.26|6387.26|6387.26|6387.26|0
1757334300000|2025-09-08 12:25:00|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|0
1757334340000|2025-09-08 12:25:40|6388.35|6388.35|6388.48|6388.48|6388.48|6388.48|6388.35|6388.35|0
1757334350000|2025-09-08 12:25:50|6388.35|6388.35|6388.4|6388.4|6388.4|6388.4|6388.35|6388.35|0
1757334360000|2025-09-08 12:26:00|6388.43|6388.43|6389.66|6389.66|6389.98|6389.98|6388.43|6388.43|0
1757334370000|2025-09-08 12:26:10|6389.83|6389.83|6389.83|6389.83|6389.97|6389.97|6389.83|6389.83|0
1757334400000|2025-09-08 12:26:40|6390.81|6390.81|6390.84|6390.84|6390.84|6390.84|6390.81|6390.81|0
1757334440000|2025-09-08 12:27:20|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|0
1757334460000|2025-09-08 12:27:40|6390.88|6390.88|6390.83|6390.83|6390.88|6390.88|6390.83|6390.83|0
1757334470000|2025-09-08 12:27:50|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|0
1757334480000|2025-09-08 12:28:00|6390.64|6390.64|6390.31|6390.31|6390.64|6390.64|6390.31|6390.31|0
1757334520000|2025-09-08 12:28:40|6389.98|6389.98|6389.85|6389.85|6389.98|6389.98|6389.85|6389.85|0
1757334550000|2025-09-08 12:29:10|6389.8|6389.8|6389.75|6389.75|6389.8|6389.8|6389.56|6389.56|0
1757334570000|2025-09-08 12:29:30|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|0
1757334590000|2025-09-08 12:29:50|6389.29|6389.29|6389.42|6389.42|6389.42|6389.42|6389.29|6389.29|0
1757334600000|2025-09-08 12:30:00|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|0
1757334610000|2025-09-08 12:30:10|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|0
1757334630000|2025-09-08 12:30:30|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|0
1757334650000|2025-09-08 12:30:50|6389.42|6389.42|6389.09|6389.09|6389.42|6389.42|6389.09|6389.09|0
1757334660000|2025-09-08 12:31:00|6388.65|6388.65|6388.32|6388.32|6388.65|6388.65|6388.32|6388.32|0
1757334680000|2025-09-08 12:31:20|6388.19|6388.19|6388.19|6388.19|6388.19|6388.19|6388.19|6388.19|0
1757334690000|2025-09-08 12:31:30|6388.06|6388.06|6388.06|6388.06|6388.06|6388.06|6388.06|6388.06|0
1757334730000|2025-09-08 12:32:10|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|0
1757334760000|2025-09-08 12:32:40|6389.39|6389.39|6389.65|6389.65|6389.65|6389.65|6389.39|6389.39|0
1757334780000|2025-09-08 12:33:00|6389.71|6389.71|6389.52|6389.52|6389.71|6389.71|6389.52|6389.52|0
1757334800000|2025-09-08 12:33:20|6389.39|6389.39|6389.39|6389.39|6389.39|6389.39|6389.39|6389.39|0
1757334850000|2025-09-08 12:34:10|6389.34|6389.34|6389.16|6389.16|6389.39|6389.39|6389.16|6389.16|0
1757334880000|2025-09-08 12:34:40|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|0
1757334890000|2025-09-08 12:34:50|6388.65|6388.65|6388.65|6388.65|6388.65|6388.65|6388.65|6388.65|0
1757334900000|2025-09-08 12:35:00|6388.98|6388.98|6389.31|6389.31|6389.31|6389.31|6388.98|6388.98|0
1757334920000|2025-09-08 12:35:20|6388.86|6388.86|6388.04|6388.04|6388.86|6388.86|6388.04|6388.04|0
1757334930000|2025-09-08 12:35:30|6387.98|6387.98|6387.56|6387.56|6387.98|6387.98|6387.56|6387.56|0
1757334940000|2025-09-08 12:35:40|6387.01|6387.01|6387.44|6387.44|6387.44|6387.44|6386.79|6386.79|0
1757334960000|2025-09-08 12:36:00|6387.31|6387.31|6387.9|6387.9|6387.9|6387.9|6387.31|6387.31|0
1757334970000|2025-09-08 12:36:10|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|0
1757334980000|2025-09-08 12:36:20|6387.29|6387.29|6387.29|6387.29|6387.29|6387.29|6387.29|6387.29|0
1757334990000|2025-09-08 12:36:30|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|0
1757335000000|2025-09-08 12:36:40|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|0
1757335010000|2025-09-08 12:36:50|6387.94|6387.94|6387.48|6387.48|6387.94|6387.94|6387.48|6387.48|0
1757335020000|2025-09-08 12:37:00|6387.35|6387.35|6387.35|6387.35|6387.35|6387.35|6387.35|6387.35|0
1757335030000|2025-09-08 12:37:10|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|0
1757335040000|2025-09-08 12:37:20|6387.56|6387.56|6387.56|6387.56|6387.56|6387.56|6387.56|6387.56|0
1757335050000|2025-09-08 12:37:30|6387.43|6387.43|6387.43|6387.43|6387.43|6387.43|6387.43|6387.43|0
1757335080000|2025-09-08 12:38:00|6387.29|6387.29|6387.3|6387.3|6387.3|6387.3|6387.29|6387.29|0
1757335100000|2025-09-08 12:38:20|6387.36|6387.36|6387.82|6387.82|6387.82|6387.82|6387.36|6387.36|0
1757335110000|2025-09-08 12:38:30|6388.08|6388.08|6388.32|6388.32|6388.37|6388.37|6388.08|6388.08|0
1757335120000|2025-09-08 12:38:40|6389.62|6389.62|6388.55|6388.55|6389.62|6389.62|6388.55|6388.55|0
1757335130000|2025-09-08 12:38:50|6388.09|6388.09|6387.77|6387.77|6388.09|6388.09|6387.77|6387.77|0
1757335140000|2025-09-08 12:39:00|6387.12|6387.12|6387.12|6387.12|6387.12|6387.12|6387.12|6387.12|0
1757335160000|2025-09-08 12:39:20|6386.98|6386.98|6386.98|6386.98|6386.98|6386.98|6386.98|6386.98|0
1757335170000|2025-09-08 12:39:30|6386.93|6386.93|6386.93|6386.93|6386.93|6386.93|6386.93|6386.93|0
1757335180000|2025-09-08 12:39:40|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|0
1757335200000|2025-09-08 12:40:00|6387.39|6387.39|6387.39|6387.39|6387.39|6387.39|6387.39|6387.39|0
1757335210000|2025-09-08 12:40:10|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|0
1757335220000|2025-09-08 12:40:20|6386.27|6386.27|6385.91|6385.91|6386.52|6386.52|6385.91|6385.91|0
1757335230000|2025-09-08 12:40:30|6385.65|6385.65|6384.85|6384.85|6385.65|6385.65|6384.85|6384.85|0
1757335240000|2025-09-08 12:40:40|6384.72|6384.72|6384.75|6384.75|6384.75|6384.75|6384.72|6384.72|0
1757335260000|2025-09-08 12:41:00|6384.7|6384.7|6383.92|6383.92|6384.7|6384.7|6383.92|6383.92|0
1757335270000|2025-09-08 12:41:10|6383.87|6383.87|6384.52|6384.52|6384.52|6384.52|6383.87|6383.87|0
1757335290000|2025-09-08 12:41:30|6385.3|6385.3|6385.43|6385.43|6385.43|6385.43|6385.3|6385.3|0
1757335320000|2025-09-08 12:42:00|6385.49|6385.49|6385.17|6385.17|6385.49|6385.49|6385.17|6385.17|0
1757335330000|2025-09-08 12:42:10|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|0
1757335340000|2025-09-08 12:42:20|6385.57|6385.57|6385.57|6385.57|6385.57|6385.57|6385.57|6385.57|0
1757335350000|2025-09-08 12:42:30|6385.62|6385.62|6385.62|6385.62|6385.62|6385.62|6385.62|6385.62|0
1757335390000|2025-09-08 12:43:10|6385.88|6385.88|6385.88|6385.88|6385.88|6385.88|6385.88|6385.88|0
1757335400000|2025-09-08 12:43:20|6385.83|6385.83|6386.16|6386.16|6386.16|6386.16|6385.83|6385.83|0
1757335410000|2025-09-08 12:43:30|6386.02|6386.02|6385.89|6385.89|6386.02|6386.02|6385.89|6385.89|0
1757335470000|2025-09-08 12:44:30|6385.6|6385.6|6385.55|6385.55|6385.61|6385.61|6385.55|6385.55|0
1757335480000|2025-09-08 12:44:40|6385.5|6385.5|6385.5|6385.5|6385.5|6385.5|6385.5|6385.5|0
1757335500000|2025-09-08 12:45:00|6385.18|6385.18|6384.85|6384.85|6385.18|6385.18|6384.85|6384.85|0
1757335510000|2025-09-08 12:45:10|6384.72|6384.72|6384.45|6384.45|6384.72|6384.72|6384.45|6384.45|0
1757335520000|2025-09-08 12:45:20|6384.32|6384.32|6384.1|6384.1|6384.32|6384.32|6384.1|6384.1|0
1757335530000|2025-09-08 12:45:30|6382.85|6382.85|6382.53|6382.53|6382.85|6382.85|6382.3|6382.3|0
1757335540000|2025-09-08 12:45:40|6382.3|6382.3|6382.3|6382.3|6382.3|6382.3|6382.3|6382.3|0
1757335550000|2025-09-08 12:45:50|6382.01|6382.01|6382.01|6382.01|6382.01|6382.01|6382.01|6382.01|0
1757335560000|2025-09-08 12:46:00|6381.85|6381.85|6381.19|6381.19|6381.85|6381.85|6381.19|6381.19|0
1757335570000|2025-09-08 12:46:10|6380.86|6380.86|6380.96|6380.96|6380.99|6380.99|6380.86|6380.86|0
1757335580000|2025-09-08 12:46:20|6380.67|6380.67|6380.94|6380.94|6380.96|6380.96|6380.67|6380.67|0
1757335590000|2025-09-08 12:46:30|6381.53|6381.53|6381.18|6381.18|6381.53|6381.53|6381.18|6381.18|0
1757335600000|2025-09-08 12:46:40|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1757335610000|2025-09-08 12:46:50|6381.76|6381.76|6381.76|6381.76|6381.76|6381.76|6381.76|6381.76|0
1757335620000|2025-09-08 12:47:00|6382.09|6382.09|6382.69|6382.69|6382.69|6382.69|6382.09|6382.09|0
1757335630000|2025-09-08 12:47:10|6383.34|6383.34|6383.34|6383.34|6383.34|6383.34|6383.34|6383.34|0
1757335640000|2025-09-08 12:47:20|6383.48|6383.48|6383.8|6383.8|6383.8|6383.8|6383.48|6383.48|0
1757335650000|2025-09-08 12:47:30|6383.51|6383.51|6383.73|6383.73|6383.73|6383.73|6383.51|6383.51|0
1757335660000|2025-09-08 12:47:40|6384.52|6384.52|6385.91|6385.91|6385.91|6385.91|6384.52|6384.52|0
1757335670000|2025-09-08 12:47:50|6386.24|6386.24|6386.24|6386.24|6386.24|6386.24|6386.24|6386.24|0
1757335680000|2025-09-08 12:48:00|6386.3|6386.3|6388.34|6388.34|6388.34|6388.34|6386.3|6386.3|0
1757335690000|2025-09-08 12:48:10|6388.67|6388.67|6387.69|6387.69|6388.8|6388.8|6387.69|6387.69|0
1757335700000|2025-09-08 12:48:20|6387.75|6387.75|6387.75|6387.75|6387.75|6387.75|6387.75|6387.75|0
1757335710000|2025-09-08 12:48:30|6387.46|6387.46|6387.46|6387.46|6387.46|6387.46|6387.46|6387.46|0
1757335740000|2025-09-08 12:49:00|6387.49|6387.49|6386.98|6386.98|6387.49|6387.49|6386.98|6386.98|0
1757335770000|2025-09-08 12:49:30|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|0
1757335780000|2025-09-08 12:49:40|6387.11|6387.11|6387.11|6387.11|6387.11|6387.11|6387.11|6387.11|0
1757335790000|2025-09-08 12:49:50|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|0
1757335810000|2025-09-08 12:50:10|6386.83|6386.83|6386.83|6386.83|6386.83|6386.83|6386.83|6386.83|0
1757335820000|2025-09-08 12:50:20|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|0
1757335830000|2025-09-08 12:50:30|6386.54|6386.54|6386.04|6386.04|6386.54|6386.54|6386.04|6386.04|0
1757335850000|2025-09-08 12:50:50|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|0
1757335870000|2025-09-08 12:51:10|6385.42|6385.42|6384.97|6384.97|6385.42|6385.42|6384.97|6384.97|0
1757335880000|2025-09-08 12:51:20|6384.87|6384.87|6384.82|6384.82|6384.87|6384.87|6384.82|6384.82|0
1757335890000|2025-09-08 12:51:30|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|0
1757335900000|2025-09-08 12:51:40|6384.22|6384.22|6384.22|6384.22|6384.22|6384.22|6384.22|6384.22|0
1757335910000|2025-09-08 12:51:50|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|0
1757335920000|2025-09-08 12:52:00|6383.67|6383.67|6383.67|6383.67|6383.67|6383.67|6383.67|6383.67|0
1757335960000|2025-09-08 12:52:40|6383.41|6383.41|6383.44|6383.44|6383.44|6383.44|6383.41|6383.41|0
1757335970000|2025-09-08 12:52:50|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|0
1757335990000|2025-09-08 12:53:10|6383.44|6383.44|6383.44|6383.44|6383.44|6383.44|6383.44|6383.44|0
1757336040000|2025-09-08 12:54:00|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|0
1757336050000|2025-09-08 12:54:10|6383.03|6383.03|6382.9|6382.9|6383.03|6383.03|6382.9|6382.9|0
1757336060000|2025-09-08 12:54:20|6382.61|6382.61|6382.9|6382.9|6382.9|6382.9|6382.61|6382.61|0
1757336080000|2025-09-08 12:54:40|6382.61|6382.61|6382.23|6382.23|6382.61|6382.61|6382.23|6382.23|0
1757336090000|2025-09-08 12:54:50|6382.69|6382.69|6382.92|6382.92|6383.27|6383.27|6382.69|6382.69|0
1757336100000|2025-09-08 12:55:00|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|0
1757336120000|2025-09-08 12:55:20|6382.83|6382.83|6382.83|6382.83|6382.83|6382.83|6382.83|6382.83|0
1757336130000|2025-09-08 12:55:30|6382.89|6382.89|6382.56|6382.56|6382.89|6382.89|6382.56|6382.56|0
1757336140000|2025-09-08 12:55:40|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|0
1757336150000|2025-09-08 12:55:50|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|0
1757336160000|2025-09-08 12:56:00|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|0
1757336170000|2025-09-08 12:56:10|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|0
1757336190000|2025-09-08 12:56:30|6382.51|6382.51|6382.51|6382.51|6382.51|6382.51|6382.51|6382.51|0
1757336200000|2025-09-08 12:56:40|6382.8|6382.8|6382.8|6382.8|6382.8|6382.8|6382.8|6382.8|0
1757336250000|2025-09-08 12:57:30|6383.45|6383.45|6384.13|6384.13|6384.13|6384.13|6383.45|6383.45|0
1757336280000|2025-09-08 12:58:00|6383.34|6383.34|6383.44|6383.44|6383.44|6383.44|6383.21|6383.21|0
1757336290000|2025-09-08 12:58:10|6383.72|6383.72|6383.83|6383.83|6384.12|6384.12|6383.72|6383.72|0
1757336320000|2025-09-08 12:58:40|6384.05|6384.05|6384.05|6384.05|6384.05|6384.05|6384.05|6384.05|0
1757336330000|2025-09-08 12:58:50|6384|6384|6384.46|6384.46|6384.46|6384.46|6384|6384|0
1757336340000|2025-09-08 12:59:00|6384.63|6384.63|6384.92|6384.92|6384.92|6384.92|6384.63|6384.63|0
1757336350000|2025-09-08 12:59:10|6385.18|6385.18|6385.03|6385.03|6385.18|6385.18|6384.63|6384.63|0
1757336370000|2025-09-08 12:59:30|6386.03|6386.03|6386.17|6386.17|6386.41|6386.41|6386.03|6386.03|0
1757336400000|2025-09-08 13:00:00|6386.04|6386.04|6386.37|6386.37|6386.5|6386.5|6385.71|6385.71|0
1757336410000|2025-09-08 13:00:10|6386.43|6386.43|6384.8|6384.8|6386.56|6386.56|6384.8|6384.8|0
1757336420000|2025-09-08 13:00:20|6384.47|6384.47|6383.99|6383.99|6384.47|6384.47|6383.99|6383.99|0
1757336430000|2025-09-08 13:00:30|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|0
1757336440000|2025-09-08 13:00:40|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|0
1757336450000|2025-09-08 13:00:50|6384.73|6384.73|6384.86|6384.86|6384.86|6384.86|6384.73|6384.73|0
1757336470000|2025-09-08 13:01:10|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|0
1757336480000|2025-09-08 13:01:20|6385.48|6385.48|6385.48|6385.48|6385.48|6385.48|6385.48|6385.48|0
1757336490000|2025-09-08 13:01:30|6385.15|6385.15|6385.48|6385.48|6385.48|6385.48|6385.15|6385.15|0
1757336540000|2025-09-08 13:02:20|6385.8|6385.8|6385.8|6385.8|6385.8|6385.8|6385.8|6385.8|0
1757336550000|2025-09-08 13:02:30|6386.3|6386.3|6386.3|6386.3|6386.3|6386.3|6386.3|6386.3|0
1757336590000|2025-09-08 13:03:10|6385.98|6385.98|6386.03|6386.03|6386.03|6386.03|6385.98|6385.98|0
1757336600000|2025-09-08 13:03:20|6386.16|6386.16|6386.16|6386.16|6386.16|6386.16|6385.94|6385.94|0
1757336610000|2025-09-08 13:03:30|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|0
1757336620000|2025-09-08 13:03:40|6385.93|6385.93|6385.99|6385.99|6385.99|6385.99|6385.93|6385.93|0
1757336630000|2025-09-08 13:03:50|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|0
1757336670000|2025-09-08 13:04:30|6386.45|6386.45|6385.9|6385.9|6386.45|6386.45|6385.9|6385.9|0
1757336700000|2025-09-08 13:05:00|6385.77|6385.77|6385.77|6385.77|6385.77|6385.77|6385.77|6385.77|0
1757336720000|2025-09-08 13:05:20|6385.74|6385.74|6385.74|6385.74|6385.74|6385.74|6385.74|6385.74|0
1757336730000|2025-09-08 13:05:30|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|0
1757336750000|2025-09-08 13:05:50|6385.69|6385.69|6385.69|6385.69|6385.69|6385.69|6385.69|6385.69|0
1757336760000|2025-09-08 13:06:00|6386.02|6386.02|6386.33|6386.33|6386.33|6386.33|6386.02|6386.02|0
1757336800000|2025-09-08 13:06:40|6385.54|6385.54|6385.06|6385.06|6385.54|6385.54|6385.06|6385.06|0
1757336860000|2025-09-08 13:07:40|6385.11|6385.11|6385.57|6385.57|6385.57|6385.57|6385.11|6385.11|0
1757336900000|2025-09-08 13:08:20|6385.24|6385.24|6384.95|6384.95|6385.24|6385.24|6384.95|6384.95|0
1757336910000|2025-09-08 13:08:30|6384.9|6384.9|6385.23|6385.23|6385.23|6385.23|6384.9|6384.9|0
1757336920000|2025-09-08 13:08:40|6385.09|6385.09|6385.09|6385.09|6385.09|6385.09|6385.09|6385.09|0
1757336930000|2025-09-08 13:08:50|6385.42|6385.42|6385.95|6385.95|6385.95|6385.95|6385.42|6385.42|0
1757336940000|2025-09-08 13:09:00|6386.24|6386.24|6386.14|6386.14|6386.57|6386.57|6386.14|6386.14|0
1757336960000|2025-09-08 13:09:20|6386.47|6386.47|6386.47|6386.47|6386.47|6386.47|6386.47|6386.47|0
1757336970000|2025-09-08 13:09:30|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|0
1757337000000|2025-09-08 13:10:00|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|0
1757337010000|2025-09-08 13:10:10|6386.25|6386.25|6386.08|6386.08|6386.43|6386.43|6386.08|6386.08|0
1757337030000|2025-09-08 13:10:30|6385.95|6385.95|6385.68|6385.68|6385.95|6385.95|6385.68|6385.68|0
1757337050000|2025-09-08 13:10:50|6386.33|6386.33|6386.27|6386.27|6386.39|6386.39|6386.01|6386.01|0
1757337060000|2025-09-08 13:11:00|6386.92|6386.92|6387.05|6387.05|6387.05|6387.05|6386.92|6386.92|0
1757337070000|2025-09-08 13:11:10|6387|6387|6387.08|6387.08|6387.13|6387.13|6387|6387|0
1757337090000|2025-09-08 13:11:30|6386.62|6386.62|6386.49|6386.49|6386.62|6386.62|6386.49|6386.49|0
1757337100000|2025-09-08 13:11:40|6386.75|6386.75|6386.43|6386.43|6386.75|6386.75|6386.43|6386.43|0
1757337110000|2025-09-08 13:11:50|6386.29|6386.29|6386.4|6386.4|6386.62|6386.62|6386.29|6386.29|0
1757337130000|2025-09-08 13:12:10|6386.22|6386.22|6386.28|6386.28|6386.28|6386.28|6386.22|6386.22|0
1757337150000|2025-09-08 13:12:30|6386.89|6386.89|6387.02|6387.02|6387.16|6387.16|6386.89|6386.89|0
1757337160000|2025-09-08 13:12:40|6386.73|6386.73|6386.73|6386.73|6386.73|6386.73|6386.73|6386.73|0
1757337170000|2025-09-08 13:12:50|6387.06|6387.06|6387.46|6387.46|6387.46|6387.46|6387.06|6387.06|0
1757337180000|2025-09-08 13:13:00|6387.49|6387.49|6387.49|6387.49|6387.49|6387.49|6387.49|6387.49|0
1757337210000|2025-09-08 13:13:30|6387.94|6387.94|6388.31|6388.31|6388.31|6388.31|6387.94|6387.94|0
1757337220000|2025-09-08 13:13:40|6388.26|6388.26|6387.94|6387.94|6388.26|6388.26|6387.94|6387.94|0
1757337230000|2025-09-08 13:13:50|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|0
1757337240000|2025-09-08 13:14:00|6387.83|6387.83|6387.83|6387.83|6387.83|6387.83|6387.83|6387.83|0
1757337250000|2025-09-08 13:14:10|6388.16|6388.16|6387.94|6387.94|6388.16|6388.16|6387.94|6387.94|0
1757337260000|2025-09-08 13:14:20|6388.65|6388.65|6388.68|6388.68|6388.68|6388.68|6388.65|6388.65|0
1757337280000|2025-09-08 13:14:40|6388.55|6388.55|6388.54|6388.54|6388.55|6388.55|6388.54|6388.54|0
1757337290000|2025-09-08 13:14:50|6388.53|6388.53|6388.53|6388.53|6388.53|6388.53|6388.53|6388.53|0
1757337300000|2025-09-08 13:15:00|6388.4|6388.4|6388.62|6388.62|6388.95|6388.95|6388.4|6388.4|0
1757337310000|2025-09-08 13:15:10|6388.44|6388.44|6388.44|6388.44|6388.44|6388.44|6388.44|6388.44|0
1757337330000|2025-09-08 13:15:30|6388.71|6388.71|6389.03|6389.03|6389.03|6389.03|6388.71|6388.71|0
1757337340000|2025-09-08 13:15:40|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|0
1757337360000|2025-09-08 13:16:00|6389.8|6389.8|6390.04|6390.04|6390.07|6390.07|6389.8|6389.8|0
1757337370000|2025-09-08 13:16:10|6389.71|6389.71|6389.39|6389.39|6390.04|6390.04|6389.39|6389.39|0
1757337380000|2025-09-08 13:16:20|6389.25|6389.25|6388.96|6388.96|6389.25|6389.25|6388.96|6388.96|0
1757337390000|2025-09-08 13:16:30|6388.64|6388.64|6388.64|6388.64|6388.64|6388.64|6388.64|6388.64|0
1757337400000|2025-09-08 13:16:40|6388.77|6388.77|6388.64|6388.64|6388.77|6388.77|6388.64|6388.64|0
1757337410000|2025-09-08 13:16:50|6388.96|6388.96|6389.64|6389.64|6389.64|6389.64|6388.96|6388.96|0
1757337420000|2025-09-08 13:17:00|6389.53|6389.53|6389.51|6389.51|6389.53|6389.53|6389.48|6389.48|0
1757337440000|2025-09-08 13:17:20|6389.18|6389.18|6389.18|6389.18|6389.18|6389.18|6389.18|6389.18|0
1757337470000|2025-09-08 13:17:50|6388.85|6388.85|6388.85|6388.85|6388.85|6388.85|6388.85|6388.85|0
1757337490000|2025-09-08 13:18:10|6388.89|6388.89|6388.89|6388.89|6388.89|6388.89|6388.89|6388.89|0
1757337520000|2025-09-08 13:18:40|6389.54|6389.54|6389.54|6389.54|6389.54|6389.54|6389.54|6389.54|0
1757337530000|2025-09-08 13:18:50|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|0
1757337550000|2025-09-08 13:19:10|6389.16|6389.16|6389.16|6389.16|6389.16|6389.16|6389.16|6389.16|0
1757337560000|2025-09-08 13:19:20|6389.03|6389.03|6387.39|6387.39|6389.03|6389.03|6387.39|6387.39|0
1757337570000|2025-09-08 13:19:30|6387.17|6387.17|6388.41|6388.41|6388.41|6388.41|6387.17|6387.17|0
1757337580000|2025-09-08 13:19:40|6388.28|6388.28|6388.73|6388.73|6388.73|6388.73|6388.28|6388.28|0
1757337600000|2025-09-08 13:20:00|6388.86|6388.86|6388.86|6388.86|6388.86|6388.86|6388.86|6388.86|0
1757337610000|2025-09-08 13:20:10|6389.15|6389.15|6389.41|6389.41|6389.41|6389.41|6389.15|6389.15|0
1757337620000|2025-09-08 13:20:20|6390.24|6390.24|6390.27|6390.27|6390.27|6390.27|6390.24|6390.24|0
1757337640000|2025-09-08 13:20:40|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|0
1757337650000|2025-09-08 13:20:50|6390.07|6390.07|6391.3|6391.3|6391.3|6391.3|6390.07|6390.07|0
1757337680000|2025-09-08 13:21:20|6390.97|6390.97|6391.43|6391.43|6391.7|6391.7|6390.91|6390.91|0
1757337690000|2025-09-08 13:21:30|6391.3|6391.3|6390.97|6390.97|6391.3|6391.3|6390.97|6390.97|0
1757337700000|2025-09-08 13:21:40|6390.24|6390.24|6389.91|6389.91|6390.24|6390.24|6389.91|6389.91|0
1757337720000|2025-09-08 13:22:00|6389.78|6389.78|6389.78|6389.78|6389.78|6389.78|6389.78|6389.78|0
1757337730000|2025-09-08 13:22:10|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|0
1757337740000|2025-09-08 13:22:20|6389.6|6389.6|6389.71|6389.71|6389.71|6389.71|6389.6|6389.6|0
1757337750000|2025-09-08 13:22:30|6390.36|6390.36|6390.36|6390.36|6390.36|6390.36|6390.36|6390.36|0
1757337760000|2025-09-08 13:22:40|6390.23|6390.23|6390.28|6390.28|6390.28|6390.28|6390.23|6390.23|0
1757337780000|2025-09-08 13:23:00|6390.06|6390.06|6390.38|6390.38|6390.38|6390.38|6390.06|6390.06|0
1757337790000|2025-09-08 13:23:10|6390.06|6390.06|6388.3|6388.3|6390.06|6390.06|6388.3|6388.3|0
1757337800000|2025-09-08 13:23:20|6388.25|6388.25|6387.67|6387.67|6388.25|6388.25|6387.67|6387.67|0
1757337810000|2025-09-08 13:23:30|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|0
1757337820000|2025-09-08 13:23:40|6387.76|6387.76|6387.76|6387.76|6387.76|6387.76|6387.76|6387.76|0
1757337830000|2025-09-08 13:23:50|6388.09|6388.09|6388.06|6388.06|6388.09|6388.09|6388.06|6388.06|0
1757337850000|2025-09-08 13:24:10|6388.09|6388.09|6388.09|6388.09|6388.09|6388.09|6388.09|6388.09|0
1757337860000|2025-09-08 13:24:20|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|0
1757337870000|2025-09-08 13:24:30|6388.06|6388.06|6388.28|6388.28|6388.28|6388.28|6388.06|6388.06|0
1757337880000|2025-09-08 13:24:40|6388.06|6388.06|6388.06|6388.06|6388.06|6388.06|6388.06|6388.06|0
1757337890000|2025-09-08 13:24:50|6387.6|6387.6|6387.38|6387.38|6387.6|6387.6|6387.16|6387.16|0
1757337900000|2025-09-08 13:25:00|6387.25|6387.25|6386.27|6386.27|6387.25|6387.25|6386.27|6386.27|0
1757337910000|2025-09-08 13:25:10|6386.6|6386.6|6387.05|6387.05|6387.05|6387.05|6386.6|6386.6|0
1757337920000|2025-09-08 13:25:20|6386.83|6386.83|6387.47|6387.47|6387.79|6387.79|6386.83|6386.83|0
1757337930000|2025-09-08 13:25:30|6387.79|6387.79|6387.69|6387.69|6387.79|6387.79|6387.69|6387.69|0
1757337940000|2025-09-08 13:25:40|6387.59|6387.59|6387.32|6387.32|6387.69|6387.69|6387.32|6387.32|0
1757337960000|2025-09-08 13:26:00|6387.35|6387.35|6387.57|6387.57|6387.57|6387.57|6387.35|6387.35|0
1757338020000|2025-09-08 13:27:00|6387.52|6387.52|6387.52|6387.52|6387.52|6387.52|6387.52|6387.52|0
1757338030000|2025-09-08 13:27:10|6387.39|6387.39|6387.23|6387.23|6387.42|6387.42|6387.23|6387.23|0
1757338060000|2025-09-08 13:27:40|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|0
1757338070000|2025-09-08 13:27:50|6386.71|6386.71|6386.71|6386.71|6386.71|6386.71|6386.71|6386.71|0
1757338080000|2025-09-08 13:28:00|6386.38|6386.38|6385.51|6385.51|6386.41|6386.41|6385.51|6385.51|0
1757338110000|2025-09-08 13:28:30|6385.45|6385.45|6385.45|6385.45|6385.45|6385.45|6385.45|6385.45|0
1757338120000|2025-09-08 13:28:40|6385.71|6385.71|6385.71|6385.71|6385.71|6385.71|6385.71|6385.71|0
1757338140000|2025-09-08 13:29:00|6385.39|6385.39|6384.48|6384.48|6385.39|6385.39|6384.48|6384.48|0
1757338160000|2025-09-08 13:29:20|6384.44|6384.44|6384.44|6384.44|6384.44|6384.44|6384.44|6384.44|0
1757338170000|2025-09-08 13:29:30|6385.16|6385.16|6385.16|6385.16|6385.16|6385.16|6384.83|6384.83|0
1757338180000|2025-09-08 13:29:40|6384.5|6384.5|6384.57|6384.57|6384.59|6384.59|6384.12|6384.12|0
1757338190000|2025-09-08 13:29:50|6384.24|6384.24|6383.69|6383.69|6384.24|6384.24|6383.56|6383.56|0
1757338200000|2025-09-08 13:30:00|6384.02|6384.02|6385.66|6385.66|6387.12|6387.12|6384.02|6384.02|0
1757338210000|2025-09-08 13:30:10|6385.44|6385.44|6385.44|6385.44|6385.44|6385.44|6385.44|6385.44|0
1757338220000|2025-09-08 13:30:20|6386.09|6386.09|6387.53|6387.53|6387.79|6387.79|6386.08|6386.08|0
1757338230000|2025-09-08 13:30:30|6387.7|6387.7|6387.04|6387.04|6387.7|6387.7|6386.31|6386.31|0
1757338240000|2025-09-08 13:30:40|6387.09|6387.09|6388.85|6388.85|6388.85|6388.85|6387.09|6387.09|0
1757338250000|2025-09-08 13:30:50|6388.98|6388.98|6389.12|6389.12|6389.12|6389.12|6388.98|6388.98|0
1757338260000|2025-09-08 13:31:00|6389.45|6389.45|6389.41|6389.41|6389.87|6389.87|6389.41|6389.41|0
1757338270000|2025-09-08 13:31:10|6389.73|6389.73|6390.82|6390.82|6390.82|6390.82|6389.73|6389.73|0
1757338280000|2025-09-08 13:31:20|6391.47|6391.47|6391.46|6391.46|6391.72|6391.72|6391.25|6391.25|0
1757338290000|2025-09-08 13:31:30|6392.11|6392.11|6391.98|6391.98|6392.11|6392.11|6391.98|6391.98|0
1757338300000|2025-09-08 13:31:40|6393.93|6393.93|6394.07|6394.07|6394.07|6394.07|6393.28|6393.28|0
1757338310000|2025-09-08 13:31:50|6394.01|6394.01|6392|6392|6394.01|6394.01|6392|6392|0
1757338320000|2025-09-08 13:32:00|6391.95|6391.95|6392.01|6392.01|6392.6|6392.6|6391.95|6391.95|0
1757338330000|2025-09-08 13:32:10|6392.02|6392.02|6390.7|6390.7|6392.02|6392.02|6390.64|6390.64|0
1757338340000|2025-09-08 13:32:20|6390.83|6390.83|6390.72|6390.72|6390.83|6390.83|6390.5|6390.5|0
1757338350000|2025-09-08 13:32:30|6390.07|6390.07|6388.12|6388.12|6390.07|6390.07|6387.79|6387.79|0
1757338360000|2025-09-08 13:32:40|6388.25|6388.25|6388.34|6388.34|6388.66|6388.66|6388.08|6388.08|0
1757338370000|2025-09-08 13:32:50|6388.66|6388.66|6388.94|6388.94|6389.2|6389.2|6388.66|6388.66|0
1757338380000|2025-09-08 13:33:00|6389.26|6389.26|6388.54|6388.54|6389.26|6389.26|6388.54|6388.54|0
1757338390000|2025-09-08 13:33:10|6388.76|6388.76|6389.42|6389.42|6389.42|6389.42|6388.76|6388.76|0
1757338400000|2025-09-08 13:33:20|6390.07|6390.07|6390.07|6390.07|6390.07|6390.07|6390.07|6390.07|0
1757338420000|2025-09-08 13:33:40|6389.74|6389.74|6389.74|6389.74|6389.74|6389.74|6389.74|6389.74|0
1757338430000|2025-09-08 13:33:50|6389.48|6389.48|6389.48|6389.48|6389.61|6389.61|6389.48|6389.48|0
1757338440000|2025-09-08 13:34:00|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|0
1757338460000|2025-09-08 13:34:20|6388.83|6388.83|6388.83|6388.83|6388.83|6388.83|6388.83|6388.83|0
1757338480000|2025-09-08 13:34:40|6388.5|6388.5|6388.23|6388.23|6388.5|6388.5|6388.23|6388.23|0
1757338490000|2025-09-08 13:34:50|6388.56|6388.56|6390.17|6390.17|6390.17|6390.17|6388.56|6388.56|0
1757338500000|2025-09-08 13:35:00|6389.85|6389.85|6391.99|6391.99|6392.32|6392.32|6389.85|6389.85|0
1757338510000|2025-09-08 13:35:10|6391.86|6391.86|6390.72|6390.72|6391.86|6391.86|6390.72|6390.72|0
1757338520000|2025-09-08 13:35:20|6390.4|6390.4|6389.63|6389.63|6390.4|6390.4|6389.63|6389.63|0
1757338530000|2025-09-08 13:35:30|6389.41|6389.41|6389.08|6389.08|6389.41|6389.41|6389.08|6389.08|0
1757338540000|2025-09-08 13:35:40|6388.95|6388.95|6388.47|6388.47|6388.95|6388.95|6388.47|6388.47|0
1757338550000|2025-09-08 13:35:50|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|0
1757338560000|2025-09-08 13:36:00|6388.07|6388.07|6388.94|6388.94|6388.94|6388.94|6388.07|6388.07|0
1757338570000|2025-09-08 13:36:10|6388.62|6388.62|6388.04|6388.04|6388.62|6388.62|6388.04|6388.04|0
1757338580000|2025-09-08 13:36:20|6387.71|6387.71|6388.67|6388.67|6388.67|6388.67|6387.71|6387.71|0
1757338590000|2025-09-08 13:36:30|6388.96|6388.96|6389.46|6389.46|6389.46|6389.46|6388.96|6388.96|0
1757338600000|2025-09-08 13:36:40|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|0
1757338610000|2025-09-08 13:36:50|6390.76|6390.76|6390.47|6390.47|6390.76|6390.76|6390.47|6390.47|0
1757338620000|2025-09-08 13:37:00|6390.18|6390.18|6391.68|6391.68|6391.68|6391.68|6390.05|6390.05|0
1757338630000|2025-09-08 13:37:10|6392.66|6392.66|6392.23|6392.23|6393.6|6393.6|6392.23|6392.23|0
1757338640000|2025-09-08 13:37:20|6392.1|6392.1|6392.1|6392.1|6392.1|6392.1|6392.1|6392.1|0
1757338650000|2025-09-08 13:37:30|6392.11|6392.11|6392.17|6392.17|6392.43|6392.43|6391.95|6391.95|0
1757338660000|2025-09-08 13:37:40|6392.04|6392.04|6390.58|6390.58|6392.04|6392.04|6390.58|6390.58|0
1757338680000|2025-09-08 13:38:00|6390.71|6390.71|6391.35|6391.35|6392.02|6392.02|6390.71|6390.71|0
1757338690000|2025-09-08 13:38:10|6391.48|6391.48|6390.89|6390.89|6391.61|6391.61|6390.89|6390.89|0
1757338700000|2025-09-08 13:38:20|6390.24|6390.24|6390.11|6390.11|6390.24|6390.24|6390.11|6390.11|0
1757338710000|2025-09-08 13:38:30|6389.78|6389.78|6389.8|6389.8|6389.8|6389.8|6389.14|6389.14|0
1757338720000|2025-09-08 13:38:40|6389.85|6389.85|6389.85|6389.85|6389.85|6389.85|6389.85|6389.85|0
1757338730000|2025-09-08 13:38:50|6389.99|6389.99|6389.43|6389.43|6389.99|6389.99|6389.4|6389.4|0
1757338740000|2025-09-08 13:39:00|6389.1|6389.1|6388.91|6388.91|6389.1|6389.1|6388.91|6388.91|0
1757338750000|2025-09-08 13:39:10|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|0
1757338770000|2025-09-08 13:39:30|6388.64|6388.64|6389.04|6389.04|6389.04|6389.04|6388.64|6388.64|0
1757338780000|2025-09-08 13:39:40|6389.09|6389.09|6388.71|6388.71|6389.51|6389.51|6388.71|6388.71|0
1757338790000|2025-09-08 13:39:50|6387.99|6387.99|6388.25|6388.25|6388.25|6388.25|6387.99|6387.99|0
1757338800000|2025-09-08 13:40:00|6388.2|6388.2|6388.04|6388.04|6388.33|6388.33|6388.04|6388.04|0
1757338810000|2025-09-08 13:40:10|6387.71|6387.71|6389.81|6389.81|6390.08|6390.08|6387.71|6387.71|0
1757338820000|2025-09-08 13:40:20|6389.63|6389.63|6389.46|6389.46|6390.4|6390.4|6389.46|6389.46|0
1757338830000|2025-09-08 13:40:30|6389.75|6389.75|6388.57|6388.57|6389.75|6389.75|6388.57|6388.57|0
1757338840000|2025-09-08 13:40:40|6388.26|6388.26|6386.51|6386.51|6388.26|6388.26|6386.51|6386.51|0
1757338850000|2025-09-08 13:40:50|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|0
1757338860000|2025-09-08 13:41:00|6385.97|6385.97|6386.19|6386.19|6386.19|6386.19|6385.97|6385.97|0
1757338870000|2025-09-08 13:41:10|6385.87|6385.87|6386.9|6386.9|6386.9|6386.9|6385.87|6385.87|0
1757338890000|2025-09-08 13:41:30|6386.67|6386.67|6386.25|6386.25|6386.67|6386.67|6386.25|6386.25|0
1757338900000|2025-09-08 13:41:40|6386.83|6386.83|6387.35|6387.35|6387.48|6387.48|6386.83|6386.83|0
1757338910000|2025-09-08 13:41:50|6387.06|6387.06|6389.05|6389.05|6389.05|6389.05|6387.06|6387.06|0
1757338920000|2025-09-08 13:42:00|6388.4|6388.4|6388.4|6388.4|6388.4|6388.4|6388.4|6388.4|0
1757338930000|2025-09-08 13:42:10|6388.07|6388.07|6385.34|6385.34|6388.07|6388.07|6385.34|6385.34|0
1757338940000|2025-09-08 13:42:20|6385.63|6385.63|6386.45|6386.45|6386.74|6386.74|6385.05|6385.05|0
1757338950000|2025-09-08 13:42:30|6386.74|6386.74|6387|6387|6387|6387|6386.74|6386.74|0
1757338960000|2025-09-08 13:42:40|6387.32|6387.32|6387.87|6387.87|6387.87|6387.87|6387.32|6387.32|0
1757338970000|2025-09-08 13:42:50|6388.05|6388.05|6389.12|6389.12|6389.67|6389.67|6388.05|6388.05|0
1757338980000|2025-09-08 13:43:00|6389.67|6389.67|6391.69|6391.69|6391.69|6391.69|6389.67|6389.67|0
1757338990000|2025-09-08 13:43:10|6391.72|6391.72|6394.16|6394.16|6394.16|6394.16|6391.72|6391.72|0
1757339000000|2025-09-08 13:43:20|6394.21|6394.21|6393.82|6393.82|6394.21|6394.21|6393.82|6393.82|0
1757339010000|2025-09-08 13:43:30|6393.17|6393.17|6393.75|6393.75|6393.75|6393.75|6392.84|6392.84|0
1757339020000|2025-09-08 13:43:40|6393.62|6393.62|6393.62|6393.62|6393.62|6393.62|6393.62|6393.62|0
1757339030000|2025-09-08 13:43:50|6394.07|6394.07|6393.38|6393.38|6394.07|6394.07|6393.38|6393.38|0
1757339040000|2025-09-08 13:44:00|6393.51|6393.51|6393.61|6393.61|6393.61|6393.61|6393.48|6393.48|0
1757339050000|2025-09-08 13:44:10|6392.63|6392.63|6391.48|6391.48|6392.63|6392.63|6391.48|6391.48|0
1757339060000|2025-09-08 13:44:20|6392.46|6392.46|6393.25|6393.25|6393.25|6393.25|6392.46|6392.46|0
1757339070000|2025-09-08 13:44:30|6393.39|6393.39|6393.46|6393.46|6393.46|6393.46|6393.33|6393.33|0
1757339080000|2025-09-08 13:44:40|6393.33|6393.33|6393.33|6393.33|6393.46|6393.46|6393.2|6393.2|0
1757339090000|2025-09-08 13:44:50|6393.66|6393.66|6393.66|6393.66|6393.66|6393.66|6393.66|6393.66|0
1757339100000|2025-09-08 13:45:00|6393.79|6393.79|6395.22|6395.22|6395.35|6395.35|6393.79|6393.79|0
1757339110000|2025-09-08 13:45:10|6395.17|6395.17|6394.52|6394.52|6395.17|6395.17|6394.52|6394.52|0
1757339120000|2025-09-08 13:45:20|6395.2|6395.2|6395.44|6395.44|6395.57|6395.57|6395.2|6395.2|0
1757339130000|2025-09-08 13:45:30|6395.41|6395.41|6395.28|6395.28|6395.41|6395.41|6395.28|6395.28|0
1757339140000|2025-09-08 13:45:40|6395.22|6395.22|6396.14|6396.14|6396.14|6396.14|6395.22|6395.22|0
1757339150000|2025-09-08 13:45:50|6396.01|6396.01|6396.01|6396.01|6396.01|6396.01|6396.01|6396.01|0
1757339160000|2025-09-08 13:46:00|6396.36|6396.36|6395.77|6395.77|6396.36|6396.36|6395.77|6395.77|0
1757339170000|2025-09-08 13:46:10|6395.64|6395.64|6394.57|6394.57|6395.64|6395.64|6394.57|6394.57|0
1757339180000|2025-09-08 13:46:20|6393.46|6393.46|6392.18|6392.18|6393.46|6393.46|6392.18|6392.18|0
1757339190000|2025-09-08 13:46:30|6392.47|6392.47|6392.67|6392.67|6392.8|6392.8|6392.47|6392.47|0
1757339200000|2025-09-08 13:46:40|6392.35|6392.35|6391.34|6391.34|6392.35|6392.35|6391.34|6391.34|0
1757339210000|2025-09-08 13:46:50|6391.73|6391.73|6391.08|6391.08|6391.73|6391.73|6391.08|6391.08|0
1757339220000|2025-09-08 13:47:00|6390.86|6390.86|6389.72|6389.72|6390.86|6390.86|6389.72|6389.72|0
1757339230000|2025-09-08 13:47:10|6389.69|6389.69|6389.58|6389.58|6389.69|6389.69|6389.55|6389.55|0
1757339240000|2025-09-08 13:47:20|6388.84|6388.84|6388.84|6388.84|6388.84|6388.84|6388.7|6388.7|0
1757339250000|2025-09-08 13:47:30|6389.29|6389.29|6389.29|6389.29|6389.56|6389.56|6389.29|6389.29|0
1757339260000|2025-09-08 13:47:40|6388.29|6388.29|6386.23|6386.23|6388.29|6388.29|6386.23|6386.23|0
1757339270000|2025-09-08 13:47:50|6385.9|6385.9|6385.61|6385.61|6385.9|6385.9|6385.61|6385.61|0
1757339280000|2025-09-08 13:48:00|6385.17|6385.17|6387.63|6387.63|6387.63|6387.63|6385.17|6385.17|0
1757339290000|2025-09-08 13:48:10|6388.03|6388.03|6390.71|6390.71|6390.71|6390.71|6388.03|6388.03|0
1757339300000|2025-09-08 13:48:20|6391.66|6391.66|6393.01|6393.01|6393.06|6393.06|6391.4|6391.4|0
1757339310000|2025-09-08 13:48:30|6392.95|6392.95|6392.95|6392.95|6392.95|6392.95|6392.95|6392.95|0
1757339320000|2025-09-08 13:48:40|6392.82|6392.82|6392.82|6392.82|6392.82|6392.82|6392.82|6392.82|0
1757339330000|2025-09-08 13:48:50|6392.43|6392.43|6391.72|6391.72|6392.46|6392.46|6391.72|6391.72|0
1757339340000|2025-09-08 13:49:00|6391.98|6391.98|6391.98|6391.98|6392.3|6392.3|6391.98|6391.98|0
1757339350000|2025-09-08 13:49:10|6392.27|6392.27|6392.3|6392.3|6392.3|6392.3|6392.27|6392.27|0
1757339360000|2025-09-08 13:49:20|6392.44|6392.44|6393.35|6393.35|6393.88|6393.88|6392.44|6392.44|0
1757339370000|2025-09-08 13:49:30|6393.09|6393.09|6394.68|6394.68|6394.68|6394.68|6393.09|6393.09|0
1757339380000|2025-09-08 13:49:40|6394.36|6394.36|6394.16|6394.16|6394.36|6394.36|6394.03|6394.03|0
1757339390000|2025-09-08 13:49:50|6394.03|6394.03|6393.9|6393.9|6394.03|6394.03|6393.9|6393.9|0
1757339400000|2025-09-08 13:50:00|6393.25|6393.25|6392.92|6392.92|6393.25|6393.25|6392.92|6392.92|0
1757339410000|2025-09-08 13:50:10|6392.79|6392.79|6392.79|6392.79|6392.79|6392.79|6392.79|6392.79|0
1757339420000|2025-09-08 13:50:20|6393.08|6393.08|6393.08|6393.08|6393.08|6393.08|6393.08|6393.08|0
1757339440000|2025-09-08 13:50:40|6391.84|6391.84|6391.22|6391.22|6391.84|6391.84|6391.22|6391.22|0
1757339450000|2025-09-08 13:50:50|6390.96|6390.96|6389.02|6389.02|6390.96|6390.96|6389.02|6389.02|0
1757339460000|2025-09-08 13:51:00|6388.39|6388.39|6386.08|6386.08|6388.39|6388.39|6386.08|6386.08|0
1757339470000|2025-09-08 13:51:10|6385.47|6385.47|6385.95|6385.95|6385.95|6385.95|6385.47|6385.47|0
1757339480000|2025-09-08 13:51:20|6385.72|6385.72|6386.44|6386.44|6386.44|6386.44|6385.22|6385.22|0
1757339490000|2025-09-08 13:51:30|6386.51|6386.51|6384.97|6384.97|6386.51|6386.51|6384.97|6384.97|0
1757339500000|2025-09-08 13:51:40|6385.29|6385.29|6384.53|6384.53|6385.95|6385.95|6384.53|6384.53|0
1757339510000|2025-09-08 13:51:50|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|0
1757339520000|2025-09-08 13:52:00|6383.78|6383.78|6382.98|6382.98|6383.78|6383.78|6382.98|6382.98|0
1757339530000|2025-09-08 13:52:10|6382.93|6382.93|6381.04|6381.04|6382.98|6382.98|6381.04|6381.04|0
1757339540000|2025-09-08 13:52:20|6381.03|6381.03|6380.41|6380.41|6381.61|6381.61|6380.41|6380.41|0
1757339550000|2025-09-08 13:52:30|6380.28|6380.28|6380.06|6380.06|6380.35|6380.35|6380.06|6380.06|0
1757339560000|2025-09-08 13:52:40|6380.65|6380.65|6380.51|6380.51|6380.84|6380.84|6380.51|6380.51|0
1757339570000|2025-09-08 13:52:50|6379.99|6379.99|6378.94|6378.94|6379.99|6379.99|6378.62|6378.62|0
1757339580000|2025-09-08 13:53:00|6378.55|6378.55|6378.9|6378.9|6378.9|6378.9|6378.5|6378.5|0
1757339590000|2025-09-08 13:53:10|6378.86|6378.86|6379.18|6379.18|6379.18|6379.18|6378.53|6378.53|0
1757339600000|2025-09-08 13:53:20|6378.79|6378.79|6377.72|6377.72|6378.79|6378.79|6377.72|6377.72|0
1757339610000|2025-09-08 13:53:30|6377.54|6377.54|6377.05|6377.05|6377.54|6377.54|6376.66|6376.66|0
1757339620000|2025-09-08 13:53:40|6376.88|6376.88|6376.46|6376.46|6376.97|6376.97|6376.46|6376.46|0
1757339630000|2025-09-08 13:53:50|6376.33|6376.33|6376.02|6376.02|6376.33|6376.33|6376.02|6376.02|0
1757339640000|2025-09-08 13:54:00|6375.99|6375.99|6379.34|6379.34|6379.34|6379.34|6375.99|6375.99|0
1757339650000|2025-09-08 13:54:10|6379.63|6379.63|6379.4|6379.4|6379.91|6379.91|6379.4|6379.4|0
1757339660000|2025-09-08 13:54:20|6379.23|6379.23|6379.07|6379.07|6379.81|6379.81|6379.07|6379.07|0
1757339670000|2025-09-08 13:54:30|6379.65|6379.65|6379.64|6379.64|6379.65|6379.65|6379.64|6379.64|0
1757339680000|2025-09-08 13:54:40|6380.3|6380.3|6380.35|6380.35|6380.35|6380.35|6380.3|6380.3|0
1757339700000|2025-09-08 13:55:00|6380.06|6380.06|6380.19|6380.19|6380.32|6380.32|6380.06|6380.06|0
1757339710000|2025-09-08 13:55:10|6379.54|6379.54|6379.45|6379.45|6379.7|6379.7|6379.41|6379.41|0
1757339720000|2025-09-08 13:55:20|6380.37|6380.37|6380.72|6380.72|6380.72|6380.72|6380.37|6380.37|0
1757339730000|2025-09-08 13:55:30|6380.07|6380.07|6380.07|6380.07|6380.07|6380.07|6380.07|6380.07|0
1757339740000|2025-09-08 13:55:40|6379.78|6379.78|6381.3|6381.3|6381.3|6381.3|6379.78|6379.78|0
1757339750000|2025-09-08 13:55:50|6381.52|6381.52|6381.94|6381.94|6381.94|6381.94|6381.23|6381.23|0
1757339770000|2025-09-08 13:56:10|6381.54|6381.54|6382.39|6382.39|6382.39|6382.39|6381.41|6381.41|0
1757339780000|2025-09-08 13:56:20|6382.06|6382.06|6382.34|6382.34|6382.34|6382.34|6382.06|6382.06|0
1757339790000|2025-09-08 13:56:30|6381.69|6381.69|6381.46|6381.46|6381.69|6381.69|6381.46|6381.46|0
1757339800000|2025-09-08 13:56:40|6382.21|6382.21|6382.21|6382.21|6382.21|6382.21|6382.21|6382.21|0
1757339810000|2025-09-08 13:56:50|6382.08|6382.08|6381.95|6381.95|6382.08|6382.08|6381.95|6381.95|0
1757339820000|2025-09-08 13:57:00|6381.3|6381.3|6381.3|6381.3|6381.3|6381.3|6381.3|6381.3|0
1757339830000|2025-09-08 13:57:10|6381.24|6381.24|6378.21|6378.21|6381.24|6381.24|6378.21|6378.21|0
1757339850000|2025-09-08 13:57:30|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|0
1757339860000|2025-09-08 13:57:40|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|0
1757339870000|2025-09-08 13:57:50|6377.7|6377.7|6377.7|6377.7|6377.7|6377.7|6377.7|6377.7|0
1757339880000|2025-09-08 13:58:00|6377.75|6377.75|6378.2|6378.2|6378.53|6378.53|6377.75|6377.75|0
1757339890000|2025-09-08 13:58:10|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|0
1757339900000|2025-09-08 13:58:20|6378.2|6378.2|6376.42|6376.42|6378.2|6378.2|6376.42|6376.42|0
1757339910000|2025-09-08 13:58:30|6376.71|6376.71|6378.15|6378.15|6378.15|6378.15|6376.42|6376.42|0
1757339920000|2025-09-08 13:58:40|6378.44|6378.44|6377.85|6377.85|6378.44|6378.44|6377.85|6377.85|0
1757339940000|2025-09-08 13:59:00|6377.56|6377.56|6376.88|6376.88|6377.56|6377.56|6376.58|6376.58|0
1757339950000|2025-09-08 13:59:10|6376.55|6376.55|6376.88|6376.88|6376.88|6376.88|6376.55|6376.55|0
1757339960000|2025-09-08 13:59:20|6376.44|6376.44|6375.84|6375.84|6376.44|6376.44|6375.78|6375.78|0
1757339970000|2025-09-08 13:59:30|6375.51|6375.51|6375.97|6375.97|6375.97|6375.97|6375.51|6375.51|0
1757339980000|2025-09-08 13:59:40|6376.5|6376.5|6375.88|6375.88|6376.53|6376.53|6375.88|6375.88|0
1757339990000|2025-09-08 13:59:50|6375.62|6375.62|6374.74|6374.74|6375.65|6375.65|6374.74|6374.74|0
1757340000000|2025-09-08 14:00:00|6374.41|6374.41|6373.26|6373.26|6374.41|6374.41|6372.97|6372.97|0
1757340010000|2025-09-08 14:00:10|6372.93|6372.93|6374.72|6374.72|6374.78|6374.78|6372.93|6372.93|0
1757340020000|2025-09-08 14:00:20|6375.05|6375.05|6375.18|6375.18|6375.18|6375.18|6375.05|6375.05|0
1757340030000|2025-09-08 14:00:30|6374.53|6374.53|6373.81|6373.81|6374.53|6374.53|6373.35|6373.35|0
1757340050000|2025-09-08 14:00:50|6374.13|6374.13|6374.49|6374.49|6374.49|6374.49|6374.13|6374.13|0
1757340060000|2025-09-08 14:01:00|6374.66|6374.66|6377.68|6377.68|6377.68|6377.68|6374.66|6374.66|0
1757340070000|2025-09-08 14:01:10|6377.39|6377.39|6378.92|6378.92|6378.92|6378.92|6377.39|6377.39|0
1757340080000|2025-09-08 14:01:20|6379.57|6379.57|6379.62|6379.62|6379.62|6379.62|6379.57|6379.57|0
1757340090000|2025-09-08 14:01:30|6379.97|6379.97|6379.97|6379.97|6380.29|6380.29|6379.97|6379.97|0
1757340100000|2025-09-08 14:01:40|6379.83|6379.83|6378|6378|6379.83|6379.83|6378|6378|0
1757340130000|2025-09-08 14:02:10|6378.17|6378.17|6378.63|6378.63|6378.63|6378.63|6378.17|6378.17|0
1757340150000|2025-09-08 14:02:30|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|0
1757340160000|2025-09-08 14:02:40|6377.95|6377.95|6377.52|6377.52|6377.95|6377.95|6377.52|6377.52|0
1757340170000|2025-09-08 14:02:50|6376.1|6376.1|6376.48|6376.48|6376.48|6376.48|6376.1|6376.1|0
1757340180000|2025-09-08 14:03:00|6376.7|6376.7|6376.99|6376.99|6376.99|6376.99|6376.7|6376.7|0
1757340190000|2025-09-08 14:03:10|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|0
1757340200000|2025-09-08 14:03:20|6376.01|6376.01|6375.84|6375.84|6376.01|6376.01|6375.84|6375.84|0
1757340210000|2025-09-08 14:03:30|6376.34|6376.34|6376.93|6376.93|6376.93|6376.93|6376.34|6376.34|0
1757340230000|2025-09-08 14:03:50|6376.8|6376.8|6376.8|6376.8|6376.8|6376.8|6376.8|6376.8|0
1757340240000|2025-09-08 14:04:00|6376.85|6376.85|6376.22|6376.22|6376.9|6376.9|6376.22|6376.22|0
1757340250000|2025-09-08 14:04:10|6375.9|6375.9|6373.08|6373.08|6375.9|6375.9|6372.86|6372.86|0
1757340260000|2025-09-08 14:04:20|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|0
1757340270000|2025-09-08 14:04:30|6373.24|6373.24|6373.24|6373.24|6373.24|6373.24|6373.24|6373.24|0
1757340290000|2025-09-08 14:04:50|6372.91|6372.91|6373.56|6373.56|6373.56|6373.56|6372.91|6372.91|0
1757340300000|2025-09-08 14:05:00|6373.53|6373.53|6373.4|6373.4|6373.53|6373.53|6373.4|6373.4|0
1757340310000|2025-09-08 14:05:10|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|0
1757340320000|2025-09-08 14:05:20|6373.09|6373.09|6373.3|6373.3|6373.3|6373.3|6372.73|6372.73|0
1757340330000|2025-09-08 14:05:30|6373.02|6373.02|6373.48|6373.48|6373.48|6373.48|6373.02|6373.02|0
1757340340000|2025-09-08 14:05:40|6374.84|6374.84|6374.84|6374.84|6374.84|6374.84|6374.84|6374.84|0
1757340350000|2025-09-08 14:05:50|6374.79|6374.79|6374.79|6374.79|6374.79|6374.79|6374.46|6374.46|0
1757340360000|2025-09-08 14:06:00|6374.97|6374.97|6376.07|6376.07|6376.07|6376.07|6374.97|6374.97|0
1757340370000|2025-09-08 14:06:10|6375.75|6375.75|6376.07|6376.07|6376.07|6376.07|6375.75|6375.75|0
1757340390000|2025-09-08 14:06:30|6375.75|6375.75|6374.72|6374.72|6375.75|6375.75|6374.72|6374.72|0
1757340400000|2025-09-08 14:06:40|6375.04|6375.04|6375.51|6375.51|6375.51|6375.51|6374.85|6374.85|0
1757340410000|2025-09-08 14:06:50|6375.18|6375.18|6376.16|6376.16|6376.16|6376.16|6375.18|6375.18|0
1757340420000|2025-09-08 14:07:00|6377.11|6377.11|6375.84|6375.84|6377.11|6377.11|6375.84|6375.84|0
1757340430000|2025-09-08 14:07:10|6376.13|6376.13|6376.13|6376.13|6376.13|6376.13|6376.13|6376.13|0
1757340440000|2025-09-08 14:07:20|6376.39|6376.39|6376.39|6376.39|6376.39|6376.39|6376.39|6376.39|0
1757340460000|2025-09-08 14:07:40|6376.26|6376.26|6376.31|6376.31|6376.31|6376.31|6376.26|6376.26|0
1757340470000|2025-09-08 14:07:50|6375.81|6375.81|6375.06|6375.06|6375.81|6375.81|6375.06|6375.06|0
1757340480000|2025-09-08 14:08:00|6375.29|6375.29|6375.94|6375.94|6375.94|6375.94|6375.29|6375.29|0
1757340490000|2025-09-08 14:08:10|6375.99|6375.99|6375.34|6375.34|6375.99|6375.99|6375.34|6375.34|0
1757340520000|2025-09-08 14:08:40|6375.67|6375.67|6375.96|6375.96|6375.96|6375.96|6375.67|6375.67|0
1757340540000|2025-09-08 14:09:00|6376.35|6376.35|6377.29|6377.29|6377.62|6377.62|6376.35|6376.35|0
1757340550000|2025-09-08 14:09:10|6377.79|6377.79|6376.98|6376.98|6378.06|6378.06|6376.98|6376.98|0
1757340560000|2025-09-08 14:09:20|6376.93|6376.93|6377.25|6377.25|6377.25|6377.25|6376.6|6376.6|0
1757340580000|2025-09-08 14:09:40|6377.12|6377.12|6376.95|6376.95|6377.12|6377.12|6376.21|6376.21|0
1757340590000|2025-09-08 14:09:50|6376.66|6376.66|6379.03|6379.03|6379.03|6379.03|6376.66|6376.66|0
1757340600000|2025-09-08 14:10:00|6379.16|6379.16|6379.84|6379.84|6379.84|6379.84|6379.16|6379.16|0
1757340610000|2025-09-08 14:10:10|6379.97|6379.97|6379.35|6379.35|6379.97|6379.97|6379.06|6379.06|0
1757340620000|2025-09-08 14:10:20|6379.64|6379.64|6378.5|6378.5|6379.64|6379.64|6378.5|6378.5|0
1757340630000|2025-09-08 14:10:30|6377.95|6377.95|6378.08|6378.08|6378.08|6378.08|6377.95|6377.95|0
1757340640000|2025-09-08 14:10:40|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|0
1757340650000|2025-09-08 14:10:50|6377.78|6377.78|6377.04|6377.04|6377.78|6377.78|6377.04|6377.04|0
1757340660000|2025-09-08 14:11:00|6377.26|6377.26|6377.4|6377.4|6377.4|6377.4|6377.26|6377.26|0
1757340670000|2025-09-08 14:11:10|6377.07|6377.07|6376.45|6376.45|6377.07|6377.07|6376.45|6376.45|0
1757340690000|2025-09-08 14:11:30|6376.44|6376.44|6377.35|6377.35|6377.36|6377.36|6376.44|6376.44|0
1757340700000|2025-09-08 14:11:40|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|0
1757340710000|2025-09-08 14:11:50|6377.15|6377.15|6377.15|6377.15|6377.15|6377.15|6377.15|6377.15|0
1757340720000|2025-09-08 14:12:00|6377.02|6377.02|6376.8|6376.8|6377.02|6377.02|6376.8|6376.8|0
1757340730000|2025-09-08 14:12:10|6376.82|6376.82|6376.4|6376.4|6376.82|6376.82|6376.4|6376.4|0
1757340740000|2025-09-08 14:12:20|6376.23|6376.23|6375.16|6375.16|6376.23|6376.23|6374.64|6374.64|0
1757340750000|2025-09-08 14:12:30|6374.99|6374.99|6374.06|6374.06|6374.99|6374.99|6374.06|6374.06|0
1757340760000|2025-09-08 14:12:40|6374.19|6374.19|6375.34|6375.34|6375.34|6375.34|6374.19|6374.19|0
1757340770000|2025-09-08 14:12:50|6375.67|6375.67|6376.26|6376.26|6376.26|6376.26|6375.67|6375.67|0
1757340780000|2025-09-08 14:13:00|6376.87|6376.87|6377.36|6377.36|6377.36|6377.36|6376.87|6376.87|0
1757340790000|2025-09-08 14:13:10|6377.3|6377.3|6376.79|6376.79|6377.3|6377.3|6376.79|6376.79|0
1757340800000|2025-09-08 14:13:20|6376.94|6376.94|6377.11|6377.11|6377.11|6377.11|6376.94|6376.94|0
1757340810000|2025-09-08 14:13:30|6376.98|6376.98|6376.94|6376.94|6376.98|6376.98|6376.81|6376.81|0
1757340820000|2025-09-08 14:13:40|6376.97|6376.97|6376.84|6376.84|6376.97|6376.97|6376.84|6376.84|0
1757340830000|2025-09-08 14:13:50|6376.61|6376.61|6375.58|6375.58|6376.61|6376.61|6375.57|6375.57|0
1757340840000|2025-09-08 14:14:00|6375.9|6375.9|6376.23|6376.23|6376.23|6376.23|6375.9|6375.9|0
1757340850000|2025-09-08 14:14:10|6375.9|6375.9|6376.01|6376.01|6376.01|6376.01|6375.9|6375.9|0
1757340860000|2025-09-08 14:14:20|6376.27|6376.27|6376.27|6376.27|6376.27|6376.27|6376.27|6376.27|0
1757340880000|2025-09-08 14:14:40|6375.3|6375.3|6375.03|6375.03|6375.3|6375.3|6375.03|6375.03|0
1757340890000|2025-09-08 14:14:50|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|0
1757340920000|2025-09-08 14:15:20|6374.77|6374.77|6374.72|6374.72|6374.77|6374.77|6374.72|6374.72|0
1757340930000|2025-09-08 14:15:30|6375.01|6375.01|6376.86|6376.86|6376.86|6376.86|6375.01|6375.01|0
1757340940000|2025-09-08 14:15:40|6377.19|6377.19|6377.69|6377.69|6377.69|6377.69|6377.19|6377.19|0
1757340950000|2025-09-08 14:15:50|6377.04|6377.04|6377.04|6377.04|6377.04|6377.04|6377.04|6377.04|0
1757340960000|2025-09-08 14:16:00|6376.91|6376.91|6376.23|6376.23|6376.91|6376.91|6376.23|6376.23|0
1757340970000|2025-09-08 14:16:10|6376.45|6376.45|6376.23|6376.23|6376.45|6376.45|6376.23|6376.23|0
1757340980000|2025-09-08 14:16:20|6376.41|6376.41|6376.69|6376.69|6376.69|6376.69|6376.41|6376.41|0
1757340990000|2025-09-08 14:16:30|6377.02|6377.02|6377.48|6377.48|6377.48|6377.48|6377.02|6377.02|0
1757341000000|2025-09-08 14:16:40|6377.7|6377.7|6377.05|6377.05|6377.7|6377.7|6377.05|6377.05|0
1757341020000|2025-09-08 14:17:00|6377.18|6377.18|6379.24|6379.24|6379.24|6379.24|6377.18|6377.18|0
1757341030000|2025-09-08 14:17:10|6379.63|6379.63|6379.11|6379.11|6379.65|6379.65|6379.11|6379.11|0
1757341060000|2025-09-08 14:17:40|6379.44|6379.44|6379.44|6379.44|6379.44|6379.44|6379.44|6379.44|0
1757341070000|2025-09-08 14:17:50|6379.11|6379.11|6378.17|6378.17|6379.11|6379.11|6378.16|6378.16|0
1757341080000|2025-09-08 14:18:00|6378.13|6378.13|6378.26|6378.26|6378.26|6378.26|6378.13|6378.13|0
1757341090000|2025-09-08 14:18:10|6378.59|6378.59|6378.59|6378.59|6378.81|6378.81|6378.59|6378.59|0
1757341100000|2025-09-08 14:18:20|6379.27|6379.27|6379.88|6379.88|6379.88|6379.88|6379.27|6379.27|0
1757341110000|2025-09-08 14:18:30|6380.21|6380.21|6379.88|6379.88|6380.21|6380.21|6379.88|6379.88|0
1757341120000|2025-09-08 14:18:40|6379.56|6379.56|6379.75|6379.75|6379.75|6379.75|6379.43|6379.43|0
1757341130000|2025-09-08 14:18:50|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|0
1757341140000|2025-09-08 14:19:00|6380.34|6380.34|6380.56|6380.56|6380.56|6380.56|6380.34|6380.34|0
1757341150000|2025-09-08 14:19:10|6380.89|6380.89|6380.76|6380.76|6380.89|6380.89|6380.76|6380.76|0
1757341160000|2025-09-08 14:19:20|6381.08|6381.08|6381.08|6381.08|6381.08|6381.08|6381.08|6381.08|0
1757341180000|2025-09-08 14:19:40|6381.11|6381.11|6381.29|6381.29|6381.29|6381.29|6381.11|6381.11|0
1757341190000|2025-09-08 14:19:50|6380.96|6380.96|6381.98|6381.98|6382.2|6382.2|6380.96|6380.96|0
1757341200000|2025-09-08 14:20:00|6381.65|6381.65|6381.07|6381.07|6381.65|6381.65|6381.07|6381.07|0
1757341210000|2025-09-08 14:20:10|6381.2|6381.2|6381.2|6381.2|6381.2|6381.2|6381.2|6381.2|0
1757341220000|2025-09-08 14:20:20|6381.98|6381.98|6382.11|6382.11|6382.11|6382.11|6381.98|6381.98|0
1757341230000|2025-09-08 14:20:30|6382.76|6382.76|6382.76|6382.76|6382.76|6382.76|6382.76|6382.76|0
1757341240000|2025-09-08 14:20:40|6382.44|6382.44|6382.11|6382.11|6382.44|6382.44|6382.11|6382.11|0
1757341250000|2025-09-08 14:20:50|6382.24|6382.24|6382.24|6382.24|6382.24|6382.24|6382.24|6382.24|0
1757341260000|2025-09-08 14:21:00|6382.27|6382.27|6381.94|6381.94|6382.27|6382.27|6381.94|6381.94|0
1757341270000|2025-09-08 14:21:10|6382.27|6382.27|6381.78|6381.78|6382.28|6382.28|6381.78|6381.78|0
1757341280000|2025-09-08 14:21:20|6381.65|6381.65|6381.65|6381.65|6381.65|6381.65|6381.65|6381.65|0
1757341300000|2025-09-08 14:21:40|6381.32|6381.32|6381.65|6381.65|6381.65|6381.65|6381.32|6381.32|0
1757341310000|2025-09-08 14:21:50|6381.98|6381.98|6384.57|6384.57|6384.57|6384.57|6381.98|6381.98|0
1757341320000|2025-09-08 14:22:00|6384.84|6384.84|6384.84|6384.84|6384.84|6384.84|6384.84|6384.84|0
1757341340000|2025-09-08 14:22:20|6385.16|6385.16|6385.16|6385.16|6385.16|6385.16|6385.16|6385.16|0
1757341350000|2025-09-08 14:22:30|6385.69|6385.69|6385.69|6385.69|6385.69|6385.69|6385.69|6385.69|0
1757341370000|2025-09-08 14:22:50|6385.82|6385.82|6386.14|6386.14|6386.14|6386.14|6385.82|6385.82|0
1757341380000|2025-09-08 14:23:00|6385.92|6385.92|6385.92|6385.92|6385.92|6385.92|6385.92|6385.92|0
1757341390000|2025-09-08 14:23:10|6385.27|6385.27|6385.27|6385.27|6385.27|6385.27|6385.27|6385.27|0
1757341400000|2025-09-08 14:23:20|6384.94|6384.94|6384.81|6384.81|6384.94|6384.94|6384.81|6384.81|0
1757341410000|2025-09-08 14:23:30|6385.1|6385.1|6385.64|6385.64|6385.64|6385.64|6384.59|6384.59|0
1757341430000|2025-09-08 14:23:50|6385.77|6385.77|6385.64|6385.64|6385.77|6385.77|6385.64|6385.64|0
1757341440000|2025-09-08 14:24:00|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|0
1757341450000|2025-09-08 14:24:10|6384.96|6384.96|6384.37|6384.37|6384.96|6384.96|6384.37|6384.37|0
1757341470000|2025-09-08 14:24:30|6383.71|6383.71|6383.69|6383.69|6383.71|6383.71|6383.69|6383.69|0
1757341480000|2025-09-08 14:24:40|6383.82|6383.82|6383.82|6383.82|6383.95|6383.95|6383.82|6383.82|0
1757341490000|2025-09-08 14:24:50|6383.49|6383.49|6383.44|6383.44|6383.49|6383.49|6383.17|6383.17|0
1757341530000|2025-09-08 14:25:30|6383.84|6383.84|6384.17|6384.17|6384.17|6384.17|6383.84|6383.84|0
1757341540000|2025-09-08 14:25:40|6384.03|6384.03|6383.71|6383.71|6384.03|6384.03|6383.71|6383.71|0
1757341550000|2025-09-08 14:25:50|6383.58|6383.58|6383.77|6383.77|6383.9|6383.9|6383.25|6383.25|0
1757341560000|2025-09-08 14:26:00|6383.64|6383.64|6383.64|6383.64|6383.67|6383.67|6383.54|6383.54|0
1757341570000|2025-09-08 14:26:10|6383.38|6383.38|6383.29|6383.29|6383.38|6383.38|6383.16|6383.16|0
1757341580000|2025-09-08 14:26:20|6383.34|6383.34|6382.89|6382.89|6383.34|6383.34|6382.89|6382.89|0
1757341590000|2025-09-08 14:26:30|6382.83|6382.83|6382.51|6382.51|6382.83|6382.83|6382.51|6382.51|0
1757341610000|2025-09-08 14:26:50|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|0
1757341620000|2025-09-08 14:27:00|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|0
1757341630000|2025-09-08 14:27:10|6382.73|6382.73|6382.51|6382.51|6382.73|6382.73|6382.51|6382.51|0
1757341640000|2025-09-08 14:27:20|6383.16|6383.16|6383.16|6383.16|6383.16|6383.16|6383.16|6383.16|0
1757341650000|2025-09-08 14:27:30|6383.29|6383.29|6383.78|6383.78|6383.78|6383.78|6383.29|6383.29|0
1757341660000|2025-09-08 14:27:40|6383.45|6383.45|6383.45|6383.45|6383.45|6383.45|6383.45|6383.45|0
1757341670000|2025-09-08 14:27:50|6383.32|6383.32|6383.32|6383.32|6383.32|6383.32|6383.32|6383.32|0
1757341680000|2025-09-08 14:28:00|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|0
1757341690000|2025-09-08 14:28:10|6382.51|6382.51|6382.51|6382.51|6382.51|6382.51|6382.51|6382.51|0
1757341730000|2025-09-08 14:28:50|6382.49|6382.49|6381.96|6381.96|6382.51|6382.51|6381.96|6381.96|0
1757341740000|2025-09-08 14:29:00|6382.28|6382.28|6384.12|6384.12|6384.12|6384.12|6382.28|6382.28|0
1757341750000|2025-09-08 14:29:10|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|0
1757341760000|2025-09-08 14:29:20|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|0
1757341770000|2025-09-08 14:29:30|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|0
1757341780000|2025-09-08 14:29:40|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|0
1757341800000|2025-09-08 14:30:00|6383.85|6383.85|6384.64|6384.64|6384.64|6384.64|6383.85|6383.85|0
1757341810000|2025-09-08 14:30:10|6384.5|6384.5|6384.59|6384.59|6385.21|6385.21|6384.5|6384.5|0
1757341820000|2025-09-08 14:30:20|6384.46|6384.46|6384|6384|6384.46|6384.46|6384|6384|0
1757341830000|2025-09-08 14:30:30|6384.66|6384.66|6384.66|6384.66|6384.66|6384.66|6384.66|6384.66|0
1757341860000|2025-09-08 14:31:00|6385.38|6385.38|6385.38|6385.38|6385.38|6385.38|6385.38|6385.38|0
1757341870000|2025-09-08 14:31:10|6385.05|6385.05|6384.73|6384.73|6385.05|6385.05|6384.73|6384.73|0
1757341880000|2025-09-08 14:31:20|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|0
1757341900000|2025-09-08 14:31:40|6384.27|6384.27|6384.27|6384.27|6384.27|6384.27|6384.27|6384.27|0
1757341910000|2025-09-08 14:31:50|6383.81|6383.81|6383.68|6383.68|6383.81|6383.81|6383.68|6383.68|0
1757341930000|2025-09-08 14:32:10|6384.55|6384.55|6385.14|6385.14|6385.14|6385.14|6384.55|6384.55|0
1757341940000|2025-09-08 14:32:20|6384.82|6384.82|6384.22|6384.22|6384.82|6384.82|6384.22|6384.22|0
1757341950000|2025-09-08 14:32:30|6384.16|6384.16|6383.94|6383.94|6384.16|6384.16|6383.94|6383.94|0
1757341970000|2025-09-08 14:32:50|6384.07|6384.07|6384.1|6384.1|6384.1|6384.1|6384.07|6384.07|0
1757341980000|2025-09-08 14:33:00|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|0
1757342000000|2025-09-08 14:33:20|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|0
1757342010000|2025-09-08 14:33:30|6383.48|6383.48|6383.73|6383.73|6383.77|6383.77|6383.42|6383.42|0
1757342040000|2025-09-08 14:34:00|6383.56|6383.56|6383.23|6383.23|6383.56|6383.56|6383.01|6383.01|0
1757342060000|2025-09-08 14:34:20|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|0
1757342070000|2025-09-08 14:34:30|6384.02|6384.02|6384.02|6384.02|6384.02|6384.02|6384.02|6384.02|0
1757342080000|2025-09-08 14:34:40|6384.15|6384.15|6384.15|6384.15|6384.15|6384.15|6384.15|6384.15|0
1757342090000|2025-09-08 14:34:50|6384.02|6384.02|6384.02|6384.02|6384.02|6384.02|6384.02|6384.02|0
1757342100000|2025-09-08 14:35:00|6384.15|6384.15|6385.92|6385.92|6385.92|6385.92|6384.15|6384.15|0
1757342110000|2025-09-08 14:35:10|6386.09|6386.09|6386.04|6386.04|6386.09|6386.09|6386.04|6386.04|0
1757342120000|2025-09-08 14:35:20|6386.33|6386.33|6386.55|6386.55|6386.55|6386.55|6386.33|6386.33|0
1757342130000|2025-09-08 14:35:30|6386.33|6386.33|6386.33|6386.33|6386.33|6386.33|6386.33|6386.33|0
1757342150000|2025-09-08 14:35:50|6386.79|6386.79|6386.85|6386.85|6386.85|6386.85|6386.79|6386.79|0
1757342160000|2025-09-08 14:36:00|6388.05|6388.05|6388.83|6388.83|6388.84|6388.84|6388.05|6388.05|0
1757342170000|2025-09-08 14:36:10|6388.69|6388.69|6387.72|6387.72|6388.69|6388.69|6387.72|6387.72|0
1757342180000|2025-09-08 14:36:20|6387.39|6387.39|6387.4|6387.4|6387.4|6387.4|6387.39|6387.39|0
1757342190000|2025-09-08 14:36:30|6387.43|6387.43|6387.43|6387.43|6387.43|6387.43|6387.43|6387.43|0
1757342200000|2025-09-08 14:36:40|6387.17|6387.17|6385.66|6385.66|6387.17|6387.17|6385.66|6385.66|0
1757342210000|2025-09-08 14:36:50|6385.39|6385.39|6385.26|6385.26|6385.39|6385.39|6385.26|6385.26|0
1757342220000|2025-09-08 14:37:00|6385.13|6385.13|6385.13|6385.13|6385.13|6385.13|6385.13|6385.13|0
1757342230000|2025-09-08 14:37:10|6384.84|6384.84|6384.75|6384.75|6384.84|6384.84|6384.49|6384.49|0
1757342240000|2025-09-08 14:37:20|6384.89|6384.89|6385.45|6385.45|6385.45|6385.45|6384.89|6384.89|0
1757342250000|2025-09-08 14:37:30|6385.12|6385.12|6384.99|6384.99|6385.12|6385.12|6384.99|6384.99|0
1757342260000|2025-09-08 14:37:40|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|0
1757342270000|2025-09-08 14:37:50|6384.53|6384.53|6384.36|6384.36|6384.53|6384.53|6384.36|6384.36|0
1757342280000|2025-09-08 14:38:00|6384.03|6384.03|6383.7|6383.7|6384.03|6384.03|6383.7|6383.7|0
1757342290000|2025-09-08 14:38:10|6383.38|6383.38|6383.09|6383.09|6383.38|6383.38|6383.09|6383.09|0
1757342300000|2025-09-08 14:38:20|6382.83|6382.83|6383.15|6383.15|6383.15|6383.15|6382.83|6382.83|0
1757342310000|2025-09-08 14:38:30|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|0
1757342320000|2025-09-08 14:38:40|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|0
1757342340000|2025-09-08 14:39:00|6384.66|6384.66|6383.99|6383.99|6384.66|6384.66|6383.99|6383.99|0
1757342350000|2025-09-08 14:39:10|6383.67|6383.67|6383.72|6383.72|6383.72|6383.72|6383.67|6383.67|0
1757342360000|2025-09-08 14:39:20|6384.37|6384.37|6384.15|6384.15|6384.37|6384.37|6384.15|6384.15|0
1757342370000|2025-09-08 14:39:30|6384.48|6384.48|6385.48|6385.48|6385.48|6385.48|6384.48|6384.48|0
1757342400000|2025-09-08 14:40:00|6384.7|6384.7|6384.34|6384.34|6384.7|6384.7|6384.12|6384.12|0
1757342410000|2025-09-08 14:40:10|6384.39|6384.39|6384.33|6384.33|6384.39|6384.39|6384.2|6384.2|0
1757342430000|2025-09-08 14:40:30|6384.6|6384.6|6384.65|6384.65|6384.65|6384.65|6384.6|6384.6|0
1757342440000|2025-09-08 14:40:40|6384.98|6384.98|6384.98|6384.98|6384.98|6384.98|6384.98|6384.98|0
1757342450000|2025-09-08 14:40:50|6385.66|6385.66|6385.66|6385.66|6385.66|6385.66|6385.66|6385.66|0
1757342470000|2025-09-08 14:41:10|6385.79|6385.79|6385.33|6385.33|6385.79|6385.79|6385.33|6385.33|0
1757342480000|2025-09-08 14:41:20|6385.51|6385.51|6385.4|6385.4|6385.51|6385.51|6385.4|6385.4|0
1757342510000|2025-09-08 14:41:50|6385.07|6385.07|6385.4|6385.4|6385.4|6385.4|6385.07|6385.07|0
1757342540000|2025-09-08 14:42:20|6384.94|6384.94|6384.62|6384.62|6384.94|6384.94|6384.62|6384.62|0
1757342550000|2025-09-08 14:42:30|6384.44|6384.44|6383.28|6383.28|6384.44|6384.44|6383.28|6383.28|0
1757342560000|2025-09-08 14:42:40|6383.1|6383.1|6382.62|6382.62|6383.1|6383.1|6382.62|6382.62|0
1757342570000|2025-09-08 14:42:50|6383.01|6383.01|6383.07|6383.07|6383.07|6383.07|6383.01|6383.01|0
1757342590000|2025-09-08 14:43:10|6382.75|6382.75|6382.75|6382.75|6382.75|6382.75|6382.75|6382.75|0
1757342610000|2025-09-08 14:43:30|6382.88|6382.88|6382.88|6382.88|6382.88|6382.88|6382.88|6382.88|0
1757342620000|2025-09-08 14:43:40|6383.1|6383.1|6383.28|6383.28|6383.28|6383.28|6383.1|6383.1|0
1757342650000|2025-09-08 14:44:10|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|0
1757342660000|2025-09-08 14:44:20|6383.6|6383.6|6383.26|6383.26|6383.6|6383.6|6383.25|6383.25|0
1757342670000|2025-09-08 14:44:30|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|0
1757342680000|2025-09-08 14:44:40|6382.88|6382.88|6382.88|6382.88|6382.88|6382.88|6382.88|6382.88|0
1757342690000|2025-09-08 14:44:50|6382.86|6382.86|6382.86|6382.86|6383.18|6383.18|6382.86|6382.86|0
1757342700000|2025-09-08 14:45:00|6382.89|6382.89|6382.94|6382.94|6382.94|6382.94|6382.89|6382.89|0
1757342720000|2025-09-08 14:45:20|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|0
1757342730000|2025-09-08 14:45:30|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|0
1757342740000|2025-09-08 14:45:40|6383.24|6383.24|6383.24|6383.24|6383.24|6383.24|6383.24|6383.24|0
1757342750000|2025-09-08 14:45:50|6383.56|6383.56|6384.31|6384.31|6384.31|6384.31|6383.56|6383.56|0
1757342770000|2025-09-08 14:46:10|6384.36|6384.36|6384.42|6384.42|6384.42|6384.42|6384.36|6384.36|0
1757342780000|2025-09-08 14:46:20|6384.09|6384.09|6384.09|6384.09|6384.09|6384.09|6383.63|6383.63|0
1757342790000|2025-09-08 14:46:30|6384.04|6384.04|6384.04|6384.04|6384.04|6384.04|6384.04|6384.04|0
1757342800000|2025-09-08 14:46:40|6384.36|6384.36|6384.38|6384.38|6384.38|6384.38|6384.36|6384.36|0
1757342810000|2025-09-08 14:46:50|6384.06|6384.06|6384.35|6384.35|6384.35|6384.35|6384.03|6384.03|0
1757342830000|2025-09-08 14:47:10|6384.37|6384.37|6384.17|6384.17|6384.63|6384.63|6384.04|6384.04|0
1757342850000|2025-09-08 14:47:30|6383.95|6383.95|6384.14|6384.14|6384.19|6384.19|6383.95|6383.95|0
1757342860000|2025-09-08 14:47:40|6384.46|6384.46|6384.11|6384.11|6384.46|6384.46|6384.11|6384.11|0
1757342870000|2025-09-08 14:47:50|6384.43|6384.43|6384.11|6384.11|6384.43|6384.43|6384.11|6384.11|0
1757342880000|2025-09-08 14:48:00|6384.33|6384.33|6384.2|6384.2|6384.33|6384.33|6384.2|6384.2|0
1757342890000|2025-09-08 14:48:10|6384.52|6384.52|6384.66|6384.66|6384.66|6384.66|6384.52|6384.52|0
1757342900000|2025-09-08 14:48:20|6384.92|6384.92|6384.66|6384.66|6384.92|6384.92|6384.66|6384.66|0
1757342920000|2025-09-08 14:48:40|6384.52|6384.52|6384.52|6384.52|6384.52|6384.52|6384.52|6384.52|0
1757342930000|2025-09-08 14:48:50|6384.66|6384.66|6384.83|6384.83|6384.83|6384.83|6384.66|6384.66|0
1757342940000|2025-09-08 14:49:00|6384.61|6384.61|6384.43|6384.43|6384.74|6384.74|6384.43|6384.43|0
1757342950000|2025-09-08 14:49:10|6384.11|6384.11|6384.11|6384.11|6384.11|6384.11|6383.78|6383.78|0
1757342960000|2025-09-08 14:49:20|6384.43|6384.43|6385.24|6385.24|6385.24|6385.24|6384.43|6384.43|0
1757342970000|2025-09-08 14:49:30|6384.92|6384.92|6384.92|6384.92|6384.92|6384.92|6384.92|6384.92|0
1757342980000|2025-09-08 14:49:40|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|0
1757342990000|2025-09-08 14:49:50|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|0
1757343000000|2025-09-08 14:50:00|6384.4|6384.4|6384.09|6384.09|6384.4|6384.4|6384.09|6384.09|0
1757343010000|2025-09-08 14:50:10|6383.96|6383.96|6384.05|6384.05|6384.23|6384.23|6383.96|6383.96|0
1757343020000|2025-09-08 14:50:20|6384.38|6384.38|6384.38|6384.38|6384.38|6384.38|6384.38|6384.38|0
1757343040000|2025-09-08 14:50:40|6384.64|6384.64|6386.18|6386.18|6386.18|6386.18|6384.64|6384.64|0
1757343050000|2025-09-08 14:50:50|6386.31|6386.31|6386.36|6386.36|6386.71|6386.71|6386.31|6386.31|0
1757343060000|2025-09-08 14:51:00|6386.41|6386.41|6385.54|6385.54|6386.41|6386.41|6385.54|6385.54|0
1757343070000|2025-09-08 14:51:10|6385.86|6385.86|6386.83|6386.83|6386.83|6386.83|6385.86|6385.86|0
1757343080000|2025-09-08 14:51:20|6387.16|6387.16|6387.35|6387.35|6387.35|6387.35|6387.16|6387.16|0
1757343090000|2025-09-08 14:51:30|6387.33|6387.33|6387.73|6387.73|6387.73|6387.73|6387.22|6387.22|0
1757343100000|2025-09-08 14:51:40|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|0
1757343110000|2025-09-08 14:51:50|6388.38|6388.38|6388.71|6388.71|6388.84|6388.84|6388.25|6388.25|0
1757343120000|2025-09-08 14:52:00|6388.57|6388.57|6388.57|6388.57|6388.57|6388.57|6388.57|6388.57|0
1757343130000|2025-09-08 14:52:10|6388.75|6388.75|6389.53|6389.53|6389.53|6389.53|6388.75|6388.75|0
1757343150000|2025-09-08 14:52:30|6389.21|6389.21|6389.21|6389.21|6389.21|6389.21|6389.21|6389.21|0
1757343160000|2025-09-08 14:52:40|6389.86|6389.86|6389.4|6389.4|6389.86|6389.86|6389.4|6389.4|0
1757343170000|2025-09-08 14:52:50|6389.53|6389.53|6389.56|6389.56|6389.56|6389.56|6389.53|6389.53|0
1757343180000|2025-09-08 14:53:00|6389.85|6389.85|6389.63|6389.63|6389.85|6389.85|6389.63|6389.63|0
1757343190000|2025-09-08 14:53:10|6390.28|6390.28|6390.15|6390.15|6390.28|6390.28|6390.15|6390.15|0
1757343200000|2025-09-08 14:53:20|6390.18|6390.18|6390.18|6390.18|6390.18|6390.18|6390.18|6390.18|0
1757343210000|2025-09-08 14:53:30|6389.86|6389.86|6389.84|6389.84|6389.86|6389.86|6389.84|6389.84|0
1757343220000|2025-09-08 14:53:40|6390.02|6390.02|6389.69|6389.69|6390.02|6390.02|6389.69|6389.69|0
1757343230000|2025-09-08 14:53:50|6389.82|6389.82|6389.82|6389.82|6389.82|6389.82|6389.82|6389.82|0
1757343240000|2025-09-08 14:54:00|6389.53|6389.53|6388.24|6388.24|6389.53|6389.53|6388.11|6388.11|0
1757343250000|2025-09-08 14:54:10|6388.19|6388.19|6389.1|6389.1|6389.1|6389.1|6388.19|6388.19|0
1757343260000|2025-09-08 14:54:20|6389.07|6389.07|6389.07|6389.07|6389.07|6389.07|6389.07|6389.07|0
1757343270000|2025-09-08 14:54:30|6389.34|6389.34|6389.21|6389.21|6389.34|6389.34|6389.21|6389.21|0
1757343280000|2025-09-08 14:54:40|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|0
1757343290000|2025-09-08 14:54:50|6389.53|6389.53|6390.15|6390.15|6390.28|6390.28|6389.53|6389.53|0
1757343300000|2025-09-08 14:55:00|6390.8|6390.8|6390.93|6390.93|6391.06|6391.06|6390.8|6390.8|0
1757343320000|2025-09-08 14:55:20|6390.99|6390.99|6391.31|6391.31|6391.31|6391.31|6390.99|6390.99|0
1757343330000|2025-09-08 14:55:30|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|0
1757343340000|2025-09-08 14:55:40|6391.79|6391.79|6391.65|6391.65|6391.79|6391.79|6391.65|6391.65|0
1757343360000|2025-09-08 14:56:00|6391.71|6391.71|6390.97|6390.97|6391.76|6391.76|6390.97|6390.97|0
1757343380000|2025-09-08 14:56:20|6390.93|6390.93|6391.38|6391.38|6391.38|6391.38|6390.93|6390.93|0
1757343390000|2025-09-08 14:56:30|6391.56|6391.56|6391.23|6391.23|6391.56|6391.56|6391.23|6391.23|0
1757343400000|2025-09-08 14:56:40|6391.1|6391.1|6392.08|6392.08|6392.08|6392.08|6391.1|6391.1|0
1757343410000|2025-09-08 14:56:50|6392.11|6392.11|6392.11|6392.11|6392.11|6392.11|6392.11|6392.11|0
1757343420000|2025-09-08 14:57:00|6392.24|6392.24|6392.37|6392.37|6392.5|6392.5|6392.24|6392.24|0
1757343430000|2025-09-08 14:57:10|6393.02|6393.02|6393.02|6393.02|6393.02|6393.02|6393.02|6393.02|0
1757343440000|2025-09-08 14:57:20|6392.8|6392.8|6392.67|6392.67|6392.8|6392.8|6392.67|6392.67|0
1757343450000|2025-09-08 14:57:30|6392.8|6392.8|6393.25|6393.25|6393.25|6393.25|6392.8|6392.8|0
1757343460000|2025-09-08 14:57:40|6393.38|6393.38|6394.12|6394.12|6394.12|6394.12|6393.38|6393.38|0
1757343470000|2025-09-08 14:57:50|6393.99|6393.99|6393.99|6393.99|6393.99|6393.99|6393.99|6393.99|0
1757343490000|2025-09-08 14:58:10|6394.28|6394.28|6394.28|6394.28|6394.28|6394.28|6394.28|6394.28|0
1757343500000|2025-09-08 14:58:20|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|0
1757343510000|2025-09-08 14:58:30|6394.19|6394.19|6393.45|6393.45|6394.19|6394.19|6393.45|6393.45|0
1757343520000|2025-09-08 14:58:40|6393.51|6393.51|6392.67|6392.67|6393.51|6393.51|6392.67|6392.67|0
1757343530000|2025-09-08 14:58:50|6392.54|6392.54|6392.41|6392.41|6392.54|6392.54|6392.41|6392.41|0
1757343540000|2025-09-08 14:59:00|6392.39|6392.39|6392.34|6392.34|6392.39|6392.39|6392.34|6392.34|0
1757343550000|2025-09-08 14:59:10|6392.05|6392.05|6392.18|6392.18|6392.18|6392.18|6392.05|6392.05|0
1757343560000|2025-09-08 14:59:20|6392|6392|6391.68|6391.68|6392|6392|6391.68|6391.68|0
1757343600000|2025-09-08 15:00:00|6391.54|6391.54|6391.87|6391.87|6391.87|6391.87|6391.54|6391.54|0
1757343610000|2025-09-08 15:00:10|6392|6392|6392|6392|6392|6392|6391.95|6391.95|0
1757343620000|2025-09-08 15:00:20|6392.42|6392.42|6393.22|6393.22|6393.22|6393.22|6392.42|6392.42|0
1757343630000|2025-09-08 15:00:30|6393.54|6393.54|6392.61|6392.61|6393.54|6393.54|6392.61|6392.61|0
1757343640000|2025-09-08 15:00:40|6392.26|6392.26|6391.93|6391.93|6392.26|6392.26|6391.8|6391.8|0
1757343650000|2025-09-08 15:00:50|6391.96|6391.96|6391.96|6391.96|6391.96|6391.96|6391.96|6391.96|0
1757343660000|2025-09-08 15:01:00|6392.01|6392.01|6393.09|6393.09|6393.09|6393.09|6392.01|6392.01|0
1757343670000|2025-09-08 15:01:10|6393.22|6393.22|6394.96|6394.96|6395.56|6395.56|6393.09|6393.09|0
1757343680000|2025-09-08 15:01:20|6394.74|6394.74|6394.5|6394.5|6394.83|6394.83|6394.5|6394.5|0
1757343690000|2025-09-08 15:01:30|6394.68|6394.68|6395.89|6395.89|6395.89|6395.89|6394.68|6394.68|0
1757343700000|2025-09-08 15:01:40|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|0
1757343710000|2025-09-08 15:01:50|6395.43|6395.43|6395.56|6395.56|6395.56|6395.56|6395.43|6395.43|0
1757343720000|2025-09-08 15:02:00|6396.02|6396.02|6396.18|6396.18|6396.18|6396.18|6396.02|6396.02|0
1757343730000|2025-09-08 15:02:10|6397.01|6397.01|6397.66|6397.66|6397.66|6397.66|6397.01|6397.01|0
1757343740000|2025-09-08 15:02:20|6397.68|6397.68|6397.35|6397.35|6397.68|6397.68|6397.35|6397.35|0
1757343750000|2025-09-08 15:02:30|6397.36|6397.36|6398.68|6398.68|6398.81|6398.81|6397.36|6397.36|0
1757343760000|2025-09-08 15:02:40|6398.35|6398.35|6397.36|6397.36|6398.68|6398.68|6397.04|6397.04|0
1757343770000|2025-09-08 15:02:50|6397.69|6397.69|6397.36|6397.36|6397.69|6397.69|6397.36|6397.36|0
1757343780000|2025-09-08 15:03:00|6397.5|6397.5|6398.2|6398.2|6398.2|6398.2|6397.5|6397.5|0
1757343790000|2025-09-08 15:03:10|6398.21|6398.21|6398.15|6398.15|6398.21|6398.21|6398.15|6398.15|0
1757343800000|2025-09-08 15:03:20|6398.48|6398.48|6398.1|6398.1|6398.48|6398.48|6398.1|6398.1|0
1757343810000|2025-09-08 15:03:30|6397.77|6397.77|6398.23|6398.23|6398.23|6398.23|6397.77|6397.77|0
1757343830000|2025-09-08 15:03:50|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|0
1757343840000|2025-09-08 15:04:00|6398.32|6398.32|6398.64|6398.64|6398.64|6398.64|6397.66|6397.66|0
1757343850000|2025-09-08 15:04:10|6398.97|6398.97|6398.49|6398.49|6398.97|6398.97|6398.49|6398.49|0
1757343860000|2025-09-08 15:04:20|6398.81|6398.81|6398.94|6398.94|6398.94|6398.94|6398.81|6398.81|0
1757343870000|2025-09-08 15:04:30|6399.27|6399.27|6398.81|6398.81|6399.27|6399.27|6398.81|6398.81|0
1757343880000|2025-09-08 15:04:40|6398.68|6398.68|6398.46|6398.46|6398.68|6398.68|6398.46|6398.46|0
1757343900000|2025-09-08 15:05:00|6398.33|6398.33|6399.21|6399.21|6399.21|6399.21|6398.33|6398.33|0
1757343920000|2025-09-08 15:05:20|6399.2|6399.2|6398.61|6398.61|6399.2|6399.2|6398.61|6398.61|0
1757343930000|2025-09-08 15:05:30|6398.67|6398.67|6398.7|6398.7|6398.7|6398.7|6398.67|6398.67|0
1757343950000|2025-09-08 15:05:50|6398.96|6398.96|6398.96|6398.96|6398.96|6398.96|6398.96|6398.96|0
1757343960000|2025-09-08 15:06:00|6398.37|6398.37|6398.05|6398.05|6398.37|6398.37|6398.05|6398.05|0
1757343980000|2025-09-08 15:06:20|6397.82|6397.82|6397.53|6397.53|6397.82|6397.82|6397.53|6397.53|0
1757343990000|2025-09-08 15:06:30|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|0
1757344000000|2025-09-08 15:06:40|6398.08|6398.08|6396.95|6396.95|6398.08|6398.08|6396.95|6396.95|0
1757344010000|2025-09-08 15:06:50|6396.89|6396.89|6396.84|6396.84|6396.89|6396.89|6396.84|6396.84|0
1757344020000|2025-09-08 15:07:00|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|0
1757344030000|2025-09-08 15:07:10|6396.33|6396.33|6396.33|6396.33|6396.33|6396.33|6396.33|6396.33|0
1757344040000|2025-09-08 15:07:20|6396.2|6396.2|6396.4|6396.4|6396.53|6396.53|6396.2|6396.2|0
1757344050000|2025-09-08 15:07:30|6396.82|6396.82|6397.53|6397.53|6397.53|6397.53|6396.82|6396.82|0
1757344060000|2025-09-08 15:07:40|6396.9|6396.9|6396.76|6396.76|6396.9|6396.9|6396.24|6396.24|0
1757344070000|2025-09-08 15:07:50|6396.44|6396.44|6396.79|6396.79|6396.79|6396.79|6396.34|6396.34|0
1757344080000|2025-09-08 15:08:00|6397.06|6397.06|6397.84|6397.84|6397.84|6397.84|6397.06|6397.06|0
1757344090000|2025-09-08 15:08:10|6397.19|6397.19|6397.06|6397.06|6397.19|6397.19|6397.06|6397.06|0
1757344100000|2025-09-08 15:08:20|6397.19|6397.19|6398.17|6398.17|6398.39|6398.39|6397.19|6397.19|0
1757344110000|2025-09-08 15:08:30|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|0
1757344120000|2025-09-08 15:08:40|6398.17|6398.17|6398.56|6398.56|6398.56|6398.56|6398.17|6398.17|0
1757344130000|2025-09-08 15:08:50|6397.91|6397.91|6397.91|6397.91|6397.91|6397.91|6397.91|6397.91|0
1757344140000|2025-09-08 15:09:00|6397.78|6397.78|6398|6398|6398|6398|6397.78|6397.78|0
1757344150000|2025-09-08 15:09:10|6398.33|6398.33|6397.87|6397.87|6398.33|6398.33|6397.87|6397.87|0
1757344160000|2025-09-08 15:09:20|6397.89|6397.89|6397.66|6397.66|6397.89|6397.89|6397.66|6397.66|0
1757344170000|2025-09-08 15:09:30|6398.34|6398.34|6399.91|6399.91|6399.91|6399.91|6398.34|6398.34|0
1757344180000|2025-09-08 15:09:40|6400.2|6400.2|6399.92|6399.92|6400.25|6400.25|6399.92|6399.92|0
1757344190000|2025-09-08 15:09:50|6399.46|6399.46|6399.28|6399.28|6399.46|6399.46|6399.28|6399.28|0
1757344200000|2025-09-08 15:10:00|6399.06|6399.06|6399.06|6399.06|6399.19|6399.19|6399.06|6399.06|0
1757344210000|2025-09-08 15:10:10|6399.19|6399.19|6399.37|6399.37|6399.37|6399.37|6399.19|6399.19|0
1757344220000|2025-09-08 15:10:20|6399.11|6399.11|6399.04|6399.04|6399.11|6399.11|6398.82|6398.82|0
1757344230000|2025-09-08 15:10:30|6398.91|6398.91|6398.94|6398.94|6398.94|6398.94|6398.91|6398.91|0
1757344240000|2025-09-08 15:10:40|6398.62|6398.62|6398.16|6398.16|6398.94|6398.94|6398.16|6398.16|0
1757344250000|2025-09-08 15:10:50|6398.03|6398.03|6397.75|6397.75|6398.03|6398.03|6397.7|6397.7|0
1757344260000|2025-09-08 15:11:00|6398.08|6398.08|6398.54|6398.54|6398.54|6398.54|6398.08|6398.08|0
1757344270000|2025-09-08 15:11:10|6398.86|6398.86|6398.56|6398.56|6398.86|6398.86|6398.56|6398.56|0
1757344280000|2025-09-08 15:11:20|6398.23|6398.23|6398.01|6398.01|6398.23|6398.23|6398.01|6398.01|0
1757344300000|2025-09-08 15:11:40|6398.14|6398.14|6398.79|6398.79|6398.79|6398.79|6398.14|6398.14|0
1757344310000|2025-09-08 15:11:50|6398.74|6398.74|6397.86|6397.86|6398.74|6398.74|6397.86|6397.86|0
1757344320000|2025-09-08 15:12:00|6397.8|6397.8|6398.17|6398.17|6398.17|6398.17|6397.74|6397.74|0
1757344330000|2025-09-08 15:12:10|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|0
1757344340000|2025-09-08 15:12:20|6397.91|6397.91|6397.68|6397.68|6397.91|6397.91|6397.68|6397.68|0
1757344350000|2025-09-08 15:12:30|6397.35|6397.35|6397.48|6397.48|6397.48|6397.48|6397.35|6397.35|0
1757344360000|2025-09-08 15:12:40|6397.81|6397.81|6397.64|6397.64|6397.81|6397.81|6397.29|6397.29|0
1757344370000|2025-09-08 15:12:50|6397.97|6397.97|6397.97|6397.97|6397.97|6397.97|6397.97|6397.97|0
1757344380000|2025-09-08 15:13:00|6398.01|6398.01|6397.69|6397.69|6398.01|6398.01|6397.69|6397.69|0
1757344390000|2025-09-08 15:13:10|6397.68|6397.68|6397.91|6397.91|6398.02|6398.02|6397.68|6397.68|0
1757344400000|2025-09-08 15:13:20|6398.23|6398.23|6398.23|6398.23|6398.23|6398.23|6398.23|6398.23|0
1757344410000|2025-09-08 15:13:30|6398.56|6398.56|6398.56|6398.56|6398.56|6398.56|6398.56|6398.56|0
1757344430000|2025-09-08 15:13:50|6398.88|6398.88|6399.02|6399.02|6399.02|6399.02|6398.88|6398.88|0
1757344440000|2025-09-08 15:14:00|6399.05|6399.05|6400.38|6400.38|6400.38|6400.38|6399.05|6399.05|0
1757344460000|2025-09-08 15:14:20|6400.21|6400.21|6399.88|6399.88|6400.21|6400.21|6399.88|6399.88|0
1757344470000|2025-09-08 15:14:30|6399.75|6399.75|6399.75|6399.75|6399.75|6399.75|6399.75|6399.75|0
1757344480000|2025-09-08 15:14:40|6399.88|6399.88|6400.06|6400.06|6400.06|6400.06|6399.88|6399.88|0
1757344490000|2025-09-08 15:14:50|6400.15|6400.15|6400.26|6400.26|6400.26|6400.26|6400.15|6400.15|0
1757344500000|2025-09-08 15:15:00|6400.39|6400.39|6400.36|6400.36|6400.39|6400.39|6400.36|6400.36|0
1757344510000|2025-09-08 15:15:10|6400.39|6400.39|6400.39|6400.39|6400.39|6400.39|6400.39|6400.39|0
1757344520000|2025-09-08 15:15:20|6400.65|6400.65|6400.4|6400.4|6400.65|6400.65|6400.4|6400.4|0
1757344530000|2025-09-08 15:15:30|6400.08|6400.08|6399.81|6399.81|6400.08|6400.08|6399.81|6399.81|0
1757344550000|2025-09-08 15:15:50|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|0
1757344560000|2025-09-08 15:16:00|6399.2|6399.2|6399.1|6399.1|6399.2|6399.2|6399.04|6399.04|0
1757344570000|2025-09-08 15:16:10|6398.88|6398.88|6398.88|6398.88|6398.88|6398.88|6398.88|6398.88|0
1757344580000|2025-09-08 15:16:20|6399.1|6399.1|6399.1|6399.1|6399.1|6399.1|6399.1|6399.1|0
1757344590000|2025-09-08 15:16:30|6398.77|6398.77|6398.72|6398.72|6398.77|6398.77|6398.39|6398.39|0
1757344600000|2025-09-08 15:16:40|6399.18|6399.18|6399.19|6399.19|6399.32|6399.32|6399.18|6399.18|0
1757344610000|2025-09-08 15:16:50|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|0
1757344620000|2025-09-08 15:17:00|6399.54|6399.54|6399.41|6399.41|6399.54|6399.54|6399.41|6399.41|0
1757344630000|2025-09-08 15:17:10|6399.4|6399.4|6399.4|6399.4|6399.4|6399.4|6399.4|6399.4|0
1757344640000|2025-09-08 15:17:20|6399.18|6399.18|6399.46|6399.46|6399.46|6399.46|6399.18|6399.18|0
1757344650000|2025-09-08 15:17:30|6399.47|6399.47|6399.52|6399.52|6399.52|6399.52|6399.47|6399.47|0
1757344660000|2025-09-08 15:17:40|6399.26|6399.26|6399.13|6399.13|6399.26|6399.26|6398.8|6398.8|0
1757344670000|2025-09-08 15:17:50|6399.45|6399.45|6399.45|6399.45|6399.45|6399.45|6399.45|6399.45|0
1757344680000|2025-09-08 15:18:00|6399.67|6399.67|6399.67|6399.67|6399.67|6399.67|6399.54|6399.54|0
1757344690000|2025-09-08 15:18:10|6399.94|6399.94|6400.39|6400.39|6400.39|6400.39|6399.94|6399.94|0
1757344700000|2025-09-08 15:18:20|6400.07|6400.07|6399.67|6399.67|6400.07|6400.07|6399.67|6399.67|0
1757344710000|2025-09-08 15:18:30|6399.68|6399.68|6398.7|6398.7|6399.68|6399.68|6398.7|6398.7|0
1757344720000|2025-09-08 15:18:40|6398.75|6398.75|6399.07|6399.07|6399.07|6399.07|6398.75|6398.75|0
1757344730000|2025-09-08 15:18:50|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|0
1757344740000|2025-09-08 15:19:00|6399.99|6399.99|6399.99|6399.99|6399.99|6399.99|6399.99|6399.99|0
1757344750000|2025-09-08 15:19:10|6399.81|6399.81|6399.81|6399.81|6399.81|6399.81|6399.81|6399.81|0
1757344770000|2025-09-08 15:19:30|6399.94|6399.94|6400.62|6400.62|6400.62|6400.62|6399.94|6399.94|0
1757344790000|2025-09-08 15:19:50|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|0
1757344810000|2025-09-08 15:20:10|6400.28|6400.28|6400.28|6400.28|6400.28|6400.28|6400.28|6400.28|0
1757344820000|2025-09-08 15:20:20|6400.01|6400.01|6399.56|6399.56|6400.01|6400.01|6399.56|6399.56|0
1757344830000|2025-09-08 15:20:30|6399.42|6399.42|6399.42|6399.42|6399.42|6399.42|6399.42|6399.42|0
1757344840000|2025-09-08 15:20:40|6399.53|6399.53|6399.6|6399.6|6399.98|6399.98|6399.53|6399.53|0
1757344850000|2025-09-08 15:20:50|6399.62|6399.62|6399.62|6399.62|6399.94|6399.94|6399.62|6399.62|0
1757344860000|2025-09-08 15:21:00|6399.75|6399.75|6399.59|6399.59|6399.75|6399.75|6399.59|6399.59|0
1757344870000|2025-09-08 15:21:10|6399.45|6399.45|6399.83|6399.83|6399.83|6399.83|6399.45|6399.45|0
1757344880000|2025-09-08 15:21:20|6399.86|6399.86|6400.42|6400.42|6400.42|6400.42|6399.83|6399.83|0
1757344890000|2025-09-08 15:21:30|6400.1|6400.1|6400.1|6400.1|6400.1|6400.1|6400.1|6400.1|0
1757344900000|2025-09-08 15:21:40|6400.32|6400.32|6400.37|6400.37|6400.37|6400.37|6400.32|6400.32|0
1757344910000|2025-09-08 15:21:50|6400.5|6400.5|6402.19|6402.19|6402.19|6402.19|6400.5|6400.5|0
1757344920000|2025-09-08 15:22:00|6401.93|6401.93|6402.61|6402.61|6402.61|6402.61|6401.93|6401.93|0
1757344930000|2025-09-08 15:22:10|6402.88|6402.88|6403.11|6403.11|6403.11|6403.11|6402.88|6402.88|0
1757344940000|2025-09-08 15:22:20|6403.16|6403.16|6402.48|6402.48|6403.81|6403.81|6402.48|6402.48|0
1757344950000|2025-09-08 15:22:30|6402.61|6402.61|6403.22|6403.22|6403.22|6403.22|6402.61|6402.61|0
1757344970000|2025-09-08 15:22:50|6403.09|6403.09|6403.09|6403.09|6403.09|6403.09|6403.09|6403.09|0
1757344980000|2025-09-08 15:23:00|6402.92|6402.92|6403.37|6403.37|6403.37|6403.37|6402.92|6402.92|0
1757344990000|2025-09-08 15:23:10|6403.24|6403.24|6403.24|6403.24|6403.24|6403.24|6403.24|6403.24|0
1757345010000|2025-09-08 15:23:30|6403.02|6403.02|6403.02|6403.02|6403.02|6403.02|6403.02|6403.02|0
1757345020000|2025-09-08 15:23:40|6403.35|6403.35|6403.66|6403.66|6403.67|6403.67|6403.35|6403.35|0
1757345030000|2025-09-08 15:23:50|6403.88|6403.88|6404.32|6404.32|6404.32|6404.32|6403.88|6403.88|0
1757345040000|2025-09-08 15:24:00|6404.65|6404.65|6404.66|6404.66|6404.66|6404.66|6404.65|6404.65|0
1757345050000|2025-09-08 15:24:10|6404.69|6404.69|6404.87|6404.87|6404.87|6404.87|6404.39|6404.39|0
1757345060000|2025-09-08 15:24:20|6404.25|6404.25|6404.25|6404.25|6404.25|6404.25|6404.25|6404.25|0
1757345070000|2025-09-08 15:24:30|6404.91|6404.91|6405.08|6405.08|6405.08|6405.08|6404.91|6404.91|0
1757345080000|2025-09-08 15:24:40|6404.91|6404.91|6404.66|6404.66|6404.98|6404.98|6404.66|6404.66|0
1757345090000|2025-09-08 15:24:50|6404.53|6404.53|6404.48|6404.48|6404.53|6404.53|6404.48|6404.48|0
1757345100000|2025-09-08 15:25:00|6404.35|6404.35|6404.12|6404.12|6404.35|6404.35|6403.41|6403.41|0
1757345110000|2025-09-08 15:25:10|6404.44|6404.44|6405.06|6405.06|6405.06|6405.06|6404.38|6404.38|0
1757345120000|2025-09-08 15:25:20|6404.93|6404.93|6405.61|6405.61|6405.74|6405.74|6404.65|6404.65|0
1757345130000|2025-09-08 15:25:30|6405.28|6405.28|6404.84|6404.84|6405.28|6405.28|6404.84|6404.84|0
1757345140000|2025-09-08 15:25:40|6404.95|6404.95|6405.08|6405.08|6405.08|6405.08|6404.95|6404.95|0
1757345150000|2025-09-08 15:25:50|6405.41|6405.41|6405.26|6405.26|6405.58|6405.58|6405.26|6405.26|0
1757345160000|2025-09-08 15:26:00|6405.52|6405.52|6405.72|6405.72|6406.17|6406.17|6405.52|6405.52|0
1757345170000|2025-09-08 15:26:10|6406.18|6406.18|6406.18|6406.18|6406.18|6406.18|6406.18|6406.18|0
1757345180000|2025-09-08 15:26:20|6406.23|6406.23|6406.71|6406.71|6406.71|6406.71|6406.22|6406.22|0
1757345190000|2025-09-08 15:26:30|6406.58|6406.58|6406.45|6406.45|6406.58|6406.58|6406.45|6406.45|0
1757345200000|2025-09-08 15:26:40|6406.48|6406.48|6406.39|6406.39|6406.52|6406.52|6406.25|6406.25|0
1757345210000|2025-09-08 15:26:50|6406.61|6406.61|6406.55|6406.55|6406.61|6406.61|6406.55|6406.55|0
1757345220000|2025-09-08 15:27:00|6406.88|6406.88|6407.28|6407.28|6407.28|6407.28|6406.88|6406.88|0
1757345230000|2025-09-08 15:27:10|6407.41|6407.41|6409.07|6409.07|6409.4|6409.4|6407.41|6407.41|0
1757345240000|2025-09-08 15:27:20|6409.02|6409.02|6409.88|6409.88|6409.88|6409.88|6408.93|6408.93|0
1757345250000|2025-09-08 15:27:30|6410.06|6410.06|6409.79|6409.79|6410.06|6410.06|6409.6|6409.6|0
1757345260000|2025-09-08 15:27:40|6409.47|6409.47|6409.93|6409.93|6409.93|6409.93|6409.47|6409.47|0
1757345270000|2025-09-08 15:27:50|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|0
1757345280000|2025-09-08 15:28:00|6409.41|6409.41|6409.95|6409.95|6409.95|6409.95|6409.41|6409.41|0
1757345290000|2025-09-08 15:28:10|6410.31|6410.31|6410.78|6410.78|6410.78|6410.78|6410.13|6410.13|0
1757345300000|2025-09-08 15:28:20|6410.96|6410.96|6411.09|6411.09|6411.09|6411.09|6410.96|6410.96|0
1757345310000|2025-09-08 15:28:30|6411.41|6411.41|6411.47|6411.47|6411.47|6411.47|6410.44|6410.44|0
1757345320000|2025-09-08 15:28:40|6411.5|6411.5|6412.15|6412.15|6412.48|6412.48|6411.5|6411.5|0
1757345330000|2025-09-08 15:28:50|6412.02|6412.02|6412.51|6412.51|6412.51|6412.51|6412.02|6412.02|0
1757345340000|2025-09-08 15:29:00|6412.83|6412.83|6413.94|6413.94|6413.94|6413.94|6412.64|6412.64|0
1757345350000|2025-09-08 15:29:10|6414.26|6414.26|6414.26|6414.26|6414.26|6414.26|6413.61|6413.61|0
1757345360000|2025-09-08 15:29:20|6414.55|6414.55|6415.41|6415.41|6415.86|6415.86|6414.22|6414.22|0
1757345370000|2025-09-08 15:29:30|6415.63|6415.63|6414.81|6414.81|6415.63|6415.63|6414.81|6414.81|0
1757345380000|2025-09-08 15:29:40|6415.13|6415.13|6414.81|6414.81|6415.13|6415.13|6414.81|6414.81|0
1757345390000|2025-09-08 15:29:50|6413.65|6413.65|6413.8|6413.8|6414.06|6414.06|6413.65|6413.65|0
1757402100000|2025-09-09 07:15:00|6423.33|6423.33|6425.94|6425.94|6425.94|6425.94|6423.33|6423.33|0
1757402110000|2025-09-09 07:15:10|6426.07|6426.07|6426.5|6426.5|6426.5|6426.5|6425.42|6425.42|0
1757402120000|2025-09-09 07:15:20|6426.54|6426.54|6429.1|6429.1|6429.1|6429.1|6426.54|6426.54|0
1757402130000|2025-09-09 07:15:30|6429.37|6429.37|6428.58|6428.58|6429.37|6429.37|6428.58|6428.58|0
1757402140000|2025-09-09 07:15:40|6428.45|6428.45|6427.47|6427.47|6428.45|6428.45|6427.3|6427.3|0
1757402150000|2025-09-09 07:15:50|6427.6|6427.6|6427.85|6427.85|6428.18|6428.18|6427.6|6427.6|0
1757402160000|2025-09-09 07:16:00|6427.59|6427.59|6427.47|6427.47|6427.72|6427.72|6427.47|6427.47|0
1757402170000|2025-09-09 07:16:10|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|0
1757402180000|2025-09-09 07:16:20|6427.36|6427.36|6425.4|6425.4|6427.68|6427.68|6425.4|6425.4|0
1757402190000|2025-09-09 07:16:30|6425.52|6425.52|6424.56|6424.56|6425.52|6425.52|6424.56|6424.56|0
1757402200000|2025-09-09 07:16:40|6423.9|6423.9|6423.92|6423.92|6424.21|6424.21|6423.52|6423.52|0
1757402220000|2025-09-09 07:17:00|6423.57|6423.57|6423.34|6423.34|6423.57|6423.57|6423.34|6423.34|0
1757402230000|2025-09-09 07:17:10|6423.21|6423.21|6423.18|6423.18|6423.21|6423.21|6423.18|6423.18|0
1757402240000|2025-09-09 07:17:20|6422.82|6422.82|6423.11|6423.11|6423.14|6423.14|6422.82|6422.82|0
1757402250000|2025-09-09 07:17:30|6423.02|6423.02|6423.02|6423.02|6423.15|6423.15|6423.02|6423.02|0
1757402260000|2025-09-09 07:17:40|6423.08|6423.08|6422.82|6422.82|6423.08|6423.08|6422.82|6422.82|0
1757402270000|2025-09-09 07:17:50|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|0
1757402280000|2025-09-09 07:18:00|6422.72|6422.72|6424.64|6424.64|6424.64|6424.64|6422.72|6422.72|0
1757402290000|2025-09-09 07:18:10|6424.67|6424.67|6426.12|6426.12|6426.25|6426.25|6424.67|6424.67|0
1757402300000|2025-09-09 07:18:20|6426.77|6426.77|6426.51|6426.51|6426.77|6426.77|6426.51|6426.51|0
1757402310000|2025-09-09 07:18:30|6426.73|6426.73|6426.41|6426.41|6426.73|6426.73|6426.01|6426.01|0
1757402320000|2025-09-09 07:18:40|6425.88|6425.88|6425.62|6425.62|6425.88|6425.88|6425.62|6425.62|0
1757402330000|2025-09-09 07:18:50|6424.54|6424.54|6424.66|6424.66|6424.66|6424.66|6424.37|6424.37|0
1757402350000|2025-09-09 07:19:10|6424.98|6424.98|6425.43|6425.43|6425.43|6425.43|6424.93|6424.93|0
1757402360000|2025-09-09 07:19:20|6425.48|6425.48|6425.56|6425.56|6425.56|6425.56|6425.43|6425.43|0
1757402370000|2025-09-09 07:19:30|6425.39|6425.39|6425.68|6425.68|6425.68|6425.68|6425.39|6425.39|0
1757402380000|2025-09-09 07:19:40|6425.39|6425.39|6422.95|6422.95|6425.39|6425.39|6422.95|6422.95|0
1757402390000|2025-09-09 07:19:50|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|0
1757402400000|2025-09-09 07:20:00|6423.72|6423.72|6424.85|6424.85|6424.85|6424.85|6423.72|6423.72|0
1757402410000|2025-09-09 07:20:10|6425.18|6425.18|6425.36|6425.36|6425.36|6425.36|6424.89|6424.89|0
1757402420000|2025-09-09 07:20:20|6425.25|6425.25|6425.06|6425.06|6425.25|6425.25|6425.06|6425.06|0
1757402430000|2025-09-09 07:20:30|6425.39|6425.39|6425.82|6425.82|6425.88|6425.88|6425.39|6425.39|0
1757402440000|2025-09-09 07:20:40|6425.85|6425.85|6425.82|6425.82|6425.85|6425.85|6425.82|6425.82|0
1757402450000|2025-09-09 07:20:50|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|0
1757402460000|2025-09-09 07:21:00|6425.94|6425.94|6425.94|6425.94|6425.99|6425.99|6425.94|6425.94|0
1757402470000|2025-09-09 07:21:10|6425.99|6425.99|6426.52|6426.52|6426.52|6426.52|6425.99|6425.99|0
1757402490000|2025-09-09 07:21:30|6426.46|6426.46|6424.96|6424.96|6426.62|6426.62|6424.96|6424.96|0
1757402510000|2025-09-09 07:21:50|6425.02|6425.02|6425.67|6425.67|6425.67|6425.67|6425.02|6425.02|0
1757402520000|2025-09-09 07:22:00|6426.01|6426.01|6428.91|6428.91|6429.04|6429.04|6426.01|6426.01|0
1757402530000|2025-09-09 07:22:10|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|0
1757402540000|2025-09-09 07:22:20|6428.55|6428.55|6429.04|6429.04|6429.1|6429.1|6428.55|6428.55|0
1757402550000|2025-09-09 07:22:30|6429.59|6429.59|6430.77|6430.77|6430.77|6430.77|6429.59|6429.59|0
1757402560000|2025-09-09 07:22:40|6430.45|6430.45|6431.65|6431.65|6431.65|6431.65|6430.45|6430.45|0
1757402570000|2025-09-09 07:22:50|6431.7|6431.7|6432.9|6432.9|6432.9|6432.9|6431.7|6431.7|0
1757402580000|2025-09-09 07:23:00|6434.14|6434.14|6432.61|6432.61|6434.14|6434.14|6432.61|6432.61|0
1757402590000|2025-09-09 07:23:10|6431.63|6431.63|6431.43|6431.43|6431.63|6431.63|6431.3|6431.3|0
1757402600000|2025-09-09 07:23:20|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|0
1757402610000|2025-09-09 07:23:30|6431.6|6431.6|6430|6430|6431.6|6431.6|6430|6430|0
1757402620000|2025-09-09 07:23:40|6430.98|6430.98|6431.44|6431.44|6431.44|6431.44|6430.98|6430.98|0
1757402630000|2025-09-09 07:23:50|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|0
1757402640000|2025-09-09 07:24:00|6431.44|6431.44|6430.07|6430.07|6431.44|6431.44|6430.07|6430.07|0
1757402650000|2025-09-09 07:24:10|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|0
1757402660000|2025-09-09 07:24:20|6430.07|6430.07|6429.74|6429.74|6430.07|6430.07|6429.74|6429.74|0
1757402670000|2025-09-09 07:24:30|6429.45|6429.45|6429.32|6429.32|6429.45|6429.45|6429.32|6429.32|0
1757402680000|2025-09-09 07:24:40|6429.54|6429.54|6429.22|6429.22|6429.54|6429.54|6429.22|6429.22|0
1757402690000|2025-09-09 07:24:50|6429.09|6429.09|6428.3|6428.3|6429.09|6429.09|6428.3|6428.3|0
1757402700000|2025-09-09 07:25:00|6428.63|6428.63|6428.63|6428.63|6428.63|6428.63|6428.63|6428.63|0
1757402710000|2025-09-09 07:25:10|6428.92|6428.92|6428.92|6428.92|6428.92|6428.92|6428.92|6428.92|0
1757402720000|2025-09-09 07:25:20|6429.18|6429.18|6429.24|6429.24|6429.27|6429.27|6429.18|6429.18|0
1757402740000|2025-09-09 07:25:40|6428.59|6428.59|6428.26|6428.26|6428.59|6428.59|6428.26|6428.26|0
1757402750000|2025-09-09 07:25:50|6428.59|6428.59|6429.57|6429.57|6429.57|6429.57|6428.59|6428.59|0
1757402760000|2025-09-09 07:26:00|6429.86|6429.86|6430.19|6430.19|6430.19|6430.19|6429.86|6429.86|0
1757402780000|2025-09-09 07:26:20|6430.45|6430.45|6429.67|6429.67|6430.45|6430.45|6429.67|6429.67|0
1757402790000|2025-09-09 07:26:30|6429.99|6429.99|6430.35|6430.35|6430.35|6430.35|6429.99|6429.99|0
1757402800000|2025-09-09 07:26:40|6430.22|6430.22|6430.41|6430.41|6430.41|6430.41|6430.08|6430.08|0
1757402810000|2025-09-09 07:26:50|6430.28|6430.28|6429.83|6429.83|6430.28|6430.28|6429.5|6429.5|0
1757402820000|2025-09-09 07:27:00|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|0
1757402830000|2025-09-09 07:27:10|6428.78|6428.78|6429.11|6429.11|6429.11|6429.11|6428.78|6428.78|0
1757402840000|2025-09-09 07:27:20|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|0
1757402850000|2025-09-09 07:27:30|6429.53|6429.53|6429.99|6429.99|6429.99|6429.99|6429.53|6429.53|0
1757402870000|2025-09-09 07:27:50|6430.12|6430.12|6429.99|6429.99|6430.12|6430.12|6429.99|6429.99|0
1757402880000|2025-09-09 07:28:00|6429.86|6429.86|6426.5|6426.5|6429.86|6429.86|6426.14|6426.14|0
1757402890000|2025-09-09 07:28:10|6426.47|6426.47|6426.47|6426.47|6426.47|6426.47|6426.47|6426.47|0
1757402900000|2025-09-09 07:28:20|6425.82|6425.82|6425.37|6425.37|6425.82|6425.82|6425.37|6425.37|0
1757402930000|2025-09-09 07:28:50|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|0
1757402940000|2025-09-09 07:29:00|6425.71|6425.71|6425.71|6425.71|6425.71|6425.71|6425.71|6425.71|0
1757402950000|2025-09-09 07:29:10|6426.04|6426.04|6426.42|6426.42|6426.42|6426.42|6426.04|6426.04|0
1757402970000|2025-09-09 07:29:30|6426.48|6426.48|6426.42|6426.42|6426.48|6426.48|6426.42|6426.42|0
1757402980000|2025-09-09 07:29:40|6426.55|6426.55|6428.13|6428.13|6428.26|6428.26|6426.55|6426.55|0
1757402990000|2025-09-09 07:29:50|6428.31|6428.31|6429.47|6429.47|6429.47|6429.47|6428.31|6428.31|0
1757403000000|2025-09-09 07:30:00|6429.79|6429.79|6429.69|6429.69|6430.15|6430.15|6429.69|6429.69|0
1757403010000|2025-09-09 07:30:10|6429.56|6429.56|6428.85|6428.85|6429.56|6429.56|6428.52|6428.52|0
1757403020000|2025-09-09 07:30:20|6428.72|6428.72|6428.76|6428.76|6429.02|6429.02|6428.72|6428.72|0
1757403030000|2025-09-09 07:30:30|6429.41|6429.41|6429.41|6429.41|6429.54|6429.54|6429.41|6429.41|0
1757403040000|2025-09-09 07:30:40|6429.74|6429.74|6429.91|6429.91|6429.91|6429.91|6429.74|6429.74|0
1757403070000|2025-09-09 07:31:10|6429.94|6429.94|6431.56|6431.56|6431.56|6431.56|6429.88|6429.88|0
1757403080000|2025-09-09 07:31:20|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|0
1757403100000|2025-09-09 07:31:40|6431.04|6431.04|6430.71|6430.71|6431.04|6431.04|6430.71|6430.71|0
1757403140000|2025-09-09 07:32:20|6430.8|6430.8|6431.77|6431.77|6431.77|6431.77|6430.8|6430.8|0
1757403150000|2025-09-09 07:32:30|6431.95|6431.95|6432.34|6432.34|6432.47|6432.47|6431.95|6431.95|0
1757403160000|2025-09-09 07:32:40|6432.63|6432.63|6432.76|6432.76|6432.76|6432.76|6432.63|6432.63|0
1757403170000|2025-09-09 07:32:50|6432.59|6432.59|6432.53|6432.53|6432.59|6432.59|6432.53|6432.53|0
1757403190000|2025-09-09 07:33:10|6432.11|6432.11|6431.82|6431.82|6432.11|6432.11|6431.79|6431.79|0
1757403200000|2025-09-09 07:33:20|6432.11|6432.11|6432.37|6432.37|6432.37|6432.37|6432.11|6432.11|0
1757403210000|2025-09-09 07:33:30|6432.7|6432.7|6432.83|6432.83|6432.83|6432.83|6432.7|6432.7|0
1757403240000|2025-09-09 07:34:00|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|0
1757403250000|2025-09-09 07:34:10|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|0
1757403260000|2025-09-09 07:34:20|6432.7|6432.7|6432.83|6432.83|6432.83|6432.83|6432.7|6432.7|0
1757403290000|2025-09-09 07:34:50|6432.86|6432.86|6432.86|6432.86|6432.86|6432.86|6432.86|6432.86|0
1757403310000|2025-09-09 07:35:10|6433.15|6433.15|6433.45|6433.45|6433.45|6433.45|6433.15|6433.15|0
1757403320000|2025-09-09 07:35:20|6433.85|6433.85|6433.71|6433.71|6434.03|6434.03|6433.71|6433.71|0
1757403330000|2025-09-09 07:35:30|6434.03|6434.03|6433.96|6433.96|6434.36|6434.36|6433.96|6433.96|0
1757403340000|2025-09-09 07:35:40|6434.15|6434.15|6433.96|6433.96|6434.15|6434.15|6433.96|6433.96|0
1757403350000|2025-09-09 07:35:50|6433.91|6433.91|6434.17|6434.17|6434.17|6434.17|6433.91|6433.91|0
1757403360000|2025-09-09 07:36:00|6433.06|6433.06|6433.2|6433.2|6433.2|6433.2|6433.06|6433.06|0
1757403370000|2025-09-09 07:36:10|6433.33|6433.33|6434.45|6434.45|6434.45|6434.45|6433.33|6433.33|0
1757403380000|2025-09-09 07:36:20|6434.74|6434.74|6435.42|6435.42|6435.42|6435.42|6434.45|6434.45|0
1757403390000|2025-09-09 07:36:30|6435.45|6435.45|6434.86|6434.86|6435.51|6435.51|6434.86|6434.86|0
1757403400000|2025-09-09 07:36:40|6434.99|6434.99|6436.7|6436.7|6436.7|6436.7|6434.99|6434.99|0
1757403410000|2025-09-09 07:36:50|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|0
1757403420000|2025-09-09 07:37:00|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|0
1757403430000|2025-09-09 07:37:10|6436.57|6436.57|6437.22|6437.22|6437.22|6437.22|6436.57|6436.57|0
1757403440000|2025-09-09 07:37:20|6437.54|6437.54|6437.15|6437.15|6437.54|6437.54|6437.15|6437.15|0
1757403450000|2025-09-09 07:37:30|6437.24|6437.24|6436.78|6436.78|6437.24|6437.24|6436.78|6436.78|0
1757403460000|2025-09-09 07:37:40|6437.43|6437.43|6437.89|6437.89|6437.89|6437.89|6437.43|6437.43|0
1757403470000|2025-09-09 07:37:50|6438.86|6438.86|6439.6|6439.6|6439.6|6439.6|6438.86|6438.86|0
1757403480000|2025-09-09 07:38:00|6439.92|6439.92|6439.8|6439.8|6439.92|6439.92|6439.8|6439.8|0
1757403490000|2025-09-09 07:38:10|6439.85|6439.85|6440.43|6440.43|6440.43|6440.43|6439.85|6439.85|0
1757403510000|2025-09-09 07:38:30|6440.76|6440.76|6440.56|6440.56|6440.89|6440.89|6440.43|6440.43|0
1757403520000|2025-09-09 07:38:40|6440.7|6440.7|6441.02|6441.02|6441.02|6441.02|6440.7|6440.7|0
1757403530000|2025-09-09 07:38:50|6441.89|6441.89|6441.4|6441.4|6442.15|6442.15|6441.4|6441.4|0
1757403540000|2025-09-09 07:39:00|6441.27|6441.27|6441.4|6441.4|6441.4|6441.4|6441.27|6441.27|0
1757403550000|2025-09-09 07:39:10|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|0
1757403590000|2025-09-09 07:39:50|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|0
1757403610000|2025-09-09 07:40:10|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|0
1757403620000|2025-09-09 07:40:20|6440.99|6440.99|6441.51|6441.51|6441.51|6441.51|6440.86|6440.86|0
1757403640000|2025-09-09 07:40:40|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|0
1757403650000|2025-09-09 07:40:50|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|0
1757403670000|2025-09-09 07:41:10|6440.7|6440.7|6440.52|6440.52|6440.7|6440.7|6440.52|6440.52|0
1757403680000|2025-09-09 07:41:20|6440.97|6440.97|6441.11|6441.11|6441.24|6441.24|6440.92|6440.92|0
1757403690000|2025-09-09 07:41:30|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|0
1757403700000|2025-09-09 07:41:40|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|0
1757403720000|2025-09-09 07:42:00|6441.55|6441.55|6439.73|6439.73|6441.55|6441.55|6439.73|6439.73|0
1757403730000|2025-09-09 07:42:10|6440.06|6440.06|6439.87|6439.87|6440.06|6440.06|6439.87|6439.87|0
1757403740000|2025-09-09 07:42:20|6439.61|6439.61|6439.61|6439.61|6439.61|6439.61|6439.61|6439.61|0
1757403750000|2025-09-09 07:42:30|6439.43|6439.43|6438.87|6438.87|6439.78|6439.78|6438.87|6438.87|0
1757403760000|2025-09-09 07:42:40|6438.69|6438.69|6438.82|6438.82|6438.82|6438.82|6438.69|6438.69|0
1757403780000|2025-09-09 07:43:00|6437.92|6437.92|6437.25|6437.25|6437.92|6437.92|6437.25|6437.25|0
1757403790000|2025-09-09 07:43:10|6438.22|6438.22|6437.9|6437.9|6438.22|6438.22|6437.9|6437.9|0
1757403800000|2025-09-09 07:43:20|6438.12|6438.12|6438.81|6438.81|6438.81|6438.81|6437.96|6437.96|0
1757403810000|2025-09-09 07:43:30|6439.39|6439.39|6439.58|6439.58|6439.72|6439.72|6439.39|6439.39|0
1757403820000|2025-09-09 07:43:40|6439.45|6439.45|6438.55|6438.55|6439.45|6439.45|6438.55|6438.55|0
1757403840000|2025-09-09 07:44:00|6438.26|6438.26|6438.26|6438.26|6438.26|6438.26|6438.26|6438.26|0
1757403850000|2025-09-09 07:44:10|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|0
1757403880000|2025-09-09 07:44:40|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|0
1757403910000|2025-09-09 07:45:10|6437.8|6437.8|6437.77|6437.77|6437.8|6437.8|6437.77|6437.77|0
1757403950000|2025-09-09 07:45:50|6437.45|6437.45|6436.9|6436.9|6437.45|6437.45|6436.9|6436.9|0
1757403960000|2025-09-09 07:46:00|6436.67|6436.67|6436.94|6436.94|6436.94|6436.94|6436.67|6436.67|0
1757403970000|2025-09-09 07:46:10|6436.8|6436.8|6437.13|6437.13|6437.13|6437.13|6436.8|6436.8|0
1757403980000|2025-09-09 07:46:20|6437|6437|6437|6437|6437|6437|6437|6437|0
1757403990000|2025-09-09 07:46:30|6436.7|6436.7|6436.88|6436.88|6436.88|6436.88|6436.69|6436.69|0
1757404000000|2025-09-09 07:46:40|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|0
1757404010000|2025-09-09 07:46:50|6436.38|6436.38|6435.91|6435.91|6436.38|6436.38|6435.91|6435.91|0
1757404030000|2025-09-09 07:47:10|6435.87|6435.87|6435.6|6435.6|6435.87|6435.87|6435.6|6435.6|0
1757404040000|2025-09-09 07:47:20|6434.95|6434.95|6434.95|6434.95|6434.95|6434.95|6434.95|6434.95|0
1757404050000|2025-09-09 07:47:30|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|0
1757404070000|2025-09-09 07:47:50|6435.46|6435.46|6435.46|6435.46|6435.52|6435.52|6435.46|6435.46|0
1757404080000|2025-09-09 07:48:00|6435.51|6435.51|6435.28|6435.28|6435.51|6435.51|6435.28|6435.28|0
1757404100000|2025-09-09 07:48:20|6435.46|6435.46|6433.99|6433.99|6435.46|6435.46|6433.99|6433.99|0
1757404110000|2025-09-09 07:48:30|6433.52|6433.52|6432.48|6432.48|6433.52|6433.52|6432.48|6432.48|0
1757404120000|2025-09-09 07:48:40|6432.54|6432.54|6432.54|6432.54|6432.54|6432.54|6432.54|6432.54|0
1757404130000|2025-09-09 07:48:50|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|0
1757404140000|2025-09-09 07:49:00|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6431.93|6431.93|0
1757404150000|2025-09-09 07:49:10|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|0
1757404160000|2025-09-09 07:49:20|6432.21|6432.21|6432.08|6432.08|6432.21|6432.21|6432.08|6432.08|0
1757404170000|2025-09-09 07:49:30|6432.3|6432.3|6432.21|6432.21|6432.3|6432.3|6432.21|6432.21|0
1757404180000|2025-09-09 07:49:40|6433.66|6433.66|6433.92|6433.92|6433.92|6433.92|6433.66|6433.66|0
1757404190000|2025-09-09 07:49:50|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|0
1757404200000|2025-09-09 07:50:00|6433.52|6433.52|6432.72|6432.72|6433.52|6433.52|6432.72|6432.72|0
1757404220000|2025-09-09 07:50:20|6432.67|6432.67|6432.67|6432.67|6432.67|6432.67|6432.67|6432.67|0
1757404240000|2025-09-09 07:50:40|6432.72|6432.72|6431.53|6431.53|6432.88|6432.88|6431.53|6431.53|0
1757404250000|2025-09-09 07:50:50|6431.24|6431.24|6431.24|6431.24|6431.24|6431.24|6431.24|6431.24|0
1757404260000|2025-09-09 07:51:00|6431.29|6431.29|6431.24|6431.24|6431.29|6431.29|6431.24|6431.24|0
1757404270000|2025-09-09 07:51:10|6431.29|6431.29|6431.28|6431.28|6431.29|6431.29|6431.24|6431.24|0
1757404280000|2025-09-09 07:51:20|6431.22|6431.22|6431.22|6431.22|6431.22|6431.22|6431.22|6431.22|0
1757404290000|2025-09-09 07:51:30|6430.9|6430.9|6430.9|6430.9|6430.9|6430.9|6430.9|6430.9|0
1757404300000|2025-09-09 07:51:40|6430.76|6430.76|6430.44|6430.44|6430.76|6430.76|6430.44|6430.44|0
1757404310000|2025-09-09 07:51:50|6430.49|6430.49|6430.44|6430.44|6430.49|6430.49|6430.44|6430.44|0
1757404320000|2025-09-09 07:52:00|6430.61|6430.61|6432.08|6432.08|6432.08|6432.08|6430.61|6430.61|0
1757404330000|2025-09-09 07:52:10|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|0
1757404340000|2025-09-09 07:52:20|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|0
1757404350000|2025-09-09 07:52:30|6432.29|6432.29|6430.04|6430.04|6432.29|6432.29|6430.04|6430.04|0
1757404360000|2025-09-09 07:52:40|6430.21|6430.21|6428.59|6428.59|6430.21|6430.21|6428.56|6428.56|0
1757404370000|2025-09-09 07:52:50|6428.19|6428.19|6428.32|6428.32|6428.32|6428.32|6428.19|6428.19|0
1757404380000|2025-09-09 07:53:00|6428|6428|6425.25|6425.25|6428|6428|6425.25|6425.25|0
1757404390000|2025-09-09 07:53:10|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|0
1757404400000|2025-09-09 07:53:20|6425.14|6425.14|6425.2|6425.2|6425.2|6425.2|6425.14|6425.14|0
1757404410000|2025-09-09 07:53:30|6424.93|6424.93|6424.93|6424.93|6424.93|6424.93|6424.93|6424.93|0
1757404420000|2025-09-09 07:53:40|6424.8|6424.8|6424.75|6424.75|6424.8|6424.8|6424.75|6424.75|0
1757404430000|2025-09-09 07:53:50|6424.81|6424.81|6424.58|6424.58|6424.81|6424.81|6424.58|6424.58|0
1757404440000|2025-09-09 07:54:00|6424.55|6424.55|6423.32|6423.32|6424.55|6424.55|6423.32|6423.32|0
1757404450000|2025-09-09 07:54:10|6423.97|6423.97|6424.29|6424.29|6424.29|6424.29|6423.97|6423.97|0
1757404460000|2025-09-09 07:54:20|6424.35|6424.35|6424.35|6424.35|6424.35|6424.35|6424.35|6424.35|0
1757404470000|2025-09-09 07:54:30|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|0
1757404490000|2025-09-09 07:54:50|6425.94|6425.94|6426.34|6426.34|6426.34|6426.34|6425.94|6425.94|0
1757404500000|2025-09-09 07:55:00|6426.37|6426.37|6426.15|6426.15|6426.37|6426.37|6426.15|6426.15|0
1757404510000|2025-09-09 07:55:10|6426.01|6426.01|6426.01|6426.01|6426.01|6426.01|6426.01|6426.01|0
1757404520000|2025-09-09 07:55:20|6425.72|6425.72|6424.75|6424.75|6425.72|6425.72|6424.75|6424.75|0
1757404530000|2025-09-09 07:55:30|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|0
1757404540000|2025-09-09 07:55:40|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|0
1757404550000|2025-09-09 07:55:50|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|0
1757404580000|2025-09-09 07:56:20|6426.37|6426.37|6427.78|6427.78|6427.78|6427.78|6426.37|6426.37|0
1757404590000|2025-09-09 07:56:30|6428.76|6428.76|6430.7|6430.7|6430.74|6430.74|6428.76|6428.76|0
1757404600000|2025-09-09 07:56:40|6431.14|6431.14|6431.97|6431.97|6431.97|6431.97|6431.14|6431.14|0
1757404620000|2025-09-09 07:57:00|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|0
1757404630000|2025-09-09 07:57:10|6432.55|6432.55|6432.5|6432.5|6432.55|6432.55|6432.5|6432.5|0
1757404640000|2025-09-09 07:57:20|6432.63|6432.63|6434.22|6434.22|6434.22|6434.22|6432.63|6432.63|0
1757404650000|2025-09-09 07:57:30|6433.9|6433.9|6434.61|6434.61|6434.61|6434.61|6433.63|6433.63|0
1757404660000|2025-09-09 07:57:40|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|0
1757404670000|2025-09-09 07:57:50|6434.21|6434.21|6433.43|6433.43|6434.21|6434.21|6433.43|6433.43|0
1757404680000|2025-09-09 07:58:00|6433.34|6433.34|6433.37|6433.37|6433.37|6433.37|6433.31|6433.31|0
1757404700000|2025-09-09 07:58:20|6433.5|6433.5|6433.82|6433.82|6433.82|6433.82|6433.5|6433.5|0
1757404710000|2025-09-09 07:58:30|6433.96|6433.96|6434.44|6434.44|6434.44|6434.44|6433.96|6433.96|0
1757404730000|2025-09-09 07:58:50|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|0
1757404740000|2025-09-09 07:59:00|6434.96|6434.96|6434.18|6434.18|6434.96|6434.96|6434.18|6434.18|0
1757404750000|2025-09-09 07:59:10|6434.51|6434.51|6435.23|6435.23|6435.23|6435.23|6434.51|6434.51|0
1757404760000|2025-09-09 07:59:20|6435.56|6435.56|6435.39|6435.39|6435.56|6435.56|6435.39|6435.39|0
1757404770000|2025-09-09 07:59:30|6435.65|6435.65|6435.32|6435.32|6435.65|6435.65|6435.32|6435.32|0
1757404780000|2025-09-09 07:59:40|6434.81|6434.81|6434.81|6434.81|6434.81|6434.81|6434.81|6434.81|0
1757404790000|2025-09-09 07:59:50|6434.68|6434.68|6434.68|6434.68|6434.68|6434.68|6434.68|6434.68|0
1757404800000|2025-09-09 08:00:00|6434.42|6434.42|6436.6|6436.6|6436.6|6436.6|6434.42|6434.42|0
1757404810000|2025-09-09 08:00:10|6436.28|6436.28|6436.17|6436.17|6436.28|6436.28|6436.13|6436.13|0
1757404820000|2025-09-09 08:00:20|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|0
1757404840000|2025-09-09 08:00:40|6436.48|6436.48|6436.64|6436.64|6436.64|6436.64|6436.48|6436.48|0
1757404880000|2025-09-09 08:01:20|6436.51|6436.51|6437.08|6437.08|6437.08|6437.08|6435.69|6435.69|0
1757404900000|2025-09-09 08:01:40|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|0
1757404920000|2025-09-09 08:02:00|6437.28|6437.28|6437.04|6437.04|6437.67|6437.67|6437.04|6437.04|0
1757404940000|2025-09-09 08:02:20|6437.7|6437.7|6437.7|6437.7|6437.7|6437.7|6437.7|6437.7|0
1757404950000|2025-09-09 08:02:30|6438.36|6438.36|6438.62|6438.62|6438.62|6438.62|6438.36|6438.36|0
1757404960000|2025-09-09 08:02:40|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|0
1757404970000|2025-09-09 08:02:50|6438.39|6438.39|6437.51|6437.51|6438.39|6438.39|6437.51|6437.51|0
1757404980000|2025-09-09 08:03:00|6437.22|6437.22|6436.92|6436.92|6437.22|6437.22|6436.92|6436.92|0
1757404990000|2025-09-09 08:03:10|6436.34|6436.34|6435.1|6435.1|6436.34|6436.34|6435.1|6435.1|0
1757405010000|2025-09-09 08:03:30|6435.42|6435.42|6435.37|6435.37|6435.42|6435.42|6435.37|6435.37|0
1757405020000|2025-09-09 08:03:40|6435.42|6435.42|6435.23|6435.23|6435.55|6435.55|6435.23|6435.23|0
1757405030000|2025-09-09 08:03:50|6435.55|6435.55|6435.55|6435.55|6435.55|6435.55|6435.55|6435.55|0
1757405040000|2025-09-09 08:04:00|6435.82|6435.82|6436.06|6436.06|6436.06|6436.06|6435.68|6435.68|0
1757405050000|2025-09-09 08:04:10|6436.64|6436.64|6436.58|6436.58|6436.64|6436.64|6436.58|6436.58|0
1757405060000|2025-09-09 08:04:20|6436.87|6436.87|6437.64|6437.64|6437.64|6437.64|6436.87|6436.87|0
1757405100000|2025-09-09 08:05:00|6438.17|6438.17|6438.14|6438.14|6438.17|6438.17|6438.11|6438.11|0
1757405110000|2025-09-09 08:05:10|6437.85|6437.85|6438.08|6438.08|6438.08|6438.08|6437.85|6437.85|0
1757405130000|2025-09-09 08:05:30|6438.04|6438.04|6437.71|6437.71|6438.04|6438.04|6437.71|6437.71|0
1757405150000|2025-09-09 08:05:50|6437.84|6437.84|6437.39|6437.39|6437.84|6437.84|6437.39|6437.39|0
1757405160000|2025-09-09 08:06:00|6437.68|6437.68|6437.62|6437.62|6437.68|6437.68|6437.62|6437.62|0
1757405170000|2025-09-09 08:06:10|6437.57|6437.57|6437.09|6437.09|6437.57|6437.57|6437.09|6437.09|0
1757405180000|2025-09-09 08:06:20|6436.8|6436.8|6437.87|6437.87|6437.87|6437.87|6436.8|6436.8|0
1757405190000|2025-09-09 08:06:30|6437.65|6437.65|6437.65|6437.65|6437.65|6437.65|6437.65|6437.65|0
1757405200000|2025-09-09 08:06:40|6437.36|6437.36|6437.31|6437.31|6437.36|6437.36|6437.31|6437.31|0
1757405220000|2025-09-09 08:07:00|6436.98|6436.98|6436.98|6436.98|6436.98|6436.98|6436.98|6436.98|0
1757405230000|2025-09-09 08:07:10|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|0
1757405260000|2025-09-09 08:07:40|6436.72|6436.72|6435.83|6435.83|6436.72|6436.72|6435.83|6435.83|0
1757405270000|2025-09-09 08:07:50|6435.18|6435.18|6435.22|6435.22|6435.22|6435.22|6435.05|6435.05|0
1757405280000|2025-09-09 08:08:00|6435.25|6435.25|6437.86|6437.86|6437.86|6437.86|6435.25|6435.25|0
1757405290000|2025-09-09 08:08:10|6438.51|6438.51|6438.74|6438.74|6438.74|6438.74|6437.53|6437.53|0
1757405300000|2025-09-09 08:08:20|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|0
1757405310000|2025-09-09 08:08:30|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|0
1757405330000|2025-09-09 08:08:50|6438.45|6438.45|6438.32|6438.32|6438.45|6438.45|6438.32|6438.32|0
1757405340000|2025-09-09 08:09:00|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|0
1757405350000|2025-09-09 08:09:10|6438.97|6438.97|6436.02|6436.02|6439.29|6439.29|6436.02|6436.02|0
1757405360000|2025-09-09 08:09:20|6435.8|6435.8|6433.92|6433.92|6435.8|6435.8|6433.92|6433.92|0
1757405370000|2025-09-09 08:09:30|6433.65|6433.65|6434.39|6434.39|6434.39|6434.39|6433.42|6433.42|0
1757405390000|2025-09-09 08:09:50|6434.72|6434.72|6434.85|6434.85|6434.85|6434.85|6434.72|6434.72|0
1757405400000|2025-09-09 08:10:00|6435.14|6435.14|6435.6|6435.6|6435.6|6435.6|6435.14|6435.14|0
1757405410000|2025-09-09 08:10:10|6435.27|6435.27|6434.7|6434.7|6435.27|6435.27|6434.7|6434.7|0
1757405420000|2025-09-09 08:10:20|6434.41|6434.41|6433.5|6433.5|6434.41|6434.41|6433.5|6433.5|0
1757405430000|2025-09-09 08:10:30|6433.23|6433.23|6433.82|6433.82|6433.82|6433.82|6433.23|6433.23|0
1757405450000|2025-09-09 08:10:50|6433.76|6433.76|6433.67|6433.67|6433.76|6433.76|6433.54|6433.54|0
1757405460000|2025-09-09 08:11:00|6433.5|6433.5|6432.85|6432.85|6433.5|6433.5|6432.85|6432.85|0
1757405470000|2025-09-09 08:11:10|6432.52|6432.52|6431.84|6431.84|6432.52|6432.52|6431.19|6431.19|0
1757405480000|2025-09-09 08:11:20|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|0
1757405500000|2025-09-09 08:11:40|6432.2|6432.2|6432.97|6432.97|6432.97|6432.97|6432.2|6432.2|0
1757405520000|2025-09-09 08:12:00|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|0
1757405550000|2025-09-09 08:12:30|6433.01|6433.01|6433.01|6433.01|6433.01|6433.01|6433.01|6433.01|0
1757405560000|2025-09-09 08:12:40|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|0
1757405570000|2025-09-09 08:12:50|6432.55|6432.55|6432.55|6432.55|6432.55|6432.55|6432.55|6432.55|0
1757405580000|2025-09-09 08:13:00|6432.42|6432.42|6432.29|6432.29|6432.42|6432.42|6432.29|6432.29|0
1757405590000|2025-09-09 08:13:10|6432.09|6432.09|6432.09|6432.09|6432.09|6432.09|6432.09|6432.09|0
1757405600000|2025-09-09 08:13:20|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|0
1757405610000|2025-09-09 08:13:30|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|0
1757405620000|2025-09-09 08:13:40|6431.71|6431.71|6431.71|6431.71|6431.71|6431.71|6431.71|6431.71|0
1757405630000|2025-09-09 08:13:50|6431.77|6431.77|6431.77|6431.77|6431.77|6431.77|6431.77|6431.77|0
1757405650000|2025-09-09 08:14:10|6431.44|6431.44|6431.27|6431.27|6431.44|6431.44|6431.27|6431.27|0
1757405660000|2025-09-09 08:14:20|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|0
1757405670000|2025-09-09 08:14:30|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|0
1757405680000|2025-09-09 08:14:40|6431.25|6431.25|6431.25|6431.25|6431.25|6431.25|6431.25|6431.25|0
1757405700000|2025-09-09 08:15:00|6431.27|6431.27|6430.94|6430.94|6431.27|6431.27|6430.94|6430.94|0
1757405720000|2025-09-09 08:15:20|6431.59|6431.59|6431.72|6431.72|6431.72|6431.72|6431.59|6431.59|0
1757405730000|2025-09-09 08:15:30|6431.99|6431.99|6435.42|6435.42|6435.42|6435.42|6431.99|6431.99|0
1757405740000|2025-09-09 08:15:40|6435.1|6435.1|6434.81|6434.81|6435.1|6435.1|6434.81|6434.81|0
1757405750000|2025-09-09 08:15:50|6434.94|6434.94|6435.66|6435.66|6435.66|6435.66|6434.94|6434.94|0
1757405760000|2025-09-09 08:16:00|6435.69|6435.69|6435.83|6435.83|6435.83|6435.83|6435.69|6435.69|0
1757405770000|2025-09-09 08:16:10|6437.2|6437.2|6438.43|6438.43|6438.43|6438.43|6437.2|6437.2|0
1757405790000|2025-09-09 08:16:30|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|0
1757405800000|2025-09-09 08:16:40|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|0
1757405810000|2025-09-09 08:16:50|6438.41|6438.41|6438.03|6438.03|6438.47|6438.47|6438.03|6438.03|0
1757405820000|2025-09-09 08:17:00|6437.38|6437.38|6437.09|6437.09|6437.38|6437.38|6437.09|6437.09|0
1757405830000|2025-09-09 08:17:10|6437.42|6437.42|6437.86|6437.86|6437.86|6437.86|6437.42|6437.42|0
1757405840000|2025-09-09 08:17:20|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|0
1757405850000|2025-09-09 08:17:30|6438.45|6438.45|6439.24|6439.24|6439.24|6439.24|6438.45|6438.45|0
1757405860000|2025-09-09 08:17:40|6439.64|6439.64|6439.35|6439.35|6439.64|6439.64|6439.35|6439.35|0
1757405870000|2025-09-09 08:17:50|6439.22|6439.22|6439.22|6439.22|6439.22|6439.22|6439.22|6439.22|0
1757405900000|2025-09-09 08:18:20|6439.54|6439.54|6439.22|6439.22|6439.54|6439.54|6439.22|6439.22|0
1757405920000|2025-09-09 08:18:40|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|0
1757405940000|2025-09-09 08:19:00|6438.92|6438.92|6438.79|6438.79|6438.92|6438.92|6438.79|6438.79|0
1757405970000|2025-09-09 08:19:30|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|0
1757405980000|2025-09-09 08:19:40|6438.16|6438.16|6437.76|6437.76|6438.16|6438.16|6437.76|6437.76|0
1757405990000|2025-09-09 08:19:50|6437.44|6437.44|6437.02|6437.02|6437.44|6437.44|6437.02|6437.02|0
1757406000000|2025-09-09 08:20:00|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|0
1757406010000|2025-09-09 08:20:10|6435.91|6435.91|6436.23|6436.23|6436.23|6436.23|6435.91|6435.91|0
1757406020000|2025-09-09 08:20:20|6435.91|6435.91|6436.2|6436.2|6436.2|6436.2|6435.91|6435.91|0
1757406030000|2025-09-09 08:20:30|6436.46|6436.46|6438.72|6438.72|6438.72|6438.72|6436.46|6436.46|0
1757406040000|2025-09-09 08:20:40|6438.85|6438.85|6439.7|6439.7|6439.7|6439.7|6438.85|6438.85|0
1757406050000|2025-09-09 08:20:50|6439.71|6439.71|6439.87|6439.87|6439.87|6439.87|6439.58|6439.58|0
1757406060000|2025-09-09 08:21:00|6439.54|6439.54|6439.22|6439.22|6439.54|6439.54|6439.22|6439.22|0
1757406070000|2025-09-09 08:21:10|6439.08|6439.08|6438.79|6438.79|6439.08|6439.08|6438.79|6438.79|0
1757406090000|2025-09-09 08:21:30|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|0
1757406100000|2025-09-09 08:21:40|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|0
1757406120000|2025-09-09 08:22:00|6439.18|6439.18|6440.16|6440.16|6440.16|6440.16|6439.18|6439.18|0
1757406130000|2025-09-09 08:22:10|6440.33|6440.33|6440.26|6440.26|6440.33|6440.33|6440.16|6440.16|0
1757406140000|2025-09-09 08:22:20|6440.21|6440.21|6440.39|6440.39|6440.39|6440.39|6440.08|6440.08|0
1757406150000|2025-09-09 08:22:30|6440.71|6440.71|6441.36|6441.36|6441.36|6441.36|6440.49|6440.49|0
1757406160000|2025-09-09 08:22:40|6441.58|6441.58|6441.94|6441.94|6441.94|6441.94|6441.58|6441.58|0
1757406170000|2025-09-09 08:22:50|6442.07|6442.07|6442.25|6442.25|6442.25|6442.25|6442.07|6442.07|0
1757406180000|2025-09-09 08:23:00|6442.58|6442.58|6442.18|6442.18|6442.71|6442.71|6442.18|6442.18|0
1757406190000|2025-09-09 08:23:10|6441.92|6441.92|6441.65|6441.65|6441.92|6441.92|6441.65|6441.65|0
1757406200000|2025-09-09 08:23:20|6441|6441|6441.27|6441.27|6441.27|6441.27|6441|6441|0
1757406220000|2025-09-09 08:23:40|6440.98|6440.98|6440.98|6440.98|6440.98|6440.98|6440.98|6440.98|0
1757406230000|2025-09-09 08:23:50|6441.15|6441.15|6441.44|6441.44|6441.44|6441.44|6441.15|6441.15|0
1757406240000|2025-09-09 08:24:00|6441.31|6441.31|6440.59|6440.59|6441.31|6441.31|6440.59|6440.59|0
1757406250000|2025-09-09 08:24:10|6440.26|6440.26|6439.84|6439.84|6440.26|6440.26|6439.84|6439.84|0
1757406290000|2025-09-09 08:24:50|6439.52|6439.52|6439.52|6439.52|6439.52|6439.52|6439.19|6439.19|0
1757406300000|2025-09-09 08:25:00|6438.56|6438.56|6438.71|6438.71|6438.71|6438.71|6438.38|6438.38|0
1757406310000|2025-09-09 08:25:10|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|0
1757406320000|2025-09-09 08:25:20|6438.02|6438.02|6436.83|6436.83|6438.02|6438.02|6436.83|6436.83|0
1757406330000|2025-09-09 08:25:30|6435.54|6435.54|6434.29|6434.29|6435.54|6435.54|6434.29|6434.29|0
1757406340000|2025-09-09 08:25:40|6433.71|6433.71|6433.04|6433.04|6433.71|6433.71|6433.04|6433.04|0
1757406350000|2025-09-09 08:25:50|6432.75|6432.75|6432.1|6432.1|6432.75|6432.75|6432.1|6432.1|0
1757406360000|2025-09-09 08:26:00|6431.87|6431.87|6430.48|6430.48|6431.87|6431.87|6430.48|6430.48|0
1757406370000|2025-09-09 08:26:10|6430.54|6430.54|6430.3|6430.3|6430.57|6430.57|6430.3|6430.3|0
1757406380000|2025-09-09 08:26:20|6430.17|6430.17|6430.04|6430.04|6430.17|6430.17|6430.04|6430.04|0
1757406390000|2025-09-09 08:26:30|6430.69|6430.69|6430.96|6430.96|6430.96|6430.96|6430.69|6430.69|0
1757406400000|2025-09-09 08:26:40|6429.86|6429.86|6429.21|6429.21|6429.86|6429.86|6429.21|6429.21|0
1757406410000|2025-09-09 08:26:50|6428.86|6428.86|6428.21|6428.21|6428.86|6428.86|6428.21|6428.21|0
1757406420000|2025-09-09 08:27:00|6427.55|6427.55|6427.28|6427.28|6427.55|6427.55|6427.28|6427.28|0
1757406430000|2025-09-09 08:27:10|6427.02|6427.02|6427.18|6427.18|6427.5|6427.5|6426.87|6426.87|0
1757406440000|2025-09-09 08:27:20|6427.31|6427.31|6426.31|6426.31|6427.31|6427.31|6426.31|6426.31|0
1757406460000|2025-09-09 08:27:40|6426.66|6426.66|6426.61|6426.61|6426.66|6426.66|6426.61|6426.61|0
1757406470000|2025-09-09 08:27:50|6426.56|6426.56|6426.89|6426.89|6426.94|6426.94|6426.56|6426.56|0
1757406490000|2025-09-09 08:28:10|6427.89|6427.89|6428.51|6428.51|6428.51|6428.51|6427.89|6427.89|0
1757406500000|2025-09-09 08:28:20|6428.97|6428.97|6428.84|6428.84|6428.97|6428.97|6428.84|6428.84|0
1757406510000|2025-09-09 08:28:30|6428.55|6428.55|6428.31|6428.31|6428.55|6428.55|6428.31|6428.31|0
1757406550000|2025-09-09 08:29:10|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|0
1757406560000|2025-09-09 08:29:20|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|0
1757406570000|2025-09-09 08:29:30|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|0
1757406580000|2025-09-09 08:29:40|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|0
1757406590000|2025-09-09 08:29:50|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|0
1757406600000|2025-09-09 08:30:00|6428.21|6428.21|6428.3|6428.3|6428.57|6428.57|6428.21|6428.21|0
1757406630000|2025-09-09 08:30:30|6428.25|6428.25|6428.25|6428.25|6428.25|6428.25|6428.25|6428.25|0
1757406640000|2025-09-09 08:30:40|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|0
1757406650000|2025-09-09 08:30:50|6428.44|6428.44|6428.77|6428.77|6428.77|6428.77|6428.44|6428.44|0
1757406670000|2025-09-09 08:31:10|6429.09|6429.09|6430.39|6430.39|6430.39|6430.39|6429.09|6429.09|0
1757406680000|2025-09-09 08:31:20|6430.71|6430.71|6431.52|6431.52|6431.52|6431.52|6430.68|6430.68|0
1757406690000|2025-09-09 08:31:30|6431.84|6431.84|6431.84|6431.84|6431.84|6431.84|6431.84|6431.84|0
1757406700000|2025-09-09 08:31:40|6432.95|6432.95|6433.93|6433.93|6433.93|6433.93|6432.95|6432.95|0
1757406720000|2025-09-09 08:32:00|6434.58|6434.58|6436.07|6436.07|6436.07|6436.07|6434.58|6434.58|0
1757406730000|2025-09-09 08:32:10|6435.74|6435.74|6435.74|6435.74|6435.74|6435.74|6435.74|6435.74|0
1757406740000|2025-09-09 08:32:20|6435.69|6435.69|6435.68|6435.68|6435.69|6435.69|6435.33|6435.33|0
1757406750000|2025-09-09 08:32:30|6436|6436|6436|6436|6436|6436|6436|6436|0
1757406770000|2025-09-09 08:32:50|6435.83|6435.83|6436.42|6436.42|6436.42|6436.42|6435.63|6435.63|0
1757406780000|2025-09-09 08:33:00|6436.71|6436.71|6436.71|6436.71|6436.71|6436.71|6436.71|6436.71|0
1757406800000|2025-09-09 08:33:20|6437.36|6437.36|6437.03|6437.03|6437.36|6437.36|6437.03|6437.03|0
1757406810000|2025-09-09 08:33:30|6437.16|6437.16|6436.74|6436.74|6437.16|6437.16|6436.74|6436.74|0
1757406820000|2025-09-09 08:33:40|6436.95|6436.95|6436.66|6436.66|6436.95|6436.95|6436.66|6436.66|0
1757406840000|2025-09-09 08:34:00|6436.99|6436.99|6434.98|6434.98|6436.99|6436.99|6434.95|6434.95|0
1757406850000|2025-09-09 08:34:10|6434.95|6434.95|6434.95|6434.95|6434.95|6434.95|6434.95|6434.95|0
1757406870000|2025-09-09 08:34:30|6435.08|6435.08|6434.79|6434.79|6435.08|6435.08|6434.79|6434.79|0
1757406880000|2025-09-09 08:34:40|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|0
1757406900000|2025-09-09 08:35:00|6434.4|6434.4|6432.97|6432.97|6434.4|6434.4|6432.97|6432.97|0
1757406910000|2025-09-09 08:35:10|6432.65|6432.65|6432.97|6432.97|6432.97|6432.97|6432.65|6432.65|0
1757406920000|2025-09-09 08:35:20|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|0
1757406930000|2025-09-09 08:35:30|6432.15|6432.15|6430.7|6430.7|6432.15|6432.15|6430.7|6430.7|0
1757406940000|2025-09-09 08:35:40|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|0
1757406950000|2025-09-09 08:35:50|6429.62|6429.62|6428.68|6428.68|6429.62|6429.62|6428.68|6428.68|0
1757406960000|2025-09-09 08:36:00|6428.62|6428.62|6428.23|6428.23|6428.62|6428.62|6428.23|6428.23|0
1757406980000|2025-09-09 08:36:20|6427.58|6427.58|6422.57|6422.57|6427.58|6427.58|6422.57|6422.57|0
1757406990000|2025-09-09 08:36:30|6422.13|6422.13|6422.16|6422.16|6422.16|6422.16|6422.13|6422.13|0
1757407000000|2025-09-09 08:36:40|6422.48|6422.48|6423.07|6423.07|6423.07|6423.07|6422.48|6422.48|0
1757407010000|2025-09-09 08:36:50|6423.4|6423.4|6425.64|6425.64|6425.77|6425.77|6423.4|6423.4|0
1757407020000|2025-09-09 08:37:00|6425.77|6425.77|6425.19|6425.19|6425.77|6425.77|6425.19|6425.19|0
1757407030000|2025-09-09 08:37:10|6424.6|6424.6|6423.13|6423.13|6424.6|6424.6|6423.13|6423.13|0
1757407040000|2025-09-09 08:37:20|6423.58|6423.58|6423.29|6423.29|6423.58|6423.58|6423.29|6423.29|0
1757407060000|2025-09-09 08:37:40|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|0
1757407070000|2025-09-09 08:37:50|6423.84|6423.84|6423.55|6423.55|6423.84|6423.84|6423.55|6423.55|0
1757407080000|2025-09-09 08:38:00|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|0
1757407090000|2025-09-09 08:38:10|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|0
1757407100000|2025-09-09 08:38:20|6425.12|6425.12|6425.12|6425.12|6425.12|6425.12|6425.12|6425.12|0
1757407110000|2025-09-09 08:38:30|6424.98|6424.98|6424.66|6424.66|6424.98|6424.98|6424.66|6424.66|0
1757407120000|2025-09-09 08:38:40|6424.37|6424.37|6423.49|6423.49|6424.37|6424.37|6423.49|6423.49|0
1757407130000|2025-09-09 08:38:50|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|0
1757407140000|2025-09-09 08:39:00|6424.11|6424.11|6424.77|6424.77|6424.77|6424.77|6424.11|6424.11|0
1757407160000|2025-09-09 08:39:20|6425.1|6425.1|6424.9|6424.9|6425.23|6425.23|6424.9|6424.9|0
1757407170000|2025-09-09 08:39:30|6425.92|6425.92|6426.23|6426.23|6426.23|6426.23|6425.92|6425.92|0
1757407190000|2025-09-09 08:39:50|6426.1|6426.1|6426.1|6426.1|6426.1|6426.1|6426.1|6426.1|0
1757407200000|2025-09-09 08:40:00|6426.42|6426.42|6426.71|6426.71|6426.71|6426.71|6426.42|6426.42|0
1757407210000|2025-09-09 08:40:10|6426.84|6426.84|6426.84|6426.84|6426.84|6426.84|6426.84|6426.84|0
1757407220000|2025-09-09 08:40:20|6426.91|6426.91|6427.69|6427.69|6427.69|6427.69|6426.91|6426.91|0
1757407260000|2025-09-09 08:41:00|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|0
1757407270000|2025-09-09 08:41:10|6427.59|6427.59|6425.69|6425.69|6427.59|6427.59|6425.69|6425.69|0
1757407280000|2025-09-09 08:41:20|6425.56|6425.56|6425.89|6425.89|6425.89|6425.89|6425.56|6425.56|0
1757407330000|2025-09-09 08:42:10|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|0
1757407360000|2025-09-09 08:42:40|6426.36|6426.36|6426.36|6426.36|6426.36|6426.36|6426.36|6426.36|0
1757407370000|2025-09-09 08:42:50|6426.75|6426.75|6426.81|6426.81|6426.81|6426.81|6426.75|6426.75|0
1757407410000|2025-09-09 08:43:30|6426.68|6426.68|6426.07|6426.07|6426.73|6426.73|6426.07|6426.07|0
1757407430000|2025-09-09 08:43:50|6425.03|6425.03|6423.54|6423.54|6425.03|6425.03|6423.54|6423.54|0
1757407440000|2025-09-09 08:44:00|6423.14|6423.14|6423.53|6423.53|6423.93|6423.93|6423.14|6423.14|0
1757407450000|2025-09-09 08:44:10|6423.2|6423.2|6423.07|6423.07|6423.2|6423.2|6423.07|6423.07|0
1757407460000|2025-09-09 08:44:20|6421.84|6421.84|6419.64|6419.64|6421.84|6421.84|6419.64|6419.64|0
1757407470000|2025-09-09 08:44:30|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|0
1757407480000|2025-09-09 08:44:40|6419.24|6419.24|6420.7|6420.7|6420.7|6420.7|6419.24|6419.24|0
1757407500000|2025-09-09 08:45:00|6419.95|6419.95|6419.3|6419.3|6419.95|6419.95|6419.3|6419.3|0
1757407510000|2025-09-09 08:45:10|6419.17|6419.17|6419.17|6419.17|6419.17|6419.17|6419.17|6419.17|0
1757407520000|2025-09-09 08:45:20|6419.03|6419.03|6419.01|6419.01|6419.36|6419.36|6419.01|6419.01|0
1757407530000|2025-09-09 08:45:30|6418.68|6418.68|6418.67|6418.67|6418.68|6418.68|6418.67|6418.67|0
1757407540000|2025-09-09 08:45:40|6418.99|6418.99|6418.47|6418.47|6418.99|6418.99|6418.47|6418.47|0
1757407550000|2025-09-09 08:45:50|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|0
1757407560000|2025-09-09 08:46:00|6418.2|6418.2|6418.39|6418.39|6418.39|6418.39|6418.2|6418.2|0
1757407570000|2025-09-09 08:46:10|6418.06|6418.06|6418.06|6418.06|6418.06|6418.06|6418.06|6418.06|0
1757407580000|2025-09-09 08:46:20|6417.93|6417.93|6417.93|6417.93|6417.93|6417.93|6417.93|6417.93|0
1757407590000|2025-09-09 08:46:30|6417.96|6417.96|6417.31|6417.31|6417.96|6417.96|6417.31|6417.31|0
1757407620000|2025-09-09 08:47:00|6418.22|6418.22|6418.36|6418.36|6418.36|6418.36|6418.22|6418.22|0
1757407630000|2025-09-09 08:47:10|6418.18|6418.18|6417.87|6417.87|6418.68|6418.68|6417.87|6417.87|0
1757407640000|2025-09-09 08:47:20|6417.82|6417.82|6417.79|6417.79|6417.82|6417.82|6417.79|6417.79|0
1757407650000|2025-09-09 08:47:30|6417.46|6417.46|6417|6417|6417.46|6417.46|6417|6417|0
1757407660000|2025-09-09 08:47:40|6417.32|6417.32|6417.22|6417.22|6417.32|6417.32|6417.18|6417.18|0
1757407680000|2025-09-09 08:48:00|6418.59|6418.59|6418.26|6418.26|6418.59|6418.59|6418.26|6418.26|0
1757407690000|2025-09-09 08:48:10|6418.09|6418.09|6417.82|6417.82|6418.22|6418.22|6417.82|6417.82|0
1757407700000|2025-09-09 08:48:20|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|0
1757407710000|2025-09-09 08:48:30|6417.11|6417.11|6415.45|6415.45|6417.11|6417.11|6415.36|6415.36|0
1757407720000|2025-09-09 08:48:40|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|0
1757407730000|2025-09-09 08:48:50|6415.19|6415.19|6415.48|6415.48|6415.48|6415.48|6415.19|6415.19|0
1757407740000|2025-09-09 08:49:00|6416.65|6416.65|6415.92|6415.92|6416.65|6416.65|6415.92|6415.92|0
1757407760000|2025-09-09 08:49:20|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.65|6415.65|0
1757407770000|2025-09-09 08:49:30|6415.65|6415.65|6415.06|6415.06|6415.65|6415.65|6415.06|6415.06|0
1757407780000|2025-09-09 08:49:40|6414.77|6414.77|6414.83|6414.83|6414.83|6414.83|6414.51|6414.51|0
1757407790000|2025-09-09 08:49:50|6414.96|6414.96|6415.23|6415.23|6415.23|6415.23|6414.96|6414.96|0
1757407810000|2025-09-09 08:50:10|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|0
1757407840000|2025-09-09 08:50:40|6415.15|6415.15|6415.48|6415.48|6415.48|6415.48|6415.15|6415.15|0
1757407870000|2025-09-09 08:51:10|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|0
1757407880000|2025-09-09 08:51:20|6417.03|6417.03|6417.53|6417.53|6417.53|6417.53|6417.03|6417.03|0
1757407890000|2025-09-09 08:51:30|6417.71|6417.71|6417.74|6417.74|6417.74|6417.74|6417.71|6417.71|0
1757407900000|2025-09-09 08:51:40|6418.26|6418.26|6418.69|6418.69|6418.69|6418.69|6418.23|6418.23|0
1757407910000|2025-09-09 08:51:50|6418.66|6418.66|6418.37|6418.37|6418.69|6418.69|6418.37|6418.37|0
1757407920000|2025-09-09 08:52:00|6418.04|6418.04|6418.04|6418.04|6418.04|6418.04|6418.04|6418.04|0
1757407930000|2025-09-09 08:52:10|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1757407940000|2025-09-09 08:52:20|6417.33|6417.33|6417.33|6417.33|6417.33|6417.33|6417.33|6417.33|0
1757407950000|2025-09-09 08:52:30|6417.2|6417.2|6415.81|6415.81|6417.2|6417.2|6415.81|6415.81|0
1757407960000|2025-09-09 08:52:40|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|0
1757407970000|2025-09-09 08:52:50|6415|6415|6414.59|6414.59|6415.03|6415.03|6414.59|6414.59|0
1757407980000|2025-09-09 08:53:00|6414.3|6414.3|6412.73|6412.73|6414.3|6414.3|6412.73|6412.73|0
1757407990000|2025-09-09 08:53:10|6412.44|6412.44|6412.44|6412.44|6412.44|6412.44|6412.44|6412.44|0
1757408000000|2025-09-09 08:53:20|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|6410.99|6410.99|0
1757408010000|2025-09-09 08:53:30|6410.35|6410.35|6410.07|6410.07|6410.35|6410.35|6410.07|6410.07|0
1757408020000|2025-09-09 08:53:40|6410.04|6410.04|6410|6410|6410.07|6410.07|6409.74|6409.74|0
1757408030000|2025-09-09 08:53:50|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|0
1757408040000|2025-09-09 08:54:00|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|0
1757408050000|2025-09-09 08:54:10|6410.35|6410.35|6410.35|6410.35|6410.35|6410.35|6410.35|6410.35|0
1757408060000|2025-09-09 08:54:20|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|0
1757408070000|2025-09-09 08:54:30|6410.46|6410.46|6410.46|6410.46|6410.46|6410.46|6410.46|6410.46|0
1757408080000|2025-09-09 08:54:40|6411.04|6411.04|6410.78|6410.78|6411.04|6411.04|6410.78|6410.78|0
1757408090000|2025-09-09 08:54:50|6410.91|6410.91|6410.64|6410.64|6410.91|6410.91|6410.64|6410.64|0
1757408100000|2025-09-09 08:55:00|6409.67|6409.67|6409.25|6409.25|6409.67|6409.67|6409.25|6409.25|0
1757408110000|2025-09-09 08:55:10|6409.53|6409.53|6409.17|6409.17|6409.53|6409.53|6409.03|6409.03|0
1757408120000|2025-09-09 08:55:20|6409.03|6409.03|6409.36|6409.36|6409.36|6409.36|6409.03|6409.03|0
1757408130000|2025-09-09 08:55:30|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|0
1757408140000|2025-09-09 08:55:40|6409.17|6409.17|6409.43|6409.43|6409.43|6409.43|6409.17|6409.17|0
1757408150000|2025-09-09 08:55:50|6409.46|6409.46|6407.62|6407.62|6409.46|6409.46|6407.62|6407.62|0
1757408160000|2025-09-09 08:56:00|6407.27|6407.27|6406.98|6406.98|6407.27|6407.27|6406.98|6406.98|0
1757408170000|2025-09-09 08:56:10|6407.03|6407.03|6406.34|6406.34|6407.03|6407.03|6406.05|6406.05|0
1757408180000|2025-09-09 08:56:20|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|0
1757408190000|2025-09-09 08:56:30|6407.39|6407.39|6407.83|6407.83|6407.83|6407.83|6407.39|6407.39|0
1757408210000|2025-09-09 08:56:50|6408.15|6408.15|6408.48|6408.48|6408.48|6408.48|6408.15|6408.15|0
1757408220000|2025-09-09 08:57:00|6408.35|6408.35|6406.59|6406.59|6408.35|6408.35|6406.59|6406.59|0
1757408230000|2025-09-09 08:57:10|6406.3|6406.3|6406.3|6406.3|6406.3|6406.3|6406.3|6406.3|0
1757408250000|2025-09-09 08:57:30|6405.65|6405.65|6405.65|6405.65|6405.65|6405.65|6405.65|6405.65|0
1757408260000|2025-09-09 08:57:40|6405.51|6405.51|6406.65|6406.65|6406.65|6406.65|6405.38|6405.38|0
1757408280000|2025-09-09 08:58:00|6406.91|6406.91|6407.11|6407.11|6407.11|6407.11|6406.78|6406.78|0
1757408300000|2025-09-09 08:58:20|6406.98|6406.98|6406.52|6406.52|6406.98|6406.98|6406.52|6406.52|0
1757408320000|2025-09-09 08:58:40|6406.46|6406.46|6405.97|6405.97|6406.46|6406.46|6405.97|6405.97|0
1757408330000|2025-09-09 08:58:50|6405.94|6405.94|6405.6|6405.6|6405.97|6405.97|6405.38|6405.38|0
1757408350000|2025-09-09 08:59:10|6405.93|6405.93|6406.19|6406.19|6406.19|6406.19|6405.93|6405.93|0
1757408360000|2025-09-09 08:59:20|6406.32|6406.32|6406.32|6406.32|6406.32|6406.32|6406.32|6406.32|0
1757408380000|2025-09-09 08:59:40|6407.69|6407.69|6407.36|6407.36|6407.69|6407.69|6407.36|6407.36|0
1757408390000|2025-09-09 08:59:50|6407.14|6407.14|6408.12|6408.12|6408.12|6408.12|6407.14|6407.14|0
1757408400000|2025-09-09 09:00:00|6407.79|6407.79|6407.01|6407.01|6407.79|6407.79|6406.81|6406.81|0
1757408410000|2025-09-09 09:00:10|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|0
1757408420000|2025-09-09 09:00:20|6406.91|6406.91|6407.23|6407.23|6407.23|6407.23|6406.91|6406.91|0
1757408430000|2025-09-09 09:00:30|6407.2|6407.2|6407.2|6407.2|6407.2|6407.2|6407.2|6407.2|0
1757408440000|2025-09-09 09:00:40|6406.88|6406.88|6407.01|6407.01|6407.01|6407.01|6406.88|6406.88|0
1757408470000|2025-09-09 09:01:10|6406.43|6406.43|6406.21|6406.21|6406.43|6406.43|6406.21|6406.21|0
1757408480000|2025-09-09 09:01:20|6406.34|6406.34|6406.34|6406.34|6406.34|6406.34|6406.34|6406.34|0
1757408500000|2025-09-09 09:01:40|6406.63|6406.63|6406.63|6406.63|6406.63|6406.63|6406.63|6406.63|0
1757408510000|2025-09-09 09:01:50|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|0
1757408520000|2025-09-09 09:02:00|6406.55|6406.55|6405.61|6405.61|6406.55|6406.55|6405.61|6405.61|0
1757408530000|2025-09-09 09:02:10|6405.48|6405.48|6405.48|6405.48|6405.48|6405.48|6405.48|6405.48|0
1757408540000|2025-09-09 09:02:20|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|0
1757408550000|2025-09-09 09:02:30|6405.09|6405.09|6405.09|6405.09|6405.09|6405.09|6405.09|6405.09|0
1757408560000|2025-09-09 09:02:40|6404.77|6404.77|6403.32|6403.32|6404.77|6404.77|6403.32|6403.32|0
1757408590000|2025-09-09 09:03:10|6403.97|6403.97|6403.97|6403.97|6403.97|6403.97|6403.97|6403.97|0
1757408600000|2025-09-09 09:03:20|6404.3|6404.3|6404.3|6404.3|6404.62|6404.62|6404.3|6404.3|0
1757408610000|2025-09-09 09:03:30|6402.37|6402.37|6400.14|6400.14|6402.41|6402.41|6400.09|6400.09|0
1757408630000|2025-09-09 09:03:50|6400.49|6400.49|6400.49|6400.49|6400.49|6400.49|6400.49|6400.49|0
1757408640000|2025-09-09 09:04:00|6400.55|6400.55|6400.55|6400.55|6400.55|6400.55|6400.55|6400.55|0
1757408650000|2025-09-09 09:04:10|6400.26|6400.26|6400.07|6400.07|6400.26|6400.26|6399.94|6399.94|0
1757408660000|2025-09-09 09:04:20|6399.39|6399.39|6399.2|6399.2|6399.39|6399.39|6399.2|6399.2|0
1757408670000|2025-09-09 09:04:30|6398.88|6398.88|6398.82|6398.82|6398.88|6398.88|6398.82|6398.82|0
1757408690000|2025-09-09 09:04:50|6399.65|6399.65|6399.98|6399.98|6399.98|6399.98|6399.65|6399.65|0
1757408700000|2025-09-09 09:05:00|6400.24|6400.24|6400.82|6400.82|6400.82|6400.82|6400.24|6400.24|0
1757408710000|2025-09-09 09:05:10|6401.04|6401.04|6401.17|6401.17|6401.17|6401.17|6401.04|6401.04|0
1757408720000|2025-09-09 09:05:20|6401.23|6401.23|6401.23|6401.23|6401.23|6401.23|6401.23|6401.23|0
1757408730000|2025-09-09 09:05:30|6402.32|6402.32|6403.39|6403.39|6403.39|6403.39|6402.32|6402.32|0
1757408760000|2025-09-09 09:06:00|6403.7|6403.7|6404.2|6404.2|6404.2|6404.2|6403.7|6403.7|0
1757408770000|2025-09-09 09:06:10|6404.17|6404.17|6404.23|6404.23|6404.23|6404.23|6404.17|6404.17|0
1757408780000|2025-09-09 09:06:20|6405.14|6405.14|6404.07|6404.07|6405.31|6405.31|6404.07|6404.07|0
1757408840000|2025-09-09 09:07:20|6404.4|6404.4|6404.4|6404.4|6404.4|6404.4|6404.4|6404.4|0
1757408850000|2025-09-09 09:07:30|6404.53|6404.53|6404.86|6404.86|6404.86|6404.86|6404.53|6404.53|0
1757408870000|2025-09-09 09:07:50|6404.99|6404.99|6405.31|6405.31|6405.31|6405.31|6404.99|6404.99|0
1757408880000|2025-09-09 09:08:00|6405.58|6405.58|6405.58|6405.58|6405.58|6405.58|6405.58|6405.58|0
1757408890000|2025-09-09 09:08:10|6405.61|6405.61|6406.08|6406.08|6406.08|6406.08|6405.58|6405.58|0
1757408900000|2025-09-09 09:08:20|6406.4|6406.4|6406.8|6406.8|6406.93|6406.93|6406.4|6406.4|0
1757408910000|2025-09-09 09:08:30|6406.93|6406.93|6406.67|6406.67|6406.93|6406.93|6406.67|6406.67|0
1757408920000|2025-09-09 09:08:40|6406.84|6406.84|6406.84|6406.84|6406.84|6406.84|6406.84|6406.84|0
1757408940000|2025-09-09 09:09:00|6408.35|6408.35|6409|6409|6409|6409|6408.35|6408.35|0
1757408960000|2025-09-09 09:09:20|6408.67|6408.67|6407.86|6407.86|6408.67|6408.67|6407.86|6407.86|0
1757408970000|2025-09-09 09:09:30|6407.21|6407.21|6407.21|6407.21|6407.21|6407.21|6407.21|6407.21|0
1757408980000|2025-09-09 09:09:40|6407.08|6407.08|6406.31|6406.31|6407.08|6407.08|6406.31|6406.31|0
1757409000000|2025-09-09 09:10:00|6406.18|6406.18|6405.91|6405.91|6406.18|6406.18|6405.86|6405.86|0
1757409010000|2025-09-09 09:10:10|6406.56|6406.56|6406.67|6406.67|6406.67|6406.67|6406.56|6406.56|0
1757409020000|2025-09-09 09:10:20|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|0
1757409030000|2025-09-09 09:10:30|6407.76|6407.76|6408.67|6408.67|6408.83|6408.83|6407.76|6407.76|0
1757409040000|2025-09-09 09:10:40|6409.32|6409.32|6410.92|6410.92|6411.05|6411.05|6409.32|6409.32|0
1757409050000|2025-09-09 09:10:50|6411.18|6411.18|6411.54|6411.54|6411.54|6411.54|6411.18|6411.18|0
1757409060000|2025-09-09 09:11:00|6411.65|6411.65|6411.65|6411.65|6411.65|6411.65|6411.65|6411.65|0
1757409080000|2025-09-09 09:11:20|6411.87|6411.87|6412|6412|6412|6412|6411.87|6411.87|0
1757409100000|2025-09-09 09:11:40|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|0
1757409140000|2025-09-09 09:12:20|6411.54|6411.54|6411.54|6411.54|6411.54|6411.54|6411.54|6411.54|0
1757409150000|2025-09-09 09:12:30|6411.22|6411.22|6411.22|6411.22|6411.22|6411.22|6411.22|6411.22|0
1757409180000|2025-09-09 09:13:00|6411.39|6411.39|6410.84|6410.84|6411.39|6411.39|6410.84|6410.84|0
1757409190000|2025-09-09 09:13:10|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|0
1757409210000|2025-09-09 09:13:30|6412.08|6412.08|6412.08|6412.08|6412.22|6412.22|6412.08|6412.08|0
1757409230000|2025-09-09 09:13:50|6412.22|6412.22|6412.54|6412.54|6412.54|6412.54|6412.22|6412.22|0
1757409250000|2025-09-09 09:14:10|6412.67|6412.67|6412.67|6412.67|6412.67|6412.67|6412.67|6412.67|0
1757409300000|2025-09-09 09:15:00|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|0
1757409310000|2025-09-09 09:15:10|6412.26|6412.26|6412.58|6412.58|6412.58|6412.58|6412.26|6412.26|0
1757409320000|2025-09-09 09:15:20|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|0
1757409330000|2025-09-09 09:15:30|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|0
1757409340000|2025-09-09 09:15:40|6411.67|6411.67|6411.67|6411.67|6411.67|6411.67|6411.67|6411.67|0
1757409360000|2025-09-09 09:16:00|6411.22|6411.22|6411.22|6411.22|6411.22|6411.22|6411.22|6411.22|0
1757409380000|2025-09-09 09:16:20|6411.4|6411.4|6411.53|6411.53|6411.53|6411.53|6411.4|6411.4|0
1757409390000|2025-09-09 09:16:30|6412.83|6412.83|6412.83|6412.83|6412.83|6412.83|6412.83|6412.83|0
1757409400000|2025-09-09 09:16:40|6412.89|6412.89|6412.94|6412.94|6412.94|6412.94|6412.89|6412.89|0
1757409420000|2025-09-09 09:17:00|6413.2|6413.2|6413.2|6413.2|6413.2|6413.2|6413.2|6413.2|0
1757409430000|2025-09-09 09:17:10|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|0
1757409440000|2025-09-09 09:17:20|6412.81|6412.81|6412.68|6412.68|6412.81|6412.81|6412.68|6412.68|0
1757409450000|2025-09-09 09:17:30|6412.55|6412.55|6411.57|6411.57|6412.55|6412.55|6411.57|6411.57|0
1757409460000|2025-09-09 09:17:40|6411.89|6411.89|6411.89|6411.89|6411.89|6411.89|6411.89|6411.89|0
1757409470000|2025-09-09 09:17:50|6411.07|6411.07|6410.58|6410.58|6411.07|6411.07|6410.58|6410.58|0
1757409480000|2025-09-09 09:18:00|6410.61|6410.61|6407.51|6407.51|6410.61|6410.61|6407.51|6407.51|0
1757409490000|2025-09-09 09:18:10|6407.48|6407.48|6407.48|6407.48|6407.48|6407.48|6406.83|6406.83|0
1757409500000|2025-09-09 09:18:20|6407.77|6407.77|6407.77|6407.77|6407.77|6407.77|6407.76|6407.76|0
1757409510000|2025-09-09 09:18:30|6407.83|6407.83|6407.83|6407.83|6407.83|6407.83|6407.83|6407.83|0
1757409520000|2025-09-09 09:18:40|6407.61|6407.61|6407.61|6407.61|6407.61|6407.61|6407.61|6407.61|0
1757409530000|2025-09-09 09:18:50|6407.9|6407.9|6410.77|6410.77|6410.77|6410.77|6407.9|6407.9|0
1757409550000|2025-09-09 09:19:10|6411.09|6411.09|6411.74|6411.74|6411.74|6411.74|6411.09|6411.09|0
1757409560000|2025-09-09 09:19:20|6411.96|6411.96|6411.96|6411.96|6411.96|6411.96|6411.96|6411.96|0
1757409570000|2025-09-09 09:19:30|6412.1|6412.1|6412.07|6412.07|6412.1|6412.1|6412.07|6412.07|0
1757409580000|2025-09-09 09:19:40|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|0
1757409590000|2025-09-09 09:19:50|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|0
1757409600000|2025-09-09 09:20:00|6412.5|6412.5|6413.61|6413.61|6413.61|6413.61|6412.5|6412.5|0
1757409610000|2025-09-09 09:20:10|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|0
1757409640000|2025-09-09 09:20:40|6413.15|6413.15|6412.91|6412.91|6413.37|6413.37|6412.91|6412.91|0
1757409660000|2025-09-09 09:21:00|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|0
1757409690000|2025-09-09 09:21:30|6411.63|6411.63|6412.08|6412.08|6412.08|6412.08|6411.3|6411.3|0
1757409710000|2025-09-09 09:21:50|6412.26|6412.26|6412.65|6412.65|6412.65|6412.65|6412.26|6412.26|0
1757409740000|2025-09-09 09:22:20|6412.98|6412.98|6412.98|6412.98|6412.98|6412.98|6412.98|6412.98|0
1757409750000|2025-09-09 09:22:30|6413.56|6413.56|6413.56|6413.56|6413.56|6413.56|6413.56|6413.56|0
1757409760000|2025-09-09 09:22:40|6413.69|6413.69|6413.91|6413.91|6413.91|6413.91|6413.69|6413.69|0
1757409770000|2025-09-09 09:22:50|6413.78|6413.78|6413.65|6413.65|6413.78|6413.78|6413.65|6413.65|0
1757409780000|2025-09-09 09:23:00|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|0
1757409800000|2025-09-09 09:23:20|6413.03|6413.03|6413.17|6413.17|6413.17|6413.17|6413.03|6413.03|0
1757409830000|2025-09-09 09:23:50|6413.2|6413.2|6413.2|6413.2|6413.2|6413.2|6413.2|6413.2|0
1757409840000|2025-09-09 09:24:00|6413.17|6413.17|6411.77|6411.77|6413.2|6413.2|6411.77|6411.77|0
1757409860000|2025-09-09 09:24:20|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|0
1757409900000|2025-09-09 09:25:00|6412.74|6412.74|6413.4|6413.4|6413.4|6413.4|6412.74|6412.74|0
1757409910000|2025-09-09 09:25:10|6413.72|6413.72|6413.72|6413.72|6413.72|6413.72|6413.72|6413.72|0
1757409940000|2025-09-09 09:25:40|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|0
1757409970000|2025-09-09 09:26:10|6414.47|6414.47|6412.9|6412.9|6414.47|6414.47|6412.9|6412.9|0
1757409980000|2025-09-09 09:26:20|6413.03|6413.03|6413.03|6413.03|6413.03|6413.03|6413.03|6413.03|0
1757410070000|2025-09-09 09:27:50|6412.25|6412.25|6411.5|6411.5|6412.25|6412.25|6411.5|6411.5|0
1757410080000|2025-09-09 09:28:00|6411.47|6411.47|6411.21|6411.21|6411.47|6411.47|6411.21|6411.21|0
1757410090000|2025-09-09 09:28:10|6411.08|6411.08|6410.94|6410.94|6411.08|6411.08|6410.29|6410.29|0
1757410110000|2025-09-09 09:28:30|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|0
1757410190000|2025-09-09 09:29:50|6410.48|6410.48|6410.62|6410.62|6410.62|6410.62|6410.48|6410.48|0
1757410200000|2025-09-09 09:30:00|6410.48|6410.48|6409.66|6409.66|6410.48|6410.48|6409.66|6409.66|0
1757410230000|2025-09-09 09:30:30|6409.88|6409.88|6410.01|6410.01|6410.01|6410.01|6409.88|6409.88|0
1757410240000|2025-09-09 09:30:40|6410.34|6410.34|6410.34|6410.34|6410.34|6410.34|6410.34|6410.34|0
1757410250000|2025-09-09 09:30:50|6410.82|6410.82|6411.44|6411.44|6411.44|6411.44|6410.82|6410.82|0
1757410260000|2025-09-09 09:31:00|6411.57|6411.57|6413.3|6413.3|6413.3|6413.3|6411.57|6411.57|0
1757410280000|2025-09-09 09:31:20|6413.59|6413.59|6413.59|6413.59|6413.59|6413.59|6413.59|6413.59|0
1757410290000|2025-09-09 09:31:30|6413.62|6413.62|6413.62|6413.62|6413.62|6413.62|6413.62|6413.62|0
1757410310000|2025-09-09 09:31:50|6413.75|6413.75|6413.75|6413.75|6413.75|6413.75|6413.75|6413.75|0
1757410320000|2025-09-09 09:32:00|6413.42|6413.42|6413.53|6413.53|6413.53|6413.53|6413.42|6413.42|0
1757410330000|2025-09-09 09:32:10|6413.24|6413.24|6413.24|6413.24|6413.24|6413.24|6413.24|6413.24|0
1757410340000|2025-09-09 09:32:20|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|0
1757410350000|2025-09-09 09:32:30|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|0
1757410360000|2025-09-09 09:32:40|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|0
1757410380000|2025-09-09 09:33:00|6413.76|6413.76|6413.76|6413.76|6413.76|6413.76|6413.76|6413.76|0
1757410390000|2025-09-09 09:33:10|6414.09|6414.09|6414.26|6414.26|6414.26|6414.26|6414.09|6414.09|0
1757410400000|2025-09-09 09:33:20|6414.48|6414.48|6414.48|6414.48|6414.48|6414.48|6414.48|6414.48|0
1757410430000|2025-09-09 09:33:50|6414.77|6414.77|6414.77|6414.77|6414.77|6414.77|6414.77|6414.77|0
1757410480000|2025-09-09 09:34:40|6414.83|6414.83|6414.55|6414.55|6414.83|6414.83|6414.5|6414.5|0
1757410510000|2025-09-09 09:35:10|6414.69|6414.69|6414.69|6414.69|6414.69|6414.69|6414.69|6414.69|0
1757410580000|2025-09-09 09:36:20|6414.46|6414.46|6414.46|6414.46|6414.46|6414.46|6414.46|6414.46|0
1757410610000|2025-09-09 09:36:50|6415.38|6415.38|6415.25|6415.25|6415.38|6415.38|6415.25|6415.25|0
1757410630000|2025-09-09 09:37:10|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|0
1757410650000|2025-09-09 09:37:30|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|0
1757410660000|2025-09-09 09:37:40|6415.36|6415.36|6415.46|6415.46|6415.46|6415.46|6415.36|6415.36|0
1757410670000|2025-09-09 09:37:50|6415.41|6415.41|6415.63|6415.63|6415.63|6415.63|6415.41|6415.41|0
1757410680000|2025-09-09 09:38:00|6415.96|6415.96|6415.96|6415.96|6415.96|6415.96|6415.96|6415.96|0
1757410690000|2025-09-09 09:38:10|6416.25|6416.25|6416.25|6416.25|6416.25|6416.25|6416.25|6416.25|0
1757410700000|2025-09-09 09:38:20|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|0
1757410720000|2025-09-09 09:38:40|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|0
1757410730000|2025-09-09 09:38:50|6416.19|6416.19|6415.87|6415.87|6416.19|6416.19|6415.54|6415.54|0
1757410740000|2025-09-09 09:39:00|6415.92|6415.92|6416.03|6416.03|6416.03|6416.03|6415.92|6415.92|0
1757410750000|2025-09-09 09:39:10|6415.98|6415.98|6415.95|6415.95|6415.98|6415.98|6415.95|6415.95|0
1757410780000|2025-09-09 09:39:40|6415.81|6415.81|6415.95|6415.95|6415.95|6415.95|6415.81|6415.81|0
1757410790000|2025-09-09 09:39:50|6416.27|6416.27|6416.33|6416.33|6416.33|6416.33|6416.27|6416.27|0
1757410800000|2025-09-09 09:40:00|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|0
1757410810000|2025-09-09 09:40:10|6415.98|6415.98|6415.14|6415.14|6415.98|6415.98|6415.14|6415.14|0
1757410820000|2025-09-09 09:40:20|6415.11|6415.11|6414.26|6414.26|6415.14|6415.14|6414.26|6414.26|0
1757410840000|2025-09-09 09:40:40|6414.21|6414.21|6414.1|6414.1|6414.21|6414.21|6414.1|6414.1|0
1757410850000|2025-09-09 09:40:50|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|0
1757410860000|2025-09-09 09:41:00|6414.56|6414.56|6416.09|6416.09|6416.09|6416.09|6414.56|6414.56|0
1757410920000|2025-09-09 09:42:00|6415.93|6415.93|6415.97|6415.97|6416.11|6416.11|6415.93|6415.93|0
1757410970000|2025-09-09 09:42:50|6416|6416|6416|6416|6416|6416|6416|6416|0
1757410980000|2025-09-09 09:43:00|6416.14|6416.14|6415.18|6415.18|6416.14|6416.14|6415.18|6415.18|0
1757411000000|2025-09-09 09:43:20|6415.63|6415.63|6415.81|6415.81|6415.81|6415.81|6415.63|6415.63|0
1757411040000|2025-09-09 09:44:00|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|0
1757411060000|2025-09-09 09:44:20|6416.73|6416.73|6416.73|6416.73|6416.73|6416.73|6416.73|6416.73|0
1757411070000|2025-09-09 09:44:30|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|0
1757411080000|2025-09-09 09:44:40|6417.68|6417.68|6417.68|6417.68|6417.68|6417.68|6417.68|6417.68|0
1757411090000|2025-09-09 09:44:50|6418|6418|6418.35|6418.35|6418.35|6418.35|6418|6418|0
1757411100000|2025-09-09 09:45:00|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|0
1757411110000|2025-09-09 09:45:10|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|0
1757411130000|2025-09-09 09:45:30|6418.4|6418.4|6420.79|6420.79|6421.12|6421.12|6418.4|6418.4|0
1757411140000|2025-09-09 09:45:40|6421.66|6421.66|6421.66|6421.66|6421.66|6421.66|6421.66|6421.66|0
1757411150000|2025-09-09 09:45:50|6421.98|6421.98|6421.98|6421.98|6421.98|6421.98|6421.98|6421.98|0
1757411180000|2025-09-09 09:46:20|6422.31|6422.31|6422.31|6422.31|6422.31|6422.31|6422.31|6422.31|0
1757411190000|2025-09-09 09:46:30|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|0
1757411200000|2025-09-09 09:46:40|6422.44|6422.44|6422.12|6422.12|6422.44|6422.44|6422.12|6422.12|0
1757411210000|2025-09-09 09:46:50|6422.25|6422.25|6422.42|6422.42|6422.42|6422.42|6421.96|6421.96|0
1757411220000|2025-09-09 09:47:00|6422.7|6422.7|6422.94|6422.94|6422.94|6422.94|6422.61|6422.61|0
1757411230000|2025-09-09 09:47:10|6423.27|6423.27|6423.59|6423.59|6423.59|6423.59|6423.27|6423.27|0
1757411260000|2025-09-09 09:47:40|6423.9|6423.9|6424.01|6424.01|6424.01|6424.01|6423.9|6423.9|0
1757411290000|2025-09-09 09:48:10|6425.12|6425.12|6425.12|6425.12|6425.12|6425.12|6425.12|6425.12|0
1757411300000|2025-09-09 09:48:20|6424.89|6424.89|6425.08|6425.08|6425.08|6425.08|6424.89|6424.89|0
1757411320000|2025-09-09 09:48:40|6424.95|6424.95|6424.39|6424.39|6425.17|6425.17|6424.39|6424.39|0
1757411360000|2025-09-09 09:49:20|6424.17|6424.17|6423.81|6423.81|6424.17|6424.17|6423.78|6423.78|0
1757411400000|2025-09-09 09:50:00|6423.78|6423.78|6424.11|6424.11|6424.11|6424.11|6423.78|6423.78|0
1757411420000|2025-09-09 09:50:20|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|0
1757411450000|2025-09-09 09:50:50|6424.18|6424.18|6424.41|6424.41|6424.41|6424.41|6424.18|6424.18|0
1757411460000|2025-09-09 09:51:00|6424.73|6424.73|6424.11|6424.11|6424.73|6424.73|6424.08|6424.08|0
1757411480000|2025-09-09 09:51:20|6423.78|6423.78|6423.78|6423.78|6423.78|6423.78|6423.78|6423.78|0
1757411490000|2025-09-09 09:51:30|6424.11|6424.11|6424.55|6424.55|6424.55|6424.55|6424.11|6424.11|0
1757411500000|2025-09-09 09:51:40|6424.05|6424.05|6423.78|6423.78|6424.05|6424.05|6423.78|6423.78|0
1757411510000|2025-09-09 09:51:50|6423.61|6423.61|6422.69|6422.69|6423.61|6423.61|6422.69|6422.69|0
1757411520000|2025-09-09 09:52:00|6422.37|6422.37|6421.97|6421.97|6422.37|6422.37|6421.97|6421.97|0
1757411540000|2025-09-09 09:52:20|6421.91|6421.91|6421.91|6421.91|6421.91|6421.91|6421.91|6421.91|0
1757411550000|2025-09-09 09:52:30|6421.59|6421.59|6421.59|6421.59|6421.59|6421.59|6421.59|6421.59|0
1757411560000|2025-09-09 09:52:40|6421.26|6421.26|6421|6421|6421.26|6421.26|6421|6421|0
1757411570000|2025-09-09 09:52:50|6420.97|6420.97|6420.94|6420.94|6421|6421|6420.94|6420.94|0
1757411580000|2025-09-09 09:53:00|6421.59|6421.59|6421.58|6421.58|6421.59|6421.59|6421.58|6421.58|0
1757411600000|2025-09-09 09:53:20|6421.29|6421.29|6421.16|6421.16|6421.29|6421.29|6421.16|6421.16|0
1757411630000|2025-09-09 09:53:50|6421.19|6421.19|6421.27|6421.27|6421.32|6421.32|6421.19|6421.19|0
1757411660000|2025-09-09 09:54:20|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|0
1757411670000|2025-09-09 09:54:30|6420.92|6420.92|6421.05|6421.05|6421.05|6421.05|6420.92|6420.92|0
1757411690000|2025-09-09 09:54:50|6421.18|6421.18|6421.13|6421.13|6421.18|6421.18|6421.13|6421.13|0
1757411700000|2025-09-09 09:55:00|6421|6421|6419.48|6419.48|6421|6421|6419.48|6419.48|0
1757411710000|2025-09-09 09:55:10|6420.27|6420.27|6420.59|6420.59|6420.59|6420.59|6420.27|6420.27|0
1757411730000|2025-09-09 09:55:30|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|0
1757411750000|2025-09-09 09:55:50|6420.83|6420.83|6421.29|6421.29|6421.29|6421.29|6420.83|6420.83|0
1757411770000|2025-09-09 09:56:10|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|0
1757411780000|2025-09-09 09:56:20|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|0
1757411790000|2025-09-09 09:56:30|6421.81|6421.81|6422.14|6422.14|6422.14|6422.14|6421.81|6421.81|0
1757411800000|2025-09-09 09:56:40|6422.08|6422.08|6422.08|6422.08|6422.08|6422.08|6422.08|6422.08|0
1757411810000|2025-09-09 09:56:50|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|0
1757411830000|2025-09-09 09:57:10|6423.28|6423.28|6423.28|6423.28|6423.28|6423.28|6423.28|6423.28|0
1757411840000|2025-09-09 09:57:20|6423.15|6423.15|6423.47|6423.47|6423.47|6423.47|6423.15|6423.15|0
1757411850000|2025-09-09 09:57:30|6423.6|6423.6|6424.25|6424.25|6424.25|6424.25|6423.6|6423.6|0
1757411860000|2025-09-09 09:57:40|6424.23|6424.23|6424.19|6424.19|6424.23|6424.23|6424.19|6424.19|0
1757411870000|2025-09-09 09:57:50|6424.36|6424.36|6424.23|6424.23|6424.5|6424.5|6424.23|6424.23|0
1757411880000|2025-09-09 09:58:00|6424.52|6424.52|6424.85|6424.85|6424.85|6424.85|6424.52|6424.52|0
1757411920000|2025-09-09 09:58:40|6424.98|6424.98|6424.76|6424.76|6424.98|6424.98|6424.72|6424.72|0
1757411940000|2025-09-09 09:59:00|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|0
1757411960000|2025-09-09 09:59:20|6423.98|6423.98|6423.39|6423.39|6423.98|6423.98|6423.39|6423.39|0
1757411970000|2025-09-09 09:59:30|6423.1|6423.1|6422.75|6422.75|6423.1|6423.1|6422.75|6422.75|0
1757411980000|2025-09-09 09:59:40|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|0
1757411990000|2025-09-09 09:59:50|6422.44|6422.44|6422.18|6422.18|6422.44|6422.44|6422.15|6422.15|0
1757412000000|2025-09-09 10:00:00|6422.05|6422.05|6422.05|6422.05|6422.05|6422.05|6422.05|6422.05|0
1757412020000|2025-09-09 10:00:20|6422.37|6422.37|6422.7|6422.7|6422.7|6422.7|6422.37|6422.37|0
1757412050000|2025-09-09 10:00:50|6423.03|6423.03|6423.2|6423.2|6423.2|6423.2|6423.03|6423.03|0
1757412060000|2025-09-09 10:01:00|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|0
1757412080000|2025-09-09 10:01:20|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|0
1757412090000|2025-09-09 10:01:30|6424.71|6424.71|6425.16|6425.16|6425.16|6425.16|6424.71|6424.71|0
1757412100000|2025-09-09 10:01:40|6425.3|6425.3|6425.62|6425.62|6425.62|6425.62|6425.3|6425.3|0
1757412120000|2025-09-09 10:02:00|6425.84|6425.84|6426.24|6426.24|6426.27|6426.27|6425.84|6425.84|0
1757412150000|2025-09-09 10:02:30|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|0
1757412170000|2025-09-09 10:02:50|6427.15|6427.15|6427.75|6427.75|6428.01|6428.01|6427.15|6427.15|0
1757412180000|2025-09-09 10:03:00|6427.73|6427.73|6428.17|6428.17|6428.17|6428.17|6427.73|6427.73|0
1757412210000|2025-09-09 10:03:30|6428.8|6428.8|6428.93|6428.93|6428.93|6428.93|6428.8|6428.8|0
1757412220000|2025-09-09 10:03:40|6428.8|6428.8|6428.8|6428.8|6428.8|6428.8|6428.8|6428.8|0
1757412230000|2025-09-09 10:03:50|6428.34|6428.34|6428.48|6428.48|6428.48|6428.48|6428.34|6428.34|0
1757412240000|2025-09-09 10:04:00|6428.47|6428.47|6428.42|6428.42|6428.47|6428.47|6428.42|6428.42|0
1757412250000|2025-09-09 10:04:10|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|0
1757412260000|2025-09-09 10:04:20|6428.36|6428.36|6428.36|6428.36|6428.36|6428.36|6428.36|6428.36|0
1757412280000|2025-09-09 10:04:40|6428.1|6428.1|6428.1|6428.1|6428.1|6428.1|6428.1|6428.1|0
1757412290000|2025-09-09 10:04:50|6428.56|6428.56|6429.1|6429.1|6429.1|6429.1|6428.56|6428.56|0
1757412320000|2025-09-09 10:05:20|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|0
1757412330000|2025-09-09 10:05:30|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|0
1757412340000|2025-09-09 10:05:40|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|0
1757412350000|2025-09-09 10:05:50|6429.2|6429.2|6429.53|6429.53|6429.53|6429.53|6429.2|6429.2|0
1757412370000|2025-09-09 10:06:10|6429.66|6429.66|6430.25|6430.25|6430.25|6430.25|6429.66|6429.66|0
1757412380000|2025-09-09 10:06:20|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|0
1757412390000|2025-09-09 10:06:30|6429.61|6429.61|6429.35|6429.35|6429.61|6429.61|6429.35|6429.35|0
1757412400000|2025-09-09 10:06:40|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|0
1757412430000|2025-09-09 10:07:10|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|0
1757412490000|2025-09-09 10:08:10|6429.61|6429.61|6429.61|6429.61|6429.61|6429.61|6429.61|6429.61|0
1757412500000|2025-09-09 10:08:20|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|0
1757412570000|2025-09-09 10:09:30|6429.99|6429.99|6430.64|6430.64|6430.64|6430.64|6429.99|6429.99|0
1757412580000|2025-09-09 10:09:40|6431.19|6431.19|6432.07|6432.07|6432.07|6432.07|6431.19|6431.19|0
1757412620000|2025-09-09 10:10:20|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|0
1757412630000|2025-09-09 10:10:30|6432.6|6432.6|6434.13|6434.13|6434.13|6434.13|6432.6|6432.6|0
1757412640000|2025-09-09 10:10:40|6433.8|6433.8|6433.8|6433.8|6433.8|6433.8|6433.8|6433.8|0
1757412650000|2025-09-09 10:10:50|6433.12|6433.12|6432.32|6432.32|6433.12|6433.12|6432.32|6432.32|0
1757412660000|2025-09-09 10:11:00|6432|6432|6432|6432|6432|6432|6432|6432|0
1757412680000|2025-09-09 10:11:20|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|0
1757412690000|2025-09-09 10:11:30|6431.77|6431.77|6431.32|6431.32|6431.77|6431.77|6431.32|6431.32|0
1757412720000|2025-09-09 10:12:00|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|0
1757412750000|2025-09-09 10:12:30|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|0
1757412760000|2025-09-09 10:12:40|6432.05|6432.05|6432.05|6432.05|6432.05|6432.05|6432.05|6432.05|0
1757412780000|2025-09-09 10:13:00|6431.91|6431.91|6430.63|6430.63|6431.91|6431.91|6430.63|6430.63|0
1757412790000|2025-09-09 10:13:10|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|0
1757412800000|2025-09-09 10:13:20|6430.28|6430.28|6430.14|6430.14|6430.28|6430.28|6430.14|6430.14|0
1757412810000|2025-09-09 10:13:30|6429.2|6429.2|6429.34|6429.34|6429.34|6429.34|6429.2|6429.2|0
1757412820000|2025-09-09 10:13:40|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|0
1757412830000|2025-09-09 10:13:50|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|0
1757412840000|2025-09-09 10:14:00|6429.79|6429.79|6429.79|6429.79|6429.79|6429.79|6429.79|6429.79|0
1757412850000|2025-09-09 10:14:10|6429.62|6429.62|6429.54|6429.54|6429.62|6429.62|6429.54|6429.54|0
1757412860000|2025-09-09 10:14:20|6428.24|6428.24|6428.24|6428.24|6428.24|6428.24|6428.24|6428.24|0
1757412870000|2025-09-09 10:14:30|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|0
1757412890000|2025-09-09 10:14:50|6427.62|6427.62|6427.97|6427.97|6427.97|6427.97|6427.62|6427.62|0
1757412900000|2025-09-09 10:15:00|6428.3|6428.3|6429.27|6429.27|6429.27|6429.27|6428.3|6428.3|0
1757412920000|2025-09-09 10:15:20|6429.78|6429.78|6429.78|6429.78|6429.78|6429.78|6429.78|6429.78|0
1757412930000|2025-09-09 10:15:30|6430|6430|6430|6430|6430|6430|6430|6430|0
1757412940000|2025-09-09 10:15:40|6430.52|6430.52|6430.23|6430.23|6430.52|6430.52|6430.23|6430.23|0
1757412950000|2025-09-09 10:15:50|6430.1|6430.1|6430.13|6430.13|6430.13|6430.13|6430.1|6430.1|0
1757412960000|2025-09-09 10:16:00|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|0
1757412970000|2025-09-09 10:16:10|6430.4|6430.4|6430.35|6430.35|6430.4|6430.4|6430.35|6430.35|0
1757412990000|2025-09-09 10:16:30|6430.26|6430.26|6429.48|6429.48|6430.26|6430.26|6429.48|6429.48|0
1757413000000|2025-09-09 10:16:40|6430.13|6430.13|6429.8|6429.8|6430.13|6430.13|6429.8|6429.8|0
1757413010000|2025-09-09 10:16:50|6428.86|6428.86|6428.44|6428.44|6428.86|6428.86|6428.44|6428.44|0
1757413020000|2025-09-09 10:17:00|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|0
1757413040000|2025-09-09 10:17:20|6429.06|6429.06|6429.34|6429.34|6429.34|6429.34|6429.06|6429.06|0
1757413090000|2025-09-09 10:18:10|6429.02|6429.02|6428.34|6428.34|6429.02|6429.02|6428.34|6428.34|0
1757413100000|2025-09-09 10:18:20|6427.76|6427.76|6427.63|6427.63|6427.76|6427.76|6427.63|6427.63|0
1757413110000|2025-09-09 10:18:30|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|0
1757413140000|2025-09-09 10:19:00|6427.27|6427.27|6427.21|6427.21|6427.27|6427.27|6427.21|6427.21|0
1757413170000|2025-09-09 10:19:30|6427.35|6427.35|6426.99|6426.99|6427.35|6427.35|6426.99|6426.99|0
1757413190000|2025-09-09 10:19:50|6426.01|6426.01|6426.01|6426.01|6426.01|6426.01|6426.01|6426.01|0
1757413220000|2025-09-09 10:20:20|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|0
1757413230000|2025-09-09 10:20:30|6426.01|6426.01|6425.83|6425.83|6426.01|6426.01|6425.83|6425.83|0
1757413250000|2025-09-09 10:20:50|6425.86|6425.86|6425.99|6425.99|6425.99|6425.99|6425.86|6425.86|0
1757413270000|2025-09-09 10:21:10|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|0
1757413300000|2025-09-09 10:21:40|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|0
1757413310000|2025-09-09 10:21:50|6425.59|6425.59|6425.59|6425.59|6425.59|6425.59|6425.59|6425.59|0
1757413320000|2025-09-09 10:22:00|6425.26|6425.26|6425.1|6425.1|6425.26|6425.26|6425.1|6425.1|0
1757413330000|2025-09-09 10:22:10|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|0
1757413340000|2025-09-09 10:22:20|6425.26|6425.26|6425.26|6425.26|6425.26|6425.26|6425.26|6425.26|0
1757413350000|2025-09-09 10:22:30|6424.93|6424.93|6424.93|6424.93|6424.93|6424.93|6424.93|6424.93|0
1757413380000|2025-09-09 10:23:00|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|0
1757413400000|2025-09-09 10:23:20|6424.73|6424.73|6424.44|6424.44|6424.73|6424.73|6424.44|6424.44|0
1757413410000|2025-09-09 10:23:30|6424.31|6424.31|6424.12|6424.12|6424.34|6424.34|6424.12|6424.12|0
1757413420000|2025-09-09 10:23:40|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|0
1757413440000|2025-09-09 10:24:00|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|0
1757413460000|2025-09-09 10:24:20|6424.41|6424.41|6424.41|6424.41|6424.41|6424.41|6424.41|6424.41|0
1757413490000|2025-09-09 10:24:50|6424.27|6424.27|6424.27|6424.27|6424.27|6424.27|6424.27|6424.27|0
1757413520000|2025-09-09 10:25:20|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|0
1757413580000|2025-09-09 10:26:20|6423.81|6423.81|6423.59|6423.59|6423.81|6423.81|6423.59|6423.59|0
1757413590000|2025-09-09 10:26:30|6423.85|6423.85|6423.72|6423.72|6423.85|6423.85|6423.72|6423.72|0
1757413600000|2025-09-09 10:26:40|6424.04|6424.04|6424.01|6424.01|6424.04|6424.04|6424.01|6424.01|0
1757413610000|2025-09-09 10:26:50|6424.3|6424.3|6424.33|6424.33|6424.33|6424.33|6424.3|6424.3|0
1757413620000|2025-09-09 10:27:00|6424.66|6424.66|6424.66|6424.66|6424.66|6424.66|6424.66|6424.66|0
1757413640000|2025-09-09 10:27:20|6425.25|6425.25|6425.25|6425.25|6425.25|6425.25|6425.25|6425.25|0
1757413660000|2025-09-09 10:27:40|6425.57|6425.57|6425.9|6425.9|6425.9|6425.9|6425.57|6425.57|0
1757413680000|2025-09-09 10:28:00|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|0
1757413710000|2025-09-09 10:28:30|6426.04|6426.04|6425.05|6425.05|6426.04|6426.04|6425.05|6425.05|0
1757413720000|2025-09-09 10:28:40|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|0
1757413740000|2025-09-09 10:29:00|6425.44|6425.44|6425.53|6425.53|6425.53|6425.53|6425.44|6425.44|0
1757413750000|2025-09-09 10:29:10|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|0
1757413770000|2025-09-09 10:29:30|6425.69|6425.69|6425.98|6425.98|6425.98|6425.98|6425.69|6425.69|0
1757413800000|2025-09-09 10:30:00|6426.11|6426.11|6425.98|6425.98|6426.11|6426.11|6425.98|6425.98|0
1757413850000|2025-09-09 10:30:50|6426.2|6426.2|6426.07|6426.07|6426.2|6426.2|6426.07|6426.07|0
1757413880000|2025-09-09 10:31:20|6425.52|6425.52|6423.47|6423.47|6425.52|6425.52|6423.47|6423.47|0
1757413930000|2025-09-09 10:32:10|6422.94|6422.94|6422.81|6422.81|6422.94|6422.94|6422.81|6422.81|0
1757413960000|2025-09-09 10:32:40|6422.94|6422.94|6422.94|6422.94|6422.94|6422.94|6422.94|6422.94|0
1757413980000|2025-09-09 10:33:00|6423.08|6423.08|6423.02|6423.02|6423.08|6423.08|6423.02|6423.02|0
1757414010000|2025-09-09 10:33:30|6423.24|6423.24|6424.12|6424.12|6424.12|6424.12|6423.24|6423.24|0
1757414040000|2025-09-09 10:34:00|6424.25|6424.25|6424.3|6424.3|6424.3|6424.3|6424.25|6424.25|0
1757414100000|2025-09-09 10:35:00|6424.17|6424.17|6422.93|6422.93|6424.17|6424.17|6422.93|6422.93|0
1757414110000|2025-09-09 10:35:10|6422.64|6422.64|6422.64|6422.64|6422.64|6422.64|6422.64|6422.64|0
1757414120000|2025-09-09 10:35:20|6422.58|6422.58|6422.61|6422.61|6422.61|6422.61|6422.58|6422.58|0
1757414130000|2025-09-09 10:35:30|6422.39|6422.39|6421.64|6421.64|6422.39|6422.39|6421.64|6421.64|0
1757414160000|2025-09-09 10:36:00|6421.47|6421.47|6421.11|6421.11|6421.47|6421.47|6421.11|6421.11|0
1757414190000|2025-09-09 10:36:30|6420.46|6420.46|6420.46|6420.46|6420.46|6420.46|6420.46|6420.46|0
1757414200000|2025-09-09 10:36:40|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|0
1757414230000|2025-09-09 10:37:10|6419.91|6419.91|6419.75|6419.75|6420.04|6420.04|6419.75|6419.75|0
1757414240000|2025-09-09 10:37:20|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|0
1757414270000|2025-09-09 10:37:50|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|0
1757414300000|2025-09-09 10:38:20|6418.88|6418.88|6418.75|6418.75|6418.88|6418.88|6418.75|6418.75|0
1757414310000|2025-09-09 10:38:30|6418.61|6418.61|6417.27|6417.27|6418.61|6418.61|6417.27|6417.27|0
1757414320000|2025-09-09 10:38:40|6416.95|6416.95|6415.21|6415.21|6417.04|6417.04|6415.21|6415.21|0
1757414330000|2025-09-09 10:38:50|6414.56|6414.56|6414.88|6414.88|6414.88|6414.88|6414.56|6414.56|0
1757414340000|2025-09-09 10:39:00|6414.56|6414.56|6415.21|6415.21|6415.21|6415.21|6414.23|6414.23|0
1757414380000|2025-09-09 10:39:40|6415.08|6415.08|6414.75|6414.75|6415.08|6415.08|6414.75|6414.75|0
1757414400000|2025-09-09 10:40:00|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|0
1757414420000|2025-09-09 10:40:20|6414.91|6414.91|6414.91|6414.91|6414.91|6414.91|6414.91|6414.91|0
1757414440000|2025-09-09 10:40:40|6415.56|6415.56|6415.24|6415.24|6415.56|6415.56|6415.24|6415.24|0
1757414460000|2025-09-09 10:41:00|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|0
1757414480000|2025-09-09 10:41:20|6416.15|6416.15|6416.77|6416.77|6416.77|6416.77|6416.15|6416.15|0
1757414490000|2025-09-09 10:41:30|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|0
1757414500000|2025-09-09 10:41:40|6417.32|6417.32|6416.87|6416.87|6417.32|6417.32|6416.87|6416.87|0
1757414530000|2025-09-09 10:42:10|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|0
1757414550000|2025-09-09 10:42:30|6417.64|6417.64|6417.64|6417.64|6417.64|6417.64|6417.64|6417.64|0
1757414580000|2025-09-09 10:43:00|6417.2|6417.2|6416.75|6416.75|6417.2|6417.2|6416.75|6416.75|0
1757414590000|2025-09-09 10:43:10|6416.53|6416.53|6415.8|6415.8|6416.53|6416.53|6415.8|6415.8|0
1757414600000|2025-09-09 10:43:20|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|0
1757414640000|2025-09-09 10:44:00|6417.59|6417.59|6418.21|6418.21|6418.21|6418.21|6417.59|6417.59|0
1757414660000|2025-09-09 10:44:20|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|0
1757414670000|2025-09-09 10:44:30|6419.24|6419.24|6420.01|6420.01|6420.01|6420.01|6419.24|6419.24|0
1757414680000|2025-09-09 10:44:40|6420.04|6420.04|6419.65|6419.65|6420.04|6420.04|6419.65|6419.65|0
1757414690000|2025-09-09 10:44:50|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|0
1757414700000|2025-09-09 10:45:00|6419.26|6419.26|6417.74|6417.74|6419.26|6419.26|6417.74|6417.74|0
1757414710000|2025-09-09 10:45:10|6417.61|6417.61|6418.07|6418.07|6418.07|6418.07|6417.61|6417.61|0
1757414720000|2025-09-09 10:45:20|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|0
1757414730000|2025-09-09 10:45:30|6418.72|6418.72|6418.72|6418.72|6418.72|6418.72|6418.72|6418.72|0
1757414740000|2025-09-09 10:45:40|6418.98|6418.98|6418.33|6418.33|6418.98|6418.98|6418.33|6418.33|0
1757414750000|2025-09-09 10:45:50|6418.62|6418.62|6418.84|6418.84|6418.84|6418.84|6418.62|6418.62|0
1757414760000|2025-09-09 10:46:00|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|0
1757414780000|2025-09-09 10:46:20|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|0
1757414800000|2025-09-09 10:46:40|6418.11|6418.11|6417.98|6417.98|6418.11|6418.11|6417.98|6417.98|0
1757414810000|2025-09-09 10:46:50|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|0
1757414820000|2025-09-09 10:47:00|6418.6|6418.6|6418.54|6418.54|6418.87|6418.87|6418.54|6418.54|0
1757414850000|2025-09-09 10:47:30|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|0
1757414880000|2025-09-09 10:48:00|6418.83|6418.83|6418.7|6418.7|6418.83|6418.83|6418.7|6418.7|0
1757414910000|2025-09-09 10:48:30|6418.44|6418.44|6417.79|6417.79|6418.44|6418.44|6417.79|6417.79|0
1757414920000|2025-09-09 10:48:40|6417.66|6417.66|6417.66|6417.66|6417.66|6417.66|6417.66|6417.66|0
1757414930000|2025-09-09 10:48:50|6417.48|6417.48|6416.97|6416.97|6417.48|6417.48|6416.97|6416.97|0
1757414980000|2025-09-09 10:49:40|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|0
1757415020000|2025-09-09 10:50:20|6415.99|6415.99|6415.99|6415.99|6415.99|6415.99|6415.99|6415.99|0
1757415040000|2025-09-09 10:50:40|6416.32|6416.32|6416.64|6416.64|6416.64|6416.64|6416.32|6416.32|0
1757415060000|2025-09-09 10:51:00|6416.35|6416.35|6416.35|6416.35|6416.35|6416.35|6416.35|6416.35|0
1757415070000|2025-09-09 10:51:10|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|0
1757415080000|2025-09-09 10:51:20|6416.56|6416.56|6416.56|6416.56|6416.56|6416.56|6416.56|6416.56|0
1757415090000|2025-09-09 10:51:30|6416.43|6416.43|6416.12|6416.12|6416.43|6416.43|6416.12|6416.12|0
1757415100000|2025-09-09 10:51:40|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|0
1757415120000|2025-09-09 10:52:00|6415.53|6415.53|6415.53|6415.53|6415.53|6415.53|6415.21|6415.21|0
1757415190000|2025-09-09 10:53:10|6415.21|6415.21|6415.86|6415.86|6415.86|6415.86|6415.21|6415.21|0
1757415220000|2025-09-09 10:53:40|6415.91|6415.91|6415.91|6415.91|6415.97|6415.97|6415.91|6415.91|0
1757415270000|2025-09-09 10:54:30|6415.74|6415.74|6415.61|6415.61|6415.74|6415.74|6415.61|6415.61|0
1757415280000|2025-09-09 10:54:40|6415.55|6415.55|6414.51|6414.51|6415.58|6415.58|6414.51|6414.51|0
1757415300000|2025-09-09 10:55:00|6414.37|6414.37|6413.69|6413.69|6414.37|6414.37|6413.69|6413.69|0
1757415310000|2025-09-09 10:55:10|6413.47|6413.47|6413.01|6413.01|6413.47|6413.47|6413.01|6413.01|0
1757415320000|2025-09-09 10:55:20|6412.96|6412.96|6413.16|6413.16|6413.16|6413.16|6412.61|6412.61|0
1757415330000|2025-09-09 10:55:30|6413.03|6413.03|6413.35|6413.35|6413.35|6413.35|6413.03|6413.03|0
1757415350000|2025-09-09 10:55:50|6413.22|6413.22|6413.34|6413.34|6413.4|6413.4|6413.22|6413.22|0
1757415380000|2025-09-09 10:56:20|6413.11|6413.11|6411.78|6411.78|6413.11|6413.11|6411.78|6411.78|0
1757415390000|2025-09-09 10:56:30|6411.49|6411.49|6409.79|6409.79|6411.62|6411.62|6409.79|6409.79|0
1757415400000|2025-09-09 10:56:40|6409.66|6409.66|6409.69|6409.69|6409.69|6409.69|6409.66|6409.66|0
1757415410000|2025-09-09 10:56:50|6409.51|6409.51|6409.19|6409.19|6409.51|6409.51|6409.19|6409.19|0
1757415420000|2025-09-09 10:57:00|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|0
1757415440000|2025-09-09 10:57:20|6409.84|6409.84|6410.92|6410.92|6410.92|6410.92|6409.84|6409.84|0
1757415470000|2025-09-09 10:57:50|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|0
1757415480000|2025-09-09 10:58:00|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|0
1757415490000|2025-09-09 10:58:10|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|0
1757415500000|2025-09-09 10:58:20|6412.34|6412.34|6412.34|6412.34|6412.34|6412.34|6412.34|6412.34|0
1757415530000|2025-09-09 10:58:50|6412.6|6412.6|6412.6|6412.6|6412.6|6412.6|6412.6|6412.6|0
1757415540000|2025-09-09 10:59:00|6412.78|6412.78|6412.78|6412.78|6412.78|6412.78|6412.78|6412.78|0
1757415550000|2025-09-09 10:59:10|6413|6413|6413.4|6413.4|6413.4|6413.4|6413|6413|0
1757415560000|2025-09-09 10:59:20|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|0
1757415580000|2025-09-09 10:59:40|6415.14|6415.14|6414.55|6414.55|6415.27|6415.27|6414.55|6414.55|0
1757415600000|2025-09-09 11:00:00|6414.94|6414.94|6414.41|6414.41|6414.94|6414.94|6414.41|6414.41|0
1757415640000|2025-09-09 11:00:40|6414.67|6414.67|6416.48|6416.48|6416.48|6416.48|6414.67|6414.67|0
1757415650000|2025-09-09 11:00:50|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|0
1757415670000|2025-09-09 11:01:10|6416.16|6416.16|6416.16|6416.16|6416.16|6416.16|6416.16|6416.16|0
1757415690000|2025-09-09 11:01:30|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|0
1757415700000|2025-09-09 11:01:40|6416.51|6416.51|6416.97|6416.97|6416.97|6416.97|6416.51|6416.51|0
1757415710000|2025-09-09 11:01:50|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|0
1757415720000|2025-09-09 11:02:00|6418.72|6418.72|6419.38|6419.38|6419.51|6419.51|6418.72|6418.72|0
1757415740000|2025-09-09 11:02:20|6419.7|6419.7|6419.18|6419.18|6420.16|6420.16|6419.18|6419.18|0
1757415750000|2025-09-09 11:02:30|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|0
1757415820000|2025-09-09 11:03:40|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|0
1757415830000|2025-09-09 11:03:50|6419.37|6419.37|6419.53|6419.53|6419.53|6419.53|6419.34|6419.34|0
1757415840000|2025-09-09 11:04:00|6419.56|6419.56|6419.53|6419.53|6419.56|6419.56|6419.47|6419.47|0
1757415850000|2025-09-09 11:04:10|6419.56|6419.56|6420.01|6420.01|6420.01|6420.01|6419.56|6419.56|0
1757415860000|2025-09-09 11:04:20|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|0
1757415880000|2025-09-09 11:04:40|6420.46|6420.46|6420.46|6420.46|6420.46|6420.46|6420.46|6420.46|0
1757415910000|2025-09-09 11:05:10|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|0
1757415930000|2025-09-09 11:05:30|6420.7|6420.7|6422.08|6422.08|6422.08|6422.08|6420.7|6420.7|0
1757415970000|2025-09-09 11:06:10|6422.02|6422.02|6422.37|6422.37|6422.37|6422.37|6422.02|6422.02|0
1757415980000|2025-09-09 11:06:20|6422.11|6422.11|6421.65|6421.65|6422.11|6422.11|6421.65|6421.65|0
1757416000000|2025-09-09 11:06:40|6421.52|6421.52|6421.52|6421.52|6421.52|6421.52|6421.52|6421.52|0
1757416010000|2025-09-09 11:06:50|6421.49|6421.49|6421.49|6421.49|6421.49|6421.49|6421.49|6421.49|0
1757416020000|2025-09-09 11:07:00|6420.66|6420.66|6420.63|6420.63|6420.66|6420.66|6420.63|6420.63|0
1757416030000|2025-09-09 11:07:10|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|0
1757416040000|2025-09-09 11:07:20|6420.53|6420.53|6420.62|6420.62|6420.62|6420.62|6420.53|6420.53|0
1757416050000|2025-09-09 11:07:30|6420.59|6420.59|6420.59|6420.59|6420.59|6420.59|6420.59|6420.59|0
1757416060000|2025-09-09 11:07:40|6420.46|6420.46|6420.46|6420.46|6420.46|6420.46|6420.46|6420.46|0
1757416070000|2025-09-09 11:07:50|6420.72|6420.72|6420.72|6420.72|6420.72|6420.72|6420.72|6420.72|0
1757416100000|2025-09-09 11:08:20|6420.59|6420.59|6420.87|6420.87|6420.87|6420.87|6420.59|6420.59|0
1757416120000|2025-09-09 11:08:40|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|0
1757416140000|2025-09-09 11:09:00|6421.9|6421.9|6422.29|6422.29|6422.29|6422.29|6421.9|6421.9|0
1757416200000|2025-09-09 11:10:00|6423.45|6423.45|6423.45|6423.45|6423.45|6423.45|6423.45|6423.45|0
1757416210000|2025-09-09 11:10:10|6423.16|6423.16|6422.86|6422.86|6423.22|6423.22|6422.86|6422.86|0
1757416230000|2025-09-09 11:10:30|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|0
1757416240000|2025-09-09 11:10:40|6422.4|6422.4|6422.14|6422.14|6422.46|6422.46|6422.11|6422.11|0
1757416250000|2025-09-09 11:10:50|6421.83|6421.83|6422.12|6422.12|6422.12|6422.12|6421.83|6421.83|0
1757416260000|2025-09-09 11:11:00|6422.25|6422.25|6422.38|6422.38|6422.38|6422.38|6422.25|6422.25|0
1757416280000|2025-09-09 11:11:20|6422.44|6422.44|6422.52|6422.52|6422.52|6422.52|6422.38|6422.38|0
1757416290000|2025-09-09 11:11:30|6424.14|6424.14|6424.01|6424.01|6424.14|6424.14|6424.01|6424.01|0
1757416300000|2025-09-09 11:11:40|6424.07|6424.07|6424.07|6424.07|6424.07|6424.07|6424.07|6424.07|0
1757416330000|2025-09-09 11:12:10|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|0
1757416340000|2025-09-09 11:12:20|6425.02|6425.02|6425.81|6425.81|6425.94|6425.94|6425.02|6425.02|0
1757416350000|2025-09-09 11:12:30|6425.68|6425.68|6425.54|6425.54|6425.68|6425.68|6425.54|6425.54|0
1757416360000|2025-09-09 11:12:40|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|0
1757416370000|2025-09-09 11:12:50|6424.44|6424.44|6424.44|6424.44|6424.44|6424.44|6424.44|6424.44|0
1757416380000|2025-09-09 11:13:00|6424.76|6424.76|6424.3|6424.3|6424.76|6424.76|6424.3|6424.3|0
1757416400000|2025-09-09 11:13:20|6424.36|6424.36|6424.39|6424.39|6424.39|6424.39|6424.36|6424.36|0
1757416420000|2025-09-09 11:13:40|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|0
1757416430000|2025-09-09 11:13:50|6424.39|6424.39|6424.39|6424.39|6424.39|6424.39|6424.39|6424.39|0
1757416440000|2025-09-09 11:14:00|6424.89|6424.89|6424.89|6424.89|6424.89|6424.89|6424.89|6424.89|0
1757416450000|2025-09-09 11:14:10|6425.29|6425.29|6425.51|6425.51|6425.51|6425.51|6425.29|6425.29|0
1757416460000|2025-09-09 11:14:20|6425.54|6425.54|6425.57|6425.57|6425.57|6425.57|6425.54|6425.54|0
1757416470000|2025-09-09 11:14:30|6425.6|6425.6|6425.57|6425.57|6425.66|6425.66|6425.57|6425.57|0
1757416490000|2025-09-09 11:14:50|6425.7|6425.7|6425.88|6425.88|6425.88|6425.88|6425.7|6425.7|0
1757416500000|2025-09-09 11:15:00|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|0
1757416510000|2025-09-09 11:15:10|6426.66|6426.66|6426.66|6426.66|6426.66|6426.66|6426.66|6426.66|0
1757416520000|2025-09-09 11:15:20|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|0
1757416530000|2025-09-09 11:15:30|6427.6|6427.6|6427.6|6427.6|6427.6|6427.6|6427.6|6427.6|0
1757416550000|2025-09-09 11:15:50|6427.47|6427.47|6427.42|6427.42|6427.47|6427.47|6427.42|6427.42|0
1757416570000|2025-09-09 11:16:10|6427.69|6427.69|6427.29|6427.29|6427.69|6427.69|6427.23|6427.23|0
1757416580000|2025-09-09 11:16:20|6427.32|6427.32|6427.26|6427.26|6427.32|6427.32|6427.26|6427.26|0
1757416600000|2025-09-09 11:16:40|6427.23|6427.23|6427.23|6427.23|6427.23|6427.23|6427.23|6427.23|0
1757416610000|2025-09-09 11:16:50|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|0
1757416620000|2025-09-09 11:17:00|6427.55|6427.55|6427.49|6427.49|6427.55|6427.55|6427.49|6427.49|0
1757416640000|2025-09-09 11:17:20|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|0
1757416650000|2025-09-09 11:17:30|6427.82|6427.82|6427.82|6427.82|6427.82|6427.82|6427.82|6427.82|0
1757416670000|2025-09-09 11:17:50|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|0
1757416680000|2025-09-09 11:18:00|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|0
1757416690000|2025-09-09 11:18:10|6428.24|6428.24|6427.04|6427.04|6428.4|6428.4|6427.04|6427.04|0
1757416700000|2025-09-09 11:18:20|6426.78|6426.78|6426.17|6426.17|6426.78|6426.78|6426.17|6426.17|0
1757416710000|2025-09-09 11:18:30|6426.5|6426.5|6426.6|6426.6|6426.6|6426.6|6426.5|6426.5|0
1757416720000|2025-09-09 11:18:40|6426.47|6426.47|6426.47|6426.47|6426.47|6426.47|6426.47|6426.47|0
1757416770000|2025-09-09 11:19:30|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|0
1757416780000|2025-09-09 11:19:40|6426.28|6426.28|6426.22|6426.22|6426.28|6426.28|6426.22|6426.22|0
1757416790000|2025-09-09 11:19:50|6426.19|6426.19|6426.14|6426.14|6426.3|6426.3|6426.14|6426.14|0
1757416810000|2025-09-09 11:20:10|6425.97|6425.97|6426.1|6426.1|6426.1|6426.1|6425.97|6425.97|0
1757416820000|2025-09-09 11:20:20|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|0
1757416840000|2025-09-09 11:20:40|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|0
1757416860000|2025-09-09 11:21:00|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|0
1757416910000|2025-09-09 11:21:50|6425.41|6425.41|6425.02|6425.02|6425.41|6425.41|6425.02|6425.02|0
1757416920000|2025-09-09 11:22:00|6424.96|6424.96|6424.99|6424.99|6424.99|6424.99|6424.96|6424.96|0
1757416930000|2025-09-09 11:22:10|6424.85|6424.85|6424.99|6424.99|6424.99|6424.99|6424.85|6424.85|0
1757416940000|2025-09-09 11:22:20|6424.96|6424.96|6425.28|6425.28|6425.28|6425.28|6424.96|6424.96|0
1757416970000|2025-09-09 11:22:50|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|0
1757416980000|2025-09-09 11:23:00|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|0
1757416990000|2025-09-09 11:23:10|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|0
1757417020000|2025-09-09 11:23:40|6425.89|6425.89|6425.92|6425.92|6425.92|6425.92|6425.86|6425.86|0
1757417070000|2025-09-09 11:24:30|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|0
1757417080000|2025-09-09 11:24:40|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|0
1757417100000|2025-09-09 11:25:00|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|0
1757417110000|2025-09-09 11:25:10|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|0
1757417120000|2025-09-09 11:25:20|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|0
1757417130000|2025-09-09 11:25:30|6425.13|6425.13|6423.16|6423.16|6425.13|6425.13|6423.16|6423.16|0
1757417140000|2025-09-09 11:25:40|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|0
1757417200000|2025-09-09 11:26:40|6423.28|6423.28|6423.34|6423.34|6423.34|6423.34|6423.28|6423.28|0
1757417210000|2025-09-09 11:26:50|6423.2|6423.2|6423.2|6423.2|6423.2|6423.2|6423.2|6423.2|0
1757417220000|2025-09-09 11:27:00|6423.03|6423.03|6422.57|6422.57|6423.03|6423.03|6422.57|6422.57|0
1757417230000|2025-09-09 11:27:10|6422.7|6422.7|6422.7|6422.7|6422.7|6422.7|6422.7|6422.7|0
1757417240000|2025-09-09 11:27:20|6422.74|6422.74|6422.6|6422.6|6422.74|6422.74|6422.6|6422.6|0
1757417270000|2025-09-09 11:27:50|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|0
1757417280000|2025-09-09 11:28:00|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|0
1757417290000|2025-09-09 11:28:10|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|0
1757417300000|2025-09-09 11:28:20|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|0
1757417320000|2025-09-09 11:28:40|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|0
1757417330000|2025-09-09 11:28:50|6424.15|6424.15|6424.28|6424.28|6424.28|6424.28|6423.97|6423.97|0
1757417350000|2025-09-09 11:29:10|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|0
1757417380000|2025-09-09 11:29:40|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|0
1757417400000|2025-09-09 11:30:00|6423.75|6423.75|6423.62|6423.62|6423.75|6423.75|6423.62|6423.62|0
1757417410000|2025-09-09 11:30:10|6423.4|6423.4|6422.78|6422.78|6423.4|6423.4|6422.78|6422.78|0
1757417430000|2025-09-09 11:30:30|6422.84|6422.84|6422.89|6422.89|6422.89|6422.89|6422.84|6422.84|0
1757417470000|2025-09-09 11:31:10|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|0
1757417480000|2025-09-09 11:31:20|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|0
1757417490000|2025-09-09 11:31:30|6422.15|6422.15|6424.72|6424.72|6424.72|6424.72|6422.15|6422.15|0
1757417500000|2025-09-09 11:31:40|6424.75|6424.75|6424.48|6424.48|6424.75|6424.75|6424.48|6424.48|0
1757417510000|2025-09-09 11:31:50|6424.31|6424.31|6424.12|6424.12|6424.31|6424.31|6424.12|6424.12|0
1757417530000|2025-09-09 11:32:10|6424.07|6424.07|6423.15|6423.15|6424.07|6424.07|6423.15|6423.15|0
1757417540000|2025-09-09 11:32:20|6422.86|6422.86|6422.73|6422.73|6422.86|6422.86|6422.73|6422.73|0
1757417570000|2025-09-09 11:32:50|6422.08|6422.08|6422.08|6422.08|6422.08|6422.08|6422.08|6422.08|0
1757417600000|2025-09-09 11:33:20|6421.43|6421.43|6421.56|6421.56|6421.56|6421.56|6421.43|6421.43|0
1757417680000|2025-09-09 11:34:40|6422.21|6422.21|6421.89|6421.89|6422.21|6422.21|6421.89|6421.89|0
1757417690000|2025-09-09 11:34:50|6421.56|6421.56|6421.43|6421.43|6421.56|6421.56|6421.43|6421.43|0
1757417700000|2025-09-09 11:35:00|6421.49|6421.49|6421.49|6421.49|6421.49|6421.49|6421.49|6421.49|0
1757417730000|2025-09-09 11:35:30|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|0
1757417790000|2025-09-09 11:36:30|6421.95|6421.95|6422.08|6422.08|6422.08|6422.08|6421.95|6421.95|0
1757417800000|2025-09-09 11:36:40|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|0
1757417820000|2025-09-09 11:37:00|6422.71|6422.71|6422.97|6422.97|6422.97|6422.97|6422.71|6422.71|0
1757417830000|2025-09-09 11:37:10|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|0
1757417840000|2025-09-09 11:37:20|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|0
1757417850000|2025-09-09 11:37:30|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|0
1757417860000|2025-09-09 11:37:40|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|0
1757417870000|2025-09-09 11:37:50|6424.13|6424.13|6424.13|6424.13|6424.13|6424.13|6424.13|6424.13|0
1757417880000|2025-09-09 11:38:00|6424.26|6424.26|6424.26|6424.26|6424.26|6424.26|6424.26|6424.26|0
1757417890000|2025-09-09 11:38:10|6424.48|6424.48|6424.48|6424.48|6424.48|6424.48|6424.48|6424.48|0
1757417900000|2025-09-09 11:38:20|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|0
1757417940000|2025-09-09 11:39:00|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|0
1757417950000|2025-09-09 11:39:10|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|0
1757417960000|2025-09-09 11:39:20|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|0
1757417970000|2025-09-09 11:39:30|6424.5|6424.5|6424.37|6424.37|6424.5|6424.5|6424.37|6424.37|0
1757418000000|2025-09-09 11:40:00|6424.4|6424.4|6424.4|6424.4|6424.4|6424.4|6424.4|6424.4|0
1757418010000|2025-09-09 11:40:10|6424.26|6424.26|6424.26|6424.26|6424.26|6424.26|6424.26|6424.26|0
1757418020000|2025-09-09 11:40:20|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|0
1757418030000|2025-09-09 11:40:30|6424.75|6424.75|6424.78|6424.78|6424.78|6424.78|6424.75|6424.75|0
1757418040000|2025-09-09 11:40:40|6424.88|6424.88|6423.9|6423.9|6424.88|6424.88|6423.9|6423.9|0
1757418050000|2025-09-09 11:40:50|6423.93|6423.93|6423.93|6423.93|6423.93|6423.93|6423.93|6423.93|0
1757418060000|2025-09-09 11:41:00|6424.06|6424.06|6425.83|6425.83|6425.83|6425.83|6424.06|6424.06|0
1757418090000|2025-09-09 11:41:30|6426.15|6426.15|6426.12|6426.12|6426.15|6426.15|6426.12|6426.12|0
1757418100000|2025-09-09 11:41:40|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|0
1757418110000|2025-09-09 11:41:50|6426.32|6426.32|6426.32|6426.32|6426.32|6426.32|6426.32|6426.32|0
1757418120000|2025-09-09 11:42:00|6426.29|6426.29|6429.16|6429.16|6429.16|6429.16|6426.29|6426.29|0
1757418130000|2025-09-09 11:42:10|6429.13|6429.13|6429.78|6429.78|6429.78|6429.78|6429.13|6429.13|0
1757418140000|2025-09-09 11:42:20|6429.75|6429.75|6429.72|6429.72|6429.75|6429.75|6429.72|6429.72|0
1757418150000|2025-09-09 11:42:30|6429.4|6429.4|6429.23|6429.23|6429.4|6429.4|6429.23|6429.23|0
1757418160000|2025-09-09 11:42:40|6429.45|6429.45|6430.38|6430.38|6430.38|6430.38|6429.45|6429.45|0
1757418180000|2025-09-09 11:43:00|6430.25|6430.25|6430.25|6430.25|6430.25|6430.25|6430.25|6430.25|0
1757418200000|2025-09-09 11:43:20|6430.28|6430.28|6430.28|6430.28|6430.28|6430.28|6430.28|6430.28|0
1757418210000|2025-09-09 11:43:30|6430.25|6430.25|6430.26|6430.26|6430.28|6430.28|6430.25|6430.25|0
1757418220000|2025-09-09 11:43:40|6430.29|6430.29|6430.29|6430.29|6430.29|6430.29|6430.29|6430.29|0
1757418230000|2025-09-09 11:43:50|6430.23|6430.23|6428.29|6428.29|6430.23|6430.23|6428.29|6428.29|0
1757418240000|2025-09-09 11:44:00|6428.25|6428.25|6428.23|6428.23|6428.25|6428.25|6428.23|6428.23|0
1757418250000|2025-09-09 11:44:10|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|0
1757418260000|2025-09-09 11:44:20|6428.9|6428.9|6428.92|6428.92|6428.92|6428.92|6428.9|6428.9|0
1757418270000|2025-09-09 11:44:30|6428.63|6428.63|6428.62|6428.62|6428.63|6428.63|6428.62|6428.62|0
1757418280000|2025-09-09 11:44:40|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|0
1757418290000|2025-09-09 11:44:50|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|0
1757418300000|2025-09-09 11:45:00|6428.47|6428.47|6428.47|6428.47|6428.48|6428.48|6428.47|6428.47|0
1757418310000|2025-09-09 11:45:10|6428.45|6428.45|6428.45|6428.45|6428.45|6428.45|6428.45|6428.45|0
1757418320000|2025-09-09 11:45:20|6428.32|6428.32|6428.03|6428.03|6428.32|6428.32|6428.03|6428.03|0
1757418340000|2025-09-09 11:45:40|6427.81|6427.81|6427.79|6427.79|6427.81|6427.81|6427.79|6427.79|0
1757418350000|2025-09-09 11:45:50|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|0
1757418360000|2025-09-09 11:46:00|6426.31|6426.31|6426.64|6426.64|6426.64|6426.64|6426.31|6426.31|0
1757418370000|2025-09-09 11:46:10|6426.96|6426.96|6426.9|6426.9|6426.96|6426.96|6426.9|6426.9|0
1757418390000|2025-09-09 11:46:30|6427.55|6427.55|6427.69|6427.69|6427.69|6427.69|6427.55|6427.55|0
1757418400000|2025-09-09 11:46:40|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|0
1757418430000|2025-09-09 11:47:10|6427.61|6427.61|6427.48|6427.48|6427.61|6427.61|6427.48|6427.48|0
1757418440000|2025-09-09 11:47:20|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|0
1757418480000|2025-09-09 11:48:00|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|0
1757418490000|2025-09-09 11:48:10|6427.84|6427.84|6428.04|6428.04|6428.04|6428.04|6427.84|6427.84|0
1757418500000|2025-09-09 11:48:20|6428.07|6428.07|6428.06|6428.06|6428.07|6428.07|6428.01|6428.01|0
1757418510000|2025-09-09 11:48:30|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|0
1757418520000|2025-09-09 11:48:40|6427.8|6427.8|6427.46|6427.46|6428.11|6428.11|6427.46|6427.46|0
1757418530000|2025-09-09 11:48:50|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|0
1757418540000|2025-09-09 11:49:00|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|0
1757418560000|2025-09-09 11:49:20|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|0
1757418600000|2025-09-09 11:50:00|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|0
1757418610000|2025-09-09 11:50:10|6427.54|6427.54|6427.71|6427.71|6427.71|6427.71|6427.54|6427.54|0
1757418640000|2025-09-09 11:50:40|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|0
1757418650000|2025-09-09 11:50:50|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|0
1757418660000|2025-09-09 11:51:00|6427.73|6427.73|6427.68|6427.68|6427.73|6427.73|6427.68|6427.68|0
1757418700000|2025-09-09 11:51:40|6427.69|6427.69|6427.75|6427.75|6427.75|6427.75|6427.69|6427.69|0
1757418710000|2025-09-09 11:51:50|6427.53|6427.53|6427.66|6427.66|6427.66|6427.66|6427.53|6427.53|0
1757418720000|2025-09-09 11:52:00|6427.53|6427.53|6427.27|6427.27|6427.53|6427.53|6427.27|6427.27|0
1757418730000|2025-09-09 11:52:10|6427.05|6427.05|6427.32|6427.32|6427.32|6427.32|6427.05|6427.05|0
1757418740000|2025-09-09 11:52:20|6426.71|6426.71|6426.58|6426.58|6426.71|6426.71|6426.58|6426.58|0
1757418760000|2025-09-09 11:52:40|6426.97|6426.97|6426.97|6426.97|6426.97|6426.97|6426.97|6426.97|0
1757418780000|2025-09-09 11:53:00|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|0
1757418790000|2025-09-09 11:53:10|6427.16|6427.16|6426.68|6426.68|6427.16|6427.16|6426.68|6426.68|0
1757418800000|2025-09-09 11:53:20|6426.63|6426.63|6426.57|6426.57|6426.63|6426.63|6426.57|6426.57|0
1757418810000|2025-09-09 11:53:30|6426.55|6426.55|6425.92|6425.92|6426.55|6426.55|6425.9|6425.9|0
1757418820000|2025-09-09 11:53:40|6425.59|6425.59|6425.46|6425.46|6425.59|6425.59|6425.46|6425.46|0
1757418830000|2025-09-09 11:53:50|6425.29|6425.29|6425.16|6425.16|6425.29|6425.29|6425.16|6425.16|0
1757418840000|2025-09-09 11:54:00|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|0
1757418880000|2025-09-09 11:54:40|6425.67|6425.67|6426.07|6426.07|6426.07|6426.07|6425.67|6425.67|0
1757418910000|2025-09-09 11:55:10|6426.62|6426.62|6426.79|6426.79|6426.79|6426.79|6426.62|6426.62|0
1757418920000|2025-09-09 11:55:20|6427.08|6427.08|6426.79|6426.79|6427.08|6427.08|6426.79|6426.79|0
1757418930000|2025-09-09 11:55:30|6426.93|6426.93|6426.87|6426.87|6426.93|6426.93|6426.87|6426.87|0
1757418960000|2025-09-09 11:56:00|6426.74|6426.74|6426.74|6426.74|6426.74|6426.74|6426.74|6426.74|0
1757418990000|2025-09-09 11:56:30|6426.09|6426.09|6426.26|6426.26|6426.26|6426.26|6426.09|6426.09|0
1757419000000|2025-09-09 11:56:40|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|0
1757419020000|2025-09-09 11:57:00|6426.91|6426.91|6426.58|6426.58|6426.91|6426.91|6426.58|6426.58|0
1757419030000|2025-09-09 11:57:10|6426.55|6426.55|6427.79|6427.79|6428.05|6428.05|6426.55|6426.55|0
1757419040000|2025-09-09 11:57:20|6427.66|6427.66|6427.43|6427.43|6427.66|6427.66|6427.43|6427.43|0
1757419050000|2025-09-09 11:57:30|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|0
1757419070000|2025-09-09 11:57:50|6426.98|6426.98|6427.57|6427.57|6427.57|6427.57|6426.98|6426.98|0
1757419100000|2025-09-09 11:58:20|6427.55|6427.55|6427.88|6427.88|6427.88|6427.88|6427.55|6427.55|0
1757419110000|2025-09-09 11:58:30|6427.55|6427.55|6427.55|6427.55|6427.55|6427.55|6427.55|6427.55|0
1757419130000|2025-09-09 11:58:50|6428.47|6428.47|6428.34|6428.34|6428.47|6428.47|6428.34|6428.34|0
1757419150000|2025-09-09 11:59:10|6428.01|6428.01|6428.01|6428.01|6428.01|6428.01|6428.01|6428.01|0
1757419190000|2025-09-09 11:59:50|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|0
1757419200000|2025-09-09 12:00:00|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|0
1757419210000|2025-09-09 12:00:10|6428.72|6428.72|6429.83|6429.83|6429.83|6429.83|6428.72|6428.72|0
1757419240000|2025-09-09 12:00:40|6430.16|6430.16|6430.42|6430.42|6430.42|6430.42|6430.16|6430.16|0
1757419250000|2025-09-09 12:00:50|6430.75|6430.75|6431.08|6431.08|6431.08|6431.08|6430.75|6430.75|0
1757419280000|2025-09-09 12:01:20|6430.75|6430.75|6430.8|6430.8|6430.8|6430.8|6430.75|6430.75|0
1757419290000|2025-09-09 12:01:30|6430.74|6430.74|6430.71|6430.71|6430.77|6430.77|6430.71|6430.71|0
1757419300000|2025-09-09 12:01:40|6430.89|6430.89|6429.88|6429.88|6430.89|6430.89|6429.84|6429.84|0
1757419340000|2025-09-09 12:02:20|6430.34|6430.34|6430.56|6430.56|6430.56|6430.56|6430.34|6430.34|0
1757419350000|2025-09-09 12:02:30|6430.96|6430.96|6430.97|6430.97|6430.97|6430.97|6430.96|6430.96|0
1757419370000|2025-09-09 12:02:50|6431|6431|6431|6431|6431|6431|6431|6431|0
1757419380000|2025-09-09 12:03:00|6431.5|6431.5|6431.73|6431.73|6431.73|6431.73|6431.5|6431.5|0
1757419390000|2025-09-09 12:03:10|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|0
1757419400000|2025-09-09 12:03:20|6432.32|6432.32|6432.35|6432.35|6432.35|6432.35|6432.32|6432.32|0
1757419420000|2025-09-09 12:03:40|6433|6433|6433|6433|6433|6433|6433|6433|0
1757419440000|2025-09-09 12:04:00|6433.01|6433.01|6433.03|6433.03|6433.03|6433.03|6433.01|6433.01|0
1757419450000|2025-09-09 12:04:10|6433.36|6433.36|6433.53|6433.53|6433.53|6433.53|6433.36|6433.36|0
1757419460000|2025-09-09 12:04:20|6433.54|6433.54|6433.4|6433.4|6433.67|6433.67|6433.4|6433.4|0
1757419470000|2025-09-09 12:04:30|6433.18|6433.18|6433.4|6433.4|6433.4|6433.4|6433.18|6433.18|0
1757419490000|2025-09-09 12:04:50|6433.34|6433.34|6433.34|6433.34|6433.34|6433.34|6433.34|6433.34|0
1757419500000|2025-09-09 12:05:00|6433.21|6433.21|6432.88|6432.88|6433.21|6433.21|6432.88|6432.88|0
1757419510000|2025-09-09 12:05:10|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|0
1757419530000|2025-09-09 12:05:30|6433.06|6433.06|6433.06|6433.06|6433.06|6433.06|6433.06|6433.06|0
1757419570000|2025-09-09 12:06:10|6433.19|6433.19|6434.17|6434.17|6434.17|6434.17|6433.19|6433.19|0
1757419580000|2025-09-09 12:06:20|6434.3|6434.3|6435.07|6435.07|6435.07|6435.07|6434.3|6434.3|0
1757419590000|2025-09-09 12:06:30|6435.39|6435.39|6434.88|6434.88|6435.39|6435.39|6434.8|6434.8|0
1757419600000|2025-09-09 12:06:40|6434.23|6434.23|6434.55|6434.55|6434.55|6434.55|6434.23|6434.23|0
1757419620000|2025-09-09 12:07:00|6434.68|6434.68|6434.68|6434.68|6434.68|6434.68|6434.68|6434.68|0
1757419630000|2025-09-09 12:07:10|6435.01|6435.01|6435.34|6435.34|6435.69|6435.69|6435.01|6435.01|0
1757419650000|2025-09-09 12:07:30|6435.56|6435.56|6437.22|6437.22|6437.22|6437.22|6435.56|6435.56|0
1757419680000|2025-09-09 12:08:00|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|0
1757419690000|2025-09-09 12:08:10|6437.35|6437.35|6437.22|6437.22|6437.61|6437.61|6437.22|6437.22|0
1757419730000|2025-09-09 12:08:50|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|0
1757419740000|2025-09-09 12:09:00|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|0
1757419750000|2025-09-09 12:09:10|6436.3|6436.3|6435.28|6435.28|6436.3|6436.3|6435.28|6435.28|0
1757419760000|2025-09-09 12:09:20|6434.99|6434.99|6435.21|6435.21|6435.21|6435.21|6434.99|6434.99|0
1757419770000|2025-09-09 12:09:30|6434.94|6434.94|6434.94|6434.94|6434.94|6434.94|6434.94|6434.94|0
1757419810000|2025-09-09 12:10:10|6435.12|6435.12|6436.68|6436.68|6436.68|6436.68|6435.12|6435.12|0
1757419820000|2025-09-09 12:10:20|6437.12|6437.12|6436.79|6436.79|6437.12|6437.12|6436.77|6436.77|0
1757419840000|2025-09-09 12:10:40|6436.81|6436.81|6435.94|6435.94|6436.81|6436.81|6435.94|6435.94|0
1757419850000|2025-09-09 12:10:50|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|0
1757419880000|2025-09-09 12:11:20|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|0
1757419940000|2025-09-09 12:12:20|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|0
1757419950000|2025-09-09 12:12:30|6436.7|6436.7|6436.11|6436.11|6436.7|6436.7|6436.11|6436.11|0
1757419960000|2025-09-09 12:12:40|6435.97|6435.97|6434.87|6434.87|6435.97|6435.97|6434.87|6434.87|0
1757419970000|2025-09-09 12:12:50|6435.13|6435.13|6435.13|6435.13|6435.13|6435.13|6435.13|6435.13|0
1757419980000|2025-09-09 12:13:00|6435.3|6435.3|6435.3|6435.3|6435.3|6435.3|6435.3|6435.3|0
1757420010000|2025-09-09 12:13:30|6435.44|6435.44|6437.03|6437.03|6437.03|6437.03|6435.44|6435.44|0
1757420020000|2025-09-09 12:13:40|6437.69|6437.69|6437.69|6437.69|6438.15|6438.15|6437.69|6437.69|0
1757420060000|2025-09-09 12:14:20|6437.98|6437.98|6437.98|6437.98|6437.98|6437.98|6437.98|6437.98|0
1757420070000|2025-09-09 12:14:30|6438.01|6438.01|6438.04|6438.04|6438.04|6438.04|6438.01|6438.01|0
1757420080000|2025-09-09 12:14:40|6438.07|6438.07|6438.29|6438.29|6438.29|6438.29|6438.07|6438.07|0
1757420110000|2025-09-09 12:15:10|6438.42|6438.42|6438.29|6438.29|6438.42|6438.42|6438.29|6438.29|0
1757420120000|2025-09-09 12:15:20|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|0
1757420130000|2025-09-09 12:15:30|6438.48|6438.48|6439.4|6439.4|6439.4|6439.4|6438.48|6438.48|0
1757420140000|2025-09-09 12:15:40|6439.35|6439.35|6439.64|6439.64|6439.64|6439.64|6439.35|6439.35|0
1757420150000|2025-09-09 12:15:50|6440.13|6440.13|6440.26|6440.26|6440.26|6440.26|6440.13|6440.13|0
1757420160000|2025-09-09 12:16:00|6440.13|6440.13|6440.13|6440.13|6440.13|6440.13|6440.13|6440.13|0
1757420180000|2025-09-09 12:16:20|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|0
1757420190000|2025-09-09 12:16:30|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|0
1757420210000|2025-09-09 12:16:50|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|0
1757420240000|2025-09-09 12:17:20|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|0
1757420250000|2025-09-09 12:17:30|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|0
1757420270000|2025-09-09 12:17:50|6439.62|6439.62|6439.49|6439.49|6439.62|6439.62|6439.49|6439.49|0
1757420290000|2025-09-09 12:18:10|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|0
1757420320000|2025-09-09 12:18:40|6440.28|6440.28|6440.54|6440.54|6440.54|6440.54|6440.28|6440.28|0
1757420330000|2025-09-09 12:18:50|6440.19|6440.19|6440.45|6440.45|6440.45|6440.45|6440.19|6440.19|0
1757420340000|2025-09-09 12:19:00|6440.48|6440.48|6440.21|6440.21|6440.48|6440.48|6440.21|6440.21|0
1757420350000|2025-09-09 12:19:10|6440.18|6440.18|6440.27|6440.27|6440.27|6440.27|6440.18|6440.18|0
1757420390000|2025-09-09 12:19:50|6440.21|6440.21|6440.41|6440.41|6440.41|6440.41|6440.21|6440.21|0
1757420400000|2025-09-09 12:20:00|6440.08|6440.08|6439.9|6439.9|6440.08|6440.08|6439.9|6439.9|0
1757420410000|2025-09-09 12:20:10|6440.13|6440.13|6440.78|6440.78|6440.78|6440.78|6440.13|6440.13|0
1757420440000|2025-09-09 12:20:40|6441.24|6441.24|6441.37|6441.37|6441.37|6441.37|6441.24|6441.24|0
1757420450000|2025-09-09 12:20:50|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|0
1757420480000|2025-09-09 12:21:20|6440.45|6440.45|6440.23|6440.23|6440.45|6440.45|6440.23|6440.23|0
1757420490000|2025-09-09 12:21:30|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.27|6440.27|0
1757420500000|2025-09-09 12:21:40|6440.08|6440.08|6440.05|6440.05|6440.08|6440.08|6440.05|6440.05|0
1757420530000|2025-09-09 12:22:10|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|0
1757420550000|2025-09-09 12:22:30|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|0
1757420560000|2025-09-09 12:22:40|6440.68|6440.68|6440.68|6440.68|6440.68|6440.68|6440.68|6440.68|0
1757420570000|2025-09-09 12:22:50|6440.67|6440.67|6441.06|6441.06|6441.06|6441.06|6440.67|6440.67|0
1757420580000|2025-09-09 12:23:00|6441.79|6441.79|6441.79|6441.79|6441.79|6441.79|6441.79|6441.79|0
1757420590000|2025-09-09 12:23:10|6441.92|6441.92|6441|6441|6441.92|6441.92|6441|6441|0
1757420610000|2025-09-09 12:23:30|6440.78|6440.78|6441.11|6441.11|6441.11|6441.11|6440.78|6440.78|0
1757420620000|2025-09-09 12:23:40|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|0
1757420670000|2025-09-09 12:24:30|6440.46|6440.46|6440.46|6440.46|6440.46|6440.46|6440.46|6440.46|0
1757420730000|2025-09-09 12:25:30|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|0
1757420740000|2025-09-09 12:25:40|6440.19|6440.19|6440.19|6440.19|6440.19|6440.19|6440.19|6440.19|0
1757420760000|2025-09-09 12:26:00|6440.52|6440.52|6440.65|6440.65|6440.65|6440.65|6440.52|6440.52|0
1757420780000|2025-09-09 12:26:20|6441.27|6441.27|6442.21|6442.21|6442.21|6442.21|6441.27|6441.27|0
1757420810000|2025-09-09 12:26:50|6442.34|6442.34|6443.77|6443.77|6443.77|6443.77|6442.34|6442.34|0
1757420840000|2025-09-09 12:27:20|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|0
1757420850000|2025-09-09 12:27:30|6443.37|6443.37|6445.13|6445.13|6445.13|6445.13|6443.37|6443.37|0
1757420860000|2025-09-09 12:27:40|6445.45|6445.45|6444.86|6444.86|6445.45|6445.45|6444.86|6444.86|0
1757420870000|2025-09-09 12:27:50|6444.54|6444.54|6444.42|6444.42|6444.54|6444.54|6444.42|6444.42|0
1757420880000|2025-09-09 12:28:00|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|0
1757420890000|2025-09-09 12:28:10|6444.38|6444.38|6444.16|6444.16|6444.38|6444.38|6444.16|6444.16|0
1757420900000|2025-09-09 12:28:20|6444.03|6444.03|6444.35|6444.35|6444.35|6444.35|6444.03|6444.03|0
1757420960000|2025-09-09 12:29:20|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|0
1757421000000|2025-09-09 12:30:00|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|0
1757421010000|2025-09-09 12:30:10|6443.88|6443.88|6443.66|6443.66|6443.88|6443.88|6443.66|6443.66|0
1757421020000|2025-09-09 12:30:20|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|0
1757421030000|2025-09-09 12:30:30|6443.56|6443.56|6443.78|6443.78|6443.78|6443.78|6443.56|6443.56|0
1757421040000|2025-09-09 12:30:40|6444.43|6444.43|6444.43|6444.43|6444.43|6444.43|6444.43|6444.43|0
1757421050000|2025-09-09 12:30:50|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|0
1757421060000|2025-09-09 12:31:00|6445.41|6445.41|6445.12|6445.12|6446|6446|6445.12|6445.12|0
1757421080000|2025-09-09 12:31:20|6445.34|6445.34|6445.68|6445.68|6445.8|6445.8|6445.34|6445.34|0
1757421090000|2025-09-09 12:31:30|6445.55|6445.55|6445.23|6445.23|6445.55|6445.55|6445.23|6445.23|0
1757421100000|2025-09-09 12:31:40|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|0
1757421110000|2025-09-09 12:31:50|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|0
1757421120000|2025-09-09 12:32:00|6445.55|6445.55|6445.88|6445.88|6445.88|6445.88|6445.55|6445.55|0
1757421130000|2025-09-09 12:32:10|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|0
1757421140000|2025-09-09 12:32:20|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|0
1757421150000|2025-09-09 12:32:30|6445.97|6445.97|6446.06|6446.06|6446.06|6446.06|6445.97|6445.97|0
1757421160000|2025-09-09 12:32:40|6446.39|6446.39|6446.39|6446.39|6446.39|6446.39|6446.39|6446.39|0
1757421170000|2025-09-09 12:32:50|6446.56|6446.56|6447.02|6447.02|6447.02|6447.02|6446.56|6446.56|0
1757421180000|2025-09-09 12:33:00|6447.35|6447.35|6447.98|6447.98|6447.98|6447.98|6447.35|6447.35|0
1757421190000|2025-09-09 12:33:10|6447.52|6447.52|6447.64|6447.64|6447.64|6447.64|6447.52|6447.52|0
1757421200000|2025-09-09 12:33:20|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|0
1757421210000|2025-09-09 12:33:30|6447.64|6447.64|6447.51|6447.51|6447.64|6447.64|6447.51|6447.51|0
1757421220000|2025-09-09 12:33:40|6447.01|6447.01|6446.04|6446.04|6447.01|6447.01|6446.04|6446.04|0
1757421230000|2025-09-09 12:33:50|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|0
1757421240000|2025-09-09 12:34:00|6445.75|6445.75|6445.28|6445.28|6445.79|6445.79|6445.24|6445.24|0
1757421250000|2025-09-09 12:34:10|6445.15|6445.15|6444.64|6444.64|6445.15|6445.15|6444.64|6444.64|0
1757421280000|2025-09-09 12:34:40|6445.25|6445.25|6445.25|6445.25|6445.25|6445.25|6445.25|6445.25|0
1757421290000|2025-09-09 12:34:50|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|0
1757421300000|2025-09-09 12:35:00|6446.01|6446.01|6446.99|6446.99|6446.99|6446.99|6446.01|6446.01|0
1757421310000|2025-09-09 12:35:10|6446.67|6446.67|6447.27|6447.27|6447.27|6447.27|6446.67|6446.67|0
1757421320000|2025-09-09 12:35:20|6447.6|6447.6|6447.6|6447.6|6447.6|6447.6|6447.6|6447.6|0
1757421330000|2025-09-09 12:35:30|6447.57|6447.57|6446.92|6446.92|6447.57|6447.57|6446.92|6446.92|0
1757421350000|2025-09-09 12:35:50|6446.74|6446.74|6446.74|6446.74|6446.74|6446.74|6446.74|6446.74|0
1757421360000|2025-09-09 12:36:00|6447.07|6447.07|6447.53|6447.53|6447.53|6447.53|6447.07|6447.07|0
1757421420000|2025-09-09 12:37:00|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|6448.73|6448.73|0
1757421430000|2025-09-09 12:37:10|6449.2|6449.2|6449.2|6449.2|6449.2|6449.2|6449.2|6449.2|0
1757421440000|2025-09-09 12:37:20|6449.85|6449.85|6449.98|6449.98|6449.98|6449.98|6449.85|6449.85|0
1757421470000|2025-09-09 12:37:50|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|0
1757421490000|2025-09-09 12:38:10|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|0
1757421500000|2025-09-09 12:38:20|6451.34|6451.34|6450.85|6450.85|6451.4|6451.4|6450.85|6450.85|0
1757421510000|2025-09-09 12:38:30|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|0
1757421520000|2025-09-09 12:38:40|6450.36|6450.36|6449.88|6449.88|6450.36|6450.36|6449.88|6449.88|0
1757421560000|2025-09-09 12:39:20|6449.82|6449.82|6449.82|6449.82|6449.82|6449.82|6449.82|6449.82|0
1757421590000|2025-09-09 12:39:50|6449.65|6449.65|6448.28|6448.28|6449.65|6449.65|6448.28|6448.28|0
1757421600000|2025-09-09 12:40:00|6448.46|6448.46|6447.36|6447.36|6448.46|6448.46|6447.36|6447.36|0
1757421630000|2025-09-09 12:40:30|6446.11|6446.11|6445.6|6445.6|6446.11|6446.11|6445.6|6445.6|0
1757421640000|2025-09-09 12:40:40|6445.38|6445.38|6445.27|6445.27|6445.38|6445.38|6445.27|6445.27|0
1757421650000|2025-09-09 12:40:50|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|0
1757421660000|2025-09-09 12:41:00|6444.62|6444.62|6444.14|6444.14|6444.62|6444.62|6444.14|6444.14|0
1757421670000|2025-09-09 12:41:10|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|0
1757421680000|2025-09-09 12:41:20|6444.19|6444.19|6443.9|6443.9|6444.19|6444.19|6443.77|6443.77|0
1757421690000|2025-09-09 12:41:30|6444.22|6444.22|6443.75|6443.75|6444.22|6444.22|6443.75|6443.75|0
1757421710000|2025-09-09 12:41:50|6443.7|6443.7|6443.7|6443.7|6443.7|6443.7|6443.7|6443.7|0
1757421730000|2025-09-09 12:42:10|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|0
1757421760000|2025-09-09 12:42:40|6443.25|6443.25|6443.57|6443.57|6443.57|6443.57|6443.25|6443.25|0
1757421790000|2025-09-09 12:43:10|6443.56|6443.56|6443.56|6443.56|6443.56|6443.56|6443.56|6443.56|0
1757421860000|2025-09-09 12:44:20|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|0
1757421870000|2025-09-09 12:44:30|6444.3|6444.3|6444.73|6444.73|6444.73|6444.73|6444.3|6444.3|0
1757421880000|2025-09-09 12:44:40|6444.78|6444.78|6444.33|6444.33|6444.78|6444.78|6444.33|6444.33|0
1757421900000|2025-09-09 12:45:00|6444.19|6444.19|6443.93|6443.93|6444.19|6444.19|6443.93|6443.93|0
1757421920000|2025-09-09 12:45:20|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|0
1757421940000|2025-09-09 12:45:40|6444.03|6444.03|6444.03|6444.03|6444.03|6444.03|6444.03|6444.03|0
1757421950000|2025-09-09 12:45:50|6444.32|6444.32|6444.15|6444.15|6444.32|6444.32|6444.15|6444.15|0
1757421970000|2025-09-09 12:46:10|6443.5|6443.5|6443.32|6443.32|6443.5|6443.5|6443.32|6443.32|0
1757421980000|2025-09-09 12:46:20|6443.19|6443.19|6441.28|6441.28|6443.19|6443.19|6441.28|6441.28|0
1757421990000|2025-09-09 12:46:30|6441.26|6441.26|6440.2|6440.2|6441.26|6441.26|6440.17|6440.17|0
1757422000000|2025-09-09 12:46:40|6440.13|6440.13|6440.1|6440.1|6440.13|6440.13|6440.1|6440.1|0
1757422010000|2025-09-09 12:46:50|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|0
1757422030000|2025-09-09 12:47:10|6440.19|6440.19|6440.16|6440.16|6440.19|6440.19|6440.16|6440.16|0
1757422040000|2025-09-09 12:47:20|6439.83|6439.83|6439.52|6439.52|6439.83|6439.83|6439.52|6439.52|0
1757422050000|2025-09-09 12:47:30|6439.39|6439.39|6438.29|6438.29|6439.39|6439.39|6438.29|6438.29|0
1757422060000|2025-09-09 12:47:40|6438|6438|6438|6438|6438|6438|6438|6438|0
1757422070000|2025-09-09 12:47:50|6437.87|6437.87|6437.41|6437.41|6437.87|6437.87|6437.41|6437.41|0
1757422080000|2025-09-09 12:48:00|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|0
1757422090000|2025-09-09 12:48:10|6437.71|6437.71|6437.38|6437.38|6437.71|6437.71|6437.38|6437.38|0
1757422110000|2025-09-09 12:48:30|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|6436.73|6436.73|0
1757422120000|2025-09-09 12:48:40|6436.94|6436.94|6436.99|6436.99|6436.99|6436.99|6436.94|6436.94|0
1757422140000|2025-09-09 12:49:00|6437.39|6437.39|6437.25|6437.25|6437.39|6437.39|6437.25|6437.25|0
1757422150000|2025-09-09 12:49:10|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|0
1757422160000|2025-09-09 12:49:20|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|0
1757422170000|2025-09-09 12:49:30|6437.32|6437.32|6437.97|6437.97|6437.97|6437.97|6437.32|6437.32|0
1757422180000|2025-09-09 12:49:40|6438.37|6438.37|6438.37|6438.37|6438.37|6438.37|6438.37|6438.37|0
1757422190000|2025-09-09 12:49:50|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|0
1757422200000|2025-09-09 12:50:00|6438.99|6438.99|6438.85|6438.85|6438.99|6438.99|6438.85|6438.85|0
1757422210000|2025-09-09 12:50:10|6439.08|6439.08|6439.08|6439.08|6439.08|6439.08|6439.08|6439.08|0
1757422230000|2025-09-09 12:50:30|6439.12|6439.12|6439.11|6439.11|6439.24|6439.24|6439.11|6439.11|0
1757422240000|2025-09-09 12:50:40|6439.24|6439.24|6439.34|6439.34|6439.34|6439.34|6439.24|6439.24|0
1757422250000|2025-09-09 12:50:50|6439.47|6439.47|6439.34|6439.34|6439.47|6439.47|6439.34|6439.34|0
1757422280000|2025-09-09 12:51:20|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|0
1757422290000|2025-09-09 12:51:30|6438.88|6438.88|6438.75|6438.75|6438.88|6438.88|6438.75|6438.75|0
1757422330000|2025-09-09 12:52:10|6439.04|6439.04|6439.04|6439.04|6439.17|6439.17|6439.04|6439.04|0
1757422340000|2025-09-09 12:52:20|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|0
1757422380000|2025-09-09 12:53:00|6438.49|6438.49|6438.23|6438.23|6438.49|6438.49|6438.23|6438.23|0
1757422390000|2025-09-09 12:53:10|6438|6438|6438|6438|6438|6438|6438|6438|0
1757422400000|2025-09-09 12:53:20|6437.35|6437.35|6436.76|6436.76|6437.35|6437.35|6436.76|6436.76|0
1757422420000|2025-09-09 12:53:40|6437.02|6437.02|6437.85|6437.85|6437.85|6437.85|6437.02|6437.02|0
1757422430000|2025-09-09 12:53:50|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|0
1757422450000|2025-09-09 12:54:10|6437.85|6437.85|6437.72|6437.72|6437.85|6437.85|6437.72|6437.72|0
1757422460000|2025-09-09 12:54:20|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|0
1757422470000|2025-09-09 12:54:30|6438.3|6438.3|6438.17|6438.17|6438.3|6438.3|6438.17|6438.17|0
1757422490000|2025-09-09 12:54:50|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|0
1757422520000|2025-09-09 12:55:20|6437.72|6437.72|6438.31|6438.31|6438.33|6438.33|6437.72|6437.72|0
1757422530000|2025-09-09 12:55:30|6438.53|6438.53|6437.97|6437.97|6438.53|6438.53|6437.97|6437.97|0
1757422550000|2025-09-09 12:55:50|6437.8|6437.8|6437.64|6437.64|6437.8|6437.8|6437.64|6437.64|0
1757422580000|2025-09-09 12:56:20|6437.58|6437.58|6436.31|6436.31|6437.58|6437.58|6436.31|6436.31|0
1757422590000|2025-09-09 12:56:30|6436.44|6436.44|6436.31|6436.31|6436.44|6436.44|6436.31|6436.31|0
1757422600000|2025-09-09 12:56:40|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|0
1757422620000|2025-09-09 12:57:00|6436.96|6436.96|6438.36|6438.36|6438.36|6438.36|6436.96|6436.96|0
1757422630000|2025-09-09 12:57:10|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|0
1757422650000|2025-09-09 12:57:30|6438.47|6438.47|6438.34|6438.34|6438.47|6438.47|6438.34|6438.34|0
1757422670000|2025-09-09 12:57:50|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|0
1757422680000|2025-09-09 12:58:00|6437.72|6437.72|6437.72|6437.72|6437.72|6437.72|6437.72|6437.72|0
1757422700000|2025-09-09 12:58:20|6437.46|6437.46|6437.4|6437.4|6437.46|6437.46|6437.4|6437.4|0
1757422720000|2025-09-09 12:58:40|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|0
1757422740000|2025-09-09 12:59:00|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|0
1757422750000|2025-09-09 12:59:10|6437.15|6437.15|6435.59|6435.59|6437.15|6437.15|6435.59|6435.59|0
1757422760000|2025-09-09 12:59:20|6435.01|6435.01|6434.36|6434.36|6435.01|6435.01|6434.36|6434.36|0
1757422770000|2025-09-09 12:59:30|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|0
1757422790000|2025-09-09 12:59:50|6434.06|6434.06|6434.5|6434.5|6434.5|6434.5|6434.06|6434.06|0
1757422800000|2025-09-09 13:00:00|6434.78|6434.78|6434.92|6434.92|6434.92|6434.92|6434.78|6434.78|0
1757422810000|2025-09-09 13:00:10|6435.24|6435.24|6435.69|6435.69|6435.82|6435.82|6435.24|6435.24|0
1757422830000|2025-09-09 13:00:30|6435.74|6435.74|6436|6436|6436|6436|6435.74|6435.74|0
1757422840000|2025-09-09 13:00:40|6436.29|6436.29|6437.34|6437.34|6437.34|6437.34|6436.29|6436.29|0
1757422850000|2025-09-09 13:00:50|6437.43|6437.43|6436.74|6436.74|6437.43|6437.43|6436.74|6436.74|0
1757422870000|2025-09-09 13:01:10|6436.45|6436.45|6436.45|6436.45|6436.45|6436.45|6436.45|6436.45|0
1757422890000|2025-09-09 13:01:30|6437.03|6437.03|6436.6|6436.6|6437.06|6437.06|6436.6|6436.6|0
1757422900000|2025-09-09 13:01:40|6434.97|6434.97|6435.06|6435.06|6435.06|6435.06|6434.42|6434.42|0
1757422910000|2025-09-09 13:01:50|6435.03|6435.03|6436.56|6436.56|6436.56|6436.56|6435.03|6435.03|0
1757422920000|2025-09-09 13:02:00|6436.24|6436.24|6436.22|6436.22|6436.24|6436.24|6436.22|6436.22|0
1757422950000|2025-09-09 13:02:30|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|0
1757422990000|2025-09-09 13:03:10|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|0
1757423000000|2025-09-09 13:03:20|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|0
1757423020000|2025-09-09 13:03:40|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|0
1757423030000|2025-09-09 13:03:50|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|0
1757423050000|2025-09-09 13:04:10|6435.44|6435.44|6435.29|6435.29|6435.44|6435.44|6435.13|6435.13|0
1757423060000|2025-09-09 13:04:20|6435.16|6435.16|6432.23|6432.23|6435.16|6435.16|6432.23|6432.23|0
1757423070000|2025-09-09 13:04:30|6432.1|6432.1|6430.21|6430.21|6432.1|6432.1|6430.21|6430.21|0
1757423080000|2025-09-09 13:04:40|6430.54|6430.54|6432.66|6432.66|6432.98|6432.98|6430.54|6430.54|0
1757423090000|2025-09-09 13:04:50|6432.44|6432.44|6432.11|6432.11|6432.44|6432.44|6432.11|6432.11|0
1757423100000|2025-09-09 13:05:00|6432.53|6432.53|6434.48|6434.48|6434.48|6434.48|6432.53|6432.53|0
1757423110000|2025-09-09 13:05:10|6434.65|6434.65|6435.08|6435.08|6435.21|6435.21|6434.65|6434.65|0
1757423120000|2025-09-09 13:05:20|6435.05|6435.05|6434.87|6434.87|6435.05|6435.05|6434.87|6434.87|0
1757423130000|2025-09-09 13:05:30|6434.74|6434.74|6432.48|6432.48|6434.74|6434.74|6432.48|6432.48|0
1757423140000|2025-09-09 13:05:40|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|0
1757423150000|2025-09-09 13:05:50|6431.37|6431.37|6431.37|6431.37|6431.37|6431.37|6431.37|6431.37|0
1757423160000|2025-09-09 13:06:00|6430.58|6430.58|6430.66|6430.66|6430.71|6430.71|6430.58|6430.58|0
1757423170000|2025-09-09 13:06:10|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|0
1757423180000|2025-09-09 13:06:20|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|0
1757423200000|2025-09-09 13:06:40|6430.97|6430.97|6430.97|6430.97|6430.97|6430.97|6430.97|6430.97|0
1757423210000|2025-09-09 13:06:50|6431.95|6431.95|6431.95|6431.95|6431.95|6431.95|6431.95|6431.95|0
1757423220000|2025-09-09 13:07:00|6432.12|6432.12|6432.77|6432.77|6432.77|6432.77|6432.12|6432.12|0
1757423230000|2025-09-09 13:07:10|6433.04|6433.04|6432.77|6432.77|6433.04|6433.04|6432.77|6432.77|0
1757423240000|2025-09-09 13:07:20|6432.6|6432.6|6430.25|6430.25|6432.6|6432.6|6430.25|6430.25|0
1757423260000|2025-09-09 13:07:40|6430.31|6430.31|6430.31|6430.31|6430.31|6430.31|6430.31|6430.31|0
1757423270000|2025-09-09 13:07:50|6430.23|6430.23|6429.82|6429.82|6430.23|6430.23|6429.82|6429.82|0
1757423280000|2025-09-09 13:08:00|6430.08|6430.08|6430.08|6430.08|6430.08|6430.08|6430.08|6430.08|0
1757423290000|2025-09-09 13:08:10|6429.51|6429.51|6429.29|6429.29|6429.51|6429.51|6429.29|6429.29|0
1757423300000|2025-09-09 13:08:20|6429.15|6429.15|6428.85|6428.85|6429.15|6429.15|6428.85|6428.85|0
1757423320000|2025-09-09 13:08:40|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|0
1757423330000|2025-09-09 13:08:50|6428.36|6428.36|6427.91|6427.91|6428.36|6428.36|6427.91|6427.91|0
1757423370000|2025-09-09 13:09:30|6427.25|6427.25|6427.25|6427.25|6427.25|6427.25|6427.25|6427.25|0
1757423380000|2025-09-09 13:09:40|6427.91|6427.91|6427.58|6427.58|6427.91|6427.91|6427.58|6427.58|0
1757423390000|2025-09-09 13:09:50|6427.45|6427.45|6427.12|6427.12|6427.45|6427.45|6427.12|6427.12|0
1757423400000|2025-09-09 13:10:00|6427.13|6427.13|6427|6427|6427.13|6427.13|6426.67|6426.67|0
1757423410000|2025-09-09 13:10:10|6427.17|6427.17|6427.17|6427.17|6427.17|6427.17|6427.17|6427.17|0
1757423420000|2025-09-09 13:10:20|6426.88|6426.88|6426.88|6426.88|6426.88|6426.88|6426.88|6426.88|0
1757423440000|2025-09-09 13:10:40|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|0
1757423460000|2025-09-09 13:11:00|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|0
1757423470000|2025-09-09 13:11:10|6427.66|6427.66|6427.37|6427.37|6427.66|6427.66|6427.37|6427.37|0
1757423500000|2025-09-09 13:11:40|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|0
1757423550000|2025-09-09 13:12:30|6427.72|6427.72|6427.72|6427.72|6427.72|6427.72|6427.72|6427.72|0
1757423560000|2025-09-09 13:12:40|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|0
1757423570000|2025-09-09 13:12:50|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|0
1757423600000|2025-09-09 13:13:20|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|0
1757423610000|2025-09-09 13:13:30|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|0
1757423630000|2025-09-09 13:13:50|6427.01|6427.01|6426.88|6426.88|6427.01|6427.01|6426.88|6426.88|0
1757423640000|2025-09-09 13:14:00|6426.43|6426.43|6425.09|6425.09|6426.43|6426.43|6424.87|6424.87|0
1757423650000|2025-09-09 13:14:10|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|0
1757423660000|2025-09-09 13:14:20|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|0
1757423670000|2025-09-09 13:14:30|6424.8|6424.8|6425.13|6425.13|6425.13|6425.13|6424.8|6424.8|0
1757423690000|2025-09-09 13:14:50|6424.91|6424.91|6424.91|6424.91|6424.91|6424.91|6424.91|6424.91|0
1757423700000|2025-09-09 13:15:00|6424.78|6424.78|6424.12|6424.12|6424.78|6424.78|6423.8|6423.8|0
1757423710000|2025-09-09 13:15:10|6423.86|6423.86|6422.7|6422.7|6423.86|6423.86|6422.7|6422.7|0
1757423720000|2025-09-09 13:15:20|6421.72|6421.72|6419.78|6419.78|6421.72|6421.72|6419.78|6419.78|0
1757423730000|2025-09-09 13:15:30|6419.65|6419.65|6418.48|6418.48|6419.78|6419.78|6418.15|6418.15|0
1757423740000|2025-09-09 13:15:40|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|6417.86|6417.86|0
1757423750000|2025-09-09 13:15:50|6418.01|6418.01|6417.07|6417.07|6418.01|6418.01|6417.07|6417.07|0
1757423760000|2025-09-09 13:16:00|6416.74|6416.74|6416.01|6416.01|6416.74|6416.74|6416.01|6416.01|0
1757423770000|2025-09-09 13:16:10|6415.75|6415.75|6415.09|6415.09|6415.75|6415.75|6415.09|6415.09|0
1757423780000|2025-09-09 13:16:20|6415.68|6415.68|6417.63|6417.63|6417.63|6417.63|6415.68|6415.68|0
1757423790000|2025-09-09 13:16:30|6417.6|6417.6|6417.82|6417.82|6417.82|6417.82|6417.6|6417.6|0
1757423800000|2025-09-09 13:16:40|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|0
1757423810000|2025-09-09 13:16:50|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|0
1757423830000|2025-09-09 13:17:10|6417.64|6417.64|6417.25|6417.25|6417.64|6417.64|6417.25|6417.25|0
1757423840000|2025-09-09 13:17:20|6417.11|6417.11|6416.66|6416.66|6417.11|6417.11|6416.66|6416.66|0
1757423850000|2025-09-09 13:17:30|6416.52|6416.52|6415.22|6415.22|6416.52|6416.52|6415.22|6415.22|0
1757423860000|2025-09-09 13:17:40|6414.9|6414.9|6414.9|6414.9|6414.9|6414.9|6414.9|6414.9|0
1757423870000|2025-09-09 13:17:50|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|0
1757423880000|2025-09-09 13:18:00|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|0
1757423890000|2025-09-09 13:18:10|6415.72|6415.72|6415.72|6415.72|6415.72|6415.72|6415.72|6415.72|0
1757423900000|2025-09-09 13:18:20|6415.46|6415.46|6415.42|6415.42|6415.46|6415.46|6415.42|6415.42|0
1757423950000|2025-09-09 13:19:10|6416.34|6416.34|6416.08|6416.08|6416.34|6416.34|6416.08|6416.08|0
1757423980000|2025-09-09 13:19:40|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|0
1757423990000|2025-09-09 13:19:50|6415.62|6415.62|6415.18|6415.18|6416.01|6416.01|6415.18|6415.18|0
1757424000000|2025-09-09 13:20:00|6415.53|6415.53|6415.53|6415.53|6415.53|6415.53|6415.53|6415.53|0
1757424010000|2025-09-09 13:20:10|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|0
1757424020000|2025-09-09 13:20:20|6415.73|6415.73|6417.2|6417.2|6417.2|6417.2|6415.73|6415.73|0
1757424030000|2025-09-09 13:20:30|6417.75|6417.75|6418.26|6418.26|6418.26|6418.26|6417.75|6417.75|0
1757424060000|2025-09-09 13:21:00|6418.39|6418.39|6418.92|6418.92|6419.05|6419.05|6418.39|6418.39|0
1757424070000|2025-09-09 13:21:10|6418.75|6418.75|6418.51|6418.51|6418.75|6418.75|6418.42|6418.42|0
1757424080000|2025-09-09 13:21:20|6418.05|6418.05|6417.37|6417.37|6418.05|6418.05|6417.37|6417.37|0
1757424110000|2025-09-09 13:21:50|6417.69|6417.69|6418.55|6418.55|6418.68|6418.68|6417.69|6417.69|0
1757424120000|2025-09-09 13:22:00|6418.99|6418.99|6418.99|6418.99|6418.99|6418.99|6418.99|6418.99|0
1757424150000|2025-09-09 13:22:30|6418.01|6418.01|6417.76|6417.76|6418.01|6418.01|6417.62|6417.62|0
1757424160000|2025-09-09 13:22:40|6417.8|6417.8|6417.63|6417.63|6417.8|6417.8|6417.63|6417.63|0
1757424180000|2025-09-09 13:23:00|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|0
1757424190000|2025-09-09 13:23:10|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|0
1757424200000|2025-09-09 13:23:20|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|0
1757424210000|2025-09-09 13:23:30|6418.39|6418.39|6418.26|6418.26|6418.39|6418.39|6418.26|6418.26|0
1757424250000|2025-09-09 13:24:10|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|0
1757424260000|2025-09-09 13:24:20|6420.02|6420.02|6419.95|6419.95|6420.02|6420.02|6419.73|6419.73|0
1757424290000|2025-09-09 13:24:50|6420.08|6420.08|6419.88|6419.88|6420.08|6420.08|6419.7|6419.7|0
1757424300000|2025-09-09 13:25:00|6419.48|6419.48|6417.95|6417.95|6419.81|6419.81|6417.95|6417.95|0
1757424320000|2025-09-09 13:25:20|6418.48|6418.48|6418.41|6418.41|6418.48|6418.48|6418.08|6418.08|0
1757424330000|2025-09-09 13:25:30|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|0
1757424340000|2025-09-09 13:25:40|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|0
1757424360000|2025-09-09 13:26:00|6419.07|6419.07|6418.15|6418.15|6419.12|6419.12|6418.15|6418.15|0
1757424370000|2025-09-09 13:26:10|6417.82|6417.82|6418.26|6418.26|6418.26|6418.26|6417.82|6417.82|0
1757424390000|2025-09-09 13:26:30|6418.09|6418.09|6417.11|6417.11|6418.09|6418.09|6417.11|6417.11|0
1757424400000|2025-09-09 13:26:40|6416.76|6416.76|6415.39|6415.39|6416.76|6416.76|6415.39|6415.39|0
1757424410000|2025-09-09 13:26:50|6415.06|6415.06|6415.71|6415.71|6415.71|6415.71|6415.06|6415.06|0
1757424420000|2025-09-09 13:27:00|6416.04|6416.04|6416.03|6416.03|6416.04|6416.04|6416.03|6416.03|0
1757424430000|2025-09-09 13:27:10|6416.02|6416.02|6416.14|6416.14|6416.14|6416.14|6416.01|6416.01|0
1757424440000|2025-09-09 13:27:20|6414.7|6414.7|6414.75|6414.75|6414.75|6414.75|6414.57|6414.57|0
1757424450000|2025-09-09 13:27:30|6414.53|6414.53|6414.53|6414.53|6414.53|6414.53|6414.53|6414.53|0
1757424460000|2025-09-09 13:27:40|6414.79|6414.79|6415.77|6415.77|6415.77|6415.77|6414.79|6414.79|0
1757424470000|2025-09-09 13:27:50|6415.99|6415.99|6415.99|6415.99|6415.99|6415.99|6415.99|6415.99|0
1757424480000|2025-09-09 13:28:00|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|0
1757424490000|2025-09-09 13:28:10|6415.73|6415.73|6415.73|6415.73|6415.73|6415.73|6415.73|6415.73|0
1757424510000|2025-09-09 13:28:30|6416.38|6416.38|6416.05|6416.05|6416.38|6416.38|6416.05|6416.05|0
1757424540000|2025-09-09 13:29:00|6415.15|6415.15|6415.28|6415.28|6415.28|6415.28|6414.82|6414.82|0
1757424550000|2025-09-09 13:29:10|6415.45|6415.45|6414.87|6414.87|6415.45|6415.45|6414.87|6414.87|0
1757424570000|2025-09-09 13:29:30|6414.74|6414.74|6414.61|6414.61|6414.74|6414.74|6414.61|6414.61|0
1757424580000|2025-09-09 13:29:40|6414.39|6414.39|6413.74|6413.74|6414.39|6414.39|6413.74|6413.74|0
1757424590000|2025-09-09 13:29:50|6413.56|6413.56|6411.27|6411.27|6413.56|6413.56|6411.27|6411.27|0
1757424600000|2025-09-09 13:30:00|6410.76|6410.76|6409.54|6409.54|6412.86|6412.86|6409.54|6409.54|0
1757424610000|2025-09-09 13:30:10|6409.58|6409.58|6410.2|6410.2|6410.69|6410.69|6409.58|6409.58|0
1757424620000|2025-09-09 13:30:20|6409.8|6409.8|6408.51|6408.51|6409.94|6409.94|6408.32|6408.32|0
1757424630000|2025-09-09 13:30:30|6408.19|6408.19|6410.48|6410.48|6410.48|6410.48|6408.06|6408.06|0
1757424640000|2025-09-09 13:30:40|6411.34|6411.34|6410.15|6410.15|6413.34|6413.34|6410.15|6410.15|0
1757424650000|2025-09-09 13:30:50|6409.86|6409.86|6409.81|6409.81|6409.86|6409.86|6409.81|6409.81|0
1757424660000|2025-09-09 13:31:00|6409.7|6409.7|6406.76|6406.76|6410.29|6410.29|6406.76|6406.76|0
1757424670000|2025-09-09 13:31:10|6406.23|6406.23|6407.24|6407.24|6408.03|6408.03|6406.23|6406.23|0
1757424680000|2025-09-09 13:31:20|6407.18|6407.18|6408.5|6408.5|6408.5|6408.5|6407.18|6407.18|0
1757424690000|2025-09-09 13:31:30|6408.82|6408.82|6408.82|6408.82|6409.41|6409.41|6408.28|6408.28|0
1757424700000|2025-09-09 13:31:40|6409.21|6409.21|6410.45|6410.45|6410.45|6410.45|6409.21|6409.21|0
1757424710000|2025-09-09 13:31:50|6410.84|6410.84|6413.83|6413.83|6413.83|6413.83|6410.84|6410.84|0
1757424720000|2025-09-09 13:32:00|6413.86|6413.86|6413.95|6413.95|6414.18|6414.18|6413.86|6413.86|0
1757424730000|2025-09-09 13:32:10|6414.17|6414.17|6416.3|6416.3|6416.3|6416.3|6414.17|6414.17|0
1757424740000|2025-09-09 13:32:20|6416.48|6416.48|6416.66|6416.66|6416.92|6416.92|6416.48|6416.48|0
1757424750000|2025-09-09 13:32:30|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|0
1757424770000|2025-09-09 13:32:50|6416.01|6416.01|6416.14|6416.14|6416.14|6416.14|6416.01|6416.01|0
1757424780000|2025-09-09 13:33:00|6415.81|6415.81|6417.01|6417.01|6417.3|6417.3|6415.81|6415.81|0
1757424790000|2025-09-09 13:33:10|6417.3|6417.3|6416.72|6416.72|6417.3|6417.3|6416.72|6416.72|0
1757424800000|2025-09-09 13:33:20|6417.11|6417.11|6419.56|6419.56|6419.56|6419.56|6417.11|6417.11|0
1757424810000|2025-09-09 13:33:30|6420|6420|6420.85|6420.85|6420.85|6420.85|6420|6420|0
1757424820000|2025-09-09 13:33:40|6420.72|6420.72|6420.53|6420.53|6420.72|6420.72|6420.53|6420.53|0
1757424830000|2025-09-09 13:33:50|6420.75|6420.75|6421.7|6421.7|6421.7|6421.7|6420.72|6420.72|0
1757424840000|2025-09-09 13:34:00|6422.23|6422.23|6424.01|6424.01|6424.01|6424.01|6422.23|6422.23|0
1757424850000|2025-09-09 13:34:10|6424.66|6424.66|6424.66|6424.66|6424.66|6424.66|6424.66|6424.66|0
1757424870000|2025-09-09 13:34:30|6423.36|6423.36|6423.07|6423.07|6423.36|6423.36|6422.74|6422.74|0
1757424880000|2025-09-09 13:34:40|6423.2|6423.2|6421.55|6421.55|6423.2|6423.2|6421.42|6421.42|0
1757424890000|2025-09-09 13:34:50|6421.26|6421.26|6421.35|6421.35|6421.35|6421.35|6421.26|6421.26|0
1757424900000|2025-09-09 13:35:00|6421.13|6421.13|6422.75|6422.75|6424.02|6424.02|6421.13|6421.13|0
1757424910000|2025-09-09 13:35:10|6423.41|6423.41|6423.69|6423.69|6423.69|6423.69|6423.41|6423.41|0
1757424920000|2025-09-09 13:35:20|6423.04|6423.04|6422.39|6422.39|6423.17|6423.17|6422.1|6422.1|0
1757424930000|2025-09-09 13:35:30|6422.43|6422.43|6422.81|6422.81|6422.81|6422.81|6421.87|6421.87|0
1757424940000|2025-09-09 13:35:40|6422.94|6422.94|6422.29|6422.29|6422.94|6422.94|6422.29|6422.29|0
1757424950000|2025-09-09 13:35:50|6422.58|6422.58|6422.29|6422.29|6422.58|6422.58|6422.29|6422.29|0
1757424960000|2025-09-09 13:36:00|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|0
1757424970000|2025-09-09 13:36:10|6421.61|6421.61|6423.37|6423.37|6423.43|6423.43|6421.61|6421.61|0
1757424980000|2025-09-09 13:36:20|6424.04|6424.04|6424.74|6424.74|6424.74|6424.74|6424.04|6424.04|0
1757424990000|2025-09-09 13:36:30|6424.69|6424.69|6425.02|6425.02|6425.02|6425.02|6424.69|6424.69|0
1757425000000|2025-09-09 13:36:40|6426|6426|6427.1|6427.1|6427.1|6427.1|6426|6426|0
1757425010000|2025-09-09 13:36:50|6427.43|6427.43|6428.49|6428.49|6428.49|6428.49|6427.43|6427.43|0
1757425020000|2025-09-09 13:37:00|6428.93|6428.93|6430|6430|6430|6430|6428.93|6428.93|0
1757425030000|2025-09-09 13:37:10|6429.68|6429.68|6430.66|6430.66|6430.66|6430.66|6429.55|6429.55|0
1757425040000|2025-09-09 13:37:20|6430.33|6430.33|6430.46|6430.46|6430.46|6430.46|6430.33|6430.33|0
1757425050000|2025-09-09 13:37:30|6430.43|6430.43|6429.91|6429.91|6430.46|6430.46|6429.55|6429.55|0
1757425060000|2025-09-09 13:37:40|6429.78|6429.78|6430.45|6430.45|6430.45|6430.45|6429.63|6429.63|0
1757425070000|2025-09-09 13:37:50|6431.03|6431.03|6429.97|6429.97|6431.32|6431.32|6429.96|6429.96|0
1757425080000|2025-09-09 13:38:00|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|0
1757425090000|2025-09-09 13:38:10|6428.74|6428.74|6429.65|6429.65|6429.65|6429.65|6428.74|6428.74|0
1757425100000|2025-09-09 13:38:20|6429.36|6429.36|6429.65|6429.65|6429.65|6429.65|6429.36|6429.36|0
1757425110000|2025-09-09 13:38:30|6429.36|6429.36|6429.74|6429.74|6429.74|6429.74|6429.36|6429.36|0
1757425120000|2025-09-09 13:38:40|6429.41|6429.41|6429.41|6429.41|6429.41|6429.41|6429.41|6429.41|0
1757425130000|2025-09-09 13:38:50|6429.12|6429.12|6429.28|6429.28|6429.28|6429.28|6428.99|6428.99|0
1757425140000|2025-09-09 13:39:00|6429.57|6429.57|6428.96|6428.96|6429.57|6429.57|6428.63|6428.63|0
1757425150000|2025-09-09 13:39:10|6428.67|6428.67|6427.59|6427.59|6428.67|6428.67|6427.59|6427.59|0
1757425160000|2025-09-09 13:39:20|6428.25|6428.25|6428.05|6428.05|6428.25|6428.25|6428.02|6428.02|0
1757425170000|2025-09-09 13:39:30|6428.32|6428.32|6428.18|6428.18|6428.32|6428.32|6428.18|6428.18|0
1757425180000|2025-09-09 13:39:40|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|0
1757425190000|2025-09-09 13:39:50|6427.33|6427.33|6426.69|6426.69|6427.33|6427.33|6426.69|6426.69|0
1757425200000|2025-09-09 13:40:00|6427.34|6427.34|6427.63|6427.63|6427.63|6427.63|6426.76|6426.76|0
1757425210000|2025-09-09 13:40:10|6428.28|6428.28|6430.65|6430.65|6430.65|6430.65|6428.28|6428.28|0
1757425220000|2025-09-09 13:40:20|6430.36|6430.36|6426.46|6426.46|6430.36|6430.36|6426.46|6426.46|0
1757425230000|2025-09-09 13:40:30|6426.33|6426.33|6426.14|6426.14|6426.33|6426.33|6426.14|6426.14|0
1757425240000|2025-09-09 13:40:40|6426.15|6426.15|6427.5|6427.5|6427.5|6427.5|6426.15|6426.15|0
1757425260000|2025-09-09 13:41:00|6427.18|6427.18|6427.06|6427.06|6427.18|6427.18|6427.04|6427.04|0
1757425270000|2025-09-09 13:41:10|6426.92|6426.92|6426.64|6426.64|6426.93|6426.93|6426.64|6426.64|0
1757425280000|2025-09-09 13:41:20|6426.51|6426.51|6426.38|6426.38|6426.51|6426.51|6426.38|6426.38|0
1757425290000|2025-09-09 13:41:30|6425.96|6425.96|6426.09|6426.09|6426.09|6426.09|6425.96|6425.96|0
1757425300000|2025-09-09 13:41:40|6426.42|6426.42|6426.74|6426.74|6426.74|6426.74|6426.41|6426.41|0
1757425310000|2025-09-09 13:41:50|6427|6427|6427.06|6427.06|6427.06|6427.06|6427|6427|0
1757425320000|2025-09-09 13:42:00|6426.8|6426.8|6426.67|6426.67|6426.8|6426.8|6426.67|6426.67|0
1757425330000|2025-09-09 13:42:10|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|0
1757425350000|2025-09-09 13:42:30|6426.15|6426.15|6425.05|6425.05|6426.15|6426.15|6424.91|6424.91|0
1757425360000|2025-09-09 13:42:40|6424.91|6424.91|6424.95|6424.95|6425.44|6425.44|6424.91|6424.91|0
1757425370000|2025-09-09 13:42:50|6424.82|6424.82|6423.91|6423.91|6424.82|6424.82|6423.91|6423.91|0
1757425380000|2025-09-09 13:43:00|6424.04|6424.04|6423.86|6423.86|6424.04|6424.04|6423.86|6423.86|0
1757425390000|2025-09-09 13:43:10|6423.92|6423.92|6424.24|6424.24|6424.24|6424.24|6423.92|6423.92|0
1757425400000|2025-09-09 13:43:20|6423.59|6423.59|6423.01|6423.01|6423.59|6423.59|6422.78|6422.78|0
1757425410000|2025-09-09 13:43:30|6423.34|6423.34|6423.47|6423.47|6423.47|6423.47|6423.34|6423.34|0
1757425420000|2025-09-09 13:43:40|6423.45|6423.45|6422.79|6422.79|6423.45|6423.45|6422.79|6422.79|0
1757425440000|2025-09-09 13:44:00|6422.97|6422.97|6426.41|6426.41|6426.41|6426.41|6422.97|6422.97|0
1757425450000|2025-09-09 13:44:10|6426.73|6426.73|6427.24|6427.24|6427.38|6427.38|6426.73|6426.73|0
1757425460000|2025-09-09 13:44:20|6427.11|6427.11|6426.82|6426.82|6427.11|6427.11|6426.82|6426.82|0
1757425470000|2025-09-09 13:44:30|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|0
1757425500000|2025-09-09 13:45:00|6426.82|6426.82|6427.02|6427.02|6427.02|6427.02|6426.5|6426.5|0
1757425510000|2025-09-09 13:45:10|6428|6428|6430.98|6430.98|6431.37|6431.37|6428|6428|0
1757425520000|2025-09-09 13:45:20|6430.84|6430.84|6429.9|6429.9|6430.84|6430.84|6429.9|6429.9|0
1757425530000|2025-09-09 13:45:30|6429.77|6429.77|6428.77|6428.77|6429.77|6429.77|6428.77|6428.77|0
1757425540000|2025-09-09 13:45:40|6428.9|6428.9|6427.76|6427.76|6428.9|6428.9|6427.47|6427.47|0
1757425550000|2025-09-09 13:45:50|6427.47|6427.47|6427.32|6427.32|6428.17|6428.17|6427.32|6427.32|0
1757425560000|2025-09-09 13:46:00|6427.72|6427.72|6428.97|6428.97|6428.98|6428.98|6427.26|6427.26|0
1757425570000|2025-09-09 13:46:10|6428.65|6428.65|6427.99|6427.99|6428.65|6428.65|6427.99|6427.99|0
1757425590000|2025-09-09 13:46:30|6427.25|6427.25|6427.69|6427.69|6427.83|6427.83|6426.92|6426.92|0
1757425600000|2025-09-09 13:46:40|6427.37|6427.37|6427.4|6427.4|6427.4|6427.4|6427.08|6427.08|0
1757425610000|2025-09-09 13:46:50|6427.35|6427.35|6426.24|6426.24|6427.35|6427.35|6426.24|6426.24|0
1757425620000|2025-09-09 13:47:00|6426.02|6426.02|6425.53|6425.53|6426.02|6426.02|6425.27|6425.27|0
1757425630000|2025-09-09 13:47:10|6425.66|6425.66|6427.15|6427.15|6427.15|6427.15|6425.66|6425.66|0
1757425640000|2025-09-09 13:47:20|6427.33|6427.33|6427.33|6427.33|6427.33|6427.33|6427.33|6427.33|0
1757425650000|2025-09-09 13:47:30|6427.55|6427.55|6428.01|6428.01|6428.14|6428.14|6427.55|6427.55|0
1757425660000|2025-09-09 13:47:40|6428.3|6428.3|6428.3|6428.3|6428.3|6428.3|6428.3|6428.3|0
1757425670000|2025-09-09 13:47:50|6428.43|6428.43|6428.47|6428.47|6428.47|6428.47|6428.43|6428.43|0
1757425680000|2025-09-09 13:48:00|6428.59|6428.59|6428.67|6428.67|6428.73|6428.73|6428.58|6428.58|0
1757425700000|2025-09-09 13:48:20|6429.12|6429.12|6427.75|6427.75|6429.44|6429.44|6427.17|6427.17|0
1757425710000|2025-09-09 13:48:30|6427.29|6427.29|6425.61|6425.61|6427.29|6427.29|6425.61|6425.61|0
1757425720000|2025-09-09 13:48:40|6425.9|6425.9|6425.45|6425.45|6425.9|6425.9|6425.45|6425.45|0
1757425730000|2025-09-09 13:48:50|6424.8|6424.8|6424.87|6424.87|6424.87|6424.87|6424.22|6424.22|0
1757425740000|2025-09-09 13:49:00|6424.74|6424.74|6425.2|6425.2|6425.2|6425.2|6424.74|6424.74|0
1757425750000|2025-09-09 13:49:10|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|0
1757425760000|2025-09-09 13:49:20|6425|6425|6426.69|6426.69|6426.69|6426.69|6425|6425|0
1757425770000|2025-09-09 13:49:30|6426.4|6426.4|6426.69|6426.69|6426.98|6426.98|6426.4|6426.4|0
1757425780000|2025-09-09 13:49:40|6427.34|6427.34|6428.71|6428.71|6428.71|6428.71|6427.34|6427.34|0
1757425800000|2025-09-09 13:50:00|6429.36|6429.36|6429.92|6429.92|6429.92|6429.92|6429.07|6429.07|0
1757425810000|2025-09-09 13:50:10|6430.81|6430.81|6431.1|6431.1|6431.1|6431.1|6430.81|6430.81|0
1757425820000|2025-09-09 13:50:20|6430.64|6430.64|6429.85|6429.85|6430.64|6430.64|6429.85|6429.85|0
1757425830000|2025-09-09 13:50:30|6430.42|6430.42|6431.41|6431.41|6431.41|6431.41|6430.14|6430.14|0
1757425840000|2025-09-09 13:50:40|6431.46|6431.46|6432.11|6432.11|6432.11|6432.11|6431.46|6431.46|0
1757425850000|2025-09-09 13:50:50|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|0
1757425860000|2025-09-09 13:51:00|6432.39|6432.39|6432.72|6432.72|6432.72|6432.72|6432.39|6432.39|0
1757425870000|2025-09-09 13:51:10|6432.98|6432.98|6432.78|6432.78|6433.56|6433.56|6432.78|6432.78|0
1757425880000|2025-09-09 13:51:20|6432.91|6432.91|6432.91|6432.91|6432.91|6432.91|6432.91|6432.91|0
1757425890000|2025-09-09 13:51:30|6432.62|6432.62|6434.68|6434.68|6434.68|6434.68|6432.62|6432.62|0
1757425900000|2025-09-09 13:51:40|6434.39|6434.39|6433.74|6433.74|6434.39|6434.39|6433.74|6433.74|0
1757425910000|2025-09-09 13:51:50|6434.06|6434.06|6434.5|6434.5|6435.72|6435.72|6434.06|6434.06|0
1757425920000|2025-09-09 13:52:00|6434.52|6434.52|6433.87|6433.87|6434.84|6434.84|6433.87|6433.87|0
1757425930000|2025-09-09 13:52:10|6434.19|6434.19|6434.19|6434.19|6434.19|6434.19|6434.19|6434.19|0
1757425940000|2025-09-09 13:52:20|6434.52|6434.52|6435.26|6435.26|6435.26|6435.26|6434.52|6434.52|0
1757425950000|2025-09-09 13:52:30|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|0
1757425960000|2025-09-09 13:52:40|6436.13|6436.13|6436.13|6436.13|6436.46|6436.46|6436.13|6436.13|0
1757425980000|2025-09-09 13:53:00|6435.84|6435.84|6434.84|6434.84|6436.43|6436.43|6434.84|6434.84|0
1757425990000|2025-09-09 13:53:10|6434.16|6434.16|6434.13|6434.13|6434.16|6434.16|6434.13|6434.13|0
1757426000000|2025-09-09 13:53:20|6434|6434|6433.43|6433.43|6434|6434|6433.4|6433.4|0
1757426010000|2025-09-09 13:53:30|6433.72|6433.72|6433.68|6433.68|6434.01|6434.01|6433.68|6433.68|0
1757426030000|2025-09-09 13:53:50|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|0
1757426040000|2025-09-09 13:54:00|6432.78|6432.78|6432.91|6432.91|6432.91|6432.91|6432.78|6432.78|0
1757426050000|2025-09-09 13:54:10|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|0
1757426060000|2025-09-09 13:54:20|6433.1|6433.1|6432.61|6432.61|6433.1|6433.1|6432.32|6432.32|0
1757426070000|2025-09-09 13:54:30|6431.6|6431.6|6431.6|6431.6|6431.6|6431.6|6431.6|6431.6|0
1757426080000|2025-09-09 13:54:40|6431.27|6431.27|6432.06|6432.06|6432.19|6432.19|6431.27|6431.27|0
1757426090000|2025-09-09 13:54:50|6432.35|6432.35|6431.75|6431.75|6432.64|6432.64|6431.75|6431.75|0
1757426100000|2025-09-09 13:55:00|6431.42|6431.42|6431.42|6431.42|6431.42|6431.42|6431.42|6431.42|0
1757426110000|2025-09-09 13:55:10|6431.75|6431.75|6432.4|6432.4|6432.4|6432.4|6431.75|6431.75|0
1757426120000|2025-09-09 13:55:20|6431.75|6431.75|6432.2|6432.2|6432.33|6432.33|6431.75|6431.75|0
1757426130000|2025-09-09 13:55:30|6431.62|6431.62|6432.07|6432.07|6432.07|6432.07|6431.62|6431.62|0
1757426140000|2025-09-09 13:55:40|6431.29|6431.29|6431.03|6431.03|6431.29|6431.29|6430.7|6430.7|0
1757426150000|2025-09-09 13:55:50|6430.97|6430.97|6430.97|6430.97|6430.97|6430.97|6430.97|6430.97|0
1757426160000|2025-09-09 13:56:00|6430.32|6430.32|6429.99|6429.99|6430.32|6430.32|6429.99|6429.99|0
1757426170000|2025-09-09 13:56:10|6430.12|6430.12|6430.6|6430.6|6430.66|6430.66|6430.12|6430.12|0
1757426180000|2025-09-09 13:56:20|6430.89|6430.89|6431.89|6431.89|6431.89|6431.89|6430.6|6430.6|0
1757426190000|2025-09-09 13:56:30|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|0
1757426200000|2025-09-09 13:56:40|6431.6|6431.6|6430.98|6430.98|6431.6|6431.6|6430.4|6430.4|0
1757426220000|2025-09-09 13:57:00|6430.97|6430.97|6432.15|6432.15|6432.15|6432.15|6430.97|6430.97|0
1757426230000|2025-09-09 13:57:10|6431.86|6431.86|6433.55|6433.55|6433.84|6433.84|6431.86|6431.86|0
1757426240000|2025-09-09 13:57:20|6433.84|6433.84|6434.19|6434.19|6434.19|6434.19|6433.84|6433.84|0
1757426250000|2025-09-09 13:57:30|6434.06|6434.06|6433.77|6433.77|6434.06|6434.06|6433.77|6433.77|0
1757426260000|2025-09-09 13:57:40|6432.79|6432.79|6432.5|6432.5|6432.79|6432.79|6432.5|6432.5|0
1757426280000|2025-09-09 13:58:00|6432.18|6432.18|6432.83|6432.83|6432.83|6432.83|6432.18|6432.18|0
1757426290000|2025-09-09 13:58:10|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|0
1757426300000|2025-09-09 13:58:20|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|0
1757426310000|2025-09-09 13:58:30|6433.12|6433.12|6433.16|6433.16|6433.16|6433.16|6432.89|6432.89|0
1757426320000|2025-09-09 13:58:40|6433.48|6433.48|6433.48|6433.48|6433.48|6433.48|6433.48|6433.48|0
1757426340000|2025-09-09 13:59:00|6433.26|6433.26|6433.2|6433.2|6433.52|6433.52|6433.2|6433.2|0
1757426350000|2025-09-09 13:59:10|6434.18|6434.18|6434.31|6434.31|6434.31|6434.31|6434.18|6434.18|0
1757426360000|2025-09-09 13:59:20|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|0
1757426370000|2025-09-09 13:59:30|6433.17|6433.17|6433.17|6433.17|6433.17|6433.17|6433.17|6433.17|0
1757426380000|2025-09-09 13:59:40|6433.39|6433.39|6433.37|6433.37|6433.39|6433.39|6433.37|6433.37|0
1757426390000|2025-09-09 13:59:50|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|0
1757426400000|2025-09-09 14:00:00|6433.54|6433.54|6435.12|6435.12|6435.12|6435.12|6433.54|6433.54|0
1757426410000|2025-09-09 14:00:10|6435.18|6435.18|6434.8|6434.8|6436.55|6436.55|6434.8|6434.8|0
1757426420000|2025-09-09 14:00:20|6434.66|6434.66|6433.24|6433.24|6434.66|6434.66|6433.24|6433.24|0
1757426430000|2025-09-09 14:00:30|6434.54|6434.54|6433.94|6433.94|6435.61|6435.61|6431.19|6431.19|0
1757426440000|2025-09-09 14:00:40|6432.97|6432.97|6434.4|6434.4|6434.4|6434.4|6432.46|6432.46|0
1757426450000|2025-09-09 14:00:50|6434.27|6434.27|6432.3|6432.3|6434.27|6434.27|6432.17|6432.17|0
1757426460000|2025-09-09 14:01:00|6432.04|6432.04|6430.32|6430.32|6432.04|6432.04|6429.86|6429.86|0
1757426470000|2025-09-09 14:01:10|6429.34|6429.34|6427.94|6427.94|6429.67|6429.67|6427.94|6427.94|0
1757426480000|2025-09-09 14:01:20|6427.61|6427.61|6426.53|6426.53|6427.61|6427.61|6426.53|6426.53|0
1757426490000|2025-09-09 14:01:30|6425.28|6425.28|6424.92|6424.92|6425.28|6425.28|6424.79|6424.79|0
1757426500000|2025-09-09 14:01:40|6424.6|6424.6|6426.1|6426.1|6426.13|6426.13|6424.6|6424.6|0
1757426510000|2025-09-09 14:01:50|6425.77|6425.77|6426.03|6426.03|6426.03|6426.03|6425.51|6425.51|0
1757426520000|2025-09-09 14:02:00|6426|6426|6425.91|6425.91|6426|6426|6425.91|6425.91|0
1757426530000|2025-09-09 14:02:10|6426.08|6426.08|6427.16|6427.16|6427.42|6427.42|6426.08|6426.08|0
1757426540000|2025-09-09 14:02:20|6427.29|6427.29|6429.26|6429.26|6429.31|6429.31|6427.29|6427.29|0
1757426550000|2025-09-09 14:02:30|6429.59|6429.59|6429.32|6429.32|6429.59|6429.59|6429.32|6429.32|0
1757426560000|2025-09-09 14:02:40|6429|6429|6429.74|6429.74|6429.74|6429.74|6429|6429|0
1757426570000|2025-09-09 14:02:50|6430.39|6430.39|6430.72|6430.72|6430.72|6430.72|6430.39|6430.39|0
1757426580000|2025-09-09 14:03:00|6430.77|6430.77|6431.1|6431.1|6431.1|6431.1|6430.77|6430.77|0
1757426590000|2025-09-09 14:03:10|6431.45|6431.45|6430.07|6430.07|6431.45|6431.45|6430.07|6430.07|0
1757426600000|2025-09-09 14:03:20|6429.81|6429.81|6430.21|6430.21|6430.21|6430.21|6429.48|6429.48|0
1757426610000|2025-09-09 14:03:30|6430.86|6430.86|6430.77|6430.77|6431.1|6431.1|6430.77|6430.77|0
1757426620000|2025-09-09 14:03:40|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|0
1757426630000|2025-09-09 14:03:50|6430.35|6430.35|6430.64|6430.64|6430.64|6430.64|6430.35|6430.35|0
1757426640000|2025-09-09 14:04:00|6429.99|6429.99|6429.99|6429.99|6430.12|6430.12|6429.99|6429.99|0
1757426660000|2025-09-09 14:04:20|6430.12|6430.12|6429.54|6429.54|6430.12|6430.12|6429.54|6429.54|0
1757426670000|2025-09-09 14:04:30|6429.87|6429.87|6429.54|6429.54|6429.87|6429.87|6429.54|6429.54|0
1757426680000|2025-09-09 14:04:40|6429.89|6429.89|6430.42|6430.42|6430.42|6430.42|6429.89|6429.89|0
1757426690000|2025-09-09 14:04:50|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|0
1757426700000|2025-09-09 14:05:00|6432.84|6432.84|6433.86|6433.86|6433.86|6433.86|6432.84|6432.84|0
1757426710000|2025-09-09 14:05:10|6433.99|6433.99|6436.4|6436.4|6436.4|6436.4|6433.99|6433.99|0
1757426720000|2025-09-09 14:05:20|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|0
1757426730000|2025-09-09 14:05:30|6436.21|6436.21|6436.67|6436.67|6436.67|6436.67|6436.21|6436.21|0
1757426740000|2025-09-09 14:05:40|6436.96|6436.96|6437.38|6437.38|6437.38|6437.38|6436.96|6436.96|0
1757426750000|2025-09-09 14:05:50|6437.25|6437.25|6437.9|6437.9|6438.19|6438.19|6437.25|6437.25|0
1757426760000|2025-09-09 14:06:00|6438.3|6438.3|6437.44|6437.44|6438.64|6438.64|6437.44|6437.44|0
1757426770000|2025-09-09 14:06:10|6437.11|6437.11|6436.67|6436.67|6437.11|6437.11|6436.64|6436.64|0
1757426780000|2025-09-09 14:06:20|6436.01|6436.01|6434.2|6434.2|6436.01|6436.01|6434.2|6434.2|0
1757426790000|2025-09-09 14:06:30|6433.97|6433.97|6433.16|6433.16|6433.97|6433.97|6432.84|6432.84|0
1757426800000|2025-09-09 14:06:40|6432.84|6432.84|6433.22|6433.22|6433.22|6433.22|6432.57|6432.57|0
1757426810000|2025-09-09 14:06:50|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|0
1757426820000|2025-09-09 14:07:00|6433.55|6433.55|6432.87|6432.87|6433.84|6433.84|6432.61|6432.61|0
1757426830000|2025-09-09 14:07:10|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|0
1757426840000|2025-09-09 14:07:20|6431.96|6431.96|6431.77|6431.77|6432.06|6432.06|6431.74|6431.74|0
1757426850000|2025-09-09 14:07:30|6431.74|6431.74|6430.41|6430.41|6431.74|6431.74|6430.41|6430.41|0
1757426860000|2025-09-09 14:07:40|6430.09|6430.09|6430.09|6430.09|6430.09|6430.09|6430.09|6430.09|0
1757426870000|2025-09-09 14:07:50|6429.86|6429.86|6431.08|6431.08|6431.08|6431.08|6429.86|6429.86|0
1757426880000|2025-09-09 14:08:00|6431.4|6431.4|6431.2|6431.2|6431.4|6431.4|6431.11|6431.11|0
1757426890000|2025-09-09 14:08:10|6430.87|6430.87|6431.32|6431.32|6431.32|6431.32|6430.87|6430.87|0
1757426900000|2025-09-09 14:08:20|6430.87|6430.87|6431.14|6431.14|6431.14|6431.14|6430.87|6430.87|0
1757426920000|2025-09-09 14:08:40|6431.46|6431.46|6431.5|6431.5|6431.5|6431.5|6431.17|6431.17|0
1757426940000|2025-09-09 14:09:00|6431.79|6431.79|6431.79|6431.79|6432.12|6432.12|6431.14|6431.14|0
1757426950000|2025-09-09 14:09:10|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|6431.79|6431.79|0
1757426960000|2025-09-09 14:09:20|6431.94|6431.94|6430.37|6430.37|6432.07|6432.07|6430.37|6430.37|0
1757426970000|2025-09-09 14:09:30|6431.03|6431.03|6431.52|6431.52|6431.71|6431.71|6431.03|6431.03|0
1757426980000|2025-09-09 14:09:40|6431.82|6431.82|6433.38|6433.38|6433.67|6433.67|6431.82|6431.82|0
1757426990000|2025-09-09 14:09:50|6434.32|6434.32|6434.32|6434.32|6434.32|6434.32|6434.32|6434.32|0
1757427010000|2025-09-09 14:10:10|6433.99|6433.99|6433.99|6433.99|6433.99|6433.99|6433.99|6433.99|0
1757427020000|2025-09-09 14:10:20|6434.12|6434.12|6434.74|6434.74|6434.74|6434.74|6433.99|6433.99|0
1757427030000|2025-09-09 14:10:30|6434.88|6434.88|6434.64|6434.64|6436.38|6436.38|6434.64|6434.64|0
1757427040000|2025-09-09 14:10:40|6435.09|6435.09|6434.96|6434.96|6435.09|6435.09|6434.96|6434.96|0
1757427050000|2025-09-09 14:10:50|6434.83|6434.83|6434.83|6434.83|6434.83|6434.83|6434.83|6434.83|0
1757427060000|2025-09-09 14:11:00|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|0
1757427070000|2025-09-09 14:11:10|6434.14|6434.14|6434.41|6434.41|6434.41|6434.41|6434.14|6434.14|0
1757427100000|2025-09-09 14:11:40|6435.38|6435.38|6435.67|6435.67|6435.67|6435.67|6435.38|6435.38|0
1757427110000|2025-09-09 14:11:50|6436.02|6436.02|6437.12|6437.12|6437.12|6437.12|6436.02|6436.02|0
1757427120000|2025-09-09 14:12:00|6436.79|6436.79|6437.67|6437.67|6438.22|6438.22|6436.79|6436.79|0
1757427140000|2025-09-09 14:12:20|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|0
1757427150000|2025-09-09 14:12:30|6438.02|6438.02|6437.37|6437.37|6438.02|6438.02|6437.37|6437.37|0
1757427160000|2025-09-09 14:12:40|6437.31|6437.31|6437.03|6437.03|6437.31|6437.31|6437.03|6437.03|0
1757427170000|2025-09-09 14:12:50|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|0
1757427180000|2025-09-09 14:13:00|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|0
1757427210000|2025-09-09 14:13:30|6437.31|6437.31|6438.22|6438.22|6438.22|6438.22|6437.31|6437.31|0
1757427220000|2025-09-09 14:13:40|6437.9|6437.9|6437.02|6437.02|6437.9|6437.9|6437.02|6437.02|0
1757427230000|2025-09-09 14:13:50|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|0
1757427240000|2025-09-09 14:14:00|6437.56|6437.56|6437.85|6437.85|6437.85|6437.85|6437.56|6437.56|0
1757427250000|2025-09-09 14:14:10|6438.03|6438.03|6437.7|6437.7|6438.03|6438.03|6437.7|6437.7|0
1757427260000|2025-09-09 14:14:20|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|0
1757427270000|2025-09-09 14:14:30|6437.51|6437.51|6437.64|6437.64|6437.64|6437.64|6437.29|6437.29|0
1757427280000|2025-09-09 14:14:40|6437.97|6437.97|6437.83|6437.83|6437.97|6437.97|6437.83|6437.83|0
1757427290000|2025-09-09 14:14:50|6437.7|6437.7|6437.97|6437.97|6437.97|6437.97|6437.7|6437.7|0
1757427300000|2025-09-09 14:15:00|6438.25|6438.25|6439.74|6439.74|6439.74|6439.74|6438.25|6438.25|0
1757427310000|2025-09-09 14:15:10|6440|6440|6442.92|6442.92|6443.25|6443.25|6440|6440|0
1757427320000|2025-09-09 14:15:20|6442.6|6442.6|6442.23|6442.23|6442.82|6442.82|6442.23|6442.23|0
1757427330000|2025-09-09 14:15:30|6442.1|6442.1|6442.42|6442.42|6442.42|6442.42|6441.77|6441.77|0
1757427340000|2025-09-09 14:15:40|6441.77|6441.77|6441.77|6441.77|6442.42|6442.42|6441.77|6441.77|0
1757427350000|2025-09-09 14:15:50|6441.9|6441.9|6440.85|6440.85|6441.9|6441.9|6440.85|6440.85|0
1757427360000|2025-09-09 14:16:00|6441.17|6441.17|6440|6440|6441.17|6441.17|6439.95|6439.95|0
1757427370000|2025-09-09 14:16:10|6439.68|6439.68|6440|6440|6440|6440|6439.68|6439.68|0
1757427380000|2025-09-09 14:16:20|6440.13|6440.13|6440.54|6440.54|6440.54|6440.54|6440.04|6440.04|0
1757427390000|2025-09-09 14:16:30|6440.83|6440.83|6443.21|6443.21|6443.21|6443.21|6440.83|6440.83|0
1757427400000|2025-09-09 14:16:40|6444.19|6444.19|6444.63|6444.63|6444.77|6444.77|6444.19|6444.19|0
1757427420000|2025-09-09 14:17:00|6444.31|6444.31|6444.12|6444.12|6444.44|6444.44|6444.12|6444.12|0
1757427430000|2025-09-09 14:17:10|6444.56|6444.56|6444.85|6444.85|6444.85|6444.85|6444.56|6444.56|0
1757427440000|2025-09-09 14:17:20|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|0
1757427450000|2025-09-09 14:17:30|6445.18|6445.18|6446.35|6446.35|6446.63|6446.63|6445.18|6445.18|0
1757427460000|2025-09-09 14:17:40|6447.02|6447.02|6447.35|6447.35|6447.35|6447.35|6447.02|6447.02|0
1757427470000|2025-09-09 14:17:50|6447.02|6447.02|6447.48|6447.48|6447.48|6447.48|6447.02|6447.02|0
1757427480000|2025-09-09 14:18:00|6447.8|6447.8|6447.52|6447.52|6447.8|6447.8|6447.52|6447.52|0
1757427490000|2025-09-09 14:18:10|6446.86|6446.86|6446.73|6446.73|6446.86|6446.86|6446.73|6446.73|0
1757427500000|2025-09-09 14:18:20|6446.41|6446.41|6446.41|6446.41|6446.41|6446.41|6446.41|6446.41|0
1757427560000|2025-09-09 14:19:20|6446.63|6446.63|6446.92|6446.92|6446.92|6446.92|6446.6|6446.6|0
1757427570000|2025-09-09 14:19:30|6446.7|6446.7|6447.03|6447.03|6447.03|6447.03|6446.38|6446.38|0
1757427580000|2025-09-09 14:19:40|6446.81|6446.81|6446.75|6446.75|6446.81|6446.81|6446.75|6446.75|0
1757427600000|2025-09-09 14:20:00|6446.72|6446.72|6446.43|6446.43|6446.75|6446.75|6446.43|6446.43|0
1757427610000|2025-09-09 14:20:10|6446.1|6446.1|6446.1|6446.1|6446.1|6446.1|6446.1|6446.1|0
1757427620000|2025-09-09 14:20:20|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|0
1757427630000|2025-09-09 14:20:30|6445.64|6445.64|6443.72|6443.72|6445.64|6445.64|6443.72|6443.72|0
1757427640000|2025-09-09 14:20:40|6443.75|6443.75|6443.75|6443.75|6443.75|6443.75|6443.61|6443.61|0
1757427650000|2025-09-09 14:20:50|6443.72|6443.72|6443.01|6443.01|6443.72|6443.72|6442.85|6442.85|0
1757427660000|2025-09-09 14:21:00|6443.3|6443.3|6444.67|6444.67|6444.67|6444.67|6442.79|6442.79|0
1757427670000|2025-09-09 14:21:10|6444.94|6444.94|6446.29|6446.29|6446.58|6446.58|6444.94|6444.94|0
1757427680000|2025-09-09 14:21:20|6446.51|6446.51|6447.01|6447.01|6447.01|6447.01|6446.51|6446.51|0
1757427690000|2025-09-09 14:21:30|6447.04|6447.04|6446.82|6446.82|6447.04|6447.04|6446.82|6446.82|0
1757427700000|2025-09-09 14:21:40|6446.49|6446.49|6446.49|6446.49|6446.49|6446.49|6446.49|6446.49|0
1757427710000|2025-09-09 14:21:50|6446.76|6446.76|6445.51|6445.51|6446.76|6446.76|6445.51|6445.51|0
1757427720000|2025-09-09 14:22:00|6444.93|6444.93|6445.25|6445.25|6445.25|6445.25|6444.93|6444.93|0
1757427750000|2025-09-09 14:22:30|6444.6|6444.6|6444.78|6444.78|6444.78|6444.78|6444.6|6444.6|0
1757427760000|2025-09-09 14:22:40|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|0
1757427820000|2025-09-09 14:23:40|6444.32|6444.32|6444.65|6444.65|6444.65|6444.65|6444.32|6444.32|0
1757427830000|2025-09-09 14:23:50|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|0
1757427850000|2025-09-09 14:24:10|6445.07|6445.07|6444.94|6444.94|6445.07|6445.07|6444.94|6444.94|0
1757427870000|2025-09-09 14:24:30|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|0
1757427880000|2025-09-09 14:24:40|6446.24|6446.24|6445.95|6445.95|6446.24|6446.24|6445.66|6445.66|0
1757427890000|2025-09-09 14:24:50|6445.69|6445.69|6444.97|6444.97|6445.69|6445.69|6444.97|6444.97|0
1757427900000|2025-09-09 14:25:00|6445.62|6445.62|6445.97|6445.97|6445.97|6445.97|6445.62|6445.62|0
1757427910000|2025-09-09 14:25:10|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|0
1757427920000|2025-09-09 14:25:20|6446.38|6446.38|6446.54|6446.54|6446.7|6446.7|6446.38|6446.38|0
1757427930000|2025-09-09 14:25:30|6446.81|6446.81|6446.81|6446.81|6446.81|6446.81|6446.81|6446.81|0
1757427950000|2025-09-09 14:25:50|6447.13|6447.13|6447.31|6447.31|6447.31|6447.31|6447.13|6447.13|0
1757427960000|2025-09-09 14:26:00|6446.98|6446.98|6445.39|6445.39|6446.98|6446.98|6445.1|6445.1|0
1757427970000|2025-09-09 14:26:10|6445.21|6445.21|6445.54|6445.54|6445.54|6445.54|6445.21|6445.21|0
1757427980000|2025-09-09 14:26:20|6445.41|6445.41|6445.54|6445.54|6445.54|6445.54|6445.41|6445.41|0
1757427990000|2025-09-09 14:26:30|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|0
1757428000000|2025-09-09 14:26:40|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|0
1757428010000|2025-09-09 14:26:50|6445.18|6445.18|6444.9|6444.9|6445.18|6445.18|6444.68|6444.68|0
1757428020000|2025-09-09 14:27:00|6445.23|6445.23|6444.9|6444.9|6445.23|6445.23|6444.9|6444.9|0
1757428030000|2025-09-09 14:27:10|6444.68|6444.68|6443.18|6443.18|6444.77|6444.77|6443.18|6443.18|0
1757428040000|2025-09-09 14:27:20|6443.5|6443.5|6444.18|6444.18|6444.18|6444.18|6443.5|6443.5|0
1757428050000|2025-09-09 14:27:30|6444.31|6444.31|6443.99|6443.99|6444.31|6444.31|6443.99|6443.99|0
1757428070000|2025-09-09 14:27:50|6444.6|6444.6|6443.95|6443.95|6444.6|6444.6|6443.95|6443.95|0
1757428080000|2025-09-09 14:28:00|6443.65|6443.65|6443.29|6443.29|6443.65|6443.65|6442.96|6442.96|0
1757428090000|2025-09-09 14:28:10|6443.16|6443.16|6442.28|6442.28|6443.16|6443.16|6442.28|6442.28|0
1757428100000|2025-09-09 14:28:20|6442.24|6442.24|6442.89|6442.89|6442.89|6442.89|6442.24|6442.24|0
1757428110000|2025-09-09 14:28:30|6443.67|6443.67|6444.93|6444.93|6444.93|6444.93|6443.67|6443.67|0
1757428120000|2025-09-09 14:28:40|6445.06|6445.06|6444.8|6444.8|6445.06|6445.06|6444.8|6444.8|0
1757428130000|2025-09-09 14:28:50|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|0
1757428140000|2025-09-09 14:29:00|6444.45|6444.45|6445.31|6445.31|6445.31|6445.31|6444.45|6444.45|0
1757428150000|2025-09-09 14:29:10|6445.45|6445.45|6446.1|6446.1|6446.1|6446.1|6445.45|6445.45|0
1757428160000|2025-09-09 14:29:20|6446.15|6446.15|6446.41|6446.41|6446.41|6446.41|6446.15|6446.15|0
1757428170000|2025-09-09 14:29:30|6446.13|6446.13|6448.32|6448.32|6448.32|6448.32|6446.13|6446.13|0
1757428180000|2025-09-09 14:29:40|6449.24|6449.24|6449.27|6449.27|6449.46|6449.46|6448.91|6448.91|0
1757428190000|2025-09-09 14:29:50|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|0
1757428200000|2025-09-09 14:30:00|6449.27|6449.27|6449.27|6449.27|6449.46|6449.46|6449.14|6449.14|0
1757428210000|2025-09-09 14:30:10|6449.59|6449.59|6449.29|6449.29|6449.59|6449.59|6449.27|6449.27|0
1757428220000|2025-09-09 14:30:20|6448.97|6448.97|6449.21|6449.21|6449.21|6449.21|6448.84|6448.84|0
1757428230000|2025-09-09 14:30:30|6448.93|6448.93|6449.21|6449.21|6449.21|6449.21|6448.93|6448.93|0
1757428250000|2025-09-09 14:30:50|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|0
1757428260000|2025-09-09 14:31:00|6449.58|6449.58|6449.58|6449.58|6450.02|6450.02|6449.58|6449.58|0
1757428270000|2025-09-09 14:31:10|6449.9|6449.9|6449.9|6449.9|6449.9|6449.9|6449.9|6449.9|0
1757428280000|2025-09-09 14:31:20|6450.84|6450.84|6451.17|6451.17|6451.17|6451.17|6450.55|6450.55|0
1757428290000|2025-09-09 14:31:30|6451.3|6451.3|6451.3|6451.3|6451.3|6451.3|6451.3|6451.3|0
1757428300000|2025-09-09 14:31:40|6451.17|6451.17|6451.3|6451.3|6451.3|6451.3|6451.17|6451.17|0
1757428310000|2025-09-09 14:31:50|6450.98|6450.98|6450.71|6450.71|6450.98|6450.98|6450.71|6450.71|0
1757428320000|2025-09-09 14:32:00|6450.42|6450.42|6450.29|6450.29|6450.42|6450.42|6450.29|6450.29|0
1757428330000|2025-09-09 14:32:10|6450.16|6450.16|6449.7|6449.7|6450.16|6450.16|6449.7|6449.7|0
1757428340000|2025-09-09 14:32:20|6449.83|6449.83|6449.54|6449.54|6449.83|6449.83|6449.54|6449.54|0
1757428360000|2025-09-09 14:32:40|6449.51|6449.51|6449.51|6449.51|6449.51|6449.51|6449.51|6449.51|0
1757428370000|2025-09-09 14:32:50|6449.38|6449.38|6447.84|6447.84|6449.38|6449.38|6447.84|6447.84|0
1757428380000|2025-09-09 14:33:00|6447.51|6447.51|6448.87|6448.87|6448.93|6448.93|6447.51|6447.51|0
1757428390000|2025-09-09 14:33:10|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|0
1757428400000|2025-09-09 14:33:20|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|0
1757428410000|2025-09-09 14:33:30|6448.37|6448.37|6447.81|6447.81|6448.39|6448.39|6447.81|6447.81|0
1757428420000|2025-09-09 14:33:40|6447.8|6447.8|6446.35|6446.35|6447.8|6447.8|6446.35|6446.35|0
1757428430000|2025-09-09 14:33:50|6446.22|6446.22|6446.02|6446.02|6446.35|6446.35|6446.02|6446.02|0
1757428440000|2025-09-09 14:34:00|6445.8|6445.8|6444.84|6444.84|6445.8|6445.8|6444.84|6444.84|0
1757428450000|2025-09-09 14:34:10|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|0
1757428460000|2025-09-09 14:34:20|6444.68|6444.68|6444.68|6444.68|6444.68|6444.68|6444.68|6444.68|0
1757428470000|2025-09-09 14:34:30|6444.55|6444.55|6443.22|6443.22|6444.55|6444.55|6443.22|6443.22|0
1757428480000|2025-09-09 14:34:40|6443.04|6443.04|6443.62|6443.62|6443.62|6443.62|6443.04|6443.04|0
1757428490000|2025-09-09 14:34:50|6443.59|6443.59|6443.42|6443.42|6443.59|6443.59|6443.42|6443.42|0
1757428500000|2025-09-09 14:35:00|6443.37|6443.37|6449.86|6449.86|6449.86|6449.86|6443.01|6443.01|0
1757428510000|2025-09-09 14:35:10|6450.13|6450.13|6447.69|6447.69|6450.45|6450.45|6447.69|6447.69|0
1757428520000|2025-09-09 14:35:20|6447.82|6447.82|6447.95|6447.95|6447.95|6447.95|6447.82|6447.82|0
1757428530000|2025-09-09 14:35:30|6447.69|6447.69|6446.92|6446.92|6447.69|6447.69|6446.92|6446.92|0
1757428540000|2025-09-09 14:35:40|6446.79|6446.79|6445.64|6445.64|6446.79|6446.79|6445.42|6445.42|0
1757428550000|2025-09-09 14:35:50|6445.47|6445.47|6443.56|6443.56|6445.47|6445.47|6443.56|6443.56|0
1757428560000|2025-09-09 14:36:00|6443.82|6443.82|6444.45|6444.45|6444.45|6444.45|6443.82|6443.82|0
1757428570000|2025-09-09 14:36:10|6443.8|6443.8|6443.9|6443.9|6444.12|6444.12|6443.8|6443.8|0
1757428580000|2025-09-09 14:36:20|6443.96|6443.96|6443.65|6443.65|6443.96|6443.96|6443.65|6443.65|0
1757428590000|2025-09-09 14:36:30|6443.52|6443.52|6443.52|6443.52|6443.52|6443.52|6443.52|6443.52|0
1757428600000|2025-09-09 14:36:40|6443.5|6443.5|6443.63|6443.63|6443.96|6443.96|6443.5|6443.5|0
1757428610000|2025-09-09 14:36:50|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|0
1757428630000|2025-09-09 14:37:10|6443.83|6443.83|6446.64|6446.64|6446.64|6446.64|6443.83|6443.83|0
1757428640000|2025-09-09 14:37:20|6446.77|6446.77|6447.7|6447.7|6447.83|6447.83|6446.77|6446.77|0
1757428650000|2025-09-09 14:37:30|6447.41|6447.41|6448.71|6448.71|6448.71|6448.71|6447.41|6447.41|0
1757428660000|2025-09-09 14:37:40|6449|6449|6448.91|6448.91|6449.14|6449.14|6448.91|6448.91|0
1757428670000|2025-09-09 14:37:50|6449.37|6449.37|6450.75|6450.75|6450.75|6450.75|6449.37|6449.37|0
1757428680000|2025-09-09 14:38:00|6450.46|6450.46|6450.33|6450.33|6450.46|6450.46|6450.33|6450.33|0
1757428690000|2025-09-09 14:38:10|6450.98|6450.98|6451.42|6451.42|6451.42|6451.42|6450.98|6450.98|0
1757428700000|2025-09-09 14:38:20|6451.1|6451.1|6451.1|6451.1|6451.1|6451.1|6451.1|6451.1|0
1757428710000|2025-09-09 14:38:30|6450.77|6450.77|6452.56|6452.56|6452.56|6452.56|6450.77|6450.77|0
1757428720000|2025-09-09 14:38:40|6451.91|6451.91|6451.49|6451.49|6451.91|6451.91|6451.49|6451.49|0
1757428730000|2025-09-09 14:38:50|6450.35|6450.35|6450.22|6450.22|6450.35|6450.35|6450.22|6450.22|0
1757428740000|2025-09-09 14:39:00|6449.89|6449.89|6450.02|6450.02|6450.16|6450.16|6449.89|6449.89|0
1757428750000|2025-09-09 14:39:10|6449.8|6449.8|6449.67|6449.67|6449.8|6449.8|6449.67|6449.67|0
1757428760000|2025-09-09 14:39:20|6449.93|6449.93|6450.9|6450.9|6450.9|6450.9|6449.93|6449.93|0
1757428770000|2025-09-09 14:39:30|6451.03|6451.03|6451.36|6451.36|6451.36|6451.36|6451.03|6451.03|0
1757428790000|2025-09-09 14:39:50|6452.01|6452.01|6452.14|6452.14|6452.14|6452.14|6452.01|6452.01|0
1757428800000|2025-09-09 14:40:00|6452.01|6452.01|6452.01|6452.01|6452.01|6452.01|6452.01|6452.01|0
1757428810000|2025-09-09 14:40:10|6452.23|6452.23|6452.95|6452.95|6452.95|6452.95|6452.23|6452.23|0
1757428820000|2025-09-09 14:40:20|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|0
1757428830000|2025-09-09 14:40:30|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|0
1757428840000|2025-09-09 14:40:40|6452.91|6452.91|6453.08|6453.08|6453.08|6453.08|6452.91|6452.91|0
1757428850000|2025-09-09 14:40:50|6452.73|6452.73|6452.73|6452.73|6452.73|6452.73|6452.73|6452.73|0
1757428870000|2025-09-09 14:41:10|6452.59|6452.59|6450.93|6450.93|6452.59|6452.59|6450.87|6450.87|0
1757428880000|2025-09-09 14:41:20|6451.11|6451.11|6451.76|6451.76|6451.76|6451.76|6451.11|6451.11|0
1757428890000|2025-09-09 14:41:30|6451.43|6451.43|6451.43|6451.43|6451.43|6451.43|6451.43|6451.43|0
1757428910000|2025-09-09 14:41:50|6451.76|6451.76|6451.76|6451.76|6451.76|6451.76|6451.76|6451.76|0
1757428920000|2025-09-09 14:42:00|6452.18|6452.18|6452.18|6452.18|6452.18|6452.18|6452.18|6452.18|0
1757428930000|2025-09-09 14:42:10|6452.4|6452.4|6452.23|6452.23|6452.4|6452.4|6452.23|6452.23|0
1757428940000|2025-09-09 14:42:20|6452.52|6452.52|6453.12|6453.12|6453.12|6453.12|6452.3|6452.3|0
1757428990000|2025-09-09 14:43:10|6453.45|6453.45|6454.61|6454.61|6454.61|6454.61|6453.45|6453.45|0
1757429000000|2025-09-09 14:43:20|6454.88|6454.88|6454.45|6454.45|6454.88|6454.88|6454.29|6454.29|0
1757429010000|2025-09-09 14:43:30|6454.12|6454.12|6454.18|6454.18|6454.18|6454.18|6454.12|6454.12|0
1757429020000|2025-09-09 14:43:40|6454.12|6454.12|6453.74|6453.74|6454.12|6454.12|6453.74|6453.74|0
1757429040000|2025-09-09 14:44:00|6454.39|6454.39|6455.48|6455.48|6455.48|6455.48|6454.39|6454.39|0
1757429050000|2025-09-09 14:44:10|6455.8|6455.8|6456.35|6456.35|6456.35|6456.35|6455.8|6455.8|0
1757429060000|2025-09-09 14:44:20|6456.02|6456.02|6456.02|6456.02|6456.02|6456.02|6456.02|6456.02|0
1757429070000|2025-09-09 14:44:30|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|0
1757429080000|2025-09-09 14:44:40|6455.84|6455.84|6455.84|6455.84|6455.84|6455.84|6455.84|6455.84|0
1757429090000|2025-09-09 14:44:50|6456.13|6456.13|6461.37|6461.37|6461.37|6461.37|6456.13|6456.13|0
1757429100000|2025-09-09 14:45:00|6461.5|6461.5|6463.57|6463.57|6465.27|6465.27|6461.5|6461.5|0
1757429110000|2025-09-09 14:45:10|6463.17|6463.17|6464.27|6464.27|6464.27|6464.27|6463.14|6463.14|0
1757429120000|2025-09-09 14:45:20|6464.6|6464.6|6464.82|6464.82|6465.41|6465.41|6464.27|6464.27|0
1757429130000|2025-09-09 14:45:30|6464.69|6464.69|6463.13|6463.13|6464.69|6464.69|6463.13|6463.13|0
1757429140000|2025-09-09 14:45:40|6463|6463|6462.45|6462.45|6463|6463|6461.8|6461.8|0
1757429150000|2025-09-09 14:45:50|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|0
1757429160000|2025-09-09 14:46:00|6463|6463|6462.55|6462.55|6463|6463|6461.7|6461.7|0
1757429170000|2025-09-09 14:46:10|6462.68|6462.68|6462.23|6462.23|6462.68|6462.68|6462.23|6462.23|0
1757429180000|2025-09-09 14:46:20|6461.14|6461.14|6461.22|6461.22|6461.22|6461.22|6460.69|6460.69|0
1757429190000|2025-09-09 14:46:30|6461.51|6461.51|6461.09|6461.09|6461.51|6461.51|6461.09|6461.09|0
1757429200000|2025-09-09 14:46:40|6461.1|6461.1|6461.23|6461.23|6461.23|6461.23|6461.1|6461.1|0
1757429210000|2025-09-09 14:46:50|6461.1|6461.1|6461.42|6461.42|6461.47|6461.47|6461.1|6461.1|0
1757429220000|2025-09-09 14:47:00|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|0
1757429230000|2025-09-09 14:47:10|6461.75|6461.75|6462.59|6462.59|6462.59|6462.59|6461.75|6461.75|0
1757429240000|2025-09-09 14:47:20|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|0
1757429250000|2025-09-09 14:47:30|6462.73|6462.73|6462.59|6462.59|6462.73|6462.73|6462.59|6462.59|0
1757429260000|2025-09-09 14:47:40|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|0
1757429270000|2025-09-09 14:47:50|6462.14|6462.14|6462.14|6462.14|6462.14|6462.14|6462.14|6462.14|0
1757429280000|2025-09-09 14:48:00|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|0
1757429290000|2025-09-09 14:48:10|6461.49|6461.49|6461.22|6461.22|6461.49|6461.49|6461.22|6461.22|0
1757429300000|2025-09-09 14:48:20|6461.55|6461.55|6462.6|6462.6|6462.6|6462.6|6461.1|6461.1|0
1757429310000|2025-09-09 14:48:30|6462.47|6462.47|6462.8|6462.8|6462.8|6462.8|6462.47|6462.47|0
1757429320000|2025-09-09 14:48:40|6463.15|6463.15|6464.2|6464.2|6464.52|6464.52|6463.15|6463.15|0
1757429330000|2025-09-09 14:48:50|6464.06|6464.06|6464.12|6464.12|6464.12|6464.12|6464.06|6464.06|0
1757429340000|2025-09-09 14:49:00|6464.07|6464.07|6463.74|6463.74|6464.07|6464.07|6463.74|6463.74|0
1757429350000|2025-09-09 14:49:10|6464.07|6464.07|6463.78|6463.78|6464.07|6464.07|6463.78|6463.78|0
1757429370000|2025-09-09 14:49:30|6464.11|6464.11|6464.11|6464.11|6464.11|6464.11|6464.11|6464.11|0
1757429380000|2025-09-09 14:49:40|6464.24|6464.24|6464.24|6464.24|6464.24|6464.24|6464.24|6464.24|0
1757429390000|2025-09-09 14:49:50|6464.59|6464.59|6464.59|6464.59|6464.59|6464.59|6464.59|6464.59|0
1757429400000|2025-09-09 14:50:00|6464.62|6464.62|6465.26|6465.26|6465.26|6465.26|6464.29|6464.29|0
1757429410000|2025-09-09 14:50:10|6464.94|6464.94|6465.26|6465.26|6465.26|6465.26|6464.94|6464.94|0
1757429420000|2025-09-09 14:50:20|6465.04|6465.04|6464.72|6464.72|6465.31|6465.31|6464.39|6464.39|0
1757429430000|2025-09-09 14:50:30|6465.37|6465.37|6467.1|6467.1|6467.1|6467.1|6465.37|6465.37|0
1757429440000|2025-09-09 14:50:40|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|0
1757429450000|2025-09-09 14:50:50|6467.1|6467.1|6466.78|6466.78|6467.1|6467.1|6466.78|6466.78|0
1757429460000|2025-09-09 14:51:00|6466.55|6466.55|6466.69|6466.69|6466.69|6466.69|6466.55|6466.55|0
1757429470000|2025-09-09 14:51:10|6465.71|6465.71|6465.72|6465.72|6465.72|6465.72|6465.31|6465.31|0
1757429480000|2025-09-09 14:51:20|6465.59|6465.59|6465.59|6465.59|6465.59|6465.59|6465.59|6465.59|0
1757429490000|2025-09-09 14:51:30|6465.46|6465.46|6465|6465|6465.46|6465.46|6465|6465|0
1757429500000|2025-09-09 14:51:40|6464.56|6464.56|6464.56|6464.56|6464.88|6464.88|6464.56|6464.56|0
1757429510000|2025-09-09 14:51:50|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|0
1757429520000|2025-09-09 14:52:00|6464.56|6464.56|6463.77|6463.77|6464.56|6464.56|6463.77|6463.77|0
1757429530000|2025-09-09 14:52:10|6463.8|6463.8|6464.09|6464.09|6464.09|6464.09|6463.44|6463.44|0
1757429540000|2025-09-09 14:52:20|6464.42|6464.42|6464.39|6464.39|6464.42|6464.42|6464.39|6464.39|0
1757429550000|2025-09-09 14:52:30|6464.06|6464.06|6464.72|6464.72|6464.72|6464.72|6464.06|6464.06|0
1757429560000|2025-09-09 14:52:40|6465.04|6465.04|6464.06|6464.06|6465.04|6465.04|6464.06|6464.06|0
1757429580000|2025-09-09 14:53:00|6464.12|6464.12|6464.93|6464.93|6464.93|6464.93|6463.9|6463.9|0
1757429600000|2025-09-09 14:53:20|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|0
1757429610000|2025-09-09 14:53:30|6464.93|6464.93|6466.39|6466.39|6466.52|6466.52|6464.93|6464.93|0
1757429630000|2025-09-09 14:53:50|6466.26|6466.26|6465.81|6465.81|6466.55|6466.55|6465.81|6465.81|0
1757429640000|2025-09-09 14:54:00|6465.68|6465.68|6465.55|6465.55|6465.68|6465.68|6465.55|6465.55|0
1757429650000|2025-09-09 14:54:10|6465.33|6465.33|6465.33|6465.33|6465.33|6465.33|6465.33|6465.33|0
1757429670000|2025-09-09 14:54:30|6465|6465|6465|6465|6465|6465|6465|6465|0
1757429680000|2025-09-09 14:54:40|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|0
1757429690000|2025-09-09 14:54:50|6465.46|6465.46|6465.62|6465.62|6465.62|6465.62|6465.46|6465.46|0
1757429700000|2025-09-09 14:55:00|6465.84|6465.84|6466.34|6466.34|6466.89|6466.89|6465.84|6465.84|0
1757429710000|2025-09-09 14:55:10|6466.01|6466.01|6466.99|6466.99|6466.99|6466.99|6465.79|6465.79|0
1757429720000|2025-09-09 14:55:20|6466.66|6466.66|6467.31|6467.31|6467.31|6467.31|6466.66|6466.66|0
1757429730000|2025-09-09 14:55:30|6467.64|6467.64|6467.64|6467.64|6467.64|6467.64|6467.64|6467.64|0
1757429740000|2025-09-09 14:55:40|6467.96|6467.96|6468.29|6468.29|6468.29|6468.29|6467.96|6467.96|0
1757429750000|2025-09-09 14:55:50|6469.08|6469.08|6469.88|6469.88|6469.88|6469.88|6469.08|6469.08|0
1757429760000|2025-09-09 14:56:00|6469.38|6469.38|6469.14|6469.14|6469.71|6469.71|6468.48|6468.48|0
1757429770000|2025-09-09 14:56:10|6469|6469|6470.21|6470.21|6470.21|6470.21|6469|6469|0
1757429780000|2025-09-09 14:56:20|6469.95|6469.95|6466.85|6466.85|6469.95|6469.95|6466.85|6466.85|0
1757429790000|2025-09-09 14:56:30|6466.46|6466.46|6466.2|6466.2|6466.46|6466.46|6466.2|6466.2|0
1757429800000|2025-09-09 14:56:40|6465.82|6465.82|6467.36|6467.36|6467.36|6467.36|6465.27|6465.27|0
1757429810000|2025-09-09 14:56:50|6467.1|6467.1|6466.9|6466.9|6467.56|6467.56|6466.9|6466.9|0
1757429820000|2025-09-09 14:57:00|6466.57|6466.57|6466.11|6466.11|6466.57|6466.57|6465.97|6465.97|0
1757429840000|2025-09-09 14:57:20|6465.97|6465.97|6465.97|6465.97|6465.97|6465.97|6465.97|6465.97|0
1757429860000|2025-09-09 14:57:40|6465.02|6465.02|6464.62|6464.62|6465.02|6465.02|6464.62|6464.62|0
1757429870000|2025-09-09 14:57:50|6464.59|6464.59|6464.27|6464.27|6464.59|6464.59|6464.27|6464.27|0
1757429880000|2025-09-09 14:58:00|6464.59|6464.59|6464.59|6464.59|6464.59|6464.59|6464.59|6464.59|0
1757429890000|2025-09-09 14:58:10|6464.27|6464.27|6463.57|6463.57|6464.27|6464.27|6463.31|6463.31|0
1757429900000|2025-09-09 14:58:20|6463.25|6463.25|6463.47|6463.47|6463.47|6463.47|6463.25|6463.25|0
1757429910000|2025-09-09 14:58:30|6463.79|6463.79|6463.93|6463.93|6463.93|6463.93|6463.79|6463.79|0
1757429920000|2025-09-09 14:58:40|6464.25|6464.25|6464.52|6464.52|6464.52|6464.52|6464.12|6464.12|0
1757429930000|2025-09-09 14:58:50|6464.29|6464.29|6464.29|6464.29|6464.29|6464.29|6464.29|6464.29|0
1757429940000|2025-09-09 14:59:00|6463.97|6463.97|6463.84|6463.84|6463.97|6463.97|6463.84|6463.84|0
1757429950000|2025-09-09 14:59:10|6463.7|6463.7|6463.97|6463.97|6464.1|6464.1|6463.7|6463.7|0
1757429960000|2025-09-09 14:59:20|6463.84|6463.84|6463.84|6463.84|6463.84|6463.84|6463.84|6463.84|0
1757429980000|2025-09-09 14:59:40|6463.97|6463.97|6464.29|6464.29|6464.29|6464.29|6463.97|6463.97|0
1757429990000|2025-09-09 14:59:50|6464.47|6464.47|6464.76|6464.76|6464.81|6464.81|6464.47|6464.47|0
1757430000000|2025-09-09 15:00:00|6465.08|6465.08|6466.35|6466.35|6467.53|6467.53|6465.08|6465.08|0
1757430010000|2025-09-09 15:00:10|6465.91|6465.91|6465.64|6465.64|6465.91|6465.91|6465.64|6465.64|0
1757430020000|2025-09-09 15:00:20|6465.87|6465.87|6467.08|6467.08|6467.3|6467.3|6465.87|6465.87|0
1757430030000|2025-09-09 15:00:30|6467.27|6467.27|6467.01|6467.01|6467.27|6467.27|6467.01|6467.01|0
1757430050000|2025-09-09 15:00:50|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|0
1757430060000|2025-09-09 15:01:00|6466.92|6466.92|6468.65|6468.65|6468.65|6468.65|6466.92|6466.92|0
1757430070000|2025-09-09 15:01:10|6469.31|6469.31|6469.31|6469.31|6469.31|6469.31|6469.31|6469.31|0
1757430080000|2025-09-09 15:01:20|6469.63|6469.63|6470.61|6470.61|6470.61|6470.61|6469.63|6469.63|0
1757430090000|2025-09-09 15:01:30|6471.44|6471.44|6472.61|6472.61|6473.2|6473.2|6471.44|6471.44|0
1757430100000|2025-09-09 15:01:40|6472.47|6472.47|6472.34|6472.34|6472.61|6472.61|6472.34|6472.34|0
1757430110000|2025-09-09 15:01:50|6472.66|6472.66|6472.66|6472.66|6472.66|6472.66|6472.66|6472.66|0
1757430120000|2025-09-09 15:02:00|6472.88|6472.88|6472.73|6472.73|6472.88|6472.88|6472.41|6472.41|0
1757430130000|2025-09-09 15:02:10|6473|6473|6472.73|6472.73|6473|6473|6472.73|6472.73|0
1757430140000|2025-09-09 15:02:20|6472.96|6472.96|6473.55|6473.55|6473.55|6473.55|6472.96|6472.96|0
1757430150000|2025-09-09 15:02:30|6473.87|6473.87|6474|6474|6474.33|6474.33|6473.87|6473.87|0
1757430160000|2025-09-09 15:02:40|6474.33|6474.33|6474|6474|6474.33|6474.33|6474|6474|0
1757430170000|2025-09-09 15:02:50|6473.68|6473.68|6473.74|6473.74|6474|6474|6473.68|6473.68|0
1757430180000|2025-09-09 15:03:00|6473.41|6473.41|6473.41|6473.41|6473.41|6473.41|6473.41|6473.41|0
1757430190000|2025-09-09 15:03:10|6473.74|6473.74|6473.58|6473.58|6474.08|6474.08|6473.56|6473.56|0
1757430200000|2025-09-09 15:03:20|6473.71|6473.71|6472.61|6472.61|6473.71|6473.71|6472.61|6472.61|0
1757430210000|2025-09-09 15:03:30|6471.97|6471.97|6472.76|6472.76|6472.76|6472.76|6471.97|6471.97|0
1757430220000|2025-09-09 15:03:40|6473.08|6473.08|6473.54|6473.54|6473.54|6473.54|6473.08|6473.08|0
1757430230000|2025-09-09 15:03:50|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|0
1757430240000|2025-09-09 15:04:00|6474.65|6474.65|6474|6474|6474.65|6474.65|6474|6474|0
1757430250000|2025-09-09 15:04:10|6473.78|6473.78|6474.1|6474.1|6474.1|6474.1|6473.42|6473.42|0
1757430260000|2025-09-09 15:04:20|6474.43|6474.43|6475.18|6475.18|6475.18|6475.18|6474.43|6474.43|0
1757430280000|2025-09-09 15:04:40|6475.05|6475.05|6474.87|6474.87|6475.2|6475.2|6474.87|6474.87|0
1757430290000|2025-09-09 15:04:50|6475|6475|6474.41|6474.41|6475|6475|6474.41|6474.41|0
1757430300000|2025-09-09 15:05:00|6474.24|6474.24|6474.89|6474.89|6474.89|6474.89|6473.91|6473.91|0
1757430310000|2025-09-09 15:05:10|6475.18|6475.18|6475.9|6475.9|6475.9|6475.9|6475.18|6475.18|0
1757430320000|2025-09-09 15:05:20|6476.08|6476.08|6475.9|6475.9|6476.08|6476.08|6475.9|6475.9|0
1757430330000|2025-09-09 15:05:30|6476.03|6476.03|6476.36|6476.36|6476.36|6476.36|6476.03|6476.03|0
1757430340000|2025-09-09 15:05:40|6475.05|6475.05|6474.92|6474.92|6475.05|6475.05|6474.92|6474.92|0
1757430350000|2025-09-09 15:05:50|6475.1|6475.1|6475.1|6475.1|6475.42|6475.42|6474.77|6474.77|0
1757430360000|2025-09-09 15:06:00|6474.77|6474.77|6475.13|6475.13|6475.13|6475.13|6474.77|6474.77|0
1757430370000|2025-09-09 15:06:10|6475.45|6475.45|6475.45|6475.45|6475.45|6475.45|6475.45|6475.45|0
1757430400000|2025-09-09 15:06:40|6475.16|6475.16|6474.84|6474.84|6475.16|6475.16|6474.84|6474.84|0
1757430420000|2025-09-09 15:07:00|6474.71|6474.71|6473.81|6473.81|6474.71|6474.71|6473.16|6473.16|0
1757430440000|2025-09-09 15:07:20|6473.48|6473.48|6473.35|6473.35|6473.48|6473.48|6473.35|6473.35|0
1757430450000|2025-09-09 15:07:30|6473.64|6473.64|6473.42|6473.42|6473.64|6473.64|6473.42|6473.42|0
1757430460000|2025-09-09 15:07:40|6473.29|6473.29|6472.94|6472.94|6473.29|6473.29|6472.94|6472.94|0
1757430470000|2025-09-09 15:07:50|6472.61|6472.61|6473.11|6473.11|6473.11|6473.11|6472.61|6472.61|0
1757430480000|2025-09-09 15:08:00|6473.44|6473.44|6473.33|6473.33|6473.44|6473.44|6473.11|6473.11|0
1757430490000|2025-09-09 15:08:10|6473.47|6473.47|6473.6|6473.6|6473.6|6473.6|6473.47|6473.47|0
1757430500000|2025-09-09 15:08:20|6473.65|6473.65|6473.73|6473.73|6474.05|6474.05|6473.65|6473.65|0
1757430510000|2025-09-09 15:08:30|6474.05|6474.05|6474.27|6474.27|6474.27|6474.27|6474.05|6474.05|0
1757430520000|2025-09-09 15:08:40|6474.62|6474.62|6475.69|6475.69|6475.72|6475.72|6474.3|6474.3|0
1757430530000|2025-09-09 15:08:50|6475.96|6475.96|6476.42|6476.42|6476.68|6476.68|6475.96|6475.96|0
1757430540000|2025-09-09 15:09:00|6476.2|6476.2|6476.2|6476.2|6476.2|6476.2|6476.2|6476.2|0
1757430550000|2025-09-09 15:09:10|6475.87|6475.87|6475.87|6475.87|6475.87|6475.87|6475.87|6475.87|0
1757430560000|2025-09-09 15:09:20|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|0
1757430570000|2025-09-09 15:09:30|6476.98|6476.98|6476.33|6476.33|6476.98|6476.98|6476.33|6476.33|0
1757430580000|2025-09-09 15:09:40|6476.65|6476.65|6478.76|6478.76|6478.76|6478.76|6476.65|6476.65|0
1757430590000|2025-09-09 15:09:50|6478.44|6478.44|6478.76|6478.76|6478.76|6478.76|6478.11|6478.11|0
1757430600000|2025-09-09 15:10:00|6478.78|6478.78|6477.99|6477.99|6479.35|6479.35|6477.99|6477.99|0
1757430610000|2025-09-09 15:10:10|6478.08|6478.08|6478.08|6478.08|6478.08|6478.08|6478.08|6478.08|0
1757430620000|2025-09-09 15:10:20|6477.75|6477.75|6477.79|6477.79|6477.79|6477.79|6477.46|6477.46|0
1757430630000|2025-09-09 15:10:30|6477.57|6477.57|6477.35|6477.35|6477.57|6477.57|6477.35|6477.35|0
1757430640000|2025-09-09 15:10:40|6477.37|6477.37|6476.38|6476.38|6477.37|6477.37|6476.38|6476.38|0
1757430650000|2025-09-09 15:10:50|6476.51|6476.51|6476.38|6476.38|6476.51|6476.51|6476.38|6476.38|0
1757430660000|2025-09-09 15:11:00|6476.05|6476.05|6476.05|6476.05|6476.05|6476.05|6476.05|6476.05|0
1757430670000|2025-09-09 15:11:10|6477.15|6477.15|6477.02|6477.02|6477.15|6477.15|6477.02|6477.02|0
1757430680000|2025-09-09 15:11:20|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|0
1757430690000|2025-09-09 15:11:30|6476.95|6476.95|6475.86|6475.86|6476.95|6476.95|6475.86|6475.86|0
1757430700000|2025-09-09 15:11:40|6475.41|6475.41|6474.86|6474.86|6475.41|6475.41|6474.86|6474.86|0
1757430710000|2025-09-09 15:11:50|6474.4|6474.4|6474.73|6474.73|6474.73|6474.73|6474.4|6474.4|0
1757430720000|2025-09-09 15:12:00|6474.4|6474.4|6474.6|6474.6|6474.6|6474.6|6474.27|6474.27|0
1757430730000|2025-09-09 15:12:10|6474.73|6474.73|6474.4|6474.4|6474.73|6474.73|6474.4|6474.4|0
1757430740000|2025-09-09 15:12:20|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|0
1757430750000|2025-09-09 15:12:30|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|0
1757430760000|2025-09-09 15:12:40|6474.45|6474.45|6474.45|6474.45|6474.45|6474.45|6474.45|6474.45|0
1757430770000|2025-09-09 15:12:50|6475.08|6475.08|6475.54|6475.54|6475.54|6475.54|6475.08|6475.08|0
1757430780000|2025-09-09 15:13:00|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|0
1757430790000|2025-09-09 15:13:10|6475.64|6475.64|6475.32|6475.32|6475.64|6475.64|6475.32|6475.32|0
1757430800000|2025-09-09 15:13:20|6475.35|6475.35|6475.35|6475.35|6475.35|6475.35|6475.32|6475.32|0
1757430810000|2025-09-09 15:13:30|6475.48|6475.48|6475.9|6475.9|6476.22|6476.22|6475.35|6475.35|0
1757430820000|2025-09-09 15:13:40|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|0
1757430830000|2025-09-09 15:13:50|6475.9|6475.9|6475.95|6475.95|6475.99|6475.99|6475.9|6475.9|0
1757430840000|2025-09-09 15:14:00|6476.27|6476.27|6476.4|6476.4|6476.4|6476.4|6476.27|6476.27|0
1757430850000|2025-09-09 15:14:10|6476.53|6476.53|6476.32|6476.32|6476.53|6476.53|6476.21|6476.21|0
1757430860000|2025-09-09 15:14:20|6476.45|6476.45|6475.99|6475.99|6476.71|6476.71|6475.99|6475.99|0
1757430870000|2025-09-09 15:14:30|6476.02|6476.02|6476.02|6476.02|6476.02|6476.02|6476.02|6476.02|0
1757430880000|2025-09-09 15:14:40|6475.7|6475.7|6475.83|6475.83|6476.16|6476.16|6475.7|6475.7|0
1757430890000|2025-09-09 15:14:50|6475.96|6475.96|6478.66|6478.66|6478.66|6478.66|6475.96|6475.96|0
1757430900000|2025-09-09 15:15:00|6478.79|6478.79|6479.28|6479.28|6479.41|6479.41|6478.79|6478.79|0
1757430920000|2025-09-09 15:15:20|6478.95|6478.95|6478.95|6478.95|6478.95|6478.95|6478.95|6478.95|0
1757430930000|2025-09-09 15:15:30|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|0
1757430940000|2025-09-09 15:15:40|6479.93|6479.93|6481.02|6481.02|6481.02|6481.02|6479.93|6479.93|0
1757430950000|2025-09-09 15:15:50|6482.03|6482.03|6482.32|6482.32|6482.58|6482.58|6482.03|6482.03|0
1757430960000|2025-09-09 15:16:00|6482.38|6482.38|6482.34|6482.34|6482.38|6482.38|6482.02|6482.02|0
1757430970000|2025-09-09 15:16:10|6482.21|6482.21|6482.93|6482.93|6482.93|6482.93|6482.21|6482.21|0
1757430990000|2025-09-09 15:16:30|6483.41|6483.41|6483.86|6483.86|6483.86|6483.86|6483.41|6483.41|0
1757431000000|2025-09-09 15:16:40|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|0
1757431010000|2025-09-09 15:16:50|6483.4|6483.4|6483.27|6483.27|6483.4|6483.4|6483.27|6483.27|0
1757431020000|2025-09-09 15:17:00|6482.62|6482.62|6482.48|6482.48|6482.62|6482.62|6482.26|6482.26|0
1757431030000|2025-09-09 15:17:10|6482.81|6482.81|6483.1|6483.1|6483.1|6483.1|6482.81|6482.81|0
1757431040000|2025-09-09 15:17:20|6483.23|6483.23|6483.63|6483.63|6483.63|6483.63|6483.23|6483.23|0
1757431050000|2025-09-09 15:17:30|6483.49|6483.49|6483.36|6483.36|6483.49|6483.49|6483.36|6483.36|0
1757431060000|2025-09-09 15:17:40|6484.01|6484.01|6483.36|6483.36|6484.01|6484.01|6483.36|6483.36|0
1757431070000|2025-09-09 15:17:50|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|0
1757431080000|2025-09-09 15:18:00|6483.56|6483.56|6483.82|6483.82|6483.82|6483.82|6483.56|6483.56|0
1757431090000|2025-09-09 15:18:10|6483.49|6483.49|6483.45|6483.45|6483.72|6483.72|6483.45|6483.45|0
1757431110000|2025-09-09 15:18:30|6483.74|6483.74|6483.16|6483.16|6483.74|6483.74|6483.16|6483.16|0
1757431120000|2025-09-09 15:18:40|6483.51|6483.51|6483.51|6483.51|6483.51|6483.51|6483.51|6483.51|0
1757431130000|2025-09-09 15:18:50|6483.8|6483.8|6484.13|6484.13|6484.13|6484.13|6483.8|6483.8|0
1757431140000|2025-09-09 15:19:00|6484.26|6484.26|6485.06|6485.06|6485.06|6485.06|6484.06|6484.06|0
1757431150000|2025-09-09 15:19:10|6485.39|6485.39|6484.74|6484.74|6485.52|6485.52|6484.74|6484.74|0
1757431160000|2025-09-09 15:19:20|6485.06|6485.06|6484.58|6484.58|6485.06|6485.06|6484.58|6484.58|0
1757431170000|2025-09-09 15:19:30|6484.32|6484.32|6485.31|6485.31|6485.31|6485.31|6483.34|6483.34|0
1757431180000|2025-09-09 15:19:40|6485.45|6485.45|6485.58|6485.58|6485.9|6485.9|6485.25|6485.25|0
1757431190000|2025-09-09 15:19:50|6485.31|6485.31|6485.31|6485.31|6485.31|6485.31|6484.99|6484.99|0
1757431200000|2025-09-09 15:20:00|6485.09|6485.09|6485.42|6485.42|6485.42|6485.42|6485.09|6485.09|0
1757431210000|2025-09-09 15:20:10|6485.09|6485.09|6484.9|6484.9|6485.09|6485.09|6484.57|6484.57|0
1757431220000|2025-09-09 15:20:20|6485.16|6485.16|6485.42|6485.42|6485.42|6485.42|6485.16|6485.16|0
1757431240000|2025-09-09 15:20:40|6485.29|6485.29|6485.35|6485.35|6485.71|6485.71|6485.29|6485.29|0
1757431250000|2025-09-09 15:20:50|6485.03|6485.03|6485.03|6485.03|6485.35|6485.35|6485.03|6485.03|0
1757431270000|2025-09-09 15:21:10|6485.35|6485.35|6485.57|6485.57|6485.62|6485.62|6485.13|6485.13|0
1757431280000|2025-09-09 15:21:20|6485.44|6485.44|6487.31|6487.31|6487.31|6487.31|6485.44|6485.44|0
1757431290000|2025-09-09 15:21:30|6487.44|6487.44|6487.77|6487.77|6487.77|6487.77|6487.44|6487.44|0
1757431300000|2025-09-09 15:21:40|6488.09|6488.09|6487.89|6487.89|6488.22|6488.22|6487.89|6487.89|0
1757431310000|2025-09-09 15:21:50|6488.02|6488.02|6488.34|6488.34|6488.34|6488.34|6488.02|6488.02|0
1757431320000|2025-09-09 15:22:00|6488.02|6488.02|6487.69|6487.69|6488.02|6488.02|6487.69|6487.69|0
1757431330000|2025-09-09 15:22:10|6488.02|6488.02|6488.05|6488.05|6488.05|6488.05|6487.73|6487.73|0
1757431340000|2025-09-09 15:22:20|6488.34|6488.34|6488.34|6488.34|6488.34|6488.34|6488.34|6488.34|0
1757431350000|2025-09-09 15:22:30|6488.47|6488.47|6488.8|6488.8|6488.8|6488.8|6488.47|6488.47|0
1757431360000|2025-09-09 15:22:40|6488.54|6488.54|6488.08|6488.08|6488.54|6488.54|6488.08|6488.08|0
1757431370000|2025-09-09 15:22:50|6488.34|6488.34|6488.08|6488.08|6488.34|6488.34|6488.08|6488.08|0
1757431390000|2025-09-09 15:23:10|6488.41|6488.41|6488.73|6488.73|6488.73|6488.73|6488.41|6488.41|0
1757431410000|2025-09-09 15:23:30|6488.41|6488.41|6488.41|6488.41|6488.41|6488.41|6488.41|6488.41|0
1757431420000|2025-09-09 15:23:40|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|0
1757431450000|2025-09-09 15:24:10|6488.95|6488.95|6488.85|6488.85|6489.4|6489.4|6488.85|6488.85|0
1757431470000|2025-09-09 15:24:30|6488.63|6488.63|6488.63|6488.63|6488.63|6488.63|6488.63|6488.63|0
1757431500000|2025-09-09 15:25:00|6490.19|6490.19|6489.55|6489.55|6490.75|6490.75|6489.45|6489.45|0
1757431510000|2025-09-09 15:25:10|6489.68|6489.68|6489.88|6489.88|6489.88|6489.88|6489.55|6489.55|0
1757431520000|2025-09-09 15:25:20|6490.01|6490.01|6491.14|6491.14|6491.14|6491.14|6489.9|6489.9|0
1757431530000|2025-09-09 15:25:30|6491.8|6491.8|6491.8|6491.8|6492.12|6492.12|6491.8|6491.8|0
1757431540000|2025-09-09 15:25:40|6492.12|6492.12|6491.86|6491.86|6492.12|6492.12|6491.86|6491.86|0
1757431550000|2025-09-09 15:25:50|6491.24|6491.24|6493.06|6493.06|6493.06|6493.06|6491.24|6491.24|0
1757431560000|2025-09-09 15:26:00|6493.39|6493.39|6493.56|6493.56|6493.56|6493.56|6493.26|6493.26|0
1757431570000|2025-09-09 15:26:10|6494|6494|6494.94|6494.94|6494.94|6494.94|6493.78|6493.78|0
1757431580000|2025-09-09 15:26:20|6495.21|6495.21|6495.62|6495.62|6495.62|6495.62|6495.21|6495.21|0
1757431590000|2025-09-09 15:26:30|6495.4|6495.4|6495.75|6495.75|6496.08|6496.08|6495.4|6495.4|0
1757431600000|2025-09-09 15:26:40|6495.93|6495.93|6495.89|6495.89|6496.57|6496.57|6495.89|6495.89|0
1757431610000|2025-09-09 15:26:50|6496.21|6496.21|6496.33|6496.33|6496.7|6496.7|6496.21|6496.21|0
1757431620000|2025-09-09 15:27:00|6496.65|6496.65|6496.15|6496.15|6496.95|6496.95|6496.15|6496.15|0
1757431630000|2025-09-09 15:27:10|6496.48|6496.48|6496.91|6496.91|6496.91|6496.91|6496.48|6496.48|0
1757431640000|2025-09-09 15:27:20|6497.23|6497.23|6496.88|6496.88|6497.23|6497.23|6496.88|6496.88|0
1757431650000|2025-09-09 15:27:30|6496.74|6496.74|6496.91|6496.91|6497.14|6497.14|6496.74|6496.74|0
1757431660000|2025-09-09 15:27:40|6496.69|6496.69|6498.63|6498.63|6498.63|6498.63|6496.69|6496.69|0
1757431670000|2025-09-09 15:27:50|6498.95|6498.95|6500.29|6500.29|6500.29|6500.29|6498.95|6498.95|0
1757431680000|2025-09-09 15:28:00|6499.94|6499.94|6499.12|6499.12|6500.07|6500.07|6498.58|6498.58|0
1757431690000|2025-09-09 15:28:10|6498.99|6498.99|6498.67|6498.67|6498.99|6498.99|6498.67|6498.67|0
1757431700000|2025-09-09 15:28:20|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|0
1757431710000|2025-09-09 15:28:30|6498.86|6498.86|6497.4|6497.4|6498.88|6498.88|6497.4|6497.4|0
1757431720000|2025-09-09 15:28:40|6497.72|6497.72|6497.69|6497.69|6497.72|6497.72|6497.69|6497.69|0
1757431730000|2025-09-09 15:28:50|6497.92|6497.92|6498.18|6498.18|6498.18|6498.18|6497.92|6497.92|0
1757431740000|2025-09-09 15:29:00|6497.92|6497.92|6495.94|6495.94|6497.92|6497.92|6495.88|6495.88|0
1757431750000|2025-09-09 15:29:10|6495.95|6495.95|6497.13|6497.13|6497.13|6497.13|6495.95|6495.95|0
1757431760000|2025-09-09 15:29:20|6497.35|6497.35|6496.79|6496.79|6497.53|6497.53|6496.61|6496.61|0
1757431770000|2025-09-09 15:29:30|6496.65|6496.65|6496.85|6496.85|6497.35|6497.35|6496.65|6496.65|0
1757431780000|2025-09-09 15:29:40|6496.71|6496.71|6496.49|6496.49|6496.71|6496.71|6496.49|6496.49|0
1757431790000|2025-09-09 15:29:50|6496.55|6496.55|6496.57|6496.57|6496.57|6496.57|6496.24|6496.24|0
1757488500000|2025-09-10 07:15:00|6533.67|6533.67|6534.5|6534.5|6534.5|6534.5|6533.67|6533.67|0
1757488510000|2025-09-10 07:15:10|6534.72|6534.72|6535.05|6535.05|6535.05|6535.05|6534.72|6534.72|0
1757488520000|2025-09-10 07:15:20|6538.36|6538.36|6538.32|6538.32|6538.75|6538.75|6538.32|6538.32|0
1757488530000|2025-09-10 07:15:30|6538.65|6538.65|6540.45|6540.45|6540.45|6540.45|6538.65|6538.65|0
1757488550000|2025-09-10 07:15:50|6540.58|6540.58|6539.8|6539.8|6540.87|6540.87|6539.8|6539.8|0
1757488560000|2025-09-10 07:16:00|6539.93|6539.93|6537.54|6537.54|6539.93|6539.93|6537.34|6537.34|0
1757488570000|2025-09-10 07:16:10|6537.8|6537.8|6538.1|6538.1|6538.1|6538.1|6537.45|6537.45|0
1757488580000|2025-09-10 07:16:20|6538.75|6538.75|6538.42|6538.42|6538.75|6538.75|6538.1|6538.1|0
1757488590000|2025-09-10 07:16:30|6538.75|6538.75|6542.88|6542.88|6542.88|6542.88|6538.75|6538.75|0
1757488600000|2025-09-10 07:16:40|6542.56|6542.56|6540.21|6540.21|6542.56|6542.56|6540.21|6540.21|0
1757488610000|2025-09-10 07:16:50|6539.99|6539.99|6539.14|6539.14|6539.99|6539.99|6539.14|6539.14|0
1757488620000|2025-09-10 07:17:00|6539.32|6539.32|6539.97|6539.97|6539.97|6539.97|6539.32|6539.32|0
1757488640000|2025-09-10 07:17:20|6540.1|6540.1|6539.42|6539.42|6540.1|6540.1|6539.42|6539.42|0
1757488650000|2025-09-10 07:17:30|6538.44|6538.44|6539.09|6539.09|6539.09|6539.09|6538.44|6538.44|0
1757488660000|2025-09-10 07:17:40|6538.96|6538.96|6538.96|6538.96|6538.96|6538.96|6538.96|6538.96|0
1757488670000|2025-09-10 07:17:50|6537.98|6537.98|6538.05|6538.05|6538.05|6538.05|6537.4|6537.4|0
1757488680000|2025-09-10 07:18:00|6537.73|6537.73|6536.62|6536.62|6537.73|6537.73|6536.62|6536.62|0
1757488690000|2025-09-10 07:18:10|6536.49|6536.49|6536.08|6536.08|6536.49|6536.49|6535.3|6535.3|0
1757488700000|2025-09-10 07:18:20|6536.34|6536.34|6538.03|6538.03|6538.03|6538.03|6536.34|6536.34|0
1757488710000|2025-09-10 07:18:30|6538.32|6538.32|6538.32|6538.32|6538.32|6538.32|6538.32|6538.32|0
1757488720000|2025-09-10 07:18:40|6538.18|6538.18|6538.18|6538.18|6538.18|6538.18|6538.18|6538.18|0
1757488730000|2025-09-10 07:18:50|6538.12|6538.12|6535.7|6535.7|6538.12|6538.12|6535.7|6535.7|0
1757488740000|2025-09-10 07:19:00|6535.64|6535.64|6534.7|6534.7|6535.64|6535.64|6534.7|6534.7|0
1757488750000|2025-09-10 07:19:10|6534.37|6534.37|6533.72|6533.72|6534.37|6534.37|6533.72|6533.72|0
1757488760000|2025-09-10 07:19:20|6533.27|6533.27|6533.27|6533.27|6533.27|6533.27|6533.27|6533.27|0
1757488770000|2025-09-10 07:19:30|6533.1|6533.1|6534.01|6534.01|6534.01|6534.01|6533.1|6533.1|0
1757488780000|2025-09-10 07:19:40|6534.43|6534.43|6534.79|6534.79|6534.79|6534.79|6534.43|6534.43|0
1757488790000|2025-09-10 07:19:50|6534.96|6534.96|6534.96|6534.96|6534.96|6534.96|6534.96|6534.96|0
1757488800000|2025-09-10 07:20:00|6535.62|6535.62|6535.93|6535.93|6535.93|6535.93|6535.48|6535.48|0
1757488810000|2025-09-10 07:20:10|6536.25|6536.25|6538.13|6538.13|6538.13|6538.13|6536.25|6536.25|0
1757488820000|2025-09-10 07:20:20|6538.42|6538.42|6540.9|6540.9|6540.9|6540.9|6538.42|6538.42|0
1757488830000|2025-09-10 07:20:30|6541.23|6541.23|6541.2|6541.2|6541.23|6541.23|6541.2|6541.2|0
1757488840000|2025-09-10 07:20:40|6541.37|6541.37|6541.58|6541.58|6541.9|6541.9|6541.37|6541.37|0
1757488850000|2025-09-10 07:20:50|6540.92|6540.92|6539.95|6539.95|6540.92|6540.92|6539.95|6539.95|0
1757488860000|2025-09-10 07:21:00|6540.33|6540.33|6539.72|6539.72|6540.33|6540.33|6539.39|6539.39|0
1757488870000|2025-09-10 07:21:10|6539.78|6539.78|6539.91|6539.91|6540.08|6540.08|6539.78|6539.78|0
1757488880000|2025-09-10 07:21:20|6539.78|6539.78|6539.84|6539.84|6539.84|6539.84|6539.78|6539.78|0
1757488890000|2025-09-10 07:21:30|6540.49|6540.49|6540.62|6540.62|6540.62|6540.62|6540.49|6540.49|0
1757488900000|2025-09-10 07:21:40|6540.65|6540.65|6540.6|6540.6|6540.65|6540.65|6540.6|6540.6|0
1757488910000|2025-09-10 07:21:50|6540.28|6540.28|6540.41|6540.41|6540.41|6540.41|6540.24|6540.24|0
1757488920000|2025-09-10 07:22:00|6541.06|6541.06|6542.84|6542.84|6545.99|6545.99|6541.06|6541.06|0
1757488930000|2025-09-10 07:22:10|6542.52|6542.52|6542.61|6542.61|6542.61|6542.61|6542.16|6542.16|0
1757488940000|2025-09-10 07:22:20|6542.93|6542.93|6542.93|6542.93|6542.93|6542.93|6542.93|6542.93|0
1757488950000|2025-09-10 07:22:30|6542.28|6542.28|6541.3|6541.3|6542.28|6542.28|6541.3|6541.3|0
1757488960000|2025-09-10 07:22:40|6541.63|6541.63|6541.18|6541.18|6541.96|6541.96|6541.08|6541.08|0
1757488970000|2025-09-10 07:22:50|6540.85|6540.85|6541.24|6541.24|6541.24|6541.24|6540.85|6540.85|0
1757488980000|2025-09-10 07:23:00|6541.57|6541.57|6540.92|6540.92|6541.57|6541.57|6540.92|6540.92|0
1757488990000|2025-09-10 07:23:10|6540.59|6540.59|6538.9|6538.9|6540.59|6540.59|6538.58|6538.58|0
1757489000000|2025-09-10 07:23:20|6540.21|6540.21|6540.98|6540.98|6540.98|6540.98|6538.9|6538.9|0
1757489010000|2025-09-10 07:23:30|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|0
1757489020000|2025-09-10 07:23:40|6540|6540|6543.84|6543.84|6543.84|6543.84|6539.67|6539.67|0
1757489030000|2025-09-10 07:23:50|6543.55|6543.55|6542.52|6542.52|6543.55|6543.55|6542.52|6542.52|0
1757489040000|2025-09-10 07:24:00|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|0
1757489050000|2025-09-10 07:24:10|6541.98|6541.98|6542.27|6542.27|6542.27|6542.27|6541.98|6541.98|0
1757489060000|2025-09-10 07:24:20|6539.98|6539.98|6539.81|6539.81|6539.98|6539.98|6539.48|6539.48|0
1757489070000|2025-09-10 07:24:30|6539.55|6539.55|6539.22|6539.22|6539.55|6539.55|6539.22|6539.22|0
1757489080000|2025-09-10 07:24:40|6539.09|6539.09|6538.96|6538.96|6539.09|6539.09|6538.96|6538.96|0
1757489090000|2025-09-10 07:24:50|6538.93|6538.93|6538.41|6538.41|6539.06|6539.06|6538.41|6538.41|0
1757489100000|2025-09-10 07:25:00|6537.86|6537.86|6538.19|6538.19|6538.19|6538.19|6537.86|6537.86|0
1757489110000|2025-09-10 07:25:10|6538.48|6538.48|6538.55|6538.55|6538.77|6538.77|6538.48|6538.48|0
1757489120000|2025-09-10 07:25:20|6538.99|6538.99|6539.64|6539.64|6539.64|6539.64|6538.99|6538.99|0
1757489140000|2025-09-10 07:25:40|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|0
1757489150000|2025-09-10 07:25:50|6540.1|6540.1|6540.72|6540.72|6540.72|6540.72|6540.1|6540.1|0
1757489160000|2025-09-10 07:26:00|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|0
1757489170000|2025-09-10 07:26:10|6539.52|6539.52|6539.26|6539.26|6539.52|6539.52|6539.26|6539.26|0
1757489190000|2025-09-10 07:26:30|6539.91|6539.91|6538.74|6538.74|6540.23|6540.23|6538.74|6538.74|0
1757489210000|2025-09-10 07:26:50|6538.87|6538.87|6539.94|6539.94|6539.94|6539.94|6538.87|6538.87|0
1757489220000|2025-09-10 07:27:00|6539.42|6539.42|6539.42|6539.42|6539.42|6539.42|6539.42|6539.42|0
1757489230000|2025-09-10 07:27:10|6538.84|6538.84|6538.34|6538.34|6538.84|6538.84|6538.34|6538.34|0
1757489240000|2025-09-10 07:27:20|6538.6|6538.6|6539.65|6539.65|6539.65|6539.65|6538.6|6538.6|0
1757489250000|2025-09-10 07:27:30|6540.09|6540.09|6540.22|6540.22|6540.22|6540.22|6540.09|6540.09|0
1757489270000|2025-09-10 07:27:50|6539.7|6539.7|6540.03|6540.03|6540.03|6540.03|6539.7|6539.7|0
1757489280000|2025-09-10 07:28:00|6539.81|6539.81|6540.16|6540.16|6540.16|6540.16|6539.81|6539.81|0
1757489290000|2025-09-10 07:28:10|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|0
1757489300000|2025-09-10 07:28:20|6539.87|6539.87|6539.54|6539.54|6539.87|6539.87|6539.54|6539.54|0
1757489310000|2025-09-10 07:28:30|6539.93|6539.93|6540.59|6540.59|6540.59|6540.59|6539.93|6539.93|0
1757489320000|2025-09-10 07:28:40|6540.26|6540.26|6539.23|6539.23|6540.26|6540.26|6539.23|6539.23|0
1757489340000|2025-09-10 07:29:00|6539.09|6539.09|6539.1|6539.1|6539.1|6539.1|6539.09|6539.09|0
1757489350000|2025-09-10 07:29:10|6538.88|6538.88|6538.59|6538.59|6538.88|6538.88|6538.59|6538.59|0
1757489370000|2025-09-10 07:29:30|6538.92|6538.92|6538.92|6538.92|6538.92|6538.92|6538.92|6538.92|0
1757489380000|2025-09-10 07:29:40|6539.83|6539.83|6540.57|6540.57|6540.57|6540.57|6539.83|6539.83|0
1757489390000|2025-09-10 07:29:50|6540.96|6540.96|6540.96|6540.96|6540.96|6540.96|6540.96|6540.96|0
1757489410000|2025-09-10 07:30:10|6541.09|6541.09|6541.22|6541.22|6541.28|6541.28|6541.09|6541.09|0
1757489420000|2025-09-10 07:30:20|6541.28|6541.28|6541.69|6541.69|6541.69|6541.69|6540.89|6540.89|0
1757489430000|2025-09-10 07:30:30|6541.74|6541.74|6540.6|6540.6|6541.74|6541.74|6540.6|6540.6|0
1757489440000|2025-09-10 07:30:40|6540.28|6540.28|6540.6|6540.6|6540.6|6540.6|6540.28|6540.28|0
1757489450000|2025-09-10 07:30:50|6540.78|6540.78|6541.04|6541.04|6541.04|6541.04|6540.78|6540.78|0
1757489460000|2025-09-10 07:31:00|6540.78|6540.78|6539.5|6539.5|6540.91|6540.91|6539.5|6539.5|0
1757489470000|2025-09-10 07:31:10|6539.23|6539.23|6539.77|6539.77|6539.77|6539.77|6539.23|6539.23|0
1757489480000|2025-09-10 07:31:20|6539.71|6539.71|6539.29|6539.29|6539.71|6539.71|6539.29|6539.29|0
1757489490000|2025-09-10 07:31:30|6539.42|6539.42|6539.7|6539.7|6540.67|6540.67|6539.37|6539.37|0
1757489500000|2025-09-10 07:31:40|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|0
1757489510000|2025-09-10 07:31:50|6539.85|6539.85|6540.27|6540.27|6540.27|6540.27|6539.72|6539.72|0
1757489520000|2025-09-10 07:32:00|6540.01|6540.01|6540.46|6540.46|6540.46|6540.46|6539.52|6539.52|0
1757489530000|2025-09-10 07:32:10|6539.81|6539.81|6540.94|6540.94|6540.94|6540.94|6539.81|6539.81|0
1757489540000|2025-09-10 07:32:20|6541.07|6541.07|6541.34|6541.34|6541.34|6541.34|6541.07|6541.07|0
1757489550000|2025-09-10 07:32:30|6541.51|6541.51|6541.46|6541.46|6541.51|6541.51|6541.46|6541.46|0
1757489560000|2025-09-10 07:32:40|6541.33|6541.33|6541.46|6541.46|6541.46|6541.46|6541.33|6541.33|0
1757489570000|2025-09-10 07:32:50|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|0
1757489580000|2025-09-10 07:33:00|6540.91|6540.91|6536.59|6536.59|6541.13|6541.13|6536.46|6536.46|0
1757489590000|2025-09-10 07:33:10|6536.81|6536.81|6537.52|6537.52|6537.52|6537.52|6536.81|6536.81|0
1757489600000|2025-09-10 07:33:20|6537.2|6537.2|6537.2|6537.2|6537.2|6537.2|6537.2|6537.2|0
1757489620000|2025-09-10 07:33:40|6537.07|6537.07|6540.17|6540.17|6540.17|6540.17|6537.07|6537.07|0
1757489640000|2025-09-10 07:34:00|6540.4|6540.4|6539.2|6539.2|6540.4|6540.4|6539.2|6539.2|0
1757489650000|2025-09-10 07:34:10|6540.17|6540.17|6538.87|6538.87|6540.17|6540.17|6538.87|6538.87|0
1757489670000|2025-09-10 07:34:30|6538.65|6538.65|6538.23|6538.23|6538.65|6538.65|6538.23|6538.23|0
1757489680000|2025-09-10 07:34:40|6538.1|6538.1|6537.71|6537.71|6538.1|6538.1|6537.71|6537.71|0
1757489690000|2025-09-10 07:34:50|6537.84|6537.84|6538.6|6538.6|6538.6|6538.6|6537.62|6537.62|0
1757489730000|2025-09-10 07:35:30|6538.49|6538.49|6538.39|6538.39|6538.52|6538.52|6538.39|6538.39|0
1757489740000|2025-09-10 07:35:40|6538.21|6538.21|6538.07|6538.07|6538.21|6538.21|6538.07|6538.07|0
1757489750000|2025-09-10 07:35:50|6536.44|6536.44|6535.77|6535.77|6536.44|6536.44|6535.77|6535.77|0
1757489760000|2025-09-10 07:36:00|6535.44|6535.44|6536.28|6536.28|6536.28|6536.28|6534.79|6534.79|0
1757489770000|2025-09-10 07:36:10|6536.6|6536.6|6537.26|6537.26|6537.58|6537.58|6536.6|6536.6|0
1757489790000|2025-09-10 07:36:30|6536.93|6536.93|6536.93|6536.93|6536.93|6536.93|6536.93|6536.93|0
1757489800000|2025-09-10 07:36:40|6537.22|6537.22|6537.61|6537.61|6537.61|6537.61|6537.22|6537.22|0
1757489810000|2025-09-10 07:36:50|6537.75|6537.75|6537.75|6537.75|6537.75|6537.75|6537.75|6537.75|0
1757489820000|2025-09-10 07:37:00|6537.57|6537.57|6538.56|6538.56|6538.56|6538.56|6537.4|6537.4|0
1757489830000|2025-09-10 07:37:10|6538.88|6538.88|6538.56|6538.56|6538.88|6538.88|6538.56|6538.56|0
1757489840000|2025-09-10 07:37:20|6538.34|6538.34|6538.16|6538.16|6538.34|6538.34|6538.16|6538.16|0
1757489850000|2025-09-10 07:37:30|6538.03|6538.03|6537.36|6537.36|6538.03|6538.03|6537.36|6537.36|0
1757489870000|2025-09-10 07:37:50|6537.14|6537.14|6536.71|6536.71|6537.14|6537.14|6536.06|6536.06|0
1757489880000|2025-09-10 07:38:00|6536.42|6536.42|6537.12|6537.12|6537.12|6537.12|6536.4|6536.4|0
1757489900000|2025-09-10 07:38:20|6536.99|6536.99|6536.94|6536.94|6536.99|6536.99|6536.94|6536.94|0
1757489910000|2025-09-10 07:38:30|6536.95|6536.95|6536.63|6536.63|6536.95|6536.95|6536.3|6536.3|0
1757489930000|2025-09-10 07:38:50|6536.6|6536.6|6535.97|6535.97|6536.6|6536.6|6535.97|6535.97|0
1757489940000|2025-09-10 07:39:00|6535.32|6535.32|6535.32|6535.32|6535.32|6535.32|6535.32|6535.32|0
1757489950000|2025-09-10 07:39:10|6535.1|6535.1|6535.65|6535.65|6535.65|6535.65|6535.1|6535.1|0
1757489960000|2025-09-10 07:39:20|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|0
1757489970000|2025-09-10 07:39:30|6536.69|6536.69|6536.82|6536.82|6536.82|6536.82|6536.69|6536.69|0
1757489980000|2025-09-10 07:39:40|6537|6537|6537.25|6537.25|6537.9|6537.9|6537|6537|0
1757489990000|2025-09-10 07:39:50|6538.52|6538.52|6538.83|6538.83|6538.83|6538.83|6538.52|6538.52|0
1757490000000|2025-09-10 07:40:00|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|0
1757490010000|2025-09-10 07:40:10|6539.8|6539.8|6539.48|6539.48|6540.13|6540.13|6539.15|6539.15|0
1757490020000|2025-09-10 07:40:20|6539.47|6539.47|6539.76|6539.76|6539.76|6539.76|6539.47|6539.47|0
1757490040000|2025-09-10 07:40:40|6539.63|6539.63|6539.95|6539.95|6539.95|6539.95|6539.63|6539.63|0
1757490050000|2025-09-10 07:40:50|6540.54|6540.54|6539.89|6539.89|6540.54|6540.54|6539.56|6539.56|0
1757490070000|2025-09-10 07:41:10|6539.76|6539.76|6540.11|6540.11|6540.11|6540.11|6539.76|6539.76|0
1757490080000|2025-09-10 07:41:20|6539.98|6539.98|6539.84|6539.84|6539.98|6539.98|6539.84|6539.84|0
1757490090000|2025-09-10 07:41:30|6539.79|6539.79|6539.79|6539.79|6539.79|6539.79|6539.79|6539.79|0
1757490100000|2025-09-10 07:41:40|6540.12|6540.12|6540.12|6540.12|6540.12|6540.12|6540.12|6540.12|0
1757490110000|2025-09-10 07:41:50|6540.44|6540.44|6540.44|6540.44|6540.44|6540.44|6540.44|6540.44|0
1757490120000|2025-09-10 07:42:00|6540.88|6540.88|6541.33|6541.33|6541.85|6541.85|6540.88|6540.88|0
1757490130000|2025-09-10 07:42:10|6541.2|6541.2|6541.2|6541.2|6541.2|6541.2|6541.2|6541.2|0
1757490140000|2025-09-10 07:42:20|6541.46|6541.46|6541.98|6541.98|6541.98|6541.98|6541.46|6541.46|0
1757490150000|2025-09-10 07:42:30|6541.63|6541.63|6542.5|6542.5|6542.5|6542.5|6541.63|6541.63|0
1757490170000|2025-09-10 07:42:50|6541.2|6541.2|6540.87|6540.87|6541.2|6541.2|6540.22|6540.22|0
1757490180000|2025-09-10 07:43:00|6540.74|6540.74|6540.91|6540.91|6540.91|6540.91|6540.52|6540.52|0
1757490190000|2025-09-10 07:43:10|6542.02|6542.02|6541.4|6541.4|6542.02|6542.02|6541.4|6541.4|0
1757490200000|2025-09-10 07:43:20|6542.05|6542.05|6540.9|6540.9|6542.05|6542.05|6540.9|6540.9|0
1757490210000|2025-09-10 07:43:30|6541.22|6541.22|6540.18|6540.18|6541.22|6541.22|6540.18|6540.18|0
1757490220000|2025-09-10 07:43:40|6540.31|6540.31|6540.31|6540.31|6540.31|6540.31|6540.31|6540.31|0
1757490240000|2025-09-10 07:44:00|6539.98|6539.98|6539.3|6539.3|6539.98|6539.98|6539.3|6539.3|0
1757490250000|2025-09-10 07:44:10|6538.32|6538.32|6537.18|6537.18|6538.65|6538.65|6537.18|6537.18|0
1757490260000|2025-09-10 07:44:20|6537.01|6537.01|6537.6|6537.6|6537.6|6537.6|6537.01|6537.01|0
1757490270000|2025-09-10 07:44:30|6537.27|6537.27|6537.89|6537.89|6538.07|6538.07|6537.02|6537.02|0
1757490280000|2025-09-10 07:44:40|6538.07|6538.07|6538.1|6538.1|6538.1|6538.1|6537.83|6537.83|0
1757490290000|2025-09-10 07:44:50|6538.45|6538.45|6539.1|6539.1|6539.1|6539.1|6538.45|6538.45|0
1757490300000|2025-09-10 07:45:00|6538.77|6538.77|6538.77|6538.77|6539.1|6539.1|6538.77|6538.77|0
1757490310000|2025-09-10 07:45:10|6538.64|6538.64|6539.09|6539.09|6539.09|6539.09|6538.64|6538.64|0
1757490320000|2025-09-10 07:45:20|6539.41|6539.41|6541.04|6541.04|6541.04|6541.04|6539.41|6539.41|0
1757490330000|2025-09-10 07:45:30|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|0
1757490340000|2025-09-10 07:45:40|6540.06|6540.06|6541.98|6541.98|6541.98|6541.98|6540.06|6540.06|0
1757490350000|2025-09-10 07:45:50|6541.85|6541.85|6541.98|6541.98|6541.98|6541.98|6541.85|6541.85|0
1757490360000|2025-09-10 07:46:00|6542.21|6542.21|6542.21|6542.21|6542.34|6542.34|6541.94|6541.94|0
1757490370000|2025-09-10 07:46:10|6542.53|6542.53|6542.08|6542.08|6542.53|6542.53|6541.98|6541.98|0
1757490380000|2025-09-10 07:46:20|6542.41|6542.41|6544.03|6544.03|6544.03|6544.03|6542.41|6542.41|0
1757490390000|2025-09-10 07:46:30|6544.04|6544.04|6544.04|6544.04|6544.21|6544.21|6543.86|6543.86|0
1757490400000|2025-09-10 07:46:40|6543.71|6543.71|6544.1|6544.1|6544.1|6544.1|6543.71|6543.71|0
1757490410000|2025-09-10 07:46:50|6544.43|6544.43|6543.84|6543.84|6544.43|6544.43|6543.84|6543.84|0
1757490430000|2025-09-10 07:47:10|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|0
1757490450000|2025-09-10 07:47:30|6544.17|6544.17|6544.16|6544.16|6544.17|6544.17|6543.83|6543.83|0
1757490460000|2025-09-10 07:47:40|6544.48|6544.48|6544.09|6544.09|6544.7|6544.7|6544.04|6544.04|0
1757490470000|2025-09-10 07:47:50|6544.53|6544.53|6544.3|6544.3|6544.73|6544.73|6543.65|6543.65|0
1757490480000|2025-09-10 07:48:00|6544.52|6544.52|6544.52|6544.52|6544.79|6544.79|6544.52|6544.52|0
1757490490000|2025-09-10 07:48:10|6544.65|6544.65|6544.85|6544.85|6544.85|6544.85|6544.65|6544.65|0
1757490500000|2025-09-10 07:48:20|6545.28|6545.28|6544.82|6544.82|6545.28|6545.28|6544.82|6544.82|0
1757490510000|2025-09-10 07:48:30|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|0
1757490520000|2025-09-10 07:48:40|6545.19|6545.19|6546.66|6546.66|6546.66|6546.66|6545.19|6545.19|0
1757490530000|2025-09-10 07:48:50|6547.11|6547.11|6546.82|6546.82|6547.43|6547.43|6546.49|6546.49|0
1757490540000|2025-09-10 07:49:00|6546.53|6546.53|6545.76|6545.76|6546.53|6546.53|6545.76|6545.76|0
1757490560000|2025-09-10 07:49:20|6545.89|6545.89|6546.22|6546.22|6546.22|6546.22|6545.89|6545.89|0
1757490570000|2025-09-10 07:49:30|6546.08|6546.08|6545.93|6545.93|6546.26|6546.26|6545.93|6545.93|0
1757490580000|2025-09-10 07:49:40|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|0
1757490600000|2025-09-10 07:50:00|6545.81|6545.81|6545.03|6545.03|6545.81|6545.81|6545.03|6545.03|0
1757490610000|2025-09-10 07:50:10|6543.03|6543.03|6543.6|6543.6|6543.68|6543.68|6542.71|6542.71|0
1757490630000|2025-09-10 07:50:30|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|0
1757490640000|2025-09-10 07:50:40|6545.35|6545.35|6544.95|6544.95|6545.35|6545.35|6544.95|6544.95|0
1757490650000|2025-09-10 07:50:50|6545.09|6545.09|6545.09|6545.09|6545.09|6545.09|6545.09|6545.09|0
1757490660000|2025-09-10 07:51:00|6544.95|6544.95|6544.27|6544.27|6544.95|6544.95|6544.27|6544.27|0
1757490670000|2025-09-10 07:51:10|6543.62|6543.62|6543.07|6543.07|6543.62|6543.62|6543.07|6543.07|0
1757490680000|2025-09-10 07:51:20|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|0
1757490690000|2025-09-10 07:51:30|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|0
1757490700000|2025-09-10 07:51:40|6542.52|6542.52|6542.38|6542.38|6542.52|6542.52|6542.35|6542.35|0
1757490720000|2025-09-10 07:52:00|6542.25|6542.25|6542.28|6542.28|6542.28|6542.28|6542.25|6542.25|0
1757490740000|2025-09-10 07:52:20|6542.11|6542.11|6542.11|6542.11|6542.11|6542.11|6542.11|6542.11|0
1757490750000|2025-09-10 07:52:30|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|0
1757490760000|2025-09-10 07:52:40|6542.03|6542.03|6541.38|6541.38|6542.03|6542.03|6541.38|6541.38|0
1757490770000|2025-09-10 07:52:50|6541.7|6541.7|6542.06|6542.06|6542.06|6542.06|6541.7|6541.7|0
1757490780000|2025-09-10 07:53:00|6541.12|6541.12|6540.81|6540.81|6541.12|6541.12|6540.81|6540.81|0
1757490790000|2025-09-10 07:53:10|6540.48|6540.48|6540.22|6540.22|6540.48|6540.48|6540.22|6540.22|0
1757490800000|2025-09-10 07:53:20|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|0
1757490810000|2025-09-10 07:53:30|6540.1|6540.1|6540.1|6540.1|6540.1|6540.1|6540.1|6540.1|0
1757490820000|2025-09-10 07:53:40|6540.5|6540.5|6540.5|6540.5|6540.5|6540.5|6540.5|6540.5|0
1757490830000|2025-09-10 07:53:50|6540.72|6540.72|6540.08|6540.08|6540.73|6540.73|6540.08|6540.08|0
1757490850000|2025-09-10 07:54:10|6540.4|6540.4|6540.73|6540.73|6540.73|6540.73|6540.4|6540.4|0
1757490860000|2025-09-10 07:54:20|6541.06|6541.06|6541.58|6541.58|6541.58|6541.58|6541.06|6541.06|0
1757490880000|2025-09-10 07:54:40|6541.47|6541.47|6540.89|6540.89|6541.47|6541.47|6540.89|6540.89|0
1757490890000|2025-09-10 07:54:50|6540.24|6540.24|6539.41|6539.41|6540.24|6540.24|6539.24|6539.24|0
1757490900000|2025-09-10 07:55:00|6539.28|6539.28|6539.28|6539.28|6539.28|6539.28|6539.28|6539.28|0
1757490920000|2025-09-10 07:55:20|6540.72|6540.72|6541.06|6541.06|6541.06|6541.06|6540.72|6540.72|0
1757490930000|2025-09-10 07:55:30|6541.5|6541.5|6541.77|6541.77|6541.77|6541.77|6541.5|6541.5|0
1757490940000|2025-09-10 07:55:40|6541.63|6541.63|6541.5|6541.5|6541.63|6541.63|6541.5|6541.5|0
1757490950000|2025-09-10 07:55:50|6541.83|6541.83|6541.18|6541.18|6541.83|6541.83|6541.18|6541.18|0
1757490970000|2025-09-10 07:56:10|6541.72|6541.72|6541.72|6541.72|6541.72|6541.72|6541.72|6541.72|0
1757490980000|2025-09-10 07:56:20|6542.01|6542.01|6541.62|6541.62|6542.01|6542.01|6541.62|6541.62|0
1757491000000|2025-09-10 07:56:40|6541.65|6541.65|6541.8|6541.8|6541.8|6541.8|6541.65|6541.65|0
1757491020000|2025-09-10 07:57:00|6542.41|6542.41|6543.75|6543.75|6543.75|6543.75|6542.41|6542.41|0
1757491030000|2025-09-10 07:57:10|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|0
1757491040000|2025-09-10 07:57:20|6544.21|6544.21|6545.37|6545.37|6545.37|6545.37|6544.21|6544.21|0
1757491050000|2025-09-10 07:57:30|6545.72|6545.72|6545.72|6545.72|6545.72|6545.72|6545.72|6545.72|0
1757491060000|2025-09-10 07:57:40|6546.01|6546.01|6546.53|6546.53|6546.66|6546.66|6546.01|6546.01|0
1757491080000|2025-09-10 07:58:00|6546.86|6546.86|6546.86|6546.86|6546.86|6546.86|6546.86|6546.86|0
1757491090000|2025-09-10 07:58:10|6547.03|6547.03|6547.03|6547.03|6547.03|6547.03|6547.03|6547.03|0
1757491100000|2025-09-10 07:58:20|6546.71|6546.71|6546.15|6546.15|6546.71|6546.71|6546.15|6546.15|0
1757491110000|2025-09-10 07:58:30|6545.5|6545.5|6545.83|6545.83|6545.83|6545.83|6545.18|6545.18|0
1757491150000|2025-09-10 07:59:10|6546.48|6546.48|6546.48|6546.48|6546.48|6546.48|6546.48|6546.48|0
1757491160000|2025-09-10 07:59:20|6546.47|6546.47|6546.47|6546.47|6546.47|6546.47|6546.47|6546.47|0
1757491170000|2025-09-10 07:59:30|6547.13|6547.13|6547.63|6547.63|6547.63|6547.63|6547.13|6547.13|0
1757491180000|2025-09-10 07:59:40|6547.89|6547.89|6547.95|6547.95|6547.95|6547.95|6547.89|6547.89|0
1757491200000|2025-09-10 08:00:00|6547.62|6547.62|6549.23|6549.23|6549.23|6549.23|6547.62|6547.62|0
1757491210000|2025-09-10 08:00:10|6549.56|6549.56|6549.44|6549.44|6550.54|6550.54|6548.89|6548.89|0
1757491220000|2025-09-10 08:00:20|6549.12|6549.12|6548.43|6548.43|6549.12|6549.12|6548.11|6548.11|0
1757491230000|2025-09-10 08:00:30|6548.56|6548.56|6548.56|6548.56|6548.56|6548.56|6548.56|6548.56|0
1757491240000|2025-09-10 08:00:40|6549.54|6549.54|6550.19|6550.19|6550.19|6550.19|6549.54|6549.54|0
1757491250000|2025-09-10 08:00:50|6549.87|6549.87|6549.35|6549.35|6550.04|6550.04|6549.21|6549.21|0
1757491270000|2025-09-10 08:01:10|6549.32|6549.32|6550.6|6550.6|6550.6|6550.6|6549.3|6549.3|0
1757491280000|2025-09-10 08:01:20|6550.47|6550.47|6550.37|6550.37|6550.47|6550.47|6550.37|6550.37|0
1757491290000|2025-09-10 08:01:30|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|0
1757491300000|2025-09-10 08:01:40|6551.29|6551.29|6551.46|6551.46|6551.61|6551.61|6551.24|6551.24|0
1757491310000|2025-09-10 08:01:50|6551.98|6551.98|6552.96|6552.96|6552.96|6552.96|6551.98|6551.98|0
1757491320000|2025-09-10 08:02:00|6554.23|6554.23|6554.32|6554.32|6554.45|6554.45|6554.23|6554.23|0
1757491330000|2025-09-10 08:02:10|6554.45|6554.45|6554.45|6554.45|6554.45|6554.45|6554.45|6554.45|0
1757491340000|2025-09-10 08:02:20|6554.58|6554.58|6554.58|6554.58|6554.91|6554.91|6554.58|6554.58|0
1757491350000|2025-09-10 08:02:30|6554.26|6554.26|6554.62|6554.62|6554.91|6554.91|6554.26|6554.26|0
1757491360000|2025-09-10 08:02:40|6554.29|6554.29|6553.83|6553.83|6554.29|6554.29|6553.83|6553.83|0
1757491370000|2025-09-10 08:02:50|6553.57|6553.57|6554.15|6554.15|6554.15|6554.15|6553.57|6553.57|0
1757491380000|2025-09-10 08:03:00|6554.18|6554.18|6553.54|6553.54|6554.18|6554.18|6553.54|6553.54|0
1757491390000|2025-09-10 08:03:10|6553.8|6553.8|6553.8|6553.8|6553.8|6553.8|6553.8|6553.8|0
1757491400000|2025-09-10 08:03:20|6554.46|6554.46|6554.75|6554.75|6555.07|6555.07|6554.46|6554.46|0
1757491410000|2025-09-10 08:03:30|6554.8|6554.8|6554.67|6554.67|6554.8|6554.8|6554.67|6554.67|0
1757491440000|2025-09-10 08:04:00|6555.06|6555.06|6555.06|6555.06|6555.06|6555.06|6555.06|6555.06|0
1757491450000|2025-09-10 08:04:10|6554.93|6554.93|6555.91|6555.91|6555.91|6555.91|6554.93|6554.93|0
1757491460000|2025-09-10 08:04:20|6556.56|6556.56|6556.1|6556.1|6556.56|6556.56|6556.1|6556.1|0
1757491480000|2025-09-10 08:04:40|6555.97|6555.97|6556.37|6556.37|6556.37|6556.37|6555.97|6555.97|0
1757491490000|2025-09-10 08:04:50|6556.43|6556.43|6556.69|6556.69|6556.69|6556.69|6556.43|6556.43|0
1757491500000|2025-09-10 08:05:00|6557.01|6557.01|6557.28|6557.28|6557.28|6557.28|6557.01|6557.01|0
1757491510000|2025-09-10 08:05:10|6557.6|6557.6|6558.76|6558.76|6559.08|6559.08|6557.6|6557.6|0
1757491520000|2025-09-10 08:05:20|6559.55|6559.55|6559.81|6559.81|6559.81|6559.81|6559.55|6559.55|0
1757491530000|2025-09-10 08:05:30|6559.55|6559.55|6558.83|6558.83|6560.07|6560.07|6558.83|6558.83|0
1757491540000|2025-09-10 08:05:40|6558.96|6558.96|6561.08|6561.08|6561.22|6561.22|6558.96|6558.96|0
1757491550000|2025-09-10 08:05:50|6561.22|6561.22|6561.35|6561.35|6561.35|6561.35|6561.22|6561.22|0
1757491560000|2025-09-10 08:06:00|6561.48|6561.48|6561.02|6561.02|6561.48|6561.48|6561.02|6561.02|0
1757491570000|2025-09-10 08:06:10|6560.21|6560.21|6556.88|6556.88|6560.21|6560.21|6556.88|6556.88|0
1757491580000|2025-09-10 08:06:20|6556.62|6556.62|6555.41|6555.41|6556.62|6556.62|6555.41|6555.41|0
1757491590000|2025-09-10 08:06:30|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|0
1757491600000|2025-09-10 08:06:40|6555.67|6555.67|6555.51|6555.51|6555.67|6555.67|6555.51|6555.51|0
1757491610000|2025-09-10 08:06:50|6555.38|6555.38|6554.83|6554.83|6555.38|6555.38|6554.61|6554.61|0
1757491620000|2025-09-10 08:07:00|6555.05|6555.05|6554.36|6554.36|6555.18|6555.18|6554.36|6554.36|0
1757491630000|2025-09-10 08:07:10|6553.59|6553.59|6554.59|6554.59|6554.59|6554.59|6553.59|6553.59|0
1757491640000|2025-09-10 08:07:20|6554.27|6554.27|6554.27|6554.27|6554.27|6554.27|6554.27|6554.27|0
1757491650000|2025-09-10 08:07:30|6554.92|6554.92|6554.63|6554.63|6554.92|6554.92|6554.63|6554.63|0
1757491660000|2025-09-10 08:07:40|6554.3|6554.3|6554.17|6554.17|6554.3|6554.3|6554.17|6554.17|0
1757491670000|2025-09-10 08:07:50|6553.4|6553.4|6552.36|6552.36|6553.4|6553.4|6551.7|6551.7|0
1757491680000|2025-09-10 08:08:00|6553.34|6553.34|6553.8|6553.8|6553.8|6553.8|6553.08|6553.08|0
1757491700000|2025-09-10 08:08:20|6553.51|6553.51|6553.24|6553.24|6553.51|6553.51|6553.24|6553.24|0
1757491720000|2025-09-10 08:08:40|6553.51|6553.51|6553.28|6553.28|6553.51|6553.51|6553.28|6553.28|0
1757491730000|2025-09-10 08:08:50|6553.94|6553.94|6553.53|6553.53|6553.99|6553.99|6553.53|6553.53|0
1757491740000|2025-09-10 08:09:00|6553.4|6553.4|6552.29|6552.29|6553.4|6553.4|6552.29|6552.29|0
1757491750000|2025-09-10 08:09:10|6552.03|6552.03|6551.7|6551.7|6552.03|6552.03|6551.7|6551.7|0
1757491780000|2025-09-10 08:09:40|6551.26|6551.26|6552.44|6552.44|6552.44|6552.44|6551.26|6551.26|0
1757491800000|2025-09-10 08:10:00|6551.79|6551.79|6551.36|6551.36|6551.79|6551.79|6551.36|6551.36|0
1757491830000|2025-09-10 08:10:30|6551.35|6551.35|6551.47|6551.47|6551.47|6551.47|6551.34|6551.34|0
1757491840000|2025-09-10 08:10:40|6551.74|6551.74|6552|6552|6552|6552|6551.74|6551.74|0
1757491860000|2025-09-10 08:11:00|6551.34|6551.34|6551.34|6551.34|6551.34|6551.34|6551.34|6551.34|0
1757491870000|2025-09-10 08:11:10|6552|6552|6552.53|6552.53|6552.84|6552.84|6551.86|6551.86|0
1757491880000|2025-09-10 08:11:20|6552.66|6552.66|6552.37|6552.37|6552.66|6552.66|6552.37|6552.37|0
1757491890000|2025-09-10 08:11:30|6553.16|6553.16|6553.9|6553.9|6553.9|6553.9|6553.16|6553.16|0
1757491900000|2025-09-10 08:11:40|6553.95|6553.95|6553.82|6553.82|6553.95|6553.95|6553.82|6553.82|0
1757491910000|2025-09-10 08:11:50|6553.56|6553.56|6553.23|6553.23|6553.56|6553.56|6553.23|6553.23|0
1757491920000|2025-09-10 08:12:00|6553.1|6553.1|6552.84|6552.84|6553.1|6553.1|6552.51|6552.51|0
1757491930000|2025-09-10 08:12:10|6552.89|6552.89|6552.89|6552.89|6552.89|6552.89|6552.89|6552.89|0
1757491950000|2025-09-10 08:12:30|6553.22|6553.22|6553.22|6553.22|6553.22|6553.22|6553.22|6553.22|0
1757491960000|2025-09-10 08:12:40|6553.39|6553.39|6556.18|6556.18|6556.36|6556.36|6553.39|6553.39|0
1757491970000|2025-09-10 08:12:50|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|0
1757491980000|2025-09-10 08:13:00|6557.09|6557.09|6557.1|6557.1|6557.1|6557.1|6557.05|6557.05|0
1757491990000|2025-09-10 08:13:10|6556.97|6556.97|6556.34|6556.34|6556.97|6556.97|6556.34|6556.34|0
1757492000000|2025-09-10 08:13:20|6556.27|6556.27|6556.27|6556.27|6556.27|6556.27|6556.27|6556.27|0
1757492010000|2025-09-10 08:13:30|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|0
1757492020000|2025-09-10 08:13:40|6556.32|6556.32|6556.32|6556.32|6556.32|6556.32|6556.32|6556.32|0
1757492040000|2025-09-10 08:14:00|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|0
1757492060000|2025-09-10 08:14:20|6555.75|6555.75|6555.49|6555.49|6555.75|6555.75|6555.49|6555.49|0
1757492090000|2025-09-10 08:14:50|6555.26|6555.26|6555.71|6555.71|6555.71|6555.71|6555.26|6555.26|0
1757492100000|2025-09-10 08:15:00|6555.97|6555.97|6556.24|6556.24|6556.3|6556.3|6555.97|6555.97|0
1757492110000|2025-09-10 08:15:10|6556.11|6556.11|6556.24|6556.24|6556.24|6556.24|6556.11|6556.11|0
1757492120000|2025-09-10 08:15:20|6556.11|6556.11|6556.58|6556.58|6556.58|6556.58|6556.11|6556.11|0
1757492130000|2025-09-10 08:15:30|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|0
1757492140000|2025-09-10 08:15:40|6556.62|6556.62|6556.62|6556.62|6556.62|6556.62|6556.62|6556.62|0
1757492150000|2025-09-10 08:15:50|6556.56|6556.56|6556.56|6556.56|6556.56|6556.56|6556.56|6556.56|0
1757492160000|2025-09-10 08:16:00|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|0
1757492180000|2025-09-10 08:16:20|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|0
1757492200000|2025-09-10 08:16:40|6556.81|6556.81|6557.98|6557.98|6558.27|6558.27|6556.81|6556.81|0
1757492220000|2025-09-10 08:17:00|6558.34|6558.34|6559.13|6559.13|6559.26|6559.26|6558.34|6558.34|0
1757492230000|2025-09-10 08:17:10|6558.55|6558.55|6558.26|6558.26|6558.55|6558.55|6558.26|6558.26|0
1757492240000|2025-09-10 08:17:20|6558.04|6558.04|6558.36|6558.36|6558.36|6558.36|6558.04|6558.04|0
1757492260000|2025-09-10 08:17:40|6557.94|6557.94|6557.94|6557.94|6557.94|6557.94|6557.94|6557.94|0
1757492270000|2025-09-10 08:17:50|6557.62|6557.62|6557.59|6557.59|6557.62|6557.62|6557.59|6557.59|0
1757492280000|2025-09-10 08:18:00|6557.68|6557.68|6558.33|6558.33|6558.33|6558.33|6557.68|6557.68|0
1757492300000|2025-09-10 08:18:20|6557.68|6557.68|6557.17|6557.17|6557.68|6557.68|6557.17|6557.17|0
1757492310000|2025-09-10 08:18:30|6557.3|6557.3|6557.17|6557.17|6557.3|6557.3|6557.17|6557.17|0
1757492330000|2025-09-10 08:18:50|6556.99|6556.99|6556.91|6556.91|6557.22|6557.22|6556.67|6556.67|0
1757492340000|2025-09-10 08:19:00|6556.65|6556.65|6556.47|6556.47|6556.65|6556.65|6556.47|6556.47|0
1757492350000|2025-09-10 08:19:10|6556.6|6556.6|6558.17|6558.17|6558.17|6558.17|6556.6|6556.6|0
1757492360000|2025-09-10 08:19:20|6558.3|6558.3|6558.3|6558.3|6558.3|6558.3|6558.3|6558.3|0
1757492370000|2025-09-10 08:19:30|6558.08|6558.08|6557.64|6557.64|6558.08|6558.08|6557.64|6557.64|0
1757492380000|2025-09-10 08:19:40|6557.62|6557.62|6556.79|6556.79|6557.62|6557.62|6556.44|6556.44|0
1757492390000|2025-09-10 08:19:50|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|0
1757492400000|2025-09-10 08:20:00|6556.73|6556.73|6553.85|6553.85|6556.73|6556.73|6553.83|6553.83|0
1757492410000|2025-09-10 08:20:10|6553.59|6553.59|6553.59|6553.59|6553.59|6553.59|6553.59|6553.59|0
1757492420000|2025-09-10 08:20:20|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|0
1757492430000|2025-09-10 08:20:30|6553.75|6553.75|6551.98|6551.98|6553.75|6553.75|6551.98|6551.98|0
1757492440000|2025-09-10 08:20:40|6551.93|6551.93|6549.78|6549.78|6551.93|6551.93|6549.78|6549.78|0
1757492450000|2025-09-10 08:20:50|6549.96|6549.96|6550.63|6550.63|6550.63|6550.63|6549.96|6549.96|0
1757492460000|2025-09-10 08:21:00|6550.49|6550.49|6550.49|6550.49|6550.49|6550.49|6550.49|6550.49|0
1757492470000|2025-09-10 08:21:10|6550.78|6550.78|6551.11|6551.11|6551.11|6551.11|6550.78|6550.78|0
1757492500000|2025-09-10 08:21:40|6551.37|6551.37|6551.88|6551.88|6551.88|6551.88|6551.37|6551.37|0
1757492520000|2025-09-10 08:22:00|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|0
1757492550000|2025-09-10 08:22:30|6551.16|6551.16|6551.16|6551.16|6551.16|6551.16|6551.16|6551.16|0
1757492560000|2025-09-10 08:22:40|6551.11|6551.11|6549.76|6549.76|6551.44|6551.44|6549.76|6549.76|0
1757492570000|2025-09-10 08:22:50|6549.11|6549.11|6546.96|6546.96|6549.11|6549.11|6546.71|6546.71|0
1757492580000|2025-09-10 08:23:00|6546.63|6546.63|6547.32|6547.32|6547.51|6547.51|6546.63|6546.63|0
1757492590000|2025-09-10 08:23:10|6548.09|6548.09|6548.86|6548.86|6548.86|6548.86|6548.09|6548.09|0
1757492600000|2025-09-10 08:23:20|6548.21|6548.21|6548.78|6548.78|6548.78|6548.78|6548.21|6548.21|0
1757492610000|2025-09-10 08:23:30|6548.46|6548.46|6547.63|6547.63|6548.46|6548.46|6547.63|6547.63|0
1757492630000|2025-09-10 08:23:50|6547.69|6547.69|6547.75|6547.75|6547.75|6547.75|6547.69|6547.69|0
1757492640000|2025-09-10 08:24:00|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|0
1757492650000|2025-09-10 08:24:10|6547.05|6547.05|6547.37|6547.37|6547.37|6547.37|6547.05|6547.05|0
1757492660000|2025-09-10 08:24:20|6548.02|6548.02|6549.77|6549.77|6549.77|6549.77|6547.97|6547.97|0
1757492680000|2025-09-10 08:24:40|6550.1|6550.1|6550.1|6550.1|6550.1|6550.1|6550.1|6550.1|0
1757492690000|2025-09-10 08:24:50|6550.23|6550.23|6549.48|6549.48|6550.23|6550.23|6549.48|6549.48|0
1757492710000|2025-09-10 08:25:10|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|0
1757492720000|2025-09-10 08:25:20|6550.85|6550.85|6550.99|6550.99|6550.99|6550.99|6550.85|6550.85|0
1757492740000|2025-09-10 08:25:40|6551.51|6551.51|6551.56|6551.56|6551.56|6551.56|6551.51|6551.51|0
1757492750000|2025-09-10 08:25:50|6551.43|6551.43|6551.76|6551.76|6551.76|6551.76|6551.43|6551.43|0
1757492760000|2025-09-10 08:26:00|6551.43|6551.43|6551.43|6551.43|6551.43|6551.43|6551.43|6551.43|0
1757492770000|2025-09-10 08:26:10|6551.59|6551.59|6551.59|6551.59|6551.59|6551.59|6551.59|6551.59|0
1757492780000|2025-09-10 08:26:20|6551.2|6551.2|6551.51|6551.51|6551.51|6551.51|6551.06|6551.06|0
1757492840000|2025-09-10 08:27:20|6551.64|6551.64|6551.31|6551.31|6551.64|6551.64|6551.31|6551.31|0
1757492850000|2025-09-10 08:27:30|6551.97|6551.97|6551.97|6551.97|6551.97|6551.97|6551.97|6551.97|0
1757492860000|2025-09-10 08:27:40|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|0
1757492870000|2025-09-10 08:27:50|6550.88|6550.88|6549.68|6549.68|6550.88|6550.88|6549.68|6549.68|0
1757492880000|2025-09-10 08:28:00|6549.81|6549.81|6550.54|6550.54|6550.59|6550.59|6549.81|6549.81|0
1757492890000|2025-09-10 08:28:10|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|0
1757492900000|2025-09-10 08:28:20|6550.24|6550.24|6550.24|6550.24|6550.24|6550.24|6550.24|6550.24|0
1757492910000|2025-09-10 08:28:30|6550.37|6550.37|6550.37|6550.37|6550.37|6550.37|6550.37|6550.37|0
1757492920000|2025-09-10 08:28:40|6550.24|6550.24|6549.59|6549.59|6550.24|6550.24|6549.54|6549.54|0
1757492930000|2025-09-10 08:28:50|6549.45|6549.45|6549.45|6549.45|6549.45|6549.45|6549.45|6549.45|0
1757492960000|2025-09-10 08:29:20|6553.58|6553.58|6553.58|6553.58|6553.58|6553.58|6553.26|6553.26|0
1757492970000|2025-09-10 08:29:30|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|0
1757492980000|2025-09-10 08:29:40|6553.51|6553.51|6554.1|6554.1|6554.1|6554.1|6553.51|6553.51|0
1757492990000|2025-09-10 08:29:50|6553.81|6553.81|6553.68|6553.68|6553.81|6553.81|6553.68|6553.68|0
1757493000000|2025-09-10 08:30:00|6553.73|6553.73|6552.75|6552.75|6553.73|6553.73|6552.75|6552.75|0
1757493010000|2025-09-10 08:30:10|6553.02|6553.02|6553.24|6553.24|6553.24|6553.24|6553.02|6553.02|0
1757493020000|2025-09-10 08:30:20|6553.68|6553.68|6553.68|6553.68|6553.68|6553.68|6553.68|6553.68|0
1757493040000|2025-09-10 08:30:40|6554.08|6554.08|6555.98|6555.98|6555.98|6555.98|6554.08|6554.08|0
1757493060000|2025-09-10 08:31:00|6555.65|6555.65|6553.58|6553.58|6555.65|6555.65|6553.58|6553.58|0
1757493070000|2025-09-10 08:31:10|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|0
1757493080000|2025-09-10 08:31:20|6552.9|6552.9|6552.9|6552.9|6552.9|6552.9|6552.9|6552.9|0
1757493100000|2025-09-10 08:31:40|6552.51|6552.51|6551.51|6551.51|6552.51|6552.51|6551.51|6551.51|0
1757493110000|2025-09-10 08:31:50|6551.18|6551.18|6551.18|6551.18|6551.18|6551.18|6551.18|6551.18|0
1757493120000|2025-09-10 08:32:00|6550.07|6550.07|6550.07|6550.07|6550.07|6550.07|6550.07|6550.07|0
1757493130000|2025-09-10 08:32:10|6548.77|6548.77|6546.79|6546.79|6548.77|6548.77|6546.79|6546.79|0
1757493140000|2025-09-10 08:32:20|6546.26|6546.26|6545.61|6545.61|6546.26|6546.26|6545.61|6545.61|0
1757493160000|2025-09-10 08:32:40|6545.56|6545.56|6546.98|6546.98|6546.98|6546.98|6545.56|6545.56|0
1757493180000|2025-09-10 08:33:00|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|0
1757493200000|2025-09-10 08:33:20|6547.42|6547.42|6547.42|6547.42|6547.42|6547.42|6547.42|6547.42|0
1757493210000|2025-09-10 08:33:30|6546|6546|6545.83|6545.83|6546|6546|6545.83|6545.83|0
1757493220000|2025-09-10 08:33:40|6545.25|6545.25|6544.32|6544.32|6545.25|6545.25|6544.32|6544.32|0
1757493230000|2025-09-10 08:33:50|6543.4|6543.4|6541.3|6541.3|6543.4|6543.4|6541.14|6541.14|0
1757493240000|2025-09-10 08:34:00|6541.17|6541.17|6543.37|6543.37|6543.37|6543.37|6541.03|6541.03|0
1757493260000|2025-09-10 08:34:20|6543.87|6543.87|6543.87|6543.87|6544.16|6544.16|6543.87|6543.87|0
1757493270000|2025-09-10 08:34:30|6542.89|6542.89|6541.95|6541.95|6542.89|6542.89|6541.95|6541.95|0
1757493280000|2025-09-10 08:34:40|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|0
1757493290000|2025-09-10 08:34:50|6541.64|6541.64|6541.64|6541.64|6541.64|6541.64|6541.64|6541.64|0
1757493300000|2025-09-10 08:35:00|6541.77|6541.77|6539.6|6539.6|6541.77|6541.77|6539.6|6539.6|0
1757493310000|2025-09-10 08:35:10|6539.92|6539.92|6539.48|6539.48|6539.92|6539.92|6539.48|6539.48|0
1757493320000|2025-09-10 08:35:20|6539.15|6539.15|6539.53|6539.53|6539.53|6539.53|6539.15|6539.15|0
1757493340000|2025-09-10 08:35:40|6539|6539|6539|6539|6539|6539|6539|6539|0
1757493350000|2025-09-10 08:35:50|6538.71|6538.71|6538.71|6538.71|6538.71|6538.71|6538.71|6538.71|0
1757493370000|2025-09-10 08:36:10|6538.54|6538.54|6537.14|6537.14|6538.54|6538.54|6537.1|6537.1|0
1757493380000|2025-09-10 08:36:20|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|0
1757493390000|2025-09-10 08:36:30|6537.04|6537.04|6536.86|6536.86|6537.04|6537.04|6536.86|6536.86|0
1757493400000|2025-09-10 08:36:40|6536.91|6536.91|6536.26|6536.26|6536.91|6536.91|6536.26|6536.26|0
1757493410000|2025-09-10 08:36:50|6536.09|6536.09|6535.93|6535.93|6536.37|6536.37|6535.93|6535.93|0
1757493420000|2025-09-10 08:37:00|6535.28|6535.28|6533.13|6533.13|6535.28|6535.28|6533.13|6533.13|0
1757493430000|2025-09-10 08:37:10|6533.35|6533.35|6532.4|6532.4|6533.35|6533.35|6532.4|6532.4|0
1757493440000|2025-09-10 08:37:20|6533.37|6533.37|6533.37|6533.37|6533.37|6533.37|6533.37|6533.37|0
1757493450000|2025-09-10 08:37:30|6533.32|6533.32|6533.32|6533.32|6533.32|6533.32|6533.32|6533.32|0
1757493470000|2025-09-10 08:37:50|6532.99|6532.99|6532.8|6532.8|6533.39|6533.39|6532.8|6532.8|0
1757493490000|2025-09-10 08:38:10|6532.83|6532.83|6532.77|6532.77|6533.09|6533.09|6532.77|6532.77|0
1757493500000|2025-09-10 08:38:20|6532.64|6532.64|6532.64|6532.64|6532.64|6532.64|6532.64|6532.64|0
1757493520000|2025-09-10 08:38:40|6532.69|6532.69|6532.86|6532.86|6532.86|6532.86|6532.69|6532.69|0
1757493530000|2025-09-10 08:38:50|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|0
1757493540000|2025-09-10 08:39:00|6534.31|6534.31|6533.93|6533.93|6534.36|6534.36|6533.93|6533.93|0
1757493550000|2025-09-10 08:39:10|6534.58|6534.58|6534.63|6534.63|6534.63|6534.63|6534.45|6534.45|0
1757493560000|2025-09-10 08:39:20|6534.89|6534.89|6534.89|6534.89|6534.89|6534.89|6534.89|6534.89|0
1757493570000|2025-09-10 08:39:30|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|0
1757493580000|2025-09-10 08:39:40|6535.51|6535.51|6535.64|6535.64|6535.64|6535.64|6535.51|6535.51|0
1757493600000|2025-09-10 08:40:00|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|0
1757493640000|2025-09-10 08:40:40|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|0
1757493670000|2025-09-10 08:41:10|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|0
1757493690000|2025-09-10 08:41:30|6536.1|6536.1|6536.1|6536.1|6536.1|6536.1|6536.1|6536.1|0
1757493710000|2025-09-10 08:41:50|6535.77|6535.77|6535.72|6535.72|6535.77|6535.77|6535.58|6535.58|0
1757493720000|2025-09-10 08:42:00|6535.06|6535.06|6535.39|6535.39|6535.39|6535.39|6535.06|6535.06|0
1757493740000|2025-09-10 08:42:20|6535.34|6535.34|6535.25|6535.25|6535.34|6535.34|6535.12|6535.12|0
1757493750000|2025-09-10 08:42:30|6534.92|6534.92|6535.21|6535.21|6535.21|6535.21|6534.92|6534.92|0
1757493760000|2025-09-10 08:42:40|6536.19|6536.19|6536.19|6536.19|6536.19|6536.19|6536.19|6536.19|0
1757493780000|2025-09-10 08:43:00|6535.97|6535.97|6535.97|6535.97|6535.97|6535.97|6535.97|6535.97|0
1757493790000|2025-09-10 08:43:10|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|0
1757493800000|2025-09-10 08:43:20|6535.58|6535.58|6535.27|6535.27|6535.58|6535.58|6535.27|6535.27|0
1757493810000|2025-09-10 08:43:30|6535.05|6535.05|6534.65|6534.65|6535.05|6535.05|6534.65|6534.65|0
1757493820000|2025-09-10 08:43:40|6534|6534|6533.39|6533.39|6534|6534|6533.39|6533.39|0
1757493830000|2025-09-10 08:43:50|6533.62|6533.62|6533.39|6533.39|6533.62|6533.62|6533.39|6533.39|0
1757493840000|2025-09-10 08:44:00|6533.13|6533.13|6532.29|6532.29|6533.13|6533.13|6532.29|6532.29|0
1757493850000|2025-09-10 08:44:10|6531.64|6531.64|6532.8|6532.8|6532.8|6532.8|6531.33|6531.33|0
1757493860000|2025-09-10 08:44:20|6532.93|6532.93|6533.06|6533.06|6533.06|6533.06|6532.93|6532.93|0
1757493870000|2025-09-10 08:44:30|6532.93|6532.93|6532.93|6532.93|6532.93|6532.93|6532.93|6532.93|0
1757493880000|2025-09-10 08:44:40|6533.32|6533.32|6533.32|6533.32|6533.32|6533.32|6533.32|6533.32|0
1757493890000|2025-09-10 08:44:50|6533.77|6533.77|6533.82|6533.82|6534.04|6534.04|6533.77|6533.77|0
1757493900000|2025-09-10 08:45:00|6533.95|6533.95|6534.49|6534.49|6534.6|6534.6|6533.95|6533.95|0
1757493910000|2025-09-10 08:45:10|6534.44|6534.44|6533.45|6533.45|6534.45|6534.45|6533.45|6533.45|0
1757493920000|2025-09-10 08:45:20|6532.8|6532.8|6532.63|6532.63|6532.8|6532.8|6532.63|6532.63|0
1757493930000|2025-09-10 08:45:30|6532.41|6532.41|6532.01|6532.01|6532.41|6532.41|6532.01|6532.01|0
1757493940000|2025-09-10 08:45:40|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|0
1757493950000|2025-09-10 08:45:50|6531.39|6531.39|6531.39|6531.39|6531.39|6531.39|6531.39|6531.39|0
1757493960000|2025-09-10 08:46:00|6531.17|6531.17|6531.17|6531.17|6531.17|6531.17|6531.17|6531.17|0
1757493990000|2025-09-10 08:46:30|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|0
1757494000000|2025-09-10 08:46:40|6531.75|6531.75|6531.57|6531.57|6531.75|6531.75|6531.57|6531.57|0
1757494030000|2025-09-10 08:47:10|6530.59|6530.59|6528.94|6528.94|6530.59|6530.59|6528.43|6528.43|0
1757494040000|2025-09-10 08:47:20|6528.29|6528.29|6528.61|6528.61|6528.61|6528.61|6528.29|6528.29|0
1757494050000|2025-09-10 08:47:30|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|0
1757494060000|2025-09-10 08:47:40|6529.23|6529.23|6529.23|6529.23|6529.23|6529.23|6529.23|6529.23|0
1757494070000|2025-09-10 08:47:50|6529.36|6529.36|6530.04|6530.04|6530.04|6530.04|6529.36|6529.36|0
1757494080000|2025-09-10 08:48:00|6530.26|6530.26|6529.93|6529.93|6530.26|6530.26|6529.93|6529.93|0
1757494100000|2025-09-10 08:48:20|6530.33|6530.33|6530.55|6530.55|6530.55|6530.55|6530.33|6530.33|0
1757494110000|2025-09-10 08:48:30|6530.5|6530.5|6531.84|6531.84|6531.84|6531.84|6530.22|6530.22|0
1757494120000|2025-09-10 08:48:40|6532.49|6532.49|6532.49|6532.49|6532.49|6532.49|6532.49|6532.49|0
1757494130000|2025-09-10 08:48:50|6531.84|6531.84|6531.28|6531.28|6531.84|6531.84|6531.28|6531.28|0
1757494140000|2025-09-10 08:49:00|6531.32|6531.32|6531.26|6531.26|6531.32|6531.32|6531.26|6531.26|0
1757494150000|2025-09-10 08:49:10|6530.94|6530.94|6530.65|6530.65|6530.94|6530.94|6530.65|6530.65|0
1757494170000|2025-09-10 08:49:30|6530.52|6530.52|6530.81|6530.81|6530.81|6530.81|6530.52|6530.52|0
1757494180000|2025-09-10 08:49:40|6531.07|6531.07|6532.37|6532.37|6532.37|6532.37|6531.07|6531.07|0
1757494190000|2025-09-10 08:49:50|6532.6|6532.6|6533.04|6533.04|6533.04|6533.04|6532.6|6532.6|0
1757494200000|2025-09-10 08:50:00|6533.09|6533.09|6533.09|6533.09|6533.09|6533.09|6533.09|6533.09|0
1757494210000|2025-09-10 08:50:10|6532.44|6532.44|6532.44|6532.44|6532.44|6532.44|6532.44|6532.44|0
1757494220000|2025-09-10 08:50:20|6532.67|6532.67|6532.67|6532.67|6532.67|6532.67|6532.67|6532.67|0
1757494260000|2025-09-10 08:51:00|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|0
1757494270000|2025-09-10 08:51:10|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|0
1757494280000|2025-09-10 08:51:20|6533.76|6533.76|6534.05|6534.05|6534.05|6534.05|6533.76|6533.76|0
1757494290000|2025-09-10 08:51:30|6534.34|6534.34|6534.6|6534.6|6534.6|6534.6|6534.34|6534.34|0
1757494330000|2025-09-10 08:52:10|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|0
1757494340000|2025-09-10 08:52:20|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|0
1757494350000|2025-09-10 08:52:30|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|0
1757494360000|2025-09-10 08:52:40|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|0
1757494380000|2025-09-10 08:53:00|6532.14|6532.14|6532.14|6532.14|6532.14|6532.14|6532.14|6532.14|0
1757494400000|2025-09-10 08:53:20|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|0
1757494410000|2025-09-10 08:53:30|6532.55|6532.55|6532.65|6532.65|6532.68|6532.68|6532.55|6532.55|0
1757494420000|2025-09-10 08:53:40|6531.26|6531.26|6531.26|6531.26|6531.26|6531.26|6531.26|6531.26|0
1757494430000|2025-09-10 08:53:50|6530.39|6530.39|6530.01|6530.01|6530.39|6530.39|6530.01|6530.01|0
1757494440000|2025-09-10 08:54:00|6530.14|6530.14|6529.81|6529.81|6530.14|6530.14|6529.81|6529.81|0
1757494460000|2025-09-10 08:54:20|6529.64|6529.64|6531.27|6531.27|6531.27|6531.27|6529.64|6529.64|0
1757494470000|2025-09-10 08:54:30|6531.59|6531.59|6531.87|6531.87|6531.92|6531.92|6531.59|6531.59|0
1757494490000|2025-09-10 08:54:50|6531.92|6531.92|6531.92|6531.92|6531.92|6531.92|6531.92|6531.92|0
1757494500000|2025-09-10 08:55:00|6531.63|6531.63|6531.04|6531.04|6531.95|6531.95|6530.91|6530.91|0
1757494520000|2025-09-10 08:55:20|6530.91|6530.91|6530.61|6530.61|6530.91|6530.91|6530.61|6530.61|0
1757494530000|2025-09-10 08:55:30|6530.32|6530.32|6527.18|6527.18|6530.32|6530.32|6527.18|6527.18|0
1757494540000|2025-09-10 08:55:40|6526.92|6526.92|6526.03|6526.03|6526.92|6526.92|6526.03|6526.03|0
1757494550000|2025-09-10 08:55:50|6525.58|6525.58|6525.83|6525.83|6525.85|6525.85|6525.58|6525.58|0
1757494580000|2025-09-10 08:56:20|6525.54|6525.54|6526.06|6526.06|6526.06|6526.06|6525.54|6525.54|0
1757494590000|2025-09-10 08:56:30|6526.03|6526.03|6525.24|6525.24|6526.03|6526.03|6525.24|6525.24|0
1757494610000|2025-09-10 08:56:50|6524.44|6524.44|6523.33|6523.33|6524.44|6524.44|6523|6523|0
1757494620000|2025-09-10 08:57:00|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|0
1757494630000|2025-09-10 08:57:10|6523.14|6523.14|6523|6523|6523.14|6523.14|6523|6523|0
1757494640000|2025-09-10 08:57:20|6523.31|6523.31|6523.53|6523.53|6523.53|6523.53|6523.31|6523.31|0
1757494680000|2025-09-10 08:58:00|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|0
1757494690000|2025-09-10 08:58:10|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|0
1757494700000|2025-09-10 08:58:20|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|0
1757494710000|2025-09-10 08:58:30|6524.71|6524.71|6525.87|6525.87|6525.87|6525.87|6524.71|6524.71|0
1757494720000|2025-09-10 08:58:40|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|0
1757494740000|2025-09-10 08:59:00|6526.31|6526.31|6526.18|6526.18|6526.31|6526.31|6526.18|6526.18|0
1757494750000|2025-09-10 08:59:10|6526.31|6526.31|6526.31|6526.31|6526.31|6526.31|6526.31|6526.31|0
1757494760000|2025-09-10 08:59:20|6526.32|6526.32|6526.32|6526.32|6526.32|6526.32|6526.32|6526.32|0
1757494770000|2025-09-10 08:59:30|6526.98|6526.98|6526.98|6526.98|6526.98|6526.98|6526.98|6526.98|0
1757494790000|2025-09-10 08:59:50|6527.33|6527.33|6527.33|6527.33|6527.33|6527.33|6527.33|6527.33|0
1757494800000|2025-09-10 09:00:00|6526.37|6526.37|6526.32|6526.32|6526.5|6526.5|6526.32|6526.32|0
1757494810000|2025-09-10 09:00:10|6526.46|6526.46|6526.46|6526.46|6526.46|6526.46|6526.46|6526.46|0
1757494830000|2025-09-10 09:00:30|6526.96|6526.96|6526.96|6526.96|6526.96|6526.96|6526.96|6526.96|0
1757494840000|2025-09-10 09:00:40|6527.28|6527.28|6529.31|6529.31|6529.48|6529.48|6527.28|6527.28|0
1757494850000|2025-09-10 09:00:50|6529.36|6529.36|6529.76|6529.76|6529.76|6529.76|6529.36|6529.36|0
1757494880000|2025-09-10 09:01:20|6530.41|6530.41|6530.54|6530.54|6530.54|6530.54|6530.41|6530.41|0
1757494890000|2025-09-10 09:01:30|6530.72|6530.72|6530.54|6530.54|6530.72|6530.72|6530.54|6530.54|0
1757494900000|2025-09-10 09:01:40|6530.08|6530.08|6530.08|6530.08|6530.08|6530.08|6529.95|6529.95|0
1757494920000|2025-09-10 09:02:00|6527.9|6527.9|6527.78|6527.78|6528.23|6528.23|6527.56|6527.56|0
1757494930000|2025-09-10 09:02:10|6527.65|6527.65|6527.15|6527.15|6527.65|6527.65|6527.15|6527.15|0
1757494940000|2025-09-10 09:02:20|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|0
1757494950000|2025-09-10 09:02:30|6526.24|6526.24|6525.95|6525.95|6526.24|6526.24|6525.95|6525.95|0
1757494970000|2025-09-10 09:02:50|6524.97|6524.97|6524.64|6524.64|6524.97|6524.97|6524.64|6524.64|0
1757494980000|2025-09-10 09:03:00|6524.47|6524.47|6524.16|6524.16|6524.47|6524.47|6523.98|6523.98|0
1757494990000|2025-09-10 09:03:10|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|0
1757495020000|2025-09-10 09:03:40|6523.96|6523.96|6523.96|6523.96|6523.96|6523.96|6523.96|6523.96|0
1757495030000|2025-09-10 09:03:50|6523.74|6523.74|6523.45|6523.45|6523.74|6523.74|6523.45|6523.45|0
1757495040000|2025-09-10 09:04:00|6523.16|6523.16|6523.19|6523.19|6523.19|6523.19|6523.16|6523.16|0
1757495050000|2025-09-10 09:04:10|6523.48|6523.48|6523.51|6523.51|6523.51|6523.51|6523.48|6523.48|0
1757495060000|2025-09-10 09:04:20|6523.56|6523.56|6523.56|6523.56|6523.56|6523.56|6523.56|6523.56|0
1757495070000|2025-09-10 09:04:30|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|0
1757495100000|2025-09-10 09:05:00|6524.24|6524.24|6524.73|6524.73|6525.06|6525.06|6524.24|6524.24|0
1757495110000|2025-09-10 09:05:10|6524.41|6524.41|6524.27|6524.27|6524.41|6524.41|6524.27|6524.27|0
1757495130000|2025-09-10 09:05:30|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|0
1757495140000|2025-09-10 09:05:40|6524.17|6524.17|6524.79|6524.79|6524.79|6524.79|6524.08|6524.08|0
1757495150000|2025-09-10 09:05:50|6525.43|6525.43|6527.21|6527.21|6527.21|6527.21|6525.43|6525.43|0
1757495170000|2025-09-10 09:06:10|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|0
1757495220000|2025-09-10 09:07:00|6527.12|6527.12|6526.32|6526.32|6527.12|6527.12|6526.32|6526.32|0
1757495230000|2025-09-10 09:07:10|6526.64|6526.64|6526.38|6526.38|6526.67|6526.67|6526.38|6526.38|0
1757495240000|2025-09-10 09:07:20|6525.79|6525.79|6524.41|6524.41|6525.79|6525.79|6524.41|6524.41|0
1757495250000|2025-09-10 09:07:30|6524.38|6524.38|6524.38|6524.38|6524.38|6524.38|6524.35|6524.35|0
1757495260000|2025-09-10 09:07:40|6524.05|6524.05|6524.05|6524.05|6524.05|6524.05|6524.05|6524.05|0
1757495280000|2025-09-10 09:08:00|6523.66|6523.66|6523.66|6523.66|6523.66|6523.66|6523.66|6523.66|0
1757495290000|2025-09-10 09:08:10|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|0
1757495350000|2025-09-10 09:09:10|6524.41|6524.41|6524.41|6524.41|6524.41|6524.41|6524.41|6524.41|0
1757495360000|2025-09-10 09:09:20|6524.02|6524.02|6524.02|6524.02|6524.02|6524.02|6524.02|6524.02|0
1757495380000|2025-09-10 09:09:40|6524.35|6524.35|6524.35|6524.35|6524.35|6524.35|6524.35|6524.35|0
1757495390000|2025-09-10 09:09:50|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|0
1757495400000|2025-09-10 09:10:00|6524.9|6524.9|6525.68|6525.68|6525.68|6525.68|6524.9|6524.9|0
1757495410000|2025-09-10 09:10:10|6525.55|6525.55|6524.9|6524.9|6525.55|6525.55|6524.9|6524.9|0
1757495420000|2025-09-10 09:10:20|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|0
1757495430000|2025-09-10 09:10:30|6524.46|6524.46|6524.36|6524.36|6524.46|6524.46|6524.36|6524.36|0
1757495440000|2025-09-10 09:10:40|6524.33|6524.33|6523.49|6523.49|6524.33|6524.33|6523.49|6523.49|0
1757495480000|2025-09-10 09:11:20|6523.32|6523.32|6523.97|6523.97|6523.97|6523.97|6523.32|6523.32|0
1757495520000|2025-09-10 09:12:00|6523.68|6523.68|6526.37|6526.37|6526.37|6526.37|6523.68|6523.68|0
1757495530000|2025-09-10 09:12:10|6526.23|6526.23|6525.95|6525.95|6526.23|6526.23|6525.95|6525.95|0
1757495540000|2025-09-10 09:12:20|6526.3|6526.3|6526.3|6526.3|6526.3|6526.3|6526.3|6526.3|0
1757495570000|2025-09-10 09:12:50|6526.62|6526.62|6527.56|6527.56|6527.56|6527.56|6526.62|6526.62|0
1757495580000|2025-09-10 09:13:00|6527.69|6527.69|6527.56|6527.56|6527.69|6527.69|6527.56|6527.56|0
1757495590000|2025-09-10 09:13:10|6527.24|6527.24|6527.24|6527.24|6527.24|6527.24|6527.24|6527.24|0
1757495620000|2025-09-10 09:13:40|6527.56|6527.56|6527.24|6527.24|6527.56|6527.56|6527.24|6527.24|0
1757495640000|2025-09-10 09:14:00|6527.46|6527.46|6527.46|6527.46|6527.46|6527.46|6527.46|6527.46|0
1757495660000|2025-09-10 09:14:20|6527.13|6527.13|6526.81|6526.81|6527.13|6527.13|6526.48|6526.48|0
1757495670000|2025-09-10 09:14:30|6527.13|6527.13|6527.13|6527.13|6527.13|6527.13|6527.13|6527.13|0
1757495680000|2025-09-10 09:14:40|6526.81|6526.81|6525.05|6525.05|6526.81|6526.81|6525.05|6525.05|0
1757495690000|2025-09-10 09:14:50|6524.82|6524.82|6523.7|6523.7|6524.82|6524.82|6523.7|6523.7|0
1757495710000|2025-09-10 09:15:10|6522.92|6522.92|6522|6522|6522.92|6522.92|6522|6522|0
1757495720000|2025-09-10 09:15:20|6521.73|6521.73|6521.73|6521.73|6521.73|6521.73|6521.73|6521.73|0
1757495730000|2025-09-10 09:15:30|6522|6522|6521.77|6521.77|6522|6522|6521.77|6521.77|0
1757495740000|2025-09-10 09:15:40|6522.06|6522.06|6522.87|6522.87|6522.87|6522.87|6522.06|6522.06|0
1757495750000|2025-09-10 09:15:50|6522.58|6522.58|6522.58|6522.58|6522.58|6522.58|6522.58|6522.58|0
1757495760000|2025-09-10 09:16:00|6522.85|6522.85|6522.85|6522.85|6522.85|6522.85|6522.85|6522.85|0
1757495770000|2025-09-10 09:16:10|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|0
1757495790000|2025-09-10 09:16:30|6522.67|6522.67|6522.67|6522.67|6522.67|6522.67|6522.67|6522.67|0
1757495820000|2025-09-10 09:17:00|6522.31|6522.31|6520.05|6520.05|6522.31|6522.31|6520.05|6520.05|0
1757495840000|2025-09-10 09:17:20|6520.37|6520.37|6520.64|6520.64|6520.64|6520.64|6520.37|6520.37|0
1757495850000|2025-09-10 09:17:30|6520.86|6520.86|6518.98|6518.98|6520.86|6520.86|6518.98|6518.98|0
1757495860000|2025-09-10 09:17:40|6518.85|6518.85|6518.39|6518.39|6518.85|6518.85|6518.39|6518.39|0
1757495880000|2025-09-10 09:18:00|6518.13|6518.13|6517.39|6517.39|6518.39|6518.39|6517.39|6517.39|0
1757495890000|2025-09-10 09:18:10|6517.13|6517.13|6517.13|6517.13|6517.13|6517.13|6517.13|6517.13|0
1757495910000|2025-09-10 09:18:30|6516.96|6516.96|6517.13|6517.13|6517.13|6517.13|6516.96|6516.96|0
1757495940000|2025-09-10 09:19:00|6517.53|6517.53|6517.53|6517.53|6517.53|6517.53|6517.53|6517.53|0
1757495950000|2025-09-10 09:19:10|6517.2|6517.2|6517.53|6517.53|6517.53|6517.53|6517.2|6517.2|0
1757495960000|2025-09-10 09:19:20|6517|6517|6516.7|6516.7|6517|6517|6516.26|6516.26|0
1757495970000|2025-09-10 09:19:30|6516.41|6516.41|6516.41|6516.41|6516.41|6516.41|6516.41|6516.41|0
1757495980000|2025-09-10 09:19:40|6516.15|6516.15|6516.15|6516.15|6516.15|6516.15|6516.15|6516.15|0
1757496000000|2025-09-10 09:20:00|6517.12|6517.12|6517.12|6517.12|6517.12|6517.12|6517.12|6517.12|0
1757496010000|2025-09-10 09:20:10|6517.41|6517.41|6517.41|6517.41|6517.41|6517.41|6517.41|6517.41|0
1757496020000|2025-09-10 09:20:20|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|0
1757496030000|2025-09-10 09:20:30|6517.27|6517.27|6516.3|6516.3|6517.27|6517.27|6516.3|6516.3|0
1757496060000|2025-09-10 09:21:00|6517.2|6517.2|6518.51|6518.51|6518.51|6518.51|6517.2|6517.2|0
1757496070000|2025-09-10 09:21:10|6518.37|6518.37|6518.37|6518.37|6518.37|6518.37|6518.37|6518.37|0
1757496080000|2025-09-10 09:21:20|6518.24|6518.24|6518.07|6518.07|6518.24|6518.24|6518.07|6518.07|0
1757496090000|2025-09-10 09:21:30|6517.42|6517.42|6517.42|6517.42|6517.42|6517.42|6517.42|6517.42|0
1757496100000|2025-09-10 09:21:40|6517.19|6517.19|6516.92|6516.92|6517.25|6517.25|6516.92|6516.92|0
1757496110000|2025-09-10 09:21:50|6517.25|6517.25|6517.25|6517.25|6517.25|6517.25|6517.25|6517.25|0
1757496120000|2025-09-10 09:22:00|6517.28|6517.28|6517.28|6517.28|6517.28|6517.28|6517.28|6517.28|0
1757496160000|2025-09-10 09:22:40|6516.63|6516.63|6516.4|6516.4|6516.63|6516.63|6516.4|6516.4|0
1757496170000|2025-09-10 09:22:50|6516.27|6516.27|6515.29|6515.29|6516.27|6516.27|6515.29|6515.29|0
1757496200000|2025-09-10 09:23:20|6515.24|6515.24|6515.37|6515.37|6515.5|6515.5|6515.24|6515.24|0
1757496210000|2025-09-10 09:23:30|6515.11|6515.11|6514.53|6514.53|6515.11|6515.11|6514.53|6514.53|0
1757496220000|2025-09-10 09:23:40|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|0
1757496250000|2025-09-10 09:24:10|6514.44|6514.44|6515.54|6515.54|6515.76|6515.76|6514.44|6514.44|0
1757496260000|2025-09-10 09:24:20|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|0
1757496270000|2025-09-10 09:24:30|6515.14|6515.14|6515.14|6515.14|6515.14|6515.14|6515.14|6515.14|0
1757496290000|2025-09-10 09:24:50|6513.84|6513.84|6513.84|6513.84|6513.84|6513.84|6513.84|6513.84|0
1757496300000|2025-09-10 09:25:00|6513.26|6513.26|6512.93|6512.93|6513.26|6513.26|6512.61|6512.61|0
1757496310000|2025-09-10 09:25:10|6513.26|6513.26|6513.26|6513.26|6513.26|6513.26|6513.26|6513.26|0
1757496320000|2025-09-10 09:25:20|6513.29|6513.29|6513.29|6513.29|6513.29|6513.29|6513.29|6513.29|0
1757496330000|2025-09-10 09:25:30|6513.32|6513.32|6511.63|6511.63|6513.35|6513.35|6511.63|6511.63|0
1757496380000|2025-09-10 09:26:20|6512.28|6512.28|6512.79|6512.79|6512.79|6512.79|6512.28|6512.28|0
1757496390000|2025-09-10 09:26:30|6512.46|6512.46|6512.46|6512.46|6512.46|6512.46|6512.46|6512.46|0
1757496410000|2025-09-10 09:26:50|6512.73|6512.73|6512.73|6512.73|6512.73|6512.73|6512.73|6512.73|0
1757496420000|2025-09-10 09:27:00|6512.59|6512.59|6512.59|6512.59|6512.59|6512.59|6512.59|6512.59|0
1757496440000|2025-09-10 09:27:20|6513.25|6513.25|6513.25|6513.25|6513.25|6513.25|6513.25|6513.25|0
1757496450000|2025-09-10 09:27:30|6512.96|6512.96|6512.63|6512.63|6512.96|6512.96|6512.63|6512.63|0
1757496460000|2025-09-10 09:27:40|6512.85|6512.85|6512.89|6512.89|6514.19|6514.19|6512.85|6512.85|0
1757496470000|2025-09-10 09:27:50|6513.18|6513.18|6513.28|6513.28|6513.28|6513.28|6513.18|6513.18|0
1757496480000|2025-09-10 09:28:00|6513.02|6513.02|6514.37|6514.37|6514.37|6514.37|6513.02|6513.02|0
1757496490000|2025-09-10 09:28:10|6513.72|6513.72|6513.72|6513.72|6513.72|6513.72|6513.72|6513.72|0
1757496520000|2025-09-10 09:28:40|6514.17|6514.17|6514.17|6514.17|6514.17|6514.17|6514.17|6514.17|0
1757496530000|2025-09-10 09:28:50|6514.11|6514.11|6514.11|6514.11|6514.11|6514.11|6514.11|6514.11|0
1757496540000|2025-09-10 09:29:00|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|0
1757496550000|2025-09-10 09:29:10|6514.66|6514.66|6514.66|6514.66|6514.66|6514.66|6514.66|6514.66|0
1757496560000|2025-09-10 09:29:20|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|0
1757496570000|2025-09-10 09:29:30|6514.41|6514.41|6514.44|6514.44|6514.44|6514.44|6514.41|6514.41|0
1757496630000|2025-09-10 09:30:30|6514.47|6514.47|6513.82|6513.82|6514.47|6514.47|6513.82|6513.82|0
1757496640000|2025-09-10 09:30:40|6513.95|6513.95|6513.95|6513.95|6513.95|6513.95|6513.95|6513.95|0
1757496650000|2025-09-10 09:30:50|6514.78|6514.78|6514.78|6514.78|6514.78|6514.78|6514.78|6514.78|0
1757496660000|2025-09-10 09:31:00|6514.91|6514.91|6514.91|6514.91|6514.91|6514.91|6514.91|6514.91|0
1757496670000|2025-09-10 09:31:10|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|0
1757496680000|2025-09-10 09:31:20|6514.91|6514.91|6515.17|6515.17|6515.17|6515.17|6514.91|6514.91|0
1757496690000|2025-09-10 09:31:30|6515.46|6515.46|6515.79|6515.79|6515.79|6515.79|6515.46|6515.46|0
1757496720000|2025-09-10 09:32:00|6516.11|6516.11|6516.11|6516.11|6516.11|6516.11|6516.11|6516.11|0
1757496730000|2025-09-10 09:32:10|6515.79|6515.79|6513.57|6513.57|6515.79|6515.79|6513.24|6513.24|0
1757496760000|2025-09-10 09:32:40|6513.17|6513.17|6513.17|6513.17|6513.17|6513.17|6513.17|6513.17|0
1757496770000|2025-09-10 09:32:50|6512.91|6512.91|6512.88|6512.88|6512.91|6512.91|6512.88|6512.88|0
1757496790000|2025-09-10 09:33:10|6513.6|6513.6|6513.6|6513.6|6513.6|6513.6|6513.6|6513.6|0
1757496810000|2025-09-10 09:33:30|6513.47|6513.47|6513.47|6513.47|6513.47|6513.47|6513.47|6513.47|0
1757496840000|2025-09-10 09:34:00|6512.89|6512.89|6512.89|6512.89|6512.89|6512.89|6512.89|6512.89|0
1757496850000|2025-09-10 09:34:10|6512.99|6512.99|6512.99|6512.99|6512.99|6512.99|6512.99|6512.99|0
1757496860000|2025-09-10 09:34:20|6512.01|6512.01|6512.01|6512.01|6512.01|6512.01|6512.01|6512.01|0
1757496870000|2025-09-10 09:34:30|6511.88|6511.88|6511.75|6511.75|6511.88|6511.88|6511.75|6511.75|0
1757496880000|2025-09-10 09:34:40|6512.01|6512.01|6512.01|6512.01|6512.01|6512.01|6512.01|6512.01|0
1757496890000|2025-09-10 09:34:50|6513.58|6513.58|6515.32|6515.32|6515.32|6515.32|6513.58|6513.58|0
1757496900000|2025-09-10 09:35:00|6515.71|6515.71|6516.36|6516.36|6516.36|6516.36|6515.71|6515.71|0
1757496910000|2025-09-10 09:35:10|6516.94|6516.94|6516.97|6516.97|6516.97|6516.97|6516.94|6516.94|0
1757496920000|2025-09-10 09:35:20|6516.96|6516.96|6516.96|6516.96|6516.96|6516.96|6516.96|6516.96|0
1757496930000|2025-09-10 09:35:30|6517.61|6517.61|6517.93|6517.93|6517.93|6517.93|6517.61|6517.61|0
1757496940000|2025-09-10 09:35:40|6518.93|6518.93|6519.83|6519.83|6519.83|6519.83|6518.93|6518.93|0
1757496950000|2025-09-10 09:35:50|6519.7|6519.7|6519.96|6519.96|6519.96|6519.96|6519.7|6519.7|0
1757496960000|2025-09-10 09:36:00|6519.99|6519.99|6519.67|6519.67|6519.99|6519.99|6519.67|6519.67|0
1757496970000|2025-09-10 09:36:10|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|0
1757496990000|2025-09-10 09:36:30|6522.1|6522.1|6522.1|6522.1|6522.1|6522.1|6522.1|6522.1|0
1757497000000|2025-09-10 09:36:40|6524.81|6524.81|6524.51|6524.51|6524.81|6524.81|6524.51|6524.51|0
1757497010000|2025-09-10 09:36:50|6523.71|6523.71|6523.71|6523.71|6523.71|6523.71|6523.71|6523.71|0
1757497020000|2025-09-10 09:37:00|6522.4|6522.4|6522.76|6522.76|6522.76|6522.76|6522.18|6522.18|0
1757497030000|2025-09-10 09:37:10|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|0
1757497050000|2025-09-10 09:37:30|6522.92|6522.92|6522.73|6522.73|6522.92|6522.92|6522.73|6522.73|0
1757497080000|2025-09-10 09:38:00|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|0
1757497110000|2025-09-10 09:38:30|6523|6523|6524.27|6524.27|6524.27|6524.27|6522.97|6522.97|0
1757497120000|2025-09-10 09:38:40|6524.54|6524.54|6524.54|6524.54|6524.54|6524.54|6524.54|6524.54|0
1757497140000|2025-09-10 09:39:00|6524.51|6524.51|6523.53|6523.53|6524.51|6524.51|6523.53|6523.53|0
1757497160000|2025-09-10 09:39:20|6523.71|6523.71|6524.62|6524.62|6524.62|6524.62|6523.71|6523.71|0
1757497170000|2025-09-10 09:39:30|6524.3|6524.3|6524.82|6524.82|6524.95|6524.95|6524.3|6524.3|0
1757497210000|2025-09-10 09:40:10|6525.1|6525.1|6526.18|6526.18|6526.18|6526.18|6525.1|6525.1|0
1757497220000|2025-09-10 09:40:20|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|0
1757497230000|2025-09-10 09:40:30|6525.83|6525.83|6525.83|6525.83|6525.83|6525.83|6525.83|6525.83|0
1757497240000|2025-09-10 09:40:40|6525.54|6525.54|6525.41|6525.41|6525.81|6525.81|6525.41|6525.41|0
1757497250000|2025-09-10 09:40:50|6525.7|6525.7|6525.83|6525.83|6525.83|6525.83|6525.7|6525.7|0
1757497280000|2025-09-10 09:41:20|6526.38|6526.38|6527.43|6527.43|6527.43|6527.43|6526.38|6526.38|0
1757497300000|2025-09-10 09:41:40|6527.46|6527.46|6527.46|6527.46|6527.46|6527.46|6527.46|6527.46|0
1757497320000|2025-09-10 09:42:00|6527.72|6527.72|6527.72|6527.72|6527.72|6527.72|6527.72|6527.72|0
1757497330000|2025-09-10 09:42:10|6529.03|6529.03|6529.03|6529.03|6529.03|6529.03|6529.03|6529.03|0
1757497350000|2025-09-10 09:42:30|6529.29|6529.29|6530.09|6530.09|6530.09|6530.09|6529.29|6529.29|0
1757497370000|2025-09-10 09:42:50|6530.44|6530.44|6529.54|6529.54|6530.44|6530.44|6529.54|6529.54|0
1757497390000|2025-09-10 09:43:10|6529.6|6529.6|6529.6|6529.6|6529.6|6529.6|6529.6|6529.6|0
1757497400000|2025-09-10 09:43:20|6529.57|6529.57|6529.57|6529.57|6529.57|6529.57|6529.57|6529.57|0
1757497420000|2025-09-10 09:43:40|6530.05|6530.05|6531.32|6531.32|6531.32|6531.32|6530.05|6530.05|0
1757497430000|2025-09-10 09:43:50|6531.77|6531.77|6531.9|6531.9|6531.9|6531.9|6531.77|6531.77|0
1757497440000|2025-09-10 09:44:00|6531.44|6531.44|6531.41|6531.41|6531.44|6531.44|6531.41|6531.41|0
1757497470000|2025-09-10 09:44:30|6532.06|6532.06|6532.06|6532.06|6532.06|6532.06|6532.06|6532.06|0
1757497480000|2025-09-10 09:44:40|6532.33|6532.33|6532.33|6532.33|6532.33|6532.33|6532.33|6532.33|0
1757497500000|2025-09-10 09:45:00|6532.98|6532.98|6532.98|6532.98|6532.98|6532.98|6532.98|6532.98|0
1757497510000|2025-09-10 09:45:10|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|0
1757497530000|2025-09-10 09:45:30|6533.55|6533.55|6533.66|6533.66|6533.66|6533.66|6533.11|6533.11|0
1757497540000|2025-09-10 09:45:40|6534.64|6534.64|6534.86|6534.86|6534.86|6534.86|6534.64|6534.64|0
1757497560000|2025-09-10 09:46:00|6533.99|6533.99|6534.08|6534.08|6534.08|6534.08|6533.86|6533.86|0
1757497570000|2025-09-10 09:46:10|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|0
1757497580000|2025-09-10 09:46:20|6534.94|6534.94|6536.74|6536.74|6536.74|6536.74|6534.94|6534.94|0
1757497590000|2025-09-10 09:46:30|6536.61|6536.61|6535.77|6535.77|6536.61|6536.61|6535.77|6535.77|0
1757497600000|2025-09-10 09:46:40|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|0
1757497620000|2025-09-10 09:47:00|6535.51|6535.51|6535.51|6535.51|6535.51|6535.51|6535.51|6535.51|0
1757497640000|2025-09-10 09:47:20|6535.83|6535.83|6536.16|6536.16|6536.16|6536.16|6535.18|6535.18|0
1757497650000|2025-09-10 09:47:30|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|0
1757497660000|2025-09-10 09:47:40|6536.01|6536.01|6536.01|6536.01|6536.01|6536.01|6536.01|6536.01|0
1757497670000|2025-09-10 09:47:50|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|0
1757497690000|2025-09-10 09:48:10|6537.01|6537.01|6537.01|6537.01|6537.01|6537.01|6537.01|6537.01|0
1757497700000|2025-09-10 09:48:20|6537.02|6537.02|6537.02|6537.02|6537.02|6537.02|6537.02|6537.02|0
1757497720000|2025-09-10 09:48:40|6537.2|6537.2|6537.11|6537.11|6537.2|6537.2|6537.07|6537.07|0
1757497730000|2025-09-10 09:48:50|6537.09|6537.09|6537.1|6537.1|6537.1|6537.1|6537.09|6537.09|0
1757497740000|2025-09-10 09:49:00|6537.36|6537.36|6537.23|6537.23|6537.36|6537.36|6537.23|6537.23|0
1757497760000|2025-09-10 09:49:20|6536.58|6536.58|6536.63|6536.63|6536.63|6536.63|6536.58|6536.58|0
1757497770000|2025-09-10 09:49:30|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|0
1757497780000|2025-09-10 09:49:40|6535.28|6535.28|6535.28|6535.28|6535.28|6535.28|6535.28|6535.28|0
1757497790000|2025-09-10 09:49:50|6534.83|6534.83|6534.04|6534.04|6534.83|6534.83|6534.04|6534.04|0
1757497810000|2025-09-10 09:50:10|6534.69|6534.69|6534.56|6534.56|6534.69|6534.69|6534.56|6534.56|0
1757497820000|2025-09-10 09:50:20|6534.55|6534.55|6534.55|6534.55|6534.55|6534.55|6534.55|6534.55|0
1757497840000|2025-09-10 09:50:40|6534.68|6534.68|6534.68|6534.68|6534.68|6534.68|6534.68|6534.68|0
1757497850000|2025-09-10 09:50:50|6534.81|6534.81|6534.81|6534.81|6534.81|6534.81|6534.81|6534.81|0
1757497870000|2025-09-10 09:51:10|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|0
1757497880000|2025-09-10 09:51:20|6535.23|6535.23|6535|6535|6535.45|6535.45|6535|6535|0
1757497890000|2025-09-10 09:51:30|6534.86|6534.86|6534.86|6534.86|6534.86|6534.86|6534.86|6534.86|0
1757497900000|2025-09-10 09:51:40|6535.19|6535.19|6535.52|6535.52|6535.52|6535.52|6535.19|6535.19|0
1757497910000|2025-09-10 09:51:50|6535.19|6535.19|6535.19|6535.19|6535.19|6535.19|6535.19|6535.19|0
1757497930000|2025-09-10 09:52:10|6535.71|6535.71|6535.54|6535.54|6535.71|6535.71|6535.54|6535.54|0
1757497940000|2025-09-10 09:52:20|6535.8|6535.8|6535.58|6535.58|6535.8|6535.8|6535.58|6535.58|0
1757497960000|2025-09-10 09:52:40|6535.53|6535.53|6535.53|6535.53|6535.53|6535.53|6535.53|6535.53|0
1757497970000|2025-09-10 09:52:50|6535.47|6535.47|6536.42|6536.42|6536.42|6536.42|6535.47|6535.47|0
1757497980000|2025-09-10 09:53:00|6536.29|6536.29|6535.97|6535.97|6536.29|6536.29|6535.97|6535.97|0
1757497990000|2025-09-10 09:53:10|6536.1|6536.1|6534.93|6534.93|6536.1|6536.1|6534.93|6534.93|0
1757498000000|2025-09-10 09:53:20|6535.11|6535.11|6535.43|6535.43|6535.43|6535.43|6534.78|6534.78|0
1757498010000|2025-09-10 09:53:30|6535.14|6535.14|6534.22|6534.22|6535.14|6535.14|6534.22|6534.22|0
1757498050000|2025-09-10 09:54:10|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|0
1757498080000|2025-09-10 09:54:40|6534.1|6534.1|6534.1|6534.1|6534.1|6534.1|6534.1|6534.1|0
1757498100000|2025-09-10 09:55:00|6534.05|6534.05|6534.05|6534.05|6534.05|6534.05|6534.05|6534.05|0
1757498110000|2025-09-10 09:55:10|6534.37|6534.37|6534.54|6534.54|6534.59|6534.59|6534.37|6534.37|0
1757498130000|2025-09-10 09:55:30|6534.98|6534.98|6536.09|6536.09|6536.09|6536.09|6534.98|6534.98|0
1757498140000|2025-09-10 09:55:40|6535.96|6535.96|6535.83|6535.83|6535.96|6535.96|6535.83|6535.83|0
1757498150000|2025-09-10 09:55:50|6535.5|6535.5|6535.5|6535.5|6535.5|6535.5|6535.5|6535.5|0
1757498170000|2025-09-10 09:56:10|6536.16|6536.16|6537.07|6537.07|6537.07|6537.07|6536.16|6536.16|0
1757498180000|2025-09-10 09:56:20|6537.72|6537.72|6537.72|6537.72|6537.72|6537.72|6537.72|6537.72|0
1757498190000|2025-09-10 09:56:30|6538.32|6538.32|6538.31|6538.31|6538.32|6538.32|6538.31|6538.31|0
1757498210000|2025-09-10 09:56:50|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|0
1757498220000|2025-09-10 09:57:00|6538.31|6538.31|6538.31|6538.31|6538.31|6538.31|6538.31|6538.31|0
1757498280000|2025-09-10 09:58:00|6538.37|6538.37|6537.97|6537.97|6538.37|6538.37|6537.51|6537.51|0
1757498290000|2025-09-10 09:58:10|6537.65|6537.65|6537.65|6537.65|6537.65|6537.65|6537.65|6537.65|0
1757498300000|2025-09-10 09:58:20|6537.97|6537.97|6538.62|6538.62|6538.62|6538.62|6537.97|6537.97|0
1757498310000|2025-09-10 09:58:30|6538.8|6538.8|6538.47|6538.47|6538.8|6538.8|6538.47|6538.47|0
1757498320000|2025-09-10 09:58:40|6538.15|6538.15|6538.8|6538.8|6538.8|6538.8|6538.15|6538.15|0
1757498330000|2025-09-10 09:58:50|6539.12|6539.12|6539.12|6539.12|6539.12|6539.12|6539.12|6539.12|0
1757498350000|2025-09-10 09:59:10|6539.08|6539.08|6539.08|6539.08|6539.08|6539.08|6539.08|6539.08|0
1757498360000|2025-09-10 09:59:20|6539.4|6539.4|6538.4|6538.4|6539.4|6539.4|6538.4|6538.4|0
1757498390000|2025-09-10 09:59:50|6538.53|6538.53|6538.53|6538.53|6538.53|6538.53|6538.53|6538.53|0
1757498400000|2025-09-10 10:00:00|6538.56|6538.56|6538.61|6538.61|6538.61|6538.61|6538.56|6538.56|0
1757498410000|2025-09-10 10:00:10|6538.83|6538.83|6539.97|6539.97|6539.97|6539.97|6538.83|6538.83|0
1757498430000|2025-09-10 10:00:30|6539.84|6539.84|6539.58|6539.58|6539.84|6539.84|6539.58|6539.58|0
1757498440000|2025-09-10 10:00:40|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|0
1757498450000|2025-09-10 10:00:50|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|0
1757498460000|2025-09-10 10:01:00|6539.94|6539.94|6540.45|6540.45|6540.45|6540.45|6539.94|6539.94|0
1757498480000|2025-09-10 10:01:20|6540.58|6540.58|6540.58|6540.58|6540.58|6540.58|6540.58|6540.58|0
1757498500000|2025-09-10 10:01:40|6540.9|6540.9|6541.19|6541.19|6541.19|6541.19|6540.9|6540.9|0
1757498510000|2025-09-10 10:01:50|6541.37|6541.37|6542|6542|6542|6542|6541.37|6541.37|0
1757498530000|2025-09-10 10:02:10|6541.67|6541.67|6541.67|6541.67|6541.67|6541.67|6541.67|6541.67|0
1757498540000|2025-09-10 10:02:20|6541.22|6541.22|6539.08|6539.08|6541.22|6541.22|6539.08|6539.08|0
1757498550000|2025-09-10 10:02:30|6539.31|6539.31|6539.31|6539.31|6539.31|6539.31|6539.31|6539.31|0
1757498570000|2025-09-10 10:02:50|6539.44|6539.44|6539.73|6539.73|6539.73|6539.73|6539.44|6539.44|0
1757498580000|2025-09-10 10:03:00|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|0
1757498590000|2025-09-10 10:03:10|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|0
1757498600000|2025-09-10 10:03:20|6540.84|6540.84|6540.84|6540.84|6540.84|6540.84|6540.84|6540.84|0
1757498610000|2025-09-10 10:03:30|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|0
1757498630000|2025-09-10 10:03:50|6541.23|6541.23|6541.23|6541.23|6541.23|6541.23|6541.23|6541.23|0
1757498640000|2025-09-10 10:04:00|6540.92|6540.92|6539|6539|6540.92|6540.92|6539|6539|0
1757498650000|2025-09-10 10:04:10|6538.68|6538.68|6538.68|6538.68|6539|6539|6538.68|6538.68|0
1757498660000|2025-09-10 10:04:20|6538.01|6538.01|6538.46|6538.46|6538.46|6538.46|6538.01|6538.01|0
1757498670000|2025-09-10 10:04:30|6538.78|6538.78|6538.78|6538.78|6538.78|6538.78|6538.78|6538.78|0
1757498680000|2025-09-10 10:04:40|6538.52|6538.52|6538.34|6538.34|6538.52|6538.52|6538.16|6538.16|0
1757498690000|2025-09-10 10:04:50|6538.66|6538.66|6538.8|6538.8|6538.8|6538.8|6538.66|6538.66|0
1757498700000|2025-09-10 10:05:00|6539.62|6539.62|6539.49|6539.49|6539.62|6539.62|6539.49|6539.49|0
1757498720000|2025-09-10 10:05:20|6538.91|6538.91|6538.91|6538.91|6538.91|6538.91|6538.91|6538.91|0
1757498730000|2025-09-10 10:05:30|6539.2|6539.2|6539.03|6539.03|6539.2|6539.2|6539.03|6539.03|0
1757498740000|2025-09-10 10:05:40|6539|6539|6538.05|6538.05|6539.03|6539.03|6538.05|6538.05|0
1757498760000|2025-09-10 10:06:00|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|0
1757498770000|2025-09-10 10:06:10|6538.57|6538.57|6537.92|6537.92|6538.57|6538.57|6537.92|6537.92|0
1757498800000|2025-09-10 10:06:40|6537.7|6537.7|6537.7|6537.7|6537.7|6537.7|6537.7|6537.7|0
1757498810000|2025-09-10 10:06:50|6539.13|6539.13|6539.13|6539.13|6539.13|6539.13|6538.8|6538.8|0
1757498820000|2025-09-10 10:07:00|6539.31|6539.31|6539.31|6539.31|6539.31|6539.31|6539.31|6539.31|0
1757498840000|2025-09-10 10:07:20|6539.13|6539.13|6539.13|6539.13|6539.13|6539.13|6539.13|6539.13|0
1757498850000|2025-09-10 10:07:30|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|0
1757498860000|2025-09-10 10:07:40|6539.25|6539.25|6539.57|6539.57|6539.9|6539.9|6539.25|6539.25|0
1757498880000|2025-09-10 10:08:00|6539.9|6539.9|6539.9|6539.9|6539.9|6539.9|6539.57|6539.57|0
1757498890000|2025-09-10 10:08:10|6540.12|6540.12|6541.06|6541.06|6541.06|6541.06|6540.12|6540.12|0
1757498900000|2025-09-10 10:08:20|6541.24|6541.24|6541.24|6541.24|6541.24|6541.24|6541.24|6541.24|0
1757498920000|2025-09-10 10:08:40|6541.37|6541.37|6540.63|6540.63|6541.37|6541.37|6540.59|6540.59|0
1757498930000|2025-09-10 10:08:50|6540.15|6540.15|6540.49|6540.49|6540.52|6540.52|6540.02|6540.02|0
1757498940000|2025-09-10 10:09:00|6540.82|6540.82|6541.08|6541.08|6541.08|6541.08|6540.76|6540.76|0
1757498950000|2025-09-10 10:09:10|6541.05|6541.05|6541.05|6541.05|6541.05|6541.05|6541.05|6541.05|0
1757498960000|2025-09-10 10:09:20|6540.92|6540.92|6540.79|6540.79|6540.92|6540.92|6540.79|6540.79|0
1757498980000|2025-09-10 10:09:40|6540.84|6540.84|6540.84|6540.84|6540.84|6540.84|6540.84|6540.84|0
1757498990000|2025-09-10 10:09:50|6540.51|6540.51|6540.34|6540.34|6540.51|6540.51|6540.34|6540.34|0
1757499000000|2025-09-10 10:10:00|6540.2|6540.2|6540.23|6540.23|6540.23|6540.23|6540.2|6540.2|0
1757499010000|2025-09-10 10:10:10|6539.91|6539.91|6539.36|6539.36|6539.91|6539.91|6539.36|6539.36|0
1757499020000|2025-09-10 10:10:20|6539.03|6539.03|6538.59|6538.59|6539.03|6539.03|6538.59|6538.59|0
1757499030000|2025-09-10 10:10:30|6538.63|6538.63|6539.18|6539.18|6539.18|6539.18|6538.63|6538.63|0
1757499050000|2025-09-10 10:10:50|6539.31|6539.31|6539.31|6539.31|6539.31|6539.31|6539.31|6539.31|0
1757499060000|2025-09-10 10:11:00|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|0
1757499070000|2025-09-10 10:11:10|6541.03|6541.03|6542.74|6542.74|6542.74|6542.74|6541.03|6541.03|0
1757499080000|2025-09-10 10:11:20|6542.61|6542.61|6542.56|6542.56|6542.61|6542.61|6542.56|6542.56|0
1757499100000|2025-09-10 10:11:40|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|0
1757499110000|2025-09-10 10:11:50|6542.37|6542.37|6541.65|6541.65|6542.37|6542.37|6541.65|6541.65|0
1757499120000|2025-09-10 10:12:00|6541.51|6541.51|6541.51|6541.51|6541.51|6541.51|6541.51|6541.51|0
1757499140000|2025-09-10 10:12:20|6541.34|6541.34|6540.72|6540.72|6541.34|6541.34|6540.72|6540.72|0
1757499150000|2025-09-10 10:12:30|6540.43|6540.43|6540.57|6540.57|6540.57|6540.57|6540.43|6540.43|0
1757499180000|2025-09-10 10:13:00|6540.39|6540.39|6540.17|6540.17|6540.39|6540.39|6540.17|6540.17|0
1757499200000|2025-09-10 10:13:20|6540.46|6540.46|6540.4|6540.4|6540.46|6540.46|6540.4|6540.4|0
1757499250000|2025-09-10 10:14:10|6540.46|6540.46|6540.46|6540.46|6540.46|6540.46|6540.46|6540.46|0
1757499270000|2025-09-10 10:14:30|6540.59|6540.59|6539.94|6539.94|6540.59|6540.59|6539.94|6539.94|0
1757499280000|2025-09-10 10:14:40|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|0
1757499290000|2025-09-10 10:14:50|6539.94|6539.94|6539.94|6539.94|6539.94|6539.94|6539.94|6539.94|0
1757499300000|2025-09-10 10:15:00|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|0
1757499310000|2025-09-10 10:15:10|6539.79|6539.79|6539.79|6539.79|6539.79|6539.79|6539.79|6539.79|0
1757499330000|2025-09-10 10:15:30|6540.01|6540.01|6540.01|6540.01|6540.01|6540.01|6540.01|6540.01|0
1757499350000|2025-09-10 10:15:50|6540.78|6540.78|6541.63|6541.63|6541.76|6541.76|6540.78|6540.78|0
1757499360000|2025-09-10 10:16:00|6542.07|6542.07|6541.9|6541.9|6542.12|6542.12|6541.9|6541.9|0
1757499380000|2025-09-10 10:16:20|6541.95|6541.95|6541.95|6541.95|6541.95|6541.95|6541.95|6541.95|0
1757499420000|2025-09-10 10:17:00|6542.21|6542.21|6542.21|6542.21|6542.21|6542.21|6542.21|6542.21|0
1757499430000|2025-09-10 10:17:10|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|0
1757499440000|2025-09-10 10:17:20|6541.93|6541.93|6541.93|6541.93|6541.93|6541.93|6541.93|6541.93|0
1757499470000|2025-09-10 10:17:50|6542.11|6542.11|6542.11|6542.11|6542.11|6542.11|6542.11|6542.11|0
1757499490000|2025-09-10 10:18:10|6542.16|6542.16|6542.16|6542.16|6542.16|6542.16|6542.16|6542.16|0
1757499500000|2025-09-10 10:18:20|6542.38|6542.38|6542.38|6542.38|6542.38|6542.38|6542.38|6542.38|0
1757499530000|2025-09-10 10:18:50|6542.16|6542.16|6541.8|6541.8|6542.16|6542.16|6541.8|6541.8|0
1757499540000|2025-09-10 10:19:00|6541.51|6541.51|6541.51|6541.51|6541.51|6541.51|6541.51|6541.51|0
1757499580000|2025-09-10 10:19:40|6541.19|6541.19|6541.19|6541.19|6541.19|6541.19|6541.19|6541.19|0
1757499600000|2025-09-10 10:20:00|6541.51|6541.51|6541.51|6541.51|6541.51|6541.51|6541.51|6541.51|0
1757499610000|2025-09-10 10:20:10|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|0
1757499620000|2025-09-10 10:20:20|6542.82|6542.82|6542.82|6542.82|6542.82|6542.82|6542.82|6542.82|0
1757499630000|2025-09-10 10:20:30|6542.87|6542.87|6543.17|6543.17|6543.44|6543.44|6542.82|6542.82|0
1757499650000|2025-09-10 10:20:50|6541.54|6541.54|6542.19|6542.19|6542.19|6542.19|6541.54|6541.54|0
1757499660000|2025-09-10 10:21:00|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|0
1757499670000|2025-09-10 10:21:10|6540.95|6540.95|6541.31|6541.31|6541.31|6541.31|6540.95|6540.95|0
1757499680000|2025-09-10 10:21:20|6540.81|6540.81|6540.86|6540.86|6540.86|6540.86|6540.81|6540.81|0
1757499700000|2025-09-10 10:21:40|6540.92|6540.92|6540.92|6540.92|6540.92|6540.92|6540.92|6540.92|0
1757499750000|2025-09-10 10:22:30|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|0
1757499760000|2025-09-10 10:22:40|6540.42|6540.42|6540.42|6540.42|6540.42|6540.42|6540.42|6540.42|0
1757499770000|2025-09-10 10:22:50|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|0
1757499780000|2025-09-10 10:23:00|6540.15|6540.15|6539.69|6539.69|6540.15|6540.15|6539.69|6539.69|0
1757499790000|2025-09-10 10:23:10|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|0
1757499800000|2025-09-10 10:23:20|6539.14|6539.14|6538.23|6538.23|6539.14|6539.14|6538.23|6538.23|0
1757499810000|2025-09-10 10:23:30|6538.36|6538.36|6538.49|6538.49|6538.49|6538.49|6538.36|6538.36|0
1757499820000|2025-09-10 10:23:40|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|0
1757499830000|2025-09-10 10:23:50|6539.47|6539.47|6539.92|6539.92|6539.92|6539.92|6539.47|6539.47|0
1757499850000|2025-09-10 10:24:10|6539.88|6539.88|6539.88|6539.88|6539.88|6539.88|6539.88|6539.88|0
1757499900000|2025-09-10 10:25:00|6540.33|6540.33|6540.33|6540.33|6540.33|6540.33|6540.33|6540.33|0
1757499910000|2025-09-10 10:25:10|6541.38|6541.38|6541.56|6541.56|6541.56|6541.56|6541.38|6541.38|0
1757499920000|2025-09-10 10:25:20|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|0
1757499930000|2025-09-10 10:25:30|6541.98|6541.98|6541.62|6541.62|6541.98|6541.98|6541.62|6541.62|0
1757499940000|2025-09-10 10:25:40|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|0
1757499950000|2025-09-10 10:25:50|6541.12|6541.12|6541.45|6541.45|6541.45|6541.45|6541.12|6541.12|0
1757499960000|2025-09-10 10:26:00|6541.62|6541.62|6541.62|6541.62|6541.62|6541.62|6541.62|6541.62|0
1757499980000|2025-09-10 10:26:20|6541.76|6541.76|6541.67|6541.67|6541.76|6541.76|6541.67|6541.67|0
1757500000000|2025-09-10 10:26:40|6541.96|6541.96|6542.12|6542.12|6542.12|6542.12|6541.9|6541.9|0
1757500010000|2025-09-10 10:26:50|6542.45|6542.45|6542.12|6542.12|6542.45|6542.45|6542.12|6542.12|0
1757500020000|2025-09-10 10:27:00|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|0
1757500030000|2025-09-10 10:27:10|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|0
1757500040000|2025-09-10 10:27:20|6542.7|6542.7|6542.7|6542.7|6542.7|6542.7|6542.7|6542.7|0
1757500050000|2025-09-10 10:27:30|6543|6543|6543.47|6543.47|6543.47|6543.47|6543|6543|0
1757500060000|2025-09-10 10:27:40|6543.73|6543.73|6546.12|6546.12|6546.45|6546.45|6543.73|6543.73|0
1757500070000|2025-09-10 10:27:50|6546.56|6546.56|6547.4|6547.4|6547.43|6547.43|6546.56|6546.56|0
1757500080000|2025-09-10 10:28:00|6546.75|6546.75|6546.63|6546.63|6546.75|6546.75|6546.62|6546.62|0
1757500100000|2025-09-10 10:28:20|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|0
1757500110000|2025-09-10 10:28:30|6547.42|6547.42|6547.42|6547.42|6547.42|6547.42|6547.42|6547.42|0
1757500120000|2025-09-10 10:28:40|6548.07|6548.07|6547.39|6547.39|6548.07|6548.07|6547.39|6547.39|0
1757500130000|2025-09-10 10:28:50|6547.45|6547.45|6547.78|6547.78|6547.91|6547.91|6547.45|6547.45|0
1757500140000|2025-09-10 10:29:00|6547.83|6547.83|6547.83|6547.83|6547.96|6547.96|6547.83|6547.83|0
1757500150000|2025-09-10 10:29:10|6547.96|6547.96|6547.83|6547.83|6547.96|6547.96|6547.83|6547.83|0
1757500160000|2025-09-10 10:29:20|6547.7|6547.7|6547.86|6547.86|6547.86|6547.86|6547.7|6547.7|0
1757500180000|2025-09-10 10:29:40|6547.73|6547.73|6547.73|6547.73|6547.73|6547.73|6547.73|6547.73|0
1757500190000|2025-09-10 10:29:50|6547.4|6547.4|6547.11|6547.11|6547.4|6547.4|6547.11|6547.11|0
1757500200000|2025-09-10 10:30:00|6547.25|6547.25|6548.56|6548.56|6548.56|6548.56|6547.25|6547.25|0
1757500210000|2025-09-10 10:30:10|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|0
1757500220000|2025-09-10 10:30:20|6549.53|6549.53|6549.27|6549.27|6550.6|6550.6|6549.27|6549.27|0
1757500230000|2025-09-10 10:30:30|6548.62|6548.62|6548.62|6548.62|6548.62|6548.62|6548.62|6548.62|0
1757500240000|2025-09-10 10:30:40|6548.33|6548.33|6548.08|6548.08|6548.33|6548.33|6547.76|6547.76|0
1757500270000|2025-09-10 10:31:10|6547.91|6547.91|6550.71|6550.71|6550.71|6550.71|6547.91|6547.91|0
1757500280000|2025-09-10 10:31:20|6551.75|6551.75|6551.47|6551.47|6552.07|6552.07|6551.42|6551.42|0
1757500290000|2025-09-10 10:31:30|6551.8|6551.8|6552.43|6552.43|6552.43|6552.43|6551.8|6551.8|0
1757500300000|2025-09-10 10:31:40|6552.24|6552.24|6552.89|6552.89|6552.89|6552.89|6552.24|6552.24|0
1757500320000|2025-09-10 10:32:00|6553.22|6553.22|6552.89|6552.89|6553.22|6553.22|6552.89|6552.89|0
1757500330000|2025-09-10 10:32:10|6552.76|6552.76|6552.14|6552.14|6552.76|6552.76|6552.14|6552.14|0
1757500340000|2025-09-10 10:32:20|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|0
1757500350000|2025-09-10 10:32:30|6552.14|6552.14|6552.47|6552.47|6552.47|6552.47|6551.49|6551.49|0
1757500360000|2025-09-10 10:32:40|6552.8|6552.8|6552.8|6552.8|6552.8|6552.8|6552.8|6552.8|0
1757500370000|2025-09-10 10:32:50|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|0
1757500380000|2025-09-10 10:33:00|6552.66|6552.66|6552.4|6552.4|6552.66|6552.66|6552.4|6552.4|0
1757500400000|2025-09-10 10:33:20|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|0
1757500410000|2025-09-10 10:33:30|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|0
1757500420000|2025-09-10 10:33:40|6551.14|6551.14|6551.01|6551.01|6551.14|6551.14|6551.01|6551.01|0
1757500430000|2025-09-10 10:33:50|6550.69|6550.69|6551.04|6551.04|6551.04|6551.04|6550.69|6550.69|0
1757500470000|2025-09-10 10:34:30|6551.37|6551.37|6552.17|6552.17|6552.17|6552.17|6551.37|6551.37|0
1757500490000|2025-09-10 10:34:50|6551.85|6551.85|6551.85|6551.85|6551.85|6551.85|6551.85|6551.85|0
1757500500000|2025-09-10 10:35:00|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|0
1757500520000|2025-09-10 10:35:20|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|0
1757500540000|2025-09-10 10:35:40|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|0
1757500580000|2025-09-10 10:36:20|6552.94|6552.94|6552.94|6552.94|6552.94|6552.94|6552.94|6552.94|0
1757500590000|2025-09-10 10:36:30|6552.89|6552.89|6552.89|6552.89|6552.89|6552.89|6552.89|6552.89|0
1757500610000|2025-09-10 10:36:50|6553.22|6553.22|6554.09|6554.09|6554.09|6554.09|6553.22|6553.22|0
1757500620000|2025-09-10 10:37:00|6553.31|6553.31|6552.95|6552.95|6553.31|6553.31|6552.95|6552.95|0
1757500630000|2025-09-10 10:37:10|6552.4|6552.4|6551.29|6551.29|6552.4|6552.4|6551.29|6551.29|0
1757500640000|2025-09-10 10:37:20|6551.06|6551.06|6550.68|6550.68|6551.06|6551.06|6550.68|6550.68|0
1757500650000|2025-09-10 10:37:30|6550.29|6550.29|6552.38|6552.38|6552.38|6552.38|6550.29|6550.29|0
1757500660000|2025-09-10 10:37:40|6552.8|6552.8|6552.8|6552.8|6552.8|6552.8|6552.8|6552.8|0
1757500670000|2025-09-10 10:37:50|6552.67|6552.67|6552.67|6552.67|6552.67|6552.67|6552.67|6552.67|0
1757500680000|2025-09-10 10:38:00|6553.32|6553.32|6552.21|6552.21|6553.32|6553.32|6552.21|6552.21|0
1757500690000|2025-09-10 10:38:10|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|0
1757500700000|2025-09-10 10:38:20|6551.17|6551.17|6550.85|6550.85|6551.17|6551.17|6550.85|6550.85|0
1757500710000|2025-09-10 10:38:30|6551.5|6551.5|6551.5|6551.5|6551.5|6551.5|6551.5|6551.5|0
1757500720000|2025-09-10 10:38:40|6551.83|6551.83|6551.96|6551.96|6551.96|6551.96|6551.83|6551.83|0
1757500730000|2025-09-10 10:38:50|6552.09|6552.09|6552.09|6552.09|6552.09|6552.09|6552.09|6552.09|0
1757500740000|2025-09-10 10:39:00|6551.96|6551.96|6551.83|6551.83|6551.96|6551.96|6551.83|6551.83|0
1757500750000|2025-09-10 10:39:10|6552.4|6552.4|6552.4|6552.4|6552.4|6552.4|6552.4|6552.4|0
1757500770000|2025-09-10 10:39:30|6552.54|6552.54|6552.54|6552.54|6552.54|6552.54|6552.54|6552.54|0
1757500790000|2025-09-10 10:39:50|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|0
1757500800000|2025-09-10 10:40:00|6553.53|6553.53|6553.2|6553.2|6553.53|6553.53|6553.2|6553.2|0
1757500810000|2025-09-10 10:40:10|6554.2|6554.2|6554.6|6554.6|6554.6|6554.6|6554.2|6554.2|0
1757500850000|2025-09-10 10:40:50|6554.93|6554.93|6554.93|6554.93|6554.93|6554.93|6554.93|6554.93|0
1757500860000|2025-09-10 10:41:00|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|6554.93|6554.93|0
1757500870000|2025-09-10 10:41:10|6555.06|6555.06|6555.38|6555.38|6555.38|6555.38|6555.06|6555.06|0
1757500890000|2025-09-10 10:41:30|6555.71|6555.71|6555.38|6555.38|6555.71|6555.71|6555.06|6555.06|0
1757500900000|2025-09-10 10:41:40|6555.71|6555.71|6556.3|6556.3|6556.62|6556.62|6555.71|6555.71|0
1757500910000|2025-09-10 10:41:50|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|0
1757500920000|2025-09-10 10:42:00|6556.3|6556.3|6556.62|6556.62|6556.95|6556.95|6556.3|6556.3|0
1757500930000|2025-09-10 10:42:10|6556.76|6556.76|6556.3|6556.3|6557.08|6557.08|6556.3|6556.3|0
1757500940000|2025-09-10 10:42:20|6556.59|6556.59|6556.59|6556.59|6556.59|6556.59|6556.59|6556.59|0
1757500950000|2025-09-10 10:42:30|6556.46|6556.46|6556.46|6556.46|6556.46|6556.46|6556.46|6556.46|0
1757500970000|2025-09-10 10:42:50|6556.78|6556.78|6557.68|6557.68|6557.68|6557.68|6556.78|6556.78|0
1757500980000|2025-09-10 10:43:00|6557.67|6557.67|6558.25|6558.25|6558.57|6558.57|6557.67|6557.67|0
1757500990000|2025-09-10 10:43:10|6557.92|6557.92|6558.4|6558.4|6558.4|6558.4|6557.92|6557.92|0
1757501000000|2025-09-10 10:43:20|6558.08|6558.08|6558.21|6558.21|6558.21|6558.21|6558.08|6558.08|0
1757501010000|2025-09-10 10:43:30|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|0
1757501020000|2025-09-10 10:43:40|6557.75|6557.75|6557.49|6557.49|6557.75|6557.75|6557.49|6557.49|0
1757501040000|2025-09-10 10:44:00|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|0
1757501050000|2025-09-10 10:44:10|6557.18|6557.18|6557.18|6557.18|6557.18|6557.18|6557.18|6557.18|0
1757501060000|2025-09-10 10:44:20|6556.89|6556.89|6557.04|6557.04|6557.49|6557.49|6556.89|6556.89|0
1757501100000|2025-09-10 10:45:00|6556.39|6556.39|6556.39|6556.39|6556.39|6556.39|6556.39|6556.39|0
1757501120000|2025-09-10 10:45:20|6556.26|6556.26|6556.68|6556.68|6556.68|6556.68|6556.26|6556.26|0
1757501160000|2025-09-10 10:46:00|6556.9|6556.9|6556.9|6556.9|6556.9|6556.9|6556.9|6556.9|0
1757501170000|2025-09-10 10:46:10|6557.04|6557.04|6557.46|6557.46|6557.46|6557.46|6557.04|6557.04|0
1757501190000|2025-09-10 10:46:30|6557.19|6557.19|6557.4|6557.4|6557.4|6557.4|6557.19|6557.19|0
1757501200000|2025-09-10 10:46:40|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|0
1757501210000|2025-09-10 10:46:50|6556.85|6556.85|6556.85|6556.85|6556.85|6556.85|6556.85|6556.85|0
1757501230000|2025-09-10 10:47:10|6557.07|6557.07|6557.07|6557.07|6557.07|6557.07|6557.07|6557.07|0
1757501260000|2025-09-10 10:47:40|6556.85|6556.85|6556.85|6556.85|6556.85|6556.85|6556.85|6556.85|0
1757501270000|2025-09-10 10:47:50|6556.94|6556.94|6556.53|6556.53|6556.94|6556.94|6556.53|6556.53|0
1757501280000|2025-09-10 10:48:00|6556.5|6556.5|6556.56|6556.56|6556.56|6556.56|6556.5|6556.5|0
1757501290000|2025-09-10 10:48:10|6556.69|6556.69|6556.69|6556.69|6556.69|6556.69|6556.69|6556.69|0
1757501300000|2025-09-10 10:48:20|6556.63|6556.63|6555.65|6555.65|6556.63|6556.63|6555.65|6555.65|0
1757501360000|2025-09-10 10:49:20|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|0
1757501370000|2025-09-10 10:49:30|6555.42|6555.42|6554.11|6554.11|6555.42|6555.42|6554.11|6554.11|0
1757501380000|2025-09-10 10:49:40|6554.44|6554.44|6554.15|6554.15|6554.44|6554.44|6554.15|6554.15|0
1757501390000|2025-09-10 10:49:50|6554.73|6554.73|6555.38|6555.38|6555.38|6555.38|6554.73|6554.73|0
1757501410000|2025-09-10 10:50:10|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|0
1757501420000|2025-09-10 10:50:20|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|0
1757501430000|2025-09-10 10:50:30|6556.1|6556.1|6556.75|6556.75|6556.75|6556.75|6556.1|6556.1|0
1757501440000|2025-09-10 10:50:40|6556.88|6556.88|6556.75|6556.75|6556.88|6556.88|6556.75|6556.75|0
1757501450000|2025-09-10 10:50:50|6556.58|6556.58|6557.08|6557.08|6557.08|6557.08|6556.58|6556.58|0
1757501460000|2025-09-10 10:51:00|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|0
1757501470000|2025-09-10 10:51:10|6556.46|6556.46|6556.46|6556.46|6556.46|6556.46|6556.46|6556.46|0
1757501480000|2025-09-10 10:51:20|6556.64|6556.64|6556.64|6556.64|6556.64|6556.64|6556.64|6556.64|0
1757501490000|2025-09-10 10:51:30|6556.9|6556.9|6556.77|6556.77|6556.9|6556.9|6556.77|6556.77|0
1757501500000|2025-09-10 10:51:40|6556.44|6556.44|6556.44|6556.44|6556.44|6556.44|6556.44|6556.44|0
1757501510000|2025-09-10 10:51:50|6557.27|6557.27|6557.27|6557.27|6557.27|6557.27|6557.27|6557.27|0
1757501520000|2025-09-10 10:52:00|6557.44|6557.44|6557.67|6557.67|6557.67|6557.67|6557.44|6557.44|0
1757501530000|2025-09-10 10:52:10|6558.58|6558.58|6558.91|6558.91|6558.91|6558.91|6558.58|6558.58|0
1757501540000|2025-09-10 10:52:20|6559.2|6559.2|6559.49|6559.49|6559.49|6559.49|6559.2|6559.2|0
1757501550000|2025-09-10 10:52:30|6560.46|6560.46|6560.99|6560.99|6560.99|6560.99|6560.46|6560.46|0
1757501560000|2025-09-10 10:52:40|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|0
1757501580000|2025-09-10 10:53:00|6561.51|6561.51|6561.19|6561.19|6561.51|6561.51|6561.19|6561.19|0
1757501590000|2025-09-10 10:53:10|6562.25|6562.25|6561.92|6561.92|6562.25|6562.25|6561.92|6561.92|0
1757501600000|2025-09-10 10:53:20|6561.95|6561.95|6562.82|6562.82|6562.82|6562.82|6561.92|6561.92|0
1757501610000|2025-09-10 10:53:30|6562.95|6562.95|6564.52|6564.52|6564.52|6564.52|6562.95|6562.95|0
1757501620000|2025-09-10 10:53:40|6564.39|6564.39|6564.06|6564.06|6564.39|6564.39|6564.06|6564.06|0
1757501630000|2025-09-10 10:53:50|6564.39|6564.39|6564.82|6564.82|6564.82|6564.82|6564.17|6564.17|0
1757501640000|2025-09-10 10:54:00|6563.84|6563.84|6564.51|6564.51|6564.51|6564.51|6563.49|6563.49|0
1757501650000|2025-09-10 10:54:10|6564.29|6564.29|6564.29|6564.29|6564.29|6564.29|6564.29|6564.29|0
1757501660000|2025-09-10 10:54:20|6564.55|6564.55|6564.55|6564.55|6564.55|6564.55|6564.55|6564.55|0
1757501670000|2025-09-10 10:54:30|6564.26|6564.26|6563.82|6563.82|6564.26|6564.26|6563.82|6563.82|0
1757501680000|2025-09-10 10:54:40|6564.14|6564.14|6565.01|6565.01|6565.01|6565.01|6564.14|6564.14|0
1757501690000|2025-09-10 10:54:50|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|0
1757501700000|2025-09-10 10:55:00|6565.29|6565.29|6565.67|6565.67|6565.67|6565.67|6565.29|6565.29|0
1757501710000|2025-09-10 10:55:10|6565.34|6565.34|6566.22|6566.22|6566.41|6566.41|6565.34|6565.34|0
1757501720000|2025-09-10 10:55:20|6566.55|6566.55|6566.69|6566.69|6566.87|6566.87|6566.55|6566.55|0
1757501730000|2025-09-10 10:55:30|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|0
1757501740000|2025-09-10 10:55:40|6567.29|6567.29|6567.1|6567.1|6567.43|6567.43|6567.1|6567.1|0
1757501760000|2025-09-10 10:56:00|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|0
1757501770000|2025-09-10 10:56:10|6566.55|6566.55|6565.58|6565.58|6566.55|6566.55|6565.57|6565.57|0
1757501780000|2025-09-10 10:56:20|6566.27|6566.27|6566.4|6566.4|6566.4|6566.4|6565.62|6565.62|0
1757501790000|2025-09-10 10:56:30|6566.69|6566.69|6566.64|6566.64|6566.69|6566.69|6566.64|6566.64|0
1757501800000|2025-09-10 10:56:40|6566.35|6566.35|6566.35|6566.35|6566.35|6566.35|6566.35|6566.35|0
1757501810000|2025-09-10 10:56:50|6565.7|6565.7|6566.02|6566.02|6566.02|6566.02|6565.37|6565.37|0
1757501820000|2025-09-10 10:57:00|6565.89|6565.89|6565.66|6565.66|6565.89|6565.89|6565.66|6565.66|0
1757501830000|2025-09-10 10:57:10|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|0
1757501840000|2025-09-10 10:57:20|6565.97|6565.97|6566.62|6566.62|6566.62|6566.62|6565.97|6565.97|0
1757501860000|2025-09-10 10:57:40|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|0
1757501880000|2025-09-10 10:58:00|6567|6567|6566.87|6566.87|6567|6567|6566.87|6566.87|0
1757501890000|2025-09-10 10:58:10|6567|6567|6567|6567|6567|6567|6567|6567|0
1757501910000|2025-09-10 10:58:30|6566.87|6566.87|6566.38|6566.38|6566.87|6566.87|6566.38|6566.38|0
1757501920000|2025-09-10 10:58:40|6566.51|6566.51|6566.07|6566.07|6566.51|6566.51|6566.01|6566.01|0
1757501930000|2025-09-10 10:58:50|6566.34|6566.34|6566.56|6566.56|6566.56|6566.56|6566.34|6566.34|0
1757501940000|2025-09-10 10:59:00|6566.51|6566.51|6566.18|6566.18|6566.51|6566.51|6566.18|6566.18|0
1757501960000|2025-09-10 10:59:20|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|0
1757501970000|2025-09-10 10:59:30|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|0
1757501980000|2025-09-10 10:59:40|6565.7|6565.7|6565.87|6565.87|6565.87|6565.87|6565.7|6565.7|0
1757501990000|2025-09-10 10:59:50|6566.01|6566.01|6566.71|6566.71|6566.71|6566.71|6566.01|6566.01|0
1757502000000|2025-09-10 11:00:00|6566.64|6566.64|6567.07|6567.07|6567.07|6567.07|6566.42|6566.42|0
1757502010000|2025-09-10 11:00:10|6567.1|6567.1|6567.27|6567.27|6567.27|6567.27|6567.1|6567.1|0
1757502020000|2025-09-10 11:00:20|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|0
1757502030000|2025-09-10 11:00:30|6567.25|6567.25|6567.25|6567.25|6567.25|6567.25|6567.25|6567.25|0
1757502040000|2025-09-10 11:00:40|6567.07|6567.07|6566.16|6566.16|6567.07|6567.07|6566.16|6566.16|0
1757502060000|2025-09-10 11:01:00|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|0
1757502090000|2025-09-10 11:01:30|6566.26|6566.26|6565.93|6565.93|6566.26|6566.26|6565.93|6565.93|0
1757502110000|2025-09-10 11:01:50|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|0
1757502120000|2025-09-10 11:02:00|6566.31|6566.31|6567.03|6567.03|6567.03|6567.03|6566.31|6566.31|0
1757502130000|2025-09-10 11:02:10|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|0
1757502140000|2025-09-10 11:02:20|6567.19|6567.19|6566.86|6566.86|6567.19|6567.19|6566.86|6566.86|0
1757502150000|2025-09-10 11:02:30|6566.42|6566.42|6567.23|6567.23|6567.23|6567.23|6565.77|6565.77|0
1757502160000|2025-09-10 11:02:40|6567.73|6567.73|6567.86|6567.86|6567.86|6567.86|6567.73|6567.73|0
1757502170000|2025-09-10 11:02:50|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|0
1757502180000|2025-09-10 11:03:00|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|0
1757502190000|2025-09-10 11:03:10|6568.92|6568.92|6569.3|6569.3|6569.63|6569.63|6568.92|6568.92|0
1757502200000|2025-09-10 11:03:20|6568.65|6568.65|6567.52|6567.52|6568.65|6568.65|6567.52|6567.52|0
1757502210000|2025-09-10 11:03:30|6567.06|6567.06|6565.97|6565.97|6567.06|6567.06|6565.97|6565.97|0
1757502220000|2025-09-10 11:03:40|6565.94|6565.94|6565.35|6565.35|6565.97|6565.97|6565.35|6565.35|0
1757502230000|2025-09-10 11:03:50|6565.8|6565.8|6565.8|6565.8|6565.8|6565.8|6565.8|6565.8|0
1757502250000|2025-09-10 11:04:10|6565.47|6565.47|6565.47|6565.47|6565.47|6565.47|6565.47|6565.47|0
1757502260000|2025-09-10 11:04:20|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|0
1757502270000|2025-09-10 11:04:30|6565.38|6565.38|6565.38|6565.38|6565.38|6565.38|6565.38|6565.38|0
1757502300000|2025-09-10 11:05:00|6565.56|6565.56|6565.12|6565.12|6565.56|6565.56|6565.12|6565.12|0
1757502310000|2025-09-10 11:05:10|6564.98|6564.98|6563.93|6563.93|6564.98|6564.98|6563.93|6563.93|0
1757502320000|2025-09-10 11:05:20|6563.6|6563.6|6563.07|6563.07|6563.6|6563.6|6563.07|6563.07|0
1757502330000|2025-09-10 11:05:30|6562.42|6562.42|6562.13|6562.13|6562.42|6562.42|6562.13|6562.13|0
1757502350000|2025-09-10 11:05:50|6562.39|6562.39|6563.69|6563.69|6563.69|6563.69|6562.39|6562.39|0
1757502360000|2025-09-10 11:06:00|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|0
1757502370000|2025-09-10 11:06:10|6563.69|6563.69|6563.69|6563.69|6563.69|6563.69|6563.69|6563.69|0
1757502380000|2025-09-10 11:06:20|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|0
1757502400000|2025-09-10 11:06:40|6563.41|6563.41|6563.12|6563.12|6563.41|6563.41|6563.12|6563.12|0
1757502410000|2025-09-10 11:06:50|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|0
1757502430000|2025-09-10 11:07:10|6563.22|6563.22|6563.22|6563.22|6563.22|6563.22|6563.22|6563.22|0
1757502450000|2025-09-10 11:07:30|6563.09|6563.09|6562.76|6562.76|6563.09|6563.09|6562.76|6562.76|0
1757502490000|2025-09-10 11:08:10|6562.44|6562.44|6562.44|6562.44|6562.44|6562.44|6562.11|6562.11|0
1757502500000|2025-09-10 11:08:20|6562.11|6562.11|6561.98|6561.98|6562.11|6562.11|6561.98|6561.98|0
1757502530000|2025-09-10 11:08:50|6562.31|6562.31|6562.31|6562.31|6562.31|6562.31|6562.31|6562.31|0
1757502540000|2025-09-10 11:09:00|6562.63|6562.63|6562.63|6562.63|6562.63|6562.63|6562.63|6562.63|0
1757502550000|2025-09-10 11:09:10|6562.96|6562.96|6562.96|6562.96|6562.96|6562.96|6562.96|6562.96|0
1757502570000|2025-09-10 11:09:30|6562.73|6562.73|6563.27|6563.27|6563.27|6563.27|6562.73|6562.73|0
1757502580000|2025-09-10 11:09:40|6563.54|6563.54|6563.76|6563.76|6563.76|6563.76|6563.54|6563.54|0
1757502590000|2025-09-10 11:09:50|6564.74|6564.74|6564.91|6564.91|6564.91|6564.91|6564.74|6564.74|0
1757502620000|2025-09-10 11:10:20|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|0
1757502630000|2025-09-10 11:10:30|6564.26|6564.26|6564.26|6564.26|6564.26|6564.26|6564.26|6564.26|0
1757502640000|2025-09-10 11:10:40|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|0
1757502660000|2025-09-10 11:11:00|6563.8|6563.8|6563.8|6563.8|6563.8|6563.8|6563.8|6563.8|0
1757502680000|2025-09-10 11:11:20|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|0
1757502690000|2025-09-10 11:11:30|6563.8|6563.8|6563.8|6563.8|6563.8|6563.8|6563.8|6563.8|0
1757502700000|2025-09-10 11:11:40|6563.54|6563.54|6563.24|6563.24|6563.54|6563.54|6562.91|6562.91|0
1757502720000|2025-09-10 11:12:00|6562.79|6562.79|6562.57|6562.57|6562.79|6562.79|6562.57|6562.57|0
1757502730000|2025-09-10 11:12:10|6562.44|6562.44|6562.11|6562.11|6562.44|6562.44|6562.11|6562.11|0
1757502750000|2025-09-10 11:12:30|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|0
1757502760000|2025-09-10 11:12:40|6561.39|6561.39|6561.07|6561.07|6561.39|6561.39|6561.07|6561.07|0
1757502770000|2025-09-10 11:12:50|6560.78|6560.78|6560.65|6560.65|6560.78|6560.78|6560.65|6560.65|0
1757502780000|2025-09-10 11:13:00|6560.32|6560.32|6559.67|6559.67|6560.32|6560.32|6559.67|6559.67|0
1757502790000|2025-09-10 11:13:10|6560.13|6560.13|6560.13|6560.13|6560.13|6560.13|6560.13|6560.13|0
1757502800000|2025-09-10 11:13:20|6560.45|6560.45|6560.58|6560.58|6560.58|6560.58|6560.45|6560.45|0
1757502840000|2025-09-10 11:14:00|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|0
1757502850000|2025-09-10 11:14:10|6560.13|6560.13|6559.67|6559.67|6560.13|6560.13|6559.67|6559.67|0
1757502860000|2025-09-10 11:14:20|6559.02|6559.02|6558.52|6558.52|6559.02|6559.02|6558.52|6558.52|0
1757502870000|2025-09-10 11:14:30|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|0
1757502880000|2025-09-10 11:14:40|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|0
1757502890000|2025-09-10 11:14:50|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|0
1757502900000|2025-09-10 11:15:00|6557.06|6557.06|6555.17|6555.17|6557.06|6557.06|6555.17|6555.17|0
1757502910000|2025-09-10 11:15:10|6555.2|6555.2|6555.2|6555.2|6555.2|6555.2|6555.2|6555.2|0
1757502920000|2025-09-10 11:15:20|6555.07|6555.07|6555.07|6555.07|6555.07|6555.07|6555.07|6555.07|0
1757502940000|2025-09-10 11:15:40|6556.05|6556.05|6556.18|6556.18|6556.18|6556.18|6556.05|6556.05|0
1757502960000|2025-09-10 11:16:00|6556.66|6556.66|6556.66|6556.66|6556.66|6556.66|6556.66|6556.66|0
1757502990000|2025-09-10 11:16:30|6556.34|6556.34|6556.21|6556.21|6556.34|6556.34|6556.21|6556.21|0
1757503000000|2025-09-10 11:16:40|6555.75|6555.75|6555.62|6555.62|6555.75|6555.75|6555.62|6555.62|0
1757503010000|2025-09-10 11:16:50|6555.39|6555.39|6555.13|6555.13|6555.39|6555.39|6555.13|6555.13|0
1757503050000|2025-09-10 11:17:30|6554.61|6554.61|6555.07|6555.07|6555.07|6555.07|6554.61|6554.61|0
1757503060000|2025-09-10 11:17:40|6555.01|6555.01|6555.32|6555.32|6555.32|6555.32|6555.01|6555.01|0
1757503080000|2025-09-10 11:18:00|6555.65|6555.65|6555.71|6555.71|6555.97|6555.97|6555.65|6555.65|0
1757503090000|2025-09-10 11:18:10|6555.84|6555.84|6555.84|6555.84|6555.84|6555.84|6555.84|6555.84|0
1757503100000|2025-09-10 11:18:20|6555.71|6555.71|6555.7|6555.7|6555.71|6555.71|6555.7|6555.7|0
1757503120000|2025-09-10 11:18:40|6555.41|6555.41|6555.4|6555.4|6555.41|6555.41|6555.4|6555.4|0
1757503130000|2025-09-10 11:18:50|6555.11|6555.11|6554.42|6554.42|6555.11|6555.11|6554.42|6554.42|0
1757503140000|2025-09-10 11:19:00|6554.16|6554.16|6553.98|6553.98|6554.16|6554.16|6553.98|6553.98|0
1757503190000|2025-09-10 11:19:50|6554.14|6554.14|6553.49|6553.49|6554.14|6554.14|6553.49|6553.49|0
1757503200000|2025-09-10 11:20:00|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|0
1757503210000|2025-09-10 11:20:10|6552.98|6552.98|6552.15|6552.15|6552.98|6552.98|6552.15|6552.15|0
1757503220000|2025-09-10 11:20:20|6551.86|6551.86|6551.86|6551.86|6551.86|6551.86|6551.86|6551.86|0
1757503240000|2025-09-10 11:20:40|6552.19|6552.19|6552.19|6552.19|6552.19|6552.19|6552.19|6552.19|0
1757503280000|2025-09-10 11:21:20|6551.86|6551.86|6551.86|6551.86|6551.86|6551.86|6551.86|6551.86|0
1757503290000|2025-09-10 11:21:30|6551.51|6551.51|6551.51|6551.51|6551.51|6551.51|6551.51|6551.51|0
1757503300000|2025-09-10 11:21:40|6551.12|6551.12|6550.72|6550.72|6551.12|6551.12|6550.72|6550.72|0
1757503310000|2025-09-10 11:21:50|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|0
1757503320000|2025-09-10 11:22:00|6550.54|6550.54|6550.54|6550.54|6550.54|6550.54|6550.54|6550.54|0
1757503340000|2025-09-10 11:22:20|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|0
1757503370000|2025-09-10 11:22:50|6548.04|6548.04|6547.88|6547.88|6548.17|6548.17|6547.88|6547.88|0
1757503380000|2025-09-10 11:23:00|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|0
1757503390000|2025-09-10 11:23:10|6547.57|6547.57|6547.87|6547.87|6547.87|6547.87|6547.25|6547.25|0
1757503400000|2025-09-10 11:23:20|6548|6548|6548|6548|6548|6548|6548|6548|0
1757503410000|2025-09-10 11:23:30|6547.97|6547.97|6547.97|6547.97|6547.97|6547.97|6547.97|6547.97|0
1757503420000|2025-09-10 11:23:40|6547.32|6547.32|6546.92|6546.92|6547.32|6547.32|6546.92|6546.92|0
1757503440000|2025-09-10 11:24:00|6546.59|6546.59|6546.86|6546.86|6546.86|6546.86|6546.59|6546.59|0
1757503450000|2025-09-10 11:24:10|6547.51|6547.51|6547.64|6547.64|6547.64|6547.64|6547.51|6547.51|0
1757503470000|2025-09-10 11:24:30|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|0
1757503480000|2025-09-10 11:24:40|6547.12|6547.12|6547.12|6547.12|6547.12|6547.12|6547.12|6547.12|0
1757503490000|2025-09-10 11:24:50|6546.9|6546.9|6546.64|6546.64|6546.9|6546.9|6546.64|6546.64|0
1757503500000|2025-09-10 11:25:00|6546.02|6546.02|6545.47|6545.47|6546.02|6546.02|6545.47|6545.47|0
1757503510000|2025-09-10 11:25:10|6545.21|6545.21|6545.21|6545.21|6545.21|6545.21|6545.21|6545.21|0
1757503520000|2025-09-10 11:25:20|6545.18|6545.18|6545.18|6545.18|6545.18|6545.18|6545.18|6545.18|0
1757503570000|2025-09-10 11:26:10|6544.85|6544.85|6544.85|6544.85|6544.85|6544.85|6544.85|6544.85|0
1757503590000|2025-09-10 11:26:30|6544.56|6544.56|6544.85|6544.85|6544.85|6544.85|6544.56|6544.56|0
1757503600000|2025-09-10 11:26:40|6545.31|6545.31|6545.75|6545.75|6545.75|6545.75|6545.31|6545.31|0
1757503610000|2025-09-10 11:26:50|6545.89|6545.89|6546.11|6546.11|6546.11|6546.11|6545.89|6545.89|0
1757503620000|2025-09-10 11:27:00|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|0
1757503650000|2025-09-10 11:27:30|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|0
1757503660000|2025-09-10 11:27:40|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|0
1757503680000|2025-09-10 11:28:00|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|0
1757503700000|2025-09-10 11:28:20|6546.51|6546.51|6548.1|6548.1|6548.1|6548.1|6546.51|6546.51|0
1757503710000|2025-09-10 11:28:30|6548.24|6548.24|6548.29|6548.29|6548.29|6548.29|6548.24|6548.24|0
1757503720000|2025-09-10 11:28:40|6548.46|6548.46|6548.97|6548.97|6548.97|6548.97|6548.46|6548.46|0
1757503730000|2025-09-10 11:28:50|6550.66|6550.66|6551.64|6551.64|6551.64|6551.64|6550.66|6550.66|0
1757503740000|2025-09-10 11:29:00|6550.99|6550.99|6551.63|6551.63|6551.63|6551.63|6550.99|6550.99|0
1757503800000|2025-09-10 11:30:00|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|0
1757503810000|2025-09-10 11:30:10|6551.43|6551.43|6552.06|6552.06|6552.38|6552.38|6551.4|6551.4|0
1757503820000|2025-09-10 11:30:20|6552.19|6552.19|6552.06|6552.06|6552.19|6552.19|6552.06|6552.06|0
1757503830000|2025-09-10 11:30:30|6551.92|6551.92|6551.62|6551.62|6551.92|6551.92|6551.62|6551.62|0
1757503840000|2025-09-10 11:30:40|6550.97|6550.97|6550.68|6550.68|6550.97|6550.97|6550.68|6550.68|0
1757503850000|2025-09-10 11:30:50|6550.81|6550.81|6550.81|6550.81|6550.81|6550.81|6550.81|6550.81|0
1757503860000|2025-09-10 11:31:00|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|0
1757503870000|2025-09-10 11:31:10|6552.11|6552.11|6551.65|6551.65|6552.11|6552.11|6551.65|6551.65|0
1757503890000|2025-09-10 11:31:30|6551.94|6551.94|6551.62|6551.62|6551.94|6551.94|6551.62|6551.62|0
1757503900000|2025-09-10 11:31:40|6551.29|6551.29|6551|6551|6551.29|6551.29|6551|6551|0
1757503910000|2025-09-10 11:31:50|6550.68|6550.68|6551.12|6551.12|6551.12|6551.12|6550.68|6550.68|0
1757503920000|2025-09-10 11:32:00|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|0
1757503930000|2025-09-10 11:32:10|6551.38|6551.38|6551.38|6551.38|6551.38|6551.38|6551.38|6551.38|0
1757503940000|2025-09-10 11:32:20|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|0
1757503970000|2025-09-10 11:32:50|6551.16|6551.16|6551.16|6551.16|6551.16|6551.16|6551.16|6551.16|0
1757503980000|2025-09-10 11:33:00|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|0
1757504030000|2025-09-10 11:33:50|6550.51|6550.51|6549.86|6549.86|6550.51|6550.51|6549.86|6549.86|0
1757504040000|2025-09-10 11:34:00|6549.68|6549.68|6549.24|6549.24|6549.68|6549.68|6549.23|6549.23|0
1757504050000|2025-09-10 11:34:10|6549.25|6549.25|6549.12|6549.12|6549.25|6549.25|6549.12|6549.12|0
1757504070000|2025-09-10 11:34:30|6548.56|6548.56|6547.95|6547.95|6548.56|6548.56|6547.95|6547.95|0
1757504080000|2025-09-10 11:34:40|6547.62|6547.62|6546.51|6546.51|6547.62|6547.62|6546.51|6546.51|0
1757504100000|2025-09-10 11:35:00|6546.84|6546.84|6546.84|6546.84|6546.84|6546.84|6546.84|6546.84|0
1757504110000|2025-09-10 11:35:10|6546.51|6546.51|6546.51|6546.51|6546.51|6546.51|6546.51|6546.51|0
1757504120000|2025-09-10 11:35:20|6546.19|6546.19|6546.07|6546.07|6546.19|6546.19|6545.74|6545.74|0
1757504130000|2025-09-10 11:35:30|6546.39|6546.39|6546.17|6546.17|6546.39|6546.39|6545.84|6545.84|0
1757504140000|2025-09-10 11:35:40|6545.84|6545.84|6546.43|6546.43|6546.76|6546.76|6545.84|6545.84|0
1757504150000|2025-09-10 11:35:50|6546.3|6546.3|6546.3|6546.3|6546.3|6546.3|6546.3|6546.3|0
1757504160000|2025-09-10 11:36:00|6545.98|6545.98|6545.98|6545.98|6545.98|6545.98|6545.98|6545.98|0
1757504190000|2025-09-10 11:36:30|6545.33|6545.33|6545.33|6545.33|6545.33|6545.33|6545.33|6545.33|0
1757504200000|2025-09-10 11:36:40|6545.91|6545.91|6545.72|6545.72|6546.05|6546.05|6545.72|6545.72|0
1757504220000|2025-09-10 11:37:00|6545.73|6545.73|6545.34|6545.34|6545.73|6545.73|6545.34|6545.34|0
1757504260000|2025-09-10 11:37:40|6545.66|6545.66|6545.66|6545.66|6545.66|6545.66|6545.66|6545.66|0
1757504270000|2025-09-10 11:37:50|6545.44|6545.44|6545.44|6545.44|6545.44|6545.44|6545.44|6545.44|0
1757504280000|2025-09-10 11:38:00|6545.11|6545.11|6544.79|6544.79|6545.11|6545.11|6544.79|6544.79|0
1757504290000|2025-09-10 11:38:10|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|0
1757504300000|2025-09-10 11:38:20|6545.66|6545.66|6545.66|6545.66|6545.66|6545.66|6545.66|6545.66|0
1757504320000|2025-09-10 11:38:40|6545.79|6545.79|6546.16|6546.16|6546.16|6546.16|6545.79|6545.79|0
1757504330000|2025-09-10 11:38:50|6546.22|6546.22|6546.19|6546.19|6546.22|6546.22|6546.19|6546.19|0
1757504340000|2025-09-10 11:39:00|6546.51|6546.51|6546.89|6546.89|6546.89|6546.89|6546.51|6546.51|0
1757504390000|2025-09-10 11:39:50|6546.56|6546.56|6546.56|6546.56|6546.56|6546.56|6546.56|6546.56|0
1757504400000|2025-09-10 11:40:00|6546.82|6546.82|6546.82|6546.82|6546.82|6546.82|6546.82|6546.82|0
1757504410000|2025-09-10 11:40:10|6547.15|6547.15|6547.15|6547.15|6547.15|6547.15|6547.15|6547.15|0
1757504440000|2025-09-10 11:40:40|6547.28|6547.28|6547.61|6547.61|6547.61|6547.61|6547.28|6547.28|0
1757504460000|2025-09-10 11:41:00|6547.93|6547.93|6548.53|6548.53|6548.53|6548.53|6547.93|6547.93|0
1757504470000|2025-09-10 11:41:10|6548.58|6548.58|6547.82|6547.82|6548.58|6548.58|6547.82|6547.82|0
1757504480000|2025-09-10 11:41:20|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|0
1757504490000|2025-09-10 11:41:30|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|0
1757504510000|2025-09-10 11:41:50|6547.48|6547.48|6546.62|6546.62|6547.48|6547.48|6546.62|6546.62|0
1757504520000|2025-09-10 11:42:00|6546.29|6546.29|6546.16|6546.16|6546.29|6546.29|6546.16|6546.16|0
1757504530000|2025-09-10 11:42:10|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|0
1757504540000|2025-09-10 11:42:20|6545.63|6545.63|6545.63|6545.63|6545.63|6545.63|6545.63|6545.63|0
1757504590000|2025-09-10 11:43:10|6545.34|6545.34|6545.02|6545.02|6545.34|6545.34|6545.02|6545.02|0
1757504600000|2025-09-10 11:43:20|6545.67|6545.67|6545.21|6545.21|6545.67|6545.67|6545.21|6545.21|0
1757504610000|2025-09-10 11:43:30|6545.16|6545.16|6545.16|6545.16|6545.16|6545.16|6545.16|6545.16|0
1757504620000|2025-09-10 11:43:40|6545.11|6545.11|6545.11|6545.11|6545.11|6545.11|6545.11|6545.11|0
1757504640000|2025-09-10 11:44:00|6545.12|6545.12|6545.12|6545.12|6545.12|6545.12|6545.12|6545.12|0
1757504650000|2025-09-10 11:44:10|6544.67|6544.67|6544.81|6544.81|6544.81|6544.81|6544.67|6544.67|0
1757504670000|2025-09-10 11:44:30|6544.67|6544.67|6544.39|6544.39|6544.67|6544.67|6543.74|6543.74|0
1757504680000|2025-09-10 11:44:40|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|0
1757504690000|2025-09-10 11:44:50|6544.56|6544.56|6544.56|6544.56|6544.73|6544.73|6544.56|6544.56|0
1757504720000|2025-09-10 11:45:20|6544.23|6544.23|6544.18|6544.18|6544.23|6544.23|6544.18|6544.18|0
1757504730000|2025-09-10 11:45:30|6544|6544|6544|6544|6544|6544|6544|6544|0
1757504740000|2025-09-10 11:45:40|6543.68|6543.68|6543.69|6543.69|6543.69|6543.69|6543.68|6543.68|0
1757504750000|2025-09-10 11:45:50|6543.56|6543.56|6543.56|6543.56|6543.56|6543.56|6543.56|6543.56|0
1757504760000|2025-09-10 11:46:00|6543.23|6543.23|6542.9|6542.9|6543.23|6543.23|6542.9|6542.9|0
1757504770000|2025-09-10 11:46:10|6542.91|6542.91|6542.93|6542.93|6542.93|6542.93|6542.91|6542.91|0
1757504780000|2025-09-10 11:46:20|6542.7|6542.7|6542.36|6542.36|6542.7|6542.7|6542.36|6542.36|0
1757504800000|2025-09-10 11:46:40|6542.39|6542.39|6542.39|6542.39|6542.39|6542.39|6542.39|6542.39|0
1757504830000|2025-09-10 11:47:10|6542.33|6542.33|6541|6541|6542.33|6542.33|6541|6541|0
1757504860000|2025-09-10 11:47:40|6540.87|6540.87|6540.67|6540.67|6540.87|6540.87|6540.28|6540.28|0
1757504870000|2025-09-10 11:47:50|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|0
1757504880000|2025-09-10 11:48:00|6540.51|6540.51|6541.32|6541.32|6541.32|6541.32|6540.51|6540.51|0
1757504890000|2025-09-10 11:48:10|6541.98|6541.98|6542.24|6542.24|6542.24|6542.24|6541.98|6541.98|0
1757504900000|2025-09-10 11:48:20|6542.37|6542.37|6542.37|6542.37|6542.37|6542.37|6542.37|6542.37|0
1757504910000|2025-09-10 11:48:30|6542.04|6542.04|6542.04|6542.04|6542.04|6542.04|6542.04|6542.04|0
1757504930000|2025-09-10 11:48:50|6541.07|6541.07|6540.61|6540.61|6541.07|6541.07|6540.61|6540.61|0
1757504980000|2025-09-10 11:49:40|6540.87|6540.87|6541.2|6541.2|6541.2|6541.2|6540.87|6540.87|0
1757504990000|2025-09-10 11:49:50|6540.55|6540.55|6541.2|6541.2|6541.2|6541.2|6540.55|6540.55|0
1757505010000|2025-09-10 11:50:10|6540.87|6540.87|6542.04|6542.04|6542.04|6542.04|6540.87|6540.87|0
1757505020000|2025-09-10 11:50:20|6541.72|6541.72|6541.77|6541.77|6541.77|6541.77|6541.72|6541.72|0
1757505030000|2025-09-10 11:50:30|6542.1|6542.1|6542.42|6542.42|6542.42|6542.42|6542.1|6542.1|0
1757505040000|2025-09-10 11:50:40|6542.1|6542.1|6543.17|6543.17|6543.17|6543.17|6542.1|6542.1|0
1757505060000|2025-09-10 11:51:00|6543.3|6543.3|6543.31|6543.31|6543.31|6543.31|6543.3|6543.3|0
1757505070000|2025-09-10 11:51:10|6542.98|6542.98|6543.16|6543.16|6543.16|6543.16|6542.98|6542.98|0
1757505090000|2025-09-10 11:51:30|6542.7|6542.7|6542.57|6542.57|6542.7|6542.7|6542.57|6542.57|0
1757505110000|2025-09-10 11:51:50|6542.75|6542.75|6543.72|6543.72|6543.72|6543.72|6542.75|6542.75|0
1757505190000|2025-09-10 11:53:10|6542.75|6542.75|6542.16|6542.16|6542.75|6542.75|6542.16|6542.16|0
1757505200000|2025-09-10 11:53:20|6541.98|6541.98|6541.72|6541.72|6541.98|6541.98|6541.72|6541.72|0
1757505210000|2025-09-10 11:53:30|6541.29|6541.29|6540.78|6540.78|6541.29|6541.29|6540.78|6540.78|0
1757505220000|2025-09-10 11:53:40|6541.1|6541.1|6541.27|6541.27|6541.27|6541.27|6541.05|6541.05|0
1757505230000|2025-09-10 11:53:50|6541.31|6541.31|6541.35|6541.35|6541.37|6541.37|6541.31|6541.31|0
1757505240000|2025-09-10 11:54:00|6541.61|6541.61|6542.61|6542.61|6542.61|6542.61|6541.61|6541.61|0
1757505250000|2025-09-10 11:54:10|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|0
1757505270000|2025-09-10 11:54:30|6541.83|6541.83|6542.05|6542.05|6542.05|6542.05|6541.83|6541.83|0
1757505300000|2025-09-10 11:55:00|6541.88|6541.88|6541.77|6541.77|6541.88|6541.88|6541.42|6541.42|0
1757505310000|2025-09-10 11:55:10|6542.1|6542.1|6542.1|6542.1|6542.1|6542.1|6542.1|6542.1|0
1757505350000|2025-09-10 11:55:50|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|0
1757505370000|2025-09-10 11:56:10|6541.48|6541.48|6541.48|6541.48|6541.48|6541.48|6541.48|6541.48|0
1757505410000|2025-09-10 11:56:50|6541.43|6541.43|6541.43|6541.43|6541.43|6541.43|6541.43|6541.43|0
1757505420000|2025-09-10 11:57:00|6541.76|6541.76|6541.47|6541.47|6541.76|6541.76|6541.47|6541.47|0
1757505480000|2025-09-10 11:58:00|6541.44|6541.44|6541.57|6541.57|6541.57|6541.57|6541.44|6541.44|0
1757505500000|2025-09-10 11:58:20|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|0
1757505520000|2025-09-10 11:58:40|6541.26|6541.26|6541.47|6541.47|6541.47|6541.47|6541.26|6541.26|0
1757505530000|2025-09-10 11:58:50|6541.3|6541.3|6540.97|6540.97|6541.3|6541.3|6540.97|6540.97|0
1757505540000|2025-09-10 11:59:00|6540.58|6540.58|6540.25|6540.25|6540.58|6540.58|6539.6|6539.6|0
1757505550000|2025-09-10 11:59:10|6540.27|6540.27|6540.36|6540.36|6540.36|6540.36|6540.27|6540.27|0
1757505560000|2025-09-10 11:59:20|6540.34|6540.34|6540.32|6540.32|6540.34|6540.34|6540.32|6540.32|0
1757505580000|2025-09-10 11:59:40|6540.64|6540.64|6540.97|6540.97|6540.97|6540.97|6540.64|6540.64|0
1757505590000|2025-09-10 11:59:50|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|0
1757505600000|2025-09-10 12:00:00|6540.95|6540.95|6539.8|6539.8|6540.95|6540.95|6539.8|6539.8|0
1757505610000|2025-09-10 12:00:10|6539.3|6539.3|6538.91|6538.91|6539.3|6539.3|6538.91|6538.91|0
1757505620000|2025-09-10 12:00:20|6539.88|6539.88|6540.28|6540.28|6540.28|6540.28|6539.88|6539.88|0
1757505630000|2025-09-10 12:00:30|6540.61|6540.61|6540.61|6540.61|6540.61|6540.61|6540.61|6540.61|0
1757505640000|2025-09-10 12:00:40|6540.34|6540.34|6540.34|6540.34|6540.34|6540.34|6540.34|6540.34|0
1757505650000|2025-09-10 12:00:50|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|0
1757505660000|2025-09-10 12:01:00|6539.69|6539.69|6540.69|6540.69|6540.69|6540.69|6539.69|6539.69|0
1757505670000|2025-09-10 12:01:10|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|0
1757505680000|2025-09-10 12:01:20|6540.62|6540.62|6540.88|6540.88|6540.88|6540.88|6540.62|6540.62|0
1757505690000|2025-09-10 12:01:30|6540.56|6540.56|6540.6|6540.6|6540.6|6540.6|6540.56|6540.56|0
1757505700000|2025-09-10 12:01:40|6540.47|6540.47|6540.47|6540.47|6540.47|6540.47|6540.47|6540.47|0
1757505720000|2025-09-10 12:02:00|6540.34|6540.34|6540.02|6540.02|6540.34|6540.34|6540.02|6540.02|0
1757505760000|2025-09-10 12:02:40|6539.96|6539.96|6541.24|6541.24|6541.24|6541.24|6539.93|6539.93|0
1757505800000|2025-09-10 12:03:20|6541.37|6541.37|6541.4|6541.4|6541.4|6541.4|6541.37|6541.37|0
1757505810000|2025-09-10 12:03:30|6541.26|6541.26|6541.95|6541.95|6541.95|6541.95|6541.26|6541.26|0
1757505830000|2025-09-10 12:03:50|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|0
1757505840000|2025-09-10 12:04:00|6541.95|6541.95|6541.95|6541.95|6541.95|6541.95|6541.95|6541.95|0
1757505850000|2025-09-10 12:04:10|6541.98|6541.98|6541|6541|6541.98|6541.98|6541|6541|0
1757505860000|2025-09-10 12:04:20|6540.68|6540.68|6540.68|6540.68|6540.68|6540.68|6540.68|6540.68|0
1757505870000|2025-09-10 12:04:30|6540.65|6540.65|6539.99|6539.99|6540.65|6540.65|6539.99|6539.99|0
1757505890000|2025-09-10 12:04:50|6540.01|6540.01|6540.04|6540.04|6540.04|6540.04|6540.01|6540.01|0
1757505900000|2025-09-10 12:05:00|6539.91|6539.91|6539.91|6539.91|6539.91|6539.91|6539.91|6539.91|0
1757505910000|2025-09-10 12:05:10|6539.9|6539.9|6539.94|6539.94|6539.94|6539.94|6539.9|6539.9|0
1757505920000|2025-09-10 12:05:20|6539.96|6539.96|6539.64|6539.64|6540.29|6540.29|6539.64|6539.64|0
1757505930000|2025-09-10 12:05:30|6539.79|6539.79|6539.84|6539.84|6539.84|6539.84|6539.79|6539.79|0
1757505940000|2025-09-10 12:05:40|6539.51|6539.51|6537.9|6537.9|6539.51|6539.51|6537.9|6537.9|0
1757505950000|2025-09-10 12:05:50|6537.77|6537.77|6537.77|6537.77|6537.77|6537.77|6537.77|6537.77|0
1757505960000|2025-09-10 12:06:00|6538.1|6538.1|6538.1|6538.1|6538.1|6538.1|6538.1|6538.1|0
1757505980000|2025-09-10 12:06:20|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|0
1757505990000|2025-09-10 12:06:30|6538.42|6538.42|6538.42|6538.42|6538.42|6538.42|6538.42|6538.42|0
1757506010000|2025-09-10 12:06:50|6538.48|6538.48|6538.48|6538.48|6538.48|6538.48|6538.48|6538.48|0
1757506020000|2025-09-10 12:07:00|6538.61|6538.61|6538.15|6538.15|6538.61|6538.61|6538.15|6538.15|0
1757506040000|2025-09-10 12:07:20|6537.82|6537.82|6537.82|6537.82|6537.82|6537.82|6537.82|6537.82|0
1757506060000|2025-09-10 12:07:40|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|0
1757506080000|2025-09-10 12:08:00|6537.66|6537.66|6538.16|6538.16|6538.16|6538.16|6537.66|6537.66|0
1757506090000|2025-09-10 12:08:10|6537.9|6537.9|6538.22|6538.22|6538.22|6538.22|6537.9|6537.9|0
1757506100000|2025-09-10 12:08:20|6537.9|6537.9|6538.19|6538.19|6538.19|6538.19|6537.9|6537.9|0
1757506120000|2025-09-10 12:08:40|6538.24|6538.24|6538.03|6538.03|6538.24|6538.24|6538.03|6538.03|0
1757506130000|2025-09-10 12:08:50|6537.7|6537.7|6537.77|6537.77|6538.05|6538.05|6537.7|6537.7|0
1757506140000|2025-09-10 12:09:00|6537.94|6537.94|6540.33|6540.33|6540.36|6540.36|6537.94|6537.94|0
1757506150000|2025-09-10 12:09:10|6540.2|6540.2|6539.3|6539.3|6540.2|6540.2|6539.3|6539.3|0
1757506160000|2025-09-10 12:09:20|6539.03|6539.03|6538.71|6538.71|6539.03|6539.03|6538.71|6538.71|0
1757506180000|2025-09-10 12:09:40|6538.24|6538.24|6537.95|6537.95|6538.24|6538.24|6537.95|6537.95|0
1757506210000|2025-09-10 12:10:10|6537.82|6537.82|6537.6|6537.6|6537.82|6537.82|6537.6|6537.6|0
1757506230000|2025-09-10 12:10:30|6537.82|6537.82|6537.82|6537.82|6537.82|6537.82|6537.82|6537.82|0
1757506240000|2025-09-10 12:10:40|6537.87|6537.87|6537.87|6537.87|6537.87|6537.87|6537.87|6537.87|0
1757506250000|2025-09-10 12:10:50|6537.82|6537.82|6537.95|6537.95|6537.95|6537.95|6537.82|6537.82|0
1757506280000|2025-09-10 12:11:20|6538.24|6538.24|6538.24|6538.24|6538.24|6538.24|6538.24|6538.24|0
1757506290000|2025-09-10 12:11:30|6537.59|6537.59|6537.59|6537.59|6537.59|6537.59|6537.59|6537.59|0
1757506300000|2025-09-10 12:11:40|6537.36|6537.36|6537.36|6537.36|6537.36|6537.36|6537.07|6537.07|0
1757506320000|2025-09-10 12:12:00|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|0
1757506330000|2025-09-10 12:12:10|6537.82|6537.82|6539.55|6539.55|6539.55|6539.55|6537.82|6537.82|0
1757506340000|2025-09-10 12:12:20|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|0
1757506350000|2025-09-10 12:12:30|6539.58|6539.58|6539.58|6539.58|6539.58|6539.58|6539.58|6539.58|0
1757506360000|2025-09-10 12:12:40|6539.9|6539.9|6539.77|6539.77|6539.9|6539.9|6539.77|6539.77|0
1757506370000|2025-09-10 12:12:50|6539.73|6539.73|6539.85|6539.85|6539.86|6539.86|6539.73|6539.73|0
1757506380000|2025-09-10 12:13:00|6539.52|6539.52|6539.26|6539.26|6539.52|6539.52|6539.26|6539.26|0
1757506390000|2025-09-10 12:13:10|6539.39|6539.39|6539.39|6539.39|6540.04|6540.04|6539.39|6539.39|0
1757506400000|2025-09-10 12:13:20|6542|6542|6541.02|6541.02|6542|6542|6541.02|6541.02|0
1757506410000|2025-09-10 12:13:30|6540.89|6540.89|6540.56|6540.56|6540.89|6540.89|6540.24|6540.24|0
1757506430000|2025-09-10 12:13:50|6540.59|6540.59|6540.26|6540.26|6540.59|6540.59|6540.26|6540.26|0
1757506450000|2025-09-10 12:14:10|6539.94|6539.94|6539.81|6539.81|6539.94|6539.94|6539.81|6539.81|0
1757506480000|2025-09-10 12:14:40|6539.83|6539.83|6539.78|6539.78|6539.84|6539.84|6539.78|6539.78|0
1757506500000|2025-09-10 12:15:00|6539.8|6539.8|6540.13|6540.13|6540.13|6540.13|6539.8|6539.8|0
1757506520000|2025-09-10 12:15:20|6539.81|6539.81|6539.94|6539.94|6539.94|6539.94|6539.81|6539.81|0
1757506540000|2025-09-10 12:15:40|6540.26|6540.26|6540.07|6540.07|6540.53|6540.53|6540.07|6540.07|0
1757506550000|2025-09-10 12:15:50|6540.36|6540.36|6540.36|6540.36|6540.36|6540.36|6540.36|6540.36|0
1757506560000|2025-09-10 12:16:00|6541.01|6541.01|6540.88|6540.88|6541.01|6541.01|6540.88|6540.88|0
1757506570000|2025-09-10 12:16:10|6540.89|6540.89|6540.89|6540.89|6540.89|6540.89|6540.89|6540.89|0
1757506580000|2025-09-10 12:16:20|6540.56|6540.56|6541.54|6541.54|6541.54|6541.54|6540.56|6540.56|0
1757506590000|2025-09-10 12:16:30|6541.67|6541.67|6543.14|6543.14|6543.14|6543.14|6541.67|6541.67|0
1757506600000|2025-09-10 12:16:40|6543.43|6543.43|6543.43|6543.43|6543.43|6543.43|6543.43|6543.43|0
1757506610000|2025-09-10 12:16:50|6544.4|6544.4|6545.23|6545.23|6545.23|6545.23|6544.4|6544.4|0
1757506620000|2025-09-10 12:17:00|6545.49|6545.49|6545.37|6545.37|6545.49|6545.49|6545.36|6545.36|0
1757506630000|2025-09-10 12:17:10|6545.2|6545.2|6544.44|6544.44|6545.2|6545.2|6544.4|6544.4|0
1757506640000|2025-09-10 12:17:20|6544.73|6544.73|6545.64|6545.64|6545.65|6545.65|6544.73|6544.73|0
1757506650000|2025-09-10 12:17:30|6545.77|6545.77|6546.11|6546.11|6546.11|6546.11|6545.77|6545.77|0
1757506660000|2025-09-10 12:17:40|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|0
1757506670000|2025-09-10 12:17:50|6546.57|6546.57|6547.19|6547.19|6547.19|6547.19|6546.57|6546.57|0
1757506680000|2025-09-10 12:18:00|6548.49|6548.49|6548.81|6548.81|6548.81|6548.81|6548.49|6548.49|0
1757506690000|2025-09-10 12:18:10|6549.14|6549.14|6548.36|6548.36|6549.14|6549.14|6548.36|6548.36|0
1757506710000|2025-09-10 12:18:30|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|0
1757506720000|2025-09-10 12:18:40|6547.38|6547.38|6547.25|6547.25|6547.38|6547.38|6547.25|6547.25|0
1757506730000|2025-09-10 12:18:50|6547.07|6547.07|6547.04|6547.04|6547.07|6547.07|6547.04|6547.04|0
1757506740000|2025-09-10 12:19:00|6546.72|6546.72|6545.81|6545.81|6546.72|6546.72|6545.81|6545.81|0
1757506760000|2025-09-10 12:19:20|6545.36|6545.36|6546.01|6546.01|6546.01|6546.01|6545.36|6545.36|0
1757506770000|2025-09-10 12:19:30|6545.72|6545.72|6546.3|6546.3|6546.3|6546.3|6545.72|6545.72|0
1757506800000|2025-09-10 12:20:00|6546.56|6546.56|6546.14|6546.14|6546.56|6546.56|6546.14|6546.14|0
1757506830000|2025-09-10 12:20:30|6545.81|6545.81|6545.81|6545.81|6545.81|6545.81|6545.81|6545.81|0
1757506840000|2025-09-10 12:20:40|6546.14|6546.14|6546.14|6546.14|6546.14|6546.14|6546.14|6546.14|0
1757506850000|2025-09-10 12:20:50|6546.27|6546.27|6546.7|6546.7|6547.02|6547.02|6546.27|6546.27|0
1757506860000|2025-09-10 12:21:00|6546.96|6546.96|6546.96|6546.96|6546.96|6546.96|6546.96|6546.96|0
1757506870000|2025-09-10 12:21:10|6547.29|6547.29|6547.61|6547.61|6547.61|6547.61|6547.29|6547.29|0
1757506880000|2025-09-10 12:21:20|6547.94|6547.94|6549.24|6549.24|6549.24|6549.24|6547.94|6547.94|0
1757506900000|2025-09-10 12:21:40|6549.26|6549.26|6549.31|6549.31|6549.31|6549.31|6549.26|6549.26|0
1757506910000|2025-09-10 12:21:50|6549.42|6549.42|6549.48|6549.48|6549.48|6549.48|6549.42|6549.42|0
1757506920000|2025-09-10 12:22:00|6549.83|6549.83|6550.15|6550.15|6550.15|6550.15|6549.83|6549.83|0
1757506930000|2025-09-10 12:22:10|6550.28|6550.28|6550.29|6550.29|6550.29|6550.29|6550.28|6550.28|0
1757506950000|2025-09-10 12:22:30|6550.03|6550.03|6550.16|6550.16|6550.16|6550.16|6550.03|6550.03|0
1757506980000|2025-09-10 12:23:00|6550.29|6550.29|6550.61|6550.61|6550.61|6550.61|6550.29|6550.29|0
1757506990000|2025-09-10 12:23:10|6550.58|6550.58|6549.25|6549.25|6550.58|6550.58|6549.25|6549.25|0
1757507000000|2025-09-10 12:23:20|6549.11|6549.11|6548.14|6548.14|6549.11|6549.11|6548.14|6548.14|0
1757507010000|2025-09-10 12:23:30|6548.79|6548.79|6548.79|6548.79|6548.79|6548.79|6548.79|6548.79|0
1757507020000|2025-09-10 12:23:40|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|0
1757507040000|2025-09-10 12:24:00|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|0
1757507060000|2025-09-10 12:24:20|6549.57|6549.57|6549.7|6549.7|6549.7|6549.7|6549.57|6549.57|0
1757507100000|2025-09-10 12:25:00|6550.03|6550.03|6550.03|6550.03|6550.03|6550.03|6550.03|6550.03|0
1757507110000|2025-09-10 12:25:10|6550.35|6550.35|6550.35|6550.35|6550.35|6550.35|6550.35|6550.35|0
1757507120000|2025-09-10 12:25:20|6550.49|6550.49|6550.49|6550.49|6550.49|6550.49|6550.49|6550.49|0
1757507150000|2025-09-10 12:25:50|6550.62|6550.62|6551.08|6551.08|6551.08|6551.08|6550.62|6550.62|0
1757507160000|2025-09-10 12:26:00|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|0
1757507170000|2025-09-10 12:26:10|6550.75|6550.75|6550.75|6550.75|6550.75|6550.75|6550.75|6550.75|0
1757507200000|2025-09-10 12:26:40|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|0
1757507210000|2025-09-10 12:26:50|6550.29|6550.29|6549.64|6549.64|6550.29|6550.29|6549.64|6549.64|0
1757507220000|2025-09-10 12:27:00|6549.59|6549.59|6549.46|6549.46|6549.59|6549.59|6549.46|6549.46|0
1757507230000|2025-09-10 12:27:10|6548.8|6548.8|6548.8|6548.8|6548.8|6548.8|6548.8|6548.8|0
1757507240000|2025-09-10 12:27:20|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|0
1757507260000|2025-09-10 12:27:40|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|0
1757507280000|2025-09-10 12:28:00|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|0
1757507290000|2025-09-10 12:28:10|6547.52|6547.52|6548.53|6548.53|6548.53|6548.53|6547.52|6547.52|0
1757507300000|2025-09-10 12:28:20|6548.79|6548.79|6548.79|6548.79|6549.12|6549.12|6548.79|6548.79|0
1757507310000|2025-09-10 12:28:30|6549.77|6549.77|6549.77|6549.77|6549.77|6549.77|6549.77|6549.77|0
1757507340000|2025-09-10 12:29:00|6549.82|6549.82|6549.82|6549.82|6549.82|6549.82|6549.82|6549.82|0
1757507350000|2025-09-10 12:29:10|6550.47|6550.47|6550.47|6550.47|6550.47|6550.47|6550.47|6550.47|0
1757507360000|2025-09-10 12:29:20|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|0
1757507370000|2025-09-10 12:29:30|6550.37|6550.37|6550.37|6550.37|6550.37|6550.37|6550.37|6550.37|0
1757507380000|2025-09-10 12:29:40|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|0
1757507390000|2025-09-10 12:29:50|6549.83|6549.83|6550.42|6550.42|6550.42|6550.42|6549.5|6549.5|0
1757507400000|2025-09-10 12:30:00|6550.47|6550.47|6559.47|6559.47|6560.93|6560.93|6550.47|6550.47|0
1757507410000|2025-09-10 12:30:10|6558.62|6558.62|6561.34|6561.34|6561.34|6561.34|6558.44|6558.44|0
1757507420000|2025-09-10 12:30:20|6560.36|6560.36|6557.3|6557.3|6560.36|6560.36|6557.3|6557.3|0
1757507430000|2025-09-10 12:30:30|6557.24|6557.24|6557.1|6557.1|6559.27|6559.27|6556.92|6556.92|0
1757507440000|2025-09-10 12:30:40|6556.45|6556.45|6556.4|6556.4|6557.05|6557.05|6556.4|6556.4|0
1757507450000|2025-09-10 12:30:50|6556.35|6556.35|6555.63|6555.63|6557.25|6557.25|6555.63|6555.63|0
1757507460000|2025-09-10 12:31:00|6555.34|6555.34|6555.45|6555.45|6555.67|6555.67|6554.88|6554.88|0
1757507470000|2025-09-10 12:31:10|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|0
1757507480000|2025-09-10 12:31:20|6554.8|6554.8|6551.48|6551.48|6554.8|6554.8|6551.48|6551.48|0
1757507490000|2025-09-10 12:31:30|6551.15|6551.15|6550.87|6550.87|6551.15|6551.15|6550.87|6550.87|0
1757507500000|2025-09-10 12:31:40|6550.84|6550.84|6549.78|6549.78|6550.84|6550.84|6549.78|6549.78|0
1757507510000|2025-09-10 12:31:50|6549.13|6549.13|6547.61|6547.61|6549.13|6549.13|6547.61|6547.61|0
1757507520000|2025-09-10 12:32:00|6547.9|6547.9|6543.52|6543.52|6547.9|6547.9|6543.52|6543.52|0
1757507530000|2025-09-10 12:32:10|6543.39|6543.39|6543.88|6543.88|6543.88|6543.88|6542.85|6542.85|0
1757507540000|2025-09-10 12:32:20|6544.14|6544.14|6544.45|6544.45|6544.45|6544.45|6544.14|6544.14|0
1757507550000|2025-09-10 12:32:30|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|0
1757507560000|2025-09-10 12:32:40|6543.8|6543.8|6543.75|6543.75|6543.8|6543.8|6543.75|6543.75|0
1757507570000|2025-09-10 12:32:50|6544.95|6544.95|6545.02|6545.02|6545.02|6545.02|6544.95|6544.95|0
1757507580000|2025-09-10 12:33:00|6545.07|6545.07|6546.07|6546.07|6546.07|6546.07|6545.07|6545.07|0
1757507590000|2025-09-10 12:33:10|6546.97|6546.97|6546.8|6546.8|6547.03|6547.03|6546.8|6546.8|0
1757507600000|2025-09-10 12:33:20|6546.74|6546.74|6547.23|6547.23|6547.28|6547.28|6546.74|6546.74|0
1757507610000|2025-09-10 12:33:30|6547.28|6547.28|6547.23|6547.23|6547.28|6547.28|6547.23|6547.23|0
1757507620000|2025-09-10 12:33:40|6547.28|6547.28|6547.17|6547.17|6548.91|6548.91|6547.17|6547.17|0
1757507630000|2025-09-10 12:33:50|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|0
1757507640000|2025-09-10 12:34:00|6547.89|6547.89|6549.25|6549.25|6549.25|6549.25|6547.89|6547.89|0
1757507650000|2025-09-10 12:34:10|6549.3|6549.3|6549.59|6549.59|6549.59|6549.59|6549.3|6549.3|0
1757507660000|2025-09-10 12:34:20|6549.64|6549.64|6549.64|6549.64|6549.64|6549.64|6549.64|6549.64|0
1757507670000|2025-09-10 12:34:30|6550.91|6550.91|6554.21|6554.21|6554.5|6554.5|6550.91|6550.91|0
1757507680000|2025-09-10 12:34:40|6554.22|6554.22|6554.18|6554.18|6554.22|6554.22|6554.17|6554.17|0
1757507700000|2025-09-10 12:35:00|6554.32|6554.32|6554.32|6554.32|6554.32|6554.32|6554.32|6554.32|0
1757507710000|2025-09-10 12:35:10|6554.45|6554.45|6554.77|6554.77|6554.77|6554.77|6554.45|6554.45|0
1757507720000|2025-09-10 12:35:20|6555.04|6555.04|6555.36|6555.36|6555.94|6555.94|6555.04|6555.04|0
1757507730000|2025-09-10 12:35:30|6555.54|6555.54|6557.57|6557.57|6557.57|6557.57|6555.54|6555.54|0
1757507740000|2025-09-10 12:35:40|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|0
1757507750000|2025-09-10 12:35:50|6558.12|6558.12|6558.12|6558.12|6558.12|6558.12|6558.12|6558.12|0
1757507760000|2025-09-10 12:36:00|6557.99|6557.99|6557.57|6557.57|6557.99|6557.99|6557.24|6557.24|0
1757507780000|2025-09-10 12:36:20|6557.04|6557.04|6557.07|6557.07|6557.07|6557.07|6556.1|6556.1|0
1757507790000|2025-09-10 12:36:30|6556.77|6556.77|6556.77|6556.77|6557.1|6557.1|6556.77|6556.77|0
1757507800000|2025-09-10 12:36:40|6556.55|6556.55|6556.26|6556.26|6556.55|6556.55|6556.26|6556.26|0
1757507830000|2025-09-10 12:37:10|6556.52|6556.52|6557.15|6557.15|6557.15|6557.15|6556.52|6556.52|0
1757507840000|2025-09-10 12:37:20|6557.44|6557.44|6557.13|6557.13|6557.45|6557.45|6557.13|6557.13|0
1757507850000|2025-09-10 12:37:30|6555.92|6555.92|6555.83|6555.83|6556.06|6556.06|6555.83|6555.83|0
1757507880000|2025-09-10 12:38:00|6556.1|6556.1|6557.43|6557.43|6557.72|6557.72|6556.1|6556.1|0
1757507890000|2025-09-10 12:38:10|6557.87|6557.87|6557.9|6557.9|6557.9|6557.9|6557.87|6557.87|0
1757507900000|2025-09-10 12:38:20|6556.98|6556.98|6555.6|6555.6|6556.98|6556.98|6555.6|6555.6|0
1757507910000|2025-09-10 12:38:30|6555.28|6555.28|6555.63|6555.63|6555.63|6555.63|6555.28|6555.28|0
1757507920000|2025-09-10 12:38:40|6557.51|6557.51|6557.84|6557.84|6557.84|6557.84|6557.51|6557.51|0
1757507940000|2025-09-10 12:39:00|6558.13|6558.13|6557.81|6557.81|6558.88|6558.88|6557.81|6557.81|0
1757507950000|2025-09-10 12:39:10|6557.84|6557.84|6557.26|6557.26|6557.87|6557.87|6557.26|6557.26|0
1757508000000|2025-09-10 12:40:00|6557.23|6557.23|6557.23|6557.23|6557.23|6557.23|6557.23|6557.23|0
1757508020000|2025-09-10 12:40:20|6557.29|6557.29|6557.94|6557.94|6557.94|6557.94|6557.29|6557.29|0
1757508060000|2025-09-10 12:41:00|6557.61|6557.61|6557.77|6557.77|6557.77|6557.77|6557.44|6557.44|0
1757508070000|2025-09-10 12:41:10|6558.1|6558.1|6559.06|6559.06|6559.07|6559.07|6558.1|6558.1|0
1757508090000|2025-09-10 12:41:30|6559.39|6559.39|6559.39|6559.39|6559.39|6559.39|6559.39|6559.39|0
1757508120000|2025-09-10 12:42:00|6559.71|6559.71|6560.69|6560.69|6560.69|6560.69|6559.71|6559.71|0
1757508130000|2025-09-10 12:42:10|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|0
1757508140000|2025-09-10 12:42:20|6561.34|6561.34|6561.39|6561.39|6562.18|6562.18|6561.34|6561.34|0
1757508150000|2025-09-10 12:42:30|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|0
1757508170000|2025-09-10 12:42:50|6561.65|6561.65|6563.75|6563.75|6563.75|6563.75|6561.65|6561.65|0
1757508190000|2025-09-10 12:43:10|6563.97|6563.97|6564.56|6564.56|6564.63|6564.63|6563.97|6563.97|0
1757508200000|2025-09-10 12:43:20|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|0
1757508210000|2025-09-10 12:43:30|6565.68|6565.68|6565.81|6565.81|6565.81|6565.81|6565.68|6565.68|0
1757508230000|2025-09-10 12:43:50|6565.68|6565.68|6565.65|6565.65|6565.68|6565.68|6565.65|6565.65|0
1757508250000|2025-09-10 12:44:10|6564.67|6564.67|6564.35|6564.35|6564.67|6564.67|6564.35|6564.35|0
1757508260000|2025-09-10 12:44:20|6564.02|6564.02|6564.35|6564.35|6564.35|6564.35|6564.02|6564.02|0
1757508280000|2025-09-10 12:44:40|6564.54|6564.54|6564.41|6564.41|6564.54|6564.54|6564.41|6564.41|0
1757508300000|2025-09-10 12:45:00|6565.13|6565.13|6565.78|6565.78|6565.78|6565.78|6565.13|6565.13|0
1757508310000|2025-09-10 12:45:10|6566.43|6566.43|6566.24|6566.24|6566.76|6566.76|6566.11|6566.11|0
1757508320000|2025-09-10 12:45:20|6566.57|6566.57|6566.57|6566.57|6566.57|6566.57|6566.57|6566.57|0
1757508360000|2025-09-10 12:46:00|6566.89|6566.89|6567.64|6567.64|6567.64|6567.64|6566.89|6566.89|0
1757508370000|2025-09-10 12:46:10|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|0
1757508380000|2025-09-10 12:46:20|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|0
1757508390000|2025-09-10 12:46:30|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|0
1757508400000|2025-09-10 12:46:40|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|0
1757508410000|2025-09-10 12:46:50|6565.77|6565.77|6565.34|6565.34|6565.77|6565.77|6565.34|6565.34|0
1757508420000|2025-09-10 12:47:00|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|0
1757508430000|2025-09-10 12:47:10|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|0
1757508440000|2025-09-10 12:47:20|6564.8|6564.8|6564.82|6564.82|6564.87|6564.87|6564.8|6564.8|0
1757508450000|2025-09-10 12:47:30|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|0
1757508480000|2025-09-10 12:48:00|6565.16|6565.16|6565.16|6565.16|6565.16|6565.16|6565.16|6565.16|0
1757508490000|2025-09-10 12:48:10|6565.42|6565.42|6565.42|6565.42|6565.42|6565.42|6565.42|6565.42|0
1757508550000|2025-09-10 12:49:10|6566.21|6566.21|6567.24|6567.24|6567.24|6567.24|6566.21|6566.21|0
1757508560000|2025-09-10 12:49:20|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|0
1757508570000|2025-09-10 12:49:30|6566.79|6566.79|6566.27|6566.27|6566.79|6566.79|6566.27|6566.27|0
1757508580000|2025-09-10 12:49:40|6565.95|6565.95|6565.95|6565.95|6565.95|6565.95|6565.95|6565.95|0
1757508590000|2025-09-10 12:49:50|6565.82|6565.82|6565.95|6565.95|6565.95|6565.95|6565.82|6565.82|0
1757508610000|2025-09-10 12:50:10|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|0
1757508620000|2025-09-10 12:50:20|6564.32|6564.32|6563.85|6563.85|6564.32|6564.32|6563.85|6563.85|0
1757508630000|2025-09-10 12:50:30|6563.46|6563.46|6562.66|6562.66|6563.46|6563.46|6562.63|6562.63|0
1757508640000|2025-09-10 12:50:40|6562.63|6562.63|6561.99|6561.99|6562.64|6562.64|6561.99|6561.99|0
1757508650000|2025-09-10 12:50:50|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|0
1757508660000|2025-09-10 12:51:00|6561.72|6561.72|6561.69|6561.69|6561.72|6561.72|6561.69|6561.69|0
1757508670000|2025-09-10 12:51:10|6560.7|6560.7|6560.13|6560.13|6560.7|6560.7|6560.13|6560.13|0
1757508680000|2025-09-10 12:51:20|6560.45|6560.45|6560.45|6560.45|6560.45|6560.45|6560.45|6560.45|0
1757508690000|2025-09-10 12:51:30|6560.46|6560.46|6560.14|6560.14|6560.46|6560.46|6560.14|6560.14|0
1757508700000|2025-09-10 12:51:40|6560.27|6560.27|6559.8|6559.8|6560.27|6560.27|6559.8|6559.8|0
1757508710000|2025-09-10 12:51:50|6559.21|6559.21|6559.21|6559.21|6559.21|6559.21|6559.21|6559.21|0
1757508720000|2025-09-10 12:52:00|6558.88|6558.88|6559.21|6559.21|6559.21|6559.21|6558.88|6558.88|0
1757508730000|2025-09-10 12:52:10|6560.19|6560.19|6561.17|6561.17|6561.17|6561.17|6560.19|6560.19|0
1757508740000|2025-09-10 12:52:20|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|0
1757508750000|2025-09-10 12:52:30|6560.41|6560.41|6560.49|6560.49|6560.49|6560.49|6560.41|6560.41|0
1757508780000|2025-09-10 12:53:00|6560.81|6560.81|6561.14|6561.14|6561.14|6561.14|6560.81|6560.81|0
1757508790000|2025-09-10 12:53:10|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|0
1757508810000|2025-09-10 12:53:30|6561.14|6561.14|6561.27|6561.27|6561.27|6561.27|6561.14|6561.14|0
1757508830000|2025-09-10 12:53:50|6560.62|6560.62|6560.94|6560.94|6560.94|6560.94|6560.62|6560.62|0
1757508840000|2025-09-10 12:54:00|6560.81|6560.81|6560.81|6560.81|6560.81|6560.81|6560.81|6560.81|0
1757508880000|2025-09-10 12:54:40|6560.76|6560.76|6560.76|6560.76|6560.76|6560.76|6560.76|6560.76|0
1757508890000|2025-09-10 12:54:50|6558.8|6558.8|6559.46|6559.46|6559.46|6559.46|6558.8|6558.8|0
1757508900000|2025-09-10 12:55:00|6559.85|6559.85|6560.91|6560.91|6561.04|6561.04|6559.85|6559.85|0
1757508910000|2025-09-10 12:55:10|6560.86|6560.86|6560.86|6560.86|6561.08|6561.08|6560.86|6560.86|0
1757508920000|2025-09-10 12:55:20|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|0
1757508930000|2025-09-10 12:55:30|6560.74|6560.74|6558.79|6558.79|6560.74|6560.74|6558.46|6558.46|0
1757508940000|2025-09-10 12:55:40|6558.5|6558.5|6557.75|6557.75|6558.5|6558.5|6557.7|6557.7|0
1757508960000|2025-09-10 12:56:00|6557.62|6557.62|6557.62|6557.62|6557.62|6557.62|6557.62|6557.62|0
1757508970000|2025-09-10 12:56:10|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|0
1757508980000|2025-09-10 12:56:20|6556.64|6556.64|6556.32|6556.32|6556.64|6556.64|6556.32|6556.32|0
1757508990000|2025-09-10 12:56:30|6556.64|6556.64|6556.12|6556.12|6556.78|6556.78|6556.12|6556.12|0
1757509000000|2025-09-10 12:56:40|6555.84|6555.84|6555.84|6555.84|6556.16|6556.16|6555.84|6555.84|0
1757509010000|2025-09-10 12:56:50|6556.49|6556.49|6556.93|6556.93|6556.93|6556.93|6556.49|6556.49|0
1757509020000|2025-09-10 12:57:00|6557.26|6557.26|6558.44|6558.44|6558.44|6558.44|6557.26|6557.26|0
1757509030000|2025-09-10 12:57:10|6559.09|6559.09|6559.67|6559.67|6559.67|6559.67|6559.09|6559.09|0
1757509040000|2025-09-10 12:57:20|6559.34|6559.34|6559.34|6559.34|6559.34|6559.34|6559.34|6559.34|0
1757509050000|2025-09-10 12:57:30|6559.67|6559.67|6559.54|6559.54|6559.67|6559.67|6559.54|6559.54|0
1757509060000|2025-09-10 12:57:40|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|0
1757509070000|2025-09-10 12:57:50|6559.08|6559.08|6558.66|6558.66|6559.08|6559.08|6558.66|6558.66|0
1757509080000|2025-09-10 12:58:00|6558.37|6558.37|6558.11|6558.11|6558.37|6558.37|6558.11|6558.11|0
1757509090000|2025-09-10 12:58:10|6558.24|6558.24|6558.24|6558.24|6558.24|6558.24|6558.24|6558.24|0
1757509120000|2025-09-10 12:58:40|6558.56|6558.56|6558.69|6558.69|6558.69|6558.69|6558.56|6558.56|0
1757509140000|2025-09-10 12:59:00|6559.35|6559.35|6559.35|6559.35|6559.35|6559.35|6559.35|6559.35|0
1757509150000|2025-09-10 12:59:10|6559.21|6559.21|6559.16|6559.16|6559.21|6559.21|6559.16|6559.16|0
1757509160000|2025-09-10 12:59:20|6559.03|6559.03|6558.43|6558.43|6559.03|6559.03|6558.43|6558.43|0
1757509170000|2025-09-10 12:59:30|6558.49|6558.49|6558.16|6558.16|6558.49|6558.49|6558.16|6558.16|0
1757509180000|2025-09-10 12:59:40|6557.9|6557.9|6557.72|6557.72|6557.9|6557.9|6557.72|6557.72|0
1757509200000|2025-09-10 13:00:00|6557.07|6557.07|6557.38|6557.38|6557.38|6557.38|6557.06|6557.06|0
1757509210000|2025-09-10 13:00:10|6556.73|6556.73|6556.4|6556.4|6556.73|6556.73|6555.85|6555.85|0
1757509220000|2025-09-10 13:00:20|6556.53|6556.53|6557.82|6557.82|6557.82|6557.82|6556.53|6556.53|0
1757509230000|2025-09-10 13:00:30|6558.79|6558.79|6559.64|6559.64|6559.64|6559.64|6558.79|6558.79|0
1757509240000|2025-09-10 13:00:40|6559.96|6559.96|6559.94|6559.94|6559.96|6559.96|6559.94|6559.94|0
1757509250000|2025-09-10 13:00:50|6559.67|6559.67|6559.65|6559.65|6559.84|6559.84|6559.08|6559.08|0
1757509260000|2025-09-10 13:01:00|6559.67|6559.67|6558.76|6558.76|6559.67|6559.67|6558.76|6558.76|0
1757509270000|2025-09-10 13:01:10|6558.81|6558.81|6558.81|6558.81|6558.81|6558.81|6558.81|6558.81|0
1757509280000|2025-09-10 13:01:20|6558.48|6558.48|6558.91|6558.91|6558.91|6558.91|6558.26|6558.26|0
1757509290000|2025-09-10 13:01:30|6558.78|6558.78|6559.43|6559.43|6559.43|6559.43|6558.78|6558.78|0
1757509300000|2025-09-10 13:01:40|6559.65|6559.65|6560.3|6560.3|6560.3|6560.3|6559.65|6559.65|0
1757509320000|2025-09-10 13:02:00|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|0
1757509340000|2025-09-10 13:02:20|6559.67|6559.67|6559.67|6559.67|6559.67|6559.67|6559.67|6559.67|0
1757509350000|2025-09-10 13:02:30|6560.33|6560.33|6560.24|6560.24|6560.33|6560.33|6560.24|6560.24|0
1757509360000|2025-09-10 13:02:40|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|0
1757509370000|2025-09-10 13:02:50|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|0
1757509380000|2025-09-10 13:03:00|6560.54|6560.54|6560.54|6560.54|6560.54|6560.54|6560.54|6560.54|0
1757509390000|2025-09-10 13:03:10|6560.26|6560.26|6559.93|6559.93|6560.26|6560.26|6559.93|6559.93|0
1757509400000|2025-09-10 13:03:20|6560.14|6560.14|6560.47|6560.47|6560.47|6560.47|6560.14|6560.14|0
1757509410000|2025-09-10 13:03:30|6561.37|6561.37|6560.6|6560.6|6561.37|6561.37|6560.6|6560.6|0
1757509420000|2025-09-10 13:03:40|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|0
1757509430000|2025-09-10 13:03:50|6560.49|6560.49|6560.17|6560.17|6560.49|6560.49|6560.17|6560.17|0
1757509440000|2025-09-10 13:04:00|6560.11|6560.11|6559.01|6559.01|6560.11|6560.11|6559.01|6559.01|0
1757509450000|2025-09-10 13:04:10|6559.33|6559.33|6559.67|6559.67|6559.67|6559.67|6559.33|6559.33|0
1757509460000|2025-09-10 13:04:20|6559.34|6559.34|6559.34|6559.34|6559.34|6559.34|6559.34|6559.34|0
1757509470000|2025-09-10 13:04:30|6559.47|6559.47|6559.46|6559.46|6559.47|6559.47|6559.46|6559.46|0
1757509480000|2025-09-10 13:04:40|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|0
1757509500000|2025-09-10 13:05:00|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|0
1757509510000|2025-09-10 13:05:10|6559.82|6559.82|6559.82|6559.82|6559.82|6559.82|6559.82|6559.82|0
1757509540000|2025-09-10 13:05:40|6560.47|6560.47|6560.66|6560.66|6560.79|6560.79|6560.14|6560.14|0
1757509560000|2025-09-10 13:06:00|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|0
1757509600000|2025-09-10 13:06:40|6560.29|6560.29|6559.96|6559.96|6560.29|6560.29|6559.96|6559.96|0
1757509610000|2025-09-10 13:06:50|6559.64|6559.64|6559.64|6559.64|6559.64|6559.64|6559.64|6559.64|0
1757509620000|2025-09-10 13:07:00|6559.31|6559.31|6558.66|6558.66|6559.31|6559.31|6558.66|6558.66|0
1757509630000|2025-09-10 13:07:10|6558.53|6558.53|6558.57|6558.57|6558.75|6558.75|6558.53|6558.53|0
1757509640000|2025-09-10 13:07:20|6558.71|6558.71|6558.65|6558.65|6558.71|6558.71|6558.65|6558.65|0
1757509650000|2025-09-10 13:07:30|6558.98|6558.98|6558.33|6558.33|6558.98|6558.98|6558.33|6558.33|0
1757509670000|2025-09-10 13:07:50|6558.65|6558.65|6558.65|6558.65|6558.65|6558.65|6558.65|6558.65|0
1757509680000|2025-09-10 13:08:00|6558.43|6558.43|6558.14|6558.14|6558.43|6558.43|6558.14|6558.14|0
1757509700000|2025-09-10 13:08:20|6558.01|6558.01|6558.75|6558.75|6558.75|6558.75|6557.88|6557.88|0
1757509710000|2025-09-10 13:08:30|6558.49|6558.49|6558.82|6558.82|6558.82|6558.82|6558.49|6558.49|0
1757509720000|2025-09-10 13:08:40|6558.47|6558.47|6558.47|6558.47|6558.47|6558.47|6558.47|6558.47|0
1757509730000|2025-09-10 13:08:50|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|0
1757509760000|2025-09-10 13:09:20|6556.84|6556.84|6557.16|6557.16|6557.16|6557.16|6556.84|6556.84|0
1757509770000|2025-09-10 13:09:30|6556.99|6556.99|6557.04|6557.04|6557.04|6557.04|6556.99|6556.99|0
1757509800000|2025-09-10 13:10:00|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|0
1757509810000|2025-09-10 13:10:10|6557.67|6557.67|6557.7|6557.7|6557.7|6557.7|6557.48|6557.48|0
1757509820000|2025-09-10 13:10:20|6558.03|6558.03|6559.25|6559.25|6559.25|6559.25|6558.03|6558.03|0
1757509830000|2025-09-10 13:10:30|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|0
1757509850000|2025-09-10 13:10:50|6560|6560|6560|6560|6560|6560|6560|6560|0
1757509870000|2025-09-10 13:11:10|6560.33|6560.33|6561.81|6561.81|6561.81|6561.81|6560.33|6560.33|0
1757509880000|2025-09-10 13:11:20|6562.03|6562.03|6562.85|6562.85|6562.85|6562.85|6562.03|6562.03|0
1757509890000|2025-09-10 13:11:30|6562.84|6562.84|6563.22|6563.22|6563.22|6563.22|6562.84|6562.84|0
1757509900000|2025-09-10 13:11:40|6563.09|6563.09|6563.09|6563.09|6563.09|6563.09|6563.09|6563.09|0
1757509910000|2025-09-10 13:11:50|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|0
1757509930000|2025-09-10 13:12:10|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|0
1757509940000|2025-09-10 13:12:20|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|0
1757509950000|2025-09-10 13:12:30|6561.27|6561.27|6560.85|6560.85|6561.27|6561.27|6560.85|6560.85|0
1757509980000|2025-09-10 13:13:00|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|0
1757509990000|2025-09-10 13:13:10|6560.97|6560.97|6560.97|6560.97|6560.97|6560.97|6560.97|6560.97|0
1757510010000|2025-09-10 13:13:30|6560.65|6560.65|6560.63|6560.63|6560.65|6560.65|6560.61|6560.61|0
1757510020000|2025-09-10 13:13:40|6560.77|6560.77|6560.77|6560.77|6560.77|6560.77|6560.77|6560.77|0
1757510070000|2025-09-10 13:14:30|6561.42|6561.42|6561.42|6561.42|6561.42|6561.42|6561.42|6561.42|0
1757510080000|2025-09-10 13:14:40|6561.29|6561.29|6560.96|6560.96|6561.29|6561.29|6560.96|6560.96|0
1757510110000|2025-09-10 13:15:10|6561.61|6561.61|6561.61|6561.61|6561.61|6561.61|6561.61|6561.61|0
1757510120000|2025-09-10 13:15:20|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|0
1757510140000|2025-09-10 13:15:40|6562.57|6562.57|6562.08|6562.08|6562.57|6562.57|6562.08|6562.08|0
1757510150000|2025-09-10 13:15:50|6561.79|6561.79|6561.66|6561.66|6561.79|6561.79|6561.66|6561.66|0
1757510160000|2025-09-10 13:16:00|6561.26|6561.26|6560.6|6560.6|6561.26|6561.26|6560.6|6560.6|0
1757510170000|2025-09-10 13:16:10|6560.73|6560.73|6560.29|6560.29|6560.73|6560.73|6560.29|6560.29|0
1757510190000|2025-09-10 13:16:30|6560.31|6560.31|6560.31|6560.31|6560.31|6560.31|6560.31|6560.31|0
1757510200000|2025-09-10 13:16:40|6560.63|6560.63|6561.22|6561.22|6561.22|6561.22|6560.63|6560.63|0
1757510210000|2025-09-10 13:16:50|6561.35|6561.35|6561.35|6561.35|6561.35|6561.35|6561.35|6561.35|0
1757510220000|2025-09-10 13:17:00|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|0
1757510250000|2025-09-10 13:17:30|6561.58|6561.58|6561.58|6561.58|6561.58|6561.58|6561.58|6561.58|0
1757510270000|2025-09-10 13:17:50|6561.35|6561.35|6561.35|6561.35|6561.35|6561.35|6561.35|6561.35|0
1757510280000|2025-09-10 13:18:00|6561.22|6561.22|6559.94|6559.94|6561.22|6561.22|6559.94|6559.94|0
1757510300000|2025-09-10 13:18:20|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|0
1757510310000|2025-09-10 13:18:30|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|0
1757510330000|2025-09-10 13:18:50|6558.83|6558.83|6558.37|6558.37|6558.83|6558.83|6558.37|6558.37|0
1757510340000|2025-09-10 13:19:00|6558.02|6558.02|6557.12|6557.12|6558.02|6558.02|6557.12|6557.12|0
1757510350000|2025-09-10 13:19:10|6556.79|6556.79|6555.16|6555.16|6556.79|6556.79|6555.16|6555.16|0
1757510360000|2025-09-10 13:19:20|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|0
1757510370000|2025-09-10 13:19:30|6555.22|6555.22|6553.65|6553.65|6555.22|6555.22|6553.65|6553.65|0
1757510380000|2025-09-10 13:19:40|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|0
1757510400000|2025-09-10 13:20:00|6553.34|6553.34|6553.01|6553.01|6553.34|6553.34|6552.69|6552.69|0
1757510410000|2025-09-10 13:20:10|6552.79|6552.79|6551.75|6551.75|6553.01|6553.01|6551.75|6551.75|0
1757510420000|2025-09-10 13:20:20|6551.52|6551.52|6552.08|6552.08|6552.08|6552.08|6550.78|6550.78|0
1757510430000|2025-09-10 13:20:30|6551.79|6551.79|6551.92|6551.92|6551.92|6551.92|6551.79|6551.79|0
1757510440000|2025-09-10 13:20:40|6551.75|6551.75|6551.75|6551.75|6551.75|6551.75|6551.75|6551.75|0
1757510450000|2025-09-10 13:20:50|6551.62|6551.62|6551.62|6551.62|6551.94|6551.94|6551.62|6551.62|0
1757510460000|2025-09-10 13:21:00|6551.91|6551.91|6551.91|6551.91|6551.91|6551.91|6551.91|6551.91|0
1757510470000|2025-09-10 13:21:10|6551.58|6551.58|6551.29|6551.29|6551.58|6551.58|6551.29|6551.29|0
1757510500000|2025-09-10 13:21:40|6551.16|6551.16|6551.14|6551.14|6551.16|6551.16|6551.14|6551.14|0
1757510520000|2025-09-10 13:22:00|6550.68|6550.68|6550.33|6550.33|6550.68|6550.68|6550.33|6550.33|0
1757510530000|2025-09-10 13:22:10|6549.6|6549.6|6548.42|6548.42|6549.6|6549.6|6548.42|6548.42|0
1757510540000|2025-09-10 13:22:20|6548.2|6548.2|6548.75|6548.75|6548.75|6548.75|6547.74|6547.74|0
1757510550000|2025-09-10 13:22:30|6548.58|6548.58|6548.31|6548.31|6548.58|6548.58|6547.99|6547.99|0
1757510560000|2025-09-10 13:22:40|6548.26|6548.26|6547.71|6547.71|6548.26|6548.26|6547.71|6547.71|0
1757510570000|2025-09-10 13:22:50|6547.39|6547.39|6548.36|6548.36|6548.69|6548.69|6547.39|6547.39|0
1757510590000|2025-09-10 13:23:10|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.07|6548.07|0
1757510600000|2025-09-10 13:23:20|6548.5|6548.5|6548.5|6548.5|6548.5|6548.5|6548.5|6548.5|0
1757510620000|2025-09-10 13:23:40|6548.76|6548.76|6548.63|6548.63|6548.76|6548.76|6548.63|6548.63|0
1757510640000|2025-09-10 13:24:00|6548.58|6548.58|6548.97|6548.97|6548.97|6548.97|6548.58|6548.58|0
1757510650000|2025-09-10 13:24:10|6549.95|6549.95|6549.95|6549.95|6549.95|6549.95|6549.95|6549.95|0
1757510660000|2025-09-10 13:24:20|6549.82|6549.82|6549.1|6549.1|6549.82|6549.82|6549.1|6549.1|0
1757510690000|2025-09-10 13:24:50|6548.87|6548.87|6548.87|6548.87|6548.87|6548.87|6548.87|6548.87|0
1757510700000|2025-09-10 13:25:00|6548.55|6548.55|6548.52|6548.52|6548.84|6548.84|6548.52|6548.52|0
1757510720000|2025-09-10 13:25:20|6548.19|6548.19|6547.44|6547.44|6548.19|6548.19|6547.44|6547.44|0
1757510740000|2025-09-10 13:25:40|6547.22|6547.22|6547.19|6547.19|6547.22|6547.22|6547.19|6547.19|0
1757510770000|2025-09-10 13:26:10|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|0
1757510790000|2025-09-10 13:26:30|6547.03|6547.03|6547.13|6547.13|6547.13|6547.13|6546.7|6546.7|0
1757510800000|2025-09-10 13:26:40|6548.04|6548.04|6548.65|6548.65|6548.78|6548.78|6548.04|6548.04|0
1757510820000|2025-09-10 13:27:00|6548.32|6548.32|6548.32|6548.32|6548.32|6548.32|6548.32|6548.32|0
1757510860000|2025-09-10 13:27:40|6548.46|6548.46|6548.46|6548.46|6548.46|6548.46|6548.46|6548.46|0
1757510870000|2025-09-10 13:27:50|6548.13|6548.13|6547.67|6547.67|6548.13|6548.13|6547.67|6547.67|0
1757510880000|2025-09-10 13:28:00|6547.38|6547.38|6547.12|6547.12|6547.38|6547.38|6547.12|6547.12|0
1757510890000|2025-09-10 13:28:10|6546.34|6546.34|6546.05|6546.05|6546.34|6546.34|6546.05|6546.05|0
1757510900000|2025-09-10 13:28:20|6546.37|6546.37|6546.37|6546.37|6546.37|6546.37|6546.37|6546.37|0
1757510930000|2025-09-10 13:28:50|6546.7|6546.7|6546.7|6546.7|6546.7|6546.7|6546.7|6546.7|0
1757510940000|2025-09-10 13:29:00|6547.28|6547.28|6547.28|6547.28|6547.28|6547.28|6547.28|6547.28|0
1757510970000|2025-09-10 13:29:30|6548.09|6548.09|6546.93|6546.93|6548.09|6548.09|6546.93|6546.93|0
1757510980000|2025-09-10 13:29:40|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|0
1757510990000|2025-09-10 13:29:50|6548.17|6548.17|6549.69|6549.69|6549.69|6549.69|6547.9|6547.9|0
1757511000000|2025-09-10 13:30:00|6549.36|6549.36|6556.55|6556.55|6557.23|6557.23|6549.04|6549.04|0
1757511010000|2025-09-10 13:30:10|6555.44|6555.44|6559.97|6559.97|6559.97|6559.97|6555.44|6555.44|0
1757511020000|2025-09-10 13:30:20|6559.32|6559.32|6560.13|6560.13|6560.13|6560.13|6559.32|6559.32|0
1757511030000|2025-09-10 13:30:30|6560.69|6560.69|6562.91|6562.91|6563.8|6563.8|6560.69|6560.69|0
1757511040000|2025-09-10 13:30:40|6562.26|6562.26|6564.35|6564.35|6564.64|6564.64|6562.26|6562.26|0
1757511050000|2025-09-10 13:30:50|6564.37|6564.37|6565.64|6565.64|6565.64|6565.64|6564.37|6564.37|0
1757511060000|2025-09-10 13:31:00|6566.09|6566.09|6567.43|6567.43|6568.3|6568.3|6566.09|6566.09|0
1757511070000|2025-09-10 13:31:10|6568.08|6568.08|6568.83|6568.83|6568.83|6568.83|6568.08|6568.08|0
1757511080000|2025-09-10 13:31:20|6568.96|6568.96|6570.41|6570.41|6571.74|6571.74|6568.83|6568.83|0
1757511090000|2025-09-10 13:31:30|6569.76|6569.76|6569.16|6569.16|6569.76|6569.76|6569.16|6569.16|0
1757511100000|2025-09-10 13:31:40|6570.14|6570.14|6569.58|6569.58|6570.56|6570.56|6569.58|6569.58|0
1757511110000|2025-09-10 13:31:50|6569.91|6569.91|6570.04|6570.04|6570.04|6570.04|6569.91|6569.91|0
1757511120000|2025-09-10 13:32:00|6569.45|6569.45|6566.78|6566.78|6569.45|6569.45|6566.78|6566.78|0
1757511130000|2025-09-10 13:32:10|6566.65|6566.65|6563.76|6563.76|6566.65|6566.65|6563.76|6563.76|0
1757511140000|2025-09-10 13:32:20|6561.83|6561.83|6559.7|6559.7|6561.86|6561.86|6559.7|6559.7|0
1757511150000|2025-09-10 13:32:30|6559.41|6559.41|6555.86|6555.86|6559.41|6559.41|6555.86|6555.86|0
1757511160000|2025-09-10 13:32:40|6555.8|6555.8|6553.91|6553.91|6555.8|6555.8|6553.26|6553.26|0
1757511170000|2025-09-10 13:32:50|6553.65|6553.65|6553.07|6553.07|6553.65|6553.65|6553.07|6553.07|0
1757511180000|2025-09-10 13:33:00|6552.81|6552.81|6551.13|6551.13|6552.81|6552.81|6551.13|6551.13|0
1757511190000|2025-09-10 13:33:10|6550.81|6550.81|6551.38|6551.38|6551.46|6551.46|6550.81|6550.81|0
1757511210000|2025-09-10 13:33:30|6552.03|6552.03|6553.35|6553.35|6553.35|6553.35|6552.03|6552.03|0
1757511220000|2025-09-10 13:33:40|6553.48|6553.48|6553.8|6553.8|6553.8|6553.8|6553.48|6553.48|0
1757511230000|2025-09-10 13:33:50|6554.16|6554.16|6553.46|6553.46|6554.71|6554.71|6553.46|6553.46|0
1757511240000|2025-09-10 13:34:00|6553.79|6553.79|6555.49|6555.49|6555.49|6555.49|6553.79|6553.79|0
1757511250000|2025-09-10 13:34:10|6557.44|6557.44|6558.06|6558.06|6558.06|6558.06|6557.44|6557.44|0
1757511260000|2025-09-10 13:34:20|6558.39|6558.39|6558.39|6558.39|6558.39|6558.39|6558.39|6558.39|0
1757511270000|2025-09-10 13:34:30|6558.06|6558.06|6557.41|6557.41|6558.64|6558.64|6556.76|6556.76|0
1757511280000|2025-09-10 13:34:40|6558.38|6558.38|6557.54|6557.54|6558.38|6558.38|6557.54|6557.54|0
1757511290000|2025-09-10 13:34:50|6557.41|6557.41|6554.82|6554.82|6557.41|6557.41|6554.82|6554.82|0
1757511300000|2025-09-10 13:35:00|6554.6|6554.6|6556.47|6556.47|6556.47|6556.47|6554.6|6554.6|0
1757511310000|2025-09-10 13:35:10|6556.64|6556.64|6557.04|6557.04|6557.04|6557.04|6556.64|6556.64|0
1757511320000|2025-09-10 13:35:20|6558.34|6558.34|6559.84|6559.84|6560.1|6560.1|6558.34|6558.34|0
1757511330000|2025-09-10 13:35:30|6560.16|6560.16|6559.84|6559.84|6560.16|6560.16|6559.51|6559.51|0
1757511340000|2025-09-10 13:35:40|6560.16|6560.16|6560.49|6560.49|6560.49|6560.49|6560.16|6560.16|0
1757511350000|2025-09-10 13:35:50|6561.71|6561.71|6561.67|6561.67|6561.71|6561.71|6561.38|6561.38|0
1757511360000|2025-09-10 13:36:00|6562.65|6562.65|6562.13|6562.13|6562.65|6562.65|6562|6562|0
1757511370000|2025-09-10 13:36:10|6562.46|6562.46|6561.54|6561.54|6562.46|6562.46|6561.54|6561.54|0
1757511380000|2025-09-10 13:36:20|6561.22|6561.22|6560.91|6560.91|6561.23|6561.23|6560.45|6560.45|0
1757511390000|2025-09-10 13:36:30|6561.5|6561.5|6561.47|6561.47|6561.5|6561.5|6561.15|6561.15|0
1757511400000|2025-09-10 13:36:40|6561.6|6561.6|6562.27|6562.27|6562.27|6562.27|6561.6|6561.6|0
1757511410000|2025-09-10 13:36:50|6561.94|6561.94|6561.49|6561.49|6561.94|6561.94|6561.49|6561.49|0
1757511420000|2025-09-10 13:37:00|6561.84|6561.84|6564.06|6564.06|6564.25|6564.25|6561.84|6561.84|0
1757511430000|2025-09-10 13:37:10|6563.4|6563.4|6564.48|6564.48|6565.14|6565.14|6563.08|6563.08|0
1757511440000|2025-09-10 13:37:20|6564.31|6564.31|6565.15|6565.15|6565.15|6565.15|6563.59|6563.59|0
1757511450000|2025-09-10 13:37:30|6565.38|6565.38|6565.97|6565.97|6565.97|6565.97|6565.38|6565.38|0
1757511460000|2025-09-10 13:37:40|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|0
1757511470000|2025-09-10 13:37:50|6566.56|6566.56|6567.06|6567.06|6567.06|6567.06|6566.56|6566.56|0
1757511480000|2025-09-10 13:38:00|6566.79|6566.79|6567.11|6567.11|6567.11|6567.11|6566.47|6566.47|0
1757511490000|2025-09-10 13:38:10|6566.85|6566.85|6564.83|6564.83|6566.85|6566.85|6564.83|6564.83|0
1757511500000|2025-09-10 13:38:20|6564.54|6564.54|6563.51|6563.51|6564.54|6564.54|6563.18|6563.18|0
1757511510000|2025-09-10 13:38:30|6563.64|6563.64|6564.1|6564.1|6564.42|6564.42|6563.64|6563.64|0
1757511520000|2025-09-10 13:38:40|6564.04|6564.04|6564.76|6564.76|6564.76|6564.76|6563.39|6563.39|0
1757511530000|2025-09-10 13:38:50|6564.44|6564.44|6564.89|6564.89|6564.89|6564.89|6564.44|6564.44|0
1757511540000|2025-09-10 13:39:00|6564.79|6564.79|6565|6565|6565|6565|6564.67|6564.67|0
1757511550000|2025-09-10 13:39:10|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|0
1757511560000|2025-09-10 13:39:20|6566.76|6566.76|6566.1|6566.1|6566.76|6566.76|6566.1|6566.1|0
1757511570000|2025-09-10 13:39:30|6566.06|6566.06|6566.38|6566.38|6566.38|6566.38|6566.06|6566.06|0
1757511580000|2025-09-10 13:39:40|6566.06|6566.06|6566.63|6566.63|6566.63|6566.63|6566.06|6566.06|0
1757511590000|2025-09-10 13:39:50|6566.77|6566.77|6565.98|6565.98|6566.99|6566.99|6565.98|6565.98|0
1757511600000|2025-09-10 13:40:00|6566.96|6566.96|6567.9|6567.9|6567.9|6567.9|6566.96|6566.96|0
1757511610000|2025-09-10 13:40:10|6568.23|6568.23|6568.25|6568.25|6568.87|6568.87|6568.22|6568.22|0
1757511620000|2025-09-10 13:40:20|6568.26|6568.26|6568.59|6568.59|6569.24|6569.24|6568.26|6568.26|0
1757511630000|2025-09-10 13:40:30|6568.92|6568.92|6568.92|6568.92|6569.24|6569.24|6568.92|6568.92|0
1757511640000|2025-09-10 13:40:40|6569.24|6569.24|6569.24|6569.24|6569.24|6569.24|6569.24|6569.24|0
1757511650000|2025-09-10 13:40:50|6569.57|6569.57|6570.35|6570.35|6570.35|6570.35|6569.57|6569.57|0
1757511660000|2025-09-10 13:41:00|6569.11|6569.11|6568.33|6568.33|6569.11|6569.11|6568.33|6568.33|0
1757511670000|2025-09-10 13:41:10|6568.65|6568.65|6568.69|6568.69|6569.02|6569.02|6568.37|6568.37|0
1757511680000|2025-09-10 13:41:20|6568.23|6568.23|6567.87|6567.87|6568.52|6568.52|6567.87|6567.87|0
1757511690000|2025-09-10 13:41:30|6567.9|6567.9|6567.46|6567.46|6568.33|6568.33|6567.46|6567.46|0
1757511700000|2025-09-10 13:41:40|6567.33|6567.33|6568.48|6568.48|6568.48|6568.48|6567.33|6567.33|0
1757511710000|2025-09-10 13:41:50|6568.92|6568.92|6569.83|6569.83|6569.83|6569.83|6568.92|6568.92|0
1757511720000|2025-09-10 13:42:00|6570.1|6570.1|6572.57|6572.57|6572.58|6572.58|6569.83|6569.83|0
1757511730000|2025-09-10 13:42:10|6573.15|6573.15|6573.15|6573.15|6573.15|6573.15|6573.15|6573.15|0
1757511740000|2025-09-10 13:42:20|6573.47|6573.47|6574.12|6574.12|6574.71|6574.71|6573.47|6573.47|0
1757511750000|2025-09-10 13:42:30|6574.45|6574.45|6574.18|6574.18|6574.67|6574.67|6574.18|6574.18|0
1757511760000|2025-09-10 13:42:40|6574.31|6574.31|6577.56|6577.56|6577.56|6577.56|6574.31|6574.31|0
1757511770000|2025-09-10 13:42:50|6577.88|6577.88|6578.48|6578.48|6578.48|6578.48|6577.88|6577.88|0
1757511780000|2025-09-10 13:43:00|6578.16|6578.16|6579.85|6579.85|6579.85|6579.85|6578.16|6578.16|0
1757511790000|2025-09-10 13:43:10|6579.88|6579.88|6579.4|6579.4|6580.05|6580.05|6579.4|6579.4|0
1757511800000|2025-09-10 13:43:20|6579.53|6579.53|6577.48|6577.48|6579.59|6579.59|6577.48|6577.48|0
1757511810000|2025-09-10 13:43:30|6577.47|6577.47|6577.03|6577.03|6577.47|6577.47|6577.03|6577.03|0
1757511820000|2025-09-10 13:43:40|6576.8|6576.8|6578.48|6578.48|6578.93|6578.93|6576.8|6576.8|0
1757511830000|2025-09-10 13:43:50|6578.15|6578.15|6577.64|6577.64|6578.93|6578.93|6577.64|6577.64|0
1757511840000|2025-09-10 13:44:00|6578.29|6578.29|6578.29|6578.29|6578.29|6578.29|6577.64|6577.64|0
1757511850000|2025-09-10 13:44:10|6577.64|6577.64|6576.07|6576.07|6577.64|6577.64|6575.74|6575.74|0
1757511860000|2025-09-10 13:44:20|6575.84|6575.84|6575.84|6575.84|6575.84|6575.84|6575.52|6575.52|0
1757511870000|2025-09-10 13:44:30|6575.52|6575.52|6573.81|6573.81|6575.52|6575.52|6573.81|6573.81|0
1757511880000|2025-09-10 13:44:40|6574.14|6574.14|6573.98|6573.98|6574.14|6574.14|6573.98|6573.98|0
1757511890000|2025-09-10 13:44:50|6574.63|6574.63|6574.63|6574.63|6574.63|6574.63|6574.63|6574.63|0
1757511900000|2025-09-10 13:45:00|6574.45|6574.45|6573.03|6573.03|6574.45|6574.45|6572.89|6572.89|0
1757511910000|2025-09-10 13:45:10|6573.35|6573.35|6572.89|6572.89|6573.62|6573.62|6572.89|6572.89|0
1757511920000|2025-09-10 13:45:20|6572.87|6572.87|6571.63|6571.63|6572.87|6572.87|6571.63|6571.63|0
1757511930000|2025-09-10 13:45:30|6571.3|6571.3|6570.65|6570.65|6571.3|6571.3|6570.65|6570.65|0
1757511940000|2025-09-10 13:45:40|6570.23|6570.23|6570.22|6570.22|6570.23|6570.23|6569.21|6569.21|0
1757511950000|2025-09-10 13:45:50|6570|6570|6569.86|6569.86|6570|6570|6569.86|6569.86|0
1757511960000|2025-09-10 13:46:00|6570.52|6570.52|6570.52|6570.52|6570.52|6570.52|6570.19|6570.19|0
1757511970000|2025-09-10 13:46:10|6571.98|6571.98|6573.07|6573.07|6573.07|6573.07|6571.65|6571.65|0
1757511980000|2025-09-10 13:46:20|6573.42|6573.42|6574.57|6574.57|6574.57|6574.57|6573.42|6573.42|0
1757511990000|2025-09-10 13:46:30|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|0
1757512000000|2025-09-10 13:46:40|6573.81|6573.81|6573.26|6573.26|6573.81|6573.81|6573.26|6573.26|0
1757512010000|2025-09-10 13:46:50|6573.72|6573.72|6573.72|6573.72|6573.72|6573.72|6573.72|6573.72|0
1757512020000|2025-09-10 13:47:00|6572.93|6572.93|6572.08|6572.08|6572.93|6572.93|6572.08|6572.08|0
1757512030000|2025-09-10 13:47:10|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|0
1757512040000|2025-09-10 13:47:20|6572.28|6572.28|6571.63|6571.63|6572.28|6572.28|6571.63|6571.63|0
1757512060000|2025-09-10 13:47:40|6572.28|6572.28|6572.28|6572.28|6572.28|6572.28|6572.28|6572.28|0
1757512070000|2025-09-10 13:47:50|6572.55|6572.55|6571.83|6571.83|6572.55|6572.55|6571.83|6571.83|0
1757512080000|2025-09-10 13:48:00|6571.8|6571.8|6570.35|6570.35|6571.8|6571.8|6570.35|6570.35|0
1757512090000|2025-09-10 13:48:10|6570.98|6570.98|6571.21|6571.21|6571.21|6571.21|6570.98|6570.98|0
1757512100000|2025-09-10 13:48:20|6571.34|6571.34|6571.66|6571.66|6573.22|6573.22|6571.34|6571.34|0
1757512110000|2025-09-10 13:48:30|6570.69|6570.69|6571.01|6571.01|6571.01|6571.01|6570.55|6570.55|0
1757512120000|2025-09-10 13:48:40|6570.37|6570.37|6570.42|6570.42|6570.42|6570.42|6570.37|6570.37|0
1757512130000|2025-09-10 13:48:50|6570.13|6570.13|6569.13|6569.13|6570.13|6570.13|6569.13|6569.13|0
1757512140000|2025-09-10 13:49:00|6569.12|6569.12|6569.12|6569.12|6569.12|6569.12|6569.12|6569.12|0
1757512150000|2025-09-10 13:49:10|6569.09|6569.09|6567.62|6567.62|6569.09|6569.09|6567.62|6567.62|0
1757512160000|2025-09-10 13:49:20|6567.19|6567.19|6566.28|6566.28|6567.19|6567.19|6566.28|6566.28|0
1757512170000|2025-09-10 13:49:30|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|6566.28|6566.28|0
1757512180000|2025-09-10 13:49:40|6566.28|6566.28|6566.58|6566.58|6566.71|6566.71|6566.06|6566.06|0
1757512190000|2025-09-10 13:49:50|6566.8|6566.8|6567.13|6567.13|6567.13|6567.13|6566.8|6566.8|0
1757512200000|2025-09-10 13:50:00|6567.16|6567.16|6567.06|6567.06|6567.16|6567.16|6566.51|6566.51|0
1757512210000|2025-09-10 13:50:10|6567.33|6567.33|6566.51|6566.51|6567.33|6567.33|6566.19|6566.19|0
1757512220000|2025-09-10 13:50:20|6566.74|6566.74|6568.68|6568.68|6568.68|6568.68|6566.74|6566.74|0
1757512230000|2025-09-10 13:50:30|6568.9|6568.9|6568.9|6568.9|6568.9|6568.9|6568.9|6568.9|0
1757512250000|2025-09-10 13:50:50|6568.58|6568.58|6567.96|6567.96|6568.58|6568.58|6567.96|6567.96|0
1757512260000|2025-09-10 13:51:00|6568.25|6568.25|6567.96|6567.96|6568.25|6568.25|6567.96|6567.96|0
1757512270000|2025-09-10 13:51:10|6567.83|6567.83|6566.98|6566.98|6567.83|6567.83|6566.65|6566.65|0
1757512280000|2025-09-10 13:51:20|6566.65|6566.65|6566.36|6566.36|6566.65|6566.65|6566.36|6566.36|0
1757512290000|2025-09-10 13:51:30|6565.71|6565.71|6563.31|6563.31|6566.18|6566.18|6562.98|6562.98|0
1757512300000|2025-09-10 13:51:40|6563.63|6563.63|6563.67|6563.67|6563.96|6563.96|6563.63|6563.63|0
1757512310000|2025-09-10 13:51:50|6563.54|6563.54|6563.41|6563.41|6563.54|6563.54|6563.21|6563.21|0
1757512320000|2025-09-10 13:52:00|6563.23|6563.23|6563.95|6563.95|6563.95|6563.95|6563.23|6563.23|0
1757512330000|2025-09-10 13:52:10|6564.28|6564.28|6564.02|6564.02|6564.67|6564.67|6564.02|6564.02|0
1757512340000|2025-09-10 13:52:20|6563.7|6563.7|6562.82|6562.82|6563.7|6563.7|6562.82|6562.82|0
1757512350000|2025-09-10 13:52:30|6562.69|6562.69|6562.36|6562.36|6562.69|6562.69|6562.36|6562.36|0
1757512360000|2025-09-10 13:52:40|6562.04|6562.04|6562.36|6562.36|6562.36|6562.36|6562.04|6562.04|0
1757512370000|2025-09-10 13:52:50|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|0
1757512380000|2025-09-10 13:53:00|6562.36|6562.36|6562.36|6562.36|6562.36|6562.36|6562.36|6562.36|0
1757512390000|2025-09-10 13:53:10|6562.49|6562.49|6563.72|6563.72|6563.72|6563.72|6562.49|6562.49|0
1757512400000|2025-09-10 13:53:20|6564.05|6564.05|6566.32|6566.32|6566.32|6566.32|6564.05|6564.05|0
1757512410000|2025-09-10 13:53:30|6566|6566|6564.62|6564.62|6566|6566|6564.29|6564.29|0
1757512430000|2025-09-10 13:53:50|6565.6|6565.6|6565.77|6565.77|6565.77|6565.77|6565.6|6565.6|0
1757512440000|2025-09-10 13:54:00|6566.06|6566.06|6566.06|6566.06|6566.06|6566.06|6566.06|6566.06|0
1757512450000|2025-09-10 13:54:10|6566.19|6566.19|6565.58|6565.58|6566.19|6566.19|6565.58|6565.58|0
1757512460000|2025-09-10 13:54:20|6565.25|6565.25|6564.8|6564.8|6565.25|6565.25|6564.8|6564.8|0
1757512470000|2025-09-10 13:54:30|6564.37|6564.37|6563.3|6563.3|6564.37|6564.37|6563.3|6563.3|0
1757512480000|2025-09-10 13:54:40|6563.17|6563.17|6562.84|6562.84|6563.17|6563.17|6562.52|6562.52|0
1757512490000|2025-09-10 13:54:50|6562.52|6562.52|6562.47|6562.47|6562.52|6562.52|6562.47|6562.47|0
1757512500000|2025-09-10 13:55:00|6562.8|6562.8|6562.8|6562.8|6562.8|6562.8|6562.8|6562.8|0
1757512510000|2025-09-10 13:55:10|6562.66|6562.66|6562.66|6562.66|6562.66|6562.66|6562.66|6562.66|0
1757512520000|2025-09-10 13:55:20|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|0
1757512530000|2025-09-10 13:55:30|6562.34|6562.34|6558.29|6558.29|6562.47|6562.47|6558.29|6558.29|0
1757512540000|2025-09-10 13:55:40|6558.61|6558.61|6559.17|6559.17|6559.17|6559.17|6558.52|6558.52|0
1757512550000|2025-09-10 13:55:50|6559.63|6559.63|6560.91|6560.91|6560.91|6560.91|6559.63|6559.63|0
1757512560000|2025-09-10 13:56:00|6561.39|6561.39|6563.16|6563.16|6563.3|6563.3|6561.39|6561.39|0
1757512570000|2025-09-10 13:56:10|6563.34|6563.34|6563.69|6563.69|6563.69|6563.69|6563.34|6563.34|0
1757512580000|2025-09-10 13:56:20|6563.82|6563.82|6563.82|6563.82|6564.15|6564.15|6563.82|6563.82|0
1757512590000|2025-09-10 13:56:30|6563.23|6563.23|6563.26|6563.26|6563.26|6563.26|6563.23|6563.23|0
1757512600000|2025-09-10 13:56:40|6563.27|6563.27|6563.99|6563.99|6563.99|6563.99|6563.27|6563.27|0
1757512610000|2025-09-10 13:56:50|6563.67|6563.67|6564.32|6564.32|6564.32|6564.32|6563.67|6563.67|0
1757512620000|2025-09-10 13:57:00|6564.37|6564.37|6563.52|6563.52|6564.66|6564.66|6563.52|6563.52|0
1757512630000|2025-09-10 13:57:10|6563.39|6563.39|6564.72|6564.72|6564.72|6564.72|6563.39|6563.39|0
1757512650000|2025-09-10 13:57:30|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|0
1757512680000|2025-09-10 13:58:00|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|0
1757512690000|2025-09-10 13:58:10|6564.4|6564.4|6563.96|6563.96|6564.4|6564.4|6563.96|6563.96|0
1757512700000|2025-09-10 13:58:20|6563.83|6563.83|6563.18|6563.18|6563.83|6563.83|6563.18|6563.18|0
1757512710000|2025-09-10 13:58:30|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|0
1757512720000|2025-09-10 13:58:40|6562.52|6562.52|6562.2|6562.2|6562.52|6562.52|6562.2|6562.2|0
1757512730000|2025-09-10 13:58:50|6561.12|6561.12|6560.62|6560.62|6561.12|6561.12|6560.62|6560.62|0
1757512740000|2025-09-10 13:59:00|6560.45|6560.45|6560.3|6560.3|6560.45|6560.45|6559.97|6559.97|0
1757512750000|2025-09-10 13:59:10|6559.97|6559.97|6561.14|6561.14|6561.47|6561.47|6559.97|6559.97|0
1757512760000|2025-09-10 13:59:20|6561.47|6561.47|6561.54|6561.54|6561.54|6561.54|6561.41|6561.41|0
1757512770000|2025-09-10 13:59:30|6561.32|6561.32|6560.89|6560.89|6561.54|6561.54|6560.89|6560.89|0
1757512790000|2025-09-10 13:59:50|6561.54|6561.54|6563.23|6563.23|6563.23|6563.23|6561.54|6561.54|0
1757512800000|2025-09-10 14:00:00|6563.59|6563.59|6563.89|6563.89|6564.03|6564.03|6563.59|6563.59|0
1757512810000|2025-09-10 14:00:10|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|0
1757512820000|2025-09-10 14:00:20|6564.36|6564.36|6565.04|6565.04|6565.36|6565.36|6564.36|6564.36|0
1757512830000|2025-09-10 14:00:30|6565.59|6565.59|6565.91|6565.91|6565.91|6565.91|6565.26|6565.26|0
1757512840000|2025-09-10 14:00:40|6566.24|6566.24|6566.55|6566.55|6566.55|6566.55|6565.95|6565.95|0
1757512850000|2025-09-10 14:00:50|6567.62|6567.62|6566.97|6566.97|6567.62|6567.62|6566.97|6566.97|0
1757512860000|2025-09-10 14:01:00|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|0
1757512870000|2025-09-10 14:01:10|6568.1|6568.1|6568.21|6568.21|6568.21|6568.21|6568.1|6568.1|0
1757512880000|2025-09-10 14:01:20|6568.08|6568.08|6569.21|6569.21|6569.21|6569.21|6567.75|6567.75|0
1757512890000|2025-09-10 14:01:30|6569.15|6569.15|6569.37|6569.37|6569.37|6569.37|6569.15|6569.15|0
1757512910000|2025-09-10 14:01:50|6569.7|6569.7|6571.13|6571.13|6571.13|6571.13|6569.7|6569.7|0
1757512920000|2025-09-10 14:02:00|6570.99|6570.99|6569.03|6569.03|6570.99|6570.99|6569.03|6569.03|0
1757512930000|2025-09-10 14:02:10|6568.86|6568.86|6568.8|6568.8|6568.86|6568.86|6568.8|6568.8|0
1757512940000|2025-09-10 14:02:20|6568.86|6568.86|6569.39|6569.39|6569.39|6569.39|6568.86|6568.86|0
1757512950000|2025-09-10 14:02:30|6569.42|6569.42|6569.79|6569.79|6569.92|6569.92|6569.42|6569.42|0
1757512960000|2025-09-10 14:02:40|6569.47|6569.47|6569.14|6569.14|6569.47|6569.47|6569.14|6569.14|0
1757512980000|2025-09-10 14:03:00|6568.49|6568.49|6568.96|6568.96|6568.96|6568.96|6568.31|6568.31|0
1757512990000|2025-09-10 14:03:10|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|0
1757513000000|2025-09-10 14:03:20|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|0
1757513010000|2025-09-10 14:03:30|6568.99|6568.99|6567.94|6567.94|6568.99|6568.99|6567.56|6567.56|0
1757513020000|2025-09-10 14:03:40|6568.55|6568.55|6569.47|6569.47|6569.79|6569.79|6568.55|6568.55|0
1757513030000|2025-09-10 14:03:50|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|0
1757513040000|2025-09-10 14:04:00|6569.4|6569.4|6568.84|6568.84|6569.4|6569.4|6568.84|6568.84|0
1757513050000|2025-09-10 14:04:10|6568.52|6568.52|6568.37|6568.37|6568.52|6568.52|6568.09|6568.09|0
1757513070000|2025-09-10 14:04:30|6569.24|6569.24|6570.41|6570.41|6570.41|6570.41|6569.24|6569.24|0
1757513080000|2025-09-10 14:04:40|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|0
1757513090000|2025-09-10 14:04:50|6570.73|6570.73|6570.73|6570.73|6570.73|6570.73|6570.73|6570.73|0
1757513100000|2025-09-10 14:05:00|6571.18|6571.18|6571.18|6571.18|6571.51|6571.51|6570.4|6570.4|0
1757513110000|2025-09-10 14:05:10|6570.86|6570.86|6571.31|6571.31|6571.64|6571.64|6570.86|6570.86|0
1757513120000|2025-09-10 14:05:20|6571.18|6571.18|6571.03|6571.03|6571.18|6571.18|6570.86|6570.86|0
1757513130000|2025-09-10 14:05:30|6571.3|6571.3|6572.5|6572.5|6572.5|6572.5|6571.3|6571.3|0
1757513140000|2025-09-10 14:05:40|6572.83|6572.83|6572.96|6572.96|6572.96|6572.96|6572.83|6572.83|0
1757513150000|2025-09-10 14:05:50|6572.7|6572.7|6571.78|6571.78|6572.7|6572.7|6571.78|6571.78|0
1757513160000|2025-09-10 14:06:00|6572.11|6572.11|6572.5|6572.5|6572.72|6572.72|6572.11|6572.11|0
1757513170000|2025-09-10 14:06:10|6572.53|6572.53|6572.22|6572.22|6572.53|6572.53|6572.22|6572.22|0
1757513180000|2025-09-10 14:06:20|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|0
1757513190000|2025-09-10 14:06:30|6572.12|6572.12|6572.17|6572.17|6572.17|6572.17|6572.12|6572.12|0
1757513200000|2025-09-10 14:06:40|6570.87|6570.87|6570.87|6570.87|6570.87|6570.87|6570.87|6570.87|0
1757513220000|2025-09-10 14:07:00|6571.52|6571.52|6571.52|6571.52|6571.52|6571.52|6571.52|6571.52|0
1757513230000|2025-09-10 14:07:10|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|0
1757513240000|2025-09-10 14:07:20|6571.06|6571.06|6570.58|6570.58|6571.06|6571.06|6569.63|6569.63|0
1757513250000|2025-09-10 14:07:30|6570.44|6570.44|6570.44|6570.44|6570.44|6570.44|6570.44|6570.44|0
1757513260000|2025-09-10 14:07:40|6570.12|6570.12|6570.44|6570.44|6570.77|6570.77|6570.12|6570.12|0
1757513270000|2025-09-10 14:07:50|6570.12|6570.12|6570.44|6570.44|6570.44|6570.44|6569.99|6569.99|0
1757513280000|2025-09-10 14:08:00|6570.77|6570.77|6571.22|6571.22|6571.36|6571.36|6570.77|6570.77|0
1757513290000|2025-09-10 14:08:10|6571.71|6571.71|6572.22|6572.22|6572.22|6572.22|6571.71|6571.71|0
1757513300000|2025-09-10 14:08:20|6571.89|6571.89|6571.73|6571.73|6571.89|6571.89|6571.63|6571.63|0
1757513310000|2025-09-10 14:08:30|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|6571.08|6571.08|0
1757513320000|2025-09-10 14:08:40|6571.73|6571.73|6572.23|6572.23|6572.23|6572.23|6571.73|6571.73|0
1757513340000|2025-09-10 14:09:00|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|0
1757513350000|2025-09-10 14:09:10|6571.78|6571.78|6568.43|6568.43|6571.78|6571.78|6568.43|6568.43|0
1757513360000|2025-09-10 14:09:20|6568.29|6568.29|6568.43|6568.43|6568.43|6568.43|6567.68|6567.68|0
1757513370000|2025-09-10 14:09:30|6568.56|6568.56|6569.21|6569.21|6569.21|6569.21|6568.56|6568.56|0
1757513380000|2025-09-10 14:09:40|6568.56|6568.56|6569.84|6569.84|6569.84|6569.84|6568.56|6568.56|0
1757513390000|2025-09-10 14:09:50|6569.97|6569.97|6570.14|6570.14|6570.14|6570.14|6569.97|6569.97|0
1757513400000|2025-09-10 14:10:00|6570.79|6570.79|6572.41|6572.41|6572.41|6572.41|6570.79|6570.79|0
1757513410000|2025-09-10 14:10:10|6572.7|6572.7|6572.83|6572.83|6573.15|6573.15|6572.7|6572.7|0
1757513420000|2025-09-10 14:10:20|6572.7|6572.7|6571.21|6571.21|6572.7|6572.7|6570.89|6570.89|0
1757513430000|2025-09-10 14:10:30|6571.54|6571.54|6572|6572|6572|6572|6570.89|6570.89|0
1757513440000|2025-09-10 14:10:40|6572.65|6572.65|6572.4|6572.4|6572.65|6572.65|6572.32|6572.32|0
1757513450000|2025-09-10 14:10:50|6571.75|6571.75|6571.55|6571.55|6571.88|6571.88|6571.55|6571.55|0
1757513460000|2025-09-10 14:11:00|6572.21|6572.21|6573.08|6573.08|6573.08|6573.08|6572.21|6572.21|0
1757513470000|2025-09-10 14:11:10|6573.47|6573.47|6573.34|6573.34|6573.47|6573.47|6573.34|6573.34|0
1757513490000|2025-09-10 14:11:30|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|0
1757513510000|2025-09-10 14:11:50|6573.47|6573.47|6573.02|6573.02|6573.47|6573.47|6572.69|6572.69|0
1757513520000|2025-09-10 14:12:00|6574.55|6574.55|6575.23|6575.23|6575.23|6575.23|6574.55|6574.55|0
1757513530000|2025-09-10 14:12:10|6575.1|6575.1|6575.2|6575.2|6575.2|6575.2|6574.87|6574.87|0
1757513550000|2025-09-10 14:12:30|6574.87|6574.87|6573.9|6573.9|6574.87|6574.87|6573.9|6573.9|0
1757513560000|2025-09-10 14:12:40|6573.24|6573.24|6573.24|6573.24|6573.24|6573.24|6573.24|6573.24|0
1757513570000|2025-09-10 14:12:50|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|0
1757513590000|2025-09-10 14:13:10|6573.24|6573.24|6573.9|6573.9|6573.9|6573.9|6573.24|6573.24|0
1757513600000|2025-09-10 14:13:20|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|0
1757513620000|2025-09-10 14:13:40|6574.03|6574.03|6574.03|6574.03|6574.03|6574.03|6574.03|6574.03|0
1757513630000|2025-09-10 14:13:50|6573.9|6573.9|6573.57|6573.57|6573.9|6573.9|6573.24|6573.24|0
1757513640000|2025-09-10 14:14:00|6573.44|6573.44|6573.11|6573.11|6573.44|6573.44|6573.11|6573.11|0
1757513650000|2025-09-10 14:14:10|6573.24|6573.24|6573.14|6573.14|6573.24|6573.24|6572.92|6572.92|0
1757513660000|2025-09-10 14:14:20|6573.47|6573.47|6573.64|6573.64|6573.64|6573.64|6573.47|6573.47|0
1757513670000|2025-09-10 14:14:30|6573.35|6573.35|6573.48|6573.48|6573.48|6573.48|6573.35|6573.35|0
1757513680000|2025-09-10 14:14:40|6573.31|6573.31|6572.57|6572.57|6573.31|6573.31|6572.43|6572.43|0
1757513690000|2025-09-10 14:14:50|6572.43|6572.43|6573.08|6573.08|6573.08|6573.08|6572.43|6572.43|0
1757513700000|2025-09-10 14:15:00|6573.4|6573.4|6573.21|6573.21|6573.86|6573.86|6573.21|6573.21|0
1757513710000|2025-09-10 14:15:10|6573.08|6573.08|6572.26|6572.26|6573.37|6573.37|6572.26|6572.26|0
1757513720000|2025-09-10 14:15:20|6572.58|6572.58|6572.46|6572.46|6572.58|6572.58|6572.45|6572.45|0
1757513730000|2025-09-10 14:15:30|6572.79|6572.79|6573.11|6573.11|6573.11|6573.11|6572.79|6572.79|0
1757513740000|2025-09-10 14:15:40|6573.44|6573.44|6574.23|6574.23|6574.23|6574.23|6573.44|6573.44|0
1757513750000|2025-09-10 14:15:50|6573.9|6573.9|6573.64|6573.64|6573.9|6573.9|6573.64|6573.64|0
1757513760000|2025-09-10 14:16:00|6573.51|6573.51|6573.05|6573.05|6573.51|6573.51|6573.05|6573.05|0
1757513770000|2025-09-10 14:16:10|6572.4|6572.4|6572.73|6572.73|6572.73|6572.73|6572.4|6572.4|0
1757513780000|2025-09-10 14:16:20|6572.86|6572.86|6571.94|6571.94|6572.86|6572.86|6571.94|6571.94|0
1757513790000|2025-09-10 14:16:30|6571.77|6571.77|6571.22|6571.22|6571.77|6571.77|6571.22|6571.22|0
1757513800000|2025-09-10 14:16:40|6570.89|6570.89|6570.89|6570.89|6570.89|6570.89|6570.89|6570.89|0
1757513810000|2025-09-10 14:16:50|6570.67|6570.67|6570.34|6570.34|6570.99|6570.99|6570.34|6570.34|0
1757513830000|2025-09-10 14:17:10|6570.52|6570.52|6570.52|6570.52|6570.52|6570.52|6570.52|6570.52|0
1757513840000|2025-09-10 14:17:20|6570.84|6570.84|6570.84|6570.84|6570.84|6570.84|6570.84|6570.84|0
1757513850000|2025-09-10 14:17:30|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|0
1757513870000|2025-09-10 14:17:50|6570.96|6570.96|6572.92|6572.92|6572.93|6572.93|6570.96|6570.96|0
1757513880000|2025-09-10 14:18:00|6573.25|6573.25|6570.45|6570.45|6573.25|6573.25|6570.45|6570.45|0
1757513890000|2025-09-10 14:18:10|6570.77|6570.77|6570.63|6570.63|6570.8|6570.8|6570.63|6570.63|0
1757513900000|2025-09-10 14:18:20|6570.76|6570.76|6571.52|6571.52|6571.81|6571.81|6570.76|6570.76|0
1757513910000|2025-09-10 14:18:30|6571.2|6571.2|6570.12|6570.12|6571.2|6571.2|6570.12|6570.12|0
1757513920000|2025-09-10 14:18:40|6569.06|6569.06|6568.21|6568.21|6569.06|6569.06|6568.21|6568.21|0
1757513930000|2025-09-10 14:18:50|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|0
1757513940000|2025-09-10 14:19:00|6568.33|6568.33|6568.81|6568.81|6568.81|6568.81|6568.33|6568.33|0
1757513950000|2025-09-10 14:19:10|6568.94|6568.94|6570.37|6570.37|6570.37|6570.37|6568.94|6568.94|0
1757513960000|2025-09-10 14:19:20|6570.05|6570.05|6570.05|6570.05|6570.18|6570.18|6570.05|6570.05|0
1757513970000|2025-09-10 14:19:30|6569.72|6569.72|6571.21|6571.21|6571.21|6571.21|6569.72|6569.72|0
1757513980000|2025-09-10 14:19:40|6571.48|6571.48|6571.8|6571.8|6571.8|6571.8|6571.48|6571.48|0
1757513990000|2025-09-10 14:19:50|6571.67|6571.67|6569.57|6569.57|6571.67|6571.67|6569.57|6569.57|0
1757514000000|2025-09-10 14:20:00|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|0
1757514010000|2025-09-10 14:20:10|6569.88|6569.88|6569.37|6569.37|6570.18|6570.18|6569.37|6569.37|0
1757514020000|2025-09-10 14:20:20|6569.23|6569.23|6568.58|6568.58|6569.23|6569.23|6568.58|6568.58|0
1757514030000|2025-09-10 14:20:30|6568.53|6568.53|6568.53|6568.53|6568.53|6568.53|6568.53|6568.53|0
1757514040000|2025-09-10 14:20:40|6568.54|6568.54|6567.26|6567.26|6568.54|6568.54|6567.26|6567.26|0
1757514050000|2025-09-10 14:20:50|6567.23|6567.23|6567.65|6567.65|6567.65|6567.65|6567.23|6567.23|0
1757514060000|2025-09-10 14:21:00|6567.78|6567.78|6568.11|6568.11|6568.11|6568.11|6567.78|6567.78|0
1757514070000|2025-09-10 14:21:10|6568.43|6568.43|6568.76|6568.76|6568.79|6568.79|6568.43|6568.43|0
1757514080000|2025-09-10 14:21:20|6568.43|6568.43|6567.88|6567.88|6568.43|6568.43|6567.88|6567.88|0
1757514090000|2025-09-10 14:21:30|6567.56|6567.56|6567.29|6567.29|6567.56|6567.56|6567.29|6567.29|0
1757514100000|2025-09-10 14:21:40|6567.43|6567.43|6567.43|6567.43|6567.43|6567.43|6567.43|6567.43|0
1757514110000|2025-09-10 14:21:50|6567.25|6567.25|6567.9|6567.9|6568.23|6568.23|6567.25|6567.25|0
1757514120000|2025-09-10 14:22:00|6567.85|6567.85|6568.29|6568.29|6568.29|6568.29|6567.53|6567.53|0
1757514140000|2025-09-10 14:22:20|6568.16|6568.16|6568.79|6568.79|6568.79|6568.79|6568.16|6568.16|0
1757514150000|2025-09-10 14:22:30|6569.14|6569.14|6570.25|6570.25|6570.25|6570.25|6569.14|6569.14|0
1757514160000|2025-09-10 14:22:40|6569.79|6569.79|6571.01|6571.01|6571.27|6571.27|6569.72|6569.72|0
1757514180000|2025-09-10 14:23:00|6571.33|6571.33|6571.61|6571.61|6571.66|6571.66|6571.33|6571.33|0
1757514190000|2025-09-10 14:23:10|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|0
1757514200000|2025-09-10 14:23:20|6571.75|6571.75|6571.02|6571.02|6571.75|6571.75|6571|6571|0
1757514210000|2025-09-10 14:23:30|6571.08|6571.08|6571.25|6571.25|6571.25|6571.25|6571.08|6571.08|0
1757514220000|2025-09-10 14:23:40|6571.39|6571.39|6573.55|6573.55|6573.55|6573.55|6571.39|6571.39|0
1757514230000|2025-09-10 14:23:50|6573.87|6573.87|6573.84|6573.84|6574.49|6574.49|6573.84|6573.84|0
1757514240000|2025-09-10 14:24:00|6573.51|6573.51|6572.03|6572.03|6574.16|6574.16|6572.03|6572.03|0
1757514250000|2025-09-10 14:24:10|6571.77|6571.77|6571.71|6571.71|6571.84|6571.84|6571.19|6571.19|0
1757514260000|2025-09-10 14:24:20|6571.39|6571.39|6571.06|6571.06|6571.39|6571.39|6571.06|6571.06|0
1757514270000|2025-09-10 14:24:30|6571.33|6571.33|6571|6571|6571.33|6571.33|6571|6571|0
1757514290000|2025-09-10 14:24:50|6570.67|6570.67|6572.2|6572.2|6572.2|6572.2|6570.67|6570.67|0
1757514300000|2025-09-10 14:25:00|6571.98|6571.98|6572.33|6572.33|6572.33|6572.33|6571.98|6571.98|0
1757514310000|2025-09-10 14:25:10|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|0
1757514320000|2025-09-10 14:25:20|6572.2|6572.2|6572.87|6572.87|6572.91|6572.91|6572.2|6572.2|0
1757514330000|2025-09-10 14:25:30|6572.54|6572.54|6572.41|6572.41|6572.54|6572.54|6572.41|6572.41|0
1757514340000|2025-09-10 14:25:40|6572.74|6572.74|6573.58|6573.58|6573.58|6573.58|6572.15|6572.15|0
1757514350000|2025-09-10 14:25:50|6573.72|6573.72|6573.58|6573.58|6573.72|6573.72|6573.58|6573.58|0
1757514370000|2025-09-10 14:26:10|6573.85|6573.85|6573.98|6573.98|6574.2|6574.2|6573.85|6573.85|0
1757514380000|2025-09-10 14:26:20|6573.65|6573.65|6573.02|6573.02|6573.7|6573.7|6573.02|6573.02|0
1757514390000|2025-09-10 14:26:30|6572.89|6572.89|6571.87|6571.87|6572.89|6572.89|6571.81|6571.81|0
1757514400000|2025-09-10 14:26:40|6571.54|6571.54|6572.52|6572.52|6572.52|6572.52|6571.54|6571.54|0
1757514410000|2025-09-10 14:26:50|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|0
1757514420000|2025-09-10 14:27:00|6571.74|6571.74|6568.88|6568.88|6571.74|6571.74|6568.88|6568.88|0
1757514430000|2025-09-10 14:27:10|6568.55|6568.55|6568.68|6568.68|6568.68|6568.68|6568.55|6568.55|0
1757514440000|2025-09-10 14:27:20|6569.33|6569.33|6568.41|6568.41|6569.33|6569.33|6568.41|6568.41|0
1757514460000|2025-09-10 14:27:40|6568.28|6568.28|6568.41|6568.41|6568.41|6568.41|6568.28|6568.28|0
1757514470000|2025-09-10 14:27:50|6568.09|6568.09|6568.14|6568.14|6568.14|6568.14|6568.09|6568.09|0
1757514480000|2025-09-10 14:28:00|6568.27|6568.27|6568.14|6568.14|6568.27|6568.27|6568.14|6568.14|0
1757514490000|2025-09-10 14:28:10|6568|6568|6567.23|6567.23|6568|6568|6567.23|6567.23|0
1757514500000|2025-09-10 14:28:20|6567.01|6567.01|6567.34|6567.34|6567.99|6567.99|6567.01|6567.01|0
1757514510000|2025-09-10 14:28:30|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|6566.88|6566.88|0
1757514520000|2025-09-10 14:28:40|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|0
1757514530000|2025-09-10 14:28:50|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|0
1757514550000|2025-09-10 14:29:10|6566.62|6566.62|6567.9|6567.9|6567.9|6567.9|6566.62|6566.62|0
1757514560000|2025-09-10 14:29:20|6567.89|6567.89|6567.56|6567.56|6567.89|6567.89|6567.56|6567.56|0
1757514570000|2025-09-10 14:29:30|6567.43|6567.43|6567.14|6567.14|6567.43|6567.43|6567.01|6567.01|0
1757514580000|2025-09-10 14:29:40|6566.82|6566.82|6567.14|6567.14|6567.47|6567.47|6566.82|6566.82|0
1757514600000|2025-09-10 14:30:00|6567.6|6567.6|6567.5|6567.5|6567.6|6567.6|6567.27|6567.27|0
1757514610000|2025-09-10 14:30:10|6566.08|6566.08|6565.27|6565.27|6566.41|6566.41|6565.27|6565.27|0
1757514620000|2025-09-10 14:30:20|6564.62|6564.62|6564.44|6564.44|6564.62|6564.62|6564.44|6564.44|0
1757514630000|2025-09-10 14:30:30|6564.62|6564.62|6564.49|6564.49|6564.62|6564.62|6564.49|6564.49|0
1757514640000|2025-09-10 14:30:40|6564.62|6564.62|6564.16|6564.16|6564.75|6564.75|6564.16|6564.16|0
1757514650000|2025-09-10 14:30:50|6563.18|6563.18|6563.64|6563.64|6563.64|6563.64|6563.18|6563.18|0
1757514660000|2025-09-10 14:31:00|6563.97|6563.97|6563.78|6563.78|6563.97|6563.97|6563.78|6563.78|0
1757514670000|2025-09-10 14:31:10|6563.75|6563.75|6563.33|6563.33|6563.75|6563.75|6562.7|6562.7|0
1757514680000|2025-09-10 14:31:20|6563|6563|6562.7|6562.7|6563|6563|6562.7|6562.7|0
1757514690000|2025-09-10 14:31:30|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|0
1757514710000|2025-09-10 14:31:50|6563.5|6563.5|6564.51|6564.51|6564.51|6564.51|6563.5|6563.5|0
1757514720000|2025-09-10 14:32:00|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|0
1757514730000|2025-09-10 14:32:10|6564.05|6564.05|6563.79|6563.79|6564.05|6564.05|6563.79|6563.79|0
1757514740000|2025-09-10 14:32:20|6563.61|6563.61|6563.61|6563.61|6563.61|6563.61|6563.61|6563.61|0
1757514750000|2025-09-10 14:32:30|6563.29|6563.29|6562.95|6562.95|6563.29|6563.29|6562.63|6562.63|0
1757514770000|2025-09-10 14:32:50|6562.63|6562.63|6562.28|6562.28|6562.63|6562.63|6562.28|6562.28|0
1757514780000|2025-09-10 14:33:00|6561.95|6561.95|6560.46|6560.46|6561.95|6561.95|6560.46|6560.46|0
1757514790000|2025-09-10 14:33:10|6560.02|6560.02|6557.83|6557.83|6560.02|6560.02|6557.41|6557.41|0
1757514800000|2025-09-10 14:33:20|6557.7|6557.7|6557.56|6557.56|6557.7|6557.7|6557.56|6557.56|0
1757514810000|2025-09-10 14:33:30|6556.09|6556.09|6555.51|6555.51|6556.74|6556.74|6555.51|6555.51|0
1757514820000|2025-09-10 14:33:40|6555.5|6555.5|6556.08|6556.08|6556.3|6556.3|6555.5|6555.5|0
1757514830000|2025-09-10 14:33:50|6556.86|6556.86|6556.86|6556.86|6556.86|6556.86|6556.86|6556.86|0
1757514840000|2025-09-10 14:34:00|6556.83|6556.83|6556.86|6556.86|6556.86|6556.86|6556.83|6556.83|0
1757514850000|2025-09-10 14:34:10|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|0
1757514860000|2025-09-10 14:34:20|6557.32|6557.32|6557.19|6557.19|6557.32|6557.32|6557.19|6557.19|0
1757514870000|2025-09-10 14:34:30|6556.86|6556.86|6556.82|6556.82|6556.86|6556.86|6556.6|6556.6|0
1757514880000|2025-09-10 14:34:40|6556.38|6556.38|6556.18|6556.18|6556.38|6556.38|6556.05|6556.05|0
1757514890000|2025-09-10 14:34:50|6556.64|6556.64|6556.64|6556.64|6556.64|6556.64|6556.64|6556.64|0
1757514900000|2025-09-10 14:35:00|6557.08|6557.08|6558.03|6558.03|6558.03|6558.03|6557.08|6557.08|0
1757514910000|2025-09-10 14:35:10|6558.16|6558.16|6558.09|6558.09|6558.49|6558.49|6558.09|6558.09|0
1757514920000|2025-09-10 14:35:20|6558.31|6558.31|6558.51|6558.51|6558.64|6558.64|6558.31|6558.31|0
1757514930000|2025-09-10 14:35:30|6558.18|6558.18|6558.18|6558.18|6558.18|6558.18|6558.18|6558.18|0
1757514940000|2025-09-10 14:35:40|6557.85|6557.85|6557.85|6557.85|6557.85|6557.85|6557.85|6557.85|0
1757514950000|2025-09-10 14:35:50|6557.91|6557.91|6557.69|6557.69|6557.91|6557.91|6557.46|6557.46|0
1757514970000|2025-09-10 14:36:10|6557.86|6557.86|6558.16|6558.16|6558.19|6558.19|6557.86|6557.86|0
1757514980000|2025-09-10 14:36:20|6557.98|6557.98|6557.98|6557.98|6557.98|6557.98|6557.98|6557.98|0
1757514990000|2025-09-10 14:36:30|6557.85|6557.85|6556.03|6556.03|6557.85|6557.85|6556.03|6556.03|0
1757515000000|2025-09-10 14:36:40|6555.38|6555.38|6554.83|6554.83|6555.38|6555.38|6554.83|6554.83|0
1757515010000|2025-09-10 14:36:50|6554.89|6554.89|6556.26|6556.26|6556.26|6556.26|6554.89|6554.89|0
1757515020000|2025-09-10 14:37:00|6556.71|6556.71|6557.27|6557.27|6557.49|6557.49|6556.71|6556.71|0
1757515060000|2025-09-10 14:37:40|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|0
1757515080000|2025-09-10 14:38:00|6559.61|6559.61|6559.9|6559.9|6559.9|6559.9|6559.61|6559.61|0
1757515090000|2025-09-10 14:38:10|6560.25|6560.25|6560.51|6560.51|6560.51|6560.51|6560.25|6560.25|0
1757515110000|2025-09-10 14:38:30|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|0
1757515120000|2025-09-10 14:38:40|6560.17|6560.17|6560.15|6560.15|6560.17|6560.17|6560.15|6560.15|0
1757515130000|2025-09-10 14:38:50|6559.83|6559.83|6560.35|6560.35|6560.61|6560.61|6559.83|6559.83|0
1757515140000|2025-09-10 14:39:00|6560.67|6560.67|6561.03|6561.03|6561.03|6561.03|6560.67|6560.67|0
1757515150000|2025-09-10 14:39:10|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|0
1757515160000|2025-09-10 14:39:20|6561.35|6561.35|6560.7|6560.7|6561.35|6561.35|6560.7|6560.7|0
1757515170000|2025-09-10 14:39:30|6561.03|6561.03|6561.32|6561.32|6561.32|6561.32|6561.03|6561.03|0
1757515180000|2025-09-10 14:39:40|6560.99|6560.99|6560.99|6560.99|6561.32|6561.32|6560.99|6560.99|0
1757515190000|2025-09-10 14:39:50|6561.28|6561.28|6561.28|6561.28|6561.28|6561.28|6561.28|6561.28|0
1757515200000|2025-09-10 14:40:00|6560.95|6560.95|6561.28|6561.28|6561.28|6561.28|6560.95|6560.95|0
1757515210000|2025-09-10 14:40:10|6561.1|6561.1|6560.26|6560.26|6561.24|6561.24|6560.26|6560.26|0
1757515220000|2025-09-10 14:40:20|6560.58|6560.58|6560.91|6560.91|6560.91|6560.91|6560.58|6560.58|0
1757515230000|2025-09-10 14:40:30|6563.19|6563.19|6565.48|6565.48|6566.13|6566.13|6563.19|6563.19|0
1757515240000|2025-09-10 14:40:40|6565.61|6565.61|6565.02|6565.02|6565.61|6565.61|6565.02|6565.02|0
1757515250000|2025-09-10 14:40:50|6564.7|6564.7|6564.47|6564.47|6564.7|6564.7|6564.47|6564.47|0
1757515260000|2025-09-10 14:41:00|6565.78|6565.78|6565.45|6565.45|6565.78|6565.78|6565.45|6565.45|0
1757515270000|2025-09-10 14:41:10|6565.9|6565.9|6565.67|6565.67|6565.9|6565.9|6565.67|6565.67|0
1757515280000|2025-09-10 14:41:20|6564.6|6564.6|6564.14|6564.14|6564.6|6564.6|6564.14|6564.14|0
1757515300000|2025-09-10 14:41:40|6564.34|6564.34|6564.8|6564.8|6564.93|6564.93|6564.34|6564.34|0
1757515310000|2025-09-10 14:41:50|6565.12|6565.12|6565.12|6565.12|6565.12|6565.12|6565.12|6565.12|0
1757515320000|2025-09-10 14:42:00|6565.45|6565.45|6565.16|6565.16|6565.45|6565.45|6565.16|6565.16|0
1757515330000|2025-09-10 14:42:10|6565.48|6565.48|6565.94|6565.94|6566.14|6566.14|6565.48|6565.48|0
1757515340000|2025-09-10 14:42:20|6565.62|6565.62|6565.29|6565.29|6565.62|6565.62|6565.29|6565.29|0
1757515350000|2025-09-10 14:42:30|6565.07|6565.07|6565.07|6565.07|6565.07|6565.07|6565.07|6565.07|0
1757515360000|2025-09-10 14:42:40|6564.94|6564.94|6564.94|6564.94|6564.94|6564.94|6564.94|6564.94|0
1757515370000|2025-09-10 14:42:50|6564.8|6564.8|6562.86|6562.86|6564.8|6564.8|6562.86|6562.86|0
1757515380000|2025-09-10 14:43:00|6562.83|6562.83|6563.43|6563.43|6563.48|6563.48|6562.83|6562.83|0
1757515390000|2025-09-10 14:43:10|6563.21|6563.21|6563.34|6563.34|6563.34|6563.34|6563.21|6563.21|0
1757515400000|2025-09-10 14:43:20|6563.02|6563.02|6563.02|6563.02|6563.02|6563.02|6563.02|6563.02|0
1757515410000|2025-09-10 14:43:30|6563.05|6563.05|6564.18|6564.18|6564.45|6564.45|6563.02|6563.02|0
1757515420000|2025-09-10 14:43:40|6565.75|6565.75|6565.75|6565.75|6565.75|6565.75|6565.75|6565.75|0
1757515430000|2025-09-10 14:43:50|6565.72|6565.72|6565.16|6565.16|6565.72|6565.72|6565.16|6565.16|0
1757515440000|2025-09-10 14:44:00|6564.83|6564.83|6564.22|6564.22|6564.83|6564.83|6564.22|6564.22|0
1757515450000|2025-09-10 14:44:10|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|0
1757515460000|2025-09-10 14:44:20|6563.43|6563.43|6563.11|6563.11|6563.43|6563.43|6563.11|6563.11|0
1757515470000|2025-09-10 14:44:30|6563.06|6563.06|6563.03|6563.03|6563.06|6563.06|6563|6563|0
1757515480000|2025-09-10 14:44:40|6562.81|6562.81|6562.99|6562.99|6562.99|6562.99|6562.81|6562.81|0
1757515490000|2025-09-10 14:44:50|6562.66|6562.66|6562.2|6562.2|6562.66|6562.66|6562.2|6562.2|0
1757515500000|2025-09-10 14:45:00|6561.84|6561.84|6562.49|6562.49|6562.49|6562.49|6561.84|6561.84|0
1757515510000|2025-09-10 14:45:10|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|0
1757515520000|2025-09-10 14:45:20|6561.31|6561.31|6560.9|6560.9|6561.31|6561.31|6560.76|6560.76|0
1757515530000|2025-09-10 14:45:30|6561.22|6561.22|6562.48|6562.48|6562.48|6562.48|6561.22|6561.22|0
1757515540000|2025-09-10 14:45:40|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|0
1757515550000|2025-09-10 14:45:50|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|0
1757515560000|2025-09-10 14:46:00|6562.8|6562.8|6562.67|6562.67|6563.35|6563.35|6562.5|6562.5|0
1757515570000|2025-09-10 14:46:10|6563|6563|6563.78|6563.78|6563.78|6563.78|6563|6563|0
1757515580000|2025-09-10 14:46:20|6563.76|6563.76|6564.09|6564.09|6564.09|6564.09|6563.76|6563.76|0
1757515590000|2025-09-10 14:46:30|6563.44|6563.44|6563.57|6563.57|6563.62|6563.62|6563.44|6563.44|0
1757515600000|2025-09-10 14:46:40|6562.98|6562.98|6561.87|6561.87|6562.98|6562.98|6561.87|6561.87|0
1757515610000|2025-09-10 14:46:50|6561.54|6561.54|6561.3|6561.3|6561.54|6561.54|6561.3|6561.3|0
1757515620000|2025-09-10 14:47:00|6561.63|6561.63|6561.3|6561.3|6561.63|6561.63|6560.98|6560.98|0
1757515630000|2025-09-10 14:47:10|6561.01|6561.01|6560.69|6560.69|6561.01|6561.01|6560.69|6560.69|0
1757515640000|2025-09-10 14:47:20|6560.55|6560.55|6559.87|6559.87|6560.55|6560.55|6559.87|6559.87|0
1757515650000|2025-09-10 14:47:30|6560.19|6560.19|6561.28|6561.28|6561.61|6561.61|6560.19|6560.19|0
1757515660000|2025-09-10 14:47:40|6561.79|6561.79|6561.89|6561.89|6561.92|6561.92|6561.79|6561.79|0
1757515680000|2025-09-10 14:48:00|6561.57|6561.57|6561.99|6561.99|6561.99|6561.99|6561.57|6561.57|0
1757515700000|2025-09-10 14:48:20|6562.12|6562.12|6563.27|6563.27|6563.27|6563.27|6561.55|6561.55|0
1757515710000|2025-09-10 14:48:30|6563.28|6563.28|6563.42|6563.42|6563.42|6563.42|6563.28|6563.28|0
1757515720000|2025-09-10 14:48:40|6563.19|6563.19|6563.28|6563.28|6563.28|6563.28|6563.19|6563.19|0
1757515730000|2025-09-10 14:48:50|6563.15|6563.15|6562.69|6562.69|6563.15|6563.15|6562.69|6562.69|0
1757515740000|2025-09-10 14:49:00|6562.37|6562.37|6562.08|6562.08|6562.37|6562.37|6562.08|6562.08|0
1757515750000|2025-09-10 14:49:10|6561.81|6561.81|6561.68|6561.68|6561.81|6561.81|6561.68|6561.68|0
1757515760000|2025-09-10 14:49:20|6561.51|6561.51|6561.51|6561.51|6561.83|6561.83|6561.51|6561.51|0
1757515770000|2025-09-10 14:49:30|6562.16|6562.16|6561.84|6561.84|6562.16|6562.16|6561.84|6561.84|0
1757515780000|2025-09-10 14:49:40|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|0
1757515790000|2025-09-10 14:49:50|6561.84|6561.84|6561.71|6561.71|6561.84|6561.84|6561.71|6561.71|0
1757515800000|2025-09-10 14:50:00|6561.93|6561.93|6561.93|6561.93|6561.93|6561.93|6561.93|6561.93|0
1757515810000|2025-09-10 14:50:10|6561.6|6561.6|6561.28|6561.28|6561.6|6561.6|6561.28|6561.28|0
1757515830000|2025-09-10 14:50:30|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|0
1757515840000|2025-09-10 14:50:40|6561.08|6561.08|6559.71|6559.71|6561.08|6561.08|6559.05|6559.05|0
1757515860000|2025-09-10 14:51:00|6559.84|6559.84|6559.91|6559.91|6559.91|6559.91|6559.62|6559.62|0
1757515870000|2025-09-10 14:51:10|6558.93|6558.93|6557.86|6557.86|6558.93|6558.93|6557.86|6557.86|0
1757515880000|2025-09-10 14:51:20|6558.4|6558.4|6559.2|6559.2|6559.2|6559.2|6558.4|6558.4|0
1757515890000|2025-09-10 14:51:30|6559.17|6559.17|6559.78|6559.78|6559.78|6559.78|6559.17|6559.17|0
1757515900000|2025-09-10 14:51:40|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|0
1757515920000|2025-09-10 14:52:00|6559.65|6559.65|6560.19|6560.19|6560.41|6560.41|6559.65|6559.65|0
1757515930000|2025-09-10 14:52:10|6560.55|6560.55|6561|6561|6561|6561|6560.55|6560.55|0
1757515940000|2025-09-10 14:52:20|6561.33|6561.33|6561.33|6561.33|6561.33|6561.33|6561.33|6561.33|0
1757515970000|2025-09-10 14:52:50|6561.55|6561.55|6561.81|6561.81|6561.95|6561.95|6561.55|6561.55|0
1757515980000|2025-09-10 14:53:00|6561.87|6561.87|6562.52|6562.52|6563.17|6563.17|6561.87|6561.87|0
1757515990000|2025-09-10 14:53:10|6562.3|6562.3|6563|6563|6563|6563|6562.3|6562.3|0
1757516000000|2025-09-10 14:53:20|6563.33|6563.33|6564.57|6564.57|6564.57|6564.57|6563.33|6563.33|0
1757516010000|2025-09-10 14:53:30|6564.62|6564.62|6564.62|6564.62|6564.62|6564.62|6564.62|6564.62|0
1757516020000|2025-09-10 14:53:40|6564.49|6564.49|6564.49|6564.49|6564.49|6564.49|6564.49|6564.49|0
1757516030000|2025-09-10 14:53:50|6564.82|6564.82|6564.81|6564.81|6564.82|6564.82|6564.81|6564.81|0
1757516040000|2025-09-10 14:54:00|6564.49|6564.49|6564.49|6564.49|6564.49|6564.49|6564.16|6564.16|0
1757516050000|2025-09-10 14:54:10|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|0
1757516070000|2025-09-10 14:54:30|6564.76|6564.76|6564.98|6564.98|6564.98|6564.98|6564.76|6564.76|0
1757516090000|2025-09-10 14:54:50|6565.3|6565.3|6565.3|6565.3|6565.3|6565.3|6565.3|6565.3|0
1757516100000|2025-09-10 14:55:00|6565.44|6565.44|6566.07|6566.07|6566.39|6566.39|6565.3|6565.3|0
1757516110000|2025-09-10 14:55:10|6566.72|6566.72|6566.72|6566.72|6566.72|6566.72|6566.72|6566.72|0
1757516140000|2025-09-10 14:55:40|6566.85|6566.85|6565.74|6565.74|6566.85|6566.85|6565.74|6565.74|0
1757516150000|2025-09-10 14:55:50|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|0
1757516160000|2025-09-10 14:56:00|6565.19|6565.19|6564.38|6564.38|6565.19|6565.19|6564.38|6564.38|0
1757516170000|2025-09-10 14:56:10|6564.51|6564.51|6565.94|6565.94|6565.94|6565.94|6564.51|6564.51|0
1757516180000|2025-09-10 14:56:20|6565.61|6565.61|6566.26|6566.26|6566.26|6566.26|6565.35|6565.35|0
1757516190000|2025-09-10 14:56:30|6566.91|6566.91|6566.72|6566.72|6567.27|6567.27|6566.72|6566.72|0
1757516210000|2025-09-10 14:56:50|6566.85|6566.85|6566.98|6566.98|6566.98|6566.98|6566.85|6566.85|0
1757516220000|2025-09-10 14:57:00|6566.66|6566.66|6568.85|6568.85|6569.67|6569.67|6566.66|6566.66|0
1757516230000|2025-09-10 14:57:10|6568.52|6568.52|6568.52|6568.52|6568.52|6568.52|6568.52|6568.52|0
1757516240000|2025-09-10 14:57:20|6568.66|6568.66|6568.46|6568.46|6568.66|6568.66|6568.33|6568.33|0
1757516250000|2025-09-10 14:57:30|6569.11|6569.11|6569.11|6569.11|6569.11|6569.11|6569.11|6569.11|0
1757516260000|2025-09-10 14:57:40|6568.85|6568.85|6568.2|6568.2|6568.85|6568.85|6568.2|6568.2|0
1757516270000|2025-09-10 14:57:50|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|0
1757516280000|2025-09-10 14:58:00|6567.2|6567.2|6567.49|6567.49|6567.49|6567.49|6567.2|6567.2|0
1757516300000|2025-09-10 14:58:20|6567.71|6567.71|6567.39|6567.39|6567.71|6567.71|6567.06|6567.06|0
1757516310000|2025-09-10 14:58:30|6567.41|6567.41|6567.12|6567.12|6567.41|6567.41|6567.12|6567.12|0
1757516320000|2025-09-10 14:58:40|6566.79|6566.79|6567.07|6567.07|6567.12|6567.12|6566.79|6566.79|0
1757516330000|2025-09-10 14:58:50|6566.89|6566.89|6566.63|6566.63|6566.89|6566.89|6566.63|6566.63|0
1757516340000|2025-09-10 14:59:00|6566.31|6566.31|6566.63|6566.63|6566.63|6566.63|6566.31|6566.31|0
1757516350000|2025-09-10 14:59:10|6566.76|6566.76|6565.48|6565.48|6566.76|6566.76|6565.15|6565.15|0
1757516360000|2025-09-10 14:59:20|6565.61|6565.61|6564.96|6564.96|6565.61|6565.61|6564.96|6564.96|0
1757516370000|2025-09-10 14:59:30|6565.22|6565.22|6565.55|6565.55|6565.55|6565.55|6565.22|6565.22|0
1757516380000|2025-09-10 14:59:40|6567.12|6567.12|6567.26|6567.26|6567.3|6567.3|6567.12|6567.12|0
1757516390000|2025-09-10 14:59:50|6567.39|6567.39|6566.61|6566.61|6567.39|6567.39|6566.61|6566.61|0
1757516400000|2025-09-10 15:00:00|6566.43|6566.43|6566.98|6566.98|6566.98|6566.98|6566.43|6566.43|0
1757516410000|2025-09-10 15:00:10|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|0
1757516420000|2025-09-10 15:00:20|6566.33|6566.33|6565.45|6565.45|6566.33|6566.33|6565.45|6565.45|0
1757516430000|2025-09-10 15:00:30|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|0
1757516440000|2025-09-10 15:00:40|6565.19|6565.19|6565.78|6565.78|6565.78|6565.78|6565.19|6565.19|0
1757516450000|2025-09-10 15:00:50|6565.45|6565.45|6566.24|6566.24|6566.24|6566.24|6565.45|6565.45|0
1757516460000|2025-09-10 15:01:00|6566.46|6566.46|6568.74|6568.74|6568.74|6568.74|6566.46|6566.46|0
1757516470000|2025-09-10 15:01:10|6568.6|6568.6|6568.6|6568.6|6568.6|6568.6|6568.6|6568.6|0
1757516480000|2025-09-10 15:01:20|6568.93|6568.93|6569.71|6569.71|6569.71|6569.71|6568.93|6568.93|0
1757516490000|2025-09-10 15:01:30|6570.67|6570.67|6570.08|6570.08|6570.96|6570.96|6569.76|6569.76|0
1757516500000|2025-09-10 15:01:40|6569.43|6569.43|6569.43|6569.43|6569.43|6569.43|6569.43|6569.43|0
1757516510000|2025-09-10 15:01:50|6569.3|6569.3|6569.43|6569.43|6569.43|6569.43|6569.3|6569.3|0
1757516520000|2025-09-10 15:02:00|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|0
1757516530000|2025-09-10 15:02:10|6569.63|6569.63|6569.76|6569.76|6570.41|6570.41|6569.63|6569.63|0
1757516550000|2025-09-10 15:02:30|6569.21|6569.21|6569.4|6569.4|6569.73|6569.73|6569.08|6569.08|0
1757516560000|2025-09-10 15:02:40|6569.27|6569.27|6569.27|6569.27|6569.27|6569.27|6568.95|6568.95|0
1757516570000|2025-09-10 15:02:50|6568.95|6568.95|6569.6|6569.6|6569.6|6569.6|6568.95|6568.95|0
1757516580000|2025-09-10 15:03:00|6568.95|6568.95|6567.99|6567.99|6569.27|6569.27|6567.82|6567.82|0
1757516590000|2025-09-10 15:03:10|6567.77|6567.77|6568.81|6568.81|6569.13|6569.13|6567.5|6567.5|0
1757516610000|2025-09-10 15:03:30|6569.13|6569.13|6569.46|6569.46|6569.46|6569.46|6569.13|6569.13|0
1757516620000|2025-09-10 15:03:40|6569.79|6569.79|6569.46|6569.46|6569.79|6569.79|6569.46|6569.46|0
1757516630000|2025-09-10 15:03:50|6569.13|6569.13|6567.85|6567.85|6569.13|6569.13|6567.48|6567.48|0
1757516640000|2025-09-10 15:04:00|6567.52|6567.52|6567.46|6567.46|6567.52|6567.52|6567.14|6567.14|0
1757516650000|2025-09-10 15:04:10|6567.2|6567.2|6567.2|6567.2|6567.53|6567.53|6567.2|6567.2|0
1757516660000|2025-09-10 15:04:20|6567.33|6567.33|6568.29|6568.29|6568.62|6568.62|6567.33|6567.33|0
1757516670000|2025-09-10 15:04:30|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|0
1757516680000|2025-09-10 15:04:40|6568.1|6568.1|6567.96|6567.96|6568.1|6568.1|6567.83|6567.83|0
1757516690000|2025-09-10 15:04:50|6568.29|6568.29|6568.62|6568.62|6568.62|6568.62|6568.29|6568.29|0
1757516700000|2025-09-10 15:05:00|6568.75|6568.75|6568.42|6568.42|6568.75|6568.75|6568.42|6568.42|0
1757516710000|2025-09-10 15:05:10|6568.41|6568.41|6568.57|6568.57|6568.57|6568.57|6568.41|6568.41|0
1757516720000|2025-09-10 15:05:20|6569.19|6569.19|6570.03|6570.03|6570.03|6570.03|6569.19|6569.19|0
1757516730000|2025-09-10 15:05:30|6569.9|6569.9|6569.57|6569.57|6570.22|6570.22|6569.57|6569.57|0
1757516740000|2025-09-10 15:05:40|6569.9|6569.9|6569.9|6569.9|6570.22|6570.22|6569.9|6569.9|0
1757516750000|2025-09-10 15:05:50|6569.77|6569.77|6569.68|6569.68|6569.95|6569.95|6569.49|6569.49|0
1757516760000|2025-09-10 15:06:00|6569.74|6569.74|6570|6570|6570.03|6570.03|6569.71|6569.71|0
1757516770000|2025-09-10 15:06:10|6570.01|6570.01|6569.77|6569.77|6570.06|6570.06|6569.77|6569.77|0
1757516780000|2025-09-10 15:06:20|6569.64|6569.64|6569.46|6569.46|6569.64|6569.64|6569.46|6569.46|0
1757516790000|2025-09-10 15:06:30|6569.13|6569.13|6568.91|6568.91|6569.13|6569.13|6568.91|6568.91|0
1757516800000|2025-09-10 15:06:40|6569.24|6569.24|6569.24|6569.24|6569.24|6569.24|6569.24|6569.24|0
1757516810000|2025-09-10 15:06:50|6569.41|6569.41|6569.55|6569.55|6569.55|6569.55|6569.09|6569.09|0
1757516820000|2025-09-10 15:07:00|6569.87|6569.87|6569.22|6569.22|6569.87|6569.87|6569.22|6569.22|0
1757516830000|2025-09-10 15:07:10|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|0
1757516840000|2025-09-10 15:07:20|6569.04|6569.04|6569.3|6569.3|6569.3|6569.3|6569.04|6569.04|0
1757516850000|2025-09-10 15:07:30|6570.27|6570.27|6570.85|6570.85|6570.85|6570.85|6570.27|6570.27|0
1757516860000|2025-09-10 15:07:40|6571.17|6571.17|6570.85|6570.85|6571.17|6571.17|6570.85|6570.85|0
1757516870000|2025-09-10 15:07:50|6571.17|6571.17|6572.47|6572.47|6572.79|6572.79|6571.17|6571.17|0
1757516880000|2025-09-10 15:08:00|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|0
1757516890000|2025-09-10 15:08:10|6572.71|6572.71|6572.71|6572.71|6572.71|6572.71|6572.71|6572.71|0
1757516900000|2025-09-10 15:08:20|6572.88|6572.88|6572.88|6572.88|6572.88|6572.88|6572.88|6572.88|0
1757516910000|2025-09-10 15:08:30|6573.21|6573.21|6572.75|6572.75|6573.21|6573.21|6572.55|6572.55|0
1757516920000|2025-09-10 15:08:40|6572.42|6572.42|6572|6572|6572.42|6572.42|6572|6572|0
1757516930000|2025-09-10 15:08:50|6571.87|6571.87|6571.29|6571.29|6571.87|6571.87|6571.29|6571.29|0
1757516940000|2025-09-10 15:09:00|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|0
1757516950000|2025-09-10 15:09:10|6570.8|6570.8|6568.85|6568.85|6570.8|6570.8|6568.39|6568.39|0
1757516960000|2025-09-10 15:09:20|6569.17|6569.17|6571.39|6571.39|6571.39|6571.39|6569.17|6569.17|0
1757516970000|2025-09-10 15:09:30|6572.01|6572.01|6572.01|6572.01|6572.01|6572.01|6571.72|6571.72|0
1757516980000|2025-09-10 15:09:40|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|0
1757516990000|2025-09-10 15:09:50|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|0
1757517000000|2025-09-10 15:10:00|6572.18|6572.18|6571.76|6571.76|6572.18|6572.18|6571.76|6571.76|0
1757517010000|2025-09-10 15:10:10|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|0
1757517020000|2025-09-10 15:10:20|6571.76|6571.76|6572.55|6572.55|6572.55|6572.55|6571.76|6571.76|0
1757517030000|2025-09-10 15:10:30|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|0
1757517040000|2025-09-10 15:10:40|6572.72|6572.72|6572.94|6572.94|6572.94|6572.94|6572.72|6572.72|0
1757517060000|2025-09-10 15:11:00|6573.4|6573.4|6573.82|6573.82|6573.82|6573.82|6573.4|6573.4|0
1757517070000|2025-09-10 15:11:10|6573.69|6573.69|6573.04|6573.04|6573.69|6573.69|6573.04|6573.04|0
1757517080000|2025-09-10 15:11:20|6572.54|6572.54|6572.39|6572.39|6572.71|6572.71|6572.39|6572.39|0
1757517090000|2025-09-10 15:11:30|6572.71|6572.71|6572.71|6572.71|6572.71|6572.71|6572.39|6572.39|0
1757517100000|2025-09-10 15:11:40|6573.04|6573.04|6573.04|6573.04|6573.04|6573.04|6572.71|6572.71|0
1757517120000|2025-09-10 15:12:00|6573.36|6573.36|6574.27|6574.27|6574.34|6574.34|6573.36|6573.36|0
1757517130000|2025-09-10 15:12:10|6574.4|6574.4|6574.07|6574.07|6574.72|6574.72|6574.07|6574.07|0
1757517140000|2025-09-10 15:12:20|6573.75|6573.75|6573.44|6573.44|6573.75|6573.75|6573.11|6573.11|0
1757517150000|2025-09-10 15:12:30|6572.82|6572.82|6573.15|6573.15|6573.15|6573.15|6572.82|6572.82|0
1757517170000|2025-09-10 15:12:50|6572.82|6572.82|6572.82|6572.82|6572.82|6572.82|6572.82|6572.82|0
1757517180000|2025-09-10 15:13:00|6572.69|6572.69|6571.45|6571.45|6572.69|6572.69|6571.45|6571.45|0
1757517190000|2025-09-10 15:13:10|6571.58|6571.58|6571.26|6571.26|6571.58|6571.58|6571.26|6571.26|0
1757517210000|2025-09-10 15:13:30|6571.52|6571.52|6572.3|6572.3|6572.3|6572.3|6571.52|6571.52|0
1757517220000|2025-09-10 15:13:40|6572.08|6572.08|6572.13|6572.13|6572.13|6572.13|6572.08|6572.08|0
1757517240000|2025-09-10 15:14:00|6572.26|6572.26|6572.6|6572.6|6572.92|6572.92|6572.26|6572.26|0
1757517250000|2025-09-10 15:14:10|6572.73|6572.73|6573.35|6573.35|6573.35|6573.35|6572.7|6572.7|0
1757517260000|2025-09-10 15:14:20|6573.49|6573.49|6572.7|6572.7|6573.49|6573.49|6572.7|6572.7|0
1757517270000|2025-09-10 15:14:30|6572.83|6572.83|6573.16|6573.16|6573.16|6573.16|6572.83|6572.83|0
1757517280000|2025-09-10 15:14:40|6573.49|6573.49|6573.62|6573.62|6573.62|6573.62|6573.49|6573.49|0
1757517290000|2025-09-10 15:14:50|6573.84|6573.84|6574.16|6574.16|6574.16|6574.16|6573.84|6573.84|0
1757517300000|2025-09-10 15:15:00|6574.02|6574.02|6574.35|6574.35|6575.68|6575.68|6574.01|6574.01|0
1757517320000|2025-09-10 15:15:20|6574.53|6574.53|6574.13|6574.13|6574.53|6574.53|6574.13|6574.13|0
1757517330000|2025-09-10 15:15:30|6574.39|6574.39|6573.76|6573.76|6574.72|6574.72|6573.76|6573.76|0
1757517340000|2025-09-10 15:15:40|6574.09|6574.09|6573.86|6573.86|6574.09|6574.09|6573.86|6573.86|0
1757517350000|2025-09-10 15:15:50|6574.04|6574.04|6574.04|6574.04|6574.04|6574.04|6574.04|6574.04|0
1757517360000|2025-09-10 15:16:00|6573.82|6573.82|6573.95|6573.95|6573.95|6573.95|6573.82|6573.82|0
1757517370000|2025-09-10 15:16:10|6573.62|6573.62|6573.3|6573.3|6573.62|6573.62|6573.3|6573.3|0
1757517380000|2025-09-10 15:16:20|6573.12|6573.12|6572.95|6572.95|6573.12|6573.12|6572.95|6572.95|0
1757517390000|2025-09-10 15:16:30|6572.82|6572.82|6570.96|6570.96|6572.82|6572.82|6570.96|6570.96|0
1757517400000|2025-09-10 15:16:40|6570.67|6570.67|6570.35|6570.35|6570.67|6570.67|6570.35|6570.35|0
1757517420000|2025-09-10 15:17:00|6571.33|6571.33|6570.47|6570.47|6571.65|6571.65|6570.25|6570.25|0
1757517430000|2025-09-10 15:17:10|6570.8|6570.8|6570.77|6570.77|6570.8|6570.8|6570.47|6570.47|0
1757517440000|2025-09-10 15:17:20|6570.15|6570.15|6569.44|6569.44|6570.2|6570.2|6569.44|6569.44|0
1757517450000|2025-09-10 15:17:30|6568.79|6568.79|6569.31|6569.31|6569.31|6569.31|6568.65|6568.65|0
1757517460000|2025-09-10 15:17:40|6569.08|6569.08|6568.24|6568.24|6569.08|6569.08|6568.24|6568.24|0
1757517470000|2025-09-10 15:17:50|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|0
1757517480000|2025-09-10 15:18:00|6567.63|6567.63|6567.63|6567.63|6567.63|6567.63|6567.63|6567.63|0
1757517490000|2025-09-10 15:18:10|6567.5|6567.5|6566.32|6566.32|6567.5|6567.5|6566.32|6566.32|0
1757517500000|2025-09-10 15:18:20|6566.65|6566.65|6566.26|6566.26|6566.84|6566.84|6566.26|6566.26|0
1757517510000|2025-09-10 15:18:30|6566.13|6566.13|6565.63|6565.63|6566.13|6566.13|6565.63|6565.63|0
1757517520000|2025-09-10 15:18:40|6565.96|6565.96|6565.33|6565.33|6565.96|6565.96|6565.33|6565.33|0
1757517530000|2025-09-10 15:18:50|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|0
1757517540000|2025-09-10 15:19:00|6565.04|6565.04|6565.69|6565.69|6565.69|6565.69|6565.04|6565.04|0
1757517560000|2025-09-10 15:19:20|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|6565.19|6565.19|0
1757517580000|2025-09-10 15:19:40|6565.38|6565.38|6565.38|6565.38|6565.38|6565.38|6565.38|6565.38|0
1757517600000|2025-09-10 15:20:00|6566.04|6566.04|6567.49|6567.49|6567.51|6567.51|6566.04|6566.04|0
1757517610000|2025-09-10 15:20:10|6568.14|6568.14|6567.47|6567.47|6568.45|6568.45|6567.47|6567.47|0
1757517620000|2025-09-10 15:20:20|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|0
1757517640000|2025-09-10 15:20:40|6566.9|6566.9|6566.77|6566.77|6566.9|6566.9|6566.77|6566.77|0
1757517650000|2025-09-10 15:20:50|6566.48|6566.48|6566.21|6566.21|6566.48|6566.48|6566.02|6566.02|0
1757517660000|2025-09-10 15:21:00|6566.85|6566.85|6567.47|6567.47|6567.47|6567.47|6566.67|6566.67|0
1757517670000|2025-09-10 15:21:10|6567.73|6567.73|6568.67|6568.67|6568.67|6568.67|6567.73|6567.73|0
1757517680000|2025-09-10 15:21:20|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.21|6568.21|0
1757517690000|2025-09-10 15:21:30|6568.21|6568.21|6567.89|6567.89|6568.21|6568.21|6567.89|6567.89|0
1757517700000|2025-09-10 15:21:40|6567.76|6567.76|6567.43|6567.43|6567.76|6567.76|6567.43|6567.43|0
1757517710000|2025-09-10 15:21:50|6567.17|6567.17|6566.85|6566.85|6567.49|6567.49|6566.85|6566.85|0
1757517720000|2025-09-10 15:22:00|6566.53|6566.53|6566.59|6566.59|6566.85|6566.85|6566.53|6566.53|0
1757517730000|2025-09-10 15:22:10|6566.27|6566.27|6565.18|6565.18|6566.27|6566.27|6565.18|6565.18|0
1757517740000|2025-09-10 15:22:20|6564.86|6564.86|6565.05|6565.05|6565.05|6565.05|6564.72|6564.72|0
1757517750000|2025-09-10 15:22:30|6564.72|6564.72|6565.05|6565.05|6565.38|6565.38|6564.72|6564.72|0
1757517760000|2025-09-10 15:22:40|6564.72|6564.72|6565.9|6565.9|6565.9|6565.9|6564.59|6564.59|0
1757517770000|2025-09-10 15:22:50|6565.57|6565.57|6566.59|6566.59|6566.59|6566.59|6565.57|6565.57|0
1757517780000|2025-09-10 15:23:00|6566.26|6566.26|6566.27|6566.27|6566.27|6566.27|6566.26|6566.26|0
1757517790000|2025-09-10 15:23:10|6566.14|6566.14|6565.92|6565.92|6566.14|6566.14|6565.92|6565.92|0
1757517800000|2025-09-10 15:23:20|6565.63|6565.63|6565.3|6565.3|6565.63|6565.63|6565.3|6565.3|0
1757517810000|2025-09-10 15:23:30|6564.91|6564.91|6565.17|6565.17|6565.17|6565.17|6564.91|6564.91|0
1757517820000|2025-09-10 15:23:40|6565.3|6565.3|6565.3|6565.3|6565.3|6565.3|6565.3|6565.3|0
1757517830000|2025-09-10 15:23:50|6565.27|6565.27|6565.93|6565.93|6565.93|6565.93|6565.27|6565.27|0
1757517840000|2025-09-10 15:24:00|6565.66|6565.66|6565.34|6565.34|6565.66|6565.66|6565.34|6565.34|0
1757517850000|2025-09-10 15:24:10|6565.47|6565.47|6565.79|6565.79|6565.79|6565.79|6565.47|6565.47|0
1757517860000|2025-09-10 15:24:20|6565.5|6565.5|6565.5|6565.5|6565.5|6565.5|6565.5|6565.5|0
1757517870000|2025-09-10 15:24:30|6565.24|6565.24|6565.24|6565.24|6565.24|6565.24|6565.24|6565.24|0
1757517880000|2025-09-10 15:24:40|6565.53|6565.53|6565.18|6565.18|6565.53|6565.53|6565.18|6565.18|0
1757517890000|2025-09-10 15:24:50|6565.05|6565.05|6564.72|6564.72|6565.05|6565.05|6564.72|6564.72|0
1757517900000|2025-09-10 15:25:00|6564.39|6564.39|6565.25|6565.25|6565.25|6565.25|6564.26|6564.26|0
1757517910000|2025-09-10 15:25:10|6565.15|6565.15|6564.69|6564.69|6565.15|6565.15|6564.69|6564.69|0
1757517920000|2025-09-10 15:25:20|6565.34|6565.34|6565.47|6565.47|6565.67|6565.67|6565.34|6565.34|0
1757517930000|2025-09-10 15:25:30|6565.15|6565.15|6565.9|6565.9|6565.9|6565.9|6565.15|6565.15|0
1757517940000|2025-09-10 15:25:40|6566.29|6566.29|6566.75|6566.75|6566.75|6566.75|6566.29|6566.29|0
1757517950000|2025-09-10 15:25:50|6566.62|6566.62|6566.62|6566.62|6566.94|6566.94|6566.62|6566.62|0
1757517960000|2025-09-10 15:26:00|6566.91|6566.91|6566.88|6566.88|6567.1|6567.1|6566.78|6566.78|0
1757517980000|2025-09-10 15:26:20|6566.66|6566.66|6567.99|6567.99|6567.99|6567.99|6566.66|6566.66|0
1757517990000|2025-09-10 15:26:30|6567.7|6567.7|6567.96|6567.96|6567.96|6567.96|6567.32|6567.32|0
1757518000000|2025-09-10 15:26:40|6567.69|6567.69|6568.72|6568.72|6568.72|6568.72|6567.69|6567.69|0
1757518010000|2025-09-10 15:26:50|6569.05|6569.05|6568.74|6568.74|6569.05|6569.05|6568.72|6568.72|0
1757518020000|2025-09-10 15:27:00|6568.65|6568.65|6568.3|6568.3|6568.65|6568.65|6568.3|6568.3|0
1757518030000|2025-09-10 15:27:10|6567.97|6567.97|6567.97|6567.97|6567.97|6567.97|6567.97|6567.97|0
1757518040000|2025-09-10 15:27:20|6568.3|6568.3|6567.8|6567.8|6568.3|6568.3|6567.74|6567.74|0
1757518050000|2025-09-10 15:27:30|6568.12|6568.12|6568.26|6568.26|6568.91|6568.91|6568.12|6568.12|0
1757518060000|2025-09-10 15:27:40|6568.39|6568.39|6568.84|6568.84|6568.84|6568.84|6568.39|6568.39|0
1757518070000|2025-09-10 15:27:50|6568.58|6568.58|6569.23|6569.23|6569.23|6569.23|6568.58|6568.58|0
1757518080000|2025-09-10 15:28:00|6569.36|6569.36|6569.99|6569.99|6569.99|6569.99|6569.04|6569.04|0
1757518090000|2025-09-10 15:28:10|6570.31|6570.31|6569.37|6569.37|6570.31|6570.31|6569.37|6569.37|0
1757518100000|2025-09-10 15:28:20|6569.05|6569.05|6571.69|6571.69|6571.69|6571.69|6569.05|6569.05|0
1757518110000|2025-09-10 15:28:30|6571.98|6571.98|6571.69|6571.69|6571.98|6571.98|6571.66|6571.66|0
1757518120000|2025-09-10 15:28:40|6571.95|6571.95|6571.62|6571.62|6571.95|6571.95|6571.62|6571.62|0
1757518130000|2025-09-10 15:28:50|6571.95|6571.95|6571.82|6571.82|6571.95|6571.95|6571.82|6571.82|0
1757518140000|2025-09-10 15:29:00|6571.49|6571.49|6571.55|6571.55|6571.55|6571.55|6571.22|6571.22|0
1757518150000|2025-09-10 15:29:10|6571.42|6571.42|6570.67|6570.67|6571.42|6571.42|6570.67|6570.67|0
1757518160000|2025-09-10 15:29:20|6570.34|6570.34|6570.34|6570.34|6570.67|6570.67|6570.34|6570.34|0
1757518170000|2025-09-10 15:29:30|6570.63|6570.63|6571.01|6571.01|6571.01|6571.01|6570.63|6570.63|0
1757518180000|2025-09-10 15:29:40|6571.23|6571.23|6570.36|6570.36|6571.23|6571.23|6570.36|6570.36|0
1757518190000|2025-09-10 15:29:50|6570.41|6570.41|6570.08|6570.08|6570.41|6570.41|6570.08|6570.08|0
1757574900000|2025-09-11 07:15:00|6585.1|6585.1|6586.44|6586.44|6586.44|6586.44|6585.1|6585.1|0
1757574910000|2025-09-11 07:15:10|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|0
1757574920000|2025-09-11 07:15:20|6586.69|6586.69|6587.34|6587.34|6588|6588|6586.69|6586.69|0
1757574930000|2025-09-11 07:15:30|6586.69|6586.69|6589.18|6589.18|6589.83|6589.83|6586.69|6586.69|0
1757574940000|2025-09-11 07:15:40|6588.53|6588.53|6589.95|6589.95|6590.5|6590.5|6588.53|6588.53|0
1757574950000|2025-09-11 07:15:50|6589.82|6589.82|6589.11|6589.11|6589.82|6589.82|6589.11|6589.11|0
1757574960000|2025-09-11 07:16:00|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|0
1757574970000|2025-09-11 07:16:10|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|0
1757574980000|2025-09-11 07:16:20|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|0
1757574990000|2025-09-11 07:16:30|6590.26|6590.26|6590.13|6590.13|6590.26|6590.26|6590.13|6590.13|0
1757575000000|2025-09-11 07:16:40|6590.78|6590.78|6590.13|6590.13|6590.78|6590.78|6590.13|6590.13|0
1757575010000|2025-09-11 07:16:50|6591.43|6591.43|6591.72|6591.72|6591.72|6591.72|6591.43|6591.43|0
1757575030000|2025-09-11 07:17:10|6592.25|6592.25|6590.13|6590.13|6592.25|6592.25|6590.13|6590.13|0
1757575040000|2025-09-11 07:17:20|6589.86|6589.86|6589.13|6589.13|6589.86|6589.86|6589.13|6589.13|0
1757575050000|2025-09-11 07:17:30|6589.78|6589.78|6589.52|6589.52|6589.78|6589.78|6589.52|6589.52|0
1757575060000|2025-09-11 07:17:40|6589.39|6589.39|6589.25|6589.25|6589.39|6589.39|6589.25|6589.25|0
1757575070000|2025-09-11 07:17:50|6588.14|6588.14|6587.96|6587.96|6588.14|6588.14|6587.96|6587.96|0
1757575080000|2025-09-11 07:18:00|6587.45|6587.45|6587.19|6587.19|6587.45|6587.45|6587.19|6587.19|0
1757575090000|2025-09-11 07:18:10|6587.71|6587.71|6588.29|6588.29|6588.29|6588.29|6587.71|6587.71|0
1757575110000|2025-09-11 07:18:30|6588.16|6588.16|6588.16|6588.16|6588.16|6588.16|6588.16|6588.16|0
1757575120000|2025-09-11 07:18:40|6588.03|6588.03|6588.29|6588.29|6588.29|6588.29|6588.03|6588.03|0
1757575130000|2025-09-11 07:18:50|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|0
1757575140000|2025-09-11 07:19:00|6588.78|6588.78|6591.32|6591.32|6591.32|6591.32|6588.78|6588.78|0
1757575150000|2025-09-11 07:19:10|6591.58|6591.58|6592.1|6592.1|6592.37|6592.37|6591.58|6591.58|0
1757575160000|2025-09-11 07:19:20|6590.97|6590.97|6590.64|6590.64|6590.97|6590.97|6590.64|6590.64|0
1757575170000|2025-09-11 07:19:30|6590.38|6590.38|6591.37|6591.37|6591.43|6591.43|6590.38|6590.38|0
1757575180000|2025-09-11 07:19:40|6591.5|6591.5|6591.63|6591.63|6591.63|6591.63|6591.5|6591.5|0
1757575200000|2025-09-11 07:20:00|6591.71|6591.71|6591.71|6591.71|6591.71|6591.71|6591.71|6591.71|0
1757575210000|2025-09-11 07:20:10|6591.72|6591.72|6591.72|6591.72|6591.72|6591.72|6591.72|6591.72|0
1757575220000|2025-09-11 07:20:20|6591.89|6591.89|6592.33|6592.33|6592.34|6592.34|6591.89|6591.89|0
1757575230000|2025-09-11 07:20:30|6591.94|6591.94|6591.36|6591.36|6591.94|6591.94|6591.36|6591.36|0
1757575240000|2025-09-11 07:20:40|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|0
1757575250000|2025-09-11 07:20:50|6591.36|6591.36|6591.8|6591.8|6591.8|6591.8|6591.36|6591.36|0
1757575260000|2025-09-11 07:21:00|6592.02|6592.02|6592.85|6592.85|6592.85|6592.85|6592.02|6592.02|0
1757575270000|2025-09-11 07:21:10|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|0
1757575280000|2025-09-11 07:21:20|6594.07|6594.07|6594.94|6594.94|6594.94|6594.94|6593.84|6593.84|0
1757575290000|2025-09-11 07:21:30|6595.99|6595.99|6596.17|6596.17|6596.17|6596.17|6595.94|6595.94|0
1757575300000|2025-09-11 07:21:40|6595.94|6595.94|6595.97|6595.97|6595.97|6595.97|6595.94|6595.94|0
1757575310000|2025-09-11 07:21:50|6596|6596|6596.65|6596.65|6596.65|6596.65|6596|6596|0
1757575320000|2025-09-11 07:22:00|6596.7|6596.7|6596.7|6596.7|6596.7|6596.7|6596.7|6596.7|0
1757575330000|2025-09-11 07:22:10|6596.97|6596.97|6596.97|6596.97|6597.62|6597.62|6596.97|6596.97|0
1757575340000|2025-09-11 07:22:20|6597.32|6597.32|6596.14|6596.14|6597.32|6597.32|6596.14|6596.14|0
1757575350000|2025-09-11 07:22:30|6595.69|6595.69|6596.09|6596.09|6596.09|6596.09|6595.69|6595.69|0
1757575360000|2025-09-11 07:22:40|6595.91|6595.91|6595.26|6595.26|6595.91|6595.91|6595.26|6595.26|0
1757575380000|2025-09-11 07:23:00|6595.61|6595.61|6594.99|6594.99|6595.61|6595.61|6594.99|6594.99|0
1757575390000|2025-09-11 07:23:10|6595.65|6595.65|6595.91|6595.91|6595.91|6595.91|6595.65|6595.65|0
1757575400000|2025-09-11 07:23:20|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|0
1757575410000|2025-09-11 07:23:30|6596|6596|6596|6596|6596|6596|6596|6596|0
1757575450000|2025-09-11 07:24:10|6595.87|6595.87|6595.21|6595.21|6595.87|6595.87|6595.21|6595.21|0
1757575460000|2025-09-11 07:24:20|6595.35|6595.35|6595.48|6595.48|6595.61|6595.61|6595.35|6595.35|0
1757575470000|2025-09-11 07:24:30|6595.35|6595.35|6595.35|6595.35|6595.35|6595.35|6595.35|6595.35|0
1757575480000|2025-09-11 07:24:40|6595.21|6595.21|6596.68|6596.68|6596.68|6596.68|6595.21|6595.21|0
1757575490000|2025-09-11 07:24:50|6597.64|6597.64|6597.77|6597.77|6598.29|6598.29|6597.64|6597.64|0
1757575500000|2025-09-11 07:25:00|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|0
1757575540000|2025-09-11 07:25:40|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|0
1757575570000|2025-09-11 07:26:10|6599.17|6599.17|6599.65|6599.65|6600.47|6600.47|6597.69|6597.69|0
1757575580000|2025-09-11 07:26:20|6598.34|6598.34|6599|6599|6599.65|6599.65|6598.34|6598.34|0
1757575590000|2025-09-11 07:26:30|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|0
1757575610000|2025-09-11 07:26:50|6599.2|6599.2|6599.98|6599.98|6600.63|6600.63|6599.2|6599.2|0
1757575620000|2025-09-11 07:27:00|6599.72|6599.72|6599.2|6599.2|6599.72|6599.72|6599.07|6599.07|0
1757575630000|2025-09-11 07:27:10|6599.72|6599.72|6601.03|6601.03|6601.25|6601.25|6599.72|6599.72|0
1757575640000|2025-09-11 07:27:20|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|0
1757575660000|2025-09-11 07:27:40|6599.99|6599.99|6598.74|6598.74|6599.99|6599.99|6598.74|6598.74|0
1757575680000|2025-09-11 07:28:00|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|0
1757575690000|2025-09-11 07:28:10|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|0
1757575700000|2025-09-11 07:28:20|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|0
1757575720000|2025-09-11 07:28:40|6597.83|6597.83|6597.7|6597.7|6597.83|6597.83|6597.7|6597.7|0
1757575730000|2025-09-11 07:28:50|6597.05|6597.05|6596.66|6596.66|6597.05|6597.05|6596.66|6596.66|0
1757575740000|2025-09-11 07:29:00|6596.53|6596.53|6595.27|6595.27|6596.58|6596.58|6595.27|6595.27|0
1757575760000|2025-09-11 07:29:20|6595.05|6595.05|6595.76|6595.76|6595.76|6595.76|6595.05|6595.05|0
1757575780000|2025-09-11 07:29:40|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|0
1757575790000|2025-09-11 07:29:50|6596.47|6596.47|6596.64|6596.64|6596.64|6596.64|6596.47|6596.47|0
1757575800000|2025-09-11 07:30:00|6596.67|6596.67|6597.65|6597.65|6598.3|6598.3|6596.67|6596.67|0
1757575810000|2025-09-11 07:30:10|6597.51|6597.51|6598.96|6598.96|6598.96|6598.96|6597.51|6597.51|0
1757575820000|2025-09-11 07:30:20|6599.4|6599.4|6599.53|6599.53|6599.53|6599.53|6598.75|6598.75|0
1757575830000|2025-09-11 07:30:30|6599.36|6599.36|6598.92|6598.92|6599.57|6599.57|6598.7|6598.7|0
1757575840000|2025-09-11 07:30:40|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|0
1757575850000|2025-09-11 07:30:50|6599.96|6599.96|6600.36|6600.36|6601.01|6601.01|6599.96|6599.96|0
1757575860000|2025-09-11 07:31:00|6601.01|6601.01|6600.58|6600.58|6601.66|6601.66|6600.36|6600.36|0
1757575870000|2025-09-11 07:31:10|6601.23|6601.23|6600.76|6600.76|6601.42|6601.42|6600.76|6600.76|0
1757575880000|2025-09-11 07:31:20|6601.21|6601.21|6601.6|6601.6|6601.6|6601.6|6601.21|6601.21|0
1757575890000|2025-09-11 07:31:30|6602.26|6602.26|6601.01|6601.01|6602.26|6602.26|6600.95|6600.95|0
1757575900000|2025-09-11 07:31:40|6600.75|6600.75|6603.93|6603.93|6603.93|6603.93|6600.75|6600.75|0
1757575910000|2025-09-11 07:31:50|6604.59|6604.59|6604.81|6604.81|6604.81|6604.81|6604.59|6604.59|0
1757575920000|2025-09-11 07:32:00|6605.6|6605.6|6605.65|6605.65|6605.65|6605.65|6605.6|6605.6|0
1757575930000|2025-09-11 07:32:10|6606.3|6606.3|6605.65|6605.65|6606.3|6606.3|6605.65|6605.65|0
1757575940000|2025-09-11 07:32:20|6605.21|6605.21|6604.99|6604.99|6605.21|6605.21|6604.99|6604.99|0
1757575950000|2025-09-11 07:32:30|6604.81|6604.81|6604.87|6604.87|6604.87|6604.87|6604.81|6604.81|0
1757575960000|2025-09-11 07:32:40|6604.61|6604.61|6604.6|6604.6|6604.61|6604.61|6604.25|6604.25|0
1757575970000|2025-09-11 07:32:50|6604.57|6604.57|6604.17|6604.17|6605.22|6605.22|6604.17|6604.17|0
1757575980000|2025-09-11 07:33:00|6603.9|6603.9|6603.75|6603.75|6603.9|6603.9|6603.61|6603.61|0
1757576000000|2025-09-11 07:33:20|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|0
1757576010000|2025-09-11 07:33:30|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|0
1757576020000|2025-09-11 07:33:40|6603.1|6603.1|6602.92|6602.92|6603.1|6603.1|6602.92|6602.92|0
1757576040000|2025-09-11 07:34:00|6602.37|6602.37|6602.08|6602.08|6602.37|6602.37|6602.08|6602.08|0
1757576050000|2025-09-11 07:34:10|6601.81|6601.81|6600.38|6600.38|6601.81|6601.81|6600.38|6600.38|0
1757576060000|2025-09-11 07:34:20|6599.73|6599.73|6599.66|6599.66|6599.73|6599.73|6599.44|6599.44|0
1757576070000|2025-09-11 07:34:30|6599.13|6599.13|6598.31|6598.31|6599.13|6599.13|6598.31|6598.31|0
1757576080000|2025-09-11 07:34:40|6598.44|6598.44|6598.08|6598.08|6598.73|6598.73|6598.08|6598.08|0
1757576090000|2025-09-11 07:34:50|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|0
1757576100000|2025-09-11 07:35:00|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|0
1757576110000|2025-09-11 07:35:10|6598.02|6598.02|6596.77|6596.77|6598.02|6598.02|6596.77|6596.77|0
1757576120000|2025-09-11 07:35:20|6596.55|6596.55|6595.89|6595.89|6596.55|6596.55|6595.89|6595.89|0
1757576130000|2025-09-11 07:35:30|6595.63|6595.63|6595.63|6595.63|6595.63|6595.63|6595.63|6595.63|0
1757576140000|2025-09-11 07:35:40|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|0
1757576150000|2025-09-11 07:35:50|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|0
1757576160000|2025-09-11 07:36:00|6595.51|6595.51|6596.08|6596.08|6596.08|6596.08|6594.86|6594.86|0
1757576170000|2025-09-11 07:36:10|6596.34|6596.34|6597.22|6597.22|6597.22|6597.22|6596.34|6596.34|0
1757576180000|2025-09-11 07:36:20|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|0
1757576190000|2025-09-11 07:36:30|6595.91|6595.91|6596.2|6596.2|6596.2|6596.2|6595.91|6595.91|0
1757576200000|2025-09-11 07:36:40|6596.42|6596.42|6596.42|6596.42|6596.42|6596.42|6596.42|6596.42|0
1757576210000|2025-09-11 07:36:50|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|0
1757576220000|2025-09-11 07:37:00|6597.52|6597.52|6597.54|6597.54|6597.54|6597.54|6597.52|6597.52|0
1757576230000|2025-09-11 07:37:10|6598.84|6598.84|6598.65|6598.65|6598.92|6598.92|6598.65|6598.65|0
1757576240000|2025-09-11 07:37:20|6598.6|6598.6|6598.47|6598.47|6598.6|6598.6|6598.47|6598.47|0
1757576250000|2025-09-11 07:37:30|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|0
1757576260000|2025-09-11 07:37:40|6597.59|6597.59|6597.3|6597.3|6597.59|6597.59|6597.3|6597.3|0
1757576270000|2025-09-11 07:37:50|6597.44|6597.44|6597.3|6597.3|6597.44|6597.44|6597.3|6597.3|0
1757576280000|2025-09-11 07:38:00|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|0
1757576300000|2025-09-11 07:38:20|6596.95|6596.95|6594.17|6594.17|6596.95|6596.95|6594.17|6594.17|0
1757576320000|2025-09-11 07:38:40|6594.82|6594.82|6594.82|6594.82|6594.82|6594.82|6594.82|6594.82|0
1757576330000|2025-09-11 07:38:50|6594.64|6594.64|6594.2|6594.2|6594.64|6594.64|6594.2|6594.2|0
1757576340000|2025-09-11 07:39:00|6593.25|6593.25|6592.81|6592.81|6593.25|6593.25|6592.81|6592.81|0
1757576350000|2025-09-11 07:39:10|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|0
1757576360000|2025-09-11 07:39:20|6591.87|6591.87|6591.87|6591.87|6591.87|6591.87|6591.87|6591.87|0
1757576390000|2025-09-11 07:39:50|6592.52|6592.52|6592|6592|6592.52|6592.52|6591.87|6591.87|0
1757576420000|2025-09-11 07:40:20|6593.02|6593.02|6593.02|6593.02|6593.02|6593.02|6593.02|6593.02|0
1757576430000|2025-09-11 07:40:30|6593.2|6593.2|6593.2|6593.2|6593.2|6593.2|6593.2|6593.2|0
1757576440000|2025-09-11 07:40:40|6593.85|6593.85|6594.28|6594.28|6594.8|6594.8|6593.2|6593.2|0
1757576450000|2025-09-11 07:40:50|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|0
1757576460000|2025-09-11 07:41:00|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|0
1757576470000|2025-09-11 07:41:10|6595.77|6595.77|6595.82|6595.82|6595.95|6595.95|6595.12|6595.12|0
1757576490000|2025-09-11 07:41:30|6596.47|6596.47|6598.56|6598.56|6598.56|6598.56|6596.47|6596.47|0
1757576520000|2025-09-11 07:42:00|6598.39|6598.39|6598.21|6598.21|6598.39|6598.39|6598.21|6598.21|0
1757576560000|2025-09-11 07:42:40|6598.43|6598.43|6598.61|6598.61|6598.61|6598.61|6598.43|6598.43|0
1757576580000|2025-09-11 07:43:00|6598.64|6598.64|6600.95|6600.95|6600.95|6600.95|6598.58|6598.58|0
1757576590000|2025-09-11 07:43:10|6601.75|6601.75|6601.1|6601.1|6601.75|6601.75|6601.1|6601.1|0
1757576600000|2025-09-11 07:43:20|6601.32|6601.32|6601.98|6601.98|6601.98|6601.98|6601.32|6601.32|0
1757576620000|2025-09-11 07:43:40|6602.17|6602.17|6602.25|6602.25|6602.25|6602.25|6602.17|6602.17|0
1757576630000|2025-09-11 07:43:50|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|0
1757576640000|2025-09-11 07:44:00|6602.25|6602.25|6601.78|6601.78|6602.25|6602.25|6601.6|6601.6|0
1757576650000|2025-09-11 07:44:10|6602.13|6602.13|6600.47|6600.47|6602.13|6602.13|6600.47|6600.47|0
1757576660000|2025-09-11 07:44:20|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|0
1757576670000|2025-09-11 07:44:30|6600.9|6600.9|6599.6|6599.6|6600.9|6600.9|6599.6|6599.6|0
1757576690000|2025-09-11 07:44:50|6600.9|6600.9|6601.91|6601.91|6601.91|6601.91|6600.9|6600.9|0
1757576700000|2025-09-11 07:45:00|6602.56|6602.56|6602.04|6602.04|6602.69|6602.69|6601.91|6601.91|0
1757576710000|2025-09-11 07:45:10|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|0
1757576720000|2025-09-11 07:45:20|6602.56|6602.56|6601.91|6601.91|6602.56|6602.56|6601.91|6601.91|0
1757576740000|2025-09-11 07:45:40|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|0
1757576750000|2025-09-11 07:45:50|6600.64|6600.64|6600.12|6600.12|6600.64|6600.64|6599.33|6599.33|0
1757576760000|2025-09-11 07:46:00|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|0
1757576770000|2025-09-11 07:46:10|6600.64|6600.64|6600.9|6600.9|6600.9|6600.9|6599.98|6599.98|0
1757576780000|2025-09-11 07:46:20|6600.77|6600.77|6599.98|6599.98|6600.77|6600.77|6599.98|6599.98|0
1757576800000|2025-09-11 07:46:40|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|0
1757576810000|2025-09-11 07:46:50|6597.99|6597.99|6596.83|6596.83|6597.99|6597.99|6596.18|6596.18|0
1757576820000|2025-09-11 07:47:00|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|0
1757576830000|2025-09-11 07:47:10|6596.1|6596.1|6595.71|6595.71|6596.1|6596.1|6595.71|6595.71|0
1757576840000|2025-09-11 07:47:20|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|0
1757576850000|2025-09-11 07:47:30|6595.93|6595.93|6596.55|6596.55|6596.55|6596.55|6595.9|6595.9|0
1757576870000|2025-09-11 07:47:50|6595.9|6595.9|6596.03|6596.03|6596.03|6596.03|6595.9|6595.9|0
1757576890000|2025-09-11 07:48:10|6596.29|6596.29|6596.97|6596.97|6596.97|6596.97|6596.29|6596.29|0
1757576900000|2025-09-11 07:48:20|6597.03|6597.03|6597.53|6597.53|6597.53|6597.53|6597.03|6597.03|0
1757576910000|2025-09-11 07:48:30|6597.93|6597.93|6597.85|6597.85|6597.93|6597.93|6597.8|6597.8|0
1757576920000|2025-09-11 07:48:40|6597.83|6597.83|6598.04|6598.04|6598.04|6598.04|6597.77|6597.77|0
1757576930000|2025-09-11 07:48:50|6598.5|6598.5|6598.68|6598.68|6598.68|6598.68|6598.5|6598.5|0
1757576960000|2025-09-11 07:49:20|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|0
1757576980000|2025-09-11 07:49:40|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.41|6598.41|0
1757576990000|2025-09-11 07:49:50|6598.62|6598.62|6599.71|6599.71|6599.71|6599.71|6598.62|6598.62|0
1757577010000|2025-09-11 07:50:10|6598.93|6598.93|6598.63|6598.63|6598.93|6598.93|6598.63|6598.63|0
1757577020000|2025-09-11 07:50:20|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|0
1757577030000|2025-09-11 07:50:30|6598.11|6598.11|6598.11|6598.11|6598.11|6598.11|6598.11|6598.11|0
1757577050000|2025-09-11 07:50:50|6598.16|6598.16|6598.16|6598.16|6598.16|6598.16|6598.16|6598.16|0
1757577060000|2025-09-11 07:51:00|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|0
1757577070000|2025-09-11 07:51:10|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|0
1757577110000|2025-09-11 07:51:50|6600.46|6600.46|6599.83|6599.83|6600.46|6600.46|6599.81|6599.81|0
1757577120000|2025-09-11 07:52:00|6600.27|6600.27|6599.62|6599.62|6600.27|6600.27|6599.62|6599.62|0
1757577130000|2025-09-11 07:52:10|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|0
1757577140000|2025-09-11 07:52:20|6599.53|6599.53|6600.17|6600.17|6600.17|6600.17|6599.53|6599.53|0
1757577150000|2025-09-11 07:52:30|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|0
1757577160000|2025-09-11 07:52:40|6600.59|6600.59|6600.57|6600.57|6600.59|6600.59|6600.57|6600.57|0
1757577170000|2025-09-11 07:52:50|6600.54|6600.54|6601.19|6601.19|6601.19|6601.19|6600.54|6600.54|0
1757577180000|2025-09-11 07:53:00|6601.41|6601.41|6601.28|6601.28|6601.41|6601.41|6601.28|6601.28|0
1757577200000|2025-09-11 07:53:20|6601.41|6601.41|6601.55|6601.55|6602.2|6602.2|6601.41|6601.41|0
1757577220000|2025-09-11 07:53:40|6601.41|6601.41|6601.28|6601.28|6601.41|6601.41|6601.28|6601.28|0
1757577230000|2025-09-11 07:53:50|6601.34|6601.34|6601.54|6601.54|6601.54|6601.54|6601.34|6601.34|0
1757577240000|2025-09-11 07:54:00|6602.19|6602.19|6602.36|6602.36|6602.36|6602.36|6601.54|6601.54|0
1757577260000|2025-09-11 07:54:20|6602.76|6602.76|6601.98|6601.98|6602.76|6602.76|6601.98|6601.98|0
1757577270000|2025-09-11 07:54:30|6602.63|6602.63|6601.98|6601.98|6602.63|6602.63|6601.98|6601.98|0
1757577280000|2025-09-11 07:54:40|6602.07|6602.07|6602.07|6602.07|6602.07|6602.07|6602.07|6602.07|0
1757577290000|2025-09-11 07:54:50|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|0
1757577300000|2025-09-11 07:55:00|6603.24|6603.24|6601.81|6601.81|6603.24|6603.24|6601.81|6601.81|0
1757577330000|2025-09-11 07:55:30|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|0
1757577340000|2025-09-11 07:55:40|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|0
1757577350000|2025-09-11 07:55:50|6602.03|6602.03|6602.27|6602.27|6602.27|6602.27|6602.03|6602.03|0
1757577360000|2025-09-11 07:56:00|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|0
1757577380000|2025-09-11 07:56:20|6602.15|6602.15|6602.28|6602.28|6602.42|6602.42|6602.15|6602.15|0
1757577390000|2025-09-11 07:56:30|6602.57|6602.57|6603.23|6603.23|6603.23|6603.23|6602.57|6602.57|0
1757577410000|2025-09-11 07:56:50|6603.49|6603.49|6603.71|6603.71|6603.71|6603.71|6603.49|6603.49|0
1757577420000|2025-09-11 07:57:00|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|0
1757577430000|2025-09-11 07:57:10|6602.83|6602.83|6602.96|6602.96|6602.96|6602.96|6602.83|6602.83|0
1757577440000|2025-09-11 07:57:20|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|0
1757577450000|2025-09-11 07:57:30|6603.79|6603.79|6604.44|6604.44|6604.44|6604.44|6603.79|6603.79|0
1757577460000|2025-09-11 07:57:40|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|0
1757577470000|2025-09-11 07:57:50|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|0
1757577480000|2025-09-11 07:58:00|6605.8|6605.8|6605.62|6605.62|6605.8|6605.8|6605.62|6605.62|0
1757577490000|2025-09-11 07:58:10|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|0
1757577500000|2025-09-11 07:58:20|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|0
1757577510000|2025-09-11 07:58:30|6604.52|6604.52|6602.62|6602.62|6604.52|6604.52|6602.62|6602.62|0
1757577520000|2025-09-11 07:58:40|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|0
1757577540000|2025-09-11 07:59:00|6602.35|6602.35|6602.87|6602.87|6602.87|6602.87|6602.22|6602.22|0
1757577550000|2025-09-11 07:59:10|6603|6603|6603|6603|6603|6603|6603|6603|0
1757577560000|2025-09-11 07:59:20|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|0
1757577570000|2025-09-11 07:59:30|6603.21|6603.21|6602.99|6602.99|6603.21|6603.21|6602.99|6602.99|0
1757577600000|2025-09-11 08:00:00|6603.12|6603.12|6603.63|6603.63|6604.94|6604.94|6603.12|6603.12|0
1757577610000|2025-09-11 08:00:10|6603.65|6603.65|6602.89|6602.89|6603.72|6603.72|6602.89|6602.89|0
1757577630000|2025-09-11 08:00:30|6602.84|6602.84|6602.7|6602.7|6602.84|6602.84|6602.7|6602.7|0
1757577640000|2025-09-11 08:00:40|6602.88|6602.88|6602.59|6602.59|6602.88|6602.88|6602.59|6602.59|0
1757577650000|2025-09-11 08:00:50|6602.33|6602.33|6602.15|6602.15|6602.33|6602.33|6602.15|6602.15|0
1757577660000|2025-09-11 08:01:00|6602.33|6602.33|6602.27|6602.27|6602.33|6602.33|6602.27|6602.27|0
1757577670000|2025-09-11 08:01:10|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|0
1757577680000|2025-09-11 08:01:20|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|0
1757577700000|2025-09-11 08:01:40|6602.04|6602.04|6601.39|6601.39|6602.04|6602.04|6601.39|6601.39|0
1757577710000|2025-09-11 08:01:50|6601.26|6601.26|6601.89|6601.89|6601.95|6601.95|6601.03|6601.03|0
1757577730000|2025-09-11 08:02:10|6602.02|6602.02|6602.02|6602.02|6602.02|6602.02|6602.02|6602.02|0
1757577740000|2025-09-11 08:02:20|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|0
1757577750000|2025-09-11 08:02:30|6601.71|6601.71|6600|6600|6601.71|6601.71|6600|6600|0
1757577780000|2025-09-11 08:03:00|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|0
1757577790000|2025-09-11 08:03:10|6600|6600|6600|6600|6600|6600|6600|6600|0
1757577800000|2025-09-11 08:03:20|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|0
1757577810000|2025-09-11 08:03:30|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|0
1757577830000|2025-09-11 08:03:50|6600.19|6600.19|6600.06|6600.06|6600.19|6600.19|6600.06|6600.06|0
1757577840000|2025-09-11 08:04:00|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|0
1757577870000|2025-09-11 08:04:30|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|0
1757577880000|2025-09-11 08:04:40|6600.11|6600.11|6600.9|6600.9|6600.9|6600.9|6600.11|6600.11|0
1757577910000|2025-09-11 08:05:10|6601.16|6601.16|6600.38|6600.38|6601.16|6601.16|6600.38|6600.38|0
1757577930000|2025-09-11 08:05:30|6599.59|6599.59|6599.18|6599.18|6599.59|6599.59|6599.18|6599.18|0
1757577950000|2025-09-11 08:05:50|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|0
1757577960000|2025-09-11 08:06:00|6597.75|6597.75|6593.87|6593.87|6597.75|6597.75|6593.87|6593.87|0
1757577970000|2025-09-11 08:06:10|6594.52|6594.52|6595.83|6595.83|6595.83|6595.83|6594.52|6594.52|0
1757577990000|2025-09-11 08:06:30|6595.7|6595.7|6595.57|6595.57|6595.7|6595.7|6595.57|6595.57|0
1757578020000|2025-09-11 08:07:00|6594.92|6594.92|6595.18|6595.18|6595.18|6595.18|6594.92|6594.92|0
1757578030000|2025-09-11 08:07:10|6594.76|6594.76|6592.96|6592.96|6594.76|6594.76|6592.96|6592.96|0
1757578060000|2025-09-11 08:07:40|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|0
1757578070000|2025-09-11 08:07:50|6592.44|6592.44|6592|6592|6592.44|6592.44|6592|6592|0
1757578110000|2025-09-11 08:08:30|6592.35|6592.35|6592.61|6592.61|6592.61|6592.61|6592.35|6592.35|0
1757578130000|2025-09-11 08:08:50|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|0
1757578150000|2025-09-11 08:09:10|6592.68|6592.68|6593.79|6593.79|6593.79|6593.79|6592.68|6592.68|0
1757578160000|2025-09-11 08:09:20|6593.92|6593.92|6594.05|6594.05|6594.05|6594.05|6593.92|6593.92|0
1757578180000|2025-09-11 08:09:40|6594.1|6594.1|6594.77|6594.77|6594.77|6594.77|6594.1|6594.1|0
1757578200000|2025-09-11 08:10:00|6594.48|6594.48|6594.35|6594.35|6594.48|6594.48|6594.22|6594.22|0
1757578210000|2025-09-11 08:10:10|6594.13|6594.13|6594.78|6594.78|6594.78|6594.78|6594.13|6594.13|0
1757578220000|2025-09-11 08:10:20|6594.95|6594.95|6595.01|6595.01|6595.01|6595.01|6594.95|6594.95|0
1757578230000|2025-09-11 08:10:30|6595.41|6595.41|6594.77|6594.77|6595.43|6595.43|6594.77|6594.77|0
1757578240000|2025-09-11 08:10:40|6595.43|6595.43|6595.43|6595.43|6595.43|6595.43|6595.43|6595.43|0
1757578260000|2025-09-11 08:11:00|6594.77|6594.77|6596.34|6596.34|6596.69|6596.69|6594.77|6594.77|0
1757578280000|2025-09-11 08:11:20|6596.08|6596.08|6596.08|6596.08|6596.08|6596.08|6596.08|6596.08|0
1757578300000|2025-09-11 08:11:40|6595.86|6595.86|6596.74|6596.74|6596.74|6596.74|6595.86|6595.86|0
1757578310000|2025-09-11 08:11:50|6596.52|6596.52|6596.52|6596.52|6596.74|6596.74|6596.52|6596.52|0
1757578330000|2025-09-11 08:12:10|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|0
1757578340000|2025-09-11 08:12:20|6596.52|6596.52|6596.13|6596.13|6596.52|6596.52|6595.48|6595.48|0
1757578360000|2025-09-11 08:12:40|6596|6596|6595.71|6595.71|6596|6596|6595.71|6595.71|0
1757578380000|2025-09-11 08:13:00|6595.97|6595.97|6595.97|6595.97|6595.97|6595.97|6595.97|6595.97|0
1757578390000|2025-09-11 08:13:10|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|0
1757578400000|2025-09-11 08:13:20|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|0
1757578410000|2025-09-11 08:13:30|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|0
1757578420000|2025-09-11 08:13:40|6597.29|6597.29|6597.15|6597.15|6597.29|6597.29|6597.02|6597.02|0
1757578430000|2025-09-11 08:13:50|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|0
1757578440000|2025-09-11 08:14:00|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|0
1757578450000|2025-09-11 08:14:10|6596.83|6596.83|6597.23|6597.23|6597.23|6597.23|6596.83|6596.83|0
1757578470000|2025-09-11 08:14:30|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|0
1757578490000|2025-09-11 08:14:50|6598.4|6598.4|6598.46|6598.46|6598.46|6598.46|6598.4|6598.4|0
1757578500000|2025-09-11 08:15:00|6597.81|6597.81|6598.33|6598.33|6598.33|6598.33|6597.81|6597.81|0
1757578510000|2025-09-11 08:15:10|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|0
1757578540000|2025-09-11 08:15:40|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|0
1757578550000|2025-09-11 08:15:50|6597.6|6597.6|6598.05|6598.05|6598.05|6598.05|6597.6|6597.6|0
1757578570000|2025-09-11 08:16:10|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|0
1757578610000|2025-09-11 08:16:50|6598.57|6598.57|6598.7|6598.7|6598.7|6598.7|6598.57|6598.57|0
1757578620000|2025-09-11 08:17:00|6598.57|6598.57|6598.95|6598.95|6599.21|6599.21|6598.57|6598.57|0
1757578640000|2025-09-11 08:17:20|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|0
1757578650000|2025-09-11 08:17:30|6600.65|6600.65|6600.85|6600.85|6600.85|6600.85|6600.65|6600.65|0
1757578660000|2025-09-11 08:17:40|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|0
1757578670000|2025-09-11 08:17:50|6601.12|6601.12|6601.25|6601.25|6601.25|6601.25|6601.12|6601.12|0
1757578690000|2025-09-11 08:18:10|6601.12|6601.12|6600.2|6600.2|6601.12|6601.12|6600.2|6600.2|0
1757578700000|2025-09-11 08:18:20|6600.47|6600.47|6600.6|6600.6|6600.6|6600.6|6600.47|6600.47|0
1757578710000|2025-09-11 08:18:30|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|0
1757578720000|2025-09-11 08:18:40|6600.6|6600.6|6602.12|6602.12|6602.12|6602.12|6600.6|6600.6|0
1757578730000|2025-09-11 08:18:50|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|0
1757578750000|2025-09-11 08:19:10|6602.26|6602.26|6602.12|6602.12|6602.26|6602.26|6602.12|6602.12|0
1757578760000|2025-09-11 08:19:20|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|0
1757578770000|2025-09-11 08:19:30|6602.69|6602.69|6601.65|6601.65|6602.96|6602.96|6601.65|6601.65|0
1757578780000|2025-09-11 08:19:40|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|0
1757578790000|2025-09-11 08:19:50|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|0
1757578860000|2025-09-11 08:21:00|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|0
1757578870000|2025-09-11 08:21:10|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|0
1757578890000|2025-09-11 08:21:30|6602.2|6602.2|6601.32|6601.32|6602.2|6602.2|6601.32|6601.32|0
1757578910000|2025-09-11 08:21:50|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|0
1757578920000|2025-09-11 08:22:00|6600.44|6600.44|6600.67|6600.67|6600.67|6600.67|6600.44|6600.44|0
1757578940000|2025-09-11 08:22:20|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|0
1757578950000|2025-09-11 08:22:30|6601.58|6601.58|6601.45|6601.45|6601.58|6601.58|6601.45|6601.45|0
1757578960000|2025-09-11 08:22:40|6601.89|6601.89|6602.29|6602.29|6602.29|6602.29|6601.89|6601.89|0
1757578970000|2025-09-11 08:22:50|6602.51|6602.51|6602.6|6602.6|6602.6|6602.6|6602.38|6602.38|0
1757578980000|2025-09-11 08:23:00|6603.25|6603.25|6604.1|6604.1|6604.1|6604.1|6603.25|6603.25|0
1757579010000|2025-09-11 08:23:30|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|0
1757579020000|2025-09-11 08:23:40|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|0
1757579030000|2025-09-11 08:23:50|6603.33|6603.33|6603.62|6603.62|6603.62|6603.62|6603.33|6603.33|0
1757579050000|2025-09-11 08:24:10|6603.4|6603.4|6604.05|6604.05|6604.05|6604.05|6603.4|6603.4|0
1757579060000|2025-09-11 08:24:20|6604.27|6604.27|6604.27|6604.27|6604.27|6604.27|6604.27|6604.27|0
1757579070000|2025-09-11 08:24:30|6604.49|6604.49|6604.72|6604.72|6604.72|6604.72|6604.49|6604.49|0
1757579090000|2025-09-11 08:24:50|6604.27|6604.27|6604.27|6604.27|6604.27|6604.27|6604.27|6604.27|0
1757579100000|2025-09-11 08:25:00|6604.92|6604.92|6605.58|6605.58|6605.71|6605.71|6604.92|6604.92|0
1757579130000|2025-09-11 08:25:30|6605.71|6605.71|6606.14|6606.14|6606.27|6606.27|6605.71|6605.71|0
1757579140000|2025-09-11 08:25:40|6606.27|6606.27|6606.27|6606.27|6606.27|6606.27|6606.27|6606.27|0
1757579150000|2025-09-11 08:25:50|6606.09|6606.09|6605.92|6605.92|6606.09|6606.09|6605.92|6605.92|0
1757579160000|2025-09-11 08:26:00|6605.63|6605.63|6605.63|6605.63|6605.63|6605.63|6605.63|6605.63|0
1757579170000|2025-09-11 08:26:10|6605.76|6605.76|6606.02|6606.02|6606.02|6606.02|6605.76|6605.76|0
1757579180000|2025-09-11 08:26:20|6605.89|6605.89|6605.76|6605.76|6605.89|6605.89|6605.76|6605.76|0
1757579190000|2025-09-11 08:26:30|6605.37|6605.37|6605.76|6605.76|6605.76|6605.76|6605.37|6605.37|0
1757579200000|2025-09-11 08:26:40|6605.63|6605.63|6604.14|6604.14|6605.63|6605.63|6604.14|6604.14|0
1757579210000|2025-09-11 08:26:50|6603.49|6603.49|6604.02|6604.02|6604.02|6604.02|6603.49|6603.49|0
1757579250000|2025-09-11 08:27:30|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|0
1757579260000|2025-09-11 08:27:40|6603.13|6603.13|6603.35|6603.35|6603.35|6603.35|6603.13|6603.13|0
1757579270000|2025-09-11 08:27:50|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|0
1757579280000|2025-09-11 08:28:00|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|0
1757579300000|2025-09-11 08:28:20|6603.44|6603.44|6603.18|6603.18|6603.44|6603.44|6603.18|6603.18|0
1757579310000|2025-09-11 08:28:30|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|0
1757579340000|2025-09-11 08:29:00|6603.1|6603.1|6603.85|6603.85|6603.85|6603.85|6603.1|6603.1|0
1757579360000|2025-09-11 08:29:20|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|0
1757579370000|2025-09-11 08:29:30|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|0
1757579380000|2025-09-11 08:29:40|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|0
1757579390000|2025-09-11 08:29:50|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|0
1757579400000|2025-09-11 08:30:00|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|0
1757579410000|2025-09-11 08:30:10|6602.82|6602.82|6602.55|6602.55|6602.82|6602.82|6602.55|6602.55|0
1757579440000|2025-09-11 08:30:40|6602.84|6602.84|6603.06|6603.06|6603.06|6603.06|6602.84|6602.84|0
1757579460000|2025-09-11 08:31:00|6603.01|6603.01|6601.31|6601.31|6603.01|6603.01|6601.31|6601.31|0
1757579480000|2025-09-11 08:31:20|6601.37|6601.37|6601.31|6601.31|6601.37|6601.37|6601.31|6601.31|0
1757579500000|2025-09-11 08:31:40|6601.96|6601.96|6601.31|6601.31|6601.96|6601.96|6601.31|6601.31|0
1757579530000|2025-09-11 08:32:10|6601.18|6601.18|6601.31|6601.31|6601.31|6601.31|6601.18|6601.18|0
1757579550000|2025-09-11 08:32:30|6601.44|6601.44|6601.75|6601.75|6601.75|6601.75|6601.44|6601.44|0
1757579570000|2025-09-11 08:32:50|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|0
1757579580000|2025-09-11 08:33:00|6602.15|6602.15|6601.67|6601.67|6602.45|6602.45|6601.67|6601.67|0
1757579590000|2025-09-11 08:33:10|6601.45|6601.45|6602.1|6602.1|6602.1|6602.1|6601.45|6601.45|0
1757579610000|2025-09-11 08:33:30|6601.88|6601.88|6600.4|6600.4|6601.88|6601.88|6600.4|6600.4|0
1757579620000|2025-09-11 08:33:40|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|0
1757579640000|2025-09-11 08:34:00|6600.32|6600.32|6600.32|6600.32|6600.32|6600.32|6600.32|6600.32|0
1757579660000|2025-09-11 08:34:20|6600.27|6600.27|6600.01|6600.01|6600.27|6600.27|6600.01|6600.01|0
1757579690000|2025-09-11 08:34:50|6600.66|6600.66|6600.66|6600.66|6600.66|6600.66|6600.66|6600.66|0
1757579700000|2025-09-11 08:35:00|6600.92|6600.92|6601.14|6601.14|6601.14|6601.14|6600.92|6600.92|0
1757579720000|2025-09-11 08:35:20|6601.8|6601.8|6603.11|6603.11|6603.11|6603.11|6601.8|6601.8|0
1757579730000|2025-09-11 08:35:30|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|0
1757579750000|2025-09-11 08:35:50|6602.59|6602.59|6601.94|6601.94|6602.59|6602.59|6601.94|6601.94|0
1757579780000|2025-09-11 08:36:20|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|0
1757579790000|2025-09-11 08:36:30|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.13|6600.13|0
1757579800000|2025-09-11 08:36:40|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|0
1757579830000|2025-09-11 08:37:10|6600.09|6600.09|6598|6598|6600.09|6600.09|6598|6598|0
1757579840000|2025-09-11 08:37:20|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|0
1757579850000|2025-09-11 08:37:30|6598.23|6598.23|6597.97|6597.97|6598.23|6598.23|6597.97|6597.97|0
1757579860000|2025-09-11 08:37:40|6597.51|6597.51|6597.4|6597.4|6597.51|6597.51|6597.4|6597.4|0
1757579870000|2025-09-11 08:37:50|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|0
1757579880000|2025-09-11 08:38:00|6597.48|6597.48|6597.09|6597.09|6597.48|6597.48|6597.09|6597.09|0
1757579920000|2025-09-11 08:38:40|6596.82|6596.82|6597.18|6597.18|6597.4|6597.4|6596.6|6596.6|0
1757579930000|2025-09-11 08:38:50|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|0
1757579940000|2025-09-11 08:39:00|6596.08|6596.08|6596.08|6596.08|6596.08|6596.08|6596.08|6596.08|0
1757579950000|2025-09-11 08:39:10|6596.35|6596.35|6596.35|6596.35|6596.35|6596.35|6596.35|6596.35|0
1757579960000|2025-09-11 08:39:20|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|0
1757579980000|2025-09-11 08:39:40|6596.96|6596.96|6597.02|6597.02|6597.03|6597.03|6596.96|6596.96|0
1757579990000|2025-09-11 08:39:50|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|0
1757580000000|2025-09-11 08:40:00|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|0
1757580010000|2025-09-11 08:40:10|6598.61|6598.61|6598.48|6598.48|6598.61|6598.61|6598.48|6598.48|0
1757580020000|2025-09-11 08:40:20|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|0
1757580030000|2025-09-11 08:40:30|6598.92|6598.92|6598.57|6598.57|6598.92|6598.92|6598.57|6598.57|0
1757580040000|2025-09-11 08:40:40|6598.44|6598.44|6598.27|6598.27|6598.44|6598.44|6598.27|6598.27|0
1757580050000|2025-09-11 08:40:50|6598.13|6598.13|6597.48|6597.48|6598.13|6598.13|6597.48|6597.48|0
1757580060000|2025-09-11 08:41:00|6597.16|6597.16|6596.39|6596.39|6597.16|6597.16|6595.28|6595.28|0
1757580070000|2025-09-11 08:41:10|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|0
1757580080000|2025-09-11 08:41:20|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|0
1757580100000|2025-09-11 08:41:40|6595.56|6595.56|6595.23|6595.23|6595.56|6595.56|6595.23|6595.23|0
1757580110000|2025-09-11 08:41:50|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|0
1757580120000|2025-09-11 08:42:00|6594.65|6594.65|6594.52|6594.52|6594.65|6594.65|6594.52|6594.52|0
1757580130000|2025-09-11 08:42:10|6593.54|6593.54|6593.21|6593.21|6593.54|6593.54|6593.21|6593.21|0
1757580140000|2025-09-11 08:42:20|6593.16|6593.16|6593.81|6593.81|6593.81|6593.81|6593.16|6593.16|0
1757580150000|2025-09-11 08:42:30|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|0
1757580160000|2025-09-11 08:42:40|6593.39|6593.39|6593.39|6593.39|6593.39|6593.39|6593.39|6593.39|0
1757580190000|2025-09-11 08:43:10|6592.74|6592.74|6592.56|6592.56|6592.74|6592.74|6592.56|6592.56|0
1757580200000|2025-09-11 08:43:20|6592.34|6592.34|6592.02|6592.02|6592.34|6592.34|6592.02|6592.02|0
1757580210000|2025-09-11 08:43:30|6591.97|6591.97|6591.29|6591.29|6591.97|6591.97|6591.29|6591.29|0
1757580240000|2025-09-11 08:44:00|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|0
1757580250000|2025-09-11 08:44:10|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|0
1757580260000|2025-09-11 08:44:20|6592.24|6592.24|6593.52|6593.52|6593.52|6593.52|6592.24|6592.24|0
1757580270000|2025-09-11 08:44:30|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|0
1757580280000|2025-09-11 08:44:40|6594.56|6594.56|6593.59|6593.59|6594.56|6594.56|6593.59|6593.59|0
1757580290000|2025-09-11 08:44:50|6593.32|6593.32|6592.86|6592.86|6593.32|6593.32|6592.86|6592.86|0
1757580300000|2025-09-11 08:45:00|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|0
1757580320000|2025-09-11 08:45:20|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|0
1757580330000|2025-09-11 08:45:30|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|0
1757580340000|2025-09-11 08:45:40|6590.71|6590.71|6591.08|6591.08|6591.08|6591.08|6590.53|6590.53|0
1757580350000|2025-09-11 08:45:50|6590.79|6590.79|6590.79|6590.79|6590.79|6590.79|6590.79|6590.79|0
1757580360000|2025-09-11 08:46:00|6590.14|6590.14|6590.14|6590.14|6590.14|6590.14|6590.14|6590.14|0
1757580370000|2025-09-11 08:46:10|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|0
1757580380000|2025-09-11 08:46:20|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|0
1757580390000|2025-09-11 08:46:30|6589.2|6589.2|6589.25|6589.25|6589.25|6589.25|6589.2|6589.2|0
1757580410000|2025-09-11 08:46:50|6588.92|6588.92|6589.03|6589.03|6589.03|6589.03|6588.92|6588.92|0
1757580420000|2025-09-11 08:47:00|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|0
1757580430000|2025-09-11 08:47:10|6588.81|6588.81|6591.16|6591.16|6591.16|6591.16|6588.77|6588.77|0
1757580440000|2025-09-11 08:47:20|6591.81|6591.81|6591.48|6591.48|6591.81|6591.81|6591.48|6591.48|0
1757580450000|2025-09-11 08:47:30|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|0
1757580480000|2025-09-11 08:48:00|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|0
1757580500000|2025-09-11 08:48:20|6591.69|6591.69|6591.01|6591.01|6591.69|6591.69|6591.01|6591.01|0
1757580510000|2025-09-11 08:48:30|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|0
1757580540000|2025-09-11 08:49:00|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|0
1757580550000|2025-09-11 08:49:10|6590.09|6590.09|6589.6|6589.6|6590.09|6590.09|6589.6|6589.6|0
1757580560000|2025-09-11 08:49:20|6589.16|6589.16|6589.03|6589.03|6589.16|6589.16|6589.03|6589.03|0
1757580570000|2025-09-11 08:49:30|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|0
1757580580000|2025-09-11 08:49:40|6589.25|6589.25|6589.25|6589.25|6589.38|6589.38|6589.25|6589.25|0
1757580590000|2025-09-11 08:49:50|6588.83|6588.83|6588.83|6588.83|6588.83|6588.83|6588.83|6588.83|0
1757580600000|2025-09-11 08:50:00|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|0
1757580610000|2025-09-11 08:50:10|6588.83|6588.83|6587.22|6587.22|6588.83|6588.83|6587.22|6587.22|0
1757580620000|2025-09-11 08:50:20|6586.57|6586.57|6586.17|6586.17|6586.57|6586.57|6586.17|6586.17|0
1757580630000|2025-09-11 08:50:30|6586.14|6586.14|6584.91|6584.91|6586.14|6586.14|6584.91|6584.91|0
1757580640000|2025-09-11 08:50:40|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|0
1757580650000|2025-09-11 08:50:50|6584.1|6584.1|6584.1|6584.1|6584.1|6584.1|6584.1|6584.1|0
1757580660000|2025-09-11 08:51:00|6583.77|6583.77|6583.75|6583.75|6583.77|6583.77|6583.75|6583.75|0
1757580670000|2025-09-11 08:51:10|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|0
1757580680000|2025-09-11 08:51:20|6583.12|6583.12|6582.24|6582.24|6583.12|6583.12|6582.24|6582.24|0
1757580690000|2025-09-11 08:51:30|6581.95|6581.95|6582.28|6582.28|6582.28|6582.28|6581.95|6581.95|0
1757580700000|2025-09-11 08:51:40|6581.63|6581.63|6581.95|6581.95|6582.6|6582.6|6581.63|6581.63|0
1757580710000|2025-09-11 08:51:50|6582.28|6582.28|6582.35|6582.35|6582.67|6582.67|6582.28|6582.28|0
1757580720000|2025-09-11 08:52:00|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|0
1757580750000|2025-09-11 08:52:30|6582.82|6582.82|6583.11|6583.11|6583.15|6583.15|6582.82|6582.82|0
1757580770000|2025-09-11 08:52:50|6582.63|6582.63|6582.3|6582.3|6582.63|6582.63|6582.3|6582.3|0
1757580780000|2025-09-11 08:53:00|6582.88|6582.88|6582.44|6582.44|6582.88|6582.88|6582.44|6582.44|0
1757580790000|2025-09-11 08:53:10|6582.38|6582.38|6582.58|6582.58|6582.58|6582.58|6582.25|6582.25|0
1757580810000|2025-09-11 08:53:30|6583.55|6583.55|6583.95|6583.95|6583.95|6583.95|6583.55|6583.55|0
1757580820000|2025-09-11 08:53:40|6583.82|6583.82|6583.82|6583.82|6583.82|6583.82|6583.82|6583.82|0
1757580850000|2025-09-11 08:54:10|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|0
1757580870000|2025-09-11 08:54:30|6583.82|6583.82|6583.69|6583.69|6583.82|6583.82|6583.69|6583.69|0
1757580900000|2025-09-11 08:55:00|6583.56|6583.56|6583.43|6583.43|6583.56|6583.56|6583.43|6583.43|0
1757580910000|2025-09-11 08:55:10|6583.14|6583.14|6582.83|6582.83|6583.14|6583.14|6582.83|6582.83|0
1757580920000|2025-09-11 08:55:20|6582.48|6582.48|6581.17|6581.17|6582.48|6582.48|6580.16|6580.16|0
1757580930000|2025-09-11 08:55:30|6580.01|6580.01|6580.3|6580.3|6580.3|6580.3|6580.01|6580.01|0
1757580940000|2025-09-11 08:55:40|6580.63|6580.63|6580.3|6580.3|6580.63|6580.63|6580.3|6580.3|0
1757580960000|2025-09-11 08:56:00|6580.59|6580.59|6579.97|6579.97|6580.59|6580.59|6579.97|6579.97|0
1757580970000|2025-09-11 08:56:10|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|0
1757580980000|2025-09-11 08:56:20|6580.05|6580.05|6580|6580|6580.05|6580.05|6580|6580|0
1757580990000|2025-09-11 08:56:30|6580.03|6580.03|6580.18|6580.18|6580.36|6580.36|6580.03|6580.03|0
1757581000000|2025-09-11 08:56:40|6581.49|6581.49|6581.49|6581.49|6581.49|6581.49|6581.49|6581.49|0
1757581010000|2025-09-11 08:56:50|6582.54|6582.54|6582.54|6582.54|6582.54|6582.54|6582.54|6582.54|0
1757581050000|2025-09-11 08:57:30|6582.57|6582.57|6583.31|6583.31|6583.31|6583.31|6582.57|6582.57|0
1757581080000|2025-09-11 08:58:00|6583.45|6583.45|6584.29|6584.29|6584.42|6584.42|6583.45|6583.45|0
1757581090000|2025-09-11 08:58:10|6585.4|6585.4|6585.4|6585.4|6585.4|6585.4|6585.4|6585.4|0
1757581100000|2025-09-11 08:58:20|6585.18|6585.18|6584.96|6584.96|6585.18|6585.18|6584.96|6584.96|0
1757581130000|2025-09-11 08:58:50|6584.63|6584.63|6584.31|6584.31|6584.63|6584.63|6584.31|6584.31|0
1757581140000|2025-09-11 08:59:00|6584.09|6584.09|6584.09|6584.09|6584.09|6584.09|6584.09|6584.09|0
1757581150000|2025-09-11 08:59:10|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|0
1757581170000|2025-09-11 08:59:30|6584.35|6584.35|6584.35|6584.35|6584.35|6584.35|6584.35|6584.35|0
1757581180000|2025-09-11 08:59:40|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|0
1757581190000|2025-09-11 08:59:50|6584.82|6584.82|6585.48|6585.48|6585.48|6585.48|6584.82|6584.82|0
1757581220000|2025-09-11 09:00:20|6584.82|6584.82|6584.82|6584.82|6584.82|6584.82|6584.82|6584.82|0
1757581230000|2025-09-11 09:00:30|6585.4|6585.4|6584.75|6584.75|6585.4|6585.4|6584.75|6584.75|0
1757581250000|2025-09-11 09:00:50|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|0
1757581270000|2025-09-11 09:01:10|6585.4|6585.4|6585.4|6585.4|6585.4|6585.4|6585.4|6585.4|0
1757581290000|2025-09-11 09:01:30|6585.23|6585.23|6585.2|6585.2|6585.23|6585.23|6585.2|6585.2|0
1757581310000|2025-09-11 09:01:50|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|0
1757581340000|2025-09-11 09:02:20|6585.68|6585.68|6585.55|6585.55|6585.68|6585.68|6585.55|6585.55|0
1757581380000|2025-09-11 09:03:00|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|0
1757581390000|2025-09-11 09:03:10|6585.1|6585.1|6584.59|6584.59|6585.1|6585.1|6584.59|6584.59|0
1757581410000|2025-09-11 09:03:30|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|0
1757581420000|2025-09-11 09:03:40|6585.91|6585.91|6585.91|6585.91|6585.91|6585.91|6585.91|6585.91|0
1757581450000|2025-09-11 09:04:10|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|0
1757581470000|2025-09-11 09:04:30|6586.85|6586.85|6586.56|6586.56|6586.85|6586.85|6586.56|6586.56|0
1757581480000|2025-09-11 09:04:40|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|0
1757581500000|2025-09-11 09:05:00|6586.99|6586.99|6587.34|6587.34|6587.34|6587.34|6586.99|6586.99|0
1757581510000|2025-09-11 09:05:10|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|0
1757581520000|2025-09-11 09:05:20|6589.06|6589.06|6589.86|6589.86|6589.86|6589.86|6589.06|6589.06|0
1757581530000|2025-09-11 09:05:30|6590.51|6590.51|6590.51|6590.51|6590.51|6590.51|6590.51|6590.51|0
1757581550000|2025-09-11 09:05:50|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|0
1757581560000|2025-09-11 09:06:00|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|0
1757581570000|2025-09-11 09:06:10|6589.79|6589.79|6589.92|6589.92|6589.92|6589.92|6589.79|6589.79|0
1757581600000|2025-09-11 09:06:40|6590.05|6590.05|6590.7|6590.7|6590.7|6590.7|6590.05|6590.05|0
1757581610000|2025-09-11 09:06:50|6590.93|6590.93|6591.41|6591.41|6591.54|6591.54|6590.93|6590.93|0
1757581620000|2025-09-11 09:07:00|6591.5|6591.5|6591.54|6591.54|6591.54|6591.54|6591.5|6591.5|0
1757581630000|2025-09-11 09:07:10|6591.67|6591.67|6592.12|6592.12|6592.12|6592.12|6591.67|6591.67|0
1757581640000|2025-09-11 09:07:20|6591.89|6591.89|6591.67|6591.67|6591.89|6591.89|6591.67|6591.67|0
1757581650000|2025-09-11 09:07:30|6592.32|6592.32|6591.67|6591.67|6592.32|6592.32|6591.67|6591.67|0
1757581700000|2025-09-11 09:08:20|6592.55|6592.55|6594.36|6594.36|6594.36|6594.36|6592.32|6592.32|0
1757581710000|2025-09-11 09:08:30|6594.54|6594.54|6596.24|6596.24|6596.46|6596.46|6594.54|6594.54|0
1757581730000|2025-09-11 09:08:50|6595.59|6595.59|6595.62|6595.62|6595.62|6595.62|6595.59|6595.59|0
1757581750000|2025-09-11 09:09:10|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|0
1757581780000|2025-09-11 09:09:40|6596.4|6596.4|6596.18|6596.18|6596.4|6596.4|6596.18|6596.18|0
1757581790000|2025-09-11 09:09:50|6596.15|6596.15|6596.15|6596.15|6596.15|6596.15|6596.15|6596.15|0
1757581800000|2025-09-11 09:10:00|6595.22|6595.22|6594.92|6594.92|6595.22|6595.22|6594.92|6594.92|0
1757581810000|2025-09-11 09:10:10|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|0
1757581840000|2025-09-11 09:10:40|6594.69|6594.69|6594.51|6594.51|6594.95|6594.95|6594.51|6594.51|0
1757581850000|2025-09-11 09:10:50|6594.8|6594.8|6594.8|6594.8|6594.8|6594.8|6594.8|6594.8|0
1757581860000|2025-09-11 09:11:00|6594.64|6594.64|6592.71|6592.71|6594.64|6594.64|6592.71|6592.71|0
1757581870000|2025-09-11 09:11:10|6592.77|6592.77|6592.77|6592.77|6592.77|6592.77|6592.77|6592.77|0
1757581890000|2025-09-11 09:11:30|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|0
1757581900000|2025-09-11 09:11:40|6593.13|6593.13|6591.03|6591.03|6593.13|6593.13|6591.03|6591.03|0
1757581910000|2025-09-11 09:11:50|6590.38|6590.38|6589.92|6589.92|6590.38|6590.38|6589.92|6589.92|0
1757581920000|2025-09-11 09:12:00|6589.6|6589.6|6589.6|6589.6|6589.6|6589.6|6589.6|6589.6|0
1757581930000|2025-09-11 09:12:10|6589.31|6589.31|6588.66|6588.66|6589.31|6589.31|6588.66|6588.66|0
1757581940000|2025-09-11 09:12:20|6588.26|6588.26|6587.4|6587.4|6588.26|6588.26|6587.4|6587.4|0
1757581950000|2025-09-11 09:12:30|6587.07|6587.07|6585.58|6585.58|6587.07|6587.07|6585.58|6585.58|0
1757581960000|2025-09-11 09:12:40|6584.8|6584.8|6584.51|6584.51|6584.8|6584.8|6584.51|6584.51|0
1757581970000|2025-09-11 09:12:50|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|0
1757581990000|2025-09-11 09:13:10|6583.86|6583.86|6584.97|6584.97|6584.97|6584.97|6583.86|6583.86|0
1757582020000|2025-09-11 09:13:40|6584.32|6584.32|6584.32|6584.32|6584.32|6584.32|6584.32|6584.32|0
1757582030000|2025-09-11 09:13:50|6583.99|6583.99|6583.81|6583.81|6583.99|6583.99|6583.81|6583.81|0
1757582040000|2025-09-11 09:14:00|6584.47|6584.47|6584.47|6584.47|6584.47|6584.47|6584.47|6584.47|0
1757582060000|2025-09-11 09:14:20|6583.81|6583.81|6583.81|6583.81|6583.81|6583.81|6583.81|6583.81|0
1757582070000|2025-09-11 09:14:30|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|0
1757582100000|2025-09-11 09:15:00|6583.81|6583.81|6583.81|6583.81|6583.81|6583.81|6583.81|6583.81|0
1757582120000|2025-09-11 09:15:20|6583.76|6583.76|6583.41|6583.41|6583.76|6583.76|6583.41|6583.41|0
1757582130000|2025-09-11 09:15:30|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|0
1757582150000|2025-09-11 09:15:50|6582.9|6582.9|6582.64|6582.64|6582.9|6582.9|6582.64|6582.64|0
1757582160000|2025-09-11 09:16:00|6582.81|6582.81|6582.81|6582.81|6582.81|6582.81|6582.81|6582.81|0
1757582170000|2025-09-11 09:16:10|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|0
1757582200000|2025-09-11 09:16:40|6582.66|6582.66|6581.47|6581.47|6582.66|6582.66|6581.47|6581.47|0
1757582210000|2025-09-11 09:16:50|6580.79|6580.79|6579.96|6579.96|6580.79|6580.79|6579.96|6579.96|0
1757582220000|2025-09-11 09:17:00|6579.79|6579.79|6578.75|6578.75|6580.05|6580.05|6578.75|6578.75|0
1757582230000|2025-09-11 09:17:10|6578.53|6578.53|6578.49|6578.49|6578.53|6578.53|6578.49|6578.49|0
1757582260000|2025-09-11 09:17:40|6578.36|6578.36|6578.31|6578.31|6578.36|6578.36|6578.31|6578.31|0
1757582270000|2025-09-11 09:17:50|6578.18|6578.18|6577.85|6577.85|6578.18|6578.18|6577.85|6577.85|0
1757582280000|2025-09-11 09:18:00|6577.68|6577.68|6577.94|6577.94|6577.94|6577.94|6577.68|6577.68|0
1757582300000|2025-09-11 09:18:20|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|0
1757582310000|2025-09-11 09:18:30|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|0
1757582320000|2025-09-11 09:18:40|6579.96|6579.96|6580.9|6580.9|6580.9|6580.9|6579.96|6579.96|0
1757582340000|2025-09-11 09:19:00|6581.22|6581.22|6581.51|6581.51|6581.51|6581.51|6581.22|6581.22|0
1757582360000|2025-09-11 09:19:20|6581.19|6581.19|6581.19|6581.19|6581.19|6581.19|6581.19|6581.19|0
1757582380000|2025-09-11 09:19:40|6581.58|6581.58|6581.58|6581.58|6581.58|6581.58|6581.58|6581.58|0
1757582390000|2025-09-11 09:19:50|6582.03|6582.03|6583.51|6583.51|6583.51|6583.51|6582.03|6582.03|0
1757582400000|2025-09-11 09:20:00|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|0
1757582420000|2025-09-11 09:20:20|6584.06|6584.06|6584.73|6584.73|6584.73|6584.73|6584.06|6584.06|0
1757582430000|2025-09-11 09:20:30|6584.4|6584.4|6583.42|6583.42|6584.4|6584.4|6583.42|6583.42|0
1757582460000|2025-09-11 09:21:00|6584.07|6584.07|6584.07|6584.07|6584.21|6584.21|6584.07|6584.07|0
1757582470000|2025-09-11 09:21:10|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|0
1757582480000|2025-09-11 09:21:20|6584.46|6584.46|6584.47|6584.47|6584.47|6584.47|6584.46|6584.46|0
1757582500000|2025-09-11 09:21:40|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|0
1757582520000|2025-09-11 09:22:00|6584.47|6584.47|6584.8|6584.8|6584.8|6584.8|6584.47|6584.47|0
1757582530000|2025-09-11 09:22:10|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|0
1757582540000|2025-09-11 09:22:20|6585.03|6585.03|6584.84|6584.84|6585.03|6585.03|6584.81|6584.81|0
1757582580000|2025-09-11 09:23:00|6585.49|6585.49|6585.62|6585.62|6585.62|6585.62|6585.49|6585.49|0
1757582590000|2025-09-11 09:23:10|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|0
1757582600000|2025-09-11 09:23:20|6586.14|6586.14|6585.81|6585.81|6586.14|6586.14|6585.81|6585.81|0
1757582610000|2025-09-11 09:23:30|6585.87|6585.87|6585.92|6585.92|6585.92|6585.92|6585.87|6585.87|0
1757582660000|2025-09-11 09:24:20|6586.05|6586.05|6588.04|6588.04|6588.04|6588.04|6586.05|6586.05|0
1757582680000|2025-09-11 09:24:40|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|0
1757582690000|2025-09-11 09:24:50|6587.81|6587.81|6587.81|6587.81|6587.81|6587.81|6587.81|6587.81|0
1757582700000|2025-09-11 09:25:00|6587.98|6587.98|6587.98|6587.98|6587.98|6587.98|6587.98|6587.98|0
1757582710000|2025-09-11 09:25:10|6588.24|6588.24|6588.64|6588.64|6588.64|6588.64|6588.24|6588.24|0
1757582720000|2025-09-11 09:25:20|6588.93|6588.93|6589.13|6589.13|6589.13|6589.13|6588.8|6588.8|0
1757582730000|2025-09-11 09:25:30|6588.99|6588.99|6588.99|6588.99|6588.99|6588.99|6588.99|6588.99|0
1757582740000|2025-09-11 09:25:40|6589.32|6589.32|6589.87|6589.87|6589.87|6589.87|6589.32|6589.32|0
1757582750000|2025-09-11 09:25:50|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|0
1757582760000|2025-09-11 09:26:00|6590.29|6590.29|6590.62|6590.62|6590.62|6590.62|6590.29|6590.29|0
1757582780000|2025-09-11 09:26:20|6590.84|6590.84|6590.62|6590.62|6590.84|6590.84|6590.29|6590.29|0
1757582790000|2025-09-11 09:26:30|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|0
1757582800000|2025-09-11 09:26:40|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|0
1757582820000|2025-09-11 09:27:00|6590.44|6590.44|6590.64|6590.64|6590.64|6590.64|6590.44|6590.44|0
1757582830000|2025-09-11 09:27:10|6589.66|6589.66|6589.99|6589.99|6589.99|6589.99|6589.66|6589.66|0
1757582860000|2025-09-11 09:27:40|6589.81|6589.81|6589.32|6589.32|6589.81|6589.81|6589.32|6589.32|0
1757582870000|2025-09-11 09:27:50|6589.58|6589.58|6590.5|6590.5|6590.82|6590.82|6589.58|6589.58|0
1757582880000|2025-09-11 09:28:00|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|0
1757582890000|2025-09-11 09:28:10|6590.34|6590.34|6590.01|6590.01|6590.34|6590.34|6590.01|6590.01|0
1757582910000|2025-09-11 09:28:30|6589.88|6589.88|6589.46|6589.46|6589.88|6589.88|6589.46|6589.46|0
1757582930000|2025-09-11 09:28:50|6589.24|6589.24|6590.44|6590.44|6590.44|6590.44|6589.24|6589.24|0
1757582950000|2025-09-11 09:29:10|6590.31|6590.31|6590.31|6590.31|6590.31|6590.31|6590.31|6590.31|0
1757582960000|2025-09-11 09:29:20|6589.66|6589.66|6589.01|6589.01|6589.66|6589.66|6589.01|6589.01|0
1757582980000|2025-09-11 09:29:40|6589.33|6589.33|6589.04|6589.04|6589.33|6589.33|6589.04|6589.04|0
1757583000000|2025-09-11 09:30:00|6588.72|6588.72|6586.36|6586.36|6588.72|6588.72|6586.36|6586.36|0
1757583020000|2025-09-11 09:30:20|6586.67|6586.67|6587.17|6587.17|6587.17|6587.17|6586.67|6586.67|0
1757583030000|2025-09-11 09:30:30|6588.06|6588.06|6587.93|6587.93|6588.06|6588.06|6587.74|6587.74|0
1757583040000|2025-09-11 09:30:40|6588.26|6588.26|6589.68|6589.68|6589.68|6589.68|6588.26|6588.26|0
1757583050000|2025-09-11 09:30:50|6589.39|6589.39|6589.26|6589.26|6589.39|6589.39|6589.26|6589.26|0
1757583060000|2025-09-11 09:31:00|6589.2|6589.2|6589.53|6589.53|6589.53|6589.53|6589.2|6589.2|0
1757583070000|2025-09-11 09:31:10|6589.88|6589.88|6590.2|6590.2|6590.53|6590.53|6589.88|6589.88|0
1757583080000|2025-09-11 09:31:20|6589.57|6589.57|6588.92|6588.92|6589.57|6589.57|6588.92|6588.92|0
1757583100000|2025-09-11 09:31:40|6588.16|6588.16|6587.58|6587.58|6588.16|6588.16|6587.58|6587.58|0
1757583110000|2025-09-11 09:31:50|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|0
1757583130000|2025-09-11 09:32:10|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|0
1757583150000|2025-09-11 09:32:30|6587.12|6587.12|6587.77|6587.77|6587.77|6587.77|6587.12|6587.12|0
1757583160000|2025-09-11 09:32:40|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|0
1757583170000|2025-09-11 09:32:50|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|0
1757583200000|2025-09-11 09:33:20|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|0
1757583220000|2025-09-11 09:33:40|6588.03|6588.03|6587.9|6587.9|6588.03|6588.03|6587.9|6587.9|0
1757583240000|2025-09-11 09:34:00|6587.77|6587.77|6586.75|6586.75|6587.77|6587.77|6586.75|6586.75|0
1757583250000|2025-09-11 09:34:10|6586.62|6586.62|6586.62|6586.62|6586.62|6586.62|6586.62|6586.62|0
1757583270000|2025-09-11 09:34:30|6586.29|6586.29|6585.12|6585.12|6586.42|6586.42|6585.12|6585.12|0
1757583310000|2025-09-11 09:35:10|6585.39|6585.39|6585.39|6585.39|6585.39|6585.39|6585.39|6585.39|0
1757583320000|2025-09-11 09:35:20|6585.52|6585.52|6586.82|6586.82|6586.82|6586.82|6585.52|6585.52|0
1757583340000|2025-09-11 09:35:40|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|0
1757583350000|2025-09-11 09:35:50|6587.29|6587.29|6587.55|6587.55|6587.55|6587.55|6587.29|6587.29|0
1757583360000|2025-09-11 09:36:00|6587.42|6587.42|6587.29|6587.29|6587.42|6587.42|6587.29|6587.29|0
1757583370000|2025-09-11 09:36:10|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|0
1757583390000|2025-09-11 09:36:30|6587.1|6587.1|6586.26|6586.26|6587.1|6587.1|6586.26|6586.26|0
1757583400000|2025-09-11 09:36:40|6586.39|6586.39|6586.39|6586.39|6586.61|6586.61|6586.39|6586.39|0
1757583420000|2025-09-11 09:37:00|6587.04|6587.04|6586.68|6586.68|6587.04|6587.04|6586.68|6586.68|0
1757583430000|2025-09-11 09:37:10|6586.74|6586.74|6586.68|6586.68|6586.74|6586.74|6586.68|6586.68|0
1757583440000|2025-09-11 09:37:20|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|0
1757583450000|2025-09-11 09:37:30|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|0
1757583470000|2025-09-11 09:37:50|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|0
1757583490000|2025-09-11 09:38:10|6586.77|6586.77|6587.33|6587.33|6587.56|6587.56|6586.77|6586.77|0
1757583510000|2025-09-11 09:38:30|6587.56|6587.56|6587.56|6587.56|6587.56|6587.56|6587.56|6587.56|0
1757583520000|2025-09-11 09:38:40|6587.33|6587.33|6587.2|6587.2|6587.33|6587.33|6587.2|6587.2|0
1757583530000|2025-09-11 09:38:50|6587.53|6587.53|6587.53|6587.53|6587.53|6587.53|6587.53|6587.53|0
1757583540000|2025-09-11 09:39:00|6587.2|6587.2|6587.17|6587.17|6587.2|6587.2|6586.88|6586.88|0
1757583560000|2025-09-11 09:39:20|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|0
1757583570000|2025-09-11 09:39:30|6586.56|6586.56|6585.21|6585.21|6586.56|6586.56|6584.89|6584.89|0
1757583580000|2025-09-11 09:39:40|6585.35|6585.35|6585.61|6585.61|6585.61|6585.61|6585.35|6585.35|0
1757583590000|2025-09-11 09:39:50|6585.96|6585.96|6585.61|6585.61|6585.96|6585.96|6585.61|6585.61|0
1757583600000|2025-09-11 09:40:00|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|0
1757583610000|2025-09-11 09:40:10|6586.16|6586.16|6586.16|6586.16|6586.16|6586.16|6586.16|6586.16|0
1757583630000|2025-09-11 09:40:30|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|0
1757583640000|2025-09-11 09:40:40|6586.61|6586.61|6586.51|6586.51|6586.61|6586.61|6586.48|6586.48|0
1757583650000|2025-09-11 09:40:50|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|0
1757583680000|2025-09-11 09:41:20|6587.3|6587.3|6587.3|6587.3|6587.3|6587.3|6587.3|6587.3|0
1757583710000|2025-09-11 09:41:50|6587.16|6587.16|6587.03|6587.03|6587.16|6587.16|6587.03|6587.03|0
1757583720000|2025-09-11 09:42:00|6586.74|6586.74|6585.8|6585.8|6586.74|6586.74|6585.8|6585.8|0
1757583730000|2025-09-11 09:42:10|6584.96|6584.96|6584.96|6584.96|6584.96|6584.96|6584.96|6584.96|0
1757583750000|2025-09-11 09:42:30|6584.74|6584.74|6584.71|6584.71|6584.74|6584.74|6584.65|6584.65|0
1757583770000|2025-09-11 09:42:50|6584.76|6584.76|6584.76|6584.76|6584.76|6584.76|6584.76|6584.76|0
1757583780000|2025-09-11 09:43:00|6584.9|6584.9|6584.9|6584.9|6584.9|6584.9|6584.9|6584.9|0
1757583790000|2025-09-11 09:43:10|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|0
1757583800000|2025-09-11 09:43:20|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|0
1757583820000|2025-09-11 09:43:40|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|0
1757583830000|2025-09-11 09:43:50|6585.93|6585.93|6586.06|6586.06|6586.06|6586.06|6585.93|6585.93|0
1757583840000|2025-09-11 09:44:00|6587.36|6587.36|6586.25|6586.25|6587.36|6587.36|6585.6|6585.6|0
1757583890000|2025-09-11 09:44:50|6586.38|6586.38|6586.71|6586.71|6586.71|6586.71|6586.38|6586.38|0
1757583900000|2025-09-11 09:45:00|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|0
1757583910000|2025-09-11 09:45:10|6586.73|6586.73|6586.76|6586.76|6586.76|6586.76|6586.73|6586.73|0
1757583920000|2025-09-11 09:45:20|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|0
1757583940000|2025-09-11 09:45:40|6586.84|6586.84|6587.17|6587.17|6587.94|6587.94|6586.84|6586.84|0
1757583950000|2025-09-11 09:45:50|6586.9|6586.9|6586.61|6586.61|6586.9|6586.9|6586.61|6586.61|0
1757583960000|2025-09-11 09:46:00|6586.29|6586.29|6584.44|6584.44|6586.29|6586.29|6584.44|6584.44|0
1757583970000|2025-09-11 09:46:10|6584.41|6584.41|6584.41|6584.41|6584.41|6584.41|6584.41|6584.41|0
1757583980000|2025-09-11 09:46:20|6584.19|6584.19|6584.19|6584.19|6584.19|6584.19|6584.19|6584.19|0
1757584000000|2025-09-11 09:46:40|6583.53|6583.53|6583.21|6583.21|6583.53|6583.53|6583.21|6583.21|0
1757584010000|2025-09-11 09:46:50|6583.53|6583.53|6583.53|6583.53|6583.53|6583.53|6583.53|6583.53|0
1757584060000|2025-09-11 09:47:40|6583.36|6583.36|6583.23|6583.23|6583.36|6583.36|6583.23|6583.23|0
1757584070000|2025-09-11 09:47:50|6583.8|6583.8|6584.09|6584.09|6584.09|6584.09|6583.8|6583.8|0
1757584080000|2025-09-11 09:48:00|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|0
1757584100000|2025-09-11 09:48:20|6583.58|6583.58|6583.58|6583.58|6583.58|6583.58|6583.58|6583.58|0
1757584110000|2025-09-11 09:48:30|6583.29|6583.29|6583.15|6583.15|6583.29|6583.29|6583.15|6583.15|0
1757584120000|2025-09-11 09:48:40|6583.38|6583.38|6584.03|6584.03|6584.03|6584.03|6583.38|6583.38|0
1757584130000|2025-09-11 09:48:50|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|0
1757584140000|2025-09-11 09:49:00|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|0
1757584150000|2025-09-11 09:49:10|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|0
1757584160000|2025-09-11 09:49:20|6584.42|6584.42|6584.42|6584.42|6584.42|6584.42|6584.42|6584.42|0
1757584200000|2025-09-11 09:50:00|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|0
1757584220000|2025-09-11 09:50:20|6584.44|6584.44|6584.44|6584.44|6584.44|6584.44|6584.44|6584.44|0
1757584260000|2025-09-11 09:51:00|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|0
1757584270000|2025-09-11 09:51:10|6583.68|6583.68|6583.13|6583.13|6583.68|6583.68|6583.13|6583.13|0
1757584280000|2025-09-11 09:51:20|6583|6583|6583|6583|6583|6583|6583|6583|0
1757584290000|2025-09-11 09:51:30|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|0
1757584300000|2025-09-11 09:51:40|6582.97|6582.97|6582.71|6582.71|6582.97|6582.97|6582.71|6582.71|0
1757584310000|2025-09-11 09:51:50|6582.7|6582.7|6582.75|6582.75|6582.75|6582.75|6582.7|6582.7|0
1757584320000|2025-09-11 09:52:00|6582.97|6582.97|6582.97|6582.97|6582.97|6582.97|6582.97|6582.97|0
1757584330000|2025-09-11 09:52:10|6582.96|6582.96|6582.96|6582.96|6582.96|6582.96|6582.96|6582.96|0
1757584340000|2025-09-11 09:52:20|6582.52|6582.52|6581.63|6581.63|6582.52|6582.52|6581.63|6581.63|0
1757584350000|2025-09-11 09:52:30|6581.5|6581.5|6581.17|6581.17|6581.5|6581.5|6581.17|6581.17|0
1757584360000|2025-09-11 09:52:40|6580.95|6580.95|6580.95|6580.95|6580.95|6580.95|6580.95|6580.95|0
1757584370000|2025-09-11 09:52:50|6581.08|6581.08|6582.17|6582.17|6582.17|6582.17|6581.08|6581.08|0
1757584390000|2025-09-11 09:53:10|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|0
1757584400000|2025-09-11 09:53:20|6582.72|6582.72|6582.69|6582.69|6582.72|6582.72|6582.69|6582.69|0
1757584420000|2025-09-11 09:53:40|6582.56|6582.56|6582.46|6582.46|6582.59|6582.59|6582.46|6582.46|0
1757584450000|2025-09-11 09:54:10|6582.59|6582.59|6582.59|6582.59|6582.59|6582.59|6582.59|6582.59|0
1757584460000|2025-09-11 09:54:20|6583.74|6583.74|6583.74|6583.74|6583.74|6583.74|6583.74|6583.74|0
1757584480000|2025-09-11 09:54:40|6584.57|6584.57|6584.82|6584.82|6584.82|6584.82|6584.57|6584.57|0
1757584490000|2025-09-11 09:54:50|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|0
1757584500000|2025-09-11 09:55:00|6584.12|6584.12|6584.12|6584.12|6584.12|6584.12|6584.12|6584.12|0
1757584510000|2025-09-11 09:55:10|6584.35|6584.35|6584.53|6584.53|6584.53|6584.53|6584.35|6584.35|0
1757584520000|2025-09-11 09:55:20|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|0
1757584540000|2025-09-11 09:55:40|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|0
1757584600000|2025-09-11 09:56:40|6584.66|6584.66|6585.78|6585.78|6585.78|6585.78|6584.66|6584.66|0
1757584610000|2025-09-11 09:56:50|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|0
1757584640000|2025-09-11 09:57:20|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|0
1757584660000|2025-09-11 09:57:40|6585.49|6585.49|6585.57|6585.57|6585.57|6585.57|6585.49|6585.49|0
1757584670000|2025-09-11 09:57:50|6585.34|6585.34|6585.21|6585.21|6585.34|6585.34|6585.21|6585.21|0
1757584680000|2025-09-11 09:58:00|6585.39|6585.39|6585.39|6585.39|6585.39|6585.39|6585.39|6585.39|0
1757584690000|2025-09-11 09:58:10|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|0
1757584720000|2025-09-11 09:58:40|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|0
1757584730000|2025-09-11 09:58:50|6585.39|6585.39|6586.16|6586.16|6586.16|6586.16|6585.33|6585.33|0
1757584740000|2025-09-11 09:59:00|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|0
1757584750000|2025-09-11 09:59:10|6585.98|6585.98|6585.33|6585.33|6585.98|6585.98|6585.33|6585.33|0
1757584760000|2025-09-11 09:59:20|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|0
1757584770000|2025-09-11 09:59:30|6585.43|6585.43|6585.94|6585.94|6585.94|6585.94|6585.43|6585.43|0
1757584780000|2025-09-11 09:59:40|6586.07|6586.07|6586.43|6586.43|6586.43|6586.43|6586.07|6586.07|0
1757584800000|2025-09-11 10:00:00|6587.25|6587.25|6587.48|6587.48|6587.48|6587.48|6587.25|6587.25|0
1757584810000|2025-09-11 10:00:10|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|0
1757584820000|2025-09-11 10:00:20|6587.57|6587.57|6587.57|6587.57|6587.57|6587.57|6587.57|6587.57|0
1757584840000|2025-09-11 10:00:40|6587.62|6587.62|6587.32|6587.32|6587.62|6587.62|6587.32|6587.32|0
1757584850000|2025-09-11 10:00:50|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|0
1757584860000|2025-09-11 10:01:00|6588.05|6588.05|6587.4|6587.4|6588.05|6588.05|6587.4|6587.4|0
1757584880000|2025-09-11 10:01:20|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|0
1757584890000|2025-09-11 10:01:30|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|0
1757584900000|2025-09-11 10:01:40|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|0
1757584920000|2025-09-11 10:02:00|6587.96|6587.96|6587.44|6587.44|6587.96|6587.96|6587.31|6587.31|0
1757584950000|2025-09-11 10:02:30|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|0
1757584960000|2025-09-11 10:02:40|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|0
1757584970000|2025-09-11 10:02:50|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|0
1757584990000|2025-09-11 10:03:10|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|0
1757585000000|2025-09-11 10:03:20|6587.99|6587.99|6588.64|6588.64|6588.64|6588.64|6587.99|6587.99|0
1757585010000|2025-09-11 10:03:30|6589.95|6589.95|6589.95|6589.95|6589.95|6589.95|6589.95|6589.95|0
1757585030000|2025-09-11 10:03:50|6589.29|6589.29|6589.95|6589.95|6589.95|6589.95|6589.29|6589.29|0
1757585040000|2025-09-11 10:04:00|6590.21|6590.21|6590.34|6590.34|6590.34|6590.34|6590.21|6590.21|0
1757585070000|2025-09-11 10:04:30|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|0
1757585080000|2025-09-11 10:04:40|6590.21|6590.21|6590.21|6590.21|6590.21|6590.21|6590.21|6590.21|0
1757585090000|2025-09-11 10:04:50|6590.86|6590.86|6590.86|6590.86|6590.86|6590.86|6590.21|6590.21|0
1757585100000|2025-09-11 10:05:00|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|0
1757585110000|2025-09-11 10:05:10|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|0
1757585130000|2025-09-11 10:05:30|6589.69|6589.69|6587.58|6587.58|6589.69|6589.69|6587.58|6587.58|0
1757585140000|2025-09-11 10:05:40|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|0
1757585170000|2025-09-11 10:06:10|6587.58|6587.58|6587.55|6587.55|6587.58|6587.58|6587.55|6587.55|0
1757585180000|2025-09-11 10:06:20|6587.42|6587.42|6588.07|6588.07|6588.07|6588.07|6587.42|6587.42|0
1757585200000|2025-09-11 10:06:40|6587.42|6587.42|6586.77|6586.77|6587.42|6587.42|6586.77|6586.77|0
1757585210000|2025-09-11 10:06:50|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|0
1757585220000|2025-09-11 10:07:00|6586.73|6586.73|6586.38|6586.38|6586.73|6586.73|6586.38|6586.38|0
1757585230000|2025-09-11 10:07:10|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|0
1757585240000|2025-09-11 10:07:20|6586.38|6586.38|6586.21|6586.21|6586.38|6586.38|6586.21|6586.21|0
1757585320000|2025-09-11 10:08:40|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|0
1757585340000|2025-09-11 10:09:00|6586.38|6586.38|6586.38|6586.38|6586.38|6586.38|6586.38|6586.38|0
1757585350000|2025-09-11 10:09:10|6586.64|6586.64|6589.17|6589.17|6589.17|6589.17|6586.64|6586.64|0
1757585390000|2025-09-11 10:09:50|6589.3|6589.3|6589.47|6589.47|6589.47|6589.47|6589.3|6589.3|0
1757585400000|2025-09-11 10:10:00|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|0
1757585410000|2025-09-11 10:10:10|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|0
1757585430000|2025-09-11 10:10:30|6589.56|6589.56|6590.72|6590.72|6590.72|6590.72|6589.56|6589.56|0
1757585440000|2025-09-11 10:10:40|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|0
1757585460000|2025-09-11 10:11:00|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|0
1757585470000|2025-09-11 10:11:10|6592.08|6592.08|6592.08|6592.08|6592.08|6592.08|6592.08|6592.08|0
1757585480000|2025-09-11 10:11:20|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|0
1757585490000|2025-09-11 10:11:30|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|0
1757585520000|2025-09-11 10:12:00|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|0
1757585530000|2025-09-11 10:12:10|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|0
1757585540000|2025-09-11 10:12:20|6592.08|6592.08|6592.08|6592.08|6592.08|6592.08|6592.08|6592.08|0
1757585550000|2025-09-11 10:12:30|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|0
1757585570000|2025-09-11 10:12:50|6592.08|6592.08|6592.08|6592.08|6592.08|6592.08|6592.08|6592.08|0
1757585580000|2025-09-11 10:13:00|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|0
1757585590000|2025-09-11 10:13:10|6592.86|6592.86|6592.73|6592.73|6592.86|6592.86|6592.73|6592.73|0
1757585610000|2025-09-11 10:13:30|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|0
1757585620000|2025-09-11 10:13:40|6592.68|6592.68|6592.03|6592.03|6592.68|6592.68|6592.03|6592.03|0
1757585630000|2025-09-11 10:13:50|6591.85|6591.85|6591.85|6591.85|6591.85|6591.85|6591.85|6591.85|0
1757585670000|2025-09-11 10:14:30|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|0
1757585690000|2025-09-11 10:14:50|6592.12|6592.12|6592.41|6592.41|6592.41|6592.41|6592.12|6592.12|0
1757585700000|2025-09-11 10:15:00|6592.54|6592.54|6591.89|6591.89|6592.54|6592.54|6591.89|6591.89|0
1757585710000|2025-09-11 10:15:10|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|0
1757585730000|2025-09-11 10:15:30|6591.73|6591.73|6591.73|6591.73|6591.73|6591.73|6591.73|6591.73|0
1757585760000|2025-09-11 10:16:00|6591.08|6591.08|6591.73|6591.73|6591.73|6591.73|6591.08|6591.08|0
1757585790000|2025-09-11 10:16:30|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|0
1757585800000|2025-09-11 10:16:40|6591.64|6591.64|6591.64|6591.64|6591.64|6591.64|6591.64|6591.64|0
1757585840000|2025-09-11 10:17:20|6591.77|6591.77|6591.83|6591.83|6591.83|6591.83|6591.77|6591.77|0
1757585850000|2025-09-11 10:17:30|6591.96|6591.96|6591.83|6591.83|6591.96|6591.96|6591.83|6591.83|0
1757585870000|2025-09-11 10:17:50|6592.48|6592.48|6592.05|6592.05|6592.7|6592.7|6592.05|6592.05|0
1757585880000|2025-09-11 10:18:00|6592.27|6592.27|6592.1|6592.1|6592.27|6592.27|6592.1|6592.1|0
1757585900000|2025-09-11 10:18:20|6591.97|6591.97|6591.97|6591.97|6591.97|6591.97|6591.97|6591.97|0
1757585920000|2025-09-11 10:18:40|6592.62|6592.62|6592.79|6592.79|6592.79|6592.79|6592.62|6592.62|0
1757585940000|2025-09-11 10:19:00|6593.06|6593.06|6592.92|6592.92|6593.06|6593.06|6592.92|6592.92|0
1757585950000|2025-09-11 10:19:10|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|0
1757585960000|2025-09-11 10:19:20|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|0
1757585970000|2025-09-11 10:19:30|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|0
1757585980000|2025-09-11 10:19:40|6591.57|6591.57|6591.57|6591.57|6591.57|6591.57|6591.57|6591.57|0
1757586000000|2025-09-11 10:20:00|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|0
1757586010000|2025-09-11 10:20:10|6590.63|6590.63|6588.09|6588.09|6590.63|6590.63|6588.09|6588.09|0
1757586020000|2025-09-11 10:20:20|6588.44|6588.44|6589.22|6589.22|6589.22|6589.22|6588.44|6588.44|0
1757586030000|2025-09-11 10:20:30|6589.39|6589.39|6589.39|6589.39|6589.39|6589.39|6589.39|6589.39|0
1757586050000|2025-09-11 10:20:50|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|0
1757586060000|2025-09-11 10:21:00|6590.79|6590.79|6590.79|6590.79|6590.79|6590.79|6590.79|6590.79|0
1757586070000|2025-09-11 10:21:10|6591.08|6591.08|6592.77|6592.77|6592.77|6592.77|6591.08|6591.08|0
1757586080000|2025-09-11 10:21:20|6592.12|6592.12|6592.12|6592.12|6592.12|6592.12|6592.12|6592.12|0
1757586120000|2025-09-11 10:22:00|6592.17|6592.17|6592.85|6592.85|6592.85|6592.85|6592.17|6592.17|0
1757586130000|2025-09-11 10:22:10|6593.08|6593.08|6592.56|6592.56|6593.21|6593.21|6592.56|6592.56|0
1757586140000|2025-09-11 10:22:20|6593.21|6593.21|6593.21|6593.21|6593.21|6593.21|6593.21|6593.21|0
1757586150000|2025-09-11 10:22:30|6593.08|6593.08|6592.94|6592.94|6593.08|6593.08|6592.94|6592.94|0
1757586160000|2025-09-11 10:22:40|6593.17|6593.17|6592.38|6592.38|6593.17|6593.17|6592.38|6592.38|0
1757586170000|2025-09-11 10:22:50|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|0
1757586180000|2025-09-11 10:23:00|6591.87|6591.87|6591.87|6591.87|6591.87|6591.87|6591.87|6591.87|0
1757586200000|2025-09-11 10:23:20|6591.22|6591.22|6590.86|6590.86|6591.22|6591.22|6590.86|6590.86|0
1757586230000|2025-09-11 10:23:50|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|0
1757586240000|2025-09-11 10:24:00|6591.29|6591.29|6591.29|6591.29|6591.29|6591.29|6591.29|6591.29|0
1757586280000|2025-09-11 10:24:40|6591.46|6591.46|6593.2|6593.2|6593.2|6593.2|6591.46|6591.46|0
1757586290000|2025-09-11 10:24:50|6592.94|6592.94|6592.94|6592.94|6592.94|6592.94|6592.94|6592.94|0
1757586310000|2025-09-11 10:25:10|6592.65|6592.65|6592.65|6592.65|6592.65|6592.65|6592.65|6592.65|0
1757586340000|2025-09-11 10:25:40|6592.52|6592.52|6592.21|6592.21|6592.52|6592.52|6592.21|6592.21|0
1757586360000|2025-09-11 10:26:00|6591.82|6591.82|6591.73|6591.73|6591.82|6591.82|6591.59|6591.59|0
1757586380000|2025-09-11 10:26:20|6591.86|6591.86|6592.15|6592.15|6592.15|6592.15|6591.86|6591.86|0
1757586390000|2025-09-11 10:26:30|6592.02|6592.02|6591.89|6591.89|6592.02|6592.02|6591.89|6591.89|0
1757586450000|2025-09-11 10:27:30|6592.11|6592.11|6592.44|6592.44|6593.09|6593.09|6592.02|6592.02|0
1757586460000|2025-09-11 10:27:40|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|0
1757586490000|2025-09-11 10:28:10|6592.28|6592.28|6592.41|6592.41|6592.41|6592.41|6592.28|6592.28|0
1757586540000|2025-09-11 10:29:00|6592.68|6592.68|6592.68|6592.68|6592.68|6592.68|6592.68|6592.68|0
1757586550000|2025-09-11 10:29:10|6593.33|6593.33|6593.46|6593.46|6593.59|6593.59|6593.33|6593.33|0
1757586560000|2025-09-11 10:29:20|6593.33|6593.33|6592.68|6592.68|6593.33|6593.33|6592.68|6592.68|0
1757586600000|2025-09-11 10:30:00|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|0
1757586620000|2025-09-11 10:30:20|6592.68|6592.68|6592.54|6592.54|6592.68|6592.68|6592.54|6592.54|0
1757586640000|2025-09-11 10:30:40|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|0
1757586660000|2025-09-11 10:31:00|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|0
1757586670000|2025-09-11 10:31:10|6592.01|6592.01|6592.11|6592.11|6592.11|6592.11|6592.01|6592.01|0
1757586680000|2025-09-11 10:31:20|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|0
1757586690000|2025-09-11 10:31:30|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|0
1757586730000|2025-09-11 10:32:10|6591.14|6591.14|6591.14|6591.14|6591.14|6591.14|6591.14|6591.14|0
1757586740000|2025-09-11 10:32:20|6590.56|6590.56|6590.61|6590.61|6590.61|6590.61|6590.56|6590.56|0
1757586780000|2025-09-11 10:33:00|6589.96|6589.96|6589.54|6589.54|6589.96|6589.96|6589.54|6589.54|0
1757586790000|2025-09-11 10:33:10|6589.31|6589.31|6589.49|6589.49|6589.49|6589.49|6589.31|6589.31|0
1757586810000|2025-09-11 10:33:30|6589.43|6589.43|6589.43|6589.43|6589.43|6589.43|6589.43|6589.43|0
1757586820000|2025-09-11 10:33:40|6589.3|6589.3|6589.3|6589.3|6589.3|6589.3|6589.3|6589.3|0
1757586830000|2025-09-11 10:33:50|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|0
1757586840000|2025-09-11 10:34:00|6588.83|6588.83|6588.83|6588.83|6588.83|6588.83|6588.83|6588.83|0
1757586870000|2025-09-11 10:34:30|6588.69|6588.69|6588.69|6588.69|6588.69|6588.69|6588.69|6588.69|0
1757586880000|2025-09-11 10:34:40|6588.83|6588.83|6588.83|6588.83|6588.83|6588.83|6588.83|6588.83|0
1757586940000|2025-09-11 10:35:40|6588.69|6588.69|6588.69|6588.69|6588.69|6588.69|6588.69|6588.69|0
1757586950000|2025-09-11 10:35:50|6588.98|6588.98|6589.74|6589.74|6589.74|6589.74|6588.69|6588.69|0
1757586960000|2025-09-11 10:36:00|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|0
1757587020000|2025-09-11 10:37:00|6589.65|6589.65|6590.3|6590.3|6590.3|6590.3|6589.65|6589.65|0
1757587050000|2025-09-11 10:37:30|6590.59|6590.59|6589.94|6589.94|6590.59|6590.59|6589.94|6589.94|0
1757587070000|2025-09-11 10:37:50|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|0
1757587080000|2025-09-11 10:38:00|6590.05|6590.05|6590.92|6590.92|6590.92|6590.92|6590.05|6590.05|0
1757587090000|2025-09-11 10:38:10|6591.21|6591.21|6591.34|6591.34|6591.34|6591.34|6591.21|6591.21|0
1757587110000|2025-09-11 10:38:30|6591.47|6591.47|6591.47|6591.47|6591.47|6591.47|6591.47|6591.47|0
1757587140000|2025-09-11 10:39:00|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|0
1757587150000|2025-09-11 10:39:10|6591.47|6591.47|6591.3|6591.3|6591.65|6591.65|6591.3|6591.3|0
1757587160000|2025-09-11 10:39:20|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|0
1757587220000|2025-09-11 10:40:20|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|0
1757587230000|2025-09-11 10:40:30|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|0
1757587270000|2025-09-11 10:41:10|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|0
1757587280000|2025-09-11 10:41:20|6591.95|6591.95|6591.95|6591.95|6591.95|6591.95|6591.95|6591.95|0
1757587310000|2025-09-11 10:41:50|6592.13|6592.13|6592.26|6592.26|6592.26|6592.26|6592.13|6592.13|0
1757587330000|2025-09-11 10:42:10|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|0
1757587340000|2025-09-11 10:42:20|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|0
1757587360000|2025-09-11 10:42:40|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|0
1757587390000|2025-09-11 10:43:10|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|0
1757587400000|2025-09-11 10:43:20|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|0
1757587410000|2025-09-11 10:43:30|6592.32|6592.32|6592.87|6592.87|6592.87|6592.87|6592.32|6592.32|0
1757587420000|2025-09-11 10:43:40|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|0
1757587430000|2025-09-11 10:43:50|6592.09|6592.09|6592.08|6592.08|6592.09|6592.09|6592.08|6592.08|0
1757587460000|2025-09-11 10:44:20|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|0
1757587470000|2025-09-11 10:44:30|6592.17|6592.17|6591.68|6591.68|6592.17|6592.17|6591.68|6591.68|0
1757587490000|2025-09-11 10:44:50|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|0
1757587530000|2025-09-11 10:45:30|6590.61|6590.61|6590.74|6590.74|6590.74|6590.74|6590.61|6590.61|0
1757587550000|2025-09-11 10:45:50|6591.57|6591.57|6591.57|6591.57|6591.57|6591.57|6591.57|6591.57|0
1757587570000|2025-09-11 10:46:10|6591.79|6591.79|6592.05|6592.05|6592.05|6592.05|6591.79|6591.79|0
1757587610000|2025-09-11 10:46:50|6592.08|6592.08|6592.73|6592.73|6592.73|6592.73|6592.08|6592.08|0
1757587630000|2025-09-11 10:47:10|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|0
1757587650000|2025-09-11 10:47:30|6593.4|6593.4|6593.43|6593.43|6593.43|6593.43|6593.4|6593.4|0
1757587660000|2025-09-11 10:47:40|6594.73|6594.73|6594.73|6594.73|6594.73|6594.73|6594.73|6594.73|0
1757587680000|2025-09-11 10:48:00|6595.38|6595.38|6595.89|6595.89|6595.89|6595.89|6595.38|6595.38|0
1757587700000|2025-09-11 10:48:20|6595.6|6595.6|6596.89|6596.89|6596.89|6596.89|6595.6|6595.6|0
1757587710000|2025-09-11 10:48:30|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|0
1757587720000|2025-09-11 10:48:40|6597.11|6597.11|6597.11|6597.11|6597.11|6597.11|6597.11|6597.11|0
1757587730000|2025-09-11 10:48:50|6596.98|6596.98|6597.2|6597.2|6597.2|6597.2|6596.85|6596.85|0
1757587740000|2025-09-11 10:49:00|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|0
1757587750000|2025-09-11 10:49:10|6598.12|6598.12|6598.25|6598.25|6598.25|6598.25|6598.12|6598.12|0
1757587760000|2025-09-11 10:49:20|6598.9|6598.9|6599.19|6599.19|6599.19|6599.19|6598.9|6598.9|0
1757587770000|2025-09-11 10:49:30|6599.35|6599.35|6599.58|6599.58|6599.58|6599.58|6598.91|6598.91|0
1757587790000|2025-09-11 10:49:50|6599.44|6599.44|6599.44|6599.44|6599.44|6599.44|6599.44|6599.44|0
1757587800000|2025-09-11 10:50:00|6599.22|6599.22|6597.34|6597.34|6599.22|6599.22|6597.34|6597.34|0
1757587820000|2025-09-11 10:50:20|6597.08|6597.08|6597.78|6597.78|6597.78|6597.78|6597.08|6597.08|0
1757587830000|2025-09-11 10:50:30|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|0
1757587840000|2025-09-11 10:50:40|6598.2|6598.2|6597.76|6597.76|6598.2|6598.2|6597.76|6597.76|0
1757587870000|2025-09-11 10:51:10|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|0
1757587880000|2025-09-11 10:51:20|6598.69|6598.69|6598.83|6598.83|6599.48|6599.48|6598.69|6598.69|0
1757587890000|2025-09-11 10:51:30|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|0
1757587900000|2025-09-11 10:51:40|6599.49|6599.49|6598.84|6598.84|6599.49|6599.49|6598.84|6598.84|0
1757587910000|2025-09-11 10:51:50|6599.1|6599.1|6599.76|6599.76|6599.76|6599.76|6599.1|6599.1|0
1757587920000|2025-09-11 10:52:00|6599.89|6599.89|6599.63|6599.63|6599.89|6599.89|6599.63|6599.63|0
1757587930000|2025-09-11 10:52:10|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|0
1757587940000|2025-09-11 10:52:20|6599.45|6599.45|6598.8|6598.8|6599.45|6599.45|6598.8|6598.8|0
1757587980000|2025-09-11 10:53:00|6598.67|6598.67|6598.49|6598.49|6598.67|6598.67|6598.49|6598.49|0
1757588000000|2025-09-11 10:53:20|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|0
1757588020000|2025-09-11 10:53:40|6599.66|6599.66|6599.97|6599.97|6599.97|6599.97|6599.66|6599.66|0
1757588030000|2025-09-11 10:53:50|6599.84|6599.84|6599.84|6599.84|6599.84|6599.84|6599.84|6599.84|0
1757588040000|2025-09-11 10:54:00|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|0
1757588050000|2025-09-11 10:54:10|6600.77|6600.77|6600.94|6600.94|6600.94|6600.94|6600.77|6600.77|0
1757588080000|2025-09-11 10:54:40|6600.77|6600.77|6600.77|6600.77|6600.77|6600.77|6600.77|6600.77|0
1757588090000|2025-09-11 10:54:50|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|0
1757588100000|2025-09-11 10:55:00|6601|6601|6602.21|6602.21|6602.21|6602.21|6601|6601|0
1757588110000|2025-09-11 10:55:10|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|0
1757588120000|2025-09-11 10:55:20|6602.32|6602.32|6602.45|6602.45|6602.45|6602.45|6602.32|6602.32|0
1757588150000|2025-09-11 10:55:50|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|0
1757588160000|2025-09-11 10:56:00|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|0
1757588170000|2025-09-11 10:56:10|6602.97|6602.97|6602.92|6602.92|6602.97|6602.97|6602.92|6602.92|0
1757588180000|2025-09-11 10:56:20|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|0
1757588210000|2025-09-11 10:56:50|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|0
1757588220000|2025-09-11 10:57:00|6603.27|6603.27|6603.27|6603.27|6603.27|6603.27|6603.27|6603.27|0
1757588250000|2025-09-11 10:57:30|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|0
1757588260000|2025-09-11 10:57:40|6602.69|6602.69|6602.91|6602.91|6602.91|6602.91|6602.69|6602.69|0
1757588270000|2025-09-11 10:57:50|6603.2|6603.2|6602.91|6602.91|6603.2|6603.2|6602.91|6602.91|0
1757588290000|2025-09-11 10:58:10|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|0
1757588330000|2025-09-11 10:58:50|6603.49|6603.49|6603.49|6603.49|6603.49|6603.49|6603.49|6603.49|0
1757588340000|2025-09-11 10:59:00|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|0
1757588350000|2025-09-11 10:59:10|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|0
1757588360000|2025-09-11 10:59:20|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|0
1757588370000|2025-09-11 10:59:30|6603.49|6603.49|6602.97|6602.97|6603.63|6603.63|6602.97|6602.97|0
1757588380000|2025-09-11 10:59:40|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|0
1757588390000|2025-09-11 10:59:50|6601.68|6601.68|6602.68|6602.68|6602.86|6602.86|6601.68|6601.68|0
1757588400000|2025-09-11 11:00:00|6602.24|6602.24|6602.93|6602.93|6602.93|6602.93|6602.05|6602.05|0
1757588410000|2025-09-11 11:00:10|6602.88|6602.88|6602.56|6602.56|6602.88|6602.88|6602.56|6602.56|0
1757588430000|2025-09-11 11:00:30|6602.43|6602.43|6602.43|6602.43|6602.43|6602.43|6602.43|6602.43|0
1757588440000|2025-09-11 11:00:40|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|0
1757588450000|2025-09-11 11:00:50|6601.11|6601.11|6600.89|6600.89|6601.11|6601.11|6600.89|6600.89|0
1757588470000|2025-09-11 11:01:10|6601.24|6601.24|6601.49|6601.49|6601.49|6601.49|6600.84|6600.84|0
1757588490000|2025-09-11 11:01:30|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|0
1757588510000|2025-09-11 11:01:50|6601.76|6601.76|6601.89|6601.89|6602.15|6602.15|6601.76|6601.76|0
1757588520000|2025-09-11 11:02:00|6601.24|6601.24|6600.88|6600.88|6601.24|6601.24|6600.88|6600.88|0
1757588540000|2025-09-11 11:02:20|6599.81|6599.81|6599.81|6599.81|6599.81|6599.81|6599.81|6599.81|0
1757588550000|2025-09-11 11:02:30|6599.68|6599.68|6599.86|6599.86|6599.86|6599.86|6599.68|6599.68|0
1757588560000|2025-09-11 11:02:40|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|0
1757588570000|2025-09-11 11:02:50|6600.77|6600.77|6599.37|6599.37|6600.77|6600.77|6599.37|6599.37|0
1757588590000|2025-09-11 11:03:10|6599.39|6599.39|6599.26|6599.26|6599.39|6599.39|6599.26|6599.26|0
1757588620000|2025-09-11 11:03:40|6599.13|6599.13|6599.53|6599.53|6599.53|6599.53|6599.13|6599.13|0
1757588640000|2025-09-11 11:04:00|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|6599.26|6599.26|0
1757588670000|2025-09-11 11:04:30|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|0
1757588680000|2025-09-11 11:04:40|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|0
1757588700000|2025-09-11 11:05:00|6599.53|6599.53|6599.39|6599.39|6599.53|6599.53|6599.39|6599.39|0
1757588730000|2025-09-11 11:05:30|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|0
1757588750000|2025-09-11 11:05:50|6600.21|6600.21|6600.31|6600.31|6600.31|6600.31|6600.21|6600.21|0
1757588760000|2025-09-11 11:06:00|6600.57|6600.57|6600.74|6600.74|6600.74|6600.74|6600.57|6600.57|0
1757588770000|2025-09-11 11:06:10|6600.57|6600.57|6600.44|6600.44|6600.74|6600.74|6600.44|6600.44|0
1757588790000|2025-09-11 11:06:30|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|0
1757588810000|2025-09-11 11:06:50|6599.95|6599.95|6599.95|6599.95|6599.95|6599.95|6599.95|6599.95|0
1757588830000|2025-09-11 11:07:10|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|0
1757588850000|2025-09-11 11:07:30|6600.44|6600.44|6601.32|6601.32|6601.32|6601.32|6600.44|6600.44|0
1757588870000|2025-09-11 11:07:50|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|0
1757588880000|2025-09-11 11:08:00|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|0
1757588890000|2025-09-11 11:08:10|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|0
1757588910000|2025-09-11 11:08:30|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|0
1757588920000|2025-09-11 11:08:40|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|0
1757588940000|2025-09-11 11:09:00|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|0
1757588950000|2025-09-11 11:09:10|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|0
1757588960000|2025-09-11 11:09:20|6600.04|6600.04|6599.36|6599.36|6600.04|6600.04|6599.36|6599.36|0
1757588970000|2025-09-11 11:09:30|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|0
1757588980000|2025-09-11 11:09:40|6598.27|6598.27|6598.21|6598.21|6598.27|6598.27|6598.21|6598.21|0
1757589000000|2025-09-11 11:10:00|6597.56|6597.56|6598.43|6598.43|6598.43|6598.43|6597.56|6597.56|0
1757589010000|2025-09-11 11:10:10|6598.56|6598.56|6598.39|6598.39|6598.56|6598.56|6598.39|6598.39|0
1757589030000|2025-09-11 11:10:30|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|0
1757589040000|2025-09-11 11:10:40|6597.97|6597.97|6597.68|6597.68|6597.97|6597.97|6597.68|6597.68|0
1757589070000|2025-09-11 11:11:10|6596.93|6596.93|6596.8|6596.8|6596.93|6596.93|6596.8|6596.8|0
1757589090000|2025-09-11 11:11:30|6596.98|6596.98|6596.98|6596.98|6596.98|6596.98|6596.98|6596.98|0
1757589100000|2025-09-11 11:11:40|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|0
1757589120000|2025-09-11 11:12:00|6596.46|6596.46|6596.32|6596.32|6596.46|6596.46|6596.15|6596.15|0
1757589130000|2025-09-11 11:12:10|6596.35|6596.35|6596.41|6596.41|6596.41|6596.41|6596.35|6596.35|0
1757589160000|2025-09-11 11:12:40|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|0
1757589170000|2025-09-11 11:12:50|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|0
1757589190000|2025-09-11 11:13:10|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|0
1757589240000|2025-09-11 11:14:00|6595.9|6595.9|6595.77|6595.77|6595.9|6595.9|6595.77|6595.77|0
1757589280000|2025-09-11 11:14:40|6596.42|6596.42|6596.88|6596.88|6596.88|6596.88|6596.42|6596.42|0
1757589290000|2025-09-11 11:14:50|6597.15|6597.15|6597.15|6597.15|6597.15|6597.15|6597.15|6597.15|0
1757589310000|2025-09-11 11:15:10|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|0
1757589320000|2025-09-11 11:15:20|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|0
1757589330000|2025-09-11 11:15:30|6598.31|6598.31|6598.96|6598.96|6598.96|6598.96|6598.31|6598.31|0
1757589390000|2025-09-11 11:16:30|6599.36|6599.36|6599.36|6599.36|6599.36|6599.36|6599.36|6599.36|0
1757589420000|2025-09-11 11:17:00|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|0
1757589440000|2025-09-11 11:17:20|6598.78|6598.78|6598.64|6598.64|6598.78|6598.78|6598.64|6598.64|0
1757589450000|2025-09-11 11:17:30|6597.98|6597.98|6597.98|6597.98|6597.98|6597.98|6597.33|6597.33|0
1757589480000|2025-09-11 11:18:00|6597.69|6597.69|6597.69|6597.69|6597.69|6597.69|6597.69|6597.69|0
1757589490000|2025-09-11 11:18:10|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|0
1757589500000|2025-09-11 11:18:20|6597.34|6597.34|6597.21|6597.21|6597.34|6597.34|6597.03|6597.03|0
1757589510000|2025-09-11 11:18:30|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|0
1757589520000|2025-09-11 11:18:40|6597.73|6597.73|6598.67|6598.67|6598.67|6598.67|6597.73|6597.73|0
1757589530000|2025-09-11 11:18:50|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|0
1757589550000|2025-09-11 11:19:10|6599.54|6599.54|6599.77|6599.77|6599.77|6599.77|6599.54|6599.54|0
1757589560000|2025-09-11 11:19:20|6599.59|6599.59|6599.59|6599.59|6599.59|6599.59|6599.59|6599.59|0
1757589570000|2025-09-11 11:19:30|6599.72|6599.72|6601.3|6601.3|6601.3|6601.3|6599.72|6599.72|0
1757589580000|2025-09-11 11:19:40|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|0
1757589590000|2025-09-11 11:19:50|6602.17|6602.17|6602.17|6602.17|6602.17|6602.17|6602.17|6602.17|0
1757589640000|2025-09-11 11:20:40|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|0
1757589650000|2025-09-11 11:20:50|6603|6603|6603|6603|6603|6603|6603|6603|0
1757589680000|2025-09-11 11:21:20|6602.73|6602.73|6602.73|6602.73|6602.73|6602.73|6602.73|6602.73|0
1757589720000|2025-09-11 11:22:00|6601.51|6601.51|6600.86|6600.86|6601.51|6601.51|6600.86|6600.86|0
1757589730000|2025-09-11 11:22:10|6600.57|6600.57|6600.13|6600.13|6600.57|6600.57|6600.13|6600.13|0
1757589760000|2025-09-11 11:22:40|6600.3|6600.3|6600.95|6600.95|6600.95|6600.95|6600.3|6600.3|0
1757589780000|2025-09-11 11:23:00|6601.22|6601.22|6602.38|6602.38|6602.38|6602.38|6601.22|6601.22|0
1757589830000|2025-09-11 11:23:50|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|0
1757589860000|2025-09-11 11:24:20|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|0
1757589870000|2025-09-11 11:24:30|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|0
1757589930000|2025-09-11 11:25:30|6601.98|6601.98|6602.11|6602.11|6602.11|6602.11|6601.98|6601.98|0
1757589940000|2025-09-11 11:25:40|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|0
1757589950000|2025-09-11 11:25:50|6602.54|6602.54|6603.19|6603.19|6603.19|6603.19|6602.54|6602.54|0
1757589980000|2025-09-11 11:26:20|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|0
1757589990000|2025-09-11 11:26:30|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|0
1757590030000|2025-09-11 11:27:10|6603.06|6603.06|6603.11|6603.11|6603.11|6603.11|6603.06|6603.06|0
1757590050000|2025-09-11 11:27:30|6603.37|6603.37|6603.15|6603.15|6603.37|6603.37|6603.15|6603.15|0
1757590080000|2025-09-11 11:28:00|6603.18|6603.18|6603.47|6603.47|6603.47|6603.47|6603.18|6603.18|0
1757590090000|2025-09-11 11:28:10|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|0
1757590140000|2025-09-11 11:29:00|6603.83|6603.83|6604|6604|6604|6604|6603.83|6603.83|0
1757590160000|2025-09-11 11:29:20|6603.78|6603.78|6603.78|6603.78|6603.78|6603.78|6603.78|6603.78|0
1757590170000|2025-09-11 11:29:30|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|0
1757590180000|2025-09-11 11:29:40|6603.68|6603.68|6603.68|6603.68|6603.68|6603.68|6603.68|6603.68|0
1757590190000|2025-09-11 11:29:50|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|0
1757590210000|2025-09-11 11:30:10|6602.77|6602.77|6602.77|6602.77|6602.77|6602.77|6602.77|6602.77|0
1757590220000|2025-09-11 11:30:20|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|0
1757590250000|2025-09-11 11:30:50|6602.37|6602.37|6601.95|6601.95|6602.37|6602.37|6601.95|6601.95|0
1757590260000|2025-09-11 11:31:00|6601.72|6601.72|6601.57|6601.57|6601.72|6601.72|6601.5|6601.5|0
1757590270000|2025-09-11 11:31:10|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|0
1757590300000|2025-09-11 11:31:40|6601.68|6601.68|6601.55|6601.55|6601.68|6601.68|6601.55|6601.55|0
1757590340000|2025-09-11 11:32:20|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|0
1757590370000|2025-09-11 11:32:50|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|0
1757590380000|2025-09-11 11:33:00|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|0
1757590400000|2025-09-11 11:33:20|6602.81|6602.81|6602.82|6602.82|6602.82|6602.82|6602.81|6602.81|0
1757590420000|2025-09-11 11:33:40|6604.38|6604.38|6603.98|6603.98|6604.38|6604.38|6603.98|6603.98|0
1757590430000|2025-09-11 11:33:50|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|0
1757590440000|2025-09-11 11:34:00|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|0
1757590460000|2025-09-11 11:34:20|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|0
1757590480000|2025-09-11 11:34:40|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|0
1757590490000|2025-09-11 11:34:50|6602.55|6602.55|6602.29|6602.29|6602.55|6602.55|6602.29|6602.29|0
1757590500000|2025-09-11 11:35:00|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|0
1757590530000|2025-09-11 11:35:30|6601.38|6601.38|6601.33|6601.33|6601.38|6601.38|6600.88|6600.88|0
1757590540000|2025-09-11 11:35:40|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|0
1757590560000|2025-09-11 11:36:00|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|0
1757590590000|2025-09-11 11:36:30|6601.3|6601.3|6601.04|6601.04|6601.3|6601.3|6601.04|6601.04|0
1757590610000|2025-09-11 11:36:50|6600.9|6600.9|6600.47|6600.47|6600.9|6600.9|6600.47|6600.47|0
1757590620000|2025-09-11 11:37:00|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|0
1757590680000|2025-09-11 11:38:00|6599.69|6599.69|6599.43|6599.43|6599.69|6599.69|6599.43|6599.43|0
1757590690000|2025-09-11 11:38:10|6599.14|6599.14|6599.01|6599.01|6599.14|6599.14|6599.01|6599.01|0
1757590720000|2025-09-11 11:38:40|6598.83|6598.83|6598.78|6598.78|6598.83|6598.83|6598.78|6598.78|0
1757590730000|2025-09-11 11:38:50|6598.61|6598.61|6598.31|6598.31|6598.61|6598.61|6598.31|6598.31|0
1757590740000|2025-09-11 11:39:00|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|0
1757590770000|2025-09-11 11:39:30|6598.16|6598.16|6597.06|6597.06|6598.16|6598.16|6597.06|6597.06|0
1757590790000|2025-09-11 11:39:50|6597.48|6597.48|6597.93|6597.93|6597.93|6597.93|6597.48|6597.48|0
1757590830000|2025-09-11 11:40:30|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|0
1757590840000|2025-09-11 11:40:40|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|0
1757590860000|2025-09-11 11:41:00|6598.73|6598.73|6598.55|6598.55|6598.73|6598.73|6598.55|6598.55|0
1757590930000|2025-09-11 11:42:10|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|0
1757590990000|2025-09-11 11:43:10|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|0
1757591000000|2025-09-11 11:43:20|6598.16|6598.16|6598.16|6598.16|6598.16|6598.16|6598.16|6598.16|0
1757591040000|2025-09-11 11:44:00|6598.29|6598.29|6598.42|6598.42|6598.42|6598.42|6598.29|6598.29|0
1757591050000|2025-09-11 11:44:10|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|0
1757591070000|2025-09-11 11:44:30|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|0
1757591090000|2025-09-11 11:44:50|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|0
1757591100000|2025-09-11 11:45:00|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|0
1757591120000|2025-09-11 11:45:20|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|0
1757591220000|2025-09-11 11:47:00|6597.92|6597.92|6597.92|6597.92|6597.92|6597.92|6597.92|6597.92|0
1757591240000|2025-09-11 11:47:20|6597.52|6597.52|6597.65|6597.65|6597.65|6597.65|6597.52|6597.52|0
1757591270000|2025-09-11 11:47:50|6597|6597|6597|6597|6597|6597|6597|6597|0
1757591300000|2025-09-11 11:48:20|6597.45|6597.45|6597.45|6597.45|6597.45|6597.45|6597.45|6597.45|0
1757591310000|2025-09-11 11:48:30|6597.5|6597.5|6597.5|6597.5|6597.5|6597.5|6597.5|6597.5|0
1757591320000|2025-09-11 11:48:40|6597.9|6597.9|6595.77|6595.77|6597.9|6597.9|6595.77|6595.77|0
1757591330000|2025-09-11 11:48:50|6595.5|6595.5|6595.21|6595.21|6595.5|6595.5|6595.21|6595.21|0
1757591340000|2025-09-11 11:49:00|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|0
1757591360000|2025-09-11 11:49:20|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|0
1757591370000|2025-09-11 11:49:30|6594.16|6594.16|6593.73|6593.73|6594.16|6594.16|6593.73|6593.73|0
1757591380000|2025-09-11 11:49:40|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|0
1757591390000|2025-09-11 11:49:50|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|0
1757591400000|2025-09-11 11:50:00|6592.3|6592.3|6591.05|6591.05|6592.3|6592.3|6591.05|6591.05|0
1757591410000|2025-09-11 11:50:10|6590.83|6590.83|6590.77|6590.77|6590.83|6590.83|6590.77|6590.77|0
1757591420000|2025-09-11 11:50:20|6590.48|6590.48|6589.83|6589.83|6590.48|6590.48|6589.83|6589.83|0
1757591460000|2025-09-11 11:51:00|6590.22|6590.22|6590.16|6590.16|6590.22|6590.22|6590.16|6590.16|0
1757591470000|2025-09-11 11:51:10|6590.19|6590.19|6590.19|6590.19|6590.19|6590.19|6590.19|6590.19|0
1757591490000|2025-09-11 11:51:30|6590.32|6590.32|6590.32|6590.32|6590.32|6590.32|6590.32|6590.32|0
1757591550000|2025-09-11 11:52:30|6590.61|6590.61|6590.61|6590.61|6590.61|6590.61|6590.61|6590.61|0
1757591570000|2025-09-11 11:52:50|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|0
1757591580000|2025-09-11 11:53:00|6591.2|6591.2|6590.55|6590.55|6591.2|6591.2|6590.55|6590.55|0
1757591610000|2025-09-11 11:53:30|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|0
1757591620000|2025-09-11 11:53:40|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|0
1757591630000|2025-09-11 11:53:50|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|0
1757591670000|2025-09-11 11:54:30|6592.15|6592.15|6592.54|6592.54|6592.54|6592.54|6592.15|6592.15|0
1757591680000|2025-09-11 11:54:40|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|0
1757591690000|2025-09-11 11:54:50|6593.55|6593.55|6593.99|6593.99|6593.99|6593.99|6593.55|6593.55|0
1757591730000|2025-09-11 11:55:30|6594.34|6594.34|6594.99|6594.99|6594.99|6594.99|6594.34|6594.34|0
1757591750000|2025-09-11 11:55:50|6595.22|6595.22|6596.16|6596.16|6596.16|6596.16|6595.22|6595.22|0
1757591760000|2025-09-11 11:56:00|6596.68|6596.68|6597.33|6597.33|6597.33|6597.33|6596.68|6596.68|0
1757591790000|2025-09-11 11:56:30|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|0
1757591820000|2025-09-11 11:57:00|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|0
1757591830000|2025-09-11 11:57:10|6596.99|6596.99|6596.55|6596.55|6596.99|6596.99|6596.55|6596.55|0
1757591840000|2025-09-11 11:57:20|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|0
1757591880000|2025-09-11 11:58:00|6595.54|6595.54|6595.67|6595.67|6595.67|6595.67|6595.54|6595.54|0
1757591900000|2025-09-11 11:58:20|6595.54|6595.54|6595.54|6595.54|6595.54|6595.54|6595.54|6595.54|0
1757591920000|2025-09-11 11:58:40|6595.72|6595.72|6595.72|6595.72|6595.72|6595.72|6595.72|6595.72|0
1757591970000|2025-09-11 11:59:30|6595.98|6595.98|6596.02|6596.02|6596.02|6596.02|6595.98|6595.98|0
1757592000000|2025-09-11 12:00:00|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|0
1757592020000|2025-09-11 12:00:20|6595.54|6595.54|6594.98|6594.98|6595.54|6595.54|6594.98|6594.98|0
1757592060000|2025-09-11 12:01:00|6594.81|6594.81|6594.67|6594.67|6594.81|6594.81|6594.67|6594.67|0
1757592070000|2025-09-11 12:01:10|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|0
1757592110000|2025-09-11 12:01:50|6594.52|6594.52|6594.52|6594.52|6594.52|6594.52|6594.52|6594.52|0
1757592120000|2025-09-11 12:02:00|6593.85|6593.85|6593.07|6593.07|6593.85|6593.85|6593.07|6593.07|0
1757592130000|2025-09-11 12:02:10|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|0
1757592140000|2025-09-11 12:02:20|6592.71|6592.71|6592.06|6592.06|6592.71|6592.71|6592.06|6592.06|0
1757592150000|2025-09-11 12:02:30|6592.12|6592.12|6591.83|6591.83|6592.12|6592.12|6591.83|6591.83|0
1757592160000|2025-09-11 12:02:40|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|0
1757592170000|2025-09-11 12:02:50|6591.73|6591.73|6591.73|6591.73|6591.73|6591.73|6591.73|6591.73|0
1757592180000|2025-09-11 12:03:00|6591.08|6591.08|6591.21|6591.21|6591.21|6591.21|6591.08|6591.08|0
1757592190000|2025-09-11 12:03:10|6591.08|6591.08|6591.18|6591.18|6591.18|6591.18|6591.08|6591.08|0
1757592200000|2025-09-11 12:03:20|6591.04|6591.04|6591.35|6591.35|6591.35|6591.35|6591.04|6591.04|0
1757592210000|2025-09-11 12:03:30|6592|6592|6592|6592|6592|6592|6592|6592|0
1757592230000|2025-09-11 12:03:50|6592.29|6592.29|6592.29|6592.29|6592.29|6592.29|6592.29|6592.29|0
1757592260000|2025-09-11 12:04:20|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|0
1757592270000|2025-09-11 12:04:30|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|0
1757592290000|2025-09-11 12:04:50|6592.45|6592.45|6592.51|6592.51|6592.51|6592.51|6592.45|6592.45|0
1757592310000|2025-09-11 12:05:10|6592.49|6592.49|6592.5|6592.5|6592.5|6592.5|6592.49|6592.49|0
1757592330000|2025-09-11 12:05:30|6593.15|6593.15|6593.15|6593.15|6593.15|6593.15|6593.15|6593.15|0
1757592340000|2025-09-11 12:05:40|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|0
1757592370000|2025-09-11 12:06:10|6593.36|6593.36|6593.88|6593.88|6593.88|6593.88|6593.36|6593.36|0
1757592380000|2025-09-11 12:06:20|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|0
1757592390000|2025-09-11 12:06:30|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|0
1757592410000|2025-09-11 12:06:50|6595.28|6595.28|6595.28|6595.28|6595.28|6595.28|6595.28|6595.28|0
1757592460000|2025-09-11 12:07:40|6595.55|6595.55|6595.55|6595.55|6595.55|6595.55|6595.55|6595.55|0
1757592480000|2025-09-11 12:08:00|6596.37|6596.37|6596.95|6596.95|6597.13|6597.13|6596.37|6596.37|0
1757592500000|2025-09-11 12:08:20|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|0
1757592510000|2025-09-11 12:08:30|6596.44|6596.44|6596.44|6596.44|6596.44|6596.44|6596.44|6596.44|0
1757592520000|2025-09-11 12:08:40|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|0
1757592530000|2025-09-11 12:08:50|6597.32|6597.32|6597.32|6597.32|6597.32|6597.32|6597.32|6597.32|0
1757592540000|2025-09-11 12:09:00|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|0
1757592550000|2025-09-11 12:09:10|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|0
1757592560000|2025-09-11 12:09:20|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|0
1757592570000|2025-09-11 12:09:30|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|0
1757592580000|2025-09-11 12:09:40|6597.69|6597.69|6597.69|6597.69|6597.69|6597.69|6597.69|6597.69|0
1757592590000|2025-09-11 12:09:50|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|0
1757592600000|2025-09-11 12:10:00|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|0
1757592670000|2025-09-11 12:11:10|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|0
1757592700000|2025-09-11 12:11:40|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|0
1757592710000|2025-09-11 12:11:50|6597.25|6597.25|6597.03|6597.03|6597.25|6597.25|6597.03|6597.03|0
1757592730000|2025-09-11 12:12:10|6596.38|6596.38|6596.32|6596.32|6596.38|6596.38|6596.32|6596.32|0
1757592740000|2025-09-11 12:12:20|6596.38|6596.38|6596.15|6596.15|6596.38|6596.38|6596.15|6596.15|0
1757592750000|2025-09-11 12:12:30|6596.17|6596.17|6596.43|6596.43|6596.43|6596.43|6596.17|6596.17|0
1757592770000|2025-09-11 12:12:50|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|0
1757592780000|2025-09-11 12:13:00|6596.88|6596.88|6596.88|6596.88|6597.1|6597.1|6596.88|6596.88|0
1757592830000|2025-09-11 12:13:50|6597.72|6597.72|6598.97|6598.97|6598.97|6598.97|6597.72|6597.72|0
1757592840000|2025-09-11 12:14:00|6599.14|6599.14|6599.16|6599.16|6599.16|6599.16|6599.14|6599.14|0
1757592850000|2025-09-11 12:14:10|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|0
1757592870000|2025-09-11 12:14:30|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|0
1757592890000|2025-09-11 12:14:50|6600.08|6600.08|6600.63|6600.63|6600.63|6600.63|6600.08|6600.08|0
1757592900000|2025-09-11 12:15:00|6600.5|6600.5|6601.88|6601.88|6602.01|6602.01|6600.08|6600.08|0
1757592920000|2025-09-11 12:15:20|6592.26|6592.26|6591.33|6591.33|6592.48|6592.48|6591.18|6591.18|0
1757592930000|2025-09-11 12:15:30|6591.62|6591.62|6591.62|6591.62|6591.62|6591.62|6591.62|6591.62|0
1757592950000|2025-09-11 12:15:50|6591.65|6591.65|6592.92|6592.92|6592.92|6592.92|6591.65|6591.65|0
1757592960000|2025-09-11 12:16:00|6592.27|6592.27|6592.05|6592.05|6592.27|6592.27|6592.05|6592.05|0
1757592990000|2025-09-11 12:16:30|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|0
1757593010000|2025-09-11 12:16:50|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|0
1757593020000|2025-09-11 12:17:00|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|0
1757593030000|2025-09-11 12:17:10|6591.26|6591.26|6591.09|6591.09|6591.26|6591.26|6591.09|6591.09|0
1757593050000|2025-09-11 12:17:30|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|0
1757593070000|2025-09-11 12:17:50|6591.69|6591.69|6591.87|6591.87|6591.87|6591.87|6591.69|6591.69|0
1757593080000|2025-09-11 12:18:00|6592.04|6592.04|6592.22|6592.22|6592.22|6592.22|6592.04|6592.04|0
1757593090000|2025-09-11 12:18:10|6593.52|6593.52|6593.52|6593.52|6593.52|6593.52|6593.52|6593.52|0
1757593100000|2025-09-11 12:18:20|6593.78|6593.78|6593.85|6593.85|6594.1|6594.1|6593.78|6593.78|0
1757593110000|2025-09-11 12:18:30|6594.08|6594.08|6595.43|6595.43|6595.43|6595.43|6594.08|6594.08|0
1757593130000|2025-09-11 12:18:50|6595.57|6595.57|6595.57|6595.57|6595.57|6595.57|6595.57|6595.57|0
1757593140000|2025-09-11 12:19:00|6595.42|6595.42|6595.42|6595.42|6595.42|6595.42|6595.42|6595.42|0
1757593150000|2025-09-11 12:19:10|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|0
1757593160000|2025-09-11 12:19:20|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|0
1757593170000|2025-09-11 12:19:30|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|0
1757593190000|2025-09-11 12:19:50|6596.69|6596.69|6596.69|6596.69|6596.69|6596.69|6596.69|6596.69|0
1757593240000|2025-09-11 12:20:40|6596.4|6596.4|6596.54|6596.54|6596.54|6596.54|6596.4|6596.4|0
1757593250000|2025-09-11 12:20:50|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|0
1757593260000|2025-09-11 12:21:00|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|0
1757593270000|2025-09-11 12:21:10|6596.5|6596.5|6595.67|6595.67|6596.94|6596.94|6595.67|6595.67|0
1757593280000|2025-09-11 12:21:20|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|0
1757593310000|2025-09-11 12:21:50|6595.31|6595.31|6597.13|6597.13|6597.13|6597.13|6595.31|6595.31|0
1757593330000|2025-09-11 12:22:10|6597.75|6597.75|6597.75|6597.75|6597.75|6597.75|6597.75|6597.75|0
1757593340000|2025-09-11 12:22:20|6598.14|6598.14|6599.97|6599.97|6599.97|6599.97|6598.14|6598.14|0
1757593350000|2025-09-11 12:22:30|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|0
1757593370000|2025-09-11 12:22:50|6599.81|6599.81|6599.81|6599.81|6599.81|6599.81|6599.45|6599.45|0
1757593380000|2025-09-11 12:23:00|6599.94|6599.94|6600.07|6600.07|6600.07|6600.07|6599.94|6599.94|0
1757593400000|2025-09-11 12:23:20|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|0
1757593410000|2025-09-11 12:23:30|6600.72|6600.72|6602.47|6602.47|6602.47|6602.47|6600.72|6600.72|0
1757593420000|2025-09-11 12:23:40|6602.03|6602.03|6603.52|6603.52|6603.52|6603.52|6602.03|6602.03|0
1757593430000|2025-09-11 12:23:50|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|0
1757593440000|2025-09-11 12:24:00|6604.16|6604.16|6603.99|6603.99|6604.16|6604.16|6603.93|6603.93|0
1757593450000|2025-09-11 12:24:10|6603.07|6603.07|6602.45|6602.45|6603.1|6603.1|6602.45|6602.45|0
1757593490000|2025-09-11 12:24:50|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|0
1757593500000|2025-09-11 12:25:00|6603.23|6603.23|6603.17|6603.17|6603.23|6603.23|6603.17|6603.17|0
1757593510000|2025-09-11 12:25:10|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|0
1757593520000|2025-09-11 12:25:20|6602.56|6602.56|6601.96|6601.96|6602.56|6602.56|6601.91|6601.91|0
1757593550000|2025-09-11 12:25:50|6602.05|6602.05|6603.08|6603.08|6603.08|6603.08|6602.05|6602.05|0
1757593560000|2025-09-11 12:26:00|6602.82|6602.82|6602.69|6602.69|6602.82|6602.82|6602.42|6602.42|0
1757593570000|2025-09-11 12:26:10|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|0
1757593600000|2025-09-11 12:26:40|6602.78|6602.78|6603.04|6603.04|6603.04|6603.04|6602.78|6602.78|0
1757593610000|2025-09-11 12:26:50|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|0
1757593630000|2025-09-11 12:27:10|6603.75|6603.75|6603.82|6603.82|6604.22|6604.22|6603.75|6603.75|0
1757593640000|2025-09-11 12:27:20|6603.95|6603.95|6604.01|6604.01|6604.01|6604.01|6603.95|6603.95|0
1757593680000|2025-09-11 12:28:00|6604.14|6604.14|6603.49|6603.49|6604.14|6604.14|6603.49|6603.49|0
1757593690000|2025-09-11 12:28:10|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|0
1757593720000|2025-09-11 12:28:40|6603.1|6603.1|6602.7|6602.7|6603.1|6603.1|6602.7|6602.7|0
1757593760000|2025-09-11 12:29:20|6602.92|6602.92|6602.92|6602.92|6602.92|6602.92|6602.92|6602.92|0
1757593780000|2025-09-11 12:29:40|6603.57|6603.57|6604.41|6604.41|6604.41|6604.41|6603.57|6603.57|0
1757593790000|2025-09-11 12:29:50|6604.86|6604.86|6605.15|6605.15|6605.15|6605.15|6604.86|6604.86|0
1757593800000|2025-09-11 12:30:00|6604.89|6604.89|6596.26|6596.26|6604.89|6604.89|6596.26|6596.26|0
1757593810000|2025-09-11 12:30:10|6597.57|6597.57|6601|6601|6601.13|6601.13|6597.18|6597.18|0
1757593820000|2025-09-11 12:30:20|6602.41|6602.41|6602.35|6602.35|6603.35|6603.35|6601.46|6601.46|0
1757593830000|2025-09-11 12:30:30|6602.48|6602.48|6598.28|6598.28|6602.48|6602.48|6597.63|6597.63|0
1757593840000|2025-09-11 12:30:40|6597.63|6597.63|6599.15|6599.15|6599.15|6599.15|6597.63|6597.63|0
1757593850000|2025-09-11 12:30:50|6599.54|6599.54|6599.12|6599.12|6599.54|6599.54|6599.12|6599.12|0
1757593860000|2025-09-11 12:31:00|6598.99|6598.99|6598.26|6598.26|6598.99|6598.99|6598.05|6598.05|0
1757593870000|2025-09-11 12:31:10|6597.97|6597.97|6597.58|6597.58|6597.97|6597.97|6597.58|6597.58|0
1757593880000|2025-09-11 12:31:20|6597.29|6597.29|6596.11|6596.11|6597.29|6597.29|6596.11|6596.11|0
1757593890000|2025-09-11 12:31:30|6594.77|6594.77|6593.4|6593.4|6594.77|6594.77|6593.4|6593.4|0
1757593900000|2025-09-11 12:31:40|6594.32|6594.32|6593.53|6593.53|6594.32|6594.32|6593.53|6593.53|0
1757593910000|2025-09-11 12:31:50|6593.4|6593.4|6592.92|6592.92|6593.4|6593.4|6592.75|6592.75|0
1757593920000|2025-09-11 12:32:00|6592.91|6592.91|6592.46|6592.46|6593.53|6593.53|6592.46|6592.46|0
1757593930000|2025-09-11 12:32:10|6591.81|6591.81|6593.14|6593.14|6593.14|6593.14|6591.81|6591.81|0
1757593940000|2025-09-11 12:32:20|6594.06|6594.06|6593.53|6593.53|6594.06|6594.06|6593.53|6593.53|0
1757593950000|2025-09-11 12:32:30|6592.62|6592.62|6592.2|6592.2|6592.62|6592.62|6592.2|6592.2|0
1757593960000|2025-09-11 12:32:40|6592.17|6592.17|6591.96|6591.96|6592.2|6592.2|6591.78|6591.78|0
1757593970000|2025-09-11 12:32:50|6591.99|6591.99|6589.95|6589.95|6591.99|6591.99|6589.89|6589.89|0
1757593980000|2025-09-11 12:33:00|6589.78|6589.78|6589.1|6589.1|6589.78|6589.78|6589.1|6589.1|0
1757593990000|2025-09-11 12:33:10|6587.9|6587.9|6588.55|6588.55|6588.55|6588.55|6587.9|6587.9|0
1757594000000|2025-09-11 12:33:20|6588.2|6588.2|6588.33|6588.33|6588.56|6588.56|6588.2|6588.2|0
1757594010000|2025-09-11 12:33:30|6587.68|6587.68|6587.68|6587.68|6587.68|6587.68|6587.68|6587.68|0
1757594020000|2025-09-11 12:33:40|6587.42|6587.42|6586.06|6586.06|6587.42|6587.42|6586.06|6586.06|0
1757594030000|2025-09-11 12:33:50|6586.01|6586.01|6585.36|6585.36|6586.01|6586.01|6585.36|6585.36|0
1757594040000|2025-09-11 12:34:00|6586.05|6586.05|6587.43|6587.43|6587.43|6587.43|6586.05|6586.05|0
1757594050000|2025-09-11 12:34:10|6587.83|6587.83|6587.56|6587.56|6587.83|6587.83|6587.56|6587.56|0
1757594070000|2025-09-11 12:34:30|6587.83|6587.83|6587.84|6587.84|6587.84|6587.84|6587.83|6587.83|0
1757594080000|2025-09-11 12:34:40|6587.42|6587.42|6585.99|6585.99|6587.42|6587.42|6585.99|6585.99|0
1757594090000|2025-09-11 12:34:50|6585.07|6585.07|6585.57|6585.57|6585.7|6585.7|6584.68|6584.68|0
1757594100000|2025-09-11 12:35:00|6585.43|6585.43|6584.59|6584.59|6586.74|6586.74|6584.59|6584.59|0
1757594110000|2025-09-11 12:35:10|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|0
1757594120000|2025-09-11 12:35:20|6585.33|6585.33|6584.71|6584.71|6585.46|6585.46|6584.71|6584.71|0
1757594130000|2025-09-11 12:35:30|6584.58|6584.58|6584.66|6584.66|6584.71|6584.71|6584.53|6584.53|0
1757594140000|2025-09-11 12:35:40|6584.53|6584.53|6585.01|6585.01|6585.18|6585.18|6584.53|6584.53|0
1757594150000|2025-09-11 12:35:50|6584.88|6584.88|6584.6|6584.6|6584.88|6584.88|6584.6|6584.6|0
1757594160000|2025-09-11 12:36:00|6583.95|6583.95|6583.66|6583.66|6583.95|6583.95|6583.66|6583.66|0
1757594170000|2025-09-11 12:36:10|6582.74|6582.74|6582.19|6582.19|6582.74|6582.74|6582.05|6582.05|0
1757594180000|2025-09-11 12:36:20|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|0
1757594190000|2025-09-11 12:36:30|6582.02|6582.02|6579.6|6579.6|6582.05|6582.05|6579.6|6579.6|0
1757594200000|2025-09-11 12:36:40|6580.25|6580.25|6580.54|6580.54|6580.54|6580.54|6580.25|6580.25|0
1757594220000|2025-09-11 12:37:00|6580.67|6580.67|6581.32|6581.32|6581.32|6581.32|6580.67|6580.67|0
1757594230000|2025-09-11 12:37:10|6581.55|6581.55|6581.84|6581.84|6581.84|6581.84|6581.55|6581.55|0
1757594240000|2025-09-11 12:37:20|6583.14|6583.14|6584.13|6584.13|6584.13|6584.13|6583.14|6583.14|0
1757594250000|2025-09-11 12:37:30|6584.78|6584.78|6584.83|6584.83|6584.83|6584.83|6584.78|6584.78|0
1757594260000|2025-09-11 12:37:40|6584.7|6584.7|6584.05|6584.05|6584.7|6584.7|6584.05|6584.05|0
1757594270000|2025-09-11 12:37:50|6585.83|6585.83|6584.97|6584.97|6585.83|6585.83|6584.97|6584.97|0
1757594280000|2025-09-11 12:38:00|6584.32|6584.32|6583.53|6583.53|6584.32|6584.32|6583.53|6583.53|0
1757594290000|2025-09-11 12:38:10|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|0
1757594320000|2025-09-11 12:38:40|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|0
1757594330000|2025-09-11 12:38:50|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|0
1757594340000|2025-09-11 12:39:00|6582.2|6582.2|6581.14|6581.14|6582.2|6582.2|6581.14|6581.14|0
1757594360000|2025-09-11 12:39:20|6580.87|6580.87|6580.87|6580.87|6580.87|6580.87|6580.87|6580.87|0
1757594370000|2025-09-11 12:39:30|6580.84|6580.84|6580.84|6580.84|6580.84|6580.84|6580.84|6580.84|0
1757594380000|2025-09-11 12:39:40|6580.19|6580.19|6580.19|6580.19|6580.19|6580.19|6580.19|6580.19|0
1757594390000|2025-09-11 12:39:50|6579.8|6579.8|6579.75|6579.75|6579.8|6579.8|6579.75|6579.75|0
1757594400000|2025-09-11 12:40:00|6579.69|6579.69|6579.47|6579.47|6579.69|6579.69|6579.47|6579.47|0
1757594410000|2025-09-11 12:40:10|6579.21|6579.21|6579.21|6579.21|6579.21|6579.21|6579.21|6579.21|0
1757594430000|2025-09-11 12:40:30|6579.47|6579.47|6580.39|6580.39|6580.39|6580.39|6579.47|6579.47|0
1757594440000|2025-09-11 12:40:40|6579.81|6579.81|6581.13|6581.13|6581.13|6581.13|6579.81|6579.81|0
1757594470000|2025-09-11 12:41:10|6581.52|6581.52|6582.45|6582.45|6582.51|6582.51|6581.52|6581.52|0
1757594490000|2025-09-11 12:41:30|6583.35|6583.35|6583.58|6583.58|6583.58|6583.58|6583.35|6583.35|0
1757594500000|2025-09-11 12:41:40|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|0
1757594520000|2025-09-11 12:42:00|6583.91|6583.91|6585.35|6585.35|6585.48|6585.48|6583.91|6583.91|0
1757594530000|2025-09-11 12:42:10|6585.48|6585.48|6585.48|6585.48|6585.48|6585.48|6585.48|6585.48|0
1757594540000|2025-09-11 12:42:20|6585.35|6585.35|6584.7|6584.7|6585.35|6585.35|6584.7|6584.7|0
1757594550000|2025-09-11 12:42:30|6584.43|6584.43|6584.43|6584.43|6584.43|6584.43|6584.43|6584.43|0
1757594560000|2025-09-11 12:42:40|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|0
1757594570000|2025-09-11 12:42:50|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|6585.14|6585.14|0
1757594580000|2025-09-11 12:43:00|6585.97|6585.97|6585.22|6585.22|6586.1|6586.1|6585.22|6585.22|0
1757594610000|2025-09-11 12:43:30|6585|6585|6585|6585|6585|6585|6585|6585|0
1757594630000|2025-09-11 12:43:50|6584.95|6584.95|6584.68|6584.68|6584.95|6584.95|6584.68|6584.68|0
1757594650000|2025-09-11 12:44:10|6584.82|6584.82|6585.39|6585.39|6585.39|6585.39|6584.82|6584.82|0
1757594660000|2025-09-11 12:44:20|6586.05|6586.05|6586.05|6586.05|6586.05|6586.05|6586.05|6586.05|0
1757594680000|2025-09-11 12:44:40|6586.7|6586.7|6590.3|6590.3|6590.46|6590.46|6586.7|6586.7|0
1757594690000|2025-09-11 12:44:50|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|0
1757594700000|2025-09-11 12:45:00|6590.46|6590.46|6590.46|6590.46|6590.46|6590.46|6590.46|6590.46|0
1757594710000|2025-09-11 12:45:10|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|0
1757594720000|2025-09-11 12:45:20|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|0
1757594730000|2025-09-11 12:45:30|6588.18|6588.18|6588.47|6588.47|6588.47|6588.47|6588.18|6588.18|0
1757594740000|2025-09-11 12:45:40|6588.34|6588.34|6589.21|6589.21|6589.21|6589.21|6588.34|6588.34|0
1757594760000|2025-09-11 12:46:00|6589.39|6589.39|6589.58|6589.58|6589.58|6589.58|6589.35|6589.35|0
1757594770000|2025-09-11 12:46:10|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|0
1757594800000|2025-09-11 12:46:40|6590.5|6590.5|6591.15|6591.15|6591.15|6591.15|6590.5|6590.5|0
1757594810000|2025-09-11 12:46:50|6590.93|6590.93|6591.31|6591.31|6591.31|6591.31|6590.93|6590.93|0
1757594820000|2025-09-11 12:47:00|6591.05|6591.05|6590.7|6590.7|6591.05|6591.05|6590.7|6590.7|0
1757594830000|2025-09-11 12:47:10|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|0
1757594840000|2025-09-11 12:47:20|6590.18|6590.18|6590.83|6590.83|6590.83|6590.83|6590.18|6590.18|0
1757594850000|2025-09-11 12:47:30|6591.48|6591.48|6592.42|6592.42|6592.42|6592.42|6591.48|6591.48|0
1757594860000|2025-09-11 12:47:40|6593.08|6593.08|6593.86|6593.86|6593.86|6593.86|6593.08|6593.08|0
1757594870000|2025-09-11 12:47:50|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|0
1757594880000|2025-09-11 12:48:00|6593.39|6593.39|6595.24|6595.24|6595.24|6595.24|6593.39|6593.39|0
1757594890000|2025-09-11 12:48:10|6595.1|6595.1|6593.92|6593.92|6595.1|6595.1|6593.92|6593.92|0
1757594900000|2025-09-11 12:48:20|6594.58|6594.58|6594.86|6594.86|6594.86|6594.86|6594.58|6594.58|0
1757594920000|2025-09-11 12:48:40|6595.13|6595.13|6595|6595|6595.13|6595.13|6595|6595|0
1757594930000|2025-09-11 12:48:50|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|0
1757594960000|2025-09-11 12:49:20|6593.74|6593.74|6593.61|6593.61|6593.74|6593.74|6593.61|6593.61|0
1757594970000|2025-09-11 12:49:30|6593.3|6593.3|6591.92|6591.92|6593.3|6593.3|6591.92|6591.92|0
1757594980000|2025-09-11 12:49:40|6592.79|6592.79|6592.79|6592.79|6592.92|6592.92|6592.79|6592.79|0
1757595010000|2025-09-11 12:50:10|6592.92|6592.92|6593.57|6593.57|6593.57|6593.57|6592.92|6592.92|0
1757595020000|2025-09-11 12:50:20|6593.86|6593.86|6594.26|6594.26|6594.26|6594.26|6593.86|6593.86|0
1757595030000|2025-09-11 12:50:30|6594.91|6594.91|6594.62|6594.62|6594.91|6594.91|6594.62|6594.62|0
1757595050000|2025-09-11 12:50:50|6594.8|6594.8|6594.8|6594.8|6594.8|6594.8|6594.8|6594.8|0
1757595080000|2025-09-11 12:51:20|6594.81|6594.81|6594.94|6594.94|6594.94|6594.94|6594.81|6594.81|0
1757595090000|2025-09-11 12:51:30|6594.81|6594.81|6593.27|6593.27|6594.81|6594.81|6593.27|6593.27|0
1757595100000|2025-09-11 12:51:40|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|0
1757595110000|2025-09-11 12:51:50|6594.32|6594.32|6595.1|6595.1|6595.1|6595.1|6594.32|6594.32|0
1757595120000|2025-09-11 12:52:00|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|0
1757595140000|2025-09-11 12:52:20|6595.4|6595.4|6595.26|6595.26|6595.4|6595.4|6595.26|6595.26|0
1757595150000|2025-09-11 12:52:30|6595.93|6595.93|6595.75|6595.75|6595.93|6595.93|6595.28|6595.28|0
1757595170000|2025-09-11 12:52:50|6595.88|6595.88|6596.53|6596.53|6596.53|6596.53|6595.88|6595.88|0
1757595180000|2025-09-11 12:53:00|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|0
1757595220000|2025-09-11 12:53:40|6596.28|6596.28|6596.22|6596.22|6596.28|6596.28|6596.22|6596.22|0
1757595240000|2025-09-11 12:54:00|6596.28|6596.28|6595.62|6595.62|6596.28|6596.28|6595.62|6595.62|0
1757595270000|2025-09-11 12:54:30|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|0
1757595280000|2025-09-11 12:54:40|6595.46|6595.46|6595.17|6595.17|6595.46|6595.46|6595.17|6595.17|0
1757595290000|2025-09-11 12:54:50|6595.04|6595.04|6594.99|6594.99|6595.22|6595.22|6594.99|6594.99|0
1757595300000|2025-09-11 12:55:00|6595.26|6595.26|6595.2|6595.2|6595.26|6595.26|6595.2|6595.2|0
1757595310000|2025-09-11 12:55:10|6595.33|6595.33|6595.77|6595.77|6595.77|6595.77|6595.33|6595.33|0
1757595320000|2025-09-11 12:55:20|6595.91|6595.91|6596.33|6596.33|6596.33|6596.33|6595.91|6595.91|0
1757595340000|2025-09-11 12:55:40|6596.2|6596.2|6595.12|6595.12|6596.2|6596.2|6595.12|6595.12|0
1757595350000|2025-09-11 12:55:50|6594.92|6594.92|6594.92|6594.92|6594.92|6594.92|6594.92|6594.92|0
1757595380000|2025-09-11 12:56:20|6595.09|6595.09|6594.7|6594.7|6595.09|6595.09|6594.7|6594.7|0
1757595400000|2025-09-11 12:56:40|6595.09|6595.09|6595.74|6595.74|6595.74|6595.74|6595.09|6595.09|0
1757595410000|2025-09-11 12:56:50|6595.48|6595.48|6595.48|6595.48|6595.48|6595.48|6595.48|6595.48|0
1757595420000|2025-09-11 12:57:00|6596.63|6596.63|6598.23|6598.23|6598.23|6598.23|6596.63|6596.63|0
1757595440000|2025-09-11 12:57:20|6598.26|6598.26|6597.61|6597.61|6598.26|6598.26|6597.61|6597.61|0
1757595460000|2025-09-11 12:57:40|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|0
1757595470000|2025-09-11 12:57:50|6598.96|6598.96|6599.49|6599.49|6599.61|6599.61|6598.96|6598.96|0
1757595480000|2025-09-11 12:58:00|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|6599.3|6599.3|0
1757595490000|2025-09-11 12:58:10|6599.56|6599.56|6598|6598|6599.56|6599.56|6598|6598|0
1757595500000|2025-09-11 12:58:20|6598.65|6598.65|6600.13|6600.13|6600.13|6600.13|6598.65|6598.65|0
1757595510000|2025-09-11 12:58:30|6600.78|6600.78|6603.13|6603.13|6603.13|6603.13|6600.78|6600.78|0
1757595520000|2025-09-11 12:58:40|6603.26|6603.26|6603.13|6603.13|6603.26|6603.26|6603.13|6603.13|0
1757595530000|2025-09-11 12:58:50|6603|6603|6604.08|6604.08|6604.08|6604.08|6603|6603|0
1757595540000|2025-09-11 12:59:00|6604.74|6604.74|6604.74|6604.74|6604.74|6604.74|6604.74|6604.74|0
1757595550000|2025-09-11 12:59:10|6604.68|6604.68|6605.38|6605.38|6605.38|6605.38|6604.68|6604.68|0
1757595570000|2025-09-11 12:59:30|6605.16|6605.16|6604.94|6604.94|6605.16|6605.16|6604.94|6604.94|0
1757595580000|2025-09-11 12:59:40|6604.67|6604.67|6603.58|6603.58|6604.67|6604.67|6603.58|6603.58|0
1757595590000|2025-09-11 12:59:50|6603.36|6603.36|6603.58|6603.58|6603.58|6603.58|6602.93|6602.93|0
1757595600000|2025-09-11 13:00:00|6603.85|6603.85|6604.53|6604.53|6604.53|6604.53|6603.85|6603.85|0
1757595610000|2025-09-11 13:00:10|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|0
1757595620000|2025-09-11 13:00:20|6604.93|6604.93|6604.99|6604.99|6604.99|6604.99|6604.93|6604.93|0
1757595630000|2025-09-11 13:00:30|6605.12|6605.12|6606.08|6606.08|6606.08|6606.08|6605.12|6605.12|0
1757595640000|2025-09-11 13:00:40|6606.88|6606.88|6607.51|6607.51|6607.59|6607.59|6606.88|6606.88|0
1757595650000|2025-09-11 13:00:50|6607.65|6607.65|6607.57|6607.57|6608.18|6608.18|6607.53|6607.53|0
1757595660000|2025-09-11 13:01:00|6607.28|6607.28|6607.14|6607.14|6607.28|6607.28|6607.14|6607.14|0
1757595680000|2025-09-11 13:01:20|6607.27|6607.27|6607.27|6607.27|6607.27|6607.27|6607.27|6607.27|0
1757595700000|2025-09-11 13:01:40|6607.14|6607.14|6606.48|6606.48|6607.14|6607.14|6606.48|6606.48|0
1757595710000|2025-09-11 13:01:50|6606.04|6606.04|6605.68|6605.68|6606.04|6606.04|6605.68|6605.68|0
1757595720000|2025-09-11 13:02:00|6605.55|6605.55|6603.94|6603.94|6605.55|6605.55|6603.94|6603.94|0
1757595730000|2025-09-11 13:02:10|6604|6604|6602.43|6602.43|6604|6604|6602.3|6602.3|0
1757595740000|2025-09-11 13:02:20|6603.08|6603.08|6603.89|6603.89|6603.89|6603.89|6603.08|6603.08|0
1757595780000|2025-09-11 13:03:00|6604.55|6604.55|6604.55|6604.55|6604.55|6604.55|6604.55|6604.55|0
1757595800000|2025-09-11 13:03:20|6604.68|6604.68|6604.65|6604.65|6604.68|6604.68|6604.65|6604.65|0
1757595810000|2025-09-11 13:03:30|6604.78|6604.78|6605.18|6605.18|6605.18|6605.18|6604.78|6604.78|0
1757595840000|2025-09-11 13:04:00|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|0
1757595860000|2025-09-11 13:04:20|6605.09|6605.09|6604.96|6604.96|6605.09|6605.09|6604.96|6604.96|0
1757595870000|2025-09-11 13:04:30|6604.3|6604.3|6604.01|6604.01|6604.3|6604.3|6604.01|6604.01|0
1757595880000|2025-09-11 13:04:40|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|0
1757595900000|2025-09-11 13:05:00|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|0
1757595910000|2025-09-11 13:05:10|6603.54|6603.54|6602.89|6602.89|6603.54|6603.54|6602.89|6602.89|0
1757595920000|2025-09-11 13:05:20|6602.62|6602.62|6602.62|6602.62|6602.62|6602.62|6602.62|6602.62|0
1757595940000|2025-09-11 13:05:40|6602.45|6602.45|6601.78|6601.78|6602.45|6602.45|6601.75|6601.75|0
1757595950000|2025-09-11 13:05:50|6601.49|6601.49|6600.84|6600.84|6601.49|6601.49|6600.84|6600.84|0
1757595960000|2025-09-11 13:06:00|6601.13|6601.13|6601.39|6601.39|6601.39|6601.39|6601|6601|0
1757595980000|2025-09-11 13:06:20|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|0
1757596020000|2025-09-11 13:07:00|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|0
1757596030000|2025-09-11 13:07:10|6601.49|6601.49|6602.99|6602.99|6602.99|6602.99|6601.49|6601.49|0
1757596040000|2025-09-11 13:07:20|6603.65|6603.65|6604.32|6604.32|6604.45|6604.45|6603|6603|0
1757596050000|2025-09-11 13:07:30|6604.49|6604.49|6605.43|6605.43|6606.08|6606.08|6604.49|6604.49|0
1757596060000|2025-09-11 13:07:40|6605.65|6605.65|6605.92|6605.92|6605.92|6605.92|6605.65|6605.65|0
1757596070000|2025-09-11 13:07:50|6606.14|6606.14|6606.27|6606.27|6606.27|6606.27|6606.14|6606.14|0
1757596080000|2025-09-11 13:08:00|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|0
1757596090000|2025-09-11 13:08:10|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|0
1757596110000|2025-09-11 13:08:30|6605.54|6605.54|6604.07|6604.07|6605.54|6605.54|6604.07|6604.07|0
1757596120000|2025-09-11 13:08:40|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|0
1757596130000|2025-09-11 13:08:50|6602.97|6602.97|6600.94|6600.94|6602.97|6602.97|6600.94|6600.94|0
1757596140000|2025-09-11 13:09:00|6600.88|6600.88|6600.88|6600.88|6600.88|6600.88|6600.88|6600.88|0
1757596150000|2025-09-11 13:09:10|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|0
1757596170000|2025-09-11 13:09:30|6601.27|6601.27|6601.27|6601.27|6601.27|6601.27|6601.27|6601.27|0
1757596180000|2025-09-11 13:09:40|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|0
1757596200000|2025-09-11 13:10:00|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|0
1757596210000|2025-09-11 13:10:10|6602.36|6602.36|6602.52|6602.52|6602.52|6602.52|6602.36|6602.36|0
1757596220000|2025-09-11 13:10:20|6602.75|6602.75|6602.48|6602.48|6602.75|6602.75|6602.48|6602.48|0
1757596230000|2025-09-11 13:10:30|6601.83|6601.83|6601.34|6601.34|6601.83|6601.83|6601.34|6601.34|0
1757596260000|2025-09-11 13:11:00|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|0
1757596290000|2025-09-11 13:11:30|6600.4|6600.4|6600.54|6600.54|6600.54|6600.54|6600.4|6600.4|0
1757596300000|2025-09-11 13:11:40|6600.25|6600.25|6601.23|6601.23|6601.23|6601.23|6600.02|6600.02|0
1757596310000|2025-09-11 13:11:50|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|0
1757596330000|2025-09-11 13:12:10|6600.87|6600.87|6600.87|6600.87|6600.87|6600.87|6600.73|6600.73|0
1757596340000|2025-09-11 13:12:20|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|0
1757596350000|2025-09-11 13:12:30|6599.95|6599.95|6599.95|6599.95|6599.95|6599.95|6599.95|6599.95|0
1757596360000|2025-09-11 13:12:40|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|0
1757596370000|2025-09-11 13:12:50|6600.47|6600.47|6601.71|6601.71|6601.71|6601.71|6599.82|6599.82|0
1757596380000|2025-09-11 13:13:00|6601.49|6601.49|6601.31|6601.31|6601.49|6601.49|6601.31|6601.31|0
1757596390000|2025-09-11 13:13:10|6601.28|6601.28|6601.31|6601.31|6601.31|6601.31|6601.28|6601.28|0
1757596400000|2025-09-11 13:13:20|6601.53|6601.53|6600.98|6600.98|6601.53|6601.53|6600.98|6600.98|0
1757596430000|2025-09-11 13:13:50|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|0
1757596440000|2025-09-11 13:14:00|6599.51|6599.51|6599.51|6599.51|6599.51|6599.51|6599.51|6599.51|0
1757596510000|2025-09-11 13:15:10|6599.46|6599.46|6596.85|6596.85|6599.46|6599.46|6596.85|6596.85|0
1757596520000|2025-09-11 13:15:20|6597.67|6597.67|6597.67|6597.67|6597.67|6597.67|6597.67|6597.67|0
1757596530000|2025-09-11 13:15:30|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|0
1757596550000|2025-09-11 13:15:50|6598.06|6598.06|6599.54|6599.54|6599.54|6599.54|6598.06|6598.06|0
1757596560000|2025-09-11 13:16:00|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|0
1757596570000|2025-09-11 13:16:10|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|0
1757596580000|2025-09-11 13:16:20|6598.37|6598.37|6598.4|6598.4|6598.43|6598.43|6598.37|6598.37|0
1757596590000|2025-09-11 13:16:30|6597.61|6597.61|6598.53|6598.53|6598.53|6598.53|6597.61|6597.61|0
1757596600000|2025-09-11 13:16:40|6598.31|6598.31|6598.25|6598.25|6598.31|6598.31|6598.25|6598.25|0
1757596620000|2025-09-11 13:17:00|6598.39|6598.39|6598.61|6598.61|6599.04|6599.04|6598.39|6598.39|0
1757596650000|2025-09-11 13:17:30|6598.58|6598.58|6598.88|6598.88|6598.88|6598.88|6598.58|6598.58|0
1757596660000|2025-09-11 13:17:40|6599.11|6599.11|6599.14|6599.14|6599.14|6599.14|6598.88|6598.88|0
1757596670000|2025-09-11 13:17:50|6599.84|6599.84|6599.58|6599.58|6599.84|6599.84|6599.58|6599.58|0
1757596680000|2025-09-11 13:18:00|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.77|6598.77|0
1757596690000|2025-09-11 13:18:10|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|0
1757596700000|2025-09-11 13:18:20|6599.23|6599.23|6599.37|6599.37|6599.37|6599.37|6599.23|6599.23|0
1757596710000|2025-09-11 13:18:30|6599.66|6599.66|6597.7|6597.7|6599.66|6599.66|6597.7|6597.7|0
1757596720000|2025-09-11 13:18:40|6597.57|6597.57|6596.79|6596.79|6597.57|6597.57|6596.79|6596.79|0
1757596740000|2025-09-11 13:19:00|6596.61|6596.61|6597.53|6597.53|6597.53|6597.53|6596.61|6596.61|0
1757596750000|2025-09-11 13:19:10|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|0
1757596760000|2025-09-11 13:19:20|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|0
1757596770000|2025-09-11 13:19:30|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|0
1757596800000|2025-09-11 13:20:00|6598.03|6598.03|6598.16|6598.16|6598.16|6598.16|6598.03|6598.03|0
1757596810000|2025-09-11 13:20:10|6598.03|6598.03|6598.08|6598.08|6598.08|6598.08|6598.03|6598.03|0
1757596840000|2025-09-11 13:20:40|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|0
1757596850000|2025-09-11 13:20:50|6598|6598|6598|6598|6598|6598|6598|6598|0
1757596860000|2025-09-11 13:21:00|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|0
1757596870000|2025-09-11 13:21:10|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|0
1757596880000|2025-09-11 13:21:20|6597.48|6597.48|6596.56|6596.56|6597.48|6597.48|6596.56|6596.56|0
1757596890000|2025-09-11 13:21:30|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|0
1757596910000|2025-09-11 13:21:50|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|0
1757596920000|2025-09-11 13:22:00|6596.43|6596.43|6596.49|6596.49|6596.49|6596.49|6596.43|6596.43|0
1757596930000|2025-09-11 13:22:10|6596.62|6596.62|6597.15|6597.15|6597.15|6597.15|6596.62|6596.62|0
1757596940000|2025-09-11 13:22:20|6596.86|6596.86|6596.86|6596.86|6596.86|6596.86|6596.86|6596.86|0
1757596960000|2025-09-11 13:22:40|6596.69|6596.69|6596.69|6596.69|6596.69|6596.69|6596.69|6596.69|0
1757596970000|2025-09-11 13:22:50|6596.04|6596.04|6596.69|6596.69|6597.34|6597.34|6596.04|6596.04|0
1757596980000|2025-09-11 13:23:00|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|0
1757597010000|2025-09-11 13:23:30|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|0
1757597030000|2025-09-11 13:23:50|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|0
1757597040000|2025-09-11 13:24:00|6596.48|6596.48|6596.48|6596.48|6597.13|6597.13|6596.48|6596.48|0
1757597090000|2025-09-11 13:24:50|6596.7|6596.7|6596.7|6596.7|6596.7|6596.7|6596.7|6596.7|0
1757597100000|2025-09-11 13:25:00|6596.48|6596.48|6596.48|6596.48|6596.48|6596.48|6596.48|6596.48|0
1757597110000|2025-09-11 13:25:10|6596.31|6596.31|6596.31|6596.31|6596.31|6596.31|6596.08|6596.08|0
1757597120000|2025-09-11 13:25:20|6596.18|6596.18|6595.89|6595.89|6596.18|6596.18|6595.89|6595.89|0
1757597130000|2025-09-11 13:25:30|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|0
1757597140000|2025-09-11 13:25:40|6595.24|6595.24|6595.11|6595.11|6595.24|6595.24|6595.11|6595.11|0
1757597150000|2025-09-11 13:25:50|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|0
1757597180000|2025-09-11 13:26:20|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|0
1757597190000|2025-09-11 13:26:30|6594.97|6594.97|6594.97|6594.97|6594.97|6594.97|6594.97|6594.97|0
1757597200000|2025-09-11 13:26:40|6595.62|6595.62|6596.06|6596.06|6596.06|6596.06|6595.62|6595.62|0
1757597210000|2025-09-11 13:26:50|6596.71|6596.71|6597.36|6597.36|6597.36|6597.36|6596.71|6596.71|0
1757597230000|2025-09-11 13:27:10|6597.49|6597.49|6597.49|6597.49|6597.49|6597.49|6597.49|6597.49|0
1757597250000|2025-09-11 13:27:30|6596.84|6596.84|6596.71|6596.71|6596.84|6596.84|6596.71|6596.71|0
1757597260000|2025-09-11 13:27:40|6596.06|6596.06|6595.93|6595.93|6596.06|6596.06|6595.93|6595.93|0
1757597280000|2025-09-11 13:28:00|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|0
1757597290000|2025-09-11 13:28:10|6594.71|6594.71|6594.42|6594.42|6594.71|6594.71|6594.42|6594.42|0
1757597300000|2025-09-11 13:28:20|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|0
1757597330000|2025-09-11 13:28:50|6594.55|6594.55|6593.23|6593.23|6594.55|6594.55|6593.23|6593.23|0
1757597340000|2025-09-11 13:29:00|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|0
1757597350000|2025-09-11 13:29:10|6593.04|6593.04|6593.38|6593.38|6593.51|6593.51|6591.56|6591.56|0
1757597370000|2025-09-11 13:29:30|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|0
1757597390000|2025-09-11 13:29:50|6593.38|6593.38|6590.88|6590.88|6593.38|6593.38|6590.88|6590.88|0
1757597400000|2025-09-11 13:30:00|6591.53|6591.53|6595.7|6595.7|6595.83|6595.83|6591.53|6591.53|0
1757597410000|2025-09-11 13:30:10|6595.92|6595.92|6596.23|6596.23|6596.45|6596.45|6595.92|6595.92|0
1757597420000|2025-09-11 13:30:20|6596.76|6596.76|6597.33|6597.33|6597.33|6597.33|6596.76|6596.76|0
1757597430000|2025-09-11 13:30:30|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.33|6597.33|0
1757597440000|2025-09-11 13:30:40|6597.72|6597.72|6595.23|6595.23|6597.72|6597.72|6595.23|6595.23|0
1757597450000|2025-09-11 13:30:50|6595.36|6595.36|6595.65|6595.65|6595.65|6595.65|6595.36|6595.36|0
1757597460000|2025-09-11 13:31:00|6596.3|6596.3|6596.75|6596.75|6596.75|6596.75|6596.3|6596.3|0
1757597470000|2025-09-11 13:31:10|6596.1|6596.1|6595.68|6595.68|6596.1|6596.1|6595.68|6595.68|0
1757597480000|2025-09-11 13:31:20|6595.71|6595.71|6595.72|6595.72|6595.72|6595.72|6595.71|6595.71|0
1757597490000|2025-09-11 13:31:30|6597.67|6597.67|6598.37|6598.37|6599.16|6599.16|6597.02|6597.02|0
1757597500000|2025-09-11 13:31:40|6598.4|6598.4|6598.4|6598.4|6598.4|6598.4|6598.4|6598.4|0
1757597510000|2025-09-11 13:31:50|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|0
1757597520000|2025-09-11 13:32:00|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|0
1757597530000|2025-09-11 13:32:10|6598.04|6598.04|6598.05|6598.05|6598.7|6598.7|6598.04|6598.04|0
1757597540000|2025-09-11 13:32:20|6598.18|6598.18|6598.18|6598.18|6598.18|6598.18|6598.18|6598.18|0
1757597550000|2025-09-11 13:32:30|6597.96|6597.96|6596.84|6596.84|6597.96|6597.96|6596.84|6596.84|0
1757597570000|2025-09-11 13:32:50|6598.28|6598.28|6598.34|6598.34|6598.34|6598.34|6598.28|6598.28|0
1757597580000|2025-09-11 13:33:00|6598.31|6598.31|6598.34|6598.34|6598.34|6598.34|6598.31|6598.31|0
1757597590000|2025-09-11 13:33:10|6598.21|6598.21|6599.74|6599.74|6599.96|6599.96|6598.21|6598.21|0
1757597620000|2025-09-11 13:33:40|6599.45|6599.45|6599.23|6599.23|6599.45|6599.45|6599.23|6599.23|0
1757597630000|2025-09-11 13:33:50|6599.36|6599.36|6596.99|6596.99|6599.36|6599.36|6596.99|6596.99|0
1757597640000|2025-09-11 13:34:00|6596.04|6596.04|6596.17|6596.17|6596.17|6596.17|6595.39|6595.39|0
1757597650000|2025-09-11 13:34:10|6596.61|6596.61|6597.01|6597.01|6597.01|6597.01|6596.61|6596.61|0
1757597660000|2025-09-11 13:34:20|6597.06|6597.06|6596.88|6596.88|6597.06|6597.06|6596.88|6596.88|0
1757597680000|2025-09-11 13:34:40|6597.01|6597.01|6596.74|6596.74|6597.01|6597.01|6596.74|6596.74|0
1757597690000|2025-09-11 13:34:50|6596.22|6596.22|6595.34|6595.34|6596.48|6596.48|6595.34|6595.34|0
1757597700000|2025-09-11 13:35:00|6595.99|6595.99|6596.11|6596.11|6596.11|6596.11|6595.42|6595.42|0
1757597710000|2025-09-11 13:35:10|6596.24|6596.24|6596.24|6596.24|6596.37|6596.37|6596.24|6596.24|0
1757597720000|2025-09-11 13:35:20|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|0
1757597740000|2025-09-11 13:35:40|6596.76|6596.76|6596.47|6596.47|6596.76|6596.76|6596.47|6596.47|0
1757597750000|2025-09-11 13:35:50|6596.69|6596.69|6596.72|6596.72|6596.72|6596.72|6596.69|6596.69|0
1757597760000|2025-09-11 13:36:00|6596.94|6596.94|6596.91|6596.91|6596.94|6596.94|6596.91|6596.91|0
1757597770000|2025-09-11 13:36:10|6596.26|6596.26|6597.38|6597.38|6597.38|6597.38|6596.26|6596.26|0
1757597780000|2025-09-11 13:36:20|6597.32|6597.32|6596.4|6596.4|6597.61|6597.61|6596.4|6596.4|0
1757597790000|2025-09-11 13:36:30|6597.06|6597.06|6597.06|6597.06|6597.06|6597.06|6597.06|6597.06|0
1757597800000|2025-09-11 13:36:40|6597.11|6597.11|6597.32|6597.32|6597.37|6597.37|6596.72|6596.72|0
1757597810000|2025-09-11 13:36:50|6596.67|6596.67|6595.3|6595.3|6597.38|6597.38|6595.3|6595.3|0
1757597820000|2025-09-11 13:37:00|6595.73|6595.73|6595.3|6595.3|6595.95|6595.95|6595.3|6595.3|0
1757597830000|2025-09-11 13:37:10|6595.56|6595.56|6596.21|6596.21|6596.21|6596.21|6595.56|6595.56|0
1757597840000|2025-09-11 13:37:20|6596.86|6596.86|6596.86|6596.86|6596.86|6596.86|6596.86|6596.86|0
1757597850000|2025-09-11 13:37:30|6596.85|6596.85|6596.67|6596.67|6596.85|6596.85|6596.67|6596.67|0
1757597860000|2025-09-11 13:37:40|6596.02|6596.02|6596.02|6596.02|6596.02|6596.02|6595.37|6595.37|0
1757597880000|2025-09-11 13:38:00|6596.15|6596.15|6596.3|6596.3|6596.3|6596.3|6596.15|6596.15|0
1757597890000|2025-09-11 13:38:10|6596.33|6596.33|6596.33|6596.33|6596.33|6596.33|6595.67|6595.67|0
1757597910000|2025-09-11 13:38:30|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|0
1757597920000|2025-09-11 13:38:40|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|0
1757597930000|2025-09-11 13:38:50|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|0
1757597940000|2025-09-11 13:39:00|6597.46|6597.46|6597.46|6597.46|6597.46|6597.46|6597.46|6597.46|0
1757597950000|2025-09-11 13:39:10|6597.59|6597.59|6598.24|6598.24|6598.24|6598.24|6597.59|6597.59|0
1757597960000|2025-09-11 13:39:20|6597.59|6597.59|6596.94|6596.94|6597.59|6597.59|6596.94|6596.94|0
1757597970000|2025-09-11 13:39:30|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|0
1757597980000|2025-09-11 13:39:40|6597.46|6597.46|6597.89|6597.89|6597.89|6597.89|6597.24|6597.24|0
1757598000000|2025-09-11 13:40:00|6598.15|6598.15|6597.5|6597.5|6598.15|6598.15|6597.5|6597.5|0
1757598010000|2025-09-11 13:40:10|6598.15|6598.15|6598.12|6598.12|6598.15|6598.15|6598.12|6598.12|0
1757598020000|2025-09-11 13:40:20|6598.78|6598.78|6600.14|6600.14|6601.05|6601.05|6598.78|6598.78|0
1757598030000|2025-09-11 13:40:30|6599.85|6599.85|6598.66|6598.66|6599.85|6599.85|6598.66|6598.66|0
1757598040000|2025-09-11 13:40:40|6598.01|6598.01|6597.21|6597.21|6598.01|6598.01|6597.18|6597.18|0
1757598060000|2025-09-11 13:41:00|6597.74|6597.74|6598.33|6598.33|6598.33|6598.33|6597.45|6597.45|0
1757598070000|2025-09-11 13:41:10|6598.2|6598.2|6598.07|6598.07|6598.2|6598.2|6598.07|6598.07|0
1757598080000|2025-09-11 13:41:20|6597.94|6597.94|6597.29|6597.29|6597.94|6597.94|6597.29|6597.29|0
1757598090000|2025-09-11 13:41:30|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|0
1757598100000|2025-09-11 13:41:40|6598.94|6598.94|6600.2|6600.2|6600.2|6600.2|6598.94|6598.94|0
1757598110000|2025-09-11 13:41:50|6600.22|6600.22|6601.09|6601.09|6601.09|6601.09|6600.22|6600.22|0
1757598120000|2025-09-11 13:42:00|6600.44|6600.44|6601.09|6601.09|6601.09|6601.09|6600.44|6600.44|0
1757598130000|2025-09-11 13:42:10|6599.98|6599.98|6599.19|6599.19|6599.98|6599.98|6599.19|6599.19|0
1757598140000|2025-09-11 13:42:20|6599.32|6599.32|6598.67|6598.67|6599.32|6599.32|6598.67|6598.67|0
1757598160000|2025-09-11 13:42:40|6598.01|6598.01|6595.97|6595.97|6598.01|6598.01|6595.97|6595.97|0
1757598170000|2025-09-11 13:42:50|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|0
1757598180000|2025-09-11 13:43:00|6596.91|6596.91|6597.91|6597.91|6597.91|6597.91|6596.91|6596.91|0
1757598190000|2025-09-11 13:43:10|6598.05|6598.05|6598.4|6598.4|6598.4|6598.4|6598.05|6598.05|0
1757598200000|2025-09-11 13:43:20|6599.05|6599.05|6598.4|6598.4|6599.05|6599.05|6598.4|6598.4|0
1757598210000|2025-09-11 13:43:30|6599.05|6599.05|6599.39|6599.39|6599.39|6599.39|6599.05|6599.05|0
1757598220000|2025-09-11 13:43:40|6599.42|6599.42|6599.75|6599.75|6599.75|6599.75|6599.39|6599.39|0
1757598230000|2025-09-11 13:43:50|6599.61|6599.61|6599.48|6599.48|6599.61|6599.61|6599.35|6599.35|0
1757598240000|2025-09-11 13:44:00|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|0
1757598250000|2025-09-11 13:44:10|6599.91|6599.91|6600.6|6600.6|6600.89|6600.89|6599.86|6599.86|0
1757598270000|2025-09-11 13:44:30|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|0
1757598280000|2025-09-11 13:44:40|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|0
1757598290000|2025-09-11 13:44:50|6601.95|6601.95|6603.55|6603.55|6603.55|6603.55|6601.95|6601.95|0
1757598300000|2025-09-11 13:45:00|6603.42|6603.42|6601.85|6601.85|6603.42|6603.42|6601.85|6601.85|0
1757598310000|2025-09-11 13:45:10|6601.72|6601.72|6601.23|6601.23|6601.72|6601.72|6601.23|6601.23|0
1757598320000|2025-09-11 13:45:20|6601.88|6601.88|6602.15|6602.15|6602.15|6602.15|6601.88|6601.88|0
1757598330000|2025-09-11 13:45:30|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.15|6602.15|0
1757598340000|2025-09-11 13:45:40|6602.67|6602.67|6602.01|6602.01|6602.67|6602.67|6602.01|6602.01|0
1757598350000|2025-09-11 13:45:50|6601.98|6601.98|6602.72|6602.72|6602.72|6602.72|6601.98|6601.98|0
1757598360000|2025-09-11 13:46:00|6603.37|6603.37|6604.16|6604.16|6604.16|6604.16|6603.37|6603.37|0
1757598370000|2025-09-11 13:46:10|6605.46|6605.46|6606.04|6606.04|6606.26|6606.26|6605.46|6605.46|0
1757598380000|2025-09-11 13:46:20|6606.05|6606.05|6606.58|6606.58|6606.58|6606.58|6606.05|6606.05|0
1757598390000|2025-09-11 13:46:30|6606.52|6606.52|6606.52|6606.52|6606.55|6606.55|6606.52|6606.52|0
1757598400000|2025-09-11 13:46:40|6606.39|6606.39|6606.3|6606.3|6606.39|6606.39|6606.3|6606.3|0
1757598410000|2025-09-11 13:46:50|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|0
1757598420000|2025-09-11 13:47:00|6606.96|6606.96|6607.14|6607.14|6607.14|6607.14|6606.96|6606.96|0
1757598430000|2025-09-11 13:47:10|6607|6607|6607.48|6607.48|6607.66|6607.66|6607|6607|0
1757598440000|2025-09-11 13:47:20|6607.53|6607.53|6607.4|6607.4|6607.53|6607.53|6607.4|6607.4|0
1757598450000|2025-09-11 13:47:30|6607.11|6607.11|6607.6|6607.6|6607.6|6607.6|6607.11|6607.11|0
1757598470000|2025-09-11 13:47:50|6606.95|6606.95|6606.82|6606.82|6606.95|6606.95|6606.82|6606.82|0
1757598480000|2025-09-11 13:48:00|6606.99|6606.99|6607.17|6607.17|6607.17|6607.17|6606.99|6606.99|0
1757598490000|2025-09-11 13:48:10|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|0
1757598500000|2025-09-11 13:48:20|6607.6|6607.6|6606.29|6606.29|6607.6|6607.6|6606.29|6606.29|0
1757598510000|2025-09-11 13:48:30|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|0
1757598520000|2025-09-11 13:48:40|6607.9|6607.9|6607.86|6607.86|6607.9|6607.9|6607.73|6607.73|0
1757598530000|2025-09-11 13:48:50|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|0
1757598540000|2025-09-11 13:49:00|6607.47|6607.47|6607.76|6607.76|6607.76|6607.76|6607.47|6607.47|0
1757598550000|2025-09-11 13:49:10|6607.63|6607.63|6607.93|6607.93|6607.93|6607.93|6607.63|6607.63|0
1757598560000|2025-09-11 13:49:20|6608.59|6608.59|6608.72|6608.72|6608.72|6608.72|6608.59|6608.59|0
1757598570000|2025-09-11 13:49:30|6608.07|6608.07|6609.63|6609.63|6609.63|6609.63|6608.07|6608.07|0
1757598580000|2025-09-11 13:49:40|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|0
1757598590000|2025-09-11 13:49:50|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|0
1757598600000|2025-09-11 13:50:00|6610.49|6610.49|6610.94|6610.94|6610.94|6610.94|6610.49|6610.49|0
1757598610000|2025-09-11 13:50:10|6610.42|6610.42|6610.13|6610.13|6610.42|6610.42|6610.13|6610.13|0
1757598620000|2025-09-11 13:50:20|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|0
1757598630000|2025-09-11 13:50:30|6609.98|6609.98|6610.11|6610.11|6610.76|6610.76|6609.98|6609.98|0
1757598640000|2025-09-11 13:50:40|6609.93|6609.93|6609.67|6609.67|6609.93|6609.93|6609.67|6609.67|0
1757598650000|2025-09-11 13:50:50|6609.54|6609.54|6609.41|6609.41|6609.54|6609.54|6609.41|6609.41|0
1757598670000|2025-09-11 13:51:10|6609.58|6609.58|6609.71|6609.71|6609.71|6609.71|6609.58|6609.58|0
1757598690000|2025-09-11 13:51:30|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|0
1757598700000|2025-09-11 13:51:40|6609.76|6609.76|6610.06|6610.06|6610.06|6610.06|6609.76|6609.76|0
1757598710000|2025-09-11 13:51:50|6610.71|6610.71|6610.8|6610.8|6610.8|6610.8|6610.71|6610.71|0
1757598720000|2025-09-11 13:52:00|6611.29|6611.29|6612.92|6612.92|6612.92|6612.92|6611.29|6611.29|0
1757598730000|2025-09-11 13:52:10|6613.2|6613.2|6612.92|6612.92|6613.2|6613.2|6612.92|6612.92|0
1757598740000|2025-09-11 13:52:20|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|0
1757598750000|2025-09-11 13:52:30|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|0
1757598770000|2025-09-11 13:52:50|6613.05|6613.05|6613.18|6613.18|6613.18|6613.18|6613.05|6613.05|0
1757598780000|2025-09-11 13:53:00|6613.05|6613.05|6613.7|6613.7|6613.7|6613.7|6613.05|6613.05|0
1757598790000|2025-09-11 13:53:10|6614.05|6614.05|6614.27|6614.27|6614.27|6614.27|6614.05|6614.05|0
1757598800000|2025-09-11 13:53:20|6614.93|6614.93|6614.14|6614.14|6614.93|6614.93|6614.14|6614.14|0
1757598810000|2025-09-11 13:53:30|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|0
1757598840000|2025-09-11 13:54:00|6614.34|6614.34|6614.99|6614.99|6614.99|6614.99|6614.34|6614.34|0
1757598850000|2025-09-11 13:54:10|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|0
1757598860000|2025-09-11 13:54:20|6615.15|6615.15|6615.15|6615.15|6615.15|6615.15|6615.15|6615.15|0
1757598880000|2025-09-11 13:54:40|6615.41|6615.41|6615.54|6615.54|6615.54|6615.54|6615.41|6615.41|0
1757598890000|2025-09-11 13:54:50|6615.41|6615.41|6615.79|6615.79|6615.79|6615.79|6615.12|6615.12|0
1757598900000|2025-09-11 13:55:00|6616.36|6616.36|6616.81|6616.81|6616.81|6616.81|6616.36|6616.36|0
1757598910000|2025-09-11 13:55:10|6617.1|6617.1|6616.45|6616.45|6617.1|6617.1|6616.45|6616.45|0
1757598920000|2025-09-11 13:55:20|6616.4|6616.4|6615.3|6615.3|6617.05|6617.05|6615.3|6615.3|0
1757598930000|2025-09-11 13:55:30|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|0
1757598940000|2025-09-11 13:55:40|6615.82|6615.82|6615.17|6615.17|6615.82|6615.82|6615.17|6615.17|0
1757598950000|2025-09-11 13:55:50|6616.09|6616.09|6617|6617|6617.13|6617.13|6616.09|6616.09|0
1757598970000|2025-09-11 13:56:10|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|0
1757598980000|2025-09-11 13:56:20|6616.06|6616.06|6615.93|6615.93|6616.06|6616.06|6615.93|6615.93|0
1757598990000|2025-09-11 13:56:30|6615.28|6615.28|6615.41|6615.41|6615.41|6615.41|6615.28|6615.28|0
1757599000000|2025-09-11 13:56:40|6615.28|6615.28|6616.58|6616.58|6616.58|6616.58|6615.28|6615.28|0
1757599010000|2025-09-11 13:56:50|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|0
1757599020000|2025-09-11 13:57:00|6615.45|6615.45|6616.1|6616.1|6616.1|6616.1|6615.45|6615.45|0
1757599030000|2025-09-11 13:57:10|6616.5|6616.5|6617.96|6617.96|6617.96|6617.96|6616.5|6616.5|0
1757599040000|2025-09-11 13:57:20|6618.61|6618.61|6619.09|6619.09|6619.09|6619.09|6618.61|6618.61|0
1757599050000|2025-09-11 13:57:30|6619.27|6619.27|6619.48|6619.48|6619.48|6619.48|6619.27|6619.27|0
1757599060000|2025-09-11 13:57:40|6619.3|6619.3|6621.64|6621.64|6621.64|6621.64|6619.3|6619.3|0
1757599070000|2025-09-11 13:57:50|6622.94|6622.94|6622.6|6622.6|6622.94|6622.94|6621.77|6621.77|0
1757599080000|2025-09-11 13:58:00|6622.94|6622.94|6623.25|6623.25|6623.38|6623.38|6622.94|6622.94|0
1757599090000|2025-09-11 13:58:10|6623.38|6623.38|6621.26|6621.26|6623.38|6623.38|6621.26|6621.26|0
1757599100000|2025-09-11 13:58:20|6621.13|6621.13|6620.96|6620.96|6622.26|6622.26|6620.3|6620.3|0
1757599110000|2025-09-11 13:58:30|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|0
1757599120000|2025-09-11 13:58:40|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|0
1757599130000|2025-09-11 13:58:50|6620.78|6620.78|6620.13|6620.13|6620.78|6620.78|6620.13|6620.13|0
1757599140000|2025-09-11 13:59:00|6620|6620|6618.4|6618.4|6620|6620|6617.75|6617.75|0
1757599150000|2025-09-11 13:59:10|6618.37|6618.37|6617.55|6617.55|6618.37|6618.37|6617.55|6617.55|0
1757599170000|2025-09-11 13:59:30|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|0
1757599190000|2025-09-11 13:59:50|6617.98|6617.98|6619.06|6619.06|6619.06|6619.06|6617.98|6617.98|0
1757599200000|2025-09-11 14:00:00|6620.36|6620.36|6620.24|6620.24|6621.02|6621.02|6620.24|6620.24|0
1757599210000|2025-09-11 14:00:10|6618.88|6618.88|6618.88|6618.88|6619.01|6619.01|6618.88|6618.88|0
1757599220000|2025-09-11 14:00:20|6618.7|6618.7|6618.88|6618.88|6618.88|6618.88|6618.7|6618.7|0
1757599240000|2025-09-11 14:00:40|6619.14|6619.14|6619.2|6619.2|6619.2|6619.2|6619.14|6619.14|0
1757599250000|2025-09-11 14:00:50|6618.97|6618.97|6620.64|6620.64|6620.64|6620.64|6618.55|6618.55|0
1757599260000|2025-09-11 14:01:00|6622.02|6622.02|6621.37|6621.37|6622.44|6622.44|6621.37|6621.37|0
1757599280000|2025-09-11 14:01:20|6622.02|6622.02|6622.63|6622.63|6622.63|6622.63|6621.96|6621.96|0
1757599290000|2025-09-11 14:01:30|6621.98|6621.98|6621.84|6621.84|6621.98|6621.98|6621.84|6621.84|0
1757599300000|2025-09-11 14:01:40|6621.71|6621.71|6621.11|6621.11|6621.71|6621.71|6620.98|6620.98|0
1757599310000|2025-09-11 14:01:50|6621.76|6621.76|6622.43|6622.43|6622.43|6622.43|6621.76|6621.76|0
1757599320000|2025-09-11 14:02:00|6623.34|6623.34|6624.08|6624.08|6624.08|6624.08|6623.12|6623.12|0
1757599340000|2025-09-11 14:02:20|6624.66|6624.66|6624.66|6624.66|6624.66|6624.66|6624.66|6624.66|0
1757599350000|2025-09-11 14:02:30|6624.88|6624.88|6625.17|6625.17|6625.17|6625.17|6624.88|6624.88|0
1757599360000|2025-09-11 14:02:40|6624.88|6624.88|6624.66|6624.66|6624.88|6624.88|6624.44|6624.44|0
1757599370000|2025-09-11 14:02:50|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|0
1757599380000|2025-09-11 14:03:00|6624.14|6624.14|6623.88|6623.88|6624.14|6624.14|6623.88|6623.88|0
1757599390000|2025-09-11 14:03:10|6623.93|6623.93|6623.76|6623.76|6623.93|6623.93|6623.76|6623.76|0
1757599400000|2025-09-11 14:03:20|6623.63|6623.63|6622.11|6622.11|6623.63|6623.63|6622.11|6622.11|0
1757599410000|2025-09-11 14:03:30|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|0
1757599420000|2025-09-11 14:03:40|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|0
1757599440000|2025-09-11 14:04:00|6623.28|6623.28|6622.67|6622.67|6623.28|6623.28|6622.67|6622.67|0
1757599450000|2025-09-11 14:04:10|6623.32|6623.32|6623.45|6623.45|6623.45|6623.45|6623.32|6623.32|0
1757599460000|2025-09-11 14:04:20|6624.1|6624.1|6624.98|6624.98|6624.98|6624.98|6624.1|6624.1|0
1757599470000|2025-09-11 14:04:30|6625.15|6625.15|6625.73|6625.73|6625.73|6625.73|6625.15|6625.15|0
1757599490000|2025-09-11 14:04:50|6625.08|6625.08|6624.9|6624.9|6625.08|6625.08|6624.81|6624.81|0
1757599500000|2025-09-11 14:05:00|6625.13|6625.13|6626.44|6626.44|6626.69|6626.69|6625.13|6625.13|0
1757599510000|2025-09-11 14:05:10|6625.79|6625.79|6624.83|6624.83|6625.79|6625.79|6624.83|6624.83|0
1757599520000|2025-09-11 14:05:20|6624.65|6624.65|6623.45|6623.45|6624.65|6624.65|6623.45|6623.45|0
1757599530000|2025-09-11 14:05:30|6623.48|6623.48|6623.35|6623.35|6623.48|6623.48|6623.35|6623.35|0
1757599540000|2025-09-11 14:05:40|6622.9|6622.9|6622.47|6622.47|6623.12|6623.12|6622.47|6622.47|0
1757599550000|2025-09-11 14:05:50|6622.76|6622.76|6623.29|6623.29|6623.29|6623.29|6622.76|6622.76|0
1757599560000|2025-09-11 14:06:00|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|0
1757599580000|2025-09-11 14:06:20|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|0
1757599590000|2025-09-11 14:06:30|6625.85|6625.85|6625.58|6625.58|6625.94|6625.94|6625.58|6625.58|0
1757599600000|2025-09-11 14:06:40|6624.93|6624.93|6624.71|6624.71|6624.93|6624.93|6624.71|6624.71|0
1757599610000|2025-09-11 14:06:50|6625.15|6625.15|6624.71|6624.71|6625.15|6625.15|6624.71|6624.71|0
1757599620000|2025-09-11 14:07:00|6624.58|6624.58|6624.45|6624.45|6624.58|6624.58|6624.45|6624.45|0
1757599630000|2025-09-11 14:07:10|6624.89|6624.89|6626.99|6626.99|6626.99|6626.99|6624.89|6624.89|0
1757599640000|2025-09-11 14:07:20|6626.33|6626.33|6626.99|6626.99|6626.99|6626.99|6626.33|6626.33|0
1757599650000|2025-09-11 14:07:30|6626.33|6626.33|6626.13|6626.13|6626.33|6626.33|6625.68|6625.68|0
1757599660000|2025-09-11 14:07:40|6625.82|6625.82|6625.17|6625.17|6625.82|6625.82|6625.17|6625.17|0
1757599680000|2025-09-11 14:08:00|6625.82|6625.82|6625.95|6625.95|6625.95|6625.95|6625.82|6625.82|0
1757599690000|2025-09-11 14:08:10|6626.61|6626.61|6626.61|6626.61|6626.61|6626.61|6626.61|6626.61|0
1757599700000|2025-09-11 14:08:20|6626.74|6626.74|6626.16|6626.16|6626.74|6626.74|6626.03|6626.03|0
1757599710000|2025-09-11 14:08:30|6626.1|6626.1|6626.11|6626.11|6626.11|6626.11|6626.1|6626.1|0
1757599720000|2025-09-11 14:08:40|6625.1|6625.1|6624.97|6624.97|6625.1|6625.1|6624.97|6624.97|0
1757599730000|2025-09-11 14:08:50|6624.75|6624.75|6623.81|6623.81|6624.75|6624.75|6623.81|6623.81|0
1757599740000|2025-09-11 14:09:00|6623.68|6623.68|6624.33|6624.33|6624.33|6624.33|6623.68|6623.68|0
1757599750000|2025-09-11 14:09:10|6624.2|6624.2|6623.55|6623.55|6624.2|6624.2|6623.55|6623.55|0
1757599760000|2025-09-11 14:09:20|6623.41|6623.41|6622.46|6622.46|6623.41|6623.41|6622.46|6622.46|0
1757599770000|2025-09-11 14:09:30|6622.19|6622.19|6621.9|6621.9|6622.19|6622.19|6621.9|6621.9|0
1757599780000|2025-09-11 14:09:40|6621.61|6621.61|6621.55|6621.55|6621.9|6621.9|6621.55|6621.55|0
1757599800000|2025-09-11 14:10:00|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|0
1757599810000|2025-09-11 14:10:10|6621.55|6621.55|6622.2|6622.2|6622.2|6622.2|6621.42|6621.42|0
1757599820000|2025-09-11 14:10:20|6622.07|6622.07|6621.91|6621.91|6622.07|6622.07|6621.91|6621.91|0
1757599840000|2025-09-11 14:10:40|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|0
1757599860000|2025-09-11 14:11:00|6621.64|6621.64|6621.3|6621.3|6621.64|6621.64|6621.29|6621.29|0
1757599870000|2025-09-11 14:11:10|6621.24|6621.24|6621.5|6621.5|6621.5|6621.5|6621.24|6621.24|0
1757599880000|2025-09-11 14:11:20|6622.81|6622.81|6622.94|6622.94|6623.46|6623.46|6622.16|6622.16|0
1757599890000|2025-09-11 14:11:30|6622.81|6622.81|6622.81|6622.81|6622.81|6622.81|6622.81|6622.81|0
1757599900000|2025-09-11 14:11:40|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|0
1757599910000|2025-09-11 14:11:50|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|0
1757599920000|2025-09-11 14:12:00|6623.5|6623.5|6623.73|6623.73|6623.73|6623.73|6623.5|6623.5|0
1757599950000|2025-09-11 14:12:30|6623.07|6623.07|6624.12|6624.12|6624.12|6624.12|6623.07|6623.07|0
1757599960000|2025-09-11 14:12:40|6623.99|6623.99|6624.12|6624.12|6624.25|6624.25|6623.99|6623.99|0
1757599970000|2025-09-11 14:12:50|6624.25|6624.25|6623.86|6623.86|6624.25|6624.25|6623.86|6623.86|0
1757599980000|2025-09-11 14:13:00|6624.03|6624.03|6624.3|6624.3|6624.3|6624.3|6624.03|6624.03|0
1757599990000|2025-09-11 14:13:10|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|0
1757600010000|2025-09-11 14:13:30|6625.73|6625.73|6626.31|6626.31|6626.96|6626.96|6625.73|6625.73|0
1757600030000|2025-09-11 14:13:50|6626.18|6626.18|6625.69|6625.69|6626.18|6626.18|6625.69|6625.69|0
1757600040000|2025-09-11 14:14:00|6625.47|6625.47|6625.47|6625.47|6625.47|6625.47|6625.47|6625.47|0
1757600050000|2025-09-11 14:14:10|6625.52|6625.52|6625.65|6625.65|6625.65|6625.65|6625.52|6625.52|0
1757600070000|2025-09-11 14:14:30|6625.39|6625.39|6622.32|6622.32|6625.39|6625.39|6622.32|6622.32|0
1757600090000|2025-09-11 14:14:50|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|0
1757600110000|2025-09-11 14:15:10|6624.43|6624.43|6623.91|6623.91|6624.43|6624.43|6623.91|6623.91|0
1757600150000|2025-09-11 14:15:50|6624.83|6624.83|6625.74|6625.74|6625.74|6625.74|6624.83|6624.83|0
1757600160000|2025-09-11 14:16:00|6626.18|6626.18|6626.15|6626.15|6626.18|6626.18|6626.15|6626.15|0
1757600170000|2025-09-11 14:16:10|6625.5|6625.5|6625.56|6625.56|6625.56|6625.56|6625.5|6625.5|0
1757600180000|2025-09-11 14:16:20|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|0
1757600190000|2025-09-11 14:16:30|6626.08|6626.08|6626.16|6626.16|6626.21|6626.21|6626.08|6626.08|0
1757600200000|2025-09-11 14:16:40|6626.29|6626.29|6626.76|6626.76|6626.76|6626.76|6626.29|6626.29|0
1757600210000|2025-09-11 14:16:50|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|0
1757600220000|2025-09-11 14:17:00|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|0
1757600230000|2025-09-11 14:17:10|6627.37|6627.37|6628.46|6628.46|6628.46|6628.46|6627.37|6627.37|0
1757600240000|2025-09-11 14:17:20|6628.6|6628.6|6628.75|6628.75|6628.89|6628.89|6628.6|6628.6|0
1757600270000|2025-09-11 14:17:50|6629.41|6629.41|6628.23|6628.23|6629.44|6629.44|6628.23|6628.23|0
1757600280000|2025-09-11 14:18:00|6628.1|6628.1|6627.45|6627.45|6628.1|6628.1|6627.45|6627.45|0
1757600290000|2025-09-11 14:18:10|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.45|6627.45|0
1757600300000|2025-09-11 14:18:20|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|0
1757600310000|2025-09-11 14:18:30|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|0
1757600320000|2025-09-11 14:18:40|6626.93|6626.93|6627.58|6627.58|6627.58|6627.58|6626.93|6626.93|0
1757600330000|2025-09-11 14:18:50|6627.18|6627.18|6626.23|6626.23|6627.18|6627.18|6625.13|6625.13|0
1757600340000|2025-09-11 14:19:00|6626.88|6626.88|6628.48|6628.48|6628.48|6628.48|6626.88|6626.88|0
1757600360000|2025-09-11 14:19:20|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|0
1757600370000|2025-09-11 14:19:30|6629.26|6629.26|6629.31|6629.31|6629.44|6629.44|6629.26|6629.26|0
1757600380000|2025-09-11 14:19:40|6629.25|6629.25|6629.11|6629.11|6629.25|6629.25|6629.11|6629.11|0
1757600390000|2025-09-11 14:19:50|6628.98|6628.98|6629.01|6629.01|6629.01|6629.01|6628.98|6628.98|0
1757600400000|2025-09-11 14:20:00|6628.84|6628.84|6628.97|6628.97|6628.97|6628.97|6628.61|6628.61|0
1757600410000|2025-09-11 14:20:10|6629.03|6629.03|6629.32|6629.32|6629.32|6629.32|6629.03|6629.03|0
1757600420000|2025-09-11 14:20:20|6629.97|6629.97|6630.41|6630.41|6630.41|6630.41|6629.97|6629.97|0
1757600430000|2025-09-11 14:20:30|6629.76|6629.76|6629.79|6629.79|6629.79|6629.79|6629.76|6629.76|0
1757600470000|2025-09-11 14:21:10|6630.46|6630.46|6630.24|6630.24|6630.46|6630.46|6630.24|6630.24|0
1757600480000|2025-09-11 14:21:20|6630.5|6630.5|6630.66|6630.66|6630.66|6630.66|6630.5|6630.5|0
1757600490000|2025-09-11 14:21:30|6630.83|6630.83|6630.83|6630.83|6630.83|6630.83|6630.83|6630.83|0
1757600500000|2025-09-11 14:21:40|6630.96|6630.96|6631.1|6631.1|6631.1|6631.1|6630.96|6630.96|0
1757600510000|2025-09-11 14:21:50|6631.04|6631.04|6630.96|6630.96|6631.09|6631.09|6630.96|6630.96|0
1757600520000|2025-09-11 14:22:00|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|0
1757600530000|2025-09-11 14:22:10|6631.17|6631.17|6631.82|6631.82|6631.82|6631.82|6631.17|6631.17|0
1757600540000|2025-09-11 14:22:20|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|0
1757600550000|2025-09-11 14:22:30|6632.48|6632.48|6633.55|6633.55|6634.86|6634.86|6632.48|6632.48|0
1757600560000|2025-09-11 14:22:40|6633.13|6633.13|6633.65|6633.65|6633.65|6633.65|6632.35|6632.35|0
1757600570000|2025-09-11 14:22:50|6633.36|6633.36|6633.32|6633.32|6633.63|6633.63|6632.97|6632.97|0
1757600580000|2025-09-11 14:23:00|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6632.99|6632.99|0
1757600590000|2025-09-11 14:23:10|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|0
1757600620000|2025-09-11 14:23:40|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|0
1757600630000|2025-09-11 14:23:50|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|0
1757600640000|2025-09-11 14:24:00|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|0
1757600650000|2025-09-11 14:24:10|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|0
1757600660000|2025-09-11 14:24:20|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|0
1757600670000|2025-09-11 14:24:30|6634.69|6634.69|6634.91|6634.91|6634.91|6634.91|6634.69|6634.69|0
1757600680000|2025-09-11 14:24:40|6635.09|6635.09|6635.74|6635.74|6635.74|6635.74|6635.09|6635.09|0
1757600690000|2025-09-11 14:24:50|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|0
1757600720000|2025-09-11 14:25:20|6636|6636|6636|6636|6636|6636|6636|6636|0
1757600740000|2025-09-11 14:25:40|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|0
1757600760000|2025-09-11 14:26:00|6634.57|6634.57|6634.34|6634.34|6634.57|6634.57|6634.34|6634.34|0
1757600770000|2025-09-11 14:26:10|6634.99|6634.99|6634.69|6634.69|6634.99|6634.99|6634.34|6634.34|0
1757600780000|2025-09-11 14:26:20|6634.52|6634.52|6634.65|6634.65|6634.65|6634.65|6634.52|6634.52|0
1757600790000|2025-09-11 14:26:30|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|0
1757600800000|2025-09-11 14:26:40|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|0
1757600810000|2025-09-11 14:26:50|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|0
1757600820000|2025-09-11 14:27:00|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1757600830000|2025-09-11 14:27:10|6636.19|6636.19|6636.32|6636.32|6636.32|6636.32|6636.19|6636.19|0
1757600840000|2025-09-11 14:27:20|6636.03|6636.03|6634.33|6634.33|6636.03|6636.03|6634.33|6634.33|0
1757600850000|2025-09-11 14:27:30|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|0
1757600860000|2025-09-11 14:27:40|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|0
1757600870000|2025-09-11 14:27:50|6633.94|6633.94|6633.88|6633.88|6633.94|6633.94|6633.88|6633.88|0
1757600890000|2025-09-11 14:28:10|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|0
1757600900000|2025-09-11 14:28:20|6634.8|6634.8|6635.45|6635.45|6635.45|6635.45|6634.8|6634.8|0
1757600910000|2025-09-11 14:28:30|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|0
1757600920000|2025-09-11 14:28:40|6635.49|6635.49|6634.94|6634.94|6635.49|6635.49|6634.94|6634.94|0
1757600930000|2025-09-11 14:28:50|6635.07|6635.07|6634.94|6634.94|6635.07|6635.07|6634.94|6634.94|0
1757600940000|2025-09-11 14:29:00|6634.29|6634.29|6634.26|6634.26|6634.29|6634.29|6634.26|6634.26|0
1757600950000|2025-09-11 14:29:10|6634.12|6634.12|6633.85|6633.85|6634.12|6634.12|6633.85|6633.85|0
1757600960000|2025-09-11 14:29:20|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|0
1757600980000|2025-09-11 14:29:40|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|0
1757600990000|2025-09-11 14:29:50|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|0
1757601000000|2025-09-11 14:30:00|6632.93|6632.93|6631.51|6631.51|6632.93|6632.93|6631.51|6631.51|0
1757601010000|2025-09-11 14:30:10|6630.85|6630.85|6629.73|6629.73|6630.85|6630.85|6629.73|6629.73|0
1757601030000|2025-09-11 14:30:30|6628.74|6628.74|6628.09|6628.09|6628.74|6628.74|6627.95|6627.95|0
1757601040000|2025-09-11 14:30:40|6627.86|6627.86|6628.74|6628.74|6628.74|6628.74|6627.86|6627.86|0
1757601050000|2025-09-11 14:30:50|6628.51|6628.51|6628.61|6628.61|6628.74|6628.74|6628.51|6628.51|0
1757601060000|2025-09-11 14:31:00|6628.16|6628.16|6627.3|6627.3|6628.16|6628.16|6627.3|6627.3|0
1757601070000|2025-09-11 14:31:10|6627.48|6627.48|6627.65|6627.65|6627.65|6627.65|6627.48|6627.48|0
1757601080000|2025-09-11 14:31:20|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|0
1757601100000|2025-09-11 14:31:40|6626.97|6626.97|6626.34|6626.34|6626.97|6626.97|6626.24|6626.24|0
1757601110000|2025-09-11 14:31:50|6626.08|6626.08|6626.08|6626.08|6626.11|6626.11|6626.08|6626.08|0
1757601120000|2025-09-11 14:32:00|6625.3|6625.3|6624.85|6624.85|6625.3|6625.3|6624.85|6624.85|0
1757601130000|2025-09-11 14:32:10|6624.57|6624.57|6624.7|6624.7|6624.7|6624.7|6624.57|6624.57|0
1757601140000|2025-09-11 14:32:20|6624.96|6624.96|6626.29|6626.29|6626.29|6626.29|6624.96|6624.96|0
1757601150000|2025-09-11 14:32:30|6626.42|6626.42|6627.85|6627.85|6627.85|6627.85|6626.42|6626.42|0
1757601160000|2025-09-11 14:32:40|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|0
1757601170000|2025-09-11 14:32:50|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|0
1757601190000|2025-09-11 14:33:10|6628.38|6628.38|6629.38|6629.38|6630.68|6630.68|6627.73|6627.73|0
1757601200000|2025-09-11 14:33:20|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|0
1757601210000|2025-09-11 14:33:30|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|0
1757601220000|2025-09-11 14:33:40|6631.15|6631.15|6632.03|6632.03|6632.03|6632.03|6631.15|6631.15|0
1757601230000|2025-09-11 14:33:50|6632.47|6632.47|6631.9|6631.9|6632.47|6632.47|6631.9|6631.9|0
1757601240000|2025-09-11 14:34:00|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|0
1757601260000|2025-09-11 14:34:20|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|0
1757601270000|2025-09-11 14:34:30|6630.59|6630.59|6631.06|6631.06|6631.06|6631.06|6630.59|6630.59|0
1757601300000|2025-09-11 14:35:00|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|0
1757601320000|2025-09-11 14:35:20|6630.67|6630.67|6630.67|6630.67|6630.67|6630.67|6630.67|6630.67|0
1757601330000|2025-09-11 14:35:30|6630.53|6630.53|6630.01|6630.01|6630.67|6630.67|6630.01|6630.01|0
1757601360000|2025-09-11 14:36:00|6629.72|6629.72|6627.35|6627.35|6629.72|6629.72|6627.35|6627.35|0
1757601370000|2025-09-11 14:36:10|6627.52|6627.52|6627.3|6627.3|6627.52|6627.52|6627.3|6627.3|0
1757601380000|2025-09-11 14:36:20|6627.95|6627.95|6628.08|6628.08|6628.08|6628.08|6627.82|6627.82|0
1757601390000|2025-09-11 14:36:30|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|0
1757601400000|2025-09-11 14:36:40|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|0
1757601410000|2025-09-11 14:36:50|6627.69|6627.69|6628.61|6628.61|6628.61|6628.61|6627.69|6627.69|0
1757601420000|2025-09-11 14:37:00|6629.44|6629.44|6629.92|6629.92|6629.92|6629.92|6629.44|6629.44|0
1757601430000|2025-09-11 14:37:10|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|0
1757601440000|2025-09-11 14:37:20|6629.44|6629.44|6628.78|6628.78|6629.44|6629.44|6628.78|6628.78|0
1757601450000|2025-09-11 14:37:30|6628.92|6628.92|6628.13|6628.13|6628.92|6628.92|6628.13|6628.13|0
1757601460000|2025-09-11 14:37:40|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|0
1757601470000|2025-09-11 14:37:50|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|0
1757601480000|2025-09-11 14:38:00|6629.05|6629.05|6629.27|6629.27|6629.27|6629.27|6629.05|6629.05|0
1757601490000|2025-09-11 14:38:10|6629.31|6629.31|6629.89|6629.89|6629.89|6629.89|6629.31|6629.31|0
1757601500000|2025-09-11 14:38:20|6630.02|6630.02|6630.02|6630.02|6630.02|6630.02|6630.02|6630.02|0
1757601510000|2025-09-11 14:38:30|6630.68|6630.68|6630.9|6630.9|6630.9|6630.9|6630.68|6630.68|0
1757601520000|2025-09-11 14:38:40|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|0
1757601530000|2025-09-11 14:38:50|6631.85|6631.85|6632.07|6632.07|6632.07|6632.07|6631.85|6631.85|0
1757601540000|2025-09-11 14:39:00|6632.24|6632.24|6633.55|6633.55|6633.55|6633.55|6632.24|6632.24|0
1757601560000|2025-09-11 14:39:20|6634.07|6634.07|6634.25|6634.25|6634.25|6634.25|6634.07|6634.07|0
1757601570000|2025-09-11 14:39:30|6634.12|6634.12|6634.15|6634.15|6634.15|6634.15|6634.12|6634.12|0
1757601580000|2025-09-11 14:39:40|6634.37|6634.37|6634.8|6634.8|6635.02|6635.02|6634.37|6634.37|0
1757601600000|2025-09-11 14:40:00|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|0
1757601610000|2025-09-11 14:40:10|6633.19|6633.19|6633.06|6633.06|6633.19|6633.19|6633.06|6633.06|0
1757601620000|2025-09-11 14:40:20|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|0
1757601630000|2025-09-11 14:40:30|6633.06|6633.06|6633.35|6633.35|6633.64|6633.64|6633.06|6633.06|0
1757601650000|2025-09-11 14:40:50|6633.22|6633.22|6633.22|6633.22|6633.22|6633.22|6633.22|6633.22|0
1757601660000|2025-09-11 14:41:00|6633.66|6633.66|6634.91|6634.91|6634.91|6634.91|6633.66|6633.66|0
1757601670000|2025-09-11 14:41:10|6635.04|6635.04|6635.3|6635.3|6635.3|6635.3|6634.91|6634.91|0
1757601680000|2025-09-11 14:41:20|6635.52|6635.52|6635.39|6635.39|6635.52|6635.52|6635.39|6635.39|0
1757601690000|2025-09-11 14:41:30|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|0
1757601700000|2025-09-11 14:41:40|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|0
1757601710000|2025-09-11 14:41:50|6636.12|6636.12|6636.12|6636.12|6636.12|6636.12|6635.99|6635.99|0
1757601720000|2025-09-11 14:42:00|6635.95|6635.95|6635.59|6635.59|6635.95|6635.95|6635.59|6635.59|0
1757601750000|2025-09-11 14:42:30|6635.72|6635.72|6636.23|6636.23|6636.23|6636.23|6635.72|6635.72|0
1757601760000|2025-09-11 14:42:40|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|6636|6636|0
1757601770000|2025-09-11 14:42:50|6636.02|6636.02|6636.97|6636.97|6636.97|6636.97|6635.8|6635.8|0
1757601780000|2025-09-11 14:43:00|6637.62|6637.62|6638.6|6638.6|6638.6|6638.6|6637.62|6637.62|0
1757601790000|2025-09-11 14:43:10|6638.47|6638.47|6639.85|6639.85|6639.85|6639.85|6638.47|6638.47|0
1757601800000|2025-09-11 14:43:20|6640.5|6640.5|6640.56|6640.56|6640.56|6640.56|6640.5|6640.5|0
1757601810000|2025-09-11 14:43:30|6640.5|6640.5|6638.8|6638.8|6640.5|6640.5|6638.8|6638.8|0
1757601830000|2025-09-11 14:43:50|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|0
1757601840000|2025-09-11 14:44:00|6638.89|6638.89|6640.03|6640.03|6640.03|6640.03|6638.89|6638.89|0
1757601850000|2025-09-11 14:44:10|6640.16|6640.16|6640.03|6640.03|6640.16|6640.16|6640.03|6640.03|0
1757601860000|2025-09-11 14:44:20|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|0
1757601870000|2025-09-11 14:44:30|6639.95|6639.95|6640.47|6640.47|6640.47|6640.47|6639.95|6639.95|0
1757601890000|2025-09-11 14:44:50|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1757601920000|2025-09-11 14:45:20|6639.95|6639.95|6640.22|6640.22|6640.22|6640.22|6639.95|6639.95|0
1757601930000|2025-09-11 14:45:30|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|0
1757601940000|2025-09-11 14:45:40|6640.34|6640.34|6640.21|6640.21|6640.34|6640.34|6640.21|6640.21|0
1757601950000|2025-09-11 14:45:50|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|0
1757601970000|2025-09-11 14:46:10|6639.42|6639.42|6638.77|6638.77|6639.42|6639.42|6638.77|6638.77|0
1757601980000|2025-09-11 14:46:20|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|0
1757601990000|2025-09-11 14:46:30|6639.08|6639.08|6639.36|6639.36|6639.36|6639.36|6639.08|6639.08|0
1757602010000|2025-09-11 14:46:50|6639.91|6639.91|6640.86|6640.86|6640.86|6640.86|6639.81|6639.81|0
1757602020000|2025-09-11 14:47:00|6641.03|6641.03|6642.11|6642.11|6642.11|6642.11|6641.03|6641.03|0
1757602030000|2025-09-11 14:47:10|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|0
1757602040000|2025-09-11 14:47:20|6642.69|6642.69|6642.87|6642.87|6643|6643|6642.69|6642.69|0
1757602060000|2025-09-11 14:47:40|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|0
1757602070000|2025-09-11 14:47:50|6643.39|6643.39|6643.39|6643.39|6643.52|6643.52|6643.39|6643.39|0
1757602080000|2025-09-11 14:48:00|6643.25|6643.25|6641.7|6641.7|6643.25|6643.25|6641.7|6641.7|0
1757602090000|2025-09-11 14:48:10|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|0
1757602100000|2025-09-11 14:48:20|6641.18|6641.18|6640.63|6640.63|6641.18|6641.18|6640.63|6640.63|0
1757602110000|2025-09-11 14:48:30|6640.65|6640.65|6640.16|6640.16|6640.65|6640.65|6640.16|6640.16|0
1757602130000|2025-09-11 14:48:50|6639.99|6639.99|6638.81|6638.81|6639.99|6639.99|6638.81|6638.81|0
1757602140000|2025-09-11 14:49:00|6638.94|6638.94|6639.59|6639.59|6639.59|6639.59|6638.94|6638.94|0
1757602150000|2025-09-11 14:49:10|6639.37|6639.37|6641.51|6641.51|6641.64|6641.64|6639.37|6639.37|0
1757602160000|2025-09-11 14:49:20|6642.16|6642.16|6641.38|6641.38|6642.17|6642.17|6641.38|6641.38|0
1757602180000|2025-09-11 14:49:40|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.38|6641.38|0
1757602200000|2025-09-11 14:50:00|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|0
1757602210000|2025-09-11 14:50:10|6641.38|6641.38|6640.52|6640.52|6641.38|6641.38|6640.52|6640.52|0
1757602220000|2025-09-11 14:50:20|6640.69|6640.69|6639.26|6639.26|6640.69|6640.69|6639.26|6639.26|0
1757602230000|2025-09-11 14:50:30|6639.48|6639.48|6639|6639|6639.48|6639.48|6639|6639|0
1757602240000|2025-09-11 14:50:40|6638.34|6638.34|6638.3|6638.3|6638.34|6638.34|6638.3|6638.3|0
1757602250000|2025-09-11 14:50:50|6638.16|6638.16|6637.57|6637.57|6638.16|6638.16|6637.57|6637.57|0
1757602260000|2025-09-11 14:51:00|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|0
1757602270000|2025-09-11 14:51:10|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|0
1757602280000|2025-09-11 14:51:20|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|0
1757602290000|2025-09-11 14:51:30|6637.89|6637.89|6638.54|6638.54|6638.54|6638.54|6637.89|6637.89|0
1757602310000|2025-09-11 14:51:50|6638.81|6638.81|6638.36|6638.36|6638.81|6638.81|6638.36|6638.36|0
1757602320000|2025-09-11 14:52:00|6638.23|6638.23|6639.97|6639.97|6639.97|6639.97|6638.23|6638.23|0
1757602330000|2025-09-11 14:52:10|6639.84|6639.84|6639.14|6639.14|6639.84|6639.84|6639.14|6639.14|0
1757602340000|2025-09-11 14:52:20|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|0
1757602360000|2025-09-11 14:52:40|6639.03|6639.03|6639.51|6639.51|6639.51|6639.51|6639.03|6639.03|0
1757602380000|2025-09-11 14:53:00|6639.38|6639.38|6639.21|6639.21|6639.38|6639.38|6639.21|6639.21|0
1757602390000|2025-09-11 14:53:10|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|0
1757602400000|2025-09-11 14:53:20|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|0
1757602410000|2025-09-11 14:53:30|6639.18|6639.18|6639.47|6639.47|6639.47|6639.47|6639.18|6639.18|0
1757602420000|2025-09-11 14:53:40|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|0
1757602430000|2025-09-11 14:53:50|6639.38|6639.38|6639.64|6639.64|6639.64|6639.64|6639.38|6639.38|0
1757602440000|2025-09-11 14:54:00|6639.22|6639.22|6639.51|6639.51|6639.51|6639.51|6639.22|6639.22|0
1757602450000|2025-09-11 14:54:10|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|0
1757602460000|2025-09-11 14:54:20|6639.34|6639.34|6639.99|6639.99|6639.99|6639.99|6639.34|6639.34|0
1757602470000|2025-09-11 14:54:30|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1757602480000|2025-09-11 14:54:40|6639.9|6639.9|6639.63|6639.63|6639.9|6639.9|6639.5|6639.5|0
1757602510000|2025-09-11 14:55:10|6639.77|6639.77|6640.06|6640.06|6640.06|6640.06|6639.77|6639.77|0
1757602520000|2025-09-11 14:55:20|6640.71|6640.71|6640.28|6640.28|6640.93|6640.93|6640.28|6640.28|0
1757602540000|2025-09-11 14:55:40|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|0
1757602550000|2025-09-11 14:55:50|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|0
1757602560000|2025-09-11 14:56:00|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|0
1757602570000|2025-09-11 14:56:10|6641.08|6641.08|6639.2|6639.2|6641.08|6641.08|6639.2|6639.2|0
1757602580000|2025-09-11 14:56:20|6638.56|6638.56|6637.57|6637.57|6638.56|6638.56|6637.57|6637.57|0
1757602590000|2025-09-11 14:56:30|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|0
1757602620000|2025-09-11 14:57:00|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|0
1757602630000|2025-09-11 14:57:10|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|0
1757602640000|2025-09-11 14:57:20|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|0
1757602650000|2025-09-11 14:57:30|6637.4|6637.4|6637.45|6637.45|6637.45|6637.45|6637.4|6637.4|0
1757602660000|2025-09-11 14:57:40|6637.32|6637.32|6636.67|6636.67|6637.32|6637.32|6636.67|6636.67|0
1757602670000|2025-09-11 14:57:50|6636.02|6636.02|6635.89|6635.89|6636.02|6636.02|6635.71|6635.71|0
1757602680000|2025-09-11 14:58:00|6635.87|6635.87|6635.76|6635.76|6635.87|6635.87|6635.76|6635.76|0
1757602690000|2025-09-11 14:58:10|6635.11|6635.11|6634.04|6634.04|6635.11|6635.11|6634.04|6634.04|0
1757602710000|2025-09-11 14:58:30|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|0
1757602720000|2025-09-11 14:58:40|6634.82|6634.82|6636.48|6636.48|6636.48|6636.48|6634.82|6634.82|0
1757602740000|2025-09-11 14:59:00|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|0
1757602750000|2025-09-11 14:59:10|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|0
1757602770000|2025-09-11 14:59:30|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|0
1757602780000|2025-09-11 14:59:40|6637.44|6637.44|6637.66|6637.66|6637.66|6637.66|6637.44|6637.44|0
1757602790000|2025-09-11 14:59:50|6638.05|6638.05|6638.52|6638.52|6638.69|6638.69|6638.05|6638.05|0
1757602810000|2025-09-11 15:00:10|6638.25|6638.25|6638.39|6638.39|6638.39|6638.39|6638.25|6638.25|0
1757602820000|2025-09-11 15:00:20|6638.41|6638.41|6638.15|6638.15|6638.45|6638.45|6638.15|6638.15|0
1757602830000|2025-09-11 15:00:30|6637.49|6637.49|6636.9|6636.9|6637.49|6637.49|6636.9|6636.9|0
1757602840000|2025-09-11 15:00:40|6636.77|6636.77|6636.66|6636.66|6636.77|6636.77|6636.66|6636.66|0
1757602850000|2025-09-11 15:00:50|6636.53|6636.53|6636.53|6636.53|6636.53|6636.53|6636.53|6636.53|0
1757602860000|2025-09-11 15:01:00|6636.3|6636.3|6633.61|6633.61|6636.3|6636.3|6633.61|6633.61|0
1757602870000|2025-09-11 15:01:10|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|0
1757602880000|2025-09-11 15:01:20|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|0
1757602890000|2025-09-11 15:01:30|6631.21|6631.21|6630.67|6630.67|6631.21|6631.21|6630.67|6630.67|0
1757602900000|2025-09-11 15:01:40|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|0
1757602910000|2025-09-11 15:01:50|6630.67|6630.67|6630.21|6630.21|6630.67|6630.67|6630.21|6630.21|0
1757602950000|2025-09-11 15:02:30|6631.35|6631.35|6632.07|6632.07|6632.07|6632.07|6631.35|6631.35|0
1757602960000|2025-09-11 15:02:40|6632.73|6632.73|6632.41|6632.41|6632.73|6632.73|6632.41|6632.41|0
1757602970000|2025-09-11 15:02:50|6632.37|6632.37|6631.66|6631.66|6632.37|6632.37|6631.66|6631.66|0
1757602980000|2025-09-11 15:03:00|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|0
1757602990000|2025-09-11 15:03:10|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|0
1757603010000|2025-09-11 15:03:30|6631.35|6631.35|6630.52|6630.52|6631.35|6631.35|6630.52|6630.52|0
1757603020000|2025-09-11 15:03:40|6630.57|6630.57|6630.27|6630.27|6630.57|6630.57|6630.27|6630.27|0
1757603030000|2025-09-11 15:03:50|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|0
1757603040000|2025-09-11 15:04:00|6630.19|6630.19|6630.14|6630.14|6630.19|6630.19|6630.14|6630.14|0
1757603050000|2025-09-11 15:04:10|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|0
1757603060000|2025-09-11 15:04:20|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|0
1757603070000|2025-09-11 15:04:30|6628.35|6628.35|6627.76|6627.76|6628.35|6628.35|6627.73|6627.73|0
1757603080000|2025-09-11 15:04:40|6627.59|6627.59|6627.79|6627.79|6627.79|6627.79|6627.59|6627.59|0
1757603100000|2025-09-11 15:05:00|6628.06|6628.06|6628.84|6628.84|6628.87|6628.87|6628.06|6628.06|0
1757603110000|2025-09-11 15:05:10|6628.97|6628.97|6631.14|6631.14|6631.14|6631.14|6628.97|6628.97|0
1757603120000|2025-09-11 15:05:20|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|0
1757603140000|2025-09-11 15:05:40|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|0
1757603160000|2025-09-11 15:06:00|6630.06|6630.06|6630.28|6630.28|6630.28|6630.28|6630.06|6630.06|0
1757603170000|2025-09-11 15:06:10|6630.57|6630.57|6630.06|6630.06|6630.57|6630.57|6630.06|6630.06|0
1757603180000|2025-09-11 15:06:20|6629.79|6629.79|6629.49|6629.49|6629.79|6629.79|6629.49|6629.49|0
1757603200000|2025-09-11 15:06:40|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|0
1757603210000|2025-09-11 15:06:50|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.28|6628.28|0
1757603220000|2025-09-11 15:07:00|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|0
1757603230000|2025-09-11 15:07:10|6627.63|6627.63|6625.64|6625.64|6628.28|6628.28|6625.64|6625.64|0
1757603240000|2025-09-11 15:07:20|6625.42|6625.42|6625.4|6625.4|6625.42|6625.42|6625.4|6625.4|0
1757603250000|2025-09-11 15:07:30|6625.53|6625.53|6626.55|6626.55|6626.55|6626.55|6625.53|6625.53|0
1757603260000|2025-09-11 15:07:40|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|0
1757603270000|2025-09-11 15:07:50|6626.12|6626.12|6626.12|6626.12|6626.12|6626.12|6626.12|6626.12|0
1757603280000|2025-09-11 15:08:00|6625.99|6625.99|6625.99|6625.99|6625.99|6625.99|6625.99|6625.99|0
1757603290000|2025-09-11 15:08:10|6626.64|6626.64|6626.78|6626.78|6626.78|6626.78|6626.64|6626.64|0
1757603300000|2025-09-11 15:08:20|6627.43|6627.43|6627.6|6627.6|6627.6|6627.6|6627.43|6627.43|0
1757603310000|2025-09-11 15:08:30|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|0
1757603320000|2025-09-11 15:08:40|6627.76|6627.76|6626.02|6626.02|6627.76|6627.76|6626.02|6626.02|0
1757603340000|2025-09-11 15:09:00|6626.15|6626.15|6626.14|6626.14|6626.15|6626.15|6626.14|6626.14|0
1757603350000|2025-09-11 15:09:10|6626.28|6626.28|6626.28|6626.28|6626.28|6626.28|6626.28|6626.28|0
1757603360000|2025-09-11 15:09:20|6626.14|6626.14|6626.41|6626.41|6626.41|6626.41|6626.14|6626.14|0
1757603370000|2025-09-11 15:09:30|6626.14|6626.14|6625.66|6625.66|6626.14|6626.14|6625.66|6625.66|0
1757603390000|2025-09-11 15:09:50|6625.53|6625.53|6625.75|6625.75|6625.75|6625.75|6625.4|6625.4|0
1757603400000|2025-09-11 15:10:00|6626.4|6626.4|6626.37|6626.37|6626.53|6626.53|6626.37|6626.37|0
1757603410000|2025-09-11 15:10:10|6627.02|6627.02|6627.15|6627.15|6627.15|6627.15|6627.02|6627.02|0
1757603430000|2025-09-11 15:10:30|6627.02|6627.02|6626.67|6626.67|6627.02|6627.02|6626.67|6626.67|0
1757603450000|2025-09-11 15:10:50|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|0
1757603460000|2025-09-11 15:11:00|6625.95|6625.95|6624.22|6624.22|6625.95|6625.95|6624.22|6624.22|0
1757603470000|2025-09-11 15:11:10|6624.88|6624.88|6625.14|6625.14|6625.14|6625.14|6624.88|6624.88|0
1757603480000|2025-09-11 15:11:20|6625.01|6625.01|6623.48|6623.48|6625.01|6625.01|6623.48|6623.48|0
1757603490000|2025-09-11 15:11:30|6623.61|6623.61|6624.1|6624.1|6624.1|6624.1|6623.45|6623.45|0
1757603500000|2025-09-11 15:11:40|6623.53|6623.53|6622.47|6622.47|6623.53|6623.53|6622.47|6622.47|0
1757603520000|2025-09-11 15:12:00|6622.25|6622.25|6622.32|6622.32|6622.47|6622.47|6622.25|6622.25|0
1757603530000|2025-09-11 15:12:10|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|0
1757603540000|2025-09-11 15:12:20|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|0
1757603560000|2025-09-11 15:12:40|6622.46|6622.46|6622.07|6622.07|6622.72|6622.72|6622.07|6622.07|0
1757603570000|2025-09-11 15:12:50|6622.72|6622.72|6622.72|6622.72|6622.72|6622.72|6622.72|6622.72|0
1757603580000|2025-09-11 15:13:00|6621.42|6621.42|6621.29|6621.29|6621.42|6621.42|6621.29|6621.29|0
1757603600000|2025-09-11 15:13:20|6621.07|6621.07|6621.29|6621.29|6621.29|6621.29|6621.07|6621.07|0
1757603610000|2025-09-11 15:13:30|6621.26|6621.26|6622.53|6622.53|6622.53|6622.53|6621.23|6621.23|0
1757603620000|2025-09-11 15:13:40|6622.66|6622.66|6622.53|6622.53|6622.66|6622.66|6622.53|6622.53|0
1757603630000|2025-09-11 15:13:50|6622.54|6622.54|6621.89|6621.89|6622.54|6622.54|6621.86|6621.86|0
1757603650000|2025-09-11 15:14:10|6622.02|6622.02|6622.02|6622.02|6622.02|6622.02|6622.02|6622.02|0
1757603660000|2025-09-11 15:14:20|6622.67|6622.67|6622.89|6622.89|6622.89|6622.89|6622.67|6622.67|0
1757603690000|2025-09-11 15:14:50|6623.54|6623.54|6623.37|6623.37|6623.54|6623.54|6622.89|6622.89|0
1757603700000|2025-09-11 15:15:00|6623.63|6623.63|6623.79|6623.79|6623.92|6623.92|6623.63|6623.63|0
1757603730000|2025-09-11 15:15:30|6623.61|6623.61|6623.32|6623.32|6623.61|6623.61|6623.32|6623.32|0
1757603740000|2025-09-11 15:15:40|6623.19|6623.19|6622.84|6622.84|6623.19|6623.19|6622.84|6622.84|0
1757603750000|2025-09-11 15:15:50|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|0
1757603760000|2025-09-11 15:16:00|6623.71|6623.71|6626.14|6626.14|6626.14|6626.14|6623.71|6623.71|0
1757603770000|2025-09-11 15:16:10|6626.27|6626.27|6627.47|6627.47|6627.47|6627.47|6626.27|6626.27|0
1757603780000|2025-09-11 15:16:20|6627.34|6627.34|6627.4|6627.4|6627.4|6627.4|6627.34|6627.34|0
1757603790000|2025-09-11 15:16:30|6627.63|6627.63|6627.53|6627.53|6627.7|6627.7|6627.53|6627.53|0
1757603800000|2025-09-11 15:16:40|6627.51|6627.51|6627.82|6627.82|6627.82|6627.82|6627.51|6627.51|0
1757603810000|2025-09-11 15:16:50|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|0
1757603820000|2025-09-11 15:17:00|6628.19|6628.19|6627.9|6627.9|6628.19|6628.19|6627.9|6627.9|0
1757603830000|2025-09-11 15:17:10|6628.12|6628.12|6628.77|6628.77|6628.77|6628.77|6628.12|6628.12|0
1757603860000|2025-09-11 15:17:40|6628.95|6628.95|6628.95|6628.95|6628.95|6628.95|6628.95|6628.95|0
1757603870000|2025-09-11 15:17:50|6629.6|6629.6|6630.64|6630.64|6630.64|6630.64|6629.6|6629.6|0
1757603880000|2025-09-11 15:18:00|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|0
1757603890000|2025-09-11 15:18:10|6630.04|6630.04|6630.39|6630.39|6630.39|6630.39|6630.04|6630.04|0
1757603900000|2025-09-11 15:18:20|6631.04|6631.04|6631.53|6631.53|6632.18|6632.18|6631.04|6631.04|0
1757603910000|2025-09-11 15:18:30|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6631.96|6631.96|0
1757603930000|2025-09-11 15:18:50|6631.92|6631.92|6631.47|6631.47|6631.92|6631.92|6631.34|6631.34|0
1757603940000|2025-09-11 15:19:00|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|0
1757603950000|2025-09-11 15:19:10|6631.71|6631.71|6632.56|6632.56|6632.56|6632.56|6631.71|6631.71|0
1757603960000|2025-09-11 15:19:20|6632.69|6632.69|6632.69|6632.69|6632.69|6632.69|6632.69|6632.69|0
1757603970000|2025-09-11 15:19:30|6632.64|6632.64|6632.42|6632.42|6632.64|6632.64|6632.42|6632.42|0
1757603980000|2025-09-11 15:19:40|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|0
1757603990000|2025-09-11 15:19:50|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|0
1757604000000|2025-09-11 15:20:00|6632.29|6632.29|6632.06|6632.06|6632.29|6632.29|6632.06|6632.06|0
1757604010000|2025-09-11 15:20:10|6632.29|6632.29|6632.62|6632.62|6632.64|6632.64|6632.29|6632.29|0
1757604020000|2025-09-11 15:20:20|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|0
1757604030000|2025-09-11 15:20:30|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|0
1757604040000|2025-09-11 15:20:40|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|0
1757604050000|2025-09-11 15:20:50|6631.59|6631.59|6631.45|6631.45|6631.59|6631.59|6630.8|6630.8|0
1757604060000|2025-09-11 15:21:00|6631.59|6631.59|6631.78|6631.78|6631.78|6631.78|6631.59|6631.59|0
1757604070000|2025-09-11 15:21:10|6631.56|6631.56|6631.69|6631.69|6631.69|6631.69|6631.56|6631.56|0
1757604080000|2025-09-11 15:21:20|6631.56|6631.56|6631.29|6631.29|6631.56|6631.56|6631.29|6631.29|0
1757604090000|2025-09-11 15:21:30|6631.27|6631.27|6631.26|6631.26|6631.27|6631.27|6631.26|6631.26|0
1757604100000|2025-09-11 15:21:40|6631.39|6631.39|6631.45|6631.45|6631.62|6631.62|6631.39|6631.39|0
1757604110000|2025-09-11 15:21:50|6631.58|6631.58|6630.59|6630.59|6631.59|6631.59|6630.59|6630.59|0
1757604120000|2025-09-11 15:22:00|6630.64|6630.64|6630.64|6630.64|6630.64|6630.64|6630.64|6630.64|0
1757604130000|2025-09-11 15:22:10|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|0
1757604150000|2025-09-11 15:22:30|6631.16|6631.16|6631.29|6631.29|6631.29|6631.29|6631.16|6631.16|0
1757604170000|2025-09-11 15:22:50|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|0
1757604180000|2025-09-11 15:23:00|6630.98|6630.98|6631.14|6631.14|6631.16|6631.16|6630.98|6630.98|0
1757604190000|2025-09-11 15:23:10|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|0
1757604200000|2025-09-11 15:23:20|6631.14|6631.14|6631.79|6631.79|6631.79|6631.79|6631.14|6631.14|0
1757604210000|2025-09-11 15:23:30|6631.77|6631.77|6631.59|6631.59|6631.77|6631.77|6631.59|6631.59|0
1757604220000|2025-09-11 15:23:40|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|0
1757604230000|2025-09-11 15:23:50|6631.45|6631.45|6631.32|6631.32|6631.45|6631.45|6631.32|6631.32|0
1757604240000|2025-09-11 15:24:00|6631.45|6631.45|6631.68|6631.68|6631.68|6631.68|6631.45|6631.45|0
1757604250000|2025-09-11 15:24:10|6631.5|6631.5|6630.5|6630.5|6631.5|6631.5|6630.5|6630.5|0
1757604260000|2025-09-11 15:24:20|6629.85|6629.85|6629.49|6629.49|6629.85|6629.85|6629.49|6629.49|0
1757604270000|2025-09-11 15:24:30|6629.32|6629.32|6629.14|6629.14|6629.32|6629.32|6629.14|6629.14|0
1757604280000|2025-09-11 15:24:40|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|0
1757604290000|2025-09-11 15:24:50|6629.97|6629.97|6629.79|6629.79|6629.97|6629.97|6629.79|6629.79|0
1757604300000|2025-09-11 15:25:00|6629.57|6629.57|6630.1|6630.1|6630.1|6630.1|6629.57|6629.57|0
1757604310000|2025-09-11 15:25:10|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|0
1757604320000|2025-09-11 15:25:20|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|0
1757604330000|2025-09-11 15:25:30|6630.52|6630.52|6630.67|6630.67|6630.67|6630.67|6630.52|6630.52|0
1757604340000|2025-09-11 15:25:40|6631.02|6631.02|6631.32|6631.32|6631.32|6631.32|6631.02|6631.02|0
1757604350000|2025-09-11 15:25:50|6631.14|6631.14|6630.8|6630.8|6631.14|6631.14|6630.72|6630.72|0
1757604360000|2025-09-11 15:26:00|6630.67|6630.67|6630.67|6630.67|6630.67|6630.67|6630.67|6630.67|0
1757604370000|2025-09-11 15:26:10|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|0
1757604380000|2025-09-11 15:26:20|6630.67|6630.67|6632.92|6632.92|6632.92|6632.92|6630.67|6630.67|0
1757604390000|2025-09-11 15:26:30|6633.06|6633.06|6631.18|6631.18|6633.06|6633.06|6631.18|6631.18|0
1757604400000|2025-09-11 15:26:40|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|0
1757604430000|2025-09-11 15:27:10|6630.66|6630.66|6632.18|6632.18|6632.18|6632.18|6630.66|6630.66|0
1757604440000|2025-09-11 15:27:20|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|0
1757604450000|2025-09-11 15:27:30|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.18|6631.18|0
1757604460000|2025-09-11 15:27:40|6631.18|6631.18|6631.61|6631.61|6631.61|6631.61|6630.95|6630.95|0
1757604480000|2025-09-11 15:28:00|6631.7|6631.7|6631.35|6631.35|6631.7|6631.7|6631.35|6631.35|0
1757604490000|2025-09-11 15:28:10|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|0
1757604500000|2025-09-11 15:28:20|6630.87|6630.87|6630.7|6630.7|6630.87|6630.87|6630.7|6630.7|0
1757604510000|2025-09-11 15:28:30|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|0
1757604520000|2025-09-11 15:28:40|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|0
1757604540000|2025-09-11 15:29:00|6631.25|6631.25|6631.3|6631.3|6631.3|6631.3|6631.25|6631.25|0
1757604550000|2025-09-11 15:29:10|6630.64|6630.64|6630.64|6630.64|6630.64|6630.64|6630.64|6630.64|0
1757604570000|2025-09-11 15:29:30|6630.59|6630.59|6629.33|6629.33|6630.59|6630.59|6629.33|6629.33|0
1757604580000|2025-09-11 15:29:40|6629.2|6629.2|6629.86|6629.86|6629.86|6629.86|6629.2|6629.2|0
1757604590000|2025-09-11 15:29:50|6629.68|6629.68|6630.41|6630.41|6630.43|6630.43|6629.68|6629.68|0
1757661300000|2025-09-12 07:15:00|6651.97|6651.97|6651.6|6651.6|6651.97|6651.97|6651.21|6651.21|0
1757661310000|2025-09-12 07:15:10|6651.73|6651.73|6652.39|6652.39|6652.39|6652.39|6651.73|6651.73|0
1757661320000|2025-09-12 07:15:20|6652.33|6652.33|6651.73|6651.73|6652.39|6652.39|6651.73|6651.73|0
1757661350000|2025-09-12 07:15:50|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|0
1757661360000|2025-09-12 07:16:00|6651.43|6651.43|6650.78|6650.78|6651.43|6651.43|6650.78|6650.78|0
1757661370000|2025-09-12 07:16:10|6649.99|6649.99|6650.46|6650.46|6650.46|6650.46|6649.12|6649.12|0
1757661380000|2025-09-12 07:16:20|6651.76|6651.76|6651.11|6651.11|6651.76|6651.76|6651.11|6651.11|0
1757661390000|2025-09-12 07:16:30|6651.24|6651.24|6650.71|6650.71|6651.24|6651.24|6650.71|6650.71|0
1757661400000|2025-09-12 07:16:40|6650.49|6650.49|6650.2|6650.2|6650.49|6650.49|6650.2|6650.2|0
1757661410000|2025-09-12 07:16:50|6650.05|6650.05|6648.77|6648.77|6650.05|6650.05|6648.77|6648.77|0
1757661420000|2025-09-12 07:17:00|6648.74|6648.74|6648.3|6648.3|6648.74|6648.74|6648.3|6648.3|0
1757661430000|2025-09-12 07:17:10|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6647.78|6647.78|0
1757661440000|2025-09-12 07:17:20|6647.95|6647.95|6648.28|6648.28|6648.28|6648.28|6647.9|6647.9|0
1757661450000|2025-09-12 07:17:30|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|0
1757661460000|2025-09-12 07:17:40|6648.64|6648.64|6648.2|6648.2|6648.64|6648.64|6648.2|6648.2|0
1757661470000|2025-09-12 07:17:50|6647.91|6647.91|6649|6649|6649|6649|6647.91|6647.91|0
1757661490000|2025-09-12 07:18:10|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|0
1757661500000|2025-09-12 07:18:20|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|0
1757661530000|2025-09-12 07:18:50|6648.68|6648.68|6647.6|6647.6|6648.68|6648.68|6647.6|6647.6|0
1757661540000|2025-09-12 07:19:00|6646.3|6646.3|6644.61|6644.61|6646.3|6646.3|6644.61|6644.61|0
1757661550000|2025-09-12 07:19:10|6644.74|6644.74|6648.3|6648.3|6648.3|6648.3|6644.74|6644.74|0
1757661560000|2025-09-12 07:19:20|6647|6647|6647|6647|6647|6647|6647|6647|0
1757661570000|2025-09-12 07:19:30|6647.26|6647.26|6646.97|6646.97|6647.26|6647.26|6646.97|6646.97|0
1757661580000|2025-09-12 07:19:40|6647.26|6647.26|6647|6647|6647.49|6647.49|6647|6647|0
1757661590000|2025-09-12 07:19:50|6647.02|6647.02|6646.67|6646.67|6647.02|6647.02|6646.67|6646.67|0
1757661600000|2025-09-12 07:20:00|6646.85|6646.85|6647.07|6647.07|6647.07|6647.07|6646.85|6646.85|0
1757661610000|2025-09-12 07:20:10|6646.98|6646.98|6648.37|6648.37|6650.5|6650.5|6646.85|6646.85|0
1757661620000|2025-09-12 07:20:20|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|0
1757661640000|2025-09-12 07:20:40|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|0
1757661650000|2025-09-12 07:20:50|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|0
1757661660000|2025-09-12 07:21:00|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|0
1757661710000|2025-09-12 07:21:50|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|0
1757661720000|2025-09-12 07:22:00|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|0
1757661750000|2025-09-12 07:22:30|6646.51|6646.51|6647.16|6647.16|6647.16|6647.16|6646.51|6646.51|0
1757661760000|2025-09-12 07:22:40|6647.29|6647.29|6646.74|6646.74|6647.29|6647.29|6646.74|6646.74|0
1757661770000|2025-09-12 07:22:50|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|0
1757661780000|2025-09-12 07:23:00|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|0
1757661790000|2025-09-12 07:23:10|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|0
1757661800000|2025-09-12 07:23:20|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|0
1757661810000|2025-09-12 07:23:30|6646.23|6646.23|6645.4|6645.4|6646.23|6646.23|6645.4|6645.4|0
1757661820000|2025-09-12 07:23:40|6645.27|6645.27|6646.32|6646.32|6646.32|6646.32|6645.27|6645.27|0
1757661830000|2025-09-12 07:23:50|6646.61|6646.61|6646.64|6646.64|6646.64|6646.64|6646.61|6646.61|0
1757661840000|2025-09-12 07:24:00|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|0
1757661900000|2025-09-12 07:25:00|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|0
1757661920000|2025-09-12 07:25:20|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|0
1757661930000|2025-09-12 07:25:30|6645.92|6645.92|6645.86|6645.86|6645.92|6645.92|6645.86|6645.86|0
1757661950000|2025-09-12 07:25:50|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|0
1757661970000|2025-09-12 07:26:10|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|0
1757662000000|2025-09-12 07:26:40|6644.95|6644.95|6643.95|6643.95|6644.95|6644.95|6643.95|6643.95|0
1757662010000|2025-09-12 07:26:50|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|0
1757662020000|2025-09-12 07:27:00|6643.64|6643.64|6643.58|6643.58|6643.64|6643.64|6643.58|6643.58|0
1757662030000|2025-09-12 07:27:10|6642.28|6642.28|6642.28|6642.28|6642.93|6642.93|6642.28|6642.28|0
1757662040000|2025-09-12 07:27:20|6642.15|6642.15|6641.29|6641.29|6642.15|6642.15|6641.29|6641.29|0
1757662050000|2025-09-12 07:27:30|6641.11|6641.11|6639.27|6639.27|6641.11|6641.11|6638.62|6638.62|0
1757662060000|2025-09-12 07:27:40|6638.62|6638.62|6638.45|6638.45|6638.62|6638.62|6638.45|6638.45|0
1757662080000|2025-09-12 07:28:00|6639.1|6639.1|6639.13|6639.13|6639.13|6639.13|6639.1|6639.1|0
1757662110000|2025-09-12 07:28:30|6638.47|6638.47|6638.44|6638.44|6638.47|6638.47|6638.44|6638.44|0
1757662120000|2025-09-12 07:28:40|6638.31|6638.31|6639.6|6639.6|6639.74|6639.74|6638.31|6638.31|0
1757662130000|2025-09-12 07:28:50|6640.26|6640.26|6640.23|6640.23|6640.26|6640.26|6640.23|6640.23|0
1757662140000|2025-09-12 07:29:00|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|0
1757662150000|2025-09-12 07:29:10|6640.54|6640.54|6640.81|6640.81|6640.81|6640.81|6640.54|6640.54|0
1757662180000|2025-09-12 07:29:40|6640.68|6640.68|6640.81|6640.81|6640.81|6640.81|6640.68|6640.68|0
1757662200000|2025-09-12 07:30:00|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|0
1757662210000|2025-09-12 07:30:10|6640.1|6640.1|6640.01|6640.01|6640.1|6640.1|6640.01|6640.01|0
1757662230000|2025-09-12 07:30:30|6640.14|6640.14|6641.06|6641.06|6641.06|6641.06|6640.14|6640.14|0
1757662240000|2025-09-12 07:30:40|6641.97|6641.97|6642.11|6642.11|6642.11|6642.11|6641.97|6641.97|0
1757662250000|2025-09-12 07:30:50|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1757662260000|2025-09-12 07:31:00|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|0
1757662270000|2025-09-12 07:31:10|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1757662280000|2025-09-12 07:31:20|6641.94|6641.94|6641.82|6641.82|6641.94|6641.94|6641.82|6641.82|0
1757662290000|2025-09-12 07:31:30|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|0
1757662300000|2025-09-12 07:31:40|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|0
1757662310000|2025-09-12 07:31:50|6641.17|6641.17|6641.17|6641.17|6641.17|6641.17|6641.17|6641.17|0
1757662320000|2025-09-12 07:32:00|6640.72|6640.72|6641.2|6641.2|6641.2|6641.2|6640.55|6640.55|0
1757662340000|2025-09-12 07:32:20|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|0
1757662350000|2025-09-12 07:32:30|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|0
1757662360000|2025-09-12 07:32:40|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|0
1757662370000|2025-09-12 07:32:50|6640.3|6640.3|6640.43|6640.43|6640.43|6640.43|6640.3|6640.3|0
1757662380000|2025-09-12 07:33:00|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|0
1757662390000|2025-09-12 07:33:10|6640.48|6640.48|6638.68|6638.68|6640.48|6640.48|6638.68|6638.68|0
1757662400000|2025-09-12 07:33:20|6638.45|6638.45|6638.63|6638.63|6638.63|6638.63|6638.45|6638.45|0
1757662410000|2025-09-12 07:33:30|6637.14|6637.14|6637.41|6637.41|6637.41|6637.41|6636.13|6636.13|0
1757662420000|2025-09-12 07:33:40|6637.14|6637.14|6636.97|6636.97|6637.14|6637.14|6636.97|6636.97|0
1757662430000|2025-09-12 07:33:50|6636.79|6636.79|6636.97|6636.97|6636.97|6636.97|6636.62|6636.62|0
1757662440000|2025-09-12 07:34:00|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|0
1757662460000|2025-09-12 07:34:20|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|0
1757662470000|2025-09-12 07:34:30|6638.93|6638.93|6639.61|6639.61|6639.61|6639.61|6638.93|6638.93|0
1757662480000|2025-09-12 07:34:40|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|0
1757662490000|2025-09-12 07:34:50|6639.76|6639.76|6639.7|6639.7|6639.76|6639.76|6639.7|6639.7|0
1757662500000|2025-09-12 07:35:00|6639.05|6639.05|6639.36|6639.36|6639.36|6639.36|6639.05|6639.05|0
1757662530000|2025-09-12 07:35:30|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|0
1757662540000|2025-09-12 07:35:40|6639.66|6639.66|6638.4|6638.4|6639.66|6639.66|6638.4|6638.4|0
1757662550000|2025-09-12 07:35:50|6638.69|6638.69|6639.27|6639.27|6639.27|6639.27|6638.69|6638.69|0
1757662560000|2025-09-12 07:36:00|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|0
1757662570000|2025-09-12 07:36:10|6639.27|6639.27|6639.56|6639.56|6639.56|6639.56|6639.27|6639.27|0
1757662580000|2025-09-12 07:36:20|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|0
1757662590000|2025-09-12 07:36:30|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|0
1757662610000|2025-09-12 07:36:50|6641.53|6641.53|6640.88|6640.88|6641.53|6641.53|6640.88|6640.88|0
1757662620000|2025-09-12 07:37:00|6640.91|6640.91|6641.59|6641.59|6641.59|6641.59|6640.91|6640.91|0
1757662630000|2025-09-12 07:37:10|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|0
1757662640000|2025-09-12 07:37:20|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|0
1757662650000|2025-09-12 07:37:30|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|0
1757662680000|2025-09-12 07:38:00|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|0
1757662690000|2025-09-12 07:38:10|6640.78|6640.78|6641.07|6641.07|6641.07|6641.07|6640.78|6640.78|0
1757662700000|2025-09-12 07:38:20|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|0
1757662710000|2025-09-12 07:38:30|6641.98|6641.98|6641.61|6641.61|6641.98|6641.98|6641.61|6641.61|0
1757662720000|2025-09-12 07:38:40|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|0
1757662740000|2025-09-12 07:39:00|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|0
1757662790000|2025-09-12 07:39:50|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|0
1757662800000|2025-09-12 07:40:00|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|0
1757662820000|2025-09-12 07:40:20|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|0
1757662830000|2025-09-12 07:40:30|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|0
1757662850000|2025-09-12 07:40:50|6641.02|6641.02|6641.68|6641.68|6641.68|6641.68|6641.02|6641.02|0
1757662860000|2025-09-12 07:41:00|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|0
1757662870000|2025-09-12 07:41:10|6641.68|6641.68|6642|6642|6642|6642|6641.68|6641.68|0
1757662900000|2025-09-12 07:41:40|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|0
1757662910000|2025-09-12 07:41:50|6642|6642|6642|6642|6642|6642|6642|6642|0
1757662920000|2025-09-12 07:42:00|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|0
1757662930000|2025-09-12 07:42:10|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|0
1757662960000|2025-09-12 07:42:40|6640.95|6640.95|6640.69|6640.69|6640.95|6640.95|6640.69|6640.69|0
1757662980000|2025-09-12 07:43:00|6640.4|6640.4|6639.41|6639.41|6640.4|6640.4|6639.41|6639.41|0
1757662990000|2025-09-12 07:43:10|6638.75|6638.75|6636.62|6636.62|6638.75|6638.75|6636.62|6636.62|0
1757663000000|2025-09-12 07:43:20|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|0
1757663010000|2025-09-12 07:43:30|6635.84|6635.84|6633.94|6633.94|6635.84|6635.84|6633.94|6633.94|0
1757663020000|2025-09-12 07:43:40|6633.91|6633.91|6633.81|6633.81|6633.91|6633.91|6633.65|6633.65|0
1757663030000|2025-09-12 07:43:50|6634.46|6634.46|6633.91|6633.91|6634.46|6634.46|6633.91|6633.91|0
1757663040000|2025-09-12 07:44:00|6633.9|6633.9|6634.19|6634.19|6634.19|6634.19|6633.9|6633.9|0
1757663060000|2025-09-12 07:44:20|6634.41|6634.41|6634.54|6634.54|6634.54|6634.54|6634.41|6634.41|0
1757663070000|2025-09-12 07:44:30|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|0
1757663080000|2025-09-12 07:44:40|6634.54|6634.54|6634.67|6634.67|6634.67|6634.67|6634.54|6634.54|0
1757663090000|2025-09-12 07:44:50|6634.81|6634.81|6635.1|6635.1|6635.1|6635.1|6634.81|6634.81|0
1757663100000|2025-09-12 07:45:00|6635.75|6635.75|6637.13|6637.13|6637.13|6637.13|6635.75|6635.75|0
1757663110000|2025-09-12 07:45:10|6637.27|6637.27|6637.66|6637.66|6637.66|6637.66|6637.27|6637.27|0
1757663120000|2025-09-12 07:45:20|6637.53|6637.53|6637.88|6637.88|6637.88|6637.88|6637.53|6637.53|0
1757663130000|2025-09-12 07:45:30|6637.23|6637.23|6636.96|6636.96|6637.23|6637.23|6636.96|6636.96|0
1757663140000|2025-09-12 07:45:40|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|0
1757663150000|2025-09-12 07:45:50|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|0
1757663160000|2025-09-12 07:46:00|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|0
1757663180000|2025-09-12 07:46:20|6638.71|6638.71|6638.65|6638.65|6638.71|6638.71|6638.65|6638.65|0
1757663190000|2025-09-12 07:46:30|6638.78|6638.78|6639.23|6639.23|6639.23|6639.23|6638.78|6638.78|0
1757663200000|2025-09-12 07:46:40|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|0
1757663220000|2025-09-12 07:47:00|6639.93|6639.93|6642.69|6642.69|6642.69|6642.69|6639.93|6639.93|0
1757663230000|2025-09-12 07:47:10|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|0
1757663240000|2025-09-12 07:47:20|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|0
1757663270000|2025-09-12 07:47:50|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|0
1757663280000|2025-09-12 07:48:00|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|0
1757663310000|2025-09-12 07:48:30|6642.56|6642.56|6643.43|6643.43|6643.43|6643.43|6642.56|6642.56|0
1757663330000|2025-09-12 07:48:50|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|0
1757663350000|2025-09-12 07:49:10|6644.03|6644.03|6643.37|6643.37|6644.03|6644.03|6643.37|6643.37|0
1757663360000|2025-09-12 07:49:20|6642.8|6642.8|6642.57|6642.57|6642.8|6642.8|6642.57|6642.57|0
1757663370000|2025-09-12 07:49:30|6642.86|6642.86|6644.71|6644.71|6644.71|6644.71|6642.86|6642.86|0
1757663380000|2025-09-12 07:49:40|6644.93|6644.93|6645.41|6645.41|6645.41|6645.41|6644.93|6644.93|0
1757663390000|2025-09-12 07:49:50|6645.58|6645.58|6645.87|6645.87|6645.87|6645.87|6645.58|6645.58|0
1757663400000|2025-09-12 07:50:00|6646|6646|6647.61|6647.61|6647.79|6647.79|6646|6646|0
1757663410000|2025-09-12 07:50:10|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|0
1757663420000|2025-09-12 07:50:20|6648.12|6648.12|6648.35|6648.35|6648.35|6648.35|6648.12|6648.12|0
1757663430000|2025-09-12 07:50:30|6648.4|6648.4|6648.01|6648.01|6648.45|6648.45|6648.01|6648.01|0
1757663440000|2025-09-12 07:50:40|6648.23|6648.23|6648.01|6648.01|6648.23|6648.23|6647.57|6647.57|0
1757663450000|2025-09-12 07:50:50|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|0
1757663460000|2025-09-12 07:51:00|6648.63|6648.63|6646.51|6646.51|6648.63|6648.63|6646.51|6646.51|0
1757663470000|2025-09-12 07:51:10|6646.37|6646.37|6645.72|6645.72|6646.37|6646.37|6645.72|6645.72|0
1757663480000|2025-09-12 07:51:20|6645.89|6645.89|6646.42|6646.42|6646.42|6646.42|6645.89|6645.89|0
1757663500000|2025-09-12 07:51:40|6646.59|6646.59|6646.46|6646.46|6646.59|6646.59|6646.46|6646.46|0
1757663510000|2025-09-12 07:51:50|6646.73|6646.73|6647.46|6647.46|6647.46|6647.46|6646.73|6646.73|0
1757663520000|2025-09-12 07:52:00|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|0
1757663550000|2025-09-12 07:52:30|6646.94|6646.94|6647.3|6647.3|6647.59|6647.59|6646.94|6646.94|0
1757663560000|2025-09-12 07:52:40|6647.52|6647.52|6647.15|6647.15|6647.8|6647.8|6647.15|6647.15|0
1757663570000|2025-09-12 07:52:50|6647.8|6647.8|6647.32|6647.32|6648.45|6648.45|6647.32|6647.32|0
1757663590000|2025-09-12 07:53:10|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|0
1757663600000|2025-09-12 07:53:20|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|0
1757663630000|2025-09-12 07:53:50|6647.34|6647.34|6648.05|6648.05|6648.05|6648.05|6647.34|6647.34|0
1757663640000|2025-09-12 07:54:00|6648.22|6648.22|6648.28|6648.28|6648.28|6648.28|6648.22|6648.22|0
1757663650000|2025-09-12 07:54:10|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|0
1757663670000|2025-09-12 07:54:30|6648.38|6648.38|6648.54|6648.54|6648.54|6648.54|6648.32|6648.32|0
1757663680000|2025-09-12 07:54:40|6648.49|6648.49|6649.14|6649.14|6649.8|6649.8|6648.49|6648.49|0
1757663690000|2025-09-12 07:54:50|6649.41|6649.41|6648.77|6648.77|6649.92|6649.92|6648.77|6648.77|0
1757663700000|2025-09-12 07:55:00|6648.64|6648.64|6649.29|6649.29|6649.29|6649.29|6648.64|6648.64|0
1757663710000|2025-09-12 07:55:10|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|0
1757663720000|2025-09-12 07:55:20|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|0
1757663730000|2025-09-12 07:55:30|6650.56|6650.56|6650.91|6650.91|6650.91|6650.91|6650.56|6650.56|0
1757663740000|2025-09-12 07:55:40|6650.94|6650.94|6650.54|6650.54|6650.94|6650.94|6650.54|6650.54|0
1757663760000|2025-09-12 07:56:00|6650.41|6650.41|6650.12|6650.12|6650.41|6650.41|6650.12|6650.12|0
1757663770000|2025-09-12 07:56:10|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|0
1757663780000|2025-09-12 07:56:20|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|0
1757663790000|2025-09-12 07:56:30|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|0
1757663820000|2025-09-12 07:57:00|6649.99|6649.99|6650.21|6650.21|6650.21|6650.21|6649.99|6649.99|0
1757663830000|2025-09-12 07:57:10|6650.03|6650.03|6649.86|6649.86|6650.03|6650.03|6649.86|6649.86|0
1757663850000|2025-09-12 07:57:30|6649.21|6649.21|6650.3|6650.3|6650.3|6650.3|6649.21|6649.21|0
1757663870000|2025-09-12 07:57:50|6650.08|6650.08|6650.18|6650.18|6650.18|6650.18|6650.08|6650.08|0
1757663880000|2025-09-12 07:58:00|6649.96|6649.96|6649.67|6649.67|6649.96|6649.96|6649.67|6649.67|0
1757663890000|2025-09-12 07:58:10|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|0
1757663900000|2025-09-12 07:58:20|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|0
1757663940000|2025-09-12 07:59:00|6649.46|6649.46|6647.9|6647.9|6649.46|6649.46|6647.9|6647.9|0
1757663950000|2025-09-12 07:59:10|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|0
1757663960000|2025-09-12 07:59:20|6648.25|6648.25|6647.86|6647.86|6648.25|6648.25|6647.86|6647.86|0
1757663980000|2025-09-12 07:59:40|6647.95|6647.95|6647.66|6647.66|6647.95|6647.95|6647.66|6647.66|0
1757664000000|2025-09-12 08:00:00|6648.97|6648.97|6647.87|6647.87|6648.97|6648.97|6647.74|6647.74|0
1757664010000|2025-09-12 08:00:10|6647.74|6647.74|6647.09|6647.09|6647.74|6647.74|6647.09|6647.09|0
1757664020000|2025-09-12 08:00:20|6647.35|6647.35|6647.17|6647.17|6647.35|6647.35|6647.17|6647.17|0
1757664030000|2025-09-12 08:00:30|6647.3|6647.3|6647.17|6647.17|6647.43|6647.43|6647.17|6647.17|0
1757664040000|2025-09-12 08:00:40|6647.43|6647.43|6647.42|6647.42|6647.73|6647.73|6647.17|6647.17|0
1757664050000|2025-09-12 08:00:50|6647.29|6647.29|6648.01|6648.01|6648.01|6648.01|6647.29|6647.29|0
1757664060000|2025-09-12 08:01:00|6648.83|6648.83|6648.18|6648.18|6648.83|6648.83|6648.18|6648.18|0
1757664080000|2025-09-12 08:01:20|6648.05|6648.05|6647.35|6647.35|6648.05|6648.05|6647.35|6647.35|0
1757664090000|2025-09-12 08:01:30|6647.37|6647.37|6647.38|6647.38|6647.38|6647.38|6647.37|6647.37|0
1757664110000|2025-09-12 08:01:50|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|0
1757664120000|2025-09-12 08:02:00|6647.9|6647.9|6647.67|6647.67|6647.9|6647.9|6647.67|6647.67|0
1757664130000|2025-09-12 08:02:10|6647.54|6647.54|6646.86|6646.86|6647.54|6647.54|6646.86|6646.86|0
1757664140000|2025-09-12 08:02:20|6644.69|6644.69|6641.84|6641.84|6644.69|6644.69|6641.84|6641.84|0
1757664150000|2025-09-12 08:02:30|6641.9|6641.9|6641.9|6641.9|6642.07|6642.07|6641.9|6641.9|0
1757664170000|2025-09-12 08:02:50|6641.96|6641.96|6642.73|6642.73|6642.73|6642.73|6641.96|6641.96|0
1757664180000|2025-09-12 08:03:00|6642.7|6642.7|6642.34|6642.34|6642.99|6642.99|6642.34|6642.34|0
1757664200000|2025-09-12 08:03:20|6642.52|6642.52|6642.69|6642.69|6642.69|6642.69|6642.52|6642.52|0
1757664230000|2025-09-12 08:03:50|6641.91|6641.91|6639.12|6639.12|6641.91|6641.91|6639.12|6639.12|0
1757664240000|2025-09-12 08:04:00|6638.83|6638.83|6637.73|6637.73|6638.83|6638.83|6637.73|6637.73|0
1757664280000|2025-09-12 08:04:40|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|0
1757664290000|2025-09-12 08:04:50|6637.86|6637.86|6638.77|6638.77|6639.03|6639.03|6637.86|6637.86|0
1757664300000|2025-09-12 08:05:00|6638.64|6638.64|6638.48|6638.48|6638.64|6638.64|6638.18|6638.18|0
1757664320000|2025-09-12 08:05:20|6637.95|6637.95|6636.67|6636.67|6637.95|6637.95|6636.67|6636.67|0
1757664330000|2025-09-12 08:05:30|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|0
1757664340000|2025-09-12 08:05:40|6635.37|6635.37|6635.23|6635.23|6635.37|6635.37|6635.23|6635.23|0
1757664350000|2025-09-12 08:05:50|6634.58|6634.58|6635.5|6635.5|6635.5|6635.5|6633.93|6633.93|0
1757664360000|2025-09-12 08:06:00|6635.67|6635.67|6635.73|6635.73|6635.73|6635.73|6635.67|6635.67|0
1757664390000|2025-09-12 08:06:30|6636.02|6636.02|6636.28|6636.28|6636.28|6636.28|6636.02|6636.02|0
1757664400000|2025-09-12 08:06:40|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|0
1757664410000|2025-09-12 08:06:50|6635.92|6635.92|6636.41|6636.41|6636.47|6636.47|6635.92|6635.92|0
1757664420000|2025-09-12 08:07:00|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|0
1757664430000|2025-09-12 08:07:10|6635.37|6635.37|6633.85|6633.85|6635.37|6635.37|6633.85|6633.85|0
1757664450000|2025-09-12 08:07:30|6633.63|6633.63|6633.63|6633.63|6633.63|6633.63|6633.63|6633.63|0
1757664470000|2025-09-12 08:07:50|6634.28|6634.28|6634.46|6634.46|6634.46|6634.46|6633.75|6633.75|0
1757664480000|2025-09-12 08:08:00|6635.11|6635.11|6635.11|6635.11|6635.11|6635.11|6635.11|6635.11|0
1757664490000|2025-09-12 08:08:10|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|0
1757664500000|2025-09-12 08:08:20|6635.35|6635.35|6636.01|6636.01|6636.01|6636.01|6635.35|6635.35|0
1757664510000|2025-09-12 08:08:30|6637.31|6637.31|6636.01|6636.01|6637.31|6637.31|6636.01|6636.01|0
1757664520000|2025-09-12 08:08:40|6635.72|6635.72|6635.2|6635.2|6635.85|6635.85|6635.2|6635.2|0
1757664540000|2025-09-12 08:09:00|6635.06|6635.06|6634.78|6634.78|6635.06|6635.06|6634.78|6634.78|0
1757664560000|2025-09-12 08:09:20|6634.65|6634.65|6634.07|6634.07|6634.65|6634.65|6634.07|6634.07|0
1757664600000|2025-09-12 08:10:00|6634.33|6634.33|6634.51|6634.51|6634.51|6634.51|6634.33|6634.33|0
1757664620000|2025-09-12 08:10:20|6636.04|6636.04|6636.56|6636.56|6636.56|6636.56|6636.04|6636.04|0
1757664630000|2025-09-12 08:10:30|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|0
1757664640000|2025-09-12 08:10:40|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|0
1757664650000|2025-09-12 08:10:50|6637.99|6637.99|6638.28|6638.28|6638.28|6638.28|6637.99|6637.99|0
1757664660000|2025-09-12 08:11:00|6638.46|6638.46|6639.17|6639.17|6639.37|6639.37|6638.46|6638.46|0
1757664690000|2025-09-12 08:11:30|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|0
1757664710000|2025-09-12 08:11:50|6638.59|6638.59|6638.3|6638.3|6638.59|6638.59|6638.3|6638.3|0
1757664740000|2025-09-12 08:12:20|6638.08|6638.08|6635.42|6635.42|6638.08|6638.08|6635.42|6635.42|0
1757664750000|2025-09-12 08:12:30|6635.37|6635.37|6635.19|6635.19|6635.37|6635.37|6635.19|6635.19|0
1757664770000|2025-09-12 08:12:50|6635.02|6635.02|6635.02|6635.02|6635.02|6635.02|6635.02|6635.02|0
1757664780000|2025-09-12 08:13:00|6634.58|6634.58|6634.58|6634.58|6634.58|6634.58|6634.58|6634.58|0
1757664800000|2025-09-12 08:13:20|6634.14|6634.14|6632.76|6632.76|6634.14|6634.14|6632.76|6632.76|0
1757664810000|2025-09-12 08:13:30|6632.1|6632.1|6631.58|6631.58|6632.1|6632.1|6631.58|6631.58|0
1757664820000|2025-09-12 08:13:40|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|0
1757664830000|2025-09-12 08:13:50|6631.07|6631.07|6631.2|6631.2|6631.2|6631.2|6631.07|6631.07|0
1757664840000|2025-09-12 08:14:00|6631.07|6631.07|6630.13|6630.13|6631.07|6631.07|6630.13|6630.13|0
1757664870000|2025-09-12 08:14:30|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|0
1757664880000|2025-09-12 08:14:40|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|0
1757664890000|2025-09-12 08:14:50|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|0
1757664900000|2025-09-12 08:15:00|6630.81|6630.81|6630.37|6630.37|6630.81|6630.81|6630.37|6630.37|0
1757664910000|2025-09-12 08:15:10|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|0
1757664920000|2025-09-12 08:15:20|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|0
1757664930000|2025-09-12 08:15:30|6631.16|6631.16|6631.02|6631.02|6631.16|6631.16|6631.02|6631.02|0
1757664940000|2025-09-12 08:15:40|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|0
1757664950000|2025-09-12 08:15:50|6632.54|6632.54|6633.05|6633.05|6633.05|6633.05|6632.54|6632.54|0
1757664970000|2025-09-12 08:16:10|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|0
1757664990000|2025-09-12 08:16:30|6633.16|6633.16|6632.8|6632.8|6633.16|6633.16|6632.8|6632.8|0
1757665000000|2025-09-12 08:16:40|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|0
1757665010000|2025-09-12 08:16:50|6632.08|6632.08|6631.43|6631.43|6632.08|6632.08|6631.43|6631.43|0
1757665020000|2025-09-12 08:17:00|6631.29|6631.29|6631.16|6631.16|6631.29|6631.29|6631.16|6631.16|0
1757665030000|2025-09-12 08:17:10|6630.99|6630.99|6631.12|6631.12|6631.12|6631.12|6630.99|6630.99|0
1757665040000|2025-09-12 08:17:20|6630.94|6630.94|6630.77|6630.77|6630.94|6630.94|6630.77|6630.77|0
1757665070000|2025-09-12 08:17:50|6630.9|6630.9|6630.54|6630.54|6630.9|6630.9|6630.25|6630.25|0
1757665080000|2025-09-12 08:18:00|6630.83|6630.83|6630.83|6630.83|6630.83|6630.83|6630.83|6630.83|0
1757665100000|2025-09-12 08:18:20|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|0
1757665110000|2025-09-12 08:18:30|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|0
1757665120000|2025-09-12 08:18:40|6630.95|6630.95|6631.11|6631.11|6631.24|6631.24|6630.95|6630.95|0
1757665130000|2025-09-12 08:18:50|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|0
1757665140000|2025-09-12 08:19:00|6632.62|6632.62|6632.36|6632.36|6633.01|6633.01|6632.36|6632.36|0
1757665150000|2025-09-12 08:19:10|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|0
1757665160000|2025-09-12 08:19:20|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|0
1757665180000|2025-09-12 08:19:40|6632.89|6632.89|6633.12|6633.12|6633.12|6633.12|6632.89|6632.89|0
1757665190000|2025-09-12 08:19:50|6633.91|6633.91|6634.2|6634.2|6634.2|6634.2|6633.91|6633.91|0
1757665200000|2025-09-12 08:20:00|6634.49|6634.49|6634.55|6634.55|6634.55|6634.55|6634.49|6634.49|0
1757665220000|2025-09-12 08:20:20|6634.77|6634.77|6634.64|6634.64|6634.77|6634.77|6634.64|6634.64|0
1757665230000|2025-09-12 08:20:30|6633.99|6633.99|6632.73|6632.73|6633.99|6633.99|6632.73|6632.73|0
1757665240000|2025-09-12 08:20:40|6632.95|6632.95|6632.87|6632.87|6633.21|6633.21|6632.82|6632.82|0
1757665250000|2025-09-12 08:20:50|6633|6633|6633.42|6633.42|6633.42|6633.42|6633|6633|0
1757665260000|2025-09-12 08:21:00|6633.69|6633.69|6635.86|6635.86|6636.03|6636.03|6633.69|6633.69|0
1757665270000|2025-09-12 08:21:10|6636.25|6636.25|6634.95|6634.95|6636.25|6636.25|6634.95|6634.95|0
1757665290000|2025-09-12 08:21:30|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|0
1757665300000|2025-09-12 08:21:40|6635.43|6635.43|6635.65|6635.65|6635.65|6635.65|6635.43|6635.43|0
1757665310000|2025-09-12 08:21:50|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|0
1757665330000|2025-09-12 08:22:10|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|0
1757665340000|2025-09-12 08:22:20|6634.56|6634.56|6634.37|6634.37|6634.56|6634.56|6634.37|6634.37|0
1757665350000|2025-09-12 08:22:30|6634.15|6634.15|6633.5|6633.5|6634.15|6634.15|6633.5|6633.5|0
1757665360000|2025-09-12 08:22:40|6633.72|6633.72|6633.43|6633.43|6633.72|6633.72|6633.43|6633.43|0
1757665380000|2025-09-12 08:23:00|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|0
1757665390000|2025-09-12 08:23:10|6632.65|6632.65|6633.3|6633.3|6633.3|6633.3|6632.65|6632.65|0
1757665440000|2025-09-12 08:24:00|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|0
1757665450000|2025-09-12 08:24:10|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|0
1757665460000|2025-09-12 08:24:20|6634.87|6634.87|6635.14|6635.14|6635.14|6635.14|6634.87|6634.87|0
1757665470000|2025-09-12 08:24:30|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|0
1757665480000|2025-09-12 08:24:40|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|0
1757665490000|2025-09-12 08:24:50|6636.74|6636.74|6637.01|6637.01|6637.14|6637.14|6636.74|6636.74|0
1757665500000|2025-09-12 08:25:00|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|0
1757665520000|2025-09-12 08:25:20|6637.53|6637.53|6637.88|6637.88|6637.88|6637.88|6637.53|6637.53|0
1757665540000|2025-09-12 08:25:40|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|0
1757665550000|2025-09-12 08:25:50|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|0
1757665560000|2025-09-12 08:26:00|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|0
1757665570000|2025-09-12 08:26:10|6638.43|6638.43|6639.08|6639.08|6639.08|6639.08|6638.43|6638.43|0
1757665580000|2025-09-12 08:26:20|6638.95|6638.95|6639|6639|6639|6639|6638.95|6638.95|0
1757665600000|2025-09-12 08:26:40|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|0
1757665620000|2025-09-12 08:27:00|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|0
1757665650000|2025-09-12 08:27:30|6639.58|6639.58|6639.75|6639.75|6639.75|6639.75|6639.58|6639.58|0
1757665670000|2025-09-12 08:27:50|6639.53|6639.53|6639.79|6639.79|6639.79|6639.79|6639.53|6639.53|0
1757665680000|2025-09-12 08:28:00|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|0
1757665690000|2025-09-12 08:28:10|6639.95|6639.95|6639.6|6639.6|6639.95|6639.95|6639.6|6639.6|0
1757665770000|2025-09-12 08:29:30|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1757665780000|2025-09-12 08:29:40|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|0
1757665800000|2025-09-12 08:30:00|6639.93|6639.93|6639.27|6639.27|6639.93|6639.93|6639.27|6639.27|0
1757665810000|2025-09-12 08:30:10|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|0
1757665880000|2025-09-12 08:31:20|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|0
1757665890000|2025-09-12 08:31:30|6638.81|6638.81|6638.81|6638.81|6638.81|6638.81|6638.81|6638.81|0
1757665920000|2025-09-12 08:32:00|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|0
1757665930000|2025-09-12 08:32:10|6638.42|6638.42|6637.64|6637.64|6638.42|6638.42|6637.64|6637.64|0
1757665940000|2025-09-12 08:32:20|6637.11|6637.11|6636.04|6636.04|6637.11|6637.11|6636.04|6636.04|0
1757665950000|2025-09-12 08:32:30|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1757665980000|2025-09-12 08:33:00|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|0
1757666010000|2025-09-12 08:33:30|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1757666020000|2025-09-12 08:33:40|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|0
1757666030000|2025-09-12 08:33:50|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|0
1757666040000|2025-09-12 08:34:00|6636.82|6636.82|6636.69|6636.69|6636.82|6636.82|6636.69|6636.69|0
1757666050000|2025-09-12 08:34:10|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|0
1757666060000|2025-09-12 08:34:20|6636.34|6636.34|6635.43|6635.43|6636.34|6636.34|6635.43|6635.43|0
1757666070000|2025-09-12 08:34:30|6634.13|6634.13|6634|6634|6634.13|6634.13|6634|6634|0
1757666090000|2025-09-12 08:34:50|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|0
1757666110000|2025-09-12 08:35:10|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|0
1757666120000|2025-09-12 08:35:20|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|0
1757666140000|2025-09-12 08:35:40|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|0
1757666170000|2025-09-12 08:36:10|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|0
1757666230000|2025-09-12 08:37:10|6633.8|6633.8|6634.02|6634.02|6634.02|6634.02|6633.8|6633.8|0
1757666240000|2025-09-12 08:37:20|6634.31|6634.31|6634.44|6634.44|6634.44|6634.44|6634.31|6634.31|0
1757666250000|2025-09-12 08:37:30|6634.18|6634.18|6633.26|6633.26|6634.18|6634.18|6633.26|6633.26|0
1757666260000|2025-09-12 08:37:40|6633|6633|6633|6633|6633|6633|6633|6633|0
1757666270000|2025-09-12 08:37:50|6632.82|6632.82|6632.88|6632.88|6632.88|6632.88|6632.53|6632.53|0
1757666280000|2025-09-12 08:38:00|6633.54|6633.54|6633.93|6633.93|6633.93|6633.93|6633.54|6633.54|0
1757666300000|2025-09-12 08:38:20|6633.8|6633.8|6633.8|6633.8|6633.85|6633.85|6633.8|6633.8|0
1757666310000|2025-09-12 08:38:30|6633.62|6633.62|6633.23|6633.23|6633.62|6633.62|6633.23|6633.23|0
1757666320000|2025-09-12 08:38:40|6632.65|6632.65|6632.29|6632.29|6632.65|6632.65|6632|6632|0
1757666350000|2025-09-12 08:39:10|6631.85|6631.85|6630.89|6630.89|6631.85|6631.85|6630.89|6630.89|0
1757666360000|2025-09-12 08:39:20|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|0
1757666370000|2025-09-12 08:39:30|6629.97|6629.97|6629.63|6629.63|6629.97|6629.97|6629.41|6629.41|0
1757666390000|2025-09-12 08:39:50|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|0
1757666400000|2025-09-12 08:40:00|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|0
1757666420000|2025-09-12 08:40:20|6629.41|6629.41|6628.76|6628.76|6629.41|6629.41|6628.76|6628.76|0
1757666430000|2025-09-12 08:40:30|6628.54|6628.54|6627.79|6627.79|6628.54|6628.54|6627.79|6627.79|0
1757666440000|2025-09-12 08:40:40|6627.66|6627.66|6627.19|6627.19|6627.66|6627.66|6627.19|6627.19|0
1757666450000|2025-09-12 08:40:50|6626.36|6626.36|6626.18|6626.18|6626.4|6626.4|6625.53|6625.53|0
1757666470000|2025-09-12 08:41:10|6626.05|6626.05|6625.63|6625.63|6626.05|6626.05|6625.63|6625.63|0
1757666490000|2025-09-12 08:41:30|6625.23|6625.23|6624.53|6624.53|6625.23|6625.23|6624.53|6624.53|0
1757666500000|2025-09-12 08:41:40|6624.36|6624.36|6624.53|6624.53|6624.53|6624.53|6624.36|6624.36|0
1757666510000|2025-09-12 08:41:50|6625.18|6625.18|6625.18|6625.18|6625.18|6625.18|6625.18|6625.18|0
1757666520000|2025-09-12 08:42:00|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|0
1757666540000|2025-09-12 08:42:20|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|0
1757666550000|2025-09-12 08:42:30|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|0
1757666590000|2025-09-12 08:43:10|6625.8|6625.8|6624.3|6624.3|6626.09|6626.09|6624.3|6624.3|0
1757666610000|2025-09-12 08:43:30|6623.86|6623.86|6623.16|6623.16|6623.86|6623.86|6623.16|6623.16|0
1757666630000|2025-09-12 08:43:50|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|0
1757666640000|2025-09-12 08:44:00|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|0
1757666650000|2025-09-12 08:44:10|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|0
1757666660000|2025-09-12 08:44:20|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|0
1757666670000|2025-09-12 08:44:30|6622.22|6622.22|6622.52|6622.52|6622.57|6622.57|6622.22|6622.22|0
1757666700000|2025-09-12 08:45:00|6623.18|6623.18|6623.32|6623.32|6623.32|6623.32|6623.18|6623.18|0
1757666730000|2025-09-12 08:45:30|6623.49|6623.49|6623.49|6623.49|6623.49|6623.49|6623.49|6623.49|0
1757666750000|2025-09-12 08:45:50|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|0
1757666760000|2025-09-12 08:46:00|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|0
1757666770000|2025-09-12 08:46:10|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|0
1757666780000|2025-09-12 08:46:20|6623.26|6623.26|6622.69|6622.69|6623.26|6623.26|6622.69|6622.69|0
1757666820000|2025-09-12 08:47:00|6622.04|6622.04|6622.04|6622.04|6622.04|6622.04|6622.04|6622.04|0
1757666880000|2025-09-12 08:48:00|6622.39|6622.39|6622.39|6622.39|6622.39|6622.39|6622.39|6622.39|0
1757666890000|2025-09-12 08:48:10|6622.61|6622.61|6624.14|6624.14|6624.14|6624.14|6622.61|6622.61|0
1757666900000|2025-09-12 08:48:20|6624.36|6624.36|6625.01|6625.01|6625.01|6625.01|6624.36|6624.36|0
1757666920000|2025-09-12 08:48:40|6625.19|6625.19|6626.92|6626.92|6626.92|6626.92|6625.19|6625.19|0
1757666940000|2025-09-12 08:49:00|6626.95|6626.95|6627.33|6627.33|6627.33|6627.33|6626.95|6626.95|0
1757666950000|2025-09-12 08:49:10|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|0
1757666970000|2025-09-12 08:49:30|6628.21|6628.21|6628.21|6628.21|6628.21|6628.21|6628.21|6628.21|0
1757666990000|2025-09-12 08:49:50|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|0
1757667000000|2025-09-12 08:50:00|6629.39|6629.39|6629.25|6629.25|6629.39|6629.39|6629.25|6629.25|0
1757667010000|2025-09-12 08:50:10|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|0
1757667030000|2025-09-12 08:50:30|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|0
1757667040000|2025-09-12 08:50:40|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|0
1757667050000|2025-09-12 08:50:50|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|0
1757667060000|2025-09-12 08:51:00|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|0
1757667070000|2025-09-12 08:51:10|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|0
1757667080000|2025-09-12 08:51:20|6628.84|6628.84|6627.54|6627.54|6628.84|6628.84|6627.54|6627.54|0
1757667100000|2025-09-12 08:51:40|6627.49|6627.49|6627.26|6627.26|6627.49|6627.49|6627.26|6627.26|0
1757667110000|2025-09-12 08:51:50|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|0
1757667120000|2025-09-12 08:52:00|6627.26|6627.26|6627.49|6627.49|6627.49|6627.49|6627.26|6627.26|0
1757667190000|2025-09-12 08:53:10|6627.78|6627.78|6627.49|6627.49|6627.78|6627.78|6627.49|6627.49|0
1757667200000|2025-09-12 08:53:20|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|0
1757667240000|2025-09-12 08:54:00|6628|6628|6627.78|6627.78|6628|6628|6627.78|6627.78|0
1757667250000|2025-09-12 08:54:10|6628.35|6628.35|6628.52|6628.52|6628.52|6628.52|6628.35|6628.35|0
1757667260000|2025-09-12 08:54:20|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|0
1757667270000|2025-09-12 08:54:30|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|0
1757667280000|2025-09-12 08:54:40|6630.05|6630.05|6631.13|6631.13|6631.13|6631.13|6630.05|6630.05|0
1757667290000|2025-09-12 08:54:50|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|0
1757667300000|2025-09-12 08:55:00|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|0
1757667310000|2025-09-12 08:55:10|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|0
1757667320000|2025-09-12 08:55:20|6631.73|6631.73|6632.47|6632.47|6632.47|6632.47|6631.73|6631.73|0
1757667330000|2025-09-12 08:55:30|6633.77|6633.77|6633.12|6633.12|6633.77|6633.77|6633.12|6633.12|0
1757667340000|2025-09-12 08:55:40|6633.22|6633.22|6633.74|6633.74|6633.74|6633.74|6633.22|6633.22|0
1757667350000|2025-09-12 08:55:50|6634.4|6634.4|6634.46|6634.46|6634.46|6634.46|6634.4|6634.4|0
1757667360000|2025-09-12 08:56:00|6634.67|6634.67|6634.02|6634.02|6634.67|6634.67|6634.02|6634.02|0
1757667380000|2025-09-12 08:56:20|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|0
1757667390000|2025-09-12 08:56:30|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|0
1757667410000|2025-09-12 08:56:50|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|0
1757667420000|2025-09-12 08:57:00|6634.91|6634.91|6635.09|6635.09|6635.09|6635.09|6634.91|6634.91|0
1757667440000|2025-09-12 08:57:20|6635.22|6635.22|6635.87|6635.87|6635.87|6635.87|6635.22|6635.22|0
1757667460000|2025-09-12 08:57:40|6635.22|6635.22|6634.93|6634.93|6635.22|6635.22|6634.93|6634.93|0
1757667470000|2025-09-12 08:57:50|6634.71|6634.71|6636.01|6636.01|6636.01|6636.01|6634.71|6634.71|0
1757667480000|2025-09-12 08:58:00|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|0
1757667490000|2025-09-12 08:58:10|6636.08|6636.08|6635.86|6635.86|6636.08|6636.08|6635.86|6635.86|0
1757667500000|2025-09-12 08:58:20|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|0
1757667510000|2025-09-12 08:58:30|6635.97|6635.97|6635.89|6635.89|6635.97|6635.97|6635.84|6635.84|0
1757667530000|2025-09-12 08:58:50|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6635.78|6635.78|0
1757667540000|2025-09-12 08:59:00|6636.29|6636.29|6636.58|6636.58|6636.58|6636.58|6636.29|6636.29|0
1757667550000|2025-09-12 08:59:10|6637.03|6637.03|6637.95|6637.95|6637.95|6637.95|6637.03|6637.03|0
1757667560000|2025-09-12 08:59:20|6638.53|6638.53|6638.75|6638.75|6638.75|6638.75|6638.53|6638.53|0
1757667570000|2025-09-12 08:59:30|6638.88|6638.88|6639.17|6639.17|6639.17|6639.17|6638.88|6638.88|0
1757667580000|2025-09-12 08:59:40|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|0
1757667590000|2025-09-12 08:59:50|6641|6641|6641|6641|6641|6641|6640.71|6640.71|0
1757667600000|2025-09-12 09:00:00|6641.39|6641.39|6641.39|6641.39|6641.39|6641.39|6641.39|6641.39|0
1757667620000|2025-09-12 09:00:20|6640.97|6640.97|6638.85|6638.85|6640.97|6640.97|6638.85|6638.85|0
1757667630000|2025-09-12 09:00:30|6638.72|6638.72|6637.25|6637.25|6638.72|6638.72|6637.25|6637.25|0
1757667650000|2025-09-12 09:00:50|6636.6|6636.6|6636.42|6636.42|6636.6|6636.6|6636.42|6636.42|0
1757667660000|2025-09-12 09:01:00|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|0
1757667720000|2025-09-12 09:02:00|6637.73|6637.73|6638.02|6638.02|6638.02|6638.02|6637.73|6637.73|0
1757667730000|2025-09-12 09:02:10|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|0
1757667770000|2025-09-12 09:02:50|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|0
1757667780000|2025-09-12 09:03:00|6637.86|6637.86|6636.56|6636.56|6637.86|6637.86|6636.56|6636.56|0
1757667790000|2025-09-12 09:03:10|6636.33|6636.33|6636.85|6636.85|6636.85|6636.85|6636.33|6636.33|0
1757667800000|2025-09-12 09:03:20|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|0
1757667810000|2025-09-12 09:03:30|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|0
1757667820000|2025-09-12 09:03:40|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|0
1757667870000|2025-09-12 09:04:30|6636.59|6636.59|6636.61|6636.61|6636.61|6636.61|6636.59|6636.59|0
1757667890000|2025-09-12 09:04:50|6636.9|6636.9|6637.34|6637.34|6637.34|6637.34|6636.9|6636.9|0
1757667900000|2025-09-12 09:05:00|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|0
1757667910000|2025-09-12 09:05:10|6637.36|6637.36|6636.69|6636.69|6637.36|6637.36|6636.69|6636.69|0
1757667920000|2025-09-12 09:05:20|6636.56|6636.56|6636.51|6636.51|6636.56|6636.56|6636.51|6636.51|0
1757667930000|2025-09-12 09:05:30|6636.38|6636.38|6636.09|6636.09|6636.38|6636.38|6636.09|6636.09|0
1757667960000|2025-09-12 09:06:00|6636.22|6636.22|6636.09|6636.09|6636.22|6636.22|6636.09|6636.09|0
1757668000000|2025-09-12 09:06:40|6636.04|6636.04|6638.44|6638.44|6638.44|6638.44|6636.04|6636.04|0
1757668040000|2025-09-12 09:07:20|6637.99|6637.99|6638.39|6638.39|6638.39|6638.39|6637.99|6637.99|0
1757668050000|2025-09-12 09:07:30|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|0
1757668070000|2025-09-12 09:07:50|6637.18|6637.18|6637.05|6637.05|6637.18|6637.18|6637.05|6637.05|0
1757668100000|2025-09-12 09:08:20|6636.83|6636.83|6636.18|6636.18|6636.83|6636.83|6636.18|6636.18|0
1757668120000|2025-09-12 09:08:40|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|0
1757668150000|2025-09-12 09:09:10|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|0
1757668170000|2025-09-12 09:09:30|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|0
1757668180000|2025-09-12 09:09:40|6634.23|6634.23|6634.88|6634.88|6634.88|6634.88|6634.23|6634.23|0
1757668190000|2025-09-12 09:09:50|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|0
1757668210000|2025-09-12 09:10:10|6634.41|6634.41|6634.28|6634.28|6634.41|6634.41|6634.28|6634.28|0
1757668220000|2025-09-12 09:10:20|6634.06|6634.06|6633.93|6633.93|6634.06|6634.06|6633.93|6633.93|0
1757668240000|2025-09-12 09:10:40|6633.64|6633.64|6634.06|6634.06|6634.06|6634.06|6633.64|6633.64|0
1757668270000|2025-09-12 09:11:10|6634.71|6634.71|6635.11|6635.11|6635.11|6635.11|6634.71|6634.71|0
1757668280000|2025-09-12 09:11:20|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|0
1757668290000|2025-09-12 09:11:30|6635.5|6635.5|6635.28|6635.28|6635.5|6635.5|6635.28|6635.28|0
1757668310000|2025-09-12 09:11:50|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|0
1757668350000|2025-09-12 09:12:30|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|0
1757668360000|2025-09-12 09:12:40|6635.83|6635.83|6636.06|6636.06|6636.06|6636.06|6635.83|6635.83|0
1757668380000|2025-09-12 09:13:00|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|0
1757668400000|2025-09-12 09:13:20|6636.33|6636.33|6636.2|6636.2|6636.33|6636.33|6636.2|6636.2|0
1757668410000|2025-09-12 09:13:30|6636.07|6636.07|6635.41|6635.41|6636.12|6636.12|6635.41|6635.41|0
1757668420000|2025-09-12 09:13:40|6635.46|6635.46|6635.17|6635.17|6635.46|6635.46|6635.17|6635.17|0
1757668440000|2025-09-12 09:14:00|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|0
1757668450000|2025-09-12 09:14:10|6635.13|6635.13|6635.61|6635.61|6635.74|6635.74|6635.13|6635.13|0
1757668460000|2025-09-12 09:14:20|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|0
1757668470000|2025-09-12 09:14:30|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|0
1757668480000|2025-09-12 09:14:40|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|0
1757668500000|2025-09-12 09:15:00|6635.91|6635.91|6635.26|6635.26|6635.91|6635.91|6635.26|6635.26|0
1757668520000|2025-09-12 09:15:20|6635.84|6635.84|6635.71|6635.71|6635.84|6635.84|6635.71|6635.71|0
1757668550000|2025-09-12 09:15:50|6635.68|6635.68|6635.54|6635.54|6635.68|6635.68|6635.54|6635.54|0
1757668560000|2025-09-12 09:16:00|6634.89|6634.89|6634.87|6634.87|6634.89|6634.89|6634.87|6634.87|0
1757668570000|2025-09-12 09:16:10|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|0
1757668590000|2025-09-12 09:16:30|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|0
1757668600000|2025-09-12 09:16:40|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|0
1757668620000|2025-09-12 09:17:00|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|0
1757668630000|2025-09-12 09:17:10|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|0
1757668640000|2025-09-12 09:17:20|6636.8|6636.8|6636.75|6636.75|6636.8|6636.8|6636.58|6636.58|0
1757668650000|2025-09-12 09:17:30|6636.1|6636.1|6636.75|6636.75|6636.75|6636.75|6636.1|6636.1|0
1757668690000|2025-09-12 09:18:10|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|0
1757668700000|2025-09-12 09:18:20|6637.06|6637.06|6637.32|6637.32|6637.46|6637.46|6637.06|6637.06|0
1757668710000|2025-09-12 09:18:30|6637.46|6637.46|6637.97|6637.97|6637.97|6637.97|6637.46|6637.46|0
1757668720000|2025-09-12 09:18:40|6637.79|6637.79|6638.8|6638.8|6638.8|6638.8|6637.79|6637.79|0
1757668730000|2025-09-12 09:18:50|6638.58|6638.58|6638.57|6638.57|6638.59|6638.59|6638.57|6638.57|0
1757668740000|2025-09-12 09:19:00|6638.6|6638.6|6638.57|6638.57|6638.6|6638.6|6638.57|6638.57|0
1757668750000|2025-09-12 09:19:10|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|0
1757668760000|2025-09-12 09:19:20|6638.89|6638.89|6638.73|6638.73|6639.15|6639.15|6638.73|6638.73|0
1757668780000|2025-09-12 09:19:40|6638.95|6638.95|6639.24|6639.24|6639.24|6639.24|6638.95|6638.95|0
1757668800000|2025-09-12 09:20:00|6639.9|6639.9|6639.82|6639.82|6639.95|6639.95|6639.82|6639.82|0
1757668820000|2025-09-12 09:20:20|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|0
1757668830000|2025-09-12 09:20:30|6639.43|6639.43|6639.34|6639.34|6639.57|6639.57|6639.34|6639.34|0
1757668840000|2025-09-12 09:20:40|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|0
1757668850000|2025-09-12 09:20:50|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|0
1757668890000|2025-09-12 09:21:30|6638.14|6638.14|6638.12|6638.12|6638.14|6638.14|6638.12|6638.12|0
1757668910000|2025-09-12 09:21:50|6637.99|6637.99|6638.64|6638.64|6638.64|6638.64|6637.99|6637.99|0
1757668920000|2025-09-12 09:22:00|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|0
1757668940000|2025-09-12 09:22:20|6638.64|6638.64|6638.59|6638.59|6638.64|6638.64|6638.59|6638.59|0
1757668950000|2025-09-12 09:22:30|6638.85|6638.85|6638.91|6638.91|6638.91|6638.91|6638.85|6638.85|0
1757668970000|2025-09-12 09:22:50|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|0
1757668980000|2025-09-12 09:23:00|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|0
1757668990000|2025-09-12 09:23:10|6639.04|6639.04|6639.26|6639.26|6639.26|6639.26|6639.04|6639.04|0
1757669000000|2025-09-12 09:23:20|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|0
1757669010000|2025-09-12 09:23:30|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|0
1757669030000|2025-09-12 09:23:50|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|0
1757669040000|2025-09-12 09:24:00|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|0
1757669050000|2025-09-12 09:24:10|6639.88|6639.88|6640.14|6640.14|6640.14|6640.14|6639.88|6639.88|0
1757669070000|2025-09-12 09:24:30|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|0
1757669090000|2025-09-12 09:24:50|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|0
1757669100000|2025-09-12 09:25:00|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|0
1757669120000|2025-09-12 09:25:20|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|0
1757669130000|2025-09-12 09:25:30|6640.2|6640.2|6640.43|6640.43|6640.43|6640.43|6640.2|6640.2|0
1757669140000|2025-09-12 09:25:40|6640.72|6640.72|6641.5|6641.5|6641.5|6641.5|6640.72|6640.72|0
1757669150000|2025-09-12 09:25:50|6641.67|6641.67|6641.84|6641.84|6641.84|6641.84|6641.67|6641.67|0
1757669160000|2025-09-12 09:26:00|6642.49|6642.49|6643.87|6643.87|6643.87|6643.87|6642.49|6642.49|0
1757669170000|2025-09-12 09:26:10|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.78|6643.78|0
1757669200000|2025-09-12 09:26:40|6643.69|6643.69|6643.47|6643.47|6643.69|6643.69|6643.47|6643.47|0
1757669230000|2025-09-12 09:27:10|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|0
1757669240000|2025-09-12 09:27:20|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|0
1757669250000|2025-09-12 09:27:30|6644.61|6644.61|6643.96|6643.96|6644.61|6644.61|6643.96|6643.96|0
1757669270000|2025-09-12 09:27:50|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|0
1757669280000|2025-09-12 09:28:00|6643.96|6643.96|6643.86|6643.86|6643.96|6643.96|6643.86|6643.86|0
1757669300000|2025-09-12 09:28:20|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|0
1757669320000|2025-09-12 09:28:40|6644.15|6644.15|6643.86|6643.86|6644.15|6644.15|6643.86|6643.86|0
1757669330000|2025-09-12 09:28:50|6643.59|6643.59|6642.47|6642.47|6643.59|6643.59|6642.47|6642.47|0
1757669350000|2025-09-12 09:29:10|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|0
1757669360000|2025-09-12 09:29:20|6642.82|6642.82|6641.86|6641.86|6642.82|6642.82|6641.86|6641.86|0
1757669370000|2025-09-12 09:29:30|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|0
1757669380000|2025-09-12 09:29:40|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|0
1757669390000|2025-09-12 09:29:50|6640.02|6640.02|6639.99|6639.99|6640.02|6640.02|6639.99|6639.99|0
1757669400000|2025-09-12 09:30:00|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|0
1757669410000|2025-09-12 09:30:10|6639.95|6639.95|6639.35|6639.35|6639.95|6639.95|6639.29|6639.29|0
1757669420000|2025-09-12 09:30:20|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|0
1757669440000|2025-09-12 09:30:40|6639.26|6639.26|6639.48|6639.48|6639.48|6639.48|6639.26|6639.26|0
1757669460000|2025-09-12 09:31:00|6639.61|6639.61|6640.91|6640.91|6640.91|6640.91|6639.61|6639.61|0
1757669480000|2025-09-12 09:31:20|6641.09|6641.09|6641.44|6641.44|6641.44|6641.44|6641.09|6641.09|0
1757669520000|2025-09-12 09:32:00|6641.67|6641.67|6641.84|6641.84|6641.84|6641.84|6641.67|6641.67|0
1757669540000|2025-09-12 09:32:20|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|0
1757669550000|2025-09-12 09:32:30|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|0
1757669570000|2025-09-12 09:32:50|6641.82|6641.82|6640.31|6640.31|6641.82|6641.82|6640.31|6640.31|0
1757669590000|2025-09-12 09:33:10|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|0
1757669600000|2025-09-12 09:33:20|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|0
1757669620000|2025-09-12 09:33:40|6641.32|6641.32|6641.45|6641.45|6641.45|6641.45|6641.32|6641.32|0
1757669640000|2025-09-12 09:34:00|6640.54|6640.54|6639.83|6639.83|6640.54|6640.54|6639.83|6639.83|0
1757669660000|2025-09-12 09:34:20|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|0
1757669670000|2025-09-12 09:34:30|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|0
1757669690000|2025-09-12 09:34:50|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|0
1757669700000|2025-09-12 09:35:00|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|0
1757669740000|2025-09-12 09:35:40|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|0
1757669760000|2025-09-12 09:36:00|6638.91|6638.91|6637.16|6637.16|6638.91|6638.91|6637.16|6637.16|0
1757669800000|2025-09-12 09:36:40|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|0
1757669830000|2025-09-12 09:37:10|6636.29|6636.29|6637.3|6637.3|6637.3|6637.3|6636.29|6636.29|0
1757669840000|2025-09-12 09:37:20|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|0
1757669850000|2025-09-12 09:37:30|6637.66|6637.66|6638.31|6638.31|6638.31|6638.31|6637.66|6637.66|0
1757669860000|2025-09-12 09:37:40|6638.71|6638.71|6641.3|6641.3|6641.3|6641.3|6638.71|6638.71|0
1757669900000|2025-09-12 09:38:20|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|0
1757669910000|2025-09-12 09:38:30|6642|6642|6642|6642|6642|6642|6642|6642|0
1757669930000|2025-09-12 09:38:50|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|0
1757670000000|2025-09-12 09:40:00|6640.74|6640.74|6640.57|6640.57|6640.74|6640.74|6640.57|6640.57|0
1757670010000|2025-09-12 09:40:10|6639.97|6639.97|6639.62|6639.62|6639.97|6639.97|6639.62|6639.62|0
1757670020000|2025-09-12 09:40:20|6640.27|6640.27|6640.49|6640.49|6640.49|6640.49|6640.27|6640.27|0
1757670030000|2025-09-12 09:40:30|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|0
1757670050000|2025-09-12 09:40:50|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|0
1757670070000|2025-09-12 09:41:10|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|0
1757670080000|2025-09-12 09:41:20|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|0
1757670090000|2025-09-12 09:41:30|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|0
1757670130000|2025-09-12 09:42:10|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|0
1757670140000|2025-09-12 09:42:20|6641.88|6641.88|6640.58|6640.58|6641.88|6641.88|6640.58|6640.58|0
1757670160000|2025-09-12 09:42:40|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|0
1757670170000|2025-09-12 09:42:50|6640.12|6640.12|6639.63|6639.63|6640.12|6640.12|6639.63|6639.63|0
1757670210000|2025-09-12 09:43:30|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|0
1757670230000|2025-09-12 09:43:50|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|0
1757670240000|2025-09-12 09:44:00|6639.09|6639.09|6639.22|6639.22|6639.22|6639.22|6639.09|6639.09|0
1757670250000|2025-09-12 09:44:10|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|0
1757670260000|2025-09-12 09:44:20|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|0
1757670270000|2025-09-12 09:44:30|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|0
1757670300000|2025-09-12 09:45:00|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|0
1757670310000|2025-09-12 09:45:10|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|0
1757670320000|2025-09-12 09:45:20|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|0
1757670330000|2025-09-12 09:45:30|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|0
1757670340000|2025-09-12 09:45:40|6638.97|6638.97|6638.75|6638.75|6638.97|6638.97|6638.75|6638.75|0
1757670350000|2025-09-12 09:45:50|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|0
1757670370000|2025-09-12 09:46:10|6639.15|6639.15|6639.01|6639.01|6639.15|6639.15|6639.01|6639.01|0
1757670390000|2025-09-12 09:46:30|6639.72|6639.72|6640.03|6640.03|6640.03|6640.03|6639.72|6639.72|0
1757670400000|2025-09-12 09:46:40|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|0
1757670410000|2025-09-12 09:46:50|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|0
1757670420000|2025-09-12 09:47:00|6639.63|6639.63|6639.63|6639.63|6639.63|6639.63|6639.63|6639.63|0
1757670430000|2025-09-12 09:47:10|6639.28|6639.28|6638.75|6638.75|6639.28|6639.28|6638.58|6638.58|0
1757670440000|2025-09-12 09:47:20|6638.49|6638.49|6637.84|6637.84|6638.49|6638.49|6637.84|6637.84|0
1757670460000|2025-09-12 09:47:40|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|0
1757670540000|2025-09-12 09:49:00|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|0
1757670550000|2025-09-12 09:49:10|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|0
1757670570000|2025-09-12 09:49:30|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|0
1757670600000|2025-09-12 09:50:00|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|0
1757670610000|2025-09-12 09:50:10|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|0
1757670630000|2025-09-12 09:50:30|6638.4|6638.4|6638.8|6638.8|6638.8|6638.8|6638.4|6638.4|0
1757670640000|2025-09-12 09:50:40|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|0
1757670670000|2025-09-12 09:51:10|6639.58|6639.58|6639.42|6639.42|6639.58|6639.58|6639.42|6639.42|0
1757670680000|2025-09-12 09:51:20|6639.29|6639.29|6638.38|6638.38|6639.29|6639.29|6638.38|6638.38|0
1757670710000|2025-09-12 09:51:50|6638.09|6638.09|6638.38|6638.38|6638.38|6638.38|6638.09|6638.09|0
1757670740000|2025-09-12 09:52:20|6638.55|6638.55|6639|6639|6639|6639|6638.55|6638.55|0
1757670760000|2025-09-12 09:52:40|6639.13|6639.13|6639.99|6639.99|6640.02|6640.02|6639.13|6639.13|0
1757670770000|2025-09-12 09:52:50|6639.81|6639.81|6639.71|6639.71|6639.81|6639.81|6639.68|6639.68|0
1757670780000|2025-09-12 09:53:00|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|0
1757670790000|2025-09-12 09:53:10|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|0
1757670820000|2025-09-12 09:53:40|6639.18|6639.18|6640.91|6640.91|6640.91|6640.91|6639.18|6639.18|0
1757670830000|2025-09-12 09:53:50|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|0
1757670850000|2025-09-12 09:54:10|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|0
1757670860000|2025-09-12 09:54:20|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|0
1757670880000|2025-09-12 09:54:40|6640.98|6640.98|6641.63|6641.63|6641.63|6641.63|6640.98|6640.98|0
1757670890000|2025-09-12 09:54:50|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|0
1757670900000|2025-09-12 09:55:00|6641.84|6641.84|6641.19|6641.19|6641.84|6641.84|6640.97|6640.97|0
1757670920000|2025-09-12 09:55:20|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|0
1757670930000|2025-09-12 09:55:30|6641.76|6641.76|6642.38|6642.38|6642.38|6642.38|6641.76|6641.76|0
1757670950000|2025-09-12 09:55:50|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|0
1757670960000|2025-09-12 09:56:00|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|0
1757670990000|2025-09-12 09:56:30|6643.61|6643.61|6645.96|6645.96|6645.96|6645.96|6643.61|6643.61|0
1757671000000|2025-09-12 09:56:40|6646.54|6646.54|6646.96|6646.96|6646.96|6646.96|6646.54|6646.54|0
1757671010000|2025-09-12 09:56:50|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|0
1757671030000|2025-09-12 09:57:10|6647.12|6647.12|6647.41|6647.41|6647.41|6647.41|6647.12|6647.12|0
1757671040000|2025-09-12 09:57:20|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|0
1757671070000|2025-09-12 09:57:50|6646.47|6646.47|6645.82|6645.82|6646.47|6646.47|6645.82|6645.82|0
1757671090000|2025-09-12 09:58:10|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|0
1757671100000|2025-09-12 09:58:20|6646.12|6646.12|6647.01|6647.01|6647.01|6647.01|6645.7|6645.7|0
1757671110000|2025-09-12 09:58:30|6646.74|6646.74|6646.96|6646.96|6646.96|6646.96|6646.74|6646.74|0
1757671120000|2025-09-12 09:58:40|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|0
1757671150000|2025-09-12 09:59:10|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|0
1757671160000|2025-09-12 09:59:20|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|0
1757671170000|2025-09-12 09:59:30|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|0
1757671180000|2025-09-12 09:59:40|6647.23|6647.23|6647.1|6647.1|6647.23|6647.23|6647.1|6647.1|0
1757671190000|2025-09-12 09:59:50|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|0
1757671200000|2025-09-12 10:00:00|6647.1|6647.1|6648.92|6648.92|6648.92|6648.92|6647.1|6647.1|0
1757671210000|2025-09-12 10:00:10|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|0
1757671220000|2025-09-12 10:00:20|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|0
1757671230000|2025-09-12 10:00:30|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|0
1757671260000|2025-09-12 10:01:00|6647.91|6647.91|6647.91|6647.91|6647.91|6647.91|6647.91|6647.91|0
1757671270000|2025-09-12 10:01:10|6647.26|6647.26|6647.23|6647.23|6647.26|6647.26|6647.23|6647.23|0
1757671290000|2025-09-12 10:01:30|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|0
1757671300000|2025-09-12 10:01:40|6646.85|6646.85|6646.68|6646.68|6646.91|6646.91|6646.68|6646.68|0
1757671320000|2025-09-12 10:02:00|6646.55|6646.55|6645.4|6645.4|6646.55|6646.55|6645.4|6645.4|0
1757671350000|2025-09-12 10:02:30|6645.11|6645.11|6644.46|6644.46|6645.11|6645.11|6644.46|6644.46|0
1757671360000|2025-09-12 10:02:40|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|0
1757671370000|2025-09-12 10:02:50|6642.89|6642.89|6643.54|6643.54|6643.54|6643.54|6642.89|6642.89|0
1757671380000|2025-09-12 10:03:00|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|0
1757671390000|2025-09-12 10:03:10|6642.44|6642.44|6642.02|6642.02|6642.44|6642.44|6642.02|6642.02|0
1757671410000|2025-09-12 10:03:30|6641.8|6641.8|6641.58|6641.58|6641.8|6641.8|6641.58|6641.58|0
1757671420000|2025-09-12 10:03:40|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|0
1757671430000|2025-09-12 10:03:50|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|0
1757671450000|2025-09-12 10:04:10|6641.9|6641.9|6642.38|6642.38|6642.52|6642.52|6641.9|6641.9|0
1757671490000|2025-09-12 10:04:50|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|0
1757671500000|2025-09-12 10:05:00|6642.08|6642.08|6642.21|6642.21|6642.21|6642.21|6642.08|6642.08|0
1757671520000|2025-09-12 10:05:20|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|0
1757671550000|2025-09-12 10:05:50|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|0
1757671570000|2025-09-12 10:06:10|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|0
1757671590000|2025-09-12 10:06:30|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|0
1757671600000|2025-09-12 10:06:40|6641.63|6641.63|6641.64|6641.64|6641.64|6641.64|6641.63|6641.63|0
1757671610000|2025-09-12 10:06:50|6641.78|6641.78|6641.64|6641.64|6641.78|6641.78|6641.64|6641.64|0
1757671650000|2025-09-12 10:07:30|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|0
1757671660000|2025-09-12 10:07:40|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|0
1757671670000|2025-09-12 10:07:50|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|0
1757671700000|2025-09-12 10:08:20|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|0
1757671720000|2025-09-12 10:08:40|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|0
1757671730000|2025-09-12 10:08:50|6641|6641|6640.48|6640.48|6641|6641|6640.35|6640.35|0
1757671750000|2025-09-12 10:09:10|6639.12|6639.12|6638.59|6638.59|6639.12|6639.12|6638.46|6638.46|0
1757671760000|2025-09-12 10:09:20|6638.82|6638.82|6638.69|6638.69|6638.82|6638.82|6638.69|6638.69|0
1757671780000|2025-09-12 10:09:40|6638.03|6638.03|6638|6638|6638.03|6638.03|6638|6638|0
1757671790000|2025-09-12 10:09:50|6637.71|6637.71|6636.86|6636.86|6638.16|6638.16|6636.86|6636.86|0
1757671800000|2025-09-12 10:10:00|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|0
1757671830000|2025-09-12 10:10:30|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|0
1757671840000|2025-09-12 10:10:40|6636.05|6636.05|6636.1|6636.1|6636.1|6636.1|6636.05|6636.05|0
1757671850000|2025-09-12 10:10:50|6635.97|6635.97|6635.66|6635.66|6635.97|6635.97|6635.66|6635.66|0
1757671860000|2025-09-12 10:11:00|6635.61|6635.61|6634.83|6634.83|6635.61|6635.61|6634.83|6634.83|0
1757671880000|2025-09-12 10:11:20|6634.65|6634.65|6634.52|6634.52|6634.65|6634.65|6634.52|6634.52|0
1757671890000|2025-09-12 10:11:30|6634.39|6634.39|6634.17|6634.17|6634.39|6634.39|6634.17|6634.17|0
1757671930000|2025-09-12 10:12:10|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|0
1757671960000|2025-09-12 10:12:40|6634.12|6634.12|6634.15|6634.15|6634.15|6634.15|6634.12|6634.12|0
1757671970000|2025-09-12 10:12:50|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|0
1757671990000|2025-09-12 10:13:10|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|0
1757672010000|2025-09-12 10:13:30|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|0
1757672030000|2025-09-12 10:13:50|6633.64|6633.64|6635.41|6635.41|6635.41|6635.41|6633.64|6633.64|0
1757672040000|2025-09-12 10:14:00|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|0
1757672060000|2025-09-12 10:14:20|6634.62|6634.62|6634.74|6634.74|6634.74|6634.74|6634.45|6634.45|0
1757672080000|2025-09-12 10:14:40|6634.51|6634.51|6634.51|6634.51|6634.51|6634.51|6634.51|6634.51|0
1757672110000|2025-09-12 10:15:10|6634.46|6634.46|6633.97|6633.97|6634.46|6634.46|6633.97|6633.97|0
1757672130000|2025-09-12 10:15:30|6634.2|6634.2|6634.85|6634.85|6634.85|6634.85|6634.2|6634.2|0
1757672150000|2025-09-12 10:15:50|6636.44|6636.44|6636.79|6636.79|6636.79|6636.79|6636.44|6636.44|0
1757672160000|2025-09-12 10:16:00|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|0
1757672210000|2025-09-12 10:16:50|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|0
1757672260000|2025-09-12 10:17:40|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|0
1757672270000|2025-09-12 10:17:50|6637.83|6637.83|6637.83|6637.83|6637.83|6637.83|6637.83|6637.83|0
1757672280000|2025-09-12 10:18:00|6637.84|6637.84|6638.13|6638.13|6638.13|6638.13|6637.84|6637.84|0
1757672300000|2025-09-12 10:18:20|6638.79|6638.79|6638.79|6638.79|6638.79|6638.79|6638.79|6638.79|0
1757672310000|2025-09-12 10:18:30|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|0
1757672320000|2025-09-12 10:18:40|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|0
1757672340000|2025-09-12 10:19:00|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|0
1757672370000|2025-09-12 10:19:30|6638.79|6638.79|6639.44|6639.44|6639.44|6639.44|6638.79|6638.79|0
1757672380000|2025-09-12 10:19:40|6639.96|6639.96|6640.84|6640.84|6640.84|6640.84|6639.96|6639.96|0
1757672390000|2025-09-12 10:19:50|6641.19|6641.19|6642.23|6642.23|6642.23|6642.23|6641.19|6641.19|0
1757672400000|2025-09-12 10:20:00|6641.58|6641.58|6641.68|6641.68|6641.68|6641.68|6641.58|6641.58|0
1757672420000|2025-09-12 10:20:20|6641.82|6641.82|6642.1|6642.1|6642.1|6642.1|6641.82|6641.82|0
1757672450000|2025-09-12 10:20:50|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|0
1757672470000|2025-09-12 10:21:10|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|0
1757672500000|2025-09-12 10:21:40|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|0
1757672560000|2025-09-12 10:22:40|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|0
1757672590000|2025-09-12 10:23:10|6641.52|6641.52|6640.28|6640.28|6641.65|6641.65|6640.28|6640.28|0
1757672610000|2025-09-12 10:23:30|6639.63|6639.63|6639.63|6639.63|6639.63|6639.63|6639.63|6639.63|0
1757672640000|2025-09-12 10:24:00|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|0
1757672660000|2025-09-12 10:24:20|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|0
1757672670000|2025-09-12 10:24:30|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|0
1757672740000|2025-09-12 10:25:40|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|0
1757672750000|2025-09-12 10:25:50|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|0
1757672770000|2025-09-12 10:26:10|6639.06|6639.06|6639.06|6639.06|6639.06|6639.06|6639.06|6639.06|0
1757672800000|2025-09-12 10:26:40|6639.84|6639.84|6639.84|6639.84|6639.84|6639.84|6639.84|6639.84|0
1757672830000|2025-09-12 10:27:10|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|0
1757672840000|2025-09-12 10:27:20|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|0
1757672870000|2025-09-12 10:27:50|6639.36|6639.36|6639.55|6639.55|6639.55|6639.55|6639.36|6639.36|0
1757672890000|2025-09-12 10:28:10|6639.42|6639.42|6639.93|6639.93|6639.93|6639.93|6639.42|6639.42|0
1757672900000|2025-09-12 10:28:20|6640.19|6640.19|6640.06|6640.06|6640.19|6640.19|6640.06|6640.06|0
1757672910000|2025-09-12 10:28:30|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|0
1757672930000|2025-09-12 10:28:50|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|0
1757672960000|2025-09-12 10:29:20|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1757673010000|2025-09-12 10:30:10|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|0
1757673060000|2025-09-12 10:31:00|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|0
1757673090000|2025-09-12 10:31:30|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|0
1757673150000|2025-09-12 10:32:30|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|0
1757673270000|2025-09-12 10:34:30|6640.19|6640.19|6640.41|6640.41|6640.41|6640.41|6640.19|6640.19|0
1757673280000|2025-09-12 10:34:40|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|0
1757673290000|2025-09-12 10:34:50|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|0
1757673310000|2025-09-12 10:35:10|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|0
1757673320000|2025-09-12 10:35:20|6641.23|6641.23|6642.15|6642.15|6642.15|6642.15|6641.23|6641.23|0
1757673330000|2025-09-12 10:35:30|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|0
1757673340000|2025-09-12 10:35:40|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|0
1757673360000|2025-09-12 10:36:00|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|0
1757673400000|2025-09-12 10:36:40|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|0
1757673420000|2025-09-12 10:37:00|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|0
1757673430000|2025-09-12 10:37:10|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|0
1757673530000|2025-09-12 10:38:50|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|0
1757673540000|2025-09-12 10:39:00|6641.48|6641.48|6641.57|6641.57|6641.57|6641.57|6641.48|6641.48|0
1757673550000|2025-09-12 10:39:10|6641.3|6641.3|6641.44|6641.44|6641.44|6641.44|6641.3|6641.3|0
1757673560000|2025-09-12 10:39:20|6641.15|6641.15|6640.49|6640.49|6641.15|6641.15|6640.49|6640.49|0
1757673570000|2025-09-12 10:39:30|6639.84|6639.84|6639.71|6639.71|6639.84|6639.84|6639.58|6639.58|0
1757673580000|2025-09-12 10:39:40|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|0
1757673600000|2025-09-12 10:40:00|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|0
1757673610000|2025-09-12 10:40:10|6639.01|6639.01|6638.79|6638.79|6639.01|6639.01|6638.79|6638.79|0
1757673620000|2025-09-12 10:40:20|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|0
1757673630000|2025-09-12 10:40:30|6638.19|6638.19|6638.11|6638.11|6638.24|6638.24|6638.11|6638.11|0
1757673640000|2025-09-12 10:40:40|6638.33|6638.33|6638.34|6638.34|6638.51|6638.51|6638.33|6638.33|0
1757673650000|2025-09-12 10:40:50|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|0
1757673670000|2025-09-12 10:41:10|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|0
1757673680000|2025-09-12 10:41:20|6639.3|6639.3|6639.43|6639.43|6639.43|6639.43|6639.3|6639.3|0
1757673720000|2025-09-12 10:42:00|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|0
1757673750000|2025-09-12 10:42:30|6640.08|6640.08|6639.95|6639.95|6640.08|6640.08|6639.95|6639.95|0
1757673820000|2025-09-12 10:43:40|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1757673830000|2025-09-12 10:43:50|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|0
1757673840000|2025-09-12 10:44:00|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|0
1757673870000|2025-09-12 10:44:30|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|0
1757673880000|2025-09-12 10:44:40|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|0
1757673890000|2025-09-12 10:44:50|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|0
1757673900000|2025-09-12 10:45:00|6640.33|6640.33|6640.98|6640.98|6640.98|6640.98|6640.33|6640.33|0
1757673920000|2025-09-12 10:45:20|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|0
1757673930000|2025-09-12 10:45:30|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|0
1757673940000|2025-09-12 10:45:40|6641.25|6641.25|6641.42|6641.42|6641.42|6641.42|6641.25|6641.25|0
1757673950000|2025-09-12 10:45:50|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|0
1757673960000|2025-09-12 10:46:00|6642.36|6642.36|6643.01|6643.01|6643.01|6643.01|6642.36|6642.36|0
1757674060000|2025-09-12 10:47:40|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|0
1757674080000|2025-09-12 10:48:00|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|0
1757674100000|2025-09-12 10:48:20|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|0
1757674120000|2025-09-12 10:48:40|6642.27|6642.27|6642.1|6642.1|6642.27|6642.27|6642.1|6642.1|0
1757674130000|2025-09-12 10:48:50|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|0
1757674140000|2025-09-12 10:49:00|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6641.87|6641.87|0
1757674180000|2025-09-12 10:49:40|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|0
1757674200000|2025-09-12 10:50:00|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|0
1757674220000|2025-09-12 10:50:20|6642.35|6642.35|6642.16|6642.16|6642.35|6642.35|6642.16|6642.16|0
1757674230000|2025-09-12 10:50:30|6642.03|6642.03|6641.45|6641.45|6642.03|6642.03|6641.45|6641.45|0
1757674240000|2025-09-12 10:50:40|6641.27|6641.27|6641.14|6641.14|6641.27|6641.27|6641.14|6641.14|0
1757674250000|2025-09-12 10:50:50|6641.11|6641.11|6640.94|6640.94|6641.11|6641.11|6640.94|6640.94|0
1757674260000|2025-09-12 10:51:00|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1757674300000|2025-09-12 10:51:40|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|0
1757674350000|2025-09-12 10:52:30|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|0
1757674370000|2025-09-12 10:52:50|6640.84|6640.84|6641.49|6641.49|6641.49|6641.49|6640.84|6640.84|0
1757674380000|2025-09-12 10:53:00|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|0
1757674420000|2025-09-12 10:53:40|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|0
1757674440000|2025-09-12 10:54:00|6641.83|6641.83|6641.54|6641.54|6641.83|6641.83|6641.54|6641.54|0
1757674460000|2025-09-12 10:54:20|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|0
1757674500000|2025-09-12 10:55:00|6641.9|6641.9|6642.03|6642.03|6642.03|6642.03|6641.9|6641.9|0
1757674530000|2025-09-12 10:55:30|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|0
1757674540000|2025-09-12 10:55:40|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|0
1757674580000|2025-09-12 10:56:20|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|0
1757674590000|2025-09-12 10:56:30|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|0
1757674620000|2025-09-12 10:57:00|6642.63|6642.63|6643.48|6643.48|6643.93|6643.93|6641.97|6641.97|0
1757674630000|2025-09-12 10:57:10|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|0
1757674640000|2025-09-12 10:57:20|6641.65|6641.65|6640.79|6640.79|6641.65|6641.65|6640.79|6640.79|0
1757674650000|2025-09-12 10:57:30|6639.48|6639.48|6640.13|6640.13|6640.13|6640.13|6639.48|6639.48|0
1757674660000|2025-09-12 10:57:40|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|0
1757674690000|2025-09-12 10:58:10|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|0
1757674720000|2025-09-12 10:58:40|6639.91|6639.91|6640.04|6640.04|6640.04|6640.04|6639.91|6639.91|0
1757674740000|2025-09-12 10:59:00|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|0
1757674760000|2025-09-12 10:59:20|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1757674770000|2025-09-12 10:59:30|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|0
1757674790000|2025-09-12 10:59:50|6641.03|6641.03|6640.86|6640.86|6641.03|6641.03|6640.86|6640.86|0
1757674800000|2025-09-12 11:00:00|6640.57|6640.57|6639.95|6639.95|6640.57|6640.57|6639.95|6639.95|0
1757674810000|2025-09-12 11:00:10|6640.39|6640.39|6640.26|6640.26|6640.39|6640.39|6640.26|6640.26|0
1757674820000|2025-09-12 11:00:20|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|0
1757674840000|2025-09-12 11:00:40|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|0
1757674850000|2025-09-12 11:00:50|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|0
1757674870000|2025-09-12 11:01:10|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|0
1757674920000|2025-09-12 11:02:00|6642.44|6642.44|6644.32|6644.32|6644.32|6644.32|6642.44|6642.44|0
1757674930000|2025-09-12 11:02:10|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|0
1757674950000|2025-09-12 11:02:30|6644.28|6644.28|6644.06|6644.06|6644.28|6644.28|6644.06|6644.06|0
1757674970000|2025-09-12 11:02:50|6644.09|6644.09|6643.51|6643.51|6644.1|6644.1|6643.5|6643.5|0
1757674980000|2025-09-12 11:03:00|6643.65|6643.65|6643.87|6643.87|6643.87|6643.87|6643.65|6643.65|0
1757674990000|2025-09-12 11:03:10|6643.82|6643.82|6643.82|6643.82|6644.04|6644.04|6643.82|6643.82|0
1757675000000|2025-09-12 11:03:20|6644.04|6644.04|6643.15|6643.15|6644.04|6644.04|6643.15|6643.15|0
1757675010000|2025-09-12 11:03:30|6643.37|6643.37|6643.6|6643.6|6643.6|6643.6|6643.37|6643.37|0
1757675050000|2025-09-12 11:04:10|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|0
1757675060000|2025-09-12 11:04:20|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|0
1757675070000|2025-09-12 11:04:30|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|0
1757675090000|2025-09-12 11:04:50|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|0
1757675100000|2025-09-12 11:05:00|6642.78|6642.78|6642.81|6642.81|6642.81|6642.81|6642.78|6642.78|0
1757675150000|2025-09-12 11:05:50|6642.52|6642.52|6642.81|6642.81|6642.81|6642.81|6642.52|6642.52|0
1757675170000|2025-09-12 11:06:10|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|0
1757675200000|2025-09-12 11:06:40|6643.2|6643.2|6642.49|6642.49|6643.2|6643.2|6642.49|6642.49|0
1757675230000|2025-09-12 11:07:10|6642.36|6642.36|6643.01|6643.01|6643.01|6643.01|6641.71|6641.71|0
1757675240000|2025-09-12 11:07:20|6642.79|6642.79|6643.01|6643.01|6643.01|6643.01|6642.79|6642.79|0
1757675260000|2025-09-12 11:07:40|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|0
1757675270000|2025-09-12 11:07:50|6643.2|6643.2|6643.37|6643.37|6643.37|6643.37|6643.2|6643.2|0
1757675290000|2025-09-12 11:08:10|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|0
1757675310000|2025-09-12 11:08:30|6644.67|6644.67|6644.81|6644.81|6644.81|6644.81|6644.67|6644.67|0
1757675330000|2025-09-12 11:08:50|6645.07|6645.07|6644.47|6644.47|6645.12|6645.12|6644.47|6644.47|0
1757675350000|2025-09-12 11:09:10|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|0
1757675380000|2025-09-12 11:09:40|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|0
1757675390000|2025-09-12 11:09:50|6644.73|6644.73|6644.73|6644.73|6644.73|6644.73|6644.73|6644.73|0
1757675400000|2025-09-12 11:10:00|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|0
1757675410000|2025-09-12 11:10:10|6644.65|6644.65|6644.97|6644.97|6644.97|6644.97|6644.65|6644.65|0
1757675420000|2025-09-12 11:10:20|6645|6645|6644.87|6644.87|6645|6645|6644.87|6644.87|0
1757675430000|2025-09-12 11:10:30|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|0
1757675450000|2025-09-12 11:10:50|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|0
1757675460000|2025-09-12 11:11:00|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|0
1757675520000|2025-09-12 11:12:00|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|0
1757675560000|2025-09-12 11:12:40|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|0
1757675570000|2025-09-12 11:12:50|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|0
1757675590000|2025-09-12 11:13:10|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|0
1757675600000|2025-09-12 11:13:20|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|0
1757675640000|2025-09-12 11:14:00|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|0
1757675660000|2025-09-12 11:14:20|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|0
1757675690000|2025-09-12 11:14:50|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|0
1757675700000|2025-09-12 11:15:00|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|0
1757675710000|2025-09-12 11:15:10|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|0
1757675720000|2025-09-12 11:15:20|6642.26|6642.26|6642.52|6642.52|6642.52|6642.52|6642.26|6642.26|0
1757675760000|2025-09-12 11:16:00|6642.66|6642.66|6643.31|6643.31|6643.31|6643.31|6642.66|6642.66|0
1757675810000|2025-09-12 11:16:50|6643.44|6643.44|6643.15|6643.15|6643.44|6643.44|6643.15|6643.15|0
1757675830000|2025-09-12 11:17:10|6643.37|6643.37|6643.15|6643.15|6643.37|6643.37|6643.15|6643.15|0
1757675850000|2025-09-12 11:17:30|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|0
1757675860000|2025-09-12 11:17:40|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|0
1757675880000|2025-09-12 11:18:00|6642.5|6642.5|6642.5|6642.5|6642.5|6642.5|6642.5|6642.5|0
1757675910000|2025-09-12 11:18:30|6642.37|6642.37|6642.59|6642.59|6642.59|6642.59|6642.37|6642.37|0
1757675920000|2025-09-12 11:18:40|6643.5|6643.5|6644.6|6644.6|6644.6|6644.6|6643.5|6643.5|0
1757675930000|2025-09-12 11:18:50|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|0
1757675940000|2025-09-12 11:19:00|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|0
1757675950000|2025-09-12 11:19:10|6643.64|6643.64|6643.42|6643.42|6643.64|6643.64|6643.42|6643.42|0
1757675960000|2025-09-12 11:19:20|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|0
1757675970000|2025-09-12 11:19:30|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|0
1757676000000|2025-09-12 11:20:00|6641.68|6641.68|6640.84|6640.84|6641.68|6641.68|6640.82|6640.82|0
1757676030000|2025-09-12 11:20:30|6640.79|6640.79|6641.79|6641.79|6641.79|6641.79|6640.79|6640.79|0
1757676040000|2025-09-12 11:20:40|6641.97|6641.97|6642.41|6642.41|6642.41|6642.41|6641.97|6641.97|0
1757676050000|2025-09-12 11:20:50|6642.28|6642.28|6643.98|6643.98|6643.98|6643.98|6642.28|6642.28|0
1757676060000|2025-09-12 11:21:00|6644.2|6644.2|6644.47|6644.47|6644.47|6644.47|6644.2|6644.2|0
1757676070000|2025-09-12 11:21:10|6644.86|6644.86|6644.73|6644.73|6644.99|6644.99|6644.47|6644.47|0
1757676090000|2025-09-12 11:21:30|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|0
1757676100000|2025-09-12 11:21:40|6644.55|6644.55|6644.28|6644.28|6644.55|6644.55|6644.28|6644.28|0
1757676110000|2025-09-12 11:21:50|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|0
1757676120000|2025-09-12 11:22:00|6643|6643|6643|6643|6643|6643|6643|6643|0
1757676140000|2025-09-12 11:22:20|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|0
1757676150000|2025-09-12 11:22:30|6642.22|6642.22|6642.09|6642.09|6642.22|6642.22|6642.09|6642.09|0
1757676190000|2025-09-12 11:23:10|6641.64|6641.64|6641.86|6641.86|6641.86|6641.86|6641.64|6641.64|0
1757676210000|2025-09-12 11:23:30|6642.13|6642.13|6643.43|6643.43|6643.43|6643.43|6642.13|6642.13|0
1757676270000|2025-09-12 11:24:30|6643.45|6643.45|6643.46|6643.46|6643.46|6643.46|6643.45|6643.45|0
1757676280000|2025-09-12 11:24:40|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|0
1757676300000|2025-09-12 11:25:00|6642.18|6642.18|6642.18|6642.18|6642.4|6642.4|6642.18|6642.18|0
1757676310000|2025-09-12 11:25:10|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|0
1757676320000|2025-09-12 11:25:20|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|0
1757676330000|2025-09-12 11:25:30|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|0
1757676350000|2025-09-12 11:25:50|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|0
1757676370000|2025-09-12 11:26:10|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|0
1757676390000|2025-09-12 11:26:30|6641.14|6641.14|6640.52|6640.52|6641.14|6641.14|6640.39|6640.39|0
1757676400000|2025-09-12 11:26:40|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|0
1757676410000|2025-09-12 11:26:50|6640.65|6640.65|6640.87|6640.87|6640.87|6640.87|6640.65|6640.65|0
1757676420000|2025-09-12 11:27:00|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|0
1757676430000|2025-09-12 11:27:10|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|0
1757676450000|2025-09-12 11:27:30|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|0
1757676490000|2025-09-12 11:28:10|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|0
1757676500000|2025-09-12 11:28:20|6642.92|6642.92|6643.87|6643.87|6643.87|6643.87|6642.92|6642.92|0
1757676510000|2025-09-12 11:28:30|6644.04|6644.04|6643.61|6643.61|6644.26|6644.26|6643.61|6643.61|0
1757676530000|2025-09-12 11:28:50|6643.9|6643.9|6643.61|6643.61|6643.9|6643.9|6643.61|6643.61|0
1757676550000|2025-09-12 11:29:10|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|0
1757676570000|2025-09-12 11:29:30|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|0
1757676590000|2025-09-12 11:29:50|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|0
1757676600000|2025-09-12 11:30:00|6643.97|6643.97|6643.64|6643.64|6643.97|6643.97|6643.51|6643.51|0
1757676640000|2025-09-12 11:30:40|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|0
1757676650000|2025-09-12 11:30:50|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|0
1757676670000|2025-09-12 11:31:10|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1757676680000|2025-09-12 11:31:20|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|0
1757676690000|2025-09-12 11:31:30|6642.95|6642.95|6642.95|6642.95|6642.95|6642.95|6642.95|6642.95|0
1757676700000|2025-09-12 11:31:40|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|0
1757676710000|2025-09-12 11:31:50|6644.39|6644.39|6644.96|6644.96|6644.96|6644.96|6644.39|6644.39|0
1757676730000|2025-09-12 11:32:10|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|0
1757676740000|2025-09-12 11:32:20|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|0
1757676760000|2025-09-12 11:32:40|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|0
1757676770000|2025-09-12 11:32:50|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|0
1757676780000|2025-09-12 11:33:00|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|0
1757676790000|2025-09-12 11:33:10|6643.27|6643.27|6643|6643|6643.27|6643.27|6643|6643|0
1757676800000|2025-09-12 11:33:20|6642.74|6642.74|6642.74|6642.74|6642.74|6642.74|6642.74|6642.74|0
1757676810000|2025-09-12 11:33:30|6642.52|6642.52|6642.83|6642.83|6642.96|6642.96|6642.52|6642.52|0
1757676840000|2025-09-12 11:34:00|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|0
1757676850000|2025-09-12 11:34:10|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|0
1757676860000|2025-09-12 11:34:20|6642|6642|6642|6642|6642|6642|6642|6642|0
1757676870000|2025-09-12 11:34:30|6641.87|6641.87|6640.3|6640.3|6641.87|6641.87|6639.65|6639.65|0
1757676880000|2025-09-12 11:34:40|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|0
1757676890000|2025-09-12 11:34:50|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|0
1757676900000|2025-09-12 11:35:00|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|0
1757676910000|2025-09-12 11:35:10|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|0
1757676920000|2025-09-12 11:35:20|6639.76|6639.76|6639.59|6639.59|6639.76|6639.76|6639.59|6639.59|0
1757676930000|2025-09-12 11:35:30|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|0
1757676940000|2025-09-12 11:35:40|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|0
1757676960000|2025-09-12 11:36:00|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|0
1757676970000|2025-09-12 11:36:10|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|0
1757676980000|2025-09-12 11:36:20|6638.59|6638.59|6638.19|6638.19|6638.59|6638.59|6638.19|6638.19|0
1757676990000|2025-09-12 11:36:30|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|0
1757677010000|2025-09-12 11:36:50|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|0
1757677020000|2025-09-12 11:37:00|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|0
1757677030000|2025-09-12 11:37:10|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|0
1757677040000|2025-09-12 11:37:20|6640.37|6640.37|6640.24|6640.24|6640.37|6640.37|6640.24|6640.24|0
1757677050000|2025-09-12 11:37:30|6640.37|6640.37|6639.98|6639.98|6640.37|6640.37|6639.85|6639.85|0
1757677060000|2025-09-12 11:37:40|6639.77|6639.77|6639.64|6639.64|6639.77|6639.77|6639.64|6639.64|0
1757677080000|2025-09-12 11:38:00|6640.29|6640.29|6640.94|6640.94|6640.94|6640.94|6640.29|6640.29|0
1757677110000|2025-09-12 11:38:30|6640.81|6640.81|6640.68|6640.68|6640.81|6640.81|6640.55|6640.55|0
1757677120000|2025-09-12 11:38:40|6640.55|6640.55|6639.6|6639.6|6640.55|6640.55|6639.6|6639.6|0
1757677140000|2025-09-12 11:39:00|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|0
1757677150000|2025-09-12 11:39:10|6639.08|6639.08|6638.95|6638.95|6639.08|6639.08|6638.95|6638.95|0
1757677170000|2025-09-12 11:39:30|6639.22|6639.22|6640.51|6640.51|6640.55|6640.55|6639.22|6639.22|0
1757677180000|2025-09-12 11:39:40|6640.78|6640.78|6640.38|6640.38|6640.78|6640.78|6640.38|6640.38|0
1757677190000|2025-09-12 11:39:50|6640.25|6640.25|6640.08|6640.08|6640.25|6640.25|6640.08|6640.08|0
1757677220000|2025-09-12 11:40:20|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|0
1757677240000|2025-09-12 11:40:40|6640.08|6640.08|6640.05|6640.05|6640.08|6640.08|6640.05|6640.05|0
1757677250000|2025-09-12 11:40:50|6639.82|6639.82|6640.11|6640.11|6640.11|6640.11|6639.53|6639.53|0
1757677260000|2025-09-12 11:41:00|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|0
1757677270000|2025-09-12 11:41:10|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|0
1757677290000|2025-09-12 11:41:30|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|0
1757677310000|2025-09-12 11:41:50|6640.64|6640.64|6641.16|6641.16|6641.29|6641.29|6640.64|6640.64|0
1757677320000|2025-09-12 11:42:00|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|0
1757677360000|2025-09-12 11:42:40|6641.43|6641.43|6640.55|6640.55|6641.43|6641.43|6640.55|6640.55|0
1757677370000|2025-09-12 11:42:50|6640.72|6640.72|6640.42|6640.42|6640.72|6640.72|6640.42|6640.42|0
1757677380000|2025-09-12 11:43:00|6640.15|6640.15|6639.5|6639.5|6640.15|6640.15|6639.5|6639.5|0
1757677410000|2025-09-12 11:43:30|6638.85|6638.85|6637.24|6637.24|6638.85|6638.85|6637.24|6637.24|0
1757677450000|2025-09-12 11:44:10|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|0
1757677460000|2025-09-12 11:44:20|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|0
1757677470000|2025-09-12 11:44:30|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|0
1757677480000|2025-09-12 11:44:40|6636.77|6636.77|6636.77|6636.77|6637.42|6637.42|6636.77|6636.77|0
1757677490000|2025-09-12 11:44:50|6636.9|6636.9|6636.77|6636.77|6636.9|6636.9|6636.77|6636.77|0
1757677500000|2025-09-12 11:45:00|6636.64|6636.64|6636.77|6636.77|6636.77|6636.77|6636.64|6636.64|0
1757677510000|2025-09-12 11:45:10|6636.6|6636.6|6635.42|6635.42|6636.6|6636.6|6635.42|6635.42|0
1757677540000|2025-09-12 11:45:40|6635.29|6635.29|6635.16|6635.16|6635.29|6635.29|6635.16|6635.16|0
1757677560000|2025-09-12 11:46:00|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|0
1757677570000|2025-09-12 11:46:10|6634.45|6634.45|6634.23|6634.23|6634.45|6634.45|6634.23|6634.23|0
1757677600000|2025-09-12 11:46:40|6633.58|6633.58|6633.58|6633.58|6634.23|6634.23|6633.58|6633.58|0
1757677610000|2025-09-12 11:46:50|6634.23|6634.23|6633.58|6633.58|6634.23|6634.23|6633.58|6633.58|0
1757677620000|2025-09-12 11:47:00|6633.93|6633.93|6635.1|6635.1|6635.24|6635.24|6633.93|6633.93|0
1757677630000|2025-09-12 11:47:10|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|0
1757677640000|2025-09-12 11:47:20|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|0
1757677700000|2025-09-12 11:48:20|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|0
1757677710000|2025-09-12 11:48:30|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|0
1757677720000|2025-09-12 11:48:40|6634|6634|6633.87|6633.87|6634|6634|6633.87|6633.87|0
1757677740000|2025-09-12 11:49:00|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|0
1757677750000|2025-09-12 11:49:10|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6634.49|6634.49|0
1757677790000|2025-09-12 11:49:50|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|0
1757677800000|2025-09-12 11:50:00|6635.16|6635.16|6633.69|6633.69|6635.16|6635.16|6633.69|6633.69|0
1757677810000|2025-09-12 11:50:10|6634.34|6634.34|6634.09|6634.09|6634.74|6634.74|6634.09|6634.09|0
1757677850000|2025-09-12 11:50:50|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|0
1757677880000|2025-09-12 11:51:20|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|0
1757677890000|2025-09-12 11:51:30|6634.04|6634.04|6633.91|6633.91|6634.04|6634.04|6633.91|6633.91|0
1757677920000|2025-09-12 11:52:00|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|0
1757677940000|2025-09-12 11:52:20|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|0
1757677950000|2025-09-12 11:52:30|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|0
1757677960000|2025-09-12 11:52:40|6633.62|6633.62|6632.98|6632.98|6633.91|6633.91|6632.98|6632.98|0
1757677970000|2025-09-12 11:52:50|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|0
1757677990000|2025-09-12 11:53:10|6632.66|6632.66|6630.97|6630.97|6632.66|6632.66|6630.97|6630.97|0
1757678000000|2025-09-12 11:53:20|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|0
1757678010000|2025-09-12 11:53:30|6630.66|6630.66|6630.85|6630.85|6630.85|6630.85|6630.66|6630.66|0
1757678020000|2025-09-12 11:53:40|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.29|6630.29|0
1757678030000|2025-09-12 11:53:50|6630.36|6630.36|6629.53|6629.53|6630.36|6630.36|6629.53|6629.53|0
1757678050000|2025-09-12 11:54:10|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|0
1757678060000|2025-09-12 11:54:20|6629.38|6629.38|6629.16|6629.16|6629.42|6629.42|6629.16|6629.16|0
1757678080000|2025-09-12 11:54:40|6629.02|6629.02|6628.89|6628.89|6629.02|6629.02|6628.89|6628.89|0
1757678090000|2025-09-12 11:54:50|6628.76|6628.76|6628.63|6628.63|6628.76|6628.76|6628.63|6628.63|0
1757678120000|2025-09-12 11:55:20|6628.76|6628.76|6628.63|6628.63|6628.76|6628.76|6628.63|6628.63|0
1757678150000|2025-09-12 11:55:50|6628.89|6628.89|6629.02|6629.02|6629.02|6629.02|6628.89|6628.89|0
1757678170000|2025-09-12 11:56:10|6628.76|6628.76|6628.76|6628.76|6628.76|6628.76|6628.76|6628.76|0
1757678180000|2025-09-12 11:56:20|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|0
1757678210000|2025-09-12 11:56:50|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|0
1757678220000|2025-09-12 11:57:00|6630.07|6630.07|6630.07|6630.07|6630.07|6630.07|6630.07|6630.07|0
1757678230000|2025-09-12 11:57:10|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|0
1757678240000|2025-09-12 11:57:20|6631.51|6631.51|6631.57|6631.57|6631.57|6631.57|6631.51|6631.51|0
1757678250000|2025-09-12 11:57:30|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|0
1757678320000|2025-09-12 11:58:40|6632.17|6632.17|6632.17|6632.17|6632.17|6632.17|6632.17|6632.17|0
1757678330000|2025-09-12 11:58:50|6632.31|6632.31|6632.48|6632.48|6632.48|6632.48|6632.31|6632.31|0
1757678340000|2025-09-12 11:59:00|6632.35|6632.35|6633.13|6633.13|6633.13|6633.13|6632.35|6632.35|0
1757678390000|2025-09-12 11:59:50|6632.87|6632.87|6633.13|6633.13|6633.13|6633.13|6632.87|6632.87|0
1757678400000|2025-09-12 12:00:00|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|0
1757678410000|2025-09-12 12:00:10|6633.52|6633.52|6633.78|6633.78|6633.78|6633.78|6633.52|6633.52|0
1757678420000|2025-09-12 12:00:20|6634.18|6634.18|6634.84|6634.84|6634.84|6634.84|6634.18|6634.18|0
1757678430000|2025-09-12 12:00:30|6633.28|6633.28|6634.19|6634.19|6634.19|6634.19|6633.28|6633.28|0
1757678450000|2025-09-12 12:00:50|6633.54|6633.54|6632.84|6632.84|6633.54|6633.54|6632.84|6632.84|0
1757678460000|2025-09-12 12:01:00|6632.62|6632.62|6632.75|6632.75|6632.75|6632.75|6632.62|6632.62|0
1757678470000|2025-09-12 12:01:10|6632.49|6632.49|6632.31|6632.31|6632.49|6632.49|6632.31|6632.31|0
1757678480000|2025-09-12 12:01:20|6632|6632|6632|6632|6632|6632|6631.87|6631.87|0
1757678490000|2025-09-12 12:01:30|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.97|6631.97|0
1757678500000|2025-09-12 12:01:40|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|0
1757678520000|2025-09-12 12:02:00|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|0
1757678540000|2025-09-12 12:02:20|6631.76|6631.76|6631.76|6631.76|6631.76|6631.76|6631.76|6631.76|0
1757678550000|2025-09-12 12:02:30|6631.98|6631.98|6631.69|6631.69|6631.98|6631.98|6631.69|6631.69|0
1757678570000|2025-09-12 12:02:50|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|0
1757678580000|2025-09-12 12:03:00|6631.69|6631.69|6631.34|6631.34|6631.69|6631.69|6631.34|6631.34|0
1757678600000|2025-09-12 12:03:20|6630.68|6630.68|6630.77|6630.77|6630.86|6630.86|6630.33|6630.33|0
1757678610000|2025-09-12 12:03:30|6630.38|6630.38|6630.24|6630.24|6630.38|6630.38|6630.24|6630.24|0
1757678630000|2025-09-12 12:03:50|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|0
1757678640000|2025-09-12 12:04:00|6630.37|6630.37|6628.54|6628.54|6630.37|6630.37|6628.54|6628.54|0
1757678660000|2025-09-12 12:04:20|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|0
1757678690000|2025-09-12 12:04:50|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|0
1757678710000|2025-09-12 12:05:10|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|0
1757678720000|2025-09-12 12:05:20|6627.72|6627.72|6627.27|6627.27|6627.72|6627.72|6627.27|6627.27|0
1757678750000|2025-09-12 12:05:50|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|0
1757678800000|2025-09-12 12:06:40|6627.27|6627.27|6626.98|6626.98|6627.27|6627.27|6626.98|6626.98|0
1757678840000|2025-09-12 12:07:20|6627.11|6627.11|6626.89|6626.89|6627.11|6627.11|6626.89|6626.89|0
1757678850000|2025-09-12 12:07:30|6627.02|6627.02|6627.15|6627.15|6627.15|6627.15|6627.02|6627.02|0
1757678860000|2025-09-12 12:07:40|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|0
1757678880000|2025-09-12 12:08:00|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|0
1757678890000|2025-09-12 12:08:10|6628.33|6628.33|6627.88|6627.88|6628.33|6628.33|6627.88|6627.88|0
1757678900000|2025-09-12 12:08:20|6628.3|6628.3|6628.17|6628.17|6628.3|6628.3|6628.17|6628.17|0
1757678920000|2025-09-12 12:08:40|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|0
1757678930000|2025-09-12 12:08:50|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|0
1757678940000|2025-09-12 12:09:00|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|0
1757678950000|2025-09-12 12:09:10|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|0
1757678960000|2025-09-12 12:09:20|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|6626.14|6626.14|0
1757678980000|2025-09-12 12:09:40|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|0
1757678990000|2025-09-12 12:09:50|6627.02|6627.02|6627.02|6627.02|6627.02|6627.02|6627.02|6627.02|0
1757679000000|2025-09-12 12:10:00|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|0
1757679010000|2025-09-12 12:10:10|6627.21|6627.21|6627.05|6627.05|6627.21|6627.21|6626.83|6626.83|0
1757679040000|2025-09-12 12:10:40|6626.88|6626.88|6626.88|6626.88|6626.88|6626.88|6626.88|6626.88|0
1757679050000|2025-09-12 12:10:50|6626.09|6626.09|6625.92|6625.92|6626.09|6626.09|6625.8|6625.8|0
1757679060000|2025-09-12 12:11:00|6625.63|6625.63|6625.5|6625.5|6625.63|6625.63|6625.5|6625.5|0
1757679080000|2025-09-12 12:11:20|6625.37|6625.37|6624.97|6624.97|6625.37|6625.37|6624.97|6624.97|0
1757679090000|2025-09-12 12:11:30|6624.88|6624.88|6623.5|6623.5|6624.88|6624.88|6623.5|6623.5|0
1757679100000|2025-09-12 12:11:40|6623.32|6623.32|6623.52|6623.52|6623.8|6623.8|6623.32|6623.32|0
1757679110000|2025-09-12 12:11:50|6622.21|6622.21|6622.04|6622.04|6622.27|6622.27|6622.04|6622.04|0
1757679120000|2025-09-12 12:12:00|6622.09|6622.09|6622.04|6622.04|6622.09|6622.09|6621.98|6621.98|0
1757679130000|2025-09-12 12:12:10|6621.98|6621.98|6621.98|6621.98|6622.04|6622.04|6621.98|6621.98|0
1757679140000|2025-09-12 12:12:20|6622.04|6622.04|6622.04|6622.04|6622.04|6622.04|6621.98|6621.98|0
1757679150000|2025-09-12 12:12:30|6622.33|6622.33|6622.27|6622.27|6622.33|6622.33|6622.27|6622.27|0
1757679180000|2025-09-12 12:13:00|6622.92|6622.92|6623.57|6623.57|6623.57|6623.57|6622.92|6622.92|0
1757679190000|2025-09-12 12:13:10|6623.75|6623.75|6625.54|6625.54|6625.54|6625.54|6623.75|6623.75|0
1757679230000|2025-09-12 12:13:50|6625.32|6625.32|6625.36|6625.36|6625.38|6625.38|6625.09|6625.09|0
1757679240000|2025-09-12 12:14:00|6624.71|6624.71|6624.58|6624.58|6624.71|6624.71|6624.58|6624.58|0
1757679260000|2025-09-12 12:14:20|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|0
1757679360000|2025-09-12 12:16:00|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|0
1757679370000|2025-09-12 12:16:10|6624.43|6624.43|6624.39|6624.39|6624.43|6624.43|6624.39|6624.39|0
1757679380000|2025-09-12 12:16:20|6626.42|6626.42|6626.29|6626.29|6626.42|6626.42|6626.29|6626.29|0
1757679390000|2025-09-12 12:16:30|6626.16|6626.16|6626.81|6626.81|6626.81|6626.81|6626.16|6626.16|0
1757679400000|2025-09-12 12:16:40|6627.07|6627.07|6626.94|6626.94|6627.07|6627.07|6626.94|6626.94|0
1757679430000|2025-09-12 12:17:10|6626.65|6626.65|6626.38|6626.38|6626.65|6626.65|6626.38|6626.38|0
1757679450000|2025-09-12 12:17:30|6626.77|6626.77|6626.81|6626.81|6626.81|6626.81|6626.64|6626.64|0
1757679480000|2025-09-12 12:18:00|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|0
1757679490000|2025-09-12 12:18:10|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|0
1757679500000|2025-09-12 12:18:20|6627.19|6627.19|6627.19|6627.19|6627.19|6627.19|6627.19|6627.19|0
1757679510000|2025-09-12 12:18:30|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|0
1757679520000|2025-09-12 12:18:40|6628.42|6628.42|6628.83|6628.83|6628.83|6628.83|6628.31|6628.31|0
1757679530000|2025-09-12 12:18:50|6629|6629|6629.86|6629.86|6629.86|6629.86|6629|6629|0
1757679540000|2025-09-12 12:19:00|6629.87|6629.87|6629.59|6629.59|6629.87|6629.87|6629.59|6629.59|0
1757679550000|2025-09-12 12:19:10|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|0
1757679560000|2025-09-12 12:19:20|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|0
1757679570000|2025-09-12 12:19:30|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|0
1757679600000|2025-09-12 12:20:00|6629.81|6629.81|6629.94|6629.94|6629.94|6629.94|6629.81|6629.81|0
1757679610000|2025-09-12 12:20:10|6630|6630|6629.78|6629.78|6630|6630|6629.78|6629.78|0
1757679620000|2025-09-12 12:20:20|6629.84|6629.84|6629.76|6629.76|6629.84|6629.84|6629.76|6629.76|0
1757679630000|2025-09-12 12:20:30|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|0
1757679650000|2025-09-12 12:20:50|6629.68|6629.68|6629.75|6629.75|6629.78|6629.78|6629.68|6629.68|0
1757679660000|2025-09-12 12:21:00|6630.4|6630.4|6630.57|6630.57|6630.57|6630.57|6630.4|6630.4|0
1757679670000|2025-09-12 12:21:10|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|0
1757679680000|2025-09-12 12:21:20|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|0
1757679690000|2025-09-12 12:21:30|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|0
1757679700000|2025-09-12 12:21:40|6631.47|6631.47|6631.52|6631.52|6631.52|6631.52|6631.47|6631.47|0
1757679710000|2025-09-12 12:21:50|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|0
1757679720000|2025-09-12 12:22:00|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|0
1757679730000|2025-09-12 12:22:10|6631.98|6631.98|6631.85|6631.85|6631.98|6631.98|6631.85|6631.85|0
1757679740000|2025-09-12 12:22:20|6631.88|6631.88|6631.88|6631.88|6631.88|6631.88|6631.88|6631.88|0
1757679770000|2025-09-12 12:22:50|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|0
1757679780000|2025-09-12 12:23:00|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|0
1757679800000|2025-09-12 12:23:20|6633.22|6633.22|6633.55|6633.55|6633.55|6633.55|6633|6633|0
1757679810000|2025-09-12 12:23:30|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|0
1757679820000|2025-09-12 12:23:40|6632.98|6632.98|6632.72|6632.72|6632.98|6632.98|6632.72|6632.72|0
1757679860000|2025-09-12 12:24:20|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|0
1757679870000|2025-09-12 12:24:30|6632.85|6632.85|6632.98|6632.98|6632.98|6632.98|6632.85|6632.85|0
1757679900000|2025-09-12 12:25:00|6632.72|6632.72|6632.85|6632.85|6632.85|6632.85|6632.72|6632.72|0
1757679910000|2025-09-12 12:25:10|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|0
1757679920000|2025-09-12 12:25:20|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|0
1757679930000|2025-09-12 12:25:30|6632.37|6632.37|6633.1|6633.1|6633.1|6633.1|6632.37|6632.37|0
1757679970000|2025-09-12 12:26:10|6633.01|6633.01|6633.4|6633.4|6633.4|6633.4|6633.01|6633.01|0
1757680010000|2025-09-12 12:26:50|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1757680060000|2025-09-12 12:27:40|6633.22|6633.22|6633.22|6633.22|6633.22|6633.22|6633.22|6633.22|0
1757680070000|2025-09-12 12:27:50|6633|6633|6631.83|6631.83|6633.05|6633.05|6631.83|6631.83|0
1757680080000|2025-09-12 12:28:00|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|0
1757680100000|2025-09-12 12:28:20|6630.97|6630.97|6626.25|6626.25|6630.97|6630.97|6626.25|6626.25|0
1757680110000|2025-09-12 12:28:30|6626.47|6626.47|6628.9|6628.9|6628.9|6628.9|6625.82|6625.82|0
1757680120000|2025-09-12 12:28:40|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|0
1757680140000|2025-09-12 12:29:00|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|0
1757680150000|2025-09-12 12:29:10|6629.03|6629.03|6629.16|6629.16|6629.16|6629.16|6629.03|6629.03|0
1757680180000|2025-09-12 12:29:40|6629.13|6629.13|6629.1|6629.1|6629.13|6629.13|6629.1|6629.1|0
1757680200000|2025-09-12 12:30:00|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|0
1757680240000|2025-09-12 12:30:40|6629|6629|6629.35|6629.35|6629.35|6629.35|6629|6629|0
1757680250000|2025-09-12 12:30:50|6630|6630|6630|6630|6630|6630|6630|6630|0
1757680260000|2025-09-12 12:31:00|6629.74|6629.74|6629.24|6629.24|6629.87|6629.87|6629.24|6629.24|0
1757680270000|2025-09-12 12:31:10|6628.59|6628.59|6628.5|6628.5|6628.59|6628.59|6628.5|6628.5|0
1757680280000|2025-09-12 12:31:20|6628.53|6628.53|6628.5|6628.5|6628.53|6628.53|6628.5|6628.5|0
1757680290000|2025-09-12 12:31:30|6630.45|6630.45|6629.8|6629.8|6630.45|6630.45|6629.8|6629.8|0
1757680300000|2025-09-12 12:31:40|6629.67|6629.67|6629.02|6629.02|6629.67|6629.67|6629.02|6629.02|0
1757680320000|2025-09-12 12:32:00|6628.75|6628.75|6627.93|6627.93|6628.75|6628.75|6627.93|6627.93|0
1757680330000|2025-09-12 12:32:10|6628.28|6628.28|6628.1|6628.1|6628.28|6628.28|6628.1|6628.1|0
1757680340000|2025-09-12 12:32:20|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|0
1757680350000|2025-09-12 12:32:30|6627.62|6627.62|6628.06|6628.06|6628.06|6628.06|6627.62|6627.62|0
1757680360000|2025-09-12 12:32:40|6628.19|6628.19|6628.19|6628.19|6628.19|6628.19|6628.19|6628.19|0
1757680370000|2025-09-12 12:32:50|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|0
1757680380000|2025-09-12 12:33:00|6630.11|6630.11|6628.64|6628.64|6630.11|6630.11|6628.64|6628.64|0
1757680390000|2025-09-12 12:33:10|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|0
1757680410000|2025-09-12 12:33:30|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|0
1757680420000|2025-09-12 12:33:40|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|0
1757680430000|2025-09-12 12:33:50|6629.07|6629.07|6630.7|6630.7|6630.7|6630.7|6629.07|6629.07|0
1757680440000|2025-09-12 12:34:00|6630.83|6630.83|6630.83|6630.83|6630.83|6630.83|6630.83|6630.83|0
1757680470000|2025-09-12 12:34:30|6630.54|6630.54|6630.5|6630.5|6630.54|6630.54|6630.5|6630.5|0
1757680480000|2025-09-12 12:34:40|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|0
1757680490000|2025-09-12 12:34:50|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|0
1757680500000|2025-09-12 12:35:00|6630.9|6630.9|6631.42|6631.42|6631.68|6631.68|6630.9|6630.9|0
1757680510000|2025-09-12 12:35:10|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|0
1757680520000|2025-09-12 12:35:20|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|0
1757680550000|2025-09-12 12:35:50|6630.58|6630.58|6629.14|6629.14|6630.58|6630.58|6629.14|6629.14|0
1757680560000|2025-09-12 12:36:00|6629.43|6629.43|6629.83|6629.83|6629.83|6629.83|6629.43|6629.43|0
1757680570000|2025-09-12 12:36:10|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|0
1757680600000|2025-09-12 12:36:40|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|0
1757680640000|2025-09-12 12:37:20|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|0
1757680660000|2025-09-12 12:37:40|6629.23|6629.23|6628.58|6628.58|6629.23|6629.23|6628.58|6628.58|0
1757680670000|2025-09-12 12:37:50|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|0
1757680680000|2025-09-12 12:38:00|6628.58|6628.58|6628.52|6628.52|6628.58|6628.58|6628.52|6628.52|0
1757680700000|2025-09-12 12:38:20|6628.08|6628.08|6627.66|6627.66|6628.08|6628.08|6627.66|6627.66|0
1757680710000|2025-09-12 12:38:30|6627.69|6627.69|6627.28|6627.28|6627.69|6627.69|6626.77|6626.77|0
1757680720000|2025-09-12 12:38:40|6627.41|6627.41|6627.7|6627.7|6627.7|6627.7|6627.41|6627.41|0
1757680740000|2025-09-12 12:39:00|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|0
1757680750000|2025-09-12 12:39:10|6629.22|6629.22|6629.75|6629.75|6629.75|6629.75|6629.22|6629.22|0
1757680770000|2025-09-12 12:39:30|6630.4|6630.4|6631.33|6631.33|6631.33|6631.33|6630.4|6630.4|0
1757680780000|2025-09-12 12:39:40|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|0
1757680790000|2025-09-12 12:39:50|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|0
1757680820000|2025-09-12 12:40:20|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|0
1757680840000|2025-09-12 12:40:40|6632.08|6632.08|6632.08|6632.08|6632.22|6632.22|6632.08|6632.08|0
1757680860000|2025-09-12 12:41:00|6631.79|6631.79|6632.02|6632.02|6632.02|6632.02|6631.79|6631.79|0
1757680870000|2025-09-12 12:41:10|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|0
1757680880000|2025-09-12 12:41:20|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|0
1757680890000|2025-09-12 12:41:30|6632.98|6632.98|6632.32|6632.32|6632.98|6632.98|6632.32|6632.32|0
1757680900000|2025-09-12 12:41:40|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|0
1757680910000|2025-09-12 12:41:50|6632.79|6632.79|6632.14|6632.14|6632.79|6632.79|6632.14|6632.14|0
1757680920000|2025-09-12 12:42:00|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|0
1757680960000|2025-09-12 12:42:40|6631.7|6631.7|6631.7|6631.7|6631.83|6631.83|6631.7|6631.7|0
1757680970000|2025-09-12 12:42:50|6631.92|6631.92|6632.05|6632.05|6632.05|6632.05|6631.92|6631.92|0
1757681000000|2025-09-12 12:43:20|6632.34|6632.34|6633.13|6633.13|6633.13|6633.13|6632.34|6632.34|0
1757681010000|2025-09-12 12:43:30|6633.57|6633.57|6634.35|6634.35|6634.35|6634.35|6633.57|6633.57|0
1757681030000|2025-09-12 12:43:50|6634.13|6634.13|6634|6634|6634.26|6634.26|6634|6634|0
1757681040000|2025-09-12 12:44:00|6634.17|6634.17|6634.01|6634.01|6634.17|6634.17|6633.95|6633.95|0
1757681050000|2025-09-12 12:44:10|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|6633.62|6633.62|0
1757681070000|2025-09-12 12:44:30|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|0
1757681080000|2025-09-12 12:44:40|6633.49|6633.49|6633.23|6633.23|6633.49|6633.49|6633.23|6633.23|0
1757681100000|2025-09-12 12:45:00|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|0
1757681110000|2025-09-12 12:45:10|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1757681130000|2025-09-12 12:45:30|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|0
1757681140000|2025-09-12 12:45:40|6632.39|6632.39|6632.13|6632.13|6632.39|6632.39|6632.13|6632.13|0
1757681160000|2025-09-12 12:46:00|6632.3|6632.3|6630.88|6630.88|6632.3|6632.3|6630.83|6630.83|0
1757681190000|2025-09-12 12:46:30|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|0
1757681210000|2025-09-12 12:46:50|6630.36|6630.36|6629.91|6629.91|6630.36|6630.36|6629.91|6629.91|0
1757681220000|2025-09-12 12:47:00|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|0
1757681230000|2025-09-12 12:47:10|6630.66|6630.66|6630.72|6630.72|6630.72|6630.72|6630.66|6630.66|0
1757681240000|2025-09-12 12:47:20|6631.59|6631.59|6631.86|6631.86|6631.99|6631.99|6631.59|6631.59|0
1757681250000|2025-09-12 12:47:30|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|0
1757681260000|2025-09-12 12:47:40|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|0
1757681270000|2025-09-12 12:47:50|6631.81|6631.81|6631.87|6631.87|6632.16|6632.16|6631.81|6631.81|0
1757681290000|2025-09-12 12:48:10|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|0
1757681300000|2025-09-12 12:48:20|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|0
1757681320000|2025-09-12 12:48:40|6631.22|6631.22|6632.14|6632.14|6632.14|6632.14|6631.22|6631.22|0
1757681330000|2025-09-12 12:48:50|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|0
1757681350000|2025-09-12 12:49:10|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|0
1757681360000|2025-09-12 12:49:20|6631.06|6631.06|6631.19|6631.19|6631.19|6631.19|6631.06|6631.06|0
1757681370000|2025-09-12 12:49:30|6631.32|6631.32|6631.61|6631.61|6631.61|6631.61|6631.32|6631.32|0
1757681410000|2025-09-12 12:50:10|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|0
1757681430000|2025-09-12 12:50:30|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|0
1757681440000|2025-09-12 12:50:40|6631.51|6631.51|6632.02|6632.02|6632.02|6632.02|6631.51|6631.51|0
1757681450000|2025-09-12 12:50:50|6632.28|6632.28|6632.41|6632.41|6632.41|6632.41|6632.28|6632.28|0
1757681470000|2025-09-12 12:51:10|6631.97|6631.97|6631.55|6631.55|6632.11|6632.11|6631.55|6631.55|0
1757681480000|2025-09-12 12:51:20|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|0
1757681520000|2025-09-12 12:52:00|6631.29|6631.29|6630.64|6630.64|6631.29|6631.29|6630.64|6630.64|0
1757681570000|2025-09-12 12:52:50|6630.46|6630.46|6630.64|6630.64|6630.64|6630.64|6630.46|6630.46|0
1757681580000|2025-09-12 12:53:00|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|0
1757681590000|2025-09-12 12:53:10|6630.22|6630.22|6630.51|6630.51|6630.51|6630.51|6630.22|6630.22|0
1757681600000|2025-09-12 12:53:20|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|0
1757681620000|2025-09-12 12:53:40|6629.12|6629.12|6628.99|6628.99|6629.12|6629.12|6628.99|6628.99|0
1757681630000|2025-09-12 12:53:50|6628.77|6628.77|6628.77|6628.77|6628.77|6628.77|6628.77|6628.77|0
1757681640000|2025-09-12 12:54:00|6628.9|6628.9|6628.64|6628.64|6628.9|6628.9|6628.64|6628.64|0
1757681660000|2025-09-12 12:54:20|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|0
1757681690000|2025-09-12 12:54:50|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|0
1757681700000|2025-09-12 12:55:00|6628.85|6628.85|6629|6629|6629.65|6629.65|6628.85|6628.85|0
1757681710000|2025-09-12 12:55:10|6629.65|6629.65|6630|6630|6630|6630|6629.65|6629.65|0
1757681720000|2025-09-12 12:55:20|6629.35|6629.35|6629.35|6629.35|6630|6630|6629.35|6629.35|0
1757681750000|2025-09-12 12:55:50|6629.4|6629.4|6629.18|6629.18|6629.4|6629.4|6629.18|6629.18|0
1757681780000|2025-09-12 12:56:20|6629.36|6629.36|6629.18|6629.18|6629.36|6629.36|6629.18|6629.18|0
1757681830000|2025-09-12 12:57:10|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|0
1757681840000|2025-09-12 12:57:20|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|0
1757681850000|2025-09-12 12:57:30|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|0
1757681890000|2025-09-12 12:58:10|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|0
1757681920000|2025-09-12 12:58:40|6629.71|6629.71|6629.97|6629.97|6629.97|6629.97|6629.71|6629.71|0
1757681930000|2025-09-12 12:58:50|6629.84|6629.84|6629.64|6629.64|6630.42|6630.42|6629.64|6629.64|0
1757681940000|2025-09-12 12:59:00|6630.29|6630.29|6631.04|6631.04|6631.69|6631.69|6630.29|6630.29|0
1757681960000|2025-09-12 12:59:20|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|0
1757681970000|2025-09-12 12:59:30|6630.56|6630.56|6629.91|6629.91|6630.56|6630.56|6629.91|6629.91|0
1757681990000|2025-09-12 12:59:50|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|0
1757682000000|2025-09-12 13:00:00|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|0
1757682020000|2025-09-12 13:00:20|6629.89|6629.89|6630.24|6630.24|6630.24|6630.24|6629.89|6629.89|0
1757682030000|2025-09-12 13:00:30|6630.42|6630.42|6631.21|6631.21|6631.21|6631.21|6630.26|6630.26|0
1757682040000|2025-09-12 13:00:40|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|0
1757682050000|2025-09-12 13:00:50|6631.07|6631.07|6630.89|6630.89|6631.07|6631.07|6630.89|6630.89|0
1757682080000|2025-09-12 13:01:20|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|0
1757682100000|2025-09-12 13:01:40|6630.07|6630.07|6629.78|6629.78|6630.07|6630.07|6629.78|6629.78|0
1757682110000|2025-09-12 13:01:50|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|0
1757682120000|2025-09-12 13:02:00|6629.95|6629.95|6630|6630|6630.13|6630.13|6629.95|6629.95|0
1757682130000|2025-09-12 13:02:10|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|0
1757682140000|2025-09-12 13:02:20|6630.26|6630.26|6630.48|6630.48|6630.48|6630.48|6630.26|6630.26|0
1757682160000|2025-09-12 13:02:40|6630.22|6630.22|6629.55|6629.55|6630.22|6630.22|6629.55|6629.55|0
1757682180000|2025-09-12 13:03:00|6629.77|6629.77|6629.55|6629.55|6629.77|6629.77|6629.55|6629.55|0
1757682190000|2025-09-12 13:03:10|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|0
1757682200000|2025-09-12 13:03:20|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|0
1757682230000|2025-09-12 13:03:50|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|0
1757682240000|2025-09-12 13:04:00|6631.83|6631.83|6631.68|6631.68|6631.83|6631.83|6631.65|6631.65|0
1757682250000|2025-09-12 13:04:10|6631.81|6631.81|6631.76|6631.76|6631.81|6631.81|6631.76|6631.76|0
1757682260000|2025-09-12 13:04:20|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|0
1757682270000|2025-09-12 13:04:30|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|0
1757682280000|2025-09-12 13:04:40|6632.49|6632.49|6632.52|6632.52|6632.55|6632.55|6632.49|6632.49|0
1757682300000|2025-09-12 13:05:00|6632.65|6632.65|6632.81|6632.81|6632.81|6632.81|6632.65|6632.65|0
1757682310000|2025-09-12 13:05:10|6633.47|6633.47|6633.2|6633.2|6633.47|6633.47|6633.2|6633.2|0
1757682320000|2025-09-12 13:05:20|6633.33|6633.33|6633.51|6633.51|6633.51|6633.51|6633.33|6633.33|0
1757682330000|2025-09-12 13:05:30|6633.54|6633.54|6633.86|6633.86|6633.86|6633.86|6633.54|6633.54|0
1757682340000|2025-09-12 13:05:40|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|6633.99|6633.99|0
1757682350000|2025-09-12 13:05:50|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|0
1757682360000|2025-09-12 13:06:00|6635.04|6635.04|6635.11|6635.11|6635.16|6635.16|6634.99|6634.99|0
1757682380000|2025-09-12 13:06:20|6635.33|6635.33|6635.62|6635.62|6635.62|6635.62|6635.33|6635.33|0
1757682390000|2025-09-12 13:06:30|6634.97|6634.97|6635.09|6635.09|6635.09|6635.09|6634.95|6634.95|0
1757682400000|2025-09-12 13:06:40|6635.38|6635.38|6635.41|6635.41|6635.41|6635.41|6635.38|6635.38|0
1757682410000|2025-09-12 13:06:50|6636.06|6636.06|6635.41|6635.41|6636.06|6636.06|6635.41|6635.41|0
1757682420000|2025-09-12 13:07:00|6635.44|6635.44|6635.46|6635.46|6635.46|6635.46|6635.44|6635.44|0
1757682430000|2025-09-12 13:07:10|6634.16|6634.16|6634.14|6634.14|6634.58|6634.58|6634.14|6634.14|0
1757682450000|2025-09-12 13:07:30|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|0
1757682460000|2025-09-12 13:07:40|6632.91|6632.91|6633.23|6633.23|6633.23|6633.23|6632.91|6632.91|0
1757682480000|2025-09-12 13:08:00|6633.45|6633.45|6633.45|6633.45|6633.45|6633.45|6633.45|6633.45|0
1757682510000|2025-09-12 13:08:30|6634.1|6634.1|6633.81|6633.81|6634.1|6634.1|6633.81|6633.81|0
1757682520000|2025-09-12 13:08:40|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|0
1757682530000|2025-09-12 13:08:50|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|0
1757682540000|2025-09-12 13:09:00|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|0
1757682550000|2025-09-12 13:09:10|6633.3|6633.3|6632.65|6632.65|6633.3|6633.3|6632.65|6632.65|0
1757682560000|2025-09-12 13:09:20|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|0
1757682570000|2025-09-12 13:09:30|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|0
1757682580000|2025-09-12 13:09:40|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|0
1757682600000|2025-09-12 13:10:00|6632.14|6632.14|6633.34|6633.34|6633.34|6633.34|6632.14|6632.14|0
1757682610000|2025-09-12 13:10:10|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|0
1757682620000|2025-09-12 13:10:20|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|0
1757682630000|2025-09-12 13:10:30|6632.79|6632.79|6631.48|6631.48|6632.79|6632.79|6631.48|6631.48|0
1757682650000|2025-09-12 13:10:50|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|0
1757682670000|2025-09-12 13:11:10|6631.91|6631.91|6633.17|6633.17|6633.17|6633.17|6631.91|6631.91|0
1757682680000|2025-09-12 13:11:20|6633.35|6633.35|6634|6634|6634|6634|6633.35|6633.35|0
1757682690000|2025-09-12 13:11:30|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|0
1757682700000|2025-09-12 13:11:40|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|0
1757682710000|2025-09-12 13:11:50|6634.91|6634.91|6635.3|6635.3|6635.3|6635.3|6634.91|6634.91|0
1757682720000|2025-09-12 13:12:00|6635.48|6635.48|6635.1|6635.1|6635.53|6635.53|6635.1|6635.1|0
1757682740000|2025-09-12 13:12:20|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|0
1757682760000|2025-09-12 13:12:40|6634.65|6634.65|6634.39|6634.39|6634.65|6634.65|6634.39|6634.39|0
1757682770000|2025-09-12 13:12:50|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|0
1757682780000|2025-09-12 13:13:00|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|0
1757682800000|2025-09-12 13:13:20|6634.11|6634.11|6634.14|6634.14|6634.14|6634.14|6634.11|6634.11|0
1757682810000|2025-09-12 13:13:30|6634.54|6634.54|6634.76|6634.76|6634.76|6634.76|6634.54|6634.54|0
1757682820000|2025-09-12 13:13:40|6634.11|6634.11|6634.69|6634.69|6634.69|6634.69|6634.11|6634.11|0
1757682840000|2025-09-12 13:14:00|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|0
1757682880000|2025-09-12 13:14:40|6634.53|6634.53|6633.59|6633.59|6634.53|6634.53|6633.59|6633.59|0
1757682890000|2025-09-12 13:14:50|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|0
1757682920000|2025-09-12 13:15:20|6632.5|6632.5|6630.5|6630.5|6632.5|6632.5|6630.5|6630.5|0
1757682930000|2025-09-12 13:15:30|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|0
1757682940000|2025-09-12 13:15:40|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|0
1757682950000|2025-09-12 13:15:50|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|0
1757682960000|2025-09-12 13:16:00|6630.21|6630.21|6630.16|6630.16|6630.21|6630.21|6630.16|6630.16|0
1757682990000|2025-09-12 13:16:30|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|0
1757683020000|2025-09-12 13:17:00|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|0
1757683030000|2025-09-12 13:17:10|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|0
1757683040000|2025-09-12 13:17:20|6629.64|6629.64|6629.59|6629.59|6629.64|6629.64|6629.59|6629.59|0
1757683070000|2025-09-12 13:17:50|6629.41|6629.41|6627.97|6627.97|6629.41|6629.41|6627.97|6627.97|0
1757683080000|2025-09-12 13:18:00|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|0
1757683100000|2025-09-12 13:18:20|6629.28|6629.28|6629.15|6629.15|6629.28|6629.28|6629.15|6629.15|0
1757683110000|2025-09-12 13:18:30|6629.7|6629.7|6629.41|6629.41|6630.06|6630.06|6629.41|6629.41|0
1757683130000|2025-09-12 13:18:50|6630.71|6630.71|6630.01|6630.01|6630.71|6630.71|6630.01|6630.01|0
1757683140000|2025-09-12 13:19:00|6629.96|6629.96|6630.18|6630.18|6630.18|6630.18|6629.96|6629.96|0
1757683150000|2025-09-12 13:19:10|6630.31|6630.31|6630.37|6630.37|6631.02|6631.02|6630.31|6630.31|0
1757683160000|2025-09-12 13:19:20|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|0
1757683170000|2025-09-12 13:19:30|6630.26|6630.26|6629.82|6629.82|6630.26|6630.26|6629.82|6629.82|0
1757683180000|2025-09-12 13:19:40|6629.17|6629.17|6629.23|6629.23|6629.39|6629.39|6628.95|6628.95|0
1757683190000|2025-09-12 13:19:50|6628.95|6628.95|6629.68|6629.68|6629.68|6629.68|6628.95|6628.95|0
1757683220000|2025-09-12 13:20:20|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|0
1757683230000|2025-09-12 13:20:30|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|0
1757683250000|2025-09-12 13:20:50|6630.75|6630.75|6630.88|6630.88|6630.88|6630.88|6630.75|6630.75|0
1757683260000|2025-09-12 13:21:00|6631.02|6631.02|6632.02|6632.02|6632.02|6632.02|6631.02|6631.02|0
1757683310000|2025-09-12 13:21:50|6633.11|6633.11|6634.32|6634.32|6634.42|6634.42|6633.11|6633.11|0
1757683320000|2025-09-12 13:22:00|6634.27|6634.27|6633.12|6633.12|6634.27|6634.27|6632.83|6632.83|0
1757683330000|2025-09-12 13:22:10|6632.99|6632.99|6631.69|6631.69|6632.99|6632.99|6631.69|6631.69|0
1757683340000|2025-09-12 13:22:20|6631.56|6631.56|6631.11|6631.11|6631.56|6631.56|6631.11|6631.11|0
1757683350000|2025-09-12 13:22:30|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|0
1757683370000|2025-09-12 13:22:50|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|0
1757683380000|2025-09-12 13:23:00|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|0
1757683400000|2025-09-12 13:23:20|6632|6632|6632|6632|6632|6632|6632|6632|0
1757683410000|2025-09-12 13:23:30|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|0
1757683450000|2025-09-12 13:24:10|6632.79|6632.79|6632.65|6632.65|6632.79|6632.79|6632.65|6632.65|0
1757683500000|2025-09-12 13:25:00|6632.37|6632.37|6632.79|6632.79|6633.14|6633.14|6632.37|6632.37|0
1757683510000|2025-09-12 13:25:10|6633.08|6633.08|6633.39|6633.39|6633.39|6633.39|6632.79|6632.79|0
1757683530000|2025-09-12 13:25:30|6633.57|6633.57|6633.39|6633.39|6633.57|6633.57|6633.39|6633.39|0
1757683540000|2025-09-12 13:25:40|6633.34|6633.34|6632.88|6632.88|6633.34|6633.34|6632.88|6632.88|0
1757683550000|2025-09-12 13:25:50|6633.06|6633.06|6633.86|6633.86|6633.89|6633.89|6633.06|6633.06|0
1757683560000|2025-09-12 13:26:00|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|0
1757683590000|2025-09-12 13:26:30|6633.3|6633.3|6633.33|6633.33|6633.33|6633.33|6633.27|6633.27|0
1757683600000|2025-09-12 13:26:40|6633.55|6633.55|6633.56|6633.56|6633.56|6633.56|6633.55|6633.55|0
1757683610000|2025-09-12 13:26:50|6633.59|6633.59|6633.57|6633.57|6633.59|6633.59|6633.57|6633.57|0
1757683670000|2025-09-12 13:27:50|6633.7|6633.7|6632.92|6632.92|6633.7|6633.7|6632.92|6632.92|0
1757683680000|2025-09-12 13:28:00|6633.58|6633.58|6633.58|6633.58|6633.58|6633.58|6633.58|6633.58|0
1757683690000|2025-09-12 13:28:10|6633.87|6633.87|6634.16|6634.16|6634.16|6634.16|6633.87|6633.87|0
1757683720000|2025-09-12 13:28:40|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|0
1757683730000|2025-09-12 13:28:50|6635.46|6635.46|6634.81|6634.81|6635.46|6635.46|6634.81|6634.81|0
1757683740000|2025-09-12 13:29:00|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|0
1757683750000|2025-09-12 13:29:10|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|0
1757683760000|2025-09-12 13:29:20|6635.04|6635.04|6635.07|6635.07|6635.07|6635.07|6635.01|6635.01|0
1757683770000|2025-09-12 13:29:30|6635.2|6635.2|6634.1|6634.1|6635.2|6635.2|6634.1|6634.1|0
1757683780000|2025-09-12 13:29:40|6633.84|6633.84|6633.55|6633.55|6634.2|6634.2|6633.55|6633.55|0
1757683790000|2025-09-12 13:29:50|6634.8|6634.8|6634.67|6634.67|6634.8|6634.8|6634.67|6634.67|0
1757683800000|2025-09-12 13:30:00|6634.27|6634.27|6634.73|6634.73|6635.64|6635.64|6633.62|6633.62|0
1757683810000|2025-09-12 13:30:10|6634.2|6634.2|6635.47|6635.47|6635.47|6635.47|6633.55|6633.55|0
1757683820000|2025-09-12 13:30:20|6635.48|6635.48|6636.14|6636.14|6636.14|6636.14|6635.48|6635.48|0
1757683830000|2025-09-12 13:30:30|6638.54|6638.54|6640.49|6640.49|6640.79|6640.79|6637.45|6637.45|0
1757683840000|2025-09-12 13:30:40|6640.36|6640.36|6640.11|6640.11|6640.36|6640.36|6639.92|6639.92|0
1757683850000|2025-09-12 13:30:50|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|0
1757683860000|2025-09-12 13:31:00|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|0
1757683870000|2025-09-12 13:31:10|6640.38|6640.38|6640.74|6640.74|6641.13|6641.13|6640.38|6640.38|0
1757683880000|2025-09-12 13:31:20|6640.91|6640.91|6640.74|6640.74|6641.09|6641.09|6640.74|6640.74|0
1757683900000|2025-09-12 13:31:40|6641.03|6641.03|6641.04|6641.04|6641.04|6641.04|6641.03|6641.03|0
1757683910000|2025-09-12 13:31:50|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|0
1757683920000|2025-09-12 13:32:00|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|0
1757683930000|2025-09-12 13:32:10|6640.4|6640.4|6640.93|6640.93|6640.93|6640.93|6640.4|6640.4|0
1757683940000|2025-09-12 13:32:20|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|0
1757683950000|2025-09-12 13:32:30|6641.55|6641.55|6642.57|6642.57|6642.57|6642.57|6641.55|6641.55|0
1757683960000|2025-09-12 13:32:40|6643.22|6643.22|6644.17|6644.17|6644.17|6644.17|6643.22|6643.22|0
1757683970000|2025-09-12 13:32:50|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|0
1757683980000|2025-09-12 13:33:00|6644.63|6644.63|6643.97|6643.97|6644.63|6644.63|6643.97|6643.97|0
1757683990000|2025-09-12 13:33:10|6644.19|6644.19|6645.16|6645.16|6645.81|6645.81|6644.19|6644.19|0
1757684030000|2025-09-12 13:33:50|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|0
1757684040000|2025-09-12 13:34:00|6644.85|6644.85|6644.85|6644.85|6644.98|6644.98|6644.85|6644.85|0
1757684050000|2025-09-12 13:34:10|6645.5|6645.5|6645.77|6645.77|6645.77|6645.77|6645.5|6645.5|0
1757684070000|2025-09-12 13:34:30|6645.9|6645.9|6646.54|6646.54|6646.55|6646.55|6645.9|6645.9|0
1757684090000|2025-09-12 13:34:50|6646.41|6646.41|6646.76|6646.76|6646.76|6646.76|6646.41|6646.41|0
1757684110000|2025-09-12 13:35:10|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|0
1757684120000|2025-09-12 13:35:20|6646.55|6646.55|6647.2|6647.2|6647.2|6647.2|6646.55|6646.55|0
1757684130000|2025-09-12 13:35:30|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|0
1757684140000|2025-09-12 13:35:40|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|0
1757684150000|2025-09-12 13:35:50|6648.02|6648.02|6648.55|6648.55|6648.77|6648.77|6648.02|6648.02|0
1757684160000|2025-09-12 13:36:00|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|0
1757684170000|2025-09-12 13:36:10|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|0
1757684180000|2025-09-12 13:36:20|6647.54|6647.54|6648.84|6648.84|6648.84|6648.84|6647.54|6647.54|0
1757684190000|2025-09-12 13:36:30|6648.98|6648.98|6649.11|6649.11|6649.11|6649.11|6648.98|6648.98|0
1757684200000|2025-09-12 13:36:40|6649.28|6649.28|6649.76|6649.76|6649.76|6649.76|6649.11|6649.11|0
1757684210000|2025-09-12 13:36:50|6650.41|6650.41|6652.86|6652.86|6652.86|6652.86|6650.41|6650.41|0
1757684220000|2025-09-12 13:37:00|6651.56|6651.56|6653.47|6653.47|6653.51|6653.51|6651.56|6651.56|0
1757684230000|2025-09-12 13:37:10|6653.76|6653.76|6656.02|6656.02|6656.8|6656.8|6653.76|6653.76|0
1757684240000|2025-09-12 13:37:20|6656.67|6656.67|6657.32|6657.32|6657.32|6657.32|6656.67|6656.67|0
1757684260000|2025-09-12 13:37:40|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|0
1757684280000|2025-09-12 13:38:00|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.32|6655.32|0
1757684290000|2025-09-12 13:38:10|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|0
1757684300000|2025-09-12 13:38:20|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|0
1757684320000|2025-09-12 13:38:40|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|0
1757684330000|2025-09-12 13:38:50|6655.16|6655.16|6657.18|6657.18|6657.51|6657.51|6655.16|6655.16|0
1757684340000|2025-09-12 13:39:00|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|0
1757684350000|2025-09-12 13:39:10|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|0
1757684360000|2025-09-12 13:39:20|6656.32|6656.32|6656.88|6656.88|6657.1|6657.1|6656.32|6656.32|0
1757684370000|2025-09-12 13:39:30|6657.14|6657.14|6657.46|6657.46|6658.04|6658.04|6657.14|6657.14|0
1757684380000|2025-09-12 13:39:40|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|0
1757684390000|2025-09-12 13:39:50|6658.76|6658.76|6659.05|6659.05|6659.05|6659.05|6658.76|6658.76|0
1757684400000|2025-09-12 13:40:00|6659.22|6659.22|6660.49|6660.49|6660.49|6660.49|6659.22|6659.22|0
1757684410000|2025-09-12 13:40:10|6660.48|6660.48|6660.41|6660.41|6660.65|6660.65|6660.41|6660.41|0
1757684420000|2025-09-12 13:40:20|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|0
1757684430000|2025-09-12 13:40:30|6659.1|6659.1|6659.33|6659.33|6660.41|6660.41|6658.68|6658.68|0
1757684450000|2025-09-12 13:40:50|6658.68|6658.68|6659.33|6659.33|6659.33|6659.33|6658.68|6658.68|0
1757684460000|2025-09-12 13:41:00|6659.89|6659.89|6659.03|6659.03|6659.89|6659.89|6659.03|6659.03|0
1757684470000|2025-09-12 13:41:10|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|0
1757684480000|2025-09-12 13:41:20|6659.32|6659.32|6659.45|6659.45|6659.45|6659.45|6659.32|6659.32|0
1757684490000|2025-09-12 13:41:30|6660.11|6660.11|6658.16|6658.16|6660.11|6660.11|6658.16|6658.16|0
1757684500000|2025-09-12 13:41:40|6658.21|6658.21|6658.08|6658.08|6658.21|6658.21|6657.95|6657.95|0
1757684510000|2025-09-12 13:41:50|6657.95|6657.95|6657.77|6657.77|6657.95|6657.95|6657.77|6657.77|0
1757684520000|2025-09-12 13:42:00|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|0
1757684530000|2025-09-12 13:42:10|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|0
1757684540000|2025-09-12 13:42:20|6657.09|6657.09|6657.74|6657.74|6657.74|6657.74|6657.09|6657.09|0
1757684550000|2025-09-12 13:42:30|6657.68|6657.68|6657.41|6657.41|6657.68|6657.68|6657.41|6657.41|0
1757684560000|2025-09-12 13:42:40|6657.24|6657.24|6656.66|6656.66|6657.24|6657.24|6656.66|6656.66|0
1757684570000|2025-09-12 13:42:50|6656.53|6656.53|6656.57|6656.57|6657.15|6657.15|6656.44|6656.44|0
1757684580000|2025-09-12 13:43:00|6656.44|6656.44|6654.52|6654.52|6656.44|6656.44|6654.52|6654.52|0
1757684590000|2025-09-12 13:43:10|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|0
1757684610000|2025-09-12 13:43:30|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|0
1757684630000|2025-09-12 13:43:50|6653.43|6653.43|6653.6|6653.6|6653.6|6653.6|6653.43|6653.43|0
1757684640000|2025-09-12 13:44:00|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|0
1757684670000|2025-09-12 13:44:30|6654.33|6654.33|6654.2|6654.2|6654.33|6654.33|6654.2|6654.2|0
1757684680000|2025-09-12 13:44:40|6654.07|6654.07|6653.98|6653.98|6654.2|6654.2|6653.98|6653.98|0
1757684690000|2025-09-12 13:44:50|6653.32|6653.32|6654.2|6654.2|6654.2|6654.2|6653.32|6653.32|0
1757684700000|2025-09-12 13:45:00|6654.14|6654.14|6652.99|6652.99|6654.14|6654.14|6652.99|6652.99|0
1757684710000|2025-09-12 13:45:10|6653.22|6653.22|6652.95|6652.95|6653.22|6653.22|6652.95|6652.95|0
1757684720000|2025-09-12 13:45:20|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|0
1757684730000|2025-09-12 13:45:30|6652.2|6652.2|6650.51|6650.51|6652.2|6652.2|6650.38|6650.38|0
1757684750000|2025-09-12 13:45:50|6650.38|6650.38|6650.21|6650.21|6650.38|6650.38|6650.21|6650.21|0
1757684760000|2025-09-12 13:46:00|6650.78|6650.78|6651.27|6651.27|6651.27|6651.27|6650.78|6650.78|0
1757684770000|2025-09-12 13:46:10|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|0
1757684780000|2025-09-12 13:46:20|6652.7|6652.7|6652.88|6652.88|6652.88|6652.88|6652.7|6652.7|0
1757684790000|2025-09-12 13:46:30|6653.1|6653.1|6655.95|6655.95|6655.95|6655.95|6653.1|6653.1|0
1757684800000|2025-09-12 13:46:40|6656.01|6656.01|6657.02|6657.02|6657.02|6657.02|6655.72|6655.72|0
1757684810000|2025-09-12 13:46:50|6657.46|6657.46|6657.29|6657.29|6657.46|6657.46|6657.29|6657.29|0
1757684820000|2025-09-12 13:47:00|6657.3|6657.3|6657.79|6657.79|6657.79|6657.79|6657.3|6657.3|0
1757684840000|2025-09-12 13:47:20|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|0
1757684850000|2025-09-12 13:47:30|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|0
1757684870000|2025-09-12 13:47:50|6656.89|6656.89|6656.1|6656.1|6656.89|6656.89|6656.1|6656.1|0
1757684880000|2025-09-12 13:48:00|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|0
1757684900000|2025-09-12 13:48:20|6656.19|6656.19|6656.45|6656.45|6656.45|6656.45|6656.19|6656.19|0
1757684920000|2025-09-12 13:48:40|6656.1|6656.1|6655.23|6655.23|6656.1|6656.1|6655.23|6655.23|0
1757684930000|2025-09-12 13:48:50|6656.54|6656.54|6655.89|6655.89|6656.54|6656.54|6655.89|6655.89|0
1757684940000|2025-09-12 13:49:00|6655.23|6655.23|6655.36|6655.36|6655.64|6655.64|6655.22|6655.22|0
1757684950000|2025-09-12 13:49:10|6656.01|6656.01|6656.18|6656.18|6656.18|6656.18|6656.01|6656.01|0
1757684960000|2025-09-12 13:49:20|6656.31|6656.31|6656.31|6656.31|6656.37|6656.37|6656.31|6656.31|0
1757684980000|2025-09-12 13:49:40|6656.36|6656.36|6657.89|6657.89|6657.89|6657.89|6656.36|6656.36|0
1757685000000|2025-09-12 13:50:00|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|0
1757685020000|2025-09-12 13:50:20|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|0
1757685040000|2025-09-12 13:50:40|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|0
1757685050000|2025-09-12 13:50:50|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|0
1757685070000|2025-09-12 13:51:10|6656.12|6656.12|6656.41|6656.41|6656.41|6656.41|6656.12|6656.12|0
1757685080000|2025-09-12 13:51:20|6655.88|6655.88|6655.09|6655.09|6655.88|6655.88|6655.09|6655.09|0
1757685100000|2025-09-12 13:51:40|6654.96|6654.96|6654.61|6654.61|6654.96|6654.96|6654.61|6654.61|0
1757685110000|2025-09-12 13:51:50|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|0
1757685120000|2025-09-12 13:52:00|6653.69|6653.69|6653.96|6653.96|6653.96|6653.96|6653.69|6653.69|0
1757685130000|2025-09-12 13:52:10|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|0
1757685150000|2025-09-12 13:52:30|6653.38|6653.38|6653.38|6653.38|6653.38|6653.38|6653.38|6653.38|0
1757685160000|2025-09-12 13:52:40|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|0
1757685170000|2025-09-12 13:52:50|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|0
1757685180000|2025-09-12 13:53:00|6652.29|6652.29|6652.42|6652.42|6652.42|6652.42|6652.29|6652.29|0
1757685190000|2025-09-12 13:53:10|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|0
1757685200000|2025-09-12 13:53:20|6651.82|6651.82|6652.65|6652.65|6652.65|6652.65|6651.82|6651.82|0
1757685210000|2025-09-12 13:53:30|6652|6652|6652.65|6652.65|6653.3|6653.3|6652|6652|0
1757685230000|2025-09-12 13:53:50|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|0
1757685240000|2025-09-12 13:54:00|6652.56|6652.56|6651.77|6651.77|6652.56|6652.56|6651.77|6651.77|0
1757685250000|2025-09-12 13:54:10|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|0
1757685260000|2025-09-12 13:54:20|6653.63|6653.63|6652.86|6652.86|6653.8|6653.8|6652.86|6652.86|0
1757685280000|2025-09-12 13:54:40|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|0
1757685300000|2025-09-12 13:55:00|6652.07|6652.07|6650.54|6650.54|6652.07|6652.07|6650.54|6650.54|0
1757685310000|2025-09-12 13:55:10|6650.76|6650.76|6650.78|6650.78|6650.79|6650.79|6650.76|6650.76|0
1757685320000|2025-09-12 13:55:20|6652.13|6652.13|6652.64|6652.64|6652.64|6652.64|6652.13|6652.13|0
1757685330000|2025-09-12 13:55:30|6653.03|6653.03|6653.68|6653.68|6653.68|6653.68|6653.03|6653.03|0
1757685340000|2025-09-12 13:55:40|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|0
1757685360000|2025-09-12 13:56:00|6652.98|6652.98|6653.11|6653.11|6653.11|6653.11|6652.98|6652.98|0
1757685370000|2025-09-12 13:56:10|6652.46|6652.46|6652.75|6652.75|6652.75|6652.75|6652.46|6652.46|0
1757685380000|2025-09-12 13:56:20|6652.65|6652.65|6652.59|6652.59|6652.65|6652.65|6652.59|6652.59|0
1757685390000|2025-09-12 13:56:30|6650.64|6650.64|6651.29|6651.29|6651.29|6651.29|6650.64|6650.64|0
1757685400000|2025-09-12 13:56:40|6651|6651|6651|6651|6651|6651|6651|6651|0
1757685410000|2025-09-12 13:56:50|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|0
1757685420000|2025-09-12 13:57:00|6650.25|6650.25|6650.52|6650.52|6650.65|6650.65|6650.25|6650.25|0
1757685430000|2025-09-12 13:57:10|6650.49|6650.49|6649.84|6649.84|6650.49|6650.49|6649.84|6649.84|0
1757685440000|2025-09-12 13:57:20|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|0
1757685450000|2025-09-12 13:57:30|6649.5|6649.5|6649.18|6649.18|6649.72|6649.72|6649.18|6649.18|0
1757685460000|2025-09-12 13:57:40|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|0
1757685480000|2025-09-12 13:58:00|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|0
1757685490000|2025-09-12 13:58:10|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|0
1757685500000|2025-09-12 13:58:20|6648.87|6648.87|6648.84|6648.84|6648.87|6648.87|6648.84|6648.84|0
1757685510000|2025-09-12 13:58:30|6648.78|6648.78|6649.46|6649.46|6649.73|6649.73|6648.78|6648.78|0
1757685530000|2025-09-12 13:58:50|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|0
1757685560000|2025-09-12 13:59:20|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|0
1757685580000|2025-09-12 13:59:40|6649.95|6649.95|6649.82|6649.82|6649.95|6649.95|6649.82|6649.82|0
1757685590000|2025-09-12 13:59:50|6649.59|6649.59|6650.05|6650.05|6650.05|6650.05|6649.3|6649.3|0
1757685600000|2025-09-12 14:00:00|6649.4|6649.4|6649.17|6649.17|6649.4|6649.4|6648.91|6648.91|0
1757685610000|2025-09-12 14:00:10|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|0
1757685630000|2025-09-12 14:00:30|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|0
1757685640000|2025-09-12 14:00:40|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|0
1757685650000|2025-09-12 14:00:50|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|0
1757685660000|2025-09-12 14:01:00|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|0
1757685670000|2025-09-12 14:01:10|6648.7|6648.7|6646.73|6646.73|6648.7|6648.7|6646.73|6646.73|0
1757685690000|2025-09-12 14:01:30|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|0
1757685700000|2025-09-12 14:01:40|6646.43|6646.43|6645.78|6645.78|6646.43|6646.43|6645.78|6645.78|0
1757685710000|2025-09-12 14:01:50|6645.75|6645.75|6645.46|6645.46|6645.75|6645.75|6645.46|6645.46|0
1757685720000|2025-09-12 14:02:00|6645.33|6645.33|6642.91|6642.91|6645.33|6645.33|6642.91|6642.91|0
1757685740000|2025-09-12 14:02:20|6642.89|6642.89|6642.02|6642.02|6642.89|6642.89|6642.02|6642.02|0
1757685760000|2025-09-12 14:02:40|6642.28|6642.28|6644.29|6644.29|6644.29|6644.29|6642.28|6642.28|0
1757685780000|2025-09-12 14:03:00|6644.24|6644.24|6644.9|6644.9|6644.9|6644.9|6644.24|6644.24|0
1757685790000|2025-09-12 14:03:10|6645.03|6645.03|6646.33|6646.33|6646.33|6646.33|6645.03|6645.03|0
1757685800000|2025-09-12 14:03:20|6646.16|6646.16|6646.25|6646.25|6646.38|6646.38|6646.16|6646.16|0
1757685810000|2025-09-12 14:03:30|6645.33|6645.33|6644.77|6644.77|6645.33|6645.33|6644.77|6644.77|0
1757685820000|2025-09-12 14:03:40|6644.59|6644.59|6643.47|6643.47|6644.77|6644.77|6643.47|6643.47|0
1757685830000|2025-09-12 14:03:50|6643.29|6643.29|6643.16|6643.16|6643.47|6643.47|6643.16|6643.16|0
1757685840000|2025-09-12 14:04:00|6642.24|6642.24|6640.78|6640.78|6642.24|6642.24|6640.78|6640.78|0
1757685850000|2025-09-12 14:04:10|6640.56|6640.56|6640.38|6640.38|6640.56|6640.56|6640.38|6640.38|0
1757685860000|2025-09-12 14:04:20|6639.08|6639.08|6639.73|6639.73|6639.73|6639.73|6639.08|6639.08|0
1757685880000|2025-09-12 14:04:40|6639.63|6639.63|6639.85|6639.85|6639.85|6639.85|6639.63|6639.63|0
1757685890000|2025-09-12 14:04:50|6640.5|6640.5|6642.37|6642.37|6642.37|6642.37|6640.5|6640.5|0
1757685910000|2025-09-12 14:05:10|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|0
1757685920000|2025-09-12 14:05:20|6643.11|6643.11|6641.54|6641.54|6643.11|6643.11|6641.54|6641.54|0
1757685930000|2025-09-12 14:05:30|6641.25|6641.25|6641.9|6641.9|6641.9|6641.9|6641.25|6641.25|0
1757685960000|2025-09-12 14:06:00|6642.03|6642.03|6641.77|6641.77|6642.03|6642.03|6641.77|6641.77|0
1757685980000|2025-09-12 14:06:20|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|0
1757685990000|2025-09-12 14:06:30|6641.93|6641.93|6642.37|6642.37|6642.37|6642.37|6641.93|6641.93|0
1757686010000|2025-09-12 14:06:50|6643.33|6643.33|6643.95|6643.95|6643.98|6643.98|6643.33|6643.33|0
1757686020000|2025-09-12 14:07:00|6644.09|6644.09|6644.36|6644.36|6644.36|6644.36|6644.09|6644.09|0
1757686030000|2025-09-12 14:07:10|6644.62|6644.62|6644.4|6644.4|6644.62|6644.62|6644.4|6644.4|0
1757686040000|2025-09-12 14:07:20|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|0
1757686050000|2025-09-12 14:07:30|6645.63|6645.63|6647.3|6647.3|6647.47|6647.47|6645.63|6645.63|0
1757686060000|2025-09-12 14:07:40|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6646.95|6646.95|0
1757686070000|2025-09-12 14:07:50|6646.86|6646.86|6646.68|6646.68|6646.86|6646.86|6646.68|6646.68|0
1757686080000|2025-09-12 14:08:00|6646.13|6646.13|6646.26|6646.26|6646.26|6646.26|6646.13|6646.13|0
1757686110000|2025-09-12 14:08:30|6646.13|6646.13|6645.83|6645.83|6646.13|6646.13|6645.48|6645.48|0
1757686120000|2025-09-12 14:08:40|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|0
1757686140000|2025-09-12 14:09:00|6647.13|6647.13|6646.48|6646.48|6647.13|6647.13|6646.48|6646.48|0
1757686150000|2025-09-12 14:09:10|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|0
1757686160000|2025-09-12 14:09:20|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|0
1757686190000|2025-09-12 14:09:50|6646.82|6646.82|6646.84|6646.84|6646.84|6646.84|6646.79|6646.79|0
1757686200000|2025-09-12 14:10:00|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|0
1757686220000|2025-09-12 14:10:20|6646.91|6646.91|6646.86|6646.86|6646.91|6646.91|6646.86|6646.86|0
1757686230000|2025-09-12 14:10:30|6646.81|6646.81|6646.55|6646.55|6646.81|6646.81|6646.55|6646.55|0
1757686290000|2025-09-12 14:11:30|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|0
1757686320000|2025-09-12 14:12:00|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|0
1757686330000|2025-09-12 14:12:10|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|0
1757686340000|2025-09-12 14:12:20|6646.79|6646.79|6646.57|6646.57|6646.79|6646.79|6646.57|6646.57|0
1757686350000|2025-09-12 14:12:30|6646.34|6646.34|6646.17|6646.17|6646.57|6646.57|6646.17|6646.17|0
1757686360000|2025-09-12 14:12:40|6645.95|6645.95|6645.66|6645.66|6645.95|6645.95|6645.66|6645.66|0
1757686370000|2025-09-12 14:12:50|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|0
1757686380000|2025-09-12 14:13:00|6644.83|6644.83|6644.64|6644.64|6644.83|6644.83|6644.64|6644.64|0
1757686390000|2025-09-12 14:13:10|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|0
1757686400000|2025-09-12 14:13:20|6643.71|6643.71|6642.94|6642.94|6643.71|6643.71|6642.94|6642.94|0
1757686410000|2025-09-12 14:13:30|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|0
1757686420000|2025-09-12 14:13:40|6643.42|6643.42|6644.15|6644.15|6644.15|6644.15|6643.42|6643.42|0
1757686430000|2025-09-12 14:13:50|6644.8|6644.8|6644.15|6644.15|6644.8|6644.8|6644.15|6644.15|0
1757686440000|2025-09-12 14:14:00|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|0
1757686450000|2025-09-12 14:14:10|6644.28|6644.28|6643.97|6643.97|6644.28|6644.28|6643.97|6643.97|0
1757686460000|2025-09-12 14:14:20|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1757686470000|2025-09-12 14:14:30|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|0
1757686500000|2025-09-12 14:15:00|6643.88|6643.88|6643.09|6643.09|6643.88|6643.88|6643.09|6643.09|0
1757686510000|2025-09-12 14:15:10|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|0
1757686530000|2025-09-12 14:15:30|6643.17|6643.17|6643.04|6643.04|6643.17|6643.17|6643.04|6643.04|0
1757686540000|2025-09-12 14:15:40|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|0
1757686550000|2025-09-12 14:15:50|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|0
1757686560000|2025-09-12 14:16:00|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|0
1757686570000|2025-09-12 14:16:10|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|0
1757686580000|2025-09-12 14:16:20|6643.51|6643.51|6643.64|6643.64|6643.64|6643.64|6643.51|6643.51|0
1757686590000|2025-09-12 14:16:30|6643.87|6643.87|6643.86|6643.86|6643.88|6643.88|6643.86|6643.86|0
1757686600000|2025-09-12 14:16:40|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|0
1757686610000|2025-09-12 14:16:50|6643.71|6643.71|6643.44|6643.44|6643.71|6643.71|6643.44|6643.44|0
1757686620000|2025-09-12 14:17:00|6643.33|6643.33|6643.33|6643.33|6643.33|6643.33|6643.33|6643.33|0
1757686630000|2025-09-12 14:17:10|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|0
1757686640000|2025-09-12 14:17:20|6643.33|6643.33|6643.23|6643.23|6643.33|6643.33|6643.23|6643.23|0
1757686660000|2025-09-12 14:17:40|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|0
1757686670000|2025-09-12 14:17:50|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|0
1757686680000|2025-09-12 14:18:00|6642.49|6642.49|6642.94|6642.94|6642.94|6642.94|6642.49|6642.49|0
1757686690000|2025-09-12 14:18:10|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|0
1757686700000|2025-09-12 14:18:20|6642.36|6642.36|6640.91|6640.91|6642.36|6642.36|6640.91|6640.91|0
1757686730000|2025-09-12 14:18:50|6640.26|6640.26|6640.44|6640.44|6640.44|6640.44|6640.26|6640.26|0
1757686750000|2025-09-12 14:19:10|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|0
1757686770000|2025-09-12 14:19:30|6640.21|6640.21|6640.91|6640.91|6640.91|6640.91|6640.21|6640.21|0
1757686780000|2025-09-12 14:19:40|6640.69|6640.69|6640.04|6640.04|6640.69|6640.69|6640.04|6640.04|0
1757686800000|2025-09-12 14:20:00|6640.22|6640.22|6639.69|6639.69|6640.22|6640.22|6639.67|6639.67|0
1757686810000|2025-09-12 14:20:10|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|0
1757686820000|2025-09-12 14:20:20|6639.69|6639.69|6639.82|6639.82|6639.82|6639.82|6639.69|6639.69|0
1757686830000|2025-09-12 14:20:30|6640.47|6640.47|6641.15|6641.15|6641.15|6641.15|6640.41|6640.41|0
1757686860000|2025-09-12 14:21:00|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|0
1757686870000|2025-09-12 14:21:10|6641.26|6641.26|6641.21|6641.21|6641.26|6641.26|6641.21|6641.21|0
1757686880000|2025-09-12 14:21:20|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|0
1757686890000|2025-09-12 14:21:30|6641.36|6641.36|6641.37|6641.37|6641.37|6641.37|6641.36|6641.36|0
1757686900000|2025-09-12 14:21:40|6641.64|6641.64|6641.5|6641.5|6641.64|6641.64|6641.5|6641.5|0
1757686910000|2025-09-12 14:21:50|6641.49|6641.49|6641.2|6641.2|6641.49|6641.49|6641.2|6641.2|0
1757686930000|2025-09-12 14:22:10|6641.49|6641.49|6641.69|6641.69|6641.69|6641.69|6641.2|6641.2|0
1757686940000|2025-09-12 14:22:20|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|0
1757686970000|2025-09-12 14:22:50|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|0
1757686980000|2025-09-12 14:23:00|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|0
1757686990000|2025-09-12 14:23:10|6641.31|6641.31|6641|6641|6641.31|6641.31|6641|6641|0
1757687000000|2025-09-12 14:23:20|6640.87|6640.87|6641.13|6641.13|6641.13|6641.13|6640.81|6640.81|0
1757687020000|2025-09-12 14:23:40|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|0
1757687030000|2025-09-12 14:23:50|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|0
1757687060000|2025-09-12 14:24:20|6642.3|6642.3|6643.57|6643.57|6643.57|6643.57|6642.3|6642.3|0
1757687080000|2025-09-12 14:24:40|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|0
1757687090000|2025-09-12 14:24:50|6644.62|6644.62|6645.92|6645.92|6645.92|6645.92|6644.62|6644.62|0
1757687100000|2025-09-12 14:25:00|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|0
1757687110000|2025-09-12 14:25:10|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|0
1757687140000|2025-09-12 14:25:40|6645.74|6645.74|6645.41|6645.41|6645.74|6645.74|6645.05|6645.05|0
1757687150000|2025-09-12 14:25:50|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|0
1757687200000|2025-09-12 14:26:40|6644.62|6644.62|6645.22|6645.22|6645.41|6645.41|6644.62|6644.62|0
1757687210000|2025-09-12 14:26:50|6645.87|6645.87|6646.18|6646.18|6646.18|6646.18|6645.87|6645.87|0
1757687220000|2025-09-12 14:27:00|6645.53|6645.53|6644.52|6644.52|6645.53|6645.53|6644.13|6644.13|0
1757687230000|2025-09-12 14:27:10|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|0
1757687250000|2025-09-12 14:27:30|6644.43|6644.43|6644.65|6644.65|6644.65|6644.65|6644.43|6644.43|0
1757687260000|2025-09-12 14:27:40|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|0
1757687270000|2025-09-12 14:27:50|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|0
1757687280000|2025-09-12 14:28:00|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|0
1757687300000|2025-09-12 14:28:20|6644.35|6644.35|6644.25|6644.25|6644.48|6644.48|6644.25|6644.25|0
1757687310000|2025-09-12 14:28:30|6644.03|6644.03|6644.5|6644.5|6644.5|6644.5|6643.85|6643.85|0
1757687320000|2025-09-12 14:28:40|6644.68|6644.68|6643.85|6643.85|6644.68|6644.68|6643.85|6643.85|0
1757687330000|2025-09-12 14:28:50|6643.78|6643.78|6643.78|6643.78|6643.96|6643.96|6643.78|6643.78|0
1757687340000|2025-09-12 14:29:00|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|0
1757687350000|2025-09-12 14:29:10|6643|6643|6642.09|6642.09|6643|6643|6642.09|6642.09|0
1757687360000|2025-09-12 14:29:20|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|0
1757687370000|2025-09-12 14:29:30|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1757687380000|2025-09-12 14:29:40|6641.01|6641.01|6640.14|6640.14|6641.01|6641.01|6640.14|6640.14|0
1757687390000|2025-09-12 14:29:50|6640.19|6640.19|6639.97|6639.97|6640.19|6640.19|6639.97|6639.97|0
1757687400000|2025-09-12 14:30:00|6640.1|6640.1|6640.23|6640.23|6640.23|6640.23|6640.1|6640.1|0
1757687410000|2025-09-12 14:30:10|6640.06|6640.06|6641.58|6641.58|6641.58|6641.58|6640.06|6640.06|0
1757687420000|2025-09-12 14:30:20|6641.76|6641.76|6641.63|6641.63|6642.27|6642.27|6641.62|6641.62|0
1757687430000|2025-09-12 14:30:30|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1757687450000|2025-09-12 14:30:50|6642.31|6642.31|6642.84|6642.84|6642.84|6642.84|6642.31|6642.31|0
1757687460000|2025-09-12 14:31:00|6642.97|6642.97|6642.87|6642.87|6642.97|6642.97|6642.87|6642.87|0
1757687470000|2025-09-12 14:31:10|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|0
1757687480000|2025-09-12 14:31:20|6643.75|6643.75|6643.09|6643.09|6643.75|6643.75|6643.09|6643.09|0
1757687490000|2025-09-12 14:31:30|6643.38|6643.38|6642.95|6642.95|6643.38|6643.38|6642.73|6642.73|0
1757687500000|2025-09-12 14:31:40|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|0
1757687510000|2025-09-12 14:31:50|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|0
1757687520000|2025-09-12 14:32:00|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|0
1757687530000|2025-09-12 14:32:10|6642.43|6642.43|6641.65|6641.65|6642.43|6642.43|6641.65|6641.65|0
1757687540000|2025-09-12 14:32:20|6641.48|6641.48|6641.34|6641.34|6641.48|6641.48|6641.34|6641.34|0
1757687550000|2025-09-12 14:32:30|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|0
1757687560000|2025-09-12 14:32:40|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|0
1757687570000|2025-09-12 14:32:50|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|0
1757687580000|2025-09-12 14:33:00|6640.88|6640.88|6640.22|6640.22|6640.88|6640.88|6640.22|6640.22|0
1757687590000|2025-09-12 14:33:10|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|0
1757687600000|2025-09-12 14:33:20|6640.06|6640.06|6639.6|6639.6|6640.06|6640.06|6639.6|6639.6|0
1757687620000|2025-09-12 14:33:40|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|0
1757687630000|2025-09-12 14:33:50|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|0
1757687670000|2025-09-12 14:34:30|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|0
1757687680000|2025-09-12 14:34:40|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|0
1757687700000|2025-09-12 14:35:00|6638.68|6638.68|6638.46|6638.46|6638.68|6638.68|6638.46|6638.46|0
1757687710000|2025-09-12 14:35:10|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|0
1757687730000|2025-09-12 14:35:30|6638.17|6638.17|6638.23|6638.23|6638.23|6638.23|6638.17|6638.17|0
1757687740000|2025-09-12 14:35:40|6638.26|6638.26|6638.26|6638.26|6638.26|6638.26|6638.26|6638.26|0
1757687770000|2025-09-12 14:36:10|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|0
1757687800000|2025-09-12 14:36:40|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|0
1757687810000|2025-09-12 14:36:50|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|0
1757687820000|2025-09-12 14:37:00|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|0
1757687830000|2025-09-12 14:37:10|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|0
1757687840000|2025-09-12 14:37:20|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|0
1757687860000|2025-09-12 14:37:40|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|0
1757687870000|2025-09-12 14:37:50|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|0
1757687880000|2025-09-12 14:38:00|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|0
1757687890000|2025-09-12 14:38:10|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|0
1757687920000|2025-09-12 14:38:40|6637.5|6637.5|6637.76|6637.76|6637.76|6637.76|6637.5|6637.5|0
1757687930000|2025-09-12 14:38:50|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|0
1757687940000|2025-09-12 14:39:00|6638.27|6638.27|6638.32|6638.32|6638.32|6638.32|6638.27|6638.27|0
1757687950000|2025-09-12 14:39:10|6638.98|6638.98|6639.59|6639.59|6639.59|6639.59|6638.98|6638.98|0
1757687970000|2025-09-12 14:39:30|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|0
1757687980000|2025-09-12 14:39:40|6639.23|6639.23|6639.36|6639.36|6639.36|6639.36|6639.23|6639.23|0
1757687990000|2025-09-12 14:39:50|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|0
1757688020000|2025-09-12 14:40:20|6638.68|6638.68|6639.2|6639.2|6639.2|6639.2|6638.68|6638.68|0
1757688030000|2025-09-12 14:40:30|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|0
1757688040000|2025-09-12 14:40:40|6639.2|6639.2|6639.12|6639.12|6639.25|6639.25|6638.99|6638.99|0
1757688060000|2025-09-12 14:41:00|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|0
1757688070000|2025-09-12 14:41:10|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|0
1757688080000|2025-09-12 14:41:20|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|0
1757688090000|2025-09-12 14:41:30|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|0
1757686410000|2025-09-12 14:13:30|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|0
1757686420000|2025-09-12 14:13:40|6643.42|6643.42|6644.15|6644.15|6644.15|6644.15|6643.42|6643.42|0
1757686430000|2025-09-12 14:13:50|6644.8|6644.8|6644.15|6644.15|6644.8|6644.8|6644.15|6644.15|0
1757686440000|2025-09-12 14:14:00|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|0
1757686450000|2025-09-12 14:14:10|6644.28|6644.28|6643.97|6643.97|6644.28|6644.28|6643.97|6643.97|0
1757686460000|2025-09-12 14:14:20|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1757686470000|2025-09-12 14:14:30|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|0
1757686500000|2025-09-12 14:15:00|6643.88|6643.88|6643.09|6643.09|6643.88|6643.88|6643.09|6643.09|0
1757686510000|2025-09-12 14:15:10|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|0
1757686530000|2025-09-12 14:15:30|6643.17|6643.17|6643.04|6643.04|6643.17|6643.17|6643.04|6643.04|0
1757686540000|2025-09-12 14:15:40|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|0
1757686550000|2025-09-12 14:15:50|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|0
1757686560000|2025-09-12 14:16:00|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|0
1757686570000|2025-09-12 14:16:10|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|0
1757686580000|2025-09-12 14:16:20|6643.51|6643.51|6643.64|6643.64|6643.64|6643.64|6643.51|6643.51|0
1757686590000|2025-09-12 14:16:30|6643.87|6643.87|6643.86|6643.86|6643.88|6643.88|6643.86|6643.86|0
1757686600000|2025-09-12 14:16:40|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|0
1757686610000|2025-09-12 14:16:50|6643.71|6643.71|6643.44|6643.44|6643.71|6643.71|6643.44|6643.44|0
1757686620000|2025-09-12 14:17:00|6643.33|6643.33|6643.33|6643.33|6643.33|6643.33|6643.33|6643.33|0
1757686630000|2025-09-12 14:17:10|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|0
1757686640000|2025-09-12 14:17:20|6643.33|6643.33|6643.23|6643.23|6643.33|6643.33|6643.23|6643.23|0
1757686660000|2025-09-12 14:17:40|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|0
1757686670000|2025-09-12 14:17:50|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|0
1757686680000|2025-09-12 14:18:00|6642.49|6642.49|6642.94|6642.94|6642.94|6642.94|6642.49|6642.49|0
1757686690000|2025-09-12 14:18:10|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|0
1757686700000|2025-09-12 14:18:20|6642.36|6642.36|6640.91|6640.91|6642.36|6642.36|6640.91|6640.91|0
1757686730000|2025-09-12 14:18:50|6640.26|6640.26|6640.44|6640.44|6640.44|6640.44|6640.26|6640.26|0
1757686750000|2025-09-12 14:19:10|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|0
1757686770000|2025-09-12 14:19:30|6640.21|6640.21|6640.91|6640.91|6640.91|6640.91|6640.21|6640.21|0
1757686780000|2025-09-12 14:19:40|6640.69|6640.69|6640.04|6640.04|6640.69|6640.69|6640.04|6640.04|0
1757686800000|2025-09-12 14:20:00|6640.22|6640.22|6639.69|6639.69|6640.22|6640.22|6639.67|6639.67|0
1757686810000|2025-09-12 14:20:10|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|0
1757686820000|2025-09-12 14:20:20|6639.69|6639.69|6639.82|6639.82|6639.82|6639.82|6639.69|6639.69|0
1757686830000|2025-09-12 14:20:30|6640.47|6640.47|6641.15|6641.15|6641.15|6641.15|6640.41|6640.41|0
1757686860000|2025-09-12 14:21:00|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|0
1757686870000|2025-09-12 14:21:10|6641.26|6641.26|6641.21|6641.21|6641.26|6641.26|6641.21|6641.21|0
1757686880000|2025-09-12 14:21:20|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|0
1757686890000|2025-09-12 14:21:30|6641.36|6641.36|6641.37|6641.37|6641.37|6641.37|6641.36|6641.36|0
1757686900000|2025-09-12 14:21:40|6641.64|6641.64|6641.5|6641.5|6641.64|6641.64|6641.5|6641.5|0
1757686910000|2025-09-12 14:21:50|6641.49|6641.49|6641.2|6641.2|6641.49|6641.49|6641.2|6641.2|0
1757686930000|2025-09-12 14:22:10|6641.49|6641.49|6641.69|6641.69|6641.69|6641.69|6641.2|6641.2|0
1757686940000|2025-09-12 14:22:20|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|0
1757686970000|2025-09-12 14:22:50|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|0
1757686980000|2025-09-12 14:23:00|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|0
1757686990000|2025-09-12 14:23:10|6641.31|6641.31|6641|6641|6641.31|6641.31|6641|6641|0
1757687000000|2025-09-12 14:23:20|6640.87|6640.87|6641.13|6641.13|6641.13|6641.13|6640.81|6640.81|0
1757687020000|2025-09-12 14:23:40|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|0
1757687030000|2025-09-12 14:23:50|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|0
1757687060000|2025-09-12 14:24:20|6642.3|6642.3|6643.57|6643.57|6643.57|6643.57|6642.3|6642.3|0
1757687080000|2025-09-12 14:24:40|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|0
1757687090000|2025-09-12 14:24:50|6644.62|6644.62|6645.92|6645.92|6645.92|6645.92|6644.62|6644.62|0
1757687100000|2025-09-12 14:25:00|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|0
1757687110000|2025-09-12 14:25:10|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|0
1757687140000|2025-09-12 14:25:40|6645.74|6645.74|6645.41|6645.41|6645.74|6645.74|6645.05|6645.05|0
1757687150000|2025-09-12 14:25:50|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|0
1757687200000|2025-09-12 14:26:40|6644.62|6644.62|6645.22|6645.22|6645.41|6645.41|6644.62|6644.62|0
1757687210000|2025-09-12 14:26:50|6645.87|6645.87|6646.18|6646.18|6646.18|6646.18|6645.87|6645.87|0
1757687220000|2025-09-12 14:27:00|6645.53|6645.53|6644.52|6644.52|6645.53|6645.53|6644.13|6644.13|0
1757687230000|2025-09-12 14:27:10|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|0
1757687250000|2025-09-12 14:27:30|6644.43|6644.43|6644.65|6644.65|6644.65|6644.65|6644.43|6644.43|0
1757687260000|2025-09-12 14:27:40|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|0
1757687270000|2025-09-12 14:27:50|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|0
1757687280000|2025-09-12 14:28:00|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|0
1757687300000|2025-09-12 14:28:20|6644.35|6644.35|6644.25|6644.25|6644.48|6644.48|6644.25|6644.25|0
1757687310000|2025-09-12 14:28:30|6644.03|6644.03|6644.5|6644.5|6644.5|6644.5|6643.85|6643.85|0
1757687320000|2025-09-12 14:28:40|6644.68|6644.68|6643.85|6643.85|6644.68|6644.68|6643.85|6643.85|0
1757687330000|2025-09-12 14:28:50|6643.78|6643.78|6643.78|6643.78|6643.96|6643.96|6643.78|6643.78|0
1757687340000|2025-09-12 14:29:00|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|0
1757687350000|2025-09-12 14:29:10|6643|6643|6642.09|6642.09|6643|6643|6642.09|6642.09|0
1757687360000|2025-09-12 14:29:20|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|0
1757687370000|2025-09-12 14:29:30|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1757687380000|2025-09-12 14:29:40|6641.01|6641.01|6640.14|6640.14|6641.01|6641.01|6640.14|6640.14|0
1757687390000|2025-09-12 14:29:50|6640.19|6640.19|6639.97|6639.97|6640.19|6640.19|6639.97|6639.97|0
1757687400000|2025-09-12 14:30:00|6640.1|6640.1|6640.23|6640.23|6640.23|6640.23|6640.1|6640.1|0
1757687410000|2025-09-12 14:30:10|6640.06|6640.06|6641.58|6641.58|6641.58|6641.58|6640.06|6640.06|0
1757687420000|2025-09-12 14:30:20|6641.76|6641.76|6641.63|6641.63|6642.27|6642.27|6641.62|6641.62|0
1757687430000|2025-09-12 14:30:30|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1757687450000|2025-09-12 14:30:50|6642.31|6642.31|6642.84|6642.84|6642.84|6642.84|6642.31|6642.31|0
1757687460000|2025-09-12 14:31:00|6642.97|6642.97|6642.87|6642.87|6642.97|6642.97|6642.87|6642.87|0
1757687470000|2025-09-12 14:31:10|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|0
1757687480000|2025-09-12 14:31:20|6643.75|6643.75|6643.09|6643.09|6643.75|6643.75|6643.09|6643.09|0
1757687490000|2025-09-12 14:31:30|6643.38|6643.38|6642.95|6642.95|6643.38|6643.38|6642.73|6642.73|0
1757687500000|2025-09-12 14:31:40|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|0
1757687510000|2025-09-12 14:31:50|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|0
1757687520000|2025-09-12 14:32:00|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|0
1757687530000|2025-09-12 14:32:10|6642.43|6642.43|6641.65|6641.65|6642.43|6642.43|6641.65|6641.65|0
1757687540000|2025-09-12 14:32:20|6641.48|6641.48|6641.34|6641.34|6641.48|6641.48|6641.34|6641.34|0
1757687550000|2025-09-12 14:32:30|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|0
1757687560000|2025-09-12 14:32:40|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|0
1757687570000|2025-09-12 14:32:50|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|0
1757687580000|2025-09-12 14:33:00|6640.88|6640.88|6640.22|6640.22|6640.88|6640.88|6640.22|6640.22|0
1757687590000|2025-09-12 14:33:10|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|0
1757687600000|2025-09-12 14:33:20|6640.06|6640.06|6639.6|6639.6|6640.06|6640.06|6639.6|6639.6|0
1757687620000|2025-09-12 14:33:40|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|0
1757687630000|2025-09-12 14:33:50|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|0
1757687670000|2025-09-12 14:34:30|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|0
1757687680000|2025-09-12 14:34:40|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|0
1757687700000|2025-09-12 14:35:00|6638.68|6638.68|6638.46|6638.46|6638.68|6638.68|6638.46|6638.46|0
1757687710000|2025-09-12 14:35:10|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|0
1757687730000|2025-09-12 14:35:30|6638.17|6638.17|6638.23|6638.23|6638.23|6638.23|6638.17|6638.17|0
1757687740000|2025-09-12 14:35:40|6638.26|6638.26|6638.26|6638.26|6638.26|6638.26|6638.26|6638.26|0
1757687770000|2025-09-12 14:36:10|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|0
1757687800000|2025-09-12 14:36:40|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|0
1757687810000|2025-09-12 14:36:50|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|0
1757687820000|2025-09-12 14:37:00|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|0
1757687830000|2025-09-12 14:37:10|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|0
1757687840000|2025-09-12 14:37:20|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|0
1757687860000|2025-09-12 14:37:40|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|0
1757687870000|2025-09-12 14:37:50|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|0
1757687880000|2025-09-12 14:38:00|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|0
1757687890000|2025-09-12 14:38:10|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|0
1757687920000|2025-09-12 14:38:40|6637.5|6637.5|6637.76|6637.76|6637.76|6637.76|6637.5|6637.5|0
1757687930000|2025-09-12 14:38:50|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|0
1757687940000|2025-09-12 14:39:00|6638.27|6638.27|6638.32|6638.32|6638.32|6638.32|6638.27|6638.27|0
1757687950000|2025-09-12 14:39:10|6638.98|6638.98|6639.59|6639.59|6639.59|6639.59|6638.98|6638.98|0
1757687970000|2025-09-12 14:39:30|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|0
1757687980000|2025-09-12 14:39:40|6639.23|6639.23|6639.36|6639.36|6639.36|6639.36|6639.23|6639.23|0
1757687990000|2025-09-12 14:39:50|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|0
1757688020000|2025-09-12 14:40:20|6638.68|6638.68|6639.2|6639.2|6639.2|6639.2|6638.68|6638.68|0
1757688030000|2025-09-12 14:40:30|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|0
1757688040000|2025-09-12 14:40:40|6639.2|6639.2|6639.12|6639.12|6639.25|6639.25|6638.99|6638.99|0
1757688060000|2025-09-12 14:41:00|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|0
1757688070000|2025-09-12 14:41:10|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|0
1757688080000|2025-09-12 14:41:20|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|0
1757688090000|2025-09-12 14:41:30|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|0
1757688100000|2025-09-12 14:41:40|6638.45|6638.45|6637.8|6637.8|6638.45|6638.45|6637.8|6637.8|0
1757688110000|2025-09-12 14:41:50|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|0
1757688120000|2025-09-12 14:42:00|6637.89|6637.89|6637.76|6637.76|6637.89|6637.89|6637.58|6637.58|0
1757688130000|2025-09-12 14:42:10|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|0
1757688140000|2025-09-12 14:42:20|6637.47|6637.47|6637.44|6637.44|6637.47|6637.47|6637.44|6637.44|0
1757688150000|2025-09-12 14:42:30|6637.5|6637.5|6637.8|6637.8|6637.93|6637.93|6637.5|6637.5|0
1757688170000|2025-09-12 14:42:50|6637.74|6637.74|6637.8|6637.8|6637.8|6637.8|6637.74|6637.74|0
1757688180000|2025-09-12 14:43:00|6637.67|6637.67|6636.96|6636.96|6637.67|6637.67|6636.96|6636.96|0
1757688190000|2025-09-12 14:43:10|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|0
1757688200000|2025-09-12 14:43:20|6637.27|6637.27|6638.7|6638.7|6638.7|6638.7|6637.27|6637.27|0
1757688210000|2025-09-12 14:43:30|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|0
1757688230000|2025-09-12 14:43:50|6639.06|6639.06|6639.06|6639.06|6639.06|6639.06|6639.06|6639.06|0
1757688240000|2025-09-12 14:44:00|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|0
1757688250000|2025-09-12 14:44:10|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|0
1757688260000|2025-09-12 14:44:20|6639.51|6639.51|6638.8|6638.8|6639.51|6639.51|6637.5|6637.5|0
1757688270000|2025-09-12 14:44:30|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|0
1757688280000|2025-09-12 14:44:40|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|0
1757688290000|2025-09-12 14:44:50|6638.39|6638.39|6638.36|6638.36|6638.54|6638.54|6638.36|6638.36|0
1757688310000|2025-09-12 14:45:10|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|0
1757688320000|2025-09-12 14:45:20|6637.65|6637.65|6637.65|6637.65|6637.65|6637.65|6637.65|6637.65|0
1757688330000|2025-09-12 14:45:30|6637.52|6637.52|6637.52|6637.52|6637.52|6637.52|6637.52|6637.52|0
1757688350000|2025-09-12 14:45:50|6637.65|6637.65|6637.78|6637.78|6637.78|6637.78|6637.65|6637.65|0
1757688360000|2025-09-12 14:46:00|6637.3|6637.3|6636.65|6636.65|6637.3|6637.3|6636.65|6636.65|0
1757688370000|2025-09-12 14:46:10|6636|6636|6635.73|6635.73|6636|6636|6635.73|6635.73|0
1757688380000|2025-09-12 14:46:20|6635.08|6635.08|6634.9|6634.9|6635.08|6635.08|6634.9|6634.9|0
1757688390000|2025-09-12 14:46:30|6634.62|6634.62|6634.89|6634.89|6634.89|6634.89|6634.59|6634.59|0
1757688400000|2025-09-12 14:46:40|6634.67|6634.67|6635.5|6635.5|6635.5|6635.5|6634.67|6634.67|0
1757688420000|2025-09-12 14:47:00|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|0
1757688440000|2025-09-12 14:47:20|6636.16|6636.16|6636.94|6636.94|6637.07|6637.07|6636.16|6636.16|0
1757688450000|2025-09-12 14:47:30|6636.68|6636.68|6636.55|6636.55|6636.68|6636.68|6636.55|6636.55|0
1757688460000|2025-09-12 14:47:40|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|0
1757688480000|2025-09-12 14:48:00|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|0
1757688500000|2025-09-12 14:48:20|6635.63|6635.63|6634.98|6634.98|6635.63|6635.63|6634.98|6634.98|0
1757688510000|2025-09-12 14:48:30|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|0
1757688530000|2025-09-12 14:48:50|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|0
1757688540000|2025-09-12 14:49:00|6633.75|6633.75|6636.78|6636.78|6636.78|6636.78|6633.75|6633.75|0
1757688560000|2025-09-12 14:49:20|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|0
1757688570000|2025-09-12 14:49:30|6637.24|6637.24|6637.21|6637.21|6637.24|6637.24|6637.21|6637.21|0
1757688590000|2025-09-12 14:49:50|6637.17|6637.17|6637.4|6637.4|6637.4|6637.4|6637.16|6637.16|0
1757688600000|2025-09-12 14:50:00|6637.48|6637.48|6636.78|6636.78|6637.48|6637.48|6636.78|6636.78|0
1757688610000|2025-09-12 14:50:10|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|0
1757688620000|2025-09-12 14:50:20|6636.83|6636.83|6636.83|6636.83|6636.83|6636.83|6636.83|6636.83|0
1757688630000|2025-09-12 14:50:30|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|0
1757688640000|2025-09-12 14:50:40|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|0
1757688670000|2025-09-12 14:51:10|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|0
1757688680000|2025-09-12 14:51:20|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|0
1757688690000|2025-09-12 14:51:30|6636.63|6636.63|6636.5|6636.5|6636.63|6636.63|6636.5|6636.5|0
1757688730000|2025-09-12 14:52:10|6636.76|6636.76|6637.19|6637.19|6637.19|6637.19|6636.76|6636.76|0
1757688750000|2025-09-12 14:52:30|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|0
1757688760000|2025-09-12 14:52:40|6637.49|6637.49|6638.14|6638.14|6638.14|6638.14|6637.49|6637.49|0
1757688770000|2025-09-12 14:52:50|6638.28|6638.28|6639.01|6639.01|6639.01|6639.01|6638.28|6638.28|0
1757688780000|2025-09-12 14:53:00|6639.06|6639.06|6639.38|6639.38|6639.38|6639.38|6639.06|6639.06|0
1757688790000|2025-09-12 14:53:10|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|0
1757688800000|2025-09-12 14:53:20|6640.16|6640.16|6640.06|6640.06|6640.16|6640.16|6640.03|6640.03|0
1757688810000|2025-09-12 14:53:30|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|0
1757688820000|2025-09-12 14:53:40|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1757688830000|2025-09-12 14:53:50|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|0
1757688840000|2025-09-12 14:54:00|6640.58|6640.58|6640.76|6640.76|6640.76|6640.76|6640.58|6640.58|0
1757688850000|2025-09-12 14:54:10|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|0
1757688870000|2025-09-12 14:54:30|6640.76|6640.76|6640.75|6640.75|6640.76|6640.76|6640.73|6640.73|0
1757688890000|2025-09-12 14:54:50|6640.69|6640.69|6640.83|6640.83|6640.83|6640.83|6640.69|6640.69|0
1757688900000|2025-09-12 14:55:00|6640.54|6640.54|6642.09|6642.09|6642.09|6642.09|6640.54|6640.54|0
1757688910000|2025-09-12 14:55:10|6642.12|6642.12|6641.47|6641.47|6642.12|6642.12|6641.47|6641.47|0
1757688920000|2025-09-12 14:55:20|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|0
1757688940000|2025-09-12 14:55:40|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|0
1757688950000|2025-09-12 14:55:50|6643.13|6643.13|6643.84|6643.84|6643.84|6643.84|6643.13|6643.13|0
1757688960000|2025-09-12 14:56:00|6644.02|6644.02|6644.02|6644.02|6644.41|6644.41|6644.02|6644.02|0
1757688980000|2025-09-12 14:56:20|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|0
1757689000000|2025-09-12 14:56:40|6642.94|6642.94|6642.29|6642.29|6642.94|6642.94|6642.29|6642.29|0
1757689010000|2025-09-12 14:56:50|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|0
1757689020000|2025-09-12 14:57:00|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|0
1757689030000|2025-09-12 14:57:10|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|0
1757689040000|2025-09-12 14:57:20|6642.42|6642.42|6642.64|6642.64|6642.64|6642.64|6642.42|6642.42|0
1757689060000|2025-09-12 14:57:40|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|0
1757689070000|2025-09-12 14:57:50|6642.53|6642.53|6643.19|6643.19|6643.19|6643.19|6642.53|6642.53|0
1757689080000|2025-09-12 14:58:00|6642.53|6642.53|6642.46|6642.46|6642.53|6642.53|6641.88|6641.88|0
1757689120000|2025-09-12 14:58:40|6642.45|6642.45|6642.45|6642.45|6642.74|6642.74|6642.45|6642.45|0
1757689130000|2025-09-12 14:58:50|6642.51|6642.51|6641.86|6641.86|6642.51|6642.51|6641.86|6641.86|0
1757689150000|2025-09-12 14:59:10|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|0
1757689160000|2025-09-12 14:59:20|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.6|6642.6|0
1757689180000|2025-09-12 14:59:40|6642.08|6642.08|6642.02|6642.02|6642.08|6642.08|6642.02|6642.02|0
1757689190000|2025-09-12 14:59:50|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|0
1757689210000|2025-09-12 15:00:10|6642.02|6642.02|6642.16|6642.16|6642.16|6642.16|6642.02|6642.02|0
1757689220000|2025-09-12 15:00:20|6642.1|6642.1|6641.97|6641.97|6642.23|6642.23|6641.97|6641.97|0
1757689240000|2025-09-12 15:00:40|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|0
1757689250000|2025-09-12 15:00:50|6642.16|6642.16|6642.39|6642.39|6642.39|6642.39|6641.74|6641.74|0
1757689260000|2025-09-12 15:01:00|6641.74|6641.74|6641.07|6641.07|6641.74|6641.74|6641.07|6641.07|0
1757689270000|2025-09-12 15:01:10|6641.36|6641.36|6641.3|6641.3|6641.36|6641.36|6641.3|6641.3|0
1757689280000|2025-09-12 15:01:20|6641.25|6641.25|6639.98|6639.98|6641.25|6641.25|6639.98|6639.98|0
1757689300000|2025-09-12 15:01:40|6639.81|6639.81|6639.67|6639.67|6639.81|6639.81|6639.67|6639.67|0
1757689320000|2025-09-12 15:02:00|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|0
1757689330000|2025-09-12 15:02:10|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|0
1757689360000|2025-09-12 15:02:40|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|0
1757689380000|2025-09-12 15:03:00|6639.58|6639.58|6638.8|6638.8|6639.58|6639.58|6638.8|6638.8|0
1757689420000|2025-09-12 15:03:40|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|0
1757689430000|2025-09-12 15:03:50|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|0
1757689440000|2025-09-12 15:04:00|6639.02|6639.02|6638.37|6638.37|6639.02|6639.02|6638.37|6638.37|0
1757689450000|2025-09-12 15:04:10|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|0
1757689470000|2025-09-12 15:04:30|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|0
1757689490000|2025-09-12 15:04:50|6638.67|6638.67|6638.85|6638.85|6638.85|6638.85|6638.67|6638.67|0
1757689500000|2025-09-12 15:05:00|6639.5|6639.5|6639.5|6639.5|6639.68|6639.68|6639.5|6639.5|0
1757689510000|2025-09-12 15:05:10|6639.63|6639.63|6640.14|6640.14|6640.14|6640.14|6639.63|6639.63|0
1757689520000|2025-09-12 15:05:20|6639.49|6639.49|6639.62|6639.62|6639.62|6639.62|6639.49|6639.49|0
1757689540000|2025-09-12 15:05:40|6639.61|6639.61|6639.19|6639.19|6639.88|6639.88|6639.19|6639.19|0
1757689550000|2025-09-12 15:05:50|6639.06|6639.06|6639.98|6639.98|6639.98|6639.98|6639.06|6639.06|0
1757689560000|2025-09-12 15:06:00|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|0
1757689570000|2025-09-12 15:06:10|6640.29|6640.29|6640.31|6640.31|6640.31|6640.31|6640.29|6640.29|0
1757689590000|2025-09-12 15:06:30|6640.3|6640.3|6640.33|6640.33|6640.33|6640.33|6640.3|6640.3|0
1757689600000|2025-09-12 15:06:40|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|0
1757689610000|2025-09-12 15:06:50|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|0
1757689620000|2025-09-12 15:07:00|6640.98|6640.98|6641.51|6641.51|6641.51|6641.51|6640.98|6640.98|0
1757689630000|2025-09-12 15:07:10|6641.8|6641.8|6642.09|6642.09|6642.09|6642.09|6641.8|6641.8|0
1757689670000|2025-09-12 15:07:50|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|0
1757689680000|2025-09-12 15:08:00|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|0
1757689690000|2025-09-12 15:08:10|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|0
1757689700000|2025-09-12 15:08:20|6644.06|6644.06|6643.12|6643.12|6644.06|6644.06|6643.12|6643.12|0
1757689710000|2025-09-12 15:08:30|6643.41|6643.41|6643.19|6643.19|6643.41|6643.41|6643.19|6643.19|0
1757689720000|2025-09-12 15:08:40|6643.48|6643.48|6642.93|6642.93|6643.48|6643.48|6642.93|6642.93|0
1757689740000|2025-09-12 15:09:00|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|0
1757689760000|2025-09-12 15:09:20|6642.84|6642.84|6642.89|6642.89|6642.89|6642.89|6642.84|6642.84|0
1757689770000|2025-09-12 15:09:30|6642.95|6642.95|6642.84|6642.84|6642.95|6642.95|6642.84|6642.84|0
1757689780000|2025-09-12 15:09:40|6642.71|6642.71|6642.49|6642.49|6643.16|6643.16|6642.27|6642.27|0
1757689790000|2025-09-12 15:09:50|6642.71|6642.71|6643.6|6643.6|6643.63|6643.63|6642.71|6642.71|0
1757689800000|2025-09-12 15:10:00|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|0
1757689810000|2025-09-12 15:10:10|6642.5|6642.5|6643.05|6643.05|6643.15|6643.15|6642.28|6642.28|0
1757689820000|2025-09-12 15:10:20|6642.05|6642.05|6641.83|6641.83|6642.05|6642.05|6641.83|6641.83|0
1757689830000|2025-09-12 15:10:30|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|0
1757689840000|2025-09-12 15:10:40|6641.86|6641.86|6642.07|6642.07|6642.08|6642.08|6641.86|6641.86|0
1757689850000|2025-09-12 15:10:50|6641.42|6641.42|6640.29|6640.29|6641.42|6641.42|6640.29|6640.29|0
1757689860000|2025-09-12 15:11:00|6640.07|6640.07|6640.13|6640.13|6640.13|6640.13|6640.07|6640.07|0
1757689870000|2025-09-12 15:11:10|6640|6640|6640.31|6640.31|6640.31|6640.31|6640|6640|0
1757689880000|2025-09-12 15:11:20|6640.34|6640.34|6640.48|6640.48|6640.51|6640.51|6640.34|6640.34|0
1757689910000|2025-09-12 15:11:50|6641.13|6641.13|6641.16|6641.16|6641.16|6641.16|6641.13|6641.13|0
1757689920000|2025-09-12 15:12:00|6641.29|6641.29|6641.07|6641.07|6641.3|6641.3|6641.07|6641.07|0
1757689940000|2025-09-12 15:12:20|6641.86|6641.86|6642.5|6642.5|6642.79|6642.79|6641.86|6641.86|0
1757689950000|2025-09-12 15:12:30|6642.63|6642.63|6642.81|6642.81|6642.81|6642.81|6642.63|6642.63|0
1757689960000|2025-09-12 15:12:40|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|0
1757689970000|2025-09-12 15:12:50|6642.92|6642.92|6642.88|6642.88|6642.92|6642.92|6642.88|6642.88|0
1757689980000|2025-09-12 15:13:00|6643.1|6643.1|6643.75|6643.75|6643.75|6643.75|6643.1|6643.1|0
1757689990000|2025-09-12 15:13:10|6643.53|6643.53|6643.53|6643.53|6643.53|6643.53|6643.53|6643.53|0
1757690000000|2025-09-12 15:13:20|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|0
1757690010000|2025-09-12 15:13:30|6643.65|6643.65|6643.78|6643.78|6643.78|6643.78|6643.65|6643.65|0
1757690020000|2025-09-12 15:13:40|6644|6644|6643.91|6643.91|6644.13|6644.13|6643.91|6643.91|0
1757690030000|2025-09-12 15:13:50|6644.13|6644.13|6644.42|6644.42|6644.42|6644.42|6643.91|6643.91|0
1757690050000|2025-09-12 15:14:10|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|0
1757690060000|2025-09-12 15:14:20|6645.52|6645.52|6645.29|6645.29|6645.52|6645.52|6645.29|6645.29|0
1757690070000|2025-09-12 15:14:30|6645.32|6645.32|6644.87|6644.87|6645.32|6645.32|6644.87|6644.87|0
1757690090000|2025-09-12 15:14:50|6644.92|6644.92|6645.49|6645.49|6645.49|6645.49|6644.92|6644.92|0
1757690100000|2025-09-12 15:15:00|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|0
1757690110000|2025-09-12 15:15:10|6645.47|6645.47|6645.25|6645.25|6645.47|6645.47|6645.12|6645.12|0
1757690130000|2025-09-12 15:15:30|6645.42|6645.42|6645.03|6645.03|6645.42|6645.42|6645.03|6645.03|0
1757690140000|2025-09-12 15:15:40|6645.9|6645.9|6646.41|6646.41|6646.67|6646.67|6645.9|6645.9|0
1757690150000|2025-09-12 15:15:50|6646.76|6646.76|6646.58|6646.58|6646.76|6646.76|6646.58|6646.58|0
1757690160000|2025-09-12 15:16:00|6646.45|6646.45|6646.23|6646.23|6646.45|6646.45|6646.23|6646.23|0
1757690170000|2025-09-12 15:16:10|6646.36|6646.36|6646.36|6646.36|6646.36|6646.36|6646.36|6646.36|0
1757690180000|2025-09-12 15:16:20|6646.58|6646.58|6646.36|6646.36|6647.01|6647.01|6646.36|6646.36|0
1757690190000|2025-09-12 15:16:30|6646.47|6646.47|6646.34|6646.34|6646.47|6646.47|6646.34|6646.34|0
1757690200000|2025-09-12 15:16:40|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|6646.34|6646.34|0
1757690210000|2025-09-12 15:16:50|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|0
1757690240000|2025-09-12 15:17:20|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|0
1757690260000|2025-09-12 15:17:40|6647.2|6647.2|6647.25|6647.25|6647.25|6647.25|6647.2|6647.2|0
1757690280000|2025-09-12 15:18:00|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|0
1757690290000|2025-09-12 15:18:10|6648.08|6648.08|6648.21|6648.21|6648.21|6648.21|6648.08|6648.08|0
1757690300000|2025-09-12 15:18:20|6648.16|6648.16|6646.8|6646.8|6648.16|6648.16|6646.8|6646.8|0
1757690310000|2025-09-12 15:18:30|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|0
1757690320000|2025-09-12 15:18:40|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|0
1757690330000|2025-09-12 15:18:50|6646.22|6646.22|6646.05|6646.05|6646.23|6646.23|6646.05|6646.05|0
1757690340000|2025-09-12 15:19:00|6646.06|6646.06|6646.06|6646.06|6646.06|6646.06|6646.06|6646.06|0
1757690350000|2025-09-12 15:19:10|6645.89|6645.89|6645.84|6645.84|6646.06|6646.06|6645.84|6645.84|0
1757690360000|2025-09-12 15:19:20|6645.67|6645.67|6644.1|6644.1|6645.67|6645.67|6644.1|6644.1|0
1757690370000|2025-09-12 15:19:30|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|0
1757690380000|2025-09-12 15:19:40|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|0
1757690390000|2025-09-12 15:19:50|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|0
1757690400000|2025-09-12 15:20:00|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|0
1757690410000|2025-09-12 15:20:10|6642.24|6642.24|6642.42|6642.42|6642.42|6642.42|6642.24|6642.24|0
1757690420000|2025-09-12 15:20:20|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|0
1757690430000|2025-09-12 15:20:30|6642.32|6642.32|6641.93|6641.93|6642.32|6642.32|6641.93|6641.93|0
1757690440000|2025-09-12 15:20:40|6642.16|6642.16|6640.85|6640.85|6642.16|6642.16|6640.85|6640.85|0
1757690450000|2025-09-12 15:20:50|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|0
1757690460000|2025-09-12 15:21:00|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|0
1757690470000|2025-09-12 15:21:10|6640.59|6640.59|6640.94|6640.94|6640.94|6640.94|6640.59|6640.59|0
1757690480000|2025-09-12 15:21:20|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|0
1757690490000|2025-09-12 15:21:30|6641.89|6641.89|6641.66|6641.66|6641.89|6641.89|6641.66|6641.66|0
1757690500000|2025-09-12 15:21:40|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|0
1757690510000|2025-09-12 15:21:50|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|0
1757690520000|2025-09-12 15:22:00|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|0
1757690530000|2025-09-12 15:22:10|6642.42|6642.42|6643.91|6643.91|6643.91|6643.91|6642.42|6642.42|0
1757690540000|2025-09-12 15:22:20|6643.49|6643.49|6643.2|6643.2|6643.49|6643.49|6643.2|6643.2|0
1757690550000|2025-09-12 15:22:30|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|0
1757690560000|2025-09-12 15:22:40|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|0
1757690570000|2025-09-12 15:22:50|6641.64|6641.64|6640.85|6640.85|6641.64|6641.64|6640.85|6640.85|0
1757690580000|2025-09-12 15:23:00|6640.63|6640.63|6641.28|6641.28|6641.28|6641.28|6640.5|6640.5|0
1757690590000|2025-09-12 15:23:10|6641.3|6641.3|6641.31|6641.31|6641.31|6641.31|6641.3|6641.3|0
1757690600000|2025-09-12 15:23:20|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|0
1757690610000|2025-09-12 15:23:30|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|0
1757690620000|2025-09-12 15:23:40|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|0
1757690640000|2025-09-12 15:24:00|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|0
1757690650000|2025-09-12 15:24:10|6640.58|6640.58|6641.06|6641.06|6641.06|6641.06|6640.58|6640.58|0
1757690660000|2025-09-12 15:24:20|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|0
1757690670000|2025-09-12 15:24:30|6640.79|6640.79|6640.14|6640.14|6640.79|6640.79|6640.14|6640.14|0
1757690680000|2025-09-12 15:24:40|6640.27|6640.27|6639.83|6639.83|6640.27|6640.27|6639.18|6639.18|0
1757690690000|2025-09-12 15:24:50|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|0
1757690700000|2025-09-12 15:25:00|6639.81|6639.81|6639.78|6639.78|6639.81|6639.81|6639.68|6639.68|0
1757690710000|2025-09-12 15:25:10|6639.42|6639.42|6637.16|6637.16|6639.42|6639.42|6637.16|6637.16|0
1757690720000|2025-09-12 15:25:20|6637.61|6637.61|6637.95|6637.95|6637.95|6637.95|6637.3|6637.3|0
1757690730000|2025-09-12 15:25:30|6637.94|6637.94|6637.72|6637.72|6637.94|6637.94|6637.72|6637.72|0
1757690740000|2025-09-12 15:25:40|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|0
1757690750000|2025-09-12 15:25:50|6637.72|6637.72|6637.89|6637.89|6637.89|6637.89|6637.72|6637.72|0
1757690770000|2025-09-12 15:26:10|6637.72|6637.72|6637.41|6637.41|6637.72|6637.72|6637.41|6637.41|0
1757690780000|2025-09-12 15:26:20|6637.12|6637.12|6637.11|6637.11|6637.12|6637.12|6637.11|6637.11|0
1757690790000|2025-09-12 15:26:30|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|0
1757690800000|2025-09-12 15:26:40|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|0
1757690810000|2025-09-12 15:26:50|6637.21|6637.21|6636.55|6636.55|6637.21|6637.21|6636.55|6636.55|0
1757690820000|2025-09-12 15:27:00|6637.21|6637.21|6636.73|6636.73|6637.38|6637.38|6636.73|6636.73|0
1757690830000|2025-09-12 15:27:10|6636.71|6636.71|6636.94|6636.94|6637.59|6637.59|6636.71|6636.71|0
1757690840000|2025-09-12 15:27:20|6637.59|6637.59|6637.73|6637.73|6637.88|6637.88|6637.59|6637.59|0
1757690850000|2025-09-12 15:27:30|6637.51|6637.51|6637.38|6637.38|6637.51|6637.51|6637.38|6637.38|0
1757690860000|2025-09-12 15:27:40|6637.16|6637.16|6637.03|6637.03|6637.16|6637.16|6637.03|6637.03|0
1757690870000|2025-09-12 15:27:50|6636.89|6636.89|6636.24|6636.24|6636.89|6636.89|6636.24|6636.24|0
1757690880000|2025-09-12 15:28:00|6636.69|6636.69|6636.47|6636.47|6637.12|6637.12|6636.47|6636.47|0
1757690890000|2025-09-12 15:28:10|6636.18|6636.18|6636.42|6636.42|6637.02|6637.02|6636.18|6636.18|0
1757690920000|2025-09-12 15:28:40|6636.44|6636.44|6636.46|6636.46|6636.6|6636.6|6636.31|6636.31|0
1757690930000|2025-09-12 15:28:50|6635.95|6635.95|6636.24|6636.24|6636.24|6636.24|6635.95|6635.95|0
1757690940000|2025-09-12 15:29:00|6636.51|6636.51|6638.79|6638.79|6638.79|6638.79|6636.51|6636.51|0
1757690950000|2025-09-12 15:29:10|6638.5|6638.5|6638.5|6638.5|6638.72|6638.72|6638.5|6638.5|0
1757690960000|2025-09-12 15:29:20|6638.24|6638.24|6638.1|6638.1|6638.55|6638.55|6638.1|6638.1|0
1757690970000|2025-09-12 15:29:30|6637.1|6637.1|6637.33|6637.33|6637.33|6637.33|6637.1|6637.1|0
1757690980000|2025-09-12 15:29:40|6637.46|6637.46|6637.33|6637.33|6637.46|6637.46|6637.33|6637.33|0
1757690990000|2025-09-12 15:29:50|6637.46|6637.46|6638.19|6638.19|6638.41|6638.41|6637.46|6637.46|0
1757920500000|2025-09-15 07:15:00|6672.55|6672.55|6674.69|6674.69|6674.69|6674.69|6672.55|6672.55|0
1757920510000|2025-09-15 07:15:10|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|0
1757920520000|2025-09-15 07:15:20|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|0
1757920530000|2025-09-15 07:15:30|6673.86|6673.86|6672.56|6672.56|6673.86|6673.86|6672.56|6672.56|0
1757920540000|2025-09-15 07:15:40|6671.26|6671.26|6672.91|6672.91|6672.91|6672.91|6671.26|6671.26|0
1757920550000|2025-09-15 07:15:50|6673.04|6673.04|6672.87|6672.87|6673.04|6673.04|6672.87|6672.87|0
1757920560000|2025-09-15 07:16:00|6673.52|6673.52|6672.51|6672.51|6673.52|6673.52|6672.51|6672.51|0
1757920580000|2025-09-15 07:16:20|6672.29|6672.29|6672.11|6672.11|6672.29|6672.29|6672.11|6672.11|0
1757920590000|2025-09-15 07:16:30|6672.08|6672.08|6671.77|6671.77|6672.08|6672.08|6671.77|6671.77|0
1757920610000|2025-09-15 07:16:50|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|0
1757920650000|2025-09-15 07:17:30|6671.82|6671.82|6670.73|6670.73|6671.82|6671.82|6670.33|6670.33|0
1757920660000|2025-09-15 07:17:40|6670.95|6670.95|6670.95|6670.95|6671.12|6671.12|6670.95|6670.95|0
1757920670000|2025-09-15 07:17:50|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|0
1757920680000|2025-09-15 07:18:00|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|0
1757920690000|2025-09-15 07:18:10|6670.92|6670.92|6670.79|6670.79|6670.92|6670.92|6670.79|6670.79|0
1757920700000|2025-09-15 07:18:20|6670.61|6670.61|6668.96|6668.96|6670.61|6670.61|6668.83|6668.83|0
1757920710000|2025-09-15 07:18:30|6668.31|6668.31|6667.91|6667.91|6668.31|6668.31|6667.91|6667.91|0
1757920720000|2025-09-15 07:18:40|6668.57|6668.57|6667.91|6667.91|6668.57|6668.57|6667.91|6667.91|0
1757920740000|2025-09-15 07:19:00|6667.26|6667.26|6666.88|6666.88|6667.39|6667.39|6666.88|6666.88|0
1757920750000|2025-09-15 07:19:10|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|0
1757920760000|2025-09-15 07:19:20|6666.75|6666.75|6667.4|6667.4|6667.4|6667.4|6666.75|6666.75|0
1757920800000|2025-09-15 07:20:00|6666.75|6666.75|6666.62|6666.62|6666.75|6666.75|6666.62|6666.62|0
1757920810000|2025-09-15 07:20:10|6666.4|6666.4|6664.92|6664.92|6666.4|6666.4|6664.92|6664.92|0
1757920830000|2025-09-15 07:20:30|6664.82|6664.82|6664.63|6664.63|6664.82|6664.82|6664.63|6664.63|0
1757920840000|2025-09-15 07:20:40|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|0
1757920850000|2025-09-15 07:20:50|6664.63|6664.63|6665.15|6665.15|6665.33|6665.33|6664.63|6664.63|0
1757920860000|2025-09-15 07:21:00|6665.8|6665.8|6665.81|6665.81|6665.81|6665.81|6665.74|6665.74|0
1757920880000|2025-09-15 07:21:20|6666.62|6666.62|6669.3|6669.3|6669.47|6669.47|6666.62|6666.62|0
1757920890000|2025-09-15 07:21:30|6669.43|6669.43|6669.63|6669.63|6669.63|6669.63|6669.43|6669.43|0
1757920910000|2025-09-15 07:21:50|6669.8|6669.8|6670.11|6670.11|6670.33|6670.33|6669.58|6669.58|0
1757920920000|2025-09-15 07:22:00|6669.59|6669.59|6669.24|6669.24|6669.59|6669.59|6669.24|6669.24|0
1757920940000|2025-09-15 07:22:20|6668.49|6668.49|6668.71|6668.71|6668.71|6668.71|6668.49|6668.49|0
1757920960000|2025-09-15 07:22:40|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|0
1757920970000|2025-09-15 07:22:50|6668.71|6668.71|6667.41|6667.41|6668.71|6668.71|6667.41|6667.41|0
1757920980000|2025-09-15 07:23:00|6667.28|6667.28|6667.57|6667.57|6667.74|6667.74|6667.28|6667.28|0
1757920990000|2025-09-15 07:23:10|6667.39|6667.39|6667.84|6667.84|6667.84|6667.84|6667.39|6667.39|0
1757921000000|2025-09-15 07:23:20|6667.7|6667.7|6666.93|6666.93|6667.7|6667.7|6666.93|6666.93|0
1757921010000|2025-09-15 07:23:30|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|0
1757921030000|2025-09-15 07:23:50|6666.81|6666.81|6666.28|6666.28|6666.81|6666.81|6666.28|6666.28|0
1757921040000|2025-09-15 07:24:00|6666.06|6666.06|6665.41|6665.41|6666.06|6666.06|6665.41|6665.41|0
1757921050000|2025-09-15 07:24:10|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|0
1757921060000|2025-09-15 07:24:20|6664.97|6664.97|6664.55|6664.55|6664.97|6664.97|6664.55|6664.55|0
1757921070000|2025-09-15 07:24:30|6663.89|6663.89|6663.51|6663.51|6663.89|6663.89|6663.51|6663.51|0
1757921080000|2025-09-15 07:24:40|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|0
1757921090000|2025-09-15 07:24:50|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|0
1757921100000|2025-09-15 07:25:00|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|0
1757921110000|2025-09-15 07:25:10|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|0
1757921130000|2025-09-15 07:25:30|6663.47|6663.47|6664.42|6664.42|6664.42|6664.42|6663.47|6663.47|0
1757921140000|2025-09-15 07:25:40|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|0
1757921150000|2025-09-15 07:25:50|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|0
1757921180000|2025-09-15 07:26:20|6664.71|6664.71|6663.53|6663.53|6664.71|6664.71|6663.53|6663.53|0
1757921190000|2025-09-15 07:26:30|6662.86|6662.86|6661.41|6661.41|6662.86|6662.86|6661.41|6661.41|0
1757921200000|2025-09-15 07:26:40|6660.88|6660.88|6660.71|6660.71|6660.88|6660.88|6660.71|6660.71|0
1757921240000|2025-09-15 07:27:20|6660.97|6660.97|6661.84|6661.84|6661.84|6661.84|6660.97|6660.97|0
1757921260000|2025-09-15 07:27:40|6662.13|6662.13|6662.45|6662.45|6662.45|6662.45|6662|6662|0
1757921290000|2025-09-15 07:28:10|6662.74|6662.74|6662.63|6662.63|6662.74|6662.74|6662.6|6662.6|0
1757921300000|2025-09-15 07:28:20|6662.45|6662.45|6662.32|6662.32|6662.45|6662.45|6662.32|6662.32|0
1757921320000|2025-09-15 07:28:40|6661.34|6661.34|6660.07|6660.07|6661.34|6661.34|6660.07|6660.07|0
1757921330000|2025-09-15 07:28:50|6659.94|6659.94|6660.22|6660.22|6660.22|6660.22|6659.94|6659.94|0
1757921340000|2025-09-15 07:29:00|6660.88|6660.88|6661.12|6661.12|6661.17|6661.17|6660.88|6660.88|0
1757921350000|2025-09-15 07:29:10|6660.95|6660.95|6660.37|6660.37|6660.95|6660.95|6660.37|6660.37|0
1757921370000|2025-09-15 07:29:30|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|0
1757921400000|2025-09-15 07:30:00|6660.41|6660.41|6660.64|6660.64|6660.64|6660.64|6660.41|6660.41|0
1757921410000|2025-09-15 07:30:10|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|0
1757921420000|2025-09-15 07:30:20|6660.16|6660.16|6660.59|6660.59|6660.59|6660.59|6659.94|6659.94|0
1757921430000|2025-09-15 07:30:30|6659.94|6659.94|6659.94|6659.94|6659.94|6659.94|6659.94|6659.94|0
1757921440000|2025-09-15 07:30:40|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|0
1757921450000|2025-09-15 07:30:50|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1757921460000|2025-09-15 07:31:00|6660.68|6660.68|6662.12|6662.12|6662.12|6662.12|6660.68|6660.68|0
1757921470000|2025-09-15 07:31:10|6661.99|6661.99|6661.81|6661.81|6661.99|6661.99|6661.81|6661.81|0
1757921480000|2025-09-15 07:31:20|6661.99|6661.99|6661.78|6661.78|6662.04|6662.04|6661.78|6661.78|0
1757921490000|2025-09-15 07:31:30|6661.65|6661.65|6661.51|6661.51|6661.7|6661.7|6661.51|6661.51|0
1757921500000|2025-09-15 07:31:40|6661.78|6661.78|6662.57|6662.57|6662.57|6662.57|6661.78|6661.78|0
1757921520000|2025-09-15 07:32:00|6662.4|6662.4|6662.53|6662.53|6662.53|6662.53|6662.4|6662.4|0
1757921530000|2025-09-15 07:32:10|6662.58|6662.58|6662.85|6662.85|6662.85|6662.85|6662.58|6662.58|0
1757921540000|2025-09-15 07:32:20|6662.88|6662.88|6662.88|6662.88|6663.05|6663.05|6662.88|6662.88|0
1757921560000|2025-09-15 07:32:40|6662.9|6662.9|6663.03|6663.03|6663.03|6663.03|6662.9|6662.9|0
1757921580000|2025-09-15 07:33:00|6661.73|6661.73|6661.3|6661.3|6661.73|6661.73|6660.9|6660.9|0
1757921590000|2025-09-15 07:33:10|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|0
1757921600000|2025-09-15 07:33:20|6661.61|6661.61|6662.19|6662.19|6662.19|6662.19|6661.61|6661.61|0
1757921610000|2025-09-15 07:33:30|6662.84|6662.84|6663.77|6663.77|6663.77|6663.77|6662.84|6662.84|0
1757921630000|2025-09-15 07:33:50|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|0
1757921650000|2025-09-15 07:34:10|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|0
1757921660000|2025-09-15 07:34:20|6666.08|6666.08|6667.05|6667.05|6667.05|6667.05|6666.08|6666.08|0
1757921670000|2025-09-15 07:34:30|6667.27|6667.27|6666.23|6666.23|6667.27|6667.27|6666.23|6666.23|0
1757921680000|2025-09-15 07:34:40|6665.72|6665.72|6664.89|6664.89|6665.72|6665.72|6664.89|6664.89|0
1757921690000|2025-09-15 07:34:50|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|0
1757921700000|2025-09-15 07:35:00|6665.26|6665.26|6665.03|6665.03|6665.26|6665.26|6665.03|6665.03|0
1757921710000|2025-09-15 07:35:10|6664.38|6664.38|6665.03|6665.03|6665.03|6665.03|6664.38|6664.38|0
1757921720000|2025-09-15 07:35:20|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|0
1757921750000|2025-09-15 07:35:50|6664.51|6664.51|6663.41|6663.41|6664.51|6664.51|6663.41|6663.41|0
1757921760000|2025-09-15 07:36:00|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|0
1757921770000|2025-09-15 07:36:10|6663.15|6663.15|6662.97|6662.97|6663.15|6663.15|6662.97|6662.97|0
1757921780000|2025-09-15 07:36:20|6661.97|6661.97|6661.68|6661.68|6661.97|6661.97|6661.68|6661.68|0
1757921800000|2025-09-15 07:36:40|6661.24|6661.24|6660.71|6660.71|6661.24|6661.24|6660.71|6660.71|0
1757921810000|2025-09-15 07:36:50|6660.06|6660.06|6658.75|6658.75|6660.06|6660.06|6658.75|6658.75|0
1757921820000|2025-09-15 07:37:00|6658.62|6658.62|6657.39|6657.39|6658.62|6658.62|6657.16|6657.16|0
1757921840000|2025-09-15 07:37:20|6657.34|6657.34|6657.2|6657.2|6657.34|6657.34|6657.2|6657.2|0
1757921850000|2025-09-15 07:37:30|6657.63|6657.63|6658.28|6658.28|6658.28|6658.28|6657.63|6657.63|0
1757921860000|2025-09-15 07:37:40|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|0
1757921880000|2025-09-15 07:38:00|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|0
1757921890000|2025-09-15 07:38:10|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|0
1757921900000|2025-09-15 07:38:20|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|0
1757921920000|2025-09-15 07:38:40|6659.14|6659.14|6659.15|6659.15|6659.15|6659.15|6659.14|6659.14|0
1757921950000|2025-09-15 07:39:10|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|0
1757921960000|2025-09-15 07:39:20|6660.52|6660.52|6660.51|6660.51|6660.52|6660.52|6660.51|6660.51|0
1757921970000|2025-09-15 07:39:30|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|0
1757921980000|2025-09-15 07:39:40|6660.39|6660.39|6660.21|6660.21|6660.39|6660.39|6660.21|6660.21|0
1757921990000|2025-09-15 07:39:50|6660.87|6660.87|6660.73|6660.73|6660.87|6660.87|6660.73|6660.73|0
1757922000000|2025-09-15 07:40:00|6661.18|6661.18|6660.4|6660.4|6661.18|6661.18|6659.74|6659.74|0
1757922020000|2025-09-15 07:40:20|6660.75|6660.75|6662.88|6662.88|6662.88|6662.88|6660.75|6660.75|0
1757922030000|2025-09-15 07:40:30|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|0
1757922040000|2025-09-15 07:40:40|6662.88|6662.88|6663.53|6663.53|6663.53|6663.53|6662.88|6662.88|0
1757922080000|2025-09-15 07:41:20|6663.49|6663.49|6663.41|6663.41|6663.49|6663.49|6663.36|6663.36|0
1757922090000|2025-09-15 07:41:30|6663.86|6663.86|6663.86|6663.86|6664.03|6664.03|6663.86|6663.86|0
1757922100000|2025-09-15 07:41:40|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|0
1757922110000|2025-09-15 07:41:50|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|0
1757922120000|2025-09-15 07:42:00|6664.6|6664.6|6663.95|6663.95|6664.6|6664.6|6663.95|6663.95|0
1757922140000|2025-09-15 07:42:20|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|0
1757922150000|2025-09-15 07:42:30|6664.06|6664.06|6663.93|6663.93|6664.06|6664.06|6663.93|6663.93|0
1757922180000|2025-09-15 07:43:00|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|0
1757922190000|2025-09-15 07:43:10|6663.57|6663.57|6663.31|6663.31|6663.57|6663.57|6663.31|6663.31|0
1757922200000|2025-09-15 07:43:20|6663.27|6663.27|6661.84|6661.84|6663.27|6663.27|6661.84|6661.84|0
1757922220000|2025-09-15 07:43:40|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|0
1757922230000|2025-09-15 07:43:50|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|0
1757922240000|2025-09-15 07:44:00|6662.86|6662.86|6663.03|6663.03|6663.03|6663.03|6662.86|6662.86|0
1757922250000|2025-09-15 07:44:10|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|0
1757922260000|2025-09-15 07:44:20|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|0
1757922270000|2025-09-15 07:44:30|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|0
1757922290000|2025-09-15 07:44:50|6662.07|6662.07|6660.94|6660.94|6662.07|6662.07|6660.94|6660.94|0
1757922300000|2025-09-15 07:45:00|6661.59|6661.59|6661.44|6661.44|6662.39|6662.39|6661.44|6661.44|0
1757922320000|2025-09-15 07:45:20|6661.62|6661.62|6661.44|6661.44|6661.62|6661.62|6661.44|6661.44|0
1757922330000|2025-09-15 07:45:30|6661.31|6661.31|6664|6664|6664.35|6664.35|6661.31|6661.31|0
1757922360000|2025-09-15 07:46:00|6663.71|6663.71|6663.58|6663.58|6663.71|6663.71|6663.45|6663.45|0
1757922380000|2025-09-15 07:46:20|6662.93|6662.93|6662.96|6662.96|6662.96|6662.96|6662.93|6662.93|0
1757922400000|2025-09-15 07:46:40|6663.61|6663.61|6663.99|6663.99|6664.43|6664.43|6663.61|6663.61|0
1757922410000|2025-09-15 07:46:50|6664.39|6664.39|6664.56|6664.56|6664.85|6664.85|6664.39|6664.39|0
1757922430000|2025-09-15 07:47:10|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|0
1757922450000|2025-09-15 07:47:30|6664.72|6664.72|6665.37|6665.37|6665.37|6665.37|6664.72|6664.72|0
1757922460000|2025-09-15 07:47:40|6665.42|6665.42|6665.07|6665.07|6665.42|6665.42|6665.07|6665.07|0
1757922480000|2025-09-15 07:48:00|6665.34|6665.34|6665.47|6665.47|6665.47|6665.47|6665.34|6665.34|0
1757922490000|2025-09-15 07:48:10|6665.86|6665.86|6667.58|6667.58|6667.75|6667.75|6665.86|6665.86|0
1757922500000|2025-09-15 07:48:20|6667.97|6667.97|6668.66|6668.66|6668.66|6668.66|6667.97|6667.97|0
1757922510000|2025-09-15 07:48:30|6668.26|6668.26|6668.55|6668.55|6668.55|6668.55|6668.26|6668.26|0
1757922520000|2025-09-15 07:48:40|6668.6|6668.6|6668.6|6668.6|6669.25|6669.25|6668.6|6668.6|0
1757922530000|2025-09-15 07:48:50|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|0
1757922540000|2025-09-15 07:49:00|6670.53|6670.53|6670.21|6670.21|6670.7|6670.7|6670.18|6670.18|0
1757922550000|2025-09-15 07:49:10|6670.07|6670.07|6670.07|6670.07|6670.6|6670.6|6670.07|6670.07|0
1757922560000|2025-09-15 07:49:20|6669.94|6669.94|6669.86|6669.86|6669.94|6669.94|6669.76|6669.76|0
1757922580000|2025-09-15 07:49:40|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|0
1757922590000|2025-09-15 07:49:50|6669.08|6669.08|6669.03|6669.03|6669.08|6669.08|6669.03|6669.03|0
1757922600000|2025-09-15 07:50:00|6669.16|6669.16|6670.1|6670.1|6670.1|6670.1|6669.16|6669.16|0
1757922610000|2025-09-15 07:50:10|6669.81|6669.81|6672.58|6672.58|6673.14|6673.14|6669.81|6669.81|0
1757922620000|2025-09-15 07:50:20|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|0
1757922630000|2025-09-15 07:50:30|6672.86|6672.86|6674.16|6674.16|6674.16|6674.16|6672.86|6672.86|0
1757922640000|2025-09-15 07:50:40|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|0
1757922650000|2025-09-15 07:50:50|6674.44|6674.44|6674.49|6674.49|6674.49|6674.49|6674.44|6674.44|0
1757922660000|2025-09-15 07:51:00|6674.63|6674.63|6674.63|6674.63|6675.28|6675.28|6674.63|6674.63|0
1757922680000|2025-09-15 07:51:20|6674.76|6674.76|6674.63|6674.63|6674.76|6674.76|6674.63|6674.63|0
1757922690000|2025-09-15 07:51:30|6674.45|6674.45|6674.74|6674.74|6674.74|6674.74|6674.45|6674.45|0
1757922720000|2025-09-15 07:52:00|6675.03|6675.03|6675.03|6675.03|6675.38|6675.38|6673.73|6673.73|0
1757922740000|2025-09-15 07:52:20|6674.86|6674.86|6676.54|6676.54|6676.54|6676.54|6674.86|6674.86|0
1757922750000|2025-09-15 07:52:30|6677.02|6677.02|6677.15|6677.15|6677.15|6677.15|6676.5|6676.5|0
1757922770000|2025-09-15 07:52:50|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|0
1757922780000|2025-09-15 07:53:00|6676.37|6676.37|6676.66|6676.66|6676.66|6676.66|6676.37|6676.37|0
1757922790000|2025-09-15 07:53:10|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|0
1757922800000|2025-09-15 07:53:20|6677.5|6677.5|6677.15|6677.15|6677.5|6677.5|6676.97|6676.97|0
1757922820000|2025-09-15 07:53:40|6676.73|6676.73|6677.08|6677.08|6677.08|6677.08|6676.68|6676.68|0
1757922830000|2025-09-15 07:53:50|6676.55|6676.55|6676.9|6676.9|6676.9|6676.9|6676.55|6676.55|0
1757922840000|2025-09-15 07:54:00|6676.73|6676.73|6676.6|6676.6|6676.73|6676.73|6676.55|6676.55|0
1757922850000|2025-09-15 07:54:10|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|0
1757922860000|2025-09-15 07:54:20|6676.13|6676.13|6676.59|6676.59|6676.59|6676.59|6676.13|6676.13|0
1757922890000|2025-09-15 07:54:50|6676.94|6676.94|6676.98|6676.98|6677.59|6677.59|6676.77|6676.77|0
1757922900000|2025-09-15 07:55:00|6677.16|6677.16|6677.06|6677.06|6677.29|6677.29|6677.02|6677.02|0
1757922910000|2025-09-15 07:55:10|6676.41|6676.41|6676.96|6676.96|6676.96|6676.96|6676.41|6676.41|0
1757922920000|2025-09-15 07:55:20|6676.31|6676.31|6676.53|6676.53|6676.53|6676.53|6676.31|6676.31|0
1757922930000|2025-09-15 07:55:30|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|0
1757922950000|2025-09-15 07:55:50|6676.75|6676.75|6676.75|6676.75|6676.93|6676.93|6676.75|6676.75|0
1757922960000|2025-09-15 07:56:00|6677.4|6677.4|6676.75|6676.75|6677.4|6677.4|6676.75|6676.75|0
1757922970000|2025-09-15 07:56:10|6677.1|6677.1|6676.75|6676.75|6677.1|6677.1|6676.75|6676.75|0
1757922980000|2025-09-15 07:56:20|6676.93|6676.93|6678.89|6678.89|6679.06|6679.06|6676.75|6676.75|0
1757922990000|2025-09-15 07:56:30|6679.24|6679.24|6679.85|6679.85|6679.85|6679.85|6679.24|6679.24|0
1757923000000|2025-09-15 07:56:40|6679.98|6679.98|6680.03|6680.03|6680.03|6680.03|6679.59|6679.59|0
1757923010000|2025-09-15 07:56:50|6680.25|6680.25|6679.6|6679.6|6680.25|6680.25|6679.6|6679.6|0
1757923020000|2025-09-15 07:57:00|6679.61|6679.61|6679.13|6679.13|6679.61|6679.61|6679.13|6679.13|0
1757923030000|2025-09-15 07:57:10|6679.39|6679.39|6679.41|6679.41|6679.41|6679.41|6679.39|6679.39|0
1757923040000|2025-09-15 07:57:20|6680.09|6680.09|6680.31|6680.31|6680.31|6680.31|6680.09|6680.09|0
1757923050000|2025-09-15 07:57:30|6680.71|6680.71|6679.96|6679.96|6680.71|6680.71|6679.96|6679.96|0
1757923060000|2025-09-15 07:57:40|6680.25|6680.25|6680.16|6680.16|6680.38|6680.38|6678.85|6678.85|0
1757923070000|2025-09-15 07:57:50|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|0
1757923080000|2025-09-15 07:58:00|6679.35|6679.35|6678.96|6678.96|6679.35|6679.35|6678.83|6678.83|0
1757923090000|2025-09-15 07:58:10|6678.98|6678.98|6679.63|6679.63|6679.63|6679.63|6678.98|6678.98|0
1757923100000|2025-09-15 07:58:20|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|0
1757923120000|2025-09-15 07:58:40|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|0
1757923130000|2025-09-15 07:58:50|6677.85|6677.85|6676.97|6676.97|6677.85|6677.85|6676.97|6676.97|0
1757923140000|2025-09-15 07:59:00|6677.19|6677.19|6676.74|6676.74|6677.19|6677.19|6676.74|6676.74|0
1757923150000|2025-09-15 07:59:10|6675.88|6675.88|6673.78|6673.78|6675.88|6675.88|6673.61|6673.61|0
1757923160000|2025-09-15 07:59:20|6673.49|6673.49|6673.97|6673.97|6674.63|6674.63|6673.49|6673.49|0
1757923170000|2025-09-15 07:59:30|6674.17|6674.17|6674.51|6674.51|6674.69|6674.69|6674.04|6674.04|0
1757923190000|2025-09-15 07:59:50|6674.38|6674.38|6673.67|6673.67|6674.43|6674.43|6673.67|6673.67|0
1757923200000|2025-09-15 08:00:00|6673.54|6673.54|6673.79|6673.79|6673.84|6673.84|6673.54|6673.54|0
1757923210000|2025-09-15 08:00:10|6673.14|6673.14|6672.56|6672.56|6673.14|6673.14|6672.56|6672.56|0
1757923220000|2025-09-15 08:00:20|6672.59|6672.59|6673.24|6673.24|6673.24|6673.24|6672.59|6672.59|0
1757923230000|2025-09-15 08:00:30|6673.15|6673.15|6673.12|6673.12|6673.15|6673.15|6673.12|6673.12|0
1757923240000|2025-09-15 08:00:40|6672.21|6672.21|6671.54|6671.54|6672.21|6672.21|6671.54|6671.54|0
1757923250000|2025-09-15 08:00:50|6671.76|6671.76|6672.28|6672.28|6672.28|6672.28|6671.63|6671.63|0
1757923270000|2025-09-15 08:01:10|6672.42|6672.42|6671.99|6671.99|6672.42|6672.42|6671.99|6671.99|0
1757923280000|2025-09-15 08:01:20|6671.96|6671.96|6671.67|6671.67|6671.96|6671.96|6671.67|6671.67|0
1757923290000|2025-09-15 08:01:30|6671.8|6671.8|6671.79|6671.79|6671.8|6671.8|6671.79|6671.79|0
1757923300000|2025-09-15 08:01:40|6671.66|6671.66|6671.34|6671.34|6671.66|6671.66|6671.34|6671.34|0
1757923310000|2025-09-15 08:01:50|6670.04|6670.04|6670.7|6670.7|6670.7|6670.7|6670.04|6670.04|0
1757923320000|2025-09-15 08:02:00|6670.57|6670.57|6670.24|6670.24|6670.57|6670.57|6669.57|6669.57|0
1757923330000|2025-09-15 08:02:10|6669.59|6669.59|6668.56|6668.56|6669.59|6669.59|6668.35|6668.35|0
1757923340000|2025-09-15 08:02:20|6666.91|6666.91|6664.71|6664.71|6666.91|6666.91|6664.59|6664.59|0
1757923350000|2025-09-15 08:02:30|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|0
1757923360000|2025-09-15 08:02:40|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|0
1757923370000|2025-09-15 08:02:50|6665.25|6665.25|6664.76|6664.76|6665.25|6665.25|6664.76|6664.76|0
1757923380000|2025-09-15 08:03:00|6664.71|6664.71|6664.76|6664.76|6664.76|6664.76|6664.71|6664.71|0
1757923390000|2025-09-15 08:03:10|6665.41|6665.41|6667.32|6667.32|6667.32|6667.32|6665.41|6665.41|0
1757923400000|2025-09-15 08:03:20|6666.02|6666.02|6665.38|6665.38|6666.04|6666.04|6665.38|6665.38|0
1757923410000|2025-09-15 08:03:30|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|0
1757923430000|2025-09-15 08:03:50|6664.47|6664.47|6665.77|6665.77|6665.77|6665.77|6664.47|6664.47|0
1757923440000|2025-09-15 08:04:00|6666.22|6666.22|6665.28|6665.28|6666.22|6666.22|6665.28|6665.28|0
1757923460000|2025-09-15 08:04:20|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|0
1757923470000|2025-09-15 08:04:30|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|0
1757923480000|2025-09-15 08:04:40|6664.63|6664.63|6664.9|6664.9|6664.9|6664.9|6664.63|6664.63|0
1757923500000|2025-09-15 08:05:00|6665.55|6665.55|6666.07|6666.07|6666.07|6666.07|6665.55|6665.55|0
1757923510000|2025-09-15 08:05:10|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|0
1757923530000|2025-09-15 08:05:30|6666.46|6666.46|6666.33|6666.33|6666.46|6666.46|6666.33|6666.33|0
1757923540000|2025-09-15 08:05:40|6666.46|6666.46|6667.64|6667.64|6667.64|6667.64|6666.46|6666.46|0
1757923550000|2025-09-15 08:05:50|6668.96|6668.96|6668.95|6668.95|6668.98|6668.98|6668.95|6668.95|0
1757923560000|2025-09-15 08:06:00|6668.3|6668.3|6666.76|6666.76|6668.3|6668.3|6666.76|6666.76|0
1757923570000|2025-09-15 08:06:10|6666.58|6666.58|6666.41|6666.41|6666.58|6666.58|6666.41|6666.41|0
1757923590000|2025-09-15 08:06:30|6667.06|6667.06|6667.41|6667.41|6667.41|6667.41|6667.06|6667.06|0
1757923600000|2025-09-15 08:06:40|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|0
1757923610000|2025-09-15 08:06:50|6667.45|6667.45|6667.44|6667.44|6667.45|6667.45|6667.44|6667.44|0
1757923620000|2025-09-15 08:07:00|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|0
1757923640000|2025-09-15 08:07:20|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|0
1757923650000|2025-09-15 08:07:30|6668.38|6668.38|6669.7|6669.7|6669.7|6669.7|6668.38|6668.38|0
1757923660000|2025-09-15 08:07:40|6670.28|6670.28|6670.75|6670.75|6670.8|6670.8|6670.28|6670.28|0
1757923670000|2025-09-15 08:07:50|6671.01|6671.01|6670.46|6670.46|6671.01|6671.01|6670.46|6670.46|0
1757923680000|2025-09-15 08:08:00|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|0
1757923690000|2025-09-15 08:08:10|6670.61|6670.61|6670.84|6670.84|6670.84|6670.84|6670.61|6670.61|0
1757923700000|2025-09-15 08:08:20|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|0
1757923750000|2025-09-15 08:09:10|6671.62|6671.62|6671.62|6671.62|6672.06|6672.06|6670.97|6670.97|0
1757923760000|2025-09-15 08:09:20|6671.4|6671.4|6672.79|6672.79|6672.79|6672.79|6671.4|6671.4|0
1757923770000|2025-09-15 08:09:30|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|0
1757923800000|2025-09-15 08:10:00|6674.02|6674.02|6674.08|6674.08|6674.08|6674.08|6674.02|6674.02|0
1757923810000|2025-09-15 08:10:10|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|0
1757923830000|2025-09-15 08:10:30|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6673.82|6673.82|0
1757923840000|2025-09-15 08:10:40|6674.53|6674.53|6674.98|6674.98|6674.98|6674.98|6674.53|6674.53|0
1757923850000|2025-09-15 08:10:50|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|0
1757923860000|2025-09-15 08:11:00|6676.02|6676.02|6676.07|6676.07|6676.37|6676.37|6676.02|6676.02|0
1757923870000|2025-09-15 08:11:10|6675.84|6675.84|6675.89|6675.89|6676.07|6676.07|6675.84|6675.84|0
1757923900000|2025-09-15 08:11:40|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|0
1757923920000|2025-09-15 08:12:00|6675.24|6675.24|6674.59|6674.59|6675.24|6675.24|6674.59|6674.59|0
1757923930000|2025-09-15 08:12:10|6674.46|6674.46|6674.23|6674.23|6674.46|6674.46|6674.23|6674.23|0
1757923950000|2025-09-15 08:12:30|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|0
1757923960000|2025-09-15 08:12:40|6673.71|6673.71|6673.53|6673.53|6673.71|6673.71|6673.53|6673.53|0
1757923970000|2025-09-15 08:12:50|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|0
1757924010000|2025-09-15 08:13:30|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|0
1757924030000|2025-09-15 08:13:50|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|0
1757924040000|2025-09-15 08:14:00|6674.73|6674.73|6674.87|6674.87|6674.87|6674.87|6674.73|6674.73|0
1757924050000|2025-09-15 08:14:10|6675.04|6675.04|6675.22|6675.22|6675.22|6675.22|6675.04|6675.04|0
1757924070000|2025-09-15 08:14:30|6675.66|6675.66|6675.35|6675.35|6675.66|6675.66|6675.35|6675.35|0
1757924080000|2025-09-15 08:14:40|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|0
1757924090000|2025-09-15 08:14:50|6675.17|6675.17|6675.35|6675.35|6675.35|6675.35|6675.17|6675.17|0
1757924100000|2025-09-15 08:15:00|6675|6675|6675|6675|6675|6675|6675|6675|0
1757924110000|2025-09-15 08:15:10|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|0
1757924130000|2025-09-15 08:15:30|6674.7|6674.7|6674.48|6674.48|6674.7|6674.7|6674.48|6674.48|0
1757924140000|2025-09-15 08:15:40|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|0
1757924150000|2025-09-15 08:15:50|6673.51|6673.51|6675.25|6675.25|6675.42|6675.42|6673.51|6673.51|0
1757924160000|2025-09-15 08:16:00|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|0
1757924170000|2025-09-15 08:16:10|6674.85|6674.85|6675.3|6675.3|6675.3|6675.3|6674.85|6674.85|0
1757924190000|2025-09-15 08:16:30|6676.14|6676.14|6676.43|6676.43|6676.43|6676.43|6676.14|6676.14|0
1757924200000|2025-09-15 08:16:40|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|0
1757924210000|2025-09-15 08:16:50|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|0
1757924220000|2025-09-15 08:17:00|6675.96|6675.96|6676.35|6676.35|6676.35|6676.35|6675.96|6675.96|0
1757924230000|2025-09-15 08:17:10|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|0
1757924240000|2025-09-15 08:17:20|6677.07|6677.07|6677.72|6677.72|6677.72|6677.72|6677.07|6677.07|0
1757924250000|2025-09-15 08:17:30|6677.55|6677.55|6678.16|6678.16|6678.82|6678.82|6677.55|6677.55|0
1757924260000|2025-09-15 08:17:40|6677.9|6677.9|6677.54|6677.54|6677.9|6677.9|6677.25|6677.25|0
1757924270000|2025-09-15 08:17:50|6677.25|6677.25|6676.26|6676.26|6677.25|6677.25|6676.26|6676.26|0
1757924280000|2025-09-15 08:18:00|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|0
1757924290000|2025-09-15 08:18:10|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|0
1757924310000|2025-09-15 08:18:30|6674.61|6674.61|6674.78|6674.78|6674.78|6674.78|6674.61|6674.61|0
1757924320000|2025-09-15 08:18:40|6675.43|6675.43|6675.13|6675.13|6675.43|6675.43|6675.13|6675.13|0
1757924330000|2025-09-15 08:18:50|6675.35|6675.35|6675.57|6675.57|6675.57|6675.57|6675.35|6675.35|0
1757924360000|2025-09-15 08:19:20|6676.22|6676.22|6676.94|6676.94|6676.94|6676.94|6676.22|6676.22|0
1757924370000|2025-09-15 08:19:30|6676.89|6676.89|6676.71|6676.71|6676.89|6676.89|6676.71|6676.71|0
1757924380000|2025-09-15 08:19:40|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|0
1757924400000|2025-09-15 08:20:00|6675.89|6675.89|6675.67|6675.67|6676.19|6676.19|6675.54|6675.54|0
1757924410000|2025-09-15 08:20:10|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|0
1757924420000|2025-09-15 08:20:20|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|0
1757924430000|2025-09-15 08:20:30|6675.75|6675.75|6677.17|6677.17|6677.17|6677.17|6675.75|6675.75|0
1757924440000|2025-09-15 08:20:40|6676.52|6676.52|6676.23|6676.23|6676.52|6676.52|6676.23|6676.23|0
1757924450000|2025-09-15 08:20:50|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|0
1757924470000|2025-09-15 08:21:10|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|0
1757924480000|2025-09-15 08:21:20|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|0
1757924490000|2025-09-15 08:21:30|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|0
1757924520000|2025-09-15 08:22:00|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|0
1757924530000|2025-09-15 08:22:10|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|0
1757924550000|2025-09-15 08:22:30|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|0
1757924560000|2025-09-15 08:22:40|6677.61|6677.61|6677.48|6677.48|6677.61|6677.61|6677.48|6677.48|0
1757924570000|2025-09-15 08:22:50|6677.35|6677.35|6676.88|6676.88|6677.35|6677.35|6676.88|6676.88|0
1757924580000|2025-09-15 08:23:00|6676.62|6676.62|6676.4|6676.4|6676.62|6676.62|6676.4|6676.4|0
1757924590000|2025-09-15 08:23:10|6676.57|6676.57|6676.49|6676.49|6676.57|6676.57|6676.49|6676.49|0
1757924610000|2025-09-15 08:23:30|6676.46|6676.46|6675.13|6675.13|6676.46|6676.46|6675.13|6675.13|0
1757924620000|2025-09-15 08:23:40|6674.9|6674.9|6674.61|6674.61|6674.9|6674.9|6674.61|6674.61|0
1757924640000|2025-09-15 08:24:00|6674.74|6674.74|6674.77|6674.77|6674.77|6674.77|6674.74|6674.74|0
1757924670000|2025-09-15 08:24:30|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|0
1757924680000|2025-09-15 08:24:40|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|0
1757924690000|2025-09-15 08:24:50|6674.77|6674.77|6675.77|6675.77|6675.77|6675.77|6674.77|6674.77|0
1757924700000|2025-09-15 08:25:00|6676.81|6676.81|6676.81|6676.81|6676.99|6676.99|6676.81|6676.81|0
1757924710000|2025-09-15 08:25:10|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|0
1757924730000|2025-09-15 08:25:30|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|0
1757924750000|2025-09-15 08:25:50|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|0
1757924760000|2025-09-15 08:26:00|6676.95|6676.95|6676.3|6676.3|6676.95|6676.95|6676.3|6676.3|0
1757924770000|2025-09-15 08:26:10|6675.65|6675.65|6675.65|6675.65|6675.65|6675.65|6675.65|6675.65|0
1757924780000|2025-09-15 08:26:20|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|0
1757924790000|2025-09-15 08:26:30|6675.39|6675.39|6675.52|6675.52|6675.52|6675.52|6675.39|6675.39|0
1757924810000|2025-09-15 08:26:50|6675.57|6675.57|6675.57|6675.57|6675.57|6675.57|6675.57|6675.57|0
1757924820000|2025-09-15 08:27:00|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|0
1757924840000|2025-09-15 08:27:20|6676.65|6676.65|6676.52|6676.52|6676.94|6676.94|6676.52|6676.52|0
1757924850000|2025-09-15 08:27:30|6675.87|6675.87|6675.74|6675.74|6675.87|6675.87|6675.74|6675.74|0
1757924860000|2025-09-15 08:27:40|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|0
1757924870000|2025-09-15 08:27:50|6676.32|6676.32|6676.58|6676.58|6676.58|6676.58|6676.32|6676.32|0
1757924880000|2025-09-15 08:28:00|6676.64|6676.64|6676.64|6676.64|6676.64|6676.64|6676.64|6676.64|0
1757924890000|2025-09-15 08:28:10|6676.47|6676.47|6675.64|6675.64|6676.47|6676.47|6675.64|6675.64|0
1757924900000|2025-09-15 08:28:20|6674.99|6674.99|6674.7|6674.7|6674.99|6674.99|6674.7|6674.7|0
1757924920000|2025-09-15 08:28:40|6674.57|6674.57|6674.51|6674.51|6674.57|6674.57|6674.51|6674.51|0
1757924930000|2025-09-15 08:28:50|6674.38|6674.38|6673.86|6673.86|6674.38|6674.38|6673.73|6673.73|0
1757924940000|2025-09-15 08:29:00|6673.73|6673.73|6672.95|6672.95|6673.73|6673.73|6672.95|6672.95|0
1757924970000|2025-09-15 08:29:30|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|0
1757924980000|2025-09-15 08:29:40|6672.99|6672.99|6673.12|6673.12|6673.12|6673.12|6672.99|6672.99|0
1757924990000|2025-09-15 08:29:50|6674.42|6674.42|6674.13|6674.13|6674.42|6674.42|6674.13|6674.13|0
1757925000000|2025-09-15 08:30:00|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|0
1757925010000|2025-09-15 08:30:10|6673.77|6673.77|6674.97|6674.97|6674.97|6674.97|6673.77|6673.77|0
1757925020000|2025-09-15 08:30:20|6675.24|6675.24|6674.95|6674.95|6675.24|6675.24|6674.95|6674.95|0
1757925030000|2025-09-15 08:30:30|6674.68|6674.68|6674.33|6674.33|6674.68|6674.68|6674.33|6674.33|0
1757925040000|2025-09-15 08:30:40|6673.03|6673.03|6672.9|6672.9|6673.16|6673.16|6672.9|6672.9|0
1757925060000|2025-09-15 08:31:00|6672.59|6672.59|6672.14|6672.14|6672.59|6672.59|6672.14|6672.14|0
1757925110000|2025-09-15 08:31:50|6672.16|6672.16|6672.16|6672.16|6672.17|6672.17|6672.16|6672.16|0
1757925120000|2025-09-15 08:32:00|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|0
1757925130000|2025-09-15 08:32:10|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|0
1757925140000|2025-09-15 08:32:20|6670.63|6670.63|6670.59|6670.59|6670.63|6670.63|6670.59|6670.59|0
1757925150000|2025-09-15 08:32:30|6670.85|6670.85|6671.08|6671.08|6671.08|6671.08|6670.85|6670.85|0
1757925160000|2025-09-15 08:32:40|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|0
1757925170000|2025-09-15 08:32:50|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|0
1757925180000|2025-09-15 08:33:00|6672.57|6672.57|6672.86|6672.86|6672.86|6672.86|6672.57|6672.57|0
1757925190000|2025-09-15 08:33:10|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|0
1757925210000|2025-09-15 08:33:30|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|0
1757925220000|2025-09-15 08:33:40|6673.28|6673.28|6673.4|6673.4|6673.4|6673.4|6673.22|6673.22|0
1757925230000|2025-09-15 08:33:50|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|0
1757925250000|2025-09-15 08:34:10|6673.31|6673.31|6673.57|6673.57|6673.57|6673.57|6673.31|6673.31|0
1757925260000|2025-09-15 08:34:20|6673.93|6673.93|6673.93|6673.93|6674.06|6674.06|6673.93|6673.93|0
1757925270000|2025-09-15 08:34:30|6673.64|6673.64|6673.87|6673.87|6674.22|6674.22|6673.22|6673.22|0
1757925280000|2025-09-15 08:34:40|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|0
1757925320000|2025-09-15 08:35:20|6674|6674|6674.66|6674.66|6674.66|6674.66|6674|6674|0
1757925340000|2025-09-15 08:35:40|6675.18|6675.18|6675.01|6675.01|6675.18|6675.18|6675.01|6675.01|0
1757925360000|2025-09-15 08:36:00|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|0
1757925370000|2025-09-15 08:36:10|6675.36|6675.36|6675.18|6675.18|6675.36|6675.36|6675.01|6675.01|0
1757925380000|2025-09-15 08:36:20|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|0
1757925390000|2025-09-15 08:36:30|6675.23|6675.23|6675.5|6675.5|6675.5|6675.5|6675.23|6675.23|0
1757925400000|2025-09-15 08:36:40|6675.36|6675.36|6675.23|6675.23|6675.36|6675.36|6675.23|6675.23|0
1757925430000|2025-09-15 08:37:10|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|0
1757925440000|2025-09-15 08:37:20|6676.33|6676.33|6676.14|6676.14|6676.33|6676.33|6676.14|6676.14|0
1757925450000|2025-09-15 08:37:30|6676.09|6676.09|6676.26|6676.26|6676.26|6676.26|6676.09|6676.09|0
1757925460000|2025-09-15 08:37:40|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|0
1757925470000|2025-09-15 08:37:50|6677.05|6677.05|6676.89|6676.89|6677.29|6677.29|6676.76|6676.76|0
1757925480000|2025-09-15 08:38:00|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|0
1757925490000|2025-09-15 08:38:10|6676.93|6676.93|6676.95|6676.95|6677.06|6677.06|6676.8|6676.8|0
1757925510000|2025-09-15 08:38:30|6677.21|6677.21|6678.47|6678.47|6678.47|6678.47|6677.21|6677.21|0
1757925520000|2025-09-15 08:38:40|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|0
1757925530000|2025-09-15 08:38:50|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|0
1757925550000|2025-09-15 08:39:10|6678.21|6678.21|6678.34|6678.34|6678.34|6678.34|6678.21|6678.21|0
1757925570000|2025-09-15 08:39:30|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|0
1757925610000|2025-09-15 08:40:10|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|0
1757925620000|2025-09-15 08:40:20|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|0
1757925630000|2025-09-15 08:40:30|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|0
1757925640000|2025-09-15 08:40:40|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|0
1757925650000|2025-09-15 08:40:50|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|0
1757925660000|2025-09-15 08:41:00|6677.92|6677.92|6677.16|6677.16|6677.92|6677.92|6677.16|6677.16|0
1757925670000|2025-09-15 08:41:10|6676.94|6676.94|6677.16|6677.16|6677.16|6677.16|6676.94|6676.94|0
1757925700000|2025-09-15 08:41:40|6677.3|6677.3|6676.65|6676.65|6677.3|6677.3|6676.65|6676.65|0
1757925710000|2025-09-15 08:41:50|6676.51|6676.51|6676.38|6676.38|6676.51|6676.51|6676.38|6676.38|0
1757925720000|2025-09-15 08:42:00|6676.51|6676.51|6676.22|6676.22|6676.51|6676.51|6676.22|6676.22|0
1757925730000|2025-09-15 08:42:10|6675.78|6675.78|6675.3|6675.3|6675.78|6675.78|6675.3|6675.3|0
1757925750000|2025-09-15 08:42:30|6675.17|6675.17|6675.43|6675.43|6675.43|6675.43|6675.17|6675.17|0
1757925760000|2025-09-15 08:42:40|6675.56|6675.56|6676.87|6676.87|6676.87|6676.87|6675.56|6675.56|0
1757925770000|2025-09-15 08:42:50|6677.09|6677.09|6679.32|6679.32|6679.32|6679.32|6677.09|6677.09|0
1757925780000|2025-09-15 08:43:00|6679.71|6679.71|6679.84|6679.84|6679.84|6679.84|6679.71|6679.71|0
1757925800000|2025-09-15 08:43:20|6680.13|6680.13|6681.08|6681.08|6681.08|6681.08|6680.13|6680.13|0
1757925810000|2025-09-15 08:43:30|6680.43|6680.43|6680.69|6680.69|6680.69|6680.69|6680.43|6680.43|0
1757925820000|2025-09-15 08:43:40|6680.56|6680.56|6680.91|6680.91|6680.91|6680.91|6680.56|6680.56|0
1757925870000|2025-09-15 08:44:30|6680.78|6680.78|6680.26|6680.26|6680.78|6680.78|6680.12|6680.12|0
1757925890000|2025-09-15 08:44:50|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|0
1757925910000|2025-09-15 08:45:10|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|0
1757925920000|2025-09-15 08:45:20|6681.3|6681.3|6680.56|6680.56|6681.3|6681.3|6680.56|6680.56|0
1757925930000|2025-09-15 08:45:30|6680.83|6680.83|6681.06|6681.06|6681.19|6681.19|6680.83|6680.83|0
1757925940000|2025-09-15 08:45:40|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|0
1757925950000|2025-09-15 08:45:50|6680.79|6680.79|6680.66|6680.66|6680.79|6680.79|6680.66|6680.66|0
1757925970000|2025-09-15 08:46:10|6680.79|6680.79|6681.62|6681.62|6681.62|6681.62|6680.79|6680.79|0
1757925980000|2025-09-15 08:46:20|6681.75|6681.75|6681.8|6681.8|6681.8|6681.8|6681.75|6681.75|0
1757925990000|2025-09-15 08:46:30|6681.94|6681.94|6681.67|6681.67|6681.94|6681.94|6681.67|6681.67|0
1757926020000|2025-09-15 08:47:00|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|0
1757926040000|2025-09-15 08:47:20|6682.58|6682.58|6682.71|6682.71|6682.71|6682.71|6682.58|6682.58|0
1757926050000|2025-09-15 08:47:30|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|0
1757926060000|2025-09-15 08:47:40|6682.76|6682.76|6683.15|6683.15|6683.15|6683.15|6682.76|6682.76|0
1757926070000|2025-09-15 08:47:50|6683.37|6683.37|6683.43|6683.43|6683.43|6683.43|6683.37|6683.37|0
1757926080000|2025-09-15 08:48:00|6683.48|6683.48|6683.52|6683.52|6683.52|6683.52|6683.48|6683.48|0
1757926090000|2025-09-15 08:48:10|6684.05|6684.05|6684.79|6684.79|6684.79|6684.79|6684.05|6684.05|0
1757926100000|2025-09-15 08:48:20|6684.14|6684.14|6683.36|6683.36|6684.14|6684.14|6683.36|6683.36|0
1757926110000|2025-09-15 08:48:30|6683.49|6683.49|6683.53|6683.53|6684.18|6684.18|6683.49|6683.49|0
1757926130000|2025-09-15 08:48:50|6683.79|6683.79|6684.62|6684.62|6684.62|6684.62|6683.79|6683.79|0
1757926140000|2025-09-15 08:49:00|6684.36|6684.36|6684.36|6684.36|6684.36|6684.36|6684.36|6684.36|0
1757926160000|2025-09-15 08:49:20|6684.62|6684.62|6685.98|6685.98|6685.98|6685.98|6684.62|6684.62|0
1757926170000|2025-09-15 08:49:30|6686.21|6686.21|6685.94|6685.94|6686.21|6686.21|6685.94|6685.94|0
1757926190000|2025-09-15 08:49:50|6686.12|6686.12|6686.29|6686.29|6686.29|6686.29|6686.12|6686.12|0
1757926210000|2025-09-15 08:50:10|6686.94|6686.94|6686.82|6686.82|6686.94|6686.94|6686.29|6686.29|0
1757926220000|2025-09-15 08:50:20|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|0
1757926230000|2025-09-15 08:50:30|6687.04|6687.04|6687.3|6687.3|6687.44|6687.44|6687.04|6687.04|0
1757926240000|2025-09-15 08:50:40|6686.94|6686.94|6684.56|6684.56|6686.94|6686.94|6684.56|6684.56|0
1757926250000|2025-09-15 08:50:50|6684.69|6684.69|6684.64|6684.64|6684.69|6684.69|6684.64|6684.64|0
1757926270000|2025-09-15 08:51:10|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|0
1757926300000|2025-09-15 08:51:40|6683.95|6683.95|6683.95|6683.95|6683.95|6683.95|6683.95|6683.95|0
1757926310000|2025-09-15 08:51:50|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|0
1757926320000|2025-09-15 08:52:00|6682.6|6682.6|6682.42|6682.42|6682.6|6682.6|6682.42|6682.42|0
1757926330000|2025-09-15 08:52:10|6682.29|6682.29|6682.03|6682.03|6682.29|6682.29|6682.03|6682.03|0
1757926340000|2025-09-15 08:52:20|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|0
1757926350000|2025-09-15 08:52:30|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|0
1757926360000|2025-09-15 08:52:40|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|0
1757926390000|2025-09-15 08:53:10|6680.88|6680.88|6680.71|6680.71|6680.88|6680.88|6680.71|6680.71|0
1757926410000|2025-09-15 08:53:30|6680.42|6680.42|6680.29|6680.29|6680.42|6680.42|6680.29|6680.29|0
1757926420000|2025-09-15 08:53:40|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|0
1757926460000|2025-09-15 08:54:20|6679.37|6679.37|6679.44|6679.44|6679.44|6679.44|6678.64|6678.64|0
1757926480000|2025-09-15 08:54:40|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|0
1757926490000|2025-09-15 08:54:50|6678.82|6678.82|6678.78|6678.78|6678.82|6678.82|6678.78|6678.78|0
1757926500000|2025-09-15 08:55:00|6678.13|6678.13|6678.26|6678.26|6678.26|6678.26|6678.13|6678.13|0
1757926520000|2025-09-15 08:55:20|6678.91|6678.91|6678.26|6678.26|6678.91|6678.91|6678.26|6678.26|0
1757926530000|2025-09-15 08:55:30|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|0
1757926540000|2025-09-15 08:55:40|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|0
1757926550000|2025-09-15 08:55:50|6678.23|6678.23|6677.57|6677.57|6678.23|6678.23|6677.57|6677.57|0
1757926580000|2025-09-15 08:56:20|6676.92|6676.92|6676.09|6676.09|6676.92|6676.92|6676.09|6676.09|0
1757926590000|2025-09-15 08:56:30|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|0
1757926620000|2025-09-15 08:57:00|6676.09|6676.09|6676.74|6676.74|6676.74|6676.74|6676.09|6676.09|0
1757926640000|2025-09-15 08:57:20|6676.96|6676.96|6676.86|6676.86|6676.96|6676.96|6676.86|6676.86|0
1757926650000|2025-09-15 08:57:30|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|0
1757926660000|2025-09-15 08:57:40|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|0
1757926680000|2025-09-15 08:58:00|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|0
1757926690000|2025-09-15 08:58:10|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|0
1757926700000|2025-09-15 08:58:20|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1757926730000|2025-09-15 08:58:50|6675.49|6675.49|6674.7|6674.7|6675.49|6675.49|6674.7|6674.7|0
1757926740000|2025-09-15 08:59:00|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|0
1757926750000|2025-09-15 08:59:10|6674.95|6674.95|6675.37|6675.37|6675.37|6675.37|6674.95|6674.95|0
1757926770000|2025-09-15 08:59:30|6675.59|6675.59|6676.54|6676.54|6676.54|6676.54|6675.59|6675.59|0
1757926780000|2025-09-15 08:59:40|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|0
1757926800000|2025-09-15 09:00:00|6676.45|6676.45|6675.17|6675.17|6676.45|6676.45|6675.17|6675.17|0
1757926810000|2025-09-15 09:00:10|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|0
1757926830000|2025-09-15 09:00:30|6675.08|6675.08|6673.77|6673.77|6675.08|6675.08|6673.77|6673.77|0
1757926840000|2025-09-15 09:00:40|6673.12|6673.12|6671.55|6671.55|6673.12|6673.12|6671.55|6671.55|0
1757926850000|2025-09-15 09:00:50|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|0
1757926860000|2025-09-15 09:01:00|6670.45|6670.45|6671.15|6671.15|6671.15|6671.15|6670.45|6670.45|0
1757926870000|2025-09-15 09:01:10|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|0
1757926890000|2025-09-15 09:01:30|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|0
1757926900000|2025-09-15 09:01:40|6672.49|6672.49|6672.75|6672.75|6672.75|6672.75|6672.49|6672.49|0
1757926910000|2025-09-15 09:01:50|6672.62|6672.62|6672.33|6672.33|6672.62|6672.62|6672.33|6672.33|0
1757926920000|2025-09-15 09:02:00|6672.77|6672.77|6673.42|6673.42|6673.42|6673.42|6672.77|6672.77|0
1757926930000|2025-09-15 09:02:10|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|0
1757926940000|2025-09-15 09:02:20|6672.76|6672.76|6672.11|6672.11|6672.76|6672.76|6672.11|6672.11|0
1757926960000|2025-09-15 09:02:40|6672.64|6672.64|6673.29|6673.29|6673.29|6673.29|6672.64|6672.64|0
1757926970000|2025-09-15 09:02:50|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1757926980000|2025-09-15 09:03:00|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1757926990000|2025-09-15 09:03:10|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|0
1757927000000|2025-09-15 09:03:20|6674.51|6674.51|6673.46|6673.46|6674.51|6674.51|6673.28|6673.28|0
1757927010000|2025-09-15 09:03:30|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|0
1757927020000|2025-09-15 09:03:40|6672.59|6672.59|6672.37|6672.37|6672.59|6672.59|6672.37|6672.37|0
1757927030000|2025-09-15 09:03:50|6672.19|6672.19|6669.92|6669.92|6672.19|6672.19|6669.92|6669.92|0
1757927040000|2025-09-15 09:04:00|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|0
1757927050000|2025-09-15 09:04:10|6671.53|6671.53|6671.24|6671.24|6671.53|6671.53|6671.24|6671.24|0
1757927080000|2025-09-15 09:04:40|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|0
1757927090000|2025-09-15 09:04:50|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|0
1757927100000|2025-09-15 09:05:00|6672.45|6672.45|6672.74|6672.74|6672.74|6672.74|6672.45|6672.45|0
1757927110000|2025-09-15 09:05:10|6673.03|6673.03|6673.03|6673.03|6673.03|6673.03|6673.03|6673.03|0
1757927120000|2025-09-15 09:05:20|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1757927130000|2025-09-15 09:05:30|6673.63|6673.63|6673.03|6673.03|6673.68|6673.68|6673.03|6673.03|0
1757927140000|2025-09-15 09:05:40|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|0
1757927150000|2025-09-15 09:05:50|6674.55|6674.55|6674.3|6674.3|6674.55|6674.55|6673.9|6673.9|0
1757927160000|2025-09-15 09:06:00|6674.94|6674.94|6675.2|6675.2|6675.2|6675.2|6674.94|6674.94|0
1757927170000|2025-09-15 09:06:10|6675.03|6675.03|6675.3|6675.3|6675.3|6675.3|6675.03|6675.03|0
1757927190000|2025-09-15 09:06:30|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|0
1757927200000|2025-09-15 09:06:40|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|0
1757927210000|2025-09-15 09:06:50|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|0
1757927250000|2025-09-15 09:07:30|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|0
1757927270000|2025-09-15 09:07:50|6676.61|6676.61|6676.74|6676.74|6676.74|6676.74|6676.61|6676.61|0
1757927280000|2025-09-15 09:08:00|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|0
1757927310000|2025-09-15 09:08:30|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|0
1757927360000|2025-09-15 09:09:20|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|0
1757927380000|2025-09-15 09:09:40|6675.44|6675.44|6674.76|6674.76|6675.44|6675.44|6674.76|6674.76|0
1757927400000|2025-09-15 09:10:00|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|0
1757927420000|2025-09-15 09:10:20|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|0
1757927430000|2025-09-15 09:10:30|6674.06|6674.06|6674.03|6674.03|6674.06|6674.06|6674.03|6674.03|0
1757927440000|2025-09-15 09:10:40|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|0
1757927450000|2025-09-15 09:10:50|6674.42|6674.42|6674.11|6674.11|6674.42|6674.42|6674.11|6674.11|0
1757927470000|2025-09-15 09:11:10|6674.06|6674.06|6673.93|6673.93|6674.06|6674.06|6673.93|6673.93|0
1757927480000|2025-09-15 09:11:20|6673.7|6673.7|6674.36|6674.36|6674.36|6674.36|6673.7|6673.7|0
1757927510000|2025-09-15 09:11:50|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|0
1757927560000|2025-09-15 09:12:40|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|0
1757927570000|2025-09-15 09:12:50|6674.53|6674.53|6675.83|6675.83|6675.83|6675.83|6674.53|6674.53|0
1757927580000|2025-09-15 09:13:00|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|0
1757927590000|2025-09-15 09:13:10|6676.14|6676.14|6676.36|6676.36|6676.36|6676.36|6676.14|6676.14|0
1757927600000|2025-09-15 09:13:20|6675.71|6675.71|6675.58|6675.58|6675.71|6675.71|6675.58|6675.58|0
1757927650000|2025-09-15 09:14:10|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|0
1757927680000|2025-09-15 09:14:40|6675.06|6675.06|6674.93|6674.93|6675.06|6675.06|6674.93|6674.93|0
1757927710000|2025-09-15 09:15:10|6674.64|6674.64|6673.08|6673.08|6674.64|6674.64|6673.08|6673.08|0
1757927720000|2025-09-15 09:15:20|6672.95|6672.95|6673.6|6673.6|6673.6|6673.6|6672.95|6672.95|0
1757927750000|2025-09-15 09:15:50|6674|6674|6674.13|6674.13|6674.13|6674.13|6674|6674|0
1757927760000|2025-09-15 09:16:00|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|0
1757927770000|2025-09-15 09:16:10|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|0
1757927790000|2025-09-15 09:16:30|6673.71|6673.71|6673.58|6673.58|6673.71|6673.71|6673.58|6673.58|0
1757927800000|2025-09-15 09:16:40|6673.22|6673.22|6673.22|6673.22|6673.22|6673.22|6673.22|6673.22|0
1757927830000|2025-09-15 09:17:10|6673.62|6673.62|6673.26|6673.26|6673.91|6673.91|6673.26|6673.26|0
1757927850000|2025-09-15 09:17:30|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|0
1757927870000|2025-09-15 09:17:50|6672.78|6672.78|6673.43|6673.43|6673.43|6673.43|6672.78|6672.78|0
1757927950000|2025-09-15 09:19:10|6672.78|6672.78|6673.43|6673.43|6673.43|6673.43|6672.78|6672.78|0
1757927970000|2025-09-15 09:19:30|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|0
1757927980000|2025-09-15 09:19:40|6673.5|6673.5|6673.37|6673.37|6673.5|6673.5|6673.37|6673.37|0
1757927990000|2025-09-15 09:19:50|6673.36|6673.36|6673.38|6673.38|6673.38|6673.38|6673.36|6673.36|0
1757928000000|2025-09-15 09:20:00|6673.18|6673.18|6672.92|6672.92|6673.18|6673.18|6672.92|6672.92|0
1757928010000|2025-09-15 09:20:10|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|0
1757928030000|2025-09-15 09:20:30|6671.63|6671.63|6671.63|6671.63|6672.29|6672.29|6671.63|6671.63|0
1757928050000|2025-09-15 09:20:50|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|0
1757928060000|2025-09-15 09:21:00|6671.24|6671.24|6670.95|6670.95|6671.24|6671.24|6670.95|6670.95|0
1757928070000|2025-09-15 09:21:10|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|0
1757928080000|2025-09-15 09:21:20|6670.79|6670.79|6670.61|6670.61|6670.79|6670.79|6670.61|6670.61|0
1757928120000|2025-09-15 09:22:00|6669.96|6669.96|6670.39|6670.39|6670.39|6670.39|6669.74|6669.74|0
1757928140000|2025-09-15 09:22:20|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|0
1757928150000|2025-09-15 09:22:30|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1757928170000|2025-09-15 09:22:50|6669.43|6669.43|6669.42|6669.42|6669.43|6669.43|6669.42|6669.42|0
1757928190000|2025-09-15 09:23:10|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|0
1757928200000|2025-09-15 09:23:20|6669.78|6669.78|6669.67|6669.67|6669.78|6669.78|6669.54|6669.54|0
1757928210000|2025-09-15 09:23:30|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|0
1757928270000|2025-09-15 09:24:30|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|0
1757928310000|2025-09-15 09:25:10|6669.85|6669.85|6669.67|6669.67|6669.85|6669.85|6669.67|6669.67|0
1757928330000|2025-09-15 09:25:30|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|0
1757928340000|2025-09-15 09:25:40|6670.46|6670.46|6669.94|6669.94|6670.46|6670.46|6669.81|6669.81|0
1757928350000|2025-09-15 09:25:50|6669.99|6669.99|6669.86|6669.86|6669.99|6669.99|6669.86|6669.86|0
1757928360000|2025-09-15 09:26:00|6670.08|6670.08|6669.6|6669.6|6670.08|6670.08|6669.6|6669.6|0
1757928370000|2025-09-15 09:26:10|6669.62|6669.62|6669.11|6669.11|6669.62|6669.62|6669.11|6669.11|0
1757928390000|2025-09-15 09:26:30|6669.16|6669.16|6668.77|6668.77|6669.16|6669.16|6668.77|6668.77|0
1757928410000|2025-09-15 09:26:50|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|0
1757928450000|2025-09-15 09:27:30|6669|6669|6668.64|6668.64|6669|6669|6668.64|6668.64|0
1757928460000|2025-09-15 09:27:40|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|0
1757928470000|2025-09-15 09:27:50|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|0
1757928490000|2025-09-15 09:28:10|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1757928500000|2025-09-15 09:28:20|6669.69|6669.69|6670|6670|6670|6670|6669.69|6669.69|0
1757928510000|2025-09-15 09:28:30|6670.22|6670.22|6670.35|6670.35|6670.35|6670.35|6670.22|6670.22|0
1757928530000|2025-09-15 09:28:50|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|0
1757928550000|2025-09-15 09:29:10|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|0
1757928570000|2025-09-15 09:29:30|6670.3|6670.3|6669.65|6669.65|6670.3|6670.3|6669.65|6669.65|0
1757928580000|2025-09-15 09:29:40|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|0
1757928590000|2025-09-15 09:29:50|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|0
1757928600000|2025-09-15 09:30:00|6669.15|6669.15|6668.5|6668.5|6669.15|6669.15|6668.5|6668.5|0
1757928610000|2025-09-15 09:30:10|6668.28|6668.28|6668.25|6668.25|6668.28|6668.28|6668.25|6668.25|0
1757928630000|2025-09-15 09:30:30|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|0
1757928640000|2025-09-15 09:30:40|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|0
1757928650000|2025-09-15 09:30:50|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|0
1757928670000|2025-09-15 09:31:10|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1757928690000|2025-09-15 09:31:30|6668.91|6668.91|6668.91|6668.91|6668.91|6668.91|6668.91|6668.91|0
1757928700000|2025-09-15 09:31:40|6670.21|6670.21|6670.21|6670.21|6670.21|6670.21|6670.21|6670.21|0
1757928710000|2025-09-15 09:31:50|6669.56|6669.56|6669.43|6669.43|6669.56|6669.56|6669.43|6669.43|0
1757928720000|2025-09-15 09:32:00|6668.77|6668.77|6670.33|6670.33|6670.33|6670.33|6668.77|6668.77|0
1757928730000|2025-09-15 09:32:10|6671|6671|6671|6671|6671|6671|6671|6671|0
1757928780000|2025-09-15 09:33:00|6670.71|6670.71|6671.11|6671.11|6671.11|6671.11|6670.71|6670.71|0
1757928800000|2025-09-15 09:33:20|6671.13|6671.13|6671.15|6671.15|6671.15|6671.15|6671.13|6671.13|0
1757928810000|2025-09-15 09:33:30|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|0
1757928820000|2025-09-15 09:33:40|6672.73|6672.73|6673.38|6673.38|6673.38|6673.38|6672.73|6672.73|0
1757928840000|2025-09-15 09:34:00|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|0
1757928850000|2025-09-15 09:34:10|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|0
1757928870000|2025-09-15 09:34:30|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|0
1757928880000|2025-09-15 09:34:40|6675.11|6675.11|6674.89|6674.89|6675.11|6675.11|6674.89|6674.89|0
1757928890000|2025-09-15 09:34:50|6675.06|6675.06|6675.49|6675.49|6675.72|6675.72|6675.06|6675.06|0
1757928900000|2025-09-15 09:35:00|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|0
1757928910000|2025-09-15 09:35:10|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|0
1757928920000|2025-09-15 09:35:20|6676.14|6676.14|6676.14|6676.14|6676.79|6676.79|6676.14|6676.14|0
1757928940000|2025-09-15 09:35:40|6676.31|6676.31|6676.96|6676.96|6676.96|6676.96|6676.31|6676.31|0
1757928950000|2025-09-15 09:35:50|6677.23|6677.23|6677.27|6677.27|6677.27|6677.27|6677.23|6677.23|0
1757928960000|2025-09-15 09:36:00|6677.09|6677.09|6677.09|6677.09|6677.09|6677.09|6677.09|6677.09|0
1757928970000|2025-09-15 09:36:10|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|0
1757928980000|2025-09-15 09:36:20|6677.07|6677.07|6677.36|6677.36|6677.36|6677.36|6677.07|6677.07|0
1757929010000|2025-09-15 09:36:50|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|0
1757929040000|2025-09-15 09:37:20|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|0
1757929060000|2025-09-15 09:37:40|6677.67|6677.67|6677.53|6677.53|6677.67|6677.67|6677.53|6677.53|0
1757929090000|2025-09-15 09:38:10|6677.71|6677.71|6680.29|6680.29|6680.29|6680.29|6677.71|6677.71|0
1757929100000|2025-09-15 09:38:20|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|0
1757929110000|2025-09-15 09:38:30|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|0
1757929130000|2025-09-15 09:38:50|6680.57|6680.57|6680.3|6680.3|6680.57|6680.57|6680.3|6680.3|0
1757929160000|2025-09-15 09:39:20|6680.28|6680.28|6680.29|6680.29|6680.29|6680.29|6680.28|6680.28|0
1757929170000|2025-09-15 09:39:30|6680.16|6680.16|6680.14|6680.14|6680.16|6680.16|6680.14|6680.14|0
1757929180000|2025-09-15 09:39:40|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|0
1757929190000|2025-09-15 09:39:50|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1757929200000|2025-09-15 09:40:00|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|0
1757929210000|2025-09-15 09:40:10|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|0
1757929220000|2025-09-15 09:40:20|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|0
1757929240000|2025-09-15 09:40:40|6680.75|6680.75|6679.59|6679.59|6680.75|6680.75|6679.59|6679.59|0
1757929260000|2025-09-15 09:41:00|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|0
1757929270000|2025-09-15 09:41:10|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|0
1757929280000|2025-09-15 09:41:20|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|0
1757929300000|2025-09-15 09:41:40|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|0
1757929310000|2025-09-15 09:41:50|6677.22|6677.22|6677.87|6677.87|6677.87|6677.87|6677.22|6677.22|0
1757929320000|2025-09-15 09:42:00|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|0
1757929340000|2025-09-15 09:42:20|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|0
1757929350000|2025-09-15 09:42:30|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|0
1757929380000|2025-09-15 09:43:00|6678.21|6678.21|6678.15|6678.15|6678.21|6678.21|6678.15|6678.15|0
1757929390000|2025-09-15 09:43:10|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|0
1757929400000|2025-09-15 09:43:20|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|0
1757929440000|2025-09-15 09:44:00|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|0
1757929450000|2025-09-15 09:44:10|6677.54|6677.54|6677.7|6677.7|6677.7|6677.7|6677.54|6677.54|0
1757929460000|2025-09-15 09:44:20|6677.73|6677.73|6677.71|6677.71|6677.73|6677.73|6677.71|6677.71|0
1757929480000|2025-09-15 09:44:40|6677.77|6677.77|6677.77|6677.77|6677.77|6677.77|6677.77|6677.77|0
1757929490000|2025-09-15 09:44:50|6677.54|6677.54|6677.68|6677.68|6677.68|6677.68|6677.54|6677.54|0
1757929500000|2025-09-15 09:45:00|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|0
1757929520000|2025-09-15 09:45:20|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|0
1757929530000|2025-09-15 09:45:30|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|0
1757929560000|2025-09-15 09:46:00|6677.14|6677.14|6677.36|6677.36|6677.36|6677.36|6677.14|6677.14|0
1757929580000|2025-09-15 09:46:20|6677.31|6677.31|6677.31|6677.31|6677.31|6677.31|6677.31|6677.31|0
1757929600000|2025-09-15 09:46:40|6677.79|6677.79|6677.39|6677.39|6677.79|6677.79|6677.39|6677.39|0
1757929610000|2025-09-15 09:46:50|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|0
1757929620000|2025-09-15 09:47:00|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|0
1757929630000|2025-09-15 09:47:10|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|0
1757929640000|2025-09-15 09:47:20|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|0
1757929660000|2025-09-15 09:47:40|6679.17|6679.17|6679.17|6679.17|6679.82|6679.82|6679.17|6679.17|0
1757929670000|2025-09-15 09:47:50|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|0
1757929690000|2025-09-15 09:48:10|6678.92|6678.92|6679.57|6679.57|6679.57|6679.57|6678.92|6678.92|0
1757929780000|2025-09-15 09:49:40|6679.39|6679.39|6679.26|6679.26|6679.39|6679.39|6679.26|6679.26|0
1757929800000|2025-09-15 09:50:00|6678.9|6678.9|6680.02|6680.02|6680.02|6680.02|6678.9|6678.9|0
1757929860000|2025-09-15 09:51:00|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|0
1757929880000|2025-09-15 09:51:20|6678.72|6678.72|6677.64|6677.64|6678.94|6678.94|6677.64|6677.64|0
1757929900000|2025-09-15 09:51:40|6677.93|6677.93|6679.52|6679.52|6679.52|6679.52|6677.93|6677.93|0
1757929920000|2025-09-15 09:52:00|6679.92|6679.92|6680.25|6680.25|6680.26|6680.26|6679.92|6679.92|0
1757929930000|2025-09-15 09:52:10|6680.12|6680.12|6680.17|6680.17|6680.17|6680.17|6680.12|6680.12|0
1757929940000|2025-09-15 09:52:20|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|0
1757929970000|2025-09-15 09:52:50|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|0
1757929990000|2025-09-15 09:53:10|6679.78|6679.78|6678.47|6678.47|6679.78|6679.78|6678.47|6678.47|0
1757930000000|2025-09-15 09:53:20|6678.7|6678.7|6678.92|6678.92|6678.92|6678.92|6678.7|6678.7|0
1757930020000|2025-09-15 09:53:40|6679.31|6679.31|6679.31|6679.31|6679.96|6679.96|6679.31|6679.31|0
1757930030000|2025-09-15 09:53:50|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|0
1757930040000|2025-09-15 09:54:00|6679.56|6679.56|6679.43|6679.43|6679.56|6679.56|6679.43|6679.43|0
1757930050000|2025-09-15 09:54:10|6679.72|6679.72|6679.85|6679.85|6679.85|6679.85|6679.72|6679.72|0
1757930060000|2025-09-15 09:54:20|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|0
1757930100000|2025-09-15 09:55:00|6680.64|6680.64|6680.51|6680.51|6680.64|6680.64|6680.51|6680.51|0
1757930160000|2025-09-15 09:56:00|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|0
1757930170000|2025-09-15 09:56:10|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|0
1757930200000|2025-09-15 09:56:40|6680.54|6680.54|6680.56|6680.56|6680.56|6680.56|6680.51|6680.51|0
1757930210000|2025-09-15 09:56:50|6680.69|6680.69|6680.82|6680.82|6680.82|6680.82|6680.69|6680.69|0
1757930220000|2025-09-15 09:57:00|6680.85|6680.85|6680.97|6680.97|6680.97|6680.97|6680.84|6680.84|0
1757930230000|2025-09-15 09:57:10|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|0
1757930260000|2025-09-15 09:57:40|6681.1|6681.1|6683.55|6683.55|6683.55|6683.55|6681.1|6681.1|0
1757930280000|2025-09-15 09:58:00|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|0
1757930300000|2025-09-15 09:58:20|6683.73|6683.73|6684.4|6684.4|6684.4|6684.4|6683.73|6683.73|0
1757930310000|2025-09-15 09:58:30|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|0
1757930340000|2025-09-15 09:59:00|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|0
1757930360000|2025-09-15 09:59:20|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|0
1757930370000|2025-09-15 09:59:30|6684.05|6684.05|6683.76|6683.76|6684.05|6684.05|6683.76|6683.76|0
1757930390000|2025-09-15 09:59:50|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|0
1757930400000|2025-09-15 10:00:00|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|0
1757930410000|2025-09-15 10:00:10|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|0
1757930420000|2025-09-15 10:00:20|6685.1|6685.1|6685.36|6685.36|6685.36|6685.36|6685.1|6685.1|0
1757930430000|2025-09-15 10:00:30|6685.14|6685.14|6685.04|6685.04|6685.14|6685.14|6685.04|6685.04|0
1757930440000|2025-09-15 10:00:40|6684.75|6684.75|6685.06|6685.06|6685.06|6685.06|6684.75|6684.75|0
1757930450000|2025-09-15 10:00:50|6685.09|6685.09|6685.1|6685.1|6685.1|6685.1|6685.09|6685.09|0
1757930460000|2025-09-15 10:01:00|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|0
1757930470000|2025-09-15 10:01:10|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|0
1757930480000|2025-09-15 10:01:20|6685.64|6685.64|6685.52|6685.52|6685.64|6685.64|6685.51|6685.51|0
1757930490000|2025-09-15 10:01:30|6685.57|6685.57|6686.15|6686.15|6686.15|6686.15|6685.57|6685.57|0
1757930500000|2025-09-15 10:01:40|6686.33|6686.33|6686.62|6686.62|6686.75|6686.75|6686.33|6686.33|0
1757930510000|2025-09-15 10:01:50|6686.49|6686.49|6686.38|6686.38|6686.49|6686.49|6686.36|6686.36|0
1757930530000|2025-09-15 10:02:10|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|0
1757930550000|2025-09-15 10:02:30|6687.54|6687.54|6687.54|6687.54|6687.54|6687.54|6687.54|6687.54|0
1757930570000|2025-09-15 10:02:50|6687.72|6687.72|6688.11|6688.11|6688.11|6688.11|6687.72|6687.72|0
1757930590000|2025-09-15 10:03:10|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|0
1757930600000|2025-09-15 10:03:20|6688.64|6688.64|6689.4|6689.4|6689.53|6689.53|6688.64|6688.64|0
1757930650000|2025-09-15 10:04:10|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|0
1757930660000|2025-09-15 10:04:20|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|0
1757930670000|2025-09-15 10:04:30|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|0
1757930730000|2025-09-15 10:05:30|6689.04|6689.04|6688.78|6688.78|6689.04|6689.04|6688.78|6688.78|0
1757930830000|2025-09-15 10:07:10|6688.91|6688.91|6689.04|6689.04|6689.04|6689.04|6688.91|6688.91|0
1757930840000|2025-09-15 10:07:20|6689.69|6689.69|6690.35|6690.35|6690.35|6690.35|6689.04|6689.04|0
1757930850000|2025-09-15 10:07:30|6691.44|6691.44|6691.86|6691.86|6691.86|6691.86|6691.44|6691.44|0
1757930860000|2025-09-15 10:07:40|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|0
1757930870000|2025-09-15 10:07:50|6692.65|6692.65|6692.65|6692.65|6692.65|6692.65|6692.65|6692.65|0
1757930880000|2025-09-15 10:08:00|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|0
1757930890000|2025-09-15 10:08:10|6692.92|6692.92|6692.74|6692.74|6692.92|6692.92|6692.74|6692.74|0
1757930900000|2025-09-15 10:08:20|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|0
1757930910000|2025-09-15 10:08:30|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|0
1757930920000|2025-09-15 10:08:40|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|0
1757930950000|2025-09-15 10:09:10|6693.24|6693.24|6693.54|6693.54|6693.54|6693.54|6693.24|6693.24|0
1757930970000|2025-09-15 10:09:30|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|0
1757930990000|2025-09-15 10:09:50|6692.76|6692.76|6692.72|6692.72|6692.76|6692.76|6692.63|6692.63|0
1757931000000|2025-09-15 10:10:00|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|0
1757931010000|2025-09-15 10:10:10|6691.89|6691.89|6692.06|6692.06|6692.06|6692.06|6691.84|6691.84|0
1757931040000|2025-09-15 10:10:40|6691.93|6691.93|6691.28|6691.28|6691.93|6691.93|6691.28|6691.28|0
1757931060000|2025-09-15 10:11:00|6691.54|6691.54|6692.7|6692.7|6692.7|6692.7|6691.54|6691.54|0
1757931080000|2025-09-15 10:11:20|6692.97|6692.97|6693.14|6693.14|6693.14|6693.14|6692.97|6692.97|0
1757931120000|2025-09-15 10:12:00|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|0
1757931140000|2025-09-15 10:12:20|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|0
1757931150000|2025-09-15 10:12:30|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|0
1757931160000|2025-09-15 10:12:40|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|0
1757931190000|2025-09-15 10:13:10|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|0
1757931200000|2025-09-15 10:13:20|6692.36|6692.36|6692.23|6692.23|6692.36|6692.36|6692.23|6692.23|0
1757931240000|2025-09-15 10:14:00|6692.45|6692.45|6692.48|6692.48|6692.48|6692.48|6692.45|6692.45|0
1757931260000|2025-09-15 10:14:20|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|0
1757931280000|2025-09-15 10:14:40|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|0
1757931300000|2025-09-15 10:15:00|6693.61|6693.61|6694.19|6694.19|6694.32|6694.32|6693.61|6693.61|0
1757931340000|2025-09-15 10:15:40|6694.06|6694.06|6693.63|6693.63|6694.06|6694.06|6693.63|6693.63|0
1757931350000|2025-09-15 10:15:50|6693.1|6693.1|6690.9|6690.9|6693.1|6693.1|6690.9|6690.9|0
1757931360000|2025-09-15 10:16:00|6690.87|6690.87|6690.57|6690.57|6690.87|6690.87|6690.44|6690.44|0
1757931370000|2025-09-15 10:16:10|6690.42|6690.42|6689.77|6689.77|6690.42|6690.42|6689.77|6689.77|0
1757931380000|2025-09-15 10:16:20|6689.64|6689.64|6688.99|6688.99|6689.64|6689.64|6688.99|6688.99|0
1757931390000|2025-09-15 10:16:30|6688.86|6688.86|6688.83|6688.83|6688.86|6688.86|6688.83|6688.83|0
1757931410000|2025-09-15 10:16:50|6689.48|6689.48|6689.65|6689.65|6689.65|6689.65|6689.48|6689.48|0
1757931420000|2025-09-15 10:17:00|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|0
1757931440000|2025-09-15 10:17:20|6689.27|6689.27|6689.05|6689.05|6689.27|6689.27|6689.05|6689.05|0
1757931470000|2025-09-15 10:17:50|6689|6689|6689|6689|6689|6689|6689|6689|0
1757931480000|2025-09-15 10:18:00|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|0
1757931490000|2025-09-15 10:18:10|6688.17|6688.17|6688|6688|6688.17|6688.17|6688|6688|0
1757931500000|2025-09-15 10:18:20|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|0
1757931510000|2025-09-15 10:18:30|6688.17|6688.17|6687.88|6687.88|6688.17|6688.17|6687.88|6687.88|0
1757931530000|2025-09-15 10:18:50|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|0
1757931550000|2025-09-15 10:19:10|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|0
1757931560000|2025-09-15 10:19:20|6687.86|6687.86|6688.3|6688.3|6688.3|6688.3|6687.86|6687.86|0
1757931570000|2025-09-15 10:19:30|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|0
1757931580000|2025-09-15 10:19:40|6688.75|6688.75|6689.82|6689.82|6689.82|6689.82|6688.75|6688.75|0
1757931600000|2025-09-15 10:20:00|6690.89|6690.89|6690.89|6690.89|6690.94|6690.94|6690.89|6690.89|0
1757931640000|2025-09-15 10:20:40|6691.07|6691.07|6690.42|6690.42|6691.07|6691.07|6690.42|6690.42|0
1757931680000|2025-09-15 10:21:20|6690.55|6690.55|6690.47|6690.47|6690.55|6690.55|6690.42|6690.42|0
1757931710000|2025-09-15 10:21:50|6690.3|6690.3|6690.14|6690.14|6690.3|6690.3|6689.87|6689.87|0
1757931720000|2025-09-15 10:22:00|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|0
1757931730000|2025-09-15 10:22:10|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|0
1757931760000|2025-09-15 10:22:40|6690.5|6690.5|6690.5|6690.5|6690.5|6690.5|6690.5|6690.5|0
1757931780000|2025-09-15 10:23:00|6690.32|6690.32|6690.72|6690.72|6690.72|6690.72|6690.32|6690.32|0
1757931790000|2025-09-15 10:23:10|6691.37|6691.37|6691.24|6691.24|6691.37|6691.37|6691.24|6691.24|0
1757931800000|2025-09-15 10:23:20|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|0
1757931820000|2025-09-15 10:23:40|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|0
1757931830000|2025-09-15 10:23:50|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|0
1757931840000|2025-09-15 10:24:00|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|0
1757931850000|2025-09-15 10:24:10|6690.72|6690.72|6691.16|6691.16|6691.16|6691.16|6690.72|6690.72|0
1757931870000|2025-09-15 10:24:30|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|0
1757931890000|2025-09-15 10:24:50|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|0
1757931910000|2025-09-15 10:25:10|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|0
1757931920000|2025-09-15 10:25:20|6690.07|6690.07|6689.78|6689.78|6690.07|6690.07|6689.78|6689.78|0
1757931930000|2025-09-15 10:25:30|6689.13|6689.13|6689|6689|6689.13|6689.13|6689|6689|0
1757931950000|2025-09-15 10:25:50|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|0
1757931970000|2025-09-15 10:26:10|6688.53|6688.53|6688.54|6688.54|6688.54|6688.54|6688.53|6688.53|0
1757931980000|2025-09-15 10:26:20|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|0
1757931990000|2025-09-15 10:26:30|6688.56|6688.56|6688.56|6688.56|6688.56|6688.56|6688.56|6688.56|0
1757932010000|2025-09-15 10:26:50|6689.21|6689.21|6689.56|6689.56|6689.56|6689.56|6689.21|6689.21|0
1757932020000|2025-09-15 10:27:00|6689.34|6689.34|6688.56|6688.56|6689.34|6689.34|6688.56|6688.56|0
1757932040000|2025-09-15 10:27:20|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|0
1757932060000|2025-09-15 10:27:40|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|0
1757932070000|2025-09-15 10:27:50|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|0
1757932130000|2025-09-15 10:28:50|6688.5|6688.5|6688.92|6688.92|6688.92|6688.92|6688.5|6688.5|0
1757932150000|2025-09-15 10:29:10|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|0
1757932160000|2025-09-15 10:29:20|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|0
1757932180000|2025-09-15 10:29:40|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|0
1757932190000|2025-09-15 10:29:50|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|0
1757932220000|2025-09-15 10:30:20|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|0
1757932240000|2025-09-15 10:30:40|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|0
1757932250000|2025-09-15 10:30:50|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|0
1757932270000|2025-09-15 10:31:10|6689.81|6689.81|6691.23|6691.23|6691.23|6691.23|6689.81|6689.81|0
1757932280000|2025-09-15 10:31:20|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|0
1757932300000|2025-09-15 10:31:40|6690.64|6690.64|6690.75|6690.75|6690.79|6690.79|6690.64|6690.64|0
1757932320000|2025-09-15 10:32:00|6691.11|6691.11|6691.4|6691.4|6691.4|6691.4|6691.11|6691.11|0
1757932330000|2025-09-15 10:32:10|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|0
1757932340000|2025-09-15 10:32:20|6691.62|6691.62|6692.22|6692.22|6692.22|6692.22|6691.62|6691.62|0
1757932350000|2025-09-15 10:32:30|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|0
1757932370000|2025-09-15 10:32:50|6691.83|6691.83|6691.09|6691.09|6691.83|6691.83|6690.87|6690.87|0
1757932380000|2025-09-15 10:33:00|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|0
1757932420000|2025-09-15 10:33:40|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|0
1757932440000|2025-09-15 10:34:00|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|0
1757932500000|2025-09-15 10:35:00|6692|6692|6692.03|6692.03|6692.03|6692.03|6692|6692|0
1757932520000|2025-09-15 10:35:20|6691.98|6691.98|6691.33|6691.33|6691.98|6691.98|6691.33|6691.33|0
1757932530000|2025-09-15 10:35:30|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|0
1757932540000|2025-09-15 10:35:40|6691.46|6691.46|6691.6|6691.6|6691.6|6691.6|6691.46|6691.46|0
1757932550000|2025-09-15 10:35:50|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|0
1757932570000|2025-09-15 10:36:10|6691.99|6691.99|6691.86|6691.86|6691.99|6691.99|6691.86|6691.86|0
1757932640000|2025-09-15 10:37:20|6691.46|6691.46|6691.24|6691.24|6691.46|6691.46|6691.24|6691.24|0
1757932680000|2025-09-15 10:38:00|6691.02|6691.02|6690.8|6690.8|6691.02|6691.02|6690.8|6690.8|0
1757932690000|2025-09-15 10:38:10|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|0
1757932700000|2025-09-15 10:38:20|6689.86|6689.86|6689.41|6689.41|6689.86|6689.86|6689.41|6689.41|0
1757932710000|2025-09-15 10:38:30|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|0
1757932720000|2025-09-15 10:38:40|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|0
1757932730000|2025-09-15 10:38:50|6688.87|6688.87|6688.72|6688.72|6688.87|6688.87|6688.72|6688.72|0
1757932740000|2025-09-15 10:39:00|6688.66|6688.66|6688.61|6688.61|6688.66|6688.66|6688.57|6688.57|0
1757932770000|2025-09-15 10:39:30|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|0
1757932780000|2025-09-15 10:39:40|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|0
1757932790000|2025-09-15 10:39:50|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|0
1757932810000|2025-09-15 10:40:10|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|0
1757932830000|2025-09-15 10:40:30|6688.97|6688.97|6689.55|6689.55|6689.55|6689.55|6688.97|6688.97|0
1757932860000|2025-09-15 10:41:00|6689.26|6689.26|6689.26|6689.26|6689.26|6689.26|6689.26|6689.26|0
1757932890000|2025-09-15 10:41:30|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|0
1757932900000|2025-09-15 10:41:40|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|0
1757932910000|2025-09-15 10:41:50|6689.43|6689.43|6689.43|6689.43|6689.43|6689.43|6689.43|6689.43|0
1757933010000|2025-09-15 10:43:30|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|0
1757933100000|2025-09-15 10:45:00|6689.67|6689.67|6689.67|6689.67|6689.67|6689.67|6689.67|6689.67|0
1757933110000|2025-09-15 10:45:10|6689.84|6689.84|6690.26|6690.26|6690.26|6690.26|6689.84|6689.84|0
1757933120000|2025-09-15 10:45:20|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|0
1757933140000|2025-09-15 10:45:40|6691.05|6691.05|6691.05|6691.05|6691.7|6691.7|6691.05|6691.05|0
1757933150000|2025-09-15 10:45:50|6690.92|6690.92|6690.97|6690.97|6690.97|6690.97|6690.92|6690.92|0
1757933200000|2025-09-15 10:46:40|6691.02|6691.02|6691.02|6691.02|6691.02|6691.02|6691.02|6691.02|0
1757933220000|2025-09-15 10:47:00|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|0
1757933230000|2025-09-15 10:47:10|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|0
1757933250000|2025-09-15 10:47:30|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|0
1757933260000|2025-09-15 10:47:40|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|0
1757933270000|2025-09-15 10:47:50|6691.2|6691.2|6691.15|6691.15|6691.2|6691.2|6691.15|6691.15|0
1757933280000|2025-09-15 10:48:00|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|0
1757933310000|2025-09-15 10:48:30|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|0
1757933350000|2025-09-15 10:49:10|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|0
1757933360000|2025-09-15 10:49:20|6690.6|6690.6|6691.54|6691.54|6691.54|6691.54|6690.6|6690.6|0
1757933400000|2025-09-15 10:50:00|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|0
1757933440000|2025-09-15 10:50:40|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|0
1757933460000|2025-09-15 10:51:00|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|0
1757933500000|2025-09-15 10:51:40|6692.14|6692.14|6692.14|6692.14|6692.14|6692.14|6692.14|6692.14|0
1757933510000|2025-09-15 10:51:50|6691.49|6691.49|6691.62|6691.62|6691.62|6691.62|6690.84|6690.84|0
1757933530000|2025-09-15 10:52:10|6691.65|6691.65|6691.62|6691.62|6691.65|6691.65|6691.62|6691.62|0
1757933540000|2025-09-15 10:52:20|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|0
1757933560000|2025-09-15 10:52:40|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|0
1757933570000|2025-09-15 10:52:50|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|0
1757933580000|2025-09-15 10:53:00|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|0
1757933600000|2025-09-15 10:53:20|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|0
1757933630000|2025-09-15 10:53:50|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|0
1757933640000|2025-09-15 10:54:00|6691.37|6691.37|6691.32|6691.32|6691.37|6691.37|6691.32|6691.32|0
1757933650000|2025-09-15 10:54:10|6691.14|6691.14|6690.84|6690.84|6691.14|6691.14|6690.84|6690.84|0
1757933660000|2025-09-15 10:54:20|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|0
1757933680000|2025-09-15 10:54:40|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|0
1757933690000|2025-09-15 10:54:50|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|0
1757933700000|2025-09-15 10:55:00|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|0
1757933790000|2025-09-15 10:56:30|6688.46|6688.46|6688.65|6688.65|6688.65|6688.65|6688.46|6688.46|0
1757933870000|2025-09-15 10:57:50|6688.94|6688.94|6689.51|6689.51|6689.51|6689.51|6688.94|6688.94|0
1757933940000|2025-09-15 10:59:00|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|0
1757933970000|2025-09-15 10:59:30|6689.09|6689.09|6689.09|6689.09|6689.09|6689.09|6689.09|6689.09|0
1757933990000|2025-09-15 10:59:50|6689.74|6689.74|6690.4|6690.4|6690.4|6690.4|6689.74|6689.74|0
1757934000000|2025-09-15 11:00:00|6690.79|6690.79|6690.97|6690.97|6691.62|6691.62|6690.79|6690.79|0
1757934010000|2025-09-15 11:00:10|6691.1|6691.1|6691.55|6691.55|6691.55|6691.55|6691.1|6691.1|0
1757934020000|2025-09-15 11:00:20|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|0
1757934030000|2025-09-15 11:00:30|6691.64|6691.64|6690.98|6690.98|6691.64|6691.64|6690.98|6690.98|0
1757934060000|2025-09-15 11:01:00|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|0
1757934070000|2025-09-15 11:01:10|6690.11|6690.11|6689.85|6689.85|6690.11|6690.11|6689.85|6689.85|0
1757934100000|2025-09-15 11:01:40|6690.5|6690.5|6689.67|6689.67|6690.5|6690.5|6689.67|6689.67|0
1757934140000|2025-09-15 11:02:20|6689.38|6689.38|6689.24|6689.24|6689.38|6689.38|6689.24|6689.24|0
1757934150000|2025-09-15 11:02:30|6689.01|6689.01|6688.23|6688.23|6689.01|6689.01|6688.23|6688.23|0
1757934160000|2025-09-15 11:02:40|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|0
1757934170000|2025-09-15 11:02:50|6688.23|6688.23|6688.22|6688.22|6688.23|6688.23|6688.22|6688.22|0
1757934190000|2025-09-15 11:03:10|6688.19|6688.19|6688.14|6688.14|6688.19|6688.19|6688.14|6688.14|0
1757934200000|2025-09-15 11:03:20|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|0
1757934240000|2025-09-15 11:04:00|6687.75|6687.75|6689.57|6689.57|6689.57|6689.57|6687.75|6687.75|0
1757934270000|2025-09-15 11:04:30|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|0
1757934290000|2025-09-15 11:04:50|6689.01|6689.01|6688.36|6688.36|6689.01|6689.01|6688.36|6688.36|0
1757934320000|2025-09-15 11:05:20|6688.33|6688.33|6688.51|6688.51|6688.51|6688.51|6688.33|6688.33|0
1757934330000|2025-09-15 11:05:30|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|0
1757934350000|2025-09-15 11:05:50|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|0
1757934360000|2025-09-15 11:06:00|6687.89|6687.89|6688.11|6688.11|6688.11|6688.11|6687.89|6687.89|0
1757934370000|2025-09-15 11:06:10|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|0
1757934400000|2025-09-15 11:06:40|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|0
1757934420000|2025-09-15 11:07:00|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|0
1757934430000|2025-09-15 11:07:10|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|0
1757934450000|2025-09-15 11:07:30|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|0
1757934460000|2025-09-15 11:07:40|6687.37|6687.37|6686.72|6686.72|6687.37|6687.37|6686.72|6686.72|0
1757934520000|2025-09-15 11:08:40|6686.43|6686.43|6686.59|6686.59|6686.59|6686.59|6686.43|6686.43|0
1757934540000|2025-09-15 11:09:00|6686.72|6686.72|6686.9|6686.9|6686.9|6686.9|6686.72|6686.72|0
1757934550000|2025-09-15 11:09:10|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|0
1757934570000|2025-09-15 11:09:30|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|0
1757934580000|2025-09-15 11:09:40|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|0
1757934600000|2025-09-15 11:10:00|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|0
1757934610000|2025-09-15 11:10:10|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|0
1757934620000|2025-09-15 11:10:20|6687.25|6687.25|6687.54|6687.54|6687.54|6687.54|6687.25|6687.25|0
1757934650000|2025-09-15 11:10:50|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|0
1757934660000|2025-09-15 11:11:00|6687.76|6687.76|6687.63|6687.63|6687.76|6687.76|6687.63|6687.63|0
1757934670000|2025-09-15 11:11:10|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|0
1757934680000|2025-09-15 11:11:20|6686.93|6686.93|6686.21|6686.21|6686.93|6686.93|6686.16|6686.16|0
1757934700000|2025-09-15 11:11:40|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|0
1757934720000|2025-09-15 11:12:00|6685.87|6685.87|6685.82|6685.82|6685.87|6685.87|6685.82|6685.82|0
1757934740000|2025-09-15 11:12:20|6685.69|6685.69|6685.03|6685.03|6685.69|6685.69|6685.03|6685.03|0
1757934770000|2025-09-15 11:12:50|6685.17|6685.17|6685.46|6685.46|6685.46|6685.46|6685.17|6685.17|0
1757934780000|2025-09-15 11:13:00|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|0
1757934800000|2025-09-15 11:13:20|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|0
1757934810000|2025-09-15 11:13:30|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|0
1757934870000|2025-09-15 11:14:30|6685.9|6685.9|6685.46|6685.46|6685.9|6685.9|6685.46|6685.46|0
1757934890000|2025-09-15 11:14:50|6685.17|6685.17|6685.34|6685.34|6685.56|6685.56|6685.17|6685.17|0
1757934920000|2025-09-15 11:15:20|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|0
1757934940000|2025-09-15 11:15:40|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|0
1757934950000|2025-09-15 11:15:50|6685.66|6685.66|6685.66|6685.66|6685.66|6685.66|6685.66|6685.66|0
1757934960000|2025-09-15 11:16:00|6685.75|6685.75|6685.62|6685.62|6685.75|6685.75|6685.62|6685.62|0
1757935000000|2025-09-15 11:16:40|6684.97|6684.97|6684.83|6684.83|6684.97|6684.97|6684.83|6684.83|0
1757935010000|2025-09-15 11:16:50|6684.61|6684.61|6683.74|6683.74|6684.61|6684.61|6683.74|6683.74|0
1757935020000|2025-09-15 11:17:00|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|0
1757935030000|2025-09-15 11:17:10|6683.38|6683.38|6683.16|6683.16|6683.38|6683.38|6683.16|6683.16|0
1757935040000|2025-09-15 11:17:20|6683.81|6683.81|6684.46|6684.46|6684.46|6684.46|6683.81|6683.81|0
1757935080000|2025-09-15 11:18:00|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|0
1757935090000|2025-09-15 11:18:10|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|0
1757935100000|2025-09-15 11:18:20|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|0
1757935120000|2025-09-15 11:18:40|6684.83|6684.83|6684.83|6684.83|6684.83|6684.83|6684.83|6684.83|0
1757935130000|2025-09-15 11:18:50|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|0
1757935140000|2025-09-15 11:19:00|6686.21|6686.21|6686|6686|6686.65|6686.65|6686|6686|0
1757935180000|2025-09-15 11:19:40|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|0
1757935200000|2025-09-15 11:20:00|6686.76|6686.76|6686.76|6686.76|6686.76|6686.76|6686.76|6686.76|0
1757935250000|2025-09-15 11:20:50|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|0
1757935260000|2025-09-15 11:21:00|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|0
1757935280000|2025-09-15 11:21:20|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|0
1757935290000|2025-09-15 11:21:30|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|0
1757935300000|2025-09-15 11:21:40|6687.04|6687.04|6686.82|6686.82|6687.04|6687.04|6686.82|6686.82|0
1757935310000|2025-09-15 11:21:50|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|0
1757935330000|2025-09-15 11:22:10|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|0
1757935360000|2025-09-15 11:22:40|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|0
1757935390000|2025-09-15 11:23:10|6686.8|6686.8|6687.06|6687.06|6687.06|6687.06|6686.8|6686.8|0
1757935410000|2025-09-15 11:23:30|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|0
1757935420000|2025-09-15 11:23:40|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|0
1757935430000|2025-09-15 11:23:50|6688.72|6688.72|6688.89|6688.89|6688.89|6688.89|6688.72|6688.72|0
1757935440000|2025-09-15 11:24:00|6688.72|6688.72|6688.94|6688.94|6688.94|6688.94|6688.72|6688.72|0
1757935450000|2025-09-15 11:24:10|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|0
1757935470000|2025-09-15 11:24:30|6688.94|6688.94|6689.59|6689.59|6689.59|6689.59|6688.94|6688.94|0
1757935480000|2025-09-15 11:24:40|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|0
1757935490000|2025-09-15 11:24:50|6689.07|6689.07|6688.81|6688.81|6689.07|6689.07|6688.81|6688.81|0
1757935550000|2025-09-15 11:25:50|6688.86|6688.86|6688.89|6688.89|6688.89|6688.89|6688.86|6688.86|0
1757935610000|2025-09-15 11:26:50|6689.07|6689.07|6689.51|6689.51|6689.51|6689.51|6689.07|6689.07|0
1757935620000|2025-09-15 11:27:00|6690.16|6690.16|6690.47|6690.47|6690.47|6690.47|6690.16|6690.16|0
1757935630000|2025-09-15 11:27:10|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|0
1757935660000|2025-09-15 11:27:40|6690.27|6690.27|6690.29|6690.29|6690.29|6690.29|6690.27|6690.27|0
1757935670000|2025-09-15 11:27:50|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|0
1757935680000|2025-09-15 11:28:00|6689.87|6689.87|6689.57|6689.57|6689.87|6689.87|6689.57|6689.57|0
1757935740000|2025-09-15 11:29:00|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|0
1757935780000|2025-09-15 11:29:40|6689|6689|6689|6689|6689|6689|6689|6689|0
1757935800000|2025-09-15 11:30:00|6689.22|6689.22|6689.46|6689.46|6689.51|6689.51|6689.22|6689.22|0
1757935820000|2025-09-15 11:30:20|6689.2|6689.2|6689.06|6689.06|6689.2|6689.2|6689.06|6689.06|0
1757935830000|2025-09-15 11:30:30|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|0
1757935890000|2025-09-15 11:31:30|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|0
1757935920000|2025-09-15 11:32:00|6688.8|6688.8|6688.67|6688.67|6688.8|6688.8|6688.67|6688.67|0
1757935930000|2025-09-15 11:32:10|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|0
1757935940000|2025-09-15 11:32:20|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|0
1757935950000|2025-09-15 11:32:30|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|0
1757935990000|2025-09-15 11:33:10|6687.97|6687.97|6688.63|6688.63|6688.63|6688.63|6687.97|6687.97|0
1757936020000|2025-09-15 11:33:40|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|0
1757936030000|2025-09-15 11:33:50|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|0
1757936070000|2025-09-15 11:34:30|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|0
1757936080000|2025-09-15 11:34:40|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|0
1757936100000|2025-09-15 11:35:00|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|0
1757936120000|2025-09-15 11:35:20|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|0
1757936220000|2025-09-15 11:37:00|6690.79|6690.79|6691.37|6691.37|6691.37|6691.37|6690.79|6690.79|0
1757936240000|2025-09-15 11:37:20|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|0
1757936280000|2025-09-15 11:38:00|6691.33|6691.33|6691.3|6691.3|6691.33|6691.33|6691.3|6691.3|0
1757936300000|2025-09-15 11:38:20|6691.43|6691.43|6691.72|6691.72|6691.72|6691.72|6691.43|6691.43|0
1757936310000|2025-09-15 11:38:30|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|0
1757936320000|2025-09-15 11:38:40|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|0
1757936330000|2025-09-15 11:38:50|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|0
1757936340000|2025-09-15 11:39:00|6691.81|6691.81|6690.9|6690.9|6691.81|6691.81|6690.9|6690.9|0
1757936360000|2025-09-15 11:39:20|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|0
1757936370000|2025-09-15 11:39:30|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|0
1757936380000|2025-09-15 11:39:40|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|0
1757936400000|2025-09-15 11:40:00|6690.02|6690.02|6689.8|6689.8|6690.02|6690.02|6689.8|6689.8|0
1757936410000|2025-09-15 11:40:10|6689.75|6689.75|6689.69|6689.69|6689.75|6689.75|6689.69|6689.69|0
1757936420000|2025-09-15 11:40:20|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|0
1757936430000|2025-09-15 11:40:30|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|0
1757936520000|2025-09-15 11:42:00|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|0
1757936530000|2025-09-15 11:42:10|6690.49|6690.49|6691.14|6691.14|6691.14|6691.14|6690.49|6690.49|0
1757936590000|2025-09-15 11:43:10|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|0
1757936600000|2025-09-15 11:43:20|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|0
1757936720000|2025-09-15 11:45:20|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|0
1757936730000|2025-09-15 11:45:30|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|0
1757936750000|2025-09-15 11:45:50|6692.74|6692.74|6692.61|6692.61|6692.74|6692.74|6692.61|6692.61|0
1757936830000|2025-09-15 11:47:10|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|0
1757936840000|2025-09-15 11:47:20|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|0
1757936850000|2025-09-15 11:47:30|6693.71|6693.71|6694.77|6694.77|6694.81|6694.81|6693.71|6693.71|0
1757936860000|2025-09-15 11:47:40|6694.91|6694.91|6694.25|6694.25|6694.91|6694.91|6694.25|6694.25|0
1757936890000|2025-09-15 11:48:10|6694.03|6694.03|6694.16|6694.16|6694.16|6694.16|6694.03|6694.03|0
1757936900000|2025-09-15 11:48:20|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|0
1757936920000|2025-09-15 11:48:40|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|0
1757936930000|2025-09-15 11:48:50|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|0
1757936940000|2025-09-15 11:49:00|6695.14|6695.14|6695.44|6695.44|6695.44|6695.44|6695.14|6695.14|0
1757936950000|2025-09-15 11:49:10|6695.18|6695.18|6694.55|6694.55|6695.47|6695.47|6694.55|6694.55|0
1757936970000|2025-09-15 11:49:30|6694.38|6694.38|6693.89|6693.89|6694.38|6694.38|6693.89|6693.89|0
1757937000000|2025-09-15 11:50:00|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.26|6694.26|0
1757937020000|2025-09-15 11:50:20|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|0
1757937040000|2025-09-15 11:50:40|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|0
1757937120000|2025-09-15 11:52:00|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|0
1757937180000|2025-09-15 11:53:00|6695.03|6695.03|6694.76|6694.76|6695.03|6695.03|6694.76|6694.76|0
1757937210000|2025-09-15 11:53:30|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|0
1757937220000|2025-09-15 11:53:40|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|0
1757937260000|2025-09-15 11:54:20|6694.06|6694.06|6692.63|6692.63|6694.06|6694.06|6692.63|6692.63|0
1757937280000|2025-09-15 11:54:40|6692.76|6692.76|6692.89|6692.89|6692.89|6692.89|6692.76|6692.76|0
1757937300000|2025-09-15 11:55:00|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|0
1757937320000|2025-09-15 11:55:20|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|0
1757937330000|2025-09-15 11:55:30|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|0
1757937350000|2025-09-15 11:55:50|6693.18|6693.18|6693.05|6693.05|6693.18|6693.18|6693.05|6693.05|0
1757937360000|2025-09-15 11:56:00|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|0
1757937390000|2025-09-15 11:56:30|6692.66|6692.66|6692.72|6692.72|6692.72|6692.72|6692.66|6692.66|0
1757937410000|2025-09-15 11:56:50|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|0
1757937430000|2025-09-15 11:57:10|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|0
1757937450000|2025-09-15 11:57:30|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|0
1757937460000|2025-09-15 11:57:40|6693.68|6693.68|6693.24|6693.24|6693.68|6693.68|6693.24|6693.24|0
1757937470000|2025-09-15 11:57:50|6693.02|6693.02|6692.79|6692.79|6693.02|6693.02|6692.79|6692.79|0
1757937490000|2025-09-15 11:58:10|6693.24|6693.24|6694.11|6694.11|6694.11|6694.11|6693.24|6693.24|0
1757937530000|2025-09-15 11:58:50|6694.33|6694.33|6694.29|6694.29|6694.51|6694.51|6694.29|6694.29|0
1757937540000|2025-09-15 11:59:00|6694.55|6694.55|6694.11|6694.11|6694.55|6694.55|6694.11|6694.11|0
1757937550000|2025-09-15 11:59:10|6694.33|6694.33|6695|6695|6695|6695|6694.33|6694.33|0
1757937560000|2025-09-15 11:59:20|6695.13|6695.13|6695.35|6695.35|6695.35|6695.35|6695.13|6695.13|0
1757937570000|2025-09-15 11:59:30|6695.79|6695.79|6695.57|6695.57|6695.79|6695.79|6695.57|6695.57|0
1757937580000|2025-09-15 11:59:40|6695.4|6695.4|6695.62|6695.62|6695.62|6695.62|6695.4|6695.4|0
1757937590000|2025-09-15 11:59:50|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|0
1757937610000|2025-09-15 12:00:10|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|0
1757937620000|2025-09-15 12:00:20|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|0
1757937630000|2025-09-15 12:00:30|6695.46|6695.46|6694.81|6694.81|6695.46|6695.46|6694.81|6694.81|0
1757937650000|2025-09-15 12:00:50|6695.09|6695.09|6694.96|6694.96|6695.09|6695.09|6694.96|6694.96|0
1757937660000|2025-09-15 12:01:00|6694.74|6694.74|6694.14|6694.14|6694.79|6694.79|6694.14|6694.14|0
1757937700000|2025-09-15 12:01:40|6694|6694|6694|6694|6694|6694|6694|6694|0
1757937740000|2025-09-15 12:02:20|6694.06|6694.06|6694.11|6694.11|6694.11|6694.11|6694.06|6694.06|0
1757937750000|2025-09-15 12:02:30|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|0
1757937760000|2025-09-15 12:02:40|6693.46|6693.46|6693.17|6693.17|6693.46|6693.46|6693.17|6693.17|0
1757937770000|2025-09-15 12:02:50|6692.4|6692.4|6691.14|6691.14|6692.4|6692.4|6691.14|6691.14|0
1757937800000|2025-09-15 12:03:20|6691.4|6691.4|6692.05|6692.05|6692.05|6692.05|6691.4|6691.4|0
1757937860000|2025-09-15 12:04:20|6691.64|6691.64|6691.38|6691.38|6691.64|6691.64|6691.38|6691.38|0
1757937890000|2025-09-15 12:04:50|6691.23|6691.23|6691.09|6691.09|6691.23|6691.23|6690.8|6690.8|0
1757937910000|2025-09-15 12:05:10|6690.8|6690.8|6692.44|6692.44|6692.44|6692.44|6690.8|6690.8|0
1757937920000|2025-09-15 12:05:20|6692.3|6692.3|6693.33|6693.33|6693.33|6693.33|6692.3|6692.3|0
1757937930000|2025-09-15 12:05:30|6693.19|6693.19|6693.33|6693.33|6693.33|6693.33|6693.19|6693.19|0
1757937940000|2025-09-15 12:05:40|6693.6|6693.6|6694.25|6694.25|6694.25|6694.25|6693.6|6693.6|0
1757937970000|2025-09-15 12:06:10|6693.96|6693.96|6693.96|6693.96|6693.96|6693.96|6693.96|6693.96|0
1757937980000|2025-09-15 12:06:20|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|0
1757937990000|2025-09-15 12:06:30|6693.77|6693.77|6694.12|6694.12|6694.12|6694.12|6693.77|6693.77|0
1757938000000|2025-09-15 12:06:40|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|0
1757938010000|2025-09-15 12:06:50|6693.6|6693.6|6693.82|6693.82|6693.82|6693.82|6693.6|6693.6|0
1757938020000|2025-09-15 12:07:00|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|0
1757938030000|2025-09-15 12:07:10|6693.79|6693.79|6692.85|6692.85|6693.79|6693.79|6692.85|6692.85|0
1757938040000|2025-09-15 12:07:20|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|0
1757938060000|2025-09-15 12:07:40|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|0
1757938070000|2025-09-15 12:07:50|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|0
1757938080000|2025-09-15 12:08:00|6693.56|6693.56|6693.3|6693.3|6693.56|6693.56|6693.3|6693.3|0
1757938090000|2025-09-15 12:08:10|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|0
1757938140000|2025-09-15 12:09:00|6693.9|6693.9|6693.92|6693.92|6693.92|6693.92|6693.77|6693.77|0
1757938150000|2025-09-15 12:09:10|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|0
1757938160000|2025-09-15 12:09:20|6693.22|6693.22|6693.35|6693.35|6693.35|6693.35|6693.22|6693.22|0
1757938210000|2025-09-15 12:10:10|6693.18|6693.18|6693.35|6693.35|6693.35|6693.35|6693.18|6693.18|0
1757938240000|2025-09-15 12:10:40|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|0
1757938250000|2025-09-15 12:10:50|6693.35|6693.35|6692.78|6692.78|6693.64|6693.64|6692.78|6692.78|0
1757938260000|2025-09-15 12:11:00|6692.47|6692.47|6691.56|6691.56|6692.47|6692.47|6691.56|6691.56|0
1757938270000|2025-09-15 12:11:10|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|0
1757938300000|2025-09-15 12:11:40|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|0
1757938310000|2025-09-15 12:11:50|6690.98|6690.98|6690.85|6690.85|6690.98|6690.98|6690.85|6690.85|0
1757938330000|2025-09-15 12:12:10|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|0
1757938340000|2025-09-15 12:12:20|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|0
1757938390000|2025-09-15 12:13:10|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|0
1757938400000|2025-09-15 12:13:20|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|0
1757938440000|2025-09-15 12:14:00|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|0
1757938450000|2025-09-15 12:14:10|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|0
1757938460000|2025-09-15 12:14:20|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|0
1757938470000|2025-09-15 12:14:30|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|0
1757938480000|2025-09-15 12:14:40|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|0
1757938500000|2025-09-15 12:15:00|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|0
1757938520000|2025-09-15 12:15:20|6692.22|6692.22|6692.16|6692.16|6692.22|6692.22|6692.16|6692.16|0
1757938530000|2025-09-15 12:15:30|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|0
1757938550000|2025-09-15 12:15:50|6693.87|6693.87|6694.32|6694.32|6694.66|6694.66|6693.87|6693.87|0
1757938560000|2025-09-15 12:16:00|6694.97|6694.97|6694.8|6694.8|6694.97|6694.97|6694.8|6694.8|0
1757938580000|2025-09-15 12:16:20|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|0
1757938590000|2025-09-15 12:16:30|6694.13|6694.13|6694|6694|6694.13|6694.13|6694|6694|0
1757938600000|2025-09-15 12:16:40|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|0
1757938620000|2025-09-15 12:17:00|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|0
1757938630000|2025-09-15 12:17:10|6693.26|6693.26|6693.91|6693.91|6693.91|6693.91|6693.26|6693.26|0
1757938640000|2025-09-15 12:17:20|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|0
1757938650000|2025-09-15 12:17:30|6694.22|6694.22|6694|6694|6694.22|6694.22|6694|6694|0
1757938660000|2025-09-15 12:17:40|6693.78|6693.78|6693.29|6693.29|6693.78|6693.78|6693.29|6693.29|0
1757938700000|2025-09-15 12:18:20|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|0
1757938730000|2025-09-15 12:18:50|6693.25|6693.25|6693.36|6693.36|6693.36|6693.36|6693.25|6693.25|0
1757938750000|2025-09-15 12:19:10|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|0
1757938760000|2025-09-15 12:19:20|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|0
1757938770000|2025-09-15 12:19:30|6692.35|6692.35|6692.18|6692.18|6692.35|6692.35|6692.18|6692.18|0
1757938780000|2025-09-15 12:19:40|6692.31|6692.31|6690.57|6690.57|6692.31|6692.31|6690.57|6690.57|0
1757938790000|2025-09-15 12:19:50|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|0
1757938830000|2025-09-15 12:20:30|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|0
1757938840000|2025-09-15 12:20:40|6690.18|6690.18|6690.56|6690.56|6690.56|6690.56|6690.12|6690.12|0
1757938850000|2025-09-15 12:20:50|6690.61|6690.61|6690.56|6690.56|6690.67|6690.67|6690.56|6690.56|0
1757938860000|2025-09-15 12:21:00|6690.39|6690.39|6690.34|6690.34|6690.39|6690.39|6690.34|6690.34|0
1757938880000|2025-09-15 12:21:20|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|0
1757938900000|2025-09-15 12:21:40|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|0
1757938940000|2025-09-15 12:22:20|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|0
1757938960000|2025-09-15 12:22:40|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|0
1757938990000|2025-09-15 12:23:10|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|0
1757939010000|2025-09-15 12:23:30|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|0
1757939030000|2025-09-15 12:23:50|6690.27|6690.27|6690.82|6690.82|6690.82|6690.82|6690.27|6690.27|0
1757939060000|2025-09-15 12:24:20|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|0
1757939090000|2025-09-15 12:24:50|6690.73|6690.73|6690.55|6690.55|6690.73|6690.73|6690.55|6690.55|0
1757939100000|2025-09-15 12:25:00|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|0
1757939120000|2025-09-15 12:25:20|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|0
1757939130000|2025-09-15 12:25:30|6690.83|6690.83|6692.1|6692.1|6692.1|6692.1|6690.83|6690.83|0
1757939140000|2025-09-15 12:25:40|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|0
1757939160000|2025-09-15 12:26:00|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|0
1757939170000|2025-09-15 12:26:10|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|0
1757939190000|2025-09-15 12:26:30|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|0
1757939230000|2025-09-15 12:27:10|6693.9|6693.9|6693.9|6693.9|6693.9|6693.9|6693.9|6693.9|0
1757939250000|2025-09-15 12:27:30|6693.77|6693.77|6693.22|6693.22|6693.77|6693.77|6693.22|6693.22|0
1757939270000|2025-09-15 12:27:50|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|0
1757939330000|2025-09-15 12:28:50|6692.28|6692.28|6692.06|6692.06|6692.28|6692.28|6692.06|6692.06|0
1757939390000|2025-09-15 12:29:50|6691.92|6691.92|6691.7|6691.7|6691.92|6691.92|6691.7|6691.7|0
1757939400000|2025-09-15 12:30:00|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|0
1757939420000|2025-09-15 12:30:20|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|0
1757939450000|2025-09-15 12:30:50|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|0
1757939460000|2025-09-15 12:31:00|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|0
1757939470000|2025-09-15 12:31:10|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|0
1757939480000|2025-09-15 12:31:20|6690.66|6690.66|6690.66|6690.66|6690.69|6690.69|6690.66|6690.66|0
1757939490000|2025-09-15 12:31:30|6690.79|6690.79|6691.8|6691.8|6691.8|6691.8|6690.79|6690.79|0
1757939500000|2025-09-15 12:31:40|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|0
1757939530000|2025-09-15 12:32:10|6692.62|6692.62|6693.2|6693.2|6693.2|6693.2|6692.62|6692.62|0
1757939540000|2025-09-15 12:32:20|6693.46|6693.46|6693.69|6693.69|6693.69|6693.69|6693.46|6693.46|0
1757939550000|2025-09-15 12:32:30|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|0
1757939570000|2025-09-15 12:32:50|6693.48|6693.48|6693.43|6693.43|6693.48|6693.48|6693.43|6693.43|0
1757939580000|2025-09-15 12:33:00|6693.37|6693.37|6693.3|6693.3|6693.37|6693.37|6693.3|6693.3|0
1757939590000|2025-09-15 12:33:10|6693.43|6693.43|6693.37|6693.37|6693.43|6693.43|6693.37|6693.37|0
1757939600000|2025-09-15 12:33:20|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|0
1757939640000|2025-09-15 12:34:00|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|0
1757939650000|2025-09-15 12:34:10|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694|6694|0
1757939660000|2025-09-15 12:34:20|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|0
1757939670000|2025-09-15 12:34:30|6694.86|6694.86|6694.77|6694.77|6694.86|6694.86|6694.77|6694.77|0
1757939700000|2025-09-15 12:35:00|6694.8|6694.8|6694.72|6694.72|6694.8|6694.8|6694.72|6694.72|0
1757939710000|2025-09-15 12:35:10|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|0
1757939720000|2025-09-15 12:35:20|6694.46|6694.46|6694.43|6694.43|6694.46|6694.46|6694.43|6694.43|0
1757939740000|2025-09-15 12:35:40|6694.58|6694.58|6694.58|6694.58|6694.61|6694.61|6694.58|6694.58|0
1757939760000|2025-09-15 12:36:00|6694.64|6694.64|6694.77|6694.77|6694.77|6694.77|6694.64|6694.64|0
1757939770000|2025-09-15 12:36:10|6694.74|6694.74|6694.62|6694.62|6694.74|6694.74|6694.62|6694.62|0
1757939780000|2025-09-15 12:36:20|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|0
1757939790000|2025-09-15 12:36:30|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|0
1757939800000|2025-09-15 12:36:40|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|0
1757939810000|2025-09-15 12:36:50|6694.38|6694.38|6693.93|6693.93|6694.38|6694.38|6693.93|6693.93|0
1757939820000|2025-09-15 12:37:00|6694.15|6694.15|6694.55|6694.55|6694.55|6694.55|6694.15|6694.15|0
1757939840000|2025-09-15 12:37:20|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|0
1757939850000|2025-09-15 12:37:30|6694.39|6694.39|6694.17|6694.17|6694.39|6694.39|6694.12|6694.12|0
1757939910000|2025-09-15 12:38:30|6694.04|6694.04|6695.04|6695.04|6695.04|6695.04|6694.04|6694.04|0
1757939940000|2025-09-15 12:39:00|6695.07|6695.07|6695.1|6695.1|6695.1|6695.1|6695.07|6695.07|0
1757939950000|2025-09-15 12:39:10|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|0
1757939960000|2025-09-15 12:39:20|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|0
1757939970000|2025-09-15 12:39:30|6696.11|6696.11|6698.08|6698.08|6698.08|6698.08|6696.11|6696.11|0
1757939980000|2025-09-15 12:39:40|6697.86|6697.86|6697.72|6697.72|6697.86|6697.86|6697.72|6697.72|0
1757940000000|2025-09-15 12:40:00|6697.5|6697.5|6697.36|6697.36|6697.5|6697.5|6697.36|6697.36|0
1757940010000|2025-09-15 12:40:10|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|0
1757940020000|2025-09-15 12:40:20|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|0
1757940030000|2025-09-15 12:40:30|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|0
1757940050000|2025-09-15 12:40:50|6697.11|6697.11|6696.46|6696.46|6697.11|6697.11|6696.46|6696.46|0
1757940060000|2025-09-15 12:41:00|6696.41|6696.41|6696.23|6696.23|6696.41|6696.41|6696.23|6696.23|0
1757940070000|2025-09-15 12:41:10|6695.58|6695.58|6695.58|6695.58|6696.23|6696.23|6695.58|6695.58|0
1757940080000|2025-09-15 12:41:20|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|0
1757940110000|2025-09-15 12:41:50|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|0
1757940120000|2025-09-15 12:42:00|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|0
1757940150000|2025-09-15 12:42:30|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|0
1757940160000|2025-09-15 12:42:40|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|0
1757940170000|2025-09-15 12:42:50|6695.1|6695.1|6695.1|6695.1|6695.75|6695.75|6695.1|6695.1|0
1757940180000|2025-09-15 12:43:00|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|0
1757940220000|2025-09-15 12:43:40|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|0
1757940240000|2025-09-15 12:44:00|6694.92|6694.92|6695.1|6695.1|6695.1|6695.1|6694.92|6694.92|0
1757940250000|2025-09-15 12:44:10|6694.81|6694.81|6695.46|6695.46|6695.46|6695.46|6694.81|6694.81|0
1757940260000|2025-09-15 12:44:20|6695.73|6695.73|6696.3|6696.3|6696.38|6696.38|6695.73|6695.73|0
1757940270000|2025-09-15 12:44:30|6695.64|6695.64|6694.21|6694.21|6695.64|6695.64|6694.21|6694.21|0
1757940280000|2025-09-15 12:44:40|6694.73|6694.73|6695.47|6695.47|6695.6|6695.6|6694.73|6694.73|0
1757940290000|2025-09-15 12:44:50|6695.18|6695.18|6695.2|6695.2|6695.21|6695.21|6695.15|6695.15|0
1757940300000|2025-09-15 12:45:00|6695.07|6695.07|6694.85|6694.85|6695.07|6695.07|6694.85|6694.85|0
1757940350000|2025-09-15 12:45:50|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|0
1757940360000|2025-09-15 12:46:00|6694.27|6694.27|6693.98|6693.98|6694.27|6694.27|6693.98|6693.98|0
1757940370000|2025-09-15 12:46:10|6693.81|6693.81|6693.58|6693.58|6693.81|6693.81|6693.58|6693.58|0
1757940380000|2025-09-15 12:46:20|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|0
1757940440000|2025-09-15 12:47:20|6693.32|6693.32|6692.24|6692.24|6693.32|6693.32|6692.24|6692.24|0
1757940450000|2025-09-15 12:47:30|6692.27|6692.27|6692.92|6692.92|6692.92|6692.92|6692.24|6692.24|0
1757940490000|2025-09-15 12:48:10|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|0
1757940500000|2025-09-15 12:48:20|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|0
1757940520000|2025-09-15 12:48:40|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|0
1757940530000|2025-09-15 12:48:50|6693.63|6693.63|6693.58|6693.58|6693.63|6693.63|6693.58|6693.58|0
1757940570000|2025-09-15 12:49:30|6693.85|6693.85|6694.07|6694.07|6694.07|6694.07|6693.85|6693.85|0
1757940600000|2025-09-15 12:50:00|6694.2|6694.2|6694.97|6694.97|6694.97|6694.97|6694.2|6694.2|0
1757940620000|2025-09-15 12:50:20|6695.55|6695.55|6696.47|6696.47|6696.47|6696.47|6695.55|6695.55|0
1757940640000|2025-09-15 12:50:40|6696.91|6696.91|6696.85|6696.85|6696.91|6696.91|6696.85|6696.85|0
1757940670000|2025-09-15 12:51:10|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|0
1757940680000|2025-09-15 12:51:20|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|0
1757940690000|2025-09-15 12:51:30|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|0
1757940700000|2025-09-15 12:51:40|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|0
1757940720000|2025-09-15 12:52:00|6695.6|6695.6|6695.83|6695.83|6695.83|6695.83|6695.6|6695.6|0
1757940730000|2025-09-15 12:52:10|6695.57|6695.57|6695.56|6695.56|6695.57|6695.57|6695.56|6695.56|0
1757940750000|2025-09-15 12:52:30|6694.98|6694.98|6694.8|6694.8|6694.98|6694.98|6694.8|6694.8|0
1757940760000|2025-09-15 12:52:40|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|0
1757940770000|2025-09-15 12:52:50|6694.66|6694.66|6693.48|6693.48|6694.66|6694.66|6692.96|6692.96|0
1757940780000|2025-09-15 12:53:00|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|0
1757940810000|2025-09-15 12:53:30|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|0
1757940820000|2025-09-15 12:53:40|6694.34|6694.34|6694.21|6694.21|6694.34|6694.34|6694.21|6694.21|0
1757940840000|2025-09-15 12:54:00|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|0
1757940850000|2025-09-15 12:54:10|6694.05|6694.05|6693.86|6693.86|6694.05|6694.05|6693.86|6693.86|0
1757940860000|2025-09-15 12:54:20|6693.81|6693.81|6693.86|6693.86|6693.86|6693.86|6693.81|6693.81|0
1757940880000|2025-09-15 12:54:40|6693.73|6693.73|6692.42|6692.42|6693.73|6693.73|6692.42|6692.42|0
1757940890000|2025-09-15 12:54:50|6692.29|6692.29|6692.07|6692.07|6692.29|6692.29|6692.07|6692.07|0
1757940900000|2025-09-15 12:55:00|6692.12|6692.12|6692.07|6692.07|6692.12|6692.12|6692.07|6692.07|0
1757940910000|2025-09-15 12:55:10|6692.12|6692.12|6692.12|6692.12|6692.12|6692.12|6692.12|6692.12|0
1757940930000|2025-09-15 12:55:30|6691.83|6691.83|6691.64|6691.64|6691.83|6691.83|6691.64|6691.64|0
1757940960000|2025-09-15 12:56:00|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|0
1757940980000|2025-09-15 12:56:20|6692.24|6692.24|6692.11|6692.11|6692.24|6692.24|6692.11|6692.11|0
1757941010000|2025-09-15 12:56:50|6692.06|6692.06|6692.19|6692.19|6692.19|6692.19|6692.06|6692.06|0
1757941020000|2025-09-15 12:57:00|6692.59|6692.59|6692.46|6692.46|6692.59|6692.59|6692.46|6692.46|0
1757941030000|2025-09-15 12:57:10|6692.28|6692.28|6691.93|6691.93|6692.28|6692.28|6691.28|6691.28|0
1757941060000|2025-09-15 12:57:40|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|0
1757941070000|2025-09-15 12:57:50|6690.33|6690.33|6691.64|6691.64|6691.64|6691.64|6690.33|6690.33|0
1757941080000|2025-09-15 12:58:00|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|0
1757941090000|2025-09-15 12:58:10|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|0
1757941120000|2025-09-15 12:58:40|6691.86|6691.86|6691.21|6691.21|6691.86|6691.86|6691.21|6691.21|0
1757941130000|2025-09-15 12:58:50|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|0
1757941140000|2025-09-15 12:59:00|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|0
1757941180000|2025-09-15 12:59:40|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|0
1757941190000|2025-09-15 12:59:50|6692.8|6692.8|6692.8|6692.8|6692.8|6692.8|6692.8|6692.8|0
1757941200000|2025-09-15 13:00:00|6692.15|6692.15|6692.14|6692.14|6692.15|6692.15|6692.14|6692.14|0
1757941210000|2025-09-15 13:00:10|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|0
1757941220000|2025-09-15 13:00:20|6691.27|6691.27|6691.57|6691.57|6691.7|6691.7|6690.4|6690.4|0
1757941230000|2025-09-15 13:00:30|6690.92|6690.92|6690.96|6690.96|6691.18|6691.18|6690.92|6690.92|0
1757941250000|2025-09-15 13:00:50|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|0
1757941270000|2025-09-15 13:01:10|6691.88|6691.88|6692.97|6692.97|6692.97|6692.97|6691.88|6691.88|0
1757941280000|2025-09-15 13:01:20|6693.1|6693.1|6693.79|6693.79|6693.79|6693.79|6693.1|6693.1|0
1757941300000|2025-09-15 13:01:40|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|0
1757941310000|2025-09-15 13:01:50|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|0
1757941320000|2025-09-15 13:02:00|6694.08|6694.08|6693.14|6693.14|6694.08|6694.08|6693.14|6693.14|0
1757941330000|2025-09-15 13:02:10|6693.01|6693.01|6692.95|6692.95|6693.01|6693.01|6692.95|6692.95|0
1757941350000|2025-09-15 13:02:30|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|0
1757941400000|2025-09-15 13:03:20|6692.95|6692.95|6692.82|6692.82|6692.95|6692.95|6692.82|6692.82|0
1757941410000|2025-09-15 13:03:30|6692.77|6692.77|6692.9|6692.9|6692.9|6692.9|6692.77|6692.77|0
1757941430000|2025-09-15 13:03:50|6693.55|6693.55|6693.73|6693.73|6693.73|6693.73|6693.55|6693.55|0
1757941440000|2025-09-15 13:04:00|6693.86|6693.86|6693.99|6693.99|6693.99|6693.99|6693.86|6693.86|0
1757941470000|2025-09-15 13:04:30|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|0
1757941480000|2025-09-15 13:04:40|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|0
1757941490000|2025-09-15 13:04:50|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|0
1757941560000|2025-09-15 13:06:00|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|0
1757941580000|2025-09-15 13:06:20|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|0
1757941590000|2025-09-15 13:06:30|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|0
1757941600000|2025-09-15 13:06:40|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|0
1757941610000|2025-09-15 13:06:50|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|0
1757941640000|2025-09-15 13:07:20|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|0
1757941660000|2025-09-15 13:07:40|6695.13|6695.13|6695.13|6695.13|6695.13|6695.13|6695.13|6695.13|0
1757941670000|2025-09-15 13:07:50|6694.9|6694.9|6694.77|6694.77|6694.9|6694.9|6694.77|6694.77|0
1757941680000|2025-09-15 13:08:00|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|0
1757941690000|2025-09-15 13:08:10|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|0
1757941700000|2025-09-15 13:08:20|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|0
1757941740000|2025-09-15 13:09:00|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|0
1757941770000|2025-09-15 13:09:30|6694.93|6694.93|6695.06|6695.06|6695.06|6695.06|6694.93|6694.93|0
1757941780000|2025-09-15 13:09:40|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|0
1757941790000|2025-09-15 13:09:50|6695.41|6695.41|6695.35|6695.35|6695.41|6695.41|6695.35|6695.35|0
1757941810000|2025-09-15 13:10:10|6695.3|6695.3|6695.41|6695.41|6695.41|6695.41|6695.3|6695.3|0
1757941820000|2025-09-15 13:10:20|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|0
1757941830000|2025-09-15 13:10:30|6695.53|6695.53|6695.75|6695.75|6695.75|6695.75|6695.53|6695.53|0
1757941850000|2025-09-15 13:10:50|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|0
1757941860000|2025-09-15 13:11:00|6696|6696|6696|6696|6696|6696|6696|6696|0
1757941870000|2025-09-15 13:11:10|6696.14|6696.14|6696.14|6696.14|6696.27|6696.27|6696.14|6696.14|0
1757941880000|2025-09-15 13:11:20|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|0
1757941890000|2025-09-15 13:11:30|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|0
1757941900000|2025-09-15 13:11:40|6696.31|6696.31|6696.6|6696.6|6696.6|6696.6|6696.31|6696.31|0
1757941930000|2025-09-15 13:12:10|6696.42|6696.42|6696.29|6696.29|6696.42|6696.42|6696.29|6696.29|0
1757941990000|2025-09-15 13:13:10|6695.87|6695.87|6695.22|6695.22|6695.87|6695.87|6695.22|6695.22|0
1757942000000|2025-09-15 13:13:20|6695.44|6695.44|6696.11|6696.11|6696.11|6696.11|6695.44|6695.44|0
1757942030000|2025-09-15 13:13:50|6695.82|6695.82|6693.83|6693.83|6695.82|6695.82|6693.65|6693.65|0
1757942040000|2025-09-15 13:14:00|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|0
1757942050000|2025-09-15 13:14:10|6693.78|6693.78|6693.95|6693.95|6693.95|6693.95|6693.78|6693.78|0
1757942060000|2025-09-15 13:14:20|6693.66|6693.66|6693.31|6693.31|6693.66|6693.66|6693.31|6693.31|0
1757942070000|2025-09-15 13:14:30|6693.18|6693.18|6692.26|6692.26|6693.18|6693.18|6692.26|6692.26|0
1757942080000|2025-09-15 13:14:40|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|0
1757942100000|2025-09-15 13:15:00|6692.35|6692.35|6692.22|6692.22|6692.35|6692.35|6692.22|6692.22|0
1757942120000|2025-09-15 13:15:20|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|0
1757942130000|2025-09-15 13:15:30|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|0
1757942150000|2025-09-15 13:15:50|6693|6693|6692.82|6692.82|6693|6693|6692.82|6692.82|0
1757942160000|2025-09-15 13:16:00|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|0
1757942180000|2025-09-15 13:16:20|6693.37|6693.37|6693.24|6693.24|6693.37|6693.37|6693.24|6693.24|0
1757942210000|2025-09-15 13:16:50|6692.59|6692.59|6692.56|6692.56|6692.59|6692.59|6692.3|6692.3|0
1757942220000|2025-09-15 13:17:00|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|0
1757942230000|2025-09-15 13:17:10|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|0
1757942240000|2025-09-15 13:17:20|6691.94|6691.94|6691.29|6691.29|6691.94|6691.94|6691.29|6691.29|0
1757942250000|2025-09-15 13:17:30|6691.94|6691.94|6691.27|6691.27|6691.94|6691.94|6691.27|6691.27|0
1757942260000|2025-09-15 13:17:40|6691.05|6691.05|6690.56|6690.56|6691.05|6691.05|6690.56|6690.56|0
1757942270000|2025-09-15 13:17:50|6690.79|6690.79|6690.65|6690.65|6690.79|6690.79|6690.65|6690.65|0
1757942300000|2025-09-15 13:18:20|6690.83|6690.83|6691.48|6691.48|6691.48|6691.48|6690.83|6690.83|0
1757942310000|2025-09-15 13:18:30|6691.61|6691.61|6691.74|6691.74|6691.74|6691.74|6691.61|6691.61|0
1757942320000|2025-09-15 13:18:40|6691.46|6691.46|6690.8|6690.8|6691.46|6691.46|6690.8|6690.8|0
1757942340000|2025-09-15 13:19:00|6690.98|6690.98|6690.92|6690.92|6690.98|6690.98|6690.92|6690.92|0
1757942360000|2025-09-15 13:19:20|6690.7|6690.7|6691.61|6691.61|6691.61|6691.61|6690.7|6690.7|0
1757942390000|2025-09-15 13:19:50|6691.35|6691.35|6691.17|6691.17|6691.35|6691.35|6691.17|6691.17|0
1757942420000|2025-09-15 13:20:20|6691.35|6691.35|6691.4|6691.4|6691.4|6691.4|6691.35|6691.35|0
1757942430000|2025-09-15 13:20:30|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|0
1757942450000|2025-09-15 13:20:50|6692.13|6692.13|6692.89|6692.89|6693.02|6693.02|6692.13|6692.13|0
1757942480000|2025-09-15 13:21:20|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|0
1757942490000|2025-09-15 13:21:30|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|0
1757942500000|2025-09-15 13:21:40|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|0
1757942510000|2025-09-15 13:21:50|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|0
1757942520000|2025-09-15 13:22:00|6691.91|6691.91|6690.92|6690.92|6691.91|6691.91|6690.78|6690.78|0
1757942540000|2025-09-15 13:22:20|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|0
1757942550000|2025-09-15 13:22:30|6690.89|6690.89|6690.88|6690.88|6690.89|6690.89|6690.88|6690.88|0
1757942560000|2025-09-15 13:22:40|6690.86|6690.86|6689.48|6689.48|6690.86|6690.86|6689.48|6689.48|0
1757942580000|2025-09-15 13:23:00|6690.13|6690.13|6688.83|6688.83|6690.13|6690.13|6688.83|6688.83|0
1757942590000|2025-09-15 13:23:10|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|0
1757942600000|2025-09-15 13:23:20|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|0
1757942610000|2025-09-15 13:23:30|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|0
1757942620000|2025-09-15 13:23:40|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|0
1757942630000|2025-09-15 13:23:50|6689.36|6689.36|6689.31|6689.31|6689.36|6689.36|6689.31|6689.31|0
1757942640000|2025-09-15 13:24:00|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|0
1757942670000|2025-09-15 13:24:30|6689.05|6689.05|6688.79|6688.79|6689.05|6689.05|6688.79|6688.79|0
1757942680000|2025-09-15 13:24:40|6689.01|6689.01|6688.57|6688.57|6689.01|6689.01|6688.57|6688.57|0
1757942700000|2025-09-15 13:25:00|6688.35|6688.35|6688.57|6688.57|6688.57|6688.57|6688.35|6688.35|0
1757942730000|2025-09-15 13:25:30|6688.51|6688.51|6688.29|6688.29|6688.51|6688.51|6688.07|6688.07|0
1757942740000|2025-09-15 13:25:40|6688.07|6688.07|6688.07|6688.07|6688.07|6688.07|6688.07|6688.07|0
1757942750000|2025-09-15 13:25:50|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|0
1757942760000|2025-09-15 13:26:00|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|0
1757942800000|2025-09-15 13:26:40|6687.95|6687.95|6688.69|6688.69|6688.69|6688.69|6687.95|6687.95|0
1757942860000|2025-09-15 13:27:40|6688.42|6688.42|6688.37|6688.37|6688.42|6688.42|6688.37|6688.37|0
1757942870000|2025-09-15 13:27:50|6687.72|6687.72|6686.76|6686.76|6687.72|6687.72|6686.59|6686.59|0
1757942880000|2025-09-15 13:28:00|6686.63|6686.63|6688.37|6688.37|6688.37|6688.37|6686.63|6686.63|0
1757942890000|2025-09-15 13:28:10|6687.72|6687.72|6687.85|6687.85|6687.85|6687.85|6687.72|6687.72|0
1757942900000|2025-09-15 13:28:20|6688.14|6688.14|6688.72|6688.72|6688.72|6688.72|6688.14|6688.14|0
1757942910000|2025-09-15 13:28:30|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|0
1757942920000|2025-09-15 13:28:40|6688.26|6688.26|6687.95|6687.95|6688.26|6688.26|6687.95|6687.95|0
1757942930000|2025-09-15 13:28:50|6687.78|6687.78|6687.72|6687.72|6687.78|6687.78|6687.72|6687.72|0
1757942960000|2025-09-15 13:29:20|6687.07|6687.07|6686.76|6686.76|6687.07|6687.07|6686.76|6686.76|0
1757942970000|2025-09-15 13:29:30|6687.05|6687.05|6686.4|6686.4|6687.05|6687.05|6686.4|6686.4|0
1757942980000|2025-09-15 13:29:40|6685.83|6685.83|6685.34|6685.34|6685.83|6685.83|6685.34|6685.34|0
1757942990000|2025-09-15 13:29:50|6685.63|6685.63|6686.67|6686.67|6686.67|6686.67|6684.95|6684.95|0
1757943000000|2025-09-15 13:30:00|6686.85|6686.85|6688.43|6688.43|6688.52|6688.52|6686.85|6686.85|0
1757943010000|2025-09-15 13:30:10|6690|6690|6695.35|6695.35|6695.35|6695.35|6690|6690|0
1757943020000|2025-09-15 13:30:20|6695.4|6695.4|6693.81|6693.81|6695.4|6695.4|6693.81|6693.81|0
1757943030000|2025-09-15 13:30:30|6693.63|6693.63|6698|6698|6698|6698|6693.63|6693.63|0
1757943040000|2025-09-15 13:30:40|6697.34|6697.34|6696.04|6696.04|6697.34|6697.34|6696.04|6696.04|0
1757943050000|2025-09-15 13:30:50|6695.39|6695.39|6694.27|6694.27|6695.39|6695.39|6694.27|6694.27|0
1757943060000|2025-09-15 13:31:00|6693.99|6693.99|6691.9|6691.9|6694.64|6694.64|6691.9|6691.9|0
1757943070000|2025-09-15 13:31:10|6690.99|6690.99|6692.11|6692.11|6692.11|6692.11|6690.94|6690.94|0
1757943080000|2025-09-15 13:31:20|6692.69|6692.69|6693.13|6693.13|6693.13|6693.13|6692.69|6692.69|0
1757943090000|2025-09-15 13:31:30|6693.12|6693.12|6693.13|6693.13|6693.15|6693.15|6693.12|6693.12|0
1757943100000|2025-09-15 13:31:40|6693.57|6693.57|6694.1|6694.1|6694.23|6694.23|6693.57|6693.57|0
1757943110000|2025-09-15 13:31:50|6693.45|6693.45|6693.24|6693.24|6694.02|6694.02|6693.24|6693.24|0
1757943120000|2025-09-15 13:32:00|6693.34|6693.34|6693.63|6693.63|6693.76|6693.76|6693.34|6693.34|0
1757943130000|2025-09-15 13:32:10|6692.98|6692.98|6693.2|6693.2|6693.2|6693.2|6692.98|6692.98|0
1757943140000|2025-09-15 13:32:20|6693.07|6693.07|6689.6|6689.6|6693.07|6693.07|6689.6|6689.6|0
1757943150000|2025-09-15 13:32:30|6689.73|6689.73|6689.68|6689.68|6690.38|6690.38|6689.68|6689.68|0
1757943160000|2025-09-15 13:32:40|6689.45|6689.45|6688.17|6688.17|6689.45|6689.45|6688.17|6688.17|0
1757943170000|2025-09-15 13:32:50|6688.3|6688.3|6688.96|6688.96|6688.96|6688.96|6688.3|6688.3|0
1757943180000|2025-09-15 13:33:00|6688.65|6688.65|6688|6688|6688.65|6688.65|6688|6688|0
1757943190000|2025-09-15 13:33:10|6687.6|6687.6|6685.94|6685.94|6687.6|6687.6|6685.94|6685.94|0
1757943200000|2025-09-15 13:33:20|6685.77|6685.77|6684.47|6684.47|6685.77|6685.77|6684.47|6684.47|0
1757943210000|2025-09-15 13:33:30|6684.33|6684.33|6685.63|6685.63|6685.63|6685.63|6684.33|6684.33|0
1757943230000|2025-09-15 13:33:50|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|0
1757943240000|2025-09-15 13:34:00|6686.21|6686.21|6686.25|6686.25|6686.25|6686.25|6686.07|6686.07|0
1757943250000|2025-09-15 13:34:10|6686.12|6686.12|6687.42|6687.42|6687.42|6687.42|6685.99|6685.99|0
1757943260000|2025-09-15 13:34:20|6686.77|6686.77|6686.07|6686.07|6686.77|6686.77|6686.07|6686.07|0
1757943290000|2025-09-15 13:34:50|6686.36|6686.36|6686.71|6686.71|6686.71|6686.71|6686.36|6686.36|0
1757943300000|2025-09-15 13:35:00|6686.45|6686.45|6685|6685|6686.45|6686.45|6684.86|6684.86|0
1757943310000|2025-09-15 13:35:10|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|0
1757943330000|2025-09-15 13:35:30|6684.92|6684.92|6685.04|6685.04|6685.04|6685.04|6684.1|6684.1|0
1757943340000|2025-09-15 13:35:40|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|0
1757943350000|2025-09-15 13:35:50|6686.31|6686.31|6686.96|6686.96|6686.96|6686.96|6686.31|6686.31|0
1757943360000|2025-09-15 13:36:00|6686.99|6686.99|6686.77|6686.77|6686.99|6686.99|6686.77|6686.77|0
1757943370000|2025-09-15 13:36:10|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|0
1757943380000|2025-09-15 13:36:20|6686.6|6686.6|6686.47|6686.47|6686.6|6686.6|6686.47|6686.47|0
1757943390000|2025-09-15 13:36:30|6685.82|6685.82|6685.82|6685.82|6685.82|6685.82|6685.82|6685.82|0
1757943410000|2025-09-15 13:36:50|6685.37|6685.37|6685.87|6685.87|6685.87|6685.87|6685.37|6685.37|0
1757943420000|2025-09-15 13:37:00|6685.89|6685.89|6686.45|6686.45|6686.45|6686.45|6685.89|6685.89|0
1757943430000|2025-09-15 13:37:10|6686.74|6686.74|6687.03|6687.03|6687.03|6687.03|6686.74|6686.74|0
1757943440000|2025-09-15 13:37:20|6687.54|6687.54|6688.68|6688.68|6688.68|6688.68|6687.54|6687.54|0
1757943450000|2025-09-15 13:37:30|6688.73|6688.73|6689.07|6689.07|6689.07|6689.07|6688.7|6688.7|0
1757943460000|2025-09-15 13:37:40|6689.36|6689.36|6689.73|6689.73|6689.73|6689.73|6689.07|6689.07|0
1757943480000|2025-09-15 13:38:00|6688.67|6688.67|6689.07|6689.07|6689.07|6689.07|6688.67|6688.67|0
1757943490000|2025-09-15 13:38:10|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|0
1757943500000|2025-09-15 13:38:20|6688.48|6688.48|6687.83|6687.83|6688.48|6688.48|6687.83|6687.83|0
1757943510000|2025-09-15 13:38:30|6688.23|6688.23|6689.14|6689.14|6689.14|6689.14|6688.23|6688.23|0
1757943530000|2025-09-15 13:38:50|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|0
1757943540000|2025-09-15 13:39:00|6689.5|6689.5|6689.98|6689.98|6690.37|6690.37|6689.5|6689.5|0
1757943550000|2025-09-15 13:39:10|6689.19|6689.19|6690.95|6690.95|6690.95|6690.95|6689.19|6689.19|0
1757943570000|2025-09-15 13:39:30|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|0
1757943580000|2025-09-15 13:39:40|6690.56|6690.56|6690.71|6690.71|6690.71|6690.71|6690.56|6690.56|0
1757943590000|2025-09-15 13:39:50|6690.77|6690.77|6689.59|6689.59|6690.77|6690.77|6689.59|6689.59|0
1757943600000|2025-09-15 13:40:00|6689.58|6689.58|6689.36|6689.36|6689.58|6689.58|6689.36|6689.36|0
1757943610000|2025-09-15 13:40:10|6689.33|6689.33|6686.71|6686.71|6689.33|6689.33|6686.71|6686.71|0
1757943620000|2025-09-15 13:40:20|6686.84|6686.84|6687.27|6687.27|6687.27|6687.27|6686.84|6686.84|0
1757943630000|2025-09-15 13:40:30|6687.21|6687.21|6686.92|6686.92|6687.21|6687.21|6686.92|6686.92|0
1757943640000|2025-09-15 13:40:40|6687.57|6687.57|6687.86|6687.86|6687.86|6687.86|6687.57|6687.57|0
1757943650000|2025-09-15 13:40:50|6687.99|6687.99|6687.99|6687.99|6687.99|6687.99|6687.99|6687.99|0
1757943660000|2025-09-15 13:41:00|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|0
1757943670000|2025-09-15 13:41:10|6687.53|6687.53|6687.35|6687.35|6687.53|6687.53|6687.35|6687.35|0
1757943680000|2025-09-15 13:41:20|6687.22|6687.22|6686.78|6686.78|6687.22|6687.22|6686.78|6686.78|0
1757943690000|2025-09-15 13:41:30|6686.48|6686.48|6686.34|6686.34|6686.48|6686.48|6686.34|6686.34|0
1757943700000|2025-09-15 13:41:40|6685.69|6685.69|6685.52|6685.52|6685.69|6685.69|6685.52|6685.52|0
1757943710000|2025-09-15 13:41:50|6685.25|6685.25|6684.96|6684.96|6685.25|6685.25|6684.96|6684.96|0
1757943720000|2025-09-15 13:42:00|6685.23|6685.23|6685.36|6685.36|6685.36|6685.36|6685.23|6685.23|0
1757943740000|2025-09-15 13:42:20|6685.49|6685.49|6686.06|6686.06|6686.2|6686.2|6685.49|6685.49|0
1757943760000|2025-09-15 13:42:40|6685.89|6685.89|6685.63|6685.63|6685.89|6685.89|6685.63|6685.63|0
1757943770000|2025-09-15 13:42:50|6685.34|6685.34|6684.68|6684.68|6685.63|6685.63|6684.68|6684.68|0
1757943780000|2025-09-15 13:43:00|6684.22|6684.22|6683.73|6683.73|6684.22|6684.22|6682.95|6682.95|0
1757943790000|2025-09-15 13:43:10|6684.02|6684.02|6684.02|6684.02|6684.02|6684.02|6684.02|6684.02|0
1757943800000|2025-09-15 13:43:20|6684.25|6684.25|6684.26|6684.26|6684.26|6684.26|6684.25|6684.25|0
1757943810000|2025-09-15 13:43:30|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|0
1757943830000|2025-09-15 13:43:50|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|0
1757943850000|2025-09-15 13:44:10|6684.19|6684.19|6684.19|6684.19|6684.19|6684.19|6684.19|6684.19|0
1757943860000|2025-09-15 13:44:20|6684.06|6684.06|6682.49|6682.49|6684.06|6684.06|6682.49|6682.49|0
1757943870000|2025-09-15 13:44:30|6681.84|6681.84|6681.33|6681.33|6681.84|6681.84|6681.33|6681.33|0
1757943880000|2025-09-15 13:44:40|6681.15|6681.15|6680.43|6680.43|6681.15|6681.15|6680.43|6680.43|0
1757943890000|2025-09-15 13:44:50|6680.25|6680.25|6680.67|6680.67|6680.67|6680.67|6680.25|6680.25|0
1757943900000|2025-09-15 13:45:00|6681.67|6681.67|6683.89|6683.89|6683.89|6683.89|6681.67|6681.67|0
1757943910000|2025-09-15 13:45:10|6684.02|6684.02|6687.02|6687.02|6687.02|6687.02|6684.02|6684.02|0
1757943940000|2025-09-15 13:45:40|6686.84|6686.84|6686.64|6686.64|6687.29|6687.29|6686.64|6686.64|0
1757943960000|2025-09-15 13:46:00|6686.35|6686.35|6688.66|6688.66|6688.66|6688.66|6686.35|6686.35|0
1757943970000|2025-09-15 13:46:10|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|0
1757943980000|2025-09-15 13:46:20|6688.23|6688.23|6688.26|6688.26|6688.26|6688.26|6688.23|6688.23|0
1757943990000|2025-09-15 13:46:30|6688.84|6688.84|6689.37|6689.37|6689.37|6689.37|6688.44|6688.44|0
1757944000000|2025-09-15 13:46:40|6689.42|6689.42|6690.07|6690.07|6690.07|6690.07|6689.42|6689.42|0
1757944010000|2025-09-15 13:46:50|6690.1|6690.1|6690.07|6690.07|6690.1|6690.1|6690.07|6690.07|0
1757944020000|2025-09-15 13:47:00|6689.81|6689.81|6689.39|6689.39|6690.2|6690.2|6689.39|6689.39|0
1757944030000|2025-09-15 13:47:10|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|0
1757944040000|2025-09-15 13:47:20|6689.27|6689.27|6689.14|6689.14|6689.27|6689.27|6689.14|6689.14|0
1757944050000|2025-09-15 13:47:30|6690.44|6690.44|6691.18|6691.18|6691.18|6691.18|6690.44|6690.44|0
1757944060000|2025-09-15 13:47:40|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|0
1757944070000|2025-09-15 13:47:50|6691.18|6691.18|6692.71|6692.71|6692.71|6692.71|6691.18|6691.18|0
1757944080000|2025-09-15 13:48:00|6694.2|6694.2|6693.91|6693.91|6695.21|6695.21|6693.91|6693.91|0
1757944090000|2025-09-15 13:48:10|6693.78|6693.78|6693.49|6693.49|6693.78|6693.78|6693.49|6693.49|0
1757944100000|2025-09-15 13:48:20|6693.36|6693.36|6693.36|6693.36|6695.31|6695.31|6692.71|6692.71|0
1757944110000|2025-09-15 13:48:30|6693.23|6693.23|6692.44|6692.44|6693.23|6693.23|6692.44|6692.44|0
1757944120000|2025-09-15 13:48:40|6692.5|6692.5|6692.5|6692.5|6692.5|6692.5|6692.5|6692.5|0
1757944130000|2025-09-15 13:48:50|6692.37|6692.37|6692.31|6692.31|6692.37|6692.37|6692.31|6692.31|0
1757944150000|2025-09-15 13:49:10|6692.18|6692.18|6691.53|6691.53|6692.18|6692.18|6691.53|6691.53|0
1757944160000|2025-09-15 13:49:20|6691.35|6691.35|6691.2|6691.2|6691.35|6691.35|6691.06|6691.06|0
1757944170000|2025-09-15 13:49:30|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|0
1757944180000|2025-09-15 13:49:40|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|0
1757944190000|2025-09-15 13:49:50|6692.84|6692.84|6692.19|6692.19|6692.84|6692.84|6692.19|6692.19|0
1757944200000|2025-09-15 13:50:00|6691.97|6691.97|6690.11|6690.11|6691.97|6691.97|6690.11|6690.11|0
1757944210000|2025-09-15 13:50:10|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|0
1757944220000|2025-09-15 13:50:20|6690.37|6690.37|6689.54|6689.54|6690.37|6690.37|6689.54|6689.54|0
1757944230000|2025-09-15 13:50:30|6689.32|6689.32|6689.4|6689.4|6689.4|6689.4|6689.27|6689.27|0
1757944240000|2025-09-15 13:50:40|6689.22|6689.22|6690.32|6690.32|6690.32|6690.32|6689.02|6689.02|0
1757944250000|2025-09-15 13:50:50|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|0
1757944260000|2025-09-15 13:51:00|6691.14|6691.14|6691.14|6691.14|6691.79|6691.79|6691.14|6691.14|0
1757944270000|2025-09-15 13:51:10|6690.91|6690.91|6691.49|6691.49|6691.49|6691.49|6690.91|6690.91|0
1757944280000|2025-09-15 13:51:20|6691.2|6691.2|6691.33|6691.33|6691.33|6691.33|6691.2|6691.2|0
1757944290000|2025-09-15 13:51:30|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|0
1757944300000|2025-09-15 13:51:40|6691.7|6691.7|6691.05|6691.05|6691.7|6691.7|6691.05|6691.05|0
1757944310000|2025-09-15 13:51:50|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|0
1757944320000|2025-09-15 13:52:00|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|0
1757944340000|2025-09-15 13:52:20|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|0
1757944350000|2025-09-15 13:52:30|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|0
1757944360000|2025-09-15 13:52:40|6690.99|6690.99|6689.55|6689.55|6690.99|6690.99|6688.9|6688.9|0
1757944370000|2025-09-15 13:52:50|6689.42|6689.42|6690.05|6690.05|6690.05|6690.05|6689.13|6689.13|0
1757944380000|2025-09-15 13:53:00|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|0
1757944400000|2025-09-15 13:53:20|6689.22|6689.22|6690.16|6690.16|6690.16|6690.16|6689.22|6689.22|0
1757944410000|2025-09-15 13:53:30|6689.74|6689.74|6689.61|6689.61|6689.74|6689.74|6689.61|6689.61|0
1757944420000|2025-09-15 13:53:40|6688.66|6688.66|6687.4|6687.4|6688.66|6688.66|6687.4|6687.4|0
1757944430000|2025-09-15 13:53:50|6688.05|6688.05|6688.39|6688.39|6688.44|6688.44|6688.05|6688.05|0
1757944440000|2025-09-15 13:54:00|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|0
1757944450000|2025-09-15 13:54:10|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6687.37|6687.37|0
1757944460000|2025-09-15 13:54:20|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|0
1757944470000|2025-09-15 13:54:30|6687.72|6687.72|6685.98|6685.98|6687.72|6687.72|6685.98|6685.98|0
1757944480000|2025-09-15 13:54:40|6685.95|6685.95|6685.37|6685.37|6685.95|6685.95|6685.37|6685.37|0
1757944490000|2025-09-15 13:54:50|6685.19|6685.19|6685.77|6685.77|6685.77|6685.77|6685.19|6685.19|0
1757944500000|2025-09-15 13:55:00|6686.42|6686.42|6685.58|6685.58|6686.42|6686.42|6685.58|6685.58|0
1757944510000|2025-09-15 13:55:10|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|0
1757944520000|2025-09-15 13:55:20|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|0
1757944530000|2025-09-15 13:55:30|6686.4|6686.4|6687.05|6687.05|6687.05|6687.05|6686.4|6686.4|0
1757944540000|2025-09-15 13:55:40|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|0
1757944550000|2025-09-15 13:55:50|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|0
1757944560000|2025-09-15 13:56:00|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|0
1757944570000|2025-09-15 13:56:10|6688|6688|6687.53|6687.53|6688.18|6688.18|6687.53|6687.53|0
1757944580000|2025-09-15 13:56:20|6687.22|6687.22|6686.3|6686.3|6687.22|6687.22|6686.3|6686.3|0
1757944590000|2025-09-15 13:56:30|6686|6686|6685.42|6685.42|6686|6686|6685.42|6685.42|0
1757944600000|2025-09-15 13:56:40|6685.13|6685.13|6684.48|6684.48|6685.42|6685.42|6684.48|6684.48|0
1757944620000|2025-09-15 13:57:00|6683.83|6683.83|6683.77|6683.77|6684.48|6684.48|6683.77|6683.77|0
1757944630000|2025-09-15 13:57:10|6683.71|6683.71|6684|6684|6684|6684|6683.71|6683.71|0
1757944640000|2025-09-15 13:57:20|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|0
1757944650000|2025-09-15 13:57:30|6683.62|6683.62|6684.35|6684.35|6684.35|6684.35|6683.62|6683.62|0
1757944670000|2025-09-15 13:57:50|6684.13|6684.13|6683.91|6683.91|6684.13|6684.13|6683.91|6683.91|0
1757944680000|2025-09-15 13:58:00|6685.74|6685.74|6686.39|6686.39|6686.39|6686.39|6685.74|6685.74|0
1757944690000|2025-09-15 13:58:10|6686.78|6686.78|6687.04|6687.04|6687.3|6687.3|6686.65|6686.65|0
1757944710000|2025-09-15 13:58:30|6686.39|6686.39|6686.26|6686.26|6686.39|6686.39|6686.26|6686.26|0
1757944720000|2025-09-15 13:58:40|6685.9|6685.9|6685.12|6685.12|6685.9|6685.9|6685.12|6685.12|0
1757944750000|2025-09-15 13:59:10|6685.34|6685.34|6685.68|6685.68|6685.68|6685.68|6685.34|6685.34|0
1757944760000|2025-09-15 13:59:20|6686.33|6686.33|6686.28|6686.28|6686.33|6686.33|6686.28|6686.28|0
1757944770000|2025-09-15 13:59:30|6686.81|6686.81|6687.77|6687.77|6687.77|6687.77|6686.81|6686.81|0
1757944790000|2025-09-15 13:59:50|6689.39|6689.39|6689.91|6689.91|6689.91|6689.91|6689.39|6689.39|0
1757944800000|2025-09-15 14:00:00|6690.18|6690.18|6692.09|6692.09|6692.22|6692.22|6690.18|6690.18|0
1757944810000|2025-09-15 14:00:10|6691.44|6691.44|6691.62|6691.62|6693.27|6693.27|6691.44|6691.44|0
1757944820000|2025-09-15 14:00:20|6691.33|6691.33|6690.97|6690.97|6691.33|6691.33|6690.97|6690.97|0
1757944830000|2025-09-15 14:00:30|6691.11|6691.11|6691.94|6691.94|6691.94|6691.94|6691.11|6691.11|0
1757944840000|2025-09-15 14:00:40|6691.29|6691.29|6690.8|6690.8|6691.29|6691.29|6690.8|6690.8|0
1757944850000|2025-09-15 14:00:50|6690.67|6690.67|6688.86|6688.86|6690.67|6690.67|6688.86|6688.86|0
1757944860000|2025-09-15 14:01:00|6688.28|6688.28|6687.58|6687.58|6688.28|6688.28|6687.45|6687.45|0
1757944870000|2025-09-15 14:01:10|6686.93|6686.93|6686.64|6686.64|6686.93|6686.93|6686.64|6686.64|0
1757944890000|2025-09-15 14:01:30|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|0
1757944900000|2025-09-15 14:01:40|6684.77|6684.77|6682.87|6682.87|6685.05|6685.05|6682.22|6682.22|0
1757944910000|2025-09-15 14:01:50|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|0
1757944920000|2025-09-15 14:02:00|6682.05|6682.05|6682.79|6682.79|6682.92|6682.92|6682.05|6682.05|0
1757944930000|2025-09-15 14:02:10|6683.01|6683.01|6683.23|6683.23|6684.92|6684.92|6683.01|6683.01|0
1757944940000|2025-09-15 14:02:20|6683.36|6683.36|6683.14|6683.14|6683.36|6683.36|6683.14|6683.14|0
1757944950000|2025-09-15 14:02:30|6683|6683|6681.71|6681.71|6683|6683|6681.71|6681.71|0
1757944960000|2025-09-15 14:02:40|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|6680.41|6680.41|0
1757944980000|2025-09-15 14:03:00|6681|6681|6681.83|6681.83|6681.83|6681.83|6681|6681|0
1757944990000|2025-09-15 14:03:10|6682.48|6682.48|6683.32|6683.32|6683.32|6683.32|6682.48|6682.48|0
1757945000000|2025-09-15 14:03:20|6682.88|6682.88|6682.75|6682.75|6682.88|6682.88|6682.75|6682.75|0
1757945010000|2025-09-15 14:03:30|6683.4|6683.4|6683.1|6683.1|6683.4|6683.4|6682.75|6682.75|0
1757945020000|2025-09-15 14:03:40|6683.32|6683.32|6683.84|6683.84|6683.84|6683.84|6683.32|6683.32|0
1757945030000|2025-09-15 14:03:50|6685.8|6685.8|6684.36|6684.36|6685.8|6685.8|6684.36|6684.36|0
1757945050000|2025-09-15 14:04:10|6685.02|6685.02|6684.7|6684.7|6685.36|6685.36|6684.36|6684.36|0
1757945060000|2025-09-15 14:04:20|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|0
1757945090000|2025-09-15 14:04:50|6684.85|6684.85|6685.14|6685.14|6685.14|6685.14|6684.85|6684.85|0
1757945100000|2025-09-15 14:05:00|6685.36|6685.36|6685.63|6685.63|6685.63|6685.63|6685.36|6685.36|0
1757945110000|2025-09-15 14:05:10|6685.68|6685.68|6685.63|6685.63|6685.68|6685.68|6685.63|6685.63|0
1757945120000|2025-09-15 14:05:20|6686.28|6686.28|6685.63|6685.63|6686.28|6686.28|6685.63|6685.63|0
1757945130000|2025-09-15 14:05:30|6687.11|6687.11|6688.51|6688.51|6688.51|6688.51|6687.11|6687.11|0
1757945140000|2025-09-15 14:05:40|6689.37|6689.37|6688.94|6688.94|6689.37|6689.37|6688.78|6688.78|0
1757945150000|2025-09-15 14:05:50|6689.21|6689.21|6689.04|6689.04|6689.21|6689.21|6689.04|6689.04|0
1757945160000|2025-09-15 14:06:00|6689.7|6689.7|6691.48|6691.48|6691.48|6691.48|6689.04|6689.04|0
1757945170000|2025-09-15 14:06:10|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|0
1757945180000|2025-09-15 14:06:20|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|0
1757945190000|2025-09-15 14:06:30|6691.19|6691.19|6690.4|6690.4|6691.19|6691.19|6690.4|6690.4|0
1757945200000|2025-09-15 14:06:40|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|0
1757945210000|2025-09-15 14:06:50|6691.11|6691.11|6691.46|6691.46|6691.46|6691.46|6691.11|6691.11|0
1757945220000|2025-09-15 14:07:00|6690.81|6690.81|6690.54|6690.54|6691.33|6691.33|6690.54|6690.54|0
1757945230000|2025-09-15 14:07:10|6690.68|6690.68|6689.89|6689.89|6690.68|6690.68|6689.89|6689.89|0
1757945290000|2025-09-15 14:08:10|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|0
1757945300000|2025-09-15 14:08:20|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|0
1757945310000|2025-09-15 14:08:30|6691.62|6691.62|6691.09|6691.09|6691.62|6691.62|6691.09|6691.09|0
1757945320000|2025-09-15 14:08:40|6691.04|6691.04|6691.54|6691.54|6692.19|6692.19|6690.99|6690.99|0
1757945330000|2025-09-15 14:08:50|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|6690.67|6690.67|0
1757945340000|2025-09-15 14:09:00|6690.67|6690.67|6689.72|6689.72|6690.67|6690.67|6689.72|6689.72|0
1757945350000|2025-09-15 14:09:10|6689.5|6689.5|6689.37|6689.37|6689.5|6689.5|6689.37|6689.37|0
1757945360000|2025-09-15 14:09:20|6689.5|6689.5|6689.37|6689.37|6689.5|6689.5|6689.37|6689.37|0
1757945370000|2025-09-15 14:09:30|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|0
1757945420000|2025-09-15 14:10:20|6689.65|6689.65|6689.94|6689.94|6689.94|6689.94|6689.65|6689.65|0
1757945430000|2025-09-15 14:10:30|6689.28|6689.28|6689.41|6689.41|6689.55|6689.55|6689.28|6689.28|0
1757945440000|2025-09-15 14:10:40|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|0
1757945450000|2025-09-15 14:10:50|6690.04|6690.04|6689.39|6689.39|6690.04|6690.04|6689.39|6689.39|0
1757945460000|2025-09-15 14:11:00|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|0
1757945470000|2025-09-15 14:11:10|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|0
1757945480000|2025-09-15 14:11:20|6689.26|6689.26|6689.52|6689.52|6689.52|6689.52|6689.26|6689.26|0
1757945510000|2025-09-15 14:11:50|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|0
1757945520000|2025-09-15 14:12:00|6689.52|6689.52|6689.96|6689.96|6689.96|6689.96|6689.52|6689.52|0
1757945530000|2025-09-15 14:12:10|6690.09|6690.09|6690.31|6690.31|6691.1|6691.1|6690.09|6690.09|0
1757945550000|2025-09-15 14:12:30|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|0
1757945570000|2025-09-15 14:12:50|6689.88|6689.88|6690.24|6690.24|6690.24|6690.24|6689.88|6689.88|0
1757945580000|2025-09-15 14:13:00|6690.89|6690.89|6690.96|6690.96|6690.96|6690.96|6690.67|6690.67|0
1757945590000|2025-09-15 14:13:10|6691.09|6691.09|6691.31|6691.31|6691.31|6691.31|6691.09|6691.09|0
1757945600000|2025-09-15 14:13:20|6691.14|6691.14|6690.74|6690.74|6691.14|6691.14|6690.74|6690.74|0
1757945610000|2025-09-15 14:13:30|6690.73|6690.73|6690.72|6690.72|6690.73|6690.73|6690.72|6690.72|0
1757945640000|2025-09-15 14:14:00|6690.59|6690.59|6691.07|6691.07|6691.07|6691.07|6690.59|6690.59|0
1757945650000|2025-09-15 14:14:10|6691.8|6691.8|6691.38|6691.38|6691.93|6691.93|6691.38|6691.38|0
1757945660000|2025-09-15 14:14:20|6691.83|6691.83|6691.93|6691.93|6691.93|6691.93|6691.83|6691.83|0
1757945680000|2025-09-15 14:14:40|6692.58|6692.58|6692.84|6692.84|6692.84|6692.84|6692.58|6692.58|0
1757945690000|2025-09-15 14:14:50|6692.79|6692.79|6692.14|6692.14|6692.79|6692.79|6692.14|6692.14|0
1757945700000|2025-09-15 14:15:00|6692.2|6692.2|6692.33|6692.33|6692.33|6692.33|6692.2|6692.2|0
1757945710000|2025-09-15 14:15:10|6693.11|6693.11|6693.06|6693.06|6693.11|6693.11|6693.06|6693.06|0
1757945720000|2025-09-15 14:15:20|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|0
1757945730000|2025-09-15 14:15:30|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|0
1757945740000|2025-09-15 14:15:40|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|0
1757945750000|2025-09-15 14:15:50|6691.58|6691.58|6692.23|6692.23|6692.23|6692.23|6691.58|6691.58|0
1757945770000|2025-09-15 14:16:10|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|0
1757945780000|2025-09-15 14:16:20|6692.54|6692.54|6694.57|6694.57|6694.57|6694.57|6692.54|6692.54|0
1757945790000|2025-09-15 14:16:30|6693.91|6693.91|6693.95|6693.95|6693.95|6693.95|6693.91|6693.91|0
1757945800000|2025-09-15 14:16:40|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|0
1757945810000|2025-09-15 14:16:50|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|0
1757945820000|2025-09-15 14:17:00|6694.6|6694.6|6695.15|6695.15|6695.15|6695.15|6694.6|6694.6|0
1757945830000|2025-09-15 14:17:10|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|0
1757945840000|2025-09-15 14:17:20|6695.19|6695.19|6695.84|6695.84|6695.84|6695.84|6695.19|6695.19|0
1757945870000|2025-09-15 14:17:50|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|0
1757945880000|2025-09-15 14:18:00|6697.73|6697.73|6697.86|6697.86|6697.99|6697.99|6697.73|6697.73|0
1757945890000|2025-09-15 14:18:10|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|0
1757945900000|2025-09-15 14:18:20|6697.15|6697.15|6697.2|6697.2|6697.2|6697.2|6697.15|6697.15|0
1757945910000|2025-09-15 14:18:30|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|0
1757945930000|2025-09-15 14:18:50|6697.32|6697.32|6697.76|6697.76|6697.76|6697.76|6697.32|6697.32|0
1757945940000|2025-09-15 14:19:00|6697.93|6697.93|6698.12|6698.12|6698.16|6698.16|6697.93|6697.93|0
1757945950000|2025-09-15 14:19:10|6698.25|6698.25|6699.41|6699.41|6699.41|6699.41|6698.25|6698.25|0
1757945960000|2025-09-15 14:19:20|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|0
1757945970000|2025-09-15 14:19:30|6699.6|6699.6|6698.82|6698.82|6699.6|6699.6|6698.82|6698.82|0
1757945980000|2025-09-15 14:19:40|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|0
1757945990000|2025-09-15 14:19:50|6699.06|6699.06|6699.28|6699.28|6699.28|6699.28|6699.06|6699.06|0
1757946000000|2025-09-15 14:20:00|6699.8|6699.8|6699.98|6699.98|6700.25|6700.25|6699.8|6699.8|0
1757946010000|2025-09-15 14:20:10|6700.42|6700.42|6700.49|6700.49|6700.49|6700.49|6700.2|6700.2|0
1757946020000|2025-09-15 14:20:20|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|0
1757946030000|2025-09-15 14:20:30|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|0
1757946040000|2025-09-15 14:20:40|6700.11|6700.11|6701.03|6701.03|6701.03|6701.03|6700.11|6700.11|0
1757946060000|2025-09-15 14:21:00|6701.68|6701.68|6706.1|6706.1|6706.11|6706.11|6701.68|6701.68|0
1757946070000|2025-09-15 14:21:10|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|0
1757946080000|2025-09-15 14:21:20|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|0
1757946090000|2025-09-15 14:21:30|6705.88|6705.88|6705.98|6705.98|6705.98|6705.98|6705.88|6705.88|0
1757946120000|2025-09-15 14:22:00|6706.12|6706.12|6706.12|6706.12|6706.25|6706.25|6706.12|6706.12|0
1757946130000|2025-09-15 14:22:10|6706.41|6706.41|6706.67|6706.67|6706.72|6706.72|6706.27|6706.27|0
1757946140000|2025-09-15 14:22:20|6706.45|6706.45|6706.06|6706.06|6706.45|6706.45|6705.8|6705.8|0
1757946150000|2025-09-15 14:22:30|6705.93|6705.93|6706.58|6706.58|6706.58|6706.58|6705.93|6705.93|0
1757946160000|2025-09-15 14:22:40|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|0
1757946170000|2025-09-15 14:22:50|6706.7|6706.7|6706.34|6706.34|6706.7|6706.7|6706.34|6706.34|0
1757946180000|2025-09-15 14:23:00|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|0
1757946190000|2025-09-15 14:23:10|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|0
1757946200000|2025-09-15 14:23:20|6705.43|6705.43|6706.71|6706.71|6706.97|6706.97|6705.43|6705.43|0
1757946210000|2025-09-15 14:23:30|6706.45|6706.45|6707.68|6707.68|6707.68|6707.68|6706.45|6706.45|0
1757946230000|2025-09-15 14:23:50|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|0
1757946240000|2025-09-15 14:24:00|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|0
1757946250000|2025-09-15 14:24:10|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|0
1757946260000|2025-09-15 14:24:20|6707.58|6707.58|6707.29|6707.29|6707.58|6707.58|6707.29|6707.29|0
1757946270000|2025-09-15 14:24:30|6707.16|6707.16|6706.51|6706.51|6707.16|6707.16|6706.51|6706.51|0
1757946280000|2025-09-15 14:24:40|6706.38|6706.38|6706.25|6706.25|6706.38|6706.38|6706.25|6706.25|0
1757946290000|2025-09-15 14:24:50|6706.19|6706.19|6704.79|6704.79|6706.19|6706.19|6704.79|6704.79|0
1757946300000|2025-09-15 14:25:00|6704.39|6704.39|6704.26|6704.26|6704.39|6704.39|6704.26|6704.26|0
1757946310000|2025-09-15 14:25:10|6704.52|6704.52|6704.52|6704.52|6704.52|6704.52|6704.52|6704.52|0
1757946320000|2025-09-15 14:25:20|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|0
1757946340000|2025-09-15 14:25:40|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|0
1757946350000|2025-09-15 14:25:50|6703.87|6703.87|6703.43|6703.43|6704|6704|6703.43|6703.43|0
1757946360000|2025-09-15 14:26:00|6703.65|6703.65|6703.95|6703.95|6704.08|6704.08|6703.43|6703.43|0
1757946370000|2025-09-15 14:26:10|6703.82|6703.82|6703.66|6703.66|6703.82|6703.82|6703.66|6703.66|0
1757946380000|2025-09-15 14:26:20|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|0
1757946390000|2025-09-15 14:26:30|6703.49|6703.49|6703.35|6703.35|6703.49|6703.49|6703.35|6703.35|0
1757946400000|2025-09-15 14:26:40|6703.62|6703.62|6703.49|6703.49|6703.62|6703.62|6703.49|6703.49|0
1757946410000|2025-09-15 14:26:50|6703.71|6703.71|6703.97|6703.97|6703.97|6703.97|6703.71|6703.71|0
1757946420000|2025-09-15 14:27:00|6704.32|6704.32|6705.11|6705.11|6705.11|6705.11|6704.32|6704.32|0
1757946430000|2025-09-15 14:27:10|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|0
1757946450000|2025-09-15 14:27:30|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|0
1757946460000|2025-09-15 14:27:40|6705.76|6705.76|6705.76|6705.76|6706.2|6706.2|6705.76|6705.76|0
1757946470000|2025-09-15 14:27:50|6705.98|6705.98|6706.24|6706.24|6706.24|6706.24|6705.98|6705.98|0
1757946480000|2025-09-15 14:28:00|6705.94|6705.94|6706.23|6706.23|6706.23|6706.23|6705.94|6705.94|0
1757946490000|2025-09-15 14:28:10|6706|6706|6706|6706|6706|6706|6706|6706|0
1757946500000|2025-09-15 14:28:20|6706.14|6706.14|6706.36|6706.36|6706.36|6706.36|6706.14|6706.14|0
1757946530000|2025-09-15 14:28:50|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|0
1757946540000|2025-09-15 14:29:00|6706.42|6706.42|6706.29|6706.29|6706.42|6706.42|6706.29|6706.29|0
1757946550000|2025-09-15 14:29:10|6706.06|6706.06|6706.06|6706.06|6706.06|6706.06|6706.06|6706.06|0
1757946560000|2025-09-15 14:29:20|6705.93|6705.93|6706.06|6706.06|6706.06|6706.06|6705.93|6705.93|0
1757946580000|2025-09-15 14:29:40|6705.41|6705.41|6704.76|6704.76|6705.41|6705.41|6704.76|6704.76|0
1757946590000|2025-09-15 14:29:50|6705.41|6705.41|6705.28|6705.28|6705.41|6705.41|6705.28|6705.28|0
1757946600000|2025-09-15 14:30:00|6704.63|6704.63|6703.52|6703.52|6706.88|6706.88|6702.41|6702.41|0
1757946610000|2025-09-15 14:30:10|6704.18|6704.18|6704.31|6704.31|6704.36|6704.36|6704.18|6704.18|0
1757946620000|2025-09-15 14:30:20|6704.96|6704.96|6705.24|6705.24|6705.24|6705.24|6704.96|6704.96|0
1757946640000|2025-09-15 14:30:40|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|0
1757946650000|2025-09-15 14:30:50|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|0
1757946660000|2025-09-15 14:31:00|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|0
1757946670000|2025-09-15 14:31:10|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|0
1757946680000|2025-09-15 14:31:20|6705.67|6705.67|6705.7|6705.7|6705.96|6705.96|6705.67|6705.67|0
1757946690000|2025-09-15 14:31:30|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|0
1757946700000|2025-09-15 14:31:40|6705.35|6705.35|6705.74|6705.74|6705.74|6705.74|6705.35|6705.35|0
1757946710000|2025-09-15 14:31:50|6705.45|6705.45|6705.1|6705.1|6705.45|6705.45|6704.88|6704.88|0
1757946720000|2025-09-15 14:32:00|6705.14|6705.14|6704.7|6704.7|6705.14|6705.14|6704.7|6704.7|0
1757946740000|2025-09-15 14:32:20|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|0
1757946780000|2025-09-15 14:33:00|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|0
1757946790000|2025-09-15 14:33:10|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|0
1757946800000|2025-09-15 14:33:20|6705.21|6705.21|6705.44|6705.44|6705.44|6705.44|6705.21|6705.21|0
1757946810000|2025-09-15 14:33:30|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|0
1757946820000|2025-09-15 14:33:40|6706.22|6706.22|6706.04|6706.04|6706.22|6706.22|6706.04|6706.04|0
1757946830000|2025-09-15 14:33:50|6706.08|6706.08|6705.84|6705.84|6706.08|6706.08|6705.62|6705.62|0
1757946840000|2025-09-15 14:34:00|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|0
1757946850000|2025-09-15 14:34:10|6705.62|6705.62|6705.84|6705.84|6705.84|6705.84|6705.62|6705.62|0
1757946860000|2025-09-15 14:34:20|6705.62|6705.62|6705.84|6705.84|6705.84|6705.84|6705.62|6705.62|0
1757946870000|2025-09-15 14:34:30|6705.55|6705.55|6705.11|6705.11|6705.55|6705.55|6705.11|6705.11|0
1757946880000|2025-09-15 14:34:40|6704.58|6704.58|6703.93|6703.93|6704.58|6704.58|6703.93|6703.93|0
1757946900000|2025-09-15 14:35:00|6704.19|6704.19|6702.96|6702.96|6704.19|6704.19|6702.96|6702.96|0
1757946910000|2025-09-15 14:35:10|6703.24|6703.24|6702.59|6702.59|6703.24|6703.24|6702.59|6702.59|0
1757946920000|2025-09-15 14:35:20|6702.33|6702.33|6702.28|6702.28|6702.33|6702.33|6702.28|6702.28|0
1757946930000|2025-09-15 14:35:30|6702.41|6702.41|6701.93|6701.93|6702.41|6702.41|6701.93|6701.93|0
1757946940000|2025-09-15 14:35:40|6701.8|6701.8|6701.58|6701.58|6701.8|6701.8|6701.58|6701.58|0
1757946950000|2025-09-15 14:35:50|6701.4|6701.4|6701.69|6701.69|6701.69|6701.69|6701.4|6701.4|0
1757946960000|2025-09-15 14:36:00|6701.82|6701.82|6702.09|6702.09|6702.09|6702.09|6701.82|6701.82|0
1757946980000|2025-09-15 14:36:20|6701.96|6701.96|6702.05|6702.05|6702.18|6702.18|6701.96|6701.96|0
1757946990000|2025-09-15 14:36:30|6702.08|6702.08|6701.39|6701.39|6702.08|6702.08|6701.39|6701.39|0
1757947010000|2025-09-15 14:36:50|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|0
1757947020000|2025-09-15 14:37:00|6701.35|6701.35|6702.13|6702.13|6702.27|6702.27|6701.35|6701.35|0
1757947030000|2025-09-15 14:37:10|6701.84|6701.84|6700.62|6700.62|6701.84|6701.84|6700.62|6700.62|0
1757947040000|2025-09-15 14:37:20|6699.97|6699.97|6699.16|6699.16|6699.97|6699.97|6699.16|6699.16|0
1757947070000|2025-09-15 14:37:50|6698.94|6698.94|6700.14|6700.14|6700.14|6700.14|6698.65|6698.65|0
1757947080000|2025-09-15 14:38:00|6700.79|6700.79|6701.5|6701.5|6701.5|6701.5|6700.79|6700.79|0
1757947100000|2025-09-15 14:38:20|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|0
1757947110000|2025-09-15 14:38:30|6701.5|6701.5|6701.57|6701.57|6701.57|6701.57|6701.5|6701.5|0
1757947120000|2025-09-15 14:38:40|6701.79|6701.79|6701.39|6701.39|6701.79|6701.79|6701.39|6701.39|0
1757947130000|2025-09-15 14:38:50|6701.61|6701.61|6700.95|6700.95|6701.61|6701.61|6700.77|6700.77|0
1757947140000|2025-09-15 14:39:00|6701|6701|6702.78|6702.78|6702.78|6702.78|6701|6701|0
1757947150000|2025-09-15 14:39:10|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|0
1757947200000|2025-09-15 14:40:00|6701.48|6701.48|6701.21|6701.21|6701.61|6701.61|6701.21|6701.21|0
1757947210000|2025-09-15 14:40:10|6701.34|6701.34|6701.21|6701.21|6701.34|6701.34|6701.21|6701.21|0
1757947220000|2025-09-15 14:40:20|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|0
1757947230000|2025-09-15 14:40:30|6700.79|6700.79|6700.87|6700.87|6700.87|6700.87|6700.74|6700.74|0
1757947240000|2025-09-15 14:40:40|6700.92|6700.92|6700.92|6700.92|6700.92|6700.92|6700.92|6700.92|0
1757947250000|2025-09-15 14:40:50|6700.98|6700.98|6700.71|6700.71|6700.98|6700.98|6700.71|6700.71|0
1757947270000|2025-09-15 14:41:10|6700.66|6700.66|6701.44|6701.44|6701.44|6701.44|6700.66|6700.66|0
1757947290000|2025-09-15 14:41:30|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|0
1757947300000|2025-09-15 14:41:40|6702.65|6702.65|6703|6703|6703|6703|6702.65|6702.65|0
1757947330000|2025-09-15 14:42:10|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|0
1757947360000|2025-09-15 14:42:40|6704.25|6704.25|6703.6|6703.6|6704.25|6704.25|6702.95|6702.95|0
1757947370000|2025-09-15 14:42:50|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|0
1757947390000|2025-09-15 14:43:10|6703.12|6703.12|6704.2|6704.2|6704.2|6704.2|6703.12|6703.12|0
1757947420000|2025-09-15 14:43:40|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|0
1757947430000|2025-09-15 14:43:50|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|0
1757947440000|2025-09-15 14:44:00|6703.28|6703.28|6703.93|6703.93|6705.37|6705.37|6703.28|6703.28|0
1757947450000|2025-09-15 14:44:10|6704.02|6704.02|6703.73|6703.73|6704.02|6704.02|6703.73|6703.73|0
1757947460000|2025-09-15 14:44:20|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|0
1757947470000|2025-09-15 14:44:30|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|0
1757947490000|2025-09-15 14:44:50|6705.17|6705.17|6704.52|6704.52|6705.17|6705.17|6704.52|6704.52|0
1757947500000|2025-09-15 14:45:00|6703.85|6703.85|6703.11|6703.11|6703.85|6703.85|6703.11|6703.11|0
1757947510000|2025-09-15 14:45:10|6703.77|6703.77|6703.11|6703.11|6703.77|6703.77|6703.11|6703.11|0
1757947530000|2025-09-15 14:45:30|6702.46|6702.46|6701.75|6701.75|6702.46|6702.46|6701.46|6701.46|0
1757947540000|2025-09-15 14:45:40|6702.4|6702.4|6701.1|6701.1|6702.4|6702.4|6701.1|6701.1|0
1757947550000|2025-09-15 14:45:50|6702.4|6702.4|6702.69|6702.69|6702.69|6702.69|6702.4|6702.4|0
1757947560000|2025-09-15 14:46:00|6703.13|6703.13|6704.49|6704.49|6704.49|6704.49|6703.13|6703.13|0
1757947570000|2025-09-15 14:46:10|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|0
1757947580000|2025-09-15 14:46:20|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|0
1757947600000|2025-09-15 14:46:40|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|0
1757947630000|2025-09-15 14:47:10|6705.27|6705.27|6705.58|6705.58|6705.58|6705.58|6705.27|6705.27|0
1757947640000|2025-09-15 14:47:20|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|0
1757947650000|2025-09-15 14:47:30|6706.07|6706.07|6706.21|6706.21|6706.21|6706.21|6706.07|6706.07|0
1757947660000|2025-09-15 14:47:40|6706.15|6706.15|6706.1|6706.1|6706.15|6706.15|6706.1|6706.1|0
1757947670000|2025-09-15 14:47:50|6705.45|6705.45|6705.67|6705.67|6705.67|6705.67|6705.45|6705.45|0
1757947690000|2025-09-15 14:48:10|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|0
1757947710000|2025-09-15 14:48:30|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|0
1757947720000|2025-09-15 14:48:40|6705.19|6705.19|6705.2|6705.2|6705.3|6705.3|6705.07|6705.07|0
1757947730000|2025-09-15 14:48:50|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|0
1757947740000|2025-09-15 14:49:00|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|0
1757947750000|2025-09-15 14:49:10|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|0
1757947760000|2025-09-15 14:49:20|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|0
1757947770000|2025-09-15 14:49:30|6705.36|6705.36|6705.63|6705.63|6705.63|6705.63|6705.36|6705.36|0
1757947780000|2025-09-15 14:49:40|6706.57|6706.57|6707.13|6707.13|6707.35|6707.35|6706.57|6706.57|0
1757947790000|2025-09-15 14:49:50|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|0
1757947800000|2025-09-15 14:50:00|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|0
1757947810000|2025-09-15 14:50:10|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|0
1757947830000|2025-09-15 14:50:30|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|0
1757947840000|2025-09-15 14:50:40|6706.95|6706.95|6706.17|6706.17|6706.95|6706.95|6706.17|6706.17|0
1757947870000|2025-09-15 14:51:10|6706.3|6706.3|6707.09|6707.09|6707.09|6707.09|6706.3|6706.3|0
1757947880000|2025-09-15 14:51:20|6707.66|6707.66|6707.95|6707.95|6707.95|6707.95|6707.66|6707.66|0
1757947890000|2025-09-15 14:51:30|6709.77|6709.77|6709.11|6709.11|6709.77|6709.77|6709.11|6709.11|0
1757947920000|2025-09-15 14:52:00|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|0
1757947930000|2025-09-15 14:52:10|6708.96|6708.96|6709.74|6709.74|6709.74|6709.74|6708.96|6708.96|0
1757947940000|2025-09-15 14:52:20|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|0
1757947950000|2025-09-15 14:52:30|6710.14|6710.14|6710.59|6710.59|6710.59|6710.59|6710.14|6710.14|0
1757947960000|2025-09-15 14:52:40|6710.72|6710.72|6711.05|6711.05|6711.05|6711.05|6710.72|6710.72|0
1757947970000|2025-09-15 14:52:50|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|0
1757947980000|2025-09-15 14:53:00|6711.63|6711.63|6711.84|6711.84|6711.89|6711.89|6711.63|6711.63|0
1757947990000|2025-09-15 14:53:10|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|0
1757948000000|2025-09-15 14:53:20|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|0
1757948010000|2025-09-15 14:53:30|6712.19|6712.19|6712.01|6712.01|6712.19|6712.19|6712.01|6712.01|0
1757948030000|2025-09-15 14:53:50|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|0
1757948040000|2025-09-15 14:54:00|6711.74|6711.74|6711.52|6711.52|6711.74|6711.74|6711.52|6711.52|0
1757948050000|2025-09-15 14:54:10|6711.69|6711.69|6711.83|6711.83|6711.83|6711.83|6711.69|6711.69|0
1757948060000|2025-09-15 14:54:20|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|0
1757948070000|2025-09-15 14:54:30|6711.04|6711.04|6711.04|6711.04|6711.04|6711.04|6711.04|6711.04|0
1757948080000|2025-09-15 14:54:40|6711.03|6711.03|6711.04|6711.04|6711.04|6711.04|6711.03|6711.03|0
1757948090000|2025-09-15 14:54:50|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|0
1757948100000|2025-09-15 14:55:00|6710.4|6710.4|6710.27|6710.27|6710.4|6710.4|6710.27|6710.27|0
1757948120000|2025-09-15 14:55:20|6710.1|6710.1|6709.67|6709.67|6710.1|6710.1|6709.67|6709.67|0
1757948130000|2025-09-15 14:55:30|6708.37|6708.37|6708.37|6708.37|6709.02|6709.02|6708.37|6708.37|0
1757948140000|2025-09-15 14:55:40|6708.11|6708.11|6707.82|6707.82|6708.11|6708.11|6707.82|6707.82|0
1757948150000|2025-09-15 14:55:50|6708.47|6708.47|6709.8|6709.8|6709.8|6709.8|6708.47|6708.47|0
1757948160000|2025-09-15 14:56:00|6710.46|6710.46|6710.85|6710.85|6711.07|6711.07|6710.46|6710.46|0
1757948170000|2025-09-15 14:56:10|6710.79|6710.79|6710.85|6710.85|6710.85|6710.85|6710.79|6710.79|0
1757948180000|2025-09-15 14:56:20|6711.14|6711.14|6710.49|6710.49|6711.14|6711.14|6710.49|6710.49|0
1757948190000|2025-09-15 14:56:30|6710.35|6710.35|6709.86|6709.86|6710.35|6710.35|6709.86|6709.86|0
1757948200000|2025-09-15 14:56:40|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|0
1757948210000|2025-09-15 14:56:50|6708.7|6708.7|6709.3|6709.3|6709.35|6709.35|6708.7|6708.7|0
1757948220000|2025-09-15 14:57:00|6709.65|6709.65|6709.43|6709.43|6709.65|6709.65|6709.43|6709.43|0
1757948230000|2025-09-15 14:57:10|6710.08|6710.08|6710.08|6710.08|6710.08|6710.08|6710.08|6710.08|0
1757948240000|2025-09-15 14:57:20|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|0
1757948250000|2025-09-15 14:57:30|6709.48|6709.48|6709.49|6709.49|6709.49|6709.49|6709.48|6709.48|0
1757948270000|2025-09-15 14:57:50|6709.36|6709.36|6709.3|6709.3|6709.36|6709.36|6709.3|6709.3|0
1757948280000|2025-09-15 14:58:00|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|0
1757948290000|2025-09-15 14:58:10|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|0
1757948300000|2025-09-15 14:58:20|6708.98|6708.98|6708.33|6708.33|6708.98|6708.98|6708.33|6708.33|0
1757948310000|2025-09-15 14:58:30|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|0
1757948320000|2025-09-15 14:58:40|6707.89|6707.89|6708.86|6708.86|6708.86|6708.86|6707.89|6707.89|0
1757948330000|2025-09-15 14:58:50|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|0
1757948340000|2025-09-15 14:59:00|6709.03|6709.03|6708.72|6708.72|6709.14|6709.14|6708.72|6708.72|0
1757948350000|2025-09-15 14:59:10|6708.58|6708.58|6708.45|6708.45|6708.58|6708.58|6708.32|6708.32|0
1757948360000|2025-09-15 14:59:20|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|0
1757948370000|2025-09-15 14:59:30|6708.21|6708.21|6708.17|6708.17|6708.21|6708.21|6707.99|6707.99|0
1757948380000|2025-09-15 14:59:40|6708.39|6708.39|6708.52|6708.52|6708.52|6708.52|6708.39|6708.39|0
1757948390000|2025-09-15 14:59:50|6708.65|6708.65|6708.65|6708.65|6708.71|6708.71|6708.65|6708.65|0
1757948400000|2025-09-15 15:00:00|6708.6|6708.6|6708.22|6708.22|6708.6|6708.6|6708.22|6708.22|0
1757948410000|2025-09-15 15:00:10|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|0
1757948420000|2025-09-15 15:00:20|6707.07|6707.07|6707.2|6707.2|6707.2|6707.2|6706.55|6706.55|0
1757948430000|2025-09-15 15:00:30|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|0
1757948440000|2025-09-15 15:00:40|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|0
1757948460000|2025-09-15 15:01:00|6706.97|6706.97|6706.99|6706.99|6706.99|6706.99|6706.97|6706.97|0
1757948470000|2025-09-15 15:01:10|6707.12|6707.12|6707.17|6707.17|6707.17|6707.17|6707.12|6707.12|0
1757948480000|2025-09-15 15:01:20|6707.88|6707.88|6707.75|6707.75|6707.88|6707.88|6707.75|6707.75|0
1757948500000|2025-09-15 15:01:40|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|0
1757948510000|2025-09-15 15:01:50|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|0
1757948520000|2025-09-15 15:02:00|6708.11|6708.11|6707.94|6707.94|6708.11|6708.11|6707.94|6707.94|0
1757948530000|2025-09-15 15:02:10|6707.81|6707.81|6706.67|6706.67|6707.81|6707.81|6706.67|6706.67|0
1757948540000|2025-09-15 15:02:20|6706.49|6706.49|6706.54|6706.54|6706.54|6706.54|6706.49|6706.49|0
1757948550000|2025-09-15 15:02:30|6706.4|6706.4|6704.48|6704.48|6706.4|6706.4|6704.48|6704.48|0
1757948560000|2025-09-15 15:02:40|6704.35|6704.35|6704.34|6704.34|6704.35|6704.35|6704.34|6704.34|0
1757948570000|2025-09-15 15:02:50|6705.12|6705.12|6705.48|6705.48|6705.48|6705.48|6705.12|6705.12|0
1757948580000|2025-09-15 15:03:00|6705.43|6705.43|6705.65|6705.65|6705.65|6705.65|6704.78|6704.78|0
1757948600000|2025-09-15 15:03:20|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|0
1757948610000|2025-09-15 15:03:30|6705.3|6705.3|6704.51|6704.51|6705.3|6705.3|6704.51|6704.51|0
1757948620000|2025-09-15 15:03:40|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|0
1757948630000|2025-09-15 15:03:50|6704.28|6704.28|6704.9|6704.9|6704.9|6704.9|6704.25|6704.25|0
1757948640000|2025-09-15 15:04:00|6705.03|6705.03|6704.38|6704.38|6705.03|6705.03|6704.38|6704.38|0
1757948650000|2025-09-15 15:04:10|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|0
1757948660000|2025-09-15 15:04:20|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|0
1757948670000|2025-09-15 15:04:30|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|0
1757948680000|2025-09-15 15:04:40|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|0
1757948700000|2025-09-15 15:05:00|6705.06|6705.06|6705.49|6705.49|6705.71|6705.71|6705.06|6705.06|0
1757948710000|2025-09-15 15:05:10|6705.78|6705.78|6706.43|6706.43|6707.08|6707.08|6705.78|6705.78|0
1757948720000|2025-09-15 15:05:20|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|0
1757948730000|2025-09-15 15:05:30|6707.36|6707.36|6707.58|6707.58|6707.58|6707.58|6707.36|6707.36|0
1757948740000|2025-09-15 15:05:40|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|0
1757948760000|2025-09-15 15:06:00|6708.26|6708.26|6708.4|6708.4|6708.66|6708.66|6708.04|6708.04|0
1757948770000|2025-09-15 15:06:10|6708.69|6708.69|6708.55|6708.55|6708.69|6708.69|6708.55|6708.55|0
1757948780000|2025-09-15 15:06:20|6708.82|6708.82|6708.69|6708.69|6708.82|6708.82|6708.69|6708.69|0
1757948790000|2025-09-15 15:06:30|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|0
1757948800000|2025-09-15 15:06:40|6709.29|6709.29|6708.5|6708.5|6709.29|6709.29|6708.5|6708.5|0
1757948810000|2025-09-15 15:06:50|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|0
1757948820000|2025-09-15 15:07:00|6708.77|6708.77|6708.64|6708.64|6708.82|6708.82|6708.64|6708.64|0
1757948840000|2025-09-15 15:07:20|6708.08|6708.08|6707.91|6707.91|6708.08|6708.08|6707.91|6707.91|0
1757948850000|2025-09-15 15:07:30|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|0
1757948860000|2025-09-15 15:07:40|6707.55|6707.55|6706.77|6706.77|6707.55|6707.55|6706.77|6706.77|0
1757948870000|2025-09-15 15:07:50|6706.9|6706.9|6706.68|6706.68|6706.9|6706.9|6706.68|6706.68|0
1757948880000|2025-09-15 15:08:00|6706.55|6706.55|6706.24|6706.24|6706.55|6706.55|6706.24|6706.24|0
1757948890000|2025-09-15 15:08:10|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|0
1757948900000|2025-09-15 15:08:20|6706.33|6706.33|6706.55|6706.55|6706.55|6706.55|6706.33|6706.33|0
1757948940000|2025-09-15 15:09:00|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|0
1757948950000|2025-09-15 15:09:10|6706.2|6706.2|6706.07|6706.07|6706.2|6706.2|6706.07|6706.07|0
1757948960000|2025-09-15 15:09:20|6705.42|6705.42|6704.77|6704.77|6705.42|6705.42|6704.77|6704.77|0
1757948970000|2025-09-15 15:09:30|6704.91|6704.91|6704.77|6704.77|6704.91|6704.91|6704.77|6704.77|0
1757948990000|2025-09-15 15:09:50|6705|6705|6705|6705|6705|6705|6705|6705|0
1757949010000|2025-09-15 15:10:10|6704.86|6704.86|6705.52|6705.52|6705.52|6705.52|6704.86|6704.86|0
1757949020000|2025-09-15 15:10:20|6704.86|6704.86|6704.73|6704.73|6704.86|6704.86|6704.73|6704.73|0
1757949030000|2025-09-15 15:10:30|6705.38|6705.38|6705.38|6705.38|6706.04|6706.04|6705.38|6705.38|0
1757949040000|2025-09-15 15:10:40|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|0
1757949060000|2025-09-15 15:11:00|6706.17|6706.17|6705.23|6705.23|6706.17|6706.17|6705.23|6705.23|0
1757949070000|2025-09-15 15:11:10|6705.1|6705.1|6705.45|6705.45|6705.75|6705.75|6705.1|6705.1|0
1757949080000|2025-09-15 15:11:20|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|0
1757949090000|2025-09-15 15:11:30|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|0
1757949100000|2025-09-15 15:11:40|6704.52|6704.52|6704.66|6704.66|6704.66|6704.66|6704.52|6704.52|0
1757949110000|2025-09-15 15:11:50|6704.37|6704.37|6704.24|6704.24|6704.37|6704.37|6704.24|6704.24|0
1757949120000|2025-09-15 15:12:00|6704.5|6704.5|6704.24|6704.24|6704.79|6704.79|6704.24|6704.24|0
1757949130000|2025-09-15 15:12:10|6704.37|6704.37|6704.14|6704.14|6704.37|6704.37|6704.14|6704.14|0
1757949140000|2025-09-15 15:12:20|6704.01|6704.01|6704.04|6704.04|6704.04|6704.04|6704.01|6704.01|0
1757949150000|2025-09-15 15:12:30|6703.87|6703.87|6704.13|6704.13|6704.13|6704.13|6703.87|6703.87|0
1757949160000|2025-09-15 15:12:40|6704|6704|6704|6704|6704.22|6704.22|6704|6704|0
1757949170000|2025-09-15 15:12:50|6703.87|6703.87|6703.73|6703.73|6703.87|6703.87|6703.73|6703.73|0
1757949180000|2025-09-15 15:13:00|6703.08|6703.08|6703.07|6703.07|6703.08|6703.08|6703.07|6703.07|0
1757949190000|2025-09-15 15:13:10|6703.04|6703.04|6702.31|6702.31|6703.07|6703.07|6702.31|6702.31|0
1757949200000|2025-09-15 15:13:20|6701.73|6701.73|6702.02|6702.02|6702.02|6702.02|6701.73|6701.73|0
1757949210000|2025-09-15 15:13:30|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|0
1757949230000|2025-09-15 15:13:50|6702.13|6702.13|6700.99|6700.99|6702.13|6702.13|6700.99|6700.99|0
1757949240000|2025-09-15 15:14:00|6701.38|6701.38|6701.37|6701.37|6701.52|6701.52|6701.09|6701.09|0
1757949260000|2025-09-15 15:14:20|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|0
1757949280000|2025-09-15 15:14:40|6703.4|6703.4|6703.35|6703.35|6703.4|6703.4|6703.35|6703.35|0
1757949290000|2025-09-15 15:14:50|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|0
1757949300000|2025-09-15 15:15:00|6703.35|6703.35|6703.22|6703.22|6703.35|6703.35|6703.22|6703.22|0
1757949310000|2025-09-15 15:15:10|6702.93|6702.93|6702.28|6702.28|6702.93|6702.93|6702.28|6702.28|0
1757949320000|2025-09-15 15:15:20|6702.5|6702.5|6702.75|6702.75|6703.15|6703.15|6702.5|6702.5|0
1757949330000|2025-09-15 15:15:30|6702.88|6702.88|6703.02|6703.02|6703.02|6703.02|6702.88|6702.88|0
1757949340000|2025-09-15 15:15:40|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|0
1757949350000|2025-09-15 15:15:50|6704.84|6704.84|6704.97|6704.97|6704.97|6704.97|6704.84|6704.84|0
1757949360000|2025-09-15 15:16:00|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|0
1757949370000|2025-09-15 15:16:10|6705.84|6705.84|6706.4|6706.4|6706.4|6706.4|6705.84|6705.84|0
1757949380000|2025-09-15 15:16:20|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|0
1757949390000|2025-09-15 15:16:30|6706.32|6706.32|6706.37|6706.37|6706.37|6706.37|6706.32|6706.32|0
1757949410000|2025-09-15 15:16:50|6706.24|6706.24|6705.95|6705.95|6706.24|6706.24|6705.95|6705.95|0
1757949420000|2025-09-15 15:17:00|6705.29|6705.29|6704.64|6704.64|6705.29|6705.29|6704.64|6704.64|0
1757949430000|2025-09-15 15:17:10|6704.51|6704.51|6704.51|6704.51|6704.51|6704.51|6704.51|6704.51|0
1757949440000|2025-09-15 15:17:20|6704.8|6704.8|6704.8|6704.8|6704.8|6704.8|6704.8|6704.8|0
1757949460000|2025-09-15 15:17:40|6704.67|6704.67|6704.29|6704.29|6704.67|6704.67|6704.27|6704.27|0
1757949470000|2025-09-15 15:17:50|6703.64|6703.64|6705.14|6705.14|6705.14|6705.14|6703.64|6703.64|0
1757949480000|2025-09-15 15:18:00|6704.79|6704.79|6704.79|6704.79|6704.92|6704.92|6704.79|6704.79|0
1757949490000|2025-09-15 15:18:10|6704.13|6704.13|6703.9|6703.9|6704.19|6704.19|6703.9|6703.9|0
1757949510000|2025-09-15 15:18:30|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|0
1757949520000|2025-09-15 15:18:40|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|0
1757949530000|2025-09-15 15:18:50|6704.71|6704.71|6705.36|6705.36|6705.36|6705.36|6704.71|6704.71|0
1757949540000|2025-09-15 15:19:00|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|0
1757949550000|2025-09-15 15:19:10|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|0
1757949560000|2025-09-15 15:19:20|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|0
1757949570000|2025-09-15 15:19:30|6704.76|6704.76|6703.75|6703.75|6704.76|6704.76|6703.75|6703.75|0
1757949580000|2025-09-15 15:19:40|6703.93|6703.93|6704.12|6704.12|6704.12|6704.12|6703.93|6703.93|0
1757949600000|2025-09-15 15:20:00|6704.17|6704.17|6704.55|6704.55|6704.55|6704.55|6703.99|6703.99|0
1757949610000|2025-09-15 15:20:10|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|0
1757949620000|2025-09-15 15:20:20|6705.04|6705.04|6705.33|6705.33|6705.33|6705.33|6705.04|6705.04|0
1757949630000|2025-09-15 15:20:30|6705.46|6705.46|6705.68|6705.68|6705.68|6705.68|6705.46|6705.46|0
1757949650000|2025-09-15 15:20:50|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|0
1757949660000|2025-09-15 15:21:00|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|0
1757949670000|2025-09-15 15:21:10|6705.55|6705.55|6705.84|6705.84|6705.84|6705.84|6705.55|6705.55|0
1757949680000|2025-09-15 15:21:20|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|0
1757949690000|2025-09-15 15:21:30|6705.97|6705.97|6705.19|6705.19|6705.97|6705.97|6705.19|6705.19|0
1757949700000|2025-09-15 15:21:40|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|0
1757949720000|2025-09-15 15:22:00|6705.19|6705.19|6705.45|6705.45|6705.45|6705.45|6705.19|6705.19|0
1757949740000|2025-09-15 15:22:20|6705.32|6705.32|6705.97|6705.97|6705.97|6705.97|6705.32|6705.32|0
1757949750000|2025-09-15 15:22:30|6705.32|6705.32|6705.45|6705.45|6705.45|6705.45|6705.32|6705.32|0
1757949760000|2025-09-15 15:22:40|6705.23|6705.23|6705.88|6705.88|6705.88|6705.88|6705.23|6705.23|0
1757949770000|2025-09-15 15:22:50|6705.66|6705.66|6705.01|6705.01|6705.66|6705.66|6705.01|6705.01|0
1757949780000|2025-09-15 15:23:00|6704.36|6704.36|6704.36|6704.36|6705.01|6705.01|6704.36|6704.36|0
1757949790000|2025-09-15 15:23:10|6704.13|6704.13|6704.31|6704.31|6704.31|6704.31|6704.13|6704.13|0
1757949800000|2025-09-15 15:23:20|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|0
1757949810000|2025-09-15 15:23:30|6703.39|6703.39|6703.04|6703.04|6703.39|6703.39|6703.04|6703.04|0
1757949820000|2025-09-15 15:23:40|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|0
1757949830000|2025-09-15 15:23:50|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|0
1757949840000|2025-09-15 15:24:00|6702.82|6702.82|6702.87|6702.87|6702.87|6702.87|6702.65|6702.65|0
1757949850000|2025-09-15 15:24:10|6702.22|6702.22|6702.99|6702.99|6702.99|6702.99|6702.09|6702.09|0
1757949860000|2025-09-15 15:24:20|6702.34|6702.34|6700.82|6700.82|6702.55|6702.55|6700.82|6700.82|0
1757949870000|2025-09-15 15:24:30|6700.56|6700.56|6701.1|6701.1|6701.1|6701.1|6700.45|6700.45|0
1757949880000|2025-09-15 15:24:40|6700.45|6700.45|6701.1|6701.1|6701.1|6701.1|6700.45|6700.45|0
1757949890000|2025-09-15 15:24:50|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|0
1757949900000|2025-09-15 15:25:00|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|0
1757949910000|2025-09-15 15:25:10|6701.32|6701.32|6701.38|6701.38|6701.38|6701.38|6701.32|6701.32|0
1757949920000|2025-09-15 15:25:20|6701.51|6701.51|6701.12|6701.12|6701.77|6701.77|6701.12|6701.12|0
1757949930000|2025-09-15 15:25:30|6700.99|6700.99|6700.99|6700.99|6700.99|6700.99|6700.99|6700.99|0
1757949940000|2025-09-15 15:25:40|6700.77|6700.77|6700.64|6700.64|6701.42|6701.42|6700.64|6700.64|0
1757949950000|2025-09-15 15:25:50|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|0
1757949960000|2025-09-15 15:26:00|6700.39|6700.39|6700.1|6700.1|6700.91|6700.91|6699.96|6699.96|0
1757949970000|2025-09-15 15:26:10|6700.75|6700.75|6700.1|6700.1|6700.75|6700.75|6700.1|6700.1|0
1757949980000|2025-09-15 15:26:20|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|0
1757949990000|2025-09-15 15:26:30|6700.1|6700.1|6700.52|6700.52|6700.52|6700.52|6700.1|6700.1|0
1757950000000|2025-09-15 15:26:40|6700.46|6700.46|6701.35|6701.35|6701.35|6701.35|6700.46|6700.46|0
1757950010000|2025-09-15 15:26:50|6700.7|6700.7|6701.22|6701.22|6701.35|6701.35|6700.7|6700.7|0
1757950020000|2025-09-15 15:27:00|6700.57|6700.57|6701.22|6701.22|6701.22|6701.22|6700.57|6700.57|0
1757950030000|2025-09-15 15:27:10|6700.57|6700.57|6700.44|6700.44|6700.57|6700.57|6700.44|6700.44|0
1757950040000|2025-09-15 15:27:20|6701.09|6701.09|6700.44|6700.44|6701.09|6701.09|6700.44|6700.44|0
1757950050000|2025-09-15 15:27:30|6700.3|6700.3|6702.38|6702.38|6702.38|6702.38|6700.3|6700.3|0
1757950060000|2025-09-15 15:27:40|6702.16|6702.16|6702.94|6702.94|6703.22|6703.22|6702.16|6702.16|0
1757950070000|2025-09-15 15:27:50|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|0
1757950080000|2025-09-15 15:28:00|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|0
1757950090000|2025-09-15 15:28:10|6702.29|6702.29|6702.34|6702.34|6702.51|6702.51|6702.29|6702.29|0
1757950100000|2025-09-15 15:28:20|6702.21|6702.21|6701.95|6701.95|6702.34|6702.34|6701.89|6701.89|0
1757950110000|2025-09-15 15:28:30|6701.73|6701.73|6702.3|6702.3|6702.95|6702.95|6701.73|6701.73|0
1757950120000|2025-09-15 15:28:40|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|0
1757950130000|2025-09-15 15:28:50|6701.98|6701.98|6701.85|6701.85|6701.98|6701.98|6701.85|6701.85|0
1757950140000|2025-09-15 15:29:00|6701.41|6701.41|6700.63|6700.63|6701.41|6701.41|6700.63|6700.63|0
1757950150000|2025-09-15 15:29:10|6699.97|6699.97|6699.55|6699.55|6699.97|6699.97|6699.55|6699.55|0
1757950160000|2025-09-15 15:29:20|6700.2|6700.2|6700.86|6700.86|6700.86|6700.86|6700.07|6700.07|0
1757950170000|2025-09-15 15:29:30|6700.68|6700.68|6700.71|6700.71|6700.71|6700.71|6700.65|6700.65|0
1757950180000|2025-09-15 15:29:40|6700.44|6700.44|6700.3|6700.3|6700.73|6700.73|6700.3|6700.3|0
1757950190000|2025-09-15 15:29:50|6700.27|6700.27|6699.76|6699.76|6700.27|6700.27|6699.76|6699.76|0
1758006900000|2025-09-16 07:15:00|6680.73|6680.73|6681.3|6681.3|6681.3|6681.3|6680.29|6680.29|0
1758006910000|2025-09-16 07:15:10|6681.03|6681.03|6682.41|6682.41|6682.41|6682.41|6681.03|6681.03|0
1758006920000|2025-09-16 07:15:20|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|0
1758006930000|2025-09-16 07:15:30|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|0
1758006950000|2025-09-16 07:15:50|6682.74|6682.74|6684.61|6684.61|6684.61|6684.61|6682.74|6682.74|0
1758006960000|2025-09-16 07:16:00|6684.64|6684.64|6685.53|6685.53|6685.53|6685.53|6684.64|6684.64|0
1758006990000|2025-09-16 07:16:30|6685.82|6685.82|6686.85|6686.85|6686.85|6686.85|6685.82|6685.82|0
1758007000000|2025-09-16 07:16:40|6686.8|6686.8|6686.38|6686.38|6687.33|6687.33|6686.38|6686.38|0
1758007010000|2025-09-16 07:16:50|6685.73|6685.73|6685.17|6685.17|6685.73|6685.73|6685.17|6685.17|0
1758007020000|2025-09-16 07:17:00|6685|6685|6684.16|6684.16|6685|6685|6684.16|6684.16|0
1758007030000|2025-09-16 07:17:10|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|0
1758007040000|2025-09-16 07:17:20|6682.4|6682.4|6681.57|6681.57|6682.4|6682.4|6681.57|6681.57|0
1758007050000|2025-09-16 07:17:30|6681.53|6681.53|6681.4|6681.4|6681.53|6681.53|6681.4|6681.4|0
1758007070000|2025-09-16 07:17:50|6681.66|6681.66|6681.37|6681.37|6681.66|6681.66|6681.37|6681.37|0
1758007080000|2025-09-16 07:18:00|6681.08|6681.08|6678.99|6678.99|6681.08|6681.08|6678.99|6678.99|0
1758007090000|2025-09-16 07:18:10|6678.46|6678.46|6678.33|6678.33|6678.46|6678.46|6678.33|6678.33|0
1758007100000|2025-09-16 07:18:20|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|0
1758007110000|2025-09-16 07:18:30|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|0
1758007130000|2025-09-16 07:18:50|6678.82|6678.82|6678.91|6678.91|6678.91|6678.91|6678.82|6678.82|0
1758007140000|2025-09-16 07:19:00|6680.5|6680.5|6684.77|6684.77|6685.06|6685.06|6680.5|6680.5|0
1758007150000|2025-09-16 07:19:10|6685.42|6685.42|6684.35|6684.35|6685.42|6685.42|6684.35|6684.35|0
1758007170000|2025-09-16 07:19:30|6684.27|6684.27|6683.2|6683.2|6684.27|6684.27|6683.2|6683.2|0
1758007180000|2025-09-16 07:19:40|6683.03|6683.03|6681.4|6681.4|6683.03|6683.03|6681.4|6681.4|0
1758007190000|2025-09-16 07:19:50|6681.27|6681.27|6679.76|6679.76|6681.27|6681.27|6679.76|6679.76|0
1758007200000|2025-09-16 07:20:00|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|0
1758007220000|2025-09-16 07:20:20|6679.61|6679.61|6681.71|6681.71|6681.71|6681.71|6679.61|6679.61|0
1758007230000|2025-09-16 07:20:30|6681.76|6681.76|6683.33|6683.33|6683.33|6683.33|6681.76|6681.76|0
1758007240000|2025-09-16 07:20:40|6684.59|6684.59|6684.75|6684.75|6684.88|6684.88|6684.59|6684.59|0
1758007250000|2025-09-16 07:20:50|6684.69|6684.69|6684.4|6684.4|6684.69|6684.69|6684.4|6684.4|0
1758007260000|2025-09-16 07:21:00|6684.11|6684.11|6683.69|6683.69|6684.11|6684.11|6683.69|6683.69|0
1758007270000|2025-09-16 07:21:10|6683.56|6683.56|6683.69|6683.69|6683.69|6683.69|6683.56|6683.56|0
1758007280000|2025-09-16 07:21:20|6683.81|6683.81|6684.25|6684.25|6684.25|6684.25|6683.81|6683.81|0
1758007300000|2025-09-16 07:21:40|6684.6|6684.6|6685.55|6685.55|6685.55|6685.55|6684.6|6684.6|0
1758007320000|2025-09-16 07:22:00|6684.99|6684.99|6684.6|6684.6|6684.99|6684.99|6684.6|6684.6|0
1758007330000|2025-09-16 07:22:10|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|0
1758007340000|2025-09-16 07:22:20|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|0
1758007350000|2025-09-16 07:22:30|6684.14|6684.14|6683.93|6683.93|6684.58|6684.58|6683.93|6683.93|0
1758007360000|2025-09-16 07:22:40|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|0
1758007370000|2025-09-16 07:22:50|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6682.64|6682.64|0
1758007380000|2025-09-16 07:23:00|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|0
1758007390000|2025-09-16 07:23:10|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|0
1758007400000|2025-09-16 07:23:20|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|0
1758007430000|2025-09-16 07:23:50|6682.82|6682.82|6682.89|6682.89|6682.89|6682.89|6682.82|6682.82|0
1758007440000|2025-09-16 07:24:00|6682.72|6682.72|6681.84|6681.84|6682.72|6682.72|6681.84|6681.84|0
1758007470000|2025-09-16 07:24:30|6681.9|6681.9|6679.39|6679.39|6681.9|6681.9|6679.39|6679.39|0
1758007480000|2025-09-16 07:24:40|6678.81|6678.81|6679.1|6679.1|6679.1|6679.1|6678.37|6678.37|0
1758007490000|2025-09-16 07:24:50|6679.07|6679.07|6679.72|6679.72|6679.72|6679.72|6679.07|6679.07|0
1758007500000|2025-09-16 07:25:00|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|0
1758007510000|2025-09-16 07:25:10|6676.31|6676.31|6676.96|6676.96|6676.96|6676.96|6676.31|6676.31|0
1758007520000|2025-09-16 07:25:20|6676.57|6676.57|6676.86|6676.86|6676.86|6676.86|6676.57|6676.57|0
1758007530000|2025-09-16 07:25:30|6675.32|6675.32|6675.72|6675.72|6675.72|6675.72|6675.17|6675.17|0
1758007540000|2025-09-16 07:25:40|6675.85|6675.85|6675.85|6675.85|6675.85|6675.85|6675.85|6675.85|0
1758007550000|2025-09-16 07:25:50|6676.51|6676.51|6677.33|6677.33|6677.33|6677.33|6676.51|6676.51|0
1758007560000|2025-09-16 07:26:00|6678.27|6678.27|6678.79|6678.79|6678.79|6678.79|6678.14|6678.14|0
1758007570000|2025-09-16 07:26:10|6679.58|6679.58|6680.02|6680.02|6680.02|6680.02|6679.58|6679.58|0
1758007580000|2025-09-16 07:26:20|6681.02|6681.02|6681.64|6681.64|6681.64|6681.64|6681.02|6681.02|0
1758007590000|2025-09-16 07:26:30|6681.7|6681.7|6682.74|6682.74|6683.01|6683.01|6681.7|6681.7|0
1758007600000|2025-09-16 07:26:40|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|0
1758007610000|2025-09-16 07:26:50|6681.81|6681.81|6681.03|6681.03|6681.81|6681.81|6681.03|6681.03|0
1758007620000|2025-09-16 07:27:00|6680.97|6680.97|6681.23|6681.23|6681.23|6681.23|6680.97|6680.97|0
1758007630000|2025-09-16 07:27:10|6681|6681|6680.35|6680.35|6681|6681|6680.35|6680.35|0
1758007650000|2025-09-16 07:27:30|6680.18|6680.18|6679.95|6679.95|6680.18|6680.18|6679.95|6679.95|0
1758007660000|2025-09-16 07:27:40|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|0
1758007670000|2025-09-16 07:27:50|6679.88|6679.88|6677.43|6677.43|6679.88|6679.88|6677.43|6677.43|0
1758007680000|2025-09-16 07:28:00|6677.69|6677.69|6678.14|6678.14|6678.14|6678.14|6677.69|6677.69|0
1758007690000|2025-09-16 07:28:10|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|0
1758007700000|2025-09-16 07:28:20|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|0
1758007710000|2025-09-16 07:28:30|6677.53|6677.53|6678.18|6678.18|6678.18|6678.18|6677.53|6677.53|0
1758007720000|2025-09-16 07:28:40|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|0
1758007730000|2025-09-16 07:28:50|6678.75|6678.75|6679.02|6679.02|6679.02|6679.02|6678.75|6678.75|0
1758007740000|2025-09-16 07:29:00|6678.75|6678.75|6680.03|6680.03|6681.15|6681.15|6678.75|6678.75|0
1758007770000|2025-09-16 07:29:30|6680.13|6680.13|6680.36|6680.36|6680.36|6680.36|6680.13|6680.13|0
1758007780000|2025-09-16 07:29:40|6681.11|6681.11|6681.37|6681.37|6681.37|6681.37|6681.11|6681.11|0
1758007790000|2025-09-16 07:29:50|6682.02|6682.02|6680.8|6680.8|6682.02|6682.02|6680.8|6680.8|0
1758007800000|2025-09-16 07:30:00|6680.54|6680.54|6680.14|6680.14|6680.54|6680.54|6680.14|6680.14|0
1758007810000|2025-09-16 07:30:10|6678.54|6678.54|6677.67|6677.67|6678.54|6678.54|6677.67|6677.67|0
1758007820000|2025-09-16 07:30:20|6678.32|6678.32|6679.29|6679.29|6679.29|6679.29|6678.32|6678.32|0
1758007830000|2025-09-16 07:30:30|6678.64|6678.64|6677.99|6677.99|6678.64|6678.64|6677.99|6677.99|0
1758007850000|2025-09-16 07:30:50|6678.28|6678.28|6677.99|6677.99|6678.28|6678.28|6677.99|6677.99|0
1758007880000|2025-09-16 07:31:20|6677.73|6677.73|6678.99|6678.99|6678.99|6678.99|6677.73|6677.73|0
1758007890000|2025-09-16 07:31:30|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|0
1758007900000|2025-09-16 07:31:40|6678.93|6678.93|6678.89|6678.89|6678.93|6678.93|6678.89|6678.89|0
1758007940000|2025-09-16 07:32:20|6678.75|6678.75|6678.49|6678.49|6678.75|6678.75|6678.49|6678.49|0
1758007950000|2025-09-16 07:32:30|6678.62|6678.62|6678.92|6678.92|6678.97|6678.97|6678.62|6678.62|0
1758007960000|2025-09-16 07:32:40|6679.18|6679.18|6679.63|6679.63|6679.63|6679.63|6679.18|6679.18|0
1758007980000|2025-09-16 07:33:00|6680.27|6680.27|6680.92|6680.92|6680.92|6680.92|6680.27|6680.27|0
1758007990000|2025-09-16 07:33:10|6680.87|6680.87|6683.46|6683.46|6683.75|6683.75|6680.87|6680.87|0
1758008000000|2025-09-16 07:33:20|6682.8|6682.8|6684.11|6684.11|6684.11|6684.11|6682.8|6682.8|0
1758008010000|2025-09-16 07:33:30|6683.45|6683.45|6683.28|6683.28|6683.5|6683.5|6683.28|6683.28|0
1758008020000|2025-09-16 07:33:40|6682.68|6682.68|6680.9|6680.9|6682.68|6682.68|6680.9|6680.9|0
1758008030000|2025-09-16 07:33:50|6681.43|6681.43|6681.61|6681.61|6681.61|6681.61|6681.43|6681.43|0
1758008050000|2025-09-16 07:34:10|6681.55|6681.55|6682.47|6682.47|6682.47|6682.47|6681.55|6681.55|0
1758008070000|2025-09-16 07:34:30|6683.56|6683.56|6683.62|6683.62|6683.62|6683.62|6683.56|6683.56|0
1758008080000|2025-09-16 07:34:40|6683.56|6683.56|6683.58|6683.58|6683.58|6683.58|6683.56|6683.56|0
1758008090000|2025-09-16 07:34:50|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|0
1758008100000|2025-09-16 07:35:00|6683.93|6683.93|6682.9|6682.9|6683.93|6683.93|6682.9|6682.9|0
1758008110000|2025-09-16 07:35:10|6682.51|6682.51|6682.29|6682.29|6682.51|6682.51|6682.29|6682.29|0
1758008120000|2025-09-16 07:35:20|6682.94|6682.94|6682.99|6682.99|6682.99|6682.99|6682.94|6682.94|0
1758008140000|2025-09-16 07:35:40|6683.26|6683.26|6685.13|6685.13|6685.13|6685.13|6683.26|6683.26|0
1758008150000|2025-09-16 07:35:50|6686.43|6686.43|6686.43|6686.43|6686.43|6686.43|6686.43|6686.43|0
1758008160000|2025-09-16 07:36:00|6685.78|6685.78|6685.94|6685.94|6685.94|6685.94|6685.29|6685.29|0
1758008170000|2025-09-16 07:36:10|6686.16|6686.16|6687.34|6687.34|6687.34|6687.34|6686.16|6686.16|0
1758008180000|2025-09-16 07:36:20|6687.47|6687.47|6686.99|6686.99|6687.47|6687.47|6686.99|6686.99|0
1758008200000|2025-09-16 07:36:40|6686.86|6686.86|6686.97|6686.97|6687.32|6687.32|6686.86|6686.86|0
1758008210000|2025-09-16 07:36:50|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|0
1758008220000|2025-09-16 07:37:00|6686.91|6686.91|6686.94|6686.94|6686.94|6686.94|6686.91|6686.91|0
1758008230000|2025-09-16 07:37:10|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|0
1758008240000|2025-09-16 07:37:20|6686.98|6686.98|6688.46|6688.46|6688.46|6688.46|6686.98|6686.98|0
1758008250000|2025-09-16 07:37:30|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|0
1758008270000|2025-09-16 07:37:50|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|0
1758008280000|2025-09-16 07:38:00|6688.63|6688.63|6689.29|6689.29|6689.55|6689.55|6688.63|6688.63|0
1758008290000|2025-09-16 07:38:10|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|0
1758008300000|2025-09-16 07:38:20|6687.98|6687.98|6691.68|6691.68|6691.9|6691.9|6687.98|6687.98|0
1758008310000|2025-09-16 07:38:30|6691.5|6691.5|6690.35|6690.35|6691.5|6691.5|6690.35|6690.35|0
1758008320000|2025-09-16 07:38:40|6688.79|6688.79|6688.26|6688.26|6688.79|6688.79|6688.26|6688.26|0
1758008350000|2025-09-16 07:39:10|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|0
1758008380000|2025-09-16 07:39:40|6688.08|6688.08|6688.08|6688.08|6688.08|6688.08|6688.08|6688.08|0
1758008390000|2025-09-16 07:39:50|6688.26|6688.26|6685.49|6685.49|6688.26|6688.26|6685.49|6685.49|0
1758008400000|2025-09-16 07:40:00|6685.65|6685.65|6685.75|6685.75|6685.75|6685.75|6685.65|6685.65|0
1758008420000|2025-09-16 07:40:20|6687.06|6687.06|6687.25|6687.25|6687.36|6687.36|6686.83|6686.83|0
1758008430000|2025-09-16 07:40:30|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|0
1758008450000|2025-09-16 07:40:50|6687.57|6687.57|6687.83|6687.83|6687.83|6687.83|6687.57|6687.57|0
1758008460000|2025-09-16 07:41:00|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|0
1758008470000|2025-09-16 07:41:10|6687.18|6687.18|6686.4|6686.4|6687.18|6687.18|6686.4|6686.4|0
1758008480000|2025-09-16 07:41:20|6685.84|6685.84|6685.78|6685.78|6685.84|6685.84|6685.49|6685.49|0
1758008500000|2025-09-16 07:41:40|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|0
1758008510000|2025-09-16 07:41:50|6684.8|6684.8|6684.69|6684.69|6684.8|6684.8|6684.69|6684.69|0
1758008520000|2025-09-16 07:42:00|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|0
1758008530000|2025-09-16 07:42:10|6684.36|6684.36|6683.53|6683.53|6684.36|6684.36|6683.53|6683.53|0
1758008540000|2025-09-16 07:42:20|6683.31|6683.31|6683.36|6683.36|6683.36|6683.36|6683.31|6683.31|0
1758008550000|2025-09-16 07:42:30|6684.01|6684.01|6683.07|6683.07|6684.01|6684.01|6683.07|6683.07|0
1758008560000|2025-09-16 07:42:40|6682.68|6682.68|6682.73|6682.73|6682.73|6682.73|6682.68|6682.68|0
1758008570000|2025-09-16 07:42:50|6682.44|6682.44|6681.77|6681.77|6682.44|6682.44|6681.77|6681.77|0
1758008600000|2025-09-16 07:43:20|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|0
1758008620000|2025-09-16 07:43:40|6681.9|6681.9|6681.64|6681.64|6681.9|6681.9|6681.64|6681.64|0
1758008630000|2025-09-16 07:43:50|6680.99|6680.99|6682.25|6682.25|6682.25|6682.25|6680.94|6680.94|0
1758008640000|2025-09-16 07:44:00|6682.52|6682.52|6683.34|6683.34|6683.34|6683.34|6682.52|6682.52|0
1758008650000|2025-09-16 07:44:10|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|0
1758008660000|2025-09-16 07:44:20|6683.34|6683.34|6683.21|6683.21|6683.34|6683.34|6682.99|6682.99|0
1758008670000|2025-09-16 07:44:30|6683.08|6683.08|6682.96|6682.96|6683.08|6683.08|6682.96|6682.96|0
1758008680000|2025-09-16 07:44:40|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|0
1758008690000|2025-09-16 07:44:50|6682.17|6682.17|6682.34|6682.34|6682.34|6682.34|6682.17|6682.17|0
1758008710000|2025-09-16 07:45:10|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|0
1758008720000|2025-09-16 07:45:20|6681.06|6681.06|6680.4|6680.4|6681.06|6681.06|6680.4|6680.4|0
1758008730000|2025-09-16 07:45:30|6681.06|6681.06|6679.97|6679.97|6681.06|6681.06|6679.75|6679.75|0
1758008740000|2025-09-16 07:45:40|6679.92|6679.92|6679.87|6679.87|6679.92|6679.92|6679.87|6679.87|0
1758008750000|2025-09-16 07:45:50|6679.92|6679.92|6679.53|6679.53|6679.92|6679.92|6679.53|6679.53|0
1758008770000|2025-09-16 07:46:10|6679.66|6679.66|6681.21|6681.21|6681.21|6681.21|6679.66|6679.66|0
1758008780000|2025-09-16 07:46:20|6681.47|6681.47|6681.37|6681.37|6681.47|6681.47|6681.34|6681.34|0
1758008790000|2025-09-16 07:46:30|6682.42|6682.42|6682.12|6682.12|6682.77|6682.77|6682.12|6682.12|0
1758008800000|2025-09-16 07:46:40|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|0
1758008810000|2025-09-16 07:46:50|6683.42|6683.42|6683.34|6683.34|6684.13|6684.13|6683.34|6683.34|0
1758008820000|2025-09-16 07:47:00|6683.48|6683.48|6682.82|6682.82|6683.48|6683.48|6682.82|6682.82|0
1758008830000|2025-09-16 07:47:10|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|0
1758008840000|2025-09-16 07:47:20|6684.22|6684.22|6683.84|6683.84|6684.62|6684.62|6683.84|6683.84|0
1758008850000|2025-09-16 07:47:30|6683.78|6683.78|6684.38|6684.38|6684.38|6684.38|6683.73|6683.73|0
1758008860000|2025-09-16 07:47:40|6684.64|6684.64|6684.88|6684.88|6684.88|6684.88|6684.64|6684.64|0
1758008870000|2025-09-16 07:47:50|6685.04|6685.04|6684.91|6684.91|6685.04|6685.04|6684.91|6684.91|0
1758008880000|2025-09-16 07:48:00|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|0
1758008890000|2025-09-16 07:48:10|6685.12|6685.12|6684.86|6684.86|6685.12|6685.12|6684.86|6684.86|0
1758008900000|2025-09-16 07:48:20|6684.2|6684.2|6683.13|6683.13|6684.2|6684.2|6682.48|6682.48|0
1758008910000|2025-09-16 07:48:30|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|0
1758008920000|2025-09-16 07:48:40|6682.61|6682.61|6683.88|6683.88|6683.93|6683.93|6682.61|6682.61|0
1758008940000|2025-09-16 07:49:00|6684.1|6684.1|6683.45|6683.45|6684.1|6684.1|6683.45|6683.45|0
1758008950000|2025-09-16 07:49:10|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|0
1758008960000|2025-09-16 07:49:20|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|0
1758008970000|2025-09-16 07:49:30|6683.77|6683.77|6684.12|6684.12|6684.12|6684.12|6683.77|6683.77|0
1758008980000|2025-09-16 07:49:40|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|0
1758008990000|2025-09-16 07:49:50|6684.17|6684.17|6684.23|6684.23|6684.23|6684.23|6684.01|6684.01|0
1758009000000|2025-09-16 07:50:00|6682.93|6682.93|6682.11|6682.11|6682.93|6682.93|6682.11|6682.11|0
1758009020000|2025-09-16 07:50:20|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|0
1758009030000|2025-09-16 07:50:30|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|0
1758009040000|2025-09-16 07:50:40|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|0
1758009060000|2025-09-16 07:51:00|6682.77|6682.77|6682.59|6682.59|6682.77|6682.77|6682.59|6682.59|0
1758009070000|2025-09-16 07:51:10|6684.32|6684.32|6684.45|6684.45|6684.45|6684.45|6684.32|6684.32|0
1758009080000|2025-09-16 07:51:20|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|0
1758009090000|2025-09-16 07:51:30|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|0
1758009100000|2025-09-16 07:51:40|6683.49|6683.49|6683.04|6683.04|6683.49|6683.49|6683.04|6683.04|0
1758009110000|2025-09-16 07:51:50|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|0
1758009130000|2025-09-16 07:52:10|6682.77|6682.77|6682.91|6682.91|6683.04|6683.04|6682.77|6682.77|0
1758009140000|2025-09-16 07:52:20|6682.56|6682.56|6680.99|6680.99|6682.56|6682.56|6680.99|6680.99|0
1758009150000|2025-09-16 07:52:30|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|0
1758009160000|2025-09-16 07:52:40|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|0
1758009170000|2025-09-16 07:52:50|6680.34|6680.34|6680.34|6680.34|6680.34|6680.34|6680.34|6680.34|0
1758009180000|2025-09-16 07:53:00|6680.12|6680.12|6679.46|6679.46|6680.12|6680.12|6679.46|6679.46|0
1758009190000|2025-09-16 07:53:10|6679.4|6679.4|6679.67|6679.67|6679.67|6679.67|6679.4|6679.4|0
1758009210000|2025-09-16 07:53:30|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|0
1758009220000|2025-09-16 07:53:40|6681.61|6681.61|6682.71|6682.71|6682.71|6682.71|6681.61|6681.61|0
1758009230000|2025-09-16 07:53:50|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|0
1758009240000|2025-09-16 07:54:00|6683.39|6683.39|6683.79|6683.79|6683.79|6683.79|6683.39|6683.39|0
1758009250000|2025-09-16 07:54:10|6683.61|6683.61|6683.19|6683.19|6683.61|6683.61|6683.19|6683.19|0
1758009260000|2025-09-16 07:54:20|6683.48|6683.48|6683.83|6683.83|6684.19|6684.19|6683.48|6683.48|0
1758009270000|2025-09-16 07:54:30|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|0
1758009280000|2025-09-16 07:54:40|6684.14|6684.14|6684.14|6684.14|6684.14|6684.14|6684.14|6684.14|0
1758009290000|2025-09-16 07:54:50|6684.43|6684.43|6684.4|6684.4|6684.69|6684.69|6684.04|6684.04|0
1758009310000|2025-09-16 07:55:10|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|0
1758009320000|2025-09-16 07:55:20|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|0
1758009330000|2025-09-16 07:55:30|6684.23|6684.23|6686.19|6686.19|6686.84|6686.84|6684.23|6684.23|0
1758009340000|2025-09-16 07:55:40|6685.53|6685.53|6685.76|6685.76|6685.76|6685.76|6685.53|6685.53|0
1758009350000|2025-09-16 07:55:50|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|0
1758009360000|2025-09-16 07:56:00|6686.41|6686.41|6686.41|6686.41|6686.46|6686.46|6686.41|6686.41|0
1758009370000|2025-09-16 07:56:10|6686.46|6686.46|6685.7|6685.7|6686.46|6686.46|6685.7|6685.7|0
1758009380000|2025-09-16 07:56:20|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|0
1758009390000|2025-09-16 07:56:30|6687.53|6687.53|6687.76|6687.76|6687.98|6687.98|6687.53|6687.53|0
1758009400000|2025-09-16 07:56:40|6687.53|6687.53|6687.76|6687.76|6687.76|6687.76|6687.53|6687.53|0
1758009410000|2025-09-16 07:56:50|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|0
1758009430000|2025-09-16 07:57:10|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|0
1758009440000|2025-09-16 07:57:20|6687.02|6687.02|6686.89|6686.89|6687.02|6687.02|6686.89|6686.89|0
1758009450000|2025-09-16 07:57:30|6685.82|6685.82|6686.96|6686.96|6687.18|6687.18|6685.69|6685.69|0
1758009460000|2025-09-16 07:57:40|6687.25|6687.25|6687.3|6687.3|6687.3|6687.3|6687.25|6687.25|0
1758009470000|2025-09-16 07:57:50|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|0
1758009480000|2025-09-16 07:58:00|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|0
1758009490000|2025-09-16 07:58:10|6687.48|6687.48|6687.52|6687.52|6687.52|6687.52|6687.48|6687.48|0
1758009500000|2025-09-16 07:58:20|6688.44|6688.44|6688.57|6688.57|6688.57|6688.57|6688.44|6688.44|0
1758009510000|2025-09-16 07:58:30|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|0
1758009520000|2025-09-16 07:58:40|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|0
1758009530000|2025-09-16 07:58:50|6689.45|6689.45|6688.8|6688.8|6689.45|6689.45|6688.8|6688.8|0
1758009540000|2025-09-16 07:59:00|6688.63|6688.63|6689.28|6689.28|6689.28|6689.28|6688.63|6688.63|0
1758009590000|2025-09-16 07:59:50|6690.19|6690.19|6690.72|6690.72|6690.72|6690.72|6690.19|6690.19|0
1758009600000|2025-09-16 08:00:00|6691.07|6691.07|6691.97|6691.97|6692.97|6692.97|6691.07|6691.07|0
1758009610000|2025-09-16 08:00:10|6692.62|6692.62|6692.38|6692.38|6692.67|6692.67|6692.38|6692.38|0
1758009620000|2025-09-16 08:00:20|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|0
1758009630000|2025-09-16 08:00:30|6693.26|6693.26|6694.57|6694.57|6694.57|6694.57|6693.26|6693.26|0
1758009640000|2025-09-16 08:00:40|6694.96|6694.96|6695.01|6695.01|6695.01|6695.01|6694.96|6694.96|0
1758009660000|2025-09-16 08:01:00|6694.88|6694.88|6692.73|6692.73|6694.88|6694.88|6692.73|6692.73|0
1758009670000|2025-09-16 08:01:10|6693.38|6693.38|6693.6|6693.6|6693.6|6693.6|6693.38|6693.38|0
1758009680000|2025-09-16 08:01:20|6693.89|6693.89|6693.6|6693.6|6693.89|6693.89|6693.6|6693.6|0
1758009690000|2025-09-16 08:01:30|6693.31|6693.31|6693.96|6693.96|6693.96|6693.96|6693.31|6693.31|0
1758009710000|2025-09-16 08:01:50|6694.58|6694.58|6695.5|6695.5|6695.5|6695.5|6694.58|6694.58|0
1758009730000|2025-09-16 08:02:10|6696.37|6696.37|6697.04|6697.04|6697.42|6697.42|6696.37|6696.37|0
1758009760000|2025-09-16 08:02:40|6698.34|6698.34|6698.4|6698.4|6698.4|6698.4|6698.34|6698.34|0
1758009770000|2025-09-16 08:02:50|6698.45|6698.45|6696.96|6696.96|6698.45|6698.45|6696.96|6696.96|0
1758009780000|2025-09-16 08:03:00|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|0
1758009790000|2025-09-16 08:03:10|6697|6697|6697|6697|6697|6697|6697|6697|0
1758009800000|2025-09-16 08:03:20|6697.29|6697.29|6697.33|6697.33|6697.39|6697.39|6697.26|6697.26|0
1758009810000|2025-09-16 08:03:30|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|0
1758009820000|2025-09-16 08:03:40|6697.37|6697.37|6698.9|6698.9|6698.9|6698.9|6697.37|6697.37|0
1758009830000|2025-09-16 08:03:50|6698.24|6698.24|6700.17|6700.17|6700.17|6700.17|6698.24|6698.24|0
1758009850000|2025-09-16 08:04:10|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|0
1758009860000|2025-09-16 08:04:20|6699.63|6699.63|6699.52|6699.52|6699.63|6699.63|6699.41|6699.41|0
1758009870000|2025-09-16 08:04:30|6699.1|6699.1|6697.15|6697.15|6699.1|6699.1|6697.15|6697.15|0
1758009880000|2025-09-16 08:04:40|6696.93|6696.93|6696.51|6696.51|6696.93|6696.93|6696.51|6696.51|0
1758009900000|2025-09-16 08:05:00|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|0
1758009910000|2025-09-16 08:05:10|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|0
1758009920000|2025-09-16 08:05:20|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|0
1758009930000|2025-09-16 08:05:30|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|0
1758009950000|2025-09-16 08:05:50|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|0
1758009960000|2025-09-16 08:06:00|6696.25|6696.25|6696.47|6696.47|6696.76|6696.76|6696.25|6696.25|0
1758009970000|2025-09-16 08:06:10|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|0
1758009990000|2025-09-16 08:06:30|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|0
1758010000000|2025-09-16 08:06:40|6696.57|6696.57|6696.64|6696.64|6696.64|6696.64|6696.51|6696.51|0
1758010010000|2025-09-16 08:06:50|6696.37|6696.37|6696.37|6696.37|6696.37|6696.37|6696.37|6696.37|0
1758010020000|2025-09-16 08:07:00|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|0
1758010030000|2025-09-16 08:07:10|6697.03|6697.03|6696.64|6696.64|6697.03|6697.03|6696.64|6696.64|0
1758010040000|2025-09-16 08:07:20|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|0
1758010050000|2025-09-16 08:07:30|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|0
1758010070000|2025-09-16 08:07:50|6696.26|6696.26|6696.43|6696.43|6696.43|6696.43|6696.26|6696.26|0
1758010080000|2025-09-16 08:08:00|6696.7|6696.7|6696.3|6696.3|6696.7|6696.7|6696.3|6696.3|0
1758010090000|2025-09-16 08:08:10|6696.95|6696.95|6698.81|6698.81|6698.81|6698.81|6696.95|6696.95|0
1758010100000|2025-09-16 08:08:20|6698.99|6698.99|6699.86|6699.86|6699.86|6699.86|6698.99|6698.99|0
1758010110000|2025-09-16 08:08:30|6699.57|6699.57|6701.12|6701.12|6701.12|6701.12|6699.57|6699.57|0
1758010120000|2025-09-16 08:08:40|6701.41|6701.41|6701.26|6701.26|6701.41|6701.41|6701.12|6701.12|0
1758010130000|2025-09-16 08:08:50|6701.12|6701.12|6700.99|6700.99|6701.12|6701.12|6700.99|6700.99|0
1758010140000|2025-09-16 08:09:00|6700.86|6700.86|6700.86|6700.86|6700.86|6700.86|6700.86|6700.86|0
1758010150000|2025-09-16 08:09:10|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|0
1758010160000|2025-09-16 08:09:20|6700.86|6700.86|6700.86|6700.86|6700.86|6700.86|6700.86|6700.86|0
1758010170000|2025-09-16 08:09:30|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|0
1758010200000|2025-09-16 08:10:00|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|0
1758010210000|2025-09-16 08:10:10|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|0
1758010220000|2025-09-16 08:10:20|6701.9|6701.9|6701.41|6701.41|6702.06|6702.06|6701.41|6701.41|0
1758010240000|2025-09-16 08:10:40|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|0
1758010250000|2025-09-16 08:10:50|6700.71|6700.71|6699.84|6699.84|6700.71|6700.71|6699.71|6699.71|0
1758010260000|2025-09-16 08:11:00|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|0
1758010270000|2025-09-16 08:11:10|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|0
1758010280000|2025-09-16 08:11:20|6700.1|6700.1|6700.75|6700.75|6700.75|6700.75|6700.1|6700.1|0
1758010300000|2025-09-16 08:11:40|6700.62|6700.62|6699.03|6699.03|6700.62|6700.62|6699.03|6699.03|0
1758010310000|2025-09-16 08:11:50|6698.9|6698.9|6698.54|6698.54|6698.9|6698.9|6698.54|6698.54|0
1758010320000|2025-09-16 08:12:00|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|0
1758010330000|2025-09-16 08:12:10|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|0
1758010340000|2025-09-16 08:12:20|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|0
1758010360000|2025-09-16 08:12:40|6698.88|6698.88|6698.99|6698.99|6698.99|6698.99|6698.88|6698.88|0
1758010370000|2025-09-16 08:12:50|6699.25|6699.25|6699.12|6699.12|6699.25|6699.25|6699.12|6699.12|0
1758010380000|2025-09-16 08:13:00|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|0
1758010390000|2025-09-16 08:13:10|6699|6699|6698.99|6698.99|6699|6699|6698.99|6698.99|0
1758010400000|2025-09-16 08:13:20|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|0
1758010410000|2025-09-16 08:13:30|6698.99|6698.99|6698.65|6698.65|6699.3|6699.3|6698.65|6698.65|0
1758010420000|2025-09-16 08:13:40|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|0
1758010430000|2025-09-16 08:13:50|6698.25|6698.25|6697.67|6697.67|6698.25|6698.25|6697.67|6697.67|0
1758010470000|2025-09-16 08:14:30|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|0
1758010480000|2025-09-16 08:14:40|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|0
1758010490000|2025-09-16 08:14:50|6696.41|6696.41|6696.54|6696.54|6696.54|6696.54|6696.41|6696.41|0
1758010500000|2025-09-16 08:15:00|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|0
1758010510000|2025-09-16 08:15:10|6696.54|6696.54|6697.81|6697.81|6697.81|6697.81|6696.54|6696.54|0
1758010520000|2025-09-16 08:15:20|6698.47|6698.47|6698.64|6698.64|6698.64|6698.64|6698.47|6698.47|0
1758010530000|2025-09-16 08:15:30|6698.59|6698.59|6698.59|6698.59|6698.59|6698.59|6698.59|6698.59|0
1758010540000|2025-09-16 08:15:40|6699.17|6699.17|6698.88|6698.88|6699.17|6699.17|6698.88|6698.88|0
1758010560000|2025-09-16 08:16:00|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|0
1758010570000|2025-09-16 08:16:10|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|0
1758010590000|2025-09-16 08:16:30|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1758010600000|2025-09-16 08:16:40|6698.51|6698.51|6698.19|6698.19|6698.51|6698.51|6698.19|6698.19|0
1758010610000|2025-09-16 08:16:50|6697.75|6697.75|6697.62|6697.62|6697.75|6697.75|6697.62|6697.62|0
1758010620000|2025-09-16 08:17:00|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|0
1758010650000|2025-09-16 08:17:30|6697.46|6697.46|6697.59|6697.59|6697.59|6697.59|6697.46|6697.46|0
1758010660000|2025-09-16 08:17:40|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|0
1758010690000|2025-09-16 08:18:10|6698.1|6698.1|6700.78|6700.78|6700.78|6700.78|6698.1|6698.1|0
1758010710000|2025-09-16 08:18:30|6701.04|6701.04|6700.78|6700.78|6701.04|6701.04|6699.87|6699.87|0
1758010720000|2025-09-16 08:18:40|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|0
1758010740000|2025-09-16 08:19:00|6701.29|6701.29|6702.86|6702.86|6702.86|6702.86|6701.29|6701.29|0
1758010760000|2025-09-16 08:19:20|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|0
1758010770000|2025-09-16 08:19:30|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|0
1758010780000|2025-09-16 08:19:40|6702.21|6702.21|6701.95|6701.95|6702.21|6702.21|6701.95|6701.95|0
1758010800000|2025-09-16 08:20:00|6701.3|6701.3|6701.3|6701.3|6701.95|6701.95|6701.3|6701.3|0
1758010810000|2025-09-16 08:20:10|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|0
1758010840000|2025-09-16 08:20:40|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|0
1758010850000|2025-09-16 08:20:50|6700.29|6700.29|6699.82|6699.82|6700.29|6700.29|6699.82|6699.82|0
1758010860000|2025-09-16 08:21:00|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|0
1758010870000|2025-09-16 08:21:10|6700.17|6700.17|6700.3|6700.3|6700.3|6700.3|6700.17|6700.17|0
1758010880000|2025-09-16 08:21:20|6700.56|6700.56|6700.69|6700.69|6700.69|6700.69|6700.56|6700.56|0
1758010890000|2025-09-16 08:21:30|6700.43|6700.43|6700.61|6700.61|6700.61|6700.61|6700.43|6700.43|0
1758010900000|2025-09-16 08:21:40|6700.47|6700.47|6701.13|6701.13|6701.13|6701.13|6700.47|6700.47|0
1758010910000|2025-09-16 08:21:50|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|0
1758010940000|2025-09-16 08:22:20|6701.72|6701.72|6701.67|6701.67|6701.72|6701.72|6701.67|6701.67|0
1758010950000|2025-09-16 08:22:30|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|0
1758010990000|2025-09-16 08:23:10|6702.54|6702.54|6702.76|6702.76|6702.76|6702.76|6702.32|6702.32|0
1758011010000|2025-09-16 08:23:30|6702.82|6702.82|6703.47|6703.47|6703.47|6703.47|6702.82|6702.82|0
1758011020000|2025-09-16 08:23:40|6703.6|6703.6|6704.42|6704.42|6705.17|6705.17|6703.6|6703.6|0
1758011030000|2025-09-16 08:23:50|6704.13|6704.13|6703.74|6703.74|6704.13|6704.13|6703.74|6703.74|0
1758011040000|2025-09-16 08:24:00|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|0
1758011070000|2025-09-16 08:24:30|6703.22|6703.22|6703.87|6703.87|6703.87|6703.87|6703.22|6703.22|0
1758011080000|2025-09-16 08:24:40|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|0
1758011110000|2025-09-16 08:25:10|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|0
1758011120000|2025-09-16 08:25:20|6704.49|6704.49|6703.84|6703.84|6704.49|6704.49|6703.84|6703.84|0
1758011130000|2025-09-16 08:25:30|6704.1|6704.1|6703.97|6703.97|6704.1|6704.1|6703.97|6703.97|0
1758011150000|2025-09-16 08:25:50|6703.75|6703.75|6705.49|6705.49|6705.49|6705.49|6703.62|6703.62|0
1758011160000|2025-09-16 08:26:00|6705.55|6705.55|6705.31|6705.31|6705.55|6705.55|6705.26|6705.26|0
1758011170000|2025-09-16 08:26:10|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|0
1758011180000|2025-09-16 08:26:20|6705.31|6705.31|6705.02|6705.02|6705.31|6705.31|6705.02|6705.02|0
1758011190000|2025-09-16 08:26:30|6705.05|6705.05|6704.94|6704.94|6705.05|6705.05|6704.94|6704.94|0
1758011200000|2025-09-16 08:26:40|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|0
1758011210000|2025-09-16 08:26:50|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|0
1758011230000|2025-09-16 08:27:10|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|0
1758011240000|2025-09-16 08:27:20|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|0
1758011250000|2025-09-16 08:27:30|6704.35|6704.35|6704.33|6704.33|6704.35|6704.35|6704.33|6704.33|0
1758011260000|2025-09-16 08:27:40|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|0
1758011270000|2025-09-16 08:27:50|6704.57|6704.57|6704.79|6704.79|6704.92|6704.92|6704.57|6704.57|0
1758011290000|2025-09-16 08:28:10|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|0
1758011300000|2025-09-16 08:28:20|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|0
1758011310000|2025-09-16 08:28:30|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|0
1758011320000|2025-09-16 08:28:40|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|0
1758011330000|2025-09-16 08:28:50|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|0
1758011340000|2025-09-16 08:29:00|6705.53|6705.53|6705.58|6705.58|6705.58|6705.58|6705.53|6705.53|0
1758011360000|2025-09-16 08:29:20|6706.23|6706.23|6706.23|6706.23|6706.29|6706.29|6706.23|6706.23|0
1758011370000|2025-09-16 08:29:30|6705.58|6705.58|6705.24|6705.24|6705.58|6705.58|6705.24|6705.24|0
1758011380000|2025-09-16 08:29:40|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|0
1758011400000|2025-09-16 08:30:00|6705.92|6705.92|6706.5|6706.5|6706.5|6706.5|6705.92|6705.92|0
1758011410000|2025-09-16 08:30:10|6705.27|6705.27|6705|6705|6705.27|6705.27|6705|6705|0
1758011420000|2025-09-16 08:30:20|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|0
1758011430000|2025-09-16 08:30:30|6704.61|6704.61|6704.67|6704.67|6704.67|6704.67|6704.61|6704.61|0
1758011450000|2025-09-16 08:30:50|6704.84|6704.84|6704.87|6704.87|6704.87|6704.87|6704.84|6704.84|0
1758011460000|2025-09-16 08:31:00|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|0
1758011470000|2025-09-16 08:31:10|6705.79|6705.79|6705.66|6705.66|6705.79|6705.79|6705.66|6705.66|0
1758011480000|2025-09-16 08:31:20|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|0
1758011490000|2025-09-16 08:31:30|6706.5|6706.5|6709.04|6709.04|6709.04|6709.04|6706.5|6706.5|0
1758011500000|2025-09-16 08:31:40|6708.99|6708.99|6708.21|6708.21|6708.99|6708.99|6708.21|6708.21|0
1758011510000|2025-09-16 08:31:50|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|0
1758011520000|2025-09-16 08:32:00|6709.25|6709.25|6709.54|6709.54|6709.54|6709.54|6709.25|6709.25|0
1758011530000|2025-09-16 08:32:10|6709.8|6709.8|6711.67|6711.67|6711.67|6711.67|6709.29|6709.29|0
1758011540000|2025-09-16 08:32:20|6711.98|6711.98|6712.11|6712.11|6712.11|6712.11|6711.69|6711.69|0
1758011550000|2025-09-16 08:32:30|6712.33|6712.33|6712.33|6712.33|6712.62|6712.62|6712.33|6712.33|0
1758011560000|2025-09-16 08:32:40|6712.11|6712.11|6712.56|6712.56|6712.78|6712.78|6711.89|6711.89|0
1758011570000|2025-09-16 08:32:50|6713.2|6713.2|6713.07|6713.07|6713.62|6713.62|6713.07|6713.07|0
1758011580000|2025-09-16 08:33:00|6713.36|6713.36|6713.73|6713.73|6714.02|6714.02|6713.36|6713.36|0
1758011590000|2025-09-16 08:33:10|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|0
1758011600000|2025-09-16 08:33:20|6713.73|6713.73|6713.96|6713.96|6713.96|6713.96|6713.29|6713.29|0
1758011610000|2025-09-16 08:33:30|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|0
1758011630000|2025-09-16 08:33:50|6713.6|6713.6|6713.38|6713.38|6713.6|6713.6|6713.38|6713.38|0
1758011640000|2025-09-16 08:34:00|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|0
1758011650000|2025-09-16 08:34:10|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|0
1758011660000|2025-09-16 08:34:20|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|0
1758011670000|2025-09-16 08:34:30|6713.32|6713.32|6713.19|6713.19|6713.32|6713.32|6713.19|6713.19|0
1758011680000|2025-09-16 08:34:40|6713.22|6713.22|6711.13|6711.13|6713.22|6713.22|6711.12|6711.12|0
1758011690000|2025-09-16 08:34:50|6711.3|6711.3|6711.08|6711.08|6711.3|6711.3|6711.08|6711.08|0
1758011700000|2025-09-16 08:35:00|6710.3|6710.3|6710.56|6710.56|6710.56|6710.56|6710.3|6710.3|0
1758011710000|2025-09-16 08:35:10|6711.21|6711.21|6711.21|6711.21|6711.21|6711.21|6711.21|6711.21|0
1758011720000|2025-09-16 08:35:20|6711.27|6711.27|6711.56|6711.56|6711.56|6711.56|6711.27|6711.27|0
1758011730000|2025-09-16 08:35:30|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|0
1758011740000|2025-09-16 08:35:40|6712.08|6712.08|6712.08|6712.08|6712.08|6712.08|6712.08|6712.08|0
1758011760000|2025-09-16 08:36:00|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|0
1758011780000|2025-09-16 08:36:20|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|0
1758011800000|2025-09-16 08:36:40|6712.2|6712.2|6711.72|6711.72|6712.2|6712.2|6711.72|6711.72|0
1758011820000|2025-09-16 08:37:00|6710.07|6710.07|6708.96|6708.96|6710.07|6710.07|6708.96|6708.96|0
1758011830000|2025-09-16 08:37:10|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|0
1758011860000|2025-09-16 08:37:40|6708.93|6708.93|6709.07|6709.07|6709.07|6709.07|6708.93|6708.93|0
1758011870000|2025-09-16 08:37:50|6709.72|6709.72|6710.01|6710.01|6710.01|6710.01|6709.72|6709.72|0
1758011900000|2025-09-16 08:38:20|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|0
1758011930000|2025-09-16 08:38:50|6711.11|6711.11|6712.21|6712.21|6712.35|6712.35|6711.11|6711.11|0
1758011940000|2025-09-16 08:39:00|6713.26|6713.26|6713.26|6713.26|6713.26|6713.26|6713.26|6713.26|0
1758011960000|2025-09-16 08:39:20|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|0
1758011970000|2025-09-16 08:39:30|6713.61|6713.61|6713.74|6713.74|6713.87|6713.87|6713.61|6713.61|0
1758011980000|2025-09-16 08:39:40|6714.39|6714.39|6714.26|6714.26|6714.52|6714.52|6714.26|6714.26|0
1758011990000|2025-09-16 08:39:50|6712.96|6712.96|6712.31|6712.31|6712.96|6712.96|6712.31|6712.31|0
1758012000000|2025-09-16 08:40:00|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|0
1758012010000|2025-09-16 08:40:10|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|0
1758012030000|2025-09-16 08:40:30|6712.48|6712.48|6712.37|6712.37|6712.48|6712.48|6712.37|6712.37|0
1758012040000|2025-09-16 08:40:40|6713.02|6713.02|6711.59|6711.59|6713.02|6713.02|6711.59|6711.59|0
1758012050000|2025-09-16 08:40:50|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|0
1758012060000|2025-09-16 08:41:00|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|0
1758012070000|2025-09-16 08:41:10|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|0
1758012090000|2025-09-16 08:41:30|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|0
1758012100000|2025-09-16 08:41:40|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|0
1758012110000|2025-09-16 08:41:50|6712.64|6712.64|6712.64|6712.64|6712.64|6712.64|6712.64|6712.64|0
1758012130000|2025-09-16 08:42:10|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|0
1758012140000|2025-09-16 08:42:20|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|0
1758012150000|2025-09-16 08:42:30|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|0
1758012160000|2025-09-16 08:42:40|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|0
1758012190000|2025-09-16 08:43:10|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|0
1758012220000|2025-09-16 08:43:40|6713.41|6713.41|6712.76|6712.76|6713.41|6713.41|6712.76|6712.76|0
1758012230000|2025-09-16 08:43:50|6712.81|6712.81|6713.41|6713.41|6713.41|6713.41|6712.76|6712.76|0
1758012240000|2025-09-16 08:44:00|6713.54|6713.54|6713.41|6713.41|6713.54|6713.54|6713.41|6713.41|0
1758012250000|2025-09-16 08:44:10|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|0
1758012260000|2025-09-16 08:44:20|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|0
1758012270000|2025-09-16 08:44:30|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|0
1758012280000|2025-09-16 08:44:40|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|0
1758012290000|2025-09-16 08:44:50|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|0
1758012320000|2025-09-16 08:45:20|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|0
1758012330000|2025-09-16 08:45:30|6711.8|6711.8|6711.8|6711.8|6711.8|6711.8|6711.8|6711.8|0
1758012350000|2025-09-16 08:45:50|6711.15|6711.15|6711.05|6711.05|6711.15|6711.15|6711.05|6711.05|0
1758012360000|2025-09-16 08:46:00|6711|6711|6709.28|6709.28|6711|6711|6709.28|6709.28|0
1758012380000|2025-09-16 08:46:20|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|0
1758012420000|2025-09-16 08:47:00|6708.92|6708.92|6708.78|6708.78|6708.92|6708.92|6708.78|6708.78|0
1758012430000|2025-09-16 08:47:10|6708.64|6708.64|6708.57|6708.57|6708.75|6708.75|6708.35|6708.35|0
1758012440000|2025-09-16 08:47:20|6707.23|6707.23|6708.67|6708.67|6708.67|6708.67|6707.23|6707.23|0
1758012450000|2025-09-16 08:47:30|6708.45|6708.45|6709.1|6709.1|6709.1|6709.1|6708.45|6708.45|0
1758012460000|2025-09-16 08:47:40|6709.75|6709.75|6709.75|6709.75|6709.75|6709.75|6709.75|6709.75|0
1758012480000|2025-09-16 08:48:00|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|0
1758012490000|2025-09-16 08:48:10|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|0
1758012510000|2025-09-16 08:48:30|6709.97|6709.97|6710.12|6710.12|6710.15|6710.15|6709.97|6709.97|0
1758012520000|2025-09-16 08:48:40|6709.47|6709.47|6709.33|6709.33|6709.47|6709.47|6709.33|6709.33|0
1758012530000|2025-09-16 08:48:50|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|6709.23|6709.23|0
1758012540000|2025-09-16 08:49:00|6709.57|6709.57|6709.28|6709.28|6709.57|6709.57|6709.28|6709.28|0
1758012550000|2025-09-16 08:49:10|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|0
1758012580000|2025-09-16 08:49:40|6709.41|6709.41|6710.06|6710.06|6710.06|6710.06|6709.41|6709.41|0
1758012590000|2025-09-16 08:49:50|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|0
1758012610000|2025-09-16 08:50:10|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|0
1758012620000|2025-09-16 08:50:20|6709.67|6709.67|6709.54|6709.54|6709.67|6709.67|6709.54|6709.54|0
1758012640000|2025-09-16 08:50:40|6709.67|6709.67|6710.46|6710.46|6710.46|6710.46|6709.67|6709.67|0
1758012660000|2025-09-16 08:51:00|6710.17|6710.17|6710.43|6710.43|6710.46|6710.46|6710.17|6710.17|0
1758012690000|2025-09-16 08:51:30|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|0
1758012700000|2025-09-16 08:51:40|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|0
1758012710000|2025-09-16 08:51:50|6709.46|6709.46|6707.89|6707.89|6709.46|6709.46|6707.89|6707.89|0
1758012720000|2025-09-16 08:52:00|6708.18|6708.18|6708.18|6708.18|6708.18|6708.18|6708.18|6708.18|0
1758012740000|2025-09-16 08:52:20|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|0
1758012750000|2025-09-16 08:52:30|6707.74|6707.74|6707.8|6707.8|6707.8|6707.8|6707.74|6707.74|0
1758012760000|2025-09-16 08:52:40|6707.74|6707.74|6707.51|6707.51|6707.8|6707.8|6707.51|6707.51|0
1758012770000|2025-09-16 08:52:50|6707.22|6707.22|6707.51|6707.51|6707.51|6707.51|6707.22|6707.22|0
1758012780000|2025-09-16 08:53:00|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|0
1758012790000|2025-09-16 08:53:10|6706.72|6706.72|6706.5|6706.5|6706.72|6706.72|6706.5|6706.5|0
1758012820000|2025-09-16 08:53:40|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|0
1758012830000|2025-09-16 08:53:50|6706.24|6706.24|6707.13|6707.13|6707.13|6707.13|6706.24|6706.24|0
1758012840000|2025-09-16 08:54:00|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|0
1758012860000|2025-09-16 08:54:20|6707.38|6707.38|6707.24|6707.24|6707.38|6707.38|6707.24|6707.24|0
1758012890000|2025-09-16 08:54:50|6707.02|6707.02|6706.89|6706.89|6707.02|6707.02|6706.89|6706.89|0
1758012910000|2025-09-16 08:55:10|6706.67|6706.67|6706.09|6706.09|6706.67|6706.67|6706.09|6706.09|0
1758012950000|2025-09-16 08:55:50|6705.87|6705.87|6703.91|6703.91|6705.87|6705.87|6703.91|6703.91|0
1758012980000|2025-09-16 08:56:20|6703.64|6703.64|6702.98|6702.98|6703.64|6703.64|6702.98|6702.98|0
1758012990000|2025-09-16 08:56:30|6702.93|6702.93|6702.93|6702.93|6702.93|6702.93|6702.93|6702.93|0
1758013000000|2025-09-16 08:56:40|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|0
1758013010000|2025-09-16 08:56:50|6702.18|6702.18|6701.96|6701.96|6702.18|6702.18|6701.53|6701.53|0
1758013030000|2025-09-16 08:57:10|6701.9|6701.9|6701.68|6701.68|6701.9|6701.9|6701.68|6701.68|0
1758013040000|2025-09-16 08:57:20|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|0
1758013050000|2025-09-16 08:57:30|6701.41|6701.41|6701.22|6701.22|6701.46|6701.46|6700.88|6700.88|0
1758013060000|2025-09-16 08:57:40|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|0
1758013070000|2025-09-16 08:57:50|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|0
1758013120000|2025-09-16 08:58:40|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|0
1758013130000|2025-09-16 08:58:50|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|0
1758013160000|2025-09-16 08:59:20|6701.54|6701.54|6700.89|6700.89|6701.54|6701.54|6700.89|6700.89|0
1758013170000|2025-09-16 08:59:30|6701.18|6701.18|6700.53|6700.53|6701.18|6701.18|6700.53|6700.53|0
1758013180000|2025-09-16 08:59:40|6700.79|6700.79|6700.84|6700.84|6700.84|6700.84|6700.79|6700.79|0
1758013190000|2025-09-16 08:59:50|6700.9|6700.9|6700.84|6700.84|6700.9|6700.9|6700.84|6700.84|0
1758013200000|2025-09-16 09:00:00|6700.9|6700.9|6700.63|6700.63|6700.9|6700.9|6700.63|6700.63|0
1758013220000|2025-09-16 09:00:20|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|0
1758013230000|2025-09-16 09:00:30|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|0
1758013250000|2025-09-16 09:00:50|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|0
1758013260000|2025-09-16 09:01:00|6702.33|6702.33|6702.11|6702.11|6702.33|6702.33|6702.11|6702.11|0
1758013280000|2025-09-16 09:01:20|6701.46|6701.46|6700.88|6700.88|6701.46|6701.46|6700.88|6700.88|0
1758013290000|2025-09-16 09:01:30|6700.62|6700.62|6699.93|6699.93|6700.62|6700.62|6699.93|6699.93|0
1758013320000|2025-09-16 09:02:00|6699.54|6699.54|6697.93|6697.93|6699.54|6699.54|6697.93|6697.93|0
1758013330000|2025-09-16 09:02:10|6697.71|6697.71|6697.45|6697.45|6697.71|6697.71|6697.45|6697.45|0
1758013340000|2025-09-16 09:02:20|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|0
1758013350000|2025-09-16 09:02:30|6697.22|6697.22|6696.95|6696.95|6697.22|6697.22|6696.3|6696.3|0
1758013370000|2025-09-16 09:02:50|6697.61|6697.61|6697.58|6697.58|6697.61|6697.61|6697.58|6697.58|0
1758013390000|2025-09-16 09:03:10|6698.1|6698.1|6697.23|6697.23|6698.1|6698.1|6697.23|6697.23|0
1758013410000|2025-09-16 09:03:30|6697.37|6697.37|6698.46|6698.46|6698.46|6698.46|6697.37|6697.37|0
1758013450000|2025-09-16 09:04:10|6697.81|6697.81|6698.38|6698.38|6698.38|6698.38|6697.81|6697.81|0
1758013460000|2025-09-16 09:04:20|6698.83|6698.83|6699.05|6699.05|6699.05|6699.05|6698.83|6698.83|0
1758013470000|2025-09-16 09:04:30|6699.7|6699.7|6700.88|6700.88|6700.88|6700.88|6699.7|6699.7|0
1758013480000|2025-09-16 09:04:40|6701.01|6701.01|6700.88|6700.88|6701.01|6701.01|6700.88|6700.88|0
1758013490000|2025-09-16 09:04:50|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|0
1758013500000|2025-09-16 09:05:00|6700.73|6700.73|6702.08|6702.08|6702.08|6702.08|6700.73|6700.73|0
1758013510000|2025-09-16 09:05:10|6702.21|6702.21|6701.95|6701.95|6702.21|6702.21|6701.95|6701.95|0
1758013530000|2025-09-16 09:05:30|6700.86|6700.86|6700.86|6700.86|6700.86|6700.86|6700.86|6700.86|0
1758013540000|2025-09-16 09:05:40|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|0
1758013550000|2025-09-16 09:05:50|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|0
1758013560000|2025-09-16 09:06:00|6699.63|6699.63|6698.67|6698.67|6699.63|6699.63|6698.67|6698.67|0
1758013590000|2025-09-16 09:06:30|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|0
1758013630000|2025-09-16 09:07:10|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|0
1758013640000|2025-09-16 09:07:20|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|0
1758013670000|2025-09-16 09:07:50|6698.45|6698.45|6699.1|6699.1|6699.1|6699.1|6698.45|6698.45|0
1758013680000|2025-09-16 09:08:00|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|0
1758013690000|2025-09-16 09:08:10|6699.46|6699.46|6700.11|6700.11|6700.11|6700.11|6699.46|6699.46|0
1758013700000|2025-09-16 09:08:20|6700.16|6700.16|6700.22|6700.22|6700.22|6700.22|6700.16|6700.16|0
1758013730000|2025-09-16 09:08:50|6699.79|6699.79|6699.53|6699.53|6699.79|6699.79|6699.53|6699.53|0
1758013750000|2025-09-16 09:09:10|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|0
1758013760000|2025-09-16 09:09:20|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|0
1758013770000|2025-09-16 09:09:30|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|0
1758013790000|2025-09-16 09:09:50|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|0
1758013810000|2025-09-16 09:10:10|6700.11|6700.11|6700.2|6700.2|6700.2|6700.2|6700.11|6700.11|0
1758013830000|2025-09-16 09:10:30|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|0
1758013840000|2025-09-16 09:10:40|6700.99|6700.99|6702.24|6702.24|6702.24|6702.24|6700.99|6700.99|0
1758013860000|2025-09-16 09:11:00|6702.52|6702.52|6702.79|6702.79|6702.79|6702.79|6702.52|6702.52|0
1758013870000|2025-09-16 09:11:10|6702.66|6702.66|6701.64|6701.64|6702.66|6702.66|6701.64|6701.64|0
1758013880000|2025-09-16 09:11:20|6701.35|6701.35|6701.22|6701.22|6701.35|6701.35|6701.22|6701.22|0
1758013890000|2025-09-16 09:11:30|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|0
1758013900000|2025-09-16 09:11:40|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|0
1758013910000|2025-09-16 09:11:50|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|0
1758013970000|2025-09-16 09:12:50|6701.43|6701.43|6701.43|6701.43|6701.43|6701.43|6701.43|6701.43|0
1758013980000|2025-09-16 09:13:00|6700.78|6700.78|6700.88|6700.88|6700.88|6700.88|6700.78|6700.78|0
1758014020000|2025-09-16 09:13:40|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|0
1758014040000|2025-09-16 09:14:00|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|0
1758014050000|2025-09-16 09:14:10|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|0
1758014080000|2025-09-16 09:14:40|6701.06|6701.06|6700.77|6700.77|6701.06|6701.06|6700.77|6700.77|0
1758014090000|2025-09-16 09:14:50|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|0
1758014100000|2025-09-16 09:15:00|6700.3|6700.3|6699.66|6699.66|6700.3|6700.3|6699.01|6699.01|0
1758014120000|2025-09-16 09:15:20|6700.1|6700.1|6700.37|6700.37|6700.37|6700.37|6700.1|6700.1|0
1758014130000|2025-09-16 09:15:30|6701.24|6701.24|6702.24|6702.24|6702.24|6702.24|6701.24|6701.24|0
1758014140000|2025-09-16 09:15:40|6702.38|6702.38|6701.59|6701.59|6702.38|6702.38|6701.59|6701.59|0
1758014160000|2025-09-16 09:16:00|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|0
1758014170000|2025-09-16 09:16:10|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|0
1758014180000|2025-09-16 09:16:20|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|0
1758014200000|2025-09-16 09:16:40|6699.85|6699.85|6698.93|6698.93|6699.85|6699.85|6698.93|6698.93|0
1758014210000|2025-09-16 09:16:50|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|0
1758014220000|2025-09-16 09:17:00|6698.58|6698.58|6697.98|6697.98|6698.58|6698.58|6697.98|6697.98|0
1758014240000|2025-09-16 09:17:20|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|0
1758014250000|2025-09-16 09:17:30|6697.98|6697.98|6698.15|6698.15|6698.2|6698.2|6697.98|6697.98|0
1758014260000|2025-09-16 09:17:40|6698.2|6698.2|6698.15|6698.15|6698.2|6698.2|6698.15|6698.15|0
1758014270000|2025-09-16 09:17:50|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|0
1758014280000|2025-09-16 09:18:00|6698.35|6698.35|6699.05|6699.05|6699.05|6699.05|6698.35|6698.35|0
1758014290000|2025-09-16 09:18:10|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|0
1758014300000|2025-09-16 09:18:20|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|0
1758014320000|2025-09-16 09:18:40|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|0
1758014340000|2025-09-16 09:19:00|6700.06|6700.06|6699.93|6699.93|6700.06|6700.06|6699.93|6699.93|0
1758014380000|2025-09-16 09:19:40|6700.58|6700.58|6701.16|6701.16|6701.16|6701.16|6700.58|6700.58|0
1758014400000|2025-09-16 09:20:00|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|0
1758014410000|2025-09-16 09:20:10|6701.62|6701.62|6703.07|6703.07|6703.07|6703.07|6701.62|6701.62|0
1758014420000|2025-09-16 09:20:20|6703.21|6703.21|6702.92|6702.92|6703.21|6703.21|6702.92|6702.92|0
1758014430000|2025-09-16 09:20:30|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|0
1758014470000|2025-09-16 09:21:10|6703.4|6703.4|6703.4|6703.4|6703.4|6703.4|6703.4|6703.4|0
1758014490000|2025-09-16 09:21:30|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|0
1758014500000|2025-09-16 09:21:40|6702.98|6702.98|6703.27|6703.27|6703.27|6703.27|6702.98|6702.98|0
1758014510000|2025-09-16 09:21:50|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|0
1758014530000|2025-09-16 09:22:10|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|0
1758014580000|2025-09-16 09:23:00|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|0
1758014630000|2025-09-16 09:23:50|6703.14|6703.14|6702.29|6702.29|6703.14|6703.14|6702.29|6702.29|0
1758014640000|2025-09-16 09:24:00|6701.44|6701.44|6702.23|6702.23|6702.25|6702.25|6701.44|6701.44|0
1758014660000|2025-09-16 09:24:20|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|0
1758014690000|2025-09-16 09:24:50|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|0
1758014700000|2025-09-16 09:25:00|6703.41|6703.41|6703.47|6703.47|6703.47|6703.47|6703.41|6703.41|0
1758014710000|2025-09-16 09:25:10|6704.12|6704.12|6704.76|6704.76|6704.76|6704.76|6704.12|6704.12|0
1758014720000|2025-09-16 09:25:20|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|0
1758014730000|2025-09-16 09:25:30|6704.69|6704.69|6704.57|6704.57|6704.69|6704.69|6704.56|6704.56|0
1758014760000|2025-09-16 09:26:00|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|0
1758014780000|2025-09-16 09:26:20|6704.57|6704.57|6704.57|6704.57|6704.57|6704.57|6704.57|6704.57|0
1758014820000|2025-09-16 09:27:00|6704.56|6704.56|6704.38|6704.38|6704.56|6704.56|6704.38|6704.38|0
1758014830000|2025-09-16 09:27:10|6704.25|6704.25|6703.96|6703.96|6704.25|6704.25|6703.96|6703.96|0
1758014840000|2025-09-16 09:27:20|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|0
1758014850000|2025-09-16 09:27:30|6702.53|6702.53|6702.39|6702.39|6702.53|6702.53|6702.39|6702.39|0
1758014860000|2025-09-16 09:27:40|6702.45|6702.45|6702.45|6702.45|6702.45|6702.45|6702.45|6702.45|0
1758014880000|2025-09-16 09:28:00|6702.32|6702.32|6702.11|6702.11|6702.32|6702.32|6702.11|6702.11|0
1758014890000|2025-09-16 09:28:10|6701.46|6701.46|6701.33|6701.33|6701.46|6701.46|6701.33|6701.33|0
1758014910000|2025-09-16 09:28:30|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|0
1758014960000|2025-09-16 09:29:20|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|0
1758014970000|2025-09-16 09:29:30|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|0
1758015010000|2025-09-16 09:30:10|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|0
1758015020000|2025-09-16 09:30:20|6702.23|6702.23|6702.92|6702.92|6702.92|6702.92|6702.1|6702.1|0
1758015040000|2025-09-16 09:30:40|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|0
1758015050000|2025-09-16 09:30:50|6703.17|6703.17|6703.4|6703.4|6703.4|6703.4|6703.17|6703.17|0
1758015060000|2025-09-16 09:31:00|6703.57|6703.57|6703.89|6703.89|6703.89|6703.89|6703.57|6703.57|0
1758015070000|2025-09-16 09:31:10|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|0
1758015100000|2025-09-16 09:31:40|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|0
1758015130000|2025-09-16 09:32:10|6703.8|6703.8|6703.75|6703.75|6703.8|6703.8|6703.75|6703.75|0
1758015140000|2025-09-16 09:32:20|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|0
1758015150000|2025-09-16 09:32:30|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|0
1758015160000|2025-09-16 09:32:40|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|0
1758015170000|2025-09-16 09:32:50|6702.62|6702.62|6702.89|6702.89|6702.89|6702.89|6702.62|6702.62|0
1758015200000|2025-09-16 09:33:20|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|0
1758015210000|2025-09-16 09:33:30|6703.57|6703.57|6703.6|6703.6|6703.6|6703.6|6703.57|6703.57|0
1758015220000|2025-09-16 09:33:40|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|0
1758015230000|2025-09-16 09:33:50|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|0
1758015270000|2025-09-16 09:34:30|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|0
1758015290000|2025-09-16 09:34:50|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|0
1758015300000|2025-09-16 09:35:00|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|0
1758015320000|2025-09-16 09:35:20|6703.6|6703.6|6703.74|6703.74|6703.74|6703.74|6703.6|6703.6|0
1758015350000|2025-09-16 09:35:50|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|0
1758015370000|2025-09-16 09:36:10|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|0
1758015390000|2025-09-16 09:36:30|6704.39|6704.39|6704.39|6704.39|6704.39|6704.39|6704.39|6704.39|0
1758015410000|2025-09-16 09:36:50|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|6703.63|6703.63|0
1758015420000|2025-09-16 09:37:00|6703.79|6703.79|6703.74|6703.74|6703.79|6703.79|6703.74|6703.74|0
1758015430000|2025-09-16 09:37:10|6704.03|6704.03|6704.25|6704.25|6704.25|6704.25|6704.03|6704.03|0
1758015440000|2025-09-16 09:37:20|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|0
1758015450000|2025-09-16 09:37:30|6704.6|6704.6|6704.78|6704.78|6704.78|6704.78|6704.6|6704.6|0
1758015460000|2025-09-16 09:37:40|6704.91|6704.91|6704.91|6704.91|6704.91|6704.91|6704.91|6704.91|0
1758015470000|2025-09-16 09:37:50|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|0
1758015480000|2025-09-16 09:38:00|6705.07|6705.07|6705.49|6705.49|6705.49|6705.49|6705.07|6705.07|0
1758015490000|2025-09-16 09:38:10|6705.2|6705.2|6705.07|6705.07|6705.2|6705.2|6705.07|6705.07|0
1758015530000|2025-09-16 09:38:50|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|0
1758015540000|2025-09-16 09:39:00|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|0
1758015560000|2025-09-16 09:39:20|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|0
1758015580000|2025-09-16 09:39:40|6705.46|6705.46|6705.49|6705.49|6705.62|6705.62|6705.46|6705.46|0
1758015610000|2025-09-16 09:40:10|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|0
1758015620000|2025-09-16 09:40:20|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|0
1758015630000|2025-09-16 09:40:30|6705.66|6705.66|6707.53|6707.53|6707.53|6707.53|6705.66|6705.66|0
1758015640000|2025-09-16 09:40:40|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|0
1758015650000|2025-09-16 09:40:50|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|0
1758015660000|2025-09-16 09:41:00|6707.99|6707.99|6708.04|6708.04|6708.04|6708.04|6707.99|6707.99|0
1758015680000|2025-09-16 09:41:20|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|0
1758015690000|2025-09-16 09:41:30|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|0
1758015700000|2025-09-16 09:41:40|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|0
1758015710000|2025-09-16 09:41:50|6707.27|6707.27|6707.05|6707.05|6707.27|6707.27|6707.05|6707.05|0
1758015740000|2025-09-16 09:42:20|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|0
1758015760000|2025-09-16 09:42:40|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|0
1758015770000|2025-09-16 09:42:50|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|0
1758015780000|2025-09-16 09:43:00|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|0
1758015840000|2025-09-16 09:44:00|6706.91|6706.91|6707.2|6707.2|6707.2|6707.2|6706.91|6706.91|0
1758015850000|2025-09-16 09:44:10|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|0
1758015870000|2025-09-16 09:44:30|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|0
1758015900000|2025-09-16 09:45:00|6707.18|6707.18|6706.89|6706.89|6707.18|6707.18|6706.89|6706.89|0
1758015910000|2025-09-16 09:45:10|6706.06|6706.06|6705.02|6705.02|6706.06|6706.06|6705.02|6705.02|0
1758015920000|2025-09-16 09:45:20|6704.73|6704.73|6703.97|6703.97|6704.73|6704.73|6703.97|6703.97|0
1758015930000|2025-09-16 09:45:30|6702.92|6702.92|6703.15|6703.15|6703.7|6703.7|6702.92|6702.92|0
1758015950000|2025-09-16 09:45:50|6703.1|6703.1|6703.24|6703.24|6703.37|6703.37|6702.82|6702.82|0
1758015960000|2025-09-16 09:46:00|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|0
1758015970000|2025-09-16 09:46:10|6702.78|6702.78|6701.38|6701.38|6702.78|6702.78|6701.32|6701.32|0
1758015980000|2025-09-16 09:46:20|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|0
1758016020000|2025-09-16 09:47:00|6700.95|6700.95|6700.3|6700.3|6700.95|6700.95|6700.3|6700.3|0
1758016040000|2025-09-16 09:47:20|6700.43|6700.43|6700.57|6700.57|6700.57|6700.57|6700.43|6700.43|0
1758016090000|2025-09-16 09:48:10|6700.43|6700.43|6700.53|6700.53|6700.57|6700.57|6700.43|6700.43|0
1758016110000|2025-09-16 09:48:30|6700.39|6700.39|6702.35|6702.35|6702.35|6702.35|6700.39|6700.39|0
1758016120000|2025-09-16 09:48:40|6702.64|6702.64|6701.63|6701.63|6702.64|6702.64|6701.63|6701.63|0
1758016130000|2025-09-16 09:48:50|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|0
1758016140000|2025-09-16 09:49:00|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|0
1758016150000|2025-09-16 09:49:10|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|0
1758016160000|2025-09-16 09:49:20|6700.85|6700.85|6700.63|6700.63|6700.85|6700.85|6700.63|6700.63|0
1758016170000|2025-09-16 09:49:30|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|0
1758016180000|2025-09-16 09:49:40|6701.93|6701.93|6701.28|6701.28|6701.93|6701.93|6701.28|6701.28|0
1758016190000|2025-09-16 09:49:50|6701.33|6701.33|6701.55|6701.55|6701.55|6701.55|6701.33|6701.33|0
1758016200000|2025-09-16 09:50:00|6702.2|6702.2|6701.68|6701.68|6702.2|6702.2|6701.55|6701.55|0
1758016250000|2025-09-16 09:50:50|6701.03|6701.03|6701.16|6701.16|6701.16|6701.16|6701.03|6701.03|0
1758016260000|2025-09-16 09:51:00|6701.21|6701.21|6702.46|6702.46|6702.52|6702.52|6701.21|6701.21|0
1758016270000|2025-09-16 09:51:10|6702.73|6702.73|6702.95|6702.95|6702.95|6702.95|6702.73|6702.73|0
1758016290000|2025-09-16 09:51:30|6703.17|6703.17|6703.44|6703.44|6703.44|6703.44|6703.17|6703.17|0
1758016300000|2025-09-16 09:51:40|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|0
1758016320000|2025-09-16 09:52:00|6703.26|6703.26|6703.42|6703.42|6703.55|6703.55|6703.26|6703.26|0
1758016330000|2025-09-16 09:52:10|6703.29|6703.29|6704.59|6704.59|6704.59|6704.59|6703.29|6703.29|0
1758016340000|2025-09-16 09:52:20|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|0
1758016360000|2025-09-16 09:52:40|6703.42|6703.42|6703.65|6703.65|6703.65|6703.65|6703.42|6703.42|0
1758016400000|2025-09-16 09:53:20|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|0
1758016410000|2025-09-16 09:53:30|6704.04|6704.04|6703.21|6703.21|6704.04|6704.04|6703.21|6703.21|0
1758016420000|2025-09-16 09:53:40|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|0
1758016430000|2025-09-16 09:53:50|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|0
1758016440000|2025-09-16 09:54:00|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|0
1758016450000|2025-09-16 09:54:10|6702.64|6702.64|6703.3|6703.3|6703.3|6703.3|6702.64|6702.64|0
1758016480000|2025-09-16 09:54:40|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|0
1758016510000|2025-09-16 09:55:10|6703.73|6703.73|6703.96|6703.96|6703.96|6703.96|6703.73|6703.73|0
1758016520000|2025-09-16 09:55:20|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|0
1758016530000|2025-09-16 09:55:30|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|0
1758016580000|2025-09-16 09:56:20|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|0
1758016590000|2025-09-16 09:56:30|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|0
1758016610000|2025-09-16 09:56:50|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|0
1758016680000|2025-09-16 09:58:00|6704.04|6704.04|6704.05|6704.05|6704.05|6704.05|6704.04|6704.04|0
1758016690000|2025-09-16 09:58:10|6703.83|6703.83|6703.7|6703.7|6703.83|6703.83|6703.7|6703.7|0
1758016710000|2025-09-16 09:58:30|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|0
1758016720000|2025-09-16 09:58:40|6703.86|6703.86|6703.99|6703.99|6703.99|6703.99|6703.86|6703.86|0
1758016780000|2025-09-16 09:59:40|6704.64|6704.64|6704.59|6704.59|6704.64|6704.64|6704.59|6704.59|0
1758016790000|2025-09-16 09:59:50|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|0
1758016810000|2025-09-16 10:00:10|6704.53|6704.53|6704.53|6704.53|6704.53|6704.53|6704.53|6704.53|0
1758016830000|2025-09-16 10:00:30|6704.52|6704.52|6704.49|6704.49|6704.52|6704.52|6704.49|6704.49|0
1758016840000|2025-09-16 10:00:40|6704.44|6704.44|6704.57|6704.57|6704.57|6704.57|6704.44|6704.44|0
1758016850000|2025-09-16 10:00:50|6704.52|6704.52|6704.6|6704.6|6704.62|6704.62|6704.52|6704.52|0
1758016870000|2025-09-16 10:01:10|6704.65|6704.65|6704.83|6704.83|6704.83|6704.83|6704.65|6704.65|0
1758016900000|2025-09-16 10:01:40|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|0
1758016940000|2025-09-16 10:02:20|6704.64|6704.64|6704.64|6704.64|6704.64|6704.64|6703.99|6703.99|0
1758016950000|2025-09-16 10:02:30|6704.51|6704.51|6704.51|6704.51|6704.51|6704.51|6704.51|6704.51|0
1758016960000|2025-09-16 10:02:40|6704.29|6704.29|6704|6704|6704.29|6704.29|6704|6704|0
1758016970000|2025-09-16 10:02:50|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|0
1758016980000|2025-09-16 10:03:00|6703.22|6703.22|6703.22|6703.22|6703.22|6703.22|6703.22|6703.22|0
1758017000000|2025-09-16 10:03:20|6703.04|6703.04|6702.26|6702.26|6703.04|6703.04|6702.26|6702.26|0
1758017010000|2025-09-16 10:03:30|6702.13|6702.13|6702.02|6702.02|6702.13|6702.13|6702.02|6702.02|0
1758017040000|2025-09-16 10:04:00|6701.89|6701.89|6701.66|6701.66|6701.89|6701.89|6701.66|6701.66|0
1758017050000|2025-09-16 10:04:10|6701.37|6701.37|6701.37|6701.37|6701.37|6701.37|6701.37|6701.37|0
1758017060000|2025-09-16 10:04:20|6701.51|6701.51|6703.47|6703.47|6703.6|6703.6|6701.51|6701.51|0
1758017070000|2025-09-16 10:04:30|6703.76|6703.76|6703.64|6703.64|6703.77|6703.77|6703.64|6703.64|0
1758017080000|2025-09-16 10:04:40|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|0
1758017090000|2025-09-16 10:04:50|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|0
1758017100000|2025-09-16 10:05:00|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|0
1758017110000|2025-09-16 10:05:10|6703.26|6703.26|6703.13|6703.13|6703.26|6703.26|6703.13|6703.13|0
1758017130000|2025-09-16 10:05:30|6703.11|6703.11|6703.25|6703.25|6703.25|6703.25|6703.11|6703.11|0
1758017140000|2025-09-16 10:05:40|6703.51|6703.51|6703.57|6703.57|6703.57|6703.57|6703.51|6703.51|0
1758017160000|2025-09-16 10:06:00|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.25|6702.25|0
1758017210000|2025-09-16 10:06:50|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|0
1758017220000|2025-09-16 10:07:00|6702.27|6702.27|6704.36|6704.36|6704.36|6704.36|6702.27|6702.27|0
1758017240000|2025-09-16 10:07:20|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|0
1758017260000|2025-09-16 10:07:40|6704.68|6704.68|6704.81|6704.81|6704.81|6704.81|6704.68|6704.68|0
1758017270000|2025-09-16 10:07:50|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|0
1758017280000|2025-09-16 10:08:00|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|0
1758017300000|2025-09-16 10:08:20|6704.39|6704.39|6704.39|6704.39|6704.39|6704.39|6704.39|6704.39|0
1758017320000|2025-09-16 10:08:40|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|0
1758017330000|2025-09-16 10:08:50|6705.47|6705.47|6704.82|6704.82|6705.47|6705.47|6704.82|6704.82|0
1758017370000|2025-09-16 10:09:30|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|0
1758017380000|2025-09-16 10:09:40|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|0
1758017390000|2025-09-16 10:09:50|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|0
1758017420000|2025-09-16 10:10:20|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|0
1758017450000|2025-09-16 10:10:50|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|0
1758017460000|2025-09-16 10:11:00|6704.92|6704.92|6704.58|6704.58|6704.92|6704.92|6704.58|6704.58|0
1758017520000|2025-09-16 10:12:00|6704.45|6704.45|6704.5|6704.5|6704.5|6704.5|6704.45|6704.45|0
1758017530000|2025-09-16 10:12:10|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|0
1758017540000|2025-09-16 10:12:20|6704.15|6704.15|6704.18|6704.18|6704.18|6704.18|6704.15|6704.15|0
1758017550000|2025-09-16 10:12:30|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|0
1758017560000|2025-09-16 10:12:40|6703.92|6703.92|6702.96|6702.96|6703.92|6703.92|6702.96|6702.96|0
1758017570000|2025-09-16 10:12:50|6702.9|6702.9|6702.04|6702.04|6702.9|6702.9|6702.04|6702.04|0
1758017580000|2025-09-16 10:13:00|6701.98|6701.98|6702.76|6702.76|6702.76|6702.76|6701.98|6701.98|0
1758017610000|2025-09-16 10:13:30|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|0
1758017620000|2025-09-16 10:13:40|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|0
1758017650000|2025-09-16 10:14:10|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|0
1758017670000|2025-09-16 10:14:30|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|0
1758017700000|2025-09-16 10:15:00|6703.02|6703.02|6703.31|6703.31|6703.31|6703.31|6703.02|6703.02|0
1758017710000|2025-09-16 10:15:10|6703.34|6703.34|6704.61|6704.61|6704.61|6704.61|6703.34|6703.34|0
1758017750000|2025-09-16 10:15:50|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|0
1758017790000|2025-09-16 10:16:30|6704.65|6704.65|6704.52|6704.52|6704.65|6704.65|6704.52|6704.52|0
1758017800000|2025-09-16 10:16:40|6704.23|6704.23|6703.52|6703.52|6704.23|6704.23|6703.52|6703.52|0
1758017810000|2025-09-16 10:16:50|6703.74|6703.74|6703.68|6703.68|6703.74|6703.74|6703.68|6703.68|0
1758017820000|2025-09-16 10:17:00|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|0
1758017830000|2025-09-16 10:17:10|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|0
1758017870000|2025-09-16 10:17:50|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|0
1758017900000|2025-09-16 10:18:20|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|0
1758017920000|2025-09-16 10:18:40|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|0
1758017930000|2025-09-16 10:18:50|6703.49|6703.49|6702.91|6702.91|6703.49|6703.49|6702.91|6702.91|0
1758017940000|2025-09-16 10:19:00|6702.88|6702.88|6701.93|6701.93|6702.88|6702.88|6701.93|6701.93|0
1758017960000|2025-09-16 10:19:20|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|0
1758018010000|2025-09-16 10:20:10|6702.19|6702.19|6702.32|6702.32|6702.32|6702.32|6702.19|6702.19|0
1758018020000|2025-09-16 10:20:20|6702.61|6702.61|6703.14|6703.14|6703.27|6703.27|6702.61|6702.61|0
1758018040000|2025-09-16 10:20:40|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|0
1758018070000|2025-09-16 10:21:10|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|0
1758018090000|2025-09-16 10:21:30|6703.22|6703.22|6703.22|6703.22|6703.22|6703.22|6703.22|6703.22|0
1758018120000|2025-09-16 10:22:00|6703.45|6703.45|6702.79|6702.79|6703.45|6703.45|6702.79|6702.79|0
1758018140000|2025-09-16 10:22:20|6702.66|6702.66|6702.53|6702.53|6702.66|6702.66|6702.53|6702.53|0
1758018150000|2025-09-16 10:22:30|6702.24|6702.24|6702.06|6702.06|6702.24|6702.24|6701.4|6701.4|0
1758018170000|2025-09-16 10:22:50|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|0
1758018220000|2025-09-16 10:23:40|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|0
1758018240000|2025-09-16 10:24:00|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|0
1758018260000|2025-09-16 10:24:20|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|0
1758018320000|2025-09-16 10:25:20|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|0
1758018330000|2025-09-16 10:25:30|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|0
1758018350000|2025-09-16 10:25:50|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|0
1758018360000|2025-09-16 10:26:00|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|0
1758018370000|2025-09-16 10:26:10|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|0
1758018410000|2025-09-16 10:26:50|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|0
1758018460000|2025-09-16 10:27:40|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|0
1758018500000|2025-09-16 10:28:20|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|0
1758018560000|2025-09-16 10:29:20|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|0
1758018570000|2025-09-16 10:29:30|6702.11|6702.11|6701.98|6701.98|6702.11|6702.11|6701.98|6701.98|0
1758018600000|2025-09-16 10:30:00|6701.81|6701.81|6701.95|6701.95|6702.03|6702.03|6701.81|6701.81|0
1758018620000|2025-09-16 10:30:20|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|0
1758018640000|2025-09-16 10:30:40|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|0
1758018650000|2025-09-16 10:30:50|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|0
1758018660000|2025-09-16 10:31:00|6701.47|6701.47|6701.21|6701.21|6701.47|6701.47|6701.21|6701.21|0
1758018670000|2025-09-16 10:31:10|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|0
1758018680000|2025-09-16 10:31:20|6699.96|6699.96|6699.96|6699.96|6699.96|6699.96|6699.96|6699.96|0
1758018690000|2025-09-16 10:31:30|6699.78|6699.78|6699.26|6699.26|6699.78|6699.78|6699.12|6699.12|0
1758018710000|2025-09-16 10:31:50|6699.23|6699.23|6699.29|6699.29|6699.29|6699.29|6699.23|6699.23|0
1758018730000|2025-09-16 10:32:10|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|0
1758018750000|2025-09-16 10:32:30|6698.9|6698.9|6699.55|6699.55|6699.55|6699.55|6698.9|6698.9|0
1758018770000|2025-09-16 10:32:50|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|0
1758018800000|2025-09-16 10:33:20|6699.19|6699.19|6698.54|6698.54|6699.19|6699.19|6698.54|6698.54|0
1758018810000|2025-09-16 10:33:30|6698.71|6698.71|6699.15|6699.15|6699.15|6699.15|6698.71|6698.71|0
1758018830000|2025-09-16 10:33:50|6698.93|6698.93|6698.64|6698.64|6698.93|6698.93|6698.64|6698.64|0
1758018840000|2025-09-16 10:34:00|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|0
1758018850000|2025-09-16 10:34:10|6698.09|6698.09|6697.83|6697.83|6698.09|6698.09|6697.83|6697.83|0
1758018880000|2025-09-16 10:34:40|6697.96|6697.96|6698.61|6698.61|6698.61|6698.61|6697.96|6697.96|0
1758018900000|2025-09-16 10:35:00|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|0
1758018920000|2025-09-16 10:35:20|6698.61|6698.61|6699.26|6699.26|6699.26|6699.26|6698.61|6698.61|0
1758018930000|2025-09-16 10:35:30|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|0
1758018970000|2025-09-16 10:36:10|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|0
1758018980000|2025-09-16 10:36:20|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|0
1758019000000|2025-09-16 10:36:40|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|0
1758019010000|2025-09-16 10:36:50|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|0
1758019020000|2025-09-16 10:37:00|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|0
1758019090000|2025-09-16 10:38:10|6700.08|6700.08|6699.74|6699.74|6700.08|6700.08|6699.74|6699.74|0
1758019100000|2025-09-16 10:38:20|6699.61|6699.61|6699.74|6699.74|6699.74|6699.74|6699.61|6699.61|0
1758019130000|2025-09-16 10:38:50|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|0
1758019140000|2025-09-16 10:39:00|6700.01|6700.01|6700.14|6700.14|6700.14|6700.14|6700.01|6700.01|0
1758019160000|2025-09-16 10:39:20|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|0
1758019200000|2025-09-16 10:40:00|6700.11|6700.11|6700.06|6700.06|6700.11|6700.11|6700.06|6700.06|0
1758019210000|2025-09-16 10:40:10|6700.28|6700.28|6700.11|6700.11|6700.28|6700.28|6700.11|6700.11|0
1758019240000|2025-09-16 10:40:40|6700.76|6700.76|6700.11|6700.11|6700.76|6700.76|6700.11|6700.11|0
1758019280000|2025-09-16 10:41:20|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|0
1758019300000|2025-09-16 10:41:40|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|0
1758019320000|2025-09-16 10:42:00|6700.15|6700.15|6700.13|6700.13|6700.15|6700.15|6699.48|6699.48|0
1758019340000|2025-09-16 10:42:20|6699.91|6699.91|6698.98|6698.98|6699.91|6699.91|6698.98|6698.98|0
1758019350000|2025-09-16 10:42:30|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|0
1758019360000|2025-09-16 10:42:40|6698.94|6698.94|6697.93|6697.93|6698.94|6698.94|6697.93|6697.93|0
1758019370000|2025-09-16 10:42:50|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|0
1758019400000|2025-09-16 10:43:20|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|0
1758019470000|2025-09-16 10:44:30|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|0
1758019490000|2025-09-16 10:44:50|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|0
1758019540000|2025-09-16 10:45:40|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|0
1758019590000|2025-09-16 10:46:30|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|0
1758019620000|2025-09-16 10:47:00|6696.85|6696.85|6696.98|6696.98|6696.98|6696.98|6696.85|6696.85|0
1758019700000|2025-09-16 10:48:20|6696.62|6696.62|6696.49|6696.49|6696.91|6696.91|6696.49|6696.49|0
1758019740000|2025-09-16 10:49:00|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|0
1758019760000|2025-09-16 10:49:20|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|0
1758019790000|2025-09-16 10:49:50|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|0
1758019800000|2025-09-16 10:50:00|6697.12|6697.12|6697.12|6697.12|6697.12|6697.12|6697.12|6697.12|0
1758019810000|2025-09-16 10:50:10|6697.25|6697.25|6697.38|6697.38|6697.38|6697.38|6697.25|6697.25|0
1758019820000|2025-09-16 10:50:20|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|0
1758019850000|2025-09-16 10:50:50|6697.08|6697.08|6695.72|6695.72|6697.08|6697.08|6695.72|6695.72|0
1758019860000|2025-09-16 10:51:00|6695.55|6695.55|6695.55|6695.55|6695.55|6695.55|6695.55|6695.55|0
1758019880000|2025-09-16 10:51:20|6695.41|6695.41|6694.76|6694.76|6695.41|6695.41|6694.76|6694.76|0
1758019890000|2025-09-16 10:51:30|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|0
1758019900000|2025-09-16 10:51:40|6694.76|6694.76|6694.11|6694.11|6694.82|6694.82|6694.11|6694.11|0
1758019910000|2025-09-16 10:51:50|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|0
1758019940000|2025-09-16 10:52:20|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|0
1758019980000|2025-09-16 10:53:00|6693.79|6693.79|6693.96|6693.96|6694.44|6694.44|6693.79|6693.79|0
1758019990000|2025-09-16 10:53:10|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|0
1758020020000|2025-09-16 10:53:40|6693.17|6693.17|6693.04|6693.04|6693.17|6693.17|6693.04|6693.04|0
1758020030000|2025-09-16 10:53:50|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|0
1758020040000|2025-09-16 10:54:00|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|0
1758020050000|2025-09-16 10:54:10|6692.49|6692.49|6692.15|6692.15|6692.55|6692.55|6692.15|6692.15|0
1758020070000|2025-09-16 10:54:30|6691.5|6691.5|6691.21|6691.21|6691.5|6691.5|6691.21|6691.21|0
1758020080000|2025-09-16 10:54:40|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|0
1758020100000|2025-09-16 10:55:00|6690.7|6690.7|6690.48|6690.48|6690.7|6690.7|6690.48|6690.48|0
1758020110000|2025-09-16 10:55:10|6690.25|6690.25|6690.52|6690.52|6690.52|6690.52|6690.25|6690.25|0
1758020120000|2025-09-16 10:55:20|6690.39|6690.39|6690.27|6690.27|6690.39|6690.39|6690.27|6690.27|0
1758020130000|2025-09-16 10:55:30|6690.49|6690.49|6689.81|6689.81|6690.49|6690.49|6689.81|6689.81|0
1758020140000|2025-09-16 10:55:40|6689.16|6689.16|6689.16|6689.16|6689.16|6689.16|6689.16|6689.16|0
1758020150000|2025-09-16 10:55:50|6688.98|6688.98|6689.11|6689.11|6689.11|6689.11|6688.98|6688.98|0
1758020170000|2025-09-16 10:56:10|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|0
1758020200000|2025-09-16 10:56:40|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|0
1758020210000|2025-09-16 10:56:50|6690.68|6690.68|6690.03|6690.03|6690.68|6690.68|6690.03|6690.03|0
1758020240000|2025-09-16 10:57:20|6689.9|6689.9|6689.41|6689.41|6689.9|6689.9|6689.41|6689.41|0
1758020250000|2025-09-16 10:57:30|6689.28|6689.28|6689.15|6689.15|6689.28|6689.28|6689.01|6689.01|0
1758020260000|2025-09-16 10:57:40|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|0
1758020270000|2025-09-16 10:57:50|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|0
1758020280000|2025-09-16 10:58:00|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|0
1758020290000|2025-09-16 10:58:10|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|0
1758020300000|2025-09-16 10:58:20|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|0
1758020310000|2025-09-16 10:58:30|6690.06|6690.06|6690.32|6690.32|6690.32|6690.32|6690.06|6690.06|0
1758020320000|2025-09-16 10:58:40|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|0
1758020350000|2025-09-16 10:59:10|6690.84|6690.84|6690.18|6690.18|6690.84|6690.84|6690.18|6690.18|0
1758020360000|2025-09-16 10:59:20|6690.05|6690.05|6690.18|6690.18|6690.18|6690.18|6690.05|6690.05|0
1758020370000|2025-09-16 10:59:30|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|0
1758020380000|2025-09-16 10:59:40|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|0
1758020390000|2025-09-16 10:59:50|6690.61|6690.61|6691.42|6691.42|6691.42|6691.42|6690.61|6690.61|0
1758020400000|2025-09-16 11:00:00|6691.29|6691.29|6693.05|6693.05|6693.11|6693.11|6691.16|6691.16|0
1758020410000|2025-09-16 11:00:10|6693.31|6693.31|6693.09|6693.09|6693.31|6693.31|6693.09|6693.09|0
1758020430000|2025-09-16 11:00:30|6693.27|6693.27|6693.4|6693.4|6693.4|6693.4|6693.27|6693.27|0
1758020440000|2025-09-16 11:00:40|6693.43|6693.43|6693.59|6693.59|6693.59|6693.59|6693.43|6693.43|0
1758020460000|2025-09-16 11:01:00|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|0
1758020470000|2025-09-16 11:01:10|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|0
1758020480000|2025-09-16 11:01:20|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|0
1758020490000|2025-09-16 11:01:30|6694.27|6694.27|6693.62|6693.62|6694.27|6694.27|6693.62|6693.62|0
1758020520000|2025-09-16 11:02:00|6693.33|6693.33|6692.33|6692.33|6693.33|6693.33|6692.33|6692.33|0
1758020530000|2025-09-16 11:02:10|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|0
1758020540000|2025-09-16 11:02:20|6692.17|6692.17|6692.3|6692.3|6692.3|6692.3|6692.17|6692.17|0
1758020550000|2025-09-16 11:02:30|6692.95|6692.95|6694.84|6694.84|6694.84|6694.84|6692.95|6692.95|0
1758020560000|2025-09-16 11:02:40|6696.28|6696.28|6698.73|6698.73|6698.73|6698.73|6696.28|6696.28|0
1758020580000|2025-09-16 11:03:00|6699.02|6699.02|6697.17|6697.17|6700.38|6700.38|6697.17|6697.17|0
1758020590000|2025-09-16 11:03:10|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|0
1758020600000|2025-09-16 11:03:20|6696.08|6696.08|6696.1|6696.1|6696.1|6696.1|6696.08|6696.08|0
1758020610000|2025-09-16 11:03:30|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|0
1758020620000|2025-09-16 11:03:40|6696.19|6696.19|6696.06|6696.06|6696.19|6696.19|6696.06|6696.06|0
1758020640000|2025-09-16 11:04:00|6695.93|6695.93|6695.8|6695.8|6695.93|6695.93|6695.8|6695.8|0
1758020670000|2025-09-16 11:04:30|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|0
1758020700000|2025-09-16 11:05:00|6695.13|6695.13|6694.91|6694.91|6695.13|6695.13|6694.91|6694.91|0
1758020740000|2025-09-16 11:05:40|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|0
1758020750000|2025-09-16 11:05:50|6694.83|6694.83|6694.7|6694.7|6694.83|6694.83|6694.7|6694.7|0
1758020760000|2025-09-16 11:06:00|6694.65|6694.65|6694.69|6694.69|6694.69|6694.69|6694.65|6694.65|0
1758020790000|2025-09-16 11:06:30|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|0
1758020800000|2025-09-16 11:06:40|6694.58|6694.58|6693.93|6693.93|6694.58|6694.58|6693.93|6693.93|0
1758020810000|2025-09-16 11:06:50|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|0
1758020860000|2025-09-16 11:07:40|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|0
1758020880000|2025-09-16 11:08:00|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|0
1758020930000|2025-09-16 11:08:50|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|0
1758020940000|2025-09-16 11:09:00|6694.15|6694.15|6694.59|6694.59|6694.59|6694.59|6694.15|6694.15|0
1758020960000|2025-09-16 11:09:20|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|0
1758020970000|2025-09-16 11:09:30|6694.4|6694.4|6694.46|6694.46|6694.46|6694.46|6694.4|6694.4|0
1758020980000|2025-09-16 11:09:40|6694.68|6694.68|6694.62|6694.62|6694.68|6694.68|6694.62|6694.62|0
1758020990000|2025-09-16 11:09:50|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|0
1758021000000|2025-09-16 11:10:00|6695.06|6695.06|6694.84|6694.84|6695.06|6695.06|6694.84|6694.84|0
1758021010000|2025-09-16 11:10:10|6694.62|6694.62|6694.62|6694.62|6694.62|6694.62|6694.62|6694.62|0
1758021020000|2025-09-16 11:10:20|6694.68|6694.68|6695.41|6695.41|6695.41|6695.41|6694.68|6694.68|0
1758021030000|2025-09-16 11:10:30|6695.54|6695.54|6696.94|6696.94|6696.94|6696.94|6695.41|6695.41|0
1758021040000|2025-09-16 11:10:40|6697.07|6697.07|6697.36|6697.36|6697.36|6697.36|6697.07|6697.07|0
1758021080000|2025-09-16 11:11:20|6696.58|6696.58|6695.78|6695.78|6696.58|6696.58|6695.78|6695.78|0
1758021100000|2025-09-16 11:11:40|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|0
1758021120000|2025-09-16 11:12:00|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|0
1758021130000|2025-09-16 11:12:10|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|0
1758021150000|2025-09-16 11:12:30|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|0
1758021170000|2025-09-16 11:12:50|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|0
1758021210000|2025-09-16 11:13:30|6694.19|6694.19|6693.88|6693.88|6694.19|6694.19|6693.88|6693.88|0
1758021240000|2025-09-16 11:14:00|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|0
1758021250000|2025-09-16 11:14:10|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|0
1758021260000|2025-09-16 11:14:20|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|0
1758021270000|2025-09-16 11:14:30|6693.18|6693.18|6692.78|6692.78|6693.18|6693.18|6692.78|6692.78|0
1758021280000|2025-09-16 11:14:40|6692.49|6692.49|6692.23|6692.23|6692.49|6692.49|6692.23|6692.23|0
1758021300000|2025-09-16 11:15:00|6692.01|6692.01|6692.14|6692.14|6692.14|6692.14|6691.88|6691.88|0
1758021310000|2025-09-16 11:15:10|6692.09|6692.09|6691.82|6691.82|6692.09|6692.09|6691.82|6691.82|0
1758021320000|2025-09-16 11:15:20|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|0
1758021330000|2025-09-16 11:15:30|6692.22|6692.22|6692.04|6692.04|6692.22|6692.22|6692.04|6692.04|0
1758021340000|2025-09-16 11:15:40|6691.04|6691.04|6689.78|6689.78|6691.04|6691.04|6689.75|6689.75|0
1758021360000|2025-09-16 11:16:00|6689.61|6689.61|6688.18|6688.18|6689.61|6689.61|6688.18|6688.18|0
1758021370000|2025-09-16 11:16:10|6686.9|6686.9|6685.55|6685.55|6686.9|6686.9|6685.55|6685.55|0
1758021380000|2025-09-16 11:16:20|6684.55|6684.55|6684.06|6684.06|6685.5|6685.5|6683.41|6683.41|0
1758021390000|2025-09-16 11:16:30|6683.41|6683.41|6684.19|6684.19|6684.19|6684.19|6683.41|6683.41|0
1758021400000|2025-09-16 11:16:40|6684.72|6684.72|6684.89|6684.89|6684.89|6684.89|6684.72|6684.72|0
1758021410000|2025-09-16 11:16:50|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|0
1758021420000|2025-09-16 11:17:00|6685.65|6685.65|6685.36|6685.36|6685.65|6685.65|6685.36|6685.36|0
1758021430000|2025-09-16 11:17:10|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|0
1758021440000|2025-09-16 11:17:20|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|0
1758021450000|2025-09-16 11:17:30|6686.34|6686.34|6687.25|6687.25|6687.25|6687.25|6686.34|6686.34|0
1758021470000|2025-09-16 11:17:50|6687.39|6687.39|6688.04|6688.04|6688.04|6688.04|6687.39|6687.39|0
1758021480000|2025-09-16 11:18:00|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|0
1758021510000|2025-09-16 11:18:30|6687.44|6687.44|6687.42|6687.42|6687.44|6687.44|6687.42|6687.42|0
1758021540000|2025-09-16 11:19:00|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|0
1758021560000|2025-09-16 11:19:20|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|0
1758021570000|2025-09-16 11:19:30|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|0
1758021580000|2025-09-16 11:19:40|6687.08|6687.08|6687.9|6687.9|6687.9|6687.9|6687.08|6687.08|0
1758021600000|2025-09-16 11:20:00|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|0
1758021640000|2025-09-16 11:20:40|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|0
1758021650000|2025-09-16 11:20:50|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|0
1758021690000|2025-09-16 11:21:30|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|0
1758021700000|2025-09-16 11:21:40|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|0
1758021740000|2025-09-16 11:22:20|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|0
1758021780000|2025-09-16 11:23:00|6688.54|6688.54|6688.57|6688.57|6688.57|6688.57|6688.54|6688.54|0
1758021790000|2025-09-16 11:23:10|6688.44|6688.44|6687.21|6687.21|6688.44|6688.44|6687.21|6687.21|0
1758021810000|2025-09-16 11:23:30|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|0
1758021820000|2025-09-16 11:23:40|6686.69|6686.69|6686.86|6686.86|6686.86|6686.86|6686.69|6686.69|0
1758021870000|2025-09-16 11:24:30|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|0
1758021880000|2025-09-16 11:24:40|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|0
1758021930000|2025-09-16 11:25:30|6686.38|6686.38|6686.38|6686.38|6686.38|6686.38|6686.38|6686.38|0
1758021950000|2025-09-16 11:25:50|6684.56|6684.56|6684.42|6684.42|6684.56|6684.56|6684.42|6684.42|0
1758021970000|2025-09-16 11:26:10|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|0
1758021980000|2025-09-16 11:26:20|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|0
1758022010000|2025-09-16 11:26:50|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|0
1758022030000|2025-09-16 11:27:10|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|0
1758022040000|2025-09-16 11:27:20|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|0
1758022050000|2025-09-16 11:27:30|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|0
1758022080000|2025-09-16 11:28:00|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|0
1758022100000|2025-09-16 11:28:20|6682.37|6682.37|6683.55|6683.55|6683.55|6683.55|6682.24|6682.24|0
1758022110000|2025-09-16 11:28:30|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|0
1758022120000|2025-09-16 11:28:40|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|0
1758022140000|2025-09-16 11:29:00|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|0
1758022150000|2025-09-16 11:29:10|6683.51|6683.51|6683.93|6683.93|6683.93|6683.93|6683.51|6683.51|0
1758022200000|2025-09-16 11:30:00|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|0
1758022210000|2025-09-16 11:30:10|6684|6684|6684.83|6684.83|6684.83|6684.83|6684|6684|0
1758022220000|2025-09-16 11:30:20|6684.18|6684.18|6684.45|6684.45|6684.45|6684.45|6684.18|6684.18|0
1758022240000|2025-09-16 11:30:40|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|0
1758022250000|2025-09-16 11:30:50|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|0
1758022280000|2025-09-16 11:31:20|6683.37|6683.37|6682.98|6682.98|6683.5|6683.5|6682.85|6682.85|0
1758022290000|2025-09-16 11:31:30|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|0
1758022310000|2025-09-16 11:31:50|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|0
1758022330000|2025-09-16 11:32:10|6683.12|6683.12|6683.41|6683.41|6683.41|6683.41|6683.12|6683.12|0
1758022350000|2025-09-16 11:32:30|6683.38|6683.38|6683.43|6683.43|6683.43|6683.43|6683.38|6683.38|0
1758022360000|2025-09-16 11:32:40|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|0
1758022370000|2025-09-16 11:32:50|6683.24|6683.24|6684.03|6684.03|6684.03|6684.03|6683.24|6683.24|0
1758022380000|2025-09-16 11:33:00|6685.34|6685.34|6685.21|6685.21|6685.34|6685.34|6685.21|6685.21|0
1758022400000|2025-09-16 11:33:20|6685.18|6685.18|6686.27|6686.27|6686.27|6686.27|6685.18|6685.18|0
1758022410000|2025-09-16 11:33:30|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|0
1758022420000|2025-09-16 11:33:40|6686.58|6686.58|6686.61|6686.61|6686.61|6686.61|6686.58|6686.58|0
1758022430000|2025-09-16 11:33:50|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|0
1758022460000|2025-09-16 11:34:20|6686.36|6686.36|6685.43|6685.43|6686.36|6686.36|6685.43|6685.43|0
1758022480000|2025-09-16 11:34:40|6685.25|6685.25|6685.08|6685.08|6685.25|6685.25|6685.08|6685.08|0
1758022490000|2025-09-16 11:34:50|6684.95|6684.95|6684.66|6684.66|6684.95|6684.95|6684.66|6684.66|0
1758022500000|2025-09-16 11:35:00|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|0
1758022530000|2025-09-16 11:35:30|6684.61|6684.61|6683.77|6683.77|6684.61|6684.61|6683.77|6683.77|0
1758022540000|2025-09-16 11:35:40|6683.55|6683.55|6683.08|6683.08|6683.55|6683.55|6683.08|6683.08|0
1758022550000|2025-09-16 11:35:50|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|0
1758022560000|2025-09-16 11:36:00|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|0
1758022610000|2025-09-16 11:36:50|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|0
1758022640000|2025-09-16 11:37:20|6682.65|6682.65|6683.3|6683.3|6683.3|6683.3|6682.65|6682.65|0
1758022650000|2025-09-16 11:37:30|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|0
1758022680000|2025-09-16 11:38:00|6683.14|6683.14|6682.49|6682.49|6683.14|6683.14|6682.49|6682.49|0
1758022690000|2025-09-16 11:38:10|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|0
1758022710000|2025-09-16 11:38:30|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|0
1758022730000|2025-09-16 11:38:50|6682.54|6682.54|6682.41|6682.41|6682.54|6682.54|6682.41|6682.41|0
1758022740000|2025-09-16 11:39:00|6682.24|6682.24|6682.32|6682.32|6682.32|6682.32|6682.24|6682.24|0
1758022750000|2025-09-16 11:39:10|6682.29|6682.29|6681.46|6681.46|6682.29|6682.29|6681.46|6681.46|0
1758022770000|2025-09-16 11:39:30|6681.24|6681.24|6681.24|6681.24|6681.24|6681.24|6681.24|6681.24|0
1758022800000|2025-09-16 11:40:00|6680.72|6680.72|6680.66|6680.66|6680.72|6680.72|6680.66|6680.66|0
1758022810000|2025-09-16 11:40:10|6680.53|6680.53|6680.66|6680.66|6680.66|6680.66|6680.53|6680.53|0
1758022840000|2025-09-16 11:40:40|6680.72|6680.72|6681.19|6681.19|6681.19|6681.19|6680.72|6680.72|0
1758022850000|2025-09-16 11:40:50|6680.97|6680.97|6680.11|6680.11|6680.97|6680.97|6680.11|6680.11|0
1758022860000|2025-09-16 11:41:00|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|0
1758022890000|2025-09-16 11:41:30|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|0
1758022900000|2025-09-16 11:41:40|6678.77|6678.77|6678.64|6678.64|6678.77|6678.77|6678.64|6678.64|0
1758022920000|2025-09-16 11:42:00|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|0
1758022930000|2025-09-16 11:42:10|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|0
1758022940000|2025-09-16 11:42:20|6678.58|6678.58|6678.61|6678.61|6678.61|6678.61|6678.58|6678.58|0
1758023000000|2025-09-16 11:43:20|6678.48|6678.48|6678.02|6678.02|6678.48|6678.48|6678.02|6678.02|0
1758023020000|2025-09-16 11:43:40|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|0
1758023030000|2025-09-16 11:43:50|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|0
1758023040000|2025-09-16 11:44:00|6676.87|6676.87|6676.34|6676.34|6676.87|6676.87|6676.34|6676.34|0
1758023060000|2025-09-16 11:44:20|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|0
1758023080000|2025-09-16 11:44:40|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|0
1758023110000|2025-09-16 11:45:10|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|0
1758023120000|2025-09-16 11:45:20|6675.92|6675.92|6675.57|6675.57|6675.92|6675.92|6675.57|6675.57|0
1758023130000|2025-09-16 11:45:30|6675.79|6675.79|6675.97|6675.97|6675.97|6675.97|6675.79|6675.79|0
1758023140000|2025-09-16 11:45:40|6676.79|6676.79|6677.36|6677.36|6677.36|6677.36|6676.79|6676.79|0
1758023150000|2025-09-16 11:45:50|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|0
1758023160000|2025-09-16 11:46:00|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|0
1758023180000|2025-09-16 11:46:20|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|0
1758023200000|2025-09-16 11:46:40|6678.81|6678.81|6678.85|6678.85|6678.85|6678.85|6678.59|6678.59|0
1758023220000|2025-09-16 11:47:00|6678.79|6678.79|6678.01|6678.01|6678.79|6678.79|6678.01|6678.01|0
1758023240000|2025-09-16 11:47:20|6677.84|6677.84|6677.84|6677.84|6677.84|6677.84|6677.84|6677.84|0
1758023250000|2025-09-16 11:47:30|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|0
1758023260000|2025-09-16 11:47:40|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|0
1758023290000|2025-09-16 11:48:10|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|0
1758023300000|2025-09-16 11:48:20|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|0
1758023310000|2025-09-16 11:48:30|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|0
1758023320000|2025-09-16 11:48:40|6676.39|6676.39|6675.38|6675.38|6676.39|6676.39|6675.38|6675.38|0
1758023330000|2025-09-16 11:48:50|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|0
1758023350000|2025-09-16 11:49:10|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|0
1758023380000|2025-09-16 11:49:40|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|0
1758023390000|2025-09-16 11:49:50|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.47|6676.47|0
1758023400000|2025-09-16 11:50:00|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|0
1758023420000|2025-09-16 11:50:20|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|0
1758023440000|2025-09-16 11:50:40|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|0
1758023450000|2025-09-16 11:50:50|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|0
1758023460000|2025-09-16 11:51:00|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|0
1758023490000|2025-09-16 11:51:30|6677.62|6677.62|6677.75|6677.75|6677.75|6677.75|6677.49|6677.49|0
1758023520000|2025-09-16 11:52:00|6677.36|6677.36|6676.05|6676.05|6677.36|6677.36|6676.05|6676.05|0
1758023540000|2025-09-16 11:52:20|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|0
1758023550000|2025-09-16 11:52:30|6674.67|6674.67|6674.5|6674.5|6674.67|6674.67|6674.5|6674.5|0
1758023560000|2025-09-16 11:52:40|6674.28|6674.28|6674.43|6674.43|6674.5|6674.5|6674.28|6674.28|0
1758023580000|2025-09-16 11:53:00|6674.4|6674.4|6674.42|6674.42|6674.42|6674.42|6674.4|6674.4|0
1758023610000|2025-09-16 11:53:30|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|0
1758023630000|2025-09-16 11:53:50|6674.42|6674.42|6673.63|6673.63|6674.42|6674.42|6673.63|6673.63|0
1758023640000|2025-09-16 11:54:00|6672.98|6672.98|6671.11|6671.11|6672.98|6672.98|6671.11|6671.11|0
1758023650000|2025-09-16 11:54:10|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.7|6670.7|0
1758023680000|2025-09-16 11:54:40|6670.85|6670.85|6670.78|6670.78|6671.07|6671.07|6670.68|6670.68|0
1758023690000|2025-09-16 11:54:50|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|0
1758023700000|2025-09-16 11:55:00|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|0
1758023750000|2025-09-16 11:55:50|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|0
1758023760000|2025-09-16 11:56:00|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|0
1758023770000|2025-09-16 11:56:10|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|0
1758023780000|2025-09-16 11:56:20|6671|6671|6671|6671|6671|6671|6671|6671|0
1758023790000|2025-09-16 11:56:30|6670.35|6670.35|6670.57|6670.57|6670.57|6670.57|6670.35|6670.35|0
1758023800000|2025-09-16 11:56:40|6670.35|6670.35|6670.48|6670.48|6670.48|6670.48|6670.35|6670.35|0
1758023810000|2025-09-16 11:56:50|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|0
1758023820000|2025-09-16 11:57:00|6670.9|6670.9|6670.64|6670.64|6670.9|6670.9|6670.64|6670.64|0
1758023850000|2025-09-16 11:57:30|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|0
1758023860000|2025-09-16 11:57:40|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|0
1758023880000|2025-09-16 11:58:00|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|0
1758023890000|2025-09-16 11:58:10|6670.63|6670.63|6670.68|6670.68|6670.68|6670.68|6670.63|6670.63|0
1758023910000|2025-09-16 11:58:30|6670.39|6670.39|6670.22|6670.22|6670.39|6670.39|6670.22|6670.22|0
1758023930000|2025-09-16 11:58:50|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|0
1758023970000|2025-09-16 11:59:30|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|0
1758023980000|2025-09-16 11:59:40|6670.02|6670.02|6669.26|6669.26|6670.02|6670.02|6669.26|6669.26|0
1758023990000|2025-09-16 11:59:50|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|0
1758024000000|2025-09-16 12:00:00|6669.31|6669.31|6671.6|6671.6|6671.6|6671.6|6669.31|6669.31|0
1758024010000|2025-09-16 12:00:10|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|0
1758024030000|2025-09-16 12:00:30|6671.08|6671.08|6671.37|6671.37|6671.37|6671.37|6671.08|6671.08|0
1758024050000|2025-09-16 12:00:50|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|0
1758024060000|2025-09-16 12:01:00|6671.59|6671.59|6671.37|6671.37|6671.59|6671.59|6671.37|6671.37|0
1758024080000|2025-09-16 12:01:20|6671.24|6671.24|6671.11|6671.11|6671.24|6671.24|6671.11|6671.11|0
1758024090000|2025-09-16 12:01:30|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|0
1758024110000|2025-09-16 12:01:50|6670.69|6670.69|6670.82|6670.82|6670.82|6670.82|6670.69|6670.69|0
1758024120000|2025-09-16 12:02:00|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|0
1758024130000|2025-09-16 12:02:10|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|0
1758024140000|2025-09-16 12:02:20|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|0
1758024150000|2025-09-16 12:02:30|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|0
1758024170000|2025-09-16 12:02:50|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|0
1758024180000|2025-09-16 12:03:00|6669.84|6669.84|6669.57|6669.57|6669.84|6669.84|6669.57|6669.57|0
1758024190000|2025-09-16 12:03:10|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|0
1758024210000|2025-09-16 12:03:30|6668.54|6668.54|6668.36|6668.36|6668.54|6668.54|6668.36|6668.36|0
1758024250000|2025-09-16 12:04:10|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|0
1758024260000|2025-09-16 12:04:20|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|0
1758024280000|2025-09-16 12:04:40|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|0
1758024290000|2025-09-16 12:04:50|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|0
1758024310000|2025-09-16 12:05:10|6669.05|6669.05|6669.18|6669.18|6669.18|6669.18|6669.05|6669.05|0
1758024350000|2025-09-16 12:05:50|6667.89|6667.89|6667.88|6667.88|6667.89|6667.89|6667.83|6667.83|0
1758024360000|2025-09-16 12:06:00|6667.62|6667.62|6666.97|6666.97|6667.62|6667.62|6666.97|6666.97|0
1758024370000|2025-09-16 12:06:10|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|0
1758024380000|2025-09-16 12:06:20|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|0
1758024390000|2025-09-16 12:06:30|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|0
1758024420000|2025-09-16 12:07:00|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|0
1758024430000|2025-09-16 12:07:10|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|0
1758024450000|2025-09-16 12:07:30|6666.06|6666.06|6665.98|6665.98|6666.06|6666.06|6665.85|6665.85|0
1758024460000|2025-09-16 12:07:40|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|0
1758024470000|2025-09-16 12:07:50|6665.82|6665.82|6665.87|6665.87|6665.87|6665.87|6665.82|6665.82|0
1758024500000|2025-09-16 12:08:20|6665.65|6665.65|6665.47|6665.47|6665.65|6665.65|6665.47|6665.47|0
1758024510000|2025-09-16 12:08:30|6665.52|6665.52|6665.52|6665.52|6665.52|6665.52|6665.52|6665.52|0
1758024520000|2025-09-16 12:08:40|6665.65|6665.65|6666.43|6666.43|6666.43|6666.43|6665.65|6665.65|0
1758024530000|2025-09-16 12:08:50|6666.74|6666.74|6666.86|6666.86|6666.92|6666.92|6666.74|6666.74|0
1758024540000|2025-09-16 12:09:00|6666.99|6666.99|6667.05|6667.05|6667.05|6667.05|6666.99|6666.99|0
1758024570000|2025-09-16 12:09:30|6667.71|6667.71|6668.37|6668.37|6668.37|6668.37|6667.71|6667.71|0
1758024590000|2025-09-16 12:09:50|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|0
1758024600000|2025-09-16 12:10:00|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.03|6668.03|0
1758024610000|2025-09-16 12:10:10|6668.42|6668.42|6668.04|6668.04|6668.69|6668.69|6668.04|6668.04|0
1758024630000|2025-09-16 12:10:30|6667.39|6667.39|6666.34|6666.34|6667.39|6667.39|6666.34|6666.34|0
1758024640000|2025-09-16 12:10:40|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1758024660000|2025-09-16 12:11:00|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|0
1758024670000|2025-09-16 12:11:10|6667.13|6667.13|6667.13|6667.13|6667.13|6667.13|6667.13|6667.13|0
1758024680000|2025-09-16 12:11:20|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|0
1758024710000|2025-09-16 12:11:50|6666.86|6666.86|6666.24|6666.24|6666.86|6666.86|6666.24|6666.24|0
1758024720000|2025-09-16 12:12:00|6666.11|6666.11|6666.13|6666.13|6666.13|6666.13|6666.11|6666.11|0
1758024730000|2025-09-16 12:12:10|6665.46|6665.46|6664.75|6664.75|6665.46|6665.46|6664.75|6664.75|0
1758024750000|2025-09-16 12:12:30|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|0
1758024760000|2025-09-16 12:12:40|6663.53|6663.53|6663.66|6663.66|6663.66|6663.66|6663.53|6663.53|0
1758024780000|2025-09-16 12:13:00|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|0
1758024790000|2025-09-16 12:13:10|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|0
1758024810000|2025-09-16 12:13:30|6663.31|6663.31|6663.69|6663.69|6663.96|6663.96|6663.31|6663.31|0
1758024820000|2025-09-16 12:13:40|6663.68|6663.68|6663.02|6663.02|6663.68|6663.68|6663.02|6663.02|0
1758024830000|2025-09-16 12:13:50|6663.01|6663.01|6662.75|6662.75|6663.01|6663.01|6662.75|6662.75|0
1758024840000|2025-09-16 12:14:00|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|0
1758024870000|2025-09-16 12:14:30|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|0
1758024880000|2025-09-16 12:14:40|6662.65|6662.65|6662.43|6662.43|6662.65|6662.65|6662.43|6662.43|0
1758024890000|2025-09-16 12:14:50|6662.48|6662.48|6662.16|6662.16|6662.48|6662.48|6662.16|6662.16|0
1758024900000|2025-09-16 12:15:00|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|0
1758024920000|2025-09-16 12:15:20|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|0
1758024980000|2025-09-16 12:16:20|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|0
1758024990000|2025-09-16 12:16:30|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|0
1758025000000|2025-09-16 12:16:40|6660.71|6660.71|6660.42|6660.42|6660.71|6660.71|6660.42|6660.42|0
1758025010000|2025-09-16 12:16:50|6660.48|6660.48|6660.48|6660.48|6660.48|6660.48|6660.48|6660.48|0
1758025060000|2025-09-16 12:17:40|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|0
1758025090000|2025-09-16 12:18:10|6660.33|6660.33|6660.2|6660.2|6660.33|6660.33|6660.2|6660.2|0
1758025100000|2025-09-16 12:18:20|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|0
1758025110000|2025-09-16 12:18:30|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|0
1758025140000|2025-09-16 12:19:00|6658.25|6658.25|6658.14|6658.14|6658.25|6658.25|6658.14|6658.14|0
1758025150000|2025-09-16 12:19:10|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|0
1758025170000|2025-09-16 12:19:30|6658.14|6658.14|6658.01|6658.01|6658.14|6658.14|6658.01|6658.01|0
1758025180000|2025-09-16 12:19:40|6657.72|6657.72|6657.23|6657.23|6657.72|6657.72|6657.23|6657.23|0
1758025190000|2025-09-16 12:19:50|6656.58|6656.58|6656.63|6656.63|6656.63|6656.63|6656.58|6656.58|0
1758025210000|2025-09-16 12:20:10|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|0
1758025220000|2025-09-16 12:20:20|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|0
1758025250000|2025-09-16 12:20:50|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|0
1758025260000|2025-09-16 12:21:00|6654.42|6654.42|6652.84|6652.84|6654.42|6654.42|6652.84|6652.84|0
1758025270000|2025-09-16 12:21:10|6652.74|6652.74|6652.35|6652.35|6652.74|6652.74|6652.35|6652.35|0
1758025290000|2025-09-16 12:21:30|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|0
1758025300000|2025-09-16 12:21:40|6653.94|6653.94|6655.16|6655.16|6655.16|6655.16|6653.94|6653.94|0
1758025310000|2025-09-16 12:21:50|6655.29|6655.29|6655.5|6655.5|6655.95|6655.95|6655.29|6655.29|0
1758025330000|2025-09-16 12:22:10|6656.15|6656.15|6657.69|6657.69|6657.69|6657.69|6656.15|6656.15|0
1758025340000|2025-09-16 12:22:20|6658.53|6658.53|6659.79|6659.79|6659.79|6659.79|6658.53|6658.53|0
1758025350000|2025-09-16 12:22:30|6659.66|6659.66|6660.02|6660.02|6660.02|6660.02|6659.66|6659.66|0
1758025360000|2025-09-16 12:22:40|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|6660.02|6660.02|0
1758025390000|2025-09-16 12:23:10|6659.92|6659.92|6659.27|6659.27|6659.92|6659.92|6659.27|6659.27|0
1758025410000|2025-09-16 12:23:30|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|0
1758025420000|2025-09-16 12:23:40|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|0
1758025440000|2025-09-16 12:24:00|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1758025470000|2025-09-16 12:24:30|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|0
1758025520000|2025-09-16 12:25:20|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|0
1758025540000|2025-09-16 12:25:40|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|0
1758025550000|2025-09-16 12:25:50|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|0
1758025570000|2025-09-16 12:26:10|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|0
1758025580000|2025-09-16 12:26:20|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|0
1758025600000|2025-09-16 12:26:40|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|0
1758025610000|2025-09-16 12:26:50|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|0
1758025620000|2025-09-16 12:27:00|6658.8|6658.8|6658.8|6658.8|6658.8|6658.8|6658.8|6658.8|0
1758025630000|2025-09-16 12:27:10|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|0
1758025670000|2025-09-16 12:27:50|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|0
1758025680000|2025-09-16 12:28:00|6659.41|6659.41|6662.15|6662.15|6662.55|6662.55|6659.41|6659.41|0
1758025690000|2025-09-16 12:28:10|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|0
1758025710000|2025-09-16 12:28:30|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|0
1758025730000|2025-09-16 12:28:50|6662.08|6662.08|6662.66|6662.66|6662.66|6662.66|6662.08|6662.08|0
1758025740000|2025-09-16 12:29:00|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|0
1758025750000|2025-09-16 12:29:10|6662.4|6662.4|6662.18|6662.18|6662.4|6662.4|6662.18|6662.18|0
1758025770000|2025-09-16 12:29:30|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|0
1758025790000|2025-09-16 12:29:50|6661.12|6661.12|6661.78|6661.78|6661.78|6661.78|6661.12|6661.12|0
1758025800000|2025-09-16 12:30:00|6661.73|6661.73|6659.78|6659.78|6661.73|6661.73|6659.78|6659.78|0
1758025810000|2025-09-16 12:30:10|6659.36|6659.36|6658.4|6658.4|6659.36|6659.36|6658.4|6658.4|0
1758025820000|2025-09-16 12:30:20|6658.11|6658.11|6657.94|6657.94|6658.11|6658.11|6657.94|6657.94|0
1758025830000|2025-09-16 12:30:30|6658.07|6658.07|6658.46|6658.46|6658.46|6658.46|6658.07|6658.07|0
1758025840000|2025-09-16 12:30:40|6658.17|6658.17|6658.47|6658.47|6658.47|6658.47|6658.17|6658.17|0
1758025850000|2025-09-16 12:30:50|6658.6|6658.6|6658.34|6658.34|6658.6|6658.6|6658.34|6658.34|0
1758025860000|2025-09-16 12:31:00|6658.2|6658.2|6657.81|6657.81|6658.2|6658.2|6657.81|6657.81|0
1758025870000|2025-09-16 12:31:10|6657.94|6657.94|6657.97|6657.97|6657.97|6657.97|6657.54|6657.54|0
1758025890000|2025-09-16 12:31:30|6658.1|6658.1|6658.39|6658.39|6658.39|6658.39|6658.1|6658.1|0
1758025900000|2025-09-16 12:31:40|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|0
1758025910000|2025-09-16 12:31:50|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|0
1758025920000|2025-09-16 12:32:00|6658.63|6658.63|6658.07|6658.07|6658.64|6658.64|6658.07|6658.07|0
1758025930000|2025-09-16 12:32:10|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|0
1758025940000|2025-09-16 12:32:20|6658.05|6658.05|6658.7|6658.7|6658.7|6658.7|6658.05|6658.05|0
1758025950000|2025-09-16 12:32:30|6658.88|6658.88|6658.88|6658.88|6659.14|6659.14|6658.88|6658.88|0
1758025960000|2025-09-16 12:32:40|6659.53|6659.53|6659.53|6659.53|6659.53|6659.53|6659.53|6659.53|0
1758025990000|2025-09-16 12:33:10|6659.4|6659.4|6659.62|6659.62|6659.62|6659.62|6659.4|6659.4|0
1758026000000|2025-09-16 12:33:20|6659.75|6659.75|6660.01|6660.01|6660.01|6660.01|6659.75|6659.75|0
1758026030000|2025-09-16 12:33:50|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|0
1758026040000|2025-09-16 12:34:00|6659.75|6659.75|6660.4|6660.4|6660.4|6660.4|6659.75|6659.75|0
1758026050000|2025-09-16 12:34:10|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|0
1758026060000|2025-09-16 12:34:20|6660.4|6660.4|6660.53|6660.53|6660.53|6660.53|6660.4|6660.4|0
1758026070000|2025-09-16 12:34:30|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|0
1758026080000|2025-09-16 12:34:40|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|0
1758026100000|2025-09-16 12:35:00|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|0
1758026110000|2025-09-16 12:35:10|6660.66|6660.66|6661.32|6661.32|6661.32|6661.32|6660.66|6660.66|0
1758026150000|2025-09-16 12:35:50|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|0
1758026160000|2025-09-16 12:36:00|6660.9|6660.9|6660.56|6660.56|6661.22|6661.22|6660.56|6660.56|0
1758026190000|2025-09-16 12:36:30|6661.22|6661.22|6661.61|6661.61|6661.61|6661.61|6661.22|6661.22|0
1758026210000|2025-09-16 12:36:50|6661.39|6661.39|6660.74|6660.74|6661.39|6661.39|6660.74|6660.74|0
1758026230000|2025-09-16 12:37:10|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|0
1758026250000|2025-09-16 12:37:30|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|0
1758026260000|2025-09-16 12:37:40|6659.8|6659.8|6661.14|6661.14|6661.14|6661.14|6659.8|6659.8|0
1758026280000|2025-09-16 12:38:00|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|0
1758026340000|2025-09-16 12:39:00|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|0
1758026360000|2025-09-16 12:39:20|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|0
1758026370000|2025-09-16 12:39:30|6660.92|6660.92|6660.39|6660.39|6660.92|6660.92|6660.39|6660.39|0
1758026390000|2025-09-16 12:39:50|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|0
1758026400000|2025-09-16 12:40:00|6660.07|6660.07|6660.36|6660.36|6660.36|6660.36|6660.07|6660.07|0
1758026410000|2025-09-16 12:40:10|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|0
1758026420000|2025-09-16 12:40:20|6659.31|6659.31|6657.63|6657.63|6659.31|6659.31|6657.63|6657.63|0
1758026430000|2025-09-16 12:40:30|6657.41|6657.41|6657.27|6657.27|6657.41|6657.41|6657.27|6657.27|0
1758026440000|2025-09-16 12:40:40|6657.14|6657.14|6656.08|6656.08|6657.14|6657.14|6655.95|6655.95|0
1758026470000|2025-09-16 12:41:10|6656.47|6656.47|6656.6|6656.6|6656.6|6656.6|6656.47|6656.47|0
1758026480000|2025-09-16 12:41:20|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|0
1758026490000|2025-09-16 12:41:30|6657.91|6657.91|6657.78|6657.78|6657.91|6657.91|6657.78|6657.78|0
1758026500000|2025-09-16 12:41:40|6657.91|6657.91|6657.62|6657.62|6658.2|6658.2|6657.62|6657.62|0
1758026540000|2025-09-16 12:42:20|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|0
1758026550000|2025-09-16 12:42:30|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|0
1758026580000|2025-09-16 12:43:00|6657.34|6657.34|6657.76|6657.76|6657.76|6657.76|6657.34|6657.34|0
1758026590000|2025-09-16 12:43:10|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|0
1758026620000|2025-09-16 12:43:40|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|0
1758026650000|2025-09-16 12:44:10|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|0
1758026670000|2025-09-16 12:44:30|6656.94|6656.94|6656.76|6656.76|6656.94|6656.94|6656.76|6656.76|0
1758026680000|2025-09-16 12:44:40|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|0
1758026700000|2025-09-16 12:45:00|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|0
1758026750000|2025-09-16 12:45:50|6656.11|6656.11|6655.85|6655.85|6656.11|6656.11|6655.85|6655.85|0
1758026760000|2025-09-16 12:46:00|6655.98|6655.98|6655.88|6655.88|6655.98|6655.98|6655.88|6655.88|0
1758026770000|2025-09-16 12:46:10|6655.82|6655.82|6654.95|6654.95|6655.82|6655.82|6654.95|6654.95|0
1758026790000|2025-09-16 12:46:30|6654.77|6654.77|6655.06|6655.06|6655.06|6655.06|6654.77|6654.77|0
1758026800000|2025-09-16 12:46:40|6654.93|6654.93|6654.28|6654.28|6654.93|6654.93|6654.28|6654.28|0
1758026810000|2025-09-16 12:46:50|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|0
1758026830000|2025-09-16 12:47:10|6654.1|6654.1|6654.07|6654.07|6654.1|6654.1|6654.07|6654.07|0
1758026850000|2025-09-16 12:47:30|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|0
1758026860000|2025-09-16 12:47:40|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|0
1758026880000|2025-09-16 12:48:00|6653.65|6653.65|6654.14|6654.14|6654.14|6654.14|6653.36|6653.36|0
1758026890000|2025-09-16 12:48:10|6653.49|6653.49|6653.14|6653.14|6653.49|6653.49|6653.14|6653.14|0
1758026900000|2025-09-16 12:48:20|6653.08|6653.08|6653.14|6653.14|6653.14|6653.14|6653.08|6653.08|0
1758026970000|2025-09-16 12:49:30|6653.17|6653.17|6653.04|6653.04|6653.17|6653.17|6653.04|6653.04|0
1758026980000|2025-09-16 12:49:40|6653.02|6653.02|6652.8|6652.8|6653.02|6653.02|6652.8|6652.8|0
1758027000000|2025-09-16 12:50:00|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|0
1758027030000|2025-09-16 12:50:30|6652.64|6652.64|6652.5|6652.5|6652.64|6652.64|6652.5|6652.5|0
1758027050000|2025-09-16 12:50:50|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|0
1758027070000|2025-09-16 12:51:10|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|0
1758027080000|2025-09-16 12:51:20|6651.69|6651.69|6651.43|6651.43|6651.69|6651.69|6651.43|6651.43|0
1758027090000|2025-09-16 12:51:30|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|0
1758027100000|2025-09-16 12:51:40|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|0
1758027110000|2025-09-16 12:51:50|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|0
1758027120000|2025-09-16 12:52:00|6650.12|6650.12|6649.98|6649.98|6650.12|6650.12|6649.98|6649.98|0
1758027130000|2025-09-16 12:52:10|6650.02|6650.02|6649.87|6649.87|6650.02|6650.02|6649.87|6649.87|0
1758027140000|2025-09-16 12:52:20|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|0
1758027150000|2025-09-16 12:52:30|6649.98|6649.98|6649.79|6649.79|6649.98|6649.98|6649.66|6649.66|0
1758027180000|2025-09-16 12:53:00|6649.66|6649.66|6648.39|6648.39|6649.66|6649.66|6648.39|6648.39|0
1758027220000|2025-09-16 12:53:40|6648.13|6648.13|6647.95|6647.95|6648.13|6648.13|6647.77|6647.77|0
1758027230000|2025-09-16 12:53:50|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|0
1758027240000|2025-09-16 12:54:00|6648.39|6648.39|6648.21|6648.21|6648.39|6648.39|6648.21|6648.21|0
1758027250000|2025-09-16 12:54:10|6647.92|6647.92|6647.61|6647.61|6647.92|6647.92|6647.61|6647.61|0
1758027260000|2025-09-16 12:54:20|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|0
1758027270000|2025-09-16 12:54:30|6647.26|6647.26|6647.52|6647.52|6647.52|6647.52|6647.26|6647.26|0
1758027280000|2025-09-16 12:54:40|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|0
1758027290000|2025-09-16 12:54:50|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|0
1758027300000|2025-09-16 12:55:00|6648.2|6648.2|6648.44|6648.44|6648.44|6648.44|6648.15|6648.15|0
1758027310000|2025-09-16 12:55:10|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|0
1758027320000|2025-09-16 12:55:20|6647.84|6647.84|6647.57|6647.57|6647.84|6647.84|6647.57|6647.57|0
1758027330000|2025-09-16 12:55:30|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|0
1758027350000|2025-09-16 12:55:50|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|0
1758027360000|2025-09-16 12:56:00|6647.57|6647.57|6647.92|6647.92|6647.92|6647.92|6647.57|6647.57|0
1758027370000|2025-09-16 12:56:10|6648.05|6648.05|6648.32|6648.32|6648.32|6648.32|6648.05|6648.05|0
1758027380000|2025-09-16 12:56:20|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|0
1758027400000|2025-09-16 12:56:40|6648.32|6648.32|6648.32|6648.32|6648.32|6648.32|6648.32|6648.32|0
1758027430000|2025-09-16 12:57:10|6648.97|6648.97|6648.68|6648.68|6648.97|6648.97|6648.68|6648.68|0
1758027440000|2025-09-16 12:57:20|6648.81|6648.81|6650.32|6650.32|6650.32|6650.32|6648.81|6648.81|0
1758027450000|2025-09-16 12:57:30|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|0
1758027460000|2025-09-16 12:57:40|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|0
1758027480000|2025-09-16 12:58:00|6650.45|6650.45|6650.76|6650.76|6650.76|6650.76|6650.45|6650.45|0
1758027490000|2025-09-16 12:58:10|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|0
1758027520000|2025-09-16 12:58:40|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|0
1758027550000|2025-09-16 12:59:10|6651.92|6651.92|6651.66|6651.66|6651.92|6651.92|6651.66|6651.66|0
1758027560000|2025-09-16 12:59:20|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|0
1758027570000|2025-09-16 12:59:30|6651.66|6651.66|6647.52|6647.52|6651.66|6651.66|6647.39|6647.39|0
1758027580000|2025-09-16 12:59:40|6647.78|6647.78|6644.89|6644.89|6648.43|6648.43|6643.63|6643.63|0
1758027590000|2025-09-16 12:59:50|6644.6|6644.6|6645.8|6645.8|6645.82|6645.82|6644.6|6644.6|0
1758027600000|2025-09-16 13:00:00|6643.85|6643.85|6644.89|6644.89|6645.28|6645.28|6643.85|6643.85|0
1758027610000|2025-09-16 13:00:10|6645.02|6645.02|6645.54|6645.54|6645.54|6645.54|6645.02|6645.02|0
1758027620000|2025-09-16 13:00:20|6645.72|6645.72|6645.72|6645.72|6645.85|6645.85|6645.72|6645.72|0
1758027630000|2025-09-16 13:00:30|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|0
1758027640000|2025-09-16 13:00:40|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|0
1758027650000|2025-09-16 13:00:50|6645.9|6645.9|6645.56|6645.56|6646.21|6646.21|6645.56|6645.56|0
1758027660000|2025-09-16 13:01:00|6645.43|6645.43|6646.08|6646.08|6646.08|6646.08|6645.43|6645.43|0
1758027670000|2025-09-16 13:01:10|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|0
1758027680000|2025-09-16 13:01:20|6645.82|6645.82|6645.55|6645.55|6645.82|6645.82|6645.55|6645.55|0
1758027690000|2025-09-16 13:01:30|6645.68|6645.68|6645.82|6645.82|6645.82|6645.82|6645.68|6645.68|0
1758027720000|2025-09-16 13:02:00|6645.68|6645.68|6645.46|6645.46|6645.68|6645.68|6645.46|6645.46|0
1758027730000|2025-09-16 13:02:10|6645.33|6645.33|6645.07|6645.07|6645.33|6645.33|6645.07|6645.07|0
1758027740000|2025-09-16 13:02:20|6644.41|6644.41|6643.95|6643.95|6644.41|6644.41|6643.95|6643.95|0
1758027750000|2025-09-16 13:02:30|6643.89|6643.89|6644.54|6644.54|6644.54|6644.54|6643.89|6643.89|0
1758027760000|2025-09-16 13:02:40|6644.41|6644.41|6643.97|6643.97|6644.41|6644.41|6643.97|6643.97|0
1758027780000|2025-09-16 13:03:00|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|0
1758027790000|2025-09-16 13:03:10|6643.97|6643.97|6644.23|6644.23|6644.23|6644.23|6643.97|6643.97|0
1758027810000|2025-09-16 13:03:30|6643.97|6643.97|6643.91|6643.91|6643.97|6643.97|6643.91|6643.91|0
1758027820000|2025-09-16 13:03:40|6643.26|6643.26|6642.83|6642.83|6643.26|6643.26|6642.83|6642.83|0
1758027830000|2025-09-16 13:03:50|6642.7|6642.7|6642.07|6642.07|6643.12|6643.12|6642.07|6642.07|0
1758027840000|2025-09-16 13:04:00|6641.68|6641.68|6641.25|6641.25|6641.68|6641.68|6641.25|6641.25|0
1758027860000|2025-09-16 13:04:20|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|0
1758027880000|2025-09-16 13:04:40|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|0
1758027900000|2025-09-16 13:05:00|6640.4|6640.4|6640.45|6640.45|6640.5|6640.5|6640.37|6640.37|0
1758027910000|2025-09-16 13:05:10|6640.87|6640.87|6640.36|6640.36|6640.87|6640.87|6640.29|6640.29|0
1758027920000|2025-09-16 13:05:20|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|0
1758027930000|2025-09-16 13:05:30|6639.58|6639.58|6638.85|6638.85|6639.58|6639.58|6638.85|6638.85|0
1758027940000|2025-09-16 13:05:40|6638.88|6638.88|6638.91|6638.91|6638.91|6638.91|6638.88|6638.88|0
1758027950000|2025-09-16 13:05:50|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|0
1758027960000|2025-09-16 13:06:00|6638.97|6638.97|6640.1|6640.1|6640.1|6640.1|6638.97|6638.97|0
1758027970000|2025-09-16 13:06:10|6640.93|6640.93|6641.06|6641.06|6641.06|6641.06|6640.93|6640.93|0
1758027980000|2025-09-16 13:06:20|6641.03|6641.03|6639.69|6639.69|6641.05|6641.05|6639.69|6639.69|0
1758027990000|2025-09-16 13:06:30|6639.25|6639.25|6639.47|6639.47|6639.47|6639.47|6639.25|6639.25|0
1758028010000|2025-09-16 13:06:50|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|0
1758028020000|2025-09-16 13:07:00|6637.43|6637.43|6636.68|6636.68|6637.43|6637.43|6636.55|6636.55|0
1758028040000|2025-09-16 13:07:20|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|0
1758028060000|2025-09-16 13:07:40|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|0
1758028070000|2025-09-16 13:07:50|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|0
1758028090000|2025-09-16 13:08:10|6636.63|6636.63|6635.74|6635.74|6636.63|6636.63|6635.74|6635.74|0
1758028100000|2025-09-16 13:08:20|6635.45|6635.45|6635.21|6635.21|6635.45|6635.45|6635.21|6635.21|0
1758028110000|2025-09-16 13:08:30|6635.19|6635.19|6635.08|6635.08|6635.21|6635.21|6635.08|6635.08|0
1758028130000|2025-09-16 13:08:50|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|0
1758028140000|2025-09-16 13:09:00|6635.16|6635.16|6635.84|6635.84|6635.84|6635.84|6635.16|6635.16|0
1758028160000|2025-09-16 13:09:20|6635.83|6635.83|6635.18|6635.18|6635.83|6635.83|6635.18|6635.18|0
1758028170000|2025-09-16 13:09:30|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|0
1758028180000|2025-09-16 13:09:40|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|0
1758028190000|2025-09-16 13:09:50|6635.49|6635.49|6635.49|6635.49|6635.49|6635.49|6635.49|6635.49|0
1758028200000|2025-09-16 13:10:00|6635.36|6635.36|6635.36|6635.36|6635.65|6635.65|6635.36|6635.36|0
1758028210000|2025-09-16 13:10:10|6636.01|6636.01|6637.07|6637.07|6637.07|6637.07|6636.01|6636.01|0
1758028220000|2025-09-16 13:10:20|6636.81|6636.81|6636.05|6636.05|6637.1|6637.1|6636.05|6636.05|0
1758028230000|2025-09-16 13:10:30|6636|6636|6635.55|6635.55|6636|6636|6635.55|6635.55|0
1758028240000|2025-09-16 13:10:40|6635.33|6635.33|6635.16|6635.16|6635.33|6635.33|6635.16|6635.16|0
1758028260000|2025-09-16 13:11:00|6635.11|6635.11|6635.06|6635.06|6635.19|6635.19|6635.06|6635.06|0
1758028270000|2025-09-16 13:11:10|6634.4|6634.4|6633.06|6633.06|6634.4|6634.4|6633.06|6633.06|0
1758028280000|2025-09-16 13:11:20|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|0
1758028290000|2025-09-16 13:11:30|6633.87|6633.87|6635.66|6635.66|6635.66|6635.66|6633.87|6633.87|0
1758028300000|2025-09-16 13:11:40|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|0
1758028310000|2025-09-16 13:11:50|6635.75|6635.75|6635.58|6635.58|6635.75|6635.75|6635.58|6635.58|0
1758028320000|2025-09-16 13:12:00|6635.75|6635.75|6635.1|6635.1|6635.75|6635.75|6635.1|6635.1|0
1758028350000|2025-09-16 13:12:30|6635.13|6635.13|6636.43|6636.43|6636.43|6636.43|6635.13|6635.13|0
1758028360000|2025-09-16 13:12:40|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|0
1758028370000|2025-09-16 13:12:50|6635.56|6635.56|6635.56|6635.56|6635.56|6635.56|6635.56|6635.56|0
1758028400000|2025-09-16 13:13:20|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|0
1758028410000|2025-09-16 13:13:30|6635.46|6635.46|6635.19|6635.19|6635.46|6635.46|6635.19|6635.19|0
1758028440000|2025-09-16 13:14:00|6635.33|6635.33|6635.68|6635.68|6635.68|6635.68|6635.33|6635.33|0
1758028450000|2025-09-16 13:14:10|6635.55|6635.55|6636.26|6636.26|6636.26|6636.26|6635.55|6635.55|0
1758028460000|2025-09-16 13:14:20|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|0
1758028470000|2025-09-16 13:14:30|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|0
1758028510000|2025-09-16 13:15:10|6637.36|6637.36|6637.22|6637.22|6637.36|6637.36|6637.22|6637.22|0
1758028520000|2025-09-16 13:15:20|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|0
1758028530000|2025-09-16 13:15:30|6637.22|6637.22|6637.88|6637.88|6637.88|6637.88|6637.22|6637.22|0
1758028540000|2025-09-16 13:15:40|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|0
1758028550000|2025-09-16 13:15:50|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|0
1758028610000|2025-09-16 13:16:50|6637.14|6637.14|6637.14|6637.14|6637.14|6637.14|6637.14|6637.14|0
1758028620000|2025-09-16 13:17:00|6636.96|6636.96|6636.31|6636.31|6636.96|6636.96|6636.31|6636.31|0
1758028640000|2025-09-16 13:17:20|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|0
1758028650000|2025-09-16 13:17:30|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|0
1758028660000|2025-09-16 13:17:40|6637.26|6637.26|6637.2|6637.2|6637.26|6637.26|6637.2|6637.2|0
1758028680000|2025-09-16 13:18:00|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|0
1758028690000|2025-09-16 13:18:10|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|0
1758028720000|2025-09-16 13:18:40|6636.6|6636.6|6636.86|6636.86|6636.86|6636.86|6636.6|6636.6|0
1758028740000|2025-09-16 13:19:00|6636.73|6636.73|6637.35|6637.35|6637.35|6637.35|6636.73|6636.73|0
1758028750000|2025-09-16 13:19:10|6638|6638|6639.71|6639.71|6639.71|6639.71|6638|6638|0
1758028760000|2025-09-16 13:19:20|6639.06|6639.06|6638.28|6638.28|6639.06|6639.06|6638.28|6638.28|0
1758028770000|2025-09-16 13:19:30|6638.06|6638.06|6637.5|6637.5|6638.06|6638.06|6637.5|6637.5|0
1758028780000|2025-09-16 13:19:40|6637.77|6637.77|6637.82|6637.82|6637.82|6637.82|6637.77|6637.77|0
1758028800000|2025-09-16 13:20:00|6638|6638|6638|6638|6638|6638|6638|6638|0
1758028840000|2025-09-16 13:20:40|6638.26|6638.26|6637.74|6637.74|6638.68|6638.68|6637.74|6637.74|0
1758028860000|2025-09-16 13:21:00|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|0
1758028870000|2025-09-16 13:21:10|6640.08|6640.08|6640.89|6640.89|6640.89|6640.89|6639.95|6639.95|0
1758028880000|2025-09-16 13:21:20|6640.11|6640.11|6640.24|6640.24|6640.24|6640.24|6640.11|6640.11|0
1758028890000|2025-09-16 13:21:30|6640.37|6640.37|6640.24|6640.24|6640.37|6640.37|6640.24|6640.24|0
1758028940000|2025-09-16 13:22:20|6640.07|6640.07|6639.93|6639.93|6640.07|6640.07|6639.93|6639.93|0
1758028950000|2025-09-16 13:22:30|6639.28|6639.28|6638.38|6638.38|6639.28|6639.28|6638.38|6638.38|0
1758028970000|2025-09-16 13:22:50|6638.51|6638.51|6638.64|6638.64|6638.64|6638.64|6638.51|6638.51|0
1758028980000|2025-09-16 13:23:00|6638.38|6638.38|6638.77|6638.77|6638.77|6638.77|6638.38|6638.38|0
1758029000000|2025-09-16 13:23:20|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|0
1758029010000|2025-09-16 13:23:30|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|0
1758029020000|2025-09-16 13:23:40|6637.21|6637.21|6637.08|6637.08|6637.21|6637.21|6637.08|6637.08|0
1758029030000|2025-09-16 13:23:50|6636.42|6636.42|6634.2|6634.2|6636.42|6636.42|6634.2|6634.2|0
1758029040000|2025-09-16 13:24:00|6634.02|6634.02|6633.08|6633.08|6634.02|6634.02|6633.08|6633.08|0
1758029060000|2025-09-16 13:24:20|6632.29|6632.29|6631.64|6631.64|6632.29|6632.29|6631.64|6631.64|0
1758029070000|2025-09-16 13:24:30|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|0
1758029090000|2025-09-16 13:24:50|6632.94|6632.94|6632.88|6632.88|6632.94|6632.94|6632.88|6632.88|0
1758029110000|2025-09-16 13:25:10|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|0
1758029130000|2025-09-16 13:25:30|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|0
1758029150000|2025-09-16 13:25:50|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|0
1758029160000|2025-09-16 13:26:00|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|0
1758029180000|2025-09-16 13:26:20|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|0
1758029190000|2025-09-16 13:26:30|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|0
1758029200000|2025-09-16 13:26:40|6632.26|6632.26|6632.13|6632.13|6632.26|6632.26|6632.13|6632.13|0
1758029210000|2025-09-16 13:26:50|6632.25|6632.25|6632.03|6632.03|6632.25|6632.25|6632.03|6632.03|0
1758029220000|2025-09-16 13:27:00|6631.37|6631.37|6631.07|6631.07|6631.37|6631.37|6631.07|6631.07|0
1758029230000|2025-09-16 13:27:10|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|0
1758029240000|2025-09-16 13:27:20|6631.33|6631.33|6631.33|6631.33|6631.33|6631.33|6631.33|6631.33|0
1758029250000|2025-09-16 13:27:30|6631.2|6631.2|6630.28|6630.28|6631.2|6631.2|6630.28|6630.28|0
1758029260000|2025-09-16 13:27:40|6629.14|6629.14|6628.68|6628.68|6629.14|6629.14|6628.65|6628.65|0
1758029270000|2025-09-16 13:27:50|6628.55|6628.55|6628.55|6628.55|6628.55|6628.55|6628.55|6628.55|0
1758029280000|2025-09-16 13:28:00|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|0
1758029290000|2025-09-16 13:28:10|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|0
1758029300000|2025-09-16 13:28:20|6628.66|6628.66|6628.92|6628.92|6628.92|6628.92|6628.66|6628.66|0
1758029330000|2025-09-16 13:28:50|6630.49|6630.49|6631.58|6631.58|6631.58|6631.58|6630.49|6630.49|0
1758029340000|2025-09-16 13:29:00|6631.71|6631.71|6631.84|6631.84|6631.84|6631.84|6631.71|6631.71|0
1758029350000|2025-09-16 13:29:10|6631.19|6631.19|6630.9|6630.9|6631.19|6631.19|6630.9|6630.9|0
1758029360000|2025-09-16 13:29:20|6630.37|6630.37|6630.24|6630.24|6630.37|6630.37|6630.24|6630.24|0
1758029370000|2025-09-16 13:29:30|6629.59|6629.59|6628.17|6628.17|6629.59|6629.59|6628.17|6628.17|0
1758029380000|2025-09-16 13:29:40|6628.14|6628.14|6627.84|6627.84|6628.14|6628.14|6627.26|6627.26|0
1758029390000|2025-09-16 13:29:50|6627.89|6627.89|6627.58|6627.58|6627.89|6627.89|6627.58|6627.58|0
1758029400000|2025-09-16 13:30:00|6627.45|6627.45|6629.1|6629.1|6630.86|6630.86|6626.67|6626.67|0
1758029410000|2025-09-16 13:30:10|6628.93|6628.93|6631.12|6631.12|6631.12|6631.12|6628.93|6628.93|0
1758029420000|2025-09-16 13:30:20|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|0
1758029430000|2025-09-16 13:30:30|6631.3|6631.3|6631.82|6631.82|6631.95|6631.95|6631.3|6631.3|0
1758029440000|2025-09-16 13:30:40|6631.17|6631.17|6630.6|6630.6|6631.17|6631.17|6630.6|6630.6|0
1758029450000|2025-09-16 13:30:50|6630.73|6630.73|6630.21|6630.21|6630.86|6630.86|6630.21|6630.21|0
1758029460000|2025-09-16 13:31:00|6630.08|6630.08|6626.44|6626.44|6630.08|6630.08|6625.92|6625.92|0
1758029470000|2025-09-16 13:31:10|6626.17|6626.17|6626.44|6626.44|6626.44|6626.44|6626.17|6626.17|0
1758029490000|2025-09-16 13:31:30|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|0
1758029500000|2025-09-16 13:31:40|6625.52|6625.52|6621.08|6621.08|6625.52|6625.52|6621.08|6621.08|0
1758029510000|2025-09-16 13:31:50|6620.85|6620.85|6621.64|6621.64|6621.75|6621.75|6620.85|6620.85|0
1758029520000|2025-09-16 13:32:00|6621.37|6621.37|6621.49|6621.49|6621.49|6621.49|6620.84|6620.84|0
1758029530000|2025-09-16 13:32:10|6621.75|6621.75|6623.24|6623.24|6623.24|6623.24|6621.75|6621.75|0
1758029540000|2025-09-16 13:32:20|6623.11|6623.11|6623.76|6623.76|6623.76|6623.76|6623.11|6623.11|0
1758029550000|2025-09-16 13:32:30|6624.34|6624.34|6628.64|6628.64|6629.29|6629.29|6624.34|6624.34|0
1758029560000|2025-09-16 13:32:40|6628.09|6628.09|6627.44|6627.44|6628.09|6628.09|6627.44|6627.44|0
1758029570000|2025-09-16 13:32:50|6627.15|6627.15|6627.8|6627.8|6627.8|6627.8|6627.15|6627.15|0
1758029580000|2025-09-16 13:33:00|6627.67|6627.67|6627.28|6627.28|6627.67|6627.67|6626.89|6626.89|0
1758029590000|2025-09-16 13:33:10|6627.92|6627.92|6629.22|6629.22|6629.22|6629.22|6627.92|6627.92|0
1758029600000|2025-09-16 13:33:20|6629.88|6629.88|6628.53|6628.53|6629.88|6629.88|6628.53|6628.53|0
1758029620000|2025-09-16 13:33:40|6628.84|6628.84|6626.52|6626.52|6628.84|6628.84|6626.52|6626.52|0
1758029630000|2025-09-16 13:33:50|6626.35|6626.35|6625.74|6625.74|6626.35|6626.35|6625.74|6625.74|0
1758029640000|2025-09-16 13:34:00|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|0
1758029670000|2025-09-16 13:34:30|6624.96|6624.96|6623.17|6623.17|6624.96|6624.96|6623.17|6623.17|0
1758029680000|2025-09-16 13:34:40|6622.88|6622.88|6622.48|6622.48|6622.88|6622.88|6622.48|6622.48|0
1758029690000|2025-09-16 13:34:50|6621.83|6621.83|6621.96|6621.96|6621.96|6621.96|6621.83|6621.83|0
1758029700000|2025-09-16 13:35:00|6621.13|6621.13|6617.55|6617.55|6621.13|6621.13|6617.26|6617.26|0
1758029710000|2025-09-16 13:35:10|6617.49|6617.49|6617.43|6617.43|6617.49|6617.49|6617.14|6617.14|0
1758029720000|2025-09-16 13:35:20|6618.52|6618.52|6618.39|6618.39|6618.52|6618.52|6618.39|6618.39|0
1758029730000|2025-09-16 13:35:30|6618.33|6618.33|6618.2|6618.2|6618.33|6618.33|6618.2|6618.2|0
1758029740000|2025-09-16 13:35:40|6618.07|6618.07|6618.2|6618.2|6618.2|6618.2|6618.07|6618.07|0
1758029750000|2025-09-16 13:35:50|6618.98|6618.98|6619.12|6619.12|6619.12|6619.12|6618.98|6618.98|0
1758029760000|2025-09-16 13:36:00|6619.34|6619.34|6619.56|6619.56|6619.56|6619.56|6619.34|6619.34|0
1758029770000|2025-09-16 13:36:10|6619.82|6619.82|6619.99|6619.99|6620.05|6620.05|6619.82|6619.82|0
1758029780000|2025-09-16 13:36:20|6619.33|6619.33|6615.28|6615.28|6619.33|6619.33|6615.28|6615.28|0
1758029790000|2025-09-16 13:36:30|6615.06|6615.06|6614.93|6614.93|6615.06|6615.06|6614.8|6614.8|0
1758029800000|2025-09-16 13:36:40|6615.06|6615.06|6614.76|6614.76|6615.06|6615.06|6614.76|6614.76|0
1758029810000|2025-09-16 13:36:50|6614.54|6614.54|6615.44|6615.44|6615.44|6615.44|6614.23|6614.23|0
1758029820000|2025-09-16 13:37:00|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|0
1758029830000|2025-09-16 13:37:10|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|0
1758029840000|2025-09-16 13:37:20|6614.79|6614.79|6614.62|6614.62|6614.79|6614.79|6614.62|6614.62|0
1758029850000|2025-09-16 13:37:30|6614.75|6614.75|6612.8|6612.8|6614.75|6614.75|6612.8|6612.8|0
1758029860000|2025-09-16 13:37:40|6612.58|6612.58|6612.48|6612.48|6612.58|6612.58|6612.48|6612.48|0
1758029870000|2025-09-16 13:37:50|6613.13|6613.13|6611.56|6611.56|6613.13|6613.13|6611.56|6611.56|0
1758029880000|2025-09-16 13:38:00|6611.27|6611.27|6610.19|6610.19|6611.27|6611.27|6610.06|6610.06|0
1758029890000|2025-09-16 13:38:10|6610.41|6610.41|6610.59|6610.59|6610.59|6610.59|6610.41|6610.41|0
1758029910000|2025-09-16 13:38:30|6610.98|6610.98|6610.85|6610.85|6610.98|6610.98|6610.85|6610.85|0
1758029920000|2025-09-16 13:38:40|6609.72|6609.72|6609.94|6609.94|6609.94|6609.94|6609.72|6609.72|0
1758029930000|2025-09-16 13:38:50|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|0
1758029950000|2025-09-16 13:39:10|6610.2|6610.2|6611.35|6611.35|6611.35|6611.35|6610.2|6610.2|0
1758029960000|2025-09-16 13:39:20|6611.49|6611.49|6611.62|6611.62|6611.62|6611.62|6611.49|6611.49|0
1758029970000|2025-09-16 13:39:30|6612.35|6612.35|6612.27|6612.27|6612.69|6612.69|6611.91|6611.91|0
1758029980000|2025-09-16 13:39:40|6612.14|6612.14|6612.71|6612.71|6612.71|6612.71|6612.14|6612.14|0
1758029990000|2025-09-16 13:39:50|6612.06|6612.06|6611.29|6611.29|6612.06|6612.06|6611.29|6611.29|0
1758030000000|2025-09-16 13:40:00|6611.42|6611.42|6611.07|6611.07|6611.42|6611.42|6611.07|6611.07|0
1758030010000|2025-09-16 13:40:10|6610.89|6610.89|6611.07|6611.07|6611.07|6611.07|6610.89|6610.89|0
1758030020000|2025-09-16 13:40:20|6610.28|6610.28|6609.93|6609.93|6610.28|6610.28|6609.93|6609.93|0
1758030030000|2025-09-16 13:40:30|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|0
1758030040000|2025-09-16 13:40:40|6610.32|6610.32|6610.32|6610.32|6610.32|6610.32|6610.32|6610.32|0
1758030050000|2025-09-16 13:40:50|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|0
1758030060000|2025-09-16 13:41:00|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|0
1758030080000|2025-09-16 13:41:20|6609.25|6609.25|6606.39|6606.39|6609.3|6609.3|6606.39|6606.39|0
1758030090000|2025-09-16 13:41:30|6606.53|6606.53|6606.83|6606.83|6606.83|6606.83|6606.53|6606.53|0
1758030120000|2025-09-16 13:42:00|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|0
1758030130000|2025-09-16 13:42:10|6607.1|6607.1|6607.5|6607.5|6607.75|6607.75|6607.1|6607.1|0
1758030140000|2025-09-16 13:42:20|6607.72|6607.72|6607.76|6607.76|6607.76|6607.76|6607.72|6607.72|0
1758030150000|2025-09-16 13:42:30|6607.63|6607.63|6607.24|6607.24|6607.63|6607.63|6607.24|6607.24|0
1758030160000|2025-09-16 13:42:40|6607.06|6607.06|6606.93|6606.93|6607.06|6607.06|6606.93|6606.93|0
1758030170000|2025-09-16 13:42:50|6607.06|6607.06|6606.75|6606.75|6607.06|6607.06|6606.75|6606.75|0
1758030180000|2025-09-16 13:43:00|6605.33|6605.33|6604.94|6604.94|6605.33|6605.33|6604.94|6604.94|0
1758030200000|2025-09-16 13:43:20|6605.26|6605.26|6605.89|6605.89|6605.89|6605.89|6605.26|6605.26|0
1758030210000|2025-09-16 13:43:30|6606.02|6606.02|6606.94|6606.94|6606.94|6606.94|6606.02|6606.02|0
1758030220000|2025-09-16 13:43:40|6606.29|6606.29|6606.42|6606.42|6606.42|6606.42|6606.29|6606.29|0
1758030230000|2025-09-16 13:43:50|6607.73|6607.73|6608.96|6608.96|6608.97|6608.97|6607.73|6607.73|0
1758030240000|2025-09-16 13:44:00|6608.83|6608.83|6608.02|6608.02|6608.83|6608.83|6607.88|6607.88|0
1758030250000|2025-09-16 13:44:10|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|0
1758030260000|2025-09-16 13:44:20|6607.55|6607.55|6606.28|6606.28|6607.55|6607.55|6606.28|6606.28|0
1758030270000|2025-09-16 13:44:30|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|0
1758030300000|2025-09-16 13:45:00|6606.02|6606.02|6602.21|6602.21|6606.02|6606.02|6602.21|6602.21|0
1758030310000|2025-09-16 13:45:10|6601.89|6601.89|6602.02|6602.02|6602.34|6602.34|6601.56|6601.56|0
1758030320000|2025-09-16 13:45:20|6603.15|6603.15|6603.55|6603.55|6604.2|6604.2|6603.15|6603.15|0
1758030330000|2025-09-16 13:45:30|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|0
1758030340000|2025-09-16 13:45:40|6604.6|6604.6|6607.12|6607.12|6607.15|6607.15|6604.6|6604.6|0
1758030350000|2025-09-16 13:45:50|6607.25|6607.25|6607.51|6607.51|6607.51|6607.51|6607.25|6607.25|0
1758030360000|2025-09-16 13:46:00|6607.46|6607.46|6609.54|6609.54|6609.54|6609.54|6607.46|6607.46|0
1758030370000|2025-09-16 13:46:10|6610.59|6610.59|6610.6|6610.6|6610.6|6610.6|6610.59|6610.59|0
1758030380000|2025-09-16 13:46:20|6610.91|6610.91|6610.83|6610.83|6610.96|6610.96|6609.52|6609.52|0
1758030390000|2025-09-16 13:46:30|6611.12|6611.12|6612.21|6612.21|6612.21|6612.21|6611.12|6611.12|0
1758030400000|2025-09-16 13:46:40|6611.56|6611.56|6611.27|6611.27|6611.59|6611.59|6611.27|6611.27|0
1758030410000|2025-09-16 13:46:50|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|0
1758030420000|2025-09-16 13:47:00|6611.82|6611.82|6612.3|6612.3|6612.3|6612.3|6611.82|6611.82|0
1758030440000|2025-09-16 13:47:20|6612.57|6612.57|6613.48|6613.48|6613.48|6613.48|6612.57|6612.57|0
1758030450000|2025-09-16 13:47:30|6614.13|6614.13|6614.42|6614.42|6614.42|6614.42|6614.13|6614.13|0
1758030460000|2025-09-16 13:47:40|6614.97|6614.97|6615.11|6615.11|6615.11|6615.11|6614.97|6614.97|0
1758030470000|2025-09-16 13:47:50|6615.37|6615.37|6616.21|6616.21|6616.21|6616.21|6615.37|6615.37|0
1758030480000|2025-09-16 13:48:00|6616.08|6616.08|6615.82|6615.82|6616.08|6616.08|6615.82|6615.82|0
1758030490000|2025-09-16 13:48:10|6617.13|6617.13|6617.5|6617.5|6617.63|6617.63|6616.99|6616.99|0
1758030500000|2025-09-16 13:48:20|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|0
1758030510000|2025-09-16 13:48:30|6617.64|6617.64|6617.55|6617.55|6618.69|6618.69|6617.55|6617.55|0
1758030520000|2025-09-16 13:48:40|6617.42|6617.42|6618.56|6618.56|6620.04|6620.04|6617.42|6617.42|0
1758030530000|2025-09-16 13:48:50|6617.91|6617.91|6619.81|6619.81|6619.81|6619.81|6617.85|6617.85|0
1758030540000|2025-09-16 13:49:00|6619.68|6619.68|6619.81|6619.81|6619.81|6619.81|6619.55|6619.55|0
1758030550000|2025-09-16 13:49:10|6619.59|6619.59|6618.94|6618.94|6619.59|6619.59|6618.94|6618.94|0
1758030560000|2025-09-16 13:49:20|6617.46|6617.46|6617.41|6617.41|6617.46|6617.46|6617.41|6617.41|0
1758030570000|2025-09-16 13:49:30|6618.06|6618.06|6617.22|6617.22|6618.06|6618.06|6617.22|6617.22|0
1758030580000|2025-09-16 13:49:40|6616.69|6616.69|6615.25|6615.25|6616.69|6616.69|6615.25|6615.25|0
1758030590000|2025-09-16 13:49:50|6615.78|6615.78|6616.3|6616.3|6616.95|6616.95|6615.65|6615.65|0
1758030600000|2025-09-16 13:50:00|6616.88|6616.88|6617.18|6617.18|6617.18|6617.18|6616.88|6616.88|0
1758030610000|2025-09-16 13:50:10|6617.84|6617.84|6617.18|6617.18|6617.84|6617.84|6617.18|6617.18|0
1758030620000|2025-09-16 13:50:20|6617.05|6617.05|6616.2|6616.2|6617.05|6617.05|6616.15|6616.15|0
1758030640000|2025-09-16 13:50:40|6614.9|6614.9|6613.94|6613.94|6614.9|6614.9|6613.94|6613.94|0
1758030650000|2025-09-16 13:50:50|6613.46|6613.46|6615.38|6615.38|6615.38|6615.38|6613.46|6613.46|0
1758030660000|2025-09-16 13:51:00|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|0
1758030670000|2025-09-16 13:51:10|6615.64|6615.64|6615.64|6615.64|6615.64|6615.64|6615.64|6615.64|0
1758030680000|2025-09-16 13:51:20|6615.65|6615.65|6615.39|6615.39|6615.65|6615.65|6615.39|6615.39|0
1758030690000|2025-09-16 13:51:30|6615.21|6615.21|6614.95|6614.95|6615.21|6615.21|6614.95|6614.95|0
1758030700000|2025-09-16 13:51:40|6613.8|6613.8|6614.45|6614.45|6614.46|6614.46|6613.8|6613.8|0
1758030710000|2025-09-16 13:51:50|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|0
1758030720000|2025-09-16 13:52:00|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|6614.27|6614.27|0
1758030730000|2025-09-16 13:52:10|6615.52|6615.52|6612.35|6612.35|6615.52|6615.52|6611.48|6611.48|0
1758030740000|2025-09-16 13:52:20|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|0
1758030750000|2025-09-16 13:52:30|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|0
1758030760000|2025-09-16 13:52:40|6611.12|6611.12|6610.86|6610.86|6611.12|6611.12|6610.86|6610.86|0
1758030770000|2025-09-16 13:52:50|6611.41|6611.41|6610.82|6610.82|6611.41|6611.41|6610.82|6610.82|0
1758030780000|2025-09-16 13:53:00|6610.17|6610.17|6609.48|6609.48|6610.17|6610.17|6609.48|6609.48|0
1758030790000|2025-09-16 13:53:10|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|0
1758030800000|2025-09-16 13:53:20|6609.52|6609.52|6609.26|6609.26|6609.52|6609.52|6609.26|6609.26|0
1758030810000|2025-09-16 13:53:30|6608.69|6608.69|6609.19|6609.19|6609.58|6609.58|6607.56|6607.56|0
1758030830000|2025-09-16 13:53:50|6609.48|6609.48|6609.48|6609.48|6609.48|6609.48|6609.48|6609.48|0
1758030840000|2025-09-16 13:54:00|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|0
1758030850000|2025-09-16 13:54:10|6609.09|6609.09|6607.64|6607.64|6609.09|6609.09|6607.64|6607.64|0
1758030860000|2025-09-16 13:54:20|6608.52|6608.52|6608.34|6608.34|6608.52|6608.52|6608.34|6608.34|0
1758030870000|2025-09-16 13:54:30|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|0
1758030880000|2025-09-16 13:54:40|6608.34|6608.34|6607.9|6607.9|6608.34|6608.34|6607.9|6607.9|0
1758030890000|2025-09-16 13:54:50|6608.03|6608.03|6608.03|6608.03|6608.03|6608.03|6608.03|6608.03|0
1758030900000|2025-09-16 13:55:00|6607.81|6607.81|6607.65|6607.65|6607.81|6607.81|6607.65|6607.65|0
1758030910000|2025-09-16 13:55:10|6607.52|6607.52|6607.34|6607.34|6607.52|6607.52|6607.34|6607.34|0
1758030930000|2025-09-16 13:55:30|6607.99|6607.99|6608.02|6608.02|6608.02|6608.02|6607.99|6607.99|0
1758030940000|2025-09-16 13:55:40|6607.89|6607.89|6607.98|6607.98|6607.98|6607.98|6607.76|6607.76|0
1758030950000|2025-09-16 13:55:50|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|0
1758030960000|2025-09-16 13:56:00|6607.2|6607.2|6607.33|6607.33|6607.33|6607.33|6607.2|6607.2|0
1758030970000|2025-09-16 13:56:10|6607.2|6607.2|6606.91|6606.91|6607.2|6607.2|6606.91|6606.91|0
1758030980000|2025-09-16 13:56:20|6607.08|6607.08|6607.24|6607.24|6607.37|6607.37|6607.08|6607.08|0
1758030990000|2025-09-16 13:56:30|6608.54|6608.54|6608.41|6608.41|6608.54|6608.54|6608.41|6608.41|0
1758031000000|2025-09-16 13:56:40|6608.47|6608.47|6608.18|6608.18|6609.12|6609.12|6608.18|6608.18|0
1758031010000|2025-09-16 13:56:50|6608|6608|6608|6608|6608|6608|6608|6608|0
1758031020000|2025-09-16 13:57:00|6608.26|6608.26|6608.94|6608.94|6608.94|6608.94|6608.26|6608.26|0
1758031030000|2025-09-16 13:57:10|6608.68|6608.68|6608.97|6608.97|6608.97|6608.97|6608.68|6608.68|0
1758031050000|2025-09-16 13:57:30|6609.41|6609.41|6609.19|6609.19|6609.41|6609.41|6609.19|6609.19|0
1758031070000|2025-09-16 13:57:50|6608.4|6608.4|6608.27|6608.27|6608.4|6608.4|6608.27|6608.27|0
1758031080000|2025-09-16 13:58:00|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|0
1758031090000|2025-09-16 13:58:10|6607.4|6607.4|6606.8|6606.8|6607.4|6607.4|6606.8|6606.8|0
1758031100000|2025-09-16 13:58:20|6606.58|6606.58|6606.49|6606.49|6606.58|6606.58|6606.32|6606.32|0
1758031110000|2025-09-16 13:58:30|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|0
1758031130000|2025-09-16 13:58:50|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|0
1758031140000|2025-09-16 13:59:00|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|0
1758031150000|2025-09-16 13:59:10|6606.26|6606.26|6605.68|6605.68|6606.26|6606.26|6605.68|6605.68|0
1758031160000|2025-09-16 13:59:20|6605.55|6605.55|6605.55|6605.55|6605.55|6605.55|6605.55|6605.55|0
1758031180000|2025-09-16 13:59:40|6605.84|6605.84|6606.02|6606.02|6606.02|6606.02|6605.84|6605.84|0
1758031190000|2025-09-16 13:59:50|6606.3|6606.3|6606.02|6606.02|6606.3|6606.3|6606.02|6606.02|0
1758031200000|2025-09-16 14:00:00|6605.79|6605.79|6603.04|6603.04|6605.79|6605.79|6603.04|6603.04|0
1758031210000|2025-09-16 14:00:10|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|0
1758031220000|2025-09-16 14:00:20|6603.04|6603.04|6602.97|6602.97|6603.04|6603.04|6602.31|6602.31|0
1758031230000|2025-09-16 14:00:30|6602.58|6602.58|6602.63|6602.63|6603.23|6603.23|6602.58|6602.58|0
1758031240000|2025-09-16 14:00:40|6602.58|6602.58|6602.78|6602.78|6603.07|6603.07|6602.58|6602.58|0
1758031250000|2025-09-16 14:00:50|6602.73|6602.73|6602.73|6602.73|6602.73|6602.73|6602.73|6602.73|0
1758031260000|2025-09-16 14:01:00|6602.59|6602.59|6602.26|6602.26|6602.59|6602.59|6602.13|6602.13|0
1758031270000|2025-09-16 14:01:10|6602.91|6602.91|6602.26|6602.26|6602.91|6602.91|6602.26|6602.26|0
1758031280000|2025-09-16 14:01:20|6601.55|6601.55|6599.94|6599.94|6601.55|6601.55|6599.94|6599.94|0
1758031290000|2025-09-16 14:01:30|6600.59|6600.59|6600.72|6600.72|6600.72|6600.72|6600.59|6600.59|0
1758031300000|2025-09-16 14:01:40|6601.01|6601.01|6601.4|6601.4|6601.4|6601.4|6601.01|6601.01|0
1758031310000|2025-09-16 14:01:50|6601.54|6601.54|6601.14|6601.14|6601.54|6601.54|6601.14|6601.14|0
1758031320000|2025-09-16 14:02:00|6600.85|6600.85|6600.72|6600.72|6600.85|6600.85|6600.67|6600.67|0
1758031330000|2025-09-16 14:02:10|6600.89|6600.89|6600.84|6600.84|6600.89|6600.89|6600.84|6600.84|0
1758031340000|2025-09-16 14:02:20|6601.49|6601.49|6600.19|6600.19|6601.49|6601.49|6600.19|6600.19|0
1758031350000|2025-09-16 14:02:30|6600.84|6600.84|6601.67|6601.67|6601.8|6601.8|6600.84|6600.84|0
1758031360000|2025-09-16 14:02:40|6601.49|6601.49|6601.49|6601.49|6601.49|6601.49|6601.49|6601.49|0
1758031370000|2025-09-16 14:02:50|6601.4|6601.4|6601.4|6601.4|6601.4|6601.4|6601.4|6601.4|0
1758031380000|2025-09-16 14:03:00|6601.27|6601.27|6601.22|6601.22|6601.27|6601.27|6601.22|6601.22|0
1758031400000|2025-09-16 14:03:20|6601.35|6601.35|6605.1|6605.1|6605.1|6605.1|6601.35|6601.35|0
1758031410000|2025-09-16 14:03:30|6605.75|6605.75|6604.19|6604.19|6605.75|6605.75|6604.19|6604.19|0
1758031420000|2025-09-16 14:03:40|6604.9|6604.9|6604.98|6604.98|6604.98|6604.98|6604.9|6604.9|0
1758031430000|2025-09-16 14:03:50|6606.12|6606.12|6606.95|6606.95|6606.95|6606.95|6606.12|6606.12|0
1758031440000|2025-09-16 14:04:00|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|0
1758031450000|2025-09-16 14:04:10|6607.47|6607.47|6605.25|6605.25|6607.47|6607.47|6605.25|6605.25|0
1758031460000|2025-09-16 14:04:20|6605.47|6605.47|6606.65|6606.65|6606.65|6606.65|6605.47|6605.47|0
1758031470000|2025-09-16 14:04:30|6607.3|6607.3|6607.17|6607.17|6607.3|6607.3|6607.17|6607.17|0
1758031480000|2025-09-16 14:04:40|6608.48|6608.48|6608.79|6608.79|6608.99|6608.99|6608.34|6608.34|0
1758031490000|2025-09-16 14:04:50|6608.61|6608.61|6609.09|6609.09|6609.09|6609.09|6608.48|6608.48|0
1758031500000|2025-09-16 14:05:00|6610.4|6610.4|6610.06|6610.06|6611.35|6611.35|6610.06|6610.06|0
1758031510000|2025-09-16 14:05:10|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|0
1758031520000|2025-09-16 14:05:20|6610.96|6610.96|6610.31|6610.31|6610.96|6610.96|6610.31|6610.31|0
1758031530000|2025-09-16 14:05:30|6610.84|6610.84|6611.49|6611.49|6611.62|6611.62|6610.84|6610.84|0
1758031540000|2025-09-16 14:05:40|6611.36|6611.36|6610.71|6610.71|6611.36|6611.36|6610.71|6610.71|0
1758031550000|2025-09-16 14:05:50|6611.36|6611.36|6610.71|6610.71|6611.36|6611.36|6610.71|6610.71|0
1758031560000|2025-09-16 14:06:00|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|0
1758031580000|2025-09-16 14:06:20|6612|6612|6612.05|6612.05|6612.18|6612.18|6612|6612|0
1758031590000|2025-09-16 14:06:30|6612.34|6612.34|6613.71|6613.71|6613.71|6613.71|6612.05|6612.05|0
1758031610000|2025-09-16 14:06:50|6613.58|6613.58|6613.86|6613.86|6613.86|6613.86|6613.5|6613.5|0
1758031620000|2025-09-16 14:07:00|6613.8|6613.8|6613.07|6613.07|6613.8|6613.8|6613.07|6613.07|0
1758031630000|2025-09-16 14:07:10|6613.78|6613.78|6613.38|6613.38|6613.78|6613.78|6613.38|6613.38|0
1758031640000|2025-09-16 14:07:20|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|0
1758031650000|2025-09-16 14:07:30|6613.02|6613.02|6613.41|6613.41|6613.41|6613.41|6612.73|6612.73|0
1758031660000|2025-09-16 14:07:40|6614.07|6614.07|6613.93|6613.93|6614.07|6614.07|6613.93|6613.93|0
1758031670000|2025-09-16 14:07:50|6614.07|6614.07|6614.6|6614.6|6614.6|6614.6|6613.93|6613.93|0
1758031680000|2025-09-16 14:08:00|6614.31|6614.31|6616.42|6616.42|6616.71|6616.71|6614.31|6614.31|0
1758031690000|2025-09-16 14:08:10|6616.69|6616.69|6616.86|6616.86|6616.86|6616.86|6616.69|6616.69|0
1758031700000|2025-09-16 14:08:20|6616.95|6616.95|6617.89|6617.89|6617.89|6617.89|6616.95|6616.95|0
1758031710000|2025-09-16 14:08:30|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|0
1758031720000|2025-09-16 14:08:40|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|0
1758031730000|2025-09-16 14:08:50|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|0
1758031740000|2025-09-16 14:09:00|6617.85|6617.85|6616.3|6616.3|6617.85|6617.85|6616.12|6616.12|0
1758031750000|2025-09-16 14:09:10|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|0
1758031760000|2025-09-16 14:09:20|6618.12|6618.12|6616.82|6616.82|6618.12|6618.12|6616.82|6616.82|0
1758031780000|2025-09-16 14:09:40|6616.17|6616.17|6615.68|6615.68|6616.17|6616.17|6615.68|6615.68|0
1758031790000|2025-09-16 14:09:50|6615.65|6615.65|6612.76|6612.76|6615.65|6615.65|6612.76|6612.76|0
1758031800000|2025-09-16 14:10:00|6612.71|6612.71|6612.36|6612.36|6612.71|6612.71|6612.36|6612.36|0
1758031810000|2025-09-16 14:10:10|6612.35|6612.35|6611.97|6611.97|6612.35|6612.35|6611.97|6611.97|0
1758031820000|2025-09-16 14:10:20|6611.01|6611.01|6610.68|6610.68|6611.01|6611.01|6610.68|6610.68|0
1758031830000|2025-09-16 14:10:30|6610.81|6610.81|6610.96|6610.96|6610.96|6610.96|6610.81|6610.81|0
1758031840000|2025-09-16 14:10:40|6611.87|6611.87|6612.92|6612.92|6612.98|6612.98|6611.87|6611.87|0
1758031860000|2025-09-16 14:11:00|6613.58|6613.58|6612.79|6612.79|6613.58|6613.58|6612.79|6612.79|0
1758031870000|2025-09-16 14:11:10|6612.62|6612.62|6613.27|6613.27|6613.27|6613.27|6612.62|6612.62|0
1758031880000|2025-09-16 14:11:20|6613.66|6613.66|6614.66|6614.66|6614.66|6614.66|6613.66|6613.66|0
1758031890000|2025-09-16 14:11:30|6614.53|6614.53|6614.47|6614.47|6614.82|6614.82|6614.47|6614.47|0
1758031900000|2025-09-16 14:11:40|6614.64|6614.64|6615.29|6615.29|6615.29|6615.29|6614.64|6614.64|0
1758031910000|2025-09-16 14:11:50|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|0
1758031920000|2025-09-16 14:12:00|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|0
1758031930000|2025-09-16 14:12:10|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|0
1758031940000|2025-09-16 14:12:20|6612.49|6612.49|6612.13|6612.13|6612.49|6612.49|6612.13|6612.13|0
1758031960000|2025-09-16 14:12:40|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|0
1758031980000|2025-09-16 14:13:00|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|0
1758031990000|2025-09-16 14:13:10|6612.23|6612.23|6612.63|6612.63|6612.63|6612.63|6612.23|6612.23|0
1758032000000|2025-09-16 14:13:20|6612.81|6612.81|6612.58|6612.58|6612.81|6612.81|6612.58|6612.58|0
1758032010000|2025-09-16 14:13:30|6612.87|6612.87|6613.07|6613.07|6613.07|6613.07|6612.58|6612.58|0
1758032040000|2025-09-16 14:14:00|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|0
1758032050000|2025-09-16 14:14:10|6614.51|6614.51|6615.48|6615.48|6615.55|6615.55|6614.51|6614.51|0
1758032060000|2025-09-16 14:14:20|6615.19|6615.19|6615.06|6615.06|6615.19|6615.19|6615.06|6615.06|0
1758032070000|2025-09-16 14:14:30|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|0
1758032080000|2025-09-16 14:14:40|6615.15|6615.15|6615.15|6615.15|6615.15|6615.15|6615.15|6615.15|0
1758032090000|2025-09-16 14:14:50|6615.28|6615.28|6617.66|6617.66|6617.66|6617.66|6615.28|6615.28|0
1758032110000|2025-09-16 14:15:10|6617.01|6617.01|6617.91|6617.91|6617.91|6617.91|6617.01|6617.01|0
1758032120000|2025-09-16 14:15:20|6618.14|6618.14|6620.24|6620.24|6620.24|6620.24|6618.14|6618.14|0
1758032130000|2025-09-16 14:15:30|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|0
1758032140000|2025-09-16 14:15:40|6620.35|6620.35|6621|6621|6621|6621|6620.35|6620.35|0
1758032150000|2025-09-16 14:15:50|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|0
1758032160000|2025-09-16 14:16:00|6622.14|6622.14|6623.7|6623.7|6623.7|6623.7|6622.14|6622.14|0
1758032180000|2025-09-16 14:16:20|6623.65|6623.65|6624|6624|6624|6624|6623.65|6623.65|0
1758032190000|2025-09-16 14:16:30|6623.95|6623.95|6624.05|6624.05|6624.05|6624.05|6623.95|6623.95|0
1758032200000|2025-09-16 14:16:40|6623.27|6623.27|6623.27|6623.27|6623.27|6623.27|6623.27|6623.27|0
1758032220000|2025-09-16 14:17:00|6624.16|6624.16|6624.81|6624.81|6624.81|6624.81|6624.16|6624.16|0
1758032250000|2025-09-16 14:17:30|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|0
1758032260000|2025-09-16 14:17:40|6624.81|6624.81|6626.11|6626.11|6626.11|6626.11|6624.81|6624.81|0
1758032270000|2025-09-16 14:17:50|6626.25|6626.25|6625.89|6625.89|6626.25|6626.25|6625.89|6625.89|0
1758032280000|2025-09-16 14:18:00|6625.54|6625.54|6624.23|6624.23|6625.54|6625.54|6624.23|6624.23|0
1758032290000|2025-09-16 14:18:10|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|0
1758032300000|2025-09-16 14:18:20|6624.1|6624.1|6621.84|6621.84|6624.1|6624.1|6621.84|6621.84|0
1758032310000|2025-09-16 14:18:30|6621.71|6621.71|6622.03|6622.03|6622.03|6622.03|6621.71|6621.71|0
1758032320000|2025-09-16 14:18:40|6622.16|6622.16|6624.25|6624.25|6624.25|6624.25|6622.16|6622.16|0
1758032330000|2025-09-16 14:18:50|6623.98|6623.98|6623.85|6623.85|6623.98|6623.98|6623.85|6623.85|0
1758032340000|2025-09-16 14:19:00|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|0
1758032350000|2025-09-16 14:19:10|6623.5|6623.5|6623.14|6623.14|6623.5|6623.5|6623.14|6623.14|0
1758032370000|2025-09-16 14:19:30|6623.01|6623.01|6622.01|6622.01|6623.01|6623.01|6622.01|6622.01|0
1758032380000|2025-09-16 14:19:40|6621.88|6621.88|6622.66|6622.66|6622.66|6622.66|6621.88|6621.88|0
1758032390000|2025-09-16 14:19:50|6622.44|6622.44|6623.53|6623.53|6623.53|6623.53|6622.44|6622.44|0
1758032400000|2025-09-16 14:20:00|6622.88|6622.88|6622.35|6622.35|6622.88|6622.88|6622.35|6622.35|0
1758032410000|2025-09-16 14:20:10|6621.7|6621.7|6621.47|6621.47|6621.7|6621.7|6621.47|6621.47|0
1758032420000|2025-09-16 14:20:20|6621.34|6621.34|6621.47|6621.47|6621.61|6621.61|6621.21|6621.21|0
1758032430000|2025-09-16 14:20:30|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|0
1758032440000|2025-09-16 14:20:40|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|0
1758032460000|2025-09-16 14:21:00|6622|6622|6622|6622|6622|6622|6622|6622|0
1758032470000|2025-09-16 14:21:10|6622.65|6622.65|6622.52|6622.52|6622.65|6622.65|6622.52|6622.52|0
1758032480000|2025-09-16 14:21:20|6622.39|6622.39|6621.07|6621.07|6622.39|6622.39|6621.07|6621.07|0
1758032490000|2025-09-16 14:21:30|6621.2|6621.2|6621.01|6621.01|6621.23|6621.23|6621.01|6621.01|0
1758032500000|2025-09-16 14:21:40|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|0
1758032510000|2025-09-16 14:21:50|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|0
1758032520000|2025-09-16 14:22:00|6620.85|6620.85|6620.98|6620.98|6620.98|6620.98|6620.85|6620.85|0
1758032530000|2025-09-16 14:22:10|6621.2|6621.2|6620.98|6620.98|6621.2|6621.2|6620.98|6620.98|0
1758032540000|2025-09-16 14:22:20|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|0
1758032550000|2025-09-16 14:22:30|6621.73|6621.73|6621.76|6621.76|6621.76|6621.76|6621.73|6621.73|0
1758032560000|2025-09-16 14:22:40|6621.47|6621.47|6621.29|6621.29|6621.47|6621.47|6621.18|6621.18|0
1758032570000|2025-09-16 14:22:50|6621.16|6621.16|6621.03|6621.03|6621.16|6621.16|6621.03|6621.03|0
1758032580000|2025-09-16 14:23:00|6621.16|6621.16|6621.81|6621.81|6621.81|6621.81|6621.16|6621.16|0
1758032590000|2025-09-16 14:23:10|6621.64|6621.64|6622.16|6622.16|6622.29|6622.29|6621.64|6621.64|0
1758032600000|2025-09-16 14:23:20|6621.51|6621.51|6620.85|6620.85|6621.51|6621.51|6620.85|6620.85|0
1758032610000|2025-09-16 14:23:30|6620.68|6620.68|6620.68|6620.68|6620.68|6620.68|6620.68|6620.68|0
1758032620000|2025-09-16 14:23:40|6620.03|6620.03|6619.38|6619.38|6620.03|6620.03|6619.38|6619.38|0
1758032630000|2025-09-16 14:23:50|6619.2|6619.2|6619.2|6619.2|6619.2|6619.2|6619.2|6619.2|0
1758032660000|2025-09-16 14:24:20|6619.07|6619.07|6616.84|6616.84|6619.07|6619.07|6616.84|6616.84|0
1758032670000|2025-09-16 14:24:30|6616.18|6616.18|6616.84|6616.84|6616.84|6616.84|6616.18|6616.18|0
1758032680000|2025-09-16 14:24:40|6616.61|6616.61|6616.44|6616.44|6616.61|6616.61|6616.44|6616.44|0
1758032690000|2025-09-16 14:24:50|6616.26|6616.26|6616.35|6616.35|6616.35|6616.35|6616.13|6616.13|0
1758032700000|2025-09-16 14:25:00|6614.92|6614.92|6613.5|6613.5|6614.92|6614.92|6613.5|6613.5|0
1758032710000|2025-09-16 14:25:10|6612.74|6612.74|6613.63|6613.63|6613.63|6613.63|6612.74|6612.74|0
1758032720000|2025-09-16 14:25:20|6613.85|6613.85|6616.74|6616.74|6616.87|6616.87|6613.85|6613.85|0
1758032740000|2025-09-16 14:25:40|6616.63|6616.63|6614.67|6614.67|6616.63|6616.63|6614.67|6614.67|0
1758032750000|2025-09-16 14:25:50|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|0
1758032760000|2025-09-16 14:26:00|6613.72|6613.72|6613.5|6613.5|6613.72|6613.72|6613.5|6613.5|0
1758032770000|2025-09-16 14:26:10|6613.37|6613.37|6612.8|6612.8|6613.37|6613.37|6612.8|6612.8|0
1758032780000|2025-09-16 14:26:20|6612.15|6612.15|6611.97|6611.97|6612.15|6612.15|6611.97|6611.97|0
1758032790000|2025-09-16 14:26:30|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|0
1758032800000|2025-09-16 14:26:40|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|0
1758032810000|2025-09-16 14:26:50|6612.99|6612.99|6611.19|6611.19|6612.99|6612.99|6611.19|6611.19|0
1758032820000|2025-09-16 14:27:00|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|0
1758032840000|2025-09-16 14:27:20|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|0
1758032850000|2025-09-16 14:27:30|6610.51|6610.51|6609.95|6609.95|6610.51|6610.51|6609.95|6609.95|0
1758032860000|2025-09-16 14:27:40|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|0
1758032870000|2025-09-16 14:27:50|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|0
1758032880000|2025-09-16 14:28:00|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|0
1758032890000|2025-09-16 14:28:10|6609.39|6609.39|6608.74|6608.74|6609.39|6609.39|6608.74|6608.74|0
1758032900000|2025-09-16 14:28:20|6610.04|6610.04|6610.35|6610.35|6610.35|6610.35|6610.04|6610.04|0
1758032910000|2025-09-16 14:28:30|6610.9|6610.9|6609.85|6609.85|6610.9|6610.9|6609.85|6609.85|0
1758032920000|2025-09-16 14:28:40|6609.84|6609.84|6609.86|6609.86|6609.87|6609.87|6609.84|6609.84|0
1758032940000|2025-09-16 14:29:00|6609.31|6609.31|6607.57|6607.57|6609.31|6609.31|6607.52|6607.52|0
1758032950000|2025-09-16 14:29:10|6608.87|6608.87|6608.62|6608.62|6608.87|6608.87|6607.57|6607.57|0
1758032960000|2025-09-16 14:29:20|6609.14|6609.14|6609.79|6609.79|6609.79|6609.79|6609.14|6609.14|0
1758032980000|2025-09-16 14:29:40|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|0
1758032990000|2025-09-16 14:29:50|6610.18|6610.18|6610.6|6610.6|6611|6611|6610.18|6610.18|0
1758033000000|2025-09-16 14:30:00|6610.58|6610.58|6610.32|6610.32|6610.58|6610.58|6610.16|6610.16|0
1758033010000|2025-09-16 14:30:10|6610.19|6610.19|6610.19|6610.19|6610.19|6610.19|6610.19|6610.19|0
1758033020000|2025-09-16 14:30:20|6609.54|6609.54|6609.54|6609.54|6609.54|6609.54|6609.54|6609.54|0
1758033030000|2025-09-16 14:30:30|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|0
1758033040000|2025-09-16 14:30:40|6609.67|6609.67|6609.54|6609.54|6610.32|6610.32|6609.54|6609.54|0
1758033050000|2025-09-16 14:30:50|6609.36|6609.36|6609.23|6609.23|6609.36|6609.36|6609.23|6609.23|0
1758033060000|2025-09-16 14:31:00|6609.49|6609.49|6610.83|6610.83|6610.83|6610.83|6609.49|6609.49|0
1758033070000|2025-09-16 14:31:10|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|0
1758033080000|2025-09-16 14:31:20|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|6609.76|6609.76|0
1758033090000|2025-09-16 14:31:30|6609.76|6609.76|6610.8|6610.8|6611.06|6611.06|6609.76|6609.76|0
1758033110000|2025-09-16 14:31:50|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|0
1758033120000|2025-09-16 14:32:00|6610.93|6610.93|6610.49|6610.49|6611.8|6611.8|6610.49|6610.49|0
1758033130000|2025-09-16 14:32:10|6610.2|6610.2|6607.9|6607.9|6611.5|6611.5|6607.9|6607.9|0
1758033150000|2025-09-16 14:32:30|6607.68|6607.68|6607.59|6607.59|6607.68|6607.68|6607.23|6607.23|0
1758033160000|2025-09-16 14:32:40|6607.46|6607.46|6604.63|6604.63|6607.46|6607.46|6604.63|6604.63|0
1758033170000|2025-09-16 14:32:50|6604.89|6604.89|6604.24|6604.24|6604.89|6604.89|6604.24|6604.24|0
1758033180000|2025-09-16 14:33:00|6604.37|6604.37|6604.37|6604.37|6604.37|6604.37|6604.37|6604.37|0
1758033190000|2025-09-16 14:33:10|6604.42|6604.42|6606.81|6606.81|6606.81|6606.81|6604.42|6604.42|0
1758033210000|2025-09-16 14:33:30|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|0
1758033220000|2025-09-16 14:33:40|6606.77|6606.77|6607.25|6607.25|6607.25|6607.25|6606.77|6606.77|0
1758033230000|2025-09-16 14:33:50|6607.91|6607.91|6608.19|6608.19|6608.33|6608.33|6607.91|6607.91|0
1758033240000|2025-09-16 14:34:00|6607.91|6607.91|6608.04|6608.04|6608.04|6608.04|6607.91|6607.91|0
1758033250000|2025-09-16 14:34:10|6608.69|6608.69|6608.04|6608.04|6608.69|6608.69|6608.04|6608.04|0
1758033290000|2025-09-16 14:34:50|6608.69|6608.69|6608.69|6608.69|6608.69|6608.69|6608.69|6608.69|0
1758033310000|2025-09-16 14:35:10|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|0
1758033320000|2025-09-16 14:35:20|6609.47|6609.47|6610.12|6610.12|6610.12|6610.12|6609.47|6609.47|0
1758033330000|2025-09-16 14:35:30|6610.88|6610.88|6610.88|6610.88|6611.53|6611.53|6610.88|6610.88|0
1758033350000|2025-09-16 14:35:50|6610.93|6610.93|6610.5|6610.5|6610.93|6610.93|6610.28|6610.28|0
1758033360000|2025-09-16 14:36:00|6610.52|6610.52|6610.59|6610.59|6610.59|6610.59|6610.52|6610.52|0
1758033370000|2025-09-16 14:36:10|6611.12|6611.12|6611.45|6611.45|6611.45|6611.45|6610.98|6610.98|0
1758033380000|2025-09-16 14:36:20|6611.16|6611.16|6611.16|6611.16|6611.16|6611.16|6611.16|6611.16|0
1758033390000|2025-09-16 14:36:30|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|0
1758033400000|2025-09-16 14:36:40|6611.74|6611.74|6611.79|6611.79|6611.79|6611.79|6611.74|6611.74|0
1758033410000|2025-09-16 14:36:50|6611.66|6611.66|6611.53|6611.53|6611.66|6611.66|6611.53|6611.53|0
1758033420000|2025-09-16 14:37:00|6611.39|6611.39|6610.78|6610.78|6611.39|6611.39|6610.65|6610.65|0
1758033430000|2025-09-16 14:37:10|6611.04|6611.04|6610.91|6610.91|6611.04|6611.04|6610.91|6610.91|0
1758033440000|2025-09-16 14:37:20|6610.65|6610.65|6610.43|6610.43|6610.65|6610.65|6609.78|6609.78|0
1758033450000|2025-09-16 14:37:30|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|0
1758033460000|2025-09-16 14:37:40|6610.98|6610.98|6611.24|6611.24|6611.24|6611.24|6610.98|6610.98|0
1758033470000|2025-09-16 14:37:50|6610.17|6610.17|6609.34|6609.34|6610.17|6610.17|6609.34|6609.34|0
1758033480000|2025-09-16 14:38:00|6606.35|6606.35|6602.92|6602.92|6606.35|6606.35|6602.92|6602.92|0
1758033490000|2025-09-16 14:38:10|6602.78|6602.78|6596.93|6596.93|6602.78|6602.78|6596.01|6596.01|0
1758033500000|2025-09-16 14:38:20|6596.8|6596.8|6596.51|6596.51|6598.39|6598.39|6596.51|6596.51|0
1758033510000|2025-09-16 14:38:30|6595.86|6595.86|6593.12|6593.12|6595.86|6595.86|6593.12|6593.12|0
1758033520000|2025-09-16 14:38:40|6592.18|6592.18|6592.54|6592.54|6592.83|6592.83|6591.53|6591.53|0
1758033530000|2025-09-16 14:38:50|6592.28|6592.28|6593.31|6593.31|6593.71|6593.71|6592.22|6592.22|0
1758033540000|2025-09-16 14:39:00|6593.44|6593.44|6593.06|6593.06|6594.48|6594.48|6593.06|6593.06|0
1758033550000|2025-09-16 14:39:10|6593.35|6593.35|6594|6594|6594|6594|6593.35|6593.35|0
1758033560000|2025-09-16 14:39:20|6596.28|6596.28|6601.08|6601.08|6601.08|6601.08|6596.28|6596.28|0
1758033570000|2025-09-16 14:39:30|6600.95|6600.95|6600.42|6600.42|6600.95|6600.95|6600.42|6600.42|0
1758033590000|2025-09-16 14:39:50|6600.2|6600.2|6601.78|6601.78|6601.78|6601.78|6600.2|6600.2|0
1758033600000|2025-09-16 14:40:00|6602.22|6602.22|6605.15|6605.15|6605.15|6605.15|6602.22|6602.22|0
1758033610000|2025-09-16 14:40:10|6605.55|6605.55|6607.79|6607.79|6607.79|6607.79|6605.55|6605.55|0
1758033620000|2025-09-16 14:40:20|6607.14|6607.14|6606.35|6606.35|6607.14|6607.14|6606.35|6606.35|0
1758033630000|2025-09-16 14:40:30|6606.89|6606.89|6607.2|6607.2|6607.2|6607.2|6606.89|6606.89|0
1758033640000|2025-09-16 14:40:40|6607.25|6607.25|6605.85|6605.85|6607.25|6607.25|6605.85|6605.85|0
1758033650000|2025-09-16 14:40:50|6604.91|6604.91|6603.61|6603.61|6604.91|6604.91|6603.61|6603.61|0
1758033660000|2025-09-16 14:41:00|6603.34|6603.34|6605.04|6605.04|6605.04|6605.04|6603.34|6603.34|0
1758033670000|2025-09-16 14:41:10|6605.31|6605.31|6605.04|6605.04|6605.31|6605.31|6605.04|6605.04|0
1758033680000|2025-09-16 14:41:20|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|0
1758033690000|2025-09-16 14:41:30|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|0
1758033700000|2025-09-16 14:41:40|6604.91|6604.91|6603.77|6603.77|6604.91|6604.91|6603.77|6603.77|0
1758033710000|2025-09-16 14:41:50|6604.22|6604.22|6603.77|6603.77|6604.22|6604.22|6603.77|6603.77|0
1758033720000|2025-09-16 14:42:00|6603.91|6603.91|6604.3|6604.3|6604.3|6604.3|6603.91|6603.91|0
1758033730000|2025-09-16 14:42:10|6604.48|6604.48|6604.4|6604.4|6604.53|6604.53|6604.4|6604.4|0
1758033740000|2025-09-16 14:42:20|6605.4|6605.4|6605.54|6605.54|6605.54|6605.54|6605.4|6605.4|0
1758033750000|2025-09-16 14:42:30|6605.71|6605.71|6605.58|6605.58|6605.71|6605.71|6605.58|6605.58|0
1758033760000|2025-09-16 14:42:40|6604.78|6604.78|6604.42|6604.42|6604.78|6604.78|6603.84|6603.84|0
1758033770000|2025-09-16 14:42:50|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|0
1758033780000|2025-09-16 14:43:00|6603.28|6603.28|6602|6602|6603.28|6603.28|6602|6602|0
1758033790000|2025-09-16 14:43:10|6602.26|6602.26|6602.21|6602.21|6602.26|6602.26|6602.18|6602.18|0
1758033800000|2025-09-16 14:43:20|6602.47|6602.47|6602.62|6602.62|6603.78|6603.78|6602.47|6602.47|0
1758033810000|2025-09-16 14:43:30|6602.18|6602.18|6602.18|6602.18|6602.18|6602.18|6602.18|6602.18|0
1758033820000|2025-09-16 14:43:40|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|0
1758033830000|2025-09-16 14:43:50|6602.05|6602.05|6602.31|6602.31|6602.31|6602.31|6602.05|6602.05|0
1758033840000|2025-09-16 14:44:00|6602.44|6602.44|6603.1|6603.1|6603.1|6603.1|6602.44|6602.44|0
1758033850000|2025-09-16 14:44:10|6602.66|6602.66|6600.5|6600.5|6602.66|6602.66|6600.5|6600.5|0
1758033860000|2025-09-16 14:44:20|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|0
1758033870000|2025-09-16 14:44:30|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|0
1758033880000|2025-09-16 14:44:40|6601.73|6601.73|6601.44|6601.44|6601.76|6601.76|6601.44|6601.44|0
1758033900000|2025-09-16 14:45:00|6600.13|6600.13|6599.82|6599.82|6600.13|6600.13|6599.38|6599.38|0
1758033910000|2025-09-16 14:45:10|6599.95|6599.95|6601.61|6601.61|6601.61|6601.61|6599.95|6599.95|0
1758033920000|2025-09-16 14:45:20|6601.74|6601.74|6603.18|6603.18|6603.18|6603.18|6601.74|6601.74|0
1758033930000|2025-09-16 14:45:30|6603.44|6603.44|6601.5|6601.5|6603.44|6603.44|6601.5|6601.5|0
1758033940000|2025-09-16 14:45:40|6601.11|6601.11|6601.25|6601.25|6601.73|6601.73|6601.08|6601.08|0
1758033950000|2025-09-16 14:45:50|6601.51|6601.51|6601.72|6601.72|6601.73|6601.73|6601.51|6601.51|0
1758033960000|2025-09-16 14:46:00|6601.99|6601.99|6602.47|6602.47|6602.47|6602.47|6601.99|6601.99|0
1758033970000|2025-09-16 14:46:10|6603.07|6603.07|6602.23|6602.23|6603.07|6603.07|6602.23|6602.23|0
1758033980000|2025-09-16 14:46:20|6602.52|6602.52|6602.87|6602.87|6602.87|6602.87|6602.52|6602.52|0
1758033990000|2025-09-16 14:46:30|6602.74|6602.74|6602.79|6602.79|6602.79|6602.79|6602.74|6602.74|0
1758034000000|2025-09-16 14:46:40|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|0
1758034010000|2025-09-16 14:46:50|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|0
1758034020000|2025-09-16 14:47:00|6602.44|6602.44|6602.86|6602.86|6602.86|6602.86|6602.44|6602.44|0
1758034030000|2025-09-16 14:47:10|6602.99|6602.99|6604.1|6604.1|6604.1|6604.1|6602.99|6602.99|0
1758034040000|2025-09-16 14:47:20|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|0
1758034050000|2025-09-16 14:47:30|6604.34|6604.34|6606.06|6606.06|6606.06|6606.06|6604.34|6604.34|0
1758034060000|2025-09-16 14:47:40|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|0
1758034070000|2025-09-16 14:47:50|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|0
1758034080000|2025-09-16 14:48:00|6601.42|6601.42|6600.79|6600.79|6601.59|6601.59|6600.5|6600.5|0
1758034090000|2025-09-16 14:48:10|6600.92|6600.92|6602.24|6602.24|6602.24|6602.24|6600.92|6600.92|0
1758034100000|2025-09-16 14:48:20|6603.6|6603.6|6604.11|6604.11|6604.11|6604.11|6603.6|6603.6|0
1758034110000|2025-09-16 14:48:30|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|0
1758034120000|2025-09-16 14:48:40|6602.9|6602.9|6603.2|6603.2|6603.2|6603.2|6602.34|6602.34|0
1758034130000|2025-09-16 14:48:50|6604.5|6604.5|6604.24|6604.24|6604.5|6604.5|6604.24|6604.24|0
1758034140000|2025-09-16 14:49:00|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|0
1758034150000|2025-09-16 14:49:10|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|0
1758034160000|2025-09-16 14:49:20|6602.77|6602.77|6602.33|6602.33|6602.77|6602.77|6602.33|6602.33|0
1758034180000|2025-09-16 14:49:40|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|0
1758034190000|2025-09-16 14:49:50|6602.33|6602.33|6601.25|6601.25|6602.33|6602.33|6601.03|6601.03|0
1758034200000|2025-09-16 14:50:00|6601.03|6601.03|6599.93|6599.93|6601.03|6601.03|6599.93|6599.93|0
1758034210000|2025-09-16 14:50:10|6599.8|6599.8|6599.84|6599.84|6599.98|6599.98|6599.8|6599.8|0
1758034230000|2025-09-16 14:50:30|6600.11|6600.11|6600.33|6600.33|6600.33|6600.33|6600.11|6600.11|0
1758034240000|2025-09-16 14:50:40|6600.98|6600.98|6600.33|6600.33|6600.98|6600.98|6600.33|6600.33|0
1758034260000|2025-09-16 14:51:00|6600.46|6600.46|6602.46|6602.46|6602.46|6602.46|6600.46|6600.46|0
1758034270000|2025-09-16 14:51:10|6602.99|6602.99|6602.59|6602.59|6602.99|6602.99|6602.59|6602.59|0
1758034280000|2025-09-16 14:51:20|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|0
1758034290000|2025-09-16 14:51:30|6603.38|6603.38|6603.11|6603.11|6603.38|6603.38|6603.11|6603.11|0
1758034300000|2025-09-16 14:51:40|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|0
1758034310000|2025-09-16 14:51:50|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|0
1758034320000|2025-09-16 14:52:00|6601.63|6601.63|6602.54|6602.54|6602.54|6602.54|6601.63|6601.63|0
1758034340000|2025-09-16 14:52:20|6602.77|6602.77|6603.55|6603.55|6603.55|6603.55|6602.77|6602.77|0
1758034350000|2025-09-16 14:52:30|6603.57|6603.57|6604.71|6604.71|6604.71|6604.71|6603.57|6603.57|0
1758034360000|2025-09-16 14:52:40|6604|6604|6604.13|6604.13|6604.13|6604.13|6604|6604|0
1758034380000|2025-09-16 14:53:00|6604.26|6604.26|6605.53|6605.53|6605.53|6605.53|6604.26|6604.26|0
1758034390000|2025-09-16 14:53:10|6605.4|6605.4|6605.69|6605.69|6605.98|6605.98|6605.4|6605.4|0
1758034400000|2025-09-16 14:53:20|6606.08|6606.08|6605.82|6605.82|6606.08|6606.08|6605.82|6605.82|0
1758034420000|2025-09-16 14:53:40|6605.69|6605.69|6605.56|6605.56|6605.69|6605.69|6605.42|6605.42|0
1758034430000|2025-09-16 14:53:50|6605.69|6605.69|6605.69|6605.69|6605.82|6605.82|6605.69|6605.69|0
1758034440000|2025-09-16 14:54:00|6605.98|6605.98|6606.92|6606.92|6606.92|6606.92|6605.98|6605.98|0
1758034450000|2025-09-16 14:54:10|6607.05|6607.05|6607.34|6607.34|6607.34|6607.34|6607.05|6607.05|0
1758034460000|2025-09-16 14:54:20|6607.56|6607.56|6607.78|6607.78|6607.78|6607.78|6607.56|6607.56|0
1758034470000|2025-09-16 14:54:30|6608.43|6608.43|6609.09|6609.09|6609.09|6609.09|6608.43|6608.43|0
1758034480000|2025-09-16 14:54:40|6609.47|6609.47|6611.27|6611.27|6612.87|6612.87|6609.47|6609.47|0
1758034490000|2025-09-16 14:54:50|6611.41|6611.41|6610.85|6610.85|6611.41|6611.41|6610.85|6610.85|0
1758034510000|2025-09-16 14:55:10|6610.8|6610.8|6611.19|6611.19|6611.19|6611.19|6610.8|6610.8|0
1758034520000|2025-09-16 14:55:20|6611.72|6611.72|6612.37|6612.37|6612.5|6612.5|6611.72|6611.72|0
1758034530000|2025-09-16 14:55:30|6612.24|6612.24|6611.31|6611.31|6612.24|6612.24|6611.31|6611.31|0
1758034550000|2025-09-16 14:55:50|6610.01|6610.01|6610.4|6610.4|6610.4|6610.4|6610.01|6610.01|0
1758034560000|2025-09-16 14:56:00|6610.14|6610.14|6610.82|6610.82|6610.82|6610.82|6610.14|6610.14|0
1758034570000|2025-09-16 14:56:10|6610.53|6610.53|6610.37|6610.37|6610.53|6610.53|6610.37|6610.37|0
1758034580000|2025-09-16 14:56:20|6610.21|6610.21|6609.33|6609.33|6610.21|6610.21|6609.33|6609.33|0
1758034590000|2025-09-16 14:56:30|6608.68|6608.68|6608.68|6608.68|6608.68|6608.68|6608.68|6608.68|0
1758034600000|2025-09-16 14:56:40|6609.33|6609.33|6609.39|6609.39|6609.39|6609.39|6609.33|6609.33|0
1758034620000|2025-09-16 14:57:00|6609.25|6609.25|6608.73|6608.73|6609.39|6609.39|6608.73|6608.73|0
1758034630000|2025-09-16 14:57:10|6608.76|6608.76|6609.21|6609.21|6609.21|6609.21|6608.76|6608.76|0
1758034640000|2025-09-16 14:57:20|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|6608.42|6608.42|0
1758034650000|2025-09-16 14:57:30|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|0
1758034660000|2025-09-16 14:57:40|6608.89|6608.89|6609.17|6609.17|6609.17|6609.17|6608.89|6608.89|0
1758034670000|2025-09-16 14:57:50|6609.83|6609.83|6609.12|6609.12|6609.96|6609.96|6609.12|6609.12|0
1758034680000|2025-09-16 14:58:00|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|0
1758034690000|2025-09-16 14:58:10|6608.73|6608.73|6609.09|6609.09|6609.09|6609.09|6607.89|6607.89|0
1758034700000|2025-09-16 14:58:20|6609.26|6609.26|6609.48|6609.48|6609.48|6609.48|6609.26|6609.26|0
1758034710000|2025-09-16 14:58:30|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|0
1758034730000|2025-09-16 14:58:50|6609.48|6609.48|6608.6|6608.6|6609.56|6609.56|6608.6|6608.6|0
1758034750000|2025-09-16 14:59:10|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|0
1758034760000|2025-09-16 14:59:20|6608.6|6608.6|6608.6|6608.6|6608.89|6608.89|6608.31|6608.31|0
1758034780000|2025-09-16 14:59:40|6609.25|6609.25|6609.43|6609.43|6609.43|6609.43|6609.25|6609.25|0
1758034790000|2025-09-16 14:59:50|6607.59|6607.59|6607.54|6607.54|6607.59|6607.59|6607.54|6607.54|0
1758034800000|2025-09-16 15:00:00|6606.89|6606.89|6605.08|6605.08|6606.89|6606.89|6604.73|6604.73|0
1758034810000|2025-09-16 15:00:10|6604.43|6604.43|6605.05|6605.05|6605.05|6605.05|6604.4|6604.4|0
1758034820000|2025-09-16 15:00:20|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|0
1758034830000|2025-09-16 15:00:30|6605.21|6605.21|6605.34|6605.34|6605.34|6605.34|6605.21|6605.21|0
1758034850000|2025-09-16 15:00:50|6605.51|6605.51|6606.82|6606.82|6607.47|6607.47|6605.51|6605.51|0
1758034860000|2025-09-16 15:01:00|6606.95|6606.95|6605.92|6605.92|6606.95|6606.95|6605.92|6605.92|0
1758034870000|2025-09-16 15:01:10|6605.79|6605.79|6604.71|6604.71|6605.79|6605.79|6604.71|6604.71|0
1758034880000|2025-09-16 15:01:20|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|0
1758034890000|2025-09-16 15:01:30|6604.39|6604.39|6604.26|6604.26|6604.39|6604.39|6604.26|6604.26|0
1758034900000|2025-09-16 15:01:40|6604.04|6604.04|6601.64|6601.64|6604.04|6604.04|6601.64|6601.64|0
1758034910000|2025-09-16 15:01:50|6602.13|6602.13|6601.48|6601.48|6602.13|6602.13|6601.48|6601.48|0
1758034920000|2025-09-16 15:02:00|6601.27|6601.27|6598|6598|6601.27|6601.27|6598|6598|0
1758034930000|2025-09-16 15:02:10|6597.87|6597.87|6597.86|6597.86|6597.87|6597.87|6597.86|6597.86|0
1758034940000|2025-09-16 15:02:20|6596.9|6596.9|6596.9|6596.9|6596.9|6596.9|6596.9|6596.9|0
1758034950000|2025-09-16 15:02:30|6595.81|6595.81|6595.8|6595.8|6595.81|6595.81|6595.55|6595.55|0
1758034960000|2025-09-16 15:02:40|6595.58|6595.58|6596.23|6596.23|6596.23|6596.23|6595.58|6595.58|0
1758034970000|2025-09-16 15:02:50|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|0
1758034980000|2025-09-16 15:03:00|6596.49|6596.49|6596.36|6596.36|6596.49|6596.49|6596.36|6596.36|0
1758034990000|2025-09-16 15:03:10|6596.62|6596.62|6596.91|6596.91|6596.91|6596.91|6596.49|6596.49|0
1758035010000|2025-09-16 15:03:30|6597.57|6597.57|6597.57|6597.57|6598.22|6598.22|6597.57|6597.57|0
1758035020000|2025-09-16 15:03:40|6597.7|6597.7|6597.57|6597.57|6597.7|6597.7|6597.57|6597.57|0
1758035030000|2025-09-16 15:03:50|6597.74|6597.74|6601.71|6601.71|6601.84|6601.84|6597.74|6597.74|0
1758035040000|2025-09-16 15:04:00|6601.65|6601.65|6601.54|6601.54|6601.65|6601.65|6601.23|6601.23|0
1758035060000|2025-09-16 15:04:20|6601.67|6601.67|6601.67|6601.67|6601.8|6601.8|6601.67|6601.67|0
1758035070000|2025-09-16 15:04:30|6601.54|6601.54|6600.99|6600.99|6601.54|6601.54|6600.72|6600.72|0
1758035080000|2025-09-16 15:04:40|6600.33|6600.33|6600.16|6600.16|6600.33|6600.33|6600.16|6600.16|0
1758035090000|2025-09-16 15:04:50|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|0
1758035100000|2025-09-16 15:05:00|6600.16|6600.16|6600.16|6600.16|6600.16|6600.16|6599.87|6599.87|0
1758035110000|2025-09-16 15:05:10|6600.31|6600.31|6601.54|6601.54|6601.61|6601.61|6600.31|6600.31|0
1758035120000|2025-09-16 15:05:20|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|0
1758035130000|2025-09-16 15:05:30|6600.96|6600.96|6602.44|6602.44|6602.44|6602.44|6600.96|6600.96|0
1758035140000|2025-09-16 15:05:40|6602.31|6602.31|6603.14|6603.14|6603.93|6603.93|6602.31|6602.31|0
1758035150000|2025-09-16 15:05:50|6603.28|6603.28|6603.28|6603.28|6603.41|6603.41|6603.28|6603.28|0
1758035160000|2025-09-16 15:06:00|6603.14|6603.14|6601.91|6601.91|6603.14|6603.14|6601.91|6601.91|0
1758035170000|2025-09-16 15:06:10|6601.62|6601.62|6601.58|6601.58|6601.62|6601.62|6601.58|6601.58|0
1758035180000|2025-09-16 15:06:20|6601.8|6601.8|6604.84|6604.84|6604.84|6604.84|6601.8|6601.8|0
1758035190000|2025-09-16 15:06:30|6602.88|6602.88|6603.96|6603.96|6604.18|6604.18|6602.88|6602.88|0
1758035200000|2025-09-16 15:06:40|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|0
1758035210000|2025-09-16 15:06:50|6603.05|6603.05|6603.48|6603.48|6603.48|6603.48|6602.82|6602.82|0
1758035230000|2025-09-16 15:07:10|6603.74|6603.74|6603.86|6603.86|6603.99|6603.99|6603.74|6603.74|0
1758035240000|2025-09-16 15:07:20|6603.99|6603.99|6603.99|6603.99|6603.99|6603.99|6603.99|6603.99|0
1758035250000|2025-09-16 15:07:30|6603.86|6603.86|6603.37|6603.37|6603.86|6603.86|6603.24|6603.24|0
1758035260000|2025-09-16 15:07:40|6603.64|6603.64|6605.66|6605.66|6605.66|6605.66|6603.64|6603.64|0
1758035270000|2025-09-16 15:07:50|6605.72|6605.72|6607.11|6607.11|6607.11|6607.11|6605.72|6605.72|0
1758035280000|2025-09-16 15:08:00|6606.84|6606.84|6607.48|6607.48|6607.48|6607.48|6605.75|6605.75|0
1758035290000|2025-09-16 15:08:10|6608.13|6608.13|6607.48|6607.48|6608.13|6608.13|6607.48|6607.48|0
1758035300000|2025-09-16 15:08:20|6607.18|6607.18|6606.75|6606.75|6607.18|6607.18|6606.75|6606.75|0
1758035310000|2025-09-16 15:08:30|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|0
1758035320000|2025-09-16 15:08:40|6607.13|6607.13|6607.56|6607.56|6607.56|6607.56|6607.13|6607.13|0
1758035340000|2025-09-16 15:09:00|6607.33|6607.33|6607.24|6607.24|6607.33|6607.33|6607.11|6607.11|0
1758035350000|2025-09-16 15:09:10|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|0
1758035360000|2025-09-16 15:09:20|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|0
1758035370000|2025-09-16 15:09:30|6607.06|6607.06|6606.63|6606.63|6607.06|6607.06|6606.48|6606.48|0
1758035380000|2025-09-16 15:09:40|6606.6|6606.6|6605.4|6605.4|6606.6|6606.6|6605.4|6605.4|0
1758035390000|2025-09-16 15:09:50|6605.45|6605.45|6605.23|6605.23|6605.45|6605.45|6605.23|6605.23|0
1758035410000|2025-09-16 15:10:10|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|0
1758035430000|2025-09-16 15:10:30|6605.82|6605.82|6605.46|6605.46|6606.11|6606.11|6605.46|6605.46|0
1758035460000|2025-09-16 15:11:00|6605.59|6605.59|6606.4|6606.4|6606.4|6606.4|6605.59|6605.59|0
1758035470000|2025-09-16 15:11:10|6606.42|6606.42|6606.25|6606.25|6606.42|6606.42|6606.25|6606.25|0
1758035480000|2025-09-16 15:11:20|6605.76|6605.76|6604.64|6604.64|6605.76|6605.76|6604.64|6604.64|0
1758035490000|2025-09-16 15:11:30|6604.42|6604.42|6604.03|6604.03|6604.42|6604.42|6604.03|6604.03|0
1758035510000|2025-09-16 15:11:50|6603.37|6603.37|6603.15|6603.15|6604.68|6604.68|6603.15|6603.15|0
1758035520000|2025-09-16 15:12:00|6603.02|6603.02|6602.29|6602.29|6603.02|6603.02|6602.02|6602.02|0
1758035530000|2025-09-16 15:12:10|6601.63|6601.63|6601.63|6601.63|6601.77|6601.77|6601.63|6601.63|0
1758035540000|2025-09-16 15:12:20|6601.5|6601.5|6601.37|6601.37|6601.5|6601.5|6601.37|6601.37|0
1758035550000|2025-09-16 15:12:30|6600.78|6600.78|6600.66|6600.66|6600.78|6600.78|6600.49|6600.49|0
1758035560000|2025-09-16 15:12:40|6600.92|6600.92|6601.57|6601.57|6601.58|6601.58|6600.92|6600.92|0
1758035570000|2025-09-16 15:12:50|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|0
1758035580000|2025-09-16 15:13:00|6601.44|6601.44|6601.79|6601.79|6601.79|6601.79|6601.44|6601.44|0
1758035590000|2025-09-16 15:13:10|6601.8|6601.8|6600.89|6600.89|6601.8|6601.8|6600.89|6600.89|0
1758035610000|2025-09-16 15:13:30|6601.15|6601.15|6601.33|6601.33|6601.62|6601.62|6601.15|6601.15|0
1758035620000|2025-09-16 15:13:40|6601.35|6601.35|6601.05|6601.05|6601.35|6601.35|6601.05|6601.05|0
1758035630000|2025-09-16 15:13:50|6600.69|6600.69|6600.47|6600.47|6600.69|6600.69|6600.47|6600.47|0
1758035640000|2025-09-16 15:14:00|6600.73|6600.73|6601.63|6601.63|6601.63|6601.63|6600.73|6600.73|0
1758035650000|2025-09-16 15:14:10|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|0
1758035700000|2025-09-16 15:15:00|6601.79|6601.79|6601.97|6601.97|6601.97|6601.97|6601.79|6601.79|0
1758035710000|2025-09-16 15:15:10|6602.1|6602.1|6601.65|6601.65|6602.1|6602.1|6601.65|6601.65|0
1758035720000|2025-09-16 15:15:20|6601.48|6601.48|6600.77|6600.77|6601.48|6601.48|6600.77|6600.77|0
1758035730000|2025-09-16 15:15:30|6599.99|6599.99|6599.83|6599.83|6599.99|6599.99|6599.83|6599.83|0
1758035740000|2025-09-16 15:15:40|6599.54|6599.54|6599.96|6599.96|6599.96|6599.96|6599.54|6599.54|0
1758035750000|2025-09-16 15:15:50|6599.74|6599.74|6599.48|6599.48|6599.74|6599.74|6599.48|6599.48|0
1758035760000|2025-09-16 15:16:00|6599.3|6599.3|6598.47|6598.47|6599.3|6599.3|6598.47|6598.47|0
1758035770000|2025-09-16 15:16:10|6598.49|6598.49|6598.5|6598.5|6598.5|6598.5|6598.49|6598.49|0
1758035780000|2025-09-16 15:16:20|6598.9|6598.9|6598.9|6598.9|6598.9|6598.9|6598.9|6598.9|0
1758035790000|2025-09-16 15:16:30|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|0
1758035800000|2025-09-16 15:16:40|6600.72|6600.72|6600.96|6600.96|6601.2|6601.2|6600.72|6600.72|0
1758035810000|2025-09-16 15:16:50|6600.74|6600.74|6601.14|6601.14|6601.14|6601.14|6600.74|6600.74|0
1758035820000|2025-09-16 15:17:00|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|0
1758035830000|2025-09-16 15:17:10|6600.85|6600.85|6600.71|6600.71|6600.86|6600.86|6600.57|6600.57|0
1758035840000|2025-09-16 15:17:20|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|0
1758035850000|2025-09-16 15:17:30|6600.44|6600.44|6599.44|6599.44|6600.44|6600.44|6599.44|6599.44|0
1758035860000|2025-09-16 15:17:40|6599.57|6599.57|6599.48|6599.48|6599.57|6599.57|6599.35|6599.35|0
1758035890000|2025-09-16 15:18:10|6599.75|6599.75|6599.43|6599.43|6599.75|6599.75|6599.43|6599.43|0
1758035910000|2025-09-16 15:18:30|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|0
1758035920000|2025-09-16 15:18:40|6599.24|6599.24|6599.24|6599.24|6599.24|6599.24|6599.24|6599.24|0
1758035930000|2025-09-16 15:18:50|6599.47|6599.47|6600.02|6600.02|6600.02|6600.02|6599.47|6599.47|0
1758035940000|2025-09-16 15:19:00|6600.01|6600.01|6600.3|6600.3|6600.3|6600.3|6600.01|6600.01|0
1758035950000|2025-09-16 15:19:10|6600.17|6600.17|6600.09|6600.09|6600.17|6600.17|6599.88|6599.88|0
1758035960000|2025-09-16 15:19:20|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|0
1758035980000|2025-09-16 15:19:40|6599.95|6599.95|6599.95|6599.95|6599.95|6599.95|6599.95|6599.95|0
1758035990000|2025-09-16 15:19:50|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|0
1758036000000|2025-09-16 15:20:00|6600.59|6600.59|6599.81|6599.81|6600.59|6600.59|6599.81|6599.81|0
1758036010000|2025-09-16 15:20:10|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|0
1758036020000|2025-09-16 15:20:20|6599.76|6599.76|6599.1|6599.1|6599.76|6599.76|6599.1|6599.1|0
1758036030000|2025-09-16 15:20:30|6599.15|6599.15|6599.14|6599.14|6599.15|6599.15|6599.14|6599.14|0
1758036040000|2025-09-16 15:20:40|6599.27|6599.27|6599.14|6599.14|6599.27|6599.27|6599.14|6599.14|0
1758036050000|2025-09-16 15:20:50|6599.27|6599.27|6599.24|6599.24|6599.5|6599.5|6599.23|6599.23|0
1758036060000|2025-09-16 15:21:00|6599.37|6599.37|6599.37|6599.37|6599.37|6599.37|6599.24|6599.24|0
1758036070000|2025-09-16 15:21:10|6599.5|6599.5|6600.82|6600.82|6600.82|6600.82|6599.5|6599.5|0
1758036080000|2025-09-16 15:21:20|6600.69|6600.69|6600.82|6600.82|6600.82|6600.82|6600.69|6600.69|0
1758036090000|2025-09-16 15:21:30|6600.8|6600.8|6600.81|6600.81|6600.81|6600.81|6600.8|6600.8|0
1758036100000|2025-09-16 15:21:40|6600.58|6600.58|6600.45|6600.45|6600.58|6600.58|6600.45|6600.45|0
1758036110000|2025-09-16 15:21:50|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|0
1758036130000|2025-09-16 15:22:10|6601.66|6601.66|6602.41|6602.41|6602.41|6602.41|6601.53|6601.53|0
1758036140000|2025-09-16 15:22:20|6602.28|6602.28|6602.28|6602.28|6602.41|6602.41|6602.28|6602.28|0
1758036160000|2025-09-16 15:22:40|6602.41|6602.41|6603.09|6603.09|6603.09|6603.09|6602.41|6602.41|0
1758036170000|2025-09-16 15:22:50|6603.08|6603.08|6602.86|6602.86|6603.08|6603.08|6602.86|6602.86|0
1758036180000|2025-09-16 15:23:00|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.46|6602.46|0
1758036190000|2025-09-16 15:23:10|6602.62|6602.62|6602.62|6602.62|6602.62|6602.62|6602.62|6602.62|0
1758036200000|2025-09-16 15:23:20|6601.97|6601.97|6601.97|6601.97|6601.97|6601.97|6601.97|6601.97|0
1758036210000|2025-09-16 15:23:30|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|0
1758036220000|2025-09-16 15:23:40|6601.92|6601.92|6600.92|6600.92|6601.92|6601.92|6600.92|6600.92|0
1758036240000|2025-09-16 15:24:00|6600.79|6600.79|6600.65|6600.65|6600.79|6600.79|6600.65|6600.65|0
1758036250000|2025-09-16 15:24:10|6600.62|6600.62|6599.63|6599.63|6600.62|6600.62|6599.63|6599.63|0
1758036260000|2025-09-16 15:24:20|6599.92|6599.92|6600.14|6600.14|6600.14|6600.14|6599.92|6599.92|0
1758036280000|2025-09-16 15:24:40|6600.01|6600.01|6600.3|6600.3|6600.3|6600.3|6600.01|6600.01|0
1758036290000|2025-09-16 15:24:50|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|0
1758036300000|2025-09-16 15:25:00|6600.56|6600.56|6600.56|6600.56|6600.56|6600.56|6600.56|6600.56|0
1758036310000|2025-09-16 15:25:10|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|0
1758036320000|2025-09-16 15:25:20|6601.68|6601.68|6601.03|6601.03|6601.68|6601.68|6601.03|6601.03|0
1758036330000|2025-09-16 15:25:30|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|0
1758036350000|2025-09-16 15:25:50|6600.63|6600.63|6600.37|6600.37|6600.63|6600.63|6600.37|6600.37|0
1758036360000|2025-09-16 15:26:00|6600.63|6600.63|6600.76|6600.76|6600.85|6600.85|6600.63|6600.63|0
1758036370000|2025-09-16 15:26:10|6600.59|6600.59|6602.15|6602.15|6602.15|6602.15|6600.36|6600.36|0
1758036390000|2025-09-16 15:26:30|6602.28|6602.28|6602.51|6602.51|6602.51|6602.51|6602.28|6602.28|0
1758036400000|2025-09-16 15:26:40|6603.16|6603.16|6603.16|6603.16|6603.16|6603.16|6603.16|6603.16|0
1758036410000|2025-09-16 15:26:50|6603.29|6603.29|6602.38|6602.38|6603.29|6603.29|6602.38|6602.38|0
1758036430000|2025-09-16 15:27:10|6601.73|6601.73|6601.86|6601.86|6601.86|6601.86|6601.73|6601.73|0
1758036440000|2025-09-16 15:27:20|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|0
1758036450000|2025-09-16 15:27:30|6601.86|6601.86|6602.51|6602.51|6602.51|6602.51|6601.86|6601.86|0
1758036460000|2025-09-16 15:27:40|6602.54|6602.54|6602.83|6602.83|6602.83|6602.83|6602.54|6602.54|0
1758036470000|2025-09-16 15:27:50|6601.89|6601.89|6601.4|6601.4|6601.89|6601.89|6601.4|6601.4|0
1758036480000|2025-09-16 15:28:00|6600.75|6600.75|6601.4|6601.4|6601.4|6601.4|6600.75|6600.75|0
1758036490000|2025-09-16 15:28:10|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|0
1758036500000|2025-09-16 15:28:20|6601.21|6601.21|6601.5|6601.5|6601.5|6601.5|6601.08|6601.08|0
1758036510000|2025-09-16 15:28:30|6601.21|6601.21|6599.75|6599.75|6601.63|6601.63|6599.1|6599.1|0
1758036520000|2025-09-16 15:28:40|6599.62|6599.62|6600.85|6600.85|6600.85|6600.85|6599.62|6599.62|0
1758036530000|2025-09-16 15:28:50|6600.56|6600.56|6600.69|6600.69|6600.69|6600.69|6600.56|6600.56|0
1758036540000|2025-09-16 15:29:00|6600.72|6600.72|6600.88|6600.88|6600.88|6600.88|6600.7|6600.7|0
1758036550000|2025-09-16 15:29:10|6600.74|6600.74|6599.77|6599.77|6600.74|6600.74|6599.77|6599.77|0
1758036560000|2025-09-16 15:29:20|6599.51|6599.51|6598.63|6598.63|6599.52|6599.52|6598.6|6598.6|0
1758036570000|2025-09-16 15:29:30|6598.58|6598.58|6597.72|6597.72|6598.89|6598.89|6597.72|6597.72|0
1758036580000|2025-09-16 15:29:40|6597.46|6597.46|6598.89|6598.89|6598.89|6598.89|6597.46|6597.46|0
1758036590000|2025-09-16 15:29:50|6598.66|6598.66|6600.77|6600.77|6600.77|6600.77|6598.66|6598.66|0
1758093300000|2025-09-17 07:15:00|6617.12|6617.12|6617.37|6617.37|6617.37|6617.37|6616.73|6616.73|0
1758093310000|2025-09-17 07:15:10|6617.63|6617.63|6618.22|6618.22|6618.57|6618.57|6617.63|6617.63|0
1758093330000|2025-09-17 07:15:30|6618.16|6618.16|6617.87|6617.87|6618.16|6618.16|6617.87|6617.87|0
1758093340000|2025-09-17 07:15:40|6618.16|6618.16|6620.38|6620.38|6620.38|6620.38|6618.16|6618.16|0
1758093350000|2025-09-17 07:15:50|6620.09|6620.09|6619.39|6619.39|6620.09|6620.09|6619.39|6619.39|0
1758093360000|2025-09-17 07:16:00|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|0
1758093370000|2025-09-17 07:16:10|6620.03|6620.03|6619.59|6619.59|6620.03|6620.03|6619.5|6619.5|0
1758093380000|2025-09-17 07:16:20|6618.59|6618.59|6618.52|6618.52|6618.83|6618.83|6618.52|6618.52|0
1758093390000|2025-09-17 07:16:30|6618.17|6618.17|6615.25|6615.25|6618.17|6618.17|6615.25|6615.25|0
1758093400000|2025-09-17 07:16:40|6614.96|6614.96|6615.1|6615.1|6615.23|6615.23|6614.96|6614.96|0
1758093410000|2025-09-17 07:16:50|6614.65|6614.65|6614.62|6614.62|6614.65|6614.65|6614.62|6614.62|0
1758093420000|2025-09-17 07:17:00|6614.49|6614.49|6613.94|6613.94|6614.49|6614.49|6613.94|6613.94|0
1758093430000|2025-09-17 07:17:10|6613.97|6613.97|6613.32|6613.32|6614.1|6614.1|6613.32|6613.32|0
1758093440000|2025-09-17 07:17:20|6613.18|6613.18|6612.19|6612.19|6613.18|6613.18|6612.19|6612.19|0
1758093450000|2025-09-17 07:17:30|6612.01|6612.01|6610.66|6610.66|6612.01|6612.01|6609.35|6609.35|0
1758093470000|2025-09-17 07:17:50|6610.93|6610.93|6610.87|6610.87|6610.93|6610.93|6610.87|6610.87|0
1758093480000|2025-09-17 07:18:00|6611.04|6611.04|6611.97|6611.97|6611.97|6611.97|6611.04|6611.04|0
1758093490000|2025-09-17 07:18:10|6613.54|6613.54|6612.27|6612.27|6613.54|6613.54|6612.27|6612.27|0
1758093500000|2025-09-17 07:18:20|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|0
1758093510000|2025-09-17 07:18:30|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|0
1758093520000|2025-09-17 07:18:40|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|0
1758093530000|2025-09-17 07:18:50|6611.66|6611.66|6611.01|6611.01|6611.66|6611.66|6611.01|6611.01|0
1758093550000|2025-09-17 07:19:10|6611|6611|6610.08|6610.08|6611|6611|6610.08|6610.08|0
1758093560000|2025-09-17 07:19:20|6609.91|6609.91|6609.26|6609.26|6609.91|6609.91|6609.26|6609.26|0
1758093570000|2025-09-17 07:19:30|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|0
1758093580000|2025-09-17 07:19:40|6608.94|6608.94|6609.59|6609.59|6609.59|6609.59|6608.94|6608.94|0
1758093590000|2025-09-17 07:19:50|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|0
1758093600000|2025-09-17 07:20:00|6609.03|6609.03|6606.23|6606.23|6609.03|6609.03|6605.77|6605.77|0
1758093610000|2025-09-17 07:20:10|6606.5|6606.5|6606.15|6606.15|6606.5|6606.5|6606.15|6606.15|0
1758093620000|2025-09-17 07:20:20|6605.49|6605.49|6605.85|6605.85|6605.85|6605.85|6605.33|6605.33|0
1758093640000|2025-09-17 07:20:40|6606.49|6606.49|6606.32|6606.32|6606.67|6606.67|6606.32|6606.32|0
1758093650000|2025-09-17 07:20:50|6606.03|6606.03|6605.3|6605.3|6606.03|6606.03|6604.72|6604.72|0
1758093660000|2025-09-17 07:21:00|6605.87|6605.87|6604.73|6604.73|6605.87|6605.87|6604.73|6604.73|0
1758093670000|2025-09-17 07:21:10|6604.15|6604.15|6605.85|6605.85|6605.85|6605.85|6604.15|6604.15|0
1758093680000|2025-09-17 07:21:20|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|0
1758093690000|2025-09-17 07:21:30|6606.12|6606.12|6607.87|6607.87|6607.91|6607.91|6606.12|6606.12|0
1758093700000|2025-09-17 07:21:40|6608.13|6608.13|6608.96|6608.96|6608.96|6608.96|6608.13|6608.13|0
1758093710000|2025-09-17 07:21:50|6608.74|6608.74|6608.09|6608.09|6608.74|6608.74|6608.09|6608.09|0
1758093720000|2025-09-17 07:22:00|6608.37|6608.37|6608.89|6608.89|6608.89|6608.89|6608.37|6608.37|0
1758093730000|2025-09-17 07:22:10|6608.95|6608.95|6608.98|6608.98|6608.98|6608.98|6608.95|6608.95|0
1758093760000|2025-09-17 07:22:40|6609.11|6609.11|6608.46|6608.46|6609.11|6609.11|6608.46|6608.46|0
1758093780000|2025-09-17 07:23:00|6608.97|6608.97|6609.19|6609.19|6609.19|6609.19|6608.97|6608.97|0
1758093790000|2025-09-17 07:23:10|6608.97|6608.97|6607.66|6607.66|6608.97|6608.97|6607.66|6607.66|0
1758093800000|2025-09-17 07:23:20|6607.53|6607.53|6607.31|6607.31|6607.53|6607.53|6607.31|6607.31|0
1758093810000|2025-09-17 07:23:30|6606.96|6606.96|6606.96|6606.96|6606.96|6606.96|6606.96|6606.96|0
1758093820000|2025-09-17 07:23:40|6606.83|6606.83|6605.95|6605.95|6606.83|6606.83|6605.95|6605.95|0
1758093830000|2025-09-17 07:23:50|6605.47|6605.47|6603.79|6603.79|6605.47|6605.47|6603.79|6603.79|0
1758093840000|2025-09-17 07:24:00|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|0
1758093850000|2025-09-17 07:24:10|6603.69|6603.69|6603.69|6603.69|6603.69|6603.69|6603.69|6603.69|0
1758093860000|2025-09-17 07:24:20|6603.72|6603.72|6603.72|6603.72|6603.72|6603.72|6603.72|6603.72|0
1758093870000|2025-09-17 07:24:30|6603.54|6603.54|6605.51|6605.51|6605.51|6605.51|6603.37|6603.37|0
1758093900000|2025-09-17 07:25:00|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|0
1758093910000|2025-09-17 07:25:10|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|0
1758093920000|2025-09-17 07:25:20|6605.73|6605.73|6606.39|6606.39|6606.39|6606.39|6605.73|6605.73|0
1758093930000|2025-09-17 07:25:30|6606.21|6606.21|6606.12|6606.12|6606.21|6606.21|6606.12|6606.12|0
1758093960000|2025-09-17 07:26:00|6605.99|6605.99|6605.34|6605.34|6605.99|6605.99|6605.34|6605.34|0
1758093990000|2025-09-17 07:26:30|6604.69|6604.69|6605.12|6605.12|6605.12|6605.12|6604.47|6604.47|0
1758094000000|2025-09-17 07:26:40|6605.25|6605.25|6605.12|6605.12|6605.25|6605.25|6605.12|6605.12|0
1758094030000|2025-09-17 07:27:10|6605.56|6605.56|6605.78|6605.78|6605.78|6605.78|6605.56|6605.56|0
1758094040000|2025-09-17 07:27:20|6605.96|6605.96|6606.27|6606.27|6606.4|6606.4|6605.96|6605.96|0
1758094050000|2025-09-17 07:27:30|6606.49|6606.49|6608.72|6608.72|6609.14|6609.14|6606.49|6606.49|0
1758094060000|2025-09-17 07:27:40|6608.73|6608.73|6608.91|6608.91|6609.08|6609.08|6608.73|6608.73|0
1758094080000|2025-09-17 07:28:00|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|0
1758094090000|2025-09-17 07:28:10|6609.04|6609.04|6607.3|6607.3|6609.04|6609.04|6607.3|6607.3|0
1758094100000|2025-09-17 07:28:20|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|0
1758094110000|2025-09-17 07:28:30|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|0
1758094120000|2025-09-17 07:28:40|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|0
1758094130000|2025-09-17 07:28:50|6608.24|6608.24|6608.11|6608.11|6608.24|6608.24|6608.11|6608.11|0
1758094140000|2025-09-17 07:29:00|6607.93|6607.93|6606.92|6606.92|6607.93|6607.93|6606.92|6606.92|0
1758094170000|2025-09-17 07:29:30|6607.06|6607.06|6606.79|6606.79|6607.06|6607.06|6606.79|6606.79|0
1758094180000|2025-09-17 07:29:40|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|0
1758094190000|2025-09-17 07:29:50|6606.49|6606.49|6606.53|6606.53|6606.53|6606.53|6606.49|6606.49|0
1758094200000|2025-09-17 07:30:00|6606.79|6606.79|6606.66|6606.66|6606.92|6606.92|6606.66|6606.66|0
1758094210000|2025-09-17 07:30:10|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|0
1758094220000|2025-09-17 07:30:20|6606.24|6606.24|6605.59|6605.59|6606.24|6606.24|6605.59|6605.59|0
1758094230000|2025-09-17 07:30:30|6605.41|6605.41|6604.72|6604.72|6605.41|6605.41|6604.59|6604.59|0
1758094240000|2025-09-17 07:30:40|6605.51|6605.51|6605.44|6605.44|6605.66|6605.66|6605.44|6605.44|0
1758094250000|2025-09-17 07:30:50|6605.57|6605.57|6606.22|6606.22|6606.22|6606.22|6605.57|6605.57|0
1758094260000|2025-09-17 07:31:00|6605.96|6605.96|6605.83|6605.83|6605.96|6605.96|6605.83|6605.83|0
1758094270000|2025-09-17 07:31:10|6605.96|6605.96|6605.69|6605.69|6605.96|6605.96|6605.69|6605.69|0
1758094280000|2025-09-17 07:31:20|6605.56|6605.56|6605.5|6605.5|6605.56|6605.56|6605.5|6605.5|0
1758094290000|2025-09-17 07:31:30|6605.63|6605.63|6605.63|6605.63|6605.63|6605.63|6605.63|6605.63|0
1758094310000|2025-09-17 07:31:50|6605.41|6605.41|6603.76|6603.76|6605.41|6605.41|6603.76|6603.76|0
1758094320000|2025-09-17 07:32:00|6604.41|6604.41|6603.45|6603.45|6604.41|6604.41|6603.45|6603.45|0
1758094340000|2025-09-17 07:32:20|6603.58|6603.58|6603.71|6603.71|6603.71|6603.71|6603.58|6603.58|0
1758094350000|2025-09-17 07:32:30|6603.58|6603.58|6603.53|6603.53|6603.58|6603.58|6602.87|6602.87|0
1758094360000|2025-09-17 07:32:40|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|0
1758094370000|2025-09-17 07:32:50|6604.01|6604.01|6603.75|6603.75|6604.01|6604.01|6603.75|6603.75|0
1758094390000|2025-09-17 07:33:10|6603.49|6603.49|6603.49|6603.49|6603.49|6603.49|6603.49|6603.49|0
1758094400000|2025-09-17 07:33:20|6603.62|6603.62|6603.44|6603.44|6603.62|6603.62|6603.44|6603.44|0
1758094410000|2025-09-17 07:33:30|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|0
1758094420000|2025-09-17 07:33:40|6603.67|6603.67|6602.79|6602.79|6603.67|6603.67|6602.79|6602.79|0
1758094430000|2025-09-17 07:33:50|6602.65|6602.65|6601.3|6601.3|6602.65|6602.65|6601.3|6601.3|0
1758094440000|2025-09-17 07:34:00|6601.17|6601.17|6601.01|6601.01|6601.17|6601.17|6600.36|6600.36|0
1758094450000|2025-09-17 07:34:10|6601.27|6601.27|6602.58|6602.58|6602.58|6602.58|6601.27|6601.27|0
1758094460000|2025-09-17 07:34:20|6602.14|6602.14|6601.64|6601.64|6602.14|6602.14|6600.7|6600.7|0
1758094470000|2025-09-17 07:34:30|6602.3|6602.3|6600.99|6600.99|6602.3|6602.3|6600.99|6600.99|0
1758094480000|2025-09-17 07:34:40|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|0
1758094490000|2025-09-17 07:34:50|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|0
1758094500000|2025-09-17 07:35:00|6599.84|6599.84|6599.6|6599.6|6599.84|6599.84|6599.6|6599.6|0
1758094510000|2025-09-17 07:35:10|6599.74|6599.74|6599.74|6599.74|6599.74|6599.74|6599.74|6599.74|0
1758094530000|2025-09-17 07:35:30|6601.03|6601.03|6601.07|6601.07|6601.34|6601.34|6601.03|6601.03|0
1758094540000|2025-09-17 07:35:40|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|0
1758094550000|2025-09-17 07:35:50|6600.61|6600.61|6597.85|6597.85|6600.61|6600.61|6597.85|6597.85|0
1758094570000|2025-09-17 07:36:10|6597.46|6597.46|6595.27|6595.27|6597.46|6597.46|6595.27|6595.27|0
1758094580000|2025-09-17 07:36:20|6595.67|6595.67|6595.54|6595.54|6595.67|6595.67|6595.54|6595.54|0
1758094590000|2025-09-17 07:36:30|6596.01|6596.01|6596.28|6596.28|6596.28|6596.28|6596.01|6596.01|0
1758094600000|2025-09-17 07:36:40|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|0
1758094610000|2025-09-17 07:36:50|6595.53|6595.53|6594.43|6594.43|6596.18|6596.18|6594.43|6594.43|0
1758094620000|2025-09-17 07:37:00|6595.73|6595.73|6594.86|6594.86|6596.38|6596.38|6594.86|6594.86|0
1758094630000|2025-09-17 07:37:10|6594.73|6594.73|6592.38|6592.38|6594.73|6594.73|6592.38|6592.38|0
1758094640000|2025-09-17 07:37:20|6591.55|6591.55|6593.13|6593.13|6593.13|6593.13|6591.55|6591.55|0
1758094650000|2025-09-17 07:37:30|6592.95|6592.95|6592.08|6592.08|6592.95|6592.95|6592.08|6592.08|0
1758094660000|2025-09-17 07:37:40|6592.07|6592.07|6591.38|6591.38|6592.07|6592.07|6591.38|6591.38|0
1758094680000|2025-09-17 07:38:00|6591.61|6591.61|6591.54|6591.54|6591.61|6591.61|6590.95|6590.95|0
1758094690000|2025-09-17 07:38:10|6591.81|6591.81|6591.29|6591.29|6591.81|6591.81|6591.29|6591.29|0
1758094700000|2025-09-17 07:38:20|6591.58|6591.58|6591.36|6591.36|6591.58|6591.58|6591.19|6591.19|0
1758094710000|2025-09-17 07:38:30|6591.63|6591.63|6592.68|6592.68|6592.68|6592.68|6591.63|6591.63|0
1758094720000|2025-09-17 07:38:40|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|0
1758094730000|2025-09-17 07:38:50|6592.68|6592.68|6592.03|6592.03|6592.68|6592.68|6592.03|6592.03|0
1758094740000|2025-09-17 07:39:00|6591.76|6591.76|6591.28|6591.28|6591.76|6591.76|6591.28|6591.28|0
1758094760000|2025-09-17 07:39:20|6590.84|6590.84|6589.38|6589.38|6590.84|6590.84|6588.96|6588.96|0
1758094770000|2025-09-17 07:39:30|6589.21|6589.21|6588.77|6588.77|6589.21|6589.21|6588.77|6588.77|0
1758094780000|2025-09-17 07:39:40|6587.46|6587.46|6587.29|6587.29|6587.46|6587.46|6587.29|6587.29|0
1758094790000|2025-09-17 07:39:50|6587.02|6587.02|6588.88|6588.88|6588.88|6588.88|6587.02|6587.02|0
1758094800000|2025-09-17 07:40:00|6588.46|6588.46|6589.11|6589.11|6589.11|6589.11|6588.46|6588.46|0
1758094810000|2025-09-17 07:40:10|6588.98|6588.98|6592.26|6592.26|6592.26|6592.26|6588.98|6588.98|0
1758094820000|2025-09-17 07:40:20|6592.53|6592.53|6592.62|6592.62|6592.75|6592.75|6592.53|6592.53|0
1758094830000|2025-09-17 07:40:30|6593.27|6593.27|6593.27|6593.27|6593.4|6593.4|6593.14|6593.14|0
1758094840000|2025-09-17 07:40:40|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|0
1758094850000|2025-09-17 07:40:50|6592.67|6592.67|6592.58|6592.58|6592.8|6592.8|6592.58|6592.58|0
1758094860000|2025-09-17 07:41:00|6592.76|6592.76|6592.93|6592.93|6592.93|6592.93|6592.76|6592.76|0
1758094870000|2025-09-17 07:41:10|6592.71|6592.71|6592.71|6592.71|6592.71|6592.71|6592.71|6592.71|0
1758094880000|2025-09-17 07:41:20|6592.97|6592.97|6592.84|6592.84|6592.97|6592.97|6592.84|6592.84|0
1758094890000|2025-09-17 07:41:30|6592.71|6592.71|6592.71|6592.71|6592.71|6592.71|6592.71|6592.71|0
1758094900000|2025-09-17 07:41:40|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|0
1758094910000|2025-09-17 07:41:50|6593.54|6593.54|6593.67|6593.67|6593.67|6593.67|6593.54|6593.54|0
1758094920000|2025-09-17 07:42:00|6593.38|6593.38|6593.38|6593.38|6593.51|6593.51|6593.38|6593.38|0
1758094930000|2025-09-17 07:42:10|6593.12|6593.12|6593.25|6593.25|6593.25|6593.25|6593.12|6593.12|0
1758094940000|2025-09-17 07:42:20|6593.47|6593.47|6591.68|6591.68|6593.47|6593.47|6591.68|6591.68|0
1758094950000|2025-09-17 07:42:30|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|0
1758094960000|2025-09-17 07:42:40|6591.81|6591.81|6591.82|6591.82|6591.82|6591.82|6591.81|6591.81|0
1758094970000|2025-09-17 07:42:50|6592.47|6592.47|6592.89|6592.89|6592.89|6592.89|6592.47|6592.47|0
1758094980000|2025-09-17 07:43:00|6593.6|6593.6|6594.42|6594.42|6594.42|6594.42|6593.46|6593.46|0
1758094990000|2025-09-17 07:43:10|6594.47|6594.47|6595.74|6595.74|6595.74|6595.74|6594.47|6594.47|0
1758095010000|2025-09-17 07:43:30|6596.39|6596.39|6596.4|6596.4|6597.05|6597.05|6596.39|6596.39|0
1758095020000|2025-09-17 07:43:40|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|0
1758095030000|2025-09-17 07:43:50|6597.01|6597.01|6597.3|6597.3|6597.3|6597.3|6597.01|6597.01|0
1758095040000|2025-09-17 07:44:00|6597.01|6597.01|6597.24|6597.24|6597.3|6597.3|6597.01|6597.01|0
1758095060000|2025-09-17 07:44:20|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|0
1758095080000|2025-09-17 07:44:40|6597.63|6597.63|6597.6|6597.6|6597.63|6597.63|6597.6|6597.6|0
1758095090000|2025-09-17 07:44:50|6597.31|6597.31|6596.96|6596.96|6597.31|6597.31|6596.96|6596.96|0
1758095100000|2025-09-17 07:45:00|6596.67|6596.67|6594.38|6594.38|6596.67|6596.67|6594.16|6594.16|0
1758095110000|2025-09-17 07:45:10|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|0
1758095120000|2025-09-17 07:45:20|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|0
1758095130000|2025-09-17 07:45:30|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|0
1758095150000|2025-09-17 07:45:50|6594.24|6594.24|6594|6594|6594.24|6594.24|6593.95|6593.95|0
1758095160000|2025-09-17 07:46:00|6594.26|6594.26|6594.3|6594.3|6594.91|6594.91|6594.26|6594.26|0
1758095170000|2025-09-17 07:46:10|6594.25|6594.25|6592.77|6592.77|6594.25|6594.25|6592.77|6592.77|0
1758095180000|2025-09-17 07:46:20|6592.55|6592.55|6592.55|6592.55|6592.55|6592.55|6592.55|6592.55|0
1758095190000|2025-09-17 07:46:30|6592.29|6592.29|6592.71|6592.71|6592.71|6592.71|6592.29|6592.29|0
1758095200000|2025-09-17 07:46:40|6592.68|6592.68|6591.34|6591.34|6592.68|6592.68|6591.34|6591.34|0
1758095210000|2025-09-17 07:46:50|6591.99|6591.99|6592.41|6592.41|6592.41|6592.41|6591.99|6591.99|0
1758095220000|2025-09-17 07:47:00|6592.94|6592.94|6593.07|6593.07|6593.07|6593.07|6592.68|6592.68|0
1758095230000|2025-09-17 07:47:10|6593.36|6593.36|6593.71|6593.71|6593.71|6593.71|6593.36|6593.36|0
1758095240000|2025-09-17 07:47:20|6593.49|6593.49|6593.75|6593.75|6593.75|6593.75|6593.49|6593.49|0
1758095250000|2025-09-17 07:47:30|6593.49|6593.49|6594.79|6594.79|6594.79|6594.79|6593.49|6593.49|0
1758095260000|2025-09-17 07:47:40|6594.01|6594.01|6593.88|6593.88|6594.01|6594.01|6593.88|6593.88|0
1758095270000|2025-09-17 07:47:50|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|0
1758095290000|2025-09-17 07:48:10|6593.22|6593.22|6593.49|6593.49|6593.62|6593.62|6593.22|6593.22|0
1758095310000|2025-09-17 07:48:30|6593.31|6593.31|6592.87|6592.87|6593.31|6593.31|6592.87|6592.87|0
1758095320000|2025-09-17 07:48:40|6593.53|6593.53|6592.88|6592.88|6593.53|6593.53|6592.88|6592.88|0
1758095340000|2025-09-17 07:49:00|6593.29|6593.29|6593.27|6593.27|6593.29|6593.29|6593.27|6593.27|0
1758095350000|2025-09-17 07:49:10|6593.3|6593.3|6593.01|6593.01|6593.3|6593.3|6593.01|6593.01|0
1758095360000|2025-09-17 07:49:20|6592.8|6592.8|6592.67|6592.67|6593.06|6593.06|6592.67|6592.67|0
1758095380000|2025-09-17 07:49:40|6592.53|6592.53|6592.31|6592.31|6592.53|6592.53|6592.31|6592.31|0
1758095390000|2025-09-17 07:49:50|6592.18|6592.18|6591.89|6591.89|6592.18|6592.18|6591.89|6591.89|0
1758095410000|2025-09-17 07:50:10|6591.67|6591.67|6592.02|6592.02|6592.02|6592.02|6591.67|6591.67|0
1758095420000|2025-09-17 07:50:20|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|0
1758095430000|2025-09-17 07:50:30|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|0
1758095440000|2025-09-17 07:50:40|6593.14|6593.14|6593.36|6593.36|6593.36|6593.36|6593.14|6593.14|0
1758095450000|2025-09-17 07:50:50|6594.01|6594.01|6595.18|6595.18|6595.18|6595.18|6594.01|6594.01|0
1758095470000|2025-09-17 07:51:10|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|0
1758095480000|2025-09-17 07:51:20|6594.97|6594.97|6594.83|6594.83|6594.97|6594.97|6594.83|6594.83|0
1758095490000|2025-09-17 07:51:30|6594.97|6594.97|6595.32|6595.32|6595.32|6595.32|6594.97|6594.97|0
1758095500000|2025-09-17 07:51:40|6595.58|6595.58|6597.41|6597.41|6597.64|6597.64|6595.58|6595.58|0
1758095520000|2025-09-17 07:52:00|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|0
1758095530000|2025-09-17 07:52:10|6597.73|6597.73|6598.39|6598.39|6598.39|6598.39|6597.73|6597.73|0
1758095550000|2025-09-17 07:52:30|6598.57|6598.57|6598.57|6598.57|6598.57|6598.57|6598.57|6598.57|0
1758095560000|2025-09-17 07:52:40|6598.7|6598.7|6599.64|6599.64|6599.64|6599.64|6598.7|6598.7|0
1758095570000|2025-09-17 07:52:50|6599.51|6599.51|6598.15|6598.15|6599.51|6599.51|6598.15|6598.15|0
1758095580000|2025-09-17 07:53:00|6598.01|6598.01|6598.01|6598.01|6598.01|6598.01|6598.01|6598.01|0
1758095590000|2025-09-17 07:53:10|6597.59|6597.59|6597.11|6597.11|6597.59|6597.59|6597.11|6597.11|0
1758095600000|2025-09-17 07:53:20|6597.5|6597.5|6597.63|6597.63|6597.77|6597.77|6597.5|6597.5|0
1758095610000|2025-09-17 07:53:30|6597.46|6597.46|6597.46|6597.46|6597.46|6597.46|6597.46|6597.46|0
1758095620000|2025-09-17 07:53:40|6597.17|6597.17|6597.09|6597.09|6597.17|6597.17|6597.04|6597.04|0
1758095630000|2025-09-17 07:53:50|6596.44|6596.44|6596.31|6596.31|6596.44|6596.44|6596.31|6596.31|0
1758095650000|2025-09-17 07:54:10|6596.09|6596.09|6595.3|6595.3|6596.09|6596.09|6595.3|6595.3|0
1758095660000|2025-09-17 07:54:20|6595.08|6595.08|6595.08|6595.08|6595.08|6595.08|6595.08|6595.08|0
1758095670000|2025-09-17 07:54:30|6594.16|6594.16|6593.59|6593.59|6594.16|6594.16|6593.59|6593.59|0
1758095680000|2025-09-17 07:54:40|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|0
1758095690000|2025-09-17 07:54:50|6593.03|6593.03|6592.86|6592.86|6593.03|6593.03|6592.86|6592.86|0
1758095700000|2025-09-17 07:55:00|6593.3|6593.3|6593.3|6593.3|6593.3|6593.3|6593.3|6593.3|0
1758095710000|2025-09-17 07:55:10|6593.43|6593.43|6592.42|6592.42|6593.43|6593.43|6592.42|6592.42|0
1758095730000|2025-09-17 07:55:30|6592.69|6592.69|6594.16|6594.16|6594.34|6594.34|6592.69|6592.69|0
1758095740000|2025-09-17 07:55:40|6593.94|6593.94|6593.5|6593.5|6593.94|6593.94|6593.5|6593.5|0
1758095760000|2025-09-17 07:56:00|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|0
1758095770000|2025-09-17 07:56:10|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|0
1758095780000|2025-09-17 07:56:20|6592.33|6592.33|6592.33|6592.33|6592.33|6592.33|6592.33|6592.33|0
1758095790000|2025-09-17 07:56:30|6592.37|6592.37|6592.77|6592.77|6592.77|6592.77|6592.37|6592.37|0
1758095800000|2025-09-17 07:56:40|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|0
1758095820000|2025-09-17 07:57:00|6593.94|6593.94|6594.52|6594.52|6594.52|6594.52|6593.94|6593.94|0
1758095830000|2025-09-17 07:57:10|6593.68|6593.68|6593.68|6593.68|6593.81|6593.81|6593.68|6593.68|0
1758095860000|2025-09-17 07:57:40|6593.81|6593.81|6593.81|6593.81|6593.81|6593.81|6593.81|6593.81|0
1758095870000|2025-09-17 07:57:50|6594.07|6594.07|6594.12|6594.12|6594.12|6594.12|6593.94|6593.94|0
1758095880000|2025-09-17 07:58:00|6594.29|6594.29|6596.12|6596.12|6596.12|6596.12|6594.29|6594.29|0
1758095890000|2025-09-17 07:58:10|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|0
1758095900000|2025-09-17 07:58:20|6597.39|6597.39|6597.04|6597.04|6597.39|6597.39|6597.04|6597.04|0
1758095910000|2025-09-17 07:58:30|6596.86|6596.86|6596.12|6596.12|6596.86|6596.86|6596.12|6596.12|0
1758095930000|2025-09-17 07:58:50|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|0
1758095940000|2025-09-17 07:59:00|6596.12|6596.12|6597.2|6597.2|6597.2|6597.2|6596.12|6596.12|0
1758095950000|2025-09-17 07:59:10|6597.38|6597.38|6597.55|6597.55|6597.55|6597.55|6597.38|6597.38|0
1758095960000|2025-09-17 07:59:20|6597.38|6597.38|6597.38|6597.38|6597.38|6597.38|6597.38|6597.38|0
1758095970000|2025-09-17 07:59:30|6597.41|6597.41|6597.67|6597.67|6597.67|6597.67|6597.41|6597.41|0
1758095980000|2025-09-17 07:59:40|6597.85|6597.85|6598.17|6598.17|6598.17|6598.17|6597.85|6597.85|0
1758095990000|2025-09-17 07:59:50|6597.99|6597.99|6600.6|6600.6|6600.6|6600.6|6597.99|6597.99|0
1758096000000|2025-09-17 08:00:00|6600.89|6600.89|6600.06|6600.06|6600.89|6600.89|6599.88|6599.88|0
1758096010000|2025-09-17 08:00:10|6600.19|6600.19|6601.02|6601.02|6601.02|6601.02|6600.19|6600.19|0
1758096020000|2025-09-17 08:00:20|6601.15|6601.15|6601.98|6601.98|6601.98|6601.98|6601.15|6601.15|0
1758096060000|2025-09-17 08:01:00|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|0
1758096070000|2025-09-17 08:01:10|6601.61|6601.61|6601.05|6601.05|6601.61|6601.61|6600.83|6600.83|0
1758096080000|2025-09-17 08:01:20|6601.27|6601.27|6601.27|6601.27|6601.27|6601.27|6601.27|6601.27|0
1758096100000|2025-09-17 08:01:40|6601.49|6601.49|6602.47|6602.47|6602.76|6602.76|6601.49|6601.49|0
1758096120000|2025-09-17 08:02:00|6602.33|6602.33|6602.11|6602.11|6602.33|6602.33|6602.11|6602.11|0
1758096130000|2025-09-17 08:02:10|6602.17|6602.17|6601.81|6601.81|6602.17|6602.17|6601.81|6601.81|0
1758096140000|2025-09-17 08:02:20|6600.21|6600.21|6599.56|6599.56|6600.21|6600.21|6599.56|6599.56|0
1758096170000|2025-09-17 08:02:50|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|0
1758096200000|2025-09-17 08:03:20|6601.27|6601.27|6602.72|6602.72|6603.01|6603.01|6601.27|6601.27|0
1758096210000|2025-09-17 08:03:30|6602.43|6602.43|6602.59|6602.59|6602.72|6602.72|6602.43|6602.43|0
1758096220000|2025-09-17 08:03:40|6602.88|6602.88|6603.17|6603.17|6603.17|6603.17|6602.88|6602.88|0
1758096230000|2025-09-17 08:03:50|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|0
1758096240000|2025-09-17 08:04:00|6603.46|6603.46|6603.23|6603.23|6603.46|6603.46|6603.23|6603.23|0
1758096260000|2025-09-17 08:04:20|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|0
1758096270000|2025-09-17 08:04:30|6604|6604|6604.13|6604.13|6604.13|6604.13|6604|6604|0
1758096290000|2025-09-17 08:04:50|6604.57|6604.57|6605.16|6605.16|6605.16|6605.16|6604.57|6604.57|0
1758096300000|2025-09-17 08:05:00|6605.38|6605.38|6606.3|6606.3|6606.3|6606.3|6605.38|6605.38|0
1758096340000|2025-09-17 08:05:40|6606.35|6606.35|6606.77|6606.77|6606.77|6606.77|6606.35|6606.35|0
1758096350000|2025-09-17 08:05:50|6607.12|6607.12|6607.18|6607.18|6607.18|6607.18|6607.12|6607.12|0
1758096360000|2025-09-17 08:06:00|6607.13|6607.13|6607.75|6607.75|6607.75|6607.75|6607.1|6607.1|0
1758096370000|2025-09-17 08:06:10|6607.79|6607.79|6607.79|6607.79|6607.79|6607.79|6607.79|6607.79|0
1758096390000|2025-09-17 08:06:30|6607.92|6607.92|6607.92|6607.92|6607.92|6607.92|6607.92|6607.92|0
1758096400000|2025-09-17 08:06:40|6607.79|6607.79|6607.48|6607.48|6607.79|6607.79|6607.48|6607.48|0
1758096430000|2025-09-17 08:07:10|6607.31|6607.31|6606.53|6606.53|6607.31|6607.31|6606.53|6606.53|0
1758096440000|2025-09-17 08:07:20|6605.88|6605.88|6605.75|6605.75|6605.88|6605.88|6605.75|6605.75|0
1758096450000|2025-09-17 08:07:30|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|0
1758096460000|2025-09-17 08:07:40|6605.33|6605.33|6605.02|6605.02|6605.33|6605.33|6605.02|6605.02|0
1758096470000|2025-09-17 08:07:50|6604.85|6604.85|6605.02|6605.02|6605.02|6605.02|6604.67|6604.67|0
1758096480000|2025-09-17 08:08:00|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|0
1758096490000|2025-09-17 08:08:10|6605.55|6605.55|6605.45|6605.45|6605.55|6605.55|6605.42|6605.42|0
1758096500000|2025-09-17 08:08:20|6605.58|6605.58|6606.16|6606.16|6606.16|6606.16|6605.58|6605.58|0
1758096510000|2025-09-17 08:08:30|6607.46|6607.46|6607.07|6607.07|6607.46|6607.46|6606.81|6606.81|0
1758096530000|2025-09-17 08:08:50|6606.52|6606.52|6606.39|6606.39|6606.52|6606.52|6606.39|6606.39|0
1758096540000|2025-09-17 08:09:00|6606.26|6606.26|6606.35|6606.35|6606.48|6606.48|6606.26|6606.26|0
1758096560000|2025-09-17 08:09:20|6606.06|6606.06|6606.41|6606.41|6606.41|6606.41|6606.06|6606.06|0
1758096570000|2025-09-17 08:09:30|6606.72|6606.72|6608.28|6608.28|6608.28|6608.28|6606.72|6606.72|0
1758096590000|2025-09-17 08:09:50|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|0
1758096610000|2025-09-17 08:10:10|6609.9|6609.9|6610.99|6610.99|6610.99|6610.99|6609.9|6609.9|0
1758096650000|2025-09-17 08:10:50|6610.28|6610.28|6609.93|6609.93|6610.28|6610.28|6609.93|6609.93|0
1758096660000|2025-09-17 08:11:00|6609.88|6609.88|6609.75|6609.75|6609.88|6609.88|6609.75|6609.75|0
1758096690000|2025-09-17 08:11:30|6609.92|6609.92|6611.23|6611.23|6611.23|6611.23|6609.92|6609.92|0
1758096700000|2025-09-17 08:11:40|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|0
1758096720000|2025-09-17 08:12:00|6610.75|6610.75|6610.97|6610.97|6610.97|6610.97|6610.75|6610.75|0
1758096730000|2025-09-17 08:12:10|6611.37|6611.37|6612.31|6612.31|6612.31|6612.31|6611.37|6611.37|0
1758096750000|2025-09-17 08:12:30|6612.6|6612.6|6612.74|6612.74|6612.74|6612.74|6612.6|6612.6|0
1758096760000|2025-09-17 08:12:40|6612.16|6612.16|6611.89|6611.89|6612.16|6612.16|6611.89|6611.89|0
1758096780000|2025-09-17 08:13:00|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|0
1758096790000|2025-09-17 08:13:10|6613.39|6613.39|6614.39|6614.39|6614.39|6614.39|6613.39|6613.39|0
1758096810000|2025-09-17 08:13:30|6614.1|6614.1|6615.92|6615.92|6615.92|6615.92|6613.97|6613.97|0
1758096830000|2025-09-17 08:13:50|6615.34|6615.34|6612.85|6612.85|6615.34|6615.34|6612.85|6612.85|0
1758096860000|2025-09-17 08:14:20|6613.03|6613.03|6613.03|6613.03|6613.03|6613.03|6613.03|6613.03|0
1758096880000|2025-09-17 08:14:40|6612.24|6612.24|6612.24|6612.24|6612.24|6612.24|6612.24|6612.24|0
1758096890000|2025-09-17 08:14:50|6611.95|6611.95|6611.98|6611.98|6611.98|6611.98|6611.69|6611.69|0
1758096910000|2025-09-17 08:15:10|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|0
1758096920000|2025-09-17 08:15:20|6610.88|6610.88|6610.85|6610.85|6610.88|6610.88|6610.85|6610.85|0
1758096930000|2025-09-17 08:15:30|6610.2|6610.2|6609.86|6609.86|6610.2|6610.2|6609.86|6609.86|0
1758096940000|2025-09-17 08:15:40|6608.94|6608.94|6608.72|6608.72|6608.94|6608.94|6608.72|6608.72|0
1758096950000|2025-09-17 08:15:50|6608.69|6608.69|6608.54|6608.54|6608.72|6608.72|6608.54|6608.54|0
1758096960000|2025-09-17 08:16:00|6608.51|6608.51|6608.54|6608.54|6608.54|6608.54|6608.51|6608.51|0
1758096970000|2025-09-17 08:16:10|6608.51|6608.51|6606.31|6606.31|6608.51|6608.51|6605.82|6605.82|0
1758096980000|2025-09-17 08:16:20|6606.18|6606.18|6606.8|6606.8|6606.8|6606.8|6605.92|6605.92|0
1758097020000|2025-09-17 08:17:00|6606.97|6606.97|6606.88|6606.88|6607.15|6607.15|6606.88|6606.88|0
1758097030000|2025-09-17 08:17:10|6606.44|6606.44|6608.79|6608.79|6608.79|6608.79|6606.44|6606.44|0
1758097050000|2025-09-17 08:17:30|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|0
1758097060000|2025-09-17 08:17:40|6610.68|6610.68|6610.68|6610.68|6610.68|6610.68|6610.68|6610.68|0
1758097080000|2025-09-17 08:18:00|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|0
1758097090000|2025-09-17 08:18:10|6611.47|6611.47|6611.33|6611.33|6611.47|6611.47|6611.33|6611.33|0
1758097100000|2025-09-17 08:18:20|6610.26|6610.26|6610.61|6610.61|6610.61|6610.61|6610.26|6610.26|0
1758097120000|2025-09-17 08:18:40|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|0
1758097130000|2025-09-17 08:18:50|6610.83|6610.83|6611.87|6611.87|6611.87|6611.87|6610.83|6610.83|0
1758097160000|2025-09-17 08:19:20|6611.52|6611.52|6611.58|6611.58|6611.58|6611.58|6611.52|6611.52|0
1758097230000|2025-09-17 08:20:30|6611.41|6611.41|6611.58|6611.58|6611.58|6611.58|6611.41|6611.41|0
1758097240000|2025-09-17 08:20:40|6611.36|6611.36|6611.72|6611.72|6611.72|6611.72|6611.36|6611.36|0
1758097260000|2025-09-17 08:21:00|6611.85|6611.85|6612.27|6612.27|6612.4|6612.4|6611.85|6611.85|0
1758097270000|2025-09-17 08:21:10|6613.57|6613.57|6613.6|6613.6|6613.6|6613.6|6613.57|6613.57|0
1758097280000|2025-09-17 08:21:20|6614.13|6614.13|6614.3|6614.3|6614.3|6614.3|6614.13|6614.13|0
1758097290000|2025-09-17 08:21:30|6614.27|6614.27|6615.22|6615.22|6615.44|6615.44|6614.27|6614.27|0
1758097300000|2025-09-17 08:21:40|6615.13|6615.13|6615.78|6615.78|6615.78|6615.78|6615.13|6615.13|0
1758097330000|2025-09-17 08:22:10|6615.65|6615.65|6615.55|6615.55|6615.65|6615.65|6615.52|6615.52|0
1758097360000|2025-09-17 08:22:40|6615.42|6615.42|6615.45|6615.45|6615.45|6615.45|6615.42|6615.42|0
1758097370000|2025-09-17 08:22:50|6615.67|6615.67|6616.12|6616.12|6616.12|6616.12|6615.67|6615.67|0
1758097390000|2025-09-17 08:23:10|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|0
1758097400000|2025-09-17 08:23:20|6617.9|6617.9|6617.68|6617.68|6617.9|6617.9|6617.68|6617.68|0
1758097420000|2025-09-17 08:23:40|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|0
1758097440000|2025-09-17 08:24:00|6618.88|6618.88|6619.06|6619.06|6619.06|6619.06|6618.88|6618.88|0
1758097450000|2025-09-17 08:24:10|6619.19|6619.19|6619.71|6619.71|6619.71|6619.71|6619.06|6619.06|0
1758097460000|2025-09-17 08:24:20|6619.89|6619.89|6619.89|6619.89|6619.89|6619.89|6619.89|6619.89|0
1758097470000|2025-09-17 08:24:30|6620.02|6620.02|6620.28|6620.28|6620.28|6620.28|6620.02|6620.02|0
1758097480000|2025-09-17 08:24:40|6620.5|6620.5|6620.56|6620.56|6620.56|6620.56|6620.5|6620.5|0
1758097490000|2025-09-17 08:24:50|6620.61|6620.61|6620.61|6620.61|6620.61|6620.61|6620.61|6620.61|0
1758097500000|2025-09-17 08:25:00|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|0
1758097510000|2025-09-17 08:25:10|6620.61|6620.61|6620.7|6620.7|6620.7|6620.7|6620.35|6620.35|0
1758097530000|2025-09-17 08:25:30|6621.05|6621.05|6622.59|6622.59|6622.59|6622.59|6621.05|6621.05|0
1758097540000|2025-09-17 08:25:40|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|0
1758097570000|2025-09-17 08:26:10|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|0
1758097580000|2025-09-17 08:26:20|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|0
1758097600000|2025-09-17 08:26:40|6625.98|6625.98|6625.69|6625.69|6625.98|6625.98|6625.69|6625.69|0
1758097620000|2025-09-17 08:27:00|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|0
1758097630000|2025-09-17 08:27:10|6626.6|6626.6|6626.47|6626.47|6626.6|6626.6|6626.34|6626.34|0
1758097640000|2025-09-17 08:27:20|6626.82|6626.82|6629.78|6629.78|6629.78|6629.78|6626.64|6626.64|0
1758097650000|2025-09-17 08:27:30|6630.56|6630.56|6631.35|6631.35|6632|6632|6630.56|6630.56|0
1758097670000|2025-09-17 08:27:50|6631.48|6631.48|6631.88|6631.88|6631.88|6631.88|6631.48|6631.48|0
1758097680000|2025-09-17 08:28:00|6631.91|6631.91|6632.26|6632.26|6632.26|6632.26|6631.73|6631.73|0
1758097690000|2025-09-17 08:28:10|6632.52|6632.52|6632.81|6632.81|6632.81|6632.81|6632.52|6632.52|0
1758097700000|2025-09-17 08:28:20|6632.64|6632.64|6631.18|6631.18|6632.64|6632.64|6631.18|6631.18|0
1758097710000|2025-09-17 08:28:30|6630.53|6630.53|6628.93|6628.93|6630.53|6630.53|6628.93|6628.93|0
1758097720000|2025-09-17 08:28:40|6629.37|6629.37|6629.37|6629.37|6629.59|6629.59|6629.37|6629.37|0
1758097740000|2025-09-17 08:29:00|6629.02|6629.02|6627.92|6627.92|6629.02|6629.02|6627.92|6627.92|0
1758097770000|2025-09-17 08:29:30|6628.58|6628.58|6628.8|6628.8|6628.8|6628.8|6628.58|6628.58|0
1758097780000|2025-09-17 08:29:40|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|0
1758097790000|2025-09-17 08:29:50|6628.29|6628.29|6629|6629|6629|6629|6628.29|6628.29|0
1758097800000|2025-09-17 08:30:00|6628.77|6628.77|6629.39|6629.39|6629.39|6629.39|6628.77|6628.77|0
1758097810000|2025-09-17 08:30:10|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|0
1758097820000|2025-09-17 08:30:20|6629.96|6629.96|6631.44|6631.44|6631.44|6631.44|6629.96|6629.96|0
1758097830000|2025-09-17 08:30:30|6631.22|6631.22|6631.05|6631.05|6631.22|6631.22|6631.05|6631.05|0
1758097840000|2025-09-17 08:30:40|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|0
1758097850000|2025-09-17 08:30:50|6631.21|6631.21|6631.18|6631.18|6631.21|6631.21|6631.18|6631.18|0
1758097860000|2025-09-17 08:31:00|6631.62|6631.62|6633.42|6633.42|6633.42|6633.42|6631.62|6631.62|0
1758097870000|2025-09-17 08:31:10|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|0
1758097890000|2025-09-17 08:31:30|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|0
1758097900000|2025-09-17 08:31:40|6633.97|6633.97|6633.84|6633.84|6633.97|6633.97|6633.84|6633.84|0
1758097910000|2025-09-17 08:31:50|6633.81|6633.81|6631.43|6631.43|6633.81|6633.81|6631.37|6631.37|0
1758097920000|2025-09-17 08:32:00|6631.01|6631.01|6631.19|6631.19|6631.23|6631.23|6631.01|6631.01|0
1758097930000|2025-09-17 08:32:10|6631.84|6631.84|6631.81|6631.81|6631.84|6631.84|6631.81|6631.81|0
1758097950000|2025-09-17 08:32:30|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|0
1758097960000|2025-09-17 08:32:40|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|0
1758097970000|2025-09-17 08:32:50|6630.92|6630.92|6631.1|6631.1|6631.1|6631.1|6630.92|6630.92|0
1758097980000|2025-09-17 08:33:00|6630.45|6630.45|6630.97|6630.97|6630.97|6630.97|6629.66|6629.66|0
1758098000000|2025-09-17 08:33:20|6630.79|6630.79|6630.44|6630.44|6630.79|6630.79|6630.44|6630.44|0
1758098020000|2025-09-17 08:33:40|6631.09|6631.09|6633.4|6633.4|6633.4|6633.4|6631.09|6631.09|0
1758098030000|2025-09-17 08:33:50|6633.79|6633.79|6633.57|6633.57|6633.79|6633.79|6633.57|6633.57|0
1758098040000|2025-09-17 08:34:00|6634.22|6634.22|6633.65|6633.65|6634.22|6634.22|6633.31|6633.31|0
1758098060000|2025-09-17 08:34:20|6633|6633|6633.52|6633.52|6633.52|6633.52|6633|6633|0
1758098090000|2025-09-17 08:34:50|6634.82|6634.82|6634.6|6634.6|6634.82|6634.82|6634.6|6634.6|0
1758098100000|2025-09-17 08:35:00|6634.38|6634.38|6634.5|6634.5|6634.55|6634.55|6634.38|6634.38|0
1758098110000|2025-09-17 08:35:10|6634.72|6634.72|6634.99|6634.99|6634.99|6634.99|6634.72|6634.72|0
1758098120000|2025-09-17 08:35:20|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|0
1758098130000|2025-09-17 08:35:30|6636.37|6636.37|6637.24|6637.24|6637.24|6637.24|6636.37|6636.37|0
1758098140000|2025-09-17 08:35:40|6636.59|6636.59|6636.78|6636.78|6636.78|6636.78|6636.59|6636.59|0
1758098150000|2025-09-17 08:35:50|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|0
1758098160000|2025-09-17 08:36:00|6637.32|6637.32|6637.1|6637.1|6637.32|6637.32|6637.1|6637.1|0
1758098170000|2025-09-17 08:36:10|6637.54|6637.54|6637.25|6637.25|6637.54|6637.54|6637.25|6637.25|0
1758098220000|2025-09-17 08:37:00|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|0
1758098230000|2025-09-17 08:37:10|6636.89|6636.89|6636.76|6636.76|6636.93|6636.93|6636.76|6636.76|0
1758098240000|2025-09-17 08:37:20|6636.63|6636.63|6636.85|6636.85|6636.85|6636.85|6636.63|6636.63|0
1758098260000|2025-09-17 08:37:40|6635.97|6635.97|6635.75|6635.75|6635.97|6635.97|6635.75|6635.75|0
1758098280000|2025-09-17 08:38:00|6636.02|6636.02|6636.67|6636.67|6636.67|6636.67|6636.02|6636.02|0
1758098290000|2025-09-17 08:38:10|6636.49|6636.49|6636.49|6636.49|6636.49|6636.49|6636.49|6636.49|0
1758098300000|2025-09-17 08:38:20|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|0
1758098310000|2025-09-17 08:38:30|6634.75|6634.75|6634.2|6634.2|6634.75|6634.75|6633.15|6633.15|0
1758098320000|2025-09-17 08:38:40|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|0
1758098330000|2025-09-17 08:38:50|6632.84|6632.84|6632.55|6632.55|6632.84|6632.84|6632.55|6632.55|0
1758098350000|2025-09-17 08:39:10|6632.16|6632.16|6632.29|6632.29|6632.29|6632.29|6632.16|6632.16|0
1758098360000|2025-09-17 08:39:20|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|0
1758098370000|2025-09-17 08:39:30|6632.72|6632.72|6632.54|6632.54|6632.72|6632.72|6632.54|6632.54|0
1758098380000|2025-09-17 08:39:40|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|0
1758098390000|2025-09-17 08:39:50|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|0
1758098400000|2025-09-17 08:40:00|6633.9|6633.9|6634.88|6634.88|6634.88|6634.88|6633.9|6633.9|0
1758098410000|2025-09-17 08:40:10|6635.01|6635.01|6634.79|6634.79|6635.01|6635.01|6634.79|6634.79|0
1758098420000|2025-09-17 08:40:20|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|0
1758098430000|2025-09-17 08:40:30|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|0
1758098440000|2025-09-17 08:40:40|6634.45|6634.45|6634.51|6634.51|6634.51|6634.51|6634.45|6634.45|0
1758098450000|2025-09-17 08:40:50|6634.33|6634.33|6633.98|6633.98|6634.33|6634.33|6633.98|6633.98|0
1758098460000|2025-09-17 08:41:00|6633.92|6633.92|6633.36|6633.36|6633.92|6633.92|6633.36|6633.36|0
1758098480000|2025-09-17 08:41:20|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|0
1758098490000|2025-09-17 08:41:30|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|0
1758098510000|2025-09-17 08:41:50|6633.76|6633.76|6633.73|6633.73|6633.76|6633.76|6633.73|6633.73|0
1758098520000|2025-09-17 08:42:00|6633.38|6633.38|6631.11|6631.11|6633.38|6633.38|6631.11|6631.11|0
1758098530000|2025-09-17 08:42:10|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|0
1758098540000|2025-09-17 08:42:20|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|0
1758098560000|2025-09-17 08:42:40|6629.77|6629.77|6629.54|6629.54|6629.77|6629.77|6629.54|6629.54|0
1758098570000|2025-09-17 08:42:50|6629.32|6629.32|6629.03|6629.03|6629.32|6629.32|6629.03|6629.03|0
1758098580000|2025-09-17 08:43:00|6629.06|6629.06|6629.58|6629.58|6629.71|6629.71|6629.06|6629.06|0
1758098590000|2025-09-17 08:43:10|6628.93|6628.93|6628.75|6628.75|6628.93|6628.93|6628.75|6628.75|0
1758098600000|2025-09-17 08:43:20|6628.62|6628.62|6628.49|6628.49|6628.62|6628.62|6628.49|6628.49|0
1758098610000|2025-09-17 08:43:30|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|0
1758098620000|2025-09-17 08:43:40|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|6627.74|6627.74|0
1758098630000|2025-09-17 08:43:50|6628.41|6628.41|6629.58|6629.58|6629.58|6629.58|6628.41|6628.41|0
1758098640000|2025-09-17 08:44:00|6629.76|6629.76|6631.37|6631.37|6631.37|6631.37|6629.58|6629.58|0
1758098650000|2025-09-17 08:44:10|6631.66|6631.66|6631.79|6631.79|6631.79|6631.79|6631.66|6631.66|0
1758098660000|2025-09-17 08:44:20|6632.34|6632.34|6632.79|6632.79|6632.79|6632.79|6632.34|6632.34|0
1758098670000|2025-09-17 08:44:30|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|0
1758098680000|2025-09-17 08:44:40|6633.23|6633.23|6632.67|6632.67|6633.23|6633.23|6632.67|6632.67|0
1758098710000|2025-09-17 08:45:10|6632.02|6632.02|6631.89|6631.89|6632.02|6632.02|6631.89|6631.89|0
1758098720000|2025-09-17 08:45:20|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|0
1758098730000|2025-09-17 08:45:30|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|0
1758098750000|2025-09-17 08:45:50|6633.23|6633.23|6634.36|6634.36|6634.36|6634.36|6633.23|6633.23|0
1758098760000|2025-09-17 08:46:00|6634.1|6634.1|6634.21|6634.21|6634.21|6634.21|6634.1|6634.1|0
1758098770000|2025-09-17 08:46:10|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|0
1758098780000|2025-09-17 08:46:20|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|0
1758098810000|2025-09-17 08:46:50|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|0
1758098820000|2025-09-17 08:47:00|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|0
1758098850000|2025-09-17 08:47:30|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|0
1758098870000|2025-09-17 08:47:50|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|0
1758098910000|2025-09-17 08:48:30|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|0
1758098920000|2025-09-17 08:48:40|6634.47|6634.47|6634.29|6634.29|6634.47|6634.47|6634.29|6634.29|0
1758098930000|2025-09-17 08:48:50|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|0
1758098940000|2025-09-17 08:49:00|6634.03|6634.03|6633.03|6633.03|6634.03|6634.03|6633.03|6633.03|0
1758098950000|2025-09-17 08:49:10|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|0
1758098960000|2025-09-17 08:49:20|6632.59|6632.59|6631.29|6631.29|6632.59|6632.59|6631.29|6631.29|0
1758098970000|2025-09-17 08:49:30|6629.99|6629.99|6629.72|6629.72|6629.99|6629.99|6629.72|6629.72|0
1758098990000|2025-09-17 08:49:50|6629.46|6629.46|6629.72|6629.72|6629.72|6629.72|6629.46|6629.46|0
1758099000000|2025-09-17 08:50:00|6629.94|6629.94|6630.52|6630.52|6630.52|6630.52|6629.9|6629.9|0
1758099020000|2025-09-17 08:50:20|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|0
1758099050000|2025-09-17 08:50:50|6631.21|6631.21|6630.79|6630.79|6631.21|6631.21|6630.79|6630.79|0
1758099090000|2025-09-17 08:51:30|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|0
1758099100000|2025-09-17 08:51:40|6629.14|6629.14|6628.22|6628.22|6629.14|6629.14|6628.22|6628.22|0
1758099110000|2025-09-17 08:51:50|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|0
1758099120000|2025-09-17 08:52:00|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|0
1758099130000|2025-09-17 08:52:10|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|0
1758099180000|2025-09-17 08:53:00|6629.23|6629.23|6632.01|6632.01|6632.01|6632.01|6629.23|6629.23|0
1758099190000|2025-09-17 08:53:10|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|0
1758099230000|2025-09-17 08:53:50|6631.86|6631.86|6631.91|6631.91|6631.91|6631.91|6631.86|6631.86|0
1758099240000|2025-09-17 08:54:00|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|0
1758099250000|2025-09-17 08:54:10|6632.35|6632.35|6632.57|6632.57|6632.57|6632.57|6632.35|6632.35|0
1758099280000|2025-09-17 08:54:40|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|0
1758099290000|2025-09-17 08:54:50|6633.38|6633.38|6632.96|6632.96|6633.38|6633.38|6632.96|6632.96|0
1758099300000|2025-09-17 08:55:00|6632.83|6632.83|6632.25|6632.25|6632.83|6632.83|6632.25|6632.25|0
1758099330000|2025-09-17 08:55:30|6632.38|6632.38|6631.98|6631.98|6632.38|6632.38|6631.98|6631.98|0
1758099340000|2025-09-17 08:55:40|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|0
1758099350000|2025-09-17 08:55:50|6631.98|6631.98|6631.85|6631.85|6631.98|6631.98|6631.85|6631.85|0
1758099370000|2025-09-17 08:56:10|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|0
1758099380000|2025-09-17 08:56:20|6631.43|6631.43|6631.14|6631.14|6631.43|6631.43|6631.14|6631.14|0
1758099390000|2025-09-17 08:56:30|6630.97|6630.97|6630.83|6630.83|6630.97|6630.97|6630.83|6630.83|0
1758099400000|2025-09-17 08:56:40|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|0
1758099430000|2025-09-17 08:57:10|6631.67|6631.67|6632.38|6632.38|6632.38|6632.38|6631.67|6631.67|0
1758099440000|2025-09-17 08:57:20|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|0
1758099470000|2025-09-17 08:57:50|6632.38|6632.38|6632.38|6632.38|6632.38|6632.38|6632.38|6632.38|0
1758099480000|2025-09-17 08:58:00|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|0
1758099490000|2025-09-17 08:58:10|6633.67|6633.67|6633.89|6633.89|6633.89|6633.89|6633.67|6633.67|0
1758099500000|2025-09-17 08:58:20|6635.2|6635.2|6636.05|6636.05|6636.18|6636.18|6634.88|6634.88|0
1758099510000|2025-09-17 08:58:30|6635.92|6635.92|6635.97|6635.97|6635.97|6635.97|6635.92|6635.92|0
1758099540000|2025-09-17 08:59:00|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|0
1758099550000|2025-09-17 08:59:10|6635.48|6635.48|6635.3|6635.3|6635.48|6635.48|6635.3|6635.3|0
1758099570000|2025-09-17 08:59:30|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|0
1758099580000|2025-09-17 08:59:40|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|0
1758099590000|2025-09-17 08:59:50|6634.5|6634.5|6634.37|6634.37|6634.5|6634.5|6634.37|6634.37|0
1758099600000|2025-09-17 09:00:00|6633.71|6633.71|6633.58|6633.58|6633.71|6633.71|6633.58|6633.58|0
1758099610000|2025-09-17 09:00:10|6632.93|6632.93|6632.58|6632.58|6632.93|6632.93|6632.58|6632.58|0
1758099620000|2025-09-17 09:00:20|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|0
1758099630000|2025-09-17 09:00:30|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|0
1758099640000|2025-09-17 09:00:40|6632.51|6632.51|6632.61|6632.61|6632.61|6632.61|6632.51|6632.51|0
1758099650000|2025-09-17 09:00:50|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|0
1758099670000|2025-09-17 09:01:10|6632.83|6632.83|6632.4|6632.4|6632.83|6632.83|6632.4|6632.4|0
1758099680000|2025-09-17 09:01:20|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|0
1758099700000|2025-09-17 09:01:40|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|0
1758099720000|2025-09-17 09:02:00|6633.17|6633.17|6631.44|6631.44|6633.35|6633.35|6631.44|6631.44|0
1758099730000|2025-09-17 09:02:10|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|0
1758099740000|2025-09-17 09:02:20|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|0
1758099750000|2025-09-17 09:02:30|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|0
1758099760000|2025-09-17 09:02:40|6630.39|6630.39|6631.17|6631.17|6631.17|6631.17|6630.39|6630.39|0
1758099770000|2025-09-17 09:02:50|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|0
1758099780000|2025-09-17 09:03:00|6631.54|6631.54|6630.89|6630.89|6631.54|6631.54|6630.89|6630.89|0
1758099800000|2025-09-17 09:03:20|6630.11|6630.11|6629.89|6629.89|6630.11|6630.11|6629.89|6629.89|0
1758099810000|2025-09-17 09:03:30|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|0
1758099840000|2025-09-17 09:04:00|6631.84|6631.84|6632.77|6632.77|6633.42|6633.42|6631.84|6631.84|0
1758099850000|2025-09-17 09:04:10|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|0
1758099870000|2025-09-17 09:04:30|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|0
1758099880000|2025-09-17 09:04:40|6633.14|6633.14|6636.03|6636.03|6636.03|6636.03|6633.14|6633.14|0
1758099890000|2025-09-17 09:04:50|6635.38|6635.38|6636.44|6636.44|6636.44|6636.44|6635.38|6635.38|0
1758099900000|2025-09-17 09:05:00|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|0
1758099920000|2025-09-17 09:05:20|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|0
1758099930000|2025-09-17 09:05:30|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|0
1758099950000|2025-09-17 09:05:50|6636.79|6636.79|6636.66|6636.66|6636.79|6636.79|6636.66|6636.66|0
1758099960000|2025-09-17 09:06:00|6636.83|6636.83|6636.83|6636.83|6636.83|6636.83|6636.83|6636.83|0
1758099980000|2025-09-17 09:06:20|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|0
1758099990000|2025-09-17 09:06:30|6636.08|6636.08|6635.16|6635.16|6636.08|6636.08|6635.16|6635.16|0
1758100000000|2025-09-17 09:06:40|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|0
1758100020000|2025-09-17 09:07:00|6635.56|6635.56|6635.26|6635.26|6635.56|6635.56|6635.26|6635.26|0
1758100070000|2025-09-17 09:07:50|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|0
1758100090000|2025-09-17 09:08:10|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|0
1758100120000|2025-09-17 09:08:40|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|0
1758100160000|2025-09-17 09:09:20|6636.21|6636.21|6635.08|6635.08|6636.21|6636.21|6634.91|6634.91|0
1758100180000|2025-09-17 09:09:40|6633.61|6633.61|6633.44|6633.44|6633.61|6633.61|6633.44|6633.44|0
1758100190000|2025-09-17 09:09:50|6633.62|6633.62|6633.75|6633.75|6633.75|6633.75|6633.62|6633.62|0
1758100200000|2025-09-17 09:10:00|6633.58|6633.58|6633.58|6633.58|6633.58|6633.58|6633.58|6633.58|0
1758100210000|2025-09-17 09:10:10|6633.71|6633.71|6633.54|6633.54|6633.71|6633.71|6633.54|6633.54|0
1758100220000|2025-09-17 09:10:20|6633.6|6633.6|6633.2|6633.2|6633.6|6633.6|6633.2|6633.2|0
1758100230000|2025-09-17 09:10:30|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|0
1758100240000|2025-09-17 09:10:40|6632.58|6632.58|6630.93|6630.93|6632.58|6632.58|6630.93|6630.93|0
1758100250000|2025-09-17 09:10:50|6629.98|6629.98|6629.73|6629.73|6629.99|6629.99|6629.73|6629.73|0
1758100260000|2025-09-17 09:11:00|6629.72|6629.72|6629.75|6629.75|6629.75|6629.75|6629.72|6629.72|0
1758100270000|2025-09-17 09:11:10|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|0
1758100280000|2025-09-17 09:11:20|6630.01|6630.01|6631.31|6631.31|6631.31|6631.31|6630.01|6630.01|0
1758100290000|2025-09-17 09:11:30|6631.6|6631.6|6633.04|6633.04|6633.04|6633.04|6631.6|6631.6|0
1758100300000|2025-09-17 09:11:40|6632.81|6632.81|6632.68|6632.68|6632.81|6632.81|6632.68|6632.68|0
1758100310000|2025-09-17 09:11:50|6631.25|6631.25|6630.96|6630.96|6631.25|6631.25|6630.96|6630.96|0
1758100320000|2025-09-17 09:12:00|6631.61|6631.61|6632.71|6632.71|6632.71|6632.71|6631.61|6631.61|0
1758100330000|2025-09-17 09:12:10|6633.11|6633.11|6633.18|6633.18|6633.18|6633.18|6632.89|6632.89|0
1758100350000|2025-09-17 09:12:30|6634.48|6634.48|6634|6634|6634.66|6634.66|6634|6634|0
1758100360000|2025-09-17 09:12:40|6634.14|6634.14|6634.27|6634.27|6634.27|6634.27|6634.14|6634.14|0
1758100370000|2025-09-17 09:12:50|6634.71|6634.71|6634.58|6634.58|6634.71|6634.71|6634.58|6634.58|0
1758100380000|2025-09-17 09:13:00|6635.23|6635.23|6635.59|6635.59|6635.59|6635.59|6635.23|6635.23|0
1758100390000|2025-09-17 09:13:10|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|0
1758100400000|2025-09-17 09:13:20|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|0
1758100410000|2025-09-17 09:13:30|6635.44|6635.44|6632.78|6632.78|6635.44|6635.44|6632.78|6632.78|0
1758100420000|2025-09-17 09:13:40|6632.6|6632.6|6632.16|6632.16|6632.6|6632.6|6632.16|6632.16|0
1758100480000|2025-09-17 09:14:40|6631.5|6631.5|6631.28|6631.28|6631.5|6631.5|6631.28|6631.28|0
1758100490000|2025-09-17 09:14:50|6630.63|6630.63|6628.81|6628.81|6630.63|6630.63|6628.16|6628.16|0
1758100500000|2025-09-17 09:15:00|6629.46|6629.46|6627.58|6627.58|6629.46|6629.46|6627.58|6627.58|0
1758100510000|2025-09-17 09:15:10|6626.79|6626.79|6626.79|6626.79|6626.79|6626.79|6626.79|6626.79|0
1758100530000|2025-09-17 09:15:30|6626.62|6626.62|6626.39|6626.39|6626.62|6626.62|6626.17|6626.17|0
1758100540000|2025-09-17 09:15:40|6626.17|6626.17|6626.34|6626.34|6626.34|6626.34|6625.95|6625.95|0
1758100550000|2025-09-17 09:15:50|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|0
1758100560000|2025-09-17 09:16:00|6626.46|6626.46|6627.29|6627.29|6627.29|6627.29|6626.46|6626.46|0
1758100570000|2025-09-17 09:16:10|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|0
1758100580000|2025-09-17 09:16:20|6626.12|6626.12|6626.2|6626.2|6626.38|6626.38|6625.73|6625.73|0
1758100590000|2025-09-17 09:16:30|6626.07|6626.07|6625|6625|6626.07|6626.07|6625|6625|0
1758100600000|2025-09-17 09:16:40|6624.64|6624.64|6623.72|6623.72|6624.64|6624.64|6623.33|6623.33|0
1758100610000|2025-09-17 09:16:50|6623.43|6623.43|6623.08|6623.08|6623.43|6623.43|6623.08|6623.08|0
1758100620000|2025-09-17 09:17:00|6622.79|6622.79|6621.13|6621.13|6622.79|6622.79|6621.13|6621.13|0
1758100630000|2025-09-17 09:17:10|6620.69|6620.69|6621.01|6621.01|6621.07|6621.07|6620.42|6620.42|0
1758100660000|2025-09-17 09:17:40|6620.88|6620.88|6619.82|6619.82|6620.88|6620.88|6619.79|6619.79|0
1758100670000|2025-09-17 09:17:50|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|0
1758100680000|2025-09-17 09:18:00|6620.31|6620.31|6620.24|6620.24|6620.31|6620.31|6619.95|6619.95|0
1758100700000|2025-09-17 09:18:20|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|0
1758100710000|2025-09-17 09:18:30|6620.24|6620.24|6619.81|6619.81|6620.24|6620.24|6619.59|6619.59|0
1758100720000|2025-09-17 09:18:40|6619.79|6619.79|6619.51|6619.51|6619.79|6619.79|6619.51|6619.51|0
1758100730000|2025-09-17 09:18:50|6619.38|6619.38|6619.02|6619.02|6619.38|6619.38|6619.02|6619.02|0
1758100740000|2025-09-17 09:19:00|6618.89|6618.89|6618.89|6618.89|6619.34|6619.34|6618.89|6618.89|0
1758100750000|2025-09-17 09:19:10|6618.67|6618.67|6618.23|6618.23|6618.67|6618.67|6618.23|6618.23|0
1758100760000|2025-09-17 09:19:20|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|0
1758100770000|2025-09-17 09:19:30|6618.75|6618.75|6619.01|6619.01|6619.01|6619.01|6618.75|6618.75|0
1758100780000|2025-09-17 09:19:40|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|0
1758100790000|2025-09-17 09:19:50|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|0
1758100800000|2025-09-17 09:20:00|6619.31|6619.31|6621.2|6621.2|6621.2|6621.2|6619.31|6619.31|0
1758100820000|2025-09-17 09:20:20|6621.84|6621.84|6622.09|6622.09|6622.15|6622.15|6621.84|6621.84|0
1758100830000|2025-09-17 09:20:30|6622.31|6622.31|6622.28|6622.28|6622.31|6622.31|6622.28|6622.28|0
1758100840000|2025-09-17 09:20:40|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|0
1758100850000|2025-09-17 09:20:50|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|0
1758100880000|2025-09-17 09:21:20|6622.55|6622.55|6622.42|6622.42|6622.55|6622.55|6622.42|6622.42|0
1758100890000|2025-09-17 09:21:30|6623.55|6623.55|6623.77|6623.77|6623.77|6623.77|6623.55|6623.55|0
1758100910000|2025-09-17 09:21:50|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|0
1758100920000|2025-09-17 09:22:00|6624.63|6624.63|6624.92|6624.92|6624.92|6624.92|6624.63|6624.63|0
1758100930000|2025-09-17 09:22:10|6625.06|6625.06|6624.92|6624.92|6625.06|6625.06|6624.92|6624.92|0
1758100940000|2025-09-17 09:22:20|6624.75|6624.75|6625.32|6625.32|6625.32|6625.32|6624.75|6624.75|0
1758100950000|2025-09-17 09:22:30|6625.46|6625.46|6626.68|6626.68|6626.68|6626.68|6625.32|6625.32|0
1758100960000|2025-09-17 09:22:40|6626.94|6626.94|6625.97|6625.97|6626.94|6626.94|6625.97|6625.97|0
1758100970000|2025-09-17 09:22:50|6625.68|6625.68|6625.86|6625.86|6625.86|6625.86|6625.68|6625.68|0
1758100980000|2025-09-17 09:23:00|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|0
1758101000000|2025-09-17 09:23:20|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|0
1758101010000|2025-09-17 09:23:30|6623.21|6623.21|6623.08|6623.08|6623.21|6623.21|6623.08|6623.08|0
1758101030000|2025-09-17 09:23:50|6622.95|6622.95|6622.46|6622.46|6622.95|6622.95|6622.46|6622.46|0
1758101040000|2025-09-17 09:24:00|6622.28|6622.28|6621.86|6621.86|6622.28|6622.28|6621.86|6621.86|0
1758101050000|2025-09-17 09:24:10|6621.73|6621.73|6621.73|6621.73|6622.38|6622.38|6621.73|6621.73|0
1758101060000|2025-09-17 09:24:20|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|0
1758101070000|2025-09-17 09:24:30|6622.78|6622.78|6622.13|6622.13|6622.78|6622.78|6622.13|6622.13|0
1758101080000|2025-09-17 09:24:40|6622.18|6622.18|6621.79|6621.79|6622.18|6622.18|6621.79|6621.79|0
1758101100000|2025-09-17 09:25:00|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|0
1758101110000|2025-09-17 09:25:10|6621.3|6621.3|6621.71|6621.71|6621.71|6621.71|6621.11|6621.11|0
1758101160000|2025-09-17 09:26:00|6621.93|6621.93|6623.13|6623.13|6623.13|6623.13|6621.93|6621.93|0
1758101170000|2025-09-17 09:26:10|6623|6623|6623.28|6623.28|6623.9|6623.9|6623|6623|0
1758101190000|2025-09-17 09:26:30|6623.15|6623.15|6623.15|6623.15|6623.15|6623.15|6623.15|6623.15|0
1758101210000|2025-09-17 09:26:50|6622.86|6622.86|6622.21|6622.21|6622.86|6622.86|6622.21|6622.21|0
1758101220000|2025-09-17 09:27:00|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|0
1758101260000|2025-09-17 09:27:40|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|0
1758101280000|2025-09-17 09:28:00|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|0
1758101340000|2025-09-17 09:29:00|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|0
1758101360000|2025-09-17 09:29:20|6623.9|6623.9|6624.35|6624.35|6624.35|6624.35|6623.9|6623.9|0
1758101380000|2025-09-17 09:29:40|6623.7|6623.7|6623.35|6623.35|6623.7|6623.7|6623.35|6623.35|0
1758101420000|2025-09-17 09:30:20|6623.61|6623.61|6624.36|6624.36|6624.36|6624.36|6623.61|6623.61|0
1758101430000|2025-09-17 09:30:30|6623.71|6623.71|6620.62|6620.62|6623.71|6623.71|6620.62|6620.62|0
1758101440000|2025-09-17 09:30:40|6619.97|6619.97|6619.93|6619.93|6619.97|6619.97|6619.71|6619.71|0
1758101450000|2025-09-17 09:30:50|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|0
1758101480000|2025-09-17 09:31:20|6619.2|6619.2|6619.23|6619.23|6619.23|6619.23|6619.2|6619.2|0
1758101490000|2025-09-17 09:31:30|6619.1|6619.1|6618.99|6618.99|6619.13|6619.13|6618.99|6618.99|0
1758101500000|2025-09-17 09:31:40|6618.84|6618.84|6617.75|6617.75|6618.84|6618.84|6617.75|6617.75|0
1758101520000|2025-09-17 09:32:00|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|0
1758101530000|2025-09-17 09:32:10|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|0
1758101540000|2025-09-17 09:32:20|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|0
1758101550000|2025-09-17 09:32:30|6618.61|6618.61|6620.75|6620.75|6620.75|6620.75|6618.61|6618.61|0
1758101560000|2025-09-17 09:32:40|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|0
1758101590000|2025-09-17 09:33:10|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|0
1758101600000|2025-09-17 09:33:20|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|0
1758101610000|2025-09-17 09:33:30|6622.87|6622.87|6623.16|6623.16|6623.16|6623.16|6622.87|6622.87|0
1758101620000|2025-09-17 09:33:40|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|0
1758101640000|2025-09-17 09:34:00|6623.99|6623.99|6623.86|6623.86|6623.99|6623.99|6623.86|6623.86|0
1758101660000|2025-09-17 09:34:20|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|0
1758101680000|2025-09-17 09:34:40|6623.99|6623.99|6622.92|6622.92|6623.99|6623.99|6622.92|6622.92|0
1758101710000|2025-09-17 09:35:10|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|0
1758101720000|2025-09-17 09:35:20|6622.96|6622.96|6622.91|6622.91|6622.96|6622.96|6622.91|6622.91|0
1758101730000|2025-09-17 09:35:30|6624.09|6624.09|6624.95|6624.95|6624.95|6624.95|6624.09|6624.09|0
1758101760000|2025-09-17 09:36:00|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|0
1758101810000|2025-09-17 09:36:50|6624.03|6624.03|6624.05|6624.05|6624.05|6624.05|6624.03|6624.03|0
1758101820000|2025-09-17 09:37:00|6624.08|6624.08|6624.09|6624.09|6624.09|6624.09|6624.08|6624.08|0
1758101850000|2025-09-17 09:37:30|6624.22|6624.22|6624.04|6624.04|6624.22|6624.22|6624.04|6624.04|0
1758101860000|2025-09-17 09:37:40|6623.91|6623.91|6623|6623|6623.91|6623.91|6623|6623|0
1758101870000|2025-09-17 09:37:50|6623.13|6623.13|6623.84|6623.84|6623.84|6623.84|6623.13|6623.13|0
1758101880000|2025-09-17 09:38:00|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|0
1758101930000|2025-09-17 09:38:50|6624.83|6624.83|6624.96|6624.96|6624.96|6624.96|6624.83|6624.83|0
1758101970000|2025-09-17 09:39:30|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|0
1758102000000|2025-09-17 09:40:00|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|0
1758102010000|2025-09-17 09:40:10|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|0
1758102030000|2025-09-17 09:40:30|6625.4|6625.4|6626.06|6626.06|6626.06|6626.06|6625.4|6625.4|0
1758102040000|2025-09-17 09:40:40|6626.29|6626.29|6626.71|6626.71|6626.94|6626.94|6626.29|6626.29|0
1758102060000|2025-09-17 09:41:00|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|0
1758102070000|2025-09-17 09:41:10|6627.72|6627.72|6628.76|6628.76|6628.76|6628.76|6627.72|6627.72|0
1758102080000|2025-09-17 09:41:20|6629.36|6629.36|6630.29|6630.29|6630.65|6630.65|6629.36|6629.36|0
1758102090000|2025-09-17 09:41:30|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|0
1758102100000|2025-09-17 09:41:40|6630.32|6630.32|6630.53|6630.53|6630.53|6630.53|6630.32|6630.32|0
1758102110000|2025-09-17 09:41:50|6630.3|6630.3|6630.08|6630.08|6630.3|6630.3|6630.08|6630.08|0
1758102130000|2025-09-17 09:42:10|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|0
1758102150000|2025-09-17 09:42:30|6630.79|6630.79|6629.49|6629.49|6630.79|6630.79|6629.49|6629.49|0
1758102160000|2025-09-17 09:42:40|6629.14|6629.14|6629.53|6629.53|6629.53|6629.53|6628.87|6628.87|0
1758102180000|2025-09-17 09:43:00|6628.87|6628.87|6628.1|6628.1|6628.87|6628.87|6628.1|6628.1|0
1758102210000|2025-09-17 09:43:30|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|0
1758102250000|2025-09-17 09:44:10|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|0
1758102260000|2025-09-17 09:44:20|6625.83|6625.83|6625.8|6625.8|6625.83|6625.83|6625.8|6625.8|0
1758102280000|2025-09-17 09:44:40|6625.97|6625.97|6625.97|6625.97|6625.97|6625.97|6625.97|6625.97|0
1758102300000|2025-09-17 09:45:00|6626.24|6626.24|6626.37|6626.37|6626.37|6626.37|6626.24|6626.24|0
1758102340000|2025-09-17 09:45:40|6626.24|6626.24|6626.94|6626.94|6626.94|6626.94|6626.24|6626.24|0
1758102360000|2025-09-17 09:46:00|6626.9|6626.9|6626.77|6626.77|6626.9|6626.9|6626.77|6626.77|0
1758102380000|2025-09-17 09:46:20|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|0
1758102410000|2025-09-17 09:46:50|6627.43|6627.43|6628.25|6628.25|6628.25|6628.25|6627.43|6627.43|0
1758102420000|2025-09-17 09:47:00|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|0
1758102430000|2025-09-17 09:47:10|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|0
1758102450000|2025-09-17 09:47:30|6629.08|6629.08|6629.66|6629.66|6629.66|6629.66|6629.08|6629.08|0
1758102490000|2025-09-17 09:48:10|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|0
1758102500000|2025-09-17 09:48:20|6629.92|6629.92|6629.84|6629.84|6629.92|6629.92|6629.79|6629.79|0
1758102550000|2025-09-17 09:49:10|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|0
1758102570000|2025-09-17 09:49:30|6629.95|6629.95|6629.95|6629.95|6629.98|6629.98|6629.95|6629.95|0
1758102590000|2025-09-17 09:49:50|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|0
1758102630000|2025-09-17 09:50:30|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|0
1758102640000|2025-09-17 09:50:40|6630.76|6630.76|6630.76|6630.76|6630.76|6630.76|6630.76|6630.76|0
1758102650000|2025-09-17 09:50:50|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|0
1758102660000|2025-09-17 09:51:00|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|0
1758102690000|2025-09-17 09:51:30|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|0
1758102700000|2025-09-17 09:51:40|6630.93|6630.93|6630.35|6630.35|6630.93|6630.93|6630.35|6630.35|0
1758102730000|2025-09-17 09:52:10|6630.17|6630.17|6629.91|6629.91|6630.17|6630.17|6629.91|6629.91|0
1758102740000|2025-09-17 09:52:20|6628.48|6628.48|6626.89|6626.89|6628.48|6628.48|6626.89|6626.89|0
1758102750000|2025-09-17 09:52:30|6627.07|6627.07|6627.54|6627.54|6627.72|6627.72|6627.07|6627.07|0
1758102760000|2025-09-17 09:52:40|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|0
1758102820000|2025-09-17 09:53:40|6628.06|6628.06|6628.37|6628.37|6628.37|6628.37|6628.06|6628.06|0
1758102840000|2025-09-17 09:54:00|6628.08|6628.08|6628.37|6628.37|6628.37|6628.37|6628.08|6628.08|0
1758102850000|2025-09-17 09:54:10|6628.77|6628.77|6628.77|6628.77|6628.77|6628.77|6628.77|6628.77|0
1758102860000|2025-09-17 09:54:20|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|0
1758102890000|2025-09-17 09:54:50|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|0
1758102900000|2025-09-17 09:55:00|6628.46|6628.46|6628.17|6628.17|6628.46|6628.46|6628.17|6628.17|0
1758102920000|2025-09-17 09:55:20|6627.88|6627.88|6627.75|6627.75|6627.88|6627.88|6627.75|6627.75|0
1758102930000|2025-09-17 09:55:30|6627.53|6627.53|6627.7|6627.7|6627.7|6627.7|6627.53|6627.53|0
1758102940000|2025-09-17 09:55:40|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|0
1758102990000|2025-09-17 09:56:30|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|0
1758103000000|2025-09-17 09:56:40|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|0
1758103030000|2025-09-17 09:57:10|6629.92|6629.92|6630.21|6630.21|6630.21|6630.21|6629.92|6629.92|0
1758103050000|2025-09-17 09:57:30|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|0
1758103060000|2025-09-17 09:57:40|6630.48|6630.48|6630.35|6630.35|6630.48|6630.48|6630.35|6630.35|0
1758103080000|2025-09-17 09:58:00|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|0
1758103090000|2025-09-17 09:58:10|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|0
1758103110000|2025-09-17 09:58:30|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|0
1758103120000|2025-09-17 09:58:40|6630.37|6630.37|6630.37|6630.37|6630.37|6630.37|6630.37|6630.37|0
1758103150000|2025-09-17 09:59:10|6630.54|6630.54|6630.69|6630.69|6630.69|6630.69|6630.54|6630.54|0
1758103200000|2025-09-17 10:00:00|6630.56|6630.56|6630.38|6630.38|6630.56|6630.56|6630.25|6630.25|0
1758103240000|2025-09-17 10:00:40|6630.09|6630.09|6630.88|6630.88|6630.88|6630.88|6630.09|6630.09|0
1758103270000|2025-09-17 10:01:10|6630.75|6630.75|6630.46|6630.46|6630.75|6630.75|6630.46|6630.46|0
1758103290000|2025-09-17 10:01:30|6629.8|6629.8|6630.46|6630.46|6630.46|6630.46|6629.8|6629.8|0
1758103310000|2025-09-17 10:01:50|6629.8|6629.8|6629.8|6629.8|6629.8|6629.8|6629.8|6629.8|0
1758103320000|2025-09-17 10:02:00|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|0
1758103330000|2025-09-17 10:02:10|6628.93|6628.93|6628.93|6628.93|6628.93|6628.93|6628.93|6628.93|0
1758103370000|2025-09-17 10:02:50|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|0
1758103390000|2025-09-17 10:03:10|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|0
1758103400000|2025-09-17 10:03:20|6628.93|6628.93|6628.33|6628.33|6628.93|6628.93|6627.63|6627.63|0
1758103410000|2025-09-17 10:03:30|6628.51|6628.51|6630.21|6630.21|6630.21|6630.21|6628.51|6628.51|0
1758103440000|2025-09-17 10:04:00|6628.91|6628.91|6628.73|6628.73|6628.91|6628.91|6628.73|6628.73|0
1758103450000|2025-09-17 10:04:10|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|0
1758103460000|2025-09-17 10:04:20|6629.34|6629.34|6629.63|6629.63|6629.63|6629.63|6629.34|6629.34|0
1758103470000|2025-09-17 10:04:30|6629.57|6629.57|6629.42|6629.42|6629.6|6629.6|6629.42|6629.42|0
1758103480000|2025-09-17 10:04:40|6629.25|6629.25|6628.96|6628.96|6629.25|6629.25|6628.96|6628.96|0
1758103490000|2025-09-17 10:04:50|6629.01|6629.01|6629.48|6629.48|6629.48|6629.48|6628.83|6628.83|0
1758103510000|2025-09-17 10:05:10|6629.35|6629.35|6629.13|6629.13|6629.35|6629.35|6629.13|6629.13|0
1758103520000|2025-09-17 10:05:20|6629|6629|6628.35|6628.35|6629|6629|6628.35|6628.35|0
1758103540000|2025-09-17 10:05:40|6629.78|6629.78|6630.17|6630.17|6630.43|6630.43|6629.13|6629.13|0
1758103600000|2025-09-17 10:06:40|6630.78|6630.78|6630.78|6630.78|6630.78|6630.78|6630.78|6630.78|0
1758103610000|2025-09-17 10:06:50|6630.91|6630.91|6630.78|6630.78|6630.91|6630.91|6630.78|6630.78|0
1758103620000|2025-09-17 10:07:00|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|0
1758103640000|2025-09-17 10:07:20|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|0
1758103670000|2025-09-17 10:07:50|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|0
1758103700000|2025-09-17 10:08:20|6629.42|6629.42|6629.15|6629.15|6629.42|6629.42|6629.15|6629.15|0
1758103750000|2025-09-17 10:09:10|6630.33|6630.33|6630.33|6630.33|6630.33|6630.33|6630.33|6630.33|0
1758103760000|2025-09-17 10:09:20|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|0
1758103790000|2025-09-17 10:09:50|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|6631.09|6631.09|0
1758103800000|2025-09-17 10:10:00|6631.39|6631.39|6631.66|6631.66|6631.66|6631.66|6631.39|6631.39|0
1758103830000|2025-09-17 10:10:30|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|0
1758103850000|2025-09-17 10:10:50|6630.95|6630.95|6630.95|6630.95|6630.95|6630.95|6630.95|6630.95|0
1758103880000|2025-09-17 10:11:20|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|0
1758103890000|2025-09-17 10:11:30|6630.95|6630.95|6630.81|6630.81|6630.95|6630.95|6630.81|6630.81|0
1758103910000|2025-09-17 10:11:50|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|0
1758103920000|2025-09-17 10:12:00|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|0
1758103930000|2025-09-17 10:12:10|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|0
1758103940000|2025-09-17 10:12:20|6632.69|6632.69|6632.69|6632.69|6632.69|6632.69|6632.69|6632.69|0
1758103950000|2025-09-17 10:12:30|6632.98|6632.98|6632.98|6632.98|6632.98|6632.98|6632.98|6632.98|0
1758103960000|2025-09-17 10:12:40|6632.85|6632.85|6632.58|6632.58|6632.85|6632.85|6632.58|6632.58|0
1758103970000|2025-09-17 10:12:50|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|0
1758103980000|2025-09-17 10:13:00|6631.64|6631.64|6630.23|6630.23|6631.64|6631.64|6630.23|6630.23|0
1758103990000|2025-09-17 10:13:10|6629.94|6629.94|6629.5|6629.5|6629.94|6629.94|6629.5|6629.5|0
1758104000000|2025-09-17 10:13:20|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|0
1758104020000|2025-09-17 10:13:40|6629.92|6629.92|6629.79|6629.79|6629.92|6629.92|6629.79|6629.79|0
1758104040000|2025-09-17 10:14:00|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|0
1758104050000|2025-09-17 10:14:10|6629.63|6629.63|6629.66|6629.66|6629.66|6629.66|6629.63|6629.63|0
1758104070000|2025-09-17 10:14:30|6629.92|6629.92|6630.01|6630.01|6630.14|6630.14|6629.92|6629.92|0
1758104120000|2025-09-17 10:15:20|6630.04|6630.04|6630.17|6630.17|6630.17|6630.17|6630.04|6630.04|0
1758104130000|2025-09-17 10:15:30|6630.04|6630.04|6630.69|6630.69|6630.69|6630.69|6630.04|6630.04|0
1758104150000|2025-09-17 10:15:50|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|0
1758104240000|2025-09-17 10:17:20|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|0
1758104250000|2025-09-17 10:17:30|6630.56|6630.56|6631.34|6631.34|6631.34|6631.34|6630.56|6630.56|0
1758104260000|2025-09-17 10:17:40|6631.9|6631.9|6632.03|6632.03|6632.03|6632.03|6631.9|6631.9|0
1758104270000|2025-09-17 10:17:50|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|0
1758104280000|2025-09-17 10:18:00|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|0
1758104340000|2025-09-17 10:19:00|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|0
1758104350000|2025-09-17 10:19:10|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|0
1758104390000|2025-09-17 10:19:50|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|0
1758104410000|2025-09-17 10:20:10|6631.86|6631.86|6631.84|6631.84|6631.86|6631.86|6631.84|6631.84|0
1758104430000|2025-09-17 10:20:30|6632.13|6632.13|6632.13|6632.13|6632.13|6632.13|6632.13|6632.13|0
1758104450000|2025-09-17 10:20:50|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|0
1758104460000|2025-09-17 10:21:00|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|0
1758104470000|2025-09-17 10:21:10|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|0
1758104480000|2025-09-17 10:21:20|6632.28|6632.28|6632.41|6632.41|6632.41|6632.41|6632.28|6632.28|0
1758104490000|2025-09-17 10:21:30|6631.76|6631.76|6631.74|6631.74|6632.27|6632.27|6631.74|6631.74|0
1758104510000|2025-09-17 10:21:50|6631.45|6631.45|6631.45|6631.45|6631.45|6631.45|6631.45|6631.45|0
1758104520000|2025-09-17 10:22:00|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|0
1758104530000|2025-09-17 10:22:10|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|0
1758104560000|2025-09-17 10:22:40|6630.18|6630.18|6630.18|6630.18|6630.18|6630.18|6630.18|6630.18|0
1758104570000|2025-09-17 10:22:50|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|0
1758104580000|2025-09-17 10:23:00|6630.75|6630.75|6631.88|6631.88|6631.88|6631.88|6630.75|6630.75|0
1758104590000|2025-09-17 10:23:10|6632.06|6632.06|6632.29|6632.29|6632.29|6632.29|6632.06|6632.06|0
1758104600000|2025-09-17 10:23:20|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|0
1758104610000|2025-09-17 10:23:30|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|0
1758104630000|2025-09-17 10:23:50|6632.23|6632.23|6631.81|6631.81|6632.23|6632.23|6631.81|6631.81|0
1758104650000|2025-09-17 10:24:10|6631.84|6631.84|6631.63|6631.63|6631.84|6631.84|6631.63|6631.63|0
1758104660000|2025-09-17 10:24:20|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|0
1758104670000|2025-09-17 10:24:30|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|0
1758104680000|2025-09-17 10:24:40|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|0
1758104720000|2025-09-17 10:25:20|6631.85|6631.85|6631.92|6631.92|6631.92|6631.92|6631.79|6631.79|0
1758104740000|2025-09-17 10:25:40|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|0
1758104750000|2025-09-17 10:25:50|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|0
1758104760000|2025-09-17 10:26:00|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|0
1758104770000|2025-09-17 10:26:10|6632.1|6632.1|6632.75|6632.75|6632.75|6632.75|6632.1|6632.1|0
1758104790000|2025-09-17 10:26:30|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|0
1758104800000|2025-09-17 10:26:40|6632.75|6632.75|6632.46|6632.46|6632.75|6632.75|6632.46|6632.46|0
1758104810000|2025-09-17 10:26:50|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|0
1758104820000|2025-09-17 10:27:00|6633.95|6633.95|6633.3|6633.3|6633.95|6633.95|6633.3|6633.3|0
1758104860000|2025-09-17 10:27:40|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|0
1758104870000|2025-09-17 10:27:50|6632.9|6632.9|6632.77|6632.77|6632.9|6632.9|6632.77|6632.77|0
1758104880000|2025-09-17 10:28:00|6632.12|6632.12|6631.7|6631.7|6632.12|6632.12|6631.7|6631.7|0
1758104890000|2025-09-17 10:28:10|6631.98|6631.98|6631.7|6631.7|6631.98|6631.98|6631.7|6631.7|0
1758104970000|2025-09-17 10:29:30|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|0
1758104980000|2025-09-17 10:29:40|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|0
1758105000000|2025-09-17 10:30:00|6633.7|6633.7|6634.52|6634.52|6634.52|6634.52|6633.7|6633.7|0
1758105010000|2025-09-17 10:30:10|6634.92|6634.92|6634.14|6634.14|6634.92|6634.92|6634.14|6634.14|0
1758105020000|2025-09-17 10:30:20|6634|6634|6634|6634|6634|6634|6634|6634|0
1758105030000|2025-09-17 10:30:30|6633.22|6633.22|6632.76|6632.76|6633.22|6633.22|6632.76|6632.76|0
1758105050000|2025-09-17 10:30:50|6633.05|6633.05|6634.05|6634.05|6634.31|6634.31|6633.05|6633.05|0
1758105080000|2025-09-17 10:31:20|6634|6634|6634|6634|6634|6634|6634|6634|0
1758105110000|2025-09-17 10:31:50|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|6633|6633|0
1758105120000|2025-09-17 10:32:00|6633.78|6633.78|6634.23|6634.23|6634.36|6634.36|6633.78|6633.78|0
1758105150000|2025-09-17 10:32:30|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|0
1758105170000|2025-09-17 10:32:50|6635.14|6635.14|6635.14|6635.14|6635.14|6635.14|6635.14|6635.14|0
1758105220000|2025-09-17 10:33:40|6635.01|6635.01|6634|6634|6635.01|6635.01|6634|6634|0
1758105240000|2025-09-17 10:34:00|6634.1|6634.1|6634.79|6634.79|6634.79|6634.79|6634.1|6634.1|0
1758105260000|2025-09-17 10:34:20|6635.08|6635.08|6635.21|6635.21|6635.86|6635.86|6635.08|6635.08|0
1758105270000|2025-09-17 10:34:30|6636.17|6636.17|6636.3|6636.3|6636.3|6636.3|6636.17|6636.17|0
1758105280000|2025-09-17 10:34:40|6636.95|6636.95|6636.3|6636.3|6636.95|6636.95|6636.3|6636.3|0
1758105300000|2025-09-17 10:35:00|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|0
1758105310000|2025-09-17 10:35:10|6636.63|6636.63|6635.55|6635.55|6636.63|6636.63|6635.55|6635.55|0
1758105320000|2025-09-17 10:35:20|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|0
1758105330000|2025-09-17 10:35:30|6636.49|6636.49|6637.16|6637.16|6637.16|6637.16|6636.49|6636.49|0
1758105360000|2025-09-17 10:36:00|6637.87|6637.87|6637.45|6637.45|6637.87|6637.87|6637.45|6637.45|0
1758105370000|2025-09-17 10:36:10|6637.16|6637.16|6637.16|6637.16|6637.16|6637.16|6637.16|6637.16|0
1758105390000|2025-09-17 10:36:30|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|0
1758105400000|2025-09-17 10:36:40|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|0
1758105410000|2025-09-17 10:36:50|6637.03|6637.03|6637.16|6637.16|6637.16|6637.16|6637.03|6637.03|0
1758105420000|2025-09-17 10:37:00|6636.94|6636.94|6637.99|6637.99|6637.99|6637.99|6636.94|6636.94|0
1758105430000|2025-09-17 10:37:10|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|0
1758105460000|2025-09-17 10:37:40|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|0
1758105480000|2025-09-17 10:38:00|6638.64|6638.64|6637.99|6637.99|6638.64|6638.64|6637.99|6637.99|0
1758105490000|2025-09-17 10:38:10|6638.28|6638.28|6637.99|6637.99|6638.64|6638.64|6637.99|6637.99|0
1758105500000|2025-09-17 10:38:20|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|0
1758105530000|2025-09-17 10:38:50|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|0
1758105540000|2025-09-17 10:39:00|6638.64|6638.64|6638.46|6638.46|6638.64|6638.64|6638.46|6638.46|0
1758105550000|2025-09-17 10:39:10|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|0
1758105580000|2025-09-17 10:39:40|6637.52|6637.52|6637.52|6637.52|6637.52|6637.52|6637.52|6637.52|0
1758105610000|2025-09-17 10:40:10|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|0
1758105620000|2025-09-17 10:40:20|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|0
1758105630000|2025-09-17 10:40:30|6636.77|6636.77|6636.47|6636.47|6636.77|6636.77|6636.47|6636.47|0
1758105640000|2025-09-17 10:40:40|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|0
1758105660000|2025-09-17 10:41:00|6636.3|6636.3|6633.96|6633.96|6636.3|6636.3|6633.96|6633.96|0
1758105670000|2025-09-17 10:41:10|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|0
1758105700000|2025-09-17 10:41:40|6633.23|6633.23|6632.72|6632.72|6633.23|6633.23|6632.72|6632.72|0
1758105710000|2025-09-17 10:41:50|6632.45|6632.45|6631.8|6631.8|6632.45|6632.45|6631.8|6631.8|0
1758105720000|2025-09-17 10:42:00|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|0
1758105730000|2025-09-17 10:42:10|6631.45|6631.45|6631.75|6631.75|6632.1|6632.1|6631.45|6631.45|0
1758105740000|2025-09-17 10:42:20|6631.97|6631.97|6631.51|6631.51|6631.97|6631.97|6631.51|6631.51|0
1758105750000|2025-09-17 10:42:30|6631.5|6631.5|6631.36|6631.36|6631.5|6631.5|6631.36|6631.36|0
1758105760000|2025-09-17 10:42:40|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|0
1758105770000|2025-09-17 10:42:50|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|0
1758105780000|2025-09-17 10:43:00|6630.06|6630.06|6630.7|6630.7|6630.7|6630.7|6630.06|6630.06|0
1758105800000|2025-09-17 10:43:20|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|0
1758105810000|2025-09-17 10:43:30|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|0
1758105820000|2025-09-17 10:43:40|6630.93|6630.93|6630.76|6630.76|6630.93|6630.93|6630.76|6630.76|0
1758105830000|2025-09-17 10:43:50|6630.18|6630.18|6629.31|6629.31|6630.18|6630.18|6629.31|6629.31|0
1758105840000|2025-09-17 10:44:00|6629.02|6629.02|6629.01|6629.01|6629.02|6629.02|6629.01|6629.01|0
1758105850000|2025-09-17 10:44:10|6628.36|6628.36|6626.61|6626.61|6628.36|6628.36|6626.35|6626.35|0
1758105860000|2025-09-17 10:44:20|6626.48|6626.48|6626.56|6626.56|6626.56|6626.56|6626.42|6626.42|0
1758105890000|2025-09-17 10:44:50|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|0
1758105900000|2025-09-17 10:45:00|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|0
1758105920000|2025-09-17 10:45:20|6625.54|6625.54|6625.67|6625.67|6625.67|6625.67|6625.54|6625.54|0
1758105930000|2025-09-17 10:45:30|6625.73|6625.73|6625.44|6625.44|6625.73|6625.73|6625.44|6625.44|0
1758105940000|2025-09-17 10:45:40|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|0
1758105960000|2025-09-17 10:46:00|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|0
1758105970000|2025-09-17 10:46:10|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|0
1758106060000|2025-09-17 10:47:40|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|0
1758106080000|2025-09-17 10:48:00|6626.18|6626.18|6626.47|6626.47|6626.47|6626.47|6626.18|6626.18|0
1758106090000|2025-09-17 10:48:10|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|0
1758106110000|2025-09-17 10:48:30|6626.61|6626.61|6626.32|6626.32|6626.61|6626.61|6626.32|6626.32|0
1758106120000|2025-09-17 10:48:40|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|0
1758106200000|2025-09-17 10:50:00|6626.32|6626.32|6626.32|6626.32|6626.32|6626.32|6626.32|6626.32|0
1758106210000|2025-09-17 10:50:10|6626.45|6626.45|6626.58|6626.58|6626.58|6626.58|6626.45|6626.45|0
1758106220000|2025-09-17 10:50:20|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|0
1758106230000|2025-09-17 10:50:30|6626.58|6626.58|6628|6628|6628|6628|6626.58|6626.58|0
1758106240000|2025-09-17 10:50:40|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|0
1758106250000|2025-09-17 10:50:50|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|0
1758106260000|2025-09-17 10:51:00|6626.89|6626.89|6627.15|6627.15|6627.15|6627.15|6626.23|6626.23|0
1758106270000|2025-09-17 10:51:10|6627.02|6627.02|6626.89|6626.89|6627.02|6627.02|6626.89|6626.89|0
1758106280000|2025-09-17 10:51:20|6627.54|6627.54|6628.09|6628.09|6628.09|6628.09|6627.54|6627.54|0
1758106320000|2025-09-17 10:52:00|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|0
1758106330000|2025-09-17 10:52:10|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|0
1758106340000|2025-09-17 10:52:20|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|0
1758106360000|2025-09-17 10:52:40|6627.67|6627.67|6627.54|6627.54|6627.67|6627.67|6627.54|6627.54|0
1758106380000|2025-09-17 10:53:00|6627.57|6627.57|6627.4|6627.4|6628.19|6628.19|6627.4|6627.4|0
1758106390000|2025-09-17 10:53:10|6627.27|6627.27|6627.05|6627.05|6627.27|6627.27|6627.05|6627.05|0
1758106410000|2025-09-17 10:53:30|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|0
1758106420000|2025-09-17 10:53:40|6626.75|6626.75|6624.85|6624.85|6626.75|6626.75|6624.23|6624.23|0
1758106430000|2025-09-17 10:53:50|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|0
1758106460000|2025-09-17 10:54:20|6624.54|6624.54|6624.54|6624.54|6624.54|6624.54|6624.54|6624.54|0
1758106480000|2025-09-17 10:54:40|6624.23|6624.23|6624.1|6624.1|6624.23|6624.23|6624.1|6624.1|0
1758106490000|2025-09-17 10:54:50|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|0
1758106500000|2025-09-17 10:55:00|6624.88|6624.88|6624.88|6624.88|6624.88|6624.88|6624.88|6624.88|0
1758106510000|2025-09-17 10:55:10|6625.17|6625.17|6624.88|6624.88|6625.17|6625.17|6624.88|6624.88|0
1758106520000|2025-09-17 10:55:20|6625.53|6625.53|6624.88|6624.88|6625.53|6625.53|6624.88|6624.88|0
1758106530000|2025-09-17 10:55:30|6624.33|6624.33|6623.44|6623.44|6624.33|6624.33|6623.44|6623.44|0
1758106540000|2025-09-17 10:55:40|6623.27|6623.27|6622.87|6622.87|6623.27|6623.27|6622.87|6622.87|0
1758106550000|2025-09-17 10:55:50|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|0
1758106560000|2025-09-17 10:56:00|6622.83|6622.83|6623.31|6623.31|6623.31|6623.31|6622.83|6622.83|0
1758106600000|2025-09-17 10:56:40|6623.02|6623.02|6623.49|6623.49|6623.49|6623.49|6623.02|6623.02|0
1758106610000|2025-09-17 10:56:50|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|0
1758106620000|2025-09-17 10:57:00|6623.49|6623.49|6623.49|6623.49|6623.49|6623.49|6623.49|6623.49|0
1758106630000|2025-09-17 10:57:10|6623.36|6623.36|6624.01|6624.01|6624.01|6624.01|6623.36|6623.36|0
1758106650000|2025-09-17 10:57:30|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|0
1758106660000|2025-09-17 10:57:40|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|0
1758106670000|2025-09-17 10:57:50|6624.43|6624.43|6623.78|6623.78|6624.43|6624.43|6623.78|6623.78|0
1758106680000|2025-09-17 10:58:00|6623.91|6623.91|6624.13|6624.13|6624.13|6624.13|6623.91|6623.91|0
1758106700000|2025-09-17 10:58:20|6624|6624|6624|6624|6624|6624|6624|6624|0
1758106710000|2025-09-17 10:58:30|6623.82|6623.82|6622.87|6622.87|6623.82|6623.82|6622.87|6622.87|0
1758106740000|2025-09-17 10:59:00|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|0
1758106760000|2025-09-17 10:59:20|6623.27|6623.27|6623.54|6623.54|6623.71|6623.71|6623.27|6623.27|0
1758106780000|2025-09-17 10:59:40|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|0
1758106790000|2025-09-17 10:59:50|6623.27|6623.27|6621.97|6621.97|6623.27|6623.27|6621.97|6621.97|0
1758106800000|2025-09-17 11:00:00|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|0
1758106810000|2025-09-17 11:00:10|6621.19|6621.19|6620.74|6620.74|6621.19|6621.19|6620.74|6620.74|0
1758106820000|2025-09-17 11:00:20|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|0
1758106830000|2025-09-17 11:00:30|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|0
1758106840000|2025-09-17 11:00:40|6622.27|6622.27|6622.49|6622.49|6622.49|6622.49|6622.27|6622.27|0
1758106850000|2025-09-17 11:00:50|6623.14|6623.14|6623.14|6623.14|6623.14|6623.14|6623.14|6623.14|0
1758106860000|2025-09-17 11:01:00|6623.27|6623.27|6623.27|6623.27|6623.27|6623.27|6623.27|6623.27|0
1758106870000|2025-09-17 11:01:10|6622.99|6622.99|6622.7|6622.7|6622.99|6622.99|6622.7|6622.7|0
1758106890000|2025-09-17 11:01:30|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|0
1758106900000|2025-09-17 11:01:40|6622.43|6622.43|6622.56|6622.56|6622.56|6622.56|6622.43|6622.43|0
1758106910000|2025-09-17 11:01:50|6621.91|6621.91|6622.4|6622.4|6622.4|6622.4|6621.91|6621.91|0
1758106920000|2025-09-17 11:02:00|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|0
1758106950000|2025-09-17 11:02:30|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|0
1758106960000|2025-09-17 11:02:40|6622.06|6622.06|6621.84|6621.84|6622.06|6622.06|6621.84|6621.84|0
1758106970000|2025-09-17 11:02:50|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|0
1758107010000|2025-09-17 11:03:30|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|0
1758107020000|2025-09-17 11:03:40|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|0
1758107040000|2025-09-17 11:04:00|6621.22|6621.22|6621.08|6621.08|6621.22|6621.22|6621.08|6621.08|0
1758107050000|2025-09-17 11:04:10|6620.95|6620.95|6620.82|6620.82|6620.95|6620.95|6620.82|6620.82|0
1758107060000|2025-09-17 11:04:20|6620.17|6620.17|6619.99|6619.99|6620.17|6620.17|6619.99|6619.99|0
1758107070000|2025-09-17 11:04:30|6619.34|6619.34|6619.34|6619.34|6619.99|6619.99|6619.34|6619.34|0
1758107080000|2025-09-17 11:04:40|6619.08|6619.08|6619.34|6619.34|6619.34|6619.34|6619.08|6619.08|0
1758107090000|2025-09-17 11:04:50|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|0
1758107110000|2025-09-17 11:05:10|6620.13|6620.13|6620.35|6620.35|6620.57|6620.57|6620.13|6620.13|0
1758107120000|2025-09-17 11:05:20|6619.05|6619.05|6619.22|6619.22|6619.22|6619.22|6619.05|6619.05|0
1758107160000|2025-09-17 11:06:00|6620.52|6620.52|6621.46|6621.46|6621.46|6621.46|6620.52|6620.52|0
1758107170000|2025-09-17 11:06:10|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|0
1758107180000|2025-09-17 11:06:20|6620.94|6620.94|6620.69|6620.69|6621.26|6621.26|6620.69|6620.69|0
1758107190000|2025-09-17 11:06:30|6620.4|6620.4|6619.75|6619.75|6620.4|6620.4|6619.57|6619.57|0
1758107200000|2025-09-17 11:06:40|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|0
1758107210000|2025-09-17 11:06:50|6620.27|6620.27|6620.27|6620.27|6620.27|6620.27|6620.27|6620.27|0
1758107220000|2025-09-17 11:07:00|6620.44|6620.44|6620.44|6620.44|6620.44|6620.44|6620.44|6620.44|0
1758107230000|2025-09-17 11:07:10|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|0
1758107240000|2025-09-17 11:07:20|6620.88|6620.88|6623.29|6623.29|6623.29|6623.29|6620.88|6620.88|0
1758107260000|2025-09-17 11:07:40|6622.64|6622.64|6622.77|6622.77|6622.77|6622.77|6622.64|6622.64|0
1758107280000|2025-09-17 11:08:00|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|0
1758107290000|2025-09-17 11:08:10|6623.58|6623.58|6623.94|6623.94|6623.94|6623.94|6623.41|6623.41|0
1758107300000|2025-09-17 11:08:20|6623.8|6623.8|6625.06|6625.06|6625.06|6625.06|6623.75|6623.75|0
1758107340000|2025-09-17 11:09:00|6624.27|6624.27|6623.45|6623.45|6624.45|6624.45|6623.45|6623.45|0
1758107360000|2025-09-17 11:09:20|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|0
1758107380000|2025-09-17 11:09:40|6624.54|6624.54|6624.54|6624.54|6624.54|6624.54|6624.54|6624.54|0
1758107390000|2025-09-17 11:09:50|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|0
1758107410000|2025-09-17 11:10:10|6624.27|6624.27|6624.14|6624.14|6624.27|6624.27|6624.14|6624.14|0
1758107440000|2025-09-17 11:10:40|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|0
1758107460000|2025-09-17 11:11:00|6624.35|6624.35|6624.35|6624.35|6624.35|6624.35|6624.35|6624.35|0
1758107480000|2025-09-17 11:11:20|6624.17|6624.17|6624.17|6624.17|6624.17|6624.17|6624.17|6624.17|0
1758107490000|2025-09-17 11:11:30|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|0
1758107540000|2025-09-17 11:12:20|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|0
1758107560000|2025-09-17 11:12:40|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|0
1758107570000|2025-09-17 11:12:50|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|0
1758107580000|2025-09-17 11:13:00|6623.9|6623.9|6618.95|6618.95|6623.9|6623.9|6618.95|6618.95|0
1758107590000|2025-09-17 11:13:10|6619.09|6619.09|6619.18|6619.18|6619.31|6619.31|6619.09|6619.09|0
1758107610000|2025-09-17 11:13:30|6619.05|6619.05|6619.78|6619.78|6619.78|6619.78|6619.05|6619.05|0
1758107620000|2025-09-17 11:13:40|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|0
1758107630000|2025-09-17 11:13:50|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|0
1758107640000|2025-09-17 11:14:00|6619.88|6619.88|6620.17|6620.17|6620.17|6620.17|6619.88|6619.88|0
1758107650000|2025-09-17 11:14:10|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|0
1758107660000|2025-09-17 11:14:20|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|0
1758107700000|2025-09-17 11:15:00|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|0
1758107710000|2025-09-17 11:15:10|6621.12|6621.12|6621.95|6621.95|6621.95|6621.95|6621.12|6621.12|0
1758107740000|2025-09-17 11:15:40|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|0
1758107750000|2025-09-17 11:15:50|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|0
1758107760000|2025-09-17 11:16:00|6623.66|6623.66|6623|6623|6623.66|6623.66|6623|6623|0
1758107780000|2025-09-17 11:16:20|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|0
1758107810000|2025-09-17 11:16:50|6623|6623|6622.87|6622.87|6623|6623|6622.87|6622.87|0
1758107830000|2025-09-17 11:17:10|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|0
1758107850000|2025-09-17 11:17:30|6622.05|6622.05|6622.65|6622.65|6622.65|6622.65|6621.82|6621.82|0
1758107870000|2025-09-17 11:17:50|6622.91|6622.91|6623.27|6623.27|6623.27|6623.27|6622.91|6622.91|0
1758107880000|2025-09-17 11:18:00|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|0
1758107890000|2025-09-17 11:18:10|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|0
1758107900000|2025-09-17 11:18:20|6624.31|6624.31|6624.32|6624.32|6624.32|6624.32|6624.31|6624.31|0
1758107910000|2025-09-17 11:18:30|6625.62|6625.62|6626.27|6626.27|6626.27|6626.27|6625.62|6625.62|0
1758107920000|2025-09-17 11:18:40|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|0
1758107940000|2025-09-17 11:19:00|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|0
1758107950000|2025-09-17 11:19:10|6625.9|6625.9|6625.91|6625.91|6625.91|6625.91|6625.9|6625.9|0
1758107960000|2025-09-17 11:19:20|6625.79|6625.79|6625.71|6625.71|6625.79|6625.79|6625.49|6625.49|0
1758107970000|2025-09-17 11:19:30|6624.4|6624.4|6624.27|6624.27|6624.4|6624.4|6624.27|6624.27|0
1758107990000|2025-09-17 11:19:50|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|0
1758108020000|2025-09-17 11:20:20|6624.13|6624.13|6624.26|6624.26|6624.26|6624.26|6624.13|6624.13|0
1758108040000|2025-09-17 11:20:40|6624.29|6624.29|6624|6624|6624.29|6624.29|6623.78|6623.78|0
1758108050000|2025-09-17 11:20:50|6623.71|6623.71|6623.76|6623.76|6623.76|6623.76|6623.71|6623.71|0
1758108130000|2025-09-17 11:22:10|6623.9|6623.9|6623.9|6623.9|6623.9|6623.9|6623.9|6623.9|0
1758108140000|2025-09-17 11:22:20|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|0
1758108160000|2025-09-17 11:22:40|6624.25|6624.25|6624.38|6624.38|6624.38|6624.38|6624.25|6624.25|0
1758108170000|2025-09-17 11:22:50|6625.87|6625.87|6626.82|6626.82|6626.82|6626.82|6625.87|6625.87|0
1758108180000|2025-09-17 11:23:00|6627.21|6627.21|6626.27|6626.27|6627.21|6627.21|6626.27|6626.27|0
1758108190000|2025-09-17 11:23:10|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|0
1758108210000|2025-09-17 11:23:30|6626.08|6626.08|6625.44|6625.44|6626.09|6626.09|6625.44|6625.44|0
1758108220000|2025-09-17 11:23:40|6625|6625|6625|6625|6625|6625|6625|6625|0
1758108230000|2025-09-17 11:23:50|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|0
1758108240000|2025-09-17 11:24:00|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|0
1758108280000|2025-09-17 11:24:40|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|0
1758108300000|2025-09-17 11:25:00|6624.87|6624.87|6623.91|6623.91|6624.87|6624.87|6623.91|6623.91|0
1758108320000|2025-09-17 11:25:20|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|0
1758108370000|2025-09-17 11:26:10|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|0
1758108390000|2025-09-17 11:26:30|6623.92|6623.92|6623.78|6623.78|6623.92|6623.92|6623.78|6623.78|0
1758108420000|2025-09-17 11:27:00|6624.01|6624.01|6624.5|6624.5|6624.5|6624.5|6624.01|6624.01|0
1758108440000|2025-09-17 11:27:20|6625.15|6625.15|6624.5|6624.5|6625.15|6625.15|6624.5|6624.5|0
1758108450000|2025-09-17 11:27:30|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|0
1758108480000|2025-09-17 11:28:00|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|0
1758108490000|2025-09-17 11:28:10|6624.76|6624.76|6624.63|6624.63|6624.76|6624.76|6624.63|6624.63|0
1758108500000|2025-09-17 11:28:20|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|0
1758108530000|2025-09-17 11:28:50|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|0
1758108540000|2025-09-17 11:29:00|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|0
1758108550000|2025-09-17 11:29:10|6625.07|6625.07|6627.2|6627.2|6627.38|6627.38|6625.07|6625.07|0
1758108560000|2025-09-17 11:29:20|6626.55|6626.55|6626.29|6626.29|6626.55|6626.55|6626.29|6626.29|0
1758108580000|2025-09-17 11:29:40|6626.58|6626.58|6626.62|6626.62|6626.62|6626.62|6626.58|6626.58|0
1758108590000|2025-09-17 11:29:50|6626.59|6626.59|6626.59|6626.59|6626.59|6626.59|6626.59|6626.59|0
1758108600000|2025-09-17 11:30:00|6626.46|6626.46|6626.3|6626.3|6626.46|6626.46|6624.73|6624.73|0
1758108610000|2025-09-17 11:30:10|6626.47|6626.47|6627.13|6627.13|6627.13|6627.13|6626.47|6626.47|0
1758108620000|2025-09-17 11:30:20|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|0
1758108650000|2025-09-17 11:30:50|6627.39|6627.39|6627.53|6627.53|6627.53|6627.53|6627.39|6627.39|0
1758108670000|2025-09-17 11:31:10|6627.57|6627.57|6628.15|6628.15|6628.15|6628.15|6627.57|6627.57|0
1758108680000|2025-09-17 11:31:20|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|0
1758108710000|2025-09-17 11:31:50|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|0
1758108730000|2025-09-17 11:32:10|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|0
1758108790000|2025-09-17 11:33:10|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|0
1758108810000|2025-09-17 11:33:30|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|0
1758108830000|2025-09-17 11:33:50|6628.38|6628.38|6628.38|6628.38|6628.38|6628.38|6628.38|6628.38|0
1758108840000|2025-09-17 11:34:00|6628.36|6628.36|6628.36|6628.36|6628.36|6628.36|6628.36|6628.36|0
1758108850000|2025-09-17 11:34:10|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|0
1758108860000|2025-09-17 11:34:20|6627.27|6627.27|6627.13|6627.13|6627.27|6627.27|6627.13|6627.13|0
1758108920000|2025-09-17 11:35:20|6627.27|6627.27|6627.13|6627.13|6627.27|6627.27|6627.13|6627.13|0
1758108950000|2025-09-17 11:35:50|6627|6627|6626.74|6626.74|6627|6627|6626.74|6626.74|0
1758108970000|2025-09-17 11:36:10|6626.48|6626.48|6626.11|6626.11|6626.77|6626.77|6626.11|6626.11|0
1758109000000|2025-09-17 11:36:40|6626.25|6626.25|6626.42|6626.42|6626.42|6626.42|6626.25|6626.25|0
1758109010000|2025-09-17 11:36:50|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|0
1758109070000|2025-09-17 11:37:50|6626.42|6626.42|6626.55|6626.55|6626.55|6626.55|6626.42|6626.42|0
1758109090000|2025-09-17 11:38:10|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|0
1758109100000|2025-09-17 11:38:20|6627.63|6627.63|6627.86|6627.86|6627.86|6627.86|6627.63|6627.63|0
1758109110000|2025-09-17 11:38:30|6627.72|6627.72|6629.03|6629.03|6629.03|6629.03|6627.72|6627.72|0
1758109140000|2025-09-17 11:39:00|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|0
1758109150000|2025-09-17 11:39:10|6629.78|6629.78|6630.07|6630.07|6630.07|6630.07|6629.78|6629.78|0
1758109160000|2025-09-17 11:39:20|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|0
1758109220000|2025-09-17 11:40:20|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|0
1758109230000|2025-09-17 11:40:30|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|0
1758109240000|2025-09-17 11:40:40|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|0
1758109260000|2025-09-17 11:41:00|6629.39|6629.39|6628.57|6628.57|6629.39|6629.39|6628.57|6628.57|0
1758109270000|2025-09-17 11:41:10|6628.54|6628.54|6628.57|6628.57|6628.57|6628.57|6628.54|6628.54|0
1758109280000|2025-09-17 11:41:20|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|0
1758109290000|2025-09-17 11:41:30|6628.3|6628.3|6628.17|6628.17|6628.3|6628.3|6628.17|6628.17|0
1758109330000|2025-09-17 11:42:10|6628.04|6628.04|6628.04|6628.04|6628.04|6628.04|6628.04|6628.04|0
1758109350000|2025-09-17 11:42:30|6628.26|6628.26|6628.26|6628.26|6628.27|6628.27|6628.26|6628.26|0
1758109360000|2025-09-17 11:42:40|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|0
1758109380000|2025-09-17 11:43:00|6628.51|6628.51|6628.34|6628.34|6628.51|6628.51|6628.34|6628.34|0
1758109390000|2025-09-17 11:43:10|6628.05|6628.05|6627.76|6627.76|6628.05|6628.05|6627.76|6627.76|0
1758109400000|2025-09-17 11:43:20|6627.63|6627.63|6627.5|6627.5|6627.63|6627.63|6627.5|6627.5|0
1758109420000|2025-09-17 11:43:40|6627.63|6627.63|6627.5|6627.5|6627.63|6627.63|6627.5|6627.5|0
1758109430000|2025-09-17 11:43:50|6627.51|6627.51|6627.51|6627.51|6627.51|6627.51|6627.51|6627.51|0
1758109440000|2025-09-17 11:44:00|6627.8|6627.8|6627.51|6627.51|6627.8|6627.8|6627.51|6627.51|0
1758109460000|2025-09-17 11:44:20|6627.22|6627.22|6626.25|6626.25|6627.22|6627.22|6626.25|6626.25|0
1758109500000|2025-09-17 11:45:00|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|0
1758109520000|2025-09-17 11:45:20|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|0
1758109540000|2025-09-17 11:45:40|6627.22|6627.22|6627.22|6627.22|6627.22|6627.22|6627.22|6627.22|0
1758109560000|2025-09-17 11:46:00|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1758109590000|2025-09-17 11:46:30|6626.44|6626.44|6626.09|6626.09|6626.44|6626.44|6626.09|6626.09|0
1758109630000|2025-09-17 11:47:10|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|0
1758109660000|2025-09-17 11:47:40|6625.51|6625.51|6625.51|6625.51|6625.51|6625.51|6625.51|6625.51|0
1758109670000|2025-09-17 11:47:50|6626.17|6626.17|6626.17|6626.17|6626.17|6626.17|6626.17|6626.17|0
1758109680000|2025-09-17 11:48:00|6626.22|6626.22|6626.39|6626.39|6626.39|6626.39|6626.22|6626.22|0
1758109690000|2025-09-17 11:48:10|6626.53|6626.53|6626.83|6626.83|6626.83|6626.83|6626.53|6626.53|0
1758109700000|2025-09-17 11:48:20|6627.01|6627.01|6627.79|6627.79|6627.79|6627.79|6627.01|6627.01|0
1758109720000|2025-09-17 11:48:40|6628.24|6628.24|6628.37|6628.37|6628.37|6628.37|6628.24|6628.24|0
1758109740000|2025-09-17 11:49:00|6628.19|6628.19|6628.04|6628.04|6628.19|6628.19|6628.04|6628.04|0
1758109750000|2025-09-17 11:49:10|6627.52|6627.52|6626.38|6626.38|6627.52|6627.52|6626.38|6626.38|0
1758109770000|2025-09-17 11:49:30|6626.25|6626.25|6625.48|6625.48|6626.25|6626.25|6625.48|6625.48|0
1758109780000|2025-09-17 11:49:40|6625.35|6625.35|6624.7|6624.7|6625.35|6625.35|6624.7|6624.7|0
1758109800000|2025-09-17 11:50:00|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|0
1758109810000|2025-09-17 11:50:10|6624.7|6624.7|6624.7|6624.7|6624.7|6624.7|6624.7|6624.7|0
1758109820000|2025-09-17 11:50:20|6625.35|6625.35|6625.65|6625.65|6625.65|6625.65|6625.35|6625.35|0
1758109830000|2025-09-17 11:50:30|6625.43|6625.43|6625.3|6625.3|6625.43|6625.43|6625.3|6625.3|0
1758109840000|2025-09-17 11:50:40|6625.47|6625.47|6625.47|6625.47|6625.47|6625.47|6625.47|6625.47|0
1758109900000|2025-09-17 11:51:40|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|0
1758109920000|2025-09-17 11:52:00|6625.12|6625.12|6625.07|6625.07|6625.12|6625.12|6625.07|6625.07|0
1758109950000|2025-09-17 11:52:30|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|0
1758109970000|2025-09-17 11:52:50|6624.68|6624.68|6624.5|6624.5|6624.68|6624.68|6624.5|6624.5|0
1758109980000|2025-09-17 11:53:00|6624.37|6624.37|6624.5|6624.5|6624.5|6624.5|6624.37|6624.37|0
1758109990000|2025-09-17 11:53:10|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|0
1758110010000|2025-09-17 11:53:30|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|0
1758110020000|2025-09-17 11:53:40|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|0
1758110040000|2025-09-17 11:54:00|6625.29|6625.29|6625.29|6625.29|6625.29|6625.29|6625.29|6625.29|0
1758110080000|2025-09-17 11:54:40|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|0
1758110090000|2025-09-17 11:54:50|6624.5|6624.5|6624.33|6624.33|6624.5|6624.5|6624.33|6624.33|0
1758110110000|2025-09-17 11:55:10|6623.68|6623.68|6623.68|6623.68|6623.68|6623.68|6623.68|6623.68|0
1758110140000|2025-09-17 11:55:40|6623.94|6623.94|6624.16|6624.16|6624.16|6624.16|6623.94|6623.94|0
1758110190000|2025-09-17 11:56:30|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|0
1758110200000|2025-09-17 11:56:40|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|0
1758110220000|2025-09-17 11:57:00|6622.87|6622.87|6622.21|6622.21|6622.87|6622.87|6622.21|6622.21|0
1758110230000|2025-09-17 11:57:10|6622.15|6622.15|6619.68|6619.68|6622.15|6622.15|6619.68|6619.68|0
1758110240000|2025-09-17 11:57:20|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|0
1758110260000|2025-09-17 11:57:40|6619.64|6619.64|6620.29|6620.29|6620.29|6620.29|6619.64|6619.64|0
1758110270000|2025-09-17 11:57:50|6621.23|6621.23|6620.58|6620.58|6621.23|6621.23|6620.58|6620.58|0
1758110280000|2025-09-17 11:58:00|6620.36|6620.36|6620.36|6620.36|6620.36|6620.36|6620.36|6620.36|0
1758110290000|2025-09-17 11:58:10|6620.07|6620.07|6619.94|6619.94|6620.07|6620.07|6619.94|6619.94|0
1758110300000|2025-09-17 11:58:20|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|0
1758110330000|2025-09-17 11:58:50|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|0
1758110350000|2025-09-17 11:59:10|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|0
1758110370000|2025-09-17 11:59:30|6620.09|6620.09|6620.07|6620.07|6620.09|6620.09|6620.07|6620.07|0
1758110390000|2025-09-17 11:59:50|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|0
1758110400000|2025-09-17 12:00:00|6619.32|6619.32|6619.19|6619.19|6619.32|6619.32|6619.19|6619.19|0
1758110410000|2025-09-17 12:00:10|6618.41|6618.41|6617.09|6617.09|6618.41|6618.41|6617.09|6617.09|0
1758110460000|2025-09-17 12:01:00|6616.87|6616.87|6616.87|6616.87|6616.87|6616.87|6616.87|6616.87|0
1758110470000|2025-09-17 12:01:10|6617.09|6617.09|6616.8|6616.8|6617.09|6617.09|6616.8|6616.8|0
1758110490000|2025-09-17 12:01:30|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|0
1758110500000|2025-09-17 12:01:40|6616.49|6616.49|6618.34|6618.34|6618.34|6618.34|6616.49|6616.49|0
1758110530000|2025-09-17 12:02:10|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|0
1758110550000|2025-09-17 12:02:30|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|0
1758110560000|2025-09-17 12:02:40|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|0
1758110570000|2025-09-17 12:02:50|6617.82|6617.82|6617.79|6617.79|6617.82|6617.82|6617.79|6617.79|0
1758110590000|2025-09-17 12:03:10|6617.92|6617.92|6619.22|6619.22|6619.22|6619.22|6617.92|6617.92|0
1758110600000|2025-09-17 12:03:20|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|0
1758110630000|2025-09-17 12:03:50|6618.96|6618.96|6618.83|6618.83|6618.96|6618.96|6618.83|6618.83|0
1758110640000|2025-09-17 12:04:00|6618.78|6618.78|6618.31|6618.31|6618.78|6618.78|6618.31|6618.31|0
1758110650000|2025-09-17 12:04:10|6618.02|6618.02|6618.37|6618.37|6618.37|6618.37|6618.02|6618.02|0
1758110690000|2025-09-17 12:04:50|6618.23|6618.23|6618.23|6618.23|6618.23|6618.23|6618.23|6618.23|0
1758110710000|2025-09-17 12:05:10|6618.39|6618.39|6615.77|6615.77|6618.39|6618.39|6615.77|6615.77|0
1758110720000|2025-09-17 12:05:20|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|0
1758110730000|2025-09-17 12:05:30|6615.77|6615.77|6614.94|6614.94|6615.77|6615.77|6614.94|6614.94|0
1758110740000|2025-09-17 12:05:40|6614.81|6614.81|6614.68|6614.68|6614.81|6614.81|6614.68|6614.68|0
1758110750000|2025-09-17 12:05:50|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|0
1758110760000|2025-09-17 12:06:00|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|0
1758110780000|2025-09-17 12:06:20|6614.76|6614.76|6614.8|6614.8|6614.8|6614.8|6614.67|6614.67|0
1758110790000|2025-09-17 12:06:30|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|0
1758110800000|2025-09-17 12:06:40|6614.88|6614.88|6615.84|6615.84|6615.84|6615.84|6614.88|6614.88|0
1758110810000|2025-09-17 12:06:50|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|0
1758110820000|2025-09-17 12:07:00|6617.06|6617.06|6616.93|6616.93|6617.06|6617.06|6616.93|6616.93|0
1758110860000|2025-09-17 12:07:40|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|0
1758110880000|2025-09-17 12:08:00|6616.58|6616.58|6616.65|6616.65|6616.65|6616.65|6616.58|6616.58|0
1758110890000|2025-09-17 12:08:10|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|0
1758110900000|2025-09-17 12:08:20|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|0
1758110910000|2025-09-17 12:08:30|6617.17|6617.17|6616.03|6616.03|6617.17|6617.17|6616.03|6616.03|0
1758110930000|2025-09-17 12:08:50|6615.81|6615.81|6615.16|6615.16|6615.81|6615.81|6615.16|6615.16|0
1758110950000|2025-09-17 12:09:10|6614.74|6614.74|6614.74|6614.74|6614.74|6614.74|6614.74|6614.74|0
1758110960000|2025-09-17 12:09:20|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|0
1758110970000|2025-09-17 12:09:30|6615|6615|6615|6615|6615|6615|6615|6615|0
1758110980000|2025-09-17 12:09:40|6614.56|6614.56|6613.77|6613.77|6614.56|6614.56|6613.77|6613.77|0
1758111000000|2025-09-17 12:10:00|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|0
1758111010000|2025-09-17 12:10:10|6613.44|6613.44|6613.31|6613.31|6613.44|6613.44|6613.31|6613.31|0
1758111040000|2025-09-17 12:10:40|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|0
1758111060000|2025-09-17 12:11:00|6612.95|6612.95|6612.95|6612.95|6612.95|6612.95|6612.95|6612.95|0
1758111090000|2025-09-17 12:11:30|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|0
1758111100000|2025-09-17 12:11:40|6613.04|6613.04|6613.17|6613.17|6613.17|6613.17|6613.04|6613.04|0
1758111110000|2025-09-17 12:11:50|6613.04|6613.04|6612.91|6612.91|6613.04|6613.04|6612.91|6612.91|0
1758111120000|2025-09-17 12:12:00|6612.78|6612.78|6612.78|6612.78|6612.78|6612.78|6612.78|6612.78|0
1758111170000|2025-09-17 12:12:50|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|0
1758111180000|2025-09-17 12:13:00|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|0
1758111210000|2025-09-17 12:13:30|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|0
1758111220000|2025-09-17 12:13:40|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|0
1758111240000|2025-09-17 12:14:00|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|0
1758111250000|2025-09-17 12:14:10|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|0
1758111260000|2025-09-17 12:14:20|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|0
1758111270000|2025-09-17 12:14:30|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|0
1758111290000|2025-09-17 12:14:50|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|0
1758111300000|2025-09-17 12:15:00|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|0
1758111310000|2025-09-17 12:15:10|6611.23|6611.23|6611.39|6611.39|6611.39|6611.39|6611.23|6611.23|0
1758111320000|2025-09-17 12:15:20|6611.4|6611.4|6611.62|6611.62|6611.62|6611.62|6611.4|6611.4|0
1758111350000|2025-09-17 12:15:50|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|0
1758111380000|2025-09-17 12:16:20|6611.14|6611.14|6612.36|6612.36|6612.36|6612.36|6611.14|6611.14|0
1758111390000|2025-09-17 12:16:30|6611.71|6611.71|6614.29|6614.29|6614.29|6614.29|6611.71|6611.71|0
1758111400000|2025-09-17 12:16:40|6614.64|6614.64|6616.08|6616.08|6616.08|6616.08|6614.6|6614.6|0
1758111410000|2025-09-17 12:16:50|6615.43|6615.43|6615.49|6615.49|6615.49|6615.49|6615.43|6615.43|0
1758111420000|2025-09-17 12:17:00|6615.76|6615.76|6615.76|6615.76|6615.76|6615.76|6615.76|6615.76|0
1758111430000|2025-09-17 12:17:10|6616.41|6616.41|6616.41|6616.41|6616.41|6616.41|6616.41|6616.41|0
1758111450000|2025-09-17 12:17:30|6615.76|6615.76|6615.62|6615.62|6615.76|6615.76|6615.62|6615.62|0
1758111460000|2025-09-17 12:17:40|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|0
1758111480000|2025-09-17 12:18:00|6615.47|6615.47|6615.47|6615.47|6615.47|6615.47|6615.47|6615.47|0
1758111490000|2025-09-17 12:18:10|6615.6|6615.6|6615.69|6615.69|6615.82|6615.82|6615.6|6615.6|0
1758111500000|2025-09-17 12:18:20|6615.96|6615.96|6617.06|6617.06|6617.06|6617.06|6615.96|6615.96|0
1758111510000|2025-09-17 12:18:30|6617.84|6617.84|6618.54|6618.54|6618.54|6618.54|6617.84|6617.84|0
1758111520000|2025-09-17 12:18:40|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|0
1758111530000|2025-09-17 12:18:50|6617.91|6617.91|6617.69|6617.69|6617.91|6617.91|6617.69|6617.69|0
1758111540000|2025-09-17 12:19:00|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|0
1758111610000|2025-09-17 12:20:10|6618.08|6618.08|6618.21|6618.21|6618.21|6618.21|6618.08|6618.08|0
1758111620000|2025-09-17 12:20:20|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|0
1758111630000|2025-09-17 12:20:30|6617.42|6617.42|6617.07|6617.07|6617.42|6617.42|6617.07|6617.07|0
1758111640000|2025-09-17 12:20:40|6616.94|6616.94|6616.11|6616.11|6616.94|6616.94|6616.11|6616.11|0
1758111650000|2025-09-17 12:20:50|6615.98|6615.98|6614.78|6614.78|6615.98|6615.98|6614.78|6614.78|0
1758111660000|2025-09-17 12:21:00|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|0
1758111680000|2025-09-17 12:21:20|6615.17|6615.17|6615.04|6615.04|6615.17|6615.17|6615.04|6615.04|0
1758111710000|2025-09-17 12:21:50|6616.34|6616.34|6617.03|6617.03|6617.03|6617.03|6616.34|6616.34|0
1758111740000|2025-09-17 12:22:20|6616.9|6616.9|6616.02|6616.02|6616.9|6616.9|6616.02|6616.02|0
1758111750000|2025-09-17 12:22:30|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|0
1758111760000|2025-09-17 12:22:40|6616.85|6616.85|6616.98|6616.98|6616.98|6616.98|6616.85|6616.85|0
1758111810000|2025-09-17 12:23:30|6617.63|6617.63|6617.78|6617.78|6617.78|6617.78|6617.63|6617.63|0
1758111840000|2025-09-17 12:24:00|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|0
1758111860000|2025-09-17 12:24:20|6617.82|6617.82|6617.82|6617.82|6617.82|6617.82|6617.82|6617.82|0
1758111900000|2025-09-17 12:25:00|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|0
1758111920000|2025-09-17 12:25:20|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|0
1758111950000|2025-09-17 12:25:50|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|0
1758111960000|2025-09-17 12:26:00|6620.66|6620.66|6620.66|6620.66|6620.95|6620.95|6620.66|6620.66|0
1758111970000|2025-09-17 12:26:10|6620.67|6620.67|6621.22|6621.22|6621.22|6621.22|6620.67|6620.67|0
1758111990000|2025-09-17 12:26:30|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|0
1758112010000|2025-09-17 12:26:50|6621.52|6621.52|6621.52|6621.52|6621.52|6621.52|6621.52|6621.52|0
1758112030000|2025-09-17 12:27:10|6620.87|6620.87|6620.22|6620.22|6620.87|6620.87|6620.22|6620.22|0
1758112040000|2025-09-17 12:27:20|6620.87|6620.87|6620.58|6620.58|6620.87|6620.87|6620.58|6620.58|0
1758112050000|2025-09-17 12:27:30|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|0
1758112060000|2025-09-17 12:27:40|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|0
1758112070000|2025-09-17 12:27:50|6620.39|6620.39|6622.29|6622.29|6622.29|6622.29|6620.39|6620.39|0
1758112120000|2025-09-17 12:28:40|6622.94|6622.94|6622.29|6622.29|6622.94|6622.94|6620.98|6620.98|0
1758112140000|2025-09-17 12:29:00|6622.42|6622.42|6621.64|6621.64|6622.42|6622.42|6621.64|6621.64|0
1758112170000|2025-09-17 12:29:30|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|0
1758112190000|2025-09-17 12:29:50|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|0
1758112210000|2025-09-17 12:30:10|6622.21|6622.21|6622.45|6622.45|6622.45|6622.45|6622.21|6622.21|0
1758112220000|2025-09-17 12:30:20|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|0
1758112260000|2025-09-17 12:31:00|6621.67|6621.67|6621.67|6621.67|6621.67|6621.67|6621.67|6621.67|0
1758112270000|2025-09-17 12:31:10|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|0
1758112290000|2025-09-17 12:31:30|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|0
1758112310000|2025-09-17 12:31:50|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|0
1758112320000|2025-09-17 12:32:00|6621.6|6621.6|6619.71|6619.71|6621.6|6621.6|6618.95|6618.95|0
1758112330000|2025-09-17 12:32:10|6619.66|6619.66|6619.53|6619.53|6619.66|6619.66|6619.53|6619.53|0
1758112350000|2025-09-17 12:32:30|6619.35|6619.35|6618.28|6618.28|6619.35|6619.35|6618.28|6618.28|0
1758112360000|2025-09-17 12:32:40|6618.06|6618.06|6617.92|6617.92|6618.06|6618.06|6617.92|6617.92|0
1758112370000|2025-09-17 12:32:50|6617.8|6617.8|6617.49|6617.49|6617.8|6617.8|6617.49|6617.49|0
1758112380000|2025-09-17 12:33:00|6617.36|6617.36|6617.23|6617.23|6617.36|6617.36|6617.23|6617.23|0
1758112390000|2025-09-17 12:33:10|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|0
1758112400000|2025-09-17 12:33:20|6617.53|6617.53|6619.31|6619.31|6619.31|6619.31|6617.53|6617.53|0
1758112430000|2025-09-17 12:33:50|6619.97|6619.97|6619.83|6619.83|6619.97|6619.97|6619.83|6619.83|0
1758112440000|2025-09-17 12:34:00|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|0
1758112460000|2025-09-17 12:34:20|6620.26|6620.26|6620.42|6620.42|6620.68|6620.68|6620.26|6620.26|0
1758112470000|2025-09-17 12:34:30|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|0
1758112480000|2025-09-17 12:34:40|6620.47|6620.47|6620.18|6620.18|6620.47|6620.47|6620.18|6620.18|0
1758112490000|2025-09-17 12:34:50|6620.47|6620.47|6620.47|6620.47|6620.47|6620.47|6620.47|6620.47|0
1758112510000|2025-09-17 12:35:10|6620.52|6620.52|6620.52|6620.52|6620.52|6620.52|6620.52|6620.52|0
1758112530000|2025-09-17 12:35:30|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|0
1758112560000|2025-09-17 12:36:00|6620.74|6620.74|6621.23|6621.23|6621.23|6621.23|6620.45|6620.45|0
1758112580000|2025-09-17 12:36:20|6621.18|6621.18|6621.18|6621.18|6621.18|6621.18|6621.18|6621.18|0
1758112610000|2025-09-17 12:36:50|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|0
1758112630000|2025-09-17 12:37:10|6621.18|6621.18|6621.05|6621.05|6621.18|6621.18|6621.05|6621.05|0
1758112640000|2025-09-17 12:37:20|6620.69|6620.69|6620.4|6620.4|6620.69|6620.69|6620.4|6620.4|0
1758112670000|2025-09-17 12:37:50|6619.75|6619.75|6619.48|6619.48|6619.75|6619.75|6619.48|6619.48|0
1758112710000|2025-09-17 12:38:30|6619.13|6619.13|6618.95|6618.95|6619.13|6619.13|6618.95|6618.95|0
1758112720000|2025-09-17 12:38:40|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|0
1758112740000|2025-09-17 12:39:00|6618.17|6618.17|6618.18|6618.18|6618.18|6618.18|6618.17|6618.17|0
1758112750000|2025-09-17 12:39:10|6618.05|6618.05|6618.03|6618.03|6618.05|6618.05|6618.03|6618.03|0
1758112760000|2025-09-17 12:39:20|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|0
1758112780000|2025-09-17 12:39:40|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|0
1758112790000|2025-09-17 12:39:50|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|0
1758112800000|2025-09-17 12:40:00|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|0
1758112810000|2025-09-17 12:40:10|6620.96|6620.96|6620.31|6620.31|6620.96|6620.96|6620.31|6620.31|0
1758112830000|2025-09-17 12:40:30|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|0
1758112850000|2025-09-17 12:40:50|6620|6620|6619.56|6619.56|6620|6620|6619.56|6619.56|0
1758112860000|2025-09-17 12:41:00|6619.34|6619.34|6617.77|6617.77|6619.34|6619.34|6617.77|6617.77|0
1758112870000|2025-09-17 12:41:10|6617.51|6617.51|6617.04|6617.04|6617.51|6617.51|6617.04|6617.04|0
1758112900000|2025-09-17 12:41:40|6617.69|6617.69|6617.69|6617.69|6617.69|6617.69|6617.69|6617.69|0
1758112940000|2025-09-17 12:42:20|6618.09|6618.09|6618.38|6618.38|6618.38|6618.38|6618.09|6618.09|0
1758112950000|2025-09-17 12:42:30|6618.51|6618.51|6618.56|6618.56|6618.56|6618.56|6618.51|6618.51|0
1758113030000|2025-09-17 12:43:50|6617.78|6617.78|6617.65|6617.65|6617.78|6617.78|6617.65|6617.65|0
1758113070000|2025-09-17 12:44:30|6617.47|6617.47|6617.47|6617.47|6617.47|6617.47|6617.47|6617.47|0
1758113090000|2025-09-17 12:44:50|6617.25|6617.25|6617.12|6617.12|6617.25|6617.25|6617.12|6617.12|0
1758113100000|2025-09-17 12:45:00|6617.04|6617.04|6615.68|6615.68|6617.04|6617.04|6615.68|6615.68|0
1758113110000|2025-09-17 12:45:10|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|0
1758113120000|2025-09-17 12:45:20|6614.76|6614.76|6613.96|6613.96|6614.76|6614.76|6613.96|6613.96|0
1758113130000|2025-09-17 12:45:30|6613.74|6613.74|6611.91|6611.91|6613.74|6613.74|6611.91|6611.91|0
1758113140000|2025-09-17 12:45:40|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|0
1758113150000|2025-09-17 12:45:50|6612.14|6612.14|6612.01|6612.01|6612.14|6612.14|6612.01|6612.01|0
1758113170000|2025-09-17 12:46:10|6612.14|6612.14|6613.37|6613.37|6613.37|6613.37|6612.14|6612.14|0
1758113180000|2025-09-17 12:46:20|6613.5|6613.5|6613.63|6613.63|6613.63|6613.63|6613.5|6613.5|0
1758113190000|2025-09-17 12:46:30|6613.5|6613.5|6613.79|6613.79|6613.79|6613.79|6613.5|6613.5|0
1758113230000|2025-09-17 12:47:10|6613.66|6613.66|6613.65|6613.65|6613.66|6613.66|6613.65|6613.65|0
1758113250000|2025-09-17 12:47:30|6613|6613|6613.65|6613.65|6613.65|6613.65|6613|6613|0
1758113260000|2025-09-17 12:47:40|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|0
1758113270000|2025-09-17 12:47:50|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|0
1758113280000|2025-09-17 12:48:00|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|0
1758113300000|2025-09-17 12:48:20|6613.17|6613.17|6613.17|6613.17|6613.17|6613.17|6613.17|6613.17|0
1758113310000|2025-09-17 12:48:30|6613.43|6613.43|6613.3|6613.3|6613.43|6613.43|6613.3|6613.3|0
1758113320000|2025-09-17 12:48:40|6612.78|6612.78|6613.04|6613.04|6613.09|6613.09|6612.78|6612.78|0
1758113340000|2025-09-17 12:49:00|6612.91|6612.91|6613.14|6613.14|6613.14|6613.14|6612.91|6612.91|0
1758113350000|2025-09-17 12:49:10|6613|6613|6613|6613|6613|6613|6613|6613|0
1758113360000|2025-09-17 12:49:20|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|0
1758113370000|2025-09-17 12:49:30|6613.15|6613.15|6613.32|6613.32|6613.32|6613.32|6613.15|6613.15|0
1758113380000|2025-09-17 12:49:40|6613.45|6613.45|6613.58|6613.58|6613.58|6613.58|6613.45|6613.45|0
1758113410000|2025-09-17 12:50:10|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|0
1758113420000|2025-09-17 12:50:20|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|0
1758113430000|2025-09-17 12:50:30|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|0
1758113440000|2025-09-17 12:50:40|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|0
1758113450000|2025-09-17 12:50:50|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|0
1758113460000|2025-09-17 12:51:00|6614.19|6614.19|6614.48|6614.48|6614.48|6614.48|6614.19|6614.19|0
1758113500000|2025-09-17 12:51:40|6614.87|6614.87|6616.35|6616.35|6616.35|6616.35|6614.87|6614.87|0
1758113510000|2025-09-17 12:51:50|6616.37|6616.37|6616.66|6616.66|6616.66|6616.66|6616.37|6616.37|0
1758113520000|2025-09-17 12:52:00|6616.37|6616.37|6616.08|6616.08|6616.37|6616.37|6616.08|6616.08|0
1758113560000|2025-09-17 12:52:40|6615.43|6615.43|6615.42|6615.42|6615.43|6615.43|6615.42|6615.42|0
1758113580000|2025-09-17 12:53:00|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|0
1758113600000|2025-09-17 12:53:20|6615.11|6615.11|6615.11|6615.11|6615.11|6615.11|6615.11|6615.11|0
1758113610000|2025-09-17 12:53:30|6615.38|6615.38|6615.6|6615.6|6615.6|6615.6|6615.38|6615.38|0
1758113630000|2025-09-17 12:53:50|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|0
1758113640000|2025-09-17 12:54:00|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|0
1758113660000|2025-09-17 12:54:20|6615.69|6615.69|6615.34|6615.34|6615.69|6615.69|6615.34|6615.34|0
1758113670000|2025-09-17 12:54:30|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|0
1758113680000|2025-09-17 12:54:40|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|0
1758113710000|2025-09-17 12:55:10|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|0
1758113720000|2025-09-17 12:55:20|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|0
1758113730000|2025-09-17 12:55:30|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|0
1758113780000|2025-09-17 12:56:20|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|0
1758113790000|2025-09-17 12:56:30|6616.14|6616.14|6616.63|6616.63|6616.63|6616.63|6616.14|6616.14|0
1758113840000|2025-09-17 12:57:20|6616.49|6616.49|6615.85|6615.85|6616.49|6616.49|6615.85|6615.85|0
1758113850000|2025-09-17 12:57:30|6616.07|6616.07|6616.07|6616.07|6616.73|6616.73|6616.07|6616.07|0
1758113870000|2025-09-17 12:57:50|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|0
1758113880000|2025-09-17 12:58:00|6617.82|6617.82|6618.04|6618.04|6618.04|6618.04|6617.82|6617.82|0
1758113890000|2025-09-17 12:58:10|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|0
1758113910000|2025-09-17 12:58:30|6617.39|6617.39|6617.39|6617.39|6617.39|6617.39|6617.39|6617.39|0
1758113920000|2025-09-17 12:58:40|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|0
1758113930000|2025-09-17 12:58:50|6615.99|6615.99|6615.98|6615.98|6615.99|6615.99|6615.98|6615.98|0
1758113980000|2025-09-17 12:59:40|6615.33|6615.33|6615.04|6615.04|6615.33|6615.33|6615.04|6615.04|0
1758113990000|2025-09-17 12:59:50|6615.06|6615.06|6615.28|6615.28|6615.28|6615.28|6615.05|6615.05|0
1758114000000|2025-09-17 13:00:00|6615.14|6615.14|6613.52|6613.52|6615.14|6615.14|6613.52|6613.52|0
1758114010000|2025-09-17 13:00:10|6613.39|6613.39|6613.39|6613.39|6613.39|6613.39|6613.26|6613.26|0
1758114020000|2025-09-17 13:00:20|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|0
1758114030000|2025-09-17 13:00:30|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|0
1758114060000|2025-09-17 13:01:00|6613.61|6613.61|6613.26|6613.26|6613.61|6613.61|6613.26|6613.26|0
1758114070000|2025-09-17 13:01:10|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|0
1758114110000|2025-09-17 13:01:50|6613.27|6613.27|6613.27|6613.27|6613.27|6613.27|6613.27|6613.27|0
1758114120000|2025-09-17 13:02:00|6613.72|6613.72|6613.72|6613.72|6614.37|6614.37|6613.72|6613.72|0
1758114130000|2025-09-17 13:02:10|6613.85|6613.85|6613.72|6613.72|6613.85|6613.85|6613.72|6613.72|0
1758114140000|2025-09-17 13:02:20|6613.5|6613.5|6612.82|6612.82|6613.5|6613.5|6612.8|6612.8|0
1758114150000|2025-09-17 13:02:30|6613.47|6613.47|6613.6|6613.6|6613.6|6613.6|6613.47|6613.47|0
1758114160000|2025-09-17 13:02:40|6613.74|6613.74|6614.03|6614.03|6614.03|6614.03|6613.74|6613.74|0
1758114170000|2025-09-17 13:02:50|6614.2|6614.2|6614.98|6614.98|6614.98|6614.98|6614.2|6614.2|0
1758114190000|2025-09-17 13:03:10|6615.25|6615.25|6615.34|6615.34|6615.78|6615.78|6615.25|6615.25|0
1758114210000|2025-09-17 13:03:30|6615.21|6615.21|6614.99|6614.99|6615.21|6615.21|6614.99|6614.99|0
1758114220000|2025-09-17 13:03:40|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|0
1758114230000|2025-09-17 13:03:50|6615.86|6615.86|6616.13|6616.13|6616.13|6616.13|6615.86|6615.86|0
1758114240000|2025-09-17 13:04:00|6616.3|6616.3|6616.57|6616.57|6616.57|6616.57|6616.13|6616.13|0
1758114250000|2025-09-17 13:04:10|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|0
1758114270000|2025-09-17 13:04:30|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|0
1758114280000|2025-09-17 13:04:40|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|0
1758114290000|2025-09-17 13:04:50|6617.57|6617.57|6619.56|6619.56|6619.56|6619.56|6617.57|6617.57|0
1758114300000|2025-09-17 13:05:00|6619.57|6619.57|6620.17|6620.17|6620.17|6620.17|6619.57|6619.57|0
1758114310000|2025-09-17 13:05:10|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|0
1758114360000|2025-09-17 13:06:00|6620.6|6620.6|6621.12|6621.12|6621.26|6621.26|6620.21|6620.21|0
1758114370000|2025-09-17 13:06:10|6621.07|6621.07|6621.51|6621.51|6621.51|6621.51|6621.07|6621.07|0
1758114380000|2025-09-17 13:06:20|6621.46|6621.46|6621.51|6621.51|6621.51|6621.51|6621.46|6621.46|0
1758114390000|2025-09-17 13:06:30|6621.38|6621.38|6622.03|6622.03|6622.03|6622.03|6621.38|6621.38|0
1758114420000|2025-09-17 13:07:00|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|0
1758114440000|2025-09-17 13:07:20|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|0
1758114450000|2025-09-17 13:07:30|6622.65|6622.65|6622.52|6622.52|6622.65|6622.65|6622.52|6622.52|0
1758114460000|2025-09-17 13:07:40|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|0
1758114470000|2025-09-17 13:07:50|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|0
1758114480000|2025-09-17 13:08:00|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|0
1758114490000|2025-09-17 13:08:10|6624.35|6624.35|6624.35|6624.35|6624.35|6624.35|6624.35|6624.35|0
1758114500000|2025-09-17 13:08:20|6624.61|6624.61|6624.93|6624.93|6624.93|6624.93|6624.61|6624.61|0
1758114510000|2025-09-17 13:08:30|6625.1|6625.1|6625.1|6625.1|6625.1|6625.1|6625.1|6625.1|0
1758114520000|2025-09-17 13:08:40|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|0
1758114550000|2025-09-17 13:09:10|6625.67|6625.67|6626.46|6626.46|6626.63|6626.63|6625.67|6625.67|0
1758114560000|2025-09-17 13:09:20|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|0
1758114580000|2025-09-17 13:09:40|6627.08|6627.08|6628.3|6628.3|6628.3|6628.3|6627.08|6627.08|0
1758114590000|2025-09-17 13:09:50|6628.17|6628.17|6628.03|6628.03|6628.17|6628.17|6627.9|6627.9|0
1758114600000|2025-09-17 13:10:00|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|0
1758114610000|2025-09-17 13:10:10|6627.61|6627.61|6627.78|6627.78|6627.78|6627.78|6627.61|6627.61|0
1758114620000|2025-09-17 13:10:20|6627.91|6627.91|6627.26|6627.26|6627.91|6627.91|6627.26|6627.26|0
1758114630000|2025-09-17 13:10:30|6627.12|6627.12|6626.48|6626.48|6627.12|6627.12|6626.47|6626.47|0
1758114640000|2025-09-17 13:10:40|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|0
1758114650000|2025-09-17 13:10:50|6626.34|6626.34|6625.82|6625.82|6626.35|6626.35|6625.82|6625.82|0
1758114660000|2025-09-17 13:11:00|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|0
1758114680000|2025-09-17 13:11:20|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|0
1758114690000|2025-09-17 13:11:30|6626.93|6626.93|6626.99|6626.99|6626.99|6626.99|6626.93|6626.93|0
1758114700000|2025-09-17 13:11:40|6627.12|6627.12|6626.86|6626.86|6627.12|6627.12|6626.86|6626.86|0
1758114720000|2025-09-17 13:12:00|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|6626.07|6626.07|0
1758114730000|2025-09-17 13:12:10|6626.47|6626.47|6626.6|6626.6|6626.6|6626.6|6626.47|6626.47|0
1758114740000|2025-09-17 13:12:20|6626.73|6626.73|6628.38|6628.38|6628.38|6628.38|6626.73|6626.73|0
1758114760000|2025-09-17 13:12:40|6628.55|6628.55|6629.21|6629.21|6629.21|6629.21|6628.55|6628.55|0
1758114770000|2025-09-17 13:12:50|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|0
1758114790000|2025-09-17 13:13:10|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|0
1758114800000|2025-09-17 13:13:20|6628.94|6628.94|6629.07|6629.07|6629.07|6629.07|6628.94|6628.94|0
1758114810000|2025-09-17 13:13:30|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|0
1758114870000|2025-09-17 13:14:30|6629.43|6629.43|6630.08|6630.08|6630.08|6630.08|6629.43|6629.43|0
1758114880000|2025-09-17 13:14:40|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|0
1758114890000|2025-09-17 13:14:50|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|0
1758114920000|2025-09-17 13:15:20|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|0
1758114930000|2025-09-17 13:15:30|6631.15|6631.15|6631.15|6631.15|6631.15|6631.15|6631.15|6631.15|0
1758114980000|2025-09-17 13:16:20|6631.33|6631.33|6631.33|6631.33|6631.33|6631.33|6631.33|6631.33|0
1758115010000|2025-09-17 13:16:50|6631.75|6631.75|6632.1|6632.1|6632.1|6632.1|6631.75|6631.75|0
1758115020000|2025-09-17 13:17:00|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|0
1758115040000|2025-09-17 13:17:20|6632.18|6632.18|6632.56|6632.56|6632.7|6632.7|6632.18|6632.18|0
1758115050000|2025-09-17 13:17:30|6632.7|6632.7|6634.1|6634.1|6634.1|6634.1|6632.7|6632.7|0
1758115060000|2025-09-17 13:17:40|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|0
1758115080000|2025-09-17 13:18:00|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|0
1758115110000|2025-09-17 13:18:30|6634.26|6634.26|6633.97|6633.97|6634.26|6634.26|6633.97|6633.97|0
1758115120000|2025-09-17 13:18:40|6633.84|6633.84|6635.65|6635.65|6635.65|6635.65|6633.71|6633.71|0
1758115130000|2025-09-17 13:18:50|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|0
1758115140000|2025-09-17 13:19:00|6636.26|6636.26|6636.7|6636.7|6636.7|6636.7|6636.26|6636.26|0
1758115150000|2025-09-17 13:19:10|6636.41|6636.41|6636.63|6636.63|6636.76|6636.76|6636.41|6636.41|0
1758115170000|2025-09-17 13:19:30|6635.51|6635.51|6635.65|6635.65|6635.65|6635.65|6635.51|6635.51|0
1758115180000|2025-09-17 13:19:40|6636.47|6636.47|6636.65|6636.65|6636.65|6636.65|6636.47|6636.47|0
1758115190000|2025-09-17 13:19:50|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|0
1758115200000|2025-09-17 13:20:00|6637.06|6637.06|6636.6|6636.6|6637.06|6637.06|6636.41|6636.41|0
1758115210000|2025-09-17 13:20:10|6637.38|6637.38|6637.67|6637.67|6637.67|6637.67|6637.38|6637.38|0
1758115220000|2025-09-17 13:20:20|6637.41|6637.41|6637.19|6637.19|6637.41|6637.41|6637.19|6637.19|0
1758115230000|2025-09-17 13:20:30|6637.45|6637.45|6636.54|6636.54|6637.45|6637.45|6636.54|6636.54|0
1758115240000|2025-09-17 13:20:40|6635.89|6635.89|6635.06|6635.06|6635.89|6635.89|6635.06|6635.06|0
1758115250000|2025-09-17 13:20:50|6635.71|6635.71|6634.5|6634.5|6636.36|6636.36|6634.5|6634.5|0
1758115260000|2025-09-17 13:21:00|6634.48|6634.48|6632.7|6632.7|6634.49|6634.49|6632.7|6632.7|0
1758115270000|2025-09-17 13:21:10|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|0
1758115300000|2025-09-17 13:21:40|6633.38|6633.38|6633.51|6633.51|6633.51|6633.51|6633.38|6633.38|0
1758115310000|2025-09-17 13:21:50|6633.82|6633.82|6633.69|6633.69|6633.82|6633.82|6633.69|6633.69|0
1758115320000|2025-09-17 13:22:00|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|0
1758115330000|2025-09-17 13:22:10|6633.65|6633.65|6634.52|6634.52|6634.66|6634.66|6633.65|6633.65|0
1758115350000|2025-09-17 13:22:30|6634.79|6634.79|6635.44|6635.44|6635.44|6635.44|6634.79|6634.79|0
1758115360000|2025-09-17 13:22:40|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|0
1758115370000|2025-09-17 13:22:50|6635.44|6635.44|6634.92|6634.92|6635.44|6635.44|6634.79|6634.79|0
1758115400000|2025-09-17 13:23:20|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|0
1758115420000|2025-09-17 13:23:40|6635.34|6635.34|6636.64|6636.64|6636.64|6636.64|6635.34|6635.34|0
1758115430000|2025-09-17 13:23:50|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|0
1758115440000|2025-09-17 13:24:00|6635.86|6635.86|6635.73|6635.73|6635.86|6635.86|6635.73|6635.73|0
1758115460000|2025-09-17 13:24:20|6636.73|6636.73|6637.25|6637.25|6637.25|6637.25|6636.73|6636.73|0
1758115470000|2025-09-17 13:24:30|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|0
1758115500000|2025-09-17 13:25:00|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|0
1758115510000|2025-09-17 13:25:10|6637.6|6637.6|6637.6|6637.6|6637.6|6637.6|6637.6|6637.6|0
1758115520000|2025-09-17 13:25:20|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|0
1758115540000|2025-09-17 13:25:40|6637.51|6637.51|6637.64|6637.64|6637.64|6637.64|6637.51|6637.51|0
1758115550000|2025-09-17 13:25:50|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|0
1758115560000|2025-09-17 13:26:00|6638.65|6638.65|6638.66|6638.66|6638.66|6638.66|6638.65|6638.65|0
1758115570000|2025-09-17 13:26:10|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|0
1758115580000|2025-09-17 13:26:20|6638.78|6638.78|6638.65|6638.65|6638.78|6638.78|6638.65|6638.65|0
1758115590000|2025-09-17 13:26:30|6638.52|6638.52|6638.52|6638.52|6638.52|6638.52|6638.52|6638.52|0
1758115620000|2025-09-17 13:27:00|6638.65|6638.65|6638.49|6638.49|6638.65|6638.65|6638.49|6638.49|0
1758115630000|2025-09-17 13:27:10|6638.43|6638.43|6638.46|6638.46|6638.46|6638.46|6638.23|6638.23|0
1758115650000|2025-09-17 13:27:30|6638.01|6638.01|6636.76|6636.76|6638.01|6638.01|6636.76|6636.76|0
1758115660000|2025-09-17 13:27:40|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|0
1758115670000|2025-09-17 13:27:50|6636.41|6636.41|6636.12|6636.12|6636.41|6636.41|6636.12|6636.12|0
1758115680000|2025-09-17 13:28:00|6635.47|6635.47|6634.71|6634.71|6635.47|6635.47|6634.71|6634.71|0
1758115690000|2025-09-17 13:28:10|6634.31|6634.31|6634.34|6634.34|6634.34|6634.34|6634.31|6634.31|0
1758115700000|2025-09-17 13:28:20|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|0
1758115720000|2025-09-17 13:28:40|6634.34|6634.34|6634.48|6634.48|6634.48|6634.48|6634.34|6634.34|0
1758115760000|2025-09-17 13:29:20|6634.61|6634.61|6634.25|6634.25|6634.61|6634.61|6634.25|6634.25|0
1758115770000|2025-09-17 13:29:30|6634.65|6634.65|6634.53|6634.53|6634.65|6634.65|6634.25|6634.25|0
1758115780000|2025-09-17 13:29:40|6634.5|6634.5|6635.59|6635.59|6635.59|6635.59|6634.5|6634.5|0
1758115790000|2025-09-17 13:29:50|6634.94|6634.94|6635.85|6635.85|6635.85|6635.85|6634.93|6634.93|0
1758115800000|2025-09-17 13:30:00|6636.02|6636.02|6641.31|6641.31|6641.77|6641.77|6636.02|6636.02|0
1758115810000|2025-09-17 13:30:10|6641.18|6641.18|6637.82|6637.82|6641.18|6641.18|6637.82|6637.82|0
1758115820000|2025-09-17 13:30:20|6637.71|6637.71|6637.92|6637.92|6637.92|6637.92|6637.58|6637.58|0
1758115830000|2025-09-17 13:30:30|6637.78|6637.78|6637.75|6637.75|6637.84|6637.84|6637.62|6637.62|0
1758115840000|2025-09-17 13:30:40|6637.58|6637.58|6637.75|6637.75|6637.75|6637.75|6637.58|6637.58|0
1758115850000|2025-09-17 13:30:50|6637.62|6637.62|6635.01|6635.01|6637.62|6637.62|6635.01|6635.01|0
1758115860000|2025-09-17 13:31:00|6635.76|6635.76|6641.53|6641.53|6641.7|6641.7|6635.76|6635.76|0
1758115870000|2025-09-17 13:31:10|6642.16|6642.16|6643.7|6643.7|6643.7|6643.7|6641.87|6641.87|0
1758115880000|2025-09-17 13:31:20|6644.35|6644.35|6642.98|6642.98|6644.35|6644.35|6642.98|6642.98|0
1758115890000|2025-09-17 13:31:30|6642.84|6642.84|6640.45|6640.45|6642.84|6642.84|6640.44|6640.44|0
1758115900000|2025-09-17 13:31:40|6640.05|6640.05|6638.84|6638.84|6640.18|6640.18|6638.84|6638.84|0
1758115910000|2025-09-17 13:31:50|6638.62|6638.62|6638.45|6638.45|6638.74|6638.74|6638.33|6638.33|0
1758115920000|2025-09-17 13:32:00|6638.14|6638.14|6637.49|6637.49|6638.14|6638.14|6637.27|6637.27|0
1758115930000|2025-09-17 13:32:10|6638.14|6638.14|6639.57|6639.57|6639.57|6639.57|6638.14|6638.14|0
1758115940000|2025-09-17 13:32:20|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|0
1758115950000|2025-09-17 13:32:30|6640.44|6640.44|6642.57|6642.57|6642.57|6642.57|6640.44|6640.44|0
1758115960000|2025-09-17 13:32:40|6641.92|6641.92|6641.79|6641.79|6641.92|6641.92|6641.79|6641.79|0
1758115970000|2025-09-17 13:32:50|6641.92|6641.92|6642.86|6642.86|6642.86|6642.86|6641.92|6641.92|0
1758115980000|2025-09-17 13:33:00|6643.53|6643.53|6642.87|6642.87|6644.31|6644.31|6642.87|6642.87|0
1758115990000|2025-09-17 13:33:10|6642.74|6642.74|6641.83|6641.83|6642.74|6642.74|6641.83|6641.83|0
1758116000000|2025-09-17 13:33:20|6641.96|6641.96|6642.09|6642.09|6642.09|6642.09|6641.96|6641.96|0
1758116010000|2025-09-17 13:33:30|6642.22|6642.22|6641.7|6641.7|6642.22|6642.22|6641.7|6641.7|0
1758116020000|2025-09-17 13:33:40|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|0
1758116030000|2025-09-17 13:33:50|6642.1|6642.1|6642.37|6642.37|6642.37|6642.37|6642.1|6642.1|0
1758116040000|2025-09-17 13:34:00|6642.35|6642.35|6642.84|6642.84|6642.84|6642.84|6642.19|6642.19|0
1758116050000|2025-09-17 13:34:10|6643.06|6643.06|6643.24|6643.24|6643.24|6643.24|6643.06|6643.06|0
1758116060000|2025-09-17 13:34:20|6643.89|6643.89|6644.99|6644.99|6644.99|6644.99|6643.89|6643.89|0
1758116070000|2025-09-17 13:34:30|6645.5|6645.5|6646.12|6646.12|6646.12|6646.12|6645.5|6645.5|0
1758116080000|2025-09-17 13:34:40|6645.9|6645.9|6646.45|6646.45|6646.45|6646.45|6645.9|6645.9|0
1758116090000|2025-09-17 13:34:50|6647.13|6647.13|6647.64|6647.64|6647.64|6647.64|6647.13|6647.13|0
1758116100000|2025-09-17 13:35:00|6648.04|6648.04|6648.61|6648.61|6649.28|6649.28|6647.64|6647.64|0
1758116110000|2025-09-17 13:35:10|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|0
1758116120000|2025-09-17 13:35:20|6648.53|6648.53|6648.36|6648.36|6648.53|6648.53|6648.36|6648.36|0
1758116130000|2025-09-17 13:35:30|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|0
1758116150000|2025-09-17 13:35:50|6648.36|6648.36|6648.58|6648.58|6648.58|6648.58|6648.36|6648.36|0
1758116160000|2025-09-17 13:36:00|6648.45|6648.45|6650.18|6650.18|6650.18|6650.18|6648.45|6648.45|0
1758116170000|2025-09-17 13:36:10|6650.83|6650.83|6651.47|6651.47|6651.47|6651.47|6650.83|6650.83|0
1758116180000|2025-09-17 13:36:20|6650.82|6650.82|6651.76|6651.76|6651.76|6651.76|6650.82|6650.82|0
1758116190000|2025-09-17 13:36:30|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|0
1758116200000|2025-09-17 13:36:40|6652.9|6652.9|6653.6|6653.6|6653.6|6653.6|6652.9|6652.9|0
1758116210000|2025-09-17 13:36:50|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|0
1758116220000|2025-09-17 13:37:00|6653.2|6653.2|6650.85|6650.85|6653.2|6653.2|6650.85|6650.85|0
1758116230000|2025-09-17 13:37:10|6650.56|6650.56|6651.17|6651.17|6651.17|6651.17|6650.12|6650.12|0
1758116250000|2025-09-17 13:37:30|6652.08|6652.08|6652.3|6652.3|6652.3|6652.3|6652.08|6652.08|0
1758116260000|2025-09-17 13:37:40|6652.04|6652.04|6651.91|6651.91|6652.35|6652.35|6651.91|6651.91|0
1758116270000|2025-09-17 13:37:50|6651.26|6651.26|6651.91|6651.91|6651.91|6651.91|6651.26|6651.26|0
1758116280000|2025-09-17 13:38:00|6651.26|6651.26|6651.04|6651.04|6651.26|6651.26|6651.04|6651.04|0
1758116290000|2025-09-17 13:38:10|6650.38|6650.38|6652.87|6652.87|6652.87|6652.87|6650.38|6650.38|0
1758116300000|2025-09-17 13:38:20|6653|6653|6654.64|6654.64|6654.64|6654.64|6653|6653|0
1758116310000|2025-09-17 13:38:30|6655.3|6655.3|6655.56|6655.56|6655.56|6655.56|6655.3|6655.3|0
1758116320000|2025-09-17 13:38:40|6655.82|6655.82|6655.99|6655.99|6657|6657|6655.82|6655.82|0
1758116330000|2025-09-17 13:38:50|6655.19|6655.19|6654.97|6654.97|6655.19|6655.19|6654.97|6654.97|0
1758116340000|2025-09-17 13:39:00|6655.62|6655.62|6655.63|6655.63|6655.63|6655.63|6655.62|6655.62|0
1758116350000|2025-09-17 13:39:10|6655.77|6655.77|6657.39|6657.39|6657.52|6657.52|6655.77|6655.77|0
1758116360000|2025-09-17 13:39:20|6657.25|6657.25|6657.12|6657.12|6657.25|6657.25|6657.12|6657.12|0
1758116370000|2025-09-17 13:39:30|6656.99|6656.99|6657.31|6657.31|6657.31|6657.31|6656.99|6656.99|0
1758116380000|2025-09-17 13:39:40|6657.57|6657.57|6658.62|6658.62|6658.62|6658.62|6657.44|6657.44|0
1758116390000|2025-09-17 13:39:50|6658.8|6658.8|6659.09|6659.09|6659.09|6659.09|6658.8|6658.8|0
1758116400000|2025-09-17 13:40:00|6659.31|6659.31|6659.91|6659.91|6659.91|6659.91|6659.31|6659.31|0
1758116410000|2025-09-17 13:40:10|6661.21|6661.21|6659.47|6659.47|6661.21|6661.21|6659.47|6659.47|0
1758116420000|2025-09-17 13:40:20|6658.82|6658.82|6658.69|6658.69|6658.83|6658.83|6658.69|6658.69|0
1758116430000|2025-09-17 13:40:30|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|0
1758116440000|2025-09-17 13:40:40|6658.69|6658.69|6657.62|6657.62|6658.69|6658.69|6657.62|6657.62|0
1758116450000|2025-09-17 13:40:50|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|0
1758116460000|2025-09-17 13:41:00|6659.47|6659.47|6660.69|6660.69|6662.15|6662.15|6659.47|6659.47|0
1758116470000|2025-09-17 13:41:10|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|0
1758116480000|2025-09-17 13:41:20|6660.74|6660.74|6660.33|6660.33|6660.74|6660.74|6660.33|6660.33|0
1758116490000|2025-09-17 13:41:30|6660.15|6660.15|6659.37|6659.37|6660.15|6660.15|6659.37|6659.37|0
1758116530000|2025-09-17 13:42:10|6659.08|6659.08|6657.21|6657.21|6659.08|6659.08|6657.21|6657.21|0
1758116540000|2025-09-17 13:42:20|6657.08|6657.08|6656.69|6656.69|6657.08|6657.08|6656.55|6656.55|0
1758116550000|2025-09-17 13:42:30|6656.4|6656.4|6654.15|6654.15|6656.4|6656.4|6654.15|6654.15|0
1758116560000|2025-09-17 13:42:40|6654.12|6654.12|6654.54|6654.54|6654.54|6654.54|6653.89|6653.89|0
1758116570000|2025-09-17 13:42:50|6654.57|6654.57|6654.44|6654.44|6654.57|6654.57|6654.18|6654.18|0
1758116580000|2025-09-17 13:43:00|6654.57|6654.57|6656.63|6656.63|6656.63|6656.63|6654.57|6654.57|0
1758116590000|2025-09-17 13:43:10|6656.9|6656.9|6657.21|6657.21|6657.26|6657.26|6656.84|6656.84|0
1758116600000|2025-09-17 13:43:20|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|0
1758116610000|2025-09-17 13:43:30|6657.34|6657.34|6657.44|6657.44|6657.57|6657.57|6657.34|6657.34|0
1758116640000|2025-09-17 13:44:00|6657.31|6657.31|6657.57|6657.57|6657.57|6657.57|6657.31|6657.31|0
1758116650000|2025-09-17 13:44:10|6657.58|6657.58|6657.68|6657.68|6657.68|6657.68|6657.55|6657.55|0
1758116660000|2025-09-17 13:44:20|6657.55|6657.55|6657.9|6657.9|6657.9|6657.9|6657.55|6657.55|0
1758116680000|2025-09-17 13:44:40|6658.3|6658.3|6658.19|6658.19|6658.32|6658.32|6658.03|6658.03|0
1758116700000|2025-09-17 13:45:00|6658.84|6658.84|6659.42|6659.42|6659.55|6659.55|6658.84|6658.84|0
1758116710000|2025-09-17 13:45:10|6659.59|6659.59|6659.99|6659.99|6659.99|6659.99|6659.59|6659.59|0
1758116720000|2025-09-17 13:45:20|6660.09|6660.09|6661.56|6661.56|6661.56|6661.56|6660.09|6660.09|0
1758116730000|2025-09-17 13:45:30|6661.73|6661.73|6662.78|6662.78|6662.78|6662.78|6661.73|6661.73|0
1758116740000|2025-09-17 13:45:40|6664.08|6664.08|6663.43|6663.43|6664.08|6664.08|6663.43|6663.43|0
1758116750000|2025-09-17 13:45:50|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|0
1758116760000|2025-09-17 13:46:00|6663.13|6663.13|6663|6663|6663.13|6663.13|6663|6663|0
1758116770000|2025-09-17 13:46:10|6663.29|6663.29|6663.32|6663.32|6663.32|6663.32|6663.29|6663.29|0
1758116790000|2025-09-17 13:46:30|6662.79|6662.79|6662.98|6662.98|6662.98|6662.98|6662.14|6662.14|0
1758116800000|2025-09-17 13:46:40|6662.93|6662.93|6660.2|6660.2|6662.93|6662.93|6660.2|6660.2|0
1758116820000|2025-09-17 13:47:00|6660.33|6660.33|6660.95|6660.95|6660.98|6660.98|6660.04|6660.04|0
1758116830000|2025-09-17 13:47:10|6661.05|6661.05|6661.02|6661.02|6661.05|6661.05|6661.02|6661.02|0
1758116840000|2025-09-17 13:47:20|6660.73|6660.73|6661.28|6661.28|6661.28|6661.28|6660.73|6660.73|0
1758116860000|2025-09-17 13:47:40|6660.53|6660.53|6660.31|6660.31|6660.53|6660.53|6659.79|6659.79|0
1758116870000|2025-09-17 13:47:50|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|0
1758116880000|2025-09-17 13:48:00|6661.62|6661.62|6661.76|6661.76|6661.76|6661.76|6661.49|6661.49|0
1758116900000|2025-09-17 13:48:20|6661.93|6661.93|6661.93|6661.93|6662.22|6662.22|6661.93|6661.93|0
1758116920000|2025-09-17 13:48:40|6662.19|6662.19|6662.09|6662.09|6662.19|6662.19|6662.06|6662.06|0
1758116930000|2025-09-17 13:48:50|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|0
1758116940000|2025-09-17 13:49:00|6662.92|6662.92|6662.74|6662.74|6662.92|6662.92|6662.74|6662.74|0
1758116950000|2025-09-17 13:49:10|6662.22|6662.22|6661.57|6661.57|6662.22|6662.22|6661.57|6661.57|0
1758116960000|2025-09-17 13:49:20|6661.92|6661.92|6661.37|6661.37|6661.92|6661.92|6661.37|6661.37|0
1758116970000|2025-09-17 13:49:30|6661.66|6661.66|6661.66|6661.66|6661.71|6661.71|6661.66|6661.66|0
1758116980000|2025-09-17 13:49:40|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|0
1758117010000|2025-09-17 13:50:10|6661.66|6661.66|6661.39|6661.39|6661.66|6661.66|6661.39|6661.39|0
1758117020000|2025-09-17 13:50:20|6661.53|6661.53|6661.41|6661.41|6661.59|6661.59|6661.24|6661.24|0
1758117030000|2025-09-17 13:50:30|6661.24|6661.24|6662.35|6662.35|6662.35|6662.35|6661.24|6661.24|0
1758117040000|2025-09-17 13:50:40|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|0
1758117050000|2025-09-17 13:50:50|6661.93|6661.93|6660.66|6660.66|6661.93|6661.93|6660.66|6660.66|0
1758117060000|2025-09-17 13:51:00|6660.48|6660.48|6659.1|6659.1|6660.54|6660.54|6659.1|6659.1|0
1758117070000|2025-09-17 13:51:10|6658.81|6658.81|6659.77|6659.77|6659.77|6659.77|6658.68|6658.68|0
1758117080000|2025-09-17 13:51:20|6659.9|6659.9|6659.12|6659.12|6659.9|6659.9|6659.12|6659.12|0
1758117090000|2025-09-17 13:51:30|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|0
1758117100000|2025-09-17 13:51:40|6659.19|6659.19|6659.15|6659.15|6659.45|6659.45|6659.15|6659.15|0
1758117110000|2025-09-17 13:51:50|6659.8|6659.8|6659.93|6659.93|6659.93|6659.93|6659.8|6659.8|0
1758117120000|2025-09-17 13:52:00|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|0
1758117130000|2025-09-17 13:52:10|6659.69|6659.69|6658.68|6658.68|6659.69|6659.69|6658.68|6658.68|0
1758117140000|2025-09-17 13:52:20|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|0
1758117150000|2025-09-17 13:52:30|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|0
1758117160000|2025-09-17 13:52:40|6658.09|6658.09|6656.62|6656.62|6658.09|6658.09|6655.96|6655.96|0
1758117170000|2025-09-17 13:52:50|6657.01|6657.01|6657.14|6657.14|6657.27|6657.27|6657.01|6657.01|0
1758117180000|2025-09-17 13:53:00|6658.1|6658.1|6660.29|6660.29|6660.29|6660.29|6658.1|6658.1|0
1758117190000|2025-09-17 13:53:10|6660.55|6660.55|6661.06|6661.06|6661.06|6661.06|6660.55|6660.55|0
1758117200000|2025-09-17 13:53:20|6661.33|6661.33|6661.04|6661.04|6661.33|6661.33|6661.04|6661.04|0
1758117220000|2025-09-17 13:53:40|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|0
1758117240000|2025-09-17 13:54:00|6661|6661|6661|6661|6661|6661|6661|6661|0
1758117250000|2025-09-17 13:54:10|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6660.72|6660.72|0
1758117270000|2025-09-17 13:54:30|6660.83|6660.83|6660.59|6660.59|6660.83|6660.83|6660.37|6660.37|0
1758117280000|2025-09-17 13:54:40|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|0
1758117290000|2025-09-17 13:54:50|6660.59|6660.59|6659.32|6659.32|6660.59|6660.59|6659.19|6659.19|0
1758117300000|2025-09-17 13:55:00|6659.19|6659.19|6659.08|6659.08|6659.19|6659.19|6659.08|6659.08|0
1758117310000|2025-09-17 13:55:10|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|0
1758117320000|2025-09-17 13:55:20|6658.43|6658.43|6658.43|6658.43|6658.43|6658.43|6658.43|6658.43|0
1758117330000|2025-09-17 13:55:30|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|0
1758117340000|2025-09-17 13:55:40|6658.78|6658.78|6658.83|6658.83|6659.51|6659.51|6658.78|6658.78|0
1758117350000|2025-09-17 13:55:50|6658.65|6658.65|6658.7|6658.7|6658.7|6658.7|6658.65|6658.65|0
1758117360000|2025-09-17 13:56:00|6658.42|6658.42|6659.72|6659.72|6659.72|6659.72|6658.42|6658.42|0
1758117370000|2025-09-17 13:56:10|6659.07|6659.07|6659.06|6659.06|6659.07|6659.07|6659.06|6659.06|0
1758117380000|2025-09-17 13:56:20|6659.07|6659.07|6659.36|6659.36|6659.36|6659.36|6659.07|6659.07|0
1758117390000|2025-09-17 13:56:30|6659.35|6659.35|6658.93|6658.93|6659.35|6659.35|6658.93|6658.93|0
1758117400000|2025-09-17 13:56:40|6658.9|6658.9|6658.88|6658.88|6658.9|6658.9|6658.88|6658.88|0
1758117410000|2025-09-17 13:56:50|6658.98|6658.98|6658.33|6658.33|6658.98|6658.98|6658.33|6658.33|0
1758117420000|2025-09-17 13:57:00|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|0
1758117440000|2025-09-17 13:57:20|6659.27|6659.27|6662.15|6662.15|6662.15|6662.15|6659.27|6659.27|0
1758117450000|2025-09-17 13:57:30|6662.44|6662.44|6663.02|6663.02|6663.15|6663.15|6662.44|6662.44|0
1758117460000|2025-09-17 13:57:40|6663.15|6663.15|6662.28|6662.28|6663.15|6663.15|6662.28|6662.28|0
1758117470000|2025-09-17 13:57:50|6662.1|6662.1|6662.8|6662.8|6662.8|6662.8|6662.1|6662.1|0
1758117480000|2025-09-17 13:58:00|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|0
1758117490000|2025-09-17 13:58:10|6662.57|6662.57|6662.05|6662.05|6662.57|6662.57|6662.05|6662.05|0
1758117510000|2025-09-17 13:58:30|6662.34|6662.34|6662.19|6662.19|6662.48|6662.48|6662.19|6662.19|0
1758117520000|2025-09-17 13:58:40|6662.05|6662.05|6662.51|6662.51|6662.51|6662.51|6662.05|6662.05|0
1758117550000|2025-09-17 13:59:10|6662.64|6662.64|6663.56|6663.56|6663.56|6663.56|6662.35|6662.35|0
1758117560000|2025-09-17 13:59:20|6663.82|6663.82|6664.71|6664.71|6664.76|6664.76|6663.82|6663.82|0
1758117570000|2025-09-17 13:59:30|6664.75|6664.75|6664.54|6664.54|6664.84|6664.84|6664.19|6664.19|0
1758117580000|2025-09-17 13:59:40|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|0
1758117590000|2025-09-17 13:59:50|6665.67|6665.67|6666.32|6666.32|6666.32|6666.32|6665.67|6665.67|0
1758117600000|2025-09-17 14:00:00|6666.83|6666.83|6666.96|6666.96|6667.38|6667.38|6666.83|6666.83|0
1758117610000|2025-09-17 14:00:10|6666.67|6666.67|6667.41|6667.41|6667.41|6667.41|6666.64|6666.64|0
1758117620000|2025-09-17 14:00:20|6667.28|6667.28|6669.57|6669.57|6669.57|6669.57|6667.28|6667.28|0
1758117630000|2025-09-17 14:00:30|6670.24|6670.24|6671.42|6671.42|6671.42|6671.42|6670.24|6670.24|0
1758117640000|2025-09-17 14:00:40|6671.68|6671.68|6673|6673|6673|6673|6671.42|6671.42|0
1758117650000|2025-09-17 14:00:50|6673.22|6673.22|6672.87|6672.87|6673.22|6673.22|6672.04|6672.04|0
1758117660000|2025-09-17 14:01:00|6673|6673|6671.42|6671.42|6673|6673|6671.42|6671.42|0
1758117670000|2025-09-17 14:01:10|6671.55|6671.55|6671.42|6671.42|6671.55|6671.55|6671.42|6671.42|0
1758117680000|2025-09-17 14:01:20|6672.07|6672.07|6673.14|6673.14|6673.14|6673.14|6672.07|6672.07|0
1758117690000|2025-09-17 14:01:30|6673.32|6673.32|6673.32|6673.32|6673.97|6673.97|6673.32|6673.32|0
1758117700000|2025-09-17 14:01:40|6673.54|6673.54|6674.59|6674.59|6674.59|6674.59|6673.54|6673.54|0
1758117720000|2025-09-17 14:02:00|6673.93|6673.93|6674.59|6674.59|6674.59|6674.59|6673.93|6673.93|0
1758117730000|2025-09-17 14:02:10|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|0
1758117740000|2025-09-17 14:02:20|6674.07|6674.07|6672.62|6672.62|6674.07|6674.07|6672.62|6672.62|0
1758117750000|2025-09-17 14:02:30|6671.97|6671.97|6671.68|6671.68|6671.97|6671.97|6671.68|6671.68|0
1758117760000|2025-09-17 14:02:40|6671.65|6671.65|6671.12|6671.12|6671.65|6671.65|6671.12|6671.12|0
1758117770000|2025-09-17 14:02:50|6671.26|6671.26|6671.26|6671.26|6671.26|6671.26|6671.08|6671.08|0
1758117780000|2025-09-17 14:03:00|6671.52|6671.52|6671.68|6671.68|6671.68|6671.68|6671.52|6671.52|0
1758117790000|2025-09-17 14:03:10|6672.84|6672.84|6672.86|6672.86|6673.28|6673.28|6672.84|6672.84|0
1758117810000|2025-09-17 14:03:30|6671.51|6671.51|6671.64|6671.64|6671.77|6671.77|6671.51|6671.51|0
1758117820000|2025-09-17 14:03:40|6671.51|6671.51|6670.86|6670.86|6671.51|6671.51|6670.86|6670.86|0
1758117830000|2025-09-17 14:03:50|6671.51|6671.51|6671.38|6671.38|6671.51|6671.51|6671.38|6671.38|0
1758117840000|2025-09-17 14:04:00|6670.72|6670.72|6670.44|6670.44|6670.72|6670.72|6670.07|6670.07|0
1758117850000|2025-09-17 14:04:10|6670.26|6670.26|6670.13|6670.13|6670.26|6670.26|6670.13|6670.13|0
1758117860000|2025-09-17 14:04:20|6670.26|6670.26|6670.39|6670.39|6670.39|6670.39|6670.26|6670.26|0
1758117870000|2025-09-17 14:04:30|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1758117880000|2025-09-17 14:04:40|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|0
1758117890000|2025-09-17 14:04:50|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|0
1758117900000|2025-09-17 14:05:00|6671.37|6671.37|6670.94|6670.94|6671.37|6671.37|6670.72|6670.72|0
1758117910000|2025-09-17 14:05:10|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|0
1758117920000|2025-09-17 14:05:20|6671.34|6671.34|6672.03|6672.03|6672.03|6672.03|6671.34|6671.34|0
1758117930000|2025-09-17 14:05:30|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.61|6671.61|0
1758117940000|2025-09-17 14:05:40|6671.09|6671.09|6671.22|6671.22|6671.22|6671.22|6671.09|6671.09|0
1758117950000|2025-09-17 14:05:50|6671.84|6671.84|6672.13|6672.13|6672.13|6672.13|6671.84|6671.84|0
1758117960000|2025-09-17 14:06:00|6672.52|6672.52|6672.52|6672.52|6672.52|6672.52|6672.39|6672.39|0
1758117970000|2025-09-17 14:06:10|6672.26|6672.26|6673.56|6673.56|6673.69|6673.69|6672.26|6672.26|0
1758117980000|2025-09-17 14:06:20|6673.69|6673.69|6676.05|6676.05|6676.07|6676.07|6673.56|6673.56|0
1758117990000|2025-09-17 14:06:30|6675.4|6675.4|6675.53|6675.53|6675.53|6675.53|6675.4|6675.4|0
1758118000000|2025-09-17 14:06:40|6675.54|6675.54|6676.96|6676.96|6677.09|6677.09|6675.54|6675.54|0
1758118010000|2025-09-17 14:06:50|6676.31|6676.31|6676.29|6676.29|6676.31|6676.31|6675.72|6675.72|0
1758118020000|2025-09-17 14:07:00|6676.16|6676.16|6676.81|6676.81|6676.81|6676.81|6676.16|6676.16|0
1758118030000|2025-09-17 14:07:10|6678.11|6678.11|6678.1|6678.1|6678.11|6678.11|6678.1|6678.1|0
1758118040000|2025-09-17 14:07:20|6678.11|6678.11|6678.44|6678.44|6678.44|6678.44|6678.11|6678.11|0
1758118050000|2025-09-17 14:07:30|6678.7|6678.7|6678.68|6678.68|6678.71|6678.71|6678.68|6678.68|0
1758118060000|2025-09-17 14:07:40|6678.67|6678.67|6678.67|6678.67|6678.7|6678.7|6678.65|6678.65|0
1758118070000|2025-09-17 14:07:50|6678.54|6678.54|6678.59|6678.59|6678.59|6678.59|6678.48|6678.48|0
1758118080000|2025-09-17 14:08:00|6678.46|6678.46|6677.71|6677.71|6678.46|6678.46|6677.7|6677.7|0
1758118090000|2025-09-17 14:08:10|6678.36|6678.36|6677.68|6677.68|6679.02|6679.02|6677.68|6677.68|0
1758118100000|2025-09-17 14:08:20|6677.03|6677.03|6676.81|6676.81|6677.03|6677.03|6676.81|6676.81|0
1758118110000|2025-09-17 14:08:30|6676.41|6676.41|6675.1|6675.1|6676.41|6676.41|6675.1|6675.1|0
1758118130000|2025-09-17 14:08:50|6674.97|6674.97|6675.1|6675.1|6675.1|6675.1|6674.18|6674.18|0
1758118140000|2025-09-17 14:09:00|6675.39|6675.39|6676.74|6676.74|6677.13|6677.13|6675.39|6675.39|0
1758118150000|2025-09-17 14:09:10|6676.61|6676.61|6676.74|6676.74|6676.74|6676.74|6676.61|6676.61|0
1758118160000|2025-09-17 14:09:20|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|0
1758118170000|2025-09-17 14:09:30|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|0
1758118180000|2025-09-17 14:09:40|6676.92|6676.92|6677.57|6677.57|6677.57|6677.57|6676.92|6676.92|0
1758118190000|2025-09-17 14:09:50|6676.92|6676.92|6676.89|6676.89|6676.92|6676.92|6676.89|6676.89|0
1758118200000|2025-09-17 14:10:00|6677.02|6677.02|6677.19|6677.19|6677.19|6677.19|6677.02|6677.02|0
1758118210000|2025-09-17 14:10:10|6677.84|6677.84|6678.29|6678.29|6678.29|6678.29|6677.84|6677.84|0
1758118220000|2025-09-17 14:10:20|6678.11|6678.11|6677.16|6677.16|6678.11|6678.11|6677.16|6677.16|0
1758118230000|2025-09-17 14:10:30|6677.02|6677.02|6676.37|6676.37|6677.02|6677.02|6676.37|6676.37|0
1758118240000|2025-09-17 14:10:40|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|0
1758118250000|2025-09-17 14:10:50|6676.07|6676.07|6677.27|6677.27|6677.27|6677.27|6676.07|6676.07|0
1758118260000|2025-09-17 14:11:00|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|0
1758118270000|2025-09-17 14:11:10|6676.87|6676.87|6675.35|6675.35|6676.87|6676.87|6674.92|6674.92|0
1758118290000|2025-09-17 14:11:30|6674.7|6674.7|6675.52|6675.52|6675.52|6675.52|6674.64|6674.64|0
1758118300000|2025-09-17 14:11:40|6675.53|6675.53|6675.8|6675.8|6675.8|6675.8|6675.53|6675.53|0
1758118320000|2025-09-17 14:12:00|6675.82|6675.82|6675.85|6675.85|6675.85|6675.85|6675.19|6675.19|0
1758118340000|2025-09-17 14:12:20|6675.71|6675.71|6674.8|6674.8|6675.71|6675.71|6674.8|6674.8|0
1758118350000|2025-09-17 14:12:30|6674.38|6674.38|6674.32|6674.32|6674.38|6674.38|6673.54|6673.54|0
1758118370000|2025-09-17 14:12:50|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|0
1758118380000|2025-09-17 14:13:00|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|0
1758118390000|2025-09-17 14:13:10|6674.06|6674.06|6673.77|6673.77|6674.06|6674.06|6673.77|6673.77|0
1758118400000|2025-09-17 14:13:20|6673.83|6673.83|6672.79|6672.79|6674.09|6674.09|6672.79|6672.79|0
1758118410000|2025-09-17 14:13:30|6672.66|6672.66|6672.39|6672.39|6672.66|6672.66|6672.39|6672.39|0
1758118420000|2025-09-17 14:13:40|6671.74|6671.74|6671.87|6671.87|6672.01|6672.01|6671.74|6671.74|0
1758118430000|2025-09-17 14:13:50|6672.01|6672.01|6672.27|6672.27|6672.27|6672.27|6672.01|6672.01|0
1758118450000|2025-09-17 14:14:10|6671.62|6671.62|6670.01|6670.01|6671.62|6671.62|6670.01|6670.01|0
1758118460000|2025-09-17 14:14:20|6670.66|6670.66|6670.01|6670.01|6670.66|6670.66|6670.01|6670.01|0
1758118470000|2025-09-17 14:14:30|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|0
1758118480000|2025-09-17 14:14:40|6669.22|6669.22|6669.36|6669.36|6669.36|6669.36|6669.22|6669.22|0
1758118490000|2025-09-17 14:14:50|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|0
1758118500000|2025-09-17 14:15:00|6669.65|6669.65|6671.36|6671.36|6671.36|6671.36|6669.65|6669.65|0
1758118510000|2025-09-17 14:15:10|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|0
1758118520000|2025-09-17 14:15:20|6670.57|6670.57|6672.33|6672.33|6672.33|6672.33|6670.44|6670.44|0
1758118530000|2025-09-17 14:15:30|6671.67|6671.67|6670.67|6670.67|6671.67|6671.67|6670.67|6670.67|0
1758118540000|2025-09-17 14:15:40|6670.54|6670.54|6670.25|6670.25|6670.54|6670.54|6670.25|6670.25|0
1758118550000|2025-09-17 14:15:50|6670.22|6670.22|6670.25|6670.25|6670.25|6670.25|6670.22|6670.22|0
1758118560000|2025-09-17 14:16:00|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|0
1758118570000|2025-09-17 14:16:10|6670.35|6670.35|6670.3|6670.3|6670.35|6670.35|6670.3|6670.3|0
1758118580000|2025-09-17 14:16:20|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|0
1758118590000|2025-09-17 14:16:30|6669.23|6669.23|6668.79|6668.79|6669.23|6669.23|6668.79|6668.79|0
1758118600000|2025-09-17 14:16:40|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|0
1758118610000|2025-09-17 14:16:50|6669.27|6669.27|6669.56|6669.56|6669.56|6669.56|6669.27|6669.27|0
1758118620000|2025-09-17 14:17:00|6669.69|6669.69|6670.34|6670.34|6670.34|6670.34|6669.69|6669.69|0
1758118640000|2025-09-17 14:17:20|6669.99|6669.99|6670.12|6670.12|6670.12|6670.12|6669.99|6669.99|0
1758118650000|2025-09-17 14:17:30|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|0
1758118660000|2025-09-17 14:17:40|6669.86|6669.86|6669.81|6669.81|6669.86|6669.86|6669.81|6669.81|0
1758118670000|2025-09-17 14:17:50|6669.68|6669.68|6668.92|6668.92|6669.68|6669.68|6668.89|6668.89|0
1758118680000|2025-09-17 14:18:00|6668.79|6668.79|6668.56|6668.56|6668.79|6668.79|6668.5|6668.5|0
1758118690000|2025-09-17 14:18:10|6667.9|6667.9|6667.12|6667.12|6667.9|6667.9|6667.12|6667.12|0
1758118700000|2025-09-17 14:18:20|6666.94|6666.94|6666.93|6666.93|6666.94|6666.94|6666.93|6666.93|0
1758118710000|2025-09-17 14:18:30|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|0
1758118730000|2025-09-17 14:18:50|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|0
1758118740000|2025-09-17 14:19:00|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|0
1758118760000|2025-09-17 14:19:20|6668.55|6668.55|6668.94|6668.94|6668.94|6668.94|6668.55|6668.55|0
1758118770000|2025-09-17 14:19:30|6668.81|6668.81|6669.08|6669.08|6669.08|6669.08|6668.81|6668.81|0
1758118790000|2025-09-17 14:19:50|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|0
1758118820000|2025-09-17 14:20:20|6669.04|6669.04|6668.38|6668.38|6669.04|6669.04|6668.38|6668.38|0
1758118830000|2025-09-17 14:20:30|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|0
1758118840000|2025-09-17 14:20:40|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|0
1758118850000|2025-09-17 14:20:50|6666.72|6666.72|6665.29|6665.29|6666.72|6666.72|6664.82|6664.82|0
1758118860000|2025-09-17 14:21:00|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|0
1758118870000|2025-09-17 14:21:10|6664.94|6664.94|6664.32|6664.32|6664.94|6664.94|6664.29|6664.29|0
1758118880000|2025-09-17 14:21:20|6664.19|6664.19|6664.84|6664.84|6664.84|6664.84|6664.19|6664.19|0
1758118890000|2025-09-17 14:21:30|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|0
1758118900000|2025-09-17 14:21:40|6663.96|6663.96|6662.92|6662.92|6663.96|6663.96|6662.92|6662.92|0
1758118910000|2025-09-17 14:21:50|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|0
1758118920000|2025-09-17 14:22:00|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|0
1758118930000|2025-09-17 14:22:10|6662.59|6662.59|6662.53|6662.53|6662.59|6662.59|6662.53|6662.53|0
1758118960000|2025-09-17 14:22:40|6662.11|6662.11|6660.46|6660.46|6662.11|6662.11|6660.46|6660.46|0
1758118970000|2025-09-17 14:22:50|6661.11|6661.11|6661.84|6661.84|6662.41|6662.41|6661.11|6661.11|0
1758118980000|2025-09-17 14:23:00|6661.19|6661.19|6661.02|6661.02|6661.19|6661.19|6661.02|6661.02|0
1758118990000|2025-09-17 14:23:10|6660.35|6660.35|6659.29|6659.29|6660.35|6660.35|6659.29|6659.29|0
1758119000000|2025-09-17 14:23:20|6659.16|6659.16|6658.16|6658.16|6659.16|6659.16|6658.16|6658.16|0
1758119010000|2025-09-17 14:23:30|6657.98|6657.98|6657.98|6657.98|6657.98|6657.98|6657.98|6657.98|0
1758119030000|2025-09-17 14:23:50|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|0
1758119060000|2025-09-17 14:24:20|6658.99|6658.99|6663.25|6663.25|6663.25|6663.25|6658.99|6658.99|0
1758119070000|2025-09-17 14:24:30|6663.12|6663.12|6663.4|6663.4|6663.4|6663.4|6663.12|6663.12|0
1758119090000|2025-09-17 14:24:50|6663.36|6663.36|6662.7|6662.7|6663.36|6663.36|6662.7|6662.7|0
1758119110000|2025-09-17 14:25:10|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|0
1758119120000|2025-09-17 14:25:20|6663.48|6663.48|6662.7|6662.7|6663.48|6663.48|6662.7|6662.7|0
1758119130000|2025-09-17 14:25:30|6661.63|6661.63|6661.36|6661.36|6661.67|6661.67|6661.36|6661.36|0
1758119140000|2025-09-17 14:25:40|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|0
1758119160000|2025-09-17 14:26:00|6661.36|6661.36|6661.07|6661.07|6661.36|6661.36|6661.07|6661.07|0
1758119170000|2025-09-17 14:26:10|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|0
1758119180000|2025-09-17 14:26:20|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|0
1758119190000|2025-09-17 14:26:30|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|0
1758119240000|2025-09-17 14:27:20|6660.55|6660.55|6660.23|6660.23|6660.55|6660.55|6660.23|6660.23|0
1758119250000|2025-09-17 14:27:30|6659.97|6659.97|6659.97|6659.97|6660.02|6660.02|6659.97|6659.97|0
1758119260000|2025-09-17 14:27:40|6660.1|6660.1|6659.81|6659.81|6660.1|6660.1|6659.81|6659.81|0
1758119270000|2025-09-17 14:27:50|6659.79|6659.79|6660.7|6660.7|6660.7|6660.7|6659.79|6659.79|0
1758119280000|2025-09-17 14:28:00|6660.57|6660.57|6659.79|6659.79|6660.57|6660.57|6659.79|6659.79|0
1758119300000|2025-09-17 14:28:20|6659.66|6659.66|6659.01|6659.01|6659.66|6659.66|6659.01|6659.01|0
1758119340000|2025-09-17 14:29:00|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|0
1758119350000|2025-09-17 14:29:10|6659.16|6659.16|6658.87|6658.87|6659.16|6659.16|6658.87|6658.87|0
1758119360000|2025-09-17 14:29:20|6659.01|6659.01|6657.7|6657.7|6659.01|6659.01|6657.7|6657.7|0
1758119370000|2025-09-17 14:29:30|6657.44|6657.44|6657.73|6657.73|6657.73|6657.73|6657.44|6657.44|0
1758119390000|2025-09-17 14:29:50|6657.44|6657.44|6656.21|6656.21|6657.44|6657.44|6656.21|6656.21|0
1758119400000|2025-09-17 14:30:00|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|0
1758119410000|2025-09-17 14:30:10|6656.26|6656.26|6656.16|6656.16|6656.26|6656.26|6656.03|6656.03|0
1758119420000|2025-09-17 14:30:20|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|0
1758119430000|2025-09-17 14:30:30|6656.42|6656.42|6655.88|6655.88|6656.42|6656.42|6655.88|6655.88|0
1758119440000|2025-09-17 14:30:40|6655.59|6655.59|6655.46|6655.46|6655.59|6655.59|6655.46|6655.46|0
1758119460000|2025-09-17 14:31:00|6654.81|6654.81|6654.54|6654.54|6654.81|6654.81|6654.54|6654.54|0
1758119470000|2025-09-17 14:31:10|6654.68|6654.68|6654.66|6654.66|6654.68|6654.68|6654.66|6654.66|0
1758119480000|2025-09-17 14:31:20|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|0
1758119490000|2025-09-17 14:31:30|6654.58|6654.58|6654.36|6654.36|6654.58|6654.58|6654.36|6654.36|0
1758119500000|2025-09-17 14:31:40|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|0
1758119510000|2025-09-17 14:31:50|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|0
1758119520000|2025-09-17 14:32:00|6655.37|6655.37|6656.28|6656.28|6656.28|6656.28|6655.37|6655.37|0
1758119530000|2025-09-17 14:32:10|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|0
1758119540000|2025-09-17 14:32:20|6657.19|6657.19|6657.64|6657.64|6657.84|6657.84|6657.19|6657.19|0
1758119560000|2025-09-17 14:32:40|6657.9|6657.9|6659.2|6659.2|6659.2|6659.2|6657.9|6657.9|0
1758119570000|2025-09-17 14:32:50|6659.43|6659.43|6660.66|6660.66|6661.38|6661.38|6658.77|6658.77|0
1758119580000|2025-09-17 14:33:00|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|0
1758119600000|2025-09-17 14:33:20|6660.66|6660.66|6660|6660|6660.66|6660.66|6660|6660|0
1758119620000|2025-09-17 14:33:40|6659.78|6659.78|6659.56|6659.56|6659.78|6659.78|6659.56|6659.56|0
1758119630000|2025-09-17 14:33:50|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|0
1758119640000|2025-09-17 14:34:00|6659.14|6659.14|6657.8|6657.8|6659.14|6659.14|6657.8|6657.8|0
1758119650000|2025-09-17 14:34:10|6657.93|6657.93|6655.26|6655.26|6657.93|6657.93|6655.26|6655.26|0
1758119660000|2025-09-17 14:34:20|6655.13|6655.13|6655.21|6655.21|6655.21|6655.21|6654.81|6654.81|0
1758119670000|2025-09-17 14:34:30|6655.07|6655.07|6654.64|6654.64|6655.07|6655.07|6654.64|6654.64|0
1758119680000|2025-09-17 14:34:40|6654.93|6654.93|6653.25|6653.25|6654.93|6654.93|6653.25|6653.25|0
1758119690000|2025-09-17 14:34:50|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|0
1758119700000|2025-09-17 14:35:00|6652.86|6652.86|6652.21|6652.21|6652.86|6652.86|6652.21|6652.21|0
1758119710000|2025-09-17 14:35:10|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|0
1758119730000|2025-09-17 14:35:30|6653.46|6653.46|6653.75|6653.75|6653.75|6653.75|6653.46|6653.46|0
1758119740000|2025-09-17 14:35:40|6654.01|6654.01|6652.89|6652.89|6654.01|6654.01|6652.89|6652.89|0
1758119750000|2025-09-17 14:35:50|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|0
1758119780000|2025-09-17 14:36:20|6653.05|6653.05|6655.04|6655.04|6655.04|6655.04|6653.05|6653.05|0
1758119790000|2025-09-17 14:36:30|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|0
1758119800000|2025-09-17 14:36:40|6656.11|6656.11|6657.64|6657.64|6657.64|6657.64|6656.11|6656.11|0
1758119810000|2025-09-17 14:36:50|6656.99|6656.99|6655.68|6655.68|6656.99|6656.99|6655.68|6655.68|0
1758119820000|2025-09-17 14:37:00|6655.33|6655.33|6655.2|6655.2|6655.33|6655.33|6655.2|6655.2|0
1758119850000|2025-09-17 14:37:30|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|0
1758119860000|2025-09-17 14:37:40|6655.72|6655.72|6655.85|6655.85|6655.85|6655.85|6655.72|6655.72|0
1758119870000|2025-09-17 14:37:50|6655.8|6655.8|6656.45|6656.45|6656.45|6656.45|6655.8|6655.8|0
1758119880000|2025-09-17 14:38:00|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|0
1758119920000|2025-09-17 14:38:40|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|0
1758119930000|2025-09-17 14:38:50|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|0
1758119940000|2025-09-17 14:39:00|6655.31|6655.31|6655.18|6655.18|6655.31|6655.31|6655.18|6655.18|0
1758119950000|2025-09-17 14:39:10|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|0
1758119980000|2025-09-17 14:39:40|6654.76|6654.76|6653.83|6653.83|6654.76|6654.76|6653.83|6653.83|0
1758120000000|2025-09-17 14:40:00|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|0
1758120010000|2025-09-17 14:40:10|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1758120020000|2025-09-17 14:40:20|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|0
1758120030000|2025-09-17 14:40:30|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|0
1758120040000|2025-09-17 14:40:40|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|0
1758120050000|2025-09-17 14:40:50|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|0
1758120070000|2025-09-17 14:41:10|6655.2|6655.2|6655.42|6655.42|6656.73|6656.73|6654.77|6654.77|0
1758120080000|2025-09-17 14:41:20|6655.29|6655.29|6655.06|6655.06|6655.29|6655.29|6655.06|6655.06|0
1758120090000|2025-09-17 14:41:30|6654.93|6654.93|6654.8|6654.8|6654.93|6654.93|6654.8|6654.8|0
1758120110000|2025-09-17 14:41:50|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|0
1758120140000|2025-09-17 14:42:20|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|0
1758120150000|2025-09-17 14:42:30|6654.51|6654.51|6654.2|6654.2|6654.51|6654.51|6654.2|6654.2|0
1758120170000|2025-09-17 14:42:50|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|0
1758120190000|2025-09-17 14:43:10|6654.16|6654.16|6654.03|6654.03|6654.16|6654.16|6654.03|6654.03|0
1758120200000|2025-09-17 14:43:20|6654.68|6654.68|6655.17|6655.17|6655.17|6655.17|6654.68|6654.68|0
1758120220000|2025-09-17 14:43:40|6655.04|6655.04|6654.38|6654.38|6655.04|6655.04|6654.38|6654.38|0
1758120250000|2025-09-17 14:44:10|6655.04|6655.04|6653.56|6653.56|6655.62|6655.62|6653.56|6653.56|0
1758120260000|2025-09-17 14:44:20|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|0
1758120270000|2025-09-17 14:44:30|6653.54|6653.54|6652.79|6652.79|6653.54|6653.54|6652.79|6652.79|0
1758120280000|2025-09-17 14:44:40|6652.82|6652.82|6652.69|6652.69|6652.82|6652.82|6652.69|6652.69|0
1758120290000|2025-09-17 14:44:50|6652.56|6652.56|6652.29|6652.29|6652.56|6652.56|6652.29|6652.29|0
1758120300000|2025-09-17 14:45:00|6652.69|6652.69|6652.56|6652.56|6652.69|6652.69|6652.56|6652.56|0
1758120310000|2025-09-17 14:45:10|6652.42|6652.42|6651.9|6651.9|6652.56|6652.56|6651.9|6651.9|0
1758120320000|2025-09-17 14:45:20|6651.77|6651.77|6650.99|6650.99|6651.77|6651.77|6650.99|6650.99|0
1758120350000|2025-09-17 14:45:50|6650.7|6650.7|6649.68|6649.68|6650.7|6650.7|6649.68|6649.68|0
1758120360000|2025-09-17 14:46:00|6649.78|6649.78|6649.49|6649.49|6649.78|6649.78|6649.49|6649.49|0
1758120370000|2025-09-17 14:46:10|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|0
1758120400000|2025-09-17 14:46:40|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|0
1758120420000|2025-09-17 14:47:00|6649.07|6649.07|6648.28|6648.28|6649.07|6649.07|6648.28|6648.28|0
1758120440000|2025-09-17 14:47:20|6647.99|6647.99|6647.99|6647.99|6647.99|6647.99|6647.99|6647.99|0
1758120450000|2025-09-17 14:47:30|6647.7|6647.7|6647.26|6647.26|6647.7|6647.7|6647.26|6647.26|0
1758120460000|2025-09-17 14:47:40|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|0
1758120470000|2025-09-17 14:47:50|6647.53|6647.53|6647.66|6647.66|6647.66|6647.66|6647.53|6647.53|0
1758120480000|2025-09-17 14:48:00|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|0
1758120490000|2025-09-17 14:48:10|6647.82|6647.82|6647.69|6647.69|6647.82|6647.82|6647.69|6647.69|0
1758120500000|2025-09-17 14:48:20|6647.24|6647.24|6646.69|6646.69|6647.24|6647.24|6646.69|6646.69|0
1758120520000|2025-09-17 14:48:40|6646.04|6646.04|6645.79|6645.79|6646.04|6646.04|6645.79|6645.79|0
1758120530000|2025-09-17 14:48:50|6645.5|6645.5|6644.64|6644.64|6645.5|6645.5|6644.41|6644.41|0
1758120540000|2025-09-17 14:49:00|6644.5|6644.5|6644.37|6644.37|6644.5|6644.5|6644.37|6644.37|0
1758120550000|2025-09-17 14:49:10|6643.72|6643.72|6644.01|6644.01|6644.01|6644.01|6643.72|6643.72|0
1758120560000|2025-09-17 14:49:20|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|0
1758120570000|2025-09-17 14:49:30|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|0
1758120580000|2025-09-17 14:49:40|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1758120600000|2025-09-17 14:50:00|6643.91|6643.91|6643.99|6643.99|6643.99|6643.99|6643.86|6643.86|0
1758120610000|2025-09-17 14:50:10|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|0
1758120620000|2025-09-17 14:50:20|6643.84|6643.84|6644.5|6644.5|6644.5|6644.5|6643.8|6643.8|0
1758120630000|2025-09-17 14:50:30|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|0
1758120640000|2025-09-17 14:50:40|6644.81|6644.81|6646.11|6646.11|6646.11|6646.11|6644.81|6644.81|0
1758120650000|2025-09-17 14:50:50|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|0
1758120660000|2025-09-17 14:51:00|6646.11|6646.11|6646.56|6646.56|6646.56|6646.56|6646.11|6646.11|0
1758120670000|2025-09-17 14:51:10|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|0
1758120680000|2025-09-17 14:51:20|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|0
1758120690000|2025-09-17 14:51:30|6648.05|6648.05|6647.47|6647.47|6648.05|6648.05|6647.47|6647.47|0
1758120700000|2025-09-17 14:51:40|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|0
1758120710000|2025-09-17 14:51:50|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|0
1758120720000|2025-09-17 14:52:00|6648.61|6648.61|6648.9|6648.9|6648.9|6648.9|6648.61|6648.61|0
1758120730000|2025-09-17 14:52:10|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|0
1758120740000|2025-09-17 14:52:20|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|0
1758120750000|2025-09-17 14:52:30|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|0
1758120790000|2025-09-17 14:53:10|6649.17|6649.17|6647.61|6647.61|6649.17|6649.17|6647.61|6647.61|0
1758120800000|2025-09-17 14:53:20|6648.26|6648.26|6648.13|6648.13|6648.26|6648.26|6648.13|6648.13|0
1758120810000|2025-09-17 14:53:30|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|0
1758120820000|2025-09-17 14:53:40|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|0
1758120830000|2025-09-17 14:53:50|6648.13|6648.13|6648.14|6648.14|6648.14|6648.14|6648.13|6648.13|0
1758120860000|2025-09-17 14:54:20|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|0
1758120880000|2025-09-17 14:54:40|6647.31|6647.31|6647.53|6647.53|6647.53|6647.53|6647.31|6647.31|0
1758120910000|2025-09-17 14:55:10|6647.4|6647.4|6646.76|6646.76|6647.41|6647.41|6646.76|6646.76|0
1758120920000|2025-09-17 14:55:20|6646.89|6646.89|6647.44|6647.44|6647.44|6647.44|6646.89|6646.89|0
1758120930000|2025-09-17 14:55:30|6647.31|6647.31|6647.35|6647.35|6647.48|6647.48|6647.31|6647.31|0
1758120940000|2025-09-17 14:55:40|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|0
1758120950000|2025-09-17 14:55:50|6647.25|6647.25|6646.9|6646.9|6647.55|6647.55|6646.24|6646.24|0
1758120960000|2025-09-17 14:56:00|6646.76|6646.76|6645.82|6645.82|6646.76|6646.76|6645.82|6645.82|0
1758120970000|2025-09-17 14:56:10|6647.13|6647.13|6646.76|6646.76|6647.13|6647.13|6646.47|6646.47|0
1758120980000|2025-09-17 14:56:20|6647.38|6647.38|6647.57|6647.57|6648.13|6648.13|6647.38|6647.38|0
1758121000000|2025-09-17 14:56:40|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|0
1758121020000|2025-09-17 14:57:00|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|0
1758121030000|2025-09-17 14:57:10|6648.05|6648.05|6648.02|6648.02|6648.05|6648.05|6647.76|6647.76|0
1758121040000|2025-09-17 14:57:20|6648.31|6648.31|6649.06|6649.06|6649.06|6649.06|6648.31|6648.31|0
1758121050000|2025-09-17 14:57:30|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|0
1758121060000|2025-09-17 14:57:40|6649.22|6649.22|6649.31|6649.31|6649.31|6649.31|6649.22|6649.22|0
1758121070000|2025-09-17 14:57:50|6649.18|6649.18|6649.13|6649.13|6649.18|6649.18|6649.13|6649.13|0
1758121080000|2025-09-17 14:58:00|6649.26|6649.26|6649.26|6649.26|6649.26|6649.26|6649.26|6649.26|0
1758121090000|2025-09-17 14:58:10|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|0
1758121110000|2025-09-17 14:58:30|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|0
1758121120000|2025-09-17 14:58:40|6649.37|6649.37|6649.11|6649.11|6649.37|6649.37|6648.95|6648.95|0
1758121140000|2025-09-17 14:59:00|6649.08|6649.08|6648.85|6648.85|6649.08|6649.08|6648.72|6648.72|0
1758121150000|2025-09-17 14:59:10|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|0
1758121160000|2025-09-17 14:59:20|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|0
1758121170000|2025-09-17 14:59:30|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|0
1758121180000|2025-09-17 14:59:40|6648.61|6648.61|6648.48|6648.48|6648.61|6648.61|6648.48|6648.48|0
1758121190000|2025-09-17 14:59:50|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|0
1758121200000|2025-09-17 15:00:00|6649.42|6649.42|6650.32|6650.32|6650.32|6650.32|6649.42|6649.42|0
1758121210000|2025-09-17 15:00:10|6650.37|6650.37|6651.82|6651.82|6651.82|6651.82|6650.37|6650.37|0
1758121220000|2025-09-17 15:00:20|6651.64|6651.64|6651.51|6651.51|6651.64|6651.64|6651.51|6651.51|0
1758121230000|2025-09-17 15:00:30|6651.48|6651.48|6650.91|6650.91|6651.48|6651.48|6650.91|6650.91|0
1758121240000|2025-09-17 15:00:40|6650.26|6650.26|6649.32|6649.32|6650.26|6650.26|6649.1|6649.1|0
1758121250000|2025-09-17 15:00:50|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|0
1758121270000|2025-09-17 15:01:10|6648.72|6648.72|6648.67|6648.67|6649.2|6649.2|6648.67|6648.67|0
1758121280000|2025-09-17 15:01:20|6648.84|6648.84|6648.37|6648.37|6649.13|6649.13|6648.37|6648.37|0
1758121290000|2025-09-17 15:01:30|6648.35|6648.35|6648.48|6648.48|6648.48|6648.48|6648.21|6648.21|0
1758121300000|2025-09-17 15:01:40|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|0
1758121310000|2025-09-17 15:01:50|6647.56|6647.56|6646.78|6646.78|6647.56|6647.56|6646.78|6646.78|0
1758121320000|2025-09-17 15:02:00|6647|6647|6647|6647|6647|6647|6647|6647|0
1758121340000|2025-09-17 15:02:20|6646.78|6646.78|6647.18|6647.18|6647.18|6647.18|6646.78|6646.78|0
1758121350000|2025-09-17 15:02:30|6646.53|6646.53|6646.75|6646.75|6646.75|6646.75|6646.53|6646.53|0
1758121360000|2025-09-17 15:02:40|6646.1|6646.1|6646.75|6646.75|6646.75|6646.75|6646.1|6646.1|0
1758121370000|2025-09-17 15:02:50|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|0
1758121380000|2025-09-17 15:03:00|6647.04|6647.04|6647.2|6647.2|6647.2|6647.2|6647.04|6647.04|0
1758121390000|2025-09-17 15:03:10|6647.38|6647.38|6647.32|6647.32|6647.38|6647.38|6647.32|6647.32|0
1758121400000|2025-09-17 15:03:20|6647.54|6647.54|6648.16|6648.16|6648.38|6648.38|6647.54|6647.54|0
1758121410000|2025-09-17 15:03:30|6648.81|6648.81|6647.54|6647.54|6648.81|6648.81|6647.54|6647.54|0
1758121420000|2025-09-17 15:03:40|6647.41|6647.41|6645.1|6645.1|6647.41|6647.41|6644.97|6644.97|0
1758121430000|2025-09-17 15:03:50|6645.36|6645.36|6644.45|6644.45|6645.36|6645.36|6644.45|6644.45|0
1758121440000|2025-09-17 15:04:00|6645.1|6645.1|6642.8|6642.8|6645.1|6645.1|6642.8|6642.8|0
1758121450000|2025-09-17 15:04:10|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|0
1758121460000|2025-09-17 15:04:20|6643.58|6643.58|6643.41|6643.41|6643.58|6643.58|6643.41|6643.41|0
1758121470000|2025-09-17 15:04:30|6643.28|6643.28|6641.32|6641.32|6643.28|6643.28|6641.32|6641.32|0
1758121490000|2025-09-17 15:04:50|6641.54|6641.54|6642.2|6642.2|6642.2|6642.2|6641.54|6641.54|0
1758121510000|2025-09-17 15:05:10|6641.91|6641.91|6640.43|6640.43|6641.91|6641.91|6640.43|6640.43|0
1758121520000|2025-09-17 15:05:20|6640.03|6640.03|6640.86|6640.86|6640.86|6640.86|6640.03|6640.03|0
1758121540000|2025-09-17 15:05:40|6640.73|6640.73|6639.07|6639.07|6640.73|6640.73|6639.07|6639.07|0
1758121550000|2025-09-17 15:05:50|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|0
1758121560000|2025-09-17 15:06:00|6639.7|6639.7|6640.43|6640.43|6640.43|6640.43|6639.7|6639.7|0
1758121580000|2025-09-17 15:06:20|6640.56|6640.56|6642.32|6642.32|6642.42|6642.42|6640.56|6640.56|0
1758121590000|2025-09-17 15:06:30|6642.58|6642.58|6642.81|6642.81|6644.11|6644.11|6641.93|6641.93|0
1758121600000|2025-09-17 15:06:40|6643.46|6643.46|6643.76|6643.76|6643.76|6643.76|6643.46|6643.46|0
1758121610000|2025-09-17 15:06:50|6643.78|6643.78|6643.55|6643.55|6643.78|6643.78|6643.55|6643.55|0
1758121620000|2025-09-17 15:07:00|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|0
1758121640000|2025-09-17 15:07:20|6644.47|6644.47|6644.6|6644.6|6644.6|6644.6|6644.47|6644.47|0
1758121650000|2025-09-17 15:07:30|6644.82|6644.82|6644.53|6644.53|6644.82|6644.82|6644.53|6644.53|0
1758121670000|2025-09-17 15:07:50|6644.82|6644.82|6644.83|6644.83|6644.83|6644.83|6644.81|6644.81|0
1758121690000|2025-09-17 15:08:10|6646.78|6646.78|6645.48|6645.48|6646.78|6646.78|6645.48|6645.48|0
1758121700000|2025-09-17 15:08:20|6645.77|6645.77|6646.03|6646.03|6646.03|6646.03|6645.77|6645.77|0
1758121710000|2025-09-17 15:08:30|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|0
1758121720000|2025-09-17 15:08:40|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|0
1758121730000|2025-09-17 15:08:50|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|0
1758121740000|2025-09-17 15:09:00|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|0
1758121750000|2025-09-17 15:09:10|6645.63|6645.63|6646.41|6646.41|6646.41|6646.41|6645.63|6645.63|0
1758121760000|2025-09-17 15:09:20|6646.54|6646.54|6646.56|6646.56|6646.56|6646.56|6646.54|6646.54|0
1758121770000|2025-09-17 15:09:30|6646.59|6646.59|6646.62|6646.62|6646.65|6646.65|6646.59|6646.59|0
1758121780000|2025-09-17 15:09:40|6646.91|6646.91|6647.04|6647.04|6647.04|6647.04|6646.62|6646.62|0
1758121790000|2025-09-17 15:09:50|6647.21|6647.21|6647.34|6647.34|6647.34|6647.34|6647.21|6647.21|0
1758121800000|2025-09-17 15:10:00|6647.48|6647.48|6647.44|6647.44|6647.48|6647.48|6647.34|6647.34|0
1758121820000|2025-09-17 15:10:20|6647.66|6647.66|6648.74|6648.74|6648.74|6648.74|6647.66|6647.66|0
1758121840000|2025-09-17 15:10:40|6648.78|6648.78|6648.13|6648.13|6648.78|6648.78|6648.13|6648.13|0
1758121850000|2025-09-17 15:10:50|6647.84|6647.84|6648.21|6648.21|6648.5|6648.5|6647.84|6647.84|0
1758121870000|2025-09-17 15:11:10|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|0
1758121880000|2025-09-17 15:11:20|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|0
1758121910000|2025-09-17 15:11:50|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6647.55|6647.55|0
1758121920000|2025-09-17 15:12:00|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|0
1758121950000|2025-09-17 15:12:30|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|0
1758121990000|2025-09-17 15:13:10|6648.18|6648.18|6648.46|6648.46|6648.83|6648.83|6648.17|6648.17|0
1758122000000|2025-09-17 15:13:20|6649.12|6649.12|6649.32|6649.32|6649.34|6649.34|6649.12|6649.12|0
1758122010000|2025-09-17 15:13:30|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1758122020000|2025-09-17 15:13:40|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|0
1758122030000|2025-09-17 15:13:50|6650.01|6650.01|6650.3|6650.3|6650.3|6650.3|6650.01|6650.01|0
1758122040000|2025-09-17 15:14:00|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|0
1758122050000|2025-09-17 15:14:10|6651.08|6651.08|6650.95|6650.95|6651.08|6651.08|6650.95|6650.95|0
1758122060000|2025-09-17 15:14:20|6651.39|6651.39|6651.57|6651.57|6651.57|6651.57|6651.39|6651.39|0
1758122080000|2025-09-17 15:14:40|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|0
1758122090000|2025-09-17 15:14:50|6651.65|6651.65|6650.99|6650.99|6651.65|6651.65|6650.99|6650.99|0
1758122100000|2025-09-17 15:15:00|6651.13|6651.13|6651.35|6651.35|6651.35|6651.35|6651.13|6651.13|0
1758122140000|2025-09-17 15:15:40|6652|6652|6652.15|6652.15|6652.15|6652.15|6652|6652|0
1758122150000|2025-09-17 15:15:50|6652.09|6652.09|6652.26|6652.26|6652.56|6652.56|6652.09|6652.09|0
1758122160000|2025-09-17 15:16:00|6652.16|6652.16|6652.15|6652.15|6652.21|6652.21|6652.15|6652.15|0
1758122170000|2025-09-17 15:16:10|6651.5|6651.5|6651.32|6651.32|6651.5|6651.5|6651.32|6651.32|0
1758122190000|2025-09-17 15:16:30|6651.19|6651.19|6650.67|6650.67|6651.32|6651.32|6650.67|6650.67|0
1758122200000|2025-09-17 15:16:40|6651.11|6651.11|6651.11|6651.11|6651.34|6651.34|6651.11|6651.11|0
1758122210000|2025-09-17 15:16:50|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|0
1758122230000|2025-09-17 15:17:10|6650.96|6650.96|6650.98|6650.98|6650.98|6650.98|6650.96|6650.96|0
1758122240000|2025-09-17 15:17:20|6650.85|6650.85|6650.72|6650.72|6650.85|6650.85|6650.72|6650.72|0
1758122250000|2025-09-17 15:17:30|6650.94|6650.94|6649.28|6649.28|6650.94|6650.94|6649.28|6649.28|0
1758122260000|2025-09-17 15:17:40|6649.26|6649.26|6649.32|6649.32|6649.32|6649.32|6649.26|6649.26|0
1758122270000|2025-09-17 15:17:50|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|0
1758122280000|2025-09-17 15:18:00|6648.89|6648.89|6648.54|6648.54|6648.89|6648.89|6648.41|6648.41|0
1758122290000|2025-09-17 15:18:10|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|0
1758122300000|2025-09-17 15:18:20|6647.91|6647.91|6647.05|6647.05|6647.91|6647.91|6647.05|6647.05|0
1758122310000|2025-09-17 15:18:30|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|0
1758122320000|2025-09-17 15:18:40|6646.69|6646.69|6647.35|6647.35|6647.35|6647.35|6646.69|6646.69|0
1758122330000|2025-09-17 15:18:50|6646.04|6646.04|6646.17|6646.17|6646.17|6646.17|6646.04|6646.04|0
1758122340000|2025-09-17 15:19:00|6646.15|6646.15|6646.24|6646.24|6646.28|6646.28|6646.15|6646.15|0
1758122350000|2025-09-17 15:19:10|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|0
1758122360000|2025-09-17 15:19:20|6647.99|6647.99|6648.86|6648.86|6648.86|6648.86|6647.99|6647.99|0
1758122370000|2025-09-17 15:19:30|6648.21|6648.21|6648.66|6648.66|6648.66|6648.66|6648.21|6648.21|0
1758122380000|2025-09-17 15:19:40|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|0
1758122400000|2025-09-17 15:20:00|6649.44|6649.44|6649.86|6649.86|6649.86|6649.86|6649.44|6649.44|0
1758122410000|2025-09-17 15:20:10|6650.09|6650.09|6650.74|6650.74|6650.74|6650.74|6650.09|6650.09|0
1758122430000|2025-09-17 15:20:30|6650.91|6650.91|6651.56|6651.56|6651.56|6651.56|6650.91|6650.91|0
1758122440000|2025-09-17 15:20:40|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|0
1758122450000|2025-09-17 15:20:50|6652.51|6652.51|6651.82|6651.82|6652.51|6652.51|6651.79|6651.79|0
1758122460000|2025-09-17 15:21:00|6651.6|6651.6|6651.92|6651.92|6652.22|6652.22|6651.57|6651.57|0
1758122470000|2025-09-17 15:21:10|6651.86|6651.86|6651.21|6651.21|6651.86|6651.86|6651.21|6651.21|0
1758122480000|2025-09-17 15:21:20|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|0
1758122490000|2025-09-17 15:21:30|6651.09|6651.09|6650.51|6650.51|6651.09|6651.09|6650.38|6650.38|0
1758122500000|2025-09-17 15:21:40|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|0
1758122510000|2025-09-17 15:21:50|6650.79|6650.79|6651.93|6651.93|6651.93|6651.93|6650.79|6650.79|0
1758122520000|2025-09-17 15:22:00|6652.19|6652.19|6651.33|6651.33|6652.19|6652.19|6651.33|6651.33|0
1758122530000|2025-09-17 15:22:10|6651.32|6651.32|6651.61|6651.61|6651.61|6651.61|6651.32|6651.32|0
1758122550000|2025-09-17 15:22:30|6651.08|6651.08|6650.99|6650.99|6651.08|6651.08|6650.86|6650.86|0
1758122560000|2025-09-17 15:22:40|6651.05|6651.05|6651.15|6651.15|6651.18|6651.18|6651.05|6651.05|0
1758122570000|2025-09-17 15:22:50|6651.33|6651.33|6651.32|6651.32|6651.98|6651.98|6651.32|6651.32|0
1758122580000|2025-09-17 15:23:00|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|0
1758122590000|2025-09-17 15:23:10|6651.49|6651.49|6651.45|6651.45|6651.62|6651.62|6651.45|6651.45|0
1758122600000|2025-09-17 15:23:20|6651.58|6651.58|6652.23|6652.23|6652.23|6652.23|6651.58|6651.58|0
1758122640000|2025-09-17 15:24:00|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|0
1758122670000|2025-09-17 15:24:30|6651.32|6651.32|6651.44|6651.44|6651.44|6651.44|6651.31|6651.31|0
1758122690000|2025-09-17 15:24:50|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|0
1758122700000|2025-09-17 15:25:00|6651.92|6651.92|6651.47|6651.47|6652.26|6652.26|6651.47|6651.47|0
1758122710000|2025-09-17 15:25:10|6651.34|6651.34|6649.98|6649.98|6651.34|6651.34|6649.98|6649.98|0
1758122720000|2025-09-17 15:25:20|6649.8|6649.8|6649.98|6649.98|6649.98|6649.98|6649.8|6649.8|0
1758122730000|2025-09-17 15:25:30|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|0
1758122750000|2025-09-17 15:25:50|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|0
1758122760000|2025-09-17 15:26:00|6650.29|6650.29|6651.29|6651.29|6651.42|6651.42|6650.29|6650.29|0
1758122770000|2025-09-17 15:26:10|6651.59|6651.59|6651.6|6651.6|6651.74|6651.74|6651.59|6651.59|0
1758122780000|2025-09-17 15:26:20|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|0
1758122790000|2025-09-17 15:26:30|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|0
1758122800000|2025-09-17 15:26:40|6652.83|6652.83|6653.63|6653.63|6654.28|6654.28|6652.83|6652.83|0
1758122810000|2025-09-17 15:26:50|6653.65|6653.65|6653.52|6653.52|6653.65|6653.65|6653.52|6653.52|0
1758122830000|2025-09-17 15:27:10|6653.69|6653.69|6653.39|6653.39|6653.69|6653.69|6653.39|6653.39|0
1758122840000|2025-09-17 15:27:20|6653.43|6653.43|6652.65|6652.65|6653.43|6653.43|6652.65|6652.65|0
1758122850000|2025-09-17 15:27:30|6652|6652|6652|6652|6652|6652|6652|6652|0
1758122860000|2025-09-17 15:27:40|6652.02|6652.02|6653.22|6653.22|6653.22|6653.22|6652.02|6652.02|0
1758122880000|2025-09-17 15:28:00|6653.23|6653.23|6653.31|6653.31|6653.45|6653.45|6653.2|6653.2|0
1758122890000|2025-09-17 15:28:10|6653.17|6653.17|6652.73|6652.73|6653.17|6653.17|6652.73|6652.73|0
1758122900000|2025-09-17 15:28:20|6652.47|6652.47|6652.46|6652.46|6652.48|6652.48|6652.46|6652.46|0
1758122910000|2025-09-17 15:28:30|6652.28|6652.28|6652.02|6652.02|6652.28|6652.28|6652.02|6652.02|0
1758122920000|2025-09-17 15:28:40|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|0
1758122940000|2025-09-17 15:29:00|6651.23|6651.23|6650.49|6650.49|6651.23|6651.23|6650.49|6650.49|0
1758122950000|2025-09-17 15:29:10|6650.62|6650.62|6650.84|6650.84|6651.13|6651.13|6650.62|6650.62|0
1758122960000|2025-09-17 15:29:20|6650.83|6650.83|6650.71|6650.71|6650.84|6650.84|6650.71|6650.71|0
1758122970000|2025-09-17 15:29:30|6650.53|6650.53|6650.4|6650.4|6650.53|6650.53|6650.4|6650.4|0
1758122980000|2025-09-17 15:29:40|6650.46|6650.46|6650.81|6650.81|6650.81|6650.81|6650.33|6650.33|0
1758122990000|2025-09-17 15:29:50|6650.46|6650.46|6649.91|6649.91|6650.46|6650.46|6649.91|6649.91|0
1758179700000|2025-09-18 07:15:00|6683.49|6683.49|6685.78|6685.78|6685.78|6685.78|6683.14|6683.14|0
1758179710000|2025-09-18 07:15:10|6686.43|6686.43|6686.61|6686.61|6686.61|6686.61|6686.43|6686.43|0
1758179720000|2025-09-18 07:15:20|6685.96|6685.96|6685.96|6685.96|6685.96|6685.96|6685.96|6685.96|0
1758179730000|2025-09-18 07:15:30|6685.52|6685.52|6685.34|6685.34|6685.52|6685.52|6685.34|6685.34|0
1758179740000|2025-09-18 07:15:40|6685.61|6685.61|6685.74|6685.74|6685.74|6685.74|6685.61|6685.61|0
1758179750000|2025-09-18 07:15:50|6685.09|6685.09|6685.09|6685.09|6685.09|6685.09|6685.09|6685.09|0
1758179760000|2025-09-18 07:16:00|6684.91|6684.91|6684.04|6684.04|6684.91|6684.91|6684.04|6684.04|0
1758179790000|2025-09-18 07:16:30|6684.07|6684.07|6682.51|6682.51|6684.07|6684.07|6682.51|6682.51|0
1758179800000|2025-09-18 07:16:40|6682.06|6682.06|6681.35|6681.35|6682.06|6682.06|6681.35|6681.35|0
1758179810000|2025-09-18 07:16:50|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|0
1758179820000|2025-09-18 07:17:00|6681.31|6681.31|6681.31|6681.31|6681.31|6681.31|6681.31|6681.31|0
1758179830000|2025-09-18 07:17:10|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|0
1758179840000|2025-09-18 07:17:20|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|0
1758179860000|2025-09-18 07:17:40|6680.52|6680.52|6680.39|6680.39|6680.52|6680.52|6680.39|6680.39|0
1758179870000|2025-09-18 07:17:50|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|0
1758179880000|2025-09-18 07:18:00|6682.55|6682.55|6682.55|6682.55|6682.55|6682.55|6682.55|6682.55|0
1758179890000|2025-09-18 07:18:10|6683.21|6683.21|6683.68|6683.68|6683.68|6683.68|6683.03|6683.03|0
1758179900000|2025-09-18 07:18:20|6683.03|6683.03|6683.25|6683.25|6683.9|6683.9|6683.03|6683.03|0
1758179910000|2025-09-18 07:18:30|6683.43|6683.43|6683.43|6683.43|6684.73|6684.73|6683.43|6683.43|0
1758179920000|2025-09-18 07:18:40|6682.78|6682.78|6685.13|6685.13|6685.13|6685.13|6682.78|6682.78|0
1758179930000|2025-09-18 07:18:50|6685|6685|6685|6685|6685|6685|6685|6685|0
1758179940000|2025-09-18 07:19:00|6685.18|6685.18|6685|6685|6685.35|6685.35|6685|6685|0
1758179950000|2025-09-18 07:19:10|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|0
1758179980000|2025-09-18 07:19:40|6684.17|6684.17|6683.82|6683.82|6684.17|6684.17|6683.82|6683.82|0
1758179990000|2025-09-18 07:19:50|6683.69|6683.69|6683.12|6683.12|6683.69|6683.69|6683.12|6683.12|0
1758180000000|2025-09-18 07:20:00|6683.29|6683.29|6683.35|6683.35|6683.35|6683.35|6683.29|6683.29|0
1758180010000|2025-09-18 07:20:10|6684|6684|6682.69|6682.69|6684|6684|6682.69|6682.69|0
1758180020000|2025-09-18 07:20:20|6683.35|6683.35|6683.43|6683.43|6683.8|6683.8|6682.83|6682.83|0
1758180030000|2025-09-18 07:20:30|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|0
1758180040000|2025-09-18 07:20:40|6683.68|6683.68|6683.63|6683.63|6684.08|6684.08|6683.42|6683.42|0
1758180060000|2025-09-18 07:21:00|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|0
1758180070000|2025-09-18 07:21:10|6683.76|6683.76|6683.32|6683.32|6683.76|6683.76|6683.32|6683.32|0
1758180090000|2025-09-18 07:21:30|6683.72|6683.72|6683.72|6683.72|6683.85|6683.85|6683.72|6683.72|0
1758180100000|2025-09-18 07:21:40|6683.58|6683.58|6683.23|6683.23|6683.58|6683.58|6683.23|6683.23|0
1758180110000|2025-09-18 07:21:50|6683.63|6683.63|6682.7|6682.7|6683.63|6683.63|6682.7|6682.7|0
1758180120000|2025-09-18 07:22:00|6682.53|6682.53|6681.57|6681.57|6682.53|6682.53|6681.57|6681.57|0
1758180130000|2025-09-18 07:22:10|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|0
1758180140000|2025-09-18 07:22:20|6681.57|6681.57|6681.35|6681.35|6681.57|6681.57|6681.35|6681.35|0
1758180150000|2025-09-18 07:22:30|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|0
1758180160000|2025-09-18 07:22:40|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|0
1758180170000|2025-09-18 07:22:50|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|0
1758180180000|2025-09-18 07:23:00|6681.87|6681.87|6681.92|6681.92|6681.92|6681.92|6681.87|6681.87|0
1758180200000|2025-09-18 07:23:20|6682.32|6682.32|6682.58|6682.58|6682.58|6682.58|6682.06|6682.06|0
1758180240000|2025-09-18 07:24:00|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|0
1758180250000|2025-09-18 07:24:10|6682.85|6682.85|6681.29|6681.29|6682.85|6682.85|6681.29|6681.29|0
1758180260000|2025-09-18 07:24:20|6681.42|6681.42|6681.55|6681.55|6681.55|6681.55|6681.29|6681.29|0
1758180270000|2025-09-18 07:24:30|6681.81|6681.81|6682.23|6682.23|6682.23|6682.23|6681.81|6681.81|0
1758180280000|2025-09-18 07:24:40|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|0
1758180290000|2025-09-18 07:24:50|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|0
1758180300000|2025-09-18 07:25:00|6681.79|6681.79|6681.25|6681.25|6681.79|6681.79|6681.25|6681.25|0
1758180310000|2025-09-18 07:25:10|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.13|6681.13|0
1758180320000|2025-09-18 07:25:20|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|0
1758180330000|2025-09-18 07:25:30|6681.27|6681.27|6681.19|6681.19|6681.32|6681.32|6681.19|6681.19|0
1758180340000|2025-09-18 07:25:40|6681.28|6681.28|6681.1|6681.1|6681.28|6681.28|6681.1|6681.1|0
1758180350000|2025-09-18 07:25:50|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|0
1758180360000|2025-09-18 07:26:00|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|0
1758180370000|2025-09-18 07:26:10|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|0
1758180380000|2025-09-18 07:26:20|6681.1|6681.1|6681.81|6681.81|6681.81|6681.81|6681.1|6681.1|0
1758180430000|2025-09-18 07:27:10|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|0
1758180440000|2025-09-18 07:27:20|6682.21|6682.21|6682.18|6682.18|6682.21|6682.21|6682.18|6682.18|0
1758180450000|2025-09-18 07:27:30|6682.05|6682.05|6682.52|6682.52|6682.52|6682.52|6682.05|6682.05|0
1758180460000|2025-09-18 07:27:40|6683.17|6683.17|6681.58|6681.58|6683.17|6683.17|6681.58|6681.58|0
1758180470000|2025-09-18 07:27:50|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|0
1758180490000|2025-09-18 07:28:10|6682|6682|6682|6682|6682|6682|6682|6682|0
1758180500000|2025-09-18 07:28:20|6681.87|6681.87|6681.44|6681.44|6682.32|6682.32|6681.44|6681.44|0
1758180510000|2025-09-18 07:28:30|6681.31|6681.31|6681.44|6681.44|6681.44|6681.44|6681.31|6681.31|0
1758180540000|2025-09-18 07:29:00|6681.73|6681.73|6681.12|6681.12|6681.73|6681.73|6681.12|6681.12|0
1758180550000|2025-09-18 07:29:10|6680.99|6680.99|6681.12|6681.12|6681.12|6681.12|6680.86|6680.86|0
1758180580000|2025-09-18 07:29:40|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|0
1758180590000|2025-09-18 07:29:50|6680.72|6680.72|6678.92|6678.92|6680.72|6680.72|6678.92|6678.92|0
1758180600000|2025-09-18 07:30:00|6678.74|6678.74|6678.65|6678.65|6678.92|6678.92|6678.22|6678.22|0
1758180610000|2025-09-18 07:30:10|6678.78|6678.78|6678.49|6678.49|6678.78|6678.78|6678.49|6678.49|0
1758180620000|2025-09-18 07:30:20|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|0
1758180650000|2025-09-18 07:30:50|6678.72|6678.72|6679.69|6679.69|6679.69|6679.69|6678.72|6678.72|0
1758180660000|2025-09-18 07:31:00|6680.04|6680.04|6679.91|6679.91|6680.04|6680.04|6679.91|6679.91|0
1758180670000|2025-09-18 07:31:10|6679.94|6679.94|6680.25|6680.25|6680.25|6680.25|6679.94|6679.94|0
1758180680000|2025-09-18 07:31:20|6680.38|6680.38|6679.59|6679.59|6680.38|6680.38|6679.59|6679.59|0
1758180690000|2025-09-18 07:31:30|6679.73|6679.73|6679.59|6679.59|6679.73|6679.73|6679.59|6679.59|0
1758180700000|2025-09-18 07:31:40|6679.46|6679.46|6678.93|6678.93|6679.46|6679.46|6678.93|6678.93|0
1758180710000|2025-09-18 07:31:50|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|0
1758180720000|2025-09-18 07:32:00|6678.27|6678.27|6679.18|6679.18|6679.18|6679.18|6678.27|6678.27|0
1758180730000|2025-09-18 07:32:10|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|0
1758180740000|2025-09-18 07:32:20|6680.02|6680.02|6680.49|6680.49|6680.49|6680.49|6680.02|6680.02|0
1758180750000|2025-09-18 07:32:30|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|0
1758180770000|2025-09-18 07:32:50|6680.85|6680.85|6681.25|6681.25|6681.52|6681.52|6680.85|6680.85|0
1758180790000|2025-09-18 07:33:10|6681.08|6681.08|6680.03|6680.03|6681.08|6681.08|6680.03|6680.03|0
1758180800000|2025-09-18 07:33:20|6679.52|6679.52|6679.1|6679.1|6679.52|6679.52|6679.1|6679.1|0
1758180810000|2025-09-18 07:33:30|6678.92|6678.92|6678.27|6678.27|6678.92|6678.92|6678.27|6678.27|0
1758180820000|2025-09-18 07:33:40|6678.26|6678.26|6678.26|6678.26|6678.26|6678.26|6678.26|6678.26|0
1758180840000|2025-09-18 07:34:00|6678.13|6678.13|6678.3|6678.3|6678.3|6678.3|6678.13|6678.13|0
1758180850000|2025-09-18 07:34:10|6678.29|6678.29|6679.12|6679.12|6679.12|6679.12|6678.29|6678.29|0
1758180860000|2025-09-18 07:34:20|6679.56|6679.56|6679.74|6679.74|6679.74|6679.74|6679.56|6679.56|0
1758180870000|2025-09-18 07:34:30|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|0
1758180880000|2025-09-18 07:34:40|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|0
1758180890000|2025-09-18 07:34:50|6680.62|6680.62|6681.02|6681.02|6681.02|6681.02|6680.62|6680.62|0
1758180900000|2025-09-18 07:35:00|6681.28|6681.28|6681.18|6681.18|6681.28|6681.28|6681.02|6681.02|0
1758180910000|2025-09-18 07:35:10|6680.95|6680.95|6680.69|6680.69|6680.95|6680.95|6680.69|6680.69|0
1758180930000|2025-09-18 07:35:30|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|0
1758180970000|2025-09-18 07:36:10|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|0
1758180980000|2025-09-18 07:36:20|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|0
1758180990000|2025-09-18 07:36:30|6682.11|6682.11|6681.32|6681.32|6682.11|6682.11|6681.32|6681.32|0
1758181000000|2025-09-18 07:36:40|6681.98|6681.98|6681.32|6681.32|6681.98|6681.98|6681.32|6681.32|0
1758181030000|2025-09-18 07:37:10|6682.66|6682.66|6682.9|6682.9|6682.9|6682.9|6682.01|6682.01|0
1758181040000|2025-09-18 07:37:20|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|0
1758181050000|2025-09-18 07:37:30|6684.55|6684.55|6683.85|6683.85|6684.55|6684.55|6683.19|6683.19|0
1758181070000|2025-09-18 07:37:50|6683.98|6683.98|6683.36|6683.36|6683.98|6683.98|6683.36|6683.36|0
1758181080000|2025-09-18 07:38:00|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|0
1758181090000|2025-09-18 07:38:10|6682.05|6682.05|6681.18|6681.18|6682.05|6682.05|6681.18|6681.18|0
1758181110000|2025-09-18 07:38:30|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|0
1758181120000|2025-09-18 07:38:40|6680.78|6680.78|6678.94|6678.94|6680.78|6680.78|6678.94|6678.94|0
1758181130000|2025-09-18 07:38:50|6677.98|6677.98|6677.81|6677.81|6677.98|6677.98|6677.81|6677.81|0
1758181140000|2025-09-18 07:39:00|6676.92|6676.92|6676.69|6676.69|6676.92|6676.92|6676.26|6676.26|0
1758181150000|2025-09-18 07:39:10|6676.66|6676.66|6676.4|6676.4|6676.69|6676.69|6676.4|6676.4|0
1758181160000|2025-09-18 07:39:20|6676.18|6676.18|6674.87|6674.87|6676.18|6676.18|6674.87|6674.87|0
1758181170000|2025-09-18 07:39:30|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|0
1758181180000|2025-09-18 07:39:40|6674.36|6674.36|6674.39|6674.39|6674.39|6674.39|6674.36|6674.36|0
1758181190000|2025-09-18 07:39:50|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|0
1758181200000|2025-09-18 07:40:00|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|0
1758181210000|2025-09-18 07:40:10|6673.95|6673.95|6675.59|6675.59|6675.59|6675.59|6673.95|6673.95|0
1758181230000|2025-09-18 07:40:30|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|0
1758181240000|2025-09-18 07:40:40|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|0
1758181250000|2025-09-18 07:40:50|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|0
1758181260000|2025-09-18 07:41:00|6674.72|6674.72|6673.41|6673.41|6674.72|6674.72|6673.41|6673.41|0
1758181270000|2025-09-18 07:41:10|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|0
1758181280000|2025-09-18 07:41:20|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|0
1758181290000|2025-09-18 07:41:30|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|0
1758181300000|2025-09-18 07:41:40|6673.18|6673.18|6671.89|6671.89|6673.18|6673.18|6671.89|6671.89|0
1758181310000|2025-09-18 07:41:50|6671.67|6671.67|6671.56|6671.56|6671.67|6671.67|6671.56|6671.56|0
1758181320000|2025-09-18 07:42:00|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|0
1758181330000|2025-09-18 07:42:10|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|0
1758181340000|2025-09-18 07:42:20|6672.42|6672.42|6672.87|6672.87|6672.87|6672.87|6672.42|6672.42|0
1758181350000|2025-09-18 07:42:30|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|0
1758181360000|2025-09-18 07:42:40|6672.63|6672.63|6672.81|6672.81|6673.16|6673.16|6672.63|6672.63|0
1758181380000|2025-09-18 07:43:00|6672.28|6672.28|6671.93|6671.93|6672.28|6672.28|6671.86|6671.86|0
1758181390000|2025-09-18 07:43:10|6672.39|6672.39|6672.92|6672.92|6672.92|6672.92|6672.39|6672.39|0
1758181440000|2025-09-18 07:44:00|6672.63|6672.63|6673.45|6673.45|6673.45|6673.45|6672.63|6672.63|0
1758181450000|2025-09-18 07:44:10|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|0
1758181470000|2025-09-18 07:44:30|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|0
1758181480000|2025-09-18 07:44:40|6672.5|6672.5|6672.36|6672.36|6672.5|6672.5|6672.36|6672.36|0
1758181490000|2025-09-18 07:44:50|6671.25|6671.25|6670.93|6670.93|6671.25|6671.25|6670.93|6670.93|0
1758181500000|2025-09-18 07:45:00|6669.63|6669.63|6667.57|6667.57|6669.63|6669.63|6667.57|6667.57|0
1758181510000|2025-09-18 07:45:10|6667.4|6667.4|6667.11|6667.11|6667.4|6667.4|6667.11|6667.11|0
1758181520000|2025-09-18 07:45:20|6667.14|6667.14|6667.01|6667.01|6667.14|6667.14|6667.01|6667.01|0
1758181530000|2025-09-18 07:45:30|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|0
1758181540000|2025-09-18 07:45:40|6666.41|6666.41|6667.89|6667.89|6667.89|6667.89|6666.41|6666.41|0
1758181550000|2025-09-18 07:45:50|6668.76|6668.76|6668.54|6668.54|6668.76|6668.76|6668.54|6668.54|0
1758181560000|2025-09-18 07:46:00|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|0
1758181570000|2025-09-18 07:46:10|6668.56|6668.56|6668.71|6668.71|6668.71|6668.71|6668.54|6668.54|0
1758181580000|2025-09-18 07:46:20|6668.98|6668.98|6668.94|6668.94|6668.98|6668.98|6668.85|6668.85|0
1758181590000|2025-09-18 07:46:30|6668.28|6668.28|6669.98|6669.98|6669.98|6669.98|6668.28|6668.28|0
1758181600000|2025-09-18 07:46:40|6670.2|6670.2|6670.25|6670.25|6670.25|6670.25|6670.2|6670.2|0
1758181610000|2025-09-18 07:46:50|6670.91|6670.91|6670.25|6670.25|6670.91|6670.91|6670.25|6670.25|0
1758181620000|2025-09-18 07:47:00|6669.6|6669.6|6669.78|6669.78|6669.78|6669.78|6669.6|6669.6|0
1758181640000|2025-09-18 07:47:20|6670.43|6670.43|6670.21|6670.21|6670.43|6670.43|6670.21|6670.21|0
1758181660000|2025-09-18 07:47:40|6670.5|6670.5|6670.85|6670.85|6671.02|6671.02|6670.5|6670.5|0
1758181670000|2025-09-18 07:47:50|6670.58|6670.58|6670.72|6670.72|6670.72|6670.72|6670.58|6670.58|0
1758181720000|2025-09-18 07:48:40|6670.58|6670.58|6670.72|6670.72|6670.72|6670.72|6670.58|6670.58|0
1758181740000|2025-09-18 07:49:00|6670.58|6670.58|6669.88|6669.88|6670.58|6670.58|6669.88|6669.88|0
1758181750000|2025-09-18 07:49:10|6669.9|6669.9|6669.45|6669.45|6669.92|6669.92|6669.45|6669.45|0
1758181760000|2025-09-18 07:49:20|6669.58|6669.58|6669.36|6669.36|6669.58|6669.58|6669.36|6669.36|0
1758181770000|2025-09-18 07:49:30|6669.18|6669.18|6667.67|6667.67|6669.18|6669.18|6667.67|6667.67|0
1758181780000|2025-09-18 07:49:40|6667.65|6667.65|6667.66|6667.66|6667.66|6667.66|6667.65|6667.65|0
1758181790000|2025-09-18 07:49:50|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|0
1758181800000|2025-09-18 07:50:00|6668.08|6668.08|6666.48|6666.48|6668.08|6668.08|6666.48|6666.48|0
1758181810000|2025-09-18 07:50:10|6666.2|6666.2|6666.02|6666.02|6666.2|6666.2|6666.02|6666.02|0
1758181820000|2025-09-18 07:50:20|6665.29|6665.29|6665.26|6665.26|6665.29|6665.29|6665.26|6665.26|0
1758181830000|2025-09-18 07:50:30|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|0
1758181840000|2025-09-18 07:50:40|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|0
1758181860000|2025-09-18 07:51:00|6664.54|6664.54|6663.58|6663.58|6664.54|6664.54|6663.58|6663.58|0
1758181880000|2025-09-18 07:51:20|6663.55|6663.55|6661.92|6661.92|6663.55|6663.55|6661.92|6661.92|0
1758181900000|2025-09-18 07:51:40|6661.27|6661.27|6660.36|6660.36|6661.27|6661.27|6660.36|6660.36|0
1758181910000|2025-09-18 07:51:50|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|0
1758181920000|2025-09-18 07:52:00|6658.79|6658.79|6658.63|6658.63|6658.89|6658.89|6658.63|6658.63|0
1758181930000|2025-09-18 07:52:10|6658.41|6658.41|6657.2|6657.2|6658.41|6658.41|6657.07|6657.07|0
1758181940000|2025-09-18 07:52:20|6655.9|6655.9|6656.55|6656.55|6656.55|6656.55|6655.9|6655.9|0
1758181950000|2025-09-18 07:52:30|6656.42|6656.42|6656.29|6656.29|6656.42|6656.42|6656.29|6656.29|0
1758181960000|2025-09-18 07:52:40|6656.11|6656.11|6655.27|6655.27|6656.11|6656.11|6655.27|6655.27|0
1758181970000|2025-09-18 07:52:50|6655.67|6655.67|6656.45|6656.45|6656.45|6656.45|6655.67|6655.67|0
1758181980000|2025-09-18 07:53:00|6658.69|6658.69|6659.09|6659.09|6659.26|6659.26|6658.69|6658.69|0
1758182000000|2025-09-18 07:53:20|6659.35|6659.35|6659.32|6659.32|6659.35|6659.35|6659.32|6659.32|0
1758182020000|2025-09-18 07:53:40|6659.61|6659.61|6661.09|6661.09|6661.09|6661.09|6659.61|6659.61|0
1758182040000|2025-09-18 07:54:00|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|0
1758182050000|2025-09-18 07:54:10|6662.97|6662.97|6661.84|6661.84|6662.97|6662.97|6661.84|6661.84|0
1758182060000|2025-09-18 07:54:20|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|0
1758182080000|2025-09-18 07:54:40|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|0
1758182100000|2025-09-18 07:55:00|6660.5|6660.5|6660.44|6660.44|6660.5|6660.5|6660.22|6660.22|0
1758182110000|2025-09-18 07:55:10|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|0
1758182120000|2025-09-18 07:55:20|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|0
1758182130000|2025-09-18 07:55:30|6661.09|6661.09|6661.74|6661.74|6661.74|6661.74|6661.09|6661.09|0
1758182150000|2025-09-18 07:55:50|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|0
1758182170000|2025-09-18 07:56:10|6661.26|6661.26|6661.55|6661.55|6661.55|6661.55|6661.26|6661.26|0
1758182180000|2025-09-18 07:56:20|6661.38|6661.38|6660.54|6660.54|6661.38|6661.38|6660.54|6660.54|0
1758182230000|2025-09-18 07:57:10|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|0
1758182240000|2025-09-18 07:57:20|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|0
1758182260000|2025-09-18 07:57:40|6661.76|6661.76|6663.29|6663.29|6663.29|6663.29|6661.76|6661.76|0
1758182330000|2025-09-18 07:58:50|6663.15|6663.15|6662.93|6662.93|6663.15|6663.15|6662.93|6662.93|0
1758182340000|2025-09-18 07:59:00|6662.02|6662.02|6661.27|6661.27|6662.02|6662.02|6661.27|6661.27|0
1758182360000|2025-09-18 07:59:20|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|0
1758182370000|2025-09-18 07:59:30|6660.76|6660.76|6660.33|6660.33|6660.98|6660.98|6660.33|6660.33|0
1758182380000|2025-09-18 07:59:40|6660.11|6660.11|6659.94|6659.94|6660.11|6660.11|6659.94|6659.94|0
1758182390000|2025-09-18 07:59:50|6659.28|6659.28|6659.28|6659.28|6659.28|6659.28|6659.28|6659.28|0
1758182400000|2025-09-18 08:00:00|6658.63|6658.63|6657.4|6657.4|6658.63|6658.63|6657.4|6657.4|0
1758182410000|2025-09-18 08:00:10|6657.11|6657.11|6658.22|6658.22|6658.22|6658.22|6657.11|6657.11|0
1758182420000|2025-09-18 08:00:20|6658.87|6658.87|6658.87|6658.87|6659.52|6659.52|6658.87|6658.87|0
1758182440000|2025-09-18 08:00:40|6660.18|6660.18|6659.27|6659.27|6660.18|6660.18|6658.87|6658.87|0
1758182460000|2025-09-18 08:01:00|6659.14|6659.14|6657.62|6657.62|6659.14|6659.14|6657.62|6657.62|0
1758182470000|2025-09-18 08:01:10|6657.36|6657.36|6657.49|6657.49|6657.49|6657.49|6657.36|6657.36|0
1758182480000|2025-09-18 08:01:20|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1758182500000|2025-09-18 08:01:40|6657.12|6657.12|6657.78|6657.78|6657.78|6657.78|6657.12|6657.12|0
1758182510000|2025-09-18 08:01:50|6656.3|6656.3|6654.34|6654.34|6656.3|6656.3|6654.34|6654.34|0
1758182520000|2025-09-18 08:02:00|6654.99|6654.99|6655.13|6655.13|6655.13|6655.13|6654.99|6654.99|0
1758182530000|2025-09-18 08:02:10|6655.78|6655.78|6655.4|6655.4|6655.78|6655.78|6655.13|6655.13|0
1758182540000|2025-09-18 08:02:20|6655.22|6655.22|6655.09|6655.09|6655.22|6655.22|6655.09|6655.09|0
1758182550000|2025-09-18 08:02:30|6654.91|6654.91|6654.07|6654.07|6654.91|6654.91|6654.07|6654.07|0
1758182580000|2025-09-18 08:03:00|6653.94|6653.94|6654.11|6654.11|6654.11|6654.11|6653.94|6653.94|0
1758182590000|2025-09-18 08:03:10|6653.83|6653.83|6653.96|6653.96|6653.96|6653.96|6653.83|6653.83|0
1758182610000|2025-09-18 08:03:30|6657.24|6657.24|6658.64|6658.64|6658.64|6658.64|6657.24|6657.24|0
1758182620000|2025-09-18 08:03:40|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|0
1758182640000|2025-09-18 08:04:00|6658.38|6658.38|6658.73|6658.73|6658.73|6658.73|6658.38|6658.38|0
1758182660000|2025-09-18 08:04:20|6659.1|6659.1|6659.33|6659.33|6659.33|6659.33|6659.1|6659.1|0
1758182670000|2025-09-18 08:04:30|6659.47|6659.47|6659.5|6659.5|6659.5|6659.5|6659.47|6659.47|0
1758182680000|2025-09-18 08:04:40|6659.79|6659.79|6659.65|6659.65|6659.79|6659.79|6659.65|6659.65|0
1758182690000|2025-09-18 08:04:50|6660.18|6660.18|6660.83|6660.83|6660.83|6660.83|6660.18|6660.18|0
1758182700000|2025-09-18 08:05:00|6660.88|6660.88|6660.97|6660.97|6660.97|6660.97|6660.88|6660.88|0
1758182710000|2025-09-18 08:05:10|6661.62|6661.62|6661.62|6661.62|6661.62|6661.62|6661.62|6661.62|0
1758182720000|2025-09-18 08:05:20|6662.06|6662.06|6661.67|6661.67|6662.33|6662.33|6661.67|6661.67|0
1758182730000|2025-09-18 08:05:30|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|0
1758182740000|2025-09-18 08:05:40|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|0
1758182760000|2025-09-18 08:06:00|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|0
1758182770000|2025-09-18 08:06:10|6660.29|6660.29|6660.16|6660.16|6660.29|6660.29|6660.16|6660.16|0
1758182790000|2025-09-18 08:06:30|6659.77|6659.77|6659.64|6659.64|6659.77|6659.77|6659.64|6659.64|0
1758182800000|2025-09-18 08:06:40|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|0
1758182810000|2025-09-18 08:06:50|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|0
1758182820000|2025-09-18 08:07:00|6659.05|6659.05|6658.39|6658.39|6659.05|6659.05|6658.39|6658.39|0
1758182830000|2025-09-18 08:07:10|6658.33|6658.33|6657.91|6657.91|6658.33|6658.33|6657.91|6657.91|0
1758182840000|2025-09-18 08:07:20|6657.26|6657.26|6655.04|6655.04|6657.26|6657.26|6655.04|6655.04|0
1758182850000|2025-09-18 08:07:30|6654.82|6654.82|6652.3|6652.3|6654.82|6654.82|6652.3|6652.3|0
1758182860000|2025-09-18 08:07:40|6652.13|6652.13|6651.86|6651.86|6652.13|6652.13|6651.48|6651.48|0
1758182870000|2025-09-18 08:07:50|6652.09|6652.09|6652.96|6652.96|6652.96|6652.96|6652.09|6652.09|0
1758182880000|2025-09-18 08:08:00|6653.61|6653.61|6652.18|6652.18|6653.67|6653.67|6651.71|6651.71|0
1758182890000|2025-09-18 08:08:10|6652.71|6652.71|6654.51|6654.51|6654.51|6654.51|6652.71|6652.71|0
1758182910000|2025-09-18 08:08:30|6654.35|6654.35|6652.6|6652.6|6654.35|6654.35|6652.6|6652.6|0
1758182920000|2025-09-18 08:08:40|6652.73|6652.73|6653.38|6653.38|6653.38|6653.38|6652.73|6652.73|0
1758182930000|2025-09-18 08:08:50|6655.04|6655.04|6655.7|6655.7|6655.83|6655.83|6655.04|6655.04|0
1758182940000|2025-09-18 08:09:00|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|0
1758182950000|2025-09-18 08:09:10|6655.85|6655.85|6655.2|6655.2|6655.85|6655.85|6655.2|6655.2|0
1758182980000|2025-09-18 08:09:40|6655.38|6655.38|6657.33|6657.33|6657.33|6657.33|6655.38|6655.38|0
1758183000000|2025-09-18 08:10:00|6658.16|6658.16|6657.51|6657.51|6658.16|6658.16|6657.51|6657.51|0
1758183010000|2025-09-18 08:10:10|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|0
1758183030000|2025-09-18 08:10:30|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|0
1758183040000|2025-09-18 08:10:40|6658.99|6658.99|6659.64|6659.64|6659.64|6659.64|6658.94|6658.94|0
1758183050000|2025-09-18 08:10:50|6660.15|6660.15|6661.46|6661.46|6661.46|6661.46|6660.15|6660.15|0
1758183060000|2025-09-18 08:11:00|6661.17|6661.17|6659.61|6659.61|6662.22|6662.22|6659.61|6659.61|0
1758183070000|2025-09-18 08:11:10|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|0
1758183080000|2025-09-18 08:11:20|6659.78|6659.78|6659.82|6659.82|6660.13|6660.13|6659.78|6659.78|0
1758183090000|2025-09-18 08:11:30|6661.78|6661.78|6661.78|6661.78|6661.78|6661.78|6661.78|6661.78|0
1758183110000|2025-09-18 08:11:50|6661.83|6661.83|6660.53|6660.53|6661.83|6661.83|6660.53|6660.53|0
1758183120000|2025-09-18 08:12:00|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|0
1758183140000|2025-09-18 08:12:20|6660.63|6660.63|6661.6|6661.6|6661.6|6661.6|6660.63|6660.63|0
1758183150000|2025-09-18 08:12:30|6661.83|6661.83|6663.13|6663.13|6663.13|6663.13|6661.83|6661.83|0
1758183170000|2025-09-18 08:12:50|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|0
1758183180000|2025-09-18 08:13:00|6663.79|6663.79|6662.84|6662.84|6663.79|6663.79|6662.84|6662.84|0
1758183220000|2025-09-18 08:13:40|6662.7|6662.7|6661.14|6661.14|6662.7|6662.7|6661.14|6661.14|0
1758183230000|2025-09-18 08:13:50|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|0
1758183240000|2025-09-18 08:14:00|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|0
1758183250000|2025-09-18 08:14:10|6662.06|6662.06|6662.41|6662.41|6662.41|6662.41|6662.06|6662.06|0
1758183260000|2025-09-18 08:14:20|6662.12|6662.12|6662.34|6662.34|6662.34|6662.34|6662.12|6662.12|0
1758183270000|2025-09-18 08:14:30|6663.14|6663.14|6663.93|6663.93|6663.93|6663.93|6663.14|6663.14|0
1758183280000|2025-09-18 08:14:40|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|0
1758183320000|2025-09-18 08:15:20|6664.28|6664.28|6665.32|6665.32|6665.32|6665.32|6664.28|6664.28|0
1758183330000|2025-09-18 08:15:30|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|0
1758183340000|2025-09-18 08:15:40|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|0
1758183360000|2025-09-18 08:16:00|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|0
1758183370000|2025-09-18 08:16:10|6664.99|6664.99|6666.29|6666.29|6666.29|6666.29|6664.99|6664.99|0
1758183380000|2025-09-18 08:16:20|6666.26|6666.26|6666.91|6666.91|6666.91|6666.91|6666.26|6666.26|0
1758183390000|2025-09-18 08:16:30|6667.04|6667.04|6667.04|6667.04|6667.04|6667.04|6667.04|6667.04|0
1758183400000|2025-09-18 08:16:40|6666.82|6666.82|6666.69|6666.69|6666.82|6666.82|6666.69|6666.69|0
1758183410000|2025-09-18 08:16:50|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|0
1758183420000|2025-09-18 08:17:00|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|0
1758183430000|2025-09-18 08:17:10|6665|6665|6665|6665|6665|6665|6665|6665|0
1758183440000|2025-09-18 08:17:20|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|0
1758183450000|2025-09-18 08:17:30|6665|6665|6665|6665|6665|6665|6665|6665|0
1758183480000|2025-09-18 08:18:00|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|0
1758183500000|2025-09-18 08:18:20|6664.79|6664.79|6665.08|6665.08|6665.08|6665.08|6664.79|6664.79|0
1758183520000|2025-09-18 08:18:40|6664.79|6664.79|6663.83|6663.83|6664.79|6664.79|6663.83|6663.83|0
1758183530000|2025-09-18 08:18:50|6663.54|6663.54|6662.06|6662.06|6663.54|6663.54|6662.06|6662.06|0
1758183540000|2025-09-18 08:19:00|6661.77|6661.77|6661.25|6661.25|6661.77|6661.77|6661.25|6661.25|0
1758183550000|2025-09-18 08:19:10|6660.58|6660.58|6660.87|6660.87|6660.87|6660.87|6660.58|6660.58|0
1758183590000|2025-09-18 08:19:50|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|0
1758183600000|2025-09-18 08:20:00|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|0
1758183610000|2025-09-18 08:20:10|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|0
1758183620000|2025-09-18 08:20:20|6661.19|6661.19|6659.94|6659.94|6661.19|6661.19|6659.94|6659.94|0
1758183640000|2025-09-18 08:20:40|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|0
1758183660000|2025-09-18 08:21:00|6659.82|6659.82|6659.12|6659.12|6659.82|6659.82|6659.12|6659.12|0
1758183670000|2025-09-18 08:21:10|6659.77|6659.77|6659.64|6659.64|6659.77|6659.77|6659.51|6659.51|0
1758183680000|2025-09-18 08:21:20|6659.46|6659.46|6660.11|6660.11|6660.11|6660.11|6659.46|6659.46|0
1758183710000|2025-09-18 08:21:50|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|0
1758183720000|2025-09-18 08:22:00|6660.14|6660.14|6660.36|6660.36|6660.36|6660.36|6660.14|6660.14|0
1758183750000|2025-09-18 08:22:30|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|0
1758183770000|2025-09-18 08:22:50|6660.18|6660.18|6660.07|6660.07|6660.18|6660.18|6660.07|6660.07|0
1758183780000|2025-09-18 08:23:00|6660.12|6660.12|6659.99|6659.99|6660.12|6660.12|6659.99|6659.99|0
1758183790000|2025-09-18 08:23:10|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|0
1758183800000|2025-09-18 08:23:20|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|0
1758183810000|2025-09-18 08:23:30|6659.64|6659.64|6659.47|6659.47|6659.64|6659.64|6659.47|6659.47|0
1758183820000|2025-09-18 08:23:40|6660.12|6660.12|6660.17|6660.17|6660.17|6660.17|6660.12|6660.12|0
1758183850000|2025-09-18 08:24:10|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|0
1758183860000|2025-09-18 08:24:20|6660.86|6660.86|6660.99|6660.99|6660.99|6660.99|6660.86|6660.86|0
1758183890000|2025-09-18 08:24:50|6661.34|6661.34|6662.57|6662.57|6662.7|6662.7|6661.34|6661.34|0
1758183910000|2025-09-18 08:25:10|6662.44|6662.44|6662.35|6662.35|6662.44|6662.44|6662.22|6662.22|0
1758183920000|2025-09-18 08:25:20|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|0
1758183940000|2025-09-18 08:25:40|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|0
1758183950000|2025-09-18 08:25:50|6661.94|6661.94|6661.68|6661.68|6661.94|6661.94|6661.54|6661.54|0
1758183960000|2025-09-18 08:26:00|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|0
1758183970000|2025-09-18 08:26:10|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|0
1758183980000|2025-09-18 08:26:20|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|0
1758184000000|2025-09-18 08:26:40|6662.07|6662.07|6662.36|6662.36|6662.36|6662.36|6662.07|6662.07|0
1758184020000|2025-09-18 08:27:00|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|0
1758184030000|2025-09-18 08:27:10|6662.01|6662.01|6661.85|6661.85|6662.14|6662.14|6661.85|6661.85|0
1758184040000|2025-09-18 08:27:20|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|0
1758184050000|2025-09-18 08:27:30|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|0
1758184060000|2025-09-18 08:27:40|6661.76|6661.76|6661.89|6661.89|6661.89|6661.89|6661.76|6661.76|0
1758184080000|2025-09-18 08:28:00|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|0
1758184100000|2025-09-18 08:28:20|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|0
1758184120000|2025-09-18 08:28:40|6662.03|6662.03|6661.9|6661.9|6662.03|6662.03|6661.9|6661.9|0
1758184150000|2025-09-18 08:29:10|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|0
1758184160000|2025-09-18 08:29:20|6663.92|6663.92|6664.14|6664.14|6664.14|6664.14|6663.92|6663.92|0
1758184190000|2025-09-18 08:29:50|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|0
1758184200000|2025-09-18 08:30:00|6665.24|6665.24|6664.59|6664.59|6665.24|6665.24|6664.59|6664.59|0
1758184210000|2025-09-18 08:30:10|6664.87|6664.87|6665.1|6665.1|6665.1|6665.1|6664.87|6664.87|0
1758184220000|2025-09-18 08:30:20|6666.62|6666.62|6667.28|6667.28|6667.28|6667.28|6666.62|6666.62|0
1758184240000|2025-09-18 08:30:40|6667.34|6667.34|6667.47|6667.47|6667.47|6667.47|6667.34|6667.34|0
1758184250000|2025-09-18 08:30:50|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|0
1758184260000|2025-09-18 08:31:00|6666.55|6666.55|6665.24|6665.24|6666.55|6666.55|6665.24|6665.24|0
1758184280000|2025-09-18 08:31:20|6665.46|6665.46|6665.11|6665.11|6665.46|6665.46|6665.11|6665.11|0
1758184300000|2025-09-18 08:31:40|6664.46|6664.46|6664.21|6664.21|6664.46|6664.46|6664.21|6664.21|0
1758184310000|2025-09-18 08:31:50|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|0
1758184320000|2025-09-18 08:32:00|6663.9|6663.9|6663.41|6663.41|6663.9|6663.9|6663.41|6663.41|0
1758184330000|2025-09-18 08:32:10|6663.12|6663.12|6662.8|6662.8|6663.64|6663.64|6662.8|6662.8|0
1758184340000|2025-09-18 08:32:20|6663.03|6663.03|6662.37|6662.37|6663.03|6663.03|6662.37|6662.37|0
1758184350000|2025-09-18 08:32:30|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|0
1758184360000|2025-09-18 08:32:40|6662.59|6662.59|6665.45|6665.45|6665.45|6665.45|6662.59|6662.59|0
1758184390000|2025-09-18 08:33:10|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|0
1758184410000|2025-09-18 08:33:30|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|0
1758184430000|2025-09-18 08:33:50|6664.52|6664.52|6664.96|6664.96|6664.96|6664.96|6664.52|6664.52|0
1758184440000|2025-09-18 08:34:00|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|0
1758184460000|2025-09-18 08:34:20|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|0
1758184470000|2025-09-18 08:34:30|6665.92|6665.92|6666.01|6666.01|6666.14|6666.14|6665.92|6665.92|0
1758184480000|2025-09-18 08:34:40|6665.88|6665.88|6665.66|6665.66|6665.88|6665.88|6665.66|6665.66|0
1758184490000|2025-09-18 08:34:50|6665.53|6665.53|6664.71|6664.71|6665.53|6665.53|6664.71|6664.71|0
1758184510000|2025-09-18 08:35:10|6665|6665|6665.23|6665.23|6665.23|6665.23|6665|6665|0
1758184530000|2025-09-18 08:35:30|6665.4|6665.4|6666.05|6666.05|6666.05|6666.05|6665.4|6665.4|0
1758184540000|2025-09-18 08:35:40|6665.88|6665.88|6666.79|6666.79|6666.79|6666.79|6665.88|6665.88|0
1758184550000|2025-09-18 08:35:50|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|0
1758184580000|2025-09-18 08:36:20|6667.13|6667.13|6668.26|6668.26|6668.26|6668.26|6667.13|6667.13|0
1758184590000|2025-09-18 08:36:30|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|0
1758184600000|2025-09-18 08:36:40|6668.45|6668.45|6668.65|6668.65|6668.65|6668.65|6668.19|6668.19|0
1758184610000|2025-09-18 08:36:50|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|0
1758184630000|2025-09-18 08:37:10|6669.17|6669.17|6669.57|6669.57|6669.57|6669.57|6669.17|6669.17|0
1758184640000|2025-09-18 08:37:20|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|0
1758184650000|2025-09-18 08:37:30|6670.66|6670.66|6670.95|6670.95|6670.95|6670.95|6670.66|6670.66|0
1758184660000|2025-09-18 08:37:40|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|0
1758184670000|2025-09-18 08:37:50|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|0
1758184730000|2025-09-18 08:38:50|6670.07|6670.07|6670.04|6670.04|6670.07|6670.07|6670.04|6670.04|0
1758184750000|2025-09-18 08:39:10|6670.43|6670.43|6670.39|6670.39|6670.52|6670.52|6670.39|6670.39|0
1758184780000|2025-09-18 08:39:40|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|0
1758184800000|2025-09-18 08:40:00|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|0
1758184820000|2025-09-18 08:40:20|6672.17|6672.17|6672.3|6672.3|6672.3|6672.3|6672.17|6672.17|0
1758184830000|2025-09-18 08:40:30|6672.17|6672.17|6672.04|6672.04|6672.17|6672.17|6672.04|6672.04|0
1758184840000|2025-09-18 08:40:40|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|0
1758184860000|2025-09-18 08:41:00|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|0
1758184870000|2025-09-18 08:41:10|6672.77|6672.77|6672.99|6672.99|6672.99|6672.99|6672.77|6672.77|0
1758184880000|2025-09-18 08:41:20|6672.77|6672.77|6671.97|6671.97|6672.77|6672.77|6671.97|6671.97|0
1758184890000|2025-09-18 08:41:30|6671.84|6671.84|6671.55|6671.55|6671.84|6671.84|6671.55|6671.55|0
1758184950000|2025-09-18 08:42:30|6671.33|6671.33|6671.55|6671.55|6671.55|6671.55|6671.33|6671.33|0
1758184990000|2025-09-18 08:43:10|6671.42|6671.42|6672.07|6672.07|6672.07|6672.07|6671.42|6671.42|0
1758185020000|2025-09-18 08:43:40|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|0
1758185050000|2025-09-18 08:44:10|6673.41|6673.41|6674.31|6674.31|6674.31|6674.31|6673.41|6673.41|0
1758185070000|2025-09-18 08:44:30|6674.05|6674.05|6675.18|6675.18|6675.18|6675.18|6674.05|6674.05|0
1758185090000|2025-09-18 08:44:50|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|0
1758185100000|2025-09-18 08:45:00|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|0
1758185120000|2025-09-18 08:45:20|6676.25|6676.25|6676.25|6676.25|6676.25|6676.25|6676.25|6676.25|0
1758185130000|2025-09-18 08:45:30|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|0
1758185140000|2025-09-18 08:45:40|6676.04|6676.04|6675.82|6675.82|6676.04|6676.04|6675.82|6675.82|0
1758185150000|2025-09-18 08:45:50|6675.99|6675.99|6676.26|6676.26|6676.26|6676.26|6675.99|6675.99|0
1758185160000|2025-09-18 08:46:00|6676.13|6676.13|6676.03|6676.03|6676.13|6676.13|6675.95|6675.95|0
1758185170000|2025-09-18 08:46:10|6674.65|6674.65|6674.2|6674.2|6674.65|6674.65|6674.2|6674.2|0
1758185180000|2025-09-18 08:46:20|6674.15|6674.15|6674.23|6674.23|6674.28|6674.28|6674.15|6674.15|0
1758185200000|2025-09-18 08:46:40|6674.05|6674.05|6674.27|6674.27|6674.27|6674.27|6673.92|6673.92|0
1758185210000|2025-09-18 08:46:50|6674.14|6674.14|6673.58|6673.58|6674.14|6674.14|6673.58|6673.58|0
1758185220000|2025-09-18 08:47:00|6673.81|6673.81|6674.25|6674.25|6674.25|6674.25|6673.81|6673.81|0
1758185230000|2025-09-18 08:47:10|6673.6|6673.6|6671.34|6671.34|6673.6|6673.6|6671.34|6671.34|0
1758185240000|2025-09-18 08:47:20|6671.2|6671.2|6671.47|6671.47|6671.47|6671.47|6671.2|6671.2|0
1758185260000|2025-09-18 08:47:40|6670.03|6670.03|6669.88|6669.88|6670.03|6670.03|6669.74|6669.74|0
1758185280000|2025-09-18 08:48:00|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|0
1758185310000|2025-09-18 08:48:30|6669.92|6669.92|6667.82|6667.82|6669.92|6669.92|6667.82|6667.82|0
1758185320000|2025-09-18 08:48:40|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|0
1758185330000|2025-09-18 08:48:50|6667.52|6667.52|6667.69|6667.69|6667.91|6667.91|6667.52|6667.52|0
1758185340000|2025-09-18 08:49:00|6667.82|6667.82|6668.11|6668.11|6668.11|6668.11|6667.82|6667.82|0
1758185360000|2025-09-18 08:49:20|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|0
1758185380000|2025-09-18 08:49:40|6668.19|6668.19|6668.77|6668.77|6668.77|6668.77|6668.19|6668.19|0
1758185390000|2025-09-18 08:49:50|6669.3|6669.3|6670.6|6670.6|6670.6|6670.6|6669.3|6669.3|0
1758185400000|2025-09-18 08:50:00|6670.95|6670.95|6672.25|6672.25|6672.25|6672.25|6670.95|6670.95|0
1758185440000|2025-09-18 08:50:40|6672.91|6672.91|6673.14|6673.14|6673.14|6673.14|6672.91|6672.91|0
1758185460000|2025-09-18 08:51:00|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|0
1758185480000|2025-09-18 08:51:20|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|0
1758185530000|2025-09-18 08:52:10|6672.49|6672.49|6672.43|6672.43|6672.49|6672.49|6672.43|6672.43|0
1758185540000|2025-09-18 08:52:20|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|0
1758185560000|2025-09-18 08:52:40|6671.62|6671.62|6671.62|6671.62|6671.62|6671.62|6671.62|6671.62|0
1758185570000|2025-09-18 08:52:50|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|0
1758185590000|2025-09-18 08:53:10|6671.69|6671.69|6670.37|6670.37|6671.69|6671.69|6670.37|6670.37|0
1758185600000|2025-09-18 08:53:20|6668.92|6668.92|6668.55|6668.55|6668.92|6668.92|6668.5|6668.5|0
1758185630000|2025-09-18 08:53:50|6668.52|6668.52|6668.13|6668.13|6668.52|6668.52|6668.13|6668.13|0
1758185640000|2025-09-18 08:54:00|6667.13|6667.13|6667.13|6667.13|6667.13|6667.13|6667.13|6667.13|0
1758185670000|2025-09-18 08:54:30|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|0
1758185680000|2025-09-18 08:54:40|6666.18|6666.18|6666.06|6666.06|6666.18|6666.18|6666.06|6666.06|0
1758185700000|2025-09-18 08:55:00|6665.96|6665.96|6666.09|6666.09|6666.09|6666.09|6665.96|6665.96|0
1758185710000|2025-09-18 08:55:10|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|0
1758185730000|2025-09-18 08:55:30|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|0
1758185740000|2025-09-18 08:55:40|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|0
1758185750000|2025-09-18 08:55:50|6666.4|6666.4|6664.17|6664.17|6666.4|6666.4|6664.17|6664.17|0
1758185760000|2025-09-18 08:56:00|6663.88|6663.88|6664.05|6664.05|6664.41|6664.41|6663.88|6663.88|0
1758185770000|2025-09-18 08:56:10|6663.76|6663.76|6663.89|6663.89|6663.89|6663.89|6663.76|6663.76|0
1758185780000|2025-09-18 08:56:20|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|0
1758185790000|2025-09-18 08:56:30|6664.41|6664.41|6664.7|6664.7|6664.76|6664.76|6664.41|6664.41|0
1758185800000|2025-09-18 08:56:40|6665.35|6665.35|6665.35|6665.35|6665.35|6665.35|6665.35|6665.35|0
1758185810000|2025-09-18 08:56:50|6665.64|6665.64|6667.09|6667.09|6667.09|6667.09|6665.64|6665.64|0
1758185850000|2025-09-18 08:57:30|6667.22|6667.22|6667.22|6667.22|6667.22|6667.22|6667.22|6667.22|0
1758185880000|2025-09-18 08:58:00|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|0
1758185890000|2025-09-18 08:58:10|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|0
1758185900000|2025-09-18 08:58:20|6667.53|6667.53|6668.36|6668.36|6668.49|6668.49|6667.53|6667.53|0
1758185910000|2025-09-18 08:58:30|6668.23|6668.23|6667.58|6667.58|6668.23|6668.23|6667.58|6667.58|0
1758185930000|2025-09-18 08:58:50|6667.29|6667.29|6667.12|6667.12|6667.29|6667.29|6667.12|6667.12|0
1758185990000|2025-09-18 08:59:50|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|0
1758186010000|2025-09-18 09:00:10|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|0
1758186020000|2025-09-18 09:00:20|6666.37|6666.37|6666.11|6666.11|6666.37|6666.37|6666.11|6666.11|0
1758186030000|2025-09-18 09:00:30|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|0
1758186040000|2025-09-18 09:00:40|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|0
1758186050000|2025-09-18 09:00:50|6666.92|6666.92|6667.32|6667.32|6667.32|6667.32|6666.92|6666.92|0
1758186060000|2025-09-18 09:01:00|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|0
1758186070000|2025-09-18 09:01:10|6668|6668|6668|6668|6668|6668|6668|6668|0
1758186080000|2025-09-18 09:01:20|6668.27|6668.27|6670.48|6670.48|6670.48|6670.48|6668.27|6668.27|0
1758186090000|2025-09-18 09:01:30|6670.45|6670.45|6669.67|6669.67|6670.45|6670.45|6669.67|6669.67|0
1758186100000|2025-09-18 09:01:40|6669.49|6669.49|6668.27|6668.27|6669.49|6669.49|6668.27|6668.27|0
1758186110000|2025-09-18 09:01:50|6668.14|6668.14|6665.82|6665.82|6668.14|6668.14|6665.82|6665.82|0
1758186120000|2025-09-18 09:02:00|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1758186130000|2025-09-18 09:02:10|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|0
1758186140000|2025-09-18 09:02:20|6664.89|6664.89|6664.66|6664.66|6664.89|6664.89|6664.66|6664.66|0
1758186190000|2025-09-18 09:03:10|6664.93|6664.93|6665.84|6665.84|6665.84|6665.84|6664.9|6664.9|0
1758186200000|2025-09-18 09:03:20|6666.01|6666.01|6666.46|6666.46|6666.46|6666.46|6666.01|6666.01|0
1758186210000|2025-09-18 09:03:30|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|0
1758186220000|2025-09-18 09:03:40|6667.08|6667.08|6669.03|6669.03|6669.03|6669.03|6667.08|6667.08|0
1758186230000|2025-09-18 09:03:50|6669.06|6669.06|6670.27|6670.27|6670.27|6670.27|6669.03|6669.03|0
1758186240000|2025-09-18 09:04:00|6670.92|6670.92|6670.79|6670.79|6670.92|6670.92|6670.79|6670.79|0
1758186250000|2025-09-18 09:04:10|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|0
1758186260000|2025-09-18 09:04:20|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|0
1758186280000|2025-09-18 09:04:40|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|0
1758186300000|2025-09-18 09:05:00|6669.36|6669.36|6669.75|6669.75|6669.75|6669.75|6669.36|6669.36|0
1758186320000|2025-09-18 09:05:20|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|0
1758186350000|2025-09-18 09:05:50|6670.16|6670.16|6673.64|6673.64|6673.64|6673.64|6670.16|6670.16|0
1758186390000|2025-09-18 09:06:30|6673.92|6673.92|6673.9|6673.9|6673.92|6673.92|6673.64|6673.64|0
1758186430000|2025-09-18 09:07:10|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|0
1758186440000|2025-09-18 09:07:20|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|0
1758186470000|2025-09-18 09:07:50|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|0
1758186480000|2025-09-18 09:08:00|6673.87|6673.87|6674.88|6674.88|6674.88|6674.88|6673.87|6673.87|0
1758186490000|2025-09-18 09:08:10|6675.41|6675.41|6675.14|6675.14|6675.41|6675.41|6675.14|6675.14|0
1758186520000|2025-09-18 09:08:40|6675.8|6675.8|6676.45|6676.45|6676.45|6676.45|6675.8|6675.8|0
1758186530000|2025-09-18 09:08:50|6678.07|6678.07|6678.73|6678.73|6678.73|6678.73|6678.07|6678.07|0
1758186540000|2025-09-18 09:09:00|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|0
1758186550000|2025-09-18 09:09:10|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|0
1758186590000|2025-09-18 09:09:50|6680|6680|6680|6680|6680|6680|6680|6680|0
1758186600000|2025-09-18 09:10:00|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|0
1758186610000|2025-09-18 09:10:10|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|0
1758186620000|2025-09-18 09:10:20|6680.63|6680.63|6679.81|6679.81|6680.75|6680.75|6679.81|6679.81|0
1758186630000|2025-09-18 09:10:30|6680.1|6680.1|6680.23|6680.23|6680.23|6680.23|6680.1|6680.1|0
1758186640000|2025-09-18 09:10:40|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|0
1758186650000|2025-09-18 09:10:50|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|0
1758186660000|2025-09-18 09:11:00|6679.21|6679.21|6678.94|6678.94|6679.21|6679.21|6678.94|6678.94|0
1758186670000|2025-09-18 09:11:10|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|0
1758186680000|2025-09-18 09:11:20|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|0
1758186700000|2025-09-18 09:11:40|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|0
1758186710000|2025-09-18 09:11:50|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|0
1758186720000|2025-09-18 09:12:00|6678.74|6678.74|6678.74|6678.74|6678.74|6678.74|6678.74|6678.74|0
1758186730000|2025-09-18 09:12:10|6679.23|6679.23|6681.01|6681.01|6681.14|6681.14|6679.23|6679.23|0
1758186740000|2025-09-18 09:12:20|6681.36|6681.36|6681.41|6681.41|6681.41|6681.41|6681.36|6681.36|0
1758186750000|2025-09-18 09:12:30|6681.47|6681.47|6681.64|6681.64|6681.69|6681.69|6681.47|6681.47|0
1758186780000|2025-09-18 09:13:00|6681.5|6681.5|6680.2|6680.2|6681.79|6681.79|6680.2|6680.2|0
1758186790000|2025-09-18 09:13:10|6680.03|6680.03|6679.66|6679.66|6680.03|6680.03|6679.37|6679.37|0
1758186800000|2025-09-18 09:13:20|6679.44|6679.44|6676.9|6676.9|6679.44|6679.44|6676.9|6676.9|0
1758186820000|2025-09-18 09:13:40|6676.25|6676.25|6676.25|6676.25|6676.25|6676.25|6676.25|6676.25|0
1758186830000|2025-09-18 09:13:50|6676.54|6676.54|6677.45|6677.45|6677.45|6677.45|6676.54|6676.54|0
1758186840000|2025-09-18 09:14:00|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|0
1758186850000|2025-09-18 09:14:10|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|0
1758186860000|2025-09-18 09:14:20|6676.54|6676.54|6676.4|6676.4|6676.54|6676.54|6676.4|6676.4|0
1758186890000|2025-09-18 09:14:50|6675.75|6675.75|6675.39|6675.39|6675.75|6675.75|6675.39|6675.39|0
1758186900000|2025-09-18 09:15:00|6675.22|6675.22|6675.06|6675.06|6675.48|6675.48|6674.96|6674.96|0
1758186910000|2025-09-18 09:15:10|6674.41|6674.41|6674.46|6674.46|6674.46|6674.46|6674.41|6674.41|0
1758186930000|2025-09-18 09:15:30|6674.2|6674.2|6673.94|6673.94|6674.2|6674.2|6673.94|6673.94|0
1758186950000|2025-09-18 09:15:50|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|0
1758186960000|2025-09-18 09:16:00|6673.85|6673.85|6674.76|6674.76|6674.76|6674.76|6673.85|6673.85|0
1758186970000|2025-09-18 09:16:10|6674.54|6674.54|6674.56|6674.56|6674.56|6674.56|6674.54|6674.54|0
1758186990000|2025-09-18 09:16:30|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|0
1758187040000|2025-09-18 09:17:20|6675.43|6675.43|6674.52|6674.52|6675.43|6675.43|6674.52|6674.52|0
1758187050000|2025-09-18 09:17:30|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|0
1758187080000|2025-09-18 09:18:00|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|0
1758187100000|2025-09-18 09:18:20|6674.83|6674.83|6674.7|6674.7|6674.83|6674.83|6674.7|6674.7|0
1758187130000|2025-09-18 09:18:50|6674.57|6674.57|6673.36|6673.36|6674.57|6674.57|6673.36|6673.36|0
1758187140000|2025-09-18 09:19:00|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|0
1758187150000|2025-09-18 09:19:10|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|0
1758187160000|2025-09-18 09:19:20|6672.68|6672.68|6672.37|6672.37|6672.68|6672.68|6672.37|6672.37|0
1758187170000|2025-09-18 09:19:30|6671.72|6671.72|6672.37|6672.37|6672.37|6672.37|6671.72|6671.72|0
1758187190000|2025-09-18 09:19:50|6672.24|6672.24|6671.7|6671.7|6672.24|6672.24|6671.7|6671.7|0
1758187200000|2025-09-18 09:20:00|6671.67|6671.67|6670.36|6670.36|6671.67|6671.67|6670.36|6670.36|0
1758187230000|2025-09-18 09:20:30|6670.23|6670.23|6670.33|6670.33|6670.33|6670.33|6670.23|6670.23|0
1758187240000|2025-09-18 09:20:40|6670.28|6670.28|6670.5|6670.5|6670.5|6670.5|6670.28|6670.28|0
1758187250000|2025-09-18 09:20:50|6671.15|6671.15|6671.8|6671.8|6671.8|6671.8|6671.15|6671.15|0
1758187260000|2025-09-18 09:21:00|6672.25|6672.25|6672.9|6672.9|6672.9|6672.9|6672.25|6672.25|0
1758187280000|2025-09-18 09:21:20|6673.25|6673.25|6674.34|6674.34|6674.51|6674.51|6673.25|6673.25|0
1758187300000|2025-09-18 09:21:40|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|0
1758187310000|2025-09-18 09:21:50|6674.38|6674.38|6674.25|6674.25|6674.38|6674.38|6674.25|6674.25|0
1758187320000|2025-09-18 09:22:00|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|0
1758187340000|2025-09-18 09:22:20|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|0
1758187370000|2025-09-18 09:22:50|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|0
1758187420000|2025-09-18 09:23:40|6673.87|6673.87|6673.87|6673.87|6673.87|6673.87|6673.87|6673.87|0
1758187430000|2025-09-18 09:23:50|6673.58|6673.58|6672.49|6672.49|6673.58|6673.58|6672.49|6672.49|0
1758187460000|2025-09-18 09:24:20|6672.75|6672.75|6673.63|6673.63|6673.63|6673.63|6672.75|6672.75|0
1758187470000|2025-09-18 09:24:30|6673.5|6673.5|6673.44|6673.44|6673.5|6673.5|6673.44|6673.44|0
1758187530000|2025-09-18 09:25:30|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|0
1758187540000|2025-09-18 09:25:40|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|0
1758187560000|2025-09-18 09:26:00|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|0
1758187590000|2025-09-18 09:26:30|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|0
1758187630000|2025-09-18 09:27:10|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|0
1758187640000|2025-09-18 09:27:20|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|0
1758187650000|2025-09-18 09:27:30|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|0
1758187660000|2025-09-18 09:27:40|6674.23|6674.23|6672.73|6672.73|6674.23|6674.23|6672.73|6672.73|0
1758187670000|2025-09-18 09:27:50|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1758187740000|2025-09-18 09:29:00|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|0
1758187760000|2025-09-18 09:29:20|6672.64|6672.64|6671.5|6671.5|6672.64|6672.64|6671.5|6671.5|0
1758187770000|2025-09-18 09:29:30|6671.55|6671.55|6671.69|6671.69|6671.69|6671.69|6671.55|6671.55|0
1758187780000|2025-09-18 09:29:40|6671.82|6671.82|6671.8|6671.8|6671.82|6671.82|6671.8|6671.8|0
1758187790000|2025-09-18 09:29:50|6672.02|6672.02|6673.22|6673.22|6673.22|6673.22|6672.02|6672.02|0
1758187800000|2025-09-18 09:30:00|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|0
1758187820000|2025-09-18 09:30:20|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|0
1758187830000|2025-09-18 09:30:30|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|0
1758187840000|2025-09-18 09:30:40|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|0
1758187850000|2025-09-18 09:30:50|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|0
1758187870000|2025-09-18 09:31:10|6674.01|6674.01|6675.37|6675.37|6675.37|6675.37|6674.01|6674.01|0
1758187900000|2025-09-18 09:31:40|6675.24|6675.24|6674.59|6674.59|6675.24|6675.24|6674.59|6674.59|0
1758187930000|2025-09-18 09:32:10|6674.46|6674.46|6674.46|6674.46|6674.46|6674.46|6674.46|6674.46|0
1758187940000|2025-09-18 09:32:20|6674.24|6674.24|6673.62|6673.62|6674.24|6674.24|6673.62|6673.62|0
1758187950000|2025-09-18 09:32:30|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|0
1758187980000|2025-09-18 09:33:00|6672.33|6672.33|6672.18|6672.18|6672.33|6672.33|6672.18|6672.18|0
1758188010000|2025-09-18 09:33:30|6671.89|6671.89|6672.54|6672.54|6672.54|6672.54|6671.89|6671.89|0
1758188020000|2025-09-18 09:33:40|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|0
1758188030000|2025-09-18 09:33:50|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|0
1758188040000|2025-09-18 09:34:00|6670.8|6670.8|6668.79|6668.79|6670.8|6670.8|6668.79|6668.79|0
1758188060000|2025-09-18 09:34:20|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|0
1758188070000|2025-09-18 09:34:30|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|0
1758188080000|2025-09-18 09:34:40|6666.99|6666.99|6666.86|6666.86|6666.99|6666.99|6666.86|6666.86|0
1758188090000|2025-09-18 09:34:50|6667.12|6667.12|6665.48|6665.48|6667.12|6667.12|6665.48|6665.48|0
1758188110000|2025-09-18 09:35:10|6664.83|6664.83|6663.88|6663.88|6664.83|6664.83|6663.88|6663.88|0
1758188120000|2025-09-18 09:35:20|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|0
1758188150000|2025-09-18 09:35:50|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|0
1758188160000|2025-09-18 09:36:00|6663.98|6663.98|6663.63|6663.63|6663.98|6663.98|6663.63|6663.63|0
1758188170000|2025-09-18 09:36:10|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|0
1758188180000|2025-09-18 09:36:20|6663.98|6663.98|6665.37|6665.37|6665.37|6665.37|6663.98|6663.98|0
1758188190000|2025-09-18 09:36:30|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|0
1758188210000|2025-09-18 09:36:50|6665.07|6665.07|6664.65|6664.65|6665.07|6665.07|6664.65|6664.65|0
1758188230000|2025-09-18 09:37:10|6664.62|6664.62|6664.48|6664.48|6664.62|6664.62|6664.48|6664.48|0
1758188240000|2025-09-18 09:37:20|6663.83|6663.83|6663.19|6663.19|6663.83|6663.83|6663.19|6663.19|0
1758188250000|2025-09-18 09:37:30|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|0
1758188260000|2025-09-18 09:37:40|6663.19|6663.19|6663.01|6663.01|6663.19|6663.19|6663.01|6663.01|0
1758188270000|2025-09-18 09:37:50|6663.15|6663.15|6663.28|6663.28|6663.28|6663.28|6663.15|6663.15|0
1758188280000|2025-09-18 09:38:00|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|0
1758188310000|2025-09-18 09:38:30|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|0
1758188320000|2025-09-18 09:38:40|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|0
1758188330000|2025-09-18 09:38:50|6663.01|6663.01|6662.31|6662.31|6663.01|6663.01|6662.31|6662.31|0
1758188340000|2025-09-18 09:39:00|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|0
1758188350000|2025-09-18 09:39:10|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|0
1758188360000|2025-09-18 09:39:20|6662.79|6662.79|6662.37|6662.37|6662.79|6662.79|6662.37|6662.37|0
1758188390000|2025-09-18 09:39:50|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|0
1758188400000|2025-09-18 09:40:00|6662.49|6662.49|6661.94|6661.94|6662.49|6662.49|6661.94|6661.94|0
1758188420000|2025-09-18 09:40:20|6661.32|6661.32|6659.98|6659.98|6661.32|6661.32|6659.98|6659.98|0
1758188440000|2025-09-18 09:40:40|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|0
1758188450000|2025-09-18 09:40:50|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|0
1758188480000|2025-09-18 09:41:20|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|0
1758188490000|2025-09-18 09:41:30|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|0
1758188510000|2025-09-18 09:41:50|6658.91|6658.91|6659.04|6659.04|6659.04|6659.04|6658.91|6658.91|0
1758188530000|2025-09-18 09:42:10|6658.87|6658.87|6658.22|6658.22|6658.87|6658.87|6658.22|6658.22|0
1758188540000|2025-09-18 09:42:20|6657.93|6657.93|6657.64|6657.64|6657.93|6657.93|6657.64|6657.64|0
1758188550000|2025-09-18 09:42:30|6657.51|6657.51|6656.93|6656.93|6657.51|6657.51|6656.93|6656.93|0
1758188560000|2025-09-18 09:42:40|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|0
1758188570000|2025-09-18 09:42:50|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|0
1758188580000|2025-09-18 09:43:00|6655.36|6655.36|6655.05|6655.05|6655.36|6655.36|6655.05|6655.05|0
1758188590000|2025-09-18 09:43:10|6655.11|6655.11|6652.27|6652.27|6655.11|6655.11|6652.27|6652.27|0
1758188600000|2025-09-18 09:43:20|6652.14|6652.14|6651.92|6651.92|6652.14|6652.14|6651.92|6651.92|0
1758188610000|2025-09-18 09:43:30|6651.98|6651.98|6651.9|6651.9|6652.03|6652.03|6651.9|6651.9|0
1758188620000|2025-09-18 09:43:40|6653.17|6653.17|6652.68|6652.68|6653.17|6653.17|6652.68|6652.68|0
1758188640000|2025-09-18 09:44:00|6652.55|6652.55|6652.2|6652.2|6652.55|6652.55|6652.2|6652.2|0
1758188650000|2025-09-18 09:44:10|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1758188660000|2025-09-18 09:44:20|6651.32|6651.32|6650.38|6650.38|6651.32|6651.32|6650.38|6650.38|0
1758188690000|2025-09-18 09:44:50|6650.67|6650.67|6650.51|6650.51|6650.79|6650.79|6650.14|6650.14|0
1758188700000|2025-09-18 09:45:00|6650.28|6650.28|6650.41|6650.41|6650.41|6650.41|6650.28|6650.28|0
1758188720000|2025-09-18 09:45:20|6650.24|6650.24|6651.53|6651.53|6651.53|6651.53|6650.24|6650.24|0
1758188730000|2025-09-18 09:45:30|6651.71|6651.71|6652.4|6652.4|6652.53|6652.53|6651.71|6651.71|0
1758188740000|2025-09-18 09:45:40|6652.22|6652.22|6652.22|6652.22|6652.22|6652.22|6652.22|6652.22|0
1758188750000|2025-09-18 09:45:50|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|0
1758188760000|2025-09-18 09:46:00|6652.18|6652.18|6651.83|6651.83|6652.32|6652.32|6651.83|6651.83|0
1758188810000|2025-09-18 09:46:50|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|0
1758188820000|2025-09-18 09:47:00|6650.9|6650.9|6647.64|6647.64|6650.9|6650.9|6647.64|6647.64|0
1758188840000|2025-09-18 09:47:20|6646.73|6646.73|6646.68|6646.68|6646.73|6646.73|6646.68|6646.68|0
1758188860000|2025-09-18 09:47:40|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|0
1758188870000|2025-09-18 09:47:50|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|0
1758188880000|2025-09-18 09:48:00|6645.5|6645.5|6641.8|6641.8|6645.66|6645.66|6641.58|6641.58|0
1758188890000|2025-09-18 09:48:10|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|0
1758188900000|2025-09-18 09:48:20|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|0
1758188930000|2025-09-18 09:48:50|6641.35|6641.35|6642.39|6642.39|6642.39|6642.39|6641.35|6641.35|0
1758188940000|2025-09-18 09:49:00|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|0
1758188960000|2025-09-18 09:49:20|6642.04|6642.04|6642.38|6642.38|6642.38|6642.38|6642.04|6642.04|0
1758188980000|2025-09-18 09:49:40|6642.56|6642.56|6642.11|6642.11|6642.56|6642.56|6642.11|6642.11|0
1758188990000|2025-09-18 09:49:50|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|0
1758189030000|2025-09-18 09:50:30|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|0
1758189040000|2025-09-18 09:50:40|6645.24|6645.24|6647.6|6647.6|6647.6|6647.6|6645.24|6645.24|0
1758189050000|2025-09-18 09:50:50|6648.13|6648.13|6648.03|6648.03|6648.13|6648.13|6648|6648|0
1758189060000|2025-09-18 09:51:00|6647.9|6647.9|6648.32|6648.32|6648.32|6648.32|6647.9|6647.9|0
1758189070000|2025-09-18 09:51:10|6648.81|6648.81|6649.46|6649.46|6649.72|6649.72|6648.67|6648.67|0
1758189080000|2025-09-18 09:51:20|6650.5|6650.5|6650.68|6650.68|6650.68|6650.68|6650.5|6650.5|0
1758189100000|2025-09-18 09:51:40|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|0
1758189110000|2025-09-18 09:51:50|6651.77|6651.77|6652.43|6652.43|6652.43|6652.43|6651.77|6651.77|0
1758189120000|2025-09-18 09:52:00|6652.95|6652.95|6653.69|6653.69|6653.69|6653.69|6652.82|6652.82|0
1758189130000|2025-09-18 09:52:10|6653.82|6653.82|6654.17|6654.17|6654.17|6654.17|6653.82|6653.82|0
1758189150000|2025-09-18 09:52:30|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|0
1758189160000|2025-09-18 09:52:40|6652.99|6652.99|6653.13|6653.13|6653.13|6653.13|6652.99|6652.99|0
1758189180000|2025-09-18 09:53:00|6652.37|6652.37|6650.45|6650.45|6652.37|6652.37|6650.45|6650.45|0
1758189190000|2025-09-18 09:53:10|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|0
1758189200000|2025-09-18 09:53:20|6651.37|6651.37|6648.42|6648.42|6651.37|6651.37|6648.42|6648.42|0
1758189210000|2025-09-18 09:53:30|6647.75|6647.75|6647.1|6647.1|6647.75|6647.75|6647.1|6647.1|0
1758189220000|2025-09-18 09:53:40|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|0
1758189230000|2025-09-18 09:53:50|6646.29|6646.29|6645.63|6645.63|6646.29|6646.29|6645.63|6645.63|0
1758189240000|2025-09-18 09:54:00|6644.84|6644.84|6644.9|6644.9|6644.9|6644.9|6644.84|6644.84|0
1758189250000|2025-09-18 09:54:10|6644.84|6644.84|6641.58|6641.58|6644.9|6644.9|6641.58|6641.58|0
1758189260000|2025-09-18 09:54:20|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|0
1758189270000|2025-09-18 09:54:30|6641.4|6641.4|6640.75|6640.75|6641.4|6641.4|6640.75|6640.75|0
1758189280000|2025-09-18 09:54:40|6640.24|6640.24|6639.98|6639.98|6640.24|6640.24|6639.98|6639.98|0
1758189290000|2025-09-18 09:54:50|6639.92|6639.92|6639.75|6639.75|6639.98|6639.98|6639.75|6639.75|0
1758189300000|2025-09-18 09:55:00|6639.1|6639.1|6636.88|6636.88|6639.1|6639.1|6636.88|6636.88|0
1758189310000|2025-09-18 09:55:10|6636.93|6636.93|6633.88|6633.88|6636.93|6636.93|6633.59|6633.59|0
1758189320000|2025-09-18 09:55:20|6634.1|6634.1|6635.37|6635.37|6635.37|6635.37|6634.1|6634.1|0
1758189330000|2025-09-18 09:55:30|6634.72|6634.72|6635.64|6635.64|6635.67|6635.67|6634.72|6634.72|0
1758189340000|2025-09-18 09:55:40|6636.97|6636.97|6637.01|6637.01|6637.01|6637.01|6636.75|6636.75|0
1758189360000|2025-09-18 09:56:00|6637.66|6637.66|6638.91|6638.91|6638.91|6638.91|6637.66|6637.66|0
1758189370000|2025-09-18 09:56:10|6639.44|6639.44|6639.61|6639.61|6639.61|6639.61|6639.44|6639.44|0
1758189380000|2025-09-18 09:56:20|6639.49|6639.49|6639.78|6639.78|6639.78|6639.78|6639.49|6639.49|0
1758189390000|2025-09-18 09:56:30|6640.05|6640.05|6641.79|6641.79|6641.79|6641.79|6640.05|6640.05|0
1758189400000|2025-09-18 09:56:40|6641.14|6641.14|6641.01|6641.01|6641.14|6641.14|6641.01|6641.01|0
1758189420000|2025-09-18 09:57:00|6640.79|6640.79|6640.61|6640.61|6640.79|6640.79|6640.61|6640.61|0
1758189430000|2025-09-18 09:57:10|6639.96|6639.96|6639.98|6639.98|6639.98|6639.98|6639.96|6639.96|0
1758189440000|2025-09-18 09:57:20|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|0
1758189480000|2025-09-18 09:58:00|6640.86|6640.86|6642.37|6642.37|6642.37|6642.37|6640.86|6640.86|0
1758189490000|2025-09-18 09:58:10|6641.07|6641.07|6640.94|6640.94|6641.07|6641.07|6640.94|6640.94|0
1758189500000|2025-09-18 09:58:20|6641.2|6641.2|6643.19|6643.19|6643.19|6643.19|6641.2|6641.2|0
1758189510000|2025-09-18 09:58:30|6642.53|6642.53|6642.36|6642.36|6642.53|6642.53|6642.36|6642.36|0
1758189530000|2025-09-18 09:58:50|6642.23|6642.23|6642.1|6642.1|6642.23|6642.23|6642.1|6642.1|0
1758189540000|2025-09-18 09:59:00|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|0
1758189550000|2025-09-18 09:59:10|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|0
1758189590000|2025-09-18 09:59:50|6643.45|6643.45|6642.92|6642.92|6643.45|6643.45|6642.92|6642.92|0
1758189610000|2025-09-18 10:00:10|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|0
1758189620000|2025-09-18 10:00:20|6642.92|6642.92|6641.49|6641.49|6642.92|6642.92|6641.49|6641.49|0
1758189640000|2025-09-18 10:00:40|6641.54|6641.54|6642.48|6642.48|6642.48|6642.48|6641.54|6641.54|0
1758189660000|2025-09-18 10:01:00|6642.61|6642.61|6641.96|6641.96|6642.61|6642.61|6641.96|6641.96|0
1758189680000|2025-09-18 10:01:20|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|0
1758189690000|2025-09-18 10:01:30|6642.46|6642.46|6643.77|6643.77|6643.77|6643.77|6642.46|6642.46|0
1758189700000|2025-09-18 10:01:40|6645.11|6645.11|6644.85|6644.85|6645.11|6645.11|6644.63|6644.63|0
1758189710000|2025-09-18 10:01:50|6645.07|6645.07|6645.34|6645.34|6645.34|6645.34|6645.07|6645.07|0
1758189720000|2025-09-18 10:02:00|6645.32|6645.32|6645.34|6645.34|6645.34|6645.34|6645.32|6645.32|0
1758189730000|2025-09-18 10:02:10|6645.43|6645.43|6646.88|6646.88|6647.53|6647.53|6645.43|6645.43|0
1758189740000|2025-09-18 10:02:20|6646.48|6646.48|6646.62|6646.62|6646.83|6646.83|6646.48|6646.48|0
1758189760000|2025-09-18 10:02:40|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|0
1758189770000|2025-09-18 10:02:50|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|0
1758189780000|2025-09-18 10:03:00|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|0
1758189790000|2025-09-18 10:03:10|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|0
1758189800000|2025-09-18 10:03:20|6646.26|6646.26|6646.43|6646.43|6646.43|6646.43|6646.26|6646.26|0
1758189810000|2025-09-18 10:03:30|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|0
1758189820000|2025-09-18 10:03:40|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|0
1758189830000|2025-09-18 10:03:50|6648.22|6648.22|6648.35|6648.35|6648.35|6648.35|6648.22|6648.22|0
1758189840000|2025-09-18 10:04:00|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|0
1758189850000|2025-09-18 10:04:10|6648.53|6648.53|6649.69|6649.69|6649.69|6649.69|6648.53|6648.53|0
1758189890000|2025-09-18 10:04:50|6649.95|6649.95|6649.82|6649.82|6649.95|6649.95|6649.82|6649.82|0
1758189900000|2025-09-18 10:05:00|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|0
1758189910000|2025-09-18 10:05:10|6649.47|6649.47|6647.52|6647.52|6649.47|6649.47|6647.52|6647.52|0
1758189920000|2025-09-18 10:05:20|6647.65|6647.65|6647.79|6647.79|6647.79|6647.79|6647.65|6647.65|0
1758189930000|2025-09-18 10:05:30|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|0
1758189940000|2025-09-18 10:05:40|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|0
1758189950000|2025-09-18 10:05:50|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|0
1758189960000|2025-09-18 10:06:00|6647.51|6647.51|6648.16|6648.16|6648.16|6648.16|6647.51|6647.51|0
1758189970000|2025-09-18 10:06:10|6648.38|6648.38|6648.91|6648.91|6649.04|6649.04|6648.38|6648.38|0
1758189980000|2025-09-18 10:06:20|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|0
1758189990000|2025-09-18 10:06:30|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|0
1758190040000|2025-09-18 10:07:20|6648.49|6648.49|6648.07|6648.07|6648.49|6648.49|6648.07|6648.07|0
1758190050000|2025-09-18 10:07:30|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|0
1758190080000|2025-09-18 10:08:00|6647.96|6647.96|6649.07|6649.07|6649.07|6649.07|6647.96|6647.96|0
1758190120000|2025-09-18 10:08:40|6648.94|6648.94|6647.34|6647.34|6648.94|6648.94|6647.34|6647.34|0
1758190130000|2025-09-18 10:08:50|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|0
1758190150000|2025-09-18 10:09:10|6646.72|6646.72|6646.77|6646.77|6646.77|6646.77|6646.72|6646.72|0
1758190160000|2025-09-18 10:09:20|6646.55|6646.55|6645.39|6645.39|6646.55|6646.55|6645.39|6645.39|0
1758190170000|2025-09-18 10:09:30|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1758190180000|2025-09-18 10:09:40|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|0
1758190190000|2025-09-18 10:09:50|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|0
1758190200000|2025-09-18 10:10:00|6646.19|6646.19|6646.25|6646.25|6646.25|6646.25|6646.19|6646.19|0
1758190210000|2025-09-18 10:10:10|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|0
1758190220000|2025-09-18 10:10:20|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|0
1758190230000|2025-09-18 10:10:30|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|0
1758190250000|2025-09-18 10:10:50|6646.75|6646.75|6647.87|6647.87|6647.87|6647.87|6646.75|6646.75|0
1758190260000|2025-09-18 10:11:00|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|0
1758190270000|2025-09-18 10:11:10|6648.45|6648.45|6649.39|6649.39|6649.39|6649.39|6648.45|6648.45|0
1758190280000|2025-09-18 10:11:20|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|0
1758190290000|2025-09-18 10:11:30|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|0
1758190300000|2025-09-18 10:11:40|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|0
1758190330000|2025-09-18 10:12:10|6650.61|6650.61|6651.03|6651.03|6651.09|6651.09|6650.21|6650.21|0
1758190340000|2025-09-18 10:12:20|6652.22|6652.22|6652.39|6652.39|6652.39|6652.39|6652.22|6652.22|0
1758190350000|2025-09-18 10:12:30|6653.28|6653.28|6654.51|6654.51|6654.51|6654.51|6653.28|6653.28|0
1758190380000|2025-09-18 10:13:00|6654.78|6654.78|6654.64|6654.64|6654.78|6654.78|6654.64|6654.64|0
1758190390000|2025-09-18 10:13:10|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|0
1758190400000|2025-09-18 10:13:20|6653.86|6653.86|6653.21|6653.21|6653.86|6653.86|6653.21|6653.21|0
1758190410000|2025-09-18 10:13:30|6653.08|6653.08|6652.6|6652.6|6653.08|6653.08|6652.6|6652.6|0
1758190440000|2025-09-18 10:14:00|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|0
1758190450000|2025-09-18 10:14:10|6653.6|6653.6|6654.98|6654.98|6654.98|6654.98|6653.6|6653.6|0
1758190470000|2025-09-18 10:14:30|6654.33|6654.33|6653.77|6653.77|6654.42|6654.42|6653.77|6653.77|0
1758190500000|2025-09-18 10:15:00|6654.06|6654.06|6654.35|6654.35|6654.35|6654.35|6654.06|6654.06|0
1758190510000|2025-09-18 10:15:10|6654.06|6654.06|6653.7|6653.7|6654.06|6654.06|6653.7|6653.7|0
1758190520000|2025-09-18 10:15:20|6653.69|6653.69|6650.52|6650.52|6653.72|6653.72|6650.52|6650.52|0
1758190530000|2025-09-18 10:15:30|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|0
1758190540000|2025-09-18 10:15:40|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|0
1758190550000|2025-09-18 10:15:50|6650.88|6650.88|6650.23|6650.23|6650.88|6650.88|6650.23|6650.23|0
1758190580000|2025-09-18 10:16:20|6650.36|6650.36|6650.46|6650.46|6650.46|6650.46|6650.36|6650.36|0
1758190590000|2025-09-18 10:16:30|6650.55|6650.55|6654.11|6654.11|6654.11|6654.11|6650.55|6650.55|0
1758190600000|2025-09-18 10:16:40|6653.85|6653.85|6652.77|6652.77|6653.85|6653.85|6652.71|6652.71|0
1758190610000|2025-09-18 10:16:50|6652.48|6652.48|6652.48|6652.48|6652.48|6652.48|6652.48|6652.48|0
1758190630000|2025-09-18 10:17:10|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|0
1758190650000|2025-09-18 10:17:30|6653|6653|6653.35|6653.35|6653.35|6653.35|6653|6653|0
1758190670000|2025-09-18 10:17:50|6653.22|6653.22|6652.6|6652.6|6653.22|6653.22|6652.6|6652.6|0
1758190680000|2025-09-18 10:18:00|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|0
1758190690000|2025-09-18 10:18:10|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|0
1758190700000|2025-09-18 10:18:20|6650.2|6650.2|6649.98|6649.98|6650.2|6650.2|6649.98|6649.98|0
1758190710000|2025-09-18 10:18:30|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|0
1758190720000|2025-09-18 10:18:40|6649.12|6649.12|6648.72|6648.72|6649.12|6649.12|6648.72|6648.72|0
1758190730000|2025-09-18 10:18:50|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|0
1758190740000|2025-09-18 10:19:00|6648.15|6648.15|6649.37|6649.37|6649.37|6649.37|6648.15|6648.15|0
1758190750000|2025-09-18 10:19:10|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|0
1758190760000|2025-09-18 10:19:20|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|0
1758190790000|2025-09-18 10:19:50|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|0
1758190810000|2025-09-18 10:20:10|6649.84|6649.84|6649.71|6649.71|6649.84|6649.84|6649.71|6649.71|0
1758190840000|2025-09-18 10:20:40|6650.49|6650.49|6649.87|6649.87|6650.92|6650.92|6649.87|6649.87|0
1758190880000|2025-09-18 10:21:20|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|0
1758190900000|2025-09-18 10:21:40|6650.81|6650.81|6650.59|6650.59|6650.81|6650.81|6650.59|6650.59|0
1758190940000|2025-09-18 10:22:20|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|0
1758190950000|2025-09-18 10:22:30|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|0
1758190980000|2025-09-18 10:23:00|6650.55|6650.55|6651.06|6651.06|6651.06|6651.06|6650.55|6650.55|0
1758191000000|2025-09-18 10:23:20|6652.66|6652.66|6652.65|6652.65|6652.66|6652.66|6652.65|6652.65|0
1758191020000|2025-09-18 10:23:40|6653|6653|6653|6653|6653|6653|6653|6653|0
1758191030000|2025-09-18 10:23:50|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|0
1758191080000|2025-09-18 10:24:40|6653|6653|6652.19|6652.19|6653|6653|6652.17|6652.17|0
1758191090000|2025-09-18 10:24:50|6652.17|6652.17|6651.82|6651.82|6652.17|6652.17|6651.82|6651.82|0
1758191100000|2025-09-18 10:25:00|6651.56|6651.56|6650.91|6650.91|6651.56|6651.56|6650.91|6650.91|0
1758191110000|2025-09-18 10:25:10|6650.64|6650.64|6650.41|6650.41|6650.64|6650.64|6650.41|6650.41|0
1758191120000|2025-09-18 10:25:20|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|0
1758191160000|2025-09-18 10:26:00|6650.76|6650.76|6650.63|6650.63|6650.76|6650.76|6650.63|6650.63|0
1758191170000|2025-09-18 10:26:10|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|0
1758191220000|2025-09-18 10:27:00|6650.15|6650.15|6649.92|6649.92|6650.15|6650.15|6649.92|6649.92|0
1758191230000|2025-09-18 10:27:10|6649.63|6649.63|6649.86|6649.86|6649.86|6649.86|6649.63|6649.63|0
1758191240000|2025-09-18 10:27:20|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|0
1758191270000|2025-09-18 10:27:50|6650.58|6650.58|6648.84|6648.84|6650.58|6650.58|6648.84|6648.84|0
1758191280000|2025-09-18 10:28:00|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|0
1758191310000|2025-09-18 10:28:30|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|0
1758191320000|2025-09-18 10:28:40|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|0
1758191330000|2025-09-18 10:28:50|6649.16|6649.16|6649.22|6649.22|6649.22|6649.22|6649.16|6649.16|0
1758191340000|2025-09-18 10:29:00|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|0
1758191350000|2025-09-18 10:29:10|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|0
1758191370000|2025-09-18 10:29:30|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|0
1758191380000|2025-09-18 10:29:40|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|0
1758191400000|2025-09-18 10:30:00|6650.1|6650.1|6650.09|6650.09|6650.1|6650.1|6650.09|6650.09|0
1758191410000|2025-09-18 10:30:10|6650.08|6650.08|6649.9|6649.9|6650.08|6650.08|6649.72|6649.72|0
1758191420000|2025-09-18 10:30:20|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|0
1758191430000|2025-09-18 10:30:30|6649.39|6649.39|6648.74|6648.74|6649.39|6649.39|6648.74|6648.74|0
1758191440000|2025-09-18 10:30:40|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|0
1758191450000|2025-09-18 10:30:50|6648.37|6648.37|6647.19|6647.19|6648.37|6648.37|6647.19|6647.19|0
1758191460000|2025-09-18 10:31:00|6646.54|6646.54|6646.31|6646.31|6646.54|6646.54|6646.31|6646.31|0
1758191470000|2025-09-18 10:31:10|6646.17|6646.17|6645.9|6645.9|6646.17|6646.17|6645.9|6645.9|0
1758191480000|2025-09-18 10:31:20|6645.46|6645.46|6645.46|6645.46|6645.47|6645.47|6645.45|6645.45|0
1758191490000|2025-09-18 10:31:30|6645.33|6645.33|6645.59|6645.59|6645.59|6645.59|6645.33|6645.33|0
1758191500000|2025-09-18 10:31:40|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|0
1758191510000|2025-09-18 10:31:50|6644.95|6644.95|6645.24|6645.24|6645.24|6645.24|6644.95|6644.95|0
1758191540000|2025-09-18 10:32:20|6645.86|6645.86|6647.41|6647.41|6647.41|6647.41|6645.86|6645.86|0
1758191570000|2025-09-18 10:32:50|6648.08|6648.08|6647.87|6647.87|6648.6|6648.6|6647.87|6647.87|0
1758191580000|2025-09-18 10:33:00|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|0
1758191590000|2025-09-18 10:33:10|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|0
1758191610000|2025-09-18 10:33:30|6648.09|6648.09|6648.09|6648.09|6648.09|6648.09|6648.09|6648.09|0
1758191640000|2025-09-18 10:34:00|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|0
1758191660000|2025-09-18 10:34:20|6648.5|6648.5|6648.5|6648.5|6648.63|6648.63|6648.5|6648.5|0
1758191670000|2025-09-18 10:34:30|6648.79|6648.79|6648.14|6648.14|6648.79|6648.79|6648.14|6648.14|0
1758191690000|2025-09-18 10:34:50|6647.92|6647.92|6647.61|6647.61|6647.92|6647.92|6647.61|6647.61|0
1758191700000|2025-09-18 10:35:00|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|0
1758191710000|2025-09-18 10:35:10|6647.31|6647.31|6647.6|6647.6|6647.6|6647.6|6647.31|6647.31|0
1758191720000|2025-09-18 10:35:20|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|0
1758191780000|2025-09-18 10:36:20|6646.73|6646.73|6646.73|6646.73|6646.87|6646.87|6646.73|6646.73|0
1758191790000|2025-09-18 10:36:30|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|0
1758191800000|2025-09-18 10:36:40|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|0
1758191810000|2025-09-18 10:36:50|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|0
1758191840000|2025-09-18 10:37:20|6646.53|6646.53|6646.76|6646.76|6646.76|6646.76|6646.53|6646.53|0
1758191860000|2025-09-18 10:37:40|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|0
1758191870000|2025-09-18 10:37:50|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|0
1758191880000|2025-09-18 10:38:00|6647.35|6647.35|6647.35|6647.35|6647.48|6647.48|6647.35|6647.35|0
1758191890000|2025-09-18 10:38:10|6645.36|6645.36|6644.45|6644.45|6645.36|6645.36|6644.45|6644.45|0
1758191930000|2025-09-18 10:38:50|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|0
1758191940000|2025-09-18 10:39:00|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|0
1758192000000|2025-09-18 10:40:00|6646.37|6646.37|6646.54|6646.54|6646.54|6646.54|6646.32|6646.32|0
1758192070000|2025-09-18 10:41:10|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|0
1758192080000|2025-09-18 10:41:20|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|0
1758192090000|2025-09-18 10:41:30|6647.12|6647.12|6647.25|6647.25|6647.25|6647.25|6647.12|6647.12|0
1758192100000|2025-09-18 10:41:40|6648.13|6648.13|6647.48|6647.48|6648.13|6648.13|6647.48|6647.48|0
1758192120000|2025-09-18 10:42:00|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|0
1758192130000|2025-09-18 10:42:10|6647.45|6647.45|6648.1|6648.1|6648.32|6648.32|6647.45|6647.45|0
1758192220000|2025-09-18 10:43:40|6648.08|6648.08|6648.21|6648.21|6648.21|6648.21|6648.08|6648.08|0
1758192230000|2025-09-18 10:43:50|6648.08|6648.08|6647.36|6647.36|6648.08|6648.08|6647.36|6647.36|0
1758192260000|2025-09-18 10:44:20|6648.01|6648.01|6647.13|6647.13|6648.01|6648.01|6647.13|6647.13|0
1758192280000|2025-09-18 10:44:40|6647.79|6647.79|6647.77|6647.77|6647.79|6647.79|6647.77|6647.77|0
1758192290000|2025-09-18 10:44:50|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|0
1758192300000|2025-09-18 10:45:00|6648.4|6648.4|6648.4|6648.4|6648.4|6648.4|6648.4|6648.4|0
1758192310000|2025-09-18 10:45:10|6648.46|6648.46|6648.95|6648.95|6648.95|6648.95|6648.3|6648.3|0
1758192320000|2025-09-18 10:45:20|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|0
1758192330000|2025-09-18 10:45:30|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|0
1758192340000|2025-09-18 10:45:40|6648.02|6648.02|6647.79|6647.79|6648.02|6648.02|6647.79|6647.79|0
1758192350000|2025-09-18 10:45:50|6647.66|6647.66|6647.53|6647.53|6647.66|6647.66|6647.53|6647.53|0
1758192360000|2025-09-18 10:46:00|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|0
1758192370000|2025-09-18 10:46:10|6647.84|6647.84|6647.7|6647.7|6647.84|6647.84|6647.7|6647.7|0
1758192390000|2025-09-18 10:46:30|6647.05|6647.05|6646.27|6646.27|6647.05|6647.05|6646.27|6646.27|0
1758192410000|2025-09-18 10:46:50|6646.82|6646.82|6647.05|6647.05|6647.05|6647.05|6646.82|6646.82|0
1758192430000|2025-09-18 10:47:10|6645.97|6645.97|6645.86|6645.86|6646.15|6646.15|6645.86|6645.86|0
1758192440000|2025-09-18 10:47:20|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|0
1758192470000|2025-09-18 10:47:50|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|0
1758192480000|2025-09-18 10:48:00|6645.86|6645.86|6646.09|6646.09|6646.22|6646.22|6645.86|6645.86|0
1758192510000|2025-09-18 10:48:30|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|0
1758192530000|2025-09-18 10:48:50|6645.6|6645.6|6645.78|6645.78|6645.78|6645.78|6645.6|6645.6|0
1758192540000|2025-09-18 10:49:00|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|0
1758192550000|2025-09-18 10:49:10|6645.68|6645.68|6645.02|6645.02|6645.68|6645.68|6645.02|6645.02|0
1758192600000|2025-09-18 10:50:00|6644.76|6644.76|6645.64|6645.64|6645.64|6645.64|6644.76|6644.76|0
1758192660000|2025-09-18 10:51:00|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|0
1758192670000|2025-09-18 10:51:10|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|0
1758192710000|2025-09-18 10:51:50|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|0
1758192720000|2025-09-18 10:52:00|6646.68|6646.68|6646.46|6646.46|6646.68|6646.68|6646.46|6646.46|0
1758192730000|2025-09-18 10:52:10|6646.75|6646.75|6646.97|6646.97|6646.97|6646.97|6646.75|6646.75|0
1758192740000|2025-09-18 10:52:20|6646.84|6646.84|6646.19|6646.19|6646.84|6646.84|6646.19|6646.19|0
1758192750000|2025-09-18 10:52:30|6646.06|6646.06|6645.57|6645.57|6646.06|6646.06|6645.57|6645.57|0
1758192780000|2025-09-18 10:53:00|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|0
1758192800000|2025-09-18 10:53:20|6645.78|6645.78|6645.13|6645.13|6645.78|6645.78|6645.13|6645.13|0
1758192810000|2025-09-18 10:53:30|6645|6645|6645|6645|6645|6645|6645|6645|0
1758192820000|2025-09-18 10:53:40|6645.05|6645.05|6644.4|6644.4|6645.05|6645.05|6644.4|6644.4|0
1758192850000|2025-09-18 10:54:10|6644.35|6644.35|6644.51|6644.51|6644.51|6644.51|6644.35|6644.35|0
1758192860000|2025-09-18 10:54:20|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|0
1758192900000|2025-09-18 10:55:00|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|0
1758192910000|2025-09-18 10:55:10|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|0
1758192920000|2025-09-18 10:55:20|6643.55|6643.55|6643.68|6643.68|6643.68|6643.68|6643.55|6643.55|0
1758192930000|2025-09-18 10:55:30|6643.51|6643.51|6643.93|6643.93|6643.93|6643.93|6643.51|6643.51|0
1758192950000|2025-09-18 10:55:50|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|0
1758192980000|2025-09-18 10:56:20|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|0
1758192990000|2025-09-18 10:56:30|6642.85|6642.85|6642.63|6642.63|6642.85|6642.85|6642.63|6642.63|0
1758193040000|2025-09-18 10:57:20|6641.92|6641.92|6640.69|6640.69|6641.92|6641.92|6640.69|6640.69|0
1758193050000|2025-09-18 10:57:30|6640.56|6640.56|6638.75|6638.75|6640.56|6640.56|6638.75|6638.75|0
1758193070000|2025-09-18 10:57:50|6638.48|6638.48|6638.88|6638.88|6638.88|6638.88|6638.48|6638.48|0
1758193090000|2025-09-18 10:58:10|6638.75|6638.75|6638.52|6638.52|6638.75|6638.75|6638.52|6638.52|0
1758193110000|2025-09-18 10:58:30|6638.7|6638.7|6639.48|6639.48|6639.84|6639.84|6638.7|6638.7|0
1758193130000|2025-09-18 10:58:50|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|0
1758193140000|2025-09-18 10:59:00|6639.59|6639.59|6640.37|6640.37|6640.37|6640.37|6639.59|6639.59|0
1758193150000|2025-09-18 10:59:10|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|0
1758193180000|2025-09-18 10:59:40|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|0
1758193190000|2025-09-18 10:59:50|6639.16|6639.16|6638.54|6638.54|6639.16|6639.16|6638.54|6638.54|0
1758193200000|2025-09-18 11:00:00|6638.41|6638.41|6634.6|6634.6|6638.41|6638.41|6634.41|6634.41|0
1758193210000|2025-09-18 11:00:10|6635.05|6635.05|6637.76|6637.76|6638.19|6638.19|6635.05|6635.05|0
1758193220000|2025-09-18 11:00:20|6638.05|6638.05|6640.73|6640.73|6641.39|6641.39|6637.76|6637.76|0
1758193230000|2025-09-18 11:00:30|6640.6|6640.6|6641.49|6641.49|6641.49|6641.49|6640.6|6640.6|0
1758193240000|2025-09-18 11:00:40|6641.66|6641.66|6641.53|6641.53|6641.66|6641.66|6641.53|6641.53|0
1758193250000|2025-09-18 11:00:50|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|0
1758193260000|2025-09-18 11:01:00|6640.41|6640.41|6639.35|6639.35|6640.41|6640.41|6639.35|6639.35|0
1758193270000|2025-09-18 11:01:10|6639.48|6639.48|6637.35|6637.35|6639.48|6639.48|6637.17|6637.17|0
1758193280000|2025-09-18 11:01:20|6637.52|6637.52|6637.52|6637.52|6637.52|6637.52|6637.52|6637.52|0
1758193290000|2025-09-18 11:01:30|6637.78|6637.78|6639.04|6639.04|6639.04|6639.04|6637.56|6637.56|0
1758193300000|2025-09-18 11:01:40|6639.26|6639.26|6640.6|6640.6|6640.6|6640.6|6639.26|6639.26|0
1758193310000|2025-09-18 11:01:50|6640.89|6640.89|6640.2|6640.2|6640.89|6640.89|6640.2|6640.2|0
1758193320000|2025-09-18 11:02:00|6639.81|6639.81|6640.01|6640.01|6640.07|6640.07|6639.81|6639.81|0
1758193330000|2025-09-18 11:02:10|6639.98|6639.98|6640.25|6640.25|6640.25|6640.25|6639.98|6639.98|0
1758193350000|2025-09-18 11:02:30|6640.02|6640.02|6639.76|6639.76|6640.02|6640.02|6639.76|6639.76|0
1758193360000|2025-09-18 11:02:40|6640.41|6640.41|6640.54|6640.54|6640.54|6640.54|6640.41|6640.41|0
1758193370000|2025-09-18 11:02:50|6640.72|6640.72|6641.37|6641.37|6641.37|6641.37|6640.72|6640.72|0
1758193380000|2025-09-18 11:03:00|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|0
1758193390000|2025-09-18 11:03:10|6640.72|6640.72|6641.37|6641.37|6641.37|6641.37|6640.72|6640.72|0
1758193400000|2025-09-18 11:03:20|6641.63|6641.63|6642.51|6642.51|6642.51|6642.51|6641.63|6641.63|0
1758193410000|2025-09-18 11:03:30|6642.68|6642.68|6643.64|6643.64|6643.64|6643.64|6642.68|6642.68|0
1758193430000|2025-09-18 11:03:50|6642.99|6642.99|6642.68|6642.68|6642.99|6642.99|6642.68|6642.68|0
1758193440000|2025-09-18 11:04:00|6643.34|6643.34|6643.56|6643.56|6643.56|6643.56|6643.34|6643.34|0
1758193450000|2025-09-18 11:04:10|6644.21|6644.21|6645.33|6645.33|6645.33|6645.33|6644.21|6644.21|0
1758193460000|2025-09-18 11:04:20|6645.04|6645.04|6644.38|6644.38|6645.04|6645.04|6644.38|6644.38|0
1758193470000|2025-09-18 11:04:30|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|0
1758193480000|2025-09-18 11:04:40|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1758193500000|2025-09-18 11:05:00|6643.94|6643.94|6643.95|6643.95|6643.95|6643.95|6643.94|6643.94|0
1758193510000|2025-09-18 11:05:10|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|0
1758193520000|2025-09-18 11:05:20|6644.34|6644.34|6642.46|6642.46|6644.34|6644.34|6642.46|6642.46|0
1758193550000|2025-09-18 11:05:50|6642.24|6642.24|6642.46|6642.46|6642.46|6642.46|6642.24|6642.24|0
1758193560000|2025-09-18 11:06:00|6641.81|6641.81|6643.69|6643.69|6643.69|6643.69|6641.81|6641.81|0
1758193570000|2025-09-18 11:06:10|6644.34|6644.34|6644.73|6644.73|6644.73|6644.73|6644.34|6644.34|0
1758193580000|2025-09-18 11:06:20|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|0
1758193590000|2025-09-18 11:06:30|6644.82|6644.82|6644.38|6644.38|6644.82|6644.82|6644.38|6644.38|0
1758193600000|2025-09-18 11:06:40|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|0
1758193610000|2025-09-18 11:06:50|6645.29|6645.29|6646.17|6646.17|6646.17|6646.17|6645.29|6645.29|0
1758193620000|2025-09-18 11:07:00|6647.11|6647.11|6646.98|6646.98|6647.24|6647.24|6646.98|6646.98|0
1758193630000|2025-09-18 11:07:10|6646.69|6646.69|6646.34|6646.34|6646.69|6646.69|6646.04|6646.04|0
1758193640000|2025-09-18 11:07:20|6646.99|6646.99|6648.33|6648.33|6648.33|6648.33|6646.99|6646.99|0
1758193650000|2025-09-18 11:07:30|6648.04|6648.04|6647.39|6647.39|6648.04|6648.04|6647.39|6647.39|0
1758193660000|2025-09-18 11:07:40|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|0
1758193670000|2025-09-18 11:07:50|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|0
1758193680000|2025-09-18 11:08:00|6648.73|6648.73|6649.78|6649.78|6649.78|6649.78|6648.73|6648.73|0
1758193690000|2025-09-18 11:08:10|6650|6650|6650.26|6650.26|6650.26|6650.26|6650|6650|0
1758193700000|2025-09-18 11:08:20|6650.44|6650.44|6650.44|6650.44|6650.44|6650.44|6650.44|6650.44|0
1758193710000|2025-09-18 11:08:30|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|0
1758193720000|2025-09-18 11:08:40|6649.96|6649.96|6650.09|6650.09|6650.09|6650.09|6649.96|6649.96|0
1758193750000|2025-09-18 11:09:10|6649.26|6649.26|6645.78|6645.78|6649.26|6649.26|6645.78|6645.78|0
1758193760000|2025-09-18 11:09:20|6645.55|6645.55|6645.38|6645.38|6645.55|6645.55|6645.38|6645.38|0
1758193770000|2025-09-18 11:09:30|6646.69|6646.69|6647.9|6647.9|6647.95|6647.95|6646.69|6646.69|0
1758193780000|2025-09-18 11:09:40|6648.81|6648.81|6648.81|6648.81|6649.46|6649.46|6648.81|6648.81|0
1758193790000|2025-09-18 11:09:50|6648.67|6648.67|6647.72|6647.72|6648.67|6648.67|6647.72|6647.72|0
1758193800000|2025-09-18 11:10:00|6647.71|6647.71|6646.12|6646.12|6647.71|6647.71|6646.12|6646.12|0
1758193820000|2025-09-18 11:10:20|6647.03|6647.03|6648.24|6648.24|6648.24|6648.24|6647.03|6647.03|0
1758193840000|2025-09-18 11:10:40|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|0
1758193850000|2025-09-18 11:10:50|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|0
1758193860000|2025-09-18 11:11:00|6648.11|6648.11|6648.04|6648.04|6648.11|6648.11|6647.46|6647.46|0
1758193870000|2025-09-18 11:11:10|6648.69|6648.69|6648.4|6648.4|6648.69|6648.69|6648.4|6648.4|0
1758193900000|2025-09-18 11:11:40|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|0
1758193920000|2025-09-18 11:12:00|6649|6649|6650.42|6650.42|6650.42|6650.42|6649|6649|0
1758193940000|2025-09-18 11:12:20|6650.43|6650.43|6650.57|6650.57|6650.57|6650.57|6650.43|6650.43|0
1758193960000|2025-09-18 11:12:40|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|0
1758193980000|2025-09-18 11:13:00|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|0
1758194000000|2025-09-18 11:13:20|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|0
1758194040000|2025-09-18 11:14:00|6646.79|6646.79|6650.57|6650.57|6650.57|6650.57|6646.79|6646.79|0
1758194050000|2025-09-18 11:14:10|6650.75|6650.75|6652.05|6652.05|6652.05|6652.05|6650.75|6650.75|0
1758194090000|2025-09-18 11:14:50|6652.28|6652.28|6650.3|6650.3|6652.33|6652.33|6650.3|6650.3|0
1758194100000|2025-09-18 11:15:00|6650.36|6650.36|6651.01|6651.01|6651.01|6651.01|6650.36|6650.36|0
1758194120000|2025-09-18 11:15:20|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|0
1758194130000|2025-09-18 11:15:30|6651.43|6651.43|6651.08|6651.08|6651.43|6651.43|6650.72|6650.72|0
1758194150000|2025-09-18 11:15:50|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|0
1758194170000|2025-09-18 11:16:10|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|0
1758194180000|2025-09-18 11:16:20|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|0
1758194190000|2025-09-18 11:16:30|6652.1|6652.1|6653.63|6653.63|6653.63|6653.63|6652.1|6652.1|0
1758194200000|2025-09-18 11:16:40|6653.89|6653.89|6654.12|6654.12|6654.12|6654.12|6653.89|6653.89|0
1758194210000|2025-09-18 11:16:50|6654.77|6654.77|6654.94|6654.94|6654.94|6654.94|6654.77|6654.77|0
1758194230000|2025-09-18 11:17:10|6655.52|6655.52|6655.53|6655.53|6655.53|6655.53|6655.52|6655.52|0
1758194240000|2025-09-18 11:17:20|6655.59|6655.59|6655.81|6655.81|6655.81|6655.81|6655.59|6655.59|0
1758194270000|2025-09-18 11:17:50|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|0
1758194280000|2025-09-18 11:18:00|6655.06|6655.06|6654.93|6654.93|6655.06|6655.06|6654.93|6654.93|0
1758194290000|2025-09-18 11:18:10|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|0
1758194300000|2025-09-18 11:18:20|6654.93|6654.93|6655.1|6655.1|6655.1|6655.1|6654.93|6654.93|0
1758194340000|2025-09-18 11:19:00|6653.63|6653.63|6652.47|6652.47|6653.63|6653.63|6652.47|6652.47|0
1758194370000|2025-09-18 11:19:30|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|0
1758194390000|2025-09-18 11:19:50|6652.85|6652.85|6652.85|6652.85|6652.85|6652.85|6652.85|6652.85|0
1758194400000|2025-09-18 11:20:00|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|0
1758194410000|2025-09-18 11:20:10|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|0
1758194430000|2025-09-18 11:20:30|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|0
1758194440000|2025-09-18 11:20:40|6654.43|6654.43|6654.44|6654.44|6655.27|6655.27|6654.43|6654.43|0
1758194460000|2025-09-18 11:21:00|6655.15|6655.15|6655.29|6655.29|6655.46|6655.46|6655.15|6655.15|0
1758194490000|2025-09-18 11:21:30|6655.52|6655.52|6656.07|6656.07|6656.07|6656.07|6655.52|6655.52|0
1758194500000|2025-09-18 11:21:40|6656.29|6656.29|6656.55|6656.55|6656.55|6656.55|6656.29|6656.29|0
1758194510000|2025-09-18 11:21:50|6656.29|6656.29|6656.45|6656.45|6656.45|6656.45|6656.16|6656.16|0
1758194530000|2025-09-18 11:22:10|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|0
1758194540000|2025-09-18 11:22:20|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|0
1758194570000|2025-09-18 11:22:50|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|0
1758194580000|2025-09-18 11:23:00|6657.57|6657.57|6657.52|6657.52|6657.57|6657.57|6657.52|6657.52|0
1758194590000|2025-09-18 11:23:10|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|0
1758194610000|2025-09-18 11:23:30|6658.26|6658.26|6659.67|6659.67|6659.67|6659.67|6658.26|6658.26|0
1758194620000|2025-09-18 11:23:40|6660.56|6660.56|6661.68|6661.68|6661.68|6661.68|6660.56|6660.56|0
1758194630000|2025-09-18 11:23:50|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|0
1758194640000|2025-09-18 11:24:00|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|0
1758194650000|2025-09-18 11:24:10|6663.21|6663.21|6663.47|6663.47|6663.47|6663.47|6663.21|6663.21|0
1758194660000|2025-09-18 11:24:20|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|0
1758194670000|2025-09-18 11:24:30|6664.18|6664.18|6665.35|6665.35|6665.35|6665.35|6664.18|6664.18|0
1758194680000|2025-09-18 11:24:40|6665.53|6665.53|6666.63|6666.63|6666.63|6666.63|6665.53|6665.53|0
1758194690000|2025-09-18 11:24:50|6666.5|6666.5|6666.15|6666.15|6666.5|6666.5|6666.15|6666.15|0
1758194700000|2025-09-18 11:25:00|6664.92|6664.92|6664.03|6664.03|6664.92|6664.92|6663.98|6663.98|0
1758194710000|2025-09-18 11:25:10|6664.32|6664.32|6664.5|6664.5|6664.5|6664.5|6664.32|6664.32|0
1758194730000|2025-09-18 11:25:30|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|0
1758194740000|2025-09-18 11:25:40|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|0
1758194780000|2025-09-18 11:26:20|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|0
1758194790000|2025-09-18 11:26:30|6664.68|6664.68|6664.78|6664.78|6664.78|6664.78|6664.68|6664.68|0
1758194800000|2025-09-18 11:26:40|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|0
1758194820000|2025-09-18 11:27:00|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|0
1758194830000|2025-09-18 11:27:10|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|0
1758194840000|2025-09-18 11:27:20|6664.29|6664.29|6664.51|6664.51|6664.51|6664.51|6664.29|6664.29|0
1758194850000|2025-09-18 11:27:30|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|0
1758194860000|2025-09-18 11:27:40|6663.84|6663.84|6663.36|6663.36|6663.84|6663.84|6663.36|6663.36|0
1758194880000|2025-09-18 11:28:00|6662.7|6662.7|6663.26|6663.26|6663.26|6663.26|6662.7|6662.7|0
1758194890000|2025-09-18 11:28:10|6663.1|6663.1|6662.45|6662.45|6663.1|6663.1|6662.45|6662.45|0
1758194900000|2025-09-18 11:28:20|6662.5|6662.5|6662.37|6662.37|6662.5|6662.5|6662.37|6662.37|0
1758194910000|2025-09-18 11:28:30|6661.72|6661.72|6662.37|6662.37|6662.37|6662.37|6661.72|6661.72|0
1758194920000|2025-09-18 11:28:40|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|0
1758194960000|2025-09-18 11:29:20|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|0
1758195010000|2025-09-18 11:30:10|6661.56|6661.56|6661.78|6661.78|6661.78|6661.78|6661.56|6661.56|0
1758195030000|2025-09-18 11:30:30|6663.09|6663.09|6664.6|6664.6|6664.89|6664.89|6663.09|6663.09|0
1758195040000|2025-09-18 11:30:40|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|0
1758195050000|2025-09-18 11:30:50|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|0
1758195080000|2025-09-18 11:31:20|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|0
1758195090000|2025-09-18 11:31:30|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|0
1758195100000|2025-09-18 11:31:40|6664.98|6664.98|6664.89|6664.89|6664.98|6664.98|6664.71|6664.71|0
1758195110000|2025-09-18 11:31:50|6665.54|6665.54|6665.83|6665.83|6665.83|6665.83|6665.54|6665.54|0
1758195130000|2025-09-18 11:32:10|6665.54|6665.54|6665.77|6665.77|6665.77|6665.77|6665.54|6665.54|0
1758195160000|2025-09-18 11:32:40|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|0
1758195180000|2025-09-18 11:33:00|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|0
1758195190000|2025-09-18 11:33:10|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|0
1758195220000|2025-09-18 11:33:40|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|0
1758195240000|2025-09-18 11:34:00|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|0
1758195250000|2025-09-18 11:34:10|6666.15|6666.15|6665.86|6665.86|6666.15|6666.15|6665.86|6665.86|0
1758195270000|2025-09-18 11:34:30|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|0
1758195280000|2025-09-18 11:34:40|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|0
1758195330000|2025-09-18 11:35:30|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|0
1758195340000|2025-09-18 11:35:40|6665.98|6665.98|6666.2|6666.2|6666.2|6666.2|6665.98|6665.98|0
1758195350000|2025-09-18 11:35:50|6666.07|6666.07|6664.63|6664.63|6666.07|6666.07|6664.63|6664.63|0
1758195360000|2025-09-18 11:36:00|6663.98|6663.98|6663.87|6663.87|6663.98|6663.98|6663.87|6663.87|0
1758195370000|2025-09-18 11:36:10|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|0
1758195380000|2025-09-18 11:36:20|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|0
1758195390000|2025-09-18 11:36:30|6663.44|6663.44|6663.31|6663.31|6663.44|6663.44|6663.31|6663.31|0
1758195400000|2025-09-18 11:36:40|6663.18|6663.18|6662.4|6662.4|6663.18|6663.18|6662.4|6662.4|0
1758195410000|2025-09-18 11:36:50|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|0
1758195430000|2025-09-18 11:37:10|6661.28|6661.28|6660.63|6660.63|6661.28|6661.28|6660.63|6660.63|0
1758195450000|2025-09-18 11:37:30|6659.58|6659.58|6657.14|6657.14|6659.58|6659.58|6656.88|6656.88|0
1758195460000|2025-09-18 11:37:40|6657.79|6657.79|6658.1|6658.1|6658.1|6658.1|6657.79|6657.79|0
1758195500000|2025-09-18 11:38:20|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|0
1758195510000|2025-09-18 11:38:30|6658.69|6658.69|6658.68|6658.68|6658.69|6658.69|6658.68|6658.68|0
1758195520000|2025-09-18 11:38:40|6658.55|6658.55|6658.44|6658.44|6658.55|6658.55|6658.44|6658.44|0
1758195550000|2025-09-18 11:39:10|6658.73|6658.73|6659.72|6659.72|6659.72|6659.72|6658.73|6658.73|0
1758195560000|2025-09-18 11:39:20|6660.37|6660.37|6660.89|6660.89|6660.89|6660.89|6660.37|6660.37|0
1758195580000|2025-09-18 11:39:40|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|0
1758195590000|2025-09-18 11:39:50|6660.95|6660.95|6661.1|6661.1|6661.1|6661.1|6660.95|6660.95|0
1758195600000|2025-09-18 11:40:00|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|0
1758195610000|2025-09-18 11:40:10|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|0
1758195620000|2025-09-18 11:40:20|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|0
1758195630000|2025-09-18 11:40:30|6661.79|6661.79|6661.48|6661.48|6661.79|6661.79|6661.48|6661.48|0
1758195650000|2025-09-18 11:40:50|6661.43|6661.43|6661.41|6661.41|6661.43|6661.43|6661.41|6661.41|0
1758195680000|2025-09-18 11:41:20|6661.47|6661.47|6661.18|6661.18|6661.47|6661.47|6661.18|6661.18|0
1758195690000|2025-09-18 11:41:30|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|0
1758195700000|2025-09-18 11:41:40|6661.18|6661.18|6661.05|6661.05|6661.18|6661.18|6661.05|6661.05|0
1758195720000|2025-09-18 11:42:00|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|0
1758195730000|2025-09-18 11:42:10|6660.81|6660.81|6658.64|6658.64|6660.81|6660.81|6658.64|6658.64|0
1758195740000|2025-09-18 11:42:20|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|0
1758195750000|2025-09-18 11:42:30|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|0
1758195760000|2025-09-18 11:42:40|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|0
1758195780000|2025-09-18 11:43:00|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|0
1758195790000|2025-09-18 11:43:10|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|0
1758195800000|2025-09-18 11:43:20|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|0
1758195810000|2025-09-18 11:43:30|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|0
1758195820000|2025-09-18 11:43:40|6657.31|6657.31|6657.4|6657.4|6657.4|6657.4|6657.31|6657.31|0
1758195830000|2025-09-18 11:43:50|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|0
1758195840000|2025-09-18 11:44:00|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|0
1758195870000|2025-09-18 11:44:30|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|0
1758195880000|2025-09-18 11:44:40|6658.78|6658.78|6658.43|6658.43|6658.78|6658.78|6658.43|6658.43|0
1758195910000|2025-09-18 11:45:10|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|0
1758195940000|2025-09-18 11:45:40|6658.43|6658.43|6656.9|6656.9|6658.43|6658.43|6656.9|6656.9|0
1758195950000|2025-09-18 11:45:50|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|0
1758195970000|2025-09-18 11:46:10|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|0
1758195980000|2025-09-18 11:46:20|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|0
1758196000000|2025-09-18 11:46:40|6656.74|6656.74|6656.74|6656.74|6656.74|6656.74|6656.74|6656.74|0
1758196020000|2025-09-18 11:47:00|6656.87|6656.87|6656.74|6656.74|6656.87|6656.87|6656.45|6656.45|0
1758196030000|2025-09-18 11:47:10|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|0
1758196040000|2025-09-18 11:47:20|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|0
1758196050000|2025-09-18 11:47:30|6657.94|6657.94|6659.31|6659.31|6659.31|6659.31|6657.94|6657.94|0
1758196070000|2025-09-18 11:47:50|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|0
1758196080000|2025-09-18 11:48:00|6658.89|6658.89|6659.18|6659.18|6659.18|6659.18|6658.89|6658.89|0
1758196090000|2025-09-18 11:48:10|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|0
1758196140000|2025-09-18 11:49:00|6659.1|6659.1|6658|6658|6659.1|6659.1|6658|6658|0
1758196150000|2025-09-18 11:49:10|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|0
1758196160000|2025-09-18 11:49:20|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|0
1758196180000|2025-09-18 11:49:40|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|0
1758196210000|2025-09-18 11:50:10|6657.57|6657.57|6656.78|6656.78|6657.57|6657.57|6656.78|6656.78|0
1758196220000|2025-09-18 11:50:20|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|0
1758196250000|2025-09-18 11:50:50|6656.62|6656.62|6657.85|6657.85|6657.85|6657.85|6656.62|6656.62|0
1758196280000|2025-09-18 11:51:20|6657.71|6657.71|6658.77|6658.77|6658.77|6658.77|6657.71|6657.71|0
1758196320000|2025-09-18 11:52:00|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|0
1758196370000|2025-09-18 11:52:50|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|0
1758196380000|2025-09-18 11:53:00|6657.89|6657.89|6657.06|6657.06|6657.89|6657.89|6657.06|6657.06|0
1758196400000|2025-09-18 11:53:20|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|0
1758196410000|2025-09-18 11:53:30|6658.95|6658.95|6658.76|6658.76|6659.08|6659.08|6658.76|6658.76|0
1758196420000|2025-09-18 11:53:40|6658.9|6658.9|6658.76|6658.76|6658.9|6658.9|6658.76|6658.76|0
1758196430000|2025-09-18 11:53:50|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|0
1758196460000|2025-09-18 11:54:20|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|0
1758196470000|2025-09-18 11:54:30|6659.62|6659.62|6660.28|6660.28|6660.28|6660.28|6659.62|6659.62|0
1758196490000|2025-09-18 11:54:50|6660.14|6660.14|6659.49|6659.49|6660.14|6660.14|6659.49|6659.49|0
1758196500000|2025-09-18 11:55:00|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|0
1758196520000|2025-09-18 11:55:20|6658.71|6658.71|6659.14|6659.14|6659.14|6659.14|6658.49|6658.49|0
1758196560000|2025-09-18 11:56:00|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|0
1758196570000|2025-09-18 11:56:10|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|0
1758196580000|2025-09-18 11:56:20|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|0
1758196590000|2025-09-18 11:56:30|6659.28|6659.28|6659.28|6659.28|6659.28|6659.28|6659.28|6659.28|0
1758196600000|2025-09-18 11:56:40|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|0
1758196610000|2025-09-18 11:56:50|6658.66|6658.66|6658.37|6658.37|6658.66|6658.66|6658.37|6658.37|0
1758196630000|2025-09-18 11:57:10|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|0
1758196640000|2025-09-18 11:57:20|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|0
1758196670000|2025-09-18 11:57:50|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|0
1758196700000|2025-09-18 11:58:20|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|0
1758196730000|2025-09-18 11:58:50|6657.12|6657.12|6655.83|6655.83|6657.12|6657.12|6655.83|6655.83|0
1758196740000|2025-09-18 11:59:00|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|0
1758196760000|2025-09-18 11:59:20|6656.74|6656.74|6656.96|6656.96|6656.96|6656.96|6656.74|6656.74|0
1758196770000|2025-09-18 11:59:30|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|0
1758196800000|2025-09-18 12:00:00|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|0
1758196860000|2025-09-18 12:01:00|6657.95|6657.95|6659.26|6659.26|6659.26|6659.26|6657.95|6657.95|0
1758196870000|2025-09-18 12:01:10|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|0
1758196900000|2025-09-18 12:01:40|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|0
1758196910000|2025-09-18 12:01:50|6659.79|6659.79|6660.31|6660.31|6660.44|6660.44|6659.79|6659.79|0
1758196920000|2025-09-18 12:02:00|6659.66|6659.66|6659.53|6659.53|6659.66|6659.66|6659.53|6659.53|0
1758196950000|2025-09-18 12:02:30|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|0
1758196980000|2025-09-18 12:03:00|6659.39|6659.39|6659.39|6659.39|6659.39|6659.39|6659.39|6659.39|0
1758196990000|2025-09-18 12:03:10|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|0
1758197000000|2025-09-18 12:03:20|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|0
1758197010000|2025-09-18 12:03:30|6660.01|6660.01|6660.23|6660.23|6660.23|6660.23|6660.01|6660.01|0
1758197020000|2025-09-18 12:03:40|6660.52|6660.52|6661.73|6661.73|6661.73|6661.73|6660.52|6660.52|0
1758197070000|2025-09-18 12:04:30|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|0
1758197080000|2025-09-18 12:04:40|6661.21|6661.21|6661.47|6661.47|6661.47|6661.47|6661.21|6661.21|0
1758197090000|2025-09-18 12:04:50|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|0
1758197100000|2025-09-18 12:05:00|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|0
1758197110000|2025-09-18 12:05:10|6661.43|6661.43|6661.3|6661.3|6661.43|6661.43|6661.3|6661.3|0
1758197140000|2025-09-18 12:05:40|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|0
1758197160000|2025-09-18 12:06:00|6660.82|6660.82|6660.82|6660.82|6660.82|6660.82|6660.82|6660.82|0
1758197170000|2025-09-18 12:06:10|6661.21|6661.21|6660.95|6660.95|6661.21|6661.21|6660.95|6660.95|0
1758197180000|2025-09-18 12:06:20|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|0
1758197200000|2025-09-18 12:06:40|6661.36|6661.36|6660.3|6660.3|6661.36|6661.36|6660.3|6660.3|0
1758197210000|2025-09-18 12:06:50|6660.01|6660.01|6658.67|6658.67|6660.01|6660.01|6658.67|6658.67|0
1758197220000|2025-09-18 12:07:00|6658.66|6658.66|6658.88|6658.88|6658.88|6658.88|6658.66|6658.66|0
1758197240000|2025-09-18 12:07:20|6659.15|6659.15|6660.02|6660.02|6660.02|6660.02|6659.15|6659.15|0
1758197290000|2025-09-18 12:08:10|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|0
1758197330000|2025-09-18 12:08:50|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|0
1758197340000|2025-09-18 12:09:00|6660.62|6660.62|6660.84|6660.84|6660.84|6660.84|6660.62|6660.62|0
1758197350000|2025-09-18 12:09:10|6661.06|6661.06|6661.37|6661.37|6661.5|6661.5|6661.06|6661.06|0
1758197360000|2025-09-18 12:09:20|6661.59|6661.59|6661.15|6661.15|6661.59|6661.59|6661.15|6661.15|0
1758197370000|2025-09-18 12:09:30|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|0
1758197400000|2025-09-18 12:10:00|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|0
1758197410000|2025-09-18 12:10:10|6660.85|6660.85|6660.84|6660.84|6660.85|6660.85|6660.84|6660.84|0
1758197420000|2025-09-18 12:10:20|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|0
1758197430000|2025-09-18 12:10:30|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|0
1758197440000|2025-09-18 12:10:40|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|0
1758197460000|2025-09-18 12:11:00|6659.66|6659.66|6658.55|6658.55|6659.66|6659.66|6658.55|6658.55|0
1758197470000|2025-09-18 12:11:10|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|0
1758197490000|2025-09-18 12:11:30|6658.57|6658.57|6658.84|6658.84|6658.84|6658.84|6658.57|6658.57|0
1758197510000|2025-09-18 12:11:50|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|0
1758197530000|2025-09-18 12:12:10|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|0
1758197560000|2025-09-18 12:12:40|6657.3|6657.3|6656.29|6656.29|6657.3|6657.3|6656.29|6656.29|0
1758197570000|2025-09-18 12:12:50|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|0
1758197590000|2025-09-18 12:13:10|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|0
1758197610000|2025-09-18 12:13:30|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|0
1758197620000|2025-09-18 12:13:40|6656.26|6656.26|6656.21|6656.21|6656.26|6656.26|6656.21|6656.21|0
1758197650000|2025-09-18 12:14:10|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|0
1758197700000|2025-09-18 12:15:00|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|0
1758197710000|2025-09-18 12:15:10|6657.9|6657.9|6657.77|6657.77|6657.9|6657.9|6657.77|6657.77|0
1758197730000|2025-09-18 12:15:30|6657.59|6657.59|6657.78|6657.78|6657.78|6657.78|6657.59|6657.59|0
1758197750000|2025-09-18 12:15:50|6657.91|6657.91|6658.27|6658.27|6658.27|6658.27|6657.62|6657.62|0
1758197760000|2025-09-18 12:16:00|6658.92|6658.92|6659.19|6659.19|6659.45|6659.45|6658.92|6658.92|0
1758197800000|2025-09-18 12:16:40|6659.18|6659.18|6657.6|6657.6|6659.18|6659.18|6657.6|6657.6|0
1758197810000|2025-09-18 12:16:50|6657.47|6657.47|6657.42|6657.42|6657.47|6657.47|6657.42|6657.42|0
1758197820000|2025-09-18 12:17:00|6657.13|6657.13|6655.67|6655.67|6657.13|6657.13|6655.67|6655.67|0
1758197830000|2025-09-18 12:17:10|6655.62|6655.62|6655.64|6655.64|6655.64|6655.64|6655.59|6655.59|0
1758197840000|2025-09-18 12:17:20|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|0
1758197870000|2025-09-18 12:17:50|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|0
1758197880000|2025-09-18 12:18:00|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|0
1758197890000|2025-09-18 12:18:10|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|0
1758197900000|2025-09-18 12:18:20|6657.19|6657.19|6657.36|6657.36|6657.36|6657.36|6657.19|6657.19|0
1758197910000|2025-09-18 12:18:30|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|0
1758197920000|2025-09-18 12:18:40|6657.86|6657.86|6660.22|6660.22|6660.22|6660.22|6657.86|6657.86|0
1758197930000|2025-09-18 12:18:50|6659.99|6659.99|6660.05|6660.05|6660.05|6660.05|6659.99|6659.99|0
1758197940000|2025-09-18 12:19:00|6660.04|6660.04|6659.75|6659.75|6660.04|6660.04|6659.75|6659.75|0
1758197970000|2025-09-18 12:19:30|6659.53|6659.53|6659.28|6659.28|6659.53|6659.53|6659.27|6659.27|0
1758198010000|2025-09-18 12:20:10|6659.15|6659.15|6658.22|6658.22|6659.15|6659.15|6658.22|6658.22|0
1758198020000|2025-09-18 12:20:20|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|0
1758198030000|2025-09-18 12:20:30|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|0
1758198040000|2025-09-18 12:20:40|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|0
1758198050000|2025-09-18 12:20:50|6659|6659|6659|6659|6659|6659|6659|6659|0
1758198060000|2025-09-18 12:21:00|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|0
1758198090000|2025-09-18 12:21:30|6659.94|6659.94|6660.43|6660.43|6660.43|6660.43|6659.94|6659.94|0
1758198120000|2025-09-18 12:22:00|6661.21|6661.21|6662.92|6662.92|6663.05|6663.05|6661.21|6661.21|0
1758198130000|2025-09-18 12:22:10|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|0
1758198140000|2025-09-18 12:22:20|6662.66|6662.66|6662.35|6662.35|6662.66|6662.66|6662.35|6662.35|0
1758198150000|2025-09-18 12:22:30|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|0
1758198280000|2025-09-18 12:24:40|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|0
1758198310000|2025-09-18 12:25:10|6661.85|6661.85|6661.56|6661.56|6661.85|6661.85|6661.56|6661.56|0
1758198320000|2025-09-18 12:25:20|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|0
1758198340000|2025-09-18 12:25:40|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|0
1758198350000|2025-09-18 12:25:50|6662.53|6662.53|6662.81|6662.81|6662.86|6662.86|6662.53|6662.53|0
1758198360000|2025-09-18 12:26:00|6662.99|6662.99|6664.62|6664.62|6664.87|6664.87|6662.99|6662.99|0
1758198370000|2025-09-18 12:26:10|6665.92|6665.92|6666.87|6666.87|6666.87|6666.87|6665.92|6665.92|0
1758198390000|2025-09-18 12:26:30|6667|6667|6667|6667|6667|6667|6667|6667|0
1758198400000|2025-09-18 12:26:40|6666.97|6666.97|6666.32|6666.32|6666.97|6666.97|6666.32|6666.32|0
1758198420000|2025-09-18 12:27:00|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|0
1758198430000|2025-09-18 12:27:10|6666.59|6666.59|6667.24|6667.24|6667.24|6667.24|6666.59|6666.59|0
1758198460000|2025-09-18 12:27:40|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|0
1758198470000|2025-09-18 12:27:50|6666.36|6666.36|6666.19|6666.19|6666.36|6666.36|6666.19|6666.19|0
1758198540000|2025-09-18 12:29:00|6666.45|6666.45|6667.95|6667.95|6667.95|6667.95|6666.45|6666.45|0
1758198550000|2025-09-18 12:29:10|6668.17|6668.17|6668.04|6668.04|6668.17|6668.17|6668.04|6668.04|0
1758198590000|2025-09-18 12:29:50|6668.01|6668.01|6667.88|6667.88|6668.01|6668.01|6667.88|6667.88|0
1758198600000|2025-09-18 12:30:00|6667.87|6667.87|6667.67|6667.67|6667.89|6667.89|6667.67|6667.67|0
1758198610000|2025-09-18 12:30:10|6667.38|6667.38|6669.7|6669.7|6669.97|6669.97|6667.38|6667.38|0
1758198630000|2025-09-18 12:30:30|6669.83|6669.83|6669.05|6669.05|6669.83|6669.83|6669.05|6669.05|0
1758198640000|2025-09-18 12:30:40|6669.11|6669.11|6668.63|6668.63|6669.11|6669.11|6668.63|6668.63|0
1758198650000|2025-09-18 12:30:50|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|0
1758198670000|2025-09-18 12:31:10|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|0
1758198690000|2025-09-18 12:31:30|6667.83|6667.83|6667.43|6667.43|6667.83|6667.83|6667.43|6667.43|0
1758198720000|2025-09-18 12:32:00|6667.33|6667.33|6665.56|6665.56|6667.33|6667.33|6665.51|6665.51|0
1758198730000|2025-09-18 12:32:10|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|0
1758198740000|2025-09-18 12:32:20|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|0
1758198760000|2025-09-18 12:32:40|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|0
1758198780000|2025-09-18 12:33:00|6664.29|6664.29|6666.19|6666.19|6666.19|6666.19|6664.29|6664.29|0
1758198800000|2025-09-18 12:33:20|6666.32|6666.32|6666.5|6666.5|6666.58|6666.58|6666.19|6666.19|0
1758198830000|2025-09-18 12:33:50|6666.76|6666.76|6666.36|6666.36|6666.76|6666.76|6666.36|6666.36|0
1758198880000|2025-09-18 12:34:40|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|0
1758198890000|2025-09-18 12:34:50|6666.73|6666.73|6668.56|6668.56|6668.56|6668.56|6666.73|6666.73|0
1758198900000|2025-09-18 12:35:00|6668.82|6668.82|6670.03|6670.03|6670.03|6670.03|6668.82|6668.82|0
1758198910000|2025-09-18 12:35:10|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|0
1758198920000|2025-09-18 12:35:20|6669.76|6669.76|6668.94|6668.94|6669.76|6669.76|6668.94|6668.94|0
1758198930000|2025-09-18 12:35:30|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|0
1758198950000|2025-09-18 12:35:50|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|0
1758198970000|2025-09-18 12:36:10|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|0
1758198980000|2025-09-18 12:36:20|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|0
1758199010000|2025-09-18 12:36:50|6667.17|6667.17|6667.21|6667.21|6667.44|6667.44|6667.17|6667.17|0
1758199050000|2025-09-18 12:37:30|6667.39|6667.39|6670.8|6670.8|6670.8|6670.8|6667.39|6667.39|0
1758199060000|2025-09-18 12:37:40|6670.15|6670.15|6669.89|6669.89|6670.15|6670.15|6669.89|6669.89|0
1758199070000|2025-09-18 12:37:50|6669.76|6669.76|6669.47|6669.47|6669.76|6669.76|6669.47|6669.47|0
1758199080000|2025-09-18 12:38:00|6669.41|6669.41|6669|6669|6669.41|6669.41|6668.99|6668.99|0
1758199100000|2025-09-18 12:38:20|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|0
1758199130000|2025-09-18 12:38:50|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|0
1758199140000|2025-09-18 12:39:00|6668.35|6668.35|6668.13|6668.13|6668.35|6668.35|6668.13|6668.13|0
1758199160000|2025-09-18 12:39:20|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|0
1758199170000|2025-09-18 12:39:30|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|0
1758199180000|2025-09-18 12:39:40|6668.73|6668.73|6669.41|6669.41|6669.41|6669.41|6668.73|6668.73|0
1758199200000|2025-09-18 12:40:00|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|0
1758199210000|2025-09-18 12:40:10|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|0
1758199220000|2025-09-18 12:40:20|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|0
1758199240000|2025-09-18 12:40:40|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|0
1758199250000|2025-09-18 12:40:50|6672.49|6672.49|6672.63|6672.63|6672.63|6672.63|6672.49|6672.49|0
1758199260000|2025-09-18 12:41:00|6672.9|6672.9|6672.87|6672.87|6672.95|6672.95|6672.81|6672.81|0
1758199270000|2025-09-18 12:41:10|6672.22|6672.22|6672.84|6672.84|6672.84|6672.84|6672.19|6672.19|0
1758199280000|2025-09-18 12:41:20|6672.89|6672.89|6672.94|6672.94|6672.94|6672.94|6672.89|6672.89|0
1758199300000|2025-09-18 12:41:40|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|0
1758199310000|2025-09-18 12:41:50|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|0
1758199330000|2025-09-18 12:42:10|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|0
1758199390000|2025-09-18 12:43:10|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|0
1758199430000|2025-09-18 12:43:50|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|0
1758199450000|2025-09-18 12:44:10|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|0
1758199460000|2025-09-18 12:44:20|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|0
1758199480000|2025-09-18 12:44:40|6670.24|6670.24|6670.37|6670.37|6670.37|6670.37|6670.24|6670.24|0
1758199520000|2025-09-18 12:45:20|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|0
1758199540000|2025-09-18 12:45:40|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6669.36|6669.36|0
1758199570000|2025-09-18 12:46:10|6669.84|6669.84|6669.71|6669.71|6669.84|6669.84|6669.71|6669.71|0
1758199600000|2025-09-18 12:46:40|6669.74|6669.74|6670|6670|6670|6670|6669.74|6669.74|0
1758199610000|2025-09-18 12:46:50|6670.06|6670.06|6670.22|6670.22|6670.35|6670.35|6670.06|6670.06|0
1758199620000|2025-09-18 12:47:00|6670.48|6670.48|6671.62|6671.62|6671.62|6671.62|6670.48|6670.48|0
1758199630000|2025-09-18 12:47:10|6671.67|6671.67|6671.45|6671.45|6671.67|6671.67|6671.45|6671.45|0
1758199650000|2025-09-18 12:47:30|6671.67|6671.67|6671.89|6671.89|6671.89|6671.89|6671.67|6671.67|0
1758199660000|2025-09-18 12:47:40|6671.76|6671.76|6671.89|6671.89|6671.89|6671.89|6671.76|6671.76|0
1758199690000|2025-09-18 12:48:10|6672.12|6672.12|6672.51|6672.51|6672.51|6672.51|6672.12|6672.12|0
1758199700000|2025-09-18 12:48:20|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|0
1758199710000|2025-09-18 12:48:30|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|0
1758199720000|2025-09-18 12:48:40|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|0
1758199740000|2025-09-18 12:49:00|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|0
1758199750000|2025-09-18 12:49:10|6673.26|6673.26|6673.47|6673.47|6673.52|6673.52|6673.26|6673.26|0
1758199770000|2025-09-18 12:49:30|6673.6|6673.6|6673.65|6673.65|6673.65|6673.65|6673.6|6673.6|0
1758199790000|2025-09-18 12:49:50|6674.3|6674.3|6676.25|6676.25|6676.25|6676.25|6674.3|6674.3|0
1758199810000|2025-09-18 12:50:10|6676.28|6676.28|6675.65|6675.65|6676.31|6676.31|6675.65|6675.65|0
1758199820000|2025-09-18 12:50:20|6675.68|6675.68|6675.69|6675.69|6675.69|6675.69|6675.68|6675.68|0
1758199830000|2025-09-18 12:50:30|6675.04|6675.04|6675.17|6675.17|6675.17|6675.17|6675.04|6675.04|0
1758199840000|2025-09-18 12:50:40|6675.29|6675.29|6675.03|6675.03|6675.29|6675.29|6675.03|6675.03|0
1758199850000|2025-09-18 12:50:50|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|0
1758199860000|2025-09-18 12:51:00|6675|6675|6674.35|6674.35|6675|6675|6674.35|6674.35|0
1758199870000|2025-09-18 12:51:10|6674.13|6674.13|6673.71|6673.71|6674.13|6674.13|6673.71|6673.71|0
1758199880000|2025-09-18 12:51:20|6673.53|6673.53|6673.62|6673.62|6673.62|6673.62|6673.53|6673.53|0
1758199890000|2025-09-18 12:51:30|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|0
1758199910000|2025-09-18 12:51:50|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|0
1758199920000|2025-09-18 12:52:00|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|0
1758199940000|2025-09-18 12:52:20|6674.5|6674.5|6674.37|6674.37|6674.5|6674.5|6674.37|6674.37|0
1758199950000|2025-09-18 12:52:30|6674.24|6674.24|6674.11|6674.11|6674.24|6674.24|6674.11|6674.11|0
1758199960000|2025-09-18 12:52:40|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|0
1758199970000|2025-09-18 12:52:50|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|0
1758199980000|2025-09-18 12:53:00|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|0
1758200020000|2025-09-18 12:53:40|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|0
1758200030000|2025-09-18 12:53:50|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|0
1758200040000|2025-09-18 12:54:00|6674.73|6674.73|6674.93|6674.93|6675.22|6675.22|6674.73|6674.73|0
1758200060000|2025-09-18 12:54:20|6675.49|6675.49|6675.89|6675.89|6675.89|6675.89|6675.49|6675.49|0
1758200070000|2025-09-18 12:54:30|6675.71|6675.71|6675.32|6675.32|6675.71|6675.71|6675.32|6675.32|0
1758200090000|2025-09-18 12:54:50|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|0
1758200100000|2025-09-18 12:55:00|6675.11|6675.11|6674.98|6674.98|6675.11|6675.11|6674.98|6674.98|0
1758200120000|2025-09-18 12:55:20|6675.47|6675.47|6676.63|6676.63|6676.63|6676.63|6675.47|6675.47|0
1758200130000|2025-09-18 12:55:30|6676.76|6676.76|6677.03|6677.03|6677.03|6677.03|6676.76|6676.76|0
1758200170000|2025-09-18 12:56:10|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|0
1758200180000|2025-09-18 12:56:20|6676.99|6676.99|6676.7|6676.7|6676.99|6676.99|6676.7|6676.7|0
1758200190000|2025-09-18 12:56:30|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|0
1758200200000|2025-09-18 12:56:40|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|0
1758200220000|2025-09-18 12:57:00|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|0
1758200230000|2025-09-18 12:57:10|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|0
1758200260000|2025-09-18 12:57:40|6676.4|6676.4|6676.53|6676.53|6676.53|6676.53|6676.4|6676.4|0
1758200270000|2025-09-18 12:57:50|6676.67|6676.67|6677.32|6677.32|6677.32|6677.32|6676.67|6676.67|0
1758200290000|2025-09-18 12:58:10|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|0
1758200310000|2025-09-18 12:58:30|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|0
1758200330000|2025-09-18 12:58:50|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|0
1758200340000|2025-09-18 12:59:00|6678.35|6678.35|6678.35|6678.35|6678.35|6678.35|6678.35|6678.35|0
1758200350000|2025-09-18 12:59:10|6679|6679|6679.81|6679.81|6679.81|6679.81|6679|6679|0
1758200370000|2025-09-18 12:59:30|6679.9|6679.9|6679.84|6679.84|6679.9|6679.9|6679.84|6679.84|0
1758200380000|2025-09-18 12:59:40|6680.06|6680.06|6678.84|6678.84|6680.06|6680.06|6678.84|6678.84|0
1758200390000|2025-09-18 12:59:50|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|0
1758200400000|2025-09-18 13:00:00|6678.92|6678.92|6679.47|6679.47|6679.6|6679.6|6678.92|6678.92|0
1758200420000|2025-09-18 13:00:20|6679.76|6679.76|6679.71|6679.71|6679.76|6679.76|6679.71|6679.71|0
1758200430000|2025-09-18 13:00:30|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|0
1758200440000|2025-09-18 13:00:40|6679.8|6679.8|6680.02|6680.02|6680.15|6680.15|6679.8|6679.8|0
1758200450000|2025-09-18 13:00:50|6679.89|6679.89|6679.94|6679.94|6679.94|6679.94|6679.89|6679.89|0
1758200460000|2025-09-18 13:01:00|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|0
1758200480000|2025-09-18 13:01:20|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|0
1758200490000|2025-09-18 13:01:30|6679.05|6679.05|6678.4|6678.4|6679.05|6679.05|6677.75|6677.75|0
1758200500000|2025-09-18 13:01:40|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|0
1758200520000|2025-09-18 13:02:00|6678.6|6678.6|6678.89|6678.89|6678.89|6678.89|6678.6|6678.6|0
1758200530000|2025-09-18 13:02:10|6678.76|6678.76|6678.63|6678.63|6678.76|6678.76|6678.63|6678.63|0
1758200550000|2025-09-18 13:02:30|6678.41|6678.41|6677.4|6677.4|6678.41|6678.41|6677.4|6677.4|0
1758200580000|2025-09-18 13:03:00|6677.53|6677.53|6677.76|6677.76|6677.76|6677.76|6677.53|6677.53|0
1758200600000|2025-09-18 13:03:20|6677.47|6677.47|6677.24|6677.24|6677.47|6677.47|6677.24|6677.24|0
1758200620000|2025-09-18 13:03:40|6677.11|6677.11|6677.11|6677.11|6677.11|6677.11|6677.11|6677.11|0
1758200630000|2025-09-18 13:03:50|6677.76|6677.76|6678.03|6678.03|6678.03|6678.03|6677.76|6677.76|0
1758200640000|2025-09-18 13:04:00|6678.25|6678.25|6677.07|6677.07|6678.25|6678.25|6677.07|6677.07|0
1758200660000|2025-09-18 13:04:20|6677.01|6677.01|6675.11|6675.11|6677.01|6677.01|6674.97|6674.97|0
1758200670000|2025-09-18 13:04:30|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|0
1758200680000|2025-09-18 13:04:40|6675.61|6675.61|6675.32|6675.32|6675.61|6675.61|6675.32|6675.32|0
1758200700000|2025-09-18 13:05:00|6675.49|6675.49|6675.76|6675.76|6675.76|6675.76|6675.49|6675.49|0
1758200720000|2025-09-18 13:05:20|6675.81|6675.81|6675.84|6675.84|6675.84|6675.84|6675.81|6675.81|0
1758200730000|2025-09-18 13:05:30|6676.66|6676.66|6678|6678|6678|6678|6676.66|6676.66|0
1758200740000|2025-09-18 13:05:40|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|0
1758200760000|2025-09-18 13:06:00|6677.41|6677.41|6677.28|6677.28|6677.41|6677.41|6677.28|6677.28|0
1758200790000|2025-09-18 13:06:30|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|0
1758200800000|2025-09-18 13:06:40|6677.35|6677.35|6677.17|6677.17|6677.35|6677.35|6677.17|6677.17|0
1758200810000|2025-09-18 13:06:50|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|0
1758200820000|2025-09-18 13:07:00|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|0
1758200830000|2025-09-18 13:07:10|6678.52|6678.52|6678.78|6678.78|6678.79|6678.79|6678.52|6678.52|0
1758200840000|2025-09-18 13:07:20|6678.96|6678.96|6679.87|6679.87|6679.87|6679.87|6678.96|6678.96|0
1758200850000|2025-09-18 13:07:30|6680.1|6680.1|6680.1|6680.1|6680.36|6680.36|6680.1|6680.1|0
1758200860000|2025-09-18 13:07:40|6679.96|6679.96|6679.83|6679.83|6679.96|6679.96|6679.83|6679.83|0
1758200870000|2025-09-18 13:07:50|6679.96|6679.96|6680.75|6680.75|6680.75|6680.75|6679.96|6679.96|0
1758200880000|2025-09-18 13:08:00|6681.04|6681.04|6681.16|6681.16|6681.61|6681.61|6681.04|6681.04|0
1758200900000|2025-09-18 13:08:20|6681.03|6681.03|6680.03|6680.03|6681.03|6681.03|6680.03|6680.03|0
1758200920000|2025-09-18 13:08:40|6679.97|6679.97|6680.67|6680.67|6680.89|6680.89|6679.97|6679.97|0
1758200930000|2025-09-18 13:08:50|6680.53|6680.53|6680.21|6680.21|6680.53|6680.53|6680.21|6680.21|0
1758200940000|2025-09-18 13:09:00|6679.95|6679.95|6679.3|6679.3|6679.95|6679.95|6679.3|6679.3|0
1758200950000|2025-09-18 13:09:10|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|0
1758200960000|2025-09-18 13:09:20|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|0
1758200970000|2025-09-18 13:09:30|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|0
1758200990000|2025-09-18 13:09:50|6678.57|6678.57|6677.78|6677.78|6678.57|6678.57|6677.78|6677.78|0
1758201000000|2025-09-18 13:10:00|6677.75|6677.75|6677.33|6677.33|6677.75|6677.75|6677.33|6677.33|0
1758201010000|2025-09-18 13:10:10|6676.06|6676.06|6675.83|6675.83|6676.06|6676.06|6675.83|6675.83|0
1758201020000|2025-09-18 13:10:20|6675.54|6675.54|6675.32|6675.32|6675.54|6675.54|6675.32|6675.32|0
1758201030000|2025-09-18 13:10:30|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|0
1758201050000|2025-09-18 13:10:50|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|0
1758201060000|2025-09-18 13:11:00|6673.92|6673.92|6673.52|6673.52|6674.2|6674.2|6673.52|6673.52|0
1758201070000|2025-09-18 13:11:10|6672.87|6672.87|6672.65|6672.65|6672.87|6672.87|6672.65|6672.65|0
1758201080000|2025-09-18 13:11:20|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|0
1758201090000|2025-09-18 13:11:30|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|0
1758201100000|2025-09-18 13:11:40|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|0
1758201110000|2025-09-18 13:11:50|6673.54|6673.54|6672.24|6672.24|6673.54|6673.54|6672.24|6672.24|0
1758201120000|2025-09-18 13:12:00|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|0
1758201130000|2025-09-18 13:12:10|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|0
1758201140000|2025-09-18 13:12:20|6673.42|6673.42|6673.55|6673.55|6673.55|6673.55|6673.42|6673.42|0
1758201150000|2025-09-18 13:12:30|6673.37|6673.37|6673.24|6673.24|6673.37|6673.37|6673.24|6673.24|0
1758201160000|2025-09-18 13:12:40|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|0
1758201180000|2025-09-18 13:13:00|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|0
1758201220000|2025-09-18 13:13:40|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|0
1758201230000|2025-09-18 13:13:50|6672.98|6672.98|6671.75|6671.75|6672.98|6672.98|6671.75|6671.75|0
1758201240000|2025-09-18 13:14:00|6671.1|6671.1|6670.52|6670.52|6671.1|6671.1|6670.52|6670.52|0
1758201260000|2025-09-18 13:14:20|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|0
1758201270000|2025-09-18 13:14:30|6669.77|6669.77|6669.35|6669.35|6669.77|6669.77|6669.35|6669.35|0
1758201280000|2025-09-18 13:14:40|6669.22|6669.22|6669.42|6669.42|6669.42|6669.42|6669|6669|0
1758201290000|2025-09-18 13:14:50|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|0
1758201300000|2025-09-18 13:15:00|6669.52|6669.52|6669.39|6669.39|6669.52|6669.52|6669.39|6669.39|0
1758201320000|2025-09-18 13:15:20|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|0
1758201330000|2025-09-18 13:15:30|6668.47|6668.47|6667.69|6667.69|6668.47|6668.47|6667.69|6667.69|0
1758201340000|2025-09-18 13:15:40|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|0
1758201360000|2025-09-18 13:16:00|6667.56|6667.56|6667.03|6667.03|6667.56|6667.56|6667.03|6667.03|0
1758201380000|2025-09-18 13:16:20|6667.29|6667.29|6667.16|6667.16|6667.29|6667.29|6667.16|6667.16|0
1758201390000|2025-09-18 13:16:30|6666.38|6666.38|6665.81|6665.81|6666.38|6666.38|6665.15|6665.15|0
1758201400000|2025-09-18 13:16:40|6665.52|6665.52|6665.52|6665.52|6665.52|6665.52|6665.52|6665.52|0
1758201410000|2025-09-18 13:16:50|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|0
1758201420000|2025-09-18 13:17:00|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|0
1758201430000|2025-09-18 13:17:10|6665.98|6665.98|6665.8|6665.8|6665.98|6665.98|6665.8|6665.8|0
1758201460000|2025-09-18 13:17:40|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|0
1758201470000|2025-09-18 13:17:50|6666.11|6666.11|6666.33|6666.33|6666.33|6666.33|6666.11|6666.11|0
1758201480000|2025-09-18 13:18:00|6666.2|6666.2|6666.85|6666.85|6666.85|6666.85|6666.2|6666.2|0
1758201490000|2025-09-18 13:18:10|6666.46|6666.46|6664.41|6664.41|6666.46|6666.46|6664.02|6664.02|0
1758201500000|2025-09-18 13:18:20|6664.31|6664.31|6664.92|6664.92|6664.92|6664.92|6663.87|6663.87|0
1758201510000|2025-09-18 13:18:30|6664.13|6664.13|6664.08|6664.08|6664.13|6664.13|6664.08|6664.08|0
1758201530000|2025-09-18 13:18:50|6664.07|6664.07|6663.5|6663.5|6664.07|6664.07|6663.5|6663.5|0
1758201540000|2025-09-18 13:19:00|6662.99|6662.99|6662.39|6662.39|6662.99|6662.99|6662.31|6662.31|0
1758201550000|2025-09-18 13:19:10|6662.17|6662.17|6660|6660|6662.17|6662.17|6660|6660|0
1758201560000|2025-09-18 13:19:20|6659.78|6659.78|6659.61|6659.61|6659.78|6659.78|6659.61|6659.61|0
1758201570000|2025-09-18 13:19:30|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|0
1758201580000|2025-09-18 13:19:40|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|0
1758201590000|2025-09-18 13:19:50|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|0
1758201600000|2025-09-18 13:20:00|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|0
1758201630000|2025-09-18 13:20:30|6659.84|6659.84|6661.11|6661.11|6661.11|6661.11|6659.84|6659.84|0
1758201650000|2025-09-18 13:20:50|6661.24|6661.24|6661.28|6661.28|6661.5|6661.5|6661.24|6661.24|0
1758201670000|2025-09-18 13:21:10|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|0
1758201680000|2025-09-18 13:21:20|6660.36|6660.36|6660.49|6660.49|6660.49|6660.49|6660.36|6660.36|0
1758201700000|2025-09-18 13:21:40|6661.14|6661.14|6664.8|6664.8|6664.8|6664.8|6661.14|6661.14|0
1758201710000|2025-09-18 13:21:50|6664.15|6664.15|6664.41|6664.41|6664.41|6664.41|6664.01|6664.01|0
1758201720000|2025-09-18 13:22:00|6665.06|6665.06|6665.01|6665.01|6665.06|6665.06|6665.01|6665.01|0
1758201730000|2025-09-18 13:22:10|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|0
1758201750000|2025-09-18 13:22:30|6665.38|6665.38|6665.25|6665.25|6665.38|6665.38|6665.25|6665.25|0
1758201760000|2025-09-18 13:22:40|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|0
1758201780000|2025-09-18 13:23:00|6665.18|6665.18|6667|6667|6667|6667|6665.18|6665.18|0
1758201790000|2025-09-18 13:23:10|6666.87|6666.87|6666.74|6666.74|6666.87|6666.87|6666.74|6666.74|0
1758201800000|2025-09-18 13:23:20|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|0
1758201810000|2025-09-18 13:23:30|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|0
1758201820000|2025-09-18 13:23:40|6666.35|6666.35|6666.35|6666.35|6666.48|6666.48|6666.35|6666.35|0
1758201830000|2025-09-18 13:23:50|6666.52|6666.52|6666.66|6666.66|6667.18|6667.18|6666.52|6666.52|0
1758201860000|2025-09-18 13:24:20|6666.52|6666.52|6666.79|6666.79|6666.79|6666.79|6666.52|6666.52|0
1758201870000|2025-09-18 13:24:30|6666.52|6666.52|6666.75|6666.75|6666.75|6666.75|6666.52|6666.52|0
1758201880000|2025-09-18 13:24:40|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|0
1758201900000|2025-09-18 13:25:00|6666.99|6666.99|6666.37|6666.37|6666.99|6666.99|6666.37|6666.37|0
1758201920000|2025-09-18 13:25:20|6665.79|6665.79|6664.9|6664.9|6665.79|6665.79|6664.85|6664.85|0
1758201930000|2025-09-18 13:25:30|6664.73|6664.73|6662.99|6662.99|6664.73|6664.73|6662.99|6662.99|0
1758201940000|2025-09-18 13:25:40|6662.08|6662.08|6661.95|6661.95|6662.08|6662.08|6661.95|6661.95|0
1758201950000|2025-09-18 13:25:50|6661.77|6661.77|6661.26|6661.26|6661.77|6661.77|6661.26|6661.26|0
1758201960000|2025-09-18 13:26:00|6660.61|6660.61|6658.6|6658.6|6660.61|6660.61|6658.6|6658.6|0
1758201970000|2025-09-18 13:26:10|6657.49|6657.49|6658.31|6658.31|6658.31|6658.31|6656.79|6656.79|0
1758201980000|2025-09-18 13:26:20|6658.71|6658.71|6659.03|6659.03|6659.03|6659.03|6658.71|6658.71|0
1758202000000|2025-09-18 13:26:40|6658.61|6658.61|6658.48|6658.48|6658.61|6658.61|6658.48|6658.48|0
1758202010000|2025-09-18 13:26:50|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|0
1758202020000|2025-09-18 13:27:00|6658.74|6658.74|6658.61|6658.61|6658.9|6658.9|6658.48|6658.48|0
1758202030000|2025-09-18 13:27:10|6658.83|6658.83|6658.74|6658.74|6659|6659|6658.61|6658.61|0
1758202040000|2025-09-18 13:27:20|6659.39|6659.39|6659.42|6659.42|6659.42|6659.42|6659.39|6659.39|0
1758202050000|2025-09-18 13:27:30|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|0
1758202060000|2025-09-18 13:27:40|6659.73|6659.73|6659.6|6659.6|6659.73|6659.73|6659.6|6659.6|0
1758202070000|2025-09-18 13:27:50|6659.73|6659.73|6660.66|6660.66|6660.66|6660.66|6659.73|6659.73|0
1758202080000|2025-09-18 13:28:00|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|0
1758202090000|2025-09-18 13:28:10|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|0
1758202110000|2025-09-18 13:28:30|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|0
1758202120000|2025-09-18 13:28:40|6661.57|6661.57|6662.97|6662.97|6662.97|6662.97|6661.57|6661.57|0
1758202140000|2025-09-18 13:29:00|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|0
1758202150000|2025-09-18 13:29:10|6663.08|6663.08|6662.42|6662.42|6663.08|6663.08|6662.42|6662.42|0
1758202160000|2025-09-18 13:29:20|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|0
1758202170000|2025-09-18 13:29:30|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|0
1758202180000|2025-09-18 13:29:40|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|0
1758202190000|2025-09-18 13:29:50|6661.93|6661.93|6659.11|6659.11|6661.93|6661.93|6659.11|6659.11|0
1758202200000|2025-09-18 13:30:00|6658.98|6658.98|6665.77|6665.77|6665.77|6665.77|6658.98|6658.98|0
1758202210000|2025-09-18 13:30:10|6667.08|6667.08|6666.6|6666.6|6667.17|6667.17|6666.42|6666.42|0
1758202220000|2025-09-18 13:30:20|6666.99|6666.99|6669.58|6669.58|6669.58|6669.58|6666.99|6666.99|0
1758202230000|2025-09-18 13:30:30|6669.84|6669.84|6667.81|6667.81|6669.84|6669.84|6667.55|6667.55|0
1758202240000|2025-09-18 13:30:40|6667.94|6667.94|6667.81|6667.81|6667.94|6667.94|6667.81|6667.81|0
1758202250000|2025-09-18 13:30:50|6667.68|6667.68|6667.28|6667.28|6667.68|6667.68|6666.99|6666.99|0
1758202260000|2025-09-18 13:31:00|6664.61|6664.61|6664|6664|6664.61|6664.61|6663.87|6663.87|0
1758202270000|2025-09-18 13:31:10|6664.66|6664.66|6663.03|6663.03|6664.66|6664.66|6663.03|6663.03|0
1758202280000|2025-09-18 13:31:20|6662.74|6662.74|6662.09|6662.09|6662.74|6662.74|6662.09|6662.09|0
1758202290000|2025-09-18 13:31:30|6661.86|6661.86|6662|6662|6662|6662|6661.86|6661.86|0
1758202300000|2025-09-18 13:31:40|6661.34|6661.34|6661.47|6661.47|6661.47|6661.47|6661.34|6661.34|0
1758202310000|2025-09-18 13:31:50|6661.6|6661.6|6660.82|6660.82|6661.6|6661.6|6660.82|6660.82|0
1758202320000|2025-09-18 13:32:00|6659.53|6659.53|6659.84|6659.84|6659.97|6659.97|6658.53|6658.53|0
1758202330000|2025-09-18 13:32:10|6660.13|6660.13|6661.45|6661.45|6661.45|6661.45|6660.13|6660.13|0
1758202340000|2025-09-18 13:32:20|6662.1|6662.1|6662.36|6662.36|6662.49|6662.49|6662.1|6662.1|0
1758202350000|2025-09-18 13:32:30|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|0
1758202360000|2025-09-18 13:32:40|6662.88|6662.88|6662.2|6662.2|6664.59|6664.59|6662.2|6662.2|0
1758202370000|2025-09-18 13:32:50|6662.07|6662.07|6658.47|6658.47|6662.07|6662.07|6658.47|6658.47|0
1758202380000|2025-09-18 13:33:00|6657.68|6657.68|6658.07|6658.07|6658.33|6658.33|6656.38|6656.38|0
1758202390000|2025-09-18 13:33:10|6657.42|6657.42|6656.37|6656.37|6657.42|6657.42|6656.37|6656.37|0
1758202400000|2025-09-18 13:33:20|6656.24|6656.24|6654.38|6654.38|6656.24|6656.24|6654.37|6654.37|0
1758202410000|2025-09-18 13:33:30|6653.73|6653.73|6652.56|6652.56|6653.73|6653.73|6652.56|6652.56|0
1758202420000|2025-09-18 13:33:40|6653.22|6653.22|6653.2|6653.2|6653.22|6653.22|6653.07|6653.07|0
1758202430000|2025-09-18 13:33:50|6653.6|6653.6|6654.38|6654.38|6654.38|6654.38|6653.6|6653.6|0
1758202450000|2025-09-18 13:34:10|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|0
1758202460000|2025-09-18 13:34:20|6655.17|6655.17|6654.61|6654.61|6655.17|6655.17|6654.61|6654.61|0
1758202470000|2025-09-18 13:34:30|6654.88|6654.88|6654.75|6654.75|6654.88|6654.88|6654.75|6654.75|0
1758202480000|2025-09-18 13:34:40|6655.4|6655.4|6656.4|6656.4|6656.53|6656.53|6655.4|6655.4|0
1758202490000|2025-09-18 13:34:50|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|0
1758202500000|2025-09-18 13:35:00|6656.53|6656.53|6655.7|6655.7|6656.53|6656.53|6655.7|6655.7|0
1758202510000|2025-09-18 13:35:10|6655.73|6655.73|6655.9|6655.9|6655.9|6655.9|6655.59|6655.59|0
1758202520000|2025-09-18 13:35:20|6655.93|6655.93|6655.49|6655.49|6655.93|6655.93|6655.49|6655.49|0
1758202530000|2025-09-18 13:35:30|6656.01|6656.01|6656.53|6656.53|6656.53|6656.53|6655.88|6655.88|0
1758202540000|2025-09-18 13:35:40|6655.74|6655.74|6656.52|6656.52|6656.52|6656.52|6655.74|6655.74|0
1758202550000|2025-09-18 13:35:50|6657.82|6657.82|6658.33|6658.33|6658.33|6658.33|6657.82|6657.82|0
1758202560000|2025-09-18 13:36:00|6658.36|6658.36|6660.1|6660.1|6660.16|6660.16|6658.36|6658.36|0
1758202570000|2025-09-18 13:36:10|6660.75|6660.75|6661.7|6661.7|6661.7|6661.7|6660.75|6660.75|0
1758202580000|2025-09-18 13:36:20|6662.09|6662.09|6664.3|6664.3|6664.3|6664.3|6662.09|6662.09|0
1758202590000|2025-09-18 13:36:30|6664.01|6664.01|6664.53|6664.53|6664.59|6664.59|6663.88|6663.88|0
1758202600000|2025-09-18 13:36:40|6664.66|6664.66|6664.33|6664.33|6664.66|6664.66|6664.27|6664.27|0
1758202610000|2025-09-18 13:36:50|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|0
1758202620000|2025-09-18 13:37:00|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|0
1758202630000|2025-09-18 13:37:10|6666.6|6666.6|6666.33|6666.33|6666.6|6666.6|6666.33|6666.33|0
1758202640000|2025-09-18 13:37:20|6665.76|6665.76|6663.9|6663.9|6665.76|6665.76|6663.9|6663.9|0
1758202650000|2025-09-18 13:37:30|6663.61|6663.61|6662.81|6662.81|6663.61|6663.61|6662.52|6662.52|0
1758202660000|2025-09-18 13:37:40|6663.46|6663.46|6663.51|6663.51|6663.51|6663.51|6663.46|6663.46|0
1758202670000|2025-09-18 13:37:50|6663.73|6663.73|6664.78|6664.78|6664.78|6664.78|6663.73|6663.73|0
1758202680000|2025-09-18 13:38:00|6665.43|6665.43|6665.17|6665.17|6666.08|6666.08|6665.17|6665.17|0
1758202700000|2025-09-18 13:38:20|6665.82|6665.82|6665.17|6665.17|6665.82|6665.82|6665.17|6665.17|0
1758202720000|2025-09-18 13:38:40|6665.82|6665.82|6666.48|6666.48|6666.48|6666.48|6665.82|6665.82|0
1758202730000|2025-09-18 13:38:50|6666.35|6666.35|6666.57|6666.57|6666.57|6666.57|6665.89|6665.89|0
1758202740000|2025-09-18 13:39:00|6666.71|6666.71|6666.24|6666.24|6666.71|6666.71|6666.24|6666.24|0
1758202750000|2025-09-18 13:39:10|6666.53|6666.53|6667.17|6667.17|6667.17|6667.17|6666.53|6666.53|0
1758202760000|2025-09-18 13:39:20|6666.52|6666.52|6665.14|6665.14|6666.52|6666.52|6665.14|6665.14|0
1758202770000|2025-09-18 13:39:30|6664.88|6664.88|6664.66|6664.66|6664.88|6664.88|6664.66|6664.66|0
1758202780000|2025-09-18 13:39:40|6664.48|6664.48|6664.77|6664.77|6664.77|6664.77|6664.48|6664.48|0
1758202790000|2025-09-18 13:39:50|6664.48|6664.48|6665.13|6665.13|6665.13|6665.13|6664.48|6664.48|0
1758202800000|2025-09-18 13:40:00|6664.88|6664.88|6664.7|6664.7|6664.88|6664.88|6664.7|6664.7|0
1758202810000|2025-09-18 13:40:10|6664.97|6664.97|6666.8|6666.8|6666.8|6666.8|6664.97|6664.97|0
1758202820000|2025-09-18 13:40:20|6666.83|6666.83|6666.31|6666.31|6666.83|6666.83|6666.18|6666.18|0
1758202830000|2025-09-18 13:40:30|6666.13|6666.13|6666.49|6666.49|6666.84|6666.84|6666.13|6666.13|0
1758202850000|2025-09-18 13:40:50|6666.27|6666.27|6665.73|6665.73|6666.27|6666.27|6665.4|6665.4|0
1758202860000|2025-09-18 13:41:00|6665.44|6665.44|6666.79|6666.79|6666.79|6666.79|6665.44|6665.44|0
1758202870000|2025-09-18 13:41:10|6666.83|6666.83|6670|6670|6670|6670|6666.58|6666.58|0
1758202880000|2025-09-18 13:41:20|6670.13|6670.13|6670.97|6670.97|6670.97|6670.97|6670.13|6670.13|0
1758202890000|2025-09-18 13:41:30|6671.26|6671.26|6670.84|6670.84|6671.26|6671.26|6670.84|6670.84|0
1758202900000|2025-09-18 13:41:40|6670.06|6670.06|6669.28|6669.28|6670.06|6670.06|6669.28|6669.28|0
1758202910000|2025-09-18 13:41:50|6669.42|6669.42|6670.18|6670.18|6670.18|6670.18|6669.42|6669.42|0
1758202920000|2025-09-18 13:42:00|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|0
1758202930000|2025-09-18 13:42:10|6670.55|6670.55|6671.2|6671.2|6671.2|6671.2|6670.55|6670.55|0
1758202940000|2025-09-18 13:42:20|6670.42|6670.42|6670.14|6670.14|6670.42|6670.42|6669.85|6669.85|0
1758202960000|2025-09-18 13:42:40|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|0
1758202970000|2025-09-18 13:42:50|6670.41|6670.41|6671.74|6671.74|6671.74|6671.74|6670.41|6670.41|0
1758202980000|2025-09-18 13:43:00|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|0
1758202990000|2025-09-18 13:43:10|6671.74|6671.74|6671.39|6671.39|6671.74|6671.74|6671.39|6671.39|0
1758203000000|2025-09-18 13:43:20|6671.26|6671.26|6671.1|6671.1|6671.26|6671.26|6670.32|6670.32|0
1758203010000|2025-09-18 13:43:30|6671.75|6671.75|6672.03|6672.03|6672.03|6672.03|6671.75|6671.75|0
1758203020000|2025-09-18 13:43:40|6672.08|6672.08|6672.08|6672.08|6672.08|6672.08|6672.08|6672.08|0
1758203030000|2025-09-18 13:43:50|6672.09|6672.09|6673.3|6673.3|6674.21|6674.21|6672.09|6672.09|0
1758203040000|2025-09-18 13:44:00|6673.03|6673.03|6673.17|6673.17|6673.17|6673.17|6673.03|6673.03|0
1758203060000|2025-09-18 13:44:20|6673.3|6673.3|6672.35|6672.35|6673.3|6673.3|6672.35|6672.35|0
1758203070000|2025-09-18 13:44:30|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|0
1758203080000|2025-09-18 13:44:40|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|0
1758203090000|2025-09-18 13:44:50|6671.7|6671.7|6671.57|6671.57|6671.7|6671.7|6671.57|6671.57|0
1758203100000|2025-09-18 13:45:00|6670.92|6670.92|6667.8|6667.8|6670.92|6670.92|6667.49|6667.49|0
1758203110000|2025-09-18 13:45:10|6667.67|6667.67|6667.3|6667.3|6667.67|6667.67|6667.3|6667.3|0
1758203120000|2025-09-18 13:45:20|6667.01|6667.01|6666.33|6666.33|6667.01|6667.01|6666.33|6666.33|0
1758203130000|2025-09-18 13:45:30|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|0
1758203140000|2025-09-18 13:45:40|6667.8|6667.8|6669.63|6669.63|6669.63|6669.63|6667.8|6667.8|0
1758203170000|2025-09-18 13:46:10|6670.02|6670.02|6670.47|6670.47|6670.51|6670.51|6670.02|6670.02|0
1758203180000|2025-09-18 13:46:20|6671.12|6671.12|6671.56|6671.56|6671.56|6671.56|6671.12|6671.12|0
1758203190000|2025-09-18 13:46:30|6672.22|6672.22|6673.69|6673.69|6673.74|6673.74|6672.22|6672.22|0
1758203200000|2025-09-18 13:46:40|6673.66|6673.66|6674.31|6674.31|6674.31|6674.31|6673.66|6673.66|0
1758203210000|2025-09-18 13:46:50|6674.48|6674.48|6675.77|6675.77|6675.77|6675.77|6674.48|6674.48|0
1758203220000|2025-09-18 13:47:00|6676.06|6676.06|6676.86|6676.86|6677.68|6677.68|6676.06|6676.06|0
1758203230000|2025-09-18 13:47:10|6676.72|6676.72|6677.42|6677.42|6677.51|6677.51|6676.72|6676.72|0
1758203240000|2025-09-18 13:47:20|6677.29|6677.29|6677.02|6677.02|6677.29|6677.29|6677.02|6677.02|0
1758203250000|2025-09-18 13:47:30|6676.37|6676.37|6677.82|6677.82|6677.82|6677.82|6676.08|6676.08|0
1758203260000|2025-09-18 13:47:40|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|0
1758203270000|2025-09-18 13:47:50|6679.97|6679.97|6679.81|6679.81|6680.17|6680.17|6679.81|6679.81|0
1758203280000|2025-09-18 13:48:00|6681.77|6681.77|6680.41|6680.41|6681.77|6681.77|6680.41|6680.41|0
1758203310000|2025-09-18 13:48:30|6680.63|6680.63|6683.11|6683.11|6683.11|6683.11|6680.63|6680.63|0
1758203320000|2025-09-18 13:48:40|6683.16|6683.16|6683.48|6683.48|6683.48|6683.48|6683.16|6683.16|0
1758203330000|2025-09-18 13:48:50|6683.7|6683.7|6685.01|6685.01|6685.01|6685.01|6683.7|6683.7|0
1758203340000|2025-09-18 13:49:00|6685.66|6685.66|6690.23|6690.23|6690.23|6690.23|6685.66|6685.66|0
1758203350000|2025-09-18 13:49:10|6690.58|6690.58|6691.1|6691.1|6691.23|6691.23|6690.58|6690.58|0
1758203360000|2025-09-18 13:49:20|6692.53|6692.53|6692.66|6692.66|6693.32|6693.32|6692.53|6692.53|0
1758203370000|2025-09-18 13:49:30|6692.67|6692.67|6692.48|6692.48|6693.27|6693.27|6692.48|6692.48|0
1758203380000|2025-09-18 13:49:40|6691.83|6691.83|6691.57|6691.57|6691.83|6691.83|6691.57|6691.57|0
1758203400000|2025-09-18 13:50:00|6691.92|6691.92|6695.1|6695.1|6695.1|6695.1|6691.92|6691.92|0
1758203410000|2025-09-18 13:50:10|6695.55|6695.55|6692.74|6692.74|6695.72|6695.72|6692.74|6692.74|0
1758203420000|2025-09-18 13:50:20|6692.05|6692.05|6691.61|6691.61|6692.05|6692.05|6690.96|6690.96|0
1758203430000|2025-09-18 13:50:30|6690.96|6690.96|6689.75|6689.75|6690.96|6690.96|6689.75|6689.75|0
1758203450000|2025-09-18 13:50:50|6689.88|6689.88|6689.75|6689.75|6689.88|6689.88|6689.75|6689.75|0
1758203460000|2025-09-18 13:51:00|6689.1|6689.1|6691.7|6691.7|6691.7|6691.7|6689.1|6689.1|0
1758203470000|2025-09-18 13:51:10|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|0
1758203480000|2025-09-18 13:51:20|6692.02|6692.02|6691.73|6691.73|6692.02|6692.02|6691.73|6691.73|0
1758203490000|2025-09-18 13:51:30|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|6690.95|6690.95|0
1758203500000|2025-09-18 13:51:40|6692.04|6692.04|6693.79|6693.79|6693.79|6693.79|6692.04|6692.04|0
1758203510000|2025-09-18 13:51:50|6693.8|6693.8|6693.15|6693.15|6693.8|6693.8|6693.15|6693.15|0
1758203520000|2025-09-18 13:52:00|6692.62|6692.62|6691.71|6691.71|6692.62|6692.62|6691.71|6691.71|0
1758203540000|2025-09-18 13:52:20|6691.53|6691.53|6689.53|6689.53|6691.53|6691.53|6689.53|6689.53|0
1758203550000|2025-09-18 13:52:30|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|0
1758203560000|2025-09-18 13:52:40|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|0
1758203570000|2025-09-18 13:52:50|6691.19|6691.19|6692.11|6692.11|6692.24|6692.24|6691.19|6691.19|0
1758203580000|2025-09-18 13:53:00|6693.41|6693.41|6693.7|6693.7|6693.83|6693.83|6693.41|6693.41|0
1758203590000|2025-09-18 13:53:10|6692.26|6692.26|6693.05|6693.05|6693.05|6693.05|6692.26|6692.26|0
1758203600000|2025-09-18 13:53:20|6692.4|6692.4|6691.97|6691.97|6692.4|6692.4|6691.97|6691.97|0
1758203610000|2025-09-18 13:53:30|6691.84|6691.84|6690.88|6690.88|6691.84|6691.84|6690.88|6690.88|0
1758203620000|2025-09-18 13:53:40|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6690.84|6690.84|0
1758203630000|2025-09-18 13:53:50|6691.28|6691.28|6691.06|6691.06|6691.28|6691.28|6690.84|6690.84|0
1758203640000|2025-09-18 13:54:00|6690.41|6690.41|6686.72|6686.72|6690.41|6690.41|6686.72|6686.72|0
1758203650000|2025-09-18 13:54:10|6686.86|6686.86|6686.5|6686.5|6686.86|6686.86|6686.5|6686.5|0
1758203660000|2025-09-18 13:54:20|6686.24|6686.24|6686.45|6686.45|6686.5|6686.5|6686.24|6686.24|0
1758203670000|2025-09-18 13:54:30|6686.05|6686.05|6684.33|6684.33|6686.18|6686.18|6684.33|6684.33|0
1758203680000|2025-09-18 13:54:40|6684.28|6684.28|6685.27|6685.27|6685.27|6685.27|6684.28|6684.28|0
1758203690000|2025-09-18 13:54:50|6685.93|6685.93|6686.02|6686.02|6686.28|6686.28|6685.93|6685.93|0
1758203700000|2025-09-18 13:55:00|6686.7|6686.7|6686.83|6686.83|6687.35|6687.35|6686.7|6686.7|0
1758203710000|2025-09-18 13:55:10|6685.52|6685.52|6686.04|6686.04|6686.17|6686.17|6685.52|6685.52|0
1758203720000|2025-09-18 13:55:20|6686.17|6686.17|6685.96|6685.96|6686.44|6686.44|6685.79|6685.79|0
1758203740000|2025-09-18 13:55:40|6686.09|6686.09|6687.35|6687.35|6687.4|6687.4|6686.09|6686.09|0
1758203750000|2025-09-18 13:55:50|6688.13|6688.13|6688.23|6688.23|6688.23|6688.23|6688.13|6688.13|0
1758203790000|2025-09-18 13:56:30|6688.52|6688.52|6688.74|6688.74|6688.74|6688.74|6688.3|6688.3|0
1758203800000|2025-09-18 13:56:40|6689.09|6689.09|6689.75|6689.75|6689.75|6689.75|6689.09|6689.09|0
1758203810000|2025-09-18 13:56:50|6689.8|6689.8|6689.62|6689.62|6689.8|6689.8|6689.62|6689.62|0
1758203820000|2025-09-18 13:57:00|6689.75|6689.75|6690.16|6690.16|6690.16|6690.16|6689.75|6689.75|0
1758203830000|2025-09-18 13:57:10|6690.21|6690.21|6689.88|6689.88|6690.21|6690.21|6689.82|6689.82|0
1758203840000|2025-09-18 13:57:20|6688.27|6688.27|6687.98|6687.98|6688.27|6688.27|6687.98|6687.98|0
1758203850000|2025-09-18 13:57:30|6689.05|6689.05|6690.5|6690.5|6690.5|6690.5|6689.05|6689.05|0
1758203860000|2025-09-18 13:57:40|6690.92|6690.92|6691.05|6691.05|6691.05|6691.05|6690.92|6690.92|0
1758203880000|2025-09-18 13:58:00|6691.23|6691.23|6691.88|6691.88|6691.88|6691.88|6691.23|6691.23|0
1758203890000|2025-09-18 13:58:10|6692.1|6692.1|6692.77|6692.77|6692.77|6692.77|6692.1|6692.1|0
1758203900000|2025-09-18 13:58:20|6693.42|6693.42|6694.08|6694.08|6694.08|6694.08|6693.42|6693.42|0
1758203910000|2025-09-18 13:58:30|6694.21|6694.21|6693.37|6693.37|6694.21|6694.21|6693.37|6693.37|0
1758203920000|2025-09-18 13:58:40|6693.42|6693.42|6693.38|6693.38|6693.6|6693.6|6693.38|6693.38|0
1758203930000|2025-09-18 13:58:50|6693.24|6693.24|6693.6|6693.6|6693.6|6693.6|6693.24|6693.24|0
1758203940000|2025-09-18 13:59:00|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|0
1758203950000|2025-09-18 13:59:10|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|0
1758203960000|2025-09-18 13:59:20|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|0
1758203970000|2025-09-18 13:59:30|6694.72|6694.72|6695.64|6695.64|6695.64|6695.64|6694.72|6694.72|0
1758203980000|2025-09-18 13:59:40|6695.77|6695.77|6695.58|6695.58|6695.77|6695.77|6695.58|6695.58|0
1758203990000|2025-09-18 13:59:50|6695.71|6695.71|6699.41|6699.41|6699.41|6699.41|6695.71|6695.71|0
1758204000000|2025-09-18 14:00:00|6699.55|6699.55|6700.33|6700.33|6700.33|6700.33|6699.03|6699.03|0
1758204010000|2025-09-18 14:00:10|6700.35|6700.35|6699.11|6699.11|6700.61|6700.61|6699.11|6699.11|0
1758204020000|2025-09-18 14:00:20|6698.98|6698.98|6699.22|6699.22|6699.5|6699.5|6698.98|6698.98|0
1758204030000|2025-09-18 14:00:30|6699.23|6699.23|6699.12|6699.12|6699.36|6699.36|6699.12|6699.12|0
1758204040000|2025-09-18 14:00:40|6699.25|6699.25|6699.02|6699.02|6699.25|6699.25|6699.02|6699.02|0
1758204050000|2025-09-18 14:00:50|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|0
1758204060000|2025-09-18 14:01:00|6699.06|6699.06|6699.62|6699.62|6699.97|6699.97|6699.06|6699.06|0
1758204070000|2025-09-18 14:01:10|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|0
1758204080000|2025-09-18 14:01:20|6699.46|6699.46|6701.42|6701.42|6702.07|6702.07|6699.46|6699.46|0
1758204090000|2025-09-18 14:01:30|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|0
1758204100000|2025-09-18 14:01:40|6701.59|6701.59|6701.46|6701.46|6701.59|6701.59|6701.46|6701.46|0
1758204110000|2025-09-18 14:01:50|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|6701.46|6701.46|0
1758204120000|2025-09-18 14:02:00|6702.1|6702.1|6702.03|6702.03|6703.5|6703.5|6702.03|6702.03|0
1758204130000|2025-09-18 14:02:10|6701.55|6701.55|6700.89|6700.89|6701.55|6701.55|6700.89|6700.89|0
1758204140000|2025-09-18 14:02:20|6701.03|6701.03|6699.76|6699.76|6701.03|6701.03|6699.76|6699.76|0
1758204150000|2025-09-18 14:02:30|6700.34|6700.34|6700.2|6700.2|6700.34|6700.34|6700.2|6700.2|0
1758204160000|2025-09-18 14:02:40|6700.34|6700.34|6700.95|6700.95|6700.95|6700.95|6700.34|6700.34|0
1758204170000|2025-09-18 14:02:50|6700.98|6700.98|6700.69|6700.69|6700.98|6700.98|6700.69|6700.69|0
1758204180000|2025-09-18 14:03:00|6700.83|6700.83|6700.17|6700.17|6700.83|6700.83|6700.17|6700.17|0
1758204190000|2025-09-18 14:03:10|6700.46|6700.46|6698.46|6698.46|6700.46|6700.46|6698.46|6698.46|0
1758204210000|2025-09-18 14:03:30|6698.51|6698.51|6697.46|6697.46|6698.51|6698.51|6697.46|6697.46|0
1758204220000|2025-09-18 14:03:40|6697.73|6697.73|6697.99|6697.99|6697.99|6697.99|6697.73|6697.73|0
1758204230000|2025-09-18 14:03:50|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|0
1758204240000|2025-09-18 14:04:00|6698.52|6698.52|6698.23|6698.23|6698.52|6698.52|6698.23|6698.23|0
1758204250000|2025-09-18 14:04:10|6698.1|6698.1|6696.67|6696.67|6698.1|6698.1|6696.67|6696.67|0
1758204260000|2025-09-18 14:04:20|6696.96|6696.96|6697.35|6697.35|6697.35|6697.35|6696.96|6696.96|0
1758204270000|2025-09-18 14:04:30|6697|6697|6697|6697|6697|6697|6697|6697|0
1758204280000|2025-09-18 14:04:40|6696.74|6696.74|6698.04|6698.04|6698.04|6698.04|6696.74|6696.74|0
1758204290000|2025-09-18 14:04:50|6697.82|6697.82|6697.53|6697.53|6697.82|6697.82|6697.53|6697.53|0
1758204300000|2025-09-18 14:05:00|6697.71|6697.71|6696.53|6696.53|6697.71|6697.71|6696.53|6696.53|0
1758204310000|2025-09-18 14:05:10|6696.47|6696.47|6696.09|6696.09|6696.47|6696.47|6695.82|6695.82|0
1758204320000|2025-09-18 14:05:20|6697|6697|6697|6697|6697|6697|6697|6697|0
1758204340000|2025-09-18 14:05:40|6697.65|6697.65|6697.52|6697.52|6697.94|6697.94|6697.52|6697.52|0
1758204360000|2025-09-18 14:06:00|6697.65|6697.65|6697.83|6697.83|6698.05|6698.05|6697.65|6697.65|0
1758204370000|2025-09-18 14:06:10|6697.78|6697.78|6698.09|6698.09|6698.09|6698.09|6697.78|6697.78|0
1758204380000|2025-09-18 14:06:20|6698.96|6698.96|6699.38|6699.38|6699.38|6699.38|6698.96|6698.96|0
1758204390000|2025-09-18 14:06:30|6700.03|6700.03|6700.21|6700.21|6700.21|6700.21|6700.03|6700.03|0
1758204400000|2025-09-18 14:06:40|6700.34|6700.34|6700.69|6700.69|6700.69|6700.69|6700.34|6700.34|0
1758204410000|2025-09-18 14:06:50|6701.34|6701.34|6701.92|6701.92|6701.92|6701.92|6701.34|6701.34|0
1758204420000|2025-09-18 14:07:00|6701.63|6701.63|6701.63|6701.63|6701.9|6701.9|6701.63|6701.63|0
1758204430000|2025-09-18 14:07:10|6701.5|6701.5|6699.15|6699.15|6701.5|6701.5|6699.15|6699.15|0
1758204440000|2025-09-18 14:07:20|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|0
1758204450000|2025-09-18 14:07:30|6699.26|6699.26|6699.04|6699.04|6699.26|6699.26|6699.04|6699.04|0
1758204460000|2025-09-18 14:07:40|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|0
1758204470000|2025-09-18 14:07:50|6698.64|6698.64|6698.73|6698.73|6698.73|6698.73|6698.42|6698.42|0
1758204490000|2025-09-18 14:08:10|6698.9|6698.9|6699.82|6699.82|6699.82|6699.82|6698.9|6698.9|0
1758204500000|2025-09-18 14:08:20|6700.04|6700.04|6699.89|6699.89|6700.04|6700.04|6699.89|6699.89|0
1758204510000|2025-09-18 14:08:30|6699.54|6699.54|6699.36|6699.36|6699.54|6699.54|6699.36|6699.36|0
1758204520000|2025-09-18 14:08:40|6698.06|6698.06|6697.84|6697.84|6698.06|6698.06|6697.84|6697.84|0
1758204530000|2025-09-18 14:08:50|6697.7|6697.7|6698.79|6698.79|6698.79|6698.79|6697.7|6697.7|0
1758204540000|2025-09-18 14:09:00|6698.93|6698.93|6698.9|6698.9|6699.03|6699.03|6698.9|6698.9|0
1758204550000|2025-09-18 14:09:10|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|0
1758204570000|2025-09-18 14:09:30|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|0
1758204580000|2025-09-18 14:09:40|6699.26|6699.26|6699.03|6699.03|6699.26|6699.26|6699.03|6699.03|0
1758204610000|2025-09-18 14:10:10|6698.9|6698.9|6698.11|6698.11|6698.9|6698.9|6698.11|6698.11|0
1758204620000|2025-09-18 14:10:20|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|0
1758204630000|2025-09-18 14:10:30|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|0
1758204650000|2025-09-18 14:10:50|6699.2|6699.2|6699.38|6699.38|6699.38|6699.38|6699.2|6699.2|0
1758204670000|2025-09-18 14:11:10|6699.64|6699.64|6700.29|6700.29|6700.29|6700.29|6699.64|6699.64|0
1758204680000|2025-09-18 14:11:20|6700.52|6700.52|6700.49|6700.49|6700.52|6700.52|6700.46|6700.46|0
1758204690000|2025-09-18 14:11:30|6700.26|6700.26|6702.48|6702.48|6702.48|6702.48|6700.26|6700.26|0
1758204700000|2025-09-18 14:11:40|6702.35|6702.35|6703.29|6703.29|6703.29|6703.29|6702.35|6702.35|0
1758204710000|2025-09-18 14:11:50|6703|6703|6703.64|6703.64|6703.64|6703.64|6702.33|6702.33|0
1758204720000|2025-09-18 14:12:00|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|0
1758204730000|2025-09-18 14:12:10|6704.73|6704.73|6705.09|6705.09|6705.09|6705.09|6704.44|6704.44|0
1758204740000|2025-09-18 14:12:20|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|0
1758204750000|2025-09-18 14:12:30|6705.1|6705.1|6705.86|6705.86|6705.86|6705.86|6705.1|6705.1|0
1758204760000|2025-09-18 14:12:40|6705.91|6705.91|6706.05|6706.05|6706.05|6706.05|6705.91|6705.91|0
1758204770000|2025-09-18 14:12:50|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|0
1758204780000|2025-09-18 14:13:00|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.13|6705.13|0
1758204800000|2025-09-18 14:13:20|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|0
1758204810000|2025-09-18 14:13:30|6705.82|6705.82|6706.64|6706.64|6706.64|6706.64|6705.82|6705.82|0
1758204820000|2025-09-18 14:13:40|6706.93|6706.93|6707.22|6707.22|6707.22|6707.22|6706.93|6706.93|0
1758204830000|2025-09-18 14:13:50|6706.93|6706.93|6705.63|6705.63|6707.58|6707.58|6705.34|6705.34|0
1758204840000|2025-09-18 14:14:00|6705.45|6705.45|6705.63|6705.63|6705.63|6705.63|6705.45|6705.45|0
1758204850000|2025-09-18 14:14:10|6705.92|6705.92|6705.92|6705.92|6706.06|6706.06|6705.92|6705.92|0
1758204860000|2025-09-18 14:14:20|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|0
1758204870000|2025-09-18 14:14:30|6705.92|6705.92|6706.28|6706.28|6706.28|6706.28|6705.92|6705.92|0
1758204880000|2025-09-18 14:14:40|6706.41|6706.41|6707.71|6707.71|6707.71|6707.71|6706.41|6706.41|0
1758204900000|2025-09-18 14:15:00|6707.58|6707.58|6705.93|6705.93|6707.62|6707.62|6705.93|6705.93|0
1758204910000|2025-09-18 14:15:10|6705.88|6705.88|6706.14|6706.14|6706.14|6706.14|6705.88|6705.88|0
1758204920000|2025-09-18 14:15:20|6706.2|6706.2|6706.85|6706.85|6706.85|6706.85|6706.2|6706.2|0
1758204930000|2025-09-18 14:15:30|6707.5|6707.5|6707.79|6707.79|6707.79|6707.79|6707.5|6707.5|0
1758204940000|2025-09-18 14:15:40|6706.68|6706.68|6705.89|6705.89|6706.68|6706.68|6705.89|6705.89|0
1758204950000|2025-09-18 14:15:50|6705.6|6705.6|6705.38|6705.38|6705.6|6705.6|6705.38|6705.38|0
1758204970000|2025-09-18 14:16:10|6705.65|6705.65|6704.49|6704.49|6705.65|6705.65|6704.49|6704.49|0
1758204980000|2025-09-18 14:16:20|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|0
1758204990000|2025-09-18 14:16:30|6704.47|6704.47|6704.64|6704.64|6704.64|6704.64|6704.47|6704.47|0
1758205000000|2025-09-18 14:16:40|6704.51|6704.51|6704.51|6704.51|6704.51|6704.51|6704.51|6704.51|0
1758205010000|2025-09-18 14:16:50|6705.16|6705.16|6705.16|6705.16|6705.16|6705.16|6705.16|6705.16|0
1758205020000|2025-09-18 14:17:00|6703.88|6703.88|6702.04|6702.04|6703.88|6703.88|6702.04|6702.04|0
1758205030000|2025-09-18 14:17:10|6701.78|6701.78|6701.11|6701.11|6701.78|6701.78|6701.11|6701.11|0
1758205040000|2025-09-18 14:17:20|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|0
1758205050000|2025-09-18 14:17:30|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|0
1758205060000|2025-09-18 14:17:40|6701.61|6701.61|6701.11|6701.11|6701.9|6701.9|6701.11|6701.11|0
1758205070000|2025-09-18 14:17:50|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|0
1758205090000|2025-09-18 14:18:10|6701.31|6701.31|6703.95|6703.95|6703.95|6703.95|6701.31|6701.31|0
1758205100000|2025-09-18 14:18:20|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|0
1758205120000|2025-09-18 14:18:40|6704.12|6704.12|6706.07|6706.07|6706.07|6706.07|6704.12|6704.12|0
1758205140000|2025-09-18 14:19:00|6706.09|6706.09|6705.57|6705.57|6706.09|6706.09|6705.39|6705.39|0
1758205150000|2025-09-18 14:19:10|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|0
1758205170000|2025-09-18 14:19:30|6706.38|6706.38|6707.08|6707.08|6707.08|6707.08|6706.38|6706.38|0
1758205180000|2025-09-18 14:19:40|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|0
1758205190000|2025-09-18 14:19:50|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|0
1758205200000|2025-09-18 14:20:00|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|0
1758205210000|2025-09-18 14:20:10|6707.32|6707.32|6707.58|6707.58|6707.58|6707.58|6707.32|6707.32|0
1758205220000|2025-09-18 14:20:20|6707.32|6707.32|6707.56|6707.56|6707.58|6707.58|6707.32|6707.32|0
1758205230000|2025-09-18 14:20:30|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|0
1758205240000|2025-09-18 14:20:40|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|0
1758205260000|2025-09-18 14:21:00|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|0
1758205270000|2025-09-18 14:21:10|6706.65|6706.65|6707.09|6707.09|6707.09|6707.09|6706.65|6706.65|0
1758205280000|2025-09-18 14:21:20|6706.44|6706.44|6706.4|6706.4|6706.44|6706.44|6706.26|6706.26|0
1758205290000|2025-09-18 14:21:30|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706|6706|0
1758205300000|2025-09-18 14:21:40|6706.4|6706.4|6705.09|6705.09|6706.4|6706.4|6705.09|6705.09|0
1758205310000|2025-09-18 14:21:50|6705.74|6705.74|6705.72|6705.72|6705.74|6705.74|6705.72|6705.72|0
1758205320000|2025-09-18 14:22:00|6707.03|6707.03|6707.03|6707.03|6707.03|6707.03|6707.03|6707.03|0
1758205330000|2025-09-18 14:22:10|6706.89|6706.89|6705.92|6705.92|6706.93|6706.93|6705.92|6705.92|0
1758205340000|2025-09-18 14:22:20|6705.14|6705.14|6705.23|6705.23|6705.23|6705.23|6705.01|6705.01|0
1758205350000|2025-09-18 14:22:30|6705.01|6705.01|6705.23|6705.23|6705.23|6705.23|6705.01|6705.01|0
1758205360000|2025-09-18 14:22:40|6705.49|6705.49|6707.43|6707.43|6707.43|6707.43|6705.27|6705.27|0
1758205370000|2025-09-18 14:22:50|6708.08|6708.08|6708.79|6708.79|6708.79|6708.79|6708.08|6708.08|0
1758205380000|2025-09-18 14:23:00|6708.96|6708.96|6709.29|6709.29|6709.29|6709.29|6708.83|6708.83|0
1758205390000|2025-09-18 14:23:10|6709|6709|6709.66|6709.66|6709.66|6709.66|6709|6709|0
1758205400000|2025-09-18 14:23:20|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|0
1758205410000|2025-09-18 14:23:30|6709.96|6709.96|6709.92|6709.92|6710.18|6710.18|6709.92|6709.92|0
1758205430000|2025-09-18 14:23:50|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|0
1758205450000|2025-09-18 14:24:10|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|0
1758205460000|2025-09-18 14:24:20|6710.82|6710.82|6711.77|6711.77|6711.77|6711.77|6710.82|6710.82|0
1758205470000|2025-09-18 14:24:30|6711.94|6711.94|6711.94|6711.94|6712.16|6712.16|6711.94|6711.94|0
1758205480000|2025-09-18 14:24:40|6712.16|6712.16|6711.94|6711.94|6712.16|6712.16|6711.94|6711.94|0
1758205490000|2025-09-18 14:24:50|6712.16|6712.16|6711.94|6711.94|6712.16|6712.16|6711.94|6711.94|0
1758205500000|2025-09-18 14:25:00|6711.99|6711.99|6712.17|6712.17|6712.17|6712.17|6711.99|6711.99|0
1758205510000|2025-09-18 14:25:10|6712.3|6712.3|6713.52|6713.52|6713.52|6713.52|6712.3|6712.3|0
1758205520000|2025-09-18 14:25:20|6713.3|6713.3|6713.21|6713.21|6713.47|6713.47|6713.21|6713.21|0
1758205530000|2025-09-18 14:25:30|6713.08|6713.08|6712.32|6712.32|6713.08|6713.08|6712.27|6712.27|0
1758205540000|2025-09-18 14:25:40|6712.58|6712.58|6711.83|6711.83|6712.58|6712.58|6711.83|6711.83|0
1758205550000|2025-09-18 14:25:50|6711.65|6711.65|6711.52|6711.52|6711.65|6711.65|6711.52|6711.52|0
1758205560000|2025-09-18 14:26:00|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|0
1758205590000|2025-09-18 14:26:30|6711.02|6711.02|6711.52|6711.52|6711.52|6711.52|6711.02|6711.02|0
1758205600000|2025-09-18 14:26:40|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|0
1758205610000|2025-09-18 14:26:50|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|0
1758205620000|2025-09-18 14:27:00|6711.28|6711.28|6709.43|6709.43|6711.28|6711.28|6709.43|6709.43|0
1758205630000|2025-09-18 14:27:10|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|0
1758205640000|2025-09-18 14:27:20|6708.31|6708.31|6707.7|6707.7|6708.31|6708.31|6707.7|6707.7|0
1758205650000|2025-09-18 14:27:30|6707.92|6707.92|6707.53|6707.53|6707.92|6707.92|6707.27|6707.27|0
1758205670000|2025-09-18 14:27:50|6707.75|6707.75|6708.02|6708.02|6708.02|6708.02|6707.75|6707.75|0
1758205690000|2025-09-18 14:28:10|6707.88|6707.88|6708.02|6708.02|6708.02|6708.02|6707.88|6707.88|0
1758205700000|2025-09-18 14:28:20|6707.75|6707.75|6707.49|6707.49|6707.75|6707.75|6707.49|6707.49|0
1758205710000|2025-09-18 14:28:30|6707.2|6707.2|6707.2|6707.2|6707.2|6707.2|6707.2|6707.2|0
1758205720000|2025-09-18 14:28:40|6707.02|6707.02|6704.94|6704.94|6707.02|6707.02|6704.94|6704.94|0
1758205730000|2025-09-18 14:28:50|6705.81|6705.81|6706.21|6706.21|6706.21|6706.21|6705.81|6705.81|0
1758205750000|2025-09-18 14:29:10|6706.08|6706.08|6706.3|6706.3|6706.3|6706.3|6706.08|6706.08|0
1758205760000|2025-09-18 14:29:20|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|6706.26|6706.26|0
1758205770000|2025-09-18 14:29:30|6706.72|6706.72|6707.16|6707.16|6707.16|6707.16|6706.72|6706.72|0
1758205790000|2025-09-18 14:29:50|6707.42|6707.42|6707.37|6707.37|6707.42|6707.42|6707.37|6707.37|0
1758205800000|2025-09-18 14:30:00|6707.63|6707.63|6707.19|6707.19|6707.63|6707.63|6707.19|6707.19|0
1758205810000|2025-09-18 14:30:10|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|0
1758205820000|2025-09-18 14:30:20|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|0
1758205830000|2025-09-18 14:30:30|6706.68|6706.68|6706.67|6706.67|6706.7|6706.7|6706.67|6706.67|0
1758205840000|2025-09-18 14:30:40|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|6705.37|6705.37|0
1758205850000|2025-09-18 14:30:50|6706.15|6706.15|6707.01|6707.01|6707.01|6707.01|6706.15|6706.15|0
1758205860000|2025-09-18 14:31:00|6707|6707|6706.87|6706.87|6707|6707|6706.87|6706.87|0
1758205870000|2025-09-18 14:31:10|6707|6707|6708.2|6708.2|6708.33|6708.33|6707|6707|0
1758205880000|2025-09-18 14:31:20|6708.38|6708.38|6708.25|6708.25|6708.51|6708.51|6708.25|6708.25|0
1758205900000|2025-09-18 14:31:40|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|0
1758205910000|2025-09-18 14:31:50|6708.17|6708.17|6708.38|6708.38|6708.38|6708.38|6708.16|6708.16|0
1758205920000|2025-09-18 14:32:00|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|0
1758205930000|2025-09-18 14:32:10|6708.53|6708.53|6708.55|6708.55|6708.55|6708.55|6708.53|6708.53|0
1758205940000|2025-09-18 14:32:20|6708.42|6708.42|6708.42|6708.42|6708.42|6708.42|6708.42|6708.42|0
1758205950000|2025-09-18 14:32:30|6708.41|6708.41|6708.83|6708.83|6708.83|6708.83|6708.41|6708.41|0
1758205960000|2025-09-18 14:32:40|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|0
1758205970000|2025-09-18 14:32:50|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|0
1758205980000|2025-09-18 14:33:00|6709.05|6709.05|6709.27|6709.27|6709.27|6709.27|6709.05|6709.05|0
1758205990000|2025-09-18 14:33:10|6709.14|6709.14|6708.44|6708.44|6709.14|6709.14|6708.44|6708.44|0
1758206000000|2025-09-18 14:33:20|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|0
1758206010000|2025-09-18 14:33:30|6707.66|6707.66|6706.91|6706.91|6707.66|6707.66|6706.91|6706.91|0
1758206020000|2025-09-18 14:33:40|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|0
1758206040000|2025-09-18 14:34:00|6706.44|6706.44|6706.47|6706.47|6706.47|6706.47|6706.44|6706.44|0
1758206050000|2025-09-18 14:34:10|6706.56|6706.56|6706.7|6706.7|6706.7|6706.7|6706.56|6706.56|0
1758206060000|2025-09-18 14:34:20|6706.56|6706.56|6706.34|6706.34|6706.56|6706.56|6706.34|6706.34|0
1758206070000|2025-09-18 14:34:30|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|0
1758206080000|2025-09-18 14:34:40|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|0
1758206090000|2025-09-18 14:34:50|6707.07|6707.07|6707.08|6707.08|6707.08|6707.08|6707.07|6707.07|0
1758206100000|2025-09-18 14:35:00|6706.94|6706.94|6705.25|6705.25|6706.94|6706.94|6705.25|6705.25|0
1758206110000|2025-09-18 14:35:10|6704.6|6704.6|6703.64|6703.64|6704.6|6704.6|6703.64|6703.64|0
1758206130000|2025-09-18 14:35:30|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|0
1758206140000|2025-09-18 14:35:40|6703.16|6703.16|6700.22|6700.22|6703.16|6703.16|6700.22|6700.22|0
1758206150000|2025-09-18 14:35:50|6700.79|6700.79|6701.67|6701.67|6701.67|6701.67|6700.79|6700.79|0
1758206160000|2025-09-18 14:36:00|6702.32|6702.32|6701|6701|6702.32|6702.32|6701|6701|0
1758206170000|2025-09-18 14:36:10|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|0
1758206190000|2025-09-18 14:36:30|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|0
1758206210000|2025-09-18 14:36:50|6700.43|6700.43|6700.43|6700.43|6701.08|6701.08|6700.43|6700.43|0
1758206220000|2025-09-18 14:37:00|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|0
1758206230000|2025-09-18 14:37:10|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|0
1758206240000|2025-09-18 14:37:20|6698.66|6698.66|6698.93|6698.93|6698.93|6698.93|6698.53|6698.53|0
1758206250000|2025-09-18 14:37:30|6699.06|6699.06|6698.41|6698.41|6699.06|6699.06|6698.41|6698.41|0
1758206260000|2025-09-18 14:37:40|6698.58|6698.58|6700.93|6700.93|6700.93|6700.93|6698.58|6698.58|0
1758206270000|2025-09-18 14:37:50|6700.92|6700.92|6699.56|6699.56|6700.92|6700.92|6699.56|6699.56|0
1758206280000|2025-09-18 14:38:00|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|0
1758206290000|2025-09-18 14:38:10|6698.65|6698.65|6699.3|6699.3|6699.3|6699.3|6698.65|6698.65|0
1758206300000|2025-09-18 14:38:20|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|0
1758206310000|2025-09-18 14:38:30|6699.69|6699.69|6699.85|6699.85|6699.98|6699.98|6699.69|6699.69|0
1758206320000|2025-09-18 14:38:40|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|0
1758206330000|2025-09-18 14:38:50|6700.37|6700.37|6699.72|6699.72|6700.37|6700.37|6699.72|6699.72|0
1758206340000|2025-09-18 14:39:00|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|0
1758206360000|2025-09-18 14:39:20|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|0
1758206370000|2025-09-18 14:39:30|6700.12|6700.12|6700.25|6700.25|6700.25|6700.25|6700.12|6700.12|0
1758206380000|2025-09-18 14:39:40|6700.9|6700.9|6702.2|6702.2|6702.2|6702.2|6700.9|6700.9|0
1758206390000|2025-09-18 14:39:50|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|0
1758206400000|2025-09-18 14:40:00|6702.2|6702.2|6702.3|6702.3|6702.6|6702.6|6702.07|6702.07|0
1758206410000|2025-09-18 14:40:10|6703.01|6703.01|6704.51|6704.51|6704.96|6704.96|6703.01|6703.01|0
1758206430000|2025-09-18 14:40:30|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|0
1758206440000|2025-09-18 14:40:40|6704.13|6704.13|6703.82|6703.82|6704.13|6704.13|6703.82|6703.82|0
1758206450000|2025-09-18 14:40:50|6703.6|6703.6|6702.9|6702.9|6703.6|6703.6|6702.9|6702.9|0
1758206460000|2025-09-18 14:41:00|6702.32|6702.32|6702.18|6702.18|6702.32|6702.32|6702.18|6702.18|0
1758206470000|2025-09-18 14:41:10|6702.01|6702.01|6702|6702|6702.01|6702.01|6702|6702|0
1758206500000|2025-09-18 14:41:40|6701.87|6701.87|6702.13|6702.13|6702.13|6702.13|6701.87|6701.87|0
1758206510000|2025-09-18 14:41:50|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|0
1758206530000|2025-09-18 14:42:10|6702.13|6702.13|6702.78|6702.78|6702.78|6702.78|6702.13|6702.13|0
1758206540000|2025-09-18 14:42:20|6702.91|6702.91|6702.78|6702.78|6702.91|6702.91|6702.78|6702.78|0
1758206550000|2025-09-18 14:42:30|6702.13|6702.13|6701.61|6701.61|6702.13|6702.13|6701.35|6701.35|0
1758206560000|2025-09-18 14:42:40|6702|6702|6702.03|6702.03|6702.29|6702.29|6702|6702|0
1758206570000|2025-09-18 14:42:50|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|0
1758206580000|2025-09-18 14:43:00|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|0
1758206590000|2025-09-18 14:43:10|6701.51|6701.51|6702.16|6702.16|6702.16|6702.16|6701.51|6701.51|0
1758206600000|2025-09-18 14:43:20|6702.04|6702.04|6701.16|6701.16|6702.04|6702.04|6701.16|6701.16|0
1758206610000|2025-09-18 14:43:30|6700.99|6700.99|6701.81|6701.81|6701.81|6701.81|6700.93|6700.93|0
1758206620000|2025-09-18 14:43:40|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|0
1758206630000|2025-09-18 14:43:50|6701.81|6701.81|6701.34|6701.34|6701.94|6701.94|6701.29|6701.29|0
1758206640000|2025-09-18 14:44:00|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|0
1758206660000|2025-09-18 14:44:20|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|0
1758206670000|2025-09-18 14:44:30|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|0
1758206680000|2025-09-18 14:44:40|6701.25|6701.25|6701.12|6701.12|6701.25|6701.25|6701.12|6701.12|0
1758206710000|2025-09-18 14:45:10|6701.25|6701.25|6701.47|6701.47|6703.43|6703.43|6701.25|6701.25|0
1758206720000|2025-09-18 14:45:20|6701.34|6701.34|6700.47|6700.47|6701.34|6701.34|6700.47|6700.47|0
1758206730000|2025-09-18 14:45:30|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|0
1758206750000|2025-09-18 14:45:50|6700.5|6700.5|6700.68|6700.68|6700.68|6700.68|6700.5|6700.5|0
1758206760000|2025-09-18 14:46:00|6700.55|6700.55|6701.07|6701.07|6701.07|6701.07|6700.41|6700.41|0
1758206770000|2025-09-18 14:46:10|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|0
1758206790000|2025-09-18 14:46:30|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|0
1758206820000|2025-09-18 14:47:00|6700|6700|6700|6700|6700|6700|6700|6700|0
1758206830000|2025-09-18 14:47:10|6699.35|6699.35|6700|6700|6700|6700|6699.22|6699.22|0
1758206840000|2025-09-18 14:47:20|6699.42|6699.42|6703.53|6703.53|6703.79|6703.79|6699.42|6699.42|0
1758206850000|2025-09-18 14:47:30|6702.95|6702.95|6700.76|6700.76|6702.95|6702.95|6700.76|6700.76|0
1758206860000|2025-09-18 14:47:40|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|0
1758206870000|2025-09-18 14:47:50|6700.98|6700.98|6701.03|6701.03|6701.03|6701.03|6700.85|6700.85|0
1758206900000|2025-09-18 14:48:20|6701.68|6701.68|6700.76|6700.76|6701.68|6701.68|6700.76|6700.76|0
1758206910000|2025-09-18 14:48:30|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|0
1758206920000|2025-09-18 14:48:40|6701.03|6701.03|6701.03|6701.03|6701.03|6701.03|6701.03|6701.03|0
1758206930000|2025-09-18 14:48:50|6701.2|6701.2|6701.49|6701.49|6701.49|6701.49|6701.2|6701.2|0
1758206940000|2025-09-18 14:49:00|6701.36|6701.36|6701.07|6701.07|6701.36|6701.36|6701.07|6701.07|0
1758206970000|2025-09-18 14:49:30|6701.02|6701.02|6700.11|6700.11|6701.02|6701.02|6700.11|6700.11|0
1758206990000|2025-09-18 14:49:50|6700.24|6700.24|6700.25|6700.25|6700.25|6700.25|6700.24|6700.24|0
1758207000000|2025-09-18 14:50:00|6699.96|6699.96|6699.95|6699.95|6700.24|6700.24|6699.95|6699.95|0
1758207010000|2025-09-18 14:50:10|6699.82|6699.82|6698.47|6698.47|6699.82|6699.82|6698.47|6698.47|0
1758207020000|2025-09-18 14:50:20|6698.33|6698.33|6697.91|6697.91|6698.33|6698.33|6697.91|6697.91|0
1758207040000|2025-09-18 14:50:40|6697.65|6697.65|6695.99|6695.99|6697.65|6697.65|6695.99|6695.99|0
1758207050000|2025-09-18 14:50:50|6696.12|6696.12|6698.63|6698.63|6698.63|6698.63|6696.12|6696.12|0
1758207060000|2025-09-18 14:51:00|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6698.63|6698.63|0
1758207070000|2025-09-18 14:51:10|6699.23|6699.23|6698.31|6698.31|6699.23|6699.23|6698.31|6698.31|0
1758207080000|2025-09-18 14:51:20|6698.18|6698.18|6698.8|6698.8|6698.8|6698.8|6698.15|6698.15|0
1758207090000|2025-09-18 14:51:30|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|0
1758207100000|2025-09-18 14:51:40|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|0
1758207110000|2025-09-18 14:51:50|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|0
1758207120000|2025-09-18 14:52:00|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|0
1758207130000|2025-09-18 14:52:10|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|0
1758207140000|2025-09-18 14:52:20|6698.9|6698.9|6698.77|6698.77|6698.9|6698.9|6698.77|6698.77|0
1758207150000|2025-09-18 14:52:30|6699.34|6699.34|6699.34|6699.34|6699.34|6699.34|6699.34|6699.34|0
1758207180000|2025-09-18 14:53:00|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|0
1758207190000|2025-09-18 14:53:10|6699.59|6699.59|6699.33|6699.33|6699.59|6699.59|6699.33|6699.33|0
1758207200000|2025-09-18 14:53:20|6699.46|6699.46|6700.11|6700.11|6700.11|6700.11|6699.46|6699.46|0
1758207210000|2025-09-18 14:53:30|6701.39|6701.39|6701.7|6701.7|6703.53|6703.53|6701.39|6701.39|0
1758207220000|2025-09-18 14:53:40|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|0
1758207230000|2025-09-18 14:53:50|6701.7|6701.7|6700.88|6700.88|6701.7|6701.7|6700.88|6700.88|0
1758207240000|2025-09-18 14:54:00|6700.93|6700.93|6701.58|6701.58|6701.58|6701.58|6700.93|6700.93|0
1758207250000|2025-09-18 14:54:10|6700.14|6700.14|6699.13|6699.13|6700.27|6700.27|6699.13|6699.13|0
1758207270000|2025-09-18 14:54:30|6698.26|6698.26|6698.09|6698.09|6698.26|6698.26|6698.09|6698.09|0
1758207280000|2025-09-18 14:54:40|6697.43|6697.43|6697.13|6697.13|6697.43|6697.43|6697.13|6697.13|0
1758207290000|2025-09-18 14:54:50|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|0
1758207300000|2025-09-18 14:55:00|6696.97|6696.97|6698.49|6698.49|6698.8|6698.8|6696.97|6696.97|0
1758207310000|2025-09-18 14:55:10|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|0
1758207320000|2025-09-18 14:55:20|6698.13|6698.13|6697.08|6697.08|6698.13|6698.13|6696.64|6696.64|0
1758207330000|2025-09-18 14:55:30|6697.73|6697.73|6698.04|6698.04|6698.04|6698.04|6697.73|6697.73|0
1758207340000|2025-09-18 14:55:40|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|0
1758207350000|2025-09-18 14:55:50|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|0
1758207360000|2025-09-18 14:56:00|6697.08|6697.08|6696.82|6696.82|6698.38|6698.38|6696.82|6696.82|0
1758207370000|2025-09-18 14:56:10|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|0
1758207390000|2025-09-18 14:56:30|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|0
1758207400000|2025-09-18 14:56:40|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|0
1758207420000|2025-09-18 14:57:00|6696.44|6696.44|6698.51|6698.51|6698.52|6698.52|6696.44|6696.44|0
1758207430000|2025-09-18 14:57:10|6698.29|6698.29|6698.62|6698.62|6698.63|6698.63|6698.29|6698.29|0
1758207440000|2025-09-18 14:57:20|6698.49|6698.49|6697.84|6697.84|6698.49|6698.49|6697.84|6697.84|0
1758207460000|2025-09-18 14:57:40|6697.97|6697.97|6698.62|6698.62|6698.62|6698.62|6697.97|6697.97|0
1758207470000|2025-09-18 14:57:50|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|0
1758207480000|2025-09-18 14:58:00|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|0
1758207510000|2025-09-18 14:58:30|6698.53|6698.53|6698.97|6698.97|6698.97|6698.97|6698.53|6698.53|0
1758207520000|2025-09-18 14:58:40|6698.84|6698.84|6698.4|6698.4|6698.84|6698.84|6698.4|6698.4|0
1758207530000|2025-09-18 14:58:50|6698.75|6698.75|6699.02|6699.02|6699.02|6699.02|6698.75|6698.75|0
1758207540000|2025-09-18 14:59:00|6698.89|6698.89|6698.75|6698.75|6698.89|6698.89|6698.75|6698.75|0
1758207550000|2025-09-18 14:59:10|6698.58|6698.58|6698.85|6698.85|6698.85|6698.85|6698.58|6698.58|0
1758207570000|2025-09-18 14:59:30|6698.98|6698.98|6699.11|6699.11|6699.11|6699.11|6698.98|6698.98|0
1758207580000|2025-09-18 14:59:40|6699.24|6699.24|6700.33|6700.33|6700.46|6700.46|6699.24|6699.24|0
1758207600000|2025-09-18 15:00:00|6700.93|6700.93|6700.79|6700.79|6701.19|6701.19|6700.57|6700.57|0
1758207610000|2025-09-18 15:00:10|6701.01|6701.01|6701.15|6701.15|6701.15|6701.15|6701.01|6701.01|0
1758207620000|2025-09-18 15:00:20|6700.85|6700.85|6700.59|6700.59|6700.98|6700.98|6700.59|6700.59|0
1758207630000|2025-09-18 15:00:30|6700.56|6700.56|6700.59|6700.59|6700.59|6700.59|6700.56|6700.56|0
1758207640000|2025-09-18 15:00:40|6699.94|6699.94|6699.81|6699.81|6699.94|6699.94|6699.15|6699.15|0
1758207670000|2025-09-18 15:01:10|6699.63|6699.63|6699.16|6699.16|6699.63|6699.63|6699.16|6699.16|0
1758207680000|2025-09-18 15:01:20|6699.03|6699.03|6698.72|6698.72|6699.03|6699.03|6698.68|6698.68|0
1758207690000|2025-09-18 15:01:30|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|0
1758207710000|2025-09-18 15:01:50|6697.48|6697.48|6698.79|6698.79|6698.79|6698.79|6697.48|6697.48|0
1758207720000|2025-09-18 15:02:00|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|0
1758207730000|2025-09-18 15:02:10|6697.35|6697.35|6697.74|6697.74|6697.74|6697.74|6697.35|6697.35|0
1758207740000|2025-09-18 15:02:20|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|0
1758207750000|2025-09-18 15:02:30|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|0
1758207760000|2025-09-18 15:02:40|6698.43|6698.43|6698.85|6698.85|6698.85|6698.85|6698.43|6698.43|0
1758207800000|2025-09-18 15:03:20|6698.5|6698.5|6698.03|6698.03|6698.66|6698.66|6698.03|6698.03|0
1758207810000|2025-09-18 15:03:30|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|0
1758207820000|2025-09-18 15:03:40|6698.29|6698.29|6699.22|6699.22|6699.22|6699.22|6698.29|6698.29|0
1758207830000|2025-09-18 15:03:50|6699|6699|6699|6699|6699|6699|6699|6699|0
1758207840000|2025-09-18 15:04:00|6698.35|6698.35|6698.09|6698.09|6698.35|6698.35|6698.09|6698.09|0
1758207850000|2025-09-18 15:04:10|6698.74|6698.74|6698.96|6698.96|6698.96|6698.96|6698.74|6698.74|0
1758207860000|2025-09-18 15:04:20|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|0
1758207870000|2025-09-18 15:04:30|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|0
1758207880000|2025-09-18 15:04:40|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|0
1758207890000|2025-09-18 15:04:50|6699.12|6699.12|6699.77|6699.77|6699.77|6699.77|6699.12|6699.12|0
1758207900000|2025-09-18 15:05:00|6698.69|6698.69|6697.91|6697.91|6698.69|6698.69|6697.91|6697.91|0
1758207910000|2025-09-18 15:05:10|6697.74|6697.74|6696.95|6696.95|6697.74|6697.74|6696.95|6696.95|0
1758207930000|2025-09-18 15:05:30|6696.73|6696.73|6696.94|6696.94|6697.6|6697.6|6696.73|6696.73|0
1758207940000|2025-09-18 15:05:40|6696.71|6696.71|6697.37|6697.37|6697.37|6697.37|6696.71|6696.71|0
1758207960000|2025-09-18 15:06:00|6696.34|6696.34|6697.53|6697.53|6697.53|6697.53|6692.97|6692.97|0
1758207970000|2025-09-18 15:06:10|6697.66|6697.66|6698.39|6698.39|6698.39|6698.39|6697.01|6697.01|0
1758207980000|2025-09-18 15:06:20|6698.52|6698.52|6699.79|6699.79|6699.79|6699.79|6698.52|6698.52|0
1758207990000|2025-09-18 15:06:30|6700.1|6700.1|6701.4|6701.4|6701.4|6701.4|6700.1|6700.1|0
1758208000000|2025-09-18 15:06:40|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|0
1758208010000|2025-09-18 15:06:50|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|0
1758208020000|2025-09-18 15:07:00|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|0
1758208030000|2025-09-18 15:07:10|6701.15|6701.15|6701.12|6701.12|6701.15|6701.15|6701.12|6701.12|0
1758208040000|2025-09-18 15:07:20|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|0
1758208050000|2025-09-18 15:07:30|6701.95|6701.95|6702.21|6702.21|6702.21|6702.21|6701.95|6701.95|0
1758208060000|2025-09-18 15:07:40|6702.08|6702.08|6701.95|6701.95|6702.08|6702.08|6701.95|6701.95|0
1758208070000|2025-09-18 15:07:50|6701.73|6701.73|6701.81|6701.81|6701.81|6701.81|6701.68|6701.68|0
1758208080000|2025-09-18 15:08:00|6701.68|6701.68|6701.68|6701.68|6701.68|6701.68|6701.68|6701.68|0
1758208090000|2025-09-18 15:08:10|6701.5|6701.5|6701.68|6701.68|6701.81|6701.81|6701.5|6701.5|0
1758208100000|2025-09-18 15:08:20|6701.39|6701.39|6701.12|6701.12|6701.39|6701.39|6701.12|6701.12|0
1758208110000|2025-09-18 15:08:30|6701.13|6701.13|6701.43|6701.43|6701.78|6701.78|6701.13|6701.13|0
1758208120000|2025-09-18 15:08:40|6701.65|6701.65|6700.08|6700.08|6701.65|6701.65|6699.86|6699.86|0
1758208140000|2025-09-18 15:09:00|6700.31|6700.31|6700.31|6700.31|6700.31|6700.31|6700.31|6700.31|0
1758208150000|2025-09-18 15:09:10|6699.73|6699.73|6698.98|6698.98|6699.73|6699.73|6698.47|6698.47|0
1758208160000|2025-09-18 15:09:20|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|6698.72|6698.72|0
1758208170000|2025-09-18 15:09:30|6698.63|6698.63|6698.72|6698.72|6698.72|6698.72|6698.49|6698.49|0
1758208180000|2025-09-18 15:09:40|6698.67|6698.67|6697.36|6697.36|6698.67|6698.67|6697.13|6697.13|0
1758208190000|2025-09-18 15:09:50|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|6696.78|6696.78|0
1758208200000|2025-09-18 15:10:00|6697.36|6697.36|6698.27|6698.27|6698.27|6698.27|6697.26|6697.26|0
1758208220000|2025-09-18 15:10:20|6698.92|6698.92|6699.05|6699.05|6699.05|6699.05|6698.92|6698.92|0
1758208240000|2025-09-18 15:10:40|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|0
1758208250000|2025-09-18 15:10:50|6699.05|6699.05|6699.01|6699.01|6699.06|6699.06|6699.01|6699.01|0
1758208260000|2025-09-18 15:11:00|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|0
1758208270000|2025-09-18 15:11:10|6698.57|6698.57|6698.48|6698.48|6698.57|6698.57|6698.47|6698.47|0
1758208280000|2025-09-18 15:11:20|6697.83|6697.83|6697.08|6697.08|6697.83|6697.83|6697.08|6697.08|0
1758208290000|2025-09-18 15:11:30|6697.34|6697.34|6698.65|6698.65|6698.65|6698.65|6697.34|6697.34|0
1758208300000|2025-09-18 15:11:40|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|0
1758208310000|2025-09-18 15:11:50|6699.53|6699.53|6700.44|6700.44|6700.44|6700.44|6699.53|6699.53|0
1758208330000|2025-09-18 15:12:10|6700.43|6700.43|6700.61|6700.61|6700.61|6700.61|6700.43|6700.43|0
1758208340000|2025-09-18 15:12:20|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|0
1758208350000|2025-09-18 15:12:30|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|0
1758208360000|2025-09-18 15:12:40|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|0
1758208370000|2025-09-18 15:12:50|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|0
1758208380000|2025-09-18 15:13:00|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|0
1758208390000|2025-09-18 15:13:10|6702.04|6702.04|6702.66|6702.66|6702.66|6702.66|6702.01|6702.01|0
1758208400000|2025-09-18 15:13:20|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|0
1758208420000|2025-09-18 15:13:40|6702.78|6702.78|6702.72|6702.72|6702.78|6702.78|6702.72|6702.72|0
1758208430000|2025-09-18 15:13:50|6702.45|6702.45|6699.94|6699.94|6702.45|6702.45|6699.94|6699.94|0
1758208440000|2025-09-18 15:14:00|6699.92|6699.92|6700.18|6700.18|6700.18|6700.18|6699.92|6699.92|0
1758208450000|2025-09-18 15:14:10|6700.36|6700.36|6700.8|6700.8|6700.8|6700.8|6700.36|6700.36|0
1758208460000|2025-09-18 15:14:20|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|0
1758208470000|2025-09-18 15:14:30|6700.57|6700.57|6700.35|6700.35|6700.57|6700.57|6700.35|6700.35|0
1758208480000|2025-09-18 15:14:40|6700.22|6700.22|6700|6700|6700.23|6700.23|6700|6700|0
1758208490000|2025-09-18 15:14:50|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|0
1758208500000|2025-09-18 15:15:00|6700.69|6700.69|6701.74|6701.74|6701.87|6701.87|6700.69|6700.69|0
1758208520000|2025-09-18 15:15:20|6701.08|6701.08|6701.43|6701.43|6701.43|6701.43|6701.08|6701.08|0
1758208530000|2025-09-18 15:15:30|6702.96|6702.96|6703.61|6703.61|6703.61|6703.61|6702.96|6702.96|0
1758208540000|2025-09-18 15:15:40|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|0
1758208550000|2025-09-18 15:15:50|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|0
1758208560000|2025-09-18 15:16:00|6703.01|6703.01|6703.36|6703.36|6703.36|6703.36|6703.01|6703.01|0
1758208570000|2025-09-18 15:16:10|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|0
1758208580000|2025-09-18 15:16:20|6703.4|6703.4|6703.4|6703.4|6703.4|6703.4|6703.4|6703.4|0
1758208590000|2025-09-18 15:16:30|6703.53|6703.53|6703.99|6703.99|6703.99|6703.99|6703.53|6703.53|0
1758208600000|2025-09-18 15:16:40|6704.26|6704.26|6705.12|6705.12|6705.12|6705.12|6704.11|6704.11|0
1758208610000|2025-09-18 15:16:50|6705.21|6705.21|6705.26|6705.26|6705.26|6705.26|6705.21|6705.21|0
1758208620000|2025-09-18 15:17:00|6705.25|6705.25|6705.03|6705.03|6705.25|6705.25|6705.03|6705.03|0
1758208630000|2025-09-18 15:17:10|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|0
1758208640000|2025-09-18 15:17:20|6705.43|6705.43|6705.72|6705.72|6705.72|6705.72|6705.43|6705.43|0
1758208650000|2025-09-18 15:17:30|6705.59|6705.59|6705.46|6705.46|6705.59|6705.59|6705.46|6705.46|0
1758208670000|2025-09-18 15:17:50|6705.41|6705.41|6705.9|6705.9|6705.9|6705.9|6705.41|6705.41|0
1758208680000|2025-09-18 15:18:00|6706.55|6706.55|6706.55|6706.55|6706.94|6706.94|6706.55|6706.55|0
1758208690000|2025-09-18 15:18:10|6707.2|6707.2|6706.58|6706.58|6707.2|6707.2|6706.55|6706.55|0
1758208700000|2025-09-18 15:18:20|6707.02|6707.02|6707.31|6707.31|6707.31|6707.31|6707.02|6707.02|0
1758208710000|2025-09-18 15:18:30|6707.49|6707.49|6709.24|6709.24|6709.24|6709.24|6707.49|6707.49|0
1758208720000|2025-09-18 15:18:40|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|0
1758208730000|2025-09-18 15:18:50|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|0
1758208740000|2025-09-18 15:19:00|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|0
1758208750000|2025-09-18 15:19:10|6708.96|6708.96|6708.41|6708.41|6708.96|6708.96|6708.41|6708.41|0
1758208760000|2025-09-18 15:19:20|6707.76|6707.76|6707.81|6707.81|6707.81|6707.81|6707.76|6707.76|0
1758208780000|2025-09-18 15:19:40|6707.94|6707.94|6708.09|6708.09|6708.09|6708.09|6707.94|6707.94|0
1758208790000|2025-09-18 15:19:50|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|0
1758208800000|2025-09-18 15:20:00|6709|6709|6709.65|6709.65|6709.65|6709.65|6709|6709|0
1758208820000|2025-09-18 15:20:20|6709.92|6709.92|6709.87|6709.87|6710.01|6710.01|6709.78|6709.78|0
1758208830000|2025-09-18 15:20:30|6710.1|6710.1|6710.25|6710.25|6710.27|6710.27|6710.1|6710.1|0
1758208840000|2025-09-18 15:20:40|6710.03|6710.03|6710.42|6710.42|6710.42|6710.42|6710.03|6710.03|0
1758208850000|2025-09-18 15:20:50|6710.55|6710.55|6712.09|6712.09|6712.09|6712.09|6710.55|6710.55|0
1758208860000|2025-09-18 15:21:00|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|0
1758208870000|2025-09-18 15:21:10|6711.98|6711.98|6712.06|6712.06|6712.06|6712.06|6711.98|6711.98|0
1758208880000|2025-09-18 15:21:20|6712.07|6712.07|6712.09|6712.09|6712.09|6712.09|6712.07|6712.07|0
1758208900000|2025-09-18 15:21:40|6712.13|6712.13|6712.11|6712.11|6712.13|6712.13|6712.11|6712.11|0
1758208910000|2025-09-18 15:21:50|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|0
1758208920000|2025-09-18 15:22:00|6712.16|6712.16|6710.73|6710.73|6712.16|6712.16|6710.73|6710.73|0
1758208930000|2025-09-18 15:22:10|6710.08|6710.08|6710.08|6710.08|6710.08|6710.08|6710.08|6710.08|0
1758208940000|2025-09-18 15:22:20|6709.65|6709.65|6710.31|6710.31|6710.31|6710.31|6709.65|6709.65|0
1758208950000|2025-09-18 15:22:30|6709.22|6709.22|6708.39|6708.39|6709.22|6709.22|6708.39|6708.39|0
1758208960000|2025-09-18 15:22:40|6708.17|6708.17|6706.47|6706.47|6708.17|6708.17|6706.47|6706.47|0
1758208970000|2025-09-18 15:22:50|6706.48|6706.48|6706.59|6706.59|6706.59|6706.59|6706.45|6706.45|0
1758208980000|2025-09-18 15:23:00|6706.3|6706.3|6706.12|6706.12|6706.3|6706.3|6706.12|6706.12|0
1758209000000|2025-09-18 15:23:20|6705.99|6705.99|6705.81|6705.81|6705.99|6705.99|6705.81|6705.81|0
1758209010000|2025-09-18 15:23:30|6706.47|6706.47|6706.02|6706.02|6706.47|6706.47|6705.85|6705.85|0
1758209020000|2025-09-18 15:23:40|6706.01|6706.01|6706.02|6706.02|6706.02|6706.02|6705.85|6705.85|0
1758209030000|2025-09-18 15:23:50|6706|6706|6706.35|6706.35|6706.35|6706.35|6706|6706|0
1758209040000|2025-09-18 15:24:00|6706.58|6706.58|6707.47|6707.47|6707.47|6707.47|6706.58|6706.58|0
1758209050000|2025-09-18 15:24:10|6708.12|6708.12|6708.12|6708.12|6708.12|6708.12|6708.12|6708.12|0
1758209080000|2025-09-18 15:24:40|6708.07|6708.07|6708.03|6708.03|6708.09|6708.09|6708.03|6708.03|0
1758209100000|2025-09-18 15:25:00|6708.16|6708.16|6708.3|6708.3|6708.3|6708.3|6708.16|6708.16|0
1758209120000|2025-09-18 15:25:20|6709.77|6709.77|6710.69|6710.69|6710.69|6710.69|6709.77|6709.77|0
1758209130000|2025-09-18 15:25:30|6710.56|6710.56|6710.29|6710.29|6710.56|6710.56|6710.29|6710.29|0
1758209140000|2025-09-18 15:25:40|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|0
1758209160000|2025-09-18 15:26:00|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|0
1758209170000|2025-09-18 15:26:10|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|0
1758209180000|2025-09-18 15:26:20|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|0
1758209200000|2025-09-18 15:26:40|6710.25|6710.25|6710.2|6710.2|6710.25|6710.25|6710.2|6710.2|0
1758209220000|2025-09-18 15:27:00|6710.42|6710.42|6710.42|6710.42|6710.42|6710.42|6710.42|6710.42|0
1758209230000|2025-09-18 15:27:10|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|0
1758209240000|2025-09-18 15:27:20|6711.21|6711.21|6712.11|6712.11|6712.76|6712.76|6710.99|6710.99|0
1758209250000|2025-09-18 15:27:30|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|0
1758209260000|2025-09-18 15:27:40|6711.8|6711.8|6711.83|6711.83|6712|6712|6711.73|6711.73|0
1758209270000|2025-09-18 15:27:50|6712.1|6712.1|6712.32|6712.32|6712.32|6712.32|6712.1|6712.1|0
1758209280000|2025-09-18 15:28:00|6711.67|6711.67|6711.45|6711.45|6711.67|6711.67|6711.45|6711.45|0
1758209290000|2025-09-18 15:28:10|6711.5|6711.5|6711.28|6711.28|6711.68|6711.68|6711.28|6711.28|0
1758209300000|2025-09-18 15:28:20|6711.41|6711.41|6711.41|6711.41|6711.41|6711.41|6711.41|6711.41|0
1758209310000|2025-09-18 15:28:30|6712.06|6712.06|6711.27|6711.27|6712.06|6712.06|6711.27|6711.27|0
1758209320000|2025-09-18 15:28:40|6711.26|6711.26|6711.04|6711.04|6711.49|6711.49|6711.04|6711.04|0
1758209330000|2025-09-18 15:28:50|6711.17|6711.17|6711.62|6711.62|6711.62|6711.62|6711|6711|0
1758209340000|2025-09-18 15:29:00|6710.74|6710.74|6710.4|6710.4|6710.74|6710.74|6710.17|6710.17|0
1758209350000|2025-09-18 15:29:10|6709.75|6709.75|6711.13|6711.13|6711.16|6711.16|6709.58|6709.58|0
1758209360000|2025-09-18 15:29:20|6711.78|6711.78|6711.74|6711.74|6711.83|6711.83|6711.61|6711.61|0
1758209370000|2025-09-18 15:29:30|6711.09|6711.09|6710.91|6710.91|6711.2|6711.2|6710.91|6710.91|0
1758209380000|2025-09-18 15:29:40|6710.9|6710.9|6711.12|6711.12|6711.21|6711.21|6710.77|6710.77|0
1758209390000|2025-09-18 15:29:50|6711.22|6711.22|6708.94|6708.94|6711.22|6711.22|6708.49|6708.49|0
1758266100000|2025-09-19 07:15:00|6683.3|6683.3|6681.86|6681.86|6683.3|6683.3|6681.86|6681.86|0
1758266110000|2025-09-19 07:15:10|6682.34|6682.34|6685.31|6685.31|6685.31|6685.31|6682.34|6682.34|0
1758266120000|2025-09-19 07:15:20|6687.71|6687.71|6689.75|6689.75|6689.75|6689.75|6687.71|6687.71|0
1758266130000|2025-09-19 07:15:30|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|0
1758266140000|2025-09-19 07:15:40|6692.39|6692.39|6690.43|6690.43|6692.39|6692.39|6690.43|6690.43|0
1758266150000|2025-09-19 07:15:50|6690.72|6690.72|6690.95|6690.95|6690.95|6690.95|6690.72|6690.72|0
1758266160000|2025-09-19 07:16:00|6691.48|6691.48|6692.5|6692.5|6692.5|6692.5|6691.48|6691.48|0
1758266180000|2025-09-19 07:16:20|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|0
1758266190000|2025-09-19 07:16:30|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|0
1758266200000|2025-09-19 07:16:40|6692.35|6692.35|6692.33|6692.33|6692.35|6692.35|6692.3|6692.3|0
1758266210000|2025-09-19 07:16:50|6692.38|6692.38|6692.04|6692.04|6692.38|6692.38|6692.04|6692.04|0
1758266230000|2025-09-19 07:17:10|6692.7|6692.7|6692.44|6692.44|6692.7|6692.7|6692.44|6692.44|0
1758266250000|2025-09-19 07:17:30|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|0
1758266260000|2025-09-19 07:17:40|6691.84|6691.84|6691.8|6691.8|6691.84|6691.84|6691.79|6691.79|0
1758266270000|2025-09-19 07:17:50|6691.79|6691.79|6691.01|6691.01|6691.79|6691.79|6691.01|6691.01|0
1758266280000|2025-09-19 07:18:00|6691.45|6691.45|6690.43|6690.43|6691.45|6691.45|6690.43|6690.43|0
1758266300000|2025-09-19 07:18:20|6690.25|6690.25|6688.52|6688.52|6690.25|6690.25|6688.52|6688.52|0
1758266310000|2025-09-19 07:18:30|6688.55|6688.55|6688.49|6688.49|6688.55|6688.55|6688.49|6688.49|0
1758266320000|2025-09-19 07:18:40|6688.44|6688.44|6687.6|6687.6|6688.44|6688.44|6687.6|6687.6|0
1758266330000|2025-09-19 07:18:50|6686.94|6686.94|6686.74|6686.74|6686.94|6686.94|6686.74|6686.74|0
1758266340000|2025-09-19 07:19:00|6687.39|6687.39|6686.51|6686.51|6687.59|6687.59|6686.51|6686.51|0
1758266350000|2025-09-19 07:19:10|6686.22|6686.22|6685.81|6685.81|6686.22|6686.22|6685.76|6685.76|0
1758266360000|2025-09-19 07:19:20|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|0
1758266370000|2025-09-19 07:19:30|6688.06|6688.06|6686.8|6686.8|6688.06|6688.06|6686.8|6686.8|0
1758266390000|2025-09-19 07:19:50|6686.51|6686.51|6686.76|6686.76|6686.76|6686.76|6686.51|6686.51|0
1758266400000|2025-09-19 07:20:00|6686.11|6686.11|6685.06|6685.06|6686.13|6686.13|6685.06|6685.06|0
1758266410000|2025-09-19 07:20:10|6685.52|6685.52|6685.79|6685.79|6685.79|6685.79|6685.52|6685.52|0
1758266420000|2025-09-19 07:20:20|6686.45|6686.45|6686.32|6686.32|6686.45|6686.45|6686.32|6686.32|0
1758266430000|2025-09-19 07:20:30|6687.28|6687.28|6687.57|6687.57|6687.57|6687.57|6687.28|6687.28|0
1758266450000|2025-09-19 07:20:50|6687.56|6687.56|6687.78|6687.78|6687.78|6687.78|6687.56|6687.56|0
1758266460000|2025-09-19 07:21:00|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|0
1758266470000|2025-09-19 07:21:10|6687.43|6687.43|6686.05|6686.05|6687.43|6687.43|6686.05|6686.05|0
1758266480000|2025-09-19 07:21:20|6685.99|6685.99|6686.62|6686.62|6686.8|6686.8|6685.99|6685.99|0
1758266490000|2025-09-19 07:21:30|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|0
1758266500000|2025-09-19 07:21:40|6686.16|6686.16|6685.79|6685.79|6686.16|6686.16|6685.76|6685.76|0
1758266510000|2025-09-19 07:21:50|6685.92|6685.92|6684.92|6684.92|6685.92|6685.92|6684.92|6684.92|0
1758266520000|2025-09-19 07:22:00|6685.14|6685.14|6685.79|6685.79|6685.79|6685.79|6685.14|6685.14|0
1758266530000|2025-09-19 07:22:10|6685.66|6685.66|6685.66|6685.66|6685.66|6685.66|6685.66|6685.66|0
1758266540000|2025-09-19 07:22:20|6685.79|6685.79|6685.79|6685.79|6685.79|6685.79|6685.79|6685.79|0
1758266550000|2025-09-19 07:22:30|6685.61|6685.61|6685.37|6685.37|6685.61|6685.61|6684.95|6684.95|0
1758266560000|2025-09-19 07:22:40|6685.55|6685.55|6685.46|6685.46|6685.55|6685.55|6685.46|6685.46|0
1758266570000|2025-09-19 07:22:50|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|0
1758266590000|2025-09-19 07:23:10|6684.82|6684.82|6684.56|6684.56|6684.82|6684.82|6684.56|6684.56|0
1758266600000|2025-09-19 07:23:20|6683.9|6683.9|6682.42|6682.42|6684.56|6684.56|6681.77|6681.77|0
1758266610000|2025-09-19 07:23:30|6682.25|6682.25|6682.34|6682.34|6682.34|6682.34|6681.42|6681.42|0
1758266620000|2025-09-19 07:23:40|6682.35|6682.35|6679.87|6679.87|6682.35|6682.35|6679.87|6679.87|0
1758266630000|2025-09-19 07:23:50|6680|6680|6679.41|6679.41|6680|6680|6679.39|6679.39|0
1758266640000|2025-09-19 07:24:00|6679.24|6679.24|6678.82|6678.82|6679.24|6679.24|6678.82|6678.82|0
1758266650000|2025-09-19 07:24:10|6678.64|6678.64|6679.65|6679.65|6679.94|6679.94|6678.64|6678.64|0
1758266670000|2025-09-19 07:24:30|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|0
1758266680000|2025-09-19 07:24:40|6679.48|6679.48|6680.3|6680.3|6680.3|6680.3|6679.48|6679.48|0
1758266690000|2025-09-19 07:24:50|6680.95|6680.95|6679.65|6679.65|6680.95|6680.95|6679.65|6679.65|0
1758266700000|2025-09-19 07:25:00|6680.3|6680.3|6679.46|6679.46|6680.3|6680.3|6679.46|6679.46|0
1758266710000|2025-09-19 07:25:10|6678.81|6678.81|6679.77|6679.77|6679.77|6679.77|6678.68|6678.68|0
1758266720000|2025-09-19 07:25:20|6680.67|6680.67|6680.35|6680.35|6680.93|6680.93|6680.32|6680.32|0
1758266730000|2025-09-19 07:25:30|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|0
1758266740000|2025-09-19 07:25:40|6680.61|6680.61|6681.01|6681.01|6681.01|6681.01|6680.61|6680.61|0
1758266750000|2025-09-19 07:25:50|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|0
1758266760000|2025-09-19 07:26:00|6680.45|6680.45|6679.19|6679.19|6680.45|6680.45|6679.19|6679.19|0
1758266780000|2025-09-19 07:26:20|6678.53|6678.53|6677.43|6677.43|6678.53|6678.53|6677.43|6677.43|0
1758266790000|2025-09-19 07:26:30|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|0
1758266810000|2025-09-19 07:26:50|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|0
1758266820000|2025-09-19 07:27:00|6677.72|6677.72|6677.07|6677.07|6677.72|6677.72|6677.07|6677.07|0
1758266830000|2025-09-19 07:27:10|6677.72|6677.72|6679.29|6679.29|6679.29|6679.29|6677.72|6677.72|0
1758266840000|2025-09-19 07:27:20|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|0
1758266850000|2025-09-19 07:27:30|6678.98|6678.98|6678.69|6678.69|6678.98|6678.98|6678.69|6678.69|0
1758266860000|2025-09-19 07:27:40|6678.41|6678.41|6677.88|6677.88|6678.41|6678.41|6677.76|6677.76|0
1758266870000|2025-09-19 07:27:50|6677.87|6677.87|6677.85|6677.85|6677.87|6677.87|6677.85|6677.85|0
1758266880000|2025-09-19 07:28:00|6677.56|6677.56|6677.95|6677.95|6677.95|6677.95|6677.56|6677.56|0
1758266890000|2025-09-19 07:28:10|6679.22|6679.22|6681.46|6681.46|6681.46|6681.46|6679.22|6679.22|0
1758266900000|2025-09-19 07:28:20|6680.81|6680.81|6680.64|6680.64|6680.81|6680.81|6680.64|6680.64|0
1758266910000|2025-09-19 07:28:30|6680.81|6680.81|6679.58|6679.58|6680.81|6680.81|6679.58|6679.58|0
1758266920000|2025-09-19 07:28:40|6679.32|6679.32|6679.79|6679.79|6679.79|6679.79|6679.14|6679.14|0
1758266930000|2025-09-19 07:28:50|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|0
1758266940000|2025-09-19 07:29:00|6681.02|6681.02|6681.46|6681.46|6681.75|6681.75|6681.02|6681.02|0
1758266950000|2025-09-19 07:29:10|6681.86|6681.86|6681.17|6681.17|6681.86|6681.86|6681.17|6681.17|0
1758266960000|2025-09-19 07:29:20|6681.04|6681.04|6681.15|6681.15|6681.15|6681.15|6681.04|6681.04|0
1758266980000|2025-09-19 07:29:40|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|0
1758266990000|2025-09-19 07:29:50|6679.59|6679.59|6679.39|6679.39|6679.65|6679.65|6678.94|6678.94|0
1758267000000|2025-09-19 07:30:00|6680.05|6680.05|6679.87|6679.87|6680.05|6680.05|6679.87|6679.87|0
1758267010000|2025-09-19 07:30:10|6679.2|6679.2|6677.64|6677.64|6679.2|6679.2|6677.64|6677.64|0
1758267020000|2025-09-19 07:30:20|6677.59|6677.59|6677.37|6677.37|6677.59|6677.59|6677.37|6677.37|0
1758267030000|2025-09-19 07:30:30|6678.15|6678.15|6678.42|6678.42|6678.42|6678.42|6678.15|6678.15|0
1758267050000|2025-09-19 07:30:50|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|0
1758267060000|2025-09-19 07:31:00|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|0
1758267070000|2025-09-19 07:31:10|6677.06|6677.06|6677.01|6677.01|6677.06|6677.06|6677.01|6677.01|0
1758267080000|2025-09-19 07:31:20|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|0
1758267090000|2025-09-19 07:31:30|6676.53|6676.53|6676.35|6676.35|6676.53|6676.53|6676.22|6676.22|0
1758267100000|2025-09-19 07:31:40|6676.3|6676.3|6674.53|6674.53|6676.3|6676.3|6674.27|6674.27|0
1758267110000|2025-09-19 07:31:50|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|0
1758267120000|2025-09-19 07:32:00|6673.93|6673.93|6670.67|6670.67|6673.93|6673.93|6669.67|6669.67|0
1758267130000|2025-09-19 07:32:10|6671.33|6671.33|6671.87|6671.87|6672.88|6672.88|6671.33|6671.33|0
1758267140000|2025-09-19 07:32:20|6674.72|6674.72|6674.83|6674.83|6675.12|6675.12|6674.72|6674.72|0
1758267150000|2025-09-19 07:32:30|6675.4|6675.4|6674.29|6674.29|6675.4|6675.4|6674.29|6674.29|0
1758267160000|2025-09-19 07:32:40|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|0
1758267170000|2025-09-19 07:32:50|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.85|6673.85|0
1758267180000|2025-09-19 07:33:00|6674.16|6674.16|6674.42|6674.42|6674.42|6674.42|6674.16|6674.16|0
1758267190000|2025-09-19 07:33:10|6674.68|6674.68|6674.51|6674.51|6674.68|6674.68|6674.51|6674.51|0
1758267200000|2025-09-19 07:33:20|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|0
1758267210000|2025-09-19 07:33:30|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|0
1758267220000|2025-09-19 07:33:40|6676.23|6676.23|6676.92|6676.92|6676.92|6676.92|6676.23|6676.23|0
1758267230000|2025-09-19 07:33:50|6676.97|6676.97|6677.15|6677.15|6677.15|6677.15|6676.97|6676.97|0
1758267240000|2025-09-19 07:34:00|6677.09|6677.09|6676.34|6676.34|6677.09|6677.09|6676.34|6676.34|0
1758267250000|2025-09-19 07:34:10|6676.29|6676.29|6676.45|6676.45|6676.45|6676.45|6676.29|6676.29|0
1758267260000|2025-09-19 07:34:20|6676.32|6676.32|6676.2|6676.2|6676.32|6676.32|6675.85|6675.85|0
1758267270000|2025-09-19 07:34:30|6676.49|6676.49|6676.2|6676.2|6676.49|6676.49|6676.2|6676.2|0
1758267280000|2025-09-19 07:34:40|6676.15|6676.15|6676.44|6676.44|6676.44|6676.44|6676.15|6676.15|0
1758267290000|2025-09-19 07:34:50|6676.66|6676.66|6676.88|6676.88|6677.33|6677.33|6676.66|6676.66|0
1758267300000|2025-09-19 07:35:00|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|0
1758267310000|2025-09-19 07:35:10|6677.21|6677.21|6676.8|6676.8|6677.22|6677.22|6676.8|6676.8|0
1758267320000|2025-09-19 07:35:20|6676.67|6676.67|6675.48|6675.48|6676.7|6676.7|6675.48|6675.48|0
1758267330000|2025-09-19 07:35:30|6674.83|6674.83|6674.54|6674.54|6674.85|6674.85|6674.5|6674.5|0
1758267340000|2025-09-19 07:35:40|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|0
1758267350000|2025-09-19 07:35:50|6673.91|6673.91|6674.57|6674.57|6674.57|6674.57|6673.91|6673.91|0
1758267360000|2025-09-19 07:36:00|6674.92|6674.92|6675.86|6675.86|6675.86|6675.86|6674.92|6674.92|0
1758267370000|2025-09-19 07:36:10|6675.21|6675.21|6676.52|6676.52|6676.52|6676.52|6675.21|6675.21|0
1758267380000|2025-09-19 07:36:20|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|0
1758267390000|2025-09-19 07:36:30|6676.58|6676.58|6674.73|6674.73|6676.58|6676.58|6674.73|6674.73|0
1758267400000|2025-09-19 07:36:40|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|0
1758267410000|2025-09-19 07:36:50|6675.64|6675.64|6675.53|6675.53|6675.64|6675.64|6674.86|6674.86|0
1758267420000|2025-09-19 07:37:00|6675.27|6675.27|6674.62|6674.62|6675.27|6675.27|6674.62|6674.62|0
1758267430000|2025-09-19 07:37:10|6674.63|6674.63|6674.57|6674.57|6674.63|6674.63|6674.3|6674.3|0
1758267450000|2025-09-19 07:37:30|6675.22|6675.22|6674.39|6674.39|6675.22|6675.22|6674.39|6674.39|0
1758267470000|2025-09-19 07:37:50|6674.17|6674.17|6674.82|6674.82|6674.82|6674.82|6674.17|6674.17|0
1758267480000|2025-09-19 07:38:00|6674.53|6674.53|6674.76|6674.76|6674.76|6674.76|6673.46|6673.46|0
1758267490000|2025-09-19 07:38:10|6673.46|6673.46|6673.28|6673.28|6673.46|6673.46|6673.28|6673.28|0
1758267500000|2025-09-19 07:38:20|6674.14|6674.14|6674.63|6674.63|6674.76|6674.76|6674.14|6674.14|0
1758267520000|2025-09-19 07:38:40|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|0
1758267540000|2025-09-19 07:39:00|6675.25|6675.25|6675.56|6675.56|6675.56|6675.56|6675.03|6675.03|0
1758267550000|2025-09-19 07:39:10|6675.6|6675.6|6675.6|6675.6|6675.6|6675.6|6675.6|6675.6|0
1758267560000|2025-09-19 07:39:20|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|0
1758267570000|2025-09-19 07:39:30|6675.76|6675.76|6675.47|6675.47|6675.76|6675.76|6675.47|6675.47|0
1758267580000|2025-09-19 07:39:40|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|0
1758267590000|2025-09-19 07:39:50|6675.58|6675.58|6676.46|6676.46|6676.46|6676.46|6675.58|6675.58|0
1758267600000|2025-09-19 07:40:00|6677.11|6677.11|6675.29|6675.29|6677.11|6677.11|6675.29|6675.29|0
1758267610000|2025-09-19 07:40:10|6675.94|6675.94|6677.18|6677.18|6677.18|6677.18|6675.82|6675.82|0
1758267620000|2025-09-19 07:40:20|6677.83|6677.83|6677.94|6677.94|6677.94|6677.94|6677.81|6677.81|0
1758267630000|2025-09-19 07:40:30|6677.91|6677.91|6678.56|6678.56|6678.56|6678.56|6677.91|6677.91|0
1758267640000|2025-09-19 07:40:40|6678.59|6678.59|6678.28|6678.28|6678.59|6678.59|6678.28|6678.28|0
1758267650000|2025-09-19 07:40:50|6678.63|6678.63|6678.46|6678.46|6678.63|6678.63|6678.46|6678.46|0
1758267660000|2025-09-19 07:41:00|6679.11|6679.11|6679.5|6679.5|6679.76|6679.76|6679.11|6679.11|0
1758267670000|2025-09-19 07:41:10|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|0
1758267680000|2025-09-19 07:41:20|6679.39|6679.39|6679.45|6679.45|6679.45|6679.45|6679.39|6679.39|0
1758267690000|2025-09-19 07:41:30|6679.58|6679.58|6680.52|6680.52|6681.72|6681.72|6679.58|6679.58|0
1758267710000|2025-09-19 07:41:50|6681.07|6681.07|6683.65|6683.65|6684.45|6684.45|6681.07|6681.07|0
1758267730000|2025-09-19 07:42:10|6683.7|6683.7|6683.3|6683.3|6683.7|6683.7|6683.01|6683.01|0
1758267740000|2025-09-19 07:42:20|6682|6682|6682|6682|6682|6682|6682|6682|0
1758267750000|2025-09-19 07:42:30|6682.22|6682.22|6681.93|6681.93|6682.22|6682.22|6681.93|6681.93|0
1758267760000|2025-09-19 07:42:40|6681.51|6681.51|6681.84|6681.84|6682.03|6682.03|6681.38|6681.38|0
1758267770000|2025-09-19 07:42:50|6681.19|6681.19|6681.06|6681.06|6681.19|6681.19|6680.9|6680.9|0
1758267780000|2025-09-19 07:43:00|6681.01|6681.01|6681.61|6681.61|6681.61|6681.61|6680.59|6680.59|0
1758267790000|2025-09-19 07:43:10|6681.74|6681.74|6682.59|6682.59|6682.59|6682.59|6681.34|6681.34|0
1758267820000|2025-09-19 07:43:40|6682.37|6682.37|6681.62|6681.62|6682.37|6682.37|6681.62|6681.62|0
1758267830000|2025-09-19 07:43:50|6680.66|6680.66|6681.71|6681.71|6681.71|6681.71|6680.66|6680.66|0
1758267840000|2025-09-19 07:44:00|6681.06|6681.06|6680.93|6680.93|6681.06|6681.06|6680.93|6680.93|0
1758267850000|2025-09-19 07:44:10|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|0
1758267870000|2025-09-19 07:44:30|6681.44|6681.44|6681.33|6681.33|6681.44|6681.44|6681.33|6681.33|0
1758267880000|2025-09-19 07:44:40|6680.68|6680.68|6681.19|6681.19|6681.19|6681.19|6680.68|6680.68|0
1758267890000|2025-09-19 07:44:50|6681.48|6681.48|6681.48|6681.48|6681.48|6681.48|6681.48|6681.48|0
1758267900000|2025-09-19 07:45:00|6681.77|6681.77|6681.22|6681.22|6682.03|6682.03|6681.13|6681.13|0
1758267910000|2025-09-19 07:45:10|6681.09|6681.09|6680.93|6680.93|6681.09|6681.09|6680.93|6680.93|0
1758267920000|2025-09-19 07:45:20|6680.8|6680.8|6681.29|6681.29|6681.57|6681.57|6680.8|6680.8|0
1758267930000|2025-09-19 07:45:30|6681|6681|6680.35|6680.35|6681|6681|6680.35|6680.35|0
1758267940000|2025-09-19 07:45:40|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|0
1758267950000|2025-09-19 07:45:50|6680.35|6680.35|6680.11|6680.11|6680.35|6680.35|6680.06|6680.06|0
1758267960000|2025-09-19 07:46:00|6679.44|6679.44|6678.33|6678.33|6679.44|6679.44|6678.33|6678.33|0
1758267970000|2025-09-19 07:46:10|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|0
1758267980000|2025-09-19 07:46:20|6677.51|6677.51|6676.91|6676.91|6677.51|6677.51|6676.68|6676.68|0
1758267990000|2025-09-19 07:46:30|6677.34|6677.34|6676.99|6676.99|6677.43|6677.43|6676.69|6676.69|0
1758268000000|2025-09-19 07:46:40|6676.93|6676.93|6675.89|6675.89|6676.93|6676.93|6675.89|6675.89|0
1758268010000|2025-09-19 07:46:50|6675.02|6675.02|6675.81|6675.81|6675.81|6675.81|6674.73|6674.73|0
1758268020000|2025-09-19 07:47:00|6676.23|6676.23|6675.64|6675.64|6676.24|6676.24|6675.41|6675.41|0
1758268030000|2025-09-19 07:47:10|6674.98|6674.98|6675.1|6675.1|6675.1|6675.1|6674.88|6674.88|0
1758268040000|2025-09-19 07:47:20|6674.97|6674.97|6673.29|6673.29|6675.26|6675.26|6673.29|6673.29|0
1758268050000|2025-09-19 07:47:30|6673.24|6673.24|6671.67|6671.67|6673.24|6673.24|6671.67|6671.67|0
1758268060000|2025-09-19 07:47:40|6670.89|6670.89|6668.1|6668.1|6670.89|6670.89|6667.81|6667.81|0
1758268070000|2025-09-19 07:47:50|6667.45|6667.45|6670.25|6670.25|6670.9|6670.9|6667.45|6667.45|0
1758268080000|2025-09-19 07:48:00|6670.51|6670.51|6670.8|6670.8|6671.67|6671.67|6669.86|6669.86|0
1758268090000|2025-09-19 07:48:10|6670.35|6670.35|6669.7|6669.7|6670.35|6670.35|6669.7|6669.7|0
1758268100000|2025-09-19 07:48:20|6669.05|6669.05|6669.63|6669.63|6669.63|6669.63|6669.05|6669.05|0
1758268110000|2025-09-19 07:48:30|6669.31|6669.31|6668.61|6668.61|6669.31|6669.31|6668.61|6668.61|0
1758268120000|2025-09-19 07:48:40|6668.32|6668.32|6666.96|6666.96|6668.45|6668.45|6666.83|6666.83|0
1758268130000|2025-09-19 07:48:50|6667.51|6667.51|6666.64|6666.64|6667.51|6667.51|6666.64|6666.64|0
1758268150000|2025-09-19 07:49:10|6666.61|6666.61|6667.26|6667.26|6667.26|6667.26|6666.61|6666.61|0
1758268160000|2025-09-19 07:49:20|6667.32|6667.32|6666.65|6666.65|6667.32|6667.32|6666.65|6666.65|0
1758268180000|2025-09-19 07:49:40|6666.87|6666.87|6668.6|6668.6|6668.6|6668.6|6666.87|6666.87|0
1758268190000|2025-09-19 07:49:50|6669.25|6669.25|6672.46|6672.46|6672.46|6672.46|6669.25|6669.25|0
1758268200000|2025-09-19 07:50:00|6671.81|6671.81|6671.81|6671.81|6671.99|6671.99|6671.43|6671.43|0
1758268210000|2025-09-19 07:50:10|6672.46|6672.46|6672.83|6672.83|6673.12|6673.12|6672.46|6672.46|0
1758268220000|2025-09-19 07:50:20|6673.25|6673.25|6673.53|6673.53|6673.53|6673.53|6672.02|6672.02|0
1758268230000|2025-09-19 07:50:30|6673.54|6673.54|6675.36|6675.36|6675.36|6675.36|6673.54|6673.54|0
1758268240000|2025-09-19 07:50:40|6674.71|6674.71|6677.11|6677.11|6677.11|6677.11|6674.71|6674.71|0
1758268250000|2025-09-19 07:50:50|6676.84|6676.84|6676.28|6676.28|6676.84|6676.84|6676.19|6676.19|0
1758268260000|2025-09-19 07:51:00|6675.63|6675.63|6675.24|6675.24|6675.69|6675.69|6675.24|6675.24|0
1758268270000|2025-09-19 07:51:10|6674.59|6674.59|6674.53|6674.53|6674.59|6674.59|6674.53|6674.53|0
1758268280000|2025-09-19 07:51:20|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|0
1758268290000|2025-09-19 07:51:30|6675.81|6675.81|6676.43|6676.43|6677.08|6677.08|6675.34|6675.34|0
1758268300000|2025-09-19 07:51:40|6675.77|6675.77|6675.11|6675.11|6675.77|6675.77|6675.11|6675.11|0
1758268310000|2025-09-19 07:51:50|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|0
1758268320000|2025-09-19 07:52:00|6675.05|6675.05|6675.6|6675.6|6675.6|6675.6|6674.89|6674.89|0
1758268330000|2025-09-19 07:52:10|6675.96|6675.96|6676.65|6676.65|6677.01|6677.01|6675.96|6675.96|0
1758268340000|2025-09-19 07:52:20|6676.7|6676.7|6676.59|6676.59|6676.85|6676.85|6676.59|6676.59|0
1758268350000|2025-09-19 07:52:30|6677.01|6677.01|6677.3|6677.3|6677.52|6677.52|6677.01|6677.01|0
1758268360000|2025-09-19 07:52:40|6677.41|6677.41|6678|6678|6678|6678|6677.35|6677.35|0
1758268370000|2025-09-19 07:52:50|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|0
1758268380000|2025-09-19 07:53:00|6678.09|6678.09|6677.81|6677.81|6678.09|6678.09|6677.44|6677.44|0
1758268390000|2025-09-19 07:53:10|6678.47|6678.47|6679.77|6679.77|6679.77|6679.77|6678.47|6678.47|0
1758268400000|2025-09-19 07:53:20|6679.48|6679.48|6678.79|6678.79|6679.48|6679.48|6678.79|6678.79|0
1758268410000|2025-09-19 07:53:30|6678.62|6678.62|6678.04|6678.04|6678.62|6678.62|6677.64|6677.64|0
1758268420000|2025-09-19 07:53:40|6677.38|6677.38|6675.83|6675.83|6677.38|6677.38|6675.83|6675.83|0
1758268430000|2025-09-19 07:53:50|6675.18|6675.18|6672.53|6672.53|6675.18|6675.18|6672.53|6672.53|0
1758268440000|2025-09-19 07:54:00|6671.88|6671.88|6671.64|6671.64|6672.17|6672.17|6671.64|6671.64|0
1758268450000|2025-09-19 07:54:10|6671.46|6671.46|6671.4|6671.4|6671.75|6671.75|6671.23|6671.23|0
1758268460000|2025-09-19 07:54:20|6671.58|6671.58|6669.64|6669.64|6671.58|6671.58|6669.64|6669.64|0
1758268470000|2025-09-19 07:54:30|6669.87|6669.87|6670|6670|6670|6670|6669.87|6669.87|0
1758268480000|2025-09-19 07:54:40|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|0
1758268490000|2025-09-19 07:54:50|6670.39|6670.39|6671.79|6671.79|6671.79|6671.79|6670.39|6670.39|0
1758268500000|2025-09-19 07:55:00|6671.14|6671.14|6672.37|6672.37|6673.03|6673.03|6671.14|6671.14|0
1758268510000|2025-09-19 07:55:10|6671.72|6671.72|6672.17|6672.17|6672.17|6672.17|6671.72|6671.72|0
1758268520000|2025-09-19 07:55:20|6671.88|6671.88|6672.53|6672.53|6672.53|6672.53|6671.88|6671.88|0
1758268530000|2025-09-19 07:55:30|6672.31|6672.31|6670.97|6670.97|6672.31|6672.31|6670.97|6670.97|0
1758268540000|2025-09-19 07:55:40|6670.8|6670.8|6669.57|6669.57|6670.8|6670.8|6669.57|6669.57|0
1758268560000|2025-09-19 07:56:00|6668.78|6668.78|6668.63|6668.63|6669.49|6669.49|6668.63|6668.63|0
1758268570000|2025-09-19 07:56:10|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|0
1758268580000|2025-09-19 07:56:20|6667.62|6667.62|6668.14|6668.14|6668.14|6668.14|6667.62|6667.62|0
1758268590000|2025-09-19 07:56:30|6668|6668|6667.35|6667.35|6668|6668|6667.35|6667.35|0
1758268600000|2025-09-19 07:56:40|6668|6668|6668.66|6668.66|6668.66|6668.66|6668|6668|0
1758268610000|2025-09-19 07:56:50|6668|6668|6670.03|6670.03|6670.03|6670.03|6668|6668|0
1758268620000|2025-09-19 07:57:00|6670.4|6670.4|6670.97|6670.97|6670.97|6670.97|6670.4|6670.4|0
1758268630000|2025-09-19 07:57:10|6671.62|6671.62|6671.87|6671.87|6671.87|6671.87|6670.97|6670.97|0
1758268640000|2025-09-19 07:57:20|6674.14|6674.14|6675.61|6675.61|6675.61|6675.61|6674.14|6674.14|0
1758268650000|2025-09-19 07:57:30|6675.55|6675.55|6675.82|6675.82|6675.82|6675.82|6675.39|6675.39|0
1758268660000|2025-09-19 07:57:40|6676.04|6676.04|6678.59|6678.59|6678.59|6678.59|6676.04|6676.04|0
1758268670000|2025-09-19 07:57:50|6679.24|6679.24|6678.15|6678.15|6679.24|6679.24|6678.15|6678.15|0
1758268680000|2025-09-19 07:58:00|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|0
1758268690000|2025-09-19 07:58:10|6677.86|6677.86|6678.02|6678.02|6678.02|6678.02|6677.37|6677.37|0
1758268700000|2025-09-19 07:58:20|6678.42|6678.42|6678.35|6678.35|6678.42|6678.42|6678.06|6678.06|0
1758268710000|2025-09-19 07:58:30|6677.69|6677.69|6678.87|6678.87|6678.87|6678.87|6677.56|6677.56|0
1758268720000|2025-09-19 07:58:40|6678.31|6678.31|6677.01|6677.01|6678.31|6678.31|6677.01|6677.01|0
1758268730000|2025-09-19 07:58:50|6676.72|6676.72|6676.17|6676.17|6676.72|6676.72|6676.17|6676.17|0
1758268740000|2025-09-19 07:59:00|6676.14|6676.14|6676.53|6676.53|6676.53|6676.53|6675.88|6675.88|0
1758268750000|2025-09-19 07:59:10|6676.4|6676.4|6675.88|6675.88|6676.4|6676.4|6675.75|6675.75|0
1758268760000|2025-09-19 07:59:20|6675.23|6675.23|6675.11|6675.11|6675.33|6675.33|6675.11|6675.11|0
1758268770000|2025-09-19 07:59:30|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|0
1758268790000|2025-09-19 07:59:50|6675.19|6675.19|6675.19|6675.19|6675.41|6675.41|6675.19|6675.19|0
1758268800000|2025-09-19 08:00:00|6676.13|6676.13|6676.6|6676.6|6676.78|6676.78|6676.13|6676.13|0
1758268810000|2025-09-19 08:00:10|6676.49|6676.49|6678.3|6678.3|6678.3|6678.3|6676.49|6676.49|0
1758268820000|2025-09-19 08:00:20|6677.65|6677.65|6677.88|6677.88|6678.28|6678.28|6677.65|6677.65|0
1758268830000|2025-09-19 08:00:30|6677.75|6677.75|6678.18|6678.18|6678.18|6678.18|6677.75|6677.75|0
1758268840000|2025-09-19 08:00:40|6677.63|6677.63|6676.07|6676.07|6677.63|6677.63|6676.07|6676.07|0
1758268850000|2025-09-19 08:00:50|6675.94|6675.94|6676.69|6676.69|6676.69|6676.69|6675.94|6675.94|0
1758268860000|2025-09-19 08:01:00|6676.04|6676.04|6678.6|6678.6|6678.99|6678.99|6675.53|6675.53|0
1758268870000|2025-09-19 08:01:10|6678.15|6678.15|6678|6678|6678.17|6678.17|6677.6|6677.6|0
1758268880000|2025-09-19 08:01:20|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|0
1758268890000|2025-09-19 08:01:30|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|0
1758268900000|2025-09-19 08:01:40|6678.82|6678.82|6681.13|6681.13|6681.13|6681.13|6678.82|6678.82|0
1758268910000|2025-09-19 08:01:50|6681.35|6681.35|6683.82|6683.82|6683.82|6683.82|6681.13|6681.13|0
1758268920000|2025-09-19 08:02:00|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|0
1758268930000|2025-09-19 08:02:10|6684.06|6684.06|6683.77|6683.77|6684.06|6684.06|6683.12|6683.12|0
1758268950000|2025-09-19 08:02:30|6684.06|6684.06|6683.16|6683.16|6684.06|6684.06|6683.09|6683.09|0
1758268960000|2025-09-19 08:02:40|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|0
1758268970000|2025-09-19 08:02:50|6682.02|6682.02|6682.28|6682.28|6682.28|6682.28|6682.02|6682.02|0
1758268980000|2025-09-19 08:03:00|6682.57|6682.57|6683.26|6683.26|6683.26|6683.26|6682.57|6682.57|0
1758268990000|2025-09-19 08:03:10|6683.2|6683.2|6683.15|6683.15|6683.2|6683.2|6683.15|6683.15|0
1758269000000|2025-09-19 08:03:20|6683.2|6683.2|6682.98|6682.98|6683.2|6683.2|6682.98|6682.98|0
1758269010000|2025-09-19 08:03:30|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|0
1758269020000|2025-09-19 08:03:40|6683.6|6683.6|6683.57|6683.57|6683.6|6683.6|6682.92|6682.92|0
1758269040000|2025-09-19 08:04:00|6682.92|6682.92|6682.86|6682.86|6682.92|6682.92|6682.86|6682.86|0
1758269050000|2025-09-19 08:04:10|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|0
1758269060000|2025-09-19 08:04:20|6682.77|6682.77|6682.51|6682.51|6682.77|6682.77|6682.51|6682.51|0
1758269070000|2025-09-19 08:04:30|6682.68|6682.68|6683.33|6683.33|6683.33|6683.33|6682.68|6682.68|0
1758269080000|2025-09-19 08:04:40|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|0
1758269090000|2025-09-19 08:04:50|6683.97|6683.97|6684.49|6684.49|6684.49|6684.49|6683.97|6683.97|0
1758269100000|2025-09-19 08:05:00|6684.52|6684.52|6684.28|6684.28|6684.52|6684.52|6684.26|6684.26|0
1758269110000|2025-09-19 08:05:10|6684.14|6684.14|6683.7|6683.7|6684.14|6684.14|6683.7|6683.7|0
1758269120000|2025-09-19 08:05:20|6683.99|6683.99|6682.51|6682.51|6683.99|6683.99|6682.51|6682.51|0
1758269130000|2025-09-19 08:05:30|6682.52|6682.52|6681.68|6681.68|6682.52|6682.52|6681.68|6681.68|0
1758269140000|2025-09-19 08:05:40|6681.63|6681.63|6681.4|6681.4|6681.63|6681.63|6681.4|6681.4|0
1758269150000|2025-09-19 08:05:50|6681.69|6681.69|6681.4|6681.4|6681.69|6681.69|6681.4|6681.4|0
1758269160000|2025-09-19 08:06:00|6681.27|6681.27|6680.98|6680.98|6681.27|6681.27|6680.98|6680.98|0
1758269170000|2025-09-19 08:06:10|6681.27|6681.27|6681.54|6681.54|6681.54|6681.54|6681.14|6681.14|0
1758269180000|2025-09-19 08:06:20|6681.4|6681.4|6681.11|6681.11|6681.4|6681.4|6681.11|6681.11|0
1758269190000|2025-09-19 08:06:30|6680.98|6680.98|6681.91|6681.91|6682.35|6682.35|6680.98|6680.98|0
1758269200000|2025-09-19 08:06:40|6681.65|6681.65|6680.82|6680.82|6681.65|6681.65|6680.82|6680.82|0
1758269210000|2025-09-19 08:06:50|6679.52|6679.52|6678.02|6678.02|6679.52|6679.52|6678.02|6678.02|0
1758269220000|2025-09-19 08:07:00|6676.91|6676.91|6676.75|6676.75|6676.98|6676.98|6676.53|6676.53|0
1758269230000|2025-09-19 08:07:10|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|0
1758269240000|2025-09-19 08:07:20|6677.15|6677.15|6675.63|6675.63|6677.15|6677.15|6675.63|6675.63|0
1758269250000|2025-09-19 08:07:30|6675.4|6675.4|6675.18|6675.18|6675.4|6675.4|6675.18|6675.18|0
1758269260000|2025-09-19 08:07:40|6675.4|6675.4|6675.85|6675.85|6675.85|6675.85|6675.4|6675.4|0
1758269270000|2025-09-19 08:07:50|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|0
1758269280000|2025-09-19 08:08:00|6674.7|6674.7|6674.58|6674.58|6674.73|6674.73|6674.58|6674.58|0
1758269290000|2025-09-19 08:08:10|6674.29|6674.29|6674.52|6674.52|6674.52|6674.52|6674.29|6674.29|0
1758269300000|2025-09-19 08:08:20|6674.49|6674.49|6674.41|6674.41|6674.49|6674.49|6674.41|6674.41|0
1758269310000|2025-09-19 08:08:30|6674.32|6674.32|6674.09|6674.09|6674.47|6674.47|6674.09|6674.09|0
1758269340000|2025-09-19 08:09:00|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|0
1758269360000|2025-09-19 08:09:20|6673.72|6673.72|6673.01|6673.01|6673.72|6673.72|6673.01|6673.01|0
1758269370000|2025-09-19 08:09:30|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|0
1758269380000|2025-09-19 08:09:40|6675.24|6675.24|6674.99|6674.99|6675.64|6675.64|6674.93|6674.93|0
1758269390000|2025-09-19 08:09:50|6674.86|6674.86|6674.7|6674.7|6674.86|6674.86|6674.7|6674.7|0
1758269400000|2025-09-19 08:10:00|6675.4|6675.4|6675.74|6675.74|6676.09|6676.09|6675.4|6675.4|0
1758269410000|2025-09-19 08:10:10|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|0
1758269420000|2025-09-19 08:10:20|6675.64|6675.64|6674.7|6674.7|6675.64|6675.64|6674.7|6674.7|0
1758269450000|2025-09-19 08:10:50|6675.14|6675.14|6675.61|6675.61|6675.61|6675.61|6675.14|6675.14|0
1758269460000|2025-09-19 08:11:00|6675.35|6675.35|6674.45|6674.45|6675.35|6675.35|6674.45|6674.45|0
1758269470000|2025-09-19 08:11:10|6674.87|6674.87|6675|6675|6675|6675|6674.87|6674.87|0
1758269480000|2025-09-19 08:11:20|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|0
1758269490000|2025-09-19 08:11:30|6672.92|6672.92|6672.7|6672.7|6672.92|6672.92|6672.7|6672.7|0
1758269520000|2025-09-19 08:12:00|6672.99|6672.99|6673.21|6673.21|6673.21|6673.21|6672.99|6672.99|0
1758269540000|2025-09-19 08:12:20|6672.99|6672.99|6671.48|6671.48|6672.99|6672.99|6671.35|6671.35|0
1758269550000|2025-09-19 08:12:30|6671.19|6671.19|6671.63|6671.63|6671.63|6671.63|6671.19|6671.19|0
1758269580000|2025-09-19 08:13:00|6671.19|6671.19|6670.74|6670.74|6671.19|6671.19|6670.74|6670.74|0
1758269590000|2025-09-19 08:13:10|6670.97|6670.97|6670.83|6670.83|6670.97|6670.97|6670.83|6670.83|0
1758269600000|2025-09-19 08:13:20|6670.61|6670.61|6670.9|6670.9|6670.9|6670.9|6670.61|6670.61|0
1758269620000|2025-09-19 08:13:40|6670.68|6670.68|6669.65|6669.65|6670.68|6670.68|6669.48|6669.48|0
1758269630000|2025-09-19 08:13:50|6669.66|6669.66|6669.64|6669.64|6669.68|6669.68|6669.42|6669.42|0
1758269640000|2025-09-19 08:14:00|6670.67|6670.67|6669.44|6669.44|6670.8|6670.8|6669.44|6669.44|0
1758269650000|2025-09-19 08:14:10|6668.89|6668.89|6668.6|6668.6|6668.89|6668.89|6668.6|6668.6|0
1758269670000|2025-09-19 08:14:30|6668.63|6668.63|6668.78|6668.78|6668.91|6668.91|6668.63|6668.63|0
1758269680000|2025-09-19 08:14:40|6668.73|6668.73|6668.6|6668.6|6668.73|6668.73|6668.57|6668.57|0
1758269690000|2025-09-19 08:14:50|6668.15|6668.15|6661.97|6661.97|6668.15|6668.15|6661.97|6661.97|0
1758269700000|2025-09-19 08:15:00|6662.19|6662.19|6661.95|6661.95|6662.61|6662.61|6661.73|6661.73|0
1758269710000|2025-09-19 08:15:10|6661.97|6661.97|6661.49|6661.49|6662.1|6662.1|6661.43|6661.43|0
1758269720000|2025-09-19 08:15:20|6660.91|6660.91|6660.46|6660.46|6660.91|6660.91|6660.18|6660.18|0
1758269730000|2025-09-19 08:15:30|6660.24|6660.24|6655.87|6655.87|6660.24|6660.24|6655.87|6655.87|0
1758269740000|2025-09-19 08:15:40|6655.22|6655.22|6650.87|6650.87|6655.22|6655.22|6650.87|6650.87|0
1758269750000|2025-09-19 08:15:50|6650.81|6650.81|6651.58|6651.58|6652.35|6652.35|6650.78|6650.78|0
1758269760000|2025-09-19 08:16:00|6652.07|6652.07|6651.89|6651.89|6652.88|6652.88|6650.26|6650.26|0
1758269770000|2025-09-19 08:16:10|6650.84|6650.84|6645.16|6645.16|6650.84|6650.84|6645.03|6645.03|0
1758269780000|2025-09-19 08:16:20|6645.29|6645.29|6636.69|6636.69|6645.29|6645.29|6636.66|6636.66|0
1758269790000|2025-09-19 08:16:30|6636.68|6636.68|6633.9|6633.9|6637.79|6637.79|6633.76|6633.76|0
1758269800000|2025-09-19 08:16:40|6633.24|6633.24|6636.58|6636.58|6636.58|6636.58|6633.24|6633.24|0
1758269810000|2025-09-19 08:16:50|6636.84|6636.84|6636.45|6636.45|6636.84|6636.84|6636.45|6636.45|0
1758269820000|2025-09-19 08:17:00|6636.62|6636.62|6635.28|6635.28|6637.59|6637.59|6635.28|6635.28|0
1758269830000|2025-09-19 08:17:10|6634.84|6634.84|6637.95|6637.95|6637.95|6637.95|6633.69|6633.69|0
1758269840000|2025-09-19 08:17:20|6638.3|6638.3|6645.37|6645.37|6645.37|6645.37|6638.3|6638.3|0
1758269850000|2025-09-19 08:17:30|6645.5|6645.5|6645.35|6645.35|6646.03|6646.03|6645.35|6645.35|0
1758269860000|2025-09-19 08:17:40|6645.19|6645.19|6644.13|6644.13|6645.32|6645.32|6644.13|6644.13|0
1758269870000|2025-09-19 08:17:50|6644.14|6644.14|6645.09|6645.09|6645.09|6645.09|6644.14|6644.14|0
1758269880000|2025-09-19 08:18:00|6644.82|6644.82|6641.79|6641.79|6644.82|6644.82|6641.79|6641.79|0
1758269890000|2025-09-19 08:18:10|6641.34|6641.34|6644.03|6644.03|6644.9|6644.9|6641.34|6641.34|0
1758269900000|2025-09-19 08:18:20|6643.98|6643.98|6644.8|6644.8|6644.8|6644.8|6643.98|6643.98|0
1758269910000|2025-09-19 08:18:30|6644.67|6644.67|6647.52|6647.52|6647.52|6647.52|6644.67|6644.67|0
1758269920000|2025-09-19 08:18:40|6647.92|6647.92|6648.43|6648.43|6648.43|6648.43|6647.66|6647.66|0
1758269930000|2025-09-19 08:18:50|6648.25|6648.25|6647.9|6647.9|6648.25|6648.25|6647.81|6647.81|0
1758269940000|2025-09-19 08:19:00|6648.34|6648.34|6648.86|6648.86|6648.86|6648.86|6648.34|6648.34|0
1758269950000|2025-09-19 08:19:10|6649.31|6649.31|6651.78|6651.78|6651.91|6651.91|6649.31|6649.31|0
1758269960000|2025-09-19 08:19:20|6651.11|6651.11|6649.87|6649.87|6651.11|6651.11|6649.87|6649.87|0
1758269970000|2025-09-19 08:19:30|6649.21|6649.21|6650.47|6650.47|6650.47|6650.47|6649.21|6649.21|0
1758269980000|2025-09-19 08:19:40|6652.03|6652.03|6652.81|6652.81|6652.94|6652.94|6652.03|6652.03|0
1758269990000|2025-09-19 08:19:50|6652.86|6652.86|6653.52|6653.52|6653.52|6653.52|6652.86|6652.86|0
1758270000000|2025-09-19 08:20:00|6652.63|6652.63|6652.61|6652.61|6652.63|6652.63|6652.61|6652.61|0
1758270010000|2025-09-19 08:20:10|6653|6653|6653.99|6653.99|6653.99|6653.99|6652.36|6652.36|0
1758270020000|2025-09-19 08:20:20|6654.41|6654.41|6652.94|6652.94|6654.41|6654.41|6652.94|6652.94|0
1758270040000|2025-09-19 08:20:40|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|0
1758270050000|2025-09-19 08:20:50|6654.53|6654.53|6653.58|6653.58|6654.53|6654.53|6653.58|6653.58|0
1758270060000|2025-09-19 08:21:00|6653.71|6653.71|6651.38|6651.38|6653.71|6653.71|6651.24|6651.24|0
1758270070000|2025-09-19 08:21:10|6650.72|6650.72|6652.52|6652.52|6652.79|6652.79|6650.72|6650.72|0
1758270080000|2025-09-19 08:21:20|6651.94|6651.94|6651.81|6651.81|6651.94|6651.94|6651.81|6651.81|0
1758270090000|2025-09-19 08:21:30|6651.86|6651.86|6654.63|6654.63|6655.13|6655.13|6651.86|6651.86|0
1758270100000|2025-09-19 08:21:40|6654.18|6654.18|6653.67|6653.67|6654.18|6654.18|6653.67|6653.67|0
1758270110000|2025-09-19 08:21:50|6653.54|6653.54|6653.85|6653.85|6653.85|6653.85|6653.54|6653.54|0
1758270120000|2025-09-19 08:22:00|6653.72|6653.72|6649.77|6649.77|6653.72|6653.72|6649.77|6649.77|0
1758270130000|2025-09-19 08:22:10|6649.32|6649.32|6647.99|6647.99|6649.38|6649.38|6647.96|6647.96|0
1758270140000|2025-09-19 08:22:20|6647.76|6647.76|6641.41|6641.41|6647.76|6647.76|6641.41|6641.41|0
1758270150000|2025-09-19 08:22:30|6641.25|6641.25|6641.47|6641.47|6641.47|6641.47|6641.25|6641.25|0
1758270160000|2025-09-19 08:22:40|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|0
1758270170000|2025-09-19 08:22:50|6640.56|6640.56|6638.88|6638.88|6640.56|6640.56|6638.88|6638.88|0
1758270180000|2025-09-19 08:23:00|6638.59|6638.59|6638.34|6638.34|6638.59|6638.59|6638.34|6638.34|0
1758270190000|2025-09-19 08:23:10|6638.12|6638.12|6637.49|6637.49|6638.12|6638.12|6637.43|6637.43|0
1758270210000|2025-09-19 08:23:30|6637.36|6637.36|6637.23|6637.23|6637.36|6637.36|6637.23|6637.23|0
1758270220000|2025-09-19 08:23:40|6637.45|6637.45|6636.86|6636.86|6637.45|6637.45|6636.59|6636.59|0
1758270230000|2025-09-19 08:23:50|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|0
1758270240000|2025-09-19 08:24:00|6637.28|6637.28|6637.88|6637.88|6637.95|6637.95|6637.28|6637.28|0
1758270250000|2025-09-19 08:24:10|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|0
1758270260000|2025-09-19 08:24:20|6637.18|6637.18|6637.09|6637.09|6637.18|6637.18|6637.09|6637.09|0
1758270270000|2025-09-19 08:24:30|6637.05|6637.05|6636.3|6636.3|6637.05|6637.05|6636.3|6636.3|0
1758270290000|2025-09-19 08:24:50|6637.01|6637.01|6636.59|6636.59|6637.01|6637.01|6636.15|6636.15|0
1758270300000|2025-09-19 08:25:00|6635.94|6635.94|6631.48|6631.48|6635.94|6635.94|6631.48|6631.48|0
1758270310000|2025-09-19 08:25:10|6631.74|6631.74|6630.9|6630.9|6631.74|6631.74|6630.9|6630.9|0
1758270320000|2025-09-19 08:25:20|6630.6|6630.6|6630.56|6630.56|6631.43|6631.43|6629.87|6629.87|0
1758270330000|2025-09-19 08:25:30|6631.11|6631.11|6631.11|6631.11|6631.37|6631.37|6631.11|6631.11|0
1758270340000|2025-09-19 08:25:40|6631.94|6631.94|6632.73|6632.73|6632.73|6632.73|6631.94|6631.94|0
1758270360000|2025-09-19 08:26:00|6632.15|6632.15|6630.52|6630.52|6632.15|6632.15|6630.52|6630.52|0
1758270370000|2025-09-19 08:26:10|6630.39|6630.39|6628.66|6628.66|6630.39|6630.39|6628.66|6628.66|0
1758270380000|2025-09-19 08:26:20|6628.27|6628.27|6628.82|6628.82|6628.82|6628.82|6627.98|6627.98|0
1758270390000|2025-09-19 08:26:30|6629.6|6629.6|6630|6630|6630|6630|6629.6|6629.6|0
1758270400000|2025-09-19 08:26:40|6629.9|6629.9|6632.2|6632.2|6632.2|6632.2|6629.9|6629.9|0
1758270410000|2025-09-19 08:26:50|6632.59|6632.59|6631.71|6631.71|6632.82|6632.82|6631.71|6631.71|0
1758270420000|2025-09-19 08:27:00|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|0
1758270430000|2025-09-19 08:27:10|6632.19|6632.19|6634.77|6634.77|6634.77|6634.77|6632.15|6632.15|0
1758270440000|2025-09-19 08:27:20|6634.64|6634.64|6634.55|6634.55|6634.64|6634.64|6634.25|6634.25|0
1758270450000|2025-09-19 08:27:30|6634.42|6634.42|6636.58|6636.58|6636.58|6636.58|6634.29|6634.29|0
1758270460000|2025-09-19 08:27:40|6636.18|6636.18|6635.79|6635.79|6636.32|6636.32|6635.79|6635.79|0
1758270470000|2025-09-19 08:27:50|6636.01|6636.01|6635.26|6635.26|6636.01|6636.01|6635.26|6635.26|0
1758270480000|2025-09-19 08:28:00|6635.39|6635.39|6635.56|6635.56|6636.52|6636.52|6635.39|6635.39|0
1758270490000|2025-09-19 08:28:10|6634.9|6634.9|6635.43|6635.43|6635.43|6635.43|6634.9|6634.9|0
1758270500000|2025-09-19 08:28:20|6635.17|6635.17|6633.59|6633.59|6635.17|6635.17|6633.59|6633.59|0
1758270510000|2025-09-19 08:28:30|6634.24|6634.24|6635.35|6635.35|6635.87|6635.87|6634.24|6634.24|0
1758270520000|2025-09-19 08:28:40|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6634.95|6634.95|0
1758270530000|2025-09-19 08:28:50|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|0
1758270540000|2025-09-19 08:29:00|6634.37|6634.37|6631.19|6631.19|6634.37|6634.37|6631.19|6631.19|0
1758270550000|2025-09-19 08:29:10|6631.59|6631.59|6632.92|6632.92|6632.92|6632.92|6631.59|6631.59|0
1758270560000|2025-09-19 08:29:20|6633.58|6633.58|6633.58|6633.58|6634.02|6634.02|6633.58|6633.58|0
1758270570000|2025-09-19 08:29:30|6633.18|6633.18|6631.76|6631.76|6633.4|6633.4|6631.76|6631.76|0
1758270580000|2025-09-19 08:29:40|6631|6631|6628.15|6628.15|6631|6631|6628.15|6628.15|0
1758270590000|2025-09-19 08:29:50|6628.21|6628.21|6626.27|6626.27|6628.21|6628.21|6626.27|6626.27|0
1758270600000|2025-09-19 08:30:00|6626.14|6626.14|6627.12|6627.12|6627.41|6627.41|6626.14|6626.14|0
1758270610000|2025-09-19 08:30:10|6626.95|6626.95|6627.16|6627.16|6627.45|6627.45|6626.76|6626.76|0
1758270620000|2025-09-19 08:30:20|6626.9|6626.9|6626.16|6626.16|6626.9|6626.9|6626.16|6626.16|0
1758270630000|2025-09-19 08:30:30|6626.43|6626.43|6629.31|6629.31|6629.31|6629.31|6626.43|6626.43|0
1758270640000|2025-09-19 08:30:40|6629.84|6629.84|6631.96|6631.96|6631.96|6631.96|6629.84|6629.84|0
1758270650000|2025-09-19 08:30:50|6632.25|6632.25|6632.38|6632.38|6632.38|6632.38|6632.25|6632.25|0
1758270660000|2025-09-19 08:31:00|6634.99|6634.99|6634.41|6634.41|6634.99|6634.99|6634.41|6634.41|0
1758270670000|2025-09-19 08:31:10|6634.96|6634.96|6637.63|6637.63|6637.63|6637.63|6634.96|6634.96|0
1758270680000|2025-09-19 08:31:20|6637.69|6637.69|6638.57|6638.57|6638.57|6638.57|6637.69|6637.69|0
1758270690000|2025-09-19 08:31:30|6639.88|6639.88|6641.05|6641.05|6641.05|6641.05|6639.88|6639.88|0
1758270700000|2025-09-19 08:31:40|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|0
1758270710000|2025-09-19 08:31:50|6639.72|6639.72|6640.34|6640.34|6640.34|6640.34|6639.72|6639.72|0
1758270720000|2025-09-19 08:32:00|6640.56|6640.56|6639.97|6639.97|6640.56|6640.56|6639.68|6639.68|0
1758270730000|2025-09-19 08:32:10|6640.46|6640.46|6640.33|6640.33|6640.46|6640.46|6640.33|6640.33|0
1758270740000|2025-09-19 08:32:20|6640.59|6640.59|6642.61|6642.61|6642.61|6642.61|6640.59|6640.59|0
1758270750000|2025-09-19 08:32:30|6643.28|6643.28|6642.75|6642.75|6643.28|6643.28|6642.75|6642.75|0
1758270760000|2025-09-19 08:32:40|6642.62|6642.62|6642.91|6642.91|6642.91|6642.91|6642.49|6642.49|0
1758270770000|2025-09-19 08:32:50|6642.92|6642.92|6643.66|6643.66|6643.66|6643.66|6642.92|6642.92|0
1758270780000|2025-09-19 08:33:00|6644.97|6644.97|6646.98|6646.98|6647.01|6647.01|6644.97|6644.97|0
1758270790000|2025-09-19 08:33:10|6647.51|6647.51|6647.85|6647.85|6647.85|6647.85|6647.11|6647.11|0
1758270800000|2025-09-19 08:33:20|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|0
1758270810000|2025-09-19 08:33:30|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|0
1758270820000|2025-09-19 08:33:40|6647.58|6647.58|6646.58|6646.58|6647.58|6647.58|6646.58|6646.58|0
1758270830000|2025-09-19 08:33:50|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|0
1758270840000|2025-09-19 08:34:00|6645.87|6645.87|6646.29|6646.29|6646.29|6646.29|6645.87|6645.87|0
1758270850000|2025-09-19 08:34:10|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|0
1758270860000|2025-09-19 08:34:20|6646.36|6646.36|6646.57|6646.57|6646.57|6646.57|6646.3|6646.3|0
1758270870000|2025-09-19 08:34:30|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|0
1758270880000|2025-09-19 08:34:40|6646.52|6646.52|6645.87|6645.87|6646.52|6646.52|6645.85|6645.85|0
1758270900000|2025-09-19 08:35:00|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|0
1758270910000|2025-09-19 08:35:10|6646.68|6646.68|6646.23|6646.23|6646.68|6646.68|6646.23|6646.23|0
1758270920000|2025-09-19 08:35:20|6646.52|6646.52|6645.99|6645.99|6646.64|6646.64|6645.99|6645.99|0
1758270930000|2025-09-19 08:35:30|6645.96|6645.96|6645.36|6645.36|6645.96|6645.96|6645.36|6645.36|0
1758270940000|2025-09-19 08:35:40|6645.3|6645.3|6644.18|6644.18|6645.3|6645.3|6644.18|6644.18|0
1758270950000|2025-09-19 08:35:50|6644.04|6644.04|6642.61|6642.61|6644.04|6644.04|6642.61|6642.61|0
1758270960000|2025-09-19 08:36:00|6640.68|6640.68|6639.03|6639.03|6640.68|6640.68|6639.03|6639.03|0
1758270970000|2025-09-19 08:36:10|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|0
1758270980000|2025-09-19 08:36:20|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1758270990000|2025-09-19 08:36:30|6640.36|6640.36|6640.32|6640.32|6640.36|6640.36|6640.32|6640.32|0
1758271000000|2025-09-19 08:36:40|6640.1|6640.1|6640.14|6640.14|6640.14|6640.14|6640.1|6640.1|0
1758271010000|2025-09-19 08:36:50|6640.93|6640.93|6641.72|6641.72|6642.96|6642.96|6640.93|6640.93|0
1758271020000|2025-09-19 08:37:00|6641.68|6641.68|6641.63|6641.63|6641.97|6641.97|6641.63|6641.63|0
1758271030000|2025-09-19 08:37:10|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|0
1758271040000|2025-09-19 08:37:20|6641.18|6641.18|6639.81|6639.81|6641.18|6641.18|6639.81|6639.81|0
1758271050000|2025-09-19 08:37:30|6640.39|6640.39|6641.24|6641.24|6641.24|6641.24|6640.39|6640.39|0
1758271060000|2025-09-19 08:37:40|6641.5|6641.5|6641.77|6641.77|6641.77|6641.77|6641.5|6641.5|0
1758271070000|2025-09-19 08:37:50|6641.64|6641.64|6640.66|6640.66|6641.64|6641.64|6640.66|6640.66|0
1758271080000|2025-09-19 08:38:00|6640.37|6640.37|6639.93|6639.93|6640.37|6640.37|6639.93|6639.93|0
1758271090000|2025-09-19 08:38:10|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|0
1758271100000|2025-09-19 08:38:20|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|6640.57|6640.57|0
1758271110000|2025-09-19 08:38:30|6640.51|6640.51|6640.48|6640.48|6641.03|6641.03|6640.48|6640.48|0
1758271120000|2025-09-19 08:38:40|6640.61|6640.61|6640.74|6640.74|6640.74|6640.74|6640.61|6640.61|0
1758271130000|2025-09-19 08:38:50|6640.75|6640.75|6640.99|6640.99|6640.99|6640.99|6640.72|6640.72|0
1758271150000|2025-09-19 08:39:10|6640.72|6640.72|6639.63|6639.63|6640.72|6640.72|6639.63|6639.63|0
1758271160000|2025-09-19 08:39:20|6640.3|6640.3|6640.59|6640.59|6640.59|6640.59|6640.3|6640.3|0
1758271180000|2025-09-19 08:39:40|6640.88|6640.88|6640.26|6640.26|6641.17|6641.17|6640.26|6640.26|0
1758271190000|2025-09-19 08:39:50|6639.53|6639.53|6640.45|6640.45|6640.45|6640.45|6639.35|6639.35|0
1758271200000|2025-09-19 08:40:00|6640.4|6640.4|6642.24|6642.24|6642.24|6642.24|6640.4|6640.4|0
1758271210000|2025-09-19 08:40:10|6642.22|6642.22|6641.58|6641.58|6642.22|6642.22|6641.58|6641.58|0
1758271220000|2025-09-19 08:40:20|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|0
1758271230000|2025-09-19 08:40:30|6641.07|6641.07|6641.29|6641.29|6641.29|6641.29|6641.07|6641.07|0
1758271240000|2025-09-19 08:40:40|6640.47|6640.47|6640.47|6640.47|6640.47|6640.47|6640.47|6640.47|0
1758271250000|2025-09-19 08:40:50|6640.2|6640.2|6640.33|6640.33|6640.33|6640.33|6640.2|6640.2|0
1758271260000|2025-09-19 08:41:00|6641.04|6641.04|6641.44|6641.44|6641.7|6641.7|6641.04|6641.04|0
1758271270000|2025-09-19 08:41:10|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|0
1758271280000|2025-09-19 08:41:20|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|0
1758271300000|2025-09-19 08:41:40|6642.46|6642.46|6643.12|6643.12|6643.12|6643.12|6642.46|6642.46|0
1758271310000|2025-09-19 08:41:50|6642.99|6642.99|6642.7|6642.7|6642.99|6642.99|6642.7|6642.7|0
1758271320000|2025-09-19 08:42:00|6642.57|6642.57|6642.83|6642.83|6642.83|6642.83|6642.57|6642.57|0
1758271330000|2025-09-19 08:42:10|6642.96|6642.96|6644.25|6644.25|6644.25|6644.25|6642.96|6642.96|0
1758271340000|2025-09-19 08:42:20|6644.64|6644.64|6644.38|6644.38|6644.82|6644.82|6644.38|6644.38|0
1758271350000|2025-09-19 08:42:30|6643.73|6643.73|6643.64|6643.64|6643.73|6643.73|6643.64|6643.64|0
1758271360000|2025-09-19 08:42:40|6643.37|6643.37|6643.08|6643.08|6643.37|6643.37|6643.08|6643.08|0
1758271370000|2025-09-19 08:42:50|6643.03|6643.03|6643.69|6643.69|6643.69|6643.69|6643.03|6643.03|0
1758271380000|2025-09-19 08:43:00|6643.74|6643.74|6644.14|6644.14|6644.14|6644.14|6643.74|6643.74|0
1758271390000|2025-09-19 08:43:10|6643.74|6643.74|6643.47|6643.47|6643.74|6643.74|6643.47|6643.47|0
1758271400000|2025-09-19 08:43:20|6643.43|6643.43|6643.72|6643.72|6643.72|6643.72|6643.43|6643.43|0
1758271410000|2025-09-19 08:43:30|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|0
1758271420000|2025-09-19 08:43:40|6643.12|6643.12|6643.34|6643.34|6643.34|6643.34|6643.12|6643.12|0
1758271430000|2025-09-19 08:43:50|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|0
1758271440000|2025-09-19 08:44:00|6643.45|6643.45|6643.79|6643.79|6643.89|6643.89|6643.45|6643.45|0
1758271450000|2025-09-19 08:44:10|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|0
1758271460000|2025-09-19 08:44:20|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|0
1758271470000|2025-09-19 08:44:30|6644.46|6644.46|6645.19|6645.19|6645.19|6645.19|6644.46|6644.46|0
1758271480000|2025-09-19 08:44:40|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|0
1758271490000|2025-09-19 08:44:50|6644.66|6644.66|6644.8|6644.8|6645.06|6645.06|6644.66|6644.66|0
1758271500000|2025-09-19 08:45:00|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|0
1758271510000|2025-09-19 08:45:10|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|0
1758271520000|2025-09-19 08:45:20|6645.5|6645.5|6645.79|6645.79|6645.79|6645.79|6645.5|6645.5|0
1758271530000|2025-09-19 08:45:30|6645.74|6645.74|6646|6646|6646|6646|6645.74|6645.74|0
1758271540000|2025-09-19 08:45:40|6645.71|6645.71|6645.6|6645.6|6645.71|6645.71|6645.6|6645.6|0
1758271550000|2025-09-19 08:45:50|6645.15|6645.15|6647.75|6647.75|6647.75|6647.75|6645.15|6645.15|0
1758271560000|2025-09-19 08:46:00|6648.69|6648.69|6649.27|6649.27|6649.27|6649.27|6648.69|6648.69|0
1758271570000|2025-09-19 08:46:10|6649.53|6649.53|6650.4|6650.4|6650.4|6650.4|6649.53|6649.53|0
1758271590000|2025-09-19 08:46:30|6650.93|6650.93|6649.52|6649.52|6650.93|6650.93|6649.52|6649.52|0
1758271600000|2025-09-19 08:46:40|6649.97|6649.97|6650.23|6650.23|6650.23|6650.23|6649.97|6649.97|0
1758271610000|2025-09-19 08:46:50|6650.62|6650.62|6650.23|6650.23|6650.62|6650.62|6650.23|6650.23|0
1758271620000|2025-09-19 08:47:00|6650.67|6650.67|6653.31|6653.31|6653.31|6653.31|6650.67|6650.67|0
1758271630000|2025-09-19 08:47:10|6653.18|6653.18|6653.01|6653.01|6653.18|6653.18|6653.01|6653.01|0
1758271640000|2025-09-19 08:47:20|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|0
1758271650000|2025-09-19 08:47:30|6653.43|6653.43|6654.37|6654.37|6654.37|6654.37|6653.43|6653.43|0
1758271660000|2025-09-19 08:47:40|6653.72|6653.72|6653.61|6653.61|6653.72|6653.72|6653.32|6653.32|0
1758271690000|2025-09-19 08:48:10|6653.9|6653.9|6654.16|6654.16|6654.16|6654.16|6653.9|6653.9|0
1758271700000|2025-09-19 08:48:20|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|0
1758271710000|2025-09-19 08:48:30|6653.04|6653.04|6653.1|6653.1|6653.1|6653.1|6652.81|6652.81|0
1758271720000|2025-09-19 08:48:40|6653.75|6653.75|6651.45|6651.45|6653.75|6653.75|6651.4|6651.4|0
1758271730000|2025-09-19 08:48:50|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|0
1758271740000|2025-09-19 08:49:00|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|0
1758271750000|2025-09-19 08:49:10|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|0
1758271760000|2025-09-19 08:49:20|6652.67|6652.67|6649.84|6649.84|6652.8|6652.8|6649.84|6649.84|0
1758271770000|2025-09-19 08:49:30|6651.14|6651.14|6651.7|6651.7|6651.81|6651.81|6651.14|6651.14|0
1758271780000|2025-09-19 08:49:40|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|0
1758271800000|2025-09-19 08:50:00|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|0
1758271810000|2025-09-19 08:50:10|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|0
1758271830000|2025-09-19 08:50:30|6651.79|6651.79|6650.22|6650.22|6651.79|6651.79|6650.22|6650.22|0
1758271840000|2025-09-19 08:50:40|6650.35|6650.35|6650.13|6650.13|6650.35|6650.35|6650.13|6650.13|0
1758271850000|2025-09-19 08:50:50|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|0
1758271860000|2025-09-19 08:51:00|6650.2|6650.2|6650.23|6650.23|6650.23|6650.23|6649.94|6649.94|0
1758271870000|2025-09-19 08:51:10|6649.12|6649.12|6647.81|6647.81|6649.12|6649.12|6647.81|6647.81|0
1758271880000|2025-09-19 08:51:20|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|0
1758271900000|2025-09-19 08:51:40|6647.24|6647.24|6647.76|6647.76|6647.76|6647.76|6647.11|6647.11|0
1758271930000|2025-09-19 08:52:10|6647.54|6647.54|6646.06|6646.06|6647.54|6647.54|6646.06|6646.06|0
1758271940000|2025-09-19 08:52:20|6645.88|6645.88|6644.05|6644.05|6645.88|6645.88|6644.05|6644.05|0
1758271950000|2025-09-19 08:52:30|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|0
1758271960000|2025-09-19 08:52:40|6643.57|6643.57|6642.27|6642.27|6643.57|6643.57|6642.27|6642.27|0
1758271970000|2025-09-19 08:52:50|6642.72|6642.72|6641.7|6641.7|6642.72|6642.72|6641.7|6641.7|0
1758271980000|2025-09-19 08:53:00|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|0
1758271990000|2025-09-19 08:53:10|6641.62|6641.62|6639.97|6639.97|6641.88|6641.88|6639.97|6639.97|0
1758272000000|2025-09-19 08:53:20|6639.32|6639.32|6639.29|6639.29|6639.32|6639.32|6639.29|6639.29|0
1758272010000|2025-09-19 08:53:30|6639.27|6639.27|6638.74|6638.74|6639.27|6639.27|6638.74|6638.74|0
1758272020000|2025-09-19 08:53:40|6638.83|6638.83|6637.86|6637.86|6638.83|6638.83|6637.73|6637.73|0
1758272030000|2025-09-19 08:53:50|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|0
1758272040000|2025-09-19 08:54:00|6637.13|6637.13|6637.7|6637.7|6637.7|6637.7|6637.13|6637.13|0
1758272050000|2025-09-19 08:54:10|6637.75|6637.75|6638.04|6638.04|6638.04|6638.04|6637.75|6637.75|0
1758272060000|2025-09-19 08:54:20|6638|6638|6637.55|6637.55|6639.4|6639.4|6637.55|6637.55|0
1758272070000|2025-09-19 08:54:30|6639.51|6639.51|6639.42|6639.42|6640.16|6640.16|6638.41|6638.41|0
1758272090000|2025-09-19 08:54:50|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|0
1758272100000|2025-09-19 08:55:00|6638.11|6638.11|6637|6637|6638.11|6638.11|6637|6637|0
1758272110000|2025-09-19 08:55:10|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|0
1758272120000|2025-09-19 08:55:20|6636.33|6636.33|6635.29|6635.29|6636.33|6636.33|6635|6635|0
1758272130000|2025-09-19 08:55:30|6634.36|6634.36|6634.17|6634.17|6634.36|6634.36|6633.5|6633.5|0
1758272150000|2025-09-19 08:55:50|6634.82|6634.82|6633.93|6633.93|6634.82|6634.82|6633.93|6633.93|0
1758272160000|2025-09-19 08:56:00|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|0
1758272180000|2025-09-19 08:56:20|6633.93|6633.93|6634.37|6634.37|6634.37|6634.37|6633.93|6633.93|0
1758272190000|2025-09-19 08:56:30|6634.66|6634.66|6636.77|6636.77|6636.77|6636.77|6634.66|6634.66|0
1758272200000|2025-09-19 08:56:40|6636.95|6636.95|6635.24|6635.24|6637.34|6637.34|6635.24|6635.24|0
1758272210000|2025-09-19 08:56:50|6635.42|6635.42|6635.28|6635.28|6635.42|6635.42|6635.28|6635.28|0
1758272220000|2025-09-19 08:57:00|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|0
1758272230000|2025-09-19 08:57:10|6636.98|6636.98|6637.12|6637.12|6637.2|6637.2|6636.46|6636.46|0
1758272240000|2025-09-19 08:57:20|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|0
1758272260000|2025-09-19 08:57:40|6638.72|6638.72|6641.16|6641.16|6641.16|6641.16|6638.72|6638.72|0
1758272270000|2025-09-19 08:57:50|6641.21|6641.21|6641.56|6641.56|6641.56|6641.56|6641.21|6641.21|0
1758272280000|2025-09-19 08:58:00|6641.34|6641.34|6641.76|6641.76|6642.25|6642.25|6641.34|6641.34|0
1758272290000|2025-09-19 08:58:10|6641.47|6641.47|6637.83|6637.83|6641.47|6641.47|6637.83|6637.83|0
1758272300000|2025-09-19 08:58:20|6637.54|6637.54|6637.77|6637.77|6637.77|6637.77|6637.54|6637.54|0
1758272320000|2025-09-19 08:58:40|6638.22|6638.22|6638.44|6638.44|6638.44|6638.44|6637.77|6637.77|0
1758272330000|2025-09-19 08:58:50|6638.04|6638.04|6638.22|6638.22|6638.22|6638.22|6637.99|6637.99|0
1758272340000|2025-09-19 08:59:00|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|0
1758272350000|2025-09-19 08:59:10|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|0
1758272360000|2025-09-19 08:59:20|6636.02|6636.02|6635.18|6635.18|6636.02|6636.02|6635.14|6635.14|0
1758272370000|2025-09-19 08:59:30|6633.87|6633.87|6633.61|6633.61|6633.87|6633.87|6633.61|6633.61|0
1758272380000|2025-09-19 08:59:40|6633.48|6633.48|6633.61|6633.61|6633.74|6633.74|6633.48|6633.48|0
1758272390000|2025-09-19 08:59:50|6634.26|6634.26|6633.59|6633.59|6634.26|6634.26|6633.59|6633.59|0
1758272400000|2025-09-19 09:00:00|6633.62|6633.62|6637.63|6637.63|6637.63|6637.63|6633.62|6633.62|0
1758272410000|2025-09-19 09:00:10|6637.55|6637.55|6634.61|6634.61|6637.55|6637.55|6634.61|6634.61|0
1758272420000|2025-09-19 09:00:20|6634.32|6634.32|6633.83|6633.83|6634.32|6634.32|6633.5|6633.5|0
1758272430000|2025-09-19 09:00:30|6634.09|6634.09|6634.74|6634.74|6634.74|6634.74|6634.09|6634.09|0
1758272440000|2025-09-19 09:00:40|6634.69|6634.69|6635.35|6635.35|6635.48|6635.48|6634.69|6634.69|0
1758272450000|2025-09-19 09:00:50|6634.21|6634.21|6634.44|6634.44|6634.44|6634.44|6634.21|6634.21|0
1758272470000|2025-09-19 09:01:10|6635.01|6635.01|6633.94|6633.94|6635.01|6635.01|6633.94|6633.94|0
1758272480000|2025-09-19 09:01:20|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|0
1758272490000|2025-09-19 09:01:30|6634.46|6634.46|6634.86|6634.86|6634.86|6634.86|6634.46|6634.46|0
1758272500000|2025-09-19 09:01:40|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|0
1758272510000|2025-09-19 09:01:50|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|0
1758272520000|2025-09-19 09:02:00|6635.49|6635.49|6636.23|6636.23|6636.23|6636.23|6635.49|6635.49|0
1758272540000|2025-09-19 09:02:20|6636.67|6636.67|6637.94|6637.94|6637.94|6637.94|6636.67|6636.67|0
1758272550000|2025-09-19 09:02:30|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|0
1758272560000|2025-09-19 09:02:40|6638.63|6638.63|6639.73|6639.73|6639.73|6639.73|6638.63|6638.63|0
1758272570000|2025-09-19 09:02:50|6640.19|6640.19|6640.37|6640.37|6640.37|6640.37|6640.19|6640.19|0
1758272580000|2025-09-19 09:03:00|6640.32|6640.32|6642.84|6642.84|6642.84|6642.84|6640.32|6640.32|0
1758272590000|2025-09-19 09:03:10|6643.13|6643.13|6643.3|6643.3|6643.3|6643.3|6643.13|6643.13|0
1758272600000|2025-09-19 09:03:20|6644.09|6644.09|6643.8|6643.8|6644.09|6644.09|6643.8|6643.8|0
1758272610000|2025-09-19 09:03:30|6642.37|6642.37|6642.84|6642.84|6643.67|6643.67|6642.37|6642.37|0
1758272620000|2025-09-19 09:03:40|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|0
1758272630000|2025-09-19 09:03:50|6642.18|6642.18|6641.9|6641.9|6642.18|6642.18|6641.89|6641.89|0
1758272640000|2025-09-19 09:04:00|6641.34|6641.34|6640.47|6640.47|6641.34|6641.34|6640.47|6640.47|0
1758272660000|2025-09-19 09:04:20|6642.44|6642.44|6642.51|6642.51|6642.51|6642.51|6642.22|6642.22|0
1758272680000|2025-09-19 09:04:40|6642.73|6642.73|6642.44|6642.44|6642.73|6642.73|6642.44|6642.44|0
1758272690000|2025-09-19 09:04:50|6640.49|6640.49|6640.38|6640.38|6640.49|6640.49|6640.38|6640.38|0
1758272700000|2025-09-19 09:05:00|6641.03|6641.03|6640.5|6640.5|6641.03|6641.03|6640.5|6640.5|0
1758272710000|2025-09-19 09:05:10|6639.41|6639.41|6639.38|6639.38|6639.41|6639.41|6639.38|6639.38|0
1758272720000|2025-09-19 09:05:20|6638.99|6638.99|6638.64|6638.64|6639.21|6639.21|6638.64|6638.64|0
1758272730000|2025-09-19 09:05:30|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|0
1758272740000|2025-09-19 09:05:40|6638.12|6638.12|6636.26|6636.26|6638.41|6638.41|6636.26|6636.26|0
1758272750000|2025-09-19 09:05:50|6636.31|6636.31|6636.78|6636.78|6636.78|6636.78|6635.91|6635.91|0
1758272760000|2025-09-19 09:06:00|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|0
1758272770000|2025-09-19 09:06:10|6636.59|6636.59|6638.59|6638.59|6638.59|6638.59|6636.59|6636.59|0
1758272780000|2025-09-19 09:06:20|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|0
1758272790000|2025-09-19 09:06:30|6636.2|6636.2|6636.74|6636.74|6636.74|6636.74|6635.44|6635.44|0
1758272800000|2025-09-19 09:06:40|6636.3|6636.3|6637.69|6637.69|6637.69|6637.69|6636.3|6636.3|0
1758272810000|2025-09-19 09:06:50|6637.47|6637.47|6635.37|6635.37|6637.47|6637.47|6635.37|6635.37|0
1758272820000|2025-09-19 09:07:00|6635.23|6635.23|6635.3|6635.3|6635.52|6635.52|6635.23|6635.23|0
1758272840000|2025-09-19 09:07:20|6635.95|6635.95|6636.18|6636.18|6636.18|6636.18|6635.95|6635.95|0
1758272850000|2025-09-19 09:07:30|6636.17|6636.17|6637.96|6637.96|6637.96|6637.96|6636.17|6636.17|0
1758272860000|2025-09-19 09:07:40|6638.09|6638.09|6636.52|6636.52|6638.09|6638.09|6636.52|6636.52|0
1758272870000|2025-09-19 09:07:50|6636.92|6636.92|6638.44|6638.44|6638.67|6638.67|6636.92|6636.92|0
1758272880000|2025-09-19 09:08:00|6638.96|6638.96|6642.65|6642.65|6642.65|6642.65|6638.96|6638.96|0
1758272890000|2025-09-19 09:08:10|6642.7|6642.7|6641.44|6641.44|6642.7|6642.7|6641.44|6641.44|0
1758272900000|2025-09-19 09:08:20|6641.31|6641.31|6641.34|6641.34|6641.37|6641.37|6641.31|6641.31|0
1758272910000|2025-09-19 09:08:30|6640.92|6640.92|6641.36|6641.36|6641.36|6641.36|6640.92|6640.92|0
1758272920000|2025-09-19 09:08:40|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|0
1758272930000|2025-09-19 09:08:50|6640.9|6640.9|6640.61|6640.61|6640.9|6640.9|6640.61|6640.61|0
1758272940000|2025-09-19 09:09:00|6640.83|6640.83|6640.81|6640.81|6640.83|6640.83|6640.76|6640.76|0
1758272950000|2025-09-19 09:09:10|6640.59|6640.59|6637.52|6637.52|6640.59|6640.59|6637.52|6637.52|0
1758272960000|2025-09-19 09:09:20|6636.64|6636.64|6633.8|6633.8|6637.29|6637.29|6633.79|6633.79|0
1758272970000|2025-09-19 09:09:30|6632.68|6632.68|6632.85|6632.85|6633.55|6633.55|6632.68|6632.68|0
1758272980000|2025-09-19 09:09:40|6632.58|6632.58|6629.88|6629.88|6632.58|6632.58|6629.53|6629.53|0
1758272990000|2025-09-19 09:09:50|6629.23|6629.23|6626.87|6626.87|6629.23|6629.23|6626.87|6626.87|0
1758273300000|2025-09-19 09:15:00|6626.61|6626.61|6627.84|6627.84|6628.05|6628.05|6626.61|6626.61|0
1758273310000|2025-09-19 09:15:10|6627.87|6627.87|6627.33|6627.33|6631.18|6631.18|6627.33|6627.33|0
1758273320000|2025-09-19 09:15:20|6627.47|6627.47|6629.8|6629.8|6629.8|6629.8|6627.47|6627.47|0
1758273330000|2025-09-19 09:15:30|6629.67|6629.67|6629.5|6629.5|6630.02|6630.02|6629.5|6629.5|0
1758273340000|2025-09-19 09:15:40|6629.94|6629.94|6629.85|6629.85|6630.03|6630.03|6629.8|6629.8|0
1758273350000|2025-09-19 09:15:50|6630.77|6630.77|6632.9|6632.9|6632.9|6632.9|6630.77|6630.77|0
1758273360000|2025-09-19 09:16:00|6632.93|6632.93|6633.41|6633.41|6633.55|6633.55|6632.34|6632.34|0
1758273370000|2025-09-19 09:16:10|6633.59|6633.59|6632.85|6632.85|6633.59|6633.59|6632.71|6632.71|0
1758273380000|2025-09-19 09:16:20|6632.98|6632.98|6631.54|6631.54|6632.98|6632.98|6631.39|6631.39|0
1758273390000|2025-09-19 09:16:30|6631.41|6631.41|6630.9|6630.9|6631.44|6631.44|6630.77|6630.77|0
1758273400000|2025-09-19 09:16:40|6630.61|6630.61|6630.47|6630.47|6630.61|6630.61|6629.53|6629.53|0
1758273410000|2025-09-19 09:16:50|6630.69|6630.69|6633.57|6633.57|6633.57|6633.57|6630.69|6630.69|0
1758273420000|2025-09-19 09:17:00|6633.99|6633.99|6635.36|6635.36|6636.26|6636.26|6633.86|6633.86|0
1758273430000|2025-09-19 09:17:10|6635.18|6635.18|6634.61|6634.61|6635.18|6635.18|6634.61|6634.61|0
1758273440000|2025-09-19 09:17:20|6633.95|6633.95|6633.44|6633.44|6633.95|6633.95|6632.99|6632.99|0
1758273460000|2025-09-19 09:17:40|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|0
1758273470000|2025-09-19 09:17:50|6633.95|6633.95|6634.33|6634.33|6634.62|6634.62|6633.95|6633.95|0
1758273480000|2025-09-19 09:18:00|6634.98|6634.98|6634.79|6634.79|6634.98|6634.98|6634.79|6634.79|0
1758273490000|2025-09-19 09:18:10|6635.02|6635.02|6635.02|6635.02|6635.02|6635.02|6635.02|6635.02|0
1758273500000|2025-09-19 09:18:20|6635.07|6635.07|6633.37|6633.37|6635.33|6635.33|6633.37|6633.37|0
1758273510000|2025-09-19 09:18:30|6633.31|6633.31|6633.37|6633.37|6633.37|6633.37|6633.31|6633.31|0
1758273520000|2025-09-19 09:18:40|6633.19|6633.19|6633.15|6633.15|6633.2|6633.2|6633.15|6633.15|0
1758273530000|2025-09-19 09:18:50|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|0
1758273540000|2025-09-19 09:19:00|6633.38|6633.38|6636.32|6636.32|6636.76|6636.76|6633.38|6633.38|0
1758273550000|2025-09-19 09:19:10|6636.06|6636.06|6636.9|6636.9|6636.9|6636.9|6636.06|6636.06|0
1758273560000|2025-09-19 09:19:20|6636.95|6636.95|6637.34|6637.34|6637.34|6637.34|6636.9|6636.9|0
1758273570000|2025-09-19 09:19:30|6639.08|6639.08|6640.39|6640.39|6640.39|6640.39|6639.08|6639.08|0
1758273580000|2025-09-19 09:19:40|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|0
1758273600000|2025-09-19 09:20:00|6641.21|6641.21|6641.26|6641.26|6641.26|6641.26|6641.21|6641.21|0
1758273610000|2025-09-19 09:20:10|6641.48|6641.48|6641.55|6641.55|6641.7|6641.7|6641.26|6641.26|0
1758273620000|2025-09-19 09:20:20|6642.13|6642.13|6641.53|6641.53|6642.13|6642.13|6641.53|6641.53|0
1758273640000|2025-09-19 09:20:40|6641.11|6641.11|6641.17|6641.17|6641.17|6641.17|6641.11|6641.11|0
1758273650000|2025-09-19 09:20:50|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|0
1758273660000|2025-09-19 09:21:00|6640.75|6640.75|6640.7|6640.7|6640.75|6640.75|6640.52|6640.52|0
1758273670000|2025-09-19 09:21:10|6640.92|6640.92|6639.62|6639.62|6641.14|6641.14|6639.62|6639.62|0
1758273720000|2025-09-19 09:22:00|6638.7|6638.7|6637.76|6637.76|6638.7|6638.7|6637.1|6637.1|0
1758273730000|2025-09-19 09:22:10|6637.89|6637.89|6637.73|6637.73|6637.89|6637.89|6637.73|6637.73|0
1758273740000|2025-09-19 09:22:20|6638.38|6638.38|6638.64|6638.64|6638.64|6638.64|6638.38|6638.38|0
1758273750000|2025-09-19 09:22:30|6638.51|6638.51|6638.38|6638.38|6638.51|6638.51|6638.38|6638.38|0
1758273760000|2025-09-19 09:22:40|6638.25|6638.25|6638.38|6638.38|6639.03|6639.03|6638.25|6638.25|0
1758273780000|2025-09-19 09:23:00|6638.4|6638.4|6638.41|6638.41|6638.41|6638.41|6638.4|6638.4|0
1758273790000|2025-09-19 09:23:10|6638.36|6638.36|6638.53|6638.53|6638.53|6638.53|6638.14|6638.14|0
1758273810000|2025-09-19 09:23:30|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|0
1758273820000|2025-09-19 09:23:40|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|0
1758273830000|2025-09-19 09:23:50|6639.09|6639.09|6638.96|6638.96|6639.09|6639.09|6638.96|6638.96|0
1758273840000|2025-09-19 09:24:00|6639.09|6639.09|6639.36|6639.36|6639.49|6639.49|6639.09|6639.09|0
1758273850000|2025-09-19 09:24:10|6639.14|6639.14|6639.36|6639.36|6639.36|6639.36|6639.14|6639.14|0
1758273860000|2025-09-19 09:24:20|6639.18|6639.18|6639.47|6639.47|6639.47|6639.47|6639.18|6639.18|0
1758273880000|2025-09-19 09:24:40|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|0
1758273890000|2025-09-19 09:24:50|6639.05|6639.05|6638.12|6638.12|6639.05|6639.05|6638.12|6638.12|0
1758273900000|2025-09-19 09:25:00|6638.34|6638.34|6638.21|6638.21|6638.34|6638.34|6638.21|6638.21|0
1758273920000|2025-09-19 09:25:20|6638.34|6638.34|6637.59|6637.59|6638.34|6638.34|6637.54|6637.54|0
1758273930000|2025-09-19 09:25:30|6638.25|6638.25|6639.07|6639.07|6639.07|6639.07|6638.25|6638.25|0
1758273950000|2025-09-19 09:25:50|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|0
1758273960000|2025-09-19 09:26:00|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|0
1758273970000|2025-09-19 09:26:10|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|0
1758273980000|2025-09-19 09:26:20|6639.33|6639.33|6642.02|6642.02|6642.02|6642.02|6639.33|6639.33|0
1758273990000|2025-09-19 09:26:30|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|0
1758274000000|2025-09-19 09:26:40|6641.35|6641.35|6640.95|6640.95|6641.35|6641.35|6640.95|6640.95|0
1758274010000|2025-09-19 09:26:50|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|0
1758274030000|2025-09-19 09:27:10|6640.68|6640.68|6640.68|6640.68|6640.73|6640.73|6640.68|6640.68|0
1758274050000|2025-09-19 09:27:30|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|0
1758274060000|2025-09-19 09:27:40|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1758274070000|2025-09-19 09:27:50|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|0
1758274080000|2025-09-19 09:28:00|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1758274090000|2025-09-19 09:28:10|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|0
1758274100000|2025-09-19 09:28:20|6641.01|6641.01|6640.75|6640.75|6641.01|6641.01|6640.75|6640.75|0
1758274110000|2025-09-19 09:28:30|6640.88|6640.88|6641.32|6641.32|6641.32|6641.32|6640.88|6640.88|0
1758274120000|2025-09-19 09:28:40|6641.98|6641.98|6642.95|6642.95|6642.97|6642.97|6641.98|6641.98|0
1758274130000|2025-09-19 09:28:50|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|0
1758274140000|2025-09-19 09:29:00|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|0
1758274150000|2025-09-19 09:29:10|6643.39|6643.39|6643.55|6643.55|6644.28|6644.28|6643.39|6643.39|0
1758274160000|2025-09-19 09:29:20|6644.2|6644.2|6643.15|6643.15|6644.2|6644.2|6643.15|6643.15|0
1758274170000|2025-09-19 09:29:30|6642.86|6642.86|6642.59|6642.59|6642.86|6642.86|6642.59|6642.59|0
1758274200000|2025-09-19 09:30:00|6642.88|6642.88|6642.86|6642.86|6642.88|6642.88|6642.59|6642.59|0
1758274210000|2025-09-19 09:30:10|6642.73|6642.73|6642.46|6642.46|6642.73|6642.73|6642.46|6642.46|0
1758274230000|2025-09-19 09:30:30|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.46|6642.46|0
1758274240000|2025-09-19 09:30:40|6642.46|6642.46|6642.41|6642.41|6642.46|6642.46|6642.41|6642.41|0
1758274250000|2025-09-19 09:30:50|6642.42|6642.42|6639.92|6639.92|6642.42|6642.42|6639.92|6639.92|0
1758274260000|2025-09-19 09:31:00|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|6640.13|6640.13|0
1758274270000|2025-09-19 09:31:10|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|0
1758274280000|2025-09-19 09:31:20|6641.58|6641.58|6641.57|6641.57|6641.58|6641.58|6641.57|6641.57|0
1758274290000|2025-09-19 09:31:30|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|0
1758274300000|2025-09-19 09:31:40|6641.64|6641.64|6642.28|6642.28|6642.28|6642.28|6641.39|6641.39|0
1758274310000|2025-09-19 09:31:50|6642.93|6642.93|6643.11|6643.11|6643.11|6643.11|6642.93|6642.93|0
1758274320000|2025-09-19 09:32:00|6643.76|6643.76|6645.54|6645.54|6645.54|6645.54|6643.76|6643.76|0
1758274330000|2025-09-19 09:32:10|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|0
1758274340000|2025-09-19 09:32:20|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|0
1758274350000|2025-09-19 09:32:30|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|0
1758274360000|2025-09-19 09:32:40|6646.99|6646.99|6647.21|6647.21|6647.21|6647.21|6646.99|6646.99|0
1758274370000|2025-09-19 09:32:50|6648.91|6648.91|6648.96|6648.96|6648.96|6648.96|6648.91|6648.91|0
1758274390000|2025-09-19 09:33:10|6649.36|6649.36|6648.96|6648.96|6649.36|6649.36|6648.96|6648.96|0
1758274400000|2025-09-19 09:33:20|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|0
1758274430000|2025-09-19 09:33:50|6649.24|6649.24|6649.14|6649.14|6649.24|6649.24|6649.11|6649.11|0
1758274440000|2025-09-19 09:34:00|6649.01|6649.01|6649.02|6649.02|6649.02|6649.02|6648.77|6648.77|0
1758274450000|2025-09-19 09:34:10|6649.2|6649.2|6650.22|6650.22|6650.22|6650.22|6649.2|6649.2|0
1758274460000|2025-09-19 09:34:20|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|0
1758274470000|2025-09-19 09:34:30|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|0
1758274510000|2025-09-19 09:35:10|6652.53|6652.53|6652.7|6652.7|6652.92|6652.92|6652.48|6652.48|0
1758274520000|2025-09-19 09:35:20|6652.69|6652.69|6652.78|6652.78|6653.85|6653.85|6652.69|6652.69|0
1758274530000|2025-09-19 09:35:30|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|0
1758274540000|2025-09-19 09:35:40|6652.54|6652.54|6652.25|6652.25|6652.54|6652.54|6652.25|6652.25|0
1758274560000|2025-09-19 09:36:00|6652.02|6652.02|6652.12|6652.12|6652.29|6652.29|6652.02|6652.02|0
1758274570000|2025-09-19 09:36:10|6651.83|6651.83|6651.41|6651.41|6651.83|6651.83|6651.41|6651.41|0
1758274580000|2025-09-19 09:36:20|6651.19|6651.19|6650.64|6650.64|6651.19|6651.19|6650.64|6650.64|0
1758274590000|2025-09-19 09:36:30|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|0
1758274610000|2025-09-19 09:36:50|6651.5|6651.5|6651.86|6651.86|6651.86|6651.86|6651.5|6651.5|0
1758274620000|2025-09-19 09:37:00|6651.64|6651.64|6651.5|6651.5|6651.64|6651.64|6651.5|6651.5|0
1758274630000|2025-09-19 09:37:10|6651.79|6651.79|6651.97|6651.97|6651.97|6651.97|6651.79|6651.79|0
1758274640000|2025-09-19 09:37:20|6652.14|6652.14|6651.72|6651.72|6652.14|6652.14|6651.72|6651.72|0
1758274650000|2025-09-19 09:37:30|6651.43|6651.43|6651.49|6651.49|6651.49|6651.49|6651.43|6651.43|0
1758274680000|2025-09-19 09:38:00|6652.14|6652.14|6652.43|6652.43|6652.43|6652.43|6652.14|6652.14|0
1758274690000|2025-09-19 09:38:10|6652.14|6652.14|6652.27|6652.27|6652.27|6652.27|6652.14|6652.14|0
1758274700000|2025-09-19 09:38:20|6652.1|6652.1|6651.7|6651.7|6652.1|6652.1|6651.7|6651.7|0
1758274710000|2025-09-19 09:38:30|6651.83|6651.83|6651.25|6651.25|6651.83|6651.83|6650.96|6650.96|0
1758274720000|2025-09-19 09:38:40|6651.7|6651.7|6651.99|6651.99|6651.99|6651.99|6651.7|6651.7|0
1758274730000|2025-09-19 09:38:50|6652.28|6652.28|6652.92|6652.92|6652.92|6652.92|6652.25|6652.25|0
1758274740000|2025-09-19 09:39:00|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|0
1758274750000|2025-09-19 09:39:10|6652.41|6652.41|6652.92|6652.92|6652.92|6652.92|6652.41|6652.41|0
1758274770000|2025-09-19 09:39:30|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|0
1758274780000|2025-09-19 09:39:40|6652.46|6652.46|6652.9|6652.9|6652.9|6652.9|6652.46|6652.46|0
1758274790000|2025-09-19 09:39:50|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|0
1758274800000|2025-09-19 09:40:00|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|0
1758274810000|2025-09-19 09:40:10|6651.6|6651.6|6651.86|6651.86|6651.86|6651.86|6651.6|6651.6|0
1758274820000|2025-09-19 09:40:20|6651.73|6651.73|6651.6|6651.6|6651.73|6651.73|6651.6|6651.6|0
1758274830000|2025-09-19 09:40:30|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1758274840000|2025-09-19 09:40:40|6652.11|6652.11|6652.13|6652.13|6652.13|6652.13|6652.11|6652.11|0
1758274850000|2025-09-19 09:40:50|6652.78|6652.78|6652.77|6652.77|6652.83|6652.83|6652.77|6652.77|0
1758274860000|2025-09-19 09:41:00|6654.42|6654.42|6655.03|6655.03|6655.03|6655.03|6654.42|6654.42|0
1758274870000|2025-09-19 09:41:10|6655.48|6655.48|6655.74|6655.74|6655.74|6655.74|6655.48|6655.48|0
1758274880000|2025-09-19 09:41:20|6655.69|6655.69|6655.82|6655.82|6655.82|6655.82|6655.69|6655.69|0
1758274890000|2025-09-19 09:41:30|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|0
1758274900000|2025-09-19 09:41:40|6656.6|6656.6|6658.75|6658.75|6658.75|6658.75|6656.6|6656.6|0
1758274910000|2025-09-19 09:41:50|6659.27|6659.27|6659.14|6659.14|6659.27|6659.27|6659.14|6659.14|0
1758274920000|2025-09-19 09:42:00|6659.37|6659.37|6659.23|6659.23|6659.37|6659.37|6659.23|6659.23|0
1758274930000|2025-09-19 09:42:10|6659.29|6659.29|6657.72|6657.72|6659.29|6659.29|6657.72|6657.72|0
1758274940000|2025-09-19 09:42:20|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|0
1758274950000|2025-09-19 09:42:30|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|0
1758274960000|2025-09-19 09:42:40|6658.37|6658.37|6658.37|6658.37|6658.37|6658.37|6658.37|6658.37|0
1758274970000|2025-09-19 09:42:50|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|0
1758274980000|2025-09-19 09:43:00|6658.53|6658.53|6658.31|6658.31|6658.53|6658.53|6658.31|6658.31|0
1758274990000|2025-09-19 09:43:10|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|0
1758275000000|2025-09-19 09:43:20|6658.05|6658.05|6656.51|6656.51|6658.05|6658.05|6656.51|6656.51|0
1758275010000|2025-09-19 09:43:30|6656.22|6656.22|6654.58|6654.58|6656.22|6656.22|6654.58|6654.58|0
1758275020000|2025-09-19 09:43:40|6654.55|6654.55|6652.04|6652.04|6654.55|6654.55|6651.92|6651.92|0
1758275030000|2025-09-19 09:43:50|6651.73|6651.73|6648.7|6648.7|6651.73|6651.73|6648.7|6648.7|0
1758275040000|2025-09-19 09:44:00|6648.53|6648.53|6648.08|6648.08|6648.53|6648.53|6648.08|6648.08|0
1758275050000|2025-09-19 09:44:10|6648.22|6648.22|6649.66|6649.66|6649.66|6649.66|6648.22|6648.22|0
1758275060000|2025-09-19 09:44:20|6649.17|6649.17|6650.31|6650.31|6650.31|6650.31|6649.17|6649.17|0
1758275070000|2025-09-19 09:44:30|6650.44|6650.44|6650.44|6650.44|6650.44|6650.44|6650.44|6650.44|0
1758275080000|2025-09-19 09:44:40|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|0
1758275090000|2025-09-19 09:44:50|6649.66|6649.66|6649.84|6649.84|6649.84|6649.84|6649.66|6649.66|0
1758275100000|2025-09-19 09:45:00|6649.97|6649.97|6650.39|6650.39|6650.39|6650.39|6649.97|6649.97|0
1758275110000|2025-09-19 09:45:10|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|0
1758275120000|2025-09-19 09:45:20|6650.26|6650.26|6651.31|6651.31|6651.36|6651.36|6650.26|6650.26|0
1758275140000|2025-09-19 09:45:40|6651.6|6651.6|6650.8|6650.8|6651.6|6651.6|6650.8|6650.8|0
1758275150000|2025-09-19 09:45:50|6650.58|6650.58|6650.62|6650.62|6650.62|6650.62|6650.58|6650.58|0
1758275160000|2025-09-19 09:46:00|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|0
1758275170000|2025-09-19 09:46:10|6651.29|6651.29|6651.55|6651.55|6651.55|6651.55|6651.29|6651.29|0
1758275200000|2025-09-19 09:46:40|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|0
1758275210000|2025-09-19 09:46:50|6651.42|6651.42|6648.06|6648.06|6651.42|6651.42|6648.06|6648.06|0
1758275220000|2025-09-19 09:47:00|6648.72|6648.72|6648.85|6648.85|6649.11|6649.11|6648.72|6648.72|0
1758275240000|2025-09-19 09:47:20|6649.07|6649.07|6649.94|6649.94|6649.94|6649.94|6649.07|6649.07|0
1758275250000|2025-09-19 09:47:30|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|0
1758275280000|2025-09-19 09:48:00|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|0
1758275290000|2025-09-19 09:48:10|6650.69|6650.69|6650.03|6650.03|6650.69|6650.69|6650.03|6650.03|0
1758275300000|2025-09-19 09:48:20|6649.9|6649.9|6649.48|6649.48|6650.35|6650.35|6649.48|6649.48|0
1758275310000|2025-09-19 09:48:30|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|0
1758275320000|2025-09-19 09:48:40|6648.88|6648.88|6648.94|6648.94|6648.94|6648.94|6648.88|6648.88|0
1758275330000|2025-09-19 09:48:50|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|0
1758275340000|2025-09-19 09:49:00|6649.29|6649.29|6649.86|6649.86|6649.86|6649.86|6649.29|6649.29|0
1758275350000|2025-09-19 09:49:10|6649.72|6649.72|6649.69|6649.69|6649.72|6649.72|6649.69|6649.69|0
1758275370000|2025-09-19 09:49:30|6649.72|6649.72|6651.67|6651.67|6651.67|6651.67|6649.72|6649.72|0
1758275380000|2025-09-19 09:49:40|6651.8|6651.8|6651.98|6651.98|6651.98|6651.98|6651.8|6651.8|0
1758275390000|2025-09-19 09:49:50|6651.33|6651.33|6650.44|6650.44|6652.8|6652.8|6650.44|6650.44|0
1758275400000|2025-09-19 09:50:00|6651.58|6651.58|6652.63|6652.63|6653.6|6653.6|6648.74|6648.74|0
1758275410000|2025-09-19 09:50:10|6652.16|6652.16|6655.7|6655.7|6655.7|6655.7|6651.51|6651.51|0
1758275420000|2025-09-19 09:50:20|6655.87|6655.87|6657.58|6657.58|6657.58|6657.58|6655.87|6655.87|0
1758275430000|2025-09-19 09:50:30|6656.92|6656.92|6658.41|6658.41|6659.8|6659.8|6656.92|6656.92|0
1758275440000|2025-09-19 09:50:40|6658.28|6658.28|6658.88|6658.88|6659.75|6659.75|6658.06|6658.06|0
1758275450000|2025-09-19 09:50:50|6659.11|6659.11|6660.3|6660.3|6660.3|6660.3|6658.45|6658.45|0
1758275460000|2025-09-19 09:51:00|6657.96|6657.96|6661.23|6661.23|6662.01|6662.01|6657.96|6657.96|0
1758275470000|2025-09-19 09:51:10|6660.58|6660.58|6656.92|6656.92|6660.58|6660.58|6656.88|6656.88|0
1758275480000|2025-09-19 09:51:20|6657.32|6657.32|6659.55|6659.55|6659.55|6659.55|6657.32|6657.32|0
1758275490000|2025-09-19 09:51:30|6657.29|6657.29|6659.88|6659.88|6660.15|6660.15|6657.29|6657.29|0
1758275500000|2025-09-19 09:51:40|6659.75|6659.75|6659.23|6659.23|6660.45|6660.45|6658.45|6658.45|0
1758275510000|2025-09-19 09:51:50|6659.26|6659.26|6663.08|6663.08|6663.08|6663.08|6658.61|6658.61|0
1758275520000|2025-09-19 09:52:00|6664.03|6664.03|6660.27|6660.27|6664.03|6664.03|6660.27|6660.27|0
1758275530000|2025-09-19 09:52:10|6660.05|6660.05|6660.33|6660.33|6660.69|6660.69|6658.87|6658.87|0
1758275540000|2025-09-19 09:52:20|6660.62|6660.62|6660.32|6660.32|6660.84|6660.84|6659.16|6659.16|0
1758275550000|2025-09-19 09:52:30|6660.41|6660.41|6660.72|6660.72|6660.72|6660.72|6660.12|6660.12|0
1758275560000|2025-09-19 09:52:40|6660.94|6660.94|6660.61|6660.61|6661.29|6661.29|6660.59|6660.59|0
1758275570000|2025-09-19 09:52:50|6660.83|6660.83|6662.32|6662.32|6662.39|6662.39|6660.18|6660.18|0
1758275580000|2025-09-19 09:53:00|6661.53|6661.53|6660.3|6660.3|6661.53|6661.53|6660.3|6660.3|0
1758275590000|2025-09-19 09:53:10|6660.17|6660.17|6659.91|6659.91|6661.59|6661.59|6659.64|6659.64|0
1758275600000|2025-09-19 09:53:20|6659.78|6659.78|6660.42|6660.42|6660.58|6660.58|6659.44|6659.44|0
1758275610000|2025-09-19 09:53:30|6658.8|6658.8|6660.16|6660.16|6660.82|6660.82|6658.8|6658.8|0
1758275620000|2025-09-19 09:53:40|6660.61|6660.61|6661.16|6661.16|6661.93|6661.93|6659.66|6659.66|0
1758275630000|2025-09-19 09:53:50|6661.34|6661.34|6662.85|6662.85|6663.48|6663.48|6661.34|6661.34|0
1758275640000|2025-09-19 09:54:00|6662.89|6662.89|6662.23|6662.23|6663.68|6663.68|6662.23|6662.23|0
1758275650000|2025-09-19 09:54:10|6661.78|6661.78|6662.62|6662.62|6663.46|6663.46|6660.19|6660.19|0
1758275660000|2025-09-19 09:54:20|6662.59|6662.59|6664.28|6664.28|6664.28|6664.28|6661.69|6661.69|0
1758275670000|2025-09-19 09:54:30|6663.19|6663.19|6661.62|6661.62|6663.77|6663.77|6661.62|6661.62|0
1758275680000|2025-09-19 09:54:40|6661.49|6661.49|6661.33|6661.33|6662.49|6662.49|6660.44|6660.44|0
1758275690000|2025-09-19 09:54:50|6661.98|6661.98|6663.58|6663.58|6663.58|6663.58|6660.94|6660.94|0
1758275700000|2025-09-19 09:55:00|6660.82|6660.82|6661.25|6661.25|6662.98|6662.98|6660.82|6660.82|0
1758275710000|2025-09-19 09:55:10|6661.02|6661.02|6661.87|6661.87|6661.97|6661.97|6661.02|6661.02|0
1758275720000|2025-09-19 09:55:20|6661.58|6661.58|6662.88|6662.88|6662.88|6662.88|6661.28|6661.28|0
1758275730000|2025-09-19 09:55:30|6662.12|6662.12|6662.59|6662.59|6663.29|6663.29|6662.12|6662.12|0
1758275740000|2025-09-19 09:55:40|6662.37|6662.37|6662.12|6662.12|6663.7|6663.7|6661.94|6661.94|0
1758275750000|2025-09-19 09:55:50|6662.09|6662.09|6664.01|6664.01|6664.01|6664.01|6662.04|6662.04|0
1758275760000|2025-09-19 09:56:00|6662.05|6662.05|6661.19|6661.19|6664.1|6664.1|6661.19|6661.19|0
1758275770000|2025-09-19 09:56:10|6661.06|6661.06|6660.87|6660.87|6661.31|6661.31|6659.43|6659.43|0
1758275780000|2025-09-19 09:56:20|6660.74|6660.74|6660.27|6660.27|6660.74|6660.74|6659.25|6659.25|0
1758275790000|2025-09-19 09:56:30|6658.88|6658.88|6661.73|6661.73|6661.73|6661.73|6658.88|6658.88|0
1758275800000|2025-09-19 09:56:40|6661.86|6661.86|6661.13|6661.13|6661.89|6661.89|6660.19|6660.19|0
1758275810000|2025-09-19 09:56:50|6661.1|6661.1|6662.97|6662.97|6662.97|6662.97|6660.92|6660.92|0
1758275820000|2025-09-19 09:57:00|6661.22|6661.22|6663.06|6663.06|6664.15|6664.15|6661.22|6661.22|0
1758275830000|2025-09-19 09:57:10|6662.28|6662.28|6663.16|6663.16|6663.37|6663.37|6662.28|6662.28|0
1758275840000|2025-09-19 09:57:20|6663.12|6663.12|6663.72|6663.72|6663.72|6663.72|6662.53|6662.53|0
1758275850000|2025-09-19 09:57:30|6661.46|6661.46|6661.33|6661.33|6663.39|6663.39|6661.33|6661.33|0
1758275860000|2025-09-19 09:57:40|6661.16|6661.16|6660.72|6660.72|6661.37|6661.37|6659.72|6659.72|0
1758275870000|2025-09-19 09:57:50|6661.37|6661.37|6663.58|6663.58|6663.72|6663.72|6661.24|6661.24|0
1758275880000|2025-09-19 09:58:00|6663.45|6663.45|6663.25|6663.25|6663.45|6663.45|6662.45|6662.45|0
1758275890000|2025-09-19 09:58:10|6661.66|6661.66|6662.16|6662.16|6662.58|6662.58|6660.93|6660.93|0
1758275900000|2025-09-19 09:58:20|6662.21|6662.21|6663.33|6663.33|6663.33|6663.33|6661.54|6661.54|0
1758275910000|2025-09-19 09:58:30|6662.88|6662.88|6662.93|6662.93|6663.47|6663.47|6662.28|6662.28|0
1758275920000|2025-09-19 09:58:40|6663.07|6663.07|6663.29|6663.29|6663.61|6663.61|6663.04|6663.04|0
1758275930000|2025-09-19 09:58:50|6663.42|6663.42|6666.75|6666.75|6666.75|6666.75|6663.42|6663.42|0
1758275940000|2025-09-19 09:59:00|6664.77|6664.77|6665.01|6665.01|6666.76|6666.76|6664.77|6664.77|0
1758275950000|2025-09-19 09:59:10|6664.36|6664.36|6663.68|6663.68|6665.66|6665.66|6663.26|6663.26|0
1758275960000|2025-09-19 09:59:20|6663.55|6663.55|6663.77|6663.77|6664.06|6664.06|6663.55|6663.55|0
1758275970000|2025-09-19 09:59:30|6664.35|6664.35|6662.87|6662.87|6664.88|6664.88|6662.87|6662.87|0
1758275980000|2025-09-19 09:59:40|6662.58|6662.58|6660.36|6660.36|6662.58|6662.58|6659.18|6659.18|0
1758275990000|2025-09-19 09:59:50|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.1|6660.1|0
1758276000000|2025-09-19 10:00:00|6659.44|6659.44|6659.11|6659.11|6660.18|6660.18|6659.11|6659.11|0
1758276010000|2025-09-19 10:00:10|6658.93|6658.93|6659.12|6659.12|6659.15|6659.15|6657.75|6657.75|0
1758276030000|2025-09-19 10:00:30|6658.37|6658.37|6657.1|6657.1|6658.37|6658.37|6657.1|6657.1|0
1758276040000|2025-09-19 10:00:40|6656.88|6656.88|6657.96|6657.96|6657.96|6657.96|6656.65|6656.65|0
1758276050000|2025-09-19 10:00:50|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|0
1758276060000|2025-09-19 10:01:00|6657|6657|6657|6657|6657|6657|6657|6657|0
1758276070000|2025-09-19 10:01:10|6655.22|6655.22|6654.01|6654.01|6655.22|6655.22|6654.01|6654.01|0
1758276080000|2025-09-19 10:01:20|6653.72|6653.72|6651.48|6651.48|6653.72|6653.72|6651.48|6651.48|0
1758276090000|2025-09-19 10:01:30|6651.26|6651.26|6651.48|6651.48|6651.48|6651.48|6651.26|6651.26|0
1758276100000|2025-09-19 10:01:40|6651.35|6651.35|6651.87|6651.87|6652.22|6652.22|6651.35|6651.35|0
1758276110000|2025-09-19 10:01:50|6651.6|6651.6|6650.3|6650.3|6651.83|6651.83|6650.3|6650.3|0
1758276120000|2025-09-19 10:02:00|6650.04|6650.04|6649.82|6649.82|6650.04|6650.04|6649.82|6649.82|0
1758276130000|2025-09-19 10:02:10|6649.87|6649.87|6650.88|6650.88|6650.88|6650.88|6649.82|6649.82|0
1758276140000|2025-09-19 10:02:20|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|0
1758276150000|2025-09-19 10:02:30|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|0
1758276160000|2025-09-19 10:02:40|6651.58|6651.58|6651.71|6651.71|6651.71|6651.71|6651.58|6651.58|0
1758276170000|2025-09-19 10:02:50|6652.15|6652.15|6653.42|6653.42|6653.59|6653.59|6652.15|6652.15|0
1758276180000|2025-09-19 10:03:00|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|0
1758276190000|2025-09-19 10:03:10|6653.22|6653.22|6652.93|6652.93|6653.22|6653.22|6652.93|6652.93|0
1758276200000|2025-09-19 10:03:20|6652.48|6652.48|6652.42|6652.42|6652.71|6652.71|6652.42|6652.42|0
1758276210000|2025-09-19 10:03:30|6652.29|6652.29|6651.37|6651.37|6652.29|6652.29|6651.37|6651.37|0
1758276220000|2025-09-19 10:03:40|6650.86|6650.86|6646.27|6646.27|6650.86|6650.86|6646.27|6646.27|0
1758276230000|2025-09-19 10:03:50|6645.98|6645.98|6646.8|6646.8|6646.92|6646.92|6645.76|6645.76|0
1758276240000|2025-09-19 10:04:00|6648.39|6648.39|6648|6648|6648.39|6648.39|6648|6648|0
1758276250000|2025-09-19 10:04:10|6647.48|6647.48|6647.48|6647.48|6647.48|6647.48|6647.48|6647.48|0
1758276260000|2025-09-19 10:04:20|6648.14|6648.14|6648.14|6648.14|6648.14|6648.14|6648.14|6648.14|0
1758276270000|2025-09-19 10:04:30|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|0
1758276280000|2025-09-19 10:04:40|6648.48|6648.48|6648.73|6648.73|6648.73|6648.73|6648.43|6648.43|0
1758276290000|2025-09-19 10:04:50|6650.69|6650.69|6651.26|6651.26|6651.68|6651.68|6650.69|6650.69|0
1758276300000|2025-09-19 10:05:00|6651.55|6651.55|6653.3|6653.3|6653.34|6653.34|6651.55|6651.55|0
1758276310000|2025-09-19 10:05:10|6653.16|6653.16|6652.87|6652.87|6653.16|6653.16|6652.87|6652.87|0
1758276320000|2025-09-19 10:05:20|6652.58|6652.58|6652.06|6652.06|6652.58|6652.58|6652.06|6652.06|0
1758276330000|2025-09-19 10:05:30|6651.34|6651.34|6651.3|6651.3|6651.34|6651.34|6650.59|6650.59|0
1758276340000|2025-09-19 10:05:40|6651.48|6651.48|6652.03|6652.03|6652.25|6652.25|6651.48|6651.48|0
1758276360000|2025-09-19 10:06:00|6651.86|6651.86|6652.21|6652.21|6652.21|6652.21|6651.86|6651.86|0
1758276370000|2025-09-19 10:06:10|6652.43|6652.43|6653.01|6653.01|6653.01|6653.01|6652.43|6652.43|0
1758276380000|2025-09-19 10:06:20|6653.3|6653.3|6652.56|6652.56|6653.3|6653.3|6652.56|6652.56|0
1758276390000|2025-09-19 10:06:30|6652.27|6652.27|6652.1|6652.1|6652.27|6652.27|6652.1|6652.1|0
1758276400000|2025-09-19 10:06:40|6651.97|6651.97|6652.02|6652.02|6652.02|6652.02|6651.97|6651.97|0
1758276410000|2025-09-19 10:06:50|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|0
1758276420000|2025-09-19 10:07:00|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|0
1758276430000|2025-09-19 10:07:10|6652.73|6652.73|6653.16|6653.16|6653.16|6653.16|6652.51|6652.51|0
1758276440000|2025-09-19 10:07:20|6652.71|6652.71|6652.43|6652.43|6652.71|6652.71|6652.43|6652.43|0
1758276450000|2025-09-19 10:07:30|6651.85|6651.85|6651.56|6651.56|6651.85|6651.85|6651.56|6651.56|0
1758276460000|2025-09-19 10:07:40|6651.85|6651.85|6651.4|6651.4|6651.85|6651.85|6651.4|6651.4|0
1758276470000|2025-09-19 10:07:50|6651.53|6651.53|6651.67|6651.67|6651.67|6651.67|6651.53|6651.53|0
1758276480000|2025-09-19 10:08:00|6652.33|6652.33|6652.36|6652.36|6652.36|6652.36|6652.33|6652.33|0
1758276490000|2025-09-19 10:08:10|6653.36|6653.36|6653.14|6653.14|6653.36|6653.36|6653.14|6653.14|0
1758276500000|2025-09-19 10:08:20|6652.88|6652.88|6653.28|6653.28|6653.28|6653.28|6652.88|6652.88|0
1758276510000|2025-09-19 10:08:30|6653.57|6653.57|6653.3|6653.3|6653.57|6653.57|6653.3|6653.3|0
1758276520000|2025-09-19 10:08:40|6653.08|6653.08|6651.68|6651.68|6653.08|6653.08|6651.68|6651.68|0
1758276530000|2025-09-19 10:08:50|6651.39|6651.39|6650.61|6650.61|6651.39|6651.39|6650.61|6650.61|0
1758276540000|2025-09-19 10:09:00|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|0
1758276550000|2025-09-19 10:09:10|6649.98|6649.98|6651.28|6651.28|6651.28|6651.28|6649.98|6649.98|0
1758276560000|2025-09-19 10:09:20|6651.41|6651.41|6651.83|6651.83|6651.83|6651.83|6651.41|6651.41|0
1758276580000|2025-09-19 10:09:40|6651.96|6651.96|6651.83|6651.83|6651.96|6651.96|6651.83|6651.83|0
1758276600000|2025-09-19 10:10:00|6652.41|6652.41|6652.54|6652.54|6652.54|6652.54|6652.41|6652.41|0
1758276610000|2025-09-19 10:10:10|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|0
1758276620000|2025-09-19 10:10:20|6651.67|6651.67|6649.5|6649.5|6651.67|6651.67|6649.5|6649.5|0
1758276630000|2025-09-19 10:10:30|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|0
1758276650000|2025-09-19 10:10:50|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|0
1758276660000|2025-09-19 10:11:00|6649.59|6649.59|6651.4|6651.4|6651.4|6651.4|6649.59|6649.59|0
1758276670000|2025-09-19 10:11:10|6651.58|6651.58|6652.94|6652.94|6652.94|6652.94|6651.58|6651.58|0
1758276680000|2025-09-19 10:11:20|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|0
1758276690000|2025-09-19 10:11:30|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1758276710000|2025-09-19 10:11:50|6653.23|6653.23|6653.67|6653.67|6653.67|6653.67|6653.23|6653.23|0
1758276720000|2025-09-19 10:12:00|6653.8|6653.8|6653.96|6653.96|6654.25|6654.25|6653.8|6653.8|0
1758276730000|2025-09-19 10:12:10|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|0
1758276740000|2025-09-19 10:12:20|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|0
1758276750000|2025-09-19 10:12:30|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|0
1758276760000|2025-09-19 10:12:40|6652.71|6652.71|6652.45|6652.45|6652.71|6652.71|6652.45|6652.45|0
1758276780000|2025-09-19 10:13:00|6652.32|6652.32|6650.98|6650.98|6652.32|6652.32|6650.98|6650.98|0
1758276790000|2025-09-19 10:13:10|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|0
1758276810000|2025-09-19 10:13:30|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|0
1758276820000|2025-09-19 10:13:40|6650.33|6650.33|6649.51|6649.51|6650.33|6650.33|6649.51|6649.51|0
1758276830000|2025-09-19 10:13:50|6649.06|6649.06|6648.78|6648.78|6649.06|6649.06|6648.78|6648.78|0
1758276840000|2025-09-19 10:14:00|6648.91|6648.91|6650.26|6650.26|6650.26|6650.26|6648.91|6648.91|0
1758276850000|2025-09-19 10:14:10|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|0
1758276860000|2025-09-19 10:14:20|6650.75|6650.75|6651.48|6651.48|6651.48|6651.48|6650.69|6650.69|0
1758276870000|2025-09-19 10:14:30|6651.83|6651.83|6653.6|6653.6|6653.88|6653.88|6651.83|6651.83|0
1758276880000|2025-09-19 10:14:40|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|0
1758276890000|2025-09-19 10:14:50|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|0
1758276900000|2025-09-19 10:15:00|6654.49|6654.49|6654.76|6654.76|6654.76|6654.76|6654.49|6654.49|0
1758276910000|2025-09-19 10:15:10|6654.81|6654.81|6655.77|6655.77|6655.77|6655.77|6654.81|6654.81|0
1758276920000|2025-09-19 10:15:20|6655.9|6655.9|6657.43|6657.43|6657.43|6657.43|6655.9|6655.9|0
1758276930000|2025-09-19 10:15:30|6657.38|6657.38|6657.24|6657.24|6657.38|6657.38|6657.24|6657.24|0
1758276940000|2025-09-19 10:15:40|6656.95|6656.95|6656.82|6656.82|6656.95|6656.95|6656.82|6656.82|0
1758276950000|2025-09-19 10:15:50|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|0
1758276960000|2025-09-19 10:16:00|6657.31|6657.31|6656.01|6656.01|6657.31|6657.31|6656.01|6656.01|0
1758276970000|2025-09-19 10:16:10|6655.83|6655.83|6654.89|6654.89|6655.83|6655.83|6654.89|6654.89|0
1758276980000|2025-09-19 10:16:20|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|0
1758276990000|2025-09-19 10:16:30|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|0
1758277020000|2025-09-19 10:17:00|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|0
1758277030000|2025-09-19 10:17:10|6654.27|6654.27|6653.62|6653.62|6654.27|6654.27|6653.62|6653.62|0
1758277040000|2025-09-19 10:17:20|6654.27|6654.27|6656.02|6656.02|6656.02|6656.02|6654.27|6654.27|0
1758277050000|2025-09-19 10:17:30|6656.15|6656.15|6656.44|6656.44|6656.44|6656.44|6656.15|6656.15|0
1758277080000|2025-09-19 10:18:00|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|0
1758277090000|2025-09-19 10:18:10|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|0
1758277100000|2025-09-19 10:18:20|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|0
1758277110000|2025-09-19 10:18:30|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|0
1758277120000|2025-09-19 10:18:40|6657.57|6657.57|6657.8|6657.8|6657.8|6657.8|6657.57|6657.57|0
1758277140000|2025-09-19 10:19:00|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|0
1758277150000|2025-09-19 10:19:10|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|0
1758277160000|2025-09-19 10:19:20|6657.8|6657.8|6657.85|6657.85|6657.85|6657.85|6657.8|6657.8|0
1758277170000|2025-09-19 10:19:30|6657.72|6657.72|6657.94|6657.94|6657.94|6657.94|6657.72|6657.72|0
1758277180000|2025-09-19 10:19:40|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|0
1758277200000|2025-09-19 10:20:00|6657.21|6657.21|6657.21|6657.21|6657.34|6657.34|6657.21|6657.21|0
1758277210000|2025-09-19 10:20:10|6657.04|6657.04|6655.09|6655.09|6657.04|6657.04|6655.09|6655.09|0
1758277220000|2025-09-19 10:20:20|6654.54|6654.54|6654.24|6654.24|6654.54|6654.54|6653.59|6653.59|0
1758277230000|2025-09-19 10:20:30|6654.27|6654.27|6655.13|6655.13|6655.13|6655.13|6654.27|6654.27|0
1758277250000|2025-09-19 10:20:50|6654.84|6654.84|6653.07|6653.07|6654.84|6654.84|6653.07|6653.07|0
1758277260000|2025-09-19 10:21:00|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|0
1758277270000|2025-09-19 10:21:10|6652.91|6652.91|6652.91|6652.91|6652.91|6652.91|6652.91|6652.91|0
1758277280000|2025-09-19 10:21:20|6652.62|6652.62|6651.97|6651.97|6652.62|6652.62|6651.97|6651.97|0
1758277290000|2025-09-19 10:21:30|6651.84|6651.84|6652.01|6652.01|6652.01|6652.01|6651.84|6651.84|0
1758277300000|2025-09-19 10:21:40|6651.88|6651.88|6652.01|6652.01|6652.01|6652.01|6651.88|6651.88|0
1758277310000|2025-09-19 10:21:50|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|0
1758277330000|2025-09-19 10:22:10|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|0
1758277340000|2025-09-19 10:22:20|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|6652.78|6652.78|0
1758277360000|2025-09-19 10:22:40|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|0
1758277370000|2025-09-19 10:22:50|6653.56|6653.56|6653.78|6653.78|6653.78|6653.78|6653.56|6653.56|0
1758277390000|2025-09-19 10:23:10|6655.09|6655.09|6655.09|6655.09|6655.09|6655.09|6654.8|6654.8|0
1758277440000|2025-09-19 10:24:00|6654.86|6654.86|6655.74|6655.74|6655.74|6655.74|6654.86|6654.86|0
1758277450000|2025-09-19 10:24:10|6656.03|6656.03|6657.95|6657.95|6657.95|6657.95|6656.03|6656.03|0
1758277460000|2025-09-19 10:24:20|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|0
1758277480000|2025-09-19 10:24:40|6658.17|6658.17|6658.04|6658.04|6658.17|6658.17|6658.04|6658.04|0
1758277490000|2025-09-19 10:24:50|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|0
1758277500000|2025-09-19 10:25:00|6658.55|6658.55|6658.67|6658.67|6658.68|6658.68|6658.55|6658.55|0
1758277510000|2025-09-19 10:25:10|6658.02|6658.02|6658.01|6658.01|6658.02|6658.02|6658.01|6658.01|0
1758277530000|2025-09-19 10:25:30|6658.66|6658.66|6659.71|6659.71|6660|6660|6658.66|6658.66|0
1758277540000|2025-09-19 10:25:40|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|0
1758277550000|2025-09-19 10:25:50|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|0
1758277560000|2025-09-19 10:26:00|6660.57|6660.57|6661.95|6661.95|6661.95|6661.95|6660.57|6660.57|0
1758277570000|2025-09-19 10:26:10|6662.4|6662.4|6662.66|6662.66|6662.66|6662.66|6662.4|6662.4|0
1758277580000|2025-09-19 10:26:20|6663.31|6663.31|6663.26|6663.26|6663.31|6663.31|6663.26|6663.26|0
1758277590000|2025-09-19 10:26:30|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|0
1758277610000|2025-09-19 10:26:50|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|0
1758277620000|2025-09-19 10:27:00|6663.19|6663.19|6662.05|6662.05|6663.19|6663.19|6662.05|6662.05|0
1758277630000|2025-09-19 10:27:10|6661.83|6661.83|6663.13|6663.13|6663.13|6663.13|6661.83|6661.83|0
1758277640000|2025-09-19 10:27:20|6663.08|6663.08|6662.79|6662.79|6663.08|6663.08|6662.79|6662.79|0
1758277650000|2025-09-19 10:27:30|6663.08|6663.08|6663.47|6663.47|6663.47|6663.47|6663.08|6663.08|0
1758277660000|2025-09-19 10:27:40|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|0
1758277670000|2025-09-19 10:27:50|6663.87|6663.87|6665.12|6665.12|6665.17|6665.17|6663.87|6663.87|0
1758277680000|2025-09-19 10:28:00|6663.16|6663.16|6662.58|6662.58|6663.16|6663.16|6662.58|6662.58|0
1758277690000|2025-09-19 10:28:10|6662.14|6662.14|6661.85|6661.85|6662.14|6662.14|6661.85|6661.85|0
1758277700000|2025-09-19 10:28:20|6661.46|6661.46|6660.34|6660.34|6661.51|6661.51|6660.34|6660.34|0
1758277710000|2025-09-19 10:28:30|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|0
1758277730000|2025-09-19 10:28:50|6660.97|6660.97|6661.1|6661.1|6661.24|6661.24|6660.97|6660.97|0
1758277740000|2025-09-19 10:29:00|6661.39|6661.39|6662.68|6662.68|6662.68|6662.68|6661.39|6661.39|0
1758277750000|2025-09-19 10:29:10|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|0
1758277780000|2025-09-19 10:29:40|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|0
1758277790000|2025-09-19 10:29:50|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|0
1758277800000|2025-09-19 10:30:00|6662.69|6662.69|6662.11|6662.11|6662.69|6662.69|6662.11|6662.11|0
1758277810000|2025-09-19 10:30:10|6661.98|6661.98|6661.02|6661.02|6661.98|6661.98|6661.02|6661.02|0
1758277820000|2025-09-19 10:30:20|6659.93|6659.93|6663.22|6663.22|6663.22|6663.22|6659.93|6659.93|0
1758277830000|2025-09-19 10:30:30|6663.51|6663.51|6663.73|6663.73|6663.73|6663.73|6663.51|6663.51|0
1758277840000|2025-09-19 10:30:40|6663.72|6663.72|6663.72|6663.72|6664.38|6664.38|6663.72|6663.72|0
1758277860000|2025-09-19 10:31:00|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.14|6662.14|0
1758277870000|2025-09-19 10:31:10|6662.76|6662.76|6662.25|6662.25|6662.76|6662.76|6662.25|6662.25|0
1758277880000|2025-09-19 10:31:20|6663.42|6663.42|6663.13|6663.13|6663.42|6663.42|6663.13|6663.13|0
1758277900000|2025-09-19 10:31:40|6662.95|6662.95|6661.65|6661.65|6662.95|6662.95|6661.65|6661.65|0
1758277910000|2025-09-19 10:31:50|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|0
1758277920000|2025-09-19 10:32:00|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|0
1758277930000|2025-09-19 10:32:10|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|0
1758277940000|2025-09-19 10:32:20|6660.56|6660.56|6658.97|6658.97|6660.56|6660.56|6658.97|6658.97|0
1758277970000|2025-09-19 10:32:50|6658.84|6658.84|6658.55|6658.55|6658.84|6658.84|6658.55|6658.55|0
1758278000000|2025-09-19 10:33:20|6658.73|6658.73|6658.08|6658.08|6658.73|6658.73|6658.08|6658.08|0
1758278010000|2025-09-19 10:33:30|6658.13|6658.13|6658.01|6658.01|6658.13|6658.13|6658|6658|0
1758278020000|2025-09-19 10:33:40|6657.88|6657.88|6658.17|6658.17|6658.17|6658.17|6657.88|6657.88|0
1758278030000|2025-09-19 10:33:50|6658.12|6658.12|6657.7|6657.7|6658.12|6658.12|6657.7|6657.7|0
1758278040000|2025-09-19 10:34:00|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|0
1758278050000|2025-09-19 10:34:10|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|0
1758278060000|2025-09-19 10:34:20|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|0
1758278090000|2025-09-19 10:34:50|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|0
1758278100000|2025-09-19 10:35:00|6657.61|6657.61|6657.42|6657.42|6657.61|6657.61|6657.42|6657.42|0
1758278110000|2025-09-19 10:35:10|6657.07|6657.07|6657.07|6657.07|6657.13|6657.13|6657.07|6657.07|0
1758278140000|2025-09-19 10:35:40|6656.85|6656.85|6657.01|6657.01|6657.01|6657.01|6656.85|6656.85|0
1758278160000|2025-09-19 10:36:00|6657.14|6657.14|6657.19|6657.19|6657.19|6657.19|6657.14|6657.14|0
1758278170000|2025-09-19 10:36:10|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|0
1758278180000|2025-09-19 10:36:20|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|0
1758278200000|2025-09-19 10:36:40|6658.75|6658.75|6659.97|6659.97|6659.97|6659.97|6658.75|6658.75|0
1758278210000|2025-09-19 10:36:50|6660.03|6660.03|6660.68|6660.68|6660.68|6660.68|6660.03|6660.03|0
1758278220000|2025-09-19 10:37:00|6661.34|6661.34|6661.7|6661.7|6661.99|6661.99|6661.34|6661.34|0
1758278230000|2025-09-19 10:37:10|6661.83|6661.83|6660.53|6660.53|6661.83|6661.83|6660.53|6660.53|0
1758278250000|2025-09-19 10:37:30|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|0
1758278260000|2025-09-19 10:37:40|6660.59|6660.59|6663.15|6663.15|6663.15|6663.15|6660.59|6660.59|0
1758278280000|2025-09-19 10:38:00|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|0
1758278290000|2025-09-19 10:38:10|6663.15|6663.15|6663.44|6663.44|6663.44|6663.44|6663.15|6663.15|0
1758278310000|2025-09-19 10:38:30|6663.22|6663.22|6663.44|6663.44|6663.44|6663.44|6663.22|6663.22|0
1758278320000|2025-09-19 10:38:40|6663.73|6663.73|6664.02|6664.02|6664.02|6664.02|6663.73|6663.73|0
1758278330000|2025-09-19 10:38:50|6664.53|6664.53|6665.79|6665.79|6665.79|6665.79|6664.53|6664.53|0
1758278340000|2025-09-19 10:39:00|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|0
1758278350000|2025-09-19 10:39:10|6667.92|6667.92|6668.05|6668.05|6668.05|6668.05|6667.92|6667.92|0
1758278380000|2025-09-19 10:39:40|6668.27|6668.27|6668.4|6668.4|6668.4|6668.4|6668.27|6668.27|0
1758278390000|2025-09-19 10:39:50|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|0
1758278400000|2025-09-19 10:40:00|6666.92|6666.92|6666.7|6666.7|6666.92|6666.92|6666.7|6666.7|0
1758278420000|2025-09-19 10:40:20|6667.35|6667.35|6666.83|6666.83|6667.35|6667.35|6666.7|6666.7|0
1758278430000|2025-09-19 10:40:30|6666.11|6666.11|6663.97|6663.97|6666.11|6666.11|6663.97|6663.97|0
1758278440000|2025-09-19 10:40:40|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|0
1758278450000|2025-09-19 10:40:50|6663.29|6663.29|6663.94|6663.94|6663.94|6663.94|6663.29|6663.29|0
1758278470000|2025-09-19 10:41:10|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|0
1758278480000|2025-09-19 10:41:20|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|0
1758278490000|2025-09-19 10:41:30|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|0
1758278510000|2025-09-19 10:41:50|6664.69|6664.69|6665.89|6665.89|6665.89|6665.89|6664.69|6664.69|0
1758278520000|2025-09-19 10:42:00|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|0
1758278530000|2025-09-19 10:42:10|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|0
1758278540000|2025-09-19 10:42:20|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|0
1758278550000|2025-09-19 10:42:30|6665.71|6665.71|6666.63|6666.63|6666.63|6666.63|6665.71|6665.71|0
1758278560000|2025-09-19 10:42:40|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|0
1758278570000|2025-09-19 10:42:50|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|0
1758278590000|2025-09-19 10:43:10|6666.92|6666.92|6666.97|6666.97|6666.97|6666.97|6666.92|6666.92|0
1758278600000|2025-09-19 10:43:20|6667.62|6667.62|6667.64|6667.64|6667.64|6667.64|6666.97|6666.97|0
1758278630000|2025-09-19 10:43:50|6668.29|6668.29|6668.64|6668.64|6668.64|6668.64|6668.29|6668.29|0
1758278660000|2025-09-19 10:44:20|6668.65|6668.65|6669.03|6669.03|6669.03|6669.03|6668.65|6668.65|0
1758278670000|2025-09-19 10:44:30|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|0
1758278690000|2025-09-19 10:44:50|6669.32|6669.32|6669.5|6669.5|6669.5|6669.5|6669.32|6669.32|0
1758278700000|2025-09-19 10:45:00|6669.32|6669.32|6669.85|6669.85|6669.85|6669.85|6669.32|6669.32|0
1758278710000|2025-09-19 10:45:10|6670.5|6670.5|6670.21|6670.21|6670.5|6670.5|6670.21|6670.21|0
1758278720000|2025-09-19 10:45:20|6670.34|6670.34|6670.99|6670.99|6670.99|6670.99|6670.34|6670.34|0
1758278750000|2025-09-19 10:45:50|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|0
1758278760000|2025-09-19 10:46:00|6670.29|6670.29|6670.42|6670.42|6670.42|6670.42|6670.29|6670.29|0
1758278780000|2025-09-19 10:46:20|6672.8|6672.8|6673.15|6673.15|6673.15|6673.15|6672.8|6672.8|0
1758278810000|2025-09-19 10:46:50|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|0
1758278840000|2025-09-19 10:47:20|6673.65|6673.65|6674.16|6674.16|6674.16|6674.16|6673.65|6673.65|0
1758278860000|2025-09-19 10:47:40|6674.43|6674.43|6672.11|6672.11|6674.43|6674.43|6672.11|6672.11|0
1758278870000|2025-09-19 10:47:50|6671.84|6671.84|6671.62|6671.62|6671.84|6671.84|6671.62|6671.62|0
1758278880000|2025-09-19 10:48:00|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|0
1758278890000|2025-09-19 10:48:10|6669.92|6669.92|6668.2|6668.2|6669.92|6669.92|6668.2|6668.2|0
1758278900000|2025-09-19 10:48:20|6668.07|6668.07|6667.6|6667.6|6668.07|6668.07|6667.6|6667.6|0
1758278910000|2025-09-19 10:48:30|6667.66|6667.66|6667.66|6667.66|6667.88|6667.88|6667.43|6667.43|0
1758278920000|2025-09-19 10:48:40|6667|6667|6666.78|6666.78|6667|6667|6666.78|6666.78|0
1758278940000|2025-09-19 10:49:00|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|0
1758278960000|2025-09-19 10:49:20|6666.49|6666.49|6666.32|6666.32|6666.49|6666.49|6666.32|6666.32|0
1758278970000|2025-09-19 10:49:30|6666.3|6666.3|6666.27|6666.27|6666.3|6666.3|6666.27|6666.27|0
1758278980000|2025-09-19 10:49:40|6666.92|6666.92|6666.7|6666.7|6666.92|6666.92|6666.7|6666.7|0
1758279000000|2025-09-19 10:50:00|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|0
1758279010000|2025-09-19 10:50:10|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|0
1758279020000|2025-09-19 10:50:20|6667.11|6667.11|6665.27|6665.27|6667.11|6667.11|6665.27|6665.27|0
1758279040000|2025-09-19 10:50:40|6665.04|6665.04|6665.47|6665.47|6665.47|6665.47|6664.82|6664.82|0
1758279050000|2025-09-19 10:50:50|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|0
1758279060000|2025-09-19 10:51:00|6665.86|6665.86|6665.19|6665.19|6665.86|6665.86|6665.19|6665.19|0
1758279080000|2025-09-19 10:51:20|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|0
1758279090000|2025-09-19 10:51:30|6666.11|6666.11|6666.55|6666.55|6666.55|6666.55|6666.11|6666.11|0
1758279110000|2025-09-19 10:51:50|6666.26|6666.26|6665.61|6665.61|6666.26|6666.26|6665.61|6665.61|0
1758279130000|2025-09-19 10:52:10|6665.45|6665.45|6664.75|6664.75|6665.51|6665.51|6664.75|6664.75|0
1758279140000|2025-09-19 10:52:20|6664.46|6664.46|6663.19|6663.19|6664.46|6664.46|6663.19|6663.19|0
1758279150000|2025-09-19 10:52:30|6663.13|6663.13|6662.96|6662.96|6663.19|6663.19|6662.96|6662.96|0
1758279170000|2025-09-19 10:52:50|6663.41|6663.41|6664.13|6664.13|6664.13|6664.13|6663.41|6663.41|0
1758279180000|2025-09-19 10:53:00|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|0
1758279190000|2025-09-19 10:53:10|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|0
1758279210000|2025-09-19 10:53:30|6664.38|6664.38|6664.25|6664.25|6664.38|6664.38|6664.25|6664.25|0
1758279220000|2025-09-19 10:53:40|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|0
1758279230000|2025-09-19 10:53:50|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|0
1758279240000|2025-09-19 10:54:00|6664.69|6664.69|6665.75|6665.75|6665.75|6665.75|6664.69|6664.69|0
1758279250000|2025-09-19 10:54:10|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|0
1758279270000|2025-09-19 10:54:30|6667.19|6667.19|6667.47|6667.47|6667.47|6667.47|6667.19|6667.19|0
1758279280000|2025-09-19 10:54:40|6667.9|6667.9|6668.48|6668.48|6668.48|6668.48|6667.9|6667.9|0
1758279290000|2025-09-19 10:54:50|6669.42|6669.42|6668.77|6668.77|6669.42|6669.42|6668.77|6668.77|0
1758279300000|2025-09-19 10:55:00|6668.48|6668.48|6667.8|6667.8|6668.48|6668.48|6667.8|6667.8|0
1758279310000|2025-09-19 10:55:10|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|0
1758279320000|2025-09-19 10:55:20|6668.47|6668.47|6668.96|6668.96|6668.96|6668.96|6668.47|6668.47|0
1758279340000|2025-09-19 10:55:40|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|0
1758279360000|2025-09-19 10:56:00|6668.77|6668.77|6668.83|6668.83|6668.83|6668.83|6668.77|6668.77|0
1758279370000|2025-09-19 10:56:10|6669.12|6669.12|6669.68|6669.68|6669.71|6669.71|6669.12|6669.12|0
1758279380000|2025-09-19 10:56:20|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|0
1758279400000|2025-09-19 10:56:40|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|0
1758279410000|2025-09-19 10:56:50|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|0
1758279420000|2025-09-19 10:57:00|6669.43|6669.43|6668.78|6668.78|6669.43|6669.43|6668.78|6668.78|0
1758279440000|2025-09-19 10:57:20|6668.76|6668.76|6668.73|6668.73|6668.76|6668.76|6668.73|6668.73|0
1758279450000|2025-09-19 10:57:30|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|0
1758279460000|2025-09-19 10:57:40|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|0
1758279470000|2025-09-19 10:57:50|6668.49|6668.49|6668.55|6668.55|6668.55|6668.55|6668.49|6668.49|0
1758279480000|2025-09-19 10:58:00|6669.42|6669.42|6670.5|6670.5|6670.5|6670.5|6669.42|6669.42|0
1758279490000|2025-09-19 10:58:10|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|0
1758279500000|2025-09-19 10:58:20|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|0
1758279510000|2025-09-19 10:58:30|6672.22|6672.22|6671.3|6671.3|6672.22|6672.22|6671.3|6671.3|0
1758279530000|2025-09-19 10:58:50|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|0
1758279540000|2025-09-19 10:59:00|6672.18|6672.18|6671.52|6671.52|6672.18|6672.18|6671.52|6671.52|0
1758279550000|2025-09-19 10:59:10|6672.17|6672.17|6671.52|6671.52|6672.17|6672.17|6671.52|6671.52|0
1758279580000|2025-09-19 10:59:40|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|0
1758279590000|2025-09-19 10:59:50|6670.87|6670.87|6671.04|6671.04|6671.04|6671.04|6670.87|6670.87|0
1758279600000|2025-09-19 11:00:00|6671.17|6671.17|6671.69|6671.69|6671.98|6671.98|6671.17|6671.17|0
1758279610000|2025-09-19 11:00:10|6673.12|6673.12|6672.57|6672.57|6673.12|6673.12|6672.57|6672.57|0
1758279620000|2025-09-19 11:00:20|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|0
1758279640000|2025-09-19 11:00:40|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|0
1758279650000|2025-09-19 11:00:50|6673.11|6673.11|6674.93|6674.93|6674.93|6674.93|6673.11|6673.11|0
1758279660000|2025-09-19 11:01:00|6675.11|6675.11|6674.94|6674.94|6675.11|6675.11|6674.45|6674.45|0
1758279670000|2025-09-19 11:01:10|6674.81|6674.81|6675.46|6675.46|6675.46|6675.46|6674.81|6674.81|0
1758279680000|2025-09-19 11:01:20|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|0
1758279690000|2025-09-19 11:01:30|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|0
1758279700000|2025-09-19 11:01:40|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|0
1758279710000|2025-09-19 11:01:50|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|0
1758279720000|2025-09-19 11:02:00|6674.48|6674.48|6674.13|6674.13|6674.48|6674.48|6674.13|6674.13|0
1758279730000|2025-09-19 11:02:10|6673.95|6673.95|6672.8|6672.8|6673.95|6673.95|6672.8|6672.8|0
1758279740000|2025-09-19 11:02:20|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|0
1758279750000|2025-09-19 11:02:30|6672.45|6672.45|6671.79|6671.79|6672.45|6672.45|6671.79|6671.79|0
1758279760000|2025-09-19 11:02:40|6672.01|6672.01|6673.53|6673.53|6673.53|6673.53|6672.01|6672.01|0
1758279810000|2025-09-19 11:03:30|6673.76|6673.76|6673.98|6673.98|6673.98|6673.98|6673.76|6673.76|0
1758279830000|2025-09-19 11:03:50|6674.15|6674.15|6672.51|6672.51|6674.64|6674.64|6672.51|6672.51|0
1758279850000|2025-09-19 11:04:10|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|0
1758279880000|2025-09-19 11:04:40|6671.91|6671.91|6671.86|6671.86|6671.91|6671.91|6671.86|6671.86|0
1758279890000|2025-09-19 11:04:50|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|0
1758279910000|2025-09-19 11:05:10|6672.56|6672.56|6674.44|6674.44|6674.68|6674.68|6672.56|6672.56|0
1758279920000|2025-09-19 11:05:20|6675.22|6675.22|6676.09|6676.09|6676.27|6676.27|6675.22|6675.22|0
1758279930000|2025-09-19 11:05:30|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|0
1758279940000|2025-09-19 11:05:40|6675.67|6675.67|6675.25|6675.25|6675.67|6675.67|6675.25|6675.25|0
1758279950000|2025-09-19 11:05:50|6675.26|6675.26|6675.25|6675.25|6675.26|6675.26|6675.25|6675.25|0
1758279960000|2025-09-19 11:06:00|6674.58|6674.58|6672.68|6672.68|6674.58|6674.58|6672.62|6672.62|0
1758279970000|2025-09-19 11:06:10|6672.28|6672.28|6671.93|6671.93|6672.28|6672.28|6671.93|6671.93|0
1758279990000|2025-09-19 11:06:30|6672.28|6672.28|6672.93|6672.93|6672.93|6672.93|6672.28|6672.28|0
1758280000000|2025-09-19 11:06:40|6672.88|6672.88|6672.49|6672.49|6673.14|6673.14|6672.49|6672.49|0
1758280020000|2025-09-19 11:07:00|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|0
1758280030000|2025-09-19 11:07:10|6672.79|6672.79|6673.58|6673.58|6673.58|6673.58|6672.79|6672.79|0
1758280040000|2025-09-19 11:07:20|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|0
1758280060000|2025-09-19 11:07:40|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|0
1758280070000|2025-09-19 11:07:50|6673.46|6673.46|6672.59|6672.59|6673.46|6673.46|6672.59|6672.59|0
1758280090000|2025-09-19 11:08:10|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|0
1758280120000|2025-09-19 11:08:40|6672.55|6672.55|6672.64|6672.64|6672.64|6672.64|6672.15|6672.15|0
1758280140000|2025-09-19 11:09:00|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|0
1758280150000|2025-09-19 11:09:10|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|0
1758280190000|2025-09-19 11:09:50|6671.83|6671.83|6670.71|6670.71|6671.83|6671.83|6670.45|6670.45|0
1758280200000|2025-09-19 11:10:00|6670.84|6670.84|6666.77|6666.77|6670.84|6670.84|6666.77|6666.77|0
1758280210000|2025-09-19 11:10:10|6666.12|6666.12|6666.85|6666.85|6668.01|6668.01|6665.77|6665.77|0
1758280220000|2025-09-19 11:10:20|6666.88|6666.88|6666.7|6666.7|6666.88|6666.88|6666.7|6666.7|0
1758280230000|2025-09-19 11:10:30|6666.83|6666.83|6666.8|6666.8|6666.83|6666.83|6666.8|6666.8|0
1758280240000|2025-09-19 11:10:40|6666.94|6666.94|6666.71|6666.71|6666.94|6666.94|6666.71|6666.71|0
1758280260000|2025-09-19 11:11:00|6666.36|6666.36|6666.5|6666.5|6666.5|6666.5|6666.36|6666.36|0
1758280270000|2025-09-19 11:11:10|6666.72|6666.72|6666.88|6666.88|6666.88|6666.88|6666.72|6666.72|0
1758280290000|2025-09-19 11:11:30|6666.21|6666.21|6666.26|6666.26|6666.28|6666.28|6666.21|6666.21|0
1758280320000|2025-09-19 11:12:00|6665.82|6665.82|6665.97|6665.97|6666.1|6666.1|6665.82|6665.82|0
1758280330000|2025-09-19 11:12:10|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|0
1758280350000|2025-09-19 11:12:30|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|0
1758280360000|2025-09-19 11:12:40|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|0
1758280380000|2025-09-19 11:13:00|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|0
1758280400000|2025-09-19 11:13:20|6665.7|6665.7|6665.47|6665.47|6665.7|6665.7|6665.47|6665.47|0
1758280420000|2025-09-19 11:13:40|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|0
1758280450000|2025-09-19 11:14:10|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|0
1758280470000|2025-09-19 11:14:30|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|0
1758280480000|2025-09-19 11:14:40|6665.24|6665.24|6664.95|6664.95|6665.24|6665.24|6664.95|6664.95|0
1758280490000|2025-09-19 11:14:50|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|0
1758280510000|2025-09-19 11:15:10|6664.33|6664.33|6664.31|6664.31|6664.59|6664.59|6664.31|6664.31|0
1758280520000|2025-09-19 11:15:20|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|0
1758280530000|2025-09-19 11:15:30|6664.31|6664.31|6665.7|6665.7|6665.7|6665.7|6664.31|6664.31|0
1758280540000|2025-09-19 11:15:40|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|0
1758280560000|2025-09-19 11:16:00|6664.91|6664.91|6665.18|6665.18|6665.18|6665.18|6664.91|6664.91|0
1758280580000|2025-09-19 11:16:20|6664.89|6664.89|6664.44|6664.44|6664.89|6664.89|6663.79|6663.79|0
1758280590000|2025-09-19 11:16:30|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|0
1758280600000|2025-09-19 11:16:40|6663.66|6663.66|6666.56|6666.56|6666.56|6666.56|6663.66|6663.66|0
1758280610000|2025-09-19 11:16:50|6667.86|6667.86|6666.56|6666.56|6667.86|6667.86|6666.56|6666.56|0
1758280620000|2025-09-19 11:17:00|6667.33|6667.33|6667.46|6667.46|6667.46|6667.46|6667.33|6667.33|0
1758280630000|2025-09-19 11:17:10|6667.93|6667.93|6666.7|6666.7|6667.93|6667.93|6666.7|6666.7|0
1758280640000|2025-09-19 11:17:20|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|0
1758280650000|2025-09-19 11:17:30|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|0
1758280660000|2025-09-19 11:17:40|6666.72|6666.72|6667.79|6667.79|6667.79|6667.79|6666.72|6666.72|0
1758280670000|2025-09-19 11:17:50|6668.02|6668.02|6668.04|6668.04|6668.04|6668.04|6667.73|6667.73|0
1758280680000|2025-09-19 11:18:00|6668.33|6668.33|6668.3|6668.3|6668.98|6668.98|6668.3|6668.3|0
1758280690000|2025-09-19 11:18:10|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|0
1758280700000|2025-09-19 11:18:20|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|0
1758280730000|2025-09-19 11:18:50|6667.29|6667.29|6667.07|6667.07|6667.29|6667.29|6667.07|6667.07|0
1758280740000|2025-09-19 11:19:00|6666.42|6666.42|6665.79|6665.79|6666.42|6666.42|6665.79|6665.79|0
1758280750000|2025-09-19 11:19:10|6665.4|6665.4|6664.02|6664.02|6665.4|6665.4|6664.02|6664.02|0
1758280760000|2025-09-19 11:19:20|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|0
1758280770000|2025-09-19 11:19:30|6663.08|6663.08|6662.68|6662.68|6663.11|6663.11|6662.68|6662.68|0
1758280780000|2025-09-19 11:19:40|6662.71|6662.71|6662.27|6662.27|6662.71|6662.71|6662.27|6662.27|0
1758280790000|2025-09-19 11:19:50|6662.09|6662.09|6662.06|6662.06|6662.09|6662.09|6662.06|6662.06|0
1758280810000|2025-09-19 11:20:10|6661.58|6661.58|6660.93|6660.93|6661.58|6661.58|6660.93|6660.93|0
1758280840000|2025-09-19 11:20:40|6660.7|6660.7|6661.35|6661.35|6661.35|6661.35|6660.7|6660.7|0
1758280850000|2025-09-19 11:20:50|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|0
1758280860000|2025-09-19 11:21:00|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|0
1758280880000|2025-09-19 11:21:20|6660.63|6660.63|6661.15|6661.15|6661.2|6661.2|6660.63|6660.63|0
1758280890000|2025-09-19 11:21:30|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|0
1758280900000|2025-09-19 11:21:40|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|0
1758280910000|2025-09-19 11:21:50|6661.02|6661.02|6661.41|6661.41|6661.41|6661.41|6661.02|6661.02|0
1758280920000|2025-09-19 11:22:00|6661.67|6661.67|6661.41|6661.41|6661.67|6661.67|6661.41|6661.41|0
1758280930000|2025-09-19 11:22:10|6661.42|6661.42|6661.15|6661.15|6661.42|6661.42|6661.15|6661.15|0
1758280940000|2025-09-19 11:22:20|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|0
1758280950000|2025-09-19 11:22:30|6661.42|6661.42|6661.42|6661.42|6661.45|6661.45|6661.42|6661.42|0
1758280960000|2025-09-19 11:22:40|6661.55|6661.55|6662.2|6662.2|6662.2|6662.2|6661.55|6661.55|0
1758280970000|2025-09-19 11:22:50|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|0
1758280980000|2025-09-19 11:23:00|6662.31|6662.31|6661.93|6661.93|6662.31|6662.31|6661.62|6661.62|0
1758280990000|2025-09-19 11:23:10|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|0
1758281000000|2025-09-19 11:23:20|6662.64|6662.64|6663.08|6663.08|6663.08|6663.08|6662.64|6662.64|0
1758281010000|2025-09-19 11:23:30|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|0
1758281020000|2025-09-19 11:23:40|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|0
1758281040000|2025-09-19 11:24:00|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|0
1758281050000|2025-09-19 11:24:10|6663.74|6663.74|6663.26|6663.26|6663.74|6663.74|6663.26|6663.26|0
1758281070000|2025-09-19 11:24:30|6662.91|6662.91|6663.17|6663.17|6663.17|6663.17|6662.91|6662.91|0
1758281080000|2025-09-19 11:24:40|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|0
1758281090000|2025-09-19 11:24:50|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|0
1758281100000|2025-09-19 11:25:00|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|0
1758281110000|2025-09-19 11:25:10|6662.99|6662.99|6661.68|6661.68|6662.99|6662.99|6661.68|6661.68|0
1758281120000|2025-09-19 11:25:20|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|0
1758281130000|2025-09-19 11:25:30|6661.07|6661.07|6661.04|6661.04|6661.07|6661.07|6661.04|6661.04|0
1758281150000|2025-09-19 11:25:50|6660.91|6660.91|6661.51|6661.51|6661.56|6661.56|6660.91|6660.91|0
1758281170000|2025-09-19 11:26:10|6661.33|6661.33|6661.04|6661.04|6661.33|6661.33|6661.04|6661.04|0
1758281190000|2025-09-19 11:26:30|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|0
1758281200000|2025-09-19 11:26:40|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|0
1758281210000|2025-09-19 11:26:50|6659.69|6659.69|6660.36|6660.36|6660.36|6660.36|6659.69|6659.69|0
1758281220000|2025-09-19 11:27:00|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|0
1758281230000|2025-09-19 11:27:10|6659.91|6659.91|6659.78|6659.78|6659.91|6659.91|6659.78|6659.78|0
1758281240000|2025-09-19 11:27:20|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|0
1758281260000|2025-09-19 11:27:40|6659.57|6659.57|6659.38|6659.38|6659.57|6659.57|6659.38|6659.38|0
1758281280000|2025-09-19 11:28:00|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|0
1758281290000|2025-09-19 11:28:10|6658.64|6658.64|6658.61|6658.61|6658.64|6658.64|6658.55|6658.55|0
1758281300000|2025-09-19 11:28:20|6658.58|6658.58|6658.4|6658.4|6658.58|6658.58|6658.4|6658.4|0
1758281310000|2025-09-19 11:28:30|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|0
1758281320000|2025-09-19 11:28:40|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|0
1758281330000|2025-09-19 11:28:50|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|0
1758281350000|2025-09-19 11:29:10|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|0
1758281360000|2025-09-19 11:29:20|6658|6658|6657.99|6657.99|6658|6658|6657.99|6657.99|0
1758281390000|2025-09-19 11:29:50|6658.12|6658.12|6659.5|6659.5|6659.5|6659.5|6658.12|6658.12|0
1758281400000|2025-09-19 11:30:00|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|0
1758281410000|2025-09-19 11:30:10|6659.08|6659.08|6657.38|6657.38|6659.08|6659.08|6657.38|6657.38|0
1758281420000|2025-09-19 11:30:20|6658.03|6658.03|6657.96|6657.96|6658.03|6658.03|6657.96|6657.96|0
1758281460000|2025-09-19 11:31:00|6656.52|6656.52|6656.23|6656.23|6656.52|6656.52|6656.23|6656.23|0
1758281470000|2025-09-19 11:31:10|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|0
1758281490000|2025-09-19 11:31:30|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|0
1758281500000|2025-09-19 11:31:40|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|0
1758281510000|2025-09-19 11:31:50|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|0
1758281520000|2025-09-19 11:32:00|6655.93|6655.93|6656.09|6656.09|6656.09|6656.09|6655.51|6655.51|0
1758281530000|2025-09-19 11:32:10|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|0
1758281540000|2025-09-19 11:32:20|6655.7|6655.7|6655.47|6655.47|6655.7|6655.7|6655.47|6655.47|0
1758281550000|2025-09-19 11:32:30|6654.82|6654.82|6654.56|6654.56|6654.82|6654.82|6654.56|6654.56|0
1758281600000|2025-09-19 11:33:20|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|0
1758281610000|2025-09-19 11:33:30|6654.38|6654.38|6654.84|6654.84|6654.84|6654.84|6654.38|6654.38|0
1758281630000|2025-09-19 11:33:50|6654.97|6654.97|6654.1|6654.1|6654.97|6654.97|6654.1|6654.1|0
1758281640000|2025-09-19 11:34:00|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|0
1758281650000|2025-09-19 11:34:10|6654.59|6654.59|6654.81|6654.81|6654.81|6654.81|6654.59|6654.59|0
1758281670000|2025-09-19 11:34:30|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|0
1758281680000|2025-09-19 11:34:40|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|0
1758281690000|2025-09-19 11:34:50|6654.68|6654.68|6654.9|6654.9|6654.9|6654.9|6654.68|6654.68|0
1758281710000|2025-09-19 11:35:10|6654.84|6654.84|6654.58|6654.58|6654.84|6654.84|6654.58|6654.58|0
1758281720000|2025-09-19 11:35:20|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|0
1758281760000|2025-09-19 11:36:00|6656.11|6656.11|6656.06|6656.06|6656.11|6656.11|6655.88|6655.88|0
1758281770000|2025-09-19 11:36:10|6656.59|6656.59|6656.67|6656.67|6656.96|6656.96|6656.54|6656.54|0
1758281780000|2025-09-19 11:36:20|6656.89|6656.89|6656.72|6656.72|6656.89|6656.89|6656.72|6656.72|0
1758281810000|2025-09-19 11:36:50|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|0
1758281820000|2025-09-19 11:37:00|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|0
1758281850000|2025-09-19 11:37:30|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|0
1758281880000|2025-09-19 11:38:00|6656.88|6656.88|6656.91|6656.91|6656.91|6656.91|6656.88|6656.88|0
1758281900000|2025-09-19 11:38:20|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|0
1758281910000|2025-09-19 11:38:30|6656.29|6656.29|6655.34|6655.34|6656.29|6656.29|6655.21|6655.21|0
1758281920000|2025-09-19 11:38:40|6654.14|6654.14|6653.88|6653.88|6654.14|6654.14|6653.88|6653.88|0
1758281950000|2025-09-19 11:39:10|6653.96|6653.96|6653.57|6653.57|6653.98|6653.98|6653.57|6653.57|0
1758281960000|2025-09-19 11:39:20|6653.31|6653.31|6652.42|6652.42|6653.31|6653.31|6652.42|6652.42|0
1758281970000|2025-09-19 11:39:30|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|0
1758281980000|2025-09-19 11:39:40|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|0
1758281990000|2025-09-19 11:39:50|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|0
1758282010000|2025-09-19 11:40:10|6650.86|6650.86|6650.23|6650.23|6650.88|6650.88|6650.23|6650.23|0
1758282050000|2025-09-19 11:40:50|6650.05|6650.05|6650.7|6650.7|6650.7|6650.7|6650.05|6650.05|0
1758282070000|2025-09-19 11:41:10|6650.97|6650.97|6650.31|6650.31|6650.97|6650.97|6650.31|6650.31|0
1758282080000|2025-09-19 11:41:20|6650.58|6650.58|6650.87|6650.87|6650.87|6650.87|6650.58|6650.58|0
1758282100000|2025-09-19 11:41:40|6650.91|6650.91|6652.5|6652.5|6653.15|6653.15|6650.91|6650.91|0
1758282120000|2025-09-19 11:42:00|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|0
1758282140000|2025-09-19 11:42:20|6652.63|6652.63|6652.28|6652.28|6652.63|6652.63|6652.28|6652.28|0
1758282150000|2025-09-19 11:42:30|6652.14|6652.14|6651.97|6651.97|6652.14|6652.14|6651.97|6651.97|0
1758282160000|2025-09-19 11:42:40|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|0
1758282210000|2025-09-19 11:43:30|6652.52|6652.52|6652.74|6652.74|6652.74|6652.74|6652.52|6652.52|0
1758282230000|2025-09-19 11:43:50|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|0
1758282260000|2025-09-19 11:44:20|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|0
1758282270000|2025-09-19 11:44:30|6653.65|6653.65|6653.94|6653.94|6653.94|6653.94|6653.65|6653.65|0
1758282280000|2025-09-19 11:44:40|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|0
1758282300000|2025-09-19 11:45:00|6653.61|6653.61|6653.62|6653.62|6653.62|6653.62|6653.61|6653.61|0
1758282330000|2025-09-19 11:45:30|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|0
1758282340000|2025-09-19 11:45:40|6653.87|6653.87|6653.84|6653.84|6653.87|6653.87|6653.84|6653.84|0
1758282360000|2025-09-19 11:46:00|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|0
1758282370000|2025-09-19 11:46:10|6654.15|6654.15|6655.45|6655.45|6655.45|6655.45|6654.15|6654.15|0
1758282380000|2025-09-19 11:46:20|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|0
1758282400000|2025-09-19 11:46:40|6656.19|6656.19|6656.18|6656.18|6656.19|6656.19|6656.18|6656.18|0
1758282410000|2025-09-19 11:46:50|6656.22|6656.22|6656.2|6656.2|6656.22|6656.22|6656.2|6656.2|0
1758282420000|2025-09-19 11:47:00|6657.79|6657.79|6657.93|6657.93|6657.93|6657.93|6657.79|6657.79|0
1758282430000|2025-09-19 11:47:10|6657.79|6657.79|6656.59|6656.59|6657.79|6657.79|6656.59|6656.59|0
1758282440000|2025-09-19 11:47:20|6656.37|6656.37|6656.23|6656.23|6656.37|6656.37|6656.19|6656.19|0
1758282450000|2025-09-19 11:47:30|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|0
1758282470000|2025-09-19 11:47:50|6655.8|6655.8|6655.77|6655.77|6655.8|6655.8|6655.77|6655.77|0
1758282480000|2025-09-19 11:48:00|6655.55|6655.55|6655.07|6655.07|6655.55|6655.55|6655.07|6655.07|0
1758282490000|2025-09-19 11:48:10|6653.77|6653.77|6653.99|6653.99|6653.99|6653.99|6653.77|6653.77|0
1758282510000|2025-09-19 11:48:30|6653.77|6653.77|6653.59|6653.59|6653.77|6653.77|6653.59|6653.59|0
1758282520000|2025-09-19 11:48:40|6653.72|6653.72|6653.75|6653.75|6653.75|6653.75|6653.72|6653.72|0
1758282540000|2025-09-19 11:49:00|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|0
1758282560000|2025-09-19 11:49:20|6655.61|6655.61|6655.61|6655.61|6655.79|6655.79|6655.61|6655.61|0
1758282570000|2025-09-19 11:49:30|6656.32|6656.32|6656.35|6656.35|6656.35|6656.35|6656.32|6656.32|0
1758282580000|2025-09-19 11:49:40|6656.48|6656.48|6656.7|6656.7|6656.7|6656.7|6656.48|6656.48|0
1758282600000|2025-09-19 11:50:00|6656.92|6656.92|6656.75|6656.75|6656.92|6656.92|6656.75|6656.75|0
1758282610000|2025-09-19 11:50:10|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|0
1758282620000|2025-09-19 11:50:20|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|0
1758282630000|2025-09-19 11:50:30|6656.23|6656.23|6656.05|6656.05|6656.23|6656.23|6656.05|6656.05|0
1758282640000|2025-09-19 11:50:40|6656.36|6656.36|6656.53|6656.53|6656.53|6656.53|6656.36|6656.36|0
1758282650000|2025-09-19 11:50:50|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|0
1758282670000|2025-09-19 11:51:10|6657.05|6657.05|6656.61|6656.61|6657.05|6657.05|6656.61|6656.61|0
1758282680000|2025-09-19 11:51:20|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|0
1758282710000|2025-09-19 11:51:50|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|6655.85|6655.85|0
1758282740000|2025-09-19 11:52:20|6656.08|6656.08|6656.03|6656.03|6656.08|6656.08|6656.03|6656.03|0
1758282750000|2025-09-19 11:52:30|6656.55|6656.55|6656.42|6656.42|6656.55|6656.55|6656.42|6656.42|0
1758282760000|2025-09-19 11:52:40|6656.29|6656.29|6656.34|6656.34|6656.34|6656.34|6656.29|6656.29|0
1758282770000|2025-09-19 11:52:50|6656.12|6656.12|6656.07|6656.07|6656.12|6656.12|6656.07|6656.07|0
1758282780000|2025-09-19 11:53:00|6656.12|6656.12|6656.07|6656.07|6656.12|6656.12|6656.07|6656.07|0
1758282790000|2025-09-19 11:53:10|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|0
1758282800000|2025-09-19 11:53:20|6655.63|6655.63|6655.5|6655.5|6655.63|6655.63|6655.5|6655.5|0
1758282810000|2025-09-19 11:53:30|6655.21|6655.21|6655.21|6655.21|6655.26|6655.26|6655.21|6655.21|0
1758282850000|2025-09-19 11:54:10|6655.26|6655.26|6654.97|6654.97|6655.26|6655.26|6654.97|6654.97|0
1758282860000|2025-09-19 11:54:20|6654.92|6654.92|6653.55|6653.55|6654.97|6654.97|6653.55|6653.55|0
1758282870000|2025-09-19 11:54:30|6653.27|6653.27|6653.32|6653.32|6653.32|6653.32|6653.27|6653.27|0
1758282890000|2025-09-19 11:54:50|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|0
1758282900000|2025-09-19 11:55:00|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|0
1758282920000|2025-09-19 11:55:20|6653.27|6653.27|6653.24|6653.24|6653.32|6653.32|6653.24|6653.24|0
1758282930000|2025-09-19 11:55:30|6653.11|6653.11|6653.34|6653.34|6653.34|6653.34|6653.11|6653.11|0
1758282940000|2025-09-19 11:55:40|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|0
1758282950000|2025-09-19 11:55:50|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|0
1758282960000|2025-09-19 11:56:00|6653.2|6653.2|6652.93|6652.93|6653.86|6653.86|6652.93|6652.93|0
1758282980000|2025-09-19 11:56:20|6653.22|6653.22|6652.93|6652.93|6653.22|6653.22|6652.93|6652.93|0
1758283000000|2025-09-19 11:56:40|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|0
1758283010000|2025-09-19 11:56:50|6653.32|6653.32|6652.66|6652.66|6653.32|6653.32|6652.66|6652.66|0
1758283020000|2025-09-19 11:57:00|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|0
1758283030000|2025-09-19 11:57:10|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|0
1758283040000|2025-09-19 11:57:20|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|0
1758283050000|2025-09-19 11:57:30|6653.21|6653.21|6654.41|6654.41|6654.41|6654.41|6653.21|6653.21|0
1758283090000|2025-09-19 11:58:10|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|0
1758283100000|2025-09-19 11:58:20|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|0
1758283120000|2025-09-19 11:58:40|6654.08|6654.08|6654.07|6654.07|6654.08|6654.08|6654.07|6654.07|0
1758283130000|2025-09-19 11:58:50|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|0
1758283150000|2025-09-19 11:59:10|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|0
1758283160000|2025-09-19 11:59:20|6654.12|6654.12|6654.06|6654.06|6654.12|6654.12|6654.06|6654.06|0
1758283170000|2025-09-19 11:59:30|6654.12|6654.12|6654.36|6654.36|6654.36|6654.36|6654.06|6654.06|0
1758283180000|2025-09-19 11:59:40|6654.41|6654.41|6655.01|6655.01|6655.01|6655.01|6654.36|6654.36|0
1758283190000|2025-09-19 11:59:50|6655.06|6655.06|6655.01|6655.01|6655.06|6655.06|6655.01|6655.01|0
1758283200000|2025-09-19 12:00:00|6655.06|6655.06|6655.01|6655.01|6655.06|6655.06|6655.01|6655.01|0
1758283210000|2025-09-19 12:00:10|6655.06|6655.06|6655.01|6655.01|6655.06|6655.06|6655.01|6655.01|0
1758283220000|2025-09-19 12:00:20|6655.14|6655.14|6655.19|6655.19|6655.19|6655.19|6655.14|6655.14|0
1758283240000|2025-09-19 12:00:40|6655.5|6655.5|6656.15|6656.15|6656.15|6656.15|6655.5|6655.5|0
1758283250000|2025-09-19 12:00:50|6655.5|6655.5|6656.77|6656.77|6656.77|6656.77|6655.5|6655.5|0
1758283260000|2025-09-19 12:01:00|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|0
1758283270000|2025-09-19 12:01:10|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|0
1758283290000|2025-09-19 12:01:30|6655.14|6655.14|6655.11|6655.11|6655.14|6655.14|6655.11|6655.11|0
1758283300000|2025-09-19 12:01:40|6655.4|6655.4|6655.69|6655.69|6655.69|6655.69|6655.4|6655.4|0
1758283310000|2025-09-19 12:01:50|6655.89|6655.89|6655.99|6655.99|6655.99|6655.99|6655.89|6655.89|0
1758283320000|2025-09-19 12:02:00|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|0
1758283340000|2025-09-19 12:02:20|6656.61|6656.61|6656.61|6656.61|6656.66|6656.66|6656.61|6656.61|0
1758283350000|2025-09-19 12:02:30|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|0
1758283410000|2025-09-19 12:03:30|6656.54|6656.54|6656.6|6656.6|6656.6|6656.6|6656.54|6656.54|0
1758283420000|2025-09-19 12:03:40|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|0
1758283440000|2025-09-19 12:04:00|6657.71|6657.71|6659.18|6659.18|6659.18|6659.18|6657.71|6657.71|0
1758283450000|2025-09-19 12:04:10|6659.36|6659.36|6659.49|6659.49|6659.49|6659.49|6659.36|6659.36|0
1758283460000|2025-09-19 12:04:20|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|0
1758283470000|2025-09-19 12:04:30|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|0
1758283480000|2025-09-19 12:04:40|6659.43|6659.43|6656.06|6656.06|6659.43|6659.43|6656.06|6656.06|0
1758283500000|2025-09-19 12:05:00|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|0
1758283520000|2025-09-19 12:05:20|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|0
1758283530000|2025-09-19 12:05:30|6655.68|6655.68|6655.41|6655.41|6655.68|6655.68|6655.41|6655.41|0
1758283540000|2025-09-19 12:05:40|6655.28|6655.28|6654.62|6654.62|6655.33|6655.33|6654.62|6654.62|0
1758283550000|2025-09-19 12:05:50|6654.49|6654.49|6654.5|6654.5|6654.5|6654.5|6654.49|6654.49|0
1758283560000|2025-09-19 12:06:00|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|0
1758283570000|2025-09-19 12:06:10|6653.58|6653.58|6653.45|6653.45|6653.58|6653.58|6653.45|6653.45|0
1758283580000|2025-09-19 12:06:20|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|0
1758283590000|2025-09-19 12:06:30|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|0
1758283600000|2025-09-19 12:06:40|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|0
1758283610000|2025-09-19 12:06:50|6653.1|6653.1|6653.1|6653.1|6653.15|6653.15|6653.1|6653.1|0
1758283620000|2025-09-19 12:07:00|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|0
1758283630000|2025-09-19 12:07:10|6653.07|6653.07|6652.4|6652.4|6653.07|6653.07|6652.4|6652.4|0
1758283640000|2025-09-19 12:07:20|6652.12|6652.12|6651.83|6651.83|6652.12|6652.12|6651.83|6651.83|0
1758283650000|2025-09-19 12:07:30|6651.54|6651.54|6650.25|6650.25|6651.54|6651.54|6650.22|6650.22|0
1758283670000|2025-09-19 12:07:50|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|0
1758283690000|2025-09-19 12:08:10|6650.37|6650.37|6651.67|6651.67|6651.67|6651.67|6650.37|6650.37|0
1758283700000|2025-09-19 12:08:20|6651.8|6651.8|6651.45|6651.45|6651.8|6651.8|6651.45|6651.45|0
1758283710000|2025-09-19 12:08:30|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|0
1758283750000|2025-09-19 12:09:10|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|0
1758283760000|2025-09-19 12:09:20|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|0
1758283770000|2025-09-19 12:09:30|6651.62|6651.62|6651.79|6651.79|6651.79|6651.79|6651.62|6651.62|0
1758283780000|2025-09-19 12:09:40|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|0
1758283790000|2025-09-19 12:09:50|6652.13|6652.13|6652.92|6652.92|6652.92|6652.92|6652.13|6652.13|0
1758283800000|2025-09-19 12:10:00|6653.05|6653.05|6653.34|6653.34|6653.34|6653.34|6653.05|6653.05|0
1758283830000|2025-09-19 12:10:30|6653.99|6653.99|6653.34|6653.34|6653.99|6653.99|6653.34|6653.34|0
1758283840000|2025-09-19 12:10:40|6653.05|6653.05|6653.27|6653.27|6653.27|6653.27|6653.05|6653.05|0
1758283860000|2025-09-19 12:11:00|6654.1|6654.1|6654.15|6654.15|6654.15|6654.15|6654.1|6654.1|0
1758283870000|2025-09-19 12:11:10|6654.1|6654.1|6654.1|6654.1|6654.15|6654.15|6654.1|6654.1|0
1758283880000|2025-09-19 12:11:20|6654.04|6654.04|6653.23|6653.23|6654.04|6654.04|6653.23|6653.23|0
1758283890000|2025-09-19 12:11:30|6652.79|6652.79|6653.3|6653.3|6653.3|6653.3|6652.79|6652.79|0
1758283900000|2025-09-19 12:11:40|6653.52|6653.52|6654.63|6654.63|6654.63|6654.63|6653.3|6653.3|0
1758283910000|2025-09-19 12:11:50|6654.86|6654.86|6655.15|6655.15|6655.15|6655.15|6654.86|6654.86|0
1758283920000|2025-09-19 12:12:00|6655.09|6655.09|6653.24|6653.24|6655.09|6655.09|6653.24|6653.24|0
1758283930000|2025-09-19 12:12:10|6653.06|6653.06|6652.05|6652.05|6653.06|6653.06|6652.05|6652.05|0
1758283940000|2025-09-19 12:12:20|6652.28|6652.28|6652.05|6652.05|6652.28|6652.28|6652.05|6652.05|0
1758283960000|2025-09-19 12:12:40|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|0
1758283980000|2025-09-19 12:13:00|6652.05|6652.05|6652.71|6652.71|6652.71|6652.71|6652.05|6652.05|0
1758283990000|2025-09-19 12:13:10|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|0
1758284010000|2025-09-19 12:13:30|6652.81|6652.81|6653.39|6653.39|6653.39|6653.39|6652.81|6652.81|0
1758284030000|2025-09-19 12:13:50|6653.17|6653.17|6653.39|6653.39|6653.39|6653.39|6653.17|6653.17|0
1758284040000|2025-09-19 12:14:00|6653.42|6653.42|6653.57|6653.57|6653.68|6653.68|6653.42|6653.42|0
1758284050000|2025-09-19 12:14:10|6653.52|6653.52|6653.81|6653.81|6653.81|6653.81|6653.52|6653.52|0
1758284060000|2025-09-19 12:14:20|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.29|6653.29|0
1758284080000|2025-09-19 12:14:40|6653.1|6653.1|6653.52|6653.52|6653.52|6653.52|6653.1|6653.1|0
1758284120000|2025-09-19 12:15:20|6653.72|6653.72|6654.59|6654.59|6654.59|6654.59|6653.72|6653.72|0
1758284130000|2025-09-19 12:15:30|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|0
1758284140000|2025-09-19 12:15:40|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|0
1758284150000|2025-09-19 12:15:50|6653|6653|6653|6653|6653|6653|6653|6653|0
1758284170000|2025-09-19 12:16:10|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|0
1758284180000|2025-09-19 12:16:20|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|0
1758284190000|2025-09-19 12:16:30|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|0
1758284200000|2025-09-19 12:16:40|6653|6653|6653.23|6653.23|6653.23|6653.23|6653|6653|0
1758284210000|2025-09-19 12:16:50|6653|6653|6652.94|6652.94|6653.23|6653.23|6652.94|6652.94|0
1758284220000|2025-09-19 12:17:00|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|0
1758284240000|2025-09-19 12:17:20|6651.63|6651.63|6651.53|6651.53|6651.69|6651.69|6651.53|6651.53|0
1758284250000|2025-09-19 12:17:30|6651.47|6651.47|6651.38|6651.38|6651.47|6651.47|6651.38|6651.38|0
1758284260000|2025-09-19 12:17:40|6651.6|6651.6|6651.65|6651.65|6651.65|6651.65|6651.6|6651.6|0
1758284300000|2025-09-19 12:18:20|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|0
1758284340000|2025-09-19 12:19:00|6651.94|6651.94|6652|6652|6652|6652|6651.94|6651.94|0
1758284360000|2025-09-19 12:19:20|6651.87|6651.87|6652.52|6652.52|6652.52|6652.52|6651.87|6651.87|0
1758284370000|2025-09-19 12:19:30|6652.65|6652.65|6652.92|6652.92|6652.92|6652.92|6652.39|6652.39|0
1758284380000|2025-09-19 12:19:40|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|0
1758284410000|2025-09-19 12:20:10|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|0
1758284430000|2025-09-19 12:20:30|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|0
1758284460000|2025-09-19 12:21:00|6653.98|6653.98|6653.68|6653.68|6653.98|6653.98|6653.68|6653.68|0
1758284470000|2025-09-19 12:21:10|6653.46|6653.46|6653.68|6653.68|6653.9|6653.9|6653.46|6653.46|0
1758284490000|2025-09-19 12:21:30|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|0
1758284500000|2025-09-19 12:21:40|6652.82|6652.82|6652.56|6652.56|6652.82|6652.82|6652.56|6652.56|0
1758284510000|2025-09-19 12:21:50|6651.91|6651.91|6651.69|6651.69|6651.91|6651.91|6651.69|6651.69|0
1758284520000|2025-09-19 12:22:00|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|0
1758284530000|2025-09-19 12:22:10|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|0
1758284550000|2025-09-19 12:22:30|6651.63|6651.63|6651.69|6651.69|6651.69|6651.69|6651.63|6651.63|0
1758284560000|2025-09-19 12:22:40|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|0
1758284570000|2025-09-19 12:22:50|6652.16|6652.16|6653.77|6653.77|6653.77|6653.77|6652.16|6652.16|0
1758284580000|2025-09-19 12:23:00|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|0
1758284600000|2025-09-19 12:23:20|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|0
1758284620000|2025-09-19 12:23:40|6655.09|6655.09|6655.15|6655.15|6655.15|6655.15|6655.09|6655.09|0
1758284630000|2025-09-19 12:23:50|6655.28|6655.28|6656.4|6656.4|6656.4|6656.4|6655.22|6655.22|0
1758284650000|2025-09-19 12:24:10|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|0
1758284660000|2025-09-19 12:24:20|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|0
1758284670000|2025-09-19 12:24:30|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|0
1758284680000|2025-09-19 12:24:40|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|0
1758284690000|2025-09-19 12:24:50|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|0
1758284710000|2025-09-19 12:25:10|6655.44|6655.44|6655.22|6655.22|6655.44|6655.44|6655.22|6655.22|0
1758284720000|2025-09-19 12:25:20|6655.51|6655.51|6655.73|6655.73|6655.73|6655.73|6655.51|6655.51|0
1758284730000|2025-09-19 12:25:30|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|0
1758284750000|2025-09-19 12:25:50|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|0
1758284760000|2025-09-19 12:26:00|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|0
1758284780000|2025-09-19 12:26:20|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|0
1758284790000|2025-09-19 12:26:30|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|0
1758284800000|2025-09-19 12:26:40|6656.12|6656.12|6656.25|6656.25|6656.25|6656.25|6656.12|6656.12|0
1758284810000|2025-09-19 12:26:50|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|0
1758284820000|2025-09-19 12:27:00|6656.48|6656.48|6655.83|6655.83|6656.48|6656.48|6655.83|6655.83|0
1758284840000|2025-09-19 12:27:20|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|0
1758284860000|2025-09-19 12:27:40|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|0
1758284870000|2025-09-19 12:27:50|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|0
1758284920000|2025-09-19 12:28:40|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|0
1758284930000|2025-09-19 12:28:50|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|0
1758284940000|2025-09-19 12:29:00|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|0
1758284970000|2025-09-19 12:29:30|6655.43|6655.43|6655.7|6655.7|6655.7|6655.7|6655.43|6655.43|0
1758284990000|2025-09-19 12:29:50|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|0
1758285000000|2025-09-19 12:30:00|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|0
1758285020000|2025-09-19 12:30:20|6656.03|6656.03|6655.57|6655.57|6656.03|6656.03|6655.57|6655.57|0
1758285030000|2025-09-19 12:30:30|6655.62|6655.62|6655.66|6655.66|6655.66|6655.66|6655.62|6655.62|0
1758285060000|2025-09-19 12:31:00|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|0
1758285070000|2025-09-19 12:31:10|6656.6|6656.6|6656.56|6656.56|6656.74|6656.74|6656.56|6656.56|0
1758285080000|2025-09-19 12:31:20|6655.9|6655.9|6655.68|6655.68|6655.9|6655.9|6655.68|6655.68|0
1758285150000|2025-09-19 12:32:30|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|0
1758285160000|2025-09-19 12:32:40|6655.56|6655.56|6656.23|6656.23|6656.23|6656.23|6655.56|6655.56|0
1758285170000|2025-09-19 12:32:50|6656.45|6656.45|6656.56|6656.56|6656.85|6656.85|6656.45|6656.45|0
1758285180000|2025-09-19 12:33:00|6656.27|6656.27|6656.56|6656.56|6656.56|6656.56|6656.27|6656.27|0
1758285190000|2025-09-19 12:33:10|6656.29|6656.29|6656.29|6656.29|6656.58|6656.58|6656.29|6656.29|0
1758285200000|2025-09-19 12:33:20|6656.16|6656.16|6656.43|6656.43|6656.43|6656.43|6656.16|6656.16|0
1758285220000|2025-09-19 12:33:40|6656.37|6656.37|6656.15|6656.15|6656.37|6656.37|6656.15|6656.15|0
1758285230000|2025-09-19 12:33:50|6656.28|6656.28|6654.23|6654.23|6656.28|6656.28|6654.23|6654.23|0
1758285250000|2025-09-19 12:34:10|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|0
1758285260000|2025-09-19 12:34:20|6653.72|6653.72|6650.84|6650.84|6653.72|6653.72|6650.84|6650.84|0
1758285270000|2025-09-19 12:34:30|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|0
1758285280000|2025-09-19 12:34:40|6651.18|6651.18|6650.79|6650.79|6651.18|6651.18|6650.79|6650.79|0
1758285290000|2025-09-19 12:34:50|6650.92|6650.92|6653.3|6653.3|6653.3|6653.3|6650.92|6650.92|0
1758285300000|2025-09-19 12:35:00|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|0
1758285310000|2025-09-19 12:35:10|6653.09|6653.09|6653.45|6653.45|6653.74|6653.74|6653.09|6653.09|0
1758285320000|2025-09-19 12:35:20|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|0
1758285340000|2025-09-19 12:35:40|6654.48|6654.48|6655.16|6655.16|6655.16|6655.16|6654.48|6654.48|0
1758285360000|2025-09-19 12:36:00|6655.45|6655.45|6655.58|6655.58|6655.58|6655.58|6655.45|6655.45|0
1758285370000|2025-09-19 12:36:10|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|0
1758285380000|2025-09-19 12:36:20|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|0
1758285410000|2025-09-19 12:36:50|6654.95|6654.95|6654.96|6654.96|6654.96|6654.96|6654.95|6654.95|0
1758285420000|2025-09-19 12:37:00|6655.01|6655.01|6655.14|6655.14|6655.19|6655.19|6655.01|6655.01|0
1758285440000|2025-09-19 12:37:20|6655.19|6655.19|6654.64|6654.64|6655.19|6655.19|6654.64|6654.64|0
1758285450000|2025-09-19 12:37:30|6654.75|6654.75|6654.74|6654.74|6654.81|6654.81|6654.74|6654.74|0
1758285480000|2025-09-19 12:38:00|6654.8|6654.8|6654.79|6654.79|6654.8|6654.8|6654.74|6654.74|0
1758285490000|2025-09-19 12:38:10|6654.92|6654.92|6655.15|6655.15|6655.15|6655.15|6654.92|6654.92|0
1758285530000|2025-09-19 12:38:50|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|0
1758285560000|2025-09-19 12:39:20|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|0
1758285580000|2025-09-19 12:39:40|6654.4|6654.4|6654.76|6654.76|6654.76|6654.76|6653.89|6653.89|0
1758285610000|2025-09-19 12:40:10|6655.05|6655.05|6655.18|6655.18|6655.18|6655.18|6655.05|6655.05|0
1758285630000|2025-09-19 12:40:30|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|0
1758285640000|2025-09-19 12:40:40|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|0
1758285650000|2025-09-19 12:40:50|6655.23|6655.23|6657.34|6657.34|6657.63|6657.63|6655.23|6655.23|0
1758285660000|2025-09-19 12:41:00|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|0
1758285670000|2025-09-19 12:41:10|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|0
1758285680000|2025-09-19 12:41:20|6657.21|6657.21|6656.94|6656.94|6657.21|6657.21|6656.94|6656.94|0
1758285690000|2025-09-19 12:41:30|6657.6|6657.6|6658.25|6658.25|6658.25|6658.25|6657.6|6657.6|0
1758285700000|2025-09-19 12:41:40|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|0
1758285710000|2025-09-19 12:41:50|6657.67|6657.67|6657.02|6657.02|6657.67|6657.67|6657.02|6657.02|0
1758285770000|2025-09-19 12:42:50|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|0
1758285780000|2025-09-19 12:43:00|6657.08|6657.08|6657.5|6657.5|6657.59|6657.59|6657.08|6657.08|0
1758285790000|2025-09-19 12:43:10|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|0
1758285810000|2025-09-19 12:43:30|6657.19|6657.19|6656.9|6656.9|6657.19|6657.19|6656.9|6656.9|0
1758285820000|2025-09-19 12:43:40|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|0
1758285840000|2025-09-19 12:44:00|6658.33|6658.33|6658.73|6658.73|6658.86|6658.86|6658.33|6658.33|0
1758285860000|2025-09-19 12:44:20|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|0
1758285880000|2025-09-19 12:44:40|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|0
1758285910000|2025-09-19 12:45:10|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|0
1758285920000|2025-09-19 12:45:20|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|0
1758285930000|2025-09-19 12:45:30|6659.43|6659.43|6659.67|6659.67|6659.67|6659.67|6659.38|6659.38|0
1758285940000|2025-09-19 12:45:40|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|0
1758285970000|2025-09-19 12:46:10|6659.82|6659.82|6659.96|6659.96|6659.96|6659.96|6659.82|6659.82|0
1758285980000|2025-09-19 12:46:20|6660.18|6660.18|6660.57|6660.57|6660.57|6660.57|6660.18|6660.18|0
1758285990000|2025-09-19 12:46:30|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|0
1758286020000|2025-09-19 12:47:00|6661.06|6661.06|6661.54|6661.54|6661.54|6661.54|6661.06|6661.06|0
1758286050000|2025-09-19 12:47:30|6661.67|6661.67|6660.87|6660.87|6661.67|6661.67|6660.87|6660.87|0
1758286060000|2025-09-19 12:47:40|6661.31|6661.31|6661.09|6661.09|6661.31|6661.31|6661.09|6661.09|0
1758286130000|2025-09-19 12:48:50|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|0
1758286160000|2025-09-19 12:49:20|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.58|6661.58|0
1758286180000|2025-09-19 12:49:40|6662.02|6662.02|6661.97|6661.97|6662.02|6662.02|6661.97|6661.97|0
1758286190000|2025-09-19 12:49:50|6661.91|6661.91|6660.97|6660.97|6661.91|6661.91|6660.97|6660.97|0
1758286200000|2025-09-19 12:50:00|6660.87|6660.87|6660.93|6660.93|6660.93|6660.93|6660.87|6660.87|0
1758286220000|2025-09-19 12:50:20|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|0
1758286230000|2025-09-19 12:50:30|6660.93|6660.93|6660.8|6660.8|6660.93|6660.93|6660.14|6660.14|0
1758286240000|2025-09-19 12:50:40|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|0
1758286300000|2025-09-19 12:51:40|6660.89|6660.89|6662.33|6662.33|6662.33|6662.33|6660.89|6660.89|0
1758286310000|2025-09-19 12:51:50|6662.46|6662.46|6662.2|6662.2|6662.46|6662.46|6662.2|6662.2|0
1758286320000|2025-09-19 12:52:00|6661.93|6661.93|6661.28|6661.28|6661.93|6661.93|6661.28|6661.28|0
1758286340000|2025-09-19 12:52:20|6660.7|6660.7|6657.67|6657.67|6660.7|6660.7|6657.67|6657.67|0
1758286350000|2025-09-19 12:52:30|6657.39|6657.39|6656.94|6656.94|6657.39|6657.39|6656.65|6656.65|0
1758286360000|2025-09-19 12:52:40|6656.65|6656.65|6656.52|6656.52|6656.65|6656.65|6656.52|6656.52|0
1758286370000|2025-09-19 12:52:50|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|0
1758286380000|2025-09-19 12:53:00|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|0
1758286410000|2025-09-19 12:53:30|6657.95|6657.95|6657.17|6657.17|6657.95|6657.95|6657.17|6657.17|0
1758286420000|2025-09-19 12:53:40|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|0
1758286430000|2025-09-19 12:53:50|6657.16|6657.16|6657.74|6657.74|6657.74|6657.74|6657.16|6657.16|0
1758286440000|2025-09-19 12:54:00|6658.66|6658.66|6659.05|6659.05|6659.05|6659.05|6658.66|6658.66|0
1758286450000|2025-09-19 12:54:10|6659|6659|6659|6659|6659|6659|6659|6659|0
1758286460000|2025-09-19 12:54:20|6659.05|6659.05|6658.92|6658.92|6659.05|6659.05|6658.92|6658.92|0
1758286470000|2025-09-19 12:54:30|6658.27|6658.27|6658.14|6658.14|6658.27|6658.27|6658.14|6658.14|0
1758286480000|2025-09-19 12:54:40|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|0
1758286490000|2025-09-19 12:54:50|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|0
1758286510000|2025-09-19 12:55:10|6659.54|6659.54|6659.54|6659.54|6659.83|6659.83|6659.54|6659.54|0
1758286530000|2025-09-19 12:55:30|6659.59|6659.59|6659.62|6659.62|6659.62|6659.62|6659.59|6659.59|0
1758286580000|2025-09-19 12:56:20|6659.57|6659.57|6660.82|6660.82|6660.82|6660.82|6659.57|6659.57|0
1758286590000|2025-09-19 12:56:30|6661.86|6661.86|6662.24|6662.24|6662.37|6662.37|6661.86|6661.86|0
1758286600000|2025-09-19 12:56:40|6662.89|6662.89|6662.24|6662.24|6662.89|6662.89|6662.24|6662.24|0
1758286610000|2025-09-19 12:56:50|6662.01|6662.01|6660.95|6660.95|6662.01|6662.01|6660.95|6660.95|0
1758286640000|2025-09-19 12:57:20|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|0
1758286660000|2025-09-19 12:57:40|6660.92|6660.92|6660.98|6660.98|6660.98|6660.98|6660.92|6660.92|0
1758286680000|2025-09-19 12:58:00|6661.76|6661.76|6661.78|6661.78|6661.78|6661.78|6661.76|6661.76|0
1758286690000|2025-09-19 12:58:10|6662.43|6662.43|6662.3|6662.3|6662.43|6662.43|6662.3|6662.3|0
1758286700000|2025-09-19 12:58:20|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|6662.4|6662.4|0
1758286720000|2025-09-19 12:58:40|6662.74|6662.74|6663.61|6663.61|6663.61|6663.61|6662.74|6662.74|0
1758286730000|2025-09-19 12:58:50|6663.79|6663.79|6664.01|6664.01|6664.01|6664.01|6663.79|6663.79|0
1758286740000|2025-09-19 12:59:00|6664.23|6664.23|6664.45|6664.45|6664.45|6664.45|6664.23|6664.23|0
1758286750000|2025-09-19 12:59:10|6664.59|6664.59|6664.81|6664.81|6664.81|6664.81|6664.59|6664.59|0
1758286760000|2025-09-19 12:59:20|6665.07|6665.07|6665.2|6665.2|6665.2|6665.2|6665.07|6665.07|0
1758286770000|2025-09-19 12:59:30|6665.3|6665.3|6665.29|6665.29|6665.3|6665.3|6665.29|6665.29|0
1758286780000|2025-09-19 12:59:40|6665.35|6665.35|6666|6666|6666|6666|6665.35|6665.35|0
1758286800000|2025-09-19 13:00:00|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|0
1758286810000|2025-09-19 13:00:10|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|0
1758286830000|2025-09-19 13:00:30|6666.56|6666.56|6667.99|6667.99|6668.09|6668.09|6666.56|6666.56|0
1758286850000|2025-09-19 13:00:50|6668.02|6668.02|6668.07|6668.07|6668.07|6668.07|6668.02|6668.02|0
1758286860000|2025-09-19 13:01:00|6667.93|6667.93|6668.04|6668.04|6668.04|6668.04|6667.91|6667.91|0
1758286870000|2025-09-19 13:01:10|6669.26|6669.26|6669.49|6669.49|6669.49|6669.49|6669.07|6669.07|0
1758286880000|2025-09-19 13:01:20|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|0
1758286910000|2025-09-19 13:01:50|6669.57|6669.57|6670.87|6670.87|6670.87|6670.87|6669.57|6669.57|0
1758286930000|2025-09-19 13:02:10|6670.74|6670.74|6670.6|6670.6|6670.74|6670.74|6670.6|6670.6|0
1758286940000|2025-09-19 13:02:20|6670.47|6670.47|6670.98|6670.98|6670.98|6670.98|6670.47|6670.47|0
1758286950000|2025-09-19 13:02:30|6671.64|6671.64|6671.48|6671.48|6671.64|6671.64|6671.48|6671.48|0
1758286960000|2025-09-19 13:02:40|6671.35|6671.35|6671.01|6671.01|6671.4|6671.4|6670.96|6670.96|0
1758286980000|2025-09-19 13:03:00|6671.94|6671.94|6671.54|6671.54|6671.94|6671.94|6671.05|6671.05|0
1758286990000|2025-09-19 13:03:10|6671.32|6671.32|6671.27|6671.27|6671.41|6671.41|6671.18|6671.18|0
1758287000000|2025-09-19 13:03:20|6671.05|6671.05|6672.42|6672.42|6672.42|6672.42|6671.05|6671.05|0
1758287020000|2025-09-19 13:03:40|6672.82|6672.82|6674.18|6674.18|6674.18|6674.18|6672.82|6672.82|0
1758287030000|2025-09-19 13:03:50|6674.23|6674.23|6674.36|6674.36|6674.36|6674.36|6674.23|6674.23|0
1758287040000|2025-09-19 13:04:00|6675.66|6675.66|6674.88|6674.88|6675.66|6675.66|6674.88|6674.88|0
1758287050000|2025-09-19 13:04:10|6675.53|6675.53|6675.82|6675.82|6675.82|6675.82|6675.53|6675.53|0
1758287060000|2025-09-19 13:04:20|6675.53|6675.53|6675.4|6675.4|6675.53|6675.53|6675.4|6675.4|0
1758287070000|2025-09-19 13:04:30|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|0
1758287080000|2025-09-19 13:04:40|6675.53|6675.53|6675.53|6675.53|6675.71|6675.71|6675.53|6675.53|0
1758287090000|2025-09-19 13:04:50|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|0
1758287100000|2025-09-19 13:05:00|6675.79|6675.79|6675.97|6675.97|6675.97|6675.97|6675.79|6675.79|0
1758287110000|2025-09-19 13:05:10|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|0
1758287120000|2025-09-19 13:05:20|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|0
1758287130000|2025-09-19 13:05:30|6677.14|6677.14|6677.09|6677.09|6677.14|6677.14|6677.09|6677.09|0
1758287140000|2025-09-19 13:05:40|6676.8|6676.8|6676.67|6676.67|6676.8|6676.8|6676.67|6676.67|0
1758287160000|2025-09-19 13:06:00|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|0
1758287170000|2025-09-19 13:06:10|6675.76|6675.76|6676.05|6676.05|6676.05|6676.05|6675.76|6675.76|0
1758287180000|2025-09-19 13:06:20|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|0
1758287190000|2025-09-19 13:06:30|6676.48|6676.48|6676.12|6676.12|6676.77|6676.77|6676.12|6676.12|0
1758287200000|2025-09-19 13:06:40|6676.34|6676.34|6676.44|6676.44|6677|6677|6676.34|6676.34|0
1758287210000|2025-09-19 13:06:50|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|0
1758287220000|2025-09-19 13:07:00|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|0
1758287230000|2025-09-19 13:07:10|6676.21|6676.21|6676.5|6676.5|6676.5|6676.5|6676.21|6676.21|0
1758287240000|2025-09-19 13:07:20|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|0
1758287250000|2025-09-19 13:07:30|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|0
1758287260000|2025-09-19 13:07:40|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|0
1758287290000|2025-09-19 13:08:10|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|0
1758287300000|2025-09-19 13:08:20|6676.11|6676.11|6675.59|6675.59|6676.24|6676.24|6675.59|6675.59|0
1758287310000|2025-09-19 13:08:30|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|0
1758287320000|2025-09-19 13:08:40|6675.33|6675.33|6675.38|6675.38|6675.38|6675.38|6675.33|6675.33|0
1758287330000|2025-09-19 13:08:50|6675.35|6675.35|6675.2|6675.2|6675.35|6675.35|6674.41|6674.41|0
1758287350000|2025-09-19 13:09:10|6675.15|6675.15|6675.15|6675.15|6675.2|6675.2|6675.15|6675.15|0
1758287360000|2025-09-19 13:09:20|6675.2|6675.2|6675.2|6675.2|6675.26|6675.26|6675.2|6675.2|0
1758287380000|2025-09-19 13:09:40|6675.38|6675.38|6676.89|6676.89|6676.89|6676.89|6675.38|6675.38|0
1758287390000|2025-09-19 13:09:50|6676.44|6676.44|6676.27|6676.27|6676.44|6676.44|6676.22|6676.22|0
1758287400000|2025-09-19 13:10:00|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|0
1758287410000|2025-09-19 13:10:10|6676.27|6676.27|6676.14|6676.14|6676.27|6676.27|6676.14|6676.14|0
1758287420000|2025-09-19 13:10:20|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|0
1758287440000|2025-09-19 13:10:40|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|0
1758287450000|2025-09-19 13:10:50|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|0
1758287460000|2025-09-19 13:11:00|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|0
1758287470000|2025-09-19 13:11:10|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|0
1758287480000|2025-09-19 13:11:20|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|0
1758287490000|2025-09-19 13:11:30|6676.03|6676.03|6676.76|6676.76|6676.76|6676.76|6676.03|6676.03|0
1758287500000|2025-09-19 13:11:40|6676.89|6676.89|6677.55|6677.55|6677.55|6677.55|6676.89|6676.89|0
1758287510000|2025-09-19 13:11:50|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|0
1758287520000|2025-09-19 13:12:00|6678.33|6678.33|6679.04|6679.04|6679.04|6679.04|6678.33|6678.33|0
1758287530000|2025-09-19 13:12:10|6679.7|6679.7|6679.54|6679.54|6679.81|6679.81|6679.54|6679.54|0
1758287540000|2025-09-19 13:12:20|6679.68|6679.68|6680.14|6680.14|6680.14|6680.14|6679.68|6679.68|0
1758287550000|2025-09-19 13:12:30|6679.85|6679.85|6679.07|6679.07|6679.85|6679.85|6679.07|6679.07|0
1758287570000|2025-09-19 13:12:50|6679.36|6679.36|6679.01|6679.01|6679.36|6679.36|6679.01|6679.01|0
1758287600000|2025-09-19 13:13:20|6679.07|6679.07|6678.42|6678.42|6679.07|6679.07|6678.42|6678.42|0
1758287610000|2025-09-19 13:13:30|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|0
1758287640000|2025-09-19 13:14:00|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|0
1758287660000|2025-09-19 13:14:20|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|0
1758287680000|2025-09-19 13:14:40|6678.78|6678.78|6677.11|6677.11|6679.43|6679.43|6677.11|6677.11|0
1758287690000|2025-09-19 13:14:50|6676.98|6676.98|6676.56|6676.56|6676.98|6676.98|6676.56|6676.56|0
1758287700000|2025-09-19 13:15:00|6676.82|6676.82|6677.11|6677.11|6677.11|6677.11|6676.82|6676.82|0
1758287710000|2025-09-19 13:15:10|6677.09|6677.09|6677.08|6677.08|6677.09|6677.09|6677.08|6677.08|0
1758287720000|2025-09-19 13:15:20|6676.79|6676.79|6676.57|6676.57|6676.79|6676.79|6676.57|6676.57|0
1758287730000|2025-09-19 13:15:30|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|0
1758287760000|2025-09-19 13:16:00|6676.59|6676.59|6676.72|6676.72|6676.72|6676.72|6676.59|6676.59|0
1758287770000|2025-09-19 13:16:10|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|0
1758287790000|2025-09-19 13:16:30|6677.03|6677.03|6677.81|6677.81|6677.81|6677.81|6677.03|6677.03|0
1758287810000|2025-09-19 13:16:50|6677.76|6677.76|6677.66|6677.66|6677.81|6677.81|6677.63|6677.63|0
1758287820000|2025-09-19 13:17:00|6677.7|6677.7|6677.04|6677.04|6677.7|6677.7|6677.04|6677.04|0
1758287850000|2025-09-19 13:17:30|6677.1|6677.1|6678.79|6678.79|6678.79|6678.79|6677.1|6677.1|0
1758287860000|2025-09-19 13:17:40|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|0
1758287870000|2025-09-19 13:17:50|6677.92|6677.92|6677.62|6677.62|6677.98|6677.98|6677.62|6677.62|0
1758287900000|2025-09-19 13:18:20|6677.33|6677.33|6676.91|6676.91|6677.33|6677.33|6676.91|6676.91|0
1758287910000|2025-09-19 13:18:30|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|0
1758287960000|2025-09-19 13:19:20|6677.36|6677.36|6677.65|6677.65|6677.65|6677.65|6677.36|6677.36|0
1758287980000|2025-09-19 13:19:40|6678.09|6678.09|6678.51|6678.51|6678.51|6678.51|6678.09|6678.09|0
1758288000000|2025-09-19 13:20:00|6677.86|6677.86|6678.51|6678.51|6678.51|6678.51|6677.86|6677.86|0
1758288020000|2025-09-19 13:20:20|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|0
1758288030000|2025-09-19 13:20:30|6678.16|6678.16|6678.38|6678.38|6678.38|6678.38|6678.16|6678.16|0
1758288040000|2025-09-19 13:20:40|6677.27|6677.27|6677.65|6677.65|6677.94|6677.94|6677.27|6677.27|0
1758288050000|2025-09-19 13:20:50|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|0
1758288060000|2025-09-19 13:21:00|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|6676.94|6676.94|0
1758288070000|2025-09-19 13:21:10|6677.36|6677.36|6677.39|6677.39|6677.39|6677.39|6677.36|6677.36|0
1758288080000|2025-09-19 13:21:20|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|0
1758288100000|2025-09-19 13:21:40|6676.59|6676.59|6676.46|6676.46|6676.59|6676.59|6676.46|6676.46|0
1758288110000|2025-09-19 13:21:50|6675.81|6675.81|6675.19|6675.19|6675.81|6675.81|6675.19|6675.19|0
1758288120000|2025-09-19 13:22:00|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|0
1758288140000|2025-09-19 13:22:20|6674.4|6674.4|6674.23|6674.23|6674.4|6674.4|6673.94|6673.94|0
1758288160000|2025-09-19 13:22:40|6674.36|6674.36|6674.23|6674.23|6674.36|6674.36|6674.23|6674.23|0
1758288170000|2025-09-19 13:22:50|6674.1|6674.1|6674.23|6674.23|6674.23|6674.23|6674.1|6674.1|0
1758288180000|2025-09-19 13:23:00|6674.36|6674.36|6674.55|6674.55|6674.55|6674.55|6674.31|6674.31|0
1758288190000|2025-09-19 13:23:10|6674.33|6674.33|6674.04|6674.04|6674.33|6674.33|6674.04|6674.04|0
1758288200000|2025-09-19 13:23:20|6673.82|6673.82|6674.04|6674.04|6674.04|6674.04|6673.82|6673.82|0
1758288210000|2025-09-19 13:23:30|6674.31|6674.31|6674.02|6674.02|6674.31|6674.31|6674.02|6674.02|0
1758288220000|2025-09-19 13:23:40|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|0
1758288230000|2025-09-19 13:23:50|6673.45|6673.45|6672.37|6672.37|6673.45|6673.45|6672.37|6672.37|0
1758288240000|2025-09-19 13:24:00|6672.66|6672.66|6672.88|6672.88|6673.02|6673.02|6672.66|6672.66|0
1758288250000|2025-09-19 13:24:10|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|0
1758288260000|2025-09-19 13:24:20|6674.31|6674.31|6674.31|6674.31|6674.44|6674.44|6674.31|6674.31|0
1758288280000|2025-09-19 13:24:40|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|0
1758288300000|2025-09-19 13:25:00|6674.17|6674.17|6673.55|6673.55|6674.17|6674.17|6673.55|6673.55|0
1758288320000|2025-09-19 13:25:20|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|0
1758288330000|2025-09-19 13:25:30|6673.71|6673.71|6673.58|6673.58|6673.84|6673.84|6673.58|6673.58|0
1758288360000|2025-09-19 13:26:00|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|0
1758288370000|2025-09-19 13:26:10|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|0
1758288380000|2025-09-19 13:26:20|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|0
1758288420000|2025-09-19 13:27:00|6674.81|6674.81|6675.46|6675.46|6675.46|6675.46|6674.81|6674.81|0
1758288430000|2025-09-19 13:27:10|6675.86|6675.86|6676.52|6676.52|6676.52|6676.52|6675.86|6675.86|0
1758288440000|2025-09-19 13:27:20|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|0
1758288450000|2025-09-19 13:27:30|6677.35|6677.35|6677.48|6677.48|6677.48|6677.48|6677.35|6677.35|0
1758288460000|2025-09-19 13:27:40|6677.19|6677.19|6677.32|6677.32|6677.32|6677.32|6677.19|6677.19|0
1758288470000|2025-09-19 13:27:50|6676.67|6676.67|6676.55|6676.55|6676.78|6676.78|6676.32|6676.32|0
1758288480000|2025-09-19 13:28:00|6676.27|6676.27|6674.84|6674.84|6676.27|6676.27|6674.84|6674.84|0
1758288490000|2025-09-19 13:28:10|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|0
1758288510000|2025-09-19 13:28:30|6675.4|6675.4|6675.18|6675.18|6675.4|6675.4|6674.73|6674.73|0
1758288520000|2025-09-19 13:28:40|6674.73|6674.73|6675.18|6675.18|6675.4|6675.4|6674.73|6674.73|0
1758288530000|2025-09-19 13:28:50|6674.95|6674.95|6675.4|6675.4|6675.53|6675.53|6674.95|6674.95|0
1758288540000|2025-09-19 13:29:00|6675.18|6675.18|6675.02|6675.02|6675.53|6675.53|6675.02|6675.02|0
1758288550000|2025-09-19 13:29:10|6675.07|6675.07|6675.02|6675.02|6675.07|6675.07|6675.02|6675.02|0
1758288560000|2025-09-19 13:29:20|6675.01|6675.01|6674.93|6674.93|6675.3|6675.3|6674.35|6674.35|0
1758288570000|2025-09-19 13:29:30|6675.16|6675.16|6674.06|6674.06|6675.45|6675.45|6674.06|6674.06|0
1758288580000|2025-09-19 13:29:40|6674.28|6674.28|6674.11|6674.11|6674.28|6674.28|6674.06|6674.06|0
1758288590000|2025-09-19 13:29:50|6672.18|6672.18|6674.06|6674.06|6674.06|6674.06|6671.63|6671.63|0
1758288600000|2025-09-19 13:30:00|6674.16|6674.16|6678.77|6678.77|6678.77|6678.77|6674.11|6674.11|0
1758288610000|2025-09-19 13:30:10|6678.99|6678.99|6676.72|6676.72|6678.99|6678.99|6676.72|6676.72|0
1758288620000|2025-09-19 13:30:20|6676.94|6676.94|6676.23|6676.23|6676.94|6676.94|6675.99|6675.99|0
1758288630000|2025-09-19 13:30:30|6676.26|6676.26|6675.8|6675.8|6676.31|6676.31|6675.8|6675.8|0
1758288640000|2025-09-19 13:30:40|6674.49|6674.49|6674.88|6674.88|6675.14|6675.14|6674.49|6674.49|0
1758288650000|2025-09-19 13:30:50|6674.59|6674.59|6673.31|6673.31|6674.59|6674.59|6672.24|6672.24|0
1758288660000|2025-09-19 13:31:00|6674.75|6674.75|6675.27|6675.27|6675.27|6675.27|6674.23|6674.23|0
1758288670000|2025-09-19 13:31:10|6675.4|6675.4|6677.79|6677.79|6677.79|6677.79|6675.4|6675.4|0
1758288680000|2025-09-19 13:31:20|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|0
1758288690000|2025-09-19 13:31:30|6677.95|6677.95|6675.45|6675.45|6678.35|6678.35|6675.03|6675.03|0
1758288700000|2025-09-19 13:31:40|6674.93|6674.93|6675.96|6675.96|6675.96|6675.96|6674.66|6674.66|0
1758288710000|2025-09-19 13:31:50|6676.22|6676.22|6676.75|6676.75|6676.75|6676.75|6676.22|6676.22|0
1758288720000|2025-09-19 13:32:00|6676.17|6676.17|6676.07|6676.07|6676.17|6676.17|6675.2|6675.2|0
1758288730000|2025-09-19 13:32:10|6676.34|6676.34|6676.91|6676.91|6677.14|6677.14|6676.34|6676.34|0
1758288740000|2025-09-19 13:32:20|6676.63|6676.63|6677.45|6677.45|6677.45|6677.45|6676.63|6676.63|0
1758288750000|2025-09-19 13:32:30|6677.77|6677.77|6680.39|6680.39|6680.52|6680.52|6677.77|6677.77|0
1758288760000|2025-09-19 13:32:40|6680.44|6680.44|6679.08|6679.08|6680.44|6680.44|6679.08|6679.08|0
1758288770000|2025-09-19 13:32:50|6678.94|6678.94|6677.58|6677.58|6678.94|6678.94|6676.93|6676.93|0
1758288780000|2025-09-19 13:33:00|6678.23|6678.23|6676.01|6676.01|6678.89|6678.89|6676.01|6676.01|0
1758288790000|2025-09-19 13:33:10|6676.14|6676.14|6675.13|6675.13|6676.14|6676.14|6674.84|6674.84|0
1758288800000|2025-09-19 13:33:20|6674.91|6674.91|6675.42|6675.42|6675.42|6675.42|6674.91|6674.91|0
1758288810000|2025-09-19 13:33:30|6675.71|6675.71|6676.15|6676.15|6676.15|6676.15|6675.71|6675.71|0
1758288820000|2025-09-19 13:33:40|6676.44|6676.44|6674.19|6674.19|6676.44|6676.44|6674.19|6674.19|0
1758288830000|2025-09-19 13:33:50|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1758288840000|2025-09-19 13:34:00|6674.97|6674.97|6675.02|6675.02|6675.02|6675.02|6674.97|6674.97|0
1758288850000|2025-09-19 13:34:10|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|0
1758288860000|2025-09-19 13:34:20|6675.66|6675.66|6678.22|6678.22|6678.22|6678.22|6675.66|6675.66|0
1758288870000|2025-09-19 13:34:30|6678.48|6678.48|6679.94|6679.94|6679.94|6679.94|6678.48|6678.48|0
1758288880000|2025-09-19 13:34:40|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|0
1758288890000|2025-09-19 13:34:50|6680.28|6680.28|6679.37|6679.37|6680.28|6680.28|6678.72|6678.72|0
1758288900000|2025-09-19 13:35:00|6678.72|6678.72|6680.15|6680.15|6680.51|6680.51|6678.72|6678.72|0
1758288910000|2025-09-19 13:35:10|6680.02|6680.02|6678.58|6678.58|6680.02|6680.02|6677.93|6677.93|0
1758288920000|2025-09-19 13:35:20|6678.32|6678.32|6678.06|6678.06|6678.32|6678.32|6677.84|6677.84|0
1758288930000|2025-09-19 13:35:30|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|0
1758288940000|2025-09-19 13:35:40|6678.06|6678.06|6678.19|6678.19|6678.19|6678.19|6678.06|6678.06|0
1758288950000|2025-09-19 13:35:50|6678.32|6678.32|6680.92|6680.92|6680.97|6680.97|6678.32|6678.32|0
1758288960000|2025-09-19 13:36:00|6680.52|6680.52|6681.28|6681.28|6681.64|6681.64|6680.23|6680.23|0
1758288990000|2025-09-19 13:36:30|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|0
1758289000000|2025-09-19 13:36:40|6681.77|6681.77|6682.49|6682.49|6682.49|6682.49|6681.55|6681.55|0
1758289010000|2025-09-19 13:36:50|6683.31|6683.31|6683.71|6683.71|6683.71|6683.71|6683.31|6683.31|0
1758289020000|2025-09-19 13:37:00|6684.35|6684.35|6686.66|6686.66|6686.71|6686.71|6684.35|6684.35|0
1758289030000|2025-09-19 13:37:10|6687.1|6687.1|6686.85|6686.85|6687.1|6687.1|6686.79|6686.79|0
1758289040000|2025-09-19 13:37:20|6686.63|6686.63|6686.76|6686.76|6687.42|6687.42|6686.63|6686.63|0
1758289050000|2025-09-19 13:37:30|6686.34|6686.34|6686.12|6686.12|6686.34|6686.34|6686.12|6686.12|0
1758289060000|2025-09-19 13:37:40|6685.47|6685.47|6686.41|6686.41|6686.41|6686.41|6685.47|6685.47|0
1758289070000|2025-09-19 13:37:50|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|0
1758289090000|2025-09-19 13:38:10|6686.25|6686.25|6686.38|6686.38|6686.38|6686.38|6686.25|6686.25|0
1758289100000|2025-09-19 13:38:20|6686.52|6686.52|6684.26|6684.26|6686.52|6686.52|6684.03|6684.03|0
1758289120000|2025-09-19 13:38:40|6684.2|6684.2|6683.21|6683.21|6684.26|6684.26|6683.21|6683.21|0
1758289130000|2025-09-19 13:38:50|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|0
1758289140000|2025-09-19 13:39:00|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|0
1758289150000|2025-09-19 13:39:10|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|0
1758289160000|2025-09-19 13:39:20|6684.34|6684.34|6684.57|6684.57|6684.57|6684.57|6684.34|6684.34|0
1758289170000|2025-09-19 13:39:30|6685.22|6685.22|6684.3|6684.3|6685.27|6685.27|6684.3|6684.3|0
1758289180000|2025-09-19 13:39:40|6684.08|6684.08|6683.43|6683.43|6684.08|6684.08|6682.78|6682.78|0
1758289190000|2025-09-19 13:39:50|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|0
1758289200000|2025-09-19 13:40:00|6683.43|6683.43|6683.38|6683.38|6683.43|6683.43|6683.38|6683.38|0
1758289210000|2025-09-19 13:40:10|6684.03|6684.03|6684.08|6684.08|6684.08|6684.08|6684.03|6684.03|0
1758289220000|2025-09-19 13:40:20|6684.03|6684.03|6682.71|6682.71|6684.03|6684.03|6682.71|6682.71|0
1758289230000|2025-09-19 13:40:30|6682.76|6682.76|6682.71|6682.71|6682.76|6682.76|6682.71|6682.71|0
1758289240000|2025-09-19 13:40:40|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|0
1758289250000|2025-09-19 13:40:50|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|0
1758289260000|2025-09-19 13:41:00|6681.74|6681.74|6681.31|6681.31|6681.74|6681.74|6680.66|6680.66|0
1758289270000|2025-09-19 13:41:10|6681.18|6681.18|6679.95|6679.95|6681.18|6681.18|6679.73|6679.73|0
1758289280000|2025-09-19 13:41:20|6680.17|6680.17|6680.13|6680.13|6680.17|6680.17|6680|6680|0
1758289290000|2025-09-19 13:41:30|6679.91|6679.91|6679.44|6679.44|6679.91|6679.91|6679.33|6679.33|0
1758289300000|2025-09-19 13:41:40|6680.02|6680.02|6679.73|6679.73|6680.02|6680.02|6679.73|6679.73|0
1758289310000|2025-09-19 13:41:50|6679.56|6679.56|6679.14|6679.14|6679.62|6679.62|6679.08|6679.08|0
1758289320000|2025-09-19 13:42:00|6678.32|6678.32|6678.27|6678.27|6678.32|6678.32|6678.27|6678.27|0
1758289330000|2025-09-19 13:42:10|6678.32|6678.32|6677.16|6677.16|6678.32|6678.32|6677.16|6677.16|0
1758289340000|2025-09-19 13:42:20|6677.03|6677.03|6675.86|6675.86|6677.03|6677.03|6675.86|6675.86|0
1758289350000|2025-09-19 13:42:30|6675.58|6675.58|6677.29|6677.29|6677.29|6677.29|6675.58|6675.58|0
1758289360000|2025-09-19 13:42:40|6677|6677|6677.01|6677.01|6677.01|6677.01|6676.78|6676.78|0
1758289370000|2025-09-19 13:42:50|6676.79|6676.79|6676.14|6676.14|6676.79|6676.79|6676.01|6676.01|0
1758289380000|2025-09-19 13:43:00|6676.27|6676.27|6678.26|6678.26|6678.26|6678.26|6676.27|6676.27|0
1758289390000|2025-09-19 13:43:10|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|0
1758289400000|2025-09-19 13:43:20|6677.39|6677.39|6677.56|6677.56|6677.56|6677.56|6677.39|6677.39|0
1758289410000|2025-09-19 13:43:30|6679.3|6679.3|6680.31|6680.31|6680.4|6680.4|6679.3|6679.3|0
1758289420000|2025-09-19 13:43:40|6680.44|6680.44|6682.36|6682.36|6682.36|6682.36|6680.44|6680.44|0
1758289430000|2025-09-19 13:43:50|6682.58|6682.58|6681.37|6681.37|6682.58|6682.58|6681.15|6681.15|0
1758289440000|2025-09-19 13:44:00|6681.15|6681.15|6681.5|6681.5|6681.5|6681.5|6681.15|6681.15|0
1758289450000|2025-09-19 13:44:10|6681.37|6681.37|6681.42|6681.42|6681.42|6681.42|6681.37|6681.37|0
1758289460000|2025-09-19 13:44:20|6681.68|6681.68|6681.92|6681.92|6681.92|6681.92|6681.34|6681.34|0
1758289470000|2025-09-19 13:44:30|6681.63|6681.63|6681.12|6681.12|6681.63|6681.63|6681.12|6681.12|0
1758289480000|2025-09-19 13:44:40|6680.81|6680.81|6680.94|6680.94|6681.03|6681.03|6680.81|6680.81|0
1758289490000|2025-09-19 13:44:50|6681.16|6681.16|6680.94|6680.94|6681.16|6681.16|6680.94|6680.94|0
1758289500000|2025-09-19 13:45:00|6681.12|6681.12|6681.56|6681.56|6681.88|6681.88|6681.12|6681.12|0
1758289510000|2025-09-19 13:45:10|6681.12|6681.12|6680.31|6680.31|6681.12|6681.12|6680.31|6680.31|0
1758289520000|2025-09-19 13:45:20|6680.73|6680.73|6681.64|6681.64|6681.64|6681.64|6680.73|6680.73|0
1758289530000|2025-09-19 13:45:30|6681.42|6681.42|6681.64|6681.64|6681.64|6681.64|6681.42|6681.42|0
1758289540000|2025-09-19 13:45:40|6681.51|6681.51|6679.29|6679.29|6681.51|6681.51|6679.29|6679.29|0
1758289560000|2025-09-19 13:46:00|6679.07|6679.07|6678.63|6678.63|6679.07|6679.07|6678.5|6678.5|0
1758289570000|2025-09-19 13:46:10|6678.21|6678.21|6678.08|6678.08|6678.21|6678.21|6677.86|6677.86|0
1758289580000|2025-09-19 13:46:20|6677.43|6677.43|6676.34|6676.34|6677.43|6677.43|6676.34|6676.34|0
1758289590000|2025-09-19 13:46:30|6675.94|6675.94|6675.66|6675.66|6675.94|6675.94|6675.66|6675.66|0
1758289600000|2025-09-19 13:46:40|6674.07|6674.07|6673.98|6673.98|6674.16|6674.16|6673.98|6673.98|0
1758289610000|2025-09-19 13:46:50|6674.63|6674.63|6676.46|6676.46|6676.46|6676.46|6674.63|6674.63|0
1758289620000|2025-09-19 13:47:00|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|0
1758289630000|2025-09-19 13:47:10|6677.17|6677.17|6676.61|6676.61|6677.17|6677.17|6676.61|6676.61|0
1758289640000|2025-09-19 13:47:20|6675.96|6675.96|6677.11|6677.11|6677.11|6677.11|6675.96|6675.96|0
1758289660000|2025-09-19 13:47:40|6677.28|6677.28|6679.1|6679.1|6679.1|6679.1|6677.28|6677.28|0
1758289670000|2025-09-19 13:47:50|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|0
1758289680000|2025-09-19 13:48:00|6679.14|6679.14|6679.94|6679.94|6680.39|6680.39|6679.14|6679.14|0
1758289690000|2025-09-19 13:48:10|6680.2|6680.2|6682.82|6682.82|6682.82|6682.82|6680.2|6680.2|0
1758289710000|2025-09-19 13:48:30|6682.69|6682.69|6683.05|6683.05|6683.05|6683.05|6682.69|6682.69|0
1758289720000|2025-09-19 13:48:40|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|0
1758289730000|2025-09-19 13:48:50|6684.48|6684.48|6684.22|6684.22|6684.48|6684.48|6684.22|6684.22|0
1758289740000|2025-09-19 13:49:00|6684.51|6684.51|6684.51|6684.51|6684.64|6684.64|6684.51|6684.51|0
1758289750000|2025-09-19 13:49:10|6683.21|6683.21|6682.65|6682.65|6683.21|6683.21|6682.65|6682.65|0
1758289780000|2025-09-19 13:49:40|6682.34|6682.34|6682.73|6682.73|6682.95|6682.95|6681.23|6681.23|0
1758289790000|2025-09-19 13:49:50|6682.2|6682.2|6681.47|6681.47|6682.2|6682.2|6681.47|6681.47|0
1758289800000|2025-09-19 13:50:00|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|0
1758289810000|2025-09-19 13:50:10|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|0
1758289820000|2025-09-19 13:50:20|6681.38|6681.38|6680.89|6680.89|6681.51|6681.51|6680.89|6680.89|0
1758289830000|2025-09-19 13:50:30|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6680.96|6680.96|0
1758289840000|2025-09-19 13:50:40|6681.05|6681.05|6680.92|6680.92|6681.05|6681.05|6680.7|6680.7|0
1758289850000|2025-09-19 13:50:50|6680.79|6680.79|6680.62|6680.62|6680.79|6680.79|6679.91|6679.91|0
1758289860000|2025-09-19 13:51:00|6680.18|6680.18|6680.05|6680.05|6680.4|6680.4|6679.96|6679.96|0
1758289870000|2025-09-19 13:51:10|6680.12|6680.12|6680.97|6680.97|6680.97|6680.97|6680.12|6680.12|0
1758289880000|2025-09-19 13:51:20|6680.75|6680.75|6680.05|6680.05|6680.75|6680.75|6679.74|6679.74|0
1758289900000|2025-09-19 13:51:40|6679.66|6679.66|6678.78|6678.78|6679.66|6679.66|6678.78|6678.78|0
1758289910000|2025-09-19 13:51:50|6679.01|6679.01|6678.81|6678.81|6679.01|6679.01|6678.78|6678.78|0
1758289920000|2025-09-19 13:52:00|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|0
1758289930000|2025-09-19 13:52:10|6679.3|6679.3|6679.63|6679.63|6679.63|6679.63|6679.17|6679.17|0
1758289940000|2025-09-19 13:52:20|6679.99|6679.99|6680.56|6680.56|6680.56|6680.56|6679.99|6679.99|0
1758289950000|2025-09-19 13:52:30|6680.62|6680.62|6680.09|6680.09|6680.62|6680.62|6680.09|6680.09|0
1758289980000|2025-09-19 13:53:00|6680.22|6680.22|6680.19|6680.19|6680.45|6680.45|6680.19|6680.19|0
1758289990000|2025-09-19 13:53:10|6680.06|6680.06|6679.59|6679.59|6680.06|6680.06|6679.59|6679.59|0
1758290010000|2025-09-19 13:53:30|6680.1|6680.1|6682.23|6682.23|6682.25|6682.25|6680.1|6680.1|0
1758290020000|2025-09-19 13:53:40|6682.28|6682.28|6682.54|6682.54|6682.54|6682.54|6682.28|6682.28|0
1758290030000|2025-09-19 13:53:50|6684.24|6684.24|6684.97|6684.97|6685.26|6685.26|6684.24|6684.24|0
1758290040000|2025-09-19 13:54:00|6685.63|6685.63|6684.33|6684.33|6685.63|6685.63|6684.33|6684.33|0
1758290050000|2025-09-19 13:54:10|6683.55|6683.55|6681.11|6681.11|6683.55|6683.55|6681.11|6681.11|0
1758290060000|2025-09-19 13:54:20|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|0
1758290070000|2025-09-19 13:54:30|6681.64|6681.64|6681.93|6681.93|6681.93|6681.93|6681.35|6681.35|0
1758290080000|2025-09-19 13:54:40|6681.64|6681.64|6681.51|6681.51|6681.64|6681.64|6681.38|6681.38|0
1758290090000|2025-09-19 13:54:50|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|0
1758290100000|2025-09-19 13:55:00|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|0
1758290110000|2025-09-19 13:55:10|6682.42|6682.42|6680.98|6680.98|6682.42|6682.42|6680.98|6680.98|0
1758290120000|2025-09-19 13:55:20|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|0
1758290130000|2025-09-19 13:55:30|6680.69|6680.69|6680.79|6680.79|6680.83|6680.83|6680.69|6680.69|0
1758290150000|2025-09-19 13:55:50|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|0
1758290160000|2025-09-19 13:56:00|6682.39|6682.39|6683.04|6683.04|6683.17|6683.17|6682.39|6682.39|0
1758290190000|2025-09-19 13:56:30|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|0
1758290200000|2025-09-19 13:56:40|6683.95|6683.95|6682.39|6682.39|6683.95|6683.95|6682.39|6682.39|0
1758290220000|2025-09-19 13:57:00|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|0
1758290240000|2025-09-19 13:57:20|6683.69|6683.69|6683.86|6683.86|6683.86|6683.86|6683.69|6683.69|0
1758290250000|2025-09-19 13:57:30|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|0
1758290260000|2025-09-19 13:57:40|6684.67|6684.67|6685.09|6685.09|6685.09|6685.09|6684.67|6684.67|0
1758290270000|2025-09-19 13:57:50|6685.74|6685.74|6686.16|6686.16|6686.16|6686.16|6685.74|6685.74|0
1758290280000|2025-09-19 13:58:00|6685.51|6685.51|6683.69|6683.69|6685.51|6685.51|6683.69|6683.69|0
1758290290000|2025-09-19 13:58:10|6683.56|6683.56|6683.3|6683.3|6683.56|6683.56|6683.3|6683.3|0
1758290300000|2025-09-19 13:58:20|6683.32|6683.32|6683.33|6683.33|6683.33|6683.33|6683.27|6683.27|0
1758290310000|2025-09-19 13:58:30|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|0
1758290320000|2025-09-19 13:58:40|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|0
1758290330000|2025-09-19 13:58:50|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|0
1758290340000|2025-09-19 13:59:00|6683.33|6683.33|6683.33|6683.33|6683.38|6683.38|6683.33|6683.33|0
1758290350000|2025-09-19 13:59:10|6683.07|6683.07|6682.22|6682.22|6683.07|6683.07|6682.22|6682.22|0
1758290360000|2025-09-19 13:59:20|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|0
1758290370000|2025-09-19 13:59:30|6682.78|6682.78|6685.71|6685.71|6685.71|6685.71|6682.78|6682.78|0
1758290380000|2025-09-19 13:59:40|6686.55|6686.55|6689.3|6689.3|6689.3|6689.3|6686.55|6686.55|0
1758290390000|2025-09-19 13:59:50|6689.59|6689.59|6690.09|6690.09|6691.4|6691.4|6689.59|6689.59|0
1758290400000|2025-09-19 14:00:00|6689.58|6689.58|6685.81|6685.81|6689.58|6689.58|6685.81|6685.81|0
1758290410000|2025-09-19 14:00:10|6685.59|6685.59|6685.3|6685.3|6685.59|6685.59|6685.3|6685.3|0
1758290420000|2025-09-19 14:00:20|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|0
1758290430000|2025-09-19 14:00:30|6685.3|6685.3|6685.32|6685.32|6685.32|6685.32|6685.29|6685.29|0
1758290440000|2025-09-19 14:00:40|6685.19|6685.19|6685.43|6685.43|6685.43|6685.43|6685.19|6685.19|0
1758290450000|2025-09-19 14:00:50|6685.56|6685.56|6685.05|6685.05|6685.56|6685.56|6685.05|6685.05|0
1758290460000|2025-09-19 14:01:00|6685.23|6685.23|6687.15|6687.15|6687.15|6687.15|6685.23|6685.23|0
1758290470000|2025-09-19 14:01:10|6687.28|6687.28|6687.28|6687.28|6687.57|6687.57|6687.28|6687.28|0
1758290480000|2025-09-19 14:01:20|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|0
1758290490000|2025-09-19 14:01:30|6687.19|6687.19|6686.42|6686.42|6688.06|6688.06|6686.15|6686.15|0
1758290500000|2025-09-19 14:01:40|6685.98|6685.98|6685.18|6685.18|6686.2|6686.2|6685.18|6685.18|0
1758290510000|2025-09-19 14:01:50|6685.05|6685.05|6686.5|6686.5|6686.5|6686.5|6685.05|6685.05|0
1758290520000|2025-09-19 14:02:00|6686.28|6686.28|6686.15|6686.15|6686.28|6686.28|6686.15|6686.15|0
1758290530000|2025-09-19 14:02:10|6686.28|6686.28|6686.15|6686.15|6686.5|6686.5|6686.15|6686.15|0
1758290540000|2025-09-19 14:02:20|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|0
1758290550000|2025-09-19 14:02:30|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|0
1758290560000|2025-09-19 14:02:40|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|0
1758290570000|2025-09-19 14:02:50|6685.14|6685.14|6685.14|6685.14|6685.36|6685.36|6685.14|6685.14|0
1758290580000|2025-09-19 14:03:00|6685.27|6685.27|6685.56|6685.56|6685.56|6685.56|6685.27|6685.27|0
1758290590000|2025-09-19 14:03:10|6685.78|6685.78|6687.42|6687.42|6688.07|6688.07|6685.78|6685.78|0
1758290600000|2025-09-19 14:03:20|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|0
1758290610000|2025-09-19 14:03:30|6687.66|6687.66|6690.2|6690.2|6690.2|6690.2|6687.66|6687.66|0
1758290620000|2025-09-19 14:03:40|6690.33|6690.33|6690.59|6690.59|6690.59|6690.59|6690.33|6690.33|0
1758290630000|2025-09-19 14:03:50|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|0
1758290640000|2025-09-19 14:04:00|6690.5|6690.5|6690.21|6690.21|6690.5|6690.5|6690.21|6690.21|0
1758290660000|2025-09-19 14:04:20|6690.35|6690.35|6692|6692|6692|6692|6690.35|6690.35|0
1758290670000|2025-09-19 14:04:30|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|0
1758290680000|2025-09-19 14:04:40|6691.14|6691.14|6689.24|6689.24|6691.65|6691.65|6689.02|6689.02|0
1758290690000|2025-09-19 14:04:50|6688.95|6688.95|6689.62|6689.62|6689.62|6689.62|6688.95|6688.95|0
1758290700000|2025-09-19 14:05:00|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|0
1758290710000|2025-09-19 14:05:10|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|0
1758290720000|2025-09-19 14:05:20|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|0
1758290730000|2025-09-19 14:05:30|6689.26|6689.26|6689.31|6689.31|6689.31|6689.31|6689.09|6689.09|0
1758290750000|2025-09-19 14:05:50|6689.3|6689.3|6687.63|6687.63|6689.3|6689.3|6687.63|6687.63|0
1758290760000|2025-09-19 14:06:00|6687.35|6687.35|6687.35|6687.35|6687.35|6687.35|6687.35|6687.35|0
1758290770000|2025-09-19 14:06:10|6687.17|6687.17|6688.07|6688.07|6688.07|6688.07|6687.17|6687.17|0
1758290780000|2025-09-19 14:06:20|6687.5|6687.5|6686.29|6686.29|6687.5|6687.5|6686.29|6686.29|0
1758290790000|2025-09-19 14:06:30|6686.42|6686.42|6687.07|6687.07|6687.07|6687.07|6686.42|6686.42|0
1758290800000|2025-09-19 14:06:40|6687.34|6687.34|6687.6|6687.6|6687.6|6687.6|6687.21|6687.21|0
1758290810000|2025-09-19 14:06:50|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|0
1758290830000|2025-09-19 14:07:10|6688.54|6688.54|6687.83|6687.83|6688.54|6688.54|6687.83|6687.83|0
1758290840000|2025-09-19 14:07:20|6688.12|6688.12|6687.54|6687.54|6688.12|6688.12|6687.54|6687.54|0
1758290850000|2025-09-19 14:07:30|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|0
1758290870000|2025-09-19 14:07:50|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|0
1758290880000|2025-09-19 14:08:00|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|0
1758290890000|2025-09-19 14:08:10|6687.51|6687.51|6687.67|6687.67|6687.77|6687.77|6687.48|6687.48|0
1758290910000|2025-09-19 14:08:30|6687.72|6687.72|6687.37|6687.37|6687.72|6687.72|6687.37|6687.37|0
1758290920000|2025-09-19 14:08:40|6687.39|6687.39|6687.31|6687.31|6687.39|6687.39|6687.31|6687.31|0
1758290930000|2025-09-19 14:08:50|6687.09|6687.09|6687.31|6687.31|6687.31|6687.31|6687.09|6687.09|0
1758290940000|2025-09-19 14:09:00|6687.6|6687.6|6687.38|6687.38|6687.6|6687.6|6687.38|6687.38|0
1758290950000|2025-09-19 14:09:10|6686.73|6686.73|6686.08|6686.08|6686.73|6686.73|6685.85|6685.85|0
1758290960000|2025-09-19 14:09:20|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|0
1758290970000|2025-09-19 14:09:30|6685.97|6685.97|6685.61|6685.61|6686.19|6686.19|6685.61|6685.61|0
1758290980000|2025-09-19 14:09:40|6686.19|6686.19|6688.14|6688.14|6688.14|6688.14|6686.19|6686.19|0
1758290990000|2025-09-19 14:09:50|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|0
1758291000000|2025-09-19 14:10:00|6688.84|6688.84|6689.81|6689.81|6689.81|6689.81|6688.84|6688.84|0
1758291010000|2025-09-19 14:10:10|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|0
1758291020000|2025-09-19 14:10:20|6690.68|6690.68|6691.11|6691.11|6691.33|6691.33|6690.68|6690.68|0
1758291030000|2025-09-19 14:10:30|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|0
1758291040000|2025-09-19 14:10:40|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|0
1758291060000|2025-09-19 14:11:00|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|0
1758291070000|2025-09-19 14:11:10|6691.46|6691.46|6691.56|6691.56|6691.56|6691.56|6691.46|6691.46|0
1758291080000|2025-09-19 14:11:20|6691.34|6691.34|6691.56|6691.56|6691.56|6691.56|6691.34|6691.34|0
1758291090000|2025-09-19 14:11:30|6691.85|6691.85|6691.2|6691.2|6691.85|6691.85|6691.2|6691.2|0
1758291100000|2025-09-19 14:11:40|6691.59|6691.59|6691.3|6691.3|6691.59|6691.59|6691.3|6691.3|0
1758291110000|2025-09-19 14:11:50|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|0
1758291120000|2025-09-19 14:12:00|6690.75|6690.75|6690.62|6690.62|6690.75|6690.75|6690.1|6690.1|0
1758291140000|2025-09-19 14:12:20|6690.36|6690.36|6689.41|6689.41|6690.36|6690.36|6689.41|6689.41|0
1758291150000|2025-09-19 14:12:30|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|0
1758291160000|2025-09-19 14:12:40|6688.11|6688.11|6687.98|6687.98|6688.11|6688.11|6687.76|6687.76|0
1758291170000|2025-09-19 14:12:50|6687.85|6687.85|6687.56|6687.56|6687.85|6687.85|6687.34|6687.34|0
1758291180000|2025-09-19 14:13:00|6687.59|6687.59|6687.58|6687.58|6687.6|6687.6|6687.58|6687.58|0
1758291190000|2025-09-19 14:13:10|6687.57|6687.57|6687.39|6687.39|6687.57|6687.57|6687.39|6687.39|0
1758291200000|2025-09-19 14:13:20|6687.13|6687.13|6686.96|6686.96|6687.13|6687.13|6686.84|6686.84|0
1758291210000|2025-09-19 14:13:30|6686.91|6686.91|6686.91|6686.91|6687.13|6687.13|6686.91|6686.91|0
1758291220000|2025-09-19 14:13:40|6686.52|6686.52|6685.68|6685.68|6686.52|6686.52|6685.68|6685.68|0
1758291230000|2025-09-19 14:13:50|6685.9|6685.9|6685.52|6685.52|6685.9|6685.9|6685.49|6685.49|0
1758291240000|2025-09-19 14:14:00|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|0
1758291250000|2025-09-19 14:14:10|6685.94|6685.94|6688.01|6688.01|6688.01|6688.01|6685.94|6685.94|0
1758291260000|2025-09-19 14:14:20|6688.23|6688.23|6690.08|6690.08|6690.08|6690.08|6688.23|6688.23|0
1758291270000|2025-09-19 14:14:30|6689.79|6689.79|6689.53|6689.53|6689.79|6689.79|6689.53|6689.53|0
1758291280000|2025-09-19 14:14:40|6689.82|6689.82|6690.17|6690.17|6690.17|6690.17|6689.82|6689.82|0
1758291290000|2025-09-19 14:14:50|6690.43|6690.43|6690.43|6690.43|6690.43|6690.43|6690.43|6690.43|0
1758291300000|2025-09-19 14:15:00|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|0
1758291320000|2025-09-19 14:15:20|6690.95|6690.95|6691.44|6691.44|6691.44|6691.44|6690.95|6690.95|0
1758291330000|2025-09-19 14:15:30|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|0
1758291350000|2025-09-19 14:15:50|6691.32|6691.32|6691.45|6691.45|6691.45|6691.45|6691.32|6691.32|0
1758291360000|2025-09-19 14:16:00|6691.67|6691.67|6691.54|6691.54|6691.67|6691.67|6691.54|6691.54|0
1758291380000|2025-09-19 14:16:20|6691.48|6691.48|6692.86|6692.86|6692.86|6692.86|6691.48|6691.48|0
1758291390000|2025-09-19 14:16:30|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|0
1758291420000|2025-09-19 14:17:00|6694.43|6694.43|6696.01|6696.01|6696.01|6696.01|6694.43|6694.43|0
1758291430000|2025-09-19 14:17:10|6695.88|6695.88|6696.5|6696.5|6696.5|6696.5|6695.85|6695.85|0
1758291440000|2025-09-19 14:17:20|6696.37|6696.37|6695.89|6695.89|6696.37|6696.37|6695.58|6695.58|0
1758291480000|2025-09-19 14:18:00|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|0
1758291490000|2025-09-19 14:18:10|6695.19|6695.19|6695.06|6695.06|6695.19|6695.19|6695.06|6695.06|0
1758291500000|2025-09-19 14:18:20|6694.75|6694.75|6694.64|6694.64|6694.75|6694.75|6694.64|6694.64|0
1758291510000|2025-09-19 14:18:30|6693.98|6693.98|6693.22|6693.22|6693.98|6693.98|6693.17|6693.17|0
1758291520000|2025-09-19 14:18:40|6692.57|6692.57|6692.49|6692.49|6692.57|6692.57|6692.49|6692.49|0
1758291530000|2025-09-19 14:18:50|6692.71|6692.71|6692.45|6692.45|6692.74|6692.74|6692.45|6692.45|0
1758291540000|2025-09-19 14:19:00|6692.32|6692.32|6693.06|6693.06|6693.06|6693.06|6692.32|6692.32|0
1758291550000|2025-09-19 14:19:10|6692.93|6692.93|6693.02|6693.02|6693.06|6693.06|6692.93|6692.93|0
1758291560000|2025-09-19 14:19:20|6693.68|6693.68|6693.03|6693.03|6693.68|6693.68|6693.03|6693.03|0
1758291570000|2025-09-19 14:19:30|6692.98|6692.98|6692.96|6692.96|6692.98|6692.98|6692.92|6692.92|0
1758291580000|2025-09-19 14:19:40|6691.65|6691.65|6691.95|6691.95|6691.95|6691.95|6691.3|6691.3|0
1758291590000|2025-09-19 14:19:50|6692.08|6692.08|6692.73|6692.73|6692.73|6692.73|6692.08|6692.08|0
1758291600000|2025-09-19 14:20:00|6692.86|6692.86|6693.73|6693.73|6693.73|6693.73|6692.86|6692.86|0
1758291620000|2025-09-19 14:20:20|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|0
1758291640000|2025-09-19 14:20:40|6693.46|6693.46|6692.81|6692.81|6693.46|6693.46|6692.79|6692.79|0
1758291660000|2025-09-19 14:21:00|6692.59|6692.59|6692.46|6692.46|6692.75|6692.75|6692.46|6692.46|0
1758291670000|2025-09-19 14:21:10|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|0
1758291690000|2025-09-19 14:21:30|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|0
1758291700000|2025-09-19 14:21:40|6693.73|6693.73|6693.34|6693.34|6693.73|6693.73|6693.34|6693.34|0
1758291710000|2025-09-19 14:21:50|6692.94|6692.94|6692.87|6692.87|6692.94|6692.94|6692.87|6692.87|0
1758291720000|2025-09-19 14:22:00|6692.73|6692.73|6692.73|6692.73|6692.73|6692.73|6692.73|6692.73|0
1758291740000|2025-09-19 14:22:20|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|0
1758291750000|2025-09-19 14:22:30|6693.71|6693.71|6694.13|6694.13|6694.13|6694.13|6693.71|6693.71|0
1758291760000|2025-09-19 14:22:40|6694.78|6694.78|6694.01|6694.01|6694.78|6694.78|6694.01|6694.01|0
1758291770000|2025-09-19 14:22:50|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|0
1758291780000|2025-09-19 14:23:00|6692.78|6692.78|6693.78|6693.78|6693.78|6693.78|6692.78|6692.78|0
1758291790000|2025-09-19 14:23:10|6693.69|6693.69|6694.23|6694.23|6694.23|6694.23|6693.52|6693.52|0
1758291800000|2025-09-19 14:23:20|6694.45|6694.45|6694.32|6694.32|6694.45|6694.45|6694.32|6694.32|0
1758291820000|2025-09-19 14:23:40|6694.61|6694.61|6695.12|6695.12|6695.12|6695.12|6694.61|6694.61|0
1758291830000|2025-09-19 14:23:50|6695.34|6695.34|6695.59|6695.59|6695.59|6695.59|6695.34|6695.34|0
1758291840000|2025-09-19 14:24:00|6695.3|6695.3|6694.38|6694.38|6695.3|6695.3|6694.15|6694.15|0
1758291850000|2025-09-19 14:24:10|6694.51|6694.51|6694.57|6694.57|6694.57|6694.57|6694.51|6694.51|0
1758291860000|2025-09-19 14:24:20|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|0
1758291870000|2025-09-19 14:24:30|6694.3|6694.3|6694.95|6694.95|6694.95|6694.95|6694.3|6694.3|0
1758291880000|2025-09-19 14:24:40|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|0
1758291890000|2025-09-19 14:24:50|6694.72|6694.72|6695.21|6695.21|6695.21|6695.21|6694.72|6694.72|0
1758291900000|2025-09-19 14:25:00|6695.03|6695.03|6694.89|6694.89|6695.03|6695.03|6694.89|6694.89|0
1758291910000|2025-09-19 14:25:10|6694.92|6694.92|6695.08|6695.08|6695.08|6695.08|6694.92|6694.92|0
1758291920000|2025-09-19 14:25:20|6695.11|6695.11|6695.59|6695.59|6695.59|6695.59|6694.94|6694.94|0
1758291930000|2025-09-19 14:25:30|6695.58|6695.58|6695.6|6695.6|6695.62|6695.62|6695.57|6695.57|0
1758291940000|2025-09-19 14:25:40|6694.95|6694.95|6694.97|6694.97|6694.97|6694.97|6694.94|6694.94|0
1758291950000|2025-09-19 14:25:50|6694.83|6694.83|6694.8|6694.8|6694.83|6694.83|6694.8|6694.8|0
1758291960000|2025-09-19 14:26:00|6694.75|6694.75|6693.39|6693.39|6695.11|6695.11|6693.39|6693.39|0
1758291970000|2025-09-19 14:26:10|6693.61|6693.61|6693.61|6693.61|6693.61|6693.61|6693.61|6693.61|0
1758291980000|2025-09-19 14:26:20|6693.84|6693.84|6693.48|6693.48|6693.84|6693.84|6693.48|6693.48|0
1758291990000|2025-09-19 14:26:30|6693.61|6693.61|6693.61|6693.61|6693.61|6693.61|6693.61|6693.61|0
1758292000000|2025-09-19 14:26:40|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|0
1758292010000|2025-09-19 14:26:50|6694.21|6694.21|6694.43|6694.43|6694.65|6694.65|6694.21|6694.21|0
1758292020000|2025-09-19 14:27:00|6694.65|6694.65|6695.25|6695.25|6695.25|6695.25|6694.65|6694.65|0
1758292030000|2025-09-19 14:27:10|6695.38|6695.38|6695.12|6695.12|6695.38|6695.38|6694.9|6694.9|0
1758292040000|2025-09-19 14:27:20|6694.46|6694.46|6694.42|6694.42|6694.59|6694.59|6694.42|6694.42|0
1758292050000|2025-09-19 14:27:30|6693.77|6693.77|6694.2|6694.2|6694.2|6694.2|6692.67|6692.67|0
1758292060000|2025-09-19 14:27:40|6693.54|6693.54|6694.2|6694.2|6694.2|6694.2|6693.54|6693.54|0
1758292070000|2025-09-19 14:27:50|6694.33|6694.33|6694.5|6694.5|6694.5|6694.5|6694.33|6694.33|0
1758292080000|2025-09-19 14:28:00|6694.79|6694.79|6695.01|6695.01|6695.01|6695.01|6694.79|6694.79|0
1758292090000|2025-09-19 14:28:10|6695.28|6695.28|6695.38|6695.38|6695.38|6695.38|6695.15|6695.15|0
1758292100000|2025-09-19 14:28:20|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|0
1758292110000|2025-09-19 14:28:30|6694.86|6694.86|6694.4|6694.4|6694.86|6694.86|6694.4|6694.4|0
1758292120000|2025-09-19 14:28:40|6694.27|6694.27|6693.84|6693.84|6694.27|6694.27|6693.61|6693.61|0
1758292130000|2025-09-19 14:28:50|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|0
1758292140000|2025-09-19 14:29:00|6693.71|6693.71|6693.27|6693.27|6693.71|6693.71|6693.05|6693.05|0
1758292150000|2025-09-19 14:29:10|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.76|6692.76|0
1758292160000|2025-09-19 14:29:20|6692.96|6692.96|6693.25|6693.25|6693.25|6693.25|6692.96|6692.96|0
1758292170000|2025-09-19 14:29:30|6693.12|6693.12|6692.72|6692.72|6693.12|6693.12|6692.72|6692.72|0
1758292180000|2025-09-19 14:29:40|6692.66|6692.66|6692.15|6692.15|6692.66|6692.66|6692.15|6692.15|0
1758292200000|2025-09-19 14:30:00|6691.71|6691.71|6691.76|6691.76|6691.76|6691.76|6691.71|6691.71|0
1758292210000|2025-09-19 14:30:10|6691.63|6691.63|6691.45|6691.45|6691.63|6691.63|6691.44|6691.44|0
1758292220000|2025-09-19 14:30:20|6691.32|6691.32|6691.33|6691.33|6691.33|6691.33|6691.32|6691.32|0
1758292230000|2025-09-19 14:30:30|6691.46|6691.46|6692.14|6692.14|6692.14|6692.14|6691.46|6691.46|0
1758292240000|2025-09-19 14:30:40|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|0
1758292250000|2025-09-19 14:30:50|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1758292260000|2025-09-19 14:31:00|6692.01|6692.01|6693.64|6693.64|6693.64|6693.64|6692.01|6692.01|0
1758292270000|2025-09-19 14:31:10|6693.77|6693.77|6693.64|6693.64|6693.77|6693.77|6693.64|6693.64|0
1758292290000|2025-09-19 14:31:30|6694.06|6694.06|6695.11|6695.11|6695.11|6695.11|6694.01|6694.01|0
1758292300000|2025-09-19 14:31:40|6695.16|6695.16|6695.21|6695.21|6695.21|6695.21|6695.16|6695.16|0
1758292310000|2025-09-19 14:31:50|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|0
1758292330000|2025-09-19 14:32:10|6695.03|6695.03|6693.68|6693.68|6695.03|6695.03|6693.46|6693.46|0
1758292340000|2025-09-19 14:32:20|6693.39|6693.39|6693.69|6693.69|6693.69|6693.69|6693.39|6693.39|0
1758292350000|2025-09-19 14:32:30|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|0
1758292360000|2025-09-19 14:32:40|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|0
1758292370000|2025-09-19 14:32:50|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6690.91|6690.91|0
1758292390000|2025-09-19 14:33:10|6692.08|6692.08|6691.99|6691.99|6692.08|6692.08|6691.86|6691.86|0
1758292400000|2025-09-19 14:33:20|6691.93|6691.93|6691.7|6691.7|6691.93|6691.93|6691.7|6691.7|0
1758292430000|2025-09-19 14:33:50|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|0
1758292440000|2025-09-19 14:34:00|6691.64|6691.64|6691.71|6691.71|6691.71|6691.71|6691.2|6691.2|0
1758292450000|2025-09-19 14:34:10|6691.62|6691.62|6692.4|6692.4|6692.4|6692.4|6691.62|6691.62|0
1758292460000|2025-09-19 14:34:20|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|0
1758292470000|2025-09-19 14:34:30|6692.25|6692.25|6692.28|6692.28|6692.28|6692.28|6692.25|6692.25|0
1758292480000|2025-09-19 14:34:40|6692.25|6692.25|6691.99|6691.99|6692.25|6692.25|6691.99|6691.99|0
1758292500000|2025-09-19 14:35:00|6692.04|6692.04|6690.81|6690.81|6692.2|6692.2|6690.81|6690.81|0
1758292510000|2025-09-19 14:35:10|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|0
1758292530000|2025-09-19 14:35:30|6690.89|6690.89|6691.02|6691.02|6691.02|6691.02|6690.89|6690.89|0
1758292540000|2025-09-19 14:35:40|6690.73|6690.73|6691.84|6691.84|6691.84|6691.84|6690.73|6690.73|0
1758292550000|2025-09-19 14:35:50|6692.26|6692.26|6692.55|6692.55|6692.55|6692.55|6692.26|6692.26|0
1758292560000|2025-09-19 14:36:00|6692.69|6692.69|6692.66|6692.66|6692.69|6692.69|6692.63|6692.63|0
1758292570000|2025-09-19 14:36:10|6692.88|6692.88|6693.09|6693.09|6693.09|6693.09|6692.88|6692.88|0
1758292580000|2025-09-19 14:36:20|6693.31|6693.31|6694.58|6694.58|6694.58|6694.58|6693.31|6693.31|0
1758292590000|2025-09-19 14:36:30|6694.75|6694.75|6696.74|6696.74|6696.74|6696.74|6694.75|6694.75|0
1758292600000|2025-09-19 14:36:40|6696.45|6696.45|6695.49|6695.49|6696.45|6696.45|6695.49|6695.49|0
1758292620000|2025-09-19 14:37:00|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|0
1758292630000|2025-09-19 14:37:10|6695.75|6695.75|6695.69|6695.69|6695.75|6695.75|6695.69|6695.69|0
1758292640000|2025-09-19 14:37:20|6695.51|6695.51|6694.44|6694.44|6695.51|6695.51|6694.44|6694.44|0
1758292650000|2025-09-19 14:37:30|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|0
1758292660000|2025-09-19 14:37:40|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|0
1758292670000|2025-09-19 14:37:50|6694.73|6694.73|6694.86|6694.86|6694.86|6694.86|6694.73|6694.73|0
1758292700000|2025-09-19 14:38:20|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|0
1758292710000|2025-09-19 14:38:30|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|0
1758292720000|2025-09-19 14:38:40|6694.04|6694.04|6693.91|6693.91|6694.04|6694.04|6693.91|6693.91|0
1758292730000|2025-09-19 14:38:50|6693.26|6693.26|6693.02|6693.02|6693.26|6693.26|6693.02|6693.02|0
1758292740000|2025-09-19 14:39:00|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|0
1758292750000|2025-09-19 14:39:10|6693.36|6693.36|6693.36|6693.36|6693.4|6693.4|6693.36|6693.36|0
1758292760000|2025-09-19 14:39:20|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|0
1758292770000|2025-09-19 14:39:30|6693.36|6693.36|6692.87|6692.87|6693.36|6693.36|6692.87|6692.87|0
1758292780000|2025-09-19 14:39:40|6692.92|6692.92|6692.41|6692.41|6692.92|6692.92|6692.41|6692.41|0
1758292790000|2025-09-19 14:39:50|6692.28|6692.28|6692.41|6692.41|6692.41|6692.41|6692.28|6692.28|0
1758292810000|2025-09-19 14:40:10|6692.28|6692.28|6691.63|6691.63|6692.28|6692.28|6691.63|6691.63|0
1758292820000|2025-09-19 14:40:20|6691.37|6691.37|6690.29|6690.29|6691.5|6691.5|6690.29|6690.29|0
1758292830000|2025-09-19 14:40:30|6690.26|6690.26|6689.01|6689.01|6690.26|6690.26|6689.01|6689.01|0
1758292840000|2025-09-19 14:40:40|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|0
1758292850000|2025-09-19 14:40:50|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|0
1758292870000|2025-09-19 14:41:10|6688.65|6688.65|6688.78|6688.78|6688.91|6688.91|6688.65|6688.65|0
1758292880000|2025-09-19 14:41:20|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|0
1758292890000|2025-09-19 14:41:30|6688.78|6688.78|6687.71|6687.71|6688.83|6688.83|6687.71|6687.71|0
1758292900000|2025-09-19 14:41:40|6687.06|6687.06|6687.02|6687.02|6687.06|6687.06|6687.02|6687.02|0
1758292910000|2025-09-19 14:41:50|6687.67|6687.67|6687.67|6687.67|6687.67|6687.67|6687.67|6687.67|0
1758292920000|2025-09-19 14:42:00|6687.41|6687.41|6688.89|6688.89|6688.89|6688.89|6687.41|6687.41|0
1758292940000|2025-09-19 14:42:20|6689.15|6689.15|6689.15|6689.15|6689.15|6689.15|6689.15|6689.15|0
1758292970000|2025-09-19 14:42:50|6688.86|6688.86|6690.25|6690.25|6690.25|6690.25|6688.86|6688.86|0
1758292980000|2025-09-19 14:43:00|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|0
1758292990000|2025-09-19 14:43:10|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|0
1758293000000|2025-09-19 14:43:20|6690.6|6690.6|6691.02|6691.02|6691.02|6691.02|6690.6|6690.6|0
1758293010000|2025-09-19 14:43:30|6690.89|6690.89|6690.76|6690.76|6690.89|6690.89|6690.76|6690.76|0
1758293020000|2025-09-19 14:43:40|6691.18|6691.18|6691.35|6691.35|6691.35|6691.35|6691.18|6691.18|0
1758293030000|2025-09-19 14:43:50|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|0
1758293050000|2025-09-19 14:44:10|6691.55|6691.55|6692.39|6692.39|6692.39|6692.39|6691.55|6691.55|0
1758293060000|2025-09-19 14:44:20|6692.52|6692.52|6693.03|6693.03|6693.25|6693.25|6692.52|6692.52|0
1758293070000|2025-09-19 14:44:30|6693.68|6693.68|6693.68|6693.68|6693.68|6693.68|6693.68|6693.68|0
1758293080000|2025-09-19 14:44:40|6693.94|6693.94|6693.99|6693.99|6693.99|6693.99|6693.94|6693.94|0
1758293090000|2025-09-19 14:44:50|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|0
1758293100000|2025-09-19 14:45:00|6693.73|6693.73|6693.55|6693.55|6693.73|6693.73|6693.55|6693.55|0
1758293110000|2025-09-19 14:45:10|6693.73|6693.73|6693.7|6693.7|6693.73|6693.73|6693.7|6693.7|0
1758293130000|2025-09-19 14:45:30|6693.57|6693.57|6693.14|6693.14|6693.57|6693.57|6692.92|6692.92|0
1758293140000|2025-09-19 14:45:40|6693.27|6693.27|6693.14|6693.14|6693.27|6693.27|6693.14|6693.14|0
1758293150000|2025-09-19 14:45:50|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|0
1758293160000|2025-09-19 14:46:00|6693.4|6693.4|6693.46|6693.46|6693.46|6693.46|6693.4|6693.4|0
1758293170000|2025-09-19 14:46:10|6693.19|6693.19|6692.28|6692.28|6693.19|6693.19|6692.28|6692.28|0
1758293180000|2025-09-19 14:46:20|6692.41|6692.41|6692.63|6692.63|6692.63|6692.63|6692.41|6692.41|0
1758293190000|2025-09-19 14:46:30|6693.24|6693.24|6693.56|6693.56|6693.56|6693.56|6693.24|6693.24|0
1758293200000|2025-09-19 14:46:40|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|0
1758293220000|2025-09-19 14:47:00|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|0
1758293230000|2025-09-19 14:47:10|6693.16|6693.16|6692.08|6692.08|6693.38|6693.38|6692.08|6692.08|0
1758293240000|2025-09-19 14:47:20|6691.9|6691.9|6691.51|6691.51|6691.95|6691.95|6691.51|6691.51|0
1758293250000|2025-09-19 14:47:30|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|0
1758293270000|2025-09-19 14:47:50|6692.15|6692.15|6692.17|6692.17|6692.17|6692.17|6692.15|6692.15|0
1758293310000|2025-09-19 14:48:30|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|0
1758293320000|2025-09-19 14:48:40|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|0
1758293330000|2025-09-19 14:48:50|6691.03|6691.03|6691.17|6691.17|6691.17|6691.17|6690.55|6690.55|0
1758293340000|2025-09-19 14:49:00|6691.3|6691.3|6691.78|6691.78|6691.78|6691.78|6691.12|6691.12|0
1758293350000|2025-09-19 14:49:10|6691.73|6691.73|6691.68|6691.68|6691.73|6691.73|6691.68|6691.68|0
1758293360000|2025-09-19 14:49:20|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|0
1758293370000|2025-09-19 14:49:30|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.41|6691.41|0
1758293390000|2025-09-19 14:49:50|6691.33|6691.33|6692.12|6692.12|6692.12|6692.12|6691.17|6691.17|0
1758293400000|2025-09-19 14:50:00|6692.38|6692.38|6692.9|6692.9|6692.9|6692.9|6692.38|6692.38|0
1758293410000|2025-09-19 14:50:10|6693.03|6693.03|6692.87|6692.87|6693.03|6693.03|6692.87|6692.87|0
1758293420000|2025-09-19 14:50:20|6693|6693|6692.48|6692.48|6693.13|6693.13|6692.48|6692.48|0
1758293430000|2025-09-19 14:50:30|6692.93|6692.93|6693.06|6693.06|6693.06|6693.06|6692.93|6692.93|0
1758293440000|2025-09-19 14:50:40|6692.93|6692.93|6692.7|6692.7|6692.93|6692.93|6692.7|6692.7|0
1758293450000|2025-09-19 14:50:50|6692.65|6692.65|6692.7|6692.7|6692.7|6692.7|6692.65|6692.65|0
1758293470000|2025-09-19 14:51:10|6692.65|6692.65|6691.87|6691.87|6692.65|6692.65|6691.87|6691.87|0
1758293480000|2025-09-19 14:51:20|6691.51|6691.51|6691.5|6691.5|6691.51|6691.51|6691.49|6691.49|0
1758293490000|2025-09-19 14:51:30|6691.51|6691.51|6690.85|6690.85|6691.51|6691.51|6690.85|6690.85|0
1758293510000|2025-09-19 14:51:50|6690.72|6690.72|6691.14|6691.14|6691.37|6691.37|6690.72|6690.72|0
1758293520000|2025-09-19 14:52:00|6690.26|6690.26|6690.13|6690.13|6690.26|6690.26|6690.13|6690.13|0
1758293530000|2025-09-19 14:52:10|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|0
1758293540000|2025-09-19 14:52:20|6691.38|6691.38|6695.71|6695.71|6696.96|6696.96|6690.72|6690.72|0
1758293550000|2025-09-19 14:52:30|6695.85|6695.85|6695.67|6695.67|6699.47|6699.47|6695.41|6695.41|0
1758293560000|2025-09-19 14:52:40|6696.32|6696.32|6694.77|6694.77|6696.32|6696.32|6694.77|6694.77|0
1758293570000|2025-09-19 14:52:50|6693.86|6693.86|6695.51|6695.51|6695.51|6695.51|6693.57|6693.57|0
1758293580000|2025-09-19 14:53:00|6695.64|6695.64|6694.99|6694.99|6695.81|6695.81|6694.86|6694.86|0
1758293590000|2025-09-19 14:53:10|6694.86|6694.86|6695.21|6695.21|6695.38|6695.38|6694.72|6694.72|0
1758293600000|2025-09-19 14:53:20|6694.56|6694.56|6694.69|6694.69|6694.69|6694.69|6694.56|6694.56|0
1758293610000|2025-09-19 14:53:30|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|0
1758293620000|2025-09-19 14:53:40|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|0
1758293640000|2025-09-19 14:54:00|6695.01|6695.01|6695.66|6695.66|6695.66|6695.66|6694.65|6694.65|0
1758293660000|2025-09-19 14:54:20|6695.88|6695.88|6694.44|6694.44|6695.88|6695.88|6694.44|6694.44|0
1758293690000|2025-09-19 14:54:50|6694.22|6694.22|6694.44|6694.44|6694.44|6694.44|6694.22|6694.22|0
1758293700000|2025-09-19 14:55:00|6694.41|6694.41|6694.63|6694.63|6694.63|6694.63|6694.41|6694.41|0
1758293710000|2025-09-19 14:55:10|6693.98|6693.98|6693.89|6693.89|6693.98|6693.98|6693.02|6693.02|0
1758293730000|2025-09-19 14:55:30|6693.45|6693.45|6692.98|6692.98|6693.89|6693.89|6692.98|6692.98|0
1758293740000|2025-09-19 14:55:40|6692.06|6692.06|6692.79|6692.79|6692.79|6692.79|6692.01|6692.01|0
1758293750000|2025-09-19 14:55:50|6692.35|6692.35|6690.24|6690.24|6692.57|6692.57|6690.24|6690.24|0
1758293770000|2025-09-19 14:56:10|6690.37|6690.37|6690.07|6690.07|6690.37|6690.37|6690.07|6690.07|0
1758293790000|2025-09-19 14:56:30|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|0
1758293800000|2025-09-19 14:56:40|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|0
1758293810000|2025-09-19 14:56:50|6690.73|6690.73|6691.03|6691.03|6691.03|6691.03|6690.73|6690.73|0
1758293820000|2025-09-19 14:57:00|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|0
1758293830000|2025-09-19 14:57:10|6692.36|6692.36|6692.23|6692.23|6692.68|6692.68|6692.23|6692.23|0
1758293850000|2025-09-19 14:57:30|6692.36|6692.36|6692.36|6692.36|6692.36|6692.36|6691.71|6691.71|0
1758293860000|2025-09-19 14:57:40|6692.31|6692.31|6692.42|6692.42|6692.42|6692.42|6692.31|6692.31|0
1758293870000|2025-09-19 14:57:50|6692.36|6692.36|6693.37|6693.37|6693.77|6693.77|6692.36|6692.36|0
1758293880000|2025-09-19 14:58:00|6693.27|6693.27|6692.27|6692.27|6693.32|6693.32|6692.27|6692.27|0
1758293890000|2025-09-19 14:58:10|6692.05|6692.05|6691.27|6691.27|6692.05|6692.05|6691.27|6691.27|0
1758293900000|2025-09-19 14:58:20|6690.6|6690.6|6690.43|6690.43|6690.6|6690.6|6690.43|6690.43|0
1758293910000|2025-09-19 14:58:30|6690.65|6690.65|6691.36|6691.36|6691.36|6691.36|6690.65|6690.65|0
1758293920000|2025-09-19 14:58:40|6692.01|6692.01|6692.1|6692.1|6692.23|6692.23|6692.01|6692.01|0
1758293930000|2025-09-19 14:58:50|6692.28|6692.28|6692.63|6692.63|6692.63|6692.63|6692.28|6692.28|0
1758293940000|2025-09-19 14:59:00|6692.68|6692.68|6692.91|6692.91|6692.91|6692.91|6692.68|6692.68|0
1758293950000|2025-09-19 14:59:10|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|0
1758293960000|2025-09-19 14:59:20|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|0
1758293970000|2025-09-19 14:59:30|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|0
1758293980000|2025-09-19 14:59:40|6694.37|6694.37|6694.59|6694.59|6694.59|6694.59|6694.31|6694.31|0
1758293990000|2025-09-19 14:59:50|6694.53|6694.53|6694.59|6694.59|6694.59|6694.59|6694.53|6694.53|0
1758294000000|2025-09-19 15:00:00|6694.41|6694.41|6696.14|6696.14|6696.14|6696.14|6694.41|6694.41|0
1758294010000|2025-09-19 15:00:10|6696.11|6696.11|6697.71|6697.71|6697.71|6697.71|6696.11|6696.11|0
1758294020000|2025-09-19 15:00:20|6697.97|6697.97|6699.02|6699.02|6699.02|6699.02|6697.57|6697.57|0
1758294030000|2025-09-19 15:00:30|6698.97|6698.97|6699|6699|6699.02|6699.02|6698.97|6698.97|0
1758294050000|2025-09-19 15:00:50|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|0
1758294060000|2025-09-19 15:01:00|6699.32|6699.32|6701.87|6701.87|6701.87|6701.87|6699.32|6699.32|0
1758294070000|2025-09-19 15:01:10|6701.92|6701.92|6697.73|6697.73|6701.92|6701.92|6697.73|6697.73|0
1758294080000|2025-09-19 15:01:20|6697.6|6697.6|6696.4|6696.4|6697.6|6697.6|6696.4|6696.4|0
1758294100000|2025-09-19 15:01:40|6696.5|6696.5|6696.06|6696.06|6696.5|6696.5|6695.84|6695.84|0
1758294110000|2025-09-19 15:01:50|6696.09|6696.09|6695.43|6695.43|6696.09|6696.09|6695.43|6695.43|0
1758294120000|2025-09-19 15:02:00|6695.79|6695.79|6696.13|6696.13|6696.26|6696.26|6695.61|6695.61|0
1758294130000|2025-09-19 15:02:10|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|0
1758294150000|2025-09-19 15:02:30|6694.69|6694.69|6694.47|6694.47|6694.69|6694.69|6694.47|6694.47|0
1758294160000|2025-09-19 15:02:40|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|0
1758294170000|2025-09-19 15:02:50|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|0
1758294180000|2025-09-19 15:03:00|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|0
1758294210000|2025-09-19 15:03:30|6694.25|6694.25|6694.12|6694.12|6694.25|6694.25|6694.12|6694.12|0
1758294220000|2025-09-19 15:03:40|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|0
1758294230000|2025-09-19 15:03:50|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|0
1758294240000|2025-09-19 15:04:00|6693.99|6693.99|6694.21|6694.21|6694.21|6694.21|6693.99|6693.99|0
1758294250000|2025-09-19 15:04:10|6694.08|6694.08|6693.68|6693.68|6694.08|6694.08|6693.33|6693.33|0
1758294260000|2025-09-19 15:04:20|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|0
1758294270000|2025-09-19 15:04:30|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|0
1758294280000|2025-09-19 15:04:40|6693.89|6693.89|6692.32|6692.32|6693.89|6693.89|6692.32|6692.32|0
1758294290000|2025-09-19 15:04:50|6692.19|6692.19|6691.9|6691.9|6692.19|6692.19|6691.9|6691.9|0
1758294300000|2025-09-19 15:05:00|6691.77|6691.77|6691.24|6691.24|6691.77|6691.77|6691.24|6691.24|0
1758294310000|2025-09-19 15:05:10|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|0
1758294320000|2025-09-19 15:05:20|6689.96|6689.96|6689.09|6689.09|6689.96|6689.96|6689.09|6689.09|0
1758294330000|2025-09-19 15:05:30|6689.26|6689.26|6689.21|6689.21|6689.26|6689.26|6689.21|6689.21|0
1758294340000|2025-09-19 15:05:40|6689.08|6689.08|6689.56|6689.56|6689.56|6689.56|6688.86|6688.86|0
1758294350000|2025-09-19 15:05:50|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|0
1758294360000|2025-09-19 15:06:00|6689.47|6689.47|6690.34|6690.34|6690.34|6690.34|6689.47|6689.47|0
1758294370000|2025-09-19 15:06:10|6690.12|6690.12|6690.83|6690.83|6690.83|6690.83|6690.12|6690.12|0
1758294400000|2025-09-19 15:06:40|6690.78|6690.78|6693.21|6693.21|6693.21|6693.21|6690.78|6690.78|0
1758294420000|2025-09-19 15:07:00|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|0
1758294430000|2025-09-19 15:07:10|6693.34|6693.34|6693.47|6693.47|6693.47|6693.47|6693.34|6693.34|0
1758294440000|2025-09-19 15:07:20|6692.47|6692.47|6692.24|6692.24|6692.47|6692.47|6692.24|6692.24|0
1758294450000|2025-09-19 15:07:30|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|0
1758294470000|2025-09-19 15:07:50|6691.42|6691.42|6691.55|6691.55|6691.55|6691.55|6691.42|6691.42|0
1758294480000|2025-09-19 15:08:00|6691.42|6691.42|6690.9|6690.9|6691.42|6691.42|6690.77|6690.77|0
1758294500000|2025-09-19 15:08:20|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|0
1758294510000|2025-09-19 15:08:30|6690.9|6690.9|6691.55|6691.55|6691.55|6691.55|6690.9|6690.9|0
1758294530000|2025-09-19 15:08:50|6691.33|6691.33|6690.02|6690.02|6691.33|6691.33|6690.02|6690.02|0
1758294540000|2025-09-19 15:09:00|6690.16|6690.16|6690.74|6690.74|6690.75|6690.75|6690.1|6690.1|0
1758294550000|2025-09-19 15:09:10|6690.51|6690.51|6690.74|6690.74|6690.74|6690.74|6690.51|6690.51|0
1758294560000|2025-09-19 15:09:20|6690.96|6690.96|6690.67|6690.67|6690.96|6690.96|6690.67|6690.67|0
1758294570000|2025-09-19 15:09:30|6690.02|6690.02|6689.74|6689.74|6690.02|6690.02|6689.52|6689.52|0
1758294580000|2025-09-19 15:09:40|6689.61|6689.61|6689.61|6689.61|6689.61|6689.61|6689.61|6689.61|0
1758294590000|2025-09-19 15:09:50|6689.43|6689.43|6690.87|6690.87|6690.87|6690.87|6689.43|6689.43|0
1758294600000|2025-09-19 15:10:00|6691.09|6691.09|6690.86|6690.86|6691.11|6691.11|6690.86|6690.86|0
1758294610000|2025-09-19 15:10:10|6691.38|6691.38|6691.54|6691.54|6691.67|6691.67|6691.38|6691.38|0
1758294620000|2025-09-19 15:10:20|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|0
1758294630000|2025-09-19 15:10:30|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|0
1758294640000|2025-09-19 15:10:40|6692.25|6692.25|6692.9|6692.9|6692.9|6692.9|6692.25|6692.25|0
1758294650000|2025-09-19 15:10:50|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|0
1758294660000|2025-09-19 15:11:00|6693.26|6693.26|6693.06|6693.06|6693.33|6693.33|6693.06|6693.06|0
1758294680000|2025-09-19 15:11:20|6693.33|6693.33|6693.27|6693.27|6693.33|6693.33|6693.05|6693.05|0
1758294690000|2025-09-19 15:11:30|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|0
1758294700000|2025-09-19 15:11:40|6693.5|6693.5|6692.85|6692.85|6693.5|6693.5|6692.85|6692.85|0
1758294710000|2025-09-19 15:11:50|6694.15|6694.15|6694.01|6694.01|6694.66|6694.66|6694.01|6694.01|0
1758294730000|2025-09-19 15:12:10|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|0
1758294740000|2025-09-19 15:12:20|6693.61|6693.61|6693.13|6693.13|6693.61|6693.61|6693.13|6693.13|0
1758294750000|2025-09-19 15:12:30|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|0
1758294760000|2025-09-19 15:12:40|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|0
1758294770000|2025-09-19 15:12:50|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|0
1758294780000|2025-09-19 15:13:00|6693.91|6693.91|6694.14|6694.14|6694.14|6694.14|6693.91|6693.91|0
1758294790000|2025-09-19 15:13:10|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|0
1758294800000|2025-09-19 15:13:20|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|0
1758294810000|2025-09-19 15:13:30|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|0
1758294820000|2025-09-19 15:13:40|6694.97|6694.97|6695.26|6695.26|6695.26|6695.26|6694.97|6694.97|0
1758294830000|2025-09-19 15:13:50|6695.52|6695.52|6695.2|6695.2|6695.52|6695.52|6695.15|6695.15|0
1758294840000|2025-09-19 15:14:00|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|0
1758294850000|2025-09-19 15:14:10|6694.85|6694.85|6694.85|6694.85|6695.07|6695.07|6694.85|6694.85|0
1758294860000|2025-09-19 15:14:20|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|0
1758294870000|2025-09-19 15:14:30|6694.38|6694.38|6693.73|6693.73|6694.38|6694.38|6693.73|6693.73|0
1758294880000|2025-09-19 15:14:40|6693.44|6693.44|6693.31|6693.31|6693.44|6693.44|6693.31|6693.31|0
1758294900000|2025-09-19 15:15:00|6693.66|6693.66|6694.74|6694.74|6694.74|6694.74|6693.66|6693.66|0
1758294910000|2025-09-19 15:15:10|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|0
1758294920000|2025-09-19 15:15:20|6695.48|6695.48|6696.22|6696.22|6696.22|6696.22|6695.48|6695.48|0
1758294930000|2025-09-19 15:15:30|6696.35|6696.35|6697.99|6697.99|6697.99|6697.99|6696.35|6696.35|0
1758294950000|2025-09-19 15:15:50|6698.88|6698.88|6698.7|6698.7|6698.88|6698.88|6698.7|6698.7|0
1758294960000|2025-09-19 15:16:00|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|0
1758294970000|2025-09-19 15:16:10|6698.7|6698.7|6697.61|6697.61|6698.7|6698.7|6697.61|6697.61|0
1758294990000|2025-09-19 15:16:30|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|6697.52|6697.52|0
1758295000000|2025-09-19 15:16:40|6697.97|6697.97|6697.97|6697.97|6698.19|6698.19|6697.97|6697.97|0
1758295010000|2025-09-19 15:16:50|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|0
1758295020000|2025-09-19 15:17:00|6698.88|6698.88|6698.86|6698.86|6698.88|6698.88|6698.86|6698.86|0
1758295030000|2025-09-19 15:17:10|6698.99|6698.99|6701.39|6701.39|6701.39|6701.39|6698.99|6698.99|0
1758295040000|2025-09-19 15:17:20|6700.74|6700.74|6700.23|6700.23|6700.74|6700.74|6700.01|6700.01|0
1758295050000|2025-09-19 15:17:30|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|0
1758295060000|2025-09-19 15:17:40|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|0
1758295070000|2025-09-19 15:17:50|6700.46|6700.46|6700.69|6700.69|6700.69|6700.69|6700.46|6700.46|0
1758295080000|2025-09-19 15:18:00|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|0
1758295090000|2025-09-19 15:18:10|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|0
1758295100000|2025-09-19 15:18:20|6700.28|6700.28|6700.3|6700.3|6700.3|6700.3|6699.65|6699.65|0
1758295110000|2025-09-19 15:18:30|6700.01|6700.01|6699.36|6699.36|6700.36|6700.36|6699.36|6699.36|0
1758295120000|2025-09-19 15:18:40|6699.23|6699.23|6699.18|6699.18|6699.23|6699.23|6699.18|6699.18|0
1758295130000|2025-09-19 15:18:50|6699.04|6699.04|6698.89|6698.89|6699.18|6699.18|6698.89|6698.89|0
1758295140000|2025-09-19 15:19:00|6699.33|6699.33|6698.94|6698.94|6699.38|6699.38|6698.94|6698.94|0
1758295150000|2025-09-19 15:19:10|6698.88|6698.88|6698.89|6698.89|6698.94|6698.94|6698.88|6698.88|0
1758295160000|2025-09-19 15:19:20|6699.02|6699.02|6698.28|6698.28|6699.02|6699.02|6698.24|6698.24|0
1758295180000|2025-09-19 15:19:40|6698.15|6698.15|6697.8|6697.8|6698.15|6698.15|6697.8|6697.8|0
1758295190000|2025-09-19 15:19:50|6697.66|6697.66|6696.96|6696.96|6697.74|6697.74|6696.96|6696.96|0
1758295200000|2025-09-19 15:20:00|6696.7|6696.7|6696.04|6696.04|6696.7|6696.7|6696.04|6696.04|0
1758295210000|2025-09-19 15:20:10|6696.03|6696.03|6695.81|6695.81|6696.03|6696.03|6695.81|6695.81|0
1758295220000|2025-09-19 15:20:20|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|0
1758295230000|2025-09-19 15:20:30|6695.43|6695.43|6696.99|6696.99|6696.99|6696.99|6695.43|6695.43|0
1758295240000|2025-09-19 15:20:40|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|0
1758295250000|2025-09-19 15:20:50|6695.92|6695.92|6695.27|6695.27|6695.92|6695.92|6695.27|6695.27|0
1758295260000|2025-09-19 15:21:00|6695.44|6695.44|6695.27|6695.27|6695.44|6695.44|6695.27|6695.27|0
1758295270000|2025-09-19 15:21:10|6695.92|6695.92|6695.7|6695.7|6695.92|6695.92|6695.7|6695.7|0
1758295280000|2025-09-19 15:21:20|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|0
1758295290000|2025-09-19 15:21:30|6695.26|6695.26|6694.36|6694.36|6695.26|6695.26|6694.36|6694.36|0
1758295300000|2025-09-19 15:21:40|6694.13|6694.13|6694.39|6694.39|6694.39|6694.39|6694.13|6694.13|0
1758295310000|2025-09-19 15:21:50|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|0
1758295320000|2025-09-19 15:22:00|6693.96|6693.96|6693.74|6693.74|6693.97|6693.97|6693.74|6693.74|0
1758295330000|2025-09-19 15:22:10|6694.33|6694.33|6695.04|6695.04|6695.04|6695.04|6694.33|6694.33|0
1758295340000|2025-09-19 15:22:20|6695.07|6695.07|6695.16|6695.16|6695.29|6695.29|6695.07|6695.07|0
1758295360000|2025-09-19 15:22:40|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1758295370000|2025-09-19 15:22:50|6694.99|6694.99|6694.72|6694.72|6695.01|6695.01|6694.72|6694.72|0
1758295380000|2025-09-19 15:23:00|6694.61|6694.61|6693.66|6693.66|6694.61|6694.61|6693.66|6693.66|0
1758295390000|2025-09-19 15:23:10|6693.48|6693.48|6693.24|6693.24|6693.48|6693.48|6693.24|6693.24|0
1758295400000|2025-09-19 15:23:20|6693.46|6693.46|6693.63|6693.63|6693.63|6693.63|6693.46|6693.46|0
1758295410000|2025-09-19 15:23:30|6693.34|6693.34|6693.3|6693.3|6693.52|6693.52|6693.3|6693.3|0
1758295420000|2025-09-19 15:23:40|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|0
1758295430000|2025-09-19 15:23:50|6693.39|6693.39|6693.61|6693.61|6693.61|6693.61|6693.39|6693.39|0
1758295440000|2025-09-19 15:24:00|6695.26|6695.26|6696.46|6696.46|6698.12|6698.12|6695.26|6695.26|0
1758295450000|2025-09-19 15:24:10|6695.93|6695.93|6695.56|6695.56|6695.93|6695.93|6695.56|6695.56|0
1758295460000|2025-09-19 15:24:20|6695.11|6695.11|6695.13|6695.13|6695.13|6695.13|6695.11|6695.11|0
1758295470000|2025-09-19 15:24:30|6695.35|6695.35|6695.31|6695.31|6695.35|6695.35|6695.13|6695.13|0
1758295480000|2025-09-19 15:24:40|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|0
1758295490000|2025-09-19 15:24:50|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|0
1758295500000|2025-09-19 15:25:00|6694.11|6694.11|6696.04|6696.04|6696.17|6696.17|6693.88|6693.88|0
1758295510000|2025-09-19 15:25:10|6696.01|6696.01|6696.23|6696.23|6696.25|6696.25|6696.01|6696.01|0
1758295520000|2025-09-19 15:25:20|6696.06|6696.06|6696.21|6696.21|6696.21|6696.21|6695.44|6695.44|0
1758295530000|2025-09-19 15:25:30|6696.34|6696.34|6696.48|6696.48|6696.48|6696.48|6696.19|6696.19|0
1758295540000|2025-09-19 15:25:40|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|0
1758295550000|2025-09-19 15:25:50|6696.87|6696.87|6698.61|6698.61|6698.61|6698.61|6696.87|6696.87|0
1758295560000|2025-09-19 15:26:00|6698.62|6698.62|6697.86|6697.86|6698.62|6698.62|6697.86|6697.86|0
1758295570000|2025-09-19 15:26:10|6697.64|6697.64|6697.35|6697.35|6697.64|6697.64|6697.35|6697.35|0
1758295580000|2025-09-19 15:26:20|6698|6698|6696.36|6696.36|6698|6698|6696.36|6696.36|0
1758295590000|2025-09-19 15:26:30|6695.49|6695.49|6695.21|6695.21|6695.49|6695.49|6695.21|6695.21|0
1758295600000|2025-09-19 15:26:40|6695.08|6695.08|6695.34|6695.34|6695.34|6695.34|6695.08|6695.08|0
1758295620000|2025-09-19 15:27:00|6695.36|6695.36|6695.66|6695.66|6695.66|6695.66|6695.36|6695.36|0
1758295630000|2025-09-19 15:27:10|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|0
1758295640000|2025-09-19 15:27:20|6695.66|6695.66|6695.4|6695.4|6695.66|6695.66|6695.4|6695.4|0
1758295650000|2025-09-19 15:27:30|6695.84|6695.84|6695.97|6695.97|6695.97|6695.97|6695.79|6695.79|0
1758295660000|2025-09-19 15:27:40|6695.1|6695.1|6694.39|6694.39|6695.1|6695.1|6694.39|6694.39|0
1758295670000|2025-09-19 15:27:50|6694.61|6694.61|6693.34|6693.34|6694.83|6694.83|6693.34|6693.34|0
1758295680000|2025-09-19 15:28:00|6693.05|6693.05|6692.36|6692.36|6693.49|6693.49|6692.36|6692.36|0
1758295690000|2025-09-19 15:28:10|6692.18|6692.18|6691.04|6691.04|6692.18|6692.18|6690.82|6690.82|0
1758295700000|2025-09-19 15:28:20|6690.75|6690.75|6690.1|6690.1|6691.28|6691.28|6689.66|6689.66|0
1758295710000|2025-09-19 15:28:30|6690.23|6690.23|6690.44|6690.44|6690.89|6690.89|6690.23|6690.23|0
1758295720000|2025-09-19 15:28:40|6690.89|6690.89|6689.15|6689.15|6690.89|6690.89|6688.93|6688.93|0
1758295730000|2025-09-19 15:28:50|6689.28|6689.28|6689.08|6689.08|6689.73|6689.73|6688.63|6688.63|0
1758295740000|2025-09-19 15:29:00|6689.21|6689.21|6691.06|6691.06|6691.06|6691.06|6689.21|6689.21|0
1758295750000|2025-09-19 15:29:10|6691.28|6691.28|6691.14|6691.14|6691.28|6691.28|6690.96|6690.96|0
1758295760000|2025-09-19 15:29:20|6691.27|6691.27|6691.86|6691.86|6691.86|6691.86|6691.27|6691.27|0
1758295770000|2025-09-19 15:29:30|6692.15|6692.15|6693.06|6693.06|6693.06|6693.06|6692.15|6692.15|0
1758295780000|2025-09-19 15:29:40|6692.28|6692.28|6691.99|6691.99|6692.28|6692.28|6691.97|6691.97|0
1758295790000|2025-09-19 15:29:50|6691.94|6691.94|6690.19|6690.19|6691.94|6691.94|6690.19|6690.19|0
1758525300000|2025-09-22 07:15:00|6663.25|6663.25|6664.57|6664.57|6664.79|6664.79|6663.25|6663.25|0
1758525310000|2025-09-22 07:15:10|6664.3|6664.3|6664.17|6664.17|6664.3|6664.3|6664.17|6664.17|0
1758525320000|2025-09-22 07:15:20|6664.24|6664.24|6662.81|6662.81|6664.24|6664.24|6662.81|6662.81|0
1758525330000|2025-09-22 07:15:30|6662.64|6662.64|6660.93|6660.93|6662.98|6662.98|6660.93|6660.93|0
1758525340000|2025-09-22 07:15:40|6660.87|6660.87|6660.13|6660.13|6660.87|6660.87|6660.13|6660.13|0
1758525350000|2025-09-22 07:15:50|6660.17|6660.17|6659.78|6659.78|6660.17|6660.17|6659.78|6659.78|0
1758525360000|2025-09-22 07:16:00|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|0
1758525370000|2025-09-22 07:16:10|6658.83|6658.83|6657.16|6657.16|6658.83|6658.83|6657.16|6657.16|0
1758525380000|2025-09-22 07:16:20|6656.71|6656.71|6657.94|6657.94|6658|6658|6656.71|6656.71|0
1758525390000|2025-09-22 07:16:30|6658.12|6658.12|6659.47|6659.47|6660.11|6660.11|6658.12|6658.12|0
1758525400000|2025-09-22 07:16:40|6659.34|6659.34|6659.53|6659.53|6659.53|6659.53|6659.31|6659.31|0
1758525410000|2025-09-22 07:16:50|6659.83|6659.83|6658.87|6658.87|6659.83|6659.83|6658.87|6658.87|0
1758525420000|2025-09-22 07:17:00|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|0
1758525430000|2025-09-22 07:17:10|6658.25|6658.25|6657.17|6657.17|6658.25|6658.25|6656.91|6656.91|0
1758525450000|2025-09-22 07:17:30|6657|6657|6657|6657|6657|6657|6657|6657|0
1758525460000|2025-09-22 07:17:40|6657.79|6657.79|6657.76|6657.76|6657.79|6657.79|6657.76|6657.76|0
1758525470000|2025-09-22 07:17:50|6657.63|6657.63|6657.37|6657.37|6657.63|6657.63|6657.37|6657.37|0
1758525480000|2025-09-22 07:18:00|6657.19|6657.19|6657.22|6657.22|6657.22|6657.22|6657.19|6657.19|0
1758525500000|2025-09-22 07:18:20|6655.67|6655.67|6656.66|6656.66|6656.66|6656.66|6655.67|6655.67|0
1758525510000|2025-09-22 07:18:30|6656.63|6656.63|6658.08|6658.08|6658.19|6658.19|6656.63|6656.63|0
1758525520000|2025-09-22 07:18:40|6657.95|6657.95|6657.14|6657.14|6657.95|6657.95|6657.14|6657.14|0
1758525530000|2025-09-22 07:18:50|6656.97|6656.97|6654.5|6654.5|6656.97|6656.97|6654.34|6654.34|0
1758525540000|2025-09-22 07:19:00|6654.52|6654.52|6652.73|6652.73|6654.52|6654.52|6652.73|6652.73|0
1758525550000|2025-09-22 07:19:10|6652.7|6652.7|6652.37|6652.37|6653.01|6653.01|6651.72|6651.72|0
1758525560000|2025-09-22 07:19:20|6652.42|6652.42|6652.52|6652.52|6652.91|6652.91|6652.26|6652.26|0
1758525570000|2025-09-22 07:19:30|6652.65|6652.65|6652.86|6652.86|6652.99|6652.99|6652.2|6652.2|0
1758525580000|2025-09-22 07:19:40|6654.15|6654.15|6654.79|6654.79|6654.79|6654.79|6654.15|6654.15|0
1758525590000|2025-09-22 07:19:50|6654.15|6654.15|6654.12|6654.12|6654.15|6654.15|6654.12|6654.12|0
1758525600000|2025-09-22 07:20:00|6654.25|6654.25|6655.43|6655.43|6656.37|6656.37|6654.25|6654.25|0
1758525610000|2025-09-22 07:20:10|6655.54|6655.54|6658.61|6658.61|6658.61|6658.61|6655.54|6655.54|0
1758525620000|2025-09-22 07:20:20|6658.35|6658.35|6658.61|6658.61|6658.61|6658.61|6658.22|6658.22|0
1758525630000|2025-09-22 07:20:30|6658.17|6658.17|6657.91|6657.91|6658.17|6658.17|6657.91|6657.91|0
1758525640000|2025-09-22 07:20:40|6658.51|6658.51|6656.96|6656.96|6658.89|6658.89|6656.79|6656.79|0
1758525650000|2025-09-22 07:20:50|6657.41|6657.41|6657.79|6657.79|6657.79|6657.79|6657.14|6657.14|0
1758525660000|2025-09-22 07:21:00|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|0
1758525670000|2025-09-22 07:21:10|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|0
1758525680000|2025-09-22 07:21:20|6656.87|6656.87|6657.04|6657.04|6657.21|6657.21|6656.87|6656.87|0
1758525690000|2025-09-22 07:21:30|6657.17|6657.17|6656.74|6656.74|6657.17|6657.17|6656.74|6656.74|0
1758525700000|2025-09-22 07:21:40|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|0
1758525710000|2025-09-22 07:21:50|6655.45|6655.45|6654.45|6654.45|6655.45|6655.45|6654.45|6654.45|0
1758525720000|2025-09-22 07:22:00|6654.43|6654.43|6653.08|6653.08|6654.43|6654.43|6653.08|6653.08|0
1758525730000|2025-09-22 07:22:10|6653.11|6653.11|6649.35|6649.35|6653.11|6653.11|6649.35|6649.35|0
1758525740000|2025-09-22 07:22:20|6648.89|6648.89|6647.94|6647.94|6648.89|6648.89|6647.94|6647.94|0
1758525750000|2025-09-22 07:22:30|6647.72|6647.72|6645.36|6645.36|6647.89|6647.89|6645.36|6645.36|0
1758525760000|2025-09-22 07:22:40|6645.24|6645.24|6644.59|6644.59|6645.88|6645.88|6644.59|6644.59|0
1758525770000|2025-09-22 07:22:50|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|0
1758525780000|2025-09-22 07:23:00|6644.84|6644.84|6644.76|6644.76|6645.36|6645.36|6644.76|6644.76|0
1758525790000|2025-09-22 07:23:10|6644.73|6644.73|6645.34|6645.34|6645.37|6645.37|6644.73|6644.73|0
1758525800000|2025-09-22 07:23:20|6644.7|6644.7|6644.15|6644.15|6644.7|6644.7|6643.68|6643.68|0
1758525810000|2025-09-22 07:23:30|6644.02|6644.02|6644.2|6644.2|6644.24|6644.24|6644.02|6644.02|0
1758525820000|2025-09-22 07:23:40|6646.14|6646.14|6651.14|6651.14|6651.53|6651.53|6646.14|6646.14|0
1758525840000|2025-09-22 07:24:00|6651.78|6651.78|6651.01|6651.01|6651.78|6651.78|6651.01|6651.01|0
1758525850000|2025-09-22 07:24:10|6650.84|6650.84|6650.73|6650.73|6650.84|6650.84|6650.62|6650.62|0
1758525860000|2025-09-22 07:24:20|6650.99|6650.99|6652.01|6652.01|6652.01|6652.01|6650.94|6650.94|0
1758525870000|2025-09-22 07:24:30|6651.2|6651.2|6651.25|6651.25|6651.25|6651.25|6651.2|6651.2|0
1758525880000|2025-09-22 07:24:40|6651.55|6651.55|6652.98|6652.98|6653.11|6653.11|6651.55|6651.55|0
1758525900000|2025-09-22 07:25:00|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|0
1758525910000|2025-09-22 07:25:10|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|0
1758525920000|2025-09-22 07:25:20|6654.46|6654.46|6655.98|6655.98|6655.98|6655.98|6654.46|6654.46|0
1758525930000|2025-09-22 07:25:30|6656.42|6656.42|6656.37|6656.37|6656.59|6656.59|6656.37|6656.37|0
1758525940000|2025-09-22 07:25:40|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|0
1758525950000|2025-09-22 07:25:50|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|0
1758525960000|2025-09-22 07:26:00|6657.68|6657.68|6657.5|6657.5|6659.43|6659.43|6657.37|6657.37|0
1758525970000|2025-09-22 07:26:10|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|0
1758525980000|2025-09-22 07:26:20|6658.32|6658.32|6658.32|6658.32|6658.96|6658.96|6658.32|6658.32|0
1758526000000|2025-09-22 07:26:40|6658.45|6658.45|6658.46|6658.46|6658.59|6658.59|6658.15|6658.15|0
1758526010000|2025-09-22 07:26:50|6659.37|6659.37|6659.19|6659.19|6660.5|6660.5|6659.19|6659.19|0
1758526020000|2025-09-22 07:27:00|6659.41|6659.41|6658.62|6658.62|6659.71|6659.71|6658.62|6658.62|0
1758526040000|2025-09-22 07:27:20|6658.88|6658.88|6658.54|6658.54|6658.88|6658.88|6658.54|6658.54|0
1758526050000|2025-09-22 07:27:30|6657.24|6657.24|6656.59|6656.59|6657.24|6657.24|6656.59|6656.59|0
1758526070000|2025-09-22 07:27:50|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|0
1758526090000|2025-09-22 07:28:10|6655.67|6655.67|6654.23|6654.23|6655.67|6655.67|6654.23|6654.23|0
1758526100000|2025-09-22 07:28:20|6653.97|6653.97|6651.87|6651.87|6653.97|6653.97|6651.87|6651.87|0
1758526110000|2025-09-22 07:28:30|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|0
1758526120000|2025-09-22 07:28:40|6651.75|6651.75|6651.1|6651.1|6651.75|6651.75|6651.1|6651.1|0
1758526130000|2025-09-22 07:28:50|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|0
1758526140000|2025-09-22 07:29:00|6650.89|6650.89|6650.1|6650.1|6650.89|6650.89|6650.1|6650.1|0
1758526150000|2025-09-22 07:29:10|6649.45|6649.45|6649.19|6649.19|6649.45|6649.45|6649.19|6649.19|0
1758526160000|2025-09-22 07:29:20|6649.32|6649.32|6649.32|6649.32|6649.32|6649.32|6649.32|6649.32|0
1758526170000|2025-09-22 07:29:30|6649.19|6649.19|6649.13|6649.13|6649.19|6649.19|6649.13|6649.13|0
1758526180000|2025-09-22 07:29:40|6649.78|6649.78|6651.05|6651.05|6651.05|6651.05|6649.77|6649.77|0
1758526190000|2025-09-22 07:29:50|6650.92|6650.92|6650.79|6650.79|6650.92|6650.92|6650.79|6650.79|0
1758526200000|2025-09-22 07:30:00|6650.35|6650.35|6650.82|6650.82|6651.73|6651.73|6650.35|6650.35|0
1758526210000|2025-09-22 07:30:10|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|0
1758526220000|2025-09-22 07:30:20|6650.09|6650.09|6650.56|6650.56|6650.56|6650.56|6650.09|6650.09|0
1758526230000|2025-09-22 07:30:30|6650.27|6650.27|6650.07|6650.07|6650.27|6650.27|6649.43|6649.43|0
1758526240000|2025-09-22 07:30:40|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|0
1758526250000|2025-09-22 07:30:50|6649.08|6649.08|6648.11|6648.11|6649.08|6649.08|6648.11|6648.11|0
1758526260000|2025-09-22 07:31:00|6648.06|6648.06|6647.28|6647.28|6648.06|6648.06|6647.28|6647.28|0
1758526270000|2025-09-22 07:31:10|6647.41|6647.41|6646.59|6646.59|6647.41|6647.41|6646.59|6646.59|0
1758526290000|2025-09-22 07:31:30|6646.42|6646.42|6646.76|6646.76|6646.76|6646.76|6646.42|6646.42|0
1758526300000|2025-09-22 07:31:40|6646.93|6646.93|6646.76|6646.76|6646.93|6646.93|6646.76|6646.76|0
1758526310000|2025-09-22 07:31:50|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|0
1758526320000|2025-09-22 07:32:00|6647.28|6647.28|6648.47|6648.47|6648.47|6648.47|6647.22|6647.22|0
1758526330000|2025-09-22 07:32:10|6648.17|6648.17|6648.11|6648.11|6648.17|6648.17|6648.11|6648.11|0
1758526340000|2025-09-22 07:32:20|6647.94|6647.94|6646.78|6646.78|6647.94|6647.94|6646.78|6646.78|0
1758526350000|2025-09-22 07:32:30|6647.04|6647.04|6649.06|6649.06|6649.06|6649.06|6647.04|6647.04|0
1758526360000|2025-09-22 07:32:40|6648.76|6648.76|6643.03|6643.03|6648.89|6648.89|6643.03|6643.03|0
1758526370000|2025-09-22 07:32:50|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1758526380000|2025-09-22 07:33:00|6642.77|6642.77|6641.99|6641.99|6643.54|6643.54|6641.98|6641.98|0
1758526390000|2025-09-22 07:33:10|6642.64|6642.64|6642.86|6642.86|6643.68|6643.68|6642.64|6642.64|0
1758526400000|2025-09-22 07:33:20|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|0
1758526410000|2025-09-22 07:33:30|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|0
1758526420000|2025-09-22 07:33:40|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|0
1758526430000|2025-09-22 07:33:50|6642.62|6642.62|6642.75|6642.75|6642.75|6642.75|6642.62|6642.62|0
1758526440000|2025-09-22 07:34:00|6642.81|6642.81|6642.97|6642.97|6642.97|6642.97|6642.81|6642.81|0
1758526450000|2025-09-22 07:34:10|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|0
1758526460000|2025-09-22 07:34:20|6642.71|6642.71|6641.46|6641.46|6642.71|6642.71|6641.46|6641.46|0
1758526470000|2025-09-22 07:34:30|6641.86|6641.86|6644.69|6644.69|6644.69|6644.69|6641.86|6641.86|0
1758526480000|2025-09-22 07:34:40|6644.04|6644.04|6644.82|6644.82|6644.82|6644.82|6644.04|6644.04|0
1758526490000|2025-09-22 07:34:50|6644.59|6644.59|6644.42|6644.42|6644.59|6644.59|6644.42|6644.42|0
1758526500000|2025-09-22 07:35:00|6643.78|6643.78|6643.91|6643.91|6644.04|6644.04|6643.78|6643.78|0
1758526510000|2025-09-22 07:35:10|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|0
1758526520000|2025-09-22 07:35:20|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|0
1758526530000|2025-09-22 07:35:30|6644.11|6644.11|6644.75|6644.75|6645.4|6645.4|6644.11|6644.11|0
1758526540000|2025-09-22 07:35:40|6646.04|6646.04|6643.63|6643.63|6646.04|6646.04|6643.63|6643.63|0
1758526560000|2025-09-22 07:36:00|6643.89|6643.89|6644.32|6644.32|6644.32|6644.32|6643.89|6643.89|0
1758526570000|2025-09-22 07:36:10|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|0
1758526580000|2025-09-22 07:36:20|6646.9|6646.9|6650.33|6650.33|6651.49|6651.49|6646.9|6646.9|0
1758526590000|2025-09-22 07:36:30|6650.63|6650.63|6650.5|6650.5|6651.28|6651.28|6650.5|6650.5|0
1758526600000|2025-09-22 07:36:40|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|0
1758526610000|2025-09-22 07:36:50|6650.36|6650.36|6649.24|6649.24|6650.36|6650.36|6648.98|6648.98|0
1758526620000|2025-09-22 07:37:00|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|0
1758526630000|2025-09-22 07:37:10|6649.74|6649.74|6649.79|6649.79|6649.79|6649.79|6649.74|6649.74|0
1758526640000|2025-09-22 07:37:20|6649.84|6649.84|6649.49|6649.49|6649.84|6649.84|6649.49|6649.49|0
1758526660000|2025-09-22 07:37:40|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|0
1758526670000|2025-09-22 07:37:50|6650.77|6650.77|6651.72|6651.72|6651.72|6651.72|6650.77|6650.77|0
1758526680000|2025-09-22 07:38:00|6650.04|6650.04|6648.07|6648.07|6650.04|6650.04|6647.63|6647.63|0
1758526690000|2025-09-22 07:38:10|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|0
1758526710000|2025-09-22 07:38:30|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|0
1758526720000|2025-09-22 07:38:40|6646.49|6646.49|6645.57|6645.57|6646.49|6646.49|6645.57|6645.57|0
1758526730000|2025-09-22 07:38:50|6645.35|6645.35|6644.94|6644.94|6645.59|6645.59|6644.94|6644.94|0
1758526740000|2025-09-22 07:39:00|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|0
1758526750000|2025-09-22 07:39:10|6644.26|6644.26|6643.94|6643.94|6645.07|6645.07|6643.94|6643.94|0
1758526760000|2025-09-22 07:39:20|6643.81|6643.81|6642.59|6642.59|6644.07|6644.07|6641.77|6641.77|0
1758526770000|2025-09-22 07:39:30|6642.63|6642.63|6642.58|6642.58|6642.63|6642.63|6642.58|6642.58|0
1758526780000|2025-09-22 07:39:40|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|0
1758526800000|2025-09-22 07:40:00|6641.89|6641.89|6641.52|6641.52|6642.15|6642.15|6641.5|6641.5|0
1758526810000|2025-09-22 07:40:10|6641.57|6641.57|6642.79|6642.79|6642.87|6642.87|6641.57|6641.57|0
1758526830000|2025-09-22 07:40:30|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|0
1758526840000|2025-09-22 07:40:40|6641.48|6641.48|6642.13|6642.13|6642.13|6642.13|6641.48|6641.48|0
1758526850000|2025-09-22 07:40:50|6642.18|6642.18|6641.79|6641.79|6642.18|6642.18|6641.79|6641.79|0
1758526860000|2025-09-22 07:41:00|6641.36|6641.36|6640.66|6640.66|6641.36|6641.36|6640.66|6640.66|0
1758526870000|2025-09-22 07:41:10|6640.53|6640.53|6640.83|6640.83|6641.09|6641.09|6640.53|6640.53|0
1758526880000|2025-09-22 07:41:20|6640.77|6640.77|6641.36|6641.36|6641.42|6641.42|6640.77|6640.77|0
1758526890000|2025-09-22 07:41:30|6641.23|6641.23|6641.14|6641.14|6641.23|6641.23|6641.14|6641.14|0
1758526900000|2025-09-22 07:41:40|6641.08|6641.08|6640.28|6640.28|6641.08|6641.08|6640.28|6640.28|0
1758526910000|2025-09-22 07:41:50|6640.24|6640.24|6640.3|6640.3|6640.3|6640.3|6640.24|6640.24|0
1758526920000|2025-09-22 07:42:00|6640.16|6640.16|6639.99|6639.99|6640.16|6640.16|6639.99|6639.99|0
1758526930000|2025-09-22 07:42:10|6639.86|6639.86|6639.99|6639.99|6639.99|6639.99|6639.86|6639.86|0
1758526940000|2025-09-22 07:42:20|6640.05|6640.05|6640.7|6640.7|6640.7|6640.7|6640.05|6640.05|0
1758526960000|2025-09-22 07:42:40|6641.37|6641.37|6641.84|6641.84|6641.84|6641.84|6641.37|6641.37|0
1758526970000|2025-09-22 07:42:50|6641.54|6641.54|6640.89|6640.89|6641.54|6641.54|6640.89|6640.89|0
1758526980000|2025-09-22 07:43:00|6641.42|6641.42|6642.06|6642.06|6642.06|6642.06|6641.42|6641.42|0
1758526990000|2025-09-22 07:43:10|6641.51|6641.51|6641.21|6641.21|6641.51|6641.51|6641.21|6641.21|0
1758527010000|2025-09-22 07:43:30|6641.08|6641.08|6640.64|6640.64|6641.08|6641.08|6640.64|6640.64|0
1758527030000|2025-09-22 07:43:50|6640.12|6640.12|6638.82|6638.82|6640.12|6640.12|6638.82|6638.82|0
1758527040000|2025-09-22 07:44:00|6638.65|6638.65|6638.6|6638.6|6638.65|6638.65|6638.6|6638.6|0
1758527050000|2025-09-22 07:44:10|6639.24|6639.24|6639.37|6639.37|6639.37|6639.37|6638.55|6638.55|0
1758527060000|2025-09-22 07:44:20|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|0
1758527090000|2025-09-22 07:44:50|6638.08|6638.08|6638.08|6638.08|6638.08|6638.08|6638.08|6638.08|0
1758527100000|2025-09-22 07:45:00|6637.81|6637.81|6638.21|6638.21|6638.21|6638.21|6637.81|6637.81|0
1758527110000|2025-09-22 07:45:10|6638.34|6638.34|6637.29|6637.29|6638.34|6638.34|6637.29|6637.29|0
1758527120000|2025-09-22 07:45:20|6637.03|6637.03|6636.26|6636.26|6637.29|6637.29|6636.26|6636.26|0
1758527130000|2025-09-22 07:45:30|6636.52|6636.52|6638.72|6638.72|6638.72|6638.72|6636.52|6636.52|0
1758527140000|2025-09-22 07:45:40|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|0
1758527150000|2025-09-22 07:45:50|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|0
1758527160000|2025-09-22 07:46:00|6638.82|6638.82|6638.98|6638.98|6638.98|6638.98|6638.69|6638.69|0
1758527170000|2025-09-22 07:46:10|6638.34|6638.34|6638.47|6638.47|6638.47|6638.47|6638.34|6638.34|0
1758527180000|2025-09-22 07:46:20|6638.64|6638.64|6637.91|6637.91|6638.9|6638.9|6637.51|6637.51|0
1758527190000|2025-09-22 07:46:30|6637.68|6637.68|6638.97|6638.97|6638.97|6638.97|6637.68|6637.68|0
1758527200000|2025-09-22 07:46:40|6638.71|6638.71|6637.49|6637.49|6638.71|6638.71|6637.49|6637.49|0
1758527210000|2025-09-22 07:46:50|6637.36|6637.36|6636.47|6636.47|6637.36|6637.36|6636.47|6636.47|0
1758527220000|2025-09-22 07:47:00|6637.06|6637.06|6637.29|6637.29|6637.29|6637.29|6637.06|6637.06|0
1758527230000|2025-09-22 07:47:10|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|0
1758527240000|2025-09-22 07:47:20|6637.89|6637.89|6637.36|6637.36|6637.89|6637.89|6637.36|6637.36|0
1758527250000|2025-09-22 07:47:30|6637.06|6637.06|6636.54|6636.54|6637.06|6637.06|6636.54|6636.54|0
1758527260000|2025-09-22 07:47:40|6635.54|6635.54|6635.27|6635.27|6635.54|6635.54|6634.62|6634.62|0
1758527270000|2025-09-22 07:47:50|6634.62|6634.62|6634.88|6634.88|6636.17|6636.17|6634.62|6634.62|0
1758527280000|2025-09-22 07:48:00|6634.71|6634.71|6635.36|6635.36|6635.36|6635.36|6634.71|6634.71|0
1758527290000|2025-09-22 07:48:10|6635.23|6635.23|6635.87|6635.87|6635.87|6635.87|6635|6635|0
1758527300000|2025-09-22 07:48:20|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|0
1758527320000|2025-09-22 07:48:40|6636.52|6636.52|6636.91|6636.91|6636.91|6636.91|6635|6635|0
1758527330000|2025-09-22 07:48:50|6637.03|6637.03|6640.56|6640.56|6640.56|6640.56|6637.03|6637.03|0
1758527340000|2025-09-22 07:49:00|6640.78|6640.78|6641.11|6641.11|6641.42|6641.42|6640.78|6640.78|0
1758527350000|2025-09-22 07:49:10|6641.06|6641.06|6641.6|6641.6|6642.03|6642.03|6641.06|6641.06|0
1758527360000|2025-09-22 07:49:20|6641.77|6641.77|6642.41|6642.41|6642.41|6642.41|6641.77|6641.77|0
1758527380000|2025-09-22 07:49:40|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|0
1758527390000|2025-09-22 07:49:50|6641.9|6641.9|6642.54|6642.54|6642.54|6642.54|6641.9|6641.9|0
1758527400000|2025-09-22 07:50:00|6642.32|6642.32|6641.85|6641.85|6642.32|6642.32|6641.68|6641.68|0
1758527420000|2025-09-22 07:50:20|6642.02|6642.02|6643.72|6643.72|6643.85|6643.85|6642.02|6642.02|0
1758527430000|2025-09-22 07:50:30|6644.39|6644.39|6644.81|6644.81|6645.03|6645.03|6644.39|6644.39|0
1758527440000|2025-09-22 07:50:40|6644.98|6644.98|6647.79|6647.79|6647.79|6647.79|6644.98|6644.98|0
1758527450000|2025-09-22 07:50:50|6647.14|6647.14|6649.04|6649.04|6649.04|6649.04|6647.14|6647.14|0
1758527460000|2025-09-22 07:51:00|6648.74|6648.74|6648.91|6648.91|6648.91|6648.91|6648.74|6648.74|0
1758527470000|2025-09-22 07:51:10|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|0
1758527480000|2025-09-22 07:51:20|6648.65|6648.65|6648.91|6648.91|6648.91|6648.91|6648.65|6648.65|0
1758527500000|2025-09-22 07:51:40|6648.96|6648.96|6648.83|6648.83|6648.96|6648.96|6648.83|6648.83|0
1758527510000|2025-09-22 07:51:50|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|0
1758527520000|2025-09-22 07:52:00|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|0
1758527530000|2025-09-22 07:52:10|6647.24|6647.24|6647.38|6647.38|6647.38|6647.38|6647.06|6647.06|0
1758527540000|2025-09-22 07:52:20|6647.55|6647.55|6649.4|6649.4|6649.53|6649.53|6647.55|6647.55|0
1758527550000|2025-09-22 07:52:30|6650.05|6650.05|6649.4|6649.4|6650.05|6650.05|6649.4|6649.4|0
1758527560000|2025-09-22 07:52:40|6648.76|6648.76|6649.15|6649.15|6649.28|6649.28|6648.76|6648.76|0
1758527570000|2025-09-22 07:52:50|6649.79|6649.79|6649.74|6649.74|6649.79|6649.79|6649.74|6649.74|0
1758527580000|2025-09-22 07:53:00|6649.09|6649.09|6647.02|6647.02|6649.09|6649.09|6647.02|6647.02|0
1758527590000|2025-09-22 07:53:10|6647.32|6647.32|6647.57|6647.57|6647.62|6647.62|6647.32|6647.32|0
1758527600000|2025-09-22 07:53:20|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|0
1758527610000|2025-09-22 07:53:30|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|0
1758527620000|2025-09-22 07:53:40|6647.82|6647.82|6648.05|6648.05|6648.05|6648.05|6647.82|6647.82|0
1758527630000|2025-09-22 07:53:50|6647.82|6647.82|6647.6|6647.6|6647.82|6647.82|6647.6|6647.6|0
1758527640000|2025-09-22 07:54:00|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|0
1758527650000|2025-09-22 07:54:10|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|0
1758527660000|2025-09-22 07:54:20|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|0
1758527670000|2025-09-22 07:54:30|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|0
1758527680000|2025-09-22 07:54:40|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|0
1758527690000|2025-09-22 07:54:50|6647.48|6647.48|6647.48|6647.48|6647.48|6647.48|6647.48|6647.48|0
1758527700000|2025-09-22 07:55:00|6647.3|6647.3|6646.21|6646.21|6647.3|6647.3|6646.21|6646.21|0
1758527710000|2025-09-22 07:55:10|6645.69|6645.69|6643.03|6643.03|6645.69|6645.69|6643.03|6643.03|0
1758527720000|2025-09-22 07:55:20|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|0
1758527730000|2025-09-22 07:55:30|6643.67|6643.67|6644.92|6644.92|6644.92|6644.92|6643.03|6643.03|0
1758527740000|2025-09-22 07:55:40|6643.4|6643.4|6646.2|6646.2|6647.75|6647.75|6643.4|6643.4|0
1758527780000|2025-09-22 07:56:20|6646.07|6646.07|6646.33|6646.33|6646.33|6646.33|6646.07|6646.07|0
1758527800000|2025-09-22 07:56:40|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|0
1758527810000|2025-09-22 07:56:50|6645.7|6645.7|6646.34|6646.34|6646.34|6646.34|6645.7|6645.7|0
1758527820000|2025-09-22 07:57:00|6646.64|6646.64|6646.04|6646.04|6646.64|6646.64|6646.04|6646.04|0
1758527830000|2025-09-22 07:57:10|6646.64|6646.64|6647.8|6647.8|6647.8|6647.8|6646.53|6646.53|0
1758527840000|2025-09-22 07:57:20|6647.97|6647.97|6647.75|6647.75|6647.97|6647.97|6647.75|6647.75|0
1758527850000|2025-09-22 07:57:30|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|0
1758527860000|2025-09-22 07:57:40|6649.85|6649.85|6650.38|6650.38|6650.38|6650.38|6649.85|6649.85|0
1758527870000|2025-09-22 07:57:50|6649.73|6649.73|6649.09|6649.09|6649.73|6649.73|6649.09|6649.09|0
1758527880000|2025-09-22 07:58:00|6648.79|6648.79|6647.84|6647.84|6648.79|6648.79|6647.84|6647.84|0
1758527890000|2025-09-22 07:58:10|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|0
1758527900000|2025-09-22 07:58:20|6648.35|6648.35|6649.01|6649.01|6649.01|6649.01|6648.35|6648.35|0
1758527910000|2025-09-22 07:58:30|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|0
1758527930000|2025-09-22 07:58:50|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|0
1758527940000|2025-09-22 07:59:00|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|0
1758527950000|2025-09-22 07:59:10|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|0
1758527960000|2025-09-22 07:59:20|6648.24|6648.24|6647.81|6647.81|6648.24|6648.24|6647.81|6647.81|0
1758527970000|2025-09-22 07:59:30|6648.08|6648.08|6647.94|6647.94|6648.08|6648.08|6647.94|6647.94|0
1758527980000|2025-09-22 07:59:40|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|0
1758527990000|2025-09-22 07:59:50|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|0
1758528000000|2025-09-22 08:00:00|6648.08|6648.08|6648.08|6648.08|6648.72|6648.72|6648.08|6648.08|0
1758528010000|2025-09-22 08:00:10|6648.67|6648.67|6651.01|6651.01|6651.01|6651.01|6648.67|6648.67|0
1758528020000|2025-09-22 08:00:20|6651.1|6651.1|6651.88|6651.88|6651.88|6651.88|6651.1|6651.1|0
1758528030000|2025-09-22 08:00:30|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|0
1758528040000|2025-09-22 08:00:40|6652|6652|6652|6652|6652.64|6652.64|6652|6652|0
1758528050000|2025-09-22 08:00:50|6652.3|6652.3|6654.22|6654.22|6654.22|6654.22|6652.3|6652.3|0
1758528060000|2025-09-22 08:01:00|6654.48|6654.48|6654.61|6654.61|6654.61|6654.61|6654.35|6654.35|0
1758528070000|2025-09-22 08:01:10|6654.35|6654.35|6653.74|6653.74|6654.35|6654.35|6653.74|6653.74|0
1758528090000|2025-09-22 08:01:30|6653.44|6653.44|6655.87|6655.87|6655.87|6655.87|6653.44|6653.44|0
1758528110000|2025-09-22 08:01:50|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|0
1758528120000|2025-09-22 08:02:00|6655.58|6655.58|6655.67|6655.67|6655.67|6655.67|6655.58|6655.58|0
1758528130000|2025-09-22 08:02:10|6655.28|6655.28|6655.93|6655.93|6656.57|6656.57|6655.28|6655.28|0
1758528150000|2025-09-22 08:02:30|6655.66|6655.66|6654.5|6654.5|6655.66|6655.66|6654.5|6654.5|0
1758528160000|2025-09-22 08:02:40|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|0
1758528180000|2025-09-22 08:03:00|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|0
1758528190000|2025-09-22 08:03:10|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|0
1758528200000|2025-09-22 08:03:20|6653.71|6653.71|6653.35|6653.35|6653.71|6653.71|6653.18|6653.18|0
1758528210000|2025-09-22 08:03:30|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|0
1758528220000|2025-09-22 08:03:40|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|0
1758528230000|2025-09-22 08:03:50|6653.46|6653.46|6652.62|6652.62|6654.1|6654.1|6652.62|6652.62|0
1758528240000|2025-09-22 08:04:00|6652.75|6652.75|6652.36|6652.36|6652.75|6652.75|6652.36|6652.36|0
1758528250000|2025-09-22 08:04:10|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|0
1758528260000|2025-09-22 08:04:20|6653.61|6653.61|6655.3|6655.3|6655.3|6655.3|6653.61|6653.61|0
1758528270000|2025-09-22 08:04:30|6656.58|6656.58|6657.03|6657.03|6657.03|6657.03|6656.58|6656.58|0
1758528280000|2025-09-22 08:04:40|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|0
1758528290000|2025-09-22 08:04:50|6657.54|6657.54|6657.53|6657.53|6657.54|6657.54|6657.53|6657.53|0
1758528300000|2025-09-22 08:05:00|6657.27|6657.27|6657.53|6657.53|6657.53|6657.53|6657.27|6657.27|0
1758528320000|2025-09-22 08:05:20|6657.27|6657.27|6654.61|6654.61|6657.27|6657.27|6654.61|6654.61|0
1758528330000|2025-09-22 08:05:30|6655.43|6655.43|6655.41|6655.41|6655.43|6655.43|6655.41|6655.41|0
1758528340000|2025-09-22 08:05:40|6656.07|6656.07|6656.21|6656.21|6656.47|6656.47|6656.07|6656.07|0
1758528350000|2025-09-22 08:05:50|6656.04|6656.04|6657.38|6657.38|6657.38|6657.38|6656.04|6656.04|0
1758528360000|2025-09-22 08:06:00|6657.9|6657.9|6657.08|6657.08|6657.9|6657.9|6657.08|6657.08|0
1758528370000|2025-09-22 08:06:10|6657.3|6657.3|6657.7|6657.7|6657.7|6657.7|6657.3|6657.3|0
1758528380000|2025-09-22 08:06:20|6657.71|6657.71|6656.95|6656.95|6657.77|6657.77|6656.95|6656.95|0
1758528390000|2025-09-22 08:06:30|6658.97|6658.97|6659.59|6659.59|6659.97|6659.97|6658.97|6658.97|0
1758528400000|2025-09-22 08:06:40|6659.72|6659.72|6659.55|6659.55|6659.72|6659.72|6659.55|6659.55|0
1758528410000|2025-09-22 08:06:50|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|0
1758528420000|2025-09-22 08:07:00|6659.86|6659.86|6660.34|6660.34|6660.34|6660.34|6659.86|6659.86|0
1758528430000|2025-09-22 08:07:10|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.03|6660.03|0
1758528440000|2025-09-22 08:07:20|6660.03|6660.03|6660.09|6660.09|6660.09|6660.09|6660.03|6660.03|0
1758528450000|2025-09-22 08:07:30|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|0
1758528460000|2025-09-22 08:07:40|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|0
1758528470000|2025-09-22 08:07:50|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|0
1758528480000|2025-09-22 08:08:00|6657.26|6657.26|6658.55|6658.55|6658.55|6658.55|6656.62|6656.62|0
1758528490000|2025-09-22 08:08:10|6657.91|6657.91|6657.91|6657.91|6658.04|6658.04|6657.91|6657.91|0
1758528500000|2025-09-22 08:08:20|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|0
1758528510000|2025-09-22 08:08:30|6658.12|6658.12|6658.46|6658.46|6658.46|6658.46|6658.12|6658.12|0
1758528520000|2025-09-22 08:08:40|6659.06|6659.06|6659.1|6659.1|6659.1|6659.1|6658.97|6658.97|0
1758528530000|2025-09-22 08:08:50|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|0
1758528540000|2025-09-22 08:09:00|6657.98|6657.98|6656.98|6656.98|6657.98|6657.98|6656.98|6656.98|0
1758528550000|2025-09-22 08:09:10|6657.63|6657.63|6657.33|6657.33|6657.63|6657.63|6657.33|6657.33|0
1758528560000|2025-09-22 08:09:20|6657.76|6657.76|6656.88|6656.88|6657.76|6657.76|6656.88|6656.88|0
1758528590000|2025-09-22 08:09:50|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|0
1758528610000|2025-09-22 08:10:10|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|0
1758528620000|2025-09-22 08:10:20|6658.22|6658.22|6658.09|6658.09|6658.22|6658.22|6657.92|6657.92|0
1758528630000|2025-09-22 08:10:30|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|0
1758528640000|2025-09-22 08:10:40|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|0
1758528660000|2025-09-22 08:11:00|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|0
1758528690000|2025-09-22 08:11:30|6658.56|6658.56|6658.26|6658.26|6658.56|6658.56|6658.26|6658.26|0
1758528700000|2025-09-22 08:11:40|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|0
1758528720000|2025-09-22 08:12:00|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|0
1758528740000|2025-09-22 08:12:20|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|0
1758528750000|2025-09-22 08:12:30|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|0
1758528770000|2025-09-22 08:12:50|6659.34|6659.34|6659.51|6659.51|6659.51|6659.51|6659.34|6659.34|0
1758528780000|2025-09-22 08:13:00|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|0
1758528790000|2025-09-22 08:13:10|6660.03|6660.03|6661.03|6661.03|6661.08|6661.08|6660.03|6660.03|0
1758528800000|2025-09-22 08:13:20|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.58|6660.58|0
1758528820000|2025-09-22 08:13:40|6660.33|6660.33|6661.58|6661.58|6661.58|6661.58|6660.33|6660.33|0
1758528840000|2025-09-22 08:14:00|6661.63|6661.63|6662.15|6662.15|6662.15|6662.15|6661.63|6661.63|0
1758528850000|2025-09-22 08:14:10|6661.59|6661.59|6661.42|6661.42|6661.59|6661.59|6661.42|6661.42|0
1758528860000|2025-09-22 08:14:20|6660.97|6660.97|6661.59|6661.59|6661.59|6661.59|6660.97|6660.97|0
1758528870000|2025-09-22 08:14:30|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|0
1758528880000|2025-09-22 08:14:40|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|0
1758528890000|2025-09-22 08:14:50|6663.28|6663.28|6663.92|6663.92|6663.92|6663.92|6663.28|6663.28|0
1758528900000|2025-09-22 08:15:00|6663.28|6663.28|6663.11|6663.11|6663.28|6663.28|6662.33|6662.33|0
1758528920000|2025-09-22 08:15:20|6663.24|6663.24|6662.97|6662.97|6663.36|6663.36|6662.97|6662.97|0
1758528930000|2025-09-22 08:15:30|6663.23|6663.23|6662.29|6662.29|6663.23|6663.23|6662.29|6662.29|0
1758528940000|2025-09-22 08:15:40|6662.2|6662.2|6662.8|6662.8|6662.8|6662.8|6662.2|6662.2|0
1758528950000|2025-09-22 08:15:50|6663.02|6663.02|6662.76|6662.76|6663.15|6663.15|6662.76|6662.76|0
1758528960000|2025-09-22 08:16:00|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|0
1758528970000|2025-09-22 08:16:10|6662.51|6662.51|6662.77|6662.77|6662.77|6662.77|6662.51|6662.51|0
1758528980000|2025-09-22 08:16:20|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|0
1758528990000|2025-09-22 08:16:30|6661.99|6661.99|6661.16|6661.16|6661.99|6661.99|6661.16|6661.16|0
1758529000000|2025-09-22 08:16:40|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|0
1758529010000|2025-09-22 08:16:50|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|0
1758529020000|2025-09-22 08:17:00|6661.86|6661.86|6661.83|6661.83|6661.86|6661.86|6661.83|6661.83|0
1758529040000|2025-09-22 08:17:20|6662.5|6662.5|6662.45|6662.45|6662.5|6662.5|6662.45|6662.45|0
1758529050000|2025-09-22 08:17:30|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|0
1758529070000|2025-09-22 08:17:50|6663.18|6663.18|6663.59|6663.59|6663.87|6663.87|6663.18|6663.18|0
1758529080000|2025-09-22 08:18:00|6663.72|6663.72|6663.58|6663.58|6664.07|6664.07|6663.58|6663.58|0
1758529090000|2025-09-22 08:18:10|6662.93|6662.93|6662.8|6662.8|6662.93|6662.93|6662.8|6662.8|0
1758529100000|2025-09-22 08:18:20|6662.16|6662.16|6661.9|6661.9|6662.16|6662.16|6661.9|6661.9|0
1758529110000|2025-09-22 08:18:30|6661.91|6661.91|6661.5|6661.5|6661.91|6661.91|6661.5|6661.5|0
1758529140000|2025-09-22 08:19:00|6661.49|6661.49|6661.48|6661.48|6661.49|6661.49|6661.48|6661.48|0
1758529150000|2025-09-22 08:19:10|6660.97|6660.97|6662.01|6662.01|6662.01|6662.01|6660.97|6660.97|0
1758529160000|2025-09-22 08:19:20|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|0
1758529170000|2025-09-22 08:19:30|6661.91|6661.91|6665.75|6665.75|6665.75|6665.75|6661.91|6661.91|0
1758529180000|2025-09-22 08:19:40|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|0
1758529190000|2025-09-22 08:19:50|6665.61|6665.61|6665.61|6665.61|6665.74|6665.74|6665.61|6665.61|0
1758529200000|2025-09-22 08:20:00|6666.55|6666.55|6668.32|6668.32|6668.32|6668.32|6666.55|6666.55|0
1758529210000|2025-09-22 08:20:10|6668.19|6668.19|6667.69|6667.69|6668.19|6668.19|6667.69|6667.69|0
1758529220000|2025-09-22 08:20:20|6668.33|6668.33|6667.98|6667.98|6668.51|6668.51|6667.98|6667.98|0
1758529250000|2025-09-22 08:20:50|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|0
1758529260000|2025-09-22 08:21:00|6666.47|6666.47|6666.77|6666.77|6666.77|6666.77|6666.47|6666.47|0
1758529270000|2025-09-22 08:21:10|6666.13|6666.13|6665.12|6665.12|6666.13|6666.13|6664.86|6664.86|0
1758529280000|2025-09-22 08:21:20|6664.95|6664.95|6664.92|6664.92|6664.95|6664.95|6664.92|6664.92|0
1758529310000|2025-09-22 08:21:50|6665.14|6665.14|6664.5|6664.5|6665.14|6665.14|6664.5|6664.5|0
1758529320000|2025-09-22 08:22:00|6664.37|6664.37|6664.71|6664.71|6664.71|6664.71|6664.06|6664.06|0
1758529330000|2025-09-22 08:22:10|6664.65|6664.65|6664.6|6664.6|6664.65|6664.65|6664.6|6664.6|0
1758529340000|2025-09-22 08:22:20|6664.3|6664.3|6663.78|6663.78|6664.3|6664.3|6663.78|6663.78|0
1758529370000|2025-09-22 08:22:50|6663.34|6663.34|6663.73|6663.73|6663.73|6663.73|6663.34|6663.34|0
1758529380000|2025-09-22 08:23:00|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|0
1758529390000|2025-09-22 08:23:10|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|0
1758529420000|2025-09-22 08:23:40|6663.71|6663.71|6664.01|6664.01|6664.01|6664.01|6663.71|6663.71|0
1758529440000|2025-09-22 08:24:00|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|0
1758529460000|2025-09-22 08:24:20|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|0
1758529470000|2025-09-22 08:24:30|6664.31|6664.31|6664.53|6664.53|6664.53|6664.53|6664.31|6664.31|0
1758529480000|2025-09-22 08:24:40|6664.66|6664.66|6665.05|6665.05|6665.19|6665.19|6664.66|6664.66|0
1758529500000|2025-09-22 08:25:00|6664.41|6664.41|6664.63|6664.63|6664.63|6664.63|6664.41|6664.41|0
1758529510000|2025-09-22 08:25:10|6664.5|6664.5|6665.15|6665.15|6665.15|6665.15|6663.86|6663.86|0
1758529520000|2025-09-22 08:25:20|6665.21|6665.21|6666.2|6666.2|6666.2|6666.2|6665.21|6665.21|0
1758529540000|2025-09-22 08:25:40|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|0
1758529550000|2025-09-22 08:25:50|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|0
1758529560000|2025-09-22 08:26:00|6665.83|6665.83|6665.18|6665.18|6665.83|6665.83|6665.18|6665.18|0
1758529580000|2025-09-22 08:26:20|6665.83|6665.83|6667.34|6667.34|6667.34|6667.34|6665.83|6665.83|0
1758529590000|2025-09-22 08:26:30|6667.38|6667.38|6666.55|6666.55|6667.38|6667.38|6666.55|6666.55|0
1758529600000|2025-09-22 08:26:40|6666.68|6666.68|6666.64|6666.64|6666.81|6666.81|6666.64|6666.64|0
1758529630000|2025-09-22 08:27:10|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|0
1758529650000|2025-09-22 08:27:30|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|0
1758529660000|2025-09-22 08:27:40|6666.85|6666.85|6668.24|6668.24|6668.24|6668.24|6666.85|6666.85|0
1758529670000|2025-09-22 08:27:50|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|0
1758529680000|2025-09-22 08:28:00|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|0
1758529690000|2025-09-22 08:28:10|6668.06|6668.06|6668.58|6668.58|6668.58|6668.58|6668.06|6668.06|0
1758529700000|2025-09-22 08:28:20|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|0
1758529730000|2025-09-22 08:28:50|6668.58|6668.58|6667.94|6667.94|6668.58|6668.58|6667.94|6667.94|0
1758529750000|2025-09-22 08:29:10|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|0
1758529760000|2025-09-22 08:29:20|6667.85|6667.85|6668.63|6668.63|6668.63|6668.63|6667.85|6667.85|0
1758529800000|2025-09-22 08:30:00|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|0
1758529810000|2025-09-22 08:30:10|6667.93|6667.93|6667.8|6667.8|6667.93|6667.93|6667.8|6667.8|0
1758529820000|2025-09-22 08:30:20|6669.16|6669.16|6668.9|6668.9|6669.16|6669.16|6668.9|6668.9|0
1758529840000|2025-09-22 08:30:40|6669.54|6669.54|6670.19|6670.19|6670.19|6670.19|6669.54|6669.54|0
1758529850000|2025-09-22 08:30:50|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|0
1758529860000|2025-09-22 08:31:00|6669.87|6669.87|6670.17|6670.17|6670.17|6670.17|6669.64|6669.64|0
1758529870000|2025-09-22 08:31:10|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|0
1758529890000|2025-09-22 08:31:30|6670.09|6670.09|6669.7|6669.7|6670.09|6670.09|6669.7|6669.7|0
1758529900000|2025-09-22 08:31:40|6669.05|6669.05|6670.22|6670.22|6670.22|6670.22|6669.05|6669.05|0
1758529910000|2025-09-22 08:31:50|6670.19|6670.19|6670.94|6670.94|6671.33|6671.33|6670.19|6670.19|0
1758529920000|2025-09-22 08:32:00|6670.76|6670.76|6670.62|6670.62|6670.76|6670.76|6670.62|6670.62|0
1758529930000|2025-09-22 08:32:10|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|0
1758529970000|2025-09-22 08:32:50|6669.88|6669.88|6669.06|6669.06|6669.88|6669.88|6668.7|6668.7|0
1758529990000|2025-09-22 08:33:10|6669.41|6669.41|6669.18|6669.18|6669.41|6669.41|6669.18|6669.18|0
1758530000000|2025-09-22 08:33:20|6669.31|6669.31|6668.84|6668.84|6669.48|6669.48|6668.19|6668.19|0
1758530010000|2025-09-22 08:33:30|6669.48|6669.48|6668.92|6668.92|6669.48|6669.48|6668.92|6668.92|0
1758530020000|2025-09-22 08:33:40|6668.94|6668.94|6668.49|6668.49|6668.94|6668.94|6668.49|6668.49|0
1758530030000|2025-09-22 08:33:50|6668.55|6668.55|6668.6|6668.6|6668.6|6668.6|6668.55|6668.55|0
1758530040000|2025-09-22 08:34:00|6666.71|6666.71|6666.59|6666.59|6666.71|6666.71|6666.54|6666.54|0
1758530060000|2025-09-22 08:34:20|6667.24|6667.24|6667.12|6667.12|6667.24|6667.24|6667.12|6667.12|0
1758530070000|2025-09-22 08:34:30|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|0
1758530090000|2025-09-22 08:34:50|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|0
1758530100000|2025-09-22 08:35:00|6667.02|6667.02|6665.53|6665.53|6667.02|6667.02|6665.53|6665.53|0
1758530110000|2025-09-22 08:35:10|6664.24|6664.24|6664.37|6664.37|6664.37|6664.37|6664.24|6664.24|0
1758530160000|2025-09-22 08:36:00|6665.28|6665.28|6665.58|6665.58|6665.58|6665.58|6665.15|6665.15|0
1758530170000|2025-09-22 08:36:10|6665.71|6665.71|6666.49|6666.49|6666.49|6666.49|6665.71|6665.71|0
1758530190000|2025-09-22 08:36:30|6666.19|6666.19|6665.11|6665.11|6666.19|6666.19|6665.11|6665.11|0
1758530220000|2025-09-22 08:37:00|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|0
1758530280000|2025-09-22 08:38:00|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|0
1758530300000|2025-09-22 08:38:20|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|0
1758530310000|2025-09-22 08:38:30|6665.99|6665.99|6666.42|6666.42|6666.42|6666.42|6665.99|6665.99|0
1758530320000|2025-09-22 08:38:40|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|0
1758530330000|2025-09-22 08:38:50|6667.29|6667.29|6667.42|6667.42|6667.42|6667.42|6667.29|6667.29|0
1758530340000|2025-09-22 08:39:00|6667.4|6667.4|6667.46|6667.46|6667.46|6667.46|6667.4|6667.4|0
1758530350000|2025-09-22 08:39:10|6667.51|6667.51|6667.9|6667.9|6667.9|6667.9|6667.51|6667.51|0
1758530360000|2025-09-22 08:39:20|6667.64|6667.64|6667.64|6667.64|6667.64|6667.64|6667.64|6667.64|0
1758530380000|2025-09-22 08:39:40|6667|6667|6667|6667|6667|6667|6667|6667|0
1758530390000|2025-09-22 08:39:50|6667.04|6667.04|6667.08|6667.08|6667.08|6667.08|6667.04|6667.04|0
1758530410000|2025-09-22 08:40:10|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|0
1758530440000|2025-09-22 08:40:40|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1758530450000|2025-09-22 08:40:50|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|0
1758530460000|2025-09-22 08:41:00|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|0
1758530470000|2025-09-22 08:41:10|6666.18|6666.18|6665.88|6665.88|6666.53|6666.53|6665.36|6665.36|0
1758530480000|2025-09-22 08:41:20|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|0
1758530500000|2025-09-22 08:41:40|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|0
1758530510000|2025-09-22 08:41:50|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|0
1758530520000|2025-09-22 08:42:00|6666.26|6666.26|6666.39|6666.39|6666.39|6666.39|6666.26|6666.26|0
1758530530000|2025-09-22 08:42:10|6666.84|6666.84|6668.79|6668.79|6668.79|6668.79|6666.84|6666.84|0
1758530540000|2025-09-22 08:42:20|6669.23|6669.23|6669.48|6669.48|6669.53|6669.53|6669.23|6669.23|0
1758530550000|2025-09-22 08:42:30|6670.21|6670.21|6671.42|6671.42|6671.42|6671.42|6670.21|6670.21|0
1758530560000|2025-09-22 08:42:40|6671.55|6671.55|6671.37|6671.37|6671.93|6671.93|6671.37|6671.37|0
1758530570000|2025-09-22 08:42:50|6671.24|6671.24|6671.11|6671.11|6671.24|6671.24|6671.11|6671.11|0
1758530580000|2025-09-22 08:43:00|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|0
1758530590000|2025-09-22 08:43:10|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|0
1758530620000|2025-09-22 08:43:40|6670.22|6670.22|6669.83|6669.83|6670.22|6670.22|6669.83|6669.83|0
1758530660000|2025-09-22 08:44:20|6670.13|6670.13|6670.13|6670.13|6670.43|6670.43|6670.13|6670.13|0
1758530690000|2025-09-22 08:44:50|6670.39|6670.39|6670.47|6670.47|6670.69|6670.69|6670.39|6670.39|0
1758530710000|2025-09-22 08:45:10|6671.11|6671.11|6671.14|6671.14|6671.14|6671.14|6671.11|6671.11|0
1758530720000|2025-09-22 08:45:20|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|0
1758530740000|2025-09-22 08:45:40|6672.09|6672.09|6672.48|6672.48|6672.48|6672.48|6672.09|6672.09|0
1758530760000|2025-09-22 08:46:00|6672.45|6672.45|6672.26|6672.26|6672.45|6672.45|6672.26|6672.26|0
1758530770000|2025-09-22 08:46:10|6672.13|6672.13|6671.79|6671.79|6672.13|6672.13|6671.7|6671.7|0
1758530780000|2025-09-22 08:46:20|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|0
1758530790000|2025-09-22 08:46:30|6670.63|6670.63|6670.24|6670.24|6670.63|6670.63|6670.24|6670.24|0
1758530820000|2025-09-22 08:47:00|6669.12|6669.12|6667.2|6667.2|6669.12|6669.12|6667.2|6667.2|0
1758530840000|2025-09-22 08:47:20|6666.9|6666.9|6666.64|6666.64|6666.9|6666.9|6666.64|6666.64|0
1758530860000|2025-09-22 08:47:40|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|0
1758530880000|2025-09-22 08:48:00|6666.38|6666.38|6665.35|6665.35|6666.38|6666.38|6665.35|6665.35|0
1758530890000|2025-09-22 08:48:10|6664.83|6664.83|6663.11|6663.11|6664.83|6664.83|6663.11|6663.11|0
1758530900000|2025-09-22 08:48:20|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|0
1758530930000|2025-09-22 08:48:50|6663.11|6663.11|6663.24|6663.24|6663.24|6663.24|6663.11|6663.11|0
1758530940000|2025-09-22 08:49:00|6663.21|6663.21|6663.21|6663.21|6663.21|6663.21|6663.21|6663.21|0
1758530960000|2025-09-22 08:49:20|6663.34|6663.34|6663.21|6663.21|6663.34|6663.34|6663.21|6663.21|0
1758530970000|2025-09-22 08:49:30|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|0
1758530980000|2025-09-22 08:49:40|6663.29|6663.29|6663.51|6663.51|6663.51|6663.51|6663.29|6663.29|0
1758530990000|2025-09-22 08:49:50|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|0
1758531000000|2025-09-22 08:50:00|6665.83|6665.83|6666.28|6666.28|6666.28|6666.28|6665.83|6665.83|0
1758531010000|2025-09-22 08:50:10|6666.31|6666.31|6667|6667|6667|6667|6666.31|6666.31|0
1758531020000|2025-09-22 08:50:20|6667.3|6667.3|6667.17|6667.17|6667.3|6667.3|6667.17|6667.17|0
1758531070000|2025-09-22 08:51:10|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|0
1758531080000|2025-09-22 08:51:20|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|0
1758531100000|2025-09-22 08:51:40|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|0
1758531110000|2025-09-22 08:51:50|6666.08|6666.08|6665.82|6665.82|6666.08|6666.08|6665.82|6665.82|0
1758531130000|2025-09-22 08:52:10|6665.37|6665.37|6665.26|6665.26|6665.37|6665.37|6665.2|6665.2|0
1758531140000|2025-09-22 08:52:20|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|0
1758531150000|2025-09-22 08:52:30|6666.08|6666.08|6666.32|6666.32|6666.32|6666.32|6666.08|6666.08|0
1758531160000|2025-09-22 08:52:40|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|0
1758531230000|2025-09-22 08:53:50|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|0
1758531250000|2025-09-22 08:54:10|6666.1|6666.1|6666.53|6666.53|6666.53|6666.53|6666.1|6666.1|0
1758531260000|2025-09-22 08:54:20|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|0
1758531270000|2025-09-22 08:54:30|6667.04|6667.04|6669.44|6669.44|6669.44|6669.44|6667.04|6667.04|0
1758531280000|2025-09-22 08:54:40|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|0
1758531290000|2025-09-22 08:54:50|6669.48|6669.48|6669.21|6669.21|6669.48|6669.48|6669.21|6669.21|0
1758531310000|2025-09-22 08:55:10|6669.86|6669.86|6669.9|6669.9|6669.92|6669.92|6669.86|6669.86|0
1758531320000|2025-09-22 08:55:20|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|0
1758531340000|2025-09-22 08:55:40|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|0
1758531350000|2025-09-22 08:55:50|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|0
1758531370000|2025-09-22 08:56:10|6671.3|6671.3|6672.14|6672.14|6672.14|6672.14|6671.27|6671.27|0
1758531390000|2025-09-22 08:56:30|6671.84|6671.84|6671.58|6671.58|6671.84|6671.84|6671.58|6671.58|0
1758531400000|2025-09-22 08:56:40|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|0
1758531410000|2025-09-22 08:56:50|6670.66|6670.66|6670.93|6670.93|6670.93|6670.93|6670.66|6670.66|0
1758531420000|2025-09-22 08:57:00|6669.64|6669.64|6668.54|6668.54|6669.64|6669.64|6668.54|6668.54|0
1758531450000|2025-09-22 08:57:30|6668.32|6668.32|6668.06|6668.06|6668.32|6668.32|6668.06|6668.06|0
1758531480000|2025-09-22 08:58:00|6667.89|6667.89|6668.02|6668.02|6668.02|6668.02|6667.89|6667.89|0
1758531490000|2025-09-22 08:58:10|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|0
1758531500000|2025-09-22 08:58:20|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|0
1758531520000|2025-09-22 08:58:40|6667.51|6667.51|6667.3|6667.3|6667.52|6667.52|6667.3|6667.3|0
1758531530000|2025-09-22 08:58:50|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|0
1758531550000|2025-09-22 08:59:10|6667.34|6667.34|6671.13|6671.13|6671.13|6671.13|6667.34|6667.34|0
1758531560000|2025-09-22 08:59:20|6670.49|6670.49|6669.87|6669.87|6670.49|6670.49|6669.84|6669.84|0
1758531580000|2025-09-22 08:59:40|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|0
1758531590000|2025-09-22 08:59:50|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|0
1758531600000|2025-09-22 09:00:00|6670.91|6670.91|6671.67|6671.67|6671.69|6671.69|6670.91|6670.91|0
1758531610000|2025-09-22 09:00:10|6671.97|6671.97|6671.61|6671.61|6672|6672|6671.61|6671.61|0
1758531620000|2025-09-22 09:00:20|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|0
1758531630000|2025-09-22 09:00:30|6671.47|6671.47|6671.44|6671.44|6671.47|6671.47|6671.44|6671.44|0
1758531660000|2025-09-22 09:01:00|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|0
1758531680000|2025-09-22 09:01:20|6671.4|6671.4|6670.98|6670.98|6671.4|6671.4|6670.75|6670.75|0
1758531690000|2025-09-22 09:01:30|6670.19|6670.19|6669.38|6669.38|6670.19|6670.19|6669.38|6669.38|0
1758531740000|2025-09-22 09:02:20|6669.43|6669.43|6669.22|6669.22|6669.43|6669.43|6669.17|6669.17|0
1758531750000|2025-09-22 09:02:30|6668.92|6668.92|6668.28|6668.28|6668.92|6668.92|6668.28|6668.28|0
1758531760000|2025-09-22 09:02:40|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|0
1758531780000|2025-09-22 09:03:00|6668.16|6668.16|6667.99|6667.99|6668.16|6668.16|6667.99|6667.99|0
1758531790000|2025-09-22 09:03:10|6667.93|6667.93|6667.88|6667.88|6667.93|6667.93|6667.88|6667.88|0
1758531810000|2025-09-22 09:03:30|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|0
1758531830000|2025-09-22 09:03:50|6667.1|6667.1|6666.11|6666.11|6667.1|6667.1|6666.11|6666.11|0
1758531840000|2025-09-22 09:04:00|6665.84|6665.84|6666.15|6666.15|6666.49|6666.49|6665.84|6665.84|0
1758531850000|2025-09-22 09:04:10|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|0
1758531860000|2025-09-22 09:04:20|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|0
1758531880000|2025-09-22 09:04:40|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|0
1758531890000|2025-09-22 09:04:50|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|0
1758531900000|2025-09-22 09:05:00|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|0
1758531920000|2025-09-22 09:05:20|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|0
1758531930000|2025-09-22 09:05:30|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|0
1758531940000|2025-09-22 09:05:40|6665.4|6665.4|6665.91|6665.91|6665.91|6665.91|6665.27|6665.27|0
1758531950000|2025-09-22 09:05:50|6665.89|6665.89|6666.15|6666.15|6666.28|6666.28|6665.89|6665.89|0
1758531960000|2025-09-22 09:06:00|6666.02|6666.02|6664.76|6664.76|6666.02|6666.02|6664.63|6664.63|0
1758531980000|2025-09-22 09:06:20|6665.06|6665.06|6665.06|6665.06|6665.06|6665.06|6665.06|6665.06|0
1758531990000|2025-09-22 09:06:30|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|0
1758532050000|2025-09-22 09:07:30|6664.86|6664.86|6664.4|6664.4|6664.86|6664.86|6664.4|6664.4|0
1758532060000|2025-09-22 09:07:40|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|0
1758532070000|2025-09-22 09:07:50|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|0
1758532080000|2025-09-22 09:08:00|6664.05|6664.05|6666.8|6666.8|6666.93|6666.93|6664.05|6664.05|0
1758532100000|2025-09-22 09:08:20|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|0
1758532110000|2025-09-22 09:08:30|6667.4|6667.4|6666.84|6666.84|6667.4|6667.4|6666.84|6666.84|0
1758532120000|2025-09-22 09:08:40|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|0
1758532130000|2025-09-22 09:08:50|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1758532140000|2025-09-22 09:09:00|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|0
1758532150000|2025-09-22 09:09:10|6666.71|6666.71|6666.53|6666.53|6666.71|6666.71|6666.53|6666.53|0
1758532190000|2025-09-22 09:09:50|6666.8|6666.8|6666.66|6666.66|6666.8|6666.8|6666.66|6666.66|0
1758532200000|2025-09-22 09:10:00|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|0
1758532210000|2025-09-22 09:10:10|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|0
1758532230000|2025-09-22 09:10:30|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|0
1758532240000|2025-09-22 09:10:40|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|0
1758532250000|2025-09-22 09:10:50|6665.9|6665.9|6664.39|6664.39|6665.9|6665.9|6664.39|6664.39|0
1758532270000|2025-09-22 09:11:10|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|0
1758532300000|2025-09-22 09:11:40|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|0
1758532310000|2025-09-22 09:11:50|6664.72|6664.72|6665.03|6665.03|6665.03|6665.03|6664.72|6664.72|0
1758532320000|2025-09-22 09:12:00|6667.23|6667.23|6667.72|6667.72|6667.72|6667.72|6667.23|6667.23|0
1758532330000|2025-09-22 09:12:10|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|0
1758532350000|2025-09-22 09:12:30|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|0
1758532360000|2025-09-22 09:12:40|6667.15|6667.15|6666.61|6666.61|6667.15|6667.15|6666.61|6666.61|0
1758532370000|2025-09-22 09:12:50|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|0
1758532390000|2025-09-22 09:13:10|6666.09|6666.09|6665.44|6665.44|6666.09|6666.09|6665.44|6665.44|0
1758532400000|2025-09-22 09:13:20|6662.56|6662.56|6662.22|6662.22|6662.56|6662.56|6662.22|6662.22|0
1758532430000|2025-09-22 09:13:50|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|0
1758532460000|2025-09-22 09:14:20|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|0
1758532470000|2025-09-22 09:14:30|6661.06|6661.06|6660.89|6660.89|6661.06|6661.06|6660.89|6660.89|0
1758532490000|2025-09-22 09:14:50|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|0
1758532500000|2025-09-22 09:15:00|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|0
1758532510000|2025-09-22 09:15:10|6660.28|6660.28|6660.31|6660.31|6660.31|6660.31|6660.28|6660.28|0
1758532530000|2025-09-22 09:15:30|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|0
1758532540000|2025-09-22 09:15:40|6660.22|6660.22|6660.2|6660.2|6660.22|6660.22|6660.2|6660.2|0
1758532560000|2025-09-22 09:16:00|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|0
1758532570000|2025-09-22 09:16:10|6660.97|6660.97|6661.06|6661.06|6661.06|6661.06|6660.97|6660.97|0
1758532580000|2025-09-22 09:16:20|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|0
1758532610000|2025-09-22 09:16:50|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|0
1758532620000|2025-09-22 09:17:00|6661.41|6661.41|6661.54|6661.54|6661.54|6661.54|6661.41|6661.41|0
1758532640000|2025-09-22 09:17:20|6662.19|6662.19|6662.62|6662.62|6662.62|6662.62|6662.19|6662.19|0
1758532650000|2025-09-22 09:17:30|6662.49|6662.49|6662.79|6662.79|6662.79|6662.79|6662.49|6662.49|0
1758532690000|2025-09-22 09:18:10|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|0
1758532700000|2025-09-22 09:18:20|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|0
1758532710000|2025-09-22 09:18:30|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|0
1758532740000|2025-09-22 09:19:00|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|0
1758532760000|2025-09-22 09:19:20|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|0
1758532770000|2025-09-22 09:19:30|6662.63|6662.63|6662.69|6662.69|6662.69|6662.69|6662.63|6662.63|0
1758532830000|2025-09-22 09:20:30|6662.56|6662.56|6662.43|6662.43|6662.56|6662.56|6662.43|6662.43|0
1758532840000|2025-09-22 09:20:40|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|0
1758532870000|2025-09-22 09:21:10|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|0
1758532880000|2025-09-22 09:21:20|6662.99|6662.99|6662.87|6662.87|6662.99|6662.99|6662.87|6662.87|0
1758532900000|2025-09-22 09:21:40|6662|6662|6661.23|6661.23|6662|6662|6661.23|6661.23|0
1758532930000|2025-09-22 09:22:10|6660.93|6660.93|6660.57|6660.57|6660.93|6660.93|6660.57|6660.57|0
1758532940000|2025-09-22 09:22:20|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|0
1758532950000|2025-09-22 09:22:30|6659.58|6659.58|6658.92|6658.92|6659.58|6659.58|6658.92|6658.92|0
1758532960000|2025-09-22 09:22:40|6658.9|6658.9|6657.67|6657.67|6658.9|6658.9|6657.67|6657.67|0
1758532980000|2025-09-22 09:23:00|6657.45|6657.45|6657.55|6657.55|6657.55|6657.55|6657.42|6657.42|0
1758532990000|2025-09-22 09:23:10|6657.78|6657.78|6658.04|6658.04|6658.04|6658.04|6657.78|6657.78|0
1758533000000|2025-09-22 09:23:20|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|0
1758533010000|2025-09-22 09:23:30|6657.26|6657.26|6657.32|6657.32|6657.32|6657.32|6657.26|6657.26|0
1758533020000|2025-09-22 09:23:40|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|0
1758533040000|2025-09-22 09:24:00|6656.96|6656.96|6657.09|6657.09|6657.09|6657.09|6656.96|6656.96|0
1758533080000|2025-09-22 09:24:40|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|0
1758533090000|2025-09-22 09:24:50|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|0
1758533100000|2025-09-22 09:25:00|6657.98|6657.98|6658.67|6658.67|6658.67|6658.67|6657.98|6657.98|0
1758533120000|2025-09-22 09:25:20|6658.85|6658.85|6658.72|6658.72|6658.85|6658.85|6658.72|6658.72|0
1758533130000|2025-09-22 09:25:30|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|0
1758533180000|2025-09-22 09:26:20|6659.2|6659.2|6659.84|6659.84|6659.84|6659.84|6659.2|6659.2|0
1758533190000|2025-09-22 09:26:30|6659.71|6659.71|6659.06|6659.06|6659.71|6659.71|6659.06|6659.06|0
1758533200000|2025-09-22 09:26:40|6659.11|6659.11|6659.17|6659.17|6659.17|6659.17|6659.11|6659.11|0
1758533220000|2025-09-22 09:27:00|6658.47|6658.47|6658.77|6658.77|6658.77|6658.77|6658.47|6658.47|0
1758533230000|2025-09-22 09:27:10|6657.49|6657.49|6657.09|6657.09|6657.49|6657.49|6657.09|6657.09|0
1758533240000|2025-09-22 09:27:20|6656.83|6656.83|6657.52|6657.52|6657.52|6657.52|6656.83|6656.83|0
1758533250000|2025-09-22 09:27:30|6658.16|6658.16|6658.64|6658.64|6658.64|6658.64|6657.52|6657.52|0
1758533280000|2025-09-22 09:28:00|6658.9|6658.9|6661.56|6661.56|6661.56|6661.56|6658.9|6658.9|0
1758533290000|2025-09-22 09:28:10|6661.69|6661.69|6662.29|6662.29|6662.29|6662.29|6661.69|6661.69|0
1758533330000|2025-09-22 09:28:50|6662.42|6662.42|6662.29|6662.29|6662.42|6662.42|6662.29|6662.29|0
1758533360000|2025-09-22 09:29:20|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|0
1758533390000|2025-09-22 09:29:50|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|0
1758533400000|2025-09-22 09:30:00|6663.18|6663.18|6666.49|6666.49|6666.49|6666.49|6663.18|6663.18|0
1758533410000|2025-09-22 09:30:10|6666.79|6666.79|6666.57|6666.57|6666.79|6666.79|6665.93|6665.93|0
1758533420000|2025-09-22 09:30:20|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|0
1758533470000|2025-09-22 09:31:10|6666.57|6666.57|6666.1|6666.1|6666.74|6666.74|6666.1|6666.1|0
1758533480000|2025-09-22 09:31:20|6665.8|6665.8|6665.74|6665.74|6665.8|6665.8|6665.74|6665.74|0
1758533490000|2025-09-22 09:31:30|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|0
1758533500000|2025-09-22 09:31:40|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|0
1758533530000|2025-09-22 09:32:10|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|0
1758533540000|2025-09-22 09:32:20|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|0
1758533560000|2025-09-22 09:32:40|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|0
1758533580000|2025-09-22 09:33:00|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|0
1758533590000|2025-09-22 09:33:10|6667.03|6667.03|6667.67|6667.67|6667.67|6667.67|6667.03|6667.03|0
1758533600000|2025-09-22 09:33:20|6667.8|6667.8|6667.93|6667.93|6667.93|6667.93|6667.8|6667.8|0
1758533610000|2025-09-22 09:33:30|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|0
1758533620000|2025-09-22 09:33:40|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|0
1758533640000|2025-09-22 09:34:00|6667.45|6667.45|6667.22|6667.22|6667.45|6667.45|6667.22|6667.22|0
1758533650000|2025-09-22 09:34:10|6666.78|6666.78|6667.2|6667.2|6667.2|6667.2|6666.55|6666.55|0
1758533670000|2025-09-22 09:34:30|6666.9|6666.9|6666.98|6666.98|6666.98|6666.98|6666.9|6666.9|0
1758533680000|2025-09-22 09:34:40|6667.02|6667.02|6667.2|6667.2|6667.33|6667.33|6667.02|6667.02|0
1758533720000|2025-09-22 09:35:20|6665.91|6665.91|6665.91|6665.91|6665.91|6665.91|6665.91|6665.91|0
1758533730000|2025-09-22 09:35:30|6665.74|6665.74|6665.83|6665.83|6665.96|6665.96|6665.74|6665.74|0
1758533740000|2025-09-22 09:35:40|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|0
1758533750000|2025-09-22 09:35:50|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|0
1758533760000|2025-09-22 09:36:00|6665.59|6665.59|6662.47|6662.47|6665.59|6665.59|6662.47|6662.47|0
1758533770000|2025-09-22 09:36:10|6662.24|6662.24|6660.7|6660.7|6662.24|6662.24|6660.7|6660.7|0
1758533780000|2025-09-22 09:36:20|6660.47|6660.47|6660.47|6660.47|6660.47|6660.47|6660.47|6660.47|0
1758533790000|2025-09-22 09:36:30|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|0
1758533800000|2025-09-22 09:36:40|6660.95|6660.95|6662.59|6662.59|6662.59|6662.59|6660.95|6660.95|0
1758533810000|2025-09-22 09:36:50|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|0
1758533820000|2025-09-22 09:37:00|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|0
1758533830000|2025-09-22 09:37:10|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|0
1758533840000|2025-09-22 09:37:20|6662.4|6662.4|6661.46|6661.46|6662.4|6662.4|6661.46|6661.46|0
1758533850000|2025-09-22 09:37:30|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|0
1758533860000|2025-09-22 09:37:40|6660.36|6660.36|6659.75|6659.75|6660.4|6660.4|6659.75|6659.75|0
1758533870000|2025-09-22 09:37:50|6659.7|6659.7|6659.18|6659.18|6659.7|6659.7|6659.18|6659.18|0
1758533880000|2025-09-22 09:38:00|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|0
1758533890000|2025-09-22 09:38:10|6658.36|6658.36|6656.95|6656.95|6658.36|6658.36|6656.95|6656.95|0
1758533900000|2025-09-22 09:38:20|6657.08|6657.08|6656.86|6656.86|6657.08|6657.08|6656.86|6656.86|0
1758533910000|2025-09-22 09:38:30|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|0
1758533920000|2025-09-22 09:38:40|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|0
1758533930000|2025-09-22 09:38:50|6655.96|6655.96|6656.09|6656.09|6656.09|6656.09|6655.96|6655.96|0
1758533970000|2025-09-22 09:39:30|6656.31|6656.31|6657.22|6657.22|6657.22|6657.22|6656.31|6656.31|0
1758533980000|2025-09-22 09:39:40|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|0
1758533990000|2025-09-22 09:39:50|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|0
1758534000000|2025-09-22 09:40:00|6657.21|6657.21|6657.08|6657.08|6657.21|6657.21|6656.82|6656.82|0
1758534010000|2025-09-22 09:40:10|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|0
1758534020000|2025-09-22 09:40:20|6656.61|6656.61|6657.25|6657.25|6657.25|6657.25|6656.61|6656.61|0
1758534030000|2025-09-22 09:40:30|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|0
1758534040000|2025-09-22 09:40:40|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|0
1758534050000|2025-09-22 09:40:50|6657|6657|6657|6657|6657|6657|6657|6657|0
1758534070000|2025-09-22 09:41:10|6657.26|6657.26|6659.37|6659.37|6659.37|6659.37|6657.26|6657.26|0
1758534080000|2025-09-22 09:41:20|6660.19|6660.19|6659.72|6659.72|6660.79|6660.79|6659.72|6659.72|0
1758534090000|2025-09-22 09:41:30|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|0
1758534100000|2025-09-22 09:41:40|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|0
1758534120000|2025-09-22 09:42:00|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|0
1758534140000|2025-09-22 09:42:20|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|0
1758534160000|2025-09-22 09:42:40|6658.14|6658.14|6657.54|6657.54|6658.14|6658.14|6657.54|6657.54|0
1758534190000|2025-09-22 09:43:10|6657.24|6657.24|6656.85|6656.85|6657.24|6657.24|6656.85|6656.85|0
1758534200000|2025-09-22 09:43:20|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|0
1758534210000|2025-09-22 09:43:30|6657.15|6657.15|6656.51|6656.51|6657.15|6657.15|6656.51|6656.51|0
1758534260000|2025-09-22 09:44:20|6656.34|6656.34|6656.51|6656.51|6656.51|6656.51|6656.34|6656.34|0
1758534290000|2025-09-22 09:44:50|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|0
1758534300000|2025-09-22 09:45:00|6656.51|6656.51|6656.29|6656.29|6656.51|6656.51|6656.15|6656.15|0
1758534320000|2025-09-22 09:45:20|6656.46|6656.46|6656.59|6656.59|6656.59|6656.59|6656.46|6656.46|0
1758534360000|2025-09-22 09:46:00|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|0
1758534370000|2025-09-22 09:46:10|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|0
1758534380000|2025-09-22 09:46:20|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|0
1758534400000|2025-09-22 09:46:40|6656.51|6656.51|6655.74|6655.74|6656.51|6656.51|6655.74|6655.74|0
1758534450000|2025-09-22 09:47:30|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|0
1758534470000|2025-09-22 09:47:50|6656.13|6656.13|6656.18|6656.18|6656.18|6656.18|6656.13|6656.13|0
1758534490000|2025-09-22 09:48:10|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|0
1758534520000|2025-09-22 09:48:40|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|0
1758534550000|2025-09-22 09:49:10|6656.4|6656.4|6656.63|6656.63|6656.63|6656.63|6656.4|6656.4|0
1758534620000|2025-09-22 09:50:20|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|0
1758534630000|2025-09-22 09:50:30|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|0
1758534640000|2025-09-22 09:50:40|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|0
1758534650000|2025-09-22 09:50:50|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|0
1758534670000|2025-09-22 09:51:10|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|0
1758534680000|2025-09-22 09:51:20|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|0
1758534690000|2025-09-22 09:51:30|6656.73|6656.73|6656.51|6656.51|6656.73|6656.73|6656.51|6656.51|0
1758534720000|2025-09-22 09:52:00|6655.86|6655.86|6655.73|6655.73|6655.86|6655.86|6655.73|6655.73|0
1758534730000|2025-09-22 09:52:10|6655.43|6655.43|6654.06|6654.06|6655.43|6655.43|6654.06|6654.06|0
1758534740000|2025-09-22 09:52:20|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|0
1758534760000|2025-09-22 09:52:40|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|0
1758534770000|2025-09-22 09:52:50|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|0
1758534790000|2025-09-22 09:53:10|6654.17|6654.17|6653.82|6653.82|6654.18|6654.18|6653.82|6653.82|0
1758534800000|2025-09-22 09:53:20|6654.47|6654.47|6654.33|6654.33|6654.47|6654.47|6654.33|6654.33|0
1758534810000|2025-09-22 09:53:30|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|0
1758534820000|2025-09-22 09:53:40|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|0
1758534830000|2025-09-22 09:53:50|6654.63|6654.63|6655.06|6655.06|6655.29|6655.29|6654.63|6654.63|0
1758534840000|2025-09-22 09:54:00|6654.93|6654.93|6655.06|6655.06|6655.06|6655.06|6654.93|6654.93|0
1758534850000|2025-09-22 09:54:10|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|0
1758534860000|2025-09-22 09:54:20|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|0
1758534880000|2025-09-22 09:54:40|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|0
1758534900000|2025-09-22 09:55:00|6655.5|6655.5|6654.73|6654.73|6655.5|6655.5|6654.73|6654.73|0
1758534910000|2025-09-22 09:55:10|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|0
1758534920000|2025-09-22 09:55:20|6654.86|6654.86|6654.16|6654.16|6654.86|6654.86|6654.16|6654.16|0
1758534930000|2025-09-22 09:55:30|6653.55|6653.55|6653.15|6653.15|6653.55|6653.55|6653.02|6653.02|0
1758534940000|2025-09-22 09:55:40|6652.98|6652.98|6652.85|6652.85|6652.98|6652.98|6652.85|6652.85|0
1758534950000|2025-09-22 09:55:50|6652.55|6652.55|6652.81|6652.81|6652.81|6652.81|6652.55|6652.55|0
1758534960000|2025-09-22 09:56:00|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|0
1758534970000|2025-09-22 09:56:10|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|0
1758534990000|2025-09-22 09:56:30|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|0
1758535000000|2025-09-22 09:56:40|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|0
1758535030000|2025-09-22 09:57:10|6651.6|6651.6|6651.57|6651.57|6651.6|6651.6|6651.57|6651.57|0
1758535040000|2025-09-22 09:57:20|6651.51|6651.51|6651.18|6651.18|6651.51|6651.51|6651.18|6651.18|0
1758535060000|2025-09-22 09:57:40|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|0
1758535070000|2025-09-22 09:57:50|6651.37|6651.37|6651.39|6651.39|6651.39|6651.39|6651.36|6651.36|0
1758535080000|2025-09-22 09:58:00|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|0
1758535090000|2025-09-22 09:58:10|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|0
1758535100000|2025-09-22 09:58:20|6652.08|6652.08|6652.81|6652.81|6652.81|6652.81|6652.08|6652.08|0
1758535110000|2025-09-22 09:58:30|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|0
1758535120000|2025-09-22 09:58:40|6653.34|6653.34|6655.8|6655.8|6655.8|6655.8|6653.34|6653.34|0
1758535130000|2025-09-22 09:58:50|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|0
1758535140000|2025-09-22 09:59:00|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|0
1758535160000|2025-09-22 09:59:20|6656.45|6656.45|6654.94|6654.94|6656.45|6656.45|6654.94|6654.94|0
1758535170000|2025-09-22 09:59:30|6655.03|6655.03|6655.11|6655.11|6655.11|6655.11|6655.03|6655.03|0
1758535190000|2025-09-22 09:59:50|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|0
1758535200000|2025-09-22 10:00:00|6654.08|6654.08|6654.05|6654.05|6654.08|6654.08|6654.05|6654.05|0
1758535210000|2025-09-22 10:00:10|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|0
1758535220000|2025-09-22 10:00:20|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|0
1758535260000|2025-09-22 10:01:00|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|0
1758535270000|2025-09-22 10:01:10|6653.14|6653.14|6656.42|6656.42|6656.42|6656.42|6653.14|6653.14|0
1758535280000|2025-09-22 10:01:20|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|0
1758535290000|2025-09-22 10:01:30|6656.16|6656.16|6655.86|6655.86|6656.16|6656.16|6655.86|6655.86|0
1758535300000|2025-09-22 10:01:40|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|0
1758535330000|2025-09-22 10:02:10|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|0
1758535350000|2025-09-22 10:02:30|6655.53|6655.53|6654.37|6654.37|6655.53|6655.53|6654.37|6654.37|0
1758535380000|2025-09-22 10:03:00|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|0
1758535390000|2025-09-22 10:03:10|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|0
1758535420000|2025-09-22 10:03:40|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|0
1758535430000|2025-09-22 10:03:50|6655.09|6655.09|6655.09|6655.09|6655.09|6655.09|6655.09|6655.09|0
1758535500000|2025-09-22 10:05:00|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|0
1758535540000|2025-09-22 10:05:40|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|0
1758535550000|2025-09-22 10:05:50|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|0
1758535560000|2025-09-22 10:06:00|6654.75|6654.75|6654.62|6654.62|6654.75|6654.75|6654.62|6654.62|0
1758535570000|2025-09-22 10:06:10|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|0
1758535580000|2025-09-22 10:06:20|6653.75|6653.75|6653.62|6653.62|6653.75|6653.75|6653.49|6653.49|0
1758535590000|2025-09-22 10:06:30|6653.19|6653.19|6651.94|6651.94|6653.19|6653.19|6651.94|6651.94|0
1758535600000|2025-09-22 10:06:40|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|0
1758535610000|2025-09-22 10:06:50|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|0
1758535620000|2025-09-22 10:07:00|6651.43|6651.43|6652.07|6652.07|6652.07|6652.07|6651.43|6651.43|0
1758535630000|2025-09-22 10:07:10|6651.9|6651.9|6651.6|6651.6|6651.9|6651.9|6651.6|6651.6|0
1758535640000|2025-09-22 10:07:20|6651.47|6651.47|6651.34|6651.34|6651.47|6651.47|6651.34|6651.34|0
1758535650000|2025-09-22 10:07:30|6650.69|6650.69|6651.29|6651.29|6651.29|6651.29|6650.69|6650.69|0
1758535660000|2025-09-22 10:07:40|6651.46|6651.46|6651.29|6651.29|6651.46|6651.46|6651.29|6651.29|0
1758535670000|2025-09-22 10:07:50|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|0
1758535690000|2025-09-22 10:08:10|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|0
1758535700000|2025-09-22 10:08:20|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.76|6651.76|0
1758535710000|2025-09-22 10:08:30|6651.76|6651.76|6651.11|6651.11|6651.76|6651.76|6651.11|6651.11|0
1758535740000|2025-09-22 10:09:00|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|0
1758535750000|2025-09-22 10:09:10|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|0
1758535790000|2025-09-22 10:09:50|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|0
1758535810000|2025-09-22 10:10:10|6650.41|6650.41|6650.79|6650.79|6650.79|6650.79|6650.11|6650.11|0
1758535820000|2025-09-22 10:10:20|6651.09|6651.09|6651.71|6651.71|6651.71|6651.71|6650.87|6650.87|0
1758535850000|2025-09-22 10:10:50|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|0
1758535860000|2025-09-22 10:11:00|6651.66|6651.66|6651.95|6651.95|6651.95|6651.95|6651.66|6651.66|0
1758535880000|2025-09-22 10:11:20|6652.17|6652.17|6652.82|6652.82|6652.99|6652.99|6652.17|6652.17|0
1758535890000|2025-09-22 10:11:30|6653.04|6653.04|6653|6653|6653.4|6653.4|6652.95|6652.95|0
1758535900000|2025-09-22 10:11:40|6652.87|6652.87|6652.74|6652.74|6652.87|6652.87|6652.74|6652.74|0
1758535920000|2025-09-22 10:12:00|6652.1|6652.1|6652.4|6652.4|6652.4|6652.4|6652.1|6652.1|0
1758535930000|2025-09-22 10:12:10|6652.17|6652.17|6651.73|6651.73|6652.17|6652.17|6651.73|6651.73|0
1758535940000|2025-09-22 10:12:20|6651.71|6651.71|6651.07|6651.07|6651.71|6651.71|6651.07|6651.07|0
1758535950000|2025-09-22 10:12:30|6651.13|6651.13|6651.35|6651.35|6651.35|6651.35|6650.9|6650.9|0
1758535960000|2025-09-22 10:12:40|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|0
1758535970000|2025-09-22 10:12:50|6652.59|6652.59|6652.37|6652.37|6652.59|6652.59|6652.37|6652.37|0
1758535980000|2025-09-22 10:13:00|6652.76|6652.76|6654.53|6654.53|6654.53|6654.53|6652.76|6652.76|0
1758535990000|2025-09-22 10:13:10|6654.4|6654.4|6654.26|6654.26|6654.4|6654.4|6654.18|6654.18|0
1758536000000|2025-09-22 10:13:20|6654.39|6654.39|6654.09|6654.09|6654.39|6654.39|6654.09|6654.09|0
1758536030000|2025-09-22 10:13:50|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|0
1758536040000|2025-09-22 10:14:00|6653.66|6653.66|6653.96|6653.96|6653.96|6653.96|6653.66|6653.66|0
1758536060000|2025-09-22 10:14:20|6653.32|6653.32|6654.88|6654.88|6655.01|6655.01|6653.32|6653.32|0
1758536070000|2025-09-22 10:14:30|6654.62|6654.62|6654.57|6654.57|6654.62|6654.62|6654.49|6654.49|0
1758536080000|2025-09-22 10:14:40|6654.35|6654.35|6653.75|6653.75|6654.35|6654.35|6653.75|6653.75|0
1758536090000|2025-09-22 10:14:50|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|0
1758536100000|2025-09-22 10:15:00|6653.75|6653.75|6653.62|6653.62|6653.75|6653.75|6653.62|6653.62|0
1758536110000|2025-09-22 10:15:10|6653.28|6653.28|6653.69|6653.69|6653.69|6653.69|6653.09|6653.09|0
1758536130000|2025-09-22 10:15:30|6653.56|6653.56|6653.76|6653.76|6653.76|6653.76|6653.54|6653.54|0
1758536140000|2025-09-22 10:15:40|6654.41|6654.41|6654.76|6654.76|6654.76|6654.76|6654.41|6654.41|0
1758536150000|2025-09-22 10:15:50|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|0
1758536170000|2025-09-22 10:16:10|6654.33|6654.33|6654.98|6654.98|6654.98|6654.98|6654.33|6654.33|0
1758536180000|2025-09-22 10:16:20|6655.2|6655.2|6655.56|6655.56|6655.56|6655.56|6655.2|6655.2|0
1758536210000|2025-09-22 10:16:50|6655.96|6655.96|6655.83|6655.83|6655.96|6655.96|6655.83|6655.83|0
1758536220000|2025-09-22 10:17:00|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|0
1758536260000|2025-09-22 10:17:40|6656.41|6656.41|6656.47|6656.47|6656.47|6656.47|6656.41|6656.41|0
1758536270000|2025-09-22 10:17:50|6656.52|6656.52|6656.47|6656.47|6656.52|6656.52|6656.47|6656.47|0
1758536290000|2025-09-22 10:18:10|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|0
1758536300000|2025-09-22 10:18:20|6657.37|6657.37|6657.82|6657.82|6657.82|6657.82|6657.37|6657.37|0
1758536320000|2025-09-22 10:18:40|6657.69|6657.69|6657.22|6657.22|6657.69|6657.69|6657.22|6657.22|0
1758536330000|2025-09-22 10:18:50|6657.44|6657.44|6656.79|6656.79|6657.44|6657.44|6656.79|6656.79|0
1758536340000|2025-09-22 10:19:00|6656.57|6656.57|6657.22|6657.22|6657.22|6657.22|6656.57|6656.57|0
1758536350000|2025-09-22 10:19:10|6657.86|6657.86|6658.08|6658.08|6658.08|6658.08|6657.86|6657.86|0
1758536370000|2025-09-22 10:19:30|6657.44|6657.44|6657.27|6657.27|6657.44|6657.44|6657.27|6657.27|0
1758536420000|2025-09-22 10:20:20|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|0
1758536440000|2025-09-22 10:20:40|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|0
1758536470000|2025-09-22 10:21:10|6656.58|6656.58|6656.53|6656.53|6656.58|6656.58|6656.53|6656.53|0
1758536480000|2025-09-22 10:21:20|6656.66|6656.66|6657.33|6657.33|6657.33|6657.33|6656.66|6656.66|0
1758536500000|2025-09-22 10:21:40|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|0
1758536520000|2025-09-22 10:22:00|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|0
1758536530000|2025-09-22 10:22:10|6656.42|6656.42|6657.2|6657.2|6657.2|6657.2|6656.42|6656.42|0
1758536540000|2025-09-22 10:22:20|6657.84|6657.84|6658.07|6658.07|6658.07|6658.07|6657.84|6657.84|0
1758536560000|2025-09-22 10:22:40|6657.84|6657.84|6657.62|6657.62|6657.84|6657.84|6657.62|6657.62|0
1758536580000|2025-09-22 10:23:00|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|0
1758536610000|2025-09-22 10:23:30|6656.67|6656.67|6656.9|6656.9|6656.9|6656.9|6656.45|6656.45|0
1758536620000|2025-09-22 10:23:40|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|0
1758536640000|2025-09-22 10:24:00|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|0
1758536660000|2025-09-22 10:24:20|6656.42|6656.42|6655.98|6655.98|6656.42|6656.42|6655.98|6655.98|0
1758536670000|2025-09-22 10:24:30|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|0
1758536680000|2025-09-22 10:24:40|6655.68|6655.68|6655.59|6655.59|6655.68|6655.68|6655.59|6655.59|0
1758536690000|2025-09-22 10:24:50|6655.64|6655.64|6655.7|6655.7|6655.7|6655.7|6655.64|6655.64|0
1758536700000|2025-09-22 10:25:00|6655.64|6655.64|6655.94|6655.94|6655.94|6655.94|6655.64|6655.64|0
1758536710000|2025-09-22 10:25:10|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|0
1758536720000|2025-09-22 10:25:20|6655.88|6655.88|6655.91|6655.91|6656.01|6656.01|6655.88|6655.88|0
1758536730000|2025-09-22 10:25:30|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|0
1758536740000|2025-09-22 10:25:40|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|0
1758536750000|2025-09-22 10:25:50|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|0
1758536760000|2025-09-22 10:26:00|6656.86|6656.86|6656.69|6656.69|6656.86|6656.86|6656.69|6656.69|0
1758536770000|2025-09-22 10:26:10|6657.89|6657.89|6659.03|6659.03|6659.03|6659.03|6657.89|6657.89|0
1758536780000|2025-09-22 10:26:20|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|0
1758536810000|2025-09-22 10:26:50|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|0
1758536820000|2025-09-22 10:27:00|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|0
1758536830000|2025-09-22 10:27:10|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|0
1758536850000|2025-09-22 10:27:30|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|0
1758536860000|2025-09-22 10:27:40|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|0
1758536880000|2025-09-22 10:28:00|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|0
1758536900000|2025-09-22 10:28:20|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|0
1758536920000|2025-09-22 10:28:40|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|0
1758536930000|2025-09-22 10:28:50|6660.94|6660.94|6660.94|6660.94|6660.94|6660.94|6660.94|6660.94|0
1758536940000|2025-09-22 10:29:00|6661.07|6661.07|6661.04|6661.04|6661.07|6661.07|6661.04|6661.04|0
1758536950000|2025-09-22 10:29:10|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|0
1758536960000|2025-09-22 10:29:20|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|0
1758536970000|2025-09-22 10:29:30|6662|6662|6662|6662|6662|6662|6662|6662|0
1758536980000|2025-09-22 10:29:40|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|0
1758536990000|2025-09-22 10:29:50|6662.28|6662.28|6662.77|6662.77|6662.77|6662.77|6662.28|6662.28|0
1758537000000|2025-09-22 10:30:00|6663.85|6663.85|6664.87|6664.87|6664.87|6664.87|6663.85|6663.85|0
1758537010000|2025-09-22 10:30:10|6664.91|6664.91|6665.77|6665.77|6665.77|6665.77|6664.91|6664.91|0
1758537020000|2025-09-22 10:30:20|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|0
1758537050000|2025-09-22 10:30:50|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|0
1758537060000|2025-09-22 10:31:00|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|0
1758537070000|2025-09-22 10:31:10|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|0
1758537080000|2025-09-22 10:31:20|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|0
1758537100000|2025-09-22 10:31:40|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|0
1758537110000|2025-09-22 10:31:50|6666.63|6666.63|6666.76|6666.76|6666.76|6666.76|6666.63|6666.63|0
1758537120000|2025-09-22 10:32:00|6666.8|6666.8|6666.79|6666.79|6666.8|6666.8|6666.75|6666.75|0
1758537140000|2025-09-22 10:32:20|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|0
1758537160000|2025-09-22 10:32:40|6667.38|6667.38|6667.25|6667.25|6667.38|6667.38|6667.25|6667.25|0
1758537200000|2025-09-22 10:33:20|6667.55|6667.55|6667.25|6667.25|6667.55|6667.55|6667.25|6667.25|0
1758537230000|2025-09-22 10:33:50|6667.03|6667.03|6666.25|6666.25|6667.03|6667.03|6666.25|6666.25|0
1758537280000|2025-09-22 10:34:40|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|0
1758537300000|2025-09-22 10:35:00|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|0
1758537310000|2025-09-22 10:35:10|6665.77|6665.77|6664.43|6664.43|6665.77|6665.77|6664.43|6664.43|0
1758537370000|2025-09-22 10:36:10|6664.3|6664.3|6664.17|6664.17|6664.3|6664.3|6664.17|6664.17|0
1758537410000|2025-09-22 10:36:50|6663.59|6663.59|6662.95|6662.95|6663.59|6663.59|6662.95|6662.95|0
1758537420000|2025-09-22 10:37:00|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|0
1758537430000|2025-09-22 10:37:10|6662.38|6662.38|6662.08|6662.08|6662.38|6662.38|6662.08|6662.08|0
1758537440000|2025-09-22 10:37:20|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|0
1758537460000|2025-09-22 10:37:40|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|0
1758537470000|2025-09-22 10:37:50|6662.61|6662.61|6662.69|6662.69|6662.69|6662.69|6662.61|6662.61|0
1758537480000|2025-09-22 10:38:00|6662.56|6662.56|6662.56|6662.56|6662.56|6662.56|6662.56|6662.56|0
1758537500000|2025-09-22 10:38:20|6662.86|6662.86|6662.56|6662.56|6662.86|6662.86|6662.56|6662.56|0
1758537510000|2025-09-22 10:38:30|6662.43|6662.43|6662.4|6662.4|6662.43|6662.43|6662.4|6662.4|0
1758537520000|2025-09-22 10:38:40|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|0
1758537560000|2025-09-22 10:39:20|6662.41|6662.41|6663.03|6663.03|6663.03|6663.03|6662.41|6662.41|0
1758537580000|2025-09-22 10:39:40|6663.25|6663.25|6663.24|6663.24|6663.27|6663.27|6663.24|6663.24|0
1758537590000|2025-09-22 10:39:50|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|0
1758537600000|2025-09-22 10:40:00|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|0
1758537610000|2025-09-22 10:40:10|6663.49|6663.49|6663.23|6663.23|6663.49|6663.49|6663.23|6663.23|0
1758537640000|2025-09-22 10:40:40|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|0
1758537660000|2025-09-22 10:41:00|6663.79|6663.79|6665.13|6665.13|6665.13|6665.13|6663.79|6663.79|0
1758537670000|2025-09-22 10:41:10|6665|6665|6665|6665|6665|6665|6665|6665|0
1758537680000|2025-09-22 10:41:20|6664.7|6664.7|6664.92|6664.92|6664.92|6664.92|6664.7|6664.7|0
1758537690000|2025-09-22 10:41:30|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|0
1758537700000|2025-09-22 10:41:40|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|0
1758537730000|2025-09-22 10:42:10|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|0
1758537770000|2025-09-22 10:42:50|6664.63|6664.63|6664.5|6664.5|6664.63|6664.63|6664.5|6664.5|0
1758537800000|2025-09-22 10:43:20|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|0
1758537810000|2025-09-22 10:43:30|6663.72|6663.72|6663.42|6663.42|6663.72|6663.72|6663.42|6663.42|0
1758537840000|2025-09-22 10:44:00|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|0
1758537860000|2025-09-22 10:44:20|6663.5|6663.5|6663.5|6663.5|6663.5|6663.5|6663.5|6663.5|0
1758537870000|2025-09-22 10:44:30|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|0
1758537900000|2025-09-22 10:45:00|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|0
1758537910000|2025-09-22 10:45:10|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|0
1758537970000|2025-09-22 10:46:10|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|0
1758537990000|2025-09-22 10:46:30|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|0
1758538010000|2025-09-22 10:46:50|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|0
1758538020000|2025-09-22 10:47:00|6662.63|6662.63|6662.03|6662.03|6662.63|6662.63|6662.03|6662.03|0
1758538030000|2025-09-22 10:47:10|6661.77|6661.77|6661.77|6661.77|6661.77|6661.77|6661.77|6661.77|0
1758538060000|2025-09-22 10:47:40|6662.07|6662.07|6662.5|6662.5|6662.5|6662.5|6662.07|6662.07|0
1758538070000|2025-09-22 10:47:50|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|0
1758538080000|2025-09-22 10:48:00|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|0
1758538090000|2025-09-22 10:48:10|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|0
1758538110000|2025-09-22 10:48:30|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|0
1758538120000|2025-09-22 10:48:40|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|0
1758538170000|2025-09-22 10:49:30|6663.22|6663.22|6663.35|6663.35|6663.35|6663.35|6663.22|6663.22|0
1758538190000|2025-09-22 10:49:50|6663.29|6663.29|6663.35|6663.35|6663.35|6663.35|6663.29|6663.29|0
1758538210000|2025-09-22 10:50:10|6663.99|6663.99|6664.12|6664.12|6664.12|6664.12|6663.99|6663.99|0
1758538220000|2025-09-22 10:50:20|6664.35|6664.35|6664.39|6664.39|6664.39|6664.39|6664.22|6664.22|0
1758538260000|2025-09-22 10:51:00|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|0
1758538270000|2025-09-22 10:51:10|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|0
1758538280000|2025-09-22 10:51:20|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6663.96|6663.96|0
1758538290000|2025-09-22 10:51:30|6663.74|6663.74|6663.13|6663.13|6663.74|6663.74|6663.13|6663.13|0
1758538320000|2025-09-22 10:52:00|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|0
1758538340000|2025-09-22 10:52:20|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|0
1758538360000|2025-09-22 10:52:40|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|0
1758538380000|2025-09-22 10:53:00|6662.38|6662.38|6662.07|6662.07|6662.38|6662.38|6662.07|6662.07|0
1758538390000|2025-09-22 10:53:10|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|0
1758538400000|2025-09-22 10:53:20|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|0
1758538430000|2025-09-22 10:53:50|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|0
1758538440000|2025-09-22 10:54:00|6661.34|6661.34|6659.83|6659.83|6661.34|6661.34|6659.83|6659.83|0
1758538450000|2025-09-22 10:54:10|6657.89|6657.89|6657.36|6657.36|6657.89|6657.89|6657.36|6657.36|0
1758538460000|2025-09-22 10:54:20|6656.69|6656.69|6657.14|6657.14|6657.14|6657.14|6656.69|6656.69|0
1758538470000|2025-09-22 10:54:30|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|0
1758538490000|2025-09-22 10:54:50|6657.49|6657.49|6657.66|6657.66|6657.66|6657.66|6657.49|6657.49|0
1758538500000|2025-09-22 10:55:00|6657.79|6657.79|6657.79|6657.79|6657.79|6657.79|6657.79|6657.79|0
1758538520000|2025-09-22 10:55:20|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|0
1758538530000|2025-09-22 10:55:30|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|0
1758538540000|2025-09-22 10:55:40|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|0
1758538550000|2025-09-22 10:55:50|6657.76|6657.76|6657.8|6657.8|6657.8|6657.8|6657.62|6657.62|0
1758538560000|2025-09-22 10:56:00|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|0
1758538570000|2025-09-22 10:56:10|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|0
1758538580000|2025-09-22 10:56:20|6658|6658|6658.3|6658.3|6658.3|6658.3|6658|6658|0
1758538640000|2025-09-22 10:57:20|6658.43|6658.43|6658.43|6658.43|6658.43|6658.43|6658.43|6658.43|0
1758538650000|2025-09-22 10:57:30|6658.88|6658.88|6659.01|6659.01|6659.01|6659.01|6658.75|6658.75|0
1758538680000|2025-09-22 10:58:00|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|0
1758538690000|2025-09-22 10:58:10|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|0
1758538700000|2025-09-22 10:58:20|6659.92|6659.92|6660.09|6660.09|6660.09|6660.09|6659.92|6659.92|0
1758538740000|2025-09-22 10:59:00|6660.26|6660.26|6661.39|6661.39|6661.39|6661.39|6660.26|6660.26|0
1758538750000|2025-09-22 10:59:10|6661.34|6661.34|6661.68|6661.68|6661.68|6661.68|6661.34|6661.34|0
1758538770000|2025-09-22 10:59:30|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|0
1758538790000|2025-09-22 10:59:50|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|0
1758538800000|2025-09-22 11:00:00|6659.82|6659.82|6659.67|6659.67|6659.84|6659.84|6659.67|6659.67|0
1758538810000|2025-09-22 11:00:10|6659.65|6659.65|6660.43|6660.43|6660.43|6660.43|6659.65|6659.65|0
1758538830000|2025-09-22 11:00:30|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|0
1758538840000|2025-09-22 11:00:40|6660.73|6660.73|6660.43|6660.43|6660.73|6660.73|6660.43|6660.43|0
1758538860000|2025-09-22 11:01:00|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|0
1758538870000|2025-09-22 11:01:10|6660.78|6660.78|6661.05|6661.05|6661.06|6661.06|6660.78|6660.78|0
1758538880000|2025-09-22 11:01:20|6661.22|6661.22|6661.22|6661.22|6661.56|6661.56|6661.22|6661.22|0
1758538890000|2025-09-22 11:01:30|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|0
1758538900000|2025-09-22 11:01:40|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|0
1758538920000|2025-09-22 11:02:00|6662.39|6662.39|6662.97|6662.97|6662.97|6662.97|6662.39|6662.39|0
1758538930000|2025-09-22 11:02:10|6663.1|6663.1|6663.13|6663.13|6663.13|6663.13|6663.1|6663.1|0
1758538940000|2025-09-22 11:02:20|6663.43|6663.43|6664.37|6664.37|6664.37|6664.37|6663.43|6663.43|0
1758538950000|2025-09-22 11:02:30|6664.41|6664.41|6664.41|6664.41|6664.41|6664.41|6664.41|6664.41|0
1758538960000|2025-09-22 11:02:40|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|0
1758538990000|2025-09-22 11:03:10|6664.8|6664.8|6665.75|6665.75|6665.75|6665.75|6664.8|6664.8|0
1758539000000|2025-09-22 11:03:20|6666.14|6666.14|6666.92|6666.92|6666.92|6666.92|6666.14|6666.14|0
1758539010000|2025-09-22 11:03:30|6667.21|6667.21|6669.32|6669.32|6669.32|6669.32|6667.21|6667.21|0
1758539030000|2025-09-22 11:03:50|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|0
1758539040000|2025-09-22 11:04:00|6667.99|6667.99|6667.73|6667.73|6667.99|6667.99|6667.73|6667.73|0
1758539050000|2025-09-22 11:04:10|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|0
1758539060000|2025-09-22 11:04:20|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|0
1758539070000|2025-09-22 11:04:30|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|0
1758539100000|2025-09-22 11:05:00|6666.75|6666.75|6666.1|6666.1|6666.75|6666.75|6666.1|6666.1|0
1758539120000|2025-09-22 11:05:20|6666.16|6666.16|6666.14|6666.14|6666.16|6666.16|6666.14|6666.14|0
1758539140000|2025-09-22 11:05:40|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|0
1758539160000|2025-09-22 11:06:00|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|0
1758539190000|2025-09-22 11:06:30|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|0
1758539200000|2025-09-22 11:06:40|6665.1|6665.1|6664.8|6664.8|6665.1|6665.1|6664.8|6664.8|0
1758539210000|2025-09-22 11:06:50|6664.16|6664.16|6662.6|6662.6|6664.16|6664.16|6662.58|6662.58|0
1758539220000|2025-09-22 11:07:00|6662.34|6662.34|6662.04|6662.04|6662.34|6662.34|6662.04|6662.04|0
1758539230000|2025-09-22 11:07:10|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|0
1758539250000|2025-09-22 11:07:30|6662.14|6662.14|6662.01|6662.01|6662.14|6662.14|6662.01|6662.01|0
1758539270000|2025-09-22 11:07:50|6660.85|6660.85|6660.29|6660.29|6660.85|6660.85|6660.29|6660.29|0
1758539280000|2025-09-22 11:08:00|6659.84|6659.84|6659.62|6659.62|6659.84|6659.84|6659.62|6659.62|0
1758539290000|2025-09-22 11:08:10|6658.67|6658.67|6657.42|6657.42|6658.67|6658.67|6657.42|6657.42|0
1758539300000|2025-09-22 11:08:20|6656.98|6656.98|6656.93|6656.93|6656.98|6656.98|6656.76|6656.76|0
1758539330000|2025-09-22 11:08:50|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|0
1758539340000|2025-09-22 11:09:00|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|0
1758539350000|2025-09-22 11:09:10|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|0
1758539370000|2025-09-22 11:09:30|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|0
1758539400000|2025-09-22 11:10:00|6656.64|6656.64|6656.74|6656.74|6656.87|6656.87|6656.64|6656.64|0
1758539430000|2025-09-22 11:10:30|6658.03|6658.03|6657.58|6657.58|6658.03|6658.03|6657.58|6657.58|0
1758539450000|2025-09-22 11:10:50|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|0
1758539470000|2025-09-22 11:11:10|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|0
1758539480000|2025-09-22 11:11:20|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|0
1758539500000|2025-09-22 11:11:40|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|0
1758539520000|2025-09-22 11:12:00|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|0
1758539530000|2025-09-22 11:12:10|6657.21|6657.21|6656.56|6656.56|6657.21|6657.21|6656.56|6656.56|0
1758539540000|2025-09-22 11:12:20|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|0
1758539570000|2025-09-22 11:12:50|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|0
1758539600000|2025-09-22 11:13:20|6655.23|6655.23|6655|6655|6655.23|6655.23|6655|6655|0
1758539620000|2025-09-22 11:13:40|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|0
1758539660000|2025-09-22 11:14:20|6656.13|6656.13|6655.78|6655.78|6656.13|6656.13|6655.78|6655.78|0
1758539690000|2025-09-22 11:14:50|6655.91|6655.91|6655.94|6655.94|6655.94|6655.94|6655.91|6655.91|0
1758539710000|2025-09-22 11:15:10|6656.07|6656.07|6656.07|6656.07|6656.07|6656.07|6656.07|6656.07|0
1758539720000|2025-09-22 11:15:20|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|0
1758539730000|2025-09-22 11:15:30|6657.36|6657.36|6657.49|6657.49|6657.49|6657.49|6657.36|6657.36|0
1758539770000|2025-09-22 11:16:10|6657.36|6657.36|6658.17|6658.17|6658.17|6658.17|6657.36|6657.36|0
1758539780000|2025-09-22 11:16:20|6658.15|6658.15|6657.25|6657.25|6658.15|6658.15|6657.25|6657.25|0
1758539800000|2025-09-22 11:16:40|6657.07|6657.07|6656.81|6656.81|6657.07|6657.07|6656.81|6656.81|0
1758539840000|2025-09-22 11:17:20|6656.94|6656.94|6656.5|6656.5|6656.94|6656.94|6656.5|6656.5|0
1758539870000|2025-09-22 11:17:50|6656.63|6656.63|6657.27|6657.27|6657.27|6657.27|6656.63|6656.63|0
1758539880000|2025-09-22 11:18:00|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|0
1758539920000|2025-09-22 11:18:40|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|0
1758539930000|2025-09-22 11:18:50|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|0
1758539980000|2025-09-22 11:19:40|6657.37|6657.37|6657.54|6657.54|6657.54|6657.54|6657.37|6657.37|0
1758539990000|2025-09-22 11:19:50|6657.41|6657.41|6657.28|6657.28|6657.41|6657.41|6657.28|6657.28|0
1758540000000|2025-09-22 11:20:00|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|0
1758540010000|2025-09-22 11:20:10|6657.67|6657.67|6657.86|6657.86|6657.86|6657.86|6657.67|6657.67|0
1758540030000|2025-09-22 11:20:30|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|0
1758540100000|2025-09-22 11:21:40|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1758540110000|2025-09-22 11:21:50|6657.23|6657.23|6657.1|6657.1|6657.23|6657.23|6657.1|6657.1|0
1758540130000|2025-09-22 11:22:10|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|0
1758540160000|2025-09-22 11:22:40|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|0
1758540170000|2025-09-22 11:22:50|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|0
1758540190000|2025-09-22 11:23:10|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|0
1758540230000|2025-09-22 11:23:50|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|0
1758540250000|2025-09-22 11:24:10|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|0
1758540270000|2025-09-22 11:24:30|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|0
1758540280000|2025-09-22 11:24:40|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|0
1758540290000|2025-09-22 11:24:50|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|0
1758540320000|2025-09-22 11:25:20|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|0
1758540340000|2025-09-22 11:25:40|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|0
1758540360000|2025-09-22 11:26:00|6658.18|6658.18|6657.54|6657.54|6658.18|6658.18|6657.54|6657.54|0
1758540380000|2025-09-22 11:26:20|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|0
1758540390000|2025-09-22 11:26:30|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|0
1758540410000|2025-09-22 11:26:50|6656.7|6656.7|6656.48|6656.48|6656.7|6656.7|6656.48|6656.48|0
1758540420000|2025-09-22 11:27:00|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|0
1758540430000|2025-09-22 11:27:10|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|0
1758540440000|2025-09-22 11:27:20|6657.22|6657.22|6657.35|6657.35|6657.35|6657.35|6657.22|6657.22|0
1758540480000|2025-09-22 11:28:00|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|0
1758540490000|2025-09-22 11:28:10|6657.86|6657.86|6657.99|6657.99|6657.99|6657.99|6657.86|6657.86|0
1758540530000|2025-09-22 11:28:50|6657.73|6657.73|6657.58|6657.58|6657.73|6657.73|6657.58|6657.58|0
1758540550000|2025-09-22 11:29:10|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|0
1758540580000|2025-09-22 11:29:40|6658.1|6658.1|6658.66|6658.66|6658.66|6658.66|6658.1|6658.1|0
1758540610000|2025-09-22 11:30:10|6658.6|6658.6|6658.83|6658.83|6658.83|6658.83|6658.6|6658.6|0
1758540620000|2025-09-22 11:30:20|6659|6659|6659|6659|6659|6659|6659|6659|0
1758540630000|2025-09-22 11:30:30|6659.64|6659.64|6659.78|6659.78|6659.78|6659.78|6659.64|6659.64|0
1758540640000|2025-09-22 11:30:40|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|0
1758540650000|2025-09-22 11:30:50|6659.72|6659.72|6660.02|6660.02|6660.02|6660.02|6659.72|6659.72|0
1758540660000|2025-09-22 11:31:00|6660.15|6660.15|6660.15|6660.15|6660.45|6660.45|6660.15|6660.15|0
1758540680000|2025-09-22 11:31:20|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|0
1758540690000|2025-09-22 11:31:30|6660.8|6660.8|6660.93|6660.93|6660.93|6660.93|6660.8|6660.8|0
1758540700000|2025-09-22 11:31:40|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|0
1758540710000|2025-09-22 11:31:50|6661.35|6661.35|6661.94|6661.94|6661.94|6661.94|6661.35|6661.35|0
1758540720000|2025-09-22 11:32:00|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|0
1758540730000|2025-09-22 11:32:10|6661.94|6661.94|6662.39|6662.39|6662.39|6662.39|6661.94|6661.94|0
1758540760000|2025-09-22 11:32:40|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|0
1758540840000|2025-09-22 11:34:00|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|0
1758540850000|2025-09-22 11:34:10|6662.17|6662.17|6662.04|6662.04|6662.17|6662.17|6662.04|6662.04|0
1758540870000|2025-09-22 11:34:30|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|0
1758540930000|2025-09-22 11:35:30|6661.52|6661.52|6660.7|6660.7|6661.52|6661.52|6659.83|6659.83|0
1758540940000|2025-09-22 11:35:40|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|0
1758540970000|2025-09-22 11:36:10|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|0
1758541020000|2025-09-22 11:37:00|6661.21|6661.21|6661.86|6661.86|6661.86|6661.86|6661.21|6661.21|0
1758541030000|2025-09-22 11:37:10|6661.63|6661.63|6660.99|6660.99|6661.63|6661.63|6660.99|6660.99|0
1758541040000|2025-09-22 11:37:20|6661.29|6661.29|6661.29|6661.29|6661.29|6661.29|6661.29|6661.29|0
1758541090000|2025-09-22 11:38:10|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|0
1758541100000|2025-09-22 11:38:20|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|0
1758541170000|2025-09-22 11:39:30|6661.51|6661.51|6661.38|6661.38|6661.51|6661.51|6661.38|6661.38|0
1758541210000|2025-09-22 11:40:10|6661.35|6661.35|6660.46|6660.46|6661.35|6661.35|6660.46|6660.46|0
1758541220000|2025-09-22 11:40:20|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|0
1758541240000|2025-09-22 11:40:40|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|0
1758541260000|2025-09-22 11:41:00|6660.38|6660.38|6659.87|6659.87|6660.51|6660.51|6659.87|6659.87|0
1758541280000|2025-09-22 11:41:20|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1758541290000|2025-09-22 11:41:30|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|0
1758541330000|2025-09-22 11:42:10|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1758541390000|2025-09-22 11:43:10|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|0
1758541400000|2025-09-22 11:43:20|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|0
1758541420000|2025-09-22 11:43:40|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|0
1758541430000|2025-09-22 11:43:50|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|0
1758541460000|2025-09-22 11:44:20|6661.4|6661.4|6661.36|6661.36|6661.4|6661.4|6661.36|6661.36|0
1758541490000|2025-09-22 11:44:50|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|0
1758541510000|2025-09-22 11:45:10|6660.91|6660.91|6660.05|6660.05|6660.91|6660.91|6660.05|6660.05|0
1758541520000|2025-09-22 11:45:20|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|0
1758541530000|2025-09-22 11:45:30|6660.18|6660.18|6660.82|6660.82|6660.82|6660.82|6660.18|6660.18|0
1758541550000|2025-09-22 11:45:50|6661.42|6661.42|6661.59|6661.59|6661.59|6661.59|6661.42|6661.42|0
1758541610000|2025-09-22 11:46:50|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|0
1758541620000|2025-09-22 11:47:00|6661|6661|6661.06|6661.06|6661.06|6661.06|6661|6661|0
1758541650000|2025-09-22 11:47:30|6660.93|6660.93|6660.12|6660.12|6660.93|6660.93|6660.12|6660.12|0
1758541660000|2025-09-22 11:47:40|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|0
1758541680000|2025-09-22 11:48:00|6659.95|6659.95|6661.02|6661.02|6661.02|6661.02|6659.95|6659.95|0
1758541690000|2025-09-22 11:48:10|6661.15|6661.15|6661.11|6661.11|6661.15|6661.15|6661.11|6661.11|0
1758541700000|2025-09-22 11:48:20|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|0
1758541710000|2025-09-22 11:48:30|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|0
1758541740000|2025-09-22 11:49:00|6661.06|6661.06|6660.27|6660.27|6661.06|6661.06|6660.27|6660.27|0
1758541750000|2025-09-22 11:49:10|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|0
1758541760000|2025-09-22 11:49:20|6659.39|6659.39|6659.39|6659.39|6659.39|6659.39|6659.39|6659.39|0
1758541790000|2025-09-22 11:49:50|6659.33|6659.33|6659.29|6659.29|6659.33|6659.33|6659.29|6659.29|0
1758541800000|2025-09-22 11:50:00|6659.03|6659.03|6658.68|6658.68|6659.03|6659.03|6658.68|6658.68|0
1758541820000|2025-09-22 11:50:20|6658.81|6658.81|6658.59|6658.59|6658.81|6658.81|6658.59|6658.59|0
1758541830000|2025-09-22 11:50:30|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|0
1758541840000|2025-09-22 11:50:40|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|0
1758541850000|2025-09-22 11:50:50|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|0
1758541870000|2025-09-22 11:51:10|6657.98|6657.98|6657.98|6657.98|6657.98|6657.98|6657.98|6657.98|0
1758541880000|2025-09-22 11:51:20|6658.42|6658.42|6658.42|6658.42|6658.42|6658.42|6658.42|6658.42|0
1758541890000|2025-09-22 11:51:30|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|0
1758541910000|2025-09-22 11:51:50|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|0
1758541940000|2025-09-22 11:52:20|6658.69|6658.69|6658.56|6658.56|6658.69|6658.69|6658.56|6658.56|0
1758541970000|2025-09-22 11:52:50|6658.5|6658.5|6659.88|6659.88|6659.88|6659.88|6658.5|6658.5|0
1758542000000|2025-09-22 11:53:20|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|0
1758542020000|2025-09-22 11:53:40|6658.8|6658.8|6659.45|6659.45|6659.45|6659.45|6658.8|6658.8|0
1758542030000|2025-09-22 11:53:50|6661.7|6661.7|6662.09|6662.09|6662.09|6662.09|6661.7|6661.7|0
1758542060000|2025-09-22 11:54:20|6661.7|6661.7|6661.48|6661.48|6661.7|6661.7|6661.48|6661.48|0
1758542070000|2025-09-22 11:54:30|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|0
1758542080000|2025-09-22 11:54:40|6662|6662|6662|6662|6662|6662|6662|6662|0
1758542110000|2025-09-22 11:55:10|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|0
1758542120000|2025-09-22 11:55:20|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|0
1758542130000|2025-09-22 11:55:30|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|0
1758542170000|2025-09-22 11:56:10|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|0
1758542200000|2025-09-22 11:56:40|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.35|6661.35|0
1758542210000|2025-09-22 11:56:50|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|0
1758542240000|2025-09-22 11:57:20|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|0
1758542270000|2025-09-22 11:57:50|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|0
1758542350000|2025-09-22 11:59:10|6661.4|6661.4|6661.14|6661.14|6661.4|6661.4|6661.14|6661.14|0
1758542380000|2025-09-22 11:59:40|6661.27|6661.27|6661.25|6661.25|6661.27|6661.27|6661.25|6661.25|0
1758542390000|2025-09-22 11:59:50|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|0
1758542400000|2025-09-22 12:00:00|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|0
1758542410000|2025-09-22 12:00:10|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|0
1758542430000|2025-09-22 12:00:30|6661.37|6661.37|6661.11|6661.11|6661.37|6661.37|6661.11|6661.11|0
1758542510000|2025-09-22 12:01:50|6661.63|6661.63|6661.69|6661.69|6661.69|6661.69|6661.63|6661.63|0
1758542520000|2025-09-22 12:02:00|6661.56|6661.56|6661.43|6661.43|6661.56|6661.56|6661.43|6661.43|0
1758542530000|2025-09-22 12:02:10|6661.56|6661.56|6661.78|6661.78|6661.78|6661.78|6661.56|6661.56|0
1758542580000|2025-09-22 12:03:00|6661.91|6661.91|6662.13|6662.13|6662.13|6662.13|6661.91|6661.91|0
1758542590000|2025-09-22 12:03:10|6662|6662|6662|6662|6662|6662|6662|6662|0
1758542650000|2025-09-22 12:04:10|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|0
1758542690000|2025-09-22 12:04:50|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|0
1758542700000|2025-09-22 12:05:00|6662.4|6662.4|6662.13|6662.13|6662.4|6662.4|6662.13|6662.13|0
1758542740000|2025-09-22 12:05:40|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|0
1758542770000|2025-09-22 12:06:10|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|0
1758542790000|2025-09-22 12:06:30|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|0
1758542810000|2025-09-22 12:06:50|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|0
1758542820000|2025-09-22 12:07:00|6663.08|6663.08|6663.86|6663.86|6663.86|6663.86|6663.08|6663.08|0
1758542840000|2025-09-22 12:07:20|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|0
1758542860000|2025-09-22 12:07:40|6663.81|6663.81|6664.36|6664.36|6664.36|6664.36|6663.81|6663.81|0
1758542870000|2025-09-22 12:07:50|6664.49|6664.49|6664.62|6664.62|6664.62|6664.62|6664.49|6664.49|0
1758542880000|2025-09-22 12:08:00|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|0
1758542910000|2025-09-22 12:08:30|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|0
1758542930000|2025-09-22 12:08:50|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|0
1758542940000|2025-09-22 12:09:00|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|0
1758543000000|2025-09-22 12:10:00|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|0
1758543020000|2025-09-22 12:10:20|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|0
1758543030000|2025-09-22 12:10:30|6665.38|6665.38|6666.25|6666.25|6666.25|6666.25|6665.38|6665.38|0
1758543040000|2025-09-22 12:10:40|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|0
1758543060000|2025-09-22 12:11:00|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|0
1758543100000|2025-09-22 12:11:40|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|0
1758543140000|2025-09-22 12:12:20|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|0
1758543200000|2025-09-22 12:13:20|6666.47|6666.47|6666.7|6666.7|6666.7|6666.7|6666.47|6666.47|0
1758543210000|2025-09-22 12:13:30|6666.73|6666.73|6666.75|6666.75|6666.75|6666.75|6666.73|6666.73|0
1758543220000|2025-09-22 12:13:40|6666.53|6666.53|6665.99|6665.99|6666.53|6666.53|6665.99|6665.99|0
1758543230000|2025-09-22 12:13:50|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|0
1758543240000|2025-09-22 12:14:00|6665.54|6665.54|6666.06|6666.06|6666.19|6666.19|6665.54|6665.54|0
1758543250000|2025-09-22 12:14:10|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|0
1758543310000|2025-09-22 12:15:10|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|0
1758543340000|2025-09-22 12:15:40|6666.08|6666.08|6666.11|6666.11|6666.11|6666.11|6666.08|6666.08|0
1758543350000|2025-09-22 12:15:50|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|0
1758543360000|2025-09-22 12:16:00|6665.72|6665.72|6665.95|6665.95|6665.95|6665.95|6665.72|6665.72|0
1758543370000|2025-09-22 12:16:10|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|0
1758543380000|2025-09-22 12:16:20|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|0
1758543390000|2025-09-22 12:16:30|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|0
1758543410000|2025-09-22 12:16:50|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|0
1758543450000|2025-09-22 12:17:30|6666.17|6666.17|6666.04|6666.04|6666.17|6666.17|6665.95|6665.95|0
1758543460000|2025-09-22 12:17:40|6665.82|6665.82|6666.17|6666.17|6666.17|6666.17|6665.82|6665.82|0
1758543470000|2025-09-22 12:17:50|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|0
1758543480000|2025-09-22 12:18:00|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|0
1758543500000|2025-09-22 12:18:20|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|0
1758543520000|2025-09-22 12:18:40|6666.58|6666.58|6666.88|6666.88|6666.88|6666.88|6666.58|6666.58|0
1758543560000|2025-09-22 12:19:20|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|0
1758543570000|2025-09-22 12:19:30|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|0
1758543580000|2025-09-22 12:19:40|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|0
1758543590000|2025-09-22 12:19:50|6666.45|6666.45|6666.52|6666.52|6666.52|6666.52|6666.45|6666.45|0
1758543600000|2025-09-22 12:20:00|6666.26|6666.26|6666.13|6666.13|6666.26|6666.26|6665.69|6665.69|0
1758543610000|2025-09-22 12:20:10|6665.91|6665.91|6665.91|6665.91|6665.91|6665.91|6665.91|6665.91|0
1758543630000|2025-09-22 12:20:30|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|0
1758543640000|2025-09-22 12:20:40|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|0
1758543680000|2025-09-22 12:21:20|6666.17|6666.17|6666.48|6666.48|6666.48|6666.48|6666.04|6666.04|0
1758543710000|2025-09-22 12:21:50|6666.75|6666.75|6666.72|6666.72|6666.75|6666.75|6666.72|6666.72|0
1758543760000|2025-09-22 12:22:40|6666.94|6666.94|6667.16|6667.16|6667.16|6667.16|6666.94|6666.94|0
1758543770000|2025-09-22 12:22:50|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|0
1758543780000|2025-09-22 12:23:00|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|0
1758543800000|2025-09-22 12:23:20|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|0
1758543840000|2025-09-22 12:24:00|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|0
1758543880000|2025-09-22 12:24:40|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|0
1758543920000|2025-09-22 12:25:20|6668.46|6668.46|6670.39|6670.39|6670.39|6670.39|6668.46|6668.46|0
1758543930000|2025-09-22 12:25:30|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|0
1758543960000|2025-09-22 12:26:00|6670.66|6670.66|6670.79|6670.79|6670.79|6670.79|6670.66|6670.66|0
1758543980000|2025-09-22 12:26:20|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|0
1758544000000|2025-09-22 12:26:40|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|0
1758544010000|2025-09-22 12:26:50|6672.13|6672.13|6672.77|6672.77|6672.77|6672.77|6672.13|6672.13|0
1758544020000|2025-09-22 12:27:00|6673.07|6673.07|6673.14|6673.14|6673.14|6673.14|6672.43|6672.43|0
1758544030000|2025-09-22 12:27:10|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|0
1758544040000|2025-09-22 12:27:20|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|0
1758544050000|2025-09-22 12:27:30|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|0
1758544060000|2025-09-22 12:27:40|6673.06|6673.06|6672.41|6672.41|6673.06|6673.06|6672.41|6672.41|0
1758544080000|2025-09-22 12:28:00|6672.63|6672.63|6672.86|6672.86|6672.86|6672.86|6672.63|6672.63|0
1758544100000|2025-09-22 12:28:20|6673.08|6673.08|6673.03|6673.03|6673.25|6673.25|6673.03|6673.03|0
1758544110000|2025-09-22 12:28:30|6672.81|6672.81|6672.81|6672.81|6673.07|6673.07|6672.81|6672.81|0
1758544130000|2025-09-22 12:28:50|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|0
1758544160000|2025-09-22 12:29:20|6672.88|6672.88|6672.88|6672.88|6672.91|6672.91|6672.88|6672.88|0
1758544200000|2025-09-22 12:30:00|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|0
1758544210000|2025-09-22 12:30:10|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|0
1758544240000|2025-09-22 12:30:40|6672.88|6672.88|6673.01|6673.01|6673.01|6673.01|6672.88|6672.88|0
1758544260000|2025-09-22 12:31:00|6672.88|6672.88|6673.1|6673.1|6673.1|6673.1|6672.88|6672.88|0
1758544270000|2025-09-22 12:31:10|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|0
1758544320000|2025-09-22 12:32:00|6672.52|6672.52|6672.17|6672.17|6672.52|6672.52|6671.75|6671.75|0
1758544330000|2025-09-22 12:32:10|6672.12|6672.12|6672.1|6672.1|6672.12|6672.12|6672.1|6672.1|0
1758544350000|2025-09-22 12:32:30|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|0
1758544360000|2025-09-22 12:32:40|6672.52|6672.52|6672.52|6672.52|6672.52|6672.52|6672.52|6672.52|0
1758544380000|2025-09-22 12:33:00|6672.65|6672.65|6672.47|6672.47|6672.65|6672.65|6672.47|6672.47|0
1758544390000|2025-09-22 12:33:10|6672.6|6672.6|6672.6|6672.6|6672.6|6672.6|6672.6|6672.6|0
1758544420000|2025-09-22 12:33:40|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6671.69|6671.69|0
1758544430000|2025-09-22 12:33:50|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|0
1758544440000|2025-09-22 12:34:00|6672.19|6672.19|6671.54|6671.54|6672.19|6672.19|6671.54|6671.54|0
1758544460000|2025-09-22 12:34:20|6671.67|6671.67|6672.58|6672.58|6672.58|6672.58|6671.67|6671.67|0
1758544470000|2025-09-22 12:34:30|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|0
1758544480000|2025-09-22 12:34:40|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|0
1758544490000|2025-09-22 12:34:50|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|0
1758544500000|2025-09-22 12:35:00|6675.34|6675.34|6675.52|6675.52|6675.52|6675.52|6675.34|6675.34|0
1758544510000|2025-09-22 12:35:10|6674.87|6674.87|6674.23|6674.23|6674.87|6674.87|6674.23|6674.23|0
1758544550000|2025-09-22 12:35:50|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|0
1758544560000|2025-09-22 12:36:00|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|0
1758544570000|2025-09-22 12:36:10|6674.1|6674.1|6674.54|6674.54|6674.54|6674.54|6674.1|6674.1|0
1758544580000|2025-09-22 12:36:20|6674.11|6674.11|6674.53|6674.53|6674.76|6674.76|6674.11|6674.11|0
1758544610000|2025-09-22 12:36:50|6673.59|6673.59|6673.16|6673.16|6673.59|6673.59|6673.16|6673.16|0
1758544630000|2025-09-22 12:37:10|6673.03|6673.03|6673.33|6673.33|6673.33|6673.33|6673.03|6673.03|0
1758544640000|2025-09-22 12:37:20|6673.15|6673.15|6673.28|6673.28|6673.28|6673.28|6673.15|6673.15|0
1758544660000|2025-09-22 12:37:40|6673.11|6673.11|6672.94|6672.94|6673.11|6673.11|6672.94|6672.94|0
1758544670000|2025-09-22 12:37:50|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|0
1758544690000|2025-09-22 12:38:10|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|0
1758544700000|2025-09-22 12:38:20|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|0
1758544720000|2025-09-22 12:38:40|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|0
1758544760000|2025-09-22 12:39:20|6671.55|6671.55|6671.38|6671.38|6671.55|6671.55|6671.38|6671.38|0
1758544780000|2025-09-22 12:39:40|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|0
1758544790000|2025-09-22 12:39:50|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|0
1758544800000|2025-09-22 12:40:00|6670.81|6670.81|6670.16|6670.16|6670.81|6670.81|6670.16|6670.16|0
1758544820000|2025-09-22 12:40:20|6670.29|6670.29|6669.82|6669.82|6670.47|6670.47|6669.65|6669.65|0
1758544830000|2025-09-22 12:40:30|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|0
1758544840000|2025-09-22 12:40:40|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|0
1758544870000|2025-09-22 12:41:10|6671.47|6671.47|6670.31|6670.31|6671.47|6671.47|6670.18|6670.18|0
1758544880000|2025-09-22 12:41:20|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|0
1758544890000|2025-09-22 12:41:30|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|0
1758544900000|2025-09-22 12:41:40|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|0
1758544910000|2025-09-22 12:41:50|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|0
1758544920000|2025-09-22 12:42:00|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|0
1758544930000|2025-09-22 12:42:10|6672.32|6672.32|6672.81|6672.81|6672.81|6672.81|6672.19|6672.19|0
1758544940000|2025-09-22 12:42:20|6673.03|6673.03|6673.03|6673.03|6673.03|6673.03|6673.03|6673.03|0
1758544970000|2025-09-22 12:42:50|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|0
1758544990000|2025-09-22 12:43:10|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|0
1758545000000|2025-09-22 12:43:20|6671.91|6671.91|6671.78|6671.78|6671.91|6671.91|6671.78|6671.78|0
1758545020000|2025-09-22 12:43:40|6671.91|6671.91|6671.78|6671.78|6671.91|6671.91|6671.78|6671.78|0
1758545030000|2025-09-22 12:43:50|6671.81|6671.81|6673.75|6673.75|6673.75|6673.75|6671.81|6671.81|0
1758545060000|2025-09-22 12:44:20|6673.52|6673.52|6673.3|6673.3|6673.52|6673.52|6673.3|6673.3|0
1758545070000|2025-09-22 12:44:30|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|0
1758545100000|2025-09-22 12:45:00|6672.95|6672.95|6672|6672|6672.95|6672.95|6672|6672|0
1758545130000|2025-09-22 12:45:30|6672.26|6672.26|6673.69|6673.69|6674.34|6674.34|6672.26|6672.26|0
1758545170000|2025-09-22 12:46:10|6673.56|6673.56|6672.31|6672.31|6673.56|6673.56|6672.31|6672.31|0
1758545190000|2025-09-22 12:46:30|6672.05|6672.05|6672.05|6672.05|6672.05|6672.05|6672.05|6672.05|0
1758545210000|2025-09-22 12:46:50|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|0
1758545220000|2025-09-22 12:47:00|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|0
1758545230000|2025-09-22 12:47:10|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|0
1758545260000|2025-09-22 12:47:40|6671.19|6671.19|6671.09|6671.09|6671.19|6671.19|6671.05|6671.05|0
1758545280000|2025-09-22 12:48:00|6671.52|6671.52|6671.82|6671.82|6671.82|6671.82|6671.52|6671.52|0
1758545310000|2025-09-22 12:48:30|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|0
1758545320000|2025-09-22 12:48:40|6671.62|6671.62|6671.75|6671.75|6671.75|6671.75|6671.62|6671.62|0
1758545330000|2025-09-22 12:48:50|6671.62|6671.62|6671.62|6671.62|6671.62|6671.62|6671.62|6671.62|0
1758545340000|2025-09-22 12:49:00|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|0
1758545350000|2025-09-22 12:49:10|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|0
1758545360000|2025-09-22 12:49:20|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|0
1758545370000|2025-09-22 12:49:30|6671.64|6671.64|6671.78|6671.78|6671.78|6671.78|6671.64|6671.64|0
1758545390000|2025-09-22 12:49:50|6672.17|6672.17|6671.86|6671.86|6672.17|6672.17|6671.86|6671.86|0
1758545400000|2025-09-22 12:50:00|6671.85|6671.85|6672.87|6672.87|6672.93|6672.93|6671.85|6671.85|0
1758545410000|2025-09-22 12:50:10|6672.65|6672.65|6672.26|6672.26|6672.65|6672.65|6672.26|6672.26|0
1758545420000|2025-09-22 12:50:20|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|0
1758545430000|2025-09-22 12:50:30|6672.39|6672.39|6672.37|6672.37|6672.39|6672.39|6672.37|6672.37|0
1758545460000|2025-09-22 12:51:00|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|0
1758545470000|2025-09-22 12:51:10|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|0
1758545490000|2025-09-22 12:51:30|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1758545540000|2025-09-22 12:52:20|6672.76|6672.76|6672.89|6672.89|6672.89|6672.89|6672.76|6672.76|0
1758545550000|2025-09-22 12:52:30|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|0
1758545570000|2025-09-22 12:52:50|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|0
1758545580000|2025-09-22 12:53:00|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|0
1758545600000|2025-09-22 12:53:20|6671.56|6671.56|6671.08|6671.08|6671.56|6671.56|6671.08|6671.08|0
1758545630000|2025-09-22 12:53:50|6670.73|6670.73|6670.79|6670.79|6670.79|6670.79|6670.65|6670.65|0
1758545650000|2025-09-22 12:54:10|6670.14|6670.14|6670.2|6670.2|6670.2|6670.2|6670.14|6670.14|0
1758545690000|2025-09-22 12:54:50|6671.37|6671.37|6671.5|6671.5|6671.5|6671.5|6671.37|6671.37|0
1758545700000|2025-09-22 12:55:00|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|0
1758545710000|2025-09-22 12:55:10|6673.01|6673.01|6673.44|6673.44|6673.44|6673.44|6673.01|6673.01|0
1758545720000|2025-09-22 12:55:20|6673.31|6673.31|6673.18|6673.18|6673.31|6673.31|6673.18|6673.18|0
1758545730000|2025-09-22 12:55:30|6672.88|6672.88|6672.75|6672.75|6672.88|6672.88|6672.75|6672.75|0
1758545760000|2025-09-22 12:56:00|6672.98|6672.98|6673.75|6673.75|6673.75|6673.75|6672.98|6672.98|0
1758545780000|2025-09-22 12:56:20|6674.14|6674.14|6673.92|6673.92|6674.14|6674.14|6673.92|6673.92|0
1758545800000|2025-09-22 12:56:40|6673.79|6673.79|6673.53|6673.53|6673.79|6673.79|6673.53|6673.53|0
1758545810000|2025-09-22 12:56:50|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|0
1758545830000|2025-09-22 12:57:10|6673.01|6673.01|6672.88|6672.88|6673.14|6673.14|6672.88|6672.88|0
1758545840000|2025-09-22 12:57:20|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|0
1758545850000|2025-09-22 12:57:30|6672.7|6672.7|6672.47|6672.47|6672.7|6672.7|6672.47|6672.47|0
1758545880000|2025-09-22 12:58:00|6672.18|6672.18|6671.88|6671.88|6672.18|6672.18|6671.88|6671.88|0
1758545920000|2025-09-22 12:58:40|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|0
1758545930000|2025-09-22 12:58:50|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|0
1758545960000|2025-09-22 12:59:20|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|0
1758545970000|2025-09-22 12:59:30|6670.93|6670.93|6670.63|6670.63|6670.93|6670.93|6670.63|6670.63|0
1758545990000|2025-09-22 12:59:50|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|0
1758546000000|2025-09-22 13:00:00|6670.33|6670.33|6670.59|6670.59|6670.72|6670.72|6670.33|6670.33|0
1758546010000|2025-09-22 13:00:10|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|0
1758546040000|2025-09-22 13:00:40|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|0
1758546060000|2025-09-22 13:01:00|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|0
1758546070000|2025-09-22 13:01:10|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|0
1758546080000|2025-09-22 13:01:20|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|0
1758546120000|2025-09-22 13:02:00|6670.8|6670.8|6670.93|6670.93|6670.93|6670.93|6670.8|6670.8|0
1758546130000|2025-09-22 13:02:10|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|0
1758546150000|2025-09-22 13:02:30|6671.49|6671.49|6672.49|6672.49|6672.49|6672.49|6671.49|6671.49|0
1758546170000|2025-09-22 13:02:50|6672.36|6672.36|6672.23|6672.23|6672.36|6672.36|6672.23|6672.23|0
1758546230000|2025-09-22 13:03:50|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|0
1758546240000|2025-09-22 13:04:00|6671.97|6671.97|6671.96|6671.96|6671.97|6671.97|6671.96|6671.96|0
1758546250000|2025-09-22 13:04:10|6671.32|6671.32|6671.09|6671.09|6671.32|6671.32|6671.09|6671.09|0
1758546300000|2025-09-22 13:05:00|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1758546310000|2025-09-22 13:05:10|6670.57|6670.57|6670.3|6670.3|6670.74|6670.74|6670.3|6670.3|0
1758546320000|2025-09-22 13:05:20|6669.35|6669.35|6668.41|6668.41|6669.35|6669.35|6668.41|6668.41|0
1758546330000|2025-09-22 13:05:30|6668.15|6668.15|6667.5|6667.5|6668.28|6668.28|6667.5|6667.5|0
1758546340000|2025-09-22 13:05:40|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|0
1758546350000|2025-09-22 13:05:50|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|0
1758546360000|2025-09-22 13:06:00|6668.06|6668.06|6668.41|6668.41|6668.48|6668.48|6668.06|6668.06|0
1758546380000|2025-09-22 13:06:20|6668.43|6668.43|6667.9|6667.9|6668.43|6668.43|6667.9|6667.9|0
1758546390000|2025-09-22 13:06:30|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|0
1758546410000|2025-09-22 13:06:50|6667.87|6667.87|6667.64|6667.64|6667.87|6667.87|6667.64|6667.64|0
1758546430000|2025-09-22 13:07:10|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|0
1758546440000|2025-09-22 13:07:20|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|0
1758546450000|2025-09-22 13:07:30|6668.08|6668.08|6668.72|6668.72|6668.72|6668.72|6668.08|6668.08|0
1758546470000|2025-09-22 13:07:50|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|0
1758546490000|2025-09-22 13:08:10|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|0
1758546500000|2025-09-22 13:08:20|6669.76|6669.76|6670.75|6670.75|6670.75|6670.75|6669.76|6669.76|0
1758546510000|2025-09-22 13:08:30|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|0
1758546530000|2025-09-22 13:08:50|6670.53|6670.53|6671.31|6671.31|6671.31|6671.31|6670.53|6670.53|0
1758546540000|2025-09-22 13:09:00|6672.25|6672.25|6673.36|6673.36|6673.36|6673.36|6672.25|6672.25|0
1758546560000|2025-09-22 13:09:20|6672.07|6672.07|6672.72|6672.72|6672.72|6672.72|6672.07|6672.07|0
1758546570000|2025-09-22 13:09:30|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|0
1758546590000|2025-09-22 13:09:50|6673.88|6673.88|6673.23|6673.23|6673.88|6673.88|6673.23|6673.23|0
1758546600000|2025-09-22 13:10:00|6673.01|6673.01|6672.64|6672.64|6673.01|6673.01|6672.64|6672.64|0
1758546610000|2025-09-22 13:10:10|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|0
1758546620000|2025-09-22 13:10:20|6672.36|6672.36|6672.39|6672.39|6672.39|6672.39|6672.36|6672.36|0
1758546630000|2025-09-22 13:10:30|6671.74|6671.74|6671.1|6671.1|6671.74|6671.74|6670.45|6670.45|0
1758546640000|2025-09-22 13:10:40|6669.38|6669.38|6669.15|6669.15|6669.38|6669.38|6669.15|6669.15|0
1758546650000|2025-09-22 13:10:50|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|0
1758546660000|2025-09-22 13:11:00|6669.15|6669.15|6671.09|6671.09|6671.09|6671.09|6669.15|6669.15|0
1758546670000|2025-09-22 13:11:10|6670.86|6670.86|6671.51|6671.51|6671.51|6671.51|6670.86|6670.86|0
1758546690000|2025-09-22 13:11:30|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|0
1758546700000|2025-09-22 13:11:40|6670.56|6670.56|6670.17|6670.17|6670.56|6670.56|6669.91|6669.91|0
1758546720000|2025-09-22 13:12:00|6670.43|6670.43|6670.65|6670.65|6670.65|6670.65|6670.43|6670.43|0
1758546750000|2025-09-22 13:12:30|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|0
1758546760000|2025-09-22 13:12:40|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|0
1758546780000|2025-09-22 13:13:00|6670.17|6670.17|6670.15|6670.15|6670.17|6670.17|6670.15|6670.15|0
1758546790000|2025-09-22 13:13:10|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|0
1758546800000|2025-09-22 13:13:20|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|0
1758546820000|2025-09-22 13:13:40|6671.05|6671.05|6671.7|6671.7|6671.7|6671.7|6671.05|6671.05|0
1758546830000|2025-09-22 13:13:50|6671.57|6671.57|6671.74|6671.74|6671.74|6671.74|6671.44|6671.44|0
1758546860000|2025-09-22 13:14:20|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|0
1758546870000|2025-09-22 13:14:30|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|0
1758546880000|2025-09-22 13:14:40|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|0
1758546890000|2025-09-22 13:14:50|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|0
1758546910000|2025-09-22 13:15:10|6672.3|6672.3|6671.26|6671.26|6672.3|6672.3|6671.26|6671.26|0
1758546920000|2025-09-22 13:15:20|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|0
1758546930000|2025-09-22 13:15:30|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|0
1758546940000|2025-09-22 13:15:40|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|0
1758546950000|2025-09-22 13:15:50|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|0
1758546990000|2025-09-22 13:16:30|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|0
1758547000000|2025-09-22 13:16:40|6672.23|6672.23|6672.53|6672.53|6672.53|6672.53|6672.23|6672.23|0
1758547010000|2025-09-22 13:16:50|6672.4|6672.4|6672.37|6672.37|6672.4|6672.4|6672.37|6672.37|0
1758547020000|2025-09-22 13:17:00|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|0
1758547030000|2025-09-22 13:17:10|6671.46|6671.46|6671.59|6671.59|6671.59|6671.59|6671.46|6671.46|0
1758547040000|2025-09-22 13:17:20|6671.85|6671.85|6671.91|6671.91|6671.91|6671.91|6671.85|6671.85|0
1758547050000|2025-09-22 13:17:30|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|0
1758547060000|2025-09-22 13:17:40|6672.58|6672.58|6672.71|6672.71|6672.71|6672.71|6672.58|6672.58|0
1758547080000|2025-09-22 13:18:00|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|0
1758547100000|2025-09-22 13:18:20|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|0
1758547160000|2025-09-22 13:19:20|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|0
1758547180000|2025-09-22 13:19:40|6672.72|6672.72|6672.24|6672.24|6672.72|6672.72|6672.24|6672.24|0
1758547190000|2025-09-22 13:19:50|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|0
1758547200000|2025-09-22 13:20:00|6673.84|6673.84|6674.14|6674.14|6674.14|6674.14|6673.84|6673.84|0
1758547210000|2025-09-22 13:20:10|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|0
1758547230000|2025-09-22 13:20:30|6674.49|6674.49|6674.36|6674.36|6674.49|6674.49|6674.36|6674.36|0
1758547260000|2025-09-22 13:21:00|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|0
1758547290000|2025-09-22 13:21:30|6674.56|6674.56|6675.85|6675.85|6675.85|6675.85|6674.56|6674.56|0
1758547300000|2025-09-22 13:21:40|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|0
1758547320000|2025-09-22 13:22:00|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|0
1758547330000|2025-09-22 13:22:10|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|0
1758547360000|2025-09-22 13:22:40|6676.24|6676.24|6676.76|6676.76|6676.76|6676.76|6676.24|6676.24|0
1758547370000|2025-09-22 13:22:50|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|0
1758547390000|2025-09-22 13:23:10|6677.27|6677.27|6677.27|6677.27|6677.41|6677.41|6677.27|6677.27|0
1758547400000|2025-09-22 13:23:20|6677.45|6677.45|6678.15|6678.15|6678.15|6678.15|6677.45|6677.45|0
1758547410000|2025-09-22 13:23:30|6678.79|6678.79|6678.25|6678.25|6678.79|6678.79|6678.15|6678.15|0
1758547420000|2025-09-22 13:23:40|6678.38|6678.38|6679.55|6679.55|6679.55|6679.55|6678.38|6678.38|0
1758547430000|2025-09-22 13:23:50|6679.99|6679.99|6680.12|6680.12|6680.12|6680.12|6679.99|6679.99|0
1758547440000|2025-09-22 13:24:00|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|0
1758547450000|2025-09-22 13:24:10|6679.72|6679.72|6679.17|6679.17|6679.72|6679.72|6678.95|6678.95|0
1758547490000|2025-09-22 13:24:50|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|0
1758547500000|2025-09-22 13:25:00|6678.5|6678.5|6678.89|6678.89|6678.89|6678.89|6678.37|6678.37|0
1758547520000|2025-09-22 13:25:20|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|0
1758547530000|2025-09-22 13:25:30|6678.79|6678.79|6678.92|6678.92|6678.92|6678.92|6678.79|6678.79|0
1758547540000|2025-09-22 13:25:40|6679.22|6679.22|6679.52|6679.52|6679.52|6679.52|6679.22|6679.22|0
1758547560000|2025-09-22 13:26:00|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|0
1758547570000|2025-09-22 13:26:10|6679.56|6679.56|6679.73|6679.73|6679.73|6679.73|6679.56|6679.56|0
1758547580000|2025-09-22 13:26:20|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|0
1758547600000|2025-09-22 13:26:40|6679.94|6679.94|6679.93|6679.93|6679.94|6679.94|6679.93|6679.93|0
1758547610000|2025-09-22 13:26:50|6679.8|6679.8|6679.86|6679.86|6679.86|6679.86|6679.8|6679.8|0
1758547620000|2025-09-22 13:27:00|6679.81|6679.81|6678.94|6678.94|6679.81|6679.81|6678.94|6678.94|0
1758547630000|2025-09-22 13:27:10|6679.16|6679.16|6679.72|6679.72|6679.72|6679.72|6679.16|6679.16|0
1758547640000|2025-09-22 13:27:20|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|0
1758547650000|2025-09-22 13:27:30|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|0
1758547670000|2025-09-22 13:27:50|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|0
1758547680000|2025-09-22 13:28:00|6680.3|6680.3|6680.94|6680.94|6680.94|6680.94|6680.3|6680.3|0
1758547690000|2025-09-22 13:28:10|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|0
1758547710000|2025-09-22 13:28:30|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|0
1758547720000|2025-09-22 13:28:40|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|0
1758547730000|2025-09-22 13:28:50|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|0
1758547740000|2025-09-22 13:29:00|6681.6|6681.6|6681.86|6681.86|6681.86|6681.86|6681.6|6681.6|0
1758547750000|2025-09-22 13:29:10|6682.03|6682.03|6682.09|6682.09|6682.09|6682.09|6681.61|6681.61|0
1758547760000|2025-09-22 13:29:20|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|0
1758547770000|2025-09-22 13:29:30|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|0
1758547780000|2025-09-22 13:29:40|6682.55|6682.55|6684.85|6684.85|6684.85|6684.85|6682.55|6682.55|0
1758547790000|2025-09-22 13:29:50|6685.07|6685.07|6684.7|6684.7|6686.64|6686.64|6684.7|6684.7|0
1758547800000|2025-09-22 13:30:00|6685.1|6685.1|6689.73|6689.73|6689.73|6689.73|6685.1|6685.1|0
1758547810000|2025-09-22 13:30:10|6689.6|6689.6|6688.81|6688.81|6689.9|6689.9|6688.81|6688.81|0
1758547820000|2025-09-22 13:30:20|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|0
1758547830000|2025-09-22 13:30:30|6689.16|6689.16|6688.8|6688.8|6689.81|6689.81|6688.8|6688.8|0
1758547840000|2025-09-22 13:30:40|6688.67|6688.67|6688.54|6688.54|6688.67|6688.67|6688.54|6688.54|0
1758547850000|2025-09-22 13:30:50|6688.46|6688.46|6687.74|6687.74|6688.62|6688.62|6687.71|6687.71|0
1758547860000|2025-09-22 13:31:00|6688.04|6688.04|6688.64|6688.64|6689.03|6689.03|6688.04|6688.04|0
1758547870000|2025-09-22 13:31:10|6688.42|6688.42|6687.08|6687.08|6688.42|6688.42|6687.08|6687.08|0
1758547880000|2025-09-22 13:31:20|6687.21|6687.21|6686.82|6686.82|6687.6|6687.6|6686.69|6686.69|0
1758547890000|2025-09-22 13:31:30|6686.69|6686.69|6686.82|6686.82|6686.82|6686.82|6686.69|6686.69|0
1758547900000|2025-09-22 13:31:40|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|0
1758547910000|2025-09-22 13:31:50|6686|6686|6687.82|6687.82|6687.82|6687.82|6686|6686|0
1758547920000|2025-09-22 13:32:00|6687.69|6687.69|6687.02|6687.02|6687.69|6687.69|6687.02|6687.02|0
1758547930000|2025-09-22 13:32:10|6687.01|6687.01|6686.99|6686.99|6687.03|6687.03|6686.97|6686.97|0
1758547940000|2025-09-22 13:32:20|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|0
1758547950000|2025-09-22 13:32:30|6687.12|6687.12|6686.99|6686.99|6687.12|6687.12|6686.99|6686.99|0
1758547960000|2025-09-22 13:32:40|6687.17|6687.17|6684.67|6684.67|6687.17|6687.17|6684.67|6684.67|0
1758547970000|2025-09-22 13:32:50|6685.58|6685.58|6687.1|6687.1|6687.1|6687.1|6685.58|6685.58|0
1758547980000|2025-09-22 13:33:00|6686.88|6686.88|6689.26|6689.26|6689.26|6689.26|6686.88|6686.88|0
1758547990000|2025-09-22 13:33:10|6689.13|6689.13|6688.87|6688.87|6689.13|6689.13|6688.87|6688.87|0
1758548000000|2025-09-22 13:33:20|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|0
1758548020000|2025-09-22 13:33:40|6687.96|6687.96|6687.8|6687.8|6687.96|6687.96|6687.8|6687.8|0
1758548040000|2025-09-22 13:34:00|6688.44|6688.44|6690.43|6690.43|6690.43|6690.43|6688.44|6688.44|0
1758548050000|2025-09-22 13:34:10|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|0
1758548060000|2025-09-22 13:34:20|6692.16|6692.16|6694.37|6694.37|6694.37|6694.37|6692.16|6692.16|0
1758548070000|2025-09-22 13:34:30|6694.5|6694.5|6694.07|6694.07|6694.5|6694.5|6694.07|6694.07|0
1758548100000|2025-09-22 13:35:00|6693.8|6693.8|6694.77|6694.77|6694.77|6694.77|6693.68|6693.68|0
1758548110000|2025-09-22 13:35:10|6695.16|6695.16|6696.5|6696.5|6696.5|6696.5|6695.16|6695.16|0
1758548120000|2025-09-22 13:35:20|6696.73|6696.73|6697.37|6697.37|6697.37|6697.37|6696.73|6696.73|0
1758548140000|2025-09-22 13:35:40|6697.07|6697.07|6697.72|6697.72|6697.72|6697.72|6697.07|6697.07|0
1758548160000|2025-09-22 13:36:00|6697.59|6697.59|6696.25|6696.25|6697.72|6697.72|6696.25|6696.25|0
1758548170000|2025-09-22 13:36:10|6696.55|6696.55|6696.42|6696.42|6696.55|6696.55|6696.42|6696.42|0
1758548180000|2025-09-22 13:36:20|6696.12|6696.12|6695.37|6695.37|6696.12|6696.12|6695.37|6695.37|0
1758548190000|2025-09-22 13:36:30|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|0
1758548220000|2025-09-22 13:37:00|6694.76|6694.76|6694.53|6694.53|6694.76|6694.76|6694.53|6694.53|0
1758548230000|2025-09-22 13:37:10|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|0
1758548240000|2025-09-22 13:37:20|6693.97|6693.97|6694.23|6694.23|6694.23|6694.23|6693.97|6693.97|0
1758548250000|2025-09-22 13:37:30|6694.1|6694.1|6692.5|6692.5|6694.1|6694.1|6692.5|6692.5|0
1758548260000|2025-09-22 13:37:40|6692.48|6692.48|6691.84|6691.84|6692.48|6692.48|6691.84|6691.84|0
1758548280000|2025-09-22 13:38:00|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|0
1758548290000|2025-09-22 13:38:10|6691.93|6691.93|6692.58|6692.58|6692.58|6692.58|6691.93|6691.93|0
1758548300000|2025-09-22 13:38:20|6692.88|6692.88|6693.78|6693.78|6693.78|6693.78|6692.88|6692.88|0
1758548310000|2025-09-22 13:38:30|6693.95|6693.95|6693.56|6693.56|6693.95|6693.95|6693.56|6693.56|0
1758548320000|2025-09-22 13:38:40|6693.43|6693.43|6692.91|6692.91|6693.43|6693.43|6692.91|6692.91|0
1758548330000|2025-09-22 13:38:50|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|0
1758548340000|2025-09-22 13:39:00|6692.13|6692.13|6690.97|6690.97|6692.13|6692.13|6690.97|6690.97|0
1758548350000|2025-09-22 13:39:10|6690.83|6690.83|6690.86|6690.86|6690.86|6690.86|6690.83|6690.83|0
1758548360000|2025-09-22 13:39:20|6690.69|6690.69|6690.98|6690.98|6690.98|6690.98|6690.69|6690.69|0
1758548370000|2025-09-22 13:39:30|6691.15|6691.15|6691.39|6691.39|6691.52|6691.52|6691.13|6691.13|0
1758548380000|2025-09-22 13:39:40|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|0
1758548400000|2025-09-22 13:40:00|6692.16|6692.16|6691.19|6691.19|6692.16|6692.16|6691.19|6691.19|0
1758548410000|2025-09-22 13:40:10|6691.06|6691.06|6690.99|6690.99|6691.06|6691.06|6690.99|6690.99|0
1758548420000|2025-09-22 13:40:20|6691.12|6691.12|6695|6695|6695|6695|6691.12|6691.12|0
1758548430000|2025-09-22 13:40:30|6695.3|6695.3|6695.26|6695.26|6695.31|6695.31|6695.26|6695.26|0
1758548440000|2025-09-22 13:40:40|6695.13|6695.13|6693.99|6693.99|6695.13|6695.13|6693.99|6693.99|0
1758548450000|2025-09-22 13:40:50|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|0
1758548460000|2025-09-22 13:41:00|6693.18|6693.18|6693.12|6693.12|6693.18|6693.18|6693.12|6693.12|0
1758548470000|2025-09-22 13:41:10|6693.25|6693.25|6692.81|6692.81|6693.25|6693.25|6692.81|6692.81|0
1758548480000|2025-09-22 13:41:20|6692.51|6692.51|6691.56|6691.56|6692.51|6692.51|6690.78|6690.78|0
1758548490000|2025-09-22 13:41:30|6691.95|6691.95|6694.02|6694.02|6694.02|6694.02|6691.95|6691.95|0
1758548520000|2025-09-22 13:42:00|6693.93|6693.93|6693.2|6693.2|6694.1|6694.1|6693.2|6693.2|0
1758548530000|2025-09-22 13:42:10|6692.77|6692.77|6691.56|6691.56|6692.77|6692.77|6691.56|6691.56|0
1758548570000|2025-09-22 13:42:50|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|0
1758548580000|2025-09-22 13:43:00|6690.69|6690.69|6689.71|6689.71|6690.69|6690.69|6689.66|6689.66|0
1758548590000|2025-09-22 13:43:10|6689.36|6689.36|6689.36|6689.36|6690|6690|6689.36|6689.36|0
1758548600000|2025-09-22 13:43:20|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|0
1758548610000|2025-09-22 13:43:30|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|0
1758548620000|2025-09-22 13:43:40|6689.21|6689.21|6688.94|6688.94|6689.34|6689.34|6688.94|6688.94|0
1758548630000|2025-09-22 13:43:50|6688.81|6688.81|6688.04|6688.04|6688.81|6688.81|6688.04|6688.04|0
1758548640000|2025-09-22 13:44:00|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|0
1758548650000|2025-09-22 13:44:10|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|0
1758548660000|2025-09-22 13:44:20|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|0
1758548680000|2025-09-22 13:44:40|6686.79|6686.79|6686.53|6686.53|6686.79|6686.79|6686.53|6686.53|0
1758548690000|2025-09-22 13:44:50|6686.23|6686.23|6686.1|6686.1|6686.23|6686.23|6686.1|6686.1|0
1758548700000|2025-09-22 13:45:00|6685.73|6685.73|6684.93|6684.93|6685.73|6685.73|6684.93|6684.93|0
1758548710000|2025-09-22 13:45:10|6685.06|6685.06|6684.33|6684.33|6685.06|6685.06|6684.33|6684.33|0
1758548720000|2025-09-22 13:45:20|6684.46|6684.46|6685.1|6685.1|6685.1|6685.1|6684.46|6684.46|0
1758548740000|2025-09-22 13:45:40|6685.4|6685.4|6686.96|6686.96|6686.96|6686.96|6685.4|6685.4|0
1758548750000|2025-09-22 13:45:50|6687.1|6687.1|6687.23|6687.23|6687.23|6687.23|6687.1|6687.1|0
1758548760000|2025-09-22 13:46:00|6687.2|6687.2|6687.94|6687.94|6687.94|6687.94|6687.17|6687.17|0
1758548770000|2025-09-22 13:46:10|6687.81|6687.81|6686.64|6686.64|6687.81|6687.81|6686.64|6686.64|0
1758548790000|2025-09-22 13:46:30|6686.47|6686.47|6685.83|6685.83|6686.47|6686.47|6685.83|6685.83|0
1758548810000|2025-09-22 13:46:50|6686.09|6686.09|6685.16|6685.16|6686.09|6686.09|6685.03|6685.03|0
1758548820000|2025-09-22 13:47:00|6684.51|6684.51|6687.22|6687.22|6687.87|6687.87|6684.51|6684.51|0
1758548830000|2025-09-22 13:47:10|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|0
1758548840000|2025-09-22 13:47:20|6687.66|6687.66|6688.31|6688.31|6688.31|6688.31|6687.66|6687.66|0
1758548880000|2025-09-22 13:48:00|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|0
1758548890000|2025-09-22 13:48:10|6686.66|6686.66|6685.79|6685.79|6686.66|6686.66|6685.79|6685.79|0
1758548900000|2025-09-22 13:48:20|6685.53|6685.53|6684.53|6684.53|6685.53|6685.53|6684.53|6684.53|0
1758548910000|2025-09-22 13:48:30|6683.46|6683.46|6682.43|6682.43|6683.46|6683.46|6682.43|6682.43|0
1758548920000|2025-09-22 13:48:40|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|0
1758548930000|2025-09-22 13:48:50|6682.71|6682.71|6683.35|6683.35|6683.35|6683.35|6682.71|6682.71|0
1758548940000|2025-09-22 13:49:00|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|0
1758548960000|2025-09-22 13:49:20|6683.87|6683.87|6684.52|6684.52|6684.52|6684.52|6683.87|6683.87|0
1758548970000|2025-09-22 13:49:30|6685.34|6685.34|6685.86|6685.86|6686.16|6686.16|6685.34|6685.34|0
1758548980000|2025-09-22 13:49:40|6685.56|6685.56|6686.42|6686.42|6686.42|6686.42|6685.56|6685.56|0
1758548990000|2025-09-22 13:49:50|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|0
1758549000000|2025-09-22 13:50:00|6686.64|6686.64|6689.34|6689.34|6689.34|6689.34|6686.64|6686.64|0
1758549010000|2025-09-22 13:50:10|6689.99|6689.99|6687.7|6687.7|6690.12|6690.12|6687.7|6687.7|0
1758549040000|2025-09-22 13:50:40|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|0
1758549050000|2025-09-22 13:50:50|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|0
1758549070000|2025-09-22 13:51:10|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|0
1758549080000|2025-09-22 13:51:20|6687.83|6687.83|6687.19|6687.19|6687.83|6687.83|6687.19|6687.19|0
1758549110000|2025-09-22 13:51:50|6687.18|6687.18|6687.22|6687.22|6687.28|6687.28|6687.18|6687.18|0
1758549120000|2025-09-22 13:52:00|6687.52|6687.52|6688.17|6688.17|6688.17|6688.17|6687.52|6687.52|0
1758549130000|2025-09-22 13:52:10|6688.3|6688.3|6688.5|6688.5|6689.59|6689.59|6688.3|6688.3|0
1758549140000|2025-09-22 13:52:20|6688.54|6688.54|6688.54|6688.54|6689.18|6689.18|6688.54|6688.54|0
1758549150000|2025-09-22 13:52:30|6688.52|6688.52|6688.67|6688.67|6688.67|6688.67|6688.52|6688.52|0
1758549170000|2025-09-22 13:52:50|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|0
1758549180000|2025-09-22 13:53:00|6688.52|6688.52|6688.51|6688.51|6688.55|6688.55|6688.51|6688.51|0
1758549190000|2025-09-22 13:53:10|6688.55|6688.55|6688.53|6688.53|6688.55|6688.55|6688.53|6688.53|0
1758549200000|2025-09-22 13:53:20|6689.9|6689.9|6691.77|6691.77|6691.94|6691.94|6689.9|6689.9|0
1758549210000|2025-09-22 13:53:30|6691.78|6691.78|6691.81|6691.81|6691.81|6691.81|6691.77|6691.77|0
1758549240000|2025-09-22 13:54:00|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|0
1758549260000|2025-09-22 13:54:20|6692.05|6692.05|6692.88|6692.88|6692.88|6692.88|6692.05|6692.05|0
1758549300000|2025-09-22 13:55:00|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|0
1758549320000|2025-09-22 13:55:20|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|0
1758549330000|2025-09-22 13:55:30|6692.33|6692.33|6692.2|6692.2|6692.33|6692.33|6692.2|6692.2|0
1758549340000|2025-09-22 13:55:40|6692.84|6692.84|6693.16|6693.16|6693.16|6693.16|6692.84|6692.84|0
1758549360000|2025-09-22 13:56:00|6693.29|6693.29|6694.06|6694.06|6694.06|6694.06|6693.29|6693.29|0
1758549370000|2025-09-22 13:56:10|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|0
1758549380000|2025-09-22 13:56:20|6694.74|6694.74|6694.74|6694.74|6694.74|6694.74|6694.71|6694.71|0
1758549390000|2025-09-22 13:56:30|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|0
1758549400000|2025-09-22 13:56:40|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|0
1758549410000|2025-09-22 13:56:50|6694.08|6694.08|6693.18|6693.18|6694.08|6694.08|6693.18|6693.18|0
1758549420000|2025-09-22 13:57:00|6693.17|6693.17|6693.18|6693.18|6693.18|6693.18|6693.17|6693.17|0
1758549430000|2025-09-22 13:57:10|6693.05|6693.05|6693.18|6693.18|6693.18|6693.18|6693.05|6693.05|0
1758549440000|2025-09-22 13:57:20|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1758549470000|2025-09-22 13:57:50|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|0
1758549480000|2025-09-22 13:58:00|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1758549500000|2025-09-22 13:58:20|6693.31|6693.31|6693.95|6693.95|6693.95|6693.95|6693.31|6693.31|0
1758549520000|2025-09-22 13:58:40|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|0
1758549530000|2025-09-22 13:58:50|6694.06|6694.06|6693.12|6693.12|6694.06|6694.06|6693.12|6693.12|0
1758549540000|2025-09-22 13:59:00|6693.25|6693.25|6693.89|6693.89|6693.89|6693.89|6693.25|6693.25|0
1758549560000|2025-09-22 13:59:20|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|0
1758549570000|2025-09-22 13:59:30|6694.32|6694.32|6694.19|6694.19|6694.32|6694.32|6694.19|6694.19|0
1758549580000|2025-09-22 13:59:40|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|0
1758549590000|2025-09-22 13:59:50|6694.72|6694.72|6695.23|6695.23|6697.21|6697.21|6694.72|6694.72|0
1758549600000|2025-09-22 14:00:00|6695.01|6695.01|6694.84|6694.84|6695.01|6695.01|6694.45|6694.45|0
1758549610000|2025-09-22 14:00:10|6694.61|6694.61|6692.81|6692.81|6694.67|6694.67|6692.81|6692.81|0
1758549620000|2025-09-22 14:00:20|6692.79|6692.79|6692.75|6692.75|6692.79|6692.79|6692.75|6692.75|0
1758549630000|2025-09-22 14:00:30|6693.05|6693.05|6693.35|6693.35|6693.35|6693.35|6693.05|6693.05|0
1758549650000|2025-09-22 14:00:50|6692.57|6692.57|6692.87|6692.87|6693.09|6693.09|6692.57|6692.57|0
1758549670000|2025-09-22 14:01:10|6693|6693|6693|6693|6693|6693|6693|6693|0
1758549680000|2025-09-22 14:01:20|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|0
1758549690000|2025-09-22 14:01:30|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|0
1758549700000|2025-09-22 14:01:40|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|0
1758549710000|2025-09-22 14:01:50|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|0
1758549720000|2025-09-22 14:02:00|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|0
1758549730000|2025-09-22 14:02:10|6693.31|6693.31|6693.26|6693.26|6693.31|6693.31|6693.26|6693.26|0
1758549740000|2025-09-22 14:02:20|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|0
1758549750000|2025-09-22 14:02:30|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|0
1758549770000|2025-09-22 14:02:50|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|0
1758549780000|2025-09-22 14:03:00|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|0
1758549790000|2025-09-22 14:03:10|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|0
1758549800000|2025-09-22 14:03:20|6692.6|6692.6|6692.12|6692.12|6692.6|6692.6|6692.12|6692.12|0
1758549810000|2025-09-22 14:03:30|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|0
1758549820000|2025-09-22 14:03:40|6691.69|6691.69|6691.68|6691.68|6691.69|6691.69|6691.68|6691.68|0
1758549830000|2025-09-22 14:03:50|6690.81|6690.81|6689.99|6689.99|6690.81|6690.81|6689.99|6689.99|0
1758549840000|2025-09-22 14:04:00|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|0
1758549860000|2025-09-22 14:04:20|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|0
1758549890000|2025-09-22 14:04:50|6690.56|6690.56|6690.82|6690.82|6690.82|6690.82|6690.56|6690.56|0
1758549900000|2025-09-22 14:05:00|6690.69|6690.69|6691.56|6691.56|6691.56|6691.56|6690.69|6690.69|0
1758549910000|2025-09-22 14:05:10|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|0
1758549920000|2025-09-22 14:05:20|6691.39|6691.39|6691.98|6691.98|6691.98|6691.98|6691.34|6691.34|0
1758549930000|2025-09-22 14:05:30|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|0
1758549940000|2025-09-22 14:05:40|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|0
1758549960000|2025-09-22 14:06:00|6691.85|6691.85|6692.12|6692.12|6692.12|6692.12|6691.85|6691.85|0
1758549980000|2025-09-22 14:06:20|6691.89|6691.89|6691.5|6691.5|6691.89|6691.89|6691.5|6691.5|0
1758550020000|2025-09-22 14:07:00|6691.76|6691.76|6691.63|6691.63|6691.76|6691.76|6691.63|6691.63|0
1758550030000|2025-09-22 14:07:10|6691.93|6691.93|6692.15|6692.15|6692.15|6692.15|6691.93|6691.93|0
1758550040000|2025-09-22 14:07:20|6692.33|6692.33|6692.59|6692.59|6692.59|6692.59|6692.33|6692.33|0
1758550050000|2025-09-22 14:07:30|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.59|6692.59|0
1758550070000|2025-09-22 14:07:50|6693.11|6693.11|6693.16|6693.16|6693.16|6693.16|6693.11|6693.11|0
1758550080000|2025-09-22 14:08:00|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|0
1758550100000|2025-09-22 14:08:20|6693.07|6693.07|6693.11|6693.11|6693.11|6693.11|6693.07|6693.07|0
1758550120000|2025-09-22 14:08:40|6693.15|6693.15|6693.38|6693.38|6693.38|6693.38|6693.15|6693.15|0
1758550170000|2025-09-22 14:09:30|6693.51|6693.51|6694.15|6694.15|6694.15|6694.15|6693.51|6693.51|0
1758550180000|2025-09-22 14:09:40|6694.41|6694.41|6695.03|6695.03|6695.03|6695.03|6694.41|6694.41|0
1758550190000|2025-09-22 14:09:50|6694.73|6694.73|6694.73|6694.73|6694.73|6694.73|6694.73|6694.73|0
1758550200000|2025-09-22 14:10:00|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|0
1758550210000|2025-09-22 14:10:10|6694.73|6694.73|6694.73|6694.73|6694.73|6694.73|6694.73|6694.73|0
1758550220000|2025-09-22 14:10:20|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|0
1758550230000|2025-09-22 14:10:30|6693.96|6693.96|6691.88|6691.88|6693.96|6693.96|6691.88|6691.88|0
1758550250000|2025-09-22 14:10:50|6692.01|6692.01|6692.66|6692.66|6692.66|6692.66|6692.01|6692.01|0
1758550270000|2025-09-22 14:11:10|6692.23|6692.23|6692.39|6692.39|6692.39|6692.39|6692.1|6692.1|0
1758550290000|2025-09-22 14:11:30|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|0
1758550300000|2025-09-22 14:11:40|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|0
1758550310000|2025-09-22 14:11:50|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|0
1758550330000|2025-09-22 14:12:10|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|0
1758550340000|2025-09-22 14:12:20|6691.15|6691.15|6690.72|6690.72|6691.15|6691.15|6690.72|6690.72|0
1758550360000|2025-09-22 14:12:40|6691.11|6691.11|6690.53|6690.53|6691.11|6691.11|6690.53|6690.53|0
1758550370000|2025-09-22 14:12:50|6690.31|6690.31|6689.88|6689.88|6690.31|6690.31|6689.23|6689.23|0
1758550380000|2025-09-22 14:13:00|6690.01|6690.01|6689.59|6689.59|6690.01|6690.01|6689.59|6689.59|0
1758550400000|2025-09-22 14:13:20|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|0
1758550420000|2025-09-22 14:13:40|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6688.5|6688.5|0
1758550440000|2025-09-22 14:14:00|6688.5|6688.5|6687.2|6687.2|6689.14|6689.14|6687.2|6687.2|0
1758550450000|2025-09-22 14:14:10|6687.03|6687.03|6687.54|6687.54|6687.54|6687.54|6686.89|6686.89|0
1758550460000|2025-09-22 14:14:20|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|0
1758550470000|2025-09-22 14:14:30|6686.38|6686.38|6686.38|6686.38|6686.38|6686.38|6686.38|6686.38|0
1758550480000|2025-09-22 14:14:40|6686.55|6686.55|6687.88|6687.88|6687.88|6687.88|6686.55|6686.55|0
1758550490000|2025-09-22 14:14:50|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|0
1758550510000|2025-09-22 14:15:10|6687.54|6687.54|6688.41|6688.41|6688.41|6688.41|6687.54|6687.54|0
1758550520000|2025-09-22 14:15:20|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|0
1758550530000|2025-09-22 14:15:30|6689.09|6689.09|6690.44|6690.44|6690.44|6690.44|6689.09|6689.09|0
1758550550000|2025-09-22 14:15:50|6690.31|6690.31|6689.31|6689.31|6690.31|6690.31|6689.31|6689.31|0
1758550560000|2025-09-22 14:16:00|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|0
1758550580000|2025-09-22 14:16:20|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|0
1758550590000|2025-09-22 14:16:30|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|0
1758550620000|2025-09-22 14:17:00|6689.23|6689.23|6688.71|6688.71|6689.23|6689.23|6688.71|6688.71|0
1758550630000|2025-09-22 14:17:10|6687.84|6687.84|6687.24|6687.24|6687.84|6687.84|6687.24|6687.24|0
1758550650000|2025-09-22 14:17:30|6686.6|6686.6|6686.1|6686.1|6686.6|6686.6|6686.1|6686.1|0
1758550660000|2025-09-22 14:17:40|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|0
1758550670000|2025-09-22 14:17:50|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|0
1758550690000|2025-09-22 14:18:10|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|0
1758550710000|2025-09-22 14:18:30|6687.05|6687.05|6686.79|6686.79|6687.05|6687.05|6686.66|6686.66|0
1758550720000|2025-09-22 14:18:40|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|0
1758550730000|2025-09-22 14:18:50|6686.36|6686.36|6685.87|6685.87|6686.36|6686.36|6685.87|6685.87|0
1758550740000|2025-09-22 14:19:00|6685.84|6685.84|6685.2|6685.2|6685.84|6685.84|6685.2|6685.2|0
1758550760000|2025-09-22 14:19:20|6684.77|6684.77|6683.52|6683.52|6684.77|6684.77|6683.52|6683.52|0
1758550770000|2025-09-22 14:19:30|6683.39|6683.39|6682.96|6682.96|6683.39|6683.39|6682.96|6682.96|0
1758550790000|2025-09-22 14:19:50|6682.95|6682.95|6683.08|6683.08|6683.08|6683.08|6682.95|6682.95|0
1758550800000|2025-09-22 14:20:00|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|0
1758550810000|2025-09-22 14:20:10|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|0
1758550830000|2025-09-22 14:20:30|6684.4|6684.4|6684.5|6684.5|6684.5|6684.5|6684.37|6684.37|0
1758550840000|2025-09-22 14:20:40|6684.63|6684.63|6684|6684|6684.64|6684.64|6684|6684|0
1758550860000|2025-09-22 14:21:00|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|0
1758550870000|2025-09-22 14:21:10|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|0
1758550880000|2025-09-22 14:21:20|6683.64|6683.64|6683.15|6683.15|6683.64|6683.64|6683.15|6683.15|0
1758550890000|2025-09-22 14:21:30|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|0
1758550900000|2025-09-22 14:21:40|6686.41|6686.41|6686.89|6686.89|6686.89|6686.89|6686.02|6686.02|0
1758550910000|2025-09-22 14:21:50|6687.11|6687.11|6686.08|6686.08|6687.11|6687.11|6686.08|6686.08|0
1758550920000|2025-09-22 14:22:00|6685.78|6685.78|6685.65|6685.65|6685.78|6685.78|6685.65|6685.65|0
1758550930000|2025-09-22 14:22:10|6685.47|6685.47|6684.83|6684.83|6685.47|6685.47|6684.83|6684.83|0
1758550940000|2025-09-22 14:22:20|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|0
1758550950000|2025-09-22 14:22:30|6684.24|6684.24|6684.37|6684.37|6684.37|6684.37|6684.24|6684.24|0
1758550960000|2025-09-22 14:22:40|6684.24|6684.24|6684.89|6684.89|6684.89|6684.89|6684.24|6684.24|0
1758550970000|2025-09-22 14:22:50|6684.83|6684.83|6685.36|6685.36|6685.36|6685.36|6684.83|6684.83|0
1758550980000|2025-09-22 14:23:00|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|0
1758551000000|2025-09-22 14:23:20|6685.83|6685.83|6686|6686|6686|6686|6685.83|6685.83|0
1758551020000|2025-09-22 14:23:40|6685.96|6685.96|6685.96|6685.96|6685.96|6685.96|6685.96|6685.96|0
1758551030000|2025-09-22 14:23:50|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|0
1758551060000|2025-09-22 14:24:20|6686.2|6686.2|6686.45|6686.45|6686.45|6686.45|6686.2|6686.2|0
1758551080000|2025-09-22 14:24:40|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|0
1758551090000|2025-09-22 14:24:50|6686.52|6686.52|6686.56|6686.56|6686.57|6686.57|6686.52|6686.52|0
1758551110000|2025-09-22 14:25:10|6686.43|6686.43|6686.43|6686.43|6686.43|6686.43|6686.43|6686.43|0
1758551120000|2025-09-22 14:25:20|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|0
1758551160000|2025-09-22 14:26:00|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|0
1758551170000|2025-09-22 14:26:10|6686.82|6686.82|6688.75|6688.75|6688.75|6688.75|6686.82|6686.82|0
1758551180000|2025-09-22 14:26:20|6688.11|6688.11|6688.3|6688.3|6688.3|6688.3|6688.11|6688.11|0
1758551190000|2025-09-22 14:26:30|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.24|6688.24|0
1758551200000|2025-09-22 14:26:40|6688.55|6688.55|6688.9|6688.9|6688.9|6688.9|6688.25|6688.25|0
1758551220000|2025-09-22 14:27:00|6689.16|6689.16|6689.16|6689.16|6689.16|6689.16|6689.16|6689.16|0
1758551230000|2025-09-22 14:27:10|6689.03|6689.03|6688.94|6688.94|6689.16|6689.16|6688.94|6688.94|0
1758551250000|2025-09-22 14:27:30|6688.92|6688.92|6688.49|6688.49|6688.92|6688.92|6688.49|6688.49|0
1758551260000|2025-09-22 14:27:40|6687.84|6687.84|6688.14|6688.14|6688.14|6688.14|6687.84|6687.84|0
1758551290000|2025-09-22 14:28:10|6688.79|6688.79|6688.92|6688.92|6688.92|6688.92|6688.79|6688.79|0
1758551310000|2025-09-22 14:28:30|6688.66|6688.66|6688.67|6688.67|6688.69|6688.69|6688.66|6688.66|0
1758551320000|2025-09-22 14:28:40|6688.66|6688.66|6688.54|6688.54|6688.67|6688.67|6688.54|6688.54|0
1758551330000|2025-09-22 14:28:50|6688.41|6688.41|6688.06|6688.06|6688.41|6688.41|6688.06|6688.06|0
1758551340000|2025-09-22 14:29:00|6688.09|6688.09|6687.71|6687.71|6688.09|6688.09|6687.71|6687.71|0
1758551350000|2025-09-22 14:29:10|6687.07|6687.07|6687.08|6687.08|6687.08|6687.08|6687.07|6687.07|0
1758551360000|2025-09-22 14:29:20|6687.38|6687.38|6687.25|6687.25|6687.68|6687.68|6687.08|6687.08|0
1758551370000|2025-09-22 14:29:30|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|0
1758551380000|2025-09-22 14:29:40|6687.25|6687.25|6686.51|6686.51|6687.33|6687.33|6686.51|6686.51|0
1758551400000|2025-09-22 14:30:00|6686.38|6686.38|6685.39|6685.39|6686.38|6686.38|6685.39|6685.39|0
1758551410000|2025-09-22 14:30:10|6684.74|6684.74|6684.1|6684.1|6684.74|6684.74|6684.1|6684.1|0
1758551420000|2025-09-22 14:30:20|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.1|6684.1|0
1758551430000|2025-09-22 14:30:30|6684.1|6684.1|6684.15|6684.15|6684.15|6684.15|6684.1|6684.1|0
1758551440000|2025-09-22 14:30:40|6683.93|6683.93|6682.79|6682.79|6683.93|6683.93|6682.79|6682.79|0
1758551450000|2025-09-22 14:30:50|6683.19|6683.19|6682.66|6682.66|6683.19|6683.19|6682.27|6682.27|0
1758551460000|2025-09-22 14:31:00|6682.44|6682.44|6680.9|6680.9|6682.44|6682.44|6680.9|6680.9|0
1758551470000|2025-09-22 14:31:10|6681.03|6681.03|6680.9|6680.9|6681.03|6681.03|6680.9|6680.9|0
1758551480000|2025-09-22 14:31:20|6680.84|6680.84|6681.49|6681.49|6681.49|6681.49|6680.84|6680.84|0
1758551490000|2025-09-22 14:31:30|6681.75|6681.75|6681.62|6681.62|6681.75|6681.75|6681.62|6681.62|0
1758551520000|2025-09-22 14:32:00|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|0
1758551530000|2025-09-22 14:32:10|6681.46|6681.46|6681.68|6681.68|6681.68|6681.68|6681.46|6681.46|0
1758551540000|2025-09-22 14:32:20|6683.33|6683.33|6683.66|6683.66|6683.66|6683.66|6683.33|6683.33|0
1758551550000|2025-09-22 14:32:30|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|0
1758551560000|2025-09-22 14:32:40|6683.79|6683.79|6683.15|6683.15|6683.79|6683.79|6683.15|6683.15|0
1758551570000|2025-09-22 14:32:50|6683.02|6683.02|6681.67|6681.67|6683.02|6683.02|6681.67|6681.67|0
1758551580000|2025-09-22 14:33:00|6681.5|6681.5|6680.5|6680.5|6681.5|6681.5|6680.5|6680.5|0
1758551590000|2025-09-22 14:33:10|6680.28|6680.28|6679.64|6679.64|6680.28|6680.28|6679.64|6679.64|0
1758551600000|2025-09-22 14:33:20|6679.94|6679.94|6679.88|6679.88|6679.94|6679.94|6679.88|6679.88|0
1758551610000|2025-09-22 14:33:30|6680.01|6680.01|6679.11|6679.11|6680.01|6680.01|6679.11|6679.11|0
1758551620000|2025-09-22 14:33:40|6679.1|6679.1|6679.23|6679.23|6679.23|6679.23|6679.1|6679.1|0
1758551630000|2025-09-22 14:33:50|6679.05|6679.05|6679.05|6679.05|6679.05|6679.05|6679.05|6679.05|0
1758551640000|2025-09-22 14:34:00|6678.99|6678.99|6679.64|6679.64|6679.64|6679.64|6678.99|6678.99|0
1758551690000|2025-09-22 14:34:50|6679.77|6679.77|6679.42|6679.42|6679.77|6679.77|6679.15|6679.15|0
1758551700000|2025-09-22 14:35:00|6679.55|6679.55|6678.9|6678.9|6679.55|6679.55|6678.9|6678.9|0
1758551710000|2025-09-22 14:35:10|6678.89|6678.89|6679.02|6679.02|6679.02|6679.02|6678.76|6678.76|0
1758551720000|2025-09-22 14:35:20|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|0
1758551730000|2025-09-22 14:35:30|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|0
1758551740000|2025-09-22 14:35:40|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|0
1758551750000|2025-09-22 14:35:50|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|0
1758551760000|2025-09-22 14:36:00|6678.35|6678.35|6678.85|6678.85|6678.85|6678.85|6678.35|6678.35|0
1758551770000|2025-09-22 14:36:10|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|0
1758551780000|2025-09-22 14:36:20|6680.36|6680.36|6681.49|6681.49|6681.49|6681.49|6680.36|6680.36|0
1758551800000|2025-09-22 14:36:40|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.23|6681.23|0
1758551820000|2025-09-22 14:37:00|6680.59|6680.59|6680.57|6680.57|6680.59|6680.59|6680.57|6680.57|0
1758551830000|2025-09-22 14:37:10|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|0
1758551840000|2025-09-22 14:37:20|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.53|6679.53|0
1758551860000|2025-09-22 14:37:40|6679.62|6679.62|6678.32|6678.32|6679.62|6679.62|6678.32|6678.32|0
1758551900000|2025-09-22 14:38:20|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|0
1758551910000|2025-09-22 14:38:30|6678.68|6678.68|6679.32|6679.32|6679.32|6679.32|6678.68|6678.68|0
1758551930000|2025-09-22 14:38:50|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|0
1758551940000|2025-09-22 14:39:00|6679.14|6679.14|6679.01|6679.01|6679.14|6679.14|6679.01|6679.01|0
1758551950000|2025-09-22 14:39:10|6677.72|6677.72|6678.36|6678.36|6678.36|6678.36|6677.72|6677.72|0
1758551970000|2025-09-22 14:39:30|6679.57|6679.57|6679.27|6679.27|6679.57|6679.57|6679.27|6679.27|0
1758551980000|2025-09-22 14:39:40|6679.57|6679.57|6679.87|6679.87|6679.87|6679.87|6679.27|6679.27|0
1758551990000|2025-09-22 14:39:50|6679.57|6679.57|6679.57|6679.57|6679.83|6679.83|6679.57|6679.57|0
1758552000000|2025-09-22 14:40:00|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.57|6679.57|0
1758552020000|2025-09-22 14:40:20|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|0
1758552030000|2025-09-22 14:40:30|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1758552040000|2025-09-22 14:40:40|6679.57|6679.57|6679.57|6679.57|6679.87|6679.87|6679.57|6679.57|0
1758552050000|2025-09-22 14:40:50|6679.83|6679.83|6680.48|6680.48|6680.48|6680.48|6679.83|6679.83|0
1758552060000|2025-09-22 14:41:00|6680.62|6680.62|6680.75|6680.75|6680.91|6680.91|6680.48|6680.48|0
1758552070000|2025-09-22 14:41:10|6680.62|6680.62|6680.5|6680.5|6680.63|6680.63|6680.5|6680.5|0
1758552080000|2025-09-22 14:41:20|6681.15|6681.15|6681.32|6681.32|6681.32|6681.32|6681.15|6681.15|0
1758552100000|2025-09-22 14:41:40|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|0
1758552110000|2025-09-22 14:41:50|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|0
1758552120000|2025-09-22 14:42:00|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|0
1758552130000|2025-09-22 14:42:10|6681.18|6681.18|6681.18|6681.18|6681.48|6681.48|6681.18|6681.18|0
1758552140000|2025-09-22 14:42:20|6681.14|6681.14|6681.14|6681.14|6681.27|6681.27|6681.14|6681.14|0
1758552150000|2025-09-22 14:42:30|6681.27|6681.27|6681.55|6681.55|6681.55|6681.55|6681.27|6681.27|0
1758552160000|2025-09-22 14:42:40|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|0
1758552170000|2025-09-22 14:42:50|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|0
1758552180000|2025-09-22 14:43:00|6680.9|6680.9|6680.89|6680.89|6680.9|6680.9|6680.89|6680.89|0
1758552210000|2025-09-22 14:43:30|6680.67|6680.67|6681.97|6681.97|6681.97|6681.97|6680.67|6680.67|0
1758552240000|2025-09-22 14:44:00|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|0
1758552260000|2025-09-22 14:44:20|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|0
1758552270000|2025-09-22 14:44:30|6681.77|6681.77|6681.51|6681.51|6681.77|6681.77|6681.51|6681.51|0
1758552280000|2025-09-22 14:44:40|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|0
1758552290000|2025-09-22 14:44:50|6681.95|6681.95|6681.95|6681.95|6681.95|6681.95|6681.95|6681.95|0
1758552310000|2025-09-22 14:45:10|6682.08|6682.08|6683.2|6683.2|6683.2|6683.2|6682.08|6682.08|0
1758552320000|2025-09-22 14:45:20|6683.17|6683.17|6683|6683|6683.17|6683.17|6682.74|6682.74|0
1758552330000|2025-09-22 14:45:30|6683.02|6683.02|6684.68|6684.68|6684.95|6684.95|6683.02|6683.02|0
1758552340000|2025-09-22 14:45:40|6684.9|6684.9|6686.1|6686.1|6686.23|6686.23|6684.9|6684.9|0
1758552350000|2025-09-22 14:45:50|6686.74|6686.74|6685.18|6685.18|6686.74|6686.74|6685.18|6685.18|0
1758552360000|2025-09-22 14:46:00|6685|6685|6683.93|6683.93|6685|6685|6682.99|6682.99|0
1758552370000|2025-09-22 14:46:10|6684.06|6684.06|6683.93|6683.93|6684.06|6684.06|6683.93|6683.93|0
1758552380000|2025-09-22 14:46:20|6683.94|6683.94|6683.47|6683.47|6683.94|6683.94|6683.47|6683.47|0
1758552390000|2025-09-22 14:46:30|6682.83|6682.83|6682.05|6682.05|6682.83|6682.83|6682.05|6682.05|0
1758552400000|2025-09-22 14:46:40|6682.7|6682.7|6682.96|6682.96|6682.96|6682.96|6682.7|6682.7|0
1758552410000|2025-09-22 14:46:50|6683.56|6683.56|6685.52|6685.52|6685.52|6685.52|6683.56|6683.56|0
1758552420000|2025-09-22 14:47:00|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.44|6685.44|0
1758552430000|2025-09-22 14:47:10|6685.44|6685.44|6686.21|6686.21|6686.21|6686.21|6685.44|6685.44|0
1758552440000|2025-09-22 14:47:20|6686.44|6686.44|6687.81|6687.81|6687.81|6687.81|6686.44|6686.44|0
1758552450000|2025-09-22 14:47:30|6687.99|6687.99|6687.99|6687.99|6687.99|6687.99|6687.99|6687.99|0
1758552460000|2025-09-22 14:47:40|6686.44|6686.44|6685.83|6685.83|6686.44|6686.44|6685.83|6685.83|0
1758552480000|2025-09-22 14:48:00|6685.84|6685.84|6685.71|6685.71|6685.84|6685.84|6685.71|6685.71|0
1758552500000|2025-09-22 14:48:20|6685.18|6685.18|6684.49|6684.49|6685.18|6685.18|6684.49|6684.49|0
1758552510000|2025-09-22 14:48:30|6684.1|6684.1|6684.23|6684.23|6684.36|6684.36|6684.1|6684.1|0
1758552520000|2025-09-22 14:48:40|6684.36|6684.36|6684.49|6684.49|6684.49|6684.49|6684.36|6684.36|0
1758552560000|2025-09-22 14:49:20|6684.71|6684.71|6684.71|6684.71|6684.71|6684.71|6684.71|6684.71|0
1758552570000|2025-09-22 14:49:30|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|0
1758552580000|2025-09-22 14:49:40|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|0
1758552590000|2025-09-22 14:49:50|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|0
1758552600000|2025-09-22 14:50:00|6685.51|6685.51|6685.81|6685.81|6685.81|6685.81|6685.51|6685.51|0
1758552610000|2025-09-22 14:50:10|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|0
1758552620000|2025-09-22 14:50:20|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|0
1758552630000|2025-09-22 14:50:30|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|0
1758552650000|2025-09-22 14:50:50|6684.99|6684.99|6684.49|6684.49|6684.99|6684.99|6684.35|6684.35|0
1758552660000|2025-09-22 14:51:00|6684.26|6684.26|6684.04|6684.04|6684.26|6684.26|6684.04|6684.04|0
1758552670000|2025-09-22 14:51:10|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|0
1758552680000|2025-09-22 14:51:20|6684.34|6684.34|6684.19|6684.19|6684.34|6684.34|6684.19|6684.19|0
1758552690000|2025-09-22 14:51:30|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|0
1758552700000|2025-09-22 14:51:40|6684.62|6684.62|6685.49|6685.49|6685.49|6685.49|6684.62|6684.62|0
1758552720000|2025-09-22 14:52:00|6685.62|6685.62|6685.75|6685.75|6685.88|6685.88|6685.62|6685.62|0
1758552730000|2025-09-22 14:52:10|6685.88|6685.88|6685.75|6685.75|6685.88|6685.88|6685.75|6685.75|0
1758552760000|2025-09-22 14:52:40|6685.62|6685.62|6685.49|6685.49|6685.79|6685.79|6685.49|6685.49|0
1758552770000|2025-09-22 14:52:50|6685.36|6685.36|6685.12|6685.12|6685.38|6685.38|6685.06|6685.06|0
1758552780000|2025-09-22 14:53:00|6685.51|6685.51|6685.47|6685.47|6685.73|6685.73|6685.34|6685.34|0
1758552810000|2025-09-22 14:53:30|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|0
1758552820000|2025-09-22 14:53:40|6685.71|6685.71|6685.58|6685.58|6685.71|6685.71|6685.32|6685.32|0
1758552830000|2025-09-22 14:53:50|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|0
1758552840000|2025-09-22 14:54:00|6685.14|6685.14|6685.28|6685.28|6685.28|6685.28|6685.14|6685.14|0
1758552910000|2025-09-22 14:55:10|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|0
1758552920000|2025-09-22 14:55:20|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|0
1758552930000|2025-09-22 14:55:30|6684.76|6684.76|6684.76|6684.76|6684.76|6684.76|6684.76|6684.76|0
1758552940000|2025-09-22 14:55:40|6684.63|6684.63|6684.5|6684.5|6684.63|6684.63|6684.5|6684.5|0
1758552950000|2025-09-22 14:55:50|6684.37|6684.37|6684.67|6684.67|6684.67|6684.67|6684.37|6684.37|0
1758552960000|2025-09-22 14:56:00|6684.5|6684.5|6682.86|6682.86|6684.5|6684.5|6682.86|6682.86|0
1758552980000|2025-09-22 14:56:20|6683.5|6683.5|6684.28|6684.28|6684.28|6684.28|6683.5|6683.5|0
1758552990000|2025-09-22 14:56:30|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|0
1758553000000|2025-09-22 14:56:40|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|0
1758553010000|2025-09-22 14:56:50|6683.94|6683.94|6683.81|6683.81|6683.94|6683.94|6683.81|6683.81|0
1758553020000|2025-09-22 14:57:00|6683.63|6683.63|6684.14|6684.14|6684.27|6684.27|6683.56|6683.56|0
1758553030000|2025-09-22 14:57:10|6685.68|6685.68|6685.93|6685.93|6685.93|6685.93|6685.33|6685.33|0
1758553040000|2025-09-22 14:57:20|6686.06|6686.06|6685.93|6685.93|6686.06|6686.06|6685.93|6685.93|0
1758553050000|2025-09-22 14:57:30|6686.06|6686.06|6686.48|6686.48|6687|6687|6686.06|6686.06|0
1758553060000|2025-09-22 14:57:40|6686.43|6686.43|6686.6|6686.6|6686.6|6686.6|6686.43|6686.43|0
1758553070000|2025-09-22 14:57:50|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|0
1758553080000|2025-09-22 14:58:00|6687.08|6687.08|6687.86|6687.86|6687.86|6687.86|6687.08|6687.08|0
1758553100000|2025-09-22 14:58:20|6687.6|6687.6|6686.95|6686.95|6687.6|6687.6|6686.95|6686.95|0
1758553110000|2025-09-22 14:58:30|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|0
1758553120000|2025-09-22 14:58:40|6687.12|6687.12|6686.81|6686.81|6687.12|6687.12|6686.81|6686.81|0
1758553140000|2025-09-22 14:59:00|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|0
1758553150000|2025-09-22 14:59:10|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|0
1758553160000|2025-09-22 14:59:20|6687.14|6687.14|6687.44|6687.44|6687.44|6687.44|6687.14|6687.14|0
1758553170000|2025-09-22 14:59:30|6687.5|6687.5|6687.44|6687.44|6687.5|6687.5|6687.44|6687.44|0
1758553200000|2025-09-22 15:00:00|6687.14|6687.14|6686.5|6686.5|6687.14|6687.14|6686.5|6686.5|0
1758553210000|2025-09-22 15:00:10|6686.48|6686.48|6686.46|6686.46|6686.48|6686.48|6686.46|6686.46|0
1758553230000|2025-09-22 15:00:30|6686.33|6686.33|6686.2|6686.2|6686.33|6686.33|6686.2|6686.2|0
1758553240000|2025-09-22 15:00:40|6686.46|6686.46|6687.1|6687.1|6687.23|6687.23|6686.46|6686.46|0
1758553250000|2025-09-22 15:00:50|6687.13|6687.13|6687|6687|6687.13|6687.13|6687|6687|0
1758553260000|2025-09-22 15:01:00|6687.06|6687.06|6687.09|6687.09|6687.09|6687.09|6687.04|6687.04|0
1758553270000|2025-09-22 15:01:10|6687.07|6687.07|6687.51|6687.51|6687.52|6687.52|6687.07|6687.07|0
1758553280000|2025-09-22 15:01:20|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|0
1758553290000|2025-09-22 15:01:30|6687.71|6687.71|6688.87|6688.87|6688.87|6688.87|6687.71|6687.71|0
1758553300000|2025-09-22 15:01:40|6689|6689|6689.14|6689.14|6689.44|6689.44|6689|6689|0
1758553310000|2025-09-22 15:01:50|6689.27|6689.27|6690.21|6690.21|6690.21|6690.21|6689.27|6689.27|0
1758553320000|2025-09-22 15:02:00|6690.34|6690.34|6690.99|6690.99|6690.99|6690.99|6690.34|6690.34|0
1758553330000|2025-09-22 15:02:10|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|0
1758553340000|2025-09-22 15:02:20|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|0
1758553350000|2025-09-22 15:02:30|6691.12|6691.12|6691.34|6691.34|6691.34|6691.34|6691.12|6691.12|0
1758553370000|2025-09-22 15:02:50|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|0
1758553380000|2025-09-22 15:03:00|6691.81|6691.81|6692.03|6692.03|6692.03|6692.03|6691.81|6691.81|0
1758553390000|2025-09-22 15:03:10|6692.68|6692.68|6692.55|6692.55|6692.85|6692.85|6692.55|6692.55|0
1758553400000|2025-09-22 15:03:20|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|0
1758553410000|2025-09-22 15:03:30|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|0
1758553420000|2025-09-22 15:03:40|6690.47|6690.47|6689.61|6689.61|6690.47|6690.47|6689.61|6689.61|0
1758553440000|2025-09-22 15:04:00|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|0
1758553450000|2025-09-22 15:04:10|6689.51|6689.51|6689.54|6689.54|6689.54|6689.54|6689.51|6689.51|0
1758553460000|2025-09-22 15:04:20|6689.84|6689.84|6691.15|6691.15|6691.28|6691.28|6689.84|6689.84|0
1758553470000|2025-09-22 15:04:30|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|0
1758553480000|2025-09-22 15:04:40|6690.33|6690.33|6689.89|6689.89|6690.33|6690.33|6689.89|6689.89|0
1758553520000|2025-09-22 15:05:20|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|0
1758553530000|2025-09-22 15:05:30|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|0
1758553540000|2025-09-22 15:05:40|6690.53|6690.53|6690.52|6690.52|6690.53|6690.53|6690.52|6690.52|0
1758553550000|2025-09-22 15:05:50|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|0
1758553560000|2025-09-22 15:06:00|6690.14|6690.14|6690.49|6690.49|6690.49|6690.49|6690.14|6690.14|0
1758553570000|2025-09-22 15:06:10|6691.27|6691.27|6692.25|6692.25|6692.38|6692.38|6691.27|6691.27|0
1758553580000|2025-09-22 15:06:20|6692.42|6692.42|6692.61|6692.61|6692.68|6692.68|6692.42|6692.42|0
1758553590000|2025-09-22 15:06:30|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|0
1758553600000|2025-09-22 15:06:40|6692.74|6692.74|6692.58|6692.58|6692.74|6692.74|6692.48|6692.48|0
1758553610000|2025-09-22 15:06:50|6692.41|6692.41|6692.94|6692.94|6692.94|6692.94|6692.28|6692.28|0
1758553620000|2025-09-22 15:07:00|6693.21|6693.21|6694.75|6694.75|6695.4|6695.4|6693.08|6693.08|0
1758553640000|2025-09-22 15:07:20|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|0
1758553650000|2025-09-22 15:07:30|6695.41|6695.41|6696.99|6696.99|6696.99|6696.99|6695.41|6695.41|0
1758553660000|2025-09-22 15:07:40|6695.71|6695.71|6694.8|6694.8|6695.71|6695.71|6694.8|6694.8|0
1758553680000|2025-09-22 15:08:00|6694.5|6694.5|6694.52|6694.52|6694.52|6694.52|6694.5|6694.5|0
1758553690000|2025-09-22 15:08:10|6694.39|6694.39|6694.52|6694.52|6694.52|6694.52|6694.39|6694.39|0
1758553710000|2025-09-22 15:08:30|6694.65|6694.65|6695.16|6695.16|6695.16|6695.16|6694.52|6694.52|0
1758553720000|2025-09-22 15:08:40|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|0
1758553730000|2025-09-22 15:08:50|6695.16|6695.16|6695.29|6695.29|6695.29|6695.29|6695.16|6695.16|0
1758553740000|2025-09-22 15:09:00|6695.35|6695.35|6695.32|6695.32|6695.35|6695.35|6695.32|6695.32|0
1758553750000|2025-09-22 15:09:10|6695.45|6695.45|6695.32|6695.32|6695.75|6695.75|6695.32|6695.32|0
1758553760000|2025-09-22 15:09:20|6695.55|6695.55|6695.1|6695.1|6695.55|6695.55|6695.1|6695.1|0
1758553770000|2025-09-22 15:09:30|6694.45|6694.45|6694.45|6694.45|6694.45|6694.45|6694.45|6694.45|0
1758553780000|2025-09-22 15:09:40|6694.68|6694.68|6694.38|6694.38|6694.68|6694.68|6694.38|6694.38|0
1758553790000|2025-09-22 15:09:50|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|0
1758553820000|2025-09-22 15:10:20|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|0
1758553830000|2025-09-22 15:10:30|6694.64|6694.64|6694.47|6694.47|6694.64|6694.64|6694.47|6694.47|0
1758553850000|2025-09-22 15:10:50|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|0
1758553860000|2025-09-22 15:11:00|6694.82|6694.82|6694.88|6694.88|6694.88|6694.88|6694.82|6694.82|0
1758553870000|2025-09-22 15:11:10|6695.05|6695.05|6695.31|6695.31|6695.31|6695.31|6695.05|6695.05|0
1758553890000|2025-09-22 15:11:30|6695.05|6695.05|6694.79|6694.79|6695.05|6695.05|6694.79|6694.79|0
1758553910000|2025-09-22 15:11:50|6694.32|6694.32|6693.67|6693.67|6694.32|6694.32|6693.67|6693.67|0
1758553920000|2025-09-22 15:12:00|6693.37|6693.37|6692.98|6692.98|6693.5|6693.5|6692.98|6692.98|0
1758553930000|2025-09-22 15:12:10|6692.95|6692.95|6693.59|6693.59|6693.59|6693.59|6692.95|6692.95|0
1758553940000|2025-09-22 15:12:20|6693.72|6693.72|6693.08|6693.08|6693.72|6693.72|6693.08|6693.08|0
1758553980000|2025-09-22 15:13:00|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|0
1758553990000|2025-09-22 15:13:10|6693.12|6693.12|6691.21|6691.21|6693.12|6693.12|6691.17|6691.17|0
1758554000000|2025-09-22 15:13:20|6691.08|6691.08|6690.63|6690.63|6691.08|6691.08|6690.63|6690.63|0
1758554010000|2025-09-22 15:13:30|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|0
1758554020000|2025-09-22 15:13:40|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|0
1758554030000|2025-09-22 15:13:50|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|0
1758554040000|2025-09-22 15:14:00|6689.81|6689.81|6689.96|6689.96|6689.96|6689.96|6689.8|6689.8|0
1758554050000|2025-09-22 15:14:10|6689.31|6689.31|6689.45|6689.45|6689.45|6689.45|6689.31|6689.31|0
1758554060000|2025-09-22 15:14:20|6689.47|6689.47|6689.76|6689.76|6689.76|6689.76|6689.46|6689.46|0
1758554080000|2025-09-22 15:14:40|6689.77|6689.77|6689.66|6689.66|6689.79|6689.79|6689.66|6689.66|0
1758554090000|2025-09-22 15:14:50|6689.43|6689.43|6686.96|6686.96|6689.43|6689.43|6686.96|6686.96|0
1758554100000|2025-09-22 15:15:00|6687.19|6687.19|6687.5|6687.5|6687.5|6687.5|6686.83|6686.83|0
1758554110000|2025-09-22 15:15:10|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|0
1758554120000|2025-09-22 15:15:20|6687.6|6687.6|6686.96|6686.96|6687.6|6687.6|6686.96|6686.96|0
1758554130000|2025-09-22 15:15:30|6686.98|6686.98|6686.5|6686.5|6686.98|6686.98|6686.5|6686.5|0
1758554140000|2025-09-22 15:15:40|6686.37|6686.37|6685.08|6685.08|6686.37|6686.37|6685.08|6685.08|0
1758554150000|2025-09-22 15:15:50|6685.72|6685.72|6685.98|6685.98|6685.98|6685.98|6685.72|6685.72|0
1758554160000|2025-09-22 15:16:00|6685.85|6685.85|6687.57|6687.57|6687.57|6687.57|6685.85|6685.85|0
1758554180000|2025-09-22 15:16:20|6687.44|6687.44|6686.64|6686.64|6687.44|6687.44|6686.64|6686.64|0
1758554190000|2025-09-22 15:16:30|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|6686.64|6686.64|0
1758554200000|2025-09-22 15:16:40|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|0
1758554210000|2025-09-22 15:16:50|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|0
1758554220000|2025-09-22 15:17:00|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|0
1758554240000|2025-09-22 15:17:20|6686.45|6686.45|6686.05|6686.05|6686.45|6686.45|6686.05|6686.05|0
1758554260000|2025-09-22 15:17:40|6686.71|6686.71|6686.93|6686.93|6687.06|6687.06|6686.71|6686.71|0
1758554270000|2025-09-22 15:17:50|6686.71|6686.71|6686.58|6686.58|6686.71|6686.71|6686.58|6686.58|0
1758554280000|2025-09-22 15:18:00|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|0
1758554290000|2025-09-22 15:18:10|6687.39|6687.39|6687.52|6687.52|6687.92|6687.92|6687.39|6687.39|0
1758554300000|2025-09-22 15:18:20|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|0
1758554310000|2025-09-22 15:18:30|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|0
1758554320000|2025-09-22 15:18:40|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|0
1758554330000|2025-09-22 15:18:50|6687.88|6687.88|6687.92|6687.92|6687.92|6687.92|6687.88|6687.88|0
1758554340000|2025-09-22 15:19:00|6688.14|6688.14|6688.09|6688.09|6688.22|6688.22|6687.92|6687.92|0
1758554350000|2025-09-22 15:19:10|6687.79|6687.79|6689.21|6689.21|6689.64|6689.64|6687.79|6687.79|0
1758554360000|2025-09-22 15:19:20|6689.34|6689.34|6689.34|6689.34|6689.6|6689.6|6689.34|6689.34|0
1758554380000|2025-09-22 15:19:40|6689.51|6689.51|6689.68|6689.68|6689.68|6689.68|6689.51|6689.51|0
1758554390000|2025-09-22 15:19:50|6690.67|6690.67|6690.52|6690.52|6690.67|6690.67|6690.37|6690.37|0
1758554400000|2025-09-22 15:20:00|6690.56|6690.56|6690.53|6690.53|6690.65|6690.65|6690.5|6690.5|0
1758554410000|2025-09-22 15:20:10|6693.42|6693.42|6695.75|6695.75|6695.77|6695.77|6693.42|6693.42|0
1758554420000|2025-09-22 15:20:20|6695.58|6695.58|6696.44|6696.44|6697.91|6697.91|6695.58|6695.58|0
1758554430000|2025-09-22 15:20:30|6696.31|6696.31|6697.26|6697.26|6697.26|6697.26|6696.18|6696.18|0
1758554440000|2025-09-22 15:20:40|6697.12|6697.12|6697.57|6697.57|6697.57|6697.57|6697.12|6697.12|0
1758554450000|2025-09-22 15:20:50|6697.87|6697.87|6696.49|6696.49|6697.87|6697.87|6696.49|6696.49|0
1758554460000|2025-09-22 15:21:00|6696.19|6696.19|6696.72|6696.72|6696.72|6696.72|6696.19|6696.19|0
1758554470000|2025-09-22 15:21:10|6696.73|6696.73|6696.55|6696.55|6696.73|6696.73|6696.42|6696.42|0
1758554480000|2025-09-22 15:21:20|6697.2|6697.2|6697.32|6697.32|6697.32|6697.32|6696.55|6696.55|0
1758554490000|2025-09-22 15:21:30|6697.14|6697.14|6696.66|6696.66|6697.18|6697.18|6696.52|6696.52|0
1758554500000|2025-09-22 15:21:40|6696.79|6696.79|6696.66|6696.66|6696.79|6696.79|6696.66|6696.66|0
1758554510000|2025-09-22 15:21:50|6696.83|6696.83|6696.02|6696.02|6696.83|6696.83|6695.89|6695.89|0
1758554520000|2025-09-22 15:22:00|6696.15|6696.15|6694.94|6694.94|6696.15|6696.15|6694.94|6694.94|0
1758554530000|2025-09-22 15:22:10|6694.93|6694.93|6692.77|6692.77|6694.93|6694.93|6692.77|6692.77|0
1758554540000|2025-09-22 15:22:20|6692.76|6692.76|6693.36|6693.36|6693.36|6693.36|6692.59|6692.59|0
1758554560000|2025-09-22 15:22:40|6693.06|6693.06|6693.33|6693.33|6693.33|6693.33|6693.06|6693.06|0
1758554570000|2025-09-22 15:22:50|6693.06|6693.06|6693.19|6693.19|6693.19|6693.19|6693.06|6693.06|0
1758554580000|2025-09-22 15:23:00|6693.06|6693.06|6692.2|6692.2|6693.06|6693.06|6691.6|6691.6|0
1758554590000|2025-09-22 15:23:10|6691.9|6691.9|6692.02|6692.02|6692.02|6692.02|6691.88|6691.88|0
1758554610000|2025-09-22 15:23:30|6692.15|6692.15|6692.41|6692.41|6692.41|6692.41|6692.15|6692.15|0
1758554620000|2025-09-22 15:23:40|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|0
1758554630000|2025-09-22 15:23:50|6691.9|6691.9|6692.2|6692.2|6692.2|6692.2|6691.9|6691.9|0
1758554640000|2025-09-22 15:24:00|6692.84|6692.84|6692.54|6692.54|6692.84|6692.84|6692.54|6692.54|0
1758554650000|2025-09-22 15:24:10|6692.25|6692.25|6692.41|6692.41|6692.54|6692.54|6692.25|6692.25|0
1758554660000|2025-09-22 15:24:20|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|0
1758554680000|2025-09-22 15:24:40|6692.46|6692.46|6692.51|6692.51|6692.51|6692.51|6692.46|6692.46|0
1758554690000|2025-09-22 15:24:50|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|0
1758554700000|2025-09-22 15:25:00|6692.7|6692.7|6692.7|6692.7|6692.83|6692.83|6692.7|6692.7|0
1758554710000|2025-09-22 15:25:10|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|0
1758554720000|2025-09-22 15:25:20|6693.6|6693.6|6691.01|6691.01|6693.6|6693.6|6691.01|6691.01|0
1758554730000|2025-09-22 15:25:30|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|0
1758554740000|2025-09-22 15:25:40|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|0
1758554760000|2025-09-22 15:26:00|6690.79|6690.79|6689.84|6689.84|6690.79|6690.79|6689.84|6689.84|0
1758554770000|2025-09-22 15:26:10|6689.71|6689.71|6689.26|6689.26|6689.71|6689.71|6689.26|6689.26|0
1758554780000|2025-09-22 15:26:20|6689.49|6689.49|6689.32|6689.32|6689.62|6689.62|6689.06|6689.06|0
1758554790000|2025-09-22 15:26:30|6689.3|6689.3|6689.04|6689.04|6689.3|6689.3|6688.74|6688.74|0
1758554800000|2025-09-22 15:26:40|6689.43|6689.43|6689.41|6689.41|6689.43|6689.43|6689.41|6689.41|0
1758554810000|2025-09-22 15:26:50|6690.06|6690.06|6691.17|6691.17|6691.17|6691.17|6690.06|6690.06|0
1758554820000|2025-09-22 15:27:00|6691.43|6691.43|6692.41|6692.41|6692.41|6692.41|6691.43|6691.43|0
1758554830000|2025-09-22 15:27:10|6692.71|6692.71|6693.61|6693.61|6693.62|6693.62|6692.71|6692.71|0
1758554840000|2025-09-22 15:27:20|6693.74|6693.74|6693.35|6693.35|6693.74|6693.74|6693.35|6693.35|0
1758554850000|2025-09-22 15:27:30|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|0
1758554860000|2025-09-22 15:27:40|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|0
1758554870000|2025-09-22 15:27:50|6693.26|6693.26|6693.43|6693.43|6693.43|6693.43|6693.2|6693.2|0
1758554880000|2025-09-22 15:28:00|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|0
1758554890000|2025-09-22 15:28:10|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|0
1758554900000|2025-09-22 15:28:20|6693.3|6693.3|6692.83|6692.83|6693.3|6693.3|6692.65|6692.65|0
1758554910000|2025-09-22 15:28:30|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|0
1758554920000|2025-09-22 15:28:40|6692.83|6692.83|6692.69|6692.69|6692.83|6692.83|6692.65|6692.65|0
1758554930000|2025-09-22 15:28:50|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|0
1758554940000|2025-09-22 15:29:00|6692.94|6692.94|6693.24|6693.24|6693.24|6693.24|6692.94|6692.94|0
1758554950000|2025-09-22 15:29:10|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|0
1758554960000|2025-09-22 15:29:20|6693.45|6693.45|6693.72|6693.72|6693.89|6693.89|6693.45|6693.45|0
1758554970000|2025-09-22 15:29:30|6694.54|6694.54|6694.54|6694.54|6694.76|6694.76|6694.54|6694.54|0
1758554980000|2025-09-22 15:29:40|6694.76|6694.76|6693.78|6693.78|6695.06|6695.06|6693.78|6693.78|0
1758554990000|2025-09-22 15:29:50|6693.13|6693.13|6693.53|6693.53|6693.53|6693.53|6692.96|6692.96|0
1758611700000|2025-09-23 07:15:00|6719.73|6719.73|6719.72|6719.72|6719.73|6719.73|6719.08|6719.08|0
1758611710000|2025-09-23 07:15:10|6719.67|6719.67|6719.56|6719.56|6719.67|6719.67|6719.56|6719.56|0
1758611720000|2025-09-23 07:15:20|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|0
1758611730000|2025-09-23 07:15:30|6718.32|6718.32|6719.58|6719.58|6719.58|6719.58|6718.32|6718.32|0
1758611750000|2025-09-23 07:15:50|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|0
1758611760000|2025-09-23 07:16:00|6718.42|6718.42|6719.71|6719.71|6719.71|6719.71|6718.42|6718.42|0
1758611770000|2025-09-23 07:16:10|6719.07|6719.07|6718.47|6718.47|6719.07|6719.07|6718.47|6718.47|0
1758611780000|2025-09-23 07:16:20|6718.77|6718.77|6718.17|6718.17|6718.77|6718.77|6718.17|6718.17|0
1758611790000|2025-09-23 07:16:30|6717|6717|6716.21|6716.21|6717|6717|6716.21|6716.21|0
1758611800000|2025-09-23 07:16:40|6715.56|6715.56|6715.28|6715.28|6715.56|6715.56|6715.28|6715.28|0
1758611820000|2025-09-23 07:17:00|6715.34|6715.34|6714.07|6714.07|6715.76|6715.76|6714.07|6714.07|0
1758611850000|2025-09-23 07:17:30|6713.94|6713.94|6713.3|6713.3|6713.94|6713.94|6713.3|6713.3|0
1758611860000|2025-09-23 07:17:40|6713.35|6713.35|6714.86|6714.86|6714.86|6714.86|6713.35|6713.35|0
1758611870000|2025-09-23 07:17:50|6714.73|6714.73|6714.6|6714.6|6714.73|6714.73|6713.96|6713.96|0
1758611880000|2025-09-23 07:18:00|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|0
1758611890000|2025-09-23 07:18:10|6713.82|6713.82|6712.92|6712.92|6713.82|6713.82|6712.92|6712.92|0
1758611910000|2025-09-23 07:18:30|6713.22|6713.22|6713.22|6713.22|6713.35|6713.35|6713.22|6713.22|0
1758611920000|2025-09-23 07:18:40|6713|6713|6712.18|6712.18|6713|6713|6712.18|6712.18|0
1758611930000|2025-09-23 07:18:50|6712.48|6712.48|6714.55|6714.55|6714.77|6714.77|6712.48|6712.48|0
1758611950000|2025-09-23 07:19:10|6714.42|6714.42|6714.6|6714.6|6714.72|6714.72|6714.12|6714.12|0
1758611970000|2025-09-23 07:19:30|6714.34|6714.34|6714.94|6714.94|6715.24|6715.24|6714.34|6714.34|0
1758611980000|2025-09-23 07:19:40|6714.81|6714.81|6715.56|6715.56|6715.56|6715.56|6714.81|6714.81|0
1758611990000|2025-09-23 07:19:50|6715.3|6715.3|6713.47|6713.47|6715.94|6715.94|6713.47|6713.47|0
1758612000000|2025-09-23 07:20:00|6713.12|6713.12|6712.99|6712.99|6713.12|6713.12|6712.99|6712.99|0
1758612010000|2025-09-23 07:20:10|6712.88|6712.88|6712.88|6712.88|6712.88|6712.88|6712.88|6712.88|0
1758612020000|2025-09-23 07:20:20|6712.75|6712.75|6712.47|6712.47|6712.75|6712.75|6712.47|6712.47|0
1758612030000|2025-09-23 07:20:30|6712.59|6712.59|6711.39|6711.39|6712.59|6712.59|6711.39|6711.39|0
1758612040000|2025-09-23 07:20:40|6710.74|6710.74|6710.66|6710.66|6710.79|6710.79|6710.66|6710.66|0
1758612050000|2025-09-23 07:20:50|6710.36|6710.36|6709.92|6709.92|6710.36|6710.36|6709.92|6709.92|0
1758612060000|2025-09-23 07:21:00|6709.79|6709.79|6709.36|6709.36|6709.79|6709.79|6709.36|6709.36|0
1758612080000|2025-09-23 07:21:20|6709.06|6709.06|6707.36|6707.36|6709.06|6709.06|6707.36|6707.36|0
1758612090000|2025-09-23 07:21:30|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|0
1758612110000|2025-09-23 07:21:50|6707.23|6707.23|6706.54|6706.54|6707.23|6707.23|6706.54|6706.54|0
1758612130000|2025-09-23 07:22:10|6705.9|6705.9|6704.48|6704.48|6706.54|6706.54|6704.48|6704.48|0
1758612140000|2025-09-23 07:22:20|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|0
1758612150000|2025-09-23 07:22:30|6704.01|6704.01|6702.23|6702.23|6704.01|6704.01|6702.23|6702.23|0
1758612170000|2025-09-23 07:22:50|6702.53|6702.53|6702.23|6702.23|6702.53|6702.53|6702.23|6702.23|0
1758612180000|2025-09-23 07:23:00|6702.87|6702.87|6703.62|6703.62|6703.62|6703.62|6702.87|6702.87|0
1758612190000|2025-09-23 07:23:10|6703.49|6703.49|6705.17|6705.17|6705.17|6705.17|6703.49|6703.49|0
1758612200000|2025-09-23 07:23:20|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|0
1758612210000|2025-09-23 07:23:30|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|0
1758612220000|2025-09-23 07:23:40|6705.62|6705.62|6705.18|6705.18|6705.62|6705.62|6705.18|6705.18|0
1758612230000|2025-09-23 07:23:50|6705.48|6705.48|6706.62|6706.62|6707.07|6707.07|6705.48|6705.48|0
1758612240000|2025-09-23 07:24:00|6707.27|6707.27|6706.24|6706.24|6707.27|6707.27|6706.07|6706.07|0
1758612260000|2025-09-23 07:24:20|6705.59|6705.59|6705.35|6705.35|6705.59|6705.59|6705.29|6705.29|0
1758612270000|2025-09-23 07:24:30|6705.4|6705.4|6705.61|6705.61|6705.61|6705.61|6705.35|6705.35|0
1758612280000|2025-09-23 07:24:40|6705.16|6705.16|6705.48|6705.48|6706.19|6706.19|6704.9|6704.9|0
1758612290000|2025-09-23 07:24:50|6705.46|6705.46|6705.12|6705.12|6705.46|6705.46|6704.52|6704.52|0
1758612300000|2025-09-23 07:25:00|6705.77|6705.77|6705.97|6705.97|6705.97|6705.97|6705.53|6705.53|0
1758612310000|2025-09-23 07:25:10|6706.62|6706.62|6705.33|6705.33|6707.26|6707.26|6705.33|6705.33|0
1758612320000|2025-09-23 07:25:20|6705.59|6705.59|6706.88|6706.88|6708.17|6708.17|6705.59|6705.59|0
1758612330000|2025-09-23 07:25:30|6707.01|6707.01|6704.73|6704.73|6707.01|6707.01|6704.73|6704.73|0
1758612340000|2025-09-23 07:25:40|6703.78|6703.78|6701.01|6701.01|6703.78|6703.78|6701.01|6701.01|0
1758612350000|2025-09-23 07:25:50|6700.48|6700.48|6700.19|6700.19|6700.48|6700.48|6700.19|6700.19|0
1758612360000|2025-09-23 07:26:00|6699.74|6699.74|6699.52|6699.52|6699.74|6699.74|6699.52|6699.52|0
1758612370000|2025-09-23 07:26:10|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|0
1758612390000|2025-09-23 07:26:30|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|0
1758612400000|2025-09-23 07:26:40|6700.48|6700.48|6701.26|6701.26|6701.26|6701.26|6700.48|6700.48|0
1758612410000|2025-09-23 07:26:50|6701.25|6701.25|6701.53|6701.53|6701.53|6701.53|6701.25|6701.25|0
1758612420000|2025-09-23 07:27:00|6701.98|6701.98|6703.32|6703.32|6703.32|6703.32|6701.98|6701.98|0
1758612430000|2025-09-23 07:27:10|6706.52|6706.52|6706.66|6706.66|6707.6|6707.6|6706.52|6706.52|0
1758612450000|2025-09-23 07:27:30|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|0
1758612460000|2025-09-23 07:27:40|6706.63|6706.63|6705.82|6705.82|6706.63|6706.63|6705.82|6705.82|0
1758612470000|2025-09-23 07:27:50|6705.68|6705.68|6705.68|6705.68|6705.68|6705.68|6705.68|6705.68|0
1758612500000|2025-09-23 07:28:20|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|0
1758612510000|2025-09-23 07:28:30|6704.82|6704.82|6702.92|6702.92|6704.82|6704.82|6702.92|6702.92|0
1758612520000|2025-09-23 07:28:40|6702.47|6702.47|6702.47|6702.47|6702.47|6702.47|6702.47|6702.47|0
1758612530000|2025-09-23 07:28:50|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|0
1758612540000|2025-09-23 07:29:00|6702.17|6702.17|6702.15|6702.15|6702.17|6702.17|6702.15|6702.15|0
1758612560000|2025-09-23 07:29:20|6702.18|6702.18|6698.54|6698.54|6702.18|6702.18|6698.54|6698.54|0
1758612570000|2025-09-23 07:29:30|6698.49|6698.49|6696.06|6696.06|6698.49|6698.49|6696.06|6696.06|0
1758612580000|2025-09-23 07:29:40|6695.41|6695.41|6694.81|6694.81|6695.5|6695.5|6694.59|6694.59|0
1758612590000|2025-09-23 07:29:50|6694.79|6694.79|6692.65|6692.65|6694.79|6694.79|6692.65|6692.65|0
1758612600000|2025-09-23 07:30:00|6693.7|6693.7|6695.69|6695.69|6696.4|6696.4|6693.7|6693.7|0
1758612610000|2025-09-23 07:30:10|6695.43|6695.43|6694.11|6694.11|6695.6|6695.6|6694.11|6694.11|0
1758612620000|2025-09-23 07:30:20|6693.98|6693.98|6696.47|6696.47|6696.47|6696.47|6693.98|6693.98|0
1758612630000|2025-09-23 07:30:30|6697.14|6697.14|6694.5|6694.5|6697.23|6697.23|6694.5|6694.5|0
1758612640000|2025-09-23 07:30:40|6694.37|6694.37|6693.75|6693.75|6694.37|6694.37|6693.75|6693.75|0
1758612660000|2025-09-23 07:31:00|6693.92|6693.92|6695.43|6695.43|6695.82|6695.82|6693.92|6693.92|0
1758612670000|2025-09-23 07:31:10|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1758612700000|2025-09-23 07:31:40|6696.71|6696.71|6695.54|6695.54|6696.88|6696.88|6695.54|6695.54|0
1758612710000|2025-09-23 07:31:50|6695.28|6695.28|6695.11|6695.11|6695.28|6695.28|6695.11|6695.11|0
1758612720000|2025-09-23 07:32:00|6696.4|6696.4|6697.22|6697.22|6697.22|6697.22|6696.4|6696.4|0
1758612730000|2025-09-23 07:32:10|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|0
1758612740000|2025-09-23 07:32:20|6698.13|6698.13|6700.6|6700.6|6700.6|6700.6|6698.13|6698.13|0
1758612760000|2025-09-23 07:32:40|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|0
1758612770000|2025-09-23 07:32:50|6701.37|6701.37|6701.24|6701.24|6701.37|6701.37|6701.24|6701.24|0
1758612780000|2025-09-23 07:33:00|6700.98|6700.98|6701.26|6701.26|6701.26|6701.26|6700.81|6700.81|0
1758612790000|2025-09-23 07:33:10|6700.61|6700.61|6700.44|6700.44|6700.61|6700.61|6700.44|6700.44|0
1758612810000|2025-09-23 07:33:30|6700.41|6700.41|6700.41|6700.41|6700.41|6700.41|6700.41|6700.41|0
1758612820000|2025-09-23 07:33:40|6700.19|6700.19|6701.47|6701.47|6701.47|6701.47|6700.19|6700.19|0
1758612830000|2025-09-23 07:33:50|6701.61|6701.61|6701.34|6701.34|6701.61|6701.61|6701.34|6701.34|0
1758612840000|2025-09-23 07:34:00|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|0
1758612860000|2025-09-23 07:34:20|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|0
1758612880000|2025-09-23 07:34:40|6701.59|6701.59|6702.51|6702.51|6702.51|6702.51|6701.59|6701.59|0
1758612890000|2025-09-23 07:34:50|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|0
1758612900000|2025-09-23 07:35:00|6702.6|6702.6|6703.12|6703.12|6703.12|6703.12|6702.6|6702.6|0
1758612910000|2025-09-23 07:35:10|6703.29|6703.29|6704.1|6704.1|6704.1|6704.1|6702.47|6702.47|0
1758612920000|2025-09-23 07:35:20|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|0
1758612940000|2025-09-23 07:35:40|6706.29|6706.29|6706|6706|6706.29|6706.29|6706|6706|0
1758612950000|2025-09-23 07:35:50|6706.64|6706.64|6707.88|6707.88|6707.88|6707.88|6706.64|6706.64|0
1758612970000|2025-09-23 07:36:10|6708.15|6708.15|6708.74|6708.74|6708.74|6708.74|6707.84|6707.84|0
1758612980000|2025-09-23 07:36:20|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|0
1758612990000|2025-09-23 07:36:30|6709.73|6709.73|6708.64|6708.64|6709.73|6709.73|6708.64|6708.64|0
1758613000000|2025-09-23 07:36:40|6708.86|6708.86|6708.35|6708.35|6708.86|6708.86|6708.22|6708.22|0
1758613010000|2025-09-23 07:36:50|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|0
1758613020000|2025-09-23 07:37:00|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|0
1758613030000|2025-09-23 07:37:10|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|0
1758613040000|2025-09-23 07:37:20|6710.16|6710.16|6710.88|6710.88|6710.93|6710.93|6710.16|6710.16|0
1758613070000|2025-09-23 07:37:50|6709.45|6709.45|6708.45|6708.45|6709.45|6709.45|6708.45|6708.45|0
1758613080000|2025-09-23 07:38:00|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|0
1758613090000|2025-09-23 07:38:10|6709.23|6709.23|6709.45|6709.45|6709.45|6709.45|6709.23|6709.23|0
1758613100000|2025-09-23 07:38:20|6710.49|6710.49|6711.49|6711.49|6711.49|6711.49|6710.49|6710.49|0
1758613110000|2025-09-23 07:38:30|6712.14|6712.14|6712.73|6712.73|6713.03|6713.03|6712.14|6712.14|0
1758613120000|2025-09-23 07:38:40|6713.38|6713.38|6712.73|6712.73|6713.38|6713.38|6712.73|6712.73|0
1758613130000|2025-09-23 07:38:50|6712.56|6712.56|6711.56|6711.56|6712.56|6712.56|6711.52|6711.52|0
1758613140000|2025-09-23 07:39:00|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|0
1758613150000|2025-09-23 07:39:10|6710.92|6710.92|6710.27|6710.27|6710.92|6710.92|6710.27|6710.27|0
1758613160000|2025-09-23 07:39:20|6708.98|6708.98|6709.4|6709.4|6709.62|6709.62|6708.98|6708.98|0
1758613170000|2025-09-23 07:39:30|6708.95|6708.95|6707.91|6707.91|6708.95|6708.95|6707.91|6707.91|0
1758613180000|2025-09-23 07:39:40|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|0
1758613190000|2025-09-23 07:39:50|6708.38|6708.38|6708.12|6708.12|6708.38|6708.38|6708.12|6708.12|0
1758613200000|2025-09-23 07:40:00|6707.86|6707.86|6708.12|6708.12|6708.12|6708.12|6707.86|6707.86|0
1758613210000|2025-09-23 07:40:10|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|0
1758613220000|2025-09-23 07:40:20|6707.61|6707.61|6707.26|6707.26|6707.61|6707.61|6706.66|6706.66|0
1758613230000|2025-09-23 07:40:30|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|0
1758613250000|2025-09-23 07:40:50|6706.87|6706.87|6707|6707|6707|6707|6706.87|6706.87|0
1758613260000|2025-09-23 07:41:00|6707.13|6707.13|6707.64|6707.64|6707.64|6707.64|6707|6707|0
1758613290000|2025-09-23 07:41:30|6708.51|6708.51|6710.63|6710.63|6710.63|6710.63|6708.51|6708.51|0
1758613310000|2025-09-23 07:41:50|6710.5|6710.5|6710.75|6710.75|6710.8|6710.8|6710.5|6710.5|0
1758613320000|2025-09-23 07:42:00|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|0
1758613330000|2025-09-23 07:42:10|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|0
1758613350000|2025-09-23 07:42:30|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|0
1758613360000|2025-09-23 07:42:40|6711.25|6711.25|6712|6712|6712.64|6712.64|6711.25|6711.25|0
1758613370000|2025-09-23 07:42:50|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|0
1758613390000|2025-09-23 07:43:10|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|0
1758613400000|2025-09-23 07:43:20|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|0
1758613410000|2025-09-23 07:43:30|6712.61|6712.61|6714.51|6714.51|6714.51|6714.51|6712.61|6712.61|0
1758613420000|2025-09-23 07:43:40|6714.38|6714.38|6714.72|6714.72|6714.72|6714.72|6714.38|6714.38|0
1758613430000|2025-09-23 07:43:50|6715.37|6715.37|6715.39|6715.39|6715.39|6715.39|6715.36|6715.36|0
1758613440000|2025-09-23 07:44:00|6715.56|6715.56|6716.2|6716.2|6716.2|6716.2|6715.56|6715.56|0
1758613460000|2025-09-23 07:44:20|6716.85|6716.85|6717.56|6717.56|6717.56|6717.56|6716.85|6716.85|0
1758613470000|2025-09-23 07:44:30|6717.26|6717.26|6715.91|6715.91|6717.26|6717.26|6715.91|6715.91|0
1758613480000|2025-09-23 07:44:40|6715.26|6715.26|6715.13|6715.13|6715.26|6715.26|6715.13|6715.13|0
1758613490000|2025-09-23 07:44:50|6714.49|6714.49|6714.35|6714.35|6714.49|6714.49|6714.35|6714.35|0
1758613500000|2025-09-23 07:45:00|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|0
1758613510000|2025-09-23 07:45:10|6714.11|6714.11|6713.6|6713.6|6714.41|6714.41|6713.6|6713.6|0
1758613520000|2025-09-23 07:45:20|6713.3|6713.3|6712.7|6712.7|6713.3|6713.3|6712.7|6712.7|0
1758613530000|2025-09-23 07:45:30|6712.05|6712.05|6709.25|6709.25|6712.05|6712.05|6709.25|6709.25|0
1758613540000|2025-09-23 07:45:40|6709.07|6709.07|6708.68|6708.68|6709.07|6709.07|6708.68|6708.68|0
1758613550000|2025-09-23 07:45:50|6708.62|6708.62|6708.71|6708.71|6708.71|6708.71|6708.62|6708.62|0
1758613560000|2025-09-23 07:46:00|6708.37|6708.37|6708.14|6708.14|6708.37|6708.37|6708.14|6708.14|0
1758613570000|2025-09-23 07:46:10|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|0
1758613580000|2025-09-23 07:46:20|6707.46|6707.46|6709.18|6709.18|6709.18|6709.18|6707.46|6707.46|0
1758613590000|2025-09-23 07:46:30|6709.31|6709.31|6709.31|6709.31|6709.31|6709.31|6709.31|6709.31|0
1758613600000|2025-09-23 07:46:40|6709.61|6709.61|6710.13|6710.13|6710.13|6710.13|6709.61|6709.61|0
1758613610000|2025-09-23 07:46:50|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|0
1758613630000|2025-09-23 07:47:10|6710.13|6710.13|6709.39|6709.39|6710.13|6710.13|6709.39|6709.39|0
1758613640000|2025-09-23 07:47:20|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|0
1758613650000|2025-09-23 07:47:30|6710.33|6710.33|6710.66|6710.66|6710.66|6710.66|6710.3|6710.3|0
1758613660000|2025-09-23 07:47:40|6710.88|6710.88|6711.76|6711.76|6711.76|6711.76|6710.88|6710.88|0
1758613670000|2025-09-23 07:47:50|6711.53|6711.53|6709.91|6709.91|6711.53|6711.53|6709.91|6709.91|0
1758613680000|2025-09-23 07:48:00|6709.26|6709.26|6711.2|6711.2|6711.2|6711.2|6709.26|6709.26|0
1758613690000|2025-09-23 07:48:10|6711.54|6711.54|6710.94|6710.94|6711.54|6711.54|6710.94|6710.94|0
1758613700000|2025-09-23 07:48:20|6710.81|6710.81|6710.68|6710.68|6710.81|6710.81|6710.68|6710.68|0
1758613710000|2025-09-23 07:48:30|6710.23|6710.23|6708.74|6708.74|6710.23|6710.23|6708.74|6708.74|0
1758613720000|2025-09-23 07:48:40|6708.72|6708.72|6708.66|6708.66|6708.72|6708.72|6708.66|6708.66|0
1758613730000|2025-09-23 07:48:50|6708.63|6708.63|6709.71|6709.71|6709.71|6709.71|6708.37|6708.37|0
1758613740000|2025-09-23 07:49:00|6710.16|6710.16|6711.06|6711.06|6711.06|6711.06|6710.16|6710.16|0
1758613750000|2025-09-23 07:49:10|6711.17|6711.17|6711.31|6711.31|6711.76|6711.76|6711.17|6711.17|0
1758613760000|2025-09-23 07:49:20|6711.28|6711.28|6709.37|6709.37|6711.28|6711.28|6708.95|6708.95|0
1758613770000|2025-09-23 07:49:30|6709.59|6709.59|6710.46|6710.46|6710.46|6710.46|6709.59|6709.59|0
1758613780000|2025-09-23 07:49:40|6710.4|6710.4|6711.75|6711.75|6711.75|6711.75|6710.4|6710.4|0
1758613790000|2025-09-23 07:49:50|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|0
1758613800000|2025-09-23 07:50:00|6713.04|6713.04|6713.26|6713.26|6713.26|6713.26|6713.04|6713.04|0
1758613810000|2025-09-23 07:50:10|6713.56|6713.56|6713.34|6713.34|6713.56|6713.56|6713.34|6713.34|0
1758613820000|2025-09-23 07:50:20|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|0
1758613830000|2025-09-23 07:50:30|6714.63|6714.63|6713.38|6713.38|6714.67|6714.67|6713.38|6713.38|0
1758613840000|2025-09-23 07:50:40|6713.68|6713.68|6713.43|6713.43|6713.98|6713.98|6713.08|6713.08|0
1758613850000|2025-09-23 07:50:50|6714.47|6714.47|6714.68|6714.68|6714.68|6714.68|6714.04|6714.04|0
1758613860000|2025-09-23 07:51:00|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|0
1758613870000|2025-09-23 07:51:10|6713.94|6713.94|6713.81|6713.81|6713.94|6713.94|6713.81|6713.81|0
1758613890000|2025-09-23 07:51:30|6713.83|6713.83|6713.18|6713.18|6713.83|6713.83|6713.18|6713.18|0
1758613900000|2025-09-23 07:51:40|6712.54|6712.54|6712.89|6712.89|6713.48|6713.48|6712.54|6712.54|0
1758613910000|2025-09-23 07:51:50|6713.19|6713.19|6713.01|6713.01|6713.19|6713.19|6713.01|6713.01|0
1758613920000|2025-09-23 07:52:00|6713.23|6713.23|6712.92|6712.92|6713.45|6713.45|6712.86|6712.86|0
1758613930000|2025-09-23 07:52:10|6712.47|6712.47|6712.34|6712.34|6712.47|6712.47|6712.34|6712.34|0
1758613940000|2025-09-23 07:52:20|6712.21|6712.21|6710.79|6710.79|6712.21|6712.21|6710.79|6710.79|0
1758613950000|2025-09-23 07:52:30|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|0
1758613960000|2025-09-23 07:52:40|6710.88|6710.88|6711.3|6711.3|6711.3|6711.3|6710.53|6710.53|0
1758613970000|2025-09-23 07:52:50|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|0
1758613980000|2025-09-23 07:53:00|6711.83|6711.83|6712.47|6712.47|6712.47|6712.47|6711.83|6711.83|0
1758613990000|2025-09-23 07:53:10|6712.7|6712.7|6713.09|6713.09|6713.09|6713.09|6712.7|6712.7|0
1758614000000|2025-09-23 07:53:20|6712.44|6712.44|6712.36|6712.36|6712.44|6712.44|6712.36|6712.36|0
1758614010000|2025-09-23 07:53:30|6712.41|6712.41|6712.41|6712.41|6712.41|6712.41|6712.41|6712.41|0
1758614030000|2025-09-23 07:53:50|6711.76|6711.76|6711.03|6711.03|6711.76|6711.76|6711.03|6711.03|0
1758614040000|2025-09-23 07:54:00|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|0
1758614050000|2025-09-23 07:54:10|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|0
1758614060000|2025-09-23 07:54:20|6710.84|6710.84|6711.44|6711.44|6711.44|6711.44|6710.84|6710.84|0
1758614070000|2025-09-23 07:54:30|6711.61|6711.61|6711.63|6711.63|6711.63|6711.63|6711.61|6711.61|0
1758614080000|2025-09-23 07:54:40|6710.96|6710.96|6711.4|6711.4|6711.4|6711.4|6710.96|6710.96|0
1758614100000|2025-09-23 07:55:00|6712.44|6712.44|6712.74|6712.74|6712.74|6712.74|6712.09|6712.09|0
1758614110000|2025-09-23 07:55:10|6712.44|6712.44|6711.66|6711.66|6712.44|6712.44|6711.66|6711.66|0
1758614120000|2025-09-23 07:55:20|6711.53|6711.53|6710.08|6710.08|6711.63|6711.63|6710.08|6710.08|0
1758614140000|2025-09-23 07:55:40|6710.95|6710.95|6710.5|6710.5|6710.95|6710.95|6710.5|6710.5|0
1758614150000|2025-09-23 07:55:50|6710.9|6710.9|6711.49|6711.49|6711.49|6711.49|6710.9|6710.9|0
1758614170000|2025-09-23 07:56:10|6711.76|6711.76|6712.4|6712.4|6712.4|6712.4|6711.76|6711.76|0
1758614200000|2025-09-23 07:56:40|6712.1|6712.1|6711.54|6711.54|6712.1|6712.1|6711.54|6711.54|0
1758614220000|2025-09-23 07:57:00|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|0
1758614230000|2025-09-23 07:57:10|6710.59|6710.59|6710.46|6710.46|6710.59|6710.59|6710.46|6710.46|0
1758614250000|2025-09-23 07:57:30|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|0
1758614260000|2025-09-23 07:57:40|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|0
1758614270000|2025-09-23 07:57:50|6709.25|6709.25|6709.6|6709.6|6709.6|6709.6|6709.25|6709.25|0
1758614280000|2025-09-23 07:58:00|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|6709.6|6709.6|0
1758614290000|2025-09-23 07:58:10|6710.3|6710.3|6710.7|6710.7|6710.7|6710.7|6710.3|6710.3|0
1758614300000|2025-09-23 07:58:20|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|0
1758614320000|2025-09-23 07:58:40|6711.94|6711.94|6712.24|6712.24|6712.24|6712.24|6711.94|6711.94|0
1758614330000|2025-09-23 07:58:50|6712.5|6712.5|6711.88|6711.88|6713.14|6713.14|6711.86|6711.86|0
1758614340000|2025-09-23 07:59:00|6712.32|6712.32|6713.61|6713.61|6713.61|6713.61|6712.32|6712.32|0
1758614350000|2025-09-23 07:59:10|6714.26|6714.26|6713.23|6713.23|6714.26|6714.26|6712.97|6712.97|0
1758614360000|2025-09-23 07:59:20|6712.58|6712.58|6713.23|6713.23|6713.23|6713.23|6712.58|6712.58|0
1758614370000|2025-09-23 07:59:30|6714|6714|6714|6714|6714|6714|6714|6714|0
1758614390000|2025-09-23 07:59:50|6714.22|6714.22|6713.63|6713.63|6714.28|6714.28|6713.63|6713.63|0
1758614400000|2025-09-23 08:00:00|6713.85|6713.85|6714.06|6714.06|6714.12|6714.12|6713.85|6713.85|0
1758614410000|2025-09-23 08:00:10|6714.05|6714.05|6715.69|6715.69|6715.69|6715.69|6714.05|6714.05|0
1758614420000|2025-09-23 08:00:20|6715.99|6715.99|6718.63|6718.63|6718.63|6718.63|6715.99|6715.99|0
1758614430000|2025-09-23 08:00:30|6717.35|6717.35|6718.58|6718.58|6718.58|6718.58|6717.29|6717.29|0
1758614460000|2025-09-23 08:01:00|6719.22|6719.22|6719.85|6719.85|6719.87|6719.87|6719.22|6719.22|0
1758614470000|2025-09-23 08:01:10|6720.3|6720.3|6720.3|6720.3|6720.3|6720.3|6720.3|6720.3|0
1758614490000|2025-09-23 08:01:30|6719.65|6719.65|6720.31|6720.31|6720.31|6720.31|6719.65|6719.65|0
1758614500000|2025-09-23 08:01:40|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|0
1758614510000|2025-09-23 08:01:50|6720.51|6720.51|6720.93|6720.93|6721.16|6721.16|6720.51|6720.51|0
1758614520000|2025-09-23 08:02:00|6720.92|6720.92|6720.83|6720.83|6721.05|6721.05|6720.83|6720.83|0
1758614530000|2025-09-23 08:02:10|6721.05|6721.05|6720.79|6720.79|6721.05|6721.05|6720.79|6720.79|0
1758614540000|2025-09-23 08:02:20|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.44|6720.44|0
1758614560000|2025-09-23 08:02:40|6720.35|6720.35|6718.04|6718.04|6720.35|6720.35|6718.04|6718.04|0
1758614580000|2025-09-23 08:03:00|6717.74|6717.74|6717.48|6717.48|6717.74|6717.74|6717.48|6717.48|0
1758614590000|2025-09-23 08:03:10|6718.04|6718.04|6717.87|6717.87|6718.04|6718.04|6717.87|6717.87|0
1758614610000|2025-09-23 08:03:30|6717.57|6717.57|6717.57|6717.57|6717.57|6717.57|6717.57|6717.57|0
1758614620000|2025-09-23 08:03:40|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|0
1758614630000|2025-09-23 08:03:50|6716.96|6716.96|6715.76|6715.76|6716.96|6716.96|6715.76|6715.76|0
1758614640000|2025-09-23 08:04:00|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|0
1758614650000|2025-09-23 08:04:10|6714.98|6714.98|6714.68|6714.68|6714.98|6714.98|6714.68|6714.68|0
1758614660000|2025-09-23 08:04:20|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|0
1758614680000|2025-09-23 08:04:40|6714.25|6714.25|6713.95|6713.95|6714.25|6714.25|6713.95|6713.95|0
1758614690000|2025-09-23 08:04:50|6714.25|6714.25|6714.7|6714.7|6714.7|6714.7|6714.25|6714.25|0
1758614700000|2025-09-23 08:05:00|6715|6715|6715.11|6715.11|6715.13|6715.13|6715|6715|0
1758614710000|2025-09-23 08:05:10|6718.35|6718.35|6718.95|6718.95|6718.95|6718.95|6718.35|6718.35|0
1758614720000|2025-09-23 08:05:20|6718.3|6718.3|6719.12|6719.12|6719.12|6719.12|6718.17|6718.17|0
1758614730000|2025-09-23 08:05:30|6719.29|6719.29|6719.3|6719.3|6719.3|6719.3|6719.29|6719.29|0
1758614750000|2025-09-23 08:05:50|6719|6719|6716.76|6716.76|6719|6719|6716.76|6716.76|0
1758614760000|2025-09-23 08:06:00|6716.46|6716.46|6716.76|6716.76|6716.76|6716.76|6716.46|6716.46|0
1758614780000|2025-09-23 08:06:20|6716.75|6716.75|6715.85|6715.85|6716.75|6716.75|6715.85|6715.85|0
1758614790000|2025-09-23 08:06:30|6715.8|6715.8|6715.8|6715.8|6715.8|6715.8|6715.8|6715.8|0
1758614800000|2025-09-23 08:06:40|6714.51|6714.51|6713.64|6713.64|6714.51|6714.51|6713.64|6713.64|0
1758614810000|2025-09-23 08:06:50|6714.28|6714.28|6714.51|6714.51|6714.51|6714.51|6714.28|6714.28|0
1758614820000|2025-09-23 08:07:00|6714.38|6714.38|6714.08|6714.08|6714.38|6714.38|6714.08|6714.08|0
1758614830000|2025-09-23 08:07:10|6715.02|6715.02|6715.34|6715.34|6715.34|6715.34|6715.02|6715.02|0
1758614840000|2025-09-23 08:07:20|6715.35|6715.35|6715.38|6715.38|6715.38|6715.38|6715.35|6715.35|0
1758614850000|2025-09-23 08:07:30|6715.78|6715.78|6716.17|6716.17|6716.17|6716.17|6715.78|6715.78|0
1758614860000|2025-09-23 08:07:40|6716.81|6716.81|6717.11|6717.11|6717.11|6717.11|6716.81|6716.81|0
1758614870000|2025-09-23 08:07:50|6717.15|6717.15|6718.39|6718.39|6718.62|6718.62|6717.15|6717.15|0
1758614880000|2025-09-23 08:08:00|6718.26|6718.26|6717.02|6717.02|6718.26|6718.26|6717.02|6717.02|0
1758614900000|2025-09-23 08:08:20|6716.85|6716.85|6716.41|6716.41|6716.85|6716.85|6716.41|6716.41|0
1758614910000|2025-09-23 08:08:30|6716.28|6716.28|6716.01|6716.01|6716.28|6716.28|6715.84|6715.84|0
1758614930000|2025-09-23 08:08:50|6715.36|6715.36|6715.36|6715.36|6715.36|6715.36|6715.36|6715.36|0
1758614940000|2025-09-23 08:09:00|6715.42|6715.42|6715.9|6715.9|6715.9|6715.9|6715.42|6715.42|0
1758614950000|2025-09-23 08:09:10|6715.67|6715.67|6715.97|6715.97|6715.97|6715.97|6715.67|6715.67|0
1758614960000|2025-09-23 08:09:20|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|0
1758614980000|2025-09-23 08:09:40|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|0
1758615000000|2025-09-23 08:10:00|6715.97|6715.97|6715.53|6715.53|6715.99|6715.99|6715.53|6715.53|0
1758615020000|2025-09-23 08:10:20|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|0
1758615030000|2025-09-23 08:10:30|6715.75|6715.75|6716.32|6716.32|6716.32|6716.32|6715.75|6715.75|0
1758615040000|2025-09-23 08:10:40|6716.33|6716.33|6717.28|6717.28|6717.28|6717.28|6716.33|6716.33|0
1758615050000|2025-09-23 08:10:50|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|0
1758615060000|2025-09-23 08:11:00|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|0
1758615070000|2025-09-23 08:11:10|6716.44|6716.44|6715.95|6715.95|6716.44|6716.44|6715.95|6715.95|0
1758615080000|2025-09-23 08:11:20|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|0
1758615090000|2025-09-23 08:11:30|6714.66|6714.66|6713.88|6713.88|6714.66|6714.66|6713.88|6713.88|0
1758615110000|2025-09-23 08:11:50|6713.58|6713.58|6713.36|6713.36|6713.58|6713.58|6713.36|6713.36|0
1758615120000|2025-09-23 08:12:00|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|0
1758615130000|2025-09-23 08:12:10|6712.84|6712.84|6712.54|6712.54|6712.84|6712.84|6712.54|6712.54|0
1758615150000|2025-09-23 08:12:30|6712.41|6712.41|6712.41|6712.41|6712.41|6712.41|6712.41|6712.41|0
1758615160000|2025-09-23 08:12:40|6712.36|6712.36|6712.1|6712.1|6712.36|6712.36|6712.1|6712.1|0
1758615170000|2025-09-23 08:12:50|6711.23|6711.23|6711.15|6711.15|6711.23|6711.23|6710.93|6710.93|0
1758615190000|2025-09-23 08:13:10|6710.93|6710.93|6709.5|6709.5|6710.93|6710.93|6709.5|6709.5|0
1758615200000|2025-09-23 08:13:20|6708.86|6708.86|6709.24|6709.24|6709.24|6709.24|6708.85|6708.85|0
1758615210000|2025-09-23 08:13:30|6709.37|6709.37|6709.07|6709.07|6709.37|6709.37|6709.07|6709.07|0
1758615220000|2025-09-23 08:13:40|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|0
1758615230000|2025-09-23 08:13:50|6709.35|6709.35|6706.44|6706.44|6709.35|6709.35|6706.44|6706.44|0
1758615240000|2025-09-23 08:14:00|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|0
1758615250000|2025-09-23 08:14:10|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|0
1758615260000|2025-09-23 08:14:20|6707.6|6707.6|6707.47|6707.47|6707.6|6707.6|6707.47|6707.47|0
1758615270000|2025-09-23 08:14:30|6707.6|6707.6|6707.59|6707.59|6707.6|6707.6|6707.59|6707.59|0
1758615280000|2025-09-23 08:14:40|6707.46|6707.46|6706.81|6706.81|6707.46|6707.46|6706.81|6706.81|0
1758615300000|2025-09-23 08:15:00|6706.55|6706.55|6703.18|6703.18|6706.55|6706.55|6703.05|6703.05|0
1758615310000|2025-09-23 08:15:10|6703.45|6703.45|6703.58|6703.58|6703.58|6703.58|6703.45|6703.45|0
1758615320000|2025-09-23 08:15:20|6704.87|6704.87|6704.47|6704.47|6704.87|6704.87|6704.47|6704.47|0
1758615340000|2025-09-23 08:15:40|6704.34|6704.34|6704.96|6704.96|6704.96|6704.96|6704.34|6704.34|0
1758615350000|2025-09-23 08:15:50|6705.01|6705.01|6705.78|6705.78|6705.78|6705.78|6705.01|6705.01|0
1758615360000|2025-09-23 08:16:00|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|0
1758615370000|2025-09-23 08:16:10|6705.69|6705.69|6702.83|6702.83|6705.69|6705.69|6702.83|6702.83|0
1758615380000|2025-09-23 08:16:20|6702.66|6702.66|6702.48|6702.48|6702.66|6702.66|6702.4|6702.4|0
1758615390000|2025-09-23 08:16:30|6702.22|6702.22|6702.35|6702.35|6702.35|6702.35|6702.22|6702.22|0
1758615400000|2025-09-23 08:16:40|6702.05|6702.05|6701.24|6701.24|6702.05|6702.05|6701.24|6701.24|0
1758615410000|2025-09-23 08:16:50|6700.94|6700.94|6701.58|6701.58|6701.58|6701.58|6700.94|6700.94|0
1758615420000|2025-09-23 08:17:00|6701.32|6701.32|6701.62|6701.62|6701.62|6701.62|6701.32|6701.32|0
1758615430000|2025-09-23 08:17:10|6701.49|6701.49|6703.64|6703.64|6703.64|6703.64|6701.49|6701.49|0
1758615440000|2025-09-23 08:17:20|6703.87|6703.87|6703.83|6703.83|6703.87|6703.87|6703.83|6703.83|0
1758615460000|2025-09-23 08:17:40|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|0
1758615470000|2025-09-23 08:17:50|6704.24|6704.24|6703.12|6703.12|6704.24|6704.24|6703.12|6703.12|0
1758615480000|2025-09-23 08:18:00|6702.48|6702.48|6702.92|6702.92|6702.92|6702.92|6702.48|6702.48|0
1758615490000|2025-09-23 08:18:10|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|0
1758615500000|2025-09-23 08:18:20|6701.55|6701.55|6700.96|6700.96|6701.55|6701.55|6700.96|6700.96|0
1758615510000|2025-09-23 08:18:30|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|0
1758615520000|2025-09-23 08:18:40|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|0
1758615530000|2025-09-23 08:18:50|6701.01|6701.01|6700.7|6700.7|6701.01|6701.01|6700.7|6700.7|0
1758615540000|2025-09-23 08:19:00|6701.06|6701.06|6701.19|6701.19|6701.32|6701.32|6701.06|6701.06|0
1758615550000|2025-09-23 08:19:10|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|0
1758615570000|2025-09-23 08:19:30|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|0
1758615580000|2025-09-23 08:19:40|6701.55|6701.55|6701.68|6701.68|6701.68|6701.68|6701.55|6701.55|0
1758615600000|2025-09-23 08:20:00|6701.04|6701.04|6700.96|6700.96|6701.04|6701.04|6700.96|6700.96|0
1758615610000|2025-09-23 08:20:10|6701.18|6701.18|6702.51|6702.51|6702.57|6702.57|6701.18|6701.18|0
1758615630000|2025-09-23 08:20:30|6702.68|6702.68|6702.94|6702.94|6702.94|6702.94|6702.68|6702.68|0
1758615640000|2025-09-23 08:20:40|6703.59|6703.59|6704.15|6704.15|6704.15|6704.15|6703.59|6703.59|0
1758615660000|2025-09-23 08:21:00|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|0
1758615670000|2025-09-23 08:21:10|6704.27|6704.27|6704.09|6704.09|6704.73|6704.73|6703.92|6703.92|0
1758615680000|2025-09-23 08:21:20|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|0
1758615690000|2025-09-23 08:21:30|6705.25|6705.25|6705.25|6705.25|6705.25|6705.25|6705.25|6705.25|0
1758615700000|2025-09-23 08:21:40|6704.95|6704.95|6705.25|6705.25|6705.25|6705.25|6704.95|6704.95|0
1758615710000|2025-09-23 08:21:50|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|0
1758615730000|2025-09-23 08:22:10|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|0
1758615770000|2025-09-23 08:22:50|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|0
1758615780000|2025-09-23 08:23:00|6705.04|6705.04|6704.17|6704.17|6705.04|6705.04|6703.95|6703.95|0
1758615790000|2025-09-23 08:23:10|6704.43|6704.43|6704.14|6704.14|6704.43|6704.43|6704.14|6704.14|0
1758615800000|2025-09-23 08:23:20|6704.49|6704.49|6703.54|6703.54|6704.49|6704.49|6703.54|6703.54|0
1758615810000|2025-09-23 08:23:30|6702.89|6702.89|6702.76|6702.76|6702.89|6702.89|6702.76|6702.76|0
1758615820000|2025-09-23 08:23:40|6703.32|6703.32|6703.62|6703.62|6703.62|6703.62|6703.32|6703.32|0
1758615840000|2025-09-23 08:24:00|6703.88|6703.88|6704.52|6704.52|6704.52|6704.52|6703.88|6703.88|0
1758615850000|2025-09-23 08:24:10|6704.97|6704.97|6705.1|6705.1|6705.1|6705.1|6704.97|6704.97|0
1758615860000|2025-09-23 08:24:20|6705.4|6705.4|6707.3|6707.3|6707.3|6707.3|6705.4|6705.4|0
1758615870000|2025-09-23 08:24:30|6706.91|6706.91|6707.08|6707.08|6707.08|6707.08|6706.91|6706.91|0
1758615880000|2025-09-23 08:24:40|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|0
1758615900000|2025-09-23 08:25:00|6707.95|6707.95|6709.19|6709.19|6709.19|6709.19|6707.95|6707.95|0
1758615920000|2025-09-23 08:25:20|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|0
1758615930000|2025-09-23 08:25:30|6710.23|6710.23|6710.88|6710.88|6710.93|6710.93|6710.23|6710.23|0
1758615940000|2025-09-23 08:25:40|6711.18|6711.18|6710.31|6710.31|6711.18|6711.18|6710.31|6710.31|0
1758615950000|2025-09-23 08:25:50|6709.66|6709.66|6709.19|6709.19|6709.66|6709.66|6709.19|6709.19|0
1758615980000|2025-09-23 08:26:20|6708.89|6708.89|6709.27|6709.27|6709.54|6709.54|6708.89|6708.89|0
1758615990000|2025-09-23 08:26:30|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|0
1758616000000|2025-09-23 08:26:40|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|0
1758616010000|2025-09-23 08:26:50|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|0
1758616020000|2025-09-23 08:27:00|6709.8|6709.8|6712.03|6712.03|6712.03|6712.03|6709.8|6709.8|0
1758616030000|2025-09-23 08:27:10|6712.67|6712.67|6712.8|6712.8|6712.8|6712.8|6712.67|6712.67|0
1758616040000|2025-09-23 08:27:20|6713.4|6713.4|6714.12|6714.12|6714.69|6714.69|6713.4|6713.4|0
1758616050000|2025-09-23 08:27:30|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|0
1758616060000|2025-09-23 08:27:40|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|0
1758616070000|2025-09-23 08:27:50|6714.34|6714.34|6715.3|6715.3|6715.43|6715.43|6714.34|6714.34|0
1758616080000|2025-09-23 08:28:00|6714.01|6714.01|6713.71|6713.71|6714.01|6714.01|6713.71|6713.71|0
1758616090000|2025-09-23 08:28:10|6713.49|6713.49|6715.42|6715.42|6715.42|6715.42|6713.49|6713.49|0
1758616100000|2025-09-23 08:28:20|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|0
1758616110000|2025-09-23 08:28:30|6715|6715|6715|6715|6715|6715|6715|6715|0
1758616120000|2025-09-23 08:28:40|6715.65|6715.65|6716.43|6716.43|6716.43|6716.43|6715.65|6715.65|0
1758616130000|2025-09-23 08:28:50|6717.08|6717.08|6717.02|6717.02|6717.08|6717.08|6717.02|6717.02|0
1758616140000|2025-09-23 08:29:00|6716.98|6716.98|6717.15|6717.15|6717.16|6717.16|6716.98|6716.98|0
1758616150000|2025-09-23 08:29:10|6717.37|6717.37|6717.99|6717.99|6717.99|6717.99|6717.37|6717.37|0
1758616160000|2025-09-23 08:29:20|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|0
1758616170000|2025-09-23 08:29:30|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|0
1758616180000|2025-09-23 08:29:40|6719.29|6719.29|6719.16|6719.16|6719.29|6719.29|6719.16|6719.16|0
1758616190000|2025-09-23 08:29:50|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|0
1758616200000|2025-09-23 08:30:00|6720.42|6720.42|6722.12|6722.12|6722.2|6722.2|6720.42|6720.42|0
1758616210000|2025-09-23 08:30:10|6722.76|6722.76|6724.1|6724.1|6724.1|6724.1|6722.76|6722.76|0
1758616220000|2025-09-23 08:30:20|6724.31|6724.31|6725.46|6725.46|6725.46|6725.46|6724.31|6724.31|0
1758616230000|2025-09-23 08:30:30|6724.81|6724.81|6724.81|6724.81|6724.81|6724.81|6724.81|6724.81|0
1758616240000|2025-09-23 08:30:40|6723.86|6723.86|6722.86|6722.86|6723.86|6723.86|6722.78|6722.78|0
1758616250000|2025-09-23 08:30:50|6723.8|6723.8|6721.72|6721.72|6723.8|6723.8|6721.55|6721.55|0
1758616260000|2025-09-23 08:31:00|6721.94|6721.94|6721.72|6721.72|6721.94|6721.94|6721.72|6721.72|0
1758616270000|2025-09-23 08:31:10|6721.94|6721.94|6721.89|6721.89|6721.94|6721.94|6721.89|6721.89|0
1758616280000|2025-09-23 08:31:20|6722.41|6722.41|6722.67|6722.67|6722.67|6722.67|6722.41|6722.41|0
1758616300000|2025-09-23 08:31:40|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|0
1758616320000|2025-09-23 08:32:00|6722.28|6722.28|6722.45|6722.45|6722.45|6722.45|6722.28|6722.28|0
1758616330000|2025-09-23 08:32:10|6723.74|6723.74|6723.35|6723.35|6723.75|6723.75|6723.35|6723.35|0
1758616350000|2025-09-23 08:32:30|6723.17|6723.17|6721.32|6721.32|6723.17|6723.17|6721.1|6721.1|0
1758616360000|2025-09-23 08:32:40|6721.54|6721.54|6721.98|6721.98|6721.98|6721.98|6721.54|6721.54|0
1758616380000|2025-09-23 08:33:00|6721.68|6721.68|6721.94|6721.94|6721.94|6721.94|6721.68|6721.68|0
1758616390000|2025-09-23 08:33:10|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|0
1758616400000|2025-09-23 08:33:20|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724|6724|0
1758616410000|2025-09-23 08:33:30|6725.42|6725.42|6728.82|6728.82|6728.82|6728.82|6725.42|6725.42|0
1758616420000|2025-09-23 08:33:40|6729.35|6729.35|6731.27|6731.27|6731.27|6731.27|6729.35|6729.35|0
1758616430000|2025-09-23 08:33:50|6731.61|6731.61|6731.63|6731.63|6731.63|6731.63|6731.61|6731.61|0
1758616440000|2025-09-23 08:34:00|6733.11|6733.11|6733.55|6733.55|6733.55|6733.55|6732.77|6732.77|0
1758616450000|2025-09-23 08:34:10|6733.42|6733.42|6733.12|6733.12|6733.76|6733.76|6732.82|6732.82|0
1758616460000|2025-09-23 08:34:20|6732.9|6732.9|6733.12|6733.12|6733.12|6733.12|6732.9|6732.9|0
1758616470000|2025-09-23 08:34:30|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|0
1758616480000|2025-09-23 08:34:40|6732.34|6732.34|6731.64|6731.64|6732.34|6732.34|6731.64|6731.64|0
1758616490000|2025-09-23 08:34:50|6731.2|6731.2|6730.75|6730.75|6731.2|6731.2|6730.75|6730.75|0
1758616500000|2025-09-23 08:35:00|6730.53|6730.53|6730.55|6730.55|6730.55|6730.55|6730.53|6730.53|0
1758616510000|2025-09-23 08:35:10|6730.42|6730.42|6729.56|6729.56|6730.42|6730.42|6729.56|6729.56|0
1758616520000|2025-09-23 08:35:20|6729.69|6729.69|6728.34|6728.34|6729.69|6729.69|6728.34|6728.34|0
1758616530000|2025-09-23 08:35:30|6727.9|6727.9|6727.88|6727.88|6727.9|6727.9|6727.88|6727.88|0
1758616540000|2025-09-23 08:35:40|6727.62|6727.62|6728.29|6728.29|6728.29|6728.29|6727.62|6727.62|0
1758616550000|2025-09-23 08:35:50|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|0
1758616560000|2025-09-23 08:36:00|6728.99|6728.99|6729.44|6729.44|6729.44|6729.44|6728.99|6728.99|0
1758616580000|2025-09-23 08:36:20|6728.15|6728.15|6729.12|6729.12|6729.12|6729.12|6728.15|6728.15|0
1758616590000|2025-09-23 08:36:30|6729.41|6729.41|6730.7|6730.7|6730.7|6730.7|6729.41|6729.41|0
1758616600000|2025-09-23 08:36:40|6730.83|6730.83|6729.64|6729.64|6730.83|6730.83|6729.41|6729.41|0
1758616620000|2025-09-23 08:37:00|6729.58|6729.58|6729.98|6729.98|6730.11|6730.11|6729.58|6729.58|0
1758616630000|2025-09-23 08:37:10|6729.92|6729.92|6729.92|6729.92|6729.92|6729.92|6729.92|6729.92|0
1758616640000|2025-09-23 08:37:20|6729.15|6729.15|6727.64|6727.64|6729.15|6729.15|6727.64|6727.64|0
1758616650000|2025-09-23 08:37:30|6727.51|6727.51|6727.28|6727.28|6727.51|6727.51|6727.28|6727.28|0
1758616660000|2025-09-23 08:37:40|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|0
1758616670000|2025-09-23 08:37:50|6726.25|6726.25|6726.45|6726.45|6726.45|6726.45|6726.23|6726.23|0
1758616680000|2025-09-23 08:38:00|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|0
1758616690000|2025-09-23 08:38:10|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|0
1758616710000|2025-09-23 08:38:30|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|0
1758616720000|2025-09-23 08:38:40|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|0
1758616740000|2025-09-23 08:39:00|6726.67|6726.67|6726.54|6726.54|6726.67|6726.67|6726.54|6726.54|0
1758616750000|2025-09-23 08:39:10|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|0
1758616760000|2025-09-23 08:39:20|6724.98|6724.98|6724.77|6724.77|6724.98|6724.98|6724.77|6724.77|0
1758616770000|2025-09-23 08:39:30|6725.42|6725.42|6725.68|6725.68|6725.68|6725.68|6725.42|6725.42|0
1758616790000|2025-09-23 08:39:50|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|0
1758616800000|2025-09-23 08:40:00|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|0
1758616810000|2025-09-23 08:40:10|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|0
1758616820000|2025-09-23 08:40:20|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|0
1758616830000|2025-09-23 08:40:30|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|0
1758616840000|2025-09-23 08:40:40|6727.14|6727.14|6728.27|6728.27|6728.27|6728.27|6727.14|6727.14|0
1758616850000|2025-09-23 08:40:50|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|0
1758616860000|2025-09-23 08:41:00|6728.63|6728.63|6728.49|6728.49|6728.63|6728.63|6728.49|6728.49|0
1758616870000|2025-09-23 08:41:10|6728.36|6728.36|6729.49|6729.49|6729.49|6729.49|6728.36|6728.36|0
1758616910000|2025-09-23 08:41:50|6730.13|6730.13|6730.26|6730.26|6730.26|6730.26|6730.13|6730.13|0
1758616920000|2025-09-23 08:42:00|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|0
1758616940000|2025-09-23 08:42:20|6731.17|6731.17|6731.39|6731.39|6731.39|6731.39|6731.17|6731.17|0
1758616950000|2025-09-23 08:42:30|6731.61|6731.61|6732.3|6732.3|6732.52|6732.52|6731.61|6731.61|0
1758616980000|2025-09-23 08:43:00|6732.59|6732.59|6732.3|6732.3|6732.59|6732.59|6732|6732|0
1758617000000|2025-09-23 08:43:20|6732.43|6732.43|6732.98|6732.98|6732.98|6732.98|6732.43|6732.43|0
1758617010000|2025-09-23 08:43:30|6731.21|6731.21|6730.74|6730.74|6731.21|6731.21|6730.74|6730.74|0
1758617030000|2025-09-23 08:43:50|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|0
1758617050000|2025-09-23 08:44:10|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|0
1758617080000|2025-09-23 08:44:40|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|0
1758617090000|2025-09-23 08:44:50|6730|6730|6730|6730|6730|6730|6730|6730|0
1758617100000|2025-09-23 08:45:00|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|0
1758617120000|2025-09-23 08:45:20|6730.39|6730.39|6730.65|6730.65|6730.65|6730.65|6730.39|6730.39|0
1758617130000|2025-09-23 08:45:30|6731.3|6731.3|6730.91|6730.91|6731.3|6731.3|6730.91|6730.91|0
1758617190000|2025-09-23 08:46:30|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|0
1758617200000|2025-09-23 08:46:40|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|0
1758617210000|2025-09-23 08:46:50|6731.86|6731.86|6731.56|6731.56|6731.86|6731.86|6731.56|6731.56|0
1758617220000|2025-09-23 08:47:00|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|0
1758617230000|2025-09-23 08:47:10|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|0
1758617260000|2025-09-23 08:47:40|6731.2|6731.2|6729.92|6729.92|6731.2|6731.2|6729.92|6729.92|0
1758617270000|2025-09-23 08:47:50|6729.62|6729.62|6727.88|6727.88|6729.62|6729.62|6727.88|6727.88|0
1758617290000|2025-09-23 08:48:10|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|0
1758617310000|2025-09-23 08:48:30|6727.67|6727.67|6727.67|6727.67|6727.67|6727.67|6727.67|6727.67|0
1758617320000|2025-09-23 08:48:40|6727.55|6727.55|6727.24|6727.24|6727.55|6727.55|6727.07|6727.07|0
1758617330000|2025-09-23 08:48:50|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|0
1758617340000|2025-09-23 08:49:00|6727.45|6727.45|6727.75|6727.75|6727.75|6727.75|6727.45|6727.45|0
1758617350000|2025-09-23 08:49:10|6727.88|6727.88|6727.88|6727.88|6727.88|6727.88|6727.88|6727.88|0
1758617360000|2025-09-23 08:49:20|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|0
1758617370000|2025-09-23 08:49:30|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|0
1758617380000|2025-09-23 08:49:40|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|0
1758617400000|2025-09-23 08:50:00|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|0
1758617450000|2025-09-23 08:50:50|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|0
1758617470000|2025-09-23 08:51:10|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|0
1758617480000|2025-09-23 08:51:20|6726.26|6726.26|6726.39|6726.39|6726.39|6726.39|6726.26|6726.26|0
1758617490000|2025-09-23 08:51:30|6726.52|6726.52|6727.16|6727.16|6727.16|6727.16|6726.52|6726.52|0
1758617510000|2025-09-23 08:51:50|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|0
1758617520000|2025-09-23 08:52:00|6726.98|6726.98|6727.24|6727.24|6727.24|6727.24|6726.98|6726.98|0
1758617530000|2025-09-23 08:52:10|6727.6|6727.6|6729.03|6729.03|6729.03|6729.03|6727.6|6727.6|0
1758617540000|2025-09-23 08:52:20|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|0
1758617550000|2025-09-23 08:52:30|6729.39|6729.39|6730.14|6730.14|6730.27|6730.27|6729.39|6729.39|0
1758617560000|2025-09-23 08:52:40|6730.79|6730.79|6730.66|6730.66|6730.79|6730.79|6730.66|6730.66|0
1758617570000|2025-09-23 08:52:50|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|0
1758617600000|2025-09-23 08:53:20|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|0
1758617610000|2025-09-23 08:53:30|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|0
1758617620000|2025-09-23 08:53:40|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1758617630000|2025-09-23 08:53:50|6730.46|6730.46|6730.03|6730.03|6730.46|6730.46|6729.8|6729.8|0
1758617640000|2025-09-23 08:54:00|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|0
1758617650000|2025-09-23 08:54:10|6730.34|6730.34|6730.57|6730.57|6730.57|6730.57|6730.34|6730.34|0
1758617670000|2025-09-23 08:54:30|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|0
1758617680000|2025-09-23 08:54:40|6731|6731|6731.13|6731.13|6731.13|6731.13|6731|6731|0
1758617700000|2025-09-23 08:55:00|6731|6731|6730.35|6730.35|6731|6731|6730.35|6730.35|0
1758617710000|2025-09-23 08:55:10|6730.22|6730.22|6730.28|6730.28|6730.28|6730.28|6730.22|6730.22|0
1758617720000|2025-09-23 08:55:20|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|0
1758617760000|2025-09-23 08:56:00|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1758617770000|2025-09-23 08:56:10|6730.33|6730.33|6730.46|6730.46|6730.46|6730.46|6730.33|6730.33|0
1758617790000|2025-09-23 08:56:30|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|0
1758617810000|2025-09-23 08:56:50|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|0
1758617840000|2025-09-23 08:57:20|6731.15|6731.15|6731.39|6731.39|6731.39|6731.39|6731.13|6731.13|0
1758617850000|2025-09-23 08:57:30|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|0
1758617860000|2025-09-23 08:57:40|6731.57|6731.57|6731.74|6731.74|6731.87|6731.87|6731.57|6731.57|0
1758617870000|2025-09-23 08:57:50|6731.1|6731.1|6730.84|6730.84|6731.1|6731.1|6730.84|6730.84|0
1758617880000|2025-09-23 08:58:00|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|0
1758617890000|2025-09-23 08:58:10|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|0
1758617900000|2025-09-23 08:58:20|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|0
1758617910000|2025-09-23 08:58:30|6731.4|6731.4|6731.4|6731.4|6731.4|6731.4|6731.4|6731.4|0
1758617920000|2025-09-23 08:58:40|6732.05|6732.05|6732.66|6732.66|6732.66|6732.66|6732.05|6732.05|0
1758617930000|2025-09-23 08:58:50|6732.79|6732.79|6732.49|6732.49|6732.79|6732.79|6732.49|6732.49|0
1758617940000|2025-09-23 08:59:00|6731.36|6731.36|6731.14|6731.14|6731.36|6731.36|6731.14|6731.14|0
1758617960000|2025-09-23 08:59:20|6731.36|6731.36|6731.66|6731.66|6731.66|6731.66|6731.36|6731.36|0
1758617970000|2025-09-23 08:59:30|6731.4|6731.4|6730.44|6730.44|6731.4|6731.4|6730.31|6730.31|0
1758617980000|2025-09-23 08:59:40|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|0
1758617990000|2025-09-23 08:59:50|6731.39|6731.39|6732.33|6732.33|6732.33|6732.33|6731.39|6731.39|0
1758618000000|2025-09-23 09:00:00|6732.78|6732.78|6733.19|6733.19|6733.19|6733.19|6731.32|6731.32|0
1758618020000|2025-09-23 09:00:20|6733.83|6733.83|6733.7|6733.7|6733.83|6733.83|6733.7|6733.7|0
1758618050000|2025-09-23 09:00:50|6733.48|6733.48|6733.48|6733.48|6733.48|6733.48|6733.48|6733.48|0
1758618060000|2025-09-23 09:01:00|6734.21|6734.21|6735.67|6735.67|6735.67|6735.67|6734.21|6734.21|0
1758618070000|2025-09-23 09:01:10|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|0
1758618090000|2025-09-23 09:01:30|6734.89|6734.89|6734.72|6734.72|6734.89|6734.89|6734.72|6734.72|0
1758618100000|2025-09-23 09:01:40|6734.85|6734.85|6734.85|6734.85|6734.85|6734.85|6734.85|6734.85|0
1758618110000|2025-09-23 09:01:50|6734.8|6734.8|6734.5|6734.5|6734.8|6734.8|6734.5|6734.5|0
1758618120000|2025-09-23 09:02:00|6735.37|6735.37|6735.98|6735.98|6735.98|6735.98|6735.37|6735.37|0
1758618150000|2025-09-23 09:02:30|6735.68|6735.68|6734.52|6734.52|6735.68|6735.68|6734.52|6734.52|0
1758618160000|2025-09-23 09:02:40|6734.22|6734.22|6732.88|6732.88|6734.22|6734.22|6732.88|6732.88|0
1758618170000|2025-09-23 09:02:50|6733.01|6733.01|6732.79|6732.79|6733.01|6733.01|6732.79|6732.79|0
1758618180000|2025-09-23 09:03:00|6733.43|6733.43|6733.56|6733.56|6733.56|6733.56|6733.43|6733.43|0
1758618230000|2025-09-23 09:03:50|6733.52|6733.52|6733.49|6733.49|6733.52|6733.52|6733.49|6733.49|0
1758618250000|2025-09-23 09:04:10|6733.88|6733.88|6734.18|6734.18|6734.18|6734.18|6733.88|6733.88|0
1758618260000|2025-09-23 09:04:20|6733.96|6733.96|6733.51|6733.51|6733.96|6733.96|6732.99|6732.99|0
1758618280000|2025-09-23 09:04:40|6733.9|6733.9|6734.84|6734.84|6734.84|6734.84|6733.9|6733.9|0
1758618290000|2025-09-23 09:04:50|6734.71|6734.71|6734.93|6734.93|6734.93|6734.93|6734.71|6734.71|0
1758618300000|2025-09-23 09:05:00|6734.8|6734.8|6734.84|6734.84|6734.84|6734.84|6734.8|6734.8|0
1758618310000|2025-09-23 09:05:10|6734.62|6734.62|6735.26|6735.26|6735.26|6735.26|6734.62|6734.62|0
1758618320000|2025-09-23 09:05:20|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|0
1758618340000|2025-09-23 09:05:40|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|0
1758618350000|2025-09-23 09:05:50|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|0
1758618360000|2025-09-23 09:06:00|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|0
1758618370000|2025-09-23 09:06:10|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|0
1758618380000|2025-09-23 09:06:20|6734.37|6734.37|6734.33|6734.33|6734.37|6734.37|6734.33|6734.33|0
1758618400000|2025-09-23 09:06:40|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|0
1758618410000|2025-09-23 09:06:50|6733.99|6733.99|6734.63|6734.63|6734.63|6734.63|6733.99|6733.99|0
1758618420000|2025-09-23 09:07:00|6735.27|6735.27|6736.87|6736.87|6736.87|6736.87|6735.27|6735.27|0
1758618430000|2025-09-23 09:07:10|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|0
1758618440000|2025-09-23 09:07:20|6737.68|6737.68|6737.04|6737.04|6737.68|6737.68|6737.04|6737.04|0
1758618460000|2025-09-23 09:07:40|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.04|6737.04|0
1758618470000|2025-09-23 09:07:50|6737.91|6737.91|6737.61|6737.61|6737.91|6737.91|6737.61|6737.61|0
1758618480000|2025-09-23 09:08:00|6738.13|6738.13|6740.21|6740.21|6740.21|6740.21|6738.13|6738.13|0
1758618490000|2025-09-23 09:08:10|6739.56|6739.56|6740.22|6740.22|6740.22|6740.22|6739.56|6739.56|0
1758618500000|2025-09-23 09:08:20|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|0
1758618520000|2025-09-23 09:08:40|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|0
1758618530000|2025-09-23 09:08:50|6740.7|6740.7|6740.05|6740.05|6740.7|6740.7|6740.05|6740.05|0
1758618550000|2025-09-23 09:09:10|6740.06|6740.06|6740.76|6740.76|6740.76|6740.76|6740.06|6740.06|0
1758618560000|2025-09-23 09:09:20|6741.06|6741.06|6741.06|6741.06|6741.06|6741.06|6741.06|6741.06|0
1758618570000|2025-09-23 09:09:30|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|0
1758618580000|2025-09-23 09:09:40|6740.64|6740.64|6741.51|6741.51|6741.51|6741.51|6740.64|6740.64|0
1758618590000|2025-09-23 09:09:50|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|0
1758618600000|2025-09-23 09:10:00|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|0
1758618610000|2025-09-23 09:10:10|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|0
1758618630000|2025-09-23 09:10:30|6741.34|6741.34|6741.21|6741.21|6741.34|6741.34|6741.21|6741.21|0
1758618650000|2025-09-23 09:10:50|6741.33|6741.33|6741.94|6741.94|6741.94|6741.94|6741.29|6741.29|0
1758618670000|2025-09-23 09:11:10|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|0
1758618680000|2025-09-23 09:11:20|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|0
1758618690000|2025-09-23 09:11:30|6742.64|6742.64|6742.66|6742.66|6742.66|6742.66|6742.6|6742.6|0
1758618700000|2025-09-23 09:11:40|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|0
1758618720000|2025-09-23 09:12:00|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|0
1758618730000|2025-09-23 09:12:10|6742.48|6742.48|6742.71|6742.71|6742.71|6742.71|6742.48|6742.48|0
1758618740000|2025-09-23 09:12:20|6742.65|6742.65|6742.01|6742.01|6742.65|6742.65|6742.01|6742.01|0
1758618750000|2025-09-23 09:12:30|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|0
1758618760000|2025-09-23 09:12:40|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|0
1758618770000|2025-09-23 09:12:50|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|0
1758618790000|2025-09-23 09:13:10|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|0
1758618800000|2025-09-23 09:13:20|6742.95|6742.95|6743.21|6743.21|6743.21|6743.21|6742.95|6742.95|0
1758618820000|2025-09-23 09:13:40|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|0
1758618830000|2025-09-23 09:13:50|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|0
1758618850000|2025-09-23 09:14:10|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|0
1758618860000|2025-09-23 09:14:20|6742.64|6742.64|6742.73|6742.73|6742.73|6742.73|6742.64|6742.64|0
1758618870000|2025-09-23 09:14:30|6742.86|6742.86|6743.12|6743.12|6743.12|6743.12|6742.86|6742.86|0
1758618890000|2025-09-23 09:14:50|6744.41|6744.41|6744.8|6744.8|6744.8|6744.8|6744.28|6744.28|0
1758618900000|2025-09-23 09:15:00|6745.03|6745.03|6747.19|6747.19|6747.19|6747.19|6745.03|6745.03|0
1758618910000|2025-09-23 09:15:10|6747.83|6747.83|6747.19|6747.19|6747.83|6747.83|6747.19|6747.19|0
1758618920000|2025-09-23 09:15:20|6746.93|6746.93|6746.93|6746.93|6746.93|6746.93|6746.93|6746.93|0
1758618930000|2025-09-23 09:15:30|6746.8|6746.8|6745.28|6745.28|6746.8|6746.8|6745.28|6745.28|0
1758618940000|2025-09-23 09:15:40|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|0
1758618950000|2025-09-23 09:15:50|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|0
1758618960000|2025-09-23 09:16:00|6744.41|6744.41|6744.63|6744.63|6744.63|6744.63|6744.41|6744.41|0
1758618970000|2025-09-23 09:16:10|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|0
1758618980000|2025-09-23 09:16:20|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|0
1758619000000|2025-09-23 09:16:40|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|0
1758619030000|2025-09-23 09:17:10|6745.66|6745.66|6746.75|6746.75|6746.75|6746.75|6745.66|6745.66|0
1758619040000|2025-09-23 09:17:20|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|0
1758619060000|2025-09-23 09:17:40|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|0
1758619070000|2025-09-23 09:17:50|6746.59|6746.59|6746.81|6746.81|6746.81|6746.81|6746.36|6746.36|0
1758619080000|2025-09-23 09:18:00|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|0
1758619090000|2025-09-23 09:18:10|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|0
1758619100000|2025-09-23 09:18:20|6748.23|6748.23|6748.88|6748.88|6748.88|6748.88|6748.23|6748.23|0
1758619110000|2025-09-23 09:18:30|6748.75|6748.75|6748.53|6748.53|6748.75|6748.75|6748.53|6748.53|0
1758619120000|2025-09-23 09:18:40|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|0
1758619140000|2025-09-23 09:19:00|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|0
1758619170000|2025-09-23 09:19:30|6747.98|6747.98|6747.92|6747.92|6747.98|6747.98|6747.92|6747.92|0
1758619200000|2025-09-23 09:20:00|6747.93|6747.93|6747.28|6747.28|6747.93|6747.93|6747.28|6747.28|0
1758619220000|2025-09-23 09:20:20|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|0
1758619230000|2025-09-23 09:20:30|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|0
1758619260000|2025-09-23 09:21:00|6747.4|6747.4|6745.94|6745.94|6747.4|6747.4|6745.94|6745.94|0
1758619270000|2025-09-23 09:21:10|6745.82|6745.82|6745.18|6745.18|6745.82|6745.82|6744.88|6744.88|0
1758619280000|2025-09-23 09:21:20|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|0
1758619290000|2025-09-23 09:21:30|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|0
1758619310000|2025-09-23 09:21:50|6745.54|6745.54|6745.48|6745.48|6745.54|6745.54|6745.48|6745.48|0
1758619320000|2025-09-23 09:22:00|6743.76|6743.76|6743.06|6743.06|6743.76|6743.76|6743.06|6743.06|0
1758619330000|2025-09-23 09:22:10|6743.42|6743.42|6743.55|6743.55|6743.55|6743.55|6743.42|6743.42|0
1758619340000|2025-09-23 09:22:20|6744.19|6744.19|6744.58|6744.58|6744.58|6744.58|6744.19|6744.19|0
1758619370000|2025-09-23 09:22:50|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|0
1758619400000|2025-09-23 09:23:20|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|0
1758619410000|2025-09-23 09:23:30|6745.24|6745.24|6744.97|6744.97|6745.24|6745.24|6744.97|6744.97|0
1758619440000|2025-09-23 09:24:00|6745.01|6745.01|6744.36|6744.36|6745.01|6745.01|6744.36|6744.36|0
1758619460000|2025-09-23 09:24:20|6744.19|6744.19|6743.55|6743.55|6744.19|6744.19|6743.55|6743.55|0
1758619470000|2025-09-23 09:24:30|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|0
1758619480000|2025-09-23 09:24:40|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|0
1758619520000|2025-09-23 09:25:20|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|0
1758619530000|2025-09-23 09:25:30|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|0
1758619540000|2025-09-23 09:25:40|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|0
1758619550000|2025-09-23 09:25:50|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|0
1758619570000|2025-09-23 09:26:10|6743.87|6743.87|6743.83|6743.83|6743.87|6743.87|6743.83|6743.83|0
1758619580000|2025-09-23 09:26:20|6744|6744|6744|6744|6744.04|6744.04|6744|6744|0
1758619590000|2025-09-23 09:26:30|6743.83|6743.83|6743.77|6743.77|6744|6744|6743.77|6743.77|0
1758619600000|2025-09-23 09:26:40|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|0
1758619650000|2025-09-23 09:27:30|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|0
1758619660000|2025-09-23 09:27:40|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|0
1758619670000|2025-09-23 09:27:50|6744.6|6744.6|6744.6|6744.6|6744.6|6744.6|6744.6|6744.6|0
1758619680000|2025-09-23 09:28:00|6744.38|6744.38|6743.76|6743.76|6744.38|6744.38|6743.76|6743.76|0
1758619690000|2025-09-23 09:28:10|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|0
1758619720000|2025-09-23 09:28:40|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|0
1758619730000|2025-09-23 09:28:50|6743.93|6743.93|6744.19|6744.19|6744.84|6744.84|6743.93|6743.93|0
1758619740000|2025-09-23 09:29:00|6743.97|6743.97|6742.05|6742.05|6743.97|6743.97|6742.05|6742.05|0
1758619750000|2025-09-23 09:29:10|6741.92|6741.92|6741.27|6741.27|6741.96|6741.96|6741.27|6741.27|0
1758619760000|2025-09-23 09:29:20|6741.14|6741.14|6741.79|6741.79|6741.79|6741.79|6741.14|6741.14|0
1758619780000|2025-09-23 09:29:40|6742.01|6742.01|6741.97|6741.97|6742.01|6742.01|6741.97|6741.97|0
1758619800000|2025-09-23 09:30:00|6741.95|6741.95|6742.82|6742.82|6742.82|6742.82|6741.95|6741.95|0
1758619810000|2025-09-23 09:30:10|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|0
1758619820000|2025-09-23 09:30:20|6743.57|6743.57|6744.81|6744.81|6744.81|6744.81|6743.42|6743.42|0
1758619840000|2025-09-23 09:30:40|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|0
1758619850000|2025-09-23 09:30:50|6745.25|6745.25|6742.61|6742.61|6745.25|6745.25|6742.61|6742.61|0
1758619860000|2025-09-23 09:31:00|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|0
1758619870000|2025-09-23 09:31:10|6742.05|6742.05|6741.15|6741.15|6742.05|6742.05|6741.15|6741.15|0
1758619900000|2025-09-23 09:31:40|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|0
1758619930000|2025-09-23 09:32:10|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|0
1758619940000|2025-09-23 09:32:20|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|0
1758619980000|2025-09-23 09:33:00|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|0
1758620000000|2025-09-23 09:33:20|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|0
1758620040000|2025-09-23 09:34:00|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|0
1758620130000|2025-09-23 09:35:30|6742.21|6742.21|6741.44|6741.44|6742.21|6742.21|6741.44|6741.44|0
1758620140000|2025-09-23 09:35:40|6741.18|6741.18|6740.13|6740.13|6741.18|6741.18|6740.13|6740.13|0
1758620150000|2025-09-23 09:35:50|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|0
1758620160000|2025-09-23 09:36:00|6738.96|6738.96|6738.79|6738.79|6738.96|6738.96|6738.79|6738.79|0
1758620170000|2025-09-23 09:36:10|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|0
1758620180000|2025-09-23 09:36:20|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|0
1758620200000|2025-09-23 09:36:40|6738.27|6738.27|6738.27|6738.27|6738.91|6738.91|6738.27|6738.27|0
1758620230000|2025-09-23 09:37:10|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|0
1758620240000|2025-09-23 09:37:20|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|0
1758620250000|2025-09-23 09:37:30|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|0
1758620270000|2025-09-23 09:37:50|6737.97|6737.97|6735.74|6735.74|6737.97|6737.97|6735.74|6735.74|0
1758620280000|2025-09-23 09:38:00|6735.73|6735.73|6735.7|6735.7|6735.73|6735.73|6735.7|6735.7|0
1758620290000|2025-09-23 09:38:10|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|0
1758620300000|2025-09-23 09:38:20|6734.92|6734.92|6733.79|6733.79|6734.92|6734.92|6733.79|6733.79|0
1758620310000|2025-09-23 09:38:30|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|0
1758620330000|2025-09-23 09:38:50|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|0
1758620350000|2025-09-23 09:39:10|6733.08|6733.08|6732.44|6732.44|6733.08|6733.08|6732.44|6732.44|0
1758620370000|2025-09-23 09:39:30|6732.57|6732.57|6731.93|6731.93|6732.79|6732.79|6731.93|6731.93|0
1758620390000|2025-09-23 09:39:50|6731.92|6731.92|6732.96|6732.96|6732.96|6732.96|6731.28|6731.28|0
1758620400000|2025-09-23 09:40:00|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|0
1758620440000|2025-09-23 09:40:40|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|0
1758620450000|2025-09-23 09:40:50|6732.24|6732.24|6731.58|6731.58|6732.24|6732.24|6731.58|6731.58|0
1758620460000|2025-09-23 09:41:00|6731.28|6731.28|6731.27|6731.27|6731.28|6731.28|6731.27|6731.27|0
1758620470000|2025-09-23 09:41:10|6731.92|6731.92|6731.92|6731.92|6731.92|6731.92|6731.92|6731.92|0
1758620490000|2025-09-23 09:41:30|6732.05|6732.05|6731.92|6731.92|6732.05|6732.05|6731.92|6731.92|0
1758620500000|2025-09-23 09:41:40|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|0
1758620510000|2025-09-23 09:41:50|6731.44|6731.44|6731.67|6731.67|6731.67|6731.67|6731.44|6731.44|0
1758620520000|2025-09-23 09:42:00|6733.13|6733.13|6732.48|6732.48|6733.13|6733.13|6732.48|6732.48|0
1758620530000|2025-09-23 09:42:10|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|0
1758620550000|2025-09-23 09:42:30|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|0
1758620560000|2025-09-23 09:42:40|6732.54|6732.54|6732.48|6732.48|6732.54|6732.54|6732.48|6732.48|0
1758620590000|2025-09-23 09:43:10|6732.31|6732.31|6732.14|6732.14|6732.31|6732.31|6732.14|6732.14|0
1758620600000|2025-09-23 09:43:20|6732.31|6732.31|6732.35|6732.35|6732.35|6732.35|6732.31|6732.31|0
1758620610000|2025-09-23 09:43:30|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|0
1758620620000|2025-09-23 09:43:40|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|0
1758620630000|2025-09-23 09:43:50|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|0
1758620640000|2025-09-23 09:44:00|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|0
1758620650000|2025-09-23 09:44:10|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|0
1758620670000|2025-09-23 09:44:30|6732.87|6732.87|6732.22|6732.22|6732.87|6732.87|6732.22|6732.22|0
1758620680000|2025-09-23 09:44:40|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|0
1758620700000|2025-09-23 09:45:00|6731.56|6731.56|6730.74|6730.74|6731.56|6731.56|6730.74|6730.74|0
1758620720000|2025-09-23 09:45:20|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|0
1758620740000|2025-09-23 09:45:40|6730.36|6730.36|6728.98|6728.98|6730.36|6730.36|6728.98|6728.98|0
1758620750000|2025-09-23 09:45:50|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|0
1758620760000|2025-09-23 09:46:00|6728.98|6728.98|6728.76|6728.76|6728.98|6728.98|6728.76|6728.76|0
1758620770000|2025-09-23 09:46:10|6728.46|6728.46|6728.33|6728.33|6728.46|6728.46|6728.33|6728.33|0
1758620780000|2025-09-23 09:46:20|6728.11|6728.11|6727.88|6727.88|6728.11|6728.11|6727.88|6727.88|0
1758620800000|2025-09-23 09:46:40|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|0
1758620810000|2025-09-23 09:46:50|6726.42|6726.42|6726.25|6726.25|6726.42|6726.42|6726.12|6726.12|0
1758620830000|2025-09-23 09:47:10|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|0
1758620840000|2025-09-23 09:47:20|6726.25|6726.25|6726.12|6726.12|6726.25|6726.25|6726.12|6726.12|0
1758620850000|2025-09-23 09:47:30|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|0
1758620870000|2025-09-23 09:47:50|6725.73|6725.73|6725.68|6725.68|6725.73|6725.73|6725.68|6725.68|0
1758620880000|2025-09-23 09:48:00|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|0
1758620890000|2025-09-23 09:48:10|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|0
1758620900000|2025-09-23 09:48:20|6725.72|6725.72|6725.23|6725.23|6725.72|6725.72|6725.23|6725.23|0
1758620910000|2025-09-23 09:48:30|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|0
1758620940000|2025-09-23 09:49:00|6725.06|6725.06|6724.77|6724.77|6725.06|6725.06|6724.77|6724.77|0
1758620950000|2025-09-23 09:49:10|6724.9|6724.9|6724.77|6724.77|6724.9|6724.9|6724.77|6724.77|0
1758620980000|2025-09-23 09:49:40|6724.63|6724.63|6724.46|6724.46|6724.63|6724.63|6724.46|6724.46|0
1758620990000|2025-09-23 09:49:50|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|0
1758621000000|2025-09-23 09:50:00|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.54|6724.54|0
1758621010000|2025-09-23 09:50:10|6724.5|6724.5|6723.85|6723.85|6724.5|6724.5|6723.85|6723.85|0
1758621030000|2025-09-23 09:50:30|6723.91|6723.91|6723.74|6723.74|6723.91|6723.91|6723.51|6723.51|0
1758621060000|2025-09-23 09:51:00|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|0
1758621090000|2025-09-23 09:51:30|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|0
1758621100000|2025-09-23 09:51:40|6723.51|6723.51|6722.87|6722.87|6723.51|6723.51|6722.87|6722.87|0
1758621120000|2025-09-23 09:52:00|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|0
1758621140000|2025-09-23 09:52:20|6722.36|6722.36|6722.58|6722.58|6722.58|6722.58|6722.36|6722.36|0
1758621150000|2025-09-23 09:52:30|6723.22|6723.22|6723.46|6723.46|6723.78|6723.78|6723.22|6723.22|0
1758621160000|2025-09-23 09:52:40|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|0
1758621180000|2025-09-23 09:53:00|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|0
1758621190000|2025-09-23 09:53:10|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|0
1758621200000|2025-09-23 09:53:20|6723.75|6723.75|6724.19|6724.19|6724.19|6724.19|6723.75|6723.75|0
1758621210000|2025-09-23 09:53:30|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|0
1758621220000|2025-09-23 09:53:40|6726.31|6726.31|6726.44|6726.44|6726.44|6726.44|6726.31|6726.31|0
1758621230000|2025-09-23 09:53:50|6726.74|6726.74|6726.61|6726.61|6726.74|6726.74|6726.61|6726.61|0
1758621240000|2025-09-23 09:54:00|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|0
1758621250000|2025-09-23 09:54:10|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|0
1758621260000|2025-09-23 09:54:20|6726.58|6726.58|6726.31|6726.31|6726.58|6726.58|6726.31|6726.31|0
1758621270000|2025-09-23 09:54:30|6725.71|6725.71|6725.85|6725.85|6725.85|6725.85|6725.71|6725.71|0
1758621300000|2025-09-23 09:55:00|6724.56|6724.56|6725.2|6725.2|6725.2|6725.2|6724.56|6724.56|0
1758621310000|2025-09-23 09:55:10|6725.85|6725.85|6725.55|6725.55|6725.85|6725.85|6725.55|6725.55|0
1758621350000|2025-09-23 09:55:50|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|0
1758621360000|2025-09-23 09:56:00|6725.28|6725.28|6725.15|6725.15|6725.28|6725.28|6725.15|6725.15|0
1758621410000|2025-09-23 09:56:50|6725.28|6725.28|6725.28|6725.28|6725.93|6725.93|6725.28|6725.28|0
1758621430000|2025-09-23 09:57:10|6725.23|6725.23|6724.93|6724.93|6725.23|6725.23|6724.93|6724.93|0
1758621440000|2025-09-23 09:57:20|6724.99|6724.99|6724.85|6724.85|6724.99|6724.99|6724.85|6724.85|0
1758621470000|2025-09-23 09:57:50|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|0
1758621480000|2025-09-23 09:58:00|6724.99|6724.99|6723.87|6723.87|6724.99|6724.99|6723.87|6723.87|0
1758621490000|2025-09-23 09:58:10|6723.74|6723.74|6723.57|6723.57|6723.74|6723.74|6723.57|6723.57|0
1758621500000|2025-09-23 09:58:20|6723.05|6723.05|6721.75|6721.75|6723.05|6723.05|6721.75|6721.75|0
1758621510000|2025-09-23 09:58:30|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|0
1758621530000|2025-09-23 09:58:50|6720.84|6720.84|6720.62|6720.62|6720.84|6720.84|6720.62|6720.62|0
1758621540000|2025-09-23 09:59:00|6719.97|6719.97|6719.33|6719.33|6719.97|6719.97|6719.33|6719.33|0
1758621550000|2025-09-23 09:59:10|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|0
1758621560000|2025-09-23 09:59:20|6718.93|6718.93|6718.65|6718.65|6718.93|6718.93|6718.65|6718.65|0
1758621580000|2025-09-23 09:59:40|6718.79|6718.79|6718.43|6718.43|6718.79|6718.79|6718.43|6718.43|0
1758621590000|2025-09-23 09:59:50|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|0
1758621630000|2025-09-23 10:00:30|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|0
1758621640000|2025-09-23 10:00:40|6720.07|6720.07|6720.28|6720.28|6720.29|6720.29|6720.07|6720.07|0
1758621670000|2025-09-23 10:01:10|6719.64|6719.64|6720.28|6720.28|6720.28|6720.28|6719.64|6719.64|0
1758621700000|2025-09-23 10:01:40|6720.41|6720.41|6720.54|6720.54|6720.54|6720.54|6720.41|6720.41|0
1758621720000|2025-09-23 10:02:00|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|0
1758621730000|2025-09-23 10:02:10|6720.27|6720.27|6720.04|6720.04|6720.27|6720.27|6719.91|6719.91|0
1758621750000|2025-09-23 10:02:30|6720.31|6720.31|6720.35|6720.35|6720.35|6720.35|6720.31|6720.31|0
1758621760000|2025-09-23 10:02:40|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|0
1758621770000|2025-09-23 10:02:50|6720.09|6720.09|6717.33|6717.33|6720.09|6720.09|6717.33|6717.33|0
1758621790000|2025-09-23 10:03:10|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|0
1758621810000|2025-09-23 10:03:30|6718.06|6718.06|6718.19|6718.19|6718.19|6718.19|6718.06|6718.06|0
1758621840000|2025-09-23 10:04:00|6718.33|6718.33|6718.97|6718.97|6718.97|6718.97|6718.33|6718.33|0
1758621850000|2025-09-23 10:04:10|6719.79|6719.79|6720.09|6720.09|6720.39|6720.39|6719.79|6719.79|0
1758621870000|2025-09-23 10:04:30|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|0
1758621880000|2025-09-23 10:04:40|6720.7|6720.7|6720.06|6720.06|6720.7|6720.7|6720.06|6720.06|0
1758621890000|2025-09-23 10:04:50|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|0
1758621900000|2025-09-23 10:05:00|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|0
1758621910000|2025-09-23 10:05:10|6719.27|6719.27|6718.61|6718.61|6719.27|6719.27|6718.61|6718.61|0
1758621930000|2025-09-23 10:05:30|6717.79|6717.79|6716.67|6716.67|6717.79|6717.79|6716.67|6716.67|0
1758621960000|2025-09-23 10:06:00|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|0
1758622000000|2025-09-23 10:06:40|6716.35|6716.35|6715.64|6715.64|6716.35|6716.35|6715.64|6715.64|0
1758622010000|2025-09-23 10:06:50|6715.25|6715.25|6714.78|6714.78|6715.25|6715.25|6714.78|6714.78|0
1758622020000|2025-09-23 10:07:00|6714.69|6714.69|6714.47|6714.47|6714.69|6714.69|6714.47|6714.47|0
1758622050000|2025-09-23 10:07:30|6714.43|6714.43|6714.3|6714.3|6714.43|6714.43|6714.3|6714.3|0
1758622060000|2025-09-23 10:07:40|6714.73|6714.73|6715.2|6715.2|6715.25|6715.25|6714.73|6714.73|0
1758622070000|2025-09-23 10:07:50|6714.9|6714.9|6714.9|6714.9|6714.9|6714.9|6714.9|6714.9|0
1758622100000|2025-09-23 10:08:20|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|0
1758622110000|2025-09-23 10:08:30|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|0
1758622120000|2025-09-23 10:08:40|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|0
1758622130000|2025-09-23 10:08:50|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|0
1758622140000|2025-09-23 10:09:00|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|0
1758622180000|2025-09-23 10:09:40|6716.03|6716.03|6716.68|6716.68|6716.68|6716.68|6716.03|6716.03|0
1758622190000|2025-09-23 10:09:50|6716.38|6716.38|6716.38|6716.38|6716.38|6716.38|6716.38|6716.38|0
1758622210000|2025-09-23 10:10:10|6717.8|6717.8|6718.21|6718.21|6718.21|6718.21|6717.76|6717.76|0
1758622220000|2025-09-23 10:10:20|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|0
1758622230000|2025-09-23 10:10:30|6719.73|6719.73|6720.02|6720.02|6720.02|6720.02|6719.73|6719.73|0
1758622240000|2025-09-23 10:10:40|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|0
1758622250000|2025-09-23 10:10:50|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|0
1758622260000|2025-09-23 10:11:00|6719.6|6719.6|6719.6|6719.6|6719.6|6719.6|6719.6|6719.6|0
1758622310000|2025-09-23 10:11:50|6719.57|6719.57|6719.56|6719.56|6719.57|6719.57|6719.56|6719.56|0
1758622330000|2025-09-23 10:12:10|6719.78|6719.78|6720.08|6720.08|6720.08|6720.08|6719.78|6719.78|0
1758622380000|2025-09-23 10:13:00|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|0
1758622390000|2025-09-23 10:13:10|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.24|6719.24|0
1758622400000|2025-09-23 10:13:20|6719.5|6719.5|6719.5|6719.5|6719.5|6719.5|6719.5|6719.5|0
1758622420000|2025-09-23 10:13:40|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|0
1758622460000|2025-09-23 10:14:20|6719.61|6719.61|6719.85|6719.85|6719.85|6719.85|6719.61|6719.61|0
1758622490000|2025-09-23 10:14:50|6719.55|6719.55|6719.34|6719.34|6719.94|6719.94|6719.34|6719.34|0
1758622510000|2025-09-23 10:15:10|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|0
1758622530000|2025-09-23 10:15:30|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|0
1758622550000|2025-09-23 10:15:50|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|0
1758622580000|2025-09-23 10:16:20|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|0
1758622590000|2025-09-23 10:16:30|6717.85|6717.85|6717.98|6717.98|6717.98|6717.98|6717.85|6717.85|0
1758622600000|2025-09-23 10:16:40|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|6717.55|6717.55|0
1758622650000|2025-09-23 10:17:30|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.76|6717.76|0
1758622670000|2025-09-23 10:17:50|6718.21|6718.21|6718.55|6718.55|6718.55|6718.55|6717.91|6717.91|0
1758622680000|2025-09-23 10:18:00|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|0
1758622690000|2025-09-23 10:18:10|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|0
1758622700000|2025-09-23 10:18:20|6717.91|6717.91|6717.26|6717.26|6717.91|6717.91|6717.26|6717.26|0
1758622740000|2025-09-23 10:19:00|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|0
1758622750000|2025-09-23 10:19:10|6716.49|6716.49|6716.36|6716.36|6716.49|6716.49|6716.23|6716.23|0
1758622760000|2025-09-23 10:19:20|6716.23|6716.23|6716.19|6716.19|6716.23|6716.23|6716.05|6716.05|0
1758622780000|2025-09-23 10:19:40|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|0
1758622800000|2025-09-23 10:20:00|6715.92|6715.92|6715.7|6715.7|6715.92|6715.92|6715.7|6715.7|0
1758622810000|2025-09-23 10:20:10|6715.44|6715.44|6715.27|6715.27|6715.57|6715.57|6715.27|6715.27|0
1758622820000|2025-09-23 10:20:20|6714.63|6714.63|6713.93|6713.93|6714.63|6714.63|6713.93|6713.93|0
1758622830000|2025-09-23 10:20:30|6713.8|6713.8|6713.6|6713.6|6713.8|6713.8|6713.6|6713.6|0
1758622840000|2025-09-23 10:20:40|6713.57|6713.57|6712.92|6712.92|6713.57|6713.57|6712.92|6712.92|0
1758622850000|2025-09-23 10:20:50|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|0
1758622870000|2025-09-23 10:21:10|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|0
1758622880000|2025-09-23 10:21:20|6713.77|6713.77|6713.85|6713.85|6713.9|6713.9|6713.77|6713.77|0
1758622920000|2025-09-23 10:22:00|6713.72|6713.72|6712.94|6712.94|6713.72|6713.72|6712.94|6712.94|0
1758622930000|2025-09-23 10:22:10|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|0
1758622940000|2025-09-23 10:22:20|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|0
1758623000000|2025-09-23 10:23:20|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|0
1758623010000|2025-09-23 10:23:30|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|0
1758623050000|2025-09-23 10:24:10|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|0
1758623070000|2025-09-23 10:24:30|6711.67|6711.67|6711.44|6711.44|6711.67|6711.67|6711.44|6711.44|0
1758623090000|2025-09-23 10:24:50|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|0
1758623140000|2025-09-23 10:25:40|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|0
1758623160000|2025-09-23 10:26:00|6710.93|6710.93|6710.28|6710.28|6710.93|6710.93|6710.28|6710.28|0
1758623170000|2025-09-23 10:26:10|6709.81|6709.81|6710.46|6710.46|6710.46|6710.46|6709.81|6709.81|0
1758623180000|2025-09-23 10:26:20|6710.72|6710.72|6711.36|6711.36|6711.36|6711.36|6710.72|6710.72|0
1758623190000|2025-09-23 10:26:30|6711.23|6711.23|6710.59|6710.59|6711.23|6711.23|6710.59|6710.59|0
1758623220000|2025-09-23 10:27:00|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|0
1758623230000|2025-09-23 10:27:10|6709.81|6709.81|6709.85|6709.85|6709.85|6709.85|6709.81|6709.81|0
1758623270000|2025-09-23 10:27:50|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|0
1758623290000|2025-09-23 10:28:10|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|0
1758623320000|2025-09-23 10:28:40|6709.92|6709.92|6709.92|6709.92|6709.92|6709.92|6709.92|6709.92|0
1758623330000|2025-09-23 10:28:50|6708.85|6708.85|6708.08|6708.08|6708.85|6708.85|6708.08|6708.08|0
1758623340000|2025-09-23 10:29:00|6707.85|6707.85|6707.62|6707.62|6707.85|6707.85|6707.62|6707.62|0
1758623350000|2025-09-23 10:29:10|6707.49|6707.49|6707.19|6707.19|6707.49|6707.49|6707.19|6707.19|0
1758623360000|2025-09-23 10:29:20|6705.9|6705.9|6705.03|6705.03|6705.9|6705.9|6705.03|6705.03|0
1758623380000|2025-09-23 10:29:40|6704.73|6704.73|6704.99|6704.99|6705.38|6705.38|6704.73|6704.73|0
1758623390000|2025-09-23 10:29:50|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|0
1758623420000|2025-09-23 10:30:20|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|0
1758623430000|2025-09-23 10:30:30|6704.81|6704.81|6704.17|6704.17|6704.81|6704.81|6704.17|6704.17|0
1758623440000|2025-09-23 10:30:40|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|0
1758623450000|2025-09-23 10:30:50|6703.52|6703.52|6703.09|6703.09|6703.52|6703.52|6703.09|6703.09|0
1758623470000|2025-09-23 10:31:10|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|0
1758623500000|2025-09-23 10:31:40|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|0
1758623520000|2025-09-23 10:32:00|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|0
1758623530000|2025-09-23 10:32:10|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|0
1758623540000|2025-09-23 10:32:20|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|0
1758623550000|2025-09-23 10:32:30|6702.72|6702.72|6702.55|6702.55|6702.72|6702.72|6702.55|6702.55|0
1758623560000|2025-09-23 10:32:40|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|0
1758623580000|2025-09-23 10:33:00|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|0
1758623590000|2025-09-23 10:33:10|6703.49|6703.49|6703.27|6703.27|6703.49|6703.49|6703.27|6703.27|0
1758623620000|2025-09-23 10:33:40|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|0
1758623640000|2025-09-23 10:34:00|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|0
1758623650000|2025-09-23 10:34:10|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|0
1758623660000|2025-09-23 10:34:20|6705.06|6705.06|6704.36|6704.36|6705.19|6705.19|6704.36|6704.36|0
1758623670000|2025-09-23 10:34:30|6704.23|6704.23|6704.06|6704.06|6704.36|6704.36|6704.06|6704.06|0
1758623690000|2025-09-23 10:34:50|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|0
1758623710000|2025-09-23 10:35:10|6702.77|6702.77|6702.64|6702.64|6702.77|6702.77|6702.64|6702.64|0
1758623720000|2025-09-23 10:35:20|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|0
1758623740000|2025-09-23 10:35:40|6703.16|6703.16|6703.16|6703.16|6703.16|6703.16|6703.16|6703.16|0
1758623750000|2025-09-23 10:35:50|6702.98|6702.98|6702.81|6702.81|6702.98|6702.98|6702.81|6702.81|0
1758623760000|2025-09-23 10:36:00|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|0
1758623780000|2025-09-23 10:36:20|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|0
1758623790000|2025-09-23 10:36:30|6702.19|6702.19|6702.33|6702.33|6702.33|6702.33|6702.19|6702.19|0
1758623810000|2025-09-23 10:36:50|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|0
1758623840000|2025-09-23 10:37:20|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|0
1758623850000|2025-09-23 10:37:30|6701.75|6701.75|6701.05|6701.05|6701.75|6701.75|6701.05|6701.05|0
1758623920000|2025-09-23 10:38:40|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|0
1758623930000|2025-09-23 10:38:50|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|0
1758623940000|2025-09-23 10:39:00|6702.12|6702.12|6702.39|6702.39|6702.39|6702.39|6702.12|6702.12|0
1758623960000|2025-09-23 10:39:20|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|0
1758623970000|2025-09-23 10:39:30|6702.82|6702.82|6702.56|6702.56|6702.82|6702.82|6702.56|6702.56|0
1758624020000|2025-09-23 10:40:20|6702.73|6702.73|6702.3|6702.3|6702.73|6702.73|6702.3|6702.3|0
1758624040000|2025-09-23 10:40:40|6702.07|6702.07|6702.06|6702.06|6702.07|6702.07|6702.06|6702.06|0
1758624060000|2025-09-23 10:41:00|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|0
1758624070000|2025-09-23 10:41:10|6700.77|6700.77|6701.76|6701.76|6702.06|6702.06|6700.77|6700.77|0
1758624080000|2025-09-23 10:41:20|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|0
1758624090000|2025-09-23 10:41:30|6701.93|6701.93|6701.75|6701.75|6701.93|6701.93|6701.71|6701.71|0
1758624100000|2025-09-23 10:41:40|6701.88|6701.88|6701.75|6701.75|6701.88|6701.88|6701.75|6701.75|0
1758624110000|2025-09-23 10:41:50|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|0
1758624120000|2025-09-23 10:42:00|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|0
1758624160000|2025-09-23 10:42:40|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|0
1758624180000|2025-09-23 10:43:00|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|0
1758624190000|2025-09-23 10:43:10|6702.45|6702.45|6702.45|6702.45|6702.45|6702.45|6702.45|6702.45|0
1758624200000|2025-09-23 10:43:20|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|0
1758624290000|2025-09-23 10:44:50|6702.63|6702.63|6702.86|6702.86|6702.86|6702.86|6702.63|6702.63|0
1758624300000|2025-09-23 10:45:00|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|0
1758624310000|2025-09-23 10:45:10|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|0
1758624320000|2025-09-23 10:45:20|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|0
1758624330000|2025-09-23 10:45:30|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|0
1758624350000|2025-09-23 10:45:50|6703.24|6703.24|6704.49|6704.49|6704.49|6704.49|6703.24|6703.24|0
1758624360000|2025-09-23 10:46:00|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|0
1758624400000|2025-09-23 10:46:40|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|0
1758624410000|2025-09-23 10:46:50|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|0
1758624440000|2025-09-23 10:47:20|6704.84|6704.84|6705.42|6705.42|6705.42|6705.42|6704.84|6704.84|0
1758624450000|2025-09-23 10:47:30|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|0
1758624460000|2025-09-23 10:47:40|6707.54|6707.54|6707.59|6707.59|6707.59|6707.59|6707.54|6707.54|0
1758624470000|2025-09-23 10:47:50|6706.95|6706.95|6706.3|6706.3|6706.95|6706.95|6706.3|6706.3|0
1758624500000|2025-09-23 10:48:20|6706.44|6706.44|6706.74|6706.74|6706.74|6706.74|6706.44|6706.44|0
1758624540000|2025-09-23 10:49:00|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|0
1758624560000|2025-09-23 10:49:20|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|0
1758624580000|2025-09-23 10:49:40|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|0
1758624600000|2025-09-23 10:50:00|6706.31|6706.31|6706.31|6706.31|6706.31|6706.31|6706.31|6706.31|0
1758624610000|2025-09-23 10:50:10|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|0
1758624630000|2025-09-23 10:50:30|6706.74|6706.74|6706.22|6706.22|6706.87|6706.87|6705.58|6705.58|0
1758624670000|2025-09-23 10:51:10|6706.28|6706.28|6706.5|6706.5|6706.5|6706.5|6706.28|6706.28|0
1758624690000|2025-09-23 10:51:30|6705.86|6705.86|6706.5|6706.5|6706.5|6706.5|6705.86|6705.86|0
1758624700000|2025-09-23 10:51:40|6705.86|6705.86|6706.5|6706.5|6706.5|6706.5|6705.86|6705.86|0
1758624710000|2025-09-23 10:51:50|6706.8|6706.8|6707.02|6707.02|6707.02|6707.02|6706.8|6706.8|0
1758624750000|2025-09-23 10:52:30|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|0
1758624800000|2025-09-23 10:53:20|6707.02|6707.02|6706.38|6706.38|6707.02|6707.02|6706.38|6706.38|0
1758624830000|2025-09-23 10:53:50|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|0
1758624860000|2025-09-23 10:54:20|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|0
1758624870000|2025-09-23 10:54:30|6706.6|6706.6|6706.6|6706.6|6706.6|6706.6|6706.6|6706.6|0
1758624880000|2025-09-23 10:54:40|6706.73|6706.73|6706.6|6706.6|6706.73|6706.73|6706.6|6706.6|0
1758624900000|2025-09-23 10:55:00|6706.83|6706.83|6707.47|6707.47|6707.47|6707.47|6706.83|6706.83|0
1758624910000|2025-09-23 10:55:10|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|0
1758624930000|2025-09-23 10:55:30|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|0
1758624940000|2025-09-23 10:55:40|6707.69|6707.69|6708.21|6708.21|6708.21|6708.21|6707.69|6707.69|0
1758624950000|2025-09-23 10:55:50|6708.41|6708.41|6708.65|6708.65|6708.65|6708.65|6708.41|6708.41|0
1758624960000|2025-09-23 10:56:00|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|0
1758624970000|2025-09-23 10:56:10|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|0
1758624990000|2025-09-23 10:56:30|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|0
1758625000000|2025-09-23 10:56:40|6709.1|6709.1|6710.39|6710.39|6710.39|6710.39|6709.1|6709.1|0
1758625020000|2025-09-23 10:57:00|6710.61|6710.61|6710.1|6710.1|6710.61|6710.61|6710.1|6710.1|0
1758625030000|2025-09-23 10:57:10|6710.23|6710.23|6710.24|6710.24|6710.24|6710.24|6710.23|6710.23|0
1758625050000|2025-09-23 10:57:30|6710.02|6710.02|6709.8|6709.8|6710.02|6710.02|6709.8|6709.8|0
1758625060000|2025-09-23 10:57:40|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|0
1758625070000|2025-09-23 10:57:50|6709.56|6709.56|6709.73|6709.73|6709.73|6709.73|6709.56|6709.56|0
1758625080000|2025-09-23 10:58:00|6709.51|6709.51|6709.28|6709.28|6709.51|6709.51|6709.28|6709.28|0
1758625090000|2025-09-23 10:58:10|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|0
1758625100000|2025-09-23 10:58:20|6710.11|6710.11|6709.79|6709.79|6710.11|6710.11|6709.79|6709.79|0
1758625110000|2025-09-23 10:58:30|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|0
1758625120000|2025-09-23 10:58:40|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|0
1758625140000|2025-09-23 10:59:00|6709.78|6709.78|6709.48|6709.48|6709.78|6709.78|6709.48|6709.48|0
1758625150000|2025-09-23 10:59:10|6709.18|6709.18|6709.05|6709.05|6709.18|6709.18|6709.05|6709.05|0
1758625190000|2025-09-23 10:59:50|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|0
1758625200000|2025-09-23 11:00:00|6709.41|6709.41|6708.85|6708.85|6709.41|6709.41|6708.85|6708.85|0
1758625210000|2025-09-23 11:00:10|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|0
1758625220000|2025-09-23 11:00:20|6708.45|6708.45|6705.99|6705.99|6708.45|6708.45|6705.99|6705.99|0
1758625230000|2025-09-23 11:00:30|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|0
1758625240000|2025-09-23 11:00:40|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|0
1758625250000|2025-09-23 11:00:50|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|0
1758625320000|2025-09-23 11:02:00|6704.64|6704.64|6704.64|6704.64|6704.64|6704.64|6704.64|6704.64|0
1758625340000|2025-09-23 11:02:20|6704.51|6704.51|6704.51|6704.51|6704.51|6704.51|6704.51|6704.51|0
1758625380000|2025-09-23 11:03:00|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|0
1758625430000|2025-09-23 11:03:50|6703.61|6703.61|6703.61|6703.61|6703.61|6703.61|6703.61|6703.61|0
1758625440000|2025-09-23 11:04:00|6704.9|6704.9|6705.89|6705.89|6706.11|6706.11|6704.9|6704.9|0
1758625470000|2025-09-23 11:04:30|6705.2|6705.2|6704.98|6704.98|6705.2|6705.2|6704.98|6704.98|0
1758625480000|2025-09-23 11:04:40|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|0
1758625500000|2025-09-23 11:05:00|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|0
1758625510000|2025-09-23 11:05:10|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|0
1758625520000|2025-09-23 11:05:20|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|0
1758625530000|2025-09-23 11:05:30|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|0
1758625550000|2025-09-23 11:05:50|6704.21|6704.21|6704.17|6704.17|6704.21|6704.21|6704.17|6704.17|0
1758625560000|2025-09-23 11:06:00|6704.81|6704.81|6704.85|6704.85|6704.85|6704.85|6704.81|6704.81|0
1758625570000|2025-09-23 11:06:10|6704.91|6704.91|6706.17|6706.17|6706.17|6706.17|6704.91|6704.91|0
1758625580000|2025-09-23 11:06:20|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|0
1758625610000|2025-09-23 11:06:50|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|0
1758625640000|2025-09-23 11:07:20|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|0
1758625650000|2025-09-23 11:07:30|6705.04|6705.04|6704.78|6704.78|6705.04|6705.04|6704.78|6704.78|0
1758625660000|2025-09-23 11:07:40|6704.34|6704.34|6704.56|6704.56|6704.56|6704.56|6704.34|6704.34|0
1758625680000|2025-09-23 11:08:00|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|0
1758625690000|2025-09-23 11:08:10|6702.62|6702.62|6701.98|6701.98|6702.62|6702.62|6701.98|6701.98|0
1758625710000|2025-09-23 11:08:30|6701.96|6701.96|6701.96|6701.96|6701.96|6701.96|6701.96|6701.96|0
1758625720000|2025-09-23 11:08:40|6702|6702|6702|6702|6702|6702|6702|6702|0
1758625730000|2025-09-23 11:08:50|6701.7|6701.7|6701.06|6701.06|6701.7|6701.7|6701.06|6701.06|0
1758625750000|2025-09-23 11:09:10|6700.41|6700.41|6700.24|6700.24|6700.41|6700.41|6700.24|6700.24|0
1758625760000|2025-09-23 11:09:20|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|0
1758625770000|2025-09-23 11:09:30|6698.95|6698.95|6698.31|6698.31|6698.95|6698.95|6698.31|6698.31|0
1758625780000|2025-09-23 11:09:40|6699.34|6699.34|6699.86|6699.86|6699.86|6699.86|6699.21|6699.21|0
1758625800000|2025-09-23 11:10:00|6699.73|6699.73|6699.73|6699.73|6699.73|6699.73|6699.73|6699.73|0
1758625830000|2025-09-23 11:10:30|6699.64|6699.64|6699.51|6699.51|6699.64|6699.64|6699.51|6699.51|0
1758625850000|2025-09-23 11:10:50|6700.16|6700.16|6699.81|6699.81|6700.16|6700.16|6699.51|6699.51|0
1758625860000|2025-09-23 11:11:00|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|0
1758625870000|2025-09-23 11:11:10|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|0
1758625900000|2025-09-23 11:11:40|6700.76|6700.76|6701.11|6701.11|6701.11|6701.11|6700.76|6700.76|0
1758625920000|2025-09-23 11:12:00|6701.37|6701.37|6701.5|6701.5|6701.5|6701.5|6701.37|6701.37|0
1758625930000|2025-09-23 11:12:10|6701.2|6701.2|6701.07|6701.07|6701.2|6701.2|6701.07|6701.07|0
1758625990000|2025-09-23 11:13:10|6701.3|6701.3|6700.65|6700.65|6701.3|6701.3|6700.65|6700.65|0
1758626010000|2025-09-23 11:13:30|6700.39|6700.39|6701.03|6701.03|6701.03|6701.03|6700.39|6700.39|0
1758626020000|2025-09-23 11:13:40|6701.16|6701.16|6701.16|6701.16|6701.39|6701.39|6701.16|6701.16|0
1758626040000|2025-09-23 11:14:00|6700.94|6700.94|6701.16|6701.16|6701.16|6701.16|6700.94|6700.94|0
1758626050000|2025-09-23 11:14:10|6701.39|6701.39|6701.61|6701.61|6701.61|6701.61|6701.39|6701.39|0
1758626070000|2025-09-23 11:14:30|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|0
1758626080000|2025-09-23 11:14:40|6702.04|6702.04|6703.04|6703.04|6703.04|6703.04|6702.04|6702.04|0
1758626090000|2025-09-23 11:14:50|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|0
1758626130000|2025-09-23 11:15:30|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|0
1758626190000|2025-09-23 11:16:30|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|0
1758626200000|2025-09-23 11:16:40|6703.25|6703.25|6703.48|6703.48|6703.48|6703.48|6703.25|6703.25|0
1758626210000|2025-09-23 11:16:50|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|0
1758626220000|2025-09-23 11:17:00|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|0
1758626230000|2025-09-23 11:17:10|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|0
1758626240000|2025-09-23 11:17:20|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|0
1758626270000|2025-09-23 11:17:50|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|0
1758626290000|2025-09-23 11:18:10|6705|6705|6705|6705|6705|6705|6705|6705|0
1758626300000|2025-09-23 11:18:20|6704.35|6704.35|6704.37|6704.37|6704.37|6704.37|6704.35|6704.35|0
1758626320000|2025-09-23 11:18:40|6704.31|6704.31|6704.27|6704.27|6704.31|6704.31|6704.27|6704.27|0
1758626330000|2025-09-23 11:18:50|6704.18|6704.18|6704.15|6704.15|6704.18|6704.18|6704.15|6704.15|0
1758626350000|2025-09-23 11:19:10|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|0
1758626380000|2025-09-23 11:19:40|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|0
1758626430000|2025-09-23 11:20:30|6704.15|6704.15|6705.02|6705.02|6705.02|6705.02|6704.15|6704.15|0
1758626490000|2025-09-23 11:21:30|6705.32|6705.32|6706.02|6706.02|6706.02|6706.02|6705.32|6705.32|0
1758626510000|2025-09-23 11:21:50|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|0
1758626530000|2025-09-23 11:22:10|6706.93|6706.93|6706.93|6706.93|6706.93|6706.93|6706.93|6706.93|0
1758626560000|2025-09-23 11:22:40|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|0
1758626590000|2025-09-23 11:23:10|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|0
1758626610000|2025-09-23 11:23:30|6707.97|6707.97|6708.26|6708.26|6708.26|6708.26|6707.97|6707.97|0
1758626640000|2025-09-23 11:24:00|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|0
1758626670000|2025-09-23 11:24:30|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|0
1758626680000|2025-09-23 11:24:40|6709.05|6709.05|6709.57|6709.57|6709.57|6709.57|6709.05|6709.05|0
1758626690000|2025-09-23 11:24:50|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|0
1758626700000|2025-09-23 11:25:00|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|0
1758626710000|2025-09-23 11:25:10|6709.17|6709.17|6709.17|6709.17|6709.17|6709.17|6709.17|6709.17|0
1758626720000|2025-09-23 11:25:20|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|0
1758626730000|2025-09-23 11:25:30|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|0
1758626760000|2025-09-23 11:26:00|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|0
1758626780000|2025-09-23 11:26:20|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|0
1758626790000|2025-09-23 11:26:30|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|0
1758626800000|2025-09-23 11:26:40|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|0
1758626810000|2025-09-23 11:26:50|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|0
1758626820000|2025-09-23 11:27:00|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|0
1758626840000|2025-09-23 11:27:20|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|0
1758626850000|2025-09-23 11:27:30|6707.67|6707.67|6707.03|6707.03|6707.67|6707.67|6707.03|6707.03|0
1758626860000|2025-09-23 11:27:40|6707.02|6707.02|6707.03|6707.03|6707.03|6707.03|6707.02|6707.02|0
1758626870000|2025-09-23 11:27:50|6706.86|6706.86|6707.3|6707.3|6707.3|6707.3|6706.86|6706.86|0
1758626900000|2025-09-23 11:28:20|6707.56|6707.56|6707.59|6707.59|6707.59|6707.59|6707.56|6707.56|0
1758626920000|2025-09-23 11:28:40|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|0
1758626930000|2025-09-23 11:28:50|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|0
1758626940000|2025-09-23 11:29:00|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|0
1758626960000|2025-09-23 11:29:20|6706.74|6706.74|6706.74|6706.74|6706.74|6706.74|6706.74|6706.74|0
1758626970000|2025-09-23 11:29:30|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|0
1758626990000|2025-09-23 11:29:50|6706.46|6706.46|6706.46|6706.46|6706.46|6706.46|6706.46|6706.46|0
1758627000000|2025-09-23 11:30:00|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|0
1758627010000|2025-09-23 11:30:10|6706.93|6706.93|6706.93|6706.93|6706.93|6706.93|6706.93|6706.93|0
1758627030000|2025-09-23 11:30:30|6706.8|6706.8|6706.58|6706.58|6706.8|6706.8|6706.58|6706.58|0
1758627050000|2025-09-23 11:30:50|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|0
1758627060000|2025-09-23 11:31:00|6706.02|6706.02|6703.98|6703.98|6706.02|6706.02|6703.98|6703.98|0
1758627070000|2025-09-23 11:31:10|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|0
1758627080000|2025-09-23 11:31:20|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|0
1758627090000|2025-09-23 11:31:30|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|0
1758627110000|2025-09-23 11:31:50|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|0
1758627120000|2025-09-23 11:32:00|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|0
1758627140000|2025-09-23 11:32:20|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|0
1758627170000|2025-09-23 11:32:50|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|0
1758627180000|2025-09-23 11:33:00|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|0
1758627190000|2025-09-23 11:33:10|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|0
1758627200000|2025-09-23 11:33:20|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|0
1758627220000|2025-09-23 11:33:40|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|0
1758627260000|2025-09-23 11:34:20|6704.23|6704.23|6704.23|6704.23|6704.23|6704.23|6704.23|6704.23|0
1758627300000|2025-09-23 11:35:00|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|0
1758627310000|2025-09-23 11:35:10|6704.1|6704.1|6703.97|6703.97|6704.1|6704.1|6703.97|6703.97|0
1758627330000|2025-09-23 11:35:30|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|0
1758627340000|2025-09-23 11:35:40|6703.19|6703.19|6703.32|6703.32|6703.32|6703.32|6703.19|6703.19|0
1758627350000|2025-09-23 11:35:50|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|0
1758627360000|2025-09-23 11:36:00|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|0
1758627370000|2025-09-23 11:36:10|6702.31|6702.31|6700.85|6700.85|6702.31|6702.31|6700.85|6700.85|0
1758627380000|2025-09-23 11:36:20|6700.46|6700.46|6700.12|6700.12|6700.46|6700.46|6700.12|6700.12|0
1758627400000|2025-09-23 11:36:40|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|0
1758627420000|2025-09-23 11:37:00|6700.07|6700.07|6700.24|6700.24|6700.24|6700.24|6700.07|6700.07|0
1758627430000|2025-09-23 11:37:10|6700.37|6700.37|6699.7|6699.7|6700.37|6700.37|6699.7|6699.7|0
1758627490000|2025-09-23 11:38:10|6700.26|6700.26|6700.26|6700.26|6700.26|6700.26|6700.26|6700.26|0
1758627500000|2025-09-23 11:38:20|6700.48|6700.48|6701.12|6701.12|6701.12|6701.12|6700.48|6700.48|0
1758627520000|2025-09-23 11:38:40|6701.35|6701.35|6702.55|6702.55|6702.55|6702.55|6701.35|6701.35|0
1758627550000|2025-09-23 11:39:10|6703.08|6703.08|6703.24|6703.24|6703.24|6703.24|6703.08|6703.08|0
1758627580000|2025-09-23 11:39:40|6703.54|6703.54|6703.41|6703.41|6703.54|6703.54|6703.41|6703.41|0
1758627600000|2025-09-23 11:40:00|6704.82|6704.82|6705.81|6705.81|6705.81|6705.81|6704.82|6704.82|0
1758627620000|2025-09-23 11:40:20|6705.68|6705.68|6705.68|6705.68|6705.68|6705.68|6705.68|6705.68|0
1758627630000|2025-09-23 11:40:30|6705.04|6705.04|6704.82|6704.82|6705.04|6705.04|6704.82|6704.82|0
1758627680000|2025-09-23 11:41:20|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|0
1758627690000|2025-09-23 11:41:30|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|0
1758627700000|2025-09-23 11:41:40|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|0
1758627720000|2025-09-23 11:42:00|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|0
1758627740000|2025-09-23 11:42:20|6705.11|6705.11|6704.98|6704.98|6705.11|6705.11|6704.98|6704.98|0
1758627750000|2025-09-23 11:42:30|6704.8|6704.8|6704.8|6704.8|6704.8|6704.8|6704.8|6704.8|0
1758627810000|2025-09-23 11:43:30|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|0
1758627840000|2025-09-23 11:44:00|6703.94|6703.94|6703.96|6703.96|6703.96|6703.96|6703.94|6703.94|0
1758627890000|2025-09-23 11:44:50|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|0
1758627930000|2025-09-23 11:45:30|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|0
1758627940000|2025-09-23 11:45:40|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|0
1758627950000|2025-09-23 11:45:50|6702.36|6702.36|6702.34|6702.34|6702.36|6702.36|6702.34|6702.34|0
1758628000000|2025-09-23 11:46:40|6702.64|6702.64|6705.29|6705.29|6705.29|6705.29|6702.64|6702.64|0
1758628010000|2025-09-23 11:46:50|6705.94|6705.94|6705.94|6705.94|6705.94|6705.94|6705.94|6705.94|0
1758628020000|2025-09-23 11:47:00|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|0
1758628030000|2025-09-23 11:47:10|6705.94|6705.94|6706.11|6706.11|6706.11|6706.11|6705.94|6705.94|0
1758628040000|2025-09-23 11:47:20|6705.89|6705.89|6704.67|6704.67|6705.89|6705.89|6704.67|6704.67|0
1758628050000|2025-09-23 11:47:30|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|0
1758628070000|2025-09-23 11:47:50|6704.59|6704.59|6704.33|6704.33|6704.59|6704.59|6704.33|6704.33|0
1758628080000|2025-09-23 11:48:00|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|0
1758628100000|2025-09-23 11:48:20|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|0
1758628140000|2025-09-23 11:49:00|6705.03|6705.03|6705.03|6705.03|6705.03|6705.03|6705.03|6705.03|0
1758628150000|2025-09-23 11:49:10|6705.3|6705.3|6705.31|6705.31|6705.31|6705.31|6705.3|6705.3|0
1758628160000|2025-09-23 11:49:20|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|0
1758628200000|2025-09-23 11:50:00|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|0
1758628230000|2025-09-23 11:50:30|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|0
1758628260000|2025-09-23 11:51:00|6706|6706|6706|6706|6706|6706|6706|6706|0
1758628280000|2025-09-23 11:51:20|6706.22|6706.22|6707.94|6707.94|6707.94|6707.94|6706.22|6706.22|0
1758628290000|2025-09-23 11:51:30|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|0
1758628300000|2025-09-23 11:51:40|6708.46|6708.46|6707.68|6707.68|6708.46|6708.46|6707.68|6707.68|0
1758628330000|2025-09-23 11:52:10|6707.81|6707.81|6707.68|6707.68|6707.81|6707.81|6707.68|6707.68|0
1758628360000|2025-09-23 11:52:40|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|0
1758628370000|2025-09-23 11:52:50|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|0
1758628390000|2025-09-23 11:53:10|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|0
1758628420000|2025-09-23 11:53:40|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|0
1758628450000|2025-09-23 11:54:10|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|0
1758628460000|2025-09-23 11:54:20|6709.02|6709.02|6708.89|6708.89|6709.02|6709.02|6708.89|6708.89|0
1758628470000|2025-09-23 11:54:30|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|0
1758628520000|2025-09-23 11:55:20|6709.9|6709.9|6710.81|6710.81|6710.81|6710.81|6709.9|6709.9|0
1758628530000|2025-09-23 11:55:30|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|0
1758628540000|2025-09-23 11:55:40|6711.97|6711.97|6711.33|6711.33|6711.97|6711.97|6711.33|6711.33|0
1758628610000|2025-09-23 11:56:50|6711.46|6711.46|6711.46|6711.46|6711.46|6711.46|6711.46|6711.46|0
1758628630000|2025-09-23 11:57:10|6711.23|6711.23|6710.94|6710.94|6711.23|6711.23|6710.94|6710.94|0
1758628660000|2025-09-23 11:57:40|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|0
1758628690000|2025-09-23 11:58:10|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|0
1758628710000|2025-09-23 11:58:30|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|0
1758628740000|2025-09-23 11:59:00|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|0
1758628750000|2025-09-23 11:59:10|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|0
1758628760000|2025-09-23 11:59:20|6710.53|6710.53|6710.55|6710.55|6710.55|6710.55|6710.53|6710.53|0
1758628770000|2025-09-23 11:59:30|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|0
1758628780000|2025-09-23 11:59:40|6710.4|6710.4|6711.05|6711.05|6711.05|6711.05|6710.4|6710.4|0
1758628790000|2025-09-23 11:59:50|6711.03|6711.03|6710.68|6710.68|6711.03|6711.03|6710.68|6710.68|0
1758628800000|2025-09-23 12:00:00|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|0
1758628820000|2025-09-23 12:00:20|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|0
1758628840000|2025-09-23 12:00:40|6711.56|6711.56|6711.99|6711.99|6711.99|6711.99|6711.56|6711.56|0
1758628850000|2025-09-23 12:00:50|6712.29|6712.29|6712.25|6712.25|6712.29|6712.29|6711.99|6711.99|0
1758628860000|2025-09-23 12:01:00|6712.43|6712.43|6712.86|6712.86|6712.86|6712.86|6712.43|6712.43|0
1758628870000|2025-09-23 12:01:10|6712.99|6712.99|6713.76|6713.76|6713.76|6713.76|6712.99|6712.99|0
1758628880000|2025-09-23 12:01:20|6714.21|6714.21|6714.85|6714.85|6714.85|6714.85|6714.21|6714.21|0
1758628910000|2025-09-23 12:01:50|6714.89|6714.89|6714.89|6714.89|6714.89|6714.89|6714.89|6714.89|0
1758628950000|2025-09-23 12:02:30|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|0
1758628970000|2025-09-23 12:02:50|6715.32|6715.32|6716.43|6716.43|6716.43|6716.43|6715.32|6715.32|0
1758628980000|2025-09-23 12:03:00|6716.26|6716.26|6714.84|6714.84|6716.26|6716.26|6714.84|6714.84|0
1758628990000|2025-09-23 12:03:10|6714.67|6714.67|6714.71|6714.71|6714.71|6714.71|6714.67|6714.67|0
1758629000000|2025-09-23 12:03:20|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|0
1758629010000|2025-09-23 12:03:30|6714.47|6714.47|6714.69|6714.69|6714.69|6714.69|6714.47|6714.47|0
1758629020000|2025-09-23 12:03:40|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|0
1758629030000|2025-09-23 12:03:50|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|0
1758629080000|2025-09-23 12:04:40|6714.21|6714.21|6713.98|6713.98|6714.21|6714.21|6713.85|6713.85|0
1758629100000|2025-09-23 12:05:00|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|0
1758629110000|2025-09-23 12:05:10|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|0
1758629120000|2025-09-23 12:05:20|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|0
1758629140000|2025-09-23 12:05:40|6713.66|6713.66|6713.61|6713.61|6713.66|6713.66|6713.61|6713.61|0
1758629150000|2025-09-23 12:05:50|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|0
1758629170000|2025-09-23 12:06:10|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|0
1758629180000|2025-09-23 12:06:20|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|0
1758629200000|2025-09-23 12:06:40|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|0
1758629250000|2025-09-23 12:07:30|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|0
1758629260000|2025-09-23 12:07:40|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|0
1758629270000|2025-09-23 12:07:50|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|0
1758629300000|2025-09-23 12:08:20|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|0
1758629310000|2025-09-23 12:08:30|6713.56|6713.56|6713.56|6713.56|6713.56|6713.56|6713.56|6713.56|0
1758629330000|2025-09-23 12:08:50|6713.26|6713.26|6713.39|6713.39|6713.39|6713.39|6713.26|6713.26|0
1758629350000|2025-09-23 12:09:10|6713.26|6713.26|6713.39|6713.39|6713.39|6713.39|6713.26|6713.26|0
1758629360000|2025-09-23 12:09:20|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|0
1758629370000|2025-09-23 12:09:30|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|0
1758629400000|2025-09-23 12:10:00|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|0
1758629430000|2025-09-23 12:10:30|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|0
1758629440000|2025-09-23 12:10:40|6713.42|6713.42|6713.11|6713.11|6713.42|6713.42|6713.11|6713.11|0
1758629450000|2025-09-23 12:10:50|6712.94|6712.94|6712|6712|6712.94|6712.94|6712|6712|0
1758629490000|2025-09-23 12:11:30|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|0
1758629500000|2025-09-23 12:11:40|6711.95|6711.95|6712.59|6712.59|6712.59|6712.59|6711.95|6711.95|0
1758629510000|2025-09-23 12:11:50|6712.82|6712.82|6713.04|6713.04|6713.04|6713.04|6712.82|6712.82|0
1758629520000|2025-09-23 12:12:00|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|0
1758629530000|2025-09-23 12:12:10|6713.77|6713.77|6714.03|6714.03|6714.03|6714.03|6713.77|6713.77|0
1758629540000|2025-09-23 12:12:20|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|0
1758629550000|2025-09-23 12:12:30|6712.73|6712.73|6712.43|6712.43|6712.73|6712.73|6712.43|6712.43|0
1758629560000|2025-09-23 12:12:40|6712.3|6712.3|6711.4|6711.4|6712.3|6712.3|6711.4|6711.4|0
1758629600000|2025-09-23 12:13:20|6712.04|6712.04|6712.26|6712.26|6712.26|6712.26|6712.04|6712.04|0
1758629620000|2025-09-23 12:13:40|6713.55|6713.55|6713.85|6713.85|6713.85|6713.85|6713.55|6713.55|0
1758629630000|2025-09-23 12:13:50|6713.73|6713.73|6713.13|6713.13|6713.73|6713.73|6713.13|6713.13|0
1758629650000|2025-09-23 12:14:10|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|0
1758629700000|2025-09-23 12:15:00|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|0
1758629730000|2025-09-23 12:15:30|6713.94|6713.94|6714.08|6714.08|6714.08|6714.08|6713.94|6713.94|0
1758629740000|2025-09-23 12:15:40|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|0
1758629750000|2025-09-23 12:15:50|6714.18|6714.18|6715.59|6715.59|6715.59|6715.59|6714.18|6714.18|0
1758629760000|2025-09-23 12:16:00|6715.88|6715.88|6716.79|6716.79|6716.79|6716.79|6715.88|6715.88|0
1758629770000|2025-09-23 12:16:10|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|0
1758629810000|2025-09-23 12:16:50|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|0
1758629820000|2025-09-23 12:17:00|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|0
1758629830000|2025-09-23 12:17:10|6717.99|6717.99|6718.12|6718.12|6718.12|6718.12|6717.99|6717.99|0
1758629840000|2025-09-23 12:17:20|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|0
1758629850000|2025-09-23 12:17:30|6718.99|6718.99|6719.15|6719.15|6719.15|6719.15|6718.99|6718.99|0
1758629860000|2025-09-23 12:17:40|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|0
1758629870000|2025-09-23 12:17:50|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|0
1758629880000|2025-09-23 12:18:00|6717.73|6717.73|6717.51|6717.51|6717.73|6717.73|6717.51|6717.51|0
1758629890000|2025-09-23 12:18:10|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|0
1758629910000|2025-09-23 12:18:30|6717.85|6717.85|6717.98|6717.98|6717.98|6717.98|6717.85|6717.85|0
1758629920000|2025-09-23 12:18:40|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|0
1758629930000|2025-09-23 12:18:50|6718.89|6718.89|6718.94|6718.94|6718.94|6718.94|6718.89|6718.89|0
1758629940000|2025-09-23 12:19:00|6718.89|6718.89|6718.63|6718.63|6718.89|6718.89|6718.63|6718.63|0
1758629950000|2025-09-23 12:19:10|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|0
1758629970000|2025-09-23 12:19:30|6717.63|6717.63|6717.85|6717.85|6717.85|6717.85|6717.63|6717.63|0
1758629980000|2025-09-23 12:19:40|6717.88|6717.88|6717.87|6717.87|6717.88|6717.88|6717.87|6717.87|0
1758630000000|2025-09-23 12:20:00|6718.17|6718.17|6719.43|6719.43|6719.43|6719.43|6718.17|6718.17|0
1758630010000|2025-09-23 12:20:10|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|0
1758630020000|2025-09-23 12:20:20|6720.09|6720.09|6720.87|6720.87|6720.87|6720.87|6720.09|6720.09|0
1758630030000|2025-09-23 12:20:30|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|0
1758630040000|2025-09-23 12:20:40|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|0
1758630060000|2025-09-23 12:21:00|6720.62|6720.62|6720.52|6720.52|6720.62|6720.62|6720.49|6720.49|0
1758630080000|2025-09-23 12:21:20|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|0
1758630130000|2025-09-23 12:22:10|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|0
1758630150000|2025-09-23 12:22:30|6720.15|6720.15|6720.02|6720.02|6720.15|6720.15|6720.02|6720.02|0
1758630180000|2025-09-23 12:23:00|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|0
1758630190000|2025-09-23 12:23:10|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|0
1758630230000|2025-09-23 12:23:50|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|0
1758630240000|2025-09-23 12:24:00|6718.85|6718.85|6718.98|6718.98|6718.98|6718.98|6718.85|6718.85|0
1758630250000|2025-09-23 12:24:10|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|0
1758630260000|2025-09-23 12:24:20|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|0
1758630270000|2025-09-23 12:24:30|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|0
1758630290000|2025-09-23 12:24:50|6719.8|6719.8|6720.22|6720.22|6720.22|6720.22|6719.8|6719.8|0
1758630300000|2025-09-23 12:25:00|6721.5|6721.5|6722.1|6722.1|6722.1|6722.1|6721.5|6721.5|0
1758630310000|2025-09-23 12:25:10|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|0
1758630320000|2025-09-23 12:25:20|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|0
1758630360000|2025-09-23 12:26:00|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|0
1758630370000|2025-09-23 12:26:10|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|0
1758630390000|2025-09-23 12:26:30|6721.64|6721.64|6722.89|6722.89|6722.94|6722.94|6721.64|6721.64|0
1758630400000|2025-09-23 12:26:40|6723.11|6723.11|6723.54|6723.54|6723.89|6723.89|6723.11|6723.11|0
1758630410000|2025-09-23 12:26:50|6723.71|6723.71|6723.77|6723.77|6723.77|6723.77|6723.71|6723.71|0
1758630420000|2025-09-23 12:27:00|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.51|6723.51|0
1758630470000|2025-09-23 12:27:50|6723.94|6723.94|6723.64|6723.64|6723.94|6723.94|6723.64|6723.64|0
1758630480000|2025-09-23 12:28:00|6723.46|6723.46|6723.76|6723.76|6723.76|6723.76|6723.46|6723.46|0
1758630490000|2025-09-23 12:28:10|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|0
1758630500000|2025-09-23 12:28:20|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|0
1758630540000|2025-09-23 12:29:00|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|0
1758630550000|2025-09-23 12:29:10|6723.97|6723.97|6723.59|6723.59|6723.97|6723.97|6723.54|6723.54|0
1758630570000|2025-09-23 12:29:30|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|0
1758630600000|2025-09-23 12:30:00|6723.17|6723.17|6723.07|6723.07|6724.07|6724.07|6723.07|6723.07|0
1758630620000|2025-09-23 12:30:20|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|0
1758630640000|2025-09-23 12:30:40|6723.5|6723.5|6723.5|6723.5|6723.5|6723.5|6723.5|6723.5|0
1758630650000|2025-09-23 12:30:50|6723.53|6723.53|6723.4|6723.4|6723.53|6723.53|6723.4|6723.4|0
1758630670000|2025-09-23 12:31:10|6723.42|6723.42|6723.2|6723.2|6723.42|6723.42|6723.2|6723.2|0
1758630700000|2025-09-23 12:31:40|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|0
1758630720000|2025-09-23 12:32:00|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|0
1758630730000|2025-09-23 12:32:10|6723.18|6723.18|6723.05|6723.05|6723.18|6723.18|6723.05|6723.05|0
1758630740000|2025-09-23 12:32:20|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|0
1758630760000|2025-09-23 12:32:40|6722.3|6722.3|6722.97|6722.97|6722.97|6722.97|6722.3|6722.3|0
1758630790000|2025-09-23 12:33:10|6723.62|6723.62|6724.89|6724.89|6724.89|6724.89|6723.62|6723.62|0
1758630800000|2025-09-23 12:33:20|6724.87|6724.87|6724.57|6724.57|6724.87|6724.87|6724.57|6724.57|0
1758630820000|2025-09-23 12:33:40|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|0
1758630860000|2025-09-23 12:34:20|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|0
1758630890000|2025-09-23 12:34:50|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|0
1758630900000|2025-09-23 12:35:00|6724.29|6724.29|6724.43|6724.43|6724.43|6724.43|6724.29|6724.29|0
1758630930000|2025-09-23 12:35:30|6724.72|6724.72|6724.72|6724.72|6724.72|6724.72|6724.72|6724.72|0
1758630960000|2025-09-23 12:36:00|6724.55|6724.55|6724.38|6724.38|6724.55|6724.55|6724.38|6724.38|0
1758631000000|2025-09-23 12:36:40|6724.21|6724.21|6724.19|6724.19|6724.21|6724.21|6724.19|6724.19|0
1758631030000|2025-09-23 12:37:10|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|0
1758631040000|2025-09-23 12:37:20|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|0
1758631050000|2025-09-23 12:37:30|6723.28|6723.28|6722.93|6722.93|6723.28|6723.28|6722.93|6722.93|0
1758631080000|2025-09-23 12:38:00|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|0
1758631100000|2025-09-23 12:38:20|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|0
1758631120000|2025-09-23 12:38:40|6722.66|6722.66|6722.88|6722.88|6722.88|6722.88|6722.66|6722.66|0
1758631150000|2025-09-23 12:39:10|6722.86|6722.86|6722.85|6722.85|6722.86|6722.86|6722.85|6722.85|0
1758631180000|2025-09-23 12:39:40|6723.5|6723.5|6723.5|6723.5|6723.5|6723.5|6723.5|6723.5|0
1758631200000|2025-09-23 12:40:00|6723.8|6723.8|6723.13|6723.13|6723.83|6723.83|6723.13|6723.13|0
1758631210000|2025-09-23 12:40:10|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|0
1758631230000|2025-09-23 12:40:30|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|0
1758631240000|2025-09-23 12:40:40|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|0
1758631250000|2025-09-23 12:40:50|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|0
1758631270000|2025-09-23 12:41:10|6722.25|6722.25|6722.47|6722.47|6722.47|6722.47|6722.25|6722.25|0
1758631280000|2025-09-23 12:41:20|6722.25|6722.25|6722.13|6722.13|6722.47|6722.47|6722.13|6722.13|0
1758631290000|2025-09-23 12:41:30|6721.49|6721.49|6720.79|6720.79|6721.49|6721.49|6720.79|6720.79|0
1758631310000|2025-09-23 12:41:50|6720.62|6720.62|6719.82|6719.82|6720.62|6720.62|6719.82|6719.82|0
1758631320000|2025-09-23 12:42:00|6719.18|6719.18|6718.16|6718.16|6719.18|6719.18|6718.16|6718.16|0
1758631330000|2025-09-23 12:42:10|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|0
1758631340000|2025-09-23 12:42:20|6718.35|6718.35|6717.57|6717.57|6718.35|6718.35|6717.57|6717.57|0
1758631350000|2025-09-23 12:42:30|6716.92|6716.92|6715.48|6715.48|6716.92|6716.92|6715.48|6715.48|0
1758631370000|2025-09-23 12:42:50|6715.44|6715.44|6714.8|6714.8|6715.44|6715.44|6714.8|6714.8|0
1758631390000|2025-09-23 12:43:10|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|0
1758631420000|2025-09-23 12:43:40|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|0
1758631430000|2025-09-23 12:43:50|6715.1|6715.1|6714.45|6714.45|6715.1|6715.1|6714.45|6714.45|0
1758631440000|2025-09-23 12:44:00|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|0
1758631450000|2025-09-23 12:44:10|6713.68|6713.68|6715.35|6715.35|6715.35|6715.35|6713.68|6713.68|0
1758631460000|2025-09-23 12:44:20|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|0
1758631480000|2025-09-23 12:44:40|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|0
1758631490000|2025-09-23 12:44:50|6714.79|6714.79|6714.73|6714.73|6714.79|6714.79|6714.73|6714.73|0
1758631520000|2025-09-23 12:45:20|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|0
1758631540000|2025-09-23 12:45:40|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|0
1758631590000|2025-09-23 12:46:30|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|0
1758631630000|2025-09-23 12:47:10|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|0
1758631650000|2025-09-23 12:47:30|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|0
1758631680000|2025-09-23 12:48:00|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|0
1758631710000|2025-09-23 12:48:30|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|0
1758631720000|2025-09-23 12:48:40|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|0
1758631730000|2025-09-23 12:48:50|6714.76|6714.76|6713.46|6713.46|6714.76|6714.76|6713.46|6713.46|0
1758631840000|2025-09-23 12:50:40|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|0
1758631860000|2025-09-23 12:51:00|6712.51|6712.51|6713.16|6713.16|6713.16|6713.16|6712.51|6712.51|0
1758631870000|2025-09-23 12:51:10|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|0
1758631880000|2025-09-23 12:51:20|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|0
1758631910000|2025-09-23 12:51:50|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|0
1758631920000|2025-09-23 12:52:00|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|0
1758631940000|2025-09-23 12:52:20|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|0
1758631960000|2025-09-23 12:52:40|6714.45|6714.45|6714.51|6714.51|6714.51|6714.51|6714.45|6714.45|0
1758631970000|2025-09-23 12:52:50|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|0
1758631980000|2025-09-23 12:53:00|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|0
1758632000000|2025-09-23 12:53:20|6715.33|6715.33|6715.98|6715.98|6715.98|6715.98|6715.33|6715.33|0
1758632020000|2025-09-23 12:53:40|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|0
1758632030000|2025-09-23 12:53:50|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|0
1758632060000|2025-09-23 12:54:20|6716.15|6716.15|6716.37|6716.37|6716.37|6716.37|6716.15|6716.15|0
1758632070000|2025-09-23 12:54:30|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|0
1758632080000|2025-09-23 12:54:40|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|0
1758632160000|2025-09-23 12:56:00|6715.92|6715.92|6715.05|6715.05|6715.92|6715.92|6715.05|6715.05|0
1758632180000|2025-09-23 12:56:20|6715.22|6715.22|6714.05|6714.05|6715.22|6715.22|6714.05|6714.05|0
1758632200000|2025-09-23 12:56:40|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|0
1758632210000|2025-09-23 12:56:50|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|0
1758632230000|2025-09-23 12:57:10|6713.79|6713.79|6713.88|6713.88|6713.88|6713.88|6713.75|6713.75|0
1758632240000|2025-09-23 12:57:20|6714.01|6714.01|6714.25|6714.25|6714.25|6714.25|6714.01|6714.01|0
1758632250000|2025-09-23 12:57:30|6714.2|6714.2|6714.2|6714.2|6714.2|6714.2|6714.2|6714.2|0
1758632290000|2025-09-23 12:58:10|6714.5|6714.5|6714.63|6714.63|6714.63|6714.63|6714.5|6714.5|0
1758632300000|2025-09-23 12:58:20|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|0
1758632310000|2025-09-23 12:58:30|6715.02|6715.02|6716.15|6716.15|6716.15|6716.15|6715.02|6715.02|0
1758632360000|2025-09-23 12:59:20|6716.13|6716.13|6716.12|6716.12|6716.13|6716.13|6716.12|6716.12|0
1758632380000|2025-09-23 12:59:40|6716.39|6716.39|6716.61|6716.61|6716.61|6716.61|6716.39|6716.39|0
1758632390000|2025-09-23 12:59:50|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|0
1758632400000|2025-09-23 13:00:00|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|0
1758632410000|2025-09-23 13:00:10|6718.25|6718.25|6718.91|6718.91|6718.91|6718.91|6718.25|6718.25|0
1758632420000|2025-09-23 13:00:20|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|0
1758632430000|2025-09-23 13:00:30|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|0
1758632440000|2025-09-23 13:00:40|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|0
1758632460000|2025-09-23 13:01:00|6717.52|6717.52|6721.89|6721.89|6721.89|6721.89|6717.52|6717.52|0
1758632470000|2025-09-23 13:01:10|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|0
1758632480000|2025-09-23 13:01:20|6722.51|6722.51|6723.37|6723.37|6723.37|6723.37|6722.51|6722.51|0
1758632490000|2025-09-23 13:01:30|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|0
1758632500000|2025-09-23 13:01:40|6723.32|6723.32|6723.19|6723.19|6723.32|6723.32|6723.19|6723.19|0
1758632520000|2025-09-23 13:02:00|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|0
1758632530000|2025-09-23 13:02:10|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|0
1758632540000|2025-09-23 13:02:20|6722.28|6722.28|6722.92|6722.92|6722.92|6722.92|6722.28|6722.28|0
1758632550000|2025-09-23 13:02:30|6722.98|6722.98|6723.26|6723.26|6723.26|6723.26|6722.98|6722.98|0
1758632560000|2025-09-23 13:02:40|6723.39|6723.39|6723.65|6723.65|6723.65|6723.65|6723.39|6723.39|0
1758632570000|2025-09-23 13:02:50|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|0
1758632580000|2025-09-23 13:03:00|6724.05|6724.05|6723.91|6723.91|6724.07|6724.07|6723.91|6723.91|0
1758632590000|2025-09-23 13:03:10|6724.04|6724.04|6723.26|6723.26|6724.04|6724.04|6723.26|6723.26|0
1758632600000|2025-09-23 13:03:20|6723.13|6723.13|6723.13|6723.13|6723.13|6723.13|6723.13|6723.13|0
1758632620000|2025-09-23 13:03:40|6723.15|6723.15|6722.85|6722.85|6723.15|6723.15|6722.85|6722.85|0
1758632630000|2025-09-23 13:03:50|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|0
1758632650000|2025-09-23 13:04:10|6723.11|6723.11|6721.69|6721.69|6723.11|6723.11|6721.69|6721.69|0
1758632700000|2025-09-23 13:05:00|6722.33|6722.33|6721.69|6721.69|6722.33|6722.33|6721.69|6721.69|0
1758632710000|2025-09-23 13:05:10|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|0
1758632730000|2025-09-23 13:05:30|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|0
1758632780000|2025-09-23 13:06:20|6721.84|6721.84|6721.71|6721.71|6721.84|6721.84|6721.71|6721.71|0
1758632790000|2025-09-23 13:06:30|6721.41|6721.41|6721.41|6721.41|6721.41|6721.41|6721.41|6721.41|0
1758632800000|2025-09-23 13:06:40|6721.05|6721.05|6721.28|6721.28|6721.5|6721.5|6721.05|6721.05|0
1758632830000|2025-09-23 13:07:10|6721.14|6721.14|6721.28|6721.28|6721.28|6721.28|6721.14|6721.14|0
1758632840000|2025-09-23 13:07:20|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|0
1758632860000|2025-09-23 13:07:40|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|0
1758632870000|2025-09-23 13:07:50|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|0
1758632880000|2025-09-23 13:08:00|6721.34|6721.34|6721.57|6721.57|6721.57|6721.57|6721.34|6721.34|0
1758632890000|2025-09-23 13:08:10|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|0
1758632940000|2025-09-23 13:09:00|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|0
1758632960000|2025-09-23 13:09:20|6722.85|6722.85|6723.89|6723.89|6723.89|6723.89|6722.85|6722.85|0
1758632970000|2025-09-23 13:09:30|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|0
1758632990000|2025-09-23 13:09:50|6724.43|6724.43|6725.37|6725.37|6725.37|6725.37|6724.43|6724.43|0
1758633030000|2025-09-23 13:10:30|6725.82|6725.82|6726.46|6726.46|6726.46|6726.46|6725.82|6725.82|0
1758633040000|2025-09-23 13:10:40|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|0
1758633050000|2025-09-23 13:10:50|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|0
1758633070000|2025-09-23 13:11:10|6727.63|6727.63|6727.97|6727.97|6727.97|6727.97|6727.63|6727.63|0
1758633100000|2025-09-23 13:11:40|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|0
1758633110000|2025-09-23 13:11:50|6727.78|6727.78|6728.73|6728.73|6728.73|6728.73|6727.78|6727.78|0
1758633120000|2025-09-23 13:12:00|6728.79|6728.79|6727.5|6727.5|6728.79|6728.79|6727.5|6727.5|0
1758633130000|2025-09-23 13:12:10|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|6727.08|6727.08|0
1758633160000|2025-09-23 13:12:40|6728.37|6728.37|6728.37|6728.37|6728.37|6728.37|6728.37|6728.37|0
1758633170000|2025-09-23 13:12:50|6728.67|6728.67|6728.89|6728.89|6728.89|6728.89|6728.67|6728.67|0
1758633210000|2025-09-23 13:13:30|6729.02|6729.02|6729.02|6729.02|6729.02|6729.02|6729.02|6729.02|0
1758633220000|2025-09-23 13:13:40|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|0
1758633230000|2025-09-23 13:13:50|6729.28|6729.28|6729.28|6729.28|6729.28|6729.28|6729.28|6729.28|0
1758633240000|2025-09-23 13:14:00|6729.5|6729.5|6729.68|6729.68|6729.68|6729.68|6729.5|6729.5|0
1758633250000|2025-09-23 13:14:10|6729.45|6729.45|6729.68|6729.68|6729.9|6729.9|6729.45|6729.45|0
1758633260000|2025-09-23 13:14:20|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|0
1758633270000|2025-09-23 13:14:30|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|0
1758633280000|2025-09-23 13:14:40|6727.8|6727.8|6727.33|6727.33|6727.8|6727.8|6727.33|6727.33|0
1758633300000|2025-09-23 13:15:00|6726.69|6726.69|6726.49|6726.49|6726.71|6726.71|6726.49|6726.49|0
1758633310000|2025-09-23 13:15:10|6726.19|6726.19|6726.1|6726.1|6726.41|6726.41|6725.93|6725.93|0
1758633320000|2025-09-23 13:15:20|6726.23|6726.23|6726.53|6726.53|6726.53|6726.53|6726.23|6726.23|0
1758633330000|2025-09-23 13:15:30|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|0
1758633350000|2025-09-23 13:15:50|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|0
1758633360000|2025-09-23 13:16:00|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|0
1758633400000|2025-09-23 13:16:40|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|0
1758633440000|2025-09-23 13:17:20|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|0
1758633450000|2025-09-23 13:17:30|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|0
1758633460000|2025-09-23 13:17:40|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|0
1758633480000|2025-09-23 13:18:00|6728.13|6728.13|6728.4|6728.4|6728.4|6728.4|6728.13|6728.13|0
1758633490000|2025-09-23 13:18:10|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|0
1758633500000|2025-09-23 13:18:20|6728.4|6728.4|6728.4|6728.4|6728.4|6728.4|6728.4|6728.4|0
1758633510000|2025-09-23 13:18:30|6728.62|6728.62|6728.49|6728.49|6728.62|6728.62|6728.49|6728.49|0
1758633520000|2025-09-23 13:18:40|6729.74|6729.74|6730.17|6730.17|6730.17|6730.17|6729.74|6729.74|0
1758633530000|2025-09-23 13:18:50|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|0
1758633540000|2025-09-23 13:19:00|6730.27|6730.27|6730.53|6730.53|6730.53|6730.53|6730.27|6730.27|0
1758633570000|2025-09-23 13:19:30|6730.79|6730.79|6731.96|6731.96|6731.96|6731.96|6730.79|6730.79|0
1758633580000|2025-09-23 13:19:40|6732.18|6732.18|6732.48|6732.48|6732.48|6732.48|6732.18|6732.18|0
1758633600000|2025-09-23 13:20:00|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|0
1758633610000|2025-09-23 13:20:10|6732.48|6732.48|6733.68|6733.68|6733.68|6733.68|6732.48|6732.48|0
1758633660000|2025-09-23 13:21:00|6733.81|6733.81|6733.95|6733.95|6734.08|6734.08|6733.81|6733.81|0
1758633670000|2025-09-23 13:21:10|6734.08|6734.08|6734.47|6734.47|6734.47|6734.47|6734.08|6734.08|0
1758633680000|2025-09-23 13:21:20|6735.38|6735.38|6735.75|6735.75|6735.75|6735.75|6735.38|6735.38|0
1758633690000|2025-09-23 13:21:30|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|0
1758633730000|2025-09-23 13:22:10|6735.49|6735.49|6734.76|6734.76|6735.49|6735.49|6734.58|6734.58|0
1758633750000|2025-09-23 13:22:30|6734.9|6734.9|6734.71|6734.71|6734.9|6734.9|6734.58|6734.58|0
1758633760000|2025-09-23 13:22:40|6734.74|6734.74|6735.65|6735.65|6735.65|6735.65|6734.74|6734.74|0
1758633770000|2025-09-23 13:22:50|6735.69|6735.69|6735.82|6735.82|6735.82|6735.82|6735.69|6735.69|0
1758633790000|2025-09-23 13:23:10|6736.08|6736.08|6736.42|6736.42|6736.42|6736.42|6736.08|6736.08|0
1758633800000|2025-09-23 13:23:20|6736.44|6736.44|6738.37|6738.37|6738.37|6738.37|6736.44|6736.44|0
1758633810000|2025-09-23 13:23:30|6738.99|6738.99|6738.96|6738.96|6739.61|6739.61|6738.96|6738.96|0
1758633830000|2025-09-23 13:23:50|6739.02|6739.02|6739.41|6739.41|6739.41|6739.41|6739.02|6739.02|0
1758633840000|2025-09-23 13:24:00|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|0
1758633850000|2025-09-23 13:24:10|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|0
1758633860000|2025-09-23 13:24:20|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|0
1758633870000|2025-09-23 13:24:30|6739.88|6739.88|6740.88|6740.88|6740.88|6740.88|6739.88|6739.88|0
1758633880000|2025-09-23 13:24:40|6741.14|6741.14|6741.01|6741.01|6741.14|6741.14|6741.01|6741.01|0
1758633890000|2025-09-23 13:24:50|6741.14|6741.14|6740.88|6740.88|6741.14|6741.14|6740.88|6740.88|0
1758633900000|2025-09-23 13:25:00|6741.18|6741.18|6740.27|6740.27|6741.82|6741.82|6740.27|6740.27|0
1758633920000|2025-09-23 13:25:20|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|0
1758633930000|2025-09-23 13:25:30|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|0
1758633940000|2025-09-23 13:25:40|6740.92|6740.92|6740.88|6740.88|6740.92|6740.92|6740.88|6740.88|0
1758633950000|2025-09-23 13:25:50|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|0
1758633960000|2025-09-23 13:26:00|6740.1|6740.1|6740.45|6740.45|6740.45|6740.45|6740.06|6740.06|0
1758633970000|2025-09-23 13:26:10|6740.42|6740.42|6740.5|6740.5|6740.72|6740.72|6740.42|6740.42|0
1758633980000|2025-09-23 13:26:20|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|0
1758633990000|2025-09-23 13:26:30|6740.55|6740.55|6740.29|6740.29|6740.55|6740.55|6740.29|6740.29|0
1758634000000|2025-09-23 13:26:40|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|0
1758634020000|2025-09-23 13:27:00|6739.52|6739.52|6738.83|6738.83|6739.52|6739.52|6738.7|6738.7|0
1758634030000|2025-09-23 13:27:10|6738.7|6738.7|6738.7|6738.7|6738.7|6738.7|6738.7|6738.7|0
1758634050000|2025-09-23 13:27:30|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|0
1758634070000|2025-09-23 13:27:50|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|0
1758634080000|2025-09-23 13:28:00|6738.66|6738.66|6738.79|6738.79|6738.79|6738.79|6738.01|6738.01|0
1758634090000|2025-09-23 13:28:10|6738.83|6738.83|6738.66|6738.66|6738.83|6738.83|6738.66|6738.66|0
1758634100000|2025-09-23 13:28:20|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|0
1758634110000|2025-09-23 13:28:30|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|0
1758634130000|2025-09-23 13:28:50|6738.41|6738.41|6738.71|6738.71|6738.71|6738.71|6738.41|6738.41|0
1758634140000|2025-09-23 13:29:00|6739.36|6739.36|6740|6740|6740|6740|6739.36|6739.36|0
1758634150000|2025-09-23 13:29:10|6740.78|6740.78|6740.73|6740.73|6740.78|6740.78|6740.73|6740.73|0
1758634160000|2025-09-23 13:29:20|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|0
1758634170000|2025-09-23 13:29:30|6740.38|6740.38|6739.93|6739.93|6740.38|6740.38|6739.71|6739.71|0
1758634180000|2025-09-23 13:29:40|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|0
1758634190000|2025-09-23 13:29:50|6740.77|6740.77|6744.06|6744.06|6744.45|6744.45|6740.77|6740.77|0
1758634200000|2025-09-23 13:30:00|6744.14|6744.14|6744.86|6744.86|6745.77|6745.77|6742.88|6742.88|0
1758634210000|2025-09-23 13:30:10|6744.6|6744.6|6744.56|6744.56|6744.69|6744.69|6744.43|6744.43|0
1758634220000|2025-09-23 13:30:20|6743.91|6743.91|6741.19|6741.19|6743.91|6743.91|6740.89|6740.89|0
1758634230000|2025-09-23 13:30:30|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|0
1758634240000|2025-09-23 13:30:40|6740.11|6740.11|6739.98|6739.98|6740.11|6740.11|6739.98|6739.98|0
1758634250000|2025-09-23 13:30:50|6740.24|6740.24|6741.56|6741.56|6741.56|6741.56|6740.24|6740.24|0
1758634260000|2025-09-23 13:31:00|6741.16|6741.16|6742.54|6742.54|6742.54|6742.54|6741.16|6741.16|0
1758634270000|2025-09-23 13:31:10|6742.28|6742.28|6741.85|6741.85|6742.28|6742.28|6741.85|6741.85|0
1758634280000|2025-09-23 13:31:20|6742.11|6742.11|6744.09|6744.09|6744.09|6744.09|6742.11|6742.11|0
1758634290000|2025-09-23 13:31:30|6744.22|6744.22|6744.22|6744.22|6744.22|6744.22|6744.22|6744.22|0
1758634300000|2025-09-23 13:31:40|6744.09|6744.09|6743.32|6743.32|6744.09|6744.09|6743.32|6743.32|0
1758634310000|2025-09-23 13:31:50|6742.67|6742.67|6741.69|6741.69|6742.67|6742.67|6741.6|6741.6|0
1758634320000|2025-09-23 13:32:00|6741.82|6741.82|6742.9|6742.9|6742.9|6742.9|6741.82|6741.82|0
1758634330000|2025-09-23 13:32:10|6742.84|6742.84|6743.4|6743.4|6743.4|6743.4|6742.79|6742.79|0
1758634340000|2025-09-23 13:32:20|6743.53|6743.53|6744.62|6744.62|6744.62|6744.62|6743.53|6743.53|0
1758634350000|2025-09-23 13:32:30|6744.49|6744.49|6744.62|6744.62|6744.62|6744.62|6744.49|6744.49|0
1758634360000|2025-09-23 13:32:40|6744.68|6744.68|6744.55|6744.55|6744.81|6744.81|6743.82|6743.82|0
1758634370000|2025-09-23 13:32:50|6744.68|6744.68|6745.2|6745.2|6745.2|6745.2|6744.68|6744.68|0
1758634380000|2025-09-23 13:33:00|6745.46|6745.46|6747.83|6747.83|6747.83|6747.83|6745.46|6745.46|0
1758634390000|2025-09-23 13:33:10|6747.66|6747.66|6747.79|6747.79|6747.92|6747.92|6747.66|6747.66|0
1758634400000|2025-09-23 13:33:20|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|0
1758634410000|2025-09-23 13:33:30|6748.32|6748.32|6748.81|6748.81|6749.07|6749.07|6748.32|6748.32|0
1758634420000|2025-09-23 13:33:40|6748.8|6748.8|6750.31|6750.31|6750.31|6750.31|6748.79|6748.79|0
1758634430000|2025-09-23 13:33:50|6749.88|6749.88|6749.75|6749.75|6749.88|6749.88|6749.75|6749.75|0
1758634440000|2025-09-23 13:34:00|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|0
1758634450000|2025-09-23 13:34:10|6749.58|6749.58|6748.49|6748.49|6749.58|6749.58|6748.49|6748.49|0
1758634460000|2025-09-23 13:34:20|6748.04|6748.04|6748.14|6748.14|6748.18|6748.18|6747.91|6747.91|0
1758634470000|2025-09-23 13:34:30|6748.01|6748.01|6748.14|6748.14|6748.14|6748.14|6748.01|6748.01|0
1758634480000|2025-09-23 13:34:40|6748.01|6748.01|6747.06|6747.06|6748.01|6748.01|6747.06|6747.06|0
1758634490000|2025-09-23 13:34:50|6746.8|6746.8|6746.93|6746.93|6746.93|6746.93|6746.67|6746.67|0
1758634500000|2025-09-23 13:35:00|6747.06|6747.06|6748.61|6748.61|6748.87|6748.87|6747.06|6747.06|0
1758634510000|2025-09-23 13:35:10|6749|6749|6748.75|6748.75|6749.3|6749.3|6748.75|6748.75|0
1758634520000|2025-09-23 13:35:20|6748.8|6748.8|6748.33|6748.33|6748.8|6748.8|6748.06|6748.06|0
1758634530000|2025-09-23 13:35:30|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|0
1758634550000|2025-09-23 13:35:50|6748.18|6748.18|6746.76|6746.76|6748.18|6748.18|6746.76|6746.76|0
1758634560000|2025-09-23 13:36:00|6746.46|6746.46|6747.27|6747.27|6747.27|6747.27|6745.24|6745.24|0
1758634570000|2025-09-23 13:36:10|6747.5|6747.5|6749.43|6749.43|6749.43|6749.43|6747.5|6747.5|0
1758634580000|2025-09-23 13:36:20|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|0
1758634590000|2025-09-23 13:36:30|6749.73|6749.73|6750.64|6750.64|6750.64|6750.64|6749.73|6749.73|0
1758634600000|2025-09-23 13:36:40|6750.51|6750.51|6750.77|6750.77|6750.77|6750.77|6750.51|6750.51|0
1758634620000|2025-09-23 13:37:00|6751.29|6751.29|6751.59|6751.59|6751.59|6751.59|6751.29|6751.29|0
1758634630000|2025-09-23 13:37:10|6751.46|6751.46|6750.94|6750.94|6751.46|6751.46|6750.64|6750.64|0
1758634650000|2025-09-23 13:37:30|6751.17|6751.17|6752.07|6752.07|6752.07|6752.07|6751.17|6751.17|0
1758634660000|2025-09-23 13:37:40|6751.94|6751.94|6752.2|6752.2|6752.2|6752.2|6751.94|6751.94|0
1758634670000|2025-09-23 13:37:50|6752.07|6752.07|6752.51|6752.51|6752.51|6752.51|6752.07|6752.07|0
1758634680000|2025-09-23 13:38:00|6752.57|6752.57|6753.27|6753.27|6753.27|6753.27|6752.44|6752.44|0
1758634690000|2025-09-23 13:38:10|6752.88|6752.88|6753.22|6753.22|6753.35|6753.35|6752.88|6752.88|0
1758634700000|2025-09-23 13:38:20|6753.24|6753.24|6753.32|6753.32|6753.32|6753.32|6753.24|6753.24|0
1758634720000|2025-09-23 13:38:40|6753.58|6753.58|6753.81|6753.81|6753.81|6753.81|6753.45|6753.45|0
1758634730000|2025-09-23 13:38:50|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|0
1758634750000|2025-09-23 13:39:10|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|0
1758634760000|2025-09-23 13:39:20|6753.17|6753.17|6753.34|6753.34|6753.51|6753.51|6753.17|6753.17|0
1758634770000|2025-09-23 13:39:30|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|0
1758634780000|2025-09-23 13:39:40|6753.34|6753.34|6752.38|6752.38|6753.34|6753.34|6752.38|6752.38|0
1758634800000|2025-09-23 13:40:00|6753.03|6753.03|6752.38|6752.38|6753.03|6753.03|6752.12|6752.12|0
1758634810000|2025-09-23 13:40:10|6752.65|6752.65|6754.56|6754.56|6754.56|6754.56|6752.65|6752.65|0
1758634820000|2025-09-23 13:40:20|6754.86|6754.86|6755.29|6755.29|6755.42|6755.42|6754.86|6754.86|0
1758634830000|2025-09-23 13:40:30|6755.03|6755.03|6755.03|6755.03|6755.16|6755.16|6755.03|6755.03|0
1758634840000|2025-09-23 13:40:40|6754.9|6754.9|6755.13|6755.13|6755.13|6755.13|6754.9|6754.9|0
1758634850000|2025-09-23 13:40:50|6754.82|6754.82|6753.16|6753.16|6754.82|6754.82|6753.16|6753.16|0
1758634860000|2025-09-23 13:41:00|6753.8|6753.8|6754.34|6754.34|6754.34|6754.34|6753.8|6753.8|0
1758634870000|2025-09-23 13:41:10|6754.63|6754.63|6755.28|6755.28|6755.28|6755.28|6754.63|6754.63|0
1758634880000|2025-09-23 13:41:20|6756.57|6756.57|6756.87|6756.87|6756.87|6756.87|6756.57|6756.57|0
1758634890000|2025-09-23 13:41:30|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|0
1758634900000|2025-09-23 13:41:40|6756.35|6756.35|6755.96|6755.96|6756.35|6756.35|6755.18|6755.18|0
1758634910000|2025-09-23 13:41:50|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|0
1758634920000|2025-09-23 13:42:00|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|0
1758634930000|2025-09-23 13:42:10|6755.7|6755.7|6755.38|6755.38|6755.7|6755.7|6755.29|6755.29|0
1758634940000|2025-09-23 13:42:20|6755.16|6755.16|6752.95|6752.95|6755.16|6755.16|6752.95|6752.95|0
1758634950000|2025-09-23 13:42:30|6752.31|6752.31|6750.31|6750.31|6752.31|6752.31|6750.27|6750.27|0
1758634960000|2025-09-23 13:42:40|6750.96|6750.96|6750.91|6750.91|6751.56|6751.56|6750.91|6750.91|0
1758634970000|2025-09-23 13:42:50|6751.56|6751.56|6749.83|6749.83|6751.56|6751.56|6749.83|6749.83|0
1758634980000|2025-09-23 13:43:00|6750.05|6750.05|6750.62|6750.62|6750.92|6750.92|6750.05|6750.05|0
1758634990000|2025-09-23 13:43:10|6750.75|6750.75|6749.93|6749.93|6750.75|6750.75|6749.93|6749.93|0
1758635000000|2025-09-23 13:43:20|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|0
1758635010000|2025-09-23 13:43:30|6749.25|6749.25|6747.72|6747.72|6749.25|6749.25|6747.72|6747.72|0
1758635020000|2025-09-23 13:43:40|6747.85|6747.85|6748.12|6748.12|6748.38|6748.38|6747.85|6747.85|0
1758635040000|2025-09-23 13:44:00|6748.25|6748.25|6749.54|6749.54|6749.54|6749.54|6748.25|6748.25|0
1758635050000|2025-09-23 13:44:10|6749.84|6749.84|6750.62|6750.62|6750.62|6750.62|6749.19|6749.19|0
1758635060000|2025-09-23 13:44:20|6750.85|6750.85|6751.28|6751.28|6751.28|6751.28|6750.85|6750.85|0
1758635070000|2025-09-23 13:44:30|6751.41|6751.41|6752.27|6752.27|6752.27|6752.27|6751.41|6751.41|0
1758635080000|2025-09-23 13:44:40|6752.72|6752.72|6752.7|6752.7|6752.72|6752.72|6752.7|6752.7|0
1758635090000|2025-09-23 13:44:50|6752.4|6752.4|6752.53|6752.53|6752.53|6752.53|6752.4|6752.4|0
1758635100000|2025-09-23 13:45:00|6752.66|6752.66|6755.72|6755.72|6755.72|6755.72|6752.66|6752.66|0
1758635110000|2025-09-23 13:45:10|6755.74|6755.74|6755.78|6755.78|6756.39|6756.39|6755.74|6755.74|0
1758635120000|2025-09-23 13:45:20|6755.95|6755.95|6754.96|6754.96|6755.95|6755.95|6754.96|6754.96|0
1758635130000|2025-09-23 13:45:30|6753.67|6753.67|6752.96|6752.96|6753.67|6753.67|6752.7|6752.7|0
1758635140000|2025-09-23 13:45:40|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|0
1758635150000|2025-09-23 13:45:50|6753.91|6753.91|6755.25|6755.25|6755.25|6755.25|6753.91|6753.91|0
1758635160000|2025-09-23 13:46:00|6755.9|6755.9|6756.54|6756.54|6756.54|6756.54|6755.9|6755.9|0
1758635170000|2025-09-23 13:46:10|6756.32|6756.32|6756.58|6756.58|6756.58|6756.58|6756.32|6756.32|0
1758635190000|2025-09-23 13:46:30|6756.64|6756.64|6757.86|6757.86|6757.86|6757.86|6756.64|6756.64|0
1758635200000|2025-09-23 13:46:40|6758.16|6758.16|6759.06|6759.06|6759.06|6759.06|6758.16|6758.16|0
1758635210000|2025-09-23 13:46:50|6758.54|6758.54|6757.04|6757.04|6758.54|6758.54|6757.04|6757.04|0
1758635220000|2025-09-23 13:47:00|6756.33|6756.33|6756.3|6756.3|6756.33|6756.33|6754.74|6754.74|0
1758635230000|2025-09-23 13:47:10|6757.59|6757.59|6758.23|6758.23|6758.23|6758.23|6757.59|6757.59|0
1758635240000|2025-09-23 13:47:20|6757.93|6757.93|6758.38|6758.38|6758.38|6758.38|6757.93|6757.93|0
1758635250000|2025-09-23 13:47:30|6759.03|6759.03|6760.32|6760.32|6760.96|6760.96|6759.03|6759.03|0
1758635260000|2025-09-23 13:47:40|6760.58|6760.58|6760.4|6760.4|6760.88|6760.88|6760.4|6760.4|0
1758635270000|2025-09-23 13:47:50|6760.57|6760.57|6761.27|6761.27|6761.27|6761.27|6760.57|6760.57|0
1758635280000|2025-09-23 13:48:00|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|0
1758635290000|2025-09-23 13:48:10|6762.1|6762.1|6763.45|6763.45|6763.75|6763.75|6762.1|6762.1|0
1758635300000|2025-09-23 13:48:20|6764.74|6764.74|6765.04|6765.04|6765.17|6765.17|6764.74|6764.74|0
1758635310000|2025-09-23 13:48:30|6764.91|6764.91|6764.42|6764.42|6764.91|6764.91|6764.25|6764.25|0
1758635320000|2025-09-23 13:48:40|6764.6|6764.6|6763.78|6763.78|6764.6|6764.6|6763.78|6763.78|0
1758635330000|2025-09-23 13:48:50|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|0
1758635340000|2025-09-23 13:49:00|6764.29|6764.29|6764.76|6764.76|6764.76|6764.76|6764.29|6764.29|0
1758635350000|2025-09-23 13:49:10|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|0
1758635360000|2025-09-23 13:49:20|6765.03|6765.03|6764.12|6764.12|6765.03|6765.03|6764.12|6764.12|0
1758635370000|2025-09-23 13:49:30|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|0
1758635380000|2025-09-23 13:49:40|6763.69|6763.69|6763.18|6763.18|6763.82|6763.82|6763.18|6763.18|0
1758635390000|2025-09-23 13:49:50|6763.48|6763.48|6763.34|6763.34|6763.48|6763.48|6763.08|6763.08|0
1758635400000|2025-09-23 13:50:00|6761.84|6761.84|6761.82|6761.82|6761.84|6761.84|6761.17|6761.17|0
1758635410000|2025-09-23 13:50:10|6762.34|6762.34|6762.82|6762.82|6762.82|6762.82|6762.34|6762.34|0
1758635420000|2025-09-23 13:50:20|6762.69|6762.69|6763.64|6763.64|6763.64|6763.64|6762.69|6762.69|0
1758635430000|2025-09-23 13:50:30|6763.51|6763.51|6763.58|6763.58|6763.58|6763.58|6763.36|6763.36|0
1758635440000|2025-09-23 13:50:40|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|0
1758635450000|2025-09-23 13:50:50|6763.58|6763.58|6763.71|6763.71|6763.71|6763.71|6763.58|6763.58|0
1758635460000|2025-09-23 13:51:00|6763.76|6763.76|6764.29|6764.29|6764.29|6764.29|6763.76|6763.76|0
1758635470000|2025-09-23 13:51:10|6764.46|6764.46|6764.06|6764.06|6764.46|6764.46|6763.42|6763.42|0
1758635480000|2025-09-23 13:51:20|6764.2|6764.2|6764.46|6764.46|6764.46|6764.46|6764.2|6764.2|0
1758635490000|2025-09-23 13:51:30|6764.47|6764.47|6764.34|6764.34|6764.6|6764.6|6764.21|6764.21|0
1758635500000|2025-09-23 13:51:40|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|0
1758635510000|2025-09-23 13:51:50|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|0
1758635530000|2025-09-23 13:52:10|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|0
1758635540000|2025-09-23 13:52:20|6763.91|6763.91|6764.31|6764.31|6764.31|6764.31|6763.91|6763.91|0
1758635560000|2025-09-23 13:52:40|6764.04|6764.04|6763.91|6763.91|6764.04|6764.04|6763.91|6763.91|0
1758635570000|2025-09-23 13:52:50|6762.87|6762.87|6762.05|6762.05|6762.87|6762.87|6762.05|6762.05|0
1758635580000|2025-09-23 13:53:00|6761.75|6761.75|6761.02|6761.02|6761.75|6761.75|6761.02|6761.02|0
1758635590000|2025-09-23 13:53:10|6761.15|6761.15|6760.29|6760.29|6761.15|6761.15|6760.29|6760.29|0
1758635600000|2025-09-23 13:53:20|6760.68|6760.68|6759.81|6759.81|6760.68|6760.68|6759.59|6759.59|0
1758635610000|2025-09-23 13:53:30|6760.46|6760.46|6760.46|6760.46|6760.46|6760.46|6760.46|6760.46|0
1758635620000|2025-09-23 13:53:40|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|0
1758635630000|2025-09-23 13:53:50|6759.68|6759.68|6759.25|6759.25|6759.68|6759.68|6759.25|6759.25|0
1758635640000|2025-09-23 13:54:00|6758.35|6758.35|6757.43|6757.43|6758.72|6758.72|6756.79|6756.79|0
1758635650000|2025-09-23 13:54:10|6758.08|6758.08|6758.21|6758.21|6758.21|6758.21|6757.56|6757.56|0
1758635660000|2025-09-23 13:54:20|6758.47|6758.47|6759.21|6759.21|6759.21|6759.21|6758.47|6758.47|0
1758635670000|2025-09-23 13:54:30|6759.24|6759.24|6759.36|6759.36|6759.36|6759.36|6759.24|6759.24|0
1758635680000|2025-09-23 13:54:40|6759.23|6759.23|6759.1|6759.1|6759.23|6759.23|6759.1|6759.1|0
1758635700000|2025-09-23 13:55:00|6759.36|6759.36|6759.1|6759.1|6759.36|6759.36|6758.93|6758.93|0
1758635710000|2025-09-23 13:55:10|6759.04|6759.04|6758.16|6758.16|6759.45|6759.45|6758.16|6758.16|0
1758635720000|2025-09-23 13:55:20|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|6756.88|6756.88|0
1758635730000|2025-09-23 13:55:30|6759.85|6759.85|6757.78|6757.78|6759.85|6759.85|6757.78|6757.78|0
1758635740000|2025-09-23 13:55:40|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|0
1758635750000|2025-09-23 13:55:50|6757.78|6757.78|6757.14|6757.14|6757.78|6757.78|6757.14|6757.14|0
1758635760000|2025-09-23 13:56:00|6756.54|6756.54|6756.28|6756.28|6756.54|6756.54|6756.28|6756.28|0
1758635770000|2025-09-23 13:56:10|6756.67|6756.67|6756.8|6756.8|6756.8|6756.8|6756.67|6756.67|0
1758635780000|2025-09-23 13:56:20|6756.54|6756.54|6756.67|6756.67|6756.67|6756.67|6756.54|6756.54|0
1758635790000|2025-09-23 13:56:30|6759.89|6759.89|6758.91|6758.91|6759.89|6759.89|6758.6|6758.6|0
1758635800000|2025-09-23 13:56:40|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|0
1758635810000|2025-09-23 13:56:50|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|0
1758635820000|2025-09-23 13:57:00|6758.71|6758.71|6758.84|6758.84|6758.84|6758.84|6758.71|6758.71|0
1758635830000|2025-09-23 13:57:10|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|0
1758635840000|2025-09-23 13:57:20|6760.7|6760.7|6761|6761|6761|6761|6760.7|6760.7|0
1758635850000|2025-09-23 13:57:30|6760.87|6760.87|6760.7|6760.7|6760.87|6760.87|6760.44|6760.44|0
1758635860000|2025-09-23 13:57:40|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|0
1758635870000|2025-09-23 13:57:50|6760.18|6760.18|6760.31|6760.31|6760.31|6760.31|6760.18|6760.18|0
1758635880000|2025-09-23 13:58:00|6760.05|6760.05|6759.92|6759.92|6760.05|6760.05|6759.92|6759.92|0
1758635890000|2025-09-23 13:58:10|6760.05|6760.05|6760.14|6760.14|6760.27|6760.27|6760.05|6760.05|0
1758635900000|2025-09-23 13:58:20|6759.36|6759.36|6759.49|6759.49|6759.49|6759.49|6759.36|6759.36|0
1758635910000|2025-09-23 13:58:30|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|0
1758635920000|2025-09-23 13:58:40|6759.75|6759.75|6759.58|6759.58|6759.75|6759.75|6759.58|6759.58|0
1758635930000|2025-09-23 13:58:50|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|0
1758635940000|2025-09-23 13:59:00|6759.75|6759.75|6759.79|6759.79|6759.79|6759.79|6759.15|6759.15|0
1758635950000|2025-09-23 13:59:10|6759.83|6759.83|6759.75|6759.75|6759.83|6759.83|6759.75|6759.75|0
1758635980000|2025-09-23 13:59:40|6759.53|6759.53|6759.52|6759.52|6759.53|6759.53|6759.52|6759.52|0
1758635990000|2025-09-23 13:59:50|6759.56|6759.56|6759.87|6759.87|6759.87|6759.87|6759.56|6759.56|0
1758636000000|2025-09-23 14:00:00|6760.16|6760.16|6760.14|6760.14|6760.16|6760.16|6759.09|6759.09|0
1758636010000|2025-09-23 14:00:10|6760.37|6760.37|6757.13|6757.13|6760.37|6760.37|6757|6757|0
1758636020000|2025-09-23 14:00:20|6756.32|6756.32|6755.17|6755.17|6756.32|6756.32|6755|6755|0
1758636030000|2025-09-23 14:00:30|6754.53|6754.53|6754.21|6754.21|6754.53|6754.53|6754.21|6754.21|0
1758636040000|2025-09-23 14:00:40|6753.91|6753.91|6752.14|6752.14|6753.91|6753.91|6752.14|6752.14|0
1758636050000|2025-09-23 14:00:50|6752.11|6752.11|6751.16|6751.16|6752.11|6752.11|6751.16|6751.16|0
1758636060000|2025-09-23 14:01:00|6750.52|6750.52|6751.4|6751.4|6751.4|6751.4|6750.2|6750.2|0
1758636070000|2025-09-23 14:01:10|6752.65|6752.65|6753.43|6753.43|6753.43|6753.43|6752.65|6752.65|0
1758636080000|2025-09-23 14:01:20|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|0
1758636090000|2025-09-23 14:01:30|6753.82|6753.82|6754.61|6754.61|6754.87|6754.87|6753.82|6753.82|0
1758636100000|2025-09-23 14:01:40|6754.78|6754.78|6754.78|6754.78|6754.91|6754.91|6754.78|6754.78|0
1758636120000|2025-09-23 14:02:00|6754.65|6754.65|6753.95|6753.95|6754.65|6754.65|6753.95|6753.95|0
1758636130000|2025-09-23 14:02:10|6754.39|6754.39|6754.35|6754.35|6754.79|6754.79|6754.35|6754.35|0
1758636140000|2025-09-23 14:02:20|6753.74|6753.74|6753.61|6753.61|6753.74|6753.74|6753.09|6753.09|0
1758636150000|2025-09-23 14:02:30|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|0
1758636160000|2025-09-23 14:02:40|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|0
1758636180000|2025-09-23 14:03:00|6752.95|6752.95|6752.85|6752.85|6753.08|6753.08|6752.85|6752.85|0
1758636200000|2025-09-23 14:03:20|6752.68|6752.68|6752.12|6752.12|6752.68|6752.68|6752.12|6752.12|0
1758636210000|2025-09-23 14:03:30|6752.1|6752.1|6751.2|6751.2|6752.15|6752.15|6751.2|6751.2|0
1758636220000|2025-09-23 14:03:40|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|0
1758636230000|2025-09-23 14:03:50|6751.62|6751.62|6749.86|6749.86|6751.62|6751.62|6749.86|6749.86|0
1758636240000|2025-09-23 14:04:00|6751.15|6751.15|6750.1|6750.1|6751.15|6751.15|6749.84|6749.84|0
1758636250000|2025-09-23 14:04:10|6750.23|6750.23|6751.76|6751.76|6752.05|6752.05|6750.23|6750.23|0
1758636260000|2025-09-23 14:04:20|6752.15|6752.15|6751.76|6751.76|6752.28|6752.28|6751.62|6751.62|0
1758636270000|2025-09-23 14:04:30|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|0
1758636280000|2025-09-23 14:04:40|6753.32|6753.32|6753.32|6753.32|6753.58|6753.58|6753.32|6753.32|0
1758636290000|2025-09-23 14:04:50|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|0
1758636300000|2025-09-23 14:05:00|6753.39|6753.39|6755.23|6755.23|6755.23|6755.23|6753.39|6753.39|0
1758636310000|2025-09-23 14:05:10|6754.59|6754.59|6754.89|6754.89|6754.89|6754.89|6754.59|6754.59|0
1758636320000|2025-09-23 14:05:20|6755.11|6755.11|6757.89|6757.89|6757.89|6757.89|6755.11|6755.11|0
1758636340000|2025-09-23 14:05:40|6757.9|6757.9|6757.62|6757.62|6757.9|6757.9|6757.62|6757.62|0
1758636350000|2025-09-23 14:05:50|6757.49|6757.49|6757.62|6757.62|6757.62|6757.62|6757.49|6757.49|0
1758636360000|2025-09-23 14:06:00|6757.56|6757.56|6757.21|6757.21|6757.56|6757.56|6757.21|6757.21|0
1758636370000|2025-09-23 14:06:10|6757.19|6757.19|6757.17|6757.17|6757.19|6757.19|6757.17|6757.17|0
1758636380000|2025-09-23 14:06:20|6757|6757|6756.57|6756.57|6757|6757|6756.57|6756.57|0
1758636390000|2025-09-23 14:06:30|6755.92|6755.92|6754.79|6754.79|6756.22|6756.22|6754.79|6754.79|0
1758636400000|2025-09-23 14:06:40|6754.06|6754.06|6753.25|6753.25|6754.06|6754.06|6753.25|6753.25|0
1758636410000|2025-09-23 14:06:50|6752.95|6752.95|6752.51|6752.51|6752.95|6752.95|6752.51|6752.51|0
1758636420000|2025-09-23 14:07:00|6752.81|6752.81|6752.76|6752.76|6752.81|6752.81|6752.59|6752.59|0
1758636430000|2025-09-23 14:07:10|6752.42|6752.42|6751.77|6751.77|6752.51|6752.51|6751.77|6751.77|0
1758636470000|2025-09-23 14:07:50|6751.64|6751.64|6750.6|6750.6|6751.64|6751.64|6749.81|6749.81|0
1758636480000|2025-09-23 14:08:00|6751.88|6751.88|6751.75|6751.75|6751.88|6751.88|6751.75|6751.75|0
1758636490000|2025-09-23 14:08:10|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|0
1758636500000|2025-09-23 14:08:20|6751.75|6751.75|6751.49|6751.49|6751.75|6751.75|6751.49|6751.49|0
1758636510000|2025-09-23 14:08:30|6751.36|6751.36|6751.23|6751.23|6751.36|6751.36|6751.1|6751.1|0
1758636520000|2025-09-23 14:08:40|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|0
1758636530000|2025-09-23 14:08:50|6751.23|6751.23|6749.81|6749.81|6751.23|6751.23|6749.81|6749.81|0
1758636540000|2025-09-23 14:09:00|6750.46|6750.46|6751.37|6751.37|6751.5|6751.5|6750.46|6750.46|0
1758636550000|2025-09-23 14:09:10|6751.77|6751.77|6751.77|6751.77|6752.41|6752.41|6751.77|6751.77|0
1758636560000|2025-09-23 14:09:20|6752.03|6752.03|6753.09|6753.09|6753.09|6753.09|6752.03|6752.03|0
1758636570000|2025-09-23 14:09:30|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|0
1758636580000|2025-09-23 14:09:40|6753.13|6753.13|6752.13|6752.13|6753.13|6753.13|6752.13|6752.13|0
1758636590000|2025-09-23 14:09:50|6752.77|6752.77|6752.13|6752.13|6752.77|6752.77|6752.13|6752.13|0
1758636610000|2025-09-23 14:10:10|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|0
1758636620000|2025-09-23 14:10:20|6752.26|6752.26|6751.61|6751.61|6752.26|6752.26|6751.35|6751.35|0
1758636630000|2025-09-23 14:10:30|6751.75|6751.75|6751.75|6751.75|6751.75|6751.75|6751.75|6751.75|0
1758636640000|2025-09-23 14:10:40|6751.48|6751.48|6751.48|6751.48|6751.75|6751.75|6751.48|6751.48|0
1758636650000|2025-09-23 14:10:50|6751.61|6751.61|6753.03|6753.03|6753.03|6753.03|6751.61|6751.61|0
1758636660000|2025-09-23 14:11:00|6753.26|6753.26|6753.36|6753.36|6753.39|6753.39|6753.26|6753.26|0
1758636670000|2025-09-23 14:11:10|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|0
1758636680000|2025-09-23 14:11:20|6754.61|6754.61|6755.78|6755.78|6755.78|6755.78|6754.61|6754.61|0
1758636690000|2025-09-23 14:11:30|6756.25|6756.25|6755.82|6755.82|6756.38|6756.38|6755.82|6755.82|0
1758636700000|2025-09-23 14:11:40|6755.64|6755.64|6754.18|6754.18|6755.64|6755.64|6754.18|6754.18|0
1758636710000|2025-09-23 14:11:50|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|0
1758636720000|2025-09-23 14:12:00|6754.61|6754.61|6754.38|6754.38|6754.61|6754.61|6754.38|6754.38|0
1758636740000|2025-09-23 14:12:20|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|0
1758636760000|2025-09-23 14:12:40|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|0
1758636770000|2025-09-23 14:12:50|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.65|6753.65|0
1758636780000|2025-09-23 14:13:00|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|0
1758636790000|2025-09-23 14:13:10|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|0
1758636800000|2025-09-23 14:13:20|6753.68|6753.68|6753.38|6753.38|6753.68|6753.68|6753.38|6753.38|0
1758636810000|2025-09-23 14:13:30|6753.51|6753.51|6753.81|6753.81|6753.81|6753.81|6753.51|6753.51|0
1758636820000|2025-09-23 14:13:40|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|0
1758636830000|2025-09-23 14:13:50|6753.59|6753.59|6753.63|6753.63|6753.63|6753.63|6753.59|6753.59|0
1758636840000|2025-09-23 14:14:00|6753.76|6753.76|6754.71|6754.71|6754.71|6754.71|6753.76|6753.76|0
1758636860000|2025-09-23 14:14:20|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|0
1758636870000|2025-09-23 14:14:30|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|0
1758636900000|2025-09-23 14:15:00|6753.16|6753.16|6752.12|6752.12|6753.16|6753.16|6751.99|6751.99|0
1758636910000|2025-09-23 14:15:10|6752.25|6752.25|6753.42|6753.42|6753.42|6753.42|6752.25|6752.25|0
1758636930000|2025-09-23 14:15:30|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|0
1758636940000|2025-09-23 14:15:40|6753.68|6753.68|6754.33|6754.33|6754.33|6754.33|6753.68|6753.68|0
1758636960000|2025-09-23 14:16:00|6754.92|6754.92|6755.32|6755.32|6755.32|6755.32|6754.92|6754.92|0
1758636970000|2025-09-23 14:16:10|6755.76|6755.76|6757.67|6757.67|6757.67|6757.67|6755.76|6755.76|0
1758636980000|2025-09-23 14:16:20|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|0
1758636990000|2025-09-23 14:16:30|6757.67|6757.67|6757.86|6757.86|6757.86|6757.86|6757.67|6757.67|0
1758637010000|2025-09-23 14:16:50|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|0
1758637020000|2025-09-23 14:17:00|6757.86|6757.86|6757.73|6757.73|6757.86|6757.86|6757.73|6757.73|0
1758637050000|2025-09-23 14:17:30|6757.99|6757.99|6757.86|6757.86|6757.99|6757.99|6757.73|6757.73|0
1758637060000|2025-09-23 14:17:40|6758.12|6758.12|6758.29|6758.29|6758.29|6758.29|6758.12|6758.12|0
1758637070000|2025-09-23 14:17:50|6758.93|6758.93|6759.45|6759.45|6759.45|6759.45|6758.8|6758.8|0
1758637080000|2025-09-23 14:18:00|6759.58|6759.58|6759.88|6759.88|6759.88|6759.88|6759.58|6759.58|0
1758637100000|2025-09-23 14:18:20|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|0
1758637110000|2025-09-23 14:18:30|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|0
1758637130000|2025-09-23 14:18:50|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1758637140000|2025-09-23 14:19:00|6759.53|6759.53|6759.4|6759.4|6759.53|6759.53|6759.4|6759.4|0
1758637160000|2025-09-23 14:19:20|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|0
1758637170000|2025-09-23 14:19:30|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|0
1758637190000|2025-09-23 14:19:50|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|0
1758637200000|2025-09-23 14:20:00|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|0
1758637210000|2025-09-23 14:20:10|6759.74|6759.74|6759.1|6759.1|6759.74|6759.74|6759.1|6759.1|0
1758637220000|2025-09-23 14:20:20|6760.39|6760.39|6759.74|6759.74|6760.39|6760.39|6759.74|6759.74|0
1758637240000|2025-09-23 14:20:40|6758.44|6758.44|6759.52|6759.52|6759.74|6759.74|6758.22|6758.22|0
1758637250000|2025-09-23 14:20:50|6759.91|6759.91|6760|6760|6760|6760|6759.78|6759.78|0
1758637260000|2025-09-23 14:21:00|6760.45|6760.45|6761.09|6761.09|6761.09|6761.09|6760.45|6760.45|0
1758637270000|2025-09-23 14:21:10|6760.96|6760.96|6760.06|6760.06|6760.96|6760.96|6760.06|6760.06|0
1758637280000|2025-09-23 14:21:20|6760.19|6760.19|6760.23|6760.23|6760.23|6760.23|6760.19|6760.19|0
1758637290000|2025-09-23 14:21:30|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|0
1758637300000|2025-09-23 14:21:40|6759.71|6759.71|6759.06|6759.06|6759.71|6759.71|6759.06|6759.06|0
1758637310000|2025-09-23 14:21:50|6759.71|6759.71|6760.23|6760.23|6760.23|6760.23|6759.71|6759.71|0
1758637330000|2025-09-23 14:22:10|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|0
1758637340000|2025-09-23 14:22:20|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|0
1758637350000|2025-09-23 14:22:30|6760.87|6760.87|6761.27|6761.27|6761.27|6761.27|6760.87|6760.87|0
1758637360000|2025-09-23 14:22:40|6761.57|6761.57|6762.21|6762.21|6762.21|6762.21|6761.57|6761.57|0
1758637380000|2025-09-23 14:23:00|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|0
1758637400000|2025-09-23 14:23:20|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|0
1758637420000|2025-09-23 14:23:40|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|0
1758637450000|2025-09-23 14:24:10|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|0
1758637460000|2025-09-23 14:24:20|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|0
1758637470000|2025-09-23 14:24:30|6762.55|6762.55|6761.86|6761.86|6762.55|6762.55|6761.86|6761.86|0
1758637480000|2025-09-23 14:24:40|6761.08|6761.08|6761.22|6761.22|6761.22|6761.22|6761.08|6761.08|0
1758637490000|2025-09-23 14:24:50|6761.35|6761.35|6761.57|6761.57|6761.57|6761.57|6761.35|6761.35|0
1758637500000|2025-09-23 14:25:00|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|0
1758637510000|2025-09-23 14:25:10|6761.4|6761.4|6761.57|6761.57|6761.57|6761.57|6761.4|6761.4|0
1758637520000|2025-09-23 14:25:20|6761.4|6761.4|6761.14|6761.14|6761.4|6761.4|6761.14|6761.14|0
1758637530000|2025-09-23 14:25:30|6761.12|6761.12|6759.98|6759.98|6762.05|6762.05|6759.98|6759.98|0
1758637560000|2025-09-23 14:26:00|6759.75|6759.75|6760.02|6760.02|6760.02|6760.02|6759.75|6759.75|0
1758637570000|2025-09-23 14:26:10|6761.46|6761.46|6761.26|6761.26|6762.1|6762.1|6760.81|6760.81|0
1758637580000|2025-09-23 14:26:20|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1758637610000|2025-09-23 14:26:50|6761.43|6761.43|6761.13|6761.13|6761.43|6761.43|6761.13|6761.13|0
1758637620000|2025-09-23 14:27:00|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|0
1758637630000|2025-09-23 14:27:10|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|0
1758637640000|2025-09-23 14:27:20|6762.11|6762.11|6761.97|6761.97|6762.11|6762.11|6761.97|6761.97|0
1758637650000|2025-09-23 14:27:30|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|0
1758637660000|2025-09-23 14:27:40|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|0
1758637700000|2025-09-23 14:28:20|6762.88|6762.88|6763.41|6763.41|6763.41|6763.41|6762.75|6762.75|0
1758637710000|2025-09-23 14:28:30|6763.39|6763.39|6763.62|6763.62|6763.62|6763.62|6763.36|6763.36|0
1758637720000|2025-09-23 14:28:40|6764.27|6764.27|6764.25|6764.25|6764.27|6764.27|6764.25|6764.25|0
1758637730000|2025-09-23 14:28:50|6763.99|6763.99|6763.76|6763.76|6764.21|6764.21|6763.76|6763.76|0
1758637740000|2025-09-23 14:29:00|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|0
1758637750000|2025-09-23 14:29:10|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|0
1758637770000|2025-09-23 14:29:30|6764.19|6764.19|6765.13|6765.13|6765.13|6765.13|6764.19|6764.19|0
1758637780000|2025-09-23 14:29:40|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|0
1758637790000|2025-09-23 14:29:50|6766.42|6766.42|6766.16|6766.16|6766.42|6766.42|6766.16|6766.16|0
1758637800000|2025-09-23 14:30:00|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|0
1758637810000|2025-09-23 14:30:10|6766.31|6766.31|6765.02|6765.02|6766.31|6766.31|6765.02|6765.02|0
1758637820000|2025-09-23 14:30:20|6764.68|6764.68|6765.03|6765.03|6765.03|6765.03|6764.5|6764.5|0
1758637830000|2025-09-23 14:30:30|6765.54|6765.54|6765.54|6765.54|6765.54|6765.54|6765.54|6765.54|0
1758637840000|2025-09-23 14:30:40|6765.6|6765.6|6766.59|6766.59|6766.72|6766.72|6765.6|6765.6|0
1758637850000|2025-09-23 14:30:50|6766.46|6766.46|6766.33|6766.33|6766.46|6766.46|6766.33|6766.33|0
1758637880000|2025-09-23 14:31:20|6766.59|6766.59|6767.1|6767.1|6767.23|6767.23|6766.59|6766.59|0
1758637890000|2025-09-23 14:31:30|6766.84|6766.84|6766.97|6766.97|6766.97|6766.97|6766.84|6766.84|0
1758637900000|2025-09-23 14:31:40|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|0
1758637910000|2025-09-23 14:31:50|6766.62|6766.62|6765.84|6765.84|6766.62|6766.62|6765.84|6765.84|0
1758637920000|2025-09-23 14:32:00|6765.62|6765.62|6765.79|6765.79|6765.79|6765.79|6765.62|6765.62|0
1758637930000|2025-09-23 14:32:10|6766.44|6766.44|6766.4|6766.4|6766.53|6766.53|6766.26|6766.26|0
1758637940000|2025-09-23 14:32:20|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|0
1758637950000|2025-09-23 14:32:30|6766.66|6766.66|6766.83|6766.83|6766.83|6766.83|6766.66|6766.66|0
1758637960000|2025-09-23 14:32:40|6766.96|6766.96|6766.96|6766.96|6766.96|6766.96|6766.83|6766.83|0
1758637970000|2025-09-23 14:32:50|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|0
1758637980000|2025-09-23 14:33:00|6766.96|6766.96|6766.96|6766.96|6766.96|6766.96|6766.96|6766.96|0
1758638000000|2025-09-23 14:33:20|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|0
1758638010000|2025-09-23 14:33:30|6766.89|6766.89|6766.92|6766.92|6766.92|6766.92|6766.89|6766.89|0
1758638020000|2025-09-23 14:33:40|6766.27|6766.27|6764.67|6764.67|6766.27|6766.27|6764.67|6764.67|0
1758638030000|2025-09-23 14:33:50|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1758638040000|2025-09-23 14:34:00|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|0
1758638050000|2025-09-23 14:34:10|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|0
1758638060000|2025-09-23 14:34:20|6764.93|6764.93|6763.2|6763.2|6764.93|6764.93|6763.2|6763.2|0
1758638070000|2025-09-23 14:34:30|6763.85|6763.85|6763.98|6763.98|6764.11|6764.11|6763.85|6763.85|0
1758638080000|2025-09-23 14:34:40|6763.03|6763.03|6763.42|6763.42|6763.68|6763.68|6763.03|6763.03|0
1758638100000|2025-09-23 14:35:00|6763.16|6763.16|6764.06|6764.06|6764.06|6764.06|6763.16|6763.16|0
1758638110000|2025-09-23 14:35:10|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|0
1758638120000|2025-09-23 14:35:20|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|0
1758638130000|2025-09-23 14:35:30|6764.39|6764.39|6764.78|6764.78|6764.78|6764.78|6764.39|6764.39|0
1758638140000|2025-09-23 14:35:40|6764.91|6764.91|6765.13|6765.13|6765.13|6765.13|6764.91|6764.91|0
1758638150000|2025-09-23 14:35:50|6765.26|6765.26|6765.66|6765.66|6765.66|6765.66|6765.26|6765.26|0
1758638160000|2025-09-23 14:36:00|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|0
1758638170000|2025-09-23 14:36:10|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|0
1758638190000|2025-09-23 14:36:30|6765.09|6765.09|6765.13|6765.13|6765.13|6765.13|6765.09|6765.09|0
1758638200000|2025-09-23 14:36:40|6764.49|6764.49|6764.62|6764.62|6764.62|6764.62|6764.49|6764.49|0
1758638210000|2025-09-23 14:36:50|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|0
1758638230000|2025-09-23 14:37:10|6765.14|6765.14|6765.96|6765.96|6765.96|6765.96|6765.14|6765.14|0
1758638240000|2025-09-23 14:37:20|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|0
1758638250000|2025-09-23 14:37:30|6766.27|6766.27|6766.27|6766.27|6766.4|6766.4|6766.27|6766.27|0
1758638260000|2025-09-23 14:37:40|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|0
1758638270000|2025-09-23 14:37:50|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|0
1758638280000|2025-09-23 14:38:00|6766.94|6766.94|6766.96|6766.96|6767.09|6767.09|6766.31|6766.31|0
1758638290000|2025-09-23 14:38:10|6766.7|6766.7|6766.61|6766.61|6766.7|6766.7|6766.57|6766.57|0
1758638300000|2025-09-23 14:38:20|6766.6|6766.6|6766.86|6766.86|6766.86|6766.86|6766.6|6766.6|0
1758638310000|2025-09-23 14:38:30|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|0
1758638320000|2025-09-23 14:38:40|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|0
1758638340000|2025-09-23 14:39:00|6767.35|6767.35|6767.05|6767.05|6767.35|6767.35|6767.05|6767.05|0
1758638350000|2025-09-23 14:39:10|6767.18|6767.18|6767.2|6767.2|6767.2|6767.2|6767.18|6767.18|0
1758638360000|2025-09-23 14:39:20|6767.5|6767.5|6768.15|6768.15|6768.15|6768.15|6767.5|6767.5|0
1758638380000|2025-09-23 14:39:40|6768.18|6768.18|6768.96|6768.96|6768.96|6768.96|6768.18|6768.18|0
1758638390000|2025-09-23 14:39:50|6768.93|6768.93|6769.22|6769.22|6769.44|6769.44|6768.8|6768.8|0
1758638400000|2025-09-23 14:40:00|6769.86|6769.86|6770.82|6770.82|6770.82|6770.82|6769.22|6769.22|0
1758638420000|2025-09-23 14:40:20|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|0
1758638430000|2025-09-23 14:40:30|6770.69|6770.69|6770.95|6770.95|6770.95|6770.95|6770.69|6770.69|0
1758638440000|2025-09-23 14:40:40|6771.22|6771.22|6771.09|6771.09|6771.22|6771.22|6771.09|6771.09|0
1758638450000|2025-09-23 14:40:50|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|6771.47|6771.47|0
1758638460000|2025-09-23 14:41:00|6770.84|6770.84|6770.87|6770.87|6770.87|6770.87|6770.84|6770.84|0
1758638480000|2025-09-23 14:41:20|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|0
1758638490000|2025-09-23 14:41:30|6770.14|6770.14|6769.9|6769.9|6770.14|6770.14|6769.77|6769.77|0
1758638500000|2025-09-23 14:41:40|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|0
1758638510000|2025-09-23 14:41:50|6769.9|6769.9|6770.03|6770.03|6770.03|6770.03|6769.9|6769.9|0
1758638520000|2025-09-23 14:42:00|6770.29|6770.29|6770.3|6770.3|6770.3|6770.3|6770.29|6770.29|0
1758638530000|2025-09-23 14:42:10|6770.13|6770.13|6772.24|6772.24|6772.24|6772.24|6770.13|6770.13|0
1758638540000|2025-09-23 14:42:20|6772.51|6772.51|6772.68|6772.68|6772.68|6772.68|6772.51|6772.51|0
1758638550000|2025-09-23 14:42:30|6772.51|6772.51|6772.68|6772.68|6772.68|6772.68|6772.51|6772.51|0
1758638570000|2025-09-23 14:42:50|6772.69|6772.69|6773.9|6773.9|6773.9|6773.9|6772.69|6772.69|0
1758638580000|2025-09-23 14:43:00|6773.77|6773.77|6773.55|6773.55|6773.77|6773.77|6773.55|6773.55|0
1758638590000|2025-09-23 14:43:10|6773.68|6773.68|6773.55|6773.55|6773.68|6773.68|6773.55|6773.55|0
1758638600000|2025-09-23 14:43:20|6773.72|6773.72|6773.78|6773.78|6773.86|6773.86|6773.34|6773.34|0
1758638610000|2025-09-23 14:43:30|6773.56|6773.56|6773.56|6773.56|6773.56|6773.56|6773.56|6773.56|0
1758638620000|2025-09-23 14:43:40|6772.96|6772.96|6774.49|6774.49|6774.49|6774.49|6772.96|6772.96|0
1758638630000|2025-09-23 14:43:50|6774.52|6774.52|6774.74|6774.74|6774.74|6774.74|6774.52|6774.52|0
1758638640000|2025-09-23 14:44:00|6774.35|6774.35|6774.95|6774.95|6774.95|6774.95|6774.09|6774.09|0
1758638650000|2025-09-23 14:44:10|6775.09|6775.09|6775.22|6775.22|6775.22|6775.22|6775.09|6775.09|0
1758638660000|2025-09-23 14:44:20|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|0
1758638670000|2025-09-23 14:44:30|6775.73|6775.73|6775.9|6775.9|6775.9|6775.9|6775.73|6775.73|0
1758638680000|2025-09-23 14:44:40|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|0
1758638690000|2025-09-23 14:44:50|6776.35|6776.35|6776.7|6776.7|6776.7|6776.7|6776.35|6776.35|0
1758638700000|2025-09-23 14:45:00|6777.35|6777.35|6777.13|6777.13|6777.87|6777.87|6777.13|6777.13|0
1758638710000|2025-09-23 14:45:10|6777.14|6777.14|6777.01|6777.01|6777.14|6777.14|6777.01|6777.01|0
1758638720000|2025-09-23 14:45:20|6776.56|6776.56|6776.26|6776.26|6776.56|6776.56|6776.26|6776.26|0
1758638730000|2025-09-23 14:45:30|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|0
1758638740000|2025-09-23 14:45:40|6776.65|6776.65|6776.68|6776.68|6776.74|6776.74|6776.65|6776.65|0
1758638760000|2025-09-23 14:46:00|6777.33|6777.33|6777.2|6777.2|6777.33|6777.33|6777.2|6777.2|0
1758638780000|2025-09-23 14:46:20|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|0
1758638800000|2025-09-23 14:46:40|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.36|6777.36|0
1758638810000|2025-09-23 14:46:50|6777.97|6777.97|6778.36|6778.36|6778.5|6778.5|6777.97|6777.97|0
1758638820000|2025-09-23 14:47:00|6779.01|6779.01|6779.06|6779.06|6779.06|6779.06|6779.01|6779.01|0
1758638840000|2025-09-23 14:47:20|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|0
1758638880000|2025-09-23 14:48:00|6779.84|6779.84|6780.19|6780.19|6780.19|6780.19|6779.84|6779.84|0
1758638900000|2025-09-23 14:48:20|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|0
1758638920000|2025-09-23 14:48:40|6780.07|6780.07|6780.2|6780.2|6780.2|6780.2|6780.07|6780.07|0
1758638930000|2025-09-23 14:48:50|6780.22|6780.22|6778.14|6778.14|6780.22|6780.22|6778.14|6778.14|0
1758638940000|2025-09-23 14:49:00|6778.01|6778.01|6777.65|6777.65|6778.01|6778.01|6777.65|6777.65|0
1758638960000|2025-09-23 14:49:20|6777.01|6777.01|6776.88|6776.88|6777.01|6777.01|6776.88|6776.88|0
1758638970000|2025-09-23 14:49:30|6777.01|6777.01|6776.88|6776.88|6777.01|6777.01|6776.88|6776.88|0
1758638980000|2025-09-23 14:49:40|6776.86|6776.86|6776.43|6776.43|6776.86|6776.86|6776.43|6776.43|0
1758638990000|2025-09-23 14:49:50|6776.13|6776.13|6775.2|6775.2|6776.13|6776.13|6775.2|6775.2|0
1758639000000|2025-09-23 14:50:00|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|0
1758639010000|2025-09-23 14:50:10|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|0
1758639020000|2025-09-23 14:50:20|6776.11|6776.11|6776.11|6776.11|6776.11|6776.11|6776.11|6776.11|0
1758639040000|2025-09-23 14:50:40|6775.98|6775.98|6773.57|6773.57|6775.98|6775.98|6773.57|6773.57|0
1758639050000|2025-09-23 14:50:50|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|0
1758639060000|2025-09-23 14:51:00|6773.78|6773.78|6773.77|6773.77|6773.78|6773.78|6773.77|6773.77|0
1758639070000|2025-09-23 14:51:10|6774.42|6774.42|6775.5|6775.5|6775.5|6775.5|6774.42|6774.42|0
1758639080000|2025-09-23 14:51:20|6776.14|6776.14|6776.12|6776.12|6776.14|6776.14|6776.12|6776.12|0
1758639090000|2025-09-23 14:51:30|6776.13|6776.13|6776.56|6776.56|6776.56|6776.56|6776.13|6776.13|0
1758639100000|2025-09-23 14:51:40|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|0
1758639120000|2025-09-23 14:52:00|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|0
1758639130000|2025-09-23 14:52:10|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|0
1758639150000|2025-09-23 14:52:30|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|0
1758639160000|2025-09-23 14:52:40|6777.04|6777.04|6776.05|6776.05|6777.04|6777.04|6776.05|6776.05|0
1758639170000|2025-09-23 14:52:50|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|0
1758639180000|2025-09-23 14:53:00|6776.38|6776.38|6776.45|6776.45|6776.45|6776.45|6776.38|6776.38|0
1758639190000|2025-09-23 14:53:10|6776.32|6776.32|6776.58|6776.58|6776.58|6776.58|6776.32|6776.32|0
1758639200000|2025-09-23 14:53:20|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|0
1758639210000|2025-09-23 14:53:30|6776.15|6776.15|6775.98|6775.98|6776.15|6776.15|6775.98|6775.98|0
1758639220000|2025-09-23 14:53:40|6775.59|6775.59|6774.7|6774.7|6775.59|6775.59|6774.7|6774.7|0
1758639230000|2025-09-23 14:53:50|6773.66|6773.66|6773.53|6773.53|6773.66|6773.66|6773.53|6773.53|0
1758639240000|2025-09-23 14:54:00|6773.79|6773.79|6773.8|6773.8|6773.8|6773.8|6773.67|6773.67|0
1758639250000|2025-09-23 14:54:10|6773.67|6773.67|6773.28|6773.28|6773.67|6773.67|6773.28|6773.28|0
1758639260000|2025-09-23 14:54:20|6772.64|6772.64|6772.64|6772.64|6772.64|6772.64|6772.64|6772.64|0
1758639270000|2025-09-23 14:54:30|6772.86|6772.86|6773.12|6773.12|6773.12|6773.12|6772.86|6772.86|0
1758639280000|2025-09-23 14:54:40|6772.99|6772.99|6772.04|6772.04|6772.99|6772.99|6772.04|6772.04|0
1758639290000|2025-09-23 14:54:50|6771.78|6771.78|6771.55|6771.55|6771.78|6771.78|6771.55|6771.55|0
1758639300000|2025-09-23 14:55:00|6771.38|6771.38|6771.51|6771.51|6771.51|6771.51|6771.38|6771.38|0
1758639320000|2025-09-23 14:55:20|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|0
1758639330000|2025-09-23 14:55:30|6772|6772|6772|6772|6772|6772|6772|6772|0
1758639340000|2025-09-23 14:55:40|6772.26|6772.26|6772.27|6772.27|6772.27|6772.27|6772.26|6772.26|0
1758639350000|2025-09-23 14:55:50|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|0
1758639360000|2025-09-23 14:56:00|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|0
1758639370000|2025-09-23 14:56:10|6772.3|6772.3|6771.17|6771.17|6772.69|6772.69|6771.17|6771.17|0
1758639380000|2025-09-23 14:56:20|6771|6771|6771|6771|6771|6771|6771|6771|0
1758639390000|2025-09-23 14:56:30|6770.96|6770.96|6770.82|6770.82|6770.96|6770.96|6770.82|6770.82|0
1758639400000|2025-09-23 14:56:40|6770.69|6770.69|6770.56|6770.56|6770.69|6770.69|6770.3|6770.3|0
1758639410000|2025-09-23 14:56:50|6770.26|6770.26|6770|6770|6770.26|6770.26|6770|6770|0
1758639420000|2025-09-23 14:57:00|6770.26|6770.26|6770.52|6770.52|6770.52|6770.52|6770.26|6770.26|0
1758639430000|2025-09-23 14:57:10|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|0
1758639440000|2025-09-23 14:57:20|6770.95|6770.95|6770.18|6770.18|6770.95|6770.95|6770.18|6770.18|0
1758639460000|2025-09-23 14:57:40|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|0
1758639470000|2025-09-23 14:57:50|6770.27|6770.27|6769.92|6769.92|6770.27|6770.27|6769.92|6769.92|0
1758639480000|2025-09-23 14:58:00|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|0
1758639490000|2025-09-23 14:58:10|6769.92|6769.92|6769.86|6769.86|6769.92|6769.92|6769.86|6769.86|0
1758639500000|2025-09-23 14:58:20|6769.92|6769.92|6769.92|6769.92|6770.18|6770.18|6769.92|6769.92|0
1758639510000|2025-09-23 14:58:30|6769.78|6769.78|6768.91|6768.91|6769.78|6769.78|6768.91|6768.91|0
1758639520000|2025-09-23 14:58:40|6768.78|6768.78|6769.04|6769.04|6769.04|6769.04|6768.74|6768.74|0
1758639530000|2025-09-23 14:58:50|6769.05|6769.05|6769.44|6769.44|6769.44|6769.44|6769.05|6769.05|0
1758639540000|2025-09-23 14:59:00|6769.46|6769.46|6769.33|6769.33|6769.46|6769.46|6769.33|6769.33|0
1758639550000|2025-09-23 14:59:10|6768.98|6768.98|6768.85|6768.85|6768.98|6768.98|6768.85|6768.85|0
1758639560000|2025-09-23 14:59:20|6768.72|6768.72|6767.14|6767.14|6768.72|6768.72|6767.14|6767.14|0
1758639570000|2025-09-23 14:59:30|6767.19|6767.19|6767.33|6767.33|6767.33|6767.33|6767.19|6767.19|0
1758639590000|2025-09-23 14:59:50|6767.46|6767.46|6767.19|6767.19|6767.46|6767.46|6767.19|6767.19|0
1758639600000|2025-09-23 15:00:00|6766.98|6766.98|6765.94|6765.94|6766.98|6766.98|6765.94|6765.94|0
1758639610000|2025-09-23 15:00:10|6765.97|6765.97|6765.06|6765.06|6765.97|6765.97|6765.06|6765.06|0
1758639620000|2025-09-23 15:00:20|6764.8|6764.8|6765.42|6765.42|6765.42|6765.42|6764.8|6764.8|0
1758639630000|2025-09-23 15:00:30|6766.07|6766.07|6766.06|6766.06|6766.07|6766.07|6766.06|6766.06|0
1758639650000|2025-09-23 15:00:50|6765.84|6765.84|6765.58|6765.58|6765.84|6765.84|6765.58|6765.58|0
1758639660000|2025-09-23 15:01:00|6765.71|6765.71|6765.86|6765.86|6765.86|6765.86|6765.71|6765.71|0
1758639670000|2025-09-23 15:01:10|6766.12|6766.12|6767.59|6767.59|6767.59|6767.59|6766.12|6766.12|0
1758639680000|2025-09-23 15:01:20|6767.72|6767.72|6766.82|6766.82|6767.72|6767.72|6766.82|6766.82|0
1758639690000|2025-09-23 15:01:30|6766.69|6766.69|6768.75|6768.75|6768.75|6768.75|6766.69|6766.69|0
1758639700000|2025-09-23 15:01:40|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|0
1758639710000|2025-09-23 15:01:50|6769.37|6769.37|6769.79|6769.79|6769.79|6769.79|6769.37|6769.37|0
1758639720000|2025-09-23 15:02:00|6769.84|6769.84|6770.27|6770.27|6770.27|6770.27|6769.84|6769.84|0
1758639730000|2025-09-23 15:02:10|6770.14|6770.14|6769.11|6769.11|6770.14|6770.14|6769.11|6769.11|0
1758639740000|2025-09-23 15:02:20|6768.46|6768.46|6767.82|6767.82|6768.46|6768.46|6767.82|6767.82|0
1758639750000|2025-09-23 15:02:30|6768.12|6768.12|6768.25|6768.25|6768.25|6768.25|6768.12|6768.12|0
1758639770000|2025-09-23 15:02:50|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|0
1758639780000|2025-09-23 15:03:00|6768.39|6768.39|6768.39|6768.39|6768.39|6768.39|6768.39|6768.39|0
1758639790000|2025-09-23 15:03:10|6768.09|6768.09|6767.96|6767.96|6768.09|6768.09|6767.96|6767.96|0
1758639800000|2025-09-23 15:03:20|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|0
1758639810000|2025-09-23 15:03:30|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|0
1758639820000|2025-09-23 15:03:40|6766.89|6766.89|6766.24|6766.24|6766.89|6766.89|6766.24|6766.24|0
1758639830000|2025-09-23 15:03:50|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|0
1758639850000|2025-09-23 15:04:10|6765.98|6765.98|6765.85|6765.85|6765.98|6765.98|6765.85|6765.85|0
1758639860000|2025-09-23 15:04:20|6765.89|6765.89|6765.85|6765.85|6765.89|6765.89|6765.85|6765.85|0
1758639870000|2025-09-23 15:04:30|6765.59|6765.59|6766.09|6766.09|6766.09|6766.09|6765.59|6765.59|0
1758639880000|2025-09-23 15:04:40|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|0
1758639900000|2025-09-23 15:05:00|6766.86|6766.86|6767.67|6767.67|6767.67|6767.67|6766.86|6766.86|0
1758639910000|2025-09-23 15:05:10|6767.8|6767.8|6768.15|6768.15|6768.45|6768.45|6767.8|6767.8|0
1758639920000|2025-09-23 15:05:20|6768.28|6768.28|6768.41|6768.41|6768.41|6768.41|6768.28|6768.28|0
1758639940000|2025-09-23 15:05:40|6768.54|6768.54|6768.29|6768.29|6768.54|6768.54|6768.29|6768.29|0
1758639950000|2025-09-23 15:05:50|6768.34|6768.34|6768.5|6768.5|6768.5|6768.5|6768.33|6768.33|0
1758639960000|2025-09-23 15:06:00|6768.37|6768.37|6768.47|6768.47|6768.47|6768.47|6768.34|6768.34|0
1758639970000|2025-09-23 15:06:10|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|0
1758639980000|2025-09-23 15:06:20|6767.82|6767.82|6767.69|6767.69|6767.82|6767.82|6767.69|6767.69|0
1758639990000|2025-09-23 15:06:30|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|0
1758640000000|2025-09-23 15:06:40|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|0
1758640020000|2025-09-23 15:07:00|6767.69|6767.69|6767.71|6767.71|6767.71|6767.71|6767.69|6767.69|0
1758640030000|2025-09-23 15:07:10|6767.58|6767.58|6767.23|6767.23|6767.58|6767.58|6766.93|6766.93|0
1758640040000|2025-09-23 15:07:20|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|0
1758640050000|2025-09-23 15:07:30|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|0
1758640060000|2025-09-23 15:07:40|6767.69|6767.69|6767.39|6767.39|6767.69|6767.69|6767.39|6767.39|0
1758640070000|2025-09-23 15:07:50|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|0
1758640090000|2025-09-23 15:08:10|6767.26|6767.26|6767.39|6767.39|6767.39|6767.39|6767.26|6767.26|0
1758640100000|2025-09-23 15:08:20|6768.13|6768.13|6768.36|6768.36|6768.36|6768.36|6768.13|6768.13|0
1758640110000|2025-09-23 15:08:30|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|0
1758640120000|2025-09-23 15:08:40|6768.49|6768.49|6768.5|6768.5|6768.5|6768.5|6768.49|6768.49|0
1758640130000|2025-09-23 15:08:50|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|0
1758640140000|2025-09-23 15:09:00|6767.8|6767.8|6767.88|6767.88|6767.93|6767.93|6767.8|6767.8|0
1758640150000|2025-09-23 15:09:10|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|0
1758640160000|2025-09-23 15:09:20|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|0
1758640170000|2025-09-23 15:09:30|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|0
1758640180000|2025-09-23 15:09:40|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|0
1758640190000|2025-09-23 15:09:50|6767.62|6767.62|6767.32|6767.32|6767.62|6767.62|6767.32|6767.32|0
1758640200000|2025-09-23 15:10:00|6767.62|6767.62|6766.67|6766.67|6767.62|6767.62|6766.67|6766.67|0
1758640210000|2025-09-23 15:10:10|6766.97|6766.97|6766.07|6766.07|6766.97|6766.97|6766.07|6766.07|0
1758640220000|2025-09-23 15:10:20|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|0
1758640230000|2025-09-23 15:10:30|6766.24|6766.24|6766.37|6766.37|6766.37|6766.37|6766.24|6766.24|0
1758640240000|2025-09-23 15:10:40|6766.5|6766.5|6766.53|6766.53|6766.53|6766.53|6766.37|6766.37|0
1758640250000|2025-09-23 15:10:50|6766.56|6766.56|6766.3|6766.3|6766.56|6766.56|6766.3|6766.3|0
1758640260000|2025-09-23 15:11:00|6766.56|6766.56|6767.28|6767.28|6767.54|6767.54|6766.54|6766.54|0
1758640280000|2025-09-23 15:11:20|6767.41|6767.41|6767.41|6767.41|6767.41|6767.41|6767.41|6767.41|0
1758640300000|2025-09-23 15:11:40|6768.05|6768.05|6767.41|6767.41|6768.05|6768.05|6767.41|6767.41|0
1758640330000|2025-09-23 15:12:10|6767.11|6767.11|6765.9|6765.9|6767.11|6767.11|6765.65|6765.65|0
1758640340000|2025-09-23 15:12:20|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|0
1758640370000|2025-09-23 15:12:50|6765.83|6765.83|6766.77|6766.77|6766.77|6766.77|6765.83|6765.83|0
1758640380000|2025-09-23 15:13:00|6766.9|6766.9|6767.33|6767.33|6767.63|6767.63|6766.9|6766.9|0
1758640400000|2025-09-23 15:13:20|6767.03|6767.03|6767.33|6767.33|6767.33|6767.33|6767.03|6767.03|0
1758640410000|2025-09-23 15:13:30|6767.37|6767.37|6766.93|6766.93|6767.37|6767.37|6766.93|6766.93|0
1758640420000|2025-09-23 15:13:40|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.15|6766.15|0
1758640430000|2025-09-23 15:13:50|6765.85|6765.85|6764.65|6764.65|6765.85|6765.85|6764.65|6764.65|0
1758640440000|2025-09-23 15:14:00|6764.95|6764.95|6762.59|6762.59|6764.95|6764.95|6761.69|6761.69|0
1758640450000|2025-09-23 15:14:10|6762.46|6762.46|6762.16|6762.16|6762.46|6762.46|6762.16|6762.16|0
1758640460000|2025-09-23 15:14:20|6761.9|6761.9|6761.06|6761.06|6761.9|6761.9|6760.48|6760.48|0
1758640470000|2025-09-23 15:14:30|6760.83|6760.83|6760.14|6760.14|6760.83|6760.83|6759.55|6759.55|0
1758640480000|2025-09-23 15:14:40|6760.28|6760.28|6760.92|6760.92|6760.92|6760.92|6760.28|6760.28|0
1758640490000|2025-09-23 15:14:50|6759.63|6759.63|6760.28|6760.28|6760.28|6760.28|6759.63|6759.63|0
1758640500000|2025-09-23 15:15:00|6759.63|6759.63|6758.14|6758.14|6759.63|6759.63|6758.14|6758.14|0
1758640510000|2025-09-23 15:15:10|6757.84|6757.84|6758.46|6758.46|6758.46|6758.46|6757.8|6757.8|0
1758640520000|2025-09-23 15:15:20|6757.82|6757.82|6758.46|6758.46|6758.46|6758.46|6757.82|6757.82|0
1758640530000|2025-09-23 15:15:30|6758.43|6758.43|6757.12|6757.12|6758.43|6758.43|6756.99|6756.99|0
1758640540000|2025-09-23 15:15:40|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|0
1758640550000|2025-09-23 15:15:50|6756.44|6756.44|6756.61|6756.61|6756.61|6756.61|6756.31|6756.31|0
1758640560000|2025-09-23 15:16:00|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|0
1758640570000|2025-09-23 15:16:10|6756.7|6756.7|6756.83|6756.83|6756.83|6756.83|6756.7|6756.7|0
1758640580000|2025-09-23 15:16:20|6756.19|6756.19|6754.32|6754.32|6756.19|6756.19|6754.32|6754.32|0
1758640590000|2025-09-23 15:16:30|6754.02|6754.02|6754.67|6754.67|6754.67|6754.67|6754.02|6754.02|0
1758640600000|2025-09-23 15:16:40|6754.97|6754.97|6754.73|6754.73|6754.97|6754.97|6754.67|6754.67|0
1758640610000|2025-09-23 15:16:50|6754.72|6754.72|6754.19|6754.19|6754.72|6754.72|6754.19|6754.19|0
1758640620000|2025-09-23 15:17:00|6754.2|6754.2|6753.55|6753.55|6754.2|6754.2|6753.55|6753.55|0
1758640630000|2025-09-23 15:17:10|6753.33|6753.33|6751.97|6751.97|6753.33|6753.33|6751.84|6751.84|0
1758640640000|2025-09-23 15:17:20|6751.68|6751.68|6751.82|6751.82|6751.82|6751.82|6751.68|6751.68|0
1758640650000|2025-09-23 15:17:30|6751.85|6751.85|6751.95|6751.95|6751.98|6751.98|6751.85|6751.85|0
1758640660000|2025-09-23 15:17:40|6751.3|6751.3|6751.14|6751.14|6751.3|6751.3|6751.14|6751.14|0
1758640680000|2025-09-23 15:18:00|6751.79|6751.79|6753.18|6753.18|6753.18|6753.18|6751.79|6751.79|0
1758640690000|2025-09-23 15:18:10|6752.54|6752.54|6751.54|6751.54|6752.54|6752.54|6751.54|6751.54|0
1758640700000|2025-09-23 15:18:20|6751.41|6751.41|6751.4|6751.4|6751.41|6751.41|6751.4|6751.4|0
1758640710000|2025-09-23 15:18:30|6751.41|6751.41|6751.52|6751.52|6751.53|6751.53|6751.39|6751.39|0
1758640720000|2025-09-23 15:18:40|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|0
1758640730000|2025-09-23 15:18:50|6751.6|6751.6|6751.34|6751.34|6751.6|6751.6|6751.34|6751.34|0
1758640740000|2025-09-23 15:19:00|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|0
1758640750000|2025-09-23 15:19:10|6751.07|6751.07|6749.82|6749.82|6751.07|6751.07|6749.82|6749.82|0
1758640760000|2025-09-23 15:19:20|6749.84|6749.84|6748.37|6748.37|6749.84|6749.84|6748.37|6748.37|0
1758640770000|2025-09-23 15:19:30|6747.73|6747.73|6747.73|6747.73|6748.03|6748.03|6747.73|6747.73|0
1758640780000|2025-09-23 15:19:40|6748.03|6748.03|6747.73|6747.73|6748.03|6748.03|6747.73|6747.73|0
1758640790000|2025-09-23 15:19:50|6747.09|6747.09|6749.23|6749.23|6749.4|6749.4|6746.86|6746.86|0
1758640800000|2025-09-23 15:20:00|6748.58|6748.58|6748.73|6748.73|6748.73|6748.73|6748.55|6748.55|0
1758640810000|2025-09-23 15:20:10|6749.21|6749.21|6749.16|6749.16|6749.21|6749.21|6749.16|6749.16|0
1758640820000|2025-09-23 15:20:20|6749.8|6749.8|6749.45|6749.45|6749.8|6749.8|6749.22|6749.22|0
1758640830000|2025-09-23 15:20:30|6749.22|6749.22|6749.53|6749.53|6749.53|6749.53|6749.22|6749.22|0
1758640840000|2025-09-23 15:20:40|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|0
1758640850000|2025-09-23 15:20:50|6750|6750|6749.35|6749.35|6750|6750|6749.35|6749.35|0
1758640860000|2025-09-23 15:21:00|6749.22|6749.22|6749.35|6749.35|6749.35|6749.35|6748.92|6748.92|0
1758640870000|2025-09-23 15:21:10|6749.22|6749.22|6748.34|6748.34|6749.22|6749.22|6748.34|6748.34|0
1758640880000|2025-09-23 15:21:20|6748.32|6748.32|6748.45|6748.45|6748.45|6748.45|6748.32|6748.32|0
1758640890000|2025-09-23 15:21:30|6748.58|6748.58|6749.36|6749.36|6749.36|6749.36|6748.58|6748.58|0
1758640900000|2025-09-23 15:21:40|6748.71|6748.71|6748.68|6748.68|6748.98|6748.98|6748.68|6748.68|0
1758640910000|2025-09-23 15:21:50|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|0
1758640920000|2025-09-23 15:22:00|6748.6|6748.6|6748.6|6748.6|6748.6|6748.6|6748.6|6748.6|0
1758640930000|2025-09-23 15:22:10|6748.34|6748.34|6748.97|6748.97|6748.98|6748.98|6748.34|6748.34|0
1758640940000|2025-09-23 15:22:20|6749.03|6749.03|6749.15|6749.15|6749.16|6749.16|6749.03|6749.03|0
1758640950000|2025-09-23 15:22:30|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|0
1758640960000|2025-09-23 15:22:40|6748.54|6748.54|6748.51|6748.51|6748.54|6748.54|6748.51|6748.51|0
1758640970000|2025-09-23 15:22:50|6748.48|6748.48|6749.58|6749.58|6749.58|6749.58|6748.47|6748.47|0
1758640980000|2025-09-23 15:23:00|6749.45|6749.45|6749.75|6749.75|6749.75|6749.75|6749.45|6749.45|0
1758641000000|2025-09-23 15:23:20|6750.14|6750.14|6749.88|6749.88|6750.44|6750.44|6749.88|6749.88|0
1758641020000|2025-09-23 15:23:40|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|0
1758641030000|2025-09-23 15:23:50|6750.36|6750.36|6750.23|6750.23|6750.36|6750.36|6750.23|6750.23|0
1758641040000|2025-09-23 15:24:00|6749.58|6749.58|6748.71|6748.71|6749.58|6749.58|6748.71|6748.71|0
1758641050000|2025-09-23 15:24:10|6749.01|6749.01|6748.71|6748.71|6749.01|6749.01|6748.71|6748.71|0
1758641060000|2025-09-23 15:24:20|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|0
1758641070000|2025-09-23 15:24:30|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|0
1758641080000|2025-09-23 15:24:40|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|0
1758641090000|2025-09-23 15:24:50|6750.02|6750.02|6750|6750|6750.02|6750.02|6749.7|6749.7|0
1758641100000|2025-09-23 15:25:00|6749.87|6749.87|6748.02|6748.02|6749.87|6749.87|6748.02|6748.02|0
1758641110000|2025-09-23 15:25:10|6747.38|6747.38|6747.64|6747.64|6748.29|6748.29|6747.38|6747.38|0
1758641120000|2025-09-23 15:25:20|6747.94|6747.94|6746.95|6746.95|6747.94|6747.94|6746.95|6746.95|0
1758641130000|2025-09-23 15:25:30|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|0
1758641140000|2025-09-23 15:25:40|6747.29|6747.29|6747.16|6747.16|6747.29|6747.29|6747.16|6747.16|0
1758641150000|2025-09-23 15:25:50|6746.98|6746.98|6745.39|6745.39|6746.98|6746.98|6745.39|6745.39|0
1758641160000|2025-09-23 15:26:00|6746.04|6746.04|6744.09|6744.09|6746.04|6746.04|6744.09|6744.09|0
1758641170000|2025-09-23 15:26:10|6743.31|6743.31|6743.31|6743.31|6743.44|6743.44|6743.31|6743.31|0
1758641180000|2025-09-23 15:26:20|6743.18|6743.18|6743.1|6743.1|6743.18|6743.18|6743.1|6743.1|0
1758641190000|2025-09-23 15:26:30|6743.74|6743.74|6743.23|6743.23|6743.87|6743.87|6743.23|6743.23|0
1758641200000|2025-09-23 15:26:40|6742.94|6742.94|6743.58|6743.58|6743.58|6743.58|6742.94|6742.94|0
1758641210000|2025-09-23 15:26:50|6743.71|6743.71|6743.71|6743.71|6743.71|6743.71|6743.71|6743.71|0
1758641220000|2025-09-23 15:27:00|6742.94|6742.94|6742.92|6742.92|6743.14|6743.14|6742.92|6742.92|0
1758641230000|2025-09-23 15:27:10|6742.79|6742.79|6742.79|6742.79|6742.79|6742.79|6742.79|6742.79|0
1758641240000|2025-09-23 15:27:20|6742.53|6742.53|6742.65|6742.65|6742.65|6742.65|6742.4|6742.4|0
1758641250000|2025-09-23 15:27:30|6742.52|6742.52|6742.08|6742.08|6742.52|6742.52|6742.08|6742.08|0
1758641260000|2025-09-23 15:27:40|6741.95|6741.95|6741.73|6741.73|6741.95|6741.95|6741.73|6741.73|0
1758641270000|2025-09-23 15:27:50|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.07|6741.07|0
1758641280000|2025-09-23 15:28:00|6741.31|6741.31|6741.59|6741.59|6741.59|6741.59|6741.29|6741.29|0
1758641290000|2025-09-23 15:28:10|6741.42|6741.42|6741.07|6741.07|6741.42|6741.42|6740.94|6740.94|0
1758641300000|2025-09-23 15:28:20|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|0
1758641310000|2025-09-23 15:28:30|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|0
1758641320000|2025-09-23 15:28:40|6740.77|6740.77|6741.04|6741.04|6741.04|6741.04|6740.74|6740.74|0
1758641330000|2025-09-23 15:28:50|6741.69|6741.69|6742.58|6742.58|6742.59|6742.59|6741.63|6741.63|0
1758641340000|2025-09-23 15:29:00|6743.23|6743.23|6742.14|6742.14|6743.36|6743.36|6742.14|6742.14|0
1758641350000|2025-09-23 15:29:10|6741.84|6741.84|6741.97|6741.97|6741.97|6741.97|6741.84|6741.84|0
1758641360000|2025-09-23 15:29:20|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|0
1758641370000|2025-09-23 15:29:30|6743.22|6743.22|6743.35|6743.35|6743.35|6743.35|6743.22|6743.22|0
1758641380000|2025-09-23 15:29:40|6743.22|6743.22|6743.86|6743.86|6743.86|6743.86|6743.22|6743.22|0
1758641390000|2025-09-23 15:29:50|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|0
1758698100000|2025-09-24 07:15:00|6664.19|6664.19|6671.25|6671.25|6671.25|6671.25|6664.19|6664.19|0
1758698120000|2025-09-24 07:15:20|6671.12|6671.12|6671.2|6671.2|6671.2|6671.2|6671.12|6671.12|0
1758698130000|2025-09-24 07:15:30|6671.65|6671.65|6675.86|6675.86|6675.86|6675.86|6671.65|6671.65|0
1758698140000|2025-09-24 07:15:40|6676.2|6676.2|6676.38|6676.38|6677.02|6677.02|6676.2|6676.2|0
1758698150000|2025-09-24 07:15:50|6675.85|6675.85|6677.01|6677.01|6677.01|6677.01|6675.85|6675.85|0
1758698160000|2025-09-24 07:16:00|6676.62|6676.62|6675.4|6675.4|6677.27|6677.27|6675.4|6675.4|0
1758698170000|2025-09-24 07:16:10|6674.79|6674.79|6674.88|6674.88|6674.88|6674.88|6674.66|6674.66|0
1758698180000|2025-09-24 07:16:20|6674.66|6674.66|6674.13|6674.13|6674.66|6674.66|6674.13|6674.13|0
1758698190000|2025-09-24 07:16:30|6673.83|6673.83|6669.24|6669.24|6673.83|6673.83|6669.24|6669.24|0
1758698200000|2025-09-24 07:16:40|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|0
1758698220000|2025-09-24 07:17:00|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.04|6671.04|0
1758698230000|2025-09-24 07:17:10|6670.79|6670.79|6670.53|6670.53|6670.79|6670.79|6670.53|6670.53|0
1758698240000|2025-09-24 07:17:20|6670.36|6670.36|6670.13|6670.13|6670.36|6670.36|6670.13|6670.13|0
1758698250000|2025-09-24 07:17:30|6670.4|6670.4|6669.59|6669.59|6670.4|6670.4|6669.57|6669.57|0
1758698260000|2025-09-24 07:17:40|6669.82|6669.82|6670.46|6670.46|6670.46|6670.46|6669.82|6669.82|0
1758698270000|2025-09-24 07:17:50|6670.98|6670.98|6668.79|6668.79|6670.98|6670.98|6668.79|6668.79|0
1758698280000|2025-09-24 07:18:00|6668.92|6668.92|6668.01|6668.01|6669.56|6669.56|6668.01|6668.01|0
1758698290000|2025-09-24 07:18:10|6667.88|6667.88|6665.95|6665.95|6667.88|6667.88|6665.95|6665.95|0
1758698300000|2025-09-24 07:18:20|6665.42|6665.42|6665.3|6665.3|6665.55|6665.55|6664.48|6664.48|0
1758698310000|2025-09-24 07:18:30|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|0
1758698330000|2025-09-24 07:18:50|6665.09|6665.09|6665.49|6665.49|6665.49|6665.49|6665.09|6665.09|0
1758698340000|2025-09-24 07:19:00|6665.22|6665.22|6663.48|6663.48|6666.13|6666.13|6663.48|6663.48|0
1758698350000|2025-09-24 07:19:10|6662.84|6662.84|6660.62|6660.62|6662.84|6662.84|6660.62|6660.62|0
1758698360000|2025-09-24 07:19:20|6660.67|6660.67|6660.23|6660.23|6660.67|6660.67|6660.23|6660.23|0
1758698380000|2025-09-24 07:19:40|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.32|6660.32|0
1758698390000|2025-09-24 07:19:50|6660.23|6660.23|6658.77|6658.77|6660.23|6660.23|6657.65|6657.65|0
1758698400000|2025-09-24 07:20:00|6659.03|6659.03|6659.03|6659.03|6659.16|6659.16|6659.03|6659.03|0
1758698410000|2025-09-24 07:20:10|6658.73|6658.73|6659.11|6659.11|6659.11|6659.11|6658.46|6658.46|0
1758698420000|2025-09-24 07:20:20|6659.75|6659.75|6661.01|6661.01|6661.24|6661.24|6659.75|6659.75|0
1758698430000|2025-09-24 07:20:30|6660.57|6660.57|6660.26|6660.26|6660.57|6660.57|6660.13|6660.13|0
1758698440000|2025-09-24 07:20:40|6660.91|6660.91|6660.52|6660.52|6661.51|6661.51|6660.52|6660.52|0
1758698450000|2025-09-24 07:20:50|6660.65|6660.65|6660.35|6660.35|6660.65|6660.65|6660.35|6660.35|0
1758698460000|2025-09-24 07:21:00|6660.65|6660.65|6660.91|6660.91|6660.91|6660.91|6660.65|6660.65|0
1758698470000|2025-09-24 07:21:10|6660.65|6660.65|6661.94|6661.94|6661.94|6661.94|6660.65|6660.65|0
1758698480000|2025-09-24 07:21:20|6662.16|6662.16|6662.42|6662.42|6662.42|6662.42|6662.16|6662.16|0
1758698490000|2025-09-24 07:21:30|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|0
1758698500000|2025-09-24 07:21:40|6661.99|6661.99|6662.59|6662.59|6662.59|6662.59|6661.99|6661.99|0
1758698510000|2025-09-24 07:21:50|6663.06|6663.06|6662.42|6662.42|6663.06|6663.06|6662.42|6662.42|0
1758698520000|2025-09-24 07:22:00|6661.64|6661.64|6659.69|6659.69|6661.64|6661.64|6659.69|6659.69|0
1758698530000|2025-09-24 07:22:10|6658.45|6658.45|6655.42|6655.42|6658.45|6658.45|6655.42|6655.42|0
1758698540000|2025-09-24 07:22:20|6655.03|6655.03|6654.8|6654.8|6655.89|6655.89|6654.8|6654.8|0
1758698550000|2025-09-24 07:22:30|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|0
1758698570000|2025-09-24 07:22:50|6654.53|6654.53|6650.18|6650.18|6654.53|6654.53|6650.18|6650.18|0
1758698580000|2025-09-24 07:23:00|6649.92|6649.92|6646.93|6646.93|6649.92|6649.92|6646.93|6646.93|0
1758698590000|2025-09-24 07:23:10|6645.64|6645.64|6645.93|6645.93|6646.93|6646.93|6645.64|6645.64|0
1758698600000|2025-09-24 07:23:20|6645.29|6645.29|6645.81|6645.81|6646.2|6646.2|6645.29|6645.29|0
1758698610000|2025-09-24 07:23:30|6647.4|6647.4|6648.72|6648.72|6648.72|6648.72|6647.4|6647.4|0
1758698620000|2025-09-24 07:23:40|6649.07|6649.07|6650.35|6650.35|6651.64|6651.64|6649.07|6649.07|0
1758698630000|2025-09-24 07:23:50|6650.53|6650.53|6651.17|6651.17|6651.17|6651.17|6650.4|6650.4|0
1758698640000|2025-09-24 07:24:00|6651.3|6651.3|6651.05|6651.05|6651.3|6651.3|6650.66|6650.66|0
1758698650000|2025-09-24 07:24:10|6651.35|6651.35|6651.65|6651.65|6651.65|6651.65|6651.35|6651.35|0
1758698660000|2025-09-24 07:24:20|6651.52|6651.52|6653.12|6653.12|6653.12|6653.12|6651.39|6651.39|0
1758698670000|2025-09-24 07:24:30|6653.77|6653.77|6653.74|6653.74|6653.77|6653.77|6653.12|6653.12|0
1758698680000|2025-09-24 07:24:40|6653.61|6653.61|6652.73|6652.73|6653.61|6653.61|6652.73|6652.73|0
1758698690000|2025-09-24 07:24:50|6652.6|6652.6|6651.53|6651.53|6652.6|6652.6|6651.53|6651.53|0
1758698700000|2025-09-24 07:25:00|6652.04|6652.04|6653.72|6653.72|6653.72|6653.72|6652.04|6652.04|0
1758698710000|2025-09-24 07:25:10|6653.98|6653.98|6653.68|6653.68|6653.98|6653.98|6653.68|6653.68|0
1758698720000|2025-09-24 07:25:20|6653.55|6653.55|6651.61|6651.61|6653.55|6653.55|6651.61|6651.61|0
1758698740000|2025-09-24 07:25:40|6651.22|6651.22|6645.55|6645.55|6651.22|6651.22|6644.78|6644.78|0
1758698750000|2025-09-24 07:25:50|6644.91|6644.91|6644.91|6644.91|6644.91|6644.91|6644.91|6644.91|0
1758698760000|2025-09-24 07:26:00|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|0
1758698780000|2025-09-24 07:26:20|6644.91|6644.91|6644.07|6644.07|6644.91|6644.91|6644.07|6644.07|0
1758698790000|2025-09-24 07:26:30|6643.9|6643.9|6643.47|6643.47|6643.9|6643.9|6643.47|6643.47|0
1758698800000|2025-09-24 07:26:40|6643.02|6643.02|6643.25|6643.25|6643.9|6643.9|6643.02|6643.02|0
1758698810000|2025-09-24 07:26:50|6643.51|6643.51|6642.04|6642.04|6643.64|6643.64|6642.04|6642.04|0
1758698820000|2025-09-24 07:27:00|6642.69|6642.69|6642.43|6642.43|6642.69|6642.69|6642.04|6642.04|0
1758698830000|2025-09-24 07:27:10|6641.79|6641.79|6640.85|6640.85|6641.79|6641.79|6640.85|6640.85|0
1758698840000|2025-09-24 07:27:20|6640.9|6640.9|6639.06|6639.06|6640.9|6640.9|6639.06|6639.06|0
1758698850000|2025-09-24 07:27:30|6639.7|6639.7|6638.32|6638.32|6639.7|6639.7|6638.28|6638.28|0
1758698860000|2025-09-24 07:27:40|6637.43|6637.43|6637.77|6637.77|6638.07|6638.07|6636.48|6636.48|0
1758698870000|2025-09-24 07:27:50|6637.38|6637.38|6636.96|6636.96|6637.38|6637.38|6636.73|6636.73|0
1758698880000|2025-09-24 07:28:00|6636.66|6636.66|6636.53|6636.53|6636.66|6636.66|6636.53|6636.53|0
1758698890000|2025-09-24 07:28:10|6635.88|6635.88|6635.39|6635.39|6636.53|6636.53|6634.1|6634.1|0
1758698900000|2025-09-24 07:28:20|6634.75|6634.75|6634.04|6634.04|6636.04|6636.04|6633.78|6633.78|0
1758698910000|2025-09-24 07:28:30|6634.17|6634.17|6634.27|6634.27|6634.27|6634.27|6634.14|6634.14|0
1758698920000|2025-09-24 07:28:40|6635.56|6635.56|6635.43|6635.43|6635.56|6635.56|6635.43|6635.43|0
1758698930000|2025-09-24 07:28:50|6636.07|6636.07|6634.92|6634.92|6636.07|6636.07|6634.92|6634.92|0
1758698940000|2025-09-24 07:29:00|6634.7|6634.7|6633.06|6633.06|6634.7|6634.7|6631.77|6631.77|0
1758698950000|2025-09-24 07:29:10|6631.77|6631.77|6633.78|6633.78|6633.78|6633.78|6631.77|6631.77|0
1758698960000|2025-09-24 07:29:20|6633.61|6633.61|6633.87|6633.87|6634|6634|6633.61|6633.61|0
1758698970000|2025-09-24 07:29:30|6634.1|6634.1|6634.76|6634.76|6634.76|6634.76|6634.1|6634.1|0
1758698980000|2025-09-24 07:29:40|6634.54|6634.54|6634.8|6634.8|6634.8|6634.8|6634.54|6634.54|0
1758698990000|2025-09-24 07:29:50|6634.5|6634.5|6635.15|6635.15|6635.15|6635.15|6634.5|6634.5|0
1758699000000|2025-09-24 07:30:00|6635.02|6635.02|6635.48|6635.48|6635.89|6635.89|6634.86|6634.86|0
1758699010000|2025-09-24 07:30:10|6635.49|6635.49|6639.77|6639.77|6639.77|6639.77|6635.49|6635.49|0
1758699020000|2025-09-24 07:30:20|6639.13|6639.13|6636.23|6636.23|6639.13|6639.13|6636.23|6636.23|0
1758699030000|2025-09-24 07:30:30|6635.58|6635.58|6635.24|6635.24|6635.58|6635.58|6635.24|6635.24|0
1758699040000|2025-09-24 07:30:40|6635.2|6635.2|6634.47|6634.47|6635.2|6635.2|6634.37|6634.37|0
1758699050000|2025-09-24 07:30:50|6634.46|6634.46|6633.81|6633.81|6634.46|6634.46|6633.68|6633.68|0
1758699060000|2025-09-24 07:31:00|6634.72|6634.72|6636.52|6636.52|6636.52|6636.52|6634.72|6634.72|0
1758699070000|2025-09-24 07:31:10|6636.57|6636.57|6636.63|6636.63|6636.63|6636.63|6636.57|6636.57|0
1758699080000|2025-09-24 07:31:20|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|0
1758699090000|2025-09-24 07:31:30|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|0
1758699100000|2025-09-24 07:31:40|6636.59|6636.59|6634.42|6634.42|6636.59|6636.59|6634.42|6634.42|0
1758699110000|2025-09-24 07:31:50|6633.78|6633.78|6632.87|6632.87|6634.16|6634.16|6632.87|6632.87|0
1758699120000|2025-09-24 07:32:00|6632.65|6632.65|6631.22|6631.22|6632.65|6632.65|6631.22|6631.22|0
1758699130000|2025-09-24 07:32:10|6630.58|6630.58|6629.6|6629.6|6630.64|6630.64|6629.18|6629.18|0
1758699140000|2025-09-24 07:32:20|6628.95|6628.95|6629.61|6629.61|6629.61|6629.61|6628.95|6628.95|0
1758699150000|2025-09-24 07:32:30|6629.83|6629.83|6629.96|6629.96|6629.96|6629.96|6629.83|6629.83|0
1758699170000|2025-09-24 07:32:50|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|0
1758699180000|2025-09-24 07:33:00|6629.57|6629.57|6630.34|6630.34|6630.34|6630.34|6629.57|6629.57|0
1758699190000|2025-09-24 07:33:10|6630.47|6630.47|6631.59|6631.59|6631.59|6631.59|6630.47|6630.47|0
1758699210000|2025-09-24 07:33:30|6632.54|6632.54|6633.23|6633.23|6633.23|6633.23|6632.54|6632.54|0
1758699220000|2025-09-24 07:33:40|6633.87|6633.87|6634.07|6634.07|6634.71|6634.71|6633.87|6633.87|0
1758699230000|2025-09-24 07:33:50|6634.71|6634.71|6634.56|6634.56|6635.16|6635.16|6634.56|6634.56|0
1758699240000|2025-09-24 07:34:00|6634.64|6634.64|6635.8|6635.8|6636.44|6636.44|6634.64|6634.64|0
1758699250000|2025-09-24 07:34:10|6636.32|6636.32|6637.07|6637.07|6637.07|6637.07|6636.32|6636.32|0
1758699260000|2025-09-24 07:34:20|6637.2|6637.2|6636.48|6636.48|6637.2|6637.2|6636.43|6636.43|0
1758699270000|2025-09-24 07:34:30|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|0
1758699280000|2025-09-24 07:34:40|6636.07|6636.07|6637.02|6637.02|6637.02|6637.02|6636.07|6636.07|0
1758699290000|2025-09-24 07:34:50|6638.01|6638.01|6639.53|6639.53|6639.53|6639.53|6638.01|6638.01|0
1758699300000|2025-09-24 07:35:00|6638.89|6638.89|6639.93|6639.93|6641.74|6641.74|6638.89|6638.89|0
1758699310000|2025-09-24 07:35:10|6639.8|6639.8|6639.45|6639.45|6639.8|6639.8|6639.19|6639.19|0
1758699320000|2025-09-24 07:35:20|6638.16|6638.16|6638.91|6638.91|6638.91|6638.91|6638.16|6638.16|0
1758699340000|2025-09-24 07:35:40|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|0
1758699350000|2025-09-24 07:35:50|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|0
1758699360000|2025-09-24 07:36:00|6638.96|6638.96|6636.49|6636.49|6638.96|6638.96|6636.49|6636.49|0
1758699370000|2025-09-24 07:36:10|6635.82|6635.82|6636.85|6636.85|6636.85|6636.85|6635.82|6635.82|0
1758699380000|2025-09-24 07:36:20|6636.21|6636.21|6637.08|6637.08|6637.08|6637.08|6636.21|6636.21|0
1758699390000|2025-09-24 07:36:30|6636.43|6636.43|6636.56|6636.56|6636.56|6636.56|6636.43|6636.43|0
1758699420000|2025-09-24 07:37:00|6635.92|6635.92|6635.79|6635.79|6635.92|6635.92|6635.79|6635.79|0
1758699430000|2025-09-24 07:37:10|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|0
1758699440000|2025-09-24 07:37:20|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|0
1758699460000|2025-09-24 07:37:40|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|0
1758699470000|2025-09-24 07:37:50|6636.26|6636.26|6636.26|6636.26|6636.91|6636.91|6636.26|6636.26|0
1758699480000|2025-09-24 07:38:00|6636.39|6636.39|6637.3|6637.3|6637.3|6637.3|6636.39|6636.39|0
1758699490000|2025-09-24 07:38:10|6637.6|6637.6|6638.58|6638.58|6638.58|6638.58|6637.6|6637.6|0
1758699500000|2025-09-24 07:38:20|6638.75|6638.75|6641.79|6641.79|6641.79|6641.79|6638.11|6638.11|0
1758699510000|2025-09-24 07:38:30|6643.3|6643.3|6643.84|6643.84|6643.84|6643.84|6643.3|6643.3|0
1758699520000|2025-09-24 07:38:40|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|0
1758699530000|2025-09-24 07:38:50|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|0
1758699540000|2025-09-24 07:39:00|6643.71|6643.71|6642.42|6642.42|6643.71|6643.71|6642.42|6642.42|0
1758699550000|2025-09-24 07:39:10|6642.29|6642.29|6641.51|6641.51|6642.94|6642.94|6641.38|6641.38|0
1758699560000|2025-09-24 07:39:20|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|0
1758699570000|2025-09-24 07:39:30|6641.09|6641.09|6642.66|6642.66|6642.66|6642.66|6641.09|6641.09|0
1758699580000|2025-09-24 07:39:40|6642.83|6642.83|6644.74|6644.74|6644.74|6644.74|6642.83|6642.83|0
1758699590000|2025-09-24 07:39:50|6643.87|6643.87|6645.8|6645.8|6645.8|6645.8|6643.87|6643.87|0
1758699600000|2025-09-24 07:40:00|6646.02|6646.02|6645.38|6645.38|6646.02|6646.02|6645.38|6645.38|0
1758699610000|2025-09-24 07:40:10|6645.51|6645.51|6646.02|6646.02|6646.02|6646.02|6645.51|6645.51|0
1758699620000|2025-09-24 07:40:20|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|0
1758699630000|2025-09-24 07:40:30|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|0
1758699660000|2025-09-24 07:41:00|6647.27|6647.27|6647.27|6647.27|6647.53|6647.53|6647.27|6647.27|0
1758699670000|2025-09-24 07:41:10|6647.91|6647.91|6649.17|6649.17|6649.17|6649.17|6647.91|6647.91|0
1758699680000|2025-09-24 07:41:20|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|0
1758699720000|2025-09-24 07:42:00|6649.9|6649.9|6650.77|6650.77|6650.77|6650.77|6649.9|6649.9|0
1758699730000|2025-09-24 07:42:10|6651.16|6651.16|6651.29|6651.29|6651.42|6651.42|6651.16|6651.16|0
1758699740000|2025-09-24 07:42:20|6651.26|6651.26|6653.18|6653.18|6653.18|6653.18|6651.26|6651.26|0
1758699750000|2025-09-24 07:42:30|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|0
1758699760000|2025-09-24 07:42:40|6653.75|6653.75|6654.45|6654.45|6654.45|6654.45|6653.75|6653.75|0
1758699770000|2025-09-24 07:42:50|6654.75|6654.75|6654.84|6654.84|6654.84|6654.84|6654.75|6654.75|0
1758699780000|2025-09-24 07:43:00|6654.71|6654.71|6655.13|6655.13|6655.13|6655.13|6654.71|6654.71|0
1758699790000|2025-09-24 07:43:10|6655.78|6655.78|6656.31|6656.31|6656.31|6656.31|6655.78|6655.78|0
1758699800000|2025-09-24 07:43:20|6656.35|6656.35|6659.07|6659.07|6659.59|6659.59|6656.35|6656.35|0
1758699810000|2025-09-24 07:43:30|6657.78|6657.78|6657.11|6657.11|6657.78|6657.78|6657.11|6657.11|0
1758699820000|2025-09-24 07:43:40|6657.28|6657.28|6657.92|6657.92|6657.92|6657.92|6657.28|6657.28|0
1758699830000|2025-09-24 07:43:50|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|0
1758699840000|2025-09-24 07:44:00|6658.19|6658.19|6658.75|6658.75|6658.75|6658.75|6658.19|6658.19|0
1758699850000|2025-09-24 07:44:10|6659.39|6659.39|6659.91|6659.91|6660.68|6660.68|6659.39|6659.39|0
1758699860000|2025-09-24 07:44:20|6659.68|6659.68|6659.55|6659.55|6659.68|6659.68|6659.55|6659.55|0
1758699870000|2025-09-24 07:44:30|6658.91|6658.91|6658.26|6658.26|6658.91|6658.91|6658.26|6658.26|0
1758699890000|2025-09-24 07:44:50|6658.09|6658.09|6658.22|6658.22|6658.35|6658.35|6658.09|6658.09|0
1758699920000|2025-09-24 07:45:20|6658.09|6658.09|6658.22|6658.22|6658.22|6658.22|6657.96|6657.96|0
1758699930000|2025-09-24 07:45:30|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|0
1758699950000|2025-09-24 07:45:50|6658.1|6658.1|6659.01|6659.01|6659.01|6659.01|6658.1|6658.1|0
1758699960000|2025-09-24 07:46:00|6659.14|6659.14|6659.31|6659.31|6659.95|6659.95|6659.14|6659.14|0
1758699970000|2025-09-24 07:46:10|6659.95|6659.95|6660.46|6660.46|6660.46|6660.46|6659.95|6659.95|0
1758699980000|2025-09-24 07:46:20|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|0
1758699990000|2025-09-24 07:46:30|6661.31|6661.31|6661.81|6661.81|6661.81|6661.81|6660.63|6660.63|0
1758700000000|2025-09-24 07:46:40|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|0
1758700010000|2025-09-24 07:46:50|6662.21|6662.21|6663.27|6663.27|6663.27|6663.27|6662.21|6662.21|0
1758700020000|2025-09-24 07:47:00|6663.44|6663.44|6664.09|6664.09|6664.09|6664.09|6663.44|6663.44|0
1758700030000|2025-09-24 07:47:10|6664.99|6664.99|6665.76|6665.76|6665.76|6665.76|6664.77|6664.77|0
1758700050000|2025-09-24 07:47:30|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|0
1758700070000|2025-09-24 07:47:50|6666.02|6666.02|6665.73|6665.73|6666.37|6666.37|6665.73|6665.73|0
1758700080000|2025-09-24 07:48:00|6665.99|6665.99|6666.9|6666.9|6666.9|6666.9|6665.99|6665.99|0
1758700090000|2025-09-24 07:48:10|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|0
1758700100000|2025-09-24 07:48:20|6667.67|6667.67|6667.47|6667.47|6668.12|6668.12|6667.47|6667.47|0
1758700110000|2025-09-24 07:48:30|6667.59|6667.59|6666.93|6666.93|6667.59|6667.59|6666.93|6666.93|0
1758700120000|2025-09-24 07:48:40|6666.81|6666.81|6667.26|6667.26|6667.39|6667.39|6666.75|6666.75|0
1758700130000|2025-09-24 07:48:50|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|0
1758700140000|2025-09-24 07:49:00|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|0
1758700150000|2025-09-24 07:49:10|6667.32|6667.32|6667.27|6667.27|6667.32|6667.32|6667.18|6667.18|0
1758700160000|2025-09-24 07:49:20|6666.63|6666.63|6666.55|6666.55|6666.93|6666.93|6666.41|6666.41|0
1758700170000|2025-09-24 07:49:30|6667.2|6667.2|6668.82|6668.82|6668.82|6668.82|6667.2|6667.2|0
1758700180000|2025-09-24 07:49:40|6668.17|6668.17|6668.3|6668.3|6668.3|6668.3|6668.17|6668.17|0
1758700190000|2025-09-24 07:49:50|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|0
1758700200000|2025-09-24 07:50:00|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|0
1758700210000|2025-09-24 07:50:10|6667.1|6667.1|6665.58|6665.58|6667.1|6667.1|6665.58|6665.58|0
1758700220000|2025-09-24 07:50:20|6664.93|6664.93|6664.8|6664.8|6665.06|6665.06|6664.8|6664.8|0
1758700240000|2025-09-24 07:50:40|6664.97|6664.97|6664.95|6664.95|6664.97|6664.97|6664.95|6664.95|0
1758700260000|2025-09-24 07:51:00|6665.25|6665.25|6664.81|6664.81|6665.6|6665.6|6664.81|6664.81|0
1758700270000|2025-09-24 07:51:10|6664.29|6664.29|6663.47|6663.47|6664.29|6664.29|6663.47|6663.47|0
1758700280000|2025-09-24 07:51:20|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|0
1758700290000|2025-09-24 07:51:30|6662.88|6662.88|6664.17|6664.17|6664.17|6664.17|6662.88|6662.88|0
1758700300000|2025-09-24 07:51:40|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|0
1758700320000|2025-09-24 07:52:00|6662.88|6662.88|6662.7|6662.7|6662.88|6662.88|6662.7|6662.7|0
1758700330000|2025-09-24 07:52:10|6662.53|6662.53|6662.19|6662.19|6662.53|6662.53|6662.19|6662.19|0
1758700340000|2025-09-24 07:52:20|6662.06|6662.06|6660.64|6660.64|6662.06|6662.06|6660.64|6660.64|0
1758700350000|2025-09-24 07:52:30|6660.62|6660.62|6660.88|6660.88|6660.88|6660.88|6660.62|6660.62|0
1758700360000|2025-09-24 07:52:40|6659.99|6659.99|6660.5|6660.5|6660.5|6660.5|6659.86|6659.86|0
1758700370000|2025-09-24 07:52:50|6660.28|6660.28|6660.33|6660.33|6660.33|6660.33|6660.28|6660.28|0
1758700380000|2025-09-24 07:53:00|6660.98|6660.98|6660.33|6660.33|6660.98|6660.98|6660.33|6660.33|0
1758700400000|2025-09-24 07:53:20|6660.28|6660.28|6660.54|6660.54|6660.54|6660.54|6660.28|6660.28|0
1758700410000|2025-09-24 07:53:30|6661.32|6661.32|6660.85|6660.85|6661.66|6661.66|6660.85|6660.85|0
1758700420000|2025-09-24 07:53:40|6661.02|6661.02|6663.04|6663.04|6663.21|6663.21|6661.02|6661.02|0
1758700430000|2025-09-24 07:53:50|6662.9|6662.9|6663.08|6663.08|6663.08|6663.08|6662.9|6662.9|0
1758700440000|2025-09-24 07:54:00|6662.63|6662.63|6662.37|6662.37|6662.63|6662.63|6662.37|6662.37|0
1758700450000|2025-09-24 07:54:10|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|0
1758700460000|2025-09-24 07:54:20|6662.49|6662.49|6663.78|6663.78|6663.78|6663.78|6662.49|6662.49|0
1758700470000|2025-09-24 07:54:30|6664.42|6664.42|6664.59|6664.59|6664.59|6664.59|6663.78|6663.78|0
1758700480000|2025-09-24 07:54:40|6664.46|6664.46|6663.68|6663.68|6664.63|6664.63|6663.68|6663.68|0
1758700490000|2025-09-24 07:54:50|6663.21|6663.21|6663.04|6663.04|6663.21|6663.21|6663.04|6663.04|0
1758700500000|2025-09-24 07:55:00|6662.74|6662.74|6662.72|6662.72|6662.74|6662.74|6662.72|6662.72|0
1758700510000|2025-09-24 07:55:10|6663.37|6663.37|6662.72|6662.72|6663.37|6663.37|6662.72|6662.72|0
1758700520000|2025-09-24 07:55:20|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|0
1758700540000|2025-09-24 07:55:40|6663.37|6663.37|6664.16|6664.16|6664.16|6664.16|6663.37|6663.37|0
1758700550000|2025-09-24 07:55:50|6663.51|6663.51|6663.46|6663.46|6663.51|6663.51|6663.46|6663.46|0
1758700560000|2025-09-24 07:56:00|6663.29|6663.29|6663.27|6663.27|6663.29|6663.29|6663.27|6663.27|0
1758700570000|2025-09-24 07:56:10|6663.66|6663.66|6664.13|6664.13|6664.31|6664.31|6663.66|6663.66|0
1758700580000|2025-09-24 07:56:20|6664|6664|6664|6664|6664|6664|6664|6664|0
1758700590000|2025-09-24 07:56:30|6663.36|6663.36|6663.62|6663.62|6663.62|6663.62|6663.36|6663.36|0
1758700610000|2025-09-24 07:56:50|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|0
1758700620000|2025-09-24 07:57:00|6664.91|6664.91|6664.78|6664.78|6664.91|6664.91|6664.78|6664.78|0
1758700630000|2025-09-24 07:57:10|6665.08|6665.08|6665.38|6665.38|6665.38|6665.38|6665.08|6665.08|0
1758700640000|2025-09-24 07:57:20|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|0
1758700650000|2025-09-24 07:57:30|6666.5|6666.5|6667.27|6667.27|6667.27|6667.27|6666.5|6666.5|0
1758700660000|2025-09-24 07:57:40|6666.63|6666.63|6666.85|6666.85|6666.85|6666.85|6666.63|6666.63|0
1758700670000|2025-09-24 07:57:50|6667.33|6667.33|6668.85|6668.85|6668.85|6668.85|6667.33|6667.33|0
1758700680000|2025-09-24 07:58:00|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|0
1758700700000|2025-09-24 07:58:20|6668.5|6668.5|6669.15|6669.15|6669.15|6669.15|6668.5|6668.5|0
1758700710000|2025-09-24 07:58:30|6669.37|6669.37|6669.5|6669.5|6669.5|6669.5|6669.37|6669.37|0
1758700730000|2025-09-24 07:58:50|6669.67|6669.67|6670.49|6670.49|6670.49|6670.49|6669.67|6669.67|0
1758700740000|2025-09-24 07:59:00|6671.38|6671.38|6671.16|6671.16|6671.38|6671.38|6671.16|6671.16|0
1758700760000|2025-09-24 07:59:20|6670.51|6670.51|6670.3|6670.3|6670.81|6670.81|6670.17|6670.17|0
1758700770000|2025-09-24 07:59:30|6671.24|6671.24|6671.41|6671.41|6671.41|6671.41|6671.24|6671.24|0
1758700780000|2025-09-24 07:59:40|6670.77|6670.77|6670.9|6670.9|6670.9|6670.9|6670.77|6670.77|0
1758700790000|2025-09-24 07:59:50|6670.26|6670.26|6671.69|6671.69|6671.69|6671.69|6670.26|6670.26|0
1758700800000|2025-09-24 08:00:00|6672.98|6672.98|6672.09|6672.09|6672.98|6672.98|6672.09|6672.09|0
1758700810000|2025-09-24 08:00:10|6671.91|6671.91|6671.69|6671.69|6672.03|6672.03|6671.69|6671.69|0
1758700820000|2025-09-24 08:00:20|6670.4|6670.4|6670.01|6670.01|6670.4|6670.4|6669.88|6669.88|0
1758700830000|2025-09-24 08:00:30|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|0
1758700840000|2025-09-24 08:00:40|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|0
1758700850000|2025-09-24 08:00:50|6668.74|6668.74|6667.4|6667.4|6668.74|6668.74|6667.4|6667.4|0
1758700860000|2025-09-24 08:01:00|6667.23|6667.23|6666.83|6666.83|6667.23|6667.23|6666.83|6666.83|0
1758700870000|2025-09-24 08:01:10|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|0
1758700880000|2025-09-24 08:01:20|6665.44|6665.44|6665.27|6665.27|6665.44|6665.44|6665.27|6665.27|0
1758700890000|2025-09-24 08:01:30|6664.62|6664.62|6665.27|6665.27|6665.27|6665.27|6664.62|6664.62|0
1758700900000|2025-09-24 08:01:40|6665.13|6665.13|6663.39|6663.39|6665.13|6665.13|6663.39|6663.39|0
1758700920000|2025-09-24 08:02:00|6663.38|6663.38|6661.87|6661.87|6663.38|6663.38|6661.87|6661.87|0
1758700930000|2025-09-24 08:02:10|6662.04|6662.04|6662.78|6662.78|6662.78|6662.78|6662.04|6662.04|0
1758700940000|2025-09-24 08:02:20|6662.22|6662.22|6662.52|6662.52|6662.52|6662.52|6661.58|6661.58|0
1758700950000|2025-09-24 08:02:30|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|0
1758700960000|2025-09-24 08:02:40|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|0
1758700970000|2025-09-24 08:02:50|6662.53|6662.53|6662.61|6662.61|6662.61|6662.61|6662.53|6662.53|0
1758700990000|2025-09-24 08:03:10|6661.97|6661.97|6662.56|6662.56|6662.83|6662.83|6661.97|6661.97|0
1758701000000|2025-09-24 08:03:20|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|0
1758701020000|2025-09-24 08:03:40|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|0
1758701030000|2025-09-24 08:03:50|6662.75|6662.75|6662.98|6662.98|6662.98|6662.98|6662.75|6662.75|0
1758701050000|2025-09-24 08:04:10|6663.62|6663.62|6664.7|6664.7|6664.74|6664.74|6663.62|6663.62|0
1758701060000|2025-09-24 08:04:20|6664.06|6664.06|6663.93|6663.93|6664.06|6664.06|6663.93|6663.93|0
1758701070000|2025-09-24 08:04:30|6663.28|6663.28|6663.15|6663.15|6663.28|6663.28|6663.15|6663.15|0
1758701090000|2025-09-24 08:04:50|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|0
1758701100000|2025-09-24 08:05:00|6663.36|6663.36|6662.01|6662.01|6663.36|6663.36|6662.01|6662.01|0
1758701110000|2025-09-24 08:05:10|6662|6662|6662|6662|6662|6662|6662|6662|0
1758701130000|2025-09-24 08:05:30|6662.13|6662.13|6663.87|6663.87|6663.93|6663.93|6662.13|6662.13|0
1758701140000|2025-09-24 08:05:40|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|0
1758701150000|2025-09-24 08:05:50|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|0
1758701160000|2025-09-24 08:06:00|6664.91|6664.91|6664.33|6664.33|6664.91|6664.91|6664.33|6664.33|0
1758701170000|2025-09-24 08:06:10|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|0
1758701180000|2025-09-24 08:06:20|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|0
1758701190000|2025-09-24 08:06:30|6664.17|6664.17|6664.82|6664.82|6664.82|6664.82|6664.17|6664.17|0
1758701200000|2025-09-24 08:06:40|6665.08|6665.08|6665.21|6665.21|6665.34|6665.34|6665.08|6665.08|0
1758701210000|2025-09-24 08:06:50|6665.08|6665.08|6666|6666|6666|6666|6665.08|6665.08|0
1758701250000|2025-09-24 08:07:30|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|0
1758701270000|2025-09-24 08:07:50|6667.72|6667.72|6668.68|6668.68|6668.89|6668.89|6667.72|6667.72|0
1758701290000|2025-09-24 08:08:10|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|0
1758701330000|2025-09-24 08:08:50|6668.77|6668.77|6669.22|6669.22|6669.22|6669.22|6668.77|6668.77|0
1758701340000|2025-09-24 08:09:00|6669.23|6669.23|6669.52|6669.52|6669.53|6669.53|6669.23|6669.23|0
1758701350000|2025-09-24 08:09:10|6669.39|6669.39|6669.52|6669.52|6669.52|6669.52|6669.39|6669.39|0
1758701360000|2025-09-24 08:09:20|6670.42|6670.42|6670.37|6670.37|6670.42|6670.42|6670.36|6670.36|0
1758701370000|2025-09-24 08:09:30|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|0
1758701380000|2025-09-24 08:09:40|6672.17|6672.17|6673.46|6673.46|6673.46|6673.46|6672.17|6672.17|0
1758701390000|2025-09-24 08:09:50|6672.81|6672.81|6672.04|6672.04|6672.81|6672.81|6672.04|6672.04|0
1758701410000|2025-09-24 08:10:10|6673.8|6673.8|6673.8|6673.8|6674.19|6674.19|6673.8|6673.8|0
1758701420000|2025-09-24 08:10:20|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|0
1758701440000|2025-09-24 08:10:40|6673.02|6673.02|6672.89|6672.89|6673.02|6673.02|6672.89|6672.89|0
1758701450000|2025-09-24 08:10:50|6672.29|6672.29|6670.45|6670.45|6672.29|6672.29|6670.45|6670.45|0
1758701460000|2025-09-24 08:11:00|6670.28|6670.28|6670.92|6670.92|6670.92|6670.92|6670.28|6670.28|0
1758701480000|2025-09-24 08:11:20|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|0
1758701490000|2025-09-24 08:11:30|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|0
1758701500000|2025-09-24 08:11:40|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|0
1758701510000|2025-09-24 08:11:50|6670.94|6670.94|6672.5|6672.5|6672.5|6672.5|6670.94|6670.94|0
1758701530000|2025-09-24 08:12:10|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|0
1758701540000|2025-09-24 08:12:20|6671.85|6671.85|6671.84|6671.84|6671.85|6671.85|6671.71|6671.71|0
1758701550000|2025-09-24 08:12:30|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|0
1758701580000|2025-09-24 08:13:00|6671.58|6671.58|6672.02|6672.02|6672.02|6672.02|6671.38|6671.38|0
1758701590000|2025-09-24 08:13:10|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|0
1758701600000|2025-09-24 08:13:20|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|0
1758701610000|2025-09-24 08:13:30|6671.54|6671.54|6672.67|6672.67|6672.67|6672.67|6671.54|6671.54|0
1758701630000|2025-09-24 08:13:50|6672.54|6672.54|6672.84|6672.84|6672.84|6672.84|6672.54|6672.54|0
1758701640000|2025-09-24 08:14:00|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|0
1758701650000|2025-09-24 08:14:10|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|0
1758701660000|2025-09-24 08:14:20|6672.5|6672.5|6674.7|6674.7|6674.7|6674.7|6672.5|6672.5|0
1758701670000|2025-09-24 08:14:30|6674.92|6674.92|6675.52|6675.52|6675.52|6675.52|6674.92|6674.92|0
1758701680000|2025-09-24 08:14:40|6676.16|6676.16|6676.27|6676.27|6676.27|6676.27|6676.16|6676.16|0
1758701690000|2025-09-24 08:14:50|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|0
1758701700000|2025-09-24 08:15:00|6676.59|6676.59|6676.76|6676.76|6676.76|6676.76|6676.59|6676.59|0
1758701710000|2025-09-24 08:15:10|6677.5|6677.5|6679.17|6679.17|6679.82|6679.82|6677.5|6677.5|0
1758701730000|2025-09-24 08:15:30|6679.4|6679.4|6681.29|6681.29|6681.29|6681.29|6679.14|6679.14|0
1758701750000|2025-09-24 08:15:50|6681.11|6681.11|6679.91|6679.91|6681.11|6681.11|6679.91|6679.91|0
1758701760000|2025-09-24 08:16:00|6679.26|6679.26|6677.75|6677.75|6679.26|6679.26|6677.75|6677.75|0
1758701790000|2025-09-24 08:16:30|6677.62|6677.62|6677.88|6677.88|6677.88|6677.88|6677.62|6677.62|0
1758701800000|2025-09-24 08:16:40|6678.33|6678.33|6678.34|6678.34|6678.34|6678.34|6678.33|6678.33|0
1758701810000|2025-09-24 08:16:50|6678.6|6678.6|6678.63|6678.63|6678.63|6678.63|6678.6|6678.6|0
1758701820000|2025-09-24 08:17:00|6678.86|6678.86|6678.68|6678.68|6678.86|6678.86|6678.68|6678.68|0
1758701840000|2025-09-24 08:17:20|6679.13|6679.13|6679.99|6679.99|6679.99|6679.99|6679.13|6679.13|0
1758701850000|2025-09-24 08:17:30|6680.12|6680.12|6680.15|6680.15|6680.15|6680.15|6680.12|6680.12|0
1758701860000|2025-09-24 08:17:40|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|0
1758701880000|2025-09-24 08:18:00|6681.7|6681.7|6682.22|6682.22|6682.22|6682.22|6681.7|6681.7|0
1758701890000|2025-09-24 08:18:10|6682.23|6682.23|6682.29|6682.29|6682.29|6682.29|6682.23|6682.23|0
1758701900000|2025-09-24 08:18:20|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|0
1758701910000|2025-09-24 08:18:30|6682.08|6682.08|6680.35|6680.35|6682.08|6682.08|6679.71|6679.71|0
1758701920000|2025-09-24 08:18:40|6679.27|6679.27|6679.29|6679.29|6679.29|6679.29|6679.27|6679.27|0
1758701940000|2025-09-24 08:19:00|6679.31|6679.31|6679.65|6679.65|6679.65|6679.65|6679.31|6679.31|0
1758701950000|2025-09-24 08:19:10|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|0
1758701960000|2025-09-24 08:19:20|6679.67|6679.67|6679.37|6679.37|6679.67|6679.67|6679.37|6679.37|0
1758701970000|2025-09-24 08:19:30|6679.38|6679.38|6679.37|6679.37|6679.38|6679.38|6679.37|6679.37|0
1758701980000|2025-09-24 08:19:40|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|0
1758701990000|2025-09-24 08:19:50|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|0
1758702000000|2025-09-24 08:20:00|6677.5|6677.5|6678.15|6678.15|6678.15|6678.15|6677.5|6677.5|0
1758702010000|2025-09-24 08:20:10|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|0
1758702020000|2025-09-24 08:20:20|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|0
1758702050000|2025-09-24 08:20:50|6678.23|6678.23|6677.7|6677.7|6678.24|6678.24|6677.7|6677.7|0
1758702060000|2025-09-24 08:21:00|6677.67|6677.67|6677.2|6677.2|6677.76|6677.76|6677.11|6677.11|0
1758702070000|2025-09-24 08:21:10|6677.07|6677.07|6677.06|6677.06|6677.07|6677.07|6677.06|6677.06|0
1758702080000|2025-09-24 08:21:20|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|0
1758702090000|2025-09-24 08:21:30|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|0
1758702100000|2025-09-24 08:21:40|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|0
1758702120000|2025-09-24 08:22:00|6677.55|6677.55|6678.62|6678.62|6679.27|6679.27|6677.55|6677.55|0
1758702130000|2025-09-24 08:22:10|6678.33|6678.33|6677.39|6677.39|6678.33|6678.33|6677.39|6677.39|0
1758702150000|2025-09-24 08:22:30|6677.69|6677.69|6677.26|6677.26|6677.69|6677.69|6677.26|6677.26|0
1758702180000|2025-09-24 08:23:00|6677.9|6677.9|6677.77|6677.77|6677.9|6677.9|6677.77|6677.77|0
1758702220000|2025-09-24 08:23:40|6677.8|6677.8|6678.45|6678.45|6678.45|6678.45|6677.8|6677.8|0
1758702240000|2025-09-24 08:24:00|6678.32|6678.32|6678.58|6678.58|6678.58|6678.58|6678.32|6678.32|0
1758702270000|2025-09-24 08:24:30|6678.62|6678.62|6679.06|6679.06|6679.06|6679.06|6678.62|6678.62|0
1758702280000|2025-09-24 08:24:40|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|0
1758702300000|2025-09-24 08:25:00|6680.57|6680.57|6680.71|6680.71|6680.71|6680.71|6680.57|6680.57|0
1758702310000|2025-09-24 08:25:10|6681.23|6681.23|6681.38|6681.38|6682.01|6682.01|6681.23|6681.23|0
1758702330000|2025-09-24 08:25:30|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|0
1758702340000|2025-09-24 08:25:40|6681.77|6681.77|6682.68|6682.68|6682.68|6682.68|6681.77|6681.77|0
1758702370000|2025-09-24 08:26:10|6682.55|6682.55|6681.9|6681.9|6682.55|6682.55|6681.9|6681.9|0
1758702380000|2025-09-24 08:26:20|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|0
1758702410000|2025-09-24 08:26:50|6681.86|6681.86|6681.97|6681.97|6681.97|6681.97|6681.86|6681.86|0
1758702420000|2025-09-24 08:27:00|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|0
1758702440000|2025-09-24 08:27:20|6682.68|6682.68|6682.81|6682.81|6682.81|6682.81|6682.68|6682.68|0
1758702450000|2025-09-24 08:27:30|6682.16|6682.16|6682.2|6682.2|6682.2|6682.2|6682.16|6682.16|0
1758702480000|2025-09-24 08:28:00|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|0
1758702490000|2025-09-24 08:28:10|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|0
1758702500000|2025-09-24 08:28:20|6681.72|6681.72|6681.94|6681.94|6681.94|6681.94|6681.72|6681.72|0
1758702530000|2025-09-24 08:28:50|6681.68|6681.68|6682.58|6682.58|6682.58|6682.58|6681.29|6681.29|0
1758702540000|2025-09-24 08:29:00|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|0
1758702550000|2025-09-24 08:29:10|6681.71|6681.71|6680.37|6680.37|6681.71|6681.71|6680.37|6680.37|0
1758702560000|2025-09-24 08:29:20|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|0
1758702570000|2025-09-24 08:29:30|6680.37|6680.37|6679.33|6679.33|6680.37|6680.37|6679.33|6679.33|0
1758702580000|2025-09-24 08:29:40|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|0
1758702590000|2025-09-24 08:29:50|6679.38|6679.38|6679.28|6679.28|6679.38|6679.38|6679.15|6679.15|0
1758702600000|2025-09-24 08:30:00|6679.42|6679.42|6681.16|6681.16|6681.16|6681.16|6679.42|6679.42|0
1758702620000|2025-09-24 08:30:20|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|0
1758702650000|2025-09-24 08:30:50|6683.05|6683.05|6683.44|6683.44|6683.44|6683.44|6683.05|6683.05|0
1758702690000|2025-09-24 08:31:30|6683.31|6683.31|6683.53|6683.53|6683.53|6683.53|6682.88|6682.88|0
1758702700000|2025-09-24 08:31:40|6684.17|6684.17|6684.47|6684.47|6684.47|6684.47|6684.17|6684.17|0
1758702710000|2025-09-24 08:31:50|6683.18|6683.18|6683.09|6683.09|6683.18|6683.18|6683.09|6683.09|0
1758702740000|2025-09-24 08:32:20|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|0
1758702750000|2025-09-24 08:32:30|6682.53|6682.53|6682.79|6682.79|6682.79|6682.79|6682.53|6682.53|0
1758702760000|2025-09-24 08:32:40|6683.05|6683.05|6684.41|6684.41|6685.05|6685.05|6683.05|6683.05|0
1758702770000|2025-09-24 08:32:50|6683.76|6683.76|6684.07|6684.07|6684.07|6684.07|6683.33|6683.33|0
1758702780000|2025-09-24 08:33:00|6684.29|6684.29|6685.53|6685.53|6685.53|6685.53|6684.29|6684.29|0
1758702790000|2025-09-24 08:33:10|6687.47|6687.47|6687.71|6687.71|6687.71|6687.71|6687.47|6687.47|0
1758702800000|2025-09-24 08:33:20|6689.19|6689.19|6689.61|6689.61|6689.83|6689.83|6689.19|6689.19|0
1758702810000|2025-09-24 08:33:30|6687.89|6687.89|6687.76|6687.76|6687.89|6687.89|6687.76|6687.76|0
1758702840000|2025-09-24 08:34:00|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|0
1758702850000|2025-09-24 08:34:10|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|0
1758702860000|2025-09-24 08:34:20|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|0
1758702900000|2025-09-24 08:35:00|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|0
1758702910000|2025-09-24 08:35:10|6687.87|6687.87|6688.39|6688.39|6688.39|6688.39|6687.87|6687.87|0
1758702940000|2025-09-24 08:35:40|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|0
1758703020000|2025-09-24 08:37:00|6688.69|6688.69|6690.3|6690.3|6690.3|6690.3|6688.56|6688.56|0
1758703030000|2025-09-24 08:37:10|6690.6|6690.6|6690.64|6690.64|6690.64|6690.64|6690.47|6690.47|0
1758703040000|2025-09-24 08:37:20|6690.81|6690.81|6691.75|6691.75|6691.75|6691.75|6690.81|6690.81|0
1758703070000|2025-09-24 08:37:50|6692.05|6692.05|6694.45|6694.45|6694.45|6694.45|6692.05|6692.05|0
1758703080000|2025-09-24 08:38:00|6694.5|6694.5|6694.5|6694.5|6694.64|6694.64|6694.5|6694.5|0
1758703110000|2025-09-24 08:38:30|6695.15|6695.15|6694.5|6694.5|6695.15|6695.15|6694.5|6694.5|0
1758703120000|2025-09-24 08:38:40|6694.64|6694.64|6694.21|6694.21|6694.86|6694.86|6694.21|6694.21|0
1758703130000|2025-09-24 08:38:50|6693.86|6693.86|6692.14|6692.14|6694.08|6694.08|6692.14|6692.14|0
1758703140000|2025-09-24 08:39:00|6692.44|6692.44|6692.74|6692.74|6692.74|6692.74|6692.44|6692.44|0
1758703170000|2025-09-24 08:39:30|6692.91|6692.91|6695.28|6695.28|6695.42|6695.42|6692.91|6692.91|0
1758703180000|2025-09-24 08:39:40|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|0
1758703200000|2025-09-24 08:40:00|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|0
1758703210000|2025-09-24 08:40:10|6694.93|6694.93|6695.15|6695.15|6695.15|6695.15|6694.93|6694.93|0
1758703220000|2025-09-24 08:40:20|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|0
1758703240000|2025-09-24 08:40:40|6695.15|6695.15|6695.33|6695.33|6695.33|6695.33|6695.15|6695.15|0
1758703250000|2025-09-24 08:40:50|6695.55|6695.55|6695.98|6695.98|6695.98|6695.98|6695.55|6695.55|0
1758703260000|2025-09-24 08:41:00|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|0
1758703280000|2025-09-24 08:41:20|6697.78|6697.78|6698.01|6698.01|6698.31|6698.31|6697.78|6697.78|0
1758703300000|2025-09-24 08:41:40|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|0
1758703310000|2025-09-24 08:41:50|6703.28|6703.28|6702.03|6702.03|6703.28|6703.28|6701.73|6701.73|0
1758703330000|2025-09-24 08:42:10|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|0
1758703350000|2025-09-24 08:42:30|6701.79|6701.79|6703.74|6703.74|6703.74|6703.74|6701.66|6701.66|0
1758703380000|2025-09-24 08:43:00|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|0
1758703390000|2025-09-24 08:43:10|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|0
1758703430000|2025-09-24 08:43:50|6704.12|6704.12|6705.41|6705.41|6705.41|6705.41|6704.12|6704.12|0
1758703440000|2025-09-24 08:44:00|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|0
1758703460000|2025-09-24 08:44:20|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|0
1758703470000|2025-09-24 08:44:30|6705.24|6705.24|6705.37|6705.37|6705.37|6705.37|6705.24|6705.24|0
1758703490000|2025-09-24 08:44:50|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|0
1758703520000|2025-09-24 08:45:20|6705.11|6705.11|6705.24|6705.24|6705.24|6705.24|6705.11|6705.11|0
1758703530000|2025-09-24 08:45:30|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|0
1758703550000|2025-09-24 08:45:50|6705.39|6705.39|6705.73|6705.73|6705.73|6705.73|6705.39|6705.39|0
1758703590000|2025-09-24 08:46:30|6705.86|6705.86|6705.73|6705.73|6705.86|6705.86|6705.73|6705.73|0
1758703600000|2025-09-24 08:46:40|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|0
1758703610000|2025-09-24 08:46:50|6707.54|6707.54|6707.54|6707.54|6707.54|6707.54|6707.54|6707.54|0
1758703620000|2025-09-24 08:47:00|6707.36|6707.36|6707.76|6707.76|6707.76|6707.76|6707.23|6707.23|0
1758703630000|2025-09-24 08:47:10|6707.11|6707.11|6707.38|6707.38|6707.68|6707.68|6707.11|6707.11|0
1758703640000|2025-09-24 08:47:20|6707.51|6707.51|6707.51|6707.51|6707.64|6707.64|6707.51|6707.51|0
1758703650000|2025-09-24 08:47:30|6707.64|6707.64|6707.38|6707.38|6707.64|6707.64|6707.38|6707.38|0
1758703660000|2025-09-24 08:47:40|6707.11|6707.11|6706.98|6706.98|6707.11|6707.11|6706.98|6706.98|0
1758703690000|2025-09-24 08:48:10|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|0
1758703700000|2025-09-24 08:48:20|6707.2|6707.2|6707.2|6707.2|6707.2|6707.2|6706.56|6706.56|0
1758703710000|2025-09-24 08:48:30|6706.98|6706.98|6707.43|6707.43|6707.43|6707.43|6706.98|6706.98|0
1758703720000|2025-09-24 08:48:40|6707.3|6707.3|6707.17|6707.17|6707.47|6707.47|6707.17|6707.17|0
1758703740000|2025-09-24 08:49:00|6707.04|6707.04|6707.04|6707.04|6707.04|6707.04|6707.04|6707.04|0
1758703760000|2025-09-24 08:49:20|6707.21|6707.21|6707.69|6707.69|6707.69|6707.69|6707.21|6707.21|0
1758703790000|2025-09-24 08:49:50|6707.68|6707.68|6707.68|6707.68|6707.68|6707.68|6707.68|6707.68|0
1758703820000|2025-09-24 08:50:20|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|0
1758703840000|2025-09-24 08:50:40|6707.65|6707.65|6707.65|6707.65|6707.78|6707.78|6707.65|6707.65|0
1758703850000|2025-09-24 08:50:50|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|0
1758703860000|2025-09-24 08:51:00|6707.4|6707.4|6707.76|6707.76|6707.76|6707.76|6707.4|6707.4|0
1758703870000|2025-09-24 08:51:10|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|0
1758703900000|2025-09-24 08:51:40|6707.76|6707.76|6708.02|6708.02|6708.02|6708.02|6707.76|6707.76|0
1758703910000|2025-09-24 08:51:50|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|0
1758703920000|2025-09-24 08:52:00|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|0
1758703930000|2025-09-24 08:52:10|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|0
1758703950000|2025-09-24 08:52:30|6708.06|6708.06|6708.23|6708.23|6708.23|6708.23|6708.06|6708.06|0
1758703980000|2025-09-24 08:53:00|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|0
1758703990000|2025-09-24 08:53:10|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|0
1758704000000|2025-09-24 08:53:20|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|0
1758704010000|2025-09-24 08:53:30|6708.53|6708.53|6709.65|6709.65|6709.65|6709.65|6708.53|6708.53|0
1758704020000|2025-09-24 08:53:40|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|0
1758704060000|2025-09-24 08:54:20|6709.75|6709.75|6709.75|6709.75|6709.75|6709.75|6709.75|6709.75|0
1758704080000|2025-09-24 08:54:40|6709.73|6709.73|6709.79|6709.79|6709.79|6709.79|6709.73|6709.73|0
1758704090000|2025-09-24 08:54:50|6710.43|6710.43|6710.21|6710.21|6710.43|6710.43|6710.21|6710.21|0
1758704110000|2025-09-24 08:55:10|6710.85|6710.85|6712|6712|6712|6712|6710.85|6710.85|0
1758704120000|2025-09-24 08:55:20|6712.39|6712.39|6712.56|6712.56|6712.56|6712.56|6712.39|6712.39|0
1758704140000|2025-09-24 08:55:40|6712.58|6712.58|6712.64|6712.64|6712.64|6712.64|6712.58|6712.58|0
1758704150000|2025-09-24 08:55:50|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|0
1758704160000|2025-09-24 08:56:00|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|0
1758704170000|2025-09-24 08:56:10|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|0
1758704200000|2025-09-24 08:56:40|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|0
1758704210000|2025-09-24 08:56:50|6713.37|6713.37|6716.56|6716.56|6716.56|6716.56|6713.37|6713.37|0
1758704230000|2025-09-24 08:57:10|6716.69|6716.69|6716.4|6716.4|6716.69|6716.69|6716.4|6716.4|0
1758704270000|2025-09-24 08:57:50|6715.75|6715.75|6716.69|6716.69|6716.69|6716.69|6715.75|6715.75|0
1758704290000|2025-09-24 08:58:10|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|0
1758704300000|2025-09-24 08:58:20|6716.26|6716.26|6716.43|6716.43|6716.43|6716.43|6716.13|6716.13|0
1758704310000|2025-09-24 08:58:30|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|0
1758704330000|2025-09-24 08:58:50|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|0
1758704340000|2025-09-24 08:59:00|6715.66|6715.66|6714.58|6714.58|6715.66|6715.66|6714.58|6714.58|0
1758704350000|2025-09-24 08:59:10|6714.49|6714.49|6714.79|6714.79|6714.79|6714.79|6714.49|6714.49|0
1758704360000|2025-09-24 08:59:20|6714.66|6714.66|6713.11|6713.11|6714.66|6714.66|6713.11|6713.11|0
1758704370000|2025-09-24 08:59:30|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|0
1758704380000|2025-09-24 08:59:40|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|0
1758704390000|2025-09-24 08:59:50|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|0
1758704400000|2025-09-24 09:00:00|6712.53|6712.53|6712.42|6712.42|6712.53|6712.53|6712.31|6712.31|0
1758704410000|2025-09-24 09:00:10|6711.61|6711.61|6710.57|6710.57|6711.61|6711.61|6710.35|6710.35|0
1758704420000|2025-09-24 09:00:20|6710.35|6710.35|6711.21|6711.21|6711.21|6711.21|6710.35|6710.35|0
1758704430000|2025-09-24 09:00:30|6711.51|6711.51|6712.43|6712.43|6712.43|6712.43|6711.51|6711.51|0
1758704450000|2025-09-24 09:00:50|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|0
1758704460000|2025-09-24 09:01:00|6713.83|6713.83|6714.26|6714.26|6714.26|6714.26|6713.53|6713.53|0
1758704470000|2025-09-24 09:01:10|6714.56|6714.56|6713.93|6713.93|6714.56|6714.56|6713.91|6713.91|0
1758704480000|2025-09-24 09:01:20|6713.54|6713.54|6713.84|6713.84|6713.84|6713.84|6713.54|6713.54|0
1758704490000|2025-09-24 09:01:30|6714.14|6714.14|6715.45|6715.45|6715.75|6715.75|6714.14|6714.14|0
1758704500000|2025-09-24 09:01:40|6715.15|6715.15|6715.45|6715.45|6715.45|6715.45|6715.15|6715.15|0
1758704510000|2025-09-24 09:01:50|6715.58|6715.58|6715.58|6715.58|6715.71|6715.71|6715.58|6715.58|0
1758704540000|2025-09-24 09:02:20|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|0
1758704550000|2025-09-24 09:02:30|6714.45|6714.45|6714.15|6714.15|6714.45|6714.45|6714.15|6714.15|0
1758704560000|2025-09-24 09:02:40|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|0
1758704590000|2025-09-24 09:03:10|6714.15|6714.15|6714.81|6714.81|6714.81|6714.81|6714.15|6714.15|0
1758704600000|2025-09-24 09:03:20|6715.46|6715.46|6717.71|6717.71|6717.71|6717.71|6715.46|6715.46|0
1758704610000|2025-09-24 09:03:30|6718.46|6718.46|6717.64|6717.64|6718.46|6718.46|6717.64|6717.64|0
1758704620000|2025-09-24 09:03:40|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|0
1758704630000|2025-09-24 09:03:50|6718.67|6718.67|6718.9|6718.9|6718.9|6718.9|6718.67|6718.67|0
1758704640000|2025-09-24 09:04:00|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|0
1758704660000|2025-09-24 09:04:20|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|0
1758704700000|2025-09-24 09:05:00|6719.28|6719.28|6719.02|6719.02|6719.45|6719.45|6719.02|6719.02|0
1758704710000|2025-09-24 09:05:10|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|0
1758704720000|2025-09-24 09:05:20|6718.87|6718.87|6718.85|6718.85|6718.87|6718.87|6718.85|6718.85|0
1758704730000|2025-09-24 09:05:30|6718.63|6718.63|6717.81|6717.81|6718.63|6718.63|6717.81|6717.81|0
1758704770000|2025-09-24 09:06:10|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|0
1758704780000|2025-09-24 09:06:20|6719.1|6719.1|6718.46|6718.46|6719.1|6719.1|6718.46|6718.46|0
1758704800000|2025-09-24 09:06:40|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6718.46|6718.46|0
1758704810000|2025-09-24 09:06:50|6718.46|6718.46|6719.27|6719.27|6719.27|6719.27|6718.46|6718.46|0
1758704830000|2025-09-24 09:07:10|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|0
1758704850000|2025-09-24 09:07:30|6719.85|6719.85|6719.55|6719.55|6719.85|6719.85|6719.55|6719.55|0
1758704870000|2025-09-24 09:07:50|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|0
1758704880000|2025-09-24 09:08:00|6719.64|6719.64|6719.29|6719.29|6719.94|6719.94|6719.23|6719.23|0
1758704900000|2025-09-24 09:08:20|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|0
1758704930000|2025-09-24 09:08:50|6718.61|6718.61|6719.77|6719.77|6719.77|6719.77|6718.61|6718.61|0
1758704950000|2025-09-24 09:09:10|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|0
1758704970000|2025-09-24 09:09:30|6719.75|6719.75|6720.31|6720.31|6720.31|6720.31|6719.75|6719.75|0
1758704980000|2025-09-24 09:09:40|6721.09|6721.09|6721.26|6721.26|6721.26|6721.26|6721.09|6721.09|0
1758704990000|2025-09-24 09:09:50|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|0
1758705020000|2025-09-24 09:10:20|6720.89|6720.89|6722.06|6722.06|6722.06|6722.06|6720.89|6720.89|0
1758705040000|2025-09-24 09:10:40|6721.41|6721.41|6721.98|6721.98|6722.92|6722.92|6721.41|6721.41|0
1758705050000|2025-09-24 09:10:50|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|0
1758705060000|2025-09-24 09:11:00|6722.41|6722.41|6723.06|6723.06|6723.06|6723.06|6722.41|6722.41|0
1758705100000|2025-09-24 09:11:40|6722.76|6722.76|6722.53|6722.53|6722.76|6722.76|6722.53|6722.53|0
1758705110000|2025-09-24 09:11:50|6722.36|6722.36|6722.23|6722.23|6722.36|6722.36|6722.23|6722.23|0
1758705130000|2025-09-24 09:12:10|6722.88|6722.88|6723.31|6723.31|6723.31|6723.31|6722.88|6722.88|0
1758705150000|2025-09-24 09:12:30|6723.53|6723.53|6723.4|6723.4|6723.53|6723.53|6723.4|6723.4|0
1758705180000|2025-09-24 09:13:00|6723.57|6723.57|6725.47|6725.47|6725.47|6725.47|6723.57|6723.57|0
1758705200000|2025-09-24 09:13:20|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|0
1758705230000|2025-09-24 09:13:50|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|0
1758705240000|2025-09-24 09:14:00|6725.86|6725.86|6726.52|6726.52|6727.11|6727.11|6725.86|6725.86|0
1758705250000|2025-09-24 09:14:10|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|0
1758705270000|2025-09-24 09:14:30|6725.28|6725.28|6724.64|6724.64|6725.28|6725.28|6724.64|6724.64|0
1758705280000|2025-09-24 09:14:40|6725.28|6725.28|6725.37|6725.37|6725.99|6725.99|6725.28|6725.28|0
1758705290000|2025-09-24 09:14:50|6726.02|6726.02|6725.5|6725.5|6726.02|6726.02|6725.37|6725.37|0
1758705300000|2025-09-24 09:15:00|6725.37|6725.37|6724.73|6724.73|6725.37|6725.37|6724.6|6724.6|0
1758705310000|2025-09-24 09:15:10|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|0
1758705340000|2025-09-24 09:15:40|6725.5|6725.5|6725.37|6725.37|6725.5|6725.5|6725.37|6725.37|0
1758705350000|2025-09-24 09:15:50|6725.29|6725.29|6725.16|6725.16|6725.29|6725.29|6725.16|6725.16|0
1758705360000|2025-09-24 09:16:00|6725.29|6725.29|6725.64|6725.64|6725.64|6725.64|6724.65|6724.65|0
1758705370000|2025-09-24 09:16:10|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|0
1758705380000|2025-09-24 09:16:20|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|0
1758705400000|2025-09-24 09:16:40|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|0
1758705410000|2025-09-24 09:16:50|6725.32|6725.32|6725.06|6725.06|6725.32|6725.32|6725.06|6725.06|0
1758705420000|2025-09-24 09:17:00|6724.42|6724.42|6725.19|6725.19|6725.19|6725.19|6724.42|6724.42|0
1758705430000|2025-09-24 09:17:10|6725.84|6725.84|6725.84|6725.84|6725.84|6725.84|6725.84|6725.84|0
1758705440000|2025-09-24 09:17:20|6725.19|6725.19|6725.06|6725.06|6725.19|6725.19|6725.06|6725.06|0
1758705450000|2025-09-24 09:17:30|6724.93|6724.93|6724.58|6724.58|6724.93|6724.93|6724.58|6724.58|0
1758705460000|2025-09-24 09:17:40|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6724.58|6724.58|0
1758705470000|2025-09-24 09:17:50|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|0
1758705480000|2025-09-24 09:18:00|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|0
1758705490000|2025-09-24 09:18:10|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|0
1758705510000|2025-09-24 09:18:30|6726.7|6726.7|6726.06|6726.06|6726.7|6726.7|6726.06|6726.06|0
1758705520000|2025-09-24 09:18:40|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|0
1758705530000|2025-09-24 09:18:50|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|0
1758705550000|2025-09-24 09:19:10|6726.06|6726.06|6725.11|6725.11|6726.06|6726.06|6725.11|6725.11|0
1758705560000|2025-09-24 09:19:20|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|0
1758705580000|2025-09-24 09:19:40|6725.4|6725.4|6725.4|6725.4|6725.4|6725.4|6725.4|6725.4|0
1758705610000|2025-09-24 09:20:10|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|0
1758705620000|2025-09-24 09:20:20|6724.97|6724.97|6724.84|6724.84|6724.97|6724.97|6724.84|6724.84|0
1758705640000|2025-09-24 09:20:40|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|0
1758705660000|2025-09-24 09:21:00|6723.6|6723.6|6722.95|6722.95|6723.6|6723.6|6722.95|6722.95|0
1758705670000|2025-09-24 09:21:10|6722.39|6722.39|6722.09|6722.09|6722.39|6722.39|6722.09|6722.09|0
1758705700000|2025-09-24 09:21:40|6721.44|6721.44|6720.67|6720.67|6721.44|6721.44|6720.67|6720.67|0
1758705710000|2025-09-24 09:21:50|6720.54|6720.54|6720.13|6720.13|6720.54|6720.54|6720.13|6720.13|0
1758705720000|2025-09-24 09:22:00|6719.9|6719.9|6718.95|6718.95|6719.9|6719.9|6718.95|6718.95|0
1758705750000|2025-09-24 09:22:30|6718.82|6718.82|6718.52|6718.52|6718.82|6718.82|6718.52|6718.52|0
1758705760000|2025-09-24 09:22:40|6718.82|6718.82|6716.89|6716.89|6718.82|6718.82|6716.24|6716.24|0
1758705780000|2025-09-24 09:23:00|6717.02|6717.02|6716.89|6716.89|6717.28|6717.28|6716.89|6716.89|0
1758705790000|2025-09-24 09:23:10|6716.21|6716.21|6715.93|6715.93|6716.23|6716.23|6715.93|6715.93|0
1758705800000|2025-09-24 09:23:20|6715.95|6715.95|6715.94|6715.94|6715.95|6715.95|6715.94|6715.94|0
1758705810000|2025-09-24 09:23:30|6716.07|6716.07|6716.34|6716.34|6716.34|6716.34|6716.07|6716.07|0
1758705840000|2025-09-24 09:24:00|6716.64|6716.64|6716.62|6716.62|6716.64|6716.64|6716.62|6716.62|0
1758705850000|2025-09-24 09:24:10|6716.31|6716.31|6716.31|6716.31|6716.44|6716.44|6716.31|6716.31|0
1758705860000|2025-09-24 09:24:20|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|0
1758705870000|2025-09-24 09:24:30|6716.31|6716.31|6715.36|6715.36|6716.31|6716.31|6715.36|6715.36|0
1758705880000|2025-09-24 09:24:40|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|0
1758705890000|2025-09-24 09:24:50|6715.02|6715.02|6715.66|6715.66|6715.66|6715.66|6715.02|6715.02|0
1758705900000|2025-09-24 09:25:00|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|0
1758705920000|2025-09-24 09:25:20|6715.97|6715.97|6715.79|6715.79|6715.97|6715.97|6715.79|6715.79|0
1758705930000|2025-09-24 09:25:30|6715.75|6715.75|6714.02|6714.02|6715.88|6715.88|6714.02|6714.02|0
1758705940000|2025-09-24 09:25:40|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|0
1758705980000|2025-09-24 09:26:20|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|0
1758706010000|2025-09-24 09:26:50|6712.9|6712.9|6712.36|6712.36|6712.9|6712.9|6712.34|6712.34|0
1758706020000|2025-09-24 09:27:00|6712.49|6712.49|6712.58|6712.58|6712.58|6712.58|6712.45|6712.45|0
1758706030000|2025-09-24 09:27:10|6713.04|6713.04|6713.04|6713.04|6713.04|6713.04|6713.04|6713.04|0
1758706040000|2025-09-24 09:27:20|6712.8|6712.8|6712.71|6712.71|6712.8|6712.8|6712.71|6712.71|0
1758706050000|2025-09-24 09:27:30|6712.59|6712.59|6712.65|6712.65|6712.77|6712.77|6712.59|6712.59|0
1758706090000|2025-09-24 09:28:10|6713.09|6713.09|6713.44|6713.44|6713.48|6713.48|6713.09|6713.09|0
1758706100000|2025-09-24 09:28:20|6712.8|6712.8|6712.82|6712.82|6712.82|6712.82|6712.8|6712.8|0
1758706110000|2025-09-24 09:28:30|6712.69|6712.69|6712.39|6712.39|6712.69|6712.69|6712.39|6712.39|0
1758706120000|2025-09-24 09:28:40|6712.52|6712.52|6712.65|6712.65|6712.65|6712.65|6712.52|6712.52|0
1758706140000|2025-09-24 09:29:00|6713.94|6713.94|6714.34|6714.34|6714.34|6714.34|6713.94|6713.94|0
1758706170000|2025-09-24 09:29:30|6714.86|6714.86|6714.99|6714.99|6714.99|6714.99|6714.86|6714.86|0
1758706220000|2025-09-24 09:30:20|6715.02|6715.02|6715.66|6715.66|6715.66|6715.66|6715.02|6715.02|0
1758706230000|2025-09-24 09:30:30|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|0
1758706260000|2025-09-24 09:31:00|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|0
1758706270000|2025-09-24 09:31:10|6716.45|6716.45|6716.22|6716.22|6716.45|6716.45|6716.22|6716.22|0
1758706280000|2025-09-24 09:31:20|6716.09|6716.09|6715.19|6715.19|6716.09|6716.09|6715.19|6715.19|0
1758706290000|2025-09-24 09:31:30|6714.32|6714.32|6714.06|6714.06|6714.32|6714.32|6714.06|6714.06|0
1758706300000|2025-09-24 09:31:40|6713.41|6713.41|6713.38|6713.38|6713.44|6713.44|6712.74|6712.74|0
1758706320000|2025-09-24 09:32:00|6713.12|6713.12|6712.52|6712.52|6713.12|6713.12|6712.52|6712.52|0
1758706330000|2025-09-24 09:32:10|6712.35|6712.35|6710.75|6710.75|6712.35|6712.35|6710.75|6710.75|0
1758706340000|2025-09-24 09:32:20|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|0
1758706350000|2025-09-24 09:32:30|6709.84|6709.84|6709.49|6709.49|6709.84|6709.84|6709.49|6709.49|0
1758706360000|2025-09-24 09:32:40|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|0
1758706370000|2025-09-24 09:32:50|6709.09|6709.09|6707.8|6707.8|6709.09|6709.09|6707.8|6707.8|0
1758706380000|2025-09-24 09:33:00|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|0
1758706390000|2025-09-24 09:33:10|6707.49|6707.49|6707.19|6707.19|6707.49|6707.49|6707.19|6707.19|0
1758706400000|2025-09-24 09:33:20|6707.46|6707.46|6707.72|6707.72|6707.72|6707.72|6707.46|6707.46|0
1758706420000|2025-09-24 09:33:40|6707.94|6707.94|6708.28|6708.28|6708.28|6708.28|6707.94|6707.94|0
1758706440000|2025-09-24 09:34:00|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|0
1758706490000|2025-09-24 09:34:50|6707.94|6707.94|6707.94|6707.94|6707.94|6707.94|6707.94|6707.94|0
1758706500000|2025-09-24 09:35:00|6708.63|6708.63|6710.92|6710.92|6710.92|6710.92|6708.63|6708.63|0
1758706530000|2025-09-24 09:35:30|6711.56|6711.56|6710.27|6710.27|6711.56|6711.56|6710.27|6710.27|0
1758706540000|2025-09-24 09:35:40|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|0
1758706550000|2025-09-24 09:35:50|6710.32|6710.32|6711.6|6711.6|6711.6|6711.6|6710.32|6710.32|0
1758706590000|2025-09-24 09:36:30|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|0
1758706600000|2025-09-24 09:36:40|6710.83|6710.83|6710.7|6710.7|6710.83|6710.83|6710.7|6710.7|0
1758706610000|2025-09-24 09:36:50|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|0
1758706620000|2025-09-24 09:37:00|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|0
1758706630000|2025-09-24 09:37:10|6710.32|6710.32|6710.19|6710.19|6710.32|6710.32|6710.19|6710.19|0
1758706640000|2025-09-24 09:37:20|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|0
1758706670000|2025-09-24 09:37:50|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|0
1758706680000|2025-09-24 09:38:00|6710.17|6710.17|6710.04|6710.04|6710.17|6710.17|6710.04|6710.04|0
1758706790000|2025-09-24 09:39:50|6710.26|6710.26|6711.09|6711.09|6711.09|6711.09|6710.26|6710.26|0
1758706810000|2025-09-24 09:40:10|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|0
1758706820000|2025-09-24 09:40:20|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|0
1758706840000|2025-09-24 09:40:40|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|0
1758706850000|2025-09-24 09:40:50|6713.34|6713.34|6713.86|6713.86|6713.86|6713.86|6713.21|6713.21|0
1758706880000|2025-09-24 09:41:20|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|0
1758706890000|2025-09-24 09:41:30|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|0
1758706960000|2025-09-24 09:42:40|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|0
1758706970000|2025-09-24 09:42:50|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|0
1758706990000|2025-09-24 09:43:10|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|0
1758707000000|2025-09-24 09:43:20|6712.52|6712.52|6712.52|6712.52|6712.52|6712.52|6712.52|6712.52|0
1758707100000|2025-09-24 09:45:00|6712.35|6712.35|6712.48|6712.48|6712.48|6712.48|6712.35|6712.35|0
1758707130000|2025-09-24 09:45:30|6712.61|6712.61|6713.57|6713.57|6713.57|6713.57|6712.61|6712.61|0
1758707170000|2025-09-24 09:46:10|6713.7|6713.7|6713.7|6713.7|6713.7|6713.7|6713.7|6713.7|0
1758707190000|2025-09-24 09:46:30|6714|6714|6714|6714|6714|6714|6714|6714|0
1758707200000|2025-09-24 09:46:40|6714.01|6714.01|6713.88|6713.88|6714.01|6714.01|6713.88|6713.88|0
1758707220000|2025-09-24 09:47:00|6713.94|6713.94|6714.2|6714.2|6714.2|6714.2|6713.94|6713.94|0
1758707230000|2025-09-24 09:47:10|6714.23|6714.23|6714.2|6714.2|6714.23|6714.23|6714.2|6714.2|0
1758707250000|2025-09-24 09:47:30|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|0
1758707270000|2025-09-24 09:47:50|6714.55|6714.55|6716.49|6716.49|6716.49|6716.49|6714.55|6714.55|0
1758707290000|2025-09-24 09:48:10|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|0
1758707300000|2025-09-24 09:48:20|6715.85|6715.85|6715.85|6715.85|6715.85|6715.85|6715.85|6715.85|0
1758707320000|2025-09-24 09:48:40|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|0
1758707330000|2025-09-24 09:48:50|6715.48|6715.48|6717.97|6717.97|6717.97|6717.97|6715.48|6715.48|0
1758707340000|2025-09-24 09:49:00|6717.32|6717.32|6717.62|6717.62|6717.62|6717.62|6717.32|6717.32|0
1758707370000|2025-09-24 09:49:30|6717.92|6717.92|6718.05|6718.05|6718.05|6718.05|6717.92|6717.92|0
1758707410000|2025-09-24 09:50:10|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|0
1758707430000|2025-09-24 09:50:30|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|0
1758707450000|2025-09-24 09:50:50|6718.85|6718.85|6719.37|6719.37|6719.37|6719.37|6718.85|6718.85|0
1758707460000|2025-09-24 09:51:00|6718.94|6718.94|6718.29|6718.29|6718.94|6718.94|6718.29|6718.29|0
1758707500000|2025-09-24 09:51:40|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|0
1758707520000|2025-09-24 09:52:00|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|0
1758707550000|2025-09-24 09:52:30|6717.95|6717.95|6717.95|6717.95|6717.95|6717.95|6717.95|6717.95|0
1758707560000|2025-09-24 09:52:40|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|0
1758707570000|2025-09-24 09:52:50|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|0
1758707600000|2025-09-24 09:53:20|6718.32|6718.32|6718.02|6718.02|6718.32|6718.32|6718.02|6718.02|0
1758707630000|2025-09-24 09:53:50|6719.57|6719.57|6718.93|6718.93|6719.57|6719.57|6718.93|6718.93|0
1758707640000|2025-09-24 09:54:00|6719.44|6719.44|6719.31|6719.31|6719.44|6719.44|6719.31|6719.31|0
1758707650000|2025-09-24 09:54:10|6719.53|6719.53|6720.63|6720.63|6720.63|6720.63|6719.53|6719.53|0
1758707660000|2025-09-24 09:54:20|6720.4|6720.4|6720.05|6720.05|6720.4|6720.4|6720.05|6720.05|0
1758707670000|2025-09-24 09:54:30|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|0
1758707680000|2025-09-24 09:54:40|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|0
1758707700000|2025-09-24 09:55:00|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|0
1758707720000|2025-09-24 09:55:20|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|0
1758707740000|2025-09-24 09:55:40|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|0
1758707760000|2025-09-24 09:56:00|6720.26|6720.26|6720.13|6720.13|6720.26|6720.26|6720.13|6720.13|0
1758707780000|2025-09-24 09:56:20|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|0
1758707800000|2025-09-24 09:56:40|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.09|6720.09|0
1758707810000|2025-09-24 09:56:50|6719.58|6719.58|6719.48|6719.48|6719.88|6719.88|6719.48|6719.48|0
1758707820000|2025-09-24 09:57:00|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|0
1758707830000|2025-09-24 09:57:10|6719.05|6719.05|6719.7|6719.7|6719.7|6719.7|6719.05|6719.05|0
1758707860000|2025-09-24 09:57:40|6720|6720|6720.13|6720.13|6720.13|6720.13|6720|6720|0
1758707870000|2025-09-24 09:57:50|6720|6720|6720|6720|6720|6720|6720|6720|0
1758707890000|2025-09-24 09:58:10|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|0
1758707960000|2025-09-24 09:59:20|6719.05|6719.05|6718.79|6718.79|6719.05|6719.05|6718.79|6718.79|0
1758707970000|2025-09-24 09:59:30|6719.05|6719.05|6718.68|6718.68|6719.05|6719.05|6718.68|6718.68|0
1758708000000|2025-09-24 10:00:00|6718.59|6718.59|6717.37|6717.37|6718.59|6718.59|6717.37|6717.37|0
1758708010000|2025-09-24 10:00:10|6717.3|6717.3|6717.33|6717.33|6717.33|6717.33|6717.3|6717.3|0
1758708020000|2025-09-24 10:00:20|6717.2|6717.2|6717.33|6717.33|6717.33|6717.33|6717.2|6717.2|0
1758708030000|2025-09-24 10:00:30|6717.63|6717.63|6717.76|6717.76|6717.76|6717.76|6717.63|6717.63|0
1758708100000|2025-09-24 10:01:40|6717.89|6717.89|6718.11|6718.11|6718.11|6718.11|6717.89|6717.89|0
1758708110000|2025-09-24 10:01:50|6718.75|6718.75|6719.02|6719.02|6719.02|6719.02|6718.75|6718.75|0
1758708130000|2025-09-24 10:02:10|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|0
1758708140000|2025-09-24 10:02:20|6718.92|6718.92|6717.49|6717.49|6718.92|6718.92|6717.49|6717.49|0
1758708150000|2025-09-24 10:02:30|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|0
1758708170000|2025-09-24 10:02:50|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|0
1758708180000|2025-09-24 10:03:00|6717.54|6717.54|6720.15|6720.15|6720.16|6720.16|6717.54|6717.54|0
1758708200000|2025-09-24 10:03:20|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|0
1758708230000|2025-09-24 10:03:50|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|0
1758708240000|2025-09-24 10:04:00|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|0
1758708250000|2025-09-24 10:04:10|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|0
1758708280000|2025-09-24 10:04:40|6721.92|6721.92|6721.28|6721.28|6721.92|6721.92|6721.28|6721.28|0
1758708310000|2025-09-24 10:05:10|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|0
1758708320000|2025-09-24 10:05:20|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|0
1758708350000|2025-09-24 10:05:50|6721.15|6721.15|6721.18|6721.18|6721.18|6721.18|6721.15|6721.15|0
1758708360000|2025-09-24 10:06:00|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|0
1758708370000|2025-09-24 10:06:10|6720.58|6720.58|6721.36|6721.36|6721.36|6721.36|6720.58|6720.58|0
1758708400000|2025-09-24 10:06:40|6721.49|6721.49|6722.01|6722.01|6722.01|6722.01|6721.49|6721.49|0
1758708410000|2025-09-24 10:06:50|6722|6722|6723.63|6723.63|6723.63|6723.63|6722|6722|0
1758708450000|2025-09-24 10:07:30|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|0
1758708470000|2025-09-24 10:07:50|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|0
1758708510000|2025-09-24 10:08:30|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|0
1758708520000|2025-09-24 10:08:40|6723.11|6723.11|6722.4|6722.4|6723.11|6723.11|6722.4|6722.4|0
1758708540000|2025-09-24 10:09:00|6722.11|6722.11|6720.82|6720.82|6722.11|6722.11|6720.82|6720.82|0
1758708550000|2025-09-24 10:09:10|6720.52|6720.52|6720.39|6720.39|6720.52|6720.52|6720.39|6720.39|0
1758708560000|2025-09-24 10:09:20|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|0
1758708580000|2025-09-24 10:09:40|6720.58|6720.58|6721.61|6721.61|6721.61|6721.61|6720.58|6720.58|0
1758708590000|2025-09-24 10:09:50|6722.26|6722.26|6722.32|6722.32|6722.32|6722.32|6722.26|6722.26|0
1758708600000|2025-09-24 10:10:00|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|0
1758708630000|2025-09-24 10:10:30|6723.18|6723.18|6723.74|6723.74|6723.74|6723.74|6723.18|6723.18|0
1758708640000|2025-09-24 10:10:40|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|0
1758708650000|2025-09-24 10:10:50|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|0
1758708670000|2025-09-24 10:11:10|6723.78|6723.78|6723.82|6723.82|6723.82|6723.82|6723.78|6723.78|0
1758708680000|2025-09-24 10:11:20|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|0
1758708690000|2025-09-24 10:11:30|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|0
1758708700000|2025-09-24 10:11:40|6724|6724|6724|6724|6724|6724|6724|6724|0
1758708710000|2025-09-24 10:11:50|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|0
1758708720000|2025-09-24 10:12:00|6724.11|6724.11|6723.94|6723.94|6724.11|6724.11|6723.94|6723.94|0
1758708740000|2025-09-24 10:12:20|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|0
1758708760000|2025-09-24 10:12:40|6723.26|6723.26|6723.29|6723.29|6723.29|6723.29|6723.26|6723.26|0
1758708790000|2025-09-24 10:13:10|6723.07|6723.07|6721.18|6721.18|6723.07|6723.07|6721.18|6721.18|0
1758708800000|2025-09-24 10:13:20|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|0
1758708810000|2025-09-24 10:13:30|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|0
1758708820000|2025-09-24 10:13:40|6721.82|6721.82|6721.43|6721.43|6721.82|6721.82|6721.43|6721.43|0
1758708830000|2025-09-24 10:13:50|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|0
1758708840000|2025-09-24 10:14:00|6722.12|6722.12|6721.67|6721.67|6722.12|6722.12|6721.67|6721.67|0
1758708850000|2025-09-24 10:14:10|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|0
1758708860000|2025-09-24 10:14:20|6720.86|6720.86|6720.86|6720.86|6720.86|6720.86|6720.86|6720.86|0
1758708870000|2025-09-24 10:14:30|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|0
1758708890000|2025-09-24 10:14:50|6720.46|6720.46|6719.69|6719.69|6720.46|6720.46|6719.69|6719.69|0
1758708900000|2025-09-24 10:15:00|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|0
1758708920000|2025-09-24 10:15:20|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|0
1758708950000|2025-09-24 10:15:50|6718.47|6718.47|6717.05|6717.05|6718.47|6718.47|6717.05|6717.05|0
1758709030000|2025-09-24 10:17:10|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|0
1758709040000|2025-09-24 10:17:20|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|0
1758709050000|2025-09-24 10:17:30|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|0
1758709070000|2025-09-24 10:17:50|6717.58|6717.58|6718.37|6718.37|6718.37|6718.37|6717.58|6717.58|0
1758709090000|2025-09-24 10:18:10|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|0
1758709100000|2025-09-24 10:18:20|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|0
1758709120000|2025-09-24 10:18:40|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|0
1758709140000|2025-09-24 10:19:00|6719.83|6719.83|6719.53|6719.53|6719.83|6719.83|6719.53|6719.53|0
1758709150000|2025-09-24 10:19:10|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|0
1758709160000|2025-09-24 10:19:20|6720.44|6720.44|6720.57|6720.57|6720.57|6720.57|6720.44|6720.44|0
1758709170000|2025-09-24 10:19:30|6720.7|6720.7|6720.75|6720.75|6720.75|6720.75|6720.7|6720.7|0
1758709180000|2025-09-24 10:19:40|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|0
1758709210000|2025-09-24 10:20:10|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|0
1758709220000|2025-09-24 10:20:20|6721.33|6721.33|6721.2|6721.2|6721.33|6721.33|6721.2|6721.2|0
1758709230000|2025-09-24 10:20:30|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|0
1758709260000|2025-09-24 10:21:00|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|0
1758709270000|2025-09-24 10:21:10|6721.07|6721.07|6721.2|6721.2|6721.2|6721.2|6721.07|6721.07|0
1758709290000|2025-09-24 10:21:30|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|0
1758709310000|2025-09-24 10:21:50|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|0
1758709320000|2025-09-24 10:22:00|6721.37|6721.37|6719.14|6719.14|6721.37|6721.37|6719.14|6719.14|0
1758709360000|2025-09-24 10:22:40|6719.27|6719.27|6719.27|6719.27|6719.27|6719.27|6719.27|6719.27|0
1758709370000|2025-09-24 10:22:50|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|0
1758709380000|2025-09-24 10:23:00|6719.27|6719.27|6719.27|6719.27|6719.27|6719.27|6719.27|6719.27|0
1758709390000|2025-09-24 10:23:10|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|0
1758709410000|2025-09-24 10:23:30|6720|6720|6720|6720|6720|6720|6720|6720|0
1758709440000|2025-09-24 10:24:00|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|0
1758709460000|2025-09-24 10:24:20|6718.76|6718.76|6719.19|6719.19|6719.19|6719.19|6718.76|6718.76|0
1758709470000|2025-09-24 10:24:30|6719.41|6719.41|6719.84|6719.84|6719.84|6719.84|6719.19|6719.19|0
1758709480000|2025-09-24 10:24:40|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|0
1758709490000|2025-09-24 10:24:50|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|0
1758709500000|2025-09-24 10:25:00|6720.78|6720.78|6720.95|6720.95|6720.95|6720.95|6720.78|6720.78|0
1758709510000|2025-09-24 10:25:10|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|0
1758709520000|2025-09-24 10:25:20|6720.43|6720.43|6720.17|6720.17|6720.43|6720.43|6720.17|6720.17|0
1758709530000|2025-09-24 10:25:30|6720.84|6720.84|6720.76|6720.76|6721.06|6721.06|6720.76|6720.76|0
1758709540000|2025-09-24 10:25:40|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|0
1758709560000|2025-09-24 10:26:00|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|0
1758709570000|2025-09-24 10:26:10|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|0
1758709600000|2025-09-24 10:26:40|6721.24|6721.24|6721.93|6721.93|6721.93|6721.93|6721.24|6721.24|0
1758709610000|2025-09-24 10:26:50|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|0
1758709640000|2025-09-24 10:27:20|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|0
1758709650000|2025-09-24 10:27:30|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|0
1758709690000|2025-09-24 10:28:10|6723.69|6723.69|6723.99|6723.99|6723.99|6723.99|6723.69|6723.69|0
1758709710000|2025-09-24 10:28:30|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|0
1758709730000|2025-09-24 10:28:50|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|0
1758709790000|2025-09-24 10:29:50|6723.52|6723.52|6724.12|6724.12|6724.12|6724.12|6723.52|6723.52|0
1758709850000|2025-09-24 10:30:50|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|0
1758709860000|2025-09-24 10:31:00|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|0
1758709900000|2025-09-24 10:31:40|6724.34|6724.34|6724.64|6724.64|6724.64|6724.64|6724.34|6724.34|0
1758709910000|2025-09-24 10:31:50|6724.34|6724.34|6724.21|6724.21|6724.34|6724.34|6724.21|6724.21|0
1758709920000|2025-09-24 10:32:00|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|0
1758709940000|2025-09-24 10:32:20|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|0
1758709950000|2025-09-24 10:32:30|6723.87|6723.87|6725.03|6725.03|6725.16|6725.16|6723.87|6723.87|0
1758709960000|2025-09-24 10:32:40|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|0
1758709980000|2025-09-24 10:33:00|6725.12|6725.12|6724.17|6724.17|6725.12|6725.12|6724.17|6724.17|0
1758709990000|2025-09-24 10:33:10|6724|6724|6723.84|6723.84|6724|6724|6723.84|6723.84|0
1758710000000|2025-09-24 10:33:20|6723.78|6723.78|6723.78|6723.78|6723.78|6723.78|6723.78|6723.78|0
1758710020000|2025-09-24 10:33:40|6723.14|6723.14|6722.97|6722.97|6723.14|6723.14|6722.97|6722.97|0
1758710060000|2025-09-24 10:34:20|6722.74|6722.74|6722.48|6722.48|6722.74|6722.74|6722.48|6722.48|0
1758710080000|2025-09-24 10:34:40|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|0
1758710100000|2025-09-24 10:35:00|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|0
1758710160000|2025-09-24 10:36:00|6721.93|6721.93|6722.1|6722.1|6722.1|6722.1|6721.93|6721.93|0
1758710180000|2025-09-24 10:36:20|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|0
1758710210000|2025-09-24 10:36:50|6721.43|6721.43|6721.43|6721.43|6721.43|6721.43|6721.43|6721.43|0
1758710220000|2025-09-24 10:37:00|6721.66|6721.66|6721.01|6721.01|6721.66|6721.66|6721.01|6721.01|0
1758710240000|2025-09-24 10:37:20|6720.88|6720.88|6720.24|6720.24|6720.88|6720.88|6720.24|6720.24|0
1758710280000|2025-09-24 10:38:00|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|0
1758710300000|2025-09-24 10:38:20|6720.46|6720.46|6720.46|6720.46|6720.46|6720.46|6720.46|6720.46|0
1758710310000|2025-09-24 10:38:30|6720.44|6720.44|6721.08|6721.08|6721.08|6721.08|6720.44|6720.44|0
1758710320000|2025-09-24 10:38:40|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|0
1758710340000|2025-09-24 10:39:00|6720.65|6720.65|6720.65|6720.65|6720.65|6720.65|6720.65|6720.65|0
1758710360000|2025-09-24 10:39:20|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|0
1758710380000|2025-09-24 10:39:40|6721.43|6721.43|6721.82|6721.82|6721.82|6721.82|6721.43|6721.43|0
1758710390000|2025-09-24 10:39:50|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|0
1758710410000|2025-09-24 10:40:10|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|0
1758710420000|2025-09-24 10:40:20|6723.42|6723.42|6723.55|6723.55|6723.55|6723.55|6723.42|6723.42|0
1758710460000|2025-09-24 10:41:00|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|0
1758710480000|2025-09-24 10:41:20|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|0
1758710540000|2025-09-24 10:42:20|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|0
1758710550000|2025-09-24 10:42:30|6723.04|6723.04|6723.17|6723.17|6723.17|6723.17|6723.04|6723.04|0
1758710570000|2025-09-24 10:42:50|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|0
1758710600000|2025-09-24 10:43:20|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|0
1758710620000|2025-09-24 10:43:40|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|0
1758710670000|2025-09-24 10:44:30|6724.2|6724.2|6724.54|6724.54|6724.54|6724.54|6724.2|6724.2|0
1758710680000|2025-09-24 10:44:40|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|0
1758710700000|2025-09-24 10:45:00|6725.83|6725.83|6725.96|6725.96|6725.96|6725.96|6725.83|6725.83|0
1758710710000|2025-09-24 10:45:10|6726.56|6726.56|6726.73|6726.73|6726.73|6726.73|6726.56|6726.56|0
1758710720000|2025-09-24 10:45:20|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|0
1758710750000|2025-09-24 10:45:50|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|0
1758710760000|2025-09-24 10:46:00|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|0
1758710770000|2025-09-24 10:46:10|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|0
1758710780000|2025-09-24 10:46:20|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|0
1758710790000|2025-09-24 10:46:30|6725.99|6725.99|6726.12|6726.12|6726.12|6726.12|6725.99|6725.99|0
1758710800000|2025-09-24 10:46:40|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|0
1758710870000|2025-09-24 10:47:50|6725.95|6725.95|6725.65|6725.65|6725.95|6725.95|6725.65|6725.65|0
1758710930000|2025-09-24 10:48:50|6725.75|6725.75|6725.17|6725.17|6725.75|6725.75|6725.17|6725.17|0
1758710950000|2025-09-24 10:49:10|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|0
1758710970000|2025-09-24 10:49:30|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|0
1758711000000|2025-09-24 10:50:00|6725.07|6725.07|6725.07|6725.07|6725.07|6725.07|6725.07|6725.07|0
1758711010000|2025-09-24 10:50:10|6724.94|6724.94|6724.55|6724.55|6724.94|6724.94|6724.55|6724.55|0
1758711020000|2025-09-24 10:50:20|6724.68|6724.68|6723.9|6723.9|6724.68|6724.68|6723.9|6723.9|0
1758711040000|2025-09-24 10:50:40|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|0
1758711080000|2025-09-24 10:51:20|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|0
1758711090000|2025-09-24 10:51:30|6724.21|6724.21|6724.08|6724.08|6724.21|6724.21|6724.08|6724.08|0
1758711110000|2025-09-24 10:51:50|6724.13|6724.13|6724|6724|6724.13|6724.13|6724|6724|0
1758711120000|2025-09-24 10:52:00|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|0
1758711130000|2025-09-24 10:52:10|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|0
1758711170000|2025-09-24 10:52:50|6724.02|6724.02|6723.59|6723.59|6724.02|6724.02|6723.59|6723.59|0
1758711190000|2025-09-24 10:53:10|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|0
1758711210000|2025-09-24 10:53:30|6723.85|6723.85|6723.2|6723.2|6723.85|6723.85|6723.2|6723.2|0
1758711220000|2025-09-24 10:53:40|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|0
1758711230000|2025-09-24 10:53:50|6722.68|6722.68|6722.68|6722.68|6722.68|6722.68|6722.68|6722.68|0
1758711240000|2025-09-24 10:54:00|6722.69|6722.69|6722.82|6722.82|6722.82|6722.82|6722.69|6722.69|0
1758711270000|2025-09-24 10:54:30|6722.83|6722.83|6722.84|6722.84|6722.84|6722.84|6722.83|6722.83|0
1758711280000|2025-09-24 10:54:40|6722.82|6722.82|6722.81|6722.81|6722.82|6722.82|6722.81|6722.81|0
1758711290000|2025-09-24 10:54:50|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|0
1758711300000|2025-09-24 10:55:00|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|0
1758711320000|2025-09-24 10:55:20|6724.92|6724.92|6725.53|6725.53|6725.53|6725.53|6724.92|6724.92|0
1758711330000|2025-09-24 10:55:30|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|0
1758711340000|2025-09-24 10:55:40|6725.18|6725.18|6724.92|6724.92|6725.18|6725.18|6724.92|6724.92|0
1758711380000|2025-09-24 10:56:20|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|0
1758711390000|2025-09-24 10:56:30|6724.53|6724.53|6724.17|6724.17|6724.53|6724.53|6724.17|6724.17|0
1758711400000|2025-09-24 10:56:40|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|0
1758711410000|2025-09-24 10:56:50|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|0
1758711420000|2025-09-24 10:57:00|6724|6724|6722.92|6722.92|6724|6724|6722.92|6722.92|0
1758711430000|2025-09-24 10:57:10|6722.7|6722.7|6722.12|6722.12|6722.7|6722.7|6722.12|6722.12|0
1758711450000|2025-09-24 10:57:30|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|0
1758711460000|2025-09-24 10:57:40|6722.12|6722.12|6721.9|6721.9|6722.12|6722.12|6721.9|6721.9|0
1758711470000|2025-09-24 10:57:50|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|0
1758711480000|2025-09-24 10:58:00|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|0
1758711540000|2025-09-24 10:59:00|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|0
1758711560000|2025-09-24 10:59:20|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|0
1758711580000|2025-09-24 10:59:40|6722.69|6722.69|6722.35|6722.35|6722.69|6722.69|6722.35|6722.35|0
1758711590000|2025-09-24 10:59:50|6722.05|6722.05|6721.88|6721.88|6722.05|6722.05|6721.88|6721.88|0
1758711600000|2025-09-24 11:00:00|6721.77|6721.77|6720.45|6720.45|6721.77|6721.77|6719.68|6719.68|0
1758711610000|2025-09-24 11:00:10|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|0
1758711620000|2025-09-24 11:00:20|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|0
1758711630000|2025-09-24 11:00:30|6720.69|6720.69|6720.56|6720.56|6720.69|6720.69|6720.56|6720.56|0
1758711650000|2025-09-24 11:00:50|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|0
1758711660000|2025-09-24 11:01:00|6721.01|6721.01|6720.75|6720.75|6722.3|6722.3|6720.75|6720.75|0
1758711670000|2025-09-24 11:01:10|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|0
1758711690000|2025-09-24 11:01:30|6722.3|6722.3|6722.6|6722.6|6722.6|6722.6|6722.3|6722.3|0
1758711700000|2025-09-24 11:01:40|6722.37|6722.37|6722.37|6722.37|6722.37|6722.37|6722.37|6722.37|0
1758711720000|2025-09-24 11:02:00|6722.24|6722.24|6722.33|6722.33|6722.33|6722.33|6722.24|6722.24|0
1758711730000|2025-09-24 11:02:10|6721.68|6721.68|6721.65|6721.65|6721.69|6721.69|6721.3|6721.3|0
1758711740000|2025-09-24 11:02:20|6721.47|6721.47|6720.96|6720.96|6721.6|6721.6|6720.96|6720.96|0
1758711750000|2025-09-24 11:02:30|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|0
1758711760000|2025-09-24 11:02:40|6720.56|6720.56|6720.77|6720.77|6720.77|6720.77|6720.55|6720.55|0
1758711770000|2025-09-24 11:02:50|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|0
1758711790000|2025-09-24 11:03:10|6720.77|6720.77|6720.85|6720.85|6721.15|6721.15|6720.51|6720.51|0
1758711800000|2025-09-24 11:03:20|6720.98|6720.98|6721.6|6721.6|6721.6|6721.6|6720.98|6720.98|0
1758711840000|2025-09-24 11:04:00|6722.07|6722.07|6722.37|6722.37|6722.37|6722.37|6722.07|6722.07|0
1758711850000|2025-09-24 11:04:10|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|0
1758711860000|2025-09-24 11:04:20|6723.15|6723.15|6723.32|6723.32|6723.32|6723.32|6723.15|6723.15|0
1758711890000|2025-09-24 11:04:50|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|0
1758711900000|2025-09-24 11:05:00|6722.03|6722.03|6722.16|6722.16|6722.16|6722.16|6722.03|6722.03|0
1758711930000|2025-09-24 11:05:30|6722.2|6722.2|6722.98|6722.98|6722.98|6722.98|6722.2|6722.2|0
1758711950000|2025-09-24 11:05:50|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|0
1758711970000|2025-09-24 11:06:10|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|0
1758711980000|2025-09-24 11:06:20|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|0
1758711990000|2025-09-24 11:06:30|6723.9|6723.9|6724.89|6724.89|6724.89|6724.89|6723.9|6723.9|0
1758712020000|2025-09-24 11:07:00|6725.11|6725.11|6724.98|6724.98|6725.11|6725.11|6724.98|6724.98|0
1758712060000|2025-09-24 11:07:40|6724.85|6724.85|6724.72|6724.72|6724.98|6724.98|6724.72|6724.72|0
1758712070000|2025-09-24 11:07:50|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|0
1758712080000|2025-09-24 11:08:00|6724.55|6724.55|6724.42|6724.42|6724.55|6724.55|6724.42|6724.42|0
1758712100000|2025-09-24 11:08:20|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|0
1758712110000|2025-09-24 11:08:30|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|0
1758712120000|2025-09-24 11:08:40|6723.95|6723.95|6723.3|6723.3|6723.95|6723.95|6723.3|6723.3|0
1758712130000|2025-09-24 11:08:50|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|0
1758712140000|2025-09-24 11:09:00|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|0
1758712150000|2025-09-24 11:09:10|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|0
1758712170000|2025-09-24 11:09:30|6723.01|6723.01|6722.97|6722.97|6723.14|6723.14|6722.97|6722.97|0
1758712180000|2025-09-24 11:09:40|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|0
1758712240000|2025-09-24 11:10:40|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|0
1758712290000|2025-09-24 11:11:30|6721.24|6721.24|6721.37|6721.37|6721.37|6721.37|6721.24|6721.24|0
1758712310000|2025-09-24 11:11:50|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|0
1758712320000|2025-09-24 11:12:00|6720.37|6720.37|6719.81|6719.81|6720.37|6720.37|6719.81|6719.81|0
1758712330000|2025-09-24 11:12:10|6719.79|6719.79|6719.01|6719.01|6719.79|6719.79|6719.01|6719.01|0
1758712370000|2025-09-24 11:12:50|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|0
1758712380000|2025-09-24 11:13:00|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|0
1758712440000|2025-09-24 11:14:00|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|0
1758712510000|2025-09-24 11:15:10|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|0
1758712530000|2025-09-24 11:15:30|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|0
1758712550000|2025-09-24 11:15:50|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|0
1758712560000|2025-09-24 11:16:00|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|0
1758712570000|2025-09-24 11:16:10|6718.88|6718.88|6718.75|6718.75|6718.88|6718.88|6718.75|6718.75|0
1758712580000|2025-09-24 11:16:20|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|0
1758712660000|2025-09-24 11:17:40|6718.61|6718.61|6718.49|6718.49|6718.62|6718.62|6718.49|6718.49|0
1758712670000|2025-09-24 11:17:50|6718.36|6718.36|6717.54|6717.54|6718.36|6718.36|6717.54|6717.54|0
1758712680000|2025-09-24 11:18:00|6717.56|6717.56|6716.09|6716.09|6717.56|6717.56|6716.09|6716.09|0
1758712690000|2025-09-24 11:18:10|6716.35|6716.35|6716.34|6716.34|6716.35|6716.35|6716.34|6716.34|0
1758712700000|2025-09-24 11:18:20|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|0
1758712730000|2025-09-24 11:18:50|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6715.51|6715.51|0
1758712740000|2025-09-24 11:19:00|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|0
1758712760000|2025-09-24 11:19:20|6715.13|6715.13|6715.12|6715.12|6715.13|6715.13|6715.12|6715.12|0
1758712800000|2025-09-24 11:20:00|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|0
1758712830000|2025-09-24 11:20:30|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|0
1758712840000|2025-09-24 11:20:40|6713.52|6713.52|6713.46|6713.46|6713.52|6713.52|6713.46|6713.46|0
1758712860000|2025-09-24 11:21:00|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|0
1758712880000|2025-09-24 11:21:20|6713.25|6713.25|6714.34|6714.34|6714.34|6714.34|6713.25|6713.25|0
1758712900000|2025-09-24 11:21:40|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|0
1758712920000|2025-09-24 11:22:00|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|0
1758712930000|2025-09-24 11:22:10|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|0
1758712980000|2025-09-24 11:23:00|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|0
1758712990000|2025-09-24 11:23:10|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|0
1758713060000|2025-09-24 11:24:20|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|0
1758713070000|2025-09-24 11:24:30|6715.93|6715.93|6715.93|6715.93|6715.93|6715.93|6715.93|6715.93|0
1758713080000|2025-09-24 11:24:40|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|0
1758713130000|2025-09-24 11:25:30|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|0
1758713140000|2025-09-24 11:25:40|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|0
1758713180000|2025-09-24 11:26:20|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|0
1758713200000|2025-09-24 11:26:40|6716.49|6716.49|6716.84|6716.84|6716.84|6716.84|6716.49|6716.49|0
1758713220000|2025-09-24 11:27:00|6716.71|6716.71|6716.49|6716.49|6716.71|6716.71|6716.49|6716.49|0
1758713230000|2025-09-24 11:27:10|6716.48|6716.48|6716.48|6716.48|6716.48|6716.48|6716.48|6716.48|0
1758713260000|2025-09-24 11:27:40|6716.47|6716.47|6716.41|6716.41|6716.47|6716.47|6716.41|6716.41|0
1758713280000|2025-09-24 11:28:00|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|0
1758713290000|2025-09-24 11:28:10|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|0
1758713310000|2025-09-24 11:28:30|6716.8|6716.8|6717.22|6717.22|6717.22|6717.22|6716.58|6716.58|0
1758713360000|2025-09-24 11:29:20|6718.51|6718.51|6718.51|6718.51|6718.51|6718.51|6718.51|6718.51|0
1758713390000|2025-09-24 11:29:50|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|0
1758713400000|2025-09-24 11:30:00|6719.38|6719.38|6719.64|6719.64|6719.64|6719.64|6719.38|6719.38|0
1758713410000|2025-09-24 11:30:10|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|0
1758713420000|2025-09-24 11:30:20|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|0
1758713430000|2025-09-24 11:30:30|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|0
1758713470000|2025-09-24 11:31:10|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|0
1758713510000|2025-09-24 11:31:50|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|0
1758713520000|2025-09-24 11:32:00|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|0
1758713530000|2025-09-24 11:32:10|6719.77|6719.77|6719.94|6719.94|6719.94|6719.94|6719.77|6719.77|0
1758713580000|2025-09-24 11:33:00|6720.59|6720.59|6721.49|6721.49|6721.49|6721.49|6720.59|6720.59|0
1758713590000|2025-09-24 11:33:10|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|0
1758713600000|2025-09-24 11:33:20|6720.86|6720.86|6721.33|6721.33|6721.33|6721.33|6720.86|6720.86|0
1758713620000|2025-09-24 11:33:40|6723.1|6723.1|6725.13|6725.13|6725.13|6725.13|6723.1|6723.1|0
1758713630000|2025-09-24 11:33:50|6725.31|6725.31|6725.61|6725.61|6725.61|6725.61|6725.31|6725.31|0
1758713640000|2025-09-24 11:34:00|6724.7|6724.7|6723.53|6723.53|6724.7|6724.7|6723.53|6723.53|0
1758713650000|2025-09-24 11:34:10|6723.19|6723.19|6722.89|6722.89|6723.19|6723.19|6722.89|6722.89|0
1758713670000|2025-09-24 11:34:30|6722.76|6722.76|6721.03|6721.03|6722.76|6722.76|6721.03|6721.03|0
1758713690000|2025-09-24 11:34:50|6721.16|6721.16|6721.16|6721.16|6721.16|6721.16|6721.16|6721.16|0
1758713720000|2025-09-24 11:35:20|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|0
1758713750000|2025-09-24 11:35:50|6719.74|6719.74|6719.61|6719.61|6719.74|6719.74|6719.61|6719.61|0
1758713790000|2025-09-24 11:36:30|6719.48|6719.48|6719.61|6719.61|6719.61|6719.61|6719.48|6719.48|0
1758713810000|2025-09-24 11:36:50|6718.67|6718.67|6718.54|6718.54|6718.67|6718.67|6718.54|6718.54|0
1758713820000|2025-09-24 11:37:00|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|0
1758713830000|2025-09-24 11:37:10|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|0
1758713950000|2025-09-24 11:39:10|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|0
1758714050000|2025-09-24 11:40:50|6719.68|6719.68|6719.68|6719.68|6719.68|6719.68|6719.68|6719.68|0
1758714060000|2025-09-24 11:41:00|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|0
1758714070000|2025-09-24 11:41:10|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|0
1758714080000|2025-09-24 11:41:20|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|0
1758714090000|2025-09-24 11:41:30|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|0
1758714100000|2025-09-24 11:41:40|6719.12|6719.12|6718.99|6718.99|6719.12|6719.12|6718.99|6718.99|0
1758714110000|2025-09-24 11:41:50|6718.28|6718.28|6717.24|6717.24|6718.28|6718.28|6717.24|6717.24|0
1758714120000|2025-09-24 11:42:00|6717.11|6717.11|6716.17|6716.17|6717.11|6717.11|6716.17|6716.17|0
1758714130000|2025-09-24 11:42:10|6716|6716|6715.73|6715.73|6716|6716|6715.73|6715.73|0
1758714140000|2025-09-24 11:42:20|6715.87|6715.87|6715.87|6715.87|6715.87|6715.87|6715.87|6715.87|0
1758714160000|2025-09-24 11:42:40|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|0
1758714170000|2025-09-24 11:42:50|6715.87|6715.87|6717.55|6717.55|6717.55|6717.55|6715.87|6715.87|0
1758714210000|2025-09-24 11:43:30|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|0
1758714240000|2025-09-24 11:44:00|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|0
1758714260000|2025-09-24 11:44:20|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|0
1758714300000|2025-09-24 11:45:00|6715.73|6715.73|6715.86|6715.86|6715.86|6715.86|6715.73|6715.73|0
1758714310000|2025-09-24 11:45:10|6715.99|6715.99|6715.99|6715.99|6715.99|6715.99|6715.99|6715.99|0
1758714330000|2025-09-24 11:45:30|6715.77|6715.77|6715.64|6715.64|6715.77|6715.77|6715.64|6715.64|0
1758714350000|2025-09-24 11:45:50|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|0
1758714390000|2025-09-24 11:46:30|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|0
1758714410000|2025-09-24 11:46:50|6716.12|6716.12|6716.34|6716.34|6716.34|6716.34|6716.12|6716.12|0
1758714420000|2025-09-24 11:47:00|6716.64|6716.64|6717.94|6717.94|6717.94|6717.94|6716.64|6716.64|0
1758714430000|2025-09-24 11:47:10|6718|6718|6717.87|6717.87|6718.17|6718.17|6717.87|6717.87|0
1758714480000|2025-09-24 11:48:00|6718.09|6718.09|6719.81|6719.81|6719.81|6719.81|6718.09|6718.09|0
1758714490000|2025-09-24 11:48:10|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|0
1758714530000|2025-09-24 11:48:50|6719.72|6719.72|6719.08|6719.08|6719.72|6719.72|6719.08|6719.08|0
1758714550000|2025-09-24 11:49:10|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|0
1758714570000|2025-09-24 11:49:30|6718.09|6718.09|6718.03|6718.03|6718.09|6718.09|6718.03|6718.03|0
1758714610000|2025-09-24 11:50:10|6717.77|6717.77|6716.25|6716.25|6717.77|6717.77|6716.25|6716.25|0
1758714620000|2025-09-24 11:50:20|6716.2|6716.2|6715.55|6715.55|6716.2|6716.2|6715.55|6715.55|0
1758714630000|2025-09-24 11:50:30|6715.42|6715.42|6716.2|6716.2|6716.2|6716.2|6715.42|6715.42|0
1758714640000|2025-09-24 11:50:40|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|0
1758714670000|2025-09-24 11:51:10|6716.72|6716.72|6716.85|6716.85|6716.85|6716.85|6716.72|6716.72|0
1758714680000|2025-09-24 11:51:20|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|0
1758714690000|2025-09-24 11:51:30|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|0
1758714700000|2025-09-24 11:51:40|6718.23|6718.23|6718.36|6718.36|6718.36|6718.36|6718.23|6718.23|0
1758714760000|2025-09-24 11:52:40|6717.93|6717.93|6717.8|6717.8|6717.93|6717.93|6717.8|6717.8|0
1758714780000|2025-09-24 11:53:00|6715.86|6715.86|6715.73|6715.73|6715.86|6715.86|6715.73|6715.73|0
1758714790000|2025-09-24 11:53:10|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|0
1758714810000|2025-09-24 11:53:30|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|0
1758714830000|2025-09-24 11:53:50|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|0
1758714840000|2025-09-24 11:54:00|6715.17|6715.17|6715.04|6715.04|6715.17|6715.17|6715.04|6715.04|0
1758714860000|2025-09-24 11:54:20|6715.21|6715.21|6715.38|6715.38|6715.38|6715.38|6715.21|6715.21|0
1758714870000|2025-09-24 11:54:30|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|0
1758714890000|2025-09-24 11:54:50|6716.35|6716.35|6717.64|6717.64|6717.64|6717.64|6716.35|6716.35|0
1758714930000|2025-09-24 11:55:30|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|0
1758714970000|2025-09-24 11:56:10|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|0
1758714980000|2025-09-24 11:56:20|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|0
1758714990000|2025-09-24 11:56:30|6718.85|6718.85|6718.04|6718.04|6718.85|6718.85|6718.04|6718.04|0
1758715000000|2025-09-24 11:56:40|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|0
1758715010000|2025-09-24 11:56:50|6718.44|6718.44|6718.43|6718.43|6718.44|6718.44|6718.43|6718.43|0
1758715030000|2025-09-24 11:57:10|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|0
1758715060000|2025-09-24 11:57:40|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|0
1758715070000|2025-09-24 11:57:50|6718.47|6718.47|6718.34|6718.34|6718.47|6718.47|6718.34|6718.34|0
1758715120000|2025-09-24 11:58:40|6718.08|6718.08|6718.21|6718.21|6718.21|6718.21|6718.08|6718.08|0
1758715130000|2025-09-24 11:58:50|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|0
1758715140000|2025-09-24 11:59:00|6718.47|6718.47|6718.3|6718.3|6718.47|6718.47|6718.3|6718.3|0
1758715170000|2025-09-24 11:59:30|6718|6718|6718|6718|6718|6718|6718|6718|0
1758715190000|2025-09-24 11:59:50|6718.13|6718.13|6718.17|6718.17|6718.17|6718.17|6718.13|6718.13|0
1758715200000|2025-09-24 12:00:00|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|0
1758715210000|2025-09-24 12:00:10|6717.87|6717.87|6718.96|6718.96|6718.96|6718.96|6717.87|6717.87|0
1758715220000|2025-09-24 12:00:20|6718.66|6718.66|6719.09|6719.09|6719.09|6719.09|6718.66|6718.66|0
1758715230000|2025-09-24 12:00:30|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|0
1758715260000|2025-09-24 12:01:00|6719.56|6719.56|6720.89|6720.89|6720.89|6720.89|6719.56|6719.56|0
1758715340000|2025-09-24 12:02:20|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|0
1758715390000|2025-09-24 12:03:10|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|0
1758715400000|2025-09-24 12:03:20|6722.01|6722.01|6722.24|6722.24|6722.24|6722.24|6722.01|6722.01|0
1758715420000|2025-09-24 12:03:40|6722.15|6722.15|6722.41|6722.41|6722.41|6722.41|6722.15|6722.15|0
1758715440000|2025-09-24 12:04:00|6722.24|6722.24|6722.3|6722.3|6722.3|6722.3|6722.24|6722.24|0
1758715540000|2025-09-24 12:05:40|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|0
1758715570000|2025-09-24 12:06:10|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|0
1758715580000|2025-09-24 12:06:20|6721.62|6721.62|6721.59|6721.59|6721.62|6721.62|6721.59|6721.59|0
1758715590000|2025-09-24 12:06:30|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|0
1758715620000|2025-09-24 12:07:00|6721.9|6721.9|6722.07|6722.07|6722.07|6722.07|6721.9|6721.9|0
1758715640000|2025-09-24 12:07:20|6721.94|6721.94|6721.97|6721.97|6721.97|6721.97|6721.94|6721.94|0
1758715690000|2025-09-24 12:08:10|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1758715710000|2025-09-24 12:08:30|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|0
1758715720000|2025-09-24 12:08:40|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|0
1758715770000|2025-09-24 12:09:30|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|0
1758715850000|2025-09-24 12:10:50|6721.57|6721.57|6721.7|6721.7|6721.7|6721.7|6721.57|6721.57|0
1758715860000|2025-09-24 12:11:00|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|0
1758715880000|2025-09-24 12:11:20|6721.61|6721.61|6720.24|6720.24|6721.61|6721.61|6720.24|6720.24|0
1758715900000|2025-09-24 12:11:40|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|0
1758715940000|2025-09-24 12:12:20|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|0
1758715950000|2025-09-24 12:12:30|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|0
1758715970000|2025-09-24 12:12:50|6720.58|6720.58|6720.71|6720.71|6720.71|6720.71|6720.58|6720.58|0
1758715980000|2025-09-24 12:13:00|6721.01|6721.01|6721.96|6721.96|6721.96|6721.96|6721.01|6721.01|0
1758715990000|2025-09-24 12:13:10|6721.97|6721.97|6721.98|6721.98|6721.98|6721.98|6721.97|6721.97|0
1758716000000|2025-09-24 12:13:20|6722.71|6722.71|6724.14|6724.14|6724.27|6724.27|6722.71|6722.71|0
1758716010000|2025-09-24 12:13:30|6723.88|6723.88|6723.88|6723.88|6723.88|6723.88|6723.88|6723.88|0
1758716020000|2025-09-24 12:13:40|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|0
1758716030000|2025-09-24 12:13:50|6724.03|6724.03|6723.73|6723.73|6724.03|6724.03|6723.73|6723.73|0
1758716040000|2025-09-24 12:14:00|6723.68|6723.68|6723.6|6723.6|6723.73|6723.73|6723.6|6723.6|0
1758716050000|2025-09-24 12:14:10|6723.54|6723.54|6723.07|6723.07|6723.54|6723.54|6723.07|6723.07|0
1758716060000|2025-09-24 12:14:20|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|0
1758716070000|2025-09-24 12:14:30|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|0
1758716080000|2025-09-24 12:14:40|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|0
1758716090000|2025-09-24 12:14:50|6722.98|6722.98|6722.69|6722.69|6722.98|6722.98|6722.69|6722.69|0
1758716100000|2025-09-24 12:15:00|6722.63|6722.63|6722.8|6722.8|6722.8|6722.8|6722.63|6722.63|0
1758716120000|2025-09-24 12:15:20|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|0
1758716150000|2025-09-24 12:15:50|6723.27|6723.27|6724.35|6724.35|6724.35|6724.35|6723.27|6723.27|0
1758716160000|2025-09-24 12:16:00|6724.53|6724.53|6724.72|6724.72|6724.92|6724.92|6724.53|6724.53|0
1758716170000|2025-09-24 12:16:10|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|0
1758716180000|2025-09-24 12:16:20|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|0
1758716190000|2025-09-24 12:16:30|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|0
1758716210000|2025-09-24 12:16:50|6725.99|6725.99|6725.35|6725.35|6725.99|6725.99|6725.35|6725.35|0
1758716240000|2025-09-24 12:17:20|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|0
1758716250000|2025-09-24 12:17:30|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|0
1758716260000|2025-09-24 12:17:40|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|0
1758716270000|2025-09-24 12:17:50|6725|6725|6725.03|6725.03|6725.03|6725.03|6725|6725|0
1758716300000|2025-09-24 12:18:20|6724.73|6724.73|6724.08|6724.08|6724.73|6724.73|6724.08|6724.08|0
1758716320000|2025-09-24 12:18:40|6723.78|6723.78|6723.55|6723.55|6723.78|6723.78|6723.55|6723.55|0
1758716330000|2025-09-24 12:18:50|6723.29|6723.29|6723.55|6723.55|6723.55|6723.55|6723.29|6723.29|0
1758716350000|2025-09-24 12:19:10|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|0
1758716360000|2025-09-24 12:19:20|6723.34|6723.34|6723.17|6723.17|6723.34|6723.34|6723.17|6723.17|0
1758716430000|2025-09-24 12:20:30|6723.81|6723.81|6723.81|6723.81|6723.81|6723.81|6723.81|6723.81|0
1758716450000|2025-09-24 12:20:50|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|0
1758716460000|2025-09-24 12:21:00|6724.12|6724.12|6724.38|6724.38|6724.38|6724.38|6724.12|6724.12|0
1758716480000|2025-09-24 12:21:20|6724.72|6724.72|6724.72|6724.72|6724.85|6724.85|6724.72|6724.72|0
1758716500000|2025-09-24 12:21:40|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|0
1758716510000|2025-09-24 12:21:50|6724.42|6724.42|6725.06|6725.06|6725.06|6725.06|6724.42|6724.42|0
1758716530000|2025-09-24 12:22:10|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|0
1758716540000|2025-09-24 12:22:20|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|0
1758716550000|2025-09-24 12:22:30|6724.76|6724.76|6725.06|6725.06|6725.06|6725.06|6724.76|6724.76|0
1758716560000|2025-09-24 12:22:40|6724.93|6724.93|6724.67|6724.67|6724.93|6724.93|6724.67|6724.67|0
1758716600000|2025-09-24 12:23:20|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|0
1758716620000|2025-09-24 12:23:40|6724.99|6724.99|6725.03|6725.03|6725.03|6725.03|6724.99|6724.99|0
1758716630000|2025-09-24 12:23:50|6725.25|6725.25|6725.46|6725.46|6725.46|6725.46|6725.25|6725.25|0
1758716640000|2025-09-24 12:24:00|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|0
1758716650000|2025-09-24 12:24:10|6725.61|6725.61|6725.48|6725.48|6725.61|6725.61|6725.48|6725.48|0
1758716680000|2025-09-24 12:24:40|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|0
1758716690000|2025-09-24 12:24:50|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|0
1758716700000|2025-09-24 12:25:00|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|0
1758716710000|2025-09-24 12:25:10|6727.39|6727.39|6727.13|6727.13|6727.39|6727.39|6727.13|6727.13|0
1758716720000|2025-09-24 12:25:20|6727.65|6727.65|6727.52|6727.52|6727.65|6727.65|6727.52|6727.52|0
1758716750000|2025-09-24 12:25:50|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|0
1758716760000|2025-09-24 12:26:00|6728.42|6728.42|6728.42|6728.42|6728.55|6728.55|6728.42|6728.42|0
1758716770000|2025-09-24 12:26:10|6728.38|6728.38|6728.42|6728.42|6728.42|6728.42|6728.38|6728.38|0
1758716790000|2025-09-24 12:26:30|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|0
1758716800000|2025-09-24 12:26:40|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|0
1758716830000|2025-09-24 12:27:10|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|0
1758716840000|2025-09-24 12:27:20|6729.13|6729.13|6729.78|6729.78|6729.78|6729.78|6729.13|6729.13|0
1758716850000|2025-09-24 12:27:30|6730|6730|6730|6730|6730|6730|6730|6730|0
1758716870000|2025-09-24 12:27:50|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|0
1758716880000|2025-09-24 12:28:00|6729.48|6729.48|6729.57|6729.57|6730.18|6730.18|6729.48|6729.48|0
1758716890000|2025-09-24 12:28:10|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|0
1758716900000|2025-09-24 12:28:20|6728.49|6728.49|6728.36|6728.36|6728.49|6728.49|6728.36|6728.36|0
1758716920000|2025-09-24 12:28:40|6728.23|6728.23|6727.23|6727.23|6728.23|6728.23|6727.23|6727.23|0
1758716930000|2025-09-24 12:28:50|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|0
1758716940000|2025-09-24 12:29:00|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|0
1758716950000|2025-09-24 12:29:10|6726.67|6726.67|6726.8|6726.8|6726.8|6726.8|6726.67|6726.67|0
1758716960000|2025-09-24 12:29:20|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|0
1758716980000|2025-09-24 12:29:40|6726.6|6726.6|6726.73|6726.73|6727.37|6727.37|6726.6|6726.6|0
1758717000000|2025-09-24 12:30:00|6727.63|6727.63|6728.12|6728.12|6728.12|6728.12|6727.63|6727.63|0
1758717010000|2025-09-24 12:30:10|6728.17|6728.17|6728.3|6728.3|6728.3|6728.3|6728.17|6728.17|0
1758717020000|2025-09-24 12:30:20|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|0
1758717030000|2025-09-24 12:30:30|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|0
1758717040000|2025-09-24 12:30:40|6729.62|6729.62|6729.92|6729.92|6729.92|6729.92|6729.62|6729.62|0
1758717060000|2025-09-24 12:31:00|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|0
1758717130000|2025-09-24 12:32:10|6730.54|6730.54|6729.76|6729.76|6730.54|6730.54|6729.76|6729.76|0
1758717140000|2025-09-24 12:32:20|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|0
1758717170000|2025-09-24 12:32:50|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|0
1758717180000|2025-09-24 12:33:00|6729.2|6729.2|6729.2|6729.2|6729.2|6729.2|6729.2|6729.2|0
1758717210000|2025-09-24 12:33:30|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|0
1758717250000|2025-09-24 12:34:10|6729.41|6729.41|6728.67|6728.67|6729.41|6729.41|6728.67|6728.67|0
1758717280000|2025-09-24 12:34:40|6727.9|6727.9|6727.68|6727.68|6727.9|6727.9|6727.68|6727.68|0
1758717310000|2025-09-24 12:35:10|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|0
1758717320000|2025-09-24 12:35:20|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|0
1758717330000|2025-09-24 12:35:30|6727.34|6727.34|6726.34|6726.34|6727.34|6727.34|6726.34|6726.34|0
1758717340000|2025-09-24 12:35:40|6726.17|6726.17|6726.32|6726.32|6726.34|6726.34|6726.17|6726.17|0
1758717350000|2025-09-24 12:35:50|6726.58|6726.58|6726.58|6726.58|6726.58|6726.58|6726.58|6726.58|0
1758717370000|2025-09-24 12:36:10|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|0
1758717430000|2025-09-24 12:37:10|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|0
1758717450000|2025-09-24 12:37:30|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|0
1758717460000|2025-09-24 12:37:40|6726.94|6726.94|6726.91|6726.91|6726.94|6726.94|6726.91|6726.91|0
1758717480000|2025-09-24 12:38:00|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|0
1758717500000|2025-09-24 12:38:20|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|0
1758717540000|2025-09-24 12:39:00|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|0
1758717590000|2025-09-24 12:39:50|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|0
1758717600000|2025-09-24 12:40:00|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|0
1758717610000|2025-09-24 12:40:10|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|0
1758717640000|2025-09-24 12:40:40|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|0
1758717670000|2025-09-24 12:41:10|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|0
1758717680000|2025-09-24 12:41:20|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|0
1758717700000|2025-09-24 12:41:40|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|0
1758717710000|2025-09-24 12:41:50|6727.6|6727.6|6726.92|6726.92|6727.6|6727.6|6726.92|6726.92|0
1758717720000|2025-09-24 12:42:00|6726.62|6726.62|6725.75|6725.75|6726.62|6726.62|6725.75|6725.75|0
1758717730000|2025-09-24 12:42:10|6725.76|6725.76|6725.76|6725.76|6725.76|6725.76|6725.76|6725.76|0
1758717750000|2025-09-24 12:42:30|6726.4|6726.4|6726.43|6726.43|6726.43|6726.43|6726.34|6726.34|0
1758717760000|2025-09-24 12:42:40|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|0
1758717790000|2025-09-24 12:43:10|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|0
1758717810000|2025-09-24 12:43:30|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|0
1758717830000|2025-09-24 12:43:50|6726.42|6726.42|6726.07|6726.07|6726.42|6726.42|6726.07|6726.07|0
1758717840000|2025-09-24 12:44:00|6725.93|6725.93|6725.88|6725.88|6725.93|6725.93|6725.88|6725.88|0
1758717850000|2025-09-24 12:44:10|6725.24|6725.24|6725.11|6725.11|6725.24|6725.24|6725.11|6725.11|0
1758717860000|2025-09-24 12:44:20|6725.4|6725.4|6725.4|6725.4|6725.4|6725.4|6725.4|6725.4|0
1758717870000|2025-09-24 12:44:30|6725.11|6725.11|6724.93|6724.93|6725.24|6725.24|6724.93|6724.93|0
1758717900000|2025-09-24 12:45:00|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|0
1758717910000|2025-09-24 12:45:10|6724.93|6724.93|6725.23|6725.23|6725.23|6725.23|6724.93|6724.93|0
1758717930000|2025-09-24 12:45:30|6725.49|6725.49|6725.47|6725.47|6725.49|6725.49|6725.47|6725.47|0
1758717950000|2025-09-24 12:45:50|6725.34|6725.34|6725.34|6725.34|6725.34|6725.34|6725.34|6725.34|0
1758717970000|2025-09-24 12:46:10|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|0
1758717990000|2025-09-24 12:46:30|6725.16|6725.16|6724.81|6724.81|6725.16|6725.16|6724.81|6724.81|0
1758718000000|2025-09-24 12:46:40|6724.51|6724.51|6724.12|6724.12|6724.51|6724.51|6724.12|6724.12|0
1758718010000|2025-09-24 12:46:50|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|0
1758718020000|2025-09-24 12:47:00|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|0
1758718030000|2025-09-24 12:47:10|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|0
1758718040000|2025-09-24 12:47:20|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|0
1758718050000|2025-09-24 12:47:30|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|0
1758718080000|2025-09-24 12:48:00|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|0
1758718090000|2025-09-24 12:48:10|6726.75|6726.75|6726.92|6726.92|6726.92|6726.92|6726.75|6726.75|0
1758718100000|2025-09-24 12:48:20|6727.1|6727.1|6726.92|6726.92|6727.1|6727.1|6726.92|6726.92|0
1758718140000|2025-09-24 12:49:00|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|0
1758718150000|2025-09-24 12:49:10|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|0
1758718160000|2025-09-24 12:49:20|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|0
1758718170000|2025-09-24 12:49:30|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|0
1758718180000|2025-09-24 12:49:40|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|0
1758718190000|2025-09-24 12:49:50|6728.31|6728.31|6728.44|6728.44|6728.44|6728.44|6728.31|6728.31|0
1758718210000|2025-09-24 12:50:10|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|0
1758718240000|2025-09-24 12:50:40|6728.44|6728.44|6728.31|6728.31|6728.44|6728.44|6728.31|6728.31|0
1758718270000|2025-09-24 12:51:10|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|0
1758718290000|2025-09-24 12:51:30|6728.79|6728.79|6728.92|6728.92|6728.92|6728.92|6728.79|6728.79|0
1758718310000|2025-09-24 12:51:50|6728.79|6728.79|6728.53|6728.53|6728.79|6728.79|6728.53|6728.53|0
1758718320000|2025-09-24 12:52:00|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|0
1758718380000|2025-09-24 12:53:00|6728.53|6728.53|6728.66|6728.66|6728.66|6728.66|6728.53|6728.53|0
1758718390000|2025-09-24 12:53:10|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|0
1758718410000|2025-09-24 12:53:30|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|0
1758718430000|2025-09-24 12:53:50|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|0
1758718480000|2025-09-24 12:54:40|6729.57|6729.57|6729.44|6729.44|6729.57|6729.57|6729.44|6729.44|0
1758718490000|2025-09-24 12:54:50|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|0
1758718500000|2025-09-24 12:55:00|6730.21|6730.21|6730.04|6730.04|6730.21|6730.21|6730.04|6730.04|0
1758718510000|2025-09-24 12:55:10|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|0
1758718570000|2025-09-24 12:56:10|6730.81|6730.81|6730.95|6730.95|6730.95|6730.95|6730.81|6730.81|0
1758718580000|2025-09-24 12:56:20|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|0
1758718610000|2025-09-24 12:56:50|6730.16|6730.16|6730.03|6730.03|6730.16|6730.16|6730.03|6730.03|0
1758718620000|2025-09-24 12:57:00|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|0
1758718630000|2025-09-24 12:57:10|6730.5|6730.5|6730.63|6730.63|6730.63|6730.63|6730.5|6730.5|0
1758718640000|2025-09-24 12:57:20|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|0
1758718670000|2025-09-24 12:57:50|6730.51|6730.51|6729.87|6729.87|6730.51|6730.51|6729.87|6729.87|0
1758718690000|2025-09-24 12:58:10|6729.81|6729.81|6730.76|6730.76|6730.76|6730.76|6729.81|6729.81|0
1758718720000|2025-09-24 12:58:40|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1758718730000|2025-09-24 12:58:50|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|0
1758718740000|2025-09-24 12:59:00|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|0
1758718750000|2025-09-24 12:59:10|6730.93|6730.93|6731.15|6731.15|6731.15|6731.15|6730.93|6730.93|0
1758718780000|2025-09-24 12:59:40|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|0
1758718790000|2025-09-24 12:59:50|6730.21|6730.21|6730.08|6730.08|6730.21|6730.21|6730.08|6730.08|0
1758718800000|2025-09-24 13:00:00|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|0
1758718810000|2025-09-24 13:00:10|6728.78|6728.78|6728.56|6728.56|6728.78|6728.78|6728.56|6728.56|0
1758718820000|2025-09-24 13:00:20|6728.69|6728.69|6728.04|6728.04|6728.69|6728.69|6728.04|6728.04|0
1758718840000|2025-09-24 13:00:40|6728.06|6728.06|6727.89|6727.89|6728.06|6728.06|6727.89|6727.89|0
1758718850000|2025-09-24 13:00:50|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|0
1758718870000|2025-09-24 13:01:10|6727.63|6727.63|6727.11|6727.11|6727.76|6727.76|6727.11|6727.11|0
1758718890000|2025-09-24 13:01:30|6726.55|6726.55|6725.68|6725.68|6726.55|6726.55|6725.68|6725.68|0
1758718900000|2025-09-24 13:01:40|6725.46|6725.46|6724.82|6724.82|6725.46|6725.46|6724.82|6724.82|0
1758718910000|2025-09-24 13:01:50|6724.16|6724.16|6724.29|6724.29|6724.29|6724.29|6724.16|6724.16|0
1758718930000|2025-09-24 13:02:10|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|0
1758718940000|2025-09-24 13:02:20|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|0
1758719000000|2025-09-24 13:03:20|6723.34|6723.34|6723.33|6723.33|6723.34|6723.34|6723.33|6723.33|0
1758719010000|2025-09-24 13:03:30|6723.46|6723.46|6723.48|6723.48|6723.48|6723.48|6723.46|6723.46|0
1758719020000|2025-09-24 13:03:40|6723.61|6723.61|6723.48|6723.48|6723.61|6723.61|6723.48|6723.48|0
1758719040000|2025-09-24 13:04:00|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|0
1758719050000|2025-09-24 13:04:10|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|0
1758719060000|2025-09-24 13:04:20|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|0
1758719070000|2025-09-24 13:04:30|6721.74|6721.74|6720.76|6720.76|6721.74|6721.74|6720.76|6720.76|0
1758719080000|2025-09-24 13:04:40|6720.74|6720.74|6720.61|6720.61|6720.74|6720.74|6720.61|6720.61|0
1758719090000|2025-09-24 13:04:50|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|0
1758719100000|2025-09-24 13:05:00|6721.12|6721.12|6720.9|6720.9|6721.12|6721.12|6720.9|6720.9|0
1758719130000|2025-09-24 13:05:30|6721.07|6721.07|6720.93|6720.93|6721.07|6721.07|6720.93|6720.93|0
1758719140000|2025-09-24 13:05:40|6720.8|6720.8|6720.93|6720.93|6720.93|6720.93|6720.8|6720.8|0
1758719200000|2025-09-24 13:06:40|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|0
1758719210000|2025-09-24 13:06:50|6720.93|6720.93|6720.92|6720.92|6720.94|6720.94|6720.92|6720.92|0
1758719220000|2025-09-24 13:07:00|6721.27|6721.27|6721.28|6721.28|6721.28|6721.28|6721.27|6721.27|0
1758719230000|2025-09-24 13:07:10|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|0
1758719240000|2025-09-24 13:07:20|6721.28|6721.28|6721.28|6721.28|6721.28|6721.28|6721.28|6721.28|0
1758719250000|2025-09-24 13:07:30|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|0
1758719260000|2025-09-24 13:07:40|6720.84|6720.84|6720.61|6720.61|6720.84|6720.84|6720.61|6720.61|0
1758719270000|2025-09-24 13:07:50|6720.79|6720.79|6721.01|6721.01|6721.01|6721.01|6720.79|6720.79|0
1758719280000|2025-09-24 13:08:00|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|0
1758719290000|2025-09-24 13:08:10|6722.01|6722.01|6722.23|6722.23|6722.23|6722.23|6722.01|6722.01|0
1758719300000|2025-09-24 13:08:20|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|0
1758719320000|2025-09-24 13:08:40|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|0
1758719330000|2025-09-24 13:08:50|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|0
1758719340000|2025-09-24 13:09:00|6722.24|6722.24|6722.56|6722.56|6722.56|6722.56|6722.24|6722.24|0
1758719350000|2025-09-24 13:09:10|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|0
1758719360000|2025-09-24 13:09:20|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|0
1758719380000|2025-09-24 13:09:40|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|0
1758719400000|2025-09-24 13:10:00|6723.99|6723.99|6724.87|6724.87|6724.87|6724.87|6723.99|6723.99|0
1758719410000|2025-09-24 13:10:10|6725.82|6725.82|6726.38|6726.38|6726.38|6726.38|6725.82|6725.82|0
1758719430000|2025-09-24 13:10:30|6726.4|6726.4|6726.41|6726.41|6726.41|6726.41|6726.4|6726.4|0
1758719440000|2025-09-24 13:10:40|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|0
1758719450000|2025-09-24 13:10:50|6727.18|6727.18|6727.79|6727.79|6727.96|6727.96|6727.18|6727.18|0
1758719460000|2025-09-24 13:11:00|6728.01|6728.01|6728|6728|6728.01|6728.01|6728|6728|0
1758719470000|2025-09-24 13:11:10|6727.99|6727.99|6728.16|6728.16|6728.17|6728.17|6727.99|6727.99|0
1758719480000|2025-09-24 13:11:20|6728.17|6728.17|6728.04|6728.04|6728.17|6728.17|6728.04|6728.04|0
1758719520000|2025-09-24 13:12:00|6728.38|6728.38|6729.03|6729.03|6729.03|6729.03|6728.38|6728.38|0
1758719540000|2025-09-24 13:12:20|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|0
1758719580000|2025-09-24 13:13:00|6729.56|6729.56|6729.56|6729.56|6729.6|6729.6|6729.56|6729.56|0
1758719600000|2025-09-24 13:13:20|6729.69|6729.69|6729.99|6729.99|6729.99|6729.99|6729.69|6729.69|0
1758719610000|2025-09-24 13:13:30|6730.21|6730.21|6730.73|6730.73|6730.73|6730.73|6730.21|6730.21|0
1758719630000|2025-09-24 13:13:50|6730.99|6730.99|6732.28|6732.28|6732.28|6732.28|6730.99|6730.99|0
1758719640000|2025-09-24 13:14:00|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|0
1758719680000|2025-09-24 13:14:40|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|0
1758719690000|2025-09-24 13:14:50|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|0
1758719700000|2025-09-24 13:15:00|6732|6732|6732|6732|6732|6732|6732|6732|0
1758719720000|2025-09-24 13:15:20|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|0
1758719750000|2025-09-24 13:15:50|6731.79|6731.79|6731.01|6731.01|6731.79|6731.79|6731.01|6731.01|0
1758719760000|2025-09-24 13:16:00|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|0
1758719770000|2025-09-24 13:16:10|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|0
1758719790000|2025-09-24 13:16:30|6730.89|6730.89|6731.23|6731.23|6731.23|6731.23|6730.89|6730.89|0
1758719810000|2025-09-24 13:16:50|6731.36|6731.36|6732.01|6732.01|6732.01|6732.01|6731.36|6731.36|0
1758719830000|2025-09-24 13:17:10|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|0
1758719850000|2025-09-24 13:17:30|6731.42|6731.42|6731.6|6731.6|6731.6|6731.6|6731.42|6731.42|0
1758719860000|2025-09-24 13:17:40|6731.63|6731.63|6731.63|6731.63|6731.63|6731.63|6731.63|6731.63|0
1758719890000|2025-09-24 13:18:10|6730.55|6730.55|6730.33|6730.33|6730.55|6730.55|6730.33|6730.33|0
1758719900000|2025-09-24 13:18:20|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|0
1758719910000|2025-09-24 13:18:30|6730.51|6730.51|6730.42|6730.42|6730.64|6730.64|6730.42|6730.42|0
1758719930000|2025-09-24 13:18:50|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|0
1758719950000|2025-09-24 13:19:10|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|0
1758719960000|2025-09-24 13:19:20|6729.87|6729.87|6729.88|6729.88|6729.89|6729.89|6729.87|6729.87|0
1758719970000|2025-09-24 13:19:30|6730.65|6730.65|6731.08|6731.08|6731.08|6731.08|6730.43|6730.43|0
1758719980000|2025-09-24 13:19:40|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|0
1758719990000|2025-09-24 13:19:50|6730.41|6730.41|6730.28|6730.28|6730.41|6730.41|6730.28|6730.28|0
1758720000000|2025-09-24 13:20:00|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|0
1758720020000|2025-09-24 13:20:20|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|0
1758720060000|2025-09-24 13:21:00|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|0
1758720120000|2025-09-24 13:22:00|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|0
1758720130000|2025-09-24 13:22:10|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|0
1758720140000|2025-09-24 13:22:20|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|0
1758720160000|2025-09-24 13:22:40|6731.79|6731.79|6732.15|6732.15|6732.15|6732.15|6731.79|6731.79|0
1758720170000|2025-09-24 13:22:50|6732.45|6732.45|6732.45|6732.45|6732.45|6732.45|6732.45|6732.45|0
1758720180000|2025-09-24 13:23:00|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|0
1758720190000|2025-09-24 13:23:10|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|0
1758720200000|2025-09-24 13:23:20|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|0
1758720210000|2025-09-24 13:23:30|6733.2|6733.2|6733.07|6733.07|6733.2|6733.2|6733.07|6733.07|0
1758720220000|2025-09-24 13:23:40|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1758720230000|2025-09-24 13:23:50|6733.41|6733.41|6733.71|6733.71|6733.75|6733.75|6733.41|6733.41|0
1758720240000|2025-09-24 13:24:00|6733.54|6733.54|6733.41|6733.41|6733.54|6733.54|6733.41|6733.41|0
1758720250000|2025-09-24 13:24:10|6733.54|6733.54|6733.54|6733.54|6733.54|6733.54|6733.54|6733.54|0
1758720280000|2025-09-24 13:24:40|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|0
1758720300000|2025-09-24 13:25:00|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|0
1758720310000|2025-09-24 13:25:10|6732.97|6732.97|6732.77|6732.77|6732.97|6732.97|6732.77|6732.77|0
1758720320000|2025-09-24 13:25:20|6732.6|6732.6|6732.47|6732.47|6732.6|6732.6|6732.47|6732.47|0
1758720340000|2025-09-24 13:25:40|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|0
1758720350000|2025-09-24 13:25:50|6731.69|6731.69|6731.99|6731.99|6731.99|6731.99|6731.69|6731.69|0
1758720360000|2025-09-24 13:26:00|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|0
1758720370000|2025-09-24 13:26:10|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|0
1758720400000|2025-09-24 13:26:40|6733.03|6733.03|6733.68|6733.68|6733.68|6733.68|6733.03|6733.03|0
1758720410000|2025-09-24 13:26:50|6732.43|6732.43|6732.3|6732.3|6732.43|6732.43|6732.3|6732.3|0
1758720420000|2025-09-24 13:27:00|6732.43|6732.43|6732.3|6732.3|6732.43|6732.43|6732.3|6732.3|0
1758720430000|2025-09-24 13:27:10|6731.85|6731.85|6731.72|6731.72|6731.85|6731.85|6731.72|6731.72|0
1758720450000|2025-09-24 13:27:30|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|0
1758720460000|2025-09-24 13:27:40|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|0
1758720470000|2025-09-24 13:27:50|6732.16|6732.16|6731.73|6731.73|6732.16|6732.16|6731.73|6731.73|0
1758720490000|2025-09-24 13:28:10|6731.6|6731.6|6731.25|6731.25|6731.6|6731.6|6731.25|6731.25|0
1758720500000|2025-09-24 13:28:20|6730.61|6730.61|6730.57|6730.57|6730.61|6730.61|6730.57|6730.57|0
1758720510000|2025-09-24 13:28:30|6729.92|6729.92|6729.7|6729.7|6729.92|6729.92|6729.7|6729.7|0
1758720550000|2025-09-24 13:29:10|6729.05|6729.05|6729.05|6729.05|6729.05|6729.05|6729.05|6729.05|0
1758720560000|2025-09-24 13:29:20|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|0
1758720580000|2025-09-24 13:29:40|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|0
1758720590000|2025-09-24 13:29:50|6728.48|6728.48|6729.3|6729.3|6729.3|6729.3|6728.48|6728.48|0
1758720600000|2025-09-24 13:30:00|6729.53|6729.53|6731.78|6731.78|6731.78|6731.78|6729.53|6729.53|0
1758720610000|2025-09-24 13:30:10|6733.07|6733.07|6733.73|6733.73|6734.26|6734.26|6733.07|6733.07|0
1758720620000|2025-09-24 13:30:20|6733.6|6733.6|6730.22|6730.22|6734.07|6734.07|6730.22|6730.22|0
1758720630000|2025-09-24 13:30:30|6729.96|6729.96|6730.22|6730.22|6730.22|6730.22|6729.96|6729.96|0
1758720640000|2025-09-24 13:30:40|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|0
1758720650000|2025-09-24 13:30:50|6730.19|6730.19|6732.42|6732.42|6732.42|6732.42|6730.19|6730.19|0
1758720660000|2025-09-24 13:31:00|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|0
1758720670000|2025-09-24 13:31:10|6732.29|6732.29|6732.94|6732.94|6732.94|6732.94|6731.9|6731.9|0
1758720680000|2025-09-24 13:31:20|6733.2|6733.2|6733.25|6733.25|6733.37|6733.37|6733.2|6733.2|0
1758720690000|2025-09-24 13:31:30|6733.89|6733.89|6733.49|6733.49|6734.36|6734.36|6733.49|6733.49|0
1758720700000|2025-09-24 13:31:40|6733.36|6733.36|6732.93|6732.93|6733.36|6733.36|6732.93|6732.93|0
1758720710000|2025-09-24 13:31:50|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|0
1758720720000|2025-09-24 13:32:00|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|0
1758720730000|2025-09-24 13:32:10|6733.53|6733.53|6734.48|6734.48|6734.48|6734.48|6733.53|6733.53|0
1758720740000|2025-09-24 13:32:20|6735.64|6735.64|6735.95|6735.95|6735.95|6735.95|6735.64|6735.64|0
1758720750000|2025-09-24 13:32:30|6735.82|6735.82|6736.44|6736.44|6736.57|6736.57|6735.82|6735.82|0
1758720760000|2025-09-24 13:32:40|6736.96|6736.96|6737.35|6737.35|6737.35|6737.35|6736.96|6736.96|0
1758720770000|2025-09-24 13:32:50|6737.65|6737.65|6739.07|6739.07|6739.07|6739.07|6737.65|6737.65|0
1758720780000|2025-09-24 13:33:00|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|0
1758720790000|2025-09-24 13:33:10|6738.28|6738.28|6736.98|6736.98|6738.28|6738.28|6736.98|6736.98|0
1758720800000|2025-09-24 13:33:20|6736.92|6736.92|6735.28|6735.28|6736.92|6736.92|6735.28|6735.28|0
1758720810000|2025-09-24 13:33:30|6735.27|6735.27|6735.27|6735.27|6735.27|6735.27|6735.14|6735.14|0
1758720820000|2025-09-24 13:33:40|6735.4|6735.4|6734.93|6734.93|6735.4|6735.4|6734.93|6734.93|0
1758720830000|2025-09-24 13:33:50|6734.44|6734.44|6734.31|6734.31|6734.44|6734.44|6734.18|6734.18|0
1758720840000|2025-09-24 13:34:00|6734.18|6734.18|6735.86|6735.86|6735.86|6735.86|6734.18|6734.18|0
1758720850000|2025-09-24 13:34:10|6735.99|6735.99|6736.64|6736.64|6736.64|6736.64|6735.99|6735.99|0
1758720870000|2025-09-24 13:34:30|6735.99|6735.99|6735.48|6735.48|6735.99|6735.99|6735.48|6735.48|0
1758720880000|2025-09-24 13:34:40|6734.19|6734.19|6733.79|6733.79|6734.19|6734.19|6733.79|6733.79|0
1758720890000|2025-09-24 13:34:50|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|0
1758720900000|2025-09-24 13:35:00|6733.49|6733.49|6734.4|6734.4|6735.04|6735.04|6733.32|6733.32|0
1758720910000|2025-09-24 13:35:10|6735.04|6735.04|6735.22|6735.22|6735.22|6735.22|6735.04|6735.04|0
1758720920000|2025-09-24 13:35:20|6735.39|6735.39|6736.01|6736.01|6736.01|6736.01|6735.39|6735.39|0
1758720930000|2025-09-24 13:35:30|6736.3|6736.3|6735.79|6735.79|6736.44|6736.44|6735.79|6735.79|0
1758720940000|2025-09-24 13:35:40|6735.32|6735.32|6735.64|6735.64|6735.64|6735.64|6735|6735|0
1758720950000|2025-09-24 13:35:50|6735.51|6735.51|6734.87|6734.87|6735.51|6735.51|6734.87|6734.87|0
1758720960000|2025-09-24 13:36:00|6734.09|6734.09|6732.97|6732.97|6734.09|6734.09|6732.97|6732.97|0
1758720970000|2025-09-24 13:36:10|6732.53|6732.53|6732.35|6732.35|6732.53|6732.53|6732.35|6732.35|0
1758720980000|2025-09-24 13:36:20|6731.06|6731.06|6731.96|6731.96|6732.35|6732.35|6731.06|6731.06|0
1758720990000|2025-09-24 13:36:30|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|6731.96|6731.96|0
1758721000000|2025-09-24 13:36:40|6732.26|6732.26|6732.56|6732.56|6732.56|6732.56|6732.26|6732.26|0
1758721010000|2025-09-24 13:36:50|6732.96|6732.96|6734.16|6734.16|6734.16|6734.16|6732.96|6732.96|0
1758721020000|2025-09-24 13:37:00|6734.15|6734.15|6734.71|6734.71|6734.71|6734.71|6734.15|6734.15|0
1758721030000|2025-09-24 13:37:10|6734.72|6734.72|6735.77|6735.77|6735.77|6735.77|6734.59|6734.59|0
1758721040000|2025-09-24 13:37:20|6735.47|6735.47|6736.38|6736.38|6736.38|6736.38|6735.47|6735.47|0
1758721050000|2025-09-24 13:37:30|6736.12|6736.12|6737.47|6737.47|6737.47|6737.47|6736.12|6736.12|0
1758721060000|2025-09-24 13:37:40|6738.12|6738.12|6740.74|6740.74|6740.97|6740.97|6738.12|6738.12|0
1758721070000|2025-09-24 13:37:50|6739.45|6739.45|6739.63|6739.63|6739.63|6739.63|6739.45|6739.45|0
1758721080000|2025-09-24 13:38:00|6739.64|6739.64|6740.57|6740.57|6740.57|6740.57|6739.53|6739.53|0
1758721090000|2025-09-24 13:38:10|6740.44|6740.44|6740.26|6740.26|6741.03|6741.03|6740.26|6740.26|0
1758721100000|2025-09-24 13:38:20|6739.61|6739.61|6739.75|6739.75|6739.92|6739.92|6739.61|6739.61|0
1758721110000|2025-09-24 13:38:30|6740.39|6740.39|6740.52|6740.52|6740.52|6740.52|6740.39|6740.39|0
1758721120000|2025-09-24 13:38:40|6739.88|6739.88|6739.64|6739.64|6739.88|6739.88|6739.64|6739.64|0
1758721130000|2025-09-24 13:38:50|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|0
1758721150000|2025-09-24 13:39:10|6740.3|6740.3|6740.43|6740.43|6740.43|6740.43|6740.3|6740.3|0
1758721160000|2025-09-24 13:39:20|6740.3|6740.3|6739.92|6739.92|6740.43|6740.43|6739.79|6739.79|0
1758721170000|2025-09-24 13:39:30|6741.51|6741.51|6743.01|6743.01|6743.01|6743.01|6741.51|6741.51|0
1758721180000|2025-09-24 13:39:40|6743.07|6743.07|6744.28|6744.28|6744.28|6744.28|6743.07|6743.07|0
1758721190000|2025-09-24 13:39:50|6744.54|6744.54|6744.92|6744.92|6745.19|6745.19|6744.54|6744.54|0
1758721200000|2025-09-24 13:40:00|6745.05|6745.05|6745.29|6745.29|6745.29|6745.29|6745.01|6745.01|0
1758721210000|2025-09-24 13:40:10|6745.46|6745.46|6745.97|6745.97|6746.1|6746.1|6745.46|6745.46|0
1758721220000|2025-09-24 13:40:20|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|0
1758721230000|2025-09-24 13:40:30|6745.46|6745.46|6745.33|6745.33|6745.59|6745.59|6745.33|6745.33|0
1758721240000|2025-09-24 13:40:40|6745.46|6745.46|6746.75|6746.75|6746.88|6746.88|6745.46|6745.46|0
1758721250000|2025-09-24 13:40:50|6747.35|6747.35|6747.39|6747.39|6747.39|6747.39|6747.35|6747.35|0
1758721260000|2025-09-24 13:41:00|6747.35|6747.35|6745.84|6745.84|6747.57|6747.57|6745.84|6745.84|0
1758721270000|2025-09-24 13:41:10|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|0
1758721280000|2025-09-24 13:41:20|6745.58|6745.58|6745.58|6745.58|6745.71|6745.71|6745.58|6745.58|0
1758721300000|2025-09-24 13:41:40|6745.45|6745.45|6745.71|6745.71|6745.71|6745.71|6745.45|6745.45|0
1758721310000|2025-09-24 13:41:50|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|0
1758721320000|2025-09-24 13:42:00|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|0
1758721340000|2025-09-24 13:42:20|6745.84|6745.84|6745.67|6745.67|6745.84|6745.84|6745.67|6745.67|0
1758721350000|2025-09-24 13:42:30|6745.8|6745.8|6746.1|6746.1|6746.1|6746.1|6745.8|6745.8|0
1758721360000|2025-09-24 13:42:40|6746.32|6746.32|6746.58|6746.58|6746.58|6746.58|6746.32|6746.32|0
1758721370000|2025-09-24 13:42:50|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|0
1758721380000|2025-09-24 13:43:00|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|0
1758721390000|2025-09-24 13:43:10|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|0
1758721400000|2025-09-24 13:43:20|6745.23|6745.23|6745.23|6745.23|6745.23|6745.23|6745.1|6745.1|0
1758721410000|2025-09-24 13:43:30|6745.1|6745.1|6743.68|6743.68|6745.1|6745.1|6743.68|6743.68|0
1758721430000|2025-09-24 13:43:50|6743.81|6743.81|6743.66|6743.66|6743.81|6743.81|6743.66|6743.66|0
1758721440000|2025-09-24 13:44:00|6743.68|6743.68|6743.49|6743.49|6743.68|6743.68|6743.1|6743.1|0
1758721450000|2025-09-24 13:44:10|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|0
1758721490000|2025-09-24 13:44:50|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|0
1758721500000|2025-09-24 13:45:00|6743.74|6743.74|6744.14|6744.14|6744.3|6744.3|6743.74|6743.74|0
1758721510000|2025-09-24 13:45:10|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|0
1758721520000|2025-09-24 13:45:20|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|0
1758721530000|2025-09-24 13:45:30|6743.62|6743.62|6744.96|6744.96|6745.56|6745.56|6743.62|6743.62|0
1758721540000|2025-09-24 13:45:40|6745.09|6745.09|6744.31|6744.31|6745.22|6745.22|6744.31|6744.31|0
1758721550000|2025-09-24 13:45:50|6744.14|6744.14|6741.69|6741.69|6744.14|6744.14|6741.69|6741.69|0
1758721560000|2025-09-24 13:46:00|6741.04|6741.04|6740.3|6740.3|6741.04|6741.04|6740.3|6740.3|0
1758721570000|2025-09-24 13:46:10|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|0
1758721580000|2025-09-24 13:46:20|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|0
1758721590000|2025-09-24 13:46:30|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|0
1758721610000|2025-09-24 13:46:50|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|0
1758721620000|2025-09-24 13:47:00|6740.03|6740.03|6741.03|6741.03|6741.03|6741.03|6740.03|6740.03|0
1758721630000|2025-09-24 13:47:10|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|0
1758721640000|2025-09-24 13:47:20|6742.62|6742.62|6743.88|6743.88|6743.88|6743.88|6742.62|6742.62|0
1758721650000|2025-09-24 13:47:30|6744.01|6744.01|6743.9|6743.9|6744.03|6744.03|6743.9|6743.9|0
1758721670000|2025-09-24 13:47:50|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|0
1758721680000|2025-09-24 13:48:00|6743.9|6743.9|6744.71|6744.71|6744.71|6744.71|6743.9|6743.9|0
1758721690000|2025-09-24 13:48:10|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|0
1758721700000|2025-09-24 13:48:20|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|0
1758721710000|2025-09-24 13:48:30|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|0
1758721720000|2025-09-24 13:48:40|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|0
1758721730000|2025-09-24 13:48:50|6744.84|6744.84|6743.98|6743.98|6745.03|6745.03|6743.98|6743.98|0
1758721740000|2025-09-24 13:49:00|6743.72|6743.72|6742.78|6742.78|6743.72|6743.72|6742.78|6742.78|0
1758721750000|2025-09-24 13:49:10|6743.04|6743.04|6742.76|6742.76|6743.04|6743.04|6742.76|6742.76|0
1758721760000|2025-09-24 13:49:20|6742.54|6742.54|6740.23|6740.23|6742.54|6742.54|6740.23|6740.23|0
1758721770000|2025-09-24 13:49:30|6740.2|6740.2|6738.55|6738.55|6740.2|6740.2|6738.55|6738.55|0
1758721780000|2025-09-24 13:49:40|6738.25|6738.25|6737.44|6737.44|6738.25|6738.25|6737.44|6737.44|0
1758721790000|2025-09-24 13:49:50|6736.76|6736.76|6736.67|6736.67|6736.76|6736.76|6735.96|6735.96|0
1758721800000|2025-09-24 13:50:00|6736.93|6736.93|6736.67|6736.67|6737.15|6737.15|6736.67|6736.67|0
1758721810000|2025-09-24 13:50:10|6736.45|6736.45|6735.16|6735.16|6736.45|6736.45|6735.16|6735.16|0
1758721820000|2025-09-24 13:50:20|6734.94|6734.94|6735.16|6735.16|6735.16|6735.16|6734.94|6734.94|0
1758721830000|2025-09-24 13:50:30|6735.14|6735.14|6735.27|6735.27|6735.27|6735.27|6735.14|6735.14|0
1758721840000|2025-09-24 13:50:40|6735.01|6735.01|6734.92|6734.92|6735.01|6735.01|6734.79|6734.79|0
1758721850000|2025-09-24 13:50:50|6734.79|6734.79|6734.23|6734.23|6734.79|6734.79|6734.23|6734.23|0
1758721860000|2025-09-24 13:51:00|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|0
1758721870000|2025-09-24 13:51:10|6734.62|6734.62|6734.23|6734.23|6734.62|6734.62|6734.23|6734.23|0
1758721880000|2025-09-24 13:51:20|6734|6734|6732.76|6732.76|6734|6734|6732.76|6732.76|0
1758721890000|2025-09-24 13:51:30|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.76|6732.76|0
1758721900000|2025-09-24 13:51:40|6732.24|6732.24|6731.98|6731.98|6732.24|6732.24|6731.98|6731.98|0
1758721910000|2025-09-24 13:51:50|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|0
1758721920000|2025-09-24 13:52:00|6731.84|6731.84|6732.75|6732.75|6732.75|6732.75|6731.71|6731.71|0
1758721930000|2025-09-24 13:52:10|6733.69|6733.69|6735.12|6735.12|6735.12|6735.12|6733.69|6733.69|0
1758721940000|2025-09-24 13:52:20|6734.86|6734.86|6735.12|6735.12|6735.12|6735.12|6734.86|6734.86|0
1758721950000|2025-09-24 13:52:30|6734.48|6734.48|6734.99|6734.99|6734.99|6734.99|6734.48|6734.48|0
1758721960000|2025-09-24 13:52:40|6735.12|6735.12|6735.07|6735.07|6735.12|6735.12|6734.86|6734.86|0
1758721970000|2025-09-24 13:52:50|6736.54|6736.54|6736.81|6736.81|6736.84|6736.84|6736.54|6736.54|0
1758721980000|2025-09-24 13:53:00|6736.94|6736.94|6736.65|6736.65|6736.94|6736.94|6736.65|6736.65|0
1758721990000|2025-09-24 13:53:10|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|0
1758722000000|2025-09-24 13:53:20|6737.17|6737.17|6738.56|6738.56|6738.56|6738.56|6737.17|6737.17|0
1758722010000|2025-09-24 13:53:30|6738.69|6738.69|6738.56|6738.56|6738.69|6738.69|6738.56|6738.56|0
1758722020000|2025-09-24 13:53:40|6737.31|6737.31|6736.19|6736.19|6737.31|6737.31|6736.19|6736.19|0
1758722030000|2025-09-24 13:53:50|6736.83|6736.83|6737.09|6737.09|6737.09|6737.09|6736.83|6736.83|0
1758722040000|2025-09-24 13:54:00|6737.22|6737.22|6737.22|6737.22|6737.35|6737.35|6737.22|6737.22|0
1758722050000|2025-09-24 13:54:10|6737.09|6737.09|6737.22|6737.22|6737.22|6737.22|6737.09|6737.09|0
1758722060000|2025-09-24 13:54:20|6737.35|6737.35|6737.36|6737.36|6737.36|6737.36|6737.35|6737.35|0
1758722070000|2025-09-24 13:54:30|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|0
1758722080000|2025-09-24 13:54:40|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|0
1758722090000|2025-09-24 13:54:50|6738.06|6738.06|6738.94|6738.94|6738.94|6738.94|6738.06|6738.06|0
1758722100000|2025-09-24 13:55:00|6738.81|6738.81|6738.94|6738.94|6738.94|6738.94|6738.81|6738.81|0
1758722110000|2025-09-24 13:55:10|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|0
1758722120000|2025-09-24 13:55:20|6740.39|6740.39|6741.56|6741.56|6741.56|6741.56|6740.39|6740.39|0
1758722150000|2025-09-24 13:55:50|6741.43|6741.43|6740.36|6740.36|6741.43|6741.43|6740.36|6740.36|0
1758722160000|2025-09-24 13:56:00|6740.22|6740.22|6736.2|6736.2|6740.22|6740.22|6736.2|6736.2|0
1758722170000|2025-09-24 13:56:10|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|0
1758722180000|2025-09-24 13:56:20|6735.84|6735.84|6734.38|6734.38|6735.84|6735.84|6734.38|6734.38|0
1758722190000|2025-09-24 13:56:30|6734.36|6734.36|6734.23|6734.23|6734.36|6734.36|6734.23|6734.23|0
1758722200000|2025-09-24 13:56:40|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1758722220000|2025-09-24 13:57:00|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|0
1758722230000|2025-09-24 13:57:10|6734.84|6734.84|6735.23|6735.23|6735.23|6735.23|6734.84|6734.84|0
1758722240000|2025-09-24 13:57:20|6735.1|6735.1|6735.4|6735.4|6735.4|6735.4|6735.1|6735.1|0
1758722250000|2025-09-24 13:57:30|6736.05|6736.05|6736.4|6736.4|6736.4|6736.4|6736.05|6736.05|0
1758722270000|2025-09-24 13:57:50|6736.27|6736.27|6736.27|6736.27|6736.27|6736.27|6736.27|6736.27|0
1758722280000|2025-09-24 13:58:00|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|0
1758722290000|2025-09-24 13:58:10|6736.83|6736.83|6736.7|6736.7|6736.83|6736.83|6736.7|6736.7|0
1758722300000|2025-09-24 13:58:20|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|0
1758722310000|2025-09-24 13:58:30|6736.7|6736.7|6735.79|6735.79|6736.7|6736.7|6735.79|6735.79|0
1758722350000|2025-09-24 13:59:10|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|0
1758722360000|2025-09-24 13:59:20|6736.1|6736.1|6737.17|6737.17|6737.17|6737.17|6736.1|6736.1|0
1758722370000|2025-09-24 13:59:30|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|0
1758722380000|2025-09-24 13:59:40|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.93|6737.93|0
1758722390000|2025-09-24 13:59:50|6737.65|6737.65|6740.41|6740.41|6740.54|6740.54|6737.65|6737.65|0
1758722400000|2025-09-24 14:00:00|6740.24|6740.24|6742.21|6742.21|6742.21|6742.21|6739.6|6739.6|0
1758722410000|2025-09-24 14:00:10|6742.34|6742.34|6742.17|6742.17|6742.47|6742.47|6741.43|6741.43|0
1758722420000|2025-09-24 14:00:20|6742.3|6742.3|6742.23|6742.23|6742.82|6742.82|6742.17|6742.17|0
1758722430000|2025-09-24 14:00:30|6742.75|6742.75|6744.13|6744.13|6744.14|6744.14|6742.75|6742.75|0
1758722440000|2025-09-24 14:00:40|6744.78|6744.78|6744.91|6744.91|6744.91|6744.91|6744.78|6744.78|0
1758722450000|2025-09-24 14:00:50|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|0
1758722460000|2025-09-24 14:01:00|6745.47|6745.47|6745.13|6745.13|6745.47|6745.47|6744.83|6744.83|0
1758722470000|2025-09-24 14:01:10|6745.35|6745.35|6745.18|6745.18|6745.35|6745.35|6745.18|6745.18|0
1758722490000|2025-09-24 14:01:30|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|0
1758722500000|2025-09-24 14:01:40|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|0
1758722520000|2025-09-24 14:02:00|6744.27|6744.27|6744.39|6744.39|6744.39|6744.39|6744.27|6744.27|0
1758722530000|2025-09-24 14:02:10|6744.52|6744.52|6745.35|6745.35|6745.35|6745.35|6743.84|6743.84|0
1758722540000|2025-09-24 14:02:20|6744.06|6744.06|6742.85|6742.85|6744.06|6744.06|6742.85|6742.85|0
1758722550000|2025-09-24 14:02:30|6743.5|6743.5|6742.93|6742.93|6744.4|6744.4|6742.85|6742.85|0
1758722560000|2025-09-24 14:02:40|6742.8|6742.8|6742.16|6742.16|6742.8|6742.8|6742.16|6742.16|0
1758722570000|2025-09-24 14:02:50|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|0
1758722580000|2025-09-24 14:03:00|6741.45|6741.45|6739.92|6739.92|6741.45|6741.45|6739.92|6739.92|0
1758722590000|2025-09-24 14:03:10|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|0
1758722610000|2025-09-24 14:03:30|6740.7|6740.7|6741.97|6741.97|6742.78|6742.78|6740.7|6740.7|0
1758722620000|2025-09-24 14:03:40|6742.14|6742.14|6742.91|6742.91|6743.04|6743.04|6742.14|6742.14|0
1758722630000|2025-09-24 14:03:50|6742.93|6742.93|6742.97|6742.97|6742.97|6742.97|6742.93|6742.93|0
1758722650000|2025-09-24 14:04:10|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|0
1758722660000|2025-09-24 14:04:20|6742.66|6742.66|6741.55|6741.55|6742.66|6742.66|6741.55|6741.55|0
1758722670000|2025-09-24 14:04:30|6742.19|6742.19|6741.55|6741.55|6742.19|6742.19|6741.55|6741.55|0
1758722700000|2025-09-24 14:05:00|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|0
1758722710000|2025-09-24 14:05:10|6741.43|6741.43|6742.23|6742.23|6742.23|6742.23|6741.43|6741.43|0
1758722730000|2025-09-24 14:05:30|6742.36|6742.36|6742.36|6742.36|6742.36|6742.36|6742.36|6742.36|0
1758722740000|2025-09-24 14:05:40|6741.71|6741.71|6741.58|6741.58|6741.71|6741.71|6741.58|6741.58|0
1758722750000|2025-09-24 14:05:50|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|0
1758722760000|2025-09-24 14:06:00|6741.57|6741.57|6741.47|6741.47|6741.57|6741.57|6741.44|6741.44|0
1758722770000|2025-09-24 14:06:10|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|0
1758722790000|2025-09-24 14:06:30|6741.11|6741.11|6740.28|6740.28|6741.28|6741.28|6740.28|6740.28|0
1758722800000|2025-09-24 14:06:40|6740.15|6740.15|6739.98|6739.98|6740.15|6740.15|6739.98|6739.98|0
1758722810000|2025-09-24 14:06:50|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|0
1758722830000|2025-09-24 14:07:10|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|0
1758722840000|2025-09-24 14:07:20|6740.37|6740.37|6741.11|6741.11|6741.11|6741.11|6740.24|6740.24|0
1758722850000|2025-09-24 14:07:30|6741.1|6741.1|6740.88|6740.88|6741.1|6741.1|6740.88|6740.88|0
1758722870000|2025-09-24 14:07:50|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|0
1758722890000|2025-09-24 14:08:10|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|0
1758722920000|2025-09-24 14:08:40|6740.66|6740.66|6740.53|6740.53|6740.66|6740.66|6740.53|6740.53|0
1758722930000|2025-09-24 14:08:50|6740.4|6740.4|6739.96|6739.96|6740.4|6740.4|6739.96|6739.96|0
1758722940000|2025-09-24 14:09:00|6739.82|6739.82|6739.82|6739.82|6739.82|6739.82|6739.82|6739.82|0
1758722950000|2025-09-24 14:09:10|6739.39|6739.39|6738.36|6738.36|6739.53|6739.53|6738.36|6738.36|0
1758722960000|2025-09-24 14:09:20|6738.19|6738.19|6737.22|6737.22|6738.19|6738.19|6737.22|6737.22|0
1758722970000|2025-09-24 14:09:30|6737.35|6737.35|6737.22|6737.22|6737.35|6737.35|6737.22|6737.22|0
1758722980000|2025-09-24 14:09:40|6737.35|6737.35|6738.13|6738.13|6738.13|6738.13|6737.35|6737.35|0
1758723000000|2025-09-24 14:10:00|6738.94|6738.94|6739.07|6739.07|6739.21|6739.21|6738.81|6738.81|0
1758723010000|2025-09-24 14:10:10|6739.3|6739.3|6739.69|6739.69|6739.95|6739.95|6739.3|6739.3|0
1758723020000|2025-09-24 14:10:20|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|0
1758723030000|2025-09-24 14:10:30|6740.6|6740.6|6740.77|6740.77|6740.77|6740.77|6740.6|6740.6|0
1758723040000|2025-09-24 14:10:40|6740.99|6740.99|6740.69|6740.69|6740.99|6740.99|6740.69|6740.69|0
1758723060000|2025-09-24 14:11:00|6740.56|6740.56|6740.39|6740.39|6740.56|6740.56|6740.34|6740.34|0
1758723070000|2025-09-24 14:11:10|6740.61|6740.61|6739.37|6739.37|6740.61|6740.61|6739.37|6739.37|0
1758723080000|2025-09-24 14:11:20|6738.98|6738.98|6738.84|6738.84|6738.98|6738.98|6738.84|6738.84|0
1758723100000|2025-09-24 14:11:40|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|0
1758723120000|2025-09-24 14:12:00|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|0
1758723140000|2025-09-24 14:12:20|6738.23|6738.23|6738.1|6738.1|6738.23|6738.23|6738.1|6738.1|0
1758723150000|2025-09-24 14:12:30|6738.23|6738.23|6739.02|6739.02|6739.02|6739.02|6738.23|6738.23|0
1758723160000|2025-09-24 14:12:40|6738.89|6738.89|6739.28|6739.28|6739.28|6739.28|6738.89|6738.89|0
1758723170000|2025-09-24 14:12:50|6739.15|6739.15|6740.22|6740.22|6740.22|6740.22|6739.15|6739.15|0
1758723180000|2025-09-24 14:13:00|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|0
1758723190000|2025-09-24 14:13:10|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|0
1758723200000|2025-09-24 14:13:20|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|0
1758723210000|2025-09-24 14:13:30|6740.39|6740.39|6739.83|6739.83|6740.39|6740.39|6739.83|6739.83|0
1758723220000|2025-09-24 14:13:40|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|0
1758723240000|2025-09-24 14:14:00|6740.22|6740.22|6740.65|6740.65|6740.95|6740.95|6740.22|6740.22|0
1758723250000|2025-09-24 14:14:10|6740.88|6740.88|6742.16|6742.16|6742.16|6742.16|6740.88|6740.88|0
1758723260000|2025-09-24 14:14:20|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|0
1758723270000|2025-09-24 14:14:30|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|0
1758723290000|2025-09-24 14:14:50|6742.3|6742.3|6741.7|6741.7|6742.3|6742.3|6741.7|6741.7|0
1758723310000|2025-09-24 14:15:10|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|0
1758723320000|2025-09-24 14:15:20|6740.11|6740.11|6739.98|6739.98|6740.11|6740.11|6739.98|6739.98|0
1758723340000|2025-09-24 14:15:40|6740|6740|6739.77|6739.77|6740|6740|6739.77|6739.77|0
1758723350000|2025-09-24 14:15:50|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|0
1758723360000|2025-09-24 14:16:00|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|0
1758723380000|2025-09-24 14:16:20|6739.34|6739.34|6740.64|6740.64|6740.64|6740.64|6739.34|6739.34|0
1758723390000|2025-09-24 14:16:30|6740.77|6740.77|6740.55|6740.55|6740.94|6740.94|6740.55|6740.55|0
1758723410000|2025-09-24 14:16:50|6740.68|6740.68|6741.04|6741.04|6741.04|6741.04|6740.68|6740.68|0
1758723440000|2025-09-24 14:17:20|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|0
1758723450000|2025-09-24 14:17:30|6741.16|6741.16|6742.1|6742.1|6742.1|6742.1|6741.16|6741.16|0
1758723460000|2025-09-24 14:17:40|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|0
1758723470000|2025-09-24 14:17:50|6742.2|6742.2|6742.07|6742.07|6742.2|6742.2|6742.07|6742.07|0
1758723500000|2025-09-24 14:18:20|6741.94|6741.94|6740.94|6740.94|6741.94|6741.94|6740.94|6740.94|0
1758723520000|2025-09-24 14:18:40|6740.81|6740.81|6741.37|6741.37|6741.37|6741.37|6740.81|6740.81|0
1758723530000|2025-09-24 14:18:50|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|0
1758723540000|2025-09-24 14:19:00|6741.33|6741.33|6741.98|6741.98|6741.98|6741.98|6741.33|6741.33|0
1758723550000|2025-09-24 14:19:10|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|0
1758723560000|2025-09-24 14:19:20|6742.45|6742.45|6743.48|6743.48|6743.48|6743.48|6742.45|6742.45|0
1758723570000|2025-09-24 14:19:30|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|0
1758723580000|2025-09-24 14:19:40|6744.3|6744.3|6744.05|6744.05|6744.3|6744.3|6743.88|6743.88|0
1758723590000|2025-09-24 14:19:50|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|0
1758723600000|2025-09-24 14:20:00|6744.31|6744.31|6743.21|6743.21|6744.31|6744.31|6743.21|6743.21|0
1758723610000|2025-09-24 14:20:10|6743.44|6743.44|6743.52|6743.52|6743.52|6743.52|6743.44|6743.44|0
1758723620000|2025-09-24 14:20:20|6743.54|6743.54|6743.55|6743.55|6743.55|6743.55|6743.54|6743.54|0
1758723630000|2025-09-24 14:20:30|6743.98|6743.98|6744.63|6744.63|6744.63|6744.63|6743.98|6743.98|0
1758723640000|2025-09-24 14:20:40|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|0
1758723650000|2025-09-24 14:20:50|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|0
1758723660000|2025-09-24 14:21:00|6743.12|6743.12|6742.86|6742.86|6743.12|6743.12|6742.86|6742.86|0
1758723670000|2025-09-24 14:21:10|6742.99|6742.99|6744.06|6744.06|6744.06|6744.06|6742.99|6742.99|0
1758723690000|2025-09-24 14:21:30|6744.19|6744.19|6744.84|6744.84|6744.84|6744.84|6744.19|6744.19|0
1758723700000|2025-09-24 14:21:40|6745.06|6745.06|6745.02|6745.02|6745.06|6745.06|6745.02|6745.02|0
1758723710000|2025-09-24 14:21:50|6745.63|6745.63|6745.76|6745.76|6745.76|6745.76|6745.63|6745.63|0
1758723720000|2025-09-24 14:22:00|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|0
1758723730000|2025-09-24 14:22:10|6746.15|6746.15|6747.06|6747.06|6747.06|6747.06|6746.15|6746.15|0
1758723740000|2025-09-24 14:22:20|6747.5|6747.5|6747.8|6747.8|6747.8|6747.8|6747.5|6747.5|0
1758723750000|2025-09-24 14:22:30|6747.58|6747.58|6748.09|6748.09|6748.09|6748.09|6747.45|6747.45|0
1758723770000|2025-09-24 14:22:50|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|0
1758723780000|2025-09-24 14:23:00|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|0
1758723790000|2025-09-24 14:23:10|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|0
1758723800000|2025-09-24 14:23:20|6748.18|6748.18|6748.6|6748.6|6748.6|6748.6|6747.96|6747.96|0
1758723810000|2025-09-24 14:23:30|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|0
1758723820000|2025-09-24 14:23:40|6748.01|6748.01|6746.48|6746.48|6748.01|6748.01|6746.48|6746.48|0
1758723830000|2025-09-24 14:23:50|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|0
1758723840000|2025-09-24 14:24:00|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|0
1758723850000|2025-09-24 14:24:10|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|0
1758723860000|2025-09-24 14:24:20|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|0
1758723870000|2025-09-24 14:24:30|6746.52|6746.52|6745.57|6745.57|6746.52|6746.52|6745.57|6745.57|0
1758723900000|2025-09-24 14:25:00|6745.44|6745.44|6746.34|6746.34|6746.34|6746.34|6745.44|6745.44|0
1758723910000|2025-09-24 14:25:10|6746.21|6746.21|6746.08|6746.08|6746.21|6746.21|6746.08|6746.08|0
1758723920000|2025-09-24 14:25:20|6745.95|6745.95|6745.08|6745.08|6745.95|6745.95|6745.08|6745.08|0
1758723930000|2025-09-24 14:25:30|6744.95|6744.95|6744.93|6744.93|6744.95|6744.95|6744.93|6744.93|0
1758723940000|2025-09-24 14:25:40|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|0
1758723960000|2025-09-24 14:26:00|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|0
1758723970000|2025-09-24 14:26:10|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|0
1758723990000|2025-09-24 14:26:30|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|0
1758724000000|2025-09-24 14:26:40|6746.06|6746.06|6745.33|6745.33|6746.06|6746.06|6745.28|6745.28|0
1758724010000|2025-09-24 14:26:50|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|0
1758724020000|2025-09-24 14:27:00|6746.19|6746.19|6746.06|6746.06|6746.19|6746.19|6746.06|6746.06|0
1758724030000|2025-09-24 14:27:10|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|0
1758724040000|2025-09-24 14:27:20|6745.97|6745.97|6745.06|6745.06|6745.97|6745.97|6745.06|6745.06|0
1758724050000|2025-09-24 14:27:30|6744.42|6744.42|6744.08|6744.08|6744.42|6744.42|6744.08|6744.08|0
1758724060000|2025-09-24 14:27:40|6743.95|6743.95|6742.74|6742.74|6743.95|6743.95|6742.61|6742.61|0
1758724070000|2025-09-24 14:27:50|6742.87|6742.87|6743.09|6743.09|6743.09|6743.09|6742.74|6742.74|0
1758724080000|2025-09-24 14:28:00|6743.39|6743.39|6744.3|6744.3|6744.3|6744.3|6743.39|6743.39|0
1758724090000|2025-09-24 14:28:10|6744.52|6744.52|6745.6|6745.6|6745.73|6745.73|6744.52|6744.52|0
1758724110000|2025-09-24 14:28:30|6745.73|6745.73|6746.37|6746.37|6746.37|6746.37|6745.73|6745.73|0
1758724120000|2025-09-24 14:28:40|6746.63|6746.63|6747.28|6747.28|6747.92|6747.92|6746.63|6746.63|0
1758724140000|2025-09-24 14:29:00|6747.95|6747.95|6748.25|6748.25|6748.25|6748.25|6747.95|6747.95|0
1758724180000|2025-09-24 14:29:40|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|0
1758724190000|2025-09-24 14:29:50|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|0
1758724200000|2025-09-24 14:30:00|6748.25|6748.25|6748.89|6748.89|6748.89|6748.89|6748.25|6748.25|0
1758724210000|2025-09-24 14:30:10|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|0
1758724220000|2025-09-24 14:30:20|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.02|6749.02|0
1758724230000|2025-09-24 14:30:30|6749.09|6749.09|6748.96|6748.96|6749.09|6749.09|6748.92|6748.92|0
1758724240000|2025-09-24 14:30:40|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1758724250000|2025-09-24 14:30:50|6749.25|6749.25|6748.81|6748.81|6749.25|6749.25|6748.81|6748.81|0
1758724260000|2025-09-24 14:31:00|6748.78|6748.78|6749|6749|6749|6749|6748.78|6748.78|0
1758724280000|2025-09-24 14:31:20|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1758724300000|2025-09-24 14:31:40|6748.74|6748.74|6748.78|6748.78|6748.78|6748.78|6748.74|6748.74|0
1758724310000|2025-09-24 14:31:50|6749|6749|6749.21|6749.21|6750.5|6750.5|6749|6749|0
1758724320000|2025-09-24 14:32:00|6749.34|6749.34|6749.64|6749.64|6749.64|6749.64|6749.34|6749.34|0
1758724330000|2025-09-24 14:32:10|6749.66|6749.66|6750.59|6750.59|6750.59|6750.59|6749.66|6749.66|0
1758724340000|2025-09-24 14:32:20|6751.23|6751.23|6751.66|6751.66|6751.66|6751.66|6751.23|6751.23|0
1758724350000|2025-09-24 14:32:30|6751.53|6751.53|6749.88|6749.88|6751.53|6751.53|6749.01|6749.01|0
1758724360000|2025-09-24 14:32:40|6749.71|6749.71|6749.07|6749.07|6749.71|6749.71|6749.07|6749.07|0
1758724370000|2025-09-24 14:32:50|6748.94|6748.94|6748.77|6748.77|6749.07|6749.07|6748.77|6748.77|0
1758724380000|2025-09-24 14:33:00|6748.9|6748.9|6749.03|6749.03|6749.03|6749.03|6748.86|6748.86|0
1758724390000|2025-09-24 14:33:10|6748.38|6748.38|6748.56|6748.56|6748.56|6748.56|6748.25|6748.25|0
1758724400000|2025-09-24 14:33:20|6748.69|6748.69|6750.33|6750.33|6750.97|6750.97|6748.69|6748.69|0
1758724410000|2025-09-24 14:33:30|6750.55|6750.55|6752.27|6752.27|6752.27|6752.27|6750.55|6750.55|0
1758724420000|2025-09-24 14:33:40|6752.71|6752.71|6752.91|6752.91|6752.91|6752.91|6752.58|6752.58|0
1758724440000|2025-09-24 14:34:00|6752.78|6752.78|6753.42|6753.42|6753.42|6753.42|6752.78|6752.78|0
1758724450000|2025-09-24 14:34:10|6752.82|6752.82|6752.65|6752.65|6752.82|6752.82|6752.65|6752.65|0
1758724460000|2025-09-24 14:34:20|6753|6753|6753|6753|6753|6753|6753|6753|0
1758724470000|2025-09-24 14:34:30|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|0
1758724480000|2025-09-24 14:34:40|6752.23|6752.23|6753.21|6753.21|6753.21|6753.21|6752.23|6752.23|0
1758724490000|2025-09-24 14:34:50|6753.86|6753.86|6752.85|6752.85|6753.86|6753.86|6752.85|6752.85|0
1758724510000|2025-09-24 14:35:10|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|0
1758724520000|2025-09-24 14:35:20|6752.98|6752.98|6754.22|6754.22|6754.22|6754.22|6752.98|6752.98|0
1758724530000|2025-09-24 14:35:30|6754.35|6754.35|6754.71|6754.71|6754.71|6754.71|6754.35|6754.35|0
1758724550000|2025-09-24 14:35:50|6754.93|6754.93|6755.06|6755.06|6755.06|6755.06|6754.93|6754.93|0
1758724560000|2025-09-24 14:36:00|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|0
1758724570000|2025-09-24 14:36:10|6755.68|6755.68|6755.9|6755.9|6755.9|6755.9|6755.68|6755.68|0
1758724590000|2025-09-24 14:36:30|6755.77|6755.77|6755.64|6755.64|6755.77|6755.77|6755.64|6755.64|0
1758724600000|2025-09-24 14:36:40|6755.51|6755.51|6755.81|6755.81|6755.81|6755.81|6755.51|6755.51|0
1758724610000|2025-09-24 14:36:50|6756.03|6756.03|6756.92|6756.92|6756.92|6756.92|6756.03|6756.03|0
1758724620000|2025-09-24 14:37:00|6756.95|6756.95|6756.82|6756.82|6756.95|6756.95|6756.82|6756.82|0
1758724630000|2025-09-24 14:37:10|6756.78|6756.78|6756.63|6756.63|6756.78|6756.78|6756.46|6756.46|0
1758724640000|2025-09-24 14:37:20|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|6756.86|6756.86|0
1758724660000|2025-09-24 14:37:40|6757.06|6757.06|6757.84|6757.84|6757.84|6757.84|6757.06|6757.06|0
1758724670000|2025-09-24 14:37:50|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|0
1758724680000|2025-09-24 14:38:00|6758.09|6758.09|6757.96|6757.96|6758.09|6758.09|6757.96|6757.96|0
1758724690000|2025-09-24 14:38:10|6757.83|6757.83|6757.79|6757.79|6757.83|6757.83|6757.79|6757.79|0
1758724700000|2025-09-24 14:38:20|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|0
1758724710000|2025-09-24 14:38:30|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|0
1758724720000|2025-09-24 14:38:40|6757.72|6757.72|6757.94|6757.94|6758.16|6758.16|6757.72|6757.72|0
1758724730000|2025-09-24 14:38:50|6758.38|6758.38|6758.52|6758.52|6758.52|6758.52|6758.38|6758.38|0
1758724740000|2025-09-24 14:39:00|6758.34|6758.34|6757.7|6757.7|6758.34|6758.34|6757.7|6757.7|0
1758724750000|2025-09-24 14:39:10|6757.87|6757.87|6758.13|6758.13|6758.58|6758.58|6757.83|6757.83|0
1758724760000|2025-09-24 14:39:20|6758.78|6758.78|6759.17|6759.17|6759.17|6759.17|6758.78|6758.78|0
1758724770000|2025-09-24 14:39:30|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|6759.39|6759.39|0
1758724780000|2025-09-24 14:39:40|6760.26|6760.26|6760.13|6760.13|6760.26|6760.26|6760.13|6760.13|0
1758724790000|2025-09-24 14:39:50|6759.91|6759.91|6759.99|6759.99|6759.99|6759.99|6759.68|6759.68|0
1758724800000|2025-09-24 14:40:00|6760.43|6760.43|6760.56|6760.56|6760.56|6760.56|6760.43|6760.43|0
1758724810000|2025-09-24 14:40:10|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|0
1758724820000|2025-09-24 14:40:20|6760.8|6760.8|6761.03|6761.03|6761.36|6761.36|6760.78|6760.78|0
1758724830000|2025-09-24 14:40:30|6760.98|6760.98|6761.56|6761.56|6761.56|6761.56|6760.98|6760.98|0
1758724840000|2025-09-24 14:40:40|6761.86|6761.86|6762.44|6762.44|6762.44|6762.44|6761.86|6761.86|0
1758724850000|2025-09-24 14:40:50|6762.31|6762.31|6761.64|6761.64|6762.53|6762.53|6761.64|6761.64|0
1758724870000|2025-09-24 14:41:10|6761.19|6761.19|6761.46|6761.46|6761.86|6761.86|6761.19|6761.19|0
1758724880000|2025-09-24 14:41:20|6761.9|6761.9|6761.9|6761.9|6762.14|6762.14|6761.9|6761.9|0
1758724890000|2025-09-24 14:41:30|6761.68|6761.68|6761.63|6761.63|6761.85|6761.85|6761.4|6761.4|0
1758724900000|2025-09-24 14:41:40|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|0
1758724910000|2025-09-24 14:41:50|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|0
1758724920000|2025-09-24 14:42:00|6761.76|6761.76|6762.11|6762.11|6762.11|6762.11|6761.76|6761.76|0
1758724930000|2025-09-24 14:42:10|6762.89|6762.89|6763.02|6763.02|6763.02|6763.02|6762.89|6762.89|0
1758724940000|2025-09-24 14:42:20|6762.89|6762.89|6762.9|6762.9|6762.9|6762.9|6762.89|6762.89|0
1758724950000|2025-09-24 14:42:30|6762.92|6762.92|6762.12|6762.12|6762.92|6762.92|6762.12|6762.12|0
1758724960000|2025-09-24 14:42:40|6761.99|6761.99|6761.78|6761.78|6762|6762|6761.78|6761.78|0
1758724970000|2025-09-24 14:42:50|6761.56|6761.56|6761.43|6761.43|6761.65|6761.65|6761.43|6761.43|0
1758724980000|2025-09-24 14:43:00|6761.65|6761.65|6761.78|6761.78|6762|6762|6761.65|6761.65|0
1758724990000|2025-09-24 14:43:10|6761.65|6761.65|6759.97|6759.97|6762.96|6762.96|6759.84|6759.84|0
1758725000000|2025-09-24 14:43:20|6760.27|6760.27|6760.27|6760.27|6760.27|6760.27|6760.27|6760.27|0
1758725010000|2025-09-24 14:43:30|6759.92|6759.92|6758.54|6758.54|6759.92|6759.92|6758.54|6758.54|0
1758725030000|2025-09-24 14:43:50|6758.67|6758.67|6757.58|6757.58|6758.67|6758.67|6757.58|6757.58|0
1758725040000|2025-09-24 14:44:00|6756.81|6756.81|6755.2|6755.2|6756.81|6756.81|6754.71|6754.71|0
1758725050000|2025-09-24 14:44:10|6755.85|6755.85|6755.03|6755.03|6755.85|6755.85|6755.03|6755.03|0
1758725060000|2025-09-24 14:44:20|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.54|6755.54|0
1758725070000|2025-09-24 14:44:30|6756.12|6756.12|6755.67|6755.67|6756.12|6756.12|6755.67|6755.67|0
1758725080000|2025-09-24 14:44:40|6755.93|6755.93|6756.61|6756.61|6756.61|6756.61|6755.93|6755.93|0
1758725090000|2025-09-24 14:44:50|6756.83|6756.83|6756.81|6756.81|6756.83|6756.83|6756.81|6756.81|0
1758725100000|2025-09-24 14:45:00|6756.95|6756.95|6757.5|6757.5|6757.76|6757.76|6756.95|6756.95|0
1758725110000|2025-09-24 14:45:10|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|0
1758725130000|2025-09-24 14:45:30|6757.41|6757.41|6757.99|6757.99|6757.99|6757.99|6757.41|6757.41|0
1758725160000|2025-09-24 14:46:00|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|0
1758725170000|2025-09-24 14:46:10|6758.03|6758.03|6758.12|6758.12|6758.25|6758.25|6758.03|6758.03|0
1758725190000|2025-09-24 14:46:30|6758.34|6758.34|6758.99|6758.99|6758.99|6758.99|6758.34|6758.34|0
1758725200000|2025-09-24 14:46:40|6758.64|6758.64|6756.65|6756.65|6758.64|6758.64|6756.65|6756.65|0
1758725210000|2025-09-24 14:46:50|6756.39|6756.39|6756.52|6756.52|6756.52|6756.52|6756.39|6756.39|0
1758725220000|2025-09-24 14:47:00|6756.69|6756.69|6756.24|6756.24|6756.69|6756.69|6756.24|6756.24|0
1758725230000|2025-09-24 14:47:10|6756.11|6756.11|6755.89|6755.89|6756.11|6756.11|6755.89|6755.89|0
1758725240000|2025-09-24 14:47:20|6756.11|6756.11|6756.58|6756.58|6757.02|6757.02|6756.11|6756.11|0
1758725260000|2025-09-24 14:47:40|6755.94|6755.94|6755.93|6755.93|6755.94|6755.94|6755.93|6755.93|0
1758725280000|2025-09-24 14:48:00|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|0
1758725290000|2025-09-24 14:48:10|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|0
1758725300000|2025-09-24 14:48:20|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|0
1758725310000|2025-09-24 14:48:30|6754.99|6754.99|6754.54|6754.54|6754.99|6754.99|6754.54|6754.54|0
1758725320000|2025-09-24 14:48:40|6754.24|6754.24|6753.13|6753.13|6754.24|6754.24|6753.13|6753.13|0
1758725340000|2025-09-24 14:49:00|6753|6753|6753.17|6753.17|6753.39|6753.39|6753|6753|0
1758725350000|2025-09-24 14:49:10|6753.3|6753.3|6753.95|6753.95|6753.95|6753.95|6753.3|6753.3|0
1758725370000|2025-09-24 14:49:30|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|0
1758725380000|2025-09-24 14:49:40|6753.17|6753.17|6752.59|6752.59|6753.17|6753.17|6752.59|6752.59|0
1758725390000|2025-09-24 14:49:50|6752.46|6752.46|6752.33|6752.33|6752.46|6752.46|6752.33|6752.33|0
1758725400000|2025-09-24 14:50:00|6752.59|6752.59|6751.95|6751.95|6752.59|6752.59|6751.95|6751.95|0
1758725420000|2025-09-24 14:50:20|6751.82|6751.82|6752.04|6752.04|6752.04|6752.04|6751.82|6751.82|0
1758725440000|2025-09-24 14:50:40|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.04|6752.04|0
1758725450000|2025-09-24 14:50:50|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|0
1758725460000|2025-09-24 14:51:00|6752.6|6752.6|6753.25|6753.25|6753.25|6753.25|6752.6|6752.6|0
1758725470000|2025-09-24 14:51:10|6754.15|6754.15|6754.98|6754.98|6754.98|6754.98|6754.15|6754.15|0
1758725480000|2025-09-24 14:51:20|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|0
1758725500000|2025-09-24 14:51:40|6755.36|6755.36|6755.36|6755.36|6755.36|6755.36|6755.36|6755.36|0
1758725510000|2025-09-24 14:51:50|6754.72|6754.72|6754.49|6754.49|6754.72|6754.72|6754.49|6754.49|0
1758725520000|2025-09-24 14:52:00|6754.27|6754.27|6754.92|6754.92|6754.92|6754.92|6754.27|6754.27|0
1758725530000|2025-09-24 14:52:10|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.14|6754.14|0
1758725540000|2025-09-24 14:52:20|6755.43|6755.43|6754.52|6754.52|6755.69|6755.69|6754.52|6754.52|0
1758725550000|2025-09-24 14:52:30|6753.23|6753.23|6753.1|6753.1|6753.23|6753.23|6753.1|6753.1|0
1758725560000|2025-09-24 14:52:40|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6752.93|6752.93|0
1758725580000|2025-09-24 14:53:00|6753.44|6753.44|6753.09|6753.09|6753.44|6753.44|6752.92|6752.92|0
1758725600000|2025-09-24 14:53:20|6753.31|6753.31|6752.54|6752.54|6753.31|6753.31|6752.54|6752.54|0
1758725610000|2025-09-24 14:53:30|6751.98|6751.98|6751.98|6751.98|6751.98|6751.98|6751.98|6751.98|0
1758725620000|2025-09-24 14:53:40|6751.95|6751.95|6752.08|6752.08|6752.73|6752.73|6751.95|6751.95|0
1758725630000|2025-09-24 14:53:50|6752.21|6752.21|6752.86|6752.86|6752.86|6752.86|6752.21|6752.21|0
1758725640000|2025-09-24 14:54:00|6753.12|6753.12|6752.99|6752.99|6753.12|6753.12|6752.99|6752.99|0
1758725660000|2025-09-24 14:54:20|6752.69|6752.69|6752.56|6752.56|6752.69|6752.69|6752.56|6752.56|0
1758725670000|2025-09-24 14:54:30|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|0
1758725680000|2025-09-24 14:54:40|6752.09|6752.09|6753.03|6753.03|6753.03|6753.03|6752.09|6752.09|0
1758725700000|2025-09-24 14:55:00|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|0
1758725710000|2025-09-24 14:55:10|6752.86|6752.86|6752.29|6752.29|6753.11|6753.11|6752.29|6752.29|0
1758725720000|2025-09-24 14:55:20|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|0
1758725750000|2025-09-24 14:55:50|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|0
1758725760000|2025-09-24 14:56:00|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|0
1758725780000|2025-09-24 14:56:20|6752.29|6752.29|6752.94|6752.94|6752.94|6752.94|6752.29|6752.29|0
1758725790000|2025-09-24 14:56:30|6753.16|6753.16|6753.25|6753.25|6753.29|6753.29|6753.16|6753.16|0
1758725810000|2025-09-24 14:56:50|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|0
1758725820000|2025-09-24 14:57:00|6754.02|6754.02|6754.15|6754.15|6754.15|6754.15|6753.38|6753.38|0
1758725830000|2025-09-24 14:57:10|6754.18|6754.18|6754.17|6754.17|6754.18|6754.18|6754.17|6754.17|0
1758725840000|2025-09-24 14:57:20|6754.21|6754.21|6754.09|6754.09|6754.21|6754.21|6754.08|6754.08|0
1758725850000|2025-09-24 14:57:30|6753.96|6753.96|6754.09|6754.09|6754.09|6754.09|6753.96|6753.96|0
1758725860000|2025-09-24 14:57:40|6752.36|6752.36|6752.46|6752.46|6752.59|6752.59|6752.36|6752.36|0
1758725870000|2025-09-24 14:57:50|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|0
1758725880000|2025-09-24 14:58:00|6752.72|6752.72|6752.64|6752.64|6752.72|6752.72|6752.42|6752.42|0
1758725890000|2025-09-24 14:58:10|6752.77|6752.77|6752.72|6752.72|6752.77|6752.77|6752.72|6752.72|0
1758725900000|2025-09-24 14:58:20|6752.5|6752.5|6751.9|6751.9|6752.55|6752.55|6751.85|6751.85|0
1758725910000|2025-09-24 14:58:30|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|0
1758725920000|2025-09-24 14:58:40|6751.9|6751.9|6751.9|6751.9|6751.94|6751.94|6751.89|6751.89|0
1758725930000|2025-09-24 14:58:50|6751.68|6751.68|6751.7|6751.7|6751.7|6751.7|6751.68|6751.68|0
1758725940000|2025-09-24 14:59:00|6751.69|6751.69|6751.77|6751.77|6751.77|6751.77|6751.67|6751.67|0
1758725960000|2025-09-24 14:59:20|6751.74|6751.74|6751.75|6751.75|6751.75|6751.75|6751.74|6751.74|0
1758725970000|2025-09-24 14:59:30|6751.53|6751.53|6751.45|6751.45|6751.53|6751.53|6751.4|6751.4|0
1758725980000|2025-09-24 14:59:40|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.27|6751.27|0
1758725990000|2025-09-24 14:59:50|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|0
1758726000000|2025-09-24 15:00:00|6752.09|6752.09|6750.99|6750.99|6752.09|6752.09|6750.86|6750.86|0
1758726010000|2025-09-24 15:00:10|6750.86|6750.86|6749.95|6749.95|6750.86|6750.86|6749.95|6749.95|0
1758726020000|2025-09-24 15:00:20|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|0
1758726030000|2025-09-24 15:00:30|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|0
1758726040000|2025-09-24 15:00:40|6750.57|6750.57|6750.77|6750.77|6750.83|6750.83|6750.57|6750.57|0
1758726050000|2025-09-24 15:00:50|6750.13|6750.13|6750|6750|6750.13|6750.13|6750|6750|0
1758726060000|2025-09-24 15:01:00|6749.35|6749.35|6747.83|6747.83|6749.35|6749.35|6747.83|6747.83|0
1758726070000|2025-09-24 15:01:10|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|0
1758726080000|2025-09-24 15:01:20|6746.97|6746.97|6746.4|6746.4|6746.97|6746.97|6746.4|6746.4|0
1758726090000|2025-09-24 15:01:30|6747.05|6747.05|6745.05|6745.05|6747.05|6747.05|6745.05|6745.05|0
1758726100000|2025-09-24 15:01:40|6745.03|6745.03|6744.15|6744.15|6745.03|6745.03|6744.15|6744.15|0
1758726110000|2025-09-24 15:01:50|6743.97|6743.97|6743.93|6743.93|6743.97|6743.97|6743.93|6743.93|0
1758726120000|2025-09-24 15:02:00|6744.06|6744.06|6744.19|6744.19|6744.19|6744.19|6744.06|6744.06|0
1758726130000|2025-09-24 15:02:10|6743.55|6743.55|6743.84|6743.84|6743.84|6743.84|6743.55|6743.55|0
1758726140000|2025-09-24 15:02:20|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|0
1758726150000|2025-09-24 15:02:30|6743.84|6743.84|6745.42|6745.42|6746.06|6746.06|6743.84|6743.84|0
1758726160000|2025-09-24 15:02:40|6746.06|6746.06|6746.79|6746.79|6746.79|6746.79|6746.06|6746.06|0
1758726170000|2025-09-24 15:02:50|6747.02|6747.02|6746.85|6746.85|6747.15|6747.15|6746.85|6746.85|0
1758726180000|2025-09-24 15:03:00|6747.02|6747.02|6747.29|6747.29|6747.3|6747.3|6747.02|6747.02|0
1758726190000|2025-09-24 15:03:10|6747.28|6747.28|6747.54|6747.54|6747.54|6747.54|6747.28|6747.28|0
1758726200000|2025-09-24 15:03:20|6747.67|6747.67|6748.1|6748.1|6748.1|6748.1|6747.67|6747.67|0
1758726210000|2025-09-24 15:03:30|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|0
1758726220000|2025-09-24 15:03:40|6748.25|6748.25|6747.65|6747.65|6748.47|6748.47|6747.14|6747.14|0
1758726230000|2025-09-24 15:03:50|6747.01|6747.01|6747.78|6747.78|6748.3|6748.3|6747.01|6747.01|0
1758726240000|2025-09-24 15:04:00|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|0
1758726250000|2025-09-24 15:04:10|6747.26|6747.26|6747.26|6747.26|6747.39|6747.39|6747.26|6747.26|0
1758726260000|2025-09-24 15:04:20|6747.56|6747.56|6748.34|6748.34|6748.34|6748.34|6747.56|6747.56|0
1758726270000|2025-09-24 15:04:30|6748.2|6748.2|6747.13|6747.13|6748.2|6748.2|6747.13|6747.13|0
1758726280000|2025-09-24 15:04:40|6746.96|6746.96|6746.05|6746.05|6746.96|6746.96|6745.88|6745.88|0
1758726290000|2025-09-24 15:04:50|6746.03|6746.03|6745.79|6745.79|6746.03|6746.03|6745.79|6745.79|0
1758726310000|2025-09-24 15:05:10|6745.66|6745.66|6746.15|6746.15|6746.61|6746.61|6745.66|6745.66|0
1758726320000|2025-09-24 15:05:20|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|0
1758726330000|2025-09-24 15:05:30|6745.8|6745.8|6743.73|6743.73|6745.8|6745.8|6743.73|6743.73|0
1758726340000|2025-09-24 15:05:40|6743.47|6743.47|6743.34|6743.34|6743.47|6743.47|6743.34|6743.34|0
1758726350000|2025-09-24 15:05:50|6743.21|6743.21|6742.09|6742.09|6743.21|6743.21|6742.09|6742.09|0
1758726360000|2025-09-24 15:06:00|6742.22|6742.22|6742.02|6742.02|6742.77|6742.77|6742.02|6742.02|0
1758726370000|2025-09-24 15:06:10|6741.38|6741.38|6741.02|6741.02|6741.38|6741.38|6741.02|6741.02|0
1758726380000|2025-09-24 15:06:20|6740.72|6740.72|6740.59|6740.59|6740.72|6740.72|6740.59|6740.59|0
1758726390000|2025-09-24 15:06:30|6740.85|6740.85|6740.72|6740.72|6742.01|6742.01|6740.72|6740.72|0
1758726400000|2025-09-24 15:06:40|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|0
1758726410000|2025-09-24 15:06:50|6741.55|6741.55|6742.47|6742.47|6742.47|6742.47|6741.55|6741.55|0
1758726420000|2025-09-24 15:07:00|6742.52|6742.52|6742.09|6742.09|6742.52|6742.52|6742.09|6742.09|0
1758726430000|2025-09-24 15:07:10|6742.32|6742.32|6741.96|6741.96|6742.32|6742.32|6741.96|6741.96|0
1758726440000|2025-09-24 15:07:20|6741.79|6741.79|6741.79|6741.79|6741.79|6741.79|6741.79|6741.79|0
1758726450000|2025-09-24 15:07:30|6741.14|6741.14|6740.97|6740.97|6741.14|6741.14|6740.97|6740.97|0
1758726460000|2025-09-24 15:07:40|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|0
1758726470000|2025-09-24 15:07:50|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|0
1758726480000|2025-09-24 15:08:00|6740.82|6740.82|6740.78|6740.78|6740.82|6740.82|6740.78|6740.78|0
1758726490000|2025-09-24 15:08:10|6740.65|6740.65|6739.88|6739.88|6740.65|6740.65|6739.88|6739.88|0
1758726500000|2025-09-24 15:08:20|6741.17|6741.17|6740.52|6740.52|6741.17|6741.17|6740.52|6740.52|0
1758726510000|2025-09-24 15:08:30|6740.39|6740.39|6740.61|6740.61|6740.61|6740.61|6740.39|6740.39|0
1758726520000|2025-09-24 15:08:40|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|0
1758726530000|2025-09-24 15:08:50|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|0
1758726540000|2025-09-24 15:09:00|6740.64|6740.64|6740.29|6740.29|6740.64|6740.64|6740.29|6740.29|0
1758726550000|2025-09-24 15:09:10|6740.43|6740.43|6740.68|6740.68|6740.69|6740.69|6740.43|6740.43|0
1758726570000|2025-09-24 15:09:30|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|0
1758726580000|2025-09-24 15:09:40|6741.33|6741.33|6741.1|6741.1|6741.33|6741.33|6741.07|6741.07|0
1758726590000|2025-09-24 15:09:50|6741.81|6741.81|6741.79|6741.79|6741.81|6741.81|6741.66|6741.66|0
1758726600000|2025-09-24 15:10:00|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|0
1758726610000|2025-09-24 15:10:10|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|0
1758726630000|2025-09-24 15:10:30|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|0
1758726640000|2025-09-24 15:10:40|6741.28|6741.28|6740.85|6740.85|6741.28|6741.28|6740.85|6740.85|0
1758726650000|2025-09-24 15:10:50|6741.45|6741.45|6741.27|6741.27|6741.45|6741.45|6741.22|6741.22|0
1758726660000|2025-09-24 15:11:00|6741.13|6741.13|6740.96|6740.96|6741.13|6741.13|6740.74|6740.74|0
1758726670000|2025-09-24 15:11:10|6741.09|6741.09|6741.32|6741.32|6741.32|6741.32|6741.09|6741.09|0
1758726680000|2025-09-24 15:11:20|6741.02|6741.02|6740.59|6740.59|6741.19|6741.19|6740.59|6740.59|0
1758726690000|2025-09-24 15:11:30|6740.36|6740.36|6739.72|6739.72|6740.36|6740.36|6739.72|6739.72|0
1758726700000|2025-09-24 15:11:40|6739.55|6739.55|6739.05|6739.05|6739.55|6739.55|6738.99|6738.99|0
1758726710000|2025-09-24 15:11:50|6739.18|6739.18|6739.31|6739.31|6739.31|6739.31|6739.18|6739.18|0
1758726720000|2025-09-24 15:12:00|6739.44|6739.44|6741.04|6741.04|6741.04|6741.04|6739.44|6739.44|0
1758726730000|2025-09-24 15:12:10|6740.91|6740.91|6741.04|6741.04|6741.04|6741.04|6740.91|6740.91|0
1758726740000|2025-09-24 15:12:20|6741.17|6741.17|6741.04|6741.04|6741.34|6741.34|6741.04|6741.04|0
1758726750000|2025-09-24 15:12:30|6741.34|6741.34|6741.21|6741.21|6741.34|6741.34|6741.21|6741.21|0
1758726760000|2025-09-24 15:12:40|6740.61|6740.61|6741|6741|6741.13|6741.13|6740.61|6740.61|0
1758726770000|2025-09-24 15:12:50|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|0
1758726780000|2025-09-24 15:13:00|6741.28|6741.28|6742.06|6742.06|6742.06|6742.06|6741.28|6741.28|0
1758726800000|2025-09-24 15:13:20|6742.19|6742.19|6742.11|6742.11|6742.19|6742.19|6742.11|6742.11|0
1758726810000|2025-09-24 15:13:30|6742.24|6742.24|6742.51|6742.51|6742.51|6742.51|6742.11|6742.11|0
1758726820000|2025-09-24 15:13:40|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|0
1758726840000|2025-09-24 15:14:00|6742.43|6742.43|6742.08|6742.08|6742.56|6742.56|6742.08|6742.08|0
1758726850000|2025-09-24 15:14:10|6742.06|6742.06|6741.57|6741.57|6742.06|6742.06|6741.57|6741.57|0
1758726870000|2025-09-24 15:14:30|6741.87|6741.87|6741.23|6741.23|6741.87|6741.87|6741.23|6741.23|0
1758726880000|2025-09-24 15:14:40|6741.25|6741.25|6741.23|6741.23|6741.26|6741.26|6741.22|6741.22|0
1758726890000|2025-09-24 15:14:50|6741.25|6741.25|6741.1|6741.1|6741.25|6741.25|6741.1|6741.1|0
1758726900000|2025-09-24 15:15:00|6741.11|6741.11|6741.1|6741.1|6741.13|6741.13|6741.1|6741.1|0
1758726910000|2025-09-24 15:15:10|6741.12|6741.12|6741.1|6741.1|6741.12|6741.12|6741.1|6741.1|0
1758726920000|2025-09-24 15:15:20|6741.11|6741.11|6740.45|6740.45|6741.13|6741.13|6740.45|6740.45|0
1758726930000|2025-09-24 15:15:30|6740.48|6740.48|6740.24|6740.24|6740.48|6740.48|6740.24|6740.24|0
1758726940000|2025-09-24 15:15:40|6740.11|6740.11|6738.98|6738.98|6740.11|6740.11|6738.98|6738.98|0
1758726950000|2025-09-24 15:15:50|6738.85|6738.85|6738.85|6738.85|6738.86|6738.86|6738.85|6738.85|0
1758726960000|2025-09-24 15:16:00|6739.5|6739.5|6739.49|6739.49|6739.5|6739.5|6739.49|6739.49|0
1758726970000|2025-09-24 15:16:10|6739.51|6739.51|6739.49|6739.49|6739.51|6739.51|6739.49|6739.49|0
1758726980000|2025-09-24 15:16:20|6739.62|6739.62|6738.9|6738.9|6739.62|6739.62|6738.9|6738.9|0
1758727000000|2025-09-24 15:16:40|6738.72|6738.72|6738.59|6738.59|6738.72|6738.72|6738.59|6738.59|0
1758727010000|2025-09-24 15:16:50|6739.24|6739.24|6739.07|6739.07|6739.24|6739.24|6738.94|6738.94|0
1758727020000|2025-09-24 15:17:00|6738.77|6738.77|6738.55|6738.55|6738.77|6738.77|6738.55|6738.55|0
1758727030000|2025-09-24 15:17:10|6738.42|6738.42|6738.55|6738.55|6738.55|6738.55|6738.42|6738.42|0
1758727040000|2025-09-24 15:17:20|6738.85|6738.85|6738.63|6738.63|6738.85|6738.85|6738.49|6738.49|0
1758727050000|2025-09-24 15:17:30|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|0
1758727060000|2025-09-24 15:17:40|6738.63|6738.63|6737.68|6737.68|6738.63|6738.63|6737.68|6737.68|0
1758727070000|2025-09-24 15:17:50|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|0
1758727080000|2025-09-24 15:18:00|6737.68|6737.68|6737.46|6737.46|6737.68|6737.68|6737.46|6737.46|0
1758727090000|2025-09-24 15:18:10|6737.33|6737.33|6737.37|6737.37|6737.63|6737.63|6737.33|6737.33|0
1758727100000|2025-09-24 15:18:20|6737.07|6737.07|6736.54|6736.54|6737.07|6737.07|6736.54|6736.54|0
1758727110000|2025-09-24 15:18:30|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|0
1758727120000|2025-09-24 15:18:40|6735.84|6735.84|6734.83|6734.83|6735.84|6735.84|6734.83|6734.83|0
1758727140000|2025-09-24 15:19:00|6734.96|6734.96|6734.22|6734.22|6734.96|6734.96|6734.22|6734.22|0
1758727150000|2025-09-24 15:19:10|6734.44|6734.44|6734.31|6734.31|6734.44|6734.44|6734.31|6734.31|0
1758727160000|2025-09-24 15:19:20|6734.18|6734.18|6733.66|6733.66|6734.18|6734.18|6733.53|6733.53|0
1758727170000|2025-09-24 15:19:30|6733.14|6733.14|6733.4|6733.4|6733.53|6733.53|6733.14|6733.14|0
1758727180000|2025-09-24 15:19:40|6733.53|6733.53|6733.4|6733.4|6733.66|6733.66|6733.4|6733.4|0
1758727190000|2025-09-24 15:19:50|6733.53|6733.53|6733.69|6733.69|6734.12|6734.12|6733.53|6733.53|0
1758727200000|2025-09-24 15:20:00|6734.14|6734.14|6733.99|6733.99|6734.14|6734.14|6733.86|6733.86|0
1758727210000|2025-09-24 15:20:10|6734.56|6734.56|6734.34|6734.34|6734.56|6734.56|6734.34|6734.34|0
1758727220000|2025-09-24 15:20:20|6734.47|6734.47|6737.42|6737.42|6737.42|6737.42|6734.47|6734.47|0
1758727230000|2025-09-24 15:20:30|6737.29|6737.29|6738.11|6738.11|6738.11|6738.11|6737.29|6737.29|0
1758727240000|2025-09-24 15:20:40|6738.24|6738.24|6738.24|6738.24|6738.24|6738.24|6738.24|6738.24|0
1758727250000|2025-09-24 15:20:50|6738.5|6738.5|6738.59|6738.59|6738.59|6738.59|6738.37|6738.37|0
1758727280000|2025-09-24 15:21:20|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|6738.59|6738.59|0
1758727300000|2025-09-24 15:21:40|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|0
1758727310000|2025-09-24 15:21:50|6739.04|6739.04|6738.87|6738.87|6739.21|6739.21|6738.87|6738.87|0
1758727320000|2025-09-24 15:22:00|6739.07|6739.07|6738.94|6738.94|6739.2|6739.2|6738.94|6738.94|0
1758727330000|2025-09-24 15:22:10|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|0
1758727340000|2025-09-24 15:22:20|6738.82|6738.82|6738.69|6738.69|6738.82|6738.82|6738.69|6738.69|0
1758727350000|2025-09-24 15:22:30|6738.91|6738.91|6739.51|6739.51|6739.51|6739.51|6738.91|6738.91|0
1758727360000|2025-09-24 15:22:40|6739.21|6739.21|6741.43|6741.43|6741.43|6741.43|6739.21|6739.21|0
1758727370000|2025-09-24 15:22:50|6741.44|6741.44|6741.43|6741.43|6741.44|6741.44|6741.43|6741.43|0
1758727380000|2025-09-24 15:23:00|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|0
1758727390000|2025-09-24 15:23:10|6741.6|6741.6|6742.25|6742.25|6742.25|6742.25|6741.6|6741.6|0
1758727400000|2025-09-24 15:23:20|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|0
1758727410000|2025-09-24 15:23:30|6743.02|6743.02|6742.37|6742.37|6743.02|6743.02|6742.37|6742.37|0
1758727420000|2025-09-24 15:23:40|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|0
1758727430000|2025-09-24 15:23:50|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|0
1758727440000|2025-09-24 15:24:00|6743.32|6743.32|6742.16|6742.16|6743.32|6743.32|6742.16|6742.16|0
1758727460000|2025-09-24 15:24:20|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|0
1758727470000|2025-09-24 15:24:30|6742.33|6742.33|6743.3|6743.3|6743.3|6743.3|6742.33|6742.33|0
1758727480000|2025-09-24 15:24:40|6743.31|6743.31|6742.66|6742.66|6743.31|6743.31|6742.66|6742.66|0
1758727490000|2025-09-24 15:24:50|6742.44|6742.44|6742.66|6742.66|6742.66|6742.66|6742.44|6742.44|0
1758727500000|2025-09-24 15:25:00|6742.7|6742.7|6743.61|6743.61|6743.61|6743.61|6742.7|6742.7|0
1758727520000|2025-09-24 15:25:20|6743.83|6743.83|6743.48|6743.48|6743.83|6743.83|6743.48|6743.48|0
1758727530000|2025-09-24 15:25:30|6743.61|6743.61|6743.55|6743.55|6743.61|6743.61|6743.25|6743.25|0
1758727540000|2025-09-24 15:25:40|6742.99|6742.99|6742.82|6742.82|6742.99|6742.99|6742.82|6742.82|0
1758727550000|2025-09-24 15:25:50|6741.95|6741.95|6741.82|6741.82|6741.95|6741.95|6741.82|6741.82|0
1758727560000|2025-09-24 15:26:00|6741.69|6741.69|6741.59|6741.59|6741.8|6741.8|6741.56|6741.56|0
1758727570000|2025-09-24 15:26:10|6741.72|6741.72|6742.68|6742.68|6742.68|6742.68|6741.72|6741.72|0
1758727580000|2025-09-24 15:26:20|6742.81|6742.81|6742.81|6742.81|6742.83|6742.83|6742.81|6742.81|0
1758727590000|2025-09-24 15:26:30|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|0
1758727600000|2025-09-24 15:26:40|6743.24|6743.24|6743.11|6743.11|6743.24|6743.24|6743.11|6743.11|0
1758727610000|2025-09-24 15:26:50|6742.98|6742.98|6742.92|6742.92|6742.98|6742.98|6742.92|6742.92|0
1758727620000|2025-09-24 15:27:00|6742.91|6742.91|6742.49|6742.49|6742.92|6742.92|6742.49|6742.49|0
1758727650000|2025-09-24 15:27:30|6741.71|6741.71|6741.72|6741.72|6741.72|6741.72|6741.71|6741.71|0
1758727670000|2025-09-24 15:27:50|6741.85|6741.85|6742.07|6742.07|6742.07|6742.07|6741.85|6741.85|0
1758727680000|2025-09-24 15:28:00|6742.16|6742.16|6742.78|6742.78|6742.78|6742.78|6742.14|6742.14|0
1758727690000|2025-09-24 15:28:10|6742.01|6742.01|6740.58|6740.58|6742.01|6742.01|6740.58|6740.58|0
1758727700000|2025-09-24 15:28:20|6740.19|6740.19|6739.84|6739.84|6740.19|6740.19|6739.84|6739.84|0
1758727710000|2025-09-24 15:28:30|6739.66|6739.66|6741.12|6741.12|6741.12|6741.12|6739.02|6739.02|0
1758727720000|2025-09-24 15:28:40|6740.99|6740.99|6741.16|6741.16|6741.29|6741.29|6740.99|6740.99|0
1758727730000|2025-09-24 15:28:50|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|0
1758727740000|2025-09-24 15:29:00|6741.12|6741.12|6742.47|6742.47|6742.47|6742.47|6741.12|6741.12|0
1758727750000|2025-09-24 15:29:10|6742.77|6742.77|6742.47|6742.47|6742.77|6742.77|6742.47|6742.47|0
1758727760000|2025-09-24 15:29:20|6742.25|6742.25|6740.9|6740.9|6742.29|6742.29|6740.9|6740.9|0
1758727770000|2025-09-24 15:29:30|6740.6|6740.6|6739.09|6739.09|6740.6|6740.6|6739.09|6739.09|0
1758727780000|2025-09-24 15:29:40|6739.31|6739.31|6738.67|6738.67|6739.31|6739.31|6738.67|6738.67|0
1758727790000|2025-09-24 15:29:50|6738.54|6738.54|6736.65|6736.65|6738.54|6738.54|6736.65|6736.65|0
1758784500000|2025-09-25 07:15:00|6648.62|6648.62|6653.06|6653.06|6653.06|6653.06|6648.62|6648.62|0
1758784510000|2025-09-25 07:15:10|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|0
1758784520000|2025-09-25 07:15:20|6651.64|6651.64|6650.22|6650.22|6651.64|6651.64|6650.22|6650.22|0
1758784530000|2025-09-25 07:15:30|6650.28|6650.28|6650.48|6650.48|6650.81|6650.81|6650.28|6650.28|0
1758784540000|2025-09-25 07:15:40|6650.61|6650.61|6650.56|6650.56|6650.61|6650.61|6649.27|6649.27|0
1758784550000|2025-09-25 07:15:50|6650.26|6650.26|6651.47|6651.47|6651.47|6651.47|6649.53|6649.53|0
1758784560000|2025-09-25 07:16:00|6651.34|6651.34|6652.1|6652.1|6652.1|6652.1|6650.64|6650.64|0
1758784570000|2025-09-25 07:16:10|6652.49|6652.49|6651.85|6651.85|6652.49|6652.49|6651.85|6651.85|0
1758784580000|2025-09-25 07:16:20|6651.9|6651.9|6651.64|6651.64|6651.9|6651.9|6651.64|6651.64|0
1758784590000|2025-09-25 07:16:30|6652.28|6652.28|6651.75|6651.75|6652.39|6652.39|6651.75|6651.75|0
1758784600000|2025-09-25 07:16:40|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|0
1758784610000|2025-09-25 07:16:50|6651.58|6651.58|6650.85|6650.85|6651.58|6651.58|6650.85|6650.85|0
1758784620000|2025-09-25 07:17:00|6651.5|6651.5|6650.18|6650.18|6651.5|6651.5|6650.18|6650.18|0
1758784630000|2025-09-25 07:17:10|6650.32|6650.32|6650.18|6650.18|6650.32|6650.32|6650.18|6650.18|0
1758784640000|2025-09-25 07:17:20|6650.32|6650.32|6654.49|6654.49|6654.49|6654.49|6650.32|6650.32|0
1758784650000|2025-09-25 07:17:30|6653.2|6653.2|6653.99|6653.99|6653.99|6653.99|6653.2|6653.2|0
1758784660000|2025-09-25 07:17:40|6656.43|6656.43|6657.8|6657.8|6658.15|6658.15|6656.43|6656.43|0
1758784670000|2025-09-25 07:17:50|6657.16|6657.16|6656.73|6656.73|6657.16|6657.16|6656.73|6656.73|0
1758784680000|2025-09-25 07:18:00|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|0
1758784690000|2025-09-25 07:18:10|6655.71|6655.71|6654.96|6654.96|6655.71|6655.71|6654.96|6654.96|0
1758784700000|2025-09-25 07:18:20|6654.31|6654.31|6654.45|6654.45|6654.45|6654.45|6654.31|6654.31|0
1758784710000|2025-09-25 07:18:30|6653.8|6653.8|6655.49|6655.49|6655.49|6655.49|6653.54|6653.54|0
1758784720000|2025-09-25 07:18:40|6654.2|6654.2|6653.14|6653.14|6654.26|6654.26|6653.14|6653.14|0
1758784730000|2025-09-25 07:18:50|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|0
1758784740000|2025-09-25 07:19:00|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|0
1758784750000|2025-09-25 07:19:10|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|0
1758784760000|2025-09-25 07:19:20|6653.83|6653.83|6652.71|6652.71|6653.83|6653.83|6652.54|6652.54|0
1758784770000|2025-09-25 07:19:30|6653.36|6653.36|6652.54|6652.54|6653.36|6653.36|6652.54|6652.54|0
1758784780000|2025-09-25 07:19:40|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|0
1758784790000|2025-09-25 07:19:50|6652.64|6652.64|6652.69|6652.69|6652.69|6652.69|6652.64|6652.64|0
1758784800000|2025-09-25 07:20:00|6653.34|6653.34|6655.25|6655.25|6655.52|6655.52|6653.04|6653.04|0
1758784810000|2025-09-25 07:20:10|6655.9|6655.9|6655.77|6655.77|6656.41|6656.41|6655.77|6655.77|0
1758784820000|2025-09-25 07:20:20|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|0
1758784830000|2025-09-25 07:20:30|6656.54|6656.54|6655.4|6655.4|6656.54|6656.54|6655.4|6655.4|0
1758784840000|2025-09-25 07:20:40|6654.75|6654.75|6654.54|6654.54|6654.75|6654.75|6654.45|6654.45|0
1758784850000|2025-09-25 07:20:50|6656.18|6656.18|6655.59|6655.59|6656.18|6656.18|6655.53|6655.53|0
1758784860000|2025-09-25 07:21:00|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|0
1758784870000|2025-09-25 07:21:10|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|0
1758784880000|2025-09-25 07:21:20|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|0
1758784890000|2025-09-25 07:21:30|6654.25|6654.25|6655.67|6655.67|6655.8|6655.8|6654.25|6654.25|0
1758784900000|2025-09-25 07:21:40|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|0
1758784910000|2025-09-25 07:21:50|6655.83|6655.83|6656.06|6656.06|6656.23|6656.23|6655.83|6655.83|0
1758784920000|2025-09-25 07:22:00|6657.35|6657.35|6657.29|6657.29|6657.35|6657.35|6657.29|6657.29|0
1758784940000|2025-09-25 07:22:20|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|0
1758784950000|2025-09-25 07:22:30|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|0
1758784970000|2025-09-25 07:22:50|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|0
1758784980000|2025-09-25 07:23:00|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|0
1758784990000|2025-09-25 07:23:10|6657.03|6657.03|6658.06|6658.06|6658.06|6658.06|6657.03|6657.03|0
1758785000000|2025-09-25 07:23:20|6657.42|6657.42|6661.42|6661.42|6661.42|6661.42|6657.42|6657.42|0
1758785010000|2025-09-25 07:23:30|6661.6|6661.6|6662.24|6662.24|6662.24|6662.24|6661.6|6661.6|0
1758785020000|2025-09-25 07:23:40|6662.88|6662.88|6662.84|6662.84|6662.88|6662.88|6662.07|6662.07|0
1758785030000|2025-09-25 07:23:50|6662.65|6662.65|6663.24|6663.24|6663.24|6663.24|6662.65|6662.65|0
1758785040000|2025-09-25 07:24:00|6663.29|6663.29|6664.15|6664.15|6664.15|6664.15|6663.29|6663.29|0
1758785050000|2025-09-25 07:24:10|6663.89|6663.89|6664.2|6664.2|6664.2|6664.2|6663.89|6663.89|0
1758785060000|2025-09-25 07:24:20|6663.56|6663.56|6662.36|6662.36|6663.56|6663.56|6662.36|6662.36|0
1758785070000|2025-09-25 07:24:30|6663|6663|6663|6663|6663|6663|6663|6663|0
1758785080000|2025-09-25 07:24:40|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|0
1758785090000|2025-09-25 07:24:50|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|0
1758785100000|2025-09-25 07:25:00|6662.54|6662.54|6662.05|6662.05|6662.69|6662.69|6662.05|6662.05|0
1758785110000|2025-09-25 07:25:10|6662.27|6662.27|6662.32|6662.32|6662.32|6662.32|6662.27|6662.27|0
1758785120000|2025-09-25 07:25:20|6662.5|6662.5|6662.2|6662.2|6662.5|6662.5|6662.2|6662.2|0
1758785130000|2025-09-25 07:25:30|6663.06|6663.06|6663.83|6663.83|6663.83|6663.83|6663.06|6663.06|0
1758785140000|2025-09-25 07:25:40|6663.7|6663.7|6662.27|6662.27|6663.7|6663.7|6661.97|6661.97|0
1758785150000|2025-09-25 07:25:50|6661.82|6661.82|6660.36|6660.36|6661.82|6661.82|6660.36|6660.36|0
1758785160000|2025-09-25 07:26:00|6660.59|6660.59|6661.36|6661.36|6661.36|6661.36|6660.59|6660.59|0
1758785180000|2025-09-25 07:26:20|6660.07|6660.07|6660.46|6660.46|6660.72|6660.72|6660.07|6660.07|0
1758785190000|2025-09-25 07:26:30|6659.04|6659.04|6657.96|6657.96|6659.04|6659.04|6657.96|6657.96|0
1758785200000|2025-09-25 07:26:40|6657.91|6657.91|6657.56|6657.56|6657.91|6657.91|6657.56|6657.56|0
1758785220000|2025-09-25 07:27:00|6657.17|6657.17|6656.4|6656.4|6657.17|6657.17|6656.4|6656.4|0
1758785230000|2025-09-25 07:27:10|6655.75|6655.75|6655.17|6655.17|6655.75|6655.75|6654.52|6654.52|0
1758785240000|2025-09-25 07:27:20|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|0
1758785260000|2025-09-25 07:27:40|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|0
1758785270000|2025-09-25 07:27:50|6655.5|6655.5|6657.21|6657.21|6657.21|6657.21|6655.5|6655.5|0
1758785280000|2025-09-25 07:28:00|6657.08|6657.08|6656.95|6656.95|6657.08|6657.08|6656.95|6656.95|0
1758785290000|2025-09-25 07:28:10|6656.77|6656.77|6656.13|6656.13|6656.77|6656.77|6656.13|6656.13|0
1758785320000|2025-09-25 07:28:40|6655.91|6655.91|6656.55|6656.55|6656.55|6656.55|6655.91|6655.91|0
1758785330000|2025-09-25 07:28:50|6654.87|6654.87|6654.65|6654.65|6654.87|6654.87|6654.65|6654.65|0
1758785340000|2025-09-25 07:29:00|6654.48|6654.48|6654.44|6654.44|6654.48|6654.48|6653.79|6653.79|0
1758785350000|2025-09-25 07:29:10|6654.04|6654.04|6653.27|6653.27|6654.04|6654.04|6653.27|6653.27|0
1758785360000|2025-09-25 07:29:20|6654.12|6654.12|6653.87|6653.87|6654.34|6654.34|6653.7|6653.7|0
1758785380000|2025-09-25 07:29:40|6654.17|6654.17|6654.39|6654.39|6654.39|6654.39|6654.17|6654.17|0
1758785390000|2025-09-25 07:29:50|6654.74|6654.74|6656.07|6656.07|6656.07|6656.07|6654.74|6654.74|0
1758785400000|2025-09-25 07:30:00|6655.94|6655.94|6654.13|6654.13|6655.94|6655.94|6654.13|6654.13|0
1758785410000|2025-09-25 07:30:10|6654.43|6654.43|6653.98|6653.98|6654.43|6654.43|6653.98|6653.98|0
1758785420000|2025-09-25 07:30:20|6653.59|6653.59|6654.88|6654.88|6654.88|6654.88|6653.59|6653.59|0
1758785430000|2025-09-25 07:30:30|6654.24|6654.24|6652.92|6652.92|6654.37|6654.37|6652.92|6652.92|0
1758785440000|2025-09-25 07:30:40|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|0
1758785450000|2025-09-25 07:30:50|6652.75|6652.75|6652.46|6652.46|6653.11|6653.11|6652.46|6652.46|0
1758785460000|2025-09-25 07:31:00|6653.11|6653.11|6653.11|6653.11|6653.11|6653.11|6652.46|6652.46|0
1758785470000|2025-09-25 07:31:10|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|0
1758785480000|2025-09-25 07:31:20|6653.11|6653.11|6652.76|6652.76|6653.54|6653.54|6652.76|6652.76|0
1758785490000|2025-09-25 07:31:30|6652.99|6652.99|6652.53|6652.53|6652.99|6652.99|6652.04|6652.04|0
1758785500000|2025-09-25 07:31:40|6652.49|6652.49|6652.69|6652.69|6652.69|6652.69|6652.49|6652.49|0
1758785510000|2025-09-25 07:31:50|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|0
1758785520000|2025-09-25 07:32:00|6652.22|6652.22|6651.25|6651.25|6652.22|6652.22|6651.25|6651.25|0
1758785530000|2025-09-25 07:32:10|6651.08|6651.08|6650.64|6650.64|6651.08|6651.08|6649.99|6649.99|0
1758785540000|2025-09-25 07:32:20|6649.99|6649.99|6651.23|6651.23|6651.45|6651.45|6649.99|6649.99|0
1758785550000|2025-09-25 07:32:30|6651.62|6651.62|6653.36|6653.36|6653.36|6653.36|6651.62|6651.62|0
1758785560000|2025-09-25 07:32:40|6653.49|6653.49|6652.84|6652.84|6653.49|6653.49|6652.2|6652.2|0
1758785570000|2025-09-25 07:32:50|6652.2|6652.2|6652.14|6652.14|6652.2|6652.2|6652.14|6652.14|0
1758785580000|2025-09-25 07:33:00|6651.92|6651.92|6652.44|6652.44|6652.44|6652.44|6651.92|6651.92|0
1758785590000|2025-09-25 07:33:10|6653.09|6653.09|6653.09|6653.09|6653.84|6653.84|6653.09|6653.09|0
1758785600000|2025-09-25 07:33:20|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|0
1758785610000|2025-09-25 07:33:30|6652.39|6652.39|6652.52|6652.52|6653.16|6653.16|6652.39|6652.39|0
1758785620000|2025-09-25 07:33:40|6651.87|6651.87|6653.11|6653.11|6653.16|6653.16|6651.87|6651.87|0
1758785630000|2025-09-25 07:33:50|6652.98|6652.98|6651.89|6651.89|6652.98|6652.98|6651.89|6651.89|0
1758785640000|2025-09-25 07:34:00|6650.6|6650.6|6650.23|6650.23|6650.88|6650.88|6649.42|6649.42|0
1758785650000|2025-09-25 07:34:10|6649.93|6649.93|6649.63|6649.63|6649.93|6649.93|6649.63|6649.63|0
1758785660000|2025-09-25 07:34:20|6649.29|6649.29|6649.12|6649.12|6649.29|6649.29|6649.12|6649.12|0
1758785670000|2025-09-25 07:34:30|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|0
1758785680000|2025-09-25 07:34:40|6648.04|6648.04|6646.62|6646.62|6648.04|6648.04|6646.62|6646.62|0
1758785690000|2025-09-25 07:34:50|6646.45|6646.45|6646.4|6646.4|6646.45|6646.45|6646.27|6646.27|0
1758785700000|2025-09-25 07:35:00|6646.67|6646.67|6646.36|6646.36|6648.09|6648.09|6646.36|6646.36|0
1758785710000|2025-09-25 07:35:10|6648.3|6648.3|6647.01|6647.01|6648.3|6648.3|6647.01|6647.01|0
1758785720000|2025-09-25 07:35:20|6646.71|6646.71|6646.71|6646.71|6647.01|6647.01|6646.71|6646.71|0
1758785730000|2025-09-25 07:35:30|6646.97|6646.97|6645.6|6645.6|6646.97|6646.97|6645.6|6645.6|0
1758785740000|2025-09-25 07:35:40|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|0
1758785750000|2025-09-25 07:35:50|6645.94|6645.94|6646.24|6646.24|6646.24|6646.24|6645.94|6645.94|0
1758785760000|2025-09-25 07:36:00|6646.88|6646.88|6650.23|6650.23|6650.36|6650.36|6646.88|6646.88|0
1758785770000|2025-09-25 07:36:10|6648.29|6648.29|6648.07|6648.07|6648.29|6648.29|6648.07|6648.07|0
1758785780000|2025-09-25 07:36:20|6649.36|6649.36|6649.02|6649.02|6649.36|6649.36|6649.02|6649.02|0
1758785790000|2025-09-25 07:36:30|6648.37|6648.37|6648.56|6648.56|6648.56|6648.56|6648.37|6648.37|0
1758785800000|2025-09-25 07:36:40|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|0
1758785810000|2025-09-25 07:36:50|6648.02|6648.02|6647.37|6647.37|6648.02|6648.02|6647.37|6647.37|0
1758785820000|2025-09-25 07:37:00|6647.54|6647.54|6653.37|6653.37|6654.02|6654.02|6647.41|6647.41|0
1758785830000|2025-09-25 07:37:10|6653.64|6653.64|6653.8|6653.8|6653.8|6653.8|6653.51|6653.51|0
1758785840000|2025-09-25 07:37:20|6655.74|6655.74|6655.49|6655.49|6656.78|6656.78|6655.49|6655.49|0
1758785850000|2025-09-25 07:37:30|6654.84|6654.84|6654.58|6654.58|6654.84|6654.84|6654.58|6654.58|0
1758785860000|2025-09-25 07:37:40|6653.94|6653.94|6655.09|6655.09|6655.09|6655.09|6653.94|6653.94|0
1758785870000|2025-09-25 07:37:50|6654.45|6654.45|6654.15|6654.15|6654.45|6654.45|6654.15|6654.15|0
1758785880000|2025-09-25 07:38:00|6654.79|6654.79|6654.83|6654.83|6654.85|6654.85|6654.21|6654.21|0
1758785890000|2025-09-25 07:38:10|6655.47|6655.47|6655.43|6655.43|6655.47|6655.47|6654.83|6654.83|0
1758785900000|2025-09-25 07:38:20|6656.07|6656.07|6655.76|6655.76|6656.37|6656.37|6655.73|6655.73|0
1758785910000|2025-09-25 07:38:30|6656.15|6656.15|6655.5|6655.5|6656.15|6656.15|6655.5|6655.5|0
1758785920000|2025-09-25 07:38:40|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|0
1758785930000|2025-09-25 07:38:50|6655.07|6655.07|6655.02|6655.02|6655.07|6655.07|6655.02|6655.02|0
1758785940000|2025-09-25 07:39:00|6655.4|6655.4|6655.42|6655.42|6655.42|6655.42|6654.13|6654.13|0
1758785950000|2025-09-25 07:39:10|6656.06|6656.06|6656.65|6656.65|6656.65|6656.65|6655.42|6655.42|0
1758785960000|2025-09-25 07:39:20|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|0
1758785970000|2025-09-25 07:39:30|6655.79|6655.79|6655.14|6655.14|6655.79|6655.79|6655.14|6655.14|0
1758785980000|2025-09-25 07:39:40|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|0
1758785990000|2025-09-25 07:39:50|6656.05|6656.05|6658.13|6658.13|6658.13|6658.13|6656.05|6656.05|0
1758786000000|2025-09-25 07:40:00|6657.83|6657.83|6657.88|6657.88|6658.31|6658.31|6657.83|6657.83|0
1758786010000|2025-09-25 07:40:10|6657.94|6657.94|6658.32|6658.32|6658.32|6658.32|6657.03|6657.03|0
1758786020000|2025-09-25 07:40:20|6657.67|6657.67|6657.62|6657.62|6657.67|6657.67|6657.62|6657.62|0
1758786030000|2025-09-25 07:40:30|6658.91|6658.91|6659.96|6659.96|6660.26|6660.26|6658.91|6658.91|0
1758786040000|2025-09-25 07:40:40|6659.32|6659.32|6659.58|6659.58|6659.58|6659.58|6659.26|6659.26|0
1758786060000|2025-09-25 07:41:00|6659.45|6659.45|6660.74|6660.74|6660.74|6660.74|6658.81|6658.81|0
1758786070000|2025-09-25 07:41:10|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|0
1758786090000|2025-09-25 07:41:30|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|0
1758786100000|2025-09-25 07:41:40|6659.13|6659.13|6657.57|6657.57|6659.13|6659.13|6657.57|6657.57|0
1758786110000|2025-09-25 07:41:50|6658.21|6658.21|6657.69|6657.69|6658.21|6658.21|6657.34|6657.34|0
1758786120000|2025-09-25 07:42:00|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|0
1758786130000|2025-09-25 07:42:10|6658.55|6658.55|6659.72|6659.72|6659.72|6659.72|6658.55|6658.55|0
1758786140000|2025-09-25 07:42:20|6659.85|6659.85|6659.98|6659.98|6659.98|6659.98|6659.85|6659.85|0
1758786150000|2025-09-25 07:42:30|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|0
1758786160000|2025-09-25 07:42:40|6660.16|6660.16|6660.08|6660.08|6660.26|6660.26|6660.08|6660.08|0
1758786170000|2025-09-25 07:42:50|6660.13|6660.13|6659.96|6659.96|6660.13|6660.13|6659.36|6659.36|0
1758786180000|2025-09-25 07:43:00|6660.22|6660.22|6659.4|6659.4|6660.22|6660.22|6659.4|6659.4|0
1758786210000|2025-09-25 07:43:30|6660|6660|6660.87|6660.87|6660.87|6660.87|6660|6660|0
1758786220000|2025-09-25 07:43:40|6661.91|6661.91|6664.2|6664.2|6664.2|6664.2|6661.91|6661.91|0
1758786230000|2025-09-25 07:43:50|6664.25|6664.25|6663.6|6663.6|6664.25|6664.25|6663.6|6663.6|0
1758786240000|2025-09-25 07:44:00|6664.12|6664.12|6664.98|6664.98|6664.98|6664.98|6664.12|6664.12|0
1758786250000|2025-09-25 07:44:10|6665.63|6665.63|6665.69|6665.69|6665.69|6665.69|6665.63|6665.63|0
1758786260000|2025-09-25 07:44:20|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|0
1758786270000|2025-09-25 07:44:30|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|0
1758786280000|2025-09-25 07:44:40|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|0
1758786290000|2025-09-25 07:44:50|6665.7|6665.7|6666.3|6666.3|6666.3|6666.3|6665.7|6665.7|0
1758786300000|2025-09-25 07:45:00|6666.94|6666.94|6667.81|6667.81|6668.23|6668.23|6666.94|6666.94|0
1758786310000|2025-09-25 07:45:10|6668.45|6668.45|6669.87|6669.87|6669.87|6669.87|6668.45|6668.45|0
1758786320000|2025-09-25 07:45:20|6669.23|6669.23|6670|6670|6670.04|6670.04|6669.23|6669.23|0
1758786330000|2025-09-25 07:45:30|6669.7|6669.7|6669.31|6669.31|6669.7|6669.7|6669.18|6669.18|0
1758786340000|2025-09-25 07:45:40|6669.96|6669.96|6669.18|6669.18|6669.96|6669.96|6669.18|6669.18|0
1758786360000|2025-09-25 07:46:00|6669.05|6669.05|6668.7|6668.7|6669.05|6669.05|6668.7|6668.7|0
1758786370000|2025-09-25 07:46:10|6668.06|6668.06|6667.71|6667.71|6668.06|6668.06|6667.24|6667.24|0
1758786380000|2025-09-25 07:46:20|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|0
1758786390000|2025-09-25 07:46:30|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|0
1758786400000|2025-09-25 07:46:40|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|0
1758786420000|2025-09-25 07:47:00|6665.89|6665.89|6666.31|6666.31|6666.31|6666.31|6665.67|6665.67|0
1758786430000|2025-09-25 07:47:10|6665.67|6665.67|6665.84|6665.84|6666.48|6666.48|6665.67|6665.67|0
1758786440000|2025-09-25 07:47:20|6665.61|6665.61|6665.44|6665.44|6665.61|6665.61|6665.44|6665.44|0
1758786450000|2025-09-25 07:47:30|6666.09|6666.09|6666.69|6666.69|6667.33|6667.33|6666.05|6666.05|0
1758786460000|2025-09-25 07:47:40|6666.86|6666.86|6668.15|6668.15|6668.15|6668.15|6666.86|6666.86|0
1758786470000|2025-09-25 07:47:50|6667.51|6667.51|6667.98|6667.98|6667.98|6667.98|6667.33|6667.33|0
1758786480000|2025-09-25 07:48:00|6667.33|6667.33|6668.5|6668.5|6668.5|6668.5|6667.33|6667.33|0
1758786490000|2025-09-25 07:48:10|6668.67|6668.67|6669.78|6669.78|6669.78|6669.78|6668.67|6668.67|0
1758786500000|2025-09-25 07:48:20|6669.14|6669.14|6669.08|6669.08|6669.14|6669.14|6669.08|6669.08|0
1758786510000|2025-09-25 07:48:30|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.12|6669.12|0
1758786520000|2025-09-25 07:48:40|6669.93|6669.93|6671.5|6671.5|6671.5|6671.5|6669.59|6669.59|0
1758786530000|2025-09-25 07:48:50|6671.73|6671.73|6671.73|6671.73|6672.76|6672.76|6671.73|6671.73|0
1758786550000|2025-09-25 07:49:10|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|0
1758786560000|2025-09-25 07:49:20|6671.25|6671.25|6671.59|6671.59|6671.77|6671.77|6670.48|6670.48|0
1758786570000|2025-09-25 07:49:30|6671.82|6671.82|6671.88|6671.88|6672.49|6672.49|6671.82|6671.82|0
1758786580000|2025-09-25 07:49:40|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|0
1758786590000|2025-09-25 07:49:50|6672.55|6672.55|6672.72|6672.72|6673.37|6673.37|6672.55|6672.55|0
1758786600000|2025-09-25 07:50:00|6672.5|6672.5|6672.48|6672.48|6672.5|6672.5|6672.48|6672.48|0
1758786610000|2025-09-25 07:50:10|6673.13|6673.13|6672.48|6672.48|6673.13|6673.13|6672.48|6672.48|0
1758786620000|2025-09-25 07:50:20|6673.13|6673.13|6672.61|6672.61|6673.39|6673.39|6672.61|6672.61|0
1758786630000|2025-09-25 07:50:30|6673.26|6673.26|6670.84|6670.84|6673.26|6673.26|6670.84|6670.84|0
1758786640000|2025-09-25 07:50:40|6671.48|6671.48|6673.09|6673.09|6673.73|6673.73|6671.48|6671.48|0
1758786650000|2025-09-25 07:50:50|6672.44|6672.44|6672.67|6672.67|6673.31|6673.31|6672.44|6672.44|0
1758786660000|2025-09-25 07:51:00|6672.84|6672.84|6672.89|6672.89|6673.53|6673.53|6672.67|6672.67|0
1758786670000|2025-09-25 07:51:10|6672.95|6672.95|6673.34|6673.34|6673.34|6673.34|6672.95|6672.95|0
1758786680000|2025-09-25 07:51:20|6675.1|6675.1|6673.95|6673.95|6675.23|6675.23|6673.95|6673.95|0
1758786690000|2025-09-25 07:51:30|6673.82|6673.82|6674.33|6674.33|6674.46|6674.46|6673.82|6673.82|0
1758786700000|2025-09-25 07:51:40|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1758786710000|2025-09-25 07:51:50|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|0
1758786720000|2025-09-25 07:52:00|6674.05|6674.05|6674.11|6674.11|6674.11|6674.11|6674.05|6674.05|0
1758786730000|2025-09-25 07:52:10|6674.24|6674.24|6674.88|6674.88|6674.88|6674.88|6674.24|6674.24|0
1758786740000|2025-09-25 07:52:20|6674.92|6674.92|6675.22|6675.22|6675.22|6675.22|6674.27|6674.27|0
1758786750000|2025-09-25 07:52:30|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|0
1758786760000|2025-09-25 07:52:40|6674.52|6674.52|6675.16|6675.16|6675.16|6675.16|6674.52|6674.52|0
1758786770000|2025-09-25 07:52:50|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|0
1758786780000|2025-09-25 07:53:00|6673.87|6673.87|6673.87|6673.87|6673.87|6673.87|6673.87|6673.87|0
1758786790000|2025-09-25 07:53:10|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|0
1758786800000|2025-09-25 07:53:20|6673.61|6673.61|6673.35|6673.35|6673.99|6673.99|6673.35|6673.35|0
1758786810000|2025-09-25 07:53:30|6673.57|6673.57|6674.22|6674.22|6674.22|6674.22|6673.57|6673.57|0
1758786820000|2025-09-25 07:53:40|6674.52|6674.52|6675.16|6675.16|6675.16|6675.16|6674.52|6674.52|0
1758786830000|2025-09-25 07:53:50|6674.52|6674.52|6675.16|6675.16|6675.16|6675.16|6673.87|6673.87|0
1758786840000|2025-09-25 07:54:00|6675.03|6675.03|6673.87|6673.87|6675.03|6675.03|6673.87|6673.87|0
1758786850000|2025-09-25 07:54:10|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|0
1758786860000|2025-09-25 07:54:20|6672.78|6672.78|6673.65|6673.65|6673.65|6673.65|6672.13|6672.13|0
1758786870000|2025-09-25 07:54:30|6674.29|6674.29|6674.96|6674.96|6675.16|6675.16|6674.29|6674.29|0
1758786880000|2025-09-25 07:54:40|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|0
1758786890000|2025-09-25 07:54:50|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|0
1758786900000|2025-09-25 07:55:00|6675.78|6675.78|6676.13|6676.13|6676.77|6676.77|6675.78|6675.78|0
1758786910000|2025-09-25 07:55:10|6676.77|6676.77|6675.68|6675.68|6676.77|6676.77|6675.68|6675.68|0
1758786920000|2025-09-25 07:55:20|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|0
1758786940000|2025-09-25 07:55:40|6676.34|6676.34|6676.98|6676.98|6676.98|6676.98|6676.34|6676.34|0
1758786950000|2025-09-25 07:55:50|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|0
1758786960000|2025-09-25 07:56:00|6677.93|6677.93|6678.7|6678.7|6678.7|6678.7|6677.93|6677.93|0
1758786970000|2025-09-25 07:56:10|6679.99|6679.99|6680.05|6680.05|6680.05|6680.05|6679.35|6679.35|0
1758786980000|2025-09-25 07:56:20|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|0
1758786990000|2025-09-25 07:56:30|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|0
1758787000000|2025-09-25 07:56:40|6680|6680|6679.87|6679.87|6680|6680|6679.87|6679.87|0
1758787010000|2025-09-25 07:56:50|6679.22|6679.22|6678.98|6678.98|6679.22|6679.22|6678.92|6678.92|0
1758787020000|2025-09-25 07:57:00|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|0
1758787030000|2025-09-25 07:57:10|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|0
1758787040000|2025-09-25 07:57:20|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|0
1758787050000|2025-09-25 07:57:30|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|0
1758787060000|2025-09-25 07:57:40|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|0
1758787080000|2025-09-25 07:58:00|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|0
1758787090000|2025-09-25 07:58:10|6678.32|6678.32|6678.1|6678.1|6678.32|6678.32|6678.1|6678.1|0
1758787100000|2025-09-25 07:58:20|6678.23|6678.23|6678.23|6678.23|6678.23|6678.23|6678.23|6678.23|0
1758787120000|2025-09-25 07:58:40|6678.18|6678.18|6678.4|6678.4|6678.4|6678.4|6677.53|6677.53|0
1758787130000|2025-09-25 07:58:50|6677.75|6677.75|6678.45|6678.45|6678.45|6678.45|6677.75|6677.75|0
1758787140000|2025-09-25 07:59:00|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|0
1758787160000|2025-09-25 07:59:20|6678.87|6678.87|6678.88|6678.88|6678.88|6678.88|6678.87|6678.87|0
1758787170000|2025-09-25 07:59:30|6679.4|6679.4|6679.4|6679.4|6679.4|6679.4|6679.4|6679.4|0
1758787180000|2025-09-25 07:59:40|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|0
1758787200000|2025-09-25 08:00:00|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|0
1758787210000|2025-09-25 08:00:10|6680.4|6680.4|6681.96|6681.96|6682.09|6682.09|6679.75|6679.75|0
1758787220000|2025-09-25 08:00:20|6680.67|6680.67|6681.96|6681.96|6681.96|6681.96|6680.67|6680.67|0
1758787230000|2025-09-25 08:00:30|6681.32|6681.32|6682|6682|6682|6682|6681.32|6681.32|0
1758787260000|2025-09-25 08:01:00|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|0
1758787270000|2025-09-25 08:01:10|6682.91|6682.91|6682.94|6682.94|6682.94|6682.94|6682.91|6682.91|0
1758787280000|2025-09-25 08:01:20|6683.58|6683.58|6684.29|6684.29|6684.29|6684.29|6683.58|6683.58|0
1758787290000|2025-09-25 08:01:30|6684.16|6684.16|6681.56|6681.56|6684.16|6684.16|6681.56|6681.56|0
1758787300000|2025-09-25 08:01:40|6679.7|6679.7|6679.01|6679.01|6679.7|6679.7|6679.01|6679.01|0
1758787320000|2025-09-25 08:02:00|6679.07|6679.07|6680.2|6680.2|6680.2|6680.2|6679.07|6679.07|0
1758787330000|2025-09-25 08:02:10|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|0
1758787340000|2025-09-25 08:02:20|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|0
1758787360000|2025-09-25 08:02:40|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|0
1758787370000|2025-09-25 08:02:50|6681.41|6681.41|6681.58|6681.58|6681.58|6681.58|6681.41|6681.41|0
1758787380000|2025-09-25 08:03:00|6682.22|6682.22|6683.26|6683.26|6683.26|6683.26|6682.22|6682.22|0
1758787390000|2025-09-25 08:03:10|6683.43|6683.43|6684.21|6684.21|6684.21|6684.21|6683.43|6683.43|0
1758787400000|2025-09-25 08:03:20|6684.85|6684.85|6684.37|6684.37|6684.85|6684.85|6684.37|6684.37|0
1758787410000|2025-09-25 08:03:30|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|0
1758787420000|2025-09-25 08:03:40|6684.37|6684.37|6683.66|6683.66|6684.37|6684.37|6683.66|6683.66|0
1758787440000|2025-09-25 08:04:00|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1758787450000|2025-09-25 08:04:10|6683.08|6683.08|6683.02|6683.02|6683.08|6683.08|6683.02|6683.02|0
1758787460000|2025-09-25 08:04:20|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|0
1758787480000|2025-09-25 08:04:40|6684.18|6684.18|6686.12|6686.12|6686.12|6686.12|6684.18|6684.18|0
1758787500000|2025-09-25 08:05:00|6685.86|6685.86|6683.78|6683.78|6685.86|6685.86|6683.78|6683.78|0
1758787520000|2025-09-25 08:05:20|6682.84|6682.84|6682.19|6682.19|6682.84|6682.84|6681.67|6681.67|0
1758787530000|2025-09-25 08:05:30|6682.83|6682.83|6683.19|6683.19|6683.19|6683.19|6682.83|6682.83|0
1758787550000|2025-09-25 08:05:50|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|0
1758787560000|2025-09-25 08:06:00|6683.3|6683.3|6684.42|6684.42|6684.42|6684.42|6683.3|6683.3|0
1758787570000|2025-09-25 08:06:10|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|0
1758787580000|2025-09-25 08:06:20|6684.42|6684.42|6684.35|6684.35|6684.48|6684.48|6684.35|6684.35|0
1758787590000|2025-09-25 08:06:30|6684.18|6684.18|6684.87|6684.87|6684.87|6684.87|6684.18|6684.18|0
1758787600000|2025-09-25 08:06:40|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|0
1758787610000|2025-09-25 08:06:50|6684.87|6684.87|6685.52|6685.52|6685.52|6685.52|6684.87|6684.87|0
1758787620000|2025-09-25 08:07:00|6685.57|6685.57|6685.4|6685.4|6685.57|6685.57|6685.4|6685.4|0
1758787630000|2025-09-25 08:07:10|6684.76|6684.76|6685.54|6685.54|6685.54|6685.54|6684.76|6684.76|0
1758787650000|2025-09-25 08:07:30|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|0
1758787660000|2025-09-25 08:07:40|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|0
1758787670000|2025-09-25 08:07:50|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|0
1758787680000|2025-09-25 08:08:00|6684.2|6684.2|6682.26|6682.26|6684.2|6684.2|6682.26|6682.26|0
1758787690000|2025-09-25 08:08:10|6682.13|6682.13|6681.21|6681.21|6682.13|6682.13|6681.21|6681.21|0
1758787700000|2025-09-25 08:08:20|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|0
1758787710000|2025-09-25 08:08:30|6681.22|6681.22|6681.43|6681.43|6681.43|6681.43|6681.16|6681.16|0
1758787730000|2025-09-25 08:08:50|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|0
1758787760000|2025-09-25 08:09:20|6681.16|6681.16|6679.91|6679.91|6681.16|6681.16|6679.91|6679.91|0
1758787770000|2025-09-25 08:09:30|6679.85|6679.85|6679.94|6679.94|6679.94|6679.94|6679.85|6679.85|0
1758787790000|2025-09-25 08:09:50|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|0
1758787800000|2025-09-25 08:10:00|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|0
1758787810000|2025-09-25 08:10:10|6679.68|6679.68|6680.35|6680.35|6680.35|6680.35|6679.68|6679.68|0
1758787820000|2025-09-25 08:10:20|6680.78|6680.78|6680.86|6680.86|6680.91|6680.91|6680.78|6680.78|0
1758787830000|2025-09-25 08:10:30|6680.72|6680.72|6680.87|6680.87|6681.26|6681.26|6680.72|6680.72|0
1758787860000|2025-09-25 08:11:00|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|0
1758787870000|2025-09-25 08:11:10|6680.55|6680.55|6680.55|6680.55|6680.55|6680.55|6680.55|6680.55|0
1758787880000|2025-09-25 08:11:20|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|0
1758787890000|2025-09-25 08:11:30|6680.29|6680.29|6680.07|6680.07|6680.29|6680.29|6680.07|6680.07|0
1758787900000|2025-09-25 08:11:40|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|0
1758787910000|2025-09-25 08:11:50|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|0
1758787920000|2025-09-25 08:12:00|6680.83|6680.83|6680.18|6680.18|6680.83|6680.83|6680.18|6680.18|0
1758787930000|2025-09-25 08:12:10|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|0
1758787940000|2025-09-25 08:12:20|6679.44|6679.44|6678.79|6678.79|6679.44|6679.44|6678.79|6678.79|0
1758787960000|2025-09-25 08:12:40|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|0
1758787970000|2025-09-25 08:12:50|6678.79|6678.79|6679.49|6679.49|6679.49|6679.49|6678.79|6678.79|0
1758787980000|2025-09-25 08:13:00|6679.62|6679.62|6679.88|6679.88|6679.88|6679.88|6679.62|6679.62|0
1758788000000|2025-09-25 08:13:20|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|0
1758788010000|2025-09-25 08:13:30|6679.88|6679.88|6679.45|6679.45|6679.88|6679.88|6679.45|6679.45|0
1758788030000|2025-09-25 08:13:50|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|0
1758788040000|2025-09-25 08:14:00|6679.03|6679.03|6679.9|6679.9|6679.9|6679.9|6679.03|6679.03|0
1758788080000|2025-09-25 08:14:40|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|0
1758788100000|2025-09-25 08:15:00|6680|6680|6679.09|6679.09|6680|6680|6679.09|6679.09|0
1758788110000|2025-09-25 08:15:10|6679.04|6679.04|6683.16|6683.16|6683.16|6683.16|6678.98|6678.98|0
1758788120000|2025-09-25 08:15:20|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|0
1758788130000|2025-09-25 08:15:30|6684.04|6684.04|6685.72|6685.72|6685.72|6685.72|6684.04|6684.04|0
1758788140000|2025-09-25 08:15:40|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|0
1758788150000|2025-09-25 08:15:50|6686.05|6686.05|6686.13|6686.13|6686.35|6686.35|6686.05|6686.05|0
1758788160000|2025-09-25 08:16:00|6686.35|6686.35|6687.1|6687.1|6687.1|6687.1|6686.35|6686.35|0
1758788170000|2025-09-25 08:16:10|6686.19|6686.19|6685.55|6685.55|6686.19|6686.19|6685.55|6685.55|0
1758788180000|2025-09-25 08:16:20|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|0
1758788220000|2025-09-25 08:17:00|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|0
1758788240000|2025-09-25 08:17:20|6686|6686|6686.39|6686.39|6686.39|6686.39|6686|6686|0
1758788250000|2025-09-25 08:17:30|6686.33|6686.33|6686.2|6686.2|6686.33|6686.33|6686.2|6686.2|0
1758788260000|2025-09-25 08:17:40|6686.55|6686.55|6686.72|6686.72|6686.72|6686.72|6686.55|6686.55|0
1758788270000|2025-09-25 08:17:50|6686.5|6686.5|6687.02|6687.02|6687.02|6687.02|6686.5|6686.5|0
1758788280000|2025-09-25 08:18:00|6686.5|6686.5|6685.12|6685.12|6686.5|6686.5|6685.12|6685.12|0
1758788300000|2025-09-25 08:18:20|6684.25|6684.25|6683.99|6683.99|6684.25|6684.25|6683.99|6683.99|0
1758788320000|2025-09-25 08:18:40|6683.86|6683.86|6681.84|6681.84|6683.86|6683.86|6681.84|6681.84|0
1758788330000|2025-09-25 08:18:50|6681.87|6681.87|6682.51|6682.51|6682.52|6682.52|6681.87|6681.87|0
1758788340000|2025-09-25 08:19:00|6682.77|6682.77|6682.33|6682.33|6682.77|6682.77|6682.33|6682.33|0
1758788350000|2025-09-25 08:19:10|6682.55|6682.55|6682.63|6682.63|6682.63|6682.63|6682.55|6682.55|0
1758788360000|2025-09-25 08:19:20|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|0
1758788370000|2025-09-25 08:19:30|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|0
1758788380000|2025-09-25 08:19:40|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|0
1758788390000|2025-09-25 08:19:50|6683.06|6683.06|6682.93|6682.93|6683.06|6683.06|6682.93|6682.93|0
1758788400000|2025-09-25 08:20:00|6682.99|6682.99|6683.28|6683.28|6683.34|6683.34|6682.99|6682.99|0
1758788420000|2025-09-25 08:20:20|6683.51|6683.51|6684.21|6684.21|6684.21|6684.21|6683.51|6683.51|0
1758788430000|2025-09-25 08:20:30|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|0
1758788440000|2025-09-25 08:20:40|6684.87|6684.87|6684.87|6684.87|6685.09|6685.09|6684.87|6684.87|0
1758788450000|2025-09-25 08:20:50|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|0
1758788460000|2025-09-25 08:21:00|6684.66|6684.66|6684.75|6684.75|6684.92|6684.92|6684.66|6684.66|0
1758788470000|2025-09-25 08:21:10|6684.69|6684.69|6683.49|6683.49|6684.69|6684.69|6683.49|6683.49|0
1758788480000|2025-09-25 08:21:20|6683.75|6683.75|6684.05|6684.05|6684.05|6684.05|6683.75|6683.75|0
1758788500000|2025-09-25 08:21:40|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|0
1758788510000|2025-09-25 08:21:50|6683.91|6683.91|6681.66|6681.66|6683.91|6683.91|6681.66|6681.66|0
1758788520000|2025-09-25 08:22:00|6681.44|6681.44|6681.7|6681.7|6682.08|6682.08|6681.44|6681.44|0
1758788530000|2025-09-25 08:22:10|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|0
1758788540000|2025-09-25 08:22:20|6682.79|6682.79|6682.66|6682.66|6682.79|6682.79|6682.66|6682.66|0
1758788560000|2025-09-25 08:22:40|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|0
1758788610000|2025-09-25 08:23:30|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|0
1758788620000|2025-09-25 08:23:40|6681.58|6681.58|6681.45|6681.45|6681.58|6681.58|6681.45|6681.45|0
1758788630000|2025-09-25 08:23:50|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|0
1758788640000|2025-09-25 08:24:00|6680.8|6680.8|6680.85|6680.85|6680.85|6680.85|6680.8|6680.8|0
1758788650000|2025-09-25 08:24:10|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|0
1758788660000|2025-09-25 08:24:20|6681.5|6681.5|6682.15|6682.15|6682.15|6682.15|6681.5|6681.5|0
1758788670000|2025-09-25 08:24:30|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|0
1758788680000|2025-09-25 08:24:40|6682.35|6682.35|6683.7|6683.7|6683.7|6683.7|6682.35|6682.35|0
1758788700000|2025-09-25 08:25:00|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|0
1758788720000|2025-09-25 08:25:20|6683.57|6683.57|6682.15|6682.15|6683.57|6683.57|6682.15|6682.15|0
1758788730000|2025-09-25 08:25:30|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|0
1758788750000|2025-09-25 08:25:50|6681.28|6681.28|6681.16|6681.16|6681.28|6681.28|6681.13|6681.13|0
1758788760000|2025-09-25 08:26:00|6681.11|6681.11|6681.75|6681.75|6681.75|6681.75|6681.11|6681.11|0
1758788770000|2025-09-25 08:26:10|6681.78|6681.78|6681.79|6681.79|6681.79|6681.79|6681.78|6681.78|0
1758788780000|2025-09-25 08:26:20|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|0
1758788790000|2025-09-25 08:26:30|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|0
1758788800000|2025-09-25 08:26:40|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|0
1758788810000|2025-09-25 08:26:50|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|0
1758788820000|2025-09-25 08:27:00|6682.56|6682.56|6683.21|6683.21|6683.21|6683.21|6682.56|6682.56|0
1758788830000|2025-09-25 08:27:10|6683.15|6683.15|6681.85|6681.85|6683.15|6683.15|6681.85|6681.85|0
1758788850000|2025-09-25 08:27:30|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|0
1758788890000|2025-09-25 08:28:10|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|0
1758788900000|2025-09-25 08:28:20|6681.46|6681.46|6681.23|6681.23|6681.46|6681.46|6681.23|6681.23|0
1758788920000|2025-09-25 08:28:40|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|0
1758788940000|2025-09-25 08:29:00|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|0
1758788950000|2025-09-25 08:29:10|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|0
1758788960000|2025-09-25 08:29:20|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|0
1758788980000|2025-09-25 08:29:40|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|0
1758788990000|2025-09-25 08:29:50|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|0
1758789000000|2025-09-25 08:30:00|6681.8|6681.8|6681.85|6681.85|6681.85|6681.85|6681.8|6681.8|0
1758789020000|2025-09-25 08:30:20|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|0
1758789030000|2025-09-25 08:30:30|6681.85|6681.85|6682.49|6682.49|6682.49|6682.49|6681.85|6681.85|0
1758789040000|2025-09-25 08:30:40|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|0
1758789050000|2025-09-25 08:30:50|6683.27|6683.27|6682.61|6682.61|6683.27|6683.27|6682.61|6682.61|0
1758789070000|2025-09-25 08:31:10|6683.05|6683.05|6683.7|6683.7|6683.7|6683.7|6683.05|6683.05|0
1758789090000|2025-09-25 08:31:30|6683.57|6683.57|6683.7|6683.7|6683.7|6683.7|6683.57|6683.57|0
1758789100000|2025-09-25 08:31:40|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|0
1758789120000|2025-09-25 08:32:00|6683.83|6683.83|6682.54|6682.54|6683.83|6683.83|6682.54|6682.54|0
1758789150000|2025-09-25 08:32:30|6682.46|6682.46|6682.4|6682.4|6682.46|6682.46|6682.4|6682.4|0
1758789180000|2025-09-25 08:33:00|6682.62|6682.62|6682.85|6682.85|6682.85|6682.85|6682.62|6682.62|0
1758789190000|2025-09-25 08:33:10|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|0
1758789200000|2025-09-25 08:33:20|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|0
1758789220000|2025-09-25 08:33:40|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|0
1758789250000|2025-09-25 08:34:10|6683.11|6683.11|6682.46|6682.46|6683.11|6683.11|6682.46|6682.46|0
1758789260000|2025-09-25 08:34:20|6682.24|6682.24|6683.53|6683.53|6683.53|6683.53|6682.24|6682.24|0
1758789270000|2025-09-25 08:34:30|6683.58|6683.58|6683.53|6683.53|6683.58|6683.58|6683.53|6683.53|0
1758789290000|2025-09-25 08:34:50|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|0
1758789300000|2025-09-25 08:35:00|6682.71|6682.71|6683.49|6683.49|6683.49|6683.49|6682.71|6682.71|0
1758789310000|2025-09-25 08:35:10|6683.62|6683.62|6683.37|6683.37|6683.62|6683.62|6683.37|6683.37|0
1758789320000|2025-09-25 08:35:20|6682.42|6682.42|6681.65|6681.65|6682.42|6682.42|6681.65|6681.65|0
1758789330000|2025-09-25 08:35:30|6682.29|6682.29|6681.65|6681.65|6682.29|6682.29|6681.65|6681.65|0
1758789340000|2025-09-25 08:35:40|6681.91|6681.91|6682.03|6682.03|6682.04|6682.04|6681.91|6681.91|0
1758789350000|2025-09-25 08:35:50|6681.9|6681.9|6682.03|6682.03|6682.03|6682.03|6681.9|6681.9|0
1758789360000|2025-09-25 08:36:00|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|0
1758789370000|2025-09-25 08:36:10|6681.77|6681.77|6681.07|6681.07|6681.77|6681.77|6681.07|6681.07|0
1758789380000|2025-09-25 08:36:20|6679.09|6679.09|6678.55|6678.55|6679.09|6679.09|6678.42|6678.42|0
1758789390000|2025-09-25 08:36:30|6678.5|6678.5|6678.72|6678.72|6678.72|6678.72|6678.5|6678.5|0
1758789400000|2025-09-25 08:36:40|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|0
1758789410000|2025-09-25 08:36:50|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|0
1758789420000|2025-09-25 08:37:00|6678.9|6678.9|6679.1|6679.1|6679.1|6679.1|6678.87|6678.87|0
1758789430000|2025-09-25 08:37:10|6678.02|6678.02|6677.8|6677.8|6678.02|6678.02|6677.8|6677.8|0
1758789440000|2025-09-25 08:37:20|6678.44|6678.44|6678.96|6678.96|6679.01|6679.01|6678.44|6678.44|0
1758789450000|2025-09-25 08:37:30|6679.09|6679.09|6679.35|6679.35|6679.35|6679.35|6679.09|6679.09|0
1758789460000|2025-09-25 08:37:40|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|0
1758789470000|2025-09-25 08:37:50|6679.43|6679.43|6679.43|6679.43|6679.56|6679.56|6679.3|6679.3|0
1758789480000|2025-09-25 08:38:00|6679.56|6679.56|6679.82|6679.82|6679.82|6679.82|6679.56|6679.56|0
1758789490000|2025-09-25 08:38:10|6679.69|6679.69|6679.35|6679.35|6679.69|6679.69|6679.35|6679.35|0
1758789500000|2025-09-25 08:38:20|6679.22|6679.22|6679.27|6679.27|6679.27|6679.27|6679.22|6679.22|0
1758789510000|2025-09-25 08:38:30|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|0
1758789520000|2025-09-25 08:38:40|6678.37|6678.37|6678.76|6678.76|6678.76|6678.76|6678.37|6678.37|0
1758789530000|2025-09-25 08:38:50|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|0
1758789540000|2025-09-25 08:39:00|6678.27|6678.27|6677.63|6677.63|6678.27|6678.27|6677.63|6677.63|0
1758789560000|2025-09-25 08:39:20|6676.55|6676.55|6676.23|6676.23|6676.55|6676.55|6676.01|6676.01|0
1758789570000|2025-09-25 08:39:30|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|0
1758789580000|2025-09-25 08:39:40|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|0
1758789590000|2025-09-25 08:39:50|6676.06|6676.06|6675.88|6675.88|6676.06|6676.06|6675.29|6675.29|0
1758789600000|2025-09-25 08:40:00|6675.58|6675.58|6675.65|6675.65|6675.65|6675.65|6675.35|6675.35|0
1758789610000|2025-09-25 08:40:10|6675.78|6675.78|6675.49|6675.49|6675.78|6675.78|6675.49|6675.49|0
1758789620000|2025-09-25 08:40:20|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1758789630000|2025-09-25 08:40:30|6675.01|6675.01|6675.93|6675.93|6675.93|6675.93|6675.01|6675.01|0
1758789640000|2025-09-25 08:40:40|6675.64|6675.64|6676.84|6676.84|6676.84|6676.84|6675.34|6675.34|0
1758789650000|2025-09-25 08:40:50|6676.54|6676.54|6676.24|6676.24|6676.54|6676.54|6676.24|6676.24|0
1758789660000|2025-09-25 08:41:00|6675.6|6675.6|6675.9|6675.9|6675.9|6675.9|6675.6|6675.6|0
1758789680000|2025-09-25 08:41:20|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|0
1758789690000|2025-09-25 08:41:30|6676.28|6676.28|6675.88|6675.88|6676.28|6676.28|6675.88|6675.88|0
1758789700000|2025-09-25 08:41:40|6675.62|6675.62|6675.57|6675.57|6675.62|6675.62|6675.57|6675.57|0
1758789710000|2025-09-25 08:41:50|6674.49|6674.49|6674.49|6674.49|6674.49|6674.49|6674.49|6674.49|0
1758789720000|2025-09-25 08:42:00|6674.02|6674.02|6672.93|6672.93|6674.02|6674.02|6672.93|6672.93|0
1758789750000|2025-09-25 08:42:30|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|0
1758789770000|2025-09-25 08:42:50|6672.86|6672.86|6672.21|6672.21|6672.86|6672.86|6672.21|6672.21|0
1758789780000|2025-09-25 08:43:00|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|0
1758789810000|2025-09-25 08:43:30|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|0
1758789820000|2025-09-25 08:43:40|6671.83|6671.83|6670.19|6670.19|6671.83|6671.83|6670.19|6670.19|0
1758789830000|2025-09-25 08:43:50|6669.89|6669.89|6669.85|6669.85|6669.89|6669.89|6669.85|6669.85|0
1758789840000|2025-09-25 08:44:00|6670.5|6670.5|6670.27|6670.27|6670.5|6670.5|6670.27|6670.27|0
1758789860000|2025-09-25 08:44:20|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|0
1758789870000|2025-09-25 08:44:30|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|0
1758789880000|2025-09-25 08:44:40|6669.71|6669.71|6669.76|6669.76|6669.76|6669.76|6669.71|6669.71|0
1758789900000|2025-09-25 08:45:00|6669.59|6669.59|6669.46|6669.46|6669.59|6669.59|6669.46|6669.46|0
1758789910000|2025-09-25 08:45:10|6669.24|6669.24|6669.14|6669.14|6669.24|6669.24|6669.14|6669.14|0
1758789920000|2025-09-25 08:45:20|6669.19|6669.19|6668.6|6668.6|6669.19|6669.19|6668.49|6668.49|0
1758789930000|2025-09-25 08:45:30|6669.24|6669.24|6669.3|6669.3|6669.3|6669.3|6669.24|6669.24|0
1758789950000|2025-09-25 08:45:50|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|0
1758789980000|2025-09-25 08:46:20|6669.51|6669.51|6669.73|6669.73|6669.73|6669.73|6669.51|6669.51|0
1758789990000|2025-09-25 08:46:30|6669.76|6669.76|6669.71|6669.71|6669.76|6669.76|6669.71|6669.71|0
1758790000000|2025-09-25 08:46:40|6669.58|6669.58|6669.84|6669.84|6669.84|6669.84|6669.58|6669.58|0
1758790010000|2025-09-25 08:46:50|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|0
1758790020000|2025-09-25 08:47:00|6668.94|6668.94|6668.11|6668.11|6668.94|6668.94|6667.29|6667.29|0
1758790030000|2025-09-25 08:47:10|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|0
1758790040000|2025-09-25 08:47:20|6668.29|6668.29|6668.28|6668.28|6668.29|6668.29|6668.28|6668.28|0
1758790050000|2025-09-25 08:47:30|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|0
1758790060000|2025-09-25 08:47:40|6668.54|6668.54|6669.66|6669.66|6669.66|6669.66|6668.54|6668.54|0
1758790070000|2025-09-25 08:47:50|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|0
1758790080000|2025-09-25 08:48:00|6670.26|6670.26|6671.2|6671.2|6671.2|6671.2|6670.26|6670.26|0
1758790100000|2025-09-25 08:48:20|6671.26|6671.26|6671.52|6671.52|6671.52|6671.52|6671.26|6671.26|0
1758790140000|2025-09-25 08:49:00|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|0
1758790150000|2025-09-25 08:49:10|6671.17|6671.17|6670.31|6670.31|6671.17|6671.17|6670.31|6670.31|0
1758790160000|2025-09-25 08:49:20|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|0
1758790190000|2025-09-25 08:49:50|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|0
1758790210000|2025-09-25 08:50:10|6670|6670|6670.04|6670.04|6670.04|6670.04|6670|6670|0
1758790240000|2025-09-25 08:50:40|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|0
1758790250000|2025-09-25 08:50:50|6671.08|6671.08|6671.06|6671.06|6671.08|6671.08|6671.06|6671.06|0
1758790270000|2025-09-25 08:51:10|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|0
1758790300000|2025-09-25 08:51:40|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|0
1758790310000|2025-09-25 08:51:50|6670.82|6670.82|6669.1|6669.1|6670.82|6670.82|6669.1|6669.1|0
1758790320000|2025-09-25 08:52:00|6668.92|6668.92|6668.98|6668.98|6668.98|6668.98|6668.33|6668.33|0
1758790330000|2025-09-25 08:52:10|6669.37|6669.37|6668.86|6668.86|6669.5|6669.5|6668.86|6668.86|0
1758790350000|2025-09-25 08:52:30|6668.5|6668.5|6668.28|6668.28|6668.5|6668.5|6668.28|6668.28|0
1758790380000|2025-09-25 08:53:00|6668.15|6668.15|6667.85|6667.85|6668.15|6668.15|6667.85|6667.85|0
1758790390000|2025-09-25 08:53:10|6667.59|6667.59|6667.68|6667.68|6667.68|6667.68|6667.16|6667.16|0
1758790400000|2025-09-25 08:53:20|6667.55|6667.55|6667.49|6667.49|6667.55|6667.55|6667.49|6667.49|0
1758790410000|2025-09-25 08:53:30|6667.36|6667.36|6667.19|6667.19|6667.36|6667.36|6667.19|6667.19|0
1758790420000|2025-09-25 08:53:40|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|0
1758790430000|2025-09-25 08:53:50|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|0
1758790450000|2025-09-25 08:54:10|6667.06|6667.06|6667.7|6667.7|6667.7|6667.7|6667.06|6667.06|0
1758790470000|2025-09-25 08:54:30|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|0
1758790480000|2025-09-25 08:54:40|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|0
1758790490000|2025-09-25 08:54:50|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|0
1758790500000|2025-09-25 08:55:00|6667.74|6667.74|6667.79|6667.79|6667.79|6667.79|6667.74|6667.74|0
1758790520000|2025-09-25 08:55:20|6667.53|6667.53|6666.24|6666.24|6667.53|6667.53|6666.24|6666.24|0
1758790560000|2025-09-25 08:56:00|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|0
1758790570000|2025-09-25 08:56:10|6667.79|6667.79|6667.66|6667.66|6667.79|6667.79|6667.66|6667.66|0
1758790580000|2025-09-25 08:56:20|6667.52|6667.52|6667.1|6667.1|6667.52|6667.52|6666.88|6666.88|0
1758790590000|2025-09-25 08:56:30|6667.33|6667.33|6667.1|6667.1|6667.33|6667.33|6667.1|6667.1|0
1758790610000|2025-09-25 08:56:50|6666.11|6666.11|6665.81|6665.81|6666.11|6666.11|6665.81|6665.81|0
1758790620000|2025-09-25 08:57:00|6665.79|6665.79|6665.8|6665.8|6665.8|6665.8|6665.79|6665.79|0
1758790650000|2025-09-25 08:57:30|6665.75|6665.75|6665.57|6665.57|6665.75|6665.75|6665.57|6665.57|0
1758790660000|2025-09-25 08:57:40|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|0
1758790670000|2025-09-25 08:57:50|6665.28|6665.28|6665.28|6665.28|6665.28|6665.28|6665.28|6665.28|0
1758790680000|2025-09-25 08:58:00|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|0
1758790690000|2025-09-25 08:58:10|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|0
1758790720000|2025-09-25 08:58:40|6664.52|6664.52|6663.7|6663.7|6664.52|6664.52|6663.7|6663.7|0
1758790730000|2025-09-25 08:58:50|6663.57|6663.57|6662.92|6662.92|6663.57|6663.57|6662.92|6662.92|0
1758790740000|2025-09-25 08:59:00|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|0
1758790750000|2025-09-25 08:59:10|6662.57|6662.57|6662.27|6662.27|6662.57|6662.57|6662.27|6662.27|0
1758790780000|2025-09-25 08:59:40|6661.97|6661.97|6661.67|6661.67|6661.97|6661.97|6661.67|6661.67|0
1758790790000|2025-09-25 08:59:50|6661.06|6661.06|6660.88|6660.88|6661.06|6661.06|6660.88|6660.88|0
1758790820000|2025-09-25 09:00:20|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|0
1758790840000|2025-09-25 09:00:40|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|0
1758790850000|2025-09-25 09:00:50|6660.87|6660.87|6660.74|6660.74|6660.87|6660.87|6660.74|6660.74|0
1758790860000|2025-09-25 09:01:00|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|0
1758790870000|2025-09-25 09:01:10|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|0
1758790880000|2025-09-25 09:01:20|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|0
1758790920000|2025-09-25 09:02:00|6661.56|6661.56|6661.63|6661.63|6661.63|6661.63|6661.56|6661.56|0
1758790930000|2025-09-25 09:02:10|6661.61|6661.61|6661.74|6661.74|6661.87|6661.87|6661.61|6661.61|0
1758790970000|2025-09-25 09:02:50|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|0
1758790980000|2025-09-25 09:03:00|6663.13|6663.13|6663.39|6663.39|6663.39|6663.39|6663.13|6663.13|0
1758791050000|2025-09-25 09:04:10|6663.26|6663.26|6662.91|6662.91|6663.26|6663.26|6662.91|6662.91|0
1758791080000|2025-09-25 09:04:40|6662.92|6662.92|6662.91|6662.91|6662.92|6662.92|6662.91|6662.91|0
1758791100000|2025-09-25 09:05:00|6662.48|6662.48|6661.84|6661.84|6662.48|6662.48|6661.84|6661.84|0
1758791140000|2025-09-25 09:05:40|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|0
1758791150000|2025-09-25 09:05:50|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|0
1758791160000|2025-09-25 09:06:00|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|0
1758791170000|2025-09-25 09:06:10|6660.46|6660.46|6660.29|6660.29|6660.46|6660.46|6660.29|6660.29|0
1758791180000|2025-09-25 09:06:20|6660.42|6660.42|6659.68|6659.68|6660.42|6660.42|6659.68|6659.68|0
1758791190000|2025-09-25 09:06:30|6659.62|6659.62|6658.98|6658.98|6659.62|6659.62|6658.98|6658.98|0
1758791200000|2025-09-25 09:06:40|6658.92|6658.92|6658.01|6658.01|6658.92|6658.92|6658.01|6658.01|0
1758791210000|2025-09-25 09:06:50|6657.88|6657.88|6657.78|6657.78|6657.88|6657.88|6657.65|6657.65|0
1758791220000|2025-09-25 09:07:00|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|0
1758791230000|2025-09-25 09:07:10|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|0
1758791240000|2025-09-25 09:07:20|6658|6658|6658|6658|6658|6658|6658|6658|0
1758791250000|2025-09-25 09:07:30|6658.94|6658.94|6659.22|6659.22|6659.22|6659.22|6658.94|6658.94|0
1758791260000|2025-09-25 09:07:40|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|0
1758791270000|2025-09-25 09:07:50|6659.48|6659.48|6659.74|6659.74|6659.74|6659.74|6659.48|6659.48|0
1758791280000|2025-09-25 09:08:00|6660.04|6660.04|6660.13|6660.13|6660.13|6660.13|6659.74|6659.74|0
1758791290000|2025-09-25 09:08:10|6660.36|6660.36|6660.62|6660.62|6660.62|6660.62|6660.36|6660.36|0
1758791300000|2025-09-25 09:08:20|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|0
1758791310000|2025-09-25 09:08:30|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|0
1758791330000|2025-09-25 09:08:50|6661.47|6661.47|6661.73|6661.73|6661.73|6661.73|6661.47|6661.47|0
1758791380000|2025-09-25 09:09:40|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|0
1758791400000|2025-09-25 09:10:00|6662.13|6662.13|6663.78|6663.78|6663.78|6663.78|6662.13|6662.13|0
1758791420000|2025-09-25 09:10:20|6663.91|6663.91|6665.5|6665.5|6665.5|6665.5|6663.91|6663.91|0
1758791430000|2025-09-25 09:10:30|6665.28|6665.28|6665.5|6665.5|6665.5|6665.5|6665.28|6665.28|0
1758791460000|2025-09-25 09:11:00|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|0
1758791470000|2025-09-25 09:11:10|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|0
1758791490000|2025-09-25 09:11:30|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|0
1758791540000|2025-09-25 09:12:20|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|0
1758791550000|2025-09-25 09:12:30|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|0
1758791560000|2025-09-25 09:12:40|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|0
1758791570000|2025-09-25 09:12:50|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|0
1758791580000|2025-09-25 09:13:00|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|0
1758791590000|2025-09-25 09:13:10|6664.03|6664.03|6664.16|6664.16|6664.16|6664.16|6664.03|6664.03|0
1758791600000|2025-09-25 09:13:20|6663.51|6663.51|6663.38|6663.38|6663.51|6663.51|6663.38|6663.38|0
1758791630000|2025-09-25 09:13:50|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|0
1758791670000|2025-09-25 09:14:30|6663.73|6663.73|6663.56|6663.56|6663.73|6663.73|6663.56|6663.56|0
1758791710000|2025-09-25 09:15:10|6663.82|6663.82|6664.59|6664.59|6664.59|6664.59|6663.82|6663.82|0
1758791720000|2025-09-25 09:15:20|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|0
1758791730000|2025-09-25 09:15:30|6664.5|6664.5|6665.77|6665.77|6665.77|6665.77|6664.5|6664.5|0
1758791740000|2025-09-25 09:15:40|6666.89|6666.89|6668.68|6668.68|6668.74|6668.74|6666.89|6666.89|0
1758791750000|2025-09-25 09:15:50|6669.35|6669.35|6669.66|6669.66|6669.66|6669.66|6669.35|6669.35|0
1758791760000|2025-09-25 09:16:00|6670.17|6670.17|6670.95|6670.95|6670.95|6670.95|6670.17|6670.17|0
1758791770000|2025-09-25 09:16:10|6670.69|6670.69|6670.56|6670.56|6670.69|6670.69|6670.56|6670.56|0
1758791780000|2025-09-25 09:16:20|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|0
1758791800000|2025-09-25 09:16:40|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|0
1758791810000|2025-09-25 09:16:50|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|0
1758791830000|2025-09-25 09:17:10|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|0
1758791840000|2025-09-25 09:17:20|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|0
1758791880000|2025-09-25 09:18:00|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|0
1758791890000|2025-09-25 09:18:10|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|0
1758791910000|2025-09-25 09:18:30|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|0
1758791920000|2025-09-25 09:18:40|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|0
1758791930000|2025-09-25 09:18:50|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|0
1758791940000|2025-09-25 09:19:00|6671.15|6671.15|6673|6673|6673|6673|6671.15|6671.15|0
1758791960000|2025-09-25 09:19:20|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|0
1758791980000|2025-09-25 09:19:40|6673.09|6673.09|6672.96|6672.96|6673.09|6673.09|6672.96|6672.96|0
1758792020000|2025-09-25 09:20:20|6673.02|6673.02|6673.47|6673.47|6673.47|6673.47|6673.02|6673.02|0
1758792030000|2025-09-25 09:20:30|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|0
1758792050000|2025-09-25 09:20:50|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|0
1758792060000|2025-09-25 09:21:00|6673.36|6673.36|6671.84|6671.84|6673.36|6673.36|6671.84|6671.84|0
1758792070000|2025-09-25 09:21:10|6671.71|6671.71|6671.36|6671.36|6671.71|6671.71|6671.36|6671.36|0
1758792080000|2025-09-25 09:21:20|6671.23|6671.23|6671.15|6671.15|6671.28|6671.28|6671.15|6671.15|0
1758792120000|2025-09-25 09:22:00|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|0
1758792140000|2025-09-25 09:22:20|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|0
1758792170000|2025-09-25 09:22:50|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|0
1758792180000|2025-09-25 09:23:00|6672.14|6672.14|6671.84|6671.84|6672.14|6672.14|6671.84|6671.84|0
1758792200000|2025-09-25 09:23:20|6671.93|6671.93|6671.98|6671.98|6671.98|6671.98|6671.87|6671.87|0
1758792220000|2025-09-25 09:23:40|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|0
1758792230000|2025-09-25 09:23:50|6671.55|6671.55|6670.68|6670.68|6671.68|6671.68|6670.68|6670.68|0
1758792240000|2025-09-25 09:24:00|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|0
1758792260000|2025-09-25 09:24:20|6670.16|6670.16|6670.08|6670.08|6670.16|6670.16|6670.08|6670.08|0
1758792270000|2025-09-25 09:24:30|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|0
1758792300000|2025-09-25 09:25:00|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|0
1758792340000|2025-09-25 09:25:40|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|0
1758792350000|2025-09-25 09:25:50|6671.53|6671.53|6671.53|6671.53|6671.58|6671.58|6671.53|6671.53|0
1758792360000|2025-09-25 09:26:00|6671.3|6671.3|6671.95|6671.95|6671.95|6671.95|6671.3|6671.3|0
1758792370000|2025-09-25 09:26:10|6672.12|6672.12|6673.29|6673.29|6673.29|6673.29|6672.12|6672.12|0
1758792390000|2025-09-25 09:26:30|6673.06|6673.06|6672.42|6672.42|6673.06|6673.06|6672.42|6672.42|0
1758792400000|2025-09-25 09:26:40|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|0
1758792410000|2025-09-25 09:26:50|6672.42|6672.42|6673.06|6673.06|6673.06|6673.06|6672.42|6672.42|0
1758792420000|2025-09-25 09:27:00|6673.29|6673.29|6673.29|6673.29|6673.93|6673.93|6673.29|6673.29|0
1758792430000|2025-09-25 09:27:10|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|0
1758792460000|2025-09-25 09:27:40|6674.06|6674.06|6674.63|6674.63|6674.63|6674.63|6674.06|6674.06|0
1758792480000|2025-09-25 09:28:00|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|0
1758792490000|2025-09-25 09:28:10|6674.87|6674.87|6675.74|6675.74|6675.74|6675.74|6674.87|6674.87|0
1758792500000|2025-09-25 09:28:20|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|0
1758792520000|2025-09-25 09:28:40|6675.94|6675.94|6676.12|6676.12|6676.12|6676.12|6675.94|6675.94|0
1758792540000|2025-09-25 09:29:00|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|0
1758792580000|2025-09-25 09:29:40|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|0
1758792600000|2025-09-25 09:30:00|6676.57|6676.57|6678.83|6678.83|6678.83|6678.83|6676.57|6676.57|0
1758792610000|2025-09-25 09:30:10|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|0
1758792620000|2025-09-25 09:30:20|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|0
1758792630000|2025-09-25 09:30:30|6678.6|6678.6|6677.96|6677.96|6678.6|6678.6|6677.96|6677.96|0
1758792640000|2025-09-25 09:30:40|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|0
1758792660000|2025-09-25 09:31:00|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|0
1758792670000|2025-09-25 09:31:10|6678.39|6678.39|6678|6678|6678.39|6678.39|6678|6678|0
1758792700000|2025-09-25 09:31:40|6677.97|6677.97|6677.88|6677.88|6677.97|6677.97|6677.88|6677.88|0
1758792710000|2025-09-25 09:31:50|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|0
1758792720000|2025-09-25 09:32:00|6676.84|6676.84|6676.67|6676.67|6676.84|6676.84|6676.67|6676.67|0
1758792780000|2025-09-25 09:33:00|6676.8|6676.8|6677.02|6677.02|6677.02|6677.02|6676.8|6676.8|0
1758792800000|2025-09-25 09:33:20|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|0
1758792810000|2025-09-25 09:33:30|6677.25|6677.25|6678.16|6678.16|6678.16|6678.16|6677.25|6677.25|0
1758792840000|2025-09-25 09:34:00|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|0
1758792850000|2025-09-25 09:34:10|6677.39|6677.39|6677.25|6677.25|6677.39|6677.39|6677.25|6677.25|0
1758792870000|2025-09-25 09:34:30|6677.51|6677.51|6677.62|6677.62|6677.62|6677.62|6677.51|6677.51|0
1758792880000|2025-09-25 09:34:40|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|0
1758792900000|2025-09-25 09:35:00|6677.91|6677.91|6678.81|6678.81|6678.81|6678.81|6677.91|6677.91|0
1758792910000|2025-09-25 09:35:10|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|0
1758792920000|2025-09-25 09:35:20|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|0
1758792940000|2025-09-25 09:35:40|6678.42|6678.42|6678.42|6678.42|6678.42|6678.42|6678.42|6678.42|0
1758792950000|2025-09-25 09:35:50|6678.29|6678.29|6678.29|6678.29|6678.29|6678.29|6678.29|6678.29|0
1758792980000|2025-09-25 09:36:20|6678.42|6678.42|6678.77|6678.77|6678.77|6678.77|6678.42|6678.42|0
1758792990000|2025-09-25 09:36:30|6679.87|6679.87|6679.26|6679.26|6679.87|6679.87|6679.22|6679.22|0
1758793010000|2025-09-25 09:36:50|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|0
1758793030000|2025-09-25 09:37:10|6678.91|6678.91|6679.04|6679.04|6679.04|6679.04|6678.91|6678.91|0
1758793040000|2025-09-25 09:37:20|6678.98|6678.98|6678.93|6678.93|6678.98|6678.98|6678.93|6678.93|0
1758793050000|2025-09-25 09:37:30|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|0
1758793060000|2025-09-25 09:37:40|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|0
1758793070000|2025-09-25 09:37:50|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1758793080000|2025-09-25 09:38:00|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|0
1758793090000|2025-09-25 09:38:10|6680.3|6680.3|6680.81|6680.81|6680.81|6680.81|6680.3|6680.3|0
1758793100000|2025-09-25 09:38:20|6681.9|6681.9|6682.73|6682.73|6682.73|6682.73|6681.9|6681.9|0
1758793140000|2025-09-25 09:39:00|6682.64|6682.64|6682.51|6682.51|6682.64|6682.64|6682.51|6682.51|0
1758793160000|2025-09-25 09:39:20|6682.81|6682.81|6682.46|6682.46|6682.81|6682.81|6682.46|6682.46|0
1758793170000|2025-09-25 09:39:30|6681.81|6681.81|6680|6680|6681.81|6681.81|6680|6680|0
1758793180000|2025-09-25 09:39:40|6680.64|6680.64|6680.47|6680.47|6680.64|6680.64|6680.47|6680.47|0
1758793190000|2025-09-25 09:39:50|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|0
1758793210000|2025-09-25 09:40:10|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|0
1758793220000|2025-09-25 09:40:20|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|0
1758793230000|2025-09-25 09:40:30|6680.07|6680.07|6678.98|6678.98|6680.07|6680.07|6678.98|6678.98|0
1758793250000|2025-09-25 09:40:50|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|0
1758793260000|2025-09-25 09:41:00|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1758793270000|2025-09-25 09:41:10|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|0
1758793280000|2025-09-25 09:41:20|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|0
1758793290000|2025-09-25 09:41:30|6678.33|6678.33|6677.56|6677.56|6678.33|6678.33|6677.56|6677.56|0
1758793300000|2025-09-25 09:41:40|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|0
1758793310000|2025-09-25 09:41:50|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|0
1758793320000|2025-09-25 09:42:00|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|0
1758793340000|2025-09-25 09:42:20|6678.07|6678.07|6677.9|6677.9|6678.07|6678.07|6677.9|6677.9|0
1758793350000|2025-09-25 09:42:30|6677.95|6677.95|6677.95|6677.95|6677.95|6677.95|6677.9|6677.9|0
1758793360000|2025-09-25 09:42:40|6677.31|6677.31|6675.27|6675.27|6677.31|6677.31|6675.27|6675.27|0
1758793370000|2025-09-25 09:42:50|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|0
1758793400000|2025-09-25 09:43:20|6675.36|6675.36|6674.75|6674.75|6675.36|6675.36|6674.75|6674.75|0
1758793420000|2025-09-25 09:43:40|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|0
1758793440000|2025-09-25 09:44:00|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|0
1758793460000|2025-09-25 09:44:20|6674.22|6674.22|6674.04|6674.04|6674.22|6674.22|6674.04|6674.04|0
1758793470000|2025-09-25 09:44:30|6673.91|6673.91|6673.26|6673.26|6673.91|6673.91|6673.26|6673.26|0
1758793480000|2025-09-25 09:44:40|6672.91|6672.91|6672.69|6672.69|6672.91|6672.91|6672.69|6672.69|0
1758793500000|2025-09-25 09:45:00|6672.04|6672.04|6667.48|6667.48|6672.04|6672.04|6667.48|6667.48|0
1758793510000|2025-09-25 09:45:10|6667.47|6667.47|6666.59|6666.59|6667.47|6667.47|6665.81|6665.81|0
1758793520000|2025-09-25 09:45:20|6667.23|6667.23|6665.24|6665.24|6667.83|6667.83|6665.24|6665.24|0
1758793530000|2025-09-25 09:45:30|6665.07|6665.07|6665.48|6665.48|6665.48|6665.48|6664.22|6664.22|0
1758793550000|2025-09-25 09:45:50|6665.35|6665.35|6665.35|6665.35|6665.35|6665.35|6665.35|6665.35|0
1758793560000|2025-09-25 09:46:00|6666|6666|6666|6666|6666|6666|6665.35|6665.35|0
1758793570000|2025-09-25 09:46:10|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|0
1758793580000|2025-09-25 09:46:20|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|0
1758793590000|2025-09-25 09:46:30|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|0
1758793600000|2025-09-25 09:46:40|6666.06|6666.06|6666.76|6666.76|6666.76|6666.76|6666.06|6666.06|0
1758793610000|2025-09-25 09:46:50|6666.94|6666.94|6667.11|6667.11|6667.11|6667.11|6666.94|6666.94|0
1758793620000|2025-09-25 09:47:00|6667.75|6667.75|6668.97|6668.97|6669.62|6669.62|6667.75|6667.75|0
1758793630000|2025-09-25 09:47:10|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|0
1758793640000|2025-09-25 09:47:20|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|0
1758793660000|2025-09-25 09:47:40|6667.55|6667.55|6667.54|6667.54|6667.55|6667.55|6667.54|6667.54|0
1758793670000|2025-09-25 09:47:50|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|0
1758793680000|2025-09-25 09:48:00|6665.97|6665.97|6665.23|6665.23|6665.97|6665.97|6665.23|6665.23|0
1758793690000|2025-09-25 09:48:10|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|0
1758793700000|2025-09-25 09:48:20|6664.87|6664.87|6664.76|6664.76|6664.87|6664.87|6664.7|6664.7|0
1758793710000|2025-09-25 09:48:30|6664.89|6664.89|6665.66|6665.66|6665.66|6665.66|6664.89|6664.89|0
1758793730000|2025-09-25 09:48:50|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|0
1758793760000|2025-09-25 09:49:20|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|0
1758793770000|2025-09-25 09:49:30|6664.76|6664.76|6664.63|6664.63|6664.76|6664.76|6664.63|6664.63|0
1758793780000|2025-09-25 09:49:40|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|0
1758793790000|2025-09-25 09:49:50|6664.63|6664.63|6664.8|6664.8|6664.8|6664.8|6664.63|6664.63|0
1758793810000|2025-09-25 09:50:10|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|6664.26|6664.26|0
1758793820000|2025-09-25 09:50:20|6665.08|6665.08|6666.21|6666.21|6666.21|6666.21|6665.08|6665.08|0
1758793830000|2025-09-25 09:50:30|6665.91|6665.91|6666.08|6666.08|6666.08|6666.08|6665.91|6665.91|0
1758793840000|2025-09-25 09:50:40|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|0
1758793860000|2025-09-25 09:51:00|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|0
1758793870000|2025-09-25 09:51:10|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|0
1758793880000|2025-09-25 09:51:20|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|0
1758793900000|2025-09-25 09:51:40|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|0
1758793910000|2025-09-25 09:51:50|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|0
1758793920000|2025-09-25 09:52:00|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|0
1758793930000|2025-09-25 09:52:10|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|0
1758793940000|2025-09-25 09:52:20|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|0
1758793960000|2025-09-25 09:52:40|6664.25|6664.25|6664.03|6664.03|6664.25|6664.25|6664.03|6664.03|0
1758793970000|2025-09-25 09:52:50|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|0
1758793980000|2025-09-25 09:53:00|6663.22|6663.22|6663.21|6663.21|6663.22|6663.22|6663.21|6663.21|0
1758793990000|2025-09-25 09:53:10|6663.16|6663.16|6662.29|6662.29|6663.16|6663.16|6662.29|6662.29|0
1758794000000|2025-09-25 09:53:20|6661.64|6661.64|6662.03|6662.03|6662.29|6662.29|6661.64|6661.64|0
1758794010000|2025-09-25 09:53:30|6661.8|6661.8|6661.63|6661.63|6661.8|6661.8|6661.63|6661.63|0
1758794020000|2025-09-25 09:53:40|6661.41|6661.41|6660.76|6660.76|6661.41|6661.41|6660.76|6660.76|0
1758794030000|2025-09-25 09:53:50|6660.24|6660.24|6660.5|6660.5|6660.5|6660.5|6660.24|6660.24|0
1758794040000|2025-09-25 09:54:00|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|0
1758794060000|2025-09-25 09:54:20|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|0
1758794090000|2025-09-25 09:54:50|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|0
1758794100000|2025-09-25 09:55:00|6659.07|6659.07|6658.46|6658.46|6659.07|6659.07|6658.21|6658.21|0
1758794110000|2025-09-25 09:55:10|6658.33|6658.33|6657.89|6657.89|6658.33|6658.33|6657.89|6657.89|0
1758794120000|2025-09-25 09:55:20|6657.59|6657.59|6657.33|6657.33|6657.59|6657.59|6657.33|6657.33|0
1758794130000|2025-09-25 09:55:30|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|0
1758794140000|2025-09-25 09:55:40|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|0
1758794160000|2025-09-25 09:56:00|6657.75|6657.75|6657.93|6657.93|6657.97|6657.97|6657.75|6657.75|0
1758794170000|2025-09-25 09:56:10|6657.8|6657.8|6655.85|6655.85|6657.8|6657.8|6655.85|6655.85|0
1758794200000|2025-09-25 09:56:40|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1758794230000|2025-09-25 09:57:10|6654.57|6654.57|6654.34|6654.34|6654.57|6654.57|6654.34|6654.34|0
1758794250000|2025-09-25 09:57:30|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|0
1758794270000|2025-09-25 09:57:50|6653.52|6653.52|6653.37|6653.37|6653.52|6653.52|6653.37|6653.37|0
1758794280000|2025-09-25 09:58:00|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|0
1758794300000|2025-09-25 09:58:20|6653.25|6653.25|6652.21|6652.21|6653.25|6653.25|6652.21|6652.21|0
1758794310000|2025-09-25 09:58:30|6651.99|6651.99|6652.12|6652.12|6652.12|6652.12|6651.99|6651.99|0
1758794340000|2025-09-25 09:59:00|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|0
1758794350000|2025-09-25 09:59:10|6651.7|6651.7|6653.13|6653.13|6653.13|6653.13|6651.7|6651.7|0
1758794360000|2025-09-25 09:59:20|6653|6653|6653|6653|6653|6653|6653|6653|0
1758794400000|2025-09-25 10:00:00|6652.35|6652.35|6652.18|6652.18|6652.35|6652.35|6651.53|6651.53|0
1758794430000|2025-09-25 10:00:30|6652.16|6652.16|6651.51|6651.51|6652.16|6652.16|6651.51|6651.51|0
1758794450000|2025-09-25 10:00:50|6651.38|6651.38|6650.44|6650.44|6651.38|6651.38|6650.44|6650.44|0
1758794460000|2025-09-25 10:01:00|6650.31|6650.31|6650.08|6650.08|6650.31|6650.31|6650.08|6650.08|0
1758794470000|2025-09-25 10:01:10|6650.65|6650.65|6650|6650|6650.65|6650.65|6650|6650|0
1758794480000|2025-09-25 10:01:20|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|0
1758794500000|2025-09-25 10:01:40|6650|6650|6650.67|6650.67|6650.67|6650.67|6650|6650|0
1758794510000|2025-09-25 10:01:50|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|0
1758794520000|2025-09-25 10:02:00|6650.8|6650.8|6651.23|6651.23|6651.23|6651.23|6650.8|6650.8|0
1758794540000|2025-09-25 10:02:20|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|0
1758794570000|2025-09-25 10:02:50|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|0
1758794610000|2025-09-25 10:03:30|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|0
1758794630000|2025-09-25 10:03:50|6649.68|6649.68|6649.62|6649.62|6649.68|6649.68|6649.62|6649.62|0
1758794650000|2025-09-25 10:04:10|6649.39|6649.39|6650.26|6650.26|6650.26|6650.26|6649.39|6649.39|0
1758794660000|2025-09-25 10:04:20|6649.62|6649.62|6649.32|6649.32|6649.62|6649.62|6649.32|6649.32|0
1758794670000|2025-09-25 10:04:30|6649.19|6649.19|6648.54|6648.54|6649.19|6649.19|6648.54|6648.54|0
1758794680000|2025-09-25 10:04:40|6648.53|6648.53|6648.52|6648.52|6648.53|6648.53|6648.52|6648.52|0
1758794690000|2025-09-25 10:04:50|6648.34|6648.34|6648.99|6648.99|6648.99|6648.99|6648.34|6648.34|0
1758794700000|2025-09-25 10:05:00|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|0
1758794710000|2025-09-25 10:05:10|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|0
1758794720000|2025-09-25 10:05:20|6650.7|6650.7|6651.14|6651.14|6651.14|6651.14|6650.7|6650.7|0
1758794730000|2025-09-25 10:05:30|6651.79|6651.79|6651.92|6651.92|6651.92|6651.92|6651.79|6651.79|0
1758794750000|2025-09-25 10:05:50|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|0
1758794760000|2025-09-25 10:06:00|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|0
1758794770000|2025-09-25 10:06:10|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|0
1758794780000|2025-09-25 10:06:20|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|0
1758794800000|2025-09-25 10:06:40|6649.38|6649.38|6649.03|6649.03|6649.38|6649.38|6649.03|6649.03|0
1758794810000|2025-09-25 10:06:50|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|0
1758794830000|2025-09-25 10:07:10|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|0
1758794850000|2025-09-25 10:07:30|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|0
1758794870000|2025-09-25 10:07:50|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|0
1758794880000|2025-09-25 10:08:00|6649.16|6649.16|6650.64|6650.64|6650.64|6650.64|6649.16|6649.16|0
1758794890000|2025-09-25 10:08:10|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|0
1758794910000|2025-09-25 10:08:30|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|0
1758794930000|2025-09-25 10:08:50|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|0
1758794960000|2025-09-25 10:09:20|6650.51|6650.51|6649.8|6649.8|6650.51|6650.51|6649.8|6649.8|0
1758794970000|2025-09-25 10:09:30|6648.52|6648.52|6648.12|6648.12|6648.52|6648.52|6648.12|6648.12|0
1758794980000|2025-09-25 10:09:40|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|0
1758794990000|2025-09-25 10:09:50|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|0
1758795020000|2025-09-25 10:10:20|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|0
1758795030000|2025-09-25 10:10:30|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|0
1758795040000|2025-09-25 10:10:40|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|0
1758795060000|2025-09-25 10:11:00|6647.64|6647.64|6648.54|6648.54|6648.54|6648.54|6647.64|6647.64|0
1758795090000|2025-09-25 10:11:30|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|0
1758795100000|2025-09-25 10:11:40|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|0
1758795110000|2025-09-25 10:11:50|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|0
1758795130000|2025-09-25 10:12:10|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|0
1758795150000|2025-09-25 10:12:30|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1758795160000|2025-09-25 10:12:40|6649.85|6649.85|6649.15|6649.15|6649.85|6649.85|6649.15|6649.15|0
1758795170000|2025-09-25 10:12:50|6648.08|6648.08|6648.52|6648.52|6648.52|6648.52|6648.08|6648.08|0
1758795210000|2025-09-25 10:13:30|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|0
1758795230000|2025-09-25 10:13:50|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|0
1758795280000|2025-09-25 10:14:40|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|0
1758795300000|2025-09-25 10:15:00|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|0
1758795310000|2025-09-25 10:15:10|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|0
1758795320000|2025-09-25 10:15:20|6648.99|6648.99|6649.01|6649.01|6649.01|6649.01|6648.99|6648.99|0
1758795330000|2025-09-25 10:15:30|6649.49|6649.49|6649.36|6649.36|6649.49|6649.49|6649.36|6649.36|0
1758795340000|2025-09-25 10:15:40|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|0
1758795350000|2025-09-25 10:15:50|6649.06|6649.06|6649.08|6649.08|6649.08|6649.08|6649.06|6649.06|0
1758795360000|2025-09-25 10:16:00|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|0
1758795370000|2025-09-25 10:16:10|6648.7|6648.7|6647.19|6647.19|6648.7|6648.7|6647.19|6647.19|0
1758795380000|2025-09-25 10:16:20|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|0
1758795390000|2025-09-25 10:16:30|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|0
1758795400000|2025-09-25 10:16:40|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|0
1758795420000|2025-09-25 10:17:00|6646.86|6646.86|6647.9|6647.9|6648.16|6648.16|6646.86|6646.86|0
1758795430000|2025-09-25 10:17:10|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|0
1758795450000|2025-09-25 10:17:30|6647.8|6647.8|6647.54|6647.54|6647.8|6647.8|6647.54|6647.54|0
1758795460000|2025-09-25 10:17:40|6647.41|6647.41|6647.19|6647.19|6647.41|6647.41|6647.19|6647.19|0
1758795480000|2025-09-25 10:18:00|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|0
1758795490000|2025-09-25 10:18:10|6647.63|6647.63|6647.37|6647.37|6647.63|6647.63|6647.37|6647.37|0
1758795510000|2025-09-25 10:18:30|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|0
1758795530000|2025-09-25 10:18:50|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|0
1758795540000|2025-09-25 10:19:00|6646.91|6646.91|6646.78|6646.78|6646.91|6646.91|6646.78|6646.78|0
1758795560000|2025-09-25 10:19:20|6646.34|6646.34|6645.94|6645.94|6646.34|6646.34|6645.94|6645.94|0
1758795580000|2025-09-25 10:19:40|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|0
1758795590000|2025-09-25 10:19:50|6645.47|6645.47|6645.17|6645.17|6645.47|6645.47|6645.17|6645.17|0
1758795610000|2025-09-25 10:20:10|6643.88|6643.88|6644.37|6644.37|6644.5|6644.5|6643.85|6643.85|0
1758795630000|2025-09-25 10:20:30|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|0
1758795640000|2025-09-25 10:20:40|6644.93|6644.93|6645.06|6645.06|6645.06|6645.06|6644.93|6644.93|0
1758795650000|2025-09-25 10:20:50|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|0
1758795660000|2025-09-25 10:21:00|6646.13|6646.13|6646.27|6646.27|6646.27|6646.27|6646.13|6646.13|0
1758795690000|2025-09-25 10:21:30|6646.13|6646.13|6645.91|6645.91|6646.36|6646.36|6645.91|6645.91|0
1758795700000|2025-09-25 10:21:40|6645.78|6645.78|6645.91|6645.91|6645.91|6645.91|6645.78|6645.78|0
1758795740000|2025-09-25 10:22:20|6646.04|6646.04|6646.17|6646.17|6646.17|6646.17|6646.04|6646.04|0
1758795750000|2025-09-25 10:22:30|6646.21|6646.21|6646.08|6646.08|6646.21|6646.21|6646.08|6646.08|0
1758795760000|2025-09-25 10:22:40|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|0
1758795770000|2025-09-25 10:22:50|6646.23|6646.23|6646.33|6646.33|6646.33|6646.33|6646.16|6646.16|0
1758795780000|2025-09-25 10:23:00|6646.72|6646.72|6647.5|6647.5|6647.5|6647.5|6646.72|6646.72|0
1758795800000|2025-09-25 10:23:20|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|0
1758795810000|2025-09-25 10:23:30|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|0
1758795840000|2025-09-25 10:24:00|6647.93|6647.93|6648.15|6648.15|6648.15|6648.15|6647.93|6647.93|0
1758795850000|2025-09-25 10:24:10|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|0
1758795870000|2025-09-25 10:24:30|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|0
1758795880000|2025-09-25 10:24:40|6649.23|6649.23|6649.83|6649.83|6649.83|6649.83|6649.23|6649.23|0
1758795900000|2025-09-25 10:25:00|6650.09|6650.09|6650.41|6650.41|6650.41|6650.41|6649.96|6649.96|0
1758795960000|2025-09-25 10:26:00|6650.18|6650.18|6649.92|6649.92|6650.18|6650.18|6649.92|6649.92|0
1758795980000|2025-09-25 10:26:20|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|0
1758795990000|2025-09-25 10:26:30|6650.83|6650.83|6650.7|6650.7|6650.83|6650.83|6650.7|6650.7|0
1758796030000|2025-09-25 10:27:10|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|0
1758796040000|2025-09-25 10:27:20|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|0
1758796050000|2025-09-25 10:27:30|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|0
1758796090000|2025-09-25 10:28:10|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|0
1758796120000|2025-09-25 10:28:40|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|0
1758796130000|2025-09-25 10:28:50|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|0
1758796140000|2025-09-25 10:29:00|6651.62|6651.62|6652.07|6652.07|6652.14|6652.14|6651.62|6651.62|0
1758796150000|2025-09-25 10:29:10|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|0
1758796160000|2025-09-25 10:29:20|6651.3|6651.3|6651.17|6651.17|6651.3|6651.3|6651.17|6651.17|0
1758796180000|2025-09-25 10:29:40|6650.52|6650.52|6650.26|6650.26|6650.52|6650.52|6650.26|6650.26|0
1758796200000|2025-09-25 10:30:00|6649.52|6649.52|6649.08|6649.08|6649.52|6649.52|6649.08|6649.08|0
1758796230000|2025-09-25 10:30:30|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|0
1758796240000|2025-09-25 10:30:40|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|0
1758796250000|2025-09-25 10:30:50|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|0
1758796260000|2025-09-25 10:31:00|6648.69|6648.69|6649.17|6649.17|6649.17|6649.17|6648.69|6648.69|0
1758796270000|2025-09-25 10:31:10|6649.3|6649.3|6649.43|6649.43|6649.43|6649.43|6649.3|6649.3|0
1758796280000|2025-09-25 10:31:20|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|0
1758796320000|2025-09-25 10:32:00|6649.74|6649.74|6649.96|6649.96|6649.96|6649.96|6649.74|6649.74|0
1758796350000|2025-09-25 10:32:30|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|0
1758796360000|2025-09-25 10:32:40|6649.26|6649.26|6649.26|6649.26|6649.26|6649.26|6649.26|6649.26|0
1758796370000|2025-09-25 10:32:50|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|0
1758796380000|2025-09-25 10:33:00|6649.78|6649.78|6649.83|6649.83|6649.83|6649.83|6649.78|6649.78|0
1758796390000|2025-09-25 10:33:10|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|0
1758796420000|2025-09-25 10:33:40|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|0
1758796440000|2025-09-25 10:34:00|6650.54|6650.54|6650.54|6650.54|6650.84|6650.84|6650.54|6650.54|0
1758796450000|2025-09-25 10:34:10|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|0
1758796460000|2025-09-25 10:34:20|6651.16|6651.16|6651.15|6651.15|6651.16|6651.16|6651.15|6651.15|0
1758796480000|2025-09-25 10:34:40|6651.28|6651.28|6650.8|6650.8|6651.28|6651.28|6650.8|6650.8|0
1758796510000|2025-09-25 10:35:10|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|0
1758796520000|2025-09-25 10:35:20|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|0
1758796560000|2025-09-25 10:36:00|6651.5|6651.5|6650.77|6650.77|6651.5|6651.5|6650.77|6650.77|0
1758796580000|2025-09-25 10:36:20|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|0
1758796590000|2025-09-25 10:36:30|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|0
1758796610000|2025-09-25 10:36:50|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|0
1758796620000|2025-09-25 10:37:00|6649.17|6649.17|6648.82|6648.82|6649.17|6649.17|6648.82|6648.82|0
1758796630000|2025-09-25 10:37:10|6648.6|6648.6|6648.43|6648.43|6648.6|6648.6|6648.43|6648.43|0
1758796640000|2025-09-25 10:37:20|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|0
1758796660000|2025-09-25 10:37:40|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|0
1758796680000|2025-09-25 10:38:00|6647.44|6647.44|6646.79|6646.79|6647.44|6647.44|6646.79|6646.79|0
1758796700000|2025-09-25 10:38:20|6646.76|6646.76|6645.63|6645.63|6646.77|6646.77|6645.63|6645.63|0
1758796710000|2025-09-25 10:38:30|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|0
1758796730000|2025-09-25 10:38:50|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|0
1758796740000|2025-09-25 10:39:00|6645.24|6645.24|6645.37|6645.37|6645.37|6645.37|6645.24|6645.24|0
1758796760000|2025-09-25 10:39:20|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|0
1758796780000|2025-09-25 10:39:40|6645.11|6645.11|6644.07|6644.07|6645.11|6645.11|6644.07|6644.07|0
1758796790000|2025-09-25 10:39:50|6643.85|6643.85|6643.68|6643.68|6643.85|6643.85|6643.68|6643.68|0
1758796800000|2025-09-25 10:40:00|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|0
1758796830000|2025-09-25 10:40:30|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|0
1758796850000|2025-09-25 10:40:50|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|0
1758796860000|2025-09-25 10:41:00|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|0
1758796870000|2025-09-25 10:41:10|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|0
1758796900000|2025-09-25 10:41:40|6643.34|6643.34|6643.23|6643.23|6643.34|6643.34|6643.21|6643.21|0
1758796930000|2025-09-25 10:42:10|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|0
1758796940000|2025-09-25 10:42:20|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|0
1758796970000|2025-09-25 10:42:50|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|0
1758796980000|2025-09-25 10:43:00|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|0
1758796990000|2025-09-25 10:43:10|6646.05|6646.05|6646.28|6646.28|6646.28|6646.28|6646.05|6646.05|0
1758797000000|2025-09-25 10:43:20|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1758797010000|2025-09-25 10:43:30|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|0
1758797020000|2025-09-25 10:43:40|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|0
1758797030000|2025-09-25 10:43:50|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|0
1758797060000|2025-09-25 10:44:20|6646.71|6646.71|6646.74|6646.74|6646.74|6646.74|6646.71|6646.71|0
1758797080000|2025-09-25 10:44:40|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|0
1758797100000|2025-09-25 10:45:00|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|0
1758797140000|2025-09-25 10:45:40|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|0
1758797150000|2025-09-25 10:45:50|6647.96|6647.96|6648.6|6648.6|6648.6|6648.6|6647.96|6647.96|0
1758797160000|2025-09-25 10:46:00|6648.86|6648.86|6649.3|6649.3|6649.3|6649.3|6648.86|6648.86|0
1758797170000|2025-09-25 10:46:10|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|0
1758797180000|2025-09-25 10:46:20|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|0
1758797200000|2025-09-25 10:46:40|6649.52|6649.52|6649.57|6649.57|6649.57|6649.57|6649.52|6649.52|0
1758797230000|2025-09-25 10:47:10|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|0
1758797240000|2025-09-25 10:47:20|6650.06|6650.06|6649.93|6649.93|6650.06|6650.06|6649.93|6649.93|0
1758797250000|2025-09-25 10:47:30|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|0
1758797260000|2025-09-25 10:47:40|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|0
1758797280000|2025-09-25 10:48:00|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|0
1758797320000|2025-09-25 10:48:40|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|0
1758797340000|2025-09-25 10:49:00|6649.49|6649.49|6649.62|6649.62|6649.62|6649.62|6649.49|6649.49|0
1758797360000|2025-09-25 10:49:20|6649.75|6649.75|6649.77|6649.77|6649.77|6649.77|6649.75|6649.75|0
1758797370000|2025-09-25 10:49:30|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|0
1758797380000|2025-09-25 10:49:40|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|0
1758797400000|2025-09-25 10:50:00|6650.05|6650.05|6650.11|6650.11|6650.11|6650.11|6650.05|6650.05|0
1758797410000|2025-09-25 10:50:10|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|0
1758797430000|2025-09-25 10:50:30|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|0
1758797440000|2025-09-25 10:50:40|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|0
1758797450000|2025-09-25 10:50:50|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|0
1758797460000|2025-09-25 10:51:00|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|0
1758797480000|2025-09-25 10:51:20|6651.11|6651.11|6651.37|6651.37|6651.37|6651.37|6651.11|6651.11|0
1758797490000|2025-09-25 10:51:30|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|0
1758797510000|2025-09-25 10:51:50|6651.21|6651.21|6651.08|6651.08|6651.21|6651.21|6651.08|6651.08|0
1758797530000|2025-09-25 10:52:10|6651.03|6651.03|6650.73|6650.73|6651.03|6651.03|6650.73|6650.73|0
1758797540000|2025-09-25 10:52:20|6650.86|6650.86|6650.91|6650.91|6651.21|6651.21|6650.86|6650.86|0
1758797570000|2025-09-25 10:52:50|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|0
1758797600000|2025-09-25 10:53:20|6652.2|6652.2|6652.37|6652.37|6652.37|6652.37|6652.2|6652.2|0
1758797630000|2025-09-25 10:53:50|6652.76|6652.76|6653.21|6653.21|6653.21|6653.21|6652.76|6652.76|0
1758797660000|2025-09-25 10:54:20|6654.3|6654.3|6654.99|6654.99|6654.99|6654.99|6654.3|6654.3|0
1758797670000|2025-09-25 10:54:30|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|0
1758797680000|2025-09-25 10:54:40|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6654.56|6654.56|0
1758797710000|2025-09-25 10:55:10|6654.86|6654.86|6655.38|6655.38|6655.38|6655.38|6654.73|6654.73|0
1758797720000|2025-09-25 10:55:20|6654.77|6654.77|6654.33|6654.33|6654.77|6654.77|6654.33|6654.33|0
1758797760000|2025-09-25 10:56:00|6654.2|6654.2|6654.85|6654.85|6654.85|6654.85|6654.2|6654.2|0
1758797770000|2025-09-25 10:56:10|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|0
1758797810000|2025-09-25 10:56:50|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|0
1758797820000|2025-09-25 10:57:00|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|0
1758797830000|2025-09-25 10:57:10|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|0
1758797870000|2025-09-25 10:57:50|6655.53|6655.53|6654.88|6654.88|6655.53|6655.53|6654.88|6654.88|0
1758797880000|2025-09-25 10:58:00|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|0
1758797890000|2025-09-25 10:58:10|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|0
1758797900000|2025-09-25 10:58:20|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|0
1758797930000|2025-09-25 10:58:50|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|0
1758797970000|2025-09-25 10:59:30|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|0
1758797990000|2025-09-25 10:59:50|6654.72|6654.72|6654.58|6654.58|6654.72|6654.72|6654.58|6654.58|0
1758798000000|2025-09-25 11:00:00|6654.73|6654.73|6655.67|6655.67|6655.67|6655.67|6654.73|6654.73|0
1758798020000|2025-09-25 11:00:20|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|0
1758798050000|2025-09-25 11:00:50|6655.14|6655.14|6654.85|6654.85|6655.14|6655.14|6654.85|6654.85|0
1758798070000|2025-09-25 11:01:10|6654.63|6654.63|6653.46|6653.46|6654.63|6654.63|6653.46|6653.46|0
1758798100000|2025-09-25 11:01:40|6653.29|6653.29|6651.37|6651.37|6653.32|6653.32|6651.37|6651.37|0
1758798110000|2025-09-25 11:01:50|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|0
1758798120000|2025-09-25 11:02:00|6651.89|6651.89|6652.46|6652.46|6652.46|6652.46|6651.89|6651.89|0
1758798130000|2025-09-25 11:02:10|6652.2|6652.2|6651.56|6651.56|6652.2|6652.2|6651.56|6651.56|0
1758798140000|2025-09-25 11:02:20|6651.11|6651.11|6650.87|6650.87|6651.11|6651.11|6650.81|6650.81|0
1758798150000|2025-09-25 11:02:30|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|0
1758798170000|2025-09-25 11:02:50|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1758798180000|2025-09-25 11:03:00|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|0
1758798200000|2025-09-25 11:03:20|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|0
1758798220000|2025-09-25 11:03:40|6651.88|6651.88|6652.07|6652.07|6652.07|6652.07|6651.88|6651.88|0
1758798230000|2025-09-25 11:03:50|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|0
1758798240000|2025-09-25 11:04:00|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|0
1758798260000|2025-09-25 11:04:20|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|0
1758798290000|2025-09-25 11:04:50|6651|6651|6650.64|6650.64|6651.22|6651.22|6650.64|6650.64|0
1758798300000|2025-09-25 11:05:00|6650.82|6650.82|6651.04|6651.04|6651.04|6651.04|6650.59|6650.59|0
1758798310000|2025-09-25 11:05:10|6650.82|6650.82|6650.02|6650.02|6650.82|6650.82|6650.02|6650.02|0
1758798320000|2025-09-25 11:05:20|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|0
1758798330000|2025-09-25 11:05:30|6650.3|6650.3|6650|6650|6650.3|6650.3|6650|6650|0
1758798340000|2025-09-25 11:05:40|6649.83|6649.83|6649.18|6649.18|6649.83|6649.83|6649.18|6649.18|0
1758798350000|2025-09-25 11:05:50|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|0
1758798370000|2025-09-25 11:06:10|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|0
1758798380000|2025-09-25 11:06:20|6649.18|6649.18|6648.74|6648.74|6649.18|6649.18|6648.74|6648.74|0
1758798390000|2025-09-25 11:06:30|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|0
1758798420000|2025-09-25 11:07:00|6648.74|6648.74|6648.61|6648.61|6648.74|6648.74|6648.61|6648.61|0
1758798450000|2025-09-25 11:07:30|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|0
1758798500000|2025-09-25 11:08:20|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|0
1758798510000|2025-09-25 11:08:30|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|0
1758798520000|2025-09-25 11:08:40|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|0
1758798570000|2025-09-25 11:09:30|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|0
1758798590000|2025-09-25 11:09:50|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|0
1758798600000|2025-09-25 11:10:00|6647.85|6647.85|6647.25|6647.25|6647.85|6647.85|6647.25|6647.25|0
1758798620000|2025-09-25 11:10:20|6647.02|6647.02|6647.01|6647.01|6647.02|6647.02|6647.01|6647.01|0
1758798650000|2025-09-25 11:10:50|6646.96|6646.96|6646.4|6646.4|6646.96|6646.96|6646.4|6646.4|0
1758798680000|2025-09-25 11:11:20|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|0
1758798690000|2025-09-25 11:11:30|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|0
1758798710000|2025-09-25 11:11:50|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|0
1758798720000|2025-09-25 11:12:00|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|0
1758798730000|2025-09-25 11:12:10|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|0
1758798760000|2025-09-25 11:12:40|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|0
1758798780000|2025-09-25 11:13:00|6645.54|6645.54|6645.76|6645.76|6645.76|6645.76|6645.54|6645.54|0
1758798790000|2025-09-25 11:13:10|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|0
1758798800000|2025-09-25 11:13:20|6644.98|6644.98|6644.93|6644.93|6644.98|6644.98|6644.93|6644.93|0
1758798820000|2025-09-25 11:13:40|6644.71|6644.71|6644.48|6644.48|6644.71|6644.71|6644.48|6644.48|0
1758798850000|2025-09-25 11:14:10|6644.35|6644.35|6644.13|6644.13|6644.35|6644.35|6644.13|6644.13|0
1758798870000|2025-09-25 11:14:30|6643.48|6643.48|6642.87|6642.87|6643.48|6643.48|6642.65|6642.65|0
1758798890000|2025-09-25 11:14:50|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6642.79|6642.79|0
1758798900000|2025-09-25 11:15:00|6642.79|6642.79|6645.39|6645.39|6645.39|6645.39|6642.79|6642.79|0
1758798910000|2025-09-25 11:15:10|6645.69|6645.69|6646.21|6646.21|6646.21|6646.21|6645.69|6645.69|0
1758798920000|2025-09-25 11:15:20|6645.99|6645.99|6645.82|6645.82|6646.12|6646.12|6645.82|6645.82|0
1758798930000|2025-09-25 11:15:30|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|0
1758798950000|2025-09-25 11:15:50|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|0
1758798980000|2025-09-25 11:16:20|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|0
1758798990000|2025-09-25 11:16:30|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|0
1758799010000|2025-09-25 11:16:50|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|0
1758799020000|2025-09-25 11:17:00|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|0
1758799040000|2025-09-25 11:17:20|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|0
1758799060000|2025-09-25 11:17:40|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.3|6644.3|0
1758799070000|2025-09-25 11:17:50|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|0
1758799140000|2025-09-25 11:19:00|6644.48|6644.48|6645.43|6645.43|6645.43|6645.43|6644.48|6644.48|0
1758799150000|2025-09-25 11:19:10|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|0
1758799160000|2025-09-25 11:19:20|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|0
1758799170000|2025-09-25 11:19:30|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|0
1758799180000|2025-09-25 11:19:40|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|0
1758799200000|2025-09-25 11:20:00|6646.85|6646.85|6647.2|6647.2|6647.2|6647.2|6646.85|6646.85|0
1758799210000|2025-09-25 11:20:10|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|0
1758799220000|2025-09-25 11:20:20|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|0
1758799230000|2025-09-25 11:20:30|6645.46|6645.46|6644.64|6644.64|6645.46|6645.46|6644.64|6644.64|0
1758799240000|2025-09-25 11:20:40|6644.42|6644.42|6642.79|6642.79|6644.42|6644.42|6642.59|6642.59|0
1758799250000|2025-09-25 11:20:50|6642.66|6642.66|6641.57|6641.57|6642.66|6642.66|6641.57|6641.57|0
1758799260000|2025-09-25 11:21:00|6642.22|6642.22|6642.48|6642.48|6642.48|6642.48|6642.22|6642.22|0
1758799280000|2025-09-25 11:21:20|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|0
1758799290000|2025-09-25 11:21:30|6644.52|6644.52|6644.69|6644.69|6644.69|6644.69|6644.52|6644.52|0
1758799300000|2025-09-25 11:21:40|6645.33|6645.33|6645.9|6645.9|6645.9|6645.9|6645.33|6645.33|0
1758799310000|2025-09-25 11:21:50|6646.34|6646.34|6646.34|6646.34|6646.34|6646.34|6646.34|6646.34|0
1758799320000|2025-09-25 11:22:00|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|0
1758799330000|2025-09-25 11:22:10|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|0
1758799340000|2025-09-25 11:22:20|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|0
1758799350000|2025-09-25 11:22:30|6646.17|6646.17|6645.73|6645.73|6646.17|6646.17|6645.73|6645.73|0
1758799370000|2025-09-25 11:22:50|6645.59|6645.59|6645.33|6645.33|6645.59|6645.59|6645.33|6645.33|0
1758799380000|2025-09-25 11:23:00|6645.16|6645.16|6644.39|6644.39|6645.16|6645.16|6644.16|6644.16|0
1758799400000|2025-09-25 11:23:20|6644.78|6644.78|6645|6645|6645|6645|6644.78|6644.78|0
1758799410000|2025-09-25 11:23:30|6645.65|6645.65|6645.97|6645.97|6645.97|6645.97|6645.65|6645.65|0
1758799440000|2025-09-25 11:24:00|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|0
1758799450000|2025-09-25 11:24:10|6645.97|6645.97|6645.75|6645.75|6645.97|6645.97|6645.75|6645.75|0
1758799470000|2025-09-25 11:24:30|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|0
1758799480000|2025-09-25 11:24:40|6645.76|6645.76|6646.11|6646.11|6646.11|6646.11|6645.76|6645.76|0
1758799500000|2025-09-25 11:25:00|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|0
1758799510000|2025-09-25 11:25:10|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|0
1758799550000|2025-09-25 11:25:50|6646.89|6646.89|6647.53|6647.53|6647.53|6647.53|6646.89|6646.89|0
1758799560000|2025-09-25 11:26:00|6648.17|6648.17|6649.29|6649.29|6649.29|6649.29|6648.17|6648.17|0
1758799570000|2025-09-25 11:26:10|6649.46|6649.46|6651.01|6651.01|6651.01|6651.01|6649.46|6649.46|0
1758799620000|2025-09-25 11:27:00|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|0
1758799630000|2025-09-25 11:27:10|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|0
1758799640000|2025-09-25 11:27:20|6651.24|6651.24|6650.49|6650.49|6651.24|6651.24|6650.46|6650.46|0
1758799660000|2025-09-25 11:27:40|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|0
1758799670000|2025-09-25 11:27:50|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|0
1758799680000|2025-09-25 11:28:00|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|0
1758799690000|2025-09-25 11:28:10|6650.23|6650.23|6649.59|6649.59|6650.23|6650.23|6649.59|6649.59|0
1758799700000|2025-09-25 11:28:20|6649.89|6649.89|6650.11|6650.11|6650.11|6650.11|6649.89|6649.89|0
1758799740000|2025-09-25 11:29:00|6650.76|6650.76|6651.03|6651.03|6651.03|6651.03|6650.76|6650.76|0
1758799780000|2025-09-25 11:29:40|6651.3|6651.3|6651.43|6651.43|6651.43|6651.43|6651.3|6651.3|0
1758799800000|2025-09-25 11:30:00|6651.3|6651.3|6651.47|6651.47|6651.6|6651.6|6651.3|6651.3|0
1758799810000|2025-09-25 11:30:10|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|0
1758799820000|2025-09-25 11:30:20|6651.47|6651.47|6651.69|6651.69|6651.69|6651.69|6651.47|6651.47|0
1758799830000|2025-09-25 11:30:30|6651.39|6651.39|6650.45|6650.45|6651.39|6651.39|6650.45|6650.45|0
1758799870000|2025-09-25 11:31:10|6650.23|6650.23|6649.28|6649.28|6650.23|6650.23|6649.28|6649.28|0
1758799880000|2025-09-25 11:31:20|6648.16|6648.16|6648.1|6648.1|6648.16|6648.16|6648.1|6648.1|0
1758799890000|2025-09-25 11:31:30|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|0
1758799910000|2025-09-25 11:31:50|6646.76|6646.76|6646.54|6646.54|6646.76|6646.76|6646.54|6646.54|0
1758799920000|2025-09-25 11:32:00|6646.56|6646.56|6645.99|6645.99|6646.56|6646.56|6645.99|6645.99|0
1758799940000|2025-09-25 11:32:20|6645.96|6645.96|6645.32|6645.32|6645.96|6645.96|6645.32|6645.32|0
1758799950000|2025-09-25 11:32:30|6645.45|6645.45|6645.32|6645.32|6645.45|6645.45|6645.32|6645.32|0
1758799980000|2025-09-25 11:33:00|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|0
1758800010000|2025-09-25 11:33:30|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|0
1758800050000|2025-09-25 11:34:10|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|0
1758800060000|2025-09-25 11:34:20|6643.68|6643.68|6641.96|6641.96|6643.68|6643.68|6641.96|6641.96|0
1758800070000|2025-09-25 11:34:30|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|0
1758800080000|2025-09-25 11:34:40|6643.14|6643.14|6642.92|6642.92|6643.14|6643.14|6642.92|6642.92|0
1758800110000|2025-09-25 11:35:10|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|0
1758800130000|2025-09-25 11:35:30|6643.09|6643.09|6644.25|6644.25|6644.25|6644.25|6643.09|6643.09|0
1758800160000|2025-09-25 11:36:00|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|0
1758800170000|2025-09-25 11:36:10|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|0
1758800190000|2025-09-25 11:36:30|6645.59|6645.59|6646.59|6646.59|6646.63|6646.63|6645.59|6645.59|0
1758800240000|2025-09-25 11:37:20|6646.89|6646.89|6647.02|6647.02|6647.02|6647.02|6646.89|6646.89|0
1758800270000|2025-09-25 11:37:50|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|0
1758800300000|2025-09-25 11:38:20|6647.02|6647.02|6647.24|6647.24|6647.24|6647.24|6647.02|6647.02|0
1758800310000|2025-09-25 11:38:30|6647.11|6647.11|6647.24|6647.24|6647.24|6647.24|6647.11|6647.11|0
1758800330000|2025-09-25 11:38:50|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|0
1758800350000|2025-09-25 11:39:10|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|0
1758800360000|2025-09-25 11:39:20|6647.63|6647.63|6646.33|6646.33|6647.63|6647.63|6646.33|6646.33|0
1758800370000|2025-09-25 11:39:30|6645.42|6645.42|6644.89|6644.89|6645.42|6645.42|6644.68|6644.68|0
1758800380000|2025-09-25 11:39:40|6644.58|6644.58|6644.6|6644.6|6644.6|6644.6|6644.58|6644.58|0
1758800390000|2025-09-25 11:39:50|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|0
1758800410000|2025-09-25 11:40:10|6644.55|6644.55|6645.16|6645.16|6645.16|6645.16|6644.55|6644.55|0
1758800430000|2025-09-25 11:40:30|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1758800440000|2025-09-25 11:40:40|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|0
1758800470000|2025-09-25 11:41:10|6644.73|6644.73|6644.73|6644.73|6644.73|6644.73|6644.73|6644.73|0
1758800490000|2025-09-25 11:41:30|6644.72|6644.72|6644.98|6644.98|6644.98|6644.98|6644.72|6644.72|0
1758800500000|2025-09-25 11:41:40|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|0
1758800510000|2025-09-25 11:41:50|6644.07|6644.07|6643.81|6643.81|6644.07|6644.07|6643.81|6643.81|0
1758800520000|2025-09-25 11:42:00|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1758800540000|2025-09-25 11:42:20|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|0
1758800560000|2025-09-25 11:42:40|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|0
1758800580000|2025-09-25 11:43:00|6643.51|6643.51|6644.51|6644.51|6644.51|6644.51|6643.51|6643.51|0
1758800590000|2025-09-25 11:43:10|6643.87|6643.87|6643.73|6643.73|6643.87|6643.87|6643.73|6643.73|0
1758800610000|2025-09-25 11:43:30|6643.67|6643.67|6643.64|6643.64|6643.67|6643.67|6643.64|6643.64|0
1758800620000|2025-09-25 11:43:40|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|0
1758800630000|2025-09-25 11:43:50|6643.08|6643.08|6642.92|6642.92|6643.08|6643.08|6642.92|6642.92|0
1758800640000|2025-09-25 11:44:00|6642.87|6642.87|6643.52|6643.52|6643.52|6643.52|6642.87|6642.87|0
1758800650000|2025-09-25 11:44:10|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|0
1758800670000|2025-09-25 11:44:30|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|0
1758800680000|2025-09-25 11:44:40|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|0
1758800690000|2025-09-25 11:44:50|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|0
1758800700000|2025-09-25 11:45:00|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|0
1758800720000|2025-09-25 11:45:20|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|0
1758800730000|2025-09-25 11:45:30|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|0
1758800740000|2025-09-25 11:45:40|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|0
1758800760000|2025-09-25 11:46:00|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|0
1758800770000|2025-09-25 11:46:10|6644.62|6644.62|6645.87|6645.87|6645.87|6645.87|6644.62|6644.62|0
1758800790000|2025-09-25 11:46:30|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|0
1758800800000|2025-09-25 11:46:40|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|0
1758800810000|2025-09-25 11:46:50|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|0
1758800840000|2025-09-25 11:47:20|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|0
1758800850000|2025-09-25 11:47:30|6645.59|6645.59|6645.7|6645.7|6645.7|6645.7|6645.59|6645.59|0
1758800870000|2025-09-25 11:47:50|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|0
1758800880000|2025-09-25 11:48:00|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|0
1758800890000|2025-09-25 11:48:10|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|0
1758800920000|2025-09-25 11:48:40|6647.25|6647.25|6647.94|6647.94|6647.94|6647.94|6647.25|6647.25|0
1758800930000|2025-09-25 11:48:50|6648.29|6648.29|6648.28|6648.28|6648.29|6648.29|6648.28|6648.28|0
1758800950000|2025-09-25 11:49:10|6648.92|6648.92|6649.59|6649.59|6649.59|6649.59|6648.92|6648.92|0
1758800980000|2025-09-25 11:49:40|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|0
1758801000000|2025-09-25 11:50:00|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|0
1758801040000|2025-09-25 11:50:40|6649.89|6649.89|6649.76|6649.76|6649.89|6649.89|6649.76|6649.76|0
1758801050000|2025-09-25 11:50:50|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|0
1758801060000|2025-09-25 11:51:00|6649.79|6649.79|6649.81|6649.81|6649.81|6649.81|6649.53|6649.53|0
1758801080000|2025-09-25 11:51:20|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|0
1758801110000|2025-09-25 11:51:50|6650|6650|6650|6650|6650|6650|6650|6650|0
1758801120000|2025-09-25 11:52:00|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|0
1758801130000|2025-09-25 11:52:10|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|0
1758801140000|2025-09-25 11:52:20|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|0
1758801160000|2025-09-25 11:52:40|6651.92|6651.92|6653.06|6653.06|6653.06|6653.06|6651.92|6651.92|0
1758801170000|2025-09-25 11:52:50|6653.5|6653.5|6653.5|6653.5|6653.5|6653.5|6653.5|6653.5|0
1758801180000|2025-09-25 11:53:00|6653.56|6653.56|6653.57|6653.57|6653.57|6653.57|6653.56|6653.56|0
1758801200000|2025-09-25 11:53:20|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|0
1758801220000|2025-09-25 11:53:40|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|0
1758801230000|2025-09-25 11:53:50|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|0
1758801240000|2025-09-25 11:54:00|6652.57|6652.57|6652.57|6652.57|6652.57|6652.57|6652.57|6652.57|0
1758801250000|2025-09-25 11:54:10|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|0
1758801260000|2025-09-25 11:54:20|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|0
1758801270000|2025-09-25 11:54:30|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|0
1758801280000|2025-09-25 11:54:40|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|0
1758801290000|2025-09-25 11:54:50|6651.05|6651.05|6650.92|6650.92|6651.05|6651.05|6650.92|6650.92|0
1758801310000|2025-09-25 11:55:10|6650.28|6650.28|6650.26|6650.26|6650.28|6650.28|6650.26|6650.26|0
1758801330000|2025-09-25 11:55:30|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|0
1758801370000|2025-09-25 11:56:10|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|0
1758801400000|2025-09-25 11:56:40|6650.09|6650.09|6649.96|6649.96|6650.09|6650.09|6649.96|6649.96|0
1758801420000|2025-09-25 11:57:00|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|0
1758801450000|2025-09-25 11:57:30|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|0
1758801480000|2025-09-25 11:58:00|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|0
1758801490000|2025-09-25 11:58:10|6649.49|6649.49|6649.3|6649.3|6649.49|6649.49|6649.3|6649.3|0
1758801500000|2025-09-25 11:58:20|6648.49|6648.49|6647.44|6647.44|6648.49|6648.49|6647.44|6647.44|0
1758801520000|2025-09-25 11:58:40|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|0
1758801540000|2025-09-25 11:59:00|6646.1|6646.1|6645.75|6645.75|6646.1|6646.1|6645.75|6645.75|0
1758801560000|2025-09-25 11:59:20|6645.81|6645.81|6645.84|6645.84|6645.84|6645.84|6645.81|6645.81|0
1758801570000|2025-09-25 11:59:30|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|0
1758801600000|2025-09-25 12:00:00|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|0
1758801610000|2025-09-25 12:00:10|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|0
1758801620000|2025-09-25 12:00:20|6645.58|6645.58|6644.2|6644.2|6645.58|6645.58|6644.2|6644.2|0
1758801630000|2025-09-25 12:00:30|6644.24|6644.24|6644.07|6644.07|6644.24|6644.24|6644.07|6644.07|0
1758801640000|2025-09-25 12:00:40|6643.43|6643.43|6643.12|6643.12|6643.56|6643.56|6643.12|6643.12|0
1758801650000|2025-09-25 12:00:50|6642.48|6642.48|6641.81|6641.81|6642.48|6642.48|6641.81|6641.81|0
1758801660000|2025-09-25 12:01:00|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|0
1758801670000|2025-09-25 12:01:10|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|0
1758801700000|2025-09-25 12:01:40|6641.59|6641.59|6640.73|6640.73|6641.59|6641.59|6640.73|6640.73|0
1758801710000|2025-09-25 12:01:50|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|0
1758801750000|2025-09-25 12:02:30|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|0
1758801780000|2025-09-25 12:03:00|6640.98|6640.98|6640.92|6640.92|6640.98|6640.98|6640.92|6640.92|0
1758801790000|2025-09-25 12:03:10|6640.7|6640.7|6641.31|6641.31|6641.31|6641.31|6640.7|6640.7|0
1758801810000|2025-09-25 12:03:30|6641.36|6641.36|6641.58|6641.58|6641.58|6641.58|6641.36|6641.36|0
1758801830000|2025-09-25 12:03:50|6642.01|6642.01|6642.24|6642.24|6642.24|6642.24|6642.01|6642.01|0
1758801840000|2025-09-25 12:04:00|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|0
1758801850000|2025-09-25 12:04:10|6645.24|6645.24|6644.46|6644.46|6645.41|6645.41|6644.46|6644.46|0
1758801860000|2025-09-25 12:04:20|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|0
1758801880000|2025-09-25 12:04:40|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|0
1758801900000|2025-09-25 12:05:00|6644.43|6644.43|6643.22|6643.22|6644.43|6644.43|6643.22|6643.22|0
1758801920000|2025-09-25 12:05:20|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|0
1758801930000|2025-09-25 12:05:30|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|0
1758801970000|2025-09-25 12:06:10|6643.11|6643.11|6643.39|6643.39|6643.39|6643.39|6643.11|6643.11|0
1758801980000|2025-09-25 12:06:20|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|0
1758802040000|2025-09-25 12:07:20|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1758802050000|2025-09-25 12:07:30|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|0
1758802060000|2025-09-25 12:07:40|6643.69|6643.69|6643.66|6643.66|6643.69|6643.69|6643.66|6643.66|0
1758802070000|2025-09-25 12:07:50|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|0
1758802090000|2025-09-25 12:08:10|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|0
1758802100000|2025-09-25 12:08:20|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|0
1758802110000|2025-09-25 12:08:30|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|0
1758802140000|2025-09-25 12:09:00|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1758802160000|2025-09-25 12:09:20|6644.77|6644.77|6645.14|6645.14|6645.59|6645.59|6644.77|6644.77|0
1758802170000|2025-09-25 12:09:30|6643.71|6643.71|6643.6|6643.6|6643.71|6643.71|6643.58|6643.58|0
1758802180000|2025-09-25 12:09:40|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|0
1758802200000|2025-09-25 12:10:00|6643.17|6643.17|6642.94|6642.94|6643.17|6643.17|6642.94|6642.94|0
1758802210000|2025-09-25 12:10:10|6643.24|6643.24|6643.69|6643.69|6643.69|6643.69|6643.24|6643.24|0
1758802230000|2025-09-25 12:10:30|6644.13|6644.13|6644.73|6644.73|6644.73|6644.73|6644.13|6644.13|0
1758802240000|2025-09-25 12:10:40|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|0
1758802250000|2025-09-25 12:10:50|6644.96|6644.96|6645.6|6645.6|6645.6|6645.6|6644.96|6644.96|0
1758802260000|2025-09-25 12:11:00|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|0
1758802270000|2025-09-25 12:11:10|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|0
1758802280000|2025-09-25 12:11:20|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.25|6645.25|0
1758802290000|2025-09-25 12:11:30|6645.02|6645.02|6643.99|6643.99|6645.02|6645.02|6643.99|6643.99|0
1758802300000|2025-09-25 12:11:40|6643.77|6643.77|6643.47|6643.47|6643.77|6643.77|6643.47|6643.47|0
1758802310000|2025-09-25 12:11:50|6642.82|6642.82|6641.28|6641.28|6642.82|6642.82|6641.28|6641.28|0
1758802320000|2025-09-25 12:12:00|6641.34|6641.34|6640.85|6640.85|6641.5|6641.5|6640.85|6640.85|0
1758802330000|2025-09-25 12:12:10|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|0
1758802340000|2025-09-25 12:12:20|6641.17|6641.17|6641.18|6641.18|6641.18|6641.18|6641.17|6641.17|0
1758802350000|2025-09-25 12:12:30|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|0
1758802370000|2025-09-25 12:12:50|6641.8|6641.8|6641.86|6641.86|6641.86|6641.86|6641.8|6641.8|0
1758802400000|2025-09-25 12:13:20|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|0
1758802420000|2025-09-25 12:13:40|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|0
1758802430000|2025-09-25 12:13:50|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|0
1758802480000|2025-09-25 12:14:40|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|0
1758802500000|2025-09-25 12:15:00|6640.13|6640.13|6640.01|6640.01|6640.31|6640.31|6640.01|6640.01|0
1758802510000|2025-09-25 12:15:10|6639.88|6639.88|6639.23|6639.23|6639.88|6639.88|6639.23|6639.23|0
1758802520000|2025-09-25 12:15:20|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|0
1758802550000|2025-09-25 12:15:50|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1758802560000|2025-09-25 12:16:00|6639.69|6639.69|6639.91|6639.91|6639.91|6639.91|6639.69|6639.69|0
1758802570000|2025-09-25 12:16:10|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|0
1758802580000|2025-09-25 12:16:20|6639.52|6639.52|6639.03|6639.03|6639.52|6639.52|6639.03|6639.03|0
1758802590000|2025-09-25 12:16:30|6638.81|6638.81|6638.81|6638.81|6638.81|6638.81|6638.81|6638.81|0
1758802610000|2025-09-25 12:16:50|6638.68|6638.68|6638.94|6638.94|6638.94|6638.94|6638.55|6638.55|0
1758802620000|2025-09-25 12:17:00|6638.81|6638.81|6638.6|6638.6|6638.81|6638.81|6638.6|6638.6|0
1758802630000|2025-09-25 12:17:10|6638.64|6638.64|6638.6|6638.6|6638.64|6638.64|6638.6|6638.6|0
1758802650000|2025-09-25 12:17:30|6639.04|6639.04|6639.31|6639.31|6639.31|6639.31|6639.04|6639.04|0
1758802680000|2025-09-25 12:18:00|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|0
1758802690000|2025-09-25 12:18:10|6639.04|6639.04|6638.23|6638.23|6639.04|6639.04|6638.23|6638.23|0
1758802710000|2025-09-25 12:18:30|6638.1|6638.1|6637.87|6637.87|6638.1|6638.1|6637.87|6637.87|0
1758802720000|2025-09-25 12:18:40|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|0
1758802730000|2025-09-25 12:18:50|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|0
1758802740000|2025-09-25 12:19:00|6637.98|6637.98|6637.85|6637.85|6637.98|6637.98|6637.85|6637.85|0
1758802780000|2025-09-25 12:19:40|6638.07|6638.07|6638.33|6638.33|6638.33|6638.33|6638.07|6638.07|0
1758802790000|2025-09-25 12:19:50|6637.69|6637.69|6637.69|6637.69|6637.69|6637.69|6637.69|6637.69|0
1758802810000|2025-09-25 12:20:10|6637.82|6637.82|6637.59|6637.59|6637.82|6637.82|6637.59|6637.59|0
1758802820000|2025-09-25 12:20:20|6637.33|6637.33|6637.46|6637.46|6637.46|6637.46|6637.33|6637.33|0
1758802850000|2025-09-25 12:20:50|6637.59|6637.59|6637.72|6637.72|6637.72|6637.72|6637.59|6637.59|0
1758802870000|2025-09-25 12:21:10|6638.94|6638.94|6639.39|6639.39|6639.39|6639.39|6638.94|6638.94|0
1758802880000|2025-09-25 12:21:20|6639.65|6639.65|6640.12|6640.12|6640.12|6640.12|6639.65|6639.65|0
1758802910000|2025-09-25 12:21:50|6640.51|6640.51|6642.07|6642.07|6642.07|6642.07|6640.51|6640.51|0
1758802930000|2025-09-25 12:22:10|6642.6|6642.6|6642.46|6642.46|6642.6|6642.6|6642.46|6642.46|0
1758802950000|2025-09-25 12:22:30|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|0
1758803020000|2025-09-25 12:23:40|6642.63|6642.63|6641.19|6641.19|6642.63|6642.63|6641.19|6641.19|0
1758803030000|2025-09-25 12:23:50|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|0
1758803050000|2025-09-25 12:24:10|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|0
1758803060000|2025-09-25 12:24:20|6639.77|6639.77|6639.55|6639.55|6639.77|6639.77|6639.55|6639.55|0
1758803070000|2025-09-25 12:24:30|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|0
1758803080000|2025-09-25 12:24:40|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|0
1758803090000|2025-09-25 12:24:50|6638.66|6638.66|6638.63|6638.63|6638.66|6638.66|6638.63|6638.63|0
1758803100000|2025-09-25 12:25:00|6638.54|6638.54|6639.19|6639.19|6639.19|6639.19|6638.54|6638.54|0
1758803130000|2025-09-25 12:25:30|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|0
1758803150000|2025-09-25 12:25:50|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|0
1758803180000|2025-09-25 12:26:20|6638.33|6638.33|6636.38|6636.38|6638.33|6638.33|6636.38|6636.38|0
1758803190000|2025-09-25 12:26:30|6636.6|6636.6|6637.13|6637.13|6637.13|6637.13|6636.6|6636.6|0
1758803220000|2025-09-25 12:27:00|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|0
1758803250000|2025-09-25 12:27:30|6636.95|6636.95|6636.82|6636.82|6636.95|6636.95|6636.82|6636.82|0
1758803290000|2025-09-25 12:28:10|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|0
1758803310000|2025-09-25 12:28:30|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|0
1758803320000|2025-09-25 12:28:40|6636.09|6636.09|6636.09|6636.09|6636.09|6636.09|6636.09|6636.09|0
1758803330000|2025-09-25 12:28:50|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|0
1758803350000|2025-09-25 12:29:10|6636.09|6636.09|6636.09|6636.09|6636.09|6636.09|6636.09|6636.09|0
1758803370000|2025-09-25 12:29:30|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|0
1758803380000|2025-09-25 12:29:40|6635.78|6635.78|6635.91|6635.91|6635.91|6635.91|6635.78|6635.78|0
1758803390000|2025-09-25 12:29:50|6635.87|6635.87|6635.91|6635.91|6635.91|6635.91|6635.87|6635.87|0
1758803400000|2025-09-25 12:30:00|6635.65|6635.65|6634.87|6634.87|6635.78|6635.78|6634.09|6634.09|0
1758803410000|2025-09-25 12:30:10|6634.61|6634.61|6635.03|6635.03|6635.03|6635.03|6634.61|6634.61|0
1758803420000|2025-09-25 12:30:20|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|0
1758803450000|2025-09-25 12:30:50|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|0
1758803460000|2025-09-25 12:31:00|6633.87|6633.87|6632.96|6632.96|6634.13|6634.13|6632.96|6632.96|0
1758803490000|2025-09-25 12:31:30|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|0
1758803500000|2025-09-25 12:31:40|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|0
1758803520000|2025-09-25 12:32:00|6633.86|6633.86|6635.69|6635.69|6635.69|6635.69|6633.86|6633.86|0
1758803530000|2025-09-25 12:32:10|6635.43|6635.43|6635.09|6635.09|6635.43|6635.43|6635.09|6635.09|0
1758803560000|2025-09-25 12:32:40|6634.95|6634.95|6634.66|6634.66|6634.95|6634.95|6634.66|6634.66|0
1758803570000|2025-09-25 12:32:50|6634.44|6634.44|6631.92|6631.92|6634.44|6634.44|6631.92|6631.92|0
1758803580000|2025-09-25 12:33:00|6631.7|6631.7|6629.44|6629.44|6631.7|6631.7|6629.44|6629.44|0
1758803590000|2025-09-25 12:33:10|6629.43|6629.43|6627.99|6627.99|6629.43|6629.43|6627.99|6627.99|0
1758803610000|2025-09-25 12:33:30|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|0
1758803620000|2025-09-25 12:33:40|6627.82|6627.82|6628.21|6628.21|6628.21|6628.21|6627.56|6627.56|0
1758803630000|2025-09-25 12:33:50|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|0
1758803640000|2025-09-25 12:34:00|6627.85|6627.85|6626.86|6626.86|6627.85|6627.85|6626.86|6626.86|0
1758803650000|2025-09-25 12:34:10|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|0
1758803660000|2025-09-25 12:34:20|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|0
1758803670000|2025-09-25 12:34:30|6626.16|6626.16|6625.68|6625.68|6626.16|6626.16|6625.68|6625.68|0
1758803680000|2025-09-25 12:34:40|6625.55|6625.55|6625.42|6625.42|6625.55|6625.55|6625.42|6625.42|0
1758803690000|2025-09-25 12:34:50|6625.29|6625.29|6625.29|6625.29|6625.29|6625.29|6625.29|6625.29|0
1758803710000|2025-09-25 12:35:10|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|0
1758803720000|2025-09-25 12:35:20|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|0
1758803730000|2025-09-25 12:35:30|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|0
1758803750000|2025-09-25 12:35:50|6624.99|6624.99|6624.42|6624.42|6624.99|6624.99|6624.42|6624.42|0
1758803760000|2025-09-25 12:36:00|6624.55|6624.55|6624.99|6624.99|6624.99|6624.99|6624.55|6624.55|0
1758803780000|2025-09-25 12:36:20|6624.95|6624.95|6625.63|6625.63|6625.63|6625.63|6624.95|6624.95|0
1758803790000|2025-09-25 12:36:30|6625.5|6625.5|6625.5|6625.5|6625.8|6625.8|6625.5|6625.5|0
1758803820000|2025-09-25 12:37:00|6625.27|6625.27|6625.72|6625.72|6625.72|6625.72|6625.27|6625.27|0
1758803830000|2025-09-25 12:37:10|6626.17|6626.17|6627.16|6627.16|6627.16|6627.16|6626.17|6626.17|0
1758803840000|2025-09-25 12:37:20|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|0
1758803850000|2025-09-25 12:37:30|6625.93|6625.93|6625.93|6625.93|6626.37|6626.37|6625.93|6625.93|0
1758803860000|2025-09-25 12:37:40|6626.32|6626.32|6626.13|6626.13|6626.32|6626.32|6626.13|6626.13|0
1758803870000|2025-09-25 12:37:50|6626.31|6626.31|6626.48|6626.48|6626.48|6626.48|6626.18|6626.18|0
1758803880000|2025-09-25 12:38:00|6626.7|6626.7|6626.96|6626.96|6626.96|6626.96|6626.7|6626.7|0
1758803890000|2025-09-25 12:38:10|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|0
1758803900000|2025-09-25 12:38:20|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|0
1758803910000|2025-09-25 12:38:30|6626.65|6626.65|6625.65|6625.65|6626.65|6626.65|6625.65|6625.65|0
1758803950000|2025-09-25 12:39:10|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|0
1758804010000|2025-09-25 12:40:10|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|0
1758804020000|2025-09-25 12:40:20|6625.33|6625.33|6625.69|6625.69|6625.69|6625.69|6625.33|6625.33|0
1758804030000|2025-09-25 12:40:30|6626.33|6626.33|6626.46|6626.46|6626.46|6626.46|6626.33|6626.33|0
1758804040000|2025-09-25 12:40:40|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|0
1758804050000|2025-09-25 12:40:50|6627.55|6627.55|6626.91|6626.91|6627.55|6627.55|6626.91|6626.91|0
1758804080000|2025-09-25 12:41:20|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|0
1758804090000|2025-09-25 12:41:30|6625.74|6625.74|6625.61|6625.61|6625.74|6625.74|6625.61|6625.61|0
1758804100000|2025-09-25 12:41:40|6624.53|6624.53|6624.08|6624.08|6624.53|6624.53|6624.08|6624.08|0
1758804110000|2025-09-25 12:41:50|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|0
1758804120000|2025-09-25 12:42:00|6624.01|6624.01|6624.04|6624.04|6624.04|6624.04|6624.01|6624.01|0
1758804130000|2025-09-25 12:42:10|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|0
1758804160000|2025-09-25 12:42:40|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|0
1758804170000|2025-09-25 12:42:50|6624.65|6624.65|6624|6624|6624.65|6624.65|6624|6624|0
1758804230000|2025-09-25 12:43:50|6624.49|6624.49|6625.14|6625.14|6625.4|6625.4|6624.49|6624.49|0
1758804240000|2025-09-25 12:44:00|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|0
1758804280000|2025-09-25 12:44:40|6624.79|6624.79|6624.61|6624.61|6624.79|6624.79|6624.61|6624.61|0
1758804300000|2025-09-25 12:45:00|6624.17|6624.17|6623.51|6623.51|6624.17|6624.17|6623.51|6623.51|0
1758804310000|2025-09-25 12:45:10|6623.48|6623.48|6621.63|6621.63|6623.48|6623.48|6621.63|6621.63|0
1758804320000|2025-09-25 12:45:20|6621.76|6621.76|6621.46|6621.46|6621.76|6621.76|6621.46|6621.46|0
1758804340000|2025-09-25 12:45:40|6621.45|6621.45|6621.46|6621.46|6621.46|6621.46|6621.45|6621.45|0
1758804350000|2025-09-25 12:45:50|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|0
1758804380000|2025-09-25 12:46:20|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|0
1758804400000|2025-09-25 12:46:40|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|0
1758804420000|2025-09-25 12:47:00|6620.88|6620.88|6621.53|6621.53|6621.53|6621.53|6620.88|6620.88|0
1758804460000|2025-09-25 12:47:40|6620.92|6620.92|6619.82|6619.82|6620.92|6620.92|6619.79|6619.79|0
1758804470000|2025-09-25 12:47:50|6619.95|6619.95|6619.95|6619.95|6619.95|6619.95|6619.95|6619.95|0
1758804510000|2025-09-25 12:48:30|6619.82|6619.82|6619.82|6619.82|6619.82|6619.82|6619.82|6619.82|0
1758804520000|2025-09-25 12:48:40|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|0
1758804540000|2025-09-25 12:49:00|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|0
1758804550000|2025-09-25 12:49:10|6619.45|6619.45|6618.28|6618.28|6619.45|6619.45|6618.28|6618.28|0
1758804560000|2025-09-25 12:49:20|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|0
1758804570000|2025-09-25 12:49:30|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|0
1758804580000|2025-09-25 12:49:40|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|0
1758804590000|2025-09-25 12:49:50|6617.46|6617.46|6617.46|6617.46|6617.46|6617.46|6617.46|6617.46|0
1758804600000|2025-09-25 12:50:00|6617.5|6617.5|6617.24|6617.24|6617.5|6617.5|6617.24|6617.24|0
1758804620000|2025-09-25 12:50:20|6617.29|6617.29|6617.12|6617.12|6617.29|6617.29|6617.12|6617.12|0
1758804630000|2025-09-25 12:50:30|6617.25|6617.25|6617.42|6617.42|6617.42|6617.42|6617.25|6617.25|0
1758804640000|2025-09-25 12:50:40|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|0
1758804670000|2025-09-25 12:51:10|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|0
1758804700000|2025-09-25 12:51:40|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|6617.54|6617.54|0
1758804740000|2025-09-25 12:52:20|6618.97|6618.97|6619.27|6619.27|6619.27|6619.27|6618.97|6618.97|0
1758804750000|2025-09-25 12:52:30|6619.14|6619.14|6619.14|6619.14|6619.14|6619.14|6619.14|6619.14|0
1758804760000|2025-09-25 12:52:40|6619.5|6619.5|6619.59|6619.59|6619.76|6619.76|6619.5|6619.5|0
1758804780000|2025-09-25 12:53:00|6620.41|6620.41|6621.28|6621.28|6621.28|6621.28|6620.41|6620.41|0
1758804790000|2025-09-25 12:53:10|6621.41|6621.41|6621.41|6621.41|6621.67|6621.67|6621.41|6621.41|0
1758804810000|2025-09-25 12:53:30|6621.28|6621.28|6621.2|6621.2|6621.33|6621.33|6620.9|6620.9|0
1758804820000|2025-09-25 12:53:40|6621.24|6621.24|6620.13|6620.13|6621.24|6621.24|6620.13|6620.13|0
1758804830000|2025-09-25 12:53:50|6619.95|6619.95|6617.76|6617.76|6619.95|6619.95|6617.76|6617.76|0
1758804840000|2025-09-25 12:54:00|6617.93|6617.93|6617.54|6617.54|6617.93|6617.93|6617.54|6617.54|0
1758804860000|2025-09-25 12:54:20|6617.71|6617.71|6618.48|6618.48|6618.48|6618.48|6617.71|6617.71|0
1758804870000|2025-09-25 12:54:30|6618.65|6618.65|6618.83|6618.83|6618.83|6618.83|6618.65|6618.65|0
1758804880000|2025-09-25 12:54:40|6618.7|6618.7|6618.7|6618.7|6618.7|6618.7|6618.7|6618.7|0
1758804900000|2025-09-25 12:55:00|6618.05|6618.05|6618.18|6618.18|6618.18|6618.18|6618.05|6618.05|0
1758804930000|2025-09-25 12:55:30|6618.83|6618.83|6619.69|6619.69|6619.69|6619.69|6618.83|6618.83|0
1758804950000|2025-09-25 12:55:50|6619.47|6619.47|6619.47|6619.47|6619.47|6619.47|6619.47|6619.47|0
1758804970000|2025-09-25 12:56:10|6619.73|6619.73|6619.79|6619.79|6619.79|6619.79|6619.73|6619.73|0
1758805000000|2025-09-25 12:56:40|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|0
1758805010000|2025-09-25 12:56:50|6620.52|6620.52|6620.74|6620.74|6620.74|6620.74|6620.52|6620.52|0
1758805020000|2025-09-25 12:57:00|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|0
1758805030000|2025-09-25 12:57:10|6621.06|6621.06|6621.28|6621.28|6621.28|6621.28|6621.06|6621.06|0
1758805040000|2025-09-25 12:57:20|6620.98|6620.98|6620.98|6620.98|6620.98|6620.98|6620.98|6620.98|0
1758805050000|2025-09-25 12:57:30|6621.02|6621.02|6622.36|6622.36|6622.36|6622.36|6621.02|6621.02|0
1758805060000|2025-09-25 12:57:40|6622.06|6622.06|6620.19|6620.19|6622.18|6622.18|6620.19|6620.19|0
1758805080000|2025-09-25 12:58:00|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|0
1758805090000|2025-09-25 12:58:10|6619.91|6619.91|6618.83|6618.83|6619.91|6619.91|6618.83|6618.83|0
1758805110000|2025-09-25 12:58:30|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|0
1758805130000|2025-09-25 12:58:50|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|0
1758805140000|2025-09-25 12:59:00|6618.92|6618.92|6618.92|6618.92|6618.92|6618.92|6618.92|6618.92|0
1758805160000|2025-09-25 12:59:20|6618.28|6618.28|6618.28|6618.28|6618.28|6618.28|6618.28|6618.28|0
1758805180000|2025-09-25 12:59:40|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|0
1758805200000|2025-09-25 13:00:00|6618.37|6618.37|6620.06|6620.06|6620.06|6620.06|6618.37|6618.37|0
1758805210000|2025-09-25 13:00:10|6620.04|6620.04|6620.04|6620.04|6620.04|6620.04|6620.04|6620.04|0
1758805230000|2025-09-25 13:00:30|6620.69|6620.69|6620.95|6620.95|6620.95|6620.95|6620.69|6620.69|0
1758805250000|2025-09-25 13:00:50|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|0
1758805260000|2025-09-25 13:01:00|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|0
1758805270000|2025-09-25 13:01:10|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|0
1758805280000|2025-09-25 13:01:20|6619.72|6619.72|6618.88|6618.88|6619.72|6619.72|6618.88|6618.88|0
1758805300000|2025-09-25 13:01:40|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|0
1758805320000|2025-09-25 13:02:00|6618.79|6618.79|6618.79|6618.79|6618.79|6618.79|6618.79|6618.79|0
1758805340000|2025-09-25 13:02:20|6618.66|6618.66|6618.15|6618.15|6618.79|6618.79|6618.15|6618.15|0
1758805350000|2025-09-25 13:02:30|6617.7|6617.7|6617.92|6617.92|6617.92|6617.92|6617.7|6617.7|0
1758805370000|2025-09-25 13:02:50|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|0
1758805380000|2025-09-25 13:03:00|6617.92|6617.92|6618.37|6618.37|6618.37|6618.37|6617.92|6617.92|0
1758805400000|2025-09-25 13:03:20|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|0
1758805410000|2025-09-25 13:03:30|6618.01|6618.01|6617.88|6617.88|6618.01|6618.01|6617.88|6617.88|0
1758805420000|2025-09-25 13:03:40|6617.75|6617.75|6618.41|6618.41|6618.41|6618.41|6617.75|6617.75|0
1758805430000|2025-09-25 13:03:50|6618.67|6618.67|6619.05|6619.05|6619.31|6619.31|6618.67|6618.67|0
1758805440000|2025-09-25 13:04:00|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|0
1758805450000|2025-09-25 13:04:10|6618.94|6618.94|6618.29|6618.29|6618.94|6618.94|6618.29|6618.29|0
1758805470000|2025-09-25 13:04:30|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|0
1758805480000|2025-09-25 13:04:40|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|0
1758805490000|2025-09-25 13:04:50|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|0
1758805510000|2025-09-25 13:05:10|6620.61|6620.61|6620.61|6620.61|6620.61|6620.61|6620.61|6620.61|0
1758805540000|2025-09-25 13:05:40|6620.74|6620.74|6620.87|6620.87|6620.87|6620.87|6620.74|6620.74|0
1758805550000|2025-09-25 13:05:50|6620.88|6620.88|6621.11|6621.11|6621.11|6621.11|6620.88|6620.88|0
1758805560000|2025-09-25 13:06:00|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|0
1758805570000|2025-09-25 13:06:10|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|0
1758805580000|2025-09-25 13:06:20|6620.7|6620.7|6620.7|6620.7|6620.7|6620.7|6620.7|6620.7|0
1758805590000|2025-09-25 13:06:30|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|0
1758805600000|2025-09-25 13:06:40|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|0
1758805610000|2025-09-25 13:06:50|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|0
1758805620000|2025-09-25 13:07:00|6621.65|6621.65|6621.51|6621.51|6621.78|6621.78|6621.51|6621.51|0
1758805630000|2025-09-25 13:07:10|6621.12|6621.12|6620.45|6620.45|6621.12|6621.12|6620.45|6620.45|0
1758805640000|2025-09-25 13:07:20|6619.81|6619.81|6619.81|6619.81|6619.81|6619.81|6619.81|6619.81|0
1758805650000|2025-09-25 13:07:30|6619.96|6619.96|6619.82|6619.82|6620.12|6620.12|6619.82|6619.82|0
1758805660000|2025-09-25 13:07:40|6619.37|6619.37|6618.73|6618.73|6619.37|6619.37|6618.73|6618.73|0
1758805670000|2025-09-25 13:07:50|6618.6|6618.6|6617.77|6617.77|6618.6|6618.6|6617.77|6617.77|0
1758805680000|2025-09-25 13:08:00|6617.38|6617.38|6616.56|6616.56|6617.38|6617.38|6616.56|6616.56|0
1758805700000|2025-09-25 13:08:20|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|0
1758805710000|2025-09-25 13:08:30|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|0
1758805720000|2025-09-25 13:08:40|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|0
1758805730000|2025-09-25 13:08:50|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|0
1758805740000|2025-09-25 13:09:00|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|0
1758805750000|2025-09-25 13:09:10|6617.39|6617.39|6617.61|6617.61|6617.61|6617.61|6617.39|6617.39|0
1758805770000|2025-09-25 13:09:30|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|0
1758805780000|2025-09-25 13:09:40|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|0
1758805790000|2025-09-25 13:09:50|6617.48|6617.48|6617.48|6617.48|6617.48|6617.48|6617.48|6617.48|0
1758805800000|2025-09-25 13:10:00|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|0
1758805820000|2025-09-25 13:10:20|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|0
1758805830000|2025-09-25 13:10:30|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|0
1758805860000|2025-09-25 13:11:00|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|0
1758805880000|2025-09-25 13:11:20|6618.65|6618.65|6618.52|6618.52|6618.65|6618.65|6618.52|6618.52|0
1758805890000|2025-09-25 13:11:30|6618.39|6618.39|6618.16|6618.16|6618.39|6618.39|6618.16|6618.16|0
1758805910000|2025-09-25 13:11:50|6618.15|6618.15|6618.39|6618.39|6618.39|6618.39|6618.15|6618.15|0
1758805920000|2025-09-25 13:12:00|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|0
1758805930000|2025-09-25 13:12:10|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|0
1758805940000|2025-09-25 13:12:20|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|0
1758805950000|2025-09-25 13:12:30|6618.37|6618.37|6621.16|6621.16|6621.16|6621.16|6618.37|6618.37|0
1758805980000|2025-09-25 13:13:00|6621.42|6621.42|6621.72|6621.72|6621.72|6621.72|6621.42|6621.42|0
1758806010000|2025-09-25 13:13:30|6622.39|6622.39|6623.94|6623.94|6623.94|6623.94|6622.39|6622.39|0
1758806020000|2025-09-25 13:13:40|6624.58|6624.58|6625.2|6625.2|6625.2|6625.2|6624.58|6624.58|0
1758806030000|2025-09-25 13:13:50|6625.85|6625.85|6626.97|6626.97|6626.97|6626.97|6625.2|6625.2|0
1758806040000|2025-09-25 13:14:00|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|0
1758806060000|2025-09-25 13:14:20|6627.63|6627.63|6627.93|6627.93|6627.93|6627.93|6627.63|6627.63|0
1758806070000|2025-09-25 13:14:30|6628.06|6628.06|6628.04|6628.04|6628.06|6628.06|6628.04|6628.04|0
1758806080000|2025-09-25 13:14:40|6628.17|6628.17|6628.82|6628.82|6628.82|6628.82|6628.17|6628.17|0
1758806090000|2025-09-25 13:14:50|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|0
1758806100000|2025-09-25 13:15:00|6628.17|6628.17|6626.9|6626.9|6628.17|6628.17|6626.9|6626.9|0
1758806110000|2025-09-25 13:15:10|6627.03|6627.03|6626.6|6626.6|6627.03|6627.03|6626.6|6626.6|0
1758806140000|2025-09-25 13:15:40|6626.99|6626.99|6626.86|6626.86|6626.99|6626.99|6626.86|6626.86|0
1758806160000|2025-09-25 13:16:00|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|0
1758806180000|2025-09-25 13:16:20|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|0
1758806200000|2025-09-25 13:16:40|6626.73|6626.73|6625.95|6625.95|6626.73|6626.73|6625.95|6625.95|0
1758806220000|2025-09-25 13:17:00|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|0
1758806250000|2025-09-25 13:17:30|6625.82|6625.82|6626.04|6626.04|6626.04|6626.04|6625.82|6625.82|0
1758806260000|2025-09-25 13:17:40|6626.03|6626.03|6626.03|6626.03|6626.03|6626.03|6626.03|6626.03|0
1758806270000|2025-09-25 13:17:50|6626.05|6626.05|6626.33|6626.33|6626.33|6626.33|6626.03|6626.03|0
1758806280000|2025-09-25 13:18:00|6626.97|6626.97|6627.62|6627.62|6627.62|6627.62|6626.97|6626.97|0
1758806300000|2025-09-25 13:18:20|6627.75|6627.75|6627.88|6627.88|6627.88|6627.88|6627.75|6627.75|0
1758806310000|2025-09-25 13:18:30|6628.55|6628.55|6628.37|6628.37|6628.55|6628.55|6628.37|6628.37|0
1758806320000|2025-09-25 13:18:40|6629.18|6629.18|6629.31|6629.31|6629.31|6629.31|6629.18|6629.18|0
1758806340000|2025-09-25 13:19:00|6629.33|6629.33|6630.2|6630.2|6630.2|6630.2|6629.33|6629.33|0
1758806350000|2025-09-25 13:19:10|6630.59|6630.59|6631.67|6631.67|6631.67|6631.67|6630.59|6630.59|0
1758806360000|2025-09-25 13:19:20|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|0
1758806380000|2025-09-25 13:19:40|6631.63|6631.63|6630.98|6630.98|6631.63|6631.63|6630.98|6630.98|0
1758806390000|2025-09-25 13:19:50|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|0
1758806400000|2025-09-25 13:20:00|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|0
1758806420000|2025-09-25 13:20:20|6630.45|6630.45|6631.05|6631.05|6631.05|6631.05|6630.45|6630.45|0
1758806430000|2025-09-25 13:20:30|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|0
1758806440000|2025-09-25 13:20:40|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|0
1758806450000|2025-09-25 13:20:50|6631.71|6631.71|6631.76|6631.76|6631.76|6631.76|6631.71|6631.71|0
1758806470000|2025-09-25 13:21:10|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|0
1758806480000|2025-09-25 13:21:20|6632.28|6632.28|6633.02|6633.02|6633.02|6633.02|6632.28|6632.28|0
1758806490000|2025-09-25 13:21:30|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|0
1758806500000|2025-09-25 13:21:40|6632.58|6632.58|6632.8|6632.8|6632.8|6632.8|6632.58|6632.58|0
1758806510000|2025-09-25 13:21:50|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|0
1758806520000|2025-09-25 13:22:00|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|0
1758806530000|2025-09-25 13:22:10|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|0
1758806560000|2025-09-25 13:22:40|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|0
1758806570000|2025-09-25 13:22:50|6631.76|6631.76|6631.76|6631.76|6631.76|6631.76|6631.76|6631.76|0
1758806600000|2025-09-25 13:23:20|6631.63|6631.63|6631.14|6631.14|6631.63|6631.63|6631.14|6631.14|0
1758806610000|2025-09-25 13:23:30|6631.44|6631.44|6631.7|6631.7|6631.7|6631.7|6631.44|6631.44|0
1758806630000|2025-09-25 13:23:50|6632.35|6632.35|6632.79|6632.79|6632.79|6632.79|6632.35|6632.35|0
1758806640000|2025-09-25 13:24:00|6632.96|6632.96|6632.45|6632.45|6633.09|6633.09|6632.45|6632.45|0
1758806650000|2025-09-25 13:24:10|6632.23|6632.23|6632.1|6632.1|6632.23|6632.23|6632.1|6632.1|0
1758806660000|2025-09-25 13:24:20|6632.23|6632.23|6633.52|6633.52|6633.52|6633.52|6632.23|6632.23|0
1758806680000|2025-09-25 13:24:40|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|0
1758806690000|2025-09-25 13:24:50|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|0
1758806700000|2025-09-25 13:25:00|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|0
1758806710000|2025-09-25 13:25:10|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|0
1758806720000|2025-09-25 13:25:20|6633.88|6633.88|6634.3|6634.3|6634.3|6634.3|6633.65|6633.65|0
1758806740000|2025-09-25 13:25:40|6634.17|6634.17|6634.15|6634.15|6634.17|6634.17|6634.15|6634.15|0
1758806750000|2025-09-25 13:25:50|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|0
1758806760000|2025-09-25 13:26:00|6633.58|6633.58|6632.51|6632.51|6633.58|6633.58|6632.51|6632.51|0
1758806770000|2025-09-25 13:26:10|6632.68|6632.68|6632.38|6632.38|6632.68|6632.68|6632.38|6632.38|0
1758806790000|2025-09-25 13:26:30|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|0
1758806800000|2025-09-25 13:26:40|6631|6631|6630.74|6630.74|6631|6631|6630.74|6630.74|0
1758806820000|2025-09-25 13:27:00|6631|6631|6631.39|6631.39|6631.39|6631.39|6631|6631|0
1758806830000|2025-09-25 13:27:10|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|0
1758806850000|2025-09-25 13:27:30|6631.6|6631.6|6630.31|6630.31|6631.6|6631.6|6630.31|6630.31|0
1758806860000|2025-09-25 13:27:40|6630.14|6630.14|6630.31|6630.31|6630.31|6630.31|6630.14|6630.14|0
1758806870000|2025-09-25 13:27:50|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|0
1758806890000|2025-09-25 13:28:10|6630.83|6630.83|6630.96|6630.96|6630.96|6630.96|6630.83|6630.83|0
1758806900000|2025-09-25 13:28:20|6630.83|6630.83|6630.53|6630.53|6630.83|6630.83|6630.53|6630.53|0
1758806910000|2025-09-25 13:28:30|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|0
1758806920000|2025-09-25 13:28:40|6629.95|6629.95|6629.65|6629.65|6629.95|6629.95|6629.65|6629.65|0
1758806930000|2025-09-25 13:28:50|6629.01|6629.01|6629.05|6629.05|6629.05|6629.05|6629.01|6629.01|0
1758806980000|2025-09-25 13:29:40|6630.22|6630.22|6632.1|6632.1|6633.16|6633.16|6630.22|6630.22|0
1758806990000|2025-09-25 13:29:50|6630.81|6630.81|6630.41|6630.41|6630.81|6630.81|6629.53|6629.53|0
1758807000000|2025-09-25 13:30:00|6631.2|6631.2|6635.36|6635.36|6635.36|6635.36|6631.2|6631.2|0
1758807010000|2025-09-25 13:30:10|6635.62|6635.62|6636.95|6636.95|6637.08|6637.08|6635.36|6635.36|0
1758807020000|2025-09-25 13:30:20|6636.97|6636.97|6636.2|6636.2|6636.97|6636.97|6636.07|6636.07|0
1758807030000|2025-09-25 13:30:30|6636.84|6636.84|6635.34|6635.34|6636.84|6636.84|6635.07|6635.07|0
1758807040000|2025-09-25 13:30:40|6635.47|6635.47|6637.19|6637.19|6637.32|6637.32|6635.47|6635.47|0
1758807060000|2025-09-25 13:31:00|6637.06|6637.06|6637.57|6637.57|6637.57|6637.57|6636.93|6636.93|0
1758807070000|2025-09-25 13:31:10|6637.44|6637.44|6637.18|6637.18|6637.44|6637.44|6637.18|6637.18|0
1758807080000|2025-09-25 13:31:20|6636.88|6636.88|6636.63|6636.63|6636.92|6636.92|6636.4|6636.4|0
1758807090000|2025-09-25 13:31:30|6637.02|6637.02|6633.91|6633.91|6637.02|6637.02|6633.91|6633.91|0
1758807100000|2025-09-25 13:31:40|6633.69|6633.69|6632.87|6632.87|6633.69|6633.69|6632.87|6632.87|0
1758807110000|2025-09-25 13:31:50|6632.61|6632.61|6631.23|6631.23|6632.61|6632.61|6631.23|6631.23|0
1758807120000|2025-09-25 13:32:00|6631.1|6631.1|6630.97|6630.97|6631.1|6631.1|6630.97|6630.97|0
1758807130000|2025-09-25 13:32:10|6630.67|6630.67|6628.75|6628.75|6630.67|6630.67|6628.75|6628.75|0
1758807140000|2025-09-25 13:32:20|6628.15|6628.15|6625.9|6625.9|6628.15|6628.15|6625.9|6625.9|0
1758807150000|2025-09-25 13:32:30|6626.03|6626.03|6626.29|6626.29|6626.29|6626.29|6626.03|6626.03|0
1758807160000|2025-09-25 13:32:40|6626.03|6626.03|6626.67|6626.67|6626.76|6626.76|6626.03|6626.03|0
1758807170000|2025-09-25 13:32:50|6626.8|6626.8|6626.11|6626.11|6626.8|6626.8|6626.11|6626.11|0
1758807180000|2025-09-25 13:33:00|6626.24|6626.24|6626.24|6626.24|6626.37|6626.37|6626.24|6626.24|0
1758807190000|2025-09-25 13:33:10|6625.6|6625.6|6625.47|6625.47|6625.6|6625.6|6625.47|6625.47|0
1758807200000|2025-09-25 13:33:20|6625.3|6625.3|6625.17|6625.17|6625.56|6625.56|6625.17|6625.17|0
1758807210000|2025-09-25 13:33:30|6625.3|6625.3|6625.17|6625.17|6625.3|6625.3|6624.72|6624.72|0
1758807220000|2025-09-25 13:33:40|6624.94|6624.94|6624.85|6624.85|6624.94|6624.94|6624.68|6624.68|0
1758807230000|2025-09-25 13:33:50|6625.89|6625.89|6625.84|6625.84|6625.89|6625.89|6625.84|6625.84|0
1758807240000|2025-09-25 13:34:00|6626.49|6626.49|6627.73|6627.73|6628.08|6628.08|6626.49|6626.49|0
1758807250000|2025-09-25 13:34:10|6627.59|6627.59|6626.6|6626.6|6627.59|6627.59|6626.6|6626.6|0
1758807260000|2025-09-25 13:34:20|6627.12|6627.12|6626.55|6626.55|6627.12|6627.12|6626.55|6626.55|0
1758807270000|2025-09-25 13:34:30|6626.68|6626.68|6626.7|6626.7|6626.81|6626.81|6626.68|6626.68|0
1758807280000|2025-09-25 13:34:40|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|0
1758807290000|2025-09-25 13:34:50|6626.43|6626.43|6627.73|6627.73|6627.73|6627.73|6626.43|6626.43|0
1758807300000|2025-09-25 13:35:00|6627.99|6627.99|6628.74|6628.74|6630.64|6630.64|6627.99|6627.99|0
1758807310000|2025-09-25 13:35:10|6628.71|6628.71|6628.43|6628.43|6628.71|6628.71|6628.43|6628.43|0
1758807320000|2025-09-25 13:35:20|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|0
1758807340000|2025-09-25 13:35:40|6628.21|6628.21|6627.95|6627.95|6628.21|6628.21|6627.95|6627.95|0
1758807350000|2025-09-25 13:35:50|6627.3|6627.3|6629.94|6629.94|6629.94|6629.94|6627.03|6627.03|0
1758807360000|2025-09-25 13:36:00|6630.07|6630.07|6628.86|6628.86|6630.07|6630.07|6628.86|6628.86|0
1758807370000|2025-09-25 13:36:10|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|0
1758807380000|2025-09-25 13:36:20|6628.12|6628.12|6627.09|6627.09|6628.12|6628.12|6627.09|6627.09|0
1758807390000|2025-09-25 13:36:30|6627.35|6627.35|6627.44|6627.44|6627.62|6627.62|6627.35|6627.35|0
1758807400000|2025-09-25 13:36:40|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|0
1758807410000|2025-09-25 13:36:50|6627.07|6627.07|6625.49|6625.49|6627.07|6627.07|6625.49|6625.49|0
1758807420000|2025-09-25 13:37:00|6623.8|6623.8|6625.69|6625.69|6625.69|6625.69|6623.02|6623.02|0
1758807430000|2025-09-25 13:37:10|6625.68|6625.68|6625.56|6625.56|6625.68|6625.68|6625.55|6625.55|0
1758807440000|2025-09-25 13:37:20|6625.73|6625.73|6625.9|6625.9|6625.9|6625.9|6625.51|6625.51|0
1758807450000|2025-09-25 13:37:30|6626.29|6626.29|6627.94|6627.94|6627.94|6627.94|6626.29|6626.29|0
1758807460000|2025-09-25 13:37:40|6628.24|6628.24|6628.5|6628.5|6628.5|6628.5|6628.24|6628.24|0
1758807470000|2025-09-25 13:37:50|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|0
1758807480000|2025-09-25 13:38:00|6629.37|6629.37|6628.6|6628.6|6629.48|6629.48|6628.6|6628.6|0
1758807490000|2025-09-25 13:38:10|6628.38|6628.38|6629.51|6629.51|6629.51|6629.51|6628.38|6628.38|0
1758807500000|2025-09-25 13:38:20|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|0
1758807510000|2025-09-25 13:38:30|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|0
1758807520000|2025-09-25 13:38:40|6628.48|6628.48|6627.81|6627.81|6628.48|6628.48|6627.81|6627.81|0
1758807530000|2025-09-25 13:38:50|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|0
1758807540000|2025-09-25 13:39:00|6627.82|6627.82|6628.36|6628.36|6628.36|6628.36|6627.82|6627.82|0
1758807550000|2025-09-25 13:39:10|6628.75|6628.75|6627.01|6627.01|6628.9|6628.9|6627.01|6627.01|0
1758807560000|2025-09-25 13:39:20|6626.09|6626.09|6626.94|6626.94|6627.07|6627.07|6626.04|6626.04|0
1758807570000|2025-09-25 13:39:30|6626.89|6626.89|6628.72|6628.72|6629.15|6629.15|6626.87|6626.87|0
1758807580000|2025-09-25 13:39:40|6628.77|6628.77|6627.86|6627.86|6628.77|6628.77|6627.86|6627.86|0
1758807590000|2025-09-25 13:39:50|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|0
1758807600000|2025-09-25 13:40:00|6626.92|6626.92|6624.83|6624.83|6626.92|6626.92|6624.83|6624.83|0
1758807610000|2025-09-25 13:40:10|6624.18|6624.18|6624.58|6624.58|6624.58|6624.58|6624.18|6624.18|0
1758807620000|2025-09-25 13:40:20|6624.45|6624.45|6623.49|6623.49|6624.45|6624.45|6623.49|6623.49|0
1758807630000|2025-09-25 13:40:30|6623.41|6623.41|6624.95|6624.95|6624.95|6624.95|6623.41|6623.41|0
1758807640000|2025-09-25 13:40:40|6625.6|6625.6|6627.07|6627.07|6627.07|6627.07|6625.21|6625.21|0
1758807650000|2025-09-25 13:40:50|6627.94|6627.94|6627.94|6627.94|6627.94|6627.94|6627.94|6627.94|0
1758807660000|2025-09-25 13:41:00|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|0
1758807670000|2025-09-25 13:41:10|6628.12|6628.12|6627.12|6627.12|6628.12|6628.12|6627.12|6627.12|0
1758807680000|2025-09-25 13:41:20|6626.99|6626.99|6626.86|6626.86|6626.99|6626.99|6626.86|6626.86|0
1758807690000|2025-09-25 13:41:30|6627.51|6627.51|6627.51|6627.51|6627.51|6627.51|6627.51|6627.51|0
1758807700000|2025-09-25 13:41:40|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|0
1758807710000|2025-09-25 13:41:50|6626.6|6626.6|6626.86|6626.86|6627.12|6627.12|6626.6|6626.6|0
1758807730000|2025-09-25 13:42:10|6628.15|6628.15|6628.8|6628.8|6628.8|6628.8|6628.15|6628.15|0
1758807740000|2025-09-25 13:42:20|6629.1|6629.1|6629.4|6629.4|6629.7|6629.7|6629.1|6629.1|0
1758807750000|2025-09-25 13:42:30|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|0
1758807760000|2025-09-25 13:42:40|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|0
1758807770000|2025-09-25 13:42:50|6628.32|6628.32|6626.86|6626.86|6628.32|6628.32|6626.81|6626.81|0
1758807780000|2025-09-25 13:43:00|6627.44|6627.44|6630.22|6630.22|6630.22|6630.22|6627.44|6627.44|0
1758807790000|2025-09-25 13:43:10|6629.95|6629.95|6630.2|6630.2|6630.2|6630.2|6629.95|6629.95|0
1758807800000|2025-09-25 13:43:20|6629.56|6629.56|6629.43|6629.43|6629.56|6629.56|6629.43|6629.43|0
1758807810000|2025-09-25 13:43:30|6630.07|6630.07|6629.62|6629.62|6631.05|6631.05|6629.62|6629.62|0
1758807820000|2025-09-25 13:43:40|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|0
1758807840000|2025-09-25 13:44:00|6630.44|6630.44|6630.71|6630.71|6630.73|6630.73|6630.44|6630.44|0
1758807860000|2025-09-25 13:44:20|6630.97|6630.97|6633.44|6633.44|6633.57|6633.57|6630.97|6630.97|0
1758807880000|2025-09-25 13:44:40|6634.09|6634.09|6634.09|6634.09|6634.09|6634.09|6634.09|6634.09|0
1758807890000|2025-09-25 13:44:50|6634.73|6634.73|6637.16|6637.16|6637.16|6637.16|6634.73|6634.73|0
1758807900000|2025-09-25 13:45:00|6636.77|6636.77|6639.49|6639.49|6639.92|6639.92|6635.85|6635.85|0
1758807910000|2025-09-25 13:45:10|6639.36|6639.36|6638.59|6638.59|6640.18|6640.18|6638.59|6638.59|0
1758807920000|2025-09-25 13:45:20|6638.72|6638.72|6637.71|6637.71|6638.77|6638.77|6637.71|6637.71|0
1758807930000|2025-09-25 13:45:30|6638.48|6638.48|6640.63|6640.63|6640.63|6640.63|6638.48|6638.48|0
1758807950000|2025-09-25 13:45:50|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|0
1758807960000|2025-09-25 13:46:00|6641.63|6641.63|6642.67|6642.67|6642.67|6642.67|6641.63|6641.63|0
1758807970000|2025-09-25 13:46:10|6642.93|6642.93|6642.57|6642.57|6643.57|6643.57|6642.57|6642.57|0
1758807980000|2025-09-25 13:46:20|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|0
1758807990000|2025-09-25 13:46:30|6642.72|6642.72|6645.37|6645.37|6645.63|6645.63|6642.72|6642.72|0
1758808000000|2025-09-25 13:46:40|6645.4|6645.4|6646.87|6646.87|6646.87|6646.87|6645.4|6645.4|0
1758808020000|2025-09-25 13:47:00|6648.16|6648.16|6647.44|6647.44|6648.16|6648.16|6647.44|6647.44|0
1758808030000|2025-09-25 13:47:10|6646.58|6646.58|6647.03|6647.03|6647.38|6647.38|6646.19|6646.19|0
1758808040000|2025-09-25 13:47:20|6646.77|6646.77|6647.41|6647.41|6647.41|6647.41|6646.77|6646.77|0
1758808050000|2025-09-25 13:47:30|6647.19|6647.19|6646.45|6646.45|6647.19|6647.19|6646.45|6646.45|0
1758808060000|2025-09-25 13:47:40|6646.19|6646.19|6646.53|6646.53|6646.53|6646.53|6646.19|6646.19|0
1758808080000|2025-09-25 13:48:00|6644.33|6644.33|6643.99|6643.99|6644.63|6644.63|6643.99|6643.99|0
1758808090000|2025-09-25 13:48:10|6644.21|6644.21|6643.68|6643.68|6644.21|6644.21|6643.42|6643.42|0
1758808100000|2025-09-25 13:48:20|6644.33|6644.33|6645.63|6645.63|6645.63|6645.63|6644.33|6644.33|0
1758808110000|2025-09-25 13:48:30|6645.33|6645.33|6644.63|6644.63|6645.33|6645.33|6644.63|6644.63|0
1758808120000|2025-09-25 13:48:40|6644.41|6644.41|6644.28|6644.28|6644.41|6644.41|6644.28|6644.28|0
1758808130000|2025-09-25 13:48:50|6644.5|6644.5|6644.81|6644.81|6644.94|6644.94|6644.5|6644.5|0
1758808140000|2025-09-25 13:49:00|6644.94|6644.94|6646.72|6646.72|6646.72|6646.72|6644.94|6644.94|0
1758808150000|2025-09-25 13:49:10|6646.89|6646.89|6643.65|6643.65|6646.89|6646.89|6643.65|6643.65|0
1758808160000|2025-09-25 13:49:20|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|0
1758808170000|2025-09-25 13:49:30|6644.27|6644.27|6644.14|6644.14|6644.27|6644.27|6644.14|6644.14|0
1758808180000|2025-09-25 13:49:40|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|0
1758808200000|2025-09-25 13:50:00|6643.76|6643.76|6645.63|6645.63|6645.63|6645.63|6643.76|6643.76|0
1758808210000|2025-09-25 13:50:10|6645.8|6645.8|6650.81|6650.81|6650.81|6650.81|6645.8|6645.8|0
1758808220000|2025-09-25 13:50:20|6651.46|6651.46|6651.93|6651.93|6652.06|6652.06|6651.46|6651.46|0
1758808230000|2025-09-25 13:50:30|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|0
1758808240000|2025-09-25 13:50:40|6651.67|6651.67|6651.41|6651.41|6651.67|6651.67|6651.41|6651.41|0
1758808250000|2025-09-25 13:50:50|6651.28|6651.28|6650.73|6650.73|6651.51|6651.51|6650.6|6650.6|0
1758808260000|2025-09-25 13:51:00|6650.75|6650.75|6651.4|6651.4|6651.4|6651.4|6650.75|6650.75|0
1758808270000|2025-09-25 13:51:10|6651.44|6651.44|6651.57|6651.57|6651.57|6651.57|6651.44|6651.44|0
1758808280000|2025-09-25 13:51:20|6651.31|6651.31|6649.5|6649.5|6651.31|6651.31|6649.5|6649.5|0
1758808290000|2025-09-25 13:51:30|6649.21|6649.21|6649.21|6649.21|6649.47|6649.47|6649.21|6649.21|0
1758808300000|2025-09-25 13:51:40|6649.65|6649.65|6648.57|6648.57|6649.65|6649.65|6648.57|6648.57|0
1758808320000|2025-09-25 13:52:00|6648.31|6648.31|6648.57|6648.57|6648.57|6648.57|6648.27|6648.27|0
1758808330000|2025-09-25 13:52:10|6648.31|6648.31|6647.16|6647.16|6648.31|6648.31|6647.16|6647.16|0
1758808340000|2025-09-25 13:52:20|6647.17|6647.17|6647.04|6647.04|6647.17|6647.17|6647.04|6647.04|0
1758808350000|2025-09-25 13:52:30|6647.68|6647.68|6645.88|6645.88|6647.68|6647.68|6645.1|6645.1|0
1758808360000|2025-09-25 13:52:40|6645.75|6645.75|6646.18|6646.18|6646.23|6646.23|6645.75|6645.75|0
1758808370000|2025-09-25 13:52:50|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|0
1758808380000|2025-09-25 13:53:00|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|0
1758808390000|2025-09-25 13:53:10|6645.77|6645.77|6646.51|6646.51|6646.51|6646.51|6645.64|6645.64|0
1758808400000|2025-09-25 13:53:20|6646.64|6646.64|6646.77|6646.77|6646.77|6646.77|6646.51|6646.51|0
1758808410000|2025-09-25 13:53:30|6646.79|6646.79|6646.19|6646.19|6646.8|6646.8|6646.19|6646.19|0
1758808420000|2025-09-25 13:53:40|6646.18|6646.18|6645.96|6645.96|6646.18|6646.18|6645.96|6645.96|0
1758808430000|2025-09-25 13:53:50|6645.83|6645.83|6646.22|6646.22|6646.22|6646.22|6645.83|6645.83|0
1758808440000|2025-09-25 13:54:00|6645.57|6645.57|6645.35|6645.35|6645.57|6645.57|6645.35|6645.35|0
1758808450000|2025-09-25 13:54:10|6645.22|6645.22|6645.35|6645.35|6645.35|6645.35|6645.22|6645.22|0
1758808460000|2025-09-25 13:54:20|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|0
1758808470000|2025-09-25 13:54:30|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|0
1758808480000|2025-09-25 13:54:40|6645.08|6645.08|6645.34|6645.34|6645.47|6645.47|6645.08|6645.08|0
1758808500000|2025-09-25 13:55:00|6645.51|6645.51|6645.69|6645.69|6645.69|6645.69|6645.51|6645.51|0
1758808510000|2025-09-25 13:55:10|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|0
1758808520000|2025-09-25 13:55:20|6645.42|6645.42|6646.74|6646.74|6646.74|6646.74|6645.42|6645.42|0
1758808530000|2025-09-25 13:55:30|6646.87|6646.87|6648.94|6648.94|6648.94|6648.94|6646.87|6646.87|0
1758808540000|2025-09-25 13:55:40|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|0
1758808560000|2025-09-25 13:56:00|6649.24|6649.24|6650.33|6650.33|6650.33|6650.33|6649.24|6649.24|0
1758808570000|2025-09-25 13:56:10|6650.2|6650.2|6650.07|6650.07|6650.2|6650.2|6650.07|6650.07|0
1758808580000|2025-09-25 13:56:20|6649.94|6649.94|6649.31|6649.31|6650.38|6650.38|6649.31|6649.31|0
1758808590000|2025-09-25 13:56:30|6649.13|6649.13|6647.7|6647.7|6649.13|6649.13|6647.7|6647.7|0
1758808600000|2025-09-25 13:56:40|6647.96|6647.96|6649.64|6649.64|6649.64|6649.64|6647.96|6647.96|0
1758808620000|2025-09-25 13:57:00|6649.91|6649.91|6648.35|6648.35|6649.91|6649.91|6648.35|6648.35|0
1758808630000|2025-09-25 13:57:10|6647.95|6647.95|6646.1|6646.1|6647.95|6647.95|6646.1|6646.1|0
1758808640000|2025-09-25 13:57:20|6646.49|6646.49|6645.92|6645.92|6646.49|6646.49|6645.92|6645.92|0
1758808650000|2025-09-25 13:57:30|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|0
1758808660000|2025-09-25 13:57:40|6645.88|6645.88|6646.01|6646.01|6646.01|6646.01|6645.88|6645.88|0
1758808670000|2025-09-25 13:57:50|6646.14|6646.14|6645.49|6645.49|6646.14|6646.14|6645.49|6645.49|0
1758808680000|2025-09-25 13:58:00|6645.36|6645.36|6645.95|6645.95|6646.01|6646.01|6645.36|6645.36|0
1758808700000|2025-09-25 13:58:20|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|0
1758808710000|2025-09-25 13:58:30|6646.3|6646.3|6645.39|6645.39|6646.3|6646.3|6645.39|6645.39|0
1758808730000|2025-09-25 13:58:50|6644.75|6644.75|6644.96|6644.96|6644.96|6644.96|6644.66|6644.66|0
1758808740000|2025-09-25 13:59:00|6645.09|6645.09|6644.87|6644.87|6645.09|6645.09|6644.87|6644.87|0
1758808750000|2025-09-25 13:59:10|6645|6645|6646.42|6646.42|6646.55|6646.55|6645|6645|0
1758808760000|2025-09-25 13:59:20|6646.55|6646.55|6646.08|6646.08|6646.55|6646.55|6645.78|6645.78|0
1758808770000|2025-09-25 13:59:30|6646.09|6646.09|6645.33|6645.33|6646.09|6646.09|6645.33|6645.33|0
1758808780000|2025-09-25 13:59:40|6645.6|6645.6|6645.55|6645.55|6645.73|6645.73|6645.46|6645.46|0
1758808790000|2025-09-25 13:59:50|6645.58|6645.58|6648.12|6648.12|6648.12|6648.12|6645.58|6645.58|0
1758808800000|2025-09-25 14:00:00|6648.79|6648.79|6649.05|6649.05|6650.52|6650.52|6648.79|6648.79|0
1758808810000|2025-09-25 14:00:10|6649.31|6649.31|6650.35|6650.35|6650.35|6650.35|6649.31|6649.31|0
1758808820000|2025-09-25 14:00:20|6650.09|6650.09|6649.44|6649.44|6650.09|6650.09|6649.44|6649.44|0
1758808860000|2025-09-25 14:01:00|6649.62|6649.62|6650.97|6650.97|6650.97|6650.97|6649.62|6649.62|0
1758808880000|2025-09-25 14:01:20|6651.4|6651.4|6652.44|6652.44|6652.44|6652.44|6651.4|6651.4|0
1758808890000|2025-09-25 14:01:30|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|0
1758808900000|2025-09-25 14:01:40|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|0
1758808910000|2025-09-25 14:01:50|6653.73|6653.73|6654.51|6654.51|6654.51|6654.51|6653.73|6653.73|0
1758808920000|2025-09-25 14:02:00|6654.57|6654.57|6654.65|6654.65|6657.46|6657.46|6654.39|6654.39|0
1758808930000|2025-09-25 14:02:10|6654.01|6654.01|6653.65|6653.65|6654.01|6654.01|6653.65|6653.65|0
1758808940000|2025-09-25 14:02:20|6653.91|6653.91|6653.48|6653.48|6653.91|6653.91|6653.48|6653.48|0
1758808950000|2025-09-25 14:02:30|6653.78|6653.78|6654.18|6654.18|6654.57|6654.57|6653.78|6653.78|0
1758808960000|2025-09-25 14:02:40|6654.22|6654.22|6653.96|6653.96|6654.22|6654.22|6653.96|6653.96|0
1758808970000|2025-09-25 14:02:50|6653.82|6653.82|6653.72|6653.72|6654.09|6654.09|6653.56|6653.56|0
1758808980000|2025-09-25 14:03:00|6653.54|6653.54|6653.54|6653.54|6653.77|6653.77|6652.9|6652.9|0
1758808990000|2025-09-25 14:03:10|6653.41|6653.41|6655.17|6655.17|6655.35|6655.35|6653.41|6653.41|0
1758809010000|2025-09-25 14:03:30|6655.44|6655.44|6655.31|6655.31|6655.44|6655.44|6655.31|6655.31|0
1758809020000|2025-09-25 14:03:40|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|0
1758809030000|2025-09-25 14:03:50|6655.22|6655.22|6654.19|6654.19|6655.61|6655.61|6654.19|6654.19|0
1758809040000|2025-09-25 14:04:00|6654.06|6654.06|6653.93|6653.93|6654.06|6654.06|6653.15|6653.15|0
1758809050000|2025-09-25 14:04:10|6653.8|6653.8|6652.62|6652.62|6653.91|6653.91|6652.62|6652.62|0
1758809060000|2025-09-25 14:04:20|6652.14|6652.14|6652.14|6652.14|6652.27|6652.27|6652.14|6652.14|0
1758809070000|2025-09-25 14:04:30|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|0
1758809080000|2025-09-25 14:04:40|6651.79|6651.79|6651.49|6651.49|6651.79|6651.79|6651.49|6651.49|0
1758809090000|2025-09-25 14:04:50|6651.23|6651.23|6651.62|6651.62|6651.62|6651.62|6651.23|6651.23|0
1758809110000|2025-09-25 14:05:10|6651.4|6651.4|6651.14|6651.14|6651.4|6651.4|6651.14|6651.14|0
1758809120000|2025-09-25 14:05:20|6651.1|6651.1|6650.23|6650.23|6651.14|6651.14|6650.23|6650.23|0
1758809160000|2025-09-25 14:06:00|6650.36|6650.36|6650.46|6650.46|6650.89|6650.89|6650.19|6650.19|0
1758809170000|2025-09-25 14:06:10|6650.19|6650.19|6650.63|6650.63|6650.63|6650.63|6649.99|6649.99|0
1758809180000|2025-09-25 14:06:20|6650.41|6650.41|6648.37|6648.37|6650.41|6650.41|6648.37|6648.37|0
1758809200000|2025-09-25 14:06:40|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|0
1758809210000|2025-09-25 14:06:50|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|0
1758809220000|2025-09-25 14:07:00|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|0
1758809230000|2025-09-25 14:07:10|6649.01|6649.01|6648.88|6648.88|6649.27|6649.27|6648.88|6648.88|0
1758809270000|2025-09-25 14:07:50|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|0
1758809280000|2025-09-25 14:08:00|6647.51|6647.51|6647.55|6647.55|6647.68|6647.68|6647.51|6647.51|0
1758809290000|2025-09-25 14:08:10|6647.42|6647.42|6646.13|6646.13|6647.42|6647.42|6646.13|6646.13|0
1758809300000|2025-09-25 14:08:20|6646.39|6646.39|6647.03|6647.03|6647.03|6647.03|6646.39|6646.39|0
1758809310000|2025-09-25 14:08:30|6647.33|6647.33|6646.51|6646.51|6647.98|6647.98|6646.51|6646.51|0
1758809320000|2025-09-25 14:08:40|6646.29|6646.29|6645.51|6645.51|6646.29|6646.29|6645.25|6645.25|0
1758809330000|2025-09-25 14:08:50|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|0
1758809340000|2025-09-25 14:09:00|6645.51|6645.51|6645.96|6645.96|6645.96|6645.96|6645.51|6645.51|0
1758809350000|2025-09-25 14:09:10|6646.22|6646.22|6646.05|6646.05|6646.44|6646.44|6645.75|6645.75|0
1758809360000|2025-09-25 14:09:20|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|0
1758809370000|2025-09-25 14:09:30|6646.17|6646.17|6646.04|6646.04|6646.17|6646.17|6646.04|6646.04|0
1758809380000|2025-09-25 14:09:40|6645.91|6645.91|6645.94|6645.94|6646.07|6646.07|6645.91|6645.91|0
1758809390000|2025-09-25 14:09:50|6646.07|6646.07|6646.2|6646.2|6646.2|6646.2|6646.07|6646.07|0
1758809400000|2025-09-25 14:10:00|6646.85|6646.85|6646.71|6646.71|6646.85|6646.85|6646.71|6646.71|0
1758809410000|2025-09-25 14:10:10|6646.65|6646.65|6646.33|6646.33|6646.65|6646.65|6646.33|6646.33|0
1758809430000|2025-09-25 14:10:30|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|0
1758809440000|2025-09-25 14:10:40|6646.31|6646.31|6646.3|6646.3|6646.31|6646.31|6645.61|6645.61|0
1758809450000|2025-09-25 14:10:50|6646.56|6646.56|6647.99|6647.99|6648.76|6648.76|6646.56|6646.56|0
1758809460000|2025-09-25 14:11:00|6648.12|6648.12|6649.27|6649.27|6649.29|6649.29|6648.12|6648.12|0
1758809470000|2025-09-25 14:11:10|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|0
1758809480000|2025-09-25 14:11:20|6648.5|6648.5|6648.51|6648.51|6648.51|6648.51|6648.5|6648.5|0
1758809490000|2025-09-25 14:11:30|6647.21|6647.21|6646.69|6646.69|6647.21|6647.21|6646.69|6646.69|0
1758809500000|2025-09-25 14:11:40|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|6646.97|6646.97|0
1758809510000|2025-09-25 14:11:50|6646.86|6646.86|6646.63|6646.63|6646.86|6646.86|6646.63|6646.63|0
1758809520000|2025-09-25 14:12:00|6645.99|6645.99|6645.13|6645.13|6645.99|6645.99|6645.13|6645.13|0
1758809530000|2025-09-25 14:12:10|6644.74|6644.74|6645.6|6645.6|6645.6|6645.6|6644.74|6644.74|0
1758809540000|2025-09-25 14:12:20|6645.47|6645.47|6642.32|6642.32|6645.47|6645.47|6642.32|6642.32|0
1758809550000|2025-09-25 14:12:30|6642.58|6642.58|6642.69|6642.69|6642.69|6642.69|6641.01|6641.01|0
1758809560000|2025-09-25 14:12:40|6642.95|6642.95|6643.89|6643.89|6643.89|6643.89|6642.82|6642.82|0
1758809570000|2025-09-25 14:12:50|6643.67|6643.67|6642.42|6642.42|6643.71|6643.71|6642.42|6642.42|0
1758809580000|2025-09-25 14:13:00|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|0
1758809590000|2025-09-25 14:13:10|6642.94|6642.94|6643.07|6643.07|6643.07|6643.07|6642.94|6642.94|0
1758809600000|2025-09-25 14:13:20|6642.81|6642.81|6642.67|6642.67|6642.81|6642.81|6642.67|6642.67|0
1758809610000|2025-09-25 14:13:30|6642.81|6642.81|6641.38|6641.38|6642.81|6642.81|6641.08|6641.08|0
1758809620000|2025-09-25 14:13:40|6641.51|6641.51|6639.83|6639.83|6641.51|6641.51|6639.83|6639.83|0
1758809630000|2025-09-25 14:13:50|6639.96|6639.96|6640.47|6640.47|6640.47|6640.47|6639.83|6639.83|0
1758809640000|2025-09-25 14:14:00|6640.6|6640.6|6640.44|6640.44|6640.6|6640.6|6640.44|6640.44|0
1758809660000|2025-09-25 14:14:20|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1758809670000|2025-09-25 14:14:30|6640.36|6640.36|6639.71|6639.71|6640.36|6640.36|6639.71|6639.71|0
1758809680000|2025-09-25 14:14:40|6640.8|6640.8|6641.44|6641.44|6641.83|6641.83|6640.8|6640.8|0
1758809690000|2025-09-25 14:14:50|6641.36|6641.36|6640.93|6640.93|6641.36|6641.36|6640.28|6640.28|0
1758809700000|2025-09-25 14:15:00|6641.19|6641.19|6641.58|6641.58|6641.58|6641.58|6641.19|6641.19|0
1758809710000|2025-09-25 14:15:10|6641.81|6641.81|6641.81|6641.81|6642.4|6642.4|6641.81|6641.81|0
1758809720000|2025-09-25 14:15:20|6641.86|6641.86|6643.33|6643.33|6643.46|6643.46|6641.86|6641.86|0
1758809730000|2025-09-25 14:15:30|6642.94|6642.94|6643.2|6643.2|6643.2|6643.2|6642.81|6642.81|0
1758809740000|2025-09-25 14:15:40|6642.94|6642.94|6642.42|6642.42|6643.33|6643.33|6642.16|6642.16|0
1758809750000|2025-09-25 14:15:50|6642.29|6642.29|6640.82|6640.82|6642.29|6642.29|6640.82|6640.82|0
1758809760000|2025-09-25 14:16:00|6641.04|6641.04|6640.69|6640.69|6641.17|6641.17|6640.69|6640.69|0
1758809780000|2025-09-25 14:16:20|6640.64|6640.64|6639.51|6639.51|6640.64|6640.64|6639.38|6639.38|0
1758809790000|2025-09-25 14:16:30|6638.22|6638.22|6637.46|6637.46|6638.22|6638.22|6637.46|6637.46|0
1758809800000|2025-09-25 14:16:40|6637.59|6637.59|6638.11|6638.11|6638.23|6638.23|6637.59|6637.59|0
1758809810000|2025-09-25 14:16:50|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.85|6637.85|0
1758809820000|2025-09-25 14:17:00|6637.89|6637.89|6637.24|6637.24|6637.89|6637.89|6637.24|6637.24|0
1758809830000|2025-09-25 14:17:10|6637.02|6637.02|6637.02|6637.02|6637.67|6637.67|6637.02|6637.02|0
1758809840000|2025-09-25 14:17:20|6637.67|6637.67|6637.67|6637.67|6637.67|6637.67|6637.67|6637.67|0
1758809850000|2025-09-25 14:17:30|6637.02|6637.02|6636.76|6636.76|6637.4|6637.4|6636.12|6636.12|0
1758809860000|2025-09-25 14:17:40|6636.89|6636.89|6637.02|6637.02|6637.15|6637.15|6636.89|6636.89|0
1758809870000|2025-09-25 14:17:50|6637.15|6637.15|6637.02|6637.02|6637.15|6637.15|6636.88|6636.88|0
1758809880000|2025-09-25 14:18:00|6637.24|6637.24|6637.54|6637.54|6637.54|6637.54|6637.11|6637.11|0
1758809890000|2025-09-25 14:18:10|6637.67|6637.67|6637.54|6637.54|6637.8|6637.8|6637.54|6637.54|0
1758809900000|2025-09-25 14:18:20|6637.28|6637.28|6637.76|6637.76|6637.76|6637.76|6637.15|6637.15|0
1758809910000|2025-09-25 14:18:30|6637.89|6637.89|6637.25|6637.25|6637.89|6637.89|6637.25|6637.25|0
1758809920000|2025-09-25 14:18:40|6637.89|6637.89|6637.76|6637.76|6638.02|6638.02|6637.76|6637.76|0
1758809930000|2025-09-25 14:18:50|6637.85|6637.85|6639.24|6639.24|6639.24|6639.24|6637.85|6637.85|0
1758809940000|2025-09-25 14:19:00|6639.11|6639.11|6638.98|6638.98|6639.24|6639.24|6638.57|6638.57|0
1758809950000|2025-09-25 14:19:10|6639.11|6639.11|6639.38|6639.38|6639.38|6639.38|6639.11|6639.11|0
1758809960000|2025-09-25 14:19:20|6639.35|6639.35|6640.29|6640.29|6640.29|6640.29|6639.35|6639.35|0
1758809970000|2025-09-25 14:19:30|6640.68|6640.68|6640.7|6640.7|6641.35|6641.35|6640.68|6640.68|0
1758810000000|2025-09-25 14:20:00|6640.57|6640.57|6640.48|6640.48|6640.61|6640.61|6640.29|6640.29|0
1758810010000|2025-09-25 14:20:10|6640.74|6640.74|6641.87|6641.87|6641.87|6641.87|6640.74|6640.74|0
1758810020000|2025-09-25 14:20:20|6641.92|6641.92|6641.87|6641.87|6641.92|6641.92|6641.87|6641.87|0
1758810030000|2025-09-25 14:20:30|6641.85|6641.85|6642.31|6642.31|6642.31|6642.31|6641.85|6641.85|0
1758810040000|2025-09-25 14:20:40|6642.96|6642.96|6641.96|6641.96|6642.96|6642.96|6641.96|6641.96|0
1758810050000|2025-09-25 14:20:50|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|0
1758810060000|2025-09-25 14:21:00|6642.59|6642.59|6641.16|6641.16|6642.59|6642.59|6641.16|6641.16|0
1758810070000|2025-09-25 14:21:10|6640.08|6640.08|6640.37|6640.37|6640.73|6640.73|6639.95|6639.95|0
1758810080000|2025-09-25 14:21:20|6639.73|6639.73|6640.04|6640.04|6640.63|6640.63|6639.08|6639.08|0
1758810090000|2025-09-25 14:21:30|6640|6640|6639.22|6639.22|6640|6640|6638.99|6638.99|0
1758810100000|2025-09-25 14:21:40|6638.96|6638.96|6637.32|6637.32|6638.96|6638.96|6637.32|6637.32|0
1758810110000|2025-09-25 14:21:50|6637.1|6637.1|6637.1|6637.1|6637.1|6637.1|6637.1|6637.1|0
1758810120000|2025-09-25 14:22:00|6636.97|6636.97|6636.71|6636.71|6636.97|6636.97|6636.58|6636.58|0
1758810130000|2025-09-25 14:22:10|6636.84|6636.84|6636.7|6636.7|6636.96|6636.96|6636.7|6636.7|0
1758810140000|2025-09-25 14:22:20|6636.53|6636.53|6636.14|6636.14|6636.66|6636.66|6636.14|6636.14|0
1758810150000|2025-09-25 14:22:30|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|0
1758810160000|2025-09-25 14:22:40|6636.45|6636.45|6635.76|6635.76|6636.45|6636.45|6635.72|6635.72|0
1758810170000|2025-09-25 14:22:50|6635.63|6635.63|6635.89|6635.89|6636.41|6636.41|6635.63|6635.63|0
1758810180000|2025-09-25 14:23:00|6635.93|6635.93|6637.85|6637.85|6638.33|6638.33|6635.93|6635.93|0
1758810190000|2025-09-25 14:23:10|6637.72|6637.72|6637.7|6637.7|6637.72|6637.72|6637.7|6637.7|0
1758810200000|2025-09-25 14:23:20|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|0
1758810210000|2025-09-25 14:23:30|6636.93|6636.93|6637.45|6637.45|6637.57|6637.57|6636.93|6636.93|0
1758810220000|2025-09-25 14:23:40|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|0
1758810230000|2025-09-25 14:23:50|6637.62|6637.62|6637.62|6637.62|6637.75|6637.75|6637.62|6637.62|0
1758810240000|2025-09-25 14:24:00|6637.6|6637.6|6637.6|6637.6|6637.6|6637.6|6637.6|6637.6|0
1758810260000|2025-09-25 14:24:20|6638.42|6638.42|6639.15|6639.15|6639.37|6639.37|6638.42|6638.42|0
1758810270000|2025-09-25 14:24:30|6639.02|6639.02|6639.28|6639.28|6639.28|6639.28|6639.02|6639.02|0
1758810280000|2025-09-25 14:24:40|6639.29|6639.29|6639.64|6639.64|6639.81|6639.81|6639.29|6639.29|0
1758810290000|2025-09-25 14:24:50|6639.9|6639.9|6638.39|6638.39|6640.16|6640.16|6638.26|6638.26|0
1758810300000|2025-09-25 14:25:00|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|0
1758810310000|2025-09-25 14:25:10|6639.72|6639.72|6639.08|6639.08|6639.72|6639.72|6639.08|6639.08|0
1758810320000|2025-09-25 14:25:20|6638.78|6638.78|6638.69|6638.69|6639.55|6639.55|6638.69|6638.69|0
1758810330000|2025-09-25 14:25:30|6638.04|6638.04|6638.55|6638.55|6638.55|6638.55|6637.91|6637.91|0
1758810340000|2025-09-25 14:25:40|6638.78|6638.78|6638.91|6638.91|6638.91|6638.91|6638.78|6638.78|0
1758810350000|2025-09-25 14:25:50|6638.26|6638.26|6638.26|6638.26|6638.26|6638.26|6638.26|6638.26|0
1758810360000|2025-09-25 14:26:00|6638.39|6638.39|6639.56|6639.56|6639.56|6639.56|6638.39|6638.39|0
1758810370000|2025-09-25 14:26:10|6639.83|6639.83|6640.55|6640.55|6640.55|6640.55|6639.51|6639.51|0
1758810380000|2025-09-25 14:26:20|6640.42|6640.42|6640.93|6640.93|6641.46|6641.46|6640.42|6640.42|0
1758810400000|2025-09-25 14:26:40|6641.06|6641.06|6640.29|6640.29|6641.06|6641.06|6640.29|6640.29|0
1758810410000|2025-09-25 14:26:50|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|0
1758810420000|2025-09-25 14:27:00|6640.55|6640.55|6641.55|6641.55|6641.55|6641.55|6640.55|6640.55|0
1758810430000|2025-09-25 14:27:10|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|0
1758810440000|2025-09-25 14:27:20|6640.64|6640.64|6640.63|6640.63|6640.64|6640.64|6640.51|6640.51|0
1758810450000|2025-09-25 14:27:30|6640.37|6640.37|6640.24|6640.24|6640.37|6640.37|6640.11|6640.11|0
1758810460000|2025-09-25 14:27:40|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|0
1758810470000|2025-09-25 14:27:50|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|0
1758810480000|2025-09-25 14:28:00|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|0
1758810490000|2025-09-25 14:28:10|6638.16|6638.16|6637.38|6637.38|6638.16|6638.16|6637.38|6637.38|0
1758810500000|2025-09-25 14:28:20|6637.16|6637.16|6635.65|6635.65|6637.16|6637.16|6635.65|6635.65|0
1758810510000|2025-09-25 14:28:30|6635.18|6635.18|6634.78|6634.78|6635.18|6635.18|6634.78|6634.78|0
1758810530000|2025-09-25 14:28:50|6635.08|6635.08|6635.04|6635.04|6635.08|6635.08|6634.4|6634.4|0
1758810540000|2025-09-25 14:29:00|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|0
1758810550000|2025-09-25 14:29:10|6634.57|6634.57|6634.44|6634.44|6634.57|6634.57|6634.44|6634.44|0
1758810560000|2025-09-25 14:29:20|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|0
1758810570000|2025-09-25 14:29:30|6634.57|6634.57|6634.61|6634.61|6634.61|6634.61|6634.57|6634.57|0
1758810580000|2025-09-25 14:29:40|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|0
1758810590000|2025-09-25 14:29:50|6634.96|6634.96|6635.01|6635.01|6635.01|6635.01|6634.96|6634.96|0
1758810600000|2025-09-25 14:30:00|6634.88|6634.88|6637.75|6637.75|6638.41|6638.41|6634.74|6634.74|0
1758810610000|2025-09-25 14:30:10|6637.88|6637.88|6636.46|6636.46|6637.88|6637.88|6636.46|6636.46|0
1758810620000|2025-09-25 14:30:20|6636.33|6636.33|6636.98|6636.98|6636.98|6636.98|6636.33|6636.33|0
1758810630000|2025-09-25 14:30:30|6637.2|6637.2|6638.11|6638.11|6638.62|6638.62|6637.2|6637.2|0
1758810640000|2025-09-25 14:30:40|6638.12|6638.12|6638.39|6638.39|6638.39|6638.39|6638.12|6638.12|0
1758810650000|2025-09-25 14:30:50|6638.21|6638.21|6638.21|6638.21|6638.21|6638.21|6638.21|6638.21|0
1758810660000|2025-09-25 14:31:00|6638.61|6638.61|6637.56|6637.56|6638.74|6638.74|6637.56|6637.56|0
1758810670000|2025-09-25 14:31:10|6637.43|6637.43|6638.02|6638.02|6638.02|6638.02|6637.43|6637.43|0
1758810680000|2025-09-25 14:31:20|6639.31|6639.31|6639.98|6639.98|6639.98|6639.98|6639.31|6639.31|0
1758810690000|2025-09-25 14:31:30|6640.21|6640.21|6640.34|6640.34|6640.98|6640.98|6639.91|6639.91|0
1758810700000|2025-09-25 14:31:40|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|0
1758810710000|2025-09-25 14:31:50|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|0
1758810720000|2025-09-25 14:32:00|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|0
1758810730000|2025-09-25 14:32:10|6639.46|6639.46|6639.77|6639.77|6639.81|6639.81|6639.46|6639.46|0
1758810750000|2025-09-25 14:32:30|6640.42|6640.42|6641.19|6641.19|6641.19|6641.19|6640.42|6640.42|0
1758810760000|2025-09-25 14:32:40|6640.55|6640.55|6640.77|6640.77|6640.77|6640.77|6640.55|6640.55|0
1758810770000|2025-09-25 14:32:50|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|0
1758810780000|2025-09-25 14:33:00|6640.77|6640.77|6641.42|6641.42|6641.42|6641.42|6640.77|6640.77|0
1758810790000|2025-09-25 14:33:10|6641.55|6641.55|6641.29|6641.29|6641.55|6641.55|6641.29|6641.29|0
1758810800000|2025-09-25 14:33:20|6641.32|6641.32|6640.89|6640.89|6641.32|6641.32|6640.67|6640.67|0
1758810810000|2025-09-25 14:33:30|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|0
1758810830000|2025-09-25 14:33:50|6641.84|6641.84|6643.26|6643.26|6643.9|6643.9|6641.84|6641.84|0
1758810840000|2025-09-25 14:34:00|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|0
1758810850000|2025-09-25 14:34:10|6643.69|6643.69|6644.38|6644.38|6644.38|6644.38|6643.69|6643.69|0
1758810860000|2025-09-25 14:34:20|6643.74|6643.74|6644.38|6644.38|6644.38|6644.38|6643.74|6643.74|0
1758810870000|2025-09-25 14:34:30|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|0
1758810880000|2025-09-25 14:34:40|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|0
1758810890000|2025-09-25 14:34:50|6643.91|6643.91|6644.42|6644.42|6644.55|6644.55|6643.91|6643.91|0
1758810900000|2025-09-25 14:35:00|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|0
1758810910000|2025-09-25 14:35:10|6644.66|6644.66|6645.14|6645.14|6645.14|6645.14|6644.66|6644.66|0
1758810920000|2025-09-25 14:35:20|6645.27|6645.27|6647.09|6647.09|6647.09|6647.09|6645.27|6645.27|0
1758810930000|2025-09-25 14:35:30|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|0
1758810940000|2025-09-25 14:35:40|6647.52|6647.52|6647.25|6647.25|6647.52|6647.52|6647.25|6647.25|0
1758810950000|2025-09-25 14:35:50|6647.03|6647.03|6647.12|6647.12|6647.25|6647.25|6647.03|6647.03|0
1758810960000|2025-09-25 14:36:00|6646.99|6646.99|6647.65|6647.65|6647.65|6647.65|6646.99|6646.99|0
1758810970000|2025-09-25 14:36:10|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6647.65|6647.65|0
1758810990000|2025-09-25 14:36:30|6648.93|6648.93|6648.33|6648.33|6649.11|6649.11|6648.33|6648.33|0
1758811000000|2025-09-25 14:36:40|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|0
1758811020000|2025-09-25 14:37:00|6648.33|6648.33|6648.55|6648.55|6648.55|6648.55|6648.33|6648.33|0
1758811030000|2025-09-25 14:37:10|6648.69|6648.69|6649.33|6649.33|6649.33|6649.33|6648.69|6648.69|0
1758811040000|2025-09-25 14:37:20|6649.03|6649.03|6647.77|6647.77|6649.03|6649.03|6647.77|6647.77|0
1758811060000|2025-09-25 14:37:40|6647.72|6647.72|6647.94|6647.94|6647.94|6647.94|6647.72|6647.72|0
1758811070000|2025-09-25 14:37:50|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|0
1758811080000|2025-09-25 14:38:00|6647.98|6647.98|6648.42|6648.42|6648.42|6648.42|6647.98|6647.98|0
1758811090000|2025-09-25 14:38:10|6648.55|6648.55|6648.98|6648.98|6648.98|6648.98|6648.55|6648.55|0
1758811100000|2025-09-25 14:38:20|6649.04|6649.04|6648.82|6648.82|6649.04|6649.04|6648.82|6648.82|0
1758811110000|2025-09-25 14:38:30|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|0
1758811120000|2025-09-25 14:38:40|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|0
1758811130000|2025-09-25 14:38:50|6649.62|6649.62|6648.46|6648.46|6649.62|6649.62|6648.46|6648.46|0
1758811140000|2025-09-25 14:39:00|6648.28|6648.28|6647.71|6647.71|6648.28|6648.28|6647.06|6647.06|0
1758811150000|2025-09-25 14:39:10|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|0
1758811160000|2025-09-25 14:39:20|6647.63|6647.63|6647.58|6647.58|6647.63|6647.63|6647.58|6647.58|0
1758811170000|2025-09-25 14:39:30|6647.71|6647.71|6647.76|6647.76|6647.76|6647.76|6647.71|6647.71|0
1758811180000|2025-09-25 14:39:40|6647.63|6647.63|6647.51|6647.51|6647.63|6647.63|6647.51|6647.51|0
1758811190000|2025-09-25 14:39:50|6647.45|6647.45|6647.55|6647.55|6647.55|6647.55|6647.42|6647.42|0
1758811200000|2025-09-25 14:40:00|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.78|6646.78|0
1758811210000|2025-09-25 14:40:10|6646.78|6646.78|6645.33|6645.33|6646.78|6646.78|6645.33|6645.33|0
1758811220000|2025-09-25 14:40:20|6644.98|6644.98|6645.87|6645.87|6645.87|6645.87|6644.81|6644.81|0
1758811230000|2025-09-25 14:40:30|6645.82|6645.82|6646.48|6646.48|6646.48|6646.48|6645.82|6645.82|0
1758811240000|2025-09-25 14:40:40|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|0
1758811260000|2025-09-25 14:41:00|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|0
1758811270000|2025-09-25 14:41:10|6647.09|6647.09|6649.05|6649.05|6649.05|6649.05|6647.04|6647.04|0
1758811280000|2025-09-25 14:41:20|6649.18|6649.18|6648.54|6648.54|6649.18|6649.18|6648.54|6648.54|0
1758811290000|2025-09-25 14:41:30|6648.67|6648.67|6648.64|6648.64|6648.67|6648.67|6648.64|6648.64|0
1758811300000|2025-09-25 14:41:40|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|0
1758811310000|2025-09-25 14:41:50|6649.54|6649.54|6649.28|6649.28|6649.54|6649.54|6649.28|6649.28|0
1758811320000|2025-09-25 14:42:00|6649.33|6649.33|6649.71|6649.71|6649.76|6649.76|6649.33|6649.33|0
1758811330000|2025-09-25 14:42:10|6649.48|6649.48|6649.35|6649.35|6649.48|6649.48|6649.35|6649.35|0
1758811340000|2025-09-25 14:42:20|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6648.58|6648.58|0
1758811350000|2025-09-25 14:42:30|6649|6649|6649.1|6649.1|6649.1|6649.1|6649|6649|0
1758811360000|2025-09-25 14:42:40|6648.5|6648.5|6648.92|6648.92|6649.14|6649.14|6648.5|6648.5|0
1758811370000|2025-09-25 14:42:50|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|0
1758811380000|2025-09-25 14:43:00|6648.92|6648.92|6649.66|6649.66|6649.83|6649.83|6648.92|6648.92|0
1758811390000|2025-09-25 14:43:10|6649.01|6649.01|6648.11|6648.11|6649.01|6649.01|6648.11|6648.11|0
1758811400000|2025-09-25 14:43:20|6647.07|6647.07|6647.07|6647.07|6647.72|6647.72|6646.43|6646.43|0
1758811410000|2025-09-25 14:43:30|6647.02|6647.02|6647.27|6647.27|6647.27|6647.27|6646.63|6646.63|0
1758811420000|2025-09-25 14:43:40|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|0
1758811440000|2025-09-25 14:44:00|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|0
1758811450000|2025-09-25 14:44:10|6646.19|6646.19|6645.8|6645.8|6646.19|6646.19|6645.8|6645.8|0
1758811470000|2025-09-25 14:44:30|6645.88|6645.88|6646.75|6646.75|6646.75|6646.75|6645.84|6645.84|0
1758811480000|2025-09-25 14:44:40|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|0
1758811490000|2025-09-25 14:44:50|6646.86|6646.86|6647.09|6647.09|6647.09|6647.09|6646.86|6646.86|0
1758811500000|2025-09-25 14:45:00|6647.73|6647.73|6648.95|6648.95|6648.95|6648.95|6647.73|6647.73|0
1758811510000|2025-09-25 14:45:10|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|0
1758811520000|2025-09-25 14:45:20|6649.58|6649.58|6648.8|6648.8|6649.58|6649.58|6648.8|6648.8|0
1758811530000|2025-09-25 14:45:30|6648.67|6648.67|6648.93|6648.93|6648.93|6648.93|6648.67|6648.67|0
1758811540000|2025-09-25 14:45:40|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|0
1758811550000|2025-09-25 14:45:50|6648.41|6648.41|6648.46|6648.46|6648.46|6648.46|6648.23|6648.23|0
1758811560000|2025-09-25 14:46:00|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|0
1758811570000|2025-09-25 14:46:10|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|0
1758811580000|2025-09-25 14:46:20|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|0
1758811590000|2025-09-25 14:46:30|6648.46|6648.46|6648.68|6648.68|6648.68|6648.68|6648.2|6648.2|0
1758811600000|2025-09-25 14:46:40|6648.42|6648.42|6648.29|6648.29|6648.42|6648.42|6648.29|6648.29|0
1758811610000|2025-09-25 14:46:50|6648.16|6648.16|6647.41|6647.41|6648.46|6648.46|6647.28|6647.28|0
1758811620000|2025-09-25 14:47:00|6647.28|6647.28|6646.51|6646.51|6647.41|6647.41|6646.51|6646.51|0
1758811630000|2025-09-25 14:47:10|6646.38|6646.38|6646.25|6646.25|6647.28|6647.28|6646.25|6646.25|0
1758811640000|2025-09-25 14:47:20|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.25|6646.25|0
1758811650000|2025-09-25 14:47:30|6647.8|6647.8|6648.92|6648.92|6648.92|6648.92|6647.8|6647.8|0
1758811660000|2025-09-25 14:47:40|6649.05|6649.05|6651.51|6651.51|6651.51|6651.51|6649.05|6649.05|0
1758811670000|2025-09-25 14:47:50|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|0
1758811680000|2025-09-25 14:48:00|6651.94|6651.94|6652.07|6652.07|6652.2|6652.2|6651.94|6651.94|0
1758811690000|2025-09-25 14:48:10|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|0
1758811700000|2025-09-25 14:48:20|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|0
1758811710000|2025-09-25 14:48:30|6652.2|6652.2|6653.58|6653.58|6653.58|6653.58|6652.2|6652.2|0
1758811720000|2025-09-25 14:48:40|6653.59|6653.59|6655.41|6655.41|6656.05|6656.05|6653.59|6653.59|0
1758811730000|2025-09-25 14:48:50|6655.75|6655.75|6655.49|6655.49|6655.75|6655.75|6655.49|6655.49|0
1758811750000|2025-09-25 14:49:10|6655.36|6655.36|6655.8|6655.8|6655.8|6655.8|6655.36|6655.36|0
1758811760000|2025-09-25 14:49:20|6655.58|6655.58|6655.62|6655.62|6655.62|6655.62|6655.49|6655.49|0
1758811770000|2025-09-25 14:49:30|6655.49|6655.49|6656.14|6656.14|6656.14|6656.14|6655.49|6655.49|0
1758811780000|2025-09-25 14:49:40|6656.27|6656.27|6656.18|6656.18|6656.27|6656.27|6656.14|6656.14|0
1758811790000|2025-09-25 14:49:50|6656.82|6656.82|6659.06|6659.06|6659.06|6659.06|6656.8|6656.8|0
1758811800000|2025-09-25 14:50:00|6659.11|6659.11|6658.34|6658.34|6659.24|6659.24|6657.82|6657.82|0
1758811810000|2025-09-25 14:50:10|6658.21|6658.21|6657.09|6657.09|6658.21|6658.21|6656.92|6656.92|0
1758811820000|2025-09-25 14:50:20|6655.88|6655.88|6654.75|6654.75|6655.88|6655.88|6654.75|6654.75|0
1758811830000|2025-09-25 14:50:30|6654.89|6654.89|6655.04|6655.04|6655.04|6655.04|6654.75|6654.75|0
1758811840000|2025-09-25 14:50:40|6655.05|6655.05|6655.02|6655.02|6655.05|6655.05|6655.02|6655.02|0
1758811850000|2025-09-25 14:50:50|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|0
1758811870000|2025-09-25 14:51:10|6654.75|6654.75|6655.02|6655.02|6655.02|6655.02|6654.75|6654.75|0
1758811890000|2025-09-25 14:51:30|6655.04|6655.04|6655.02|6655.02|6655.04|6655.04|6655.02|6655.02|0
1758811900000|2025-09-25 14:51:40|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|0
1758811910000|2025-09-25 14:51:50|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|0
1758811920000|2025-09-25 14:52:00|6654.89|6654.89|6654.98|6654.98|6655.11|6655.11|6654.89|6654.89|0
1758811930000|2025-09-25 14:52:10|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|0
1758811940000|2025-09-25 14:52:20|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|0
1758811950000|2025-09-25 14:52:30|6656.18|6656.18|6656.35|6656.35|6656.35|6656.35|6656.18|6656.18|0
1758811960000|2025-09-25 14:52:40|6656.41|6656.41|6656.41|6656.41|6656.54|6656.54|6656.41|6656.41|0
1758811970000|2025-09-25 14:52:50|6656.11|6656.11|6655.76|6655.76|6656.11|6656.11|6655.76|6655.76|0
1758811980000|2025-09-25 14:53:00|6655.89|6655.89|6656.53|6656.53|6656.53|6656.53|6655.89|6655.89|0
1758811990000|2025-09-25 14:53:10|6656.75|6656.75|6658.19|6658.19|6658.19|6658.19|6656.75|6656.75|0
1758812000000|2025-09-25 14:53:20|6657.97|6657.97|6656.55|6656.55|6657.97|6657.97|6655.95|6655.95|0
1758812010000|2025-09-25 14:53:30|6656.42|6656.42|6656.29|6656.29|6656.55|6656.55|6656.29|6656.29|0
1758812020000|2025-09-25 14:53:40|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|0
1758812030000|2025-09-25 14:53:50|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|0
1758812040000|2025-09-25 14:54:00|6656.34|6656.34|6657.13|6657.13|6657.13|6657.13|6656.34|6656.34|0
1758812050000|2025-09-25 14:54:10|6656.86|6656.86|6656.73|6656.73|6657.03|6657.03|6656.73|6656.73|0
1758812060000|2025-09-25 14:54:20|6656.86|6656.86|6657.09|6657.09|6657.09|6657.09|6656.86|6656.86|0
1758812080000|2025-09-25 14:54:40|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|0
1758812090000|2025-09-25 14:54:50|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|0
1758812100000|2025-09-25 14:55:00|6657.22|6657.22|6657.09|6657.09|6657.22|6657.22|6657.09|6657.09|0
1758812110000|2025-09-25 14:55:10|6657.22|6657.22|6657.61|6657.61|6657.61|6657.61|6657.22|6657.22|0
1758812120000|2025-09-25 14:55:20|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|0
1758812140000|2025-09-25 14:55:40|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|0
1758812160000|2025-09-25 14:56:00|6657.48|6657.48|6657.35|6657.35|6657.48|6657.48|6657.35|6657.35|0
1758812170000|2025-09-25 14:56:10|6657.22|6657.22|6657.09|6657.09|6657.22|6657.22|6657.09|6657.09|0
1758812180000|2025-09-25 14:56:20|6656.96|6656.96|6656.92|6656.92|6656.96|6656.96|6656.66|6656.66|0
1758812200000|2025-09-25 14:56:40|6657.14|6657.14|6656.79|6656.79|6657.14|6657.14|6656.79|6656.79|0
1758812210000|2025-09-25 14:56:50|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|0
1758812220000|2025-09-25 14:57:00|6656.49|6656.49|6655.49|6655.49|6656.49|6656.49|6654.84|6654.84|0
1758812230000|2025-09-25 14:57:10|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|0
1758812240000|2025-09-25 14:57:20|6655.66|6655.66|6656.3|6656.3|6656.43|6656.43|6655.66|6655.66|0
1758812250000|2025-09-25 14:57:30|6656.6|6656.6|6656.62|6656.62|6656.9|6656.9|6656.17|6656.17|0
1758812260000|2025-09-25 14:57:40|6656.75|6656.75|6656.32|6656.32|6656.75|6656.75|6656.32|6656.32|0
1758812270000|2025-09-25 14:57:50|6656.46|6656.46|6656.59|6656.59|6656.59|6656.59|6656.46|6656.46|0
1758812280000|2025-09-25 14:58:00|6656.41|6656.41|6656.36|6656.36|6656.41|6656.41|6656.36|6656.36|0
1758812290000|2025-09-25 14:58:10|6656.53|6656.53|6656.54|6656.54|6656.54|6656.54|6656.53|6656.53|0
1758812300000|2025-09-25 14:58:20|6656.41|6656.41|6655.94|6655.94|6656.41|6656.41|6655.94|6655.94|0
1758812330000|2025-09-25 14:58:50|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|0
1758812340000|2025-09-25 14:59:00|6655.41|6655.41|6655.36|6655.36|6655.41|6655.41|6655.36|6655.36|0
1758812350000|2025-09-25 14:59:10|6655.58|6655.58|6656.17|6656.17|6656.17|6656.17|6655.53|6655.53|0
1758812360000|2025-09-25 14:59:20|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.17|6656.17|0
1758812370000|2025-09-25 14:59:30|6656.36|6656.36|6656.71|6656.71|6656.71|6656.71|6656.36|6656.36|0
1758812390000|2025-09-25 14:59:50|6656.84|6656.84|6656.97|6656.97|6656.97|6656.97|6656.84|6656.84|0
1758812400000|2025-09-25 15:00:00|6656.84|6656.84|6656.94|6656.94|6656.94|6656.94|6655.71|6655.71|0
1758812420000|2025-09-25 15:00:20|6656.29|6656.29|6655.65|6655.65|6656.29|6656.29|6655.65|6655.65|0
1758812430000|2025-09-25 15:00:30|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|0
1758812440000|2025-09-25 15:00:40|6655.68|6655.68|6656.2|6656.2|6656.33|6656.33|6655.68|6655.68|0
1758812450000|2025-09-25 15:00:50|6656.25|6656.25|6656.18|6656.18|6656.31|6656.31|6656.18|6656.18|0
1758812460000|2025-09-25 15:01:00|6656.31|6656.31|6656.18|6656.18|6656.31|6656.31|6656.18|6656.18|0
1758812480000|2025-09-25 15:01:20|6656.12|6656.12|6656.25|6656.25|6656.25|6656.25|6655.82|6655.82|0
1758812490000|2025-09-25 15:01:30|6655.61|6655.61|6655.09|6655.09|6655.61|6655.61|6654.96|6654.96|0
1758812500000|2025-09-25 15:01:40|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|0
1758812520000|2025-09-25 15:02:00|6655.94|6655.94|6656.37|6656.37|6656.37|6656.37|6655.94|6655.94|0
1758812530000|2025-09-25 15:02:10|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|0
1758812550000|2025-09-25 15:02:30|6656.07|6656.07|6656.12|6656.12|6656.12|6656.12|6656.07|6656.07|0
1758812560000|2025-09-25 15:02:40|6654.88|6654.88|6654.57|6654.57|6654.88|6654.88|6654.57|6654.57|0
1758812570000|2025-09-25 15:02:50|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|0
1758812580000|2025-09-25 15:03:00|6653.8|6653.8|6654.83|6654.83|6654.83|6654.83|6653.8|6653.8|0
1758812590000|2025-09-25 15:03:10|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|0
1758812600000|2025-09-25 15:03:20|6653.93|6653.93|6653.93|6653.93|6653.93|6653.93|6653.93|6653.93|0
1758812610000|2025-09-25 15:03:30|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|0
1758812620000|2025-09-25 15:03:40|6654.53|6654.53|6653.76|6653.76|6654.53|6654.53|6653.76|6653.76|0
1758812640000|2025-09-25 15:04:00|6653.11|6653.11|6653.11|6653.11|6653.11|6653.11|6653.11|6653.11|0
1758812650000|2025-09-25 15:04:10|6653.37|6653.37|6653.24|6653.24|6653.37|6653.37|6653.24|6653.24|0
1758812660000|2025-09-25 15:04:20|6653.02|6653.02|6653.1|6653.1|6653.1|6653.1|6652.87|6652.87|0
1758812670000|2025-09-25 15:04:30|6653.2|6653.2|6653.42|6653.42|6653.42|6653.42|6653.2|6653.2|0
1758812680000|2025-09-25 15:04:40|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|0
1758812700000|2025-09-25 15:05:00|6654.25|6654.25|6652.74|6652.74|6654.25|6654.25|6652.74|6652.74|0
1758812710000|2025-09-25 15:05:10|6652.87|6652.87|6651.8|6651.8|6652.87|6652.87|6651.8|6651.8|0
1758812720000|2025-09-25 15:05:20|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|0
1758812730000|2025-09-25 15:05:30|6652.15|6652.15|6652.21|6652.21|6652.21|6652.21|6652.15|6652.15|0
1758812740000|2025-09-25 15:05:40|6652.85|6652.85|6651.85|6651.85|6652.85|6652.85|6651.85|6651.85|0
1758812750000|2025-09-25 15:05:50|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|0
1758812760000|2025-09-25 15:06:00|6651.85|6651.85|6651.24|6651.24|6652.5|6652.5|6651.24|6651.24|0
1758812770000|2025-09-25 15:06:10|6651.46|6651.46|6651.59|6651.59|6651.59|6651.59|6651.46|6651.46|0
1758812780000|2025-09-25 15:06:20|6652.24|6652.24|6651.93|6651.93|6652.24|6652.24|6651.93|6651.93|0
1758812790000|2025-09-25 15:06:30|6651.8|6651.8|6651.22|6651.22|6651.8|6651.8|6651.13|6651.13|0
1758812800000|2025-09-25 15:06:40|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|0
1758812810000|2025-09-25 15:06:50|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|0
1758812820000|2025-09-25 15:07:00|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|0
1758812830000|2025-09-25 15:07:10|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|0
1758812840000|2025-09-25 15:07:20|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|0
1758812850000|2025-09-25 15:07:30|6648.87|6648.87|6647.7|6647.7|6648.87|6648.87|6647.7|6647.7|0
1758812860000|2025-09-25 15:07:40|6647.06|6647.06|6646.67|6646.67|6647.06|6647.06|6646.67|6646.67|0
1758812870000|2025-09-25 15:07:50|6646.8|6646.8|6646.5|6646.5|6646.8|6646.8|6646.5|6646.5|0
1758812880000|2025-09-25 15:08:00|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|0
1758812890000|2025-09-25 15:08:10|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|0
1758812900000|2025-09-25 15:08:20|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|0
1758812920000|2025-09-25 15:08:40|6645.71|6645.71|6645.66|6645.66|6645.71|6645.71|6645.66|6645.66|0
1758812930000|2025-09-25 15:08:50|6645.65|6645.65|6646.56|6646.56|6646.56|6646.56|6645.65|6645.65|0
1758812940000|2025-09-25 15:09:00|6646.43|6646.43|6646.53|6646.53|6646.53|6646.53|6646.36|6646.36|0
1758812950000|2025-09-25 15:09:10|6646.5|6646.5|6646.28|6646.28|6646.63|6646.63|6646.28|6646.28|0
1758812960000|2025-09-25 15:09:20|6646.41|6646.41|6646.15|6646.15|6646.41|6646.41|6645.98|6645.98|0
1758812970000|2025-09-25 15:09:30|6646.02|6646.02|6644.96|6644.96|6646.02|6646.02|6644.61|6644.61|0
1758812980000|2025-09-25 15:09:40|6644.79|6644.79|6645.44|6645.44|6645.44|6645.44|6644.79|6644.79|0
1758812990000|2025-09-25 15:09:50|6645.83|6645.83|6646|6646|6646.13|6646.13|6645.83|6645.83|0
1758813000000|2025-09-25 15:10:00|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|0
1758813010000|2025-09-25 15:10:10|6646|6646|6646|6646|6646|6646|6646|6646|0
1758813020000|2025-09-25 15:10:20|6646.64|6646.64|6646.59|6646.59|6646.81|6646.81|6646.59|6646.59|0
1758813030000|2025-09-25 15:10:30|6646.46|6646.46|6646.33|6646.33|6646.46|6646.46|6646.33|6646.33|0
1758813040000|2025-09-25 15:10:40|6646.2|6646.2|6645.9|6645.9|6646.2|6646.2|6645.9|6645.9|0
1758813050000|2025-09-25 15:10:50|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|0
1758813060000|2025-09-25 15:11:00|6645.38|6645.38|6645.48|6645.48|6645.61|6645.61|6645.38|6645.38|0
1758813070000|2025-09-25 15:11:10|6645.61|6645.61|6646.81|6646.81|6646.81|6646.81|6645.61|6645.61|0
1758813080000|2025-09-25 15:11:20|6646.68|6646.68|6646.68|6646.68|6646.94|6646.94|6646.68|6646.68|0
1758813090000|2025-09-25 15:11:30|6646.94|6646.94|6646.81|6646.81|6646.94|6646.94|6646.64|6646.64|0
1758813100000|2025-09-25 15:11:40|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|0
1758813110000|2025-09-25 15:11:50|6647.59|6647.59|6646.21|6646.21|6647.59|6647.59|6646.21|6646.21|0
1758813120000|2025-09-25 15:12:00|6645.44|6645.44|6645.44|6645.44|6645.57|6645.57|6645.44|6645.44|0
1758813130000|2025-09-25 15:12:10|6645.41|6645.41|6645.54|6645.54|6645.67|6645.67|6645.28|6645.28|0
1758813140000|2025-09-25 15:12:20|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|0
1758813150000|2025-09-25 15:12:30|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|0
1758813160000|2025-09-25 15:12:40|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|0
1758813170000|2025-09-25 15:12:50|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|0
1758813180000|2025-09-25 15:13:00|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|0
1758813190000|2025-09-25 15:13:10|6646.42|6646.42|6644.91|6644.91|6646.42|6646.42|6644.91|6644.91|0
1758813200000|2025-09-25 15:13:20|6644.65|6644.65|6644.52|6644.52|6644.65|6644.65|6644.52|6644.52|0
1758813220000|2025-09-25 15:13:40|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|6644.17|6644.17|0
1758813230000|2025-09-25 15:13:50|6644.61|6644.61|6643.5|6643.5|6644.61|6644.61|6643.5|6643.5|0
1758813240000|2025-09-25 15:14:00|6643.37|6643.37|6643.59|6643.59|6643.63|6643.63|6643.37|6643.37|0
1758813250000|2025-09-25 15:14:10|6643.72|6643.72|6643.59|6643.59|6643.72|6643.72|6643.59|6643.59|0
1758813260000|2025-09-25 15:14:20|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|0
1758813270000|2025-09-25 15:14:30|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|0
1758813280000|2025-09-25 15:14:40|6643.46|6643.46|6643.71|6643.71|6643.71|6643.71|6643.45|6643.45|0
1758813290000|2025-09-25 15:14:50|6643.41|6643.41|6641.93|6641.93|6643.71|6643.71|6641.29|6641.29|0
1758813300000|2025-09-25 15:15:00|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|0
1758813310000|2025-09-25 15:15:10|6642.01|6642.01|6639.82|6639.82|6642.01|6642.01|6639.82|6639.82|0
1758813320000|2025-09-25 15:15:20|6639.69|6639.69|6638.24|6638.24|6639.69|6639.69|6638.24|6638.24|0
1758813330000|2025-09-25 15:15:30|6638.06|6638.06|6637.42|6637.42|6638.06|6638.06|6637.42|6637.42|0
1758813340000|2025-09-25 15:15:40|6637.16|6637.16|6636.15|6636.15|6637.16|6637.16|6636.15|6636.15|0
1758813350000|2025-09-25 15:15:50|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|0
1758813360000|2025-09-25 15:16:00|6635.47|6635.47|6636.11|6636.11|6636.24|6636.24|6635.47|6635.47|0
1758813370000|2025-09-25 15:16:10|6635.47|6635.47|6633.89|6633.89|6635.47|6635.47|6633.89|6633.89|0
1758813380000|2025-09-25 15:16:20|6633.46|6633.46|6633.59|6633.59|6633.59|6633.59|6632.69|6632.69|0
1758813400000|2025-09-25 15:16:40|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|0
1758813410000|2025-09-25 15:16:50|6633.33|6633.33|6631.57|6631.57|6633.33|6633.33|6631.57|6631.57|0
1758813420000|2025-09-25 15:17:00|6631.44|6631.44|6631.44|6631.44|6631.57|6631.57|6631.31|6631.31|0
1758813430000|2025-09-25 15:17:10|6631.22|6631.22|6631.01|6631.01|6631.22|6631.22|6630.99|6630.99|0
1758813440000|2025-09-25 15:17:20|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|0
1758813450000|2025-09-25 15:17:30|6631.27|6631.27|6632.14|6632.14|6632.14|6632.14|6631.27|6631.27|0
1758813460000|2025-09-25 15:17:40|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|0
1758813470000|2025-09-25 15:17:50|6631.47|6631.47|6631.29|6631.29|6631.47|6631.47|6631.29|6631.29|0
1758813480000|2025-09-25 15:18:00|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|0
1758813490000|2025-09-25 15:18:10|6632.57|6632.57|6631.93|6631.93|6632.57|6632.57|6631.93|6631.93|0
1758813500000|2025-09-25 15:18:20|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|0
1758813510000|2025-09-25 15:18:30|6631.78|6631.78|6630.96|6630.96|6631.78|6631.78|6630.96|6630.96|0
1758813520000|2025-09-25 15:18:40|6630.74|6630.74|6630.1|6630.1|6630.74|6630.74|6630.1|6630.1|0
1758813530000|2025-09-25 15:18:50|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|0
1758813540000|2025-09-25 15:19:00|6630.02|6630.02|6629.41|6629.41|6630.06|6630.06|6629.28|6629.28|0
1758813550000|2025-09-25 15:19:10|6629.54|6629.54|6630.19|6630.19|6630.83|6630.83|6629.54|6629.54|0
1758813570000|2025-09-25 15:19:30|6630.06|6630.06|6630.19|6630.19|6630.19|6630.19|6630.06|6630.06|0
1758813580000|2025-09-25 15:19:40|6630.41|6630.41|6629.96|6629.96|6630.41|6630.41|6629.96|6629.96|0
1758813590000|2025-09-25 15:19:50|6629.74|6629.74|6630.79|6630.79|6630.79|6630.79|6629.74|6629.74|0
1758813600000|2025-09-25 15:20:00|6630.92|6630.92|6630.88|6630.88|6630.92|6630.92|6630.88|6630.88|0
1758813610000|2025-09-25 15:20:10|6631.05|6631.05|6630.52|6630.52|6631.05|6631.05|6630.52|6630.52|0
1758813620000|2025-09-25 15:20:20|6629.87|6629.87|6629.12|6629.12|6629.87|6629.87|6629.12|6629.12|0
1758813630000|2025-09-25 15:20:30|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|0
1758813640000|2025-09-25 15:20:40|6629.39|6629.39|6630.12|6630.12|6630.25|6630.25|6629.39|6629.39|0
1758813660000|2025-09-25 15:21:00|6630.25|6630.25|6629.95|6629.95|6630.25|6630.25|6629.95|6629.95|0
1758813670000|2025-09-25 15:21:10|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|0
1758813680000|2025-09-25 15:21:20|6629.55|6629.55|6629.16|6629.16|6629.55|6629.55|6629.16|6629.16|0
1758813690000|2025-09-25 15:21:30|6629.33|6629.33|6629.3|6629.3|6629.33|6629.33|6629.3|6629.3|0
1758813700000|2025-09-25 15:21:40|6629.17|6629.17|6629.3|6629.3|6629.3|6629.3|6629.17|6629.17|0
1758813710000|2025-09-25 15:21:50|6629.28|6629.28|6627.64|6627.64|6629.28|6629.28|6627.64|6627.64|0
1758813720000|2025-09-25 15:22:00|6627.47|6627.47|6627.12|6627.12|6627.47|6627.47|6627.03|6627.03|0
1758813730000|2025-09-25 15:22:10|6626.48|6626.48|6626.35|6626.35|6626.48|6626.48|6626.35|6626.35|0
1758813740000|2025-09-25 15:22:20|6626.22|6626.22|6625.36|6625.36|6626.22|6626.22|6625.23|6625.23|0
1758813750000|2025-09-25 15:22:30|6625.23|6625.23|6625.44|6625.44|6625.44|6625.44|6625.23|6625.23|0
1758813760000|2025-09-25 15:22:40|6625.31|6625.31|6624.57|6624.57|6625.31|6625.31|6624.57|6624.57|0
1758813770000|2025-09-25 15:22:50|6624.35|6624.35|6624.06|6624.06|6624.36|6624.36|6624.06|6624.06|0
1758813780000|2025-09-25 15:23:00|6623.93|6623.93|6623.94|6623.94|6624.07|6624.07|6623.93|6623.93|0
1758813790000|2025-09-25 15:23:10|6623.81|6623.81|6623.79|6623.79|6623.81|6623.81|6623.79|6623.79|0
1758813800000|2025-09-25 15:23:20|6623.87|6623.87|6624.53|6624.53|6624.53|6624.53|6623.87|6623.87|0
1758813810000|2025-09-25 15:23:30|6624.39|6624.39|6624.41|6624.41|6624.41|6624.41|6624.39|6624.39|0
1758813820000|2025-09-25 15:23:40|6623.77|6623.77|6623.77|6623.77|6624.03|6624.03|6623.77|6623.77|0
1758813830000|2025-09-25 15:23:50|6623.9|6623.9|6623.77|6623.77|6623.9|6623.9|6623.77|6623.77|0
1758813840000|2025-09-25 15:24:00|6623.9|6623.9|6622.99|6622.99|6623.9|6623.9|6622.99|6622.99|0
1758813850000|2025-09-25 15:24:10|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|0
1758813860000|2025-09-25 15:24:20|6622.64|6622.64|6622.71|6622.71|6622.71|6622.71|6622.58|6622.58|0
1758813880000|2025-09-25 15:24:40|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|0
1758813890000|2025-09-25 15:24:50|6622.35|6622.35|6621.22|6621.22|6622.35|6622.35|6621.22|6621.22|0
1758813900000|2025-09-25 15:25:00|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|6621.09|6621.09|0
1758813910000|2025-09-25 15:25:10|6621.09|6621.09|6621.22|6621.22|6621.22|6621.22|6621.09|6621.09|0
1758813920000|2025-09-25 15:25:20|6621.09|6621.09|6621.23|6621.23|6621.36|6621.36|6621.09|6621.09|0
1758813930000|2025-09-25 15:25:30|6621.36|6621.36|6621.23|6621.23|6621.36|6621.36|6621.23|6621.23|0
1758813940000|2025-09-25 15:25:40|6621.21|6621.21|6621.34|6621.34|6621.34|6621.34|6621.21|6621.21|0
1758813950000|2025-09-25 15:25:50|6621.04|6621.04|6620.91|6620.91|6621.04|6621.04|6620.91|6620.91|0
1758813960000|2025-09-25 15:26:00|6621.04|6621.04|6620.18|6620.18|6621.04|6621.04|6620.18|6620.18|0
1758813970000|2025-09-25 15:26:10|6620.35|6620.35|6621.39|6621.39|6621.39|6621.39|6620.35|6620.35|0
1758813980000|2025-09-25 15:26:20|6621.52|6621.52|6621.43|6621.43|6621.52|6621.52|6621.26|6621.26|0
1758813990000|2025-09-25 15:26:30|6621.69|6621.69|6621.69|6621.69|6621.69|6621.69|6621.69|6621.69|0
1758814000000|2025-09-25 15:26:40|6621.78|6621.78|6621.09|6621.09|6621.78|6621.78|6621.09|6621.09|0
1758814010000|2025-09-25 15:26:50|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|0
1758814020000|2025-09-25 15:27:00|6620.9|6620.9|6620.86|6620.86|6621.08|6621.08|6620.77|6620.77|0
1758814030000|2025-09-25 15:27:10|6620.85|6620.85|6620.95|6620.95|6620.95|6620.95|6620.72|6620.72|0
1758814040000|2025-09-25 15:27:20|6621.12|6621.12|6620.6|6620.6|6621.12|6621.12|6620.6|6620.6|0
1758814050000|2025-09-25 15:27:30|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|0
1758814070000|2025-09-25 15:27:50|6620.63|6620.63|6621.07|6621.07|6621.2|6621.2|6619.99|6619.99|0
1758814080000|2025-09-25 15:28:00|6621.2|6621.2|6621.48|6621.48|6622.25|6622.25|6621.2|6621.2|0
1758814090000|2025-09-25 15:28:10|6621.35|6621.35|6621.08|6621.08|6621.35|6621.35|6620.91|6620.91|0
1758814100000|2025-09-25 15:28:20|6621.03|6621.03|6621.18|6621.18|6621.18|6621.18|6621.03|6621.03|0
1758814120000|2025-09-25 15:28:40|6621.05|6621.05|6621.05|6621.05|6621.05|6621.05|6621.05|6621.05|0
1758814130000|2025-09-25 15:28:50|6621.08|6621.08|6621.44|6621.44|6621.44|6621.44|6621.08|6621.08|0
1758814140000|2025-09-25 15:29:00|6621.21|6621.21|6621.44|6621.44|6621.44|6621.44|6621.21|6621.21|0
1758814150000|2025-09-25 15:29:10|6621.27|6621.27|6621.44|6621.44|6621.44|6621.44|6621.27|6621.27|0
1758814160000|2025-09-25 15:29:20|6621.21|6621.21|6620.94|6620.94|6621.47|6621.47|6620.94|6620.94|0
1758814170000|2025-09-25 15:29:30|6620.3|6620.3|6620.82|6620.82|6620.95|6620.95|6620.3|6620.3|0
1758814180000|2025-09-25 15:29:40|6621|6621|6621.13|6621.13|6621.13|6621.13|6621|6621|0
1758814190000|2025-09-25 15:29:50|6621|6621|6620.82|6620.82|6621|6621|6620.56|6620.56|0
1758870900000|2025-09-26 07:15:00|6649.53|6649.53|6648.51|6648.51|6649.53|6649.53|6647.86|6647.86|0
1758870910000|2025-09-26 07:15:10|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|0
1758870920000|2025-09-26 07:15:20|6648.06|6648.06|6647.46|6647.46|6648.06|6648.06|6647.46|6647.46|0
1758870930000|2025-09-26 07:15:30|6647.72|6647.72|6646.64|6646.64|6647.95|6647.95|6646.64|6646.64|0
1758870940000|2025-09-26 07:15:40|6645.98|6645.98|6646.96|6646.96|6646.96|6646.96|6645.98|6645.98|0
1758870950000|2025-09-26 07:15:50|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|0
1758870960000|2025-09-26 07:16:00|6647.39|6647.39|6646.74|6646.74|6647.39|6647.39|6646.74|6646.74|0
1758870970000|2025-09-26 07:16:10|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.35|6646.35|0
1758870980000|2025-09-26 07:16:20|6646.45|6646.45|6646.68|6646.68|6646.68|6646.68|6646.37|6646.37|0
1758871000000|2025-09-26 07:16:40|6646.74|6646.74|6648.03|6648.03|6648.03|6648.03|6646.74|6646.74|0
1758871010000|2025-09-26 07:16:50|6647.38|6647.38|6647.7|6647.7|6648.34|6648.34|6647.05|6647.05|0
1758871020000|2025-09-26 07:17:00|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|0
1758871030000|2025-09-26 07:17:10|6647.7|6647.7|6646.88|6646.88|6647.7|6647.7|6646.88|6646.88|0
1758871040000|2025-09-26 07:17:20|6647.77|6647.77|6648.42|6648.42|6648.42|6648.42|6647.77|6647.77|0
1758871050000|2025-09-26 07:17:30|6648.55|6648.55|6648.32|6648.32|6648.55|6648.55|6648.19|6648.19|0
1758871060000|2025-09-26 07:17:40|6648.02|6648.02|6647.46|6647.46|6648.16|6648.16|6647.46|6647.46|0
1758871070000|2025-09-26 07:17:50|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|0
1758871080000|2025-09-26 07:18:00|6646.68|6646.68|6647.24|6647.24|6647.24|6647.24|6646.68|6646.68|0
1758871090000|2025-09-26 07:18:10|6647.89|6647.89|6648.56|6648.56|6648.69|6648.69|6647.89|6647.89|0
1758871100000|2025-09-26 07:18:20|6648.69|6648.69|6648.95|6648.95|6649.34|6649.34|6648.69|6648.69|0
1758871110000|2025-09-26 07:18:30|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|0
1758871120000|2025-09-26 07:18:40|6648|6648|6648|6648|6648|6648|6648|6648|0
1758871130000|2025-09-26 07:18:50|6647.87|6647.87|6647.57|6647.57|6647.87|6647.87|6647.57|6647.57|0
1758871140000|2025-09-26 07:19:00|6647.56|6647.56|6646.73|6646.73|6647.56|6647.56|6646.04|6646.04|0
1758871150000|2025-09-26 07:19:10|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|0
1758871160000|2025-09-26 07:19:20|6645.96|6645.96|6645.87|6645.87|6645.96|6645.96|6645.29|6645.29|0
1758871180000|2025-09-26 07:19:40|6645.48|6645.48|6645.34|6645.34|6645.48|6645.48|6645.34|6645.34|0
1758871190000|2025-09-26 07:19:50|6645.52|6645.52|6645.39|6645.39|6645.52|6645.52|6645.39|6645.39|0
1758871200000|2025-09-26 07:20:00|6645.26|6645.26|6644.31|6644.31|6645.26|6645.26|6644.31|6644.31|0
1758871210000|2025-09-26 07:20:10|6644.44|6644.44|6643.79|6643.79|6644.44|6644.44|6643.79|6643.79|0
1758871220000|2025-09-26 07:20:20|6643.53|6643.53|6644.05|6644.05|6644.05|6644.05|6643.4|6643.4|0
1758871230000|2025-09-26 07:20:30|6643.87|6643.87|6642.86|6642.86|6643.87|6643.87|6642.86|6642.86|0
1758871240000|2025-09-26 07:20:40|6642.73|6642.73|6642.08|6642.08|6642.73|6642.73|6642.08|6642.08|0
1758871250000|2025-09-26 07:20:50|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|0
1758871260000|2025-09-26 07:21:00|6642.56|6642.56|6642.85|6642.85|6643.37|6643.37|6642.56|6642.56|0
1758871270000|2025-09-26 07:21:10|6642.23|6642.23|6640.33|6640.33|6642.23|6642.23|6640.33|6640.33|0
1758871280000|2025-09-26 07:21:20|6639.68|6639.68|6639.09|6639.09|6639.68|6639.68|6639.04|6639.04|0
1758871290000|2025-09-26 07:21:30|6639|6639|6639|6639|6639|6639|6639|6639|0
1758871300000|2025-09-26 07:21:40|6639.65|6639.65|6639.52|6639.52|6639.65|6639.65|6639.52|6639.52|0
1758871310000|2025-09-26 07:21:50|6638.87|6638.87|6640.16|6640.16|6640.16|6640.16|6638.87|6638.87|0
1758871320000|2025-09-26 07:22:00|6639.52|6639.52|6639.39|6639.39|6639.52|6639.52|6639.26|6639.26|0
1758871330000|2025-09-26 07:22:10|6639.3|6639.3|6637.36|6637.36|6639.3|6639.3|6637.24|6637.24|0
1758871340000|2025-09-26 07:22:20|6637.23|6637.23|6638.61|6638.61|6638.61|6638.61|6637.23|6637.23|0
1758871350000|2025-09-26 07:22:30|6638.44|6638.44|6639.96|6639.96|6640.6|6640.6|6638.44|6638.44|0
1758871360000|2025-09-26 07:22:40|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|0
1758871370000|2025-09-26 07:22:50|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|0
1758871380000|2025-09-26 07:23:00|6639.68|6639.68|6639.63|6639.63|6639.68|6639.68|6639.63|6639.63|0
1758871390000|2025-09-26 07:23:10|6639.93|6639.93|6640.62|6640.62|6640.62|6640.62|6639.93|6639.93|0
1758871400000|2025-09-26 07:23:20|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|0
1758871410000|2025-09-26 07:23:30|6642.84|6642.84|6641.84|6641.84|6642.87|6642.87|6641.84|6641.84|0
1758871420000|2025-09-26 07:23:40|6641.71|6641.71|6641.88|6641.88|6641.88|6641.88|6641.58|6641.58|0
1758871430000|2025-09-26 07:23:50|6642.05|6642.05|6643.65|6643.65|6643.65|6643.65|6642.05|6642.05|0
1758871440000|2025-09-26 07:24:00|6644.3|6644.3|6644.25|6644.25|6644.3|6644.3|6643.65|6643.65|0
1758871450000|2025-09-26 07:24:10|6645.54|6645.54|6645.29|6645.29|6646.19|6646.19|6644.9|6644.9|0
1758871460000|2025-09-26 07:24:20|6644.47|6644.47|6644.04|6644.04|6644.47|6644.47|6644.04|6644.04|0
1758871470000|2025-09-26 07:24:30|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|0
1758871480000|2025-09-26 07:24:40|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1758871490000|2025-09-26 07:24:50|6643.91|6643.91|6643.13|6643.13|6643.91|6643.91|6643.13|6643.13|0
1758871500000|2025-09-26 07:25:00|6643.19|6643.19|6643.24|6643.24|6643.24|6643.24|6643.11|6643.11|0
1758871510000|2025-09-26 07:25:10|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|0
1758871520000|2025-09-26 07:25:20|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|0
1758871530000|2025-09-26 07:25:30|6643.17|6643.17|6643.04|6643.04|6643.17|6643.17|6643.04|6643.04|0
1758871540000|2025-09-26 07:25:40|6642.91|6642.91|6643.55|6643.55|6643.55|6643.55|6642.65|6642.65|0
1758871550000|2025-09-26 07:25:50|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|0
1758871560000|2025-09-26 07:26:00|6643.66|6643.66|6643.61|6643.61|6643.66|6643.66|6643.61|6643.61|0
1758871570000|2025-09-26 07:26:10|6643.66|6643.66|6644.05|6644.05|6644.05|6644.05|6643.66|6643.66|0
1758871580000|2025-09-26 07:26:20|6643.88|6643.88|6643.79|6643.79|6644.18|6644.18|6643.79|6643.79|0
1758871590000|2025-09-26 07:26:30|6643.66|6643.66|6643.87|6643.87|6644.01|6644.01|6643.66|6643.66|0
1758871600000|2025-09-26 07:26:40|6643.21|6643.21|6642.96|6642.96|6643.21|6643.21|6642.96|6642.96|0
1758871610000|2025-09-26 07:26:50|6642.49|6642.49|6642.15|6642.15|6642.79|6642.79|6642.15|6642.15|0
1758871620000|2025-09-26 07:27:00|6642.02|6642.02|6643.8|6643.8|6643.8|6643.8|6642.02|6642.02|0
1758871630000|2025-09-26 07:27:10|6643.85|6643.85|6644.93|6644.93|6645.44|6645.44|6643.85|6643.85|0
1758871640000|2025-09-26 07:27:20|6645.02|6645.02|6645.95|6645.95|6645.95|6645.95|6645.02|6645.02|0
1758871650000|2025-09-26 07:27:30|6645.3|6645.3|6645.25|6645.25|6646.77|6646.77|6645.25|6645.25|0
1758871660000|2025-09-26 07:27:40|6646.54|6646.54|6649.13|6649.13|6649.14|6649.14|6646.54|6646.54|0
1758871670000|2025-09-26 07:27:50|6651.06|6651.06|6650.47|6650.47|6651.11|6651.11|6650.47|6650.47|0
1758871680000|2025-09-26 07:28:00|6650.75|6650.75|6650.64|6650.64|6650.75|6650.75|6650.64|6650.64|0
1758871690000|2025-09-26 07:28:10|6651.55|6651.55|6650.52|6650.52|6651.55|6651.55|6650.21|6650.21|0
1758871700000|2025-09-26 07:28:20|6650.65|6650.65|6650|6650|6650.65|6650.65|6650|6650|0
1758871720000|2025-09-26 07:28:40|6649.98|6649.98|6649.98|6649.98|6649.98|6649.98|6649.98|6649.98|0
1758871730000|2025-09-26 07:28:50|6649.34|6649.34|6649.17|6649.17|6649.34|6649.34|6649.04|6649.04|0
1758871740000|2025-09-26 07:29:00|6649.47|6649.47|6649.8|6649.8|6650.23|6650.23|6649.47|6649.47|0
1758871750000|2025-09-26 07:29:10|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|0
1758871760000|2025-09-26 07:29:20|6650.63|6650.63|6651.71|6651.71|6652.22|6652.22|6650.63|6650.63|0
1758871770000|2025-09-26 07:29:30|6651.76|6651.76|6652.56|6652.56|6652.56|6652.56|6651.76|6651.76|0
1758871780000|2025-09-26 07:29:40|6651.92|6651.92|6652.82|6652.82|6653.08|6653.08|6651.27|6651.27|0
1758871790000|2025-09-26 07:29:50|6651.53|6651.53|6652.13|6652.13|6652.77|6652.77|6651.53|6651.53|0
1758871800000|2025-09-26 07:30:00|6652.47|6652.47|6654.12|6654.12|6654.55|6654.55|6652.35|6652.35|0
1758871810000|2025-09-26 07:30:10|6654.55|6654.55|6655.19|6655.19|6655.83|6655.83|6654.12|6654.12|0
1758871820000|2025-09-26 07:30:20|6655.02|6655.02|6654.46|6654.46|6655.02|6655.02|6654.37|6654.37|0
1758871830000|2025-09-26 07:30:30|6655.11|6655.11|6654.54|6654.54|6655.11|6655.11|6654.41|6654.41|0
1758871840000|2025-09-26 07:30:40|6655.58|6655.58|6655.4|6655.4|6655.58|6655.58|6655.4|6655.4|0
1758871850000|2025-09-26 07:30:50|6655.7|6655.7|6655.65|6655.65|6655.75|6655.75|6655.52|6655.52|0
1758871860000|2025-09-26 07:31:00|6655.71|6655.71|6657.95|6657.95|6657.95|6657.95|6655.06|6655.06|0
1758871870000|2025-09-26 07:31:10|6656.66|6656.66|6656.93|6656.93|6656.93|6656.93|6656.49|6656.49|0
1758871890000|2025-09-26 07:31:30|6658.22|6658.22|6657.92|6657.92|6658.22|6658.22|6657.92|6657.92|0
1758871900000|2025-09-26 07:31:40|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|0
1758871910000|2025-09-26 07:31:50|6658.57|6658.57|6658.62|6658.62|6658.62|6658.62|6658.57|6658.57|0
1758871920000|2025-09-26 07:32:00|6657.98|6657.98|6658.41|6658.41|6658.41|6658.41|6657.98|6657.98|0
1758871930000|2025-09-26 07:32:10|6658.54|6658.54|6657.86|6657.86|6658.54|6658.54|6657.53|6657.53|0
1758871940000|2025-09-26 07:32:20|6657.56|6657.56|6657.59|6657.59|6657.59|6657.59|6657.56|6657.56|0
1758871950000|2025-09-26 07:32:30|6657.19|6657.19|6657.02|6657.02|6657.19|6657.19|6657.02|6657.02|0
1758871960000|2025-09-26 07:32:40|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|0
1758871970000|2025-09-26 07:32:50|6656.44|6656.44|6656.38|6656.38|6656.44|6656.44|6656.38|6656.38|0
1758871980000|2025-09-26 07:33:00|6656.44|6656.44|6656.49|6656.49|6656.55|6656.55|6656.44|6656.44|0
1758872000000|2025-09-26 07:33:20|6656.32|6656.32|6656.49|6656.49|6657.14|6657.14|6656.32|6656.32|0
1758872010000|2025-09-26 07:33:30|6656.32|6656.32|6656.49|6656.49|6656.49|6656.49|6656.32|6656.32|0
1758872020000|2025-09-26 07:33:40|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|0
1758872050000|2025-09-26 07:34:10|6657.36|6657.36|6657.58|6657.58|6657.58|6657.58|6657.36|6657.36|0
1758872070000|2025-09-26 07:34:30|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.15|6657.15|0
1758872080000|2025-09-26 07:34:40|6657.4|6657.4|6658.1|6658.1|6658.1|6658.1|6657.4|6657.4|0
1758872090000|2025-09-26 07:34:50|6657.97|6657.97|6657.32|6657.32|6657.97|6657.97|6657.32|6657.32|0
1758872100000|2025-09-26 07:35:00|6657.49|6657.49|6658.14|6658.14|6658.91|6658.91|6657.49|6657.49|0
1758872110000|2025-09-26 07:35:10|6657.84|6657.84|6656.81|6656.81|6657.84|6657.84|6655.52|6655.52|0
1758872120000|2025-09-26 07:35:20|6656.16|6656.16|6655.55|6655.55|6656.19|6656.19|6655.55|6655.55|0
1758872130000|2025-09-26 07:35:30|6654.9|6654.9|6654.9|6654.9|6655.55|6655.55|6654.9|6654.9|0
1758872140000|2025-09-26 07:35:40|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|0
1758872150000|2025-09-26 07:35:50|6654.9|6654.9|6657.1|6657.1|6657.1|6657.1|6654.9|6654.9|0
1758872160000|2025-09-26 07:36:00|6655.81|6655.81|6659|6659|6659.65|6659.65|6655.81|6655.81|0
1758872170000|2025-09-26 07:36:10|6659.13|6659.13|6659.96|6659.96|6661.08|6661.08|6659|6659|0
1758872180000|2025-09-26 07:36:20|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|0
1758872190000|2025-09-26 07:36:30|6660.27|6660.27|6660.01|6660.01|6660.27|6660.27|6660.01|6660.01|0
1758872200000|2025-09-26 07:36:40|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|0
1758872220000|2025-09-26 07:37:00|6660.97|6660.97|6661.48|6661.48|6661.78|6661.78|6660.97|6660.97|0
1758872230000|2025-09-26 07:37:10|6661.35|6661.35|6661.01|6661.01|6661.65|6661.65|6661.01|6661.01|0
1758872240000|2025-09-26 07:37:20|6660.88|6660.88|6660.45|6660.45|6660.88|6660.88|6660.45|6660.45|0
1758872250000|2025-09-26 07:37:30|6660.62|6660.62|6661.26|6661.26|6661.26|6661.26|6660.62|6660.62|0
1758872260000|2025-09-26 07:37:40|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6660.45|6660.45|0
1758872270000|2025-09-26 07:37:50|6660.45|6660.45|6661.22|6661.22|6661.22|6661.22|6660.15|6660.15|0
1758872280000|2025-09-26 07:38:00|6660.58|6660.58|6661.31|6661.31|6661.31|6661.31|6660.58|6660.58|0
1758872290000|2025-09-26 07:38:10|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|0
1758872300000|2025-09-26 07:38:20|6661.33|6661.33|6661.87|6661.87|6662|6662|6661.33|6661.33|0
1758872310000|2025-09-26 07:38:30|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|0
1758872330000|2025-09-26 07:38:50|6661.61|6661.61|6661.31|6661.31|6661.61|6661.61|6661.31|6661.31|0
1758872340000|2025-09-26 07:39:00|6661.25|6661.25|6661.62|6661.62|6661.9|6661.9|6661.25|6661.25|0
1758872350000|2025-09-26 07:39:10|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|0
1758872360000|2025-09-26 07:39:20|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|0
1758872370000|2025-09-26 07:39:30|6661.88|6661.88|6662.66|6662.66|6662.66|6662.66|6661.88|6661.88|0
1758872380000|2025-09-26 07:39:40|6662.27|6662.27|6662.87|6662.87|6662.87|6662.87|6662.27|6662.27|0
1758872390000|2025-09-26 07:39:50|6662.75|6662.75|6662.92|6662.92|6662.92|6662.92|6662.75|6662.75|0
1758872400000|2025-09-26 07:40:00|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|0
1758872410000|2025-09-26 07:40:10|6662.62|6662.62|6662.36|6662.36|6662.62|6662.62|6662.36|6662.36|0
1758872420000|2025-09-26 07:40:20|6662.13|6662.13|6662.26|6662.26|6662.26|6662.26|6662.13|6662.13|0
1758872430000|2025-09-26 07:40:30|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|0
1758872450000|2025-09-26 07:40:50|6662.09|6662.09|6661.8|6661.8|6662.09|6662.09|6661.8|6661.8|0
1758872460000|2025-09-26 07:41:00|6661.62|6661.62|6662.29|6662.29|6663.57|6663.57|6661.62|6661.62|0
1758872470000|2025-09-26 07:41:10|6662.93|6662.93|6664.44|6664.44|6664.44|6664.44|6662.8|6662.8|0
1758872480000|2025-09-26 07:41:20|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|0
1758872490000|2025-09-26 07:41:30|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|0
1758872500000|2025-09-26 07:41:40|6663.8|6663.8|6663.67|6663.67|6663.8|6663.8|6663.67|6663.67|0
1758872510000|2025-09-26 07:41:50|6663.02|6663.02|6663.67|6663.67|6663.67|6663.67|6663.02|6663.02|0
1758872520000|2025-09-26 07:42:00|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|0
1758872530000|2025-09-26 07:42:10|6664.01|6664.01|6664.06|6664.06|6664.06|6664.06|6664.01|6664.01|0
1758872540000|2025-09-26 07:42:20|6664.33|6664.33|6664.93|6664.93|6666.56|6666.56|6664.33|6664.33|0
1758872550000|2025-09-26 07:42:30|6665.06|6665.06|6666.02|6666.02|6666.02|6666.02|6665.06|6665.06|0
1758872560000|2025-09-26 07:42:40|6665.96|6665.96|6665.83|6665.83|6665.96|6665.96|6665.83|6665.83|0
1758872600000|2025-09-26 07:43:20|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|0
1758872610000|2025-09-26 07:43:30|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|0
1758872620000|2025-09-26 07:43:40|6666.64|6666.64|6665.74|6665.74|6666.94|6666.94|6665.74|6665.74|0
1758872630000|2025-09-26 07:43:50|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|0
1758872640000|2025-09-26 07:44:00|6664.96|6664.96|6666.05|6666.05|6666.05|6666.05|6664.96|6664.96|0
1758872650000|2025-09-26 07:44:10|6665.41|6665.41|6665.71|6665.71|6665.71|6665.71|6665.41|6665.41|0
1758872660000|2025-09-26 07:44:20|6665.76|6665.76|6666.8|6666.8|6666.8|6666.8|6665.76|6665.76|0
1758872670000|2025-09-26 07:44:30|6666.93|6666.93|6667.71|6667.71|6667.71|6667.71|6666.93|6666.93|0
1758872690000|2025-09-26 07:44:50|6666.89|6666.89|6666.92|6666.92|6666.92|6666.92|6666.89|6666.89|0
1758872700000|2025-09-26 07:45:00|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|6666.92|6666.92|0
1758872710000|2025-09-26 07:45:10|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|0
1758872720000|2025-09-26 07:45:20|6666.79|6666.79|6667.06|6667.06|6667.06|6667.06|6666.79|6666.79|0
1758872740000|2025-09-26 07:45:40|6666.92|6666.92|6666.98|6666.98|6666.98|6666.98|6666.92|6666.92|0
1758872750000|2025-09-26 07:45:50|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|0
1758872760000|2025-09-26 07:46:00|6666.84|6666.84|6667.52|6667.52|6668.13|6668.13|6666.84|6666.84|0
1758872780000|2025-09-26 07:46:20|6668.81|6668.81|6667.52|6667.52|6668.81|6668.81|6667.52|6667.52|0
1758872790000|2025-09-26 07:46:30|6666.87|6666.87|6666.96|6666.96|6666.96|6666.96|6666.87|6666.87|0
1758872830000|2025-09-26 07:47:10|6667.22|6667.22|6667.05|6667.05|6667.22|6667.22|6667.05|6667.05|0
1758872840000|2025-09-26 07:47:20|6666.83|6666.83|6666.23|6666.23|6666.83|6666.83|6666.23|6666.23|0
1758872850000|2025-09-26 07:47:30|6666.28|6666.28|6665.06|6665.06|6666.28|6666.28|6665.06|6665.06|0
1758872860000|2025-09-26 07:47:40|6664.42|6664.42|6664.12|6664.12|6664.42|6664.42|6664.12|6664.12|0
1758872870000|2025-09-26 07:47:50|6664.29|6664.29|6664.14|6664.14|6664.29|6664.29|6664.14|6664.14|0
1758872880000|2025-09-26 07:48:00|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|0
1758872890000|2025-09-26 07:48:10|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|0
1758872900000|2025-09-26 07:48:20|6663.03|6663.03|6664.08|6664.08|6664.08|6664.08|6663.03|6663.03|0
1758872920000|2025-09-26 07:48:40|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|0
1758872930000|2025-09-26 07:48:50|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|0
1758872940000|2025-09-26 07:49:00|6664.51|6664.51|6665.03|6665.03|6665.03|6665.03|6664.51|6664.51|0
1758872950000|2025-09-26 07:49:10|6665.67|6665.67|6665.67|6665.67|6666.32|6666.32|6665.67|6665.67|0
1758872960000|2025-09-26 07:49:20|6665.97|6665.97|6665.84|6665.84|6665.97|6665.97|6665.84|6665.84|0
1758872970000|2025-09-26 07:49:30|6665.9|6665.9|6665.31|6665.31|6666|6666|6665.31|6665.31|0
1758872980000|2025-09-26 07:49:40|6665.25|6665.25|6666.06|6666.06|6666.06|6666.06|6665.25|6665.25|0
1758872990000|2025-09-26 07:49:50|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|0
1758873000000|2025-09-26 07:50:00|6665.41|6665.41|6665.66|6665.66|6666.31|6666.31|6665.41|6665.41|0
1758873010000|2025-09-26 07:50:10|6665.72|6665.72|6666.36|6666.36|6666.36|6666.36|6665.72|6665.72|0
1758873020000|2025-09-26 07:50:20|6665.72|6665.72|6665.19|6665.19|6665.72|6665.72|6665.19|6665.19|0
1758873030000|2025-09-26 07:50:30|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|0
1758873040000|2025-09-26 07:50:40|6664.6|6664.6|6666.29|6666.29|6666.29|6666.29|6664.6|6664.6|0
1758873050000|2025-09-26 07:50:50|6666.55|6666.55|6666.84|6666.84|6666.89|6666.89|6666.55|6666.55|0
1758873060000|2025-09-26 07:51:00|6666.71|6666.71|6665.72|6665.72|6666.71|6666.71|6665.72|6665.72|0
1758873070000|2025-09-26 07:51:10|6666.36|6666.36|6666.92|6666.92|6666.92|6666.92|6665.67|6665.67|0
1758873080000|2025-09-26 07:51:20|6666.95|6666.95|6666.34|6666.34|6666.95|6666.95|6666.34|6666.34|0
1758873090000|2025-09-26 07:51:30|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|0
1758873100000|2025-09-26 07:51:40|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|0
1758873110000|2025-09-26 07:51:50|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|0
1758873120000|2025-09-26 07:52:00|6664.66|6664.66|6663.93|6663.93|6664.66|6664.66|6661.86|6661.86|0
1758873130000|2025-09-26 07:52:10|6663.26|6663.26|6661.97|6661.97|6663.26|6663.26|6661.97|6661.97|0
1758873140000|2025-09-26 07:52:20|6661.84|6661.84|6661.67|6661.67|6661.84|6661.84|6661.67|6661.67|0
1758873150000|2025-09-26 07:52:30|6661.37|6661.37|6661.31|6661.31|6661.37|6661.37|6661.31|6661.31|0
1758873160000|2025-09-26 07:52:40|6661.22|6661.22|6660.88|6660.88|6661.22|6661.22|6660.58|6660.58|0
1758873180000|2025-09-26 07:53:00|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|0
1758873190000|2025-09-26 07:53:10|6661.19|6661.19|6661.14|6661.14|6661.19|6661.19|6661.14|6661.14|0
1758873200000|2025-09-26 07:53:20|6661.01|6661.01|6660.88|6660.88|6661.01|6661.01|6660.88|6660.88|0
1758873210000|2025-09-26 07:53:30|6660.53|6660.53|6660.27|6660.27|6660.53|6660.53|6660.27|6660.27|0
1758873220000|2025-09-26 07:53:40|6660.25|6660.25|6660.23|6660.23|6660.25|6660.25|6660.23|6660.23|0
1758873230000|2025-09-26 07:53:50|6660.1|6660.1|6659.27|6659.27|6660.27|6660.27|6659.27|6659.27|0
1758873240000|2025-09-26 07:54:00|6659.92|6659.92|6659.08|6659.08|6659.92|6659.92|6659.08|6659.08|0
1758873250000|2025-09-26 07:54:10|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|0
1758873260000|2025-09-26 07:54:20|6658.91|6658.91|6658.78|6658.78|6658.91|6658.91|6658.78|6658.78|0
1758873270000|2025-09-26 07:54:30|6658.77|6658.77|6658.47|6658.47|6658.77|6658.77|6658.47|6658.47|0
1758873280000|2025-09-26 07:54:40|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|0
1758873290000|2025-09-26 07:54:50|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|0
1758873300000|2025-09-26 07:55:00|6659.28|6659.28|6659.15|6659.15|6659.28|6659.28|6658.63|6658.63|0
1758873310000|2025-09-26 07:55:10|6658.5|6658.5|6659.15|6659.15|6659.15|6659.15|6658.5|6658.5|0
1758873320000|2025-09-26 07:55:20|6658.5|6658.5|6659.15|6659.15|6659.15|6659.15|6658.5|6658.5|0
1758873330000|2025-09-26 07:55:30|6659.64|6659.64|6659.26|6659.26|6660.55|6660.55|6659.26|6659.26|0
1758873350000|2025-09-26 07:55:50|6660.55|6660.55|6660.72|6660.72|6660.85|6660.85|6660.55|6660.55|0
1758873360000|2025-09-26 07:56:00|6660.49|6660.49|6660.4|6660.4|6660.49|6660.49|6660.4|6660.4|0
1758873370000|2025-09-26 07:56:10|6660.27|6660.27|6659.49|6659.49|6660.27|6660.27|6659.49|6659.49|0
1758873380000|2025-09-26 07:56:20|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|0
1758873390000|2025-09-26 07:56:30|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|0
1758873400000|2025-09-26 07:56:40|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|0
1758873410000|2025-09-26 07:56:50|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|0
1758873420000|2025-09-26 07:57:00|6657.61|6657.61|6658.26|6658.26|6658.26|6658.26|6657.61|6657.61|0
1758873430000|2025-09-26 07:57:10|6659.55|6659.55|6658.9|6658.9|6659.55|6659.55|6658.9|6658.9|0
1758873440000|2025-09-26 07:57:20|6659.07|6659.07|6658.94|6658.94|6659.07|6659.07|6658.94|6658.94|0
1758873460000|2025-09-26 07:57:40|6658.64|6658.64|6658.82|6658.82|6658.82|6658.82|6658.64|6658.64|0
1758873480000|2025-09-26 07:58:00|6658.76|6658.76|6658.53|6658.53|6658.76|6658.76|6658.53|6658.53|0
1758873490000|2025-09-26 07:58:10|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|0
1758873500000|2025-09-26 07:58:20|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|0
1758873510000|2025-09-26 07:58:30|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|0
1758873520000|2025-09-26 07:58:40|6659.18|6659.18|6657.89|6657.89|6659.18|6659.18|6657.89|6657.89|0
1758873530000|2025-09-26 07:58:50|6657.84|6657.84|6658.14|6658.14|6658.14|6658.14|6657.84|6657.84|0
1758873540000|2025-09-26 07:59:00|6657.49|6657.49|6657.23|6657.23|6658.01|6658.01|6657.23|6657.23|0
1758873560000|2025-09-26 07:59:20|6656.93|6656.93|6656.29|6656.29|6656.93|6656.93|6656.29|6656.29|0
1758873570000|2025-09-26 07:59:30|6656.06|6656.06|6655.87|6655.87|6656.06|6656.06|6655.87|6655.87|0
1758873580000|2025-09-26 07:59:40|6655.74|6655.74|6656.37|6656.37|6656.39|6656.39|6655.74|6655.74|0
1758873590000|2025-09-26 07:59:50|6656.85|6656.85|6657.99|6657.99|6657.99|6657.99|6656.85|6656.85|0
1758873600000|2025-09-26 08:00:00|6657.86|6657.86|6658.38|6658.38|6658.38|6658.38|6657.86|6657.86|0
1758873610000|2025-09-26 08:00:10|6658.33|6658.33|6658.3|6658.3|6658.33|6658.33|6658|6658|0
1758873620000|2025-09-26 08:00:20|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|0
1758873630000|2025-09-26 08:00:30|6659.84|6659.84|6659.84|6659.84|6659.89|6659.89|6659.84|6659.84|0
1758873650000|2025-09-26 08:00:50|6659.98|6659.98|6659.71|6659.71|6659.98|6659.98|6659.58|6659.58|0
1758873660000|2025-09-26 08:01:00|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|0
1758873670000|2025-09-26 08:01:10|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|0
1758873680000|2025-09-26 08:01:20|6659.36|6659.36|6659.13|6659.13|6659.36|6659.36|6659.13|6659.13|0
1758873700000|2025-09-26 08:01:40|6658.87|6658.87|6658.74|6658.74|6658.87|6658.87|6658.74|6658.74|0
1758873720000|2025-09-26 08:02:00|6658.61|6658.61|6656.93|6656.93|6658.61|6658.61|6656.93|6656.93|0
1758873730000|2025-09-26 08:02:10|6657.23|6657.23|6656.93|6656.93|6657.23|6657.23|6656.93|6656.93|0
1758873740000|2025-09-26 08:02:20|6658.22|6658.22|6658.74|6658.74|6658.74|6658.74|6657.58|6657.58|0
1758873750000|2025-09-26 08:02:30|6658.09|6658.09|6658.78|6658.78|6658.78|6658.78|6658.09|6658.09|0
1758873760000|2025-09-26 08:02:40|6658.13|6658.13|6659.69|6659.69|6660.68|6660.68|6658.13|6658.13|0
1758873770000|2025-09-26 08:02:50|6659.82|6659.82|6663.46|6663.46|6663.46|6663.46|6659.82|6659.82|0
1758873780000|2025-09-26 08:03:00|6663.51|6663.51|6663.57|6663.57|6663.57|6663.57|6663.51|6663.51|0
1758873790000|2025-09-26 08:03:10|6663.74|6663.74|6664.52|6664.52|6664.52|6664.52|6663.74|6663.74|0
1758873800000|2025-09-26 08:03:20|6665.16|6665.16|6665.03|6665.03|6665.16|6665.16|6665.03|6665.03|0
1758873810000|2025-09-26 08:03:30|6665.25|6665.25|6665.47|6665.47|6665.47|6665.47|6665.25|6665.25|0
1758873820000|2025-09-26 08:03:40|6665.3|6665.3|6664.74|6664.74|6665.3|6665.3|6664.74|6664.74|0
1758873830000|2025-09-26 08:03:50|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|0
1758873840000|2025-09-26 08:04:00|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|0
1758873860000|2025-09-26 08:04:20|6664.42|6664.42|6665.28|6665.28|6665.28|6665.28|6664.42|6664.42|0
1758873870000|2025-09-26 08:04:30|6665.49|6665.49|6665.27|6665.27|6665.49|6665.49|6665.27|6665.27|0
1758873890000|2025-09-26 08:04:50|6665.1|6665.1|6664.45|6664.45|6665.1|6665.1|6664.45|6664.45|0
1758873900000|2025-09-26 08:05:00|6665.74|6665.74|6666.22|6666.22|6666.22|6666.22|6665.74|6665.74|0
1758873910000|2025-09-26 08:05:10|6666.26|6666.26|6665.57|6665.57|6666.26|6666.26|6665.57|6665.57|0
1758873930000|2025-09-26 08:05:30|6665.27|6665.27|6665.57|6665.57|6665.57|6665.57|6665.27|6665.27|0
1758873940000|2025-09-26 08:05:40|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|0
1758873950000|2025-09-26 08:05:50|6665.22|6665.22|6664.68|6664.68|6665.48|6665.48|6664.68|6664.68|0
1758873960000|2025-09-26 08:06:00|6664.67|6664.67|6664.11|6664.11|6664.69|6664.69|6664.11|6664.11|0
1758873970000|2025-09-26 08:06:10|6663.81|6663.81|6665.03|6665.03|6665.03|6665.03|6663.81|6663.81|0
1758873990000|2025-09-26 08:06:30|6664.39|6664.39|6664.34|6664.34|6664.39|6664.39|6664.34|6664.34|0
1758874000000|2025-09-26 08:06:40|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|0
1758874010000|2025-09-26 08:06:50|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|0
1758874020000|2025-09-26 08:07:00|6664.21|6664.21|6663.43|6663.43|6664.21|6664.21|6663.43|6663.43|0
1758874030000|2025-09-26 08:07:10|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|0
1758874050000|2025-09-26 08:07:30|6662.14|6662.14|6662.31|6662.31|6662.79|6662.79|6662.14|6662.14|0
1758874060000|2025-09-26 08:07:40|6661.67|6661.67|6660.89|6660.89|6661.67|6661.67|6660.89|6660.89|0
1758874070000|2025-09-26 08:07:50|6660.76|6660.76|6662.58|6662.58|6662.58|6662.58|6660.76|6660.76|0
1758874080000|2025-09-26 08:08:00|6661.93|6661.93|6662.58|6662.58|6662.58|6662.58|6661.93|6661.93|0
1758874090000|2025-09-26 08:08:10|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|0
1758874120000|2025-09-26 08:08:40|6661.63|6661.63|6662.28|6662.28|6662.28|6662.28|6661.63|6661.63|0
1758874140000|2025-09-26 08:09:00|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|0
1758874150000|2025-09-26 08:09:10|6662.02|6662.02|6661.79|6661.79|6662.02|6662.02|6661.79|6661.79|0
1758874160000|2025-09-26 08:09:20|6661.15|6661.15|6660.98|6660.98|6661.15|6661.15|6660.98|6660.98|0
1758874170000|2025-09-26 08:09:30|6660.94|6660.94|6660.77|6660.77|6660.94|6660.94|6660.77|6660.77|0
1758874190000|2025-09-26 08:09:50|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|0
1758874200000|2025-09-26 08:10:00|6661.14|6661.14|6661.58|6661.58|6661.58|6661.58|6661.14|6661.14|0
1758874230000|2025-09-26 08:10:30|6662.22|6662.22|6662.91|6662.91|6662.91|6662.91|6662.22|6662.22|0
1758874240000|2025-09-26 08:10:40|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|0
1758874260000|2025-09-26 08:11:00|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|0
1758874270000|2025-09-26 08:11:10|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|0
1758874280000|2025-09-26 08:11:20|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|0
1758874300000|2025-09-26 08:11:40|6662.96|6662.96|6662.98|6662.98|6662.98|6662.98|6662.96|6662.96|0
1758874310000|2025-09-26 08:11:50|6663.71|6663.71|6664.36|6664.36|6665|6665|6663.71|6663.71|0
1758874330000|2025-09-26 08:12:10|6664.31|6664.31|6665.58|6665.58|6665.58|6665.58|6664.31|6664.31|0
1758874350000|2025-09-26 08:12:30|6665.71|6665.71|6665.76|6665.76|6665.9|6665.9|6665.67|6665.67|0
1758874360000|2025-09-26 08:12:40|6665.94|6665.94|6665.94|6665.94|6666.46|6666.46|6665.94|6665.94|0
1758874370000|2025-09-26 08:12:50|6666.2|6666.2|6667.24|6667.24|6667.24|6667.24|6666.2|6666.2|0
1758874380000|2025-09-26 08:13:00|6667.28|6667.28|6667.02|6667.02|6667.28|6667.28|6667.02|6667.02|0
1758874390000|2025-09-26 08:13:10|6667.28|6667.28|6666.89|6666.89|6667.28|6667.28|6666.89|6666.89|0
1758874400000|2025-09-26 08:13:20|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|0
1758874410000|2025-09-26 08:13:30|6666.96|6666.96|6667.02|6667.02|6667.02|6667.02|6666.96|6666.96|0
1758874440000|2025-09-26 08:14:00|6667.01|6667.01|6666.43|6666.43|6667.03|6667.03|6666.26|6666.26|0
1758874450000|2025-09-26 08:14:10|6666.56|6666.56|6666.78|6666.78|6666.78|6666.78|6666.56|6666.56|0
1758874460000|2025-09-26 08:14:20|6666.91|6666.91|6668.15|6668.15|6668.15|6668.15|6666.86|6666.86|0
1758874500000|2025-09-26 08:15:00|6668.12|6668.12|6668.14|6668.14|6668.14|6668.14|6668.12|6668.12|0
1758874510000|2025-09-26 08:15:10|6668.13|6668.13|6668.14|6668.14|6668.14|6668.14|6668.13|6668.13|0
1758874520000|2025-09-26 08:15:20|6668.79|6668.79|6667.84|6667.84|6668.79|6668.79|6667.84|6667.84|0
1758874530000|2025-09-26 08:15:30|6667.82|6667.82|6667.84|6667.84|6667.84|6667.84|6667.82|6667.82|0
1758874540000|2025-09-26 08:15:40|6667.83|6667.83|6667.85|6667.85|6667.85|6667.85|6667.83|6667.83|0
1758874550000|2025-09-26 08:15:50|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|0
1758874560000|2025-09-26 08:16:00|6669.2|6669.2|6669.33|6669.33|6669.33|6669.33|6669.2|6669.2|0
1758874570000|2025-09-26 08:16:10|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|0
1758874600000|2025-09-26 08:16:40|6669.33|6669.33|6669.63|6669.63|6669.63|6669.63|6669.33|6669.33|0
1758874620000|2025-09-26 08:17:00|6669.41|6669.41|6669.11|6669.11|6669.41|6669.41|6669.11|6669.11|0
1758874630000|2025-09-26 08:17:10|6669.16|6669.16|6668.87|6668.87|6669.16|6669.16|6668.87|6668.87|0
1758874640000|2025-09-26 08:17:20|6668.22|6668.22|6668.24|6668.24|6668.24|6668.24|6668.22|6668.22|0
1758874650000|2025-09-26 08:17:30|6668.07|6668.07|6666.86|6666.86|6668.07|6668.07|6666.86|6666.86|0
1758874660000|2025-09-26 08:17:40|6666.83|6666.83|6667.43|6667.43|6667.43|6667.43|6666.83|6666.83|0
1758874680000|2025-09-26 08:18:00|6667.26|6667.26|6666.91|6666.91|6667.26|6667.26|6666.91|6666.91|0
1758874690000|2025-09-26 08:18:10|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|0
1758874700000|2025-09-26 08:18:20|6667.3|6667.3|6667.3|6667.3|6667.43|6667.43|6667.3|6667.3|0
1758874710000|2025-09-26 08:18:30|6667.95|6667.95|6669.41|6669.41|6669.41|6669.41|6667.95|6667.95|0
1758874720000|2025-09-26 08:18:40|6669.37|6669.37|6669.54|6669.54|6669.54|6669.54|6669.37|6669.37|0
1758874730000|2025-09-26 08:18:50|6670.18|6670.18|6670.19|6670.19|6670.19|6670.19|6670.18|6670.18|0
1758874740000|2025-09-26 08:19:00|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1758874750000|2025-09-26 08:19:10|6670.7|6670.7|6670.92|6670.92|6670.92|6670.92|6670.7|6670.7|0
1758874780000|2025-09-26 08:19:40|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|0
1758874790000|2025-09-26 08:19:50|6669.25|6669.25|6669.29|6669.29|6669.29|6669.29|6668.65|6668.65|0
1758874800000|2025-09-26 08:20:00|6669.42|6669.42|6670.07|6670.07|6670.07|6670.07|6669.42|6669.42|0
1758874820000|2025-09-26 08:20:20|6669.77|6669.77|6671.21|6671.21|6671.21|6671.21|6669.77|6669.77|0
1758874870000|2025-09-26 08:21:10|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|0
1758874880000|2025-09-26 08:21:20|6670.82|6670.82|6669.17|6669.17|6670.82|6670.82|6669.17|6669.17|0
1758874980000|2025-09-26 08:23:00|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1758874990000|2025-09-26 08:23:10|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|0
1758875010000|2025-09-26 08:23:30|6669.25|6669.25|6669.42|6669.42|6669.42|6669.42|6669.25|6669.25|0
1758875020000|2025-09-26 08:23:40|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|0
1758875030000|2025-09-26 08:23:50|6669.3|6669.3|6669.34|6669.34|6669.34|6669.34|6669.3|6669.3|0
1758875040000|2025-09-26 08:24:00|6669.17|6669.17|6669.82|6669.82|6669.82|6669.82|6669.17|6669.17|0
1758875050000|2025-09-26 08:24:10|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|0
1758875060000|2025-09-26 08:24:20|6670.09|6670.09|6670.35|6670.35|6670.35|6670.35|6670.09|6670.09|0
1758875070000|2025-09-26 08:24:30|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|0
1758875090000|2025-09-26 08:24:50|6670.71|6670.71|6670.44|6670.44|6670.71|6670.71|6670.44|6670.44|0
1758875100000|2025-09-26 08:25:00|6670.74|6670.74|6670.97|6670.97|6670.97|6670.97|6670.74|6670.74|0
1758875110000|2025-09-26 08:25:10|6670.98|6670.98|6670.28|6670.28|6671.13|6671.13|6670.28|6670.28|0
1758875120000|2025-09-26 08:25:20|6670.41|6670.41|6670.28|6670.28|6670.41|6670.41|6670.28|6670.28|0
1758875160000|2025-09-26 08:26:00|6670.45|6670.45|6670.28|6670.28|6670.45|6670.45|6670.28|6670.28|0
1758875170000|2025-09-26 08:26:10|6670.15|6670.15|6670.02|6670.02|6670.15|6670.15|6670.02|6670.02|0
1758875180000|2025-09-26 08:26:20|6670.24|6670.24|6670.37|6670.37|6670.37|6670.37|6670.24|6670.24|0
1758875190000|2025-09-26 08:26:30|6671.04|6671.04|6671.26|6671.26|6671.26|6671.26|6671.04|6671.04|0
1758875200000|2025-09-26 08:26:40|6671.04|6671.04|6670.98|6670.98|6671.34|6671.34|6670.98|6670.98|0
1758875210000|2025-09-26 08:26:50|6670.85|6670.85|6667.87|6667.87|6670.85|6670.85|6667.87|6667.87|0
1758875220000|2025-09-26 08:27:00|6667.34|6667.34|6667.74|6667.74|6667.74|6667.74|6667.34|6667.34|0
1758875230000|2025-09-26 08:27:10|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|0
1758875250000|2025-09-26 08:27:30|6667.44|6667.44|6667.61|6667.61|6667.61|6667.61|6667.31|6667.31|0
1758875260000|2025-09-26 08:27:40|6667.38|6667.38|6667.16|6667.16|6667.38|6667.38|6667.16|6667.16|0
1758875270000|2025-09-26 08:27:50|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|0
1758875280000|2025-09-26 08:28:00|6666.97|6666.97|6667.19|6667.19|6667.19|6667.19|6666.97|6666.97|0
1758875310000|2025-09-26 08:28:30|6666.42|6666.42|6665.84|6665.84|6666.42|6666.42|6665.84|6665.84|0
1758875320000|2025-09-26 08:28:40|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|0
1758875340000|2025-09-26 08:29:00|6665.42|6665.42|6665.16|6665.16|6665.42|6665.42|6665.16|6665.16|0
1758875350000|2025-09-26 08:29:10|6665.42|6665.42|6665.29|6665.29|6665.42|6665.42|6665.29|6665.29|0
1758875360000|2025-09-26 08:29:20|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|0
1758875370000|2025-09-26 08:29:30|6665.68|6665.68|6666.21|6666.21|6666.21|6666.21|6665.68|6665.68|0
1758875400000|2025-09-26 08:30:00|6667.82|6667.82|6670.27|6670.27|6670.27|6670.27|6667.82|6667.82|0
1758875420000|2025-09-26 08:30:20|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|0
1758875440000|2025-09-26 08:30:40|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|0
1758875460000|2025-09-26 08:31:00|6671.09|6671.09|6671.39|6671.39|6671.39|6671.39|6671.09|6671.09|0
1758875480000|2025-09-26 08:31:20|6671.7|6671.7|6671.4|6671.4|6671.7|6671.7|6671.4|6671.4|0
1758875500000|2025-09-26 08:31:40|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|0
1758875520000|2025-09-26 08:32:00|6670.7|6670.7|6670.48|6670.48|6670.7|6670.7|6670.48|6670.48|0
1758875530000|2025-09-26 08:32:10|6670.35|6670.35|6671.66|6671.66|6671.8|6671.8|6670.35|6670.35|0
1758875540000|2025-09-26 08:32:20|6671.02|6671.02|6670.89|6670.89|6671.02|6671.02|6670.89|6670.89|0
1758875560000|2025-09-26 08:32:40|6671.02|6671.02|6671.42|6671.42|6671.72|6671.72|6671.02|6671.02|0
1758875570000|2025-09-26 08:32:50|6671.64|6671.64|6671.87|6671.87|6671.87|6671.87|6671.64|6671.64|0
1758875580000|2025-09-26 08:33:00|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|0
1758875590000|2025-09-26 08:33:10|6672.25|6672.25|6674.14|6674.14|6674.14|6674.14|6672.25|6672.25|0
1758875610000|2025-09-26 08:33:30|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|0
1758875630000|2025-09-26 08:33:50|6674.74|6674.74|6674.75|6674.75|6674.78|6674.78|6674.74|6674.74|0
1758875640000|2025-09-26 08:34:00|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|0
1758875650000|2025-09-26 08:34:10|6675.62|6675.62|6675.61|6675.61|6675.62|6675.62|6675.61|6675.61|0
1758875660000|2025-09-26 08:34:20|6676.54|6676.54|6676.76|6676.76|6676.76|6676.76|6676.54|6676.54|0
1758875670000|2025-09-26 08:34:30|6677.07|6677.07|6677.38|6677.38|6677.38|6677.38|6677.07|6677.07|0
1758875680000|2025-09-26 08:34:40|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|0
1758875690000|2025-09-26 08:34:50|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|0
1758875700000|2025-09-26 08:35:00|6677.63|6677.63|6677.59|6677.59|6677.63|6677.63|6677.59|6677.59|0
1758875710000|2025-09-26 08:35:10|6677.72|6677.72|6680.21|6680.21|6680.21|6680.21|6677.72|6677.72|0
1758875720000|2025-09-26 08:35:20|6680.22|6680.22|6682.77|6682.77|6682.77|6682.77|6680.22|6680.22|0
1758875730000|2025-09-26 08:35:30|6682.55|6682.55|6682.77|6682.77|6682.77|6682.77|6682.55|6682.55|0
1758875760000|2025-09-26 08:36:00|6682.8|6682.8|6682.74|6682.74|6682.8|6682.8|6682.34|6682.34|0
1758875770000|2025-09-26 08:36:10|6683.03|6683.03|6682.96|6682.96|6683.03|6683.03|6682.9|6682.9|0
1758875780000|2025-09-26 08:36:20|6682.94|6682.94|6683.2|6683.2|6683.2|6683.2|6682.94|6682.94|0
1758875790000|2025-09-26 08:36:30|6683.07|6683.07|6683.2|6683.2|6683.2|6683.2|6683.07|6683.07|0
1758875800000|2025-09-26 08:36:40|6683.43|6683.43|6685.62|6685.62|6685.65|6685.65|6683.43|6683.43|0
1758875810000|2025-09-26 08:36:50|6685.49|6685.49|6685.44|6685.44|6685.49|6685.49|6685.44|6685.44|0
1758875820000|2025-09-26 08:37:00|6684.67|6684.67|6685.38|6685.38|6685.38|6685.38|6684.56|6684.56|0
1758875830000|2025-09-26 08:37:10|6685.51|6685.51|6685.68|6685.68|6685.68|6685.68|6685.51|6685.51|0
1758875840000|2025-09-26 08:37:20|6685.82|6685.82|6685.82|6685.82|6685.82|6685.82|6685.82|6685.82|0
1758875850000|2025-09-26 08:37:30|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|0
1758875860000|2025-09-26 08:37:40|6687.4|6687.4|6687.7|6687.7|6687.7|6687.7|6687.4|6687.4|0
1758875870000|2025-09-26 08:37:50|6687.83|6687.83|6687.93|6687.93|6688.19|6688.19|6687.83|6687.83|0
1758875880000|2025-09-26 08:38:00|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|0
1758875920000|2025-09-26 08:38:40|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|0
1758875930000|2025-09-26 08:38:50|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|0
1758875940000|2025-09-26 08:39:00|6687.8|6687.8|6688.19|6688.19|6688.19|6688.19|6687.8|6687.8|0
1758875960000|2025-09-26 08:39:20|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|0
1758875980000|2025-09-26 08:39:40|6688.92|6688.92|6688.92|6688.92|6688.92|6688.92|6688.92|6688.92|0
1758875990000|2025-09-26 08:39:50|6688.79|6688.79|6687.89|6687.89|6689.09|6689.09|6687.89|6687.89|0
1758876000000|2025-09-26 08:40:00|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|0
1758876040000|2025-09-26 08:40:40|6688.41|6688.41|6688.83|6688.83|6689.15|6689.15|6688.4|6688.4|0
1758876050000|2025-09-26 08:40:50|6688.61|6688.61|6688.67|6688.67|6688.67|6688.67|6688.61|6688.61|0
1758876070000|2025-09-26 08:41:10|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|0
1758876080000|2025-09-26 08:41:20|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|0
1758876090000|2025-09-26 08:41:30|6688.58|6688.58|6688.61|6688.61|6688.61|6688.61|6688.58|6688.58|0
1758876100000|2025-09-26 08:41:40|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|0
1758876110000|2025-09-26 08:41:50|6688.35|6688.35|6687.1|6687.1|6688.35|6688.35|6687.1|6687.1|0
1758876130000|2025-09-26 08:42:10|6685.64|6685.64|6685.31|6685.31|6685.64|6685.64|6685.31|6685.31|0
1758876140000|2025-09-26 08:42:20|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|0
1758876150000|2025-09-26 08:42:30|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|0
1758876160000|2025-09-26 08:42:40|6685.28|6685.28|6683.6|6683.6|6685.28|6685.28|6682.9|6682.9|0
1758876170000|2025-09-26 08:42:50|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|0
1758876210000|2025-09-26 08:43:30|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|0
1758876220000|2025-09-26 08:43:40|6682.87|6682.87|6683.13|6683.13|6683.13|6683.13|6682.87|6682.87|0
1758876240000|2025-09-26 08:44:00|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|0
1758876250000|2025-09-26 08:44:10|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|0
1758876260000|2025-09-26 08:44:20|6683.55|6683.55|6684.21|6684.21|6684.21|6684.21|6683.55|6683.55|0
1758876270000|2025-09-26 08:44:30|6684.38|6684.38|6685.26|6685.26|6685.39|6685.39|6684.38|6684.38|0
1758876280000|2025-09-26 08:44:40|6685.29|6685.29|6685.32|6685.32|6685.32|6685.32|6685.29|6685.29|0
1758876290000|2025-09-26 08:44:50|6685.29|6685.29|6686.96|6686.96|6687.35|6687.35|6685.29|6685.29|0
1758876330000|2025-09-26 08:45:30|6686.74|6686.74|6686.6|6686.6|6686.74|6686.74|6686.6|6686.6|0
1758876340000|2025-09-26 08:45:40|6686.34|6686.34|6684.53|6684.53|6686.34|6686.34|6684.53|6684.53|0
1758876350000|2025-09-26 08:45:50|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|0
1758876360000|2025-09-26 08:46:00|6683.62|6683.62|6681.97|6681.97|6683.62|6683.62|6681.97|6681.97|0
1758876370000|2025-09-26 08:46:10|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|0
1758876380000|2025-09-26 08:46:20|6681.15|6681.15|6680.85|6680.85|6681.15|6681.15|6680.85|6680.85|0
1758876390000|2025-09-26 08:46:30|6680.4|6680.4|6680.27|6680.27|6680.4|6680.4|6680.27|6680.27|0
1758876400000|2025-09-26 08:46:40|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|0
1758876410000|2025-09-26 08:46:50|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|0
1758876420000|2025-09-26 08:47:00|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.68|6679.68|0
1758876430000|2025-09-26 08:47:10|6679.8|6679.8|6679.62|6679.62|6679.8|6679.8|6679.62|6679.62|0
1758876440000|2025-09-26 08:47:20|6679.49|6679.49|6679.19|6679.19|6679.49|6679.49|6678.28|6678.28|0
1758876450000|2025-09-26 08:47:30|6679.32|6679.32|6678.62|6678.62|6679.35|6679.35|6678.62|6678.62|0
1758876460000|2025-09-26 08:47:40|6678.39|6678.39|6678.39|6678.39|6678.39|6678.39|6678.39|6678.39|0
1758876480000|2025-09-26 08:48:00|6677.75|6677.75|6678.68|6678.68|6679.13|6679.13|6677.62|6677.62|0
1758876520000|2025-09-26 08:48:40|6679.33|6679.33|6679.46|6679.46|6679.46|6679.46|6679.33|6679.33|0
1758876530000|2025-09-26 08:48:50|6680.1|6680.1|6680.58|6680.58|6680.58|6680.58|6680.1|6680.1|0
1758876590000|2025-09-26 08:49:50|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|0
1758876610000|2025-09-26 08:50:10|6680|6680|6680|6680|6680|6680|6680|6680|0
1758876630000|2025-09-26 08:50:30|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|0
1758876640000|2025-09-26 08:50:40|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|0
1758876660000|2025-09-26 08:51:00|6679.18|6679.18|6679.05|6679.05|6679.18|6679.18|6679.05|6679.05|0
1758876670000|2025-09-26 08:51:10|6678.75|6678.75|6677.99|6677.99|6678.75|6678.75|6677.99|6677.99|0
1758876680000|2025-09-26 08:51:20|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|0
1758876690000|2025-09-26 08:51:30|6677.12|6677.12|6677.34|6677.34|6677.34|6677.34|6677.12|6677.12|0
1758876700000|2025-09-26 08:51:40|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|0
1758876720000|2025-09-26 08:52:00|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|0
1758876740000|2025-09-26 08:52:20|6676.52|6676.52|6676.57|6676.57|6676.57|6676.57|6676.52|6676.52|0
1758876750000|2025-09-26 08:52:30|6676.44|6676.44|6676.44|6676.44|6676.44|6676.44|6676.44|6676.44|0
1758876760000|2025-09-26 08:52:40|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|0
1758876780000|2025-09-26 08:53:00|6676.44|6676.44|6675.2|6675.2|6676.44|6676.44|6675.2|6675.2|0
1758876790000|2025-09-26 08:53:10|6674.75|6674.75|6674.97|6674.97|6674.97|6674.97|6674.75|6674.75|0
1758876830000|2025-09-26 08:53:50|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|0
1758876840000|2025-09-26 08:54:00|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|0
1758876850000|2025-09-26 08:54:10|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|0
1758876870000|2025-09-26 08:54:30|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|0
1758876900000|2025-09-26 08:55:00|6675.04|6675.04|6675.48|6675.48|6675.48|6675.48|6675.04|6675.04|0
1758876910000|2025-09-26 08:55:10|6676.39|6676.39|6676.82|6676.82|6676.82|6676.82|6676.39|6676.39|0
1758876920000|2025-09-26 08:55:20|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|0
1758876940000|2025-09-26 08:55:40|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|0
1758876950000|2025-09-26 08:55:50|6676.45|6676.45|6675.67|6675.67|6676.45|6676.45|6675.67|6675.67|0
1758876960000|2025-09-26 08:56:00|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|0
1758876990000|2025-09-26 08:56:30|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|0
1758877010000|2025-09-26 08:56:50|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|0
1758877020000|2025-09-26 08:57:00|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|0
1758877030000|2025-09-26 08:57:10|6675.26|6675.26|6675.04|6675.04|6675.26|6675.26|6675.04|6675.04|0
1758877050000|2025-09-26 08:57:30|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|0
1758877060000|2025-09-26 08:57:40|6675.78|6675.78|6675.65|6675.65|6675.78|6675.78|6675.65|6675.65|0
1758877070000|2025-09-26 08:57:50|6675|6675|6675.04|6675.04|6675.04|6675.04|6675|6675|0
1758877080000|2025-09-26 08:58:00|6675.71|6675.71|6675.93|6675.93|6675.93|6675.93|6675.71|6675.71|0
1758877100000|2025-09-26 08:58:20|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|0
1758877110000|2025-09-26 08:58:30|6676.05|6676.05|6676.25|6676.25|6676.25|6676.25|6675.6|6675.6|0
1758877120000|2025-09-26 08:58:40|6677.67|6677.67|6678.32|6678.32|6678.32|6678.32|6677.67|6677.67|0
1758877170000|2025-09-26 08:59:30|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|0
1758877190000|2025-09-26 08:59:50|6678.06|6678.06|6677.97|6677.97|6678.23|6678.23|6677.97|6677.97|0
1758877200000|2025-09-26 09:00:00|6676.68|6676.68|6676.17|6676.17|6676.68|6676.68|6676.17|6676.17|0
1758877270000|2025-09-26 09:01:10|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|0
1758877290000|2025-09-26 09:01:30|6675.91|6675.91|6673.84|6673.84|6675.91|6675.91|6673.84|6673.84|0
1758877320000|2025-09-26 09:02:00|6673.71|6673.71|6672.28|6672.28|6673.71|6673.71|6672.11|6672.11|0
1758877340000|2025-09-26 09:02:20|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|0
1758877350000|2025-09-26 09:02:30|6672.63|6672.63|6672.85|6672.85|6672.85|6672.85|6672.63|6672.63|0
1758877370000|2025-09-26 09:02:50|6672.63|6672.63|6672.09|6672.09|6672.63|6672.63|6672.09|6672.09|0
1758877380000|2025-09-26 09:03:00|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|0
1758877390000|2025-09-26 09:03:10|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|0
1758877410000|2025-09-26 09:03:30|6672.22|6672.22|6672.52|6672.52|6672.52|6672.52|6672.22|6672.22|0
1758877430000|2025-09-26 09:03:50|6672.75|6672.75|6671.63|6671.63|6673.05|6673.05|6671.63|6671.63|0
1758877440000|2025-09-26 09:04:00|6671.6|6671.6|6670.71|6670.71|6671.6|6671.6|6670.71|6670.71|0
1758877450000|2025-09-26 09:04:10|6670.28|6670.28|6669.75|6669.75|6670.28|6670.28|6669.68|6669.68|0
1758877460000|2025-09-26 09:04:20|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|0
1758877470000|2025-09-26 09:04:30|6670.22|6670.22|6671.53|6671.53|6671.53|6671.53|6670.22|6670.22|0
1758877490000|2025-09-26 09:04:50|6671.83|6671.83|6671.97|6671.97|6671.97|6671.97|6671.83|6671.83|0
1758877500000|2025-09-26 09:05:00|6671.95|6671.95|6673.89|6673.89|6673.89|6673.89|6671.94|6671.94|0
1758877510000|2025-09-26 09:05:10|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|0
1758877520000|2025-09-26 09:05:20|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|0
1758877530000|2025-09-26 09:05:30|6673.37|6673.37|6673.67|6673.67|6673.67|6673.67|6673.37|6673.37|0
1758877550000|2025-09-26 09:05:50|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|0
1758877560000|2025-09-26 09:06:00|6673.67|6673.67|6674.76|6674.76|6674.76|6674.76|6673.67|6673.67|0
1758877570000|2025-09-26 09:06:10|6674.82|6674.82|6675.51|6675.51|6675.51|6675.51|6674.82|6674.82|0
1758877580000|2025-09-26 09:06:20|6675.48|6675.48|6676.01|6676.01|6676.01|6676.01|6675.48|6675.48|0
1758877610000|2025-09-26 09:06:50|6675.56|6675.56|6675.26|6675.26|6675.56|6675.56|6675.26|6675.26|0
1758877660000|2025-09-26 09:07:40|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|0
1758877670000|2025-09-26 09:07:50|6675.47|6675.47|6675.6|6675.6|6675.6|6675.6|6675.47|6675.47|0
1758877680000|2025-09-26 09:08:00|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|0
1758877690000|2025-09-26 09:08:10|6675.6|6675.6|6675.6|6675.6|6675.6|6675.6|6675.6|6675.6|0
1758877700000|2025-09-26 09:08:20|6676.38|6676.38|6676.51|6676.51|6676.51|6676.51|6676.38|6676.38|0
1758877710000|2025-09-26 09:08:30|6677.11|6677.11|6676.81|6676.81|6677.11|6677.11|6676.81|6676.81|0
1758877720000|2025-09-26 09:08:40|6676.51|6676.51|6676.52|6676.52|6676.52|6676.52|6676.51|6676.51|0
1758877740000|2025-09-26 09:09:00|6676.75|6676.75|6677.39|6677.39|6677.39|6677.39|6676.75|6676.75|0
1758877770000|2025-09-26 09:09:30|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|0
1758877780000|2025-09-26 09:09:40|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|0
1758877790000|2025-09-26 09:09:50|6677.87|6677.87|6677.9|6677.9|6677.9|6677.9|6677.87|6677.87|0
1758877800000|2025-09-26 09:10:00|6679.19|6679.19|6678.89|6678.89|6679.19|6679.19|6678.89|6678.89|0
1758877810000|2025-09-26 09:10:10|6678.54|6678.54|6677.77|6677.77|6678.54|6678.54|6677.77|6677.77|0
1758877820000|2025-09-26 09:10:20|6677.38|6677.38|6677.51|6677.51|6677.51|6677.51|6677.38|6677.38|0
1758877850000|2025-09-26 09:10:50|6677.73|6677.73|6678.08|6678.08|6678.12|6678.12|6677.73|6677.73|0
1758877860000|2025-09-26 09:11:00|6678.22|6678.22|6679.42|6679.42|6679.42|6679.42|6678.22|6678.22|0
1758877870000|2025-09-26 09:11:10|6679.55|6679.55|6680.64|6680.64|6680.64|6680.64|6679.55|6679.55|0
1758877880000|2025-09-26 09:11:20|6680.94|6680.94|6681.07|6681.07|6681.07|6681.07|6680.94|6680.94|0
1758877890000|2025-09-26 09:11:30|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|0
1758877900000|2025-09-26 09:11:40|6681.55|6681.55|6683.14|6683.14|6683.14|6683.14|6681.55|6681.55|0
1758877910000|2025-09-26 09:11:50|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|0
1758877920000|2025-09-26 09:12:00|6683.1|6683.1|6683.23|6683.23|6683.23|6683.23|6683.1|6683.1|0
1758877930000|2025-09-26 09:12:10|6683.25|6683.25|6683.94|6683.94|6683.94|6683.94|6683.25|6683.25|0
1758877960000|2025-09-26 09:12:40|6684|6684|6684|6684|6684|6684|6684|6684|0
1758877970000|2025-09-26 09:12:50|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|0
1758877980000|2025-09-26 09:13:00|6683.92|6683.92|6683.79|6683.79|6683.92|6683.92|6683.79|6683.79|0
1758878000000|2025-09-26 09:13:20|6683.66|6683.66|6687.22|6687.22|6687.22|6687.22|6683.66|6683.66|0
1758878010000|2025-09-26 09:13:30|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|0
1758878020000|2025-09-26 09:13:40|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|0
1758878030000|2025-09-26 09:13:50|6687.56|6687.56|6687.73|6687.73|6687.73|6687.73|6687.56|6687.56|0
1758878060000|2025-09-26 09:14:20|6687.64|6687.64|6687.47|6687.47|6687.64|6687.64|6687.47|6687.47|0
1758878090000|2025-09-26 09:14:50|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|0
1758878100000|2025-09-26 09:15:00|6687.02|6687.02|6687.02|6687.02|6687.02|6687.02|6687.02|6687.02|0
1758878120000|2025-09-26 09:15:20|6687.32|6687.32|6687.5|6687.5|6687.67|6687.67|6687.32|6687.32|0
1758878130000|2025-09-26 09:15:30|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|0
1758878140000|2025-09-26 09:15:40|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|0
1758878150000|2025-09-26 09:15:50|6687.27|6687.27|6687.57|6687.57|6687.57|6687.57|6687.27|6687.27|0
1758878170000|2025-09-26 09:16:10|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|0
1758878180000|2025-09-26 09:16:20|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1758878200000|2025-09-26 09:16:40|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|0
1758878210000|2025-09-26 09:16:50|6688.5|6688.5|6688.93|6688.93|6688.94|6688.94|6688.5|6688.5|0
1758878240000|2025-09-26 09:17:20|6689.27|6689.27|6690.39|6690.39|6690.39|6690.39|6689.27|6689.27|0
1758878250000|2025-09-26 09:17:30|6691.03|6691.03|6691.16|6691.16|6691.16|6691.16|6691.03|6691.03|0
1758878260000|2025-09-26 09:17:40|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|0
1758878270000|2025-09-26 09:17:50|6691.94|6691.94|6692.54|6692.54|6692.54|6692.54|6691.94|6691.94|0
1758878290000|2025-09-26 09:18:10|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|0
1758878320000|2025-09-26 09:18:40|6692.28|6692.28|6694.04|6694.04|6694.04|6694.04|6692.28|6692.28|0
1758878330000|2025-09-26 09:18:50|6694.77|6694.77|6694.83|6694.83|6694.83|6694.83|6694.77|6694.77|0
1758878340000|2025-09-26 09:19:00|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|0
1758878360000|2025-09-26 09:19:20|6695.33|6695.33|6694.99|6694.99|6695.33|6695.33|6694.99|6694.99|0
1758878370000|2025-09-26 09:19:30|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|0
1758878410000|2025-09-26 09:20:10|6694.04|6694.04|6693.44|6693.44|6694.04|6694.04|6693.44|6693.44|0
1758878420000|2025-09-26 09:20:20|6693.31|6693.31|6693.18|6693.18|6693.31|6693.31|6692.86|6692.86|0
1758878430000|2025-09-26 09:20:30|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1758878440000|2025-09-26 09:20:40|6693.22|6693.22|6693.09|6693.09|6693.22|6693.22|6693.09|6693.09|0
1758878460000|2025-09-26 09:21:00|6693.12|6693.12|6693.29|6693.29|6693.29|6693.29|6693.12|6693.12|0
1758878470000|2025-09-26 09:21:10|6692.65|6692.65|6692.65|6692.65|6692.65|6692.65|6692.65|6692.65|0
1758878500000|2025-09-26 09:21:40|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|0
1758878550000|2025-09-26 09:22:30|6693.08|6693.08|6693.03|6693.03|6693.08|6693.08|6693.03|6693.03|0
1758878560000|2025-09-26 09:22:40|6692.85|6692.85|6692.8|6692.8|6692.85|6692.85|6692.8|6692.8|0
1758878570000|2025-09-26 09:22:50|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|0
1758878580000|2025-09-26 09:23:00|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|0
1758878590000|2025-09-26 09:23:10|6693.22|6693.22|6693.52|6693.52|6693.52|6693.52|6693.22|6693.22|0
1758878600000|2025-09-26 09:23:20|6693.82|6693.82|6693.95|6693.95|6693.95|6693.95|6693.82|6693.82|0
1758878610000|2025-09-26 09:23:30|6694.18|6694.18|6694.46|6694.46|6694.46|6694.46|6694.18|6694.18|0
1758878620000|2025-09-26 09:23:40|6694.4|6694.4|6694.53|6694.53|6694.53|6694.53|6694.4|6694.4|0
1758878630000|2025-09-26 09:23:50|6694.83|6694.83|6695.09|6695.09|6695.09|6695.09|6694.83|6694.83|0
1758878640000|2025-09-26 09:24:00|6695.32|6695.32|6695.32|6695.32|6695.32|6695.32|6695.32|6695.32|0
1758878650000|2025-09-26 09:24:10|6695.54|6695.54|6695.16|6695.16|6695.54|6695.54|6694.9|6694.9|0
1758878660000|2025-09-26 09:24:20|6695.03|6695.03|6694.9|6694.9|6695.03|6695.03|6694.9|6694.9|0
1758878670000|2025-09-26 09:24:30|6695.07|6695.07|6694.45|6694.45|6695.07|6695.07|6694.45|6694.45|0
1758878680000|2025-09-26 09:24:40|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|0
1758878700000|2025-09-26 09:25:00|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|0
1758878710000|2025-09-26 09:25:10|6693.84|6693.84|6693.81|6693.81|6693.84|6693.84|6693.81|6693.81|0
1758878720000|2025-09-26 09:25:20|6692.87|6692.87|6691.99|6691.99|6692.87|6692.87|6691.99|6691.99|0
1758878730000|2025-09-26 09:25:30|6690.83|6690.83|6690.38|6690.38|6690.83|6690.83|6690.38|6690.38|0
1758878740000|2025-09-26 09:25:40|6690.35|6690.35|6688.24|6688.24|6690.35|6690.35|6688.24|6688.24|0
1758878750000|2025-09-26 09:25:50|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|0
1758878760000|2025-09-26 09:26:00|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|0
1758878770000|2025-09-26 09:26:10|6688.11|6688.11|6688.5|6688.5|6688.5|6688.5|6688.11|6688.11|0
1758878790000|2025-09-26 09:26:30|6688.24|6688.24|6688.01|6688.01|6688.24|6688.24|6688.01|6688.01|0
1758878800000|2025-09-26 09:26:40|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|0
1758878810000|2025-09-26 09:26:50|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|0
1758878820000|2025-09-26 09:27:00|6687.76|6687.76|6687.63|6687.63|6687.76|6687.76|6687.63|6687.63|0
1758878830000|2025-09-26 09:27:10|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|0
1758878840000|2025-09-26 09:27:20|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|0
1758878850000|2025-09-26 09:27:30|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|0
1758878870000|2025-09-26 09:27:50|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|0
1758878890000|2025-09-26 09:28:10|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|0
1758878900000|2025-09-26 09:28:20|6687.21|6687.21|6686.57|6686.57|6687.21|6687.21|6686.57|6686.57|0
1758878910000|2025-09-26 09:28:30|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|0
1758878930000|2025-09-26 09:28:50|6686.89|6686.89|6686.75|6686.75|6686.91|6686.91|6686.73|6686.73|0
1758878940000|2025-09-26 09:29:00|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|0
1758878950000|2025-09-26 09:29:10|6686.6|6686.6|6686.73|6686.73|6686.73|6686.73|6686.47|6686.47|0
1758878960000|2025-09-26 09:29:20|6686.6|6686.6|6686.73|6686.73|6686.73|6686.73|6686.6|6686.6|0
1758878970000|2025-09-26 09:29:30|6686.86|6686.86|6686.81|6686.81|6687.03|6687.03|6686.64|6686.64|0
1758878980000|2025-09-26 09:29:40|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|0
1758878990000|2025-09-26 09:29:50|6685.99|6685.99|6685.86|6685.86|6685.99|6685.99|6685.86|6685.86|0
1758879000000|2025-09-26 09:30:00|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|6685.86|6685.86|0
1758879020000|2025-09-26 09:30:20|6686.35|6686.35|6686.99|6686.99|6686.99|6686.99|6686.35|6686.35|0
1758879030000|2025-09-26 09:30:30|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|0
1758879040000|2025-09-26 09:30:40|6686.99|6686.99|6687.29|6687.29|6687.29|6687.29|6686.99|6686.99|0
1758879060000|2025-09-26 09:31:00|6687.55|6687.55|6687.61|6687.61|6687.61|6687.61|6687.55|6687.55|0
1758879070000|2025-09-26 09:31:10|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|0
1758879080000|2025-09-26 09:31:20|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|0
1758879100000|2025-09-26 09:31:40|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|0
1758879130000|2025-09-26 09:32:10|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|0
1758879140000|2025-09-26 09:32:20|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|0
1758879150000|2025-09-26 09:32:30|6689.5|6689.5|6688.38|6688.38|6689.5|6689.5|6688.38|6688.38|0
1758879170000|2025-09-26 09:32:50|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|0
1758879180000|2025-09-26 09:33:00|6687.61|6687.61|6686.86|6686.86|6687.61|6687.61|6686.86|6686.86|0
1758879220000|2025-09-26 09:33:40|6686.22|6686.22|6685.49|6685.49|6686.22|6686.22|6685.49|6685.49|0
1758879250000|2025-09-26 09:34:10|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|0
1758879280000|2025-09-26 09:34:40|6686.56|6686.56|6687.51|6687.51|6687.51|6687.51|6686.56|6686.56|0
1758879310000|2025-09-26 09:35:10|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|0
1758879320000|2025-09-26 09:35:20|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|0
1758879350000|2025-09-26 09:35:50|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|0
1758879360000|2025-09-26 09:36:00|6687.26|6687.26|6686.38|6686.38|6687.26|6687.26|6686.38|6686.38|0
1758879370000|2025-09-26 09:36:10|6686.08|6686.08|6685.43|6685.43|6686.08|6686.08|6685.43|6685.43|0
1758879380000|2025-09-26 09:36:20|6685.38|6685.38|6685.77|6685.77|6685.77|6685.77|6685.38|6685.38|0
1758879390000|2025-09-26 09:36:30|6686.07|6686.07|6685.77|6685.77|6686.07|6686.07|6685.77|6685.77|0
1758879420000|2025-09-26 09:37:00|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|0
1758879430000|2025-09-26 09:37:10|6685.38|6685.38|6685.25|6685.25|6685.38|6685.38|6685.25|6685.25|0
1758879440000|2025-09-26 09:37:20|6684.95|6684.95|6684.2|6684.2|6684.95|6684.95|6684.2|6684.2|0
1758879450000|2025-09-26 09:37:30|6683.56|6683.56|6683.26|6683.26|6683.56|6683.56|6683.26|6683.26|0
1758879460000|2025-09-26 09:37:40|6683.56|6683.56|6683.78|6683.78|6683.78|6683.78|6683.56|6683.56|0
1758879500000|2025-09-26 09:38:20|6683.95|6683.95|6683.78|6683.78|6683.95|6683.95|6683.78|6683.78|0
1758879520000|2025-09-26 09:38:40|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|0
1758879530000|2025-09-26 09:38:50|6683.62|6683.62|6683.49|6683.49|6683.62|6683.62|6683.49|6683.49|0
1758879560000|2025-09-26 09:39:20|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|0
1758879580000|2025-09-26 09:39:40|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|0
1758879590000|2025-09-26 09:39:50|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|0
1758879610000|2025-09-26 09:40:10|6684.2|6684.2|6683.9|6683.9|6684.2|6684.2|6683.9|6683.9|0
1758879630000|2025-09-26 09:40:30|6684.25|6684.25|6684.85|6684.85|6684.85|6684.85|6684.25|6684.25|0
1758879650000|2025-09-26 09:40:50|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|0
1758879660000|2025-09-26 09:41:00|6685.92|6685.92|6685.92|6685.92|6685.92|6685.92|6685.92|6685.92|0
1758879670000|2025-09-26 09:41:10|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|0
1758879700000|2025-09-26 09:41:40|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|0
1758879710000|2025-09-26 09:41:50|6686.01|6686.01|6686|6686|6686.04|6686.04|6686|6686|0
1758879730000|2025-09-26 09:42:10|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|0
1758879740000|2025-09-26 09:42:20|6686.78|6686.78|6686.78|6686.78|6686.78|6686.78|6686.78|6686.78|0
1758879750000|2025-09-26 09:42:30|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|0
1758879780000|2025-09-26 09:43:00|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|0
1758879790000|2025-09-26 09:43:10|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|0
1758879810000|2025-09-26 09:43:30|6685.52|6685.52|6685.66|6685.66|6685.66|6685.66|6685.52|6685.52|0
1758879820000|2025-09-26 09:43:40|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|0
1758879830000|2025-09-26 09:43:50|6685.33|6685.33|6685.27|6685.27|6685.33|6685.33|6685.27|6685.27|0
1758879860000|2025-09-26 09:44:20|6685.49|6685.49|6685.2|6685.2|6685.49|6685.49|6685.2|6685.2|0
1758879870000|2025-09-26 09:44:30|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|0
1758879900000|2025-09-26 09:45:00|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|0
1758879910000|2025-09-26 09:45:10|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|0
1758879920000|2025-09-26 09:45:20|6686.53|6686.53|6687.18|6687.18|6687.48|6687.48|6686.53|6686.53|0
1758879950000|2025-09-26 09:45:50|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|0
1758879960000|2025-09-26 09:46:00|6686.87|6686.87|6687|6687|6687|6687|6686.87|6686.87|0
1758879970000|2025-09-26 09:46:10|6687.13|6687.13|6686.7|6686.7|6687.13|6687.13|6686.7|6686.7|0
1758879990000|2025-09-26 09:46:30|6686.84|6686.84|6687.77|6687.77|6687.77|6687.77|6686.84|6686.84|0
1758880000000|2025-09-26 09:46:40|6687.76|6687.76|6687.76|6687.76|6687.76|6687.76|6687.76|6687.76|0
1758880010000|2025-09-26 09:46:50|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|0
1758880020000|2025-09-26 09:47:00|6687.76|6687.76|6687.76|6687.76|6687.76|6687.76|6687.76|6687.76|0
1758880030000|2025-09-26 09:47:10|6688.06|6688.06|6688.19|6688.19|6688.19|6688.19|6688.06|6688.06|0
1758880040000|2025-09-26 09:47:20|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|0
1758880050000|2025-09-26 09:47:30|6688.19|6688.19|6688.32|6688.32|6688.32|6688.32|6688.19|6688.19|0
1758880060000|2025-09-26 09:47:40|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|0
1758880080000|2025-09-26 09:48:00|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|0
1758880100000|2025-09-26 09:48:20|6689.2|6689.2|6690.49|6690.49|6690.49|6690.49|6689.2|6689.2|0
1758880110000|2025-09-26 09:48:30|6690.48|6690.48|6690.48|6690.48|6690.48|6690.48|6690.48|6690.48|0
1758880120000|2025-09-26 09:48:40|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|0
1758880140000|2025-09-26 09:49:00|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|0
1758880160000|2025-09-26 09:49:20|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|0
1758880170000|2025-09-26 09:49:30|6689.97|6689.97|6689.74|6689.74|6689.97|6689.97|6689.74|6689.74|0
1758880190000|2025-09-26 09:49:50|6689.87|6689.87|6690.52|6690.52|6690.52|6690.52|6689.87|6689.87|0
1758880200000|2025-09-26 09:50:00|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|0
1758880210000|2025-09-26 09:50:10|6691.42|6691.42|6691.4|6691.4|6691.44|6691.44|6691.14|6691.14|0
1758880220000|2025-09-26 09:50:20|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|0
1758880250000|2025-09-26 09:50:50|6691.93|6691.93|6691.57|6691.57|6691.93|6691.93|6691.57|6691.57|0
1758880280000|2025-09-26 09:51:20|6691.7|6691.7|6691.96|6691.96|6691.96|6691.96|6691.7|6691.7|0
1758880300000|2025-09-26 09:51:40|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|0
1758880310000|2025-09-26 09:51:50|6692|6692|6691.7|6691.7|6692|6692|6691.7|6691.7|0
1758880320000|2025-09-26 09:52:00|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|0
1758880340000|2025-09-26 09:52:20|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|0
1758880350000|2025-09-26 09:52:30|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|0
1758880360000|2025-09-26 09:52:40|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|0
1758880380000|2025-09-26 09:53:00|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|0
1758880420000|2025-09-26 09:53:40|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|0
1758880430000|2025-09-26 09:53:50|6691.21|6691.21|6690.91|6690.91|6691.21|6691.21|6690.78|6690.78|0
1758880450000|2025-09-26 09:54:10|6691.21|6691.21|6690.14|6690.14|6691.34|6691.34|6690.14|6690.14|0
1758880460000|2025-09-26 09:54:20|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|0
1758880470000|2025-09-26 09:54:30|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|0
1758880480000|2025-09-26 09:54:40|6690.11|6690.11|6690.17|6690.17|6690.17|6690.17|6690.11|6690.11|0
1758880490000|2025-09-26 09:54:50|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|0
1758880500000|2025-09-26 09:55:00|6689.85|6689.85|6689.98|6689.98|6689.98|6689.98|6689.85|6689.85|0
1758880510000|2025-09-26 09:55:10|6691.27|6691.27|6691.4|6691.4|6691.4|6691.4|6691.27|6691.27|0
1758880530000|2025-09-26 09:55:30|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|0
1758880540000|2025-09-26 09:55:40|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|0
1758880550000|2025-09-26 09:55:50|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|0
1758880570000|2025-09-26 09:56:10|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|0
1758880580000|2025-09-26 09:56:20|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|0
1758880610000|2025-09-26 09:56:50|6691.59|6691.59|6691.24|6691.24|6691.59|6691.59|6691.24|6691.24|0
1758880620000|2025-09-26 09:57:00|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|0
1758880630000|2025-09-26 09:57:10|6690.3|6690.3|6690.37|6690.37|6690.43|6690.43|6690.3|6690.3|0
1758880640000|2025-09-26 09:57:20|6690.59|6690.59|6690.72|6690.72|6690.72|6690.72|6690.59|6690.59|0
1758880660000|2025-09-26 09:57:40|6690.59|6690.59|6690.24|6690.24|6690.59|6690.59|6690.24|6690.24|0
1758880690000|2025-09-26 09:58:10|6690.54|6690.54|6690.11|6690.11|6690.54|6690.54|6690.11|6690.11|0
1758880710000|2025-09-26 09:58:30|6690.41|6690.41|6689.76|6689.76|6690.41|6690.41|6689.76|6689.76|0
1758880740000|2025-09-26 09:59:00|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|0
1758880750000|2025-09-26 09:59:10|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|0
1758880760000|2025-09-26 09:59:20|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|0
1758880770000|2025-09-26 09:59:30|6689.5|6689.5|6689.2|6689.2|6689.5|6689.5|6689.2|6689.2|0
1758880780000|2025-09-26 09:59:40|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|0
1758880790000|2025-09-26 09:59:50|6689.2|6689.2|6689.12|6689.12|6689.25|6689.25|6689.12|6689.12|0
1758880810000|2025-09-26 10:00:10|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|0
1758880820000|2025-09-26 10:00:20|6689.63|6689.63|6694.17|6694.17|6694.17|6694.17|6689.63|6689.63|0
1758880830000|2025-09-26 10:00:30|6694.19|6694.19|6694.34|6694.34|6694.34|6694.34|6694.17|6694.17|0
1758880840000|2025-09-26 10:00:40|6694.17|6694.17|6693.95|6693.95|6694.17|6694.17|6693.95|6693.95|0
1758880850000|2025-09-26 10:00:50|6694.17|6694.17|6694.86|6694.86|6694.86|6694.86|6694.17|6694.17|0
1758880860000|2025-09-26 10:01:00|6695.01|6695.01|6694.15|6694.15|6695.31|6695.31|6694.15|6694.15|0
1758880870000|2025-09-26 10:01:10|6693.7|6693.7|6694.57|6694.57|6694.57|6694.57|6693.7|6693.7|0
1758880880000|2025-09-26 10:01:20|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|0
1758880890000|2025-09-26 10:01:30|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|0
1758880900000|2025-09-26 10:01:40|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|0
1758880920000|2025-09-26 10:02:00|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|0
1758880930000|2025-09-26 10:02:10|6695.01|6695.01|6695.85|6695.85|6695.85|6695.85|6695.01|6695.01|0
1758880940000|2025-09-26 10:02:20|6695.87|6695.87|6695.79|6695.79|6695.92|6695.92|6695.79|6695.79|0
1758880950000|2025-09-26 10:02:30|6695.57|6695.57|6695.52|6695.52|6695.57|6695.57|6695.52|6695.52|0
1758880960000|2025-09-26 10:02:40|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|0
1758880980000|2025-09-26 10:03:00|6695.39|6695.39|6693.61|6693.61|6695.39|6695.39|6693.61|6693.61|0
1758880990000|2025-09-26 10:03:10|6693.31|6693.31|6693.3|6693.3|6693.31|6693.31|6693.3|6693.3|0
1758881000000|2025-09-26 10:03:20|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|0
1758881020000|2025-09-26 10:03:40|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|0
1758881030000|2025-09-26 10:03:50|6693.04|6693.04|6692.98|6692.98|6693.04|6693.04|6692.98|6692.98|0
1758881040000|2025-09-26 10:04:00|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|0
1758881060000|2025-09-26 10:04:20|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|0
1758881070000|2025-09-26 10:04:30|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|0
1758881080000|2025-09-26 10:04:40|6692.81|6692.81|6692.76|6692.76|6692.81|6692.81|6692.76|6692.76|0
1758881110000|2025-09-26 10:05:10|6693.62|6693.62|6693.75|6693.75|6693.75|6693.75|6693.62|6693.62|0
1758881120000|2025-09-26 10:05:20|6693.49|6693.49|6693.66|6693.66|6693.66|6693.66|6693.49|6693.49|0
1758881150000|2025-09-26 10:05:50|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|0
1758881170000|2025-09-26 10:06:10|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|0
1758881200000|2025-09-26 10:06:40|6694.52|6694.52|6694.17|6694.17|6694.52|6694.52|6694.17|6694.17|0
1758881250000|2025-09-26 10:07:30|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|0
1758881270000|2025-09-26 10:07:50|6693.86|6693.86|6693.22|6693.22|6693.86|6693.86|6693.22|6693.22|0
1758881290000|2025-09-26 10:08:10|6693.21|6693.21|6693.18|6693.18|6693.21|6693.21|6693.18|6693.18|0
1758881310000|2025-09-26 10:08:30|6693.05|6693.05|6692.74|6692.74|6693.05|6693.05|6692.74|6692.74|0
1758881320000|2025-09-26 10:08:40|6692.6|6692.6|6691.85|6691.85|6692.6|6692.6|6691.85|6691.85|0
1758881350000|2025-09-26 10:09:10|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1758881360000|2025-09-26 10:09:20|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|0
1758881370000|2025-09-26 10:09:30|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|0
1758881380000|2025-09-26 10:09:40|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|0
1758881400000|2025-09-26 10:10:00|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|0
1758881420000|2025-09-26 10:10:20|6693.31|6693.31|6693.84|6693.84|6693.84|6693.84|6693.31|6693.31|0
1758881430000|2025-09-26 10:10:30|6694.14|6694.14|6694.78|6694.78|6694.78|6694.78|6694.14|6694.14|0
1758881440000|2025-09-26 10:10:40|6695.69|6695.69|6696.33|6696.33|6696.33|6696.33|6695.69|6695.69|0
1758881450000|2025-09-26 10:10:50|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|0
1758881460000|2025-09-26 10:11:00|6696.67|6696.67|6696.65|6696.65|6696.67|6696.67|6696.65|6696.65|0
1758881480000|2025-09-26 10:11:20|6696.91|6696.91|6697.41|6697.41|6697.45|6697.45|6696.91|6696.91|0
1758881490000|2025-09-26 10:11:30|6697.46|6697.46|6697.76|6697.76|6697.76|6697.76|6697.46|6697.46|0
1758881500000|2025-09-26 10:11:40|6697.12|6697.12|6697.12|6697.12|6697.12|6697.12|6697.12|6697.12|0
1758881510000|2025-09-26 10:11:50|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|0
1758881520000|2025-09-26 10:12:00|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|0
1758881530000|2025-09-26 10:12:10|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|0
1758881560000|2025-09-26 10:12:40|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|0
1758881590000|2025-09-26 10:13:10|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|0
1758881610000|2025-09-26 10:13:30|6694.54|6694.54|6693.45|6693.45|6694.54|6694.54|6693.45|6693.45|0
1758881630000|2025-09-26 10:13:50|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|0
1758881640000|2025-09-26 10:14:00|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|0
1758881650000|2025-09-26 10:14:10|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|0
1758881660000|2025-09-26 10:14:20|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|0
1758881680000|2025-09-26 10:14:40|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|0
1758881690000|2025-09-26 10:14:50|6692.76|6692.76|6693.06|6693.06|6693.06|6693.06|6692.76|6692.76|0
1758881700000|2025-09-26 10:15:00|6693.51|6693.51|6694.69|6694.69|6694.69|6694.69|6693.51|6693.51|0
1758881720000|2025-09-26 10:15:20|6694.39|6694.39|6694.69|6694.69|6694.69|6694.69|6694.39|6694.39|0
1758881730000|2025-09-26 10:15:30|6694.86|6694.86|6695.12|6695.12|6695.12|6695.12|6694.86|6694.86|0
1758881750000|2025-09-26 10:15:50|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|0
1758881760000|2025-09-26 10:16:00|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|0
1758881780000|2025-09-26 10:16:20|6695.17|6695.17|6696.03|6696.03|6696.03|6696.03|6695.17|6695.17|0
1758881790000|2025-09-26 10:16:30|6696.04|6696.04|6695.89|6695.89|6696.04|6696.04|6695.89|6695.89|0
1758881820000|2025-09-26 10:17:00|6696.11|6696.11|6697.15|6697.15|6697.15|6697.15|6696.11|6696.11|0
1758881850000|2025-09-26 10:17:30|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|0
1758881880000|2025-09-26 10:18:00|6697.43|6697.43|6697.43|6697.43|6697.43|6697.43|6697.43|6697.43|0
1758881900000|2025-09-26 10:18:20|6697.56|6697.56|6697.53|6697.53|6697.56|6697.56|6697.53|6697.53|0
1758881910000|2025-09-26 10:18:30|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1758881920000|2025-09-26 10:18:40|6697.36|6697.36|6698.18|6698.18|6698.18|6698.18|6697.36|6697.36|0
1758881940000|2025-09-26 10:19:00|6698.31|6698.31|6698.53|6698.53|6698.53|6698.53|6698.31|6698.31|0
1758881950000|2025-09-26 10:19:10|6699.13|6699.13|6699|6699|6699.13|6699.13|6699|6699|0
1758881960000|2025-09-26 10:19:20|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|0
1758881970000|2025-09-26 10:19:30|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|0
1758881980000|2025-09-26 10:19:40|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|0
1758881990000|2025-09-26 10:19:50|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|0
1758882000000|2025-09-26 10:20:00|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|0
1758882030000|2025-09-26 10:20:30|6700.26|6700.26|6699.96|6699.96|6700.26|6700.26|6699.96|6699.96|0
1758882060000|2025-09-26 10:21:00|6699.83|6699.83|6699.57|6699.57|6699.83|6699.83|6699.57|6699.57|0
1758882070000|2025-09-26 10:21:10|6699.7|6699.7|6698.25|6698.25|6699.7|6699.7|6698.25|6698.25|0
1758882080000|2025-09-26 10:21:20|6697.95|6697.95|6697.6|6697.6|6697.95|6697.95|6697.3|6697.3|0
1758882090000|2025-09-26 10:21:30|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|0
1758882100000|2025-09-26 10:21:40|6697.46|6697.46|6696.93|6696.93|6697.46|6697.46|6696.93|6696.93|0
1758882110000|2025-09-26 10:21:50|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|0
1758882120000|2025-09-26 10:22:00|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|0
1758882130000|2025-09-26 10:22:10|6696.34|6696.34|6696.92|6696.92|6696.92|6696.92|6696.34|6696.34|0
1758882150000|2025-09-26 10:22:30|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|0
1758882160000|2025-09-26 10:22:40|6698.09|6698.09|6698.87|6698.87|6698.87|6698.87|6698.09|6698.09|0
1758882180000|2025-09-26 10:23:00|6699.17|6699.17|6699.17|6699.17|6699.17|6699.17|6699.17|6699.17|0
1758882190000|2025-09-26 10:23:10|6698.94|6698.94|6699.17|6699.17|6699.17|6699.17|6698.94|6698.94|0
1758882200000|2025-09-26 10:23:20|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|0
1758882210000|2025-09-26 10:23:30|6699.52|6699.52|6699.87|6699.87|6699.87|6699.87|6699.52|6699.52|0
1758882220000|2025-09-26 10:23:40|6700|6700|6700|6700|6700|6700|6700|6700|0
1758882240000|2025-09-26 10:24:00|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|0
1758882250000|2025-09-26 10:24:10|6699.65|6699.65|6698.58|6698.58|6699.65|6699.65|6698.58|6698.58|0
1758882260000|2025-09-26 10:24:20|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|0
1758882300000|2025-09-26 10:25:00|6699.35|6699.35|6699.18|6699.18|6699.35|6699.35|6699.18|6699.18|0
1758882320000|2025-09-26 10:25:20|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|0
1758882350000|2025-09-26 10:25:50|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|0
1758882360000|2025-09-26 10:26:00|6698.96|6698.96|6699|6699|6699|6699|6698.83|6698.83|0
1758882390000|2025-09-26 10:26:30|6698.36|6698.36|6697.36|6697.36|6698.36|6698.36|6697.36|6697.36|0
1758882400000|2025-09-26 10:26:40|6697.19|6697.19|6697.63|6697.63|6697.63|6697.63|6696.76|6696.76|0
1758882410000|2025-09-26 10:26:50|6697.46|6697.46|6696.82|6696.82|6697.46|6697.46|6696.82|6696.82|0
1758882420000|2025-09-26 10:27:00|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|0
1758882430000|2025-09-26 10:27:10|6696.29|6696.29|6695.94|6695.94|6696.29|6696.29|6695.94|6695.94|0
1758882440000|2025-09-26 10:27:20|6695.29|6695.29|6694.94|6694.94|6695.52|6695.52|6694.94|6694.94|0
1758882450000|2025-09-26 10:27:30|6695.07|6695.07|6695.2|6695.2|6695.2|6695.2|6695.07|6695.07|0
1758882460000|2025-09-26 10:27:40|6694.6|6694.6|6694.03|6694.03|6694.6|6694.6|6694.03|6694.03|0
1758882470000|2025-09-26 10:27:50|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|0
1758882480000|2025-09-26 10:28:00|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|0
1758882500000|2025-09-26 10:28:20|6693.1|6693.1|6693.07|6693.07|6693.1|6693.1|6693.07|6693.07|0
1758882510000|2025-09-26 10:28:30|6693.72|6693.72|6694.32|6694.32|6694.55|6694.55|6693.72|6693.72|0
1758882530000|2025-09-26 10:28:50|6694.31|6694.31|6694.46|6694.46|6694.46|6694.46|6694.31|6694.31|0
1758882540000|2025-09-26 10:29:00|6693.17|6693.17|6692.52|6692.52|6693.17|6693.17|6692.52|6692.52|0
1758882560000|2025-09-26 10:29:20|6692.82|6692.82|6692.88|6692.88|6692.88|6692.88|6692.82|6692.82|0
1758882570000|2025-09-26 10:29:30|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|0
1758882600000|2025-09-26 10:30:00|6694.11|6694.11|6694.08|6694.08|6694.11|6694.11|6694.08|6694.08|0
1758882610000|2025-09-26 10:30:10|6693.95|6693.95|6693.37|6693.37|6693.95|6693.95|6692.7|6692.7|0
1758882630000|2025-09-26 10:30:30|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|0
1758882650000|2025-09-26 10:30:50|6693.5|6693.5|6695.52|6695.52|6695.58|6695.58|6693.5|6693.5|0
1758882660000|2025-09-26 10:31:00|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|0
1758882680000|2025-09-26 10:31:20|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|0
1758882690000|2025-09-26 10:31:30|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|0
1758882700000|2025-09-26 10:31:40|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|0
1758882710000|2025-09-26 10:31:50|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|0
1758882730000|2025-09-26 10:32:10|6695.88|6695.88|6695.88|6695.88|6695.88|6695.88|6695.88|6695.88|0
1758882750000|2025-09-26 10:32:30|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|0
1758882760000|2025-09-26 10:32:40|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|0
1758882770000|2025-09-26 10:32:50|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|0
1758882800000|2025-09-26 10:33:20|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|0
1758882810000|2025-09-26 10:33:30|6696.68|6696.68|6697.46|6697.46|6697.59|6697.59|6696.68|6696.68|0
1758882820000|2025-09-26 10:33:40|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|0
1758882830000|2025-09-26 10:33:50|6697.46|6697.46|6697.41|6697.41|6697.46|6697.46|6697.41|6697.41|0
1758882850000|2025-09-26 10:34:10|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|0
1758882860000|2025-09-26 10:34:20|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|0
1758882900000|2025-09-26 10:35:00|6698.69|6698.69|6699.14|6699.14|6699.14|6699.14|6698.69|6698.69|0
1758882910000|2025-09-26 10:35:10|6699.13|6699.13|6699.78|6699.78|6699.78|6699.78|6699.13|6699.13|0
1758882930000|2025-09-26 10:35:30|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|0
1758882940000|2025-09-26 10:35:40|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|0
1758882950000|2025-09-26 10:35:50|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|0
1758882970000|2025-09-26 10:36:10|6699.79|6699.79|6699.77|6699.77|6699.79|6699.79|6699.77|6699.77|0
1758882980000|2025-09-26 10:36:20|6699.51|6699.51|6699.34|6699.34|6699.51|6699.51|6699.34|6699.34|0
1758882990000|2025-09-26 10:36:30|6698.89|6698.89|6698.3|6698.3|6699.17|6699.17|6698.3|6698.3|0
1758883000000|2025-09-26 10:36:40|6698.27|6698.27|6697.81|6697.81|6698.27|6698.27|6697.54|6697.54|0
1758883010000|2025-09-26 10:36:50|6697.94|6697.94|6698|6698|6698|6698|6697.94|6697.94|0
1758883020000|2025-09-26 10:37:00|6698.13|6698.13|6698|6698|6698.13|6698.13|6698|6698|0
1758883040000|2025-09-26 10:37:20|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|0
1758883050000|2025-09-26 10:37:30|6696.83|6696.83|6695.76|6695.76|6696.83|6696.83|6695.76|6695.76|0
1758883070000|2025-09-26 10:37:50|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|0
1758883080000|2025-09-26 10:38:00|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|0
1758883110000|2025-09-26 10:38:30|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|0
1758883140000|2025-09-26 10:39:00|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|0
1758883150000|2025-09-26 10:39:10|6697.64|6697.64|6697.64|6697.64|6697.64|6697.64|6697.64|6697.64|0
1758883180000|2025-09-26 10:39:40|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|0
1758883210000|2025-09-26 10:40:10|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|0
1758883220000|2025-09-26 10:40:20|6697.49|6697.49|6697.88|6697.88|6698.01|6698.01|6697.49|6697.49|0
1758883230000|2025-09-26 10:40:30|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|0
1758883240000|2025-09-26 10:40:40|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|0
1758883270000|2025-09-26 10:41:10|6698.78|6698.78|6699.87|6699.87|6699.87|6699.87|6698.78|6698.78|0
1758883280000|2025-09-26 10:41:20|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|0
1758883290000|2025-09-26 10:41:30|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|0
1758883300000|2025-09-26 10:41:40|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|0
1758883310000|2025-09-26 10:41:50|6700.29|6700.29|6699.99|6699.99|6700.29|6700.29|6699.99|6699.99|0
1758883320000|2025-09-26 10:42:00|6700.63|6700.63|6700.63|6700.63|6700.63|6700.63|6700.63|6700.63|0
1758883350000|2025-09-26 10:42:30|6700.6|6700.6|6700.86|6700.86|6700.86|6700.86|6700.6|6700.6|0
1758883360000|2025-09-26 10:42:40|6700.22|6700.22|6699.91|6699.91|6700.22|6700.22|6699.91|6699.91|0
1758883370000|2025-09-26 10:42:50|6699.69|6699.69|6699.69|6699.69|6699.69|6699.69|6699.69|6699.69|0
1758883390000|2025-09-26 10:43:10|6699.56|6699.56|6698.34|6698.34|6699.56|6699.56|6698.34|6698.34|0
1758883400000|2025-09-26 10:43:20|6698.21|6698.21|6697.42|6697.42|6698.21|6698.21|6697.42|6697.42|0
1758883420000|2025-09-26 10:43:40|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|0
1758883430000|2025-09-26 10:43:50|6697.35|6697.35|6697.79|6697.79|6697.79|6697.79|6697.35|6697.35|0
1758883440000|2025-09-26 10:44:00|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|0
1758883470000|2025-09-26 10:44:30|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|0
1758883490000|2025-09-26 10:44:50|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|0
1758883500000|2025-09-26 10:45:00|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|0
1758883520000|2025-09-26 10:45:20|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|0
1758883550000|2025-09-26 10:45:50|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|0
1758883570000|2025-09-26 10:46:10|6698.86|6698.86|6699.5|6699.5|6699.5|6699.5|6698.86|6698.86|0
1758883590000|2025-09-26 10:46:30|6699.64|6699.64|6700.1|6700.1|6700.23|6700.23|6699.64|6699.64|0
1758883630000|2025-09-26 10:47:10|6700.75|6700.75|6701.84|6701.84|6701.84|6701.84|6700.75|6700.75|0
1758883660000|2025-09-26 10:47:40|6701.19|6701.19|6700.89|6700.89|6701.19|6701.19|6700.89|6700.89|0
1758883670000|2025-09-26 10:47:50|6700.25|6700.25|6700.02|6700.02|6700.25|6700.25|6700.02|6700.02|0
1758883680000|2025-09-26 10:48:00|6700.25|6700.25|6700.42|6700.42|6700.42|6700.42|6700.25|6700.25|0
1758883710000|2025-09-26 10:48:30|6700.64|6700.64|6701.42|6701.42|6701.42|6701.42|6700.64|6700.64|0
1758883720000|2025-09-26 10:48:40|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|0
1758883730000|2025-09-26 10:48:50|6701.06|6701.06|6700.93|6700.93|6701.06|6701.06|6700.93|6700.93|0
1758883750000|2025-09-26 10:49:10|6700.8|6700.8|6698.77|6698.77|6700.8|6700.8|6698.77|6698.77|0
1758883760000|2025-09-26 10:49:20|6699.41|6699.41|6699.15|6699.15|6699.41|6699.41|6699.15|6699.15|0
1758883780000|2025-09-26 10:49:40|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|0
1758883840000|2025-09-26 10:50:40|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|0
1758883860000|2025-09-26 10:51:00|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|0
1758883870000|2025-09-26 10:51:10|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|0
1758883880000|2025-09-26 10:51:20|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|0
1758883890000|2025-09-26 10:51:30|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|0
1758883900000|2025-09-26 10:51:40|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|0
1758883910000|2025-09-26 10:51:50|6699.46|6699.46|6699.24|6699.24|6699.46|6699.46|6699.24|6699.24|0
1758883930000|2025-09-26 10:52:10|6699.11|6699.11|6698.46|6698.46|6699.11|6699.11|6698.46|6698.46|0
1758883960000|2025-09-26 10:52:40|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|6698.46|6698.46|0
1758883970000|2025-09-26 10:52:50|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|0
1758884010000|2025-09-26 10:53:30|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|0
1758884020000|2025-09-26 10:53:40|6698.26|6698.26|6698.13|6698.13|6698.26|6698.26|6698.13|6698.13|0
1758884050000|2025-09-26 10:54:10|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|0
1758884060000|2025-09-26 10:54:20|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|0
1758884080000|2025-09-26 10:54:40|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|0
1758884090000|2025-09-26 10:54:50|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|0
1758884100000|2025-09-26 10:55:00|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|0
1758884150000|2025-09-26 10:55:50|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|0
1758884160000|2025-09-26 10:56:00|6699.55|6699.55|6699.42|6699.42|6699.55|6699.55|6699.42|6699.42|0
1758884170000|2025-09-26 10:56:10|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|0
1758884180000|2025-09-26 10:56:20|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|0
1758884190000|2025-09-26 10:56:30|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|0
1758884200000|2025-09-26 10:56:40|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|0
1758884230000|2025-09-26 10:57:10|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|0
1758884250000|2025-09-26 10:57:30|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|0
1758884260000|2025-09-26 10:57:40|6698.37|6698.37|6698.67|6698.67|6698.67|6698.67|6698.37|6698.37|0
1758884270000|2025-09-26 10:57:50|6698.45|6698.45|6698.75|6698.75|6698.75|6698.75|6698.45|6698.45|0
1758884300000|2025-09-26 10:58:20|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|0
1758884330000|2025-09-26 10:58:50|6699.69|6699.69|6699.95|6699.95|6699.95|6699.95|6699.69|6699.69|0
1758884340000|2025-09-26 10:59:00|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|0
1758884350000|2025-09-26 10:59:10|6701.37|6701.37|6701.37|6701.37|6701.37|6701.37|6701.37|6701.37|0
1758884360000|2025-09-26 10:59:20|6701.54|6701.54|6701.72|6701.72|6701.72|6701.72|6701.54|6701.54|0
1758884370000|2025-09-26 10:59:30|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|0
1758884380000|2025-09-26 10:59:40|6701.62|6701.62|6701.49|6701.49|6701.62|6701.62|6701.49|6701.49|0
1758884400000|2025-09-26 11:00:00|6702.09|6702.09|6701.79|6701.79|6702.09|6702.09|6701.79|6701.79|0
1758884420000|2025-09-26 11:00:20|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|0
1758884430000|2025-09-26 11:00:30|6700.94|6700.94|6700.94|6700.94|6700.94|6700.94|6700.94|6700.94|0
1758884450000|2025-09-26 11:00:50|6701.07|6701.07|6701.2|6701.2|6701.2|6701.2|6701.07|6701.07|0
1758884470000|2025-09-26 11:01:10|6701.33|6701.33|6701.62|6701.62|6701.62|6701.62|6701.33|6701.33|0
1758884480000|2025-09-26 11:01:20|6701.8|6701.8|6701.84|6701.84|6701.84|6701.84|6701.8|6701.8|0
1758884490000|2025-09-26 11:01:30|6702.06|6702.06|6701.89|6701.89|6702.06|6702.06|6701.89|6701.89|0
1758884500000|2025-09-26 11:01:40|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|0
1758884510000|2025-09-26 11:01:50|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|0
1758884520000|2025-09-26 11:02:00|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|0
1758884530000|2025-09-26 11:02:10|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|0
1758884540000|2025-09-26 11:02:20|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|0
1758884550000|2025-09-26 11:02:30|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|0
1758884580000|2025-09-26 11:03:00|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|0
1758884590000|2025-09-26 11:03:10|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|0
1758884600000|2025-09-26 11:03:20|6702.1|6702.1|6701.88|6701.88|6702.1|6702.1|6701.88|6701.88|0
1758884630000|2025-09-26 11:03:50|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|0
1758884640000|2025-09-26 11:04:00|6701.36|6701.36|6701|6701|6701.36|6701.36|6701|6701|0
1758884660000|2025-09-26 11:04:20|6701.36|6701.36|6702.13|6702.13|6702.13|6702.13|6701.36|6701.36|0
1758884670000|2025-09-26 11:04:30|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|0
1758884680000|2025-09-26 11:04:40|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|0
1758884700000|2025-09-26 11:05:00|6702.86|6702.86|6703.16|6703.16|6703.16|6703.16|6702.86|6702.86|0
1758884710000|2025-09-26 11:05:10|6703.18|6703.18|6703.18|6703.18|6703.18|6703.18|6703.17|6703.17|0
1758884730000|2025-09-26 11:05:30|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|0
1758884740000|2025-09-26 11:05:40|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|0
1758884760000|2025-09-26 11:06:00|6703.31|6703.31|6703.36|6703.36|6703.36|6703.36|6703.31|6703.31|0
1758884780000|2025-09-26 11:06:20|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|0
1758884790000|2025-09-26 11:06:30|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|0
1758884800000|2025-09-26 11:06:40|6703.45|6703.45|6703.45|6703.45|6703.45|6703.45|6703.45|6703.45|0
1758884820000|2025-09-26 11:07:00|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|0
1758884840000|2025-09-26 11:07:20|6703.45|6703.45|6703.45|6703.45|6703.45|6703.45|6703.45|6703.45|0
1758884860000|2025-09-26 11:07:40|6703.75|6703.75|6703.45|6703.45|6703.75|6703.75|6703.45|6703.45|0
1758884870000|2025-09-26 11:07:50|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|0
1758884880000|2025-09-26 11:08:00|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|0
1758884890000|2025-09-26 11:08:10|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|0
1758884930000|2025-09-26 11:08:50|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|0
1758884960000|2025-09-26 11:09:20|6704.23|6704.23|6705.3|6705.3|6705.3|6705.3|6704.23|6704.23|0
1758884990000|2025-09-26 11:09:50|6705.43|6705.43|6706.32|6706.32|6706.32|6706.32|6705.43|6705.43|0
1758885000000|2025-09-26 11:10:00|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|0
1758885010000|2025-09-26 11:10:10|6706.85|6706.85|6707.15|6707.15|6707.15|6707.15|6706.85|6706.85|0
1758885020000|2025-09-26 11:10:20|6707.16|6707.16|6707.94|6707.94|6707.94|6707.94|6707.16|6707.16|0
1758885030000|2025-09-26 11:10:30|6707.92|6707.92|6708.11|6708.11|6708.11|6708.11|6707.92|6707.92|0
1758885040000|2025-09-26 11:10:40|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|0
1758885050000|2025-09-26 11:10:50|6708.02|6708.02|6707.33|6707.33|6708.02|6708.02|6707.33|6707.33|0
1758885070000|2025-09-26 11:11:10|6707.97|6707.97|6707.97|6707.97|6707.97|6707.97|6707.97|6707.97|0
1758885090000|2025-09-26 11:11:30|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|0
1758885100000|2025-09-26 11:11:40|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|0
1758885110000|2025-09-26 11:11:50|6710|6710|6709.35|6709.35|6710|6710|6709.35|6709.35|0
1758885140000|2025-09-26 11:12:20|6709.52|6709.52|6709.56|6709.56|6709.61|6709.61|6709.52|6709.52|0
1758885150000|2025-09-26 11:12:30|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|0
1758885210000|2025-09-26 11:13:30|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|0
1758885240000|2025-09-26 11:14:00|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|0
1758885260000|2025-09-26 11:14:20|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|0
1758885290000|2025-09-26 11:14:50|6711.15|6711.15|6711.16|6711.16|6711.16|6711.16|6711.15|6711.15|0
1758885320000|2025-09-26 11:15:20|6710.86|6710.86|6710.85|6710.85|6710.86|6710.86|6710.85|6710.85|0
1758885340000|2025-09-26 11:15:40|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|0
1758885360000|2025-09-26 11:16:00|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|0
1758885370000|2025-09-26 11:16:10|6710.88|6710.88|6710.88|6710.88|6710.88|6710.88|6710.88|6710.88|0
1758885380000|2025-09-26 11:16:20|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|0
1758885390000|2025-09-26 11:16:30|6710.88|6710.88|6711.44|6711.44|6711.44|6711.44|6710.88|6710.88|0
1758885400000|2025-09-26 11:16:40|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|0
1758885410000|2025-09-26 11:16:50|6712.18|6712.18|6711.32|6711.32|6712.18|6712.18|6711.32|6711.32|0
1758885430000|2025-09-26 11:17:10|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|0
1758885450000|2025-09-26 11:17:30|6711.11|6711.11|6711.14|6711.14|6711.14|6711.14|6711.11|6711.11|0
1758885490000|2025-09-26 11:18:10|6710.85|6710.85|6710.96|6710.96|6710.96|6710.96|6710.85|6710.85|0
1758885500000|2025-09-26 11:18:20|6711.02|6711.02|6710.85|6710.85|6711.15|6711.15|6710.85|6710.85|0
1758885530000|2025-09-26 11:18:50|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|0
1758885550000|2025-09-26 11:19:10|6710.42|6710.42|6710.2|6710.2|6710.42|6710.42|6710.2|6710.2|0
1758885560000|2025-09-26 11:19:20|6710.03|6710.03|6709.77|6709.77|6710.03|6710.03|6709.77|6709.77|0
1758885570000|2025-09-26 11:19:30|6709.55|6709.55|6709.42|6709.42|6709.55|6709.55|6709.42|6709.42|0
1758885600000|2025-09-26 11:20:00|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|0
1758885610000|2025-09-26 11:20:10|6709.85|6709.85|6709.85|6709.85|6709.85|6709.85|6709.85|6709.85|0
1758885620000|2025-09-26 11:20:20|6709.98|6709.98|6709.85|6709.85|6709.98|6709.98|6709.85|6709.85|0
1758885630000|2025-09-26 11:20:30|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|0
1758885640000|2025-09-26 11:20:40|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|0
1758885660000|2025-09-26 11:21:00|6709.77|6709.77|6709.74|6709.74|6709.77|6709.77|6709.74|6709.74|0
1758885670000|2025-09-26 11:21:10|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|0
1758885690000|2025-09-26 11:21:30|6709.94|6709.94|6710.78|6710.78|6710.78|6710.78|6709.94|6709.94|0
1758885700000|2025-09-26 11:21:40|6710.92|6710.92|6711.23|6711.23|6711.23|6711.23|6710.92|6710.92|0
1758885720000|2025-09-26 11:22:00|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|0
1758885730000|2025-09-26 11:22:10|6710.93|6710.93|6711.12|6711.12|6711.52|6711.52|6710.93|6710.93|0
1758885740000|2025-09-26 11:22:20|6711.26|6711.26|6711.55|6711.55|6711.55|6711.55|6711.26|6711.26|0
1758885750000|2025-09-26 11:22:30|6711.42|6711.42|6711.23|6711.23|6711.42|6711.42|6711.2|6711.2|0
1758885760000|2025-09-26 11:22:40|6711.4|6711.4|6711.23|6711.23|6711.4|6711.4|6711.23|6711.23|0
1758885780000|2025-09-26 11:23:00|6711.45|6711.45|6711.14|6711.14|6711.45|6711.45|6711.14|6711.14|0
1758885790000|2025-09-26 11:23:10|6711.01|6711.01|6710.71|6710.71|6711.01|6711.01|6710.71|6710.71|0
1758885800000|2025-09-26 11:23:20|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|0
1758885830000|2025-09-26 11:23:50|6710.31|6710.31|6710.14|6710.14|6710.31|6710.31|6710.14|6710.14|0
1758885840000|2025-09-26 11:24:00|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|0
1758885850000|2025-09-26 11:24:10|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|0
1758885890000|2025-09-26 11:24:50|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|0
1758885900000|2025-09-26 11:25:00|6710.57|6710.57|6710.7|6710.7|6710.7|6710.7|6710.57|6710.57|0
1758885920000|2025-09-26 11:25:20|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|0
1758885930000|2025-09-26 11:25:30|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|0
1758885940000|2025-09-26 11:25:40|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1758885960000|2025-09-26 11:26:00|6711.17|6711.17|6711.69|6711.69|6711.69|6711.69|6711.17|6711.17|0
1758885970000|2025-09-26 11:26:10|6711.43|6711.43|6711.56|6711.56|6711.56|6711.56|6711.43|6711.43|0
1758886010000|2025-09-26 11:26:50|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|0
1758886030000|2025-09-26 11:27:10|6711.47|6711.47|6711.34|6711.34|6711.47|6711.47|6711.34|6711.34|0
1758886040000|2025-09-26 11:27:20|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|0
1758886050000|2025-09-26 11:27:30|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|0
1758886060000|2025-09-26 11:27:40|6711.81|6711.81|6711.64|6711.64|6711.81|6711.81|6711.64|6711.64|0
1758886080000|2025-09-26 11:28:00|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|0
1758886090000|2025-09-26 11:28:10|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|0
1758886120000|2025-09-26 11:28:40|6711.25|6711.25|6710.99|6710.99|6711.25|6711.25|6710.99|6710.99|0
1758886130000|2025-09-26 11:28:50|6711.29|6711.29|6711.68|6711.68|6711.68|6711.68|6711.29|6711.29|0
1758886140000|2025-09-26 11:29:00|6711.55|6711.55|6711.85|6711.85|6711.85|6711.85|6711.55|6711.55|0
1758886160000|2025-09-26 11:29:20|6711.21|6711.21|6711.48|6711.48|6711.48|6711.48|6711.21|6711.21|0
1758886180000|2025-09-26 11:29:40|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|0
1758886200000|2025-09-26 11:30:00|6712.64|6712.64|6712.34|6712.34|6712.64|6712.64|6712.34|6712.34|0
1758886220000|2025-09-26 11:30:20|6712.47|6712.47|6712.34|6712.34|6712.47|6712.47|6712.34|6712.34|0
1758886240000|2025-09-26 11:30:40|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|0
1758886250000|2025-09-26 11:30:50|6712.62|6712.62|6711.97|6711.97|6712.62|6712.62|6711.97|6711.97|0
1758886270000|2025-09-26 11:31:10|6712.24|6712.24|6712.24|6712.24|6712.24|6712.24|6712.24|6712.24|0
1758886290000|2025-09-26 11:31:30|6712.88|6712.88|6712.88|6712.88|6712.88|6712.88|6712.88|6712.88|0
1758886310000|2025-09-26 11:31:50|6712.92|6712.92|6713.05|6713.05|6713.05|6713.05|6712.92|6712.92|0
1758886320000|2025-09-26 11:32:00|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|0
1758886330000|2025-09-26 11:32:10|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|0
1758886350000|2025-09-26 11:32:30|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|0
1758886360000|2025-09-26 11:32:40|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|0
1758886370000|2025-09-26 11:32:50|6712.53|6712.53|6712.7|6712.7|6712.83|6712.83|6712.53|6712.53|0
1758886400000|2025-09-26 11:33:20|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|0
1758886410000|2025-09-26 11:33:30|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|0
1758886420000|2025-09-26 11:33:40|6712.4|6712.4|6712.7|6712.7|6712.7|6712.7|6712.4|6712.4|0
1758886430000|2025-09-26 11:33:50|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|0
1758886450000|2025-09-26 11:34:10|6713.47|6713.47|6713.47|6713.47|6713.47|6713.47|6713.47|6713.47|0
1758886470000|2025-09-26 11:34:30|6714.12|6714.12|6714.12|6714.12|6714.12|6714.12|6714.12|6714.12|0
1758886540000|2025-09-26 11:35:40|6713.47|6713.47|6714.12|6714.12|6714.12|6714.12|6713.47|6713.47|0
1758886550000|2025-09-26 11:35:50|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|0
1758886560000|2025-09-26 11:36:00|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|0
1758886600000|2025-09-26 11:36:40|6713.64|6713.64|6712.42|6712.42|6713.64|6713.64|6712.42|6712.42|0
1758886610000|2025-09-26 11:36:50|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|0
1758886670000|2025-09-26 11:37:50|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|0
1758886680000|2025-09-26 11:38:00|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|0
1758886700000|2025-09-26 11:38:20|6712.58|6712.58|6711.5|6711.5|6712.58|6712.58|6711.5|6711.5|0
1758886720000|2025-09-26 11:38:40|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|0
1758886780000|2025-09-26 11:39:40|6711.33|6711.33|6711.56|6711.56|6711.56|6711.56|6711.33|6711.33|0
1758886800000|2025-09-26 11:40:00|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|0
1758886820000|2025-09-26 11:40:20|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|0
1758886830000|2025-09-26 11:40:30|6712.2|6712.2|6712.46|6712.46|6712.46|6712.46|6712.2|6712.2|0
1758886860000|2025-09-26 11:41:00|6713.11|6713.11|6713.5|6713.5|6713.5|6713.5|6713.11|6713.11|0
1758886890000|2025-09-26 11:41:30|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|0
1758886900000|2025-09-26 11:41:40|6713.94|6713.94|6714.37|6714.37|6714.37|6714.37|6713.94|6713.94|0
1758886910000|2025-09-26 11:41:50|6714.5|6714.5|6714.24|6714.24|6714.5|6714.5|6714.24|6714.24|0
1758886920000|2025-09-26 11:42:00|6713.97|6713.97|6713.97|6713.97|6713.97|6713.97|6713.97|6713.97|0
1758886940000|2025-09-26 11:42:20|6714.62|6714.62|6715.65|6715.65|6715.65|6715.65|6714.62|6714.62|0
1758886950000|2025-09-26 11:42:30|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|0
1758886980000|2025-09-26 11:43:00|6715.32|6715.32|6715.32|6715.32|6715.32|6715.32|6715.32|6715.32|0
1758886990000|2025-09-26 11:43:10|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|0
1758887000000|2025-09-26 11:43:20|6715.88|6715.88|6715.88|6715.88|6716.1|6716.1|6715.88|6715.88|0
1758887010000|2025-09-26 11:43:30|6716.22|6716.22|6716.87|6716.87|6716.87|6716.87|6716.22|6716.22|0
1758887040000|2025-09-26 11:44:00|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|0
1758887060000|2025-09-26 11:44:20|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|0
1758887070000|2025-09-26 11:44:30|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|0
1758887090000|2025-09-26 11:44:50|6715.75|6715.75|6716.26|6716.26|6716.26|6716.26|6715.62|6715.62|0
1758887110000|2025-09-26 11:45:10|6716.52|6716.52|6716.39|6716.39|6716.52|6716.52|6716.39|6716.39|0
1758887140000|2025-09-26 11:45:40|6716.26|6716.26|6716.01|6716.01|6716.26|6716.26|6715.62|6715.62|0
1758887150000|2025-09-26 11:45:50|6716.31|6716.31|6718.25|6718.25|6718.25|6718.25|6716.31|6716.31|0
1758887160000|2025-09-26 11:46:00|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|0
1758887180000|2025-09-26 11:46:20|6718.42|6718.42|6718.68|6718.68|6718.68|6718.68|6718.42|6718.42|0
1758887190000|2025-09-26 11:46:30|6718.42|6718.42|6718.2|6718.2|6718.42|6718.42|6718.2|6718.2|0
1758887240000|2025-09-26 11:47:20|6718.25|6718.25|6718.43|6718.43|6718.43|6718.43|6718.25|6718.25|0
1758887250000|2025-09-26 11:47:30|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|0
1758887260000|2025-09-26 11:47:40|6718.91|6718.91|6719.13|6719.13|6719.13|6719.13|6718.91|6718.91|0
1758887310000|2025-09-26 11:48:30|6719.26|6719.26|6720.29|6720.29|6720.29|6720.29|6719.09|6719.09|0
1758887320000|2025-09-26 11:48:40|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|0
1758887330000|2025-09-26 11:48:50|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|0
1758887360000|2025-09-26 11:49:20|6719.3|6719.3|6719.21|6719.21|6719.3|6719.3|6719.21|6719.21|0
1758887370000|2025-09-26 11:49:30|6719.44|6719.44|6719.66|6719.66|6719.66|6719.66|6719.44|6719.44|0
1758887380000|2025-09-26 11:49:40|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|0
1758887390000|2025-09-26 11:49:50|6720.79|6720.79|6721.05|6721.05|6721.05|6721.05|6720.79|6720.79|0
1758887400000|2025-09-26 11:50:00|6721.22|6721.22|6721.28|6721.28|6721.28|6721.28|6721.22|6721.22|0
1758887440000|2025-09-26 11:50:40|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|0
1758887450000|2025-09-26 11:50:50|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|0
1758887460000|2025-09-26 11:51:00|6720.88|6720.88|6721.88|6721.88|6721.88|6721.88|6720.88|6720.88|0
1758887470000|2025-09-26 11:51:10|6722.05|6722.05|6721.89|6721.89|6722.19|6722.19|6721.89|6721.89|0
1758887480000|2025-09-26 11:51:20|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|0
1758887510000|2025-09-26 11:51:50|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|0
1758887530000|2025-09-26 11:52:10|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|0
1758887540000|2025-09-26 11:52:20|6722.45|6722.45|6722.32|6722.32|6722.47|6722.47|6722.32|6722.32|0
1758887550000|2025-09-26 11:52:30|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|0
1758887570000|2025-09-26 11:52:50|6722.22|6722.22|6721.74|6721.74|6722.22|6722.22|6721.74|6721.74|0
1758887590000|2025-09-26 11:53:10|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|0
1758887600000|2025-09-26 11:53:20|6721.43|6721.43|6721.47|6721.47|6721.47|6721.47|6721.43|6721.43|0
1758887610000|2025-09-26 11:53:30|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|0
1758887620000|2025-09-26 11:53:40|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|6721.54|6721.54|0
1758887630000|2025-09-26 11:53:50|6720.93|6720.93|6720.8|6720.8|6720.93|6720.93|6720.8|6720.8|0
1758887640000|2025-09-26 11:54:00|6720.77|6720.77|6720.44|6720.44|6720.77|6720.77|6720.44|6720.44|0
1758887680000|2025-09-26 11:54:40|6719.79|6719.79|6719.66|6719.66|6719.79|6719.79|6719.66|6719.66|0
1758887700000|2025-09-26 11:55:00|6720.57|6720.57|6720.7|6720.7|6720.7|6720.7|6720.44|6720.44|0
1758887710000|2025-09-26 11:55:10|6720.69|6720.69|6720.68|6720.68|6720.7|6720.7|6720.67|6720.67|0
1758887720000|2025-09-26 11:55:20|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|0
1758887730000|2025-09-26 11:55:30|6721.5|6721.5|6721.85|6721.85|6721.85|6721.85|6721.5|6721.5|0
1758887740000|2025-09-26 11:55:40|6722.37|6722.37|6721.98|6721.98|6722.37|6722.37|6721.98|6721.98|0
1758887750000|2025-09-26 11:55:50|6722.11|6722.11|6722.36|6722.36|6722.36|6722.36|6721.89|6721.89|0
1758887760000|2025-09-26 11:56:00|6722.66|6722.66|6722.53|6722.53|6722.66|6722.66|6722.53|6722.53|0
1758887770000|2025-09-26 11:56:10|6722.83|6722.83|6722.96|6722.96|6722.96|6722.96|6722.83|6722.83|0
1758887780000|2025-09-26 11:56:20|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|0
1758887800000|2025-09-26 11:56:40|6723.13|6723.13|6723.02|6723.02|6723.15|6723.15|6723.02|6723.02|0
1758887810000|2025-09-26 11:56:50|6722.89|6722.89|6723.15|6723.15|6723.15|6723.15|6722.89|6722.89|0
1758887860000|2025-09-26 11:57:40|6723.37|6723.37|6723.5|6723.5|6723.5|6723.5|6723.37|6723.37|0
1758887870000|2025-09-26 11:57:50|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|0
1758887880000|2025-09-26 11:58:00|6723.07|6723.07|6723.03|6723.03|6723.07|6723.07|6723.03|6723.03|0
1758887900000|2025-09-26 11:58:20|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|0
1758887910000|2025-09-26 11:58:30|6721.55|6721.55|6721.56|6721.56|6721.56|6721.56|6721.55|6721.55|0
1758887920000|2025-09-26 11:58:40|6721.43|6721.43|6721.43|6721.43|6721.43|6721.43|6721.43|6721.43|0
1758887950000|2025-09-26 11:59:10|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|0
1758887960000|2025-09-26 11:59:20|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|0
1758887970000|2025-09-26 11:59:30|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|0
1758887980000|2025-09-26 11:59:40|6722.02|6722.02|6722.01|6722.01|6722.02|6722.02|6722.01|6722.01|0
1758888000000|2025-09-26 12:00:00|6721.41|6721.41|6721.19|6721.19|6721.41|6721.41|6721.19|6721.19|0
1758888020000|2025-09-26 12:00:20|6721.41|6721.41|6721.46|6721.46|6721.68|6721.68|6721.41|6721.41|0
1758888060000|2025-09-26 12:01:00|6721.59|6721.59|6721.36|6721.36|6721.59|6721.59|6721.36|6721.36|0
1758888080000|2025-09-26 12:01:20|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|0
1758888100000|2025-09-26 12:01:40|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|0
1758888130000|2025-09-26 12:02:10|6721.6|6721.6|6721.9|6721.9|6721.9|6721.9|6721.6|6721.6|0
1758888140000|2025-09-26 12:02:20|6722.2|6722.2|6722.67|6722.67|6722.85|6722.85|6722.2|6722.2|0
1758888160000|2025-09-26 12:02:40|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|0
1758888170000|2025-09-26 12:02:50|6722.37|6722.37|6721.38|6721.38|6722.37|6722.37|6721.38|6721.38|0
1758888190000|2025-09-26 12:03:10|6721.42|6721.42|6721.55|6721.55|6721.55|6721.55|6721.42|6721.42|0
1758888260000|2025-09-26 12:04:20|6721.25|6721.25|6720.47|6720.47|6721.25|6721.25|6720.47|6720.47|0
1758888270000|2025-09-26 12:04:30|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|0
1758888290000|2025-09-26 12:04:50|6720.64|6720.64|6720.41|6720.41|6720.64|6720.64|6720.41|6720.41|0
1758888310000|2025-09-26 12:05:10|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|0
1758888340000|2025-09-26 12:05:40|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|0
1758888380000|2025-09-26 12:06:20|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|0
1758888400000|2025-09-26 12:06:40|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|0
1758888410000|2025-09-26 12:06:50|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|0
1758888430000|2025-09-26 12:07:10|6722.72|6722.72|6723.29|6723.29|6723.59|6723.59|6722.72|6722.72|0
1758888440000|2025-09-26 12:07:20|6723.42|6723.42|6723.29|6723.29|6723.42|6723.42|6723.29|6723.29|0
1758888450000|2025-09-26 12:07:30|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|0
1758888470000|2025-09-26 12:07:50|6723.25|6723.25|6723.14|6723.14|6723.27|6723.27|6723.14|6723.14|0
1758888480000|2025-09-26 12:08:00|6722.84|6722.84|6722.2|6722.2|6722.84|6722.84|6722.2|6722.2|0
1758888500000|2025-09-26 12:08:20|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|0
1758888510000|2025-09-26 12:08:30|6722.54|6722.54|6722.34|6722.34|6722.54|6722.54|6722.34|6722.34|0
1758888520000|2025-09-26 12:08:40|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|0
1758888550000|2025-09-26 12:09:10|6722.07|6722.07|6721.98|6721.98|6722.07|6722.07|6721.98|6721.98|0
1758888560000|2025-09-26 12:09:20|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|0
1758888570000|2025-09-26 12:09:30|6723.07|6723.07|6723.07|6723.07|6723.07|6723.07|6723.07|6723.07|0
1758888580000|2025-09-26 12:09:40|6723.09|6723.09|6722.2|6722.2|6723.09|6723.09|6722.2|6722.2|0
1758888600000|2025-09-26 12:10:00|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|0
1758888620000|2025-09-26 12:10:20|6721.69|6721.69|6723.11|6723.11|6723.11|6723.11|6721.69|6721.69|0
1758888640000|2025-09-26 12:10:40|6723.13|6723.13|6723.11|6723.11|6723.13|6723.13|6723.11|6723.11|0
1758888680000|2025-09-26 12:11:20|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|0
1758888690000|2025-09-26 12:11:30|6721.94|6721.94|6721.68|6721.68|6721.94|6721.94|6721.68|6721.68|0
1758888700000|2025-09-26 12:11:40|6721.03|6721.03|6721.42|6721.42|6721.42|6721.42|6721.03|6721.03|0
1758888720000|2025-09-26 12:12:00|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|0
1758888730000|2025-09-26 12:12:10|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|0
1758888770000|2025-09-26 12:12:50|6721.16|6721.16|6721.21|6721.21|6721.38|6721.38|6721.16|6721.16|0
1758888780000|2025-09-26 12:13:00|6720.91|6720.91|6721.04|6721.04|6721.04|6721.04|6720.91|6720.91|0
1758888790000|2025-09-26 12:13:10|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|0
1758888800000|2025-09-26 12:13:20|6721.04|6721.04|6721.34|6721.34|6721.34|6721.34|6721.04|6721.04|0
1758888810000|2025-09-26 12:13:30|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|0
1758888820000|2025-09-26 12:13:40|6721.82|6721.82|6721.95|6721.95|6722.08|6722.08|6721.56|6721.56|0
1758888840000|2025-09-26 12:14:00|6721.56|6721.56|6721.43|6721.43|6721.56|6721.56|6721.43|6721.43|0
1758888890000|2025-09-26 12:14:50|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|0
1758888910000|2025-09-26 12:15:10|6721.43|6721.43|6721.26|6721.26|6721.43|6721.43|6721.13|6721.13|0
1758888920000|2025-09-26 12:15:20|6721.91|6721.91|6721.65|6721.65|6721.91|6721.91|6721.65|6721.65|0
1758888940000|2025-09-26 12:15:40|6721.47|6721.47|6721.43|6721.43|6721.47|6721.47|6721.43|6721.43|0
1758888950000|2025-09-26 12:15:50|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|0
1758888980000|2025-09-26 12:16:20|6721.34|6721.34|6721.47|6721.47|6721.47|6721.47|6721.34|6721.34|0
1758888990000|2025-09-26 12:16:30|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|0
1758889010000|2025-09-26 12:16:50|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|0
1758889020000|2025-09-26 12:17:00|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|0
1758889030000|2025-09-26 12:17:10|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|0
1758889040000|2025-09-26 12:17:20|6722.92|6722.92|6722.95|6722.95|6722.95|6722.95|6722.92|6722.92|0
1758889080000|2025-09-26 12:18:00|6722.04|6722.04|6722.08|6722.08|6722.21|6722.21|6721.91|6721.91|0
1758889090000|2025-09-26 12:18:10|6721.44|6721.44|6721.39|6721.39|6721.44|6721.44|6721.31|6721.31|0
1758889100000|2025-09-26 12:18:20|6721.43|6721.43|6721.47|6721.47|6721.47|6721.47|6721.43|6721.43|0
1758889120000|2025-09-26 12:18:40|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|0
1758889150000|2025-09-26 12:19:10|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|0
1758889160000|2025-09-26 12:19:20|6720.38|6720.38|6720.16|6720.16|6720.38|6720.38|6720.16|6720.16|0
1758889180000|2025-09-26 12:19:40|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|0
1758889190000|2025-09-26 12:19:50|6720.34|6720.34|6720.08|6720.08|6720.34|6720.34|6720.08|6720.08|0
1758889200000|2025-09-26 12:20:00|6720.21|6720.21|6719.91|6719.91|6720.21|6720.21|6719.91|6719.91|0
1758889220000|2025-09-26 12:20:20|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|0
1758889270000|2025-09-26 12:21:10|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|0
1758889320000|2025-09-26 12:22:00|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|0
1758889350000|2025-09-26 12:22:30|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|0
1758889360000|2025-09-26 12:22:40|6717.99|6717.99|6718.12|6718.12|6718.12|6718.12|6717.99|6717.99|0
1758889400000|2025-09-26 12:23:20|6718.26|6718.26|6718.26|6718.26|6718.26|6718.26|6718.26|6718.26|0
1758889420000|2025-09-26 12:23:40|6718.9|6718.9|6718.9|6718.9|6718.9|6718.9|6718.9|6718.9|0
1758889430000|2025-09-26 12:23:50|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|0
1758889440000|2025-09-26 12:24:00|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|0
1758889450000|2025-09-26 12:24:10|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|0
1758889460000|2025-09-26 12:24:20|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|0
1758889490000|2025-09-26 12:24:50|6719.32|6719.32|6719.32|6719.32|6719.32|6719.32|6719.32|6719.32|0
1758889520000|2025-09-26 12:25:20|6719.77|6719.77|6720.45|6720.45|6720.67|6720.67|6719.77|6719.77|0
1758889530000|2025-09-26 12:25:30|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|0
1758889570000|2025-09-26 12:26:10|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|0
1758889580000|2025-09-26 12:26:20|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|0
1758889590000|2025-09-26 12:26:30|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|0
1758889610000|2025-09-26 12:26:50|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|0
1758889640000|2025-09-26 12:27:20|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|0
1758889650000|2025-09-26 12:27:30|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|0
1758889670000|2025-09-26 12:27:50|6720.8|6720.8|6721.09|6721.09|6721.09|6721.09|6720.8|6720.8|0
1758889690000|2025-09-26 12:28:10|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|0
1758889700000|2025-09-26 12:28:20|6720.58|6720.58|6719.93|6719.93|6720.58|6720.58|6719.93|6719.93|0
1758889740000|2025-09-26 12:29:00|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|0
1758889760000|2025-09-26 12:29:20|6719.06|6719.06|6718.8|6718.8|6719.06|6719.06|6718.8|6718.8|0
1758889800000|2025-09-26 12:30:00|6718.15|6718.15|6718.15|6718.15|6718.15|6718.15|6718.15|6718.15|0
1758889830000|2025-09-26 12:30:30|6718.02|6718.02|6718.15|6718.15|6718.15|6718.15|6718.02|6718.02|0
1758889850000|2025-09-26 12:30:50|6718.58|6718.58|6718.81|6718.81|6718.81|6718.81|6718.58|6718.58|0
1758889860000|2025-09-26 12:31:00|6719.67|6719.67|6719.53|6719.53|6719.67|6719.67|6719.53|6719.53|0
1758889870000|2025-09-26 12:31:10|6719.59|6719.59|6719.72|6719.72|6719.72|6719.72|6719.59|6719.59|0
1758889880000|2025-09-26 12:31:20|6719.94|6719.94|6720.72|6720.72|6720.72|6720.72|6719.94|6719.94|0
1758889890000|2025-09-26 12:31:30|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|0
1758889900000|2025-09-26 12:31:40|6721|6721|6721.58|6721.58|6721.58|6721.58|6721|6721|0
1758889920000|2025-09-26 12:32:00|6721.75|6721.75|6722.14|6722.14|6722.14|6722.14|6721.75|6721.75|0
1758889930000|2025-09-26 12:32:10|6722.44|6722.44|6725|6725|6725|6725|6722.44|6722.44|0
1758889940000|2025-09-26 12:32:20|6725.04|6725.04|6724.4|6724.4|6725.04|6725.04|6724.4|6724.4|0
1758889950000|2025-09-26 12:32:30|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|0
1758889970000|2025-09-26 12:32:50|6725.17|6725.17|6724.86|6724.86|6725.17|6725.17|6724.86|6724.86|0
1758889980000|2025-09-26 12:33:00|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|0
1758890000000|2025-09-26 12:33:20|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|0
1758890010000|2025-09-26 12:33:30|6723.29|6723.29|6722.73|6722.73|6723.29|6723.29|6722.73|6722.73|0
1758890020000|2025-09-26 12:33:40|6721.44|6721.44|6720.15|6720.15|6721.44|6721.44|6720.15|6720.15|0
1758890030000|2025-09-26 12:33:50|6719.18|6719.18|6719.01|6719.01|6719.18|6719.18|6719.01|6719.01|0
1758890040000|2025-09-26 12:34:00|6719.18|6719.18|6719.03|6719.03|6719.18|6719.18|6718.86|6718.86|0
1758890050000|2025-09-26 12:34:10|6719.16|6719.16|6719.77|6719.77|6719.77|6719.77|6718.84|6718.84|0
1758890060000|2025-09-26 12:34:20|6719.73|6719.73|6720.93|6720.93|6720.93|6720.93|6719.73|6719.73|0
1758890070000|2025-09-26 12:34:30|6721.19|6721.19|6721.02|6721.02|6721.19|6721.19|6721.02|6721.02|0
1758890080000|2025-09-26 12:34:40|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|0
1758890090000|2025-09-26 12:34:50|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|0
1758890100000|2025-09-26 12:35:00|6723.09|6723.09|6722.69|6722.69|6723.09|6723.09|6722.69|6722.69|0
1758890110000|2025-09-26 12:35:10|6722.43|6722.43|6720.54|6720.54|6722.43|6722.43|6720.54|6720.54|0
1758890120000|2025-09-26 12:35:20|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|0
1758890130000|2025-09-26 12:35:30|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1758890140000|2025-09-26 12:35:40|6722.27|6722.27|6722.91|6722.91|6722.91|6722.91|6722.27|6722.27|0
1758890150000|2025-09-26 12:35:50|6723.81|6723.81|6724.07|6724.07|6724.07|6724.07|6723.81|6723.81|0
1758890170000|2025-09-26 12:36:10|6723.94|6723.94|6724.86|6724.86|6724.86|6724.86|6723.94|6723.94|0
1758890180000|2025-09-26 12:36:20|6724.99|6724.99|6724.77|6724.77|6724.99|6724.99|6724.77|6724.77|0
1758890190000|2025-09-26 12:36:30|6724.8|6724.8|6725.33|6725.33|6725.33|6725.33|6724.67|6724.67|0
1758890200000|2025-09-26 12:36:40|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|0
1758890210000|2025-09-26 12:36:50|6725.91|6725.91|6725.79|6725.79|6725.91|6725.91|6725.78|6725.78|0
1758890220000|2025-09-26 12:37:00|6725.57|6725.57|6725.7|6725.7|6725.7|6725.7|6725.57|6725.57|0
1758890230000|2025-09-26 12:37:10|6725.96|6725.96|6724.7|6724.7|6726|6726|6724.7|6724.7|0
1758890240000|2025-09-26 12:37:20|6724.44|6724.44|6722.67|6722.67|6724.44|6724.44|6722.67|6722.67|0
1758890250000|2025-09-26 12:37:30|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|0
1758890260000|2025-09-26 12:37:40|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|0
1758890290000|2025-09-26 12:38:10|6723.06|6723.06|6723.19|6723.19|6723.19|6723.19|6723.06|6723.06|0
1758890300000|2025-09-26 12:38:20|6723.36|6723.36|6723.96|6723.96|6723.96|6723.96|6723.36|6723.36|0
1758890320000|2025-09-26 12:38:40|6724.09|6724.09|6725.41|6725.41|6725.41|6725.41|6724.09|6724.09|0
1758890330000|2025-09-26 12:38:50|6725.43|6725.43|6725.3|6725.3|6725.43|6725.43|6725.3|6725.3|0
1758890350000|2025-09-26 12:39:10|6725.43|6725.43|6725.3|6725.3|6725.43|6725.43|6725.3|6725.3|0
1758890370000|2025-09-26 12:39:30|6725.74|6725.74|6725.88|6725.88|6726.01|6726.01|6725.74|6725.74|0
1758890410000|2025-09-26 12:40:10|6726.14|6726.14|6727.51|6727.51|6727.51|6727.51|6726.14|6726.14|0
1758890430000|2025-09-26 12:40:30|6726.87|6726.87|6726.61|6726.61|6726.87|6726.87|6726.61|6726.61|0
1758890440000|2025-09-26 12:40:40|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|0
1758890450000|2025-09-26 12:40:50|6727.37|6727.37|6727.37|6727.37|6727.37|6727.37|6727.37|6727.37|0
1758890460000|2025-09-26 12:41:00|6727.67|6727.67|6727.67|6727.67|6727.67|6727.67|6727.67|6727.67|0
1758890480000|2025-09-26 12:41:20|6727.68|6727.68|6728.55|6728.55|6728.55|6728.55|6727.68|6727.68|0
1758890490000|2025-09-26 12:41:30|6728.68|6728.68|6727.78|6727.78|6728.68|6728.68|6727.78|6727.78|0
1758890500000|2025-09-26 12:41:40|6727.79|6727.79|6727.8|6727.8|6727.8|6727.8|6727.79|6727.79|0
1758890530000|2025-09-26 12:42:10|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|0
1758890540000|2025-09-26 12:42:20|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|0
1758890550000|2025-09-26 12:42:30|6727.84|6727.84|6727.84|6727.84|6727.97|6727.97|6727.84|6727.84|0
1758890560000|2025-09-26 12:42:40|6728.06|6728.06|6729.72|6729.72|6729.72|6729.72|6728.06|6728.06|0
1758890570000|2025-09-26 12:42:50|6729.28|6729.28|6729.05|6729.05|6729.28|6729.28|6729.05|6729.05|0
1758890580000|2025-09-26 12:43:00|6728.92|6728.92|6729.22|6729.22|6729.22|6729.22|6728.92|6728.92|0
1758890590000|2025-09-26 12:43:10|6728.88|6728.88|6728.57|6728.57|6728.88|6728.88|6727.98|6727.98|0
1758890610000|2025-09-26 12:43:30|6728.56|6728.56|6728.71|6728.71|6728.71|6728.71|6728.56|6728.56|0
1758890630000|2025-09-26 12:43:50|6728.93|6728.93|6729.96|6729.96|6729.96|6729.96|6728.93|6728.93|0
1758890640000|2025-09-26 12:44:00|6730.61|6730.61|6731.17|6731.17|6731.17|6731.17|6730.61|6730.61|0
1758890650000|2025-09-26 12:44:10|6731.13|6731.13|6731.33|6731.33|6731.33|6731.33|6731.13|6731.13|0
1758890660000|2025-09-26 12:44:20|6731.2|6731.2|6730.42|6730.42|6731.2|6731.2|6730.42|6730.42|0
1758890670000|2025-09-26 12:44:30|6730.12|6730.12|6729.99|6729.99|6730.12|6730.12|6729.99|6729.99|0
1758890690000|2025-09-26 12:44:50|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|0
1758890720000|2025-09-26 12:45:20|6729.99|6729.99|6729.86|6729.86|6729.99|6729.99|6729.86|6729.86|0
1758890730000|2025-09-26 12:45:30|6729.83|6729.83|6730.74|6730.74|6730.74|6730.74|6729.83|6729.83|0
1758890740000|2025-09-26 12:45:40|6730.48|6730.48|6730.97|6730.97|6730.97|6730.97|6730.48|6730.48|0
1758890750000|2025-09-26 12:45:50|6730.95|6730.95|6730.97|6730.97|6730.97|6730.97|6730.95|6730.95|0
1758890770000|2025-09-26 12:46:10|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|0
1758890780000|2025-09-26 12:46:20|6730.62|6730.62|6729.84|6729.84|6730.62|6730.62|6729.84|6729.84|0
1758890790000|2025-09-26 12:46:30|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|0
1758890800000|2025-09-26 12:46:40|6730.33|6730.33|6730.76|6730.76|6730.76|6730.76|6730.33|6730.33|0
1758890820000|2025-09-26 12:47:00|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1758890830000|2025-09-26 12:47:10|6730.93|6730.93|6730.76|6730.76|6731.06|6731.06|6730.76|6730.76|0
1758890840000|2025-09-26 12:47:20|6730.63|6730.63|6730.76|6730.76|6730.76|6730.76|6730.63|6730.63|0
1758890850000|2025-09-26 12:47:30|6731.02|6731.02|6732.06|6732.06|6732.06|6732.06|6731.02|6731.02|0
1758890860000|2025-09-26 12:47:40|6731.93|6731.93|6732.4|6732.4|6732.4|6732.4|6731.93|6731.93|0
1758890870000|2025-09-26 12:47:50|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|0
1758890880000|2025-09-26 12:48:00|6732.28|6732.28|6732.2|6732.2|6732.28|6732.28|6732.15|6732.15|0
1758890890000|2025-09-26 12:48:10|6731.98|6731.98|6731.72|6731.72|6731.98|6731.98|6731.72|6731.72|0
1758890910000|2025-09-26 12:48:30|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|0
1758890920000|2025-09-26 12:48:40|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|0
1758890950000|2025-09-26 12:49:10|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|0
1758890960000|2025-09-26 12:49:20|6732.82|6732.82|6732.69|6732.69|6732.82|6732.82|6732.69|6732.69|0
1758890980000|2025-09-26 12:49:40|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|0
1758891000000|2025-09-26 12:50:00|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|0
1758891010000|2025-09-26 12:50:10|6733.34|6733.34|6733.21|6733.21|6733.34|6733.34|6733.21|6733.21|0
1758891030000|2025-09-26 12:50:30|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|0
1758891040000|2025-09-26 12:50:40|6733.99|6733.99|6733.99|6733.99|6733.99|6733.99|6733.99|6733.99|0
1758891050000|2025-09-26 12:50:50|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|0
1758891060000|2025-09-26 12:51:00|6733.99|6733.99|6733.56|6733.56|6733.99|6733.99|6733.56|6733.56|0
1758891090000|2025-09-26 12:51:30|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|0
1758891100000|2025-09-26 12:51:40|6733.6|6733.6|6732.96|6732.96|6733.6|6733.6|6732.96|6732.96|0
1758891130000|2025-09-26 12:52:10|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|0
1758891140000|2025-09-26 12:52:20|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|0
1758891150000|2025-09-26 12:52:30|6733.6|6733.6|6733.47|6733.47|6733.73|6733.73|6733.47|6733.47|0
1758891160000|2025-09-26 12:52:40|6733.34|6733.34|6733.21|6733.21|6733.34|6733.34|6733.21|6733.21|0
1758891170000|2025-09-26 12:52:50|6733.16|6733.16|6733.29|6733.29|6733.29|6733.29|6733.16|6733.16|0
1758891230000|2025-09-26 12:53:50|6733.42|6733.42|6733.64|6733.64|6733.64|6733.64|6733.42|6733.42|0
1758891240000|2025-09-26 12:54:00|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|0
1758891250000|2025-09-26 12:54:10|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|0
1758891290000|2025-09-26 12:54:50|6734.17|6734.17|6733.91|6733.91|6734.17|6734.17|6733.91|6733.91|0
1758891300000|2025-09-26 12:55:00|6733.23|6733.23|6733.14|6733.14|6733.45|6733.45|6733.14|6733.14|0
1758891310000|2025-09-26 12:55:10|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|0
1758891330000|2025-09-26 12:55:30|6732.52|6732.52|6732.39|6732.39|6732.52|6732.52|6732.39|6732.39|0
1758891350000|2025-09-26 12:55:50|6732.44|6732.44|6732.44|6732.44|6732.44|6732.44|6732.44|6732.44|0
1758891360000|2025-09-26 12:56:00|6732.22|6732.22|6732.95|6732.95|6732.95|6732.95|6732.22|6732.22|0
1758891370000|2025-09-26 12:56:10|6733.21|6733.21|6733.34|6733.34|6733.34|6733.34|6733.21|6733.21|0
1758891390000|2025-09-26 12:56:30|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|0
1758891400000|2025-09-26 12:56:40|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|0
1758891420000|2025-09-26 12:57:00|6733|6733|6733|6733|6733|6733|6733|6733|0
1758891430000|2025-09-26 12:57:10|6732.7|6732.7|6732.05|6732.05|6732.7|6732.7|6732.05|6732.05|0
1758891450000|2025-09-26 12:57:30|6732.28|6732.28|6732.22|6732.22|6732.28|6732.28|6732.22|6732.22|0
1758891460000|2025-09-26 12:57:40|6732.82|6732.82|6732.22|6732.22|6732.82|6732.82|6732.22|6732.22|0
1758891470000|2025-09-26 12:57:50|6732.28|6732.28|6732.22|6732.22|6732.28|6732.28|6732.22|6732.22|0
1758891480000|2025-09-26 12:58:00|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|0
1758891490000|2025-09-26 12:58:10|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|0
1758891500000|2025-09-26 12:58:20|6732.54|6732.54|6732.52|6732.52|6732.54|6732.54|6732.52|6732.52|0
1758891530000|2025-09-26 12:58:50|6732.78|6732.78|6732.52|6732.52|6732.78|6732.78|6732.52|6732.52|0
1758891550000|2025-09-26 12:59:10|6732.65|6732.65|6733.78|6733.78|6733.78|6733.78|6732.65|6732.65|0
1758891560000|2025-09-26 12:59:20|6733.91|6733.91|6734.17|6734.17|6734.17|6734.17|6733.91|6733.91|0
1758891570000|2025-09-26 12:59:30|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|0
1758891580000|2025-09-26 12:59:40|6735.46|6735.46|6735.68|6735.68|6735.68|6735.68|6735.46|6735.46|0
1758891590000|2025-09-26 12:59:50|6735.03|6735.03|6735.03|6735.03|6735.03|6735.03|6735.03|6735.03|0
1758891600000|2025-09-26 13:00:00|6735.2|6735.2|6735.11|6735.11|6735.2|6735.2|6735.11|6735.11|0
1758891610000|2025-09-26 13:00:10|6735.29|6735.29|6736.23|6736.23|6736.23|6736.23|6735.29|6735.29|0
1758891630000|2025-09-26 13:00:30|6736.2|6736.2|6736.2|6736.2|6736.2|6736.2|6736.2|6736.2|0
1758891640000|2025-09-26 13:00:40|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|0
1758891660000|2025-09-26 13:01:00|6736.03|6736.03|6734.65|6734.65|6736.03|6736.03|6734.01|6734.01|0
1758891670000|2025-09-26 13:01:10|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|0
1758891680000|2025-09-26 13:01:20|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|0
1758891700000|2025-09-26 13:01:40|6735.57|6735.57|6736.22|6736.22|6736.22|6736.22|6735.57|6735.57|0
1758891710000|2025-09-26 13:01:50|6736.08|6736.08|6736.08|6736.08|6736.08|6736.08|6736.08|6736.08|0
1758891720000|2025-09-26 13:02:00|6735.79|6735.79|6734.4|6734.4|6735.79|6735.79|6734.4|6734.4|0
1758891730000|2025-09-26 13:02:10|6734.27|6734.27|6734.44|6734.44|6734.44|6734.44|6734.27|6734.27|0
1758891750000|2025-09-26 13:02:30|6734.18|6734.18|6733.88|6733.88|6734.31|6734.31|6733.88|6733.88|0
1758891760000|2025-09-26 13:02:40|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|0
1758891770000|2025-09-26 13:02:50|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|0
1758891780000|2025-09-26 13:03:00|6732.41|6732.41|6733.07|6733.07|6733.07|6733.07|6732.41|6732.41|0
1758891790000|2025-09-26 13:03:10|6734.36|6734.36|6735.9|6735.9|6735.9|6735.9|6734.36|6734.36|0
1758891800000|2025-09-26 13:03:20|6736.55|6736.55|6736.42|6736.42|6736.55|6736.55|6736.42|6736.42|0
1758891810000|2025-09-26 13:03:30|6736.25|6736.25|6736.42|6736.42|6736.42|6736.42|6736.25|6736.25|0
1758891820000|2025-09-26 13:03:40|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|0
1758891840000|2025-09-26 13:04:00|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|0
1758891850000|2025-09-26 13:04:10|6736.6|6736.6|6737.4|6737.4|6737.4|6737.4|6736.6|6736.6|0
1758891860000|2025-09-26 13:04:20|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|0
1758891880000|2025-09-26 13:04:40|6737.75|6737.75|6736.89|6736.89|6737.75|6737.75|6736.89|6736.89|0
1758891890000|2025-09-26 13:04:50|6737.11|6737.11|6735.81|6735.81|6737.11|6737.11|6735.81|6735.81|0
1758891900000|2025-09-26 13:05:00|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|0
1758891910000|2025-09-26 13:05:10|6735.53|6735.53|6734.84|6734.84|6735.53|6735.53|6734.84|6734.84|0
1758891920000|2025-09-26 13:05:20|6734.86|6734.86|6734.86|6734.86|6734.86|6734.86|6734.86|6734.86|0
1758891950000|2025-09-26 13:05:50|6734.56|6734.56|6735.65|6735.65|6735.65|6735.65|6734.56|6734.56|0
1758891960000|2025-09-26 13:06:00|6735.39|6735.39|6735.03|6735.03|6735.39|6735.39|6735.03|6735.03|0
1758891970000|2025-09-26 13:06:10|6734.73|6734.73|6733.79|6733.79|6734.73|6734.73|6733.79|6733.79|0
1758891990000|2025-09-26 13:06:30|6734.43|6734.43|6734.79|6734.79|6734.79|6734.79|6734.43|6734.43|0
1758892000000|2025-09-26 13:06:40|6735.43|6735.43|6735.6|6735.6|6735.6|6735.6|6735.43|6735.43|0
1758892010000|2025-09-26 13:06:50|6736.25|6736.25|6736.68|6736.68|6736.68|6736.68|6736.25|6736.25|0
1758892030000|2025-09-26 13:07:10|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|0
1758892050000|2025-09-26 13:07:30|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|0
1758892060000|2025-09-26 13:07:40|6736.68|6736.68|6736.55|6736.55|6736.68|6736.68|6736.55|6736.55|0
1758892080000|2025-09-26 13:08:00|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|0
1758892090000|2025-09-26 13:08:10|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|0
1758892100000|2025-09-26 13:08:20|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|0
1758892110000|2025-09-26 13:08:30|6736.12|6736.12|6735.82|6735.82|6736.12|6736.12|6735.82|6735.82|0
1758892130000|2025-09-26 13:08:50|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|0
1758892140000|2025-09-26 13:09:00|6735.2|6735.2|6735.07|6735.07|6735.2|6735.2|6735.07|6735.07|0
1758892150000|2025-09-26 13:09:10|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|0
1758892170000|2025-09-26 13:09:30|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|0
1758892180000|2025-09-26 13:09:40|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|0
1758892200000|2025-09-26 13:10:00|6734.7|6734.7|6734.06|6734.06|6734.7|6734.7|6734.06|6734.06|0
1758892220000|2025-09-26 13:10:20|6733.41|6733.41|6732.81|6732.81|6733.41|6733.41|6732.81|6732.81|0
1758892240000|2025-09-26 13:10:40|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|0
1758892250000|2025-09-26 13:10:50|6732.46|6732.46|6732.91|6732.91|6732.93|6732.93|6732.29|6732.29|0
1758892260000|2025-09-26 13:11:00|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|0
1758892270000|2025-09-26 13:11:10|6732.72|6732.72|6731.95|6731.95|6732.72|6732.72|6731.95|6731.95|0
1758892290000|2025-09-26 13:11:30|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|0
1758892300000|2025-09-26 13:11:40|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|0
1758892320000|2025-09-26 13:12:00|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|0
1758892330000|2025-09-26 13:12:10|6731.43|6731.43|6731.37|6731.37|6731.43|6731.43|6731.37|6731.37|0
1758892350000|2025-09-26 13:12:30|6731.5|6731.5|6731.58|6731.58|6731.8|6731.8|6731.5|6731.5|0
1758892360000|2025-09-26 13:12:40|6730.93|6730.93|6730.8|6730.8|6731.58|6731.58|6730.8|6730.8|0
1758892390000|2025-09-26 13:13:10|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|0
1758892400000|2025-09-26 13:13:20|6730.94|6730.94|6730.81|6730.81|6730.94|6730.94|6730.81|6730.81|0
1758892410000|2025-09-26 13:13:30|6730.51|6730.51|6729.72|6729.72|6730.51|6730.51|6729.72|6729.72|0
1758892420000|2025-09-26 13:13:40|6731.01|6731.01|6731.14|6731.14|6731.14|6731.14|6731.01|6731.01|0
1758892430000|2025-09-26 13:13:50|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|0
1758892460000|2025-09-26 13:14:20|6731.14|6731.14|6731.1|6731.1|6731.14|6731.14|6731.1|6731.1|0
1758892470000|2025-09-26 13:14:30|6731.4|6731.4|6731.18|6731.18|6731.4|6731.4|6731.18|6731.18|0
1758892480000|2025-09-26 13:14:40|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6730.41|6730.41|0
1758892510000|2025-09-26 13:15:10|6732.21|6732.21|6732.43|6732.43|6732.43|6732.43|6732.21|6732.21|0
1758892520000|2025-09-26 13:15:20|6733.08|6733.08|6733.14|6733.14|6733.14|6733.14|6733.08|6733.08|0
1758892530000|2025-09-26 13:15:30|6733.01|6733.01|6732.01|6732.01|6733.01|6733.01|6731.88|6731.88|0
1758892540000|2025-09-26 13:15:40|6731.71|6731.71|6731.06|6731.06|6731.71|6731.71|6731.06|6731.06|0
1758892550000|2025-09-26 13:15:50|6731.02|6731.02|6730.33|6730.33|6731.02|6731.02|6730.33|6730.33|0
1758892560000|2025-09-26 13:16:00|6730.1|6730.1|6729.84|6729.84|6730.1|6730.1|6729.84|6729.84|0
1758892570000|2025-09-26 13:16:10|6729.72|6729.72|6729.63|6729.63|6729.72|6729.72|6729.63|6729.63|0
1758892580000|2025-09-26 13:16:20|6729.61|6729.61|6730.17|6730.17|6730.17|6730.17|6729.61|6729.61|0
1758892590000|2025-09-26 13:16:30|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|0
1758892600000|2025-09-26 13:16:40|6729.99|6729.99|6728.91|6728.91|6729.99|6729.99|6728.91|6728.91|0
1758892610000|2025-09-26 13:16:50|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|0
1758892630000|2025-09-26 13:17:10|6728.61|6728.61|6727.45|6727.45|6728.61|6728.61|6727.45|6727.45|0
1758892640000|2025-09-26 13:17:20|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|0
1758892660000|2025-09-26 13:17:40|6727.17|6727.17|6727.39|6727.39|6727.39|6727.39|6727.17|6727.17|0
1758892670000|2025-09-26 13:17:50|6727.52|6727.52|6727.65|6727.65|6727.65|6727.65|6727.52|6727.52|0
1758892690000|2025-09-26 13:18:10|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|0
1758892700000|2025-09-26 13:18:20|6726.7|6726.7|6726.96|6726.96|6726.96|6726.96|6726.7|6726.7|0
1758892730000|2025-09-26 13:18:50|6726.69|6726.69|6727.09|6727.09|6727.09|6727.09|6726.69|6726.69|0
1758892740000|2025-09-26 13:19:00|6727.73|6727.73|6729.15|6729.15|6729.15|6729.15|6727.64|6727.64|0
1758892750000|2025-09-26 13:19:10|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|0
1758892760000|2025-09-26 13:19:20|6728.2|6728.2|6727.94|6727.94|6728.2|6728.2|6727.94|6727.94|0
1758892770000|2025-09-26 13:19:30|6727.95|6727.95|6727.82|6727.82|6727.95|6727.95|6727.82|6727.82|0
1758892780000|2025-09-26 13:19:40|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|0
1758892790000|2025-09-26 13:19:50|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|0
1758892810000|2025-09-26 13:20:10|6727.49|6727.49|6726.43|6726.43|6727.49|6727.49|6726.43|6726.43|0
1758892830000|2025-09-26 13:20:30|6726.73|6726.73|6727.64|6727.64|6727.65|6727.65|6726.73|6726.73|0
1758892840000|2025-09-26 13:20:40|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|0
1758892850000|2025-09-26 13:20:50|6727.86|6727.86|6727.8|6727.8|6727.86|6727.86|6727.8|6727.8|0
1758892860000|2025-09-26 13:21:00|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|0
1758892880000|2025-09-26 13:21:20|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|0
1758892920000|2025-09-26 13:22:00|6727.86|6727.86|6727.86|6727.86|6727.86|6727.86|6727.86|6727.86|0
1758892930000|2025-09-26 13:22:10|6728.03|6728.03|6728.05|6728.05|6728.07|6728.07|6728.03|6728.03|0
1758892980000|2025-09-26 13:23:00|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|0
1758892990000|2025-09-26 13:23:10|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|0
1758893000000|2025-09-26 13:23:20|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|0
1758893010000|2025-09-26 13:23:30|6729.18|6729.18|6729.48|6729.48|6729.48|6729.48|6729.18|6729.18|0
1758893040000|2025-09-26 13:24:00|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|0
1758893060000|2025-09-26 13:24:20|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|0
1758893070000|2025-09-26 13:24:30|6729.99|6729.99|6729.52|6729.52|6729.99|6729.99|6729.52|6729.52|0
1758893100000|2025-09-26 13:25:00|6729.22|6729.22|6729.39|6729.39|6729.39|6729.39|6729.22|6729.22|0
1758893110000|2025-09-26 13:25:10|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|0
1758893130000|2025-09-26 13:25:30|6730.63|6730.63|6731.12|6731.12|6731.12|6731.12|6730.63|6730.63|0
1758893150000|2025-09-26 13:25:50|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|0
1758893170000|2025-09-26 13:26:10|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|0
1758893180000|2025-09-26 13:26:20|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|0
1758893200000|2025-09-26 13:26:40|6731.12|6731.12|6731.15|6731.15|6731.15|6731.15|6731.12|6731.12|0
1758893210000|2025-09-26 13:26:50|6731.17|6731.17|6732|6732|6732|6732|6731.17|6731.17|0
1758893240000|2025-09-26 13:27:20|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|0
1758893250000|2025-09-26 13:27:30|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|0
1758893280000|2025-09-26 13:28:00|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|0
1758893300000|2025-09-26 13:28:20|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|0
1758893330000|2025-09-26 13:28:50|6731.84|6731.84|6732.54|6732.54|6732.54|6732.54|6731.84|6731.84|0
1758893350000|2025-09-26 13:29:10|6732.57|6732.57|6731.8|6731.8|6732.57|6732.57|6731.8|6731.8|0
1758893360000|2025-09-26 13:29:20|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|0
1758893370000|2025-09-26 13:29:30|6733.31|6733.31|6734.44|6734.44|6734.44|6734.44|6733.31|6733.31|0
1758893380000|2025-09-26 13:29:40|6734.49|6734.49|6735.45|6735.45|6735.45|6735.45|6734.49|6734.49|0
1758893390000|2025-09-26 13:29:50|6735.75|6735.75|6736.4|6736.4|6736.4|6736.4|6735.75|6735.75|0
1758893400000|2025-09-26 13:30:00|6736.53|6736.53|6738.49|6738.49|6738.49|6738.49|6735.97|6735.97|0
1758893410000|2025-09-26 13:30:10|6739.17|6739.17|6741.44|6741.44|6741.66|6741.66|6739.17|6739.17|0
1758893420000|2025-09-26 13:30:20|6741.5|6741.5|6743.59|6743.59|6743.65|6743.65|6741.5|6741.5|0
1758893430000|2025-09-26 13:30:30|6743.89|6743.89|6747.19|6747.19|6747.19|6747.19|6743.89|6743.89|0
1758893440000|2025-09-26 13:30:40|6746.89|6746.89|6749|6749|6749|6749|6746.89|6746.89|0
1758893450000|2025-09-26 13:30:50|6749.64|6749.64|6749.38|6749.38|6751.33|6751.33|6749.38|6749.38|0
1758893460000|2025-09-26 13:31:00|6748.94|6748.94|6746.83|6746.83|6749.11|6749.11|6746.19|6746.19|0
1758893470000|2025-09-26 13:31:10|6746.57|6746.57|6744.8|6744.8|6746.57|6746.57|6744.41|6744.41|0
1758893480000|2025-09-26 13:31:20|6744.67|6744.67|6744.32|6744.32|6744.84|6744.84|6744.32|6744.32|0
1758893490000|2025-09-26 13:31:30|6744.02|6744.02|6744.15|6744.15|6744.15|6744.15|6744.02|6744.02|0
1758893500000|2025-09-26 13:31:40|6744.02|6744.02|6743.92|6743.92|6744.02|6744.02|6743.87|6743.87|0
1758893510000|2025-09-26 13:31:50|6743.79|6743.79|6742.28|6742.28|6743.79|6743.79|6742.28|6742.28|0
1758893520000|2025-09-26 13:32:00|6742.06|6742.06|6742.27|6742.27|6743.62|6743.62|6742.06|6742.06|0
1758893530000|2025-09-26 13:32:10|6742.21|6742.21|6742.35|6742.35|6742.35|6742.35|6742.21|6742.21|0
1758893540000|2025-09-26 13:32:20|6742.48|6742.48|6743.12|6743.12|6743.12|6743.12|6742.48|6742.48|0
1758893550000|2025-09-26 13:32:30|6743.61|6743.61|6741.63|6741.63|6743.83|6743.83|6741.63|6741.63|0
1758893560000|2025-09-26 13:32:40|6741.46|6741.46|6742.41|6742.41|6742.41|6742.41|6741.46|6741.46|0
1758893570000|2025-09-26 13:32:50|6742.58|6742.58|6743.01|6743.01|6743.01|6743.01|6742.58|6742.58|0
1758893580000|2025-09-26 13:33:00|6743.66|6743.66|6743.13|6743.13|6743.66|6743.66|6743.13|6743.13|0
1758893590000|2025-09-26 13:33:10|6742.32|6742.32|6742.32|6742.32|6742.32|6742.32|6742.32|6742.32|0
1758893600000|2025-09-26 13:33:20|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|0
1758893610000|2025-09-26 13:33:30|6741.28|6741.28|6739.6|6739.6|6741.28|6741.28|6739.6|6739.6|0
1758893620000|2025-09-26 13:33:40|6739.3|6739.3|6738.86|6738.86|6739.95|6739.95|6738.86|6738.86|0
1758893630000|2025-09-26 13:33:50|6739.21|6739.21|6743.35|6743.35|6743.35|6743.35|6739.21|6739.21|0
1758893640000|2025-09-26 13:34:00|6743.22|6743.22|6741.62|6741.62|6743.22|6743.22|6740.33|6740.33|0
1758893650000|2025-09-26 13:34:10|6741.88|6741.88|6743.17|6743.17|6743.17|6743.17|6741.88|6741.88|0
1758893660000|2025-09-26 13:34:20|6743.56|6743.56|6744.83|6744.83|6745.55|6745.55|6743.56|6743.56|0
1758893670000|2025-09-26 13:34:30|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|0
1758893680000|2025-09-26 13:34:40|6744.77|6744.77|6743.51|6743.51|6744.77|6744.77|6742.87|6742.87|0
1758893690000|2025-09-26 13:34:50|6743.54|6743.54|6742.15|6742.15|6743.57|6743.57|6742.15|6742.15|0
1758893700000|2025-09-26 13:35:00|6742.1|6742.1|6738.98|6738.98|6742.1|6742.1|6738.98|6738.98|0
1758893710000|2025-09-26 13:35:10|6739.62|6739.62|6740.75|6740.75|6741.39|6741.39|6739.62|6739.62|0
1758893720000|2025-09-26 13:35:20|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|0
1758893730000|2025-09-26 13:35:30|6741.05|6741.05|6740.92|6740.92|6741.05|6741.05|6740.92|6740.92|0
1758893740000|2025-09-26 13:35:40|6740.14|6740.14|6738.25|6738.25|6740.14|6740.14|6738.25|6738.25|0
1758893750000|2025-09-26 13:35:50|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6736.83|6736.83|0
1758893760000|2025-09-26 13:36:00|6738.29|6738.29|6738.28|6738.28|6738.29|6738.29|6738.28|6738.28|0
1758893770000|2025-09-26 13:36:10|6738.41|6738.41|6737.34|6737.34|6738.41|6738.41|6736.99|6736.99|0
1758893780000|2025-09-26 13:36:20|6737.28|6737.28|6737.75|6737.75|6737.75|6737.75|6737.11|6737.11|0
1758893800000|2025-09-26 13:36:40|6737.7|6737.7|6736.32|6736.32|6737.7|6737.7|6736.32|6736.32|0
1758893810000|2025-09-26 13:36:50|6736.55|6736.55|6735.77|6735.77|6736.55|6736.55|6735.77|6735.77|0
1758893830000|2025-09-26 13:37:10|6734.99|6734.99|6734.69|6734.69|6734.99|6734.99|6734.05|6734.05|0
1758893840000|2025-09-26 13:37:20|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|0
1758893850000|2025-09-26 13:37:30|6735.42|6735.42|6737.07|6737.07|6737.07|6737.07|6735.42|6735.42|0
1758893860000|2025-09-26 13:37:40|6736.84|6736.84|6733.14|6733.14|6736.84|6736.84|6733.14|6733.14|0
1758893870000|2025-09-26 13:37:50|6733.27|6733.27|6735.63|6735.63|6735.63|6735.63|6732.97|6732.97|0
1758893880000|2025-09-26 13:38:00|6735.49|6735.49|6734.63|6734.63|6735.49|6735.49|6733.98|6733.98|0
1758893900000|2025-09-26 13:38:20|6734.33|6734.33|6732.42|6732.42|6734.33|6734.33|6732.42|6732.42|0
1758893910000|2025-09-26 13:38:30|6733.06|6733.06|6732.76|6732.76|6733.06|6733.06|6732.63|6732.63|0
1758893930000|2025-09-26 13:38:50|6732.93|6732.93|6732.92|6732.92|6732.93|6732.93|6732.92|6732.92|0
1758893940000|2025-09-26 13:39:00|6734.38|6734.38|6734.64|6734.64|6734.64|6734.64|6734.38|6734.38|0
1758893950000|2025-09-26 13:39:10|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|0
1758893960000|2025-09-26 13:39:20|6735.86|6735.86|6736.13|6736.13|6736.13|6736.13|6735.57|6735.57|0
1758893970000|2025-09-26 13:39:30|6736.77|6736.77|6738.02|6738.02|6738.02|6738.02|6736.77|6736.77|0
1758893980000|2025-09-26 13:39:40|6738.47|6738.47|6738.48|6738.48|6738.48|6738.48|6738.47|6738.47|0
1758894000000|2025-09-26 13:40:00|6739.12|6739.12|6739.91|6739.91|6739.91|6739.91|6739.12|6739.12|0
1758894010000|2025-09-26 13:40:10|6739.68|6739.68|6740.68|6740.68|6741.33|6741.33|6739.55|6739.55|0
1758894020000|2025-09-26 13:40:20|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|0
1758894030000|2025-09-26 13:40:30|6740.53|6740.53|6741.18|6741.18|6741.18|6741.18|6740.53|6740.53|0
1758894040000|2025-09-26 13:40:40|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|0
1758894050000|2025-09-26 13:40:50|6741.28|6741.28|6741.5|6741.5|6741.5|6741.5|6741.28|6741.28|0
1758894060000|2025-09-26 13:41:00|6741.44|6741.44|6742.22|6742.22|6742.27|6742.27|6741.44|6741.44|0
1758894070000|2025-09-26 13:41:10|6742.88|6742.88|6745.33|6745.33|6745.76|6745.76|6742.88|6742.88|0
1758894080000|2025-09-26 13:41:20|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|0
1758894090000|2025-09-26 13:41:30|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|6744.94|6744.94|0
1758894100000|2025-09-26 13:41:40|6744.16|6744.16|6744.04|6744.04|6744.16|6744.16|6743.43|6743.43|0
1758894120000|2025-09-26 13:42:00|6743.74|6743.74|6744|6744|6744.3|6744.3|6743.74|6743.74|0
1758894130000|2025-09-26 13:42:10|6743.35|6743.35|6744|6744|6744|6744|6743.35|6743.35|0
1758894140000|2025-09-26 13:42:20|6743.77|6743.77|6743|6743|6743.77|6743.77|6743|6743|0
1758894150000|2025-09-26 13:42:30|6742.87|6742.87|6742.74|6742.74|6742.87|6742.87|6742.74|6742.74|0
1758894160000|2025-09-26 13:42:40|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|0
1758894170000|2025-09-26 13:42:50|6742.74|6742.74|6742.09|6742.09|6742.74|6742.74|6741.45|6741.45|0
1758894180000|2025-09-26 13:43:00|6741.45|6741.45|6741.28|6741.28|6741.45|6741.45|6741.28|6741.28|0
1758894190000|2025-09-26 13:43:10|6741.29|6741.29|6741.03|6741.03|6741.35|6741.35|6741.03|6741.03|0
1758894200000|2025-09-26 13:43:20|6740.81|6740.81|6741.16|6741.16|6741.16|6741.16|6740.81|6740.81|0
1758894210000|2025-09-26 13:43:30|6742.11|6742.11|6741.69|6741.69|6742.11|6742.11|6741.68|6741.68|0
1758894220000|2025-09-26 13:43:40|6741.39|6741.39|6741.99|6741.99|6741.99|6741.99|6741.39|6741.39|0
1758894230000|2025-09-26 13:43:50|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|0
1758894250000|2025-09-26 13:44:10|6742.16|6742.16|6742.9|6742.9|6743.46|6743.46|6742.16|6742.16|0
1758894260000|2025-09-26 13:44:20|6743.16|6743.16|6742.47|6742.47|6743.16|6743.16|6742.47|6742.47|0
1758894270000|2025-09-26 13:44:30|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|0
1758894280000|2025-09-26 13:44:40|6741.69|6741.69|6740.49|6740.49|6741.69|6741.69|6740.49|6740.49|0
1758894290000|2025-09-26 13:44:50|6741.13|6741.13|6741.13|6741.13|6741.13|6741.13|6741.13|6741.13|0
1758894300000|2025-09-26 13:45:00|6740.87|6740.87|6737.46|6737.46|6741.09|6741.09|6737.46|6737.46|0
1758894310000|2025-09-26 13:45:10|6737.52|6737.52|6737.59|6737.59|6737.59|6737.59|6737.34|6737.34|0
1758894320000|2025-09-26 13:45:20|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|0
1758894330000|2025-09-26 13:45:30|6738.02|6738.02|6740.74|6740.74|6740.74|6740.74|6738.02|6738.02|0
1758894340000|2025-09-26 13:45:40|6740.61|6740.61|6739.82|6739.82|6740.61|6740.61|6739.82|6739.82|0
1758894360000|2025-09-26 13:46:00|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|0
1758894370000|2025-09-26 13:46:10|6739.05|6739.05|6740.82|6740.82|6740.82|6740.82|6738.92|6738.92|0
1758894380000|2025-09-26 13:46:20|6741.46|6741.46|6741.59|6741.59|6741.59|6741.59|6741.46|6741.46|0
1758894390000|2025-09-26 13:46:30|6741.86|6741.86|6743.77|6743.77|6743.77|6743.77|6741.59|6741.59|0
1758894400000|2025-09-26 13:46:40|6743.79|6743.79|6744.3|6744.3|6744.3|6744.3|6743.77|6743.77|0
1758894410000|2025-09-26 13:46:50|6743.01|6743.01|6743.06|6743.06|6743.06|6743.06|6743.01|6743.01|0
1758894420000|2025-09-26 13:47:00|6743.01|6743.01|6743.68|6743.68|6743.68|6743.68|6743.01|6743.01|0
1758894430000|2025-09-26 13:47:10|6744.59|6744.59|6745.03|6745.03|6745.17|6745.17|6744.59|6744.59|0
1758894440000|2025-09-26 13:47:20|6744.13|6744.13|6743.23|6743.23|6744.13|6744.13|6743.23|6743.23|0
1758894450000|2025-09-26 13:47:30|6743.45|6743.45|6744.15|6744.15|6744.15|6744.15|6743.45|6743.45|0
1758894460000|2025-09-26 13:47:40|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.02|6744.02|0
1758894470000|2025-09-26 13:47:50|6744.28|6744.28|6744.8|6744.8|6744.8|6744.8|6744.28|6744.28|0
1758894480000|2025-09-26 13:48:00|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|0
1758894490000|2025-09-26 13:48:10|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.06|6744.06|0
1758894500000|2025-09-26 13:48:20|6744.15|6744.15|6743.15|6743.15|6744.15|6744.15|6742.63|6742.63|0
1758894510000|2025-09-26 13:48:30|6743.54|6743.54|6743.32|6743.32|6743.54|6743.54|6743.02|6743.02|0
1758894520000|2025-09-26 13:48:40|6743.97|6743.97|6743.67|6743.67|6743.97|6743.97|6743.67|6743.67|0
1758894530000|2025-09-26 13:48:50|6743.49|6743.49|6744.74|6744.74|6744.74|6744.74|6743.49|6743.49|0
1758894540000|2025-09-26 13:49:00|6744.97|6744.97|6745.13|6745.13|6745.13|6745.13|6744.53|6744.53|0
1758894550000|2025-09-26 13:49:10|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|0
1758894560000|2025-09-26 13:49:20|6744.94|6744.94|6745.89|6745.89|6745.89|6745.89|6744.94|6744.94|0
1758894570000|2025-09-26 13:49:30|6746.19|6746.19|6746.09|6746.09|6746.22|6746.22|6745.59|6745.59|0
1758894580000|2025-09-26 13:49:40|6745.96|6745.96|6744.91|6744.91|6745.96|6745.96|6744.91|6744.91|0
1758894590000|2025-09-26 13:49:50|6745.17|6745.17|6745.06|6745.06|6745.3|6745.3|6745.06|6745.06|0
1758894600000|2025-09-26 13:50:00|6745.28|6745.28|6747.26|6747.26|6747.48|6747.48|6745.28|6745.28|0
1758894610000|2025-09-26 13:50:10|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|0
1758894620000|2025-09-26 13:50:20|6747.33|6747.33|6747.2|6747.2|6747.33|6747.33|6747.2|6747.2|0
1758894630000|2025-09-26 13:50:30|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.24|6747.24|0
1758894640000|2025-09-26 13:50:40|6747.5|6747.5|6749.11|6749.11|6749.53|6749.53|6747.5|6747.5|0
1758894650000|2025-09-26 13:50:50|6748.88|6748.88|6746.24|6746.24|6748.88|6748.88|6746.05|6746.05|0
1758894660000|2025-09-26 13:51:00|6745.93|6745.93|6746.14|6746.14|6746.14|6746.14|6745.29|6745.29|0
1758894670000|2025-09-26 13:51:10|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|0
1758894680000|2025-09-26 13:51:20|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|0
1758894690000|2025-09-26 13:51:30|6747.03|6747.03|6748.06|6748.06|6748.06|6748.06|6747.03|6747.03|0
1758894700000|2025-09-26 13:51:40|6747.84|6747.84|6747.11|6747.11|6747.84|6747.84|6747.11|6747.11|0
1758894710000|2025-09-26 13:51:50|6747.41|6747.41|6747.93|6747.93|6748.53|6748.53|6747.41|6747.41|0
1758894720000|2025-09-26 13:52:00|6747.92|6747.92|6750.68|6750.68|6750.68|6750.68|6747.92|6747.92|0
1758894730000|2025-09-26 13:52:10|6750.85|6750.85|6750.98|6750.98|6750.98|6750.98|6750.85|6750.85|0
1758894740000|2025-09-26 13:52:20|6750.76|6750.76|6750.81|6750.81|6750.98|6750.98|6750.76|6750.76|0
1758894750000|2025-09-26 13:52:30|6750.68|6750.68|6750.17|6750.17|6750.68|6750.68|6750.04|6750.04|0
1758894760000|2025-09-26 13:52:40|6749.81|6749.81|6749.5|6749.5|6749.84|6749.84|6749.5|6749.5|0
1758894770000|2025-09-26 13:52:50|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|0
1758894780000|2025-09-26 13:53:00|6749.6|6749.6|6748.39|6748.39|6749.6|6749.6|6748.39|6748.39|0
1758894790000|2025-09-26 13:53:10|6748.52|6748.52|6749.43|6749.43|6749.43|6749.43|6748.52|6748.52|0
1758894810000|2025-09-26 13:53:30|6749.3|6749.3|6749.6|6749.6|6749.6|6749.6|6749.3|6749.3|0
1758894820000|2025-09-26 13:53:40|6749.99|6749.99|6749.47|6749.47|6750.21|6750.21|6749.47|6749.47|0
1758894840000|2025-09-26 13:54:00|6749.6|6749.6|6749.82|6749.82|6749.82|6749.82|6749.6|6749.6|0
1758894850000|2025-09-26 13:54:10|6750.47|6750.47|6751.67|6751.67|6751.67|6751.67|6750.47|6750.47|0
1758894870000|2025-09-26 13:54:30|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|0
1758894880000|2025-09-26 13:54:40|6751.67|6751.67|6751.93|6751.93|6751.93|6751.93|6751.28|6751.28|0
1758894890000|2025-09-26 13:54:50|6751.8|6751.8|6751.67|6751.67|6751.8|6751.8|6751.67|6751.67|0
1758894920000|2025-09-26 13:55:20|6751.93|6751.93|6752.1|6752.1|6752.75|6752.75|6751.93|6751.93|0
1758894930000|2025-09-26 13:55:30|6752.75|6752.75|6752.94|6752.94|6752.97|6752.97|6752.75|6752.75|0
1758894940000|2025-09-26 13:55:40|6752.47|6752.47|6750.88|6750.88|6752.47|6752.47|6750.88|6750.88|0
1758894950000|2025-09-26 13:55:50|6750.75|6750.75|6750.62|6750.62|6750.75|6750.75|6750.62|6750.62|0
1758894960000|2025-09-26 13:56:00|6751.4|6751.4|6751.56|6751.56|6751.56|6751.56|6751.27|6751.27|0
1758894970000|2025-09-26 13:56:10|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|0
1758894980000|2025-09-26 13:56:20|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|0
1758894990000|2025-09-26 13:56:30|6751.53|6751.53|6751.93|6751.93|6752.06|6752.06|6751.53|6751.53|0
1758895000000|2025-09-26 13:56:40|6751.5|6751.5|6749.33|6749.33|6751.5|6751.5|6749.32|6749.32|0
1758895010000|2025-09-26 13:56:50|6749.46|6749.46|6749.76|6749.76|6749.76|6749.76|6749.46|6749.46|0
1758895020000|2025-09-26 13:57:00|6749.63|6749.63|6749.24|6749.24|6749.63|6749.63|6749.1|6749.1|0
1758895030000|2025-09-26 13:57:10|6749.1|6749.1|6747.21|6747.21|6749.1|6749.1|6747.21|6747.21|0
1758895040000|2025-09-26 13:57:20|6747.39|6747.39|6748.03|6748.03|6748.03|6748.03|6747.39|6747.39|0
1758895050000|2025-09-26 13:57:30|6747.81|6747.81|6747.51|6747.51|6747.81|6747.81|6747.51|6747.51|0
1758895060000|2025-09-26 13:57:40|6747.64|6747.64|6747.94|6747.94|6748.33|6748.33|6747.64|6747.64|0
1758895070000|2025-09-26 13:57:50|6748.07|6748.07|6748.2|6748.2|6748.2|6748.2|6747.85|6747.85|0
1758895080000|2025-09-26 13:58:00|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|0
1758895100000|2025-09-26 13:58:20|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|0
1758895110000|2025-09-26 13:58:30|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1758895130000|2025-09-26 13:58:50|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|0
1758895140000|2025-09-26 13:59:00|6749.3|6749.3|6749.32|6749.32|6749.32|6749.32|6749.3|6749.3|0
1758895150000|2025-09-26 13:59:10|6749.19|6749.19|6749.78|6749.78|6749.78|6749.78|6749.19|6749.19|0
1758895160000|2025-09-26 13:59:20|6750.01|6750.01|6750.82|6750.82|6750.82|6750.82|6749.88|6749.88|0
1758895190000|2025-09-26 13:59:50|6750.95|6750.95|6752.25|6752.25|6752.25|6752.25|6750.52|6750.52|0
1758895200000|2025-09-26 14:00:00|6752.77|6752.77|6754.81|6754.81|6754.81|6754.81|6752.5|6752.5|0
1758895210000|2025-09-26 14:00:10|6755.03|6755.03|6754.37|6754.37|6755.03|6755.03|6754.37|6754.37|0
1758895220000|2025-09-26 14:00:20|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|0
1758895230000|2025-09-26 14:00:30|6754.02|6754.02|6753.66|6753.66|6754.15|6754.15|6753.66|6753.66|0
1758895240000|2025-09-26 14:00:40|6753.8|6753.8|6753.93|6753.93|6753.98|6753.98|6753.8|6753.8|0
1758895250000|2025-09-26 14:00:50|6753.98|6753.98|6754.06|6754.06|6754.06|6754.06|6753.53|6753.53|0
1758895260000|2025-09-26 14:01:00|6754.7|6754.7|6754.04|6754.04|6754.7|6754.7|6754.04|6754.04|0
1758895270000|2025-09-26 14:01:10|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|0
1758895280000|2025-09-26 14:01:20|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|0
1758895290000|2025-09-26 14:01:30|6755.04|6755.04|6755.52|6755.52|6755.65|6755.65|6755.01|6755.01|0
1758895300000|2025-09-26 14:01:40|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|0
1758895310000|2025-09-26 14:01:50|6755.52|6755.52|6756.82|6756.82|6757.12|6757.12|6755.52|6755.52|0
1758895320000|2025-09-26 14:02:00|6756.52|6756.52|6755.99|6755.99|6756.52|6756.52|6754.48|6754.48|0
1758895330000|2025-09-26 14:02:10|6755.77|6755.77|6755.99|6755.99|6756.63|6756.63|6755.77|6755.77|0
1758895340000|2025-09-26 14:02:20|6754.79|6754.79|6753.53|6753.53|6755.09|6755.09|6753.53|6753.53|0
1758895350000|2025-09-26 14:02:30|6752.88|6752.88|6752.09|6752.09|6752.88|6752.88|6752.09|6752.09|0
1758895360000|2025-09-26 14:02:40|6751.57|6751.57|6751.83|6751.83|6751.83|6751.83|6751.57|6751.57|0
1758895370000|2025-09-26 14:02:50|6751.96|6751.96|6752.87|6752.87|6752.87|6752.87|6751.96|6751.96|0
1758895380000|2025-09-26 14:03:00|6753|6753|6747.9|6747.9|6753|6753|6747.9|6747.9|0
1758895390000|2025-09-26 14:03:10|6747.73|6747.73|6747.12|6747.12|6747.73|6747.73|6747.08|6747.08|0
1758895400000|2025-09-26 14:03:20|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|0
1758895410000|2025-09-26 14:03:30|6747.51|6747.51|6745.91|6745.91|6747.51|6747.51|6745.91|6745.91|0
1758895420000|2025-09-26 14:03:40|6745.74|6745.74|6744.25|6744.25|6745.74|6745.74|6743.99|6743.99|0
1758895430000|2025-09-26 14:03:50|6744.38|6744.38|6745.47|6745.47|6745.47|6745.47|6744.38|6744.38|0
1758895440000|2025-09-26 14:04:00|6745.38|6745.38|6746.47|6746.47|6746.73|6746.73|6745.38|6745.38|0
1758895450000|2025-09-26 14:04:10|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|0
1758895460000|2025-09-26 14:04:20|6746.86|6746.86|6746.8|6746.8|6746.86|6746.86|6746.8|6746.8|0
1758895470000|2025-09-26 14:04:30|6746.83|6746.83|6746.93|6746.93|6746.93|6746.93|6746.83|6746.83|0
1758895480000|2025-09-26 14:04:40|6746.54|6746.54|6746.34|6746.34|6746.56|6746.56|6746.34|6746.34|0
1758895490000|2025-09-26 14:04:50|6746.56|6746.56|6746.05|6746.05|6746.69|6746.69|6746.05|6746.05|0
1758895500000|2025-09-26 14:05:00|6745.92|6745.92|6745.74|6745.74|6745.92|6745.92|6745.74|6745.74|0
1758895510000|2025-09-26 14:05:10|6745.87|6745.87|6743.64|6743.64|6745.87|6745.87|6743.64|6743.64|0
1758895520000|2025-09-26 14:05:20|6744.29|6744.29|6745.06|6745.06|6745.06|6745.06|6744.16|6744.16|0
1758895530000|2025-09-26 14:05:30|6745.19|6745.19|6745.46|6745.46|6746.1|6746.1|6745.19|6745.19|0
1758895540000|2025-09-26 14:05:40|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|0
1758895550000|2025-09-26 14:05:50|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|0
1758895560000|2025-09-26 14:06:00|6744.31|6744.31|6744.69|6744.69|6744.69|6744.69|6744.05|6744.05|0
1758895570000|2025-09-26 14:06:10|6743.92|6743.92|6742.44|6742.44|6743.92|6743.92|6742.44|6742.44|0
1758895580000|2025-09-26 14:06:20|6741.79|6741.79|6740.7|6740.7|6741.79|6741.79|6740.7|6740.7|0
1758895590000|2025-09-26 14:06:30|6740.57|6740.57|6740.27|6740.27|6740.79|6740.79|6740.05|6740.05|0
1758895600000|2025-09-26 14:06:40|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.27|6740.27|0
1758895610000|2025-09-26 14:06:50|6740.46|6740.46|6739.76|6739.76|6740.46|6740.46|6739.76|6739.76|0
1758895620000|2025-09-26 14:07:00|6738.95|6738.95|6738.03|6738.03|6738.95|6738.95|6737.9|6737.9|0
1758895630000|2025-09-26 14:07:10|6737.9|6737.9|6736.75|6736.75|6737.9|6737.9|6736.65|6736.65|0
1758895640000|2025-09-26 14:07:20|6735.93|6735.93|6735.63|6735.63|6735.93|6735.93|6735.5|6735.5|0
1758895650000|2025-09-26 14:07:30|6735.33|6735.33|6735.11|6735.11|6735.33|6735.33|6735.11|6735.11|0
1758895660000|2025-09-26 14:07:40|6735.41|6735.41|6735.54|6735.54|6735.54|6735.54|6735.41|6735.41|0
1758895670000|2025-09-26 14:07:50|6735.48|6735.48|6736.45|6736.45|6736.68|6736.68|6735.48|6735.48|0
1758895680000|2025-09-26 14:08:00|6736.58|6736.58|6736.19|6736.19|6736.58|6736.58|6736.19|6736.19|0
1758895690000|2025-09-26 14:08:10|6736.53|6736.53|6737.31|6737.31|6737.31|6737.31|6736.53|6736.53|0
1758895700000|2025-09-26 14:08:20|6737.01|6737.01|6738.84|6738.84|6738.84|6738.84|6737.01|6737.01|0
1758895710000|2025-09-26 14:08:30|6738.71|6738.71|6739.07|6739.07|6739.07|6739.07|6738.71|6738.71|0
1758895720000|2025-09-26 14:08:40|6740.66|6740.66|6739.5|6739.5|6740.79|6740.79|6739.5|6739.5|0
1758895730000|2025-09-26 14:08:50|6739.49|6739.49|6738.93|6738.93|6739.49|6739.49|6738.93|6738.93|0
1758895740000|2025-09-26 14:09:00|6738.8|6738.8|6738.97|6738.97|6739.19|6739.19|6738.75|6738.75|0
1758895750000|2025-09-26 14:09:10|6738.32|6738.32|6738.97|6738.97|6738.97|6738.97|6738.32|6738.32|0
1758895760000|2025-09-26 14:09:20|6738.84|6738.84|6738.83|6738.83|6738.84|6738.84|6738.83|6738.83|0
1758895770000|2025-09-26 14:09:30|6738.96|6738.96|6739.09|6739.09|6739.26|6739.26|6738.96|6738.96|0
1758895780000|2025-09-26 14:09:40|6739.07|6739.07|6739.6|6739.6|6740.25|6740.25|6739.07|6739.07|0
1758895790000|2025-09-26 14:09:50|6739.61|6739.61|6740.56|6740.56|6740.56|6740.56|6739.61|6739.61|0
1758895800000|2025-09-26 14:10:00|6740.69|6740.69|6742.21|6742.21|6742.43|6742.43|6740.69|6740.69|0
1758895820000|2025-09-26 14:10:20|6742.34|6742.34|6744.46|6744.46|6744.46|6744.46|6742.34|6742.34|0
1758895830000|2025-09-26 14:10:30|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|0
1758895840000|2025-09-26 14:10:40|6744.33|6744.33|6741.96|6741.96|6744.33|6744.33|6741.96|6741.96|0
1758895850000|2025-09-26 14:10:50|6741.79|6741.79|6741.61|6741.61|6741.79|6741.79|6741.61|6741.61|0
1758895860000|2025-09-26 14:11:00|6742.26|6742.26|6741.74|6741.74|6742.26|6742.26|6741.61|6741.61|0
1758895870000|2025-09-26 14:11:10|6741.35|6741.35|6743.13|6743.13|6743.13|6743.13|6741.35|6741.35|0
1758895880000|2025-09-26 14:11:20|6742.48|6742.48|6741.71|6741.71|6742.48|6742.48|6741.71|6741.71|0
1758895890000|2025-09-26 14:11:30|6741.88|6741.88|6740.59|6740.59|6741.88|6741.88|6740.59|6740.59|0
1758895900000|2025-09-26 14:11:40|6739.81|6739.81|6739.94|6739.94|6739.94|6739.94|6739.81|6739.81|0
1758895910000|2025-09-26 14:11:50|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|0
1758895920000|2025-09-26 14:12:00|6739.37|6739.37|6740.29|6740.29|6740.88|6740.88|6739.37|6739.37|0
1758895930000|2025-09-26 14:12:10|6740.42|6740.42|6741.11|6741.11|6741.59|6741.59|6740.42|6740.42|0
1758895940000|2025-09-26 14:12:20|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.76|6740.76|0
1758895950000|2025-09-26 14:12:30|6738.01|6738.01|6737.06|6737.06|6738.01|6738.01|6737.06|6737.06|0
1758895960000|2025-09-26 14:12:40|6737.71|6737.71|6737.71|6737.71|6737.71|6737.71|6737.06|6737.06|0
1758895980000|2025-09-26 14:13:00|6737.45|6737.45|6733.51|6733.51|6737.45|6737.45|6733.51|6733.51|0
1758895990000|2025-09-26 14:13:10|6733.49|6733.49|6733.24|6733.24|6733.49|6733.49|6733.24|6733.24|0
1758896000000|2025-09-26 14:13:20|6733.1|6733.1|6732.84|6732.84|6733.1|6733.1|6732.84|6732.84|0
1758896010000|2025-09-26 14:13:30|6732.83|6732.83|6731.7|6731.7|6732.83|6732.83|6731.7|6731.7|0
1758896020000|2025-09-26 14:13:40|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|0
1758896030000|2025-09-26 14:13:50|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|0
1758896040000|2025-09-26 14:14:00|6732.21|6732.21|6734.11|6734.11|6734.11|6734.11|6732.21|6732.21|0
1758896050000|2025-09-26 14:14:10|6734.67|6734.67|6734.07|6734.07|6734.67|6734.67|6734.07|6734.07|0
1758896060000|2025-09-26 14:14:20|6734.2|6734.2|6736.86|6736.86|6736.86|6736.86|6734.2|6734.2|0
1758896070000|2025-09-26 14:14:30|6737.3|6737.3|6737.43|6737.43|6737.43|6737.43|6737.3|6737.3|0
1758896080000|2025-09-26 14:14:40|6737.46|6737.46|6737.48|6737.48|6737.48|6737.48|6737.46|6737.46|0
1758896090000|2025-09-26 14:14:50|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|0
1758896100000|2025-09-26 14:15:00|6737.48|6737.48|6736.04|6736.04|6737.48|6737.48|6735.75|6735.75|0
1758896110000|2025-09-26 14:15:10|6735.87|6735.87|6735.74|6735.74|6735.87|6735.87|6735.74|6735.74|0
1758896120000|2025-09-26 14:15:20|6735.87|6735.87|6736|6736|6736|6736|6735.87|6735.87|0
1758896130000|2025-09-26 14:15:30|6736.06|6736.06|6732.76|6732.76|6736.06|6736.06|6732.46|6732.46|0
1758896140000|2025-09-26 14:15:40|6733.4|6733.4|6733.14|6733.14|6733.4|6733.4|6733.14|6733.14|0
1758896160000|2025-09-26 14:16:00|6733.36|6733.36|6735.43|6735.43|6735.43|6735.43|6733.36|6733.36|0
1758896170000|2025-09-26 14:16:10|6736.08|6736.08|6737.39|6737.39|6737.53|6737.53|6736.08|6736.08|0
1758896180000|2025-09-26 14:16:20|6738.04|6738.04|6737.39|6737.39|6738.04|6738.04|6737.39|6737.39|0
1758896190000|2025-09-26 14:16:30|6737.1|6737.1|6736.7|6736.7|6737.1|6737.1|6736.19|6736.19|0
1758896200000|2025-09-26 14:16:40|6736.69|6736.69|6736.94|6736.94|6736.94|6736.94|6736.68|6736.68|0
1758896210000|2025-09-26 14:16:50|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|0
1758896220000|2025-09-26 14:17:00|6737.41|6737.41|6737.24|6737.24|6737.41|6737.41|6737.24|6737.24|0
1758896230000|2025-09-26 14:17:10|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|0
1758896240000|2025-09-26 14:17:20|6738.1|6738.1|6737.97|6737.97|6738.1|6738.1|6737.97|6737.97|0
1758896250000|2025-09-26 14:17:30|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|0
1758896260000|2025-09-26 14:17:40|6737.54|6737.54|6738.07|6738.07|6738.07|6738.07|6737.54|6737.54|0
1758896270000|2025-09-26 14:17:50|6737.42|6737.42|6737.2|6737.2|6737.42|6737.42|6737.2|6737.2|0
1758896280000|2025-09-26 14:18:00|6736.59|6736.59|6735.3|6735.3|6736.59|6736.59|6735.3|6735.3|0
1758896290000|2025-09-26 14:18:10|6735.56|6735.56|6735.78|6735.78|6735.78|6735.78|6735.56|6735.56|0
1758896310000|2025-09-26 14:18:30|6736.42|6736.42|6735.78|6735.78|6736.42|6736.42|6735.78|6735.78|0
1758896320000|2025-09-26 14:18:40|6735.65|6735.65|6734.23|6734.23|6735.67|6735.67|6734.23|6734.23|0
1758896330000|2025-09-26 14:18:50|6734.88|6734.88|6734.88|6734.88|6734.88|6734.88|6734.88|6734.88|0
1758896340000|2025-09-26 14:19:00|6734.58|6734.58|6734.71|6734.71|6734.71|6734.71|6734.58|6734.58|0
1758896350000|2025-09-26 14:19:10|6735.41|6735.41|6736.14|6736.14|6736.14|6736.14|6735.41|6735.41|0
1758896370000|2025-09-26 14:19:30|6736.01|6736.01|6735.78|6735.78|6736.01|6736.01|6735.78|6735.78|0
1758896380000|2025-09-26 14:19:40|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|0
1758896390000|2025-09-26 14:19:50|6736.91|6736.91|6736.97|6736.97|6736.97|6736.97|6736.91|6736.91|0
1758896400000|2025-09-26 14:20:00|6737.62|6737.62|6736.75|6736.75|6737.62|6737.62|6736.75|6736.75|0
1758896420000|2025-09-26 14:20:20|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|0
1758896440000|2025-09-26 14:20:40|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|0
1758896450000|2025-09-26 14:20:50|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|0
1758896460000|2025-09-26 14:21:00|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|0
1758896470000|2025-09-26 14:21:10|6738.04|6738.04|6738.17|6738.17|6738.17|6738.17|6738.04|6738.04|0
1758896480000|2025-09-26 14:21:20|6738.39|6738.39|6738.25|6738.25|6738.48|6738.48|6737.69|6737.69|0
1758896490000|2025-09-26 14:21:30|6738.12|6738.12|6738.64|6738.64|6738.77|6738.77|6738.12|6738.12|0
1758896500000|2025-09-26 14:21:40|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|0
1758896510000|2025-09-26 14:21:50|6738.11|6738.11|6738.85|6738.85|6738.85|6738.85|6737.47|6737.47|0
1758896520000|2025-09-26 14:22:00|6738.98|6738.98|6739.41|6739.41|6739.41|6739.41|6738.98|6738.98|0
1758896540000|2025-09-26 14:22:20|6739.54|6739.54|6739.54|6739.54|6739.54|6739.54|6739.54|6739.54|0
1758896550000|2025-09-26 14:22:30|6739.41|6739.41|6739.02|6739.02|6739.41|6739.41|6738.89|6738.89|0
1758896560000|2025-09-26 14:22:40|6739.28|6739.28|6740.83|6740.83|6740.83|6740.83|6739.28|6739.28|0
1758896570000|2025-09-26 14:22:50|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|0
1758896580000|2025-09-26 14:23:00|6741|6741|6741|6741|6741|6741|6740.78|6740.78|0
1758896590000|2025-09-26 14:23:10|6741.22|6741.22|6742.04|6742.04|6742.68|6742.68|6741.22|6741.22|0
1758896600000|2025-09-26 14:23:20|6742.34|6742.34|6743.3|6743.3|6743.3|6743.3|6742.34|6742.34|0
1758896620000|2025-09-26 14:23:40|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|0
1758896630000|2025-09-26 14:23:50|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|0
1758896640000|2025-09-26 14:24:00|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|0
1758896650000|2025-09-26 14:24:10|6743.99|6743.99|6742.31|6742.31|6743.99|6743.99|6742.31|6742.31|0
1758896660000|2025-09-26 14:24:20|6742.95|6742.95|6740.09|6740.09|6742.95|6742.95|6740.09|6740.09|0
1758896670000|2025-09-26 14:24:30|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|0
1758896680000|2025-09-26 14:24:40|6740.12|6740.12|6740.12|6740.12|6740.34|6740.34|6740.12|6740.12|0
1758896700000|2025-09-26 14:25:00|6738.34|6738.34|6736.32|6736.32|6738.34|6738.34|6736.32|6736.32|0
1758896720000|2025-09-26 14:25:20|6736.06|6736.06|6735.6|6735.6|6736.06|6736.06|6735.6|6735.6|0
1758896740000|2025-09-26 14:25:40|6735.47|6735.47|6735.08|6735.08|6735.47|6735.47|6735.08|6735.08|0
1758896750000|2025-09-26 14:25:50|6734.44|6734.44|6733.79|6733.79|6734.44|6734.44|6732.75|6732.75|0
1758896760000|2025-09-26 14:26:00|6735.08|6735.08|6735.26|6735.26|6735.43|6735.43|6734.79|6734.79|0
1758896770000|2025-09-26 14:26:10|6735.91|6735.91|6735.64|6735.64|6735.91|6735.91|6735.64|6735.64|0
1758896780000|2025-09-26 14:26:20|6734.87|6734.87|6734.36|6734.36|6734.87|6734.87|6734.36|6734.36|0
1758896790000|2025-09-26 14:26:30|6734.49|6734.49|6735|6735|6735.26|6735.26|6734.49|6734.49|0
1758896800000|2025-09-26 14:26:40|6735.35|6735.35|6735.22|6735.22|6735.35|6735.35|6735.22|6735.22|0
1758896810000|2025-09-26 14:26:50|6735.35|6735.35|6736.13|6736.13|6736.13|6736.13|6735.35|6735.35|0
1758896820000|2025-09-26 14:27:00|6736|6736|6735.35|6735.35|6736.13|6736.13|6735.35|6735.35|0
1758896830000|2025-09-26 14:27:10|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|6735.52|6735.52|0
1758896840000|2025-09-26 14:27:20|6735.52|6735.52|6734.46|6734.46|6736.05|6736.05|6734.07|6734.07|0
1758896850000|2025-09-26 14:27:30|6735.1|6735.1|6735.1|6735.1|6735.33|6735.33|6735.1|6735.1|0
1758896860000|2025-09-26 14:27:40|6735.16|6735.16|6735.14|6735.14|6735.16|6735.16|6735.14|6735.14|0
1758896870000|2025-09-26 14:27:50|6735.01|6735.01|6735.06|6735.06|6735.06|6735.06|6735.01|6735.01|0
1758896900000|2025-09-26 14:28:20|6735.71|6735.71|6735.97|6735.97|6735.97|6735.97|6735.71|6735.71|0
1758896910000|2025-09-26 14:28:30|6735.67|6735.67|6736.67|6736.67|6736.67|6736.67|6735.67|6735.67|0
1758896920000|2025-09-26 14:28:40|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|0
1758896930000|2025-09-26 14:28:50|6736.67|6736.67|6736.45|6736.45|6736.67|6736.67|6736.45|6736.45|0
1758896940000|2025-09-26 14:29:00|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|0
1758896950000|2025-09-26 14:29:10|6736.45|6736.45|6736.5|6736.5|6736.5|6736.5|6736.45|6736.45|0
1758896960000|2025-09-26 14:29:20|6736.45|6736.45|6736.32|6736.32|6736.45|6736.45|6736.32|6736.32|0
1758896970000|2025-09-26 14:29:30|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|0
1758896980000|2025-09-26 14:29:40|6737.09|6737.09|6736.45|6736.45|6737.09|6737.09|6736.45|6736.45|0
1758897000000|2025-09-26 14:30:00|6735.58|6735.58|6736.87|6736.87|6736.87|6736.87|6735.58|6735.58|0
1758897010000|2025-09-26 14:30:10|6736.85|6736.85|6736.72|6736.72|6736.85|6736.85|6736.72|6736.72|0
1758897030000|2025-09-26 14:30:30|6736.98|6736.98|6737.65|6737.65|6737.65|6737.65|6736.96|6736.96|0
1758897040000|2025-09-26 14:30:40|6736.78|6736.78|6738.62|6738.62|6738.62|6738.62|6736.78|6736.78|0
1758897050000|2025-09-26 14:30:50|6738.35|6738.35|6736.8|6736.8|6738.35|6738.35|6736.8|6736.8|0
1758897060000|2025-09-26 14:31:00|6736.74|6736.74|6734.83|6734.83|6736.74|6736.74|6734.83|6734.83|0
1758897070000|2025-09-26 14:31:10|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|0
1758897080000|2025-09-26 14:31:20|6734.7|6734.7|6733.41|6733.41|6734.7|6734.7|6733.41|6733.41|0
1758897090000|2025-09-26 14:31:30|6733.45|6733.45|6735.46|6735.46|6735.46|6735.46|6733.45|6733.45|0
1758897100000|2025-09-26 14:31:40|6735.59|6735.59|6735.55|6735.55|6735.85|6735.85|6735.55|6735.55|0
1758897110000|2025-09-26 14:31:50|6736.2|6736.2|6736.55|6736.55|6736.55|6736.55|6736.2|6736.2|0
1758897120000|2025-09-26 14:32:00|6736.85|6736.85|6738.2|6738.2|6738.2|6738.2|6736.85|6736.85|0
1758897130000|2025-09-26 14:32:10|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|0
1758897140000|2025-09-26 14:32:20|6737.5|6737.5|6737.47|6737.47|6737.5|6737.5|6737.47|6737.47|0
1758897150000|2025-09-26 14:32:30|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|0
1758897160000|2025-09-26 14:32:40|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|0
1758897170000|2025-09-26 14:32:50|6737.58|6737.58|6738.74|6738.74|6738.74|6738.74|6737.58|6737.58|0
1758897180000|2025-09-26 14:33:00|6738.57|6738.57|6738.93|6738.93|6738.93|6738.93|6738.57|6738.57|0
1758897200000|2025-09-26 14:33:20|6738.67|6738.67|6737.6|6737.6|6738.67|6738.67|6737.6|6737.6|0
1758897210000|2025-09-26 14:33:30|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|0
1758897230000|2025-09-26 14:33:50|6737.6|6737.6|6738.56|6738.56|6738.56|6738.56|6737.6|6737.6|0
1758897240000|2025-09-26 14:34:00|6738.29|6738.29|6736.25|6736.25|6738.29|6738.29|6736.06|6736.06|0
1758897250000|2025-09-26 14:34:10|6736.28|6736.28|6736.31|6736.31|6736.31|6736.31|6736.28|6736.28|0
1758897260000|2025-09-26 14:34:20|6736.01|6736.01|6735.98|6735.98|6736.01|6736.01|6735.98|6735.98|0
1758897270000|2025-09-26 14:34:30|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|0
1758897280000|2025-09-26 14:34:40|6735.21|6735.21|6735.08|6735.08|6735.21|6735.21|6735.08|6735.08|0
1758897300000|2025-09-26 14:35:00|6734.94|6734.94|6733.01|6733.01|6734.94|6734.94|6733.01|6733.01|0
1758897330000|2025-09-26 14:35:30|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|0
1758897340000|2025-09-26 14:35:40|6732.54|6732.54|6732.41|6732.41|6732.54|6732.54|6732.41|6732.41|0
1758897350000|2025-09-26 14:35:50|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|0
1758897360000|2025-09-26 14:36:00|6732.36|6732.36|6732.71|6732.71|6732.71|6732.71|6731.72|6731.72|0
1758897380000|2025-09-26 14:36:20|6732.58|6732.58|6733.32|6733.32|6733.45|6733.45|6732.32|6732.32|0
1758897390000|2025-09-26 14:36:30|6733.54|6733.54|6732.06|6732.06|6733.54|6733.54|6732.06|6732.06|0
1758897400000|2025-09-26 14:36:40|6733.35|6733.35|6733.01|6733.01|6733.35|6733.35|6732.71|6732.71|0
1758897420000|2025-09-26 14:37:00|6732.36|6732.36|6731.84|6731.84|6732.36|6732.36|6731.84|6731.84|0
1758897430000|2025-09-26 14:37:10|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|0
1758897440000|2025-09-26 14:37:20|6730.75|6730.75|6730.52|6730.52|6730.75|6730.75|6730.52|6730.52|0
1758897450000|2025-09-26 14:37:30|6730.75|6730.75|6730.93|6730.93|6730.93|6730.93|6730.75|6730.75|0
1758897460000|2025-09-26 14:37:40|6731.19|6731.19|6731.93|6731.93|6731.93|6731.93|6731.06|6731.06|0
1758897480000|2025-09-26 14:38:00|6731.16|6731.16|6730.21|6730.21|6731.16|6731.16|6730.21|6730.21|0
1758897490000|2025-09-26 14:38:10|6729.99|6729.99|6729.62|6729.62|6729.99|6729.99|6729.32|6729.32|0
1758897500000|2025-09-26 14:38:20|6729.02|6729.02|6729.67|6729.67|6729.67|6729.67|6729.02|6729.02|0
1758897510000|2025-09-26 14:38:30|6729.97|6729.97|6731.31|6731.31|6731.31|6731.31|6729.97|6729.97|0
1758897540000|2025-09-26 14:39:00|6731.4|6731.4|6731.4|6731.4|6731.4|6731.4|6731.4|6731.4|0
1758897550000|2025-09-26 14:39:10|6732.69|6732.69|6732.91|6732.91|6732.91|6732.91|6732.69|6732.69|0
1758897560000|2025-09-26 14:39:20|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|0
1758897570000|2025-09-26 14:39:30|6732.4|6732.4|6732.15|6732.15|6732.4|6732.4|6732.1|6732.1|0
1758897590000|2025-09-26 14:39:50|6732.32|6732.32|6731.93|6731.93|6732.32|6732.32|6731.93|6731.93|0
1758897600000|2025-09-26 14:40:00|6731.92|6731.92|6731.29|6731.29|6731.94|6731.94|6731.29|6731.29|0
1758897660000|2025-09-26 14:41:00|6730.65|6730.65|6730|6730|6730.65|6730.65|6730|6730|0
1758897670000|2025-09-26 14:41:10|6730.27|6730.27|6731.43|6731.43|6731.43|6731.43|6730.27|6730.27|0
1758897680000|2025-09-26 14:41:20|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|0
1758897690000|2025-09-26 14:41:30|6730.92|6730.92|6730.86|6730.86|6730.92|6730.92|6730.86|6730.86|0
1758897700000|2025-09-26 14:41:40|6731|6731|6731.73|6731.73|6731.73|6731.73|6731|6731|0
1758897710000|2025-09-26 14:41:50|6731.71|6731.71|6732.55|6732.55|6732.55|6732.55|6731.71|6731.71|0
1758897720000|2025-09-26 14:42:00|6732.78|6732.78|6732.26|6732.26|6732.78|6732.78|6732.26|6732.26|0
1758897730000|2025-09-26 14:42:10|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|0
1758897740000|2025-09-26 14:42:20|6732.98|6732.98|6732.34|6732.34|6732.98|6732.98|6732.34|6732.34|0
1758897750000|2025-09-26 14:42:30|6732.47|6732.47|6733.38|6733.38|6733.38|6733.38|6732.47|6732.47|0
1758897760000|2025-09-26 14:42:40|6733.55|6733.55|6736.24|6736.24|6736.24|6736.24|6733.55|6733.55|0
1758897770000|2025-09-26 14:42:50|6736.25|6736.25|6736.63|6736.63|6736.63|6736.63|6736.12|6736.12|0
1758897780000|2025-09-26 14:43:00|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|0
1758897790000|2025-09-26 14:43:10|6736.76|6736.76|6735.46|6735.46|6736.76|6736.76|6735.46|6735.46|0
1758897800000|2025-09-26 14:43:20|6735.2|6735.2|6734.3|6734.3|6735.2|6735.2|6734.3|6734.3|0
1758897810000|2025-09-26 14:43:30|6734.17|6734.17|6733.65|6733.65|6734.17|6734.17|6733.52|6733.52|0
1758897830000|2025-09-26 14:43:50|6733.78|6733.78|6732.31|6732.31|6733.78|6733.78|6732.31|6732.31|0
1758897840000|2025-09-26 14:44:00|6732.01|6732.01|6731.58|6731.58|6732.01|6732.01|6731.58|6731.58|0
1758897850000|2025-09-26 14:44:10|6731.45|6731.45|6731.58|6731.58|6731.58|6731.58|6731.45|6731.45|0
1758897880000|2025-09-26 14:44:40|6731.88|6731.88|6731.89|6731.89|6731.89|6731.89|6731.88|6731.88|0
1758897890000|2025-09-26 14:44:50|6731.87|6731.87|6731.14|6731.14|6731.87|6731.87|6731.14|6731.14|0
1758897900000|2025-09-26 14:45:00|6730.97|6730.97|6731.17|6731.17|6731.4|6731.4|6730.97|6730.97|0
1758897910000|2025-09-26 14:45:10|6731.3|6731.3|6730.48|6730.48|6731.3|6731.3|6730.48|6730.48|0
1758897930000|2025-09-26 14:45:30|6730.35|6730.35|6730.48|6730.48|6730.48|6730.48|6730.35|6730.35|0
1758897940000|2025-09-26 14:45:40|6730.18|6730.18|6729.54|6729.54|6730.18|6730.18|6729.54|6729.54|0
1758897950000|2025-09-26 14:45:50|6729.28|6729.28|6728.79|6728.79|6729.28|6729.28|6728.79|6728.79|0
1758897960000|2025-09-26 14:46:00|6728.96|6728.96|6730.82|6730.82|6730.82|6730.82|6728.96|6728.96|0
1758897970000|2025-09-26 14:46:10|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|0
1758897990000|2025-09-26 14:46:30|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|0
1758898000000|2025-09-26 14:46:40|6731.12|6731.12|6731.09|6731.09|6731.12|6731.12|6731.09|6731.09|0
1758898010000|2025-09-26 14:46:50|6730.96|6730.96|6731.27|6731.27|6731.27|6731.27|6730.96|6730.96|0
1758898020000|2025-09-26 14:47:00|6731.4|6731.4|6733.08|6733.08|6733.08|6733.08|6731.4|6731.4|0
1758898030000|2025-09-26 14:47:10|6732.95|6732.95|6731.82|6731.82|6732.95|6732.95|6731.82|6731.82|0
1758898050000|2025-09-26 14:47:30|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.76|6731.76|0
1758898070000|2025-09-26 14:47:50|6731.76|6731.76|6732.41|6732.41|6732.41|6732.41|6731.76|6731.76|0
1758898080000|2025-09-26 14:48:00|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|0
1758898100000|2025-09-26 14:48:20|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|0
1758898110000|2025-09-26 14:48:30|6732.97|6732.97|6733.27|6733.27|6733.27|6733.27|6732.97|6732.97|0
1758898120000|2025-09-26 14:48:40|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|0
1758898130000|2025-09-26 14:48:50|6734.05|6734.05|6733.11|6733.11|6734.05|6734.05|6733.11|6733.11|0
1758898140000|2025-09-26 14:49:00|6733.24|6733.24|6734.01|6734.01|6734.01|6734.01|6733.24|6733.24|0
1758898150000|2025-09-26 14:49:10|6733.88|6733.88|6732.59|6732.59|6733.88|6733.88|6732.59|6732.59|0
1758898160000|2025-09-26 14:49:20|6733.24|6733.24|6733.58|6733.58|6733.58|6733.58|6733.24|6733.24|0
1758898170000|2025-09-26 14:49:30|6733.45|6733.45|6732.33|6732.33|6733.45|6733.45|6732.33|6732.33|0
1758898180000|2025-09-26 14:49:40|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|0
1758898190000|2025-09-26 14:49:50|6732.5|6732.5|6730.22|6730.22|6732.5|6732.5|6730.22|6730.22|0
1758898210000|2025-09-26 14:50:10|6730.48|6730.48|6731.38|6731.38|6731.38|6731.38|6730.48|6730.48|0
1758898220000|2025-09-26 14:50:20|6730.99|6730.99|6731.38|6731.38|6731.38|6731.38|6730.99|6730.99|0
1758898230000|2025-09-26 14:50:30|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|0
1758898240000|2025-09-26 14:50:40|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|0
1758898250000|2025-09-26 14:50:50|6731.73|6731.73|6731.73|6731.73|6731.73|6731.73|6731.73|6731.73|0
1758898260000|2025-09-26 14:51:00|6731.86|6731.86|6731.35|6731.35|6731.99|6731.99|6731.35|6731.35|0
1758898270000|2025-09-26 14:51:10|6731.57|6731.57|6733.03|6733.03|6733.03|6733.03|6731.57|6731.57|0
1758898280000|2025-09-26 14:51:20|6732.77|6732.77|6732.9|6732.9|6732.9|6732.9|6732.77|6732.77|0
1758898290000|2025-09-26 14:51:30|6732.5|6732.5|6732.64|6732.64|6732.77|6732.77|6732.5|6732.5|0
1758898300000|2025-09-26 14:51:40|6732.9|6732.9|6733.08|6733.08|6733.08|6733.08|6732.9|6732.9|0
1758898310000|2025-09-26 14:51:50|6733.38|6733.38|6733.08|6733.08|6733.38|6733.38|6733.08|6733.08|0
1758898320000|2025-09-26 14:52:00|6732.82|6732.82|6732.52|6732.52|6732.82|6732.82|6732.52|6732.52|0
1758898330000|2025-09-26 14:52:10|6733.12|6733.12|6732.73|6732.73|6733.12|6733.12|6732.6|6732.6|0
1758898340000|2025-09-26 14:52:20|6732.6|6732.6|6732.2|6732.2|6732.6|6732.6|6732.2|6732.2|0
1758898350000|2025-09-26 14:52:30|6732.47|6732.47|6729.22|6729.22|6732.47|6732.47|6728.92|6728.92|0
1758898360000|2025-09-26 14:52:40|6729.09|6729.09|6729.74|6729.74|6729.74|6729.74|6729.09|6729.09|0
1758898380000|2025-09-26 14:53:00|6729.87|6729.87|6729.74|6729.74|6729.87|6729.87|6729.74|6729.74|0
1758898390000|2025-09-26 14:53:10|6729.44|6729.44|6727.89|6727.89|6729.44|6729.44|6727.89|6727.89|0
1758898400000|2025-09-26 14:53:20|6727.76|6727.76|6728.96|6728.96|6728.96|6728.96|6727.76|6727.76|0
1758898410000|2025-09-26 14:53:30|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6728.96|6728.96|0
1758898430000|2025-09-26 14:53:50|6729.32|6729.32|6729.19|6729.19|6729.32|6729.32|6729.19|6729.19|0
1758898440000|2025-09-26 14:54:00|6730.18|6730.18|6731.12|6731.12|6731.12|6731.12|6730.18|6730.18|0
1758898450000|2025-09-26 14:54:10|6731.85|6731.85|6731.68|6731.68|6732.2|6732.2|6731.55|6731.55|0
1758898460000|2025-09-26 14:54:20|6731.45|6731.45|6730.94|6730.94|6731.45|6731.45|6730.81|6730.81|0
1758898470000|2025-09-26 14:54:30|6731.16|6731.16|6731.81|6731.81|6731.81|6731.81|6731.16|6731.16|0
1758898500000|2025-09-26 14:55:00|6731.86|6731.86|6730.64|6730.64|6731.86|6731.86|6730.64|6730.64|0
1758898520000|2025-09-26 14:55:20|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|6730.29|6730.29|0
1758898530000|2025-09-26 14:55:30|6730.9|6730.9|6731.43|6731.43|6731.43|6731.43|6730.77|6730.77|0
1758898540000|2025-09-26 14:55:40|6731.72|6731.72|6731.43|6731.43|6731.72|6731.72|6731.43|6731.43|0
1758898550000|2025-09-26 14:55:50|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|0
1758898560000|2025-09-26 14:56:00|6731.03|6731.03|6730.39|6730.39|6731.03|6731.03|6730.39|6730.39|0
1758898570000|2025-09-26 14:56:10|6730.69|6730.69|6731.63|6731.63|6731.63|6731.63|6729.83|6729.83|0
1758898580000|2025-09-26 14:56:20|6729.82|6729.82|6728.93|6728.93|6729.82|6729.82|6728.93|6728.93|0
1758898590000|2025-09-26 14:56:30|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|0
1758898600000|2025-09-26 14:56:40|6730.02|6730.02|6730.15|6730.15|6730.15|6730.15|6730.02|6730.02|0
1758898610000|2025-09-26 14:56:50|6730.05|6730.05|6730.19|6730.19|6730.19|6730.19|6729.97|6729.97|0
1758898620000|2025-09-26 14:57:00|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|0
1758898630000|2025-09-26 14:57:10|6730.58|6730.58|6731.06|6731.06|6731.06|6731.06|6730.58|6730.58|0
1758898640000|2025-09-26 14:57:20|6731.71|6731.71|6732.14|6732.14|6732.14|6732.14|6731.71|6731.71|0
1758898650000|2025-09-26 14:57:30|6732.01|6732.01|6731.23|6731.23|6732.01|6732.01|6731.23|6731.23|0
1758898660000|2025-09-26 14:57:40|6730.97|6730.97|6731.1|6731.1|6731.23|6731.23|6730.97|6730.97|0
1758898680000|2025-09-26 14:58:00|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|0
1758898690000|2025-09-26 14:58:10|6730.87|6730.87|6730.84|6730.84|6730.87|6730.87|6730.57|6730.57|0
1758898700000|2025-09-26 14:58:20|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|0
1758898710000|2025-09-26 14:58:30|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|0
1758898720000|2025-09-26 14:58:40|6730.48|6730.48|6729.19|6729.19|6730.48|6730.48|6729.19|6729.19|0
1758898730000|2025-09-26 14:58:50|6729.32|6729.32|6729.55|6729.55|6729.55|6729.55|6729.32|6729.32|0
1758898740000|2025-09-26 14:59:00|6729.61|6729.61|6729.74|6729.74|6729.74|6729.74|6729.61|6729.61|0
1758898750000|2025-09-26 14:59:10|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|0
1758898760000|2025-09-26 14:59:20|6731.67|6731.67|6731.69|6731.69|6731.69|6731.69|6731.67|6731.67|0
1758898770000|2025-09-26 14:59:30|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|0
1758898780000|2025-09-26 14:59:40|6730.78|6730.78|6729.47|6729.47|6730.78|6730.78|6729.47|6729.47|0
1758898790000|2025-09-26 14:59:50|6729.25|6729.25|6728.3|6728.3|6729.25|6729.25|6727.7|6727.7|0
1758898800000|2025-09-26 15:00:00|6728.94|6728.94|6729.5|6729.5|6729.5|6729.5|6728.94|6728.94|0
1758898830000|2025-09-26 15:00:30|6730.15|6730.15|6730.2|6730.2|6730.2|6730.2|6730.15|6730.15|0
1758898840000|2025-09-26 15:00:40|6729.9|6729.9|6729.25|6729.25|6729.9|6729.9|6729.25|6729.25|0
1758898860000|2025-09-26 15:01:00|6729.03|6729.03|6729.16|6729.16|6729.16|6729.16|6728.39|6728.39|0
1758898870000|2025-09-26 15:01:10|6728.94|6728.94|6728.71|6728.71|6729.24|6729.24|6728.71|6728.71|0
1758898880000|2025-09-26 15:01:20|6729.36|6729.36|6727.85|6727.85|6729.36|6729.36|6727.85|6727.85|0
1758898890000|2025-09-26 15:01:30|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|0
1758898900000|2025-09-26 15:01:40|6728.24|6728.24|6728.37|6728.37|6728.37|6728.37|6728.24|6728.24|0
1758898910000|2025-09-26 15:01:50|6728.42|6728.42|6729.02|6729.02|6729.32|6729.32|6728.42|6728.42|0
1758898920000|2025-09-26 15:02:00|6729.28|6729.28|6729.15|6729.15|6729.28|6729.28|6729.15|6729.15|0
1758898940000|2025-09-26 15:02:20|6729.45|6729.45|6729.58|6729.58|6729.58|6729.58|6729.45|6729.45|0
1758898950000|2025-09-26 15:02:30|6729.89|6729.89|6729.75|6729.75|6729.89|6729.89|6729.75|6729.75|0
1758898960000|2025-09-26 15:02:40|6729.81|6729.81|6729.64|6729.64|6729.81|6729.81|6729.64|6729.64|0
1758898970000|2025-09-26 15:02:50|6729.87|6729.87|6730.44|6730.44|6730.67|6730.67|6729.87|6729.87|0
1758898990000|2025-09-26 15:03:10|6731.09|6731.09|6731.06|6731.06|6731.09|6731.09|6730.83|6730.83|0
1758899000000|2025-09-26 15:03:20|6731.12|6731.12|6731.15|6731.15|6731.15|6731.15|6731.12|6731.12|0
1758899010000|2025-09-26 15:03:30|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|0
1758899020000|2025-09-26 15:03:40|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|0
1758899030000|2025-09-26 15:03:50|6731.28|6731.28|6731.8|6731.8|6731.8|6731.8|6731.28|6731.28|0
1758899050000|2025-09-26 15:04:10|6731.58|6731.58|6731.65|6731.65|6731.66|6731.66|6731.35|6731.35|0
1758899060000|2025-09-26 15:04:20|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|0
1758899070000|2025-09-26 15:04:30|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|0
1758899090000|2025-09-26 15:04:50|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|0
1758899100000|2025-09-26 15:05:00|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|0
1758899110000|2025-09-26 15:05:10|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|0
1758899120000|2025-09-26 15:05:20|6730.99|6730.99|6730.6|6730.6|6730.99|6730.99|6729.91|6729.91|0
1758899140000|2025-09-26 15:05:40|6730.34|6730.34|6729.59|6729.59|6730.47|6730.47|6729.59|6729.59|0
1758899150000|2025-09-26 15:05:50|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|6729.59|6729.59|0
1758899160000|2025-09-26 15:06:00|6729.08|6729.08|6729.08|6729.08|6729.08|6729.08|6729.08|6729.08|0
1758899170000|2025-09-26 15:06:10|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|0
1758899180000|2025-09-26 15:06:20|6729.08|6729.08|6729.98|6729.98|6729.98|6729.98|6729.08|6729.08|0
1758899220000|2025-09-26 15:07:00|6730.02|6730.02|6730.17|6730.17|6730.17|6730.17|6730.02|6730.02|0
1758899240000|2025-09-26 15:07:20|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|0
1758899250000|2025-09-26 15:07:30|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|6730.3|6730.3|0
1758899260000|2025-09-26 15:07:40|6730.56|6730.56|6730.7|6730.7|6730.73|6730.73|6730.56|6730.56|0
1758899280000|2025-09-26 15:08:00|6730.69|6730.69|6730.56|6730.56|6730.69|6730.69|6730.43|6730.43|0
1758899290000|2025-09-26 15:08:10|6730.69|6730.69|6730.39|6730.39|6730.69|6730.69|6730.39|6730.39|0
1758899310000|2025-09-26 15:08:30|6730.09|6730.09|6730.69|6730.69|6730.69|6730.69|6730.09|6730.09|0
1758899320000|2025-09-26 15:08:40|6730.82|6730.82|6730.52|6730.52|6730.82|6730.82|6730.52|6730.52|0
1758899330000|2025-09-26 15:08:50|6730.69|6730.69|6730.47|6730.47|6730.69|6730.69|6730.47|6730.47|0
1758899350000|2025-09-26 15:09:10|6730.6|6730.6|6730.18|6730.18|6730.6|6730.6|6729.95|6729.95|0
1758899360000|2025-09-26 15:09:20|6730.15|6730.15|6730.46|6730.46|6730.46|6730.46|6730.15|6730.15|0
1758899370000|2025-09-26 15:09:30|6730.59|6730.59|6730.6|6730.6|6730.6|6730.6|6730.59|6730.59|0
1758899380000|2025-09-26 15:09:40|6730.73|6730.73|6730.17|6730.17|6730.73|6730.73|6730.17|6730.17|0
1758899390000|2025-09-26 15:09:50|6729.95|6729.95|6730.08|6730.08|6730.08|6730.08|6729.95|6729.95|0
1758899400000|2025-09-26 15:10:00|6730.52|6730.52|6731.52|6731.52|6731.82|6731.82|6730.52|6730.52|0
1758899420000|2025-09-26 15:10:20|6731.65|6731.65|6731.22|6731.22|6731.65|6731.65|6731.22|6731.22|0
1758899440000|2025-09-26 15:10:40|6732.46|6732.46|6732.68|6732.68|6733.32|6733.32|6732.46|6732.46|0
1758899450000|2025-09-26 15:10:50|6732.38|6732.38|6732.16|6732.16|6732.38|6732.38|6732.16|6732.16|0
1758899460000|2025-09-26 15:11:00|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|0
1758899470000|2025-09-26 15:11:10|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|0
1758899480000|2025-09-26 15:11:20|6731.86|6731.86|6731.28|6731.28|6731.86|6731.86|6731.28|6731.28|0
1758899490000|2025-09-26 15:11:30|6731.06|6731.06|6731.07|6731.07|6731.07|6731.07|6731.06|6731.06|0
1758899500000|2025-09-26 15:11:40|6730.94|6730.94|6730.07|6730.07|6730.94|6730.94|6730.07|6730.07|0
1758899510000|2025-09-26 15:11:50|6730.33|6730.33|6730.46|6730.46|6730.46|6730.46|6730.33|6730.33|0
1758899540000|2025-09-26 15:12:20|6730.16|6730.16|6730.93|6730.93|6730.93|6730.93|6730.16|6730.16|0
1758899550000|2025-09-26 15:12:30|6731.55|6731.55|6731.98|6731.98|6732.11|6732.11|6731.55|6731.55|0
1758899560000|2025-09-26 15:12:40|6731.76|6731.76|6731.27|6731.27|6731.76|6731.76|6731.01|6731.01|0
1758899570000|2025-09-26 15:12:50|6731.4|6731.4|6732.86|6732.86|6732.86|6732.86|6731.4|6731.4|0
1758899580000|2025-09-26 15:13:00|6732.99|6732.99|6733.22|6733.22|6733.22|6733.22|6732.99|6732.99|0
1758899590000|2025-09-26 15:13:10|6733.35|6733.35|6734.12|6734.12|6734.12|6734.12|6733.35|6733.35|0
1758899600000|2025-09-26 15:13:20|6734.25|6734.25|6734.88|6734.88|6734.88|6734.88|6734.24|6734.24|0
1758899610000|2025-09-26 15:13:30|6735.1|6735.1|6735.18|6735.18|6735.23|6735.23|6735.1|6735.1|0
1758899630000|2025-09-26 15:13:50|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|0
1758899640000|2025-09-26 15:14:00|6735.53|6735.53|6735.55|6735.55|6735.98|6735.98|6735.53|6735.53|0
1758899650000|2025-09-26 15:14:10|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|0
1758899660000|2025-09-26 15:14:20|6733.74|6733.74|6733.03|6733.03|6733.74|6733.74|6733.03|6733.03|0
1758899670000|2025-09-26 15:14:30|6733.16|6733.16|6732.94|6732.94|6733.16|6733.16|6732.94|6732.94|0
1758899680000|2025-09-26 15:14:40|6733.16|6733.16|6733.16|6733.16|6733.16|6733.16|6733.16|6733.16|0
1758899690000|2025-09-26 15:14:50|6733.29|6733.29|6733.34|6733.34|6733.34|6733.34|6733.29|6733.29|0
1758899700000|2025-09-26 15:15:00|6732.27|6732.27|6731.63|6731.63|6732.27|6732.27|6731.63|6731.63|0
1758899710000|2025-09-26 15:15:10|6730.85|6730.85|6729.53|6729.53|6730.85|6730.85|6729.4|6729.4|0
1758899730000|2025-09-26 15:15:30|6729.83|6729.83|6729.86|6729.86|6729.86|6729.86|6729.83|6729.83|0
1758899750000|2025-09-26 15:15:50|6729.51|6729.51|6728.95|6728.95|6729.51|6729.51|6728.95|6728.95|0
1758899760000|2025-09-26 15:16:00|6728.96|6728.96|6729.09|6729.09|6729.09|6729.09|6728.96|6728.96|0
1758899770000|2025-09-26 15:16:10|6729.22|6729.22|6729.09|6729.09|6729.22|6729.22|6729.09|6729.09|0
1758899780000|2025-09-26 15:16:20|6728.99|6728.99|6729.12|6729.12|6729.12|6729.12|6728.99|6728.99|0
1758899790000|2025-09-26 15:16:30|6728.99|6728.99|6729.81|6729.81|6729.81|6729.81|6728.99|6728.99|0
1758899800000|2025-09-26 15:16:40|6729.94|6729.94|6730.33|6730.33|6730.97|6730.97|6729.94|6729.94|0
1758899810000|2025-09-26 15:16:50|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|0
1758899830000|2025-09-26 15:17:10|6730.57|6730.57|6730.21|6730.21|6730.57|6730.57|6730.21|6730.21|0
1758899840000|2025-09-26 15:17:20|6730.08|6730.08|6727.28|6727.28|6730.21|6730.21|6727.28|6727.28|0
1758899850000|2025-09-26 15:17:30|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|0
1758899860000|2025-09-26 15:17:40|6728.96|6728.96|6728.01|6728.01|6728.96|6728.96|6728.01|6728.01|0
1758899890000|2025-09-26 15:18:10|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|0
1758899900000|2025-09-26 15:18:20|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|0
1758899910000|2025-09-26 15:18:30|6728.77|6728.77|6728.77|6728.77|6728.77|6728.77|6728.77|6728.77|0
1758899920000|2025-09-26 15:18:40|6728.9|6728.9|6729.03|6729.03|6729.03|6729.03|6728.9|6728.9|0
1758899930000|2025-09-26 15:18:50|6729.06|6729.06|6729|6729|6729.06|6729.06|6729|6729|0
1758899940000|2025-09-26 15:19:00|6729.13|6729.13|6729.58|6729.58|6729.58|6729.58|6729.13|6729.13|0
1758899950000|2025-09-26 15:19:10|6729.64|6729.64|6729.64|6729.64|6729.64|6729.64|6729.64|6729.64|0
1758899960000|2025-09-26 15:19:20|6729.34|6729.34|6730.75|6730.75|6730.75|6730.75|6729.11|6729.11|0
1758899970000|2025-09-26 15:19:30|6730.45|6730.45|6730.75|6730.75|6730.88|6730.88|6730.45|6730.45|0
1758899990000|2025-09-26 15:19:50|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|0
1758900000000|2025-09-26 15:20:00|6730.24|6730.24|6730.9|6730.9|6730.9|6730.9|6730.24|6730.24|0
1758900010000|2025-09-26 15:20:10|6731.2|6731.2|6731.43|6731.43|6731.43|6731.43|6731.2|6731.2|0
1758900020000|2025-09-26 15:20:20|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|0
1758900030000|2025-09-26 15:20:30|6732.72|6732.72|6732.86|6732.86|6732.86|6732.86|6732.69|6732.69|0
1758900040000|2025-09-26 15:20:40|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|0
1758900050000|2025-09-26 15:20:50|6733.53|6733.53|6733.6|6733.6|6733.6|6733.6|6733.3|6733.3|0
1758900060000|2025-09-26 15:21:00|6733.78|6733.78|6733.78|6733.78|6733.78|6733.78|6733.78|6733.78|0
1758900070000|2025-09-26 15:21:10|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|0
1758900080000|2025-09-26 15:21:20|6733.54|6733.54|6734.19|6734.19|6734.19|6734.19|6733.54|6733.54|0
1758900090000|2025-09-26 15:21:30|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1758900100000|2025-09-26 15:21:40|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|0
1758900110000|2025-09-26 15:21:50|6734.02|6734.02|6734.02|6734.02|6734.02|6734.02|6734.02|6734.02|0
1758900120000|2025-09-26 15:22:00|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|0
1758900140000|2025-09-26 15:22:20|6734.45|6734.45|6735.1|6735.1|6735.1|6735.1|6734.45|6734.45|0
1758900150000|2025-09-26 15:22:30|6734.97|6734.97|6735.23|6735.23|6735.23|6735.23|6734.97|6734.97|0
1758900160000|2025-09-26 15:22:40|6735.24|6735.24|6735.52|6735.52|6735.52|6735.52|6735.24|6735.24|0
1758900180000|2025-09-26 15:23:00|6735.26|6735.26|6736.12|6736.12|6736.12|6736.12|6735.26|6735.26|0
1758900190000|2025-09-26 15:23:10|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|0
1758900200000|2025-09-26 15:23:20|6735.03|6735.03|6735.26|6735.26|6735.26|6735.26|6735.03|6735.03|0
1758900210000|2025-09-26 15:23:30|6735.03|6735.03|6734.71|6734.71|6735.03|6735.03|6734.55|6734.55|0
1758900240000|2025-09-26 15:24:00|6734.45|6734.45|6732.52|6732.52|6734.54|6734.54|6731.73|6731.73|0
1758900250000|2025-09-26 15:24:10|6733.16|6733.16|6733.16|6733.16|6733.16|6733.16|6733.16|6733.16|0
1758900260000|2025-09-26 15:24:20|6733.03|6733.03|6733.03|6733.03|6733.03|6733.03|6733.03|6733.03|0
1758900270000|2025-09-26 15:24:30|6733.04|6733.04|6733.19|6733.19|6733.19|6733.19|6733.04|6733.04|0
1758900290000|2025-09-26 15:24:50|6732.8|6732.8|6732.5|6732.5|6732.8|6732.8|6732.5|6732.5|0
1758900300000|2025-09-26 15:25:00|6732.24|6732.24|6731.24|6731.24|6732.24|6732.24|6731.07|6731.07|0
1758900320000|2025-09-26 15:25:20|6731.37|6731.37|6729.31|6729.31|6731.37|6731.37|6729.31|6729.31|0
1758900330000|2025-09-26 15:25:30|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|0
1758900340000|2025-09-26 15:25:40|6729.17|6729.17|6730.09|6730.09|6730.09|6730.09|6729.16|6729.16|0
1758900360000|2025-09-26 15:26:00|6729.45|6729.45|6729.44|6729.44|6729.45|6729.45|6729.44|6729.44|0
1758900370000|2025-09-26 15:26:10|6729.46|6729.46|6730.14|6730.14|6730.14|6730.14|6729.3|6729.3|0
1758900380000|2025-09-26 15:26:20|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|0
1758900390000|2025-09-26 15:26:30|6729.79|6729.79|6729.79|6729.79|6729.79|6729.79|6729.79|6729.79|0
1758900400000|2025-09-26 15:26:40|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|6729.23|6729.23|0
1758900410000|2025-09-26 15:26:50|6730.04|6730.04|6729.91|6729.91|6730.04|6730.04|6729.91|6729.91|0
1758900420000|2025-09-26 15:27:00|6729.78|6729.78|6730.04|6730.04|6730.04|6730.04|6729.78|6729.78|0
1758900430000|2025-09-26 15:27:10|6729.91|6729.91|6728.57|6728.57|6729.91|6729.91|6728.57|6728.57|0
1758900440000|2025-09-26 15:27:20|6728.74|6728.74|6728.7|6728.7|6728.87|6728.87|6728.27|6728.27|0
1758900450000|2025-09-26 15:27:30|6729.35|6729.35|6729.69|6729.69|6729.69|6729.69|6729.35|6729.35|0
1758900470000|2025-09-26 15:27:50|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|0
1758900480000|2025-09-26 15:28:00|6729.69|6729.69|6729.63|6729.63|6729.69|6729.69|6729.63|6729.63|0
1758900490000|2025-09-26 15:28:10|6729.5|6729.5|6729.69|6729.69|6729.82|6729.82|6729.5|6729.5|0
1758900500000|2025-09-26 15:28:20|6730.33|6730.33|6730.91|6730.91|6730.91|6730.91|6730.33|6730.33|0
1758900510000|2025-09-26 15:28:30|6730.61|6730.61|6731.09|6731.09|6731.09|6731.09|6730.61|6730.61|0
1758900520000|2025-09-26 15:28:40|6731.73|6731.73|6731.71|6731.71|6731.73|6731.73|6731.71|6731.71|0
1758900530000|2025-09-26 15:28:50|6732.36|6732.36|6732.91|6732.91|6732.91|6732.91|6732.36|6732.36|0
1758900540000|2025-09-26 15:29:00|6733.04|6733.04|6733.61|6733.61|6733.61|6733.61|6733.04|6733.04|0
1758900550000|2025-09-26 15:29:10|6733.57|6733.57|6733.4|6733.4|6733.57|6733.57|6733.27|6733.27|0
1758900570000|2025-09-26 15:29:30|6733.42|6733.42|6733.72|6733.72|6733.72|6733.72|6732.77|6732.77|0
1758900580000|2025-09-26 15:29:40|6734.02|6734.02|6733.73|6733.73|6734.02|6734.02|6733.72|6733.72|0
1758900590000|2025-09-26 15:29:50|6733.86|6733.86|6733.96|6733.96|6733.96|6733.96|6733.31|6733.31|0
1759130100000|2025-09-29 07:15:00|6761.79|6761.79|6762.46|6762.46|6763.11|6763.11|6761.79|6761.79|0
1759130110000|2025-09-29 07:15:10|6762.16|6762.16|6761.94|6761.94|6762.2|6762.2|6761.94|6761.94|0
1759130120000|2025-09-29 07:15:20|6761.68|6761.68|6761.85|6761.85|6761.85|6761.85|6761.68|6761.68|0
1759130130000|2025-09-29 07:15:30|6762.49|6762.49|6762.19|6762.19|6762.49|6762.49|6762.19|6762.19|0
1759130140000|2025-09-29 07:15:40|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|0
1759130150000|2025-09-29 07:15:50|6761.81|6761.81|6764.13|6764.13|6764.39|6764.39|6761.81|6761.81|0
1759130170000|2025-09-29 07:16:10|6764.08|6764.08|6764.04|6764.04|6764.68|6764.68|6763.78|6763.78|0
1759130180000|2025-09-29 07:16:20|6763.87|6763.87|6763.52|6763.52|6763.87|6763.87|6763.52|6763.52|0
1759130190000|2025-09-29 07:16:30|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|0
1759130210000|2025-09-29 07:16:50|6762.9|6762.9|6762.88|6762.88|6762.9|6762.9|6762.88|6762.88|0
1759130220000|2025-09-29 07:17:00|6764.12|6764.12|6764.94|6764.94|6766.39|6766.39|6763.48|6763.48|0
1759130230000|2025-09-29 07:17:10|6766.22|6766.22|6765.46|6765.46|6766.29|6766.29|6764.94|6764.94|0
1759130240000|2025-09-29 07:17:20|6765.59|6765.59|6765.81|6765.81|6765.81|6765.81|6765.38|6765.38|0
1759130250000|2025-09-29 07:17:30|6765.68|6765.68|6765.38|6765.38|6765.68|6765.68|6764.74|6764.74|0
1759130270000|2025-09-29 07:17:50|6765.16|6765.16|6763.6|6763.6|6765.16|6765.16|6763.6|6763.6|0
1759130280000|2025-09-29 07:18:00|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|0
1759130290000|2025-09-29 07:18:10|6763.02|6763.02|6762.88|6762.88|6763.02|6763.02|6762.38|6762.38|0
1759130300000|2025-09-29 07:18:20|6762.75|6762.75|6761.27|6761.27|6762.75|6762.75|6761.27|6761.27|0
1759130310000|2025-09-29 07:18:30|6761.01|6761.01|6759.55|6759.55|6761.01|6761.01|6759.55|6759.55|0
1759130320000|2025-09-29 07:18:40|6759.42|6759.42|6758.77|6758.77|6759.42|6759.42|6758.77|6758.77|0
1759130330000|2025-09-29 07:18:50|6758.47|6758.47|6759.21|6759.21|6759.21|6759.21|6758.47|6758.47|0
1759130340000|2025-09-29 07:19:00|6759.22|6759.22|6759.32|6759.32|6759.33|6759.33|6759.21|6759.21|0
1759130350000|2025-09-29 07:19:10|6759.29|6759.29|6758.78|6758.78|6759.31|6759.31|6758.78|6758.78|0
1759130360000|2025-09-29 07:19:20|6757.49|6757.49|6757.66|6757.66|6757.66|6757.66|6757.49|6757.49|0
1759130370000|2025-09-29 07:19:30|6757.68|6757.68|6757.47|6757.47|6757.7|6757.7|6757.4|6757.4|0
1759130380000|2025-09-29 07:19:40|6757.3|6757.3|6756.35|6756.35|6757.3|6757.3|6756.22|6756.22|0
1759130390000|2025-09-29 07:19:50|6755.54|6755.54|6756.18|6756.18|6756.18|6756.18|6755.52|6755.52|0
1759130400000|2025-09-29 07:20:00|6755.53|6755.53|6755.73|6755.73|6756.03|6756.03|6755.38|6755.38|0
1759130410000|2025-09-29 07:20:10|6755.6|6755.6|6754.73|6754.73|6755.6|6755.6|6754.73|6754.73|0
1759130420000|2025-09-29 07:20:20|6755.38|6755.38|6755.51|6755.51|6755.51|6755.51|6755.38|6755.38|0
1759130430000|2025-09-29 07:20:30|6755.45|6755.45|6756.15|6756.15|6756.15|6756.15|6755.44|6755.44|0
1759130440000|2025-09-29 07:20:40|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6755.8|6755.8|0
1759130450000|2025-09-29 07:20:50|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|0
1759130460000|2025-09-29 07:21:00|6755.98|6755.98|6755.34|6755.34|6755.98|6755.98|6755.34|6755.34|0
1759130470000|2025-09-29 07:21:10|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|0
1759130480000|2025-09-29 07:21:20|6755.08|6755.08|6754.95|6754.95|6755.08|6755.08|6754.95|6754.95|0
1759130490000|2025-09-29 07:21:30|6754.42|6754.42|6753.76|6753.76|6754.42|6754.42|6753.76|6753.76|0
1759130500000|2025-09-29 07:21:40|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|0
1759130510000|2025-09-29 07:21:50|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|0
1759130520000|2025-09-29 07:22:00|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|0
1759130530000|2025-09-29 07:22:10|6753.67|6753.67|6753.84|6753.84|6753.89|6753.89|6753.67|6753.67|0
1759130540000|2025-09-29 07:22:20|6753.78|6753.78|6754.15|6754.15|6754.16|6754.16|6753.51|6753.51|0
1759130550000|2025-09-29 07:22:30|6754.81|6754.81|6754.93|6754.93|6755.11|6755.11|6754.81|6754.81|0
1759130560000|2025-09-29 07:22:40|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|0
1759130570000|2025-09-29 07:22:50|6754.93|6754.93|6753.65|6753.65|6754.93|6754.93|6753.65|6753.65|0
1759130580000|2025-09-29 07:23:00|6753.7|6753.7|6751.25|6751.25|6753.7|6753.7|6751.25|6751.25|0
1759130590000|2025-09-29 07:23:10|6751.08|6751.08|6752|6752|6752.2|6752.2|6751.08|6751.08|0
1759130600000|2025-09-29 07:23:20|6752.17|6752.17|6751.95|6751.95|6752.17|6752.17|6751.95|6751.95|0
1759130610000|2025-09-29 07:23:30|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|0
1759130620000|2025-09-29 07:23:40|6753.19|6753.19|6753.84|6753.84|6754.36|6754.36|6753.19|6753.19|0
1759130630000|2025-09-29 07:23:50|6753.2|6753.2|6753.07|6753.07|6753.2|6753.2|6752.56|6752.56|0
1759130640000|2025-09-29 07:24:00|6752.94|6752.94|6753.76|6753.76|6753.76|6753.76|6752.94|6752.94|0
1759130650000|2025-09-29 07:24:10|6753.89|6753.89|6753.76|6753.76|6753.89|6753.89|6753.76|6753.76|0
1759130660000|2025-09-29 07:24:20|6753.98|6753.98|6753.89|6753.89|6753.98|6753.98|6753.72|6753.72|0
1759130670000|2025-09-29 07:24:30|6753.63|6753.63|6752.85|6752.85|6753.63|6753.63|6752.85|6752.85|0
1759130680000|2025-09-29 07:24:40|6752.55|6752.55|6752.78|6752.78|6752.78|6752.78|6752.55|6752.55|0
1759130690000|2025-09-29 07:24:50|6752.91|6752.91|6752.48|6752.48|6752.91|6752.91|6752.48|6752.48|0
1759130700000|2025-09-29 07:25:00|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|0
1759130710000|2025-09-29 07:25:10|6752.85|6752.85|6752.25|6752.25|6752.85|6752.85|6752.25|6752.25|0
1759130720000|2025-09-29 07:25:20|6752.43|6752.43|6754.11|6754.11|6754.11|6754.11|6752.43|6752.43|0
1759130730000|2025-09-29 07:25:30|6754.63|6754.63|6756.89|6756.89|6756.89|6756.89|6754.57|6754.57|0
1759130740000|2025-09-29 07:25:40|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|0
1759130750000|2025-09-29 07:25:50|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|0
1759130760000|2025-09-29 07:26:00|6756.76|6756.76|6757.48|6757.48|6757.48|6757.48|6756.71|6756.71|0
1759130770000|2025-09-29 07:26:10|6756.83|6756.83|6757.51|6757.51|6757.51|6757.51|6756.81|6756.81|0
1759130780000|2025-09-29 07:26:20|6757.81|6757.81|6758.2|6758.2|6758.2|6758.2|6757.81|6757.81|0
1759130790000|2025-09-29 07:26:30|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|0
1759130800000|2025-09-29 07:26:40|6758.13|6758.13|6755.67|6755.67|6758.78|6758.78|6755.67|6755.67|0
1759130810000|2025-09-29 07:26:50|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|0
1759130820000|2025-09-29 07:27:00|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|0
1759130830000|2025-09-29 07:27:10|6754.84|6754.84|6754.72|6754.72|6755.06|6755.06|6754.72|6754.72|0
1759130840000|2025-09-29 07:27:20|6755.16|6755.16|6755.03|6755.03|6755.16|6755.16|6755.03|6755.03|0
1759130850000|2025-09-29 07:27:30|6755.08|6755.08|6755.01|6755.01|6755.14|6755.14|6755.01|6755.01|0
1759130860000|2025-09-29 07:27:40|6755.23|6755.23|6755.29|6755.29|6755.29|6755.29|6755.23|6755.23|0
1759130870000|2025-09-29 07:27:50|6755.27|6755.27|6754.4|6754.4|6755.27|6755.27|6754.4|6754.4|0
1759130880000|2025-09-29 07:28:00|6754.35|6754.35|6753.7|6753.7|6754.35|6754.35|6753.7|6753.7|0
1759130890000|2025-09-29 07:28:10|6753.53|6753.53|6753.61|6753.61|6753.83|6753.83|6753.53|6753.53|0
1759130900000|2025-09-29 07:28:20|6753.48|6753.48|6754.16|6754.16|6754.16|6754.16|6753.48|6753.48|0
1759130910000|2025-09-29 07:28:30|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|0
1759130930000|2025-09-29 07:28:50|6754.16|6754.16|6754.03|6754.03|6754.16|6754.16|6754.03|6754.03|0
1759130940000|2025-09-29 07:29:00|6753.72|6753.72|6752.87|6752.87|6753.72|6753.72|6752.87|6752.87|0
1759130950000|2025-09-29 07:29:10|6753.99|6753.99|6755.8|6755.8|6755.8|6755.8|6753.99|6753.99|0
1759130960000|2025-09-29 07:29:20|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|0
1759130970000|2025-09-29 07:29:30|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|0
1759130980000|2025-09-29 07:29:40|6755.76|6755.76|6755.32|6755.32|6755.76|6755.76|6755.32|6755.32|0
1759130990000|2025-09-29 07:29:50|6755.18|6755.18|6754.89|6754.89|6755.18|6755.18|6754.89|6754.89|0
1759131000000|2025-09-29 07:30:00|6754.66|6754.66|6753.58|6753.58|6754.66|6754.66|6753.58|6753.58|0
1759131010000|2025-09-29 07:30:10|6753.36|6753.36|6752.46|6752.46|6753.36|6753.36|6752.46|6752.46|0
1759131020000|2025-09-29 07:30:20|6752.33|6752.33|6752.78|6752.78|6752.78|6752.78|6752.33|6752.33|0
1759131030000|2025-09-29 07:30:30|6752.52|6752.52|6752.69|6752.69|6752.69|6752.69|6752.52|6752.52|0
1759131040000|2025-09-29 07:30:40|6752.99|6752.99|6753.51|6753.51|6753.51|6753.51|6752.99|6752.99|0
1759131050000|2025-09-29 07:30:50|6753.12|6753.12|6751.88|6751.88|6753.12|6753.12|6751.88|6751.88|0
1759131060000|2025-09-29 07:31:00|6751.71|6751.71|6751.27|6751.27|6751.71|6751.71|6751.27|6751.27|0
1759131070000|2025-09-29 07:31:10|6750.63|6750.63|6749.42|6749.42|6750.63|6750.63|6749.34|6749.34|0
1759131080000|2025-09-29 07:31:20|6749.55|6749.55|6751.28|6751.28|6751.28|6751.28|6749.55|6749.55|0
1759131100000|2025-09-29 07:31:40|6752.57|6752.57|6753.75|6753.75|6753.75|6753.75|6752.57|6752.57|0
1759131110000|2025-09-29 07:31:50|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|0
1759131120000|2025-09-29 07:32:00|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|0
1759131130000|2025-09-29 07:32:10|6754.9|6754.9|6757.11|6757.11|6757.11|6757.11|6754.9|6754.9|0
1759131140000|2025-09-29 07:32:20|6756.89|6756.89|6758.25|6758.25|6758.25|6758.25|6756.89|6756.89|0
1759131150000|2025-09-29 07:32:30|6759.15|6759.15|6759.54|6759.54|6759.54|6759.54|6759.15|6759.15|0
1759131160000|2025-09-29 07:32:40|6758.9|6758.9|6757.78|6757.78|6758.9|6758.9|6757.78|6757.78|0
1759131170000|2025-09-29 07:32:50|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|0
1759131180000|2025-09-29 07:33:00|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|0
1759131190000|2025-09-29 07:33:10|6757.14|6757.14|6758|6758|6758|6758|6757.14|6757.14|0
1759131200000|2025-09-29 07:33:20|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|0
1759131210000|2025-09-29 07:33:30|6757.1|6757.1|6755.7|6755.7|6757.1|6757.1|6755.7|6755.7|0
1759131220000|2025-09-29 07:33:40|6756.35|6756.35|6757.22|6757.22|6757.22|6757.22|6756.35|6756.35|0
1759131230000|2025-09-29 07:33:50|6757.56|6757.56|6757.43|6757.43|6757.56|6757.56|6757.43|6757.43|0
1759131240000|2025-09-29 07:34:00|6757.61|6757.61|6757.16|6757.16|6757.61|6757.61|6757.16|6757.16|0
1759131250000|2025-09-29 07:34:10|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|0
1759131260000|2025-09-29 07:34:20|6756.58|6756.58|6756.54|6756.54|6758.22|6758.22|6756.54|6756.54|0
1759131270000|2025-09-29 07:34:30|6755.08|6755.08|6755|6755|6755.08|6755.08|6755|6755|0
1759131280000|2025-09-29 07:34:40|6754.7|6754.7|6754.66|6754.66|6754.7|6754.7|6754.66|6754.66|0
1759131290000|2025-09-29 07:34:50|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|0
1759131310000|2025-09-29 07:35:10|6755.18|6755.18|6755|6755|6755.18|6755.18|6755|6755|0
1759131320000|2025-09-29 07:35:20|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|6755.6|6755.6|0
1759131330000|2025-09-29 07:35:30|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|0
1759131340000|2025-09-29 07:35:40|6757.33|6757.33|6757.11|6757.11|6757.33|6757.33|6757.11|6757.11|0
1759131350000|2025-09-29 07:35:50|6756.81|6756.81|6757.07|6757.07|6757.07|6757.07|6756.59|6756.59|0
1759131370000|2025-09-29 07:36:10|6758.02|6758.02|6758.45|6758.45|6758.45|6758.45|6758.02|6758.02|0
1759131380000|2025-09-29 07:36:20|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|0
1759131390000|2025-09-29 07:36:30|6759.45|6759.45|6759.79|6759.79|6759.79|6759.79|6759.45|6759.45|0
1759131400000|2025-09-29 07:36:40|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|0
1759131410000|2025-09-29 07:36:50|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|0
1759131420000|2025-09-29 07:37:00|6762.23|6762.23|6762.1|6762.1|6762.23|6762.23|6762.1|6762.1|0
1759131430000|2025-09-29 07:37:10|6761.45|6761.45|6764.59|6764.59|6764.8|6764.8|6761.45|6761.45|0
1759131440000|2025-09-29 07:37:20|6764.89|6764.89|6765.68|6765.68|6765.68|6765.68|6764.89|6764.89|0
1759131450000|2025-09-29 07:37:30|6765.38|6765.38|6764.77|6764.77|6765.38|6765.38|6764.47|6764.47|0
1759131460000|2025-09-29 07:37:40|6764.47|6764.47|6763.99|6763.99|6764.47|6764.47|6763.99|6763.99|0
1759131470000|2025-09-29 07:37:50|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|0
1759131480000|2025-09-29 07:38:00|6763.52|6763.52|6763.65|6763.65|6763.65|6763.65|6763.48|6763.48|0
1759131490000|2025-09-29 07:38:10|6764.3|6764.3|6764.28|6764.28|6764.72|6764.72|6764.28|6764.28|0
1759131520000|2025-09-29 07:38:40|6764.41|6764.41|6764.28|6764.28|6764.41|6764.41|6764.28|6764.28|0
1759131530000|2025-09-29 07:38:50|6763.63|6763.63|6763.37|6763.37|6763.63|6763.63|6763.37|6763.37|0
1759131540000|2025-09-29 07:39:00|6763.07|6763.07|6763.96|6763.96|6763.96|6763.96|6763.07|6763.07|0
1759131550000|2025-09-29 07:39:10|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|0
1759131560000|2025-09-29 07:39:20|6763.1|6763.1|6763.62|6763.62|6763.75|6763.75|6763.1|6763.1|0
1759131570000|2025-09-29 07:39:30|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|0
1759131580000|2025-09-29 07:39:40|6763.62|6763.62|6765.03|6765.03|6765.03|6765.03|6763.62|6763.62|0
1759131590000|2025-09-29 07:39:50|6765.63|6765.63|6767.62|6767.62|6767.62|6767.62|6765.63|6765.63|0
1759131600000|2025-09-29 07:40:00|6768.05|6768.05|6769.54|6769.54|6769.54|6769.54|6768.05|6768.05|0
1759131610000|2025-09-29 07:40:10|6769.4|6769.4|6768.66|6768.66|6769.4|6769.4|6768.66|6768.66|0
1759131620000|2025-09-29 07:40:20|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|0
1759131630000|2025-09-29 07:40:30|6768.66|6768.66|6768.96|6768.96|6768.96|6768.96|6768.66|6768.66|0
1759131640000|2025-09-29 07:40:40|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|0
1759131650000|2025-09-29 07:40:50|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|0
1759131660000|2025-09-29 07:41:00|6769.8|6769.8|6771.04|6771.04|6771.17|6771.17|6769.8|6769.8|0
1759131670000|2025-09-29 07:41:10|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|0
1759131680000|2025-09-29 07:41:20|6770.86|6770.86|6770.57|6770.57|6770.86|6770.86|6770.51|6770.51|0
1759131690000|2025-09-29 07:41:30|6770.79|6770.79|6771.52|6771.52|6771.52|6771.52|6770.79|6770.79|0
1759131700000|2025-09-29 07:41:40|6771.26|6771.26|6771.26|6771.26|6771.26|6771.26|6771.26|6771.26|0
1759131710000|2025-09-29 07:41:50|6771.34|6771.34|6771.53|6771.53|6771.61|6771.61|6771.31|6771.31|0
1759131720000|2025-09-29 07:42:00|6771.4|6771.4|6770.28|6770.28|6771.4|6771.4|6770.28|6770.28|0
1759131730000|2025-09-29 07:42:10|6770.55|6770.55|6770.5|6770.5|6770.84|6770.84|6770.5|6770.5|0
1759131740000|2025-09-29 07:42:20|6770.52|6770.52|6770.69|6770.69|6770.69|6770.69|6770.52|6770.52|0
1759131750000|2025-09-29 07:42:30|6770.17|6770.17|6769.91|6769.91|6770.17|6770.17|6769.91|6769.91|0
1759131760000|2025-09-29 07:42:40|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|0
1759131780000|2025-09-29 07:43:00|6769.24|6769.24|6770.04|6770.04|6770.04|6770.04|6769.24|6769.24|0
1759131790000|2025-09-29 07:43:10|6769.74|6769.74|6769.5|6769.5|6769.74|6769.74|6769.2|6769.2|0
1759131800000|2025-09-29 07:43:20|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|0
1759131810000|2025-09-29 07:43:30|6768.6|6768.6|6768.43|6768.43|6768.6|6768.6|6768.43|6768.43|0
1759131820000|2025-09-29 07:43:40|6768.56|6768.56|6768.56|6768.56|6768.56|6768.56|6768.56|6768.56|0
1759131830000|2025-09-29 07:43:50|6768.86|6768.86|6770.41|6770.41|6770.41|6770.41|6768.86|6768.86|0
1759131840000|2025-09-29 07:44:00|6770.24|6770.24|6769.67|6769.67|6770.24|6770.24|6769.59|6769.59|0
1759131860000|2025-09-29 07:44:20|6769.8|6769.8|6770.02|6770.02|6770.02|6770.02|6769.8|6769.8|0
1759131870000|2025-09-29 07:44:30|6769.89|6769.89|6769.76|6769.76|6769.89|6769.89|6769.76|6769.76|0
1759131880000|2025-09-29 07:44:40|6769.24|6769.24|6768.67|6768.67|6769.24|6769.24|6768.67|6768.67|0
1759131890000|2025-09-29 07:44:50|6768.37|6768.37|6767.27|6767.27|6768.37|6768.37|6767.27|6767.27|0
1759131900000|2025-09-29 07:45:00|6766.97|6766.97|6765.23|6765.23|6766.97|6766.97|6765.23|6765.23|0
1759131910000|2025-09-29 07:45:10|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|0
1759131920000|2025-09-29 07:45:20|6764.14|6764.14|6763.07|6763.07|6764.14|6764.14|6762.89|6762.89|0
1759131940000|2025-09-29 07:45:40|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|0
1759131950000|2025-09-29 07:45:50|6762.21|6762.21|6762.34|6762.34|6762.34|6762.34|6762.21|6762.21|0
1759131960000|2025-09-29 07:46:00|6762.28|6762.28|6761.62|6761.62|6762.28|6762.28|6761.62|6761.62|0
1759131970000|2025-09-29 07:46:10|6761.32|6761.32|6761.06|6761.06|6761.32|6761.32|6761.06|6761.06|0
1759131980000|2025-09-29 07:46:20|6760.42|6760.42|6759.9|6759.9|6760.42|6760.42|6759.9|6759.9|0
1759131990000|2025-09-29 07:46:30|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|0
1759132000000|2025-09-29 07:46:40|6759.9|6759.9|6759.9|6759.9|6759.9|6759.9|6759.9|6759.9|0
1759132010000|2025-09-29 07:46:50|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|0
1759132020000|2025-09-29 07:47:00|6759.66|6759.66|6759.23|6759.23|6759.66|6759.66|6759.23|6759.23|0
1759132030000|2025-09-29 07:47:10|6759.1|6759.1|6758.62|6758.62|6759.1|6759.1|6758.62|6758.62|0
1759132040000|2025-09-29 07:47:20|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|0
1759132060000|2025-09-29 07:47:40|6758.69|6758.69|6758.71|6758.71|6758.71|6758.71|6758.69|6758.69|0
1759132080000|2025-09-29 07:48:00|6758.58|6758.58|6759.09|6759.09|6759.09|6759.09|6757.16|6757.16|0
1759132090000|2025-09-29 07:48:10|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|0
1759132100000|2025-09-29 07:48:20|6758.7|6758.7|6758.57|6758.57|6758.7|6758.7|6758.57|6758.57|0
1759132110000|2025-09-29 07:48:30|6759|6759|6759|6759|6759|6759|6759|6759|0
1759132130000|2025-09-29 07:48:50|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|0
1759132140000|2025-09-29 07:49:00|6758.91|6758.91|6758.37|6758.37|6758.91|6758.91|6758.02|6758.02|0
1759132150000|2025-09-29 07:49:10|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|0
1759132160000|2025-09-29 07:49:20|6757.5|6757.5|6752.96|6752.96|6757.5|6757.5|6752.96|6752.96|0
1759132170000|2025-09-29 07:49:30|6752.84|6752.84|6753.48|6753.48|6753.48|6753.48|6752.84|6752.84|0
1759132180000|2025-09-29 07:49:40|6754.17|6754.17|6754.86|6754.86|6755.25|6755.25|6754.17|6754.17|0
1759132190000|2025-09-29 07:49:50|6755.25|6755.25|6755.51|6755.51|6755.51|6755.51|6755.25|6755.25|0
1759132200000|2025-09-29 07:50:00|6755.68|6755.68|6755.98|6755.98|6755.98|6755.98|6755.68|6755.68|0
1759132210000|2025-09-29 07:50:10|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|0
1759132220000|2025-09-29 07:50:20|6755.63|6755.63|6756.49|6756.49|6756.49|6756.49|6755.63|6755.63|0
1759132230000|2025-09-29 07:50:30|6757.31|6757.31|6759.09|6759.09|6759.09|6759.09|6757.31|6757.31|0
1759132240000|2025-09-29 07:50:40|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|0
1759132250000|2025-09-29 07:50:50|6759.65|6759.65|6760.34|6760.34|6760.34|6760.34|6759.65|6759.65|0
1759132260000|2025-09-29 07:51:00|6760.21|6760.21|6759.95|6759.95|6760.21|6760.21|6759.95|6759.95|0
1759132280000|2025-09-29 07:51:20|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|0
1759132300000|2025-09-29 07:51:40|6759.8|6759.8|6759.2|6759.2|6759.8|6759.8|6759.2|6759.2|0
1759132310000|2025-09-29 07:51:50|6758.98|6758.98|6756.35|6756.35|6758.98|6758.98|6756.35|6756.35|0
1759132340000|2025-09-29 07:52:20|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|0
1759132350000|2025-09-29 07:52:30|6756.75|6756.75|6756.31|6756.31|6756.75|6756.75|6755.67|6755.67|0
1759132360000|2025-09-29 07:52:40|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|0
1759132370000|2025-09-29 07:52:50|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|0
1759132380000|2025-09-29 07:53:00|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|0
1759132390000|2025-09-29 07:53:10|6757.14|6757.14|6758.49|6758.49|6758.49|6758.49|6756.5|6756.5|0
1759132410000|2025-09-29 07:53:30|6758.79|6758.79|6758.79|6758.79|6759.43|6759.43|6758.79|6758.79|0
1759132420000|2025-09-29 07:53:40|6758.49|6758.49|6757.84|6757.84|6758.49|6758.49|6757.84|6757.84|0
1759132430000|2025-09-29 07:53:50|6757.54|6757.54|6757.11|6757.11|6757.54|6757.54|6757.11|6757.11|0
1759132450000|2025-09-29 07:54:10|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.24|6756.24|0
1759132460000|2025-09-29 07:54:20|6757.53|6757.53|6756.89|6756.89|6757.53|6757.53|6756.89|6756.89|0
1759132470000|2025-09-29 07:54:30|6757.06|6757.06|6757.81|6757.81|6757.81|6757.81|6757.06|6757.06|0
1759132490000|2025-09-29 07:54:50|6758.45|6758.45|6759.44|6759.44|6759.44|6759.44|6758.45|6758.45|0
1759132500000|2025-09-29 07:55:00|6759.27|6759.27|6759.36|6759.36|6759.36|6759.36|6759.1|6759.1|0
1759132510000|2025-09-29 07:55:10|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|0
1759132520000|2025-09-29 07:55:20|6759.1|6759.1|6758.65|6758.65|6759.1|6759.1|6758.65|6758.65|0
1759132530000|2025-09-29 07:55:30|6758.88|6758.88|6759.1|6759.1|6759.1|6759.1|6758.88|6758.88|0
1759132540000|2025-09-29 07:55:40|6759.23|6759.23|6759.1|6759.1|6759.23|6759.23|6759.1|6759.1|0
1759132550000|2025-09-29 07:55:50|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|0
1759132560000|2025-09-29 07:56:00|6759.55|6759.55|6759.55|6759.55|6759.55|6759.55|6759.55|6759.55|0
1759132580000|2025-09-29 07:56:20|6759.72|6759.72|6760.89|6760.89|6760.89|6760.89|6759.72|6759.72|0
1759132600000|2025-09-29 07:56:40|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6760.89|6760.89|0
1759132610000|2025-09-29 07:56:50|6760.98|6760.98|6760.59|6760.59|6760.98|6760.98|6760.59|6760.59|0
1759132630000|2025-09-29 07:57:10|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|0
1759132640000|2025-09-29 07:57:20|6759.92|6759.92|6760.01|6760.01|6760.01|6760.01|6759.79|6759.79|0
1759132650000|2025-09-29 07:57:30|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|0
1759132660000|2025-09-29 07:57:40|6759.89|6759.89|6759.48|6759.48|6759.89|6759.89|6759.48|6759.48|0
1759132690000|2025-09-29 07:58:10|6759.65|6759.65|6760.25|6760.25|6760.52|6760.52|6759.48|6759.48|0
1759132710000|2025-09-29 07:58:30|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|0
1759132730000|2025-09-29 07:58:50|6759.44|6759.44|6759.14|6759.14|6759.44|6759.44|6759.14|6759.14|0
1759132740000|2025-09-29 07:59:00|6759.01|6759.01|6759.23|6759.23|6759.23|6759.23|6759.01|6759.01|0
1759132750000|2025-09-29 07:59:10|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|0
1759132760000|2025-09-29 07:59:20|6757.55|6757.55|6756.5|6756.5|6757.55|6757.55|6756.37|6756.37|0
1759132770000|2025-09-29 07:59:30|6755.04|6755.04|6752.42|6752.42|6756.16|6756.16|6752.42|6752.42|0
1759132780000|2025-09-29 07:59:40|6753.36|6753.36|6753.36|6753.36|6754.01|6754.01|6753.36|6753.36|0
1759132790000|2025-09-29 07:59:50|6752.72|6752.72|6751.43|6751.43|6753.36|6753.36|6750.14|6750.14|0
1759132800000|2025-09-29 08:00:00|6752.07|6752.07|6754.3|6754.3|6754.32|6754.32|6752.07|6752.07|0
1759132810000|2025-09-29 08:00:10|6755.2|6755.2|6756.41|6756.41|6756.41|6756.41|6755.2|6755.2|0
1759132820000|2025-09-29 08:00:20|6756.24|6756.24|6755.36|6755.36|6756.24|6756.24|6755.36|6755.36|0
1759132840000|2025-09-29 08:00:40|6755.49|6755.49|6755.25|6755.25|6755.49|6755.49|6755.25|6755.25|0
1759132860000|2025-09-29 08:01:00|6755.08|6755.08|6755.38|6755.38|6755.38|6755.38|6755.08|6755.08|0
1759132880000|2025-09-29 08:01:20|6756.03|6756.03|6757.43|6757.43|6757.45|6757.45|6756.03|6756.03|0
1759132900000|2025-09-29 08:01:40|6757.3|6757.3|6757.74|6757.74|6757.74|6757.74|6757.3|6757.3|0
1759132910000|2025-09-29 08:01:50|6757.27|6757.27|6757.12|6757.12|6757.27|6757.27|6757.12|6757.12|0
1759132930000|2025-09-29 08:02:10|6757.25|6757.25|6757.25|6757.25|6757.31|6757.31|6757.25|6757.25|0
1759132940000|2025-09-29 08:02:20|6755.83|6755.83|6756.48|6756.48|6756.48|6756.48|6755.83|6755.83|0
1759132950000|2025-09-29 08:02:30|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|0
1759132960000|2025-09-29 08:02:40|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|0
1759132970000|2025-09-29 08:02:50|6755.47|6755.47|6753.25|6753.25|6755.47|6755.47|6753.25|6753.25|0
1759132990000|2025-09-29 08:03:10|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|0
1759133000000|2025-09-29 08:03:20|6752.65|6752.65|6752.95|6752.95|6752.95|6752.95|6752.65|6752.65|0
1759133010000|2025-09-29 08:03:30|6752.69|6752.69|6752.61|6752.61|6752.74|6752.74|6752.61|6752.61|0
1759133020000|2025-09-29 08:03:40|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|0
1759133030000|2025-09-29 08:03:50|6753.39|6753.39|6754.48|6754.48|6754.48|6754.48|6753.39|6753.39|0
1759133050000|2025-09-29 08:04:10|6754.75|6754.75|6754.75|6754.75|6754.88|6754.88|6754.75|6754.75|0
1759133060000|2025-09-29 08:04:20|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|0
1759133070000|2025-09-29 08:04:30|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|0
1759133090000|2025-09-29 08:04:50|6754.34|6754.34|6754.21|6754.21|6754.34|6754.34|6754.21|6754.21|0
1759133100000|2025-09-29 08:05:00|6754.16|6754.16|6751.73|6751.73|6754.16|6754.16|6751.73|6751.73|0
1759133130000|2025-09-29 08:05:30|6751.86|6751.86|6751.51|6751.51|6752.03|6752.03|6751.51|6751.51|0
1759133140000|2025-09-29 08:05:40|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|0
1759133160000|2025-09-29 08:06:00|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|0
1759133190000|2025-09-29 08:06:30|6750.06|6750.06|6749.29|6749.29|6750.06|6750.06|6749.29|6749.29|0
1759133200000|2025-09-29 08:06:40|6749.11|6749.11|6748.38|6748.38|6749.11|6749.11|6748.38|6748.38|0
1759133210000|2025-09-29 08:06:50|6748.08|6748.08|6747.95|6747.95|6748.08|6748.08|6747.95|6747.95|0
1759133240000|2025-09-29 08:07:20|6747.11|6747.11|6746.94|6746.94|6747.11|6747.11|6746.94|6746.94|0
1759133250000|2025-09-29 08:07:30|6746.3|6746.3|6744.64|6744.64|6746.3|6746.3|6744.64|6744.64|0
1759133260000|2025-09-29 08:07:40|6745.16|6745.16|6745.03|6745.03|6745.16|6745.16|6745.03|6745.03|0
1759133270000|2025-09-29 08:07:50|6745.43|6745.43|6745.87|6745.87|6745.87|6745.87|6745.43|6745.43|0
1759133280000|2025-09-29 08:08:00|6747.16|6747.16|6747.81|6747.81|6748.07|6748.07|6747.16|6747.16|0
1759133300000|2025-09-29 08:08:20|6748.2|6748.2|6748.55|6748.55|6748.68|6748.68|6748.2|6748.2|0
1759133310000|2025-09-29 08:08:30|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|0
1759133320000|2025-09-29 08:08:40|6748.29|6748.29|6747.89|6747.89|6748.29|6748.29|6747.89|6747.89|0
1759133340000|2025-09-29 08:09:00|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|0
1759133350000|2025-09-29 08:09:10|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|0
1759133360000|2025-09-29 08:09:20|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|0
1759133380000|2025-09-29 08:09:40|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|0
1759133390000|2025-09-29 08:09:50|6747.89|6747.89|6747.78|6747.78|6747.89|6747.89|6747.78|6747.78|0
1759133400000|2025-09-29 08:10:00|6748.01|6748.01|6748.73|6748.73|6748.73|6748.73|6748.01|6748.01|0
1759133410000|2025-09-29 08:10:10|6748.9|6748.9|6749.43|6749.43|6749.43|6749.43|6748.9|6748.9|0
1759133420000|2025-09-29 08:10:20|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|0
1759133440000|2025-09-29 08:10:40|6749|6749|6749|6749|6749|6749|6749|6749|0
1759133450000|2025-09-29 08:10:50|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|0
1759133460000|2025-09-29 08:11:00|6749|6749|6749.3|6749.3|6749.3|6749.3|6749|6749|0
1759133470000|2025-09-29 08:11:10|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|0
1759133480000|2025-09-29 08:11:20|6749.37|6749.37|6749.63|6749.63|6749.63|6749.63|6749.37|6749.37|0
1759133490000|2025-09-29 08:11:30|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|0
1759133500000|2025-09-29 08:11:40|6749.67|6749.67|6750.65|6750.65|6750.71|6750.71|6749.67|6749.67|0
1759133510000|2025-09-29 08:11:50|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|0
1759133520000|2025-09-29 08:12:00|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|0
1759133530000|2025-09-29 08:12:10|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|0
1759133540000|2025-09-29 08:12:20|6751.35|6751.35|6751.48|6751.48|6751.48|6751.48|6751.35|6751.35|0
1759133550000|2025-09-29 08:12:30|6752.13|6752.13|6753.29|6753.29|6753.29|6753.29|6751.35|6751.35|0
1759133560000|2025-09-29 08:12:40|6752|6752|6752|6752|6752|6752|6752|6752|0
1759133570000|2025-09-29 08:12:50|6751.87|6751.87|6753.8|6753.8|6753.8|6753.8|6751.87|6751.87|0
1759133580000|2025-09-29 08:13:00|6754.44|6754.44|6754.62|6754.62|6754.62|6754.62|6754.44|6754.44|0
1759133590000|2025-09-29 08:13:10|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|0
1759133600000|2025-09-29 08:13:20|6754.95|6754.95|6754.95|6754.95|6755.21|6755.21|6754.95|6754.95|0
1759133610000|2025-09-29 08:13:30|6755|6755|6754.65|6754.65|6755.01|6755.01|6754.62|6754.62|0
1759133620000|2025-09-29 08:13:40|6754.68|6754.68|6754.02|6754.02|6754.68|6754.68|6754.02|6754.02|0
1759133630000|2025-09-29 08:13:50|6754.66|6754.66|6754.19|6754.19|6754.66|6754.66|6753.37|6753.37|0
1759133640000|2025-09-29 08:14:00|6754.58|6754.58|6754.79|6754.79|6755.22|6755.22|6754.58|6754.58|0
1759133650000|2025-09-29 08:14:10|6754.66|6754.66|6754.04|6754.04|6754.66|6754.66|6754.02|6754.02|0
1759133660000|2025-09-29 08:14:20|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|0
1759133680000|2025-09-29 08:14:40|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|0
1759133690000|2025-09-29 08:14:50|6753.55|6753.55|6752.9|6752.9|6753.55|6753.55|6752.9|6752.9|0
1759133700000|2025-09-29 08:15:00|6752.99|6752.99|6752.93|6752.93|6752.99|6752.99|6752.93|6752.93|0
1759133710000|2025-09-29 08:15:10|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|0
1759133720000|2025-09-29 08:15:20|6754.02|6754.02|6753.85|6753.85|6754.02|6754.02|6753.85|6753.85|0
1759133740000|2025-09-29 08:15:40|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|0
1759133750000|2025-09-29 08:15:50|6754.76|6754.76|6755.06|6755.06|6755.06|6755.06|6754.76|6754.76|0
1759133760000|2025-09-29 08:16:00|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|0
1759133780000|2025-09-29 08:16:20|6754.81|6754.81|6755.98|6755.98|6755.98|6755.98|6754.81|6754.81|0
1759133790000|2025-09-29 08:16:30|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|0
1759133800000|2025-09-29 08:16:40|6756.74|6756.74|6756.96|6756.96|6756.96|6756.96|6756.74|6756.74|0
1759133810000|2025-09-29 08:16:50|6757|6757|6757.27|6757.27|6757.27|6757.27|6756.36|6756.36|0
1759133820000|2025-09-29 08:17:00|6757.92|6757.92|6756.54|6756.54|6757.92|6757.92|6756.54|6756.54|0
1759133830000|2025-09-29 08:17:10|6756.53|6756.53|6756.37|6756.37|6756.59|6756.59|6756.37|6756.37|0
1759133840000|2025-09-29 08:17:20|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|0
1759133850000|2025-09-29 08:17:30|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|0
1759133860000|2025-09-29 08:17:40|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|0
1759133880000|2025-09-29 08:18:00|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|0
1759133890000|2025-09-29 08:18:10|6757.58|6757.58|6758.22|6758.22|6758.22|6758.22|6757.58|6757.58|0
1759133900000|2025-09-29 08:18:20|6758.52|6758.52|6758.74|6758.74|6758.74|6758.74|6758.52|6758.52|0
1759133910000|2025-09-29 08:18:30|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|0
1759133920000|2025-09-29 08:18:40|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|0
1759133930000|2025-09-29 08:18:50|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|0
1759133940000|2025-09-29 08:19:00|6758.69|6758.69|6759.44|6759.44|6759.44|6759.44|6758.69|6758.69|0
1759133950000|2025-09-29 08:19:10|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|0
1759133960000|2025-09-29 08:19:20|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|0
1759133970000|2025-09-29 08:19:30|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|0
1759133980000|2025-09-29 08:19:40|6759.08|6759.08|6758.73|6758.73|6759.08|6759.08|6758.73|6758.73|0
1759133990000|2025-09-29 08:19:50|6758.6|6758.6|6758.73|6758.73|6758.73|6758.73|6758.47|6758.47|0
1759134000000|2025-09-29 08:20:00|6758.75|6758.75|6758.54|6758.54|6758.83|6758.83|6758.54|6758.54|0
1759134010000|2025-09-29 08:20:10|6758.41|6758.41|6758.54|6758.54|6758.54|6758.54|6758.27|6758.27|0
1759134030000|2025-09-29 08:20:30|6758.76|6758.76|6758.89|6758.89|6758.89|6758.89|6758.76|6758.76|0
1759134040000|2025-09-29 08:20:40|6759.49|6759.49|6759.62|6759.62|6759.62|6759.62|6759.49|6759.49|0
1759134050000|2025-09-29 08:20:50|6759.79|6759.79|6760.44|6760.44|6760.44|6760.44|6759.79|6759.79|0
1759134060000|2025-09-29 08:21:00|6760.57|6760.57|6760.79|6760.79|6760.79|6760.79|6760.57|6760.57|0
1759134070000|2025-09-29 08:21:10|6761.43|6761.43|6761.25|6761.25|6761.43|6761.43|6761.25|6761.25|0
1759134080000|2025-09-29 08:21:20|6761.47|6761.47|6761.25|6761.25|6761.47|6761.47|6761.25|6761.25|0
1759134090000|2025-09-29 08:21:30|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|0
1759134100000|2025-09-29 08:21:40|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|0
1759134110000|2025-09-29 08:21:50|6762.51|6762.51|6763.25|6763.25|6763.25|6763.25|6762.51|6762.51|0
1759134120000|2025-09-29 08:22:00|6763.12|6763.12|6763.29|6763.29|6763.29|6763.29|6763.12|6763.12|0
1759134130000|2025-09-29 08:22:10|6763.77|6763.77|6764.42|6764.42|6764.42|6764.42|6763.77|6763.77|0
1759134150000|2025-09-29 08:22:30|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|0
1759134160000|2025-09-29 08:22:40|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|0
1759134170000|2025-09-29 08:22:50|6763.76|6763.76|6763.76|6763.76|6763.76|6763.76|6763.76|6763.76|0
1759134180000|2025-09-29 08:23:00|6763.5|6763.5|6761.86|6761.86|6763.5|6763.5|6761.86|6761.86|0
1759134210000|2025-09-29 08:23:30|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|0
1759134220000|2025-09-29 08:23:40|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|0
1759134240000|2025-09-29 08:24:00|6761.02|6761.02|6761.08|6761.08|6761.08|6761.08|6761.02|6761.02|0
1759134250000|2025-09-29 08:24:10|6760.68|6760.68|6760.81|6760.81|6760.81|6760.81|6760.68|6760.68|0
1759134260000|2025-09-29 08:24:20|6760.17|6760.17|6759.95|6759.95|6760.17|6760.17|6759.95|6759.95|0
1759134280000|2025-09-29 08:24:40|6760.59|6760.59|6760.85|6760.85|6760.85|6760.85|6760.59|6760.59|0
1759134290000|2025-09-29 08:24:50|6760.41|6760.41|6760.28|6760.28|6760.41|6760.41|6760.28|6760.28|0
1759134300000|2025-09-29 08:25:00|6760.15|6760.15|6759.79|6759.79|6760.15|6760.15|6759.2|6759.2|0
1759134340000|2025-09-29 08:25:40|6758.37|6758.37|6758.57|6758.57|6758.57|6758.57|6757.93|6757.93|0
1759134350000|2025-09-29 08:25:50|6757.93|6757.93|6758.23|6758.23|6758.23|6758.23|6757.93|6757.93|0
1759134360000|2025-09-29 08:26:00|6758.87|6758.87|6758.82|6758.82|6758.87|6758.87|6758.82|6758.82|0
1759134370000|2025-09-29 08:26:10|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|0
1759134380000|2025-09-29 08:26:20|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|0
1759134400000|2025-09-29 08:26:40|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|0
1759134440000|2025-09-29 08:27:20|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|0
1759134460000|2025-09-29 08:27:40|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|0
1759134470000|2025-09-29 08:27:50|6760.48|6760.48|6760.3|6760.3|6760.48|6760.48|6760.3|6760.3|0
1759134480000|2025-09-29 08:28:00|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|0
1759134510000|2025-09-29 08:28:30|6760.82|6760.82|6760.4|6760.4|6760.82|6760.82|6760.17|6760.17|0
1759134520000|2025-09-29 08:28:40|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|0
1759134530000|2025-09-29 08:28:50|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|0
1759134540000|2025-09-29 08:29:00|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|0
1759134550000|2025-09-29 08:29:10|6759.92|6759.92|6759.66|6759.66|6759.92|6759.92|6759.66|6759.66|0
1759134570000|2025-09-29 08:29:30|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|0
1759134590000|2025-09-29 08:29:50|6760.83|6760.83|6762.17|6762.17|6762.17|6762.17|6760.83|6760.83|0
1759134600000|2025-09-29 08:30:00|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|0
1759134610000|2025-09-29 08:30:10|6762.6|6762.6|6764.11|6764.11|6764.11|6764.11|6762.6|6762.6|0
1759134620000|2025-09-29 08:30:20|6763.81|6763.81|6763.64|6763.64|6763.81|6763.81|6763.64|6763.64|0
1759134640000|2025-09-29 08:30:40|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|0
1759134650000|2025-09-29 08:30:50|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|0
1759134670000|2025-09-29 08:31:10|6763.62|6763.62|6762.8|6762.8|6763.62|6763.62|6762.8|6762.8|0
1759134680000|2025-09-29 08:31:20|6762.76|6762.76|6762.72|6762.72|6762.76|6762.76|6762.72|6762.72|0
1759134690000|2025-09-29 08:31:30|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|0
1759134700000|2025-09-29 08:31:40|6762.44|6762.44|6763.28|6763.28|6763.28|6763.28|6762.44|6762.44|0
1759134720000|2025-09-29 08:32:00|6763.26|6763.26|6763.5|6763.5|6763.5|6763.5|6763.23|6763.23|0
1759134730000|2025-09-29 08:32:10|6763.36|6763.36|6763.5|6763.5|6763.5|6763.5|6763.36|6763.36|0
1759134750000|2025-09-29 08:32:30|6763.23|6763.23|6763.1|6763.1|6763.23|6763.23|6763.1|6763.1|0
1759134770000|2025-09-29 08:32:50|6762.8|6762.8|6762.01|6762.01|6762.8|6762.8|6762.01|6762.01|0
1759134780000|2025-09-29 08:33:00|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|0
1759134790000|2025-09-29 08:33:10|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|0
1759134810000|2025-09-29 08:33:30|6762.88|6762.88|6762.75|6762.75|6762.88|6762.88|6762.75|6762.75|0
1759134820000|2025-09-29 08:33:40|6762.72|6762.72|6762.07|6762.07|6762.72|6762.72|6762.07|6762.07|0
1759134840000|2025-09-29 08:34:00|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|0
1759134850000|2025-09-29 08:34:10|6762.12|6762.12|6763.02|6763.02|6763.02|6763.02|6762.12|6762.12|0
1759134860000|2025-09-29 08:34:20|6763.28|6763.28|6763.93|6763.93|6763.93|6763.93|6763.28|6763.28|0
1759134880000|2025-09-29 08:34:40|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.19|6764.19|0
1759134890000|2025-09-29 08:34:50|6764.96|6764.96|6764.7|6764.7|6764.96|6764.96|6764.7|6764.7|0
1759134900000|2025-09-29 08:35:00|6764.88|6764.88|6764.36|6764.36|6764.88|6764.88|6764.23|6764.23|0
1759134920000|2025-09-29 08:35:20|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|0
1759134930000|2025-09-29 08:35:30|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|0
1759134940000|2025-09-29 08:35:40|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|0
1759134950000|2025-09-29 08:35:50|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|0
1759134970000|2025-09-29 08:36:10|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|0
1759134980000|2025-09-29 08:36:20|6764.25|6764.25|6763.6|6763.6|6764.28|6764.28|6763.6|6763.6|0
1759134990000|2025-09-29 08:36:30|6763.38|6763.38|6764.8|6764.8|6764.8|6764.8|6763.38|6763.38|0
1759135000000|2025-09-29 08:36:40|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|0
1759135010000|2025-09-29 08:36:50|6764.8|6764.8|6765.67|6765.67|6765.67|6765.67|6764.8|6764.8|0
1759135020000|2025-09-29 08:37:00|6766.19|6766.19|6765.54|6765.54|6766.19|6766.19|6765.54|6765.54|0
1759135030000|2025-09-29 08:37:10|6766.19|6766.19|6766.54|6766.54|6766.54|6766.54|6766.19|6766.19|0
1759135040000|2025-09-29 08:37:20|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|0
1759135050000|2025-09-29 08:37:30|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|0
1759135060000|2025-09-29 08:37:40|6766.75|6766.75|6766.93|6766.93|6766.93|6766.93|6766.75|6766.75|0
1759135070000|2025-09-29 08:37:50|6766.75|6766.75|6766.93|6766.93|6766.93|6766.93|6766.75|6766.75|0
1759135080000|2025-09-29 08:38:00|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|0
1759135090000|2025-09-29 08:38:10|6767.7|6767.7|6767.48|6767.48|6767.7|6767.7|6767.48|6767.48|0
1759135130000|2025-09-29 08:38:50|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|0
1759135140000|2025-09-29 08:39:00|6768.04|6768.04|6768.21|6768.21|6768.21|6768.21|6768.04|6768.04|0
1759135150000|2025-09-29 08:39:10|6768.66|6768.66|6770.34|6770.34|6770.34|6770.34|6768.66|6768.66|0
1759135160000|2025-09-29 08:39:20|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|0
1759135170000|2025-09-29 08:39:30|6770.77|6770.77|6770.82|6770.82|6770.82|6770.82|6770.77|6770.77|0
1759135190000|2025-09-29 08:39:50|6771|6771|6771|6771|6771|6771|6771|6771|0
1759135200000|2025-09-29 08:40:00|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|0
1759135210000|2025-09-29 08:40:10|6771.68|6771.68|6773.07|6773.07|6773.2|6773.2|6771.68|6771.68|0
1759135220000|2025-09-29 08:40:20|6773.37|6773.37|6773.72|6773.72|6773.72|6773.72|6773.37|6773.37|0
1759135230000|2025-09-29 08:40:30|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|0
1759135250000|2025-09-29 08:40:50|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|0
1759135260000|2025-09-29 08:41:00|6774.54|6774.54|6774.8|6774.8|6774.8|6774.8|6774.54|6774.54|0
1759135280000|2025-09-29 08:41:20|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|0
1759135290000|2025-09-29 08:41:30|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|0
1759135300000|2025-09-29 08:41:40|6776.35|6776.35|6774.58|6774.58|6777.17|6777.17|6774.58|6774.58|0
1759135320000|2025-09-29 08:42:00|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|0
1759135330000|2025-09-29 08:42:10|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|0
1759135340000|2025-09-29 08:42:20|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|0
1759135350000|2025-09-29 08:42:30|6775.21|6775.21|6775.86|6775.86|6775.86|6775.86|6775.21|6775.21|0
1759135360000|2025-09-29 08:42:40|6775.99|6775.99|6775.86|6775.86|6775.99|6775.99|6775.86|6775.86|0
1759135370000|2025-09-29 08:42:50|6775.21|6775.21|6775.21|6775.21|6775.38|6775.38|6775.21|6775.21|0
1759135380000|2025-09-29 08:43:00|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|0
1759135390000|2025-09-29 08:43:10|6774.86|6774.86|6774.42|6774.42|6774.86|6774.86|6774.42|6774.42|0
1759135400000|2025-09-29 08:43:20|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|0
1759135420000|2025-09-29 08:43:40|6774.45|6774.45|6774.8|6774.8|6774.8|6774.8|6774.45|6774.45|0
1759135440000|2025-09-29 08:44:00|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|0
1759135460000|2025-09-29 08:44:20|6775.31|6775.31|6775.96|6775.96|6775.96|6775.96|6775.31|6775.31|0
1759135470000|2025-09-29 08:44:30|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|0
1759135490000|2025-09-29 08:44:50|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|0
1759135500000|2025-09-29 08:45:00|6777.29|6777.29|6777.52|6777.52|6777.52|6777.52|6777.29|6777.29|0
1759135520000|2025-09-29 08:45:20|6778.3|6778.3|6778.34|6778.34|6778.47|6778.47|6778.3|6778.3|0
1759135530000|2025-09-29 08:45:30|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|0
1759135540000|2025-09-29 08:45:40|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|0
1759135550000|2025-09-29 08:45:50|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|0
1759135560000|2025-09-29 08:46:00|6776.93|6776.93|6776.25|6776.25|6776.93|6776.93|6776.25|6776.25|0
1759135570000|2025-09-29 08:46:10|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|0
1759135580000|2025-09-29 08:46:20|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|0
1759135610000|2025-09-29 08:46:50|6777.33|6777.33|6777.07|6777.07|6777.33|6777.33|6777.07|6777.07|0
1759135630000|2025-09-29 08:47:10|6777.51|6777.51|6777.38|6777.38|6777.51|6777.51|6777.38|6777.38|0
1759135640000|2025-09-29 08:47:20|6777.12|6777.12|6776.78|6776.78|6777.12|6777.12|6776.78|6776.78|0
1759135650000|2025-09-29 08:47:30|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|0
1759135670000|2025-09-29 08:47:50|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|0
1759135680000|2025-09-29 08:48:00|6776.91|6776.91|6776.78|6776.78|6776.91|6776.91|6776.78|6776.78|0
1759135710000|2025-09-29 08:48:30|6777.17|6777.17|6776.52|6776.52|6777.17|6777.17|6776.52|6776.52|0
1759135740000|2025-09-29 08:49:00|6776.65|6776.65|6776.39|6776.39|6776.65|6776.65|6776.39|6776.39|0
1759135770000|2025-09-29 08:49:30|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|0
1759135790000|2025-09-29 08:49:50|6775.62|6775.62|6775.62|6775.62|6775.62|6775.62|6774.97|6774.97|0
1759135800000|2025-09-29 08:50:00|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|0
1759135810000|2025-09-29 08:50:10|6776.56|6776.56|6776.73|6776.73|6776.73|6776.73|6776.56|6776.56|0
1759135820000|2025-09-29 08:50:20|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|0
1759135830000|2025-09-29 08:50:30|6776.31|6776.31|6776.57|6776.57|6776.57|6776.57|6776.31|6776.31|0
1759135840000|2025-09-29 08:50:40|6777.22|6777.22|6777.35|6777.35|6777.35|6777.35|6777.22|6777.22|0
1759135850000|2025-09-29 08:50:50|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|0
1759135870000|2025-09-29 08:51:10|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|0
1759135900000|2025-09-29 08:51:40|6776.61|6776.61|6776.48|6776.48|6776.61|6776.61|6776.48|6776.48|0
1759135920000|2025-09-29 08:52:00|6776.18|6776.18|6776.4|6776.4|6776.53|6776.53|6775.88|6775.88|0
1759135930000|2025-09-29 08:52:10|6776.43|6776.43|6776.29|6776.29|6776.43|6776.43|6776.29|6776.29|0
1759135940000|2025-09-29 08:52:20|6776.16|6776.16|6775.9|6775.9|6776.16|6776.16|6775.9|6775.9|0
1759135950000|2025-09-29 08:52:30|6775.6|6775.6|6776.25|6776.25|6776.25|6776.25|6775.6|6775.6|0
1759135960000|2025-09-29 08:52:40|6776.38|6776.38|6776.08|6776.08|6776.38|6776.38|6776.08|6776.08|0
1759136000000|2025-09-29 08:53:20|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|0
1759136050000|2025-09-29 08:54:10|6775.55|6775.55|6775.38|6775.38|6775.55|6775.55|6775.38|6775.38|0
1759136060000|2025-09-29 08:54:20|6775.37|6775.37|6775.38|6775.38|6775.38|6775.38|6775.37|6775.37|0
1759136070000|2025-09-29 08:54:30|6775.08|6775.08|6774.86|6774.86|6775.08|6775.08|6774.86|6774.86|0
1759136080000|2025-09-29 08:54:40|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|0
1759136090000|2025-09-29 08:54:50|6773.61|6773.61|6771.73|6771.73|6773.61|6773.61|6771.71|6771.71|0
1759136100000|2025-09-29 08:55:00|6771.71|6771.71|6772.36|6772.36|6772.36|6772.36|6771.71|6771.71|0
1759136120000|2025-09-29 08:55:20|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|0
1759136130000|2025-09-29 08:55:30|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|0
1759136150000|2025-09-29 08:55:50|6772.64|6772.64|6772.51|6772.51|6772.64|6772.64|6772.51|6772.51|0
1759136160000|2025-09-29 08:56:00|6772.34|6772.34|6771.69|6771.69|6772.34|6772.34|6771.69|6771.69|0
1759136170000|2025-09-29 08:56:10|6771.65|6771.65|6771.43|6771.43|6771.65|6771.65|6771.43|6771.43|0
1759136180000|2025-09-29 08:56:20|6771.13|6771.13|6770.36|6770.36|6771.13|6771.13|6770.36|6770.36|0
1759136200000|2025-09-29 08:56:40|6770.3|6770.3|6770.3|6770.3|6770.3|6770.3|6770.3|6770.3|0
1759136210000|2025-09-29 08:56:50|6770.17|6770.17|6769.87|6769.87|6770.17|6770.17|6769.87|6769.87|0
1759136220000|2025-09-29 08:57:00|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|0
1759136230000|2025-09-29 08:57:10|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|0
1759136240000|2025-09-29 08:57:20|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|0
1759136250000|2025-09-29 08:57:30|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|0
1759136270000|2025-09-29 08:57:50|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|0
1759136300000|2025-09-29 08:58:20|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|0
1759136330000|2025-09-29 08:58:50|6770.74|6770.74|6771.27|6771.27|6771.27|6771.27|6770.74|6770.74|0
1759136340000|2025-09-29 08:59:00|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|0
1759136370000|2025-09-29 08:59:30|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|0
1759136390000|2025-09-29 08:59:50|6771.49|6771.49|6771.71|6771.71|6771.71|6771.71|6771.49|6771.49|0
1759136400000|2025-09-29 09:00:00|6772.36|6772.36|6772.66|6772.66|6772.66|6772.66|6772.36|6772.36|0
1759136410000|2025-09-29 09:00:10|6772.79|6772.79|6773.3|6773.3|6773.44|6773.44|6772.79|6772.79|0
1759136420000|2025-09-29 09:00:20|6773.48|6773.48|6773.35|6773.35|6773.48|6773.48|6773.35|6773.35|0
1759136440000|2025-09-29 09:00:40|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|0
1759136450000|2025-09-29 09:00:50|6773.61|6773.61|6773.6|6773.6|6773.61|6773.61|6773.6|6773.6|0
1759136460000|2025-09-29 09:01:00|6773.41|6773.41|6773.02|6773.02|6773.41|6773.41|6773.02|6773.02|0
1759136470000|2025-09-29 09:01:10|6773.15|6773.15|6773.02|6773.02|6773.15|6773.15|6773.02|6773.02|0
1759136480000|2025-09-29 09:01:20|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|0
1759136510000|2025-09-29 09:01:50|6773.23|6773.23|6771.94|6771.94|6774.01|6774.01|6771.94|6771.94|0
1759136520000|2025-09-29 09:02:00|6771.81|6771.81|6772.59|6772.59|6772.59|6772.59|6771.81|6771.81|0
1759136530000|2025-09-29 09:02:10|6772.81|6772.81|6773.63|6773.63|6773.85|6773.85|6772.81|6772.81|0
1759136540000|2025-09-29 09:02:20|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|0
1759136570000|2025-09-29 09:02:50|6773.87|6773.87|6774.21|6774.21|6774.21|6774.21|6773.87|6773.87|0
1759136580000|2025-09-29 09:03:00|6775.12|6775.12|6775.87|6775.87|6775.87|6775.87|6775.12|6775.12|0
1759136590000|2025-09-29 09:03:10|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|0
1759136600000|2025-09-29 09:03:20|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|0
1759136610000|2025-09-29 09:03:30|6776.58|6776.58|6775.85|6775.85|6776.58|6776.58|6775.85|6775.85|0
1759136630000|2025-09-29 09:03:50|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|0
1759136640000|2025-09-29 09:04:00|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|0
1759136650000|2025-09-29 09:04:10|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|0
1759136660000|2025-09-29 09:04:20|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|0
1759136670000|2025-09-29 09:04:30|6776.18|6776.18|6776.61|6776.61|6776.61|6776.61|6776.18|6776.18|0
1759136680000|2025-09-29 09:04:40|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|0
1759136690000|2025-09-29 09:04:50|6776.61|6776.61|6776.26|6776.26|6776.61|6776.61|6776.26|6776.26|0
1759136700000|2025-09-29 09:05:00|6775.61|6775.61|6775.28|6775.28|6775.61|6775.61|6775.28|6775.28|0
1759136720000|2025-09-29 09:05:20|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|0
1759136730000|2025-09-29 09:05:30|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|0
1759136740000|2025-09-29 09:05:40|6773.83|6773.83|6774.48|6774.48|6774.48|6774.48|6773.83|6773.83|0
1759136750000|2025-09-29 09:05:50|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|0
1759136780000|2025-09-29 09:06:20|6774.74|6774.74|6774.96|6774.96|6774.96|6774.96|6774.74|6774.74|0
1759136790000|2025-09-29 09:06:30|6774.32|6774.32|6774.96|6774.96|6774.96|6774.96|6774.32|6774.32|0
1759136800000|2025-09-29 09:06:40|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|0
1759136810000|2025-09-29 09:06:50|6774.54|6774.54|6774.6|6774.6|6774.6|6774.6|6774.54|6774.54|0
1759136820000|2025-09-29 09:07:00|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|0
1759136830000|2025-09-29 09:07:10|6774.79|6774.79|6774.8|6774.8|6774.8|6774.8|6774.79|6774.79|0
1759136850000|2025-09-29 09:07:30|6774.82|6774.82|6775.12|6775.12|6775.12|6775.12|6774.82|6774.82|0
1759136860000|2025-09-29 09:07:40|6777.69|6777.69|6778.48|6778.48|6778.48|6778.48|6777.69|6777.69|0
1759136870000|2025-09-29 09:07:50|6778.35|6778.35|6779.62|6779.62|6779.62|6779.62|6778.35|6778.35|0
1759136880000|2025-09-29 09:08:00|6780.26|6780.26|6780.52|6780.52|6780.52|6780.52|6780.26|6780.26|0
1759136900000|2025-09-29 09:08:20|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.17|6780.17|0
1759136910000|2025-09-29 09:08:30|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|0
1759136930000|2025-09-29 09:08:50|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|0
1759136950000|2025-09-29 09:09:10|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|0
1759136960000|2025-09-29 09:09:20|6780.25|6780.25|6780.25|6780.25|6780.25|6780.25|6780.25|6780.25|0
1759136980000|2025-09-29 09:09:40|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|0
1759136990000|2025-09-29 09:09:50|6780.68|6780.68|6780.68|6780.68|6780.72|6780.72|6780.59|6780.59|0
1759137000000|2025-09-29 09:10:00|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|0
1759137030000|2025-09-29 09:10:30|6780.15|6780.15|6780.41|6780.41|6780.41|6780.41|6780.15|6780.15|0
1759137040000|2025-09-29 09:10:40|6780.71|6780.71|6781.49|6781.49|6781.49|6781.49|6780.71|6780.71|0
1759137050000|2025-09-29 09:10:50|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|0
1759137070000|2025-09-29 09:11:10|6781.63|6781.63|6781.81|6781.81|6781.81|6781.81|6781.63|6781.63|0
1759137080000|2025-09-29 09:11:20|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|0
1759137090000|2025-09-29 09:11:30|6781.5|6781.5|6781.37|6781.37|6781.5|6781.5|6781.37|6781.37|0
1759137120000|2025-09-29 09:12:00|6781.34|6781.34|6781.23|6781.23|6781.36|6781.36|6781.23|6781.23|0
1759137130000|2025-09-29 09:12:10|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|0
1759137140000|2025-09-29 09:12:20|6781.4|6781.4|6781.27|6781.27|6781.4|6781.4|6781.27|6781.27|0
1759137150000|2025-09-29 09:12:30|6781.53|6781.53|6781.83|6781.83|6781.83|6781.83|6781.53|6781.53|0
1759137160000|2025-09-29 09:12:40|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|0
1759137170000|2025-09-29 09:12:50|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|0
1759137180000|2025-09-29 09:13:00|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|0
1759137210000|2025-09-29 09:13:30|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|0
1759137250000|2025-09-29 09:14:10|6782.35|6782.35|6781.71|6781.71|6782.35|6782.35|6781.71|6781.71|0
1759137260000|2025-09-29 09:14:20|6781.84|6781.84|6782.19|6782.19|6782.19|6782.19|6781.84|6781.84|0
1759137270000|2025-09-29 09:14:30|6782.14|6782.14|6782.92|6782.92|6782.92|6782.92|6782.14|6782.14|0
1759137290000|2025-09-29 09:14:50|6782.94|6782.94|6783.16|6783.16|6783.16|6783.16|6782.94|6782.94|0
1759137310000|2025-09-29 09:15:10|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|0
1759137320000|2025-09-29 09:15:20|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|0
1759137330000|2025-09-29 09:15:30|6783.03|6783.03|6782.47|6782.47|6783.03|6783.03|6782.47|6782.47|0
1759137340000|2025-09-29 09:15:40|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|0
1759137360000|2025-09-29 09:16:00|6781.65|6781.65|6780.19|6780.19|6781.65|6781.65|6780.19|6780.19|0
1759137380000|2025-09-29 09:16:20|6779.75|6779.75|6779.56|6779.56|6779.75|6779.75|6779.56|6779.56|0
1759137390000|2025-09-29 09:16:30|6779.43|6779.43|6779.15|6779.15|6779.43|6779.43|6779.15|6779.15|0
1759137400000|2025-09-29 09:16:40|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|0
1759137410000|2025-09-29 09:16:50|6780.06|6780.06|6779.93|6779.93|6780.06|6780.06|6779.93|6779.93|0
1759137430000|2025-09-29 09:17:10|6779.63|6779.63|6778.11|6778.11|6779.63|6779.63|6778.11|6778.11|0
1759137440000|2025-09-29 09:17:20|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|0
1759137450000|2025-09-29 09:17:30|6777.59|6777.59|6776.92|6776.92|6777.59|6777.59|6776.92|6776.92|0
1759137460000|2025-09-29 09:17:40|6776.75|6776.75|6776.49|6776.49|6776.75|6776.75|6776.49|6776.49|0
1759137490000|2025-09-29 09:18:10|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|0
1759137500000|2025-09-29 09:18:20|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|0
1759137520000|2025-09-29 09:18:40|6777.63|6777.63|6778.45|6778.45|6778.45|6778.45|6777.63|6777.63|0
1759137530000|2025-09-29 09:18:50|6778.47|6778.47|6778.45|6778.45|6778.47|6778.47|6778.45|6778.45|0
1759137540000|2025-09-29 09:19:00|6778.88|6778.88|6779.52|6779.52|6779.52|6779.52|6778.88|6778.88|0
1759137550000|2025-09-29 09:19:10|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|0
1759137560000|2025-09-29 09:19:20|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|0
1759137570000|2025-09-29 09:19:30|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|0
1759137580000|2025-09-29 09:19:40|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|0
1759137610000|2025-09-29 09:20:10|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|0
1759137630000|2025-09-29 09:20:30|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|0
1759137640000|2025-09-29 09:20:40|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|0
1759137650000|2025-09-29 09:20:50|6779.22|6779.22|6778.87|6778.87|6779.27|6779.27|6778.87|6778.87|0
1759137660000|2025-09-29 09:21:00|6778.57|6778.57|6777.93|6777.93|6778.57|6778.57|6777.93|6777.93|0
1759137680000|2025-09-29 09:21:20|6777.28|6777.28|6776.64|6776.64|6777.28|6777.28|6776.64|6776.64|0
1759137690000|2025-09-29 09:21:30|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|0
1759137700000|2025-09-29 09:21:40|6776.87|6776.87|6777.52|6777.52|6777.52|6777.52|6776.87|6776.87|0
1759137710000|2025-09-29 09:21:50|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|0
1759137720000|2025-09-29 09:22:00|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|0
1759137740000|2025-09-29 09:22:20|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|0
1759137750000|2025-09-29 09:22:30|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|0
1759137760000|2025-09-29 09:22:40|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|0
1759137770000|2025-09-29 09:22:50|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|0
1759137780000|2025-09-29 09:23:00|6777.08|6777.08|6777.08|6777.08|6777.08|6777.08|6777.08|6777.08|0
1759137790000|2025-09-29 09:23:10|6777.21|6777.21|6777.25|6777.25|6777.38|6777.38|6777.21|6777.21|0
1759137800000|2025-09-29 09:23:20|6776.85|6776.85|6776.72|6776.72|6776.85|6776.85|6776.72|6776.72|0
1759137810000|2025-09-29 09:23:30|6775.78|6775.78|6775.25|6775.25|6775.78|6775.78|6775.25|6775.25|0
1759137830000|2025-09-29 09:23:50|6774.86|6774.86|6774.47|6774.47|6774.86|6774.86|6774.47|6774.47|0
1759137840000|2025-09-29 09:24:00|6774.3|6774.3|6773.91|6773.91|6774.3|6774.3|6773.65|6773.65|0
1759137870000|2025-09-29 09:24:30|6775.08|6775.08|6775.65|6775.65|6775.65|6775.65|6775.08|6775.08|0
1759137880000|2025-09-29 09:24:40|6775.42|6775.42|6775.72|6775.72|6775.72|6775.72|6775.42|6775.42|0
1759137890000|2025-09-29 09:24:50|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|0
1759137910000|2025-09-29 09:25:10|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|0
1759137930000|2025-09-29 09:25:30|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|0
1759137960000|2025-09-29 09:26:00|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|0
1759137970000|2025-09-29 09:26:10|6777.77|6777.77|6777.99|6777.99|6777.99|6777.99|6777.77|6777.77|0
1759137980000|2025-09-29 09:26:20|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|0
1759138000000|2025-09-29 09:26:40|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|0
1759138030000|2025-09-29 09:27:10|6777.74|6777.74|6777.74|6777.74|6777.74|6777.74|6777.74|6777.74|0
1759138040000|2025-09-29 09:27:20|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|0
1759138050000|2025-09-29 09:27:30|6777.84|6777.84|6777.84|6777.84|6777.84|6777.84|6777.84|6777.84|0
1759138060000|2025-09-29 09:27:40|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|0
1759138080000|2025-09-29 09:28:00|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|0
1759138090000|2025-09-29 09:28:10|6778.63|6778.63|6778.63|6778.63|6778.63|6778.63|6778.63|6778.63|0
1759138100000|2025-09-29 09:28:20|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|0
1759138110000|2025-09-29 09:28:30|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|0
1759138120000|2025-09-29 09:28:40|6778.64|6778.64|6778.51|6778.51|6778.64|6778.64|6778.51|6778.51|0
1759138130000|2025-09-29 09:28:50|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|0
1759138140000|2025-09-29 09:29:00|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|0
1759138150000|2025-09-29 09:29:10|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|0
1759138170000|2025-09-29 09:29:30|6779.46|6779.46|6778.51|6778.51|6779.46|6779.46|6778.51|6778.51|0
1759138190000|2025-09-29 09:29:50|6778.91|6778.91|6779.35|6779.35|6779.35|6779.35|6778.91|6778.91|0
1759138200000|2025-09-29 09:30:00|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|0
1759138210000|2025-09-29 09:30:10|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|0
1759138220000|2025-09-29 09:30:20|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|0
1759138230000|2025-09-29 09:30:30|6779.25|6779.25|6780.37|6780.37|6780.37|6780.37|6779.25|6779.25|0
1759138250000|2025-09-29 09:30:50|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|0
1759138280000|2025-09-29 09:31:20|6780.2|6780.2|6780.02|6780.02|6780.2|6780.2|6780.02|6780.02|0
1759138290000|2025-09-29 09:31:30|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|0
1759138300000|2025-09-29 09:31:40|6779.12|6779.12|6778.95|6778.95|6779.12|6779.12|6778.95|6778.95|0
1759138330000|2025-09-29 09:32:10|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|0
1759138350000|2025-09-29 09:32:30|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|0
1759138360000|2025-09-29 09:32:40|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|0
1759138400000|2025-09-29 09:33:20|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|0
1759138410000|2025-09-29 09:33:30|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.51|6778.51|0
1759138420000|2025-09-29 09:33:40|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|0
1759138450000|2025-09-29 09:34:10|6778.48|6778.48|6778.39|6778.39|6778.48|6778.48|6778.26|6778.26|0
1759138460000|2025-09-29 09:34:20|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|0
1759138480000|2025-09-29 09:34:40|6778.12|6778.12|6778.26|6778.26|6778.26|6778.26|6778.12|6778.12|0
1759138490000|2025-09-29 09:34:50|6778.12|6778.12|6778.12|6778.12|6778.16|6778.16|6778.12|6778.12|0
1759138510000|2025-09-29 09:35:10|6777.48|6777.48|6777.37|6777.37|6777.48|6777.48|6777.24|6777.24|0
1759138520000|2025-09-29 09:35:20|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|0
1759138530000|2025-09-29 09:35:30|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|0
1759138550000|2025-09-29 09:35:50|6778.11|6778.11|6778.75|6778.75|6778.75|6778.75|6778.11|6778.11|0
1759138560000|2025-09-29 09:36:00|6778.77|6778.77|6778.75|6778.75|6778.77|6778.77|6778.75|6778.75|0
1759138570000|2025-09-29 09:36:10|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|0
1759138590000|2025-09-29 09:36:30|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|0
1759138600000|2025-09-29 09:36:40|6778.66|6778.66|6778.83|6778.83|6778.83|6778.83|6778.66|6778.66|0
1759138610000|2025-09-29 09:36:50|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|0
1759138640000|2025-09-29 09:37:20|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|0
1759138680000|2025-09-29 09:38:00|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|0
1759138690000|2025-09-29 09:38:10|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|0
1759138720000|2025-09-29 09:38:40|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|0
1759138740000|2025-09-29 09:39:00|6779.68|6779.68|6778.28|6778.28|6779.68|6779.68|6778.26|6778.26|0
1759138760000|2025-09-29 09:39:20|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|0
1759138770000|2025-09-29 09:39:30|6777.11|6777.11|6777.26|6777.26|6777.28|6777.28|6777.11|6777.11|0
1759138780000|2025-09-29 09:39:40|6777.43|6777.43|6777.43|6777.43|6777.43|6777.43|6777.43|6777.43|0
1759138800000|2025-09-29 09:40:00|6777.61|6777.61|6778.25|6778.25|6778.25|6778.25|6777.61|6777.61|0
1759138830000|2025-09-29 09:40:30|6778.64|6778.64|6778.94|6778.94|6778.94|6778.94|6778.64|6778.64|0
1759138850000|2025-09-29 09:40:50|6779.07|6779.07|6778.93|6778.93|6779.07|6779.07|6778.93|6778.93|0
1759138870000|2025-09-29 09:41:10|6779.53|6779.53|6779.53|6779.53|6779.53|6779.53|6779.53|6779.53|0
1759138890000|2025-09-29 09:41:30|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|0
1759138920000|2025-09-29 09:42:00|6778.76|6778.76|6778.7|6778.7|6778.76|6778.76|6778.7|6778.7|0
1759138950000|2025-09-29 09:42:30|6778.57|6778.57|6778.44|6778.44|6778.57|6778.57|6778.44|6778.44|0
1759138970000|2025-09-29 09:42:50|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|0
1759139010000|2025-09-29 09:43:30|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|0
1759139030000|2025-09-29 09:43:50|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|0
1759139040000|2025-09-29 09:44:00|6779.19|6779.19|6779.19|6779.19|6779.19|6779.19|6779.19|6779.19|0
1759139070000|2025-09-29 09:44:30|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|0
1759139080000|2025-09-29 09:44:40|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|0
1759139090000|2025-09-29 09:44:50|6781.26|6781.26|6781.61|6781.61|6781.78|6781.78|6781.26|6781.26|0
1759139120000|2025-09-29 09:45:20|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|0
1759139130000|2025-09-29 09:45:30|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|0
1759139140000|2025-09-29 09:45:40|6781.62|6781.62|6781.49|6781.49|6781.62|6781.62|6781.49|6781.49|0
1759139150000|2025-09-29 09:45:50|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|0
1759139160000|2025-09-29 09:46:00|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|0
1759139170000|2025-09-29 09:46:10|6780.54|6780.54|6780.69|6780.69|6780.69|6780.69|6780.54|6780.54|0
1759139210000|2025-09-29 09:46:50|6780.56|6780.56|6780.3|6780.3|6780.56|6780.56|6780.3|6780.3|0
1759139220000|2025-09-29 09:47:00|6780.17|6780.17|6779.25|6779.25|6780.17|6780.17|6779.25|6779.25|0
1759139230000|2025-09-29 09:47:10|6778.95|6778.95|6777.62|6777.62|6778.95|6778.95|6777.62|6777.62|0
1759139240000|2025-09-29 09:47:20|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|0
1759139280000|2025-09-29 09:48:00|6778.19|6778.19|6778.32|6778.32|6778.32|6778.32|6778.19|6778.19|0
1759139290000|2025-09-29 09:48:10|6778.02|6778.02|6778.97|6778.97|6778.97|6778.97|6778.02|6778.02|0
1759139300000|2025-09-29 09:48:20|6778.67|6778.67|6777.29|6777.29|6778.67|6778.67|6777.29|6777.29|0
1759139310000|2025-09-29 09:48:30|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|0
1759139320000|2025-09-29 09:48:40|6776.72|6776.72|6777.02|6777.02|6777.02|6777.02|6776.07|6776.07|0
1759139330000|2025-09-29 09:48:50|6776.72|6776.72|6776.59|6776.59|6776.72|6776.72|6776.59|6776.59|0
1759139360000|2025-09-29 09:49:20|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|0
1759139370000|2025-09-29 09:49:30|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|0
1759139390000|2025-09-29 09:49:50|6777.4|6777.4|6777.1|6777.1|6777.4|6777.4|6777.1|6777.1|0
1759139400000|2025-09-29 09:50:00|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|0
1759139410000|2025-09-29 09:50:10|6777.45|6777.45|6777.75|6777.75|6777.75|6777.75|6777.45|6777.45|0
1759139430000|2025-09-29 09:50:30|6777.49|6777.49|6777.13|6777.13|6777.49|6777.49|6777.13|6777.13|0
1759139450000|2025-09-29 09:50:50|6777.27|6777.27|6777.27|6777.27|6777.27|6777.27|6777.27|6777.27|0
1759139470000|2025-09-29 09:51:10|6777.91|6777.91|6777.91|6777.91|6778.21|6778.21|6777.91|6777.91|0
1759139500000|2025-09-29 09:51:40|6777.86|6777.86|6777.99|6777.99|6777.99|6777.99|6777.86|6777.86|0
1759139510000|2025-09-29 09:51:50|6778.63|6778.63|6778.76|6778.76|6778.76|6778.76|6778.63|6778.63|0
1759139520000|2025-09-29 09:52:00|6779.58|6779.58|6780.31|6780.31|6780.31|6780.31|6779.58|6779.58|0
1759139530000|2025-09-29 09:52:10|6780.01|6780.01|6780.18|6780.18|6780.18|6780.18|6780.01|6780.01|0
1759139540000|2025-09-29 09:52:20|6781.72|6781.72|6782.36|6782.36|6782.36|6782.36|6781.72|6781.72|0
1759139550000|2025-09-29 09:52:30|6783.22|6783.22|6783.27|6783.27|6783.44|6783.44|6783.22|6783.22|0
1759139560000|2025-09-29 09:52:40|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|0
1759139570000|2025-09-29 09:52:50|6782.71|6782.71|6781.42|6781.42|6782.71|6782.71|6781.42|6781.42|0
1759139590000|2025-09-29 09:53:10|6781.12|6781.12|6781.11|6781.11|6781.12|6781.12|6781.11|6781.11|0
1759139620000|2025-09-29 09:53:40|6782.02|6782.02|6781.37|6781.37|6782.02|6782.02|6781.37|6781.37|0
1759139630000|2025-09-29 09:53:50|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|0
1759139640000|2025-09-29 09:54:00|6780.9|6780.9|6780.95|6780.95|6780.95|6780.95|6780.9|6780.9|0
1759139650000|2025-09-29 09:54:10|6780.78|6780.78|6781.42|6781.42|6781.42|6781.42|6780.78|6780.78|0
1759139670000|2025-09-29 09:54:30|6781.56|6781.56|6781.69|6781.69|6781.69|6781.69|6781.56|6781.56|0
1759139680000|2025-09-29 09:54:40|6782.46|6782.46|6781.56|6781.56|6782.46|6782.46|6781.56|6781.56|0
1759139700000|2025-09-29 09:55:00|6781.82|6781.82|6782.46|6782.46|6782.46|6782.46|6781.82|6781.82|0
1759139730000|2025-09-29 09:55:30|6782.29|6782.29|6782.24|6782.24|6782.29|6782.29|6782.24|6782.24|0
1759139750000|2025-09-29 09:55:50|6782.53|6782.53|6782.53|6782.53|6782.67|6782.67|6782.53|6782.53|0
1759139770000|2025-09-29 09:56:10|6782.4|6782.4|6782.58|6782.58|6782.58|6782.58|6782.4|6782.4|0
1759139780000|2025-09-29 09:56:20|6783.22|6783.22|6783.52|6783.52|6783.52|6783.52|6783.22|6783.22|0
1759139790000|2025-09-29 09:56:30|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|0
1759139810000|2025-09-29 09:56:50|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|0
1759139820000|2025-09-29 09:57:00|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|0
1759139850000|2025-09-29 09:57:30|6784.52|6784.52|6783.39|6783.39|6784.52|6784.52|6783.39|6783.39|0
1759139860000|2025-09-29 09:57:40|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|0
1759139870000|2025-09-29 09:57:50|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|0
1759139880000|2025-09-29 09:58:00|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|0
1759139930000|2025-09-29 09:58:50|6782.79|6782.79|6783.05|6783.05|6783.05|6783.05|6782.79|6782.79|0
1759139940000|2025-09-29 09:59:00|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1759139950000|2025-09-29 09:59:10|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|0
1759139960000|2025-09-29 09:59:20|6783.45|6783.45|6783.45|6783.45|6783.45|6783.45|6783.45|6783.45|0
1759139970000|2025-09-29 09:59:30|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|0
1759139980000|2025-09-29 09:59:40|6783.02|6783.02|6782.37|6782.37|6783.02|6783.02|6782.37|6782.37|0
1759140000000|2025-09-29 10:00:00|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|0
1759140010000|2025-09-29 10:00:10|6783.71|6783.71|6783.71|6783.71|6783.71|6783.71|6783.71|6783.71|0
1759140020000|2025-09-29 10:00:20|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|0
1759140030000|2025-09-29 10:00:30|6783.8|6783.8|6783.45|6783.45|6783.8|6783.8|6783.45|6783.45|0
1759140050000|2025-09-29 10:00:50|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|0
1759140080000|2025-09-29 10:01:20|6782.5|6782.5|6782.33|6782.33|6782.5|6782.5|6782.33|6782.33|0
1759140110000|2025-09-29 10:01:50|6782.46|6782.46|6782.33|6782.33|6782.46|6782.46|6782.33|6782.33|0
1759140120000|2025-09-29 10:02:00|6782.2|6782.2|6782.33|6782.33|6782.33|6782.33|6782.2|6782.2|0
1759140140000|2025-09-29 10:02:20|6782.38|6782.38|6782.74|6782.74|6782.74|6782.74|6782.38|6782.38|0
1759140150000|2025-09-29 10:02:30|6782.77|6782.77|6782.9|6782.9|6783.42|6783.42|6782.77|6782.77|0
1759140160000|2025-09-29 10:02:40|6782.77|6782.77|6783.42|6783.42|6783.42|6783.42|6782.77|6782.77|0
1759140180000|2025-09-29 10:03:00|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|0
1759140200000|2025-09-29 10:03:20|6783.49|6783.49|6783.47|6783.47|6783.49|6783.49|6783.47|6783.47|0
1759140240000|2025-09-29 10:04:00|6784.12|6784.12|6784.25|6784.25|6784.25|6784.25|6784.12|6784.12|0
1759140250000|2025-09-29 10:04:10|6782.83|6782.83|6782.79|6782.79|6782.83|6782.83|6782.79|6782.79|0
1759140260000|2025-09-29 10:04:20|6783.01|6783.01|6782.79|6782.79|6783.01|6783.01|6782.79|6782.79|0
1759140300000|2025-09-29 10:05:00|6783.65|6783.65|6784.04|6784.04|6784.04|6784.04|6783.65|6783.65|0
1759140310000|2025-09-29 10:05:10|6783.82|6783.82|6784.46|6784.46|6784.46|6784.46|6783.82|6783.82|0
1759140340000|2025-09-29 10:05:40|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|0
1759140350000|2025-09-29 10:05:50|6784.47|6784.47|6784.47|6784.47|6784.6|6784.6|6784.47|6784.47|0
1759140380000|2025-09-29 10:06:20|6784.77|6784.77|6785.68|6785.68|6785.68|6785.68|6784.77|6784.77|0
1759140400000|2025-09-29 10:06:40|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|0
1759140410000|2025-09-29 10:06:50|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|0
1759140420000|2025-09-29 10:07:00|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|0
1759140430000|2025-09-29 10:07:10|6785.82|6785.82|6785.95|6785.95|6785.95|6785.95|6785.82|6785.82|0
1759140450000|2025-09-29 10:07:30|6786.18|6786.18|6786.48|6786.48|6786.48|6786.48|6786.18|6786.18|0
1759140460000|2025-09-29 10:07:40|6786.52|6786.52|6788.33|6788.33|6788.33|6788.33|6786.52|6786.52|0
1759140510000|2025-09-29 10:08:30|6788.2|6788.2|6787.33|6787.33|6788.2|6788.2|6787.33|6787.33|0
1759140520000|2025-09-29 10:08:40|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|0
1759140530000|2025-09-29 10:08:50|6787.44|6787.44|6787.68|6787.68|6787.68|6787.68|6787.44|6787.44|0
1759140540000|2025-09-29 10:09:00|6787.81|6787.81|6788.84|6788.84|6788.84|6788.84|6787.81|6787.81|0
1759140550000|2025-09-29 10:09:10|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|0
1759140570000|2025-09-29 10:09:30|6789.66|6789.66|6790.14|6790.14|6790.14|6790.14|6789.66|6789.66|0
1759140590000|2025-09-29 10:09:50|6790.27|6790.27|6791.74|6791.74|6791.74|6791.74|6790.27|6790.27|0
1759140620000|2025-09-29 10:10:20|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|0
1759140630000|2025-09-29 10:10:30|6791.96|6791.96|6791.19|6791.19|6791.96|6791.96|6791.19|6791.19|0
1759140660000|2025-09-29 10:11:00|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|0
1759140680000|2025-09-29 10:11:20|6790.83|6790.83|6790.19|6790.19|6790.83|6790.83|6790.19|6790.19|0
1759140700000|2025-09-29 10:11:40|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|0
1759140710000|2025-09-29 10:11:50|6790.83|6790.83|6791.19|6791.19|6791.19|6791.19|6790.83|6790.83|0
1759140730000|2025-09-29 10:12:10|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|0
1759140790000|2025-09-29 10:13:10|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|0
1759140800000|2025-09-29 10:13:20|6791.44|6791.44|6790.79|6790.79|6791.44|6791.44|6790.79|6790.79|0
1759140810000|2025-09-29 10:13:30|6790.93|6790.93|6792.02|6792.02|6792.02|6792.02|6790.93|6790.93|0
1759140820000|2025-09-29 10:13:40|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|0
1759140830000|2025-09-29 10:13:50|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|0
1759140840000|2025-09-29 10:14:00|6793.66|6793.66|6793.91|6793.91|6793.94|6793.94|6793.66|6793.66|0
1759140850000|2025-09-29 10:14:10|6793.65|6793.65|6793|6793|6793.65|6793.65|6793|6793|0
1759140860000|2025-09-29 10:14:20|6793.18|6793.18|6793.95|6793.95|6793.95|6793.95|6793.18|6793.18|0
1759140870000|2025-09-29 10:14:30|6793.82|6793.82|6793.91|6793.91|6794.04|6794.04|6793.82|6793.82|0
1759140880000|2025-09-29 10:14:40|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1759140890000|2025-09-29 10:14:50|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|0
1759140910000|2025-09-29 10:15:10|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1759140920000|2025-09-29 10:15:20|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|0
1759140930000|2025-09-29 10:15:30|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|0
1759140950000|2025-09-29 10:15:50|6794.67|6794.67|6795.23|6795.23|6795.23|6795.23|6794.67|6794.67|0
1759140960000|2025-09-29 10:16:00|6795.49|6795.49|6796.87|6796.87|6797.18|6797.18|6795.49|6795.49|0
1759140970000|2025-09-29 10:16:10|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|0
1759140990000|2025-09-29 10:16:30|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|0
1759141000000|2025-09-29 10:16:40|6797.19|6797.19|6797.32|6797.32|6797.96|6797.96|6797.19|6797.19|0
1759141010000|2025-09-29 10:16:50|6797.45|6797.45|6797.62|6797.62|6797.62|6797.62|6797.45|6797.45|0
1759141030000|2025-09-29 10:17:10|6797.28|6797.28|6795.07|6795.07|6797.28|6797.28|6795.07|6795.07|0
1759141040000|2025-09-29 10:17:20|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|0
1759141050000|2025-09-29 10:17:30|6794.6|6794.6|6792.89|6792.89|6794.6|6794.6|6792.89|6792.89|0
1759141060000|2025-09-29 10:17:40|6792.67|6792.67|6792.11|6792.11|6792.67|6792.67|6792.11|6792.11|0
1759141080000|2025-09-29 10:18:00|6791.94|6791.94|6791.81|6791.81|6791.94|6791.94|6791.81|6791.81|0
1759141090000|2025-09-29 10:18:10|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|0
1759141110000|2025-09-29 10:18:30|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|0
1759141120000|2025-09-29 10:18:40|6792.81|6792.81|6792.51|6792.51|6792.81|6792.81|6792.51|6792.51|0
1759141140000|2025-09-29 10:19:00|6792.81|6792.81|6792.94|6792.94|6792.94|6792.94|6792.81|6792.81|0
1759141150000|2025-09-29 10:19:10|6792.81|6792.81|6793.8|6793.8|6793.8|6793.8|6792.81|6792.81|0
1759141170000|2025-09-29 10:19:30|6793.83|6793.83|6793.82|6793.82|6793.83|6793.83|6793.82|6793.82|0
1759141180000|2025-09-29 10:19:40|6793.56|6793.56|6794.12|6794.12|6794.12|6794.12|6793.56|6793.56|0
1759141210000|2025-09-29 10:20:10|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|0
1759141220000|2025-09-29 10:20:20|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|0
1759141250000|2025-09-29 10:20:50|6794.42|6794.42|6794.55|6794.55|6794.55|6794.55|6794.42|6794.42|0
1759141260000|2025-09-29 10:21:00|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|0
1759141270000|2025-09-29 10:21:10|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|0
1759141290000|2025-09-29 10:21:30|6794.68|6794.68|6796.06|6796.06|6796.06|6796.06|6794.68|6794.68|0
1759141300000|2025-09-29 10:21:40|6795.93|6795.93|6796.06|6796.06|6796.06|6796.06|6795.93|6795.93|0
1759141310000|2025-09-29 10:21:50|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|0
1759141320000|2025-09-29 10:22:00|6796.54|6796.54|6797.19|6797.19|6797.19|6797.19|6796.54|6796.54|0
1759141330000|2025-09-29 10:22:10|6797.41|6797.41|6797.71|6797.71|6797.71|6797.71|6797.41|6797.41|0
1759141350000|2025-09-29 10:22:30|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|0
1759141360000|2025-09-29 10:22:40|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|0
1759141370000|2025-09-29 10:22:50|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|0
1759141390000|2025-09-29 10:23:10|6798.15|6798.15|6798.79|6798.79|6798.79|6798.79|6798.15|6798.15|0
1759141400000|2025-09-29 10:23:20|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|0
1759141420000|2025-09-29 10:23:40|6799.2|6799.2|6799.11|6799.11|6799.2|6799.2|6798.88|6798.88|0
1759141430000|2025-09-29 10:23:50|6798.88|6798.88|6798.75|6798.75|6798.88|6798.88|6798.75|6798.75|0
1759141450000|2025-09-29 10:24:10|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|0
1759141460000|2025-09-29 10:24:20|6799.63|6799.63|6799.8|6799.8|6799.8|6799.8|6799.63|6799.63|0
1759141470000|2025-09-29 10:24:30|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|0
1759141480000|2025-09-29 10:24:40|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|0
1759141490000|2025-09-29 10:24:50|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|0
1759141500000|2025-09-29 10:25:00|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|0
1759141530000|2025-09-29 10:25:30|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|0
1759141540000|2025-09-29 10:25:40|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|0
1759141550000|2025-09-29 10:25:50|6801.25|6801.25|6801.38|6801.38|6801.38|6801.38|6801.25|6801.25|0
1759141570000|2025-09-29 10:26:10|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1759141580000|2025-09-29 10:26:20|6802.2|6802.2|6802.33|6802.33|6802.33|6802.33|6802.2|6802.2|0
1759141590000|2025-09-29 10:26:30|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|0
1759141620000|2025-09-29 10:27:00|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|0
1759141640000|2025-09-29 10:27:20|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|0
1759141660000|2025-09-29 10:27:40|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|0
1759141670000|2025-09-29 10:27:50|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|0
1759141690000|2025-09-29 10:28:10|6802.5|6802.5|6801.89|6801.89|6802.53|6802.53|6801.89|6801.89|0
1759141700000|2025-09-29 10:28:20|6801.16|6801.16|6800.51|6800.51|6801.16|6801.16|6800.38|6800.38|0
1759141710000|2025-09-29 10:28:30|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|0
1759141720000|2025-09-29 10:28:40|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|0
1759141730000|2025-09-29 10:28:50|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|0
1759141740000|2025-09-29 10:29:00|6798.53|6798.53|6797.46|6797.46|6798.53|6798.53|6797.46|6797.46|0
1759141750000|2025-09-29 10:29:10|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|0
1759141760000|2025-09-29 10:29:20|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|0
1759141780000|2025-09-29 10:29:40|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|0
1759141790000|2025-09-29 10:29:50|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|0
1759141800000|2025-09-29 10:30:00|6796.96|6796.96|6797.22|6797.22|6797.22|6797.22|6796.96|6796.96|0
1759141810000|2025-09-29 10:30:10|6796.92|6796.92|6797.14|6797.14|6797.14|6797.14|6796.92|6796.92|0
1759141840000|2025-09-29 10:30:40|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|0
1759141850000|2025-09-29 10:30:50|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|0
1759141860000|2025-09-29 10:31:00|6797.49|6797.49|6797.26|6797.26|6797.49|6797.49|6797.26|6797.26|0
1759141880000|2025-09-29 10:31:20|6797.13|6797.13|6796.72|6796.72|6797.13|6797.13|6796.72|6796.72|0
1759141920000|2025-09-29 10:32:00|6796.55|6796.55|6796.5|6796.5|6796.55|6796.55|6796.5|6796.5|0
1759141940000|2025-09-29 10:32:20|6796.47|6796.47|6796.17|6796.17|6796.47|6796.47|6796.17|6796.17|0
1759141960000|2025-09-29 10:32:40|6795.95|6795.95|6795.3|6795.3|6795.95|6795.95|6795.3|6795.3|0
1759141970000|2025-09-29 10:32:50|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|0
1759141980000|2025-09-29 10:33:00|6796.05|6796.05|6796.31|6796.31|6796.31|6796.31|6796.05|6796.05|0
1759142000000|2025-09-29 10:33:20|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1759142010000|2025-09-29 10:33:30|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1759142020000|2025-09-29 10:33:40|6796.01|6796.01|6795.88|6795.88|6796.01|6796.01|6795.88|6795.88|0
1759142030000|2025-09-29 10:33:50|6795.7|6795.7|6794.6|6794.6|6795.7|6795.7|6794.6|6794.6|0
1759142040000|2025-09-29 10:34:00|6794.2|6794.2|6793.33|6793.33|6794.2|6794.2|6793.33|6793.33|0
1759142050000|2025-09-29 10:34:10|6793.27|6793.27|6791.98|6791.98|6793.27|6793.27|6791.98|6791.98|0
1759142070000|2025-09-29 10:34:30|6792.89|6792.89|6793.88|6793.88|6793.88|6793.88|6792.89|6792.89|0
1759142110000|2025-09-29 10:35:10|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|0
1759142120000|2025-09-29 10:35:20|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|0
1759142140000|2025-09-29 10:35:40|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|0
1759142170000|2025-09-29 10:36:10|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|0
1759142190000|2025-09-29 10:36:30|6794.09|6794.09|6794.57|6794.57|6794.57|6794.57|6793.79|6793.79|0
1759142220000|2025-09-29 10:37:00|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|0
1759142230000|2025-09-29 10:37:10|6794.73|6794.73|6794.91|6794.91|6794.91|6794.91|6794.73|6794.73|0
1759142240000|2025-09-29 10:37:20|6795.04|6795.04|6795.68|6795.68|6795.81|6795.81|6795.04|6795.04|0
1759142260000|2025-09-29 10:37:40|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|0
1759142270000|2025-09-29 10:37:50|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|0
1759142280000|2025-09-29 10:38:00|6795.29|6795.29|6794.51|6794.51|6795.29|6795.29|6794.51|6794.51|0
1759142300000|2025-09-29 10:38:20|6794.29|6794.29|6793.82|6793.82|6794.29|6794.29|6793.82|6793.82|0
1759142310000|2025-09-29 10:38:30|6793.6|6793.6|6793.58|6793.58|6793.6|6793.6|6793.58|6793.58|0
1759142320000|2025-09-29 10:38:40|6793.45|6793.45|6793.02|6793.02|6793.45|6793.45|6793.02|6793.02|0
1759142330000|2025-09-29 10:38:50|6792.85|6792.85|6792.59|6792.59|6792.85|6792.85|6792.59|6792.59|0
1759142340000|2025-09-29 10:39:00|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|0
1759142360000|2025-09-29 10:39:20|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|0
1759142370000|2025-09-29 10:39:30|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|0
1759142380000|2025-09-29 10:39:40|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|0
1759142420000|2025-09-29 10:40:20|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|0
1759142430000|2025-09-29 10:40:30|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|0
1759142440000|2025-09-29 10:40:40|6791.23|6791.23|6791.86|6791.86|6791.86|6791.86|6791.23|6791.23|0
1759142450000|2025-09-29 10:40:50|6791.99|6791.99|6792.89|6792.89|6792.89|6792.89|6791.99|6791.99|0
1759142460000|2025-09-29 10:41:00|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1759142480000|2025-09-29 10:41:20|6794.19|6794.19|6794.45|6794.45|6794.45|6794.45|6794.19|6794.19|0
1759142490000|2025-09-29 10:41:30|6794.8|6794.8|6795.23|6795.23|6795.23|6795.23|6794.8|6794.8|0
1759142500000|2025-09-29 10:41:40|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|0
1759142520000|2025-09-29 10:42:00|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|0
1759142530000|2025-09-29 10:42:10|6795.1|6795.1|6794.32|6794.32|6795.1|6795.1|6794.32|6794.32|0
1759142560000|2025-09-29 10:42:40|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|0
1759142580000|2025-09-29 10:43:00|6795.1|6795.1|6794.97|6794.97|6795.1|6795.1|6794.97|6794.97|0
1759142590000|2025-09-29 10:43:10|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|0
1759142600000|2025-09-29 10:43:20|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|0
1759142640000|2025-09-29 10:44:00|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|0
1759142660000|2025-09-29 10:44:20|6793.12|6793.12|6792.24|6792.24|6793.12|6793.12|6792.24|6792.24|0
1759142730000|2025-09-29 10:45:30|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|0
1759142740000|2025-09-29 10:45:40|6792.5|6792.5|6792.71|6792.71|6792.71|6792.71|6792.37|6792.37|0
1759142760000|2025-09-29 10:46:00|6792.75|6792.75|6792.08|6792.08|6792.75|6792.75|6792.08|6792.08|0
1759142800000|2025-09-29 10:46:40|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|0
1759142810000|2025-09-29 10:46:50|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|0
1759142820000|2025-09-29 10:47:00|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|0
1759142840000|2025-09-29 10:47:20|6791.76|6791.76|6791.54|6791.54|6791.76|6791.76|6791.54|6791.54|0
1759142860000|2025-09-29 10:47:40|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|0
1759142880000|2025-09-29 10:48:00|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|0
1759142890000|2025-09-29 10:48:10|6791.24|6791.24|6790.79|6790.79|6791.24|6791.24|6790.79|6790.79|0
1759142930000|2025-09-29 10:48:50|6791.24|6791.24|6791.54|6791.54|6791.54|6791.54|6791.24|6791.24|0
1759142940000|2025-09-29 10:49:00|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|0
1759142990000|2025-09-29 10:49:50|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|0
1759143000000|2025-09-29 10:50:00|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|0
1759143010000|2025-09-29 10:50:10|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|0
1759143020000|2025-09-29 10:50:20|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|0
1759143030000|2025-09-29 10:50:30|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|0
1759143050000|2025-09-29 10:50:50|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|0
1759143060000|2025-09-29 10:51:00|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|0
1759143080000|2025-09-29 10:51:20|6792.04|6792.04|6791.91|6791.91|6792.04|6792.04|6791.91|6791.91|0
1759143140000|2025-09-29 10:52:20|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|0
1759143150000|2025-09-29 10:52:30|6791.57|6791.57|6790.92|6790.92|6791.57|6791.57|6790.92|6790.92|0
1759143160000|2025-09-29 10:52:40|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|0
1759143190000|2025-09-29 10:53:10|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|0
1759143210000|2025-09-29 10:53:30|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|0
1759143220000|2025-09-29 10:53:40|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|0
1759143230000|2025-09-29 10:53:50|6789.86|6789.86|6789.64|6789.64|6789.86|6789.86|6789.64|6789.64|0
1759143240000|2025-09-29 10:54:00|6789.24|6789.24|6789.09|6789.09|6789.24|6789.24|6789.09|6789.09|0
1759143250000|2025-09-29 10:54:10|6788.96|6788.96|6788.83|6788.83|6788.96|6788.96|6788.83|6788.83|0
1759143300000|2025-09-29 10:55:00|6788.53|6788.53|6788.59|6788.59|6788.59|6788.59|6788.53|6788.53|0
1759143310000|2025-09-29 10:55:10|6788.72|6788.72|6788.59|6788.59|6788.72|6788.72|6788.59|6788.59|0
1759143320000|2025-09-29 10:55:20|6788.46|6788.46|6788.28|6788.28|6788.46|6788.46|6788.28|6788.28|0
1759143340000|2025-09-29 10:55:40|6787.64|6787.64|6787.37|6787.37|6787.64|6787.64|6787.37|6787.37|0
1759143350000|2025-09-29 10:55:50|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|0
1759143360000|2025-09-29 10:56:00|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|0
1759143370000|2025-09-29 10:56:10|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|0
1759143390000|2025-09-29 10:56:30|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|0
1759143400000|2025-09-29 10:56:40|6786.44|6786.44|6786.41|6786.41|6786.44|6786.44|6786.41|6786.41|0
1759143410000|2025-09-29 10:56:50|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|0
1759143430000|2025-09-29 10:57:10|6785.98|6785.98|6786.24|6786.24|6786.24|6786.24|6785.98|6785.98|0
1759143440000|2025-09-29 10:57:20|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|0
1759143480000|2025-09-29 10:58:00|6786.15|6786.15|6786.11|6786.11|6786.15|6786.15|6786.11|6786.11|0
1759143490000|2025-09-29 10:58:10|6787.4|6787.4|6786.75|6786.75|6787.4|6787.4|6786.75|6786.75|0
1759143510000|2025-09-29 10:58:30|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|0
1759143520000|2025-09-29 10:58:40|6786.33|6786.33|6786.46|6786.46|6786.46|6786.46|6786.33|6786.33|0
1759143530000|2025-09-29 10:58:50|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|6785.94|6785.94|0
1759143540000|2025-09-29 10:59:00|6786.03|6786.03|6785.9|6785.9|6786.03|6786.03|6785.9|6785.9|0
1759143550000|2025-09-29 10:59:10|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|0
1759143580000|2025-09-29 10:59:40|6784.98|6784.98|6784.34|6784.34|6784.98|6784.98|6784.34|6784.34|0
1759143590000|2025-09-29 10:59:50|6783.69|6783.69|6785.81|6785.81|6785.81|6785.81|6783.69|6783.69|0
1759143600000|2025-09-29 11:00:00|6785.83|6785.83|6785.8|6785.8|6786.44|6786.44|6785.8|6785.8|0
1759143610000|2025-09-29 11:00:10|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|0
1759143630000|2025-09-29 11:00:30|6785.8|6785.8|6786.15|6786.15|6786.15|6786.15|6785.8|6785.8|0
1759143650000|2025-09-29 11:00:50|6787.44|6787.44|6787.19|6787.19|6787.83|6787.83|6787.19|6787.19|0
1759143660000|2025-09-29 11:01:00|6787.05|6787.05|6787.19|6787.19|6787.19|6787.19|6787.05|6787.05|0
1759143700000|2025-09-29 11:01:40|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|0
1759143730000|2025-09-29 11:02:10|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|0
1759143740000|2025-09-29 11:02:20|6786.41|6786.41|6786.54|6786.54|6786.54|6786.54|6786.41|6786.41|0
1759143750000|2025-09-29 11:02:30|6786.56|6786.56|6786.54|6786.54|6786.56|6786.56|6786.54|6786.54|0
1759143770000|2025-09-29 11:02:50|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|0
1759143780000|2025-09-29 11:03:00|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|0
1759143800000|2025-09-29 11:03:20|6787.48|6787.48|6787.45|6787.45|6787.48|6787.48|6787.45|6787.45|0
1759143810000|2025-09-29 11:03:30|6787.22|6787.22|6787.35|6787.35|6787.37|6787.37|6787.22|6787.22|0
1759143830000|2025-09-29 11:03:50|6787.13|6787.13|6786.71|6786.71|6787.13|6787.13|6786.49|6786.49|0
1759143860000|2025-09-29 11:04:20|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|0
1759143890000|2025-09-29 11:04:50|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|0
1759143900000|2025-09-29 11:05:00|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|0
1759143910000|2025-09-29 11:05:10|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|0
1759143930000|2025-09-29 11:05:30|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|0
1759143950000|2025-09-29 11:05:50|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|0
1759143970000|2025-09-29 11:06:10|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|0
1759143980000|2025-09-29 11:06:20|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|0
1759144000000|2025-09-29 11:06:40|6788.3|6788.3|6788.71|6788.71|6788.71|6788.71|6788.26|6788.26|0
1759144020000|2025-09-29 11:07:00|6788.72|6788.72|6788.71|6788.71|6788.72|6788.72|6788.71|6788.71|0
1759144030000|2025-09-29 11:07:10|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|0
1759144040000|2025-09-29 11:07:20|6788.59|6788.59|6788.8|6788.8|6788.8|6788.8|6788.58|6788.58|0
1759144050000|2025-09-29 11:07:30|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|0
1759144070000|2025-09-29 11:07:50|6790.26|6790.26|6790.88|6790.88|6790.88|6790.88|6790.26|6790.26|0
1759144080000|2025-09-29 11:08:00|6791.01|6791.01|6791.1|6791.1|6791.1|6791.1|6791.01|6791.01|0
1759144090000|2025-09-29 11:08:10|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|0
1759144110000|2025-09-29 11:08:30|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|0
1759144120000|2025-09-29 11:08:40|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|0
1759144130000|2025-09-29 11:08:50|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|0
1759144140000|2025-09-29 11:09:00|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|0
1759144150000|2025-09-29 11:09:10|6791.6|6791.6|6791.42|6791.42|6791.6|6791.6|6791.42|6791.42|0
1759144160000|2025-09-29 11:09:20|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|0
1759144190000|2025-09-29 11:09:50|6791.29|6791.29|6791.16|6791.16|6791.29|6791.29|6791.16|6791.16|0
1759144200000|2025-09-29 11:10:00|6791.42|6791.42|6791.29|6791.29|6791.42|6791.42|6791.29|6791.29|0
1759144230000|2025-09-29 11:10:30|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|0
1759144260000|2025-09-29 11:11:00|6790.99|6790.99|6790.86|6790.86|6790.99|6790.99|6790.86|6790.86|0
1759144300000|2025-09-29 11:11:40|6790.08|6790.08|6790.21|6790.21|6790.21|6790.21|6790.08|6790.08|0
1759144330000|2025-09-29 11:12:10|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|0
1759144370000|2025-09-29 11:12:50|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|0
1759144380000|2025-09-29 11:13:00|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|0
1759144390000|2025-09-29 11:13:10|6789.52|6789.52|6789.35|6789.35|6789.52|6789.52|6789.35|6789.35|0
1759144420000|2025-09-29 11:13:40|6789.22|6789.22|6788.56|6788.56|6789.22|6789.22|6788.56|6788.56|0
1759144430000|2025-09-29 11:13:50|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|0
1759144440000|2025-09-29 11:14:00|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|0
1759144450000|2025-09-29 11:14:10|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|0
1759144460000|2025-09-29 11:14:20|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|0
1759144510000|2025-09-29 11:15:10|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|0
1759144520000|2025-09-29 11:15:20|6788.45|6788.45|6788.31|6788.31|6788.45|6788.45|6788.31|6788.31|0
1759144570000|2025-09-29 11:16:10|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|0
1759144610000|2025-09-29 11:16:50|6788.01|6788.01|6787.71|6787.71|6788.01|6788.01|6787.71|6787.71|0
1759144620000|2025-09-29 11:17:00|6787.93|6787.93|6787.8|6787.8|6787.93|6787.93|6787.8|6787.8|0
1759144650000|2025-09-29 11:17:30|6788.45|6788.45|6789.01|6789.01|6789.01|6789.01|6788.45|6788.45|0
1759144660000|2025-09-29 11:17:40|6789.31|6789.31|6789.95|6789.95|6789.95|6789.95|6789.31|6789.31|0
1759144670000|2025-09-29 11:17:50|6790.08|6790.08|6790.3|6790.3|6790.3|6790.3|6790.08|6790.08|0
1759144680000|2025-09-29 11:18:00|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|0
1759144690000|2025-09-29 11:18:10|6790.51|6790.51|6790.49|6790.49|6790.51|6790.51|6790.48|6790.48|0
1759144700000|2025-09-29 11:18:20|6791.13|6791.13|6791.12|6791.12|6791.14|6791.14|6791.12|6791.12|0
1759144710000|2025-09-29 11:18:30|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|0
1759144720000|2025-09-29 11:18:40|6791.12|6791.12|6790.99|6790.99|6791.12|6791.12|6790.99|6790.99|0
1759144750000|2025-09-29 11:19:10|6790.86|6790.86|6790.99|6790.99|6790.99|6790.99|6790.86|6790.86|0
1759144760000|2025-09-29 11:19:20|6791.16|6791.16|6792.24|6792.24|6792.24|6792.24|6791.16|6791.16|0
1759144770000|2025-09-29 11:19:30|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|0
1759144780000|2025-09-29 11:19:40|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|0
1759144790000|2025-09-29 11:19:50|6792.77|6792.77|6793.12|6793.12|6793.12|6793.12|6792.77|6792.77|0
1759144810000|2025-09-29 11:20:10|6793.29|6793.29|6793.94|6793.94|6793.94|6793.94|6793.29|6793.29|0
1759144830000|2025-09-29 11:20:30|6794.24|6794.24|6794.24|6794.24|6794.37|6794.37|6794.24|6794.24|0
1759144850000|2025-09-29 11:20:50|6794.66|6794.66|6794.66|6794.66|6794.66|6794.66|6794.66|6794.66|0
1759144860000|2025-09-29 11:21:00|6794.64|6794.64|6794.68|6794.68|6794.68|6794.68|6794.64|6794.64|0
1759144880000|2025-09-29 11:21:20|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|0
1759144890000|2025-09-29 11:21:30|6794.68|6794.68|6794.82|6794.82|6794.82|6794.82|6794.68|6794.68|0
1759144910000|2025-09-29 11:21:50|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|0
1759144920000|2025-09-29 11:22:00|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|0
1759144940000|2025-09-29 11:22:20|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|0
1759144970000|2025-09-29 11:22:50|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|0
1759144980000|2025-09-29 11:23:00|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|0
1759144990000|2025-09-29 11:23:10|6795.02|6795.02|6795.02|6795.02|6795.02|6795.02|6795.02|6795.02|0
1759145000000|2025-09-29 11:23:20|6794.72|6794.72|6793.59|6793.59|6794.72|6794.72|6793.59|6793.59|0
1759145020000|2025-09-29 11:23:40|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|0
1759145030000|2025-09-29 11:23:50|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|0
1759145040000|2025-09-29 11:24:00|6793.42|6793.42|6793.38|6793.38|6793.42|6793.42|6793.16|6793.16|0
1759145050000|2025-09-29 11:24:10|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|0
1759145080000|2025-09-29 11:24:40|6792.68|6792.68|6792.46|6792.46|6792.68|6792.68|6792.46|6792.46|0
1759145090000|2025-09-29 11:24:50|6792.2|6792.2|6791.6|6791.6|6792.2|6792.2|6791.6|6791.6|0
1759145100000|2025-09-29 11:25:00|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|0
1759145110000|2025-09-29 11:25:10|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|0
1759145130000|2025-09-29 11:25:30|6790|6790|6789.87|6789.87|6790|6790|6789.87|6789.87|0
1759145140000|2025-09-29 11:25:40|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|0
1759145170000|2025-09-29 11:26:10|6790.05|6790.05|6789.62|6789.62|6790.05|6790.05|6789.62|6789.62|0
1759145210000|2025-09-29 11:26:50|6789.26|6789.26|6788.49|6788.49|6789.26|6789.26|6788.49|6788.49|0
1759145240000|2025-09-29 11:27:20|6788.47|6788.47|6788.73|6788.73|6788.73|6788.73|6788.47|6788.47|0
1759145260000|2025-09-29 11:27:40|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|0
1759145270000|2025-09-29 11:27:50|6788.92|6788.92|6789.22|6789.22|6789.35|6789.35|6788.92|6788.92|0
1759145300000|2025-09-29 11:28:20|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6788.44|6788.44|0
1759145320000|2025-09-29 11:28:40|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1759145330000|2025-09-29 11:28:50|6789.9|6789.9|6790.16|6790.16|6790.16|6790.16|6789.9|6789.9|0
1759145360000|2025-09-29 11:29:20|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|0
1759145370000|2025-09-29 11:29:30|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|0
1759145380000|2025-09-29 11:29:40|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|0
1759145400000|2025-09-29 11:30:00|6790.23|6790.23|6790.09|6790.09|6790.23|6790.23|6789.97|6789.97|0
1759145420000|2025-09-29 11:30:20|6790.67|6790.67|6792.9|6792.9|6792.9|6792.9|6790.67|6790.67|0
1759145440000|2025-09-29 11:30:40|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|0
1759145450000|2025-09-29 11:30:50|6792.9|6792.9|6792.93|6792.93|6792.93|6792.93|6792.9|6792.9|0
1759145460000|2025-09-29 11:31:00|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|0
1759145500000|2025-09-29 11:31:40|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|0
1759145520000|2025-09-29 11:32:00|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|0
1759145560000|2025-09-29 11:32:40|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|0
1759145570000|2025-09-29 11:32:50|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|0
1759145580000|2025-09-29 11:33:00|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|0
1759145590000|2025-09-29 11:33:10|6793.33|6793.33|6793.47|6793.47|6793.47|6793.47|6793.33|6793.33|0
1759145600000|2025-09-29 11:33:20|6793.6|6793.6|6794.04|6794.04|6794.04|6794.04|6793.6|6793.6|0
1759145610000|2025-09-29 11:33:30|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|0
1759145620000|2025-09-29 11:33:40|6794.08|6794.08|6793.93|6793.93|6794.08|6794.08|6793.93|6793.93|0
1759145630000|2025-09-29 11:33:50|6793.99|6793.99|6793.77|6793.77|6793.99|6793.99|6793.77|6793.77|0
1759145640000|2025-09-29 11:34:00|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1759145650000|2025-09-29 11:34:10|6793.91|6793.91|6793.9|6793.9|6793.91|6793.91|6793.9|6793.9|0
1759145660000|2025-09-29 11:34:20|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|0
1759145670000|2025-09-29 11:34:30|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|0
1759145700000|2025-09-29 11:35:00|6794.31|6794.31|6795.07|6795.07|6795.07|6795.07|6794.31|6794.31|0
1759145710000|2025-09-29 11:35:10|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|0
1759145720000|2025-09-29 11:35:20|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|0
1759145730000|2025-09-29 11:35:30|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|0
1759145750000|2025-09-29 11:35:50|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|0
1759145760000|2025-09-29 11:36:00|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|0
1759145780000|2025-09-29 11:36:20|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|0
1759145800000|2025-09-29 11:36:40|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|0
1759145810000|2025-09-29 11:36:50|6794.3|6794.3|6794.95|6794.95|6794.95|6794.95|6794.3|6794.3|0
1759145820000|2025-09-29 11:37:00|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|0
1759145830000|2025-09-29 11:37:10|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|0
1759145840000|2025-09-29 11:37:20|6795.07|6795.07|6795.29|6795.29|6795.29|6795.29|6795.07|6795.07|0
1759145860000|2025-09-29 11:37:40|6795.85|6795.85|6795.59|6795.59|6795.85|6795.85|6795.59|6795.59|0
1759145870000|2025-09-29 11:37:50|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|0
1759145890000|2025-09-29 11:38:10|6794.94|6794.94|6794.81|6794.81|6794.94|6794.94|6794.81|6794.81|0
1759145900000|2025-09-29 11:38:20|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|0
1759145940000|2025-09-29 11:39:00|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|0
1759145990000|2025-09-29 11:39:50|6794.81|6794.81|6794.64|6794.64|6794.81|6794.81|6794.64|6794.64|0
1759146000000|2025-09-29 11:40:00|6794.47|6794.47|6793.6|6793.6|6794.47|6794.47|6793.6|6793.6|0
1759146020000|2025-09-29 11:40:20|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|0
1759146030000|2025-09-29 11:40:30|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|0
1759146050000|2025-09-29 11:40:50|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|0
1759146060000|2025-09-29 11:41:00|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|0
1759146070000|2025-09-29 11:41:10|6791.85|6791.85|6791.72|6791.72|6791.85|6791.85|6791.72|6791.72|0
1759146080000|2025-09-29 11:41:20|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|0
1759146090000|2025-09-29 11:41:30|6791.72|6791.72|6791.66|6791.66|6791.72|6791.72|6791.66|6791.66|0
1759146120000|2025-09-29 11:42:00|6791.72|6791.72|6792.2|6792.2|6792.2|6792.2|6791.72|6791.72|0
1759146170000|2025-09-29 11:42:50|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|0
1759146180000|2025-09-29 11:43:00|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|0
1759146200000|2025-09-29 11:43:20|6791.81|6791.81|6791.68|6791.68|6791.81|6791.81|6791.68|6791.68|0
1759146250000|2025-09-29 11:44:10|6791.45|6791.45|6791.46|6791.46|6791.46|6791.46|6791.45|6791.45|0
1759146260000|2025-09-29 11:44:20|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|0
1759146280000|2025-09-29 11:44:40|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|0
1759146300000|2025-09-29 11:45:00|6792.11|6792.11|6792.28|6792.28|6792.28|6792.28|6792.11|6792.11|0
1759146310000|2025-09-29 11:45:10|6793.76|6793.76|6793.89|6793.89|6794.03|6794.03|6793.76|6793.76|0
1759146320000|2025-09-29 11:45:20|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|0
1759146340000|2025-09-29 11:45:40|6793.63|6793.63|6793.93|6793.93|6793.93|6793.93|6793.63|6793.63|0
1759146400000|2025-09-29 11:46:40|6793.71|6793.71|6793.73|6793.73|6793.73|6793.73|6793.71|6793.71|0
1759146420000|2025-09-29 11:47:00|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|0
1759146460000|2025-09-29 11:47:40|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|0
1759146500000|2025-09-29 11:48:20|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|0
1759146510000|2025-09-29 11:48:30|6794.37|6794.37|6794.5|6794.5|6794.5|6794.5|6794.37|6794.37|0
1759146520000|2025-09-29 11:48:40|6794.63|6794.63|6795.15|6795.15|6795.15|6795.15|6794.5|6794.5|0
1759146530000|2025-09-29 11:48:50|6795.02|6795.02|6794.89|6794.89|6795.02|6795.02|6794.89|6794.89|0
1759146540000|2025-09-29 11:49:00|6794.75|6794.75|6794.89|6794.89|6794.89|6794.89|6794.75|6794.75|0
1759146560000|2025-09-29 11:49:20|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|0
1759146590000|2025-09-29 11:49:50|6794.94|6794.94|6794.71|6794.71|6794.94|6794.94|6794.71|6794.71|0
1759146630000|2025-09-29 11:50:30|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1759146640000|2025-09-29 11:50:40|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|0
1759146650000|2025-09-29 11:50:50|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1759146660000|2025-09-29 11:51:00|6793.94|6793.94|6793.29|6793.29|6793.94|6793.94|6792.99|6792.99|0
1759146680000|2025-09-29 11:51:20|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|0
1759146690000|2025-09-29 11:51:30|6792.62|6792.62|6792.32|6792.32|6792.62|6792.62|6792.32|6792.32|0
1759146700000|2025-09-29 11:51:40|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|0
1759146710000|2025-09-29 11:51:50|6791.33|6791.33|6789.79|6789.79|6791.33|6791.33|6789.79|6789.79|0
1759146720000|2025-09-29 11:52:00|6789.53|6789.53|6788.32|6788.32|6789.53|6789.53|6788.32|6788.32|0
1759146730000|2025-09-29 11:52:10|6787.98|6787.98|6788.33|6788.33|6788.33|6788.33|6787.98|6787.98|0
1759146740000|2025-09-29 11:52:20|6788.2|6788.2|6788.2|6788.2|6788.2|6788.2|6788.2|6788.2|0
1759146760000|2025-09-29 11:52:40|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|0
1759146790000|2025-09-29 11:53:10|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|0
1759146800000|2025-09-29 11:53:20|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|0
1759146860000|2025-09-29 11:54:20|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|0
1759146870000|2025-09-29 11:54:30|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|0
1759146890000|2025-09-29 11:54:50|6789.47|6789.47|6789.34|6789.34|6789.47|6789.47|6789.34|6789.34|0
1759146940000|2025-09-29 11:55:40|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|0
1759146970000|2025-09-29 11:56:10|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|0
1759146990000|2025-09-29 11:56:30|6789.21|6789.21|6789.08|6789.08|6789.21|6789.21|6789.08|6789.08|0
1759147000000|2025-09-29 11:56:40|6788.44|6788.44|6787.97|6787.97|6788.44|6788.44|6787.97|6787.97|0
1759147030000|2025-09-29 11:57:10|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|0
1759147050000|2025-09-29 11:57:30|6787.56|6787.56|6787.55|6787.55|6787.56|6787.56|6787.55|6787.55|0
1759147060000|2025-09-29 11:57:40|6787.68|6787.68|6787.25|6787.25|6787.68|6787.68|6787.23|6787.23|0
1759147070000|2025-09-29 11:57:50|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|0
1759147080000|2025-09-29 11:58:00|6786.49|6786.49|6785.41|6785.41|6786.49|6786.49|6785.41|6785.41|0
1759147090000|2025-09-29 11:58:10|6785.36|6785.36|6785.49|6785.49|6785.49|6785.49|6785.36|6785.36|0
1759147160000|2025-09-29 11:59:20|6785.44|6785.44|6784.79|6784.79|6785.44|6785.44|6784.79|6784.79|0
1759147180000|2025-09-29 11:59:40|6784.75|6784.75|6786.07|6786.07|6786.07|6786.07|6784.75|6784.75|0
1759147190000|2025-09-29 11:59:50|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|0
1759147200000|2025-09-29 12:00:00|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|0
1759147210000|2025-09-29 12:00:10|6785.99|6785.99|6785.3|6785.3|6785.99|6785.99|6785.3|6785.3|0
1759147230000|2025-09-29 12:00:30|6785.17|6785.17|6785.17|6785.17|6785.17|6785.17|6785.17|6785.17|0
1759147240000|2025-09-29 12:00:40|6784.91|6784.91|6785.13|6785.13|6785.13|6785.13|6784.91|6784.91|0
1759147260000|2025-09-29 12:01:00|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|0
1759147270000|2025-09-29 12:01:10|6784.46|6784.46|6784.47|6784.47|6784.47|6784.47|6784.46|6784.46|0
1759147280000|2025-09-29 12:01:20|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|0
1759147290000|2025-09-29 12:01:30|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|0
1759147300000|2025-09-29 12:01:40|6783.65|6783.65|6783.66|6783.66|6783.66|6783.66|6783.65|6783.65|0
1759147320000|2025-09-29 12:02:00|6783.53|6783.53|6783.23|6783.23|6783.53|6783.53|6783.23|6783.23|0
1759147330000|2025-09-29 12:02:10|6783.22|6783.22|6783.1|6783.1|6783.23|6783.23|6783.1|6783.1|0
1759147370000|2025-09-29 12:02:50|6783.05|6783.05|6782.92|6782.92|6783.05|6783.05|6782.92|6782.92|0
1759147380000|2025-09-29 12:03:00|6782.27|6782.27|6781.81|6781.81|6782.27|6782.27|6781.81|6781.81|0
1759147400000|2025-09-29 12:03:20|6782.71|6782.71|6782.73|6782.73|6782.73|6782.73|6782.71|6782.71|0
1759147440000|2025-09-29 12:04:00|6782.95|6782.95|6783.6|6783.6|6783.6|6783.6|6782.95|6782.95|0
1759147470000|2025-09-29 12:04:30|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|0
1759147490000|2025-09-29 12:04:50|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|0
1759147500000|2025-09-29 12:05:00|6783.17|6783.17|6783.07|6783.07|6783.3|6783.3|6783.07|6783.07|0
1759147510000|2025-09-29 12:05:10|6783.04|6783.04|6783.13|6783.13|6783.13|6783.13|6783.04|6783.04|0
1759147520000|2025-09-29 12:05:20|6783|6783|6783.13|6783.13|6783.13|6783.13|6783|6783|0
1759147530000|2025-09-29 12:05:30|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|0
1759147550000|2025-09-29 12:05:50|6783.7|6783.7|6784.04|6784.04|6784.04|6784.04|6783.7|6783.7|0
1759147570000|2025-09-29 12:06:10|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|0
1759147600000|2025-09-29 12:06:40|6784.16|6784.16|6783.99|6783.99|6784.16|6784.16|6783.99|6783.99|0
1759147620000|2025-09-29 12:07:00|6783.34|6783.34|6782.18|6782.18|6783.34|6783.34|6782.18|6782.18|0
1759147680000|2025-09-29 12:08:00|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|0
1759147690000|2025-09-29 12:08:10|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|0
1759147700000|2025-09-29 12:08:20|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|0
1759147710000|2025-09-29 12:08:30|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|0
1759147720000|2025-09-29 12:08:40|6780.54|6780.54|6780.11|6780.11|6780.54|6780.54|6780.11|6780.11|0
1759147730000|2025-09-29 12:08:50|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|0
1759147750000|2025-09-29 12:09:10|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|0
1759147780000|2025-09-29 12:09:40|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|0
1759147790000|2025-09-29 12:09:50|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|0
1759147820000|2025-09-29 12:10:20|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|0
1759147860000|2025-09-29 12:11:00|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|0
1759147890000|2025-09-29 12:11:30|6778.86|6778.86|6778.63|6778.63|6778.86|6778.86|6778.63|6778.63|0
1759147900000|2025-09-29 12:11:40|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|0
1759147920000|2025-09-29 12:12:00|6777.95|6777.95|6777.15|6777.15|6777.95|6777.95|6777.15|6777.15|0
1759147950000|2025-09-29 12:12:30|6776.25|6776.25|6775.6|6775.6|6776.25|6776.25|6775.6|6775.6|0
1759147960000|2025-09-29 12:12:40|6774.96|6774.96|6774.83|6774.83|6774.96|6774.96|6774.83|6774.83|0
1759147970000|2025-09-29 12:12:50|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|0
1759147980000|2025-09-29 12:13:00|6775.17|6775.17|6775.11|6775.11|6775.17|6775.17|6775.11|6775.11|0
1759148000000|2025-09-29 12:13:20|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|0
1759148010000|2025-09-29 12:13:30|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|0
1759148020000|2025-09-29 12:13:40|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|0
1759148030000|2025-09-29 12:13:50|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|0
1759148040000|2025-09-29 12:14:00|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|0
1759148060000|2025-09-29 12:14:20|6775.82|6775.82|6775.17|6775.17|6775.82|6775.82|6775.17|6775.17|0
1759148080000|2025-09-29 12:14:40|6775.3|6775.3|6775.13|6775.13|6775.3|6775.3|6775.13|6775.13|0
1759148100000|2025-09-29 12:15:00|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|0
1759148130000|2025-09-29 12:15:30|6774.62|6774.62|6775.26|6775.26|6775.26|6775.26|6774.62|6774.62|0
1759148150000|2025-09-29 12:15:50|6775|6775|6775|6775|6775|6775|6775|6775|0
1759148160000|2025-09-29 12:16:00|6774.74|6774.74|6773.31|6773.31|6774.74|6774.74|6773.31|6773.31|0
1759148180000|2025-09-29 12:16:20|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|0
1759148190000|2025-09-29 12:16:30|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|0
1759148200000|2025-09-29 12:16:40|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|0
1759148210000|2025-09-29 12:16:50|6772.88|6772.88|6772.71|6772.71|6772.88|6772.88|6772.71|6772.71|0
1759148220000|2025-09-29 12:17:00|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|0
1759148280000|2025-09-29 12:18:00|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|0
1759148290000|2025-09-29 12:18:10|6772.62|6772.62|6772.64|6772.64|6772.64|6772.64|6772.6|6772.6|0
1759148300000|2025-09-29 12:18:20|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|0
1759148330000|2025-09-29 12:18:50|6772.64|6772.64|6772.65|6772.65|6772.65|6772.65|6772.64|6772.64|0
1759148340000|2025-09-29 12:19:00|6772.71|6772.71|6772.56|6772.56|6772.71|6772.71|6772.56|6772.56|0
1759148350000|2025-09-29 12:19:10|6772.5|6772.5|6772.15|6772.15|6772.5|6772.5|6772.15|6772.15|0
1759148370000|2025-09-29 12:19:30|6772.79|6772.79|6773.7|6773.7|6773.7|6773.7|6772.79|6772.79|0
1759148390000|2025-09-29 12:19:50|6773.71|6773.71|6773.73|6773.73|6773.73|6773.73|6773.71|6773.71|0
1759148400000|2025-09-29 12:20:00|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|0
1759148420000|2025-09-29 12:20:20|6773.87|6773.87|6774.8|6774.8|6774.8|6774.8|6773.87|6773.87|0
1759148430000|2025-09-29 12:20:30|6774.93|6774.93|6775.57|6775.57|6775.57|6775.57|6774.93|6774.93|0
1759148440000|2025-09-29 12:20:40|6776.99|6776.99|6777.77|6777.77|6779.05|6779.05|6776.99|6776.99|0
1759148460000|2025-09-29 12:21:00|6777.12|6777.12|6776.8|6776.8|6777.12|6777.12|6776.8|6776.8|0
1759148470000|2025-09-29 12:21:10|6776.82|6776.82|6776.98|6776.98|6776.98|6776.98|6776.8|6776.8|0
1759148490000|2025-09-29 12:21:30|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|0
1759148500000|2025-09-29 12:21:40|6776.63|6776.63|6775.85|6775.85|6776.63|6776.63|6775.85|6775.85|0
1759148510000|2025-09-29 12:21:50|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|0
1759148550000|2025-09-29 12:22:30|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|0
1759148560000|2025-09-29 12:22:40|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|0
1759148570000|2025-09-29 12:22:50|6777.27|6777.27|6777.27|6777.27|6777.27|6777.27|6777.27|6777.27|0
1759148600000|2025-09-29 12:23:20|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|0
1759148610000|2025-09-29 12:23:30|6777.02|6777.02|6777|6777|6777.02|6777.02|6777|6777|0
1759148620000|2025-09-29 12:23:40|6776.33|6776.33|6776.03|6776.03|6776.33|6776.33|6776.03|6776.03|0
1759148630000|2025-09-29 12:23:50|6776.02|6776.02|6773.64|6773.64|6776.02|6776.02|6773.64|6773.64|0
1759148640000|2025-09-29 12:24:00|6772.98|6772.98|6772.85|6772.85|6772.98|6772.98|6772.85|6772.85|0
1759148650000|2025-09-29 12:24:10|6773.5|6773.5|6774.07|6774.07|6774.07|6774.07|6773.5|6773.5|0
1759148670000|2025-09-29 12:24:30|6774.37|6774.37|6775.02|6775.02|6775.02|6775.02|6774.37|6774.37|0
1759148700000|2025-09-29 12:25:00|6775.28|6775.28|6775.45|6775.45|6775.45|6775.45|6775.28|6775.28|0
1759148710000|2025-09-29 12:25:10|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|0
1759148720000|2025-09-29 12:25:20|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|0
1759148740000|2025-09-29 12:25:40|6775.03|6775.03|6773.83|6773.83|6775.03|6775.03|6773.83|6773.83|0
1759148750000|2025-09-29 12:25:50|6774.13|6774.13|6773.31|6773.31|6774.13|6774.13|6773.31|6773.31|0
1759148760000|2025-09-29 12:26:00|6772.87|6772.87|6772.53|6772.53|6772.87|6772.87|6772.53|6772.53|0
1759148770000|2025-09-29 12:26:10|6772.39|6772.39|6772.26|6772.26|6772.39|6772.39|6772.26|6772.26|0
1759148780000|2025-09-29 12:26:20|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|0
1759148810000|2025-09-29 12:26:50|6773.04|6773.04|6773.69|6773.69|6773.69|6773.69|6773.04|6773.04|0
1759148840000|2025-09-29 12:27:20|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.58|6773.58|0
1759148850000|2025-09-29 12:27:30|6773.66|6773.66|6773.16|6773.16|6773.8|6773.8|6773.16|6773.16|0
1759148860000|2025-09-29 12:27:40|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|0
1759148870000|2025-09-29 12:27:50|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|6772.37|6772.37|0
1759148880000|2025-09-29 12:28:00|6773|6773|6773|6773|6773|6773|6773|6773|0
1759148930000|2025-09-29 12:28:50|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|0
1759148950000|2025-09-29 12:29:10|6773.27|6773.27|6772.95|6772.95|6773.27|6773.27|6772.95|6772.95|0
1759148960000|2025-09-29 12:29:20|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|0
1759148980000|2025-09-29 12:29:40|6772.8|6772.8|6772.63|6772.63|6772.8|6772.8|6772.63|6772.63|0
1759149000000|2025-09-29 12:30:00|6772.76|6772.76|6773.23|6773.23|6773.36|6773.36|6772.76|6772.76|0
1759149010000|2025-09-29 12:30:10|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|0
1759149050000|2025-09-29 12:30:50|6774.16|6774.16|6774.07|6774.07|6774.16|6774.16|6774.07|6774.07|0
1759149060000|2025-09-29 12:31:00|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|0
1759149090000|2025-09-29 12:31:30|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|0
1759149110000|2025-09-29 12:31:50|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|0
1759149130000|2025-09-29 12:32:10|6774.27|6774.27|6774.25|6774.25|6774.27|6774.27|6774.25|6774.25|0
1759149160000|2025-09-29 12:32:40|6774.6|6774.6|6773.39|6773.39|6774.6|6774.6|6773.39|6773.39|0
1759149170000|2025-09-29 12:32:50|6773.42|6773.42|6773.75|6773.75|6774.05|6774.05|6773.19|6773.19|0
1759149180000|2025-09-29 12:33:00|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|0
1759149200000|2025-09-29 12:33:20|6772.98|6772.98|6772.85|6772.85|6772.98|6772.98|6772.85|6772.85|0
1759149210000|2025-09-29 12:33:30|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|0
1759149220000|2025-09-29 12:33:40|6772.81|6772.81|6773.94|6773.94|6773.94|6773.94|6772.81|6772.81|0
1759149270000|2025-09-29 12:34:30|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|0
1759149280000|2025-09-29 12:34:40|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|0
1759149290000|2025-09-29 12:34:50|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|0
1759149300000|2025-09-29 12:35:00|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|0
1759149310000|2025-09-29 12:35:10|6773.16|6773.16|6772.52|6772.52|6773.16|6773.16|6772.52|6772.52|0
1759149320000|2025-09-29 12:35:20|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|0
1759149340000|2025-09-29 12:35:40|6772.38|6772.38|6771.87|6771.87|6772.91|6772.91|6771.87|6771.87|0
1759149360000|2025-09-29 12:36:00|6771.23|6771.23|6771.1|6771.1|6771.23|6771.23|6771.1|6771.1|0
1759149370000|2025-09-29 12:36:10|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|0
1759149380000|2025-09-29 12:36:20|6770.61|6770.61|6769.67|6769.67|6770.61|6770.61|6769.67|6769.67|0
1759149430000|2025-09-29 12:37:10|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|0
1759149460000|2025-09-29 12:37:40|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|0
1759149480000|2025-09-29 12:38:00|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|0
1759149490000|2025-09-29 12:38:10|6770.44|6770.44|6770.3|6770.3|6770.44|6770.44|6770.3|6770.3|0
1759149500000|2025-09-29 12:38:20|6770.17|6770.17|6770.15|6770.15|6770.17|6770.17|6770.13|6770.13|0
1759149510000|2025-09-29 12:38:30|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|0
1759149520000|2025-09-29 12:38:40|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|0
1759149530000|2025-09-29 12:38:50|6770.71|6770.71|6771.8|6771.8|6771.8|6771.8|6770.71|6770.71|0
1759149540000|2025-09-29 12:39:00|6771.85|6771.85|6772.49|6772.49|6772.49|6772.49|6771.85|6771.85|0
1759149550000|2025-09-29 12:39:10|6771.85|6771.85|6771.72|6771.72|6771.85|6771.85|6771.72|6771.72|0
1759149560000|2025-09-29 12:39:20|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|0
1759149580000|2025-09-29 12:39:40|6771.81|6771.81|6771.51|6771.51|6771.81|6771.81|6771.51|6771.51|0
1759149610000|2025-09-29 12:40:10|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|0
1759149630000|2025-09-29 12:40:30|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|0
1759149640000|2025-09-29 12:40:40|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|0
1759149650000|2025-09-29 12:40:50|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|0
1759149660000|2025-09-29 12:41:00|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|0
1759149670000|2025-09-29 12:41:10|6771.95|6771.95|6772.38|6772.38|6772.38|6772.38|6771.95|6771.95|0
1759149700000|2025-09-29 12:41:40|6772.08|6772.08|6772.08|6772.08|6772.08|6772.08|6772.08|6772.08|0
1759149710000|2025-09-29 12:41:50|6772.59|6772.59|6772.68|6772.68|6772.68|6772.68|6772.46|6772.46|0
1759149730000|2025-09-29 12:42:10|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|0
1759149740000|2025-09-29 12:42:20|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|0
1759149760000|2025-09-29 12:42:40|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|0
1759149770000|2025-09-29 12:42:50|6771.08|6771.08|6771.3|6771.3|6771.3|6771.3|6771.08|6771.08|0
1759149790000|2025-09-29 12:43:10|6771.17|6771.17|6770.49|6770.49|6771.17|6771.17|6770.49|6770.49|0
1759149800000|2025-09-29 12:43:20|6769.82|6769.82|6769.92|6769.92|6770.05|6770.05|6769.82|6769.82|0
1759149810000|2025-09-29 12:43:30|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|0
1759149830000|2025-09-29 12:43:50|6769.63|6769.63|6769.5|6769.5|6769.63|6769.63|6769.5|6769.5|0
1759149840000|2025-09-29 12:44:00|6769.8|6769.8|6770.23|6770.23|6770.23|6770.23|6769.8|6769.8|0
1759149850000|2025-09-29 12:44:10|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|0
1759149860000|2025-09-29 12:44:20|6770.42|6770.42|6770.42|6770.42|6770.42|6770.42|6770.42|6770.42|0
1759149890000|2025-09-29 12:44:50|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|0
1759149900000|2025-09-29 12:45:00|6770.77|6770.77|6770.77|6770.77|6770.77|6770.77|6770.77|6770.77|0
1759149910000|2025-09-29 12:45:10|6770.64|6770.64|6770.34|6770.34|6770.64|6770.64|6770.34|6770.34|0
1759149920000|2025-09-29 12:45:20|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|0
1759149930000|2025-09-29 12:45:30|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|0
1759149950000|2025-09-29 12:45:50|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|0
1759149970000|2025-09-29 12:46:10|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|0
1759149980000|2025-09-29 12:46:20|6771.72|6771.72|6771.89|6771.89|6771.89|6771.89|6771.72|6771.72|0
1759149990000|2025-09-29 12:46:30|6773.82|6773.82|6774.25|6774.25|6774.25|6774.25|6773.82|6773.82|0
1759150010000|2025-09-29 12:46:50|6774.7|6774.7|6775.22|6775.22|6775.22|6775.22|6774.7|6774.7|0
1759150020000|2025-09-29 12:47:00|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|0
1759150030000|2025-09-29 12:47:10|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|0
1759150040000|2025-09-29 12:47:20|6774.99|6774.99|6773.91|6773.91|6774.99|6774.99|6773.91|6773.91|0
1759150050000|2025-09-29 12:47:30|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|0
1759150070000|2025-09-29 12:47:50|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|0
1759150080000|2025-09-29 12:48:00|6772.69|6772.69|6772.47|6772.47|6772.69|6772.69|6772.47|6772.47|0
1759150140000|2025-09-29 12:49:00|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|0
1759150150000|2025-09-29 12:49:10|6772.08|6772.08|6772.22|6772.22|6772.22|6772.22|6772.08|6772.08|0
1759150170000|2025-09-29 12:49:30|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|0
1759150180000|2025-09-29 12:49:40|6772.91|6772.91|6774.47|6774.47|6774.47|6774.47|6772.91|6772.91|0
1759150200000|2025-09-29 12:50:00|6774.77|6774.77|6774.99|6774.99|6774.99|6774.99|6774.77|6774.77|0
1759150210000|2025-09-29 12:50:10|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|0
1759150260000|2025-09-29 12:51:00|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|0
1759150270000|2025-09-29 12:51:10|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|0
1759150280000|2025-09-29 12:51:20|6776.93|6776.93|6776.93|6776.93|6777.07|6777.07|6776.93|6776.93|0
1759150300000|2025-09-29 12:51:40|6777.58|6777.58|6780.16|6780.16|6780.16|6780.16|6777.58|6777.58|0
1759150320000|2025-09-29 12:52:00|6778.87|6778.87|6779.54|6779.54|6779.54|6779.54|6778.87|6778.87|0
1759150340000|2025-09-29 12:52:20|6779.8|6779.8|6779.67|6779.67|6779.8|6779.8|6779.67|6779.67|0
1759150350000|2025-09-29 12:52:30|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|0
1759150390000|2025-09-29 12:53:10|6779.76|6779.76|6779.89|6779.89|6779.89|6779.89|6779.76|6779.76|0
1759150410000|2025-09-29 12:53:30|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|0
1759150420000|2025-09-29 12:53:40|6780.45|6780.45|6780.71|6780.71|6780.71|6780.71|6780.45|6780.45|0
1759150440000|2025-09-29 12:54:00|6780.32|6780.32|6780.96|6780.96|6780.96|6780.96|6780.32|6780.32|0
1759150450000|2025-09-29 12:54:10|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|0
1759150460000|2025-09-29 12:54:20|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|0
1759150480000|2025-09-29 12:54:40|6781.36|6781.36|6781.32|6781.32|6781.36|6781.36|6781.32|6781.32|0
1759150500000|2025-09-29 12:55:00|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|0
1759150520000|2025-09-29 12:55:20|6781.58|6781.58|6781.71|6781.71|6781.71|6781.71|6781.58|6781.58|0
1759150530000|2025-09-29 12:55:30|6781.84|6781.84|6781.2|6781.2|6782.75|6782.75|6781.2|6781.2|0
1759150540000|2025-09-29 12:55:40|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|0
1759150550000|2025-09-29 12:55:50|6781.2|6781.2|6780.81|6780.81|6781.2|6781.2|6780.81|6780.81|0
1759150560000|2025-09-29 12:56:00|6780.23|6780.23|6778.38|6778.38|6780.23|6780.23|6778.38|6778.38|0
1759150570000|2025-09-29 12:56:10|6779.51|6779.51|6779.64|6779.64|6779.64|6779.64|6779.51|6779.51|0
1759150580000|2025-09-29 12:56:20|6779|6779|6779|6779|6779|6779|6779|6779|0
1759150610000|2025-09-29 12:56:50|6778.47|6778.47|6778.44|6778.44|6778.47|6778.47|6778.41|6778.41|0
1759150620000|2025-09-29 12:57:00|6778.42|6778.42|6778.48|6778.48|6778.48|6778.48|6778.39|6778.39|0
1759150630000|2025-09-29 12:57:10|6777.83|6777.83|6778.29|6778.29|6778.42|6778.42|6777.78|6777.78|0
1759150640000|2025-09-29 12:57:20|6778.94|6778.94|6779.2|6779.2|6779.2|6779.2|6778.94|6778.94|0
1759150650000|2025-09-29 12:57:30|6779.37|6779.37|6782.16|6782.16|6782.16|6782.16|6779.37|6779.37|0
1759150660000|2025-09-29 12:57:40|6782.34|6782.34|6781.92|6781.92|6782.51|6782.51|6781.91|6781.91|0
1759150680000|2025-09-29 12:58:00|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|0
1759150710000|2025-09-29 12:58:30|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|0
1759150780000|2025-09-29 12:59:40|6780.93|6780.93|6780.76|6780.76|6780.93|6780.93|6780.76|6780.76|0
1759150800000|2025-09-29 13:00:00|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|0
1759150810000|2025-09-29 13:00:10|6781.01|6781.01|6780.75|6780.75|6781.01|6781.01|6780.75|6780.75|0
1759150820000|2025-09-29 13:00:20|6780.86|6780.86|6781.4|6781.4|6781.42|6781.42|6780.86|6780.86|0
1759150830000|2025-09-29 13:00:30|6783.34|6783.34|6783.47|6783.47|6783.47|6783.47|6783.34|6783.34|0
1759150850000|2025-09-29 13:00:50|6783.6|6783.6|6785.12|6785.12|6785.12|6785.12|6783.6|6783.6|0
1759150860000|2025-09-29 13:01:00|6785.46|6785.46|6785.52|6785.52|6785.52|6785.52|6785.46|6785.46|0
1759150870000|2025-09-29 13:01:10|6785.35|6785.35|6785.54|6785.54|6785.54|6785.54|6785.35|6785.35|0
1759150880000|2025-09-29 13:01:20|6785.8|6785.8|6785.85|6785.85|6785.85|6785.85|6785.8|6785.8|0
1759150900000|2025-09-29 13:01:40|6786.15|6786.15|6786.15|6786.15|6786.15|6786.15|6786.15|6786.15|0
1759150920000|2025-09-29 13:02:00|6786.14|6786.14|6786.36|6786.36|6786.36|6786.36|6786.14|6786.14|0
1759150930000|2025-09-29 13:02:10|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1759150940000|2025-09-29 13:02:20|6786.36|6786.36|6786.38|6786.38|6786.38|6786.38|6786.36|6786.36|0
1759150960000|2025-09-29 13:02:40|6786.55|6786.55|6786.42|6786.42|6786.55|6786.55|6786.42|6786.42|0
1759150970000|2025-09-29 13:02:50|6786.36|6786.36|6786.23|6786.23|6786.36|6786.36|6786.23|6786.23|0
1759150980000|2025-09-29 13:03:00|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|0
1759150990000|2025-09-29 13:03:10|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|0
1759151000000|2025-09-29 13:03:20|6786|6786|6785.36|6785.36|6786|6786|6785.36|6785.36|0
1759151010000|2025-09-29 13:03:30|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|0
1759151030000|2025-09-29 13:03:50|6785.26|6785.26|6785.06|6785.06|6785.29|6785.29|6785.06|6785.06|0
1759151040000|2025-09-29 13:04:00|6784.93|6784.93|6784.16|6784.16|6784.93|6784.93|6784.16|6784.16|0
1759151050000|2025-09-29 13:04:10|6783.15|6783.15|6781.78|6781.78|6783.15|6783.15|6781.78|6781.78|0
1759151060000|2025-09-29 13:04:20|6781.55|6781.55|6781.57|6781.57|6781.83|6781.83|6781.53|6781.53|0
1759151070000|2025-09-29 13:04:30|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|0
1759151080000|2025-09-29 13:04:40|6781.4|6781.4|6781.4|6781.4|6781.4|6781.4|6781.4|6781.4|0
1759151110000|2025-09-29 13:05:10|6781.35|6781.35|6781.48|6781.48|6781.48|6781.48|6781.35|6781.35|0
1759151120000|2025-09-29 13:05:20|6781.53|6781.53|6781.4|6781.4|6781.53|6781.53|6781.4|6781.4|0
1759151130000|2025-09-29 13:05:30|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|0
1759151140000|2025-09-29 13:05:40|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|0
1759151160000|2025-09-29 13:06:00|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|0
1759151170000|2025-09-29 13:06:10|6780.88|6780.88|6780.03|6780.03|6780.88|6780.88|6780.03|6780.03|0
1759151190000|2025-09-29 13:06:30|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|0
1759151200000|2025-09-29 13:06:40|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|0
1759151220000|2025-09-29 13:07:00|6779.12|6779.12|6778.95|6778.95|6779.12|6779.12|6778.95|6778.95|0
1759151230000|2025-09-29 13:07:10|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|0
1759151250000|2025-09-29 13:07:30|6779.46|6779.46|6779.72|6779.72|6779.72|6779.72|6779.46|6779.46|0
1759151270000|2025-09-29 13:07:50|6779.5|6779.5|6779.05|6779.05|6779.5|6779.5|6779.05|6779.05|0
1759151280000|2025-09-29 13:08:00|6778.88|6778.88|6778.23|6778.23|6778.88|6778.88|6778.23|6778.23|0
1759151290000|2025-09-29 13:08:10|6778.22|6778.22|6778.08|6778.08|6778.22|6778.22|6778.06|6778.06|0
1759151300000|2025-09-29 13:08:20|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|0
1759151310000|2025-09-29 13:08:30|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|0
1759151350000|2025-09-29 13:09:10|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|0
1759151380000|2025-09-29 13:09:40|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|0
1759151390000|2025-09-29 13:09:50|6777.7|6777.7|6778.09|6778.09|6778.09|6778.09|6777.7|6777.7|0
1759151400000|2025-09-29 13:10:00|6778.11|6778.11|6778.24|6778.24|6778.24|6778.24|6778.11|6778.11|0
1759151430000|2025-09-29 13:10:30|6778.88|6778.88|6778.71|6778.71|6778.88|6778.88|6778.71|6778.71|0
1759151460000|2025-09-29 13:11:00|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|0
1759151470000|2025-09-29 13:11:10|6778.28|6778.28|6777.97|6777.97|6778.28|6778.28|6777.97|6777.97|0
1759151490000|2025-09-29 13:11:30|6778.23|6778.23|6778.1|6778.1|6778.23|6778.23|6778.1|6778.1|0
1759151500000|2025-09-29 13:11:40|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|0
1759151510000|2025-09-29 13:11:50|6777.68|6777.68|6777.68|6777.68|6777.68|6777.68|6777.68|6777.68|0
1759151520000|2025-09-29 13:12:00|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|0
1759151540000|2025-09-29 13:12:20|6777.37|6777.37|6777.01|6777.01|6777.37|6777.37|6777.01|6777.01|0
1759151570000|2025-09-29 13:12:50|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|0
1759151590000|2025-09-29 13:13:10|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|0
1759151610000|2025-09-29 13:13:30|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|0
1759151620000|2025-09-29 13:13:40|6776.29|6776.29|6776.16|6776.16|6776.29|6776.29|6776.16|6776.16|0
1759151640000|2025-09-29 13:14:00|6775.99|6775.99|6774.56|6774.56|6775.99|6775.99|6774.56|6774.56|0
1759151650000|2025-09-29 13:14:10|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|0
1759151660000|2025-09-29 13:14:20|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|0
1759151670000|2025-09-29 13:14:30|6772.97|6772.97|6773.62|6773.62|6773.62|6773.62|6772.97|6772.97|0
1759151680000|2025-09-29 13:14:40|6773.79|6773.79|6773.93|6773.93|6773.93|6773.93|6773.79|6773.79|0
1759151690000|2025-09-29 13:14:50|6774.15|6774.15|6773.9|6773.9|6774.15|6774.15|6773.9|6773.9|0
1759151730000|2025-09-29 13:15:30|6774.03|6774.03|6773.21|6773.21|6774.03|6774.03|6773.2|6773.2|0
1759151750000|2025-09-29 13:15:50|6773.18|6773.18|6775.5|6775.5|6775.5|6775.5|6773.01|6773.01|0
1759151760000|2025-09-29 13:16:00|6775.53|6775.53|6775.44|6775.44|6775.53|6775.53|6775.44|6775.44|0
1759151770000|2025-09-29 13:16:10|6775.47|6775.47|6775.48|6775.48|6775.51|6775.51|6775.47|6775.47|0
1759151800000|2025-09-29 13:16:40|6776.4|6776.4|6776.43|6776.43|6776.43|6776.43|6776.4|6776.4|0
1759151810000|2025-09-29 13:16:50|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|0
1759151820000|2025-09-29 13:17:00|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|0
1759151830000|2025-09-29 13:17:10|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|0
1759151860000|2025-09-29 13:17:40|6777.09|6777.09|6777.09|6777.09|6777.22|6777.22|6777.09|6777.09|0
1759151870000|2025-09-29 13:17:50|6776.96|6776.96|6776.79|6776.79|6776.96|6776.96|6776.79|6776.79|0
1759151880000|2025-09-29 13:18:00|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|0
1759151890000|2025-09-29 13:18:10|6776.04|6776.04|6775.91|6775.91|6776.04|6776.04|6775.91|6775.91|0
1759151900000|2025-09-29 13:18:20|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|0
1759151910000|2025-09-29 13:18:30|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|0
1759151920000|2025-09-29 13:18:40|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|0
1759151940000|2025-09-29 13:19:00|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|0
1759151950000|2025-09-29 13:19:10|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|0
1759151990000|2025-09-29 13:19:50|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|0
1759152000000|2025-09-29 13:20:00|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|0
1759152010000|2025-09-29 13:20:10|6775.07|6775.07|6773.74|6773.74|6775.07|6775.07|6773.74|6773.74|0
1759152040000|2025-09-29 13:20:40|6773.09|6773.09|6772.15|6772.15|6773.09|6773.09|6772.15|6772.15|0
1759152050000|2025-09-29 13:20:50|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|0
1759152060000|2025-09-29 13:21:00|6772.15|6772.15|6772.79|6772.79|6773.44|6773.44|6772.15|6772.15|0
1759152090000|2025-09-29 13:21:30|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|0
1759152100000|2025-09-29 13:21:40|6772.36|6772.36|6772.06|6772.06|6772.36|6772.36|6772.06|6772.06|0
1759152120000|2025-09-29 13:22:00|6772|6772|6772|6772|6772|6772|6772|6772|0
1759152130000|2025-09-29 13:22:10|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|0
1759152140000|2025-09-29 13:22:20|6771.88|6771.88|6771.71|6771.71|6771.88|6771.88|6771.71|6771.71|0
1759152150000|2025-09-29 13:22:30|6771.54|6771.54|6770.89|6770.89|6771.54|6771.54|6770.89|6770.89|0
1759152170000|2025-09-29 13:22:50|6770.25|6770.25|6770.19|6770.19|6770.25|6770.25|6770.19|6770.19|0
1759152190000|2025-09-29 13:23:10|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|0
1759152200000|2025-09-29 13:23:20|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|0
1759152220000|2025-09-29 13:23:40|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|0
1759152230000|2025-09-29 13:23:50|6770.68|6770.68|6770.86|6770.86|6770.86|6770.86|6770.68|6770.68|0
1759152250000|2025-09-29 13:24:10|6770.99|6770.99|6771.38|6771.38|6771.38|6771.38|6770.99|6770.99|0
1759152290000|2025-09-29 13:24:50|6771.6|6771.6|6772.47|6772.47|6772.47|6772.47|6771.6|6771.6|0
1759152310000|2025-09-29 13:25:10|6773.11|6773.11|6773.41|6773.41|6773.41|6773.41|6773.11|6773.11|0
1759152320000|2025-09-29 13:25:20|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|0
1759152340000|2025-09-29 13:25:40|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|0
1759152350000|2025-09-29 13:25:50|6773.98|6773.98|6773.9|6773.9|6773.98|6773.98|6773.9|6773.9|0
1759152370000|2025-09-29 13:26:10|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|0
1759152380000|2025-09-29 13:26:20|6774.35|6774.35|6774.95|6774.95|6774.95|6774.95|6774.35|6774.35|0
1759152390000|2025-09-29 13:26:30|6775.12|6775.12|6775.26|6775.26|6775.26|6775.26|6775.12|6775.12|0
1759152400000|2025-09-29 13:26:40|6775.55|6775.55|6775.26|6775.26|6775.55|6775.55|6775.26|6775.26|0
1759152410000|2025-09-29 13:26:50|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|0
1759152430000|2025-09-29 13:27:10|6774.83|6774.83|6774.69|6774.69|6774.83|6774.83|6774.69|6774.69|0
1759152440000|2025-09-29 13:27:20|6774.83|6774.83|6774.69|6774.69|6774.83|6774.83|6774.69|6774.69|0
1759152460000|2025-09-29 13:27:40|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|0
1759152470000|2025-09-29 13:27:50|6774.08|6774.08|6774.3|6774.3|6774.3|6774.3|6774.08|6774.08|0
1759152490000|2025-09-29 13:28:10|6774.47|6774.47|6774.65|6774.65|6774.65|6774.65|6774.47|6774.47|0
1759152500000|2025-09-29 13:28:20|6774.63|6774.63|6775.59|6775.59|6775.61|6775.61|6774.63|6774.63|0
1759152540000|2025-09-29 13:29:00|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|0
1759152550000|2025-09-29 13:29:10|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|0
1759152560000|2025-09-29 13:29:20|6776.4|6776.4|6776.66|6776.66|6776.79|6776.79|6776.4|6776.4|0
1759152570000|2025-09-29 13:29:30|6776.53|6776.53|6776.06|6776.06|6776.53|6776.53|6776.06|6776.06|0
1759152580000|2025-09-29 13:29:40|6776.36|6776.36|6776.73|6776.73|6776.86|6776.86|6776.36|6776.36|0
1759152590000|2025-09-29 13:29:50|6776.86|6776.86|6776.38|6776.38|6776.9|6776.9|6776.38|6776.38|0
1759152600000|2025-09-29 13:30:00|6777.02|6777.02|6780.45|6780.45|6781.27|6781.27|6776.9|6776.9|0
1759152610000|2025-09-29 13:30:10|6780.67|6780.67|6780.84|6780.84|6781.71|6781.71|6780.67|6780.67|0
1759152620000|2025-09-29 13:30:20|6781.48|6781.48|6781.59|6781.59|6782.23|6782.23|6781.48|6781.48|0
1759152630000|2025-09-29 13:30:30|6781.89|6781.89|6779.98|6779.98|6783.39|6783.39|6779.98|6779.98|0
1759152640000|2025-09-29 13:30:40|6780.15|6780.15|6781.4|6781.4|6781.4|6781.4|6780.02|6780.02|0
1759152650000|2025-09-29 13:30:50|6782.05|6782.05|6782.87|6782.87|6782.87|6782.87|6782.05|6782.05|0
1759152660000|2025-09-29 13:31:00|6782.88|6782.88|6785.3|6785.3|6785.3|6785.3|6782.88|6782.88|0
1759152670000|2025-09-29 13:31:10|6785.04|6785.04|6783.21|6783.21|6785.04|6785.04|6783.21|6783.21|0
1759152680000|2025-09-29 13:31:20|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|0
1759152690000|2025-09-29 13:31:30|6782.65|6782.65|6782|6782|6782.65|6782.65|6782|6782|0
1759152700000|2025-09-29 13:31:40|6781.35|6781.35|6780.83|6780.83|6781.35|6781.35|6780.42|6780.42|0
1759152710000|2025-09-29 13:31:50|6780.96|6780.96|6778.68|6778.68|6781.26|6781.26|6778.68|6778.68|0
1759152720000|2025-09-29 13:32:00|6779.97|6779.97|6781.37|6781.37|6781.37|6781.37|6779.2|6779.2|0
1759152730000|2025-09-29 13:32:10|6781.59|6781.59|6783.01|6783.01|6783.01|6783.01|6781.59|6781.59|0
1759152740000|2025-09-29 13:32:20|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|0
1759152750000|2025-09-29 13:32:30|6784.56|6784.56|6784.57|6784.57|6785.6|6785.6|6784.56|6784.56|0
1759152760000|2025-09-29 13:32:40|6783.79|6783.79|6782.2|6782.2|6783.79|6783.79|6782.2|6782.2|0
1759152770000|2025-09-29 13:32:50|6781.56|6781.56|6780.52|6780.52|6781.56|6781.56|6780.52|6780.52|0
1759152780000|2025-09-29 13:33:00|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|0
1759152790000|2025-09-29 13:33:10|6777.06|6777.06|6777.07|6777.07|6777.07|6777.07|6777.06|6777.06|0
1759152800000|2025-09-29 13:33:20|6777.71|6777.71|6778.13|6778.13|6778.19|6778.19|6777.71|6777.71|0
1759152810000|2025-09-29 13:33:30|6778.26|6778.26|6780.41|6780.41|6780.41|6780.41|6778.26|6778.26|0
1759152820000|2025-09-29 13:33:40|6779.77|6779.77|6780.41|6780.41|6780.41|6780.41|6779.77|6779.77|0
1759152830000|2025-09-29 13:33:50|6780.24|6780.24|6780.24|6780.24|6780.24|6780.24|6780.24|6780.24|0
1759152840000|2025-09-29 13:34:00|6780.41|6780.41|6780.11|6780.11|6780.41|6780.41|6780.11|6780.11|0
1759152850000|2025-09-29 13:34:10|6779.98|6779.98|6778.51|6778.51|6779.98|6779.98|6778.51|6778.51|0
1759152860000|2025-09-29 13:34:20|6778.9|6778.9|6779.41|6779.41|6779.54|6779.54|6778.9|6778.9|0
1759152870000|2025-09-29 13:34:30|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|0
1759152880000|2025-09-29 13:34:40|6778.8|6778.8|6778.63|6778.63|6778.8|6778.8|6778.63|6778.63|0
1759152890000|2025-09-29 13:34:50|6778.93|6778.93|6779.58|6779.58|6779.58|6779.58|6778.93|6778.93|0
1759152900000|2025-09-29 13:35:00|6779.45|6779.45|6778.03|6778.03|6779.45|6779.45|6778.03|6778.03|0
1759152910000|2025-09-29 13:35:10|6777.9|6777.9|6777.6|6777.6|6777.9|6777.9|6777.6|6777.6|0
1759152920000|2025-09-29 13:35:20|6778.11|6778.11|6776.47|6776.47|6778.11|6778.11|6776.47|6776.47|0
1759152930000|2025-09-29 13:35:30|6777.38|6777.38|6778.1|6778.1|6778.1|6778.1|6777.15|6777.15|0
1759152950000|2025-09-29 13:35:50|6777.45|6777.45|6777.19|6777.19|6777.45|6777.45|6777.19|6777.19|0
1759152960000|2025-09-29 13:36:00|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|0
1759152970000|2025-09-29 13:36:10|6777.32|6777.32|6778.41|6778.41|6778.88|6778.88|6777.32|6777.32|0
1759152980000|2025-09-29 13:36:20|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|0
1759152990000|2025-09-29 13:36:30|6778.41|6778.41|6777.9|6777.9|6778.41|6778.41|6777.9|6777.9|0
1759153000000|2025-09-29 13:36:40|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|0
1759153010000|2025-09-29 13:36:50|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|0
1759153020000|2025-09-29 13:37:00|6778.84|6778.84|6780.26|6780.26|6780.26|6780.26|6778.84|6778.84|0
1759153030000|2025-09-29 13:37:10|6780.13|6780.13|6780.13|6780.13|6780.13|6780.13|6780.13|6780.13|0
1759153050000|2025-09-29 13:37:30|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|0
1759153060000|2025-09-29 13:37:40|6780.64|6780.64|6780.51|6780.51|6780.64|6780.64|6780.51|6780.51|0
1759153070000|2025-09-29 13:37:50|6779.74|6779.74|6778.54|6778.54|6779.74|6779.74|6778.52|6778.52|0
1759153080000|2025-09-29 13:38:00|6778.37|6778.37|6778.11|6778.11|6778.37|6778.37|6777.98|6777.98|0
1759153090000|2025-09-29 13:38:10|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|0
1759153100000|2025-09-29 13:38:20|6778.11|6778.11|6777.69|6777.69|6778.11|6778.11|6777.69|6777.69|0
1759153120000|2025-09-29 13:38:40|6777.71|6777.71|6777.58|6777.58|6777.71|6777.71|6777.58|6777.58|0
1759153130000|2025-09-29 13:38:50|6775.64|6775.64|6775.99|6775.99|6776.25|6776.25|6775.61|6775.61|0
1759153140000|2025-09-29 13:39:00|6776.25|6776.25|6776.38|6776.38|6776.38|6776.38|6776.25|6776.25|0
1759153150000|2025-09-29 13:39:10|6776.21|6776.21|6775.72|6775.72|6776.21|6776.21|6775.72|6775.72|0
1759153160000|2025-09-29 13:39:20|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|0
1759153180000|2025-09-29 13:39:40|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|0
1759153190000|2025-09-29 13:39:50|6776.3|6776.3|6777.2|6777.2|6777.8|6777.8|6776.3|6776.3|0
1759153200000|2025-09-29 13:40:00|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.12|6777.12|0
1759153210000|2025-09-29 13:40:10|6780|6780|6779.66|6779.66|6780.82|6780.82|6778.88|6778.88|0
1759153220000|2025-09-29 13:40:20|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|0
1759153230000|2025-09-29 13:40:30|6780.18|6780.18|6779.4|6779.4|6780.18|6780.18|6779.27|6779.27|0
1759153250000|2025-09-29 13:40:50|6779.53|6779.53|6779.4|6779.4|6779.53|6779.53|6779.4|6779.4|0
1759153260000|2025-09-29 13:41:00|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|0
1759153270000|2025-09-29 13:41:10|6780.06|6780.06|6780.32|6780.32|6780.32|6780.32|6780.06|6780.06|0
1759153280000|2025-09-29 13:41:20|6780.96|6780.96|6780.96|6780.96|6781.26|6781.26|6780.96|6780.96|0
1759153290000|2025-09-29 13:41:30|6780.32|6780.32|6779.41|6779.41|6780.32|6780.32|6779.28|6779.28|0
1759153310000|2025-09-29 13:41:50|6779.67|6779.67|6779.97|6779.97|6779.97|6779.97|6779.67|6779.67|0
1759153320000|2025-09-29 13:42:00|6779.83|6779.83|6778.89|6778.89|6779.83|6779.83|6778.89|6778.89|0
1759153330000|2025-09-29 13:42:10|6778.76|6778.76|6779.24|6779.24|6779.25|6779.25|6778.73|6778.73|0
1759153340000|2025-09-29 13:42:20|6779.72|6779.72|6780.41|6780.41|6781.06|6781.06|6779.72|6779.72|0
1759153350000|2025-09-29 13:42:30|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|0
1759153370000|2025-09-29 13:42:50|6780.71|6780.71|6783.48|6783.48|6783.48|6783.48|6780.71|6780.71|0
1759153380000|2025-09-29 13:43:00|6783.65|6783.65|6783.16|6783.16|6783.65|6783.65|6783.16|6783.16|0
1759153400000|2025-09-29 13:43:20|6783.51|6783.51|6782.86|6782.86|6783.51|6783.51|6782.86|6782.86|0
1759153420000|2025-09-29 13:43:40|6782|6782|6781.35|6781.35|6782|6782|6781.35|6781.35|0
1759153430000|2025-09-29 13:43:50|6780.7|6780.7|6780.4|6780.4|6780.7|6780.7|6780.4|6780.4|0
1759153440000|2025-09-29 13:44:00|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|0
1759153450000|2025-09-29 13:44:10|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|0
1759153460000|2025-09-29 13:44:20|6779.16|6779.16|6779.38|6779.38|6779.38|6779.38|6779.16|6779.16|0
1759153470000|2025-09-29 13:44:30|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|0
1759153480000|2025-09-29 13:44:40|6779.73|6779.73|6780.64|6780.64|6780.64|6780.64|6779.73|6779.73|0
1759153490000|2025-09-29 13:44:50|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|0
1759153500000|2025-09-29 13:45:00|6779.77|6779.77|6778.17|6778.17|6779.77|6779.77|6778.17|6778.17|0
1759153510000|2025-09-29 13:45:10|6778|6778|6775.51|6775.51|6778|6778|6775.25|6775.25|0
1759153520000|2025-09-29 13:45:20|6776.16|6776.16|6775.99|6775.99|6776.29|6776.29|6775.99|6775.99|0
1759153530000|2025-09-29 13:45:30|6775.82|6775.82|6776.15|6776.15|6776.15|6776.15|6775.82|6775.82|0
1759153540000|2025-09-29 13:45:40|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|0
1759153550000|2025-09-29 13:45:50|6776.3|6776.3|6775.01|6775.01|6776.3|6776.3|6775.01|6775.01|0
1759153560000|2025-09-29 13:46:00|6775.14|6775.14|6776.23|6776.23|6776.23|6776.23|6775.14|6775.14|0
1759153580000|2025-09-29 13:46:20|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|0
1759153590000|2025-09-29 13:46:30|6775.42|6775.42|6775.29|6775.29|6775.42|6775.42|6775.29|6775.29|0
1759153610000|2025-09-29 13:46:50|6775.42|6775.42|6775.98|6775.98|6775.98|6775.98|6775.42|6775.42|0
1759153620000|2025-09-29 13:47:00|6776.76|6776.76|6777.81|6777.81|6777.81|6777.81|6776.76|6776.76|0
1759153640000|2025-09-29 13:47:20|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|0
1759153650000|2025-09-29 13:47:30|6778.17|6778.17|6778.41|6778.41|6778.41|6778.41|6778.17|6778.17|0
1759153660000|2025-09-29 13:47:40|6778.38|6778.38|6777.74|6777.74|6778.38|6778.38|6777.74|6777.74|0
1759153670000|2025-09-29 13:47:50|6777.09|6777.09|6776.44|6776.44|6777.09|6777.09|6776.44|6776.44|0
1759153690000|2025-09-29 13:48:10|6776.57|6776.57|6776.44|6776.44|6776.57|6776.57|6776.44|6776.44|0
1759153700000|2025-09-29 13:48:20|6775.7|6775.7|6775.2|6775.2|6775.7|6775.7|6775.2|6775.2|0
1759153710000|2025-09-29 13:48:30|6774.56|6774.56|6773.98|6773.98|6774.69|6774.69|6773.98|6773.98|0
1759153720000|2025-09-29 13:48:40|6773.95|6773.95|6772.75|6772.75|6773.95|6773.95|6772.75|6772.75|0
1759153730000|2025-09-29 13:48:50|6772.62|6772.62|6770.3|6770.3|6772.62|6772.62|6770.3|6770.3|0
1759153740000|2025-09-29 13:49:00|6770.27|6770.27|6769.88|6769.88|6770.27|6770.27|6769.88|6769.88|0
1759153750000|2025-09-29 13:49:10|6769.58|6769.58|6768.74|6768.74|6769.58|6769.58|6768.74|6768.74|0
1759153760000|2025-09-29 13:49:20|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|0
1759153780000|2025-09-29 13:49:40|6769.54|6769.54|6769.41|6769.41|6769.54|6769.54|6769.41|6769.41|0
1759153790000|2025-09-29 13:49:50|6769.39|6769.39|6769.37|6769.37|6769.39|6769.39|6769.37|6769.37|0
1759153800000|2025-09-29 13:50:00|6769.2|6769.2|6768.94|6768.94|6769.2|6769.2|6768.94|6768.94|0
1759153810000|2025-09-29 13:50:10|6768.29|6768.29|6768.43|6768.43|6768.43|6768.43|6768.29|6768.29|0
1759153820000|2025-09-29 13:50:20|6768.56|6768.56|6770.32|6770.32|6770.32|6770.32|6768.56|6768.56|0
1759153840000|2025-09-29 13:50:40|6770.03|6770.03|6770.02|6770.02|6770.32|6770.32|6770.02|6770.02|0
1759153850000|2025-09-29 13:50:50|6768.73|6768.73|6768|6768|6768.73|6768.73|6768|6768|0
1759153860000|2025-09-29 13:51:00|6767.36|6767.36|6768|6768|6768|6768|6767.36|6767.36|0
1759153880000|2025-09-29 13:51:20|6767.88|6767.88|6767.03|6767.03|6767.88|6767.88|6766.6|6766.6|0
1759153890000|2025-09-29 13:51:30|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|0
1759153900000|2025-09-29 13:51:40|6766.12|6766.12|6765.99|6765.99|6766.12|6766.12|6765.99|6765.99|0
1759153910000|2025-09-29 13:51:50|6766.25|6766.25|6766.9|6766.9|6766.9|6766.9|6766.25|6766.25|0
1759153920000|2025-09-29 13:52:00|6767.03|6767.03|6767|6767|6767.03|6767.03|6767|6767|0
1759153930000|2025-09-29 13:52:10|6766.36|6766.36|6766.49|6766.49|6767.14|6767.14|6766.36|6766.36|0
1759153940000|2025-09-29 13:52:20|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|0
1759153950000|2025-09-29 13:52:30|6766.39|6766.39|6766.13|6766.13|6766.39|6766.39|6765.83|6765.83|0
1759153960000|2025-09-29 13:52:40|6766|6766|6766|6766|6766|6766|6766|6766|0
1759153980000|2025-09-29 13:53:00|6765.87|6765.87|6765.31|6765.31|6765.87|6765.87|6765.31|6765.31|0
1759153990000|2025-09-29 13:53:10|6765.44|6765.44|6765.7|6765.7|6765.7|6765.7|6765.44|6765.44|0
1759154010000|2025-09-29 13:53:30|6765.25|6765.25|6761.07|6761.07|6765.25|6765.25|6761.07|6761.07|0
1759154020000|2025-09-29 13:53:40|6760.85|6760.85|6759.33|6759.33|6760.85|6760.85|6759.33|6759.33|0
1759154030000|2025-09-29 13:53:50|6759.16|6759.16|6760.94|6760.94|6760.94|6760.94|6759.16|6759.16|0
1759154040000|2025-09-29 13:54:00|6762.25|6762.25|6763.98|6763.98|6763.98|6763.98|6762.25|6762.25|0
1759154050000|2025-09-29 13:54:10|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|0
1759154060000|2025-09-29 13:54:20|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|0
1759154070000|2025-09-29 13:54:30|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|0
1759154080000|2025-09-29 13:54:40|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|0
1759154100000|2025-09-29 13:55:00|6765.59|6765.59|6765.37|6765.37|6765.59|6765.59|6765.29|6765.29|0
1759154110000|2025-09-29 13:55:10|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|0
1759154120000|2025-09-29 13:55:20|6765.02|6765.02|6765.02|6765.02|6765.15|6765.15|6764.98|6764.98|0
1759154130000|2025-09-29 13:55:30|6764.68|6764.68|6764.72|6764.72|6765.02|6765.02|6764.55|6764.55|0
1759154160000|2025-09-29 13:56:00|6765.63|6765.63|6765.99|6765.99|6766.02|6766.02|6765.63|6765.63|0
1759154170000|2025-09-29 13:56:10|6766.12|6766.12|6766.29|6766.29|6766.29|6766.29|6766.12|6766.12|0
1759154190000|2025-09-29 13:56:30|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|0
1759154200000|2025-09-29 13:56:40|6766.37|6766.37|6766.4|6766.4|6766.4|6766.4|6766.37|6766.37|0
1759154210000|2025-09-29 13:56:50|6766.41|6766.41|6767.19|6767.19|6767.19|6767.19|6766.41|6766.41|0
1759154220000|2025-09-29 13:57:00|6767.49|6767.49|6768.45|6768.45|6768.45|6768.45|6767.49|6767.49|0
1759154230000|2025-09-29 13:57:10|6768.44|6768.44|6768.54|6768.54|6768.57|6768.57|6768.44|6768.44|0
1759154240000|2025-09-29 13:57:20|6768.24|6768.24|6767.58|6767.58|6768.24|6768.24|6767.57|6767.57|0
1759154250000|2025-09-29 13:57:30|6768.25|6768.25|6769.02|6769.02|6769.02|6769.02|6768.25|6768.25|0
1759154280000|2025-09-29 13:58:00|6769.32|6769.32|6768.68|6768.68|6769.32|6769.32|6768.68|6768.68|0
1759154300000|2025-09-29 13:58:20|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|0
1759154310000|2025-09-29 13:58:30|6768.68|6768.68|6768.55|6768.55|6768.68|6768.68|6768.55|6768.55|0
1759154320000|2025-09-29 13:58:40|6768.32|6768.32|6767.68|6767.68|6768.32|6768.32|6767.68|6767.68|0
1759154330000|2025-09-29 13:58:50|6767.66|6767.66|6766.84|6766.84|6767.66|6767.66|6766.84|6766.84|0
1759154340000|2025-09-29 13:59:00|6766.8|6766.8|6765.9|6765.9|6766.8|6766.8|6765.42|6765.42|0
1759154350000|2025-09-29 13:59:10|6765.77|6765.77|6765.54|6765.54|6765.77|6765.77|6765.54|6765.54|0
1759154360000|2025-09-29 13:59:20|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|0
1759154380000|2025-09-29 13:59:40|6765.67|6765.67|6765.41|6765.41|6765.67|6765.67|6765.41|6765.41|0
1759154390000|2025-09-29 13:59:50|6765.11|6765.11|6765.54|6765.54|6765.54|6765.54|6765.11|6765.11|0
1759154400000|2025-09-29 14:00:00|6765.41|6765.41|6765.34|6765.34|6765.41|6765.41|6765.34|6765.34|0
1759154410000|2025-09-29 14:00:10|6765.21|6765.21|6764.33|6764.33|6765.21|6765.21|6764.33|6764.33|0
1759154430000|2025-09-29 14:00:30|6764.98|6764.98|6765.07|6765.07|6765.37|6765.37|6764.98|6764.98|0
1759154440000|2025-09-29 14:00:40|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|0
1759154450000|2025-09-29 14:00:50|6766.01|6766.01|6766.42|6766.42|6766.55|6766.55|6765.84|6765.84|0
1759154460000|2025-09-29 14:01:00|6766.08|6766.08|6765.51|6765.51|6766.08|6766.08|6765.5|6765.5|0
1759154470000|2025-09-29 14:01:10|6765.38|6765.38|6765.28|6765.28|6765.38|6765.38|6765.25|6765.25|0
1759154480000|2025-09-29 14:01:20|6765.36|6765.36|6766.01|6766.01|6766.01|6766.01|6765.36|6765.36|0
1759154490000|2025-09-29 14:01:30|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|6765.23|6765.23|0
1759154500000|2025-09-29 14:01:40|6765.43|6765.43|6765.43|6765.43|6765.43|6765.43|6765.43|6765.43|0
1759154510000|2025-09-29 14:01:50|6764.23|6764.23|6763.91|6763.91|6764.23|6764.23|6763.39|6763.39|0
1759154520000|2025-09-29 14:02:00|6763.9|6763.9|6764.1|6764.1|6764.29|6764.29|6763.9|6763.9|0
1759154530000|2025-09-29 14:02:10|6764.23|6764.23|6764.87|6764.87|6764.87|6764.87|6764.23|6764.23|0
1759154560000|2025-09-29 14:02:40|6764.86|6764.86|6763.48|6763.48|6764.86|6764.86|6763.48|6763.48|0
1759154570000|2025-09-29 14:02:50|6763.18|6763.18|6762.57|6762.57|6763.52|6763.52|6761.28|6761.28|0
1759154580000|2025-09-29 14:03:00|6762.75|6762.75|6762.77|6762.77|6762.78|6762.78|6762.75|6762.75|0
1759154590000|2025-09-29 14:03:10|6762.9|6762.9|6762.92|6762.92|6762.92|6762.92|6762.9|6762.9|0
1759154600000|2025-09-29 14:03:20|6762.79|6762.79|6762.36|6762.36|6763.18|6763.18|6762.36|6762.36|0
1759154610000|2025-09-29 14:03:30|6763.01|6763.01|6762.49|6762.49|6763.01|6763.01|6762.19|6762.19|0
1759154620000|2025-09-29 14:03:40|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|0
1759154630000|2025-09-29 14:03:50|6763.01|6763.01|6762.35|6762.35|6763.01|6763.01|6762.35|6762.35|0
1759154640000|2025-09-29 14:04:00|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|0
1759154650000|2025-09-29 14:04:10|6763.9|6763.9|6763.78|6763.78|6763.91|6763.91|6763.78|6763.78|0
1759154660000|2025-09-29 14:04:20|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|0
1759154670000|2025-09-29 14:04:30|6763.44|6763.44|6763.78|6763.78|6763.95|6763.95|6763.31|6763.31|0
1759154680000|2025-09-29 14:04:40|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|0
1759154690000|2025-09-29 14:04:50|6762.78|6762.78|6762.48|6762.48|6762.78|6762.78|6762.48|6762.48|0
1759154700000|2025-09-29 14:05:00|6762.65|6762.65|6759.24|6759.24|6762.65|6762.65|6759.24|6759.24|0
1759154710000|2025-09-29 14:05:10|6758.94|6758.94|6758.89|6758.89|6758.94|6758.94|6758.89|6758.89|0
1759154720000|2025-09-29 14:05:20|6758.83|6758.83|6759.17|6759.17|6759.17|6759.17|6758.83|6758.83|0
1759154730000|2025-09-29 14:05:30|6759.11|6759.11|6758.98|6758.98|6759.11|6759.11|6758.98|6758.98|0
1759154740000|2025-09-29 14:05:40|6758.34|6758.34|6758.83|6758.83|6758.83|6758.83|6758.34|6758.34|0
1759154750000|2025-09-29 14:05:50|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|0
1759154760000|2025-09-29 14:06:00|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|0
1759154780000|2025-09-29 14:06:20|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|0
1759154790000|2025-09-29 14:06:30|6758.44|6758.44|6758.41|6758.41|6758.44|6758.44|6758.41|6758.41|0
1759154800000|2025-09-29 14:06:40|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1759154810000|2025-09-29 14:06:50|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|0
1759154820000|2025-09-29 14:07:00|6758.94|6758.94|6758.66|6758.66|6759.07|6759.07|6758.3|6758.3|0
1759154830000|2025-09-29 14:07:10|6759.69|6759.69|6759.73|6759.73|6759.99|6759.99|6759.69|6759.69|0
1759154840000|2025-09-29 14:07:20|6759.6|6759.6|6759.16|6759.16|6759.6|6759.6|6759.13|6759.13|0
1759154850000|2025-09-29 14:07:30|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|0
1759154870000|2025-09-29 14:07:50|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|0
1759154880000|2025-09-29 14:08:00|6758.86|6758.86|6759.16|6759.16|6759.16|6759.16|6758.86|6758.86|0
1759154890000|2025-09-29 14:08:10|6759.29|6759.29|6759.42|6759.42|6759.42|6759.42|6759.29|6759.29|0
1759154910000|2025-09-29 14:08:30|6760.24|6760.24|6760.76|6760.76|6760.76|6760.76|6760.24|6760.24|0
1759154920000|2025-09-29 14:08:40|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|0
1759154930000|2025-09-29 14:08:50|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|0
1759154940000|2025-09-29 14:09:00|6763.73|6763.73|6764.03|6764.03|6764.03|6764.03|6763.73|6763.73|0
1759154950000|2025-09-29 14:09:10|6764.69|6764.69|6763.2|6763.2|6765.11|6765.11|6763.2|6763.2|0
1759154960000|2025-09-29 14:09:20|6763.26|6763.26|6762.91|6762.91|6763.26|6763.26|6762.91|6762.91|0
1759154980000|2025-09-29 14:09:40|6762.88|6762.88|6762.12|6762.12|6762.89|6762.89|6762.12|6762.12|0
1759154990000|2025-09-29 14:09:50|6760.95|6760.95|6760.19|6760.19|6760.95|6760.95|6760.19|6760.19|0
1759155000000|2025-09-29 14:10:00|6759.84|6759.84|6759.03|6759.03|6759.84|6759.84|6759.03|6759.03|0
1759155010000|2025-09-29 14:10:10|6758.38|6758.38|6756.69|6756.69|6758.38|6758.38|6756.69|6756.69|0
1759155030000|2025-09-29 14:10:30|6756.56|6756.56|6754.97|6754.97|6756.56|6756.56|6754.97|6754.97|0
1759155040000|2025-09-29 14:10:40|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|0
1759155050000|2025-09-29 14:10:50|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|0
1759155070000|2025-09-29 14:11:10|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|0
1759155090000|2025-09-29 14:11:30|6754.28|6754.28|6754.29|6754.29|6754.29|6754.29|6754.28|6754.28|0
1759155100000|2025-09-29 14:11:40|6754.15|6754.15|6753.98|6753.98|6754.15|6754.15|6753.98|6753.98|0
1759155120000|2025-09-29 14:12:00|6753.85|6753.85|6753.63|6753.63|6753.85|6753.85|6753.63|6753.63|0
1759155130000|2025-09-29 14:12:10|6753.89|6753.89|6754.29|6754.29|6754.29|6754.29|6753.89|6753.89|0
1759155140000|2025-09-29 14:12:20|6753.9|6753.9|6753.68|6753.68|6753.9|6753.9|6753.68|6753.68|0
1759155150000|2025-09-29 14:12:30|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|0
1759155160000|2025-09-29 14:12:40|6753.48|6753.48|6753.04|6753.04|6753.48|6753.48|6753.04|6753.04|0
1759155170000|2025-09-29 14:12:50|6752.82|6752.82|6750.88|6750.88|6752.82|6752.82|6750.88|6750.88|0
1759155180000|2025-09-29 14:13:00|6751.05|6751.05|6752.06|6752.06|6752.06|6752.06|6751.05|6751.05|0
1759155190000|2025-09-29 14:13:10|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6751.91|6751.91|0
1759155220000|2025-09-29 14:13:40|6752.17|6752.17|6752.64|6752.64|6752.64|6752.64|6752.17|6752.17|0
1759155230000|2025-09-29 14:13:50|6752.77|6752.77|6753|6753|6753|6753|6752.77|6752.77|0
1759155240000|2025-09-29 14:14:00|6753.52|6753.52|6753.35|6753.35|6753.52|6753.52|6753.35|6753.35|0
1759155270000|2025-09-29 14:14:30|6753.38|6753.38|6753.7|6753.7|6753.7|6753.7|6753.38|6753.38|0
1759155310000|2025-09-29 14:15:10|6753.83|6753.83|6754.48|6754.48|6754.78|6754.78|6753.83|6753.83|0
1759155320000|2025-09-29 14:15:20|6754.35|6754.35|6754.01|6754.01|6754.35|6754.35|6754.01|6754.01|0
1759155330000|2025-09-29 14:15:30|6752.28|6752.28|6750.93|6750.93|6752.31|6752.31|6750.93|6750.93|0
1759155340000|2025-09-29 14:15:40|6750.8|6750.8|6749.57|6749.57|6750.8|6750.8|6749.39|6749.39|0
1759155350000|2025-09-29 14:15:50|6749.22|6749.22|6749.09|6749.09|6749.22|6749.22|6749.09|6749.09|0
1759155360000|2025-09-29 14:16:00|6749.43|6749.43|6750|6750|6750|6750|6749.43|6749.43|0
1759155370000|2025-09-29 14:16:10|6749.94|6749.94|6749.72|6749.72|6749.94|6749.94|6749.72|6749.72|0
1759155380000|2025-09-29 14:16:20|6749.59|6749.59|6748.79|6748.79|6749.59|6749.59|6748.79|6748.79|0
1759155390000|2025-09-29 14:16:30|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|0
1759155400000|2025-09-29 14:16:40|6748.91|6748.91|6749.29|6749.29|6749.42|6749.42|6748.91|6748.91|0
1759155410000|2025-09-29 14:16:50|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|0
1759155420000|2025-09-29 14:17:00|6749.98|6749.98|6750.11|6750.11|6750.11|6750.11|6749.98|6749.98|0
1759155430000|2025-09-29 14:17:10|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|0
1759155440000|2025-09-29 14:17:20|6751.75|6751.75|6752.4|6752.4|6752.4|6752.4|6751.75|6751.75|0
1759155450000|2025-09-29 14:17:30|6752.57|6752.57|6754.04|6754.04|6754.17|6754.17|6752.57|6752.57|0
1759155460000|2025-09-29 14:17:40|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|0
1759155470000|2025-09-29 14:17:50|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|0
1759155480000|2025-09-29 14:18:00|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|0
1759155490000|2025-09-29 14:18:10|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|0
1759155500000|2025-09-29 14:18:20|6752.98|6752.98|6753.11|6753.11|6753.11|6753.11|6752.98|6752.98|0
1759155510000|2025-09-29 14:18:30|6753.08|6753.08|6753.41|6753.41|6753.41|6753.41|6753.08|6753.08|0
1759155520000|2025-09-29 14:18:40|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|0
1759155550000|2025-09-29 14:19:10|6753.56|6753.56|6753.47|6753.47|6753.6|6753.6|6753.47|6753.47|0
1759155560000|2025-09-29 14:19:20|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|0
1759155570000|2025-09-29 14:19:30|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|0
1759155580000|2025-09-29 14:19:40|6753.16|6753.16|6752.51|6752.51|6753.16|6753.16|6752.51|6752.51|0
1759155590000|2025-09-29 14:19:50|6752.38|6752.38|6752.77|6752.77|6752.77|6752.77|6752.38|6752.38|0
1759155600000|2025-09-29 14:20:00|6752.6|6752.6|6752.78|6752.78|6752.78|6752.78|6752.6|6752.6|0
1759155610000|2025-09-29 14:20:10|6752.73|6752.73|6752.49|6752.49|6752.73|6752.73|6752.49|6752.49|0
1759155620000|2025-09-29 14:20:20|6752.54|6752.54|6752.49|6752.49|6752.54|6752.54|6752.49|6752.49|0
1759155630000|2025-09-29 14:20:30|6752.71|6752.71|6753.52|6753.52|6753.52|6753.52|6752.71|6752.71|0
1759155650000|2025-09-29 14:20:50|6753.51|6753.51|6753.64|6753.64|6753.7|6753.7|6753.51|6753.51|0
1759155660000|2025-09-29 14:21:00|6753.94|6753.94|6753.68|6753.68|6753.94|6753.94|6753.68|6753.68|0
1759155670000|2025-09-29 14:21:10|6753.51|6753.51|6751.13|6751.13|6753.51|6753.51|6751.13|6751.13|0
1759155680000|2025-09-29 14:21:20|6750.49|6750.49|6749.2|6749.2|6750.49|6750.49|6749.2|6749.2|0
1759155690000|2025-09-29 14:21:30|6748.98|6748.98|6748.59|6748.59|6749.24|6749.24|6748.59|6748.59|0
1759155700000|2025-09-29 14:21:40|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|0
1759155710000|2025-09-29 14:21:50|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|0
1759155720000|2025-09-29 14:22:00|6748.57|6748.57|6749.53|6749.53|6749.76|6749.76|6748.57|6748.57|0
1759155730000|2025-09-29 14:22:10|6749.83|6749.83|6751.13|6751.13|6751.13|6751.13|6749.83|6749.83|0
1759155760000|2025-09-29 14:22:40|6751.52|6751.52|6752.17|6752.17|6752.17|6752.17|6751.52|6751.52|0
1759155770000|2025-09-29 14:22:50|6752.81|6752.81|6753.16|6753.16|6753.16|6753.16|6752.81|6752.81|0
1759155780000|2025-09-29 14:23:00|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|0
1759155800000|2025-09-29 14:23:20|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|0
1759155810000|2025-09-29 14:23:30|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|0
1759155820000|2025-09-29 14:23:40|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|0
1759155840000|2025-09-29 14:24:00|6753.58|6753.58|6753.75|6753.75|6753.75|6753.75|6753.58|6753.58|0
1759155860000|2025-09-29 14:24:20|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|0
1759155900000|2025-09-29 14:25:00|6754.24|6754.24|6752.85|6752.85|6754.24|6754.24|6752.85|6752.85|0
1759155920000|2025-09-29 14:25:20|6752.98|6752.98|6752.08|6752.08|6752.98|6752.98|6752.08|6752.08|0
1759155940000|2025-09-29 14:25:40|6752.38|6752.38|6753.02|6753.02|6753.02|6753.02|6752.38|6752.38|0
1759155950000|2025-09-29 14:25:50|6753.28|6753.28|6753.51|6753.51|6753.51|6753.51|6753.28|6753.28|0
1759155960000|2025-09-29 14:26:00|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|0
1759155970000|2025-09-29 14:26:10|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|0
1759155980000|2025-09-29 14:26:20|6753.47|6753.47|6754.11|6754.11|6754.11|6754.11|6753.47|6753.47|0
1759155990000|2025-09-29 14:26:30|6754.41|6754.41|6754.44|6754.44|6754.47|6754.47|6754.41|6754.41|0
1759156020000|2025-09-29 14:27:00|6755.09|6755.09|6754.74|6754.74|6755.39|6755.39|6754.74|6754.74|0
1759156030000|2025-09-29 14:27:10|6754.91|6754.91|6755.57|6755.57|6755.57|6755.57|6754.91|6754.91|0
1759156050000|2025-09-29 14:27:30|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|0
1759156070000|2025-09-29 14:27:50|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|0
1759156080000|2025-09-29 14:28:00|6755.53|6755.53|6756.82|6756.82|6756.87|6756.87|6755.53|6755.53|0
1759156090000|2025-09-29 14:28:10|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|0
1759156110000|2025-09-29 14:28:30|6756.65|6756.65|6757.01|6757.01|6757.01|6757.01|6756.65|6756.65|0
1759156120000|2025-09-29 14:28:40|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|0
1759156160000|2025-09-29 14:29:20|6757.27|6757.27|6757.21|6757.21|6757.27|6757.27|6757.21|6757.21|0
1759156180000|2025-09-29 14:29:40|6756.56|6756.56|6754.6|6754.6|6756.56|6756.56|6754.6|6754.6|0
1759156190000|2025-09-29 14:29:50|6754.38|6754.38|6754.25|6754.25|6754.38|6754.38|6754.25|6754.25|0
1759156200000|2025-09-29 14:30:00|6754.38|6754.38|6754.12|6754.12|6754.38|6754.38|6753.74|6753.74|0
1759156210000|2025-09-29 14:30:10|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|0
1759156220000|2025-09-29 14:30:20|6753.61|6753.61|6753.35|6753.35|6753.61|6753.61|6753.35|6753.35|0
1759156230000|2025-09-29 14:30:30|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|0
1759156240000|2025-09-29 14:30:40|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|0
1759156250000|2025-09-29 14:30:50|6753.99|6753.99|6754.14|6754.14|6754.14|6754.14|6753.99|6753.99|0
1759156260000|2025-09-29 14:31:00|6753.5|6753.5|6753.34|6753.34|6753.5|6753.5|6753.34|6753.34|0
1759156270000|2025-09-29 14:31:10|6753.33|6753.33|6753.33|6753.33|6753.5|6753.5|6753.33|6753.33|0
1759156290000|2025-09-29 14:31:30|6753.03|6753.03|6752.9|6752.9|6753.03|6753.03|6752.9|6752.9|0
1759156300000|2025-09-29 14:31:40|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|0
1759156310000|2025-09-29 14:31:50|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|0
1759156320000|2025-09-29 14:32:00|6753.01|6753.01|6754.3|6754.3|6754.3|6754.3|6753.01|6753.01|0
1759156330000|2025-09-29 14:32:10|6754.47|6754.47|6753.01|6753.01|6754.47|6754.47|6753.01|6753.01|0
1759156340000|2025-09-29 14:32:20|6752.95|6752.95|6753.12|6753.12|6753.12|6753.12|6752.95|6752.95|0
1759156350000|2025-09-29 14:32:30|6753.14|6753.14|6753.12|6753.12|6753.14|6753.14|6753.12|6753.12|0
1759156360000|2025-09-29 14:32:40|6753.1|6753.1|6753.44|6753.44|6753.44|6753.44|6753.1|6753.1|0
1759156380000|2025-09-29 14:33:00|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|0
1759156390000|2025-09-29 14:33:10|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|0
1759156400000|2025-09-29 14:33:20|6753.57|6753.57|6753.95|6753.95|6753.95|6753.95|6753.57|6753.57|0
1759156410000|2025-09-29 14:33:30|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|0
1759156440000|2025-09-29 14:34:00|6753.65|6753.65|6753.41|6753.41|6753.65|6753.65|6753.41|6753.41|0
1759156450000|2025-09-29 14:34:10|6752.76|6752.76|6752.72|6752.72|6752.76|6752.76|6752.63|6752.63|0
1759156460000|2025-09-29 14:34:20|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|0
1759156470000|2025-09-29 14:34:30|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|0
1759156480000|2025-09-29 14:34:40|6752.33|6752.33|6750.98|6750.98|6752.33|6752.33|6750.98|6750.98|0
1759156500000|2025-09-29 14:35:00|6750.99|6750.99|6750.34|6750.34|6750.99|6750.99|6750.34|6750.34|0
1759156510000|2025-09-29 14:35:10|6750.99|6750.99|6752.45|6752.45|6752.45|6752.45|6750.99|6750.99|0
1759156520000|2025-09-29 14:35:20|6752.58|6752.58|6753.35|6753.35|6753.35|6753.35|6752.58|6752.58|0
1759156530000|2025-09-29 14:35:30|6753.88|6753.88|6754.69|6754.69|6754.7|6754.7|6753.88|6753.88|0
1759156540000|2025-09-29 14:35:40|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|0
1759156550000|2025-09-29 14:35:50|6753.87|6753.87|6753.7|6753.7|6753.87|6753.87|6753.7|6753.7|0
1759156560000|2025-09-29 14:36:00|6753.72|6753.72|6753.7|6753.7|6753.72|6753.72|6753.7|6753.7|0
1759156590000|2025-09-29 14:36:30|6753.87|6753.87|6753.91|6753.91|6753.91|6753.91|6753.87|6753.87|0
1759156600000|2025-09-29 14:36:40|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|0
1759156610000|2025-09-29 14:36:50|6754.27|6754.27|6754.41|6754.41|6754.44|6754.44|6754.27|6754.27|0
1759156620000|2025-09-29 14:37:00|6755.69|6755.69|6756.05|6756.05|6756.05|6756.05|6755.69|6755.69|0
1759156630000|2025-09-29 14:37:10|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|0
1759156640000|2025-09-29 14:37:20|6755.23|6755.23|6755.23|6755.23|6755.23|6755.23|6755.23|6755.23|0
1759156660000|2025-09-29 14:37:40|6754.46|6754.46|6754.15|6754.15|6754.46|6754.46|6754.15|6754.15|0
1759156680000|2025-09-29 14:38:00|6753.72|6753.72|6753.59|6753.59|6753.72|6753.72|6753.59|6753.59|0
1759156700000|2025-09-29 14:38:20|6753.15|6753.15|6753.14|6753.14|6753.15|6753.15|6753.14|6753.14|0
1759156720000|2025-09-29 14:38:40|6752.7|6752.7|6752.96|6752.96|6752.96|6752.96|6752.7|6752.7|0
1759156740000|2025-09-29 14:39:00|6753.82|6753.82|6753.22|6753.22|6753.82|6753.82|6753.18|6753.18|0
1759156750000|2025-09-29 14:39:10|6753.48|6753.48|6753.78|6753.78|6753.78|6753.78|6753.48|6753.48|0
1759156760000|2025-09-29 14:39:20|6753.82|6753.82|6754.08|6754.08|6754.08|6754.08|6753.82|6753.82|0
1759156770000|2025-09-29 14:39:30|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|0
1759156780000|2025-09-29 14:39:40|6754.31|6754.31|6753.92|6753.92|6754.31|6754.31|6753.92|6753.92|0
1759156790000|2025-09-29 14:39:50|6753.62|6753.62|6752.22|6752.22|6753.62|6753.62|6752.22|6752.22|0
1759156810000|2025-09-29 14:40:10|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|0
1759156820000|2025-09-29 14:40:20|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|0
1759156830000|2025-09-29 14:40:30|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|0
1759156850000|2025-09-29 14:40:50|6754.28|6754.28|6753.83|6753.83|6754.28|6754.28|6753.61|6753.61|0
1759156860000|2025-09-29 14:41:00|6754.74|6754.74|6754.75|6754.75|6754.77|6754.77|6754.74|6754.74|0
1759156870000|2025-09-29 14:41:10|6754.1|6754.1|6753.8|6753.8|6754.1|6754.1|6753.8|6753.8|0
1759156880000|2025-09-29 14:41:20|6754.44|6754.44|6753.74|6753.74|6754.44|6754.44|6753.74|6753.74|0
1759156890000|2025-09-29 14:41:30|6753.77|6753.77|6753.64|6753.64|6753.77|6753.77|6753.64|6753.64|0
1759156900000|2025-09-29 14:41:40|6753.94|6753.94|6754.24|6754.24|6754.24|6754.24|6753.94|6753.94|0
1759156920000|2025-09-29 14:42:00|6754.19|6754.19|6753.15|6753.15|6754.19|6754.19|6753.15|6753.15|0
1759156930000|2025-09-29 14:42:10|6752.72|6752.72|6751.51|6751.51|6752.72|6752.72|6751.51|6751.51|0
1759156940000|2025-09-29 14:42:20|6751.28|6751.28|6751.28|6751.28|6751.28|6751.28|6751.28|6751.28|0
1759156950000|2025-09-29 14:42:30|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|0
1759156970000|2025-09-29 14:42:50|6751.21|6751.21|6750.57|6750.57|6751.21|6751.21|6750.57|6750.57|0
1759157010000|2025-09-29 14:43:30|6750.91|6750.91|6751.38|6751.38|6751.38|6751.38|6750.74|6750.74|0
1759157020000|2025-09-29 14:43:40|6751.25|6751.25|6751.68|6751.68|6751.74|6751.74|6751.25|6751.25|0
1759157030000|2025-09-29 14:43:50|6752.28|6752.28|6752.11|6752.11|6752.58|6752.58|6751.98|6751.98|0
1759157040000|2025-09-29 14:44:00|6752.28|6752.28|6752.41|6752.41|6752.41|6752.41|6752.28|6752.28|0
1759157070000|2025-09-29 14:44:30|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|0
1759157080000|2025-09-29 14:44:40|6752.15|6752.15|6752.15|6752.15|6752.32|6752.32|6752.15|6752.15|0
1759157090000|2025-09-29 14:44:50|6751.93|6751.93|6750.29|6750.29|6751.93|6751.93|6750.29|6750.29|0
1759157110000|2025-09-29 14:45:10|6750.34|6750.34|6750.08|6750.08|6750.34|6750.34|6750.08|6750.08|0
1759157120000|2025-09-29 14:45:20|6749.91|6749.91|6749.97|6749.97|6749.97|6749.97|6749.91|6749.91|0
1759157130000|2025-09-29 14:45:30|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|0
1759157160000|2025-09-29 14:46:00|6750.01|6750.01|6750.57|6750.57|6750.57|6750.57|6750.01|6750.01|0
1759157170000|2025-09-29 14:46:10|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|0
1759157180000|2025-09-29 14:46:20|6750.93|6750.93|6751.44|6751.44|6751.44|6751.44|6750.8|6750.8|0
1759157200000|2025-09-29 14:46:40|6751.41|6751.41|6751.28|6751.28|6751.41|6751.41|6751.28|6751.28|0
1759157210000|2025-09-29 14:46:50|6751.54|6751.54|6753.48|6753.48|6753.48|6753.48|6751.54|6751.54|0
1759157220000|2025-09-29 14:47:00|6753.79|6753.79|6754.6|6754.6|6754.6|6754.6|6753.79|6753.79|0
1759157230000|2025-09-29 14:47:10|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|0
1759157240000|2025-09-29 14:47:20|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|0
1759157260000|2025-09-29 14:47:40|6753.56|6753.56|6751.97|6751.97|6753.56|6753.56|6751.97|6751.97|0
1759157270000|2025-09-29 14:47:50|6752.01|6752.01|6752.01|6752.01|6752.06|6752.06|6752.01|6752.01|0
1759157280000|2025-09-29 14:48:00|6752.14|6752.14|6752.46|6752.46|6752.46|6752.46|6752.14|6752.14|0
1759157290000|2025-09-29 14:48:10|6752.4|6752.4|6752.14|6752.14|6752.4|6752.4|6752.14|6752.14|0
1759157300000|2025-09-29 14:48:20|6752.44|6752.44|6751.84|6751.84|6752.44|6752.44|6751.84|6751.84|0
1759157320000|2025-09-29 14:48:40|6752.49|6752.49|6752.19|6752.19|6752.49|6752.49|6752.19|6752.19|0
1759157350000|2025-09-29 14:49:10|6752.53|6752.53|6753.89|6753.89|6754.17|6754.17|6752.53|6752.53|0
1759157360000|2025-09-29 14:49:20|6754.12|6754.12|6754.09|6754.09|6754.22|6754.22|6754.09|6754.09|0
1759157370000|2025-09-29 14:49:30|6754.15|6754.15|6754.21|6754.21|6754.21|6754.21|6754.15|6754.15|0
1759157380000|2025-09-29 14:49:40|6754.19|6754.19|6753.97|6753.97|6754.32|6754.32|6753.38|6753.38|0
1759157390000|2025-09-29 14:49:50|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|0
1759157400000|2025-09-29 14:50:00|6754.6|6754.6|6754.64|6754.64|6754.64|6754.64|6754.6|6754.6|0
1759157410000|2025-09-29 14:50:10|6755.28|6755.28|6755.34|6755.34|6755.34|6755.34|6755.28|6755.28|0
1759157420000|2025-09-29 14:50:20|6755.39|6755.39|6755.39|6755.39|6755.39|6755.39|6755.39|6755.39|0
1759157430000|2025-09-29 14:50:30|6755.52|6755.52|6755.97|6755.97|6755.97|6755.97|6755.52|6755.52|0
1759157440000|2025-09-29 14:50:40|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|0
1759157450000|2025-09-29 14:50:50|6756.91|6756.91|6756.61|6756.61|6756.91|6756.91|6756.61|6756.61|0
1759157460000|2025-09-29 14:51:00|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|0
1759157480000|2025-09-29 14:51:20|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|0
1759157490000|2025-09-29 14:51:30|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|0
1759157500000|2025-09-29 14:51:40|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|0
1759157510000|2025-09-29 14:51:50|6755.63|6755.63|6756.41|6756.41|6756.41|6756.41|6755.63|6755.63|0
1759157520000|2025-09-29 14:52:00|6756.58|6756.58|6756.76|6756.76|6757.12|6757.12|6756.58|6756.58|0
1759157530000|2025-09-29 14:52:10|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|0
1759157540000|2025-09-29 14:52:20|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|0
1759157550000|2025-09-29 14:52:30|6756.85|6756.85|6756.8|6756.8|6757.02|6757.02|6756.8|6756.8|0
1759157560000|2025-09-29 14:52:40|6757.1|6757.1|6757.17|6757.17|6757.17|6757.17|6757.04|6757.04|0
1759157570000|2025-09-29 14:52:50|6757.26|6757.26|6757.2|6757.2|6757.26|6757.26|6757.2|6757.2|0
1759157580000|2025-09-29 14:53:00|6757.85|6757.85|6758.24|6758.24|6758.24|6758.24|6757.85|6757.85|0
1759157590000|2025-09-29 14:53:10|6758.37|6758.37|6758.79|6758.79|6759.02|6759.02|6758.37|6758.37|0
1759157610000|2025-09-29 14:53:30|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|0
1759157620000|2025-09-29 14:53:40|6758.19|6758.19|6757.67|6757.67|6758.19|6758.19|6757.67|6757.67|0
1759157630000|2025-09-29 14:53:50|6757.37|6757.37|6757.24|6757.24|6757.37|6757.37|6757.24|6757.24|0
1759157640000|2025-09-29 14:54:00|6757.22|6757.22|6755.75|6755.75|6757.22|6757.22|6755.75|6755.75|0
1759157650000|2025-09-29 14:54:10|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|0
1759157660000|2025-09-29 14:54:20|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|0
1759157670000|2025-09-29 14:54:30|6755.15|6755.15|6753.72|6753.72|6755.15|6755.15|6753.3|6753.3|0
1759157680000|2025-09-29 14:54:40|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|0
1759157690000|2025-09-29 14:54:50|6754.45|6754.45|6754.43|6754.43|6754.46|6754.46|6754.41|6754.41|0
1759157700000|2025-09-29 14:55:00|6754.41|6754.41|6754.54|6754.54|6754.54|6754.54|6754.41|6754.41|0
1759157710000|2025-09-29 14:55:10|6755.18|6755.18|6755.31|6755.31|6755.31|6755.31|6755.18|6755.18|0
1759157720000|2025-09-29 14:55:20|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|0
1759157730000|2025-09-29 14:55:30|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|0
1759157740000|2025-09-29 14:55:40|6754.94|6754.94|6754.81|6754.81|6754.94|6754.94|6754.81|6754.81|0
1759157750000|2025-09-29 14:55:50|6754.16|6754.16|6753.9|6753.9|6754.16|6754.16|6753.9|6753.9|0
1759157760000|2025-09-29 14:56:00|6753.88|6753.88|6750.85|6750.85|6754.1|6754.1|6750.85|6750.85|0
1759157770000|2025-09-29 14:56:10|6750.72|6750.72|6748.91|6748.91|6750.76|6750.76|6748.91|6748.91|0
1759157780000|2025-09-29 14:56:20|6748.74|6748.74|6747.62|6747.62|6748.74|6748.74|6747.62|6747.62|0
1759157790000|2025-09-29 14:56:30|6747.36|6747.36|6747.23|6747.23|6747.36|6747.36|6747.23|6747.23|0
1759157800000|2025-09-29 14:56:40|6747.1|6747.1|6744.87|6744.87|6747.1|6747.1|6744.87|6744.87|0
1759157810000|2025-09-29 14:56:50|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|0
1759157820000|2025-09-29 14:57:00|6744.62|6744.62|6744.97|6744.97|6745.2|6745.2|6744.62|6744.62|0
1759157830000|2025-09-29 14:57:10|6744.99|6744.99|6745.25|6745.25|6745.25|6745.25|6744.99|6744.99|0
1759157850000|2025-09-29 14:57:30|6745.55|6745.55|6745.25|6745.25|6745.55|6745.55|6745.25|6745.25|0
1759157860000|2025-09-29 14:57:40|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|0
1759157870000|2025-09-29 14:57:50|6744.99|6744.99|6745.08|6745.08|6745.08|6745.08|6744.86|6744.86|0
1759157880000|2025-09-29 14:58:00|6745.21|6745.21|6745.66|6745.66|6745.66|6745.66|6745.21|6745.21|0
1759157890000|2025-09-29 14:58:10|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|0
1759157900000|2025-09-29 14:58:20|6744.33|6744.33|6744.3|6744.3|6744.33|6744.33|6744.3|6744.3|0
1759157910000|2025-09-29 14:58:30|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|0
1759157920000|2025-09-29 14:58:40|6744.46|6744.46|6744.46|6744.46|6744.46|6744.46|6744.46|6744.46|0
1759157930000|2025-09-29 14:58:50|6744.33|6744.33|6744.48|6744.48|6744.79|6744.79|6743.41|6743.41|0
1759157940000|2025-09-29 14:59:00|6744.18|6744.18|6743.89|6743.89|6744.18|6744.18|6743.89|6743.89|0
1759157950000|2025-09-29 14:59:10|6743.66|6743.66|6743.53|6743.53|6743.66|6743.66|6743.4|6743.4|0
1759157960000|2025-09-29 14:59:20|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|0
1759157970000|2025-09-29 14:59:30|6743.02|6743.02|6743.92|6743.92|6743.92|6743.92|6743.02|6743.02|0
1759157980000|2025-09-29 14:59:40|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|0
1759157990000|2025-09-29 14:59:50|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|0
1759158000000|2025-09-29 15:00:00|6743.69|6743.69|6743.43|6743.43|6743.69|6743.69|6743.13|6743.13|0
1759158010000|2025-09-29 15:00:10|6743.3|6743.3|6743.35|6743.35|6743.35|6743.35|6743.3|6743.3|0
1759158020000|2025-09-29 15:00:20|6743.3|6743.3|6743.52|6743.52|6743.52|6743.52|6743.3|6743.3|0
1759158030000|2025-09-29 15:00:30|6743.49|6743.49|6743.46|6743.46|6743.49|6743.49|6743.46|6743.46|0
1759158040000|2025-09-29 15:00:40|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|0
1759158050000|2025-09-29 15:00:50|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|0
1759158060000|2025-09-29 15:01:00|6743.68|6743.68|6743.85|6743.85|6743.98|6743.98|6743.68|6743.68|0
1759158070000|2025-09-29 15:01:10|6744.02|6744.02|6744.66|6744.66|6744.66|6744.66|6744.02|6744.02|0
1759158080000|2025-09-29 15:01:20|6744.49|6744.49|6744.45|6744.45|6744.75|6744.75|6744.45|6744.45|0
1759158090000|2025-09-29 15:01:30|6744.32|6744.32|6743.8|6743.8|6744.32|6744.32|6743.8|6743.8|0
1759158100000|2025-09-29 15:01:40|6743.15|6743.15|6742.76|6742.76|6743.28|6743.28|6742.76|6742.76|0
1759158110000|2025-09-29 15:01:50|6742.63|6742.63|6741.68|6741.68|6742.63|6742.63|6741.68|6741.68|0
1759158120000|2025-09-29 15:02:00|6741.51|6741.51|6739.84|6739.84|6741.51|6741.51|6739.71|6739.71|0
1759158130000|2025-09-29 15:02:10|6739.62|6739.62|6739.44|6739.44|6739.62|6739.62|6739.44|6739.44|0
1759158140000|2025-09-29 15:02:20|6739.47|6739.47|6739.3|6739.3|6739.47|6739.47|6739.3|6739.3|0
1759158150000|2025-09-29 15:02:30|6739.31|6739.31|6739.3|6739.3|6739.31|6739.31|6739.3|6739.3|0
1759158160000|2025-09-29 15:02:40|6739.48|6739.48|6739.72|6739.72|6739.72|6739.72|6739.48|6739.48|0
1759158170000|2025-09-29 15:02:50|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|0
1759158200000|2025-09-29 15:03:20|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|0
1759158210000|2025-09-29 15:03:30|6740.37|6740.37|6739.93|6739.93|6740.37|6740.37|6739.93|6739.93|0
1759158220000|2025-09-29 15:03:40|6740.23|6740.23|6740.45|6740.45|6740.45|6740.45|6740.23|6740.23|0
1759158240000|2025-09-29 15:04:00|6741.09|6741.09|6740.93|6740.93|6741.09|6741.09|6740.79|6740.79|0
1759158250000|2025-09-29 15:04:10|6740.66|6740.66|6739.96|6739.96|6740.74|6740.74|6739.96|6739.96|0
1759158260000|2025-09-29 15:04:20|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|0
1759158270000|2025-09-29 15:04:30|6739.61|6739.61|6739.35|6739.35|6739.61|6739.61|6739.35|6739.35|0
1759158280000|2025-09-29 15:04:40|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|0
1759158290000|2025-09-29 15:04:50|6739.66|6739.66|6739.02|6739.02|6739.66|6739.66|6739.02|6739.02|0
1759158300000|2025-09-29 15:05:00|6738.89|6738.89|6739.22|6739.22|6739.22|6739.22|6738.89|6738.89|0
1759158310000|2025-09-29 15:05:10|6739.35|6739.35|6739.58|6739.58|6739.58|6739.58|6739.35|6739.35|0
1759158320000|2025-09-29 15:05:20|6738.93|6738.93|6738.93|6738.93|6738.93|6738.93|6738.93|6738.93|0
1759158330000|2025-09-29 15:05:30|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|0
1759158350000|2025-09-29 15:05:50|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|0
1759158360000|2025-09-29 15:06:00|6739.15|6739.15|6738.87|6738.87|6739.17|6739.17|6738.57|6738.57|0
1759158370000|2025-09-29 15:06:10|6738.7|6738.7|6738.73|6738.73|6738.73|6738.73|6738.47|6738.47|0
1759158380000|2025-09-29 15:06:20|6738.6|6738.6|6738.47|6738.47|6738.6|6738.6|6738.47|6738.47|0
1759158390000|2025-09-29 15:06:30|6738.02|6738.02|6737.13|6737.13|6738.02|6738.02|6737.13|6737.13|0
1759158400000|2025-09-29 15:06:40|6737.73|6737.73|6737.13|6737.13|6737.73|6737.73|6737|6737|0
1759158410000|2025-09-29 15:06:50|6737.3|6737.3|6737.56|6737.56|6737.56|6737.56|6737.3|6737.3|0
1759158420000|2025-09-29 15:07:00|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|0
1759158430000|2025-09-29 15:07:10|6738.22|6738.22|6738.71|6738.71|6738.71|6738.71|6738.22|6738.22|0
1759158440000|2025-09-29 15:07:20|6739.35|6739.35|6740.04|6740.04|6740.04|6740.04|6739.35|6739.35|0
1759158450000|2025-09-29 15:07:30|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|0
1759158460000|2025-09-29 15:07:40|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|0
1759158480000|2025-09-29 15:08:00|6740.59|6740.59|6738.73|6738.73|6740.59|6740.59|6738.73|6738.73|0
1759158490000|2025-09-29 15:08:10|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|0
1759158500000|2025-09-29 15:08:20|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|0
1759158510000|2025-09-29 15:08:30|6738.14|6738.14|6738.11|6738.11|6738.79|6738.79|6738.11|6738.11|0
1759158520000|2025-09-29 15:08:40|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|0
1759158530000|2025-09-29 15:08:50|6737.97|6737.97|6737.8|6737.8|6737.97|6737.97|6737.8|6737.8|0
1759158540000|2025-09-29 15:09:00|6738.02|6738.02|6738.67|6738.67|6738.67|6738.67|6738.02|6738.02|0
1759158550000|2025-09-29 15:09:10|6738.49|6738.49|6737.47|6737.47|6738.49|6738.49|6737.45|6737.45|0
1759158560000|2025-09-29 15:09:20|6737.73|6737.73|6737.6|6737.6|6737.73|6737.73|6737.6|6737.6|0
1759158570000|2025-09-29 15:09:30|6738.25|6738.25|6738.3|6738.3|6738.64|6738.64|6738.25|6738.25|0
1759158580000|2025-09-29 15:09:40|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|0
1759158600000|2025-09-29 15:10:00|6738.26|6738.26|6738.27|6738.27|6738.27|6738.27|6738.26|6738.26|0
1759158610000|2025-09-29 15:10:10|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|0
1759158620000|2025-09-29 15:10:20|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|0
1759158630000|2025-09-29 15:10:30|6738.62|6738.62|6738.1|6738.1|6738.62|6738.62|6737.97|6737.97|0
1759158640000|2025-09-29 15:10:40|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|0
1759158650000|2025-09-29 15:10:50|6738.46|6738.46|6738.8|6738.8|6738.8|6738.8|6738.46|6738.46|0
1759158660000|2025-09-29 15:11:00|6739.02|6739.02|6739.08|6739.08|6739.08|6739.08|6739.02|6739.02|0
1759158670000|2025-09-29 15:11:10|6739.38|6739.38|6740.33|6740.33|6740.33|6740.33|6739.38|6739.38|0
1759158680000|2025-09-29 15:11:20|6740.59|6740.59|6741.13|6741.13|6741.24|6741.24|6740.59|6740.59|0
1759158690000|2025-09-29 15:11:30|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|0
1759158710000|2025-09-29 15:11:50|6740.83|6740.83|6740.79|6740.79|6740.83|6740.83|6740.56|6740.56|0
1759158730000|2025-09-29 15:12:10|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|0
1759158740000|2025-09-29 15:12:20|6740.44|6740.44|6741.35|6741.35|6741.35|6741.35|6740.44|6740.44|0
1759158750000|2025-09-29 15:12:30|6740.7|6740.7|6740.36|6740.36|6740.7|6740.7|6740.36|6740.36|0
1759158760000|2025-09-29 15:12:40|6740.53|6740.53|6742.21|6742.21|6742.21|6742.21|6740.53|6740.53|0
1759158770000|2025-09-29 15:12:50|6742.25|6742.25|6743.33|6743.33|6743.33|6743.33|6742.25|6742.25|0
1759158790000|2025-09-29 15:13:10|6743.55|6743.55|6743.75|6743.75|6743.81|6743.81|6743.55|6743.55|0
1759158810000|2025-09-29 15:13:30|6743.93|6743.93|6744.19|6744.19|6744.19|6744.19|6743.93|6743.93|0
1759158820000|2025-09-29 15:13:40|6744.32|6744.32|6744.32|6744.32|6744.98|6744.98|6744.32|6744.32|0
1759158830000|2025-09-29 15:13:50|6744.36|6744.36|6744.66|6744.66|6744.66|6744.66|6744.36|6744.36|0
1759158840000|2025-09-29 15:14:00|6744.79|6744.79|6745.54|6745.54|6745.54|6745.54|6744.79|6744.79|0
1759158850000|2025-09-29 15:14:10|6745.41|6745.41|6745.28|6745.28|6745.41|6745.41|6745.28|6745.28|0
1759158860000|2025-09-29 15:14:20|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|0
1759158870000|2025-09-29 15:14:30|6744.61|6744.61|6744.61|6744.61|6744.61|6744.61|6744.61|6744.61|0
1759158880000|2025-09-29 15:14:40|6744.91|6744.91|6745.04|6745.04|6745.04|6745.04|6744.91|6744.91|0
1759158890000|2025-09-29 15:14:50|6745.56|6745.56|6745.56|6745.56|6745.58|6745.58|6745.56|6745.56|0
1759158900000|2025-09-29 15:15:00|6745.69|6745.69|6745.95|6745.95|6745.95|6745.95|6745.69|6745.69|0
1759158910000|2025-09-29 15:15:10|6745.82|6745.82|6745.22|6745.22|6745.82|6745.82|6744.92|6744.92|0
1759158920000|2025-09-29 15:15:20|6744.69|6744.69|6745.47|6745.47|6745.47|6745.47|6743.88|6743.88|0
1759158940000|2025-09-29 15:15:40|6745.79|6745.79|6745.92|6745.92|6746.22|6746.22|6745.79|6745.79|0
1759158950000|2025-09-29 15:15:50|6745.79|6745.79|6745.62|6745.62|6745.79|6745.79|6745.62|6745.62|0
1759158960000|2025-09-29 15:16:00|6745.63|6745.63|6746.13|6746.13|6746.13|6746.13|6745.61|6745.61|0
1759158970000|2025-09-29 15:16:10|6745.91|6745.91|6745.91|6745.91|6745.93|6745.93|6745.91|6745.91|0
1759158980000|2025-09-29 15:16:20|6745.93|6745.93|6746.06|6746.06|6746.06|6746.06|6745.93|6745.93|0
1759158990000|2025-09-29 15:16:30|6746.07|6746.07|6748.45|6748.45|6748.64|6748.64|6746.07|6746.07|0
1759159000000|2025-09-29 15:16:40|6748.47|6748.47|6748.86|6748.86|6748.86|6748.86|6748.45|6748.45|0
1759159010000|2025-09-29 15:16:50|6748.73|6748.73|6748.45|6748.45|6748.75|6748.75|6748.45|6748.45|0
1759159030000|2025-09-29 15:17:10|6748.75|6748.75|6748.76|6748.76|6748.76|6748.76|6748.75|6748.75|0
1759159040000|2025-09-29 15:17:20|6748.46|6748.46|6748.49|6748.49|6748.49|6748.49|6748.46|6748.46|0
1759159050000|2025-09-29 15:17:30|6749.14|6749.14|6748.49|6748.49|6749.14|6749.14|6748.49|6748.49|0
1759159060000|2025-09-29 15:17:40|6748.48|6748.48|6748.21|6748.21|6748.48|6748.48|6747.31|6747.31|0
1759159070000|2025-09-29 15:17:50|6748.18|6748.18|6745.35|6745.35|6748.2|6748.2|6745.35|6745.35|0
1759159080000|2025-09-29 15:18:00|6745.08|6745.08|6744.75|6744.75|6745.08|6745.08|6744.69|6744.69|0
1759159090000|2025-09-29 15:18:10|6746.04|6746.04|6746.03|6746.03|6746.04|6746.04|6746.03|6746.03|0
1759159100000|2025-09-29 15:18:20|6746.06|6746.06|6746.59|6746.59|6746.59|6746.59|6746.03|6746.03|0
1759159110000|2025-09-29 15:18:30|6746.61|6746.61|6746.59|6746.59|6746.61|6746.61|6746.59|6746.59|0
1759159130000|2025-09-29 15:18:50|6746.76|6746.76|6747.42|6747.42|6747.42|6747.42|6746.76|6746.76|0
1759159140000|2025-09-29 15:19:00|6747.29|6747.29|6747.37|6747.37|6747.54|6747.54|6747.29|6747.29|0
1759159160000|2025-09-29 15:19:20|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|0
1759159170000|2025-09-29 15:19:30|6747.63|6747.63|6747.76|6747.76|6747.76|6747.76|6747.63|6747.63|0
1759159180000|2025-09-29 15:19:40|6747.12|6747.12|6746.89|6746.89|6747.15|6747.15|6746.89|6746.89|0
1759159190000|2025-09-29 15:19:50|6747.02|6747.02|6746.89|6746.89|6747.02|6747.02|6746.89|6746.89|0
1759159200000|2025-09-29 15:20:00|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|6746.89|6746.89|0
1759159210000|2025-09-29 15:20:10|6746.8|6746.8|6746.94|6746.94|6747.05|6747.05|6746.8|6746.8|0
1759159220000|2025-09-29 15:20:20|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|0
1759159230000|2025-09-29 15:20:30|6746.94|6746.94|6747.34|6747.34|6747.34|6747.34|6746.94|6746.94|0
1759159240000|2025-09-29 15:20:40|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|0
1759159250000|2025-09-29 15:20:50|6747.94|6747.94|6748.07|6748.07|6748.07|6748.07|6747.94|6747.94|0
1759159260000|2025-09-29 15:21:00|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|0
1759159270000|2025-09-29 15:21:10|6748.84|6748.84|6749.11|6749.11|6749.11|6749.11|6748.84|6748.84|0
1759159280000|2025-09-29 15:21:20|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|0
1759159290000|2025-09-29 15:21:30|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|0
1759159310000|2025-09-29 15:21:50|6750.4|6750.4|6750.1|6750.1|6750.4|6750.4|6750.1|6750.1|0
1759159320000|2025-09-29 15:22:00|6749.97|6749.97|6750.1|6750.1|6750.4|6750.4|6749.97|6749.97|0
1759159330000|2025-09-29 15:22:10|6750.13|6750.13|6751.36|6751.36|6751.36|6751.36|6750.13|6750.13|0
1759159340000|2025-09-29 15:22:20|6751.38|6751.38|6751.72|6751.72|6751.72|6751.72|6751.38|6751.38|0
1759159350000|2025-09-29 15:22:30|6752.06|6752.06|6753.01|6753.01|6753.01|6753.01|6752.06|6752.06|0
1759159370000|2025-09-29 15:22:50|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|0
1759159380000|2025-09-29 15:23:00|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|0
1759159390000|2025-09-29 15:23:10|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|0
1759159400000|2025-09-29 15:23:20|6752.41|6752.41|6752.44|6752.44|6752.45|6752.45|6752.41|6752.41|0
1759159410000|2025-09-29 15:23:30|6752.66|6752.66|6752.64|6752.64|6752.66|6752.66|6752.64|6752.64|0
1759159420000|2025-09-29 15:23:40|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|0
1759159430000|2025-09-29 15:23:50|6753.34|6753.34|6753.21|6753.21|6753.34|6753.34|6753.21|6753.21|0
1759159440000|2025-09-29 15:24:00|6753.55|6753.55|6753.33|6753.33|6753.55|6753.55|6753.33|6753.33|0
1759159450000|2025-09-29 15:24:10|6753.15|6753.15|6752.5|6752.5|6753.15|6753.15|6752.5|6752.5|0
1759159460000|2025-09-29 15:24:20|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|0
1759159470000|2025-09-29 15:24:30|6751.68|6751.68|6751.98|6751.98|6751.98|6751.98|6751.68|6751.68|0
1759159480000|2025-09-29 15:24:40|6750.39|6750.39|6750|6750|6750.39|6750.39|6750|6750|0
1759159490000|2025-09-29 15:24:50|6749.87|6749.87|6749.64|6749.64|6749.87|6749.87|6749.64|6749.64|0
1759159500000|2025-09-29 15:25:00|6749.63|6749.63|6749.76|6749.76|6749.76|6749.76|6749.63|6749.63|0
1759159520000|2025-09-29 15:25:20|6749.93|6749.93|6750.06|6750.06|6750.06|6750.06|6749.93|6749.93|0
1759159530000|2025-09-29 15:25:30|6750.36|6750.36|6750.84|6750.84|6750.84|6750.84|6750.36|6750.36|0
1759159540000|2025-09-29 15:25:40|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|0
1759159550000|2025-09-29 15:25:50|6750.33|6750.33|6749.71|6749.71|6750.33|6750.33|6748.67|6748.67|0
1759159570000|2025-09-29 15:26:10|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|0
1759159600000|2025-09-29 15:26:40|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|0
1759159620000|2025-09-29 15:27:00|6749.34|6749.34|6749.73|6749.73|6749.73|6749.73|6748.69|6748.69|0
1759159630000|2025-09-29 15:27:10|6749.86|6749.86|6749.77|6749.77|6749.9|6749.9|6749.77|6749.77|0
1759159640000|2025-09-29 15:27:20|6749.83|6749.83|6749.14|6749.14|6750.09|6750.09|6749.14|6749.14|0
1759159650000|2025-09-29 15:27:30|6749.01|6749.01|6748.35|6748.35|6749.01|6749.01|6748.35|6748.35|0
1759159660000|2025-09-29 15:27:40|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|0
1759159670000|2025-09-29 15:27:50|6748.77|6748.77|6748.8|6748.8|6748.8|6748.8|6748.77|6748.77|0
1759159680000|2025-09-29 15:28:00|6749.44|6749.44|6749.63|6749.63|6749.63|6749.63|6749.44|6749.44|0
1759159690000|2025-09-29 15:28:10|6749.64|6749.64|6749.77|6749.77|6749.77|6749.77|6749.64|6749.64|0
1759159700000|2025-09-29 15:28:20|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|0
1759159710000|2025-09-29 15:28:30|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|0
1759159720000|2025-09-29 15:28:40|6748.86|6748.86|6748.98|6748.98|6748.99|6748.99|6748.86|6748.86|0
1759159730000|2025-09-29 15:28:50|6749.01|6749.01|6747.88|6747.88|6749.01|6749.01|6747.75|6747.75|0
1759159740000|2025-09-29 15:29:00|6748.4|6748.4|6747.75|6747.75|6748.43|6748.43|6747.75|6747.75|0
1759159750000|2025-09-29 15:29:10|6747.81|6747.81|6747.83|6747.83|6747.83|6747.83|6747.81|6747.81|0
1759159760000|2025-09-29 15:29:20|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|0
1759159770000|2025-09-29 15:29:30|6748.25|6748.25|6747.4|6747.4|6748.25|6748.25|6747.4|6747.4|0
1759159780000|2025-09-29 15:29:40|6747.43|6747.43|6748.21|6748.21|6748.34|6748.34|6747.43|6747.43|0
1759159790000|2025-09-29 15:29:50|6748.18|6748.18|6748.82|6748.82|6748.95|6748.95|6748.08|6748.08|0
1759216500000|2025-09-30 07:15:00|6737.4|6737.4|6737.39|6737.39|6737.42|6737.42|6736.75|6736.75|0
1759216510000|2025-09-30 07:15:10|6737.65|6737.65|6739.73|6739.73|6739.73|6739.73|6737.65|6737.65|0
1759216520000|2025-09-30 07:15:20|6739.96|6739.96|6740|6740|6740|6740|6739.96|6739.96|0
1759216530000|2025-09-30 07:15:30|6739.98|6739.98|6740|6740|6740|6740|6739.98|6739.98|0
1759216540000|2025-09-30 07:15:40|6740.04|6740.04|6740.22|6740.22|6740.22|6740.22|6740.04|6740.04|0
1759216550000|2025-09-30 07:15:50|6741|6741|6742.93|6742.93|6744.22|6744.22|6741|6741|0
1759216560000|2025-09-30 07:16:00|6743.1|6743.1|6743.84|6743.84|6743.84|6743.84|6743.1|6743.1|0
1759216570000|2025-09-30 07:16:10|6743.97|6743.97|6747.65|6747.65|6747.68|6747.68|6743.97|6743.97|0
1759216580000|2025-09-30 07:16:20|6747.68|6747.68|6747.71|6747.71|6747.75|6747.75|6747.68|6747.68|0
1759216590000|2025-09-30 07:16:30|6747.93|6747.93|6749.58|6749.58|6750.22|6750.22|6747.93|6747.93|0
1759216600000|2025-09-30 07:16:40|6750.22|6750.22|6748.93|6748.93|6750.22|6750.22|6748.93|6748.93|0
1759216610000|2025-09-30 07:16:50|6748.24|6748.24|6747.47|6747.47|6748.24|6748.24|6747.47|6747.47|0
1759216620000|2025-09-30 07:17:00|6747.24|6747.24|6746.32|6746.32|6747.24|6747.24|6746.31|6746.31|0
1759216630000|2025-09-30 07:17:10|6745.89|6745.89|6748.11|6748.11|6749.4|6749.4|6745.87|6745.87|0
1759216640000|2025-09-30 07:17:20|6749.4|6749.4|6750.05|6750.05|6750.05|6750.05|6749.4|6749.4|0
1759216650000|2025-09-30 07:17:30|6750.57|6750.57|6750.74|6750.74|6750.74|6750.74|6750.56|6750.56|0
1759216680000|2025-09-30 07:18:00|6750.56|6750.56|6750.53|6750.53|6750.56|6750.56|6750.53|6750.53|0
1759216690000|2025-09-30 07:18:10|6749.75|6749.75|6749.73|6749.73|6749.75|6749.75|6749.73|6749.73|0
1759216710000|2025-09-30 07:18:30|6749.09|6749.09|6750.18|6750.18|6750.18|6750.18|6749.09|6749.09|0
1759216720000|2025-09-30 07:18:40|6749.96|6749.96|6750.79|6750.79|6750.79|6750.79|6749.96|6749.96|0
1759216740000|2025-09-30 07:19:00|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|0
1759216750000|2025-09-30 07:19:10|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|0
1759216760000|2025-09-30 07:19:20|6751.82|6751.82|6752.6|6752.6|6752.6|6752.6|6751.82|6751.82|0
1759216770000|2025-09-30 07:19:30|6753.05|6753.05|6750.99|6750.99|6753.05|6753.05|6750.99|6750.99|0
1759216780000|2025-09-30 07:19:40|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|0
1759216790000|2025-09-30 07:19:50|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|0
1759216800000|2025-09-30 07:20:00|6750.98|6750.98|6750.41|6750.41|6750.98|6750.98|6750.41|6750.41|0
1759216810000|2025-09-30 07:20:10|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|0
1759216820000|2025-09-30 07:20:20|6750.63|6750.63|6749.95|6749.95|6750.73|6750.73|6749.95|6749.95|0
1759216830000|2025-09-30 07:20:30|6749.78|6749.78|6747.08|6747.08|6749.78|6749.78|6747.08|6747.08|0
1759216840000|2025-09-30 07:20:40|6747.73|6747.73|6749.68|6749.68|6749.68|6749.68|6747.73|6747.73|0
1759216850000|2025-09-30 07:20:50|6750.33|6750.33|6750.15|6750.15|6750.33|6750.33|6750.15|6750.15|0
1759216860000|2025-09-30 07:21:00|6750.18|6750.18|6750.36|6750.36|6750.36|6750.36|6750.18|6750.18|0
1759216870000|2025-09-30 07:21:10|6750.8|6750.8|6750.93|6750.93|6750.93|6750.93|6750.8|6750.8|0
1759216880000|2025-09-30 07:21:20|6750.89|6750.89|6750.99|6750.99|6751.02|6751.02|6750.89|6750.89|0
1759216890000|2025-09-30 07:21:30|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|0
1759216900000|2025-09-30 07:21:40|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|0
1759216910000|2025-09-30 07:21:50|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|0
1759216920000|2025-09-30 07:22:00|6750.5|6750.5|6748.85|6748.85|6750.5|6750.5|6748.82|6748.82|0
1759216930000|2025-09-30 07:22:10|6748.89|6748.89|6748.9|6748.9|6748.9|6748.9|6748.89|6748.89|0
1759216940000|2025-09-30 07:22:20|6748.95|6748.95|6748.7|6748.7|6749.13|6749.13|6748.64|6748.64|0
1759216950000|2025-09-30 07:22:30|6748.64|6748.64|6749.29|6749.29|6749.29|6749.29|6748.64|6748.64|0
1759216960000|2025-09-30 07:22:40|6749.93|6749.93|6749.49|6749.49|6749.93|6749.93|6748.84|6748.84|0
1759216970000|2025-09-30 07:22:50|6749.62|6749.62|6747.51|6747.51|6749.62|6749.62|6747.51|6747.51|0
1759216980000|2025-09-30 07:23:00|6747.38|6747.38|6747.25|6747.25|6747.38|6747.38|6747.25|6747.25|0
1759216990000|2025-09-30 07:23:10|6747.23|6747.23|6746.97|6746.97|6747.23|6747.23|6746.97|6746.97|0
1759217000000|2025-09-30 07:23:20|6747.14|6747.14|6747.49|6747.49|6747.49|6747.49|6747.14|6747.14|0
1759217010000|2025-09-30 07:23:30|6747.62|6747.62|6747.78|6747.78|6747.78|6747.78|6747.62|6747.62|0
1759217020000|2025-09-30 07:23:40|6747.48|6747.48|6747.48|6747.48|6747.74|6747.74|6747.48|6747.48|0
1759217030000|2025-09-30 07:23:50|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|0
1759217040000|2025-09-30 07:24:00|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|0
1759217050000|2025-09-30 07:24:10|6749.01|6749.01|6748.88|6748.88|6749.01|6749.01|6748.88|6748.88|0
1759217070000|2025-09-30 07:24:30|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|0
1759217080000|2025-09-30 07:24:40|6749.92|6749.92|6749.53|6749.53|6749.92|6749.92|6749.53|6749.53|0
1759217090000|2025-09-30 07:24:50|6749.27|6749.27|6749.08|6749.08|6749.27|6749.27|6749.08|6749.08|0
1759217100000|2025-09-30 07:25:00|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|0
1759217110000|2025-09-30 07:25:10|6749.67|6749.67|6751.93|6751.93|6751.93|6751.93|6749.67|6749.67|0
1759217120000|2025-09-30 07:25:20|6751.76|6751.76|6751.81|6751.81|6751.81|6751.81|6751.76|6751.76|0
1759217130000|2025-09-30 07:25:30|6751.76|6751.76|6751.85|6751.85|6751.85|6751.85|6751.46|6751.46|0
1759217140000|2025-09-30 07:25:40|6752.5|6752.5|6751.43|6751.43|6752.5|6752.5|6751.26|6751.26|0
1759217150000|2025-09-30 07:25:50|6752.08|6752.08|6751.52|6751.52|6752.08|6752.08|6751.52|6751.52|0
1759217160000|2025-09-30 07:26:00|6750.7|6750.7|6750.33|6750.33|6750.7|6750.7|6750.23|6750.23|0
1759217170000|2025-09-30 07:26:10|6750.59|6750.59|6749.94|6749.94|6750.59|6750.59|6749.94|6749.94|0
1759217180000|2025-09-30 07:26:20|6750.34|6750.34|6750.07|6750.07|6750.34|6750.34|6750.04|6750.04|0
1759217200000|2025-09-30 07:26:40|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|0
1759217210000|2025-09-30 07:26:50|6750.47|6750.47|6750.73|6750.73|6750.73|6750.73|6750.47|6750.47|0
1759217230000|2025-09-30 07:27:10|6750.47|6750.47|6749.86|6749.86|6750.47|6750.47|6749.74|6749.74|0
1759217240000|2025-09-30 07:27:20|6749.6|6749.6|6749.08|6749.08|6749.6|6749.6|6749.08|6749.08|0
1759217250000|2025-09-30 07:27:30|6748.95|6748.95|6749.25|6749.25|6749.25|6749.25|6748.78|6748.78|0
1759217260000|2025-09-30 07:27:40|6749.38|6749.38|6749.77|6749.77|6749.77|6749.77|6749.38|6749.38|0
1759217270000|2025-09-30 07:27:50|6750.04|6750.04|6749.78|6749.78|6750.04|6750.04|6749.13|6749.13|0
1759217280000|2025-09-30 07:28:00|6749.95|6749.95|6751.5|6751.5|6751.67|6751.67|6749.82|6749.82|0
1759217290000|2025-09-30 07:28:10|6751.32|6751.32|6751.98|6751.98|6751.98|6751.98|6751.32|6751.32|0
1759217300000|2025-09-30 07:28:20|6751.58|6751.58|6749.75|6749.75|6751.58|6751.58|6749.75|6749.75|0
1759217310000|2025-09-30 07:28:30|6750.01|6750.01|6749.75|6749.75|6750.01|6750.01|6749.75|6749.75|0
1759217330000|2025-09-30 07:28:50|6749.62|6749.62|6749.59|6749.59|6749.71|6749.71|6749.59|6749.59|0
1759217340000|2025-09-30 07:29:00|6749.5|6749.5|6749.89|6749.89|6750.02|6750.02|6749.5|6749.5|0
1759217360000|2025-09-30 07:29:20|6750.02|6750.02|6750.5|6750.5|6751.14|6751.14|6750.02|6750.02|0
1759217370000|2025-09-30 07:29:30|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|0
1759217380000|2025-09-30 07:29:40|6750.23|6750.23|6749.54|6749.54|6750.23|6750.23|6749.24|6749.24|0
1759217400000|2025-09-30 07:30:00|6750.05|6750.05|6750.62|6750.62|6750.84|6750.84|6750.05|6750.05|0
1759217420000|2025-09-30 07:30:20|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|0
1759217430000|2025-09-30 07:30:30|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|0
1759217440000|2025-09-30 07:30:40|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|0
1759217450000|2025-09-30 07:30:50|6752.6|6752.6|6752.52|6752.52|6752.65|6752.65|6752.52|6752.52|0
1759217470000|2025-09-30 07:31:10|6752.69|6752.69|6751.86|6751.86|6752.69|6752.69|6751.86|6751.86|0
1759217480000|2025-09-30 07:31:20|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|0
1759217500000|2025-09-30 07:31:40|6752.04|6752.04|6751.7|6751.7|6752.04|6752.04|6751.7|6751.7|0
1759217510000|2025-09-30 07:31:50|6751.17|6751.17|6749.67|6749.67|6751.17|6751.17|6749.67|6749.67|0
1759217520000|2025-09-30 07:32:00|6749.72|6749.72|6750.01|6750.01|6750.15|6750.15|6749.68|6749.68|0
1759217540000|2025-09-30 07:32:20|6750.09|6750.09|6749.44|6749.44|6750.43|6750.43|6749.44|6749.44|0
1759217550000|2025-09-30 07:32:30|6749.31|6749.31|6749.23|6749.23|6749.45|6749.45|6748.81|6748.81|0
1759217560000|2025-09-30 07:32:40|6747.94|6747.94|6747.27|6747.27|6747.94|6747.94|6747.27|6747.27|0
1759217570000|2025-09-30 07:32:50|6746.97|6746.97|6746.74|6746.74|6747.43|6747.43|6746.74|6746.74|0
1759217580000|2025-09-30 07:33:00|6746.71|6746.71|6746.6|6746.6|6746.71|6746.71|6746.6|6746.6|0
1759217590000|2025-09-30 07:33:10|6746.9|6746.9|6746.84|6746.84|6746.9|6746.9|6746.84|6746.84|0
1759217600000|2025-09-30 07:33:20|6746.71|6746.71|6747.15|6747.15|6747.15|6747.15|6746.71|6746.71|0
1759217620000|2025-09-30 07:33:40|6747.28|6747.28|6746.03|6746.03|6747.28|6747.28|6745.39|6745.39|0
1759217640000|2025-09-30 07:34:00|6746.04|6746.04|6745.73|6745.73|6746.04|6746.04|6745.72|6745.72|0
1759217660000|2025-09-30 07:34:20|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|0
1759217670000|2025-09-30 07:34:30|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|0
1759217680000|2025-09-30 07:34:40|6745.43|6745.43|6745.45|6745.45|6745.45|6745.45|6745.42|6745.42|0
1759217690000|2025-09-30 07:34:50|6745.48|6745.48|6746.55|6746.55|6747.2|6747.2|6745.48|6745.48|0
1759217700000|2025-09-30 07:35:00|6746.57|6746.57|6748.87|6748.87|6748.87|6748.87|6746.57|6746.57|0
1759217710000|2025-09-30 07:35:10|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|0
1759217730000|2025-09-30 07:35:30|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|0
1759217740000|2025-09-30 07:35:40|6748.86|6748.86|6748.35|6748.35|6748.86|6748.86|6748.22|6748.22|0
1759217750000|2025-09-30 07:35:50|6747.71|6747.71|6747.6|6747.6|6747.71|6747.71|6747.6|6747.6|0
1759217760000|2025-09-30 07:36:00|6747.54|6747.54|6749.21|6749.21|6749.21|6749.21|6747.54|6747.54|0
1759217770000|2025-09-30 07:36:10|6749.26|6749.26|6749.87|6749.87|6749.87|6749.87|6749.26|6749.26|0
1759217780000|2025-09-30 07:36:20|6750.32|6750.32|6750.27|6750.27|6750.32|6750.32|6750.09|6750.09|0
1759217790000|2025-09-30 07:36:30|6750.92|6750.92|6751.22|6751.22|6751.22|6751.22|6750.92|6750.92|0
1759217800000|2025-09-30 07:36:40|6750.92|6750.92|6752.73|6752.73|6752.73|6752.73|6750.92|6750.92|0
1759217810000|2025-09-30 07:36:50|6752.9|6752.9|6752.77|6752.77|6752.9|6752.9|6752.77|6752.77|0
1759217820000|2025-09-30 07:37:00|6753.21|6753.21|6753.28|6753.28|6753.28|6753.28|6753.21|6753.21|0
1759217840000|2025-09-30 07:37:20|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|0
1759217850000|2025-09-30 07:37:30|6754.7|6754.7|6754.64|6754.64|6754.7|6754.7|6754.64|6754.64|0
1759217860000|2025-09-30 07:37:40|6754.81|6754.81|6754.71|6754.71|6754.81|6754.81|6754.47|6754.47|0
1759217870000|2025-09-30 07:37:50|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|0
1759217880000|2025-09-30 07:38:00|6754.53|6754.53|6754.35|6754.35|6754.53|6754.53|6754.35|6754.35|0
1759217890000|2025-09-30 07:38:10|6754.3|6754.3|6754.43|6754.43|6754.43|6754.43|6754.3|6754.3|0
1759217900000|2025-09-30 07:38:20|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|0
1759217910000|2025-09-30 07:38:30|6754.86|6754.86|6755.04|6755.04|6755.17|6755.17|6754.86|6754.86|0
1759217920000|2025-09-30 07:38:40|6755.05|6755.05|6755.01|6755.01|6755.05|6755.05|6755.01|6755.01|0
1759217940000|2025-09-30 07:39:00|6755.68|6755.68|6755.46|6755.46|6755.68|6755.68|6755.46|6755.46|0
1759217950000|2025-09-30 07:39:10|6755.2|6755.2|6755.17|6755.17|6755.2|6755.2|6755.17|6755.17|0
1759217960000|2025-09-30 07:39:20|6755|6755|6755.19|6755.19|6755.2|6755.2|6755|6755|0
1759217970000|2025-09-30 07:39:30|6755.21|6755.21|6755.23|6755.23|6755.23|6755.23|6755.21|6755.21|0
1759217980000|2025-09-30 07:39:40|6755.01|6755.01|6754.78|6754.78|6755.23|6755.23|6754.78|6754.78|0
1759217990000|2025-09-30 07:39:50|6754.72|6754.72|6753.62|6753.62|6754.72|6754.72|6753.54|6753.54|0
1759218000000|2025-09-30 07:40:00|6753.6|6753.6|6750.36|6750.36|6753.6|6753.6|6750.36|6750.36|0
1759218010000|2025-09-30 07:40:10|6750.34|6750.34|6749.38|6749.38|6750.34|6750.34|6749.38|6749.38|0
1759218020000|2025-09-30 07:40:20|6749.08|6749.08|6750.12|6750.12|6750.12|6750.12|6749.08|6749.08|0
1759218030000|2025-09-30 07:40:30|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|0
1759218040000|2025-09-30 07:40:40|6750.58|6750.58|6751.09|6751.09|6751.09|6751.09|6750.45|6750.45|0
1759218050000|2025-09-30 07:40:50|6751.39|6751.39|6750.92|6750.92|6751.56|6751.56|6750.92|6750.92|0
1759218060000|2025-09-30 07:41:00|6750.79|6750.79|6750.61|6750.61|6750.79|6750.79|6750.61|6750.61|0
1759218080000|2025-09-30 07:41:20|6750.63|6750.63|6751.81|6751.81|6751.81|6751.81|6750.63|6750.63|0
1759218090000|2025-09-30 07:41:30|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|0
1759218100000|2025-09-30 07:41:40|6752.09|6752.09|6751.15|6751.15|6752.09|6752.09|6751.15|6751.15|0
1759218110000|2025-09-30 07:41:50|6751.12|6751.12|6750.25|6750.25|6751.12|6751.12|6750.25|6750.25|0
1759218120000|2025-09-30 07:42:00|6749.86|6749.86|6750.38|6750.38|6750.38|6750.38|6749.74|6749.74|0
1759218130000|2025-09-30 07:42:10|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|0
1759218140000|2025-09-30 07:42:20|6750.13|6750.13|6751.59|6751.59|6751.59|6751.59|6750.13|6750.13|0
1759218150000|2025-09-30 07:42:30|6752.04|6752.04|6752.09|6752.09|6752.09|6752.09|6752.04|6752.04|0
1759218170000|2025-09-30 07:42:50|6752.26|6752.26|6752.23|6752.23|6752.26|6752.26|6752.23|6752.23|0
1759218190000|2025-09-30 07:43:10|6752.24|6752.24|6753.35|6753.35|6753.52|6753.52|6752.24|6752.24|0
1759218210000|2025-09-30 07:43:30|6753.48|6753.48|6753.17|6753.17|6753.48|6753.48|6753.17|6753.17|0
1759218230000|2025-09-30 07:43:50|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|0
1759218240000|2025-09-30 07:44:00|6753.13|6753.13|6751.35|6751.35|6753.13|6753.13|6751.35|6751.35|0
1759218250000|2025-09-30 07:44:10|6751.09|6751.09|6751.08|6751.08|6751.09|6751.09|6751.08|6751.08|0
1759218270000|2025-09-30 07:44:30|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|0
1759218280000|2025-09-30 07:44:40|6750.52|6750.52|6749.74|6749.74|6750.52|6750.52|6749.74|6749.74|0
1759218290000|2025-09-30 07:44:50|6749.44|6749.44|6750.09|6750.09|6750.09|6750.09|6749.44|6749.44|0
1759218300000|2025-09-30 07:45:00|6749.27|6749.27|6750.45|6750.45|6750.45|6750.45|6749.27|6749.27|0
1759218310000|2025-09-30 07:45:10|6750.23|6750.23|6749.93|6749.93|6750.23|6750.23|6749.45|6749.45|0
1759218320000|2025-09-30 07:45:20|6750.57|6750.57|6750.87|6750.87|6750.87|6750.87|6750.57|6750.57|0
1759218330000|2025-09-30 07:45:30|6751|6751|6752.21|6752.21|6752.21|6752.21|6751|6751|0
1759218340000|2025-09-30 07:45:40|6751.95|6751.95|6751.43|6751.43|6751.95|6751.95|6751.43|6751.43|0
1759218370000|2025-09-30 07:46:10|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|0
1759218380000|2025-09-30 07:46:20|6750.4|6750.4|6750.18|6750.18|6750.4|6750.4|6750.18|6750.18|0
1759218400000|2025-09-30 07:46:40|6750.05|6750.05|6747.59|6747.59|6750.05|6750.05|6747.59|6747.59|0
1759218410000|2025-09-30 07:46:50|6747.85|6747.85|6749.41|6749.41|6749.41|6749.41|6747.85|6747.85|0
1759218430000|2025-09-30 07:47:10|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|0
1759218440000|2025-09-30 07:47:20|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|0
1759218450000|2025-09-30 07:47:30|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|0
1759218460000|2025-09-30 07:47:40|6751.32|6751.32|6751.62|6751.62|6751.62|6751.62|6751.32|6751.32|0
1759218470000|2025-09-30 07:47:50|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|0
1759218480000|2025-09-30 07:48:00|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|0
1759218490000|2025-09-30 07:48:10|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|0
1759218510000|2025-09-30 07:48:30|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|0
1759218520000|2025-09-30 07:48:40|6750.73|6750.73|6750.73|6750.73|6750.73|6750.73|6750.73|6750.73|0
1759218530000|2025-09-30 07:48:50|6750.56|6750.56|6750.12|6750.12|6750.56|6750.56|6750.12|6750.12|0
1759218540000|2025-09-30 07:49:00|6749.82|6749.82|6747.92|6747.92|6749.82|6749.82|6747.92|6747.92|0
1759218550000|2025-09-30 07:49:10|6747.88|6747.88|6747.43|6747.43|6747.88|6747.88|6747.43|6747.43|0
1759218560000|2025-09-30 07:49:20|6748.08|6748.08|6748.52|6748.52|6748.52|6748.52|6748.08|6748.08|0
1759218570000|2025-09-30 07:49:30|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|0
1759218590000|2025-09-30 07:49:50|6748.56|6748.56|6747.63|6747.63|6748.56|6748.56|6747.63|6747.63|0
1759218600000|2025-09-30 07:50:00|6747.68|6747.68|6747.63|6747.63|6747.68|6747.68|6747.63|6747.63|0
1759218610000|2025-09-30 07:50:10|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|0
1759218620000|2025-09-30 07:50:20|6746.56|6746.56|6746.62|6746.62|6746.62|6746.62|6746.56|6746.56|0
1759218630000|2025-09-30 07:50:30|6745.97|6745.97|6745.78|6745.78|6746|6746|6745.78|6745.78|0
1759218640000|2025-09-30 07:50:40|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|0
1759218650000|2025-09-30 07:50:50|6745.52|6745.52|6746.26|6746.26|6746.26|6746.26|6745.52|6745.52|0
1759218660000|2025-09-30 07:51:00|6747.21|6747.21|6747.39|6747.39|6747.39|6747.39|6747.21|6747.21|0
1759218680000|2025-09-30 07:51:20|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|0
1759218690000|2025-09-30 07:51:30|6746.87|6746.87|6745.49|6745.49|6746.87|6746.87|6745.49|6745.49|0
1759218700000|2025-09-30 07:51:40|6744.84|6744.84|6745.49|6745.49|6745.49|6745.49|6744.67|6744.67|0
1759218710000|2025-09-30 07:51:50|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|0
1759218720000|2025-09-30 07:52:00|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|0
1759218730000|2025-09-30 07:52:10|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|0
1759218740000|2025-09-30 07:52:20|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|0
1759218750000|2025-09-30 07:52:30|6746.57|6746.57|6746.5|6746.5|6746.57|6746.57|6746.5|6746.5|0
1759218760000|2025-09-30 07:52:40|6746.52|6746.52|6746.77|6746.77|6746.77|6746.77|6746.5|6746.5|0
1759218790000|2025-09-30 07:53:10|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|0
1759218800000|2025-09-30 07:53:20|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|0
1759218810000|2025-09-30 07:53:30|6746.4|6746.4|6746.7|6746.7|6746.7|6746.7|6746.4|6746.4|0
1759218830000|2025-09-30 07:53:50|6746.87|6746.87|6747.26|6747.26|6747.26|6747.26|6746.87|6746.87|0
1759218840000|2025-09-30 07:54:00|6747.43|6747.43|6748.72|6748.72|6748.72|6748.72|6747.43|6747.43|0
1759218850000|2025-09-30 07:54:10|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|0
1759218860000|2025-09-30 07:54:20|6748.54|6748.54|6748.56|6748.56|6748.56|6748.56|6748.54|6748.54|0
1759218870000|2025-09-30 07:54:30|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|0
1759218880000|2025-09-30 07:54:40|6748.79|6748.79|6748.57|6748.57|6748.79|6748.79|6748.56|6748.56|0
1759218900000|2025-09-30 07:55:00|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|0
1759218910000|2025-09-30 07:55:10|6749.56|6749.56|6749.59|6749.59|6749.59|6749.59|6748.91|6748.91|0
1759218920000|2025-09-30 07:55:20|6750.33|6750.33|6751.66|6751.66|6751.79|6751.79|6750.33|6750.33|0
1759218930000|2025-09-30 07:55:30|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|0
1759218970000|2025-09-30 07:56:10|6753.6|6753.6|6753.61|6753.61|6753.61|6753.61|6753.6|6753.6|0
1759218980000|2025-09-30 07:56:20|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|0
1759218990000|2025-09-30 07:56:30|6754.67|6754.67|6754.85|6754.85|6754.85|6754.85|6754.67|6754.67|0
1759219000000|2025-09-30 07:56:40|6754.67|6754.67|6753.38|6753.38|6754.67|6754.67|6753.38|6753.38|0
1759219030000|2025-09-30 07:57:10|6753.21|6753.21|6752.57|6752.57|6753.21|6753.21|6752.57|6752.57|0
1759219040000|2025-09-30 07:57:20|6751.62|6751.62|6751.39|6751.39|6751.62|6751.62|6750.75|6750.75|0
1759219050000|2025-09-30 07:57:30|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|0
1759219060000|2025-09-30 07:57:40|6750.77|6750.77|6749.96|6749.96|6750.77|6750.77|6749.96|6749.96|0
1759219070000|2025-09-30 07:57:50|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|0
1759219080000|2025-09-30 07:58:00|6749.14|6749.14|6748.75|6748.75|6749.14|6749.14|6748.75|6748.75|0
1759219090000|2025-09-30 07:58:10|6748.1|6748.1|6748.27|6748.27|6748.27|6748.27|6748.1|6748.1|0
1759219130000|2025-09-30 07:58:50|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|0
1759219140000|2025-09-30 07:59:00|6747.8|6747.8|6748.45|6748.45|6748.45|6748.45|6747.8|6747.8|0
1759219160000|2025-09-30 07:59:20|6747.8|6747.8|6747.93|6747.93|6747.93|6747.93|6747.8|6747.8|0
1759219170000|2025-09-30 07:59:30|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|0
1759219190000|2025-09-30 07:59:50|6747.7|6747.7|6747.83|6747.83|6747.83|6747.83|6747.7|6747.7|0
1759219200000|2025-09-30 08:00:00|6747.81|6747.81|6747.46|6747.46|6747.81|6747.81|6747.46|6747.46|0
1759219210000|2025-09-30 08:00:10|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|0
1759219220000|2025-09-30 08:00:20|6745.55|6745.55|6744.12|6744.12|6745.55|6745.55|6743.47|6743.47|0
1759219230000|2025-09-30 08:00:30|6743.99|6743.99|6743.64|6743.64|6744.09|6744.09|6743.64|6743.64|0
1759219240000|2025-09-30 08:00:40|6742.36|6742.36|6741.46|6741.46|6742.36|6742.36|6741.46|6741.46|0
1759219250000|2025-09-30 08:00:50|6740.81|6740.81|6739.57|6739.57|6740.81|6740.81|6739.57|6739.57|0
1759219260000|2025-09-30 08:01:00|6739.22|6739.22|6738.96|6738.96|6739.36|6739.36|6738.96|6738.96|0
1759219280000|2025-09-30 08:01:20|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|0
1759219300000|2025-09-30 08:01:40|6739.36|6739.36|6738.71|6738.71|6739.36|6739.36|6738.71|6738.71|0
1759219310000|2025-09-30 08:01:50|6738.88|6738.88|6739.53|6739.53|6739.53|6739.53|6738.88|6738.88|0
1759219320000|2025-09-30 08:02:00|6739.66|6739.66|6739.53|6739.53|6739.66|6739.66|6739.53|6739.53|0
1759219340000|2025-09-30 08:02:20|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|0
1759219380000|2025-09-30 08:03:00|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|0
1759219390000|2025-09-30 08:03:10|6738.84|6738.84|6737.99|6737.99|6738.93|6738.93|6737.99|6737.99|0
1759219400000|2025-09-30 08:03:20|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|0
1759219410000|2025-09-30 08:03:30|6737.31|6737.31|6737.93|6737.93|6737.95|6737.95|6737.31|6737.31|0
1759219430000|2025-09-30 08:03:50|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|0
1759219440000|2025-09-30 08:04:00|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|0
1759219450000|2025-09-30 08:04:10|6737.29|6737.29|6737.88|6737.88|6737.93|6737.93|6737.29|6737.29|0
1759219460000|2025-09-30 08:04:20|6737.71|6737.71|6737.18|6737.18|6737.71|6737.71|6736.96|6736.96|0
1759219470000|2025-09-30 08:04:30|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|0
1759219480000|2025-09-30 08:04:40|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|0
1759219490000|2025-09-30 08:04:50|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|0
1759219500000|2025-09-30 08:05:00|6737.65|6737.65|6737.68|6737.68|6737.68|6737.68|6737.65|6737.65|0
1759219510000|2025-09-30 08:05:10|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|0
1759219520000|2025-09-30 08:05:20|6738.8|6738.8|6739.02|6739.02|6739.02|6739.02|6738.8|6738.8|0
1759219530000|2025-09-30 08:05:30|6739.04|6739.04|6739.1|6739.1|6739.1|6739.1|6739.04|6739.04|0
1759219540000|2025-09-30 08:05:40|6739.14|6739.14|6739.94|6739.94|6739.94|6739.94|6739.09|6739.09|0
1759219550000|2025-09-30 08:05:50|6739.95|6739.95|6740.82|6740.82|6740.82|6740.82|6739.95|6739.95|0
1759219560000|2025-09-30 08:06:00|6740.44|6740.44|6740.33|6740.33|6740.5|6740.5|6740.33|6740.33|0
1759219570000|2025-09-30 08:06:10|6740.46|6740.46|6741.1|6741.1|6741.1|6741.1|6740.46|6740.46|0
1759219580000|2025-09-30 08:06:20|6740.97|6740.97|6741.29|6741.29|6741.29|6741.29|6740.84|6740.84|0
1759219590000|2025-09-30 08:06:30|6741.93|6741.93|6742|6742|6742|6742|6741.93|6741.93|0
1759219600000|2025-09-30 08:06:40|6741.95|6741.95|6739.74|6739.74|6741.95|6741.95|6739.74|6739.74|0
1759219610000|2025-09-30 08:06:50|6739.87|6739.87|6740.68|6740.68|6740.68|6740.68|6739.87|6739.87|0
1759219620000|2025-09-30 08:07:00|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|0
1759219640000|2025-09-30 08:07:20|6740.6|6740.6|6739.96|6739.96|6740.6|6740.6|6739.96|6739.96|0
1759219650000|2025-09-30 08:07:30|6739.22|6739.22|6738.56|6738.56|6739.22|6739.22|6738.56|6738.56|0
1759219660000|2025-09-30 08:07:40|6738.43|6738.43|6737.04|6737.04|6738.43|6738.43|6737.04|6737.04|0
1759219670000|2025-09-30 08:07:50|6738.33|6738.33|6740.99|6740.99|6740.99|6740.99|6738.33|6738.33|0
1759219680000|2025-09-30 08:08:00|6741.12|6741.12|6744|6744|6744|6744|6741.12|6741.12|0
1759219690000|2025-09-30 08:08:10|6745.29|6745.29|6744.66|6744.66|6745.31|6745.31|6744.66|6744.66|0
1759219700000|2025-09-30 08:08:20|6744.02|6744.02|6744.27|6744.27|6744.27|6744.27|6743.38|6743.38|0
1759219710000|2025-09-30 08:08:30|6744.31|6744.31|6743.73|6743.73|6744.31|6744.31|6743.66|6743.66|0
1759219720000|2025-09-30 08:08:40|6743.72|6743.72|6745.67|6745.67|6745.67|6745.67|6743.72|6743.72|0
1759219730000|2025-09-30 08:08:50|6745.02|6745.02|6746.01|6746.01|6746.01|6746.01|6744.76|6744.76|0
1759219740000|2025-09-30 08:09:00|6746.45|6746.45|6746.52|6746.52|6746.52|6746.52|6746.45|6746.45|0
1759219750000|2025-09-30 08:09:10|6746.78|6746.78|6747.74|6747.74|6747.74|6747.74|6746.78|6746.78|0
1759219760000|2025-09-30 08:09:20|6747.68|6747.68|6747.34|6747.34|6747.68|6747.68|6746.99|6746.99|0
1759219770000|2025-09-30 08:09:30|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|0
1759219780000|2025-09-30 08:09:40|6747.86|6747.86|6748.52|6748.52|6748.52|6748.52|6747.86|6747.86|0
1759219790000|2025-09-30 08:09:50|6748.39|6748.39|6748.9|6748.9|6748.9|6748.9|6748.26|6748.26|0
1759219800000|2025-09-30 08:10:00|6749.55|6749.55|6749.82|6749.82|6749.82|6749.82|6749.55|6749.55|0
1759219810000|2025-09-30 08:10:10|6749.65|6749.65|6749.82|6749.82|6749.95|6749.95|6749.65|6749.65|0
1759219820000|2025-09-30 08:10:20|6749.9|6749.9|6750.13|6750.13|6750.13|6750.13|6749.9|6749.9|0
1759219830000|2025-09-30 08:10:30|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|0
1759219850000|2025-09-30 08:10:50|6751.03|6751.03|6751.33|6751.33|6751.33|6751.33|6751.03|6751.03|0
1759219860000|2025-09-30 08:11:00|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|0
1759219870000|2025-09-30 08:11:10|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|0
1759219890000|2025-09-30 08:11:30|6752.38|6752.38|6752.38|6752.38|6752.38|6752.38|6752.38|6752.38|0
1759219900000|2025-09-30 08:11:40|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|0
1759219920000|2025-09-30 08:12:00|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1759219930000|2025-09-30 08:12:10|6751.85|6751.85|6753.4|6753.4|6753.4|6753.4|6751.85|6751.85|0
1759219950000|2025-09-30 08:12:30|6753.85|6753.85|6753.72|6753.72|6753.85|6753.85|6753.72|6753.72|0
1759219960000|2025-09-30 08:12:40|6753.27|6753.27|6753.1|6753.1|6753.27|6753.27|6753.1|6753.1|0
1759219970000|2025-09-30 08:12:50|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|0
1759219990000|2025-09-30 08:13:10|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|0
1759220000000|2025-09-30 08:13:20|6752.64|6752.64|6751.86|6751.86|6752.64|6752.64|6751.86|6751.86|0
1759220020000|2025-09-30 08:13:40|6751.9|6751.9|6753.19|6753.19|6753.19|6753.19|6751.9|6751.9|0
1759220030000|2025-09-30 08:13:50|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|0
1759220040000|2025-09-30 08:14:00|6752.67|6752.67|6752.37|6752.37|6752.67|6752.67|6752.37|6752.37|0
1759220050000|2025-09-30 08:14:10|6751.98|6751.98|6751.85|6751.85|6751.98|6751.98|6751.85|6751.85|0
1759220060000|2025-09-30 08:14:20|6751.55|6751.55|6751.7|6751.7|6751.7|6751.7|6751.25|6751.25|0
1759220070000|2025-09-30 08:14:30|6751.83|6751.83|6751.31|6751.31|6751.96|6751.96|6751.31|6751.31|0
1759220080000|2025-09-30 08:14:40|6751.37|6751.37|6750.72|6750.72|6751.37|6751.37|6750.72|6750.72|0
1759220090000|2025-09-30 08:14:50|6750.28|6750.28|6750.05|6750.05|6750.28|6750.28|6750.05|6750.05|0
1759220120000|2025-09-30 08:15:20|6750.14|6750.14|6748.85|6748.85|6750.14|6750.14|6748.85|6748.85|0
1759220130000|2025-09-30 08:15:30|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|0
1759220140000|2025-09-30 08:15:40|6749.21|6749.21|6749.77|6749.77|6749.77|6749.77|6749.21|6749.21|0
1759220150000|2025-09-30 08:15:50|6750.41|6750.41|6750.67|6750.67|6750.67|6750.67|6750.41|6750.41|0
1759220160000|2025-09-30 08:16:00|6750.12|6750.12|6748.74|6748.74|6750.12|6750.12|6748.74|6748.74|0
1759220170000|2025-09-30 08:16:10|6748.76|6748.76|6748.37|6748.37|6748.76|6748.76|6748.07|6748.07|0
1759220180000|2025-09-30 08:16:20|6747.97|6747.97|6746.01|6746.01|6747.97|6747.97|6746.01|6746.01|0
1759220190000|2025-09-30 08:16:30|6745.88|6745.88|6745.62|6745.62|6745.88|6745.88|6745.62|6745.62|0
1759220200000|2025-09-30 08:16:40|6745.92|6745.92|6745.69|6745.69|6745.92|6745.92|6745.69|6745.69|0
1759220210000|2025-09-30 08:16:50|6745.05|6745.05|6744.75|6744.75|6745.05|6745.05|6744.75|6744.75|0
1759220220000|2025-09-30 08:17:00|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|0
1759220230000|2025-09-30 08:17:10|6744.71|6744.71|6744.49|6744.49|6744.79|6744.79|6744.49|6744.49|0
1759220240000|2025-09-30 08:17:20|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|0
1759220250000|2025-09-30 08:17:30|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|0
1759220260000|2025-09-30 08:17:40|6743.92|6743.92|6743.28|6743.28|6743.92|6743.92|6743.28|6743.28|0
1759220270000|2025-09-30 08:17:50|6742.63|6742.63|6742.41|6742.41|6742.63|6742.63|6742.19|6742.19|0
1759220280000|2025-09-30 08:18:00|6742.44|6742.44|6742.49|6742.49|6742.49|6742.49|6742.44|6742.44|0
1759220290000|2025-09-30 08:18:10|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|0
1759220300000|2025-09-30 08:18:20|6741.83|6741.83|6739.81|6739.81|6741.83|6741.83|6739.59|6739.59|0
1759220310000|2025-09-30 08:18:30|6739.83|6739.83|6739.47|6739.47|6740.11|6740.11|6739.47|6739.47|0
1759220330000|2025-09-30 08:18:50|6739.43|6739.43|6739.3|6739.3|6739.43|6739.43|6739.3|6739.3|0
1759220340000|2025-09-30 08:19:00|6739.25|6739.25|6738.22|6738.22|6739.25|6739.25|6738.19|6738.19|0
1759220350000|2025-09-30 08:19:10|6738.17|6738.17|6736.88|6736.88|6738.17|6738.17|6736.88|6736.88|0
1759220370000|2025-09-30 08:19:30|6736.62|6736.62|6736.1|6736.1|6736.62|6736.62|6736.1|6736.1|0
1759220380000|2025-09-30 08:19:40|6735.45|6735.45|6734.78|6734.78|6735.45|6735.45|6734.78|6734.78|0
1759220390000|2025-09-30 08:19:50|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|0
1759220400000|2025-09-30 08:20:00|6734.67|6734.67|6734.65|6734.65|6734.67|6734.67|6734.65|6734.65|0
1759220410000|2025-09-30 08:20:10|6734.01|6734.01|6734.01|6734.01|6734.01|6734.01|6734.01|6734.01|0
1759220420000|2025-09-30 08:20:20|6734.07|6734.07|6733.94|6733.94|6734.07|6734.07|6733.94|6733.94|0
1759220430000|2025-09-30 08:20:30|6734|6734|6734.02|6734.02|6734.02|6734.02|6734|6734|0
1759220440000|2025-09-30 08:20:40|6733.79|6733.79|6733.79|6733.79|6733.79|6733.79|6733.79|6733.79|0
1759220470000|2025-09-30 08:21:10|6733.78|6733.78|6733.78|6733.78|6733.78|6733.78|6733.78|6733.78|0
1759220480000|2025-09-30 08:21:20|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|0
1759220490000|2025-09-30 08:21:30|6735.1|6735.1|6736.14|6736.14|6736.4|6736.4|6735.1|6735.1|0
1759220500000|2025-09-30 08:21:40|6736.18|6736.18|6736.17|6736.17|6736.18|6736.18|6736.17|6736.17|0
1759220520000|2025-09-30 08:22:00|6736.23|6736.23|6738.17|6738.17|6738.17|6738.17|6736.23|6736.23|0
1759220530000|2025-09-30 08:22:10|6738.34|6738.34|6740.15|6740.15|6740.15|6740.15|6738.34|6738.34|0
1759220540000|2025-09-30 08:22:20|6740.54|6740.54|6740.56|6740.56|6740.58|6740.58|6740.54|6740.54|0
1759220550000|2025-09-30 08:22:30|6740.58|6740.58|6741.79|6741.79|6741.79|6741.79|6740.58|6740.58|0
1759220560000|2025-09-30 08:22:40|6742.09|6742.09|6742.08|6742.08|6742.09|6742.09|6742.08|6742.08|0
1759220570000|2025-09-30 08:22:50|6742.34|6742.34|6742.4|6742.4|6742.4|6742.4|6742.18|6742.18|0
1759220600000|2025-09-30 08:23:20|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|0
1759220610000|2025-09-30 08:23:30|6742.01|6742.01|6741.24|6741.24|6742.01|6742.01|6741.24|6741.24|0
1759220620000|2025-09-30 08:23:40|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|0
1759220630000|2025-09-30 08:23:50|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|0
1759220640000|2025-09-30 08:24:00|6740.68|6740.68|6740.05|6740.05|6740.7|6740.7|6740.05|6740.05|0
1759220660000|2025-09-30 08:24:20|6739.87|6739.87|6739.8|6739.8|6739.87|6739.87|6739.57|6739.57|0
1759220680000|2025-09-30 08:24:40|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|0
1759220690000|2025-09-30 08:24:50|6737.99|6737.99|6737.86|6737.86|6737.99|6737.99|6737.86|6737.86|0
1759220700000|2025-09-30 08:25:00|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|0
1759220730000|2025-09-30 08:25:30|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|0
1759220740000|2025-09-30 08:25:40|6738.71|6738.71|6738.54|6738.54|6738.71|6738.71|6738.54|6738.54|0
1759220760000|2025-09-30 08:26:00|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|0
1759220770000|2025-09-30 08:26:10|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|0
1759220780000|2025-09-30 08:26:20|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|0
1759220790000|2025-09-30 08:26:30|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|0
1759220800000|2025-09-30 08:26:40|6737.6|6737.6|6737.71|6737.71|6737.84|6737.84|6737.6|6737.6|0
1759220820000|2025-09-30 08:27:00|6737.84|6737.84|6737.84|6737.84|6737.84|6737.84|6737.84|6737.84|0
1759220840000|2025-09-30 08:27:20|6737.97|6737.97|6738.1|6738.1|6738.1|6738.1|6737.97|6737.97|0
1759220850000|2025-09-30 08:27:30|6738.27|6738.27|6738.32|6738.32|6738.45|6738.45|6738.27|6738.27|0
1759220870000|2025-09-30 08:27:50|6738.27|6738.27|6738.14|6738.14|6738.27|6738.27|6738.14|6738.14|0
1759220880000|2025-09-30 08:28:00|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|0
1759220900000|2025-09-30 08:28:20|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|0
1759220910000|2025-09-30 08:28:30|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|0
1759220940000|2025-09-30 08:29:00|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|0
1759220970000|2025-09-30 08:29:30|6737.42|6737.42|6739.09|6739.09|6739.09|6739.09|6737.42|6737.42|0
1759220980000|2025-09-30 08:29:40|6739.11|6739.11|6739.37|6739.37|6739.37|6739.37|6739.11|6739.11|0
1759220990000|2025-09-30 08:29:50|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|0
1759221000000|2025-09-30 08:30:00|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|0
1759221010000|2025-09-30 08:30:10|6739.32|6739.32|6739.76|6739.76|6739.76|6739.76|6739.32|6739.32|0
1759221020000|2025-09-30 08:30:20|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|0
1759221030000|2025-09-30 08:30:30|6739.5|6739.5|6739.49|6739.49|6739.5|6739.5|6739.49|6739.49|0
1759221050000|2025-09-30 08:30:50|6739.32|6739.32|6739.1|6739.1|6739.32|6739.32|6739.1|6739.1|0
1759221060000|2025-09-30 08:31:00|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|0
1759221080000|2025-09-30 08:31:20|6739.26|6739.26|6740.38|6740.38|6740.38|6740.38|6739.26|6739.26|0
1759221110000|2025-09-30 08:31:50|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|0
1759221120000|2025-09-30 08:32:00|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|0
1759221130000|2025-09-30 08:32:10|6738.9|6738.9|6739.98|6739.98|6739.98|6739.98|6738.9|6738.9|0
1759221140000|2025-09-30 08:32:20|6740.24|6740.24|6740.5|6740.5|6740.5|6740.5|6740.24|6740.24|0
1759221160000|2025-09-30 08:32:40|6740.63|6740.63|6740.76|6740.76|6740.76|6740.76|6740.63|6740.63|0
1759221170000|2025-09-30 08:32:50|6741.06|6741.06|6742.97|6742.97|6742.97|6742.97|6741.06|6741.06|0
1759221180000|2025-09-30 08:33:00|6743.01|6743.01|6743.03|6743.03|6743.03|6743.03|6743.01|6743.01|0
1759221190000|2025-09-30 08:33:10|6743.05|6743.05|6743.05|6743.05|6743.05|6743.05|6743.05|6743.05|0
1759221200000|2025-09-30 08:33:20|6743.07|6743.07|6743.98|6743.98|6743.98|6743.98|6743.07|6743.07|0
1759221210000|2025-09-30 08:33:30|6744.21|6744.21|6743.56|6743.56|6744.21|6744.21|6743.56|6743.56|0
1759221220000|2025-09-30 08:33:40|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|0
1759221230000|2025-09-30 08:33:50|6743.3|6743.3|6743.34|6743.34|6743.34|6743.34|6743.3|6743.3|0
1759221240000|2025-09-30 08:34:00|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|0
1759221260000|2025-09-30 08:34:20|6743.5|6743.5|6743.33|6743.33|6743.67|6743.67|6743.33|6743.33|0
1759221270000|2025-09-30 08:34:30|6743.97|6743.97|6745.08|6745.08|6745.08|6745.08|6743.97|6743.97|0
1759221280000|2025-09-30 08:34:40|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|0
1759221290000|2025-09-30 08:34:50|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|0
1759221300000|2025-09-30 08:35:00|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.77|6745.77|0
1759221320000|2025-09-30 08:35:20|6745.77|6745.77|6745.64|6745.64|6745.77|6745.77|6745.64|6745.64|0
1759221330000|2025-09-30 08:35:30|6745.51|6745.51|6744.22|6744.22|6745.51|6745.51|6744.22|6744.22|0
1759221350000|2025-09-30 08:35:50|6744.26|6744.26|6744.69|6744.69|6744.69|6744.69|6744.26|6744.26|0
1759221360000|2025-09-30 08:36:00|6744.52|6744.52|6744.29|6744.29|6744.52|6744.52|6744.29|6744.29|0
1759221380000|2025-09-30 08:36:20|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|0
1759221390000|2025-09-30 08:36:30|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|0
1759221400000|2025-09-30 08:36:40|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|0
1759221410000|2025-09-30 08:36:50|6744.08|6744.08|6742.55|6742.55|6744.08|6744.08|6742.55|6742.55|0
1759221420000|2025-09-30 08:37:00|6742.42|6742.42|6743.07|6743.07|6743.07|6743.07|6741.78|6741.78|0
1759221430000|2025-09-30 08:37:10|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|0
1759221440000|2025-09-30 08:37:20|6742.98|6742.98|6742.34|6742.34|6742.98|6742.98|6742.34|6742.34|0
1759221450000|2025-09-30 08:37:30|6742.98|6742.98|6742.68|6742.68|6743.04|6743.04|6742.68|6742.68|0
1759221460000|2025-09-30 08:37:40|6742.73|6742.73|6743.33|6743.33|6743.38|6743.38|6742.73|6742.73|0
1759221470000|2025-09-30 08:37:50|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|0
1759221480000|2025-09-30 08:38:00|6743.46|6743.46|6744.83|6744.83|6744.83|6744.83|6743.46|6743.46|0
1759221490000|2025-09-30 08:38:10|6744.7|6744.7|6744.4|6744.4|6744.7|6744.7|6744.4|6744.4|0
1759221520000|2025-09-30 08:38:40|6744.23|6744.23|6744.26|6744.26|6744.26|6744.26|6744.23|6744.23|0
1759221530000|2025-09-30 08:38:50|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|0
1759221550000|2025-09-30 08:39:10|6743.86|6743.86|6741.76|6741.76|6743.86|6743.86|6741.76|6741.76|0
1759221560000|2025-09-30 08:39:20|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|0
1759221570000|2025-09-30 08:39:30|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|0
1759221580000|2025-09-30 08:39:40|6743.27|6743.27|6743.49|6743.49|6743.49|6743.49|6743.27|6743.27|0
1759221590000|2025-09-30 08:39:50|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|0
1759221620000|2025-09-30 08:40:20|6743.84|6743.84|6744.14|6744.14|6744.14|6744.14|6743.84|6743.84|0
1759221630000|2025-09-30 08:40:30|6744.41|6744.41|6744.78|6744.78|6744.78|6744.78|6744.11|6744.11|0
1759221640000|2025-09-30 08:40:40|6744.95|6744.95|6745.08|6745.08|6745.08|6745.08|6744.95|6744.95|0
1759221650000|2025-09-30 08:40:50|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|0
1759221670000|2025-09-30 08:41:10|6745.55|6745.55|6746.19|6746.19|6746.19|6746.19|6745.55|6745.55|0
1759221680000|2025-09-30 08:41:20|6746.21|6746.21|6747.56|6747.56|6747.56|6747.56|6746.21|6746.21|0
1759221690000|2025-09-30 08:41:30|6747.86|6747.86|6748.99|6748.99|6748.99|6748.99|6747.86|6747.86|0
1759221700000|2025-09-30 08:41:40|6749.51|6749.51|6749.77|6749.77|6749.77|6749.77|6749.51|6749.51|0
1759221710000|2025-09-30 08:41:50|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|0
1759221720000|2025-09-30 08:42:00|6750.93|6750.93|6749.85|6749.85|6750.93|6750.93|6749.59|6749.59|0
1759221740000|2025-09-30 08:42:20|6749.59|6749.59|6749.61|6749.61|6749.61|6749.61|6749.59|6749.59|0
1759221750000|2025-09-30 08:42:30|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|0
1759221760000|2025-09-30 08:42:40|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|0
1759221770000|2025-09-30 08:42:50|6749.59|6749.59|6749.46|6749.46|6749.59|6749.59|6749.46|6749.46|0
1759221790000|2025-09-30 08:43:10|6749.51|6749.51|6748.75|6748.75|6749.51|6749.51|6748.45|6748.45|0
1759221800000|2025-09-30 08:43:20|6749.05|6749.05|6749.05|6749.05|6749.27|6749.27|6749.05|6749.05|0
1759221820000|2025-09-30 08:43:40|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|0
1759221830000|2025-09-30 08:43:50|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|0
1759221840000|2025-09-30 08:44:00|6750.09|6750.09|6750.73|6750.73|6750.73|6750.73|6750.09|6750.09|0
1759221850000|2025-09-30 08:44:10|6751|6751|6750.35|6750.35|6751|6751|6750.35|6750.35|0
1759221860000|2025-09-30 08:44:20|6750.22|6750.22|6750.24|6750.24|6750.24|6750.24|6750.22|6750.22|0
1759221870000|2025-09-30 08:44:30|6750.23|6750.23|6750.42|6750.42|6750.45|6750.45|6750.23|6750.23|0
1759221890000|2025-09-30 08:44:50|6750.12|6750.12|6749.99|6749.99|6750.12|6750.12|6749.99|6749.99|0
1759221910000|2025-09-30 08:45:10|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|0
1759221920000|2025-09-30 08:45:20|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|0
1759221930000|2025-09-30 08:45:30|6748.51|6748.51|6748.42|6748.42|6748.51|6748.51|6748.42|6748.42|0
1759221950000|2025-09-30 08:45:50|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.67|6747.67|0
1759221960000|2025-09-30 08:46:00|6748.1|6748.1|6749.82|6749.82|6749.82|6749.82|6748.1|6748.1|0
1759221970000|2025-09-30 08:46:10|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|0
1759221980000|2025-09-30 08:46:20|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|0
1759222000000|2025-09-30 08:46:40|6749.09|6749.09|6748.96|6748.96|6749.09|6749.09|6748.96|6748.96|0
1759222020000|2025-09-30 08:47:00|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|0
1759222030000|2025-09-30 08:47:10|6749.27|6749.27|6749.4|6749.4|6749.4|6749.4|6749.27|6749.27|0
1759222040000|2025-09-30 08:47:20|6750.04|6750.04|6750.17|6750.17|6750.17|6750.17|6750.04|6750.04|0
1759222050000|2025-09-30 08:47:30|6750.47|6750.47|6750.51|6750.51|6750.51|6750.51|6750.47|6750.47|0
1759222060000|2025-09-30 08:47:40|6750.81|6750.81|6750.68|6750.68|6750.81|6750.81|6750.68|6750.68|0
1759222070000|2025-09-30 08:47:50|6750.94|6750.94|6751.45|6751.45|6751.58|6751.58|6750.94|6750.94|0
1759222080000|2025-09-30 08:48:00|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|0
1759222090000|2025-09-30 08:48:10|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|0
1759222100000|2025-09-30 08:48:20|6752.19|6752.19|6752.71|6752.71|6752.71|6752.71|6752.19|6752.19|0
1759222110000|2025-09-30 08:48:30|6753.01|6753.01|6753.91|6753.91|6753.91|6753.91|6753.01|6753.01|0
1759222140000|2025-09-30 08:49:00|6754.56|6754.56|6754.56|6754.56|6754.56|6754.56|6754.56|6754.56|0
1759222160000|2025-09-30 08:49:20|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|0
1759222170000|2025-09-30 08:49:30|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|0
1759222180000|2025-09-30 08:49:40|6753.83|6753.83|6753.96|6753.96|6754.09|6754.09|6753.83|6753.83|0
1759222200000|2025-09-30 08:50:00|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|0
1759222220000|2025-09-30 08:50:20|6755.85|6755.85|6755|6755|6755.85|6755.85|6754.95|6754.95|0
1759222230000|2025-09-30 08:50:30|6754.35|6754.35|6754.24|6754.24|6754.35|6754.35|6754.22|6754.22|0
1759222240000|2025-09-30 08:50:40|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|0
1759222250000|2025-09-30 08:50:50|6754.72|6754.72|6754.89|6754.89|6754.89|6754.89|6754.72|6754.72|0
1759222270000|2025-09-30 08:51:10|6756.41|6756.41|6759.91|6759.91|6759.91|6759.91|6756.41|6756.41|0
1759222280000|2025-09-30 08:51:20|6759.78|6759.78|6760.23|6760.23|6760.23|6760.23|6759.78|6759.78|0
1759222330000|2025-09-30 08:52:10|6760.49|6760.49|6761.09|6761.09|6761.09|6761.09|6760.36|6760.36|0
1759222340000|2025-09-30 08:52:20|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|0
1759222370000|2025-09-30 08:52:50|6760.44|6760.44|6760.38|6760.38|6760.44|6760.44|6760.38|6760.38|0
1759222380000|2025-09-30 08:53:00|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|0
1759222390000|2025-09-30 08:53:10|6761.15|6761.15|6762.83|6762.83|6762.83|6762.83|6761.15|6761.15|0
1759222400000|2025-09-30 08:53:20|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|0
1759222420000|2025-09-30 08:53:40|6762.83|6762.83|6762.06|6762.06|6762.83|6762.83|6762.06|6762.06|0
1759222430000|2025-09-30 08:53:50|6762.11|6762.11|6762.24|6762.24|6762.24|6762.24|6762.11|6762.11|0
1759222440000|2025-09-30 08:54:00|6762.37|6762.37|6762.36|6762.36|6762.37|6762.37|6762.36|6762.36|0
1759222450000|2025-09-30 08:54:10|6762.23|6762.23|6762.1|6762.1|6762.23|6762.23|6762.1|6762.1|0
1759222460000|2025-09-30 08:54:20|6762.07|6762.07|6762.29|6762.29|6762.29|6762.29|6762.07|6762.07|0
1759222480000|2025-09-30 08:54:40|6761.77|6761.77|6762.29|6762.29|6762.29|6762.29|6761.77|6761.77|0
1759222510000|2025-09-30 08:55:10|6761.89|6761.89|6761.54|6761.54|6761.89|6761.89|6761.54|6761.54|0
1759222560000|2025-09-30 08:56:00|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|0
1759222570000|2025-09-30 08:56:10|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|0
1759222580000|2025-09-30 08:56:20|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|0
1759222600000|2025-09-30 08:56:40|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|0
1759222620000|2025-09-30 08:57:00|6761.57|6761.57|6760.92|6760.92|6761.57|6761.57|6760.92|6760.92|0
1759222630000|2025-09-30 08:57:10|6760.66|6760.66|6760.53|6760.53|6760.66|6760.66|6760.53|6760.53|0
1759222640000|2025-09-30 08:57:20|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1759222650000|2025-09-30 08:57:30|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|0
1759222670000|2025-09-30 08:57:50|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|0
1759222680000|2025-09-30 08:58:00|6761.34|6761.34|6762.04|6762.04|6762.04|6762.04|6761.34|6761.34|0
1759222690000|2025-09-30 08:58:10|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|0
1759222700000|2025-09-30 08:58:20|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|0
1759222740000|2025-09-30 08:59:00|6762.69|6762.69|6762.56|6762.56|6762.69|6762.69|6762.56|6762.56|0
1759222760000|2025-09-30 08:59:20|6762.34|6762.34|6762.25|6762.25|6762.34|6762.34|6762.25|6762.25|0
1759222770000|2025-09-30 08:59:30|6762.38|6762.38|6762.47|6762.47|6762.51|6762.51|6762.38|6762.38|0
1759222780000|2025-09-30 08:59:40|6762.38|6762.38|6762.25|6762.25|6762.38|6762.38|6762.25|6762.25|0
1759222790000|2025-09-30 08:59:50|6762.07|6762.07|6762.2|6762.2|6762.2|6762.2|6762.07|6762.07|0
1759222810000|2025-09-30 09:00:10|6762.85|6762.85|6763.96|6763.96|6763.96|6763.96|6762.85|6762.85|0
1759222820000|2025-09-30 09:00:20|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|0
1759222830000|2025-09-30 09:00:30|6763.96|6763.96|6764.09|6764.09|6764.09|6764.09|6763.96|6763.96|0
1759222850000|2025-09-30 09:00:50|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|0
1759222860000|2025-09-30 09:01:00|6765.25|6765.25|6765.12|6765.12|6765.25|6765.25|6765.12|6765.12|0
1759222870000|2025-09-30 09:01:10|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|0
1759222880000|2025-09-30 09:01:20|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|0
1759222890000|2025-09-30 09:01:30|6764.93|6764.93|6763.64|6763.64|6764.93|6764.93|6763.64|6763.64|0
1759222900000|2025-09-30 09:01:40|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|0
1759222910000|2025-09-30 09:01:50|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|0
1759222930000|2025-09-30 09:02:10|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|0
1759222960000|2025-09-30 09:02:40|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|0
1759222990000|2025-09-30 09:03:10|6762.68|6762.68|6763.93|6763.93|6763.93|6763.93|6762.68|6762.68|0
1759223000000|2025-09-30 09:03:20|6764.15|6764.15|6764.87|6764.87|6765.52|6765.52|6764.15|6764.15|0
1759223010000|2025-09-30 09:03:30|6764.61|6764.61|6763.61|6763.61|6764.61|6764.61|6763.61|6763.61|0
1759223020000|2025-09-30 09:03:40|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|0
1759223030000|2025-09-30 09:03:50|6762.83|6762.83|6762.15|6762.15|6762.96|6762.96|6762.15|6762.15|0
1759223090000|2025-09-30 09:04:50|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|0
1759223120000|2025-09-30 09:05:20|6762.04|6762.04|6762.13|6762.13|6762.13|6762.13|6762.04|6762.04|0
1759223130000|2025-09-30 09:05:30|6762.43|6762.43|6762.25|6762.25|6762.43|6762.43|6762.25|6762.25|0
1759223140000|2025-09-30 09:05:40|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|0
1759223160000|2025-09-30 09:06:00|6763.03|6763.03|6762.38|6762.38|6763.03|6763.03|6762.38|6762.38|0
1759223170000|2025-09-30 09:06:10|6761.94|6761.94|6762.19|6762.19|6762.19|6762.19|6761.71|6761.71|0
1759223180000|2025-09-30 09:06:20|6763.78|6763.78|6764.3|6764.3|6764.3|6764.3|6763.78|6763.78|0
1759223190000|2025-09-30 09:06:30|6764.34|6764.34|6764.51|6764.51|6764.51|6764.51|6764.34|6764.34|0
1759223200000|2025-09-30 09:06:40|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1759223210000|2025-09-30 09:06:50|6764.41|6764.41|6764.77|6764.77|6764.77|6764.77|6764.41|6764.41|0
1759223220000|2025-09-30 09:07:00|6766.7|6766.7|6767.6|6767.6|6767.6|6767.6|6766.7|6766.7|0
1759223230000|2025-09-30 09:07:10|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|0
1759223240000|2025-09-30 09:07:20|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|0
1759223250000|2025-09-30 09:07:30|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|0
1759223270000|2025-09-30 09:07:50|6767.01|6767.01|6767.14|6767.14|6767.14|6767.14|6767.01|6767.01|0
1759223300000|2025-09-30 09:08:20|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|0
1759223310000|2025-09-30 09:08:30|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|0
1759223320000|2025-09-30 09:08:40|6766.32|6766.32|6766.35|6766.35|6766.35|6766.35|6766.32|6766.32|0
1759223330000|2025-09-30 09:08:50|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|0
1759223340000|2025-09-30 09:09:00|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1759223360000|2025-09-30 09:09:20|6765.92|6765.92|6765.66|6765.66|6765.92|6765.92|6765.66|6765.66|0
1759223370000|2025-09-30 09:09:30|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|0
1759223390000|2025-09-30 09:09:50|6765.52|6765.52|6765.3|6765.3|6765.52|6765.52|6765.3|6765.3|0
1759223410000|2025-09-30 09:10:10|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|0
1759223420000|2025-09-30 09:10:20|6765.56|6765.56|6766.21|6766.21|6766.21|6766.21|6765.56|6765.56|0
1759223430000|2025-09-30 09:10:30|6766.15|6766.15|6765.51|6765.51|6766.15|6766.15|6765.51|6765.51|0
1759223440000|2025-09-30 09:10:40|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|0
1759223450000|2025-09-30 09:10:50|6765.25|6765.25|6765.34|6765.34|6765.34|6765.34|6765.21|6765.21|0
1759223480000|2025-09-30 09:11:20|6765.47|6765.47|6765.33|6765.33|6765.47|6765.47|6765.07|6765.07|0
1759223490000|2025-09-30 09:11:30|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|0
1759223510000|2025-09-30 09:11:50|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|0
1759223520000|2025-09-30 09:12:00|6764.79|6764.79|6764.79|6764.79|6764.79|6764.79|6764.79|6764.79|0
1759223530000|2025-09-30 09:12:10|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|0
1759223540000|2025-09-30 09:12:20|6763.55|6763.55|6763.69|6763.69|6763.72|6763.72|6763.55|6763.55|0
1759223550000|2025-09-30 09:12:30|6763.75|6763.75|6763.74|6763.74|6763.75|6763.75|6763.74|6763.74|0
1759223570000|2025-09-30 09:12:50|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|0
1759223580000|2025-09-30 09:13:00|6764.05|6764.05|6764.44|6764.44|6764.44|6764.44|6764.05|6764.05|0
1759223590000|2025-09-30 09:13:10|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|0
1759223600000|2025-09-30 09:13:20|6764.39|6764.39|6766.21|6766.21|6766.21|6766.21|6764.39|6764.39|0
1759223610000|2025-09-30 09:13:30|6766.03|6766.03|6766.03|6766.03|6766.03|6766.03|6766.03|6766.03|0
1759223620000|2025-09-30 09:13:40|6765.77|6765.77|6765|6765|6765.77|6765.77|6765|6765|0
1759223640000|2025-09-30 09:14:00|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|0
1759223650000|2025-09-30 09:14:10|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|0
1759223660000|2025-09-30 09:14:20|6765.26|6765.26|6765.26|6765.26|6765.55|6765.55|6765.26|6765.26|0
1759223680000|2025-09-30 09:14:40|6765.3|6765.3|6765.35|6765.35|6765.35|6765.35|6765.29|6765.29|0
1759223690000|2025-09-30 09:14:50|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|0
1759223710000|2025-09-30 09:15:10|6766.15|6766.15|6766.37|6766.37|6766.37|6766.37|6766.15|6766.15|0
1759223750000|2025-09-30 09:15:50|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.76|6766.76|0
1759223760000|2025-09-30 09:16:00|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|0
1759223770000|2025-09-30 09:16:10|6767.41|6767.41|6767.46|6767.46|6767.46|6767.46|6767.41|6767.41|0
1759223780000|2025-09-30 09:16:20|6767.16|6767.16|6767.19|6767.19|6767.33|6767.33|6767.15|6767.15|0
1759223790000|2025-09-30 09:16:30|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|0
1759223810000|2025-09-30 09:16:50|6767.49|6767.49|6768.14|6768.14|6768.14|6768.14|6767.49|6767.49|0
1759223820000|2025-09-30 09:17:00|6768.44|6768.44|6768.68|6768.68|6768.7|6768.7|6768.44|6768.44|0
1759223830000|2025-09-30 09:17:10|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|0
1759223840000|2025-09-30 09:17:20|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6768.91|6768.91|0
1759223850000|2025-09-30 09:17:30|6769|6769|6768.78|6768.78|6769|6769|6768.78|6768.78|0
1759223860000|2025-09-30 09:17:40|6768.48|6768.48|6768.48|6768.48|6768.48|6768.48|6768.48|6768.48|0
1759223900000|2025-09-30 09:18:20|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|0
1759223930000|2025-09-30 09:18:50|6768.73|6768.73|6769.38|6769.38|6769.38|6769.38|6768.73|6768.73|0
1759223940000|2025-09-30 09:19:00|6769.51|6769.51|6769.64|6769.64|6769.64|6769.64|6769.51|6769.51|0
1759223950000|2025-09-30 09:19:10|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|0
1759223960000|2025-09-30 09:19:20|6770.15|6770.15|6770.2|6770.2|6770.2|6770.2|6770.02|6770.02|0
1759223970000|2025-09-30 09:19:30|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|0
1759223980000|2025-09-30 09:19:40|6771.13|6771.13|6771.13|6771.13|6771.13|6771.13|6771.13|6771.13|0
1759224000000|2025-09-30 09:20:00|6770.87|6770.87|6771.17|6771.17|6771.17|6771.17|6770.87|6770.87|0
1759224010000|2025-09-30 09:20:10|6771.04|6771.04|6771.17|6771.17|6771.17|6771.17|6771.04|6771.04|0
1759224020000|2025-09-30 09:20:20|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|0
1759224030000|2025-09-30 09:20:30|6770.98|6770.98|6770.97|6770.97|6770.98|6770.98|6770.97|6770.97|0
1759224040000|2025-09-30 09:20:40|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|0
1759224060000|2025-09-30 09:21:00|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|0
1759224070000|2025-09-30 09:21:10|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|0
1759224090000|2025-09-30 09:21:30|6769.89|6769.89|6768.29|6768.29|6769.89|6769.89|6768.29|6768.29|0
1759224100000|2025-09-30 09:21:40|6768.07|6768.07|6767.77|6767.77|6768.07|6768.07|6767.77|6767.77|0
1759224110000|2025-09-30 09:21:50|6768.21|6768.21|6768.36|6768.36|6768.36|6768.36|6768.21|6768.21|0
1759224130000|2025-09-30 09:22:10|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|0
1759224140000|2025-09-30 09:22:20|6767.66|6767.66|6767.66|6767.66|6767.66|6767.66|6767.66|6767.66|0
1759224150000|2025-09-30 09:22:30|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|0
1759224160000|2025-09-30 09:22:40|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|0
1759224180000|2025-09-30 09:23:00|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|0
1759224190000|2025-09-30 09:23:10|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|0
1759224200000|2025-09-30 09:23:20|6767.93|6767.93|6766.16|6766.16|6767.93|6767.93|6766.16|6766.16|0
1759224210000|2025-09-30 09:23:30|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|0
1759224240000|2025-09-30 09:24:00|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|0
1759224250000|2025-09-30 09:24:10|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|0
1759224260000|2025-09-30 09:24:20|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|0
1759224270000|2025-09-30 09:24:30|6765.24|6765.24|6765.11|6765.11|6765.24|6765.24|6765.11|6765.11|0
1759224280000|2025-09-30 09:24:40|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|0
1759224290000|2025-09-30 09:24:50|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|0
1759224300000|2025-09-30 09:25:00|6764.65|6764.65|6764.71|6764.71|6764.71|6764.71|6764.65|6764.65|0
1759224310000|2025-09-30 09:25:10|6764.97|6764.97|6764.45|6764.45|6765.1|6765.1|6764.45|6764.45|0
1759224340000|2025-09-30 09:25:40|6765.1|6765.1|6765.23|6765.23|6765.23|6765.23|6765.1|6765.1|0
1759224370000|2025-09-30 09:26:10|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|0
1759224410000|2025-09-30 09:26:50|6765.23|6765.23|6765.87|6765.87|6765.87|6765.87|6765.23|6765.23|0
1759224420000|2025-09-30 09:27:00|6765.7|6765.7|6765.06|6765.06|6765.7|6765.7|6765.06|6765.06|0
1759224430000|2025-09-30 09:27:10|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|0
1759224440000|2025-09-30 09:27:20|6765.87|6765.87|6767.6|6767.6|6767.6|6767.6|6765.87|6765.87|0
1759224450000|2025-09-30 09:27:30|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|0
1759224460000|2025-09-30 09:27:40|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|0
1759224490000|2025-09-30 09:28:10|6767.21|6767.21|6767.04|6767.04|6767.21|6767.21|6767.04|6767.04|0
1759224500000|2025-09-30 09:28:20|6766.7|6766.7|6766.87|6766.87|6766.87|6766.87|6766.7|6766.7|0
1759224520000|2025-09-30 09:28:40|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|0
1759224530000|2025-09-30 09:28:50|6766.52|6766.52|6765.23|6765.23|6766.52|6766.52|6765.23|6765.23|0
1759224550000|2025-09-30 09:29:10|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|0
1759224560000|2025-09-30 09:29:20|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|0
1759224570000|2025-09-30 09:29:30|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|0
1759224580000|2025-09-30 09:29:40|6765.21|6765.21|6765.55|6765.55|6765.72|6765.72|6765.21|6765.21|0
1759224600000|2025-09-30 09:30:00|6765.25|6765.25|6764.99|6764.99|6765.25|6765.25|6764.99|6764.99|0
1759224610000|2025-09-30 09:30:10|6764.34|6764.34|6764.95|6764.95|6764.95|6764.95|6764.34|6764.34|0
1759224630000|2025-09-30 09:30:30|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|0
1759224660000|2025-09-30 09:31:00|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|0
1759224670000|2025-09-30 09:31:10|6765.54|6765.54|6765.54|6765.54|6765.54|6765.54|6765.54|6765.54|0
1759224680000|2025-09-30 09:31:20|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|0
1759224690000|2025-09-30 09:31:30|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|0
1759224700000|2025-09-30 09:31:40|6763.42|6763.42|6763.39|6763.39|6763.42|6763.42|6763.39|6763.39|0
1759224720000|2025-09-30 09:32:00|6763.53|6763.53|6763.53|6763.53|6763.53|6763.53|6763.53|6763.53|0
1759224740000|2025-09-30 09:32:20|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|0
1759224750000|2025-09-30 09:32:30|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|0
1759224760000|2025-09-30 09:32:40|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|0
1759224800000|2025-09-30 09:33:20|6763.1|6763.1|6763.04|6763.04|6763.1|6763.1|6763.04|6763.04|0
1759224810000|2025-09-30 09:33:30|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|0
1759224820000|2025-09-30 09:33:40|6762.81|6762.81|6762.82|6762.82|6762.82|6762.82|6762.81|6762.81|0
1759224830000|2025-09-30 09:33:50|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|0
1759224840000|2025-09-30 09:34:00|6763.64|6763.64|6763.28|6763.28|6763.64|6763.64|6763.28|6763.28|0
1759224860000|2025-09-30 09:34:20|6763.27|6763.27|6764.35|6764.35|6764.69|6764.69|6763.27|6763.27|0
1759224870000|2025-09-30 09:34:30|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|0
1759224880000|2025-09-30 09:34:40|6763.56|6763.56|6763.34|6763.34|6763.56|6763.56|6763.34|6763.34|0
1759224910000|2025-09-30 09:35:10|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|0
1759224930000|2025-09-30 09:35:30|6762.94|6762.94|6763.17|6763.17|6763.17|6763.17|6762.94|6762.94|0
1759224940000|2025-09-30 09:35:40|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|0
1759224970000|2025-09-30 09:36:10|6760.84|6760.84|6759.6|6759.6|6760.84|6760.84|6759.6|6759.6|0
1759224980000|2025-09-30 09:36:20|6759.55|6759.55|6759.55|6759.55|6759.55|6759.55|6759.55|6759.55|0
1759224990000|2025-09-30 09:36:30|6759.58|6759.58|6758.81|6758.81|6759.58|6759.58|6758.71|6758.71|0
1759225000000|2025-09-30 09:36:40|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|0
1759225040000|2025-09-30 09:37:20|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|0
1759225050000|2025-09-30 09:37:30|6758.16|6758.16|6758.03|6758.03|6758.81|6758.81|6758.03|6758.03|0
1759225060000|2025-09-30 09:37:40|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|0
1759225110000|2025-09-30 09:38:30|6757.09|6757.09|6756.32|6756.32|6757.09|6757.09|6756.32|6756.32|0
1759225150000|2025-09-30 09:39:10|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|0
1759225170000|2025-09-30 09:39:30|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|0
1759225180000|2025-09-30 09:39:40|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|0
1759225190000|2025-09-30 09:39:50|6756.63|6756.63|6756.46|6756.46|6756.63|6756.63|6756.46|6756.46|0
1759225210000|2025-09-30 09:40:10|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|0
1759225250000|2025-09-30 09:40:50|6756.12|6756.12|6755.93|6755.93|6756.16|6756.16|6755.93|6755.93|0
1759225280000|2025-09-30 09:41:20|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|0
1759225310000|2025-09-30 09:41:50|6754.56|6754.56|6754.56|6754.56|6754.56|6754.56|6754.56|6754.56|0
1759225320000|2025-09-30 09:42:00|6754.43|6754.43|6754.35|6754.35|6754.43|6754.43|6754.3|6754.3|0
1759225340000|2025-09-30 09:42:20|6753.71|6753.71|6752.76|6752.76|6753.71|6753.71|6752.76|6752.76|0
1759225350000|2025-09-30 09:42:30|6752.7|6752.7|6752.74|6752.74|6753|6753|6752.7|6752.7|0
1759225360000|2025-09-30 09:42:40|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|0
1759225400000|2025-09-30 09:43:20|6752.27|6752.27|6752.22|6752.22|6752.27|6752.27|6752.22|6752.22|0
1759225420000|2025-09-30 09:43:40|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|0
1759225440000|2025-09-30 09:44:00|6751.87|6751.87|6752.3|6752.3|6752.3|6752.3|6751.87|6751.87|0
1759225460000|2025-09-30 09:44:20|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|0
1759225470000|2025-09-30 09:44:30|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|0
1759225490000|2025-09-30 09:44:50|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|0
1759225500000|2025-09-30 09:45:00|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|0
1759225510000|2025-09-30 09:45:10|6753.68|6753.68|6753.81|6753.81|6753.81|6753.81|6753.68|6753.68|0
1759225520000|2025-09-30 09:45:20|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|0
1759225530000|2025-09-30 09:45:30|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|0
1759225540000|2025-09-30 09:45:40|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|0
1759225590000|2025-09-30 09:46:30|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|0
1759225600000|2025-09-30 09:46:40|6753.76|6753.76|6753.78|6753.78|6753.78|6753.78|6753.76|6753.76|0
1759225610000|2025-09-30 09:46:50|6753.75|6753.75|6753.71|6753.71|6753.75|6753.75|6753.71|6753.71|0
1759225630000|2025-09-30 09:47:10|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|0
1759225640000|2025-09-30 09:47:20|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|0
1759225660000|2025-09-30 09:47:40|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|0
1759225670000|2025-09-30 09:47:50|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|0
1759225690000|2025-09-30 09:48:10|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|0
1759225700000|2025-09-30 09:48:20|6753.11|6753.11|6753.67|6753.67|6753.67|6753.67|6753.11|6753.11|0
1759225720000|2025-09-30 09:48:40|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|0
1759225730000|2025-09-30 09:48:50|6754.45|6754.45|6754.67|6754.67|6754.67|6754.67|6754.45|6754.45|0
1759225750000|2025-09-30 09:49:10|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|0
1759225760000|2025-09-30 09:49:20|6754.93|6754.93|6754.93|6754.93|6755.06|6755.06|6754.93|6754.93|0
1759225770000|2025-09-30 09:49:30|6754.8|6754.8|6753.63|6753.63|6754.8|6754.8|6753.63|6753.63|0
1759225780000|2025-09-30 09:49:40|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|0
1759225790000|2025-09-30 09:49:50|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|0
1759225800000|2025-09-30 09:50:00|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|0
1759225810000|2025-09-30 09:50:10|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|0
1759225820000|2025-09-30 09:50:20|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|0
1759225840000|2025-09-30 09:50:40|6753.17|6753.17|6753.17|6753.17|6753.17|6753.17|6753.17|6753.17|0
1759225850000|2025-09-30 09:50:50|6752.87|6752.87|6751.93|6751.93|6752.87|6752.87|6751.93|6751.93|0
1759225860000|2025-09-30 09:51:00|6751.76|6751.76|6750.85|6750.85|6751.76|6751.76|6750.85|6750.85|0
1759225870000|2025-09-30 09:51:10|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|0
1759225880000|2025-09-30 09:51:20|6750.87|6750.87|6750.23|6750.23|6750.87|6750.87|6750.23|6750.23|0
1759225890000|2025-09-30 09:51:30|6750|6750|6750|6750|6750|6750|6750|6750|0
1759225900000|2025-09-30 09:51:40|6749.83|6749.83|6749.78|6749.78|6749.83|6749.83|6749.78|6749.78|0
1759225910000|2025-09-30 09:51:50|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.31|6749.31|0
1759225920000|2025-09-30 09:52:00|6749.62|6749.62|6749.75|6749.75|6749.75|6749.75|6749.62|6749.62|0
1759225930000|2025-09-30 09:52:10|6751.04|6751.04|6751.27|6751.27|6751.27|6751.27|6751.04|6751.04|0
1759225950000|2025-09-30 09:52:30|6751.4|6751.4|6751.27|6751.27|6751.4|6751.4|6751.27|6751.27|0
1759225960000|2025-09-30 09:52:40|6751.13|6751.13|6752.3|6752.3|6752.3|6752.3|6751.13|6751.13|0
1759225970000|2025-09-30 09:52:50|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|0
1759225980000|2025-09-30 09:53:00|6752.89|6752.89|6752.89|6752.89|6752.89|6752.89|6752.89|6752.89|0
1759225990000|2025-09-30 09:53:10|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|0
1759226000000|2025-09-30 09:53:20|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|0
1759226020000|2025-09-30 09:53:40|6753.12|6753.12|6753.38|6753.38|6753.38|6753.38|6753.12|6753.12|0
1759226030000|2025-09-30 09:53:50|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|0
1759226040000|2025-09-30 09:54:00|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|0
1759226060000|2025-09-30 09:54:20|6753.9|6753.9|6753.91|6753.91|6753.91|6753.91|6753.9|6753.9|0
1759226070000|2025-09-30 09:54:30|6753.92|6753.92|6753.92|6753.92|6753.92|6753.92|6753.92|6753.92|0
1759226100000|2025-09-30 09:55:00|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|0
1759226110000|2025-09-30 09:55:10|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|0
1759226120000|2025-09-30 09:55:20|6753.63|6753.63|6753.65|6753.65|6753.65|6753.65|6753.63|6753.63|0
1759226130000|2025-09-30 09:55:30|6753.78|6753.78|6754.04|6754.04|6754.17|6754.17|6753.78|6753.78|0
1759226140000|2025-09-30 09:55:40|6754.34|6754.34|6755|6755|6755.04|6755.04|6754.34|6754.34|0
1759226150000|2025-09-30 09:55:50|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|0
1759226160000|2025-09-30 09:56:00|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|0
1759226170000|2025-09-30 09:56:10|6755.39|6755.39|6755.69|6755.69|6755.69|6755.69|6755.39|6755.39|0
1759226210000|2025-09-30 09:56:50|6755.39|6755.39|6755.45|6755.45|6755.45|6755.45|6755.39|6755.39|0
1759226250000|2025-09-30 09:57:30|6755.32|6755.32|6754.67|6754.67|6755.32|6755.32|6754.67|6754.67|0
1759226290000|2025-09-30 09:58:10|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|0
1759226340000|2025-09-30 09:59:00|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|0
1759226360000|2025-09-30 09:59:20|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|0
1759226370000|2025-09-30 09:59:30|6755.23|6755.23|6755.23|6755.23|6755.23|6755.23|6755.23|6755.23|0
1759226390000|2025-09-30 09:59:50|6755.4|6755.4|6756.33|6756.33|6756.34|6756.34|6755.4|6755.4|0
1759226410000|2025-09-30 10:00:10|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|0
1759226420000|2025-09-30 10:00:20|6758.27|6758.27|6758.32|6758.32|6758.32|6758.32|6757.63|6757.63|0
1759226430000|2025-09-30 10:00:30|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|0
1759226440000|2025-09-30 10:00:40|6758.71|6758.71|6758.97|6758.97|6758.97|6758.97|6758.58|6758.58|0
1759226450000|2025-09-30 10:00:50|6758.58|6758.58|6758.79|6758.79|6758.79|6758.79|6758.58|6758.58|0
1759226490000|2025-09-30 10:01:30|6758.15|6758.15|6758.18|6758.18|6758.18|6758.18|6758.15|6758.15|0
1759226520000|2025-09-30 10:02:00|6758.17|6758.17|6758.11|6758.11|6758.17|6758.17|6758.11|6758.11|0
1759226530000|2025-09-30 10:02:10|6758.1|6758.1|6759.43|6759.43|6759.43|6759.43|6758.1|6758.1|0
1759226540000|2025-09-30 10:02:20|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|0
1759226550000|2025-09-30 10:02:30|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|0
1759226560000|2025-09-30 10:02:40|6760.19|6760.19|6760.58|6760.58|6760.58|6760.58|6760.19|6760.19|0
1759226580000|2025-09-30 10:03:00|6760.71|6760.71|6760.73|6760.73|6760.73|6760.73|6760.71|6760.71|0
1759226590000|2025-09-30 10:03:10|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|0
1759226600000|2025-09-30 10:03:20|6760.12|6760.12|6759.99|6759.99|6760.12|6760.12|6759.99|6759.99|0
1759226610000|2025-09-30 10:03:30|6759|6759|6759|6759|6759|6759|6759|6759|0
1759226620000|2025-09-30 10:03:40|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|0
1759226650000|2025-09-30 10:04:10|6758.89|6758.89|6758.76|6758.76|6758.89|6758.89|6758.75|6758.75|0
1759226660000|2025-09-30 10:04:20|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|0
1759226690000|2025-09-30 10:04:50|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|0
1759226700000|2025-09-30 10:05:00|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|0
1759226720000|2025-09-30 10:05:20|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|0
1759226740000|2025-09-30 10:05:40|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|0
1759226760000|2025-09-30 10:06:00|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|0
1759226770000|2025-09-30 10:06:10|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|0
1759226780000|2025-09-30 10:06:20|6758|6758|6757.99|6757.99|6758.03|6758.03|6757.99|6757.99|0
1759226810000|2025-09-30 10:06:50|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|0
1759226820000|2025-09-30 10:07:00|6758.2|6758.2|6756.14|6756.14|6758.2|6758.2|6756.14|6756.14|0
1759226830000|2025-09-30 10:07:10|6756.12|6756.12|6756.14|6756.14|6756.14|6756.14|6756.12|6756.12|0
1759226840000|2025-09-30 10:07:20|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|0
1759226850000|2025-09-30 10:07:30|6755.56|6755.56|6754.43|6754.43|6755.56|6755.56|6754.3|6754.3|0
1759226860000|2025-09-30 10:07:40|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|0
1759226880000|2025-09-30 10:08:00|6754.19|6754.19|6754.83|6754.83|6754.83|6754.83|6754.19|6754.19|0
1759226890000|2025-09-30 10:08:10|6754.66|6754.66|6754.01|6754.01|6754.66|6754.66|6754.01|6754.01|0
1759226910000|2025-09-30 10:08:30|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|0
1759226920000|2025-09-30 10:08:40|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|0
1759226930000|2025-09-30 10:08:50|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|0
1759226950000|2025-09-30 10:09:10|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|0
1759226980000|2025-09-30 10:09:40|6755.44|6755.44|6756.34|6756.34|6756.34|6756.34|6755.44|6755.44|0
1759226990000|2025-09-30 10:09:50|6756.47|6756.47|6756.6|6756.6|6756.6|6756.6|6756.47|6756.47|0
1759227010000|2025-09-30 10:10:10|6757.34|6757.34|6757.04|6757.04|6757.34|6757.34|6757.04|6757.04|0
1759227020000|2025-09-30 10:10:20|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|0
1759227040000|2025-09-30 10:10:40|6757.47|6757.47|6757.77|6757.77|6757.77|6757.77|6757.47|6757.47|0
1759227050000|2025-09-30 10:10:50|6757.73|6757.73|6757.46|6757.46|6757.76|6757.76|6757.46|6757.46|0
1759227060000|2025-09-30 10:11:00|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|0
1759227080000|2025-09-30 10:11:20|6757.53|6757.53|6757.4|6757.4|6757.53|6757.53|6757.4|6757.4|0
1759227100000|2025-09-30 10:11:40|6757.39|6757.39|6757.42|6757.42|6757.42|6757.42|6757.39|6757.39|0
1759227110000|2025-09-30 10:11:50|6756.35|6756.35|6756.3|6756.3|6756.35|6756.35|6756.29|6756.29|0
1759227130000|2025-09-30 10:12:10|6756|6756|6756|6756|6756|6756|6756|6756|0
1759227150000|2025-09-30 10:12:30|6756.3|6756.3|6756|6756|6756.3|6756.3|6756|6756|0
1759227170000|2025-09-30 10:12:50|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|0
1759227230000|2025-09-30 10:13:50|6755.72|6755.72|6755.73|6755.73|6755.73|6755.73|6755.72|6755.72|0
1759227250000|2025-09-30 10:14:10|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|0
1759227260000|2025-09-30 10:14:20|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|0
1759227270000|2025-09-30 10:14:30|6756.39|6756.39|6755.61|6755.61|6756.39|6756.39|6755.61|6755.61|0
1759227280000|2025-09-30 10:14:40|6755.78|6755.78|6756.95|6756.95|6756.95|6756.95|6755.78|6755.78|0
1759227290000|2025-09-30 10:14:50|6756.65|6756.65|6757.99|6757.99|6758.03|6758.03|6756.65|6756.65|0
1759227300000|2025-09-30 10:15:00|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|0
1759227310000|2025-09-30 10:15:10|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|0
1759227320000|2025-09-30 10:15:20|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|0
1759227330000|2025-09-30 10:15:30|6758.57|6758.57|6758.7|6758.7|6758.7|6758.7|6758.57|6758.57|0
1759227350000|2025-09-30 10:15:50|6759.35|6759.35|6759.39|6759.39|6759.39|6759.39|6759.34|6759.34|0
1759227390000|2025-09-30 10:16:30|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|0
1759227400000|2025-09-30 10:16:40|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|0
1759227410000|2025-09-30 10:16:50|6759.66|6759.66|6759.66|6759.66|6760.3|6760.3|6759.66|6759.66|0
1759227420000|2025-09-30 10:17:00|6759.96|6759.96|6760.3|6760.3|6760.3|6760.3|6759.96|6759.96|0
1759227430000|2025-09-30 10:17:10|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|0
1759227440000|2025-09-30 10:17:20|6761.07|6761.07|6761.07|6761.07|6761.07|6761.07|6761.07|6761.07|0
1759227460000|2025-09-30 10:17:40|6761.72|6761.72|6761.21|6761.21|6761.85|6761.85|6761.21|6761.21|0
1759227470000|2025-09-30 10:17:50|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|0
1759227480000|2025-09-30 10:18:00|6761.85|6761.85|6762.28|6762.28|6762.28|6762.28|6761.85|6761.85|0
1759227490000|2025-09-30 10:18:10|6762.58|6762.58|6762.81|6762.81|6762.81|6762.81|6762.58|6762.58|0
1759227510000|2025-09-30 10:18:30|6762.86|6762.86|6765.28|6765.28|6765.28|6765.28|6762.86|6762.86|0
1759227520000|2025-09-30 10:18:40|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|0
1759227530000|2025-09-30 10:18:50|6765.54|6765.54|6766.19|6766.19|6766.19|6766.19|6765.54|6765.54|0
1759227540000|2025-09-30 10:19:00|6766.06|6766.06|6766.36|6766.36|6766.36|6766.36|6766.06|6766.06|0
1759227560000|2025-09-30 10:19:20|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|0
1759227580000|2025-09-30 10:19:40|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|0
1759227600000|2025-09-30 10:20:00|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|0
1759227610000|2025-09-30 10:20:10|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|0
1759227620000|2025-09-30 10:20:20|6765.67|6765.67|6764.72|6764.72|6765.67|6765.67|6764.72|6764.72|0
1759227630000|2025-09-30 10:20:30|6765.37|6765.37|6765.14|6765.14|6765.37|6765.37|6765.14|6765.14|0
1759227640000|2025-09-30 10:20:40|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|0
1759227650000|2025-09-30 10:20:50|6764.49|6764.49|6764.25|6764.25|6764.49|6764.49|6764.25|6764.25|0
1759227670000|2025-09-30 10:21:10|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1759227690000|2025-09-30 10:21:30|6763.74|6763.74|6763.44|6763.44|6763.74|6763.74|6763.44|6763.44|0
1759227700000|2025-09-30 10:21:40|6762.97|6762.97|6762.48|6762.48|6762.97|6762.97|6762.48|6762.48|0
1759227710000|2025-09-30 10:21:50|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|0
1759227730000|2025-09-30 10:22:10|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|0
1759227740000|2025-09-30 10:22:20|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|0
1759227750000|2025-09-30 10:22:30|6762.83|6762.83|6762.27|6762.27|6762.83|6762.83|6762.27|6762.27|0
1759227790000|2025-09-30 10:23:10|6762.53|6762.53|6762.54|6762.54|6762.54|6762.54|6762.51|6762.51|0
1759227800000|2025-09-30 10:23:20|6762.32|6762.32|6762.27|6762.27|6762.32|6762.32|6762.25|6762.25|0
1759227820000|2025-09-30 10:23:40|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|0
1759227830000|2025-09-30 10:23:50|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|0
1759227870000|2025-09-30 10:24:30|6762.16|6762.16|6762.14|6762.14|6762.16|6762.16|6762.13|6762.13|0
1759227880000|2025-09-30 10:24:40|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|0
1759227890000|2025-09-30 10:24:50|6761.88|6761.88|6761.86|6761.86|6761.88|6761.88|6761.86|6761.86|0
1759227910000|2025-09-30 10:25:10|6761.84|6761.84|6761.88|6761.88|6761.88|6761.88|6761.84|6761.84|0
1759227940000|2025-09-30 10:25:40|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|0
1759227950000|2025-09-30 10:25:50|6761.27|6761.27|6760.28|6760.28|6761.27|6761.27|6760.28|6760.28|0
1759227960000|2025-09-30 10:26:00|6759.98|6759.98|6758.98|6758.98|6759.98|6759.98|6758.98|6758.98|0
1759227990000|2025-09-30 10:26:30|6759.62|6759.62|6760.63|6760.63|6760.63|6760.63|6759.62|6759.62|0
1759228030000|2025-09-30 10:27:10|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|0
1759228040000|2025-09-30 10:27:20|6760.45|6760.45|6759.24|6759.24|6760.45|6760.45|6759.24|6759.24|0
1759228050000|2025-09-30 10:27:30|6759.37|6759.37|6759.39|6759.39|6759.39|6759.39|6759.37|6759.37|0
1759228060000|2025-09-30 10:27:40|6759.65|6759.65|6759.65|6759.65|6759.65|6759.65|6759.65|6759.65|0
1759228080000|2025-09-30 10:28:00|6759.59|6759.59|6759.49|6759.49|6759.59|6759.59|6759.46|6759.46|0
1759228110000|2025-09-30 10:28:30|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.23|6759.23|0
1759228120000|2025-09-30 10:28:40|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1759228130000|2025-09-30 10:28:50|6761.17|6761.17|6761.66|6761.66|6761.66|6761.66|6761.17|6761.17|0
1759228140000|2025-09-30 10:29:00|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|0
1759228160000|2025-09-30 10:29:20|6761.53|6761.53|6761.56|6761.56|6761.56|6761.56|6761.53|6761.53|0
1759228190000|2025-09-30 10:29:50|6761.53|6761.53|6761.3|6761.3|6761.53|6761.53|6761.3|6761.3|0
1759228200000|2025-09-30 10:30:00|6760.66|6760.66|6760.75|6760.75|6760.75|6760.75|6760.4|6760.4|0
1759228210000|2025-09-30 10:30:10|6762.04|6762.04|6762.38|6762.38|6762.38|6762.38|6762.04|6762.04|0
1759228230000|2025-09-30 10:30:30|6762.83|6762.83|6763.47|6763.47|6763.47|6763.47|6762.83|6762.83|0
1759228240000|2025-09-30 10:30:40|6763.34|6763.34|6763.38|6763.38|6763.38|6763.38|6763.34|6763.34|0
1759228250000|2025-09-30 10:30:50|6763.46|6763.46|6763.81|6763.81|6763.81|6763.81|6763.46|6763.46|0
1759228260000|2025-09-30 10:31:00|6763.59|6763.59|6762.95|6762.95|6763.59|6763.59|6762.95|6762.95|0
1759228270000|2025-09-30 10:31:10|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|0
1759228310000|2025-09-30 10:31:50|6762.81|6762.81|6762.82|6762.82|6762.82|6762.82|6762.81|6762.81|0
1759228320000|2025-09-30 10:32:00|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|0
1759228330000|2025-09-30 10:32:10|6762.4|6762.4|6762.1|6762.1|6762.4|6762.4|6762.1|6762.1|0
1759228340000|2025-09-30 10:32:20|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|0
1759228350000|2025-09-30 10:32:30|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|0
1759228360000|2025-09-30 10:32:40|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|0
1759228370000|2025-09-30 10:32:50|6762.71|6762.71|6763.32|6763.32|6763.32|6763.32|6762.71|6762.71|0
1759228380000|2025-09-30 10:33:00|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|0
1759228400000|2025-09-30 10:33:20|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|0
1759228420000|2025-09-30 10:33:40|6762.98|6762.98|6762.99|6762.99|6762.99|6762.99|6762.98|6762.98|0
1759228430000|2025-09-30 10:33:50|6762.97|6762.97|6763.23|6763.23|6763.23|6763.23|6762.97|6762.97|0
1759228440000|2025-09-30 10:34:00|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|0
1759228450000|2025-09-30 10:34:10|6763.35|6763.35|6763.51|6763.51|6763.52|6763.52|6763.35|6763.35|0
1759228460000|2025-09-30 10:34:20|6763.64|6763.64|6765.64|6765.64|6765.64|6765.64|6763.64|6763.64|0
1759228470000|2025-09-30 10:34:30|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|0
1759228490000|2025-09-30 10:34:50|6765.86|6765.86|6766.5|6766.5|6766.5|6766.5|6765.86|6765.86|0
1759228510000|2025-09-30 10:35:10|6765.86|6765.86|6766.15|6766.15|6766.2|6766.2|6765.86|6765.86|0
1759228520000|2025-09-30 10:35:20|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|0
1759228530000|2025-09-30 10:35:30|6766.03|6766.03|6766.03|6766.03|6766.03|6766.03|6766.03|6766.03|0
1759228540000|2025-09-30 10:35:40|6765.9|6765.9|6765.67|6765.67|6765.9|6765.9|6765.67|6765.67|0
1759228550000|2025-09-30 10:35:50|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|0
1759228560000|2025-09-30 10:36:00|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|0
1759228570000|2025-09-30 10:36:10|6765.72|6765.72|6765.59|6765.59|6765.72|6765.72|6765.59|6765.59|0
1759228590000|2025-09-30 10:36:30|6765.14|6765.14|6765.12|6765.12|6765.14|6765.14|6765.12|6765.12|0
1759228600000|2025-09-30 10:36:40|6764.52|6764.52|6763.88|6763.88|6764.52|6764.52|6763.88|6763.88|0
1759228630000|2025-09-30 10:37:10|6763.52|6763.52|6763.39|6763.39|6763.52|6763.52|6763.39|6763.39|0
1759228680000|2025-09-30 10:38:00|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|0
1759228690000|2025-09-30 10:38:10|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|0
1759228710000|2025-09-30 10:38:30|6763.19|6763.19|6762.54|6762.54|6763.19|6763.19|6762.54|6762.54|0
1759228720000|2025-09-30 10:38:40|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|0
1759228730000|2025-09-30 10:38:50|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|0
1759228740000|2025-09-30 10:39:00|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|0
1759228750000|2025-09-30 10:39:10|6762.75|6762.75|6762.49|6762.49|6762.75|6762.75|6762.49|6762.49|0
1759228770000|2025-09-30 10:39:30|6762.71|6762.71|6762.86|6762.86|6762.86|6762.86|6762.71|6762.71|0
1759228790000|2025-09-30 10:39:50|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|0
1759228820000|2025-09-30 10:40:20|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|0
1759228830000|2025-09-30 10:40:30|6762.33|6762.33|6762.63|6762.63|6762.63|6762.63|6762.33|6762.33|0
1759228840000|2025-09-30 10:40:40|6762.61|6762.61|6763.9|6763.9|6763.9|6763.9|6762.61|6762.61|0
1759228860000|2025-09-30 10:41:00|6763.93|6763.93|6764.14|6764.14|6764.14|6764.14|6763.93|6763.93|0
1759228870000|2025-09-30 10:41:10|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|6764.14|6764.14|0
1759228880000|2025-09-30 10:41:20|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|0
1759228890000|2025-09-30 10:41:30|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|0
1759228900000|2025-09-30 10:41:40|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|0
1759228940000|2025-09-30 10:42:20|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|0
1759228950000|2025-09-30 10:42:30|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|0
1759228970000|2025-09-30 10:42:50|6765.35|6765.35|6765.37|6765.37|6765.37|6765.37|6764.97|6764.97|0
1759229000000|2025-09-30 10:43:20|6765.5|6765.5|6765.89|6765.89|6765.89|6765.89|6765.37|6765.37|0
1759229010000|2025-09-30 10:43:30|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|0
1759229020000|2025-09-30 10:43:40|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|0
1759229030000|2025-09-30 10:43:50|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|0
1759229050000|2025-09-30 10:44:10|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|0
1759229080000|2025-09-30 10:44:40|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|0
1759229100000|2025-09-30 10:45:00|6764.93|6764.93|6764.93|6764.93|6764.93|6764.93|6764.93|6764.93|0
1759229120000|2025-09-30 10:45:20|6764.8|6764.8|6764.45|6764.45|6764.8|6764.8|6764.45|6764.45|0
1759229130000|2025-09-30 10:45:30|6764.41|6764.41|6764.11|6764.11|6764.41|6764.41|6764.11|6764.11|0
1759229140000|2025-09-30 10:45:40|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|0
1759229170000|2025-09-30 10:46:10|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|0
1759229190000|2025-09-30 10:46:30|6763.66|6763.66|6763.6|6763.6|6763.66|6763.66|6763.6|6763.6|0
1759229200000|2025-09-30 10:46:40|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|0
1759229210000|2025-09-30 10:46:50|6763.48|6763.48|6763.61|6763.61|6763.61|6763.61|6763.48|6763.48|0
1759229230000|2025-09-30 10:47:10|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|0
1759229240000|2025-09-30 10:47:20|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1759229260000|2025-09-30 10:47:40|6762.63|6762.63|6762.93|6762.93|6762.93|6762.93|6762.63|6762.63|0
1759229270000|2025-09-30 10:47:50|6763.57|6763.57|6763.61|6763.61|6763.61|6763.61|6763.56|6763.56|0
1759229280000|2025-09-30 10:48:00|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|0
1759229300000|2025-09-30 10:48:20|6763.69|6763.69|6764.79|6764.79|6764.79|6764.79|6763.66|6763.66|0
1759229310000|2025-09-30 10:48:30|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|0
1759229330000|2025-09-30 10:48:50|6764.32|6764.32|6764.96|6764.96|6764.96|6764.96|6764.32|6764.32|0
1759229340000|2025-09-30 10:49:00|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|0
1759229360000|2025-09-30 10:49:20|6764.54|6764.54|6764.76|6764.76|6764.76|6764.76|6764.54|6764.54|0
1759229380000|2025-09-30 10:49:40|6764.79|6764.79|6764.8|6764.8|6764.8|6764.8|6764.79|6764.79|0
1759229390000|2025-09-30 10:49:50|6764.74|6764.74|6765.86|6765.86|6765.86|6765.86|6764.74|6764.74|0
1759229400000|2025-09-30 10:50:00|6766.13|6766.13|6766.14|6766.14|6766.77|6766.77|6766.13|6766.13|0
1759229410000|2025-09-30 10:50:10|6766.44|6766.44|6768.42|6768.42|6768.42|6768.42|6766.44|6766.44|0
1759229420000|2025-09-30 10:50:20|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|0
1759229430000|2025-09-30 10:50:30|6769.26|6769.26|6769.91|6769.91|6769.91|6769.91|6769.26|6769.26|0
1759229450000|2025-09-30 10:50:50|6770.04|6770.04|6770.38|6770.38|6770.38|6770.38|6770.04|6770.04|0
1759229460000|2025-09-30 10:51:00|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|0
1759229470000|2025-09-30 10:51:10|6770.54|6770.54|6771.05|6771.05|6771.18|6771.18|6770.54|6770.54|0
1759229480000|2025-09-30 10:51:20|6771.23|6771.23|6771.36|6771.36|6771.36|6771.36|6771.23|6771.23|0
1759229490000|2025-09-30 10:51:30|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|0
1759229500000|2025-09-30 10:51:40|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|0
1759229510000|2025-09-30 10:51:50|6770.92|6770.92|6770.79|6770.79|6770.92|6770.92|6770.79|6770.79|0
1759229520000|2025-09-30 10:52:00|6770.82|6770.82|6770.77|6770.77|6770.82|6770.82|6770.77|6770.77|0
1759229530000|2025-09-30 10:52:10|6770.55|6770.55|6770.51|6770.51|6770.55|6770.55|6770.51|6770.51|0
1759229560000|2025-09-30 10:52:40|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|0
1759229570000|2025-09-30 10:52:50|6770.48|6770.48|6771.12|6771.12|6771.12|6771.12|6770.48|6770.48|0
1759229580000|2025-09-30 10:53:00|6771.29|6771.29|6771.55|6771.55|6771.55|6771.55|6771.29|6771.29|0
1759229590000|2025-09-30 10:53:10|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1759229600000|2025-09-30 10:53:20|6772.31|6772.31|6772.3|6772.3|6772.31|6772.31|6772.3|6772.3|0
1759229620000|2025-09-30 10:53:40|6772.94|6772.94|6773.17|6773.17|6773.17|6773.17|6772.94|6772.94|0
1759229630000|2025-09-30 10:53:50|6772.94|6772.94|6772.52|6772.52|6772.94|6772.94|6772.3|6772.3|0
1759229640000|2025-09-30 10:54:00|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|0
1759229660000|2025-09-30 10:54:20|6773.23|6773.23|6773.45|6773.45|6773.45|6773.45|6773.23|6773.23|0
1759229670000|2025-09-30 10:54:30|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|0
1759229710000|2025-09-30 10:55:10|6773.28|6773.28|6773.06|6773.06|6773.42|6773.42|6772.99|6772.99|0
1759229720000|2025-09-30 10:55:20|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|0
1759229740000|2025-09-30 10:55:40|6773.21|6773.21|6772.76|6772.76|6773.21|6773.21|6772.76|6772.76|0
1759229750000|2025-09-30 10:55:50|6773.54|6773.54|6773.48|6773.48|6773.54|6773.54|6773.48|6773.48|0
1759229770000|2025-09-30 10:56:10|6773.26|6773.26|6773.26|6773.26|6773.26|6773.26|6773.26|6773.26|0
1759229780000|2025-09-30 10:56:20|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|0
1759229790000|2025-09-30 10:56:30|6773.41|6773.41|6773.63|6773.63|6773.63|6773.63|6773.41|6773.41|0
1759229800000|2025-09-30 10:56:40|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|0
1759229810000|2025-09-30 10:56:50|6773.63|6773.63|6772.99|6772.99|6773.63|6773.63|6772.99|6772.99|0
1759229820000|2025-09-30 10:57:00|6773.16|6773.16|6773.03|6773.03|6773.16|6773.16|6773.03|6773.03|0
1759229840000|2025-09-30 10:57:20|6773.68|6773.68|6773.7|6773.7|6773.7|6773.7|6773.68|6773.68|0
1759229850000|2025-09-30 10:57:30|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|0
1759229860000|2025-09-30 10:57:40|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|0
1759229870000|2025-09-30 10:57:50|6774.61|6774.61|6774.91|6774.91|6774.91|6774.91|6774.61|6774.61|0
1759229880000|2025-09-30 10:58:00|6774.26|6774.26|6773.62|6773.62|6774.26|6774.26|6773.62|6773.62|0
1759229890000|2025-09-30 10:58:10|6773.92|6773.92|6774.26|6774.26|6774.26|6774.26|6773.92|6773.92|0
1759229900000|2025-09-30 10:58:20|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|0
1759229920000|2025-09-30 10:58:40|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|0
1759229930000|2025-09-30 10:58:50|6774.45|6774.45|6774.18|6774.18|6774.45|6774.45|6774.18|6774.18|0
1759229940000|2025-09-30 10:59:00|6774.83|6774.83|6775.09|6775.09|6775.09|6775.09|6774.83|6774.83|0
1759229960000|2025-09-30 10:59:20|6775.31|6775.31|6775.09|6775.09|6775.31|6775.31|6775.09|6775.09|0
1759229970000|2025-09-30 10:59:30|6774.87|6774.87|6773.16|6773.16|6774.87|6774.87|6773.16|6773.16|0
1759229980000|2025-09-30 10:59:40|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|0
1759229990000|2025-09-30 10:59:50|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|0
1759230000000|2025-09-30 11:00:00|6773.81|6773.81|6773.59|6773.59|6773.81|6773.81|6773.16|6773.16|0
1759230010000|2025-09-30 11:00:10|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|0
1759230020000|2025-09-30 11:00:20|6773.7|6773.7|6773.7|6773.7|6773.7|6773.7|6773.7|6773.7|0
1759230050000|2025-09-30 11:00:50|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|0
1759230060000|2025-09-30 11:01:00|6773.63|6773.63|6774.54|6774.54|6774.54|6774.54|6773.63|6773.63|0
1759230070000|2025-09-30 11:01:10|6774.59|6774.59|6774.76|6774.76|6774.76|6774.76|6774.59|6774.59|0
1759230100000|2025-09-30 11:01:40|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|0
1759230110000|2025-09-30 11:01:50|6774.86|6774.86|6774.63|6774.63|6774.86|6774.86|6774.63|6774.63|0
1759230120000|2025-09-30 11:02:00|6774.41|6774.41|6773.12|6773.12|6774.41|6774.41|6773.12|6773.12|0
1759230130000|2025-09-30 11:02:10|6773.77|6773.77|6773.12|6773.12|6773.77|6773.77|6773.12|6773.12|0
1759230140000|2025-09-30 11:02:20|6773.77|6773.77|6773.72|6773.72|6773.77|6773.77|6773.72|6773.72|0
1759230150000|2025-09-30 11:02:30|6773.99|6773.99|6774.29|6774.29|6774.29|6774.29|6773.99|6773.99|0
1759230160000|2025-09-30 11:02:40|6775.06|6775.06|6774.93|6774.93|6775.06|6775.06|6774.93|6774.93|0
1759230170000|2025-09-30 11:02:50|6774.88|6774.88|6774.23|6774.23|6774.88|6774.88|6774.23|6774.23|0
1759230200000|2025-09-30 11:03:20|6774.88|6774.88|6775.32|6775.32|6775.32|6775.32|6774.88|6774.88|0
1759230210000|2025-09-30 11:03:30|6776.1|6776.1|6776.97|6776.97|6776.97|6776.97|6776.1|6776.1|0
1759230220000|2025-09-30 11:03:40|6777.62|6777.62|6777.94|6777.94|6777.94|6777.94|6777.62|6777.62|0
1759230230000|2025-09-30 11:03:50|6777.8|6777.8|6777.79|6777.79|6777.8|6777.8|6777.79|6777.79|0
1759230240000|2025-09-30 11:04:00|6777.49|6777.49|6777.26|6777.26|6777.49|6777.49|6777.26|6777.26|0
1759230250000|2025-09-30 11:04:10|6777.39|6777.39|6777.45|6777.45|6777.45|6777.45|6777.39|6777.39|0
1759230260000|2025-09-30 11:04:20|6777.58|6777.58|6778.16|6778.16|6778.16|6778.16|6777.58|6777.58|0
1759230300000|2025-09-30 11:05:00|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|0
1759230310000|2025-09-30 11:05:10|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|0
1759230320000|2025-09-30 11:05:20|6777.68|6777.68|6777.54|6777.54|6777.68|6777.68|6777.54|6777.54|0
1759230330000|2025-09-30 11:05:30|6777.19|6777.19|6776.42|6776.42|6777.19|6777.19|6776.42|6776.42|0
1759230340000|2025-09-30 11:05:40|6776.12|6776.12|6776.42|6776.42|6776.42|6776.42|6776.12|6776.12|0
1759230370000|2025-09-30 11:06:10|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|0
1759230410000|2025-09-30 11:06:50|6776.93|6776.93|6777.12|6777.12|6777.12|6777.12|6776.29|6776.29|0
1759230430000|2025-09-30 11:07:10|6776.86|6776.86|6777.46|6777.46|6777.46|6777.46|6776.73|6776.73|0
1759230460000|2025-09-30 11:07:40|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|0
1759230470000|2025-09-30 11:07:50|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|0
1759230510000|2025-09-30 11:08:30|6776.86|6776.86|6777.12|6777.12|6777.12|6777.12|6776.86|6776.86|0
1759230520000|2025-09-30 11:08:40|6776.34|6776.34|6776.33|6776.33|6776.34|6776.34|6776.33|6776.33|0
1759230540000|2025-09-30 11:09:00|6775.68|6775.68|6775.55|6775.55|6775.68|6775.68|6775.55|6775.55|0
1759230550000|2025-09-30 11:09:10|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|0
1759230580000|2025-09-30 11:09:40|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|0
1759230600000|2025-09-30 11:10:00|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|0
1759230610000|2025-09-30 11:10:10|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|0
1759230620000|2025-09-30 11:10:20|6775.86|6775.86|6775.65|6775.65|6775.87|6775.87|6775.65|6775.65|0
1759230630000|2025-09-30 11:10:30|6775.52|6775.52|6772.87|6772.87|6775.52|6775.52|6772.87|6772.87|0
1759230640000|2025-09-30 11:10:40|6772.82|6772.82|6771.6|6771.6|6772.82|6772.82|6771.6|6771.6|0
1759230670000|2025-09-30 11:11:10|6770.96|6770.96|6768.75|6768.75|6770.96|6770.96|6768.75|6768.75|0
1759230680000|2025-09-30 11:11:20|6768.36|6768.36|6767.91|6767.91|6768.36|6768.36|6767.91|6767.91|0
1759230690000|2025-09-30 11:11:30|6767.69|6767.69|6767.39|6767.39|6767.69|6767.69|6767.39|6767.39|0
1759230700000|2025-09-30 11:11:40|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|0
1759230710000|2025-09-30 11:11:50|6767.53|6767.53|6767.52|6767.52|6767.53|6767.53|6767.52|6767.52|0
1759230730000|2025-09-30 11:12:10|6767.65|6767.65|6768.1|6768.1|6768.1|6768.1|6767.65|6767.65|0
1759230780000|2025-09-30 11:13:00|6768.4|6768.4|6768.4|6768.4|6768.4|6768.4|6768.4|6768.4|0
1759230790000|2025-09-30 11:13:10|6769.17|6769.17|6769.47|6769.47|6770.12|6770.12|6769.17|6769.17|0
1759230810000|2025-09-30 11:13:30|6770.12|6770.12|6770.25|6770.25|6770.25|6770.25|6770.12|6770.12|0
1759230830000|2025-09-30 11:13:50|6770.89|6770.89|6772.34|6772.34|6772.34|6772.34|6770.89|6770.89|0
1759230850000|2025-09-30 11:14:10|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|0
1759230870000|2025-09-30 11:14:30|6772.82|6772.82|6773.39|6773.39|6773.39|6773.39|6772.82|6772.82|0
1759230880000|2025-09-30 11:14:40|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|0
1759230890000|2025-09-30 11:14:50|6773.27|6773.27|6772.97|6772.97|6773.27|6773.27|6772.97|6772.97|0
1759230900000|2025-09-30 11:15:00|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|0
1759230930000|2025-09-30 11:15:30|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|0
1759230940000|2025-09-30 11:15:40|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|0
1759230950000|2025-09-30 11:15:50|6773.44|6773.44|6773.38|6773.38|6773.44|6773.44|6773.38|6773.38|0
1759230960000|2025-09-30 11:16:00|6773.64|6773.64|6773.39|6773.39|6773.64|6773.64|6773|6773|0
1759230970000|2025-09-30 11:16:10|6773.52|6773.52|6773.65|6773.65|6773.65|6773.65|6773.52|6773.52|0
1759231000000|2025-09-30 11:16:40|6774.56|6774.56|6774.6|6774.6|6774.73|6774.73|6774.56|6774.56|0
1759231020000|2025-09-30 11:17:00|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|0
1759231030000|2025-09-30 11:17:10|6774.51|6774.51|6774.51|6774.51|6774.51|6774.51|6774.51|6774.51|0
1759231040000|2025-09-30 11:17:20|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|0
1759231060000|2025-09-30 11:17:40|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|0
1759231070000|2025-09-30 11:17:50|6774.72|6774.72|6775.79|6775.79|6775.79|6775.79|6774.72|6774.72|0
1759231080000|2025-09-30 11:18:00|6775.78|6775.78|6775.65|6775.65|6775.78|6775.78|6775.65|6775.65|0
1759231090000|2025-09-30 11:18:10|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|0
1759231100000|2025-09-30 11:18:20|6775.58|6775.58|6774.51|6774.51|6775.58|6775.58|6774.51|6774.51|0
1759231130000|2025-09-30 11:18:50|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|0
1759231150000|2025-09-30 11:19:10|6774.55|6774.55|6775.33|6775.33|6775.33|6775.33|6774.55|6774.55|0
1759231160000|2025-09-30 11:19:20|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|0
1759231170000|2025-09-30 11:19:30|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|0
1759231210000|2025-09-30 11:20:10|6776.16|6776.16|6775.86|6775.86|6776.16|6776.16|6775.86|6775.86|0
1759231220000|2025-09-30 11:20:20|6776.04|6776.04|6776.04|6776.04|6776.04|6776.04|6776.04|6776.04|0
1759231270000|2025-09-30 11:21:10|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|0
1759231280000|2025-09-30 11:21:20|6775.26|6775.26|6775.04|6775.04|6775.26|6775.26|6775.04|6775.04|0
1759231300000|2025-09-30 11:21:40|6775.68|6775.68|6776.63|6776.63|6776.63|6776.63|6775.68|6775.68|0
1759231310000|2025-09-30 11:21:50|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|0
1759231320000|2025-09-30 11:22:00|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|0
1759231350000|2025-09-30 11:22:30|6777.43|6777.43|6777.43|6777.43|6777.43|6777.43|6777.43|6777.43|0
1759231360000|2025-09-30 11:22:40|6777.12|6777.12|6776.48|6776.48|6777.12|6777.12|6776.04|6776.04|0
1759231370000|2025-09-30 11:22:50|6777.13|6777.13|6776.35|6776.35|6777.13|6777.13|6776.35|6776.35|0
1759231450000|2025-09-30 11:24:10|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|0
1759231460000|2025-09-30 11:24:20|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|0
1759231470000|2025-09-30 11:24:30|6776.77|6776.77|6776.77|6776.77|6776.77|6776.77|6776.77|6776.77|0
1759231490000|2025-09-30 11:24:50|6776.68|6776.68|6776.68|6776.68|6776.68|6776.68|6776.68|6776.68|0
1759231520000|2025-09-30 11:25:20|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|0
1759231530000|2025-09-30 11:25:30|6777.03|6777.03|6777.37|6777.37|6777.37|6777.37|6777.03|6777.03|0
1759231550000|2025-09-30 11:25:50|6777.55|6777.55|6777.37|6777.37|6777.55|6777.55|6777.37|6777.37|0
1759231580000|2025-09-30 11:26:20|6777.51|6777.51|6778.37|6778.37|6778.37|6778.37|6777.51|6777.51|0
1759231590000|2025-09-30 11:26:30|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|0
1759231600000|2025-09-30 11:26:40|6777.72|6777.72|6777.71|6777.71|6777.72|6777.72|6777.71|6777.71|0
1759231640000|2025-09-30 11:27:20|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|0
1759231650000|2025-09-30 11:27:30|6778.57|6778.57|6779.91|6779.91|6779.91|6779.91|6778.57|6778.57|0
1759231660000|2025-09-30 11:27:40|6780.25|6780.25|6780.25|6780.25|6780.25|6780.25|6780.25|6780.25|0
1759231670000|2025-09-30 11:27:50|6780.55|6780.55|6780.25|6780.25|6780.55|6780.55|6780.25|6780.25|0
1759231680000|2025-09-30 11:28:00|6780.9|6780.9|6781.03|6781.03|6781.03|6781.03|6780.9|6780.9|0
1759231700000|2025-09-30 11:28:20|6780.39|6780.39|6780.62|6780.62|6780.62|6780.62|6780.39|6780.39|0
1759231750000|2025-09-30 11:29:10|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|0
1759231760000|2025-09-30 11:29:20|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|0
1759231770000|2025-09-30 11:29:30|6779.96|6779.96|6779.74|6779.74|6779.96|6779.96|6779.74|6779.74|0
1759231790000|2025-09-30 11:29:50|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|0
1759231800000|2025-09-30 11:30:00|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|0
1759231810000|2025-09-30 11:30:10|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|0
1759231820000|2025-09-30 11:30:20|6779.36|6779.36|6780|6780|6780|6780|6779.36|6779.36|0
1759231840000|2025-09-30 11:30:40|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|0
1759231880000|2025-09-30 11:31:20|6780.95|6780.95|6781.62|6781.62|6781.62|6781.62|6780.95|6780.95|0
1759231890000|2025-09-30 11:31:30|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|0
1759231920000|2025-09-30 11:32:00|6781.62|6781.62|6781.56|6781.56|6781.62|6781.62|6781.56|6781.56|0
1759231940000|2025-09-30 11:32:20|6781.69|6781.69|6783.24|6783.24|6783.24|6783.24|6781.69|6781.69|0
1759231950000|2025-09-30 11:32:30|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|0
1759231960000|2025-09-30 11:32:40|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|0
1759232000000|2025-09-30 11:33:20|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|0
1759232010000|2025-09-30 11:33:30|6784.01|6784.01|6784.01|6784.01|6784.01|6784.01|6784.01|6784.01|0
1759232020000|2025-09-30 11:33:40|6784|6784|6784|6784|6784|6784|6784|6784|0
1759232040000|2025-09-30 11:34:00|6784.01|6784.01|6784.01|6784.01|6784.01|6784.01|6784.01|6784.01|0
1759232050000|2025-09-30 11:34:10|6784.66|6784.66|6784.72|6784.72|6784.72|6784.72|6784.66|6784.66|0
1759232060000|2025-09-30 11:34:20|6785.39|6785.39|6785.17|6785.17|6785.39|6785.39|6785.17|6785.17|0
1759232080000|2025-09-30 11:34:40|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|0
1759232090000|2025-09-30 11:34:50|6785.47|6785.47|6785.36|6785.36|6785.47|6785.47|6785.34|6785.34|0
1759232120000|2025-09-30 11:35:20|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|0
1759232140000|2025-09-30 11:35:40|6784.93|6784.93|6785.26|6785.26|6785.26|6785.26|6784.93|6784.93|0
1759232160000|2025-09-30 11:36:00|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|0
1759232180000|2025-09-30 11:36:20|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|0
1759232190000|2025-09-30 11:36:30|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|0
1759232220000|2025-09-30 11:37:00|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|0
1759232230000|2025-09-30 11:37:10|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|0
1759232240000|2025-09-30 11:37:20|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|0
1759232250000|2025-09-30 11:37:30|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|0
1759232270000|2025-09-30 11:37:50|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|0
1759232290000|2025-09-30 11:38:10|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|0
1759232310000|2025-09-30 11:38:30|6786.67|6786.67|6787.15|6787.15|6787.25|6787.25|6786.67|6786.67|0
1759232320000|2025-09-30 11:38:40|6787.2|6787.2|6787.22|6787.22|6787.22|6787.22|6787.2|6787.2|0
1759232330000|2025-09-30 11:38:50|6787|6787|6787|6787|6787|6787|6787|6787|0
1759232340000|2025-09-30 11:39:00|6786.65|6786.65|6786.42|6786.42|6786.65|6786.65|6786.42|6786.42|0
1759232350000|2025-09-30 11:39:10|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|0
1759232370000|2025-09-30 11:39:30|6786.42|6786.42|6786.46|6786.46|6786.46|6786.46|6786.42|6786.42|0
1759232380000|2025-09-30 11:39:40|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|0
1759232390000|2025-09-30 11:39:50|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|0
1759232410000|2025-09-30 11:40:10|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|0
1759232430000|2025-09-30 11:40:30|6787.59|6787.59|6787.15|6787.15|6787.59|6787.59|6787.15|6787.15|0
1759232440000|2025-09-30 11:40:40|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|0
1759232470000|2025-09-30 11:41:10|6787.37|6787.37|6787.5|6787.5|6787.5|6787.5|6787.37|6787.37|0
1759232480000|2025-09-30 11:41:20|6787.8|6787.8|6789.19|6789.19|6789.19|6789.19|6787.8|6787.8|0
1759232490000|2025-09-30 11:41:30|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|0
1759232510000|2025-09-30 11:41:50|6787.98|6787.98|6788.05|6788.05|6788.05|6788.05|6787.98|6787.98|0
1759232520000|2025-09-30 11:42:00|6788.03|6788.03|6788.1|6788.1|6788.1|6788.1|6788.03|6788.03|0
1759232540000|2025-09-30 11:42:20|6788.23|6788.23|6788.23|6788.23|6788.23|6788.23|6788.23|6788.23|0
1759232550000|2025-09-30 11:42:30|6787.03|6787.03|6786.9|6786.9|6787.03|6787.03|6786.9|6786.9|0
1759232590000|2025-09-30 11:43:10|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|0
1759232600000|2025-09-30 11:43:20|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|0
1759232610000|2025-09-30 11:43:30|6787.32|6787.32|6786.69|6786.69|6787.32|6787.32|6786.67|6786.67|0
1759232620000|2025-09-30 11:43:40|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|0
1759232630000|2025-09-30 11:43:50|6786.66|6786.66|6786.53|6786.53|6786.66|6786.66|6786.53|6786.53|0
1759232640000|2025-09-30 11:44:00|6786.47|6786.47|6785.13|6785.13|6786.47|6786.47|6785.13|6785.13|0
1759232670000|2025-09-30 11:44:30|6785|6785|6785|6785|6785|6785|6785|6785|0
1759232700000|2025-09-30 11:45:00|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|0
1759232720000|2025-09-30 11:45:20|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|0
1759232730000|2025-09-30 11:45:30|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|0
1759232760000|2025-09-30 11:46:00|6783.18|6783.18|6782.96|6782.96|6783.18|6783.18|6782.96|6782.96|0
1759232770000|2025-09-30 11:46:10|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|0
1759232780000|2025-09-30 11:46:20|6783.61|6783.61|6783.59|6783.59|6783.61|6783.61|6783.59|6783.59|0
1759232790000|2025-09-30 11:46:30|6783.65|6783.65|6783.59|6783.59|6783.65|6783.65|6783.59|6783.59|0
1759232800000|2025-09-30 11:46:40|6783.62|6783.62|6783.61|6783.61|6783.62|6783.62|6783.61|6783.61|0
1759232820000|2025-09-30 11:47:00|6783.87|6783.87|6783.61|6783.61|6783.87|6783.87|6783.61|6783.61|0
1759232830000|2025-09-30 11:47:10|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|0
1759232840000|2025-09-30 11:47:20|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|0
1759232850000|2025-09-30 11:47:30|6783.74|6783.74|6784.38|6784.38|6784.38|6784.38|6783.74|6783.74|0
1759232860000|2025-09-30 11:47:40|6784.51|6784.51|6784.31|6784.31|6784.51|6784.51|6784.29|6784.29|0
1759232870000|2025-09-30 11:47:50|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|0
1759232890000|2025-09-30 11:48:10|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|0
1759232900000|2025-09-30 11:48:20|6783.75|6783.75|6783.31|6783.31|6783.75|6783.75|6783.31|6783.31|0
1759232920000|2025-09-30 11:48:40|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|0
1759232960000|2025-09-30 11:49:20|6784.18|6784.18|6784.12|6784.12|6784.18|6784.18|6784.12|6784.12|0
1759232970000|2025-09-30 11:49:30|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|0
1759232980000|2025-09-30 11:49:40|6784.44|6784.44|6785.7|6785.7|6785.7|6785.7|6784.44|6784.44|0
1759233000000|2025-09-30 11:50:00|6785.57|6785.57|6785.57|6785.57|6785.57|6785.57|6785.57|6785.57|0
1759233010000|2025-09-30 11:50:10|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|0
1759233030000|2025-09-30 11:50:30|6785.44|6785.44|6782.89|6782.89|6785.44|6785.44|6782.89|6782.89|0
1759233040000|2025-09-30 11:50:40|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|0
1759233080000|2025-09-30 11:51:20|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|0
1759233100000|2025-09-30 11:51:40|6782.07|6782.07|6782.12|6782.12|6782.29|6782.29|6782.07|6782.07|0
1759233120000|2025-09-30 11:52:00|6782.77|6782.77|6784.06|6784.06|6784.06|6784.06|6782.77|6782.77|0
1759233130000|2025-09-30 11:52:10|6784.37|6784.37|6784.19|6784.19|6784.37|6784.37|6784.19|6784.19|0
1759233140000|2025-09-30 11:52:20|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1759233170000|2025-09-30 11:52:50|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|0
1759233180000|2025-09-30 11:53:00|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|0
1759233190000|2025-09-30 11:53:10|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|0
1759233200000|2025-09-30 11:53:20|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|0
1759233220000|2025-09-30 11:53:40|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|0
1759233240000|2025-09-30 11:54:00|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|0
1759233250000|2025-09-30 11:54:10|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|0
1759233260000|2025-09-30 11:54:20|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|0
1759233270000|2025-09-30 11:54:30|6786.61|6786.61|6787|6787|6787|6787|6786.61|6786.61|0
1759233280000|2025-09-30 11:54:40|6786.87|6786.87|6787.53|6787.53|6787.53|6787.53|6786.87|6786.87|0
1759233290000|2025-09-30 11:54:50|6787.83|6787.83|6787.06|6787.06|6788|6788|6787.06|6787.06|0
1759233320000|2025-09-30 11:55:20|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|0
1759233330000|2025-09-30 11:55:30|6787.49|6787.49|6787.19|6787.19|6787.49|6787.49|6787.19|6787.19|0
1759233340000|2025-09-30 11:55:40|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|0
1759233350000|2025-09-30 11:55:50|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|0
1759233360000|2025-09-30 11:56:00|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|0
1759233400000|2025-09-30 11:56:40|6786.23|6786.23|6785.81|6785.81|6786.25|6786.25|6785.81|6785.81|0
1759233410000|2025-09-30 11:56:50|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|0
1759233420000|2025-09-30 11:57:00|6784.39|6784.39|6783.99|6783.99|6784.39|6784.39|6783.99|6783.99|0
1759233430000|2025-09-30 11:57:10|6783.69|6783.69|6783.56|6783.56|6783.69|6783.69|6783.56|6783.56|0
1759233450000|2025-09-30 11:57:30|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|0
1759233460000|2025-09-30 11:57:40|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|0
1759233480000|2025-09-30 11:58:00|6784.64|6784.64|6784.47|6784.47|6784.69|6784.69|6784.47|6784.47|0
1759233510000|2025-09-30 11:58:30|6784.73|6784.73|6785.37|6785.37|6785.37|6785.37|6784.73|6784.73|0
1759233520000|2025-09-30 11:58:40|6785.77|6785.77|6785.12|6785.12|6785.77|6785.77|6785.12|6785.12|0
1759233530000|2025-09-30 11:58:50|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|0
1759233550000|2025-09-30 11:59:10|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|0
1759233580000|2025-09-30 11:59:40|6785.29|6785.29|6785.94|6785.94|6786.58|6786.58|6785.29|6785.29|0
1759233600000|2025-09-30 12:00:00|6785.95|6785.95|6784.92|6784.92|6785.95|6785.95|6784.92|6784.92|0
1759233610000|2025-09-30 12:00:10|6786.22|6786.22|6785.8|6785.8|6787.22|6787.22|6785.8|6785.8|0
1759233620000|2025-09-30 12:00:20|6785.67|6785.67|6786.31|6786.31|6786.31|6786.31|6785.67|6785.67|0
1759233660000|2025-09-30 12:01:00|6786.44|6786.44|6785.8|6785.8|6786.44|6786.44|6785.8|6785.8|0
1759233670000|2025-09-30 12:01:10|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|0
1759233680000|2025-09-30 12:01:20|6785.37|6785.37|6785.63|6785.63|6785.63|6785.63|6785.37|6785.37|0
1759233690000|2025-09-30 12:01:30|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|0
1759233700000|2025-09-30 12:01:40|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|0
1759233720000|2025-09-30 12:02:00|6786.74|6786.74|6789.3|6789.3|6789.3|6789.3|6786.74|6786.74|0
1759233730000|2025-09-30 12:02:10|6789.08|6789.08|6788.61|6788.61|6789.08|6789.08|6788.48|6788.48|0
1759233740000|2025-09-30 12:02:20|6787.96|6787.96|6787.79|6787.79|6787.96|6787.96|6787.79|6787.79|0
1759233750000|2025-09-30 12:02:30|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|0
1759233770000|2025-09-30 12:02:50|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|0
1759233780000|2025-09-30 12:03:00|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|0
1759233790000|2025-09-30 12:03:10|6786.83|6786.83|6787.42|6787.42|6788.42|6788.42|6786.83|6786.83|0
1759233800000|2025-09-30 12:03:20|6787.29|6787.29|6787.74|6787.74|6787.74|6787.74|6787.29|6787.29|0
1759233810000|2025-09-30 12:03:30|6787.61|6787.61|6787.14|6787.14|6788.47|6788.47|6786.97|6786.97|0
1759233820000|2025-09-30 12:03:40|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|0
1759233830000|2025-09-30 12:03:50|6787.44|6787.44|6787.83|6787.83|6787.83|6787.83|6787.44|6787.44|0
1759233850000|2025-09-30 12:04:10|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|0
1759233860000|2025-09-30 12:04:20|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|0
1759233870000|2025-09-30 12:04:30|6787.14|6787.14|6787.44|6787.44|6787.44|6787.44|6787.14|6787.14|0
1759233890000|2025-09-30 12:04:50|6787.7|6787.7|6787.4|6787.4|6787.7|6787.7|6787.4|6787.4|0
1759233900000|2025-09-30 12:05:00|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|0
1759233910000|2025-09-30 12:05:10|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|0
1759233920000|2025-09-30 12:05:20|6787.2|6787.2|6787.33|6787.33|6787.33|6787.33|6787.2|6787.2|0
1759233930000|2025-09-30 12:05:30|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|0
1759233980000|2025-09-30 12:06:20|6786.62|6786.62|6784.53|6784.53|6786.62|6786.62|6784.53|6784.53|0
1759233990000|2025-09-30 12:06:30|6784.31|6784.31|6784.01|6784.01|6784.31|6784.31|6784.01|6784.01|0
1759234000000|2025-09-30 12:06:40|6783.84|6783.84|6784.33|6784.33|6784.33|6784.33|6783.67|6783.67|0
1759234010000|2025-09-30 12:06:50|6784.16|6784.16|6782.7|6782.7|6784.16|6784.16|6782.7|6782.7|0
1759234020000|2025-09-30 12:07:00|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|0
1759234030000|2025-09-30 12:07:10|6782.7|6782.7|6782.31|6782.31|6782.7|6782.7|6782.31|6782.31|0
1759234040000|2025-09-30 12:07:20|6782.14|6782.14|6781.49|6781.49|6782.14|6782.14|6781.49|6781.49|0
1759234070000|2025-09-30 12:07:50|6781.32|6781.32|6781.17|6781.17|6781.32|6781.32|6781.17|6781.17|0
1759234080000|2025-09-30 12:08:00|6780.35|6780.35|6779.63|6779.63|6780.35|6780.35|6779.63|6779.63|0
1759234100000|2025-09-30 12:08:20|6779.8|6779.8|6779.86|6779.86|6779.86|6779.86|6779.8|6779.8|0
1759234110000|2025-09-30 12:08:30|6780.5|6780.5|6779.86|6779.86|6780.5|6780.5|6779.86|6779.86|0
1759234120000|2025-09-30 12:08:40|6780.5|6780.5|6779.86|6779.86|6780.5|6780.5|6779.86|6779.86|0
1759234130000|2025-09-30 12:08:50|6780.5|6780.5|6779.67|6779.67|6780.5|6780.5|6779.67|6779.67|0
1759234140000|2025-09-30 12:09:00|6779.54|6779.54|6778.5|6778.5|6779.54|6779.54|6778.33|6778.33|0
1759234150000|2025-09-30 12:09:10|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|0
1759234170000|2025-09-30 12:09:30|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|0
1759234180000|2025-09-30 12:09:40|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|0
1759234190000|2025-09-30 12:09:50|6777.77|6777.77|6778.07|6778.07|6778.07|6778.07|6777.77|6777.77|0
1759234210000|2025-09-30 12:10:10|6777.42|6777.42|6776.9|6776.9|6777.42|6777.42|6776.9|6776.9|0
1759234220000|2025-09-30 12:10:20|6776.77|6776.77|6775.6|6775.6|6776.77|6776.77|6775.6|6775.6|0
1759234230000|2025-09-30 12:10:30|6775.47|6775.47|6774.63|6774.63|6775.47|6775.47|6774.63|6774.63|0
1759234240000|2025-09-30 12:10:40|6773.99|6773.99|6773.99|6773.99|6773.99|6773.99|6773.99|6773.99|0
1759234250000|2025-09-30 12:10:50|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|0
1759234260000|2025-09-30 12:11:00|6773.67|6773.67|6773.45|6773.45|6773.67|6773.67|6773.45|6773.45|0
1759234270000|2025-09-30 12:11:10|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6772.85|6772.85|0
1759234280000|2025-09-30 12:11:20|6772.89|6772.89|6772.07|6772.07|6772.89|6772.89|6772.07|6772.07|0
1759234300000|2025-09-30 12:11:40|6771.85|6771.85|6771.8|6771.8|6771.85|6771.85|6771.8|6771.8|0
1759234310000|2025-09-30 12:11:50|6771.83|6771.83|6771.62|6771.62|6771.84|6771.84|6771.62|6771.62|0
1759234320000|2025-09-30 12:12:00|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|0
1759234350000|2025-09-30 12:12:30|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|0
1759234380000|2025-09-30 12:13:00|6770.67|6770.67|6770.02|6770.02|6770.67|6770.67|6770.02|6770.02|0
1759234390000|2025-09-30 12:13:10|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|0
1759234400000|2025-09-30 12:13:20|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|0
1759234410000|2025-09-30 12:13:30|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|0
1759234430000|2025-09-30 12:13:50|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|0
1759234470000|2025-09-30 12:14:30|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|0
1759234490000|2025-09-30 12:14:50|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|0
1759234500000|2025-09-30 12:15:00|6771.74|6771.74|6772.48|6772.48|6772.48|6772.48|6771.74|6771.74|0
1759234510000|2025-09-30 12:15:10|6772.18|6772.18|6773.25|6773.25|6773.25|6773.25|6772.18|6772.18|0
1759234520000|2025-09-30 12:15:20|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|0
1759234550000|2025-09-30 12:15:50|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|0
1759234570000|2025-09-30 12:16:10|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|0
1759234630000|2025-09-30 12:17:10|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|0
1759234640000|2025-09-30 12:17:20|6773.45|6773.45|6773.75|6773.75|6773.75|6773.75|6773.45|6773.45|0
1759234650000|2025-09-30 12:17:30|6773.62|6773.62|6773.32|6773.32|6773.62|6773.62|6773.32|6773.32|0
1759234670000|2025-09-30 12:17:50|6773.05|6773.05|6772.46|6772.46|6773.11|6773.11|6772.46|6772.46|0
1759234700000|2025-09-30 12:18:20|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|0
1759234710000|2025-09-30 12:18:30|6772.38|6772.38|6771.73|6771.73|6772.54|6772.54|6771.73|6771.73|0
1759234720000|2025-09-30 12:18:40|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|0
1759234740000|2025-09-30 12:19:00|6770.96|6770.96|6770.82|6770.82|6770.96|6770.96|6770.82|6770.82|0
1759234760000|2025-09-30 12:19:20|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|0
1759234770000|2025-09-30 12:19:30|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|0
1759234780000|2025-09-30 12:19:40|6770.6|6770.6|6770.41|6770.41|6770.6|6770.6|6770.41|6770.41|0
1759234800000|2025-09-30 12:20:00|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|0
1759234810000|2025-09-30 12:20:10|6770.41|6770.41|6770.36|6770.36|6770.41|6770.41|6770.06|6770.06|0
1759234820000|2025-09-30 12:20:20|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|0
1759234840000|2025-09-30 12:20:40|6770.35|6770.35|6770.03|6770.03|6770.35|6770.35|6770.03|6770.03|0
1759234850000|2025-09-30 12:20:50|6770.05|6770.05|6767.72|6767.72|6770.05|6770.05|6767.72|6767.72|0
1759234860000|2025-09-30 12:21:00|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|0
1759234870000|2025-09-30 12:21:10|6766.81|6766.81|6766.68|6766.68|6766.81|6766.81|6766.68|6766.68|0
1759234890000|2025-09-30 12:21:30|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|0
1759234900000|2025-09-30 12:21:40|6766.73|6766.73|6766.81|6766.81|6766.81|6766.81|6766.73|6766.73|0
1759234910000|2025-09-30 12:21:50|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|0
1759234920000|2025-09-30 12:22:00|6766.54|6766.54|6766.31|6766.31|6766.54|6766.54|6766.31|6766.31|0
1759234940000|2025-09-30 12:22:20|6766.18|6766.18|6766.05|6766.05|6766.18|6766.18|6766.05|6766.05|0
1759234950000|2025-09-30 12:22:30|6766.18|6766.18|6767.26|6767.26|6767.26|6767.26|6766.18|6766.18|0
1759234960000|2025-09-30 12:22:40|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|0
1759234970000|2025-09-30 12:22:50|6767.07|6767.07|6767.21|6767.21|6767.26|6767.26|6767.07|6767.07|0
1759235000000|2025-09-30 12:23:20|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|0
1759235010000|2025-09-30 12:23:30|6767.21|6767.21|6767.51|6767.51|6767.51|6767.51|6767.21|6767.21|0
1759235020000|2025-09-30 12:23:40|6767.81|6767.81|6767.75|6767.75|6767.81|6767.81|6767.75|6767.75|0
1759235030000|2025-09-30 12:23:50|6767.88|6767.88|6767.84|6767.84|6767.88|6767.88|6767.84|6767.84|0
1759235040000|2025-09-30 12:24:00|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|0
1759235050000|2025-09-30 12:24:10|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|0
1759235070000|2025-09-30 12:24:30|6767.46|6767.46|6767.46|6767.46|6767.46|6767.46|6767.46|6767.46|0
1759235090000|2025-09-30 12:24:50|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|0
1759235100000|2025-09-30 12:25:00|6767.94|6767.94|6768.11|6768.11|6768.24|6768.24|6767.94|6767.94|0
1759235110000|2025-09-30 12:25:10|6768.14|6768.14|6768.14|6768.14|6768.16|6768.16|6768.14|6768.14|0
1759235120000|2025-09-30 12:25:20|6768.01|6768.01|6767.71|6767.71|6768.01|6768.01|6767.71|6767.71|0
1759235130000|2025-09-30 12:25:30|6767.66|6767.66|6767.66|6767.66|6767.66|6767.66|6767.66|6767.66|0
1759235180000|2025-09-30 12:26:20|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|0
1759235210000|2025-09-30 12:26:50|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|0
1759235220000|2025-09-30 12:27:00|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|0
1759235230000|2025-09-30 12:27:10|6766.17|6766.17|6766.13|6766.13|6766.17|6766.17|6766.13|6766.13|0
1759235240000|2025-09-30 12:27:20|6765.91|6765.91|6765.91|6765.91|6766.55|6766.55|6765.91|6765.91|0
1759235250000|2025-09-30 12:27:30|6765.61|6765.61|6765.74|6765.74|6765.74|6765.74|6765.44|6765.44|0
1759235260000|2025-09-30 12:27:40|6765.61|6765.61|6764.96|6764.96|6765.61|6765.61|6764.96|6764.96|0
1759235280000|2025-09-30 12:28:00|6764.83|6764.83|6764.53|6764.53|6764.83|6764.83|6764.53|6764.53|0
1759235290000|2025-09-30 12:28:10|6764.4|6764.4|6763.57|6763.57|6764.7|6764.7|6763.57|6763.57|0
1759235300000|2025-09-30 12:28:20|6763.56|6763.56|6762.78|6762.78|6763.56|6763.56|6762.78|6762.78|0
1759235310000|2025-09-30 12:28:30|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|0
1759235320000|2025-09-30 12:28:40|6763.26|6763.26|6763.48|6763.48|6763.48|6763.48|6763.26|6763.26|0
1759235330000|2025-09-30 12:28:50|6763.43|6763.43|6763.65|6763.65|6763.65|6763.65|6763.43|6763.43|0
1759235340000|2025-09-30 12:29:00|6763.01|6763.01|6763.27|6763.27|6763.27|6763.27|6763.01|6763.01|0
1759235350000|2025-09-30 12:29:10|6762.62|6762.62|6762.91|6762.91|6762.92|6762.92|6762.62|6762.62|0
1759235360000|2025-09-30 12:29:20|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|0
1759235370000|2025-09-30 12:29:30|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|0
1759235380000|2025-09-30 12:29:40|6762.87|6762.87|6763.3|6763.3|6763.3|6763.3|6762.87|6762.87|0
1759235390000|2025-09-30 12:29:50|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|0
1759235400000|2025-09-30 12:30:00|6764.42|6764.42|6763.7|6763.7|6764.48|6764.48|6763.7|6763.7|0
1759235410000|2025-09-30 12:30:10|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|0
1759235420000|2025-09-30 12:30:20|6763.53|6763.53|6763.96|6763.96|6763.96|6763.96|6763.53|6763.53|0
1759235430000|2025-09-30 12:30:30|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|0
1759235440000|2025-09-30 12:30:40|6763.71|6763.71|6763.66|6763.66|6763.71|6763.71|6763.66|6763.66|0
1759235460000|2025-09-30 12:31:00|6763.53|6763.53|6762.88|6762.88|6763.53|6763.53|6762.88|6762.88|0
1759235490000|2025-09-30 12:31:30|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|0
1759235500000|2025-09-30 12:31:40|6762.55|6762.55|6762.68|6762.68|6762.68|6762.68|6762.55|6762.55|0
1759235520000|2025-09-30 12:32:00|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|0
1759235530000|2025-09-30 12:32:10|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|0
1759235540000|2025-09-30 12:32:20|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|0
1759235550000|2025-09-30 12:32:30|6762.81|6762.81|6762.58|6762.58|6762.81|6762.81|6762.58|6762.58|0
1759235560000|2025-09-30 12:32:40|6762.55|6762.55|6762.6|6762.6|6762.6|6762.6|6762.55|6762.55|0
1759235580000|2025-09-30 12:33:00|6762.47|6762.47|6761.65|6761.65|6762.47|6762.47|6761.65|6761.65|0
1759235590000|2025-09-30 12:33:10|6761.35|6761.35|6761.22|6761.22|6761.35|6761.35|6761.22|6761.22|0
1759235600000|2025-09-30 12:33:20|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|0
1759235610000|2025-09-30 12:33:30|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|0
1759235620000|2025-09-30 12:33:40|6761.34|6761.34|6761.35|6761.35|6761.35|6761.35|6761.34|6761.34|0
1759235630000|2025-09-30 12:33:50|6761.12|6761.12|6760.38|6760.38|6761.12|6761.12|6760.38|6760.38|0
1759235650000|2025-09-30 12:34:10|6760.51|6760.51|6760.52|6760.52|6760.52|6760.52|6760.51|6760.51|0
1759235660000|2025-09-30 12:34:20|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|0
1759235670000|2025-09-30 12:34:30|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|0
1759235680000|2025-09-30 12:34:40|6760.88|6760.88|6760.9|6760.9|6760.9|6760.9|6760.88|6760.88|0
1759235690000|2025-09-30 12:34:50|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|0
1759235710000|2025-09-30 12:35:10|6761.55|6761.55|6762.15|6762.15|6762.15|6762.15|6761.53|6761.53|0
1759235720000|2025-09-30 12:35:20|6762.41|6762.41|6762.38|6762.38|6762.41|6762.41|6762.38|6762.38|0
1759235730000|2025-09-30 12:35:30|6763.15|6763.15|6763.15|6763.15|6763.16|6763.16|6763.15|6763.15|0
1759235740000|2025-09-30 12:35:40|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|0
1759235750000|2025-09-30 12:35:50|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|0
1759235760000|2025-09-30 12:36:00|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|0
1759235770000|2025-09-30 12:36:10|6762.53|6762.53|6762.71|6762.71|6762.71|6762.71|6762.53|6762.53|0
1759235780000|2025-09-30 12:36:20|6763.01|6763.01|6764.31|6764.31|6764.31|6764.31|6763.01|6763.01|0
1759235790000|2025-09-30 12:36:30|6764.33|6764.33|6764.37|6764.37|6764.37|6764.37|6764.33|6764.33|0
1759235810000|2025-09-30 12:36:50|6764.59|6764.59|6765.23|6765.23|6765.23|6765.23|6764.59|6764.59|0
1759235820000|2025-09-30 12:37:00|6765.46|6765.46|6765.64|6765.64|6765.64|6765.64|6765.45|6765.45|0
1759235840000|2025-09-30 12:37:20|6765.66|6765.66|6765.97|6765.97|6765.97|6765.97|6765.66|6765.66|0
1759235850000|2025-09-30 12:37:30|6765.98|6765.98|6766.27|6766.27|6766.28|6766.28|6765.98|6765.98|0
1759235860000|2025-09-30 12:37:40|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|0
1759235870000|2025-09-30 12:37:50|6766|6766|6766|6766|6766|6766|6766|6766|0
1759235880000|2025-09-30 12:38:00|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|0
1759235890000|2025-09-30 12:38:10|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|0
1759235900000|2025-09-30 12:38:20|6766.24|6766.24|6766.75|6766.75|6767.01|6767.01|6766.24|6766.24|0
1759235920000|2025-09-30 12:38:40|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|0
1759235930000|2025-09-30 12:38:50|6766.55|6766.55|6766.49|6766.49|6766.55|6766.55|6766.49|6766.49|0
1759235940000|2025-09-30 12:39:00|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|0
1759235950000|2025-09-30 12:39:10|6766.38|6766.38|6766.55|6766.55|6766.55|6766.55|6766.38|6766.38|0
1759235970000|2025-09-30 12:39:30|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|0
1759236000000|2025-09-30 12:40:00|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|0
1759236010000|2025-09-30 12:40:10|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|0
1759236030000|2025-09-30 12:40:30|6767.04|6767.04|6766.91|6766.91|6767.04|6767.04|6766.91|6766.91|0
1759236080000|2025-09-30 12:41:20|6767.17|6767.17|6767.3|6767.3|6767.3|6767.3|6767.17|6767.17|0
1759236090000|2025-09-30 12:41:30|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|0
1759236100000|2025-09-30 12:41:40|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|0
1759236140000|2025-09-30 12:42:20|6767.32|6767.32|6767.11|6767.11|6767.32|6767.32|6767.11|6767.11|0
1759236160000|2025-09-30 12:42:40|6767.75|6767.75|6768.4|6768.4|6768.4|6768.4|6767.75|6767.75|0
1759236190000|2025-09-30 12:43:10|6768.34|6768.34|6768.4|6768.4|6768.4|6768.4|6768.34|6768.34|0
1759236210000|2025-09-30 12:43:30|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|0
1759236220000|2025-09-30 12:43:40|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|0
1759236230000|2025-09-30 12:43:50|6768.68|6768.68|6768.68|6768.68|6768.68|6768.68|6768.68|6768.68|0
1759236240000|2025-09-30 12:44:00|6768.81|6768.81|6769.24|6769.24|6769.24|6769.24|6768.81|6768.81|0
1759236250000|2025-09-30 12:44:10|6769.22|6769.22|6770.2|6770.2|6770.27|6770.27|6769.19|6769.19|0
1759236260000|2025-09-30 12:44:20|6770.14|6770.14|6770.84|6770.84|6770.84|6770.84|6770.14|6770.14|0
1759236270000|2025-09-30 12:44:30|6770.9|6770.9|6770.97|6770.97|6770.97|6770.97|6770.9|6770.9|0
1759236280000|2025-09-30 12:44:40|6770.8|6770.8|6770.5|6770.5|6770.8|6770.8|6770.5|6770.5|0
1759236290000|2025-09-30 12:44:50|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|0
1759236310000|2025-09-30 12:45:10|6769.63|6769.63|6769.66|6769.66|6769.66|6769.66|6769.63|6769.63|0
1759236320000|2025-09-30 12:45:20|6768.89|6768.89|6768.97|6768.97|6768.99|6768.99|6768.89|6768.89|0
1759236330000|2025-09-30 12:45:30|6769|6769|6769|6769|6769|6769|6769|6769|0
1759236340000|2025-09-30 12:45:40|6769.65|6769.65|6769.87|6769.87|6770|6770|6769.65|6769.65|0
1759236350000|2025-09-30 12:45:50|6770|6770|6770|6770|6770|6770|6770|6770|0
1759236360000|2025-09-30 12:46:00|6770.15|6770.15|6770.2|6770.2|6770.2|6770.2|6770.15|6770.15|0
1759236380000|2025-09-30 12:46:20|6770.33|6770.33|6770.33|6770.33|6770.33|6770.33|6770.33|6770.33|0
1759236410000|2025-09-30 12:46:50|6770.81|6770.81|6771.76|6771.76|6771.76|6771.76|6770.81|6770.81|0
1759236490000|2025-09-30 12:48:10|6771.63|6771.63|6771.5|6771.5|6771.63|6771.63|6771.5|6771.5|0
1759236510000|2025-09-30 12:48:30|6771.63|6771.63|6772.65|6772.65|6772.65|6772.65|6771.63|6771.63|0
1759236520000|2025-09-30 12:48:40|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|0
1759236530000|2025-09-30 12:48:50|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|0
1759236540000|2025-09-30 12:49:00|6772.03|6772.03|6771.77|6771.77|6772.03|6772.03|6771.6|6771.6|0
1759236560000|2025-09-30 12:49:20|6771.55|6771.55|6771.16|6771.16|6771.55|6771.55|6771.16|6771.16|0
1759236570000|2025-09-30 12:49:30|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|0
1759236580000|2025-09-30 12:49:40|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|0
1759236590000|2025-09-30 12:49:50|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|0
1759236600000|2025-09-30 12:50:00|6769.9|6769.9|6771.24|6771.24|6771.24|6771.24|6769.9|6769.9|0
1759236610000|2025-09-30 12:50:10|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|0
1759236630000|2025-09-30 12:50:30|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|0
1759236640000|2025-09-30 12:50:40|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|0
1759236660000|2025-09-30 12:51:00|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|0
1759236680000|2025-09-30 12:51:20|6770.55|6770.55|6770.24|6770.24|6770.55|6770.55|6770.24|6770.24|0
1759236690000|2025-09-30 12:51:30|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|0
1759236710000|2025-09-30 12:51:50|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|0
1759236720000|2025-09-30 12:52:00|6769.63|6769.63|6769.61|6769.61|6769.63|6769.63|6769.61|6769.61|0
1759236730000|2025-09-30 12:52:10|6769.67|6769.67|6769.71|6769.71|6769.71|6769.71|6769.67|6769.67|0
1759236740000|2025-09-30 12:52:20|6769.74|6769.74|6769.68|6769.68|6769.74|6769.74|6769.68|6769.68|0
1759236750000|2025-09-30 12:52:30|6770.33|6770.33|6771.4|6771.4|6771.4|6771.4|6770.33|6770.33|0
1759236760000|2025-09-30 12:52:40|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|0
1759236770000|2025-09-30 12:52:50|6770.45|6770.45|6770.55|6770.55|6770.55|6770.55|6770.42|6770.42|0
1759236780000|2025-09-30 12:53:00|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|0
1759236790000|2025-09-30 12:53:10|6770.58|6770.58|6770.55|6770.55|6770.58|6770.58|6770.55|6770.55|0
1759236800000|2025-09-30 12:53:20|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|0
1759236820000|2025-09-30 12:53:40|6770.46|6770.46|6770.24|6770.24|6770.46|6770.46|6770.24|6770.24|0
1759236840000|2025-09-30 12:54:00|6770.37|6770.37|6771.15|6771.15|6771.15|6771.15|6770.37|6770.37|0
1759236850000|2025-09-30 12:54:10|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|0
1759236860000|2025-09-30 12:54:20|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|0
1759236870000|2025-09-30 12:54:30|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|0
1759236880000|2025-09-30 12:54:40|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.86|6771.86|0
1759236890000|2025-09-30 12:54:50|6771.67|6771.67|6771.61|6771.61|6771.67|6771.67|6771.61|6771.61|0
1759236900000|2025-09-30 12:55:00|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|0
1759236920000|2025-09-30 12:55:20|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|0
1759236930000|2025-09-30 12:55:30|6771.07|6771.07|6771.08|6771.08|6771.08|6771.08|6771.07|6771.07|0
1759236940000|2025-09-30 12:55:40|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|0
1759236950000|2025-09-30 12:55:50|6771.47|6771.47|6771.47|6771.47|6771.47|6771.47|6771.47|6771.47|0
1759236960000|2025-09-30 12:56:00|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|0
1759236980000|2025-09-30 12:56:20|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|0
1759236990000|2025-09-30 12:56:30|6770.86|6770.86|6770.86|6770.86|6770.87|6770.87|6770.83|6770.83|0
1759237000000|2025-09-30 12:56:40|6770.99|6770.99|6770.86|6770.86|6770.99|6770.99|6770.86|6770.86|0
1759237010000|2025-09-30 12:56:50|6770.33|6770.33|6770.16|6770.16|6770.33|6770.33|6770.16|6770.16|0
1759237030000|2025-09-30 12:57:10|6770.03|6770.03|6769.4|6769.4|6770.07|6770.07|6769.4|6769.4|0
1759237040000|2025-09-30 12:57:20|6769.27|6769.27|6768.97|6768.97|6769.27|6769.27|6768.97|6768.97|0
1759237050000|2025-09-30 12:57:30|6768.98|6768.98|6769|6769|6769|6769|6768.98|6768.98|0
1759237070000|2025-09-30 12:57:50|6768.83|6768.83|6768.83|6768.83|6768.83|6768.83|6768.83|6768.83|0
1759237080000|2025-09-30 12:58:00|6768.19|6768.19|6768.32|6768.32|6768.32|6768.32|6768.19|6768.19|0
1759237110000|2025-09-30 12:58:30|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|0
1759237120000|2025-09-30 12:58:40|6768.04|6768.04|6767.63|6767.63|6768.04|6768.04|6767.63|6767.63|0
1759237130000|2025-09-30 12:58:50|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|0
1759237140000|2025-09-30 12:59:00|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|0
1759237150000|2025-09-30 12:59:10|6767.5|6767.5|6767.52|6767.52|6767.52|6767.52|6767.5|6767.5|0
1759237160000|2025-09-30 12:59:20|6767.07|6767.07|6766.43|6766.43|6767.07|6767.07|6766.43|6766.43|0
1759237180000|2025-09-30 12:59:40|6767.07|6767.07|6766.94|6766.94|6767.13|6767.13|6766.94|6766.94|0
1759237190000|2025-09-30 12:59:50|6766.64|6766.64|6766.34|6766.34|6766.64|6766.64|6766.34|6766.34|0
1759237210000|2025-09-30 13:00:10|6766.32|6766.32|6766.81|6766.81|6766.81|6766.81|6766.32|6766.32|0
1759237230000|2025-09-30 13:00:30|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|0
1759237240000|2025-09-30 13:00:40|6765.9|6765.9|6765.81|6765.81|6765.9|6765.9|6765.81|6765.81|0
1759237250000|2025-09-30 13:00:50|6765.17|6765.17|6765.94|6765.94|6766.46|6766.46|6765.17|6765.17|0
1759237260000|2025-09-30 13:01:00|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|0
1759237280000|2025-09-30 13:01:20|6766.18|6766.18|6766.82|6766.82|6766.82|6766.82|6766.18|6766.18|0
1759237320000|2025-09-30 13:02:00|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|0
1759237330000|2025-09-30 13:02:10|6767.64|6767.64|6767.77|6767.77|6767.77|6767.77|6767.64|6767.64|0
1759237340000|2025-09-30 13:02:20|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|0
1759237350000|2025-09-30 13:02:30|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|0
1759237360000|2025-09-30 13:02:40|6768.07|6768.07|6767.94|6767.94|6768.07|6768.07|6767.94|6767.94|0
1759237370000|2025-09-30 13:02:50|6767.81|6767.81|6768.06|6768.06|6768.06|6768.06|6767.81|6767.81|0
1759237400000|2025-09-30 13:03:20|6768.12|6768.12|6767.82|6767.82|6768.12|6768.12|6767.82|6767.82|0
1759237430000|2025-09-30 13:03:50|6767.77|6767.77|6767.71|6767.71|6767.77|6767.77|6767.71|6767.71|0
1759237440000|2025-09-30 13:04:00|6767.74|6767.74|6767.75|6767.75|6767.75|6767.75|6767.62|6767.62|0
1759237460000|2025-09-30 13:04:20|6767.76|6767.76|6767.79|6767.79|6767.79|6767.79|6767.76|6767.76|0
1759237470000|2025-09-30 13:04:30|6767.92|6767.92|6768.05|6768.05|6768.05|6768.05|6767.92|6767.92|0
1759237490000|2025-09-30 13:04:50|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|0
1759237500000|2025-09-30 13:05:00|6768.4|6768.4|6768.53|6768.53|6768.53|6768.53|6768.4|6768.4|0
1759237510000|2025-09-30 13:05:10|6768.55|6768.55|6770.27|6770.27|6770.27|6770.27|6768.55|6768.55|0
1759237520000|2025-09-30 13:05:20|6770.45|6770.45|6769.7|6769.7|6770.45|6770.45|6769.7|6769.7|0
1759237530000|2025-09-30 13:05:30|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|0
1759237540000|2025-09-30 13:05:40|6769.18|6769.18|6767.66|6767.66|6769.18|6769.18|6767.66|6767.66|0
1759237550000|2025-09-30 13:05:50|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|0
1759237570000|2025-09-30 13:06:10|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|0
1759237580000|2025-09-30 13:06:20|6767.76|6767.76|6767.63|6767.63|6767.76|6767.76|6767.63|6767.63|0
1759237600000|2025-09-30 13:06:40|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|0
1759237610000|2025-09-30 13:06:50|6768.72|6768.72|6768.77|6768.77|6768.77|6768.77|6768.72|6768.72|0
1759237620000|2025-09-30 13:07:00|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|0
1759237630000|2025-09-30 13:07:10|6769.47|6769.47|6769.76|6769.76|6769.78|6769.78|6769.47|6769.47|0
1759237640000|2025-09-30 13:07:20|6769.89|6769.89|6769.87|6769.87|6769.89|6769.89|6769.87|6769.87|0
1759237650000|2025-09-30 13:07:30|6769.57|6769.57|6769.57|6769.57|6769.57|6769.57|6769.57|6769.57|0
1759237660000|2025-09-30 13:07:40|6769.8|6769.8|6769.8|6769.8|6769.8|6769.8|6769.8|6769.8|0
1759237670000|2025-09-30 13:07:50|6769.85|6769.85|6770.67|6770.67|6770.67|6770.67|6769.85|6769.85|0
1759237680000|2025-09-30 13:08:00|6770.8|6770.8|6770.83|6770.83|6770.83|6770.83|6770.8|6770.8|0
1759237700000|2025-09-30 13:08:20|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|0
1759237720000|2025-09-30 13:08:40|6772.07|6772.07|6772.06|6772.06|6772.07|6772.07|6772.06|6772.06|0
1759237730000|2025-09-30 13:08:50|6771.41|6771.41|6772.44|6772.44|6772.44|6772.44|6771.37|6771.37|0
1759237740000|2025-09-30 13:09:00|6772.49|6772.49|6772.49|6772.49|6772.51|6772.51|6772.49|6772.49|0
1759237750000|2025-09-30 13:09:10|6773.2|6773.2|6774.19|6774.19|6774.2|6774.2|6773.2|6773.2|0
1759237760000|2025-09-30 13:09:20|6774.06|6774.06|6773.79|6773.79|6774.06|6774.06|6773.79|6773.79|0
1759237770000|2025-09-30 13:09:30|6773.92|6773.92|6774.4|6774.4|6774.4|6774.4|6773.92|6773.92|0
1759237780000|2025-09-30 13:09:40|6774.87|6774.87|6775.23|6775.23|6775.24|6775.24|6774.87|6774.87|0
1759237790000|2025-09-30 13:09:50|6775.87|6775.87|6775.88|6775.88|6775.88|6775.88|6775.87|6775.87|0
1759237800000|2025-09-30 13:10:00|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|0
1759237810000|2025-09-30 13:10:10|6775.94|6775.94|6775.93|6775.93|6775.94|6775.94|6775.93|6775.93|0
1759237820000|2025-09-30 13:10:20|6775.79|6775.79|6776.02|6776.02|6776.02|6776.02|6775.79|6775.79|0
1759237830000|2025-09-30 13:10:30|6776.28|6776.28|6776.92|6776.92|6776.92|6776.92|6776.28|6776.28|0
1759237840000|2025-09-30 13:10:40|6777.22|6777.22|6777.01|6777.01|6777.66|6777.66|6776.97|6776.97|0
1759237850000|2025-09-30 13:10:50|6777.07|6777.07|6777.3|6777.3|6777.3|6777.3|6777.07|6777.07|0
1759237860000|2025-09-30 13:11:00|6777.24|6777.24|6777.42|6777.42|6777.42|6777.42|6777.24|6777.24|0
1759237880000|2025-09-30 13:11:20|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|0
1759237890000|2025-09-30 13:11:30|6777.93|6777.93|6778.24|6778.24|6778.54|6778.54|6777.93|6777.93|0
1759237900000|2025-09-30 13:11:40|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|0
1759237910000|2025-09-30 13:11:50|6779.23|6779.23|6776.69|6776.69|6779.23|6779.23|6776.69|6776.69|0
1759237920000|2025-09-30 13:12:00|6776.42|6776.42|6776.2|6776.2|6776.42|6776.42|6776.2|6776.2|0
1759237940000|2025-09-30 13:12:20|6776.14|6776.14|6775.54|6775.54|6776.14|6776.14|6775.54|6775.54|0
1759237970000|2025-09-30 13:12:50|6775.67|6775.67|6775.89|6775.89|6775.89|6775.89|6775.67|6775.67|0
1759237980000|2025-09-30 13:13:00|6775.76|6775.76|6775.24|6775.24|6775.76|6775.76|6775.24|6775.24|0
1759237990000|2025-09-30 13:13:10|6774.94|6774.94|6775.12|6775.12|6775.12|6775.12|6774.94|6774.94|0
1759238000000|2025-09-30 13:13:20|6775.25|6775.25|6775.08|6775.08|6775.25|6775.25|6775.08|6775.08|0
1759238010000|2025-09-30 13:13:30|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|0
1759238020000|2025-09-30 13:13:40|6775.08|6775.08|6774.9|6774.9|6775.08|6775.08|6774.9|6774.9|0
1759238030000|2025-09-30 13:13:50|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|0
1759238040000|2025-09-30 13:14:00|6775.23|6775.23|6775.59|6775.59|6775.59|6775.59|6775.23|6775.23|0
1759238060000|2025-09-30 13:14:20|6776.37|6776.37|6776.15|6776.15|6776.37|6776.37|6776.15|6776.15|0
1759238070000|2025-09-30 13:14:30|6776.02|6776.02|6774.69|6774.69|6776.02|6776.02|6774.69|6774.69|0
1759238080000|2025-09-30 13:14:40|6774.71|6774.71|6773.31|6773.31|6774.71|6774.71|6773.26|6773.26|0
1759238090000|2025-09-30 13:14:50|6773.35|6773.35|6774|6774|6774|6774|6773.33|6773.33|0
1759238100000|2025-09-30 13:15:00|6773.87|6773.87|6773.85|6773.85|6773.87|6773.87|6773.85|6773.85|0
1759238110000|2025-09-30 13:15:10|6773.87|6773.87|6774|6774|6774|6774|6773.87|6773.87|0
1759238120000|2025-09-30 13:15:20|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|0
1759238130000|2025-09-30 13:15:30|6773.64|6773.64|6774.38|6774.38|6774.38|6774.38|6773.64|6773.64|0
1759238140000|2025-09-30 13:15:40|6775.03|6775.03|6775.72|6775.72|6775.72|6775.72|6775.03|6775.03|0
1759238150000|2025-09-30 13:15:50|6775.7|6775.7|6775.61|6775.61|6775.71|6775.71|6775.61|6775.61|0
1759238170000|2025-09-30 13:16:10|6775.64|6775.64|6775.68|6775.68|6775.74|6775.74|6775.64|6775.64|0
1759238180000|2025-09-30 13:16:20|6775.74|6775.74|6775.75|6775.75|6775.75|6775.75|6775.68|6775.68|0
1759238190000|2025-09-30 13:16:30|6775.77|6775.77|6776.09|6776.09|6776.22|6776.22|6775.77|6775.77|0
1759238200000|2025-09-30 13:16:40|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|0
1759238210000|2025-09-30 13:16:50|6776.04|6776.04|6776.19|6776.19|6776.19|6776.19|6776.04|6776.04|0
1759238220000|2025-09-30 13:17:00|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|0
1759238230000|2025-09-30 13:17:10|6776.96|6776.96|6777.09|6777.09|6777.09|6777.09|6776.96|6776.96|0
1759238240000|2025-09-30 13:17:20|6778.18|6778.18|6778.53|6778.53|6778.53|6778.53|6778.18|6778.18|0
1759238250000|2025-09-30 13:17:30|6779.05|6779.05|6779.35|6779.35|6779.35|6779.35|6779.05|6779.05|0
1759238260000|2025-09-30 13:17:40|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|0
1759238270000|2025-09-30 13:17:50|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|0
1759238280000|2025-09-30 13:18:00|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|0
1759238300000|2025-09-30 13:18:20|6779.6|6779.6|6780.85|6780.85|6781.45|6781.45|6779.6|6779.6|0
1759238310000|2025-09-30 13:18:30|6780.84|6780.84|6781.48|6781.48|6781.48|6781.48|6780.84|6780.84|0
1759238320000|2025-09-30 13:18:40|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|0
1759238330000|2025-09-30 13:18:50|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|0
1759238340000|2025-09-30 13:19:00|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|0
1759238350000|2025-09-30 13:19:10|6781.13|6781.13|6780.63|6780.63|6781.13|6781.13|6780.49|6780.49|0
1759238360000|2025-09-30 13:19:20|6780.5|6780.5|6779.86|6779.86|6780.5|6780.5|6779.86|6779.86|0
1759238370000|2025-09-30 13:19:30|6779.99|6779.99|6780.12|6780.12|6780.12|6780.12|6779.99|6779.99|0
1759238380000|2025-09-30 13:19:40|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|0
1759238390000|2025-09-30 13:19:50|6780.43|6780.43|6780.28|6780.28|6780.43|6780.43|6780.28|6780.28|0
1759238400000|2025-09-30 13:20:00|6780.92|6780.92|6780.94|6780.94|6780.94|6780.94|6780.92|6780.92|0
1759238410000|2025-09-30 13:20:10|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|0
1759238420000|2025-09-30 13:20:20|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|0
1759238430000|2025-09-30 13:20:30|6781.29|6781.29|6782.12|6782.12|6782.12|6782.12|6781.29|6781.29|0
1759238440000|2025-09-30 13:20:40|6782.11|6782.11|6781.46|6781.46|6782.11|6782.11|6781.46|6781.46|0
1759238450000|2025-09-30 13:20:50|6781.43|6781.43|6780.68|6780.68|6781.43|6781.43|6780.68|6780.68|0
1759238460000|2025-09-30 13:21:00|6781.32|6781.32|6780.26|6780.26|6781.55|6781.55|6780.26|6780.26|0
1759238470000|2025-09-30 13:21:10|6780.9|6780.9|6781.3|6781.3|6781.3|6781.3|6780.9|6780.9|0
1759238480000|2025-09-30 13:21:20|6781.34|6781.34|6782.16|6782.16|6782.16|6782.16|6781.3|6781.3|0
1759238490000|2025-09-30 13:21:30|6782.33|6782.33|6782.3|6782.3|6782.33|6782.33|6782.28|6782.28|0
1759238500000|2025-09-30 13:21:40|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|0
1759238510000|2025-09-30 13:21:50|6781.44|6781.44|6781.57|6781.57|6781.57|6781.57|6781.44|6781.44|0
1759238520000|2025-09-30 13:22:00|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|0
1759238530000|2025-09-30 13:22:10|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.21|6782.21|0
1759238550000|2025-09-30 13:22:30|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|0
1759238560000|2025-09-30 13:22:40|6782.21|6782.21|6782.47|6782.47|6782.47|6782.47|6782.21|6782.21|0
1759238570000|2025-09-30 13:22:50|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|0
1759238580000|2025-09-30 13:23:00|6783|6783|6782.77|6782.77|6783.17|6783.17|6782.77|6782.77|0
1759238590000|2025-09-30 13:23:10|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|0
1759238600000|2025-09-30 13:23:20|6781.51|6781.51|6780.82|6780.82|6781.51|6781.51|6780.82|6780.82|0
1759238620000|2025-09-30 13:23:40|6780.88|6780.88|6780.25|6780.25|6780.9|6780.9|6780.25|6780.25|0
1759238630000|2025-09-30 13:23:50|6780.12|6780.12|6779.65|6779.65|6780.12|6780.12|6779.65|6779.65|0
1759238650000|2025-09-30 13:24:10|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|0
1759238660000|2025-09-30 13:24:20|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|0
1759238670000|2025-09-30 13:24:30|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|0
1759238680000|2025-09-30 13:24:40|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|0
1759238700000|2025-09-30 13:25:00|6780.13|6780.13|6780.35|6780.35|6780.35|6780.35|6780.13|6780.13|0
1759238710000|2025-09-30 13:25:10|6781.3|6781.3|6783.52|6783.52|6783.52|6783.52|6781.3|6781.3|0
1759238720000|2025-09-30 13:25:20|6783.82|6783.82|6785.04|6785.04|6785.04|6785.04|6783.82|6783.82|0
1759238740000|2025-09-30 13:25:40|6785.68|6785.68|6785.89|6785.89|6785.89|6785.89|6785.68|6785.68|0
1759238750000|2025-09-30 13:25:50|6785.25|6785.25|6785.37|6785.37|6785.37|6785.37|6785.25|6785.25|0
1759238760000|2025-09-30 13:26:00|6785.67|6785.67|6786.36|6786.36|6786.43|6786.43|6785.67|6785.67|0
1759238770000|2025-09-30 13:26:10|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|0
1759238780000|2025-09-30 13:26:20|6786.52|6786.52|6787.34|6787.34|6787.34|6787.34|6786.52|6786.52|0
1759238790000|2025-09-30 13:26:30|6787.57|6787.57|6788.21|6788.21|6788.47|6788.47|6787.57|6787.57|0
1759238800000|2025-09-30 13:26:40|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|0
1759238810000|2025-09-30 13:26:50|6788.25|6788.25|6788.1|6788.1|6788.25|6788.25|6788.1|6788.1|0
1759238840000|2025-09-30 13:27:20|6788.13|6788.13|6788|6788|6788.13|6788.13|6788|6788|0
1759238850000|2025-09-30 13:27:30|6787.77|6787.77|6787.84|6787.84|6787.89|6787.89|6787.77|6787.77|0
1759238870000|2025-09-30 13:27:50|6787.19|6787.19|6787.39|6787.39|6787.41|6787.41|6786.55|6786.55|0
1759238880000|2025-09-30 13:28:00|6787.37|6787.37|6786.24|6786.24|6787.37|6787.37|6786.24|6786.24|0
1759238890000|2025-09-30 13:28:10|6786.26|6786.26|6787.27|6787.27|6787.27|6787.27|6786.26|6786.26|0
1759238900000|2025-09-30 13:28:20|6787.91|6787.91|6788.43|6788.43|6788.43|6788.43|6787.91|6787.91|0
1759238910000|2025-09-30 13:28:30|6788.3|6788.3|6787.72|6787.72|6788.36|6788.36|6787.72|6787.72|0
1759238920000|2025-09-30 13:28:40|6787.46|6787.46|6788.36|6788.36|6788.36|6788.36|6787.46|6787.46|0
1759238930000|2025-09-30 13:28:50|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|0
1759238940000|2025-09-30 13:29:00|6789.62|6789.62|6789.93|6789.93|6789.93|6789.93|6789.62|6789.62|0
1759238950000|2025-09-30 13:29:10|6790.06|6790.06|6790.41|6790.41|6790.41|6790.41|6790.06|6790.06|0
1759238960000|2025-09-30 13:29:20|6791.06|6791.06|6789.82|6789.82|6791.71|6791.71|6789.82|6789.82|0
1759238970000|2025-09-30 13:29:30|6789.17|6789.17|6785.88|6785.88|6789.17|6789.17|6785.88|6785.88|0
1759238980000|2025-09-30 13:29:40|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|0
1759238990000|2025-09-30 13:29:50|6785.53|6785.53|6783.46|6783.46|6785.53|6785.53|6783.46|6783.46|0
1759239000000|2025-09-30 13:30:00|6783.59|6783.59|6788.88|6788.88|6789.47|6789.47|6783.21|6783.21|0
1759239010000|2025-09-30 13:30:10|6789.05|6789.05|6789.32|6789.32|6789.69|6789.69|6788.88|6788.88|0
1759239020000|2025-09-30 13:30:20|6789.97|6789.97|6789.76|6789.76|6790.36|6790.36|6789.76|6789.76|0
1759239030000|2025-09-30 13:30:30|6789.78|6789.78|6790.59|6790.59|6791.1|6791.1|6789.78|6789.78|0
1759239040000|2025-09-30 13:30:40|6790.72|6790.72|6790.16|6790.16|6790.72|6790.72|6790.08|6790.08|0
1759239050000|2025-09-30 13:30:50|6788.87|6788.87|6789.46|6789.46|6790.33|6790.33|6788.82|6788.82|0
1759239060000|2025-09-30 13:31:00|6789.76|6789.76|6792.56|6792.56|6795.01|6795.01|6789.76|6789.76|0
1759239070000|2025-09-30 13:31:10|6792.43|6792.43|6791.65|6791.65|6792.43|6792.43|6791.39|6791.39|0
1759239080000|2025-09-30 13:31:20|6791.75|6791.75|6791.97|6791.97|6792.42|6792.42|6791.75|6791.75|0
1759239090000|2025-09-30 13:31:30|6791.52|6791.52|6793.41|6793.41|6793.76|6793.76|6791.52|6791.52|0
1759239100000|2025-09-30 13:31:40|6793.28|6793.28|6792.97|6792.97|6793.41|6793.41|6792.32|6792.32|0
1759239110000|2025-09-30 13:31:50|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|0
1759239120000|2025-09-30 13:32:00|6791.68|6791.68|6795.01|6795.01|6795.01|6795.01|6791.38|6791.38|0
1759239130000|2025-09-30 13:32:10|6795.24|6795.24|6797.11|6797.11|6797.24|6797.24|6795.24|6795.24|0
1759239140000|2025-09-30 13:32:20|6797.12|6797.12|6798.21|6798.21|6798.21|6798.21|6797.12|6797.12|0
1759239150000|2025-09-30 13:32:30|6796.92|6796.92|6797.62|6797.62|6798.21|6798.21|6796.92|6796.92|0
1759239160000|2025-09-30 13:32:40|6797.79|6797.79|6798.09|6798.09|6798.09|6798.09|6797.79|6797.79|0
1759239170000|2025-09-30 13:32:50|6797.45|6797.45|6798.21|6798.21|6798.21|6798.21|6797.45|6797.45|0
1759239180000|2025-09-30 13:33:00|6797.82|6797.82|6796.18|6796.18|6797.82|6797.82|6796.18|6796.18|0
1759239190000|2025-09-30 13:33:10|6795.96|6795.96|6796.57|6796.57|6796.57|6796.57|6795.96|6795.96|0
1759239200000|2025-09-30 13:33:20|6796.7|6796.7|6797.99|6797.99|6797.99|6797.99|6796.7|6796.7|0
1759239210000|2025-09-30 13:33:30|6798.64|6798.64|6798.43|6798.43|6799.07|6799.07|6798.43|6798.43|0
1759239220000|2025-09-30 13:33:40|6798.65|6798.65|6799.89|6799.89|6799.94|6799.94|6798.65|6798.65|0
1759239240000|2025-09-30 13:34:00|6800.85|6800.85|6801.01|6801.01|6801.15|6801.15|6800.85|6800.85|0
1759239250000|2025-09-30 13:34:10|6801.23|6801.23|6801.3|6801.3|6801.36|6801.36|6801.23|6801.23|0
1759239260000|2025-09-30 13:34:20|6801.95|6801.95|6802.31|6802.31|6802.37|6802.37|6801.73|6801.73|0
1759239270000|2025-09-30 13:34:30|6802.33|6802.33|6802.38|6802.38|6802.38|6802.38|6802.33|6802.33|0
1759239280000|2025-09-30 13:34:40|6803.03|6803.03|6802.61|6802.61|6803.03|6803.03|6802.38|6802.38|0
1759239290000|2025-09-30 13:34:50|6802.38|6802.38|6801.97|6801.97|6802.61|6802.61|6801.96|6801.96|0
1759239300000|2025-09-30 13:35:00|6801.96|6801.96|6800.77|6800.77|6801.96|6801.96|6800.77|6800.77|0
1759239310000|2025-09-30 13:35:10|6800.94|6800.94|6801.87|6801.87|6801.87|6801.87|6800.92|6800.92|0
1759239320000|2025-09-30 13:35:20|6801.85|6801.85|6801.71|6801.71|6801.87|6801.87|6801.71|6801.71|0
1759239330000|2025-09-30 13:35:30|6801.06|6801.06|6800.06|6800.06|6801.06|6801.06|6800.06|6800.06|0
1759239340000|2025-09-30 13:35:40|6799.8|6799.8|6798.51|6798.51|6799.8|6799.8|6798.51|6798.51|0
1759239350000|2025-09-30 13:35:50|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|0
1759239360000|2025-09-30 13:36:00|6799|6799|6797.2|6797.2|6799|6799|6797.2|6797.2|0
1759239370000|2025-09-30 13:36:10|6797.5|6797.5|6797.15|6797.15|6797.5|6797.5|6797.15|6797.15|0
1759239380000|2025-09-30 13:36:20|6796.5|6796.5|6796.57|6796.57|6796.89|6796.89|6796.24|6796.24|0
1759239390000|2025-09-30 13:36:30|6796.27|6796.27|6797.1|6797.1|6797.1|6797.1|6796.26|6796.26|0
1759239400000|2025-09-30 13:36:40|6796.93|6796.93|6797.01|6797.01|6797.36|6797.36|6796.28|6796.28|0
1759239410000|2025-09-30 13:36:50|6796.1|6796.1|6795.44|6795.44|6796.1|6796.1|6795.44|6795.44|0
1759239420000|2025-09-30 13:37:00|6796.09|6796.09|6795.65|6795.65|6796.09|6796.09|6795.65|6795.65|0
1759239430000|2025-09-30 13:37:10|6795.52|6795.52|6793.15|6793.15|6795.52|6795.52|6793.15|6793.15|0
1759239440000|2025-09-30 13:37:20|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|0
1759239450000|2025-09-30 13:37:30|6793.74|6793.74|6793.71|6793.71|6793.74|6793.74|6793.71|6793.71|0
1759239460000|2025-09-30 13:37:40|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|0
1759239470000|2025-09-30 13:37:50|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|0
1759239480000|2025-09-30 13:38:00|6794.75|6794.75|6795.14|6795.14|6795.16|6795.16|6794.75|6794.75|0
1759239490000|2025-09-30 13:38:10|6795.79|6795.79|6794.94|6794.94|6795.83|6795.83|6794.93|6794.93|0
1759239500000|2025-09-30 13:38:20|6794.81|6794.81|6793.13|6793.13|6794.81|6794.81|6793.13|6793.13|0
1759239510000|2025-09-30 13:38:30|6793.16|6793.16|6793.55|6793.55|6793.55|6793.55|6793.16|6793.16|0
1759239520000|2025-09-30 13:38:40|6794.84|6794.84|6794.88|6794.88|6794.88|6794.88|6794.84|6794.84|0
1759239530000|2025-09-30 13:38:50|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|0
1759239540000|2025-09-30 13:39:00|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|0
1759239550000|2025-09-30 13:39:10|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|0
1759239560000|2025-09-30 13:39:20|6795.64|6795.64|6795.64|6795.64|6795.66|6795.66|6795.64|6795.64|0
1759239570000|2025-09-30 13:39:30|6795.61|6795.61|6795.83|6795.83|6795.83|6795.83|6795.61|6795.61|0
1759239580000|2025-09-30 13:39:40|6795.84|6795.84|6796|6796|6796.02|6796.02|6795.84|6795.84|0
1759239590000|2025-09-30 13:39:50|6796.02|6796.02|6795.74|6795.74|6796.04|6796.04|6795.74|6795.74|0
1759239600000|2025-09-30 13:40:00|6795.75|6795.75|6795.74|6795.74|6795.77|6795.77|6795.74|6795.74|0
1759239610000|2025-09-30 13:40:10|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|0
1759239620000|2025-09-30 13:40:20|6796|6796|6796.39|6796.39|6797.17|6797.17|6796|6796|0
1759239630000|2025-09-30 13:40:30|6796.62|6796.62|6796.62|6796.62|6796.63|6796.63|6796.62|6796.62|0
1759239640000|2025-09-30 13:40:40|6796.79|6796.79|6797.3|6797.3|6797.44|6797.44|6796.49|6796.49|0
1759239650000|2025-09-30 13:40:50|6797.32|6797.32|6797.87|6797.87|6797.87|6797.87|6797.3|6797.3|0
1759239660000|2025-09-30 13:41:00|6798|6798|6798.03|6798.03|6798.03|6798.03|6798|6798|0
1759239670000|2025-09-30 13:41:10|6798.05|6798.05|6797.33|6797.33|6798.05|6798.05|6797.33|6797.33|0
1759239680000|2025-09-30 13:41:20|6797.35|6797.35|6798.75|6798.75|6799.35|6799.35|6797.33|6797.33|0
1759239690000|2025-09-30 13:41:30|6798.88|6798.88|6800.48|6800.48|6800.48|6800.48|6798.88|6798.88|0
1759239700000|2025-09-30 13:41:40|6800.78|6800.78|6801.17|6801.17|6801.3|6801.3|6800.78|6800.78|0
1759239710000|2025-09-30 13:41:50|6801.46|6801.46|6801.69|6801.69|6801.69|6801.69|6801.46|6801.46|0
1759239720000|2025-09-30 13:42:00|6801.82|6801.82|6802.55|6802.55|6803.02|6803.02|6801.82|6801.82|0
1759239730000|2025-09-30 13:42:10|6803.19|6803.19|6802.59|6802.59|6803.19|6803.19|6801.68|6801.68|0
1759239740000|2025-09-30 13:42:20|6802.64|6802.64|6803.09|6803.09|6803.09|6803.09|6802.64|6802.64|0
1759239750000|2025-09-30 13:42:30|6803.11|6803.11|6802.85|6802.85|6803.11|6803.11|6802.85|6802.85|0
1759239760000|2025-09-30 13:42:40|6802.83|6802.83|6802.7|6802.7|6802.83|6802.83|6802.7|6802.7|0
1759239780000|2025-09-30 13:43:00|6802.05|6802.05|6802.01|6802.01|6802.05|6802.05|6801.28|6801.28|0
1759239800000|2025-09-30 13:43:20|6801.98|6801.98|6801.75|6801.75|6802.11|6802.11|6801.47|6801.47|0
1759239810000|2025-09-30 13:43:30|6801.52|6801.52|6798.03|6798.03|6801.52|6801.52|6798.03|6798.03|0
1759239820000|2025-09-30 13:43:40|6797.81|6797.81|6799.92|6799.92|6800.7|6800.7|6797.81|6797.81|0
1759239830000|2025-09-30 13:43:50|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|0
1759239840000|2025-09-30 13:44:00|6799.67|6799.67|6799.45|6799.45|6799.67|6799.67|6799.1|6799.1|0
1759239850000|2025-09-30 13:44:10|6799.47|6799.47|6799.78|6799.78|6799.82|6799.82|6799.47|6799.47|0
1759239860000|2025-09-30 13:44:20|6799.65|6799.65|6799.82|6799.82|6799.82|6799.82|6799.65|6799.65|0
1759239870000|2025-09-30 13:44:30|6800.08|6800.08|6799.17|6799.17|6800.08|6800.08|6799.17|6799.17|0
1759239880000|2025-09-30 13:44:40|6799.62|6799.62|6798.97|6798.97|6799.62|6799.62|6798.75|6798.75|0
1759239890000|2025-09-30 13:44:50|6798.84|6798.84|6799.32|6799.32|6799.92|6799.92|6798.84|6798.84|0
1759239900000|2025-09-30 13:45:00|6799.1|6799.1|6798.99|6798.99|6799.62|6799.62|6798.97|6798.97|0
1759239910000|2025-09-30 13:45:10|6799.77|6799.77|6802.52|6802.52|6802.52|6802.52|6799.77|6799.77|0
1759239920000|2025-09-30 13:45:20|6802.39|6802.39|6802.04|6802.04|6802.39|6802.39|6802.04|6802.04|0
1759239930000|2025-09-30 13:45:30|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|0
1759239940000|2025-09-30 13:45:40|6801.09|6801.09|6799.57|6799.57|6801.09|6801.09|6799.57|6799.57|0
1759239950000|2025-09-30 13:45:50|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|0
1759239960000|2025-09-30 13:46:00|6798.9|6798.9|6799.79|6799.79|6799.96|6799.96|6798.26|6798.26|0
1759239970000|2025-09-30 13:46:10|6799.96|6799.96|6799.61|6799.61|6801.38|6801.38|6799.61|6799.61|0
1759239980000|2025-09-30 13:46:20|6799.48|6799.48|6800.12|6800.12|6800.12|6800.12|6799.25|6799.25|0
1759239990000|2025-09-30 13:46:30|6800.25|6800.25|6799.8|6799.8|6800.47|6800.47|6799.8|6799.8|0
1759240000000|2025-09-30 13:46:40|6799.75|6799.75|6799.56|6799.56|6799.8|6799.8|6799.53|6799.53|0
1759240010000|2025-09-30 13:46:50|6799.43|6799.43|6799.69|6799.69|6799.69|6799.69|6799.43|6799.43|0
1759240020000|2025-09-30 13:47:00|6799.92|6799.92|6800.02|6800.02|6801.01|6801.01|6799.92|6799.92|0
1759240030000|2025-09-30 13:47:10|6799.72|6799.72|6800.33|6800.33|6800.33|6800.33|6799.72|6799.72|0
1759240040000|2025-09-30 13:47:20|6800.55|6800.55|6800.2|6800.2|6800.55|6800.55|6800.2|6800.2|0
1759240050000|2025-09-30 13:47:30|6799.93|6799.93|6799.97|6799.97|6800.62|6800.62|6799.8|6799.8|0
1759240060000|2025-09-30 13:47:40|6799.71|6799.71|6799.71|6799.71|6800.53|6800.53|6799.71|6799.71|0
1759240070000|2025-09-30 13:47:50|6799.94|6799.94|6798.5|6798.5|6799.94|6799.94|6798.5|6798.5|0
1759240080000|2025-09-30 13:48:00|6798.33|6798.33|6798.67|6798.67|6798.67|6798.67|6798.03|6798.03|0
1759240090000|2025-09-30 13:48:10|6798.9|6798.9|6800.84|6800.84|6800.97|6800.97|6798.9|6798.9|0
1759240100000|2025-09-30 13:48:20|6800.54|6800.54|6798.34|6798.34|6800.54|6800.54|6798.34|6798.34|0
1759240110000|2025-09-30 13:48:30|6798.85|6798.85|6798.24|6798.24|6798.85|6798.85|6798.24|6798.24|0
1759240120000|2025-09-30 13:48:40|6798.11|6798.11|6797.85|6797.85|6798.11|6798.11|6797.62|6797.62|0
1759240130000|2025-09-30 13:48:50|6797.62|6797.62|6797.77|6797.77|6797.99|6797.99|6797.62|6797.62|0
1759240140000|2025-09-30 13:49:00|6798.41|6798.41|6798.43|6798.43|6798.43|6798.43|6798.41|6798.41|0
1759240150000|2025-09-30 13:49:10|6798.65|6798.65|6797.91|6797.91|6798.65|6798.65|6797.91|6797.91|0
1759240160000|2025-09-30 13:49:20|6797.68|6797.68|6794.95|6794.95|6797.75|6797.75|6794.95|6794.95|0
1759240170000|2025-09-30 13:49:30|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|0
1759240180000|2025-09-30 13:49:40|6794.04|6794.04|6792.88|6792.88|6794.04|6794.04|6792.88|6792.88|0
1759240190000|2025-09-30 13:49:50|6793.32|6793.32|6794.34|6794.34|6794.55|6794.55|6793.31|6793.31|0
1759240200000|2025-09-30 13:50:00|6795.43|6795.43|6794.58|6794.58|6795.56|6795.56|6794.58|6794.58|0
1759240210000|2025-09-30 13:50:10|6794.35|6794.35|6794.65|6794.65|6794.65|6794.65|6794.35|6794.35|0
1759240220000|2025-09-30 13:50:20|6795.3|6795.3|6794.61|6794.61|6795.3|6795.3|6794.44|6794.44|0
1759240240000|2025-09-30 13:50:40|6794.48|6794.48|6795.39|6795.39|6795.39|6795.39|6794.48|6794.48|0
1759240250000|2025-09-30 13:50:50|6795.61|6795.61|6796.3|6796.3|6796.52|6796.52|6795.48|6795.48|0
1759240260000|2025-09-30 13:51:00|6796.56|6796.56|6795.43|6795.43|6796.56|6796.56|6795.43|6795.43|0
1759240270000|2025-09-30 13:51:10|6795.26|6795.26|6792.18|6792.18|6795.26|6795.26|6792.18|6792.18|0
1759240280000|2025-09-30 13:51:20|6792.82|6792.82|6793.06|6793.06|6793.24|6793.24|6792.82|6792.82|0
1759240290000|2025-09-30 13:51:30|6793.23|6793.23|6792.57|6792.57|6793.23|6793.23|6791.88|6791.88|0
1759240300000|2025-09-30 13:51:40|6791.92|6791.92|6792.7|6792.7|6792.7|6792.7|6791.79|6791.79|0
1759240310000|2025-09-30 13:51:50|6792.71|6792.71|6792.66|6792.66|6792.71|6792.71|6792.66|6792.66|0
1759240330000|2025-09-30 13:52:10|6792.88|6792.88|6792.49|6792.49|6792.88|6792.88|6792.49|6792.49|0
1759240340000|2025-09-30 13:52:20|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|0
1759240350000|2025-09-30 13:52:30|6793|6793|6792.71|6792.71|6793|6793|6792.36|6792.36|0
1759240360000|2025-09-30 13:52:40|6792.97|6792.97|6793.82|6793.82|6793.82|6793.82|6792.97|6792.97|0
1759240370000|2025-09-30 13:52:50|6794.05|6794.05|6796.42|6796.42|6796.42|6796.42|6794.05|6794.05|0
1759240380000|2025-09-30 13:53:00|6796.59|6796.59|6796.99|6796.99|6796.99|6796.99|6796.12|6796.12|0
1759240390000|2025-09-30 13:53:10|6797.63|6797.63|6796.33|6796.33|6797.63|6797.63|6796.08|6796.08|0
1759240400000|2025-09-30 13:53:20|6795.05|6795.05|6793.9|6793.9|6795.35|6795.35|6793.9|6793.9|0
1759240410000|2025-09-30 13:53:30|6793.82|6793.82|6793.65|6793.65|6793.82|6793.82|6793.65|6793.65|0
1759240420000|2025-09-30 13:53:40|6793.87|6793.87|6794.51|6794.51|6794.51|6794.51|6793.87|6793.87|0
1759240430000|2025-09-30 13:53:50|6795.16|6795.16|6795.72|6795.72|6795.72|6795.72|6795.16|6795.16|0
1759240440000|2025-09-30 13:54:00|6795.08|6795.08|6795.05|6795.05|6795.08|6795.08|6795.05|6795.05|0
1759240450000|2025-09-30 13:54:10|6795.27|6795.27|6793.28|6793.28|6796.05|6796.05|6793.28|6793.28|0
1759240460000|2025-09-30 13:54:20|6794.57|6794.57|6794.73|6794.73|6794.73|6794.73|6794.57|6794.57|0
1759240470000|2025-09-30 13:54:30|6794.67|6794.67|6794.73|6794.73|6794.73|6794.73|6794.67|6794.67|0
1759240480000|2025-09-30 13:54:40|6794.08|6794.08|6794.31|6794.31|6794.44|6794.44|6794.08|6794.08|0
1759240510000|2025-09-30 13:55:10|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|0
1759240520000|2025-09-30 13:55:20|6795.17|6795.17|6794.22|6794.22|6795.17|6795.17|6793.58|6793.58|0
1759240530000|2025-09-30 13:55:30|6794.09|6794.09|6793.28|6793.28|6794.09|6794.09|6793.28|6793.28|0
1759240540000|2025-09-30 13:55:40|6793.45|6793.45|6793.22|6793.22|6793.45|6793.45|6792.57|6792.57|0
1759240550000|2025-09-30 13:55:50|6793.39|6793.39|6793.32|6793.32|6793.39|6793.39|6793.32|6793.32|0
1759240560000|2025-09-30 13:56:00|6793.15|6793.15|6793.1|6793.1|6793.15|6793.15|6792.5|6792.5|0
1759240570000|2025-09-30 13:56:10|6793.92|6793.92|6794.92|6794.92|6795.56|6795.56|6793.92|6793.92|0
1759240590000|2025-09-30 13:56:30|6795.14|6795.14|6797|6797|6797|6797|6795.14|6795.14|0
1759240600000|2025-09-30 13:56:40|6797.22|6797.22|6796.35|6796.35|6797.22|6797.22|6796.35|6796.35|0
1759240610000|2025-09-30 13:56:50|6796.31|6796.31|6795.67|6795.67|6796.31|6796.31|6795.67|6795.67|0
1759240620000|2025-09-30 13:57:00|6795.02|6795.02|6794.86|6794.86|6795.05|6795.05|6794.86|6794.86|0
1759240630000|2025-09-30 13:57:10|6793.99|6793.99|6791.13|6791.13|6793.99|6793.99|6791.13|6791.13|0
1759240640000|2025-09-30 13:57:20|6790.96|6790.96|6790.42|6790.42|6790.96|6790.96|6789.64|6789.64|0
1759240650000|2025-09-30 13:57:30|6790.43|6790.43|6791.26|6791.26|6791.43|6791.43|6790.43|6790.43|0
1759240660000|2025-09-30 13:57:40|6791.13|6791.13|6790.49|6790.49|6791.13|6791.13|6790.49|6790.49|0
1759240670000|2025-09-30 13:57:50|6791.74|6791.74|6791.56|6791.56|6791.74|6791.74|6791.56|6791.56|0
1759240680000|2025-09-30 13:58:00|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|0
1759240690000|2025-09-30 13:58:10|6791.99|6791.99|6792.77|6792.77|6792.77|6792.77|6791.99|6791.99|0
1759240700000|2025-09-30 13:58:20|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|0
1759240710000|2025-09-30 13:58:30|6792.57|6792.57|6793.22|6793.22|6793.22|6793.22|6792.57|6792.57|0
1759240720000|2025-09-30 13:58:40|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|0
1759240730000|2025-09-30 13:58:50|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|0
1759240740000|2025-09-30 13:59:00|6793.08|6793.08|6793.08|6793.08|6793.38|6793.38|6793.08|6793.08|0
1759240750000|2025-09-30 13:59:10|6792.44|6792.44|6791.6|6791.6|6792.44|6792.44|6791.6|6791.6|0
1759240770000|2025-09-30 13:59:30|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|0
1759240780000|2025-09-30 13:59:40|6791.08|6791.08|6791.08|6791.08|6791.73|6791.73|6791.08|6791.08|0
1759240790000|2025-09-30 13:59:50|6791.21|6791.21|6794.51|6794.51|6794.69|6794.69|6791.21|6791.21|0
1759240800000|2025-09-30 14:00:00|6794.29|6794.29|6792.72|6792.72|6794.29|6794.29|6792.59|6792.59|0
1759240810000|2025-09-30 14:00:10|6790.94|6790.94|6790.65|6790.65|6790.94|6790.94|6789.36|6789.36|0
1759240820000|2025-09-30 14:00:20|6790.39|6790.39|6790.52|6790.52|6790.65|6790.65|6790.39|6790.39|0
1759240830000|2025-09-30 14:00:30|6790.22|6790.22|6788.97|6788.97|6790.22|6790.22|6788.69|6788.69|0
1759240840000|2025-09-30 14:00:40|6788.33|6788.33|6788.58|6788.58|6789.1|6789.1|6788.16|6788.16|0
1759240850000|2025-09-30 14:00:50|6788.71|6788.71|6788.69|6788.69|6788.71|6788.71|6788.69|6788.69|0
1759240860000|2025-09-30 14:01:00|6788.67|6788.67|6788.62|6788.62|6788.75|6788.75|6788.1|6788.1|0
1759240870000|2025-09-30 14:01:10|6789.84|6789.84|6788.07|6788.07|6790.48|6790.48|6788.07|6788.07|0
1759240880000|2025-09-30 14:01:20|6787.89|6787.89|6786.99|6786.99|6787.89|6787.89|6786.34|6786.34|0
1759240890000|2025-09-30 14:01:30|6787.25|6787.25|6787.34|6787.34|6787.47|6787.47|6787.21|6787.21|0
1759240900000|2025-09-30 14:01:40|6787.47|6787.47|6787.73|6787.73|6787.73|6787.73|6787.47|6787.47|0
1759240910000|2025-09-30 14:01:50|6787.6|6787.6|6787.82|6787.82|6787.95|6787.95|6787.6|6787.6|0
1759240920000|2025-09-30 14:02:00|6788.08|6788.08|6788.21|6788.21|6788.21|6788.21|6787.95|6787.95|0
1759240930000|2025-09-30 14:02:10|6788.85|6788.85|6789.84|6789.84|6789.84|6789.84|6788.85|6788.85|0
1759240940000|2025-09-30 14:02:20|6790.01|6790.01|6790.44|6790.44|6790.44|6790.44|6790.01|6790.01|0
1759240950000|2025-09-30 14:02:30|6791.73|6791.73|6791.86|6791.86|6791.86|6791.86|6791.73|6791.73|0
1759240960000|2025-09-30 14:02:40|6791.73|6791.73|6791.26|6791.26|6791.91|6791.91|6791.26|6791.26|0
1759240980000|2025-09-30 14:03:00|6791.68|6791.68|6793.5|6793.5|6794.15|6794.15|6791.68|6791.68|0
1759240990000|2025-09-30 14:03:10|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|0
1759241000000|2025-09-30 14:03:20|6793.25|6793.25|6793.16|6793.16|6793.25|6793.25|6793.03|6793.03|0
1759241020000|2025-09-30 14:03:40|6792.52|6792.52|6792.34|6792.34|6792.52|6792.52|6792.34|6792.34|0
1759241030000|2025-09-30 14:03:50|6793.22|6793.22|6794.04|6794.04|6794.04|6794.04|6793.22|6793.22|0
1759241040000|2025-09-30 14:04:00|6793.91|6793.91|6792.79|6792.79|6793.91|6793.91|6792.79|6792.79|0
1759241050000|2025-09-30 14:04:10|6792.15|6792.15|6791.15|6791.15|6792.15|6792.15|6791.15|6791.15|0
1759241060000|2025-09-30 14:04:20|6790.76|6790.76|6789.96|6789.96|6790.76|6790.76|6789.96|6789.96|0
1759241070000|2025-09-30 14:04:30|6790.73|6790.73|6790.43|6790.43|6790.73|6790.73|6790.43|6790.43|0
1759241080000|2025-09-30 14:04:40|6790|6790|6789.1|6789.1|6790|6790|6788.45|6788.45|0
1759241090000|2025-09-30 14:04:50|6789.07|6789.07|6787.71|6787.71|6789.07|6789.07|6787.71|6787.71|0
1759241100000|2025-09-30 14:05:00|6787.41|6787.41|6786.74|6786.74|6787.41|6787.41|6786.7|6786.7|0
1759241110000|2025-09-30 14:05:10|6786.61|6786.61|6783.72|6783.72|6786.61|6786.61|6783.72|6783.72|0
1759241120000|2025-09-30 14:05:20|6783.42|6783.42|6782.34|6782.34|6783.42|6783.42|6782.34|6782.34|0
1759241130000|2025-09-30 14:05:30|6782.32|6782.32|6782.66|6782.66|6782.79|6782.79|6782.12|6782.12|0
1759241140000|2025-09-30 14:05:40|6782.02|6782.02|6779.76|6779.76|6782.02|6782.02|6779.76|6779.76|0
1759241150000|2025-09-30 14:05:50|6779.71|6779.71|6779.29|6779.29|6779.94|6779.94|6779.29|6779.29|0
1759241160000|2025-09-30 14:06:00|6779.12|6779.12|6775.35|6775.35|6779.12|6779.12|6775.35|6775.35|0
1759241170000|2025-09-30 14:06:10|6776|6776|6775.57|6775.57|6776.07|6776.07|6774.69|6774.69|0
1759241180000|2025-09-30 14:06:20|6775.44|6775.44|6777.73|6777.73|6777.73|6777.73|6775.44|6775.44|0
1759241190000|2025-09-30 14:06:30|6777.74|6777.74|6776.45|6776.45|6777.87|6777.87|6776.45|6776.45|0
1759241200000|2025-09-30 14:06:40|6776.84|6776.84|6777.51|6777.51|6778.15|6778.15|6776.84|6776.84|0
1759241210000|2025-09-30 14:06:50|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|0
1759241220000|2025-09-30 14:07:00|6776.6|6776.6|6778.28|6778.28|6778.45|6778.45|6776.38|6776.38|0
1759241230000|2025-09-30 14:07:10|6778.54|6778.54|6778.54|6778.54|6778.71|6778.71|6778.54|6778.54|0
1759241240000|2025-09-30 14:07:20|6778.76|6778.76|6779.97|6779.97|6779.97|6779.97|6778.76|6778.76|0
1759241260000|2025-09-30 14:07:40|6779.71|6779.71|6779.18|6779.18|6779.83|6779.83|6779.01|6779.01|0
1759241270000|2025-09-30 14:07:50|6778.54|6778.54|6778.36|6778.36|6778.54|6778.54|6778.36|6778.36|0
1759241280000|2025-09-30 14:08:00|6778.23|6778.23|6775.82|6775.82|6778.23|6778.23|6775.82|6775.82|0
1759241290000|2025-09-30 14:08:10|6775.95|6775.95|6772.6|6772.6|6776.12|6776.12|6772.6|6772.6|0
1759241300000|2025-09-30 14:08:20|6774.06|6774.06|6773.88|6773.88|6774.06|6774.06|6773.88|6773.88|0
1759241310000|2025-09-30 14:08:30|6774.28|6774.28|6773.88|6773.88|6774.28|6774.28|6773.88|6773.88|0
1759241320000|2025-09-30 14:08:40|6772.6|6772.6|6770.88|6770.88|6772.6|6772.6|6770.88|6770.88|0
1759241330000|2025-09-30 14:08:50|6770.23|6770.23|6771.24|6771.24|6771.24|6771.24|6770.1|6770.1|0
1759241340000|2025-09-30 14:09:00|6771.21|6771.21|6771.21|6771.21|6771.21|6771.21|6771.21|6771.21|0
1759241350000|2025-09-30 14:09:10|6771.43|6771.43|6770.75|6770.75|6772.08|6772.08|6770.75|6770.75|0
1759241360000|2025-09-30 14:09:20|6770.45|6770.45|6769.92|6769.92|6770.45|6770.45|6769.62|6769.62|0
1759241370000|2025-09-30 14:09:30|6770.18|6770.18|6770.58|6770.58|6770.58|6770.58|6770.18|6770.18|0
1759241380000|2025-09-30 14:09:40|6770.84|6770.84|6768.04|6768.04|6770.84|6770.84|6768.04|6768.04|0
1759241390000|2025-09-30 14:09:50|6767.78|6767.78|6766.79|6766.79|6767.78|6767.78|6766.79|6766.79|0
1759241400000|2025-09-30 14:10:00|6766.75|6766.75|6767.01|6767.01|6767.01|6767.01|6766.75|6766.75|0
1759241410000|2025-09-30 14:10:10|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|0
1759241420000|2025-09-30 14:10:20|6765.94|6765.94|6763.32|6763.32|6765.94|6765.94|6763.02|6763.02|0
1759241430000|2025-09-30 14:10:30|6764.49|6764.49|6764.83|6764.83|6764.83|6764.83|6764.49|6764.49|0
1759241440000|2025-09-30 14:10:40|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|0
1759241450000|2025-09-30 14:10:50|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|0
1759241460000|2025-09-30 14:11:00|6764.89|6764.89|6765.27|6765.27|6765.27|6765.27|6764.89|6764.89|0
1759241470000|2025-09-30 14:11:10|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|0
1759241480000|2025-09-30 14:11:20|6765.4|6765.4|6764.08|6764.08|6765.4|6765.4|6763.95|6763.95|0
1759241510000|2025-09-30 14:11:50|6764.07|6764.07|6761.29|6761.29|6764.07|6764.07|6761.29|6761.29|0
1759241520000|2025-09-30 14:12:00|6761.51|6761.51|6762.76|6762.76|6762.76|6762.76|6761.51|6761.51|0
1759241530000|2025-09-30 14:12:10|6762.38|6762.38|6761.93|6761.93|6762.38|6762.38|6761.93|6761.93|0
1759241540000|2025-09-30 14:12:20|6761.8|6761.8|6761.79|6761.79|6761.8|6761.8|6761.74|6761.74|0
1759241550000|2025-09-30 14:12:30|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|0
1759241560000|2025-09-30 14:12:40|6761.49|6761.49|6761.49|6761.49|6761.62|6761.62|6761.49|6761.49|0
1759241580000|2025-09-30 14:13:00|6760.84|6760.84|6761.11|6761.11|6761.11|6761.11|6760.84|6760.84|0
1759241590000|2025-09-30 14:13:10|6761.97|6761.97|6761.88|6761.88|6761.97|6761.97|6761.75|6761.75|0
1759241600000|2025-09-30 14:13:20|6762.35|6762.35|6762.52|6762.52|6762.58|6762.58|6762.35|6762.35|0
1759241610000|2025-09-30 14:13:30|6763.17|6763.17|6760.9|6760.9|6763.17|6763.17|6760.9|6760.9|0
1759241620000|2025-09-30 14:13:40|6760.87|6760.87|6760.83|6760.83|6760.87|6760.87|6760.81|6760.81|0
1759241630000|2025-09-30 14:13:50|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|0
1759241640000|2025-09-30 14:14:00|6761.18|6761.18|6762.05|6762.05|6762.05|6762.05|6761.18|6761.18|0
1759241650000|2025-09-30 14:14:10|6762.35|6762.35|6762.18|6762.18|6763|6763|6762.18|6762.18|0
1759241660000|2025-09-30 14:14:20|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|0
1759241680000|2025-09-30 14:14:40|6762.38|6762.38|6762.47|6762.47|6762.6|6762.6|6762.16|6762.16|0
1759241690000|2025-09-30 14:14:50|6762.34|6762.34|6761.78|6761.78|6762.34|6762.34|6761.13|6761.13|0
1759241700000|2025-09-30 14:15:00|6761.13|6761.13|6762.39|6762.39|6762.39|6762.39|6761.13|6761.13|0
1759241710000|2025-09-30 14:15:10|6761.75|6761.75|6761.23|6761.23|6761.75|6761.75|6761.23|6761.23|0
1759241720000|2025-09-30 14:15:20|6761.28|6761.28|6762.18|6762.18|6762.18|6762.18|6761.23|6761.23|0
1759241730000|2025-09-30 14:15:30|6762.41|6762.41|6763.57|6763.57|6763.57|6763.57|6762.41|6762.41|0
1759241740000|2025-09-30 14:15:40|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|0
1759241760000|2025-09-30 14:16:00|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|0
1759241770000|2025-09-30 14:16:10|6764.71|6764.71|6764.33|6764.33|6764.76|6764.76|6764.33|6764.33|0
1759241790000|2025-09-30 14:16:30|6764.3|6764.3|6763.12|6763.12|6764.41|6764.41|6763.12|6763.12|0
1759241800000|2025-09-30 14:16:40|6762.99|6762.99|6763.01|6763.01|6763.01|6763.01|6762.93|6762.93|0
1759241810000|2025-09-30 14:16:50|6763.04|6763.04|6762.77|6762.77|6763.05|6763.05|6762.47|6762.47|0
1759241820000|2025-09-30 14:17:00|6762.64|6762.64|6762.81|6762.81|6762.81|6762.81|6762.64|6762.64|0
1759241830000|2025-09-30 14:17:10|6763.04|6763.04|6763.21|6763.21|6763.34|6763.34|6763.04|6763.04|0
1759241840000|2025-09-30 14:17:20|6764.08|6764.08|6764.21|6764.21|6764.21|6764.21|6764.08|6764.08|0
1759241850000|2025-09-30 14:17:30|6763.93|6763.93|6763.93|6763.93|6763.93|6763.93|6763.93|6763.93|0
1759241860000|2025-09-30 14:17:40|6763.67|6763.67|6760.95|6760.95|6763.67|6763.67|6760.95|6760.95|0
1759241870000|2025-09-30 14:17:50|6760.73|6760.73|6759.76|6759.76|6760.73|6760.73|6759.76|6759.76|0
1759241880000|2025-09-30 14:18:00|6759.59|6759.59|6759.4|6759.4|6759.59|6759.59|6759.4|6759.4|0
1759241890000|2025-09-30 14:18:10|6759.18|6759.18|6758.33|6758.33|6759.18|6759.18|6758.33|6758.33|0
1759241900000|2025-09-30 14:18:20|6757.51|6757.51|6755.17|6755.17|6757.64|6757.64|6755.17|6755.17|0
1759241910000|2025-09-30 14:18:30|6754.88|6754.88|6754.53|6754.53|6754.88|6754.88|6754.53|6754.53|0
1759241920000|2025-09-30 14:18:40|6754.98|6754.98|6755.37|6755.37|6755.37|6755.37|6754.98|6754.98|0
1759241930000|2025-09-30 14:18:50|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|0
1759241950000|2025-09-30 14:19:10|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|0
1759241960000|2025-09-30 14:19:20|6755.75|6755.75|6755.11|6755.11|6755.75|6755.75|6755.11|6755.11|0
1759241970000|2025-09-30 14:19:30|6755.08|6755.08|6754.6|6754.6|6755.08|6755.08|6754.6|6754.6|0
1759241980000|2025-09-30 14:19:40|6754.9|6754.9|6753.81|6753.81|6754.9|6754.9|6753.81|6753.81|0
1759241990000|2025-09-30 14:19:50|6753.68|6753.68|6751.42|6751.42|6753.68|6753.68|6751.42|6751.42|0
1759242000000|2025-09-30 14:20:00|6751.38|6751.38|6750.44|6750.44|6751.43|6751.43|6750.44|6750.44|0
1759242010000|2025-09-30 14:20:10|6750.41|6750.41|6751.6|6751.6|6751.6|6751.6|6750.41|6750.41|0
1759242020000|2025-09-30 14:20:20|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|0
1759242030000|2025-09-30 14:20:30|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|0
1759242040000|2025-09-30 14:20:40|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|0
1759242050000|2025-09-30 14:20:50|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|0
1759242060000|2025-09-30 14:21:00|6752.85|6752.85|6751.97|6751.97|6752.85|6752.85|6751.97|6751.97|0
1759242070000|2025-09-30 14:21:10|6752.03|6752.03|6752.98|6752.98|6752.98|6752.98|6752.03|6752.03|0
1759242080000|2025-09-30 14:21:20|6753.28|6753.28|6753.5|6753.5|6753.5|6753.5|6753.28|6753.28|0
1759242090000|2025-09-30 14:21:30|6753.89|6753.89|6754.88|6754.88|6754.88|6754.88|6753.89|6753.89|0
1759242100000|2025-09-30 14:21:40|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|0
1759242110000|2025-09-30 14:21:50|6755|6755|6755|6755|6755|6755|6755|6755|0
1759242120000|2025-09-30 14:22:00|6754.36|6754.36|6754.22|6754.22|6754.36|6754.36|6754.22|6754.22|0
1759242130000|2025-09-30 14:22:10|6753.03|6753.03|6753.74|6753.74|6753.74|6753.74|6753.03|6753.03|0
1759242150000|2025-09-30 14:22:30|6754|6754|6755.13|6755.13|6755.13|6755.13|6754|6754|0
1759242160000|2025-09-30 14:22:40|6755.3|6755.3|6756.02|6756.02|6756.02|6756.02|6755.3|6755.3|0
1759242170000|2025-09-30 14:22:50|6756.24|6756.24|6757.11|6757.11|6757.11|6757.11|6756.24|6756.24|0
1759242180000|2025-09-30 14:23:00|6757.24|6757.24|6757.37|6757.37|6757.37|6757.37|6757.24|6757.24|0
1759242190000|2025-09-30 14:23:10|6757.97|6757.97|6759.01|6759.01|6759.01|6759.01|6757.97|6757.97|0
1759242200000|2025-09-30 14:23:20|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|0
1759242210000|2025-09-30 14:23:30|6758.59|6758.59|6758.89|6758.89|6759.02|6759.02|6758.59|6758.59|0
1759242220000|2025-09-30 14:23:40|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|0
1759242230000|2025-09-30 14:23:50|6759.55|6759.55|6759.25|6759.25|6759.55|6759.55|6759.25|6759.25|0
1759242240000|2025-09-30 14:24:00|6759.51|6759.51|6759.57|6759.57|6759.57|6759.57|6759.34|6759.34|0
1759242250000|2025-09-30 14:24:10|6760.21|6760.21|6760.17|6760.17|6760.21|6760.21|6759.95|6759.95|0
1759242270000|2025-09-30 14:24:30|6759.73|6759.73|6757.26|6757.26|6759.73|6759.73|6757.26|6757.26|0
1759242280000|2025-09-30 14:24:40|6757.23|6757.23|6757.19|6757.19|6757.23|6757.23|6757.19|6757.19|0
1759242290000|2025-09-30 14:24:50|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|0
1759242300000|2025-09-30 14:25:00|6757.15|6757.15|6757.02|6757.02|6757.15|6757.15|6756.89|6756.89|0
1759242310000|2025-09-30 14:25:10|6756.85|6756.85|6756.81|6756.81|6756.85|6756.85|6756.81|6756.81|0
1759242320000|2025-09-30 14:25:20|6756.68|6756.68|6756.9|6756.9|6756.9|6756.9|6756.17|6756.17|0
1759242340000|2025-09-30 14:25:40|6756.26|6756.26|6757.3|6757.3|6757.3|6757.3|6756.26|6756.26|0
1759242350000|2025-09-30 14:25:50|6757.69|6757.69|6757.64|6757.64|6757.69|6757.69|6757.64|6757.64|0
1759242360000|2025-09-30 14:26:00|6757.58|6757.58|6757.64|6757.64|6757.64|6757.64|6757.58|6757.58|0
1759242370000|2025-09-30 14:26:10|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|0
1759242380000|2025-09-30 14:26:20|6757.37|6757.37|6759.03|6759.03|6759.03|6759.03|6757.37|6757.37|0
1759242390000|2025-09-30 14:26:30|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|0
1759242400000|2025-09-30 14:26:40|6759.29|6759.29|6760.83|6760.83|6760.83|6760.83|6759.29|6759.29|0
1759242410000|2025-09-30 14:26:50|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|0
1759242420000|2025-09-30 14:27:00|6760.83|6760.83|6760.95|6760.95|6760.96|6760.96|6760.83|6760.83|0
1759242430000|2025-09-30 14:27:10|6760.65|6760.65|6761.43|6761.43|6761.43|6761.43|6760.65|6760.65|0
1759242440000|2025-09-30 14:27:20|6761.3|6761.3|6761.07|6761.07|6761.3|6761.3|6761.07|6761.07|0
1759242450000|2025-09-30 14:27:30|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|0
1759242460000|2025-09-30 14:27:40|6761.2|6761.2|6761.07|6761.07|6761.2|6761.2|6761.07|6761.07|0
1759242480000|2025-09-30 14:28:00|6761.37|6761.37|6761.37|6761.37|6761.37|6761.37|6761.37|6761.37|0
1759242520000|2025-09-30 14:28:40|6761.36|6761.36|6761.57|6761.57|6761.57|6761.57|6761.35|6761.35|0
1759242530000|2025-09-30 14:28:50|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|0
1759242540000|2025-09-30 14:29:00|6762.86|6762.86|6762.62|6762.62|6762.99|6762.99|6762.62|6762.62|0
1759242550000|2025-09-30 14:29:10|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1759242560000|2025-09-30 14:29:20|6762.15|6762.15|6762.79|6762.79|6762.79|6762.79|6762.15|6762.15|0
1759242570000|2025-09-30 14:29:30|6762.82|6762.82|6762.82|6762.82|6762.95|6762.95|6762.82|6762.82|0
1759242590000|2025-09-30 14:29:50|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|0
1759242600000|2025-09-30 14:30:00|6762.61|6762.61|6763.94|6763.94|6763.94|6763.94|6762.39|6762.39|0
1759242610000|2025-09-30 14:30:10|6763.29|6763.29|6762.59|6762.59|6763.29|6763.29|6762.59|6762.59|0
1759242620000|2025-09-30 14:30:20|6763.24|6763.24|6761.35|6761.35|6763.24|6763.24|6761.35|6761.35|0
1759242640000|2025-09-30 14:30:40|6761.99|6761.99|6763.08|6763.08|6763.3|6763.3|6761.99|6761.99|0
1759242650000|2025-09-30 14:30:50|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|0
1759242660000|2025-09-30 14:31:00|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|0
1759242670000|2025-09-30 14:31:10|6764.1|6764.1|6763.8|6763.8|6764.1|6764.1|6763.8|6763.8|0
1759242680000|2025-09-30 14:31:20|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|0
1759242690000|2025-09-30 14:31:30|6764.62|6764.62|6764.62|6764.62|6765.26|6765.26|6764.62|6764.62|0
1759242700000|2025-09-30 14:31:40|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|0
1759242710000|2025-09-30 14:31:50|6764.89|6764.89|6763.91|6763.91|6764.89|6764.89|6763.91|6763.91|0
1759242720000|2025-09-30 14:32:00|6763.78|6763.78|6761.79|6761.79|6763.91|6763.91|6761.57|6761.57|0
1759242730000|2025-09-30 14:32:10|6761.92|6761.92|6762.1|6762.1|6762.1|6762.1|6761.92|6761.92|0
1759242740000|2025-09-30 14:32:20|6761.7|6761.7|6760.2|6760.2|6761.7|6761.7|6760.2|6760.2|0
1759242760000|2025-09-30 14:32:40|6760.02|6760.02|6760.45|6760.45|6760.45|6760.45|6759.8|6759.8|0
1759242770000|2025-09-30 14:32:50|6760.32|6760.32|6760.35|6760.35|6760.35|6760.35|6760.32|6760.32|0
1759242780000|2025-09-30 14:33:00|6760.48|6760.48|6761.43|6761.43|6761.43|6761.43|6760.48|6760.48|0
1759242800000|2025-09-30 14:33:20|6760.99|6760.99|6760.5|6760.5|6760.99|6760.99|6760.5|6760.5|0
1759242810000|2025-09-30 14:33:30|6760.24|6760.24|6758|6758|6760.24|6760.24|6758|6758|0
1759242820000|2025-09-30 14:33:40|6757.83|6757.83|6757.22|6757.22|6757.83|6757.83|6757.22|6757.22|0
1759242830000|2025-09-30 14:33:50|6756.57|6756.57|6755.96|6755.96|6756.57|6756.57|6755.96|6755.96|0
1759242840000|2025-09-30 14:34:00|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|0
1759242850000|2025-09-30 14:34:10|6755.31|6755.31|6755.05|6755.05|6755.31|6755.31|6755.05|6755.05|0
1759242860000|2025-09-30 14:34:20|6754.88|6754.88|6755.14|6755.14|6755.27|6755.27|6754.88|6754.88|0
1759242870000|2025-09-30 14:34:30|6755.01|6755.01|6755.27|6755.27|6755.27|6755.27|6755.01|6755.01|0
1759242880000|2025-09-30 14:34:40|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|0
1759242890000|2025-09-30 14:34:50|6754.8|6754.8|6756.27|6756.27|6756.27|6756.27|6754.67|6754.67|0
1759242900000|2025-09-30 14:35:00|6756.44|6756.44|6756.55|6756.55|6757.19|6757.19|6756.44|6756.44|0
1759242910000|2025-09-30 14:35:10|6757.07|6757.07|6756.94|6756.94|6757.07|6757.07|6756.94|6756.94|0
1759242920000|2025-09-30 14:35:20|6756.81|6756.81|6756.34|6756.34|6756.81|6756.81|6756.34|6756.34|0
1759242930000|2025-09-30 14:35:30|6755.69|6755.69|6755.43|6755.43|6755.69|6755.69|6755.43|6755.43|0
1759242940000|2025-09-30 14:35:40|6755.42|6755.42|6755.4|6755.4|6755.42|6755.42|6755.4|6755.4|0
1759242960000|2025-09-30 14:36:00|6755.53|6755.53|6753.79|6753.79|6755.53|6755.53|6753.79|6753.79|0
1759242970000|2025-09-30 14:36:10|6753.78|6753.78|6753.89|6753.89|6753.89|6753.89|6752.98|6752.98|0
1759242980000|2025-09-30 14:36:20|6754.02|6754.02|6754.7|6754.7|6754.72|6754.72|6754.02|6754.02|0
1759242990000|2025-09-30 14:36:30|6755.35|6755.35|6754.83|6754.83|6755.35|6755.35|6754.66|6754.66|0
1759243000000|2025-09-30 14:36:40|6756.12|6756.12|6756.1|6756.1|6756.12|6756.12|6756.1|6756.1|0
1759243010000|2025-09-30 14:36:50|6755.46|6755.46|6755.2|6755.2|6755.72|6755.72|6755.2|6755.2|0
1759243020000|2025-09-30 14:37:00|6754.98|6754.98|6755|6755|6755|6755|6754.06|6754.06|0
1759243030000|2025-09-30 14:37:10|6755.65|6755.65|6756.04|6756.04|6756.04|6756.04|6755.65|6755.65|0
1759243040000|2025-09-30 14:37:20|6755.39|6755.39|6755.62|6755.62|6755.62|6755.62|6755.39|6755.39|0
1759243060000|2025-09-30 14:37:40|6755.49|6755.49|6755.53|6755.53|6755.53|6755.53|6755.36|6755.36|0
1759243070000|2025-09-30 14:37:50|6755.58|6755.58|6755.71|6755.71|6755.71|6755.71|6755.58|6755.58|0
1759243080000|2025-09-30 14:38:00|6755.58|6755.58|6755.45|6755.45|6755.58|6755.58|6755.45|6755.45|0
1759243100000|2025-09-30 14:38:20|6755.62|6755.62|6756.27|6756.27|6756.27|6756.27|6755.62|6755.62|0
1759243110000|2025-09-30 14:38:30|6756.3|6756.3|6756.52|6756.52|6756.52|6756.52|6756.3|6756.3|0
1759243120000|2025-09-30 14:38:40|6756.79|6756.79|6756.82|6756.82|6757.23|6757.23|6756.78|6756.78|0
1759243130000|2025-09-30 14:38:50|6756.95|6756.95|6756.97|6756.97|6756.97|6756.97|6756.95|6756.95|0
1759243140000|2025-09-30 14:39:00|6757.61|6757.61|6756.48|6756.48|6757.61|6757.61|6756.48|6756.48|0
1759243150000|2025-09-30 14:39:10|6755.84|6755.84|6755.71|6755.71|6755.84|6755.84|6755.71|6755.71|0
1759243160000|2025-09-30 14:39:20|6755.84|6755.84|6756.75|6756.75|6757.05|6757.05|6755.84|6755.84|0
1759243170000|2025-09-30 14:39:30|6756.88|6756.88|6757.48|6757.48|6757.48|6757.48|6756.88|6756.88|0
1759243180000|2025-09-30 14:39:40|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|0
1759243190000|2025-09-30 14:39:50|6758.35|6758.35|6757.57|6757.57|6758.35|6758.35|6757.57|6757.57|0
1759243200000|2025-09-30 14:40:00|6757.01|6757.01|6756.79|6756.79|6757.01|6757.01|6756.79|6756.79|0
1759243210000|2025-09-30 14:40:10|6756.92|6756.92|6755.97|6755.97|6757.56|6757.56|6755.84|6755.84|0
1759243220000|2025-09-30 14:40:20|6755.33|6755.33|6755.26|6755.26|6755.38|6755.38|6755.21|6755.21|0
1759243230000|2025-09-30 14:40:30|6755.39|6755.39|6757.74|6757.74|6757.74|6757.74|6755.39|6755.39|0
1759243250000|2025-09-30 14:40:50|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|0
1759243270000|2025-09-30 14:41:10|6757.12|6757.12|6757.78|6757.78|6757.78|6757.78|6757.12|6757.12|0
1759243290000|2025-09-30 14:41:30|6758.22|6758.22|6759.06|6759.06|6759.06|6759.06|6758.22|6758.22|0
1759243300000|2025-09-30 14:41:40|6759.7|6759.7|6759.7|6759.7|6759.93|6759.93|6759.7|6759.7|0
1759243310000|2025-09-30 14:41:50|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|0
1759243320000|2025-09-30 14:42:00|6760.25|6760.25|6760.38|6760.38|6760.51|6760.51|6760.25|6760.25|0
1759243330000|2025-09-30 14:42:10|6760.37|6760.37|6760.12|6760.12|6760.37|6760.37|6760.12|6760.12|0
1759243340000|2025-09-30 14:42:20|6759.99|6759.99|6759.21|6759.21|6759.99|6759.99|6759.21|6759.21|0
1759243350000|2025-09-30 14:42:30|6759.47|6759.47|6760.1|6760.1|6760.11|6760.11|6759.47|6759.47|0
1759243360000|2025-09-30 14:42:40|6760.11|6760.11|6758.87|6758.87|6760.14|6760.14|6758.85|6758.85|0
1759243370000|2025-09-30 14:42:50|6758.9|6758.9|6758.86|6758.86|6758.9|6758.9|6758.85|6758.85|0
1759243380000|2025-09-30 14:43:00|6758.9|6758.9|6757.2|6757.2|6759.32|6759.32|6757.07|6757.07|0
1759243390000|2025-09-30 14:43:10|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|0
1759243400000|2025-09-30 14:43:20|6757.44|6757.44|6757.79|6757.79|6758.15|6758.15|6757.44|6757.44|0
1759243410000|2025-09-30 14:43:30|6758.05|6758.05|6758.18|6758.18|6758.18|6758.18|6758.05|6758.05|0
1759243430000|2025-09-30 14:43:50|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|0
1759243450000|2025-09-30 14:44:10|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|0
1759243460000|2025-09-30 14:44:20|6758.12|6758.12|6759.12|6759.12|6759.12|6759.12|6758.12|6758.12|0
1759243480000|2025-09-30 14:44:40|6759.13|6759.13|6759.14|6759.14|6759.17|6759.17|6759.13|6759.13|0
1759243490000|2025-09-30 14:44:50|6759.01|6759.01|6757.16|6757.16|6759.01|6759.01|6757.16|6757.16|0
1759243500000|2025-09-30 14:45:00|6757.29|6757.29|6757.42|6757.42|6757.42|6757.42|6757.29|6757.29|0
1759243510000|2025-09-30 14:45:10|6757.72|6757.72|6757.74|6757.74|6757.74|6757.74|6757.72|6757.72|0
1759243520000|2025-09-30 14:45:20|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|0
1759243530000|2025-09-30 14:45:30|6758.33|6758.33|6758.33|6758.33|6758.33|6758.33|6758.33|6758.33|0
1759243540000|2025-09-30 14:45:40|6758.51|6758.51|6759.72|6759.72|6759.72|6759.72|6758.51|6758.51|0
1759243550000|2025-09-30 14:45:50|6759.95|6759.95|6759.72|6759.72|6759.95|6759.95|6759.72|6759.72|0
1759243560000|2025-09-30 14:46:00|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|0
1759243570000|2025-09-30 14:46:10|6759.42|6759.42|6758|6758|6759.42|6759.42|6758|6758|0
1759243590000|2025-09-30 14:46:30|6757.36|6757.36|6758.3|6758.3|6758.3|6758.3|6757.36|6757.36|0
1759243600000|2025-09-30 14:46:40|6758.17|6758.17|6758.04|6758.04|6758.17|6758.17|6758.04|6758.04|0
1759243610000|2025-09-30 14:46:50|6758.39|6758.39|6758.97|6758.97|6758.97|6758.97|6758.39|6758.39|0
1759243620000|2025-09-30 14:47:00|6759.02|6759.02|6759.67|6759.67|6759.67|6759.67|6759.02|6759.02|0
1759243630000|2025-09-30 14:47:10|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|0
1759243650000|2025-09-30 14:47:30|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|0
1759243670000|2025-09-30 14:47:50|6760.7|6760.7|6760.7|6760.7|6760.7|6760.7|6760.7|6760.7|0
1759243680000|2025-09-30 14:48:00|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|0
1759243690000|2025-09-30 14:48:10|6761.59|6761.59|6760.19|6760.19|6761.59|6761.59|6760.19|6760.19|0
1759243700000|2025-09-30 14:48:20|6760.06|6760.06|6760.19|6760.19|6760.19|6760.19|6759.93|6759.93|0
1759243710000|2025-09-30 14:48:30|6760.02|6760.02|6759.67|6759.67|6760.02|6760.02|6759.67|6759.67|0
1759243730000|2025-09-30 14:48:50|6759.41|6759.41|6756.94|6756.94|6759.41|6759.41|6756.94|6756.94|0
1759243740000|2025-09-30 14:49:00|6757.07|6757.07|6756.94|6756.94|6757.07|6757.07|6756.94|6756.94|0
1759243750000|2025-09-30 14:49:10|6756.19|6756.19|6755.49|6755.49|6756.19|6756.19|6755.49|6755.49|0
1759243760000|2025-09-30 14:49:20|6755.54|6755.54|6754.51|6754.51|6755.54|6755.54|6754.37|6754.37|0
1759243770000|2025-09-30 14:49:30|6754.53|6754.53|6752.64|6752.64|6754.67|6754.67|6752.64|6752.64|0
1759243780000|2025-09-30 14:49:40|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|0
1759243790000|2025-09-30 14:49:50|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|0
1759243800000|2025-09-30 14:50:00|6752.63|6752.63|6752.46|6752.46|6752.76|6752.76|6752.46|6752.46|0
1759243810000|2025-09-30 14:50:10|6752.42|6752.42|6752.11|6752.11|6752.42|6752.42|6751.98|6751.98|0
1759243820000|2025-09-30 14:50:20|6751.94|6751.94|6751.76|6751.76|6751.94|6751.94|6751.76|6751.76|0
1759243830000|2025-09-30 14:50:30|6752.02|6752.02|6751.89|6751.89|6752.02|6752.02|6751.89|6751.89|0
1759243840000|2025-09-30 14:50:40|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|0
1759243850000|2025-09-30 14:50:50|6751.11|6751.11|6750.8|6750.8|6751.11|6751.11|6750.8|6750.8|0
1759243860000|2025-09-30 14:51:00|6750.97|6750.97|6752.14|6752.14|6752.4|6752.4|6750.97|6750.97|0
1759243870000|2025-09-30 14:51:10|6752.12|6752.12|6752.11|6752.11|6752.12|6752.12|6752.11|6752.11|0
1759243880000|2025-09-30 14:51:20|6752.34|6752.34|6752.56|6752.56|6752.56|6752.56|6752.34|6752.34|0
1759243890000|2025-09-30 14:51:30|6753.2|6753.2|6752.73|6752.73|6753.38|6753.38|6752.73|6752.73|0
1759243900000|2025-09-30 14:51:40|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|0
1759243910000|2025-09-30 14:51:50|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|0
1759243920000|2025-09-30 14:52:00|6753.34|6753.34|6753.26|6753.26|6753.65|6753.65|6752.96|6752.96|0
1759243930000|2025-09-30 14:52:10|6752.96|6752.96|6751.23|6751.23|6752.96|6752.96|6750.75|6750.75|0
1759243940000|2025-09-30 14:52:20|6751.36|6751.36|6751.1|6751.1|6751.36|6751.36|6751.1|6751.1|0
1759243950000|2025-09-30 14:52:30|6750.97|6750.97|6750.12|6750.12|6751.1|6751.1|6750.12|6750.12|0
1759243960000|2025-09-30 14:52:40|6750.16|6750.16|6749.52|6749.52|6750.16|6750.16|6749.52|6749.52|0
1759243970000|2025-09-30 14:52:50|6749.3|6749.3|6749.25|6749.25|6749.3|6749.3|6749.07|6749.07|0
1759243980000|2025-09-30 14:53:00|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|0
1759243990000|2025-09-30 14:53:10|6749.34|6749.34|6749.21|6749.21|6749.34|6749.34|6749.21|6749.21|0
1759244000000|2025-09-30 14:53:20|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|0
1759244010000|2025-09-30 14:53:30|6748.78|6748.78|6748.65|6748.65|6748.78|6748.78|6748.65|6748.65|0
1759244020000|2025-09-30 14:53:40|6748.48|6748.48|6747.7|6747.7|6748.48|6748.48|6747.06|6747.06|0
1759244030000|2025-09-30 14:53:50|6747.57|6747.57|6748.22|6748.22|6748.22|6748.22|6747.57|6747.57|0
1759244040000|2025-09-30 14:54:00|6748.35|6748.35|6747.25|6747.25|6748.35|6748.35|6747.21|6747.21|0
1759244050000|2025-09-30 14:54:10|6746.61|6746.61|6747.03|6747.03|6747.03|6747.03|6746.38|6746.38|0
1759244060000|2025-09-30 14:54:20|6746.73|6746.73|6744.42|6744.42|6746.73|6746.73|6744.01|6744.01|0
1759244070000|2025-09-30 14:54:30|6744.56|6744.56|6745.76|6745.76|6745.76|6745.76|6744.56|6744.56|0
1759244080000|2025-09-30 14:54:40|6745.78|6745.78|6745.78|6745.78|6745.91|6745.91|6745.78|6745.78|0
1759244090000|2025-09-30 14:54:50|6746|6746|6746|6746|6746|6746|6746|6746|0
1759244100000|2025-09-30 14:55:00|6746.65|6746.65|6748.64|6748.64|6749.28|6749.28|6746.65|6746.65|0
1759244110000|2025-09-30 14:55:10|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.47|6748.47|0
1759244130000|2025-09-30 14:55:30|6748.99|6748.99|6750.23|6750.23|6750.45|6750.45|6748.99|6748.99|0
1759244140000|2025-09-30 14:55:40|6750.45|6750.45|6750.98|6750.98|6750.98|6750.98|6750.45|6750.45|0
1759244150000|2025-09-30 14:55:50|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|0
1759244160000|2025-09-30 14:56:00|6751.04|6751.04|6750.15|6750.15|6751.04|6751.04|6750.15|6750.15|0
1759244170000|2025-09-30 14:56:10|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|0
1759244180000|2025-09-30 14:56:20|6750.02|6750.02|6748.73|6748.73|6750.02|6750.02|6748.73|6748.73|0
1759244190000|2025-09-30 14:56:30|6749.38|6749.38|6749.15|6749.15|6749.38|6749.38|6749.15|6749.15|0
1759244200000|2025-09-30 14:56:40|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|0
1759244220000|2025-09-30 14:57:00|6750.06|6750.06|6752.8|6752.8|6752.8|6752.8|6750.06|6750.06|0
1759244230000|2025-09-30 14:57:10|6753.45|6753.45|6753.75|6753.75|6754.4|6754.4|6753.45|6753.45|0
1759244240000|2025-09-30 14:57:20|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|0
1759244250000|2025-09-30 14:57:30|6753.58|6753.58|6754.93|6754.93|6754.93|6754.93|6753.58|6753.58|0
1759244260000|2025-09-30 14:57:40|6755.33|6755.33|6754.97|6754.97|6755.33|6755.33|6754.97|6754.97|0
1759244270000|2025-09-30 14:57:50|6754.33|6754.33|6754.27|6754.27|6754.33|6754.33|6754.27|6754.27|0
1759244280000|2025-09-30 14:58:00|6754.4|6754.4|6755.44|6755.44|6755.74|6755.74|6754.4|6754.4|0
1759244290000|2025-09-30 14:58:10|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|0
1759244300000|2025-09-30 14:58:20|6755.93|6755.93|6756.57|6756.57|6756.57|6756.57|6755.93|6755.93|0
1759244310000|2025-09-30 14:58:30|6755.67|6755.67|6755.18|6755.18|6755.67|6755.67|6754.92|6754.92|0
1759244320000|2025-09-30 14:58:40|6755.83|6755.83|6755.18|6755.18|6755.83|6755.83|6755.18|6755.18|0
1759244330000|2025-09-30 14:58:50|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|0
1759244340000|2025-09-30 14:59:00|6755.53|6755.53|6755.08|6755.08|6755.53|6755.53|6754.88|6754.88|0
1759244350000|2025-09-30 14:59:10|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|0
1759244370000|2025-09-30 14:59:30|6756.95|6756.95|6757.14|6757.14|6757.14|6757.14|6756.95|6756.95|0
1759244380000|2025-09-30 14:59:40|6756.37|6756.37|6756.49|6756.49|6756.49|6756.49|6755.71|6755.71|0
1759244390000|2025-09-30 14:59:50|6755.84|6755.84|6755.85|6755.85|6755.85|6755.85|6755.55|6755.55|0
1759244400000|2025-09-30 15:00:00|6755.68|6755.68|6755.1|6755.1|6755.68|6755.68|6754.97|6754.97|0
1759244410000|2025-09-30 15:00:10|6755.05|6755.05|6755.22|6755.22|6755.7|6755.7|6755.05|6755.05|0
1759244420000|2025-09-30 15:00:20|6755.09|6755.09|6754.44|6754.44|6755.09|6755.09|6754.44|6754.44|0
1759244430000|2025-09-30 15:00:30|6755.08|6755.08|6756.68|6756.68|6756.68|6756.68|6755.08|6755.08|0
1759244440000|2025-09-30 15:00:40|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|0
1759244450000|2025-09-30 15:00:50|6755.81|6755.81|6754.05|6754.05|6755.81|6755.81|6754.05|6754.05|0
1759244460000|2025-09-30 15:01:00|6753.79|6753.79|6754.39|6754.39|6754.39|6754.39|6753.62|6753.62|0
1759244470000|2025-09-30 15:01:10|6754.42|6754.42|6755.07|6755.07|6755.07|6755.07|6754.41|6754.41|0
1759244480000|2025-09-30 15:01:20|6755.71|6755.71|6755.84|6755.84|6755.84|6755.84|6755.71|6755.71|0
1759244490000|2025-09-30 15:01:30|6756.07|6756.07|6758.14|6758.14|6758.27|6758.27|6756.07|6756.07|0
1759244500000|2025-09-30 15:01:40|6758.78|6758.78|6758.96|6758.96|6758.96|6758.96|6758.78|6758.78|0
1759244510000|2025-09-30 15:01:50|6758.97|6758.97|6760.05|6760.05|6760.05|6760.05|6758.97|6758.97|0
1759244520000|2025-09-30 15:02:00|6760.07|6760.07|6761.97|6761.97|6762.08|6762.08|6760.07|6760.07|0
1759244530000|2025-09-30 15:02:10|6761.94|6761.94|6761.92|6761.92|6761.95|6761.95|6761.92|6761.92|0
1759244540000|2025-09-30 15:02:20|6761.7|6761.7|6761.23|6761.23|6761.7|6761.7|6760.7|6760.7|0
1759244550000|2025-09-30 15:02:30|6761.87|6761.87|6762|6762|6762|6762|6761.87|6761.87|0
1759244560000|2025-09-30 15:02:40|6761.36|6761.36|6761.58|6761.58|6762.22|6762.22|6761.36|6761.36|0
1759244570000|2025-09-30 15:02:50|6761.45|6761.45|6762.91|6762.91|6762.91|6762.91|6761.45|6761.45|0
1759244580000|2025-09-30 15:03:00|6762.78|6762.78|6762.35|6762.35|6762.78|6762.78|6761.7|6761.7|0
1759244590000|2025-09-30 15:03:10|6761.7|6761.7|6760.64|6760.64|6761.7|6761.7|6760.48|6760.48|0
1759244600000|2025-09-30 15:03:20|6760.9|6760.9|6761.69|6761.69|6761.69|6761.69|6760.77|6760.77|0
1759244610000|2025-09-30 15:03:30|6761.56|6761.56|6761.69|6761.69|6761.69|6761.69|6761.56|6761.56|0
1759244620000|2025-09-30 15:03:40|6762.98|6762.98|6762.37|6762.37|6762.98|6762.98|6762.37|6762.37|0
1759244630000|2025-09-30 15:03:50|6762.6|6762.6|6762.73|6762.73|6762.73|6762.73|6762.6|6762.6|0
1759244640000|2025-09-30 15:04:00|6763.37|6763.37|6762.6|6762.6|6763.5|6763.5|6762.6|6762.6|0
1759244650000|2025-09-30 15:04:10|6763.24|6763.24|6763.54|6763.54|6763.54|6763.54|6763.24|6763.24|0
1759244660000|2025-09-30 15:04:20|6764.19|6764.19|6764.49|6764.49|6764.62|6764.62|6764.19|6764.19|0
1759244670000|2025-09-30 15:04:30|6764.71|6764.71|6764.74|6764.74|6764.74|6764.74|6764.71|6764.71|0
1759244680000|2025-09-30 15:04:40|6764.87|6764.87|6765.52|6765.52|6765.52|6765.52|6764.87|6764.87|0
1759244690000|2025-09-30 15:04:50|6765.39|6765.39|6765.16|6765.16|6765.39|6765.39|6765.16|6765.16|0
1759244700000|2025-09-30 15:05:00|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|0
1759244710000|2025-09-30 15:05:10|6764.26|6764.26|6763.48|6763.48|6764.26|6764.26|6763.48|6763.48|0
1759244720000|2025-09-30 15:05:20|6763.61|6763.61|6763.62|6763.62|6763.62|6763.62|6763.61|6763.61|0
1759244730000|2025-09-30 15:05:30|6763.67|6763.67|6763.48|6763.48|6763.67|6763.67|6763.48|6763.48|0
1759244740000|2025-09-30 15:05:40|6763.61|6763.61|6764.42|6764.42|6764.42|6764.42|6763.61|6763.61|0
1759244750000|2025-09-30 15:05:50|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|0
1759244760000|2025-09-30 15:06:00|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|0
1759244770000|2025-09-30 15:06:10|6764.62|6764.62|6764.63|6764.63|6764.63|6764.63|6764.62|6764.62|0
1759244780000|2025-09-30 15:06:20|6764.76|6764.76|6764.93|6764.93|6764.93|6764.93|6764.76|6764.76|0
1759244790000|2025-09-30 15:06:30|6765.06|6765.06|6766.52|6766.52|6766.52|6766.52|6765.06|6765.06|0
1759244810000|2025-09-30 15:06:50|6766.65|6766.65|6765.85|6765.85|6766.65|6766.65|6765.85|6765.85|0
1759244820000|2025-09-30 15:07:00|6765.86|6765.86|6765.21|6765.21|6765.86|6765.86|6765.21|6765.21|0
1759244830000|2025-09-30 15:07:10|6765.04|6765.04|6765.05|6765.05|6765.05|6765.05|6765.04|6765.04|0
1759244840000|2025-09-30 15:07:20|6764.92|6764.92|6765.14|6765.14|6765.14|6765.14|6764.92|6764.92|0
1759244850000|2025-09-30 15:07:30|6765.27|6765.27|6762.45|6762.45|6765.27|6765.27|6762.45|6762.45|0
1759244860000|2025-09-30 15:07:40|6762.62|6762.62|6761.19|6761.19|6762.62|6762.62|6761.19|6761.19|0
1759244870000|2025-09-30 15:07:50|6761.15|6761.15|6761.25|6761.25|6761.25|6761.25|6760.72|6760.72|0
1759244880000|2025-09-30 15:08:00|6761.38|6761.38|6761.12|6761.12|6761.38|6761.38|6761.12|6761.12|0
1759244890000|2025-09-30 15:08:10|6761.25|6761.25|6763.32|6763.32|6763.32|6763.32|6761.25|6761.25|0
1759244900000|2025-09-30 15:08:20|6763.06|6763.06|6763.82|6763.82|6763.82|6763.82|6762.25|6762.25|0
1759244910000|2025-09-30 15:08:30|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6763.95|6763.95|0
1759244920000|2025-09-30 15:08:40|6763.95|6763.95|6763.69|6763.69|6763.95|6763.95|6763.69|6763.69|0
1759244930000|2025-09-30 15:08:50|6763.82|6763.82|6765.94|6765.94|6765.94|6765.94|6763.69|6763.69|0
1759244940000|2025-09-30 15:09:00|6765.29|6765.29|6765.56|6765.56|6765.56|6765.56|6765.29|6765.29|0
1759244950000|2025-09-30 15:09:10|6766.33|6766.33|6766.48|6766.48|6766.48|6766.48|6766.33|6766.33|0
1759244970000|2025-09-30 15:09:30|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|0
1759244980000|2025-09-30 15:09:40|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|0
1759245000000|2025-09-30 15:10:00|6765.68|6765.68|6766.65|6766.65|6766.65|6766.65|6765.68|6765.68|0
1759245020000|2025-09-30 15:10:20|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|0
1759245030000|2025-09-30 15:10:30|6766.02|6766.02|6765.72|6765.72|6766.36|6766.36|6765.72|6765.72|0
1759245040000|2025-09-30 15:10:40|6764.77|6764.77|6766.2|6766.2|6766.2|6766.2|6764.77|6764.77|0
1759245050000|2025-09-30 15:10:50|6766.46|6766.46|6767.74|6767.74|6767.74|6767.74|6766.33|6766.33|0
1759245060000|2025-09-30 15:11:00|6767.29|6767.29|6767.18|6767.18|6767.29|6767.29|6766.51|6766.51|0
1759245070000|2025-09-30 15:11:10|6767.31|6767.31|6768.09|6768.09|6768.09|6768.09|6767.18|6767.18|0
1759245080000|2025-09-30 15:11:20|6767.96|6767.96|6768|6768|6768|6768|6767.96|6767.96|0
1759245090000|2025-09-30 15:11:30|6767.87|6767.87|6767.42|6767.42|6767.87|6767.87|6767|6767|0
1759245100000|2025-09-30 15:11:40|6767.39|6767.39|6769.17|6769.17|6769.17|6769.17|6767.28|6767.28|0
1759245110000|2025-09-30 15:11:50|6769.69|6769.69|6769.56|6769.56|6769.69|6769.69|6769.17|6769.17|0
1759245120000|2025-09-30 15:12:00|6770.21|6770.21|6770.04|6770.04|6770.56|6770.56|6770.04|6770.04|0
1759245130000|2025-09-30 15:12:10|6769.91|6769.91|6768.48|6768.48|6769.91|6769.91|6768.35|6768.35|0
1759245140000|2025-09-30 15:12:20|6769.12|6769.12|6768.48|6768.48|6769.12|6769.12|6768.48|6768.48|0
1759245150000|2025-09-30 15:12:30|6770.07|6770.07|6768.18|6768.18|6770.07|6770.07|6768.18|6768.18|0
1759245160000|2025-09-30 15:12:40|6768.01|6768.01|6768.82|6768.82|6769.3|6769.3|6768.01|6768.01|0
1759245170000|2025-09-30 15:12:50|6768.85|6768.85|6770.02|6770.02|6770.27|6770.27|6768.85|6768.85|0
1759245180000|2025-09-30 15:13:00|6771.05|6771.05|6771.28|6771.28|6771.28|6771.28|6771.05|6771.05|0
1759245190000|2025-09-30 15:13:10|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|0
1759245200000|2025-09-30 15:13:20|6771.79|6771.79|6773.39|6773.39|6773.39|6773.39|6771.79|6771.79|0
1759245210000|2025-09-30 15:13:30|6773.41|6773.41|6772.02|6772.02|6773.44|6773.44|6771.37|6771.37|0
1759245220000|2025-09-30 15:13:40|6771.84|6771.84|6772.71|6772.71|6772.71|6772.71|6771.84|6771.84|0
1759245230000|2025-09-30 15:13:50|6772.97|6772.97|6772.61|6772.61|6772.97|6772.97|6772.48|6772.48|0
1759245240000|2025-09-30 15:14:00|6772.66|6772.66|6772.53|6772.53|6772.66|6772.66|6772.53|6772.53|0
1759245250000|2025-09-30 15:14:10|6772.27|6772.27|6772.4|6772.4|6773.05|6773.05|6772.27|6772.27|0
1759245260000|2025-09-30 15:14:20|6772.27|6772.27|6773.18|6773.18|6773.18|6773.18|6772.27|6772.27|0
1759245270000|2025-09-30 15:14:30|6773.21|6773.21|6773.62|6773.62|6773.62|6773.62|6773.21|6773.21|0
1759245280000|2025-09-30 15:14:40|6773.49|6773.49|6772.4|6772.4|6773.49|6773.49|6772.4|6772.4|0
1759245290000|2025-09-30 15:14:50|6771.91|6771.91|6770.85|6770.85|6771.91|6771.91|6770.62|6770.62|0
1759245300000|2025-09-30 15:15:00|6770.98|6770.98|6769.17|6769.17|6770.98|6770.98|6769.17|6769.17|0
1759245310000|2025-09-30 15:15:10|6768.53|6768.53|6767.62|6767.62|6768.53|6768.53|6767.62|6767.62|0
1759245320000|2025-09-30 15:15:20|6767.85|6767.85|6768.66|6768.66|6768.66|6768.66|6767.85|6767.85|0
1759245330000|2025-09-30 15:15:30|6768.92|6768.92|6768.12|6768.12|6768.92|6768.92|6768.12|6768.12|0
1759245340000|2025-09-30 15:15:40|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|0
1759245350000|2025-09-30 15:15:50|6768.59|6768.59|6768.95|6768.95|6768.95|6768.95|6768.59|6768.59|0
1759245360000|2025-09-30 15:16:00|6768.82|6768.82|6767.99|6767.99|6768.82|6768.82|6767.99|6767.99|0
1759245370000|2025-09-30 15:16:10|6767.86|6767.86|6766.81|6766.81|6767.86|6767.86|6766.81|6766.81|0
1759245380000|2025-09-30 15:16:20|6765.56|6765.56|6764.4|6764.4|6765.56|6765.56|6764.27|6764.27|0
1759245390000|2025-09-30 15:16:30|6764.14|6764.14|6764.4|6764.4|6764.4|6764.4|6764.14|6764.14|0
1759245400000|2025-09-30 15:16:40|6764.39|6764.39|6764|6764|6764.39|6764.39|6764|6764|0
1759245410000|2025-09-30 15:16:50|6763.94|6763.94|6764.46|6764.46|6764.59|6764.59|6763.94|6763.94|0
1759245420000|2025-09-30 15:17:00|6763.81|6763.81|6762.44|6762.44|6763.81|6763.81|6762.44|6762.44|0
1759245430000|2025-09-30 15:17:10|6762.31|6762.31|6762.44|6762.44|6762.44|6762.44|6762.31|6762.31|0
1759245450000|2025-09-30 15:17:30|6762.27|6762.27|6761.71|6761.71|6762.28|6762.28|6761.71|6761.71|0
1759245460000|2025-09-30 15:17:40|6761.45|6761.45|6761.43|6761.43|6761.45|6761.45|6761.02|6761.02|0
1759245470000|2025-09-30 15:17:50|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|0
1759245480000|2025-09-30 15:18:00|6761.99|6761.99|6763.03|6763.03|6763.03|6763.03|6761.6|6761.6|0
1759245490000|2025-09-30 15:18:10|6763.47|6763.47|6764.55|6764.55|6765.2|6765.2|6763.47|6763.47|0
1759245500000|2025-09-30 15:18:20|6764.57|6764.57|6765.56|6765.56|6765.56|6765.56|6764.57|6764.57|0
1759245510000|2025-09-30 15:18:30|6766.21|6766.21|6766.86|6766.86|6766.99|6766.99|6766.21|6766.21|0
1759245520000|2025-09-30 15:18:40|6767.16|6767.16|6767.38|6767.38|6767.38|6767.38|6767.16|6767.16|0
1759245530000|2025-09-30 15:18:50|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|0
1759245540000|2025-09-30 15:19:00|6767.38|6767.38|6767.51|6767.51|6767.61|6767.61|6767.25|6767.25|0
1759245550000|2025-09-30 15:19:10|6767.38|6767.38|6766.87|6766.87|6768.03|6768.03|6766.61|6766.61|0
1759245560000|2025-09-30 15:19:20|6766.61|6766.61|6766.48|6766.48|6766.74|6766.74|6766.48|6766.48|0
1759245570000|2025-09-30 15:19:30|6766.61|6766.61|6766.42|6766.42|6766.67|6766.67|6766.42|6766.42|0
1759245580000|2025-09-30 15:19:40|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|0
1759245590000|2025-09-30 15:19:50|6766.68|6766.68|6767.62|6767.62|6767.62|6767.62|6766.68|6766.68|0
1759245600000|2025-09-30 15:20:00|6767.56|6767.56|6768|6768|6768.64|6768.64|6767.56|6767.56|0
1759245610000|2025-09-30 15:20:10|6768.01|6768.01|6767.75|6767.75|6768.03|6768.03|6767.75|6767.75|0
1759245620000|2025-09-30 15:20:20|6768.11|6768.11|6769.01|6769.01|6769.01|6769.01|6767.59|6767.59|0
1759245630000|2025-09-30 15:20:30|6768.36|6768.36|6769.36|6769.36|6769.36|6769.36|6768.1|6768.1|0
1759245640000|2025-09-30 15:20:40|6769.14|6769.14|6769.31|6769.31|6769.31|6769.31|6768.67|6768.67|0
1759245650000|2025-09-30 15:20:50|6769.05|6769.05|6768.45|6768.45|6769.05|6769.05|6768.45|6768.45|0
1759245670000|2025-09-30 15:21:10|6768.51|6768.51|6768.38|6768.38|6768.51|6768.51|6768.38|6768.38|0
1759245680000|2025-09-30 15:21:20|6768.43|6768.43|6768.56|6768.56|6768.56|6768.56|6768.43|6768.43|0
1759245690000|2025-09-30 15:21:30|6768.69|6768.69|6767.62|6767.62|6768.69|6768.69|6767.62|6767.62|0
1759245710000|2025-09-30 15:21:50|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|0
1759245720000|2025-09-30 15:22:00|6766.95|6766.95|6766.95|6766.95|6766.95|6766.95|6766.95|6766.95|0
1759245730000|2025-09-30 15:22:10|6766.99|6766.99|6768.06|6768.06|6768.06|6768.06|6766.99|6766.99|0
1759245740000|2025-09-30 15:22:20|6768.71|6768.71|6769.23|6769.23|6769.23|6769.23|6768.71|6768.71|0
1759245750000|2025-09-30 15:22:30|6769.36|6769.36|6770.53|6770.53|6770.53|6770.53|6769.36|6769.36|0
1759245760000|2025-09-30 15:22:40|6770.55|6770.55|6770.22|6770.22|6770.55|6770.55|6770.22|6770.22|0
1759245770000|2025-09-30 15:22:50|6770.25|6770.25|6770.38|6770.38|6770.51|6770.51|6770.25|6770.25|0
1759245790000|2025-09-30 15:23:10|6769.74|6769.74|6769.61|6769.61|6769.74|6769.74|6769.61|6769.61|0
1759245800000|2025-09-30 15:23:20|6770.25|6770.25|6771.65|6771.65|6771.74|6771.74|6770.25|6770.25|0
1759245810000|2025-09-30 15:23:30|6771.78|6771.78|6773.41|6773.41|6773.71|6773.71|6771.78|6771.78|0
1759245820000|2025-09-30 15:23:40|6773.47|6773.47|6772.95|6772.95|6774.08|6774.08|6772.95|6772.95|0
1759245830000|2025-09-30 15:23:50|6772.73|6772.73|6773.76|6773.76|6773.89|6773.89|6772.73|6772.73|0
1759245840000|2025-09-30 15:24:00|6773.11|6773.11|6772.03|6772.03|6773.11|6773.11|6772.03|6772.03|0
1759245850000|2025-09-30 15:24:10|6772.04|6772.04|6773.06|6773.06|6773.33|6773.33|6771.9|6771.9|0
1759245860000|2025-09-30 15:24:20|6772.42|6772.42|6771.8|6771.8|6772.42|6772.42|6771.8|6771.8|0
1759245870000|2025-09-30 15:24:30|6771.58|6771.58|6771.93|6771.93|6771.93|6771.93|6771.58|6771.58|0
1759245880000|2025-09-30 15:24:40|6772.11|6772.11|6771.25|6771.25|6772.11|6772.11|6771.16|6771.16|0
1759245890000|2025-09-30 15:24:50|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|0
1759245900000|2025-09-30 15:25:00|6771.21|6771.21|6769.36|6769.36|6771.21|6771.21|6768.72|6768.72|0
1759245910000|2025-09-30 15:25:10|6769.14|6769.14|6767.49|6767.49|6769.14|6769.14|6767.49|6767.49|0
1759245920000|2025-09-30 15:25:20|6767.44|6767.44|6767.12|6767.12|6767.77|6767.77|6767.12|6767.12|0
1759245930000|2025-09-30 15:25:30|6767.25|6767.25|6767.57|6767.57|6767.74|6767.74|6767.25|6767.25|0
1759245940000|2025-09-30 15:25:40|6767.7|6767.7|6769.46|6769.46|6769.46|6769.46|6767.7|6767.7|0
1759245950000|2025-09-30 15:25:50|6769.33|6769.33|6769.2|6769.2|6769.46|6769.46|6769.2|6769.2|0
1759245960000|2025-09-30 15:26:00|6769.42|6769.42|6769.53|6769.53|6769.55|6769.55|6769.42|6769.42|0
1759245970000|2025-09-30 15:26:10|6769.56|6769.56|6768.79|6768.79|6769.56|6769.56|6768.79|6768.79|0
1759245980000|2025-09-30 15:26:20|6768.62|6768.62|6767.49|6767.49|6768.62|6768.62|6767.36|6767.36|0
1759245990000|2025-09-30 15:26:30|6767.47|6767.47|6767.58|6767.58|6767.6|6767.6|6767.47|6767.47|0
1759246000000|2025-09-30 15:26:40|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|0
1759246010000|2025-09-30 15:26:50|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|0
1759246020000|2025-09-30 15:27:00|6767.17|6767.17|6765.1|6765.1|6767.17|6767.17|6765.1|6765.1|0
1759246030000|2025-09-30 15:27:10|6764.97|6764.97|6764.93|6764.93|6764.97|6764.97|6764.8|6764.8|0
1759246040000|2025-09-30 15:27:20|6764.7|6764.7|6764.05|6764.05|6764.7|6764.7|6764.05|6764.05|0
1759246050000|2025-09-30 15:27:30|6764.27|6764.27|6766.01|6766.01|6766.01|6766.01|6764.18|6764.18|0
1759246060000|2025-09-30 15:27:40|6765.71|6765.71|6765.31|6765.31|6765.71|6765.71|6765.31|6765.31|0
1759246070000|2025-09-30 15:27:50|6764.92|6764.92|6764.35|6764.35|6764.92|6764.92|6764.35|6764.35|0
1759246080000|2025-09-30 15:28:00|6764.48|6764.48|6762.7|6762.7|6764.48|6764.48|6762.7|6762.7|0
1759246090000|2025-09-30 15:28:10|6762.57|6762.57|6762.05|6762.05|6762.83|6762.83|6761.92|6761.92|0
1759246100000|2025-09-30 15:28:20|6762.18|6762.18|6762.87|6762.87|6762.87|6762.87|6762.18|6762.18|0
1759246110000|2025-09-30 15:28:30|6762.7|6762.7|6761.83|6761.83|6762.7|6762.7|6761.83|6761.83|0
1759246120000|2025-09-30 15:28:40|6761.96|6761.96|6761.83|6761.83|6761.96|6761.96|6761.83|6761.83|0
1759246130000|2025-09-30 15:28:50|6762.05|6762.05|6762.38|6762.38|6762.7|6762.7|6762.05|6762.05|0
1759246140000|2025-09-30 15:29:00|6763.62|6763.62|6766.89|6766.89|6766.89|6766.89|6763.31|6763.31|0
1759246150000|2025-09-30 15:29:10|6767.32|6767.32|6767.58|6767.58|6767.85|6767.85|6767.32|6767.32|0
1759246160000|2025-09-30 15:29:20|6767.41|6767.41|6767.03|6767.03|6767.67|6767.67|6767.03|6767.03|0
1759246170000|2025-09-30 15:29:30|6767.06|6767.06|6767.61|6767.61|6768.36|6768.36|6766.89|6766.89|0
1759246180000|2025-09-30 15:29:40|6766.97|6766.97|6766.46|6766.46|6767.19|6767.19|6766.46|6766.46|0
1759246190000|2025-09-30 15:29:50|6765.81|6765.81|6764.06|6764.06|6765.81|6765.81|6764.06|6764.06|0
1759302900000|2025-10-01 07:15:00|6743.04|6743.04|6742.37|6742.37|6743.04|6743.04|6742.37|6742.37|0
1759302910000|2025-10-01 07:15:10|6742.31|6742.31|6743.03|6743.03|6743.03|6743.03|6742.31|6742.31|0
1759302920000|2025-10-01 07:15:20|6743.08|6743.08|6743.75|6743.75|6743.75|6743.75|6743.08|6743.08|0
1759302930000|2025-10-01 07:15:30|6743.62|6743.62|6742.62|6742.62|6743.88|6743.88|6742.62|6742.62|0
1759302940000|2025-10-01 07:15:40|6741.97|6741.97|6742.79|6742.79|6742.79|6742.79|6741.88|6741.88|0
1759302950000|2025-10-01 07:15:50|6742.14|6742.14|6742.79|6742.79|6743.43|6743.43|6742.14|6742.14|0
1759302960000|2025-10-01 07:16:00|6742.14|6742.14|6742.32|6742.32|6742.32|6742.32|6742.14|6742.14|0
1759302970000|2025-10-01 07:16:10|6744.13|6744.13|6743.74|6743.74|6744.13|6744.13|6743.74|6743.74|0
1759302980000|2025-10-01 07:16:20|6744.08|6744.08|6744.23|6744.23|6744.3|6744.3|6744|6744|0
1759302990000|2025-10-01 07:16:30|6743.96|6743.96|6743.91|6743.91|6743.96|6743.96|6743.91|6743.91|0
1759303000000|2025-10-01 07:16:40|6744.21|6744.21|6744.47|6744.47|6744.47|6744.47|6744.21|6744.21|0
1759303010000|2025-10-01 07:16:50|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|0
1759303020000|2025-10-01 07:17:00|6744.05|6744.05|6745.86|6745.86|6745.86|6745.86|6744.05|6744.05|0
1759303030000|2025-10-01 07:17:10|6746.09|6746.09|6746.22|6746.22|6746.22|6746.22|6746.09|6746.09|0
1759303040000|2025-10-01 07:17:20|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|0
1759303060000|2025-10-01 07:17:40|6746.53|6746.53|6748.22|6748.22|6748.62|6748.62|6746.53|6746.53|0
1759303070000|2025-10-01 07:17:50|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|0
1759303080000|2025-10-01 07:18:00|6747.96|6747.96|6746.66|6746.66|6747.96|6747.96|6746.66|6746.66|0
1759303090000|2025-10-01 07:18:10|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|0
1759303110000|2025-10-01 07:18:30|6747.32|6747.32|6748.36|6748.36|6748.36|6748.36|6747.32|6747.32|0
1759303120000|2025-10-01 07:18:40|6748.19|6748.19|6747.93|6747.93|6748.19|6748.19|6747.93|6747.93|0
1759303130000|2025-10-01 07:18:50|6747.91|6747.91|6747.87|6747.87|6747.93|6747.93|6747.87|6747.87|0
1759303140000|2025-10-01 07:19:00|6748.04|6748.04|6749.2|6749.2|6749.2|6749.2|6748.04|6748.04|0
1759303150000|2025-10-01 07:19:10|6749.03|6749.03|6749.29|6749.29|6749.29|6749.29|6749.03|6749.03|0
1759303160000|2025-10-01 07:19:20|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|0
1759303170000|2025-10-01 07:19:30|6750.08|6750.08|6751.16|6751.16|6751.16|6751.16|6749.82|6749.82|0
1759303180000|2025-10-01 07:19:40|6752.45|6752.45|6750.64|6750.64|6752.45|6752.45|6750.64|6750.64|0
1759303200000|2025-10-01 07:20:00|6750.3|6750.3|6750.35|6750.35|6750.35|6750.35|6750.3|6750.3|0
1759303210000|2025-10-01 07:20:10|6749.05|6749.05|6749.23|6749.23|6749.23|6749.23|6749.05|6749.05|0
1759303220000|2025-10-01 07:20:20|6748.88|6748.88|6748.7|6748.7|6748.88|6748.88|6748.7|6748.7|0
1759303230000|2025-10-01 07:20:30|6748.83|6748.83|6749.71|6749.71|6749.88|6749.88|6748.83|6748.83|0
1759303240000|2025-10-01 07:20:40|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|0
1759303250000|2025-10-01 07:20:50|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|0
1759303260000|2025-10-01 07:21:00|6748.89|6748.89|6750.18|6750.18|6750.18|6750.18|6748.89|6748.89|0
1759303270000|2025-10-01 07:21:10|6750.31|6750.31|6750.8|6750.8|6750.8|6750.8|6750.31|6750.31|0
1759303280000|2025-10-01 07:21:20|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|0
1759303290000|2025-10-01 07:21:30|6751.18|6751.18|6750.96|6750.96|6751.18|6751.18|6750.96|6750.96|0
1759303310000|2025-10-01 07:21:50|6750.83|6750.83|6751.09|6751.09|6751.09|6751.09|6750.7|6750.7|0
1759303320000|2025-10-01 07:22:00|6751.04|6751.04|6750.64|6750.64|6751.04|6751.04|6750.64|6750.64|0
1759303330000|2025-10-01 07:22:10|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|0
1759303340000|2025-10-01 07:22:20|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|0
1759303350000|2025-10-01 07:22:30|6750.51|6750.51|6749.73|6749.73|6750.54|6750.54|6749.73|6749.73|0
1759303360000|2025-10-01 07:22:40|6749.04|6749.04|6748.42|6748.42|6749.04|6749.04|6748.29|6748.29|0
1759303370000|2025-10-01 07:22:50|6749.06|6749.06|6749.51|6749.51|6749.51|6749.51|6749.06|6749.06|0
1759303380000|2025-10-01 07:23:00|6749.81|6749.81|6751.87|6751.87|6751.87|6751.87|6749.81|6749.81|0
1759303390000|2025-10-01 07:23:10|6751.92|6751.92|6752.01|6752.01|6752.01|6752.01|6751.92|6751.92|0
1759303400000|2025-10-01 07:23:20|6752.62|6752.62|6752.79|6752.79|6752.79|6752.79|6752.62|6752.62|0
1759303410000|2025-10-01 07:23:30|6752.75|6752.75|6752.03|6752.03|6752.75|6752.75|6751.8|6751.8|0
1759303420000|2025-10-01 07:23:40|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|0
1759303430000|2025-10-01 07:23:50|6753.35|6753.35|6753.77|6753.77|6753.77|6753.77|6752.48|6752.48|0
1759303440000|2025-10-01 07:24:00|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|0
1759303450000|2025-10-01 07:24:10|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|0
1759303470000|2025-10-01 07:24:30|6754.16|6754.16|6753.25|6753.25|6754.16|6754.16|6753.25|6753.25|0
1759303480000|2025-10-01 07:24:40|6752.95|6752.95|6750.84|6750.84|6752.95|6752.95|6750.84|6750.84|0
1759303490000|2025-10-01 07:24:50|6750.71|6750.71|6750.68|6750.68|6750.98|6750.98|6750.68|6750.68|0
1759303500000|2025-10-01 07:25:00|6750.73|6750.73|6750.73|6750.73|6750.73|6750.73|6750.73|6750.73|0
1759303510000|2025-10-01 07:25:10|6750.47|6750.47|6750.3|6750.3|6751.11|6751.11|6750.3|6750.3|0
1759303520000|2025-10-01 07:25:20|6749.01|6749.01|6750.17|6750.17|6750.17|6750.17|6748.88|6748.88|0
1759303530000|2025-10-01 07:25:30|6750.04|6750.04|6749.86|6749.86|6750.04|6750.04|6749.86|6749.86|0
1759303540000|2025-10-01 07:25:40|6749.69|6749.69|6747.54|6747.54|6749.69|6749.69|6747.54|6747.54|0
1759303560000|2025-10-01 07:26:00|6745.76|6745.76|6745.5|6745.5|6745.76|6745.76|6745.5|6745.5|0
1759303570000|2025-10-01 07:26:10|6745.46|6745.46|6744.25|6744.25|6745.46|6745.46|6744.25|6744.25|0
1759303580000|2025-10-01 07:26:20|6743.95|6743.95|6742.8|6742.8|6743.95|6743.95|6742.8|6742.8|0
1759303590000|2025-10-01 07:26:30|6742.41|6742.41|6739.6|6739.6|6742.41|6742.41|6739.21|6739.21|0
1759303600000|2025-10-01 07:26:40|6739.34|6739.34|6739.34|6739.34|6739.99|6739.99|6739.34|6739.34|0
1759303610000|2025-10-01 07:26:50|6739.6|6739.6|6740|6740|6740|6740|6739.6|6739.6|0
1759303620000|2025-10-01 07:27:00|6739.87|6739.87|6738.7|6738.7|6739.87|6739.87|6738.7|6738.7|0
1759303630000|2025-10-01 07:27:10|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|0
1759303640000|2025-10-01 07:27:20|6739.06|6739.06|6740.13|6740.13|6740.56|6740.56|6739.06|6739.06|0
1759303650000|2025-10-01 07:27:30|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|0
1759303670000|2025-10-01 07:27:50|6739.55|6739.55|6741.12|6741.12|6741.12|6741.12|6739.55|6739.55|0
1759303680000|2025-10-01 07:28:00|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|0
1759303690000|2025-10-01 07:28:10|6741.25|6741.25|6742.29|6742.29|6742.29|6742.29|6741.25|6741.25|0
1759303700000|2025-10-01 07:28:20|6741.9|6741.9|6744.93|6744.93|6744.93|6744.93|6741.9|6741.9|0
1759303710000|2025-10-01 07:28:30|6745.27|6745.27|6744.45|6744.45|6745.27|6745.27|6744.45|6744.45|0
1759303730000|2025-10-01 07:28:50|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|0
1759303740000|2025-10-01 07:29:00|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|0
1759303760000|2025-10-01 07:29:20|6743.08|6743.08|6744.65|6744.65|6744.67|6744.67|6743.08|6743.08|0
1759303770000|2025-10-01 07:29:30|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|0
1759303780000|2025-10-01 07:29:40|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|0
1759303790000|2025-10-01 07:29:50|6745.65|6745.65|6746.16|6746.16|6746.29|6746.29|6745.65|6745.65|0
1759303800000|2025-10-01 07:30:00|6747.61|6747.61|6749.5|6749.5|6749.56|6749.56|6747.61|6747.61|0
1759303810000|2025-10-01 07:30:10|6749.95|6749.95|6750.42|6750.42|6750.42|6750.42|6749.5|6749.5|0
1759303820000|2025-10-01 07:30:20|6750.28|6750.28|6750.37|6750.37|6750.37|6750.37|6750.28|6750.28|0
1759303830000|2025-10-01 07:30:30|6749.73|6749.73|6749.09|6749.09|6749.73|6749.73|6749.09|6749.09|0
1759303840000|2025-10-01 07:30:40|6749.06|6749.06|6749.03|6749.03|6749.7|6749.7|6749.03|6749.03|0
1759303850000|2025-10-01 07:30:50|6748.77|6748.77|6749.03|6749.03|6749.03|6749.03|6748.77|6748.77|0
1759303860000|2025-10-01 07:31:00|6749.33|6749.33|6751.53|6751.53|6751.53|6751.53|6749.33|6749.33|0
1759303880000|2025-10-01 07:31:20|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1759303890000|2025-10-01 07:31:30|6751.26|6751.26|6751.16|6751.16|6751.26|6751.26|6751.16|6751.16|0
1759303900000|2025-10-01 07:31:40|6751.29|6751.29|6751.59|6751.59|6751.59|6751.59|6751.29|6751.29|0
1759303910000|2025-10-01 07:31:50|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|0
1759303920000|2025-10-01 07:32:00|6751.45|6751.45|6751.6|6751.6|6751.73|6751.73|6751.28|6751.28|0
1759303930000|2025-10-01 07:32:10|6750.95|6750.95|6751.6|6751.6|6751.6|6751.6|6750.95|6750.95|0
1759303940000|2025-10-01 07:32:20|6751.21|6751.21|6751.08|6751.08|6751.21|6751.21|6751.08|6751.08|0
1759303950000|2025-10-01 07:32:30|6751.25|6751.25|6751.47|6751.47|6751.47|6751.47|6751.25|6751.25|0
1759303960000|2025-10-01 07:32:40|6751.69|6751.69|6752.09|6752.09|6752.09|6752.09|6751.69|6751.69|0
1759303980000|2025-10-01 07:33:00|6750.8|6750.8|6749.93|6749.93|6750.8|6750.8|6749.93|6749.93|0
1759303990000|2025-10-01 07:33:10|6749.82|6749.82|6749.27|6749.27|6749.87|6749.87|6749.27|6749.27|0
1759304000000|2025-10-01 07:33:20|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|0
1759304010000|2025-10-01 07:33:30|6748.54|6748.54|6748.22|6748.22|6748.54|6748.54|6748.22|6748.22|0
1759304030000|2025-10-01 07:33:50|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|0
1759304040000|2025-10-01 07:34:00|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|0
1759304050000|2025-10-01 07:34:10|6748.46|6748.46|6748.49|6748.49|6748.61|6748.61|6748.33|6748.33|0
1759304060000|2025-10-01 07:34:20|6748.35|6748.35|6748.65|6748.65|6748.65|6748.65|6748.35|6748.35|0
1759304070000|2025-10-01 07:34:30|6748.64|6748.64|6749.06|6749.06|6749.09|6749.09|6748.64|6748.64|0
1759304080000|2025-10-01 07:34:40|6749.36|6749.36|6750.27|6750.27|6750.27|6750.27|6749.36|6749.36|0
1759304090000|2025-10-01 07:34:50|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|0
1759304100000|2025-10-01 07:35:00|6750.2|6750.2|6749.98|6749.98|6750.2|6750.2|6749.98|6749.98|0
1759304110000|2025-10-01 07:35:10|6749.99|6749.99|6749.68|6749.68|6749.99|6749.99|6749.68|6749.68|0
1759304120000|2025-10-01 07:35:20|6749.5|6749.5|6748.29|6748.29|6749.5|6749.5|6748.29|6748.29|0
1759304130000|2025-10-01 07:35:30|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|0
1759304140000|2025-10-01 07:35:40|6748.38|6748.38|6748.51|6748.51|6748.51|6748.51|6748.38|6748.38|0
1759304150000|2025-10-01 07:35:50|6748.39|6748.39|6746.92|6746.92|6748.39|6748.39|6746.92|6746.92|0
1759304160000|2025-10-01 07:36:00|6746.66|6746.66|6745.14|6745.14|6746.66|6746.66|6745.14|6745.14|0
1759304170000|2025-10-01 07:36:10|6744.88|6744.88|6745.27|6745.27|6745.27|6745.27|6744.88|6744.88|0
1759304190000|2025-10-01 07:36:30|6745.1|6745.1|6745.36|6745.36|6745.36|6745.36|6745.1|6745.1|0
1759304200000|2025-10-01 07:36:40|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|0
1759304210000|2025-10-01 07:36:50|6745.72|6745.72|6745.55|6745.55|6745.72|6745.72|6745.41|6745.41|0
1759304220000|2025-10-01 07:37:00|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|0
1759304250000|2025-10-01 07:37:30|6744.97|6744.97|6744.92|6744.92|6744.97|6744.97|6744.75|6744.75|0
1759304260000|2025-10-01 07:37:40|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|0
1759304270000|2025-10-01 07:37:50|6745.48|6745.48|6746.14|6746.14|6746.14|6746.14|6745.48|6745.48|0
1759304280000|2025-10-01 07:38:00|6746.27|6746.27|6748.68|6748.68|6748.68|6748.68|6746.27|6746.27|0
1759304290000|2025-10-01 07:38:10|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|0
1759304300000|2025-10-01 07:38:20|6750.16|6750.16|6749.9|6749.9|6750.16|6750.16|6749.9|6749.9|0
1759304310000|2025-10-01 07:38:30|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|0
1759304320000|2025-10-01 07:38:40|6749.51|6749.51|6749.64|6749.64|6749.64|6749.64|6749.51|6749.51|0
1759304330000|2025-10-01 07:38:50|6749.51|6749.51|6750.15|6750.15|6750.15|6750.15|6749.51|6749.51|0
1759304340000|2025-10-01 07:39:00|6750.8|6750.8|6752.21|6752.21|6753.1|6753.1|6750.8|6750.8|0
1759304350000|2025-10-01 07:39:10|6751.99|6751.99|6751.86|6751.86|6751.99|6751.99|6751.86|6751.86|0
1759304370000|2025-10-01 07:39:30|6752.2|6752.2|6752.5|6752.5|6752.5|6752.5|6752.2|6752.2|0
1759304390000|2025-10-01 07:39:50|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|0
1759304400000|2025-10-01 07:40:00|6751.47|6751.47|6750.91|6750.91|6751.47|6751.47|6750.91|6750.91|0
1759304410000|2025-10-01 07:40:10|6751.14|6751.14|6752.01|6752.01|6752.01|6752.01|6751.14|6751.14|0
1759304430000|2025-10-01 07:40:30|6752.14|6752.14|6751.67|6751.67|6752.14|6752.14|6751.67|6751.67|0
1759304440000|2025-10-01 07:40:40|6751.61|6751.61|6751.39|6751.39|6751.61|6751.61|6751.39|6751.39|0
1759304450000|2025-10-01 07:40:50|6749.8|6749.8|6749.1|6749.1|6749.8|6749.8|6749.1|6749.1|0
1759304470000|2025-10-01 07:41:10|6749.23|6749.23|6749.87|6749.87|6749.87|6749.87|6749.23|6749.23|0
1759304490000|2025-10-01 07:41:30|6749.65|6749.65|6749.43|6749.43|6749.65|6749.65|6749.43|6749.43|0
1759304500000|2025-10-01 07:41:40|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|0
1759304510000|2025-10-01 07:41:50|6749.36|6749.36|6749.23|6749.23|6749.36|6749.36|6749.23|6749.23|0
1759304520000|2025-10-01 07:42:00|6749.49|6749.49|6751.29|6751.29|6751.29|6751.29|6749.49|6749.49|0
1759304530000|2025-10-01 07:42:10|6751.26|6751.26|6753.84|6753.84|6753.84|6753.84|6751.26|6751.26|0
1759304550000|2025-10-01 07:42:30|6754.53|6754.53|6755.95|6755.95|6755.95|6755.95|6754.53|6754.53|0
1759304560000|2025-10-01 07:42:40|6755.98|6755.98|6756.65|6756.65|6756.65|6756.65|6755.98|6755.98|0
1759304570000|2025-10-01 07:42:50|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|0
1759304580000|2025-10-01 07:43:00|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|0
1759304590000|2025-10-01 07:43:10|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|0
1759304600000|2025-10-01 07:43:20|6757.23|6757.23|6756.57|6756.57|6757.23|6757.23|6756.57|6756.57|0
1759304610000|2025-10-01 07:43:30|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|0
1759304620000|2025-10-01 07:43:40|6757.04|6757.04|6756.99|6756.99|6757.04|6757.04|6756.99|6756.99|0
1759304630000|2025-10-01 07:43:50|6757.01|6757.01|6757.07|6757.07|6757.07|6757.07|6757.01|6757.01|0
1759304640000|2025-10-01 07:44:00|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|0
1759304660000|2025-10-01 07:44:20|6758.27|6758.27|6758.26|6758.26|6758.27|6758.27|6758.26|6758.26|0
1759304680000|2025-10-01 07:44:40|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|0
1759304690000|2025-10-01 07:44:50|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|0
1759304700000|2025-10-01 07:45:00|6757.96|6757.96|6756.3|6756.3|6757.99|6757.99|6756.27|6756.27|0
1759304720000|2025-10-01 07:45:20|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|0
1759304740000|2025-10-01 07:45:40|6755.74|6755.74|6755.79|6755.79|6755.79|6755.79|6755.74|6755.74|0
1759304750000|2025-10-01 07:45:50|6756.05|6756.05|6756.19|6756.19|6756.19|6756.19|6756.05|6756.05|0
1759304760000|2025-10-01 07:46:00|6756.25|6756.25|6756.25|6756.25|6756.38|6756.38|6756.25|6756.25|0
1759304770000|2025-10-01 07:46:10|6756.51|6756.51|6759.76|6759.76|6759.76|6759.76|6756.51|6756.51|0
1759304780000|2025-10-01 07:46:20|6760.06|6760.06|6760.01|6760.01|6760.06|6760.06|6759.67|6759.67|0
1759304790000|2025-10-01 07:46:30|6759.88|6759.88|6759.28|6759.28|6759.88|6759.88|6759.28|6759.28|0
1759304810000|2025-10-01 07:46:50|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|0
1759304820000|2025-10-01 07:47:00|6758.94|6758.94|6759.15|6759.15|6759.2|6759.2|6758.94|6758.94|0
1759304830000|2025-10-01 07:47:10|6759.79|6759.79|6759.97|6759.97|6759.97|6759.97|6759.79|6759.79|0
1759304840000|2025-10-01 07:47:20|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|0
1759304850000|2025-10-01 07:47:30|6759.15|6759.15|6757.94|6757.94|6759.37|6759.37|6757.94|6757.94|0
1759304870000|2025-10-01 07:47:50|6757.6|6757.6|6757.8|6757.8|6757.8|6757.8|6757.6|6757.6|0
1759304880000|2025-10-01 07:48:00|6758.67|6758.67|6758.78|6758.78|6758.91|6758.91|6758.67|6758.67|0
1759304920000|2025-10-01 07:48:40|6759.05|6759.05|6761.16|6761.16|6761.16|6761.16|6759.05|6759.05|0
1759304940000|2025-10-01 07:49:00|6761.29|6761.29|6763.96|6763.96|6763.96|6763.96|6761.29|6761.29|0
1759304950000|2025-10-01 07:49:10|6765.3|6765.3|6766.82|6766.82|6766.82|6766.82|6765.3|6765.3|0
1759304960000|2025-10-01 07:49:20|6766.69|6766.69|6766.91|6766.91|6766.91|6766.91|6766.69|6766.69|0
1759304970000|2025-10-01 07:49:30|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|0
1759304980000|2025-10-01 07:49:40|6766.65|6766.65|6765.06|6765.06|6766.65|6766.65|6765.06|6765.06|0
1759305000000|2025-10-01 07:50:00|6764.84|6764.84|6764.84|6764.84|6765.48|6765.48|6764.84|6764.84|0
1759305020000|2025-10-01 07:50:20|6764.82|6764.82|6764.43|6764.43|6764.82|6764.82|6764.43|6764.43|0
1759305040000|2025-10-01 07:50:40|6764.2|6764.2|6764.07|6764.07|6764.2|6764.2|6764.07|6764.07|0
1759305060000|2025-10-01 07:51:00|6763.94|6763.94|6763.21|6763.21|6763.94|6763.94|6762.83|6762.83|0
1759305070000|2025-10-01 07:51:10|6763.17|6763.17|6762.95|6762.95|6763.17|6763.17|6762.95|6762.95|0
1759305080000|2025-10-01 07:51:20|6762.93|6762.93|6763.17|6763.17|6763.17|6763.17|6762.91|6762.91|0
1759305090000|2025-10-01 07:51:30|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|0
1759305100000|2025-10-01 07:51:40|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|0
1759305110000|2025-10-01 07:51:50|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|0
1759305120000|2025-10-01 07:52:00|6762.78|6762.78|6763.18|6763.18|6763.18|6763.18|6762.78|6762.78|0
1759305130000|2025-10-01 07:52:10|6763.82|6763.82|6766.32|6766.32|6766.32|6766.32|6763.82|6763.82|0
1759305140000|2025-10-01 07:52:20|6766.46|6766.46|6767.27|6767.27|6767.27|6767.27|6766.46|6766.46|0
1759305150000|2025-10-01 07:52:30|6767.14|6767.14|6767.23|6767.23|6767.23|6767.23|6767.14|6767.14|0
1759305160000|2025-10-01 07:52:40|6767.49|6767.49|6769.04|6769.04|6769.04|6769.04|6767.49|6767.49|0
1759305170000|2025-10-01 07:52:50|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|0
1759305180000|2025-10-01 07:53:00|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|0
1759305200000|2025-10-01 07:53:20|6768.66|6768.66|6768.99|6768.99|6768.99|6768.99|6768.66|6768.66|0
1759305210000|2025-10-01 07:53:30|6769.7|6769.7|6769.87|6769.87|6769.87|6769.87|6769.7|6769.7|0
1759305230000|2025-10-01 07:53:50|6769.23|6769.23|6769.1|6769.1|6769.23|6769.23|6769.1|6769.1|0
1759305240000|2025-10-01 07:54:00|6768.87|6768.87|6768.87|6768.87|6768.87|6768.87|6768.87|6768.87|0
1759305290000|2025-10-01 07:54:50|6770.08|6770.08|6770.06|6770.06|6770.08|6770.08|6770.06|6770.06|0
1759305300000|2025-10-01 07:55:00|6770.36|6770.36|6770.49|6770.49|6770.49|6770.49|6770.36|6770.36|0
1759305360000|2025-10-01 07:56:00|6770.79|6770.79|6769.91|6769.91|6770.79|6770.79|6769.91|6769.91|0
1759305400000|2025-10-01 07:56:40|6769.9|6769.9|6769.9|6769.9|6770.03|6770.03|6769.9|6769.9|0
1759305410000|2025-10-01 07:56:50|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|0
1759305420000|2025-10-01 07:57:00|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|0
1759305430000|2025-10-01 07:57:10|6770.8|6770.8|6770.8|6770.8|6770.8|6770.8|6770.8|6770.8|0
1759305440000|2025-10-01 07:57:20|6770.93|6770.93|6771.38|6771.38|6771.38|6771.38|6770.93|6770.93|0
1759305450000|2025-10-01 07:57:30|6772.07|6772.07|6773.7|6773.7|6773.92|6773.92|6772.07|6772.07|0
1759305460000|2025-10-01 07:57:40|6773.57|6773.57|6771.49|6771.49|6773.57|6773.57|6771.49|6771.49|0
1759305470000|2025-10-01 07:57:50|6770.85|6770.85|6770.67|6770.67|6770.85|6770.85|6770.67|6770.67|0
1759305490000|2025-10-01 07:58:10|6770.41|6770.41|6770.06|6770.06|6770.41|6770.41|6769.8|6769.8|0
1759305520000|2025-10-01 07:58:40|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|0
1759305550000|2025-10-01 07:59:10|6770.62|6770.62|6769.55|6769.55|6770.62|6770.62|6769.55|6769.55|0
1759305560000|2025-10-01 07:59:20|6769.5|6769.5|6769.37|6769.37|6769.5|6769.5|6769.37|6769.37|0
1759305570000|2025-10-01 07:59:30|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|0
1759305580000|2025-10-01 07:59:40|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|0
1759305600000|2025-10-01 08:00:00|6768.37|6768.37|6768.28|6768.28|6768.41|6768.41|6768.28|6768.28|0
1759305620000|2025-10-01 08:00:20|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|0
1759305630000|2025-10-01 08:00:30|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|0
1759305640000|2025-10-01 08:00:40|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|0
1759305650000|2025-10-01 08:00:50|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|0
1759305660000|2025-10-01 08:01:00|6768.92|6768.92|6768.91|6768.91|6768.92|6768.92|6768.91|6768.91|0
1759305670000|2025-10-01 08:01:10|6769.17|6769.17|6770.99|6770.99|6770.99|6770.99|6769.17|6769.17|0
1759305680000|2025-10-01 08:01:20|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|0
1759305710000|2025-10-01 08:01:50|6771.57|6771.57|6772.7|6772.7|6772.7|6772.7|6771.57|6771.57|0
1759305720000|2025-10-01 08:02:00|6772.83|6772.83|6773.48|6773.48|6773.48|6773.48|6772.83|6772.83|0
1759305730000|2025-10-01 08:02:10|6773.74|6773.74|6772.7|6772.7|6773.74|6773.74|6772.7|6772.7|0
1759305750000|2025-10-01 08:02:30|6772.96|6772.96|6773.95|6773.95|6773.95|6773.95|6772.96|6772.96|0
1759305760000|2025-10-01 08:02:40|6773.82|6773.82|6773.52|6773.52|6773.82|6773.82|6773.52|6773.52|0
1759305770000|2025-10-01 08:02:50|6773.39|6773.39|6773.13|6773.13|6773.39|6773.39|6773.13|6773.13|0
1759305780000|2025-10-01 08:03:00|6772.7|6772.7|6772.7|6772.7|6772.7|6772.7|6772.7|6772.7|0
1759305790000|2025-10-01 08:03:10|6772.59|6772.59|6773.37|6773.37|6773.37|6773.37|6772.59|6772.59|0
1759305800000|2025-10-01 08:03:20|6774.92|6774.92|6777.33|6777.33|6777.33|6777.33|6774.92|6774.92|0
1759305810000|2025-10-01 08:03:30|6777.07|6777.07|6776.64|6776.64|6777.07|6777.07|6776.64|6776.64|0
1759305830000|2025-10-01 08:03:50|6777.29|6777.29|6776.31|6776.31|6777.29|6777.29|6776.31|6776.31|0
1759305840000|2025-10-01 08:04:00|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|0
1759305850000|2025-10-01 08:04:10|6776.35|6776.35|6776.99|6776.99|6776.99|6776.99|6776.35|6776.35|0
1759305860000|2025-10-01 08:04:20|6777.38|6777.38|6777.64|6777.64|6778.29|6778.29|6777.38|6777.38|0
1759305870000|2025-10-01 08:04:30|6777.79|6777.79|6778.06|6778.06|6778.06|6778.06|6777.76|6777.76|0
1759305880000|2025-10-01 08:04:40|6778.4|6778.4|6778.6|6778.6|6778.88|6778.88|6778.4|6778.4|0
1759305890000|2025-10-01 08:04:50|6778.43|6778.43|6779.04|6779.04|6779.04|6779.04|6778.4|6778.4|0
1759305900000|2025-10-01 08:05:00|6778.4|6778.4|6778.4|6778.4|6778.4|6778.4|6778.4|6778.4|0
1759305910000|2025-10-01 08:05:10|6779.68|6779.68|6780.55|6780.55|6780.55|6780.55|6779.68|6779.68|0
1759305920000|2025-10-01 08:05:20|6780.59|6780.59|6781.97|6781.97|6781.97|6781.97|6780.59|6780.59|0
1759305930000|2025-10-01 08:05:30|6782.72|6782.72|6783.88|6783.88|6784.01|6784.01|6782.72|6782.72|0
1759305940000|2025-10-01 08:05:40|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|0
1759305960000|2025-10-01 08:06:00|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|0
1759305970000|2025-10-01 08:06:10|6785.44|6785.44|6785.01|6785.01|6785.44|6785.44|6785.01|6785.01|0
1759305980000|2025-10-01 08:06:20|6784.71|6784.71|6782.32|6782.32|6784.71|6784.71|6782.32|6782.32|0
1759306020000|2025-10-01 08:07:00|6782.19|6782.19|6781.56|6781.56|6782.19|6782.19|6781.56|6781.56|0
1759306040000|2025-10-01 08:07:20|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|0
1759306050000|2025-10-01 08:07:30|6781.65|6781.65|6782.86|6782.86|6782.86|6782.86|6781.52|6781.52|0
1759306060000|2025-10-01 08:07:40|6783.26|6783.26|6784.52|6784.52|6784.52|6784.52|6783.13|6783.13|0
1759306080000|2025-10-01 08:08:00|6784.39|6784.39|6785.04|6785.04|6785.04|6785.04|6784.39|6784.39|0
1759306090000|2025-10-01 08:08:10|6784.98|6784.98|6784.85|6784.85|6784.98|6784.98|6784.85|6784.85|0
1759306100000|2025-10-01 08:08:20|6785.5|6785.5|6785.12|6785.12|6785.94|6785.94|6785.12|6785.12|0
1759306110000|2025-10-01 08:08:30|6782.91|6782.91|6782.39|6782.39|6782.91|6782.91|6782.39|6782.39|0
1759306120000|2025-10-01 08:08:40|6782.52|6782.52|6783.61|6783.61|6783.61|6783.61|6782.52|6782.52|0
1759306150000|2025-10-01 08:09:10|6783.78|6783.78|6785.01|6785.01|6785.07|6785.07|6783.78|6783.78|0
1759306160000|2025-10-01 08:09:20|6785.27|6785.27|6784.86|6784.86|6785.27|6785.27|6784.86|6784.86|0
1759306170000|2025-10-01 08:09:30|6784.6|6784.6|6784.03|6784.03|6784.6|6784.6|6783.9|6783.9|0
1759306180000|2025-10-01 08:09:40|6783.76|6783.76|6783.33|6783.33|6783.76|6783.76|6783.33|6783.33|0
1759306190000|2025-10-01 08:09:50|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|0
1759306200000|2025-10-01 08:10:00|6782.98|6782.98|6782.49|6782.49|6782.98|6782.98|6782.49|6782.49|0
1759306210000|2025-10-01 08:10:10|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|0
1759306230000|2025-10-01 08:10:30|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|0
1759306260000|2025-10-01 08:11:00|6783.45|6783.45|6783.32|6783.32|6783.45|6783.45|6783.32|6783.32|0
1759306270000|2025-10-01 08:11:10|6783.06|6783.06|6783.04|6783.04|6783.06|6783.06|6783.04|6783.04|0
1759306280000|2025-10-01 08:11:20|6782.87|6782.87|6782.22|6782.22|6782.87|6782.87|6782.22|6782.22|0
1759306290000|2025-10-01 08:11:30|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|0
1759306300000|2025-10-01 08:11:40|6782|6782|6782|6782|6782|6782|6782|6782|0
1759306310000|2025-10-01 08:11:50|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|0
1759306330000|2025-10-01 08:12:10|6782|6782|6784.67|6784.67|6784.67|6784.67|6782|6782|0
1759306340000|2025-10-01 08:12:20|6784.8|6784.8|6784.81|6784.81|6784.81|6784.81|6784.15|6784.15|0
1759306350000|2025-10-01 08:12:30|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|0
1759306360000|2025-10-01 08:12:40|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|0
1759306370000|2025-10-01 08:12:50|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|0
1759306380000|2025-10-01 08:13:00|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|0
1759306390000|2025-10-01 08:13:10|6785.35|6785.35|6785.22|6785.22|6785.35|6785.35|6785.22|6785.22|0
1759306400000|2025-10-01 08:13:20|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|0
1759306410000|2025-10-01 08:13:30|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|0
1759306420000|2025-10-01 08:13:40|6785.18|6785.18|6784.91|6784.91|6785.18|6785.18|6784.91|6784.91|0
1759306430000|2025-10-01 08:13:50|6784.27|6784.27|6784.35|6784.35|6784.35|6784.35|6784.05|6784.05|0
1759306440000|2025-10-01 08:14:00|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|0
1759306450000|2025-10-01 08:14:10|6783.44|6783.44|6783.05|6783.05|6783.57|6783.57|6782.92|6782.92|0
1759306470000|2025-10-01 08:14:30|6782.92|6782.92|6783.82|6783.82|6783.82|6783.82|6782.92|6782.92|0
1759306480000|2025-10-01 08:14:40|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|0
1759306500000|2025-10-01 08:15:00|6784.22|6784.22|6787.46|6787.46|6787.63|6787.63|6784.22|6784.22|0
1759306510000|2025-10-01 08:15:10|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|0
1759306520000|2025-10-01 08:15:20|6789.02|6789.02|6789.45|6789.45|6789.45|6789.45|6789.02|6789.02|0
1759306530000|2025-10-01 08:15:30|6790.73|6790.73|6790.09|6790.09|6790.73|6790.73|6790.09|6790.09|0
1759306540000|2025-10-01 08:15:40|6790.39|6790.39|6787.86|6787.86|6790.39|6790.39|6787.86|6787.86|0
1759306560000|2025-10-01 08:16:00|6787.99|6787.99|6787.34|6787.34|6787.99|6787.99|6787.34|6787.34|0
1759306570000|2025-10-01 08:16:10|6787.33|6787.33|6788.23|6788.23|6788.23|6788.23|6787.33|6787.33|0
1759306580000|2025-10-01 08:16:20|6787.97|6787.97|6789.05|6789.05|6789.05|6789.05|6787.97|6787.97|0
1759306590000|2025-10-01 08:16:30|6789.18|6789.18|6790.25|6790.25|6790.25|6790.25|6789.18|6789.18|0
1759306600000|2025-10-01 08:16:40|6791.54|6791.54|6790.9|6790.9|6791.54|6791.54|6790.9|6790.9|0
1759306610000|2025-10-01 08:16:50|6790.63|6790.63|6790.76|6790.76|6790.76|6790.76|6790.63|6790.63|0
1759306620000|2025-10-01 08:17:00|6790.82|6790.82|6791.04|6791.04|6791.04|6791.04|6790.82|6790.82|0
1759306630000|2025-10-01 08:17:10|6790.91|6790.91|6790.27|6790.27|6790.91|6790.91|6790.27|6790.27|0
1759306650000|2025-10-01 08:17:30|6790.91|6790.91|6791.27|6791.27|6791.27|6791.27|6790.91|6790.91|0
1759306660000|2025-10-01 08:17:40|6791|6791|6791|6791|6791|6791|6791|6791|0
1759306700000|2025-10-01 08:18:20|6791.06|6791.06|6791.09|6791.09|6791.09|6791.09|6791.06|6791.06|0
1759306710000|2025-10-01 08:18:30|6791.27|6791.27|6791.84|6791.84|6791.84|6791.84|6791.13|6791.13|0
1759306720000|2025-10-01 08:18:40|6792.19|6792.19|6792.83|6792.83|6793.13|6793.13|6792.19|6792.19|0
1759306730000|2025-10-01 08:18:50|6792.19|6792.19|6791.88|6791.88|6792.19|6792.19|6791.88|6791.88|0
1759306740000|2025-10-01 08:19:00|6791.83|6791.83|6791.18|6791.18|6791.83|6791.83|6791.18|6791.18|0
1759306750000|2025-10-01 08:19:10|6791.05|6791.05|6789.32|6789.32|6791.05|6791.05|6789.32|6789.32|0
1759306760000|2025-10-01 08:19:20|6789.06|6789.06|6789.1|6789.1|6789.32|6789.32|6789.06|6789.06|0
1759306770000|2025-10-01 08:19:30|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|0
1759306780000|2025-10-01 08:19:40|6789.48|6789.48|6787.93|6787.93|6789.48|6789.48|6787.93|6787.93|0
1759306790000|2025-10-01 08:19:50|6787.8|6787.8|6786.47|6786.47|6787.8|6787.8|6786.47|6786.47|0
1759306800000|2025-10-01 08:20:00|6786.2|6786.2|6781.44|6781.44|6786.9|6786.9|6781.44|6781.44|0
1759306810000|2025-10-01 08:20:10|6780.39|6780.39|6774.78|6774.78|6780.39|6780.39|6774.78|6774.78|0
1759306820000|2025-10-01 08:20:20|6774.52|6774.52|6776.38|6776.38|6776.38|6776.38|6772.89|6772.89|0
1759306830000|2025-10-01 08:20:30|6775.73|6775.73|6772.43|6772.43|6775.73|6775.73|6772.43|6772.43|0
1759306840000|2025-10-01 08:20:40|6772.3|6772.3|6772.68|6772.68|6772.94|6772.94|6772.3|6772.3|0
1759306850000|2025-10-01 08:20:50|6773.07|6773.07|6774.49|6774.49|6774.49|6774.49|6773.07|6773.07|0
1759306860000|2025-10-01 08:21:00|6776.08|6776.08|6776.37|6776.37|6776.5|6776.5|6776.08|6776.08|0
1759306870000|2025-10-01 08:21:10|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|0
1759306880000|2025-10-01 08:21:20|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|0
1759306890000|2025-10-01 08:21:30|6778.94|6778.94|6779.1|6779.1|6779.1|6779.1|6778.94|6778.94|0
1759306900000|2025-10-01 08:21:40|6779.07|6779.07|6776.78|6776.78|6779.11|6779.11|6776.78|6776.78|0
1759306910000|2025-10-01 08:21:50|6777.43|6777.43|6775.42|6775.42|6777.43|6777.43|6775.42|6775.42|0
1759306920000|2025-10-01 08:22:00|6774.95|6774.95|6772.18|6772.18|6774.95|6774.95|6772.18|6772.18|0
1759306930000|2025-10-01 08:22:10|6772.57|6772.57|6774.63|6774.63|6774.63|6774.63|6772.37|6772.37|0
1759306940000|2025-10-01 08:22:20|6774.89|6774.89|6772.94|6772.94|6774.89|6774.89|6772.81|6772.81|0
1759306950000|2025-10-01 08:22:30|6772.81|6772.81|6772.98|6772.98|6773.07|6773.07|6772.81|6772.81|0
1759306960000|2025-10-01 08:22:40|6773.63|6773.63|6771.96|6771.96|6773.89|6773.89|6771.96|6771.96|0
1759306970000|2025-10-01 08:22:50|6772.09|6772.09|6772.79|6772.79|6772.79|6772.79|6772.09|6772.09|0
1759306980000|2025-10-01 08:23:00|6773.48|6773.48|6774.71|6774.71|6774.71|6774.71|6773.48|6773.48|0
1759306990000|2025-10-01 08:23:10|6774.98|6774.98|6774.8|6774.8|6774.98|6774.98|6774.8|6774.8|0
1759307000000|2025-10-01 08:23:20|6774.75|6774.75|6775.53|6775.53|6775.53|6775.53|6774.32|6774.32|0
1759307010000|2025-10-01 08:23:30|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|0
1759307020000|2025-10-01 08:23:40|6775.62|6775.62|6775.62|6775.62|6775.62|6775.62|6775.62|6775.62|0
1759307030000|2025-10-01 08:23:50|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|0
1759307040000|2025-10-01 08:24:00|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|0
1759307060000|2025-10-01 08:24:20|6775.33|6775.33|6775.06|6775.06|6775.33|6775.33|6775.06|6775.06|0
1759307070000|2025-10-01 08:24:30|6774.84|6774.84|6775.14|6775.14|6775.14|6775.14|6774.84|6774.84|0
1759307080000|2025-10-01 08:24:40|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|0
1759307090000|2025-10-01 08:24:50|6775.26|6775.26|6774.6|6774.6|6775.26|6775.26|6774.6|6774.6|0
1759307100000|2025-10-01 08:25:00|6774.86|6774.86|6776.97|6776.97|6777.14|6777.14|6774.86|6774.86|0
1759307110000|2025-10-01 08:25:10|6777.42|6777.42|6777.85|6777.85|6777.85|6777.85|6777.42|6777.42|0
1759307120000|2025-10-01 08:25:20|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|0
1759307140000|2025-10-01 08:25:40|6777.94|6777.94|6777.16|6777.16|6777.94|6777.94|6777.16|6777.16|0
1759307150000|2025-10-01 08:25:50|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|0
1759307170000|2025-10-01 08:26:10|6776.65|6776.65|6778.46|6778.46|6778.46|6778.46|6776.65|6776.65|0
1759307180000|2025-10-01 08:26:20|6778.59|6778.59|6777|6777|6778.59|6778.59|6777|6777|0
1759307190000|2025-10-01 08:26:30|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|0
1759307200000|2025-10-01 08:26:40|6777.42|6777.42|6777.25|6777.25|6777.42|6777.42|6777.25|6777.25|0
1759307210000|2025-10-01 08:26:50|6777.51|6777.51|6776.87|6776.87|6777.51|6777.51|6776.87|6776.87|0
1759307220000|2025-10-01 08:27:00|6777|6777|6778.37|6778.37|6778.37|6778.37|6777|6777|0
1759307230000|2025-10-01 08:27:10|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|0
1759307240000|2025-10-01 08:27:20|6781.64|6781.64|6782.03|6782.03|6782.16|6782.16|6781.64|6781.64|0
1759307290000|2025-10-01 08:28:10|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|0
1759307300000|2025-10-01 08:28:20|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|0
1759307320000|2025-10-01 08:28:40|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|0
1759307330000|2025-10-01 08:28:50|6782.12|6782.12|6782.12|6782.12|6782.12|6782.12|6782.12|6782.12|0
1759307340000|2025-10-01 08:29:00|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|0
1759307350000|2025-10-01 08:29:10|6782.55|6782.55|6783.2|6783.2|6783.84|6783.84|6782.42|6782.42|0
1759307360000|2025-10-01 08:29:20|6783.25|6783.25|6783.2|6783.2|6783.25|6783.25|6783.2|6783.2|0
1759307380000|2025-10-01 08:29:40|6783.25|6783.25|6782.61|6782.61|6783.25|6783.25|6782.61|6782.61|0
1759307390000|2025-10-01 08:29:50|6782.78|6782.78|6783.38|6783.38|6783.38|6783.38|6782.78|6782.78|0
1759307400000|2025-10-01 08:30:00|6783.6|6783.6|6784.64|6784.64|6784.64|6784.64|6783.6|6783.6|0
1759307410000|2025-10-01 08:30:10|6784.77|6784.77|6784.77|6784.77|6784.9|6784.9|6784.77|6784.77|0
1759307420000|2025-10-01 08:30:20|6785.29|6785.29|6785.46|6785.46|6785.46|6785.46|6785.29|6785.29|0
1759307430000|2025-10-01 08:30:30|6785.42|6785.42|6785.29|6785.29|6785.42|6785.42|6785.29|6785.29|0
1759307460000|2025-10-01 08:31:00|6785.55|6785.55|6784.78|6784.78|6785.55|6785.55|6784.78|6784.78|0
1759307470000|2025-10-01 08:31:10|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|0
1759307480000|2025-10-01 08:31:20|6785.12|6785.12|6784.61|6784.61|6785.55|6785.55|6784.61|6784.61|0
1759307510000|2025-10-01 08:31:50|6785.12|6785.12|6785.9|6785.9|6785.9|6785.9|6785.12|6785.12|0
1759307520000|2025-10-01 08:32:00|6785.55|6785.55|6785.68|6785.68|6785.68|6785.68|6785.55|6785.55|0
1759307540000|2025-10-01 08:32:20|6785.91|6785.91|6786.04|6786.04|6786.04|6786.04|6785.91|6785.91|0
1759307560000|2025-10-01 08:32:40|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|0
1759307570000|2025-10-01 08:32:50|6783.97|6783.97|6783.15|6783.15|6783.97|6783.97|6783.15|6783.15|0
1759307590000|2025-10-01 08:33:10|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|0
1759307600000|2025-10-01 08:33:20|6782.24|6782.24|6781.89|6781.89|6782.24|6782.24|6781.89|6781.89|0
1759307610000|2025-10-01 08:33:30|6781.72|6781.72|6780.74|6780.74|6781.72|6781.72|6780.74|6780.74|0
1759307620000|2025-10-01 08:33:40|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|0
1759307630000|2025-10-01 08:33:50|6781.05|6781.05|6780.86|6780.86|6781.05|6781.05|6780.86|6780.86|0
1759307640000|2025-10-01 08:34:00|6782.59|6782.59|6783.24|6783.24|6783.24|6783.24|6782.59|6782.59|0
1759307650000|2025-10-01 08:34:10|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|0
1759307670000|2025-10-01 08:34:30|6784.1|6784.1|6783.88|6783.88|6784.1|6784.1|6783.88|6783.88|0
1759307690000|2025-10-01 08:34:50|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|0
1759307710000|2025-10-01 08:35:10|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|0
1759307720000|2025-10-01 08:35:20|6787.08|6787.08|6788.63|6788.63|6788.63|6788.63|6787.08|6787.08|0
1759307730000|2025-10-01 08:35:30|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|0
1759307740000|2025-10-01 08:35:40|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|0
1759307750000|2025-10-01 08:35:50|6789.88|6789.88|6789.58|6789.58|6789.88|6789.88|6789.58|6789.58|0
1759307760000|2025-10-01 08:36:00|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|0
1759307770000|2025-10-01 08:36:10|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|0
1759307780000|2025-10-01 08:36:20|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|0
1759307790000|2025-10-01 08:36:30|6790.01|6790.01|6790.53|6790.53|6790.53|6790.53|6790.01|6790.01|0
1759307800000|2025-10-01 08:36:40|6790.71|6790.71|6791.32|6791.32|6791.32|6791.32|6790.71|6790.71|0
1759307810000|2025-10-01 08:36:50|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|0
1759307820000|2025-10-01 08:37:00|6791.67|6791.67|6791.54|6791.54|6791.67|6791.67|6791.54|6791.54|0
1759307830000|2025-10-01 08:37:10|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|0
1759307850000|2025-10-01 08:37:30|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|0
1759307860000|2025-10-01 08:37:40|6791.84|6791.84|6792.1|6792.1|6792.1|6792.1|6791.84|6791.84|0
1759307890000|2025-10-01 08:38:10|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|0
1759307900000|2025-10-01 08:38:20|6792.15|6792.15|6790.5|6790.5|6792.15|6792.15|6790.37|6790.37|0
1759307910000|2025-10-01 08:38:30|6790.21|6790.21|6790.35|6790.35|6790.35|6790.35|6790.21|6790.21|0
1759307930000|2025-10-01 08:38:50|6790.65|6790.65|6792.83|6792.83|6792.83|6792.83|6790.65|6790.65|0
1759307940000|2025-10-01 08:39:00|6793.7|6793.7|6792.89|6792.89|6793.7|6793.7|6792.89|6792.89|0
1759307950000|2025-10-01 08:39:10|6792.59|6792.59|6792.89|6792.89|6792.89|6792.89|6792.59|6792.59|0
1759307960000|2025-10-01 08:39:20|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|0
1759307970000|2025-10-01 08:39:30|6792.97|6792.97|6793.62|6793.62|6793.62|6793.62|6792.97|6792.97|0
1759307990000|2025-10-01 08:39:50|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|0
1759308000000|2025-10-01 08:40:00|6793.7|6793.7|6796.47|6796.47|6796.47|6796.47|6793.7|6793.7|0
1759308010000|2025-10-01 08:40:10|6797.34|6797.34|6797.45|6797.45|6797.45|6797.45|6797.34|6797.34|0
1759308020000|2025-10-01 08:40:20|6797.43|6797.43|6797.4|6797.4|6797.44|6797.44|6797.27|6797.27|0
1759308040000|2025-10-01 08:40:40|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|0
1759308050000|2025-10-01 08:40:50|6797.66|6797.66|6798.7|6798.7|6798.7|6798.7|6797.66|6797.66|0
1759308060000|2025-10-01 08:41:00|6798.83|6798.83|6800.28|6800.28|6800.28|6800.28|6798.83|6798.83|0
1759308070000|2025-10-01 08:41:10|6800.67|6800.67|6800.23|6800.23|6801.1|6801.1|6800.23|6800.23|0
1759308080000|2025-10-01 08:41:20|6800.1|6800.1|6799.61|6799.61|6800.1|6800.1|6799.61|6799.61|0
1759308090000|2025-10-01 08:41:30|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|0
1759308100000|2025-10-01 08:41:40|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|0
1759308110000|2025-10-01 08:41:50|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|0
1759308120000|2025-10-01 08:42:00|6799.78|6799.78|6801.89|6801.89|6801.89|6801.89|6799.78|6799.78|0
1759308130000|2025-10-01 08:42:10|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|0
1759308140000|2025-10-01 08:42:20|6802.12|6802.12|6804.89|6804.89|6804.89|6804.89|6802.12|6802.12|0
1759308150000|2025-10-01 08:42:30|6805.54|6805.54|6805.67|6805.67|6805.67|6805.67|6805.02|6805.02|0
1759308160000|2025-10-01 08:42:40|6805.02|6805.02|6805.22|6805.22|6805.22|6805.22|6804.89|6804.89|0
1759308170000|2025-10-01 08:42:50|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|0
1759308180000|2025-10-01 08:43:00|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|0
1759308200000|2025-10-01 08:43:20|6805.26|6805.26|6805.65|6805.65|6805.91|6805.91|6805.26|6805.26|0
1759308210000|2025-10-01 08:43:30|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|0
1759308220000|2025-10-01 08:43:40|6805.91|6805.91|6805.91|6805.91|6807.5|6807.5|6805.91|6805.91|0
1759308230000|2025-10-01 08:43:50|6805.61|6805.61|6804.01|6804.01|6805.61|6805.61|6804.01|6804.01|0
1759308240000|2025-10-01 08:44:00|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|0
1759308250000|2025-10-01 08:44:10|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|0
1759308260000|2025-10-01 08:44:20|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|0
1759308280000|2025-10-01 08:44:40|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|0
1759308290000|2025-10-01 08:44:50|6804.05|6804.05|6804.05|6804.05|6804.05|6804.05|6804.05|6804.05|0
1759308310000|2025-10-01 08:45:10|6804.95|6804.95|6804.44|6804.44|6804.95|6804.95|6803.67|6803.67|0
1759308320000|2025-10-01 08:45:20|6804.05|6804.05|6803.4|6803.4|6804.05|6804.05|6803.4|6803.4|0
1759308330000|2025-10-01 08:45:30|6803.53|6803.53|6805.2|6805.2|6805.42|6805.42|6803.53|6803.53|0
1759308340000|2025-10-01 08:45:40|6805.84|6805.84|6806.65|6806.65|6806.65|6806.65|6805.2|6805.2|0
1759308350000|2025-10-01 08:45:50|6806.52|6806.52|6806.26|6806.26|6806.52|6806.52|6806.26|6806.26|0
1759308360000|2025-10-01 08:46:00|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|0
1759308370000|2025-10-01 08:46:10|6806.08|6806.08|6807.54|6807.54|6807.54|6807.54|6806.08|6806.08|0
1759308380000|2025-10-01 08:46:20|6807.24|6807.24|6805.95|6805.95|6807.24|6807.24|6805.95|6805.95|0
1759308390000|2025-10-01 08:46:30|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|0
1759308400000|2025-10-01 08:46:40|6805.56|6805.56|6805.33|6805.33|6805.56|6805.56|6805.33|6805.33|0
1759308410000|2025-10-01 08:46:50|6804.69|6804.69|6805.33|6805.33|6805.33|6805.33|6804.69|6804.69|0
1759308430000|2025-10-01 08:47:10|6804.69|6804.69|6805.61|6805.61|6805.61|6805.61|6804.69|6804.69|0
1759308440000|2025-10-01 08:47:20|6805.35|6805.35|6806.08|6806.08|6806.08|6806.08|6805.05|6805.05|0
1759308450000|2025-10-01 08:47:30|6806.38|6806.38|6806.51|6806.51|6806.51|6806.51|6806.38|6806.38|0
1759308460000|2025-10-01 08:47:40|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|0
1759308470000|2025-10-01 08:47:50|6807.67|6807.67|6807.33|6807.33|6807.67|6807.67|6807.33|6807.33|0
1759308480000|2025-10-01 08:48:00|6807.27|6807.27|6805.94|6805.94|6807.27|6807.27|6805.94|6805.94|0
1759308490000|2025-10-01 08:48:10|6806.12|6806.12|6807.71|6807.71|6807.71|6807.71|6806.12|6806.12|0
1759308500000|2025-10-01 08:48:20|6807.32|6807.32|6806.15|6806.15|6807.32|6807.32|6806.15|6806.15|0
1759308530000|2025-10-01 08:48:50|6806.42|6806.42|6807.06|6807.06|6807.06|6807.06|6806.42|6806.42|0
1759308550000|2025-10-01 08:49:10|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|0
1759308560000|2025-10-01 08:49:20|6806.92|6806.92|6806.92|6806.92|6807.18|6807.18|6806.92|6806.92|0
1759308570000|2025-10-01 08:49:30|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|0
1759308580000|2025-10-01 08:49:40|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|0
1759308600000|2025-10-01 08:50:00|6806.89|6806.89|6807.54|6807.54|6807.54|6807.54|6806.89|6806.89|0
1759308610000|2025-10-01 08:50:10|6806.89|6806.89|6807.68|6807.68|6808.32|6808.32|6806.89|6806.89|0
1759308620000|2025-10-01 08:50:20|6808.2|6808.2|6808.88|6808.88|6808.88|6808.88|6808.2|6808.2|0
1759308630000|2025-10-01 08:50:30|6808.92|6808.92|6809.75|6809.75|6809.75|6809.75|6808.92|6808.92|0
1759308650000|2025-10-01 08:50:50|6811.04|6811.04|6810.61|6810.61|6811.04|6811.04|6810.48|6810.48|0
1759308660000|2025-10-01 08:51:00|6810.38|6810.38|6809.74|6809.74|6810.38|6810.38|6809.74|6809.74|0
1759308670000|2025-10-01 08:51:10|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|0
1759308680000|2025-10-01 08:51:20|6810.19|6810.19|6807.05|6807.05|6810.83|6810.83|6807.05|6807.05|0
1759308690000|2025-10-01 08:51:30|6806.88|6806.88|6805.54|6805.54|6806.88|6806.88|6805.54|6805.54|0
1759308700000|2025-10-01 08:51:40|6804.9|6804.9|6804.24|6804.24|6804.9|6804.9|6804.24|6804.24|0
1759308710000|2025-10-01 08:51:50|6804.47|6804.47|6804.51|6804.51|6804.51|6804.51|6803.87|6803.87|0
1759308720000|2025-10-01 08:52:00|6804.64|6804.64|6804.38|6804.38|6804.64|6804.64|6804.38|6804.38|0
1759308730000|2025-10-01 08:52:10|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|0
1759308740000|2025-10-01 08:52:20|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|0
1759308750000|2025-10-01 08:52:30|6805.72|6805.72|6806.19|6806.19|6806.19|6806.19|6805.5|6805.5|0
1759308760000|2025-10-01 08:52:40|6806.42|6806.42|6805.47|6805.47|6806.42|6806.42|6805.47|6805.47|0
1759308780000|2025-10-01 08:53:00|6805.94|6805.94|6805.81|6805.81|6805.94|6805.94|6805.81|6805.81|0
1759308800000|2025-10-01 08:53:20|6805.78|6805.78|6804.85|6804.85|6805.78|6805.78|6804.79|6804.79|0
1759308820000|2025-10-01 08:53:40|6804.2|6804.2|6804.38|6804.38|6804.38|6804.38|6804.2|6804.2|0
1759308830000|2025-10-01 08:53:50|6804.37|6804.37|6805.01|6805.01|6805.01|6805.01|6804.37|6804.37|0
1759308840000|2025-10-01 08:54:00|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|0
1759308850000|2025-10-01 08:54:10|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1759308860000|2025-10-01 08:54:20|6805.3|6805.3|6807.34|6807.34|6807.34|6807.34|6805.3|6805.3|0
1759308870000|2025-10-01 08:54:30|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|0
1759308900000|2025-10-01 08:55:00|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|0
1759308910000|2025-10-01 08:55:10|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|0
1759308920000|2025-10-01 08:55:20|6805.14|6805.14|6804.19|6804.19|6805.14|6805.14|6804.19|6804.19|0
1759308950000|2025-10-01 08:55:50|6804.83|6804.83|6804.78|6804.78|6804.83|6804.83|6804.78|6804.78|0
1759308970000|2025-10-01 08:56:10|6805.04|6805.04|6806.11|6806.11|6806.46|6806.46|6805.04|6805.04|0
1759308990000|2025-10-01 08:56:30|6805.98|6805.98|6805.55|6805.55|6805.98|6805.98|6805.55|6805.55|0
1759309000000|2025-10-01 08:56:40|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|0
1759309010000|2025-10-01 08:56:50|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|0
1759309020000|2025-10-01 08:57:00|6804.88|6804.88|6804.18|6804.18|6804.88|6804.88|6804.18|6804.18|0
1759309040000|2025-10-01 08:57:20|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|0
1759309070000|2025-10-01 08:57:50|6803.36|6803.36|6802.71|6802.71|6803.36|6803.36|6802.71|6802.71|0
1759309080000|2025-10-01 08:58:00|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|0
1759309090000|2025-10-01 08:58:10|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|0
1759309100000|2025-10-01 08:58:20|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|0
1759309110000|2025-10-01 08:58:30|6801.59|6801.59|6801.46|6801.46|6801.59|6801.59|6801.46|6801.46|0
1759309140000|2025-10-01 08:59:00|6802.1|6802.1|6802.36|6802.36|6802.36|6802.36|6802.1|6802.1|0
1759309160000|2025-10-01 08:59:20|6802.35|6802.35|6802.13|6802.13|6802.35|6802.35|6802.13|6802.13|0
1759309170000|2025-10-01 08:59:30|6801.48|6801.48|6800.91|6800.91|6801.48|6801.48|6800.91|6800.91|0
1759309180000|2025-10-01 08:59:40|6800.68|6800.68|6799.91|6799.91|6800.68|6800.68|6799.26|6799.26|0
1759309210000|2025-10-01 09:00:10|6799.26|6799.26|6798.82|6798.82|6799.26|6799.26|6798.82|6798.82|0
1759309220000|2025-10-01 09:00:20|6799.1|6799.1|6798.52|6798.52|6799.1|6799.1|6798.39|6798.39|0
1759309230000|2025-10-01 09:00:30|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|0
1759309250000|2025-10-01 09:00:50|6801.15|6801.15|6802.22|6802.22|6802.22|6802.22|6801.15|6801.15|0
1759309260000|2025-10-01 09:01:00|6802.21|6802.21|6801.54|6801.54|6802.21|6802.21|6801.54|6801.54|0
1759309270000|2025-10-01 09:01:10|6801.67|6801.67|6800.33|6800.33|6801.67|6801.67|6800.33|6800.33|0
1759309280000|2025-10-01 09:01:20|6799.59|6799.59|6797.37|6797.37|6799.59|6799.59|6797.37|6797.37|0
1759309290000|2025-10-01 09:01:30|6796.73|6796.73|6797.46|6797.46|6797.46|6797.46|6796.73|6796.73|0
1759309300000|2025-10-01 09:01:40|6797.76|6797.76|6798.98|6798.98|6798.98|6798.98|6797.76|6797.76|0
1759309310000|2025-10-01 09:01:50|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1759309320000|2025-10-01 09:02:00|6798.76|6798.76|6800.16|6800.16|6800.42|6800.42|6798.18|6798.18|0
1759309330000|2025-10-01 09:02:10|6800.29|6800.29|6800.07|6800.07|6800.29|6800.29|6800.07|6800.07|0
1759309340000|2025-10-01 09:02:20|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|0
1759309350000|2025-10-01 09:02:30|6800.15|6800.15|6799.73|6799.73|6800.15|6800.15|6799.5|6799.5|0
1759309360000|2025-10-01 09:02:40|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|0
1759309380000|2025-10-01 09:03:00|6799.99|6799.99|6803.37|6803.37|6803.37|6803.37|6799.99|6799.99|0
1759309390000|2025-10-01 09:03:10|6803.24|6803.24|6803.11|6803.11|6803.24|6803.24|6803.11|6803.11|0
1759309400000|2025-10-01 09:03:20|6802.98|6802.98|6802.84|6802.84|6802.98|6802.98|6802.84|6802.84|0
1759309420000|2025-10-01 09:03:40|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|0
1759309430000|2025-10-01 09:03:50|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|0
1759309440000|2025-10-01 09:04:00|6803.74|6803.74|6804.58|6804.58|6804.58|6804.58|6803.74|6803.74|0
1759309460000|2025-10-01 09:04:20|6804.45|6804.45|6804.46|6804.46|6804.46|6804.46|6804.18|6804.18|0
1759309470000|2025-10-01 09:04:30|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1759309490000|2025-10-01 09:04:50|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|0
1759309500000|2025-10-01 09:05:00|6804.65|6804.65|6804.52|6804.52|6804.65|6804.65|6804.52|6804.52|0
1759309510000|2025-10-01 09:05:10|6804.39|6804.39|6804.42|6804.42|6805.06|6805.06|6804.39|6804.39|0
1759309530000|2025-10-01 09:05:30|6804.55|6804.55|6804.25|6804.25|6804.55|6804.55|6804.25|6804.25|0
1759309540000|2025-10-01 09:05:40|6804.55|6804.55|6805.33|6805.33|6805.33|6805.33|6804.55|6804.55|0
1759309550000|2025-10-01 09:05:50|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|0
1759309560000|2025-10-01 09:06:00|6806.02|6806.02|6806.14|6806.14|6806.14|6806.14|6806.02|6806.02|0
1759309570000|2025-10-01 09:06:10|6806.18|6806.18|6807.29|6807.29|6807.29|6807.29|6806.16|6806.16|0
1759309580000|2025-10-01 09:06:20|6807.28|6807.28|6805.98|6805.98|6807.28|6807.28|6805.98|6805.98|0
1759309590000|2025-10-01 09:06:30|6806.03|6806.03|6806.16|6806.16|6806.16|6806.16|6805.39|6805.39|0
1759309600000|2025-10-01 09:06:40|6805.52|6805.52|6805.55|6805.55|6805.55|6805.55|6805.52|6805.52|0
1759309610000|2025-10-01 09:06:50|6805.59|6805.59|6804.3|6804.3|6806.23|6806.23|6804.3|6804.3|0
1759309620000|2025-10-01 09:07:00|6804.43|6804.43|6804.26|6804.26|6804.43|6804.43|6804.26|6804.26|0
1759309630000|2025-10-01 09:07:10|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|0
1759309640000|2025-10-01 09:07:20|6804.26|6804.26|6804.66|6804.66|6804.66|6804.66|6804.26|6804.26|0
1759309650000|2025-10-01 09:07:30|6804.67|6804.67|6805.2|6805.2|6805.2|6805.2|6804.56|6804.56|0
1759309670000|2025-10-01 09:07:50|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|0
1759309680000|2025-10-01 09:08:00|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|0
1759309690000|2025-10-01 09:08:10|6804.88|6804.88|6802.17|6802.17|6804.88|6804.88|6802.17|6802.17|0
1759309700000|2025-10-01 09:08:20|6802.13|6802.13|6801.98|6801.98|6802.13|6802.13|6801.81|6801.81|0
1759309720000|2025-10-01 09:08:40|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|0
1759309730000|2025-10-01 09:08:50|6801.6|6801.6|6801.9|6801.9|6801.9|6801.9|6801.6|6801.6|0
1759309740000|2025-10-01 09:09:00|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|0
1759309750000|2025-10-01 09:09:10|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|0
1759309760000|2025-10-01 09:09:20|6803.53|6803.53|6803.3|6803.3|6803.53|6803.53|6803.3|6803.3|0
1759309770000|2025-10-01 09:09:30|6804.09|6804.09|6804.22|6804.22|6804.6|6804.6|6803.96|6803.96|0
1759309780000|2025-10-01 09:09:40|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|0
1759309790000|2025-10-01 09:09:50|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|0
1759309800000|2025-10-01 09:10:00|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1759309820000|2025-10-01 09:10:20|6801.79|6801.79|6801.09|6801.09|6801.79|6801.79|6800.83|6800.83|0
1759309830000|2025-10-01 09:10:30|6801.74|6801.74|6802.04|6802.04|6802.04|6802.04|6801.74|6801.74|0
1759309840000|2025-10-01 09:10:40|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|0
1759309850000|2025-10-01 09:10:50|6802.13|6802.13|6803.01|6803.01|6803.01|6803.01|6802.13|6802.13|0
1759309860000|2025-10-01 09:11:00|6802.88|6802.88|6803.1|6803.1|6803.1|6803.1|6802.88|6802.88|0
1759309870000|2025-10-01 09:11:10|6802.97|6802.97|6802.74|6802.74|6802.97|6802.97|6802.74|6802.74|0
1759309880000|2025-10-01 09:11:20|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|0
1759309890000|2025-10-01 09:11:30|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|0
1759309920000|2025-10-01 09:12:00|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|0
1759309940000|2025-10-01 09:12:20|6802.93|6802.93|6803.42|6803.42|6803.59|6803.59|6802.93|6802.93|0
1759309950000|2025-10-01 09:12:30|6803.15|6803.15|6802.71|6802.71|6803.15|6803.15|6802.71|6802.71|0
1759309960000|2025-10-01 09:12:40|6802.41|6802.41|6801.12|6801.12|6802.41|6802.41|6801.12|6801.12|0
1759309970000|2025-10-01 09:12:50|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|0
1759309980000|2025-10-01 09:13:00|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|0
1759309990000|2025-10-01 09:13:10|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|0
1759310000000|2025-10-01 09:13:20|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|0
1759310010000|2025-10-01 09:13:30|6800.9|6800.9|6802.06|6802.06|6802.06|6802.06|6800.9|6800.9|0
1759310020000|2025-10-01 09:13:40|6802.7|6802.7|6804.57|6804.57|6804.57|6804.57|6802.7|6802.7|0
1759310050000|2025-10-01 09:14:10|6804.6|6804.6|6805.54|6805.54|6805.54|6805.54|6804.6|6804.6|0
1759310060000|2025-10-01 09:14:20|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|0
1759310080000|2025-10-01 09:14:40|6805.12|6805.12|6805.77|6805.77|6805.77|6805.77|6805.12|6805.12|0
1759310100000|2025-10-01 09:15:00|6805.63|6805.63|6805.94|6805.94|6805.94|6805.94|6805.63|6805.63|0
1759310110000|2025-10-01 09:15:10|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|0
1759310140000|2025-10-01 09:15:40|6805.98|6805.98|6805.68|6805.68|6805.98|6805.98|6805.68|6805.68|0
1759310160000|2025-10-01 09:16:00|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|0
1759310170000|2025-10-01 09:16:10|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|0
1759310190000|2025-10-01 09:16:30|6804.82|6804.82|6804.26|6804.26|6804.82|6804.82|6804.26|6804.26|0
1759310200000|2025-10-01 09:16:40|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|0
1759310210000|2025-10-01 09:16:50|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|0
1759310250000|2025-10-01 09:17:30|6804.38|6804.38|6803.8|6803.8|6804.38|6804.38|6803.8|6803.8|0
1759310260000|2025-10-01 09:17:40|6803.05|6803.05|6803.7|6803.7|6803.7|6803.7|6802.18|6802.18|0
1759310270000|2025-10-01 09:17:50|6803.96|6803.96|6805.25|6805.25|6805.25|6805.25|6803.96|6803.96|0
1759310280000|2025-10-01 09:18:00|6805.7|6805.7|6806.52|6806.52|6806.52|6806.52|6805.7|6805.7|0
1759310290000|2025-10-01 09:18:10|6806.55|6806.55|6805.86|6805.86|6806.55|6806.55|6805.86|6805.86|0
1759310300000|2025-10-01 09:18:20|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|0
1759310310000|2025-10-01 09:18:30|6805.86|6805.86|6805.73|6805.73|6805.86|6805.86|6805.73|6805.73|0
1759310320000|2025-10-01 09:18:40|6805.72|6805.72|6805.68|6805.68|6805.72|6805.72|6805.68|6805.68|0
1759310330000|2025-10-01 09:18:50|6805.9|6805.9|6807.15|6807.15|6807.15|6807.15|6805.9|6805.9|0
1759310340000|2025-10-01 09:19:00|6807.28|6807.28|6807.41|6807.41|6807.41|6807.41|6807.28|6807.28|0
1759310350000|2025-10-01 09:19:10|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|0
1759310360000|2025-10-01 09:19:20|6808.11|6808.11|6808.78|6808.78|6808.78|6808.78|6808.11|6808.11|0
1759310370000|2025-10-01 09:19:30|6808.75|6808.75|6808.88|6808.88|6808.88|6808.88|6808.75|6808.75|0
1759310380000|2025-10-01 09:19:40|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|0
1759310390000|2025-10-01 09:19:50|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|0
1759310400000|2025-10-01 09:20:00|6809.22|6809.22|6809.57|6809.57|6809.57|6809.57|6809.22|6809.22|0
1759310410000|2025-10-01 09:20:10|6811.12|6811.12|6811.55|6811.55|6811.55|6811.55|6811.12|6811.12|0
1759310420000|2025-10-01 09:20:20|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|0
1759310430000|2025-10-01 09:20:30|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|0
1759310440000|2025-10-01 09:20:40|6811.02|6811.02|6811.29|6811.29|6811.29|6811.29|6811.02|6811.02|0
1759310450000|2025-10-01 09:20:50|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|0
1759310460000|2025-10-01 09:21:00|6811.35|6811.35|6810.55|6810.55|6811.35|6811.35|6810.55|6810.55|0
1759310470000|2025-10-01 09:21:10|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|0
1759310490000|2025-10-01 09:21:30|6811.73|6811.73|6811.76|6811.76|6811.76|6811.76|6811.73|6811.73|0
1759310500000|2025-10-01 09:21:40|6811.8|6811.8|6810.63|6810.63|6811.8|6811.8|6809.87|6809.87|0
1759310520000|2025-10-01 09:22:00|6810.76|6810.76|6812.62|6812.62|6812.62|6812.62|6810.76|6810.76|0
1759310530000|2025-10-01 09:22:10|6812.4|6812.4|6810.62|6810.62|6812.4|6812.4|6810.62|6810.62|0
1759310540000|2025-10-01 09:22:20|6810.49|6810.49|6810.04|6810.04|6810.49|6810.49|6810.04|6810.04|0
1759310560000|2025-10-01 09:22:40|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|0
1759310580000|2025-10-01 09:23:00|6808.49|6808.49|6809.01|6809.01|6809.01|6809.01|6808.49|6808.49|0
1759310590000|2025-10-01 09:23:10|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|0
1759310600000|2025-10-01 09:23:20|6810.3|6810.3|6811.74|6811.74|6811.74|6811.74|6810.3|6810.3|0
1759310610000|2025-10-01 09:23:30|6811.79|6811.79|6812.05|6812.05|6812.05|6812.05|6811.79|6811.79|0
1759310620000|2025-10-01 09:23:40|6811.92|6811.92|6811.79|6811.79|6811.92|6811.92|6811.79|6811.79|0
1759310640000|2025-10-01 09:24:00|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|0
1759310650000|2025-10-01 09:24:10|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|0
1759310660000|2025-10-01 09:24:20|6812.57|6812.57|6811.15|6811.15|6812.57|6812.57|6811.15|6811.15|0
1759310670000|2025-10-01 09:24:30|6811.45|6811.45|6812.13|6812.13|6812.13|6812.13|6811.45|6811.45|0
1759310710000|2025-10-01 09:25:10|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|0
1759310720000|2025-10-01 09:25:20|6810.71|6810.71|6810.06|6810.06|6810.71|6810.71|6809.93|6809.93|0
1759310730000|2025-10-01 09:25:30|6809.93|6809.93|6809.71|6809.71|6809.93|6809.93|6809.71|6809.71|0
1759310740000|2025-10-01 09:25:40|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|0
1759310750000|2025-10-01 09:25:50|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|0
1759310760000|2025-10-01 09:26:00|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|0
1759310770000|2025-10-01 09:26:10|6810.01|6810.01|6810.28|6810.28|6810.28|6810.28|6810.01|6810.01|0
1759310780000|2025-10-01 09:26:20|6810.92|6810.92|6811.74|6811.74|6811.74|6811.74|6810.92|6810.92|0
1759310790000|2025-10-01 09:26:30|6811.96|6811.96|6811.74|6811.74|6811.96|6811.96|6811.74|6811.74|0
1759310800000|2025-10-01 09:26:40|6811.09|6811.09|6809.87|6809.87|6811.09|6811.09|6809.74|6809.74|0
1759310810000|2025-10-01 09:26:50|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6808.66|6808.66|0
1759310830000|2025-10-01 09:27:10|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|0
1759310840000|2025-10-01 09:27:20|6808.92|6808.92|6808.66|6808.66|6808.92|6808.92|6808.66|6808.66|0
1759310860000|2025-10-01 09:27:40|6808.36|6808.36|6808.33|6808.33|6808.36|6808.36|6808.33|6808.33|0
1759310880000|2025-10-01 09:28:00|6808.63|6808.63|6808.33|6808.33|6808.63|6808.63|6808.33|6808.33|0
1759310900000|2025-10-01 09:28:20|6808.97|6808.97|6810.09|6810.09|6810.09|6810.09|6808.97|6808.97|0
1759310910000|2025-10-01 09:28:30|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|0
1759310920000|2025-10-01 09:28:40|6812.26|6812.26|6811.81|6811.81|6812.26|6812.26|6811.81|6811.81|0
1759310930000|2025-10-01 09:28:50|6811.17|6811.17|6809.92|6809.92|6811.17|6811.17|6809.92|6809.92|0
1759310940000|2025-10-01 09:29:00|6809.75|6809.75|6809.62|6809.62|6809.75|6809.75|6809.62|6809.62|0
1759310970000|2025-10-01 09:29:30|6808.97|6808.97|6808.49|6808.49|6808.97|6808.97|6808.49|6808.49|0
1759310980000|2025-10-01 09:29:40|6808.71|6808.71|6811.05|6811.05|6811.05|6811.05|6808.71|6808.71|0
1759310990000|2025-10-01 09:29:50|6810.75|6810.75|6809.88|6809.88|6810.75|6810.75|6809.88|6809.88|0
1759311000000|2025-10-01 09:30:00|6809.66|6809.66|6812.3|6812.3|6812.31|6812.31|6809.66|6809.66|0
1759311010000|2025-10-01 09:30:10|6812.47|6812.47|6811.83|6811.83|6812.47|6812.47|6811.83|6811.83|0
1759311020000|2025-10-01 09:30:20|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|0
1759311030000|2025-10-01 09:30:30|6811.79|6811.79|6811.3|6811.3|6811.79|6811.79|6811.3|6811.3|0
1759311040000|2025-10-01 09:30:40|6811.43|6811.43|6810.74|6810.74|6811.43|6811.43|6810.74|6810.74|0
1759311060000|2025-10-01 09:31:00|6810.29|6810.29|6809.67|6809.67|6810.29|6810.29|6809.67|6809.67|0
1759311070000|2025-10-01 09:31:10|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|0
1759311100000|2025-10-01 09:31:40|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1759311110000|2025-10-01 09:31:50|6807.99|6807.99|6807.69|6807.69|6807.99|6807.99|6807.39|6807.39|0
1759311120000|2025-10-01 09:32:00|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|0
1759311130000|2025-10-01 09:32:10|6807.3|6807.3|6806.83|6806.83|6807.47|6807.47|6806.83|6806.83|0
1759311150000|2025-10-01 09:32:30|6806.7|6806.7|6806.92|6806.92|6806.92|6806.92|6806.7|6806.7|0
1759311160000|2025-10-01 09:32:40|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|0
1759311180000|2025-10-01 09:33:00|6806.96|6806.96|6806.83|6806.83|6806.96|6806.96|6806.83|6806.83|0
1759311220000|2025-10-01 09:33:40|6806.84|6806.84|6806.67|6806.67|6806.84|6806.84|6806.67|6806.67|0
1759311230000|2025-10-01 09:33:50|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|0
1759311240000|2025-10-01 09:34:00|6805.9|6805.9|6805.6|6805.6|6805.9|6805.9|6805.6|6805.6|0
1759311250000|2025-10-01 09:34:10|6805.47|6805.47|6805.02|6805.02|6805.47|6805.47|6805.02|6805.02|0
1759311260000|2025-10-01 09:34:20|6804.38|6804.38|6803.73|6803.73|6804.38|6804.38|6803.73|6803.73|0
1759311270000|2025-10-01 09:34:30|6803.51|6803.51|6804.29|6804.29|6804.29|6804.29|6803.51|6803.51|0
1759311280000|2025-10-01 09:34:40|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|0
1759311300000|2025-10-01 09:35:00|6804.45|6804.45|6804.59|6804.59|6804.72|6804.72|6804.45|6804.45|0
1759311330000|2025-10-01 09:35:30|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|0
1759311350000|2025-10-01 09:35:50|6804.38|6804.38|6805.19|6805.19|6805.19|6805.19|6804.38|6804.38|0
1759311390000|2025-10-01 09:36:30|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|0
1759311400000|2025-10-01 09:36:40|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|0
1759311410000|2025-10-01 09:36:50|6805.3|6805.3|6805.27|6805.27|6805.3|6805.3|6805.27|6805.27|0
1759311420000|2025-10-01 09:37:00|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|0
1759311430000|2025-10-01 09:37:10|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|0
1759311450000|2025-10-01 09:37:30|6804.15|6804.15|6803.86|6803.86|6804.15|6804.15|6803.86|6803.86|0
1759311460000|2025-10-01 09:37:40|6803.47|6803.47|6803.17|6803.17|6803.47|6803.47|6802.91|6802.91|0
1759311470000|2025-10-01 09:37:50|6803|6803|6803.54|6803.54|6803.57|6803.57|6803|6803|0
1759311480000|2025-10-01 09:38:00|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|0
1759311490000|2025-10-01 09:38:10|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|0
1759311500000|2025-10-01 09:38:20|6804|6804|6804|6804|6804|6804|6804|6804|0
1759311520000|2025-10-01 09:38:40|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|0
1759311530000|2025-10-01 09:38:50|6804.27|6804.27|6804.14|6804.14|6804.27|6804.27|6804.14|6804.14|0
1759311540000|2025-10-01 09:39:00|6804.4|6804.4|6805.56|6805.56|6805.56|6805.56|6804.4|6804.4|0
1759311560000|2025-10-01 09:39:20|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|0
1759311570000|2025-10-01 09:39:30|6805.39|6805.39|6805.53|6805.53|6805.53|6805.53|6805.39|6805.39|0
1759311580000|2025-10-01 09:39:40|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|0
1759311590000|2025-10-01 09:39:50|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|0
1759311600000|2025-10-01 09:40:00|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|0
1759311610000|2025-10-01 09:40:10|6807.89|6807.89|6808.57|6808.57|6808.7|6808.7|6807.89|6807.89|0
1759311630000|2025-10-01 09:40:30|6808.44|6808.44|6808.14|6808.14|6808.44|6808.44|6808.14|6808.14|0
1759311640000|2025-10-01 09:40:40|6807.47|6807.47|6806.49|6806.49|6807.47|6807.47|6806.49|6806.49|0
1759311650000|2025-10-01 09:40:50|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|0
1759311660000|2025-10-01 09:41:00|6806.13|6806.13|6806|6806|6806.13|6806.13|6806|6806|0
1759311670000|2025-10-01 09:41:10|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|0
1759311680000|2025-10-01 09:41:20|6805.76|6805.76|6805.59|6805.59|6805.76|6805.76|6805.59|6805.59|0
1759311710000|2025-10-01 09:41:50|6805.33|6805.33|6805.38|6805.38|6805.55|6805.55|6805.33|6805.33|0
1759311720000|2025-10-01 09:42:00|6805.08|6805.08|6804.92|6804.92|6805.08|6805.08|6804.43|6804.43|0
1759311730000|2025-10-01 09:42:10|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|0
1759311740000|2025-10-01 09:42:20|6805.31|6805.31|6805.18|6805.18|6805.31|6805.31|6805.18|6805.18|0
1759311760000|2025-10-01 09:42:40|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|0
1759311780000|2025-10-01 09:43:00|6805.96|6805.96|6806.62|6806.62|6806.62|6806.62|6805.96|6805.96|0
1759311790000|2025-10-01 09:43:10|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|0
1759311800000|2025-10-01 09:43:20|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|0
1759311810000|2025-10-01 09:43:30|6807.6|6807.6|6807.73|6807.73|6807.73|6807.73|6807.6|6807.6|0
1759311830000|2025-10-01 09:43:50|6807.56|6807.56|6807.39|6807.39|6807.56|6807.56|6807.39|6807.39|0
1759311840000|2025-10-01 09:44:00|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|0
1759311850000|2025-10-01 09:44:10|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|0
1759311870000|2025-10-01 09:44:30|6807.16|6807.16|6807.65|6807.65|6807.65|6807.65|6807.16|6807.16|0
1759311880000|2025-10-01 09:44:40|6808.9|6808.9|6809.54|6809.54|6809.54|6809.54|6808.9|6808.9|0
1759311890000|2025-10-01 09:44:50|6809.24|6809.24|6809.11|6809.11|6809.24|6809.24|6809.11|6809.11|0
1759311900000|2025-10-01 09:45:00|6808.85|6808.85|6808.59|6808.59|6808.85|6808.85|6808.59|6808.59|0
1759311910000|2025-10-01 09:45:10|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|0
1759311940000|2025-10-01 09:45:40|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|0
1759311960000|2025-10-01 09:46:00|6809.62|6809.62|6809.85|6809.85|6809.85|6809.85|6809.32|6809.32|0
1759311970000|2025-10-01 09:46:10|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|0
1759311990000|2025-10-01 09:46:30|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|0
1759312000000|2025-10-01 09:46:40|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|0
1759312010000|2025-10-01 09:46:50|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|0
1759312020000|2025-10-01 09:47:00|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1759312030000|2025-10-01 09:47:10|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|0
1759312040000|2025-10-01 09:47:20|6808.23|6808.23|6809.53|6809.53|6809.53|6809.53|6808.23|6808.23|0
1759312050000|2025-10-01 09:47:30|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1759312060000|2025-10-01 09:47:40|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|0
1759312080000|2025-10-01 09:48:00|6809.44|6809.44|6809.31|6809.31|6809.44|6809.44|6809.31|6809.31|0
1759312110000|2025-10-01 09:48:30|6809.7|6809.7|6809.7|6809.7|6809.7|6809.7|6809.7|6809.7|0
1759312120000|2025-10-01 09:48:40|6809.57|6809.57|6809.44|6809.44|6809.57|6809.57|6809.44|6809.44|0
1759312160000|2025-10-01 09:49:20|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|0
1759312190000|2025-10-01 09:49:50|6809.27|6809.27|6809.14|6809.14|6809.27|6809.27|6809.14|6809.14|0
1759312200000|2025-10-01 09:50:00|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|0
1759312210000|2025-10-01 09:50:10|6810|6810|6809.74|6809.74|6810|6810|6809.74|6809.74|0
1759312230000|2025-10-01 09:50:30|6809.61|6809.61|6808.79|6808.79|6809.61|6809.61|6808.79|6808.79|0
1759312240000|2025-10-01 09:50:40|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|0
1759312300000|2025-10-01 09:51:40|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|0
1759312330000|2025-10-01 09:52:10|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|0
1759312350000|2025-10-01 09:52:30|6808.23|6808.23|6806.3|6806.3|6808.23|6808.23|6806.3|6806.3|0
1759312360000|2025-10-01 09:52:40|6806.26|6806.26|6806.02|6806.02|6806.26|6806.26|6806.02|6806.02|0
1759312370000|2025-10-01 09:52:50|6806.05|6806.05|6805.06|6805.06|6806.05|6806.05|6805.06|6805.06|0
1759312380000|2025-10-01 09:53:00|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|0
1759312390000|2025-10-01 09:53:10|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|0
1759312400000|2025-10-01 09:53:20|6804.75|6804.75|6804.45|6804.45|6804.75|6804.75|6804.45|6804.45|0
1759312410000|2025-10-01 09:53:30|6804.46|6804.46|6804.29|6804.29|6804.46|6804.46|6804.29|6804.29|0
1759312420000|2025-10-01 09:53:40|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|0
1759312440000|2025-10-01 09:54:00|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1759312450000|2025-10-01 09:54:10|6803.39|6803.39|6804.68|6804.68|6804.68|6804.68|6803.39|6803.39|0
1759312460000|2025-10-01 09:54:20|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1759312470000|2025-10-01 09:54:30|6804.16|6804.16|6805.16|6805.16|6805.16|6805.16|6804.16|6804.16|0
1759312490000|2025-10-01 09:54:50|6805.85|6805.85|6805.8|6805.8|6806.03|6806.03|6805.8|6805.8|0
1759312500000|2025-10-01 09:55:00|6806.33|6806.33|6807.41|6807.41|6807.41|6807.41|6806.33|6806.33|0
1759312510000|2025-10-01 09:55:10|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|0
1759312520000|2025-10-01 09:55:20|6809.52|6809.52|6809.65|6809.65|6809.65|6809.65|6809.52|6809.52|0
1759312530000|2025-10-01 09:55:30|6809.38|6809.38|6809.52|6809.52|6809.52|6809.52|6809.38|6809.38|0
1759312540000|2025-10-01 09:55:40|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|0
1759312560000|2025-10-01 09:56:00|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|0
1759312570000|2025-10-01 09:56:10|6809.38|6809.38|6809.25|6809.25|6809.38|6809.38|6809.25|6809.25|0
1759312590000|2025-10-01 09:56:30|6809.2|6809.2|6808.73|6808.73|6809.2|6809.2|6808.73|6808.73|0
1759312610000|2025-10-01 09:56:50|6808.51|6808.51|6807.56|6807.56|6808.51|6808.51|6807.56|6807.56|0
1759312630000|2025-10-01 09:57:10|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|0
1759312640000|2025-10-01 09:57:20|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|0
1759312650000|2025-10-01 09:57:30|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|0
1759312660000|2025-10-01 09:57:40|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|0
1759312690000|2025-10-01 09:58:10|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|0
1759312700000|2025-10-01 09:58:20|6808.25|6808.25|6808.89|6808.89|6808.89|6808.89|6808.25|6808.25|0
1759312710000|2025-10-01 09:58:30|6809.32|6809.32|6810.93|6810.93|6810.93|6810.93|6809.32|6809.32|0
1759312720000|2025-10-01 09:58:40|6810.66|6810.66|6810.02|6810.02|6810.66|6810.66|6810.02|6810.02|0
1759312750000|2025-10-01 09:59:10|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|0
1759312770000|2025-10-01 09:59:30|6810.8|6810.8|6811.14|6811.14|6811.14|6811.14|6810.8|6810.8|0
1759312780000|2025-10-01 09:59:40|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|0
1759312790000|2025-10-01 09:59:50|6811.14|6811.14|6810.76|6810.76|6811.14|6811.14|6810.36|6810.36|0
1759312800000|2025-10-01 10:00:00|6810.79|6810.79|6810.02|6810.02|6810.79|6810.79|6810.02|6810.02|0
1759312810000|2025-10-01 10:00:10|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|0
1759312820000|2025-10-01 10:00:20|6809.86|6809.86|6809.73|6809.73|6809.86|6809.86|6809.73|6809.73|0
1759312830000|2025-10-01 10:00:30|6809.56|6809.56|6810.2|6810.2|6810.2|6810.2|6809.56|6809.56|0
1759312840000|2025-10-01 10:00:40|6810.21|6810.21|6810.2|6810.2|6810.21|6810.21|6810.2|6810.2|0
1759312850000|2025-10-01 10:00:50|6809.98|6809.98|6809.83|6809.83|6810.2|6810.2|6809.83|6809.83|0
1759312870000|2025-10-01 10:01:10|6809.61|6809.61|6809.83|6809.83|6809.83|6809.83|6809.61|6809.61|0
1759312880000|2025-10-01 10:01:20|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|0
1759312910000|2025-10-01 10:01:50|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1759312920000|2025-10-01 10:02:00|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|0
1759312950000|2025-10-01 10:02:30|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|0
1759312960000|2025-10-01 10:02:40|6808.85|6808.85|6808.21|6808.21|6808.85|6808.85|6808.21|6808.21|0
1759312970000|2025-10-01 10:02:50|6807.91|6807.91|6806.94|6806.94|6807.91|6807.91|6806.94|6806.94|0
1759312980000|2025-10-01 10:03:00|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|0
1759312990000|2025-10-01 10:03:10|6807.84|6807.84|6810.4|6810.4|6810.4|6810.4|6807.84|6807.84|0
1759313000000|2025-10-01 10:03:20|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|0
1759313010000|2025-10-01 10:03:30|6810.4|6810.4|6810.4|6810.4|6810.57|6810.57|6810.4|6810.4|0
1759313020000|2025-10-01 10:03:40|6810.17|6810.17|6811.74|6811.74|6811.74|6811.74|6810.17|6810.17|0
1759313030000|2025-10-01 10:03:50|6813.55|6813.55|6812.29|6812.29|6813.55|6813.55|6812.29|6812.29|0
1759313040000|2025-10-01 10:04:00|6811.99|6811.99|6811.77|6811.77|6812.17|6812.17|6811.77|6811.77|0
1759313050000|2025-10-01 10:04:10|6811.83|6811.83|6811.7|6811.7|6811.83|6811.83|6811.7|6811.7|0
1759313060000|2025-10-01 10:04:20|6811.05|6811.05|6810.75|6810.75|6811.05|6811.05|6810.75|6810.75|0
1759313070000|2025-10-01 10:04:30|6811.01|6811.01|6810.98|6810.98|6811.01|6811.01|6810.98|6810.98|0
1759313080000|2025-10-01 10:04:40|6811.38|6811.38|6811.15|6811.15|6811.38|6811.38|6811.15|6811.15|0
1759313090000|2025-10-01 10:04:50|6811.28|6811.28|6811.15|6811.15|6811.28|6811.28|6811.15|6811.15|0
1759313100000|2025-10-01 10:05:00|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|0
1759313120000|2025-10-01 10:05:20|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|0
1759313130000|2025-10-01 10:05:30|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|0
1759313140000|2025-10-01 10:05:40|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|0
1759313150000|2025-10-01 10:05:50|6811.49|6811.49|6810.36|6810.36|6811.49|6811.49|6810.36|6810.36|0
1759313160000|2025-10-01 10:06:00|6810.14|6810.14|6811.67|6811.67|6811.67|6811.67|6810.14|6810.14|0
1759313170000|2025-10-01 10:06:10|6812.1|6812.1|6812.32|6812.32|6812.32|6812.32|6812.1|6812.1|0
1759313200000|2025-10-01 10:06:40|6812.45|6812.45|6811.54|6811.54|6812.45|6812.45|6811.54|6811.54|0
1759313210000|2025-10-01 10:06:50|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|0
1759313220000|2025-10-01 10:07:00|6810.77|6810.77|6810.71|6810.71|6810.77|6810.77|6810.71|6810.71|0
1759313240000|2025-10-01 10:07:20|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|0
1759313250000|2025-10-01 10:07:30|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1759313270000|2025-10-01 10:07:50|6809.43|6809.43|6809.44|6809.44|6809.44|6809.44|6809.43|6809.43|0
1759313280000|2025-10-01 10:08:00|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|0
1759313290000|2025-10-01 10:08:10|6809.49|6809.49|6809.71|6809.71|6809.71|6809.71|6809.49|6809.49|0
1759313310000|2025-10-01 10:08:30|6809.07|6809.07|6808.43|6808.43|6809.07|6809.07|6808.43|6808.43|0
1759313340000|2025-10-01 10:09:00|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|0
1759313350000|2025-10-01 10:09:10|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|0
1759313360000|2025-10-01 10:09:20|6809.2|6809.2|6809.07|6809.07|6809.2|6809.2|6809.07|6809.07|0
1759313370000|2025-10-01 10:09:30|6808.99|6808.99|6808.69|6808.69|6808.99|6808.99|6808.69|6808.69|0
1759313380000|2025-10-01 10:09:40|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|0
1759313390000|2025-10-01 10:09:50|6808.78|6808.78|6807.84|6807.84|6808.78|6808.78|6807.84|6807.84|0
1759313400000|2025-10-01 10:10:00|6808.49|6808.49|6808.79|6808.79|6808.79|6808.79|6808.49|6808.49|0
1759313410000|2025-10-01 10:10:10|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|0
1759313430000|2025-10-01 10:10:30|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|0
1759313440000|2025-10-01 10:10:40|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|0
1759313460000|2025-10-01 10:11:00|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|0
1759313480000|2025-10-01 10:11:20|6807.86|6807.86|6807.59|6807.59|6807.86|6807.86|6807.59|6807.59|0
1759313500000|2025-10-01 10:11:40|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|0
1759313520000|2025-10-01 10:12:00|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|0
1759313540000|2025-10-01 10:12:20|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|0
1759313560000|2025-10-01 10:12:40|6808.48|6808.48|6807.09|6807.09|6808.48|6808.48|6807.09|6807.09|0
1759313570000|2025-10-01 10:12:50|6806.45|6806.45|6806.23|6806.23|6806.45|6806.45|6806.23|6806.23|0
1759313580000|2025-10-01 10:13:00|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|0
1759313630000|2025-10-01 10:13:50|6805.45|6805.45|6804.81|6804.81|6805.45|6805.45|6804.81|6804.81|0
1759313670000|2025-10-01 10:14:30|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|0
1759313690000|2025-10-01 10:14:50|6804.94|6804.94|6804.88|6804.88|6804.94|6804.94|6804.88|6804.88|0
1759313710000|2025-10-01 10:15:10|6805.53|6805.53|6805.57|6805.57|6805.57|6805.57|6805.4|6805.4|0
1759313730000|2025-10-01 10:15:30|6805.79|6805.79|6806.57|6806.57|6806.57|6806.57|6805.79|6805.79|0
1759313740000|2025-10-01 10:15:40|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|0
1759313750000|2025-10-01 10:15:50|6806.31|6806.31|6804.54|6804.54|6806.31|6806.31|6804.54|6804.54|0
1759313760000|2025-10-01 10:16:00|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|0
1759313770000|2025-10-01 10:16:10|6804.96|6804.96|6804.32|6804.32|6804.96|6804.96|6804.32|6804.32|0
1759313780000|2025-10-01 10:16:20|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|0
1759313800000|2025-10-01 10:16:40|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|0
1759313810000|2025-10-01 10:16:50|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|0
1759313820000|2025-10-01 10:17:00|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|0
1759313830000|2025-10-01 10:17:10|6804.96|6804.96|6804.66|6804.66|6804.96|6804.96|6804.66|6804.66|0
1759313840000|2025-10-01 10:17:20|6804.44|6804.44|6803.1|6803.1|6804.44|6804.44|6803.1|6803.1|0
1759313880000|2025-10-01 10:18:00|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|0
1759313900000|2025-10-01 10:18:20|6803.01|6803.01|6803.09|6803.09|6803.09|6803.09|6802.79|6802.79|0
1759313910000|2025-10-01 10:18:30|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|0
1759313920000|2025-10-01 10:18:40|6803.44|6803.44|6803.57|6803.57|6803.57|6803.57|6803.44|6803.44|0
1759313940000|2025-10-01 10:19:00|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|0
1759313950000|2025-10-01 10:19:10|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|0
1759313960000|2025-10-01 10:19:20|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|0
1759313980000|2025-10-01 10:19:40|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|0
1759313990000|2025-10-01 10:19:50|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|0
1759314000000|2025-10-01 10:20:00|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|0
1759314010000|2025-10-01 10:20:10|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|0
1759314020000|2025-10-01 10:20:20|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|0
1759314040000|2025-10-01 10:20:40|6803.99|6803.99|6804.64|6804.64|6804.64|6804.64|6803.99|6803.99|0
1759314050000|2025-10-01 10:20:50|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|0
1759314080000|2025-10-01 10:21:20|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|0
1759314110000|2025-10-01 10:21:50|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|0
1759314130000|2025-10-01 10:22:10|6804.29|6804.29|6804.55|6804.55|6804.55|6804.55|6804.29|6804.29|0
1759314140000|2025-10-01 10:22:20|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|0
1759314150000|2025-10-01 10:22:30|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|0
1759314170000|2025-10-01 10:22:50|6804.07|6804.07|6803.94|6803.94|6804.07|6804.07|6803.94|6803.94|0
1759314180000|2025-10-01 10:23:00|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|0
1759314190000|2025-10-01 10:23:10|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|0
1759314210000|2025-10-01 10:23:30|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|0
1759314220000|2025-10-01 10:23:40|6803.31|6803.31|6803.18|6803.18|6803.31|6803.31|6803.18|6803.18|0
1759314230000|2025-10-01 10:23:50|6803.05|6803.05|6800.19|6800.19|6803.05|6803.05|6800.19|6800.19|0
1759314240000|2025-10-01 10:24:00|6799.55|6799.55|6798.68|6798.68|6799.55|6799.55|6798.68|6798.68|0
1759314250000|2025-10-01 10:24:10|6799.11|6799.11|6798.96|6798.96|6799.11|6799.11|6798.96|6798.96|0
1759314280000|2025-10-01 10:24:40|6799.22|6799.22|6800.3|6800.3|6800.3|6800.3|6799.22|6799.22|0
1759314290000|2025-10-01 10:24:50|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|0
1759314300000|2025-10-01 10:25:00|6799.89|6799.89|6799.28|6799.28|6799.89|6799.89|6799.28|6799.28|0
1759314310000|2025-10-01 10:25:10|6798.98|6798.98|6797.68|6797.68|6798.98|6798.98|6797.68|6797.68|0
1759314320000|2025-10-01 10:25:20|6797.64|6797.64|6797.47|6797.47|6797.64|6797.64|6797.47|6797.47|0
1759314350000|2025-10-01 10:25:50|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|0
1759314360000|2025-10-01 10:26:00|6798.93|6798.93|6799.37|6799.37|6799.37|6799.37|6798.93|6798.93|0
1759314400000|2025-10-01 10:26:40|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|0
1759314410000|2025-10-01 10:26:50|6799.98|6799.98|6799.92|6799.92|6799.98|6799.98|6799.92|6799.92|0
1759314420000|2025-10-01 10:27:00|6801.09|6801.09|6801.26|6801.26|6801.26|6801.26|6801.09|6801.09|0
1759314430000|2025-10-01 10:27:10|6801.04|6801.04|6801.55|6801.55|6801.55|6801.55|6800.59|6800.59|0
1759314440000|2025-10-01 10:27:20|6801.61|6801.61|6801.34|6801.34|6801.61|6801.61|6801.34|6801.34|0
1759314460000|2025-10-01 10:27:40|6800.57|6800.57|6799.66|6799.66|6800.57|6800.57|6799.66|6799.66|0
1759314490000|2025-10-01 10:28:10|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|0
1759314500000|2025-10-01 10:28:20|6799.35|6799.35|6798.82|6798.82|6799.35|6799.35|6798.82|6798.82|0
1759314530000|2025-10-01 10:28:50|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|6797.31|6797.31|0
1759314550000|2025-10-01 10:29:10|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|0
1759314560000|2025-10-01 10:29:20|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|0
1759314570000|2025-10-01 10:29:30|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|0
1759314590000|2025-10-01 10:29:50|6796.62|6796.62|6797.26|6797.26|6797.26|6797.26|6796.62|6796.62|0
1759314600000|2025-10-01 10:30:00|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|0
1759314610000|2025-10-01 10:30:10|6797.23|6797.23|6797.45|6797.45|6797.45|6797.45|6797.23|6797.23|0
1759314620000|2025-10-01 10:30:20|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|0
1759314630000|2025-10-01 10:30:30|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|0
1759314640000|2025-10-01 10:30:40|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|0
1759314650000|2025-10-01 10:30:50|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1759314660000|2025-10-01 10:31:00|6796.84|6796.84|6796.62|6796.62|6796.84|6796.84|6796.62|6796.62|0
1759314670000|2025-10-01 10:31:10|6796.45|6796.45|6795.63|6795.63|6796.45|6796.45|6795.63|6795.63|0
1759314690000|2025-10-01 10:31:30|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|0
1759314700000|2025-10-01 10:31:40|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|0
1759314710000|2025-10-01 10:31:50|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|0
1759314720000|2025-10-01 10:32:00|6796.16|6796.16|6795.51|6795.51|6796.16|6796.16|6795.51|6795.51|0
1759314730000|2025-10-01 10:32:10|6795.25|6795.25|6795.03|6795.03|6795.25|6795.25|6795.03|6795.03|0
1759314740000|2025-10-01 10:32:20|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|0
1759314750000|2025-10-01 10:32:30|6794.21|6794.21|6793.56|6793.56|6794.21|6794.21|6793.56|6793.56|0
1759314760000|2025-10-01 10:32:40|6792.91|6792.91|6793.18|6793.18|6793.18|6793.18|6792.91|6792.91|0
1759314790000|2025-10-01 10:33:10|6793|6793|6792.04|6792.04|6793|6793|6792.04|6792.04|0
1759314800000|2025-10-01 10:33:20|6791.86|6791.86|6791.64|6791.64|6791.86|6791.86|6791.64|6791.64|0
1759314810000|2025-10-01 10:33:30|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|0
1759314820000|2025-10-01 10:33:40|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|0
1759314830000|2025-10-01 10:33:50|6792.55|6792.55|6793.02|6793.02|6793.02|6793.02|6792.55|6792.55|0
1759314870000|2025-10-01 10:34:30|6793.46|6793.46|6794.11|6794.11|6794.11|6794.11|6793.46|6793.46|0
1759314900000|2025-10-01 10:35:00|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.33|6794.33|0
1759314910000|2025-10-01 10:35:10|6794.37|6794.37|6795.32|6795.32|6795.32|6795.32|6794.37|6794.37|0
1759314920000|2025-10-01 10:35:20|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|0
1759314930000|2025-10-01 10:35:30|6796.88|6796.88|6797.26|6797.26|6797.31|6797.31|6796.88|6796.88|0
1759314940000|2025-10-01 10:35:40|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|0
1759314950000|2025-10-01 10:35:50|6796.82|6796.82|6796.82|6796.82|6796.82|6796.82|6796.82|6796.82|0
1759314960000|2025-10-01 10:36:00|6796.18|6796.18|6795.84|6795.84|6796.48|6796.48|6795.84|6795.84|0
1759314970000|2025-10-01 10:36:10|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|0
1759314980000|2025-10-01 10:36:20|6795.84|6795.84|6795.88|6795.88|6795.88|6795.88|6795.84|6795.84|0
1759315010000|2025-10-01 10:36:50|6795.82|6795.82|6796.47|6796.47|6796.47|6796.47|6795.82|6795.82|0
1759315020000|2025-10-01 10:37:00|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|0
1759315030000|2025-10-01 10:37:10|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|0
1759315050000|2025-10-01 10:37:30|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|0
1759315060000|2025-10-01 10:37:40|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|0
1759315070000|2025-10-01 10:37:50|6795.52|6795.52|6795.3|6795.3|6795.52|6795.52|6795.3|6795.3|0
1759315100000|2025-10-01 10:38:20|6795.69|6795.69|6796.33|6796.33|6796.33|6796.33|6795.69|6795.69|0
1759315110000|2025-10-01 10:38:30|6796.51|6796.51|6796.49|6796.49|6796.51|6796.51|6796.49|6796.49|0
1759315130000|2025-10-01 10:38:50|6796.23|6796.23|6796.1|6796.1|6796.23|6796.23|6796.1|6796.1|0
1759315150000|2025-10-01 10:39:10|6796.4|6796.4|6796.26|6796.26|6796.4|6796.4|6796.23|6796.23|0
1759315160000|2025-10-01 10:39:20|6795.62|6795.62|6796.26|6796.26|6796.26|6796.26|6795.62|6795.62|0
1759315170000|2025-10-01 10:39:30|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|0
1759315180000|2025-10-01 10:39:40|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|0
1759315190000|2025-10-01 10:39:50|6795.78|6795.78|6795.82|6795.82|6795.82|6795.82|6795.78|6795.78|0
1759315200000|2025-10-01 10:40:00|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|0
1759315220000|2025-10-01 10:40:20|6796.2|6796.2|6795.38|6795.38|6796.2|6796.2|6795.38|6795.38|0
1759315230000|2025-10-01 10:40:30|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|0
1759315250000|2025-10-01 10:40:50|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1759315260000|2025-10-01 10:41:00|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|0
1759315270000|2025-10-01 10:41:10|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|0
1759315300000|2025-10-01 10:41:40|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|0
1759315330000|2025-10-01 10:42:10|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|0
1759315350000|2025-10-01 10:42:30|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|0
1759315370000|2025-10-01 10:42:50|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|0
1759315400000|2025-10-01 10:43:20|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|0
1759315420000|2025-10-01 10:43:40|6799.09|6799.09|6799.65|6799.65|6799.78|6799.78|6799.09|6799.09|0
1759315430000|2025-10-01 10:43:50|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|0
1759315440000|2025-10-01 10:44:00|6800.35|6800.35|6801.7|6801.7|6801.7|6801.7|6800.35|6800.35|0
1759315450000|2025-10-01 10:44:10|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|0
1759315470000|2025-10-01 10:44:30|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|0
1759315480000|2025-10-01 10:44:40|6802.59|6802.59|6801.52|6801.52|6802.81|6802.81|6801.52|6801.52|0
1759315490000|2025-10-01 10:44:50|6802.6|6802.6|6800.4|6800.4|6802.6|6802.6|6800.4|6800.4|0
1759315500000|2025-10-01 10:45:00|6801.05|6801.05|6801.14|6801.14|6801.17|6801.17|6801.05|6801.05|0
1759315510000|2025-10-01 10:45:10|6801.17|6801.17|6800.49|6800.49|6801.17|6801.17|6800.49|6800.49|0
1759315520000|2025-10-01 10:45:20|6800.36|6800.36|6800.59|6800.59|6800.59|6800.59|6800.36|6800.36|0
1759315540000|2025-10-01 10:45:40|6800.72|6800.72|6801.36|6801.36|6801.36|6801.36|6800.72|6800.72|0
1759315550000|2025-10-01 10:45:50|6801.19|6801.19|6801.18|6801.18|6801.19|6801.19|6801.18|6801.18|0
1759315560000|2025-10-01 10:46:00|6801.24|6801.24|6801.21|6801.21|6801.27|6801.27|6801.21|6801.21|0
1759315570000|2025-10-01 10:46:10|6801.47|6801.47|6802.54|6802.54|6802.54|6802.54|6801.47|6801.47|0
1759315580000|2025-10-01 10:46:20|6802.63|6802.63|6802.93|6802.93|6802.93|6802.93|6802.63|6802.63|0
1759315590000|2025-10-01 10:46:30|6802.94|6802.94|6803.85|6803.85|6803.85|6803.85|6802.94|6802.94|0
1759315620000|2025-10-01 10:47:00|6804.49|6804.49|6803.85|6803.85|6804.49|6804.49|6803.85|6803.85|0
1759315630000|2025-10-01 10:47:10|6804.15|6804.15|6804.82|6804.82|6804.82|6804.82|6804.15|6804.15|0
1759315640000|2025-10-01 10:47:20|6805.16|6805.16|6806.25|6806.25|6806.45|6806.45|6805.16|6805.16|0
1759315650000|2025-10-01 10:47:30|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|0
1759315690000|2025-10-01 10:48:10|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|0
1759315700000|2025-10-01 10:48:20|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|0
1759315720000|2025-10-01 10:48:40|6806.21|6806.21|6806.03|6806.03|6806.21|6806.21|6806|6806|0
1759315730000|2025-10-01 10:48:50|6806.68|6806.68|6806.03|6806.03|6806.68|6806.68|6806.03|6806.03|0
1759315740000|2025-10-01 10:49:00|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|0
1759315750000|2025-10-01 10:49:10|6807.82|6807.82|6807.17|6807.17|6807.82|6807.82|6807.17|6807.17|0
1759315760000|2025-10-01 10:49:20|6807.47|6807.47|6807.66|6807.66|6807.66|6807.66|6807.47|6807.47|0
1759315770000|2025-10-01 10:49:30|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|0
1759315780000|2025-10-01 10:49:40|6808.57|6808.57|6809.86|6809.86|6810.5|6810.5|6808.57|6808.57|0
1759315790000|2025-10-01 10:49:50|6809.21|6809.21|6808.57|6808.57|6809.21|6809.21|6807.92|6807.92|0
1759315800000|2025-10-01 10:50:00|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|0
1759315810000|2025-10-01 10:50:10|6808.31|6808.31|6808.44|6808.44|6808.44|6808.44|6808.31|6808.31|0
1759315820000|2025-10-01 10:50:20|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1759315830000|2025-10-01 10:50:30|6809.1|6809.1|6809.06|6809.06|6809.1|6809.1|6809.06|6809.06|0
1759315840000|2025-10-01 10:50:40|6809.36|6809.36|6808.71|6808.71|6809.36|6809.36|6808.71|6808.71|0
1759315880000|2025-10-01 10:51:20|6808.67|6808.67|6808.2|6808.2|6808.67|6808.67|6808.2|6808.2|0
1759315890000|2025-10-01 10:51:30|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|0
1759315920000|2025-10-01 10:52:00|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|0
1759315930000|2025-10-01 10:52:10|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|0
1759315950000|2025-10-01 10:52:30|6808.42|6808.42|6807.68|6807.68|6808.42|6808.42|6807.68|6807.68|0
1759315960000|2025-10-01 10:52:40|6807.38|6807.38|6807.19|6807.19|6807.38|6807.38|6807.19|6807.19|0
1759315970000|2025-10-01 10:52:50|6806.66|6806.66|6804.75|6804.75|6806.66|6806.66|6804.75|6804.75|0
1759315990000|2025-10-01 10:53:10|6804.45|6804.45|6803.89|6803.89|6804.45|6804.45|6803.89|6803.89|0
1759316000000|2025-10-01 10:53:20|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|0
1759316010000|2025-10-01 10:53:30|6803.7|6803.7|6803.05|6803.05|6803.7|6803.7|6803.05|6803.05|0
1759316020000|2025-10-01 10:53:40|6802.92|6802.92|6803.05|6803.05|6803.05|6803.05|6802.92|6802.92|0
1759316030000|2025-10-01 10:53:50|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|0
1759316040000|2025-10-01 10:54:00|6803.53|6803.53|6803.23|6803.23|6803.53|6803.53|6803.23|6803.23|0
1759316050000|2025-10-01 10:54:10|6803|6803|6803|6803|6803|6803|6803|6803|0
1759316070000|2025-10-01 10:54:30|6803.3|6803.3|6803.25|6803.25|6803.3|6803.3|6803.25|6803.25|0
1759316090000|2025-10-01 10:54:50|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|0
1759316100000|2025-10-01 10:55:00|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|0
1759316110000|2025-10-01 10:55:10|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|0
1759316130000|2025-10-01 10:55:30|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|0
1759316140000|2025-10-01 10:55:40|6802.52|6802.52|6803.16|6803.16|6803.16|6803.16|6802.52|6802.52|0
1759316180000|2025-10-01 10:56:20|6803.8|6803.8|6804.1|6804.1|6804.1|6804.1|6803.8|6803.8|0
1759316200000|2025-10-01 10:56:40|6804.24|6804.24|6803.37|6803.37|6804.24|6804.24|6803.37|6803.37|0
1759316230000|2025-10-01 10:57:10|6803.2|6803.2|6803.14|6803.14|6803.2|6803.2|6803.14|6803.14|0
1759316240000|2025-10-01 10:57:20|6803.27|6803.27|6803.92|6803.92|6803.92|6803.92|6803.27|6803.27|0
1759316250000|2025-10-01 10:57:30|6804.36|6804.36|6803.92|6803.92|6804.36|6804.36|6803.92|6803.92|0
1759316260000|2025-10-01 10:57:40|6803.27|6803.27|6803.05|6803.05|6803.27|6803.27|6803.05|6803.05|0
1759316270000|2025-10-01 10:57:50|6802.83|6802.83|6802|6802|6802.83|6802.83|6802|6802|0
1759316280000|2025-10-01 10:58:00|6801.87|6801.87|6802|6802|6802|6802|6801.87|6801.87|0
1759316290000|2025-10-01 10:58:10|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1759316310000|2025-10-01 10:58:30|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|0
1759316370000|2025-10-01 10:59:30|6801.56|6801.56|6801.3|6801.3|6801.56|6801.56|6801.3|6801.3|0
1759316400000|2025-10-01 11:00:00|6801.43|6801.43|6801.05|6801.05|6801.43|6801.43|6800.79|6800.79|0
1759316410000|2025-10-01 11:00:10|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|0
1759316440000|2025-10-01 11:00:40|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|0
1759316450000|2025-10-01 11:00:50|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|0
1759316460000|2025-10-01 11:01:00|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.4|6801.4|0
1759316470000|2025-10-01 11:01:10|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.28|6800.28|0
1759316480000|2025-10-01 11:01:20|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1759316520000|2025-10-01 11:02:00|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|0
1759316530000|2025-10-01 11:02:10|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|0
1759316550000|2025-10-01 11:02:30|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|0
1759316570000|2025-10-01 11:02:50|6801.88|6801.88|6802.24|6802.24|6802.24|6802.24|6801.88|6801.88|0
1759316580000|2025-10-01 11:03:00|6802.41|6802.41|6805.64|6805.64|6805.64|6805.64|6802.41|6802.41|0
1759316590000|2025-10-01 11:03:10|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|0
1759316600000|2025-10-01 11:03:20|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|0
1759316620000|2025-10-01 11:03:40|6805.9|6805.9|6805.26|6805.26|6805.9|6805.9|6805.26|6805.26|0
1759316630000|2025-10-01 11:03:50|6805.13|6805.13|6805.13|6805.13|6805.13|6805.13|6805.13|6805.13|0
1759316640000|2025-10-01 11:04:00|6805|6805|6805|6805|6805|6805|6805|6805|0
1759316650000|2025-10-01 11:04:10|6805.13|6805.13|6805|6805|6805.13|6805.13|6805|6805|0
1759316660000|2025-10-01 11:04:20|6804.74|6804.74|6804.87|6804.87|6804.87|6804.87|6804.74|6804.74|0
1759316670000|2025-10-01 11:04:30|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|0
1759316700000|2025-10-01 11:05:00|6804.83|6804.83|6804.86|6804.86|6804.86|6804.86|6804.83|6804.83|0
1759316710000|2025-10-01 11:05:10|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|0
1759316720000|2025-10-01 11:05:20|6804.6|6804.6|6804.15|6804.15|6804.6|6804.6|6804.15|6804.15|0
1759316730000|2025-10-01 11:05:30|6803.93|6803.93|6803.8|6803.8|6803.93|6803.93|6803.8|6803.8|0
1759316750000|2025-10-01 11:05:50|6803.15|6803.15|6803.06|6803.06|6803.15|6803.15|6802.89|6802.89|0
1759316770000|2025-10-01 11:06:10|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|0
1759316800000|2025-10-01 11:06:40|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|0
1759316810000|2025-10-01 11:06:50|6802.96|6802.96|6802.73|6802.73|6802.96|6802.96|6802.73|6802.73|0
1759316820000|2025-10-01 11:07:00|6802.29|6802.29|6801.41|6801.41|6802.29|6802.29|6801.19|6801.19|0
1759316830000|2025-10-01 11:07:10|6801.64|6801.64|6801.81|6801.81|6801.81|6801.81|6801.64|6801.64|0
1759316840000|2025-10-01 11:07:20|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1759316850000|2025-10-01 11:07:30|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|0
1759316860000|2025-10-01 11:07:40|6802.61|6802.61|6802.78|6802.78|6802.78|6802.78|6802.61|6802.61|0
1759316910000|2025-10-01 11:08:30|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1759316930000|2025-10-01 11:08:50|6803.17|6803.17|6803.04|6803.04|6803.17|6803.17|6803.04|6803.04|0
1759316950000|2025-10-01 11:09:10|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|0
1759316970000|2025-10-01 11:09:30|6803.02|6803.02|6801.73|6801.73|6803.02|6803.02|6801.73|6801.73|0
1759316980000|2025-10-01 11:09:40|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|0
1759316990000|2025-10-01 11:09:50|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|0
1759317020000|2025-10-01 11:10:20|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|0
1759317030000|2025-10-01 11:10:30|6802.09|6802.09|6801.96|6801.96|6802.09|6802.09|6801.96|6801.96|0
1759317050000|2025-10-01 11:10:50|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1759317060000|2025-10-01 11:11:00|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|0
1759317080000|2025-10-01 11:11:20|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1759317090000|2025-10-01 11:11:30|6803.77|6803.77|6804.33|6804.33|6804.33|6804.33|6803.77|6803.77|0
1759317130000|2025-10-01 11:12:10|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|0
1759317160000|2025-10-01 11:12:40|6804.81|6804.81|6805.89|6805.89|6805.89|6805.89|6804.81|6804.81|0
1759317170000|2025-10-01 11:12:50|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|0
1759317180000|2025-10-01 11:13:00|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|0
1759317190000|2025-10-01 11:13:10|6806.41|6806.41|6807.06|6807.06|6807.06|6807.06|6806.41|6806.41|0
1759317210000|2025-10-01 11:13:30|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|0
1759317220000|2025-10-01 11:13:40|6806.28|6806.28|6805.98|6805.98|6806.28|6806.28|6805.98|6805.98|0
1759317230000|2025-10-01 11:13:50|6806.63|6806.63|6806.41|6806.41|6806.92|6806.92|6806.28|6806.28|0
1759317240000|2025-10-01 11:14:00|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1759317260000|2025-10-01 11:14:20|6806.71|6806.71|6807.62|6807.62|6807.62|6807.62|6806.71|6806.71|0
1759317270000|2025-10-01 11:14:30|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|0
1759317280000|2025-10-01 11:14:40|6808.01|6808.01|6807.49|6807.49|6808.01|6808.01|6807.49|6807.49|0
1759317300000|2025-10-01 11:15:00|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|0
1759317320000|2025-10-01 11:15:20|6808.31|6808.31|6807.7|6807.7|6808.35|6808.35|6807.7|6807.7|0
1759317330000|2025-10-01 11:15:30|6809.48|6809.48|6810.21|6810.21|6810.21|6810.21|6809.48|6809.48|0
1759317340000|2025-10-01 11:15:40|6809.52|6809.52|6808.9|6808.9|6809.52|6809.52|6808.84|6808.84|0
1759317350000|2025-10-01 11:15:50|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|0
1759317360000|2025-10-01 11:16:00|6809.09|6809.09|6809.14|6809.14|6809.14|6809.14|6809.09|6809.09|0
1759317390000|2025-10-01 11:16:30|6808.49|6808.49|6808.72|6808.72|6808.72|6808.72|6808.49|6808.49|0
1759317400000|2025-10-01 11:16:40|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|0
1759317410000|2025-10-01 11:16:50|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|0
1759317420000|2025-10-01 11:17:00|6810.06|6810.06|6810.36|6810.36|6810.36|6810.36|6810.06|6810.06|0
1759317430000|2025-10-01 11:17:10|6811|6811|6811|6811|6811|6811|6811|6811|0
1759317440000|2025-10-01 11:17:20|6811.13|6811.13|6811.13|6811.13|6811.36|6811.36|6811.13|6811.13|0
1759317450000|2025-10-01 11:17:30|6811.56|6811.56|6812.44|6812.44|6812.51|6812.51|6811.56|6811.56|0
1759317460000|2025-10-01 11:17:40|6812.66|6812.66|6812.72|6812.72|6812.72|6812.72|6812.66|6812.66|0
1759317480000|2025-10-01 11:18:00|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|0
1759317490000|2025-10-01 11:18:10|6811.85|6811.85|6811.72|6811.72|6811.85|6811.85|6811.72|6811.72|0
1759317520000|2025-10-01 11:18:40|6811.73|6811.73|6811.86|6811.86|6811.86|6811.86|6811.73|6811.73|0
1759317550000|2025-10-01 11:19:10|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|0
1759317560000|2025-10-01 11:19:20|6812.68|6812.68|6812.81|6812.81|6812.81|6812.81|6812.68|6812.68|0
1759317570000|2025-10-01 11:19:30|6812.94|6812.94|6813.59|6813.59|6813.59|6813.59|6812.94|6812.94|0
1759317580000|2025-10-01 11:19:40|6812.94|6812.94|6813.59|6813.59|6813.59|6813.59|6812.94|6812.94|0
1759317600000|2025-10-01 11:20:00|6813.81|6813.81|6813.73|6813.73|6814.03|6814.03|6813.73|6813.73|0
1759317640000|2025-10-01 11:20:40|6813.78|6813.78|6813.14|6813.14|6813.78|6813.78|6813.14|6813.14|0
1759317660000|2025-10-01 11:21:00|6813.36|6813.36|6814.49|6814.49|6814.49|6814.49|6813.36|6813.36|0
1759317670000|2025-10-01 11:21:10|6814.79|6814.79|6814.49|6814.49|6814.79|6814.79|6814.49|6814.49|0
1759317730000|2025-10-01 11:22:10|6814.44|6814.44|6814.98|6814.98|6815|6815|6814.44|6814.44|0
1759317740000|2025-10-01 11:22:20|6814.95|6814.95|6815.16|6815.16|6815.17|6815.17|6814.95|6814.95|0
1759317750000|2025-10-01 11:22:30|6814.52|6814.52|6813.48|6813.48|6814.52|6814.52|6813.48|6813.48|0
1759317780000|2025-10-01 11:23:00|6813.26|6813.26|6813.03|6813.03|6813.26|6813.26|6813.03|6813.03|0
1759317800000|2025-10-01 11:23:20|6813.43|6813.43|6814.54|6814.54|6814.54|6814.54|6813.43|6813.43|0
1759317830000|2025-10-01 11:23:50|6814.8|6814.8|6815.1|6815.1|6815.1|6815.1|6814.8|6814.8|0
1759317840000|2025-10-01 11:24:00|6814.97|6814.97|6814.71|6814.71|6814.97|6814.97|6814.71|6814.71|0
1759317850000|2025-10-01 11:24:10|6814.07|6814.07|6813.77|6813.77|6814.07|6814.07|6813.77|6813.77|0
1759317890000|2025-10-01 11:24:50|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|0
1759317900000|2025-10-01 11:25:00|6813.77|6813.77|6814.71|6814.71|6814.71|6814.71|6813.77|6813.77|0
1759317920000|2025-10-01 11:25:20|6815.36|6815.36|6814.71|6814.71|6815.36|6815.36|6814.71|6814.71|0
1759317970000|2025-10-01 11:26:10|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|0
1759317980000|2025-10-01 11:26:20|6815.27|6815.27|6814.91|6814.91|6815.27|6815.27|6814.91|6814.91|0
1759317990000|2025-10-01 11:26:30|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|0
1759318030000|2025-10-01 11:27:10|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|0
1759318040000|2025-10-01 11:27:20|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|0
1759318060000|2025-10-01 11:27:40|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|0
1759318080000|2025-10-01 11:28:00|6814.31|6814.31|6814.61|6814.61|6814.61|6814.61|6814.31|6814.31|0
1759318090000|2025-10-01 11:28:10|6815.25|6815.25|6816.5|6816.5|6816.5|6816.5|6815.25|6815.25|0
1759318100000|2025-10-01 11:28:20|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|0
1759318110000|2025-10-01 11:28:30|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|0
1759318120000|2025-10-01 11:28:40|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|0
1759318130000|2025-10-01 11:28:50|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|0
1759318150000|2025-10-01 11:29:10|6816.12|6816.12|6815.48|6815.48|6816.12|6816.12|6815.48|6815.48|0
1759318160000|2025-10-01 11:29:20|6815.61|6815.61|6815.35|6815.35|6815.61|6815.61|6815.35|6815.35|0
1759318180000|2025-10-01 11:29:40|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|0
1759318200000|2025-10-01 11:30:00|6815.78|6815.78|6815.53|6815.53|6815.79|6815.79|6815.53|6815.53|0
1759318220000|2025-10-01 11:30:20|6815.4|6815.4|6815.23|6815.23|6815.4|6815.4|6815.23|6815.23|0
1759318230000|2025-10-01 11:30:30|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|0
1759318240000|2025-10-01 11:30:40|6815.74|6815.74|6816.37|6816.37|6816.37|6816.37|6815.74|6815.74|0
1759318250000|2025-10-01 11:30:50|6816.24|6816.24|6817.05|6817.05|6817.05|6817.05|6816.24|6816.24|0
1759318300000|2025-10-01 11:31:40|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|0
1759318310000|2025-10-01 11:31:50|6817.73|6817.73|6818.5|6818.5|6818.5|6818.5|6817.73|6817.73|0
1759318320000|2025-10-01 11:32:00|6818.63|6818.63|6818.7|6818.7|6818.7|6818.7|6818.63|6818.63|0
1759318340000|2025-10-01 11:32:20|6818.73|6818.73|6818.78|6818.78|6818.78|6818.78|6818.73|6818.73|0
1759318360000|2025-10-01 11:32:40|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|0
1759318370000|2025-10-01 11:32:50|6819.25|6819.25|6820.07|6820.07|6820.07|6820.07|6819.25|6819.25|0
1759318380000|2025-10-01 11:33:00|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|0
1759318400000|2025-10-01 11:33:20|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|0
1759318410000|2025-10-01 11:33:30|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|0
1759318420000|2025-10-01 11:33:40|6818.95|6818.95|6819.08|6819.08|6819.08|6819.08|6818.95|6818.95|0
1759318440000|2025-10-01 11:34:00|6818.78|6818.78|6818.68|6818.68|6818.78|6818.78|6818.65|6818.65|0
1759318470000|2025-10-01 11:34:30|6818.94|6818.94|6818.94|6818.94|6818.94|6818.94|6818.94|6818.94|0
1759318480000|2025-10-01 11:34:40|6818.81|6818.81|6818.68|6818.68|6818.81|6818.81|6818.68|6818.68|0
1759318490000|2025-10-01 11:34:50|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1759318500000|2025-10-01 11:35:00|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|0
1759318530000|2025-10-01 11:35:30|6819.32|6819.32|6819.15|6819.15|6819.45|6819.45|6819.15|6819.15|0
1759318550000|2025-10-01 11:35:50|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|0
1759318570000|2025-10-01 11:36:10|6818.25|6818.25|6817.88|6817.88|6818.47|6818.47|6817.83|6817.83|0
1759318590000|2025-10-01 11:36:30|6818.1|6818.1|6818.4|6818.4|6818.4|6818.4|6818.1|6818.1|0
1759318600000|2025-10-01 11:36:40|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|0
1759318620000|2025-10-01 11:37:00|6817.67|6817.67|6817.54|6817.54|6817.67|6817.67|6817.54|6817.54|0
1759318630000|2025-10-01 11:37:10|6817.24|6817.24|6816.79|6816.79|6817.24|6817.24|6816.79|6816.79|0
1759318640000|2025-10-01 11:37:20|6816.66|6816.66|6814.99|6814.99|6816.66|6816.66|6814.99|6814.99|0
1759318650000|2025-10-01 11:37:30|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|0
1759318670000|2025-10-01 11:37:50|6814.88|6814.88|6814.66|6814.66|6815.01|6815.01|6814.66|6814.66|0
1759318700000|2025-10-01 11:38:20|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|0
1759318710000|2025-10-01 11:38:30|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|0
1759318740000|2025-10-01 11:39:00|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|0
1759318770000|2025-10-01 11:39:30|6814.04|6814.04|6811.86|6811.86|6814.04|6814.04|6811.86|6811.86|0
1759318780000|2025-10-01 11:39:40|6811.88|6811.88|6811.01|6811.01|6811.88|6811.88|6811.01|6811.01|0
1759318800000|2025-10-01 11:40:00|6810.62|6810.62|6810.45|6810.45|6810.62|6810.62|6810.45|6810.45|0
1759318810000|2025-10-01 11:40:10|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|0
1759318820000|2025-10-01 11:40:20|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|0
1759318830000|2025-10-01 11:40:30|6810.41|6810.41|6810.19|6810.19|6810.41|6810.41|6810.19|6810.19|0
1759318860000|2025-10-01 11:41:00|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|0
1759318900000|2025-10-01 11:41:40|6809.74|6809.74|6808.72|6808.72|6809.74|6809.74|6808.72|6808.72|0
1759318920000|2025-10-01 11:42:00|6808.59|6808.59|6807.72|6807.72|6808.59|6808.59|6807.72|6807.72|0
1759318930000|2025-10-01 11:42:10|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|0
1759318950000|2025-10-01 11:42:30|6807.29|6807.29|6807.12|6807.12|6807.29|6807.29|6807.12|6807.12|0
1759318960000|2025-10-01 11:42:40|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|0
1759319000000|2025-10-01 11:43:20|6806.18|6806.18|6804.76|6804.76|6806.18|6806.18|6804.76|6804.76|0
1759319010000|2025-10-01 11:43:30|6805.4|6805.4|6805.4|6805.4|6806.04|6806.04|6805.4|6805.4|0
1759319030000|2025-10-01 11:43:50|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|0
1759319040000|2025-10-01 11:44:00|6804.71|6804.71|6804.62|6804.62|6804.71|6804.71|6804.49|6804.49|0
1759319050000|2025-10-01 11:44:10|6804.36|6804.36|6804.14|6804.14|6804.36|6804.36|6804.14|6804.14|0
1759319060000|2025-10-01 11:44:20|6803.83|6803.83|6803.66|6803.66|6803.83|6803.83|6803.66|6803.66|0
1759319070000|2025-10-01 11:44:30|6803.22|6803.22|6802.01|6802.01|6803.22|6803.22|6802.01|6802.01|0
1759319090000|2025-10-01 11:44:50|6802.27|6802.27|6803.86|6803.86|6803.86|6803.86|6802.27|6802.27|0
1759319100000|2025-10-01 11:45:00|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|0
1759319120000|2025-10-01 11:45:20|6802.92|6802.92|6802.92|6802.92|6802.92|6802.92|6802.92|6802.92|0
1759319140000|2025-10-01 11:45:40|6803.05|6803.05|6803.05|6803.05|6803.05|6803.05|6803.05|6803.05|0
1759319150000|2025-10-01 11:45:50|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|0
1759319160000|2025-10-01 11:46:00|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|0
1759319180000|2025-10-01 11:46:20|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|0
1759319190000|2025-10-01 11:46:30|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|0
1759319200000|2025-10-01 11:46:40|6801.16|6801.16|6802.44|6802.44|6802.44|6802.44|6801.16|6801.16|0
1759319230000|2025-10-01 11:47:10|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|0
1759319240000|2025-10-01 11:47:20|6801.64|6801.64|6800.84|6800.84|6801.64|6801.64|6800.83|6800.83|0
1759319250000|2025-10-01 11:47:30|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|0
1759319260000|2025-10-01 11:47:40|6800.84|6800.84|6800.2|6800.2|6800.84|6800.84|6800.2|6800.2|0
1759319310000|2025-10-01 11:48:30|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|0
1759319320000|2025-10-01 11:48:40|6800.2|6800.2|6800.37|6800.37|6800.37|6800.37|6800.2|6800.2|0
1759319360000|2025-10-01 11:49:20|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|0
1759319410000|2025-10-01 11:50:10|6800.24|6800.24|6799.6|6799.6|6800.24|6800.24|6799.6|6799.6|0
1759319420000|2025-10-01 11:50:20|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|0
1759319440000|2025-10-01 11:50:40|6799.26|6799.26|6798.81|6798.81|6799.26|6799.26|6798.81|6798.81|0
1759319450000|2025-10-01 11:50:50|6798.51|6798.51|6799.64|6799.64|6799.64|6799.64|6798.51|6798.51|0
1759319460000|2025-10-01 11:51:00|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|0
1759319470000|2025-10-01 11:51:10|6798.86|6798.86|6798.47|6798.47|6798.86|6798.86|6798.47|6798.47|0
1759319490000|2025-10-01 11:51:30|6798.6|6798.6|6799.25|6799.25|6799.25|6799.25|6798.6|6798.6|0
1759319500000|2025-10-01 11:51:40|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|0
1759319510000|2025-10-01 11:51:50|6800.93|6800.93|6800.8|6800.8|6800.93|6800.93|6800.8|6800.8|0
1759319520000|2025-10-01 11:52:00|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|0
1759319550000|2025-10-01 11:52:30|6800.8|6800.8|6800.57|6800.57|6800.8|6800.8|6800.57|6800.57|0
1759319560000|2025-10-01 11:52:40|6800.4|6800.4|6800.14|6800.14|6800.4|6800.4|6800.14|6800.14|0
1759319580000|2025-10-01 11:53:00|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|0
1759319630000|2025-10-01 11:53:50|6800.96|6800.96|6801.18|6801.18|6801.18|6801.18|6800.96|6800.96|0
1759319660000|2025-10-01 11:54:20|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|0
1759319670000|2025-10-01 11:54:30|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|0
1759319680000|2025-10-01 11:54:40|6802.77|6802.77|6803.81|6803.81|6803.81|6803.81|6802.77|6802.77|0
1759319700000|2025-10-01 11:55:00|6803.16|6803.16|6802.99|6802.99|6803.16|6803.16|6802.99|6802.99|0
1759319710000|2025-10-01 11:55:10|6802.95|6802.95|6802.21|6802.21|6802.95|6802.95|6802.21|6802.21|0
1759319740000|2025-10-01 11:55:40|6801.56|6801.56|6802.32|6802.32|6802.32|6802.32|6801.43|6801.43|0
1759319750000|2025-10-01 11:55:50|6801.66|6801.66|6802.32|6802.32|6802.32|6802.32|6801.66|6801.66|0
1759319760000|2025-10-01 11:56:00|6803.1|6803.1|6802.99|6802.99|6803.12|6803.12|6802.99|6802.99|0
1759319770000|2025-10-01 11:56:10|6802.34|6802.34|6802.08|6802.08|6802.34|6802.34|6802.08|6802.08|0
1759319800000|2025-10-01 11:56:40|6801.44|6801.44|6801.31|6801.31|6801.44|6801.44|6801.31|6801.31|0
1759319810000|2025-10-01 11:56:50|6801.04|6801.04|6801.17|6801.17|6801.17|6801.17|6801.04|6801.04|0
1759319820000|2025-10-01 11:57:00|6801|6801|6796.27|6796.27|6801|6801|6796.27|6796.27|0
1759319830000|2025-10-01 11:57:10|6796.33|6796.33|6796.98|6796.98|6796.98|6796.98|6796.33|6796.33|0
1759319850000|2025-10-01 11:57:30|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|0
1759319860000|2025-10-01 11:57:40|6796.47|6796.47|6796.85|6796.85|6796.85|6796.85|6796.2|6796.2|0
1759319870000|2025-10-01 11:57:50|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|0
1759319880000|2025-10-01 11:58:00|6796.75|6796.75|6796.79|6796.79|6796.79|6796.79|6796.75|6796.75|0
1759319890000|2025-10-01 11:58:10|6796.92|6796.92|6796.27|6796.27|6796.92|6796.92|6796.27|6796.27|0
1759319900000|2025-10-01 11:58:20|6796.1|6796.1|6796.75|6796.75|6796.75|6796.75|6796.1|6796.1|0
1759319910000|2025-10-01 11:58:30|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|0
1759319920000|2025-10-01 11:58:40|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|0
1759319930000|2025-10-01 11:58:50|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|0
1759319940000|2025-10-01 11:59:00|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|0
1759319960000|2025-10-01 11:59:20|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|0
1759319970000|2025-10-01 11:59:30|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|0
1759319980000|2025-10-01 11:59:40|6794.59|6794.59|6792.5|6792.5|6794.59|6794.59|6792.5|6792.5|0
1759319990000|2025-10-01 11:59:50|6793.41|6793.41|6793.76|6793.76|6793.76|6793.76|6793.41|6793.41|0
1759320000000|2025-10-01 12:00:00|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1759320010000|2025-10-01 12:00:10|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|0
1759320020000|2025-10-01 12:00:20|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|0
1759320030000|2025-10-01 12:00:30|6794.16|6794.16|6794.97|6794.97|6794.97|6794.97|6794.16|6794.16|0
1759320070000|2025-10-01 12:01:10|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|0
1759320080000|2025-10-01 12:01:20|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|0
1759320090000|2025-10-01 12:01:30|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1759320100000|2025-10-01 12:01:40|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|0
1759320110000|2025-10-01 12:01:50|6794.68|6794.68|6794.93|6794.93|6794.93|6794.93|6794.68|6794.68|0
1759320120000|2025-10-01 12:02:00|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|0
1759320130000|2025-10-01 12:02:10|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|0
1759320140000|2025-10-01 12:02:20|6795.58|6795.58|6795.35|6795.35|6795.58|6795.58|6795.35|6795.35|0
1759320160000|2025-10-01 12:02:40|6795.18|6795.18|6794.71|6794.71|6795.18|6795.18|6794.71|6794.71|0
1759320170000|2025-10-01 12:02:50|6794.53|6794.53|6794.14|6794.14|6794.53|6794.53|6794.14|6794.14|0
1759320180000|2025-10-01 12:03:00|6793.5|6793.5|6793.24|6793.24|6793.5|6793.5|6793.24|6793.24|0
1759320210000|2025-10-01 12:03:30|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|0
1759320220000|2025-10-01 12:03:40|6792.42|6792.42|6792.29|6792.29|6792.42|6792.42|6792.29|6792.29|0
1759320240000|2025-10-01 12:04:00|6792.26|6792.26|6792.52|6792.52|6792.52|6792.52|6792.26|6792.26|0
1759320250000|2025-10-01 12:04:10|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|0
1759320270000|2025-10-01 12:04:30|6793.85|6793.85|6794.37|6794.37|6794.37|6794.37|6793.85|6793.85|0
1759320280000|2025-10-01 12:04:40|6794.14|6794.14|6793.88|6793.88|6794.14|6794.14|6793.88|6793.88|0
1759320290000|2025-10-01 12:04:50|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|0
1759320330000|2025-10-01 12:05:30|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|0
1759320340000|2025-10-01 12:05:40|6792.74|6792.74|6793.38|6793.38|6793.38|6793.38|6792.74|6792.74|0
1759320350000|2025-10-01 12:05:50|6792.57|6792.57|6792.32|6792.32|6792.57|6792.57|6792.27|6792.27|0
1759320360000|2025-10-01 12:06:00|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|0
1759320370000|2025-10-01 12:06:10|6792.32|6792.32|6792.13|6792.13|6792.32|6792.32|6791.88|6791.88|0
1759320380000|2025-10-01 12:06:20|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|0
1759320390000|2025-10-01 12:06:30|6792.29|6792.29|6792.46|6792.46|6792.46|6792.46|6792.29|6792.29|0
1759320420000|2025-10-01 12:07:00|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|0
1759320430000|2025-10-01 12:07:10|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|0
1759320440000|2025-10-01 12:07:20|6791.84|6791.84|6790.09|6790.09|6791.84|6791.84|6790.09|6790.09|0
1759320460000|2025-10-01 12:07:40|6790.32|6790.32|6790.76|6790.76|6790.76|6790.76|6790.32|6790.32|0
1759320470000|2025-10-01 12:07:50|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|0
1759320510000|2025-10-01 12:08:30|6789.92|6789.92|6789.77|6789.77|6789.92|6789.92|6789.77|6789.77|0
1759320520000|2025-10-01 12:08:40|6789.99|6789.99|6789.12|6789.12|6789.99|6789.99|6789.12|6789.12|0
1759320540000|2025-10-01 12:09:00|6790.41|6790.41|6789.77|6789.77|6790.41|6790.41|6789.77|6789.77|0
1759320550000|2025-10-01 12:09:10|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|0
1759320570000|2025-10-01 12:09:30|6790.73|6790.73|6792.28|6792.28|6792.28|6792.28|6790.73|6790.73|0
1759320660000|2025-10-01 12:11:00|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|0
1759320670000|2025-10-01 12:11:10|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|0
1759320690000|2025-10-01 12:11:30|6793.83|6793.83|6793.61|6793.61|6793.83|6793.83|6793.61|6793.61|0
1759320700000|2025-10-01 12:11:40|6793.78|6793.78|6792.36|6792.36|6793.78|6793.78|6792.36|6792.36|0
1759320710000|2025-10-01 12:11:50|6791.72|6791.72|6791.57|6791.57|6791.72|6791.72|6791.57|6791.57|0
1759320720000|2025-10-01 12:12:00|6790.92|6790.92|6790.72|6790.72|6790.92|6790.92|6790.72|6790.72|0
1759320750000|2025-10-01 12:12:30|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|0
1759320760000|2025-10-01 12:12:40|6789.85|6789.85|6789.84|6789.84|6789.85|6789.85|6789.84|6789.84|0
1759320780000|2025-10-01 12:13:00|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|0
1759320810000|2025-10-01 12:13:30|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|0
1759320820000|2025-10-01 12:13:40|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|0
1759320870000|2025-10-01 12:14:30|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|0
1759320880000|2025-10-01 12:14:40|6790.21|6790.21|6791.1|6791.1|6791.1|6791.1|6790.21|6790.21|0
1759320890000|2025-10-01 12:14:50|6791.28|6791.28|6795.26|6795.26|6795.52|6795.52|6791.28|6791.28|0
1759320900000|2025-10-01 12:15:00|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|0
1759320910000|2025-10-01 12:15:10|6795.36|6795.36|6795.58|6795.58|6795.58|6795.58|6795.36|6795.36|0
1759320920000|2025-10-01 12:15:20|6795.6|6795.6|6795.73|6795.73|6795.73|6795.73|6795.6|6795.6|0
1759320930000|2025-10-01 12:15:30|6795.6|6795.6|6795.21|6795.21|6795.63|6795.63|6795.21|6795.21|0
1759320940000|2025-10-01 12:15:40|6795.17|6795.17|6795.64|6795.64|6795.64|6795.64|6794.16|6794.16|0
1759320950000|2025-10-01 12:15:50|6795.61|6795.61|6795.04|6795.04|6796.89|6796.89|6795.04|6795.04|0
1759320960000|2025-10-01 12:16:00|6795.17|6795.17|6792.56|6792.56|6795.17|6795.17|6792.26|6792.26|0
1759320970000|2025-10-01 12:16:10|6792.69|6792.69|6788.22|6788.22|6792.69|6792.69|6788.22|6788.22|0
1759320980000|2025-10-01 12:16:20|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|0
1759320990000|2025-10-01 12:16:30|6787.76|6787.76|6787.54|6787.54|6787.76|6787.76|6787.54|6787.54|0
1759321010000|2025-10-01 12:16:50|6787.24|6787.24|6786.52|6786.52|6787.24|6787.24|6786.52|6786.52|0
1759321020000|2025-10-01 12:17:00|6786.47|6786.47|6785.18|6785.18|6786.47|6786.47|6785.18|6785.18|0
1759321030000|2025-10-01 12:17:10|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|0
1759321040000|2025-10-01 12:17:20|6785.82|6785.82|6785.69|6785.69|6785.82|6785.82|6785.69|6785.69|0
1759321050000|2025-10-01 12:17:30|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|0
1759321060000|2025-10-01 12:17:40|6784.6|6784.6|6784.56|6784.56|6784.6|6784.6|6784.56|6784.56|0
1759321080000|2025-10-01 12:18:00|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|0
1759321100000|2025-10-01 12:18:20|6784.56|6784.56|6783.1|6783.1|6784.56|6784.56|6783.1|6783.1|0
1759321110000|2025-10-01 12:18:30|6782.92|6782.92|6783.71|6783.71|6783.71|6783.71|6782.92|6782.92|0
1759321120000|2025-10-01 12:18:40|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|0
1759321130000|2025-10-01 12:18:50|6785|6785|6785|6785|6785|6785|6785|6785|0
1759321140000|2025-10-01 12:19:00|6784.99|6784.99|6785.16|6785.16|6785.16|6785.16|6784.99|6784.99|0
1759321160000|2025-10-01 12:19:20|6785.55|6785.55|6785.72|6785.72|6785.72|6785.72|6785.55|6785.55|0
1759321170000|2025-10-01 12:19:30|6786.24|6786.24|6786.47|6786.47|6786.47|6786.47|6786.24|6786.24|0
1759321180000|2025-10-01 12:19:40|6787.11|6787.11|6787.41|6787.41|6787.41|6787.41|6787.11|6787.11|0
1759321190000|2025-10-01 12:19:50|6787.15|6787.15|6786.98|6786.98|6787.15|6787.15|6786.98|6786.98|0
1759321200000|2025-10-01 12:20:00|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|0
1759321210000|2025-10-01 12:20:10|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|0
1759321220000|2025-10-01 12:20:20|6786.92|6786.92|6786.17|6786.17|6787.05|6787.05|6786.04|6786.04|0
1759321230000|2025-10-01 12:20:30|6786.56|6786.56|6787.38|6787.38|6787.38|6787.38|6786.56|6786.56|0
1759321240000|2025-10-01 12:20:40|6787.52|6787.52|6787.96|6787.96|6787.96|6787.96|6787.52|6787.52|0
1759321250000|2025-10-01 12:20:50|6787.74|6787.74|6786.7|6786.7|6787.74|6787.74|6786.7|6786.7|0
1759321270000|2025-10-01 12:21:10|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|0
1759321280000|2025-10-01 12:21:20|6786.27|6786.27|6786.33|6786.33|6786.33|6786.33|6786.27|6786.27|0
1759321290000|2025-10-01 12:21:30|6786.59|6786.59|6787.01|6787.01|6787.1|6787.1|6786.59|6786.59|0
1759321320000|2025-10-01 12:22:00|6786.62|6786.62|6784.55|6784.55|6786.62|6786.62|6784.55|6784.55|0
1759321340000|2025-10-01 12:22:20|6784.38|6784.38|6783.47|6783.47|6784.38|6784.38|6783.47|6783.47|0
1759321350000|2025-10-01 12:22:30|6782.66|6782.66|6782.1|6782.1|6782.66|6782.66|6782.1|6782.1|0
1759321360000|2025-10-01 12:22:40|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|0
1759321370000|2025-10-01 12:22:50|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|0
1759321390000|2025-10-01 12:23:10|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|0
1759321450000|2025-10-01 12:24:10|6782.19|6782.19|6782.19|6782.19|6782.19|6782.19|6782.19|6782.19|0
1759321460000|2025-10-01 12:24:20|6782.13|6782.13|6782|6782|6782.13|6782.13|6782|6782|0
1759321470000|2025-10-01 12:24:30|6782.34|6782.34|6783.42|6783.42|6783.42|6783.42|6782.34|6782.34|0
1759321500000|2025-10-01 12:25:00|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|0
1759321510000|2025-10-01 12:25:10|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|0
1759321530000|2025-10-01 12:25:30|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|0
1759321570000|2025-10-01 12:26:10|6783.31|6783.31|6783.18|6783.18|6783.31|6783.31|6783.18|6783.18|0
1759321590000|2025-10-01 12:26:30|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|0
1759321620000|2025-10-01 12:27:00|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|0
1759321630000|2025-10-01 12:27:10|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|0
1759321640000|2025-10-01 12:27:20|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|0
1759321650000|2025-10-01 12:27:30|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|0
1759321680000|2025-10-01 12:28:00|6784.85|6784.85|6785.17|6785.17|6785.3|6785.3|6784.85|6784.85|0
1759321720000|2025-10-01 12:28:40|6785.34|6785.34|6786.63|6786.63|6786.63|6786.63|6785.34|6785.34|0
1759321730000|2025-10-01 12:28:50|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|0
1759321750000|2025-10-01 12:29:10|6786.42|6786.42|6786.72|6786.72|6786.72|6786.72|6786.42|6786.42|0
1759321760000|2025-10-01 12:29:20|6786.59|6786.59|6784.95|6784.95|6786.59|6786.59|6784.95|6784.95|0
1759321780000|2025-10-01 12:29:40|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|0
1759321790000|2025-10-01 12:29:50|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|0
1759321800000|2025-10-01 12:30:00|6785.39|6785.39|6785.52|6785.52|6785.52|6785.52|6785.39|6785.39|0
1759321810000|2025-10-01 12:30:10|6786.17|6786.17|6785.52|6785.52|6786.17|6786.17|6785.52|6785.52|0
1759321830000|2025-10-01 12:30:30|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|0
1759321840000|2025-10-01 12:30:40|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|0
1759321910000|2025-10-01 12:31:50|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|0
1759321920000|2025-10-01 12:32:00|6785.71|6785.71|6785.84|6785.84|6785.84|6785.84|6785.71|6785.71|0
1759321930000|2025-10-01 12:32:10|6786.01|6786.01|6786.88|6786.88|6786.88|6786.88|6786.01|6786.01|0
1759321950000|2025-10-01 12:32:30|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|0
1759321960000|2025-10-01 12:32:40|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|0
1759321970000|2025-10-01 12:32:50|6786.27|6786.27|6786.42|6786.42|6786.42|6786.42|6786.27|6786.27|0
1759321990000|2025-10-01 12:33:10|6786.24|6786.24|6786.29|6786.29|6786.29|6786.29|6786.11|6786.11|0
1759322020000|2025-10-01 12:33:40|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|0
1759322040000|2025-10-01 12:34:00|6787.24|6787.24|6787.46|6787.46|6787.46|6787.46|6787.24|6787.24|0
1759322060000|2025-10-01 12:34:20|6787.76|6787.76|6788.16|6788.16|6788.16|6788.16|6787.76|6787.76|0
1759322070000|2025-10-01 12:34:30|6789.32|6789.32|6789.9|6789.9|6789.9|6789.9|6789.32|6789.32|0
1759322080000|2025-10-01 12:34:40|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|0
1759322090000|2025-10-01 12:34:50|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|0
1759322110000|2025-10-01 12:35:10|6790.74|6790.74|6791.52|6791.52|6791.52|6791.52|6790.74|6790.74|0
1759322130000|2025-10-01 12:35:30|6791.82|6791.82|6792.04|6792.04|6792.04|6792.04|6791.82|6791.82|0
1759322170000|2025-10-01 12:36:10|6791.91|6791.91|6791.26|6791.26|6791.91|6791.91|6791.26|6791.26|0
1759322260000|2025-10-01 12:37:40|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|0
1759322280000|2025-10-01 12:38:00|6792.55|6792.55|6793.19|6793.19|6793.19|6793.19|6792.55|6792.55|0
1759322290000|2025-10-01 12:38:10|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1759322310000|2025-10-01 12:38:30|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|0
1759322350000|2025-10-01 12:39:10|6793.44|6793.44|6793.94|6793.94|6793.94|6793.94|6793.44|6793.44|0
1759322360000|2025-10-01 12:39:20|6794.11|6794.11|6795.7|6795.7|6795.7|6795.7|6794.11|6794.11|0
1759322370000|2025-10-01 12:39:30|6796.13|6796.13|6796.13|6796.13|6796.43|6796.43|6796.13|6796.13|0
1759322380000|2025-10-01 12:39:40|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|0
1759322400000|2025-10-01 12:40:00|6796.51|6796.51|6796.57|6796.57|6796.57|6796.57|6796.51|6796.51|0
1759322410000|2025-10-01 12:40:10|6795.92|6795.92|6795.97|6795.97|6795.97|6795.97|6795.92|6795.92|0
1759322420000|2025-10-01 12:40:20|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|0
1759322430000|2025-10-01 12:40:30|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|0
1759322440000|2025-10-01 12:40:40|6796.69|6796.69|6796.69|6796.69|6796.71|6796.71|6796.69|6796.69|0
1759322450000|2025-10-01 12:40:50|6796.75|6796.75|6797.01|6797.01|6797.01|6797.01|6796.75|6796.75|0
1759322470000|2025-10-01 12:41:10|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|0
1759322480000|2025-10-01 12:41:20|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|0
1759322500000|2025-10-01 12:41:40|6795.94|6795.94|6795.17|6795.17|6795.94|6795.94|6795.17|6795.17|0
1759322510000|2025-10-01 12:41:50|6795.15|6795.15|6795.17|6795.17|6795.17|6795.17|6795.15|6795.15|0
1759322520000|2025-10-01 12:42:00|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|0
1759322540000|2025-10-01 12:42:20|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|0
1759322560000|2025-10-01 12:42:40|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|0
1759322590000|2025-10-01 12:43:10|6794.29|6794.29|6794.51|6794.51|6794.51|6794.51|6794.29|6794.29|0
1759322600000|2025-10-01 12:43:20|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|0
1759322610000|2025-10-01 12:43:30|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|0
1759322620000|2025-10-01 12:43:40|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|0
1759322650000|2025-10-01 12:44:10|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|0
1759322670000|2025-10-01 12:44:30|6793.72|6793.72|6792.78|6792.78|6793.72|6793.72|6792.78|6792.78|0
1759322690000|2025-10-01 12:44:50|6793|6793|6793|6793|6793|6793|6793|6793|0
1759322720000|2025-10-01 12:45:20|6793.13|6793.13|6793.12|6793.12|6793.13|6793.13|6793.12|6793.12|0
1759322740000|2025-10-01 12:45:40|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|0
1759322750000|2025-10-01 12:45:50|6792.34|6792.34|6792.36|6792.36|6792.38|6792.38|6792.21|6792.21|0
1759322760000|2025-10-01 12:46:00|6792.34|6792.34|6791.53|6791.53|6792.34|6792.34|6791.53|6791.53|0
1759322790000|2025-10-01 12:46:30|6791.4|6791.4|6790.75|6790.75|6791.4|6791.4|6790.75|6790.75|0
1759322810000|2025-10-01 12:46:50|6790.92|6790.92|6791.69|6791.69|6791.69|6791.69|6790.92|6790.92|0
1759322820000|2025-10-01 12:47:00|6791.82|6791.82|6791.18|6791.18|6791.82|6791.82|6791.18|6791.18|0
1759322830000|2025-10-01 12:47:10|6791.05|6791.05|6791.18|6791.18|6791.18|6791.18|6791.05|6791.05|0
1759322840000|2025-10-01 12:47:20|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|0
1759322860000|2025-10-01 12:47:40|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|0
1759322870000|2025-10-01 12:47:50|6790.48|6790.48|6790.88|6790.88|6790.88|6790.88|6790.48|6790.48|0
1759322890000|2025-10-01 12:48:10|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|0
1759322920000|2025-10-01 12:48:40|6791.23|6791.23|6791.1|6791.1|6791.23|6791.23|6791.1|6791.1|0
1759322930000|2025-10-01 12:48:50|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|0
1759322940000|2025-10-01 12:49:00|6791.57|6791.57|6793.21|6793.21|6793.21|6793.21|6791.57|6791.57|0
1759322950000|2025-10-01 12:49:10|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|0
1759322960000|2025-10-01 12:49:20|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|0
1759323020000|2025-10-01 12:50:20|6792.31|6792.31|6792.24|6792.24|6792.31|6792.31|6792.24|6792.24|0
1759323030000|2025-10-01 12:50:30|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|0
1759323050000|2025-10-01 12:50:50|6792.34|6792.34|6792.33|6792.33|6792.34|6792.34|6792.33|6792.33|0
1759323090000|2025-10-01 12:51:30|6792.2|6792.2|6790.93|6790.93|6792.2|6792.2|6790.93|6790.93|0
1759323100000|2025-10-01 12:51:40|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|0
1759323110000|2025-10-01 12:51:50|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|0
1759323140000|2025-10-01 12:52:20|6790.8|6790.8|6791.2|6791.2|6791.2|6791.2|6790.8|6790.8|0
1759323190000|2025-10-01 12:53:10|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|0
1759323200000|2025-10-01 12:53:20|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|0
1759323240000|2025-10-01 12:54:00|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|0
1759323250000|2025-10-01 12:54:10|6791.23|6791.23|6791.23|6791.23|6791.23|6791.23|6791.22|6791.22|0
1759323280000|2025-10-01 12:54:40|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|0
1759323290000|2025-10-01 12:54:50|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1759323310000|2025-10-01 12:55:10|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|0
1759323350000|2025-10-01 12:55:50|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|0
1759323360000|2025-10-01 12:56:00|6791.72|6791.72|6791.25|6791.25|6791.72|6791.72|6791.25|6791.25|0
1759323380000|2025-10-01 12:56:20|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|0
1759323400000|2025-10-01 12:56:40|6791.57|6791.57|6791.7|6791.7|6791.7|6791.7|6791.57|6791.57|0
1759323410000|2025-10-01 12:56:50|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|0
1759323440000|2025-10-01 12:57:20|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|0
1759323460000|2025-10-01 12:57:40|6791.74|6791.74|6792.38|6792.38|6792.38|6792.38|6791.74|6791.74|0
1759323470000|2025-10-01 12:57:50|6792.55|6792.55|6793.44|6793.44|6793.67|6793.67|6792.55|6792.55|0
1759323480000|2025-10-01 12:58:00|6793.3|6793.3|6792.85|6792.85|6793.3|6793.3|6792.85|6792.85|0
1759323490000|2025-10-01 12:58:10|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|0
1759323500000|2025-10-01 12:58:20|6792.96|6792.96|6792.73|6792.73|6792.96|6792.96|6792.73|6792.73|0
1759323510000|2025-10-01 12:58:30|6792.6|6792.6|6791.96|6791.96|6792.6|6792.6|6791.96|6791.96|0
1759323520000|2025-10-01 12:58:40|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|0
1759323530000|2025-10-01 12:58:50|6791.35|6791.35|6791.66|6791.66|6791.66|6791.66|6791.35|6791.35|0
1759323550000|2025-10-01 12:59:10|6792.3|6792.3|6791.66|6791.66|6792.3|6792.3|6791.66|6791.66|0
1759323570000|2025-10-01 12:59:30|6791.7|6791.7|6791.03|6791.03|6791.72|6791.72|6791.03|6791.03|0
1759323580000|2025-10-01 12:59:40|6791.02|6791.02|6791.03|6791.03|6791.03|6791.03|6791.02|6791.02|0
1759323590000|2025-10-01 12:59:50|6791.45|6791.45|6792.79|6792.79|6792.79|6792.79|6791.45|6791.45|0
1759323600000|2025-10-01 13:00:00|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|0
1759323610000|2025-10-01 13:00:10|6792.75|6792.75|6794.52|6794.52|6794.52|6794.52|6792.75|6792.75|0
1759323620000|2025-10-01 13:00:20|6794.69|6794.69|6794.74|6794.74|6794.74|6794.74|6794.52|6794.52|0
1759323630000|2025-10-01 13:00:30|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|0
1759323640000|2025-10-01 13:00:40|6795.69|6795.69|6797.07|6797.07|6797.07|6797.07|6795.69|6795.69|0
1759323670000|2025-10-01 13:01:10|6797.71|6797.71|6797.37|6797.37|6797.71|6797.71|6797.37|6797.37|0
1759323690000|2025-10-01 13:01:30|6797.82|6797.82|6797.77|6797.77|6797.82|6797.82|6797.77|6797.77|0
1759323700000|2025-10-01 13:01:40|6797.9|6797.9|6797.25|6797.25|6797.9|6797.9|6797.25|6797.25|0
1759323710000|2025-10-01 13:01:50|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|0
1759323720000|2025-10-01 13:02:00|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|0
1759323730000|2025-10-01 13:02:10|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|0
1759323750000|2025-10-01 13:02:30|6799.63|6799.63|6802.15|6802.15|6802.15|6802.15|6799.63|6799.63|0
1759323760000|2025-10-01 13:02:40|6802.32|6802.32|6802.67|6802.67|6802.67|6802.67|6802.32|6802.32|0
1759323770000|2025-10-01 13:02:50|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|0
1759323780000|2025-10-01 13:03:00|6802.32|6802.32|6802.5|6802.5|6802.5|6802.5|6802.32|6802.32|0
1759323800000|2025-10-01 13:03:20|6802.27|6802.27|6802.56|6802.56|6802.74|6802.74|6802.27|6802.27|0
1759323810000|2025-10-01 13:03:30|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|0
1759323830000|2025-10-01 13:03:50|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|0
1759323850000|2025-10-01 13:04:10|6802.74|6802.74|6802.39|6802.39|6802.74|6802.74|6802.39|6802.39|0
1759323870000|2025-10-01 13:04:30|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|0
1759323880000|2025-10-01 13:04:40|6803.21|6803.21|6804.2|6804.2|6804.2|6804.2|6803.21|6803.21|0
1759323890000|2025-10-01 13:04:50|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|0
1759323900000|2025-10-01 13:05:00|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|0
1759323910000|2025-10-01 13:05:10|6805.2|6805.2|6805.37|6805.37|6805.37|6805.37|6805.2|6805.2|0
1759323920000|2025-10-01 13:05:20|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|0
1759323930000|2025-10-01 13:05:30|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|0
1759323950000|2025-10-01 13:05:50|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|0
1759323960000|2025-10-01 13:06:00|6804.94|6804.94|6804.72|6804.72|6804.94|6804.94|6804.72|6804.72|0
1759323970000|2025-10-01 13:06:10|6804.59|6804.59|6803.94|6803.94|6804.59|6804.59|6803.94|6803.94|0
1759323980000|2025-10-01 13:06:20|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|0
1759324000000|2025-10-01 13:06:40|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|0
1759324010000|2025-10-01 13:06:50|6804.98|6804.98|6804.95|6804.95|6804.98|6804.98|6804.95|6804.95|0
1759324020000|2025-10-01 13:07:00|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1759324030000|2025-10-01 13:07:10|6805.29|6805.29|6805.55|6805.55|6805.55|6805.55|6805.29|6805.29|0
1759324090000|2025-10-01 13:08:10|6805.38|6805.38|6805.55|6805.55|6805.55|6805.55|6805.38|6805.38|0
1759324100000|2025-10-01 13:08:20|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|0
1759324110000|2025-10-01 13:08:30|6805.34|6805.34|6803.62|6803.62|6805.34|6805.34|6803.62|6803.62|0
1759324140000|2025-10-01 13:09:00|6803.84|6803.84|6804.01|6804.01|6804.18|6804.18|6803.54|6803.54|0
1759324150000|2025-10-01 13:09:10|6803.67|6803.67|6802.9|6802.9|6803.85|6803.85|6802.9|6802.9|0
1759324160000|2025-10-01 13:09:20|6803.55|6803.55|6803.64|6803.64|6803.64|6803.64|6803.51|6803.51|0
1759324170000|2025-10-01 13:09:30|6803.59|6803.59|6802.26|6802.26|6803.59|6803.59|6802.09|6802.09|0
1759324180000|2025-10-01 13:09:40|6802.22|6802.22|6801.88|6801.88|6802.22|6802.22|6801.88|6801.88|0
1759324190000|2025-10-01 13:09:50|6801.18|6801.18|6800.53|6800.53|6801.18|6801.18|6800.53|6800.53|0
1759324200000|2025-10-01 13:10:00|6800.4|6800.4|6800.27|6800.27|6800.4|6800.4|6799.59|6799.59|0
1759324210000|2025-10-01 13:10:10|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|0
1759324240000|2025-10-01 13:10:40|6800.94|6800.94|6801.41|6801.41|6801.41|6801.41|6800.94|6800.94|0
1759324270000|2025-10-01 13:11:10|6801.28|6801.28|6800.98|6800.98|6801.28|6801.28|6800.98|6800.98|0
1759324280000|2025-10-01 13:11:20|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|0
1759324290000|2025-10-01 13:11:30|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|0
1759324300000|2025-10-01 13:11:40|6800.34|6800.34|6800.81|6800.81|6800.81|6800.81|6800.34|6800.34|0
1759324310000|2025-10-01 13:11:50|6801.46|6801.46|6801.23|6801.23|6801.46|6801.46|6801.23|6801.23|0
1759324350000|2025-10-01 13:12:30|6800.59|6800.59|6800.59|6800.59|6800.59|6800.59|6800.59|6800.59|0
1759324410000|2025-10-01 13:13:30|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|0
1759324420000|2025-10-01 13:13:40|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|0
1759324430000|2025-10-01 13:13:50|6799.47|6799.47|6798.27|6798.27|6799.47|6799.47|6798.27|6798.27|0
1759324440000|2025-10-01 13:14:00|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|0
1759324470000|2025-10-01 13:14:30|6798.8|6798.8|6799.02|6799.02|6799.02|6799.02|6798.8|6798.8|0
1759324490000|2025-10-01 13:14:50|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|0
1759324500000|2025-10-01 13:15:00|6798.74|6798.74|6799.04|6799.04|6799.04|6799.04|6798.74|6798.74|0
1759324510000|2025-10-01 13:15:10|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|0
1759324520000|2025-10-01 13:15:20|6799.09|6799.09|6798.3|6798.3|6799.09|6799.09|6798.3|6798.3|0
1759324540000|2025-10-01 13:15:40|6798|6798|6796.72|6796.72|6798|6798|6796.72|6796.72|0
1759324550000|2025-10-01 13:15:50|6798|6798|6798|6798|6798|6798|6798|6798|0
1759324570000|2025-10-01 13:16:10|6797.36|6797.36|6797.36|6797.36|6798|6798|6797.36|6797.36|0
1759324620000|2025-10-01 13:17:00|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|0
1759324630000|2025-10-01 13:17:10|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|0
1759324680000|2025-10-01 13:18:00|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|0
1759324690000|2025-10-01 13:18:10|6797.06|6797.06|6796.28|6796.28|6797.06|6797.06|6796.28|6796.28|0
1759324700000|2025-10-01 13:18:20|6796.06|6796.06|6796.05|6796.05|6796.06|6796.06|6796.05|6796.05|0
1759324710000|2025-10-01 13:18:30|6795.4|6795.4|6795.1|6795.1|6795.4|6795.4|6794.97|6794.97|0
1759324720000|2025-10-01 13:18:40|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|0
1759324730000|2025-10-01 13:18:50|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|0
1759324740000|2025-10-01 13:19:00|6794.68|6794.68|6794.8|6794.8|6794.8|6794.8|6794.63|6794.63|0
1759324750000|2025-10-01 13:19:10|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|0
1759324760000|2025-10-01 13:19:20|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|0
1759324790000|2025-10-01 13:19:50|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|0
1759324800000|2025-10-01 13:20:00|6796.79|6796.79|6796.77|6796.77|6796.79|6796.79|6796.77|6796.77|0
1759324810000|2025-10-01 13:20:10|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.69|6796.69|0
1759324820000|2025-10-01 13:20:20|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|0
1759324830000|2025-10-01 13:20:30|6797.25|6797.25|6798.62|6798.62|6798.62|6798.62|6797.23|6797.23|0
1759324850000|2025-10-01 13:20:50|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|0
1759324860000|2025-10-01 13:21:00|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|0
1759324880000|2025-10-01 13:21:20|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|0
1759324890000|2025-10-01 13:21:30|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|0
1759324930000|2025-10-01 13:22:10|6798.5|6798.5|6799.23|6799.23|6799.23|6799.23|6798.5|6798.5|0
1759324950000|2025-10-01 13:22:30|6799.88|6799.88|6799.23|6799.23|6799.88|6799.88|6799.23|6799.23|0
1759324970000|2025-10-01 13:22:50|6798.97|6798.97|6797.2|6797.2|6798.97|6798.97|6797.2|6797.2|0
1759324980000|2025-10-01 13:23:00|6796.9|6796.9|6796.26|6796.26|6796.9|6796.9|6796.26|6796.26|0
1759325000000|2025-10-01 13:23:20|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|0
1759325020000|2025-10-01 13:23:40|6796.77|6796.77|6796.69|6796.69|6796.77|6796.77|6796.69|6796.69|0
1759325030000|2025-10-01 13:23:50|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|0
1759325040000|2025-10-01 13:24:00|6798.12|6798.12|6798.12|6798.12|6798.76|6798.76|6797.48|6797.48|0
1759325050000|2025-10-01 13:24:10|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|0
1759325060000|2025-10-01 13:24:20|6798.71|6798.71|6798.69|6798.69|6798.71|6798.71|6798.69|6798.69|0
1759325070000|2025-10-01 13:24:30|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|0
1759325080000|2025-10-01 13:24:40|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|0
1759325090000|2025-10-01 13:24:50|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|0
1759325100000|2025-10-01 13:25:00|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|0
1759325110000|2025-10-01 13:25:10|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|0
1759325120000|2025-10-01 13:25:20|6798.81|6798.81|6798.68|6798.68|6798.81|6798.81|6798.68|6798.68|0
1759325130000|2025-10-01 13:25:30|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|0
1759325140000|2025-10-01 13:25:40|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|0
1759325150000|2025-10-01 13:25:50|6799.39|6799.39|6799.26|6799.26|6799.39|6799.39|6799.26|6799.26|0
1759325160000|2025-10-01 13:26:00|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|0
1759325180000|2025-10-01 13:26:20|6800.9|6800.9|6801.13|6801.13|6801.13|6801.13|6800.9|6800.9|0
1759325200000|2025-10-01 13:26:40|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|0
1759325210000|2025-10-01 13:26:50|6801.43|6801.43|6802.07|6802.07|6802.07|6802.07|6801.43|6801.43|0
1759325220000|2025-10-01 13:27:00|6802.13|6802.13|6802.39|6802.39|6802.39|6802.39|6801.44|6801.44|0
1759325230000|2025-10-01 13:27:10|6802.73|6802.73|6803.13|6803.13|6803.13|6803.13|6802.73|6802.73|0
1759325240000|2025-10-01 13:27:20|6803.26|6803.26|6802.61|6802.61|6803.26|6803.26|6802.61|6802.61|0
1759325250000|2025-10-01 13:27:30|6802.35|6802.35|6802.29|6802.29|6802.46|6802.46|6802.29|6802.29|0
1759325270000|2025-10-01 13:27:50|6802.94|6802.94|6803.19|6803.19|6803.32|6803.32|6802.94|6802.94|0
1759325300000|2025-10-01 13:28:20|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|0
1759325310000|2025-10-01 13:28:30|6803.35|6803.35|6803.48|6803.48|6803.62|6803.62|6803.35|6803.35|0
1759325340000|2025-10-01 13:29:00|6802.84|6802.84|6802.41|6802.41|6802.84|6802.84|6802.41|6802.41|0
1759325380000|2025-10-01 13:29:40|6802.19|6802.19|6802.03|6802.03|6802.19|6802.19|6802.03|6802.03|0
1759325390000|2025-10-01 13:29:50|6802.06|6802.06|6802.7|6802.7|6802.7|6802.7|6802.06|6802.06|0
1759325400000|2025-10-01 13:30:00|6802.83|6802.83|6803.41|6803.41|6803.41|6803.41|6802.31|6802.31|0
1759325410000|2025-10-01 13:30:10|6802.76|6802.76|6802.54|6802.54|6803.35|6803.35|6802.4|6802.4|0
1759325420000|2025-10-01 13:30:20|6802.8|6802.8|6804.53|6804.53|6804.53|6804.53|6802.8|6802.8|0
1759325430000|2025-10-01 13:30:30|6804.75|6804.75|6805.14|6805.14|6805.43|6805.43|6804.75|6804.75|0
1759325440000|2025-10-01 13:30:40|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|0
1759325450000|2025-10-01 13:30:50|6805.62|6805.62|6802.51|6802.51|6805.62|6805.62|6802.51|6802.51|0
1759325460000|2025-10-01 13:31:00|6802.38|6802.38|6800.94|6800.94|6802.38|6802.38|6800.94|6800.94|0
1759325470000|2025-10-01 13:31:10|6800.64|6800.64|6800.46|6800.46|6800.8|6800.8|6800.46|6800.46|0
1759325480000|2025-10-01 13:31:20|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|0
1759325490000|2025-10-01 13:31:30|6802.33|6802.33|6802.33|6802.33|6802.46|6802.46|6802.33|6802.33|0
1759325510000|2025-10-01 13:31:50|6801.33|6801.33|6797|6797|6801.33|6801.33|6797|6797|0
1759325520000|2025-10-01 13:32:00|6796.56|6796.56|6796.99|6796.99|6796.99|6796.99|6795.01|6795.01|0
1759325530000|2025-10-01 13:32:10|6797.12|6797.12|6796.15|6796.15|6797.12|6797.12|6796.15|6796.15|0
1759325540000|2025-10-01 13:32:20|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|0
1759325550000|2025-10-01 13:32:30|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|0
1759325560000|2025-10-01 13:32:40|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.41|6796.41|0
1759325570000|2025-10-01 13:32:50|6796.67|6796.67|6795.63|6795.63|6796.92|6796.92|6795.63|6795.63|0
1759325580000|2025-10-01 13:33:00|6796.28|6796.28|6793.61|6793.61|6796.28|6796.28|6793.34|6793.34|0
1759325590000|2025-10-01 13:33:10|6794|6794|6795.21|6795.21|6795.21|6795.21|6794|6794|0
1759325600000|2025-10-01 13:33:20|6795.73|6795.73|6796.46|6796.46|6797.5|6797.5|6795.73|6795.73|0
1759325610000|2025-10-01 13:33:30|6796.5|6796.5|6796.63|6796.63|6796.63|6796.63|6796.24|6796.24|0
1759325620000|2025-10-01 13:33:40|6796.5|6796.5|6796.6|6796.6|6796.73|6796.73|6796.5|6796.5|0
1759325630000|2025-10-01 13:33:50|6796.46|6796.46|6796.6|6796.6|6796.73|6796.73|6796.46|6796.46|0
1759325640000|2025-10-01 13:34:00|6796.66|6796.66|6793.14|6793.14|6796.72|6796.72|6793.14|6793.14|0
1759325650000|2025-10-01 13:34:10|6793.01|6793.01|6793.92|6793.92|6793.92|6793.92|6793.01|6793.01|0
1759325660000|2025-10-01 13:34:20|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|0
1759325670000|2025-10-01 13:34:30|6793.78|6793.78|6792.1|6792.1|6793.78|6793.78|6792.1|6792.1|0
1759325680000|2025-10-01 13:34:40|6791.97|6791.97|6791.16|6791.16|6791.97|6791.97|6791.16|6791.16|0
1759325700000|2025-10-01 13:35:00|6790.89|6790.89|6788.84|6788.84|6790.89|6790.89|6788.07|6788.07|0
1759325710000|2025-10-01 13:35:10|6788.83|6788.83|6789.34|6789.34|6789.47|6789.47|6788.43|6788.43|0
1759325720000|2025-10-01 13:35:20|6789.73|6789.73|6790.77|6790.77|6790.77|6790.77|6789.56|6789.56|0
1759325730000|2025-10-01 13:35:30|6790.64|6790.64|6791.39|6791.39|6791.94|6791.94|6790.64|6790.64|0
1759325740000|2025-10-01 13:35:40|6790.75|6790.75|6789.53|6789.53|6790.75|6790.75|6789.53|6789.53|0
1759325750000|2025-10-01 13:35:50|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|0
1759325760000|2025-10-01 13:36:00|6790.05|6790.05|6790.23|6790.23|6790.23|6790.23|6790.05|6790.05|0
1759325770000|2025-10-01 13:36:10|6789.83|6789.83|6785.7|6785.7|6789.83|6789.83|6785.7|6785.7|0
1759325780000|2025-10-01 13:36:20|6785.53|6785.53|6783.1|6783.1|6785.53|6785.53|6783.1|6783.1|0
1759325790000|2025-10-01 13:36:30|6783.07|6783.07|6782.14|6782.14|6783.3|6783.3|6782.14|6782.14|0
1759325800000|2025-10-01 13:36:40|6781.69|6781.69|6781.85|6781.85|6782.07|6782.07|6781.43|6781.43|0
1759325810000|2025-10-01 13:36:50|6781.2|6781.2|6781.85|6781.85|6781.85|6781.85|6781.2|6781.2|0
1759325820000|2025-10-01 13:37:00|6781.72|6781.72|6782.32|6782.32|6782.32|6782.32|6780.9|6780.9|0
1759325830000|2025-10-01 13:37:10|6782.49|6782.49|6783.73|6783.73|6783.79|6783.79|6782.49|6782.49|0
1759325840000|2025-10-01 13:37:20|6783.6|6783.6|6781.96|6781.96|6783.6|6783.6|6781.96|6781.96|0
1759325850000|2025-10-01 13:37:30|6782.61|6782.61|6783.25|6783.25|6783.25|6783.25|6782.61|6782.61|0
1759325860000|2025-10-01 13:37:40|6783.12|6783.12|6783.76|6783.76|6783.76|6783.76|6783.12|6783.12|0
1759325870000|2025-10-01 13:37:50|6783.94|6783.94|6784.07|6784.07|6784.07|6784.07|6783.94|6783.94|0
1759325880000|2025-10-01 13:38:00|6783.94|6783.94|6783.29|6783.29|6784.45|6784.45|6783.29|6783.29|0
1759325890000|2025-10-01 13:38:10|6783.55|6783.55|6784.03|6784.03|6784.03|6784.03|6783.12|6783.12|0
1759325900000|2025-10-01 13:38:20|6783.38|6783.38|6785.06|6785.06|6785.4|6785.4|6782.74|6782.74|0
1759325910000|2025-10-01 13:38:30|6785.23|6785.23|6785.61|6785.61|6785.61|6785.61|6785.22|6785.22|0
1759325920000|2025-10-01 13:38:40|6785.84|6785.84|6786.31|6786.31|6786.44|6786.44|6785.84|6785.84|0
1759325930000|2025-10-01 13:38:50|6786.44|6786.44|6786.97|6786.97|6786.97|6786.97|6786.44|6786.44|0
1759325940000|2025-10-01 13:39:00|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|0
1759325950000|2025-10-01 13:39:10|6787.58|6787.58|6790.62|6790.62|6791.27|6791.27|6787.58|6787.58|0
1759325960000|2025-10-01 13:39:20|6790.92|6790.92|6789.24|6789.24|6790.92|6790.92|6789.24|6789.24|0
1759325980000|2025-10-01 13:39:40|6788.94|6788.94|6788.42|6788.42|6788.94|6788.94|6788.29|6788.29|0
1759325990000|2025-10-01 13:39:50|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|0
1759326000000|2025-10-01 13:40:00|6788.34|6788.34|6788.89|6788.89|6789.56|6789.56|6788.34|6788.34|0
1759326020000|2025-10-01 13:40:20|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|0
1759326030000|2025-10-01 13:40:30|6786.59|6786.59|6786.46|6786.46|6786.59|6786.59|6786.46|6786.46|0
1759326060000|2025-10-01 13:41:00|6785.17|6785.17|6786.08|6786.08|6786.08|6786.08|6785.17|6785.17|0
1759326070000|2025-10-01 13:41:10|6786.21|6786.21|6789.67|6789.67|6789.67|6789.67|6786.21|6786.21|0
1759326080000|2025-10-01 13:41:20|6790.32|6790.32|6791.22|6791.22|6791.86|6791.86|6790.32|6790.32|0
1759326090000|2025-10-01 13:41:30|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|0
1759326100000|2025-10-01 13:41:40|6792.43|6792.43|6792.91|6792.91|6792.91|6792.91|6792.43|6792.43|0
1759326110000|2025-10-01 13:41:50|6792.95|6792.95|6793.39|6793.39|6793.39|6793.39|6792.95|6792.95|0
1759326120000|2025-10-01 13:42:00|6793.52|6793.52|6794.16|6794.16|6794.16|6794.16|6793.52|6793.52|0
1759326130000|2025-10-01 13:42:10|6794.29|6794.29|6794.81|6794.81|6794.81|6794.81|6794.29|6794.29|0
1759326140000|2025-10-01 13:42:20|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|0
1759326160000|2025-10-01 13:42:40|6794.81|6794.81|6795.24|6795.24|6795.46|6795.46|6794.81|6794.81|0
1759326170000|2025-10-01 13:42:50|6795.58|6795.58|6795.75|6795.75|6795.75|6795.75|6795.58|6795.58|0
1759326180000|2025-10-01 13:43:00|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|0
1759326210000|2025-10-01 13:43:30|6795.94|6795.94|6796.36|6796.36|6796.36|6796.36|6795.94|6795.94|0
1759326220000|2025-10-01 13:43:40|6797|6797|6797.13|6797.13|6797.13|6797.13|6797|6797|0
1759326230000|2025-10-01 13:43:50|6798.55|6798.55|6798.68|6798.68|6798.68|6798.68|6798.55|6798.55|0
1759326240000|2025-10-01 13:44:00|6798.95|6798.95|6800.63|6800.63|6800.98|6800.98|6798.95|6798.95|0
1759326260000|2025-10-01 13:44:20|6800.5|6800.5|6799.6|6799.6|6800.5|6800.5|6799.6|6799.6|0
1759326280000|2025-10-01 13:44:40|6799.47|6799.47|6799.47|6799.47|6799.73|6799.73|6799.47|6799.47|0
1759326290000|2025-10-01 13:44:50|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|0
1759326300000|2025-10-01 13:45:00|6797.92|6797.92|6798|6798|6798.26|6798.26|6797.92|6797.92|0
1759326310000|2025-10-01 13:45:10|6797.83|6797.83|6797.83|6797.83|6798.22|6798.22|6797.83|6797.83|0
1759326320000|2025-10-01 13:45:20|6798.47|6798.47|6798.87|6798.87|6798.87|6798.87|6798.47|6798.47|0
1759326330000|2025-10-01 13:45:30|6799.35|6799.35|6799.82|6799.82|6800.47|6800.47|6799.22|6799.22|0
1759326340000|2025-10-01 13:45:40|6800.04|6800.04|6800.1|6800.1|6800.1|6800.1|6799.87|6799.87|0
1759326350000|2025-10-01 13:45:50|6800.11|6800.11|6800.59|6800.59|6800.59|6800.59|6800.11|6800.11|0
1759326360000|2025-10-01 13:46:00|6800.62|6800.62|6800.49|6800.49|6800.62|6800.62|6800.49|6800.49|0
1759326380000|2025-10-01 13:46:20|6800.79|6800.79|6801.7|6801.7|6801.7|6801.7|6800.79|6800.79|0
1759326390000|2025-10-01 13:46:30|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|0
1759326400000|2025-10-01 13:46:40|6802|6802|6802.93|6802.93|6802.93|6802.93|6802|6802|0
1759326410000|2025-10-01 13:46:50|6803.58|6803.58|6804.33|6804.33|6804.97|6804.97|6803.58|6803.58|0
1759326420000|2025-10-01 13:47:00|6803.94|6803.94|6803.43|6803.43|6803.94|6803.94|6803.43|6803.43|0
1759326430000|2025-10-01 13:47:10|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|0
1759326440000|2025-10-01 13:47:20|6802.08|6802.08|6803.35|6803.35|6803.35|6803.35|6802.08|6802.08|0
1759326450000|2025-10-01 13:47:30|6803.99|6803.99|6805.48|6805.48|6805.48|6805.48|6803.99|6803.99|0
1759326470000|2025-10-01 13:47:50|6806.12|6806.12|6804.99|6804.99|6806.12|6806.12|6804.99|6804.99|0
1759326480000|2025-10-01 13:48:00|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|0
1759326490000|2025-10-01 13:48:10|6805.38|6805.38|6805.25|6805.25|6805.38|6805.38|6805.25|6805.25|0
1759326510000|2025-10-01 13:48:30|6805.12|6805.12|6804.52|6804.52|6805.12|6805.12|6804.22|6804.22|0
1759326530000|2025-10-01 13:48:50|6804.16|6804.16|6804.24|6804.24|6804.37|6804.37|6803.75|6803.75|0
1759326540000|2025-10-01 13:49:00|6804.21|6804.21|6803.95|6803.95|6804.21|6804.21|6803.95|6803.95|0
1759326550000|2025-10-01 13:49:10|6803.52|6803.52|6802.91|6802.91|6803.52|6803.52|6801.88|6801.88|0
1759326570000|2025-10-01 13:49:30|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|0
1759326580000|2025-10-01 13:49:40|6802.29|6802.29|6801.65|6801.65|6802.29|6802.29|6801.65|6801.65|0
1759326590000|2025-10-01 13:49:50|6801.78|6801.78|6801.69|6801.69|6801.91|6801.91|6801.69|6801.69|0
1759326610000|2025-10-01 13:50:10|6801.82|6801.82|6800.81|6800.81|6801.82|6801.82|6800.81|6800.81|0
1759326620000|2025-10-01 13:50:20|6800.59|6800.59|6799.2|6799.2|6800.59|6800.59|6799.2|6799.2|0
1759326630000|2025-10-01 13:50:30|6799.16|6799.16|6799.29|6799.29|6799.42|6799.42|6799.16|6799.16|0
1759326640000|2025-10-01 13:50:40|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|0
1759326650000|2025-10-01 13:50:50|6799.67|6799.67|6799.8|6799.8|6799.93|6799.93|6799.67|6799.67|0
1759326670000|2025-10-01 13:51:10|6799.93|6799.93|6799.29|6799.29|6799.93|6799.93|6799.29|6799.29|0
1759326680000|2025-10-01 13:51:20|6800.06|6800.06|6800.23|6800.23|6800.23|6800.23|6799.93|6799.93|0
1759326690000|2025-10-01 13:51:30|6800.36|6800.36|6800.23|6800.23|6800.36|6800.36|6800.23|6800.23|0
1759326700000|2025-10-01 13:51:40|6799.59|6799.59|6800.23|6800.23|6800.23|6800.23|6799.59|6799.59|0
1759326710000|2025-10-01 13:51:50|6800.19|6800.19|6800.06|6800.06|6800.19|6800.19|6800.06|6800.06|0
1759326720000|2025-10-01 13:52:00|6799.93|6799.93|6800.12|6800.12|6800.12|6800.12|6799.8|6799.8|0
1759326730000|2025-10-01 13:52:10|6799.47|6799.47|6800.47|6800.47|6800.47|6800.47|6799.47|6799.47|0
1759326740000|2025-10-01 13:52:20|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|0
1759326750000|2025-10-01 13:52:30|6800.82|6800.82|6802.93|6802.93|6802.93|6802.93|6800.82|6800.82|0
1759326760000|2025-10-01 13:52:40|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|0
1759326770000|2025-10-01 13:52:50|6803.23|6803.23|6802.93|6802.93|6803.4|6803.4|6802.93|6802.93|0
1759326780000|2025-10-01 13:53:00|6802.96|6802.96|6803.05|6803.05|6803.05|6803.05|6802.96|6802.96|0
1759326790000|2025-10-01 13:53:10|6803.22|6803.22|6804.21|6804.21|6804.21|6804.21|6803.22|6803.22|0
1759326810000|2025-10-01 13:53:30|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|0
1759326820000|2025-10-01 13:53:40|6804.21|6804.21|6804.07|6804.07|6804.21|6804.21|6804.07|6804.07|0
1759326830000|2025-10-01 13:53:50|6804.21|6804.21|6804.21|6804.21|6804.34|6804.34|6804.21|6804.21|0
1759326840000|2025-10-01 13:54:00|6803.98|6803.98|6803.98|6803.98|6804.15|6804.15|6803.98|6803.98|0
1759326850000|2025-10-01 13:54:10|6803.85|6803.85|6801.31|6801.31|6803.85|6803.85|6801.14|6801.14|0
1759326860000|2025-10-01 13:54:20|6801.05|6801.05|6800.41|6800.41|6801.05|6801.05|6800.41|6800.41|0
1759326870000|2025-10-01 13:54:30|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|0
1759326880000|2025-10-01 13:54:40|6800.57|6800.57|6799.32|6799.32|6800.57|6800.57|6799.32|6799.32|0
1759326890000|2025-10-01 13:54:50|6797.97|6797.97|6795.85|6795.85|6797.97|6797.97|6795.85|6795.85|0
1759326900000|2025-10-01 13:55:00|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|0
1759326910000|2025-10-01 13:55:10|6796.88|6796.88|6796.85|6796.85|6796.88|6796.88|6796.85|6796.85|0
1759326920000|2025-10-01 13:55:20|6796.59|6796.59|6796.33|6796.33|6796.59|6796.59|6796.33|6796.33|0
1759326930000|2025-10-01 13:55:30|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|0
1759326940000|2025-10-01 13:55:40|6795.21|6795.21|6793.42|6793.42|6795.21|6795.21|6793.42|6793.42|0
1759326950000|2025-10-01 13:55:50|6793.16|6793.16|6793.26|6793.26|6793.29|6793.29|6793.16|6793.16|0
1759326960000|2025-10-01 13:56:00|6792.57|6792.57|6792.11|6792.11|6792.57|6792.57|6792.09|6792.09|0
1759326970000|2025-10-01 13:56:10|6792.24|6792.24|6792.5|6792.5|6792.63|6792.63|6792.24|6792.24|0
1759326980000|2025-10-01 13:56:20|6791.86|6791.86|6792.63|6792.63|6792.63|6792.63|6791.86|6791.86|0
1759326990000|2025-10-01 13:56:30|6792.93|6792.93|6793.26|6793.26|6793.26|6793.26|6792.93|6792.93|0
1759327010000|2025-10-01 13:56:50|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|0
1759327020000|2025-10-01 13:57:00|6793.22|6793.22|6791.98|6791.98|6793.22|6793.22|6791.98|6791.98|0
1759327030000|2025-10-01 13:57:10|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|0
1759327040000|2025-10-01 13:57:20|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|0
1759327050000|2025-10-01 13:57:30|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|0
1759327060000|2025-10-01 13:57:40|6788.65|6788.65|6788.6|6788.6|6788.82|6788.82|6788.6|6788.6|0
1759327070000|2025-10-01 13:57:50|6789.51|6789.51|6789.64|6789.64|6789.64|6789.64|6789.51|6789.51|0
1759327080000|2025-10-01 13:58:00|6789.51|6789.51|6789.38|6789.38|6789.51|6789.51|6789.38|6789.38|0
1759327090000|2025-10-01 13:58:10|6789.36|6789.36|6789.49|6789.49|6789.49|6789.49|6789.36|6789.36|0
1759327100000|2025-10-01 13:58:20|6789.79|6789.79|6789.66|6789.66|6789.79|6789.79|6789.66|6789.66|0
1759327110000|2025-10-01 13:58:30|6790.1|6790.1|6792.26|6792.26|6792.26|6792.26|6790.1|6790.1|0
1759327120000|2025-10-01 13:58:40|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|0
1759327150000|2025-10-01 13:59:10|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|0
1759327160000|2025-10-01 13:59:20|6792.41|6792.41|6792.28|6792.28|6792.41|6792.41|6792.28|6792.28|0
1759327170000|2025-10-01 13:59:30|6792.29|6792.29|6791.69|6791.69|6792.29|6792.29|6791.51|6791.51|0
1759327180000|2025-10-01 13:59:40|6791.6|6791.6|6791.82|6791.82|6791.82|6791.82|6791.47|6791.47|0
1759327190000|2025-10-01 13:59:50|6792.46|6792.46|6797.78|6797.78|6797.78|6797.78|6792.46|6792.46|0
1759327200000|2025-10-01 14:00:00|6797.95|6797.95|6797.72|6797.72|6799.8|6799.8|6797.62|6797.62|0
1759327210000|2025-10-01 14:00:10|6798.11|6798.11|6791.68|6791.68|6798.24|6798.24|6791.68|6791.68|0
1759327220000|2025-10-01 14:00:20|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|0
1759327230000|2025-10-01 14:00:30|6792.45|6792.45|6792.67|6792.67|6792.67|6792.67|6792.41|6792.41|0
1759327250000|2025-10-01 14:00:50|6792.54|6792.54|6793.01|6793.01|6793.14|6793.14|6792.5|6792.5|0
1759327260000|2025-10-01 14:01:00|6792.19|6792.19|6792.11|6792.11|6792.19|6792.19|6792.01|6792.01|0
1759327270000|2025-10-01 14:01:10|6791.94|6791.94|6791.81|6791.81|6791.94|6791.94|6791.81|6791.81|0
1759327280000|2025-10-01 14:01:20|6791.51|6791.51|6791.45|6791.45|6791.51|6791.51|6791.45|6791.45|0
1759327290000|2025-10-01 14:01:30|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|0
1759327300000|2025-10-01 14:01:40|6791.27|6791.27|6791.4|6791.4|6791.4|6791.4|6791.27|6791.27|0
1759327310000|2025-10-01 14:01:50|6792.04|6792.04|6792.17|6792.17|6792.17|6792.17|6792.04|6792.04|0
1759327320000|2025-10-01 14:02:00|6792.11|6792.11|6794.27|6794.27|6794.27|6794.27|6792.11|6792.11|0
1759327330000|2025-10-01 14:02:10|6794.14|6794.14|6793.65|6793.65|6794.14|6794.14|6793.48|6793.48|0
1759327340000|2025-10-01 14:02:20|6793.66|6793.66|6793.89|6793.89|6794.02|6794.02|6793.53|6793.53|0
1759327350000|2025-10-01 14:02:30|6794.15|6794.15|6794.51|6794.51|6795.44|6795.44|6794.15|6794.15|0
1759327360000|2025-10-01 14:02:40|6794.46|6794.46|6794.42|6794.42|6794.46|6794.46|6794.42|6794.42|0
1759327370000|2025-10-01 14:02:50|6794.16|6794.16|6793.51|6793.51|6794.16|6794.16|6793.51|6793.51|0
1759327380000|2025-10-01 14:03:00|6794.77|6794.77|6797.06|6797.06|6797.06|6797.06|6794.77|6794.77|0
1759327390000|2025-10-01 14:03:10|6797.19|6797.19|6797.97|6797.97|6797.97|6797.97|6797.19|6797.19|0
1759327400000|2025-10-01 14:03:20|6798.84|6798.84|6799.54|6799.54|6799.54|6799.54|6798.84|6798.84|0
1759327410000|2025-10-01 14:03:30|6800.74|6800.74|6801.17|6801.17|6801.17|6801.17|6800.74|6800.74|0
1759327430000|2025-10-01 14:03:50|6802.76|6802.76|6804.72|6804.72|6804.72|6804.72|6802.76|6802.76|0
1759327440000|2025-10-01 14:04:00|6805.67|6805.67|6804.95|6804.95|6805.97|6805.97|6804.95|6804.95|0
1759327450000|2025-10-01 14:04:10|6805.08|6805.08|6805.21|6805.21|6805.34|6805.34|6805.08|6805.08|0
1759327460000|2025-10-01 14:04:20|6805.34|6805.34|6804.99|6804.99|6805.34|6805.34|6804.99|6804.99|0
1759327470000|2025-10-01 14:04:30|6804.76|6804.76|6804.64|6804.64|6804.76|6804.76|6804.46|6804.46|0
1759327480000|2025-10-01 14:04:40|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1759327490000|2025-10-01 14:04:50|6805.11|6805.11|6806.45|6806.45|6806.62|6806.62|6805.11|6805.11|0
1759327500000|2025-10-01 14:05:00|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1759327510000|2025-10-01 14:05:10|6806.06|6806.06|6804.76|6804.76|6806.06|6806.06|6804.76|6804.76|0
1759327520000|2025-10-01 14:05:20|6804.59|6804.59|6805.45|6805.45|6805.45|6805.45|6804.59|6804.59|0
1759327530000|2025-10-01 14:05:30|6805.81|6805.81|6805.68|6805.68|6805.94|6805.94|6805.68|6805.68|0
1759327540000|2025-10-01 14:05:40|6805.54|6805.54|6805.41|6805.41|6805.54|6805.54|6805.41|6805.41|0
1759327550000|2025-10-01 14:05:50|6806.28|6806.28|6807.45|6807.45|6807.45|6807.45|6806.28|6806.28|0
1759327560000|2025-10-01 14:06:00|6806.63|6806.63|6805.5|6805.5|6806.63|6806.63|6805.5|6805.5|0
1759327580000|2025-10-01 14:06:20|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|0
1759327590000|2025-10-01 14:06:30|6804.94|6804.94|6805.2|6805.2|6805.2|6805.2|6804.94|6804.94|0
1759327610000|2025-10-01 14:06:50|6805.85|6805.85|6806.11|6806.11|6806.11|6806.11|6805.85|6805.85|0
1759327640000|2025-10-01 14:07:20|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|0
1759327660000|2025-10-01 14:07:40|6806.41|6806.41|6805.75|6805.75|6806.41|6806.41|6805.75|6805.75|0
1759327670000|2025-10-01 14:07:50|6805.62|6805.62|6805.31|6805.31|6805.62|6805.62|6805.31|6805.31|0
1759327680000|2025-10-01 14:08:00|6804.66|6804.66|6804.36|6804.36|6804.66|6804.66|6804.36|6804.36|0
1759327690000|2025-10-01 14:08:10|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|0
1759327700000|2025-10-01 14:08:20|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|0
1759327720000|2025-10-01 14:08:40|6805.55|6805.55|6805.42|6805.42|6805.55|6805.55|6805.42|6805.42|0
1759327730000|2025-10-01 14:08:50|6805.64|6805.64|6805.87|6805.87|6805.87|6805.87|6805.64|6805.64|0
1759327740000|2025-10-01 14:09:00|6806.17|6806.17|6807.43|6807.43|6807.43|6807.43|6806.17|6806.17|0
1759327780000|2025-10-01 14:09:40|6807.82|6807.82|6807.07|6807.07|6807.82|6807.82|6807.07|6807.07|0
1759327790000|2025-10-01 14:09:50|6806.94|6806.94|6806.81|6806.81|6807.21|6807.21|6806.81|6806.81|0
1759327800000|2025-10-01 14:10:00|6807.21|6807.21|6807.51|6807.51|6807.51|6807.51|6807.21|6807.21|0
1759327810000|2025-10-01 14:10:10|6807.34|6807.34|6807.06|6807.06|6807.34|6807.34|6807.06|6807.06|0
1759327820000|2025-10-01 14:10:20|6807.19|6807.19|6807.28|6807.28|6807.41|6807.41|6807.02|6807.02|0
1759327830000|2025-10-01 14:10:30|6807.02|6807.02|6806.63|6806.63|6807.28|6807.28|6806.63|6806.63|0
1759327840000|2025-10-01 14:10:40|6807.41|6807.41|6808.18|6808.18|6808.18|6808.18|6807.41|6807.41|0
1759327850000|2025-10-01 14:10:50|6808.31|6808.31|6808.54|6808.54|6808.54|6808.54|6808.31|6808.31|0
1759327860000|2025-10-01 14:11:00|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|0
1759327870000|2025-10-01 14:11:10|6808.49|6808.49|6808.83|6808.83|6808.83|6808.83|6808.49|6808.49|0
1759327880000|2025-10-01 14:11:20|6808.96|6808.96|6809.44|6809.44|6809.44|6809.44|6808.96|6808.96|0
1759327890000|2025-10-01 14:11:30|6809.58|6809.58|6809.22|6809.22|6809.58|6809.58|6809|6809|0
1759327900000|2025-10-01 14:11:40|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|0
1759327910000|2025-10-01 14:11:50|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|0
1759327920000|2025-10-01 14:12:00|6809.64|6809.64|6810.11|6810.11|6810.28|6810.28|6809.64|6809.64|0
1759327930000|2025-10-01 14:12:10|6810.37|6810.37|6810.46|6810.46|6810.46|6810.46|6810.37|6810.37|0
1759327940000|2025-10-01 14:12:20|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|0
1759327950000|2025-10-01 14:12:30|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|0
1759327960000|2025-10-01 14:12:40|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|0
1759327970000|2025-10-01 14:12:50|6810.37|6810.37|6810.24|6810.24|6810.37|6810.37|6810.24|6810.24|0
1759327980000|2025-10-01 14:13:00|6808.95|6808.95|6808.21|6808.21|6808.95|6808.95|6808.21|6808.21|0
1759327990000|2025-10-01 14:13:10|6806.45|6806.45|6805.95|6805.95|6806.45|6806.45|6805.95|6805.95|0
1759328000000|2025-10-01 14:13:20|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|0
1759328010000|2025-10-01 14:13:30|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|0
1759328020000|2025-10-01 14:13:40|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|0
1759328040000|2025-10-01 14:14:00|6807.01|6807.01|6807.66|6807.66|6807.66|6807.66|6807.01|6807.01|0
1759328060000|2025-10-01 14:14:20|6807.53|6807.53|6807.7|6807.7|6807.7|6807.7|6807.53|6807.53|0
1759328070000|2025-10-01 14:14:30|6807.87|6807.87|6808.09|6808.09|6808.09|6808.09|6807.87|6807.87|0
1759328080000|2025-10-01 14:14:40|6808.22|6808.22|6807.78|6807.78|6808.22|6808.22|6807.78|6807.78|0
1759328110000|2025-10-01 14:15:10|6807.61|6807.61|6809.16|6809.16|6809.16|6809.16|6807.61|6807.61|0
1759328120000|2025-10-01 14:15:20|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|0
1759328140000|2025-10-01 14:15:40|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|0
1759328170000|2025-10-01 14:16:10|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|0
1759328190000|2025-10-01 14:16:30|6809.45|6809.45|6809.41|6809.41|6809.45|6809.45|6809.28|6809.28|0
1759328230000|2025-10-01 14:17:10|6809.54|6809.54|6809.67|6809.67|6809.67|6809.67|6809.54|6809.54|0
1759328240000|2025-10-01 14:17:20|6809.84|6809.84|6809.84|6809.84|6810.49|6810.49|6809.84|6809.84|0
1759328250000|2025-10-01 14:17:30|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|0
1759328260000|2025-10-01 14:17:40|6810.92|6810.92|6811.14|6811.14|6811.14|6811.14|6810.92|6810.92|0
1759328270000|2025-10-01 14:17:50|6811.78|6811.78|6812.42|6812.42|6812.42|6812.42|6811.78|6811.78|0
1759328280000|2025-10-01 14:18:00|6812.2|6812.2|6811.69|6811.69|6812.2|6812.2|6811.56|6811.56|0
1759328290000|2025-10-01 14:18:10|6811.99|6811.99|6811.64|6811.64|6811.99|6811.99|6811.64|6811.64|0
1759328300000|2025-10-01 14:18:20|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|0
1759328340000|2025-10-01 14:19:00|6811.77|6811.77|6812.12|6812.12|6812.12|6812.12|6811.77|6811.77|0
1759328350000|2025-10-01 14:19:10|6812.76|6812.76|6814.87|6814.87|6815.13|6815.13|6812.76|6812.76|0
1759328360000|2025-10-01 14:19:20|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|0
1759328370000|2025-10-01 14:19:30|6814.45|6814.45|6815.58|6815.58|6815.65|6815.65|6814.45|6814.45|0
1759328380000|2025-10-01 14:19:40|6816.44|6816.44|6816.44|6816.44|6816.74|6816.74|6815.8|6815.8|0
1759328390000|2025-10-01 14:19:50|6816.71|6816.71|6816.57|6816.57|6816.71|6816.71|6816.57|6816.57|0
1759328400000|2025-10-01 14:20:00|6818.15|6818.15|6819.11|6819.11|6819.11|6819.11|6817.98|6817.98|0
1759328410000|2025-10-01 14:20:10|6819.15|6819.15|6819.81|6819.81|6819.98|6819.98|6819.15|6819.15|0
1759328420000|2025-10-01 14:20:20|6820.45|6820.45|6819.81|6819.81|6820.58|6820.58|6819.81|6819.81|0
1759328430000|2025-10-01 14:20:30|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|0
1759328440000|2025-10-01 14:20:40|6820.07|6820.07|6821.37|6821.37|6821.37|6821.37|6820.07|6820.07|0
1759328450000|2025-10-01 14:20:50|6821.15|6821.15|6819.6|6819.6|6821.15|6821.15|6819.6|6819.6|0
1759328460000|2025-10-01 14:21:00|6819.59|6819.59|6817.51|6817.51|6819.59|6819.59|6817.51|6817.51|0
1759328480000|2025-10-01 14:21:20|6817.29|6817.29|6817.42|6817.42|6817.42|6817.42|6816.64|6816.64|0
1759328490000|2025-10-01 14:21:30|6817.55|6817.55|6817.32|6817.32|6817.68|6817.68|6817.25|6817.25|0
1759328500000|2025-10-01 14:21:40|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|0
1759328510000|2025-10-01 14:21:50|6817.09|6817.09|6816.16|6816.16|6817.09|6817.09|6816.16|6816.16|0
1759328520000|2025-10-01 14:22:00|6816.64|6816.64|6816.82|6816.82|6816.82|6816.82|6816.64|6816.64|0
1759328540000|2025-10-01 14:22:20|6817.46|6817.46|6817.46|6817.46|6817.59|6817.59|6817.46|6817.46|0
1759328550000|2025-10-01 14:22:30|6817.29|6817.29|6817.51|6817.51|6817.51|6817.51|6817.29|6817.29|0
1759328560000|2025-10-01 14:22:40|6817.77|6817.77|6818.13|6818.13|6818.13|6818.13|6817.77|6817.77|0
1759328570000|2025-10-01 14:22:50|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|0
1759328580000|2025-10-01 14:23:00|6818.17|6818.17|6817.61|6817.61|6818.52|6818.52|6817.61|6817.61|0
1759328590000|2025-10-01 14:23:10|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|0
1759328600000|2025-10-01 14:23:20|6815.97|6815.97|6815.35|6815.35|6815.97|6815.97|6815.32|6815.32|0
1759328610000|2025-10-01 14:23:30|6815.13|6815.13|6814.81|6814.81|6815.13|6815.13|6814.78|6814.78|0
1759328630000|2025-10-01 14:23:50|6814.51|6814.51|6813.26|6813.26|6814.51|6814.51|6813.26|6813.26|0
1759328640000|2025-10-01 14:24:00|6813.43|6813.43|6812.95|6812.95|6813.43|6813.43|6812.56|6812.56|0
1759328650000|2025-10-01 14:24:10|6813.13|6813.13|6813.57|6813.57|6813.57|6813.57|6813.13|6813.13|0
1759328670000|2025-10-01 14:24:30|6813.83|6813.83|6813.7|6813.7|6813.83|6813.83|6813.7|6813.7|0
1759328680000|2025-10-01 14:24:40|6813.92|6813.92|6814.06|6814.06|6814.06|6814.06|6813.92|6813.92|0
1759328690000|2025-10-01 14:24:50|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|0
1759328700000|2025-10-01 14:25:00|6815.61|6815.61|6815.83|6815.83|6815.83|6815.83|6814.96|6814.96|0
1759328710000|2025-10-01 14:25:10|6816.69|6816.69|6817.25|6817.25|6817.25|6817.25|6816.69|6816.69|0
1759328720000|2025-10-01 14:25:20|6817.42|6817.42|6817.45|6817.45|6817.45|6817.45|6817.42|6817.42|0
1759328740000|2025-10-01 14:25:40|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|0
1759328750000|2025-10-01 14:25:50|6817.71|6817.71|6818.36|6818.36|6818.36|6818.36|6817.71|6817.71|0
1759328760000|2025-10-01 14:26:00|6818.23|6818.23|6815.98|6815.98|6818.23|6818.23|6815.98|6815.98|0
1759328770000|2025-10-01 14:26:10|6815.85|6815.85|6815.72|6815.72|6815.85|6815.85|6815.72|6815.72|0
1759328780000|2025-10-01 14:26:20|6815.85|6815.85|6815.72|6815.72|6815.85|6815.85|6815.72|6815.72|0
1759328790000|2025-10-01 14:26:30|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|0
1759328800000|2025-10-01 14:26:40|6815.53|6815.53|6815.71|6815.71|6815.71|6815.71|6815.53|6815.53|0
1759328810000|2025-10-01 14:26:50|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|0
1759328820000|2025-10-01 14:27:00|6815.89|6815.89|6816.02|6816.02|6816.02|6816.02|6815.89|6815.89|0
1759328840000|2025-10-01 14:27:20|6816.15|6816.15|6816.02|6816.02|6816.15|6816.15|6816.02|6816.02|0
1759328850000|2025-10-01 14:27:30|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|0
1759328870000|2025-10-01 14:27:50|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|0
1759328880000|2025-10-01 14:28:00|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|0
1759328890000|2025-10-01 14:28:10|6815.43|6815.43|6815.73|6815.73|6815.73|6815.73|6815.43|6815.43|0
1759328900000|2025-10-01 14:28:20|6816.38|6816.38|6816.38|6816.38|6817.66|6817.66|6816.38|6816.38|0
1759328920000|2025-10-01 14:28:40|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|0
1759328940000|2025-10-01 14:29:00|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|0
1759328950000|2025-10-01 14:29:10|6816.84|6816.84|6817.48|6817.48|6817.48|6817.48|6816.84|6816.84|0
1759328960000|2025-10-01 14:29:20|6817.84|6817.84|6818.54|6818.54|6818.54|6818.54|6817.84|6817.84|0
1759328970000|2025-10-01 14:29:30|6818.41|6818.41|6818.15|6818.15|6818.41|6818.41|6818.15|6818.15|0
1759328990000|2025-10-01 14:29:50|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|0
1759329000000|2025-10-01 14:30:00|6817.24|6817.24|6815.93|6815.93|6817.24|6817.24|6815.93|6815.93|0
1759329010000|2025-10-01 14:30:10|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|0
1759329020000|2025-10-01 14:30:20|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|0
1759329030000|2025-10-01 14:30:30|6816.43|6816.43|6816.2|6816.2|6816.43|6816.43|6816.2|6816.2|0
1759329040000|2025-10-01 14:30:40|6815.56|6815.56|6814.18|6814.18|6815.56|6815.56|6814.18|6814.18|0
1759329050000|2025-10-01 14:30:50|6814.16|6814.16|6814.39|6814.39|6814.39|6814.39|6814.16|6814.16|0
1759329070000|2025-10-01 14:31:10|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|0
1759329080000|2025-10-01 14:31:20|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|0
1759329090000|2025-10-01 14:31:30|6814.12|6814.12|6814.34|6814.34|6814.34|6814.34|6814.12|6814.12|0
1759329100000|2025-10-01 14:31:40|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6812.7|6812.7|0
1759329110000|2025-10-01 14:31:50|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|0
1759329120000|2025-10-01 14:32:00|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|0
1759329150000|2025-10-01 14:32:30|6812.57|6812.57|6813.57|6813.57|6813.57|6813.57|6812.57|6812.57|0
1759329160000|2025-10-01 14:32:40|6813.44|6813.44|6814.14|6814.14|6814.14|6814.14|6813.44|6813.44|0
1759329170000|2025-10-01 14:32:50|6814.31|6814.31|6814.96|6814.96|6814.96|6814.96|6814.31|6814.31|0
1759329180000|2025-10-01 14:33:00|6815.14|6815.14|6815.39|6815.39|6815.78|6815.78|6815.14|6815.14|0
1759329190000|2025-10-01 14:33:10|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|0
1759329200000|2025-10-01 14:33:20|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|0
1759329210000|2025-10-01 14:33:30|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|0
1759329220000|2025-10-01 14:33:40|6815.15|6815.15|6816.44|6816.44|6816.44|6816.44|6815.15|6815.15|0
1759329230000|2025-10-01 14:33:50|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|0
1759329250000|2025-10-01 14:34:10|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|0
1759329290000|2025-10-01 14:34:50|6817.08|6817.08|6817.3|6817.3|6817.3|6817.3|6817.08|6817.08|0
1759329300000|2025-10-01 14:35:00|6817.17|6817.17|6817.17|6817.17|6817.17|6817.17|6816.53|6816.53|0
1759329310000|2025-10-01 14:35:10|6816.95|6816.95|6816.05|6816.05|6816.95|6816.95|6816.05|6816.05|0
1759329320000|2025-10-01 14:35:20|6815.4|6815.4|6814.08|6814.08|6815.4|6815.4|6814.08|6814.08|0
1759329330000|2025-10-01 14:35:30|6814.73|6814.73|6814.68|6814.68|6814.73|6814.73|6814.68|6814.68|0
1759329350000|2025-10-01 14:35:50|6814.51|6814.51|6814.34|6814.34|6814.51|6814.51|6814.34|6814.34|0
1759329360000|2025-10-01 14:36:00|6814.08|6814.08|6814.21|6814.21|6814.21|6814.21|6814.08|6814.08|0
1759329380000|2025-10-01 14:36:20|6812.48|6812.48|6810.96|6810.96|6812.48|6812.48|6810.96|6810.96|0
1759329390000|2025-10-01 14:36:30|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|0
1759329400000|2025-10-01 14:36:40|6811.05|6811.05|6811.17|6811.17|6811.18|6811.18|6811.05|6811.05|0
1759329410000|2025-10-01 14:36:50|6811.47|6811.47|6811.77|6811.77|6811.77|6811.77|6811.47|6811.47|0
1759329420000|2025-10-01 14:37:00|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|0
1759329430000|2025-10-01 14:37:10|6813.05|6813.05|6812.79|6812.79|6813.05|6813.05|6812.79|6812.79|0
1759329440000|2025-10-01 14:37:20|6812.15|6812.15|6812.79|6812.79|6812.79|6812.79|6811.5|6811.5|0
1759329450000|2025-10-01 14:37:30|6812.15|6812.15|6812.5|6812.5|6812.5|6812.5|6812.15|6812.15|0
1759329460000|2025-10-01 14:37:40|6811.21|6811.21|6810.95|6810.95|6811.21|6811.21|6810.95|6810.95|0
1759329470000|2025-10-01 14:37:50|6811.31|6811.31|6812|6812|6812|6812|6811.31|6811.31|0
1759329480000|2025-10-01 14:38:00|6812.04|6812.04|6811.89|6811.89|6812.06|6812.06|6811.89|6811.89|0
1759329490000|2025-10-01 14:38:10|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|0
1759329560000|2025-10-01 14:39:20|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|0
1759329570000|2025-10-01 14:39:30|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|0
1759329580000|2025-10-01 14:39:40|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|0
1759329590000|2025-10-01 14:39:50|6812.53|6812.53|6812.71|6812.71|6812.71|6812.71|6812.49|6812.49|0
1759329610000|2025-10-01 14:40:10|6812.73|6812.73|6810.24|6810.24|6812.75|6812.75|6810.24|6810.24|0
1759329630000|2025-10-01 14:40:30|6809.98|6809.98|6808.95|6808.95|6809.98|6809.98|6808.95|6808.95|0
1759329640000|2025-10-01 14:40:40|6808.82|6808.82|6807.81|6807.81|6808.82|6808.82|6807.81|6807.81|0
1759329650000|2025-10-01 14:40:50|6807.77|6807.77|6807.64|6807.64|6807.77|6807.77|6807.64|6807.64|0
1759329660000|2025-10-01 14:41:00|6806.35|6806.35|6806.09|6806.09|6806.35|6806.35|6806.09|6806.09|0
1759329670000|2025-10-01 14:41:10|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|0
1759329680000|2025-10-01 14:41:20|6806.43|6806.43|6806.43|6806.43|6807.07|6807.07|6806.43|6806.43|0
1759329690000|2025-10-01 14:41:30|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|0
1759329700000|2025-10-01 14:41:40|6805.68|6805.68|6805.29|6805.29|6805.81|6805.81|6805.29|6805.29|0
1759329710000|2025-10-01 14:41:50|6804.64|6804.64|6803.42|6803.42|6804.64|6804.64|6803.42|6803.42|0
1759329720000|2025-10-01 14:42:00|6802.73|6802.73|6801.6|6801.6|6802.73|6802.73|6801.6|6801.6|0
1759329730000|2025-10-01 14:42:10|6801.57|6801.57|6800.07|6800.07|6801.57|6801.57|6800.05|6800.05|0
1759329740000|2025-10-01 14:42:20|6800.06|6800.06|6800.58|6800.58|6800.58|6800.58|6799.93|6799.93|0
1759329750000|2025-10-01 14:42:30|6800.71|6800.71|6800.71|6800.71|6800.71|6800.71|6800.71|6800.71|0
1759329770000|2025-10-01 14:42:50|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|0
1759329780000|2025-10-01 14:43:00|6800.44|6800.44|6800.57|6800.57|6800.57|6800.57|6800.44|6800.44|0
1759329790000|2025-10-01 14:43:10|6800.7|6800.7|6800.31|6800.31|6800.7|6800.7|6800.31|6800.31|0
1759329810000|2025-10-01 14:43:30|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|0
1759329820000|2025-10-01 14:43:40|6800.26|6800.26|6800.03|6800.03|6800.26|6800.26|6800.03|6800.03|0
1759329840000|2025-10-01 14:44:00|6800.21|6800.21|6800.03|6800.03|6800.21|6800.21|6800.03|6800.03|0
1759329850000|2025-10-01 14:44:10|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|0
1759329870000|2025-10-01 14:44:30|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|0
1759329880000|2025-10-01 14:44:40|6799.51|6799.51|6799.77|6799.77|6799.77|6799.77|6799.51|6799.51|0
1759329890000|2025-10-01 14:44:50|6799.95|6799.95|6799.3|6799.3|6799.95|6799.95|6799.3|6799.3|0
1759329900000|2025-10-01 14:45:00|6800.59|6800.59|6800.44|6800.44|6801.09|6801.09|6800.44|6800.44|0
1759329910000|2025-10-01 14:45:10|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.39|6800.39|0
1759329940000|2025-10-01 14:45:40|6800.33|6800.33|6799.29|6799.29|6800.33|6800.33|6799.29|6799.29|0
1759329960000|2025-10-01 14:46:00|6799.33|6799.33|6799.33|6799.33|6799.33|6799.33|6799.33|6799.33|0
1759329970000|2025-10-01 14:46:10|6798.94|6798.94|6798.29|6798.29|6798.94|6798.94|6798.29|6798.29|0
1759329980000|2025-10-01 14:46:20|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|0
1759330000000|2025-10-01 14:46:40|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|0
1759330010000|2025-10-01 14:46:50|6797.4|6797.4|6797.14|6797.14|6797.4|6797.4|6796.23|6796.23|0
1759330020000|2025-10-01 14:47:00|6796.88|6796.88|6796.36|6796.36|6796.88|6796.88|6796.23|6796.23|0
1759330030000|2025-10-01 14:47:10|6796.49|6796.49|6796.41|6796.41|6796.54|6796.54|6796.36|6796.36|0
1759330040000|2025-10-01 14:47:20|6796.54|6796.54|6796.31|6796.31|6796.54|6796.54|6796.31|6796.31|0
1759330050000|2025-10-01 14:47:30|6796.01|6796.01|6796.4|6796.4|6796.4|6796.4|6795.75|6795.75|0
1759330060000|2025-10-01 14:47:40|6795.75|6795.75|6793.92|6793.92|6795.75|6795.75|6793.92|6793.92|0
1759330070000|2025-10-01 14:47:50|6793.79|6793.79|6794.52|6794.52|6795.34|6795.34|6793.79|6793.79|0
1759330080000|2025-10-01 14:48:00|6794.35|6794.35|6792.5|6792.5|6794.48|6794.48|6792.5|6792.5|0
1759330090000|2025-10-01 14:48:10|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.24|6792.24|0
1759330100000|2025-10-01 14:48:20|6791.92|6791.92|6792.54|6792.54|6792.67|6792.67|6791.92|6791.92|0
1759330110000|2025-10-01 14:48:30|6792.41|6792.41|6792.53|6792.53|6792.53|6792.53|6792.41|6792.41|0
1759330120000|2025-10-01 14:48:40|6791.88|6791.88|6792.01|6792.01|6792.01|6792.01|6791.88|6791.88|0
1759330140000|2025-10-01 14:49:00|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|0
1759330150000|2025-10-01 14:49:10|6791.58|6791.58|6790.58|6790.58|6791.58|6791.58|6790.58|6790.58|0
1759330160000|2025-10-01 14:49:20|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|0
1759330170000|2025-10-01 14:49:30|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|0
1759330180000|2025-10-01 14:49:40|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|0
1759330190000|2025-10-01 14:49:50|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|0
1759330200000|2025-10-01 14:50:00|6790.64|6790.64|6790.38|6790.38|6790.64|6790.64|6790.38|6790.38|0
1759330210000|2025-10-01 14:50:10|6790.21|6790.21|6790.47|6790.47|6790.6|6790.6|6790.21|6790.21|0
1759330220000|2025-10-01 14:50:20|6790.92|6790.92|6791.57|6791.57|6791.57|6791.57|6790.92|6790.92|0
1759330230000|2025-10-01 14:50:30|6792.22|6792.22|6792.93|6792.93|6792.93|6792.93|6792.02|6792.02|0
1759330250000|2025-10-01 14:50:50|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|0
1759330260000|2025-10-01 14:51:00|6792.35|6792.35|6791.7|6791.7|6792.35|6792.35|6791.57|6791.57|0
1759330270000|2025-10-01 14:51:10|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|0
1759330280000|2025-10-01 14:51:20|6792.48|6792.48|6793.12|6793.12|6793.12|6793.12|6792.48|6792.48|0
1759330290000|2025-10-01 14:51:30|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|0
1759330300000|2025-10-01 14:51:40|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|0
1759330310000|2025-10-01 14:51:50|6791.82|6791.82|6791.2|6791.2|6791.84|6791.84|6791.19|6791.19|0
1759330320000|2025-10-01 14:52:00|6791.42|6791.42|6791.55|6791.55|6791.55|6791.55|6791.42|6791.42|0
1759330330000|2025-10-01 14:52:10|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|0
1759330350000|2025-10-01 14:52:30|6791.6|6791.6|6791.33|6791.33|6791.6|6791.6|6791.33|6791.33|0
1759330360000|2025-10-01 14:52:40|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|0
1759330380000|2025-10-01 14:53:00|6792.45|6792.45|6792.67|6792.67|6792.81|6792.81|6792.45|6792.45|0
1759330390000|2025-10-01 14:53:10|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|0
1759330400000|2025-10-01 14:53:20|6792.08|6792.08|6791.99|6791.99|6792.08|6792.08|6791.99|6791.99|0
1759330410000|2025-10-01 14:53:30|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|0
1759330430000|2025-10-01 14:53:50|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|0
1759330440000|2025-10-01 14:54:00|6793.41|6793.41|6793.28|6793.28|6793.41|6793.41|6793.28|6793.28|0
1759330460000|2025-10-01 14:54:20|6793.54|6793.54|6793.6|6793.6|6793.6|6793.6|6793.54|6793.54|0
1759330470000|2025-10-01 14:54:30|6794.89|6794.89|6795.32|6795.32|6795.32|6795.32|6794.89|6794.89|0
1759330480000|2025-10-01 14:54:40|6795.97|6795.97|6796.77|6796.77|6796.77|6796.77|6795.97|6795.97|0
1759330490000|2025-10-01 14:54:50|6796.54|6796.54|6797.7|6797.7|6797.7|6797.7|6796.54|6796.54|0
1759330500000|2025-10-01 14:55:00|6797.83|6797.83|6797.93|6797.93|6797.96|6797.96|6797.7|6797.7|0
1759330510000|2025-10-01 14:55:10|6797.94|6797.94|6798.2|6798.2|6798.2|6798.2|6797.94|6797.94|0
1759330520000|2025-10-01 14:55:20|6798.5|6798.5|6798.72|6798.72|6798.72|6798.72|6798.5|6798.5|0
1759330530000|2025-10-01 14:55:30|6798.85|6798.85|6800.36|6800.36|6800.36|6800.36|6798.85|6798.85|0
1759330540000|2025-10-01 14:55:40|6801.65|6801.65|6802.21|6802.21|6802.21|6802.21|6801.65|6801.65|0
1759330550000|2025-10-01 14:55:50|6802.35|6802.35|6803.83|6803.83|6803.83|6803.83|6802.35|6802.35|0
1759330560000|2025-10-01 14:56:00|6804.48|6804.48|6804.03|6804.03|6804.48|6804.48|6804.03|6804.03|0
1759330570000|2025-10-01 14:56:10|6804.08|6804.08|6804.57|6804.57|6804.57|6804.57|6804.08|6804.08|0
1759330580000|2025-10-01 14:56:20|6804.74|6804.74|6805|6805|6805|6805|6804.74|6804.74|0
1759330590000|2025-10-01 14:56:30|6804.87|6804.87|6805.28|6805.28|6805.28|6805.28|6804.87|6804.87|0
1759330600000|2025-10-01 14:56:40|6805.41|6805.41|6805.77|6805.77|6805.77|6805.77|6805.41|6805.41|0
1759330610000|2025-10-01 14:56:50|6805.9|6805.9|6805.6|6805.6|6805.9|6805.9|6805.6|6805.6|0
1759330620000|2025-10-01 14:57:00|6804.95|6804.95|6803.82|6803.82|6804.95|6804.95|6803.82|6803.82|0
1759330640000|2025-10-01 14:57:20|6804.47|6804.47|6805.59|6805.59|6805.59|6805.59|6804.47|6804.47|0
1759330650000|2025-10-01 14:57:30|6804.94|6804.94|6804.89|6804.89|6804.94|6804.94|6804.89|6804.89|0
1759330660000|2025-10-01 14:57:40|6804.76|6804.76|6803.6|6803.6|6804.76|6804.76|6803.47|6803.47|0
1759330680000|2025-10-01 14:58:00|6803.47|6803.47|6804.89|6804.89|6805.15|6805.15|6803.47|6803.47|0
1759330690000|2025-10-01 14:58:10|6804.72|6804.72|6805.02|6805.02|6805.02|6805.02|6804.72|6804.72|0
1759330700000|2025-10-01 14:58:20|6804.96|6804.96|6804.76|6804.76|6804.96|6804.96|6804.76|6804.76|0
1759330710000|2025-10-01 14:58:30|6804.89|6804.89|6804.99|6804.99|6805.02|6805.02|6804.89|6804.89|0
1759330720000|2025-10-01 14:58:40|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|0
1759330730000|2025-10-01 14:58:50|6804.45|6804.45|6805.4|6805.4|6805.4|6805.4|6804.45|6804.45|0
1759330740000|2025-10-01 14:59:00|6805.35|6805.35|6805.12|6805.12|6805.35|6805.35|6805.12|6805.12|0
1759330750000|2025-10-01 14:59:10|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|0
1759330760000|2025-10-01 14:59:20|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|0
1759330770000|2025-10-01 14:59:30|6805.87|6805.87|6806.22|6806.22|6806.22|6806.22|6805.87|6805.87|0
1759330780000|2025-10-01 14:59:40|6806.09|6806.09|6806.74|6806.74|6806.74|6806.74|6806.09|6806.09|0
1759330790000|2025-10-01 14:59:50|6807.17|6807.17|6807.26|6807.26|6807.81|6807.81|6807.17|6807.17|0
1759330800000|2025-10-01 15:00:00|6806.61|6806.61|6805.74|6805.74|6806.8|6806.8|6805.74|6805.74|0
1759330810000|2025-10-01 15:00:10|6805.79|6805.79|6805.94|6805.94|6805.94|6805.94|6805.79|6805.79|0
1759330820000|2025-10-01 15:00:20|6806.07|6806.07|6807.07|6807.07|6807.07|6807.07|6806.07|6806.07|0
1759330830000|2025-10-01 15:00:30|6807.33|6807.33|6807.63|6807.63|6807.63|6807.63|6807.33|6807.33|0
1759330840000|2025-10-01 15:00:40|6807.86|6807.86|6808.63|6808.63|6808.63|6808.63|6807.86|6807.86|0
1759330850000|2025-10-01 15:00:50|6808.5|6808.5|6808.9|6808.9|6808.9|6808.9|6808.5|6808.5|0
1759330870000|2025-10-01 15:01:10|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|0
1759330880000|2025-10-01 15:01:20|6809.03|6809.03|6808.95|6808.95|6809.03|6809.03|6808.9|6808.9|0
1759330890000|2025-10-01 15:01:30|6808.97|6808.97|6808.95|6808.95|6809.03|6809.03|6808.95|6808.95|0
1759330900000|2025-10-01 15:01:40|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|0
1759330910000|2025-10-01 15:01:50|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|0
1759330920000|2025-10-01 15:02:00|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|0
1759330930000|2025-10-01 15:02:10|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|0
1759330940000|2025-10-01 15:02:20|6809.6|6809.6|6809.6|6809.6|6809.63|6809.63|6809.6|6809.6|0
1759330950000|2025-10-01 15:02:30|6809.61|6809.61|6809.61|6809.61|6809.83|6809.83|6809.61|6809.61|0
1759330960000|2025-10-01 15:02:40|6809.56|6809.56|6809.57|6809.57|6809.57|6809.57|6809.56|6809.56|0
1759330970000|2025-10-01 15:02:50|6809.35|6809.35|6809.57|6809.57|6809.57|6809.57|6809.12|6809.12|0
1759330980000|2025-10-01 15:03:00|6809.44|6809.44|6808.84|6808.84|6809.44|6809.44|6808.84|6808.84|0
1759330990000|2025-10-01 15:03:10|6808.89|6808.89|6807.5|6807.5|6808.89|6808.89|6807.5|6807.5|0
1759331000000|2025-10-01 15:03:20|6807.95|6807.95|6807.96|6807.96|6807.97|6807.97|6807.95|6807.95|0
1759331010000|2025-10-01 15:03:30|6808.82|6808.82|6809.3|6809.3|6809.3|6809.3|6808.82|6808.82|0
1759331020000|2025-10-01 15:03:40|6809.28|6809.28|6809.26|6809.26|6809.28|6809.28|6809.26|6809.26|0
1759331030000|2025-10-01 15:03:50|6809.25|6809.25|6809.13|6809.13|6809.27|6809.27|6809.13|6809.13|0
1759331040000|2025-10-01 15:04:00|6809|6809|6807.72|6807.72|6809|6809|6807.72|6807.72|0
1759331050000|2025-10-01 15:04:10|6807.58|6807.58|6807.98|6807.98|6807.98|6807.98|6807.58|6807.58|0
1759331060000|2025-10-01 15:04:20|6808.2|6808.2|6808.33|6808.33|6808.33|6808.33|6808.2|6808.2|0
1759331070000|2025-10-01 15:04:30|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.33|6808.33|0
1759331090000|2025-10-01 15:04:50|6810.05|6810.05|6809.71|6809.71|6810.05|6810.05|6809.41|6809.41|0
1759331110000|2025-10-01 15:05:10|6809.58|6809.58|6809.18|6809.18|6809.58|6809.58|6809.18|6809.18|0
1759331120000|2025-10-01 15:05:20|6809.01|6809.01|6808.88|6808.88|6809.01|6809.01|6808.88|6808.88|0
1759331130000|2025-10-01 15:05:30|6808.49|6808.49|6808.62|6808.62|6808.62|6808.62|6808.49|6808.49|0
1759331140000|2025-10-01 15:05:40|6807.98|6807.98|6808.62|6808.62|6808.62|6808.62|6807.98|6807.98|0
1759331150000|2025-10-01 15:05:50|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|0
1759331160000|2025-10-01 15:06:00|6809.4|6809.4|6808.62|6808.62|6809.4|6809.4|6808.62|6808.62|0
1759331170000|2025-10-01 15:06:10|6808.88|6808.88|6808.75|6808.75|6808.88|6808.88|6808.62|6808.62|0
1759331180000|2025-10-01 15:06:20|6808.88|6808.88|6809.75|6809.75|6809.75|6809.75|6808.75|6808.75|0
1759331200000|2025-10-01 15:06:40|6809.92|6809.92|6810.06|6810.06|6810.06|6810.06|6809.92|6809.92|0
1759331210000|2025-10-01 15:06:50|6810.29|6810.29|6811.58|6811.58|6811.58|6811.58|6810.29|6810.29|0
1759331220000|2025-10-01 15:07:00|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|0
1759331230000|2025-10-01 15:07:10|6810.29|6810.29|6810.42|6810.42|6810.55|6810.55|6810.29|6810.29|0
1759331240000|2025-10-01 15:07:20|6810.55|6810.55|6811.19|6811.19|6811.19|6811.19|6810.55|6810.55|0
1759331260000|2025-10-01 15:07:40|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|0
1759331280000|2025-10-01 15:08:00|6811.05|6811.05|6810.55|6810.55|6811.05|6811.05|6810.55|6810.55|0
1759331290000|2025-10-01 15:08:10|6809.9|6809.9|6809.79|6809.79|6809.9|6809.9|6809.79|6809.79|0
1759331300000|2025-10-01 15:08:20|6809.66|6809.66|6807.35|6807.35|6809.66|6809.66|6807.05|6807.05|0
1759331320000|2025-10-01 15:08:40|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|0
1759331330000|2025-10-01 15:08:50|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|0
1759331340000|2025-10-01 15:09:00|6808.06|6808.06|6808.06|6808.06|6808.06|6808.06|6808.06|6808.06|0
1759331350000|2025-10-01 15:09:10|6808.29|6808.29|6808.89|6808.89|6809.23|6809.23|6808.29|6808.29|0
1759331360000|2025-10-01 15:09:20|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|0
1759331390000|2025-10-01 15:09:50|6808.5|6808.5|6808.37|6808.37|6808.5|6808.5|6808.37|6808.37|0
1759331400000|2025-10-01 15:10:00|6808.63|6808.63|6808.57|6808.57|6808.89|6808.89|6808.57|6808.57|0
1759331410000|2025-10-01 15:10:10|6809.34|6809.34|6809.47|6809.47|6809.47|6809.47|6809.34|6809.34|0
1759331430000|2025-10-01 15:10:30|6809.53|6809.53|6808.4|6808.4|6809.53|6809.53|6808.4|6808.4|0
1759331440000|2025-10-01 15:10:40|6807.4|6807.4|6807.38|6807.38|6807.4|6807.4|6807.38|6807.38|0
1759331450000|2025-10-01 15:10:50|6806.94|6806.94|6806.65|6806.65|6806.96|6806.96|6806.65|6806.65|0
1759331460000|2025-10-01 15:11:00|6806.64|6806.64|6806.77|6806.77|6806.77|6806.77|6806.64|6806.64|0
1759331470000|2025-10-01 15:11:10|6805.7|6805.7|6805.57|6805.57|6805.7|6805.7|6805.57|6805.57|0
1759331480000|2025-10-01 15:11:20|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|0
1759331500000|2025-10-01 15:11:40|6807.36|6807.36|6808.88|6808.88|6808.88|6808.88|6807.36|6807.36|0
1759331520000|2025-10-01 15:12:00|6808.44|6808.44|6808.39|6808.39|6808.61|6808.61|6808.39|6808.39|0
1759331530000|2025-10-01 15:12:10|6808.26|6808.26|6808.9|6808.9|6808.9|6808.9|6808.26|6808.26|0
1759331560000|2025-10-01 15:12:40|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|0
1759331570000|2025-10-01 15:12:50|6808.08|6808.08|6807.64|6807.64|6808.08|6808.08|6807.64|6807.64|0
1759331580000|2025-10-01 15:13:00|6807.66|6807.66|6808.61|6808.61|6808.61|6808.61|6807.4|6807.4|0
1759331590000|2025-10-01 15:13:10|6808.48|6808.48|6808.61|6808.61|6808.61|6808.61|6808.48|6808.48|0
1759331600000|2025-10-01 15:13:20|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|0
1759331610000|2025-10-01 15:13:30|6808.71|6808.71|6810.26|6810.26|6810.52|6810.52|6808.71|6808.71|0
1759331620000|2025-10-01 15:13:40|6810.08|6810.08|6809.57|6809.57|6810.08|6810.08|6809.57|6809.57|0
1759331630000|2025-10-01 15:13:50|6809.61|6809.61|6809.59|6809.59|6809.61|6809.61|6809.59|6809.59|0
1759331640000|2025-10-01 15:14:00|6810.03|6810.03|6812.46|6812.46|6812.46|6812.46|6810.03|6810.03|0
1759331650000|2025-10-01 15:14:10|6813.4|6813.4|6813.59|6813.59|6813.59|6813.59|6813.27|6813.27|0
1759331660000|2025-10-01 15:14:20|6813.62|6813.62|6812.9|6812.9|6813.65|6813.65|6812.9|6812.9|0
1759331670000|2025-10-01 15:14:30|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|0
1759331680000|2025-10-01 15:14:40|6812.73|6812.73|6813.64|6813.64|6813.64|6813.64|6812.73|6812.73|0
1759331690000|2025-10-01 15:14:50|6813.77|6813.77|6813.42|6813.42|6813.77|6813.77|6813.42|6813.42|0
1759331700000|2025-10-01 15:15:00|6812.77|6812.77|6812.28|6812.28|6813.55|6813.55|6812.26|6812.26|0
1759331720000|2025-10-01 15:15:20|6812.25|6812.25|6812.6|6812.6|6812.6|6812.6|6812.25|6812.25|0
1759331730000|2025-10-01 15:15:30|6812.73|6812.73|6814.2|6814.2|6814.2|6814.2|6812.73|6812.73|0
1759331740000|2025-10-01 15:15:40|6814.33|6814.33|6813.25|6813.25|6814.33|6814.33|6813.25|6813.25|0
1759331750000|2025-10-01 15:15:50|6813.12|6813.12|6812.69|6812.69|6813.12|6813.12|6812.69|6812.69|0
1759331760000|2025-10-01 15:16:00|6812.04|6812.04|6811.91|6811.91|6812.04|6812.04|6811.91|6811.91|0
1759331770000|2025-10-01 15:16:10|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|0
1759331780000|2025-10-01 15:16:20|6812.73|6812.73|6812.9|6812.9|6812.9|6812.9|6812.73|6812.73|0
1759331790000|2025-10-01 15:16:30|6812.47|6812.47|6811.48|6811.48|6812.47|6812.47|6811.48|6811.48|0
1759331800000|2025-10-01 15:16:40|6811.49|6811.49|6809.9|6809.9|6811.49|6811.49|6809.9|6809.9|0
1759331810000|2025-10-01 15:16:50|6809.88|6809.88|6809.27|6809.27|6809.88|6809.88|6809.27|6809.27|0
1759331820000|2025-10-01 15:17:00|6809.01|6809.01|6809.36|6809.36|6809.36|6809.36|6809.01|6809.01|0
1759331830000|2025-10-01 15:17:10|6809.49|6809.49|6809.84|6809.84|6809.84|6809.84|6809.49|6809.49|0
1759331840000|2025-10-01 15:17:20|6809.89|6809.89|6810.11|6810.11|6810.11|6810.11|6809.89|6809.89|0
1759331850000|2025-10-01 15:17:30|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|0
1759331860000|2025-10-01 15:17:40|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|0
1759331870000|2025-10-01 15:17:50|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|0
1759331880000|2025-10-01 15:18:00|6811.83|6811.83|6812.47|6812.47|6812.6|6812.6|6811.83|6811.83|0
1759331920000|2025-10-01 15:18:40|6812.25|6812.25|6812.24|6812.24|6812.25|6812.25|6812.24|6812.24|0
1759331930000|2025-10-01 15:18:50|6812.42|6812.42|6812.72|6812.72|6812.72|6812.72|6812.42|6812.42|0
1759331940000|2025-10-01 15:19:00|6812.94|6812.94|6812.74|6812.74|6812.94|6812.94|6812.74|6812.74|0
1759331950000|2025-10-01 15:19:10|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|0
1759331960000|2025-10-01 15:19:20|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|0
1759331970000|2025-10-01 15:19:30|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|0
1759332000000|2025-10-01 15:20:00|6812.86|6812.86|6812.99|6812.99|6812.99|6812.99|6812.86|6812.86|0
1759332010000|2025-10-01 15:20:10|6813.16|6813.16|6814.58|6814.58|6814.58|6814.58|6813.16|6813.16|0
1759332020000|2025-10-01 15:20:20|6814.71|6814.71|6814.58|6814.58|6814.71|6814.71|6814.45|6814.45|0
1759332030000|2025-10-01 15:20:30|6814.56|6814.56|6814.54|6814.54|6814.56|6814.56|6814.54|6814.54|0
1759332040000|2025-10-01 15:20:40|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|0
1759332050000|2025-10-01 15:20:50|6814.15|6814.15|6813.98|6813.98|6814.15|6814.15|6813.98|6813.98|0
1759332070000|2025-10-01 15:21:10|6814.15|6814.15|6812.61|6812.61|6814.15|6814.15|6812.61|6812.61|0
1759332080000|2025-10-01 15:21:20|6812.55|6812.55|6813.72|6813.72|6813.72|6813.72|6812.2|6812.2|0
1759332090000|2025-10-01 15:21:30|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|0
1759332100000|2025-10-01 15:21:40|6813.85|6813.85|6813.68|6813.68|6813.91|6813.91|6813.68|6813.68|0
1759332110000|2025-10-01 15:21:50|6813.67|6813.67|6812.9|6812.9|6813.67|6813.67|6812.9|6812.9|0
1759332120000|2025-10-01 15:22:00|6813.07|6813.07|6812.99|6812.99|6813.1|6813.1|6812.93|6812.93|0
1759332130000|2025-10-01 15:22:10|6813|6813|6811.88|6811.88|6813.64|6813.64|6811.75|6811.75|0
1759332150000|2025-10-01 15:22:30|6811.66|6811.66|6810.71|6810.71|6811.66|6811.66|6810.71|6810.71|0
1759332160000|2025-10-01 15:22:40|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|0
1759332170000|2025-10-01 15:22:50|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|0
1759332180000|2025-10-01 15:23:00|6810.49|6810.49|6810.1|6810.1|6810.49|6810.49|6810.1|6810.1|0
1759332190000|2025-10-01 15:23:10|6810.27|6810.27|6809.95|6809.95|6810.92|6810.92|6809.95|6809.95|0
1759332200000|2025-10-01 15:23:20|6809.3|6809.3|6808.52|6808.52|6809.34|6809.34|6808.52|6808.52|0
1759332210000|2025-10-01 15:23:30|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|0
1759332230000|2025-10-01 15:23:50|6808.52|6808.52|6807.89|6807.89|6808.52|6808.52|6807.88|6807.88|0
1759332240000|2025-10-01 15:24:00|6808.53|6808.53|6808.66|6808.66|6808.66|6808.66|6808.53|6808.53|0
1759332260000|2025-10-01 15:24:20|6808.53|6808.53|6808.23|6808.23|6808.53|6808.53|6808.23|6808.23|0
1759332280000|2025-10-01 15:24:40|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|0
1759332290000|2025-10-01 15:24:50|6807.57|6807.57|6807.44|6807.44|6807.57|6807.57|6807.44|6807.44|0
1759332300000|2025-10-01 15:25:00|6807.27|6807.27|6805.76|6805.76|6807.27|6807.27|6805.76|6805.76|0
1759332310000|2025-10-01 15:25:10|6806.06|6806.06|6806.45|6806.45|6806.58|6806.58|6806.06|6806.06|0
1759332320000|2025-10-01 15:25:20|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1759332330000|2025-10-01 15:25:30|6806.4|6806.4|6805.95|6805.95|6806.4|6806.4|6805.95|6805.95|0
1759332360000|2025-10-01 15:26:00|6805.65|6805.65|6806.78|6806.78|6806.78|6806.78|6805.65|6805.65|0
1759332370000|2025-10-01 15:26:10|6807.01|6807.01|6807.37|6807.37|6807.63|6807.63|6807.01|6807.01|0
1759332380000|2025-10-01 15:26:20|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.06|6807.06|0
1759332390000|2025-10-01 15:26:30|6806.98|6806.98|6807.11|6807.11|6807.15|6807.15|6806.98|6806.98|0
1759332400000|2025-10-01 15:26:40|6806.46|6806.46|6807.11|6807.11|6807.11|6807.11|6806.46|6806.46|0
1759332410000|2025-10-01 15:26:50|6807.76|6807.76|6808.88|6808.88|6809.05|6809.05|6807.76|6807.76|0
1759332430000|2025-10-01 15:27:10|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1759332440000|2025-10-01 15:27:20|6809.27|6809.27|6809.24|6809.24|6809.28|6809.28|6809.24|6809.24|0
1759332450000|2025-10-01 15:27:30|6809.37|6809.37|6809.41|6809.41|6809.43|6809.43|6809.37|6809.37|0
1759332460000|2025-10-01 15:27:40|6811.09|6811.09|6811.63|6811.63|6811.63|6811.63|6811.09|6811.09|0
1759332470000|2025-10-01 15:27:50|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|0
1759332480000|2025-10-01 15:28:00|6811.52|6811.52|6812.95|6812.95|6812.95|6812.95|6811.52|6811.52|0
1759332490000|2025-10-01 15:28:10|6812.96|6812.96|6812.97|6812.97|6812.97|6812.97|6812.79|6812.79|0
1759332500000|2025-10-01 15:28:20|6812.84|6812.84|6812.75|6812.75|6812.97|6812.97|6812.75|6812.75|0
1759332510000|2025-10-01 15:28:30|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|0
1759332520000|2025-10-01 15:28:40|6813.61|6813.61|6813.39|6813.39|6813.61|6813.61|6813.39|6813.39|0
1759332530000|2025-10-01 15:28:50|6812.75|6812.75|6812.61|6812.61|6812.75|6812.75|6812.61|6812.61|0
1759332540000|2025-10-01 15:29:00|6812.39|6812.39|6811.58|6811.58|6812.39|6812.39|6811.44|6811.44|0
1759332550000|2025-10-01 15:29:10|6812.22|6812.22|6812.44|6812.44|6812.44|6812.44|6812.22|6812.22|0
1759332560000|2025-10-01 15:29:20|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|0
1759332570000|2025-10-01 15:29:30|6811.83|6811.83|6811.27|6811.27|6811.83|6811.83|6811.27|6811.27|0
1759332580000|2025-10-01 15:29:40|6811.21|6811.21|6810.75|6810.75|6811.21|6811.21|6810.75|6810.75|0
1759332590000|2025-10-01 15:29:50|6810.58|6810.58|6810.69|6810.69|6812.45|6812.45|6810.28|6810.28|0
1759389300000|2025-10-02 07:15:00|6834.9|6834.9|6834.48|6834.48|6834.9|6834.9|6834.08|6834.08|0
1759389310000|2025-10-02 07:15:10|6834.61|6834.61|6835.52|6835.52|6835.52|6835.52|6834.61|6834.61|0
1759389320000|2025-10-02 07:15:20|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|0
1759389330000|2025-10-02 07:15:30|6835.86|6835.86|6833.09|6833.09|6835.86|6835.86|6833.09|6833.09|0
1759389340000|2025-10-02 07:15:40|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|0
1759389350000|2025-10-02 07:15:50|6833.08|6833.08|6834.28|6834.28|6834.28|6834.28|6832.99|6832.99|0
1759389360000|2025-10-02 07:16:00|6834.93|6834.93|6835.62|6835.62|6835.75|6835.75|6834.93|6834.93|0
1759389370000|2025-10-02 07:16:10|6836.14|6836.14|6837|6837|6837|6837|6836.01|6836.01|0
1759389380000|2025-10-02 07:16:20|6837.13|6837.13|6836.74|6836.74|6837.13|6837.13|6836.74|6836.74|0
1759389390000|2025-10-02 07:16:30|6837.18|6837.18|6838.08|6838.08|6838.08|6838.08|6837.18|6837.18|0
1759389400000|2025-10-02 07:16:40|6839.37|6839.37|6839.59|6839.59|6839.59|6839.59|6839.37|6839.37|0
1759389410000|2025-10-02 07:16:50|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|0
1759389420000|2025-10-02 07:17:00|6839.89|6839.89|6837.81|6837.81|6839.89|6839.89|6837.68|6837.68|0
1759389460000|2025-10-02 07:17:40|6838.24|6838.24|6838.46|6838.46|6838.52|6838.52|6838.24|6838.24|0
1759389470000|2025-10-02 07:17:50|6838.48|6838.48|6838.26|6838.26|6838.48|6838.48|6838.26|6838.26|0
1759389480000|2025-10-02 07:18:00|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|0
1759389490000|2025-10-02 07:18:10|6838.48|6838.48|6838.15|6838.15|6838.48|6838.48|6838.15|6838.15|0
1759389500000|2025-10-02 07:18:20|6838.14|6838.14|6837.71|6837.71|6838.14|6838.14|6837.71|6837.71|0
1759389510000|2025-10-02 07:18:30|6837.54|6837.54|6834.86|6834.86|6837.54|6837.54|6834.86|6834.86|0
1759389520000|2025-10-02 07:18:40|6834.56|6834.56|6834.31|6834.31|6834.56|6834.56|6834.17|6834.17|0
1759389530000|2025-10-02 07:18:50|6834.09|6834.09|6833.87|6833.87|6834.09|6834.09|6833.87|6833.87|0
1759389540000|2025-10-02 07:19:00|6833.57|6833.57|6832.75|6832.75|6833.57|6833.57|6832.75|6832.75|0
1759389550000|2025-10-02 07:19:10|6832.62|6832.62|6831.63|6831.63|6832.62|6832.62|6831.63|6831.63|0
1759389560000|2025-10-02 07:19:20|6830.98|6830.98|6829.73|6829.73|6831.45|6831.45|6829.73|6829.73|0
1759389570000|2025-10-02 07:19:30|6830.37|6830.37|6830.9|6830.9|6830.9|6830.9|6830.25|6830.25|0
1759389580000|2025-10-02 07:19:40|6830.25|6830.25|6829.6|6829.6|6830.25|6830.25|6829.6|6829.6|0
1759389590000|2025-10-02 07:19:50|6830.24|6830.24|6828.95|6828.95|6830.24|6830.24|6828.95|6828.95|0
1759389600000|2025-10-02 07:20:00|6828.73|6828.73|6827.19|6827.19|6828.73|6828.73|6826.97|6826.97|0
1759389610000|2025-10-02 07:20:10|6827.46|6827.46|6826.41|6826.41|6827.46|6827.46|6826.15|6826.15|0
1759389620000|2025-10-02 07:20:20|6826.71|6826.71|6828|6828|6828|6828|6826.71|6826.71|0
1759389630000|2025-10-02 07:20:30|6828.26|6828.26|6829.57|6829.57|6829.57|6829.57|6828.26|6828.26|0
1759389650000|2025-10-02 07:20:50|6829.48|6829.48|6830.43|6830.43|6830.43|6830.43|6828.87|6828.87|0
1759389660000|2025-10-02 07:21:00|6830.3|6830.3|6829.65|6829.65|6830.3|6830.3|6829.65|6829.65|0
1759389670000|2025-10-02 07:21:10|6827.99|6827.99|6827.86|6827.86|6827.99|6827.99|6827.86|6827.86|0
1759389680000|2025-10-02 07:21:20|6827.21|6827.21|6825.53|6825.53|6827.21|6827.21|6825.53|6825.53|0
1759389690000|2025-10-02 07:21:30|6825.56|6825.56|6826.11|6826.11|6826.11|6826.11|6825.17|6825.17|0
1759389700000|2025-10-02 07:21:40|6825.33|6825.33|6824.28|6824.28|6825.33|6825.33|6824.28|6824.28|0
1759389710000|2025-10-02 07:21:50|6824.67|6824.67|6824.67|6824.67|6825.07|6825.07|6824.67|6824.67|0
1759389720000|2025-10-02 07:22:00|6824.23|6824.23|6824.36|6824.36|6824.36|6824.36|6824.1|6824.1|0
1759389730000|2025-10-02 07:22:10|6824.1|6824.1|6826.12|6826.12|6826.78|6826.78|6824.1|6824.1|0
1759389740000|2025-10-02 07:22:20|6825.9|6825.9|6826.2|6826.2|6826.29|6826.29|6825.9|6825.9|0
1759389750000|2025-10-02 07:22:30|6825.81|6825.81|6827.63|6827.63|6827.63|6827.63|6825.81|6825.81|0
1759389760000|2025-10-02 07:22:40|6827.9|6827.9|6828.69|6828.69|6828.99|6828.99|6827.73|6827.73|0
1759389770000|2025-10-02 07:22:50|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|0
1759389780000|2025-10-02 07:23:00|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|0
1759389800000|2025-10-02 07:23:20|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|0
1759389810000|2025-10-02 07:23:30|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|0
1759389820000|2025-10-02 07:23:40|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|0
1759389830000|2025-10-02 07:23:50|6829.59|6829.59|6830.89|6830.89|6830.89|6830.89|6829.59|6829.59|0
1759389840000|2025-10-02 07:24:00|6831.49|6831.49|6832.78|6832.78|6832.78|6832.78|6831.49|6831.49|0
1759389860000|2025-10-02 07:24:20|6832.56|6832.56|6831.91|6831.91|6832.56|6832.56|6831.91|6831.91|0
1759389870000|2025-10-02 07:24:30|6831.61|6831.61|6831.35|6831.35|6831.61|6831.61|6831.35|6831.35|0
1759389880000|2025-10-02 07:24:40|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|0
1759389890000|2025-10-02 07:24:50|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|0
1759389900000|2025-10-02 07:25:00|6830.66|6830.66|6830.71|6830.71|6830.88|6830.88|6830.66|6830.66|0
1759389920000|2025-10-02 07:25:20|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|0
1759389930000|2025-10-02 07:25:30|6830.71|6830.71|6830.75|6830.75|6830.75|6830.75|6830.71|6830.71|0
1759389940000|2025-10-02 07:25:40|6830.3|6830.3|6830.2|6830.2|6830.3|6830.3|6829.9|6829.9|0
1759389950000|2025-10-02 07:25:50|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|0
1759389960000|2025-10-02 07:26:00|6832.31|6832.31|6834.07|6834.07|6834.07|6834.07|6832.31|6832.31|0
1759389970000|2025-10-02 07:26:10|6833.42|6833.42|6833.45|6833.45|6834.09|6834.09|6833.42|6833.42|0
1759389980000|2025-10-02 07:26:20|6834.09|6834.09|6834.88|6834.88|6834.88|6834.88|6834.09|6834.09|0
1759389990000|2025-10-02 07:26:30|6835.22|6835.22|6834.88|6834.88|6835.22|6835.22|6834.88|6834.88|0
1759390000000|2025-10-02 07:26:40|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|0
1759390010000|2025-10-02 07:26:50|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|0
1759390020000|2025-10-02 07:27:00|6834.55|6834.55|6834.37|6834.37|6834.72|6834.72|6834.37|6834.37|0
1759390030000|2025-10-02 07:27:10|6833.93|6833.93|6832.12|6832.12|6833.98|6833.98|6832.12|6832.12|0
1759390040000|2025-10-02 07:27:20|6832.06|6832.06|6831.93|6831.93|6832.06|6832.06|6831.88|6831.88|0
1759390050000|2025-10-02 07:27:30|6831.35|6831.35|6829.74|6829.74|6831.35|6831.35|6829.74|6829.74|0
1759390060000|2025-10-02 07:27:40|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|0
1759390070000|2025-10-02 07:27:50|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|0
1759390080000|2025-10-02 07:28:00|6829.22|6829.22|6830.49|6830.49|6830.49|6830.49|6829.22|6829.22|0
1759390090000|2025-10-02 07:28:10|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|0
1759390110000|2025-10-02 07:28:30|6830.23|6830.23|6831.82|6831.82|6831.82|6831.82|6830.23|6830.23|0
1759390130000|2025-10-02 07:28:50|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|0
1759390140000|2025-10-02 07:29:00|6830.4|6830.4|6830.19|6830.19|6830.4|6830.4|6830.06|6830.06|0
1759390180000|2025-10-02 07:29:40|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|0
1759390200000|2025-10-02 07:30:00|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|0
1759390210000|2025-10-02 07:30:10|6832.01|6832.01|6830.75|6830.75|6832.01|6832.01|6830.75|6830.75|0
1759390220000|2025-10-02 07:30:20|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|0
1759390230000|2025-10-02 07:30:30|6830.62|6830.62|6830.91|6830.91|6830.91|6830.91|6830.62|6830.62|0
1759390250000|2025-10-02 07:30:50|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|0
1759390260000|2025-10-02 07:31:00|6830.57|6830.57|6833.77|6833.77|6833.77|6833.77|6830.57|6830.57|0
1759390270000|2025-10-02 07:31:10|6834.29|6834.29|6835.58|6835.58|6835.58|6835.58|6834.29|6834.29|0
1759390280000|2025-10-02 07:31:20|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|0
1759390300000|2025-10-02 07:31:40|6835.74|6835.74|6835.98|6835.98|6835.98|6835.98|6835.74|6835.74|0
1759390310000|2025-10-02 07:31:50|6835.96|6835.96|6836.02|6836.02|6836.02|6836.02|6835.96|6835.96|0
1759390330000|2025-10-02 07:32:10|6836.07|6836.07|6835.4|6835.4|6836.07|6836.07|6835.4|6835.4|0
1759390360000|2025-10-02 07:32:40|6834.76|6834.76|6835.4|6835.4|6835.4|6835.4|6834.76|6834.76|0
1759390380000|2025-10-02 07:33:00|6834.12|6834.12|6834.78|6834.78|6834.78|6834.78|6834.12|6834.12|0
1759390390000|2025-10-02 07:33:10|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|0
1759390410000|2025-10-02 07:33:30|6835.04|6835.04|6834.6|6834.6|6835.04|6835.04|6834.6|6834.6|0
1759390420000|2025-10-02 07:33:40|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|0
1759390440000|2025-10-02 07:34:00|6834.2|6834.2|6833.9|6833.9|6834.2|6834.2|6833.9|6833.9|0
1759390450000|2025-10-02 07:34:10|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|0
1759390470000|2025-10-02 07:34:30|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|0
1759390480000|2025-10-02 07:34:40|6830.65|6830.65|6831.12|6831.12|6831.12|6831.12|6830.48|6830.48|0
1759390490000|2025-10-02 07:34:50|6831.07|6831.07|6831.71|6831.71|6831.71|6831.71|6831.07|6831.07|0
1759390500000|2025-10-02 07:35:00|6831.88|6831.88|6832.53|6832.53|6832.53|6832.53|6831.88|6831.88|0
1759390510000|2025-10-02 07:35:10|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833|6833|0
1759390520000|2025-10-02 07:35:20|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|0
1759390530000|2025-10-02 07:35:30|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|0
1759390540000|2025-10-02 07:35:40|6833.62|6833.62|6833.84|6833.84|6833.84|6833.84|6833.62|6833.62|0
1759390550000|2025-10-02 07:35:50|6833.87|6833.87|6833.87|6833.87|6833.87|6833.87|6833.87|6833.87|0
1759390570000|2025-10-02 07:36:10|6834.05|6834.05|6834.69|6834.69|6834.69|6834.69|6834.05|6834.05|0
1759390580000|2025-10-02 07:36:20|6834.64|6834.64|6834.6|6834.6|6834.64|6834.64|6834.46|6834.46|0
1759390590000|2025-10-02 07:36:30|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|0
1759390600000|2025-10-02 07:36:40|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|0
1759390610000|2025-10-02 07:36:50|6834.94|6834.94|6834.11|6834.11|6834.94|6834.94|6834.11|6834.11|0
1759390620000|2025-10-02 07:37:00|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1759390630000|2025-10-02 07:37:10|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|0
1759390640000|2025-10-02 07:37:20|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|0
1759390650000|2025-10-02 07:37:30|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|0
1759390660000|2025-10-02 07:37:40|6833.18|6833.18|6831.03|6831.03|6833.18|6833.18|6830.79|6830.79|0
1759390670000|2025-10-02 07:37:50|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|0
1759390680000|2025-10-02 07:38:00|6830.61|6830.61|6829.32|6829.32|6830.61|6830.61|6829.32|6829.32|0
1759390690000|2025-10-02 07:38:10|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|0
1759390720000|2025-10-02 07:38:40|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1759390730000|2025-10-02 07:38:50|6829.31|6829.31|6829.32|6829.32|6829.32|6829.32|6829.31|6829.31|0
1759390770000|2025-10-02 07:39:30|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|0
1759390780000|2025-10-02 07:39:40|6831.99|6831.99|6833.81|6833.81|6833.81|6833.81|6831.99|6831.99|0
1759390790000|2025-10-02 07:39:50|6833.78|6833.78|6834.65|6834.65|6834.65|6834.65|6833.78|6833.78|0
1759390800000|2025-10-02 07:40:00|6834|6834|6834|6834|6834|6834|6834|6834|0
1759390810000|2025-10-02 07:40:10|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|6834.47|6834.47|0
1759390820000|2025-10-02 07:40:20|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|0
1759390840000|2025-10-02 07:40:40|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|0
1759390860000|2025-10-02 07:41:00|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|0
1759390880000|2025-10-02 07:41:20|6835.43|6835.43|6833.86|6833.86|6835.43|6835.43|6833.86|6833.86|0
1759390890000|2025-10-02 07:41:30|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|0
1759390900000|2025-10-02 07:41:40|6832.35|6832.35|6833.64|6833.64|6834.15|6834.15|6832.35|6832.35|0
1759390910000|2025-10-02 07:41:50|6834.03|6834.03|6834.85|6834.85|6834.85|6834.85|6834.03|6834.03|0
1759390920000|2025-10-02 07:42:00|6835.02|6835.02|6836.83|6836.83|6836.83|6836.83|6835.02|6835.02|0
1759390930000|2025-10-02 07:42:10|6837.13|6837.13|6838.49|6838.49|6838.79|6838.79|6837.13|6837.13|0
1759390940000|2025-10-02 07:42:20|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|0
1759390950000|2025-10-02 07:42:30|6838.96|6838.96|6838.96|6838.96|6838.96|6838.96|6838.96|6838.96|0
1759390960000|2025-10-02 07:42:40|6838.31|6838.31|6838.01|6838.01|6838.31|6838.31|6838.01|6838.01|0
1759390970000|2025-10-02 07:42:50|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|0
1759390980000|2025-10-02 07:43:00|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|0
1759390990000|2025-10-02 07:43:10|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|0
1759391000000|2025-10-02 07:43:20|6838.89|6838.89|6839.41|6839.41|6839.41|6839.41|6838.89|6838.89|0
1759391030000|2025-10-02 07:43:50|6838.97|6838.97|6838.97|6838.97|6838.97|6838.97|6838.97|6838.97|0
1759391040000|2025-10-02 07:44:00|6838.74|6838.74|6838.57|6838.57|6838.74|6838.74|6838.57|6838.57|0
1759391050000|2025-10-02 07:44:10|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|0
1759391070000|2025-10-02 07:44:30|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|0
1759391080000|2025-10-02 07:44:40|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|0
1759391090000|2025-10-02 07:44:50|6838.42|6838.42|6838.42|6838.42|6838.42|6838.42|6838.42|6838.42|0
1759391100000|2025-10-02 07:45:00|6837.78|6837.78|6837.57|6837.57|6837.78|6837.78|6836.49|6836.49|0
1759391110000|2025-10-02 07:45:10|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|0
1759391120000|2025-10-02 07:45:20|6835.23|6835.23|6834.62|6834.62|6835.23|6835.23|6834.62|6834.62|0
1759391130000|2025-10-02 07:45:30|6833.73|6833.73|6834.6|6834.6|6834.6|6834.6|6833.73|6833.73|0
1759391140000|2025-10-02 07:45:40|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|0
1759391160000|2025-10-02 07:46:00|6835.12|6835.12|6835.12|6835.12|6835.12|6835.12|6835.12|6835.12|0
1759391170000|2025-10-02 07:46:10|6835.34|6835.34|6837.01|6837.01|6837.01|6837.01|6835.34|6835.34|0
1759391180000|2025-10-02 07:46:20|6837.65|6837.65|6837.65|6837.65|6837.65|6837.65|6837.65|6837.65|0
1759391200000|2025-10-02 07:46:40|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|0
1759391210000|2025-10-02 07:46:50|6837.3|6837.3|6836.71|6836.71|6837.35|6837.35|6836.71|6836.71|0
1759391220000|2025-10-02 07:47:00|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|0
1759391230000|2025-10-02 07:47:10|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|0
1759391260000|2025-10-02 07:47:40|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|0
1759391280000|2025-10-02 07:48:00|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|0
1759391290000|2025-10-02 07:48:10|6835.3|6835.3|6834.7|6834.7|6835.3|6835.3|6834.7|6834.7|0
1759391300000|2025-10-02 07:48:20|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|0
1759391310000|2025-10-02 07:48:30|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|0
1759391330000|2025-10-02 07:48:50|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|0
1759391350000|2025-10-02 07:49:10|6836.48|6836.48|6836.31|6836.31|6836.48|6836.48|6836.31|6836.31|0
1759391360000|2025-10-02 07:49:20|6836.53|6836.53|6836.98|6836.98|6836.98|6836.98|6836.53|6836.53|0
1759391370000|2025-10-02 07:49:30|6836.92|6836.92|6836.98|6836.98|6836.98|6836.98|6836.92|6836.92|0
1759391380000|2025-10-02 07:49:40|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|0
1759391390000|2025-10-02 07:49:50|6836.36|6836.36|6836.33|6836.33|6836.36|6836.36|6836.33|6836.33|0
1759391410000|2025-10-02 07:50:10|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|0
1759391420000|2025-10-02 07:50:20|6836.03|6836.03|6836.58|6836.58|6836.58|6836.58|6835.8|6835.8|0
1759391430000|2025-10-02 07:50:30|6835.29|6835.29|6835.42|6835.42|6835.59|6835.59|6835.29|6835.29|0
1759391440000|2025-10-02 07:50:40|6835.4|6835.4|6835.4|6835.4|6835.4|6835.4|6835.4|6835.4|0
1759391460000|2025-10-02 07:51:00|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|0
1759391470000|2025-10-02 07:51:10|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|0
1759391480000|2025-10-02 07:51:20|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|0
1759391490000|2025-10-02 07:51:30|6833.43|6833.43|6833|6833|6833.47|6833.47|6833|6833|0
1759391500000|2025-10-02 07:51:40|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|0
1759391510000|2025-10-02 07:51:50|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|0
1759391520000|2025-10-02 07:52:00|6832.36|6832.36|6831.72|6831.72|6832.36|6832.36|6831.72|6831.72|0
1759391530000|2025-10-02 07:52:10|6831.89|6831.89|6833.18|6833.18|6833.18|6833.18|6831.89|6831.89|0
1759391550000|2025-10-02 07:52:30|6833.4|6833.4|6834.39|6834.39|6834.39|6834.39|6833.4|6833.4|0
1759391560000|2025-10-02 07:52:40|6834.41|6834.41|6834.58|6834.58|6834.58|6834.58|6834.41|6834.41|0
1759391570000|2025-10-02 07:52:50|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|0
1759391580000|2025-10-02 07:53:00|6835.05|6835.05|6834.88|6834.88|6835.05|6835.05|6834.88|6834.88|0
1759391600000|2025-10-02 07:53:20|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|0
1759391610000|2025-10-02 07:53:30|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|0
1759391620000|2025-10-02 07:53:40|6834.33|6834.33|6834.16|6834.16|6834.33|6834.33|6834.16|6834.16|0
1759391630000|2025-10-02 07:53:50|6834.29|6834.29|6833.59|6833.59|6834.29|6834.29|6833.59|6833.59|0
1759391640000|2025-10-02 07:54:00|6832.95|6832.95|6832.42|6832.42|6832.95|6832.95|6832.42|6832.42|0
1759391650000|2025-10-02 07:54:10|6831.98|6831.98|6831.76|6831.76|6831.98|6831.98|6831.76|6831.76|0
1759391660000|2025-10-02 07:54:20|6831.81|6831.81|6832.45|6832.45|6832.45|6832.45|6831.81|6831.81|0
1759391680000|2025-10-02 07:54:40|6832.68|6832.68|6832.23|6832.23|6832.68|6832.68|6832.23|6832.23|0
1759391690000|2025-10-02 07:54:50|6831.58|6831.58|6830.76|6830.76|6831.58|6831.58|6830.76|6830.76|0
1759391700000|2025-10-02 07:55:00|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|0
1759391720000|2025-10-02 07:55:20|6830.1|6830.1|6828.48|6828.48|6830.1|6830.1|6828.48|6828.48|0
1759391730000|2025-10-02 07:55:30|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|0
1759391750000|2025-10-02 07:55:50|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|0
1759391770000|2025-10-02 07:56:10|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|0
1759391780000|2025-10-02 07:56:20|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|0
1759391790000|2025-10-02 07:56:30|6826.88|6826.88|6826.72|6826.72|6827.02|6827.02|6826.54|6826.54|0
1759391810000|2025-10-02 07:56:50|6827.36|6827.36|6828.01|6828.01|6828.01|6828.01|6827.36|6827.36|0
1759391820000|2025-10-02 07:57:00|6828.18|6828.18|6828.59|6828.59|6828.59|6828.59|6828.18|6828.18|0
1759391830000|2025-10-02 07:57:10|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|0
1759391850000|2025-10-02 07:57:30|6830.39|6830.39|6830.38|6830.38|6830.39|6830.39|6830.38|6830.38|0
1759391860000|2025-10-02 07:57:40|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|0
1759391870000|2025-10-02 07:57:50|6831.03|6831.03|6830.98|6830.98|6831.03|6831.03|6830.98|6830.98|0
1759391880000|2025-10-02 07:58:00|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|0
1759391900000|2025-10-02 07:58:20|6831.94|6831.94|6832.34|6832.34|6832.34|6832.34|6831.94|6831.94|0
1759391910000|2025-10-02 07:58:30|6831.94|6831.94|6832.24|6832.24|6832.24|6832.24|6831.94|6831.94|0
1759391920000|2025-10-02 07:58:40|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|0
1759391930000|2025-10-02 07:58:50|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|0
1759391940000|2025-10-02 07:59:00|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|0
1759391950000|2025-10-02 07:59:10|6832.85|6832.85|6833.08|6833.08|6833.08|6833.08|6832.85|6832.85|0
1759391960000|2025-10-02 07:59:20|6833.38|6833.38|6832.73|6832.73|6833.38|6833.38|6832.73|6832.73|0
1759391970000|2025-10-02 07:59:30|6833.18|6833.18|6834.18|6834.18|6834.18|6834.18|6833.18|6833.18|0
1759391990000|2025-10-02 07:59:50|6834.31|6834.31|6833.65|6833.65|6834.31|6834.31|6833.65|6833.65|0
1759392000000|2025-10-02 08:00:00|6834.3|6834.3|6834.6|6834.6|6836.18|6836.18|6834|6834|0
1759392030000|2025-10-02 08:00:30|6834.65|6834.65|6834.25|6834.25|6834.65|6834.65|6834.25|6834.25|0
1759392040000|2025-10-02 08:00:40|6834.38|6834.38|6834.36|6834.36|6834.4|6834.4|6834.36|6834.36|0
1759392050000|2025-10-02 08:00:50|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|0
1759392060000|2025-10-02 08:01:00|6835.39|6835.39|6836.33|6836.33|6836.33|6836.33|6835.39|6835.39|0
1759392070000|2025-10-02 08:01:10|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|0
1759392080000|2025-10-02 08:01:20|6836.64|6836.64|6838.35|6838.35|6838.35|6838.35|6836.64|6836.64|0
1759392090000|2025-10-02 08:01:30|6838.61|6838.61|6839.39|6839.39|6839.39|6839.39|6838.61|6838.61|0
1759392100000|2025-10-02 08:01:40|6839.44|6839.44|6839.55|6839.55|6839.55|6839.55|6839.42|6839.42|0
1759392110000|2025-10-02 08:01:50|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|0
1759392120000|2025-10-02 08:02:00|6839.5|6839.5|6838.21|6838.21|6839.5|6839.5|6838.21|6838.21|0
1759392140000|2025-10-02 08:02:20|6837.95|6837.95|6837.98|6837.98|6837.98|6837.98|6837.95|6837.95|0
1759392190000|2025-10-02 08:03:10|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|0
1759392200000|2025-10-02 08:03:20|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|0
1759392210000|2025-10-02 08:03:30|6838.71|6838.71|6838.71|6838.71|6838.71|6838.71|6838.71|6838.71|0
1759392220000|2025-10-02 08:03:40|6839.06|6839.06|6837.67|6837.67|6839.22|6839.22|6837.67|6837.67|0
1759392250000|2025-10-02 08:04:10|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|0
1759392260000|2025-10-02 08:04:20|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|0
1759392270000|2025-10-02 08:04:30|6838.06|6838.06|6839.1|6839.1|6839.1|6839.1|6838.06|6838.06|0
1759392280000|2025-10-02 08:04:40|6838.8|6838.8|6838.74|6838.74|6838.8|6838.8|6838.74|6838.74|0
1759392290000|2025-10-02 08:04:50|6838.68|6838.68|6837.17|6837.17|6838.68|6838.68|6837.17|6837.17|0
1759392310000|2025-10-02 08:05:10|6836.87|6836.87|6836.82|6836.82|6836.87|6836.87|6836.82|6836.82|0
1759392340000|2025-10-02 08:05:40|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|0
1759392350000|2025-10-02 08:05:50|6836.95|6836.95|6836.43|6836.43|6836.95|6836.95|6836.43|6836.43|0
1759392370000|2025-10-02 08:06:10|6835.79|6835.79|6835.13|6835.13|6835.79|6835.79|6835.13|6835.13|0
1759392380000|2025-10-02 08:06:20|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|0
1759392390000|2025-10-02 08:06:30|6834.92|6834.92|6834.75|6834.75|6834.92|6834.92|6834.75|6834.75|0
1759392410000|2025-10-02 08:06:50|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|0
1759392420000|2025-10-02 08:07:00|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|0
1759392440000|2025-10-02 08:07:20|6834.97|6834.97|6835.57|6835.57|6835.57|6835.57|6834.97|6834.97|0
1759392450000|2025-10-02 08:07:30|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|0
1759392470000|2025-10-02 08:07:50|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|0
1759392480000|2025-10-02 08:08:00|6836.86|6836.86|6836.86|6836.86|6836.86|6836.86|6836.86|6836.86|0
1759392490000|2025-10-02 08:08:10|6837.51|6837.51|6838.15|6838.15|6838.15|6838.15|6837.51|6837.51|0
1759392500000|2025-10-02 08:08:20|6837.93|6837.93|6837.93|6837.93|6837.93|6837.93|6837.93|6837.93|0
1759392510000|2025-10-02 08:08:30|6837.63|6837.63|6837.58|6837.58|6837.63|6837.63|6837.58|6837.58|0
1759392550000|2025-10-02 08:09:10|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|0
1759392560000|2025-10-02 08:09:20|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|0
1759392570000|2025-10-02 08:09:30|6836.96|6836.96|6836.79|6836.79|6836.96|6836.96|6836.79|6836.79|0
1759392580000|2025-10-02 08:09:40|6837.09|6837.09|6836.64|6836.64|6837.09|6837.09|6836.64|6836.64|0
1759392590000|2025-10-02 08:09:50|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|0
1759392600000|2025-10-02 08:10:00|6836.73|6836.73|6836.09|6836.09|6836.73|6836.73|6836.09|6836.09|0
1759392610000|2025-10-02 08:10:10|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|0
1759392620000|2025-10-02 08:10:20|6837.73|6837.73|6837.13|6837.13|6837.73|6837.73|6837.13|6837.13|0
1759392630000|2025-10-02 08:10:30|6837.09|6837.09|6836.57|6836.57|6837.09|6837.09|6836.57|6836.57|0
1759392640000|2025-10-02 08:10:40|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|0
1759392650000|2025-10-02 08:10:50|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|0
1759392670000|2025-10-02 08:11:10|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|0
1759392690000|2025-10-02 08:11:30|6834.97|6834.97|6834.92|6834.92|6834.97|6834.97|6834.92|6834.92|0
1759392760000|2025-10-02 08:12:40|6834.75|6834.75|6833.88|6833.88|6834.75|6834.75|6833.88|6833.88|0
1759392770000|2025-10-02 08:12:50|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|0
1759392790000|2025-10-02 08:13:10|6834.47|6834.47|6833.82|6833.82|6834.47|6834.47|6833.82|6833.82|0
1759392800000|2025-10-02 08:13:20|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|0
1759392820000|2025-10-02 08:13:40|6834.86|6834.86|6834.78|6834.78|6834.86|6834.86|6834.56|6834.56|0
1759392830000|2025-10-02 08:13:50|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|0
1759392840000|2025-10-02 08:14:00|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|0
1759392850000|2025-10-02 08:14:10|6835.56|6835.56|6835.43|6835.43|6835.56|6835.56|6835.43|6835.43|0
1759392860000|2025-10-02 08:14:20|6835.3|6835.3|6835.56|6835.56|6835.56|6835.56|6835.3|6835.3|0
1759392870000|2025-10-02 08:14:30|6835.43|6835.43|6835.35|6835.35|6835.43|6835.43|6835.3|6835.3|0
1759392900000|2025-10-02 08:15:00|6835.65|6835.65|6835.95|6835.95|6835.95|6835.95|6835.65|6835.65|0
1759392920000|2025-10-02 08:15:20|6835.78|6835.78|6834.66|6834.66|6835.78|6835.78|6834.66|6834.66|0
1759392930000|2025-10-02 08:15:30|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|0
1759392940000|2025-10-02 08:15:40|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|0
1759392960000|2025-10-02 08:16:00|6835.06|6835.06|6834.76|6834.76|6835.06|6835.06|6834.76|6834.76|0
1759392980000|2025-10-02 08:16:20|6834.11|6834.11|6833.3|6833.3|6834.11|6834.11|6833.3|6833.3|0
1759392990000|2025-10-02 08:16:30|6833.32|6833.32|6833.33|6833.33|6833.33|6833.33|6833.32|6833.32|0
1759393000000|2025-10-02 08:16:40|6832.06|6832.06|6831.2|6831.2|6832.06|6832.06|6831.2|6831.2|0
1759393010000|2025-10-02 08:16:50|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|0
1759393030000|2025-10-02 08:17:10|6831.81|6831.81|6831.68|6831.68|6831.81|6831.81|6831.55|6831.55|0
1759393040000|2025-10-02 08:17:20|6831.04|6831.04|6830.31|6830.31|6831.04|6831.04|6830.31|6830.31|0
1759393050000|2025-10-02 08:17:30|6830.25|6830.25|6830.09|6830.09|6830.25|6830.25|6830.09|6830.09|0
1759393060000|2025-10-02 08:17:40|6829.45|6829.45|6829.06|6829.06|6829.45|6829.45|6829.06|6829.06|0
1759393080000|2025-10-02 08:18:00|6829.09|6829.09|6829.95|6829.95|6829.95|6829.95|6828.86|6828.86|0
1759393100000|2025-10-02 08:18:20|6830.61|6830.61|6830.91|6830.91|6830.91|6830.91|6830.61|6830.61|0
1759393130000|2025-10-02 08:18:50|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|0
1759393140000|2025-10-02 08:19:00|6832.52|6832.52|6832.22|6832.22|6832.52|6832.52|6832.22|6832.22|0
1759393170000|2025-10-02 08:19:30|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|0
1759393180000|2025-10-02 08:19:40|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|0
1759393200000|2025-10-02 08:20:00|6832.73|6832.73|6831.09|6831.09|6832.73|6832.73|6830.96|6830.96|0
1759393210000|2025-10-02 08:20:10|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|0
1759393220000|2025-10-02 08:20:20|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|0
1759393230000|2025-10-02 08:20:30|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|0
1759393240000|2025-10-02 08:20:40|6830.96|6830.96|6830.93|6830.93|6830.96|6830.96|6830.93|6830.93|0
1759393260000|2025-10-02 08:21:00|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|0
1759393270000|2025-10-02 08:21:10|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|0
1759393280000|2025-10-02 08:21:20|6831.24|6831.24|6831.46|6831.46|6831.46|6831.46|6831.24|6831.24|0
1759393310000|2025-10-02 08:21:50|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|0
1759393320000|2025-10-02 08:22:00|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|0
1759393330000|2025-10-02 08:22:10|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|0
1759393350000|2025-10-02 08:22:30|6831.66|6831.66|6832.04|6832.04|6832.04|6832.04|6831.66|6831.66|0
1759393360000|2025-10-02 08:22:40|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|0
1759393410000|2025-10-02 08:23:30|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1759393420000|2025-10-02 08:23:40|6831.96|6831.96|6831.83|6831.83|6831.96|6831.96|6831.83|6831.83|0
1759393430000|2025-10-02 08:23:50|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|0
1759393440000|2025-10-02 08:24:00|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|0
1759393450000|2025-10-02 08:24:10|6833.31|6833.31|6833.03|6833.03|6833.31|6833.31|6832.91|6832.91|0
1759393470000|2025-10-02 08:24:30|6832.39|6832.39|6831.17|6831.17|6832.39|6832.39|6831.17|6831.17|0
1759393490000|2025-10-02 08:24:50|6831.15|6831.15|6830.93|6830.93|6831.15|6831.15|6830.93|6830.93|0
1759393500000|2025-10-02 08:25:00|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|0
1759393530000|2025-10-02 08:25:30|6831.39|6831.39|6831.13|6831.13|6831.39|6831.39|6831.13|6831.13|0
1759393540000|2025-10-02 08:25:40|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|0
1759393550000|2025-10-02 08:25:50|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|0
1759393560000|2025-10-02 08:26:00|6830.88|6830.88|6830.71|6830.71|6830.88|6830.88|6830.71|6830.71|0
1759393580000|2025-10-02 08:26:20|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|0
1759393590000|2025-10-02 08:26:30|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|0
1759393610000|2025-10-02 08:26:50|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|0
1759393620000|2025-10-02 08:27:00|6829.95|6829.95|6830.72|6830.72|6830.72|6830.72|6829.95|6829.95|0
1759393640000|2025-10-02 08:27:20|6829.43|6829.43|6829.04|6829.04|6829.43|6829.43|6829.04|6829.04|0
1759393650000|2025-10-02 08:27:30|6828.22|6828.22|6828.85|6828.85|6828.85|6828.85|6828.21|6828.21|0
1759393660000|2025-10-02 08:27:40|6828.63|6828.63|6828.72|6828.72|6828.72|6828.72|6828.46|6828.46|0
1759393690000|2025-10-02 08:28:10|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|6828.72|6828.72|0
1759393700000|2025-10-02 08:28:20|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|0
1759393720000|2025-10-02 08:28:40|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|0
1759393730000|2025-10-02 08:28:50|6827.68|6827.68|6828.07|6828.07|6828.07|6828.07|6827.68|6827.68|0
1759393740000|2025-10-02 08:29:00|6828.01|6828.01|6827.75|6827.75|6828.01|6828.01|6827.75|6827.75|0
1759393750000|2025-10-02 08:29:10|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|0
1759393760000|2025-10-02 08:29:20|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|0
1759393780000|2025-10-02 08:29:40|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|0
1759393790000|2025-10-02 08:29:50|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|0
1759393800000|2025-10-02 08:30:00|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|0
1759393820000|2025-10-02 08:30:20|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|0
1759393830000|2025-10-02 08:30:30|6827.21|6827.21|6827.34|6827.34|6827.34|6827.34|6827.21|6827.21|0
1759393840000|2025-10-02 08:30:40|6827.35|6827.35|6826.7|6826.7|6827.35|6827.35|6826.7|6826.7|0
1759393850000|2025-10-02 08:30:50|6827.35|6827.35|6827.35|6827.35|6827.35|6827.35|6827.35|6827.35|0
1759393890000|2025-10-02 08:31:30|6829.28|6829.28|6830.09|6830.09|6830.22|6830.22|6829.23|6829.23|0
1759393900000|2025-10-02 08:31:40|6830.03|6830.03|6830.11|6830.11|6830.11|6830.11|6829.98|6829.98|0
1759393910000|2025-10-02 08:31:50|6830.05|6830.05|6829.8|6829.8|6830.05|6830.05|6829.8|6829.8|0
1759393920000|2025-10-02 08:32:00|6829.93|6829.93|6831.35|6831.35|6831.35|6831.35|6829.93|6829.93|0
1759393930000|2025-10-02 08:32:10|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|0
1759393940000|2025-10-02 08:32:20|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|0
1759393950000|2025-10-02 08:32:30|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|0
1759393970000|2025-10-02 08:32:50|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|0
1759394000000|2025-10-02 08:33:20|6831.37|6831.37|6831.9|6831.9|6831.9|6831.9|6831.37|6831.37|0
1759394010000|2025-10-02 08:33:30|6831.6|6831.6|6831.2|6831.2|6831.6|6831.6|6831.2|6831.2|0
1759394020000|2025-10-02 08:33:40|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|0
1759394030000|2025-10-02 08:33:50|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|0
1759394040000|2025-10-02 08:34:00|6832.04|6832.04|6832.34|6832.34|6832.34|6832.34|6832.04|6832.04|0
1759394050000|2025-10-02 08:34:10|6832.99|6832.99|6833.56|6833.56|6833.85|6833.85|6832.99|6832.99|0
1759394060000|2025-10-02 08:34:20|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|0
1759394070000|2025-10-02 08:34:30|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|0
1759394080000|2025-10-02 08:34:40|6832.94|6832.94|6832.9|6832.9|6832.94|6832.94|6832.88|6832.88|0
1759394090000|2025-10-02 08:34:50|6832.51|6832.51|6829.94|6829.94|6832.51|6832.51|6829.94|6829.94|0
1759394100000|2025-10-02 08:35:00|6830.07|6830.07|6829.73|6829.73|6830.07|6830.07|6829.73|6829.73|0
1759394110000|2025-10-02 08:35:10|6829.43|6829.43|6829.56|6829.56|6829.56|6829.56|6829.43|6829.43|0
1759394140000|2025-10-02 08:35:40|6829.34|6829.34|6829.13|6829.13|6829.34|6829.34|6829.11|6829.11|0
1759394150000|2025-10-02 08:35:50|6829.15|6829.15|6829.37|6829.37|6829.37|6829.37|6829.15|6829.15|0
1759394160000|2025-10-02 08:36:00|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|0
1759394180000|2025-10-02 08:36:20|6829.37|6829.37|6828.01|6828.01|6829.37|6829.37|6828.01|6828.01|0
1759394200000|2025-10-02 08:36:40|6827.71|6827.71|6827.54|6827.54|6827.97|6827.97|6827.54|6827.54|0
1759394210000|2025-10-02 08:36:50|6826.9|6826.9|6828.19|6828.19|6828.19|6828.19|6826.9|6826.9|0
1759394220000|2025-10-02 08:37:00|6828.42|6828.42|6828|6828|6828.64|6828.64|6828|6828|0
1759394230000|2025-10-02 08:37:10|6828.39|6828.39|6827.35|6827.35|6828.39|6828.39|6827.35|6827.35|0
1759394240000|2025-10-02 08:37:20|6826.83|6826.83|6825.57|6825.57|6826.83|6826.83|6825.57|6825.57|0
1759394270000|2025-10-02 08:37:50|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|0
1759394280000|2025-10-02 08:38:00|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|0
1759394290000|2025-10-02 08:38:10|6824.66|6824.66|6824.51|6824.51|6824.66|6824.66|6824.51|6824.51|0
1759394300000|2025-10-02 08:38:20|6824.81|6824.81|6825.5|6825.5|6825.5|6825.5|6824.81|6824.81|0
1759394310000|2025-10-02 08:38:30|6825.84|6825.84|6825.5|6825.5|6825.84|6825.84|6825.5|6825.5|0
1759394320000|2025-10-02 08:38:40|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|0
1759394340000|2025-10-02 08:39:00|6825.77|6825.77|6826.45|6826.45|6826.45|6826.45|6825.77|6825.77|0
1759394350000|2025-10-02 08:39:10|6826.71|6826.71|6826.54|6826.54|6826.71|6826.71|6826.54|6826.54|0
1759394380000|2025-10-02 08:39:40|6826.57|6826.57|6826.59|6826.59|6826.61|6826.61|6826.57|6826.57|0
1759394390000|2025-10-02 08:39:50|6826.77|6826.77|6826.67|6826.67|6826.8|6826.8|6826.67|6826.67|0
1759394400000|2025-10-02 08:40:00|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|0
1759394410000|2025-10-02 08:40:10|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|0
1759394420000|2025-10-02 08:40:20|6827.56|6827.56|6828.15|6828.15|6828.15|6828.15|6827.56|6827.56|0
1759394430000|2025-10-02 08:40:30|6829.67|6829.67|6830.31|6830.31|6830.31|6830.31|6829.67|6829.67|0
1759394450000|2025-10-02 08:40:50|6832.15|6832.15|6832.37|6832.37|6832.39|6832.39|6832.15|6832.15|0
1759394460000|2025-10-02 08:41:00|6832.63|6832.63|6833.1|6833.1|6833.1|6833.1|6832.63|6832.63|0
1759394480000|2025-10-02 08:41:20|6832.97|6832.97|6833.61|6833.61|6833.61|6833.61|6832.97|6832.97|0
1759394500000|2025-10-02 08:41:40|6834.81|6834.81|6836.65|6836.65|6836.65|6836.65|6834.81|6834.81|0
1759394510000|2025-10-02 08:41:50|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|0
1759394520000|2025-10-02 08:42:00|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|0
1759394530000|2025-10-02 08:42:10|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|0
1759394540000|2025-10-02 08:42:20|6837.5|6837.5|6836.04|6836.04|6837.5|6837.5|6836.04|6836.04|0
1759394580000|2025-10-02 08:43:00|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|0
1759394590000|2025-10-02 08:43:10|6835.35|6835.35|6834.53|6834.53|6835.35|6835.35|6834.53|6834.53|0
1759394600000|2025-10-02 08:43:20|6834.47|6834.47|6834.1|6834.1|6834.47|6834.47|6834.1|6834.1|0
1759394610000|2025-10-02 08:43:30|6833.46|6833.46|6832.37|6832.37|6833.46|6833.46|6832.37|6832.37|0
1759394620000|2025-10-02 08:43:40|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|0
1759394640000|2025-10-02 08:44:00|6831.44|6831.44|6831.57|6831.57|6831.57|6831.57|6831.44|6831.44|0
1759394660000|2025-10-02 08:44:20|6830.93|6830.93|6830.15|6830.15|6830.93|6830.93|6830.15|6830.15|0
1759394670000|2025-10-02 08:44:30|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|0
1759394680000|2025-10-02 08:44:40|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|0
1759394700000|2025-10-02 08:45:00|6829.07|6829.07|6828.9|6828.9|6829.07|6829.07|6828.9|6828.9|0
1759394710000|2025-10-02 08:45:10|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|0
1759394720000|2025-10-02 08:45:20|6828.42|6828.42|6828.42|6828.42|6828.42|6828.42|6828.42|6828.42|0
1759394730000|2025-10-02 08:45:30|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|0
1759394740000|2025-10-02 08:45:40|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|0
1759394760000|2025-10-02 08:46:00|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1759394770000|2025-10-02 08:46:10|6827.65|6827.65|6827.65|6827.65|6827.65|6827.65|6827.65|6827.65|0
1759394780000|2025-10-02 08:46:20|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1759394800000|2025-10-02 08:46:40|6828.42|6828.42|6829|6829|6829|6829|6828.42|6828.42|0
1759394810000|2025-10-02 08:46:50|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1759394870000|2025-10-02 08:47:50|6829.09|6829.09|6829.74|6829.74|6829.74|6829.74|6829.09|6829.09|0
1759394880000|2025-10-02 08:48:00|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|0
1759394900000|2025-10-02 08:48:20|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|0
1759394910000|2025-10-02 08:48:30|6830.57|6830.57|6831.47|6831.47|6832.07|6832.07|6830.57|6830.57|0
1759394920000|2025-10-02 08:48:40|6831.7|6831.7|6831.61|6831.61|6831.7|6831.7|6831.61|6831.61|0
1759394940000|2025-10-02 08:49:00|6831.74|6831.74|6831.1|6831.1|6831.74|6831.74|6831.1|6831.1|0
1759394950000|2025-10-02 08:49:10|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|0
1759394970000|2025-10-02 08:49:30|6831.15|6831.15|6831.1|6831.1|6831.15|6831.15|6831.1|6831.1|0
1759394980000|2025-10-02 08:49:40|6831.32|6831.32|6830.67|6830.67|6831.32|6831.32|6830.67|6830.67|0
1759394990000|2025-10-02 08:49:50|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.01|6830.01|0
1759395000000|2025-10-02 08:50:00|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|0
1759395010000|2025-10-02 08:50:10|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|0
1759395030000|2025-10-02 08:50:30|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|0
1759395040000|2025-10-02 08:50:40|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|0
1759395060000|2025-10-02 08:51:00|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|0
1759395090000|2025-10-02 08:51:30|6829.07|6829.07|6829.72|6829.72|6829.72|6829.72|6829.07|6829.07|0
1759395100000|2025-10-02 08:51:40|6830.16|6830.16|6830.38|6830.38|6830.38|6830.38|6830.16|6830.16|0
1759395110000|2025-10-02 08:51:50|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|0
1759395120000|2025-10-02 08:52:00|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|0
1759395140000|2025-10-02 08:52:20|6831.03|6831.03|6831.25|6831.25|6831.25|6831.25|6831.03|6831.03|0
1759395150000|2025-10-02 08:52:30|6831.38|6831.38|6831.16|6831.16|6831.38|6831.38|6831.16|6831.16|0
1759395180000|2025-10-02 08:53:00|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|0
1759395190000|2025-10-02 08:53:10|6831.82|6831.82|6832.46|6832.46|6832.46|6832.46|6831.82|6831.82|0
1759395200000|2025-10-02 08:53:20|6833.06|6833.06|6833.23|6833.23|6833.23|6833.23|6833.06|6833.06|0
1759395230000|2025-10-02 08:53:50|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|0
1759395250000|2025-10-02 08:54:10|6833.18|6833.18|6832.19|6832.19|6833.18|6833.18|6832.19|6832.19|0
1759395260000|2025-10-02 08:54:20|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|0
1759395280000|2025-10-02 08:54:40|6832.44|6832.44|6832.57|6832.57|6832.57|6832.57|6832.44|6832.44|0
1759395290000|2025-10-02 08:54:50|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|0
1759395310000|2025-10-02 08:55:10|6833.35|6833.35|6833.52|6833.52|6833.52|6833.52|6833.35|6833.35|0
1759395320000|2025-10-02 08:55:20|6833.97|6833.97|6834.19|6834.19|6834.19|6834.19|6833.97|6833.97|0
1759395340000|2025-10-02 08:55:40|6834.36|6834.36|6835.61|6835.61|6835.61|6835.61|6834.36|6834.36|0
1759395360000|2025-10-02 08:56:00|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|0
1759395370000|2025-10-02 08:56:10|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|0
1759395390000|2025-10-02 08:56:30|6835.87|6835.87|6837.16|6837.16|6837.16|6837.16|6835.87|6835.87|0
1759395400000|2025-10-02 08:56:40|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|0
1759395410000|2025-10-02 08:56:50|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|0
1759395430000|2025-10-02 08:57:10|6837.52|6837.52|6837.95|6837.95|6838.17|6838.17|6837.52|6837.52|0
1759395440000|2025-10-02 08:57:20|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|0
1759395460000|2025-10-02 08:57:40|6838.62|6838.62|6838.32|6838.32|6838.62|6838.62|6838.32|6838.32|0
1759395470000|2025-10-02 08:57:50|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|0
1759395530000|2025-10-02 08:58:50|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|0
1759395540000|2025-10-02 08:59:00|6838.96|6838.96|6838.96|6838.96|6838.96|6838.96|6838.96|6838.96|0
1759395570000|2025-10-02 08:59:30|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|0
1759395580000|2025-10-02 08:59:40|6838.96|6838.96|6838.96|6838.96|6838.96|6838.96|6838.96|6838.96|0
1759395590000|2025-10-02 08:59:50|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|0
1759395600000|2025-10-02 09:00:00|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|0
1759395610000|2025-10-02 09:00:10|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|0
1759395630000|2025-10-02 09:00:30|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|0
1759395640000|2025-10-02 09:00:40|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|0
1759395660000|2025-10-02 09:01:00|6839.62|6839.62|6839.62|6839.62|6839.62|6839.62|6839.62|6839.62|0
1759395670000|2025-10-02 09:01:10|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|0
1759395690000|2025-10-02 09:01:30|6839.62|6839.62|6839.62|6839.62|6839.62|6839.62|6839.62|6839.62|0
1759395710000|2025-10-02 09:01:50|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|0
1759395720000|2025-10-02 09:02:00|6838.92|6838.92|6836.97|6836.97|6838.92|6838.92|6836.97|6836.97|0
1759395740000|2025-10-02 09:02:20|6836.95|6836.95|6835.69|6835.69|6836.97|6836.97|6835.29|6835.29|0
1759395750000|2025-10-02 09:02:30|6835.82|6835.82|6836.08|6836.08|6836.08|6836.08|6835.82|6835.82|0
1759395760000|2025-10-02 09:02:40|6836.3|6836.3|6836|6836|6836.3|6836.3|6836|6836|0
1759395770000|2025-10-02 09:02:50|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|0
1759395780000|2025-10-02 09:03:00|6836.21|6836.21|6836.85|6836.85|6836.85|6836.85|6836.21|6836.21|0
1759395810000|2025-10-02 09:03:30|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|0
1759395830000|2025-10-02 09:03:50|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|0
1759395860000|2025-10-02 09:04:20|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|0
1759395880000|2025-10-02 09:04:40|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|0
1759395890000|2025-10-02 09:04:50|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|0
1759395900000|2025-10-02 09:05:00|6836.3|6836.3|6834.94|6834.94|6836.36|6836.36|6834.91|6834.91|0
1759395920000|2025-10-02 09:05:20|6835.39|6835.39|6834.74|6834.74|6835.39|6835.39|6834.74|6834.74|0
1759395950000|2025-10-02 09:05:50|6835.04|6835.04|6834.74|6834.74|6835.04|6835.04|6834.74|6834.74|0
1759395960000|2025-10-02 09:06:00|6835.38|6835.38|6835.33|6835.33|6835.72|6835.72|6835.33|6835.33|0
1759396000000|2025-10-02 09:06:40|6835.35|6835.35|6834.71|6834.71|6835.35|6835.35|6834.71|6834.71|0
1759396010000|2025-10-02 09:06:50|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1759396020000|2025-10-02 09:07:00|6833.89|6833.89|6833.44|6833.44|6833.89|6833.89|6833.44|6833.44|0
1759396030000|2025-10-02 09:07:10|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|0
1759396040000|2025-10-02 09:07:20|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|0
1759396070000|2025-10-02 09:07:50|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6833.74|6833.74|0
1759396090000|2025-10-02 09:08:10|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|0
1759396110000|2025-10-02 09:08:30|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|0
1759396120000|2025-10-02 09:08:40|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|0
1759396150000|2025-10-02 09:09:10|6833.34|6833.34|6833.38|6833.38|6833.38|6833.38|6833.34|6833.34|0
1759396160000|2025-10-02 09:09:20|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|0
1759396190000|2025-10-02 09:09:50|6834.25|6834.25|6833.8|6833.8|6834.25|6834.25|6833.8|6833.8|0
1759396200000|2025-10-02 09:10:00|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|0
1759396210000|2025-10-02 09:10:10|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|0
1759396230000|2025-10-02 09:10:30|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|0
1759396240000|2025-10-02 09:10:40|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|0
1759396250000|2025-10-02 09:10:50|6834.25|6834.25|6835.14|6835.14|6835.14|6835.14|6834.25|6834.25|0
1759396260000|2025-10-02 09:11:00|6835.11|6835.11|6836.5|6836.5|6836.5|6836.5|6835.08|6835.08|0
1759396270000|2025-10-02 09:11:10|6836.55|6836.55|6836.5|6836.5|6836.55|6836.55|6836.5|6836.5|0
1759396290000|2025-10-02 09:11:30|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|0
1759396300000|2025-10-02 09:11:40|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|0
1759396320000|2025-10-02 09:12:00|6837.48|6837.48|6837.47|6837.47|6837.48|6837.48|6837.47|6837.47|0
1759396330000|2025-10-02 09:12:10|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|0
1759396340000|2025-10-02 09:12:20|6835.9|6835.9|6834.94|6834.94|6835.9|6835.9|6834.94|6834.94|0
1759396380000|2025-10-02 09:13:00|6834.3|6834.3|6834.43|6834.43|6834.43|6834.43|6834.3|6834.3|0
1759396390000|2025-10-02 09:13:10|6834.6|6834.6|6834.6|6834.6|6834.6|6834.6|6834.6|6834.6|0
1759396410000|2025-10-02 09:13:30|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|0
1759396440000|2025-10-02 09:14:00|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|0
1759396470000|2025-10-02 09:14:30|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|0
1759396480000|2025-10-02 09:14:40|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|0
1759396490000|2025-10-02 09:14:50|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|0
1759396520000|2025-10-02 09:15:20|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|0
1759396530000|2025-10-02 09:15:30|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|0
1759396540000|2025-10-02 09:15:40|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|0
1759396560000|2025-10-02 09:16:00|6831.62|6831.62|6832.22|6832.22|6832.22|6832.22|6831.62|6831.62|0
1759396570000|2025-10-02 09:16:10|6832.04|6832.04|6831.87|6831.87|6832.04|6832.04|6831.87|6831.87|0
1759396580000|2025-10-02 09:16:20|6830.83|6830.83|6830.79|6830.79|6830.83|6830.83|6830.79|6830.79|0
1759396590000|2025-10-02 09:16:30|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|0
1759396620000|2025-10-02 09:17:00|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|0
1759396630000|2025-10-02 09:17:10|6831.31|6831.31|6832.01|6832.01|6832.01|6832.01|6831.31|6831.31|0
1759396650000|2025-10-02 09:17:30|6832.53|6832.53|6832.75|6832.75|6832.75|6832.75|6832.53|6832.53|0
1759396660000|2025-10-02 09:17:40|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|0
1759396670000|2025-10-02 09:17:50|6832.44|6832.44|6834.6|6834.6|6834.6|6834.6|6832.44|6832.44|0
1759396690000|2025-10-02 09:18:10|6835|6835|6835.3|6835.3|6835.3|6835.3|6835|6835|0
1759396700000|2025-10-02 09:18:20|6835.33|6835.33|6836.36|6836.36|6836.36|6836.36|6835.33|6835.33|0
1759396710000|2025-10-02 09:18:30|6837.65|6837.65|6837.65|6837.65|6837.65|6837.65|6837.65|6837.65|0
1759396720000|2025-10-02 09:18:40|6837.71|6837.71|6837.76|6837.76|6837.76|6837.76|6837.71|6837.71|0
1759396730000|2025-10-02 09:18:50|6837.78|6837.78|6836.49|6836.49|6837.95|6837.95|6836.49|6836.49|0
1759396740000|2025-10-02 09:19:00|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|0
1759396750000|2025-10-02 09:19:10|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|0
1759396760000|2025-10-02 09:19:20|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|0
1759396800000|2025-10-02 09:20:00|6837.69|6837.69|6837.35|6837.35|6837.69|6837.69|6837.33|6837.33|0
1759396810000|2025-10-02 09:20:10|6837.52|6837.52|6837.54|6837.54|6837.54|6837.54|6837.52|6837.52|0
1759396850000|2025-10-02 09:20:50|6837.55|6837.55|6837.41|6837.41|6837.55|6837.55|6837.03|6837.03|0
1759396860000|2025-10-02 09:21:00|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|0
1759396870000|2025-10-02 09:21:10|6837.77|6837.77|6837.94|6837.94|6837.94|6837.94|6837.77|6837.77|0
1759396880000|2025-10-02 09:21:20|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|0
1759396890000|2025-10-02 09:21:30|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|0
1759396910000|2025-10-02 09:21:50|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|0
1759396920000|2025-10-02 09:22:00|6838.37|6838.37|6838.52|6838.52|6838.52|6838.52|6838.35|6838.35|0
1759396940000|2025-10-02 09:22:20|6838.53|6838.53|6840.11|6840.11|6840.11|6840.11|6838.53|6838.53|0
1759396950000|2025-10-02 09:22:30|6840.56|6840.56|6840.82|6840.82|6840.82|6840.82|6840.56|6840.56|0
1759396960000|2025-10-02 09:22:40|6840.56|6840.56|6841.82|6841.82|6841.82|6841.82|6840.56|6840.56|0
1759396970000|2025-10-02 09:22:50|6841.6|6841.6|6842.3|6842.3|6842.3|6842.3|6841.6|6841.6|0
1759396980000|2025-10-02 09:23:00|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|0
1759397010000|2025-10-02 09:23:30|6842.3|6842.3|6843.11|6843.11|6843.76|6843.76|6842.3|6842.3|0
1759397020000|2025-10-02 09:23:40|6842.47|6842.47|6842.69|6842.69|6842.69|6842.69|6842.47|6842.47|0
1759397030000|2025-10-02 09:23:50|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|0
1759397040000|2025-10-02 09:24:00|6840.96|6840.96|6840.94|6840.94|6840.96|6840.96|6840.94|6840.94|0
1759397060000|2025-10-02 09:24:20|6841.59|6841.59|6841.59|6841.59|6841.59|6841.59|6841.59|6841.59|0
1759397070000|2025-10-02 09:24:30|6842.11|6842.11|6844.73|6844.73|6844.73|6844.73|6842.11|6842.11|0
1759397080000|2025-10-02 09:24:40|6845.43|6845.43|6845.52|6845.52|6845.52|6845.52|6845.43|6845.43|0
1759397100000|2025-10-02 09:25:00|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|0
1759397110000|2025-10-02 09:25:10|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|0
1759397120000|2025-10-02 09:25:20|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|0
1759397180000|2025-10-02 09:26:20|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|0
1759397210000|2025-10-02 09:26:50|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|0
1759397220000|2025-10-02 09:27:00|6844|6844|6843.36|6843.36|6844|6844|6843.36|6843.36|0
1759397230000|2025-10-02 09:27:10|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|0
1759397290000|2025-10-02 09:28:10|6843.17|6843.17|6843|6843|6843.17|6843.17|6843|6843|0
1759397300000|2025-10-02 09:28:20|6842.83|6842.83|6843.09|6843.09|6843.09|6843.09|6842.83|6842.83|0
1759397310000|2025-10-02 09:28:30|6843.22|6843.22|6843.52|6843.52|6843.52|6843.52|6843.22|6843.22|0
1759397330000|2025-10-02 09:28:50|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|0
1759397340000|2025-10-02 09:29:00|6843.67|6843.67|6843.33|6843.33|6843.67|6843.67|6843.33|6843.33|0
1759397350000|2025-10-02 09:29:10|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|0
1759397380000|2025-10-02 09:29:40|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|0
1759397410000|2025-10-02 09:30:10|6843.49|6843.49|6843.62|6843.62|6843.62|6843.62|6843.49|6843.49|0
1759397440000|2025-10-02 09:30:40|6844.07|6844.07|6845.05|6845.05|6845.05|6845.05|6844.07|6844.07|0
1759397450000|2025-10-02 09:30:50|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|0
1759397460000|2025-10-02 09:31:00|6845.48|6845.48|6846.13|6846.13|6846.13|6846.13|6845.48|6845.48|0
1759397480000|2025-10-02 09:31:20|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|0
1759397510000|2025-10-02 09:31:50|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|0
1759397520000|2025-10-02 09:32:00|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|0
1759397550000|2025-10-02 09:32:30|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|0
1759397560000|2025-10-02 09:32:40|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|0
1759397570000|2025-10-02 09:32:50|6843.57|6843.57|6843.82|6843.82|6844.05|6844.05|6843.4|6843.4|0
1759397590000|2025-10-02 09:33:10|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|0
1759397600000|2025-10-02 09:33:20|6843.39|6843.39|6843.17|6843.17|6843.39|6843.39|6843.17|6843.17|0
1759397610000|2025-10-02 09:33:30|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|0
1759397650000|2025-10-02 09:34:10|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|0
1759397660000|2025-10-02 09:34:20|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|0
1759397700000|2025-10-02 09:35:00|6844.32|6844.32|6844.06|6844.06|6844.32|6844.32|6844.06|6844.06|0
1759397710000|2025-10-02 09:35:10|6843.76|6843.76|6841.43|6841.43|6843.76|6843.76|6841.43|6841.43|0
1759397720000|2025-10-02 09:35:20|6841.13|6841.13|6840.83|6840.83|6841.13|6841.13|6840.83|6840.83|0
1759397730000|2025-10-02 09:35:30|6840.6|6840.6|6839.96|6839.96|6840.6|6840.6|6839.96|6839.96|0
1759397740000|2025-10-02 09:35:40|6840.6|6840.6|6839.82|6839.82|6840.6|6840.6|6839.82|6839.82|0
1759397750000|2025-10-02 09:35:50|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|0
1759397780000|2025-10-02 09:36:20|6839.73|6839.73|6839.8|6839.8|6839.8|6839.8|6838.51|6838.51|0
1759397800000|2025-10-02 09:36:40|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|0
1759397810000|2025-10-02 09:36:50|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|0
1759397820000|2025-10-02 09:37:00|6837.99|6837.99|6837.99|6837.99|6837.99|6837.99|6837.99|6837.99|0
1759397840000|2025-10-02 09:37:20|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|0
1759397860000|2025-10-02 09:37:40|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|0
1759397870000|2025-10-02 09:37:50|6839.8|6839.8|6840.39|6840.39|6840.44|6840.44|6839.8|6839.8|0
1759397880000|2025-10-02 09:38:00|6840.78|6840.78|6841.07|6841.07|6841.07|6841.07|6840.77|6840.77|0
1759397910000|2025-10-02 09:38:30|6840.72|6840.72|6840.25|6840.25|6840.72|6840.72|6840.25|6840.25|0
1759397930000|2025-10-02 09:38:50|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|0
1759397940000|2025-10-02 09:39:00|6838.74|6838.74|6838.75|6838.75|6838.75|6838.75|6838.74|6838.74|0
1759397970000|2025-10-02 09:39:30|6838.97|6838.97|6838.71|6838.71|6838.97|6838.97|6838.71|6838.71|0
1759397980000|2025-10-02 09:39:40|6839.48|6839.48|6839.31|6839.31|6839.48|6839.48|6839.31|6839.31|0
1759398080000|2025-10-02 09:41:20|6839.95|6839.95|6839.31|6839.31|6839.95|6839.95|6839.31|6839.31|0
1759398110000|2025-10-02 09:41:50|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|0
1759398120000|2025-10-02 09:42:00|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|0
1759398140000|2025-10-02 09:42:20|6839.87|6839.87|6839.87|6839.87|6839.87|6839.87|6839.87|6839.87|0
1759398180000|2025-10-02 09:43:00|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|0
1759398190000|2025-10-02 09:43:10|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|0
1759398200000|2025-10-02 09:43:20|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|0
1759398240000|2025-10-02 09:44:00|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|0
1759398260000|2025-10-02 09:44:20|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|0
1759398280000|2025-10-02 09:44:40|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|0
1759398290000|2025-10-02 09:44:50|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|0
1759398300000|2025-10-02 09:45:00|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|0
1759398310000|2025-10-02 09:45:10|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|0
1759398330000|2025-10-02 09:45:30|6839.64|6839.64|6840.88|6840.88|6840.93|6840.93|6839.64|6839.64|0
1759398350000|2025-10-02 09:45:50|6841.33|6841.33|6841.55|6841.55|6841.55|6841.55|6841.33|6841.33|0
1759398360000|2025-10-02 09:46:00|6841.77|6841.77|6841.55|6841.55|6841.77|6841.77|6841.55|6841.55|0
1759398380000|2025-10-02 09:46:20|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|0
1759398400000|2025-10-02 09:46:40|6841.2|6841.2|6840.04|6840.04|6841.2|6841.2|6840.04|6840.04|0
1759398410000|2025-10-02 09:46:50|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|0
1759398430000|2025-10-02 09:47:10|6840.04|6840.04|6840.04|6840.04|6840.21|6840.21|6840.04|6840.04|0
1759398440000|2025-10-02 09:47:20|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|0
1759398460000|2025-10-02 09:47:40|6840|6840|6839.87|6839.87|6840|6840|6839.87|6839.87|0
1759398490000|2025-10-02 09:48:10|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|0
1759398520000|2025-10-02 09:48:40|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|0
1759398550000|2025-10-02 09:49:10|6839.97|6839.97|6839.97|6839.97|6839.97|6839.97|6839.97|6839.97|0
1759398570000|2025-10-02 09:49:30|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|0
1759398620000|2025-10-02 09:50:20|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|0
1759398630000|2025-10-02 09:50:30|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|0
1759398650000|2025-10-02 09:50:50|6839.31|6839.31|6839.7|6839.7|6839.7|6839.7|6839.31|6839.31|0
1759398690000|2025-10-02 09:51:30|6839.69|6839.69|6840.33|6840.33|6840.33|6840.33|6839.69|6839.69|0
1759398710000|2025-10-02 09:51:50|6840.63|6840.63|6840.8|6840.8|6840.8|6840.8|6840.63|6840.63|0
1759398740000|2025-10-02 09:52:20|6841.36|6841.36|6841.35|6841.35|6841.36|6841.36|6841.35|6841.35|0
1759398760000|2025-10-02 09:52:40|6841.57|6841.57|6841.57|6841.57|6841.57|6841.57|6841.57|6841.57|0
1759398770000|2025-10-02 09:52:50|6841.31|6841.31|6841.48|6841.48|6841.48|6841.48|6841.31|6841.31|0
1759398800000|2025-10-02 09:53:20|6841.78|6841.78|6842.42|6842.42|6842.42|6842.42|6841.78|6841.78|0
1759398820000|2025-10-02 09:53:40|6842.72|6842.72|6842.5|6842.5|6842.72|6842.72|6842.5|6842.5|0
1759398830000|2025-10-02 09:53:50|6842.2|6842.2|6841.98|6841.98|6842.2|6842.2|6841.98|6841.98|0
1759398880000|2025-10-02 09:54:40|6841.68|6841.68|6841.68|6841.68|6841.68|6841.68|6841.68|6841.68|0
1759398900000|2025-10-02 09:55:00|6841.38|6841.38|6841.77|6841.77|6841.77|6841.77|6841.38|6841.38|0
1759398930000|2025-10-02 09:55:30|6842.07|6842.07|6842.29|6842.29|6842.29|6842.29|6842.07|6842.07|0
1759398940000|2025-10-02 09:55:40|6842.94|6842.94|6843.22|6843.22|6843.24|6843.24|6842.94|6842.94|0
1759398990000|2025-10-02 09:56:30|6843.86|6843.86|6848.31|6848.31|6848.31|6848.31|6843.86|6843.86|0
1759399010000|2025-10-02 09:56:50|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|0
1759399020000|2025-10-02 09:57:00|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|0
1759399040000|2025-10-02 09:57:20|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|0
1759399050000|2025-10-02 09:57:30|6846.51|6846.51|6846.46|6846.46|6846.51|6846.51|6846.46|6846.46|0
1759399060000|2025-10-02 09:57:40|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|0
1759399080000|2025-10-02 09:58:00|6845.51|6845.51|6845.21|6845.21|6845.51|6845.51|6845.21|6845.21|0
1759399090000|2025-10-02 09:58:10|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|0
1759399100000|2025-10-02 09:58:20|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|0
1759399110000|2025-10-02 09:58:30|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|0
1759399120000|2025-10-02 09:58:40|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|0
1759399130000|2025-10-02 09:58:50|6844.77|6844.77|6844.93|6844.93|6844.93|6844.93|6844.41|6844.41|0
1759399140000|2025-10-02 09:59:00|6844.63|6844.63|6843.99|6843.99|6844.63|6844.63|6843.99|6843.99|0
1759399170000|2025-10-02 09:59:30|6844.63|6844.63|6844.41|6844.41|6844.63|6844.63|6844.41|6844.41|0
1759399180000|2025-10-02 09:59:40|6844.42|6844.42|6844.29|6844.29|6844.42|6844.42|6844.29|6844.29|0
1759399190000|2025-10-02 09:59:50|6843.65|6843.65|6843.35|6843.35|6843.65|6843.65|6843.35|6843.35|0
1759399200000|2025-10-02 10:00:00|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|0
1759399210000|2025-10-02 10:00:10|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|0
1759399220000|2025-10-02 10:00:20|6842.66|6842.66|6842.43|6842.43|6842.66|6842.66|6842.43|6842.43|0
1759399250000|2025-10-02 10:00:50|6842.3|6842.3|6841.27|6841.27|6842.3|6842.3|6841.27|6841.27|0
1759399270000|2025-10-02 10:01:10|6841.4|6841.4|6841.57|6841.57|6841.57|6841.57|6841.4|6841.4|0
1759399290000|2025-10-02 10:01:30|6841.63|6841.63|6842.99|6842.99|6842.99|6842.99|6841.63|6841.63|0
1759399310000|2025-10-02 10:01:50|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|0
1759399330000|2025-10-02 10:02:10|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|0
1759399350000|2025-10-02 10:02:30|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|0
1759399390000|2025-10-02 10:03:10|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|0
1759399400000|2025-10-02 10:03:20|6843.31|6843.31|6843.4|6843.4|6843.4|6843.4|6843.31|6843.31|0
1759399430000|2025-10-02 10:03:50|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|0
1759399460000|2025-10-02 10:04:20|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|0
1759399500000|2025-10-02 10:05:00|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|0
1759399510000|2025-10-02 10:05:10|6844.1|6844.1|6843.93|6843.93|6844.1|6844.1|6843.93|6843.93|0
1759399550000|2025-10-02 10:05:50|6843.95|6843.95|6844.62|6844.62|6844.62|6844.62|6843.95|6843.95|0
1759399560000|2025-10-02 10:06:00|6844.4|6844.4|6844.49|6844.49|6844.62|6844.62|6844.4|6844.4|0
1759399580000|2025-10-02 10:06:20|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|0
1759399590000|2025-10-02 10:06:30|6845.58|6845.58|6846.74|6846.74|6846.74|6846.74|6845.58|6845.58|0
1759399600000|2025-10-02 10:06:40|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|0
1759399610000|2025-10-02 10:06:50|6846.51|6846.51|6846.54|6846.54|6846.54|6846.54|6846.51|6846.51|0
1759399640000|2025-10-02 10:07:20|6845.37|6845.37|6845.15|6845.15|6845.37|6845.37|6845.15|6845.15|0
1759399680000|2025-10-02 10:08:00|6845.59|6845.59|6846.91|6846.91|6846.91|6846.91|6845.59|6845.59|0
1759399690000|2025-10-02 10:08:10|6846.82|6846.82|6846.59|6846.59|6846.82|6846.82|6846.59|6846.59|0
1759399700000|2025-10-02 10:08:20|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|0
1759399720000|2025-10-02 10:08:40|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|0
1759399730000|2025-10-02 10:08:50|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|0
1759399740000|2025-10-02 10:09:00|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|0
1759399750000|2025-10-02 10:09:10|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|0
1759399790000|2025-10-02 10:09:50|6847.96|6847.96|6847.78|6847.78|6847.96|6847.96|6847.78|6847.78|0
1759399800000|2025-10-02 10:10:00|6847.14|6847.14|6846.49|6846.49|6847.14|6847.14|6846.49|6846.49|0
1759399820000|2025-10-02 10:10:20|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|0
1759399830000|2025-10-02 10:10:30|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|0
1759399840000|2025-10-02 10:10:40|6846.23|6846.23|6844.88|6844.88|6846.23|6846.23|6844.88|6844.88|0
1759399860000|2025-10-02 10:11:00|6844.91|6844.91|6844.92|6844.92|6844.92|6844.92|6844.91|6844.91|0
1759399870000|2025-10-02 10:11:10|6845.15|6845.15|6846.66|6846.66|6846.66|6846.66|6845.15|6845.15|0
1759399880000|2025-10-02 10:11:20|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|0
1759399890000|2025-10-02 10:11:30|6846.87|6846.87|6846.57|6846.57|6846.87|6846.87|6846.57|6846.57|0
1759399940000|2025-10-02 10:12:20|6847.09|6847.09|6846.92|6846.92|6847.09|6847.09|6846.92|6846.92|0
1759399950000|2025-10-02 10:12:30|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|0
1759399960000|2025-10-02 10:12:40|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|0
1759399970000|2025-10-02 10:12:50|6846.96|6846.96|6847.35|6847.35|6847.35|6847.35|6846.96|6846.96|0
1759399980000|2025-10-02 10:13:00|6847.99|6847.99|6849.68|6849.68|6849.68|6849.68|6847.99|6847.99|0
1759399990000|2025-10-02 10:13:10|6850.97|6850.97|6852.24|6852.24|6852.24|6852.24|6850.97|6850.97|0
1759400010000|2025-10-02 10:13:30|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|0
1759400020000|2025-10-02 10:13:40|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|0
1759400030000|2025-10-02 10:13:50|6852.5|6852.5|6853.61|6853.61|6853.61|6853.61|6852.5|6852.5|0
1759400040000|2025-10-02 10:14:00|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|0
1759400060000|2025-10-02 10:14:20|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|0
1759400070000|2025-10-02 10:14:30|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|0
1759400120000|2025-10-02 10:15:20|6854.79|6854.79|6856.53|6856.53|6856.53|6856.53|6854.79|6854.79|0
1759400130000|2025-10-02 10:15:30|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|0
1759400140000|2025-10-02 10:15:40|6855.66|6855.66|6855.31|6855.31|6855.66|6855.66|6855.09|6855.09|0
1759400150000|2025-10-02 10:15:50|6855.09|6855.09|6853.58|6853.58|6855.09|6855.09|6853.58|6853.58|0
1759400170000|2025-10-02 10:16:10|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|0
1759400190000|2025-10-02 10:16:30|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853|6853|0
1759400200000|2025-10-02 10:16:40|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|0
1759400220000|2025-10-02 10:17:00|6853.86|6853.86|6853.83|6853.83|6853.86|6853.86|6853.83|6853.83|0
1759400240000|2025-10-02 10:17:20|6854.47|6854.47|6854.7|6854.7|6854.7|6854.7|6854.47|6854.47|0
1759400260000|2025-10-02 10:17:40|6855.6|6855.6|6853.95|6853.95|6855.6|6855.6|6853.95|6853.95|0
1759400270000|2025-10-02 10:17:50|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|0
1759400280000|2025-10-02 10:18:00|6854|6854|6854|6854|6854|6854|6854|6854|0
1759400290000|2025-10-02 10:18:10|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|0
1759400300000|2025-10-02 10:18:20|6853.35|6853.35|6853.48|6853.48|6853.48|6853.48|6853.35|6853.35|0
1759400340000|2025-10-02 10:19:00|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|0
1759400350000|2025-10-02 10:19:10|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|0
1759400360000|2025-10-02 10:19:20|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|0
1759400380000|2025-10-02 10:19:40|6854.92|6854.92|6854.25|6854.25|6854.92|6854.92|6854.25|6854.25|0
1759400390000|2025-10-02 10:19:50|6853.61|6853.61|6853.43|6853.43|6853.61|6853.61|6853.43|6853.43|0
1759400400000|2025-10-02 10:20:00|6852.79|6852.79|6852.62|6852.62|6852.79|6852.79|6852.62|6852.62|0
1759400410000|2025-10-02 10:20:10|6852.19|6852.19|6852.21|6852.21|6852.21|6852.21|6852.19|6852.19|0
1759400480000|2025-10-02 10:21:20|6852.34|6852.34|6852.51|6852.51|6852.51|6852.51|6852.34|6852.34|0
1759400490000|2025-10-02 10:21:30|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|0
1759400500000|2025-10-02 10:21:40|6851.42|6851.42|6851.12|6851.12|6851.42|6851.42|6851.12|6851.12|0
1759400510000|2025-10-02 10:21:50|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|0
1759400570000|2025-10-02 10:22:50|6851.47|6851.47|6851.77|6851.77|6851.77|6851.77|6851.47|6851.47|0
1759400580000|2025-10-02 10:23:00|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|0
1759400650000|2025-10-02 10:24:10|6852.33|6852.33|6852.46|6852.46|6852.46|6852.46|6852.33|6852.33|0
1759400670000|2025-10-02 10:24:30|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|0
1759400690000|2025-10-02 10:24:50|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|0
1759400700000|2025-10-02 10:25:00|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|0
1759400750000|2025-10-02 10:25:50|6853.73|6853.73|6853.09|6853.09|6853.73|6853.73|6853.09|6853.09|0
1759400760000|2025-10-02 10:26:00|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|0
1759400770000|2025-10-02 10:26:10|6852.92|6852.92|6852.66|6852.66|6852.92|6852.92|6852.66|6852.66|0
1759400830000|2025-10-02 10:27:10|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|0
1759400840000|2025-10-02 10:27:20|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|0
1759400850000|2025-10-02 10:27:30|6853.51|6853.51|6853.64|6853.64|6853.64|6853.64|6853.51|6853.51|0
1759400870000|2025-10-02 10:27:50|6854.16|6854.16|6854.22|6854.22|6854.22|6854.22|6854.16|6854.16|0
1759400880000|2025-10-02 10:28:00|6852.93|6852.93|6853.15|6853.15|6853.15|6853.15|6852.93|6852.93|0
1759400920000|2025-10-02 10:28:40|6853.28|6853.28|6853.51|6853.51|6853.51|6853.51|6853.28|6853.28|0
1759400930000|2025-10-02 10:28:50|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|0
1759400980000|2025-10-02 10:29:40|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|0
1759401000000|2025-10-02 10:30:00|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|0
1759401040000|2025-10-02 10:30:40|6854.49|6854.49|6855.14|6855.14|6855.14|6855.14|6854.49|6854.49|0
1759401050000|2025-10-02 10:30:50|6855.27|6855.27|6855.27|6855.27|6855.27|6855.27|6855.27|6855.27|0
1759401080000|2025-10-02 10:31:20|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|0
1759401100000|2025-10-02 10:31:40|6854.49|6854.49|6854.36|6854.36|6854.49|6854.49|6854.36|6854.36|0
1759401110000|2025-10-02 10:31:50|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|0
1759401140000|2025-10-02 10:32:20|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|0
1759401150000|2025-10-02 10:32:30|6855.44|6855.44|6855.42|6855.42|6855.44|6855.44|6855.42|6855.42|0
1759401170000|2025-10-02 10:32:50|6855.64|6855.64|6855.47|6855.47|6855.64|6855.64|6855.47|6855.47|0
1759401200000|2025-10-02 10:33:20|6855.6|6855.6|6854.72|6854.72|6855.6|6855.6|6854.72|6854.72|0
1759401230000|2025-10-02 10:33:50|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|0
1759401240000|2025-10-02 10:34:00|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|0
1759401250000|2025-10-02 10:34:10|6855.45|6855.45|6855.78|6855.78|6855.79|6855.79|6855.45|6855.45|0
1759401260000|2025-10-02 10:34:20|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|0
1759401280000|2025-10-02 10:34:40|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|0
1759401290000|2025-10-02 10:34:50|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|0
1759401300000|2025-10-02 10:35:00|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|0
1759401310000|2025-10-02 10:35:10|6855.48|6855.48|6856.13|6856.13|6856.13|6856.13|6855.48|6855.48|0
1759401320000|2025-10-02 10:35:20|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|0
1759401340000|2025-10-02 10:35:40|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|0
1759401370000|2025-10-02 10:36:10|6855.25|6855.25|6855.08|6855.08|6855.25|6855.25|6855.08|6855.08|0
1759401410000|2025-10-02 10:36:50|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|0
1759401420000|2025-10-02 10:37:00|6855.39|6855.39|6855.39|6855.39|6855.39|6855.39|6855.39|6855.39|0
1759401510000|2025-10-02 10:38:30|6855.17|6855.17|6854.78|6854.78|6855.17|6855.17|6854.52|6854.52|0
1759401570000|2025-10-02 10:39:30|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|0
1759401580000|2025-10-02 10:39:40|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|0
1759401590000|2025-10-02 10:39:50|6854.61|6854.61|6854.48|6854.48|6854.61|6854.61|6854.48|6854.48|0
1759401680000|2025-10-02 10:41:20|6853.84|6853.84|6853.19|6853.19|6853.84|6853.84|6853.19|6853.19|0
1759401690000|2025-10-02 10:41:30|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|0
1759401710000|2025-10-02 10:41:50|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|0
1759401730000|2025-10-02 10:42:10|6852.84|6852.84|6852.58|6852.58|6852.84|6852.84|6852.58|6852.58|0
1759401810000|2025-10-02 10:43:30|6853.25|6853.25|6853.02|6853.02|6853.25|6853.25|6853.02|6853.02|0
1759401820000|2025-10-02 10:43:40|6853.15|6853.15|6853.38|6853.38|6853.38|6853.38|6853.15|6853.15|0
1759401830000|2025-10-02 10:43:50|6853.39|6853.39|6853.61|6853.61|6853.61|6853.61|6853.39|6853.39|0
1759401860000|2025-10-02 10:44:20|6854.01|6854.01|6855.17|6855.17|6855.17|6855.17|6854.01|6854.01|0
1759401880000|2025-10-02 10:44:40|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|0
1759401890000|2025-10-02 10:44:50|6855.08|6855.08|6855.4|6855.4|6855.4|6855.4|6854.95|6854.95|0
1759401900000|2025-10-02 10:45:00|6854.95|6854.95|6854.82|6854.82|6854.95|6854.95|6854.82|6854.82|0
1759401910000|2025-10-02 10:45:10|6854.6|6854.6|6854.82|6854.82|6854.82|6854.82|6854.6|6854.6|0
1759401930000|2025-10-02 10:45:30|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|0
1759401950000|2025-10-02 10:45:50|6854.95|6854.95|6854.31|6854.31|6854.95|6854.95|6854.31|6854.31|0
1759401980000|2025-10-02 10:46:20|6854.53|6854.53|6854.31|6854.31|6854.53|6854.53|6854.31|6854.31|0
1759401990000|2025-10-02 10:46:30|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|0
1759402000000|2025-10-02 10:46:40|6853.82|6853.82|6853.18|6853.18|6853.82|6853.82|6853.18|6853.18|0
1759402030000|2025-10-02 10:47:10|6853.35|6853.35|6853.22|6853.22|6853.35|6853.35|6853.22|6853.22|0
1759402040000|2025-10-02 10:47:20|6853.09|6853.09|6852.92|6852.92|6853.09|6853.09|6852.92|6852.92|0
1759402050000|2025-10-02 10:47:30|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|0
1759402060000|2025-10-02 10:47:40|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|0
1759402090000|2025-10-02 10:48:10|6851.83|6851.83|6851.96|6851.96|6851.96|6851.96|6851.83|6851.83|0
1759402140000|2025-10-02 10:49:00|6851.78|6851.78|6851.61|6851.61|6851.78|6851.78|6851.61|6851.61|0
1759402230000|2025-10-02 10:50:30|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|0
1759402260000|2025-10-02 10:51:00|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|0
1759402270000|2025-10-02 10:51:10|6851.31|6851.31|6851.54|6851.54|6851.54|6851.54|6851.31|6851.31|0
1759402300000|2025-10-02 10:51:40|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|0
1759402320000|2025-10-02 10:52:00|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|0
1759402330000|2025-10-02 10:52:10|6851.75|6851.75|6851.11|6851.11|6851.75|6851.75|6851.11|6851.11|0
1759402360000|2025-10-02 10:52:40|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|0
1759402370000|2025-10-02 10:52:50|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|0
1759402390000|2025-10-02 10:53:10|6851.41|6851.41|6850.89|6850.89|6851.41|6851.41|6850.89|6850.89|0
1759402400000|2025-10-02 10:53:20|6851.11|6851.11|6850.25|6850.25|6851.11|6851.11|6850.25|6850.25|0
1759402420000|2025-10-02 10:53:40|6850.47|6850.47|6850.92|6850.92|6850.92|6850.92|6850.47|6850.47|0
1759402430000|2025-10-02 10:53:50|6851.22|6851.22|6851.66|6851.66|6851.66|6851.66|6851.22|6851.22|0
1759402460000|2025-10-02 10:54:20|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|0
1759402470000|2025-10-02 10:54:30|6851.66|6851.66|6852.31|6852.31|6852.31|6852.31|6851.66|6851.66|0
1759402480000|2025-10-02 10:54:40|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|0
1759402490000|2025-10-02 10:54:50|6852.63|6852.63|6853.08|6853.08|6853.08|6853.08|6852.63|6852.63|0
1759402500000|2025-10-02 10:55:00|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|0
1759402520000|2025-10-02 10:55:20|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|0
1759402530000|2025-10-02 10:55:30|6852.46|6852.46|6852.67|6852.67|6852.67|6852.67|6852.02|6852.02|0
1759402540000|2025-10-02 10:55:40|6852.65|6852.65|6852.62|6852.62|6852.65|6852.65|6852.62|6852.62|0
1759402570000|2025-10-02 10:56:10|6852.49|6852.49|6851.02|6851.02|6852.49|6852.49|6851.02|6851.02|0
1759402600000|2025-10-02 10:56:40|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|0
1759402610000|2025-10-02 10:56:50|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|0
1759402620000|2025-10-02 10:57:00|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|0
1759402650000|2025-10-02 10:57:30|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|0
1759402700000|2025-10-02 10:58:20|6852.11|6852.11|6852.24|6852.24|6852.24|6852.24|6852.11|6852.11|0
1759402720000|2025-10-02 10:58:40|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|0
1759402730000|2025-10-02 10:58:50|6852.64|6852.64|6852.65|6852.65|6852.65|6852.65|6852.64|6852.64|0
1759402760000|2025-10-02 10:59:20|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|0
1759402780000|2025-10-02 10:59:40|6853.15|6853.15|6853.28|6853.28|6853.28|6853.28|6853.15|6853.15|0
1759402800000|2025-10-02 11:00:00|6853.34|6853.34|6853.28|6853.28|6853.34|6853.34|6853.28|6853.28|0
1759402810000|2025-10-02 11:00:10|6853.06|6853.06|6853.36|6853.36|6853.36|6853.36|6853.06|6853.06|0
1759402830000|2025-10-02 11:00:30|6853.58|6853.58|6853.36|6853.36|6853.58|6853.58|6853.36|6853.36|0
1759402870000|2025-10-02 11:01:10|6854|6854|6854|6854|6854|6854|6854|6854|0
1759402880000|2025-10-02 11:01:20|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|0
1759402900000|2025-10-02 11:01:40|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|0
1759402920000|2025-10-02 11:02:00|6852.81|6852.81|6852.51|6852.51|6852.81|6852.81|6852.51|6852.51|0
1759402930000|2025-10-02 11:02:10|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|0
1759402940000|2025-10-02 11:02:20|6852.11|6852.11|6851.98|6851.98|6852.11|6852.11|6851.89|6851.89|0
1759402960000|2025-10-02 11:02:40|6852|6852|6852|6852|6852|6852|6852|6852|0
1759402970000|2025-10-02 11:02:50|6852.09|6852.09|6852.14|6852.14|6852.14|6852.14|6852.09|6852.09|0
1759403000000|2025-10-02 11:03:20|6852.2|6852.2|6851.55|6851.55|6852.2|6852.2|6851.55|6851.55|0
1759403020000|2025-10-02 11:03:40|6851.59|6851.59|6851.42|6851.42|6851.59|6851.59|6851.42|6851.42|0
1759403030000|2025-10-02 11:03:50|6851.03|6851.03|6851.33|6851.33|6851.33|6851.33|6851.03|6851.03|0
1759403050000|2025-10-02 11:04:10|6851.2|6851.2|6850.55|6850.55|6851.2|6851.2|6850.55|6850.55|0
1759403060000|2025-10-02 11:04:20|6851.2|6851.2|6851.18|6851.18|6851.2|6851.2|6851.18|6851.18|0
1759403070000|2025-10-02 11:04:30|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|0
1759403080000|2025-10-02 11:04:40|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|0
1759403100000|2025-10-02 11:05:00|6850.08|6850.08|6850.08|6850.08|6850.08|6850.08|6850.08|6850.08|0
1759403120000|2025-10-02 11:05:20|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|0
1759403140000|2025-10-02 11:05:40|6849.65|6849.65|6848.68|6848.68|6849.65|6849.65|6848.55|6848.55|0
1759403150000|2025-10-02 11:05:50|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|0
1759403160000|2025-10-02 11:06:00|6847.81|6847.81|6847.17|6847.17|6847.81|6847.81|6847.17|6847.17|0
1759403170000|2025-10-02 11:06:10|6846.94|6846.94|6846.21|6846.21|6846.94|6846.94|6846.21|6846.21|0
1759403180000|2025-10-02 11:06:20|6846.08|6846.08|6845.78|6845.78|6846.08|6846.08|6845.78|6845.78|0
1759403200000|2025-10-02 11:06:40|6845.14|6845.14|6844.15|6844.15|6845.14|6845.14|6843.93|6843.93|0
1759403210000|2025-10-02 11:06:50|6843.98|6843.98|6843.72|6843.72|6843.98|6843.98|6843.72|6843.72|0
1759403220000|2025-10-02 11:07:00|6843.07|6843.07|6842.43|6842.43|6843.07|6843.07|6842.43|6842.43|0
1759403230000|2025-10-02 11:07:10|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|0
1759403240000|2025-10-02 11:07:20|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|0
1759403250000|2025-10-02 11:07:30|6842.04|6842.04|6842.99|6842.99|6842.99|6842.99|6842.04|6842.04|0
1759403270000|2025-10-02 11:07:50|6842.95|6842.95|6843.21|6843.21|6843.21|6843.21|6842.95|6842.95|0
1759403290000|2025-10-02 11:08:10|6842.56|6842.56|6842.82|6842.82|6842.82|6842.82|6842.56|6842.56|0
1759403320000|2025-10-02 11:08:40|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|0
1759403330000|2025-10-02 11:08:50|6843.27|6843.27|6844.35|6844.35|6844.35|6844.35|6843.27|6843.27|0
1759403340000|2025-10-02 11:09:00|6844.22|6844.22|6843.75|6843.75|6844.22|6844.22|6843.57|6843.57|0
1759403350000|2025-10-02 11:09:10|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|0
1759403360000|2025-10-02 11:09:20|6843.13|6843.13|6842.68|6842.68|6843.13|6843.13|6842.68|6842.68|0
1759403370000|2025-10-02 11:09:30|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|0
1759403380000|2025-10-02 11:09:40|6842.32|6842.32|6841.89|6841.89|6842.32|6842.32|6841.89|6841.89|0
1759403410000|2025-10-02 11:10:10|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|0
1759403430000|2025-10-02 11:10:30|6841.93|6841.93|6841.75|6841.75|6841.93|6841.93|6841.75|6841.75|0
1759403440000|2025-10-02 11:10:40|6841.71|6841.71|6841.07|6841.07|6841.71|6841.71|6841.07|6841.07|0
1759403450000|2025-10-02 11:10:50|6840.84|6840.84|6839.9|6839.9|6840.84|6840.84|6839.9|6839.9|0
1759403460000|2025-10-02 11:11:00|6839.88|6839.88|6839.88|6839.88|6839.88|6839.88|6839.88|6839.88|0
1759403470000|2025-10-02 11:11:10|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|0
1759403480000|2025-10-02 11:11:20|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|0
1759403490000|2025-10-02 11:11:30|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|0
1759403500000|2025-10-02 11:11:40|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|0
1759403520000|2025-10-02 11:12:00|6838.33|6838.33|6837.88|6837.88|6838.33|6838.33|6837.88|6837.88|0
1759403530000|2025-10-02 11:12:10|6837.66|6837.66|6837.7|6837.7|6837.7|6837.7|6837.66|6837.66|0
1759403540000|2025-10-02 11:12:20|6838.35|6838.35|6838.31|6838.31|6838.39|6838.39|6838.31|6838.31|0
1759403560000|2025-10-02 11:12:40|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|0
1759403570000|2025-10-02 11:12:50|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|0
1759403610000|2025-10-02 11:13:30|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|0
1759403620000|2025-10-02 11:13:40|6838.32|6838.32|6838.54|6838.54|6838.54|6838.54|6838.32|6838.32|0
1759403630000|2025-10-02 11:13:50|6838.93|6838.93|6838.29|6838.29|6838.93|6838.93|6838.29|6838.29|0
1759403640000|2025-10-02 11:14:00|6837.64|6837.64|6837.78|6837.78|6837.78|6837.78|6837.25|6837.25|0
1759403670000|2025-10-02 11:14:30|6838.42|6838.42|6838.42|6838.42|6838.42|6838.42|6838.42|6838.42|0
1759403680000|2025-10-02 11:14:40|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|0
1759403710000|2025-10-02 11:15:10|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|0
1759403730000|2025-10-02 11:15:30|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|0
1759403760000|2025-10-02 11:16:00|6838.81|6838.81|6838.81|6838.81|6838.81|6838.81|6838.81|6838.81|0
1759403770000|2025-10-02 11:16:10|6839.47|6839.47|6840.11|6840.11|6840.11|6840.11|6839.47|6839.47|0
1759403820000|2025-10-02 11:17:00|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|0
1759403840000|2025-10-02 11:17:20|6839.33|6839.33|6839.98|6839.98|6839.98|6839.98|6839.33|6839.33|0
1759403930000|2025-10-02 11:18:50|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|0
1759403960000|2025-10-02 11:19:20|6840.67|6840.67|6841.32|6841.32|6841.32|6841.32|6840.67|6840.67|0
1759403970000|2025-10-02 11:19:30|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|0
1759403980000|2025-10-02 11:19:40|6842.14|6842.14|6842.36|6842.36|6842.36|6842.36|6842.14|6842.14|0
1759404020000|2025-10-02 11:20:20|6842.3|6842.3|6842.33|6842.33|6842.33|6842.33|6842.3|6842.3|0
1759404070000|2025-10-02 11:21:10|6842.3|6842.3|6842.43|6842.43|6842.43|6842.43|6842.3|6842.3|0
1759404080000|2025-10-02 11:21:20|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|0
1759404090000|2025-10-02 11:21:30|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|0
1759404100000|2025-10-02 11:21:40|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|0
1759404130000|2025-10-02 11:22:10|6842.64|6842.64|6842.61|6842.61|6842.64|6842.64|6842.61|6842.61|0
1759404180000|2025-10-02 11:23:00|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|0
1759404190000|2025-10-02 11:23:10|6842.54|6842.54|6842.21|6842.21|6842.54|6842.54|6841.68|6841.68|0
1759404200000|2025-10-02 11:23:20|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|0
1759404230000|2025-10-02 11:23:50|6840.74|6840.74|6840.6|6840.6|6840.87|6840.87|6840.6|6840.6|0
1759404240000|2025-10-02 11:24:00|6839.96|6839.96|6839.66|6839.66|6839.96|6839.96|6839.66|6839.66|0
1759404250000|2025-10-02 11:24:10|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|0
1759404280000|2025-10-02 11:24:40|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|0
1759404290000|2025-10-02 11:24:50|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|0
1759404300000|2025-10-02 11:25:00|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|0
1759404310000|2025-10-02 11:25:10|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|0
1759404320000|2025-10-02 11:25:20|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|0
1759404340000|2025-10-02 11:25:40|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|0
1759404350000|2025-10-02 11:25:50|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|0
1759404360000|2025-10-02 11:26:00|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|0
1759404370000|2025-10-02 11:26:10|6841.67|6841.67|6841.44|6841.44|6841.67|6841.67|6841.44|6841.44|0
1759404390000|2025-10-02 11:26:30|6841.05|6841.05|6839.83|6839.83|6841.05|6841.05|6839.83|6839.83|0
1759404420000|2025-10-02 11:27:00|6839.85|6839.85|6839.86|6839.86|6839.86|6839.86|6839.85|6839.85|0
1759404430000|2025-10-02 11:27:10|6839.87|6839.87|6839.87|6839.87|6839.87|6839.87|6839.87|6839.87|0
1759404440000|2025-10-02 11:27:20|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|0
1759404470000|2025-10-02 11:27:50|6839.91|6839.91|6839.93|6839.93|6839.93|6839.93|6839.91|6839.91|0
1759404480000|2025-10-02 11:28:00|6839.63|6839.63|6839.4|6839.4|6839.63|6839.63|6839.4|6839.4|0
1759404500000|2025-10-02 11:28:20|6838.76|6838.76|6838.37|6838.37|6838.76|6838.76|6838.37|6838.37|0
1759404520000|2025-10-02 11:28:40|6838.35|6838.35|6838.05|6838.05|6838.35|6838.35|6838.05|6838.05|0
1759404530000|2025-10-02 11:28:50|6837.4|6837.4|6837.4|6837.4|6837.4|6837.4|6837.4|6837.4|0
1759404540000|2025-10-02 11:29:00|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|0
1759404560000|2025-10-02 11:29:20|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|0
1759404570000|2025-10-02 11:29:30|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|0
1759404590000|2025-10-02 11:29:50|6836.21|6836.21|6836.17|6836.17|6836.21|6836.21|6836.17|6836.17|0
1759404600000|2025-10-02 11:30:00|6836.05|6836.05|6834.74|6834.74|6836.05|6836.05|6834.74|6834.74|0
1759404610000|2025-10-02 11:30:10|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|0
1759404620000|2025-10-02 11:30:20|6836.39|6836.39|6837.26|6837.26|6837.26|6837.26|6836.39|6836.39|0
1759404630000|2025-10-02 11:30:30|6837.25|6837.25|6837.25|6837.25|6837.25|6837.25|6837.25|6837.25|0
1759404650000|2025-10-02 11:30:50|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|0
1759404680000|2025-10-02 11:31:20|6837.81|6837.81|6838.72|6838.72|6838.72|6838.72|6837.81|6837.81|0
1759404690000|2025-10-02 11:31:30|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|0
1759404710000|2025-10-02 11:31:50|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|0
1759404720000|2025-10-02 11:32:00|6839.49|6839.49|6839.72|6839.72|6839.72|6839.72|6839.49|6839.49|0
1759404730000|2025-10-02 11:32:10|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|0
1759404750000|2025-10-02 11:32:30|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|0
1759404780000|2025-10-02 11:33:00|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|0
1759404840000|2025-10-02 11:34:00|6838.63|6838.63|6838.76|6838.76|6838.76|6838.76|6838.63|6838.63|0
1759404860000|2025-10-02 11:34:20|6839.4|6839.4|6839.57|6839.57|6839.57|6839.57|6839.4|6839.4|0
1759404920000|2025-10-02 11:35:20|6839.44|6839.44|6840.15|6840.15|6840.15|6840.15|6839.44|6839.44|0
1759404950000|2025-10-02 11:35:50|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|0
1759404970000|2025-10-02 11:36:10|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|0
1759404990000|2025-10-02 11:36:30|6840.77|6840.77|6841.03|6841.03|6841.03|6841.03|6840.77|6840.77|0
1759405000000|2025-10-02 11:36:40|6841.93|6841.93|6841.33|6841.33|6841.93|6841.93|6841.33|6841.33|0
1759405010000|2025-10-02 11:36:50|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|0
1759405020000|2025-10-02 11:37:00|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|0
1759405030000|2025-10-02 11:37:10|6840.25|6840.25|6839.6|6839.6|6840.25|6840.25|6839.6|6839.6|0
1759405060000|2025-10-02 11:37:40|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|0
1759405070000|2025-10-02 11:37:50|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|0
1759405080000|2025-10-02 11:38:00|6838.53|6838.53|6838.31|6838.31|6838.53|6838.53|6838.31|6838.31|0
1759405090000|2025-10-02 11:38:10|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|0
1759405110000|2025-10-02 11:38:30|6837.6|6837.6|6837.66|6837.66|6837.66|6837.66|6837.6|6837.6|0
1759405120000|2025-10-02 11:38:40|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|0
1759405160000|2025-10-02 11:39:20|6837.58|6837.58|6837.52|6837.52|6837.58|6837.58|6837.52|6837.52|0
1759405170000|2025-10-02 11:39:30|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|0
1759405180000|2025-10-02 11:39:40|6836.96|6836.96|6837.41|6837.41|6837.41|6837.41|6836.96|6836.96|0
1759405190000|2025-10-02 11:39:50|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|0
1759405200000|2025-10-02 11:40:00|6836.98|6836.98|6837.11|6837.11|6837.11|6837.11|6836.98|6836.98|0
1759405210000|2025-10-02 11:40:10|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|0
1759405250000|2025-10-02 11:40:50|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|0
1759405270000|2025-10-02 11:41:10|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|0
1759405280000|2025-10-02 11:41:20|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|0
1759405330000|2025-10-02 11:42:10|6835.99|6835.99|6835.96|6835.96|6836|6836|6835.96|6835.96|0
1759405380000|2025-10-02 11:43:00|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|0
1759405390000|2025-10-02 11:43:10|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|0
1759405400000|2025-10-02 11:43:20|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|0
1759405470000|2025-10-02 11:44:30|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|0
1759405490000|2025-10-02 11:44:50|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|0
1759405520000|2025-10-02 11:45:20|6836.81|6836.81|6836.16|6836.16|6836.81|6836.81|6836.16|6836.16|0
1759405530000|2025-10-02 11:45:30|6835.94|6835.94|6834.42|6834.42|6835.94|6835.94|6834.42|6834.42|0
1759405540000|2025-10-02 11:45:40|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|0
1759405560000|2025-10-02 11:46:00|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|0
1759405570000|2025-10-02 11:46:10|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|0
1759405600000|2025-10-02 11:46:40|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1759405640000|2025-10-02 11:47:20|6834.02|6834.02|6833.71|6833.71|6834.02|6834.02|6833.71|6833.71|0
1759405650000|2025-10-02 11:47:30|6833.07|6833.07|6832.94|6832.94|6833.07|6833.07|6832.94|6832.94|0
1759405660000|2025-10-02 11:47:40|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|0
1759405690000|2025-10-02 11:48:10|6834.18|6834.18|6835|6835|6835|6835|6834.18|6834.18|0
1759405700000|2025-10-02 11:48:20|6835.78|6835.78|6835.65|6835.65|6835.78|6835.78|6835.65|6835.65|0
1759405710000|2025-10-02 11:48:30|6835.7|6835.7|6841.6|6841.6|6842.64|6842.64|6835.7|6835.7|0
1759405720000|2025-10-02 11:48:40|6841.43|6841.43|6840.95|6840.95|6841.43|6841.43|6840.95|6840.95|0
1759405730000|2025-10-02 11:48:50|6841|6841|6840|6840|6841|6841|6839.78|6839.78|0
1759405740000|2025-10-02 11:49:00|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|0
1759405770000|2025-10-02 11:49:30|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|0
1759405800000|2025-10-02 11:50:00|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|0
1759405810000|2025-10-02 11:50:10|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|0
1759405830000|2025-10-02 11:50:30|6838.8|6838.8|6838.15|6838.15|6838.8|6838.8|6838.15|6838.15|0
1759405840000|2025-10-02 11:50:40|6838.33|6838.33|6838.75|6838.75|6838.97|6838.97|6838.33|6838.33|0
1759405850000|2025-10-02 11:50:50|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|0
1759405860000|2025-10-02 11:51:00|6838.75|6838.75|6838.75|6838.75|6838.75|6838.75|6838.75|6838.75|0
1759405870000|2025-10-02 11:51:10|6838.92|6838.92|6839.18|6839.18|6839.18|6839.18|6838.92|6838.92|0
1759405880000|2025-10-02 11:51:20|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|0
1759405890000|2025-10-02 11:51:30|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|0
1759405900000|2025-10-02 11:51:40|6839|6839|6838.87|6838.87|6839|6839|6838.87|6838.87|0
1759405910000|2025-10-02 11:51:50|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|0
1759405930000|2025-10-02 11:52:10|6839.35|6839.35|6839.31|6839.31|6839.35|6839.35|6839.31|6839.31|0
1759405940000|2025-10-02 11:52:20|6840.6|6840.6|6841.57|6841.57|6841.57|6841.57|6840.6|6840.6|0
1759405970000|2025-10-02 11:52:50|6841.79|6841.79|6842.14|6842.14|6842.14|6842.14|6841.79|6841.79|0
1759405990000|2025-10-02 11:53:10|6842.01|6842.01|6841.96|6841.96|6842.01|6842.01|6841.96|6841.96|0
1759406000000|2025-10-02 11:53:20|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|0
1759406020000|2025-10-02 11:53:40|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|0
1759406030000|2025-10-02 11:53:50|6842.19|6842.19|6843.09|6843.09|6843.09|6843.09|6842.19|6842.19|0
1759406040000|2025-10-02 11:54:00|6843.35|6843.35|6843.35|6843.35|6843.57|6843.57|6843.35|6843.35|0
1759406090000|2025-10-02 11:54:50|6843.61|6843.61|6844.85|6844.85|6844.85|6844.85|6843.61|6843.61|0
1759406100000|2025-10-02 11:55:00|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|0
1759406120000|2025-10-02 11:55:20|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|0
1759406130000|2025-10-02 11:55:30|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|0
1759406140000|2025-10-02 11:55:40|6845.04|6845.04|6842.46|6842.46|6845.04|6845.04|6842.46|6842.46|0
1759406150000|2025-10-02 11:55:50|6842.76|6842.76|6842.98|6842.98|6842.98|6842.98|6842.76|6842.76|0
1759406170000|2025-10-02 11:56:10|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|0
1759406180000|2025-10-02 11:56:20|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|0
1759406200000|2025-10-02 11:56:40|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|0
1759406210000|2025-10-02 11:56:50|6841.33|6841.33|6841.03|6841.03|6841.33|6841.33|6841.03|6841.03|0
1759406230000|2025-10-02 11:57:10|6840.8|6840.8|6840.8|6840.8|6840.8|6840.8|6840.8|6840.8|0
1759406240000|2025-10-02 11:57:20|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|0
1759406250000|2025-10-02 11:57:30|6839.68|6839.68|6839.11|6839.11|6839.68|6839.68|6839.11|6839.11|0
1759406260000|2025-10-02 11:57:40|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|0
1759406300000|2025-10-02 11:58:20|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|0
1759406320000|2025-10-02 11:58:40|6838.15|6838.15|6837.92|6837.92|6838.15|6838.15|6837.92|6837.92|0
1759406330000|2025-10-02 11:58:50|6838.1|6838.1|6838.1|6838.1|6838.1|6838.1|6838.1|6838.1|0
1759406360000|2025-10-02 11:59:20|6838.23|6838.23|6837.97|6837.97|6838.23|6838.23|6837.97|6837.97|0
1759406370000|2025-10-02 11:59:30|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|0
1759406380000|2025-10-02 11:59:40|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|0
1759406410000|2025-10-02 12:00:10|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|0
1759406420000|2025-10-02 12:00:20|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|0
1759406430000|2025-10-02 12:00:30|6840.22|6840.22|6839.13|6839.13|6840.22|6840.22|6838.96|6838.96|0
1759406440000|2025-10-02 12:00:40|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|0
1759406450000|2025-10-02 12:00:50|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|0
1759406460000|2025-10-02 12:01:00|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|0
1759406470000|2025-10-02 12:01:10|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|0
1759406480000|2025-10-02 12:01:20|6838.48|6838.48|6837.84|6837.84|6838.48|6838.48|6837.84|6837.84|0
1759406510000|2025-10-02 12:01:50|6838.1|6838.1|6837.8|6837.8|6838.1|6838.1|6837.8|6837.8|0
1759406520000|2025-10-02 12:02:00|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|0
1759406530000|2025-10-02 12:02:10|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|0
1759406560000|2025-10-02 12:02:40|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|0
1759406570000|2025-10-02 12:02:50|6836.72|6836.72|6837.97|6837.97|6837.97|6837.97|6836.72|6836.72|0
1759406590000|2025-10-02 12:03:10|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|0
1759406600000|2025-10-02 12:03:20|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|0
1759406610000|2025-10-02 12:03:30|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|0
1759406620000|2025-10-02 12:03:40|6838.02|6838.02|6837.37|6837.37|6838.02|6838.02|6837.37|6837.37|0
1759406630000|2025-10-02 12:03:50|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|0
1759406640000|2025-10-02 12:04:00|6837.15|6837.15|6835.73|6835.73|6837.15|6837.15|6835.73|6835.73|0
1759406650000|2025-10-02 12:04:10|6835.47|6835.47|6835.66|6835.66|6835.69|6835.69|6835.47|6835.47|0
1759406660000|2025-10-02 12:04:20|6836.31|6836.31|6836.91|6836.91|6836.91|6836.91|6836.31|6836.31|0
1759406690000|2025-10-02 12:04:50|6836.82|6836.82|6836.73|6836.73|6836.82|6836.82|6836.73|6836.73|0
1759406700000|2025-10-02 12:05:00|6836.96|6836.96|6836.96|6836.96|6836.96|6836.96|6836.96|6836.96|0
1759406720000|2025-10-02 12:05:20|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|0
1759406730000|2025-10-02 12:05:30|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|0
1759406750000|2025-10-02 12:05:50|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|0
1759406760000|2025-10-02 12:06:00|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1759406770000|2025-10-02 12:06:10|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|0
1759406800000|2025-10-02 12:06:40|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|0
1759406810000|2025-10-02 12:06:50|6836.03|6836.03|6835.81|6835.81|6836.03|6836.03|6835.81|6835.81|0
1759406820000|2025-10-02 12:07:00|6835.36|6835.36|6837.38|6837.38|6837.38|6837.38|6835.36|6835.36|0
1759406830000|2025-10-02 12:07:10|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|0
1759406850000|2025-10-02 12:07:30|6838.84|6838.84|6838.97|6838.97|6838.97|6838.97|6838.84|6838.84|0
1759406870000|2025-10-02 12:07:50|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|0
1759406890000|2025-10-02 12:08:10|6838.97|6838.97|6839.62|6839.62|6839.75|6839.75|6838.97|6838.97|0
1759406900000|2025-10-02 12:08:20|6839.39|6839.39|6839.45|6839.45|6839.45|6839.45|6839.39|6839.39|0
1759406940000|2025-10-02 12:09:00|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|0
1759406950000|2025-10-02 12:09:10|6839.23|6839.23|6838.59|6838.59|6839.23|6839.23|6838.59|6838.59|0
1759406960000|2025-10-02 12:09:20|6837.68|6837.68|6837.55|6837.55|6837.68|6837.68|6837.55|6837.55|0
1759406970000|2025-10-02 12:09:30|6838.2|6838.2|6838.21|6838.21|6838.21|6838.21|6838.2|6838.2|0
1759406980000|2025-10-02 12:09:40|6838.23|6838.23|6837.58|6837.58|6838.23|6838.23|6837.58|6837.58|0
1759406990000|2025-10-02 12:09:50|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|0
1759407000000|2025-10-02 12:10:00|6837.42|6837.42|6837.03|6837.03|6837.42|6837.42|6837.03|6837.03|0
1759407020000|2025-10-02 12:10:20|6836.73|6836.73|6836.09|6836.09|6836.73|6836.73|6836.09|6836.09|0
1759407060000|2025-10-02 12:11:00|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|0
1759407070000|2025-10-02 12:11:10|6835.18|6835.18|6834.73|6834.73|6835.18|6835.18|6834.73|6834.73|0
1759407080000|2025-10-02 12:11:20|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1759407110000|2025-10-02 12:11:50|6834.69|6834.69|6834.68|6834.68|6834.69|6834.69|6834.68|6834.68|0
1759407120000|2025-10-02 12:12:00|6835.07|6835.07|6835.2|6835.2|6835.2|6835.2|6835.07|6835.07|0
1759407160000|2025-10-02 12:12:40|6835.19|6835.19|6835.64|6835.64|6835.86|6835.86|6835.19|6835.19|0
1759407170000|2025-10-02 12:12:50|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|0
1759407210000|2025-10-02 12:13:30|6835.33|6835.33|6835.07|6835.07|6835.33|6835.33|6835.07|6835.07|0
1759407260000|2025-10-02 12:14:20|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|0
1759407270000|2025-10-02 12:14:30|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|0
1759407280000|2025-10-02 12:14:40|6835.86|6835.86|6836.63|6836.63|6836.63|6836.63|6835.86|6835.86|0
1759407300000|2025-10-02 12:15:00|6837.28|6837.28|6836.69|6836.69|6837.33|6837.33|6836.69|6836.69|0
1759407310000|2025-10-02 12:15:10|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|0
1759407320000|2025-10-02 12:15:20|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|0
1759407330000|2025-10-02 12:15:30|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|0
1759407340000|2025-10-02 12:15:40|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|0
1759407350000|2025-10-02 12:15:50|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|0
1759407400000|2025-10-02 12:16:40|6836.72|6836.72|6836.45|6836.45|6836.72|6836.72|6836.45|6836.45|0
1759407430000|2025-10-02 12:17:10|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|0
1759407450000|2025-10-02 12:17:30|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|0
1759407460000|2025-10-02 12:17:40|6838.85|6838.85|6839.5|6839.5|6839.5|6839.5|6838.85|6838.85|0
1759407470000|2025-10-02 12:17:50|6839.76|6839.76|6839.85|6839.85|6839.85|6839.85|6839.63|6839.63|0
1759407480000|2025-10-02 12:18:00|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|0
1759407490000|2025-10-02 12:18:10|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|0
1759407500000|2025-10-02 12:18:20|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|0
1759407530000|2025-10-02 12:18:50|6839.63|6839.63|6839.89|6839.89|6839.89|6839.89|6839.63|6839.63|0
1759407540000|2025-10-02 12:19:00|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|0
1759407560000|2025-10-02 12:19:20|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|0
1759407570000|2025-10-02 12:19:30|6841.01|6841.01|6840.78|6840.78|6841.01|6841.01|6840.78|6840.78|0
1759407580000|2025-10-02 12:19:40|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|0
1759407590000|2025-10-02 12:19:50|6841.17|6841.17|6843.39|6843.39|6843.65|6843.65|6841.17|6841.17|0
1759407600000|2025-10-02 12:20:00|6843.43|6843.43|6844.08|6844.08|6844.08|6844.08|6843.43|6843.43|0
1759407610000|2025-10-02 12:20:10|6843.95|6843.95|6844.6|6844.6|6844.6|6844.6|6843.95|6843.95|0
1759407620000|2025-10-02 12:20:20|6844.47|6844.47|6844.75|6844.75|6844.98|6844.98|6844.47|6844.47|0
1759407630000|2025-10-02 12:20:30|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|0
1759407660000|2025-10-02 12:21:00|6843.85|6843.85|6844.11|6844.11|6844.11|6844.11|6843.85|6843.85|0
1759407670000|2025-10-02 12:21:10|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|0
1759407680000|2025-10-02 12:21:20|6844.62|6844.62|6844.74|6844.74|6844.74|6844.74|6844.62|6844.62|0
1759407690000|2025-10-02 12:21:30|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|0
1759407750000|2025-10-02 12:22:30|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|0
1759407760000|2025-10-02 12:22:40|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|0
1759407770000|2025-10-02 12:22:50|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|0
1759407830000|2025-10-02 12:23:50|6847.3|6847.3|6846.66|6846.66|6847.43|6847.43|6846.66|6846.66|0
1759407870000|2025-10-02 12:24:30|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|0
1759407880000|2025-10-02 12:24:40|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|0
1759407890000|2025-10-02 12:24:50|6846.65|6846.65|6846.91|6846.91|6846.91|6846.91|6846.65|6846.65|0
1759407900000|2025-10-02 12:25:00|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|0
1759407940000|2025-10-02 12:25:40|6846.48|6846.48|6846.78|6846.78|6846.78|6846.78|6846.48|6846.48|0
1759407960000|2025-10-02 12:26:00|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|0
1759407970000|2025-10-02 12:26:10|6846.99|6846.99|6846.94|6846.94|6847.12|6847.12|6846.77|6846.77|0
1759407990000|2025-10-02 12:26:30|6847.17|6847.17|6847.03|6847.03|6847.17|6847.17|6847.03|6847.03|0
1759408010000|2025-10-02 12:26:50|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|0
1759408060000|2025-10-02 12:27:40|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|0
1759408070000|2025-10-02 12:27:50|6845.89|6845.89|6845.87|6845.87|6845.89|6845.89|6845.87|6845.87|0
1759408100000|2025-10-02 12:28:20|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|0
1759408120000|2025-10-02 12:28:40|6846.38|6846.38|6846.38|6846.38|6846.38|6846.38|6846.38|6846.38|0
1759408130000|2025-10-02 12:28:50|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|0
1759408140000|2025-10-02 12:29:00|6846.16|6846.16|6846.13|6846.13|6846.16|6846.16|6846.13|6846.13|0
1759408150000|2025-10-02 12:29:10|6845.49|6845.49|6846.13|6846.13|6846.13|6846.13|6845.49|6845.49|0
1759408160000|2025-10-02 12:29:20|6846.12|6846.12|6846.12|6846.12|6846.12|6846.12|6846.12|6846.12|0
1759408190000|2025-10-02 12:29:50|6846.51|6846.51|6846.82|6846.82|6846.82|6846.82|6846.51|6846.51|0
1759408200000|2025-10-02 12:30:00|6847.47|6847.47|6847.9|6847.9|6847.9|6847.9|6847.47|6847.47|0
1759408220000|2025-10-02 12:30:20|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|0
1759408230000|2025-10-02 12:30:30|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|0
1759408240000|2025-10-02 12:30:40|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|0
1759408250000|2025-10-02 12:30:50|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1759408270000|2025-10-02 12:31:10|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|0
1759408300000|2025-10-02 12:31:40|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|0
1759408310000|2025-10-02 12:31:50|6848.52|6848.52|6848.39|6848.39|6848.52|6848.52|6848.39|6848.39|0
1759408320000|2025-10-02 12:32:00|6848.26|6848.26|6847.52|6847.52|6848.26|6848.26|6846.43|6846.43|0
1759408330000|2025-10-02 12:32:10|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|0
1759408350000|2025-10-02 12:32:30|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|0
1759408360000|2025-10-02 12:32:40|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|0
1759408370000|2025-10-02 12:32:50|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|0
1759408380000|2025-10-02 12:33:00|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|0
1759408390000|2025-10-02 12:33:10|6850.08|6850.08|6850.08|6850.08|6850.08|6850.08|6850.08|6850.08|0
1759408450000|2025-10-02 12:34:10|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|0
1759408470000|2025-10-02 12:34:30|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|0
1759408480000|2025-10-02 12:34:40|6851.34|6851.34|6851.51|6851.51|6851.51|6851.51|6851.34|6851.34|0
1759408510000|2025-10-02 12:35:10|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|0
1759408530000|2025-10-02 12:35:30|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|0
1759408540000|2025-10-02 12:35:40|6850.43|6850.43|6850.17|6850.17|6850.43|6850.43|6850.17|6850.17|0
1759408550000|2025-10-02 12:35:50|6850.47|6850.47|6851.76|6851.76|6851.76|6851.76|6850.47|6850.47|0
1759408560000|2025-10-02 12:36:00|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|0
1759408570000|2025-10-02 12:36:10|6851.26|6851.26|6851.48|6851.48|6851.52|6851.52|6851.04|6851.04|0
1759408630000|2025-10-02 12:37:10|6850.83|6850.83|6851.1|6851.1|6851.1|6851.1|6850.83|6850.83|0
1759408640000|2025-10-02 12:37:20|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|0
1759408660000|2025-10-02 12:37:40|6850.83|6850.83|6850.19|6850.19|6850.83|6850.83|6850.19|6850.19|0
1759408670000|2025-10-02 12:37:50|6849.84|6849.84|6849.82|6849.82|6849.84|6849.84|6849.82|6849.82|0
1759408680000|2025-10-02 12:38:00|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|0
1759408690000|2025-10-02 12:38:10|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|0
1759408700000|2025-10-02 12:38:20|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|0
1759408740000|2025-10-02 12:39:00|6849.67|6849.67|6849.67|6849.67|6849.67|6849.67|6849.67|6849.67|0
1759408760000|2025-10-02 12:39:20|6849.8|6849.8|6850.02|6850.02|6850.02|6850.02|6849.8|6849.8|0
1759408770000|2025-10-02 12:39:30|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|0
1759408790000|2025-10-02 12:39:50|6851.31|6851.31|6850.02|6850.02|6851.31|6851.31|6850.02|6850.02|0
1759408810000|2025-10-02 12:40:10|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|0
1759408830000|2025-10-02 12:40:30|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|0
1759408840000|2025-10-02 12:40:40|6849.33|6849.33|6849.2|6849.2|6849.33|6849.33|6849.2|6849.2|0
1759408850000|2025-10-02 12:40:50|6849.85|6849.85|6849.72|6849.72|6849.98|6849.98|6849.72|6849.72|0
1759408890000|2025-10-02 12:41:30|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|0
1759408900000|2025-10-02 12:41:40|6849.2|6849.2|6849.07|6849.07|6849.2|6849.2|6849.07|6849.07|0
1759408920000|2025-10-02 12:42:00|6849.33|6849.33|6849.47|6849.47|6849.47|6849.47|6849.33|6849.33|0
1759408930000|2025-10-02 12:42:10|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|0
1759408940000|2025-10-02 12:42:20|6848.55|6848.55|6849.14|6849.14|6849.14|6849.14|6848.49|6848.49|0
1759408960000|2025-10-02 12:42:40|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|0
1759408970000|2025-10-02 12:42:50|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|0
1759408980000|2025-10-02 12:43:00|6848.56|6848.56|6848.39|6848.39|6848.56|6848.56|6848.39|6848.39|0
1759408990000|2025-10-02 12:43:10|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|0
1759409000000|2025-10-02 12:43:20|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|0
1759409010000|2025-10-02 12:43:30|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|0
1759409020000|2025-10-02 12:43:40|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|0
1759409030000|2025-10-02 12:43:50|6846.23|6846.23|6846.21|6846.21|6846.23|6846.23|6846.21|6846.21|0
1759409040000|2025-10-02 12:44:00|6845.95|6845.95|6846.08|6846.08|6846.08|6846.08|6845.95|6845.95|0
1759409050000|2025-10-02 12:44:10|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|0
1759409060000|2025-10-02 12:44:20|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|0
1759409100000|2025-10-02 12:45:00|6845.41|6845.41|6846.05|6846.05|6846.05|6846.05|6845.41|6845.41|0
1759409120000|2025-10-02 12:45:20|6845.66|6845.66|6846.05|6846.05|6846.05|6846.05|6845.66|6845.66|0
1759409130000|2025-10-02 12:45:30|6846.04|6846.04|6845.25|6845.25|6846.49|6846.49|6845.25|6845.25|0
1759409150000|2025-10-02 12:45:50|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|0
1759409160000|2025-10-02 12:46:00|6845.67|6845.67|6845.89|6845.89|6845.89|6845.89|6845.67|6845.67|0
1759409170000|2025-10-02 12:46:10|6846.15|6846.15|6845.32|6845.32|6846.28|6846.28|6845.32|6845.32|0
1759409180000|2025-10-02 12:46:20|6845.28|6845.28|6843.56|6843.56|6845.28|6845.28|6843.56|6843.56|0
1759409200000|2025-10-02 12:46:40|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|0
1759409210000|2025-10-02 12:46:50|6843.17|6843.17|6842.64|6842.64|6843.17|6843.17|6842.64|6842.64|0
1759409220000|2025-10-02 12:47:00|6842.03|6842.03|6841.55|6841.55|6842.03|6842.03|6841.55|6841.55|0
1759409230000|2025-10-02 12:47:10|6840.91|6840.91|6840.83|6840.83|6840.91|6840.91|6840.83|6840.83|0
1759409260000|2025-10-02 12:47:40|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|0
1759409270000|2025-10-02 12:47:50|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|0
1759409290000|2025-10-02 12:48:10|6841|6841|6841.54|6841.54|6841.54|6841.54|6841|6841|0
1759409300000|2025-10-02 12:48:20|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|0
1759409310000|2025-10-02 12:48:30|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|0
1759409320000|2025-10-02 12:48:40|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|0
1759409330000|2025-10-02 12:48:50|6842.58|6842.58|6843.58|6843.58|6843.58|6843.58|6842.58|6842.58|0
1759409340000|2025-10-02 12:49:00|6843.32|6843.32|6843.2|6843.2|6843.32|6843.32|6843.2|6843.2|0
1759409350000|2025-10-02 12:49:10|6843.07|6843.07|6842.79|6842.79|6843.07|6843.07|6842.79|6842.79|0
1759409360000|2025-10-02 12:49:20|6842.97|6842.97|6842.06|6842.06|6842.97|6842.97|6842.06|6842.06|0
1759409380000|2025-10-02 12:49:40|6841.66|6841.66|6841.53|6841.53|6841.66|6841.66|6841.53|6841.53|0
1759409390000|2025-10-02 12:49:50|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|0
1759409400000|2025-10-02 12:50:00|6841.06|6841.06|6840.83|6840.83|6841.06|6841.06|6840.83|6840.83|0
1759409410000|2025-10-02 12:50:10|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|0
1759409440000|2025-10-02 12:50:40|6840.27|6840.27|6840.8|6840.8|6840.8|6840.8|6840.27|6840.27|0
1759409460000|2025-10-02 12:51:00|6840.54|6840.54|6840.8|6840.8|6840.8|6840.8|6840.54|6840.54|0
1759409470000|2025-10-02 12:51:10|6840.67|6840.67|6840.39|6840.39|6840.67|6840.67|6840.39|6840.39|0
1759409480000|2025-10-02 12:51:20|6840.22|6840.22|6840.22|6840.22|6840.22|6840.22|6840.22|6840.22|0
1759409510000|2025-10-02 12:51:50|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|0
1759409530000|2025-10-02 12:52:10|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|6840.07|6840.07|0
1759409540000|2025-10-02 12:52:20|6840.07|6840.07|6840.98|6840.98|6840.98|6840.98|6840.07|6840.07|0
1759409560000|2025-10-02 12:52:40|6841.62|6841.62|6841.79|6841.79|6841.79|6841.79|6841.62|6841.62|0
1759409570000|2025-10-02 12:52:50|6842.39|6842.39|6843.22|6843.22|6843.52|6843.52|6842.39|6842.39|0
1759409580000|2025-10-02 12:53:00|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|0
1759409610000|2025-10-02 12:53:30|6843.39|6843.39|6843.43|6843.43|6843.43|6843.43|6843.39|6843.39|0
1759409620000|2025-10-02 12:53:40|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|0
1759409650000|2025-10-02 12:54:10|6843.23|6843.23|6843.25|6843.25|6843.25|6843.25|6843.23|6843.23|0
1759409670000|2025-10-02 12:54:30|6842.26|6842.26|6840.67|6840.67|6842.26|6842.26|6840.67|6840.67|0
1759409680000|2025-10-02 12:54:40|6840.53|6840.53|6840.8|6840.8|6840.8|6840.8|6840.53|6840.53|0
1759409690000|2025-10-02 12:54:50|6840.93|6840.93|6840.93|6840.93|6840.93|6840.93|6840.93|6840.93|0
1759409700000|2025-10-02 12:55:00|6840.8|6840.8|6840.8|6840.8|6840.8|6840.8|6840.8|6840.8|0
1759409710000|2025-10-02 12:55:10|6840.67|6840.67|6840.44|6840.44|6840.67|6840.67|6840.44|6840.44|0
1759409730000|2025-10-02 12:55:30|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|0
1759409740000|2025-10-02 12:55:40|6840.66|6840.66|6839.88|6839.88|6840.66|6840.66|6839.88|6839.88|0
1759409750000|2025-10-02 12:55:50|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|0
1759409760000|2025-10-02 12:56:00|6839.32|6839.32|6839.19|6839.19|6839.45|6839.45|6839.19|6839.19|0
1759409770000|2025-10-02 12:56:10|6839.02|6839.02|6838.89|6838.89|6839.02|6839.02|6838.89|6838.89|0
1759409780000|2025-10-02 12:56:20|6838.24|6838.24|6838.24|6838.24|6838.28|6838.28|6838.24|6838.24|0
1759409790000|2025-10-02 12:56:30|6838.2|6838.2|6838.19|6838.19|6838.2|6838.2|6838.19|6838.19|0
1759409820000|2025-10-02 12:57:00|6838.45|6838.45|6838.06|6838.06|6838.45|6838.45|6837.93|6837.93|0
1759409830000|2025-10-02 12:57:10|6837.88|6837.88|6837.71|6837.71|6837.88|6837.88|6837.71|6837.71|0
1759409860000|2025-10-02 12:57:40|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|0
1759409880000|2025-10-02 12:58:00|6837.45|6837.45|6835.61|6835.61|6837.45|6837.45|6835.61|6835.61|0
1759409900000|2025-10-02 12:58:20|6835.58|6835.58|6834.34|6834.34|6835.71|6835.71|6834.34|6834.34|0
1759409910000|2025-10-02 12:58:30|6834.21|6834.21|6834.02|6834.02|6834.21|6834.21|6834.02|6834.02|0
1759409920000|2025-10-02 12:58:40|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|0
1759409930000|2025-10-02 12:58:50|6832.78|6832.78|6832.65|6832.65|6832.78|6832.78|6832.65|6832.65|0
1759409950000|2025-10-02 12:59:10|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|0
1759409980000|2025-10-02 12:59:40|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|0
1759409990000|2025-10-02 12:59:50|6832.42|6832.42|6832.29|6832.29|6832.42|6832.42|6832.29|6832.29|0
1759410010000|2025-10-02 13:00:10|6832.31|6832.31|6832.57|6832.57|6832.57|6832.57|6832.31|6832.31|0
1759410020000|2025-10-02 13:00:20|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|0
1759410030000|2025-10-02 13:00:30|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|0
1759410040000|2025-10-02 13:00:40|6833.09|6833.09|6833.35|6833.35|6833.35|6833.35|6833.09|6833.09|0
1759410050000|2025-10-02 13:00:50|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|0
1759410060000|2025-10-02 13:01:00|6832.99|6832.99|6833.03|6833.03|6833.03|6833.03|6832.99|6832.99|0
1759410070000|2025-10-02 13:01:10|6832.81|6832.81|6832.04|6832.04|6832.81|6832.81|6832.04|6832.04|0
1759410080000|2025-10-02 13:01:20|6831.69|6831.69|6828.73|6828.73|6831.69|6831.69|6828.73|6828.73|0
1759410090000|2025-10-02 13:01:30|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|0
1759410100000|2025-10-02 13:01:40|6829.24|6829.24|6829.64|6829.64|6829.64|6829.64|6828.6|6828.6|0
1759410110000|2025-10-02 13:01:50|6829.77|6829.77|6830.42|6830.42|6830.42|6830.42|6829.77|6829.77|0
1759410120000|2025-10-02 13:02:00|6830.29|6830.29|6830.16|6830.16|6830.29|6830.29|6830.16|6830.16|0
1759410130000|2025-10-02 13:02:10|6829.9|6829.9|6829.25|6829.25|6829.9|6829.9|6829.25|6829.25|0
1759410140000|2025-10-02 13:02:20|6829.2|6829.2|6828.16|6828.16|6829.2|6829.2|6828.16|6828.16|0
1759410160000|2025-10-02 13:02:40|6827.72|6827.72|6826.64|6826.64|6827.72|6827.72|6826.64|6826.64|0
1759410170000|2025-10-02 13:02:50|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|0
1759410180000|2025-10-02 13:03:00|6827.41|6827.41|6827.28|6827.28|6827.41|6827.41|6827.28|6827.28|0
1759410200000|2025-10-02 13:03:20|6827.81|6827.81|6827.47|6827.47|6827.86|6827.86|6827.47|6827.47|0
1759410210000|2025-10-02 13:03:30|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|0
1759410230000|2025-10-02 13:03:50|6828.5|6828.5|6828.73|6828.73|6828.73|6828.73|6828.5|6828.5|0
1759410270000|2025-10-02 13:04:30|6828.13|6828.13|6828.07|6828.07|6828.13|6828.13|6828.07|6828.07|0
1759410290000|2025-10-02 13:04:50|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|0
1759410300000|2025-10-02 13:05:00|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|0
1759410310000|2025-10-02 13:05:10|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|0
1759410330000|2025-10-02 13:05:30|6826.85|6826.85|6826.72|6826.72|6826.85|6826.85|6826.72|6826.72|0
1759410370000|2025-10-02 13:06:10|6826.66|6826.66|6826.61|6826.61|6826.66|6826.66|6826.48|6826.48|0
1759410380000|2025-10-02 13:06:20|6826.35|6826.35|6826.12|6826.12|6826.35|6826.35|6826.12|6826.12|0
1759410400000|2025-10-02 13:06:40|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|0
1759410410000|2025-10-02 13:06:50|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|0
1759410440000|2025-10-02 13:07:20|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|0
1759410450000|2025-10-02 13:07:30|6825.88|6825.88|6825.75|6825.75|6825.88|6825.88|6825.75|6825.75|0
1759410460000|2025-10-02 13:07:40|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6824.88|6824.88|0
1759410480000|2025-10-02 13:08:00|6825.39|6825.39|6823.05|6823.05|6825.39|6825.39|6823.05|6823.05|0
1759410490000|2025-10-02 13:08:10|6822.74|6822.74|6821.16|6821.16|6822.74|6822.74|6821.1|6821.1|0
1759410500000|2025-10-02 13:08:20|6820.94|6820.94|6820.88|6820.88|6820.94|6820.94|6820.88|6820.88|0
1759410510000|2025-10-02 13:08:30|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|0
1759410520000|2025-10-02 13:08:40|6821.92|6821.92|6821.79|6821.79|6821.92|6821.92|6821.79|6821.79|0
1759410530000|2025-10-02 13:08:50|6821.15|6821.15|6819.73|6819.73|6821.15|6821.15|6819.73|6819.73|0
1759410550000|2025-10-02 13:09:10|6819.6|6819.6|6818.42|6818.42|6819.6|6819.6|6818.42|6818.42|0
1759410560000|2025-10-02 13:09:20|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|0
1759410570000|2025-10-02 13:09:30|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|0
1759410580000|2025-10-02 13:09:40|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|0
1759410620000|2025-10-02 13:10:20|6817.78|6817.78|6815.91|6815.91|6817.78|6817.78|6815.91|6815.91|0
1759410630000|2025-10-02 13:10:30|6815.27|6815.27|6815.4|6815.4|6815.4|6815.4|6815.27|6815.27|0
1759410650000|2025-10-02 13:10:50|6815.1|6815.1|6814.84|6814.84|6815.1|6815.1|6814.84|6814.84|0
1759410660000|2025-10-02 13:11:00|6814.37|6814.37|6813.7|6813.7|6814.37|6814.37|6813.7|6813.7|0
1759410670000|2025-10-02 13:11:10|6814.04|6814.04|6813.91|6813.91|6814.04|6814.04|6813.91|6813.91|0
1759410690000|2025-10-02 13:11:30|6814.13|6814.13|6813.91|6813.91|6814.13|6814.13|6813.91|6813.91|0
1759410700000|2025-10-02 13:11:40|6813.27|6813.27|6813.01|6813.01|6813.27|6813.27|6813.01|6813.01|0
1759410720000|2025-10-02 13:12:00|6813.14|6813.14|6813.44|6813.44|6813.44|6813.44|6813.14|6813.14|0
1759410730000|2025-10-02 13:12:10|6812.32|6812.32|6811.68|6811.68|6812.32|6812.32|6811.68|6811.68|0
1759410760000|2025-10-02 13:12:40|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|0
1759410770000|2025-10-02 13:12:50|6811.45|6811.45|6811.85|6811.85|6811.85|6811.85|6811.45|6811.45|0
1759410780000|2025-10-02 13:13:00|6811.72|6811.72|6812.36|6812.36|6812.36|6812.36|6811.72|6811.72|0
1759410790000|2025-10-02 13:13:10|6812.23|6812.23|6812.05|6812.05|6812.23|6812.23|6812.05|6812.05|0
1759410800000|2025-10-02 13:13:20|6811.82|6811.82|6813.05|6813.05|6813.18|6813.18|6811.82|6811.82|0
1759410810000|2025-10-02 13:13:30|6812.79|6812.79|6812.14|6812.14|6812.79|6812.79|6812.14|6812.14|0
1759410820000|2025-10-02 13:13:40|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|0
1759410830000|2025-10-02 13:13:50|6812.33|6812.33|6812.3|6812.3|6812.33|6812.33|6812.3|6812.3|0
1759410850000|2025-10-02 13:14:10|6812.36|6812.36|6812.22|6812.22|6812.36|6812.36|6812.22|6812.22|0
1759410880000|2025-10-02 13:14:40|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|0
1759410900000|2025-10-02 13:15:00|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|0
1759410910000|2025-10-02 13:15:10|6813.53|6813.53|6814.18|6814.18|6814.44|6814.44|6813.53|6813.53|0
1759410920000|2025-10-02 13:15:20|6814.12|6814.12|6813.94|6813.94|6814.12|6814.12|6813.94|6813.94|0
1759410940000|2025-10-02 13:15:40|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|0
1759410950000|2025-10-02 13:15:50|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|0
1759410990000|2025-10-02 13:16:30|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|0
1759411010000|2025-10-02 13:16:50|6813.23|6813.23|6813.1|6813.1|6813.23|6813.23|6813.1|6813.1|0
1759411020000|2025-10-02 13:17:00|6813.07|6813.07|6817.01|6817.01|6817.01|6817.01|6813.07|6813.07|0
1759411030000|2025-10-02 13:17:10|6817.36|6817.36|6817.44|6817.44|6817.44|6817.44|6817.21|6817.21|0
1759411040000|2025-10-02 13:17:20|6817.83|6817.83|6817.7|6817.7|6817.83|6817.83|6817.7|6817.7|0
1759411050000|2025-10-02 13:17:30|6817.57|6817.57|6817.44|6817.44|6817.57|6817.57|6817.44|6817.44|0
1759411070000|2025-10-02 13:17:50|6818.47|6818.47|6819.42|6819.42|6819.42|6819.42|6818.47|6818.47|0
1759411080000|2025-10-02 13:18:00|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|0
1759411090000|2025-10-02 13:18:10|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|0
1759411100000|2025-10-02 13:18:20|6819.94|6819.94|6819.81|6819.81|6819.94|6819.94|6819.81|6819.81|0
1759411130000|2025-10-02 13:18:50|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|0
1759411140000|2025-10-02 13:19:00|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|0
1759411170000|2025-10-02 13:19:30|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|0
1759411210000|2025-10-02 13:20:10|6820.95|6820.95|6821.34|6821.34|6821.34|6821.34|6820.95|6820.95|0
1759411230000|2025-10-02 13:20:30|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|0
1759411240000|2025-10-02 13:20:40|6820.91|6820.91|6821.21|6821.21|6821.21|6821.21|6820.91|6820.91|0
1759411260000|2025-10-02 13:21:00|6820.91|6820.91|6820.04|6820.04|6820.91|6820.91|6820.04|6820.04|0
1759411270000|2025-10-02 13:21:10|6819.87|6819.87|6818.79|6818.79|6819.87|6819.87|6818.79|6818.79|0
1759411280000|2025-10-02 13:21:20|6819.44|6819.44|6819.57|6819.57|6819.7|6819.7|6819.44|6819.44|0
1759411290000|2025-10-02 13:21:30|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|0
1759411300000|2025-10-02 13:21:40|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|0
1759411310000|2025-10-02 13:21:50|6819.26|6819.26|6818.81|6818.81|6819.26|6819.26|6818.81|6818.81|0
1759411320000|2025-10-02 13:22:00|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|0
1759411330000|2025-10-02 13:22:10|6818.22|6818.22|6818.94|6818.94|6818.94|6818.94|6818.22|6818.22|0
1759411340000|2025-10-02 13:22:20|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|0
1759411350000|2025-10-02 13:22:30|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|0
1759411360000|2025-10-02 13:22:40|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|0
1759411390000|2025-10-02 13:23:10|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|0
1759411400000|2025-10-02 13:23:20|6820.19|6820.19|6819.94|6819.94|6820.19|6820.19|6819.92|6819.92|0
1759411410000|2025-10-02 13:23:30|6819.92|6819.92|6819.94|6819.94|6820.16|6820.16|6819.92|6819.92|0
1759411440000|2025-10-02 13:24:00|6820.07|6820.07|6820.09|6820.09|6820.09|6820.09|6820.07|6820.07|0
1759411450000|2025-10-02 13:24:10|6820.53|6820.53|6820.56|6820.56|6820.56|6820.56|6820.53|6820.53|0
1759411460000|2025-10-02 13:24:20|6821.85|6821.85|6820.99|6820.99|6821.85|6821.85|6820.99|6820.99|0
1759411480000|2025-10-02 13:24:40|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|0
1759411490000|2025-10-02 13:24:50|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|0
1759411500000|2025-10-02 13:25:00|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|0
1759411520000|2025-10-02 13:25:20|6819.27|6819.27|6818.63|6818.63|6819.27|6819.27|6818.63|6818.63|0
1759411530000|2025-10-02 13:25:30|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|0
1759411550000|2025-10-02 13:25:50|6819.57|6819.57|6819.52|6819.52|6819.57|6819.57|6819.52|6819.52|0
1759411560000|2025-10-02 13:26:00|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|0
1759411570000|2025-10-02 13:26:10|6819.52|6819.52|6818.87|6818.87|6819.52|6819.52|6818.87|6818.87|0
1759411580000|2025-10-02 13:26:20|6818.35|6818.35|6818.4|6818.4|6819.13|6819.13|6818.35|6818.35|0
1759411590000|2025-10-02 13:26:30|6818.66|6818.66|6818.79|6818.79|6818.79|6818.79|6818.66|6818.66|0
1759411600000|2025-10-02 13:26:40|6818.92|6818.92|6818.4|6818.4|6818.92|6818.92|6818.4|6818.4|0
1759411610000|2025-10-02 13:26:50|6818.27|6818.27|6816.5|6816.5|6818.27|6818.27|6816.5|6816.5|0
1759411620000|2025-10-02 13:27:00|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|0
1759411630000|2025-10-02 13:27:10|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|0
1759411640000|2025-10-02 13:27:20|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|0
1759411650000|2025-10-02 13:27:30|6817.07|6817.07|6816.47|6816.47|6817.07|6817.07|6816.47|6816.47|0
1759411660000|2025-10-02 13:27:40|6816.73|6816.73|6816.47|6816.47|6816.73|6816.73|6816.47|6816.47|0
1759411670000|2025-10-02 13:27:50|6817.11|6817.11|6817.17|6817.17|6817.17|6817.17|6817.11|6817.11|0
1759411680000|2025-10-02 13:28:00|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|0
1759411700000|2025-10-02 13:28:20|6817.17|6817.17|6817.17|6817.17|6817.17|6817.17|6817.17|6817.17|0
1759411710000|2025-10-02 13:28:30|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|0
1759411720000|2025-10-02 13:28:40|6817.94|6817.94|6818.69|6818.69|6818.69|6818.69|6817.94|6817.94|0
1759411730000|2025-10-02 13:28:50|6818.99|6818.99|6820.42|6820.42|6820.42|6820.42|6818.99|6818.99|0
1759411750000|2025-10-02 13:29:10|6820.59|6820.59|6820.03|6820.03|6820.59|6820.59|6820.03|6820.03|0
1759411770000|2025-10-02 13:29:30|6819.58|6819.58|6818.89|6818.89|6819.58|6819.58|6818.89|6818.89|0
1759411780000|2025-10-02 13:29:40|6818.9|6818.9|6818.9|6818.9|6818.9|6818.9|6818.9|6818.9|0
1759411790000|2025-10-02 13:29:50|6818.77|6818.77|6819.02|6819.02|6820.06|6820.06|6818.77|6818.77|0
1759411800000|2025-10-02 13:30:00|6818.63|6818.63|6820.04|6820.04|6820.73|6820.73|6818.08|6818.08|0
1759411810000|2025-10-02 13:30:10|6819.78|6819.78|6814.1|6814.1|6819.78|6819.78|6814.1|6814.1|0
1759411820000|2025-10-02 13:30:20|6813.97|6813.97|6814.25|6814.25|6814.51|6814.51|6813.58|6813.58|0
1759411830000|2025-10-02 13:30:30|6813.61|6813.61|6812.99|6812.99|6813.61|6813.61|6812.35|6812.35|0
1759411840000|2025-10-02 13:30:40|6812.77|6812.77|6812.56|6812.56|6813.14|6813.14|6812.56|6812.56|0
1759411850000|2025-10-02 13:30:50|6811.92|6811.92|6812.96|6812.96|6812.96|6812.96|6811.79|6811.79|0
1759411860000|2025-10-02 13:31:00|6813.88|6813.88|6819.08|6819.08|6819.08|6819.08|6813.88|6813.88|0
1759411870000|2025-10-02 13:31:10|6819.38|6819.38|6820.8|6820.8|6820.8|6820.8|6819.38|6819.38|0
1759411880000|2025-10-02 13:31:20|6821.06|6821.06|6821.92|6821.92|6822.57|6822.57|6821.06|6821.06|0
1759411890000|2025-10-02 13:31:30|6821.79|6821.79|6820.89|6820.89|6821.79|6821.79|6820.89|6820.89|0
1759411900000|2025-10-02 13:31:40|6821.02|6821.02|6821.15|6821.15|6821.15|6821.15|6821.02|6821.02|0
1759411910000|2025-10-02 13:31:50|6821.14|6821.14|6821.12|6821.12|6821.14|6821.14|6821.12|6821.12|0
1759411920000|2025-10-02 13:32:00|6821.18|6821.18|6824.34|6824.34|6824.34|6824.34|6821.18|6821.18|0
1759411930000|2025-10-02 13:32:10|6824.56|6824.56|6824.39|6824.39|6825.21|6825.21|6824.09|6824.09|0
1759411940000|2025-10-02 13:32:20|6824.16|6824.16|6823.08|6823.08|6824.16|6824.16|6823.08|6823.08|0
1759411950000|2025-10-02 13:32:30|6822.95|6822.95|6822.21|6822.21|6822.95|6822.95|6822.21|6822.21|0
1759411960000|2025-10-02 13:32:40|6818.09|6818.09|6813.94|6813.94|6818.09|6818.09|6813.94|6813.94|0
1759411970000|2025-10-02 13:32:50|6813.29|6813.29|6812.18|6812.18|6813.29|6813.29|6811.53|6811.53|0
1759411980000|2025-10-02 13:33:00|6811.53|6811.53|6811.16|6811.16|6812.25|6812.25|6811.16|6811.16|0
1759412000000|2025-10-02 13:33:20|6812.16|6812.16|6812.42|6812.42|6812.42|6812.42|6812.16|6812.16|0
1759412010000|2025-10-02 13:33:30|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812|6812|0
1759412020000|2025-10-02 13:33:40|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|0
1759412030000|2025-10-02 13:33:50|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|0
1759412040000|2025-10-02 13:34:00|6813.72|6813.72|6813.77|6813.77|6813.77|6813.77|6813.72|6813.72|0
1759412050000|2025-10-02 13:34:10|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1759412060000|2025-10-02 13:34:20|6813.9|6813.9|6814.03|6814.03|6814.03|6814.03|6813.9|6813.9|0
1759412080000|2025-10-02 13:34:40|6814.16|6814.16|6814.52|6814.52|6816.07|6816.07|6814.16|6814.16|0
1759412090000|2025-10-02 13:34:50|6814.39|6814.39|6814.61|6814.61|6814.61|6814.61|6814.39|6814.39|0
1759412100000|2025-10-02 13:35:00|6814.74|6814.74|6816.16|6816.16|6816.16|6816.16|6814.74|6814.74|0
1759412110000|2025-10-02 13:35:10|6816.29|6816.29|6816.59|6816.59|6816.85|6816.85|6816.29|6816.29|0
1759412120000|2025-10-02 13:35:20|6816.89|6816.89|6817.01|6817.01|6817.27|6817.27|6816.89|6816.89|0
1759412130000|2025-10-02 13:35:30|6816.88|6816.88|6817.27|6817.27|6817.27|6817.27|6816.88|6816.88|0
1759412140000|2025-10-02 13:35:40|6817.93|6817.93|6816.51|6816.51|6818.19|6818.19|6816.51|6816.51|0
1759412150000|2025-10-02 13:35:50|6816.21|6816.21|6817.56|6817.56|6817.56|6817.56|6815.44|6815.44|0
1759412160000|2025-10-02 13:36:00|6817.34|6817.34|6816.65|6816.65|6817.47|6817.47|6816.65|6816.65|0
1759412170000|2025-10-02 13:36:10|6816|6816|6815.04|6815.04|6816|6816|6815.04|6815.04|0
1759412180000|2025-10-02 13:36:20|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|0
1759412200000|2025-10-02 13:36:40|6815.04|6815.04|6813.81|6813.81|6815.04|6815.04|6813.81|6813.81|0
1759412210000|2025-10-02 13:36:50|6813.94|6813.94|6813.81|6813.81|6813.94|6813.94|6813.81|6813.81|0
1759412220000|2025-10-02 13:37:00|6814.2|6814.2|6813.67|6813.67|6814.31|6814.31|6813.67|6813.67|0
1759412230000|2025-10-02 13:37:10|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|0
1759412240000|2025-10-02 13:37:20|6812.97|6812.97|6811.55|6811.55|6812.97|6812.97|6811.55|6811.55|0
1759412250000|2025-10-02 13:37:30|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|0
1759412260000|2025-10-02 13:37:40|6811.68|6811.68|6812.85|6812.85|6812.98|6812.98|6811.68|6811.68|0
1759412280000|2025-10-02 13:38:00|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|0
1759412290000|2025-10-02 13:38:10|6813.16|6813.16|6813.39|6813.39|6813.39|6813.39|6813.16|6813.16|0
1759412310000|2025-10-02 13:38:30|6813.16|6813.16|6814.29|6814.29|6814.95|6814.95|6813.16|6813.16|0
1759412320000|2025-10-02 13:38:40|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1759412330000|2025-10-02 13:38:50|6813.21|6813.21|6811.82|6811.82|6813.21|6813.21|6811.82|6811.82|0
1759412340000|2025-10-02 13:39:00|6811.65|6811.65|6811.48|6811.48|6811.78|6811.78|6811.48|6811.48|0
1759412350000|2025-10-02 13:39:10|6812.13|6812.13|6812.26|6812.26|6812.39|6812.39|6812.13|6812.13|0
1759412360000|2025-10-02 13:39:20|6812.13|6812.13|6811.37|6811.37|6812.13|6812.13|6811.35|6811.35|0
1759412370000|2025-10-02 13:39:30|6811.5|6811.5|6811.37|6811.37|6811.5|6811.5|6811.37|6811.37|0
1759412380000|2025-10-02 13:39:40|6811.24|6811.24|6806.7|6806.7|6811.24|6811.24|6806.7|6806.7|0
1759412390000|2025-10-02 13:39:50|6806.25|6806.25|6805.65|6805.65|6806.25|6806.25|6805.65|6805.65|0
1759412400000|2025-10-02 13:40:00|6805.63|6805.63|6803|6803|6805.63|6805.63|6803|6803|0
1759412410000|2025-10-02 13:40:10|6803.13|6803.13|6801.68|6801.68|6803.3|6803.3|6801.12|6801.12|0
1759412420000|2025-10-02 13:40:20|6802.32|6802.32|6801.43|6801.43|6802.32|6802.32|6801.43|6801.43|0
1759412430000|2025-10-02 13:40:30|6801.13|6801.13|6798.71|6798.71|6801.13|6801.13|6798.71|6798.71|0
1759412440000|2025-10-02 13:40:40|6798.07|6798.07|6797.63|6797.63|6798.07|6798.07|6797.63|6797.63|0
1759412450000|2025-10-02 13:40:50|6797.6|6797.6|6795.04|6795.04|6797.6|6797.6|6795.04|6795.04|0
1759412460000|2025-10-02 13:41:00|6794.9|6794.9|6795.17|6795.17|6795.17|6795.17|6794.9|6794.9|0
1759412470000|2025-10-02 13:41:10|6795.11|6795.11|6791.93|6791.93|6795.11|6795.11|6791.93|6791.93|0
1759412480000|2025-10-02 13:41:20|6792.23|6792.23|6796.21|6796.21|6796.21|6796.21|6792.23|6792.23|0
1759412490000|2025-10-02 13:41:30|6795.91|6795.91|6795.78|6795.78|6795.91|6795.91|6795.78|6795.78|0
1759412500000|2025-10-02 13:41:40|6795.65|6795.65|6796.59|6796.59|6796.59|6796.59|6795.65|6795.65|0
1759412510000|2025-10-02 13:41:50|6797.5|6797.5|6798.23|6798.23|6798.23|6798.23|6797.37|6797.37|0
1759412520000|2025-10-02 13:42:00|6798.67|6798.67|6798.93|6798.93|6798.93|6798.93|6798.67|6798.67|0
1759412530000|2025-10-02 13:42:10|6798.67|6798.67|6798.67|6798.67|6798.67|6798.67|6798.67|6798.67|0
1759412540000|2025-10-02 13:42:20|6798.5|6798.5|6798.06|6798.06|6798.5|6798.5|6798.06|6798.06|0
1759412560000|2025-10-02 13:42:40|6798.33|6798.33|6798.46|6798.46|6798.46|6798.46|6798.33|6798.33|0
1759412570000|2025-10-02 13:42:50|6798.33|6798.33|6798.06|6798.06|6798.33|6798.33|6798.06|6798.06|0
1759412580000|2025-10-02 13:43:00|6797.42|6797.42|6797.12|6797.12|6797.42|6797.42|6797.12|6797.12|0
1759412590000|2025-10-02 13:43:10|6796.37|6796.37|6794.02|6794.02|6796.37|6796.37|6794.02|6794.02|0
1759412600000|2025-10-02 13:43:20|6793.24|6793.24|6790.73|6790.73|6793.24|6793.24|6790.73|6790.73|0
1759412610000|2025-10-02 13:43:30|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|0
1759412620000|2025-10-02 13:43:40|6790.42|6790.42|6789.78|6789.78|6790.42|6790.42|6789.78|6789.78|0
1759412630000|2025-10-02 13:43:50|6790.04|6790.04|6790.53|6790.53|6790.53|6790.53|6790.04|6790.04|0
1759412640000|2025-10-02 13:44:00|6791.69|6791.69|6791.39|6791.39|6791.69|6791.69|6791.39|6791.39|0
1759412650000|2025-10-02 13:44:10|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|0
1759412660000|2025-10-02 13:44:20|6792.17|6792.17|6792.34|6792.34|6792.34|6792.34|6792.17|6792.17|0
1759412670000|2025-10-02 13:44:30|6792.21|6792.21|6790.79|6790.79|6792.21|6792.21|6790.79|6790.79|0
1759412680000|2025-10-02 13:44:40|6790.96|6790.96|6790.66|6790.66|6790.96|6790.96|6790.66|6790.66|0
1759412690000|2025-10-02 13:44:50|6791.87|6791.87|6792.39|6792.39|6792.39|6792.39|6791.87|6791.87|0
1759412700000|2025-10-02 13:45:00|6793.34|6793.34|6791.87|6791.87|6794.08|6794.08|6791.87|6791.87|0
1759412710000|2025-10-02 13:45:10|6792.52|6792.52|6793.29|6793.29|6793.93|6793.93|6792.52|6792.52|0
1759412720000|2025-10-02 13:45:20|6792.64|6792.64|6794.03|6794.03|6794.03|6794.03|6792.64|6792.64|0
1759412730000|2025-10-02 13:45:30|6794.16|6794.16|6794.91|6794.91|6795.42|6795.42|6794.16|6794.16|0
1759412740000|2025-10-02 13:45:40|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|0
1759412760000|2025-10-02 13:46:00|6794.56|6794.56|6794.72|6794.72|6794.72|6794.72|6794.42|6794.42|0
1759412770000|2025-10-02 13:46:10|6794.59|6794.59|6794.46|6794.46|6794.59|6794.59|6794.46|6794.46|0
1759412780000|2025-10-02 13:46:20|6794.85|6794.85|6793.56|6793.56|6794.85|6794.85|6793.56|6793.56|0
1759412790000|2025-10-02 13:46:30|6794.33|6794.33|6794.54|6794.54|6794.97|6794.97|6794.33|6794.33|0
1759412800000|2025-10-02 13:46:40|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1759412820000|2025-10-02 13:47:00|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|0
1759412830000|2025-10-02 13:47:10|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|0
1759412840000|2025-10-02 13:47:20|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|0
1759412850000|2025-10-02 13:47:30|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|0
1759412860000|2025-10-02 13:47:40|6794.94|6794.94|6795|6795|6795|6795|6794.94|6794.94|0
1759412870000|2025-10-02 13:47:50|6794.87|6794.87|6794.6|6794.6|6794.87|6794.87|6794.6|6794.6|0
1759412880000|2025-10-02 13:48:00|6794.47|6794.47|6794.52|6794.52|6794.65|6794.65|6794.47|6794.47|0
1759412900000|2025-10-02 13:48:20|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|0
1759412910000|2025-10-02 13:48:30|6794.87|6794.87|6795.48|6795.48|6795.87|6795.87|6794.87|6794.87|0
1759412920000|2025-10-02 13:48:40|6795.54|6795.54|6795.7|6795.7|6795.7|6795.7|6795.54|6795.54|0
1759412930000|2025-10-02 13:48:50|6795.74|6795.74|6798.19|6798.19|6798.19|6798.19|6795.74|6795.74|0
1759412940000|2025-10-02 13:49:00|6798.81|6798.81|6799.89|6799.89|6799.89|6799.89|6798.81|6798.81|0
1759412960000|2025-10-02 13:49:20|6799.25|6799.25|6798.6|6798.6|6799.25|6799.25|6798.6|6798.6|0
1759412980000|2025-10-02 13:49:40|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|0
1759412990000|2025-10-02 13:49:50|6799.25|6799.25|6799.94|6799.94|6799.94|6799.94|6799.25|6799.25|0
1759413000000|2025-10-02 13:50:00|6799.81|6799.81|6799.94|6799.94|6799.94|6799.94|6799.81|6799.81|0
1759413010000|2025-10-02 13:50:10|6799.68|6799.68|6796.14|6796.14|6799.68|6799.68|6796.14|6796.14|0
1759413020000|2025-10-02 13:50:20|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|0
1759413030000|2025-10-02 13:50:30|6796.14|6796.14|6796.87|6796.87|6797.13|6797.13|6796.14|6796.14|0
1759413040000|2025-10-02 13:50:40|6796.57|6796.57|6795.11|6795.11|6796.57|6796.57|6795.11|6795.11|0
1759413050000|2025-10-02 13:50:50|6794.34|6794.34|6793.94|6793.94|6794.34|6794.34|6793.94|6793.94|0
1759413060000|2025-10-02 13:51:00|6794.34|6794.34|6794.13|6794.13|6794.43|6794.43|6794.03|6794.03|0
1759413070000|2025-10-02 13:51:10|6794|6794|6794.13|6794.13|6794.13|6794.13|6794|6794|0
1759413080000|2025-10-02 13:51:20|6794.77|6794.77|6795.07|6795.07|6795.07|6795.07|6794.77|6794.77|0
1759413090000|2025-10-02 13:51:30|6795.37|6795.37|6796.14|6796.14|6796.28|6796.28|6795.37|6795.37|0
1759413100000|2025-10-02 13:51:40|6796.01|6796.01|6795.16|6795.16|6796.01|6796.01|6795.16|6795.16|0
1759413110000|2025-10-02 13:51:50|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|0
1759413120000|2025-10-02 13:52:00|6792.84|6792.84|6793.06|6793.06|6793.06|6793.06|6792.84|6792.84|0
1759413130000|2025-10-02 13:52:10|6792.93|6792.93|6792.67|6792.67|6792.93|6792.93|6792.63|6792.63|0
1759413140000|2025-10-02 13:52:20|6792.02|6792.02|6792.19|6792.19|6792.19|6792.19|6791.8|6791.8|0
1759413150000|2025-10-02 13:52:30|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|0
1759413160000|2025-10-02 13:52:40|6792.36|6792.36|6794.5|6794.5|6794.5|6794.5|6792.36|6792.36|0
1759413170000|2025-10-02 13:52:50|6795.17|6795.17|6795.3|6795.3|6795.3|6795.3|6795.17|6795.17|0
1759413180000|2025-10-02 13:53:00|6795.43|6795.43|6799.16|6799.16|6799.16|6799.16|6795.34|6795.34|0
1759413190000|2025-10-02 13:53:10|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|0
1759413200000|2025-10-02 13:53:20|6800.24|6800.24|6800.97|6800.97|6800.97|6800.97|6800.24|6800.24|0
1759413210000|2025-10-02 13:53:30|6801.62|6801.62|6801.1|6801.1|6801.97|6801.97|6801.1|6801.1|0
1759413220000|2025-10-02 13:53:40|6801.4|6801.4|6801.8|6801.8|6801.8|6801.8|6801.4|6801.4|0
1759413230000|2025-10-02 13:53:50|6801.78|6801.78|6800.08|6800.08|6801.82|6801.82|6800.08|6800.08|0
1759413240000|2025-10-02 13:54:00|6799.95|6799.95|6800.26|6800.26|6800.26|6800.26|6799.95|6799.95|0
1759413250000|2025-10-02 13:54:10|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|0
1759413260000|2025-10-02 13:54:20|6799.78|6799.78|6799.65|6799.65|6799.78|6799.78|6799.65|6799.65|0
1759413270000|2025-10-02 13:54:30|6801.38|6801.38|6802.01|6802.01|6802.01|6802.01|6801.38|6801.38|0
1759413280000|2025-10-02 13:54:40|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1759413290000|2025-10-02 13:54:50|6802.67|6802.67|6802.8|6802.8|6802.8|6802.8|6802.67|6802.67|0
1759413300000|2025-10-02 13:55:00|6804.09|6804.09|6804.14|6804.14|6804.14|6804.14|6804.09|6804.09|0
1759413310000|2025-10-02 13:55:10|6804.41|6804.41|6804.62|6804.62|6804.62|6804.62|6804.27|6804.27|0
1759413320000|2025-10-02 13:55:20|6803.97|6803.97|6802.91|6802.91|6803.97|6803.97|6802.91|6802.91|0
1759413330000|2025-10-02 13:55:30|6802.78|6802.78|6802.62|6802.62|6802.78|6802.78|6802.62|6802.62|0
1759413340000|2025-10-02 13:55:40|6802.59|6802.59|6802.04|6802.04|6802.68|6802.68|6802.04|6802.04|0
1759413350000|2025-10-02 13:55:50|6802.17|6802.17|6802.31|6802.31|6802.31|6802.31|6802.17|6802.17|0
1759413360000|2025-10-02 13:56:00|6802.38|6802.38|6800.62|6800.62|6803.98|6803.98|6800.62|6800.62|0
1759413370000|2025-10-02 13:56:10|6801.57|6801.57|6799.52|6799.52|6801.57|6801.57|6799.52|6799.52|0
1759413380000|2025-10-02 13:56:20|6799.65|6799.65|6799.52|6799.52|6799.65|6799.65|6799.52|6799.52|0
1759413390000|2025-10-02 13:56:30|6797.93|6797.93|6796.98|6796.98|6797.93|6797.93|6796.98|6796.98|0
1759413400000|2025-10-02 13:56:40|6796.92|6796.92|6798.23|6798.23|6798.28|6798.28|6796.92|6796.92|0
1759413420000|2025-10-02 13:57:00|6798.1|6798.1|6797.58|6797.58|6798.1|6798.1|6796.93|6796.93|0
1759413430000|2025-10-02 13:57:10|6796.93|6796.93|6796.76|6796.76|6796.93|6796.93|6796.76|6796.76|0
1759413440000|2025-10-02 13:57:20|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|0
1759413450000|2025-10-02 13:57:30|6796.76|6796.76|6795.35|6795.35|6796.76|6796.76|6795.35|6795.35|0
1759413460000|2025-10-02 13:57:40|6795.12|6795.12|6795.07|6795.07|6795.12|6795.12|6795.07|6795.07|0
1759413480000|2025-10-02 13:58:00|6794.94|6794.94|6794.81|6794.81|6794.94|6794.94|6794.81|6794.81|0
1759413490000|2025-10-02 13:58:10|6794.68|6794.68|6793.14|6793.14|6794.68|6794.68|6793.14|6793.14|0
1759413500000|2025-10-02 13:58:20|6793.36|6793.36|6793.23|6793.23|6793.36|6793.36|6793.23|6793.23|0
1759413510000|2025-10-02 13:58:30|6792.8|6792.8|6792.38|6792.38|6793.25|6793.25|6792.38|6792.38|0
1759413520000|2025-10-02 13:58:40|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|0
1759413530000|2025-10-02 13:58:50|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|0
1759413540000|2025-10-02 13:59:00|6791.78|6791.78|6791.01|6791.01|6791.78|6791.78|6791.01|6791.01|0
1759413550000|2025-10-02 13:59:10|6790.56|6790.56|6790.34|6790.34|6790.56|6790.56|6790.34|6790.34|0
1759413560000|2025-10-02 13:59:20|6790.21|6790.21|6789.7|6789.7|6790.21|6790.21|6789.7|6789.7|0
1759413570000|2025-10-02 13:59:30|6789.05|6789.05|6789.7|6789.7|6789.7|6789.7|6789.05|6789.05|0
1759413590000|2025-10-02 13:59:50|6789.56|6789.56|6789.04|6789.04|6789.56|6789.56|6789.04|6789.04|0
1759413600000|2025-10-02 14:00:00|6788.82|6788.82|6784.64|6784.64|6788.82|6788.82|6784.64|6784.64|0
1759413610000|2025-10-02 14:00:10|6784.9|6784.9|6784.17|6784.17|6784.9|6784.9|6784.17|6784.17|0
1759413620000|2025-10-02 14:00:20|6783.87|6783.87|6782.31|6782.31|6783.87|6783.87|6782.31|6782.31|0
1759413630000|2025-10-02 14:00:30|6782.05|6782.05|6782.12|6782.12|6782.29|6782.29|6782.03|6782.03|0
1759413640000|2025-10-02 14:00:40|6781.99|6781.99|6781.64|6781.64|6781.99|6781.99|6781.64|6781.64|0
1759413650000|2025-10-02 14:00:50|6781.5|6781.5|6781.99|6781.99|6781.99|6781.99|6781.5|6781.5|0
1759413660000|2025-10-02 14:01:00|6782.63|6782.63|6781.99|6781.99|6782.63|6782.63|6781.99|6781.99|0
1759413670000|2025-10-02 14:01:10|6781.86|6781.86|6781.99|6781.99|6782.12|6782.12|6781.08|6781.08|0
1759413680000|2025-10-02 14:01:20|6783.03|6783.03|6783.46|6783.46|6783.46|6783.46|6783.03|6783.03|0
1759413690000|2025-10-02 14:01:30|6783.59|6783.59|6783.46|6783.46|6783.59|6783.59|6783.46|6783.46|0
1759413710000|2025-10-02 14:01:50|6784.02|6784.02|6785.73|6785.73|6785.73|6785.73|6784.02|6784.02|0
1759413720000|2025-10-02 14:02:00|6785.55|6785.55|6786.21|6786.21|6786.38|6786.38|6785.55|6785.55|0
1759413740000|2025-10-02 14:02:20|6786.73|6786.73|6786.82|6786.82|6786.88|6786.88|6786.73|6786.73|0
1759413750000|2025-10-02 14:02:30|6787.04|6787.04|6785|6785|6787.17|6787.17|6785|6785|0
1759413760000|2025-10-02 14:02:40|6784.82|6784.82|6782.76|6782.76|6784.82|6784.82|6782.76|6782.76|0
1759413770000|2025-10-02 14:02:50|6782.59|6782.59|6782.59|6782.59|6782.72|6782.72|6782.59|6782.59|0
1759413780000|2025-10-02 14:03:00|6782.53|6782.53|6779.6|6779.6|6782.62|6782.62|6779.6|6779.6|0
1759413790000|2025-10-02 14:03:10|6780.37|6780.37|6781.07|6781.07|6781.32|6781.32|6780.37|6780.37|0
1759413810000|2025-10-02 14:03:30|6782.23|6782.23|6782.1|6782.1|6782.23|6782.23|6782.1|6782.1|0
1759413820000|2025-10-02 14:03:40|6782.4|6782.4|6782.63|6782.63|6782.63|6782.63|6782.4|6782.4|0
1759413830000|2025-10-02 14:03:50|6782.49|6782.49|6782.36|6782.36|6782.49|6782.49|6782.36|6782.36|0
1759413840000|2025-10-02 14:04:00|6782.42|6782.42|6781.42|6781.42|6782.55|6782.55|6781.42|6781.42|0
1759413850000|2025-10-02 14:04:10|6781.4|6781.4|6782.05|6782.05|6782.05|6782.05|6781.4|6781.4|0
1759413860000|2025-10-02 14:04:20|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|0
1759413870000|2025-10-02 14:04:30|6782.39|6782.39|6782.18|6782.18|6782.84|6782.84|6782.18|6782.18|0
1759413880000|2025-10-02 14:04:40|6782.05|6782.05|6781.06|6781.06|6782.05|6782.05|6781.06|6781.06|0
1759413900000|2025-10-02 14:05:00|6781.7|6781.7|6782.61|6782.61|6782.74|6782.74|6781.7|6781.7|0
1759413910000|2025-10-02 14:05:10|6782.74|6782.74|6782.61|6782.61|6782.74|6782.74|6782.61|6782.61|0
1759413920000|2025-10-02 14:05:20|6783.2|6783.2|6783.65|6783.65|6783.65|6783.65|6783.2|6783.2|0
1759413930000|2025-10-02 14:05:30|6783.91|6783.91|6783.78|6783.78|6783.91|6783.91|6783.78|6783.78|0
1759413940000|2025-10-02 14:05:40|6783.14|6783.14|6785.29|6785.29|6785.29|6785.29|6783.14|6783.14|0
1759413950000|2025-10-02 14:05:50|6785.81|6785.81|6786.5|6786.5|6786.5|6786.5|6785.81|6785.81|0
1759413960000|2025-10-02 14:06:00|6786.49|6786.49|6786.75|6786.75|6786.75|6786.75|6786.49|6786.49|0
1759413970000|2025-10-02 14:06:10|6786.53|6786.53|6786.28|6786.28|6786.98|6786.98|6786.28|6786.28|0
1759413980000|2025-10-02 14:06:20|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|0
1759413990000|2025-10-02 14:06:30|6786.62|6786.62|6782.9|6782.9|6786.62|6786.62|6782.9|6782.9|0
1759414000000|2025-10-02 14:06:40|6782.77|6782.77|6782.2|6782.2|6782.77|6782.77|6782.2|6782.2|0
1759414010000|2025-10-02 14:06:50|6781.55|6781.55|6780.96|6780.96|6781.55|6781.55|6780.9|6780.9|0
1759414020000|2025-10-02 14:07:00|6780.79|6780.79|6779.83|6779.83|6780.79|6780.79|6779.83|6779.83|0
1759414030000|2025-10-02 14:07:10|6779.69|6779.69|6779.71|6779.71|6779.71|6779.71|6779.69|6779.69|0
1759414040000|2025-10-02 14:07:20|6780.48|6780.48|6780.65|6780.65|6780.82|6780.82|6780.48|6780.48|0
1759414050000|2025-10-02 14:07:30|6780.62|6780.62|6779.62|6779.62|6780.62|6780.62|6779.62|6779.62|0
1759414060000|2025-10-02 14:07:40|6779.49|6779.49|6778.42|6778.42|6779.49|6779.49|6778.42|6778.42|0
1759414070000|2025-10-02 14:07:50|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|0
1759414080000|2025-10-02 14:08:00|6778.25|6778.25|6778.25|6778.25|6778.89|6778.89|6778.25|6778.25|0
1759414090000|2025-10-02 14:08:10|6778.38|6778.38|6777.76|6777.76|6778.38|6778.38|6777.76|6777.76|0
1759414100000|2025-10-02 14:08:20|6777.68|6777.68|6777.55|6777.55|6777.68|6777.68|6777.55|6777.55|0
1759414110000|2025-10-02 14:08:30|6777.81|6777.81|6777.68|6777.68|6777.81|6777.81|6777.68|6777.68|0
1759414120000|2025-10-02 14:08:40|6777.81|6777.81|6779.74|6779.74|6779.74|6779.74|6777.81|6777.81|0
1759414130000|2025-10-02 14:08:50|6779.1|6779.1|6779.97|6779.97|6780.23|6780.23|6779.1|6779.1|0
1759414140000|2025-10-02 14:09:00|6780.61|6780.61|6781.27|6781.27|6781.27|6781.27|6780.61|6780.61|0
1759414150000|2025-10-02 14:09:10|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|0
1759414160000|2025-10-02 14:09:20|6781.58|6781.58|6781.55|6781.55|6781.94|6781.94|6781.55|6781.55|0
1759414170000|2025-10-02 14:09:30|6780.9|6780.9|6780.73|6780.73|6780.9|6780.9|6780.73|6780.73|0
1759414180000|2025-10-02 14:09:40|6780.6|6780.6|6780.47|6780.47|6781.24|6781.24|6780.43|6780.43|0
1759414200000|2025-10-02 14:10:00|6780.44|6780.44|6781.25|6781.25|6781.25|6781.25|6780.44|6780.44|0
1759414210000|2025-10-02 14:10:10|6781.28|6781.28|6781.46|6781.46|6781.46|6781.46|6781.28|6781.28|0
1759414220000|2025-10-02 14:10:20|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|0
1759414230000|2025-10-02 14:10:30|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|0
1759414240000|2025-10-02 14:10:40|6781.72|6781.72|6783.36|6783.36|6783.36|6783.36|6781.72|6781.72|0
1759414250000|2025-10-02 14:10:50|6783.23|6783.23|6783.23|6783.23|6783.53|6783.53|6783.23|6783.23|0
1759414260000|2025-10-02 14:11:00|6783.1|6783.1|6782.84|6782.84|6783.1|6783.1|6782.84|6782.84|0
1759414270000|2025-10-02 14:11:10|6782.67|6782.67|6779.64|6779.64|6782.67|6782.67|6779.64|6779.64|0
1759414280000|2025-10-02 14:11:20|6780.28|6780.28|6780.32|6780.32|6780.32|6780.32|6780.06|6780.06|0
1759414300000|2025-10-02 14:11:40|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|0
1759414310000|2025-10-02 14:11:50|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|0
1759414320000|2025-10-02 14:12:00|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|0
1759414330000|2025-10-02 14:12:10|6780.09|6780.09|6780.12|6780.12|6780.12|6780.12|6780.09|6780.09|0
1759414340000|2025-10-02 14:12:20|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|0
1759414360000|2025-10-02 14:12:40|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|0
1759414370000|2025-10-02 14:12:50|6780.46|6780.46|6780.68|6780.68|6780.68|6780.68|6780.46|6780.46|0
1759414390000|2025-10-02 14:13:10|6780.51|6780.51|6780.1|6780.1|6780.51|6780.51|6780.03|6780.03|0
1759414400000|2025-10-02 14:13:20|6780.49|6780.49|6781.01|6781.01|6781.01|6781.01|6780.36|6780.36|0
1759414420000|2025-10-02 14:13:40|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|0
1759414440000|2025-10-02 14:14:00|6781.52|6781.52|6780.88|6780.88|6781.52|6781.52|6780.88|6780.88|0
1759414450000|2025-10-02 14:14:10|6780.75|6780.75|6778.53|6778.53|6780.75|6780.75|6778.53|6778.53|0
1759414460000|2025-10-02 14:14:20|6778.92|6778.92|6778.79|6778.79|6778.92|6778.92|6778.79|6778.79|0
1759414470000|2025-10-02 14:14:30|6778.92|6778.92|6778.79|6778.79|6778.92|6778.92|6778.79|6778.79|0
1759414480000|2025-10-02 14:14:40|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|0
1759414490000|2025-10-02 14:14:50|6778.53|6778.53|6777.59|6777.59|6778.53|6778.53|6777.59|6777.59|0
1759414500000|2025-10-02 14:15:00|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|0
1759414510000|2025-10-02 14:15:10|6778.07|6778.07|6779.36|6779.36|6779.36|6779.36|6778.07|6778.07|0
1759414530000|2025-10-02 14:15:30|6779.62|6779.62|6779|6779|6779.92|6779.92|6779|6779|0
1759414540000|2025-10-02 14:15:40|6778.36|6778.36|6778.52|6778.52|6778.52|6778.52|6778.36|6778.36|0
1759414550000|2025-10-02 14:15:50|6778.5|6778.5|6778.6|6778.6|6778.6|6778.6|6778.5|6778.5|0
1759414560000|2025-10-02 14:16:00|6778.64|6778.64|6775.45|6775.45|6778.64|6778.64|6775.45|6775.45|0
1759414570000|2025-10-02 14:16:10|6775.32|6775.32|6774.38|6774.38|6775.32|6775.32|6774.38|6774.38|0
1759414580000|2025-10-02 14:16:20|6774.68|6774.68|6776.19|6776.19|6776.19|6776.19|6774.68|6774.68|0
1759414600000|2025-10-02 14:16:40|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|0
1759414610000|2025-10-02 14:16:50|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|0
1759414620000|2025-10-02 14:17:00|6775.51|6775.51|6774.86|6774.86|6775.51|6775.51|6774.86|6774.86|0
1759414640000|2025-10-02 14:17:20|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|0
1759414650000|2025-10-02 14:17:30|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|0
1759414660000|2025-10-02 14:17:40|6773.91|6773.91|6773.97|6773.97|6773.97|6773.97|6773.91|6773.91|0
1759414670000|2025-10-02 14:17:50|6773.8|6773.8|6774.25|6774.25|6774.25|6774.25|6773.8|6773.8|0
1759414680000|2025-10-02 14:18:00|6774.72|6774.72|6775.76|6775.76|6775.76|6775.76|6774.72|6774.72|0
1759414690000|2025-10-02 14:18:10|6775.63|6775.63|6774.29|6774.29|6775.63|6775.63|6774.29|6774.29|0
1759414700000|2025-10-02 14:18:20|6774.16|6774.16|6771.39|6771.39|6774.16|6774.16|6771.39|6771.39|0
1759414710000|2025-10-02 14:18:30|6771.2|6771.2|6769.53|6769.53|6771.2|6771.2|6769.53|6769.53|0
1759414720000|2025-10-02 14:18:40|6768.24|6768.24|6768.58|6768.58|6768.84|6768.84|6768.24|6768.24|0
1759414730000|2025-10-02 14:18:50|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|0
1759414740000|2025-10-02 14:19:00|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|0
1759414750000|2025-10-02 14:19:10|6768.44|6768.44|6767.53|6767.53|6768.44|6768.44|6767.53|6767.53|0
1759414760000|2025-10-02 14:19:20|6767.4|6767.4|6768.28|6768.28|6768.41|6768.41|6767.37|6767.37|0
1759414770000|2025-10-02 14:19:30|6768.15|6768.15|6768.15|6768.15|6768.15|6768.15|6768.15|6768.15|0
1759414780000|2025-10-02 14:19:40|6768.02|6768.02|6768.19|6768.19|6768.19|6768.19|6768.02|6768.02|0
1759414790000|2025-10-02 14:19:50|6768.46|6768.46|6768.46|6768.46|6768.46|6768.46|6768.46|6768.46|0
1759414800000|2025-10-02 14:20:00|6768.85|6768.85|6768.91|6768.91|6768.91|6768.91|6768.85|6768.85|0
1759414810000|2025-10-02 14:20:10|6768.78|6768.78|6769.36|6769.36|6769.41|6769.41|6768.78|6768.78|0
1759414820000|2025-10-02 14:20:20|6770.65|6770.65|6771.17|6771.17|6771.17|6771.17|6770.65|6770.65|0
1759414830000|2025-10-02 14:20:30|6771.34|6771.34|6771.41|6771.41|6771.41|6771.41|6771.34|6771.34|0
1759414840000|2025-10-02 14:20:40|6771.55|6771.55|6771.28|6771.28|6771.55|6771.55|6771.28|6771.28|0
1759414850000|2025-10-02 14:20:50|6771.93|6771.93|6772.37|6772.37|6772.37|6772.37|6771.93|6771.93|0
1759414860000|2025-10-02 14:21:00|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|0
1759414870000|2025-10-02 14:21:10|6772.28|6772.28|6772.28|6772.28|6772.28|6772.28|6772.28|6772.28|0
1759414880000|2025-10-02 14:21:20|6772.93|6772.93|6773.19|6773.19|6773.19|6773.19|6772.93|6772.93|0
1759414910000|2025-10-02 14:21:50|6773.45|6773.45|6773.45|6773.45|6773.45|6773.45|6773.45|6773.45|0
1759414920000|2025-10-02 14:22:00|6773.49|6773.49|6773.32|6773.32|6773.49|6773.49|6773.32|6773.32|0
1759414940000|2025-10-02 14:22:20|6772.67|6772.67|6772.27|6772.27|6772.67|6772.67|6772.27|6772.27|0
1759414950000|2025-10-02 14:22:30|6772.14|6772.14|6773.04|6773.04|6773.04|6773.04|6772.14|6772.14|0
1759414960000|2025-10-02 14:22:40|6773.17|6773.17|6773.34|6773.34|6773.34|6773.34|6773.17|6773.17|0
1759414970000|2025-10-02 14:22:50|6773.21|6773.21|6773.08|6773.08|6773.21|6773.21|6773.08|6773.08|0
1759414980000|2025-10-02 14:23:00|6773.04|6773.04|6772.68|6772.68|6773.04|6773.04|6772.68|6772.68|0
1759415000000|2025-10-02 14:23:20|6772.51|6772.51|6771.18|6771.18|6772.51|6772.51|6771.18|6771.18|0
1759415020000|2025-10-02 14:23:40|6770.88|6770.88|6773.51|6773.51|6773.51|6773.51|6770.88|6770.88|0
1759415030000|2025-10-02 14:23:50|6773.38|6773.38|6773.36|6773.36|6773.38|6773.38|6773.36|6773.36|0
1759415040000|2025-10-02 14:24:00|6773.66|6773.66|6773.79|6773.79|6773.79|6773.79|6773.66|6773.66|0
1759415050000|2025-10-02 14:24:10|6773.62|6773.62|6773.75|6773.75|6773.75|6773.75|6773.49|6773.49|0
1759415060000|2025-10-02 14:24:20|6774.18|6774.18|6774.35|6774.35|6774.35|6774.35|6774.18|6774.18|0
1759415070000|2025-10-02 14:24:30|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|0
1759415080000|2025-10-02 14:24:40|6775.22|6775.22|6775.67|6775.67|6775.67|6775.67|6775.22|6775.22|0
1759415090000|2025-10-02 14:24:50|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|0
1759415100000|2025-10-02 14:25:00|6775.71|6775.71|6776.75|6776.75|6776.98|6776.98|6775.54|6775.54|0
1759415110000|2025-10-02 14:25:10|6776.81|6776.81|6777.07|6777.07|6777.07|6777.07|6776.81|6776.81|0
1759415120000|2025-10-02 14:25:20|6776.42|6776.42|6776.65|6776.65|6776.65|6776.65|6776.42|6776.42|0
1759415130000|2025-10-02 14:25:30|6776.87|6776.87|6777.76|6777.76|6777.76|6777.76|6776.48|6776.48|0
1759415140000|2025-10-02 14:25:40|6778.36|6778.36|6779.78|6779.78|6779.78|6779.78|6778.36|6778.36|0
1759415150000|2025-10-02 14:25:50|6779.95|6779.95|6780.08|6780.08|6780.08|6780.08|6779.95|6779.95|0
1759415170000|2025-10-02 14:26:10|6779.95|6779.95|6779.73|6779.73|6779.95|6779.95|6779.73|6779.73|0
1759415180000|2025-10-02 14:26:20|6780.51|6780.51|6780.83|6780.83|6780.83|6780.83|6780.51|6780.51|0
1759415200000|2025-10-02 14:26:40|6780.96|6780.96|6782.25|6782.25|6782.25|6782.25|6780.96|6780.96|0
1759415210000|2025-10-02 14:26:50|6782.29|6782.29|6783.36|6783.36|6784.35|6784.35|6782.29|6782.29|0
1759415220000|2025-10-02 14:27:00|6783.23|6783.23|6782.71|6782.71|6783.23|6783.23|6782.71|6782.71|0
1759415240000|2025-10-02 14:27:20|6782.54|6782.54|6782.41|6782.41|6782.54|6782.54|6782.41|6782.41|0
1759415250000|2025-10-02 14:27:30|6782.45|6782.45|6782.32|6782.32|6782.45|6782.45|6782.32|6782.32|0
1759415270000|2025-10-02 14:27:50|6782.09|6782.09|6781.85|6781.85|6782.09|6782.09|6781.85|6781.85|0
1759415280000|2025-10-02 14:28:00|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|0
1759415300000|2025-10-02 14:28:20|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|0
1759415310000|2025-10-02 14:28:30|6782.4|6782.4|6783.44|6783.44|6783.44|6783.44|6782.4|6782.4|0
1759415320000|2025-10-02 14:28:40|6783.39|6783.39|6782.75|6782.75|6783.39|6783.39|6782.75|6782.75|0
1759415330000|2025-10-02 14:28:50|6783.39|6783.39|6782.75|6782.75|6783.39|6783.39|6782.75|6782.75|0
1759415360000|2025-10-02 14:29:20|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|0
1759415370000|2025-10-02 14:29:30|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|0
1759415380000|2025-10-02 14:29:40|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|0
1759415400000|2025-10-02 14:30:00|6782.52|6782.52|6782.4|6782.4|6782.52|6782.52|6782.4|6782.4|0
1759415420000|2025-10-02 14:30:20|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|0
1759415430000|2025-10-02 14:30:30|6783.22|6783.22|6783.35|6783.35|6783.35|6783.35|6783.22|6783.22|0
1759415450000|2025-10-02 14:30:50|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|0
1759415460000|2025-10-02 14:31:00|6784.75|6784.75|6786.97|6786.97|6787.46|6787.46|6784.75|6784.75|0
1759415470000|2025-10-02 14:31:10|6787.27|6787.27|6787.53|6787.53|6787.53|6787.53|6787.27|6787.27|0
1759415480000|2025-10-02 14:31:20|6787.71|6787.71|6788.57|6788.57|6788.57|6788.57|6787.71|6787.71|0
1759415490000|2025-10-02 14:31:30|6788.63|6788.63|6788.68|6788.68|6788.73|6788.73|6788.51|6788.51|0
1759415510000|2025-10-02 14:31:50|6788.55|6788.55|6788.34|6788.34|6788.55|6788.55|6788.34|6788.34|0
1759415530000|2025-10-02 14:32:10|6788.28|6788.28|6788.28|6788.28|6788.51|6788.51|6788.28|6788.28|0
1759415540000|2025-10-02 14:32:20|6788.15|6788.15|6788.02|6788.02|6788.15|6788.15|6788.02|6788.02|0
1759415550000|2025-10-02 14:32:30|6788.08|6788.08|6788.73|6788.73|6790.02|6790.02|6788.08|6788.08|0
1759415570000|2025-10-02 14:32:50|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|0
1759415580000|2025-10-02 14:33:00|6788.7|6788.7|6787.86|6787.86|6788.7|6788.7|6787.86|6787.86|0
1759415590000|2025-10-02 14:33:10|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|0
1759415600000|2025-10-02 14:33:20|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|0
1759415610000|2025-10-02 14:33:30|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|0
1759415620000|2025-10-02 14:33:40|6787.99|6787.99|6787.94|6787.94|6787.99|6787.99|6787.94|6787.94|0
1759415640000|2025-10-02 14:34:00|6788.23|6788.23|6785.77|6785.77|6788.23|6788.23|6785.77|6785.77|0
1759415650000|2025-10-02 14:34:10|6785.47|6785.47|6784.62|6784.62|6785.47|6785.47|6784.62|6784.62|0
1759415660000|2025-10-02 14:34:20|6784.45|6784.45|6785.7|6785.7|6785.7|6785.7|6784.45|6784.45|0
1759415670000|2025-10-02 14:34:30|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|0
1759415690000|2025-10-02 14:34:50|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|0
1759415700000|2025-10-02 14:35:00|6784.87|6784.87|6785.79|6785.79|6785.79|6785.79|6784.87|6784.87|0
1759415710000|2025-10-02 14:35:10|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|0
1759415720000|2025-10-02 14:35:20|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|0
1759415730000|2025-10-02 14:35:30|6786.43|6786.43|6786.58|6786.58|6786.58|6786.58|6786.43|6786.43|0
1759415740000|2025-10-02 14:35:40|6786.61|6786.61|6787.02|6787.02|6787.02|6787.02|6786.61|6786.61|0
1759415760000|2025-10-02 14:36:00|6787.32|6787.32|6787.58|6787.58|6787.58|6787.58|6787.32|6787.32|0
1759415770000|2025-10-02 14:36:10|6788.23|6788.23|6788.1|6788.1|6788.23|6788.23|6788.1|6788.1|0
1759415780000|2025-10-02 14:36:20|6788.15|6788.15|6788.1|6788.1|6788.15|6788.15|6788.1|6788.1|0
1759415790000|2025-10-02 14:36:30|6788.13|6788.13|6788.35|6788.35|6788.35|6788.35|6788.13|6788.13|0
1759415800000|2025-10-02 14:36:40|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|0
1759415810000|2025-10-02 14:36:50|6787.88|6787.88|6788.14|6788.14|6788.14|6788.14|6787.88|6787.88|0
1759415820000|2025-10-02 14:37:00|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|0
1759415830000|2025-10-02 14:37:10|6789.13|6789.13|6788.48|6788.48|6789.13|6789.13|6788.48|6788.48|0
1759415850000|2025-10-02 14:37:30|6788.71|6788.71|6789.32|6789.32|6789.32|6789.32|6788.71|6788.71|0
1759415860000|2025-10-02 14:37:40|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|0
1759415880000|2025-10-02 14:38:00|6790.63|6790.63|6790.28|6790.28|6790.63|6790.63|6790.28|6790.28|0
1759415910000|2025-10-02 14:38:30|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|0
1759415920000|2025-10-02 14:38:40|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|0
1759415940000|2025-10-02 14:39:00|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|0
1759415960000|2025-10-02 14:39:20|6789.96|6789.96|6790.55|6790.55|6790.57|6790.57|6789.96|6789.96|0
1759415970000|2025-10-02 14:39:30|6789.91|6789.91|6789.39|6789.39|6789.91|6789.91|6789.39|6789.39|0
1759416000000|2025-10-02 14:40:00|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|0
1759416010000|2025-10-02 14:40:10|6789.1|6789.1|6788.52|6788.52|6789.1|6789.1|6788.52|6788.52|0
1759416030000|2025-10-02 14:40:30|6789|6789|6789.13|6789.13|6789.13|6789.13|6789|6789|0
1759416040000|2025-10-02 14:40:40|6789|6789|6789.06|6789.06|6789.06|6789.06|6789|6789|0
1759416050000|2025-10-02 14:40:50|6789.36|6789.36|6789.49|6789.49|6789.49|6789.49|6789.36|6789.36|0
1759416060000|2025-10-02 14:41:00|6789.51|6789.51|6790.16|6790.16|6790.16|6790.16|6789.51|6789.51|0
1759416070000|2025-10-02 14:41:10|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|0
1759416080000|2025-10-02 14:41:20|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|0
1759416090000|2025-10-02 14:41:30|6790.84|6790.84|6790.96|6790.96|6790.97|6790.97|6790.84|6790.84|0
1759416100000|2025-10-02 14:41:40|6791.22|6791.22|6791.09|6791.09|6791.22|6791.22|6791.09|6791.09|0
1759416110000|2025-10-02 14:41:50|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|0
1759416120000|2025-10-02 14:42:00|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|0
1759416130000|2025-10-02 14:42:10|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|0
1759416140000|2025-10-02 14:42:20|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|0
1759416150000|2025-10-02 14:42:30|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|0
1759416160000|2025-10-02 14:42:40|6792.72|6792.72|6792.7|6792.7|6792.72|6792.72|6792.7|6792.7|0
1759416170000|2025-10-02 14:42:50|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|0
1759416190000|2025-10-02 14:43:10|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|0
1759416200000|2025-10-02 14:43:20|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|0
1759416210000|2025-10-02 14:43:30|6793.47|6793.47|6792.53|6792.53|6793.47|6793.47|6792.53|6792.53|0
1759416220000|2025-10-02 14:43:40|6792.75|6792.75|6792.62|6792.62|6792.75|6792.75|6792.62|6792.62|0
1759416230000|2025-10-02 14:43:50|6792.49|6792.49|6791.88|6791.88|6792.49|6792.49|6791.88|6791.88|0
1759416240000|2025-10-02 14:44:00|6791.62|6791.62|6788.8|6788.8|6791.62|6791.62|6788.8|6788.8|0
1759416250000|2025-10-02 14:44:10|6788.63|6788.63|6788.37|6788.37|6788.63|6788.63|6788.37|6788.37|0
1759416260000|2025-10-02 14:44:20|6788.24|6788.24|6787.91|6787.91|6788.24|6788.24|6787.91|6787.91|0
1759416270000|2025-10-02 14:44:30|6786.49|6786.49|6786.32|6786.32|6786.49|6786.49|6786.32|6786.32|0
1759416280000|2025-10-02 14:44:40|6786.31|6786.31|6786.05|6786.05|6786.31|6786.31|6786.05|6786.05|0
1759416290000|2025-10-02 14:44:50|6785.83|6785.83|6785.96|6785.96|6785.96|6785.96|6784.48|6784.48|0
1759416300000|2025-10-02 14:45:00|6786.23|6786.23|6786.44|6786.44|6786.44|6786.44|6786.23|6786.23|0
1759416320000|2025-10-02 14:45:20|6787.08|6787.08|6787.38|6787.38|6787.38|6787.38|6787.07|6787.07|0
1759416330000|2025-10-02 14:45:30|6787.2|6787.2|6787.25|6787.25|6787.25|6787.25|6787.03|6787.03|0
1759416340000|2025-10-02 14:45:40|6787.55|6787.55|6787.57|6787.57|6787.57|6787.57|6787.55|6787.55|0
1759416350000|2025-10-02 14:45:50|6787.51|6787.51|6787.12|6787.12|6787.51|6787.51|6787.12|6787.12|0
1759416360000|2025-10-02 14:46:00|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|0
1759416370000|2025-10-02 14:46:10|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|0
1759416380000|2025-10-02 14:46:20|6786.93|6786.93|6786.76|6786.76|6786.93|6786.93|6786.76|6786.76|0
1759416390000|2025-10-02 14:46:30|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|0
1759416400000|2025-10-02 14:46:40|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|0
1759416410000|2025-10-02 14:46:50|6786.72|6786.72|6784.48|6784.48|6786.72|6786.72|6784.48|6784.48|0
1759416420000|2025-10-02 14:47:00|6784.35|6784.35|6785.58|6785.58|6785.58|6785.58|6784.35|6784.35|0
1759416430000|2025-10-02 14:47:10|6785.88|6785.88|6785.94|6785.94|6785.94|6785.94|6785.88|6785.88|0
1759416440000|2025-10-02 14:47:20|6786.11|6786.11|6786.13|6786.13|6786.13|6786.13|6786.11|6786.11|0
1759416450000|2025-10-02 14:47:30|6786.77|6786.77|6787.63|6787.63|6787.63|6787.63|6786.77|6786.77|0
1759416460000|2025-10-02 14:47:40|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|0
1759416480000|2025-10-02 14:48:00|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|0
1759416490000|2025-10-02 14:48:10|6787.41|6787.41|6787.33|6787.33|6787.46|6787.46|6787.24|6787.24|0
1759416500000|2025-10-02 14:48:20|6787.1|6787.1|6784.47|6784.47|6787.1|6787.1|6784.47|6784.47|0
1759416510000|2025-10-02 14:48:30|6784.82|6784.82|6785.34|6785.34|6785.34|6785.34|6784.82|6784.82|0
1759416560000|2025-10-02 14:49:20|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|0
1759416580000|2025-10-02 14:49:40|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|0
1759416590000|2025-10-02 14:49:50|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|0
1759416600000|2025-10-02 14:50:00|6784.82|6784.82|6784.69|6784.69|6784.82|6784.82|6784.69|6784.69|0
1759416610000|2025-10-02 14:50:10|6784.56|6784.56|6784.21|6784.21|6784.73|6784.73|6784.21|6784.21|0
1759416620000|2025-10-02 14:50:20|6784.18|6784.18|6782.29|6782.29|6784.18|6784.18|6782.29|6782.29|0
1759416640000|2025-10-02 14:50:40|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|0
1759416660000|2025-10-02 14:51:00|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|0
1759416690000|2025-10-02 14:51:30|6782.61|6782.61|6784.6|6784.6|6784.6|6784.6|6782.61|6782.61|0
1759416700000|2025-10-02 14:51:40|6784.77|6784.77|6784.79|6784.79|6784.79|6784.79|6784.77|6784.77|0
1759416710000|2025-10-02 14:51:50|6785.01|6785.01|6785.45|6785.45|6785.45|6785.45|6785.01|6785.01|0
1759416720000|2025-10-02 14:52:00|6785.59|6785.59|6786.23|6786.23|6786.23|6786.23|6785.59|6785.59|0
1759416760000|2025-10-02 14:52:40|6786.36|6786.36|6785.76|6785.76|6787.01|6787.01|6785.76|6785.76|0
1759416780000|2025-10-02 14:53:00|6785.32|6785.32|6785.32|6785.32|6785.32|6785.32|6785.32|6785.32|0
1759416790000|2025-10-02 14:53:10|6785.09|6785.09|6783.11|6783.11|6785.09|6785.09|6783.11|6783.11|0
1759416800000|2025-10-02 14:53:20|6783.08|6783.08|6782.95|6782.95|6783.08|6783.08|6782.95|6782.95|0
1759416820000|2025-10-02 14:53:40|6783.08|6783.08|6783.73|6783.73|6783.73|6783.73|6783.08|6783.08|0
1759416830000|2025-10-02 14:53:50|6783.74|6783.74|6783.87|6783.87|6783.87|6783.87|6783.74|6783.74|0
1759416850000|2025-10-02 14:54:10|6784.52|6784.52|6784.82|6784.82|6784.82|6784.82|6784.52|6784.52|0
1759416870000|2025-10-02 14:54:30|6784.52|6784.52|6784.56|6784.56|6784.56|6784.56|6784.39|6784.39|0
1759416880000|2025-10-02 14:54:40|6784.34|6784.34|6783.69|6783.69|6784.34|6784.34|6783.43|6783.43|0
1759416890000|2025-10-02 14:54:50|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|0
1759416900000|2025-10-02 14:55:00|6783.43|6783.43|6782.79|6782.79|6783.43|6783.43|6782.79|6782.79|0
1759416910000|2025-10-02 14:55:10|6782.77|6782.77|6781.83|6781.83|6782.77|6782.77|6781.83|6781.83|0
1759416920000|2025-10-02 14:55:20|6781.7|6781.7|6780.66|6780.66|6781.7|6781.7|6780.18|6780.18|0
1759416940000|2025-10-02 14:55:40|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|0
1759416960000|2025-10-02 14:56:00|6780.66|6780.66|6780.48|6780.48|6780.66|6780.66|6780.48|6780.48|0
1759416980000|2025-10-02 14:56:20|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|0
1759417010000|2025-10-02 14:56:50|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|0
1759417030000|2025-10-02 14:57:10|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|0
1759417040000|2025-10-02 14:57:20|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|0
1759417060000|2025-10-02 14:57:40|6780.25|6780.25|6780.03|6780.03|6780.25|6780.25|6780.03|6780.03|0
1759417070000|2025-10-02 14:57:50|6779.89|6779.89|6780.37|6780.37|6780.37|6780.37|6779.89|6779.89|0
1759417080000|2025-10-02 14:58:00|6780.24|6780.24|6779.37|6779.37|6780.24|6780.24|6779.37|6779.37|0
1759417100000|2025-10-02 14:58:20|6779.36|6779.36|6779.02|6779.02|6779.36|6779.36|6778.71|6778.71|0
1759417120000|2025-10-02 14:58:40|6778.89|6778.89|6778.75|6778.75|6778.89|6778.89|6778.75|6778.75|0
1759417140000|2025-10-02 14:59:00|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|0
1759417150000|2025-10-02 14:59:10|6779.92|6779.92|6781.94|6781.94|6782|6782|6779.92|6779.92|0
1759417160000|2025-10-02 14:59:20|6782|6782|6781.34|6781.34|6782|6782|6781.34|6781.34|0
1759417170000|2025-10-02 14:59:30|6781.12|6781.12|6780.73|6780.73|6781.12|6781.12|6780.73|6780.73|0
1759417180000|2025-10-02 14:59:40|6779.44|6779.44|6779.43|6779.43|6779.44|6779.44|6779.43|6779.43|0
1759417190000|2025-10-02 14:59:50|6779.3|6779.3|6779|6779|6779.3|6779.3|6779|6779|0
1759417200000|2025-10-02 15:00:00|6778.48|6778.48|6776.37|6776.37|6778.48|6778.48|6776.37|6776.37|0
1759417210000|2025-10-02 15:00:10|6776.15|6776.15|6776.09|6776.09|6776.15|6776.15|6775.73|6775.73|0
1759417240000|2025-10-02 15:00:40|6776.04|6776.04|6776.41|6776.41|6776.54|6776.54|6776.04|6776.04|0
1759417250000|2025-10-02 15:00:50|6777.05|6777.05|6777.32|6777.32|6777.32|6777.32|6777.05|6777.05|0
1759417260000|2025-10-02 15:01:00|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|0
1759417270000|2025-10-02 15:01:10|6777.63|6777.63|6778.1|6778.1|6778.1|6778.1|6777.63|6777.63|0
1759417280000|2025-10-02 15:01:20|6777.81|6777.81|6777.41|6777.41|6777.87|6777.87|6777.41|6777.41|0
1759417290000|2025-10-02 15:01:30|6775.95|6775.95|6775.65|6775.65|6775.95|6775.95|6775.65|6775.65|0
1759417300000|2025-10-02 15:01:40|6775.78|6775.78|6776.56|6776.56|6776.56|6776.56|6775.78|6775.78|0
1759417310000|2025-10-02 15:01:50|6776.43|6776.43|6776.3|6776.3|6776.43|6776.43|6776.3|6776.3|0
1759417320000|2025-10-02 15:02:00|6776.47|6776.47|6776.47|6776.47|6776.47|6776.47|6776.47|6776.47|0
1759417330000|2025-10-02 15:02:10|6776.41|6776.41|6776.47|6776.47|6776.47|6776.47|6776.41|6776.41|0
1759417340000|2025-10-02 15:02:20|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|0
1759417350000|2025-10-02 15:02:30|6776.66|6776.66|6776.79|6776.79|6776.79|6776.79|6776.66|6776.66|0
1759417360000|2025-10-02 15:02:40|6777.13|6777.13|6777.46|6777.46|6777.46|6777.46|6777.13|6777.13|0
1759417370000|2025-10-02 15:02:50|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|0
1759417380000|2025-10-02 15:03:00|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|0
1759417390000|2025-10-02 15:03:10|6778.67|6778.67|6778.99|6778.99|6778.99|6778.99|6778.67|6778.67|0
1759417400000|2025-10-02 15:03:20|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|0
1759417410000|2025-10-02 15:03:30|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|0
1759417450000|2025-10-02 15:04:10|6778.27|6778.27|6777.66|6777.66|6778.27|6778.27|6777.66|6777.66|0
1759417470000|2025-10-02 15:04:30|6777.02|6777.02|6777.15|6777.15|6777.15|6777.15|6777.02|6777.02|0
1759417480000|2025-10-02 15:04:40|6777.37|6777.37|6777.79|6777.79|6777.79|6777.79|6777.15|6777.15|0
1759417490000|2025-10-02 15:04:50|6778.02|6778.02|6778.1|6778.1|6778.32|6778.32|6778.02|6778.02|0
1759417500000|2025-10-02 15:05:00|6778.55|6778.55|6778.06|6778.06|6778.55|6778.55|6778.06|6778.06|0
1759417510000|2025-10-02 15:05:10|6778.58|6778.58|6779.1|6779.1|6779.12|6779.12|6778.58|6778.58|0
1759417520000|2025-10-02 15:05:20|6778.87|6778.87|6779.85|6779.85|6779.85|6779.85|6778.87|6778.87|0
1759417530000|2025-10-02 15:05:30|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|0
1759417540000|2025-10-02 15:05:40|6780.59|6780.59|6780.58|6780.58|6780.59|6780.59|6780.58|6780.58|0
1759417550000|2025-10-02 15:05:50|6780.4|6780.4|6781.54|6781.54|6781.71|6781.71|6780.4|6780.4|0
1759417560000|2025-10-02 15:06:00|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|0
1759417570000|2025-10-02 15:06:10|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|0
1759417580000|2025-10-02 15:06:20|6781.08|6781.08|6781.33|6781.33|6781.33|6781.33|6781.06|6781.06|0
1759417590000|2025-10-02 15:06:30|6781.38|6781.38|6781.33|6781.33|6781.38|6781.38|6781.33|6781.33|0
1759417600000|2025-10-02 15:06:40|6781.5|6781.5|6782.98|6782.98|6782.98|6782.98|6781.5|6781.5|0
1759417610000|2025-10-02 15:06:50|6783.11|6783.11|6783.47|6783.47|6783.47|6783.47|6783.11|6783.11|0
1759417620000|2025-10-02 15:07:00|6783.6|6783.6|6785.46|6785.46|6785.46|6785.46|6783.6|6783.6|0
1759417640000|2025-10-02 15:07:20|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|0
1759417650000|2025-10-02 15:07:30|6785.86|6785.86|6786.07|6786.07|6786.07|6786.07|6785.72|6785.72|0
1759417660000|2025-10-02 15:07:40|6785.94|6785.94|6786.27|6786.27|6786.29|6786.29|6785.94|6785.94|0
1759417670000|2025-10-02 15:07:50|6786.1|6786.1|6785.94|6785.94|6786.1|6786.1|6785.93|6785.93|0
1759417680000|2025-10-02 15:08:00|6785.81|6785.81|6785.68|6785.68|6785.94|6785.94|6785.68|6785.68|0
1759417690000|2025-10-02 15:08:10|6785.52|6785.52|6785.48|6785.48|6785.61|6785.61|6785.31|6785.31|0
1759417700000|2025-10-02 15:08:20|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|0
1759417710000|2025-10-02 15:08:30|6785.25|6785.25|6783.49|6783.49|6785.25|6785.25|6783.49|6783.49|0
1759417730000|2025-10-02 15:08:50|6783.5|6783.5|6782.22|6782.22|6783.5|6783.5|6782.22|6782.22|0
1759417740000|2025-10-02 15:09:00|6782.04|6782.04|6781.57|6781.57|6782.04|6782.04|6781.57|6781.57|0
1759417760000|2025-10-02 15:09:20|6781.74|6781.74|6781.56|6781.56|6781.74|6781.74|6781.56|6781.56|0
1759417780000|2025-10-02 15:09:40|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|0
1759417800000|2025-10-02 15:10:00|6781.51|6781.51|6781.68|6781.68|6781.68|6781.68|6781.51|6781.51|0
1759417810000|2025-10-02 15:10:10|6782.13|6782.13|6781.96|6781.96|6782.13|6782.13|6781.96|6781.96|0
1759417820000|2025-10-02 15:10:20|6782.09|6782.09|6782.33|6782.33|6782.33|6782.33|6782.09|6782.09|0
1759417840000|2025-10-02 15:10:40|6782.55|6782.55|6782.33|6782.33|6782.55|6782.55|6782.33|6782.33|0
1759417850000|2025-10-02 15:10:50|6782.03|6782.03|6781.39|6781.39|6782.03|6782.03|6781.39|6781.39|0
1759417860000|2025-10-02 15:11:00|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|0
1759417870000|2025-10-02 15:11:10|6780.97|6780.97|6782.14|6782.14|6782.77|6782.77|6780.74|6780.74|0
1759417900000|2025-10-02 15:11:40|6782.81|6782.81|6782.94|6782.94|6782.94|6782.94|6782.81|6782.81|0
1759417910000|2025-10-02 15:11:50|6783.07|6783.07|6783.2|6783.2|6783.34|6783.34|6783.07|6783.07|0
1759417920000|2025-10-02 15:12:00|6784.33|6784.33|6784.76|6784.76|6784.76|6784.76|6784.33|6784.33|0
1759417930000|2025-10-02 15:12:10|6785.07|6785.07|6785.13|6785.13|6785.26|6785.26|6785.07|6785.07|0
1759417940000|2025-10-02 15:12:20|6786.03|6786.03|6787.24|6787.24|6787.24|6787.24|6786.03|6786.03|0
1759417950000|2025-10-02 15:12:30|6786.6|6786.6|6784.95|6784.95|6786.6|6786.6|6784.95|6784.95|0
1759417960000|2025-10-02 15:12:40|6785.08|6785.08|6783.62|6783.62|6785.08|6785.08|6783.62|6783.62|0
1759417970000|2025-10-02 15:12:50|6783.64|6783.64|6781.75|6781.75|6783.86|6783.86|6781.75|6781.75|0
1759417980000|2025-10-02 15:13:00|6781.62|6781.62|6780.54|6780.54|6781.62|6781.62|6780.54|6780.54|0
1759417990000|2025-10-02 15:13:10|6780.37|6780.37|6780.59|6780.59|6780.59|6780.59|6780.37|6780.37|0
1759418000000|2025-10-02 15:13:20|6780.76|6780.76|6779.34|6779.34|6780.76|6780.76|6779.34|6779.34|0
1759418010000|2025-10-02 15:13:30|6779.12|6779.12|6779.07|6779.07|6779.12|6779.12|6778.94|6778.94|0
1759418020000|2025-10-02 15:13:40|6779.12|6779.12|6778.23|6778.23|6779.12|6779.12|6778.23|6778.23|0
1759418030000|2025-10-02 15:13:50|6778.24|6778.24|6778.1|6778.1|6778.24|6778.24|6778.1|6778.1|0
1759418040000|2025-10-02 15:14:00|6779.01|6779.01|6779.65|6779.65|6779.65|6779.65|6779.01|6779.01|0
1759418050000|2025-10-02 15:14:10|6779.66|6779.66|6779.8|6779.8|6779.8|6779.8|6779.66|6779.66|0
1759418060000|2025-10-02 15:14:20|6779.78|6779.78|6779.83|6779.83|6780|6780|6779.78|6779.78|0
1759418070000|2025-10-02 15:14:30|6779.7|6779.7|6779.26|6779.26|6779.7|6779.7|6779.17|6779.17|0
1759418080000|2025-10-02 15:14:40|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|0
1759418090000|2025-10-02 15:14:50|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|0
1759418100000|2025-10-02 15:15:00|6779.53|6779.53|6779.7|6779.7|6779.7|6779.7|6779.53|6779.53|0
1759418110000|2025-10-02 15:15:10|6780.47|6780.47|6780.6|6780.6|6780.6|6780.6|6780.47|6780.47|0
1759418120000|2025-10-02 15:15:20|6780.73|6780.73|6780.91|6780.91|6780.91|6780.91|6780.73|6780.73|0
1759418130000|2025-10-02 15:15:30|6781.55|6781.55|6781.9|6781.9|6781.9|6781.9|6781.55|6781.55|0
1759418160000|2025-10-02 15:16:00|6782.55|6782.55|6782.55|6782.55|6782.68|6782.68|6782.55|6782.55|0
1759418180000|2025-10-02 15:16:20|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|0
1759418210000|2025-10-02 15:16:50|6782.64|6782.64|6782.77|6782.77|6782.77|6782.77|6782.64|6782.64|0
1759418220000|2025-10-02 15:17:00|6782.9|6782.9|6782.47|6782.47|6783.03|6783.03|6782.47|6782.47|0
1759418230000|2025-10-02 15:17:10|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|0
1759418240000|2025-10-02 15:17:20|6782.7|6782.7|6782.56|6782.56|6782.7|6782.7|6782.56|6782.56|0
1759418250000|2025-10-02 15:17:30|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|0
1759418260000|2025-10-02 15:17:40|6782.56|6782.56|6783.51|6783.51|6783.51|6783.51|6782.56|6782.56|0
1759418270000|2025-10-02 15:17:50|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|0
1759418280000|2025-10-02 15:18:00|6783.26|6783.26|6779.32|6779.32|6783.26|6783.26|6779.27|6779.27|0
1759418290000|2025-10-02 15:18:10|6779.15|6779.15|6779.24|6779.24|6779.28|6779.28|6779.15|6779.15|0
1759418300000|2025-10-02 15:18:20|6779.46|6779.46|6779.2|6779.2|6779.46|6779.46|6779.07|6779.07|0
1759418310000|2025-10-02 15:18:30|6779.03|6779.03|6778.47|6778.47|6779.03|6779.03|6778.47|6778.47|0
1759418320000|2025-10-02 15:18:40|6778.34|6778.34|6776.66|6776.66|6778.34|6778.34|6776.66|6776.66|0
1759418330000|2025-10-02 15:18:50|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|0
1759418340000|2025-10-02 15:19:00|6776.89|6776.89|6776.85|6776.85|6776.89|6776.89|6776.85|6776.85|0
1759418350000|2025-10-02 15:19:10|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|0
1759418360000|2025-10-02 15:19:20|6776.4|6776.4|6776.62|6776.62|6776.85|6776.85|6776.4|6776.4|0
1759418370000|2025-10-02 15:19:30|6775.98|6775.98|6775.18|6775.18|6775.98|6775.98|6775.18|6775.18|0
1759418380000|2025-10-02 15:19:40|6774.96|6774.96|6774.77|6774.77|6774.96|6774.96|6774.77|6774.77|0
1759418390000|2025-10-02 15:19:50|6774.91|6774.91|6774.77|6774.77|6774.91|6774.91|6774.77|6774.77|0
1759418400000|2025-10-02 15:20:00|6774.91|6774.91|6775.08|6775.08|6775.08|6775.08|6774.91|6774.91|0
1759418410000|2025-10-02 15:20:10|6774.82|6774.82|6773.08|6773.08|6774.82|6774.82|6773.08|6773.08|0
1759418420000|2025-10-02 15:20:20|6772.82|6772.82|6773.03|6773.03|6773.03|6773.03|6772.77|6772.77|0
1759418430000|2025-10-02 15:20:30|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|0
1759418440000|2025-10-02 15:20:40|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|0
1759418450000|2025-10-02 15:20:50|6772.29|6772.29|6771.65|6771.65|6772.29|6772.29|6771.65|6771.65|0
1759418460000|2025-10-02 15:21:00|6771.78|6771.78|6771.78|6771.78|6772.17|6772.17|6771.78|6771.78|0
1759418470000|2025-10-02 15:21:10|6771.72|6771.72|6771.78|6771.78|6772.14|6772.14|6771.69|6771.69|0
1759418480000|2025-10-02 15:21:20|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|0
1759418490000|2025-10-02 15:21:30|6772.3|6772.3|6772.73|6772.73|6772.73|6772.73|6772.3|6772.3|0
1759418500000|2025-10-02 15:21:40|6772.75|6772.75|6773.1|6773.1|6773.1|6773.1|6772.75|6772.75|0
1759418510000|2025-10-02 15:21:50|6773.23|6773.23|6773.23|6773.23|6773.23|6773.23|6773.23|6773.23|0
1759418520000|2025-10-02 15:22:00|6773.36|6773.36|6774.29|6774.29|6774.29|6774.29|6773.35|6773.35|0
1759418540000|2025-10-02 15:22:20|6773.65|6773.65|6773.59|6773.59|6773.65|6773.65|6773.29|6773.29|0
1759418550000|2025-10-02 15:22:30|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|0
1759418560000|2025-10-02 15:22:40|6773.42|6773.42|6773.48|6773.48|6773.48|6773.48|6773.42|6773.42|0
1759418570000|2025-10-02 15:22:50|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|0
1759418580000|2025-10-02 15:23:00|6773.65|6773.65|6773.39|6773.39|6773.65|6773.65|6773.39|6773.39|0
1759418590000|2025-10-02 15:23:10|6773.09|6773.09|6772.96|6772.96|6773.09|6773.09|6772.52|6772.52|0
1759418600000|2025-10-02 15:23:20|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|0
1759418610000|2025-10-02 15:23:30|6773.09|6773.09|6773.75|6773.75|6773.75|6773.75|6773.09|6773.09|0
1759418620000|2025-10-02 15:23:40|6773.93|6773.93|6774.57|6774.57|6774.57|6774.57|6773.93|6773.93|0
1759418630000|2025-10-02 15:23:50|6774.74|6774.74|6774.1|6774.1|6774.74|6774.74|6774.1|6774.1|0
1759418640000|2025-10-02 15:24:00|6773.97|6773.97|6774.74|6774.74|6774.74|6774.74|6773.97|6773.97|0
1759418660000|2025-10-02 15:24:20|6775|6775|6776.1|6776.1|6776.1|6776.1|6775|6775|0
1759418670000|2025-10-02 15:24:30|6775.97|6775.97|6775.71|6775.71|6775.97|6775.97|6775.71|6775.71|0
1759418680000|2025-10-02 15:24:40|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|0
1759418700000|2025-10-02 15:25:00|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|0
1759418710000|2025-10-02 15:25:10|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|0
1759418720000|2025-10-02 15:25:20|6776.9|6776.9|6777.03|6777.03|6777.03|6777.03|6776.9|6776.9|0
1759418730000|2025-10-02 15:25:30|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|0
1759418740000|2025-10-02 15:25:40|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|0
1759418750000|2025-10-02 15:25:50|6776.88|6776.88|6776.75|6776.75|6776.88|6776.88|6776.75|6776.75|0
1759418760000|2025-10-02 15:26:00|6776.97|6776.97|6777.29|6777.29|6777.29|6777.29|6776.94|6776.94|0
1759418770000|2025-10-02 15:26:10|6776.04|6776.04|6775.09|6775.09|6776.04|6776.04|6775.09|6775.09|0
1759418780000|2025-10-02 15:26:20|6774.32|6774.32|6774.02|6774.02|6774.32|6774.32|6773.99|6773.99|0
1759418790000|2025-10-02 15:26:30|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|0
1759418810000|2025-10-02 15:26:50|6774.54|6774.54|6774.54|6774.54|6774.67|6774.67|6774.54|6774.54|0
1759418820000|2025-10-02 15:27:00|6774.67|6774.67|6776.58|6776.58|6776.58|6776.58|6774.67|6774.67|0
1759418830000|2025-10-02 15:27:10|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|0
1759418840000|2025-10-02 15:27:20|6776.52|6776.52|6776.78|6776.78|6776.78|6776.78|6776.52|6776.52|0
1759418850000|2025-10-02 15:27:30|6776.79|6776.79|6776.92|6776.92|6776.92|6776.92|6776.79|6776.79|0
1759418870000|2025-10-02 15:27:50|6777.74|6777.74|6778.26|6778.26|6778.26|6778.26|6777.74|6777.74|0
1759418880000|2025-10-02 15:28:00|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|0
1759418890000|2025-10-02 15:28:10|6778.77|6778.77|6778.13|6778.13|6778.9|6778.9|6778.13|6778.13|0
1759418900000|2025-10-02 15:28:20|6778|6778|6778.13|6778.13|6778.13|6778.13|6777.87|6777.87|0
1759418910000|2025-10-02 15:28:30|6778.43|6778.43|6778.43|6778.43|6778.65|6778.65|6778.43|6778.43|0
1759418920000|2025-10-02 15:28:40|6779.07|6779.07|6779.13|6779.13|6779.13|6779.13|6779.07|6779.07|0
1759418930000|2025-10-02 15:28:50|6779.3|6779.3|6779.75|6779.75|6779.75|6779.75|6779.3|6779.3|0
1759418940000|2025-10-02 15:29:00|6779.97|6779.97|6779.32|6779.32|6779.97|6779.97|6779.32|6779.32|0
1759418950000|2025-10-02 15:29:10|6778.68|6778.68|6778.55|6778.55|6778.68|6778.68|6778.55|6778.55|0
1759418960000|2025-10-02 15:29:20|6778.42|6778.42|6779.36|6779.36|6779.45|6779.45|6778.42|6778.42|0
1759418970000|2025-10-02 15:29:30|6778.92|6778.92|6779.01|6779.01|6779.01|6779.01|6778.79|6778.79|0
1759418980000|2025-10-02 15:29:40|6779.05|6779.05|6778.66|6778.66|6779.05|6779.05|6778.53|6778.53|0
1759418990000|2025-10-02 15:29:50|6778.53|6778.53|6779.31|6779.31|6779.31|6779.31|6778.53|6778.53|0
1759734900000|2025-10-06 07:15:00|6875.17|6875.17|6874.31|6874.31|6876.73|6876.73|6874.31|6874.31|0
1759734910000|2025-10-06 07:15:10|6874.98|6874.98|6875.63|6875.63|6875.63|6875.63|6874.98|6874.98|0
1759734920000|2025-10-06 07:15:20|6876.92|6876.92|6876.77|6876.77|6876.92|6876.92|6876.47|6876.47|0
1759734940000|2025-10-06 07:15:40|6876.51|6876.51|6875.85|6875.85|6876.51|6876.51|6875.5|6875.5|0
1759734950000|2025-10-06 07:15:50|6875.4|6875.4|6875.45|6875.45|6875.62|6875.62|6875.4|6875.4|0
1759734960000|2025-10-06 07:16:00|6872.74|6872.74|6872.63|6872.63|6872.74|6872.74|6871.62|6871.62|0
1759734970000|2025-10-06 07:16:10|6872.89|6872.89|6873.15|6873.15|6873.15|6873.15|6872.89|6872.89|0
1759734980000|2025-10-06 07:16:20|6873.02|6873.02|6873.46|6873.46|6873.46|6873.46|6873.02|6873.02|0
1759734990000|2025-10-06 07:16:30|6873.72|6873.72|6873.27|6873.27|6873.72|6873.72|6873.27|6873.27|0
1759735000000|2025-10-06 07:16:40|6873.57|6873.57|6876.49|6876.49|6876.49|6876.49|6873.57|6873.57|0
1759735010000|2025-10-06 07:16:50|6877.09|6877.09|6877.74|6877.74|6877.74|6877.74|6877.09|6877.09|0
1759735020000|2025-10-06 07:17:00|6877.48|6877.48|6875.63|6875.63|6877.48|6877.48|6875.63|6875.63|0
1759735030000|2025-10-06 07:17:10|6875.5|6875.5|6875.41|6875.41|6875.5|6875.5|6875.15|6875.15|0
1759735040000|2025-10-06 07:17:20|6875.54|6875.54|6875.67|6875.67|6876.06|6876.06|6875.54|6875.54|0
1759735050000|2025-10-06 07:17:30|6875.54|6875.54|6875.8|6875.8|6875.8|6875.8|6875.54|6875.54|0
1759735060000|2025-10-06 07:17:40|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|0
1759735070000|2025-10-06 07:17:50|6876.32|6876.32|6875.28|6875.28|6876.32|6876.32|6875.28|6875.28|0
1759735080000|2025-10-06 07:18:00|6875.73|6875.73|6875.95|6875.95|6875.95|6875.95|6875.73|6875.73|0
1759735090000|2025-10-06 07:18:10|6874.32|6874.32|6872.64|6872.64|6874.32|6874.32|6872.64|6872.64|0
1759735100000|2025-10-06 07:18:20|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|0
1759735110000|2025-10-06 07:18:30|6870.59|6870.59|6869.85|6869.85|6870.59|6870.59|6869.85|6869.85|0
1759735120000|2025-10-06 07:18:40|6869.33|6869.33|6869.59|6869.59|6869.59|6869.59|6869.33|6869.33|0
1759735130000|2025-10-06 07:18:50|6870.24|6870.24|6870.88|6870.88|6870.88|6870.88|6870.24|6870.24|0
1759735140000|2025-10-06 07:19:00|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|0
1759735150000|2025-10-06 07:19:10|6870.61|6870.61|6870.78|6870.78|6870.78|6870.78|6870.61|6870.61|0
1759735160000|2025-10-06 07:19:20|6871|6871|6871.6|6871.6|6871.6|6871.6|6871|6871|0
1759735170000|2025-10-06 07:19:30|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|0
1759735180000|2025-10-06 07:19:40|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|0
1759735190000|2025-10-06 07:19:50|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|0
1759735200000|2025-10-06 07:20:00|6874.92|6874.92|6874.73|6874.73|6875.3|6875.3|6874.73|6874.73|0
1759735210000|2025-10-06 07:20:10|6874.86|6874.86|6875.9|6875.9|6876.15|6876.15|6874.86|6874.86|0
1759735220000|2025-10-06 07:20:20|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|0
1759735230000|2025-10-06 07:20:30|6876.89|6876.89|6877.53|6877.53|6877.53|6877.53|6876.89|6876.89|0
1759735240000|2025-10-06 07:20:40|6877.93|6877.93|6877.28|6877.28|6877.93|6877.93|6877.28|6877.28|0
1759735250000|2025-10-06 07:20:50|6877.54|6877.54|6878.79|6878.79|6878.79|6878.79|6877.54|6877.54|0
1759735260000|2025-10-06 07:21:00|6879.44|6879.44|6879.74|6879.74|6879.74|6879.74|6879.44|6879.44|0
1759735270000|2025-10-06 07:21:10|6879.96|6879.96|6880.85|6880.85|6880.85|6880.85|6879.96|6879.96|0
1759735280000|2025-10-06 07:21:20|6882.14|6882.14|6882.27|6882.27|6882.27|6882.27|6882.14|6882.14|0
1759735290000|2025-10-06 07:21:30|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|0
1759735300000|2025-10-06 07:21:40|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|0
1759735320000|2025-10-06 07:22:00|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|0
1759735330000|2025-10-06 07:22:10|6883.72|6883.72|6883.85|6883.85|6883.98|6883.98|6883.72|6883.72|0
1759735340000|2025-10-06 07:22:20|6883.72|6883.72|6884.37|6884.37|6884.37|6884.37|6883.72|6883.72|0
1759735350000|2025-10-06 07:22:30|6884.38|6884.38|6884.44|6884.44|6884.44|6884.44|6884.38|6884.38|0
1759735360000|2025-10-06 07:22:40|6886.37|6886.37|6887.02|6887.02|6887.06|6887.06|6886.37|6886.37|0
1759735370000|2025-10-06 07:22:50|6886.85|6886.85|6886.58|6886.58|6886.85|6886.85|6886.58|6886.58|0
1759735380000|2025-10-06 07:23:00|6884.65|6884.65|6884.35|6884.35|6884.65|6884.65|6884.35|6884.35|0
1759735390000|2025-10-06 07:23:10|6883.57|6883.57|6883.63|6883.63|6883.63|6883.63|6882.92|6882.92|0
1759735400000|2025-10-06 07:23:20|6884.52|6884.52|6886.73|6886.73|6886.73|6886.73|6884.52|6884.52|0
1759735410000|2025-10-06 07:23:30|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|0
1759735420000|2025-10-06 07:23:40|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|0
1759735440000|2025-10-06 07:24:00|6886.69|6886.69|6886.69|6886.69|6886.69|6886.69|6886.69|6886.69|0
1759735450000|2025-10-06 07:24:10|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|0
1759735460000|2025-10-06 07:24:20|6887|6887|6887.62|6887.62|6887.62|6887.62|6886.87|6886.87|0
1759735470000|2025-10-06 07:24:30|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|0
1759735480000|2025-10-06 07:24:40|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|0
1759735490000|2025-10-06 07:24:50|6885.23|6885.23|6884.13|6884.13|6885.23|6885.23|6883.48|6883.48|0
1759735500000|2025-10-06 07:25:00|6884|6884|6885.15|6885.15|6885.15|6885.15|6884|6884|0
1759735510000|2025-10-06 07:25:10|6885.8|6885.8|6886.47|6886.47|6886.47|6886.47|6885.8|6885.8|0
1759735520000|2025-10-06 07:25:20|6886.77|6886.77|6886.12|6886.12|6886.77|6886.77|6886.12|6886.12|0
1759735540000|2025-10-06 07:25:40|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|0
1759735550000|2025-10-06 07:25:50|6886.87|6886.87|6886.66|6886.66|6886.87|6886.87|6886.66|6886.66|0
1759735560000|2025-10-06 07:26:00|6887.95|6887.95|6887.95|6887.95|6887.95|6887.95|6887.95|6887.95|0
1759735570000|2025-10-06 07:26:10|6888.08|6888.08|6887.43|6887.43|6888.08|6888.08|6887.43|6887.43|0
1759735590000|2025-10-06 07:26:30|6887.57|6887.57|6887.7|6887.7|6887.7|6887.7|6887.57|6887.57|0
1759735600000|2025-10-06 07:26:40|6887.92|6887.92|6888.35|6888.35|6888.35|6888.35|6887.92|6887.92|0
1759735610000|2025-10-06 07:26:50|6888.8|6888.8|6888.06|6888.06|6888.8|6888.8|6888.06|6888.06|0
1759735620000|2025-10-06 07:27:00|6888.33|6888.33|6888.33|6888.33|6888.36|6888.36|6888.33|6888.33|0
1759735640000|2025-10-06 07:27:20|6888.11|6888.11|6887.94|6887.94|6888.11|6888.11|6887.94|6887.94|0
1759735650000|2025-10-06 07:27:30|6887.81|6887.81|6885.9|6885.9|6887.81|6887.81|6885.9|6885.9|0
1759735660000|2025-10-06 07:27:40|6886.68|6886.68|6887.32|6887.32|6887.32|6887.32|6886.68|6886.68|0
1759735670000|2025-10-06 07:27:50|6887.45|6887.45|6887.65|6887.65|6887.65|6887.65|6887.26|6887.26|0
1759735680000|2025-10-06 07:28:00|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|0
1759735690000|2025-10-06 07:28:10|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|0
1759735700000|2025-10-06 07:28:20|6886.67|6886.67|6886.15|6886.15|6886.67|6886.67|6886.15|6886.15|0
1759735710000|2025-10-06 07:28:30|6886.02|6886.02|6885.84|6885.84|6886.02|6886.02|6885.84|6885.84|0
1759735730000|2025-10-06 07:28:50|6885.18|6885.18|6885.21|6885.21|6885.21|6885.21|6884.95|6884.95|0
1759735740000|2025-10-06 07:29:00|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|0
1759735760000|2025-10-06 07:29:20|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|0
1759735770000|2025-10-06 07:29:30|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|0
1759735790000|2025-10-06 07:29:50|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|0
1759735800000|2025-10-06 07:30:00|6886.64|6886.64|6883.52|6883.52|6886.64|6886.64|6883.23|6883.23|0
1759735810000|2025-10-06 07:30:10|6883.39|6883.39|6883.21|6883.21|6883.52|6883.52|6883.21|6883.21|0
1759735820000|2025-10-06 07:30:20|6882.99|6882.99|6882.76|6882.76|6882.99|6882.99|6882.63|6882.63|0
1759735830000|2025-10-06 07:30:30|6882.78|6882.78|6880.85|6880.85|6882.78|6882.78|6880.85|6880.85|0
1759735840000|2025-10-06 07:30:40|6880.68|6880.68|6879.02|6879.02|6880.68|6880.68|6879.02|6879.02|0
1759735850000|2025-10-06 07:30:50|6879.67|6879.67|6879.31|6879.31|6879.67|6879.67|6879.31|6879.31|0
1759735860000|2025-10-06 07:31:00|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|0
1759735870000|2025-10-06 07:31:10|6878.8|6878.8|6878.93|6878.93|6878.93|6878.93|6878.8|6878.8|0
1759735880000|2025-10-06 07:31:20|6878.71|6878.71|6878.77|6878.77|6878.77|6878.77|6878.71|6878.71|0
1759735890000|2025-10-06 07:31:30|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|0
1759735910000|2025-10-06 07:31:50|6879.64|6879.64|6879.86|6879.86|6880.12|6880.12|6879.64|6879.64|0
1759735930000|2025-10-06 07:32:10|6880.5|6880.5|6879.28|6879.28|6880.5|6880.5|6879.28|6879.28|0
1759735950000|2025-10-06 07:32:30|6878.76|6878.76|6878.7|6878.7|6879|6879|6878.7|6878.7|0
1759735960000|2025-10-06 07:32:40|6878.53|6878.53|6877.24|6877.24|6878.53|6878.53|6877.24|6877.24|0
1759735970000|2025-10-06 07:32:50|6877.89|6877.89|6877.63|6877.63|6877.89|6877.89|6877.63|6877.63|0
1759735980000|2025-10-06 07:33:00|6877.4|6877.4|6874.57|6874.57|6877.4|6877.4|6874.57|6874.57|0
1759735990000|2025-10-06 07:33:10|6875.21|6875.21|6874.77|6874.77|6875.21|6875.21|6874.77|6874.77|0
1759736010000|2025-10-06 07:33:30|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|0
1759736020000|2025-10-06 07:33:40|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|0
1759736030000|2025-10-06 07:33:50|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|0
1759736040000|2025-10-06 07:34:00|6874.55|6874.55|6873.91|6873.91|6874.55|6874.55|6873.91|6873.91|0
1759736060000|2025-10-06 07:34:20|6873.68|6873.68|6875.2|6875.2|6875.84|6875.84|6873.68|6873.68|0
1759736070000|2025-10-06 07:34:30|6874.9|6874.9|6874.64|6874.64|6874.9|6874.9|6874.64|6874.64|0
1759736080000|2025-10-06 07:34:40|6874.19|6874.19|6873.83|6873.83|6874.19|6874.19|6873.76|6873.76|0
1759736100000|2025-10-06 07:35:00|6873.49|6873.49|6874.13|6874.13|6874.13|6874.13|6873.49|6873.49|0
1759736110000|2025-10-06 07:35:10|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|0
1759736120000|2025-10-06 07:35:20|6872.79|6872.79|6873.01|6873.01|6873.01|6873.01|6872.79|6872.79|0
1759736130000|2025-10-06 07:35:30|6872.75|6872.75|6872.71|6872.71|6872.75|6872.75|6872.71|6872.71|0
1759736160000|2025-10-06 07:36:00|6873.36|6873.36|6873.4|6873.4|6873.53|6873.53|6873.36|6873.36|0
1759736170000|2025-10-06 07:36:10|6873.62|6873.62|6873.72|6873.72|6873.85|6873.85|6873.62|6873.62|0
1759736180000|2025-10-06 07:36:20|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|0
1759736200000|2025-10-06 07:36:40|6873.59|6873.59|6873.01|6873.01|6873.59|6873.59|6873.01|6873.01|0
1759736210000|2025-10-06 07:36:50|6872.88|6872.88|6870.24|6870.24|6872.88|6872.88|6870.24|6870.24|0
1759736220000|2025-10-06 07:37:00|6869.98|6869.98|6870.2|6870.2|6870.2|6870.2|6869.98|6869.98|0
1759736230000|2025-10-06 07:37:10|6869.9|6869.9|6870.42|6870.42|6870.42|6870.42|6869.9|6869.9|0
1759736240000|2025-10-06 07:37:20|6871.07|6871.07|6871.71|6871.71|6871.71|6871.71|6871.07|6871.07|0
1759736260000|2025-10-06 07:37:40|6872.01|6872.01|6872.65|6872.65|6872.65|6872.65|6872.01|6872.01|0
1759736270000|2025-10-06 07:37:50|6873.18|6873.18|6873.62|6873.62|6873.62|6873.62|6873.18|6873.18|0
1759736280000|2025-10-06 07:38:00|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|0
1759736290000|2025-10-06 07:38:10|6873.38|6873.38|6872.16|6872.16|6873.38|6873.38|6872.16|6872.16|0
1759736300000|2025-10-06 07:38:20|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|0
1759736310000|2025-10-06 07:38:30|6871.9|6871.9|6870.05|6870.05|6871.9|6871.9|6870.05|6870.05|0
1759736320000|2025-10-06 07:38:40|6869.66|6869.66|6869.92|6869.92|6869.92|6869.92|6869.66|6869.66|0
1759736330000|2025-10-06 07:38:50|6871.21|6871.21|6871.46|6871.46|6871.46|6871.46|6871.21|6871.21|0
1759736340000|2025-10-06 07:39:00|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|0
1759736350000|2025-10-06 07:39:10|6871.55|6871.55|6870.77|6870.77|6871.55|6871.55|6870.77|6870.77|0
1759736360000|2025-10-06 07:39:20|6870.6|6870.6|6870.72|6870.72|6870.72|6870.72|6870.37|6870.37|0
1759736380000|2025-10-06 07:39:40|6870.54|6870.54|6870.24|6870.24|6870.54|6870.54|6870.24|6870.24|0
1759736390000|2025-10-06 07:39:50|6870.38|6870.38|6871.19|6871.19|6871.84|6871.84|6870.38|6870.38|0
1759736400000|2025-10-06 07:40:00|6871.88|6871.88|6870.93|6870.93|6872.53|6872.53|6870.93|6870.93|0
1759736410000|2025-10-06 07:40:10|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|0
1759736420000|2025-10-06 07:40:20|6871.02|6871.02|6871.89|6871.89|6871.89|6871.89|6871.02|6871.02|0
1759736430000|2025-10-06 07:40:30|6872.54|6872.54|6861.13|6861.13|6872.54|6872.54|6861.13|6861.13|0
1759736440000|2025-10-06 07:40:40|6860.32|6860.32|6862.97|6862.97|6863.1|6863.1|6857.14|6857.14|0
1759736450000|2025-10-06 07:40:50|6862.32|6862.32|6859.94|6859.94|6862.32|6862.32|6859.94|6859.94|0
1759736460000|2025-10-06 07:41:00|6858.9|6858.9|6848.91|6848.91|6858.9|6858.9|6848.91|6848.91|0
1759736470000|2025-10-06 07:41:10|6848.78|6848.78|6847.17|6847.17|6849.37|6849.37|6846.78|6846.78|0
1759736480000|2025-10-06 07:41:20|6847.3|6847.3|6844.63|6844.63|6848.01|6848.01|6844.63|6844.63|0
1759736490000|2025-10-06 07:41:30|6844.11|6844.11|6844.01|6844.01|6844.75|6844.75|6841.41|6841.41|0
1759736500000|2025-10-06 07:41:40|6844.61|6844.61|6846.52|6846.52|6847.32|6847.32|6844.61|6844.61|0
1759736510000|2025-10-06 07:41:50|6846.79|6846.79|6850.57|6850.57|6850.57|6850.57|6846.79|6846.79|0
1759736520000|2025-10-06 07:42:00|6849.93|6849.93|6846.65|6846.65|6849.93|6849.93|6846.27|6846.27|0
1759736530000|2025-10-06 07:42:10|6846.01|6846.01|6848.09|6848.09|6848.09|6848.09|6846.01|6846.01|0
1759736540000|2025-10-06 07:42:20|6847.49|6847.49|6847.02|6847.02|6848.26|6848.26|6847.02|6847.02|0
1759736550000|2025-10-06 07:42:30|6847.88|6847.88|6849.92|6849.92|6849.92|6849.92|6847.88|6847.88|0
1759736560000|2025-10-06 07:42:40|6850.37|6850.37|6852.07|6852.07|6852.07|6852.07|6850.37|6850.37|0
1759736570000|2025-10-06 07:42:50|6852.2|6852.2|6851.43|6851.43|6852.5|6852.5|6851.09|6851.09|0
1759736580000|2025-10-06 07:43:00|6851.4|6851.4|6852.4|6852.4|6852.4|6852.4|6851.4|6851.4|0
1759736590000|2025-10-06 07:43:10|6852.1|6852.1|6853.13|6853.13|6853.13|6853.13|6852.1|6852.1|0
1759736610000|2025-10-06 07:43:30|6853.08|6853.08|6854.13|6854.13|6854.13|6854.13|6852.86|6852.86|0
1759736620000|2025-10-06 07:43:40|6853.87|6853.87|6853.34|6853.34|6853.87|6853.87|6853.34|6853.34|0
1759736630000|2025-10-06 07:43:50|6853.99|6853.99|6854.93|6854.93|6854.93|6854.93|6853.99|6853.99|0
1759736660000|2025-10-06 07:44:20|6854.54|6854.54|6854|6854|6854.54|6854.54|6853.25|6853.25|0
1759736670000|2025-10-06 07:44:30|6854.13|6854.13|6853.21|6853.21|6854.13|6854.13|6853.21|6853.21|0
1759736680000|2025-10-06 07:44:40|6852.57|6852.57|6851.92|6851.92|6853.21|6853.21|6851.92|6851.92|0
1759736690000|2025-10-06 07:44:50|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|0
1759736700000|2025-10-06 07:45:00|6852.96|6852.96|6853.91|6853.91|6853.91|6853.91|6852.96|6852.96|0
1759736710000|2025-10-06 07:45:10|6853.73|6853.73|6851.85|6851.85|6853.73|6853.73|6851.85|6851.85|0
1759736720000|2025-10-06 07:45:20|6851.82|6851.82|6850.93|6850.93|6852.47|6852.47|6850.93|6850.93|0
1759736730000|2025-10-06 07:45:30|6851.58|6851.58|6847.68|6847.68|6851.58|6851.58|6847.68|6847.68|0
1759736740000|2025-10-06 07:45:40|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.26|6846.26|0
1759736760000|2025-10-06 07:46:00|6846.38|6846.38|6847.03|6847.03|6847.03|6847.03|6846.38|6846.38|0
1759736770000|2025-10-06 07:46:10|6847.29|6847.29|6844.16|6844.16|6847.29|6847.29|6844.16|6844.16|0
1759736780000|2025-10-06 07:46:20|6843.86|6843.86|6843.09|6843.09|6843.86|6843.86|6843.09|6843.09|0
1759736790000|2025-10-06 07:46:30|6844.03|6844.03|6844.46|6844.46|6844.46|6844.46|6844.03|6844.03|0
1759736800000|2025-10-06 07:46:40|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|0
1759736810000|2025-10-06 07:46:50|6843.56|6843.56|6843.08|6843.08|6843.56|6843.56|6843.08|6843.08|0
1759736820000|2025-10-06 07:47:00|6842.49|6842.49|6838.36|6838.36|6842.49|6842.49|6838.36|6838.36|0
1759736830000|2025-10-06 07:47:10|6838.23|6838.23|6839.17|6839.17|6839.99|6839.99|6838.23|6838.23|0
1759736840000|2025-10-06 07:47:20|6839.04|6839.04|6839.26|6839.26|6839.26|6839.26|6839.04|6839.04|0
1759736850000|2025-10-06 07:47:30|6839|6839|6839.69|6839.69|6839.69|6839.69|6838.79|6838.79|0
1759736860000|2025-10-06 07:47:40|6839.95|6839.95|6843.29|6843.29|6843.29|6843.29|6839.95|6839.95|0
1759736870000|2025-10-06 07:47:50|6841.65|6841.65|6841.53|6841.53|6841.65|6841.65|6840.88|6840.88|0
1759736880000|2025-10-06 07:48:00|6841.66|6841.66|6840.15|6840.15|6841.66|6841.66|6840.02|6840.02|0
1759736890000|2025-10-06 07:48:10|6840.79|6840.79|6840.49|6840.49|6840.79|6840.79|6840.49|6840.49|0
1759736900000|2025-10-06 07:48:20|6841.78|6841.78|6839.15|6839.15|6841.78|6841.78|6839.15|6839.15|0
1759736910000|2025-10-06 07:48:30|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|0
1759736920000|2025-10-06 07:48:40|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|0
1759736930000|2025-10-06 07:48:50|6839.28|6839.28|6840.11|6840.11|6840.11|6840.11|6839.23|6839.23|0
1759736940000|2025-10-06 07:49:00|6840.08|6840.08|6840.74|6840.74|6840.74|6840.74|6840.03|6840.03|0
1759736950000|2025-10-06 07:49:10|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|0
1759736960000|2025-10-06 07:49:20|6842.81|6842.81|6842.16|6842.16|6842.81|6842.81|6842.16|6842.16|0
1759736970000|2025-10-06 07:49:30|6842.05|6842.05|6842.57|6842.57|6842.57|6842.57|6841.92|6841.92|0
1759736990000|2025-10-06 07:49:50|6843.21|6843.21|6844.1|6844.1|6844.1|6844.1|6843.21|6843.21|0
1759737000000|2025-10-06 07:50:00|6844.33|6844.33|6843.67|6843.67|6844.5|6844.5|6843.67|6843.67|0
1759737010000|2025-10-06 07:50:10|6843.03|6843.03|6839.09|6839.09|6843.03|6843.03|6839.09|6839.09|0
1759737020000|2025-10-06 07:50:20|6838.99|6838.99|6837.1|6837.1|6838.99|6838.99|6836.46|6836.46|0
1759737030000|2025-10-06 07:50:30|6836.97|6836.97|6836.78|6836.78|6837.62|6837.62|6836.33|6836.33|0
1759737040000|2025-10-06 07:50:40|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|6836.59|6836.59|0
1759737050000|2025-10-06 07:50:50|6836.85|6836.85|6838.21|6838.21|6838.21|6838.21|6836.85|6836.85|0
1759737060000|2025-10-06 07:51:00|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|0
1759737070000|2025-10-06 07:51:10|6842.16|6842.16|6843.54|6843.54|6843.71|6843.71|6842.16|6842.16|0
1759737080000|2025-10-06 07:51:20|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|0
1759737090000|2025-10-06 07:51:30|6846.51|6846.51|6846.77|6846.77|6846.77|6846.77|6846.51|6846.51|0
1759737100000|2025-10-06 07:51:40|6847.03|6847.03|6846.77|6846.77|6847.03|6847.03|6846.77|6846.77|0
1759737110000|2025-10-06 07:51:50|6846.72|6846.72|6847.29|6847.29|6847.29|6847.29|6846.47|6846.47|0
1759737120000|2025-10-06 07:52:00|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|0
1759737140000|2025-10-06 07:52:20|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|0
1759737150000|2025-10-06 07:52:30|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1759737160000|2025-10-06 07:52:40|6846.84|6846.84|6846.03|6846.03|6846.84|6846.84|6845.89|6845.89|0
1759737170000|2025-10-06 07:52:50|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|0
1759737180000|2025-10-06 07:53:00|6847.96|6847.96|6850.39|6850.39|6850.39|6850.39|6847.96|6847.96|0
1759737190000|2025-10-06 07:53:10|6850.13|6850.13|6850.26|6850.26|6850.26|6850.26|6850.13|6850.13|0
1759737200000|2025-10-06 07:53:20|6850.32|6850.32|6850.02|6850.02|6850.32|6850.32|6850.02|6850.02|0
1759737210000|2025-10-06 07:53:30|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|0
1759737220000|2025-10-06 07:53:40|6849.76|6849.76|6848.37|6848.37|6849.88|6849.88|6848.37|6848.37|0
1759737230000|2025-10-06 07:53:50|6848.19|6848.19|6847.03|6847.03|6848.19|6848.19|6847.03|6847.03|0
1759737240000|2025-10-06 07:54:00|6847.42|6847.42|6848.23|6848.23|6848.23|6848.23|6847.42|6847.42|0
1759737250000|2025-10-06 07:54:10|6847.59|6847.59|6847.29|6847.29|6847.59|6847.59|6847.29|6847.29|0
1759737270000|2025-10-06 07:54:30|6847.12|6847.12|6845.56|6845.56|6847.34|6847.34|6845.56|6845.56|0
1759737280000|2025-10-06 07:54:40|6845.39|6845.39|6840.53|6840.53|6845.39|6845.39|6840.53|6840.53|0
1759737290000|2025-10-06 07:54:50|6839.88|6839.88|6840.95|6840.95|6840.95|6840.95|6839.66|6839.66|0
1759737300000|2025-10-06 07:55:00|6841.59|6841.59|6841.68|6841.68|6841.91|6841.91|6841.46|6841.46|0
1759737310000|2025-10-06 07:55:10|6842.33|6842.33|6842.5|6842.5|6842.5|6842.5|6842.33|6842.33|0
1759737320000|2025-10-06 07:55:20|6842.72|6842.72|6842.68|6842.68|6842.95|6842.95|6842.68|6842.68|0
1759737330000|2025-10-06 07:55:30|6842.24|6842.24|6842.33|6842.33|6842.33|6842.33|6842.11|6842.11|0
1759737340000|2025-10-06 07:55:40|6842.03|6842.03|6841.98|6841.98|6842.03|6842.03|6841.98|6841.98|0
1759737350000|2025-10-06 07:55:50|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|0
1759737360000|2025-10-06 07:56:00|6842.92|6842.92|6842.24|6842.24|6843.18|6843.18|6842.24|6842.24|0
1759737370000|2025-10-06 07:56:10|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|0
1759737380000|2025-10-06 07:56:20|6841.75|6841.75|6842.45|6842.45|6842.45|6842.45|6841.75|6841.75|0
1759737390000|2025-10-06 07:56:30|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|0
1759737400000|2025-10-06 07:56:40|6841.63|6841.63|6841.24|6841.24|6841.63|6841.63|6841.24|6841.24|0
1759737410000|2025-10-06 07:56:50|6840.64|6840.64|6840.09|6840.09|6840.64|6840.64|6839.45|6839.45|0
1759737420000|2025-10-06 07:57:00|6840.36|6840.36|6838.01|6838.01|6840.36|6840.36|6838.01|6838.01|0
1759737430000|2025-10-06 07:57:10|6837.74|6837.74|6837.5|6837.5|6837.74|6837.74|6837.07|6837.07|0
1759737440000|2025-10-06 07:57:20|6837.76|6837.76|6835.88|6835.88|6838.56|6838.56|6835.88|6835.88|0
1759737450000|2025-10-06 07:57:30|6835.44|6835.44|6835.66|6835.66|6835.66|6835.66|6834.79|6834.79|0
1759737460000|2025-10-06 07:57:40|6836.18|6836.18|6837.24|6837.24|6837.43|6837.43|6836.18|6836.18|0
1759737470000|2025-10-06 07:57:50|6837.89|6837.89|6838.33|6838.33|6838.33|6838.33|6837.89|6837.89|0
1759737480000|2025-10-06 07:58:00|6838.78|6838.78|6841.69|6841.69|6841.69|6841.69|6838.78|6838.78|0
1759737490000|2025-10-06 07:58:10|6842.38|6842.38|6843.82|6843.82|6843.82|6843.82|6842.38|6842.38|0
1759737500000|2025-10-06 07:58:20|6843.69|6843.69|6843.05|6843.05|6843.69|6843.69|6842.6|6842.6|0
1759737510000|2025-10-06 07:58:30|6842.6|6842.6|6841.87|6841.87|6842.6|6842.6|6841.87|6841.87|0
1759737520000|2025-10-06 07:58:40|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|0
1759737530000|2025-10-06 07:58:50|6840.96|6840.96|6840.87|6840.87|6841.13|6841.13|6840.87|6840.87|0
1759737550000|2025-10-06 07:59:10|6841|6841|6840.87|6840.87|6841|6841|6840.87|6840.87|0
1759737570000|2025-10-06 07:59:30|6841|6841|6838.09|6838.09|6841|6841|6838.09|6838.09|0
1759737580000|2025-10-06 07:59:40|6837.49|6837.49|6836.5|6836.5|6837.49|6837.49|6836.5|6836.5|0
1759737590000|2025-10-06 07:59:50|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|0
1759737600000|2025-10-06 08:00:00|6837.34|6837.34|6838.77|6838.77|6839.16|6839.16|6837.34|6837.34|0
1759737610000|2025-10-06 08:00:10|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|0
1759737620000|2025-10-06 08:00:20|6838.18|6838.18|6844.29|6844.29|6844.29|6844.29|6837.67|6837.67|0
1759737630000|2025-10-06 08:00:30|6845.58|6845.58|6849.82|6849.82|6849.82|6849.82|6845.58|6845.58|0
1759737640000|2025-10-06 08:00:40|6849.52|6849.52|6844.61|6844.61|6849.52|6849.52|6844.17|6844.17|0
1759737650000|2025-10-06 08:00:50|6845.39|6845.39|6845.57|6845.57|6845.57|6845.57|6845.13|6845.13|0
1759737660000|2025-10-06 08:01:00|6845.7|6845.7|6845.7|6845.7|6845.77|6845.77|6845.13|6845.13|0
1759737670000|2025-10-06 08:01:10|6844.41|6844.41|6844.32|6844.32|6844.54|6844.54|6844.32|6844.32|0
1759737680000|2025-10-06 08:01:20|6844.96|6844.96|6845.41|6845.41|6845.41|6845.41|6844.96|6844.96|0
1759737690000|2025-10-06 08:01:30|6845.8|6845.8|6850.28|6850.28|6850.28|6850.28|6845.67|6845.67|0
1759737700000|2025-10-06 08:01:40|6850.15|6850.15|6847.62|6847.62|6850.15|6850.15|6847.62|6847.62|0
1759737710000|2025-10-06 08:01:50|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|0
1759737720000|2025-10-06 08:02:00|6847.22|6847.22|6848.77|6848.77|6848.77|6848.77|6847.22|6847.22|0
1759737730000|2025-10-06 08:02:10|6849.42|6849.42|6849.04|6849.04|6849.42|6849.42|6848.77|6848.77|0
1759737740000|2025-10-06 08:02:20|6848.37|6848.37|6844.11|6844.11|6848.37|6848.37|6844.11|6844.11|0
1759737760000|2025-10-06 08:02:40|6843.66|6843.66|6843.43|6843.43|6843.77|6843.77|6843.43|6843.43|0
1759737770000|2025-10-06 08:02:50|6844.32|6844.32|6845.26|6845.26|6845.26|6845.26|6844.32|6844.32|0
1759737780000|2025-10-06 08:03:00|6845.66|6845.66|6846.25|6846.25|6846.25|6846.25|6845.66|6845.66|0
1759737790000|2025-10-06 08:03:10|6846.7|6846.7|6847.22|6847.22|6847.22|6847.22|6846.7|6846.7|0
1759737800000|2025-10-06 08:03:20|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|0
1759737820000|2025-10-06 08:03:40|6848.29|6848.29|6846.48|6846.48|6848.29|6848.29|6846.48|6846.48|0
1759737830000|2025-10-06 08:03:50|6845.75|6845.75|6843.48|6843.48|6845.75|6845.75|6843.48|6843.48|0
1759737840000|2025-10-06 08:04:00|6843.62|6843.62|6844.26|6844.26|6844.26|6844.26|6843.62|6843.62|0
1759737850000|2025-10-06 08:04:10|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|0
1759737860000|2025-10-06 08:04:20|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|0
1759737870000|2025-10-06 08:04:30|6844.17|6844.17|6844.16|6844.16|6844.17|6844.17|6844.16|6844.16|0
1759737880000|2025-10-06 08:04:40|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|0
1759737890000|2025-10-06 08:04:50|6843.07|6843.07|6845.02|6845.02|6845.02|6845.02|6843.07|6843.07|0
1759737910000|2025-10-06 08:05:10|6845.19|6845.19|6845.05|6845.05|6845.25|6845.25|6844.61|6844.61|0
1759737920000|2025-10-06 08:05:20|6845.22|6845.22|6846.26|6846.26|6846.26|6846.26|6845.22|6845.22|0
1759737930000|2025-10-06 08:05:30|6846.91|6846.91|6847.04|6847.04|6847.04|6847.04|6846.91|6846.91|0
1759737940000|2025-10-06 08:05:40|6847.17|6847.17|6848.43|6848.43|6848.43|6848.43|6847.17|6847.17|0
1759737960000|2025-10-06 08:06:00|6848.73|6848.73|6852.06|6852.06|6853.87|6853.87|6848.73|6848.73|0
1759737970000|2025-10-06 08:06:10|6852.7|6852.7|6852.44|6852.44|6852.7|6852.7|6852.44|6852.44|0
1759737980000|2025-10-06 08:06:20|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|0
1759737990000|2025-10-06 08:06:30|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|0
1759738000000|2025-10-06 08:06:40|6851.62|6851.62|6851.62|6851.62|6851.92|6851.92|6851.62|6851.62|0
1759738010000|2025-10-06 08:06:50|6851.45|6851.45|6851.58|6851.58|6851.58|6851.58|6851.45|6851.45|0
1759738020000|2025-10-06 08:07:00|6852.02|6852.02|6851.97|6851.97|6852.02|6852.02|6851.75|6851.75|0
1759738030000|2025-10-06 08:07:10|6852.1|6852.1|6851.88|6851.88|6852.1|6852.1|6851.88|6851.88|0
1759738040000|2025-10-06 08:07:20|6852.78|6852.78|6853.43|6853.43|6853.69|6853.69|6852.78|6852.78|0
1759738070000|2025-10-06 08:07:50|6854.1|6854.1|6853.66|6853.66|6854.1|6854.1|6853.66|6853.66|0
1759738080000|2025-10-06 08:08:00|6853.44|6853.44|6854.59|6854.59|6854.59|6854.59|6853.44|6853.44|0
1759738090000|2025-10-06 08:08:10|6855.24|6855.24|6855.54|6855.54|6855.54|6855.54|6855.24|6855.24|0
1759738100000|2025-10-06 08:08:20|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|0
1759738110000|2025-10-06 08:08:30|6855.15|6855.15|6854.84|6854.84|6855.15|6855.15|6854.84|6854.84|0
1759738120000|2025-10-06 08:08:40|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|0
1759738130000|2025-10-06 08:08:50|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|0
1759738140000|2025-10-06 08:09:00|6854.01|6854.01|6850.47|6850.47|6854.01|6854.01|6850.47|6850.47|0
1759738150000|2025-10-06 08:09:10|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|0
1759738160000|2025-10-06 08:09:20|6849.16|6849.16|6846.98|6846.98|6849.16|6849.16|6846.98|6846.98|0
1759738170000|2025-10-06 08:09:30|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|0
1759738180000|2025-10-06 08:09:40|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|0
1759738190000|2025-10-06 08:09:50|6849.6|6849.6|6849.95|6849.95|6849.95|6849.95|6849.6|6849.6|0
1759738200000|2025-10-06 08:10:00|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|0
1759738210000|2025-10-06 08:10:10|6851.29|6851.29|6852.39|6852.39|6852.39|6852.39|6851.29|6851.29|0
1759738220000|2025-10-06 08:10:20|6854.03|6854.03|6853.97|6853.97|6854.03|6854.03|6853.97|6853.97|0
1759738230000|2025-10-06 08:10:30|6854.14|6854.14|6855.98|6855.98|6855.98|6855.98|6854.14|6854.14|0
1759738240000|2025-10-06 08:10:40|6859.06|6859.06|6860|6860|6860|6860|6859.06|6859.06|0
1759738250000|2025-10-06 08:10:50|6859.88|6859.88|6858.28|6858.28|6859.88|6859.88|6858.28|6858.28|0
1759738260000|2025-10-06 08:11:00|6857.63|6857.63|6855.14|6855.14|6857.63|6857.63|6855.14|6855.14|0
1759738270000|2025-10-06 08:11:10|6855.01|6855.01|6855.36|6855.36|6855.36|6855.36|6854.84|6854.84|0
1759738280000|2025-10-06 08:11:20|6855.07|6855.07|6855.01|6855.01|6855.07|6855.07|6855.01|6855.01|0
1759738320000|2025-10-06 08:12:00|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|0
1759738330000|2025-10-06 08:12:10|6855.55|6855.55|6854.64|6854.64|6855.55|6855.55|6854.64|6854.64|0
1759738340000|2025-10-06 08:12:20|6854.68|6854.68|6853.47|6853.47|6854.68|6854.68|6853.47|6853.47|0
1759738350000|2025-10-06 08:12:30|6853.21|6853.21|6851.32|6851.32|6853.21|6853.21|6851.32|6851.32|0
1759738360000|2025-10-06 08:12:40|6850.68|6850.68|6849.06|6849.06|6850.68|6850.68|6849.06|6849.06|0
1759738370000|2025-10-06 08:12:50|6848.84|6848.84|6848.06|6848.06|6848.84|6848.84|6848.06|6848.06|0
1759738380000|2025-10-06 08:13:00|6847.41|6847.41|6845.49|6845.49|6847.41|6847.41|6845.49|6845.49|0
1759738390000|2025-10-06 08:13:10|6845.72|6845.72|6845.81|6845.81|6845.94|6845.94|6845.72|6845.72|0
1759738410000|2025-10-06 08:13:30|6845.51|6845.51|6844.87|6844.87|6845.51|6845.51|6844.87|6844.87|0
1759738420000|2025-10-06 08:13:40|6845|6845|6844.73|6844.73|6845|6845|6844.73|6844.73|0
1759738430000|2025-10-06 08:13:50|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|0
1759738440000|2025-10-06 08:14:00|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|0
1759738450000|2025-10-06 08:14:10|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|0
1759738460000|2025-10-06 08:14:20|6844.44|6844.44|6844.05|6844.05|6844.44|6844.44|6844.05|6844.05|0
1759738470000|2025-10-06 08:14:30|6843.41|6843.41|6844.84|6844.84|6844.84|6844.84|6843.41|6843.41|0
1759738480000|2025-10-06 08:14:40|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|6844.75|6844.75|0
1759738490000|2025-10-06 08:14:50|6844.36|6844.36|6844.1|6844.1|6844.36|6844.36|6844.1|6844.1|0
1759738510000|2025-10-06 08:15:10|6842.16|6842.16|6841.15|6841.15|6842.16|6842.16|6840.72|6840.72|0
1759738520000|2025-10-06 08:15:20|6841.28|6841.28|6841.79|6841.79|6841.92|6841.92|6841.28|6841.28|0
1759738530000|2025-10-06 08:15:30|6841.66|6841.66|6840.5|6840.5|6841.66|6841.66|6840.5|6840.5|0
1759738540000|2025-10-06 08:15:40|6840.2|6840.2|6840.33|6840.33|6840.33|6840.33|6840.2|6840.2|0
1759738550000|2025-10-06 08:15:50|6840.73|6840.73|6840.45|6840.45|6840.97|6840.97|6840.45|6840.45|0
1759738560000|2025-10-06 08:16:00|6838.85|6838.85|6838.69|6838.69|6838.85|6838.85|6838.55|6838.55|0
1759738570000|2025-10-06 08:16:10|6838.42|6838.42|6837.72|6837.72|6838.42|6838.42|6837.72|6837.72|0
1759738580000|2025-10-06 08:16:20|6837.07|6837.07|6836.14|6836.14|6837.07|6837.07|6835.88|6835.88|0
1759738590000|2025-10-06 08:16:30|6836.01|6836.01|6835.63|6835.63|6836.01|6836.01|6835.37|6835.37|0
1759738600000|2025-10-06 08:16:40|6835.5|6835.5|6835.29|6835.29|6835.55|6835.55|6835.29|6835.29|0
1759738610000|2025-10-06 08:16:50|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|0
1759738630000|2025-10-06 08:17:10|6834.35|6834.35|6834.78|6834.78|6834.78|6834.78|6834.35|6834.35|0
1759738640000|2025-10-06 08:17:20|6834.6|6834.6|6833.32|6833.32|6834.6|6834.6|6833.32|6833.32|0
1759738650000|2025-10-06 08:17:30|6833.45|6833.45|6834.93|6834.93|6834.93|6834.93|6833.45|6833.45|0
1759738660000|2025-10-06 08:17:40|6836.22|6836.22|6836.46|6836.46|6836.65|6836.65|6836.22|6836.22|0
1759738670000|2025-10-06 08:17:50|6836.2|6836.2|6834.47|6834.47|6836.2|6836.2|6834.47|6834.47|0
1759738680000|2025-10-06 08:18:00|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|0
1759738700000|2025-10-06 08:18:20|6835.04|6835.04|6834.55|6834.55|6835.04|6835.04|6834.55|6834.55|0
1759738710000|2025-10-06 08:18:30|6834.33|6834.33|6833.01|6833.01|6834.33|6834.33|6832.88|6832.88|0
1759738720000|2025-10-06 08:18:40|6832.79|6832.79|6832.62|6832.62|6832.79|6832.79|6832.62|6832.62|0
1759738730000|2025-10-06 08:18:50|6832.45|6832.45|6831.67|6831.67|6832.45|6832.45|6831.67|6831.67|0
1759738740000|2025-10-06 08:19:00|6831.37|6831.37|6831.59|6831.59|6831.59|6831.59|6831.11|6831.11|0
1759738750000|2025-10-06 08:19:10|6831.2|6831.2|6831.33|6831.33|6831.33|6831.33|6831.2|6831.2|0
1759738760000|2025-10-06 08:19:20|6831.16|6831.16|6830.42|6830.42|6831.16|6831.16|6830.42|6830.42|0
1759738770000|2025-10-06 08:19:30|6831.07|6831.07|6831.74|6831.74|6831.74|6831.74|6831.07|6831.07|0
1759738780000|2025-10-06 08:19:40|6832|6832|6832.64|6832.64|6832.64|6832.64|6832|6832|0
1759738790000|2025-10-06 08:19:50|6832.94|6832.94|6832.86|6832.86|6833.81|6833.81|6832.52|6832.52|0
1759738800000|2025-10-06 08:20:00|6832.22|6832.22|6831.25|6831.25|6832.22|6832.22|6831.25|6831.25|0
1759738810000|2025-10-06 08:20:10|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|0
1759738820000|2025-10-06 08:20:20|6830.87|6830.87|6830.22|6830.22|6830.87|6830.87|6830.22|6830.22|0
1759738830000|2025-10-06 08:20:30|6830.18|6830.18|6830|6830|6830.18|6830.18|6829.41|6829.41|0
1759738840000|2025-10-06 08:20:40|6830.14|6830.14|6831.96|6831.96|6831.96|6831.96|6830.14|6830.14|0
1759738850000|2025-10-06 08:20:50|6831.32|6831.32|6831.02|6831.02|6831.32|6831.32|6831.02|6831.02|0
1759738860000|2025-10-06 08:21:00|6830.76|6830.76|6830.11|6830.11|6830.76|6830.76|6830.11|6830.11|0
1759738870000|2025-10-06 08:21:10|6829.34|6829.34|6828.69|6828.69|6829.34|6829.34|6828.69|6828.69|0
1759738880000|2025-10-06 08:21:20|6828.3|6828.3|6828.19|6828.19|6828.3|6828.3|6828.19|6828.19|0
1759738890000|2025-10-06 08:21:30|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|0
1759738900000|2025-10-06 08:21:40|6828.19|6828.19|6828.64|6828.64|6828.64|6828.64|6828.19|6828.19|0
1759738910000|2025-10-06 08:21:50|6828.51|6828.51|6830.31|6830.31|6830.31|6830.31|6828.38|6828.38|0
1759738920000|2025-10-06 08:22:00|6830.18|6830.18|6831.49|6831.49|6832.36|6832.36|6830.18|6830.18|0
1759738930000|2025-10-06 08:22:10|6831.72|6831.72|6832.53|6832.53|6832.53|6832.53|6831.72|6831.72|0
1759738940000|2025-10-06 08:22:20|6832.66|6832.66|6834.19|6834.19|6834.19|6834.19|6832.66|6832.66|0
1759738960000|2025-10-06 08:22:40|6833.74|6833.74|6833.61|6833.61|6833.74|6833.74|6833.61|6833.61|0
1759738970000|2025-10-06 08:22:50|6834.52|6834.52|6834|6834|6834.65|6834.65|6834|6834|0
1759738980000|2025-10-06 08:23:00|6832.88|6832.88|6833.1|6833.1|6833.1|6833.1|6832.88|6832.88|0
1759738990000|2025-10-06 08:23:10|6833.23|6833.23|6834.99|6834.99|6835.12|6835.12|6833.23|6833.23|0
1759739000000|2025-10-06 08:23:20|6835.12|6835.12|6834.9|6834.9|6835.12|6835.12|6834.9|6834.9|0
1759739030000|2025-10-06 08:23:50|6834.84|6834.84|6834.77|6834.77|6834.9|6834.9|6834.77|6834.77|0
1759739040000|2025-10-06 08:24:00|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|0
1759739050000|2025-10-06 08:24:10|6834.38|6834.38|6833.77|6833.77|6834.38|6834.38|6833.77|6833.77|0
1759739060000|2025-10-06 08:24:20|6834.22|6834.22|6831.34|6831.34|6834.22|6834.22|6831.21|6831.21|0
1759739070000|2025-10-06 08:24:30|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|0
1759739080000|2025-10-06 08:24:40|6830.96|6830.96|6832.21|6832.21|6832.21|6832.21|6830.74|6830.74|0
1759739090000|2025-10-06 08:24:50|6831.91|6831.91|6832.3|6832.3|6832.3|6832.3|6831.91|6831.91|0
1759739110000|2025-10-06 08:25:10|6832.13|6832.13|6828.84|6828.84|6832.13|6832.13|6828.84|6828.84|0
1759739120000|2025-10-06 08:25:20|6828.62|6828.62|6827.84|6827.84|6828.62|6828.62|6827.84|6827.84|0
1759739130000|2025-10-06 08:25:30|6829.77|6829.77|6828.48|6828.48|6829.77|6829.77|6828.48|6828.48|0
1759739150000|2025-10-06 08:25:50|6827.84|6827.84|6827.2|6827.2|6827.84|6827.84|6827.2|6827.2|0
1759739160000|2025-10-06 08:26:00|6827.09|6827.09|6826.83|6826.83|6827.09|6827.09|6826.83|6826.83|0
1759739170000|2025-10-06 08:26:10|6826.96|6826.96|6825.67|6825.67|6826.96|6826.96|6825.67|6825.67|0
1759739180000|2025-10-06 08:26:20|6825.02|6825.02|6821.98|6821.98|6825.02|6825.02|6821.98|6821.98|0
1759739190000|2025-10-06 08:26:30|6820.69|6820.69|6820.39|6820.39|6820.69|6820.69|6820.39|6820.39|0
1759739200000|2025-10-06 08:26:40|6819.75|6819.75|6819.3|6819.3|6819.75|6819.75|6819.3|6819.3|0
1759739210000|2025-10-06 08:26:50|6820.89|6820.89|6821.79|6821.79|6821.79|6821.79|6820.89|6820.89|0
1759739220000|2025-10-06 08:27:00|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|0
1759739230000|2025-10-06 08:27:10|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|0
1759739240000|2025-10-06 08:27:20|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1759739260000|2025-10-06 08:27:40|6824.26|6824.26|6824.6|6824.6|6824.6|6824.6|6824.26|6824.26|0
1759739270000|2025-10-06 08:27:50|6824.86|6824.86|6824.22|6824.22|6824.86|6824.86|6824.22|6824.22|0
1759739280000|2025-10-06 08:28:00|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1759739300000|2025-10-06 08:28:20|6825.28|6825.28|6825.15|6825.15|6825.28|6825.28|6825.15|6825.15|0
1759739320000|2025-10-06 08:28:40|6824.03|6824.03|6823.6|6823.6|6824.03|6824.03|6823.6|6823.6|0
1759739330000|2025-10-06 08:28:50|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|0
1759739340000|2025-10-06 08:29:00|6823.56|6823.56|6822.09|6822.09|6823.56|6823.56|6822.09|6822.09|0
1759739360000|2025-10-06 08:29:20|6822.73|6822.73|6823.38|6823.38|6823.38|6823.38|6822.73|6822.73|0
1759739370000|2025-10-06 08:29:30|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|0
1759739380000|2025-10-06 08:29:40|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|0
1759739400000|2025-10-06 08:30:00|6824.15|6824.15|6826.48|6826.48|6826.48|6826.48|6824.15|6824.15|0
1759739410000|2025-10-06 08:30:10|6826.35|6826.35|6825.94|6825.94|6826.37|6826.37|6825.94|6825.94|0
1759739420000|2025-10-06 08:30:20|6826.17|6826.17|6826.22|6826.22|6826.48|6826.48|6826.17|6826.17|0
1759739430000|2025-10-06 08:30:30|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|0
1759739440000|2025-10-06 08:30:40|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|0
1759739450000|2025-10-06 08:30:50|6826.33|6826.33|6826.46|6826.46|6826.46|6826.46|6826.33|6826.33|0
1759739460000|2025-10-06 08:31:00|6827.11|6827.11|6827.74|6827.74|6827.74|6827.74|6827.11|6827.11|0
1759739470000|2025-10-06 08:31:10|6828|6828|6829.49|6829.49|6829.49|6829.49|6828|6828|0
1759739480000|2025-10-06 08:31:20|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|0
1759739490000|2025-10-06 08:31:30|6829.8|6829.8|6831.84|6831.84|6831.84|6831.84|6829.8|6829.8|0
1759739500000|2025-10-06 08:31:40|6831.79|6831.79|6831.66|6831.66|6831.79|6831.79|6831.66|6831.66|0
1759739510000|2025-10-06 08:31:50|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|0
1759739520000|2025-10-06 08:32:00|6832.05|6832.05|6833.02|6833.02|6833.02|6833.02|6832.05|6832.05|0
1759739530000|2025-10-06 08:32:10|6832.67|6832.67|6831.16|6831.16|6832.67|6832.67|6831.16|6831.16|0
1759739550000|2025-10-06 08:32:30|6831.03|6831.03|6831.48|6831.48|6831.48|6831.48|6831.03|6831.03|0
1759739560000|2025-10-06 08:32:40|6831.35|6831.35|6831.48|6831.48|6831.48|6831.48|6831.35|6831.35|0
1759739570000|2025-10-06 08:32:50|6830.83|6830.83|6830.96|6830.96|6830.96|6830.96|6830.83|6830.83|0
1759739580000|2025-10-06 08:33:00|6830.83|6830.83|6828.81|6828.81|6830.83|6830.83|6828.81|6828.81|0
1759739590000|2025-10-06 08:33:10|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|0
1759739600000|2025-10-06 08:33:20|6828.54|6828.54|6828.76|6828.76|6828.76|6828.76|6828.54|6828.54|0
1759739610000|2025-10-06 08:33:30|6829.06|6829.06|6829.32|6829.32|6829.32|6829.32|6829.06|6829.06|0
1759739620000|2025-10-06 08:33:40|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|0
1759739630000|2025-10-06 08:33:50|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|0
1759739640000|2025-10-06 08:34:00|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|0
1759739650000|2025-10-06 08:34:10|6831.11|6831.11|6832.92|6832.92|6832.92|6832.92|6831.11|6831.11|0
1759739660000|2025-10-06 08:34:20|6832.62|6832.62|6832.94|6832.94|6832.94|6832.94|6832.62|6832.62|0
1759739670000|2025-10-06 08:34:30|6833.11|6833.11|6833.76|6833.76|6833.76|6833.76|6833.11|6833.11|0
1759739680000|2025-10-06 08:34:40|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|0
1759739690000|2025-10-06 08:34:50|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|0
1759739700000|2025-10-06 08:35:00|6833.9|6833.9|6836.26|6836.26|6836.3|6836.3|6833.9|6833.9|0
1759739730000|2025-10-06 08:35:30|6836.43|6836.43|6837.38|6837.38|6837.38|6837.38|6836.43|6836.43|0
1759739740000|2025-10-06 08:35:40|6837.12|6837.12|6836.75|6836.75|6837.12|6837.12|6836.75|6836.75|0
1759739750000|2025-10-06 08:35:50|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|0
1759739760000|2025-10-06 08:36:00|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|0
1759739790000|2025-10-06 08:36:30|6837.1|6837.1|6837.4|6837.4|6837.46|6837.46|6837.1|6837.1|0
1759739800000|2025-10-06 08:36:40|6837.92|6837.92|6837.92|6837.92|6838.18|6838.18|6837.92|6837.92|0
1759739810000|2025-10-06 08:36:50|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|0
1759739820000|2025-10-06 08:37:00|6838.13|6838.13|6837.99|6837.99|6838.13|6838.13|6837.99|6837.99|0
1759739830000|2025-10-06 08:37:10|6837.86|6837.86|6837.99|6837.99|6837.99|6837.99|6837.86|6837.86|0
1759739870000|2025-10-06 08:37:50|6837.86|6837.86|6836.05|6836.05|6837.86|6837.86|6836.05|6836.05|0
1759739880000|2025-10-06 08:38:00|6835.88|6835.88|6836.06|6836.06|6836.06|6836.06|6835.88|6835.88|0
1759739910000|2025-10-06 08:38:30|6836.29|6836.29|6836.55|6836.55|6836.55|6836.55|6836.29|6836.29|0
1759739920000|2025-10-06 08:38:40|6836.81|6836.81|6837.41|6837.41|6837.41|6837.41|6836.81|6836.81|0
1759739930000|2025-10-06 08:38:50|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|0
1759739940000|2025-10-06 08:39:00|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|0
1759739950000|2025-10-06 08:39:10|6836.74|6836.74|6835.93|6835.93|6836.74|6836.74|6835.93|6835.93|0
1759739960000|2025-10-06 08:39:20|6834.64|6834.64|6831.68|6831.68|6834.64|6834.64|6831.68|6831.68|0
1759739970000|2025-10-06 08:39:30|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|0
1759739990000|2025-10-06 08:39:50|6832.37|6832.37|6832.93|6832.93|6832.93|6832.93|6832.37|6832.37|0
1759740000000|2025-10-06 08:40:00|6832.71|6832.71|6832.06|6832.06|6832.71|6832.71|6832.06|6832.06|0
1759740020000|2025-10-06 08:40:20|6832.05|6832.05|6832.06|6832.06|6832.06|6832.06|6832.05|6832.05|0
1759740030000|2025-10-06 08:40:30|6832.32|6832.32|6831.55|6831.55|6832.32|6832.32|6831.55|6831.55|0
1759740050000|2025-10-06 08:40:50|6831.81|6831.81|6832.45|6832.45|6832.45|6832.45|6831.81|6831.81|0
1759740060000|2025-10-06 08:41:00|6833.12|6833.12|6832.48|6832.48|6833.12|6833.12|6832.48|6832.48|0
1759740070000|2025-10-06 08:41:10|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1759740080000|2025-10-06 08:41:20|6831.61|6831.61|6832.06|6832.06|6832.06|6832.06|6831.61|6831.61|0
1759740090000|2025-10-06 08:41:30|6832.45|6832.45|6832.48|6832.48|6832.48|6832.48|6832.45|6832.45|0
1759740100000|2025-10-06 08:41:40|6832.78|6832.78|6833.17|6833.17|6833.17|6833.17|6832.78|6832.78|0
1759740110000|2025-10-06 08:41:50|6834.46|6834.46|6835.06|6835.06|6835.06|6835.06|6834.46|6834.46|0
1759740140000|2025-10-06 08:42:20|6835.19|6835.19|6835.18|6835.18|6835.19|6835.19|6835.06|6835.06|0
1759740150000|2025-10-06 08:42:30|6835.15|6835.15|6834.48|6834.48|6835.21|6835.21|6834.48|6834.48|0
1759740160000|2025-10-06 08:42:40|6834.26|6834.26|6832.8|6832.8|6834.26|6834.26|6832.58|6832.58|0
1759740170000|2025-10-06 08:42:50|6832.14|6832.14|6830|6830|6832.28|6832.28|6830|6830|0
1759740180000|2025-10-06 08:43:00|6830.05|6830.05|6830.08|6830.08|6830.08|6830.08|6830.05|6830.05|0
1759740190000|2025-10-06 08:43:10|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|0
1759740200000|2025-10-06 08:43:20|6830.38|6830.38|6830.49|6830.49|6830.49|6830.49|6830.38|6830.38|0
1759740210000|2025-10-06 08:43:30|6830.62|6830.62|6831.91|6831.91|6831.91|6831.91|6830.62|6830.62|0
1759740220000|2025-10-06 08:43:40|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|0
1759740230000|2025-10-06 08:43:50|6831.52|6831.52|6829.93|6829.93|6831.52|6831.52|6829.93|6829.93|0
1759740240000|2025-10-06 08:44:00|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.16|6829.16|0
1759740250000|2025-10-06 08:44:10|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|0
1759740270000|2025-10-06 08:44:30|6829.18|6829.18|6829.15|6829.15|6829.18|6829.18|6829.15|6829.15|0
1759740280000|2025-10-06 08:44:40|6829.21|6829.21|6829.6|6829.6|6829.6|6829.6|6829.21|6829.21|0
1759740290000|2025-10-06 08:44:50|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|0
1759740300000|2025-10-06 08:45:00|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|0
1759740310000|2025-10-06 08:45:10|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|0
1759740320000|2025-10-06 08:45:20|6829.6|6829.6|6829.83|6829.83|6829.83|6829.83|6829.6|6829.6|0
1759740340000|2025-10-06 08:45:40|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|0
1759740350000|2025-10-06 08:45:50|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|0
1759740360000|2025-10-06 08:46:00|6831.28|6831.28|6831.41|6831.41|6831.41|6831.41|6831.28|6831.28|0
1759740370000|2025-10-06 08:46:10|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|0
1759740380000|2025-10-06 08:46:20|6831.5|6831.5|6831.28|6831.28|6831.5|6831.5|6831.28|6831.28|0
1759740390000|2025-10-06 08:46:30|6831.29|6831.29|6832.58|6832.58|6832.58|6832.58|6831.29|6831.29|0
1759740400000|2025-10-06 08:46:40|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|0
1759740410000|2025-10-06 08:46:50|6833.26|6833.26|6830.87|6830.87|6833.26|6833.26|6830.87|6830.87|0
1759740420000|2025-10-06 08:47:00|6830.7|6830.7|6830.51|6830.51|6830.96|6830.96|6830.51|6830.51|0
1759740430000|2025-10-06 08:47:10|6830.64|6830.64|6830.73|6830.73|6830.73|6830.73|6830.64|6830.64|0
1759740440000|2025-10-06 08:47:20|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|0
1759740450000|2025-10-06 08:47:30|6831.6|6831.6|6831.74|6831.74|6831.87|6831.87|6831.6|6831.6|0
1759740460000|2025-10-06 08:47:40|6831.44|6831.44|6831.5|6831.5|6831.5|6831.5|6831.44|6831.44|0
1759740480000|2025-10-06 08:48:00|6830.85|6830.85|6830.59|6830.59|6830.85|6830.85|6830.59|6830.59|0
1759740490000|2025-10-06 08:48:10|6830.33|6830.33|6830.16|6830.16|6830.33|6830.33|6830.16|6830.16|0
1759740500000|2025-10-06 08:48:20|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|0
1759740510000|2025-10-06 08:48:30|6830.33|6830.33|6830.07|6830.07|6830.33|6830.33|6830.07|6830.07|0
1759740520000|2025-10-06 08:48:40|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|0
1759740530000|2025-10-06 08:48:50|6831.01|6831.01|6830.95|6830.95|6831.01|6831.01|6830.82|6830.82|0
1759740540000|2025-10-06 08:49:00|6830.96|6830.96|6829.73|6829.73|6830.96|6830.96|6829.73|6829.73|0
1759740570000|2025-10-06 08:49:30|6830.18|6830.18|6828.72|6828.72|6830.18|6830.18|6828.72|6828.72|0
1759740580000|2025-10-06 08:49:40|6828.85|6828.85|6829.49|6829.49|6829.49|6829.49|6828.85|6828.85|0
1759740600000|2025-10-06 08:50:00|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1759740610000|2025-10-06 08:50:10|6830.74|6830.74|6832.25|6832.25|6832.25|6832.25|6830.74|6830.74|0
1759740630000|2025-10-06 08:50:30|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|0
1759740660000|2025-10-06 08:51:00|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|0
1759740670000|2025-10-06 08:51:10|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|0
1759740690000|2025-10-06 08:51:30|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|0
1759740700000|2025-10-06 08:51:40|6834.17|6834.17|6835.19|6835.19|6835.19|6835.19|6834.17|6834.17|0
1759740710000|2025-10-06 08:51:50|6835.06|6835.06|6834.74|6834.74|6836.21|6836.21|6834.74|6834.74|0
1759740720000|2025-10-06 08:52:00|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|0
1759740730000|2025-10-06 08:52:10|6833.66|6833.66|6834.1|6834.1|6834.1|6834.1|6833.66|6833.66|0
1759740740000|2025-10-06 08:52:20|6834.74|6834.74|6835.45|6835.45|6835.45|6835.45|6834.74|6834.74|0
1759740750000|2025-10-06 08:52:30|6836.09|6836.09|6833.47|6833.47|6836.09|6836.09|6833.47|6833.47|0
1759740760000|2025-10-06 08:52:40|6833.64|6833.64|6834.48|6834.48|6834.48|6834.48|6833.64|6833.64|0
1759740770000|2025-10-06 08:52:50|6834.35|6834.35|6833.26|6833.26|6834.35|6834.35|6833.26|6833.26|0
1759740780000|2025-10-06 08:53:00|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|0
1759740790000|2025-10-06 08:53:10|6829.81|6829.81|6829.54|6829.54|6829.84|6829.84|6829.54|6829.54|0
1759740800000|2025-10-06 08:53:20|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|0
1759740810000|2025-10-06 08:53:30|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|0
1759740820000|2025-10-06 08:53:40|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|0
1759740830000|2025-10-06 08:53:50|6828.98|6828.98|6829.11|6829.11|6829.11|6829.11|6828.98|6828.98|0
1759740850000|2025-10-06 08:54:10|6828.98|6828.98|6829.11|6829.11|6829.11|6829.11|6828.98|6828.98|0
1759740870000|2025-10-06 08:54:30|6829.76|6829.76|6829.89|6829.89|6829.89|6829.89|6829.76|6829.76|0
1759740890000|2025-10-06 08:54:50|6830.15|6830.15|6830.77|6830.77|6830.77|6830.77|6830.15|6830.15|0
1759740900000|2025-10-06 08:55:00|6830.71|6830.71|6831|6831|6831|6831|6830.71|6830.71|0
1759740920000|2025-10-06 08:55:20|6832.29|6832.29|6833.15|6833.15|6833.15|6833.15|6832.29|6832.29|0
1759740930000|2025-10-06 08:55:30|6833.18|6833.18|6833.53|6833.53|6833.53|6833.53|6833.18|6833.18|0
1759740940000|2025-10-06 08:55:40|6833.51|6833.51|6833.49|6833.49|6833.51|6833.51|6833.49|6833.49|0
1759740970000|2025-10-06 08:56:10|6833.71|6833.71|6835.78|6835.78|6835.78|6835.78|6833.71|6833.71|0
1759741000000|2025-10-06 08:56:40|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|0
1759741010000|2025-10-06 08:56:50|6836.04|6836.04|6837.33|6837.33|6837.33|6837.33|6836.04|6836.04|0
1759741020000|2025-10-06 08:57:00|6835.39|6835.39|6835.09|6835.09|6835.39|6835.39|6835.09|6835.09|0
1759741030000|2025-10-06 08:57:10|6834.7|6834.7|6834.43|6834.43|6834.7|6834.7|6834.43|6834.43|0
1759741050000|2025-10-06 08:57:30|6834.57|6834.57|6834.31|6834.31|6834.57|6834.57|6833.96|6833.96|0
1759741060000|2025-10-06 08:57:40|6834.7|6834.7|6835.56|6835.56|6835.56|6835.56|6834.7|6834.7|0
1759741070000|2025-10-06 08:57:50|6837.49|6837.49|6838.12|6838.12|6838.25|6838.25|6837.49|6837.49|0
1759741080000|2025-10-06 08:58:00|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|0
1759741090000|2025-10-06 08:58:10|6838.12|6838.12|6838.25|6838.25|6838.25|6838.25|6838.12|6838.12|0
1759741100000|2025-10-06 08:58:20|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|0
1759741130000|2025-10-06 08:58:50|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|0
1759741160000|2025-10-06 08:59:20|6839.54|6839.54|6839.54|6839.54|6839.67|6839.67|6839.54|6839.54|0
1759741180000|2025-10-06 08:59:40|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|0
1759741200000|2025-10-06 09:00:00|6839.34|6839.34|6836.79|6836.79|6839.34|6839.34|6836.79|6836.79|0
1759741210000|2025-10-06 09:00:10|6836.57|6836.57|6836.43|6836.43|6836.57|6836.57|6836.43|6836.43|0
1759741240000|2025-10-06 09:00:40|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|0
1759741250000|2025-10-06 09:00:50|6836.27|6836.27|6836.34|6836.34|6836.34|6836.34|6836.27|6836.27|0
1759741260000|2025-10-06 09:01:00|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|0
1759741270000|2025-10-06 09:01:10|6835.57|6835.57|6835.61|6835.61|6835.61|6835.61|6835.57|6835.57|0
1759741280000|2025-10-06 09:01:20|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|0
1759741310000|2025-10-06 09:01:50|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|0
1759741320000|2025-10-06 09:02:00|6835.57|6835.57|6834.32|6834.32|6835.57|6835.57|6834.32|6834.32|0
1759741340000|2025-10-06 09:02:20|6834.58|6834.58|6834.32|6834.32|6834.58|6834.58|6834.32|6834.32|0
1759741370000|2025-10-06 09:02:50|6834.45|6834.45|6834.41|6834.41|6834.45|6834.45|6834.41|6834.41|0
1759741380000|2025-10-06 09:03:00|6834.67|6834.67|6834.71|6834.71|6834.71|6834.71|6834.67|6834.67|0
1759741390000|2025-10-06 09:03:10|6834.05|6834.05|6833.74|6833.74|6834.05|6834.05|6833.74|6833.74|0
1759741400000|2025-10-06 09:03:20|6833.97|6833.97|6834.67|6834.67|6834.67|6834.67|6833.97|6833.97|0
1759741430000|2025-10-06 09:03:50|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|0
1759741450000|2025-10-06 09:04:10|6835.36|6835.36|6836.99|6836.99|6837.29|6837.29|6835.36|6835.36|0
1759741460000|2025-10-06 09:04:20|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|0
1759741480000|2025-10-06 09:04:40|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|0
1759741510000|2025-10-06 09:05:10|6837.18|6837.18|6836.96|6836.96|6837.18|6837.18|6836.96|6836.96|0
1759741520000|2025-10-06 09:05:20|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|0
1759741530000|2025-10-06 09:05:30|6837.05|6837.05|6836.92|6836.92|6837.05|6837.05|6836.92|6836.92|0
1759741540000|2025-10-06 09:05:40|6836.79|6836.79|6835.15|6835.15|6836.79|6836.79|6835.15|6835.15|0
1759741550000|2025-10-06 09:05:50|6834.51|6834.51|6833.71|6833.71|6834.51|6834.51|6833.69|6833.69|0
1759741560000|2025-10-06 09:06:00|6832.82|6832.82|6832.15|6832.15|6832.82|6832.82|6832.15|6832.15|0
1759741580000|2025-10-06 09:06:20|6831.85|6831.85|6831.06|6831.06|6831.85|6831.85|6831.06|6831.06|0
1759741590000|2025-10-06 09:06:30|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|0
1759741600000|2025-10-06 09:06:40|6830.12|6830.12|6831.84|6831.84|6831.84|6831.84|6830.12|6830.12|0
1759741610000|2025-10-06 09:06:50|6832.1|6832.1|6832.74|6832.74|6832.74|6832.74|6832.1|6832.1|0
1759741620000|2025-10-06 09:07:00|6833.19|6833.19|6832.54|6832.54|6833.19|6833.19|6832.54|6832.54|0
1759741630000|2025-10-06 09:07:10|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.47|6832.47|0
1759741640000|2025-10-06 09:07:20|6832.65|6832.65|6832.78|6832.78|6832.78|6832.78|6832.65|6832.65|0
1759741660000|2025-10-06 09:07:40|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|0
1759741680000|2025-10-06 09:08:00|6832.39|6832.39|6834.33|6834.33|6834.33|6834.33|6831.75|6831.75|0
1759741690000|2025-10-06 09:08:10|6834.59|6834.59|6835.23|6835.23|6835.23|6835.23|6834.59|6834.59|0
1759741700000|2025-10-06 09:08:20|6835.88|6835.88|6836.79|6836.79|6836.79|6836.79|6835.88|6835.88|0
1759741710000|2025-10-06 09:08:30|6836.66|6836.66|6835.72|6835.72|6836.66|6836.66|6835.72|6835.72|0
1759741720000|2025-10-06 09:08:40|6835.89|6835.89|6838.47|6838.47|6838.47|6838.47|6835.89|6835.89|0
1759741730000|2025-10-06 09:08:50|6838.77|6838.77|6838.89|6838.89|6838.94|6838.94|6838.77|6838.77|0
1759741740000|2025-10-06 09:09:00|6840.18|6840.18|6840.31|6840.31|6840.31|6840.31|6840.18|6840.18|0
1759741750000|2025-10-06 09:09:10|6840.18|6840.18|6839.37|6839.37|6840.31|6840.31|6839.37|6839.37|0
1759741760000|2025-10-06 09:09:20|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|0
1759741780000|2025-10-06 09:09:40|6839.11|6839.11|6839.11|6839.11|6839.11|6839.11|6839.11|6839.11|0
1759741790000|2025-10-06 09:09:50|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|0
1759741820000|2025-10-06 09:10:20|6839.11|6839.11|6839.41|6839.41|6839.41|6839.41|6839.11|6839.11|0
1759741840000|2025-10-06 09:10:40|6838.89|6838.89|6838.73|6838.73|6838.89|6838.89|6838.67|6838.67|0
1759741850000|2025-10-06 09:10:50|6839.38|6839.38|6837.05|6837.05|6839.38|6839.38|6837.05|6837.05|0
1759741860000|2025-10-06 09:11:00|6836.79|6836.79|6833.27|6833.27|6836.79|6836.79|6833.01|6833.01|0
1759741870000|2025-10-06 09:11:10|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|0
1759741880000|2025-10-06 09:11:20|6833.53|6833.53|6833.66|6833.66|6833.79|6833.79|6833.46|6833.46|0
1759741890000|2025-10-06 09:11:30|6833.21|6833.21|6831.97|6831.97|6834.5|6834.5|6831.97|6831.97|0
1759741900000|2025-10-06 09:11:40|6831.84|6831.84|6831.79|6831.79|6831.84|6831.84|6831.79|6831.79|0
1759741910000|2025-10-06 09:11:50|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|0
1759741920000|2025-10-06 09:12:00|6831.56|6831.56|6830.66|6830.66|6831.56|6831.56|6830.66|6830.66|0
1759741930000|2025-10-06 09:12:10|6830.36|6830.36|6830.47|6830.47|6830.48|6830.48|6830.19|6830.19|0
1759741950000|2025-10-06 09:12:30|6829.82|6829.82|6830.29|6830.29|6830.29|6830.29|6829.82|6829.82|0
1759741960000|2025-10-06 09:12:40|6830.28|6830.28|6830.91|6830.91|6830.97|6830.97|6830.28|6830.28|0
1759741970000|2025-10-06 09:12:50|6830.78|6830.78|6830.89|6830.89|6831.15|6831.15|6830.76|6830.76|0
1759741980000|2025-10-06 09:13:00|6830.76|6830.76|6830.63|6830.63|6830.76|6830.76|6830.63|6830.63|0
1759741990000|2025-10-06 09:13:10|6830.33|6830.33|6828.67|6828.67|6830.33|6830.33|6828.67|6828.67|0
1759742000000|2025-10-06 09:13:20|6829.31|6829.31|6827.76|6827.76|6829.31|6829.31|6827.76|6827.76|0
1759742010000|2025-10-06 09:13:30|6827.89|6827.89|6827.67|6827.67|6827.89|6827.89|6827.67|6827.67|0
1759742030000|2025-10-06 09:13:50|6827.37|6827.37|6826.72|6826.72|6827.37|6827.37|6826.72|6826.72|0
1759742040000|2025-10-06 09:14:00|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|0
1759742060000|2025-10-06 09:14:20|6827.53|6827.53|6827.76|6827.76|6828.06|6828.06|6827.53|6827.53|0
1759742070000|2025-10-06 09:14:30|6827.63|6827.63|6828.27|6828.27|6828.27|6828.27|6827.63|6827.63|0
1759742080000|2025-10-06 09:14:40|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|0
1759742090000|2025-10-06 09:14:50|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|0
1759742100000|2025-10-06 09:15:00|6829.01|6829.01|6829.2|6829.2|6829.2|6829.2|6829.01|6829.01|0
1759742110000|2025-10-06 09:15:10|6829.07|6829.07|6828.94|6828.94|6829.07|6829.07|6828.94|6828.94|0
1759742130000|2025-10-06 09:15:30|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|0
1759742140000|2025-10-06 09:15:40|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|0
1759742150000|2025-10-06 09:15:50|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|0
1759742160000|2025-10-06 09:16:00|6829.8|6829.8|6831.23|6831.23|6831.23|6831.23|6829.8|6829.8|0
1759742170000|2025-10-06 09:16:10|6831.49|6831.49|6831.36|6831.36|6831.49|6831.49|6831.36|6831.36|0
1759742180000|2025-10-06 09:16:20|6831.23|6831.23|6832.3|6832.3|6832.3|6832.3|6831.23|6831.23|0
1759742190000|2025-10-06 09:16:30|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|0
1759742200000|2025-10-06 09:16:40|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|0
1759742220000|2025-10-06 09:17:00|6831.86|6831.86|6831.73|6831.73|6831.86|6831.86|6831.73|6831.73|0
1759742230000|2025-10-06 09:17:10|6831.08|6831.08|6830.35|6830.35|6831.08|6831.08|6830.35|6830.35|0
1759742240000|2025-10-06 09:17:20|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|0
1759742250000|2025-10-06 09:17:30|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|0
1759742260000|2025-10-06 09:17:40|6829.09|6829.09|6828.96|6828.96|6829.09|6829.09|6828.96|6828.96|0
1759742270000|2025-10-06 09:17:50|6828.69|6828.69|6828.1|6828.1|6828.69|6828.69|6828.05|6828.05|0
1759742280000|2025-10-06 09:18:00|6827.97|6827.97|6827.84|6827.84|6827.97|6827.97|6827.71|6827.71|0
1759742290000|2025-10-06 09:18:10|6828.4|6828.4|6829.4|6829.4|6829.4|6829.4|6828.4|6828.4|0
1759742320000|2025-10-06 09:18:40|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|0
1759742330000|2025-10-06 09:18:50|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1759742360000|2025-10-06 09:19:20|6829.46|6829.46|6829.16|6829.16|6829.46|6829.46|6829.16|6829.16|0
1759742370000|2025-10-06 09:19:30|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|0
1759742380000|2025-10-06 09:19:40|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|0
1759742400000|2025-10-06 09:20:00|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|0
1759742410000|2025-10-06 09:20:10|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|0
1759742420000|2025-10-06 09:20:20|6829.76|6829.76|6829.5|6829.5|6829.76|6829.76|6829.5|6829.5|0
1759742430000|2025-10-06 09:20:30|6829.33|6829.33|6828.68|6828.68|6829.33|6829.33|6828.42|6828.42|0
1759742460000|2025-10-06 09:21:00|6827.54|6827.54|6826.25|6826.25|6827.54|6827.54|6826.25|6826.25|0
1759742490000|2025-10-06 09:21:30|6826.48|6826.48|6826.61|6826.61|6826.61|6826.61|6826.48|6826.48|0
1759742510000|2025-10-06 09:21:50|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|0
1759742520000|2025-10-06 09:22:00|6827.25|6827.25|6827.38|6827.38|6827.38|6827.38|6827.25|6827.25|0
1759742540000|2025-10-06 09:22:20|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|0
1759742560000|2025-10-06 09:22:40|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|0
1759742570000|2025-10-06 09:22:50|6828|6828|6827.87|6827.87|6828|6828|6827.61|6827.61|0
1759742580000|2025-10-06 09:23:00|6827.61|6827.61|6827.38|6827.38|6827.61|6827.61|6827.38|6827.38|0
1759742600000|2025-10-06 09:23:20|6827.42|6827.42|6827.48|6827.48|6827.48|6827.48|6827.42|6827.42|0
1759742610000|2025-10-06 09:23:30|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|0
1759742620000|2025-10-06 09:23:40|6831.15|6831.15|6831.41|6831.41|6831.41|6831.41|6831.15|6831.15|0
1759742630000|2025-10-06 09:23:50|6831.28|6831.28|6831.28|6831.28|6831.54|6831.54|6831.28|6831.28|0
1759742650000|2025-10-06 09:24:10|6831.58|6831.58|6831.58|6831.58|6831.58|6831.58|6831.58|6831.58|0
1759742660000|2025-10-06 09:24:20|6831.98|6831.98|6831.71|6831.71|6831.98|6831.98|6831.71|6831.71|0
1759742670000|2025-10-06 09:24:30|6831.58|6831.58|6831.58|6831.58|6831.58|6831.58|6831.58|6831.58|0
1759742690000|2025-10-06 09:24:50|6831.35|6831.35|6831.49|6831.49|6831.49|6831.49|6831.35|6831.35|0
1759742700000|2025-10-06 09:25:00|6832.13|6832.13|6832.17|6832.17|6832.17|6832.17|6832.13|6832.13|0
1759742720000|2025-10-06 09:25:20|6832.21|6832.21|6832.21|6832.21|6832.34|6832.34|6832.21|6832.21|0
1759742760000|2025-10-06 09:26:00|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|0
1759742800000|2025-10-06 09:26:40|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|0
1759742820000|2025-10-06 09:27:00|6834.09|6834.09|6834.89|6834.89|6836.18|6836.18|6834.09|6834.09|0
1759742860000|2025-10-06 09:27:40|6835.54|6835.54|6835.41|6835.41|6835.54|6835.54|6835.41|6835.41|0
1759742890000|2025-10-06 09:28:10|6836.69|6836.69|6836.56|6836.56|6836.69|6836.69|6836.56|6836.56|0
1759742930000|2025-10-06 09:28:50|6836.34|6836.34|6836.21|6836.21|6836.34|6836.34|6836.21|6836.21|0
1759742940000|2025-10-06 09:29:00|6836.34|6836.34|6836.08|6836.08|6836.34|6836.34|6836.08|6836.08|0
1759742950000|2025-10-06 09:29:10|6836.6|6836.6|6835.96|6835.96|6836.6|6836.6|6835.96|6835.96|0
1759742960000|2025-10-06 09:29:20|6835.7|6835.7|6834.98|6834.98|6835.7|6835.7|6834.75|6834.75|0
1759742990000|2025-10-06 09:29:50|6834.96|6834.96|6835.95|6835.95|6836.25|6836.25|6834.96|6834.96|0
1759743020000|2025-10-06 09:30:20|6836.04|6836.04|6837.33|6837.33|6837.33|6837.33|6836.04|6836.04|0
1759743030000|2025-10-06 09:30:30|6837.55|6837.55|6837.6|6837.6|6837.6|6837.6|6837.55|6837.55|0
1759743050000|2025-10-06 09:30:50|6837.01|6837.01|6836.34|6836.34|6837.01|6837.01|6836.34|6836.34|0
1759743100000|2025-10-06 09:31:40|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|0
1759743110000|2025-10-06 09:31:50|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|0
1759743140000|2025-10-06 09:32:20|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|0
1759743150000|2025-10-06 09:32:30|6837.22|6837.22|6837.52|6837.52|6837.52|6837.52|6837.22|6837.22|0
1759743240000|2025-10-06 09:34:00|6837.78|6837.78|6837.89|6837.89|6837.89|6837.89|6837.78|6837.78|0
1759743250000|2025-10-06 09:34:10|6838.06|6838.06|6838.29|6838.29|6838.29|6838.29|6838.06|6838.06|0
1759743260000|2025-10-06 09:34:20|6838.3|6838.3|6838.53|6838.53|6838.53|6838.53|6838.3|6838.3|0
1759743280000|2025-10-06 09:34:40|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|0
1759743300000|2025-10-06 09:35:00|6839.09|6839.09|6839.52|6839.52|6839.53|6839.53|6839.09|6839.09|0
1759743310000|2025-10-06 09:35:10|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|0
1759743330000|2025-10-06 09:35:30|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|0
1759743340000|2025-10-06 09:35:40|6842.41|6842.41|6841.63|6841.63|6842.41|6842.41|6841.63|6841.63|0
1759743350000|2025-10-06 09:35:50|6841.66|6841.66|6840.54|6840.54|6841.66|6841.66|6840.54|6840.54|0
1759743360000|2025-10-06 09:36:00|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|0
1759743380000|2025-10-06 09:36:20|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|0
1759743390000|2025-10-06 09:36:30|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|0
1759743400000|2025-10-06 09:36:40|6839.41|6839.41|6839.08|6839.08|6839.41|6839.41|6839.08|6839.08|0
1759743420000|2025-10-06 09:37:00|6839.38|6839.38|6839.38|6839.38|6839.38|6839.38|6839.38|6839.38|0
1759743430000|2025-10-06 09:37:10|6838.73|6838.73|6838.56|6838.56|6838.73|6838.73|6838.56|6838.56|0
1759743440000|2025-10-06 09:37:20|6839.25|6839.25|6840.28|6840.28|6840.28|6840.28|6839.25|6839.25|0
1759743460000|2025-10-06 09:37:40|6840.06|6840.06|6839.76|6839.76|6840.06|6840.06|6839.76|6839.76|0
1759743470000|2025-10-06 09:37:50|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|0
1759743480000|2025-10-06 09:38:00|6840.02|6840.02|6839.32|6839.32|6840.02|6840.02|6839.32|6839.32|0
1759743500000|2025-10-06 09:38:20|6838.03|6838.03|6838.67|6838.67|6838.67|6838.67|6838.03|6838.03|0
1759743510000|2025-10-06 09:38:30|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|0
1759743530000|2025-10-06 09:38:50|6838.2|6838.2|6838.2|6838.2|6838.2|6838.2|6838.2|6838.2|0
1759743540000|2025-10-06 09:39:00|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|0
1759743550000|2025-10-06 09:39:10|6837.16|6837.16|6837.28|6837.28|6837.28|6837.28|6836.64|6836.64|0
1759743560000|2025-10-06 09:39:20|6837.15|6837.15|6835.93|6835.93|6837.15|6837.15|6835.93|6835.93|0
1759743570000|2025-10-06 09:39:30|6836.19|6836.19|6836.84|6836.84|6836.84|6836.84|6836.19|6836.19|0
1759743620000|2025-10-06 09:40:20|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|0
1759743630000|2025-10-06 09:40:30|6835.93|6835.93|6835.71|6835.71|6835.93|6835.93|6835.71|6835.71|0
1759743650000|2025-10-06 09:40:50|6835.58|6835.58|6833.01|6833.01|6835.58|6835.58|6833.01|6833.01|0
1759743660000|2025-10-06 09:41:00|6832.71|6832.71|6832.69|6832.69|6832.71|6832.71|6832.69|6832.69|0
1759743670000|2025-10-06 09:41:10|6832.47|6832.47|6832.6|6832.6|6832.6|6832.6|6832.47|6832.47|0
1759743680000|2025-10-06 09:41:20|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|0
1759743690000|2025-10-06 09:41:30|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|0
1759743700000|2025-10-06 09:41:40|6834.71|6834.71|6835.1|6835.1|6835.1|6835.1|6834.71|6834.71|0
1759743710000|2025-10-06 09:41:50|6835.05|6835.05|6835.11|6835.11|6835.11|6835.11|6835.05|6835.05|0
1759743720000|2025-10-06 09:42:00|6835.24|6835.24|6835.33|6835.33|6835.33|6835.33|6835.24|6835.24|0
1759743740000|2025-10-06 09:42:20|6835.55|6835.55|6836.35|6836.35|6836.35|6836.35|6835.55|6835.55|0
1759743760000|2025-10-06 09:42:40|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|0
1759743770000|2025-10-06 09:42:50|6837.29|6837.29|6837.42|6837.42|6837.42|6837.42|6837.29|6837.29|0
1759743790000|2025-10-06 09:43:10|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|0
1759743800000|2025-10-06 09:43:20|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|0
1759743810000|2025-10-06 09:43:30|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|0
1759743820000|2025-10-06 09:43:40|6838.14|6838.14|6838.6|6838.6|6838.6|6838.6|6838.14|6838.14|0
1759743840000|2025-10-06 09:44:00|6838.47|6838.47|6838.47|6838.47|6838.47|6838.47|6838.47|6838.47|0
1759743850000|2025-10-06 09:44:10|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|0
1759743870000|2025-10-06 09:44:30|6837.78|6837.78|6837.56|6837.56|6837.78|6837.78|6836.91|6836.91|0
1759743900000|2025-10-06 09:45:00|6837.53|6837.53|6837.56|6837.56|6837.56|6837.56|6837.53|6837.53|0
1759743910000|2025-10-06 09:45:10|6836.85|6836.85|6835.42|6835.42|6836.88|6836.88|6834.13|6834.13|0
1759743920000|2025-10-06 09:45:20|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|0
1759743930000|2025-10-06 09:45:30|6834.6|6834.6|6832.41|6832.41|6834.6|6834.6|6832.41|6832.41|0
1759743940000|2025-10-06 09:45:40|6832.54|6832.54|6832.29|6832.29|6832.54|6832.54|6832.29|6832.29|0
1759743950000|2025-10-06 09:45:50|6832.16|6832.16|6828.15|6828.15|6832.16|6832.16|6828.15|6828.15|0
1759743960000|2025-10-06 09:46:00|6828.13|6828.13|6828.92|6828.92|6828.92|6828.92|6828.11|6828.11|0
1759743980000|2025-10-06 09:46:20|6829.22|6829.22|6829.57|6829.57|6829.57|6829.57|6829.22|6829.22|0
1759743990000|2025-10-06 09:46:30|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|0
1759744000000|2025-10-06 09:46:40|6829.57|6829.57|6830.86|6830.86|6830.86|6830.86|6829.57|6829.57|0
1759744010000|2025-10-06 09:46:50|6830.88|6830.88|6831.47|6831.47|6831.47|6831.47|6830.88|6830.88|0
1759744050000|2025-10-06 09:47:30|6831.92|6831.92|6832.31|6832.31|6832.57|6832.57|6831.92|6831.92|0
1759744070000|2025-10-06 09:47:50|6832.61|6832.61|6832.91|6832.91|6832.91|6832.91|6832.61|6832.61|0
1759744080000|2025-10-06 09:48:00|6833.56|6833.56|6833.9|6833.9|6833.9|6833.9|6833.56|6833.56|0
1759744090000|2025-10-06 09:48:10|6834.03|6834.03|6832.74|6832.74|6834.03|6834.03|6832.74|6832.74|0
1759744110000|2025-10-06 09:48:30|6833.04|6833.04|6833.23|6833.23|6833.23|6833.23|6833.04|6833.04|0
1759744120000|2025-10-06 09:48:40|6833.26|6833.26|6833.29|6833.29|6833.29|6833.29|6833.26|6833.26|0
1759744130000|2025-10-06 09:48:50|6833.93|6833.93|6833.76|6833.76|6833.93|6833.93|6833.76|6833.76|0
1759744140000|2025-10-06 09:49:00|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|0
1759744150000|2025-10-06 09:49:10|6834.54|6834.54|6834.54|6834.54|6834.54|6834.54|6834.54|6834.54|0
1759744160000|2025-10-06 09:49:20|6835.31|6835.31|6835.54|6835.54|6835.54|6835.54|6835.31|6835.31|0
1759744170000|2025-10-06 09:49:30|6836.18|6836.18|6835.54|6835.54|6836.18|6836.18|6835.54|6835.54|0
1759744190000|2025-10-06 09:49:50|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|0
1759744200000|2025-10-06 09:50:00|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|6837.49|6837.49|0
1759744210000|2025-10-06 09:50:10|6837.84|6837.84|6837.71|6837.71|6837.84|6837.84|6837.71|6837.71|0
1759744220000|2025-10-06 09:50:20|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|0
1759744240000|2025-10-06 09:50:40|6837.71|6837.71|6837.58|6837.58|6837.71|6837.71|6837.58|6837.58|0
1759744270000|2025-10-06 09:51:10|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|0
1759744280000|2025-10-06 09:51:20|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|0
1759744300000|2025-10-06 09:51:40|6836.54|6836.54|6836.28|6836.28|6836.54|6836.54|6835.64|6835.64|0
1759744310000|2025-10-06 09:51:50|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|0
1759744320000|2025-10-06 09:52:00|6835.85|6835.85|6834.72|6834.72|6835.85|6835.85|6833.89|6833.89|0
1759744330000|2025-10-06 09:52:10|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|0
1759744350000|2025-10-06 09:52:30|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|0
1759744360000|2025-10-06 09:52:40|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6833.42|6833.42|0
1759744380000|2025-10-06 09:53:00|6834.13|6834.13|6834.73|6834.73|6834.73|6834.73|6834.13|6834.13|0
1759744390000|2025-10-06 09:53:10|6836.36|6836.36|6837.01|6837.01|6837.01|6837.01|6836.36|6836.36|0
1759744420000|2025-10-06 09:53:40|6837.14|6837.14|6837.14|6837.14|6837.14|6837.14|6837.14|6837.14|0
1759744450000|2025-10-06 09:54:10|6837.79|6837.79|6838.23|6838.23|6838.23|6838.23|6837.79|6837.79|0
1759744470000|2025-10-06 09:54:30|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|0
1759744500000|2025-10-06 09:55:00|6838.25|6838.25|6836.86|6836.86|6838.28|6838.28|6836.86|6836.86|0
1759744510000|2025-10-06 09:55:10|6836.99|6836.99|6836.86|6836.86|6836.99|6836.99|6836.86|6836.86|0
1759744540000|2025-10-06 09:55:40|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|0
1759744560000|2025-10-06 09:56:00|6837.03|6837.03|6836.9|6836.9|6837.03|6837.03|6836.9|6836.9|0
1759744610000|2025-10-06 09:56:50|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|0
1759744620000|2025-10-06 09:57:00|6836.75|6836.75|6836.62|6836.62|6836.75|6836.75|6836.62|6836.62|0
1759744640000|2025-10-06 09:57:20|6837.91|6837.91|6839.15|6839.15|6839.15|6839.15|6837.91|6837.91|0
1759744650000|2025-10-06 09:57:30|6838.88|6838.88|6839.28|6839.28|6839.28|6839.28|6838.88|6838.88|0
1759744690000|2025-10-06 09:58:10|6839.41|6839.41|6839.76|6839.76|6839.76|6839.76|6839.41|6839.41|0
1759744720000|2025-10-06 09:58:40|6839.63|6839.63|6839.5|6839.5|6839.63|6839.63|6839.5|6839.5|0
1759744750000|2025-10-06 09:59:10|6839.63|6839.63|6839.86|6839.86|6839.86|6839.86|6839.63|6839.63|0
1759744770000|2025-10-06 09:59:30|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|0
1759744780000|2025-10-06 09:59:40|6840.11|6840.11|6840.38|6840.38|6840.38|6840.38|6840.11|6840.11|0
1759744790000|2025-10-06 09:59:50|6839.85|6839.85|6839.93|6839.93|6839.98|6839.98|6839.85|6839.85|0
1759744800000|2025-10-06 10:00:00|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|0
1759744810000|2025-10-06 10:00:10|6841.52|6841.52|6841.69|6841.69|6841.69|6841.69|6841.52|6841.52|0
1759744820000|2025-10-06 10:00:20|6841.95|6841.95|6842.08|6842.08|6842.08|6842.08|6841.95|6841.95|0
1759744830000|2025-10-06 10:00:30|6841.82|6841.82|6841.69|6841.69|6841.82|6841.82|6841.69|6841.69|0
1759744850000|2025-10-06 10:00:50|6841.99|6841.99|6841.99|6841.99|6841.99|6841.99|6841.99|6841.99|0
1759744860000|2025-10-06 10:01:00|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|0
1759744910000|2025-10-06 10:01:50|6841.72|6841.72|6842.17|6842.17|6842.17|6842.17|6841.72|6841.72|0
1759744920000|2025-10-06 10:02:00|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|0
1759744940000|2025-10-06 10:02:20|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|0
1759744950000|2025-10-06 10:02:30|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|0
1759744960000|2025-10-06 10:02:40|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|0
1759744980000|2025-10-06 10:03:00|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|0
1759744990000|2025-10-06 10:03:10|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|0
1759745000000|2025-10-06 10:03:20|6845.2|6845.2|6844.07|6844.07|6845.2|6845.2|6844.07|6844.07|0
1759745010000|2025-10-06 10:03:30|6844.33|6844.33|6844.46|6844.46|6844.46|6844.46|6844.33|6844.33|0
1759745050000|2025-10-06 10:04:10|6845.75|6845.75|6846.1|6846.1|6846.1|6846.1|6845.75|6845.75|0
1759745090000|2025-10-06 10:04:50|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|0
1759745100000|2025-10-06 10:05:00|6847.45|6847.45|6848.33|6848.33|6848.33|6848.33|6847.45|6847.45|0
1759745110000|2025-10-06 10:05:10|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|0
1759745120000|2025-10-06 10:05:20|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|0
1759745130000|2025-10-06 10:05:30|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|0
1759745140000|2025-10-06 10:05:40|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|0
1759745150000|2025-10-06 10:05:50|6849.81|6849.81|6849.68|6849.68|6849.81|6849.81|6849.68|6849.68|0
1759745170000|2025-10-06 10:06:10|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|0
1759745180000|2025-10-06 10:06:20|6849.63|6849.63|6848.26|6848.26|6849.63|6849.63|6848.26|6848.26|0
1759745190000|2025-10-06 10:06:30|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|0
1759745210000|2025-10-06 10:06:50|6848.95|6848.95|6848.46|6848.46|6849.46|6849.46|6848.46|6848.46|0
1759745220000|2025-10-06 10:07:00|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|0
1759745230000|2025-10-06 10:07:10|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|0
1759745250000|2025-10-06 10:07:30|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|0
1759745270000|2025-10-06 10:07:50|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|0
1759745280000|2025-10-06 10:08:00|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|0
1759745330000|2025-10-06 10:08:50|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|0
1759745350000|2025-10-06 10:09:10|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|0
1759745360000|2025-10-06 10:09:20|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|0
1759745370000|2025-10-06 10:09:30|6849.37|6849.37|6849.24|6849.24|6849.37|6849.37|6849.24|6849.24|0
1759745380000|2025-10-06 10:09:40|6848.94|6848.94|6849.24|6849.24|6849.24|6849.24|6848.94|6848.94|0
1759745420000|2025-10-06 10:10:20|6849.37|6849.37|6849.59|6849.59|6849.59|6849.59|6849.37|6849.37|0
1759745430000|2025-10-06 10:10:30|6849.61|6849.61|6851.16|6851.16|6851.16|6851.16|6849.61|6849.61|0
1759745440000|2025-10-06 10:10:40|6851.03|6851.03|6850.38|6850.38|6851.03|6851.03|6850.38|6850.38|0
1759745510000|2025-10-06 10:11:50|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|0
1759745520000|2025-10-06 10:12:00|6850.69|6850.69|6851.21|6851.21|6851.21|6851.21|6850.69|6850.69|0
1759745530000|2025-10-06 10:12:10|6851.43|6851.43|6851.6|6851.6|6851.6|6851.6|6851.43|6851.43|0
1759745580000|2025-10-06 10:13:00|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|0
1759745600000|2025-10-06 10:13:20|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|0
1759745610000|2025-10-06 10:13:30|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|0
1759745630000|2025-10-06 10:13:50|6854.8|6854.8|6854.63|6854.63|6854.8|6854.8|6854.63|6854.63|0
1759745640000|2025-10-06 10:14:00|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|0
1759745650000|2025-10-06 10:14:10|6854.79|6854.79|6854.79|6854.79|6854.79|6854.79|6854.79|6854.79|0
1759745660000|2025-10-06 10:14:20|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1759745680000|2025-10-06 10:14:40|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|0
1759745690000|2025-10-06 10:14:50|6855.76|6855.76|6855.89|6855.89|6855.89|6855.89|6855.76|6855.76|0
1759745700000|2025-10-06 10:15:00|6855.93|6855.93|6855.85|6855.85|6855.93|6855.93|6855.85|6855.85|0
1759745710000|2025-10-06 10:15:10|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|0
1759745750000|2025-10-06 10:15:50|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|0
1759745760000|2025-10-06 10:16:00|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|0
1759745800000|2025-10-06 10:16:40|6856.62|6856.62|6856.36|6856.36|6856.62|6856.62|6856.36|6856.36|0
1759745820000|2025-10-06 10:17:00|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|0
1759745830000|2025-10-06 10:17:10|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|0
1759745840000|2025-10-06 10:17:20|6855.8|6855.8|6855.03|6855.03|6855.8|6855.8|6855.03|6855.03|0
1759745850000|2025-10-06 10:17:30|6855|6855|6855|6855|6855|6855|6855|6855|0
1759745860000|2025-10-06 10:17:40|6854.7|6854.7|6855.38|6855.38|6855.38|6855.38|6854.7|6854.7|0
1759745880000|2025-10-06 10:18:00|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|0
1759745890000|2025-10-06 10:18:10|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|0
1759745910000|2025-10-06 10:18:30|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|0
1759745920000|2025-10-06 10:18:40|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|0
1759745940000|2025-10-06 10:19:00|6853.98|6853.98|6853.85|6853.85|6853.98|6853.98|6853.85|6853.85|0
1759745970000|2025-10-06 10:19:30|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|0
1759745980000|2025-10-06 10:19:40|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|0
1759745990000|2025-10-06 10:19:50|6853.54|6853.54|6853.67|6853.67|6853.67|6853.67|6853.54|6853.54|0
1759746050000|2025-10-06 10:20:50|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1759746060000|2025-10-06 10:21:00|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|0
1759746080000|2025-10-06 10:21:20|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|0
1759746090000|2025-10-06 10:21:30|6855.91|6855.91|6854.92|6854.92|6855.91|6855.91|6854.62|6854.62|0
1759746130000|2025-10-06 10:22:10|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|0
1759746150000|2025-10-06 10:22:30|6854.92|6854.92|6855.31|6855.31|6855.31|6855.31|6854.92|6854.92|0
1759746170000|2025-10-06 10:22:50|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|0
1759746180000|2025-10-06 10:23:00|6855.4|6855.4|6855.18|6855.18|6855.4|6855.4|6855.18|6855.18|0
1759746190000|2025-10-06 10:23:10|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|0
1759746220000|2025-10-06 10:23:40|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|0
1759746240000|2025-10-06 10:24:00|6856.27|6856.27|6856.85|6856.85|6856.99|6856.99|6856.27|6856.27|0
1759746280000|2025-10-06 10:24:40|6856.55|6856.55|6857.46|6857.46|6857.46|6857.46|6856.55|6856.55|0
1759746290000|2025-10-06 10:24:50|6857.68|6857.68|6858.46|6858.46|6858.46|6858.46|6857.68|6857.68|0
1759746300000|2025-10-06 10:25:00|6858.75|6858.75|6858.46|6858.46|6858.75|6858.75|6858.46|6858.46|0
1759746320000|2025-10-06 10:25:20|6859.14|6859.14|6858.63|6858.63|6859.14|6859.14|6858.59|6858.59|0
1759746330000|2025-10-06 10:25:30|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|0
1759746350000|2025-10-06 10:25:50|6857.95|6857.95|6857.77|6857.77|6857.95|6857.95|6857.77|6857.77|0
1759746360000|2025-10-06 10:26:00|6857.91|6857.91|6858.04|6858.04|6858.04|6858.04|6857.91|6857.91|0
1759746370000|2025-10-06 10:26:10|6858.68|6858.68|6858.81|6858.81|6858.81|6858.81|6858.68|6858.68|0
1759746420000|2025-10-06 10:27:00|6859.2|6859.2|6858.82|6858.82|6859.46|6859.46|6858.82|6858.82|0
1759746430000|2025-10-06 10:27:10|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|0
1759746440000|2025-10-06 10:27:20|6859.12|6859.12|6859.35|6859.35|6859.35|6859.35|6859.12|6859.12|0
1759746460000|2025-10-06 10:27:40|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.35|6859.35|0
1759746480000|2025-10-06 10:28:00|6860.77|6860.77|6860.33|6860.33|6860.9|6860.9|6860.33|6860.33|0
1759746490000|2025-10-06 10:28:10|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|0
1759746520000|2025-10-06 10:28:40|6859.78|6859.78|6859.91|6859.91|6859.91|6859.91|6859.78|6859.78|0
1759746530000|2025-10-06 10:28:50|6860.55|6860.55|6860.85|6860.85|6860.85|6860.85|6860.55|6860.55|0
1759746540000|2025-10-06 10:29:00|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|0
1759746550000|2025-10-06 10:29:10|6861.4|6861.4|6861.58|6861.58|6861.58|6861.58|6861.4|6861.4|0
1759746560000|2025-10-06 10:29:20|6861.59|6861.59|6861.29|6861.29|6861.59|6861.59|6861.29|6861.29|0
1759746570000|2025-10-06 10:29:30|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|0
1759746580000|2025-10-06 10:29:40|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|0
1759746600000|2025-10-06 10:30:00|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|0
1759746620000|2025-10-06 10:30:20|6861.03|6861.03|6860.81|6860.81|6861.03|6861.03|6860.81|6860.81|0
1759746630000|2025-10-06 10:30:30|6860.76|6860.76|6860.36|6860.36|6860.76|6860.76|6860.36|6860.36|0
1759746680000|2025-10-06 10:31:20|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|0
1759746690000|2025-10-06 10:31:30|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|0
1759746700000|2025-10-06 10:31:40|6859.84|6859.84|6859.97|6859.97|6859.97|6859.97|6859.84|6859.84|0
1759746720000|2025-10-06 10:32:00|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|0
1759746740000|2025-10-06 10:32:20|6861.3|6861.3|6860.66|6860.66|6861.3|6861.3|6860.66|6860.66|0
1759746750000|2025-10-06 10:32:30|6860.36|6860.36|6859.07|6859.07|6860.36|6860.36|6859.07|6859.07|0
1759746760000|2025-10-06 10:32:40|6861|6861|6861|6861|6861|6861|6861|6861|0
1759746790000|2025-10-06 10:33:10|6860.36|6860.36|6859.71|6859.71|6860.36|6860.36|6859.71|6859.71|0
1759746810000|2025-10-06 10:33:30|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1759746860000|2025-10-06 10:34:20|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|0
1759746880000|2025-10-06 10:34:40|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|0
1759746910000|2025-10-06 10:35:10|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|0
1759746920000|2025-10-06 10:35:20|6859.57|6859.57|6859.69|6859.69|6859.82|6859.82|6859.57|6859.57|0
1759746930000|2025-10-06 10:35:30|6859.99|6859.99|6860.29|6860.29|6860.29|6860.29|6859.99|6859.99|0
1759746940000|2025-10-06 10:35:40|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|0
1759746950000|2025-10-06 10:35:50|6860.4|6860.4|6860.4|6860.4|6860.4|6860.4|6860.4|6860.4|0
1759746960000|2025-10-06 10:36:00|6860.1|6860.1|6860.53|6860.53|6860.53|6860.53|6860.1|6860.1|0
1759746970000|2025-10-06 10:36:10|6860.4|6860.4|6860.53|6860.53|6860.53|6860.53|6860.4|6860.4|0
1759746980000|2025-10-06 10:36:20|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|0
1759747000000|2025-10-06 10:36:40|6860.44|6860.44|6860.87|6860.87|6860.87|6860.87|6860.44|6860.44|0
1759747010000|2025-10-06 10:36:50|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|0
1759747020000|2025-10-06 10:37:00|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|0
1759747040000|2025-10-06 10:37:20|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|0
1759747080000|2025-10-06 10:38:00|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|0
1759747090000|2025-10-06 10:38:10|6861.57|6861.57|6861.79|6861.79|6861.79|6861.79|6861.57|6861.57|0
1759747100000|2025-10-06 10:38:20|6862.43|6862.43|6863.08|6863.08|6863.08|6863.08|6862.43|6862.43|0
1759747140000|2025-10-06 10:39:00|6863.72|6863.72|6864.76|6864.76|6864.76|6864.76|6863.72|6863.72|0
1759747150000|2025-10-06 10:39:10|6864.63|6864.63|6864.5|6864.5|6864.63|6864.63|6864.5|6864.5|0
1759747180000|2025-10-06 10:39:40|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|0
1759747190000|2025-10-06 10:39:50|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|0
1759747200000|2025-10-06 10:40:00|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|0
1759747210000|2025-10-06 10:40:10|6864.11|6864.11|6863.16|6863.16|6864.11|6864.11|6863.16|6863.16|0
1759747240000|2025-10-06 10:40:40|6862.34|6862.34|6861.95|6861.95|6862.34|6862.34|6861.95|6861.95|0
1759747260000|2025-10-06 10:41:00|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|0
1759747270000|2025-10-06 10:41:10|6861.44|6861.44|6860.84|6860.84|6861.44|6861.44|6860.84|6860.84|0
1759747330000|2025-10-06 10:42:10|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|0
1759747340000|2025-10-06 10:42:20|6860.67|6860.67|6860.45|6860.45|6860.67|6860.67|6860.45|6860.45|0
1759747360000|2025-10-06 10:42:40|6860.71|6860.71|6860.97|6860.97|6860.97|6860.97|6860.71|6860.71|0
1759747370000|2025-10-06 10:42:50|6860.71|6860.71|6860.58|6860.58|6860.71|6860.71|6860.58|6860.58|0
1759747410000|2025-10-06 10:43:30|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|0
1759747420000|2025-10-06 10:43:40|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|0
1759747430000|2025-10-06 10:43:50|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|0
1759747440000|2025-10-06 10:44:00|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|0
1759747450000|2025-10-06 10:44:10|6861.32|6861.32|6861.85|6861.85|6861.85|6861.85|6861.32|6861.32|0
1759747460000|2025-10-06 10:44:20|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|0
1759747480000|2025-10-06 10:44:40|6862.75|6862.75|6863.1|6863.1|6863.1|6863.1|6862.75|6862.75|0
1759747500000|2025-10-06 10:45:00|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|0
1759747510000|2025-10-06 10:45:10|6862.84|6862.84|6862.84|6862.84|6863.13|6863.13|6862.84|6862.84|0
1759747520000|2025-10-06 10:45:20|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|0
1759747530000|2025-10-06 10:45:30|6862.48|6862.48|6862.48|6862.48|6862.48|6862.48|6862.48|6862.48|0
1759747540000|2025-10-06 10:45:40|6861.84|6861.84|6861.19|6861.19|6861.84|6861.84|6861.19|6861.19|0
1759747550000|2025-10-06 10:45:50|6861.32|6861.32|6860.33|6860.33|6861.32|6861.32|6860.33|6860.33|0
1759747570000|2025-10-06 10:46:10|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|0
1759747590000|2025-10-06 10:46:30|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|0
1759747600000|2025-10-06 10:46:40|6859.81|6859.81|6859.24|6859.24|6859.81|6859.81|6859.24|6859.24|0
1759747610000|2025-10-06 10:46:50|6858.79|6858.79|6858.49|6858.49|6858.79|6858.79|6858.49|6858.49|0
1759747620000|2025-10-06 10:47:00|6858.47|6858.47|6857.57|6857.57|6858.47|6858.47|6857.44|6857.44|0
1759747630000|2025-10-06 10:47:10|6856.92|6856.92|6855.71|6855.71|6856.92|6856.92|6855.71|6855.71|0
1759747640000|2025-10-06 10:47:20|6855.07|6855.07|6852.05|6852.05|6855.07|6855.07|6852.05|6852.05|0
1759747650000|2025-10-06 10:47:30|6852.99|6852.99|6852.34|6852.34|6852.99|6852.99|6852.34|6852.34|0
1759747660000|2025-10-06 10:47:40|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|0
1759747670000|2025-10-06 10:47:50|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|0
1759747710000|2025-10-06 10:48:30|6853.47|6853.47|6852.83|6852.83|6853.47|6853.47|6852.83|6852.83|0
1759747730000|2025-10-06 10:48:50|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|0
1759747750000|2025-10-06 10:49:10|6852.4|6852.4|6852.23|6852.23|6852.4|6852.4|6852.23|6852.23|0
1759747790000|2025-10-06 10:49:50|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|0
1759747800000|2025-10-06 10:50:00|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|0
1759747810000|2025-10-06 10:50:10|6853.3|6853.3|6853.44|6853.44|6853.44|6853.44|6853.3|6853.3|0
1759747820000|2025-10-06 10:50:20|6853.38|6853.38|6852.95|6852.95|6853.38|6853.38|6852.95|6852.95|0
1759747850000|2025-10-06 10:50:50|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|0
1759747880000|2025-10-06 10:51:20|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|0
1759747890000|2025-10-06 10:51:30|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|0
1759747910000|2025-10-06 10:51:50|6851.66|6851.66|6851.02|6851.02|6851.66|6851.66|6851.02|6851.02|0
1759747930000|2025-10-06 10:52:10|6851.66|6851.66|6851.79|6851.79|6851.79|6851.79|6851.66|6851.66|0
1759747940000|2025-10-06 10:52:20|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|0
1759747950000|2025-10-06 10:52:30|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|0
1759747960000|2025-10-06 10:52:40|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|0
1759747970000|2025-10-06 10:52:50|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|0
1759748000000|2025-10-06 10:53:20|6854.16|6854.16|6854.6|6854.6|6854.6|6854.6|6854.16|6854.16|0
1759748010000|2025-10-06 10:53:30|6854.64|6854.64|6854.51|6854.51|6854.64|6854.64|6854.51|6854.51|0
1759748020000|2025-10-06 10:53:40|6854.38|6854.38|6854.12|6854.12|6854.38|6854.38|6854.12|6854.12|0
1759748030000|2025-10-06 10:53:50|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|0
1759748040000|2025-10-06 10:54:00|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|0
1759748050000|2025-10-06 10:54:10|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|0
1759748100000|2025-10-06 10:55:00|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|0
1759748130000|2025-10-06 10:55:30|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|0
1759748140000|2025-10-06 10:55:40|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|0
1759748150000|2025-10-06 10:55:50|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|0
1759748180000|2025-10-06 10:56:20|6855.21|6855.21|6857.19|6857.19|6857.19|6857.19|6855.21|6855.21|0
1759748290000|2025-10-06 10:58:10|6857.83|6857.83|6858.39|6858.39|6858.39|6858.39|6857.83|6857.83|0
1759748310000|2025-10-06 10:58:30|6859.68|6859.68|6860|6860|6860|6860|6859.68|6859.68|0
1759748320000|2025-10-06 10:58:40|6860.4|6860.4|6860.28|6860.28|6860.4|6860.4|6860.27|6860.27|0
1759748330000|2025-10-06 10:58:50|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|0
1759748340000|2025-10-06 10:59:00|6860.44|6860.44|6862.4|6862.4|6862.4|6862.4|6860.44|6860.44|0
1759748350000|2025-10-06 10:59:10|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|0
1759748360000|2025-10-06 10:59:20|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|0
1759748380000|2025-10-06 10:59:40|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|0
1759748390000|2025-10-06 10:59:50|6862.88|6862.88|6863.05|6863.05|6863.05|6863.05|6862.02|6862.02|0
1759748400000|2025-10-06 11:00:00|6863.69|6863.69|6864.43|6864.43|6864.43|6864.43|6863.69|6863.69|0
1759748410000|2025-10-06 11:00:10|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|0
1759748420000|2025-10-06 11:00:20|6864.73|6864.73|6864.7|6864.7|6864.73|6864.73|6864.47|6864.47|0
1759748430000|2025-10-06 11:00:30|6865|6865|6865.13|6865.13|6865.13|6865.13|6865|6865|0
1759748450000|2025-10-06 11:00:50|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|0
1759748460000|2025-10-06 11:01:00|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|0
1759748470000|2025-10-06 11:01:10|6865.77|6865.77|6866.42|6866.42|6866.42|6866.42|6865.77|6865.77|0
1759748480000|2025-10-06 11:01:20|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|0
1759748490000|2025-10-06 11:01:30|6866.77|6866.77|6867.65|6867.65|6867.65|6867.65|6866.77|6866.77|0
1759748500000|2025-10-06 11:01:40|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|0
1759748510000|2025-10-06 11:01:50|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|0
1759748520000|2025-10-06 11:02:00|6867.21|6867.21|6869.66|6869.66|6869.66|6869.66|6867.21|6867.21|0
1759748530000|2025-10-06 11:02:10|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|0
1759748540000|2025-10-06 11:02:20|6870.02|6870.02|6870.26|6870.26|6870.26|6870.26|6870.02|6870.02|0
1759748550000|2025-10-06 11:02:30|6870.39|6870.39|6870.52|6870.52|6870.52|6870.52|6870.39|6870.39|0
1759748560000|2025-10-06 11:02:40|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|0
1759748570000|2025-10-06 11:02:50|6871.21|6871.21|6871.68|6871.68|6871.68|6871.68|6870.69|6870.69|0
1759748580000|2025-10-06 11:03:00|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|0
1759748590000|2025-10-06 11:03:10|6871.68|6871.68|6871.33|6871.33|6871.68|6871.68|6871.33|6871.33|0
1759748600000|2025-10-06 11:03:20|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1759748610000|2025-10-06 11:03:30|6872|6872|6872.26|6872.26|6872.39|6872.39|6872|6872|0
1759748620000|2025-10-06 11:03:40|6872.39|6872.39|6872|6872|6872.39|6872.39|6872|6872|0
1759748630000|2025-10-06 11:03:50|6871.74|6871.74|6871.27|6871.27|6871.74|6871.74|6871.27|6871.27|0
1759748640000|2025-10-06 11:04:00|6871.49|6871.49|6871.27|6871.27|6871.49|6871.49|6871.27|6871.27|0
1759748650000|2025-10-06 11:04:10|6871.29|6871.29|6871.2|6871.2|6871.33|6871.33|6871.2|6871.2|0
1759748660000|2025-10-06 11:04:20|6870.97|6870.97|6870.75|6870.75|6870.97|6870.97|6870.75|6870.75|0
1759748670000|2025-10-06 11:04:30|6870.49|6870.49|6867.77|6867.77|6870.53|6870.53|6867.77|6867.77|0
1759748680000|2025-10-06 11:04:40|6867.13|6867.13|6867.52|6867.52|6867.52|6867.52|6867.13|6867.13|0
1759748690000|2025-10-06 11:04:50|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|0
1759748700000|2025-10-06 11:05:00|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|0
1759748710000|2025-10-06 11:05:10|6868.02|6868.02|6868.15|6868.15|6868.15|6868.15|6868.02|6868.02|0
1759748720000|2025-10-06 11:05:20|6868.45|6868.45|6868.67|6868.67|6868.67|6868.67|6868.45|6868.45|0
1759748730000|2025-10-06 11:05:30|6868.59|6868.59|6870.01|6870.01|6870.01|6870.01|6868.59|6868.59|0
1759748740000|2025-10-06 11:05:40|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|0
1759748750000|2025-10-06 11:05:50|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|0
1759748780000|2025-10-06 11:06:20|6869.97|6869.97|6869.3|6869.3|6869.97|6869.97|6869.3|6869.3|0
1759748810000|2025-10-06 11:06:50|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|0
1759748840000|2025-10-06 11:07:20|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|0
1759748850000|2025-10-06 11:07:30|6869.3|6869.3|6869.26|6869.26|6869.3|6869.3|6869.13|6869.13|0
1759748870000|2025-10-06 11:07:50|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|0
1759748900000|2025-10-06 11:08:20|6869.13|6869.13|6868.82|6868.82|6869.26|6869.26|6868.82|6868.82|0
1759748910000|2025-10-06 11:08:30|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|0
1759748920000|2025-10-06 11:08:40|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|0
1759748940000|2025-10-06 11:09:00|6867.04|6867.04|6867.18|6867.18|6867.18|6867.18|6866.4|6866.4|0
1759748960000|2025-10-06 11:09:20|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|0
1759748980000|2025-10-06 11:09:40|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1759749010000|2025-10-06 11:10:10|6868.71|6868.71|6869.01|6869.01|6869.01|6869.01|6868.71|6868.71|0
1759749030000|2025-10-06 11:10:30|6869.06|6869.06|6869.06|6869.06|6869.06|6869.06|6869.06|6869.06|0
1759749050000|2025-10-06 11:10:50|6869.62|6869.62|6870.91|6870.91|6870.91|6870.91|6869.62|6869.62|0
1759749070000|2025-10-06 11:11:10|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|0
1759749080000|2025-10-06 11:11:20|6870.14|6870.14|6869.54|6869.54|6870.14|6870.14|6869.36|6869.36|0
1759749110000|2025-10-06 11:11:50|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1759749120000|2025-10-06 11:12:00|6869.67|6869.67|6869.73|6869.73|6869.73|6869.73|6869.67|6869.67|0
1759749150000|2025-10-06 11:12:30|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|0
1759749160000|2025-10-06 11:12:40|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|0
1759749170000|2025-10-06 11:12:50|6869.08|6869.08|6870.07|6870.07|6870.07|6870.07|6868.78|6868.78|0
1759749180000|2025-10-06 11:13:00|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|0
1759749200000|2025-10-06 11:13:20|6870.5|6870.5|6870.54|6870.54|6870.54|6870.54|6870.5|6870.5|0
1759749220000|2025-10-06 11:13:40|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|0
1759749250000|2025-10-06 11:14:10|6870.72|6870.72|6870.8|6870.8|6870.8|6870.8|6870.72|6870.72|0
1759749280000|2025-10-06 11:14:40|6870.93|6870.93|6870.88|6870.88|6870.93|6870.93|6870.88|6870.88|0
1759749290000|2025-10-06 11:14:50|6870.75|6870.75|6870.57|6870.57|6870.75|6870.75|6870.57|6870.57|0
1759749310000|2025-10-06 11:15:10|6870.7|6870.7|6870.53|6870.53|6870.7|6870.7|6870.53|6870.53|0
1759749350000|2025-10-06 11:15:50|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|0
1759749390000|2025-10-06 11:16:30|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|0
1759749440000|2025-10-06 11:17:20|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|0
1759749460000|2025-10-06 11:17:40|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|0
1759749470000|2025-10-06 11:17:50|6870.57|6870.57|6870.87|6870.87|6870.87|6870.87|6870.57|6870.57|0
1759749480000|2025-10-06 11:18:00|6871|6871|6871.65|6871.65|6871.65|6871.65|6871|6871|0
1759749500000|2025-10-06 11:18:20|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|0
1759749530000|2025-10-06 11:18:50|6872.51|6872.51|6873.08|6873.08|6873.08|6873.08|6872.51|6872.51|0
1759749570000|2025-10-06 11:19:30|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|0
1759749580000|2025-10-06 11:19:40|6873.08|6873.08|6873.72|6873.72|6873.72|6873.72|6873.08|6873.08|0
1759749600000|2025-10-06 11:20:00|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|0
1759749610000|2025-10-06 11:20:10|6873.77|6873.77|6873.42|6873.42|6873.77|6873.77|6873.12|6873.12|0
1759749620000|2025-10-06 11:20:20|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|0
1759749740000|2025-10-06 11:22:20|6873.81|6873.81|6874.26|6874.26|6874.26|6874.26|6873.81|6873.81|0
1759749750000|2025-10-06 11:22:30|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|0
1759749860000|2025-10-06 11:24:20|6875.55|6875.55|6874.26|6874.26|6875.55|6875.55|6874.26|6874.26|0
1759749870000|2025-10-06 11:24:30|6874.3|6874.3|6874.99|6874.99|6874.99|6874.99|6874.3|6874.3|0
1759749880000|2025-10-06 11:24:40|6874.86|6874.86|6875.51|6875.51|6875.51|6875.51|6874.86|6874.86|0
1759749890000|2025-10-06 11:24:50|6876.15|6876.15|6876.15|6876.15|6876.15|6876.15|6876.15|6876.15|0
1759749930000|2025-10-06 11:25:30|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|0
1759749950000|2025-10-06 11:25:50|6876.45|6876.45|6876.32|6876.32|6876.45|6876.45|6876.32|6876.32|0
1759749960000|2025-10-06 11:26:00|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|0
1759750000000|2025-10-06 11:26:40|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|0
1759750020000|2025-10-06 11:27:00|6876.26|6876.26|6876.59|6876.59|6876.59|6876.59|6876.26|6876.26|0
1759750030000|2025-10-06 11:27:10|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|0
1759750050000|2025-10-06 11:27:30|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|0
1759750060000|2025-10-06 11:27:40|6876.5|6876.5|6877.14|6877.14|6877.14|6877.14|6876.5|6876.5|0
1759750070000|2025-10-06 11:27:50|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|0
1759750080000|2025-10-06 11:28:00|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|0
1759750090000|2025-10-06 11:28:10|6876.26|6876.26|6875.65|6875.65|6876.26|6876.26|6875.65|6875.65|0
1759750110000|2025-10-06 11:28:30|6875.95|6875.95|6876.6|6876.6|6876.6|6876.6|6875.95|6875.95|0
1759750120000|2025-10-06 11:28:40|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|0
1759750130000|2025-10-06 11:28:50|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|0
1759750140000|2025-10-06 11:29:00|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|0
1759750150000|2025-10-06 11:29:10|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|0
1759750160000|2025-10-06 11:29:20|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|0
1759750210000|2025-10-06 11:30:10|6879|6879|6879|6879|6879|6879|6879|6879|0
1759750220000|2025-10-06 11:30:20|6879.06|6879.06|6879.24|6879.24|6879.24|6879.24|6879.06|6879.06|0
1759750230000|2025-10-06 11:30:30|6879.3|6879.3|6879.75|6879.75|6879.94|6879.94|6879.3|6879.3|0
1759750240000|2025-10-06 11:30:40|6879.7|6879.7|6879.69|6879.69|6879.7|6879.7|6879.69|6879.69|0
1759750250000|2025-10-06 11:30:50|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|0
1759750260000|2025-10-06 11:31:00|6877.75|6877.75|6878.7|6878.7|6878.7|6878.7|6877.75|6877.75|0
1759750270000|2025-10-06 11:31:10|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|0
1759750280000|2025-10-06 11:31:20|6879.09|6879.09|6879.78|6879.78|6879.78|6879.78|6879.09|6879.09|0
1759750290000|2025-10-06 11:31:30|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|0
1759750310000|2025-10-06 11:31:50|6881.37|6881.37|6881.63|6881.63|6881.63|6881.63|6881.37|6881.37|0
1759750330000|2025-10-06 11:32:10|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|0
1759750340000|2025-10-06 11:32:20|6881.86|6881.86|6882.89|6882.89|6882.95|6882.95|6881.86|6881.86|0
1759750350000|2025-10-06 11:32:30|6882.76|6882.76|6882.93|6882.93|6882.93|6882.93|6882.63|6882.63|0
1759750360000|2025-10-06 11:32:40|6883.06|6883.06|6882.94|6882.94|6883.06|6883.06|6882.93|6882.93|0
1759750380000|2025-10-06 11:33:00|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|0
1759750390000|2025-10-06 11:33:10|6882.82|6882.82|6882.78|6882.78|6882.82|6882.82|6882.78|6882.78|0
1759750400000|2025-10-06 11:33:20|6883.23|6883.23|6883.87|6883.87|6883.87|6883.87|6883.23|6883.23|0
1759750410000|2025-10-06 11:33:30|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|0
1759750430000|2025-10-06 11:33:50|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|0
1759750450000|2025-10-06 11:34:10|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|0
1759750470000|2025-10-06 11:34:30|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|0
1759750480000|2025-10-06 11:34:40|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|0
1759750510000|2025-10-06 11:35:10|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|0
1759750520000|2025-10-06 11:35:20|6884.22|6884.22|6884.05|6884.05|6884.22|6884.22|6884.05|6884.05|0
1759750560000|2025-10-06 11:36:00|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|0
1759750580000|2025-10-06 11:36:20|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|0
1759750590000|2025-10-06 11:36:30|6884.37|6884.37|6884.11|6884.11|6884.37|6884.37|6884.11|6884.11|0
1759750620000|2025-10-06 11:37:00|6883.98|6883.98|6883.85|6883.85|6883.98|6883.98|6883.85|6883.85|0
1759750630000|2025-10-06 11:37:10|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|0
1759750640000|2025-10-06 11:37:20|6883.63|6883.63|6883.33|6883.33|6883.63|6883.63|6883.33|6883.33|0
1759750660000|2025-10-06 11:37:40|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|0
1759750720000|2025-10-06 11:38:40|6883.07|6883.07|6882.92|6882.92|6883.07|6883.07|6882.89|6882.89|0
1759750730000|2025-10-06 11:38:50|6883.22|6883.22|6883.15|6883.15|6883.22|6883.22|6883.15|6883.15|0
1759750740000|2025-10-06 11:39:00|6883.1|6883.1|6883.23|6883.23|6883.23|6883.23|6883.1|6883.1|0
1759750790000|2025-10-06 11:39:50|6882.97|6882.97|6882.06|6882.06|6882.97|6882.97|6882.06|6882.06|0
1759750800000|2025-10-06 11:40:00|6881.42|6881.42|6880.77|6880.77|6881.42|6881.42|6880.77|6880.77|0
1759750810000|2025-10-06 11:40:10|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|0
1759750820000|2025-10-06 11:40:20|6880.07|6880.07|6880.06|6880.06|6880.07|6880.07|6880.06|6880.06|0
1759750830000|2025-10-06 11:40:30|6880.23|6880.23|6880.17|6880.17|6880.23|6880.23|6880.17|6880.17|0
1759750840000|2025-10-06 11:40:40|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|0
1759750850000|2025-10-06 11:40:50|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|0
1759750870000|2025-10-06 11:41:10|6880.04|6880.04|6880.21|6880.21|6880.21|6880.21|6880.04|6880.04|0
1759750890000|2025-10-06 11:41:30|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|0
1759750900000|2025-10-06 11:41:40|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|0
1759750920000|2025-10-06 11:42:00|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|0
1759750940000|2025-10-06 11:42:20|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|0
1759750970000|2025-10-06 11:42:50|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|0
1759750990000|2025-10-06 11:43:10|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|0
1759751020000|2025-10-06 11:43:40|6880.75|6880.75|6880.88|6880.88|6880.88|6880.88|6880.75|6880.75|0
1759751030000|2025-10-06 11:43:50|6880.75|6880.75|6880.84|6880.84|6880.84|6880.84|6880.61|6880.61|0
1759751040000|2025-10-06 11:44:00|6880.71|6880.71|6880.58|6880.58|6880.71|6880.71|6880.58|6880.58|0
1759751070000|2025-10-06 11:44:30|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|0
1759751080000|2025-10-06 11:44:40|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|0
1759751110000|2025-10-06 11:45:10|6882.43|6882.43|6881.78|6881.78|6882.43|6882.43|6881.78|6881.78|0
1759751120000|2025-10-06 11:45:20|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|0
1759751130000|2025-10-06 11:45:30|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|0
1759751140000|2025-10-06 11:45:40|6881.01|6881.01|6880.36|6880.36|6881.01|6881.01|6880.36|6880.36|0
1759751150000|2025-10-06 11:45:50|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|0
1759751160000|2025-10-06 11:46:00|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|0
1759751180000|2025-10-06 11:46:20|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|0
1759751230000|2025-10-06 11:47:10|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|0
1759751240000|2025-10-06 11:47:20|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|0
1759751250000|2025-10-06 11:47:30|6880.96|6880.96|6880.83|6880.83|6880.96|6880.96|6880.83|6880.83|0
1759751260000|2025-10-06 11:47:40|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|0
1759751270000|2025-10-06 11:47:50|6880.83|6880.83|6881.26|6881.26|6881.26|6881.26|6880.83|6880.83|0
1759751280000|2025-10-06 11:48:00|6881.39|6881.39|6881.69|6881.69|6881.69|6881.69|6881.39|6881.39|0
1759751300000|2025-10-06 11:48:20|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|0
1759751320000|2025-10-06 11:48:40|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|0
1759751360000|2025-10-06 11:49:20|6881.74|6881.74|6881.48|6881.48|6881.74|6881.74|6881.48|6881.48|0
1759751410000|2025-10-06 11:50:10|6880.7|6880.7|6880.48|6880.48|6880.7|6880.7|6880.48|6880.48|0
1759751440000|2025-10-06 11:50:40|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|0
1759751470000|2025-10-06 11:51:10|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|0
1759751480000|2025-10-06 11:51:20|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|0
1759751490000|2025-10-06 11:51:30|6879.22|6879.22|6879.35|6879.35|6879.35|6879.35|6879.22|6879.22|0
1759751500000|2025-10-06 11:51:40|6879.09|6879.09|6878.61|6878.61|6879.09|6879.09|6878.61|6878.61|0
1759751510000|2025-10-06 11:51:50|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1759751520000|2025-10-06 11:52:00|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|0
1759751530000|2025-10-06 11:52:10|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1759751540000|2025-10-06 11:52:20|6879.13|6879.13|6880.52|6880.52|6880.52|6880.52|6879.13|6879.13|0
1759751550000|2025-10-06 11:52:30|6880.51|6880.51|6880.53|6880.53|6880.53|6880.53|6880.51|6880.51|0
1759751560000|2025-10-06 11:52:40|6880.66|6880.66|6879.88|6879.88|6880.66|6880.66|6879.88|6879.88|0
1759751620000|2025-10-06 11:53:40|6880.01|6880.01|6880.65|6880.65|6880.65|6880.65|6880.01|6880.01|0
1759751630000|2025-10-06 11:53:50|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1759751640000|2025-10-06 11:54:00|6881.27|6881.27|6881.3|6881.3|6881.3|6881.3|6881.27|6881.27|0
1759751660000|2025-10-06 11:54:20|6880.01|6880.01|6879.56|6879.56|6880.01|6880.01|6879.56|6879.56|0
1759751680000|2025-10-06 11:54:40|6879.39|6879.39|6879.26|6879.26|6879.39|6879.39|6879.26|6879.26|0
1759751720000|2025-10-06 11:55:20|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|0
1759751730000|2025-10-06 11:55:30|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|0
1759751750000|2025-10-06 11:55:50|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|0
1759751760000|2025-10-06 11:56:00|6879.62|6879.62|6879.49|6879.49|6879.62|6879.62|6879.49|6879.49|0
1759751790000|2025-10-06 11:56:30|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|0
1759751800000|2025-10-06 11:56:40|6878.55|6878.55|6877.77|6877.77|6878.55|6878.55|6877.77|6877.77|0
1759751810000|2025-10-06 11:56:50|6878.42|6878.42|6878.42|6878.42|6878.42|6878.42|6878.42|6878.42|0
1759751820000|2025-10-06 11:57:00|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6877.9|6877.9|0
1759751830000|2025-10-06 11:57:10|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|0
1759751850000|2025-10-06 11:57:30|6877.7|6877.7|6876.41|6876.41|6877.7|6877.7|6876.41|6876.41|0
1759751870000|2025-10-06 11:57:50|6877.19|6877.19|6877.19|6877.19|6877.19|6877.19|6877.19|6877.19|0
1759751880000|2025-10-06 11:58:00|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|0
1759751900000|2025-10-06 11:58:20|6877.58|6877.58|6878.1|6878.1|6878.1|6878.1|6877.58|6877.58|0
1759751910000|2025-10-06 11:58:30|6878.34|6878.34|6878.31|6878.31|6878.34|6878.34|6878.31|6878.31|0
1759751920000|2025-10-06 11:58:40|6878.05|6878.05|6877.89|6877.89|6878.05|6878.05|6877.88|6877.88|0
1759751930000|2025-10-06 11:58:50|6877.93|6877.93|6876.62|6876.62|6877.93|6877.93|6876.62|6876.62|0
1759751940000|2025-10-06 11:59:00|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|0
1759751950000|2025-10-06 11:59:10|6876|6876|6876|6876|6876|6876|6876|6876|0
1759751970000|2025-10-06 11:59:30|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|0
1759751990000|2025-10-06 11:59:50|6874.41|6874.41|6875.19|6875.19|6875.19|6875.19|6874.28|6874.28|0
1759752000000|2025-10-06 12:00:00|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|0
1759752010000|2025-10-06 12:00:10|6874.93|6874.93|6874.28|6874.28|6874.93|6874.93|6874.28|6874.28|0
1759752020000|2025-10-06 12:00:20|6874.15|6874.15|6873.38|6873.38|6874.15|6874.15|6873.38|6873.38|0
1759752030000|2025-10-06 12:00:30|6872.48|6872.48|6872.18|6872.18|6872.48|6872.48|6872.18|6872.18|0
1759752080000|2025-10-06 12:01:20|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|0
1759752100000|2025-10-06 12:01:40|6872.26|6872.26|6872.26|6872.26|6872.31|6872.31|6872.26|6872.26|0
1759752110000|2025-10-06 12:01:50|6872.39|6872.39|6872.17|6872.17|6872.39|6872.39|6872.17|6872.17|0
1759752120000|2025-10-06 12:02:00|6872.04|6872.04|6871.48|6871.48|6872.04|6872.04|6871.48|6871.48|0
1759752130000|2025-10-06 12:02:10|6871.21|6871.21|6871.08|6871.08|6871.21|6871.21|6871.08|6871.08|0
1759752150000|2025-10-06 12:02:30|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|0
1759752160000|2025-10-06 12:02:40|6870.57|6870.57|6871.94|6871.94|6871.94|6871.94|6870.57|6870.57|0
1759752180000|2025-10-06 12:03:00|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|0
1759752200000|2025-10-06 12:03:20|6871.74|6871.74|6871.44|6871.44|6871.74|6871.74|6871.44|6871.44|0
1759752220000|2025-10-06 12:03:40|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|0
1759752230000|2025-10-06 12:03:50|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|0
1759752240000|2025-10-06 12:04:00|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.91|6871.91|0
1759752260000|2025-10-06 12:04:20|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|0
1759752280000|2025-10-06 12:04:40|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|0
1759752300000|2025-10-06 12:05:00|6872.02|6872.02|6871.72|6871.72|6872.02|6872.02|6871.67|6871.67|0
1759752320000|2025-10-06 12:05:20|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|0
1759752330000|2025-10-06 12:05:30|6870.51|6870.51|6869.87|6869.87|6870.51|6870.51|6869.87|6869.87|0
1759752350000|2025-10-06 12:05:50|6869.44|6869.44|6869.31|6869.31|6869.44|6869.44|6869.31|6869.31|0
1759752390000|2025-10-06 12:06:30|6869.95|6869.95|6869.31|6869.31|6869.95|6869.95|6869.31|6869.31|0
1759752410000|2025-10-06 12:06:50|6869.08|6869.08|6868.64|6868.64|6869.08|6869.08|6868.64|6868.64|0
1759752420000|2025-10-06 12:07:00|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1759752450000|2025-10-06 12:07:30|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|0
1759752470000|2025-10-06 12:07:50|6869.07|6869.07|6869.45|6869.45|6869.45|6869.45|6869.06|6869.06|0
1759752480000|2025-10-06 12:08:00|6870.1|6870.1|6870.1|6870.1|6870.1|6870.1|6870.1|6870.1|0
1759752500000|2025-10-06 12:08:20|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|0
1759752520000|2025-10-06 12:08:40|6870.1|6870.1|6868.81|6868.81|6870.1|6870.1|6868.81|6868.81|0
1759752570000|2025-10-06 12:09:30|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|0
1759752580000|2025-10-06 12:09:40|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|0
1759752590000|2025-10-06 12:09:50|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|0
1759752650000|2025-10-06 12:10:50|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|0
1759752660000|2025-10-06 12:11:00|6870.68|6870.68|6870.68|6870.68|6870.81|6870.81|6870.68|6870.68|0
1759752690000|2025-10-06 12:11:30|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|0
1759752750000|2025-10-06 12:12:30|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|0
1759752770000|2025-10-06 12:12:50|6871.25|6871.25|6874.6|6874.6|6874.6|6874.6|6871.25|6871.25|0
1759752780000|2025-10-06 12:13:00|6874.86|6874.86|6874.77|6874.77|6874.86|6874.86|6874.69|6874.69|0
1759752790000|2025-10-06 12:13:10|6874.64|6874.64|6874.66|6874.66|6874.66|6874.66|6874.64|6874.64|0
1759752800000|2025-10-06 12:13:20|6874.96|6874.96|6874.09|6874.09|6874.96|6874.96|6874.09|6874.09|0
1759752820000|2025-10-06 12:13:40|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|0
1759752830000|2025-10-06 12:13:50|6874.6|6874.6|6874.62|6874.62|6874.62|6874.62|6874.6|6874.6|0
1759752840000|2025-10-06 12:14:00|6875.41|6875.41|6875.46|6875.46|6875.46|6875.46|6875.41|6875.41|0
1759752850000|2025-10-06 12:14:10|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|0
1759752890000|2025-10-06 12:14:50|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|0
1759752910000|2025-10-06 12:15:10|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|0
1759752920000|2025-10-06 12:15:20|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|0
1759752940000|2025-10-06 12:15:40|6875.99|6875.99|6875.8|6875.8|6875.99|6875.99|6875.8|6875.8|0
1759752950000|2025-10-06 12:15:50|6875.67|6875.67|6875.41|6875.41|6875.67|6875.67|6875.41|6875.41|0
1759752960000|2025-10-06 12:16:00|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|0
1759752970000|2025-10-06 12:16:10|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|0
1759752980000|2025-10-06 12:16:20|6874.93|6874.93|6875.06|6875.06|6875.06|6875.06|6874.93|6874.93|0
1759753000000|2025-10-06 12:16:40|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|0
1759753020000|2025-10-06 12:17:00|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|0
1759753030000|2025-10-06 12:17:10|6875.37|6875.37|6875.2|6875.2|6875.37|6875.37|6875.2|6875.2|0
1759753050000|2025-10-06 12:17:30|6875.03|6875.03|6875.2|6875.2|6875.2|6875.2|6874.9|6874.9|0
1759753070000|2025-10-06 12:17:50|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|0
1759753080000|2025-10-06 12:18:00|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|0
1759753090000|2025-10-06 12:18:10|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|0
1759753110000|2025-10-06 12:18:30|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|0
1759753120000|2025-10-06 12:18:40|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|0
1759753150000|2025-10-06 12:19:10|6875.47|6875.47|6875.42|6875.42|6875.47|6875.47|6875.42|6875.42|0
1759753160000|2025-10-06 12:19:20|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|0
1759753170000|2025-10-06 12:19:30|6875.42|6875.42|6875.55|6875.55|6875.55|6875.55|6875.42|6875.42|0
1759753190000|2025-10-06 12:19:50|6875.56|6875.56|6875.69|6875.69|6875.69|6875.69|6875.56|6875.56|0
1759753200000|2025-10-06 12:20:00|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|0
1759753210000|2025-10-06 12:20:10|6874.7|6874.7|6873.74|6873.74|6874.7|6874.7|6873.74|6873.74|0
1759753220000|2025-10-06 12:20:20|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|0
1759753230000|2025-10-06 12:20:30|6871.75|6871.75|6871.88|6871.88|6871.88|6871.88|6871.71|6871.71|0
1759753240000|2025-10-06 12:20:40|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|0
1759753250000|2025-10-06 12:20:50|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|0
1759753280000|2025-10-06 12:21:20|6872.34|6872.34|6871.69|6871.69|6872.34|6872.34|6871.69|6871.69|0
1759753290000|2025-10-06 12:21:30|6871.75|6871.75|6871.58|6871.58|6871.75|6871.75|6871.58|6871.58|0
1759753310000|2025-10-06 12:21:50|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|0
1759753320000|2025-10-06 12:22:00|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|0
1759753360000|2025-10-06 12:22:40|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|0
1759753370000|2025-10-06 12:22:50|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|0
1759753390000|2025-10-06 12:23:10|6871.48|6871.48|6870.17|6870.17|6871.48|6871.48|6870.17|6870.17|0
1759753410000|2025-10-06 12:23:30|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|0
1759753430000|2025-10-06 12:23:50|6870.27|6870.27|6871.21|6871.21|6871.21|6871.21|6870.27|6870.27|0
1759753440000|2025-10-06 12:24:00|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|0
1759753450000|2025-10-06 12:24:10|6872.12|6872.12|6873.38|6873.38|6873.38|6873.38|6872.12|6872.12|0
1759753470000|2025-10-06 12:24:30|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|0
1759753490000|2025-10-06 12:24:50|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|0
1759753510000|2025-10-06 12:25:10|6874.25|6874.25|6874.51|6874.51|6874.51|6874.51|6874.25|6874.25|0
1759753530000|2025-10-06 12:25:30|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|0
1759753540000|2025-10-06 12:25:40|6875.46|6875.46|6875.5|6875.5|6875.5|6875.5|6875.46|6875.46|0
1759753560000|2025-10-06 12:26:00|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|0
1759753620000|2025-10-06 12:27:00|6876.67|6876.67|6876.8|6876.8|6876.8|6876.8|6876.67|6876.67|0
1759753630000|2025-10-06 12:27:10|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|0
1759753720000|2025-10-06 12:28:40|6877.11|6877.11|6878.08|6878.08|6878.08|6878.08|6877.11|6877.11|0
1759753730000|2025-10-06 12:28:50|6878.21|6878.21|6878.89|6878.89|6878.89|6878.89|6878.21|6878.21|0
1759753770000|2025-10-06 12:29:30|6878.63|6878.63|6877.54|6877.54|6878.63|6878.63|6877.54|6877.54|0
1759753790000|2025-10-06 12:29:50|6877.41|6877.41|6875.54|6875.54|6877.41|6877.41|6875.54|6875.54|0
1759753840000|2025-10-06 12:30:40|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|0
1759753850000|2025-10-06 12:30:50|6875.73|6875.73|6876.28|6876.28|6876.28|6876.28|6875.5|6875.5|0
1759753870000|2025-10-06 12:31:10|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|0
1759753890000|2025-10-06 12:31:30|6877.59|6877.59|6877.59|6877.59|6877.59|6877.59|6877.59|6877.59|0
1759753910000|2025-10-06 12:31:50|6876.95|6876.95|6876.91|6876.91|6876.95|6876.95|6876.91|6876.91|0
1759753930000|2025-10-06 12:32:10|6877.86|6877.86|6879.33|6879.33|6879.33|6879.33|6877.86|6877.86|0
1759753940000|2025-10-06 12:32:20|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|0
1759753950000|2025-10-06 12:32:30|6879.29|6879.29|6879.14|6879.14|6879.29|6879.29|6879.14|6879.14|0
1759753990000|2025-10-06 12:33:10|6879.27|6879.27|6879.05|6879.05|6879.27|6879.27|6879.05|6879.05|0
1759754000000|2025-10-06 12:33:20|6878.4|6878.4|6878.18|6878.18|6878.4|6878.4|6878.18|6878.18|0
1759754010000|2025-10-06 12:33:30|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|0
1759754040000|2025-10-06 12:34:00|6877.71|6877.71|6877.84|6877.84|6877.84|6877.84|6877.71|6877.71|0
1759754050000|2025-10-06 12:34:10|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|0
1759754060000|2025-10-06 12:34:20|6878.72|6878.72|6879.37|6879.37|6879.37|6879.37|6878.72|6878.72|0
1759754070000|2025-10-06 12:34:30|6879.63|6879.63|6880.27|6880.27|6880.27|6880.27|6879.63|6879.63|0
1759754120000|2025-10-06 12:35:20|6880.23|6880.23|6879.59|6879.59|6880.23|6880.23|6879.59|6879.59|0
1759754140000|2025-10-06 12:35:40|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|0
1759754150000|2025-10-06 12:35:50|6879.2|6879.2|6878.77|6878.77|6879.2|6879.2|6878.77|6878.77|0
1759754160000|2025-10-06 12:36:00|6878.12|6878.12|6877.49|6877.49|6878.12|6878.12|6877.49|6877.49|0
1759754170000|2025-10-06 12:36:10|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|0
1759754200000|2025-10-06 12:36:40|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|0
1759754210000|2025-10-06 12:36:50|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|0
1759754220000|2025-10-06 12:37:00|6878|6878|6878|6878|6878.13|6878.13|6878|6878|0
1759754230000|2025-10-06 12:37:10|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|0
1759754260000|2025-10-06 12:37:40|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|0
1759754270000|2025-10-06 12:37:50|6878.32|6878.32|6879.53|6879.53|6879.53|6879.53|6878.32|6878.32|0
1759754280000|2025-10-06 12:38:00|6879.31|6879.31|6879.31|6879.31|6879.31|6879.31|6879.31|6879.31|0
1759754300000|2025-10-06 12:38:20|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|0
1759754320000|2025-10-06 12:38:40|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|0
1759754340000|2025-10-06 12:39:00|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|0
1759754360000|2025-10-06 12:39:20|6879.57|6879.57|6879.74|6879.74|6879.74|6879.74|6879.57|6879.57|0
1759754370000|2025-10-06 12:39:30|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|0
1759754380000|2025-10-06 12:39:40|6880|6880|6880|6880|6880|6880|6880|6880|0
1759754390000|2025-10-06 12:39:50|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|0
1759754400000|2025-10-06 12:40:00|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|0
1759754410000|2025-10-06 12:40:10|6880.86|6880.86|6880.73|6880.73|6880.86|6880.86|6880.73|6880.73|0
1759754420000|2025-10-06 12:40:20|6880.6|6880.6|6881.17|6881.17|6881.17|6881.17|6880.52|6880.52|0
1759754430000|2025-10-06 12:40:30|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|0
1759754440000|2025-10-06 12:40:40|6881.26|6881.26|6881.75|6881.75|6881.75|6881.75|6881.26|6881.26|0
1759754450000|2025-10-06 12:40:50|6884.03|6884.03|6883.6|6883.6|6884.25|6884.25|6883.6|6883.6|0
1759754460000|2025-10-06 12:41:00|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|0
1759754470000|2025-10-06 12:41:10|6883.4|6883.4|6883.7|6883.7|6883.7|6883.7|6883.4|6883.4|0
1759754500000|2025-10-06 12:41:40|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|0
1759754520000|2025-10-06 12:42:00|6884.48|6884.48|6885.21|6885.21|6885.21|6885.21|6882.72|6882.72|0
1759754530000|2025-10-06 12:42:10|6885.86|6885.86|6885.21|6885.21|6885.86|6885.86|6885.21|6885.21|0
1759754580000|2025-10-06 12:43:00|6885.86|6885.86|6884.57|6884.57|6885.86|6885.86|6884.57|6884.57|0
1759754620000|2025-10-06 12:43:40|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|0
1759754630000|2025-10-06 12:43:50|6885.34|6885.34|6884.7|6884.7|6885.34|6885.34|6884.7|6884.7|0
1759754660000|2025-10-06 12:44:20|6885.34|6885.34|6885.34|6885.34|6885.34|6885.34|6885.34|6885.34|0
1759754670000|2025-10-06 12:44:30|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|0
1759754680000|2025-10-06 12:44:40|6885.5|6885.5|6886.09|6886.09|6886.09|6886.09|6885.44|6885.44|0
1759754690000|2025-10-06 12:44:50|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|0
1759754710000|2025-10-06 12:45:10|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|0
1759754720000|2025-10-06 12:45:20|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|0
1759754730000|2025-10-06 12:45:30|6886.38|6886.38|6886.51|6886.51|6886.51|6886.51|6886.38|6886.38|0
1759754740000|2025-10-06 12:45:40|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|0
1759754760000|2025-10-06 12:46:00|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|0
1759754770000|2025-10-06 12:46:10|6886.95|6886.95|6887.45|6887.45|6887.51|6887.51|6886.95|6886.95|0
1759754780000|2025-10-06 12:46:20|6887.75|6887.75|6891.37|6891.37|6891.37|6891.37|6887.75|6887.75|0
1759754790000|2025-10-06 12:46:30|6890.72|6890.72|6890.86|6890.86|6890.86|6890.86|6890.72|6890.72|0
1759754800000|2025-10-06 12:46:40|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|0
1759754810000|2025-10-06 12:46:50|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|0
1759754820000|2025-10-06 12:47:00|6891.68|6891.68|6891.68|6891.68|6891.68|6891.68|6891.68|6891.68|0
1759754830000|2025-10-06 12:47:10|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|0
1759754880000|2025-10-06 12:48:00|6890.61|6890.61|6890.31|6890.31|6890.61|6890.61|6890.31|6890.31|0
1759754900000|2025-10-06 12:48:20|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|0
1759754920000|2025-10-06 12:48:40|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|0
1759754930000|2025-10-06 12:48:50|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|0
1759754950000|2025-10-06 12:49:10|6889.75|6889.75|6889.07|6889.07|6889.75|6889.75|6889.07|6889.07|0
1759754960000|2025-10-06 12:49:20|6888.43|6888.43|6888.91|6888.91|6888.95|6888.95|6888.43|6888.43|0
1759754970000|2025-10-06 12:49:30|6888.95|6888.95|6888.89|6888.89|6888.95|6888.95|6888.89|6888.89|0
1759754990000|2025-10-06 12:49:50|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|0
1759755000000|2025-10-06 12:50:00|6889.06|6889.06|6889.06|6889.06|6889.06|6889.06|6889.06|6889.06|0
1759755030000|2025-10-06 12:50:30|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|0
1759755050000|2025-10-06 12:50:50|6887.6|6887.6|6887.53|6887.53|6887.6|6887.6|6887.53|6887.53|0
1759755070000|2025-10-06 12:51:10|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|0
1759755090000|2025-10-06 12:51:30|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|0
1759755120000|2025-10-06 12:52:00|6887.16|6887.16|6886.6|6886.6|6887.16|6887.16|6886.6|6886.6|0
1759755140000|2025-10-06 12:52:20|6885.95|6885.95|6885.89|6885.89|6885.95|6885.95|6885.89|6885.89|0
1759755150000|2025-10-06 12:52:30|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|0
1759755160000|2025-10-06 12:52:40|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|0
1759755170000|2025-10-06 12:52:50|6885.63|6885.63|6886.5|6886.5|6886.5|6886.5|6885.5|6885.5|0
1759755180000|2025-10-06 12:53:00|6886.63|6886.63|6886.5|6886.5|6886.63|6886.63|6886.5|6886.5|0
1759755200000|2025-10-06 12:53:20|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|0
1759755210000|2025-10-06 12:53:30|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1759755220000|2025-10-06 12:53:40|6884.81|6884.81|6884.98|6884.98|6885.04|6885.04|6884.81|6884.81|0
1759755240000|2025-10-06 12:54:00|6884.94|6884.94|6887.18|6887.18|6887.18|6887.18|6884.94|6884.94|0
1759755250000|2025-10-06 12:54:10|6887.44|6887.44|6888.48|6888.48|6888.48|6888.48|6887.44|6887.44|0
1759755260000|2025-10-06 12:54:20|6889.77|6889.77|6890.3|6890.3|6890.3|6890.3|6889.77|6889.77|0
1759755280000|2025-10-06 12:54:40|6890.35|6890.35|6890.65|6890.65|6890.65|6890.65|6890.35|6890.35|0
1759755290000|2025-10-06 12:54:50|6890.88|6890.88|6891.14|6891.14|6891.14|6891.14|6890.88|6890.88|0
1759755300000|2025-10-06 12:55:00|6891.17|6891.17|6892.79|6892.79|6892.98|6892.98|6891.17|6891.17|0
1759755320000|2025-10-06 12:55:20|6892.66|6892.66|6891.6|6891.6|6892.66|6892.66|6891.24|6891.24|0
1759755340000|2025-10-06 12:55:40|6892.24|6892.24|6892.54|6892.54|6892.54|6892.54|6892.24|6892.24|0
1759755360000|2025-10-06 12:56:00|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|0
1759755370000|2025-10-06 12:56:10|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|0
1759755380000|2025-10-06 12:56:20|6893.16|6893.16|6893.42|6893.42|6893.42|6893.42|6893.16|6893.16|0
1759755390000|2025-10-06 12:56:30|6893.72|6893.72|6893.72|6893.72|6893.72|6893.72|6893.72|6893.72|0
1759755400000|2025-10-06 12:56:40|6893.76|6893.76|6894.4|6894.4|6894.4|6894.4|6893.76|6893.76|0
1759755410000|2025-10-06 12:56:50|6894.43|6894.43|6895.08|6895.08|6895.08|6895.08|6894.43|6894.43|0
1759755420000|2025-10-06 12:57:00|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|0
1759755430000|2025-10-06 12:57:10|6895.22|6895.22|6895|6895|6895.22|6895.22|6895|6895|0
1759755440000|2025-10-06 12:57:20|6895.04|6895.04|6895.04|6895.04|6895.04|6895.04|6895.04|6895.04|0
1759755450000|2025-10-06 12:57:30|6894.82|6894.82|6894.56|6894.56|6894.82|6894.82|6894.56|6894.56|0
1759755460000|2025-10-06 12:57:40|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|0
1759755480000|2025-10-06 12:58:00|6893.78|6893.78|6893.63|6893.63|6893.78|6893.78|6893.63|6893.63|0
1759755490000|2025-10-06 12:58:10|6892.34|6892.34|6892.68|6892.68|6892.68|6892.68|6892.04|6892.04|0
1759755530000|2025-10-06 12:58:50|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|0
1759755550000|2025-10-06 12:59:10|6891.82|6891.82|6891.87|6891.87|6891.87|6891.87|6891.82|6891.82|0
1759755560000|2025-10-06 12:59:20|6892|6892|6892.28|6892.28|6892.28|6892.28|6891.7|6891.7|0
1759755570000|2025-10-06 12:59:30|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|0
1759755590000|2025-10-06 12:59:50|6892.86|6892.86|6892.89|6892.89|6892.89|6892.89|6892.86|6892.86|0
1759755600000|2025-10-06 13:00:00|6893.07|6893.07|6893.2|6893.2|6893.84|6893.84|6893.07|6893.07|0
1759755610000|2025-10-06 13:00:10|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|0
1759755630000|2025-10-06 13:00:30|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|0
1759755640000|2025-10-06 13:00:40|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1759755650000|2025-10-06 13:00:50|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|0
1759755670000|2025-10-06 13:01:10|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|0
1759755680000|2025-10-06 13:01:20|6894.47|6894.47|6892.79|6892.79|6894.47|6894.47|6892.79|6892.79|0
1759755690000|2025-10-06 13:01:30|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|0
1759755720000|2025-10-06 13:02:00|6892.79|6892.79|6892.71|6892.71|6892.79|6892.79|6892.71|6892.71|0
1759755730000|2025-10-06 13:02:10|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|0
1759755740000|2025-10-06 13:02:20|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|0
1759755760000|2025-10-06 13:02:40|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|0
1759755780000|2025-10-06 13:03:00|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|0
1759755790000|2025-10-06 13:03:10|6893.81|6893.81|6893.94|6893.94|6893.94|6893.94|6893.81|6893.81|0
1759755800000|2025-10-06 13:03:20|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|0
1759755810000|2025-10-06 13:03:30|6894.32|6894.32|6895.71|6895.71|6895.81|6895.81|6894.32|6894.32|0
1759755820000|2025-10-06 13:03:40|6895.75|6895.75|6895.88|6895.88|6895.88|6895.88|6895.75|6895.75|0
1759755830000|2025-10-06 13:03:50|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|0
1759755840000|2025-10-06 13:04:00|6895.45|6895.45|6894.75|6894.75|6895.45|6895.45|6894.75|6894.75|0
1759755870000|2025-10-06 13:04:30|6895.01|6895.01|6894.88|6894.88|6895.01|6895.01|6894.88|6894.88|0
1759755880000|2025-10-06 13:04:40|6895.53|6895.53|6895.53|6895.53|6895.66|6895.66|6895.53|6895.53|0
1759755900000|2025-10-06 13:05:00|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|0
1759755920000|2025-10-06 13:05:20|6896.3|6896.3|6897.98|6897.98|6897.98|6897.98|6896.3|6896.3|0
1759755930000|2025-10-06 13:05:30|6897.8|6897.8|6898.23|6898.23|6898.23|6898.23|6897.8|6897.8|0
1759755940000|2025-10-06 13:05:40|6898.88|6898.88|6899.02|6899.02|6899.67|6899.67|6898.88|6898.88|0
1759755970000|2025-10-06 13:06:10|6899.08|6899.08|6899.34|6899.34|6899.34|6899.34|6899.08|6899.08|0
1759756000000|2025-10-06 13:06:40|6899.17|6899.17|6898.87|6898.87|6899.17|6899.17|6898.87|6898.87|0
1759756010000|2025-10-06 13:06:50|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|0
1759756020000|2025-10-06 13:07:00|6898.87|6898.87|6897.97|6897.97|6898.87|6898.87|6897.97|6897.97|0
1759756030000|2025-10-06 13:07:10|6897.84|6897.84|6897.84|6897.84|6897.84|6897.84|6897.84|6897.84|0
1759756040000|2025-10-06 13:07:20|6897.19|6897.19|6897.84|6897.84|6897.84|6897.84|6897.19|6897.19|0
1759756050000|2025-10-06 13:07:30|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|0
1759756060000|2025-10-06 13:07:40|6897.53|6897.53|6896.89|6896.89|6897.53|6897.53|6896.89|6896.89|0
1759756070000|2025-10-06 13:07:50|6896.11|6896.11|6896.57|6896.57|6896.57|6896.57|6895.93|6895.93|0
1759756100000|2025-10-06 13:08:20|6897.22|6897.22|6896.87|6896.87|6897.22|6897.22|6896.57|6896.57|0
1759756110000|2025-10-06 13:08:30|6897.52|6897.52|6897.48|6897.48|6897.52|6897.52|6897.48|6897.48|0
1759756120000|2025-10-06 13:08:40|6897.43|6897.43|6897.33|6897.33|6898.08|6898.08|6897.33|6897.33|0
1759756130000|2025-10-06 13:08:50|6897.37|6897.37|6897.37|6897.37|6898.02|6898.02|6897.37|6897.37|0
1759756140000|2025-10-06 13:09:00|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|0
1759756150000|2025-10-06 13:09:10|6897.37|6897.37|6898.42|6898.42|6898.5|6898.5|6897.37|6897.37|0
1759756160000|2025-10-06 13:09:20|6899.06|6899.06|6898.42|6898.42|6899.06|6899.06|6898.42|6898.42|0
1759756170000|2025-10-06 13:09:30|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|0
1759756180000|2025-10-06 13:09:40|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|0
1759756190000|2025-10-06 13:09:50|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|0
1759756200000|2025-10-06 13:10:00|6898.76|6898.76|6898.85|6898.85|6898.85|6898.85|6898.72|6898.72|0
1759756230000|2025-10-06 13:10:30|6897.43|6897.43|6898.08|6898.08|6898.08|6898.08|6897.43|6897.43|0
1759756260000|2025-10-06 13:11:00|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|0
1759756270000|2025-10-06 13:11:10|6896.37|6896.37|6896.14|6896.14|6896.37|6896.37|6896.14|6896.14|0
1759756280000|2025-10-06 13:11:20|6895.84|6895.84|6894.9|6894.9|6895.84|6895.84|6894.9|6894.9|0
1759756310000|2025-10-06 13:11:50|6895.54|6895.54|6896.02|6896.02|6896.05|6896.05|6894.84|6894.84|0
1759756320000|2025-10-06 13:12:00|6896.03|6896.03|6896.03|6896.03|6896.03|6896.03|6896.03|6896.03|0
1759756340000|2025-10-06 13:12:20|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|0
1759756350000|2025-10-06 13:12:30|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|0
1759756360000|2025-10-06 13:12:40|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|0
1759756370000|2025-10-06 13:12:50|6895.27|6895.27|6894.98|6894.98|6895.27|6895.27|6894.98|6894.98|0
1759756380000|2025-10-06 13:13:00|6894.33|6894.33|6893.52|6893.52|6894.33|6894.33|6893.52|6893.52|0
1759756390000|2025-10-06 13:13:10|6893.48|6893.48|6893.48|6893.48|6893.48|6893.48|6893.48|6893.48|0
1759756400000|2025-10-06 13:13:20|6893.42|6893.42|6891.89|6891.89|6893.42|6893.42|6891.89|6891.89|0
1759756420000|2025-10-06 13:13:40|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|0
1759756430000|2025-10-06 13:13:50|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|0
1759756440000|2025-10-06 13:14:00|6891.5|6891.5|6890.86|6890.86|6891.5|6891.5|6890.86|6890.86|0
1759756460000|2025-10-06 13:14:20|6890.99|6890.99|6891.19|6891.19|6891.25|6891.25|6890.99|6890.99|0
1759756470000|2025-10-06 13:14:30|6891.06|6891.06|6892.17|6892.17|6892.65|6892.65|6891.06|6891.06|0
1759756480000|2025-10-06 13:14:40|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|0
1759756500000|2025-10-06 13:15:00|6892.1|6892.1|6891.91|6891.91|6892.1|6892.1|6891.91|6891.91|0
1759756520000|2025-10-06 13:15:20|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|0
1759756530000|2025-10-06 13:15:30|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|0
1759756550000|2025-10-06 13:15:50|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|0
1759756570000|2025-10-06 13:16:10|6892.59|6892.59|6892.64|6892.64|6892.65|6892.65|6892.59|6892.59|0
1759756580000|2025-10-06 13:16:20|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|0
1759756590000|2025-10-06 13:16:30|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|0
1759756610000|2025-10-06 13:16:50|6892.08|6892.08|6891.95|6891.95|6892.08|6892.08|6891.95|6891.95|0
1759756640000|2025-10-06 13:17:20|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|0
1759756670000|2025-10-06 13:17:50|6892.04|6892.04|6891.4|6891.4|6892.04|6892.04|6891.4|6891.4|0
1759756680000|2025-10-06 13:18:00|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|0
1759756700000|2025-10-06 13:18:20|6891.91|6891.91|6892.17|6892.17|6892.55|6892.55|6891.91|6891.91|0
1759756710000|2025-10-06 13:18:30|6892.13|6892.13|6891.15|6891.15|6892.17|6892.17|6891.13|6891.13|0
1759756720000|2025-10-06 13:18:40|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|0
1759756740000|2025-10-06 13:19:00|6891.5|6891.5|6891.44|6891.44|6891.5|6891.5|6891.44|6891.44|0
1759756750000|2025-10-06 13:19:10|6891.57|6891.57|6892.78|6892.78|6892.78|6892.78|6891.57|6891.57|0
1759756760000|2025-10-06 13:19:20|6892.65|6892.65|6892.22|6892.22|6892.65|6892.65|6892.22|6892.22|0
1759756780000|2025-10-06 13:19:40|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|0
1759756790000|2025-10-06 13:19:50|6893.24|6893.24|6892.6|6892.6|6893.24|6893.24|6892.6|6892.6|0
1759756800000|2025-10-06 13:20:00|6893.89|6893.89|6893.24|6893.24|6893.89|6893.89|6893.24|6893.24|0
1759756810000|2025-10-06 13:20:10|6893.89|6893.89|6893.89|6893.89|6894.02|6894.02|6893.89|6893.89|0
1759756820000|2025-10-06 13:20:20|6893.9|6893.9|6893.93|6893.93|6893.93|6893.93|6893.89|6893.89|0
1759756830000|2025-10-06 13:20:30|6894.19|6894.19|6893.51|6893.51|6894.19|6894.19|6893.51|6893.51|0
1759756840000|2025-10-06 13:20:40|6893.73|6893.73|6895.45|6895.45|6895.45|6895.45|6893.73|6893.73|0
1759756850000|2025-10-06 13:20:50|6894.8|6894.8|6894.8|6894.8|6894.8|6894.8|6894.8|6894.8|0
1759756860000|2025-10-06 13:21:00|6894.67|6894.67|6893.77|6893.77|6894.67|6894.67|6893.77|6893.77|0
1759756870000|2025-10-06 13:21:10|6893.81|6893.81|6894.03|6894.03|6894.03|6894.03|6893.81|6893.81|0
1759756890000|2025-10-06 13:21:30|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|0
1759756910000|2025-10-06 13:21:50|6894.48|6894.48|6894.44|6894.44|6894.48|6894.48|6894.44|6894.44|0
1759756930000|2025-10-06 13:22:10|6894.96|6894.96|6895|6895|6895|6895|6894.96|6894.96|0
1759756940000|2025-10-06 13:22:20|6895.3|6895.3|6896.34|6896.34|6896.34|6896.34|6895.3|6895.3|0
1759756950000|2025-10-06 13:22:30|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|0
1759756970000|2025-10-06 13:22:50|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|0
1759756980000|2025-10-06 13:23:00|6897.47|6897.47|6897.3|6897.3|6897.47|6897.47|6897.3|6897.3|0
1759756990000|2025-10-06 13:23:10|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|0
1759757020000|2025-10-06 13:23:40|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|0
1759757030000|2025-10-06 13:23:50|6896.4|6896.4|6896.32|6896.32|6896.4|6896.4|6896.32|6896.32|0
1759757040000|2025-10-06 13:24:00|6895.83|6895.83|6895.19|6895.19|6895.83|6895.83|6895.19|6895.19|0
1759757050000|2025-10-06 13:24:10|6895.49|6895.49|6895.36|6895.36|6895.49|6895.49|6895.36|6895.36|0
1759757070000|2025-10-06 13:24:30|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|0
1759757080000|2025-10-06 13:24:40|6895.27|6895.27|6895.27|6895.27|6895.27|6895.27|6895.27|6895.27|0
1759757100000|2025-10-06 13:25:00|6895.4|6895.4|6895.91|6895.91|6896.18|6896.18|6895.4|6895.4|0
1759757110000|2025-10-06 13:25:10|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|0
1759757140000|2025-10-06 13:25:40|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|0
1759757150000|2025-10-06 13:25:50|6894.45|6894.45|6894.49|6894.49|6894.49|6894.49|6894.45|6894.45|0
1759757160000|2025-10-06 13:26:00|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|0
1759757170000|2025-10-06 13:26:10|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|0
1759757190000|2025-10-06 13:26:30|6894.38|6894.38|6894.42|6894.42|6894.42|6894.42|6894.38|6894.38|0
1759757210000|2025-10-06 13:26:50|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|0
1759757230000|2025-10-06 13:27:10|6893.9|6893.9|6893.86|6893.86|6893.9|6893.9|6893.86|6893.86|0
1759757240000|2025-10-06 13:27:20|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|0
1759757260000|2025-10-06 13:27:40|6893.77|6893.77|6894.36|6894.36|6894.36|6894.36|6893.77|6893.77|0
1759757270000|2025-10-06 13:27:50|6894.49|6894.49|6896.34|6896.34|6896.34|6896.34|6894.49|6894.49|0
1759757280000|2025-10-06 13:28:00|6897.01|6897.01|6896.76|6896.76|6897.01|6897.01|6896.76|6896.76|0
1759757290000|2025-10-06 13:28:10|6896.7|6896.7|6896.67|6896.67|6896.7|6896.7|6896.67|6896.67|0
1759757310000|2025-10-06 13:28:30|6896.03|6896.03|6895.94|6895.94|6896.07|6896.07|6895.94|6895.94|0
1759757340000|2025-10-06 13:29:00|6896.33|6896.33|6896.68|6896.68|6896.68|6896.68|6896.33|6896.33|0
1759757350000|2025-10-06 13:29:10|6896.64|6896.64|6897.51|6897.51|6897.51|6897.51|6896.64|6896.64|0
1759757370000|2025-10-06 13:29:30|6896.73|6896.73|6892.47|6892.47|6896.73|6896.73|6892.47|6892.47|0
1759757380000|2025-10-06 13:29:40|6892.3|6892.3|6891.25|6891.25|6892.3|6892.3|6891.08|6891.08|0
1759757390000|2025-10-06 13:29:50|6890.6|6890.6|6892.63|6892.63|6892.63|6892.63|6890.3|6890.3|0
1759757400000|2025-10-06 13:30:00|6893.28|6893.28|6899.98|6899.98|6899.98|6899.98|6893.28|6893.28|0
1759757410000|2025-10-06 13:30:10|6900.15|6900.15|6896.29|6896.29|6900.15|6900.15|6896.29|6896.29|0
1759757420000|2025-10-06 13:30:20|6896.46|6896.46|6896.76|6896.76|6896.76|6896.76|6896.46|6896.46|0
1759757430000|2025-10-06 13:30:30|6896.1|6896.1|6895.42|6895.42|6896.1|6896.1|6895.37|6895.37|0
1759757440000|2025-10-06 13:30:40|6896.06|6896.06|6896.06|6896.06|6896.06|6896.06|6896.06|6896.06|0
1759757450000|2025-10-06 13:30:50|6896.7|6896.7|6894.22|6894.22|6896.7|6896.7|6894.09|6894.09|0
1759757460000|2025-10-06 13:31:00|6894.28|6894.28|6896.78|6896.78|6896.78|6896.78|6894.28|6894.28|0
1759757470000|2025-10-06 13:31:10|6896.52|6896.52|6895.09|6895.09|6896.65|6896.65|6895.09|6895.09|0
1759757480000|2025-10-06 13:31:20|6893.33|6893.33|6892.68|6892.68|6893.33|6893.33|6892.68|6892.68|0
1759757490000|2025-10-06 13:31:30|6893.33|6893.33|6894.09|6894.09|6894.09|6894.09|6892.8|6892.8|0
1759757500000|2025-10-06 13:31:40|6894.49|6894.49|6895.3|6895.3|6895.3|6895.3|6894.49|6894.49|0
1759757510000|2025-10-06 13:31:50|6895.43|6895.43|6895.43|6895.43|6895.43|6895.43|6895|6895|0
1759757520000|2025-10-06 13:32:00|6896.07|6896.07|6896.06|6896.06|6896.19|6896.19|6896.06|6896.06|0
1759757530000|2025-10-06 13:32:10|6895.84|6895.84|6894.11|6894.11|6895.84|6895.84|6894.11|6894.11|0
1759757540000|2025-10-06 13:32:20|6894.5|6894.5|6896.58|6896.58|6896.58|6896.58|6894.5|6894.5|0
1759757550000|2025-10-06 13:32:30|6897.87|6897.87|6897.95|6897.95|6898.73|6898.73|6897.87|6897.87|0
1759757560000|2025-10-06 13:32:40|6898.34|6898.34|6894.3|6894.3|6898.34|6898.34|6894.17|6894.17|0
1759757570000|2025-10-06 13:32:50|6894.81|6894.81|6894.83|6894.83|6894.83|6894.83|6894.81|6894.81|0
1759757580000|2025-10-06 13:33:00|6895.74|6895.74|6896.98|6896.98|6896.98|6896.98|6895.74|6895.74|0
1759757590000|2025-10-06 13:33:10|6897.63|6897.63|6896.04|6896.04|6897.63|6897.63|6896.04|6896.04|0
1759757600000|2025-10-06 13:33:20|6896.18|6896.18|6898.6|6898.6|6898.6|6898.6|6896.18|6896.18|0
1759757610000|2025-10-06 13:33:30|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|0
1759757620000|2025-10-06 13:33:40|6899.17|6899.17|6899.64|6899.64|6899.81|6899.81|6899.17|6899.17|0
1759757630000|2025-10-06 13:33:50|6899.32|6899.32|6899.93|6899.93|6899.93|6899.93|6899.28|6899.28|0
1759757640000|2025-10-06 13:34:00|6899.28|6899.28|6899.93|6899.93|6899.93|6899.93|6899.28|6899.28|0
1759757650000|2025-10-06 13:34:10|6900.57|6900.57|6900.19|6900.19|6900.57|6900.57|6899.93|6899.93|0
1759757660000|2025-10-06 13:34:20|6900.36|6900.36|6900.49|6900.49|6900.49|6900.49|6900.23|6900.23|0
1759757670000|2025-10-06 13:34:30|6901.78|6901.78|6903.01|6903.01|6903.01|6903.01|6901.66|6901.66|0
1759757680000|2025-10-06 13:34:40|6901.72|6901.72|6901.71|6901.71|6901.72|6901.72|6901.71|6901.71|0
1759757690000|2025-10-06 13:34:50|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1759757700000|2025-10-06 13:35:00|6901.96|6901.96|6898.57|6898.57|6901.96|6901.96|6898.57|6898.57|0
1759757710000|2025-10-06 13:35:10|6898.13|6898.13|6897.91|6897.91|6898.17|6898.17|6897.91|6897.91|0
1759757720000|2025-10-06 13:35:20|6897.73|6897.73|6898|6898|6898|6898|6897.73|6897.73|0
1759757730000|2025-10-06 13:35:30|6898.34|6898.34|6899.63|6899.63|6899.8|6899.8|6898.34|6898.34|0
1759757740000|2025-10-06 13:35:40|6899.66|6899.66|6901.68|6901.68|6901.68|6901.68|6899.63|6899.63|0
1759757750000|2025-10-06 13:35:50|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|0
1759757760000|2025-10-06 13:36:00|6901.34|6901.34|6901.21|6901.21|6901.34|6901.34|6901.21|6901.21|0
1759757770000|2025-10-06 13:36:10|6901.04|6901.04|6901.21|6901.21|6901.38|6901.38|6901.04|6901.04|0
1759757780000|2025-10-06 13:36:20|6901.19|6901.19|6901.72|6901.72|6901.72|6901.72|6901.18|6901.18|0
1759757790000|2025-10-06 13:36:30|6902.36|6902.36|6903.99|6903.99|6903.99|6903.99|6902.36|6902.36|0
1759757800000|2025-10-06 13:36:40|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|0
1759757810000|2025-10-06 13:36:50|6903.13|6903.13|6905.85|6905.85|6905.85|6905.85|6903.13|6903.13|0
1759757820000|2025-10-06 13:37:00|6905.21|6905.21|6904.56|6904.56|6905.21|6905.21|6904.56|6904.56|0
1759757830000|2025-10-06 13:37:10|6904.59|6904.59|6906.3|6906.3|6906.3|6906.3|6904.59|6904.59|0
1759757840000|2025-10-06 13:37:20|6906.43|6906.43|6905.31|6905.31|6906.43|6906.43|6904.79|6904.79|0
1759757850000|2025-10-06 13:37:30|6905.44|6905.44|6903.19|6903.19|6905.44|6905.44|6903.19|6903.19|0
1759757860000|2025-10-06 13:37:40|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|0
1759757870000|2025-10-06 13:37:50|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|0
1759757880000|2025-10-06 13:38:00|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|0
1759757890000|2025-10-06 13:38:10|6902.3|6902.3|6901.99|6901.99|6902.3|6902.3|6901.99|6901.99|0
1759757900000|2025-10-06 13:38:20|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|0
1759757910000|2025-10-06 13:38:30|6901.69|6901.69|6899.24|6899.24|6901.69|6901.69|6899.24|6899.24|0
1759757920000|2025-10-06 13:38:40|6898.94|6898.94|6898.26|6898.26|6898.94|6898.94|6898.12|6898.12|0
1759757940000|2025-10-06 13:39:00|6899.34|6899.34|6899.44|6899.44|6899.47|6899.47|6899.34|6899.34|0
1759757950000|2025-10-06 13:39:10|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|0
1759757960000|2025-10-06 13:39:20|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|0
1759757970000|2025-10-06 13:39:30|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|0
1759757980000|2025-10-06 13:39:40|6899.75|6899.75|6898.9|6898.9|6899.75|6899.75|6898.76|6898.76|0
1759757990000|2025-10-06 13:39:50|6899.54|6899.54|6898.92|6898.92|6900.21|6900.21|6898.92|6898.92|0
1759758000000|2025-10-06 13:40:00|6899.05|6899.05|6898.15|6898.15|6899.05|6899.05|6898.15|6898.15|0
1759758010000|2025-10-06 13:40:10|6898.02|6898.02|6897.53|6897.53|6898.02|6898.02|6896.63|6896.63|0
1759758020000|2025-10-06 13:40:20|6897.75|6897.75|6898|6898|6898.05|6898.05|6897.75|6897.75|0
1759758030000|2025-10-06 13:40:30|6897.87|6897.87|6898|6898|6898|6898|6897.87|6897.87|0
1759758040000|2025-10-06 13:40:40|6897.7|6897.7|6897.74|6897.74|6897.74|6897.74|6897.7|6897.7|0
1759758050000|2025-10-06 13:40:50|6897.48|6897.48|6896.61|6896.61|6897.48|6897.48|6896.61|6896.61|0
1759758060000|2025-10-06 13:41:00|6896.06|6896.06|6894.98|6894.98|6896.06|6896.06|6894.98|6894.98|0
1759758070000|2025-10-06 13:41:10|6894.72|6894.72|6891.84|6891.84|6894.75|6894.75|6891.84|6891.84|0
1759758080000|2025-10-06 13:41:20|6891.54|6891.54|6890.71|6890.71|6891.54|6891.54|6890.71|6890.71|0
1759758090000|2025-10-06 13:41:30|6890.68|6890.68|6891.19|6891.19|6891.32|6891.32|6890.68|6890.68|0
1759758100000|2025-10-06 13:41:40|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.42|6890.42|0
1759758110000|2025-10-06 13:41:50|6890.25|6890.25|6889.45|6889.45|6890.25|6890.25|6889.45|6889.45|0
1759758120000|2025-10-06 13:42:00|6889.63|6889.63|6889.29|6889.29|6890.66|6890.66|6889.29|6889.29|0
1759758130000|2025-10-06 13:42:10|6889.12|6889.12|6887.59|6887.59|6889.12|6889.12|6886.95|6886.95|0
1759758140000|2025-10-06 13:42:20|6887.86|6887.86|6887.99|6887.99|6887.99|6887.99|6887.86|6887.86|0
1759758150000|2025-10-06 13:42:30|6887.69|6887.69|6888.98|6888.98|6888.98|6888.98|6887.69|6887.69|0
1759758160000|2025-10-06 13:42:40|6888.92|6888.92|6888.86|6888.86|6888.92|6888.92|6888.86|6888.86|0
1759758170000|2025-10-06 13:42:50|6887.57|6887.57|6886.99|6886.99|6887.57|6887.57|6886.99|6886.99|0
1759758180000|2025-10-06 13:43:00|6886.77|6886.77|6886.37|6886.37|6886.77|6886.77|6886.37|6886.37|0
1759758190000|2025-10-06 13:43:10|6885.72|6885.72|6884.43|6884.43|6885.72|6885.72|6884.41|6884.41|0
1759758200000|2025-10-06 13:43:20|6884.56|6884.56|6884.13|6884.13|6884.56|6884.56|6884.13|6884.13|0
1759758210000|2025-10-06 13:43:30|6884.26|6884.26|6883.44|6883.44|6884.26|6884.26|6883.44|6883.44|0
1759758220000|2025-10-06 13:43:40|6883.18|6883.18|6882.81|6882.81|6883.18|6883.18|6882.81|6882.81|0
1759758230000|2025-10-06 13:43:50|6882.84|6882.84|6882.54|6882.54|6882.84|6882.84|6882.54|6882.54|0
1759758240000|2025-10-06 13:44:00|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|0
1759758250000|2025-10-06 13:44:10|6882.24|6882.24|6881|6881|6882.24|6882.24|6881|6881|0
1759758260000|2025-10-06 13:44:20|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|0
1759758270000|2025-10-06 13:44:30|6881.94|6881.94|6881.94|6881.94|6882.16|6882.16|6881.9|6881.9|0
1759758290000|2025-10-06 13:44:50|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|0
1759758300000|2025-10-06 13:45:00|6882.37|6882.37|6880.56|6880.56|6882.37|6882.37|6880.56|6880.56|0
1759758310000|2025-10-06 13:45:10|6879.91|6879.91|6879.15|6879.15|6879.91|6879.91|6879.15|6879.15|0
1759758320000|2025-10-06 13:45:20|6879.11|6879.11|6878.51|6878.51|6879.15|6879.15|6877.57|6877.57|0
1759758330000|2025-10-06 13:45:30|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|0
1759758350000|2025-10-06 13:45:50|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|0
1759758360000|2025-10-06 13:46:00|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|0
1759758370000|2025-10-06 13:46:10|6878.6|6878.6|6877.34|6877.34|6878.6|6878.6|6877.34|6877.34|0
1759758380000|2025-10-06 13:46:20|6877.56|6877.56|6877.99|6877.99|6877.99|6877.99|6877.26|6877.26|0
1759758390000|2025-10-06 13:46:30|6877.82|6877.82|6877.78|6877.78|6877.82|6877.82|6877.65|6877.65|0
1759758400000|2025-10-06 13:46:40|6877.65|6877.65|6875.03|6875.03|6877.65|6877.65|6875.03|6875.03|0
1759758420000|2025-10-06 13:47:00|6874.3|6874.3|6873.85|6873.85|6874.3|6874.3|6873.85|6873.85|0
1759758430000|2025-10-06 13:47:10|6874.15|6874.15|6874.03|6874.03|6874.15|6874.15|6873.99|6873.99|0
1759758440000|2025-10-06 13:47:20|6873.81|6873.81|6873.02|6873.02|6873.81|6873.81|6873.02|6873.02|0
1759758450000|2025-10-06 13:47:30|6872.07|6872.07|6870.57|6870.57|6872.07|6872.07|6870.57|6870.57|0
1759758460000|2025-10-06 13:47:40|6870.35|6870.35|6870.65|6870.65|6870.65|6870.65|6870.35|6870.35|0
1759758470000|2025-10-06 13:47:50|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|0
1759758480000|2025-10-06 13:48:00|6870.64|6870.64|6873.32|6873.32|6873.32|6873.32|6870.51|6870.51|0
1759758490000|2025-10-06 13:48:10|6872.55|6872.55|6872.67|6872.67|6872.85|6872.85|6872.55|6872.55|0
1759758500000|2025-10-06 13:48:20|6872.71|6872.71|6873.32|6873.32|6873.49|6873.49|6872.71|6872.71|0
1759758510000|2025-10-06 13:48:30|6873.96|6873.96|6874.33|6874.33|6874.97|6874.97|6873.96|6873.96|0
1759758530000|2025-10-06 13:48:50|6873.94|6873.94|6872.49|6872.49|6873.94|6873.94|6872.49|6872.49|0
1759758540000|2025-10-06 13:49:00|6873.78|6873.78|6873.94|6873.94|6874.17|6874.17|6873.78|6873.78|0
1759758550000|2025-10-06 13:49:10|6873.81|6873.81|6872.72|6872.72|6873.81|6873.81|6872.72|6872.72|0
1759758560000|2025-10-06 13:49:20|6872.67|6872.67|6871.85|6871.85|6872.67|6872.67|6871.85|6871.85|0
1759758570000|2025-10-06 13:49:30|6871.21|6871.21|6871.18|6871.18|6871.21|6871.21|6871.18|6871.18|0
1759758580000|2025-10-06 13:49:40|6871.22|6871.22|6871.1|6871.1|6871.22|6871.22|6871.1|6871.1|0
1759758590000|2025-10-06 13:49:50|6870.97|6870.97|6872.26|6872.26|6872.26|6872.26|6870.97|6870.97|0
1759758600000|2025-10-06 13:50:00|6872.04|6872.04|6870.72|6870.72|6872.34|6872.34|6870.72|6870.72|0
1759758610000|2025-10-06 13:50:10|6870.42|6870.42|6869.06|6869.06|6870.42|6870.42|6869.06|6869.06|0
1759758620000|2025-10-06 13:50:20|6869.01|6869.01|6868.96|6868.96|6869.01|6869.01|6868.96|6868.96|0
1759758630000|2025-10-06 13:50:30|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|0
1759758640000|2025-10-06 13:50:40|6868.34|6868.34|6867.12|6867.12|6868.34|6868.34|6867.12|6867.12|0
1759758650000|2025-10-06 13:50:50|6866.67|6866.67|6866.51|6866.51|6866.67|6866.67|6866.22|6866.22|0
1759758660000|2025-10-06 13:51:00|6866.55|6866.55|6867.33|6867.33|6867.33|6867.33|6866.55|6866.55|0
1759758670000|2025-10-06 13:51:10|6867.5|6867.5|6865.49|6865.49|6867.5|6867.5|6865.49|6865.49|0
1759758680000|2025-10-06 13:51:20|6866.78|6866.78|6866.76|6866.76|6866.78|6866.78|6866.76|6866.76|0
1759758690000|2025-10-06 13:51:30|6866.59|6866.59|6865.45|6865.45|6866.59|6866.59|6865.45|6865.45|0
1759758700000|2025-10-06 13:51:40|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|0
1759758710000|2025-10-06 13:51:50|6863.71|6863.71|6860.91|6860.91|6863.71|6863.71|6860.91|6860.91|0
1759758720000|2025-10-06 13:52:00|6860.2|6860.2|6860.33|6860.33|6860.33|6860.33|6860.2|6860.2|0
1759758730000|2025-10-06 13:52:10|6860.56|6860.56|6861.15|6861.15|6861.21|6861.21|6860.56|6860.56|0
1759758740000|2025-10-06 13:52:20|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|0
1759758760000|2025-10-06 13:52:40|6860.33|6860.33|6859.9|6859.9|6860.33|6860.33|6859.9|6859.9|0
1759758770000|2025-10-06 13:52:50|6860.55|6860.55|6861.19|6861.19|6861.19|6861.19|6860.55|6860.55|0
1759758780000|2025-10-06 13:53:00|6860.97|6860.97|6861.23|6861.23|6861.23|6861.23|6860.97|6860.97|0
1759758790000|2025-10-06 13:53:10|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|0
1759758800000|2025-10-06 13:53:20|6861.19|6861.19|6860.63|6860.63|6861.19|6861.19|6860.63|6860.63|0
1759758810000|2025-10-06 13:53:30|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|0
1759758830000|2025-10-06 13:53:50|6859.85|6859.85|6859.68|6859.68|6859.85|6859.85|6859.68|6859.68|0
1759758840000|2025-10-06 13:54:00|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|0
1759758890000|2025-10-06 13:54:50|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|0
1759758900000|2025-10-06 13:55:00|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|0
1759758910000|2025-10-06 13:55:10|6858.81|6858.81|6857.2|6857.2|6858.81|6858.81|6857.2|6857.2|0
1759758920000|2025-10-06 13:55:20|6856.55|6856.55|6856.5|6856.5|6856.55|6856.55|6856.5|6856.5|0
1759758930000|2025-10-06 13:55:30|6855.3|6855.3|6854.07|6854.07|6855.3|6855.3|6854.07|6854.07|0
1759758940000|2025-10-06 13:55:40|6854.3|6854.3|6854.34|6854.34|6854.51|6854.51|6853.86|6853.86|0
1759758950000|2025-10-06 13:55:50|6854.17|6854.17|6852.88|6852.88|6854.17|6854.17|6852.88|6852.88|0
1759758960000|2025-10-06 13:56:00|6852.23|6852.23|6851.06|6851.06|6853.39|6853.39|6851.06|6851.06|0
1759758970000|2025-10-06 13:56:10|6850.42|6850.42|6850.89|6850.89|6850.89|6850.89|6850.42|6850.42|0
1759758980000|2025-10-06 13:56:20|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|6850.24|6850.24|0
1759758990000|2025-10-06 13:56:30|6850.44|6850.44|6849.81|6849.81|6850.46|6850.46|6849.81|6849.81|0
1759759000000|2025-10-06 13:56:40|6849.17|6849.17|6851.19|6851.19|6851.19|6851.19|6849.17|6849.17|0
1759759010000|2025-10-06 13:56:50|6850.55|6850.55|6849.64|6849.64|6850.55|6850.55|6849.64|6849.64|0
1759759020000|2025-10-06 13:57:00|6849.51|6849.51|6848.61|6848.61|6849.89|6849.89|6848.6|6848.6|0
1759759030000|2025-10-06 13:57:10|6848.53|6848.53|6847.06|6847.06|6848.53|6848.53|6847.06|6847.06|0
1759759040000|2025-10-06 13:57:20|6847.28|6847.28|6846.63|6846.63|6847.28|6847.28|6846.63|6846.63|0
1759759050000|2025-10-06 13:57:30|6846.29|6846.29|6846.29|6846.29|6846.29|6846.29|6846.29|6846.29|0
1759759060000|2025-10-06 13:57:40|6845.9|6845.9|6846.2|6846.2|6846.2|6846.2|6845.68|6845.68|0
1759759070000|2025-10-06 13:57:50|6846.34|6846.34|6846.2|6846.2|6846.34|6846.34|6846.07|6846.07|0
1759759080000|2025-10-06 13:58:00|6846.22|6846.22|6846.87|6846.87|6846.87|6846.87|6846.22|6846.22|0
1759759090000|2025-10-06 13:58:10|6847.04|6847.04|6847.68|6847.68|6847.68|6847.68|6847.04|6847.04|0
1759759100000|2025-10-06 13:58:20|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|0
1759759110000|2025-10-06 13:58:30|6846.62|6846.62|6846.87|6846.87|6846.87|6846.87|6845.96|6845.96|0
1759759120000|2025-10-06 13:58:40|6846.16|6846.16|6845.62|6845.62|6846.16|6846.16|6845.6|6845.6|0
1759759130000|2025-10-06 13:58:50|6844.97|6844.97|6844.45|6844.45|6844.97|6844.97|6844.45|6844.45|0
1759759140000|2025-10-06 13:59:00|6844.75|6844.75|6846.02|6846.02|6846.02|6846.02|6844.75|6844.75|0
1759759150000|2025-10-06 13:59:10|6846.66|6846.66|6846.82|6846.82|6846.82|6846.82|6846.64|6846.64|0
1759759160000|2025-10-06 13:59:20|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|0
1759759170000|2025-10-06 13:59:30|6845.91|6845.91|6845.93|6845.93|6845.93|6845.93|6845.91|6845.91|0
1759759180000|2025-10-06 13:59:40|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|0
1759759190000|2025-10-06 13:59:50|6846.57|6846.57|6847.26|6847.26|6847.91|6847.91|6846.19|6846.19|0
1759759200000|2025-10-06 14:00:00|6845.63|6845.63|6845.23|6845.23|6845.63|6845.63|6843.69|6843.69|0
1759759210000|2025-10-06 14:00:10|6845.88|6845.88|6845.88|6845.88|6845.88|6845.88|6845.88|6845.88|0
1759759220000|2025-10-06 14:00:20|6845.62|6845.62|6844.11|6844.11|6845.62|6845.62|6844.11|6844.11|0
1759759230000|2025-10-06 14:00:30|6843.94|6843.94|6844.36|6844.36|6844.36|6844.36|6843.72|6843.72|0
1759759240000|2025-10-06 14:00:40|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|0
1759759250000|2025-10-06 14:00:50|6842.68|6842.68|6841.78|6841.78|6842.68|6842.68|6841.78|6841.78|0
1759759260000|2025-10-06 14:01:00|6841.13|6841.13|6837.53|6837.53|6841.13|6841.13|6836.75|6836.75|0
1759759270000|2025-10-06 14:01:10|6837.75|6837.75|6837.45|6837.45|6837.75|6837.75|6837.45|6837.45|0
1759759280000|2025-10-06 14:01:20|6836.47|6836.47|6832.34|6832.34|6836.47|6836.47|6831.89|6831.89|0
1759759290000|2025-10-06 14:01:30|6832.6|6832.6|6831.94|6831.94|6832.6|6832.6|6831.94|6831.94|0
1759759300000|2025-10-06 14:01:40|6832.07|6832.07|6831.42|6831.42|6832.07|6832.07|6831.42|6831.42|0
1759759310000|2025-10-06 14:01:50|6832.07|6832.07|6832.89|6832.89|6832.89|6832.89|6831.42|6831.42|0
1759759320000|2025-10-06 14:02:00|6834.19|6834.19|6834.85|6834.85|6834.85|6834.85|6834.19|6834.19|0
1759759330000|2025-10-06 14:02:10|6834.2|6834.2|6834.89|6834.89|6834.89|6834.89|6834.2|6834.2|0
1759759340000|2025-10-06 14:02:20|6834.98|6834.98|6838.34|6838.34|6838.56|6838.56|6834.98|6834.98|0
1759759350000|2025-10-06 14:02:30|6837.89|6837.89|6835.52|6835.52|6837.89|6837.89|6835.52|6835.52|0
1759759360000|2025-10-06 14:02:40|6835.39|6835.39|6833.35|6833.35|6835.39|6835.39|6832.97|6832.97|0
1759759370000|2025-10-06 14:02:50|6832.71|6832.71|6832.84|6832.84|6832.97|6832.97|6832.71|6832.71|0
1759759380000|2025-10-06 14:03:00|6832.97|6832.97|6833.36|6833.36|6833.36|6833.36|6832.97|6832.97|0
1759759410000|2025-10-06 14:03:30|6833.1|6833.1|6833.01|6833.01|6833.1|6833.1|6832.88|6832.88|0
1759759420000|2025-10-06 14:03:40|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|0
1759759430000|2025-10-06 14:03:50|6832.74|6832.74|6830.98|6830.98|6832.74|6832.74|6830.98|6830.98|0
1759759440000|2025-10-06 14:04:00|6830.94|6830.94|6831.34|6831.34|6831.34|6831.34|6830.81|6830.81|0
1759759450000|2025-10-06 14:04:10|6832.24|6832.24|6832.65|6832.65|6832.65|6832.65|6832.24|6832.24|0
1759759460000|2025-10-06 14:04:20|6833.94|6833.94|6835|6835|6835|6835|6833.94|6833.94|0
1759759470000|2025-10-06 14:04:30|6835.13|6835.13|6835.95|6835.95|6835.95|6835.95|6835.13|6835.13|0
1759759480000|2025-10-06 14:04:40|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|0
1759759500000|2025-10-06 14:05:00|6836.4|6836.4|6836.52|6836.52|6836.52|6836.52|6835.88|6835.88|0
1759759510000|2025-10-06 14:05:10|6836.39|6836.39|6835.96|6835.96|6836.39|6836.39|6835.96|6835.96|0
1759759520000|2025-10-06 14:05:20|6835.79|6835.79|6832.57|6832.57|6835.79|6835.79|6832.01|6832.01|0
1759759530000|2025-10-06 14:05:30|6832.7|6832.7|6832.57|6832.57|6832.7|6832.7|6832.57|6832.57|0
1759759540000|2025-10-06 14:05:40|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|0
1759759550000|2025-10-06 14:05:50|6832.31|6832.31|6831.11|6831.11|6832.31|6832.31|6831.11|6831.11|0
1759759560000|2025-10-06 14:06:00|6830.98|6830.98|6831.24|6831.24|6831.24|6831.24|6830.98|6830.98|0
1759759570000|2025-10-06 14:06:10|6830.85|6830.85|6830.2|6830.2|6830.85|6830.85|6830.2|6830.2|0
1759759580000|2025-10-06 14:06:20|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|0
1759759590000|2025-10-06 14:06:30|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|0
1759759600000|2025-10-06 14:06:40|6829.6|6829.6|6829.55|6829.55|6829.6|6829.6|6829.55|6829.55|0
1759759610000|2025-10-06 14:06:50|6829.6|6829.6|6826.96|6826.96|6829.95|6829.95|6826.96|6826.96|0
1759759620000|2025-10-06 14:07:00|6826.78|6826.78|6829.2|6829.2|6829.2|6829.2|6826.78|6826.78|0
1759759640000|2025-10-06 14:07:20|6829.33|6829.33|6829.42|6829.42|6829.42|6829.42|6829.16|6829.16|0
1759759650000|2025-10-06 14:07:30|6829.87|6829.87|6829.22|6829.22|6829.87|6829.87|6829.22|6829.22|0
1759759660000|2025-10-06 14:07:40|6829.48|6829.48|6829.61|6829.61|6829.61|6829.61|6829.48|6829.48|0
1759759670000|2025-10-06 14:07:50|6829.75|6829.75|6830.79|6830.79|6830.79|6830.79|6829.75|6829.75|0
1759759680000|2025-10-06 14:08:00|6831.06|6831.06|6830.66|6830.66|6831.06|6831.06|6830.66|6830.66|0
1759759690000|2025-10-06 14:08:10|6830.79|6830.79|6831.09|6831.09|6831.2|6831.2|6830.79|6830.79|0
1759759700000|2025-10-06 14:08:20|6834.31|6834.31|6834.33|6834.33|6834.33|6834.33|6834.31|6834.31|0
1759759720000|2025-10-06 14:08:40|6834.11|6834.11|6834.4|6834.4|6834.99|6834.99|6834.11|6834.11|0
1759759730000|2025-10-06 14:08:50|6835.04|6835.04|6833.49|6833.49|6835.35|6835.35|6833.49|6833.49|0
1759759740000|2025-10-06 14:09:00|6833.19|6833.19|6832.8|6832.8|6833.19|6833.19|6832.8|6832.8|0
1759759750000|2025-10-06 14:09:10|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|0
1759759760000|2025-10-06 14:09:20|6832.33|6832.33|6830.78|6830.78|6832.33|6832.33|6830.65|6830.65|0
1759759770000|2025-10-06 14:09:30|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|0
1759759780000|2025-10-06 14:09:40|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|0
1759759790000|2025-10-06 14:09:50|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|0
1759759800000|2025-10-06 14:10:00|6831.55|6831.55|6831.38|6831.38|6832.03|6832.03|6831.38|6831.38|0
1759759810000|2025-10-06 14:10:10|6831.36|6831.36|6831.71|6831.71|6831.71|6831.71|6830.93|6830.93|0
1759759820000|2025-10-06 14:10:20|6831.84|6831.84|6831.29|6831.29|6831.84|6831.84|6830.93|6830.93|0
1759759830000|2025-10-06 14:10:30|6831.15|6831.15|6831.1|6831.1|6831.15|6831.15|6831.1|6831.1|0
1759759850000|2025-10-06 14:10:50|6831.36|6831.36|6831.49|6831.49|6831.49|6831.49|6831.36|6831.36|0
1759759860000|2025-10-06 14:11:00|6833.43|6833.43|6832.57|6832.57|6833.91|6833.91|6832.57|6832.57|0
1759759880000|2025-10-06 14:11:20|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|0
1759759890000|2025-10-06 14:11:30|6831.92|6831.92|6831.91|6831.91|6831.92|6831.92|6831.91|6831.91|0
1759759900000|2025-10-06 14:11:40|6832.13|6832.13|6832.85|6832.85|6833.07|6833.07|6832.13|6832.13|0
1759759910000|2025-10-06 14:11:50|6833.07|6833.07|6832.56|6832.56|6833.33|6833.33|6832.56|6832.56|0
1759759920000|2025-10-06 14:12:00|6833.2|6833.2|6834.2|6834.2|6834.2|6834.2|6833.2|6833.2|0
1759759930000|2025-10-06 14:12:10|6834.37|6834.37|6834.39|6834.39|6834.39|6834.39|6834.37|6834.37|0
1759759940000|2025-10-06 14:12:20|6834.65|6834.65|6836.82|6836.82|6838.75|6838.75|6834.65|6834.65|0
1759759950000|2025-10-06 14:12:30|6836.18|6836.18|6837.66|6837.66|6837.66|6837.66|6836.18|6836.18|0
1759759960000|2025-10-06 14:12:40|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|0
1759759970000|2025-10-06 14:12:50|6837.88|6837.88|6835.33|6835.33|6837.88|6837.88|6835.33|6835.33|0
1759759980000|2025-10-06 14:13:00|6835.03|6835.03|6834.38|6834.38|6835.03|6835.03|6834.38|6834.38|0
1759759990000|2025-10-06 14:13:10|6834.25|6834.25|6832.91|6832.91|6834.25|6834.25|6832.86|6832.86|0
1759760000000|2025-10-06 14:13:20|6832.38|6832.38|6832.49|6832.49|6832.51|6832.51|6832.38|6832.38|0
1759760010000|2025-10-06 14:13:30|6833.14|6833.14|6833.79|6833.79|6834.01|6834.01|6833.14|6833.14|0
1759760020000|2025-10-06 14:13:40|6835.08|6835.08|6835.52|6835.52|6835.52|6835.52|6834.73|6834.73|0
1759760030000|2025-10-06 14:13:50|6835.82|6835.82|6835.87|6835.87|6835.87|6835.87|6835.82|6835.82|0
1759760040000|2025-10-06 14:14:00|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|0
1759760050000|2025-10-06 14:14:10|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|0
1759760060000|2025-10-06 14:14:20|6836.1|6836.1|6836.74|6836.74|6836.74|6836.74|6836.1|6836.1|0
1759760080000|2025-10-06 14:14:40|6837.4|6837.4|6839.76|6839.76|6839.76|6839.76|6837.4|6837.4|0
1759760090000|2025-10-06 14:14:50|6840.06|6840.06|6841.05|6841.05|6841.05|6841.05|6840.06|6840.06|0
1759760100000|2025-10-06 14:15:00|6841.07|6841.07|6841.59|6841.59|6841.59|6841.59|6841.07|6841.07|0
1759760110000|2025-10-06 14:15:10|6841.81|6841.81|6841.99|6841.99|6841.99|6841.99|6841.81|6841.81|0
1759760120000|2025-10-06 14:15:20|6842.63|6842.63|6842.71|6842.71|6843.15|6843.15|6841.76|6841.76|0
1759760130000|2025-10-06 14:15:30|6842.06|6842.06|6842.27|6842.27|6842.27|6842.27|6842.05|6842.05|0
1759760140000|2025-10-06 14:15:40|6842.57|6842.57|6844.04|6844.04|6844.04|6844.04|6842.57|6842.57|0
1759760150000|2025-10-06 14:15:50|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|0
1759760160000|2025-10-06 14:16:00|6845.13|6845.13|6845.78|6845.78|6845.78|6845.78|6845.13|6845.13|0
1759760170000|2025-10-06 14:16:10|6845.13|6845.13|6845.27|6845.27|6845.27|6845.27|6845.13|6845.13|0
1759760180000|2025-10-06 14:16:20|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|0
1759760200000|2025-10-06 14:16:40|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|0
1759760210000|2025-10-06 14:16:50|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|0
1759760220000|2025-10-06 14:17:00|6845.05|6845.05|6845.32|6845.32|6845.32|6845.32|6845.05|6845.05|0
1759760240000|2025-10-06 14:17:20|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|0
1759760250000|2025-10-06 14:17:30|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|0
1759760260000|2025-10-06 14:17:40|6845.92|6845.92|6846.37|6846.37|6846.37|6846.37|6845.92|6845.92|0
1759760270000|2025-10-06 14:17:50|6846.24|6846.24|6845.15|6845.15|6846.24|6846.24|6845.15|6845.15|0
1759760280000|2025-10-06 14:18:00|6845.92|6845.92|6845.97|6845.97|6845.97|6845.97|6845.92|6845.92|0
1759760290000|2025-10-06 14:18:10|6846.11|6846.11|6846.88|6846.88|6846.88|6846.88|6846.11|6846.11|0
1759760300000|2025-10-06 14:18:20|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|0
1759760310000|2025-10-06 14:18:30|6847.14|6847.14|6848.86|6848.86|6848.86|6848.86|6847.14|6847.14|0
1759760320000|2025-10-06 14:18:40|6849.03|6849.03|6849.03|6849.03|6850.32|6850.32|6849.03|6849.03|0
1759760330000|2025-10-06 14:18:50|6848.39|6848.39|6848.26|6848.26|6848.39|6848.39|6848.26|6848.26|0
1759760340000|2025-10-06 14:19:00|6847.96|6847.96|6847.31|6847.31|6847.96|6847.96|6847.31|6847.31|0
1759760350000|2025-10-06 14:19:10|6847.18|6847.18|6846.28|6846.28|6847.18|6847.18|6846.28|6846.28|0
1759760370000|2025-10-06 14:19:30|6846.75|6846.75|6847.01|6847.01|6847.01|6847.01|6846.75|6846.75|0
1759760400000|2025-10-06 14:20:00|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|0
1759760420000|2025-10-06 14:20:20|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|0
1759760430000|2025-10-06 14:20:30|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|0
1759760440000|2025-10-06 14:20:40|6847.57|6847.57|6849.68|6849.68|6849.68|6849.68|6847.57|6847.57|0
1759760450000|2025-10-06 14:20:50|6850.32|6850.32|6850.45|6850.45|6850.58|6850.58|6849.68|6849.68|0
1759760460000|2025-10-06 14:21:00|6850.63|6850.63|6851.27|6851.27|6851.27|6851.27|6850.63|6850.63|0
1759760480000|2025-10-06 14:21:20|6851.1|6851.1|6852.35|6852.35|6852.35|6852.35|6851.1|6851.1|0
1759760490000|2025-10-06 14:21:30|6852.8|6852.8|6853.44|6853.44|6853.44|6853.44|6852.8|6852.8|0
1759760510000|2025-10-06 14:21:50|6854.36|6854.36|6854.11|6854.11|6854.41|6854.41|6854.11|6854.11|0
1759760530000|2025-10-06 14:22:10|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|0
1759760540000|2025-10-06 14:22:20|6853.33|6853.33|6853.03|6853.03|6853.33|6853.33|6853.03|6853.03|0
1759760550000|2025-10-06 14:22:30|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1759760560000|2025-10-06 14:22:40|6853.45|6853.45|6851.69|6851.69|6853.45|6853.45|6851.69|6851.69|0
1759760570000|2025-10-06 14:22:50|6851.43|6851.43|6851.26|6851.26|6851.43|6851.43|6851.26|6851.26|0
1759760580000|2025-10-06 14:23:00|6851.13|6851.13|6849.79|6849.79|6851.13|6851.13|6849.79|6849.79|0
1759760590000|2025-10-06 14:23:10|6849.92|6849.92|6849.79|6849.79|6849.92|6849.92|6849.79|6849.79|0
1759760600000|2025-10-06 14:23:20|6849.92|6849.92|6849.62|6849.62|6849.92|6849.92|6849.4|6849.4|0
1759760610000|2025-10-06 14:23:30|6849.45|6849.45|6847.46|6847.46|6849.45|6849.45|6847.46|6847.46|0
1759760620000|2025-10-06 14:23:40|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|0
1759760630000|2025-10-06 14:23:50|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|0
1759760670000|2025-10-06 14:24:30|6847.56|6847.56|6849.14|6849.14|6849.14|6849.14|6847.56|6847.56|0
1759760680000|2025-10-06 14:24:40|6849.15|6849.15|6848.64|6848.64|6849.28|6849.28|6848.64|6848.64|0
1759760700000|2025-10-06 14:25:00|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|0
1759760710000|2025-10-06 14:25:10|6848.78|6848.78|6848.01|6848.01|6848.78|6848.78|6848.01|6848.01|0
1759760720000|2025-10-06 14:25:20|6848.03|6848.03|6848.05|6848.05|6848.05|6848.05|6848.03|6848.03|0
1759760730000|2025-10-06 14:25:30|6848.69|6848.69|6848.95|6848.95|6848.95|6848.95|6848.69|6848.69|0
1759760740000|2025-10-06 14:25:40|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|0
1759760750000|2025-10-06 14:25:50|6849.26|6849.26|6849.77|6849.77|6849.77|6849.77|6849.13|6849.13|0
1759760760000|2025-10-06 14:26:00|6849.99|6849.99|6850.57|6850.57|6850.57|6850.57|6849.99|6849.99|0
1759760770000|2025-10-06 14:26:10|6851.51|6851.51|6851.77|6851.77|6851.77|6851.77|6851.51|6851.51|0
1759760780000|2025-10-06 14:26:20|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|0
1759760790000|2025-10-06 14:26:30|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|0
1759760800000|2025-10-06 14:26:40|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|0
1759760810000|2025-10-06 14:26:50|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|0
1759760840000|2025-10-06 14:27:20|6853.82|6853.82|6853.43|6853.43|6853.82|6853.82|6853.43|6853.43|0
1759760850000|2025-10-06 14:27:30|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|0
1759760860000|2025-10-06 14:27:40|6852.66|6852.66|6852.3|6852.3|6852.66|6852.66|6852.3|6852.3|0
1759760870000|2025-10-06 14:27:50|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|0
1759760880000|2025-10-06 14:28:00|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.01|6851.01|0
1759760890000|2025-10-06 14:28:10|6851.17|6851.17|6850.88|6850.88|6851.17|6851.17|6850.88|6850.88|0
1759760910000|2025-10-06 14:28:30|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|0
1759760930000|2025-10-06 14:28:50|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|0
1759760940000|2025-10-06 14:29:00|6849.71|6849.71|6850.36|6850.36|6850.36|6850.36|6849.71|6849.71|0
1759760980000|2025-10-06 14:29:40|6850.23|6850.23|6850.1|6850.1|6850.23|6850.23|6850.1|6850.1|0
1759760990000|2025-10-06 14:29:50|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|0
1759761000000|2025-10-06 14:30:00|6849.96|6849.96|6849.98|6849.98|6850.11|6850.11|6849.96|6849.96|0
1759761020000|2025-10-06 14:30:20|6850.11|6850.11|6852.16|6852.16|6852.16|6852.16|6850.11|6850.11|0
1759761040000|2025-10-06 14:30:40|6851.86|6851.86|6851.6|6851.6|6851.86|6851.86|6851.6|6851.6|0
1759761050000|2025-10-06 14:30:50|6851.43|6851.43|6851.2|6851.2|6851.43|6851.43|6851.2|6851.2|0
1759761060000|2025-10-06 14:31:00|6851.07|6851.07|6849.95|6849.95|6851.07|6851.07|6849.95|6849.95|0
1759761070000|2025-10-06 14:31:10|6849.3|6849.3|6849.56|6849.56|6849.56|6849.56|6849.3|6849.3|0
1759761090000|2025-10-06 14:31:30|6850.85|6850.85|6850.59|6850.59|6850.85|6850.85|6850.59|6850.59|0
1759761100000|2025-10-06 14:31:40|6850.33|6850.33|6850.46|6850.46|6850.46|6850.46|6850.33|6850.33|0
1759761110000|2025-10-06 14:31:50|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|0
1759761120000|2025-10-06 14:32:00|6850.18|6850.18|6850.83|6850.83|6850.83|6850.83|6850.18|6850.18|0
1759761130000|2025-10-06 14:32:10|6851.09|6851.09|6850.45|6850.45|6851.09|6851.09|6850.45|6850.45|0
1759761140000|2025-10-06 14:32:20|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|0
1759761150000|2025-10-06 14:32:30|6850.72|6850.72|6849.5|6849.5|6850.72|6850.72|6849.5|6849.5|0
1759761160000|2025-10-06 14:32:40|6849.37|6849.37|6848.64|6848.64|6849.37|6849.37|6847.99|6847.99|0
1759761170000|2025-10-06 14:32:50|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|0
1759761180000|2025-10-06 14:33:00|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|0
1759761200000|2025-10-06 14:33:20|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|0
1759761210000|2025-10-06 14:33:30|6846.31|6846.31|6846.18|6846.18|6846.31|6846.31|6846.18|6846.18|0
1759761220000|2025-10-06 14:33:40|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|0
1759761230000|2025-10-06 14:33:50|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|0
1759761240000|2025-10-06 14:34:00|6846.82|6846.82|6846.18|6846.18|6846.82|6846.82|6846.18|6846.18|0
1759761250000|2025-10-06 14:34:10|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|0
1759761270000|2025-10-06 14:34:30|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|0
1759761310000|2025-10-06 14:35:10|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|0
1759761330000|2025-10-06 14:35:30|6846.17|6846.17|6847.56|6847.56|6847.56|6847.56|6846.17|6846.17|0
1759761340000|2025-10-06 14:35:40|6847.86|6847.86|6848.08|6848.08|6848.08|6848.08|6847.86|6847.86|0
1759761350000|2025-10-06 14:35:50|6847.95|6847.95|6847.9|6847.9|6847.95|6847.95|6847.9|6847.9|0
1759761370000|2025-10-06 14:36:10|6847.25|6847.25|6846.25|6846.25|6847.25|6847.25|6846.25|6846.25|0
1759761380000|2025-10-06 14:36:20|6846.12|6846.12|6846.12|6846.12|6846.12|6846.12|6846.12|6846.12|0
1759761400000|2025-10-06 14:36:40|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|0
1759761410000|2025-10-06 14:36:50|6845.6|6845.6|6847.07|6847.07|6847.07|6847.07|6845.6|6845.6|0
1759761420000|2025-10-06 14:37:00|6846.68|6846.68|6846.56|6846.56|6846.68|6846.68|6846.04|6846.04|0
1759761430000|2025-10-06 14:37:10|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|0
1759761440000|2025-10-06 14:37:20|6847.07|6847.07|6847.13|6847.13|6847.13|6847.13|6847.07|6847.07|0
1759761450000|2025-10-06 14:37:30|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|0
1759761470000|2025-10-06 14:37:50|6847.13|6847.13|6847.13|6847.13|6847.13|6847.13|6847.13|6847.13|0
1759761480000|2025-10-06 14:38:00|6847.3|6847.3|6848.18|6848.18|6848.18|6848.18|6847.3|6847.3|0
1759761490000|2025-10-06 14:38:10|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|0
1759761510000|2025-10-06 14:38:30|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|0
1759761520000|2025-10-06 14:38:40|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|0
1759761540000|2025-10-06 14:39:00|6851.44|6851.44|6850.79|6850.79|6851.44|6851.44|6850.15|6850.15|0
1759761570000|2025-10-06 14:39:30|6850.15|6850.15|6850.02|6850.02|6850.15|6850.15|6850.02|6850.02|0
1759761590000|2025-10-06 14:39:50|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|0
1759761600000|2025-10-06 14:40:00|6850.01|6850.01|6848.12|6848.12|6850.01|6850.01|6848.12|6848.12|0
1759761610000|2025-10-06 14:40:10|6847.99|6847.99|6847.54|6847.54|6849.05|6849.05|6847.54|6847.54|0
1759761620000|2025-10-06 14:40:20|6847.41|6847.41|6847.1|6847.1|6847.41|6847.41|6847.1|6847.1|0
1759761630000|2025-10-06 14:40:30|6846.97|6846.97|6846.02|6846.02|6846.97|6846.97|6846.02|6846.02|0
1759761650000|2025-10-06 14:40:50|6845.38|6845.38|6845.89|6845.89|6845.89|6845.89|6845.25|6845.25|0
1759761660000|2025-10-06 14:41:00|6845.63|6845.63|6844.34|6844.34|6845.63|6845.63|6844.34|6844.34|0
1759761670000|2025-10-06 14:41:10|6844.17|6844.17|6843.39|6843.39|6844.17|6844.17|6843.39|6843.39|0
1759761710000|2025-10-06 14:41:50|6844.69|6844.69|6844.69|6844.69|6844.82|6844.82|6844.69|6844.69|0
1759761720000|2025-10-06 14:42:00|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|0
1759761730000|2025-10-06 14:42:10|6845.21|6845.21|6845.38|6845.38|6845.38|6845.38|6845.21|6845.21|0
1759761740000|2025-10-06 14:42:20|6845.4|6845.4|6845.48|6845.48|6845.48|6845.48|6845.4|6845.4|0
1759761750000|2025-10-06 14:42:30|6844.83|6844.83|6844.82|6844.82|6844.83|6844.83|6844.82|6844.82|0
1759761770000|2025-10-06 14:42:50|6845.46|6845.46|6846.7|6846.7|6846.7|6846.7|6845.46|6845.46|0
1759761780000|2025-10-06 14:43:00|6847.34|6847.34|6847.74|6847.74|6847.87|6847.87|6847.34|6847.34|0
1759761790000|2025-10-06 14:43:10|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|0
1759761800000|2025-10-06 14:43:20|6848.04|6848.04|6848.68|6848.68|6848.68|6848.68|6848.04|6848.04|0
1759761810000|2025-10-06 14:43:30|6849.28|6849.28|6849.44|6849.44|6849.44|6849.44|6849.26|6849.26|0
1759761830000|2025-10-06 14:43:50|6849.57|6849.57|6849.66|6849.66|6849.79|6849.79|6849.27|6849.27|0
1759761840000|2025-10-06 14:44:00|6849.79|6849.79|6849.92|6849.92|6849.92|6849.92|6849.66|6849.66|0
1759761850000|2025-10-06 14:44:10|6850.09|6850.09|6850.61|6850.61|6850.61|6850.61|6849.96|6849.96|0
1759761880000|2025-10-06 14:44:40|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|0
1759761900000|2025-10-06 14:45:00|6851.01|6851.01|6851.14|6851.14|6851.31|6851.31|6851.01|6851.01|0
1759761920000|2025-10-06 14:45:20|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|0
1759761930000|2025-10-06 14:45:30|6850.55|6850.55|6850.68|6850.68|6850.81|6850.81|6850.55|6850.55|0
1759761950000|2025-10-06 14:45:50|6849.51|6849.51|6848.74|6848.74|6849.51|6849.51|6848.74|6848.74|0
1759761970000|2025-10-06 14:46:10|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|0
1759762020000|2025-10-06 14:47:00|6848.43|6848.43|6847.47|6847.47|6848.56|6848.56|6847.47|6847.47|0
1759762030000|2025-10-06 14:47:10|6847.3|6847.3|6846.95|6846.95|6847.3|6847.3|6846.95|6846.95|0
1759762040000|2025-10-06 14:47:20|6846.65|6846.65|6845.87|6845.87|6846.65|6846.65|6845.87|6845.87|0
1759762050000|2025-10-06 14:47:30|6846.13|6846.13|6846.39|6846.39|6846.39|6846.39|6846.13|6846.13|0
1759762060000|2025-10-06 14:47:40|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846|6846|0
1759762070000|2025-10-06 14:47:50|6845.49|6845.49|6845.53|6845.53|6845.53|6845.53|6845.23|6845.23|0
1759762080000|2025-10-06 14:48:00|6845.4|6845.4|6845.14|6845.14|6845.79|6845.79|6845.14|6845.14|0
1759762090000|2025-10-06 14:48:10|6845.79|6845.79|6845.95|6845.95|6845.95|6845.95|6845.3|6845.3|0
1759762110000|2025-10-06 14:48:30|6845.52|6845.52|6845.22|6845.22|6845.61|6845.61|6845.22|6845.22|0
1759762120000|2025-10-06 14:48:40|6845.51|6845.51|6844.92|6844.92|6845.57|6845.57|6844.92|6844.92|0
1759762130000|2025-10-06 14:48:50|6845.52|6845.52|6845.49|6845.49|6845.92|6845.92|6845.35|6845.35|0
1759762140000|2025-10-06 14:49:00|6845.62|6845.62|6845.31|6845.31|6845.62|6845.62|6845.31|6845.31|0
1759762150000|2025-10-06 14:49:10|6845.57|6845.57|6845.79|6845.79|6845.92|6845.92|6845.01|6845.01|0
1759762160000|2025-10-06 14:49:20|6845.66|6845.66|6846.14|6846.14|6846.14|6846.14|6845.66|6845.66|0
1759762170000|2025-10-06 14:49:30|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|0
1759762180000|2025-10-06 14:49:40|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|0
1759762190000|2025-10-06 14:49:50|6846.01|6846.01|6845.75|6845.75|6846.01|6846.01|6845.75|6845.75|0
1759762210000|2025-10-06 14:50:10|6845.58|6845.58|6845.45|6845.45|6845.58|6845.58|6845.45|6845.45|0
1759762220000|2025-10-06 14:50:20|6845.19|6845.19|6845.32|6845.32|6845.32|6845.32|6845.19|6845.19|0
1759762230000|2025-10-06 14:50:30|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|0
1759762240000|2025-10-06 14:50:40|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|0
1759762250000|2025-10-06 14:50:50|6844.37|6844.37|6843.5|6843.5|6844.79|6844.79|6843.5|6843.5|0
1759762260000|2025-10-06 14:51:00|6842.86|6842.86|6842.94|6842.94|6843.37|6843.37|6842.73|6842.73|0
1759762270000|2025-10-06 14:51:10|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|0
1759762280000|2025-10-06 14:51:20|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|0
1759762290000|2025-10-06 14:51:30|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|0
1759762310000|2025-10-06 14:51:50|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|0
1759762320000|2025-10-06 14:52:00|6841.01|6841.01|6845.27|6845.27|6845.27|6845.27|6841.01|6841.01|0
1759762330000|2025-10-06 14:52:10|6845.4|6845.4|6846.62|6846.62|6846.92|6846.92|6845.4|6845.4|0
1759762340000|2025-10-06 14:52:20|6846.82|6846.82|6847.69|6847.69|6847.69|6847.69|6846.82|6846.82|0
1759762350000|2025-10-06 14:52:30|6847.51|6847.51|6852.47|6852.47|6852.86|6852.86|6847.38|6847.38|0
1759762360000|2025-10-06 14:52:40|6852.34|6852.34|6851.39|6851.39|6852.99|6852.99|6851.39|6851.39|0
1759762370000|2025-10-06 14:52:50|6851.26|6851.26|6850.76|6850.76|6851.29|6851.29|6850.59|6850.59|0
1759762380000|2025-10-06 14:53:00|6850.46|6850.46|6849.76|6849.76|6850.46|6850.46|6849.76|6849.76|0
1759762390000|2025-10-06 14:53:10|6849.5|6849.5|6849.44|6849.44|6849.5|6849.5|6849.44|6849.44|0
1759762400000|2025-10-06 14:53:20|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|0
1759762410000|2025-10-06 14:53:30|6849|6849|6847.41|6847.41|6849|6849|6847.41|6847.41|0
1759762420000|2025-10-06 14:53:40|6847.28|6847.28|6847.76|6847.76|6847.76|6847.76|6847.28|6847.28|0
1759762440000|2025-10-06 14:54:00|6847.74|6847.74|6847.61|6847.61|6847.74|6847.74|6847.61|6847.61|0
1759762470000|2025-10-06 14:54:30|6846.97|6846.97|6845.83|6845.83|6847|6847|6845.83|6845.83|0
1759762480000|2025-10-06 14:54:40|6845.18|6845.18|6844.91|6844.91|6845.18|6845.18|6844.91|6844.91|0
1759762500000|2025-10-06 14:55:00|6845.08|6845.08|6843.62|6843.62|6845.08|6845.08|6843.62|6843.62|0
1759762510000|2025-10-06 14:55:10|6843.96|6843.96|6843.7|6843.7|6843.96|6843.96|6843.7|6843.7|0
1759762520000|2025-10-06 14:55:20|6843.83|6843.83|6843.65|6843.65|6843.83|6843.83|6843.31|6843.31|0
1759762530000|2025-10-06 14:55:30|6843.48|6843.48|6843.43|6843.43|6843.48|6843.48|6843.43|6843.43|0
1759762540000|2025-10-06 14:55:40|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|0
1759762560000|2025-10-06 14:56:00|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|0
1759762580000|2025-10-06 14:56:20|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|0
1759762590000|2025-10-06 14:56:30|6843.95|6843.95|6844.67|6844.67|6844.73|6844.73|6843.95|6843.95|0
1759762600000|2025-10-06 14:56:40|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|0
1759762610000|2025-10-06 14:56:50|6844.07|6844.07|6844.2|6844.2|6844.84|6844.84|6844.07|6844.07|0
1759762630000|2025-10-06 14:57:10|6844.19|6844.19|6844.06|6844.06|6844.19|6844.19|6844.06|6844.06|0
1759762650000|2025-10-06 14:57:30|6843.89|6843.89|6843.59|6843.59|6843.89|6843.89|6843.59|6843.59|0
1759762660000|2025-10-06 14:57:40|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|0
1759762670000|2025-10-06 14:57:50|6844.18|6844.18|6843.54|6843.54|6844.18|6844.18|6843.54|6843.54|0
1759762680000|2025-10-06 14:58:00|6843.98|6843.98|6844.43|6844.43|6844.52|6844.52|6843.12|6843.12|0
1759762690000|2025-10-06 14:58:10|6844.65|6844.65|6844.87|6844.87|6844.87|6844.87|6844.65|6844.65|0
1759762710000|2025-10-06 14:58:30|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|0
1759762720000|2025-10-06 14:58:40|6845.47|6845.47|6845.34|6845.34|6845.47|6845.47|6845.34|6845.34|0
1759762730000|2025-10-06 14:58:50|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|0
1759762740000|2025-10-06 14:59:00|6844.27|6844.27|6845.56|6845.56|6845.56|6845.56|6844.27|6844.27|0
1759762760000|2025-10-06 14:59:20|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.27|6844.27|0
1759762770000|2025-10-06 14:59:30|6844.27|6844.27|6842.75|6842.75|6844.27|6844.27|6842.11|6842.11|0
1759762780000|2025-10-06 14:59:40|6842.62|6842.62|6842.15|6842.15|6842.62|6842.62|6842.15|6842.15|0
1759762790000|2025-10-06 14:59:50|6842.21|6842.21|6842.21|6842.21|6842.21|6842.21|6842.21|6842.21|0
1759762800000|2025-10-06 15:00:00|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|0
1759762810000|2025-10-06 15:00:10|6842.4|6842.4|6841.76|6841.76|6842.4|6842.4|6841.76|6841.76|0
1759762830000|2025-10-06 15:00:30|6841.12|6841.12|6840.98|6840.98|6841.12|6841.12|6840.98|6840.98|0
1759762840000|2025-10-06 15:00:40|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.72|6840.72|0
1759762850000|2025-10-06 15:00:50|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|0
1759762860000|2025-10-06 15:01:00|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|0
1759762870000|2025-10-06 15:01:10|6840.59|6840.59|6841.11|6841.11|6841.93|6841.93|6840.46|6840.46|0
1759762880000|2025-10-06 15:01:20|6840.98|6840.98|6841.03|6841.03|6841.03|6841.03|6840.8|6840.8|0
1759762890000|2025-10-06 15:01:30|6840.38|6840.38|6840.51|6840.51|6840.51|6840.51|6840.38|6840.38|0
1759762900000|2025-10-06 15:01:40|6840.38|6840.38|6840.51|6840.51|6840.51|6840.51|6840.38|6840.38|0
1759762910000|2025-10-06 15:01:50|6840.77|6840.77|6840.38|6840.38|6840.77|6840.77|6840.38|6840.38|0
1759762920000|2025-10-06 15:02:00|6840.51|6840.51|6840.96|6840.96|6840.96|6840.96|6840.38|6840.38|0
1759762930000|2025-10-06 15:02:10|6841.26|6841.26|6841.73|6841.73|6842.52|6842.52|6841.13|6841.13|0
1759762940000|2025-10-06 15:02:20|6841.6|6841.6|6841.6|6841.6|6841.73|6841.73|6841.6|6841.6|0
1759762950000|2025-10-06 15:02:30|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|0
1759762960000|2025-10-06 15:02:40|6841.04|6841.04|6839.04|6839.04|6841.04|6841.04|6839.04|6839.04|0
1759762970000|2025-10-06 15:02:50|6839.05|6839.05|6838|6838|6839.05|6839.05|6838|6838|0
1759762980000|2025-10-06 15:03:00|6837.78|6837.78|6837.11|6837.11|6837.78|6837.78|6837.11|6837.11|0
1759762990000|2025-10-06 15:03:10|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|0
1759763000000|2025-10-06 15:03:20|6836.25|6836.25|6838.06|6838.06|6838.06|6838.06|6836.25|6836.25|0
1759763010000|2025-10-06 15:03:30|6839.05|6839.05|6839.42|6839.42|6839.87|6839.87|6839.05|6839.05|0
1759763020000|2025-10-06 15:03:40|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|0
1759763030000|2025-10-06 15:03:50|6839.16|6839.16|6839.8|6839.8|6839.8|6839.8|6839.16|6839.16|0
1759763040000|2025-10-06 15:04:00|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|0
1759763050000|2025-10-06 15:04:10|6840.19|6840.19|6840.36|6840.36|6840.36|6840.36|6840.19|6840.19|0
1759763060000|2025-10-06 15:04:20|6840.66|6840.66|6838.63|6838.63|6840.66|6840.66|6838.63|6838.63|0
1759763070000|2025-10-06 15:04:30|6837.54|6837.54|6837.41|6837.41|6837.54|6837.54|6836.76|6836.76|0
1759763080000|2025-10-06 15:04:40|6837.63|6837.63|6837.63|6837.63|6837.63|6837.63|6837.63|6837.63|0
1759763100000|2025-10-06 15:05:00|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|0
1759763110000|2025-10-06 15:05:10|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|0
1759763120000|2025-10-06 15:05:20|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|0
1759763130000|2025-10-06 15:05:30|6837.65|6837.65|6837.52|6837.52|6837.78|6837.78|6837.52|6837.52|0
1759763150000|2025-10-06 15:05:50|6837.82|6837.82|6837.59|6837.59|6837.82|6837.82|6837.59|6837.59|0
1759763160000|2025-10-06 15:06:00|6837.58|6837.58|6837.28|6837.28|6837.58|6837.58|6837.28|6837.28|0
1759763170000|2025-10-06 15:06:10|6836.63|6836.63|6836.5|6836.5|6836.63|6836.63|6836.5|6836.5|0
1759763190000|2025-10-06 15:06:30|6836.52|6836.52|6836.82|6836.82|6836.82|6836.82|6836.52|6836.52|0
1759763200000|2025-10-06 15:06:40|6837.04|6837.04|6837.78|6837.78|6838.72|6838.72|6837.04|6837.04|0
1759763210000|2025-10-06 15:06:50|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|0
1759763220000|2025-10-06 15:07:00|6837.78|6837.78|6838.08|6838.08|6838.08|6838.08|6837.78|6837.78|0
1759763230000|2025-10-06 15:07:10|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|0
1759763240000|2025-10-06 15:07:20|6838.75|6838.75|6839.11|6839.11|6839.11|6839.11|6838.75|6838.75|0
1759763250000|2025-10-06 15:07:30|6838.33|6838.33|6838.33|6838.33|6838.97|6838.97|6838.33|6838.33|0
1759763260000|2025-10-06 15:07:40|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|0
1759763270000|2025-10-06 15:07:50|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|0
1759763280000|2025-10-06 15:08:00|6838.4|6838.4|6837.45|6837.45|6838.4|6838.4|6837.45|6837.45|0
1759763310000|2025-10-06 15:08:30|6836.81|6836.81|6836.55|6836.55|6836.85|6836.85|6836.55|6836.55|0
1759763320000|2025-10-06 15:08:40|6836.33|6836.33|6836.06|6836.06|6836.33|6836.33|6836.06|6836.06|0
1759763330000|2025-10-06 15:08:50|6835.62|6835.62|6835.32|6835.32|6835.62|6835.62|6835.32|6835.32|0
1759763340000|2025-10-06 15:09:00|6835.02|6835.02|6835.45|6835.45|6835.45|6835.45|6835.02|6835.02|0
1759763350000|2025-10-06 15:09:10|6836.09|6836.09|6836.87|6836.87|6837.17|6837.17|6836.09|6836.09|0
1759763360000|2025-10-06 15:09:20|6837.09|6837.09|6836.87|6836.87|6837.09|6837.09|6836.87|6836.87|0
1759763370000|2025-10-06 15:09:30|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|0
1759763380000|2025-10-06 15:09:40|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|0
1759763400000|2025-10-06 15:10:00|6836.64|6836.64|6836.77|6836.77|6836.77|6836.77|6836.64|6836.64|0
1759763410000|2025-10-06 15:10:10|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|0
1759763420000|2025-10-06 15:10:20|6836.89|6836.89|6836.24|6836.24|6836.89|6836.89|6836.11|6836.11|0
1759763430000|2025-10-06 15:10:30|6836.89|6836.89|6837.06|6837.06|6837.06|6837.06|6836.89|6836.89|0
1759763440000|2025-10-06 15:10:40|6837.19|6837.19|6837.06|6837.06|6837.19|6837.19|6837.06|6837.06|0
1759763450000|2025-10-06 15:10:50|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|0
1759763460000|2025-10-06 15:11:00|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|0
1759763470000|2025-10-06 15:11:10|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|0
1759763480000|2025-10-06 15:11:20|6837.59|6837.59|6837.9|6837.9|6837.9|6837.9|6837.59|6837.59|0
1759763490000|2025-10-06 15:11:30|6838.54|6838.54|6838.84|6838.84|6838.84|6838.84|6838.54|6838.54|0
1759763510000|2025-10-06 15:11:50|6838.97|6838.97|6839.37|6839.37|6839.37|6839.37|6838.97|6838.97|0
1759763520000|2025-10-06 15:12:00|6839.5|6839.5|6838.21|6838.21|6840.14|6840.14|6838.21|6838.21|0
1759763530000|2025-10-06 15:12:10|6837.78|6837.78|6837.33|6837.33|6837.78|6837.78|6837.33|6837.33|0
1759763540000|2025-10-06 15:12:20|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|0
1759763570000|2025-10-06 15:12:50|6838.14|6838.14|6837.84|6837.84|6838.14|6838.14|6837.84|6837.84|0
1759763580000|2025-10-06 15:13:00|6837.71|6837.71|6837.84|6837.84|6837.84|6837.84|6837.71|6837.71|0
1759763590000|2025-10-06 15:13:10|6837.9|6837.9|6837.77|6837.77|6837.9|6837.9|6837.77|6837.77|0
1759763600000|2025-10-06 15:13:20|6837.64|6837.64|6837.94|6837.94|6837.94|6837.94|6837.64|6837.64|0
1759763610000|2025-10-06 15:13:30|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|0
1759763620000|2025-10-06 15:13:40|6838.2|6838.2|6838.2|6838.2|6838.2|6838.2|6838.2|6838.2|0
1759763630000|2025-10-06 15:13:50|6838.84|6838.84|6838.62|6838.62|6838.84|6838.84|6838.32|6838.32|0
1759763640000|2025-10-06 15:14:00|6838.49|6838.49|6837.41|6837.41|6838.49|6838.49|6837.41|6837.41|0
1759763650000|2025-10-06 15:14:10|6837.11|6837.11|6837.41|6837.41|6837.41|6837.41|6837.11|6837.11|0
1759763670000|2025-10-06 15:14:30|6836.97|6836.97|6836.19|6836.19|6836.97|6836.97|6836.19|6836.19|0
1759763680000|2025-10-06 15:14:40|6836.32|6836.32|6837.58|6837.58|6837.58|6837.58|6836.26|6836.26|0
1759763690000|2025-10-06 15:14:50|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|0
1759763700000|2025-10-06 15:15:00|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|0
1759763710000|2025-10-06 15:15:10|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|0
1759763730000|2025-10-06 15:15:30|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|0
1759763740000|2025-10-06 15:15:40|6839.05|6839.05|6840.29|6840.29|6840.42|6840.42|6839.05|6839.05|0
1759763750000|2025-10-06 15:15:50|6840.94|6840.94|6841.51|6841.51|6841.51|6841.51|6840.94|6840.94|0
1759763760000|2025-10-06 15:16:00|6842.16|6842.16|6842.61|6842.61|6842.61|6842.61|6842.16|6842.16|0
1759763770000|2025-10-06 15:16:10|6843.13|6843.13|6843.17|6843.17|6843.17|6843.17|6843|6843|0
1759763790000|2025-10-06 15:16:30|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.93|6842.93|0
1759763800000|2025-10-06 15:16:40|6842.82|6842.82|6843.04|6843.04|6843.04|6843.04|6842.82|6842.82|0
1759763810000|2025-10-06 15:16:50|6843.34|6843.34|6843.47|6843.47|6843.47|6843.47|6843.34|6843.34|0
1759763820000|2025-10-06 15:17:00|6844.11|6844.11|6845.06|6845.06|6845.28|6845.28|6844.11|6844.11|0
1759763830000|2025-10-06 15:17:10|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|0
1759763840000|2025-10-06 15:17:20|6845.98|6845.98|6846.15|6846.15|6846.15|6846.15|6845.95|6845.95|0
1759763850000|2025-10-06 15:17:30|6846.79|6846.79|6846.93|6846.93|6846.93|6846.93|6846.79|6846.79|0
1759763860000|2025-10-06 15:17:40|6846.94|6846.94|6847.11|6847.11|6847.11|6847.11|6846.94|6846.94|0
1759763870000|2025-10-06 15:17:50|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|0
1759763880000|2025-10-06 15:18:00|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.01|6848.01|0
1759763890000|2025-10-06 15:18:10|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|0
1759763900000|2025-10-06 15:18:20|6848.44|6848.44|6848.57|6848.57|6848.57|6848.57|6848.44|6848.44|0
1759763920000|2025-10-06 15:18:40|6848.44|6848.44|6847.27|6847.27|6848.44|6848.44|6847.14|6847.14|0
1759763930000|2025-10-06 15:18:50|6847.92|6847.92|6848.14|6848.14|6848.14|6848.14|6847.92|6847.92|0
1759763940000|2025-10-06 15:19:00|6848.27|6848.27|6848.4|6848.4|6848.4|6848.4|6848.27|6848.27|0
1759763950000|2025-10-06 15:19:10|6848.46|6848.46|6848.51|6848.51|6848.51|6848.51|6848.46|6848.46|0
1759763970000|2025-10-06 15:19:30|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|0
1759763980000|2025-10-06 15:19:40|6848.41|6848.41|6848.05|6848.05|6848.41|6848.41|6848.05|6848.05|0
1759763990000|2025-10-06 15:19:50|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|0
1759764000000|2025-10-06 15:20:00|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|0
1759764010000|2025-10-06 15:20:10|6848.41|6848.41|6848.63|6848.63|6848.63|6848.63|6848.41|6848.41|0
1759764020000|2025-10-06 15:20:20|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|0
1759764030000|2025-10-06 15:20:30|6847.86|6847.86|6847.5|6847.5|6847.86|6847.86|6847.5|6847.5|0
1759764040000|2025-10-06 15:20:40|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|0
1759764070000|2025-10-06 15:21:10|6847.24|6847.24|6847.11|6847.11|6847.24|6847.24|6846.98|6846.98|0
1759764080000|2025-10-06 15:21:20|6846.98|6846.98|6846.98|6846.98|6846.98|6846.98|6846.98|6846.98|0
1759764090000|2025-10-06 15:21:30|6847.15|6847.15|6846.98|6846.98|6847.15|6847.15|6846.98|6846.98|0
1759764100000|2025-10-06 15:21:40|6846.68|6846.68|6847.03|6847.03|6847.03|6847.03|6846.68|6846.68|0
1759764110000|2025-10-06 15:21:50|6847.17|6847.17|6847.55|6847.55|6847.94|6847.94|6847.17|6847.17|0
1759764120000|2025-10-06 15:22:00|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.29|6847.29|0
1759764130000|2025-10-06 15:22:10|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|0
1759764140000|2025-10-06 15:22:20|6847.71|6847.71|6848.14|6848.14|6848.14|6848.14|6847.71|6847.71|0
1759764160000|2025-10-06 15:22:40|6848.27|6848.27|6848.66|6848.66|6848.66|6848.66|6848.27|6848.27|0
1759764170000|2025-10-06 15:22:50|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|0
1759764190000|2025-10-06 15:23:10|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|0
1759764200000|2025-10-06 15:23:20|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|0
1759764210000|2025-10-06 15:23:30|6848.53|6848.53|6847.75|6847.75|6848.53|6848.53|6847.62|6847.62|0
1759764220000|2025-10-06 15:23:40|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|0
1759764230000|2025-10-06 15:23:50|6848.7|6848.7|6848.87|6848.87|6848.87|6848.87|6848.7|6848.7|0
1759764240000|2025-10-06 15:24:00|6848.7|6848.7|6847.66|6847.66|6848.7|6848.7|6847.62|6847.62|0
1759764260000|2025-10-06 15:24:20|6847.64|6847.64|6848.12|6848.12|6848.12|6848.12|6847.64|6847.64|0
1759764270000|2025-10-06 15:24:30|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|0
1759764280000|2025-10-06 15:24:40|6847.97|6847.97|6847.97|6847.97|6847.99|6847.99|6847.97|6847.97|0
1759764290000|2025-10-06 15:24:50|6847.84|6847.84|6847.3|6847.3|6847.86|6847.86|6847.3|6847.3|0
1759764300000|2025-10-06 15:25:00|6847.43|6847.43|6846.61|6846.61|6847.43|6847.43|6846.61|6846.61|0
1759764310000|2025-10-06 15:25:10|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|0
1759764330000|2025-10-06 15:25:30|6847.03|6847.03|6846.52|6846.52|6847.03|6847.03|6846.39|6846.39|0
1759764340000|2025-10-06 15:25:40|6846.5|6846.5|6846.6|6846.6|6846.6|6846.6|6846.37|6846.37|0
1759764350000|2025-10-06 15:25:50|6846.73|6846.73|6847.03|6847.03|6847.03|6847.03|6846.73|6846.73|0
1759764360000|2025-10-06 15:26:00|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|0
1759764370000|2025-10-06 15:26:10|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|0
1759764380000|2025-10-06 15:26:20|6846.84|6846.84|6847.86|6847.86|6848.38|6848.38|6846.82|6846.82|0
1759764390000|2025-10-06 15:26:30|6847.99|6847.99|6847.47|6847.47|6847.99|6847.99|6847.47|6847.47|0
1759764400000|2025-10-06 15:26:40|6847.64|6847.64|6847.28|6847.28|6847.64|6847.64|6847.15|6847.15|0
1759764410000|2025-10-06 15:26:50|6847.42|6847.42|6847.63|6847.63|6847.63|6847.63|6847.41|6847.41|0
1759764420000|2025-10-06 15:27:00|6847.5|6847.5|6847.89|6847.89|6847.89|6847.89|6847.5|6847.5|0
1759764430000|2025-10-06 15:27:10|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|0
1759764440000|2025-10-06 15:27:20|6848.16|6848.16|6849.45|6849.45|6849.45|6849.45|6848.16|6848.16|0
1759764450000|2025-10-06 15:27:30|6849.32|6849.32|6849.32|6849.32|6849.45|6849.45|6849.32|6849.32|0
1759764460000|2025-10-06 15:27:40|6849.45|6849.45|6849.31|6849.31|6849.51|6849.51|6849.25|6849.25|0
1759764470000|2025-10-06 15:27:50|6849.18|6849.18|6849.22|6849.22|6849.35|6849.35|6849.05|6849.05|0
1759764480000|2025-10-06 15:28:00|6849.61|6849.61|6849.22|6849.22|6849.61|6849.61|6849.22|6849.22|0
1759764500000|2025-10-06 15:28:20|6849.44|6849.44|6849.57|6849.57|6849.57|6849.57|6849.44|6849.44|0
1759764510000|2025-10-06 15:28:30|6849.87|6849.87|6850.13|6850.13|6850.13|6850.13|6849.87|6849.87|0
1759764520000|2025-10-06 15:28:40|6850|6850|6850.28|6850.28|6850.28|6850.28|6850|6850|0
1759764530000|2025-10-06 15:28:50|6851.57|6851.57|6851.4|6851.4|6851.57|6851.57|6850.63|6850.63|0
1759764540000|2025-10-06 15:29:00|6851.62|6851.62|6851.92|6851.92|6852.05|6852.05|6851.62|6851.62|0
1759764550000|2025-10-06 15:29:10|6851.79|6851.79|6851.55|6851.55|6851.85|6851.85|6851.55|6851.55|0
1759764560000|2025-10-06 15:29:20|6851.42|6851.42|6851.55|6851.55|6851.55|6851.55|6851.42|6851.42|0
1759764570000|2025-10-06 15:29:30|6851.42|6851.42|6852.15|6852.15|6852.15|6852.15|6851.29|6851.29|0
1759764580000|2025-10-06 15:29:40|6853.09|6853.09|6852.15|6852.15|6853.09|6853.09|6852.15|6852.15|0
1759764590000|2025-10-06 15:29:50|6852.79|6852.79|6853.7|6853.7|6853.7|6853.7|6852.62|6852.62|0
1759821310000|2025-10-07 07:15:10|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|0
1759821320000|2025-10-07 07:15:20|6826.53|6826.53|6824.19|6824.19|6826.53|6826.53|6824.19|6824.19|0
1759821330000|2025-10-07 07:15:30|6824.49|6824.49|6823.98|6823.98|6824.49|6824.49|6823.98|6823.98|0
1759821340000|2025-10-07 07:15:40|6823.81|6823.81|6823.98|6823.98|6823.98|6823.98|6823.81|6823.81|0
1759821350000|2025-10-07 07:15:50|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|0
1759821370000|2025-10-07 07:16:10|6823.99|6823.99|6824.25|6824.25|6824.25|6824.25|6823.99|6823.99|0
1759821390000|2025-10-07 07:16:30|6825.54|6825.54|6826.53|6826.53|6826.53|6826.53|6825.54|6825.54|0
1759821400000|2025-10-07 07:16:40|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|0
1759821410000|2025-10-07 07:16:50|6827.24|6827.24|6827.46|6827.46|6827.46|6827.46|6827.24|6827.24|0
1759821420000|2025-10-07 07:17:00|6827.97|6827.97|6829.91|6829.91|6829.91|6829.91|6827.97|6827.97|0
1759821440000|2025-10-07 07:17:20|6829.78|6829.78|6829.56|6829.56|6830.17|6830.17|6829.56|6829.56|0
1759821450000|2025-10-07 07:17:30|6829.39|6829.39|6828.1|6828.1|6829.39|6829.39|6828.1|6828.1|0
1759821460000|2025-10-07 07:17:40|6828.37|6828.37|6828.76|6828.76|6828.76|6828.76|6828.37|6828.37|0
1759821470000|2025-10-07 07:17:50|6828.63|6828.63|6828.35|6828.35|6828.93|6828.93|6828.22|6828.22|0
1759821480000|2025-10-07 07:18:00|6828.18|6828.18|6827.53|6827.53|6828.18|6828.18|6827.53|6827.53|0
1759821490000|2025-10-07 07:18:10|6827.4|6827.4|6827.43|6827.43|6827.43|6827.43|6827.37|6827.37|0
1759821510000|2025-10-07 07:18:30|6828.08|6828.08|6826.79|6826.79|6828.08|6828.08|6826.79|6826.79|0
1759821520000|2025-10-07 07:18:40|6826.53|6826.53|6826.66|6826.66|6826.66|6826.66|6826.53|6826.53|0
1759821530000|2025-10-07 07:18:50|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1759821540000|2025-10-07 07:19:00|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|0
1759821550000|2025-10-07 07:19:10|6826.45|6826.45|6826.32|6826.32|6826.58|6826.58|6826.32|6826.32|0
1759821560000|2025-10-07 07:19:20|6826.45|6826.45|6826.4|6826.4|6826.45|6826.45|6826.4|6826.4|0
1759821570000|2025-10-07 07:19:30|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|0
1759821590000|2025-10-07 07:19:50|6826.4|6826.4|6824.57|6824.57|6826.4|6826.4|6824.57|6824.57|0
1759821600000|2025-10-07 07:20:00|6824.35|6824.35|6824.59|6824.59|6824.59|6824.59|6823.92|6823.92|0
1759821610000|2025-10-07 07:20:10|6823.94|6823.94|6824.72|6824.72|6824.72|6824.72|6823.94|6823.94|0
1759821620000|2025-10-07 07:20:20|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|0
1759821630000|2025-10-07 07:20:30|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|0
1759821640000|2025-10-07 07:20:40|6824.72|6824.72|6823.72|6823.72|6824.72|6824.72|6823.72|6823.72|0
1759821650000|2025-10-07 07:20:50|6823.42|6823.42|6821.34|6821.34|6823.42|6823.42|6821.34|6821.34|0
1759821660000|2025-10-07 07:21:00|6821.04|6821.04|6820.88|6820.88|6821.04|6821.04|6820.88|6820.88|0
1759821670000|2025-10-07 07:21:10|6818.77|6818.77|6818.12|6818.12|6818.77|6818.77|6818.12|6818.12|0
1759821680000|2025-10-07 07:21:20|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|0
1759821690000|2025-10-07 07:21:30|6818.96|6818.96|6817.67|6817.67|6818.96|6818.96|6817.67|6817.67|0
1759821700000|2025-10-07 07:21:40|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|0
1759821710000|2025-10-07 07:21:50|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|0
1759821720000|2025-10-07 07:22:00|6817.8|6817.8|6817.97|6817.97|6818.1|6818.1|6817.8|6817.8|0
1759821730000|2025-10-07 07:22:10|6817.88|6817.88|6817.88|6817.88|6817.88|6817.88|6817.88|6817.88|0
1759821740000|2025-10-07 07:22:20|6818.33|6818.33|6820.19|6820.19|6820.19|6820.19|6818.33|6818.33|0
1759821750000|2025-10-07 07:22:30|6820.45|6820.45|6819.97|6819.97|6820.45|6820.45|6819.97|6819.97|0
1759821770000|2025-10-07 07:22:50|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|0
1759821780000|2025-10-07 07:23:00|6821.31|6821.31|6821.06|6821.06|6821.31|6821.31|6821.04|6821.04|0
1759821790000|2025-10-07 07:23:10|6821.41|6821.41|6820.76|6820.76|6821.41|6821.41|6820.76|6820.76|0
1759821800000|2025-10-07 07:23:20|6821.06|6821.06|6820.93|6820.93|6821.06|6821.06|6820.93|6820.93|0
1759821810000|2025-10-07 07:23:30|6820.16|6820.16|6820.03|6820.03|6820.16|6820.16|6819.9|6819.9|0
1759821820000|2025-10-07 07:23:40|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|0
1759821900000|2025-10-07 07:25:00|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|0
1759821910000|2025-10-07 07:25:10|6819.3|6819.3|6818.15|6818.15|6819.43|6819.43|6818.15|6818.15|0
1759821920000|2025-10-07 07:25:20|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|0
1759821930000|2025-10-07 07:25:30|6818.37|6818.37|6817.54|6817.54|6818.37|6818.37|6817.54|6817.54|0
1759821940000|2025-10-07 07:25:40|6817.37|6817.37|6819.26|6819.26|6819.26|6819.26|6817.37|6817.37|0
1759821960000|2025-10-07 07:26:00|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|0
1759822000000|2025-10-07 07:26:40|6819.08|6819.08|6820.52|6820.52|6820.52|6820.52|6819.08|6819.08|0
1759822010000|2025-10-07 07:26:50|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|0
1759822020000|2025-10-07 07:27:00|6821.04|6821.04|6820.81|6820.81|6821.04|6821.04|6820.81|6820.81|0
1759822040000|2025-10-07 07:27:20|6820.17|6820.17|6820.04|6820.04|6820.17|6820.17|6820.04|6820.04|0
1759822050000|2025-10-07 07:27:30|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|0
1759822070000|2025-10-07 07:27:50|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|0
1759822080000|2025-10-07 07:28:00|6820.26|6820.26|6820.39|6820.39|6820.39|6820.39|6820.26|6820.26|0
1759822100000|2025-10-07 07:28:20|6820.26|6820.26|6818.09|6818.09|6820.26|6820.26|6818.09|6818.09|0
1759822110000|2025-10-07 07:28:30|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|0
1759822120000|2025-10-07 07:28:40|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|0
1759822140000|2025-10-07 07:29:00|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|0
1759822150000|2025-10-07 07:29:10|6817.62|6817.62|6817.57|6817.57|6817.62|6817.62|6817.57|6817.57|0
1759822160000|2025-10-07 07:29:20|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|0
1759822170000|2025-10-07 07:29:30|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|0
1759822180000|2025-10-07 07:29:40|6817.32|6817.32|6816.67|6816.67|6817.32|6817.32|6816.67|6816.67|0
1759822190000|2025-10-07 07:29:50|6816.5|6816.5|6815.23|6815.23|6816.5|6816.5|6815.23|6815.23|0
1759822200000|2025-10-07 07:30:00|6815.24|6815.24|6815.01|6815.01|6815.24|6815.24|6814.57|6814.57|0
1759822210000|2025-10-07 07:30:10|6816.21|6816.21|6820.38|6820.38|6820.38|6820.38|6816.21|6816.21|0
1759822230000|2025-10-07 07:30:30|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|0
1759822240000|2025-10-07 07:30:40|6819.91|6819.91|6820.34|6820.34|6820.34|6820.34|6819.91|6819.91|0
1759822250000|2025-10-07 07:30:50|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|0
1759822260000|2025-10-07 07:31:00|6820.62|6820.62|6819.2|6819.2|6820.62|6820.62|6819.2|6819.2|0
1759822290000|2025-10-07 07:31:30|6820.27|6820.27|6822.95|6822.95|6822.95|6822.95|6820.27|6820.27|0
1759822300000|2025-10-07 07:31:40|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|0
1759822320000|2025-10-07 07:32:00|6824.12|6824.12|6824.38|6824.38|6824.38|6824.38|6824.12|6824.12|0
1759822330000|2025-10-07 07:32:10|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|0
1759822350000|2025-10-07 07:32:30|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|0
1759822360000|2025-10-07 07:32:40|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|0
1759822370000|2025-10-07 07:32:50|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|0
1759822380000|2025-10-07 07:33:00|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|0
1759822390000|2025-10-07 07:33:10|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|0
1759822400000|2025-10-07 07:33:20|6824.94|6824.94|6824.81|6824.81|6824.94|6824.94|6824.81|6824.81|0
1759822420000|2025-10-07 07:33:40|6825.03|6825.03|6825.69|6825.69|6825.69|6825.69|6825.03|6825.03|0
1759822430000|2025-10-07 07:33:50|6826.34|6826.34|6826.55|6826.55|6826.55|6826.55|6826.34|6826.34|0
1759822460000|2025-10-07 07:34:20|6826.47|6826.47|6825.83|6825.83|6826.47|6826.47|6825.83|6825.83|0
1759822470000|2025-10-07 07:34:30|6825.6|6825.6|6825.73|6825.73|6825.73|6825.73|6825.6|6825.6|0
1759822480000|2025-10-07 07:34:40|6826|6826|6826|6826|6826|6826|6826|6826|0
1759822490000|2025-10-07 07:34:50|6826.44|6826.44|6826.57|6826.57|6826.57|6826.57|6826.44|6826.44|0
1759822500000|2025-10-07 07:35:00|6827.86|6827.86|6828.25|6828.25|6828.25|6828.25|6827.86|6827.86|0
1759822510000|2025-10-07 07:35:10|6828.64|6828.64|6828.51|6828.51|6828.64|6828.64|6828.51|6828.51|0
1759822520000|2025-10-07 07:35:20|6827.87|6827.87|6828.17|6828.17|6828.17|6828.17|6827.87|6827.87|0
1759822530000|2025-10-07 07:35:30|6827.91|6827.91|6827.94|6827.94|6827.94|6827.94|6827.91|6827.91|0
1759822540000|2025-10-07 07:35:40|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|0
1759822550000|2025-10-07 07:35:50|6828.95|6828.95|6829.08|6829.08|6829.08|6829.08|6828.95|6828.95|0
1759822560000|2025-10-07 07:36:00|6829.3|6829.3|6831.7|6831.7|6831.7|6831.7|6829.3|6829.3|0
1759822580000|2025-10-07 07:36:20|6831.75|6831.75|6831.62|6831.62|6831.75|6831.75|6831.62|6831.62|0
1759822590000|2025-10-07 07:36:30|6831.49|6831.49|6831.18|6831.18|6831.49|6831.49|6830.75|6830.75|0
1759822610000|2025-10-07 07:36:50|6830.54|6830.54|6830.54|6830.54|6830.98|6830.98|6830.54|6830.54|0
1759822620000|2025-10-07 07:37:00|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|0
1759822630000|2025-10-07 07:37:10|6829.76|6829.76|6834.32|6834.32|6834.32|6834.32|6829.76|6829.76|0
1759822640000|2025-10-07 07:37:20|6834.19|6834.19|6833.84|6833.84|6834.19|6834.19|6833.75|6833.75|0
1759822660000|2025-10-07 07:37:40|6833.54|6833.54|6832.12|6832.12|6833.54|6833.54|6832.12|6832.12|0
1759822730000|2025-10-07 07:38:50|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|0
1759822740000|2025-10-07 07:39:00|6831.66|6831.66|6831.14|6831.14|6831.71|6831.71|6831.14|6831.14|0
1759822750000|2025-10-07 07:39:10|6830.5|6830.5|6829.25|6829.25|6830.5|6830.5|6829.25|6829.25|0
1759822770000|2025-10-07 07:39:30|6828.8|6828.8|6828.71|6828.71|6828.8|6828.8|6828.71|6828.71|0
1759822780000|2025-10-07 07:39:40|6828.07|6828.07|6829.36|6829.36|6829.36|6829.36|6828.07|6828.07|0
1759822800000|2025-10-07 07:40:00|6829.27|6829.27|6828.88|6828.88|6829.27|6829.27|6828.88|6828.88|0
1759822820000|2025-10-07 07:40:20|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|0
1759822830000|2025-10-07 07:40:30|6827.85|6827.85|6827.48|6827.48|6828.02|6828.02|6827.48|6827.48|0
1759822840000|2025-10-07 07:40:40|6827.35|6827.35|6827.31|6827.31|6827.35|6827.35|6827.18|6827.18|0
1759822850000|2025-10-07 07:40:50|6827.01|6827.01|6826.37|6826.37|6827.01|6827.01|6826.37|6826.37|0
1759822890000|2025-10-07 07:41:30|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1759822900000|2025-10-07 07:41:40|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|0
1759822910000|2025-10-07 07:41:50|6825.98|6825.98|6826.32|6826.32|6826.32|6826.32|6825.98|6825.98|0
1759822930000|2025-10-07 07:42:10|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|0
1759822940000|2025-10-07 07:42:20|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|0
1759822950000|2025-10-07 07:42:30|6826.42|6826.42|6826.87|6826.87|6826.87|6826.87|6826.42|6826.42|0
1759822970000|2025-10-07 07:42:50|6828.16|6828.16|6827.51|6827.51|6828.16|6828.16|6827.51|6827.51|0
1759822980000|2025-10-07 07:43:00|6826.87|6826.87|6826.03|6826.03|6826.87|6826.87|6826.03|6826.03|0
1759822990000|2025-10-07 07:43:10|6826.16|6826.16|6825.99|6825.99|6826.16|6826.16|6825.99|6825.99|0
1759823000000|2025-10-07 07:43:20|6825.68|6825.68|6825.63|6825.63|6825.68|6825.68|6825.46|6825.46|0
1759823010000|2025-10-07 07:43:30|6825.76|6825.76|6825.89|6825.89|6825.89|6825.89|6825.76|6825.76|0
1759823020000|2025-10-07 07:43:40|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1759823030000|2025-10-07 07:43:50|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|0
1759823040000|2025-10-07 07:44:00|6826.42|6826.42|6826.59|6826.59|6826.59|6826.59|6826.42|6826.42|0
1759823050000|2025-10-07 07:44:10|6827.51|6827.51|6828.08|6828.08|6828.08|6828.08|6827.51|6827.51|0
1759823060000|2025-10-07 07:44:20|6827.95|6827.95|6827.82|6827.82|6827.95|6827.95|6827.82|6827.82|0
1759823070000|2025-10-07 07:44:30|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|0
1759823080000|2025-10-07 07:44:40|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|0
1759823100000|2025-10-07 07:45:00|6828.67|6828.67|6829.11|6829.11|6829.11|6829.11|6828.67|6828.67|0
1759823110000|2025-10-07 07:45:10|6828.47|6828.47|6828.99|6828.99|6828.99|6828.99|6828.47|6828.47|0
1759823120000|2025-10-07 07:45:20|6828.73|6828.73|6828.43|6828.43|6828.73|6828.73|6828.43|6828.43|0
1759823130000|2025-10-07 07:45:30|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|0
1759823140000|2025-10-07 07:45:40|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|0
1759823160000|2025-10-07 07:46:00|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|0
1759823170000|2025-10-07 07:46:10|6828.92|6828.92|6828.91|6828.91|6828.92|6828.92|6828.91|6828.91|0
1759823190000|2025-10-07 07:46:30|6829.78|6829.78|6830.94|6830.94|6830.94|6830.94|6829.78|6829.78|0
1759823220000|2025-10-07 07:47:00|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|0
1759823240000|2025-10-07 07:47:20|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|0
1759823250000|2025-10-07 07:47:30|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|0
1759823260000|2025-10-07 07:47:40|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|0
1759823270000|2025-10-07 07:47:50|6832.92|6832.92|6831.31|6831.31|6832.92|6832.92|6831.31|6831.31|0
1759823280000|2025-10-07 07:48:00|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|0
1759823310000|2025-10-07 07:48:30|6831.01|6831.01|6829.57|6829.57|6831.01|6831.01|6829.57|6829.57|0
1759823320000|2025-10-07 07:48:40|6830.6|6830.6|6829.61|6829.61|6830.6|6830.6|6829.31|6829.31|0
1759823350000|2025-10-07 07:49:10|6830.01|6830.01|6830.31|6830.31|6830.31|6830.31|6830.01|6830.01|0
1759823360000|2025-10-07 07:49:20|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|0
1759823370000|2025-10-07 07:49:30|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|0
1759823380000|2025-10-07 07:49:40|6830.52|6830.52|6833.1|6833.1|6833.1|6833.1|6830.52|6830.52|0
1759823410000|2025-10-07 07:50:10|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|0
1759823430000|2025-10-07 07:50:30|6834.2|6834.2|6835.44|6835.44|6835.44|6835.44|6834.2|6834.2|0
1759823440000|2025-10-07 07:50:40|6835.57|6835.57|6835.83|6835.83|6835.83|6835.83|6835.57|6835.57|0
1759823450000|2025-10-07 07:50:50|6835.19|6835.19|6835.06|6835.06|6835.19|6835.19|6835.06|6835.06|0
1759823460000|2025-10-07 07:51:00|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|0
1759823470000|2025-10-07 07:51:10|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|0
1759823500000|2025-10-07 07:51:40|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|0
1759823520000|2025-10-07 07:52:00|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|0
1759823540000|2025-10-07 07:52:20|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|0
1759823550000|2025-10-07 07:52:30|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|0
1759823560000|2025-10-07 07:52:40|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|0
1759823570000|2025-10-07 07:52:50|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|0
1759823580000|2025-10-07 07:53:00|6834.16|6834.16|6833.97|6833.97|6834.16|6834.16|6833.94|6833.94|0
1759823590000|2025-10-07 07:53:10|6833.84|6833.84|6833.84|6833.84|6833.84|6833.84|6833.84|6833.84|0
1759823610000|2025-10-07 07:53:30|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|0
1759823630000|2025-10-07 07:53:50|6832.29|6832.29|6831.39|6831.39|6832.29|6832.29|6831.39|6831.39|0
1759823640000|2025-10-07 07:54:00|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|0
1759823650000|2025-10-07 07:54:10|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|0
1759823660000|2025-10-07 07:54:20|6831.43|6831.43|6830.36|6830.36|6831.43|6831.43|6830.36|6830.36|0
1759823670000|2025-10-07 07:54:30|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|0
1759823680000|2025-10-07 07:54:40|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|0
1759823690000|2025-10-07 07:54:50|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|0
1759823700000|2025-10-07 07:55:00|6830.17|6830.17|6828.49|6828.49|6830.17|6830.17|6828.31|6828.31|0
1759823710000|2025-10-07 07:55:10|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|0
1759823730000|2025-10-07 07:55:30|6828.13|6828.13|6828.28|6828.28|6828.28|6828.28|6828.13|6828.13|0
1759823740000|2025-10-07 07:55:40|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|0
1759823760000|2025-10-07 07:56:00|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|0
1759823770000|2025-10-07 07:56:10|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|0
1759823790000|2025-10-07 07:56:30|6829.7|6829.7|6830.37|6830.37|6830.37|6830.37|6829.7|6829.7|0
1759823810000|2025-10-07 07:56:50|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|0
1759823830000|2025-10-07 07:57:10|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|0
1759823840000|2025-10-07 07:57:20|6830.76|6830.76|6829.84|6829.84|6830.76|6830.76|6829.76|6829.76|0
1759823860000|2025-10-07 07:57:40|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|0
1759823880000|2025-10-07 07:58:00|6828.47|6828.47|6827.26|6827.26|6828.47|6828.47|6827.26|6827.26|0
1759823890000|2025-10-07 07:58:10|6827.13|6827.13|6826.48|6826.48|6827.13|6827.13|6826.48|6826.48|0
1759823900000|2025-10-07 07:58:20|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|0
1759823930000|2025-10-07 07:58:50|6824.99|6824.99|6824.86|6824.86|6824.99|6824.99|6824.73|6824.73|0
1759823950000|2025-10-07 07:59:10|6824.56|6824.56|6823.84|6823.84|6824.56|6824.56|6823.84|6823.84|0
1759823970000|2025-10-07 07:59:30|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|0
1759823990000|2025-10-07 07:59:50|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|0
1759824000000|2025-10-07 08:00:00|6824.18|6824.18|6824.01|6824.01|6824.31|6824.31|6824.01|6824.01|0
1759824010000|2025-10-07 08:00:10|6824.12|6824.12|6824.47|6824.47|6824.77|6824.77|6824.12|6824.12|0
1759824020000|2025-10-07 08:00:20|6824.21|6824.21|6824.08|6824.08|6824.21|6824.21|6824.08|6824.08|0
1759824030000|2025-10-07 08:00:30|6823.95|6823.95|6824.72|6824.72|6824.72|6824.72|6823.95|6823.95|0
1759824040000|2025-10-07 08:00:40|6824.08|6824.08|6823.78|6823.78|6824.08|6824.08|6823.78|6823.78|0
1759824050000|2025-10-07 08:00:50|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|0
1759824060000|2025-10-07 08:01:00|6822.81|6822.81|6822.7|6822.7|6822.81|6822.81|6822.7|6822.7|0
1759824070000|2025-10-07 08:01:10|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|0
1759824090000|2025-10-07 08:01:30|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|0
1759824100000|2025-10-07 08:01:40|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1759824120000|2025-10-07 08:02:00|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|0
1759824130000|2025-10-07 08:02:10|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1759824140000|2025-10-07 08:02:20|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|0
1759824150000|2025-10-07 08:02:30|6820.7|6820.7|6820.11|6820.11|6820.7|6820.7|6820.11|6820.11|0
1759824160000|2025-10-07 08:02:40|6820.75|6820.75|6820.45|6820.45|6820.75|6820.75|6820.11|6820.11|0
1759824170000|2025-10-07 08:02:50|6821.74|6821.74|6821.23|6821.23|6821.74|6821.74|6821.09|6821.09|0
1759824180000|2025-10-07 08:03:00|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|0
1759824200000|2025-10-07 08:03:20|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|0
1759824220000|2025-10-07 08:03:40|6821.23|6821.23|6821.91|6821.91|6821.91|6821.91|6821.23|6821.23|0
1759824240000|2025-10-07 08:04:00|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|0
1759824250000|2025-10-07 08:04:10|6822.23|6822.23|6822.53|6822.53|6822.53|6822.53|6822.23|6822.23|0
1759824260000|2025-10-07 08:04:20|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|0
1759824270000|2025-10-07 08:04:30|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|0
1759824280000|2025-10-07 08:04:40|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|0
1759824300000|2025-10-07 08:05:00|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|0
1759824310000|2025-10-07 08:05:10|6822.25|6822.25|6822.08|6822.08|6822.25|6822.25|6822.08|6822.08|0
1759824320000|2025-10-07 08:05:20|6822.21|6822.21|6822.34|6822.34|6822.34|6822.34|6822.08|6822.08|0
1759824330000|2025-10-07 08:05:30|6822.47|6822.47|6824.2|6824.2|6824.2|6824.2|6822.47|6822.47|0
1759824350000|2025-10-07 08:05:50|6824.07|6824.07|6823.94|6823.94|6824.07|6824.07|6822.78|6822.78|0
1759824360000|2025-10-07 08:06:00|6823.81|6823.81|6823.94|6823.94|6823.94|6823.94|6823.81|6823.81|0
1759824370000|2025-10-07 08:06:10|6823.48|6823.48|6821.41|6821.41|6823.48|6823.48|6821.41|6821.41|0
1759824380000|2025-10-07 08:06:20|6821.68|6821.68|6820.76|6820.76|6821.68|6821.68|6820.76|6820.76|0
1759824400000|2025-10-07 08:06:40|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|0
1759824410000|2025-10-07 08:06:50|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.55|6820.55|0
1759824430000|2025-10-07 08:07:10|6820.98|6820.98|6822.34|6822.34|6822.34|6822.34|6820.98|6820.98|0
1759824440000|2025-10-07 08:07:20|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|0
1759824450000|2025-10-07 08:07:30|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|0
1759824460000|2025-10-07 08:07:40|6822.18|6822.18|6822.82|6822.82|6822.82|6822.82|6822.18|6822.18|0
1759824470000|2025-10-07 08:07:50|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|0
1759824490000|2025-10-07 08:08:10|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|0
1759824500000|2025-10-07 08:08:20|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|0
1759824510000|2025-10-07 08:08:30|6823.77|6823.77|6824.63|6824.63|6824.63|6824.63|6823.77|6823.77|0
1759824560000|2025-10-07 08:09:20|6825.02|6825.02|6825.16|6825.16|6825.16|6825.16|6825.02|6825.02|0
1759824570000|2025-10-07 08:09:30|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|0
1759824580000|2025-10-07 08:09:40|6826.25|6826.25|6827.58|6827.58|6827.58|6827.58|6826.25|6826.25|0
1759824600000|2025-10-07 08:10:00|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|0
1759824610000|2025-10-07 08:10:10|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1759824620000|2025-10-07 08:10:20|6828.58|6828.58|6829.68|6829.68|6829.68|6829.68|6828.58|6828.58|0
1759824640000|2025-10-07 08:10:40|6829.55|6829.55|6829.2|6829.2|6829.55|6829.55|6829.2|6829.2|0
1759824650000|2025-10-07 08:10:50|6829.06|6829.06|6829.84|6829.84|6829.84|6829.84|6829.06|6829.06|0
1759824670000|2025-10-07 08:11:10|6829.2|6829.2|6829.33|6829.33|6829.33|6829.33|6829.06|6829.06|0
1759824680000|2025-10-07 08:11:20|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|0
1759824690000|2025-10-07 08:11:30|6829.42|6829.42|6830.45|6830.45|6830.45|6830.45|6829.42|6829.42|0
1759824700000|2025-10-07 08:11:40|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|0
1759824710000|2025-10-07 08:11:50|6830.24|6830.24|6829.65|6829.65|6830.24|6830.24|6829.65|6829.65|0
1759824720000|2025-10-07 08:12:00|6829.38|6829.38|6828.74|6828.74|6829.38|6829.38|6828.74|6828.74|0
1759824730000|2025-10-07 08:12:10|6828.1|6828.1|6827.65|6827.65|6828.1|6828.1|6827.65|6827.65|0
1759824740000|2025-10-07 08:12:20|6827.39|6827.39|6827.26|6827.26|6827.39|6827.39|6827.26|6827.26|0
1759824750000|2025-10-07 08:12:30|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|0
1759824760000|2025-10-07 08:12:40|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|0
1759824770000|2025-10-07 08:12:50|6826.46|6826.46|6824.21|6824.21|6826.46|6826.46|6824.21|6824.21|0
1759824780000|2025-10-07 08:13:00|6827.44|6827.44|6826.67|6826.67|6827.44|6827.44|6826.67|6826.67|0
1759824790000|2025-10-07 08:13:10|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|0
1759824830000|2025-10-07 08:13:50|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|0
1759824840000|2025-10-07 08:14:00|6826.8|6826.8|6826.33|6826.33|6826.97|6826.97|6826.33|6826.33|0
1759824900000|2025-10-07 08:15:00|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|0
1759824940000|2025-10-07 08:15:40|6826.93|6826.93|6827.15|6827.15|6827.15|6827.15|6826.93|6826.93|0
1759824950000|2025-10-07 08:15:50|6827.12|6827.12|6828.18|6828.18|6828.18|6828.18|6827.12|6827.12|0
1759824970000|2025-10-07 08:16:10|6828.05|6828.05|6828.31|6828.31|6828.31|6828.31|6828.05|6828.05|0
1759824990000|2025-10-07 08:16:30|6828.76|6828.76|6828.8|6828.8|6828.8|6828.8|6828.54|6828.54|0
1759825000000|2025-10-07 08:16:40|6828.67|6828.67|6828.89|6828.89|6828.89|6828.89|6828.67|6828.67|0
1759825010000|2025-10-07 08:16:50|6828.81|6828.81|6829.45|6829.45|6829.45|6829.45|6828.81|6828.81|0
1759825020000|2025-10-07 08:17:00|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|0
1759825030000|2025-10-07 08:17:10|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|0
1759825060000|2025-10-07 08:17:40|6829.76|6829.76|6830.56|6830.56|6830.56|6830.56|6829.76|6829.76|0
1759825070000|2025-10-07 08:17:50|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|0
1759825080000|2025-10-07 08:18:00|6830.78|6830.78|6830.43|6830.43|6830.78|6830.78|6830.43|6830.43|0
1759825090000|2025-10-07 08:18:10|6830.3|6830.3|6830.52|6830.52|6830.52|6830.52|6830.3|6830.3|0
1759825100000|2025-10-07 08:18:20|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|0
1759825130000|2025-10-07 08:18:50|6830.3|6830.3|6833.4|6833.4|6833.4|6833.4|6830.3|6830.3|0
1759825140000|2025-10-07 08:19:00|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|0
1759825160000|2025-10-07 08:19:20|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|0
1759825170000|2025-10-07 08:19:30|6833.23|6833.23|6833.44|6833.44|6833.74|6833.74|6833.23|6833.23|0
1759825190000|2025-10-07 08:19:50|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|0
1759825210000|2025-10-07 08:20:10|6834.3|6834.3|6834.82|6834.82|6834.82|6834.82|6834.3|6834.3|0
1759825220000|2025-10-07 08:20:20|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|0
1759825270000|2025-10-07 08:21:10|6834.4|6834.4|6833.57|6833.57|6834.4|6834.4|6833.57|6833.57|0
1759825280000|2025-10-07 08:21:20|6833.84|6833.84|6833.88|6833.88|6833.88|6833.88|6833.84|6833.84|0
1759825290000|2025-10-07 08:21:30|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|0
1759825310000|2025-10-07 08:21:50|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1759825320000|2025-10-07 08:22:00|6834.74|6834.74|6836.33|6836.33|6836.33|6836.33|6834.74|6834.74|0
1759825340000|2025-10-07 08:22:20|6836.06|6836.06|6835.96|6835.96|6836.06|6836.06|6835.93|6835.93|0
1759825350000|2025-10-07 08:22:30|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|0
1759825360000|2025-10-07 08:22:40|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|0
1759825370000|2025-10-07 08:22:50|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|0
1759825390000|2025-10-07 08:23:10|6836.62|6836.62|6836.97|6836.97|6836.97|6836.97|6836.62|6836.62|0
1759825400000|2025-10-07 08:23:20|6837.1|6837.1|6837.75|6837.75|6837.75|6837.75|6837.1|6837.1|0
1759825420000|2025-10-07 08:23:40|6837.35|6837.35|6837.91|6837.91|6837.91|6837.91|6837.26|6837.26|0
1759825450000|2025-10-07 08:24:10|6837.78|6837.78|6837.65|6837.65|6837.78|6837.78|6837.65|6837.65|0
1759825460000|2025-10-07 08:24:20|6837.52|6837.52|6835.18|6835.18|6837.52|6837.52|6835.18|6835.18|0
1759825470000|2025-10-07 08:24:30|6834.73|6834.73|6834.68|6834.68|6834.73|6834.73|6834.68|6834.68|0
1759825500000|2025-10-07 08:25:00|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|0
1759825520000|2025-10-07 08:25:20|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|0
1759825530000|2025-10-07 08:25:30|6835.54|6835.54|6835.67|6835.67|6835.67|6835.67|6835.54|6835.54|0
1759825560000|2025-10-07 08:26:00|6835.84|6835.84|6835.97|6835.97|6835.97|6835.97|6835.84|6835.84|0
1759825580000|2025-10-07 08:26:20|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|0
1759825590000|2025-10-07 08:26:30|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|0
1759825600000|2025-10-07 08:26:40|6834.33|6834.33|6834.46|6834.46|6834.46|6834.46|6834.33|6834.33|0
1759825610000|2025-10-07 08:26:50|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|0
1759825620000|2025-10-07 08:27:00|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|0
1759825640000|2025-10-07 08:27:20|6835.4|6835.4|6835.4|6835.4|6835.4|6835.4|6835.4|6835.4|0
1759825650000|2025-10-07 08:27:30|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|0
1759825660000|2025-10-07 08:27:40|6835.23|6835.23|6834.28|6834.28|6835.23|6835.23|6834.28|6834.28|0
1759825670000|2025-10-07 08:27:50|6834.15|6834.15|6834.37|6834.37|6834.37|6834.37|6834.15|6834.15|0
1759825680000|2025-10-07 08:28:00|6834.6|6834.6|6834.5|6834.5|6834.73|6834.73|6834.5|6834.5|0
1759825690000|2025-10-07 08:28:10|6834.33|6834.33|6834.84|6834.84|6834.84|6834.84|6834.33|6834.33|0
1759825720000|2025-10-07 08:28:40|6834.2|6834.2|6832.85|6832.85|6834.2|6834.2|6832.85|6832.85|0
1759825730000|2025-10-07 08:28:50|6832.98|6832.98|6833.02|6833.02|6833.02|6833.02|6832.98|6832.98|0
1759825740000|2025-10-07 08:29:00|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|0
1759825760000|2025-10-07 08:29:20|6831.51|6831.51|6830.78|6830.78|6831.51|6831.51|6830.78|6830.78|0
1759825770000|2025-10-07 08:29:30|6831.04|6831.04|6831.07|6831.07|6831.07|6831.07|6831.04|6831.04|0
1759825780000|2025-10-07 08:29:40|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|0
1759825790000|2025-10-07 08:29:50|6831.45|6831.45|6833.09|6833.09|6833.09|6833.09|6831.45|6831.45|0
1759825800000|2025-10-07 08:30:00|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|0
1759825810000|2025-10-07 08:30:10|6833.3|6833.3|6833.26|6833.26|6833.3|6833.3|6833.26|6833.26|0
1759825830000|2025-10-07 08:30:30|6833.24|6833.24|6833.51|6833.51|6833.52|6833.52|6833.24|6833.24|0
1759825850000|2025-10-07 08:30:50|6833.64|6833.64|6833.77|6833.77|6833.77|6833.77|6833.64|6833.64|0
1759825860000|2025-10-07 08:31:00|6834.07|6834.07|6833.94|6833.94|6834.2|6834.2|6833.94|6833.94|0
1759825890000|2025-10-07 08:31:30|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|0
1759825910000|2025-10-07 08:31:50|6833.64|6833.64|6833.19|6833.19|6833.64|6833.64|6833.19|6833.19|0
1759825920000|2025-10-07 08:32:00|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.1|6833.1|0
1759825930000|2025-10-07 08:32:10|6832.93|6832.93|6833.07|6833.07|6833.07|6833.07|6832.93|6832.93|0
1759825940000|2025-10-07 08:32:20|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|0
1759825960000|2025-10-07 08:32:40|6832.49|6832.49|6830.55|6830.55|6832.49|6832.49|6830.55|6830.55|0
1759825990000|2025-10-07 08:33:10|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1759826010000|2025-10-07 08:33:30|6830.54|6830.54|6830.54|6830.54|6830.54|6830.54|6830.54|6830.54|0
1759826020000|2025-10-07 08:33:40|6830.67|6830.67|6830.37|6830.37|6830.67|6830.67|6830.37|6830.37|0
1759826030000|2025-10-07 08:33:50|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|0
1759826050000|2025-10-07 08:34:10|6831.79|6831.79|6833.43|6833.43|6833.43|6833.43|6831.79|6831.79|0
1759826070000|2025-10-07 08:34:30|6833.47|6833.47|6833.34|6833.34|6833.86|6833.86|6833.34|6833.34|0
1759826080000|2025-10-07 08:34:40|6833.47|6833.47|6833.73|6833.73|6833.73|6833.73|6833.47|6833.47|0
1759826110000|2025-10-07 08:35:10|6833.68|6833.68|6836.04|6836.04|6836.04|6836.04|6833.68|6833.68|0
1759826120000|2025-10-07 08:35:20|6836.3|6836.3|6836.56|6836.56|6836.56|6836.56|6836.3|6836.3|0
1759826130000|2025-10-07 08:35:30|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|0
1759826140000|2025-10-07 08:35:40|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|0
1759826150000|2025-10-07 08:35:50|6835.13|6835.13|6834.74|6834.74|6835.13|6835.13|6834.74|6834.74|0
1759826160000|2025-10-07 08:36:00|6834.76|6834.76|6834.72|6834.72|6834.76|6834.76|6834.72|6834.72|0
1759826170000|2025-10-07 08:36:10|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|0
1759826180000|2025-10-07 08:36:20|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|0
1759826200000|2025-10-07 08:36:40|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|0
1759826220000|2025-10-07 08:37:00|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|0
1759826230000|2025-10-07 08:37:10|6835.6|6835.6|6835.54|6835.54|6835.6|6835.6|6835.54|6835.54|0
1759826240000|2025-10-07 08:37:20|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|0
1759826250000|2025-10-07 08:37:30|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|0
1759826260000|2025-10-07 08:37:40|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|0
1759826270000|2025-10-07 08:37:50|6834.27|6834.27|6834.57|6834.57|6834.57|6834.57|6834.27|6834.27|0
1759826280000|2025-10-07 08:38:00|6834.54|6834.54|6834.48|6834.48|6834.54|6834.54|6834.48|6834.48|0
1759826290000|2025-10-07 08:38:10|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|0
1759826310000|2025-10-07 08:38:30|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.86|6834.86|0
1759826330000|2025-10-07 08:38:50|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|0
1759826340000|2025-10-07 08:39:00|6835.4|6835.4|6836.04|6836.04|6836.04|6836.04|6835.4|6835.4|0
1759826350000|2025-10-07 08:39:10|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|0
1759826380000|2025-10-07 08:39:40|6836.3|6836.3|6836.43|6836.43|6836.43|6836.43|6836.3|6836.3|0
1759826400000|2025-10-07 08:40:00|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|0
1759826410000|2025-10-07 08:40:10|6836.53|6836.53|6836.4|6836.4|6836.53|6836.53|6836.4|6836.4|0
1759826430000|2025-10-07 08:40:30|6836.1|6836.1|6835.45|6835.45|6836.1|6836.1|6835.45|6835.45|0
1759826450000|2025-10-07 08:40:50|6834.81|6834.81|6834.64|6834.64|6834.81|6834.81|6834.64|6834.64|0
1759826460000|2025-10-07 08:41:00|6834.86|6834.86|6835.3|6835.3|6835.3|6835.3|6834.86|6834.86|0
1759826470000|2025-10-07 08:41:10|6835|6835|6835|6835|6835|6835|6835|6835|0
1759826480000|2025-10-07 08:41:20|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|0
1759826500000|2025-10-07 08:41:40|6834.96|6834.96|6834.96|6834.96|6834.96|6834.96|6834.96|6834.96|0
1759826510000|2025-10-07 08:41:50|6834.92|6834.92|6835.26|6835.26|6835.26|6835.26|6834.92|6834.92|0
1759826530000|2025-10-07 08:42:10|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|0
1759826550000|2025-10-07 08:42:30|6835|6835|6835.52|6835.52|6835.52|6835.52|6833.71|6833.71|0
1759826560000|2025-10-07 08:42:40|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|0
1759826580000|2025-10-07 08:43:00|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|0
1759826590000|2025-10-07 08:43:10|6836.89|6836.89|6837.71|6837.71|6837.71|6837.71|6836.89|6836.89|0
1759826600000|2025-10-07 08:43:20|6837.84|6837.84|6837.54|6837.54|6837.84|6837.84|6837.54|6837.54|0
1759826610000|2025-10-07 08:43:30|6837.76|6837.76|6838.03|6838.03|6838.03|6838.03|6837.76|6837.76|0
1759826630000|2025-10-07 08:43:50|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|0
1759826650000|2025-10-07 08:44:10|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|0
1759826660000|2025-10-07 08:44:20|6839.32|6839.32|6839.79|6839.79|6840.49|6840.49|6839.32|6839.32|0
1759826670000|2025-10-07 08:44:30|6839.23|6839.23|6839.12|6839.12|6839.25|6839.25|6839.12|6839.12|0
1759826680000|2025-10-07 08:44:40|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|0
1759826700000|2025-10-07 08:45:00|6838.91|6838.91|6838.69|6838.69|6838.91|6838.91|6838.69|6838.69|0
1759826710000|2025-10-07 08:45:10|6838.82|6838.82|6838.82|6838.82|6838.82|6838.82|6838.82|6838.82|0
1759826720000|2025-10-07 08:45:20|6838.4|6838.4|6838.53|6838.53|6838.53|6838.53|6838.4|6838.4|0
1759826730000|2025-10-07 08:45:30|6838.36|6838.36|6837.97|6837.97|6838.36|6838.36|6837.97|6837.97|0
1759826750000|2025-10-07 08:45:50|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|0
1759826760000|2025-10-07 08:46:00|6837.71|6837.71|6837.58|6837.58|6837.71|6837.71|6837.58|6837.58|0
1759826780000|2025-10-07 08:46:20|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|0
1759826800000|2025-10-07 08:46:40|6838.1|6838.1|6838.1|6838.1|6838.1|6838.1|6838.1|6838.1|0
1759826810000|2025-10-07 08:46:50|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|0
1759826850000|2025-10-07 08:47:30|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|0
1759826860000|2025-10-07 08:47:40|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|0
1759826880000|2025-10-07 08:48:00|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|0
1759826890000|2025-10-07 08:48:10|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|0
1759826910000|2025-10-07 08:48:30|6839.11|6839.11|6838.2|6838.2|6839.11|6839.11|6838.2|6838.2|0
1759826940000|2025-10-07 08:49:00|6837.3|6837.3|6837.12|6837.12|6837.3|6837.3|6837.12|6837.12|0
1759826950000|2025-10-07 08:49:10|6837.57|6837.57|6837.35|6837.35|6837.57|6837.57|6837.35|6837.35|0
1759826960000|2025-10-07 08:49:20|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|0
1759826970000|2025-10-07 08:49:30|6836.65|6836.65|6837.13|6837.13|6837.13|6837.13|6836.48|6836.48|0
1759826990000|2025-10-07 08:49:50|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|0
1759827000000|2025-10-07 08:50:00|6836.77|6836.77|6836.64|6836.64|6836.77|6836.77|6836.64|6836.64|0
1759827020000|2025-10-07 08:50:20|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|0
1759827030000|2025-10-07 08:50:30|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|0
1759827050000|2025-10-07 08:50:50|6836.77|6836.77|6835.34|6835.34|6836.77|6836.77|6835.34|6835.34|0
1759827060000|2025-10-07 08:51:00|6835.22|6835.22|6834.92|6834.92|6835.22|6835.22|6834.92|6834.92|0
1759827070000|2025-10-07 08:51:10|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|0
1759827080000|2025-10-07 08:51:20|6835.12|6835.12|6834.9|6834.9|6835.12|6835.12|6834.9|6834.9|0
1759827090000|2025-10-07 08:51:30|6834.68|6834.68|6834.55|6834.55|6834.68|6834.68|6834.55|6834.55|0
1759827100000|2025-10-07 08:51:40|6834.54|6834.54|6834.54|6834.54|6834.54|6834.54|6834.54|6834.54|0
1759827110000|2025-10-07 08:51:50|6834.24|6834.24|6833.94|6833.94|6834.24|6834.24|6833.94|6833.94|0
1759827120000|2025-10-07 08:52:00|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|0
1759827130000|2025-10-07 08:52:10|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|0
1759827140000|2025-10-07 08:52:20|6832.65|6832.65|6833.96|6833.96|6833.96|6833.96|6832.65|6832.65|0
1759827150000|2025-10-07 08:52:30|6833.74|6833.74|6833.6|6833.6|6833.74|6833.74|6833.6|6833.6|0
1759827170000|2025-10-07 08:52:50|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|0
1759827180000|2025-10-07 08:53:00|6833.6|6833.6|6833.74|6833.74|6833.74|6833.74|6833.6|6833.6|0
1759827190000|2025-10-07 08:53:10|6833.6|6833.6|6833.47|6833.47|6833.6|6833.6|6833.47|6833.47|0
1759827210000|2025-10-07 08:53:30|6833.87|6833.87|6833.87|6833.87|6833.87|6833.87|6833.87|6833.87|0
1759827220000|2025-10-07 08:53:40|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|0
1759827230000|2025-10-07 08:53:50|6833.9|6833.9|6834.3|6834.3|6834.3|6834.3|6833.9|6833.9|0
1759827240000|2025-10-07 08:54:00|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|0
1759827250000|2025-10-07 08:54:10|6833.52|6833.52|6833.67|6833.67|6833.67|6833.67|6833.22|6833.22|0
1759827260000|2025-10-07 08:54:20|6833.8|6833.8|6834.1|6834.1|6834.1|6834.1|6833.8|6833.8|0
1759827270000|2025-10-07 08:54:30|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|0
1759827280000|2025-10-07 08:54:40|6834.54|6834.54|6835.19|6835.19|6835.19|6835.19|6834.54|6834.54|0
1759827290000|2025-10-07 08:54:50|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|0
1759827300000|2025-10-07 08:55:00|6835.32|6835.32|6835.62|6835.62|6835.62|6835.62|6835.32|6835.32|0
1759827310000|2025-10-07 08:55:10|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|0
1759827350000|2025-10-07 08:55:50|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|0
1759827360000|2025-10-07 08:56:00|6835.31|6835.31|6833.88|6833.88|6835.31|6835.31|6833.88|6833.88|0
1759827370000|2025-10-07 08:56:10|6833.9|6833.9|6833.37|6833.37|6833.9|6833.9|6833.37|6833.37|0
1759827390000|2025-10-07 08:56:30|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|0
1759827400000|2025-10-07 08:56:40|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|0
1759827410000|2025-10-07 08:56:50|6832.08|6832.08|6832.21|6832.21|6832.21|6832.21|6832.08|6832.08|0
1759827420000|2025-10-07 08:57:00|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|0
1759827440000|2025-10-07 08:57:20|6832.53|6832.53|6834.16|6834.16|6834.16|6834.16|6832.48|6832.48|0
1759827460000|2025-10-07 08:57:40|6834.76|6834.76|6835.02|6835.02|6835.02|6835.02|6834.76|6834.76|0
1759827470000|2025-10-07 08:57:50|6834.76|6834.76|6834.62|6834.62|6834.76|6834.76|6834.49|6834.49|0
1759827480000|2025-10-07 08:58:00|6834.68|6834.68|6835.91|6835.91|6835.91|6835.91|6834.62|6834.62|0
1759827510000|2025-10-07 08:58:30|6835.78|6835.78|6835.78|6835.78|6835.78|6835.78|6835.78|6835.78|0
1759827540000|2025-10-07 08:59:00|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|0
1759827550000|2025-10-07 08:59:10|6834.36|6834.36|6834.59|6834.59|6834.59|6834.59|6834.36|6834.36|0
1759827570000|2025-10-07 08:59:30|6834.85|6834.85|6834.98|6834.98|6834.98|6834.98|6834.85|6834.85|0
1759827600000|2025-10-07 09:00:00|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|0
1759827610000|2025-10-07 09:00:10|6835.72|6835.72|6836.55|6836.55|6836.55|6836.55|6835.72|6835.72|0
1759827620000|2025-10-07 09:00:20|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|0
1759827640000|2025-10-07 09:00:40|6836.43|6836.43|6837.42|6837.42|6837.42|6837.42|6836.43|6836.43|0
1759827680000|2025-10-07 09:01:20|6836.47|6836.47|6835.88|6835.88|6836.47|6836.47|6835.88|6835.88|0
1759827710000|2025-10-07 09:01:50|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|0
1759827720000|2025-10-07 09:02:00|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|0
1759827730000|2025-10-07 09:02:10|6836.01|6836.01|6835.84|6835.84|6836.23|6836.23|6835.84|6835.84|0
1759827760000|2025-10-07 09:02:40|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|0
1759827770000|2025-10-07 09:02:50|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|0
1759827800000|2025-10-07 09:03:20|6836.08|6836.08|6835.95|6835.95|6836.08|6836.08|6835.95|6835.95|0
1759827810000|2025-10-07 09:03:30|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|0
1759827820000|2025-10-07 09:03:40|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|0
1759827830000|2025-10-07 09:03:50|6836.8|6836.8|6836.93|6836.93|6836.93|6836.93|6836.8|6836.8|0
1759827840000|2025-10-07 09:04:00|6837.06|6837.06|6836.93|6836.93|6837.06|6837.06|6836.93|6836.93|0
1759827850000|2025-10-07 09:04:10|6839.2|6839.2|6839.47|6839.47|6839.47|6839.47|6839.2|6839.2|0
1759827860000|2025-10-07 09:04:20|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|0
1759827870000|2025-10-07 09:04:30|6839.61|6839.61|6839.61|6839.61|6839.61|6839.61|6839.61|6839.61|0
1759827910000|2025-10-07 09:05:10|6840.13|6840.13|6840.95|6840.95|6841.12|6841.12|6840.13|6840.13|0
1759827920000|2025-10-07 09:05:20|6840.3|6840.3|6839.74|6839.74|6840.3|6840.3|6839.74|6839.74|0
1759827930000|2025-10-07 09:05:30|6839.34|6839.34|6836.58|6836.58|6839.34|6839.34|6836.28|6836.28|0
1759827940000|2025-10-07 09:05:40|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|0
1759827950000|2025-10-07 09:05:50|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|0
1759827960000|2025-10-07 09:06:00|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|0
1759827970000|2025-10-07 09:06:10|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|0
1759828000000|2025-10-07 09:06:40|6836.59|6836.59|6836.99|6836.99|6836.99|6836.99|6835.94|6835.94|0
1759828020000|2025-10-07 09:07:00|6836.77|6836.77|6837.07|6837.07|6837.07|6837.07|6836.77|6836.77|0
1759828030000|2025-10-07 09:07:10|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|0
1759828040000|2025-10-07 09:07:20|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|0
1759828100000|2025-10-07 09:08:20|6838.53|6838.53|6838.66|6838.66|6838.66|6838.66|6838.53|6838.53|0
1759828110000|2025-10-07 09:08:30|6838.36|6838.36|6838.06|6838.06|6838.36|6838.36|6838.06|6838.06|0
1759828150000|2025-10-07 09:09:10|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|0
1759828160000|2025-10-07 09:09:20|6837.25|6837.25|6836.74|6836.74|6837.25|6837.25|6836.74|6836.74|0
1759828170000|2025-10-07 09:09:30|6836.57|6836.57|6835.84|6835.84|6836.57|6836.57|6835.84|6835.84|0
1759828180000|2025-10-07 09:09:40|6835.71|6835.71|6835.93|6835.93|6835.93|6835.93|6835.71|6835.71|0
1759828220000|2025-10-07 09:10:20|6835.8|6835.8|6835.93|6835.93|6835.93|6835.93|6835.8|6835.8|0
1759828250000|2025-10-07 09:10:50|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|0
1759828260000|2025-10-07 09:11:00|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|0
1759828290000|2025-10-07 09:11:30|6836.77|6836.77|6836.47|6836.47|6836.77|6836.77|6836.47|6836.47|0
1759828300000|2025-10-07 09:11:40|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|0
1759828310000|2025-10-07 09:11:50|6835.82|6835.82|6835.52|6835.52|6835.82|6835.82|6835.52|6835.52|0
1759828320000|2025-10-07 09:12:00|6835.39|6835.39|6835.39|6835.39|6835.39|6835.39|6835.39|6835.39|0
1759828330000|2025-10-07 09:12:10|6835.26|6835.26|6834.81|6834.81|6835.26|6835.26|6834.81|6834.81|0
1759828340000|2025-10-07 09:12:20|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|0
1759828350000|2025-10-07 09:12:30|6834.29|6834.29|6834.24|6834.24|6834.46|6834.46|6834.24|6834.24|0
1759828360000|2025-10-07 09:12:40|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|0
1759828410000|2025-10-07 09:13:30|6833.72|6833.72|6831.74|6831.74|6833.72|6833.72|6831.74|6831.74|0
1759828420000|2025-10-07 09:13:40|6831.09|6831.09|6831.11|6831.11|6831.11|6831.11|6831.09|6831.09|0
1759828430000|2025-10-07 09:13:50|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|0
1759828440000|2025-10-07 09:14:00|6830.46|6830.46|6830.07|6830.07|6830.46|6830.46|6830.07|6830.07|0
1759828450000|2025-10-07 09:14:10|6830.04|6830.04|6829.94|6829.94|6830.04|6830.04|6829.94|6829.94|0
1759828510000|2025-10-07 09:15:10|6830.07|6830.07|6830.71|6830.71|6830.71|6830.71|6830.07|6830.07|0
1759828520000|2025-10-07 09:15:20|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|0
1759828530000|2025-10-07 09:15:30|6829.67|6829.67|6829.54|6829.54|6829.67|6829.67|6829.54|6829.54|0
1759828560000|2025-10-07 09:16:00|6827.82|6827.82|6827.59|6827.59|6827.82|6827.82|6827.15|6827.15|0
1759828570000|2025-10-07 09:16:10|6827.72|6827.72|6827.76|6827.76|6827.76|6827.76|6827.72|6827.72|0
1759828580000|2025-10-07 09:16:20|6827.63|6827.63|6829.56|6829.56|6829.56|6829.56|6827.63|6827.63|0
1759828590000|2025-10-07 09:16:30|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|0
1759828610000|2025-10-07 09:16:50|6829.99|6829.99|6830.26|6830.26|6830.26|6830.26|6829.99|6829.99|0
1759828630000|2025-10-07 09:17:10|6829.69|6829.69|6829.54|6829.54|6829.69|6829.69|6829.41|6829.41|0
1759828640000|2025-10-07 09:17:20|6829.67|6829.67|6829.23|6829.23|6829.67|6829.67|6829.23|6829.23|0
1759828650000|2025-10-07 09:17:30|6828.97|6828.97|6829.61|6829.61|6829.61|6829.61|6828.97|6828.97|0
1759828660000|2025-10-07 09:17:40|6829.35|6829.35|6829.48|6829.48|6829.48|6829.48|6829.35|6829.35|0
1759828680000|2025-10-07 09:18:00|6829.35|6829.35|6829.48|6829.48|6829.48|6829.48|6829.35|6829.35|0
1759828690000|2025-10-07 09:18:10|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1759828700000|2025-10-07 09:18:20|6829.16|6829.16|6829.67|6829.67|6829.67|6829.67|6829.16|6829.16|0
1759828710000|2025-10-07 09:18:30|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|0
1759828720000|2025-10-07 09:18:40|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|0
1759828730000|2025-10-07 09:18:50|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|0
1759828740000|2025-10-07 09:19:00|6830.66|6830.66|6829.8|6829.8|6830.66|6830.66|6829.8|6829.8|0
1759828760000|2025-10-07 09:19:20|6830.06|6830.06|6832.7|6832.7|6832.7|6832.7|6830.06|6830.06|0
1759828770000|2025-10-07 09:19:30|6832.57|6832.57|6832.56|6832.56|6832.57|6832.57|6832.56|6832.56|0
1759828800000|2025-10-07 09:20:00|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|0
1759828810000|2025-10-07 09:20:10|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|0
1759828850000|2025-10-07 09:20:50|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|0
1759828870000|2025-10-07 09:21:10|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|0
1759828880000|2025-10-07 09:21:20|6833.43|6833.43|6833.13|6833.13|6833.43|6833.43|6833.13|6833.13|0
1759828890000|2025-10-07 09:21:30|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|0
1759828900000|2025-10-07 09:21:40|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|0
1759828930000|2025-10-07 09:22:10|6833.26|6833.26|6834.98|6834.98|6834.98|6834.98|6833.26|6833.26|0
1759828940000|2025-10-07 09:22:20|6835.11|6835.11|6835.24|6835.24|6835.24|6835.24|6835.11|6835.11|0
1759828950000|2025-10-07 09:22:30|6834.6|6834.6|6834.6|6834.6|6834.6|6834.6|6834.6|6834.6|0
1759829000000|2025-10-07 09:23:20|6834.47|6834.47|6834.98|6834.98|6834.98|6834.98|6834.47|6834.47|0
1759829010000|2025-10-07 09:23:30|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|0
1759829050000|2025-10-07 09:24:10|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|0
1759829060000|2025-10-07 09:24:20|6834.82|6834.82|6834.69|6834.69|6834.82|6834.82|6834.69|6834.69|0
1759829070000|2025-10-07 09:24:30|6834.56|6834.56|6834.94|6834.94|6835.07|6835.07|6834.56|6834.56|0
1759829080000|2025-10-07 09:24:40|6835.07|6835.07|6834.28|6834.28|6835.07|6835.07|6834.28|6834.28|0
1759829090000|2025-10-07 09:24:50|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|0
1759829100000|2025-10-07 09:25:00|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|0
1759829110000|2025-10-07 09:25:10|6834.05|6834.05|6833.49|6833.49|6834.05|6834.05|6833.23|6833.23|0
1759829120000|2025-10-07 09:25:20|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|0
1759829140000|2025-10-07 09:25:40|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|0
1759829160000|2025-10-07 09:26:00|6833.16|6833.16|6833.14|6833.14|6833.16|6833.16|6833.14|6833.14|0
1759829170000|2025-10-07 09:26:10|6833.78|6833.78|6834.87|6834.87|6834.87|6834.87|6833.78|6833.78|0
1759829180000|2025-10-07 09:26:20|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|0
1759829190000|2025-10-07 09:26:30|6835|6835|6835|6835|6835|6835|6835|6835|0
1759829220000|2025-10-07 09:27:00|6835.26|6835.26|6835.13|6835.13|6835.26|6835.26|6835.13|6835.13|0
1759829260000|2025-10-07 09:27:40|6834.7|6834.7|6834.4|6834.4|6834.7|6834.7|6834.4|6834.4|0
1759829270000|2025-10-07 09:27:50|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|0
1759829280000|2025-10-07 09:28:00|6832.26|6832.26|6832.25|6832.25|6832.26|6832.26|6832.25|6832.25|0
1759829300000|2025-10-07 09:28:20|6831.81|6831.81|6831.16|6831.16|6831.81|6831.81|6831.16|6831.16|0
1759829310000|2025-10-07 09:28:30|6831.22|6831.22|6831.09|6831.09|6831.22|6831.22|6831.09|6831.09|0
1759829340000|2025-10-07 09:29:00|6830.91|6830.91|6831.4|6831.4|6831.4|6831.4|6830.91|6830.91|0
1759829350000|2025-10-07 09:29:10|6832.17|6832.17|6832.04|6832.04|6832.17|6832.17|6832.04|6832.04|0
1759829360000|2025-10-07 09:29:20|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|0
1759829370000|2025-10-07 09:29:30|6832.04|6832.04|6831.23|6831.23|6832.04|6832.04|6831.23|6831.23|0
1759829400000|2025-10-07 09:30:00|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|0
1759829410000|2025-10-07 09:30:10|6831.32|6831.32|6831.96|6831.96|6831.96|6831.96|6831.32|6831.32|0
1759829420000|2025-10-07 09:30:20|6831.83|6831.83|6832.47|6832.47|6832.47|6832.47|6831.83|6831.83|0
1759829430000|2025-10-07 09:30:30|6832.6|6832.6|6832.83|6832.83|6832.83|6832.83|6832.6|6832.6|0
1759829440000|2025-10-07 09:30:40|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|0
1759829450000|2025-10-07 09:30:50|6832.88|6832.88|6830.19|6830.19|6832.88|6832.88|6830.19|6830.19|0
1759829460000|2025-10-07 09:31:00|6829.89|6829.89|6829.76|6829.76|6829.89|6829.89|6829.76|6829.76|0
1759829470000|2025-10-07 09:31:10|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|0
1759829480000|2025-10-07 09:31:20|6829.63|6829.63|6829.12|6829.12|6829.63|6829.63|6828.99|6828.99|0
1759829490000|2025-10-07 09:31:30|6828.72|6828.72|6827.31|6827.31|6828.72|6828.72|6827.31|6827.31|0
1759829500000|2025-10-07 09:31:40|6827.09|6827.09|6827.22|6827.22|6827.22|6827.22|6827.09|6827.09|0
1759829510000|2025-10-07 09:31:50|6827.35|6827.35|6827.09|6827.09|6827.35|6827.35|6827.09|6827.09|0
1759829520000|2025-10-07 09:32:00|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|0
1759829530000|2025-10-07 09:32:10|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|0
1759829540000|2025-10-07 09:32:20|6826.96|6826.96|6827.38|6827.38|6827.38|6827.38|6826.73|6826.73|0
1759829550000|2025-10-07 09:32:30|6827.51|6827.51|6827.38|6827.38|6827.51|6827.51|6827.38|6827.38|0
1759829560000|2025-10-07 09:32:40|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|0
1759829570000|2025-10-07 09:32:50|6827.21|6827.21|6825.37|6825.37|6827.21|6827.21|6825.37|6825.37|0
1759829580000|2025-10-07 09:33:00|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|0
1759829590000|2025-10-07 09:33:10|6825.73|6825.73|6827.02|6827.02|6827.02|6827.02|6825.73|6825.73|0
1759829600000|2025-10-07 09:33:20|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|0
1759829640000|2025-10-07 09:34:00|6827.18|6827.18|6827.05|6827.05|6827.18|6827.18|6827.05|6827.05|0
1759829670000|2025-10-07 09:34:30|6827.28|6827.28|6827.57|6827.57|6827.57|6827.57|6827.28|6827.28|0
1759829680000|2025-10-07 09:34:40|6827.87|6827.87|6827.74|6827.74|6828.4|6828.4|6827.69|6827.69|0
1759829690000|2025-10-07 09:34:50|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|0
1759829700000|2025-10-07 09:35:00|6827.81|6827.81|6827.59|6827.59|6827.81|6827.81|6827.59|6827.59|0
1759829710000|2025-10-07 09:35:10|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|0
1759829720000|2025-10-07 09:35:20|6827.5|6827.5|6827.72|6827.72|6827.72|6827.72|6827.5|6827.5|0
1759829730000|2025-10-07 09:35:30|6827.46|6827.46|6827.33|6827.33|6827.46|6827.46|6827.33|6827.33|0
1759829750000|2025-10-07 09:35:50|6827.59|6827.59|6826.9|6826.9|6827.59|6827.59|6826.9|6826.9|0
1759829770000|2025-10-07 09:36:10|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|0
1759829790000|2025-10-07 09:36:30|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|0
1759829800000|2025-10-07 09:36:40|6826.58|6826.58|6826.36|6826.36|6826.58|6826.58|6826.36|6826.36|0
1759829810000|2025-10-07 09:36:50|6826.23|6826.23|6825.97|6825.97|6826.23|6826.23|6825.97|6825.97|0
1759829820000|2025-10-07 09:37:00|6825.71|6825.71|6825.17|6825.17|6825.71|6825.71|6825.17|6825.17|0
1759829830000|2025-10-07 09:37:10|6824.94|6824.94|6824.3|6824.3|6824.94|6824.94|6824.3|6824.3|0
1759829840000|2025-10-07 09:37:20|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|0
1759829850000|2025-10-07 09:37:30|6825.21|6825.21|6825.21|6825.21|6825.21|6825.21|6825.21|6825.21|0
1759829860000|2025-10-07 09:37:40|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|0
1759829880000|2025-10-07 09:38:00|6825.59|6825.59|6826.36|6826.36|6826.36|6826.36|6825.46|6825.46|0
1759829900000|2025-10-07 09:38:20|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|0
1759829910000|2025-10-07 09:38:30|6826.81|6826.81|6826.81|6826.81|6826.94|6826.94|6826.81|6826.81|0
1759829930000|2025-10-07 09:38:50|6826.59|6826.59|6825.94|6825.94|6826.59|6826.59|6825.94|6825.94|0
1759829950000|2025-10-07 09:39:10|6825.81|6825.81|6825.21|6825.21|6825.81|6825.81|6825.21|6825.21|0
1759829960000|2025-10-07 09:39:20|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|0
1759829970000|2025-10-07 09:39:30|6825.57|6825.57|6827.74|6827.74|6827.74|6827.74|6825.4|6825.4|0
1759829980000|2025-10-07 09:39:40|6828|6828|6827.87|6827.87|6828|6828|6827.87|6827.87|0
1759829990000|2025-10-07 09:39:50|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|0
1759830020000|2025-10-07 09:40:20|6827.57|6827.57|6827.44|6827.44|6827.57|6827.57|6827.44|6827.44|0
1759830050000|2025-10-07 09:40:50|6827.31|6827.31|6827.57|6827.57|6827.57|6827.57|6827.31|6827.31|0
1759830060000|2025-10-07 09:41:00|6827.31|6827.31|6825.44|6825.44|6827.31|6827.31|6825.44|6825.44|0
1759830080000|2025-10-07 09:41:20|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|0
1759830120000|2025-10-07 09:42:00|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|0
1759830130000|2025-10-07 09:42:10|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|0
1759830170000|2025-10-07 09:42:50|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|0
1759830190000|2025-10-07 09:43:10|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|0
1759830200000|2025-10-07 09:43:20|6825.52|6825.52|6826.09|6826.09|6826.09|6826.09|6825.52|6825.52|0
1759830210000|2025-10-07 09:43:30|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|0
1759830220000|2025-10-07 09:43:40|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|0
1759830270000|2025-10-07 09:44:30|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|0
1759830280000|2025-10-07 09:44:40|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|0
1759830290000|2025-10-07 09:44:50|6825.91|6825.91|6825.61|6825.61|6825.91|6825.91|6825.52|6825.52|0
1759830300000|2025-10-07 09:45:00|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|0
1759830320000|2025-10-07 09:45:20|6825.61|6825.61|6826.09|6826.09|6826.26|6826.26|6825.61|6825.61|0
1759830330000|2025-10-07 09:45:30|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|0
1759830340000|2025-10-07 09:45:40|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1759830350000|2025-10-07 09:45:50|6825.71|6825.71|6825.41|6825.41|6825.71|6825.71|6825.41|6825.41|0
1759830370000|2025-10-07 09:46:10|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|0
1759830410000|2025-10-07 09:46:50|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|0
1759830440000|2025-10-07 09:47:20|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|0
1759830460000|2025-10-07 09:47:40|6825.37|6825.37|6825.59|6825.59|6825.59|6825.59|6825.37|6825.37|0
1759830480000|2025-10-07 09:48:00|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|0
1759830490000|2025-10-07 09:48:10|6826.12|6826.12|6826.56|6826.56|6826.56|6826.56|6826.12|6826.12|0
1759830500000|2025-10-07 09:48:20|6826.86|6826.86|6827.54|6827.54|6827.54|6827.54|6826.86|6826.86|0
1759830510000|2025-10-07 09:48:30|6827.8|6827.8|6830.33|6830.33|6830.33|6830.33|6827.8|6827.8|0
1759830520000|2025-10-07 09:48:40|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|0
1759830530000|2025-10-07 09:48:50|6831.47|6831.47|6831.64|6831.64|6831.64|6831.64|6831.47|6831.47|0
1759830540000|2025-10-07 09:49:00|6831.9|6831.9|6831.51|6831.51|6831.9|6831.9|6831.51|6831.51|0
1759830560000|2025-10-07 09:49:20|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|0
1759830570000|2025-10-07 09:49:30|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|0
1759830600000|2025-10-07 09:50:00|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|0
1759830630000|2025-10-07 09:50:30|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|0
1759830640000|2025-10-07 09:50:40|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1759830660000|2025-10-07 09:51:00|6830.54|6830.54|6830.54|6830.54|6830.54|6830.54|6830.54|6830.54|0
1759830690000|2025-10-07 09:51:30|6830.8|6830.8|6831.31|6831.31|6831.44|6831.44|6830.8|6830.8|0
1759830720000|2025-10-07 09:52:00|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|0
1759830730000|2025-10-07 09:52:10|6831.22|6831.22|6830.58|6830.58|6831.22|6831.22|6830.58|6830.58|0
1759830770000|2025-10-07 09:52:50|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|0
1759830790000|2025-10-07 09:53:10|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|0
1759830800000|2025-10-07 09:53:20|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|0
1759830820000|2025-10-07 09:53:40|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|0
1759830830000|2025-10-07 09:53:50|6830.62|6830.62|6831.07|6831.07|6831.29|6831.29|6830.62|6830.62|0
1759830840000|2025-10-07 09:54:00|6831.12|6831.12|6831.25|6831.25|6831.25|6831.25|6831.12|6831.12|0
1759830850000|2025-10-07 09:54:10|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|0
1759830860000|2025-10-07 09:54:20|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|0
1759830870000|2025-10-07 09:54:30|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|0
1759830900000|2025-10-07 09:55:00|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|0
1759830910000|2025-10-07 09:55:10|6831.85|6831.85|6831.55|6831.55|6831.85|6831.85|6831.55|6831.55|0
1759830920000|2025-10-07 09:55:20|6831.68|6831.68|6830.74|6830.74|6831.68|6831.68|6830.74|6830.74|0
1759830930000|2025-10-07 09:55:30|6830.34|6830.34|6830.47|6830.47|6830.47|6830.47|6830.34|6830.34|0
1759830950000|2025-10-07 09:55:50|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.73|6830.73|0
1759830960000|2025-10-07 09:56:00|6830.73|6830.73|6830.99|6830.99|6830.99|6830.99|6830.73|6830.73|0
1759830970000|2025-10-07 09:56:10|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|0
1759831000000|2025-10-07 09:56:40|6830.9|6830.9|6831.03|6831.03|6831.03|6831.03|6830.9|6830.9|0
1759831050000|2025-10-07 09:57:30|6831.16|6831.16|6831.76|6831.76|6831.77|6831.77|6831.16|6831.16|0
1759831060000|2025-10-07 09:57:40|6832.4|6832.4|6831.76|6831.76|6832.4|6832.4|6831.76|6831.76|0
1759831090000|2025-10-07 09:58:10|6831.89|6831.89|6831.83|6831.83|6831.89|6831.89|6831.83|6831.83|0
1759831100000|2025-10-07 09:58:20|6831.89|6831.89|6832.02|6832.02|6832.02|6832.02|6831.89|6831.89|0
1759831110000|2025-10-07 09:58:30|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|0
1759831120000|2025-10-07 09:58:40|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|0
1759831130000|2025-10-07 09:58:50|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|0
1759831170000|2025-10-07 09:59:30|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|0
1759831200000|2025-10-07 10:00:00|6833.2|6833.2|6832.94|6832.94|6833.2|6833.2|6832.94|6832.94|0
1759831230000|2025-10-07 10:00:30|6832.72|6832.72|6832.07|6832.07|6832.72|6832.72|6832.07|6832.07|0
1759831270000|2025-10-07 10:01:10|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|0
1759831280000|2025-10-07 10:01:20|6832.35|6832.35|6832.99|6832.99|6832.99|6832.99|6832.35|6832.35|0
1759831300000|2025-10-07 10:01:40|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|0
1759831330000|2025-10-07 10:02:10|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|0
1759831340000|2025-10-07 10:02:20|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|0
1759831350000|2025-10-07 10:02:30|6833.5|6833.5|6833.11|6833.11|6833.5|6833.5|6833.11|6833.11|0
1759831380000|2025-10-07 10:03:00|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.72|6832.72|0
1759831430000|2025-10-07 10:03:50|6832.81|6832.81|6832.64|6832.64|6832.81|6832.81|6832.64|6832.64|0
1759831450000|2025-10-07 10:04:10|6832.77|6832.77|6832.77|6832.77|6832.77|6832.77|6832.77|6832.77|0
1759831460000|2025-10-07 10:04:20|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|0
1759831490000|2025-10-07 10:04:50|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|0
1759831500000|2025-10-07 10:05:00|6832.08|6832.08|6832.38|6832.38|6832.38|6832.38|6832.08|6832.08|0
1759831510000|2025-10-07 10:05:10|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|0
1759831560000|2025-10-07 10:06:00|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|0
1759831580000|2025-10-07 10:06:20|6831.82|6831.82|6831.95|6831.95|6831.95|6831.95|6831.82|6831.82|0
1759831610000|2025-10-07 10:06:50|6832.18|6832.18|6832.48|6832.48|6832.48|6832.48|6832.18|6832.18|0
1759831640000|2025-10-07 10:07:20|6832.22|6832.22|6832.18|6832.18|6832.35|6832.35|6832.18|6832.18|0
1759831650000|2025-10-07 10:07:30|6832.82|6832.82|6832.69|6832.69|6832.82|6832.82|6832.69|6832.69|0
1759831670000|2025-10-07 10:07:50|6833.34|6833.34|6832.43|6832.43|6833.34|6833.34|6832.43|6832.43|0
1759831680000|2025-10-07 10:08:00|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|0
1759831690000|2025-10-07 10:08:10|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|0
1759831710000|2025-10-07 10:08:30|6832.42|6832.42|6832.73|6832.73|6832.86|6832.86|6832.42|6832.42|0
1759831720000|2025-10-07 10:08:40|6832.76|6832.76|6832.66|6832.66|6832.79|6832.79|6832.53|6832.53|0
1759831750000|2025-10-07 10:09:10|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|0
1759831770000|2025-10-07 10:09:30|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|0
1759831800000|2025-10-07 10:10:00|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|0
1759831860000|2025-10-07 10:11:00|6832.99|6832.99|6833.12|6833.12|6833.12|6833.12|6832.99|6832.99|0
1759831880000|2025-10-07 10:11:20|6832.99|6832.99|6832.25|6832.25|6832.99|6832.99|6832.25|6832.25|0
1759831890000|2025-10-07 10:11:30|6832.11|6832.11|6830.8|6830.8|6832.11|6832.11|6830.8|6830.8|0
1759831910000|2025-10-07 10:11:50|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|0
1759831940000|2025-10-07 10:12:20|6829.73|6829.73|6829.6|6829.6|6829.73|6829.73|6829.6|6829.6|0
1759831950000|2025-10-07 10:12:30|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|0
1759831980000|2025-10-07 10:13:00|6829.08|6829.08|6829.08|6829.08|6829.21|6829.21|6829.08|6829.08|0
1759832000000|2025-10-07 10:13:20|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|0
1759832010000|2025-10-07 10:13:30|6830.17|6830.17|6830.82|6830.82|6830.82|6830.82|6830.17|6830.17|0
1759832020000|2025-10-07 10:13:40|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|0
1759832030000|2025-10-07 10:13:50|6829.66|6829.66|6830.05|6830.05|6830.05|6830.05|6829.66|6829.66|0
1759832040000|2025-10-07 10:14:00|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6829.39|6829.39|0
1759832050000|2025-10-07 10:14:10|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|0
1759832080000|2025-10-07 10:14:40|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|0
1759832090000|2025-10-07 10:14:50|6829.39|6829.39|6828.75|6828.75|6829.39|6829.39|6828.75|6828.75|0
1759832100000|2025-10-07 10:15:00|6828.97|6828.97|6830.18|6830.18|6830.18|6830.18|6828.97|6828.97|0
1759832110000|2025-10-07 10:15:10|6829.53|6829.53|6829.27|6829.27|6829.53|6829.53|6829.27|6829.27|0
1759832140000|2025-10-07 10:15:40|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|0
1759832160000|2025-10-07 10:16:00|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|0
1759832190000|2025-10-07 10:16:30|6828.2|6828.2|6827.2|6827.2|6828.2|6828.2|6827.2|6827.2|0
1759832200000|2025-10-07 10:16:40|6827.07|6827.07|6827.07|6827.07|6827.08|6827.08|6827.07|6827.07|0
1759832230000|2025-10-07 10:17:10|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|0
1759832240000|2025-10-07 10:17:20|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|0
1759832250000|2025-10-07 10:17:30|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|0
1759832270000|2025-10-07 10:17:50|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|0
1759832290000|2025-10-07 10:18:10|6824.97|6824.97|6824.97|6824.97|6824.97|6824.97|6824.97|6824.97|0
1759832340000|2025-10-07 10:19:00|6824.99|6824.99|6825.24|6825.24|6825.24|6825.24|6824.98|6824.98|0
1759832350000|2025-10-07 10:19:10|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|0
1759832360000|2025-10-07 10:19:20|6825.63|6825.63|6825.76|6825.76|6825.89|6825.89|6825.63|6825.63|0
1759832370000|2025-10-07 10:19:30|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|0
1759832390000|2025-10-07 10:19:50|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|0
1759832410000|2025-10-07 10:20:10|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|0
1759832420000|2025-10-07 10:20:20|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|0
1759832440000|2025-10-07 10:20:40|6825.36|6825.36|6824.87|6824.87|6825.36|6825.36|6824.87|6824.87|0
1759832450000|2025-10-07 10:20:50|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|0
1759832460000|2025-10-07 10:21:00|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|0
1759832470000|2025-10-07 10:21:10|6824.59|6824.59|6824.72|6824.72|6824.72|6824.72|6824.59|6824.59|0
1759832480000|2025-10-07 10:21:20|6824.55|6824.55|6824.72|6824.72|6824.72|6824.72|6824.55|6824.55|0
1759832490000|2025-10-07 10:21:30|6824.98|6824.98|6824.34|6824.34|6824.98|6824.98|6824.34|6824.34|0
1759832520000|2025-10-07 10:22:00|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|0
1759832530000|2025-10-07 10:22:10|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|0
1759832540000|2025-10-07 10:22:20|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|0
1759832550000|2025-10-07 10:22:30|6825.52|6825.52|6825.74|6825.74|6825.74|6825.74|6825.52|6825.52|0
1759832570000|2025-10-07 10:22:50|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|0
1759832590000|2025-10-07 10:23:10|6825.88|6825.88|6825.52|6825.52|6825.88|6825.88|6825.52|6825.52|0
1759832600000|2025-10-07 10:23:20|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|0
1759832610000|2025-10-07 10:23:30|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1759832620000|2025-10-07 10:23:40|6824.88|6824.88|6824.89|6824.89|6824.89|6824.89|6824.88|6824.88|0
1759832640000|2025-10-07 10:24:00|6824.76|6824.76|6824.5|6824.5|6824.76|6824.76|6824.5|6824.5|0
1759832650000|2025-10-07 10:24:10|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|0
1759832700000|2025-10-07 10:25:00|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|0
1759832710000|2025-10-07 10:25:10|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|0
1759832720000|2025-10-07 10:25:20|6823.81|6823.81|6823.84|6823.84|6823.84|6823.84|6823.81|6823.81|0
1759832750000|2025-10-07 10:25:50|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|0
1759832780000|2025-10-07 10:26:20|6824|6824|6824|6824|6824|6824|6824|6824|0
1759832800000|2025-10-07 10:26:40|6824.13|6824.13|6823.97|6823.97|6824.13|6824.13|6823.97|6823.97|0
1759832810000|2025-10-07 10:26:50|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|0
1759832820000|2025-10-07 10:27:00|6823.45|6823.45|6825.1|6825.1|6825.1|6825.1|6823.45|6823.45|0
1759832830000|2025-10-07 10:27:10|6825.23|6825.23|6825.25|6825.25|6825.25|6825.25|6825.23|6825.23|0
1759832840000|2025-10-07 10:27:20|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|0
1759832850000|2025-10-07 10:27:30|6825.29|6825.29|6825.94|6825.94|6825.94|6825.94|6825.29|6825.29|0
1759832860000|2025-10-07 10:27:40|6826.11|6826.11|6827.33|6827.33|6827.33|6827.33|6826.11|6826.11|0
1759832870000|2025-10-07 10:27:50|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|0
1759832880000|2025-10-07 10:28:00|6827.4|6827.4|6828.31|6828.31|6828.31|6828.31|6827.4|6827.4|0
1759832910000|2025-10-07 10:28:30|6828.57|6828.57|6830.88|6830.88|6830.88|6830.88|6828.57|6828.57|0
1759832920000|2025-10-07 10:28:40|6831.52|6831.52|6832.46|6832.46|6832.46|6832.46|6831.52|6831.52|0
1759832930000|2025-10-07 10:28:50|6832.47|6832.47|6832.64|6832.64|6832.77|6832.77|6832.47|6832.47|0
1759832940000|2025-10-07 10:29:00|6832.51|6832.51|6832.38|6832.38|6832.51|6832.51|6832.38|6832.38|0
1759832950000|2025-10-07 10:29:10|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|0
1759832970000|2025-10-07 10:29:30|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|0
1759832980000|2025-10-07 10:29:40|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|0
1759832990000|2025-10-07 10:29:50|6831.75|6831.75|6831.62|6831.62|6831.75|6831.75|6831.62|6831.62|0
1759833000000|2025-10-07 10:30:00|6830.98|6830.98|6831.24|6831.24|6831.24|6831.24|6830.98|6830.98|0
1759833040000|2025-10-07 10:30:40|6831.54|6831.54|6832.32|6832.32|6832.32|6832.32|6831.54|6831.54|0
1759833070000|2025-10-07 10:31:10|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|0
1759833090000|2025-10-07 10:31:30|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|0
1759833110000|2025-10-07 10:31:50|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|0
1759833130000|2025-10-07 10:32:10|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|0
1759833140000|2025-10-07 10:32:20|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|0
1759833160000|2025-10-07 10:32:40|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|0
1759833170000|2025-10-07 10:32:50|6833.4|6833.4|6833.7|6833.7|6833.7|6833.7|6833.4|6833.4|0
1759833180000|2025-10-07 10:33:00|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|0
1759833210000|2025-10-07 10:33:30|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|0
1759833220000|2025-10-07 10:33:40|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|0
1759833240000|2025-10-07 10:34:00|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|0
1759833260000|2025-10-07 10:34:20|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|0
1759833270000|2025-10-07 10:34:30|6832.49|6832.49|6832.76|6832.76|6832.76|6832.76|6832.49|6832.49|0
1759833280000|2025-10-07 10:34:40|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|0
1759833290000|2025-10-07 10:34:50|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|0
1759833300000|2025-10-07 10:35:00|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|0
1759833320000|2025-10-07 10:35:20|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|0
1759833330000|2025-10-07 10:35:30|6832.49|6832.49|6832.32|6832.32|6832.49|6832.49|6832.32|6832.32|0
1759833340000|2025-10-07 10:35:40|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|0
1759833350000|2025-10-07 10:35:50|6831.94|6831.94|6831.68|6831.68|6831.94|6831.94|6831.68|6831.68|0
1759833360000|2025-10-07 10:36:00|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|0
1759833370000|2025-10-07 10:36:10|6832.16|6832.16|6832.81|6832.81|6832.81|6832.81|6832.16|6832.16|0
1759833380000|2025-10-07 10:36:20|6832.16|6832.16|6832.81|6832.81|6832.81|6832.81|6832.16|6832.16|0
1759833390000|2025-10-07 10:36:30|6833.03|6833.03|6832.77|6832.77|6833.03|6833.03|6832.77|6832.77|0
1759833420000|2025-10-07 10:37:00|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|0
1759833430000|2025-10-07 10:37:10|6834.32|6834.32|6834.75|6834.75|6834.75|6834.75|6834.32|6834.32|0
1759833440000|2025-10-07 10:37:20|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|0
1759833450000|2025-10-07 10:37:30|6834.75|6834.75|6834.84|6834.84|6835.62|6835.62|6834.75|6834.75|0
1759833470000|2025-10-07 10:37:50|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|0
1759833490000|2025-10-07 10:38:10|6834.79|6834.79|6835.43|6835.43|6835.43|6835.43|6834.79|6834.79|0
1759833500000|2025-10-07 10:38:20|6835.26|6835.26|6835.39|6835.39|6835.39|6835.39|6835.26|6835.26|0
1759833510000|2025-10-07 10:38:30|6834.75|6834.75|6834.67|6834.67|6834.75|6834.75|6834.67|6834.67|0
1759833530000|2025-10-07 10:38:50|6834.53|6834.53|6835.27|6835.27|6835.27|6835.27|6834.53|6834.53|0
1759833550000|2025-10-07 10:39:10|6835.49|6835.49|6835.77|6835.77|6835.77|6835.77|6835.49|6835.49|0
1759833560000|2025-10-07 10:39:20|6836.72|6836.72|6837.28|6837.28|6837.28|6837.28|6836.7|6836.7|0
1759833580000|2025-10-07 10:39:40|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|0
1759833590000|2025-10-07 10:39:50|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|0
1759833600000|2025-10-07 10:40:00|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|0
1759833610000|2025-10-07 10:40:10|6837.35|6837.35|6837.05|6837.05|6837.35|6837.35|6836.92|6836.92|0
1759833640000|2025-10-07 10:40:40|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|0
1759833650000|2025-10-07 10:40:50|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|0
1759833670000|2025-10-07 10:41:10|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|0
1759833720000|2025-10-07 10:42:00|6836.75|6836.75|6837.05|6837.05|6837.05|6837.05|6836.75|6836.75|0
1759833740000|2025-10-07 10:42:20|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|0
1759833770000|2025-10-07 10:42:50|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|0
1759833780000|2025-10-07 10:43:00|6836.99|6836.99|6836.93|6836.93|6836.99|6836.99|6836.93|6836.93|0
1759833820000|2025-10-07 10:43:40|6836.06|6836.06|6835.93|6835.93|6836.06|6836.06|6835.93|6835.93|0
1759833830000|2025-10-07 10:43:50|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|0
1759833860000|2025-10-07 10:44:20|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|0
1759833870000|2025-10-07 10:44:30|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|0
1759833880000|2025-10-07 10:44:40|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|0
1759833890000|2025-10-07 10:44:50|6835.07|6835.07|6835.07|6835.07|6835.07|6835.07|6835.07|6835.07|0
1759833900000|2025-10-07 10:45:00|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|0
1759833910000|2025-10-07 10:45:10|6835.35|6835.35|6835.57|6835.57|6835.57|6835.57|6835.35|6835.35|0
1759833950000|2025-10-07 10:45:50|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|0
1759833960000|2025-10-07 10:46:00|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|0
1759833980000|2025-10-07 10:46:20|6836.54|6836.54|6836.54|6836.54|6836.54|6836.54|6836.54|6836.54|0
1759833990000|2025-10-07 10:46:30|6836.52|6836.52|6836.39|6836.39|6836.52|6836.52|6836.39|6836.39|0
1759834010000|2025-10-07 10:46:50|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|0
1759834020000|2025-10-07 10:47:00|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|0
1759834030000|2025-10-07 10:47:10|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|0
1759834040000|2025-10-07 10:47:20|6836.65|6836.65|6836.79|6836.79|6836.79|6836.79|6836.65|6836.65|0
1759834050000|2025-10-07 10:47:30|6836.65|6836.65|6836.79|6836.79|6836.79|6836.79|6836.65|6836.65|0
1759834060000|2025-10-07 10:47:40|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|0
1759834070000|2025-10-07 10:47:50|6837|6837|6838.26|6838.26|6838.26|6838.26|6837|6837|0
1759834080000|2025-10-07 10:48:00|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|0
1759834090000|2025-10-07 10:48:10|6838|6838|6838|6838|6838|6838|6838|6838|0
1759834100000|2025-10-07 10:48:20|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|0
1759834110000|2025-10-07 10:48:30|6837.92|6837.92|6838.04|6838.04|6838.09|6838.09|6837.92|6837.92|0
1759834120000|2025-10-07 10:48:40|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|0
1759834140000|2025-10-07 10:49:00|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|0
1759834160000|2025-10-07 10:49:20|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|0
1759834180000|2025-10-07 10:49:40|6838.46|6838.46|6838.19|6838.19|6838.46|6838.46|6838.19|6838.19|0
1759834190000|2025-10-07 10:49:50|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|0
1759834200000|2025-10-07 10:50:00|6837.84|6837.84|6837.54|6837.54|6837.84|6837.84|6837.54|6837.54|0
1759834210000|2025-10-07 10:50:10|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|0
1759834220000|2025-10-07 10:50:20|6837.59|6837.59|6837.46|6837.46|6837.59|6837.59|6837.46|6837.46|0
1759834230000|2025-10-07 10:50:30|6837.76|6837.76|6837.89|6837.89|6837.89|6837.89|6837.76|6837.76|0
1759834240000|2025-10-07 10:50:40|6837.25|6837.25|6837.25|6837.25|6837.25|6837.25|6837.25|6837.25|0
1759834250000|2025-10-07 10:50:50|6837.89|6837.89|6838.06|6838.06|6838.36|6838.36|6837.76|6837.76|0
1759834260000|2025-10-07 10:51:00|6838.51|6838.51|6840.17|6840.17|6840.17|6840.17|6838.51|6838.51|0
1759834270000|2025-10-07 10:51:10|6840.25|6840.25|6841.96|6841.96|6841.96|6841.96|6840.25|6840.25|0
1759834280000|2025-10-07 10:51:20|6842.22|6842.22|6842.09|6842.09|6842.22|6842.22|6842.09|6842.09|0
1759834290000|2025-10-07 10:51:30|6841.96|6841.96|6841.29|6841.29|6843.22|6843.22|6841.29|6841.29|0
1759834300000|2025-10-07 10:51:40|6841.76|6841.76|6841.28|6841.28|6841.76|6841.76|6841.28|6841.28|0
1759834310000|2025-10-07 10:51:50|6841.41|6841.41|6838.86|6838.86|6841.41|6841.41|6838.22|6838.22|0
1759834320000|2025-10-07 10:52:00|6838.81|6838.81|6839.63|6839.63|6839.63|6839.63|6838.81|6838.81|0
1759834330000|2025-10-07 10:52:10|6839.68|6839.68|6840.68|6840.68|6840.68|6840.68|6839.68|6839.68|0
1759834340000|2025-10-07 10:52:20|6840.98|6840.98|6842.4|6842.4|6842.4|6842.4|6840.98|6840.98|0
1759834350000|2025-10-07 10:52:30|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|0
1759834370000|2025-10-07 10:52:50|6841.89|6841.89|6841.68|6841.68|6841.89|6841.89|6841.29|6841.29|0
1759834380000|2025-10-07 10:53:00|6842.33|6842.33|6842.98|6842.98|6842.98|6842.98|6842.33|6842.33|0
1759834390000|2025-10-07 10:53:10|6843.24|6843.24|6842.25|6842.25|6843.24|6843.24|6841.82|6841.82|0
1759834400000|2025-10-07 10:53:20|6842.26|6842.26|6842.91|6842.91|6842.91|6842.91|6842.26|6842.26|0
1759834410000|2025-10-07 10:53:30|6842.96|6842.96|6840.72|6840.72|6842.96|6842.96|6840.72|6840.72|0
1759834420000|2025-10-07 10:53:40|6840.59|6840.59|6840.77|6840.77|6840.77|6840.77|6840.59|6840.59|0
1759834440000|2025-10-07 10:54:00|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|0
1759834450000|2025-10-07 10:54:10|6842.32|6842.32|6842.54|6842.54|6842.54|6842.54|6842.32|6842.32|0
1759834460000|2025-10-07 10:54:20|6842.8|6842.8|6843.36|6843.36|6843.36|6843.36|6842.8|6842.8|0
1759834470000|2025-10-07 10:54:30|6843.38|6843.38|6842.78|6842.78|6843.42|6843.42|6842.78|6842.78|0
1759834480000|2025-10-07 10:54:40|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|0
1759834490000|2025-10-07 10:54:50|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|0
1759834500000|2025-10-07 10:55:00|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|0
1759834510000|2025-10-07 10:55:10|6842.04|6842.04|6841.53|6841.53|6842.17|6842.17|6841.53|6841.53|0
1759834520000|2025-10-07 10:55:20|6838.77|6838.77|6838.34|6838.34|6838.77|6838.77|6838.34|6838.34|0
1759834530000|2025-10-07 10:55:30|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|0
1759834540000|2025-10-07 10:55:40|6839.24|6839.24|6838.94|6838.94|6839.24|6839.24|6838.94|6838.94|0
1759834560000|2025-10-07 10:56:00|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|0
1759834570000|2025-10-07 10:56:10|6838.94|6838.94|6838.59|6838.59|6838.94|6838.94|6838.59|6838.59|0
1759834580000|2025-10-07 10:56:20|6838.81|6838.81|6838.81|6838.81|6838.81|6838.81|6838.81|6838.81|0
1759834610000|2025-10-07 10:56:50|6838.94|6838.94|6838.34|6838.34|6838.94|6838.94|6838.34|6838.34|0
1759834620000|2025-10-07 10:57:00|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|0
1759834630000|2025-10-07 10:57:10|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|0
1759834640000|2025-10-07 10:57:20|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.13|6837.13|0
1759834650000|2025-10-07 10:57:30|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|0
1759834670000|2025-10-07 10:57:50|6837.05|6837.05|6837.18|6837.18|6837.18|6837.18|6837.05|6837.05|0
1759834680000|2025-10-07 10:58:00|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|0
1759834690000|2025-10-07 10:58:10|6837.57|6837.57|6837.44|6837.44|6837.57|6837.57|6837.44|6837.44|0
1759834700000|2025-10-07 10:58:20|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|0
1759834730000|2025-10-07 10:58:50|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|0
1759834750000|2025-10-07 10:59:10|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|0
1759834760000|2025-10-07 10:59:20|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|0
1759834780000|2025-10-07 10:59:40|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|0
1759834790000|2025-10-07 10:59:50|6837.52|6837.52|6837.29|6837.29|6837.52|6837.52|6837.29|6837.29|0
1759834800000|2025-10-07 11:00:00|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|0
1759834820000|2025-10-07 11:00:20|6836.61|6836.61|6836.18|6836.18|6836.61|6836.61|6836.18|6836.18|0
1759834830000|2025-10-07 11:00:30|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|0
1759834840000|2025-10-07 11:00:40|6835.47|6835.47|6835.6|6835.6|6835.6|6835.6|6835.47|6835.47|0
1759834850000|2025-10-07 11:00:50|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|0
1759834880000|2025-10-07 11:01:20|6835.94|6835.94|6836.08|6836.08|6836.08|6836.08|6835.94|6835.94|0
1759834890000|2025-10-07 11:01:30|6835.94|6835.94|6835.81|6835.81|6835.94|6835.94|6835.81|6835.81|0
1759834920000|2025-10-07 11:02:00|6835.94|6835.94|6836.63|6836.63|6836.89|6836.89|6835.94|6835.94|0
1759834930000|2025-10-07 11:02:10|6836.61|6836.61|6836.59|6836.59|6836.61|6836.61|6836.59|6836.59|0
1759834950000|2025-10-07 11:02:30|6836.33|6836.33|6836.59|6836.59|6836.59|6836.59|6836.2|6836.2|0
1759834960000|2025-10-07 11:02:40|6836.72|6836.72|6839.95|6839.95|6839.95|6839.95|6836.72|6836.72|0
1759834970000|2025-10-07 11:02:50|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|0
1759834980000|2025-10-07 11:03:00|6839.78|6839.78|6840.36|6840.36|6840.36|6840.36|6839.78|6839.78|0
1759834990000|2025-10-07 11:03:10|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|0
1759835020000|2025-10-07 11:03:40|6840.79|6840.79|6842.14|6842.14|6842.14|6842.14|6840.79|6840.79|0
1759835040000|2025-10-07 11:04:00|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|0
1759835050000|2025-10-07 11:04:10|6841.41|6841.41|6842.06|6842.06|6842.06|6842.06|6841.41|6841.41|0
1759835080000|2025-10-07 11:04:40|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|0
1759835110000|2025-10-07 11:05:10|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|0
1759835120000|2025-10-07 11:05:20|6842.75|6842.75|6842.97|6842.97|6842.97|6842.97|6842.75|6842.75|0
1759835160000|2025-10-07 11:06:00|6843.27|6843.27|6844.31|6844.31|6844.31|6844.31|6843.27|6843.27|0
1759835170000|2025-10-07 11:06:10|6844.7|6844.7|6844.44|6844.44|6844.7|6844.7|6844.44|6844.44|0
1759835190000|2025-10-07 11:06:30|6844.57|6844.57|6844.44|6844.44|6844.57|6844.57|6844.44|6844.44|0
1759835200000|2025-10-07 11:06:40|6845.3|6845.3|6845.78|6845.78|6845.78|6845.78|6845.3|6845.3|0
1759835210000|2025-10-07 11:06:50|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|0
1759835220000|2025-10-07 11:07:00|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|0
1759835230000|2025-10-07 11:07:10|6845.26|6845.26|6845.4|6845.4|6845.4|6845.4|6845.26|6845.26|0
1759835240000|2025-10-07 11:07:20|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|0
1759835270000|2025-10-07 11:07:50|6845.49|6845.49|6844.23|6844.23|6845.49|6845.49|6844.23|6844.23|0
1759835280000|2025-10-07 11:08:00|6843.89|6843.89|6843.44|6843.44|6843.89|6843.89|6843.44|6843.44|0
1759835290000|2025-10-07 11:08:10|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|0
1759835300000|2025-10-07 11:08:20|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|0
1759835310000|2025-10-07 11:08:30|6843.57|6843.57|6844.22|6844.22|6844.22|6844.22|6843.57|6843.57|0
1759835340000|2025-10-07 11:09:00|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|0
1759835350000|2025-10-07 11:09:10|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|0
1759835370000|2025-10-07 11:09:30|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|0
1759835390000|2025-10-07 11:09:50|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|0
1759835410000|2025-10-07 11:10:10|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|0
1759835430000|2025-10-07 11:10:30|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|0
1759835450000|2025-10-07 11:10:50|6844.4|6844.4|6844.27|6844.27|6844.4|6844.4|6844.27|6844.27|0
1759835470000|2025-10-07 11:11:10|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|0
1759835480000|2025-10-07 11:11:20|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|0
1759835500000|2025-10-07 11:11:40|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|0
1759835530000|2025-10-07 11:12:10|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|0
1759835550000|2025-10-07 11:12:30|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|0
1759835600000|2025-10-07 11:13:20|6843.74|6843.74|6843.91|6843.91|6844.04|6844.04|6843.74|6843.74|0
1759835620000|2025-10-07 11:13:40|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|0
1759835630000|2025-10-07 11:13:50|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|0
1759835640000|2025-10-07 11:14:00|6844.82|6844.82|6845.46|6845.46|6845.46|6845.46|6844.82|6844.82|0
1759835650000|2025-10-07 11:14:10|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|0
1759835680000|2025-10-07 11:14:40|6845.72|6845.72|6845.59|6845.59|6845.72|6845.72|6845.59|6845.59|0
1759835690000|2025-10-07 11:14:50|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|0
1759835710000|2025-10-07 11:15:10|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|0
1759835720000|2025-10-07 11:15:20|6846.78|6846.78|6846.48|6846.48|6846.78|6846.78|6846.48|6846.48|0
1759835750000|2025-10-07 11:15:50|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|0
1759835770000|2025-10-07 11:16:10|6846.74|6846.74|6846.61|6846.61|6846.74|6846.74|6846.48|6846.48|0
1759835780000|2025-10-07 11:16:20|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|0
1759835790000|2025-10-07 11:16:30|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|0
1759835800000|2025-10-07 11:16:40|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|0
1759835810000|2025-10-07 11:16:50|6845.31|6845.31|6845|6845|6845.31|6845.31|6845|6845|0
1759835820000|2025-10-07 11:17:00|6845.13|6845.13|6844.49|6844.49|6845.13|6845.13|6844.49|6844.49|0
1759835840000|2025-10-07 11:17:20|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|0
1759835860000|2025-10-07 11:17:40|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|0
1759835870000|2025-10-07 11:17:50|6843.68|6843.68|6843.41|6843.41|6843.68|6843.68|6843.41|6843.41|0
1759835890000|2025-10-07 11:18:10|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|0
1759835900000|2025-10-07 11:18:20|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|0
1759835930000|2025-10-07 11:18:50|6844.06|6844.06|6843.41|6843.41|6844.06|6844.06|6843.41|6843.41|0
1759835980000|2025-10-07 11:19:40|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|0
1759836030000|2025-10-07 11:20:30|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|0
1759836040000|2025-10-07 11:20:40|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|0
1759836050000|2025-10-07 11:20:50|6843.2|6843.2|6842.98|6842.98|6843.2|6843.2|6842.98|6842.98|0
1759836090000|2025-10-07 11:21:30|6843.01|6843.01|6842.84|6842.84|6843.01|6843.01|6842.84|6842.84|0
1759836100000|2025-10-07 11:21:40|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|0
1759836130000|2025-10-07 11:22:10|6842.97|6842.97|6842.84|6842.84|6842.97|6842.97|6842.84|6842.84|0
1759836140000|2025-10-07 11:22:20|6842.78|6842.78|6843.04|6843.04|6843.04|6843.04|6842.78|6842.78|0
1759836160000|2025-10-07 11:22:40|6842.91|6842.91|6842.65|6842.65|6842.91|6842.91|6842.65|6842.65|0
1759836170000|2025-10-07 11:22:50|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|0
1759836180000|2025-10-07 11:23:00|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|0
1759836250000|2025-10-07 11:24:10|6842.91|6842.91|6842.48|6842.48|6842.91|6842.91|6842.48|6842.48|0
1759836260000|2025-10-07 11:24:20|6842.35|6842.35|6842.35|6842.35|6842.99|6842.99|6842.35|6842.35|0
1759836270000|2025-10-07 11:24:30|6840.46|6840.46|6838.4|6838.4|6840.46|6840.46|6838.4|6838.4|0
1759836280000|2025-10-07 11:24:40|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|0
1759836300000|2025-10-07 11:25:00|6838.14|6838.14|6839.43|6839.43|6839.43|6839.43|6838.14|6838.14|0
1759836310000|2025-10-07 11:25:10|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|0
1759836330000|2025-10-07 11:25:30|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|0
1759836360000|2025-10-07 11:26:00|6840.87|6840.87|6842.76|6842.76|6842.76|6842.76|6840.87|6840.87|0
1759836370000|2025-10-07 11:26:10|6843.41|6843.41|6843.65|6843.65|6843.65|6843.65|6843.41|6843.41|0
1759836380000|2025-10-07 11:26:20|6843.87|6843.87|6844.52|6844.52|6844.52|6844.52|6843.87|6843.87|0
1759836400000|2025-10-07 11:26:40|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|0
1759836410000|2025-10-07 11:26:50|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|0
1759836420000|2025-10-07 11:27:00|6844.82|6844.82|6844.82|6844.82|6844.82|6844.82|6844.82|6844.82|0
1759836430000|2025-10-07 11:27:10|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|0
1759836440000|2025-10-07 11:27:20|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|0
1759836450000|2025-10-07 11:27:30|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|0
1759836460000|2025-10-07 11:27:40|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|0
1759836480000|2025-10-07 11:28:00|6845.29|6845.29|6845.31|6845.31|6845.31|6845.31|6845.29|6845.29|0
1759836490000|2025-10-07 11:28:10|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|0
1759836520000|2025-10-07 11:28:40|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|0
1759836550000|2025-10-07 11:29:10|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|0
1759836560000|2025-10-07 11:29:20|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|0
1759836590000|2025-10-07 11:29:50|6846.6|6846.6|6846.34|6846.34|6846.6|6846.6|6846.34|6846.34|0
1759836600000|2025-10-07 11:30:00|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|0
1759836610000|2025-10-07 11:30:10|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|0
1759836620000|2025-10-07 11:30:20|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|0
1759836630000|2025-10-07 11:30:30|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|0
1759836640000|2025-10-07 11:30:40|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|0
1759836650000|2025-10-07 11:30:50|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|0
1759836700000|2025-10-07 11:31:40|6845.6|6845.6|6845.6|6845.6|6845.6|6845.6|6845.6|6845.6|0
1759836710000|2025-10-07 11:31:50|6845.61|6845.61|6845.91|6845.91|6845.91|6845.91|6845.61|6845.61|0
1759836720000|2025-10-07 11:32:00|6846.17|6846.17|6846.75|6846.75|6846.75|6846.75|6846.17|6846.17|0
1759836750000|2025-10-07 11:32:30|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|0
1759836760000|2025-10-07 11:32:40|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|0
1759836770000|2025-10-07 11:32:50|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|0
1759836790000|2025-10-07 11:33:10|6847.32|6847.32|6849.04|6849.04|6849.04|6849.04|6847.32|6847.32|0
1759836800000|2025-10-07 11:33:20|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|0
1759836810000|2025-10-07 11:33:30|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|0
1759836820000|2025-10-07 11:33:40|6850.33|6850.33|6850.36|6850.36|6850.36|6850.36|6850.33|6850.33|0
1759836830000|2025-10-07 11:33:50|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|0
1759836840000|2025-10-07 11:34:00|6851.03|6851.03|6851.27|6851.27|6851.27|6851.27|6851.03|6851.03|0
1759836870000|2025-10-07 11:34:30|6851.25|6851.25|6851.26|6851.26|6851.26|6851.26|6851.25|6851.25|0
1759836880000|2025-10-07 11:34:40|6851.39|6851.39|6853.58|6853.58|6853.58|6853.58|6851.39|6851.39|0
1759836890000|2025-10-07 11:34:50|6854.18|6854.18|6854.53|6854.53|6854.7|6854.7|6854.18|6854.18|0
1759836900000|2025-10-07 11:35:00|6853.93|6853.93|6856.06|6856.06|6856.41|6856.41|6853.93|6853.93|0
1759836910000|2025-10-07 11:35:10|6856.03|6856.03|6855.12|6855.12|6856.16|6856.16|6855.12|6855.12|0
1759836920000|2025-10-07 11:35:20|6854.78|6854.78|6854.65|6854.65|6854.78|6854.78|6854.65|6854.65|0
1759836940000|2025-10-07 11:35:40|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|0
1759836950000|2025-10-07 11:35:50|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|0
1759836960000|2025-10-07 11:36:00|6854.31|6854.31|6854.95|6854.95|6854.95|6854.95|6854.31|6854.31|0
1759836970000|2025-10-07 11:36:10|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|0
1759836980000|2025-10-07 11:36:20|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|0
1759837030000|2025-10-07 11:37:10|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|0
1759837050000|2025-10-07 11:37:30|6854.82|6854.82|6854.78|6854.78|6854.82|6854.82|6854.78|6854.78|0
1759837060000|2025-10-07 11:37:40|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|0
1759837070000|2025-10-07 11:37:50|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|0
1759837080000|2025-10-07 11:38:00|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|0
1759837110000|2025-10-07 11:38:30|6852.9|6852.9|6852.68|6852.68|6852.9|6852.9|6852.68|6852.68|0
1759837120000|2025-10-07 11:38:40|6852.55|6852.55|6852.12|6852.12|6852.55|6852.55|6852.12|6852.12|0
1759837150000|2025-10-07 11:39:10|6852.15|6852.15|6852.18|6852.18|6852.18|6852.18|6852.15|6852.15|0
1759837160000|2025-10-07 11:39:20|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|0
1759837180000|2025-10-07 11:39:40|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|0
1759837190000|2025-10-07 11:39:50|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|0
1759837200000|2025-10-07 11:40:00|6851.88|6851.88|6853.78|6853.78|6853.78|6853.78|6851.88|6851.88|0
1759837210000|2025-10-07 11:40:10|6853.91|6853.91|6853.65|6853.65|6853.91|6853.91|6853.65|6853.65|0
1759837230000|2025-10-07 11:40:30|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|0
1759837250000|2025-10-07 11:40:50|6853.34|6853.34|6853.08|6853.08|6853.34|6853.34|6853.08|6853.08|0
1759837260000|2025-10-07 11:41:00|6853.64|6853.64|6853.77|6853.77|6853.77|6853.77|6853.64|6853.64|0
1759837280000|2025-10-07 11:41:20|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|0
1759837300000|2025-10-07 11:41:40|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|0
1759837340000|2025-10-07 11:42:20|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|0
1759837380000|2025-10-07 11:43:00|6854.28|6854.28|6854.13|6854.13|6854.28|6854.28|6854.13|6854.13|0
1759837410000|2025-10-07 11:43:30|6854|6854|6853.87|6853.87|6854|6854|6853.87|6853.87|0
1759837450000|2025-10-07 11:44:10|6854.09|6854.09|6854.35|6854.35|6854.35|6854.35|6854.09|6854.09|0
1759837470000|2025-10-07 11:44:30|6854.37|6854.37|6853.93|6853.93|6854.37|6854.37|6853.93|6853.93|0
1759837480000|2025-10-07 11:44:40|6853.7|6853.7|6853.48|6853.48|6853.7|6853.7|6853.48|6853.48|0
1759837510000|2025-10-07 11:45:10|6853.35|6853.35|6853.27|6853.27|6853.4|6853.4|6853.27|6853.27|0
1759837520000|2025-10-07 11:45:20|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.23|6853.23|0
1759837530000|2025-10-07 11:45:30|6853.38|6853.38|6853.38|6853.38|6853.38|6853.38|6853.38|6853.38|0
1759837550000|2025-10-07 11:45:50|6853.61|6853.61|6854.81|6854.81|6854.81|6854.81|6853.61|6853.61|0
1759837560000|2025-10-07 11:46:00|6854.68|6854.68|6854.81|6854.81|6854.81|6854.81|6854.68|6854.68|0
1759837580000|2025-10-07 11:46:20|6854.87|6854.87|6856.1|6856.1|6856.15|6856.15|6854.87|6854.87|0
1759837590000|2025-10-07 11:46:30|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|0
1759837610000|2025-10-07 11:46:50|6855.74|6855.74|6855.61|6855.61|6855.74|6855.74|6855.61|6855.61|0
1759837670000|2025-10-07 11:47:50|6855.47|6855.47|6855.34|6855.34|6855.47|6855.47|6855.34|6855.34|0
1759837680000|2025-10-07 11:48:00|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|0
1759837690000|2025-10-07 11:48:10|6854.99|6854.99|6854.86|6854.86|6854.99|6854.99|6854.86|6854.86|0
1759837700000|2025-10-07 11:48:20|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|0
1759837720000|2025-10-07 11:48:40|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|0
1759837730000|2025-10-07 11:48:50|6854.13|6854.13|6853.86|6853.86|6854.13|6854.13|6853.86|6853.86|0
1759837740000|2025-10-07 11:49:00|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|0
1759837760000|2025-10-07 11:49:20|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1759837770000|2025-10-07 11:49:30|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|0
1759837800000|2025-10-07 11:50:00|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|0
1759837810000|2025-10-07 11:50:10|6854.39|6854.39|6855.03|6855.03|6855.03|6855.03|6854.39|6854.39|0
1759837820000|2025-10-07 11:50:20|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|0
1759837830000|2025-10-07 11:50:30|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|0
1759837860000|2025-10-07 11:51:00|6856.24|6856.24|6855.94|6855.94|6856.24|6856.24|6855.94|6855.94|0
1759837870000|2025-10-07 11:51:10|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1759837880000|2025-10-07 11:51:20|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1759837890000|2025-10-07 11:51:30|6857.03|6857.03|6856.96|6856.96|6857.03|6857.03|6856.96|6856.96|0
1759837920000|2025-10-07 11:52:00|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|0
1759837940000|2025-10-07 11:52:20|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|0
1759837950000|2025-10-07 11:52:30|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|0
1759837960000|2025-10-07 11:52:40|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|0
1759837970000|2025-10-07 11:52:50|6856.26|6856.26|6856.52|6856.52|6856.52|6856.52|6856.26|6856.26|0
1759837980000|2025-10-07 11:53:00|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|0
1759837990000|2025-10-07 11:53:10|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|0
1759838000000|2025-10-07 11:53:20|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|0
1759838010000|2025-10-07 11:53:30|6856.35|6856.35|6856.35|6856.35|6856.48|6856.48|6856.35|6856.35|0
1759838040000|2025-10-07 11:54:00|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|0
1759838050000|2025-10-07 11:54:10|6856.57|6856.57|6856.44|6856.44|6856.57|6856.57|6856.44|6856.44|0
1759838080000|2025-10-07 11:54:40|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|0
1759838100000|2025-10-07 11:55:00|6856.01|6856.01|6855.79|6855.79|6856.01|6856.01|6855.79|6855.79|0
1759838110000|2025-10-07 11:55:10|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|0
1759838150000|2025-10-07 11:55:50|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|0
1759838160000|2025-10-07 11:56:00|6853.02|6853.02|6851.98|6851.98|6853.02|6853.02|6851.98|6851.98|0
1759838220000|2025-10-07 11:57:00|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|0
1759838230000|2025-10-07 11:57:10|6851.98|6851.98|6852.63|6852.63|6852.63|6852.63|6851.98|6851.98|0
1759838260000|2025-10-07 11:57:40|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|0
1759838320000|2025-10-07 11:58:40|6853.28|6853.28|6853.41|6853.41|6853.41|6853.41|6853.28|6853.28|0
1759838340000|2025-10-07 11:59:00|6853.64|6853.64|6854.78|6854.78|6854.78|6854.78|6853.64|6853.64|0
1759838350000|2025-10-07 11:59:10|6855.04|6855.04|6854.78|6854.78|6855.17|6855.17|6854.78|6854.78|0
1759838360000|2025-10-07 11:59:20|6855.08|6855.08|6855.38|6855.38|6855.38|6855.38|6855.08|6855.08|0
1759838390000|2025-10-07 11:59:50|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|0
1759838400000|2025-10-07 12:00:00|6855.53|6855.53|6855.7|6855.7|6855.7|6855.7|6855.53|6855.53|0
1759838410000|2025-10-07 12:00:10|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|0
1759838420000|2025-10-07 12:00:20|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|0
1759838450000|2025-10-07 12:00:50|6855.87|6855.87|6855.74|6855.74|6855.87|6855.87|6855.74|6855.74|0
1759838490000|2025-10-07 12:01:30|6856.39|6856.39|6857.81|6857.81|6857.81|6857.81|6856.39|6856.39|0
1759838520000|2025-10-07 12:02:00|6857.94|6857.94|6856.39|6856.39|6857.94|6857.94|6856.39|6856.39|0
1759838580000|2025-10-07 12:03:00|6856.52|6856.52|6856.65|6856.65|6856.65|6856.65|6856.52|6856.52|0
1759838590000|2025-10-07 12:03:10|6857.08|6857.08|6856.95|6856.95|6857.08|6857.08|6856.95|6856.95|0
1759838610000|2025-10-07 12:03:30|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|0
1759838640000|2025-10-07 12:04:00|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|0
1759838650000|2025-10-07 12:04:10|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|0
1759838690000|2025-10-07 12:04:50|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|0
1759838710000|2025-10-07 12:05:10|6857.47|6857.47|6857.69|6857.69|6857.69|6857.69|6857.47|6857.47|0
1759838720000|2025-10-07 12:05:20|6857.82|6857.82|6857.52|6857.52|6857.82|6857.82|6857.52|6857.52|0
1759838730000|2025-10-07 12:05:30|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|0
1759838750000|2025-10-07 12:05:50|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|0
1759838760000|2025-10-07 12:06:00|6856.3|6856.3|6856.47|6856.47|6856.47|6856.47|6856.3|6856.3|0
1759838790000|2025-10-07 12:06:30|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|0
1759838820000|2025-10-07 12:07:00|6856.9|6856.9|6856.9|6856.9|6857.55|6857.55|6856.9|6856.9|0
1759838850000|2025-10-07 12:07:30|6856.77|6856.77|6856.25|6856.25|6856.77|6856.77|6856.25|6856.25|0
1759838860000|2025-10-07 12:07:40|6856.08|6856.08|6856.38|6856.38|6856.38|6856.38|6856.08|6856.08|0
1759838870000|2025-10-07 12:07:50|6855.95|6855.95|6855.82|6855.82|6855.95|6855.95|6855.82|6855.82|0
1759838880000|2025-10-07 12:08:00|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|0
1759838890000|2025-10-07 12:08:10|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|0
1759838900000|2025-10-07 12:08:20|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|0
1759838970000|2025-10-07 12:09:30|6856|6856|6856.06|6856.06|6856.06|6856.06|6856|6856|0
1759839050000|2025-10-07 12:10:50|6856.92|6856.92|6856.54|6856.54|6859.12|6859.12|6856.54|6856.54|0
1759839060000|2025-10-07 12:11:00|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|0
1759839070000|2025-10-07 12:11:10|6856.23|6856.23|6855.94|6855.94|6856.23|6856.23|6855.94|6855.94|0
1759839090000|2025-10-07 12:11:30|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|0
1759839100000|2025-10-07 12:11:40|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|0
1759839130000|2025-10-07 12:12:10|6855.29|6855.29|6854.65|6854.65|6855.29|6855.29|6854.65|6854.65|0
1759839140000|2025-10-07 12:12:20|6854.91|6854.91|6854.3|6854.3|6854.91|6854.91|6854.26|6854.26|0
1759839150000|2025-10-07 12:12:30|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|0
1759839170000|2025-10-07 12:12:50|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|0
1759839180000|2025-10-07 12:13:00|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1759839190000|2025-10-07 12:13:10|6853.01|6853.01|6852.88|6852.88|6853.01|6853.01|6852.88|6852.88|0
1759839210000|2025-10-07 12:13:30|6853.7|6853.7|6854.21|6854.21|6854.35|6854.35|6853.7|6853.7|0
1759839220000|2025-10-07 12:13:40|6854.63|6854.63|6854.95|6854.95|6854.95|6854.95|6854.57|6854.57|0
1759839230000|2025-10-07 12:13:50|6855.08|6855.08|6855.1|6855.1|6855.1|6855.1|6855.08|6855.08|0
1759839240000|2025-10-07 12:14:00|6855.32|6855.32|6855.45|6855.45|6855.45|6855.45|6855.32|6855.32|0
1759839250000|2025-10-07 12:14:10|6855.54|6855.54|6856.13|6856.13|6856.19|6856.19|6855.54|6855.54|0
1759839260000|2025-10-07 12:14:20|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1759839300000|2025-10-07 12:15:00|6856.29|6856.29|6858.48|6858.48|6858.48|6858.48|6856.29|6856.29|0
1759839320000|2025-10-07 12:15:20|6858.22|6858.22|6858.05|6858.05|6858.22|6858.22|6858.05|6858.05|0
1759839340000|2025-10-07 12:15:40|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|0
1759839380000|2025-10-07 12:16:20|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|0
1759839400000|2025-10-07 12:16:40|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|0
1759839410000|2025-10-07 12:16:50|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|0
1759839430000|2025-10-07 12:17:10|6854.56|6854.56|6853.99|6853.99|6854.56|6854.56|6853.99|6853.99|0
1759839440000|2025-10-07 12:17:20|6853.82|6853.82|6853.39|6853.39|6853.82|6853.82|6853.39|6853.39|0
1759839460000|2025-10-07 12:17:40|6853.09|6853.09|6852.96|6852.96|6853.09|6853.09|6852.96|6852.96|0
1759839480000|2025-10-07 12:18:00|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|0
1759839500000|2025-10-07 12:18:20|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|0
1759839510000|2025-10-07 12:18:30|6852|6852|6852|6852|6852|6852|6852|6852|0
1759839520000|2025-10-07 12:18:40|6852.13|6852.13|6852|6852|6852.13|6852.13|6852|6852|0
1759839530000|2025-10-07 12:18:50|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|0
1759839540000|2025-10-07 12:19:00|6851.74|6851.74|6852|6852|6852|6852|6851.74|6851.74|0
1759839590000|2025-10-07 12:19:50|6852.13|6852.13|6852|6852|6852.13|6852.13|6852|6852|0
1759839620000|2025-10-07 12:20:20|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|0
1759839630000|2025-10-07 12:20:30|6851.09|6851.09|6850.87|6850.87|6851.09|6851.09|6850.87|6850.87|0
1759839640000|2025-10-07 12:20:40|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|0
1759839650000|2025-10-07 12:20:50|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|0
1759839670000|2025-10-07 12:21:10|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|0
1759839690000|2025-10-07 12:21:30|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|0
1759839700000|2025-10-07 12:21:40|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|0
1759839710000|2025-10-07 12:21:50|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|0
1759839720000|2025-10-07 12:22:00|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|0
1759839730000|2025-10-07 12:22:10|6849.86|6849.86|6849.6|6849.6|6849.86|6849.86|6849.6|6849.6|0
1759839770000|2025-10-07 12:22:50|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|0
1759839780000|2025-10-07 12:23:00|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|0
1759839790000|2025-10-07 12:23:10|6850.15|6850.15|6850.15|6850.15|6850.15|6850.15|6850.15|6850.15|0
1759839810000|2025-10-07 12:23:30|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|0
1759839820000|2025-10-07 12:23:40|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|0
1759839840000|2025-10-07 12:24:00|6849.84|6849.84|6849.24|6849.24|6849.84|6849.84|6849.2|6849.2|0
1759839870000|2025-10-07 12:24:30|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|0
1759839880000|2025-10-07 12:24:40|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|0
1759839890000|2025-10-07 12:24:50|6849.46|6849.46|6849.59|6849.59|6849.72|6849.72|6849.46|6849.46|0
1759839900000|2025-10-07 12:25:00|6849.46|6849.46|6848.97|6848.97|6849.46|6849.46|6848.97|6848.97|0
1759839910000|2025-10-07 12:25:10|6848.33|6848.33|6847.84|6847.84|6848.33|6848.33|6847.84|6847.84|0
1759839930000|2025-10-07 12:25:30|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|0
1759839950000|2025-10-07 12:25:50|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|0
1759839960000|2025-10-07 12:26:00|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|0
1759839980000|2025-10-07 12:26:20|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|0
1759839990000|2025-10-07 12:26:30|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|0
1759840000000|2025-10-07 12:26:40|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|0
1759840010000|2025-10-07 12:26:50|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|0
1759840020000|2025-10-07 12:27:00|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|0
1759840050000|2025-10-07 12:27:30|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|0
1759840060000|2025-10-07 12:27:40|6845.04|6845.04|6844.91|6844.91|6845.04|6845.04|6844.91|6844.91|0
1759840130000|2025-10-07 12:28:50|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|0
1759840150000|2025-10-07 12:29:10|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|0
1759840170000|2025-10-07 12:29:30|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|0
1759840230000|2025-10-07 12:30:30|6844.98|6844.98|6845.11|6845.11|6845.11|6845.11|6844.98|6844.98|0
1759840240000|2025-10-07 12:30:40|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|0
1759840250000|2025-10-07 12:30:50|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|0
1759840260000|2025-10-07 12:31:00|6844.3|6844.3|6843.19|6843.19|6844.3|6844.3|6843.19|6843.19|0
1759840270000|2025-10-07 12:31:10|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|0
1759840290000|2025-10-07 12:31:30|6843.19|6843.19|6843.06|6843.06|6843.19|6843.19|6843.06|6843.06|0
1759840320000|2025-10-07 12:32:00|6843.19|6843.19|6845.04|6845.04|6845.04|6845.04|6843.19|6843.19|0
1759840330000|2025-10-07 12:32:10|6844.91|6844.91|6845.35|6845.35|6845.35|6845.35|6844.91|6844.91|0
1759840350000|2025-10-07 12:32:30|6845.22|6845.22|6845.87|6845.87|6845.87|6845.87|6845.22|6845.22|0
1759840360000|2025-10-07 12:32:40|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|0
1759840370000|2025-10-07 12:32:50|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|0
1759840390000|2025-10-07 12:33:10|6846.64|6846.64|6845.44|6845.44|6846.64|6846.64|6845.09|6845.09|0
1759840400000|2025-10-07 12:33:20|6845.31|6845.31|6845.18|6845.18|6845.31|6845.31|6845.18|6845.18|0
1759840410000|2025-10-07 12:33:30|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|0
1759840440000|2025-10-07 12:34:00|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|0
1759840460000|2025-10-07 12:34:20|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|0
1759840510000|2025-10-07 12:35:10|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|0
1759840520000|2025-10-07 12:35:20|6844.31|6844.31|6844.01|6844.01|6844.31|6844.31|6844.01|6844.01|0
1759840530000|2025-10-07 12:35:30|6843.88|6843.88|6843.58|6843.58|6843.88|6843.88|6843.58|6843.58|0
1759840560000|2025-10-07 12:36:00|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|0
1759840570000|2025-10-07 12:36:10|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|0
1759840580000|2025-10-07 12:36:20|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|0
1759840600000|2025-10-07 12:36:40|6843.22|6843.22|6843.35|6843.35|6843.35|6843.35|6843.22|6843.22|0
1759840620000|2025-10-07 12:37:00|6843.17|6843.17|6843.31|6843.31|6843.31|6843.31|6843.17|6843.17|0
1759840630000|2025-10-07 12:37:10|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|0
1759840640000|2025-10-07 12:37:20|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|0
1759840670000|2025-10-07 12:37:50|6842.75|6842.75|6843.24|6843.24|6843.24|6843.24|6842.75|6842.75|0
1759840690000|2025-10-07 12:38:10|6843.18|6843.18|6843.64|6843.64|6843.64|6843.64|6843.13|6843.13|0
1759840700000|2025-10-07 12:38:20|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|0
1759840720000|2025-10-07 12:38:40|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|0
1759840740000|2025-10-07 12:39:00|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|0
1759840770000|2025-10-07 12:39:30|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|0
1759840780000|2025-10-07 12:39:40|6843.55|6843.55|6843.24|6843.24|6843.55|6843.55|6843.24|6843.24|0
1759840790000|2025-10-07 12:39:50|6843.11|6843.11|6842.84|6842.84|6843.11|6843.11|6842.84|6842.84|0
1759840800000|2025-10-07 12:40:00|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|0
1759840810000|2025-10-07 12:40:10|6841.07|6841.07|6840.9|6840.9|6841.2|6841.2|6840.9|6840.9|0
1759840820000|2025-10-07 12:40:20|6841.03|6841.03|6840.86|6840.86|6841.03|6841.03|6840.86|6840.86|0
1759840830000|2025-10-07 12:40:30|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|0
1759840840000|2025-10-07 12:40:40|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|0
1759840860000|2025-10-07 12:41:00|6842.12|6842.12|6842.25|6842.25|6842.25|6842.25|6842.12|6842.12|0
1759840870000|2025-10-07 12:41:10|6842.47|6842.47|6842.74|6842.74|6842.74|6842.74|6842.47|6842.47|0
1759840890000|2025-10-07 12:41:30|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|0
1759840900000|2025-10-07 12:41:40|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|0
1759840920000|2025-10-07 12:42:00|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|0
1759840980000|2025-10-07 12:43:00|6843.3|6843.3|6843.31|6843.31|6843.31|6843.31|6843.3|6843.3|0
1759841000000|2025-10-07 12:43:20|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|0
1759841040000|2025-10-07 12:44:00|6843.41|6843.41|6843.71|6843.71|6843.71|6843.71|6843.41|6843.41|0
1759841070000|2025-10-07 12:44:30|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|0
1759841090000|2025-10-07 12:44:50|6843.56|6843.56|6842.78|6842.78|6843.56|6843.56|6842.78|6842.78|0
1759841100000|2025-10-07 12:45:00|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|0
1759841130000|2025-10-07 12:45:30|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|0
1759841140000|2025-10-07 12:45:40|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|0
1759841210000|2025-10-07 12:46:50|6841.03|6841.03|6840.7|6840.7|6841.03|6841.03|6840.7|6840.7|0
1759841230000|2025-10-07 12:47:10|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|0
1759841250000|2025-10-07 12:47:30|6840.86|6840.86|6840.8|6840.8|6840.86|6840.86|6840.8|6840.8|0
1759841260000|2025-10-07 12:47:40|6840.58|6840.58|6840.45|6840.45|6840.58|6840.58|6840.45|6840.45|0
1759841270000|2025-10-07 12:47:50|6840.32|6840.32|6840.32|6840.32|6840.32|6840.32|6840.32|6840.32|0
1759841280000|2025-10-07 12:48:00|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|0
1759841290000|2025-10-07 12:48:10|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|0
1759841320000|2025-10-07 12:48:40|6839.59|6839.59|6839.76|6839.76|6839.76|6839.76|6839.59|6839.59|0
1759841340000|2025-10-07 12:49:00|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|0
1759841350000|2025-10-07 12:49:10|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|0
1759841370000|2025-10-07 12:49:30|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|0
1759841380000|2025-10-07 12:49:40|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|0
1759841410000|2025-10-07 12:50:10|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|0
1759841460000|2025-10-07 12:51:00|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|0
1759841480000|2025-10-07 12:51:20|6839.98|6839.98|6839.99|6839.99|6839.99|6839.99|6839.98|6839.98|0
1759841490000|2025-10-07 12:51:30|6840.02|6840.02|6840.77|6840.77|6840.77|6840.77|6840.01|6840.01|0
1759841500000|2025-10-07 12:51:40|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|0
1759841510000|2025-10-07 12:51:50|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|0
1759841520000|2025-10-07 12:52:00|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|0
1759841540000|2025-10-07 12:52:20|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|0
1759841550000|2025-10-07 12:52:30|6840.79|6840.79|6840.37|6840.37|6840.8|6840.8|6840.37|6840.37|0
1759841560000|2025-10-07 12:52:40|6839.73|6839.73|6839.73|6839.73|6839.73|6839.73|6839.73|6839.73|0
1759841590000|2025-10-07 12:53:10|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|0
1759841600000|2025-10-07 12:53:20|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|0
1759841610000|2025-10-07 12:53:30|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|0
1759841620000|2025-10-07 12:53:40|6840.2|6840.2|6840.2|6840.2|6840.33|6840.33|6840.2|6840.2|0
1759841630000|2025-10-07 12:53:50|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|0
1759841640000|2025-10-07 12:54:00|6839.77|6839.77|6839.34|6839.34|6839.77|6839.77|6839.34|6839.34|0
1759841660000|2025-10-07 12:54:20|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|0
1759841700000|2025-10-07 12:55:00|6839.12|6839.12|6838.48|6838.48|6839.77|6839.77|6838.48|6838.48|0
1759841720000|2025-10-07 12:55:20|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|0
1759841730000|2025-10-07 12:55:30|6839.38|6839.38|6839.38|6839.38|6839.38|6839.38|6839.38|6839.38|0
1759841750000|2025-10-07 12:55:50|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|0
1759841760000|2025-10-07 12:56:00|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|0
1759841780000|2025-10-07 12:56:20|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|0
1759841790000|2025-10-07 12:56:30|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|0
1759841820000|2025-10-07 12:57:00|6839.42|6839.42|6839.55|6839.55|6839.55|6839.55|6839.42|6839.42|0
1759841840000|2025-10-07 12:57:20|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|0
1759841890000|2025-10-07 12:58:10|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|0
1759841900000|2025-10-07 12:58:20|6839.91|6839.91|6839.65|6839.65|6839.91|6839.91|6839.65|6839.65|0
1759841910000|2025-10-07 12:58:30|6839.78|6839.78|6840.01|6840.01|6840.01|6840.01|6839.78|6839.78|0
1759841920000|2025-10-07 12:58:40|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|0
1759841930000|2025-10-07 12:58:50|6840.35|6840.35|6840.04|6840.04|6840.35|6840.35|6840.04|6840.04|0
1759841940000|2025-10-07 12:59:00|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|0
1759841950000|2025-10-07 12:59:10|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|0
1759841960000|2025-10-07 12:59:20|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|0
1759841970000|2025-10-07 12:59:30|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|0
1759841980000|2025-10-07 12:59:40|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|0
1759841990000|2025-10-07 12:59:50|6839.9|6839.9|6838.78|6838.78|6839.9|6839.9|6838.78|6838.78|0
1759842000000|2025-10-07 13:00:00|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|0
1759842010000|2025-10-07 13:00:10|6838.47|6838.47|6838.47|6838.47|6838.47|6838.47|6838.47|6838.47|0
1759842020000|2025-10-07 13:00:20|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|0
1759842040000|2025-10-07 13:00:40|6839.98|6839.98|6839.98|6839.98|6839.98|6839.98|6839.98|6839.98|0
1759842060000|2025-10-07 13:01:00|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|0
1759842080000|2025-10-07 13:01:20|6839.05|6839.05|6838.87|6838.87|6839.05|6839.05|6838.87|6838.87|0
1759842100000|2025-10-07 13:01:40|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|0
1759842120000|2025-10-07 13:02:00|6838|6838|6838|6838|6838|6838|6838|6838|0
1759842130000|2025-10-07 13:02:10|6838.26|6838.26|6839.16|6839.16|6839.16|6839.16|6838.26|6838.26|0
1759842140000|2025-10-07 13:02:20|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|0
1759842150000|2025-10-07 13:02:30|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|0
1759842180000|2025-10-07 13:03:00|6838.25|6838.25|6838.25|6838.25|6838.25|6838.25|6838.25|6838.25|0
1759842190000|2025-10-07 13:03:10|6838.51|6838.51|6838.74|6838.74|6838.74|6838.74|6838.51|6838.51|0
1759842200000|2025-10-07 13:03:20|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|0
1759842220000|2025-10-07 13:03:40|6839|6839|6839|6839|6839|6839|6839|6839|0
1759842230000|2025-10-07 13:03:50|6838.74|6838.74|6838.96|6838.96|6838.96|6838.96|6838.74|6838.74|0
1759842250000|2025-10-07 13:04:10|6839.09|6839.09|6839.73|6839.73|6839.73|6839.73|6839.09|6839.09|0
1759842270000|2025-10-07 13:04:30|6839.6|6839.6|6838.07|6838.07|6839.6|6839.6|6838.07|6838.07|0
1759842280000|2025-10-07 13:04:40|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|0
1759842310000|2025-10-07 13:05:10|6836.31|6836.31|6837.22|6837.22|6837.22|6837.22|6836.31|6836.31|0
1759842340000|2025-10-07 13:05:40|6837.08|6837.08|6837.14|6837.14|6837.14|6837.14|6837.08|6837.08|0
1759842350000|2025-10-07 13:05:50|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|0
1759842360000|2025-10-07 13:06:00|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|0
1759842370000|2025-10-07 13:06:10|6835.84|6835.84|6835.54|6835.54|6835.84|6835.84|6835.54|6835.54|0
1759842380000|2025-10-07 13:06:20|6835.67|6835.67|6836.23|6836.23|6836.23|6836.23|6835.67|6835.67|0
1759842400000|2025-10-07 13:06:40|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|0
1759842410000|2025-10-07 13:06:50|6835.96|6835.96|6835.73|6835.73|6835.96|6835.96|6835.73|6835.73|0
1759842420000|2025-10-07 13:07:00|6835.71|6835.71|6835.7|6835.7|6835.71|6835.71|6835.7|6835.7|0
1759842430000|2025-10-07 13:07:10|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|0
1759842460000|2025-10-07 13:07:40|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|0
1759842470000|2025-10-07 13:07:50|6835.7|6835.7|6835.83|6835.83|6835.83|6835.83|6835.7|6835.7|0
1759842490000|2025-10-07 13:08:10|6835.7|6835.7|6835.05|6835.05|6835.7|6835.7|6835.05|6835.05|0
1759842500000|2025-10-07 13:08:20|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|0
1759842520000|2025-10-07 13:08:40|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|0
1759842530000|2025-10-07 13:08:50|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|0
1759842550000|2025-10-07 13:09:10|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|0
1759842560000|2025-10-07 13:09:20|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|0
1759842570000|2025-10-07 13:09:30|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|0
1759842600000|2025-10-07 13:10:00|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|0
1759842610000|2025-10-07 13:10:10|6835.57|6835.57|6835.38|6835.38|6835.57|6835.57|6835.38|6835.38|0
1759842620000|2025-10-07 13:10:20|6835.25|6835.25|6835.03|6835.03|6835.25|6835.25|6835.03|6835.03|0
1759842630000|2025-10-07 13:10:30|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|0
1759842640000|2025-10-07 13:10:40|6834.77|6834.77|6834.34|6834.34|6834.77|6834.77|6834.34|6834.34|0
1759842650000|2025-10-07 13:10:50|6834.16|6834.16|6834.09|6834.09|6834.16|6834.16|6834.09|6834.09|0
1759842660000|2025-10-07 13:11:00|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|0
1759842670000|2025-10-07 13:11:10|6834.2|6834.2|6834.59|6834.59|6834.59|6834.59|6834.2|6834.2|0
1759842700000|2025-10-07 13:11:40|6834.46|6834.46|6834.49|6834.49|6834.49|6834.49|6834.46|6834.46|0
1759842710000|2025-10-07 13:11:50|6835.14|6835.14|6834.49|6834.49|6835.14|6835.14|6834.49|6834.49|0
1759842730000|2025-10-07 13:12:10|6834.53|6834.53|6834.47|6834.47|6834.53|6834.53|6834.47|6834.47|0
1759842750000|2025-10-07 13:12:30|6834.74|6834.74|6834.55|6834.55|6834.74|6834.74|6834.55|6834.55|0
1759842760000|2025-10-07 13:12:40|6834.61|6834.61|6834.64|6834.64|6834.64|6834.64|6834.61|6834.61|0
1759842780000|2025-10-07 13:13:00|6834.51|6834.51|6834.56|6834.56|6834.56|6834.56|6834.51|6834.51|0
1759842790000|2025-10-07 13:13:10|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|0
1759842810000|2025-10-07 13:13:30|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|0
1759842830000|2025-10-07 13:13:50|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|0
1759842840000|2025-10-07 13:14:00|6835.47|6835.47|6835.6|6835.6|6835.6|6835.6|6835.47|6835.47|0
1759842850000|2025-10-07 13:14:10|6835.54|6835.54|6836.86|6836.86|6836.86|6836.86|6835.54|6835.54|0
1759842860000|2025-10-07 13:14:20|6837.08|6837.08|6837.31|6837.31|6837.31|6837.31|6837.08|6837.08|0
1759842870000|2025-10-07 13:14:30|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|0
1759842880000|2025-10-07 13:14:40|6837.35|6837.35|6837.61|6837.61|6837.61|6837.61|6837.35|6837.35|0
1759842900000|2025-10-07 13:15:00|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|0
1759842910000|2025-10-07 13:15:10|6837.37|6837.37|6836.68|6836.68|6837.37|6837.37|6836.68|6836.68|0
1759842930000|2025-10-07 13:15:30|6834.88|6834.88|6834.4|6834.4|6834.88|6834.88|6834.4|6834.4|0
1759842940000|2025-10-07 13:15:40|6834.27|6834.27|6833.83|6833.83|6834.27|6834.27|6833.83|6833.83|0
1759842950000|2025-10-07 13:15:50|6833.18|6833.18|6832.88|6832.88|6833.18|6833.18|6832.88|6832.88|0
1759842960000|2025-10-07 13:16:00|6832.71|6832.71|6832.54|6832.54|6832.71|6832.71|6832.54|6832.54|0
1759842970000|2025-10-07 13:16:10|6831.9|6831.9|6831.47|6831.47|6831.9|6831.9|6831.47|6831.47|0
1759842980000|2025-10-07 13:16:20|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|0
1759842990000|2025-10-07 13:16:30|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|0
1759843000000|2025-10-07 13:16:40|6832.34|6832.34|6832.37|6832.37|6832.37|6832.37|6832.34|6832.34|0
1759843020000|2025-10-07 13:17:00|6833.02|6833.02|6832.58|6832.58|6833.02|6833.02|6832.58|6832.58|0
1759843030000|2025-10-07 13:17:10|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|0
1759843040000|2025-10-07 13:17:20|6833.06|6833.06|6833.17|6833.17|6833.19|6833.19|6833.06|6833.06|0
1759843050000|2025-10-07 13:17:30|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|0
1759843060000|2025-10-07 13:17:40|6832.92|6832.92|6834.74|6834.74|6834.74|6834.74|6832.92|6832.92|0
1759843070000|2025-10-07 13:17:50|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|0
1759843080000|2025-10-07 13:18:00|6835.69|6835.69|6835.56|6835.56|6835.69|6835.69|6835.56|6835.56|0
1759843090000|2025-10-07 13:18:10|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|0
1759843140000|2025-10-07 13:19:00|6835.82|6835.82|6836.04|6836.04|6836.04|6836.04|6835.82|6835.82|0
1759843160000|2025-10-07 13:19:20|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|0
1759843170000|2025-10-07 13:19:30|6836.36|6836.36|6836.23|6836.23|6836.36|6836.36|6836.23|6836.23|0
1759843180000|2025-10-07 13:19:40|6836.57|6836.57|6837.35|6837.35|6837.35|6837.35|6836.57|6836.57|0
1759843200000|2025-10-07 13:20:00|6837.99|6837.99|6837.86|6837.86|6837.99|6837.99|6837.86|6837.86|0
1759843210000|2025-10-07 13:20:10|6837.73|6837.73|6837.6|6837.6|6837.73|6837.73|6837.6|6837.6|0
1759843230000|2025-10-07 13:20:30|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|0
1759843240000|2025-10-07 13:20:40|6837.51|6837.51|6837.51|6837.51|6837.51|6837.51|6837.51|6837.51|0
1759843250000|2025-10-07 13:20:50|6837.81|6837.81|6837.68|6837.68|6837.81|6837.81|6837.68|6837.68|0
1759843260000|2025-10-07 13:21:00|6836.39|6836.39|6836.26|6836.26|6836.39|6836.39|6836.26|6836.26|0
1759843270000|2025-10-07 13:21:10|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|0
1759843280000|2025-10-07 13:21:20|6836.04|6836.04|6835.87|6835.87|6836.04|6836.04|6835.87|6835.87|0
1759843290000|2025-10-07 13:21:30|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|0
1759843310000|2025-10-07 13:21:50|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|0
1759843330000|2025-10-07 13:22:10|6836.18|6836.18|6836.69|6836.69|6836.82|6836.82|6836.18|6836.18|0
1759843340000|2025-10-07 13:22:20|6836.39|6836.39|6836.26|6836.26|6836.39|6836.39|6836.26|6836.26|0
1759843350000|2025-10-07 13:22:30|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|0
1759843360000|2025-10-07 13:22:40|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|0
1759843380000|2025-10-07 13:23:00|6835.22|6835.22|6834.53|6834.53|6835.22|6835.22|6834.53|6834.53|0
1759843400000|2025-10-07 13:23:20|6834.56|6834.56|6833.92|6833.92|6834.56|6834.56|6833.92|6833.92|0
1759843410000|2025-10-07 13:23:30|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|0
1759843440000|2025-10-07 13:24:00|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|0
1759843450000|2025-10-07 13:24:10|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|0
1759843470000|2025-10-07 13:24:30|6833.46|6833.46|6833.4|6833.4|6833.46|6833.46|6833.4|6833.4|0
1759843500000|2025-10-07 13:25:00|6833.14|6833.14|6832.15|6832.15|6833.14|6833.14|6832.15|6832.15|0
1759843510000|2025-10-07 13:25:10|6832.02|6832.02|6831.37|6831.37|6832.02|6832.02|6831.37|6831.37|0
1759843520000|2025-10-07 13:25:20|6831.39|6831.39|6830.3|6830.3|6831.39|6831.39|6830.3|6830.3|0
1759843530000|2025-10-07 13:25:30|6831.59|6831.59|6831.46|6831.46|6831.59|6831.59|6831.46|6831.46|0
1759843540000|2025-10-07 13:25:40|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|0
1759843570000|2025-10-07 13:26:10|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|0
1759843580000|2025-10-07 13:26:20|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|0
1759843600000|2025-10-07 13:26:40|6832.65|6832.65|6833.08|6833.08|6833.86|6833.86|6832.57|6832.57|0
1759843610000|2025-10-07 13:26:50|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|0
1759843620000|2025-10-07 13:27:00|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|0
1759843640000|2025-10-07 13:27:20|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|0
1759843650000|2025-10-07 13:27:30|6833.86|6833.86|6833.99|6833.99|6833.99|6833.99|6833.86|6833.86|0
1759843660000|2025-10-07 13:27:40|6834.29|6834.29|6834.64|6834.64|6834.64|6834.64|6834.29|6834.29|0
1759843670000|2025-10-07 13:27:50|6834.51|6834.51|6834.38|6834.38|6834.51|6834.51|6834.38|6834.38|0
1759843680000|2025-10-07 13:28:00|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|0
1759843710000|2025-10-07 13:28:30|6833.6|6833.6|6833.66|6833.66|6833.66|6833.66|6833.6|6833.6|0
1759843740000|2025-10-07 13:29:00|6833.88|6833.88|6833.43|6833.43|6833.88|6833.88|6833.43|6833.43|0
1759843750000|2025-10-07 13:29:10|6833.21|6833.21|6833.04|6833.04|6833.34|6833.34|6833.04|6833.04|0
1759843770000|2025-10-07 13:29:30|6831.75|6831.75|6831.15|6831.15|6831.75|6831.75|6831.15|6831.15|0
1759843790000|2025-10-07 13:29:50|6831.79|6831.79|6831.79|6831.79|6832.44|6832.44|6831.79|6831.79|0
1759843800000|2025-10-07 13:30:00|6832.09|6832.09|6833.78|6833.78|6833.78|6833.78|6831.92|6831.92|0
1759843810000|2025-10-07 13:30:10|6832.49|6832.49|6832.16|6832.16|6832.49|6832.49|6832.16|6832.16|0
1759843820000|2025-10-07 13:30:20|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|0
1759843830000|2025-10-07 13:30:30|6831.81|6831.81|6831.98|6831.98|6832.11|6832.11|6831.81|6831.81|0
1759843840000|2025-10-07 13:30:40|6832.11|6832.11|6833.53|6833.53|6833.53|6833.53|6832.11|6832.11|0
1759843850000|2025-10-07 13:30:50|6833.92|6833.92|6835.93|6835.93|6835.93|6835.93|6833.62|6833.62|0
1759843860000|2025-10-07 13:31:00|6836.06|6836.06|6836.75|6836.75|6836.75|6836.75|6836.06|6836.06|0
1759843870000|2025-10-07 13:31:10|6837.01|6837.01|6839.04|6839.04|6839.04|6839.04|6837.01|6837.01|0
1759843880000|2025-10-07 13:31:20|6839.17|6839.17|6838.99|6838.99|6839.17|6839.17|6838.99|6838.99|0
1759843900000|2025-10-07 13:31:40|6839.26|6839.26|6840.5|6840.5|6840.5|6840.5|6839.26|6839.26|0
1759843910000|2025-10-07 13:31:50|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|0
1759843920000|2025-10-07 13:32:00|6839.34|6839.34|6839.06|6839.06|6839.34|6839.34|6839.04|6839.04|0
1759843930000|2025-10-07 13:32:10|6839.84|6839.84|6839.71|6839.71|6839.84|6839.84|6839.71|6839.71|0
1759843940000|2025-10-07 13:32:20|6840.36|6840.36|6838.29|6838.29|6840.36|6840.36|6838.29|6838.29|0
1759843950000|2025-10-07 13:32:30|6838.16|6838.16|6838.03|6838.03|6838.16|6838.16|6837.9|6837.9|0
1759843960000|2025-10-07 13:32:40|6838.16|6838.16|6838.61|6838.61|6838.61|6838.61|6838.16|6838.16|0
1759843970000|2025-10-07 13:32:50|6839.9|6839.9|6840.43|6840.43|6840.43|6840.43|6839.9|6839.9|0
1759843980000|2025-10-07 13:33:00|6841.07|6841.07|6841.07|6841.07|6841.07|6841.07|6841.07|6841.07|0
1759843990000|2025-10-07 13:33:10|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|0
1759844000000|2025-10-07 13:33:20|6840.43|6840.43|6843.48|6843.48|6843.48|6843.48|6840.43|6840.43|0
1759844010000|2025-10-07 13:33:30|6843.61|6843.61|6843.48|6843.48|6843.61|6843.61|6843.48|6843.48|0
1759844030000|2025-10-07 13:33:50|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|0
1759844040000|2025-10-07 13:34:00|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|0
1759844050000|2025-10-07 13:34:10|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|0
1759844060000|2025-10-07 13:34:20|6843.56|6843.56|6842.28|6842.28|6843.56|6843.56|6842.28|6842.28|0
1759844070000|2025-10-07 13:34:30|6842.45|6842.45|6843.74|6843.74|6843.74|6843.74|6842.45|6842.45|0
1759844080000|2025-10-07 13:34:40|6843.48|6843.48|6842.57|6842.57|6843.61|6843.61|6842.57|6842.57|0
1759844100000|2025-10-07 13:35:00|6842.31|6842.31|6839.75|6839.75|6842.31|6842.31|6839.75|6839.75|0
1759844110000|2025-10-07 13:35:10|6840.4|6840.4|6839.45|6839.45|6840.74|6840.74|6839.45|6839.45|0
1759844120000|2025-10-07 13:35:20|6840.1|6840.1|6841.18|6841.18|6841.18|6841.18|6840.1|6840.1|0
1759844130000|2025-10-07 13:35:30|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|0
1759844140000|2025-10-07 13:35:40|6841|6841|6840.86|6840.86|6841|6841|6840.86|6840.86|0
1759844150000|2025-10-07 13:35:50|6841.13|6841.13|6841.52|6841.52|6841.52|6841.52|6841.13|6841.13|0
1759844160000|2025-10-07 13:36:00|6841.26|6841.26|6841|6841|6841.26|6841.26|6841|6841|0
1759844170000|2025-10-07 13:36:10|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|0
1759844180000|2025-10-07 13:36:20|6840.09|6840.09|6843.71|6843.71|6843.97|6843.97|6840.09|6840.09|0
1759844190000|2025-10-07 13:36:30|6843.84|6843.84|6844.72|6844.72|6844.72|6844.72|6843.84|6843.84|0
1759844200000|2025-10-07 13:36:40|6844.85|6844.85|6845.46|6845.46|6845.85|6845.85|6844.72|6844.72|0
1759844210000|2025-10-07 13:36:50|6846.23|6846.23|6846.23|6846.23|6846.23|6846.23|6846.23|6846.23|0
1759844220000|2025-10-07 13:37:00|6846.49|6846.49|6846.23|6846.23|6846.49|6846.49|6846.23|6846.23|0
1759844230000|2025-10-07 13:37:10|6846.01|6846.01|6844.42|6844.42|6846.01|6846.01|6844.42|6844.42|0
1759844240000|2025-10-07 13:37:20|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|0
1759844250000|2025-10-07 13:37:30|6844.68|6844.68|6845.37|6845.37|6845.37|6845.37|6844.68|6844.68|0
1759844260000|2025-10-07 13:37:40|6845.24|6845.24|6845.24|6845.24|6845.37|6845.37|6845.24|6845.24|0
1759844280000|2025-10-07 13:38:00|6845.11|6845.11|6848.73|6848.73|6849.5|6849.5|6845.11|6845.11|0
1759844290000|2025-10-07 13:38:10|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|0
1759844300000|2025-10-07 13:38:20|6847.82|6847.82|6848.21|6848.21|6848.34|6848.34|6847.82|6847.82|0
1759844310000|2025-10-07 13:38:30|6846.28|6846.28|6843.94|6843.94|6846.28|6846.28|6843.3|6843.3|0
1759844320000|2025-10-07 13:38:40|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|0
1759844350000|2025-10-07 13:39:10|6844.36|6844.36|6844.36|6844.36|6844.89|6844.89|6844.36|6844.36|0
1759844360000|2025-10-07 13:39:20|6844.59|6844.59|6845.23|6845.23|6845.49|6845.49|6844.59|6844.59|0
1759844370000|2025-10-07 13:39:30|6844.59|6844.59|6843.68|6843.68|6844.59|6844.59|6843.68|6843.68|0
1759844380000|2025-10-07 13:39:40|6843.04|6843.04|6842.22|6842.22|6843.09|6843.09|6842.22|6842.22|0
1759844400000|2025-10-07 13:40:00|6841.57|6841.57|6841.35|6841.35|6841.57|6841.57|6841.35|6841.35|0
1759844410000|2025-10-07 13:40:10|6841.22|6841.22|6838.55|6838.55|6841.22|6841.22|6838.16|6838.16|0
1759844420000|2025-10-07 13:40:20|6838.81|6838.81|6838.89|6838.89|6838.94|6838.94|6838.81|6838.81|0
1759844430000|2025-10-07 13:40:30|6838.76|6838.76|6842.03|6842.03|6842.17|6842.17|6838.72|6838.72|0
1759844440000|2025-10-07 13:40:40|6842.33|6842.33|6842.2|6842.2|6842.33|6842.33|6842.2|6842.2|0
1759844450000|2025-10-07 13:40:50|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|0
1759844460000|2025-10-07 13:41:00|6841.77|6841.77|6841.51|6841.51|6841.77|6841.77|6841.51|6841.51|0
1759844470000|2025-10-07 13:41:10|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|0
1759844480000|2025-10-07 13:41:20|6841.47|6841.47|6839.56|6839.56|6841.49|6841.49|6839.56|6839.56|0
1759844490000|2025-10-07 13:41:30|6839.43|6839.43|6839.3|6839.3|6839.56|6839.56|6839.3|6839.3|0
1759844500000|2025-10-07 13:41:40|6838.39|6838.39|6838.47|6838.47|6838.47|6838.47|6838.21|6838.21|0
1759844510000|2025-10-07 13:41:50|6839.11|6839.11|6839.24|6839.24|6839.24|6839.24|6839.11|6839.11|0
1759844520000|2025-10-07 13:42:00|6838.98|6838.98|6838.85|6838.85|6839.24|6839.24|6838.85|6838.85|0
1759844530000|2025-10-07 13:42:10|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|0
1759844540000|2025-10-07 13:42:20|6838.98|6838.98|6839.63|6839.63|6840.92|6840.92|6838.98|6838.98|0
1759844550000|2025-10-07 13:42:30|6839.8|6839.8|6841.35|6841.35|6841.73|6841.73|6839.8|6839.8|0
1759844560000|2025-10-07 13:42:40|6841.61|6841.61|6841.87|6841.87|6842.13|6842.13|6841.61|6841.61|0
1759844570000|2025-10-07 13:42:50|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|0
1759844580000|2025-10-07 13:43:00|6841.61|6841.61|6839.28|6839.28|6841.74|6841.74|6839.28|6839.28|0
1759844590000|2025-10-07 13:43:10|6838.76|6838.76|6836.95|6836.95|6838.76|6838.76|6836.17|6836.17|0
1759844600000|2025-10-07 13:43:20|6837.17|6837.17|6837.3|6837.3|6837.3|6837.3|6837.17|6837.17|0
1759844610000|2025-10-07 13:43:30|6838.81|6838.81|6837.52|6837.52|6839.46|6839.46|6837.52|6837.52|0
1759844620000|2025-10-07 13:43:40|6838.17|6838.17|6838.43|6838.43|6838.56|6838.56|6838.17|6838.17|0
1759844630000|2025-10-07 13:43:50|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|0
1759844640000|2025-10-07 13:44:00|6838.5|6838.5|6839.82|6839.82|6840.46|6840.46|6838.5|6838.5|0
1759844650000|2025-10-07 13:44:10|6840.21|6840.21|6841.46|6841.46|6841.46|6841.46|6840.21|6840.21|0
1759844660000|2025-10-07 13:44:20|6841.68|6841.68|6842.76|6842.76|6842.76|6842.76|6841.68|6841.68|0
1759844680000|2025-10-07 13:44:40|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|0
1759844700000|2025-10-07 13:45:00|6842.66|6842.66|6842.4|6842.4|6842.66|6842.66|6842.4|6842.4|0
1759844710000|2025-10-07 13:45:10|6842.31|6842.31|6842.17|6842.17|6842.95|6842.95|6841.66|6841.66|0
1759844720000|2025-10-07 13:45:20|6842.04|6842.04|6842.04|6842.04|6842.57|6842.57|6842.04|6842.04|0
1759844730000|2025-10-07 13:45:30|6841.61|6841.61|6839.37|6839.37|6841.61|6841.61|6839.37|6839.37|0
1759844740000|2025-10-07 13:45:40|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|0
1759844770000|2025-10-07 13:46:10|6840.92|6840.92|6840.27|6840.27|6841.56|6841.56|6840.27|6840.27|0
1759844780000|2025-10-07 13:46:20|6839.63|6839.63|6840.92|6840.92|6840.92|6840.92|6839.63|6839.63|0
1759844790000|2025-10-07 13:46:30|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|0
1759844800000|2025-10-07 13:46:40|6839.5|6839.5|6838.46|6838.46|6839.5|6839.5|6838.46|6838.46|0
1759844830000|2025-10-07 13:47:10|6838.33|6838.33|6837.68|6837.68|6838.33|6838.33|6837.68|6837.68|0
1759844840000|2025-10-07 13:47:20|6837.39|6837.39|6837.21|6837.21|6837.39|6837.39|6837.21|6837.21|0
1759844850000|2025-10-07 13:47:30|6837.08|6837.08|6836.73|6836.73|6837.08|6837.08|6836.46|6836.46|0
1759844860000|2025-10-07 13:47:40|6836.46|6836.46|6835.69|6835.69|6836.46|6836.46|6835.69|6835.69|0
1759844870000|2025-10-07 13:47:50|6835.04|6835.04|6835.69|6835.69|6835.69|6835.69|6835.04|6835.04|0
1759844880000|2025-10-07 13:48:00|6835.64|6835.64|6835.77|6835.77|6835.77|6835.77|6835.64|6835.64|0
1759844890000|2025-10-07 13:48:10|6835.64|6835.64|6836.07|6836.07|6836.07|6836.07|6835.64|6835.64|0
1759844900000|2025-10-07 13:48:20|6836.71|6836.71|6837.31|6837.31|6837.31|6837.31|6836.71|6836.71|0
1759844910000|2025-10-07 13:48:30|6837.96|6837.96|6837.66|6837.66|6837.96|6837.96|6837.66|6837.66|0
1759844920000|2025-10-07 13:48:40|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|0
1759844930000|2025-10-07 13:48:50|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|0
1759844940000|2025-10-07 13:49:00|6837.26|6837.26|6836.88|6836.88|6837.53|6837.53|6836.88|6836.88|0
1759844960000|2025-10-07 13:49:20|6836.86|6836.86|6835.58|6835.58|6836.86|6836.86|6835.58|6835.58|0
1759844970000|2025-10-07 13:49:30|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|0
1759844980000|2025-10-07 13:49:40|6835.06|6835.06|6835.28|6835.28|6835.28|6835.28|6835.06|6835.06|0
1759844990000|2025-10-07 13:49:50|6834.89|6834.89|6833.7|6833.7|6834.89|6834.89|6833.05|6833.05|0
1759845000000|2025-10-07 13:50:00|6833.96|6833.96|6834.48|6834.48|6834.66|6834.66|6833.96|6833.96|0
1759845010000|2025-10-07 13:50:10|6834.35|6834.35|6834.48|6834.48|6834.5|6834.5|6834.35|6834.35|0
1759845020000|2025-10-07 13:50:20|6834.37|6834.37|6834.24|6834.24|6834.37|6834.37|6834.24|6834.24|0
1759845030000|2025-10-07 13:50:30|6834.02|6834.02|6834|6834|6834.02|6834.02|6834|6834|0
1759845040000|2025-10-07 13:50:40|6834.3|6834.3|6834.7|6834.7|6834.7|6834.7|6834.3|6834.3|0
1759845050000|2025-10-07 13:50:50|6834.4|6834.4|6833.88|6833.88|6834.4|6834.4|6833.88|6833.88|0
1759845060000|2025-10-07 13:51:00|6835.48|6835.48|6835.78|6835.78|6836.04|6836.04|6835.35|6835.35|0
1759845070000|2025-10-07 13:51:10|6835.95|6835.95|6836.89|6836.89|6837.88|6837.88|6835.95|6835.95|0
1759845080000|2025-10-07 13:51:20|6837.02|6837.02|6836.25|6836.25|6837.02|6837.02|6836.25|6836.25|0
1759845090000|2025-10-07 13:51:30|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|0
1759845100000|2025-10-07 13:51:40|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|0
1759845110000|2025-10-07 13:51:50|6835.79|6835.79|6835.14|6835.14|6835.79|6835.79|6835.14|6835.14|0
1759845120000|2025-10-07 13:52:00|6835.27|6835.27|6835.23|6835.23|6835.27|6835.27|6834.97|6834.97|0
1759845130000|2025-10-07 13:52:10|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|0
1759845140000|2025-10-07 13:52:20|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|0
1759845150000|2025-10-07 13:52:30|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|0
1759845170000|2025-10-07 13:52:50|6833.16|6833.16|6831.69|6831.69|6833.16|6833.16|6831.05|6831.05|0
1759845180000|2025-10-07 13:53:00|6831.96|6831.96|6832.09|6832.09|6832.09|6832.09|6831.96|6831.96|0
1759845190000|2025-10-07 13:53:10|6831.96|6831.96|6833.24|6833.24|6833.24|6833.24|6831.96|6831.96|0
1759845200000|2025-10-07 13:53:20|6833.3|6833.3|6833.04|6833.04|6833.3|6833.3|6833.04|6833.04|0
1759845210000|2025-10-07 13:53:30|6832.39|6832.39|6831.75|6831.75|6832.39|6832.39|6831.75|6831.75|0
1759845230000|2025-10-07 13:53:50|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|0
1759845240000|2025-10-07 13:54:00|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|0
1759845250000|2025-10-07 13:54:10|6831.04|6831.04|6830.74|6830.74|6831.04|6831.04|6830.74|6830.74|0
1759845260000|2025-10-07 13:54:20|6830.61|6830.61|6831.13|6831.13|6831.13|6831.13|6830.61|6830.61|0
1759845270000|2025-10-07 13:54:30|6831.53|6831.53|6831.38|6831.38|6831.53|6831.53|6831.38|6831.38|0
1759845280000|2025-10-07 13:54:40|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|0
1759845290000|2025-10-07 13:54:50|6831.52|6831.52|6833.28|6833.28|6833.28|6833.28|6831.52|6831.52|0
1759845300000|2025-10-07 13:55:00|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|0
1759845310000|2025-10-07 13:55:10|6833.59|6833.59|6833.33|6833.33|6833.59|6833.59|6833.33|6833.33|0
1759845320000|2025-10-07 13:55:20|6833.2|6833.2|6832.55|6832.55|6833.2|6833.2|6832.55|6832.55|0
1759845330000|2025-10-07 13:55:30|6832.57|6832.57|6832.31|6832.31|6832.57|6832.57|6832.31|6832.31|0
1759845340000|2025-10-07 13:55:40|6832.7|6832.7|6833.79|6833.79|6833.79|6833.79|6832.7|6832.7|0
1759845350000|2025-10-07 13:55:50|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|0
1759845360000|2025-10-07 13:56:00|6833.01|6833.01|6832.4|6832.4|6833.01|6833.01|6832.37|6832.37|0
1759845370000|2025-10-07 13:56:10|6832.27|6832.27|6831.92|6831.92|6832.27|6832.27|6831.92|6831.92|0
1759845380000|2025-10-07 13:56:20|6831.47|6831.47|6831.25|6831.25|6831.47|6831.47|6831.25|6831.25|0
1759845390000|2025-10-07 13:56:30|6831.55|6831.55|6831.94|6831.94|6831.94|6831.94|6831.55|6831.55|0
1759845400000|2025-10-07 13:56:40|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|0
1759845410000|2025-10-07 13:56:50|6832.33|6832.33|6833.49|6833.49|6833.75|6833.75|6832.33|6832.33|0
1759845420000|2025-10-07 13:57:00|6833.19|6833.19|6832.97|6832.97|6833.19|6833.19|6832.97|6832.97|0
1759845430000|2025-10-07 13:57:10|6832.33|6832.33|6832.46|6832.46|6832.46|6832.46|6832.06|6832.06|0
1759845440000|2025-10-07 13:57:20|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|0
1759845450000|2025-10-07 13:57:30|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|0
1759845460000|2025-10-07 13:57:40|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|0
1759845480000|2025-10-07 13:58:00|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|0
1759845490000|2025-10-07 13:58:10|6833.78|6833.78|6834.81|6834.81|6835.29|6835.29|6833.78|6833.78|0
1759845500000|2025-10-07 13:58:20|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1759845510000|2025-10-07 13:58:30|6833.91|6833.91|6833.85|6833.85|6833.91|6833.91|6833.85|6833.85|0
1759845520000|2025-10-07 13:58:40|6833.94|6833.94|6833.22|6833.22|6833.94|6833.94|6833.22|6833.22|0
1759845530000|2025-10-07 13:58:50|6833.16|6833.16|6832.26|6832.26|6833.16|6833.16|6832.26|6832.26|0
1759845550000|2025-10-07 13:59:10|6831.83|6831.83|6831.84|6831.84|6831.84|6831.84|6831.83|6831.83|0
1759845560000|2025-10-07 13:59:20|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|0
1759845570000|2025-10-07 13:59:30|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1759845580000|2025-10-07 13:59:40|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|0
1759845590000|2025-10-07 13:59:50|6830.44|6830.44|6832.18|6832.18|6832.18|6832.18|6830.41|6830.41|0
1759845600000|2025-10-07 14:00:00|6832.05|6832.05|6831.45|6831.45|6832.05|6832.05|6831.14|6831.14|0
1759845610000|2025-10-07 14:00:10|6831.67|6831.67|6831.41|6831.41|6831.67|6831.67|6831.41|6831.41|0
1759845620000|2025-10-07 14:00:20|6831.67|6831.67|6832.31|6832.31|6832.58|6832.58|6831.67|6831.67|0
1759845630000|2025-10-07 14:00:30|6832.18|6832.18|6831.94|6831.94|6832.18|6832.18|6831.94|6831.94|0
1759845650000|2025-10-07 14:00:50|6832.11|6832.11|6832.75|6832.75|6832.75|6832.75|6832.11|6832.11|0
1759845660000|2025-10-07 14:01:00|6832.49|6832.49|6831.54|6831.54|6832.49|6832.49|6831.54|6831.54|0
1759845670000|2025-10-07 14:01:10|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|0
1759845680000|2025-10-07 14:01:20|6831.28|6831.28|6830.93|6830.93|6831.28|6831.28|6830.93|6830.93|0
1759845690000|2025-10-07 14:01:30|6830.11|6830.11|6830.89|6830.89|6830.89|6830.89|6829.89|6829.89|0
1759845700000|2025-10-07 14:01:40|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|0
1759845710000|2025-10-07 14:01:50|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|0
1759845720000|2025-10-07 14:02:00|6832.35|6832.35|6832.65|6832.65|6832.78|6832.78|6832.35|6832.35|0
1759845730000|2025-10-07 14:02:10|6832.52|6832.52|6832.48|6832.48|6832.52|6832.52|6832.26|6832.26|0
1759845740000|2025-10-07 14:02:20|6832.42|6832.42|6832.25|6832.25|6832.42|6832.42|6832.25|6832.25|0
1759845750000|2025-10-07 14:02:30|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|0
1759845770000|2025-10-07 14:02:50|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|0
1759845780000|2025-10-07 14:03:00|6832.01|6832.01|6834.85|6834.85|6834.85|6834.85|6832.01|6832.01|0
1759845790000|2025-10-07 14:03:10|6834.98|6834.98|6834.34|6834.34|6834.98|6834.98|6834.34|6834.34|0
1759845820000|2025-10-07 14:03:40|6833.69|6833.69|6833.56|6833.56|6833.69|6833.69|6833.56|6833.56|0
1759845830000|2025-10-07 14:03:50|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|0
1759845840000|2025-10-07 14:04:00|6833.99|6833.99|6832.25|6832.25|6833.99|6833.99|6831.61|6831.61|0
1759845850000|2025-10-07 14:04:10|6831.56|6831.56|6830.86|6830.86|6831.56|6831.56|6830.73|6830.73|0
1759845860000|2025-10-07 14:04:20|6829.57|6829.57|6829.44|6829.44|6829.57|6829.57|6829.44|6829.44|0
1759845870000|2025-10-07 14:04:30|6829.57|6829.57|6829.44|6829.44|6829.57|6829.57|6829.44|6829.44|0
1759845880000|2025-10-07 14:04:40|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|0
1759845900000|2025-10-07 14:05:00|6828.53|6828.53|6828.79|6828.79|6828.79|6828.79|6828.53|6828.53|0
1759845910000|2025-10-07 14:05:10|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|0
1759845920000|2025-10-07 14:05:20|6828.36|6828.36|6827.06|6827.06|6828.36|6828.36|6827.06|6827.06|0
1759845930000|2025-10-07 14:05:30|6827.03|6827.03|6824.59|6824.59|6827.03|6827.03|6824.59|6824.59|0
1759845940000|2025-10-07 14:05:40|6823.8|6823.8|6823.84|6823.84|6823.84|6823.84|6823.54|6823.54|0
1759845960000|2025-10-07 14:06:00|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|0
1759845970000|2025-10-07 14:06:10|6824.36|6824.36|6824.23|6824.23|6824.36|6824.36|6824.23|6824.23|0
1759845980000|2025-10-07 14:06:20|6824.63|6824.63|6824.76|6824.76|6825.15|6825.15|6824.63|6824.63|0
1759845990000|2025-10-07 14:06:30|6826.05|6826.05|6825.91|6825.91|6826.05|6826.05|6825.91|6825.91|0
1759846010000|2025-10-07 14:06:50|6825.78|6825.78|6826.31|6826.31|6826.31|6826.31|6825.78|6825.78|0
1759846020000|2025-10-07 14:07:00|6826.44|6826.44|6826.74|6826.74|6826.74|6826.74|6826.44|6826.44|0
1759846030000|2025-10-07 14:07:10|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|0
1759846040000|2025-10-07 14:07:20|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|0
1759846050000|2025-10-07 14:07:30|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|0
1759846060000|2025-10-07 14:07:40|6827.26|6827.26|6826.53|6826.53|6827.26|6827.26|6826.53|6826.53|0
1759846070000|2025-10-07 14:07:50|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|0
1759846090000|2025-10-07 14:08:10|6826.7|6826.7|6826.79|6826.79|6826.79|6826.79|6826.4|6826.4|0
1759846100000|2025-10-07 14:08:20|6826.57|6826.57|6826.56|6826.56|6826.57|6826.57|6826.56|6826.56|0
1759846110000|2025-10-07 14:08:30|6826.17|6826.17|6826.6|6826.6|6826.6|6826.6|6826.17|6826.17|0
1759846130000|2025-10-07 14:08:50|6826.86|6826.86|6826.17|6826.17|6826.86|6826.86|6826.17|6826.17|0
1759846150000|2025-10-07 14:09:10|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|0
1759846160000|2025-10-07 14:09:20|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1759846170000|2025-10-07 14:09:30|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|0
1759846180000|2025-10-07 14:09:40|6825.65|6825.65|6825.52|6825.52|6825.65|6825.65|6825.52|6825.52|0
1759846190000|2025-10-07 14:09:50|6825.3|6825.3|6824.52|6824.52|6825.3|6825.3|6824.52|6824.52|0
1759846200000|2025-10-07 14:10:00|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|0
1759846210000|2025-10-07 14:10:10|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|0
1759846220000|2025-10-07 14:10:20|6824.58|6824.58|6824.45|6824.45|6824.58|6824.58|6824.45|6824.45|0
1759846230000|2025-10-07 14:10:30|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|0
1759846250000|2025-10-07 14:10:50|6823.93|6823.93|6823.5|6823.5|6823.93|6823.93|6823.5|6823.5|0
1759846260000|2025-10-07 14:11:00|6822.86|6822.86|6822.47|6822.47|6822.86|6822.86|6822.41|6822.41|0
1759846270000|2025-10-07 14:11:10|6822.69|6822.69|6822.82|6822.82|6822.82|6822.82|6822.69|6822.69|0
1759846310000|2025-10-07 14:11:50|6822.69|6822.69|6821.78|6821.78|6822.69|6822.69|6821.78|6821.78|0
1759846330000|2025-10-07 14:12:10|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|0
1759846340000|2025-10-07 14:12:20|6821.01|6821.01|6818.48|6818.48|6821.01|6821.01|6818.48|6818.48|0
1759846350000|2025-10-07 14:12:30|6818.35|6818.35|6817.88|6817.88|6818.35|6818.35|6817.88|6817.88|0
1759846360000|2025-10-07 14:12:40|6817.24|6817.24|6815.84|6815.84|6817.24|6817.24|6815.78|6815.78|0
1759846370000|2025-10-07 14:12:50|6816.23|6816.23|6815.8|6815.8|6816.23|6816.23|6815.8|6815.8|0
1759846380000|2025-10-07 14:13:00|6815.85|6815.85|6815.59|6815.59|6815.85|6815.85|6815.59|6815.59|0
1759846400000|2025-10-07 14:13:20|6816.11|6816.11|6817.02|6817.02|6817.02|6817.02|6816.11|6816.11|0
1759846410000|2025-10-07 14:13:30|6816.89|6816.89|6816.11|6816.11|6816.89|6816.89|6816.11|6816.11|0
1759846420000|2025-10-07 14:13:40|6815.98|6815.98|6815.76|6815.76|6815.98|6815.98|6815.76|6815.76|0
1759846430000|2025-10-07 14:13:50|6815.67|6815.67|6815.02|6815.02|6815.67|6815.67|6815.02|6815.02|0
1759846440000|2025-10-07 14:14:00|6814.72|6814.72|6814.16|6814.16|6814.72|6814.72|6814.16|6814.16|0
1759846450000|2025-10-07 14:14:10|6813.52|6813.52|6809.79|6809.79|6813.52|6813.52|6809.79|6809.79|0
1759846460000|2025-10-07 14:14:20|6809.76|6809.76|6809.59|6809.59|6809.76|6809.76|6809.59|6809.59|0
1759846470000|2025-10-07 14:14:30|6809.72|6809.72|6810.36|6810.36|6810.36|6810.36|6809.72|6809.72|0
1759846480000|2025-10-07 14:14:40|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|0
1759846490000|2025-10-07 14:14:50|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|0
1759846500000|2025-10-07 14:15:00|6812.72|6812.72|6809.47|6809.47|6812.89|6812.89|6809.47|6809.47|0
1759846510000|2025-10-07 14:15:10|6810.76|6810.76|6810.12|6810.12|6810.76|6810.76|6810.12|6810.12|0
1759846520000|2025-10-07 14:15:20|6809.99|6809.99|6809.42|6809.42|6810.08|6810.08|6809.42|6809.42|0
1759846530000|2025-10-07 14:15:30|6810.06|6810.06|6810.29|6810.29|6810.29|6810.29|6810.06|6810.06|0
1759846540000|2025-10-07 14:15:40|6810.93|6810.93|6811.58|6811.58|6811.58|6811.58|6810.8|6810.8|0
1759846550000|2025-10-07 14:15:50|6812.02|6812.02|6811.38|6811.38|6812.02|6812.02|6811.38|6811.38|0
1759846560000|2025-10-07 14:16:00|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|0
1759846570000|2025-10-07 14:16:10|6811.47|6811.47|6810.99|6810.99|6811.47|6811.47|6810.82|6810.82|0
1759846590000|2025-10-07 14:16:30|6811.25|6811.25|6812.02|6812.02|6812.02|6812.02|6811.25|6811.25|0
1759846600000|2025-10-07 14:16:40|6812.66|6812.66|6811.37|6811.37|6813.31|6813.31|6811.37|6811.37|0
1759846620000|2025-10-07 14:17:00|6812.02|6812.02|6811.89|6811.89|6812.02|6812.02|6811.89|6811.89|0
1759846630000|2025-10-07 14:17:10|6811.83|6811.83|6812.02|6812.02|6812.02|6812.02|6811.83|6811.83|0
1759846640000|2025-10-07 14:17:20|6812.15|6812.15|6812.41|6812.41|6812.41|6812.41|6812.15|6812.15|0
1759846650000|2025-10-07 14:17:30|6812.64|6812.64|6812.81|6812.81|6812.81|6812.81|6812.64|6812.64|0
1759846660000|2025-10-07 14:17:40|6812.94|6812.94|6814.53|6814.53|6814.53|6814.53|6812.94|6812.94|0
1759846680000|2025-10-07 14:18:00|6815.61|6815.61|6815.86|6815.86|6815.86|6815.86|6815.61|6815.61|0
1759846690000|2025-10-07 14:18:10|6815.88|6815.88|6816.58|6816.58|6816.58|6816.58|6815.88|6815.88|0
1759846700000|2025-10-07 14:18:20|6816.84|6816.84|6816.87|6816.87|6816.87|6816.87|6816.84|6816.84|0
1759846710000|2025-10-07 14:18:30|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|0
1759846720000|2025-10-07 14:18:40|6816.83|6816.83|6816.88|6816.88|6816.89|6816.89|6816.83|6816.83|0
1759846730000|2025-10-07 14:18:50|6816.58|6816.58|6816.57|6816.57|6816.58|6816.58|6816.57|6816.57|0
1759846740000|2025-10-07 14:19:00|6816.35|6816.35|6816.41|6816.41|6816.45|6816.45|6816.35|6816.35|0
1759846780000|2025-10-07 14:19:40|6816.36|6816.36|6816.23|6816.23|6816.36|6816.36|6816.23|6816.23|0
1759846790000|2025-10-07 14:19:50|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|0
1759846800000|2025-10-07 14:20:00|6817|6817|6815.74|6815.74|6817|6817|6815.74|6815.74|0
1759846810000|2025-10-07 14:20:10|6815.61|6815.61|6815.74|6815.74|6815.74|6815.74|6815.61|6815.61|0
1759846820000|2025-10-07 14:20:20|6815.92|6815.92|6815.62|6815.62|6815.92|6815.92|6815.62|6815.62|0
1759846830000|2025-10-07 14:20:30|6815.49|6815.49|6815.79|6815.79|6815.79|6815.79|6815.49|6815.49|0
1759846850000|2025-10-07 14:20:50|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|0
1759846880000|2025-10-07 14:21:20|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|0
1759846890000|2025-10-07 14:21:30|6816.61|6816.61|6815.97|6815.97|6816.61|6816.61|6815.97|6815.97|0
1759846900000|2025-10-07 14:21:40|6816.61|6816.61|6815.88|6815.88|6816.61|6816.61|6815.75|6815.75|0
1759846930000|2025-10-07 14:22:10|6816.01|6816.01|6815.94|6815.94|6816.12|6816.12|6815.94|6815.94|0
1759846940000|2025-10-07 14:22:20|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6815.94|6815.94|0
1759846950000|2025-10-07 14:22:30|6815.98|6815.98|6816.2|6816.2|6816.2|6816.2|6815.98|6815.98|0
1759846970000|2025-10-07 14:22:50|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|0
1759846980000|2025-10-07 14:23:00|6815.8|6815.8|6815.77|6815.77|6815.8|6815.8|6815.77|6815.77|0
1759847010000|2025-10-07 14:23:30|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|0
1759847070000|2025-10-07 14:24:30|6815.64|6815.64|6815.47|6815.47|6815.64|6815.64|6815.47|6815.47|0
1759847080000|2025-10-07 14:24:40|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1759847110000|2025-10-07 14:25:10|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|0
1759847120000|2025-10-07 14:25:20|6815.45|6815.45|6813.7|6813.7|6815.45|6815.45|6813.7|6813.7|0
1759847130000|2025-10-07 14:25:30|6813.41|6813.41|6813.41|6813.41|6813.41|6813.41|6813.41|6813.41|0
1759847140000|2025-10-07 14:25:40|6813.54|6813.54|6813.8|6813.8|6813.8|6813.8|6813.54|6813.54|0
1759847150000|2025-10-07 14:25:50|6814.06|6814.06|6814.93|6814.93|6814.93|6814.93|6814.06|6814.06|0
1759847170000|2025-10-07 14:26:10|6815.15|6815.15|6815.19|6815.19|6815.32|6815.32|6814.5|6814.5|0
1759847180000|2025-10-07 14:26:20|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|0
1759847190000|2025-10-07 14:26:30|6816.7|6816.7|6817|6817|6817|6817|6816.7|6816.7|0
1759847200000|2025-10-07 14:26:40|6816.77|6816.77|6816.91|6816.91|6816.91|6816.91|6816.77|6816.77|0
1759847210000|2025-10-07 14:26:50|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|0
1759847220000|2025-10-07 14:27:00|6817.72|6817.72|6818.81|6818.81|6818.81|6818.81|6817.72|6817.72|0
1759847230000|2025-10-07 14:27:10|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|0
1759847240000|2025-10-07 14:27:20|6818.95|6818.95|6818.82|6818.82|6818.95|6818.95|6818.82|6818.82|0
1759847250000|2025-10-07 14:27:30|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|0
1759847260000|2025-10-07 14:27:40|6818.6|6818.6|6818.81|6818.81|6818.81|6818.81|6818.38|6818.38|0
1759847270000|2025-10-07 14:27:50|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|0
1759847290000|2025-10-07 14:28:10|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|0
1759847300000|2025-10-07 14:28:20|6817.6|6817.6|6817.47|6817.47|6817.6|6817.6|6817.47|6817.47|0
1759847310000|2025-10-07 14:28:30|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|0
1759847350000|2025-10-07 14:29:10|6819.54|6819.54|6818.25|6818.25|6819.54|6819.54|6818.25|6818.25|0
1759847360000|2025-10-07 14:29:20|6818.38|6818.38|6818.25|6818.25|6818.38|6818.38|6818.25|6818.25|0
1759847370000|2025-10-07 14:29:30|6818.38|6818.38|6818.03|6818.03|6818.38|6818.38|6817.8|6817.8|0
1759847380000|2025-10-07 14:29:40|6818.29|6818.29|6818.16|6818.16|6818.29|6818.29|6818.16|6818.16|0
1759847400000|2025-10-07 14:30:00|6818.15|6818.15|6818.02|6818.02|6818.15|6818.15|6818.02|6818.02|0
1759847410000|2025-10-07 14:30:10|6818.32|6818.32|6818.45|6818.45|6818.45|6818.45|6818.32|6818.32|0
1759847430000|2025-10-07 14:30:30|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|0
1759847440000|2025-10-07 14:30:40|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|6818.39|6818.39|0
1759847450000|2025-10-07 14:30:50|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|0
1759847460000|2025-10-07 14:31:00|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|0
1759847480000|2025-10-07 14:31:20|6818.18|6818.18|6814.93|6814.93|6818.18|6818.18|6814.93|6814.93|0
1759847490000|2025-10-07 14:31:30|6814.29|6814.29|6814.34|6814.34|6814.34|6814.34|6814.29|6814.29|0
1759847500000|2025-10-07 14:31:40|6814.99|6814.99|6818.06|6818.06|6818.06|6818.06|6814.99|6814.99|0
1759847510000|2025-10-07 14:31:50|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1759847530000|2025-10-07 14:32:10|6816.99|6816.99|6817.05|6817.05|6818.34|6818.34|6816.99|6816.99|0
1759847540000|2025-10-07 14:32:20|6816.79|6816.79|6815.15|6815.15|6816.96|6816.96|6815.15|6815.15|0
1759847560000|2025-10-07 14:32:40|6814.98|6814.98|6813.39|6813.39|6814.98|6814.98|6813.39|6813.39|0
1759847580000|2025-10-07 14:33:00|6813.56|6813.56|6814.21|6814.21|6814.21|6814.21|6813.56|6813.56|0
1759847590000|2025-10-07 14:33:10|6814.19|6814.19|6813.93|6813.93|6814.19|6814.19|6813.93|6813.93|0
1759847600000|2025-10-07 14:33:20|6813.91|6813.91|6814.17|6814.17|6814.17|6814.17|6813.91|6813.91|0
1759847620000|2025-10-07 14:33:40|6813.53|6813.53|6813.57|6813.57|6813.57|6813.57|6813.53|6813.53|0
1759847630000|2025-10-07 14:33:50|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|0
1759847640000|2025-10-07 14:34:00|6813.28|6813.28|6811.43|6811.43|6813.28|6813.28|6811.17|6811.17|0
1759847650000|2025-10-07 14:34:10|6811.26|6811.26|6812.3|6812.3|6812.3|6812.3|6811.26|6811.26|0
1759847670000|2025-10-07 14:34:30|6812.43|6812.43|6812.65|6812.65|6812.65|6812.65|6812.43|6812.43|0
1759847680000|2025-10-07 14:34:40|6812.52|6812.52|6812.39|6812.39|6812.52|6812.52|6812.39|6812.39|0
1759847690000|2025-10-07 14:34:50|6812.26|6812.26|6811.61|6811.61|6812.26|6812.26|6811.61|6811.61|0
1759847700000|2025-10-07 14:35:00|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|0
1759847710000|2025-10-07 14:35:10|6811.86|6811.86|6812.55|6812.55|6812.55|6812.55|6811.86|6811.86|0
1759847730000|2025-10-07 14:35:30|6812.72|6812.72|6812.74|6812.74|6812.74|6812.74|6812.72|6812.72|0
1759847750000|2025-10-07 14:35:50|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|0
1759847760000|2025-10-07 14:36:00|6811.92|6811.92|6811.92|6811.92|6811.92|6811.92|6811.92|6811.92|0
1759847770000|2025-10-07 14:36:10|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|0
1759847780000|2025-10-07 14:36:20|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|0
1759847790000|2025-10-07 14:36:30|6812.69|6812.69|6812.55|6812.55|6812.69|6812.69|6812.55|6812.55|0
1759847800000|2025-10-07 14:36:40|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|0
1759847810000|2025-10-07 14:36:50|6812.82|6812.82|6811.13|6811.13|6812.82|6812.82|6811.13|6811.13|0
1759847820000|2025-10-07 14:37:00|6810.48|6810.48|6809.69|6809.69|6810.48|6810.48|6808.41|6808.41|0
1759847830000|2025-10-07 14:37:10|6808.41|6808.41|6808.23|6808.23|6809.69|6809.69|6808.23|6808.23|0
1759847840000|2025-10-07 14:37:20|6808.1|6808.1|6808.23|6808.23|6808.23|6808.23|6808.1|6808.1|0
1759847870000|2025-10-07 14:37:50|6810.31|6810.31|6810.7|6810.7|6810.7|6810.7|6810.31|6810.31|0
1759847890000|2025-10-07 14:38:10|6810.66|6810.66|6811.01|6811.01|6811.01|6811.01|6810.66|6810.66|0
1759847900000|2025-10-07 14:38:20|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|0
1759847910000|2025-10-07 14:38:30|6811.53|6811.53|6811.87|6811.87|6811.87|6811.87|6811.53|6811.53|0
1759847920000|2025-10-07 14:38:40|6811.7|6811.7|6812.04|6812.04|6812.04|6812.04|6811.7|6811.7|0
1759847930000|2025-10-07 14:38:50|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|0
1759847940000|2025-10-07 14:39:00|6812.35|6812.35|6812.29|6812.29|6812.35|6812.35|6812.29|6812.29|0
1759847950000|2025-10-07 14:39:10|6812.16|6812.16|6812.29|6812.29|6812.29|6812.29|6812.16|6812.16|0
1759847960000|2025-10-07 14:39:20|6812.11|6812.11|6812.16|6812.16|6812.29|6812.29|6812.11|6812.11|0
1759847970000|2025-10-07 14:39:30|6812.38|6812.38|6812.38|6812.38|6812.38|6812.38|6812.38|6812.38|0
1759847980000|2025-10-07 14:39:40|6812.25|6812.25|6812.55|6812.55|6812.55|6812.55|6812.25|6812.25|0
1759848000000|2025-10-07 14:40:00|6812.77|6812.77|6811.09|6811.09|6812.77|6812.77|6810.82|6810.82|0
1759848010000|2025-10-07 14:40:10|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|0
1759848020000|2025-10-07 14:40:20|6809.37|6809.37|6810.01|6810.01|6810.01|6810.01|6809.37|6809.37|0
1759848030000|2025-10-07 14:40:30|6809.79|6809.79|6808.44|6808.44|6810.47|6810.47|6808.44|6808.44|0
1759848040000|2025-10-07 14:40:40|6807.8|6807.8|6807.5|6807.5|6807.8|6807.8|6807.5|6807.5|0
1759848050000|2025-10-07 14:40:50|6806.83|6806.83|6806.19|6806.19|6806.83|6806.83|6806.19|6806.19|0
1759848060000|2025-10-07 14:41:00|6805.92|6805.92|6806.06|6806.06|6806.06|6806.06|6805.92|6805.92|0
1759848070000|2025-10-07 14:41:10|6806.28|6806.28|6803.74|6803.74|6806.28|6806.28|6803.74|6803.74|0
1759848080000|2025-10-07 14:41:20|6803.71|6803.71|6800.44|6800.44|6803.71|6803.71|6800.44|6800.44|0
1759848090000|2025-10-07 14:41:30|6801.09|6801.09|6802.37|6802.37|6802.5|6802.5|6801.09|6801.09|0
1759848100000|2025-10-07 14:41:40|6802.67|6802.67|6803.32|6803.32|6803.32|6803.32|6802.67|6802.67|0
1759848120000|2025-10-07 14:42:00|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|0
1759848130000|2025-10-07 14:42:10|6802.41|6802.41|6802.63|6802.63|6802.63|6802.63|6802.41|6802.41|0
1759848140000|2025-10-07 14:42:20|6802.76|6802.76|6803.12|6803.12|6803.12|6803.12|6802.76|6802.76|0
1759848150000|2025-10-07 14:42:30|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|0
1759848170000|2025-10-07 14:42:50|6803.81|6803.81|6804.07|6804.07|6804.07|6804.07|6803.81|6803.81|0
1759848180000|2025-10-07 14:43:00|6804.05|6804.05|6800.76|6800.76|6804.05|6804.05|6800.76|6800.76|0
1759848190000|2025-10-07 14:43:10|6800.11|6800.11|6799.07|6799.07|6800.36|6800.36|6798.9|6798.9|0
1759848200000|2025-10-07 14:43:20|6799.2|6799.2|6799.07|6799.07|6799.2|6799.2|6799.07|6799.07|0
1759848210000|2025-10-07 14:43:30|6798.94|6798.94|6799.24|6799.24|6799.24|6799.24|6798.94|6798.94|0
1759848230000|2025-10-07 14:43:50|6799.76|6799.76|6799.63|6799.63|6799.76|6799.76|6799.63|6799.63|0
1759848240000|2025-10-07 14:44:00|6799.85|6799.85|6800.17|6800.17|6800.17|6800.17|6799.85|6799.85|0
1759848250000|2025-10-07 14:44:10|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1759848270000|2025-10-07 14:44:30|6800.95|6800.95|6801.21|6801.21|6801.21|6801.21|6800.95|6800.95|0
1759848300000|2025-10-07 14:45:00|6801.43|6801.43|6801.56|6801.56|6801.56|6801.56|6801.43|6801.43|0
1759848310000|2025-10-07 14:45:10|6801.82|6801.82|6802.99|6802.99|6802.99|6802.99|6801.82|6801.82|0
1759848330000|2025-10-07 14:45:30|6803.12|6803.12|6802.86|6802.86|6803.12|6803.12|6802.86|6802.86|0
1759848340000|2025-10-07 14:45:40|6802.08|6802.08|6800.79|6800.79|6802.13|6802.13|6800.79|6800.79|0
1759848350000|2025-10-07 14:45:50|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|0
1759848360000|2025-10-07 14:46:00|6800.14|6800.14|6800.88|6800.88|6800.88|6800.88|6800.14|6800.14|0
1759848370000|2025-10-07 14:46:10|6800.75|6800.75|6800.88|6800.88|6800.88|6800.88|6800.75|6800.75|0
1759848380000|2025-10-07 14:46:20|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|0
1759848390000|2025-10-07 14:46:30|6800.9|6800.9|6801.07|6801.07|6801.07|6801.07|6800.67|6800.67|0
1759848400000|2025-10-07 14:46:40|6801.24|6801.24|6801.18|6801.18|6801.24|6801.24|6801.18|6801.18|0
1759848410000|2025-10-07 14:46:50|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|0
1759848420000|2025-10-07 14:47:00|6802.26|6802.26|6801.88|6801.88|6802.26|6802.26|6801.61|6801.61|0
1759848430000|2025-10-07 14:47:10|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|0
1759848450000|2025-10-07 14:47:30|6801.36|6801.36|6800.46|6800.46|6801.36|6801.36|6800.46|6800.46|0
1759848460000|2025-10-07 14:47:40|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1759848480000|2025-10-07 14:48:00|6800.1|6800.1|6799.07|6799.07|6800.1|6800.1|6799.07|6799.07|0
1759848490000|2025-10-07 14:48:10|6798.77|6798.77|6796.24|6796.24|6798.77|6798.77|6796.24|6796.24|0
1759848500000|2025-10-07 14:48:20|6795.94|6795.94|6794.71|6794.71|6795.94|6795.94|6794.71|6794.71|0
1759848520000|2025-10-07 14:48:40|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|0
1759848530000|2025-10-07 14:48:50|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|0
1759848540000|2025-10-07 14:49:00|6796.23|6796.23|6796.62|6796.62|6796.62|6796.62|6796.23|6796.23|0
1759848560000|2025-10-07 14:49:20|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|0
1759848570000|2025-10-07 14:49:30|6796.36|6796.36|6794.99|6794.99|6796.36|6796.36|6791.98|6791.98|0
1759848580000|2025-10-07 14:49:40|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1759848600000|2025-10-07 14:50:00|6796.37|6796.37|6797.23|6797.23|6797.23|6797.23|6796.37|6796.37|0
1759848610000|2025-10-07 14:50:10|6797.88|6797.88|6797.75|6797.75|6797.88|6797.88|6797.75|6797.75|0
1759848640000|2025-10-07 14:50:40|6798.01|6798.01|6799.57|6799.57|6799.57|6799.57|6798.01|6798.01|0
1759848660000|2025-10-07 14:51:00|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|0
1759848670000|2025-10-07 14:51:10|6799.15|6799.15|6801.04|6801.04|6801.04|6801.04|6799.15|6799.15|0
1759848680000|2025-10-07 14:51:20|6801.69|6801.69|6802.17|6802.17|6802.3|6802.3|6801.69|6801.69|0
1759848690000|2025-10-07 14:51:30|6803.03|6803.03|6803.47|6803.47|6803.47|6803.47|6803.03|6803.03|0
1759848700000|2025-10-07 14:51:40|6802.82|6802.82|6803.05|6803.05|6803.05|6803.05|6802.82|6802.82|0
1759848710000|2025-10-07 14:51:50|6803.27|6803.27|6803.4|6803.4|6803.57|6803.57|6803.27|6803.27|0
1759848720000|2025-10-07 14:52:00|6803.57|6803.57|6804.24|6804.24|6804.24|6804.24|6803.57|6803.57|0
1759848730000|2025-10-07 14:52:10|6804.28|6804.28|6804.58|6804.58|6804.58|6804.58|6804.28|6804.28|0
1759848740000|2025-10-07 14:52:20|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|0
1759848750000|2025-10-07 14:52:30|6804.58|6804.58|6804.85|6804.85|6804.85|6804.85|6804.58|6804.58|0
1759848760000|2025-10-07 14:52:40|6804.62|6804.62|6804.36|6804.36|6804.62|6804.62|6804.36|6804.36|0
1759848770000|2025-10-07 14:52:50|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1759848780000|2025-10-07 14:53:00|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|0
1759848790000|2025-10-07 14:53:10|6803.32|6803.32|6801.44|6801.44|6803.32|6803.32|6801.44|6801.44|0
1759848800000|2025-10-07 14:53:20|6801.31|6801.31|6802.86|6802.86|6802.86|6802.86|6801.31|6801.31|0
1759848810000|2025-10-07 14:53:30|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|0
1759848850000|2025-10-07 14:54:10|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|0
1759848860000|2025-10-07 14:54:20|6803.37|6803.37|6804.44|6804.44|6804.74|6804.74|6803.35|6803.35|0
1759848880000|2025-10-07 14:54:40|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|0
1759848890000|2025-10-07 14:54:50|6804.74|6804.74|6804.39|6804.39|6804.74|6804.74|6804.39|6804.39|0
1759848900000|2025-10-07 14:55:00|6803.74|6803.74|6803.29|6803.29|6803.74|6803.74|6803.29|6803.29|0
1759848910000|2025-10-07 14:55:10|6803.12|6803.12|6803.72|6803.72|6803.72|6803.72|6803.12|6803.12|0
1759848920000|2025-10-07 14:55:20|6803.85|6803.85|6804.02|6804.02|6804.19|6804.19|6803.85|6803.85|0
1759848940000|2025-10-07 14:55:40|6804.62|6804.62|6804.79|6804.79|6804.79|6804.79|6804.62|6804.62|0
1759848950000|2025-10-07 14:55:50|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|0
1759848960000|2025-10-07 14:56:00|6805.31|6805.31|6807.04|6807.04|6807.27|6807.27|6805.31|6805.31|0
1759848970000|2025-10-07 14:56:10|6806.74|6806.74|6804.11|6804.11|6806.91|6806.91|6804.11|6804.11|0
1759848980000|2025-10-07 14:56:20|6803.46|6803.46|6803.59|6803.59|6803.85|6803.85|6803.46|6803.46|0
1759848990000|2025-10-07 14:56:30|6803.85|6803.85|6804.76|6804.76|6804.76|6804.76|6803.85|6803.85|0
1759849000000|2025-10-07 14:56:40|6805.4|6805.4|6805.01|6805.01|6805.4|6805.4|6805.01|6805.01|0
1759849010000|2025-10-07 14:56:50|6805.18|6805.18|6805.32|6805.32|6805.32|6805.32|6805.18|6805.18|0
1759849020000|2025-10-07 14:57:00|6805.45|6805.45|6806.09|6806.09|6806.09|6806.09|6805.45|6805.45|0
1759849030000|2025-10-07 14:57:10|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|0
1759849040000|2025-10-07 14:57:20|6806.44|6806.44|6806.74|6806.74|6806.74|6806.74|6806.14|6806.14|0
1759849050000|2025-10-07 14:57:30|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|0
1759849060000|2025-10-07 14:57:40|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|0
1759849080000|2025-10-07 14:58:00|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|0
1759849090000|2025-10-07 14:58:10|6806.62|6806.62|6806.39|6806.39|6806.62|6806.62|6806.39|6806.39|0
1759849110000|2025-10-07 14:58:30|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|0
1759849120000|2025-10-07 14:58:40|6807.17|6807.17|6807.69|6807.69|6807.69|6807.69|6807.17|6807.17|0
1759849130000|2025-10-07 14:58:50|6807.72|6807.72|6808.1|6808.1|6808.1|6808.1|6807.46|6807.46|0
1759849150000|2025-10-07 14:59:10|6808.16|6808.16|6808.8|6808.8|6808.8|6808.8|6808.16|6808.16|0
1759849160000|2025-10-07 14:59:20|6809.03|6809.03|6809.25|6809.25|6809.25|6809.25|6809.03|6809.03|0
1759849180000|2025-10-07 14:59:40|6809.77|6809.77|6810.2|6810.2|6810.2|6810.2|6809.77|6809.77|0
1759849190000|2025-10-07 14:59:50|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|0
1759849200000|2025-10-07 15:00:00|6809.47|6809.47|6812.12|6812.12|6812.12|6812.12|6809.07|6809.07|0
1759849210000|2025-10-07 15:00:10|6812.08|6812.08|6813.5|6813.5|6813.5|6813.5|6811.95|6811.95|0
1759849220000|2025-10-07 15:00:20|6813.24|6813.24|6810.04|6810.04|6813.24|6813.24|6810.04|6810.04|0
1759849230000|2025-10-07 15:00:30|6809.39|6809.39|6809.26|6809.26|6809.39|6809.39|6809.26|6809.26|0
1759849240000|2025-10-07 15:00:40|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|0
1759849260000|2025-10-07 15:01:00|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|0
1759849270000|2025-10-07 15:01:10|6809.79|6809.79|6809.62|6809.62|6809.79|6809.79|6809.62|6809.62|0
1759849280000|2025-10-07 15:01:20|6809.6|6809.6|6807.53|6807.53|6809.6|6809.6|6807.53|6807.53|0
1759849290000|2025-10-07 15:01:30|6807.14|6807.14|6807.76|6807.76|6807.76|6807.76|6807.12|6807.12|0
1759849300000|2025-10-07 15:01:40|6807.63|6807.63|6807.5|6807.5|6807.63|6807.63|6807.5|6807.5|0
1759849310000|2025-10-07 15:01:50|6806.86|6806.86|6806.85|6806.85|6806.86|6806.86|6806.85|6806.85|0
1759849320000|2025-10-07 15:02:00|6807.02|6807.02|6807.02|6807.02|6807.15|6807.15|6807.02|6807.02|0
1759849330000|2025-10-07 15:02:10|6806.85|6806.85|6806.63|6806.63|6806.85|6806.85|6806.63|6806.63|0
1759849340000|2025-10-07 15:02:20|6806.89|6806.89|6806.76|6806.76|6806.89|6806.89|6806.76|6806.76|0
1759849350000|2025-10-07 15:02:30|6806.63|6806.63|6806.93|6806.93|6806.93|6806.93|6806.63|6806.63|0
1759849360000|2025-10-07 15:02:40|6806.29|6806.29|6806.93|6806.93|6806.93|6806.93|6806.29|6806.29|0
1759849370000|2025-10-07 15:02:50|6807.58|6807.58|6806.93|6806.93|6807.58|6807.58|6806.93|6806.93|0
1759849390000|2025-10-07 15:03:10|6807.58|6807.58|6806.93|6806.93|6807.58|6807.58|6806.93|6806.93|0
1759849400000|2025-10-07 15:03:20|6807.06|6807.06|6806.93|6806.93|6807.06|6807.06|6806.8|6806.8|0
1759849410000|2025-10-07 15:03:30|6807.19|6807.19|6806.97|6806.97|6807.19|6807.19|6806.97|6806.97|0
1759849420000|2025-10-07 15:03:40|6807.45|6807.45|6809.39|6809.39|6809.52|6809.52|6807.32|6807.32|0
1759849430000|2025-10-07 15:03:50|6809.42|6809.42|6809.86|6809.86|6809.86|6809.86|6809.42|6809.42|0
1759849440000|2025-10-07 15:04:00|6810.03|6810.03|6810.9|6810.9|6810.9|6810.9|6810.03|6810.03|0
1759849450000|2025-10-07 15:04:10|6810.25|6810.25|6809.39|6809.39|6810.25|6810.25|6809.39|6809.39|0
1759849460000|2025-10-07 15:04:20|6809.56|6809.56|6808.92|6808.92|6809.56|6809.56|6808.92|6808.92|0
1759849480000|2025-10-07 15:04:40|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|0
1759849490000|2025-10-07 15:04:50|6808.81|6808.81|6808.79|6808.79|6808.81|6808.81|6808.79|6808.79|0
1759849500000|2025-10-07 15:05:00|6809.05|6809.05|6808.28|6808.28|6809.05|6809.05|6808.28|6808.28|0
1759849510000|2025-10-07 15:05:10|6808.41|6808.41|6809.45|6809.45|6809.45|6809.45|6808.41|6808.41|0
1759849520000|2025-10-07 15:05:20|6809.28|6809.28|6809.15|6809.15|6809.28|6809.28|6809.15|6809.15|0
1759849530000|2025-10-07 15:05:30|6808.84|6808.84|6808.07|6808.07|6808.84|6808.84|6807.55|6807.55|0
1759849540000|2025-10-07 15:05:40|6807.81|6807.81|6808.29|6808.29|6808.29|6808.29|6807.81|6807.81|0
1759849550000|2025-10-07 15:05:50|6807|6807|6808.29|6808.29|6808.94|6808.94|6807|6807|0
1759849560000|2025-10-07 15:06:00|6807.65|6807.65|6807.39|6807.39|6808.03|6808.03|6806.14|6806.14|0
1759849570000|2025-10-07 15:06:10|6807.03|6807.03|6807.87|6807.87|6808.29|6808.29|6806.39|6806.39|0
1759849580000|2025-10-07 15:06:20|6807.74|6807.74|6807.74|6807.74|6808.38|6808.38|6807.74|6807.74|0
1759849590000|2025-10-07 15:06:30|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|0
1759849600000|2025-10-07 15:06:40|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|0
1759849610000|2025-10-07 15:06:50|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|0
1759849620000|2025-10-07 15:07:00|6809.6|6809.6|6810.94|6810.94|6810.94|6810.94|6809.6|6809.6|0
1759849630000|2025-10-07 15:07:10|6810.68|6810.68|6810.9|6810.9|6811.68|6811.68|6810.68|6810.68|0
1759849650000|2025-10-07 15:07:30|6811.17|6811.17|6811.28|6811.28|6811.93|6811.93|6811.17|6811.17|0
1759849660000|2025-10-07 15:07:40|6811.37|6811.37|6813.05|6813.05|6813.05|6813.05|6811.34|6811.34|0
1759849670000|2025-10-07 15:07:50|6813.08|6813.08|6813.1|6813.1|6813.1|6813.1|6813.08|6813.08|0
1759849680000|2025-10-07 15:08:00|6812.32|6812.32|6812.15|6812.15|6812.32|6812.32|6812.15|6812.15|0
1759849700000|2025-10-07 15:08:20|6812.81|6812.81|6812.51|6812.51|6812.81|6812.81|6812.51|6812.51|0
1759849710000|2025-10-07 15:08:30|6812.73|6812.73|6812.51|6812.51|6812.73|6812.73|6812.51|6812.51|0
1759849720000|2025-10-07 15:08:40|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|0
1759849730000|2025-10-07 15:08:50|6812.78|6812.78|6812.78|6812.78|6812.78|6812.78|6812.78|6812.78|0
1759849740000|2025-10-07 15:09:00|6812.64|6812.64|6809.65|6809.65|6812.64|6812.64|6809.65|6809.65|0
1759849750000|2025-10-07 15:09:10|6809.82|6809.82|6809.95|6809.95|6809.95|6809.95|6809.82|6809.82|0
1759849760000|2025-10-07 15:09:20|6810.18|6810.18|6809.49|6809.49|6810.18|6810.18|6809.49|6809.49|0
1759849770000|2025-10-07 15:09:30|6808.84|6808.84|6807.39|6807.39|6808.84|6808.84|6807.39|6807.39|0
1759849780000|2025-10-07 15:09:40|6806.95|6806.95|6804.83|6804.83|6806.95|6806.95|6804.83|6804.83|0
1759849790000|2025-10-07 15:09:50|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|0
1759849800000|2025-10-07 15:10:00|6804.66|6804.66|6804.53|6804.53|6804.66|6804.66|6804.53|6804.53|0
1759849820000|2025-10-07 15:10:20|6804.36|6804.36|6804.23|6804.23|6804.36|6804.36|6804.1|6804.1|0
1759849830000|2025-10-07 15:10:30|6804.27|6804.27|6806.38|6806.38|6806.42|6806.42|6804.27|6804.27|0
1759849840000|2025-10-07 15:10:40|6806.9|6806.9|6807.73|6807.73|6807.73|6807.73|6806.9|6806.9|0
1759849860000|2025-10-07 15:11:00|6808.03|6808.03|6808.52|6808.52|6808.52|6808.52|6808.03|6808.03|0
1759849870000|2025-10-07 15:11:10|6808.65|6808.65|6808.52|6808.52|6808.79|6808.79|6808.52|6808.52|0
1759849880000|2025-10-07 15:11:20|6808.79|6808.79|6812.58|6812.58|6812.62|6812.62|6808.79|6808.79|0
1759849890000|2025-10-07 15:11:30|6812.29|6812.29|6811.68|6811.68|6812.33|6812.33|6811.68|6811.68|0
1759849900000|2025-10-07 15:11:40|6811.55|6811.55|6812.07|6812.07|6812.71|6812.71|6811.55|6811.55|0
1759849930000|2025-10-07 15:12:10|6812.01|6812.01|6811.28|6811.28|6812.01|6812.01|6811.28|6811.28|0
1759849940000|2025-10-07 15:12:20|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|0
1759849950000|2025-10-07 15:12:30|6811.02|6811.02|6809.9|6809.9|6811.02|6811.02|6809.9|6809.9|0
1759849960000|2025-10-07 15:12:40|6809.68|6809.68|6809.46|6809.46|6809.68|6809.68|6809.46|6809.46|0
1759849970000|2025-10-07 15:12:50|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|0
1759849980000|2025-10-07 15:13:00|6808.97|6808.97|6810.26|6810.26|6810.26|6810.26|6808.97|6808.97|0
1759849990000|2025-10-07 15:13:10|6809.62|6809.62|6810.39|6810.39|6810.39|6810.39|6808.97|6808.97|0
1759850010000|2025-10-07 15:13:30|6808.24|6808.24|6807.07|6807.07|6808.24|6808.24|6806.42|6806.42|0
1759850020000|2025-10-07 15:13:40|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|0
1759850030000|2025-10-07 15:13:50|6806.71|6806.71|6806.73|6806.73|6806.73|6806.73|6806.67|6806.67|0
1759850040000|2025-10-07 15:14:00|6806.86|6806.86|6805.96|6805.96|6806.86|6806.86|6805.96|6805.96|0
1759850050000|2025-10-07 15:14:10|6806.61|6806.61|6805.07|6805.07|6806.61|6806.61|6805.07|6805.07|0
1759850060000|2025-10-07 15:14:20|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|0
1759850070000|2025-10-07 15:14:30|6805.09|6805.09|6804.98|6804.98|6805.09|6805.09|6804.96|6804.96|0
1759850080000|2025-10-07 15:14:40|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|0
1759850090000|2025-10-07 15:14:50|6804.93|6804.93|6804.65|6804.65|6805.1|6805.1|6804.65|6804.65|0
1759850100000|2025-10-07 15:15:00|6804.35|6804.35|6802.61|6802.61|6804.35|6804.35|6802.61|6802.61|0
1759850110000|2025-10-07 15:15:10|6802.64|6802.64|6803.06|6803.06|6803.06|6803.06|6801.09|6801.09|0
1759850120000|2025-10-07 15:15:20|6803.01|6803.01|6803.32|6803.32|6803.55|6803.55|6803.01|6803.01|0
1759850130000|2025-10-07 15:15:30|6802.68|6802.68|6803.35|6803.35|6803.35|6803.35|6802.68|6802.68|0
1759850150000|2025-10-07 15:15:50|6803.61|6803.61|6804.9|6804.9|6804.9|6804.9|6803.61|6803.61|0
1759850160000|2025-10-07 15:16:00|6805.08|6805.08|6805|6805|6805.21|6805.21|6804.77|6804.77|0
1759850170000|2025-10-07 15:16:10|6803.91|6803.91|6803.96|6803.96|6803.96|6803.96|6803.31|6803.31|0
1759850180000|2025-10-07 15:16:20|6803.4|6803.4|6802.57|6802.57|6803.4|6803.4|6802.57|6802.57|0
1759850190000|2025-10-07 15:16:30|6802.87|6802.87|6802.36|6802.36|6803|6803|6802.36|6802.36|0
1759850200000|2025-10-07 15:16:40|6803|6803|6803|6803|6803|6803|6803|6803|0
1759850210000|2025-10-07 15:16:50|6802.87|6802.87|6802.65|6802.65|6802.87|6802.87|6802.65|6802.65|0
1759850220000|2025-10-07 15:17:00|6802.52|6802.52|6803.29|6803.29|6803.29|6803.29|6802.52|6802.52|0
1759850230000|2025-10-07 15:17:10|6803.52|6803.52|6803.74|6803.74|6803.74|6803.74|6803.52|6803.52|0
1759850240000|2025-10-07 15:17:20|6804.39|6804.39|6804.16|6804.16|6804.39|6804.39|6804.16|6804.16|0
1759850250000|2025-10-07 15:17:30|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|0
1759850260000|2025-10-07 15:17:40|6805.07|6805.07|6804.25|6804.25|6805.71|6805.71|6804.25|6804.25|0
1759850270000|2025-10-07 15:17:50|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|6803.9|6803.9|0
1759850280000|2025-10-07 15:18:00|6803.94|6803.94|6803.61|6803.61|6803.94|6803.94|6803.27|6803.27|0
1759850290000|2025-10-07 15:18:10|6803.27|6803.27|6803.13|6803.13|6803.44|6803.44|6803.13|6803.13|0
1759850300000|2025-10-07 15:18:20|6803|6803|6802.64|6802.64|6803|6803|6802.64|6802.64|0
1759850310000|2025-10-07 15:18:30|6802.58|6802.58|6801.82|6801.82|6802.58|6802.58|6801.81|6801.81|0
1759850320000|2025-10-07 15:18:40|6801.18|6801.18|6801.11|6801.11|6801.18|6801.18|6801.11|6801.11|0
1759850330000|2025-10-07 15:18:50|6801.76|6801.76|6802.4|6802.4|6802.4|6802.4|6801.76|6801.76|0
1759850340000|2025-10-07 15:19:00|6802.23|6802.23|6802.23|6802.23|6802.23|6802.23|6802.23|6802.23|0
1759850350000|2025-10-07 15:19:10|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|0
1759850360000|2025-10-07 15:19:20|6802.59|6802.59|6803.28|6803.28|6803.45|6803.45|6802.59|6802.59|0
1759850370000|2025-10-07 15:19:30|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|0
1759850390000|2025-10-07 15:19:50|6802.28|6802.28|6802.11|6802.11|6802.28|6802.28|6802.11|6802.11|0
1759850410000|2025-10-07 15:20:10|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6801.98|6801.98|0
1759850420000|2025-10-07 15:20:20|6802.3|6802.3|6801.99|6801.99|6802.35|6802.35|6801.99|6801.99|0
1759850430000|2025-10-07 15:20:30|6801.12|6801.12|6800.81|6800.81|6801.33|6801.33|6800.81|6800.81|0
1759850440000|2025-10-07 15:20:40|6800.68|6800.68|6800.65|6800.65|6800.82|6800.82|6800.65|6800.65|0
1759850450000|2025-10-07 15:20:50|6800.43|6800.43|6799.66|6799.66|6800.52|6800.52|6799.44|6799.44|0
1759850460000|2025-10-07 15:21:00|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|0
1759850470000|2025-10-07 15:21:10|6799.14|6799.14|6798.01|6798.01|6799.14|6799.14|6798.01|6798.01|0
1759850480000|2025-10-07 15:21:20|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|0
1759850490000|2025-10-07 15:21:30|6797.91|6797.91|6797.83|6797.83|6798.14|6798.14|6797.83|6797.83|0
1759850500000|2025-10-07 15:21:40|6797.54|6797.54|6795.99|6795.99|6797.54|6797.54|6795.99|6795.99|0
1759850510000|2025-10-07 15:21:50|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|0
1759850520000|2025-10-07 15:22:00|6795.87|6795.87|6796.61|6796.61|6796.74|6796.74|6795.87|6795.87|0
1759850530000|2025-10-07 15:22:10|6796.74|6796.74|6796.68|6796.68|6796.74|6796.74|6796.68|6796.68|0
1759850540000|2025-10-07 15:22:20|6796.86|6796.86|6796.99|6796.99|6796.99|6796.99|6796.86|6796.86|0
1759850550000|2025-10-07 15:22:30|6796.97|6796.97|6798.06|6798.06|6798.19|6798.19|6796.97|6796.97|0
1759850560000|2025-10-07 15:22:40|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|0
1759850580000|2025-10-07 15:23:00|6797.29|6797.29|6797.64|6797.64|6797.64|6797.64|6797.16|6797.16|0
1759850590000|2025-10-07 15:23:10|6798.03|6798.03|6798.03|6798.03|6798.37|6798.37|6798.03|6798.03|0
1759850600000|2025-10-07 15:23:20|6798.33|6798.33|6798.11|6798.11|6798.33|6798.33|6798.11|6798.11|0
1759850610000|2025-10-07 15:23:30|6798.33|6798.33|6797.99|6797.99|6798.37|6798.37|6797.99|6797.99|0
1759850620000|2025-10-07 15:23:40|6798.04|6798.04|6798|6798|6798.21|6798.21|6798|6798|0
1759850630000|2025-10-07 15:23:50|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|0
1759850640000|2025-10-07 15:24:00|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|0
1759850650000|2025-10-07 15:24:10|6796.78|6796.78|6796.52|6796.52|6796.82|6796.82|6796.52|6796.52|0
1759850660000|2025-10-07 15:24:20|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|0
1759850670000|2025-10-07 15:24:30|6796.05|6796.05|6796.01|6796.01|6796.05|6796.05|6795.99|6795.99|0
1759850680000|2025-10-07 15:24:40|6796.02|6796.02|6795.66|6795.66|6796.02|6796.02|6795.66|6795.66|0
1759850690000|2025-10-07 15:24:50|6795.02|6795.02|6794.89|6794.89|6795.02|6795.02|6794.89|6794.89|0
1759850700000|2025-10-07 15:25:00|6795.15|6795.15|6794.82|6794.82|6795.58|6795.58|6794.82|6794.82|0
1759850710000|2025-10-07 15:25:10|6794.95|6794.95|6794.78|6794.78|6794.95|6794.95|6794.78|6794.78|0
1759850720000|2025-10-07 15:25:20|6794.95|6794.95|6795.18|6795.18|6795.18|6795.18|6794.73|6794.73|0
1759850730000|2025-10-07 15:25:30|6795.31|6795.31|6795.18|6795.18|6795.31|6795.31|6795.18|6795.18|0
1759850740000|2025-10-07 15:25:40|6794.96|6794.96|6795.57|6795.57|6795.8|6795.8|6794.96|6794.96|0
1759850750000|2025-10-07 15:25:50|6795.7|6795.7|6795.44|6795.44|6795.7|6795.7|6795.44|6795.44|0
1759850760000|2025-10-07 15:26:00|6795.7|6795.7|6795.5|6795.5|6795.7|6795.7|6795.44|6795.44|0
1759850770000|2025-10-07 15:26:10|6795.33|6795.33|6794.75|6794.75|6795.52|6795.52|6794.72|6794.72|0
1759850780000|2025-10-07 15:26:20|6794.58|6794.58|6794.97|6794.97|6794.97|6794.97|6794.58|6794.58|0
1759850790000|2025-10-07 15:26:30|6794.84|6794.84|6794.71|6794.71|6794.84|6794.84|6794.71|6794.71|0
1759850810000|2025-10-07 15:26:50|6794.84|6794.84|6794.62|6794.62|6794.84|6794.84|6794.62|6794.62|0
1759850820000|2025-10-07 15:27:00|6794.39|6794.39|6794.17|6794.17|6794.39|6794.39|6794.17|6794.17|0
1759850830000|2025-10-07 15:27:10|6794.81|6794.81|6795.76|6795.76|6795.76|6795.76|6794.81|6794.81|0
1759850850000|2025-10-07 15:27:30|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|0
1759850860000|2025-10-07 15:27:40|6795.59|6795.59|6795.94|6795.94|6795.94|6795.94|6795.59|6795.59|0
1759850870000|2025-10-07 15:27:50|6796.07|6796.07|6797.15|6797.15|6797.41|6797.41|6796.07|6796.07|0
1759850880000|2025-10-07 15:28:00|6797.8|6797.8|6798.1|6798.1|6798.1|6798.1|6797.8|6797.8|0
1759850890000|2025-10-07 15:28:10|6797.45|6797.45|6796.67|6796.67|6797.45|6797.45|6796.67|6796.67|0
1759850900000|2025-10-07 15:28:20|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|0
1759850910000|2025-10-07 15:28:30|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|0
1759850920000|2025-10-07 15:28:40|6797.5|6797.5|6798.29|6798.29|6798.29|6798.29|6797.5|6797.5|0
1759850930000|2025-10-07 15:28:50|6798.93|6798.93|6800.19|6800.19|6800.19|6800.19|6798.93|6798.93|0
1759850940000|2025-10-07 15:29:00|6800.06|6800.06|6800.95|6800.95|6800.95|6800.95|6799.92|6799.92|0
1759850950000|2025-10-07 15:29:10|6801.59|6801.59|6801.25|6801.25|6801.59|6801.59|6800.68|6800.68|0
1759850960000|2025-10-07 15:29:20|6801.03|6801.03|6800.9|6800.9|6801.07|6801.07|6800.9|6800.9|0
1759850970000|2025-10-07 15:29:30|6800.89|6800.89|6800.28|6800.28|6800.89|6800.89|6800.25|6800.25|0
1759850980000|2025-10-07 15:29:40|6800.92|6800.92|6800.79|6800.79|6800.92|6800.92|6800.79|6800.79|0
1759850990000|2025-10-07 15:29:50|6800.83|6800.83|6800.35|6800.35|6800.83|6800.83|6800.19|6800.19|0
1759907700000|2025-10-08 07:15:00|6859.07|6859.07|6860.01|6860.01|6860.01|6860.01|6859.07|6859.07|0
1759907710000|2025-10-08 07:15:10|6860.18|6860.18|6862.17|6862.17|6862.17|6862.17|6860.18|6860.18|0
1759907720000|2025-10-08 07:15:20|6861.73|6861.73|6862.37|6862.37|6862.37|6862.37|6861.73|6861.73|0
1759907730000|2025-10-08 07:15:30|6862.15|6862.15|6862.1|6862.1|6862.32|6862.32|6862.1|6862.1|0
1759907740000|2025-10-08 07:15:40|6862.2|6862.2|6862.93|6862.93|6862.93|6862.93|6862.2|6862.2|0
1759907760000|2025-10-08 07:16:00|6863.58|6863.58|6866.23|6866.23|6866.45|6866.45|6863.58|6863.58|0
1759907770000|2025-10-08 07:16:10|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|0
1759907780000|2025-10-08 07:16:20|6866.4|6866.4|6866.85|6866.85|6866.85|6866.85|6866.4|6866.4|0
1759907790000|2025-10-08 07:16:30|6867.36|6867.36|6868.01|6868.01|6868.23|6868.23|6867.36|6867.36|0
1759907800000|2025-10-08 07:16:40|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|0
1759907810000|2025-10-08 07:16:50|6868.23|6868.23|6869.33|6869.33|6869.59|6869.59|6868.23|6868.23|0
1759907820000|2025-10-08 07:17:00|6869.11|6869.11|6869.1|6869.1|6869.92|6869.92|6869.1|6869.1|0
1759907830000|2025-10-08 07:17:10|6868.88|6868.88|6870.62|6870.62|6870.62|6870.62|6868.88|6868.88|0
1759907840000|2025-10-08 07:17:20|6870.85|6870.85|6870.64|6870.64|6870.85|6870.85|6870.2|6870.2|0
1759907850000|2025-10-08 07:17:30|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6870.83|6870.83|0
1759907860000|2025-10-08 07:17:40|6871.15|6871.15|6871.28|6871.28|6871.28|6871.28|6871.15|6871.15|0
1759907870000|2025-10-08 07:17:50|6872.48|6872.48|6873.97|6873.97|6874.64|6874.64|6872.48|6872.48|0
1759907880000|2025-10-08 07:18:00|6874.03|6874.03|6873.75|6873.75|6874.05|6874.05|6873.64|6873.64|0
1759907890000|2025-10-08 07:18:10|6872.46|6872.46|6872.48|6872.48|6872.93|6872.93|6872.28|6872.28|0
1759907900000|2025-10-08 07:18:20|6872.26|6872.26|6871.87|6871.87|6872.96|6872.96|6871.87|6871.87|0
1759907910000|2025-10-08 07:18:30|6872.51|6872.51|6872.48|6872.48|6872.51|6872.51|6872.48|6872.48|0
1759907920000|2025-10-08 07:18:40|6873.3|6873.3|6873.94|6873.94|6874.39|6874.39|6873.3|6873.3|0
1759907930000|2025-10-08 07:18:50|6873.5|6873.5|6873.98|6873.98|6874.02|6874.02|6873.5|6873.5|0
1759907940000|2025-10-08 07:19:00|6874.43|6874.43|6873.59|6873.59|6874.56|6874.56|6873.59|6873.59|0
1759907950000|2025-10-08 07:19:10|6873.89|6873.89|6874.9|6874.9|6874.9|6874.9|6873.89|6873.89|0
1759907960000|2025-10-08 07:19:20|6875.25|6875.25|6873.89|6873.89|6875.38|6875.38|6873.89|6873.89|0
1759907970000|2025-10-08 07:19:30|6873.55|6873.55|6874.05|6874.05|6874.05|6874.05|6872.64|6872.64|0
1759907980000|2025-10-08 07:19:40|6873.61|6873.61|6873.28|6873.28|6873.61|6873.61|6873.06|6873.06|0
1759907990000|2025-10-08 07:19:50|6873.27|6873.27|6873.49|6873.49|6873.71|6873.71|6873.27|6873.27|0
1759908000000|2025-10-08 07:20:00|6873.71|6873.71|6873.14|6873.14|6873.71|6873.71|6873.14|6873.14|0
1759908010000|2025-10-08 07:20:10|6873.08|6873.08|6872.71|6872.71|6873.08|6873.08|6872.71|6872.71|0
1759908020000|2025-10-08 07:20:20|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6871.84|6871.84|0
1759908040000|2025-10-08 07:20:40|6871.82|6871.82|6871.03|6871.03|6871.82|6871.82|6871.03|6871.03|0
1759908050000|2025-10-08 07:20:50|6870.36|6870.36|6870.23|6870.23|6870.36|6870.36|6870.23|6870.23|0
1759908060000|2025-10-08 07:21:00|6870.36|6870.36|6869.9|6869.9|6870.76|6870.76|6869.9|6869.9|0
1759908070000|2025-10-08 07:21:10|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|0
1759908080000|2025-10-08 07:21:20|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|0
1759908090000|2025-10-08 07:21:30|6869.01|6869.01|6869.21|6869.21|6869.66|6869.66|6869.01|6869.01|0
1759908100000|2025-10-08 07:21:40|6868.99|6868.99|6868.99|6868.99|6869.66|6869.66|6868.99|6868.99|0
1759908110000|2025-10-08 07:21:50|6869.21|6869.21|6869.66|6869.66|6869.66|6869.66|6869.21|6869.21|0
1759908120000|2025-10-08 07:22:00|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|0
1759908130000|2025-10-08 07:22:10|6869|6869|6868.74|6868.74|6869|6869|6868.74|6868.74|0
1759908140000|2025-10-08 07:22:20|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|0
1759908150000|2025-10-08 07:22:30|6868.29|6868.29|6868.68|6868.68|6868.74|6868.74|6868.29|6868.29|0
1759908160000|2025-10-08 07:22:40|6868.24|6868.24|6868.54|6868.54|6868.54|6868.54|6868.24|6868.24|0
1759908170000|2025-10-08 07:22:50|6869.43|6869.43|6871.49|6871.49|6871.49|6871.49|6868.99|6868.99|0
1759908180000|2025-10-08 07:23:00|6871.93|6871.93|6872.06|6872.06|6872.18|6872.18|6871.54|6871.54|0
1759908190000|2025-10-08 07:23:10|6871.62|6871.62|6871.41|6871.41|6871.62|6871.62|6871.39|6871.39|0
1759908200000|2025-10-08 07:23:20|6870.7|6870.7|6869.57|6869.57|6870.7|6870.7|6869.57|6869.57|0
1759908210000|2025-10-08 07:23:30|6869.12|6869.12|6868.05|6868.05|6869.12|6869.12|6868.05|6868.05|0
1759908220000|2025-10-08 07:23:40|6868.35|6868.35|6868.58|6868.58|6868.58|6868.58|6868.13|6868.13|0
1759908230000|2025-10-08 07:23:50|6868.75|6868.75|6868.53|6868.53|6868.75|6868.75|6868.53|6868.53|0
1759908240000|2025-10-08 07:24:00|6868.75|6868.75|6872.11|6872.11|6872.41|6872.41|6868.75|6868.75|0
1759908250000|2025-10-08 07:24:10|6872.33|6872.33|6871.45|6871.45|6872.33|6872.33|6871.28|6871.28|0
1759908260000|2025-10-08 07:24:20|6871.67|6871.67|6870.96|6870.96|6871.67|6871.67|6870.96|6870.96|0
1759908270000|2025-10-08 07:24:30|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|0
1759908280000|2025-10-08 07:24:40|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|0
1759908290000|2025-10-08 07:24:50|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1759908300000|2025-10-08 07:25:00|6871.12|6871.12|6871.24|6871.24|6871.24|6871.24|6870.6|6870.6|0
1759908310000|2025-10-08 07:25:10|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|0
1759908320000|2025-10-08 07:25:20|6870.49|6870.49|6870.32|6870.32|6870.49|6870.49|6870.1|6870.1|0
1759908330000|2025-10-08 07:25:30|6870.1|6870.1|6869.45|6869.45|6870.1|6870.1|6869.45|6869.45|0
1759908340000|2025-10-08 07:25:40|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|0
1759908350000|2025-10-08 07:25:50|6869.54|6869.54|6869.49|6869.49|6869.54|6869.54|6869.49|6869.49|0
1759908360000|2025-10-08 07:26:00|6869.98|6869.98|6868.88|6868.88|6869.98|6869.98|6868.88|6868.88|0
1759908370000|2025-10-08 07:26:10|6869.78|6869.78|6869.33|6869.33|6869.78|6869.78|6869.11|6869.11|0
1759908380000|2025-10-08 07:26:20|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|0
1759908390000|2025-10-08 07:26:30|6868.94|6868.94|6865.78|6865.78|6868.94|6868.94|6865.78|6865.78|0
1759908410000|2025-10-08 07:26:50|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|0
1759908420000|2025-10-08 07:27:00|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|0
1759908430000|2025-10-08 07:27:10|6865.37|6865.37|6864.94|6864.94|6865.37|6865.37|6864.94|6864.94|0
1759908440000|2025-10-08 07:27:20|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|0
1759908450000|2025-10-08 07:27:30|6864.18|6864.18|6863.99|6863.99|6864.18|6864.18|6863.99|6863.99|0
1759908460000|2025-10-08 07:27:40|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|0
1759908470000|2025-10-08 07:27:50|6863.15|6863.15|6862.68|6862.68|6863.15|6863.15|6862.68|6862.68|0
1759908480000|2025-10-08 07:28:00|6861.9|6861.9|6862.16|6862.16|6862.16|6862.16|6861.9|6861.9|0
1759908490000|2025-10-08 07:28:10|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|0
1759908500000|2025-10-08 07:28:20|6863.27|6863.27|6863.57|6863.57|6863.57|6863.57|6863.27|6863.27|0
1759908510000|2025-10-08 07:28:30|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|0
1759908520000|2025-10-08 07:28:40|6863.94|6863.94|6864.59|6864.59|6864.59|6864.59|6863.94|6863.94|0
1759908530000|2025-10-08 07:28:50|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|0
1759908560000|2025-10-08 07:29:20|6864.09|6864.09|6864.22|6864.22|6864.22|6864.22|6864.09|6864.09|0
1759908570000|2025-10-08 07:29:30|6864.67|6864.67|6864.68|6864.68|6864.68|6864.68|6864.67|6864.67|0
1759908580000|2025-10-08 07:29:40|6864.67|6864.67|6864.63|6864.63|6864.67|6864.67|6864.63|6864.63|0
1759908590000|2025-10-08 07:29:50|6864.18|6864.18|6864.47|6864.47|6864.48|6864.48|6864.18|6864.18|0
1759908600000|2025-10-08 07:30:00|6865.6|6865.6|6867.78|6867.78|6867.78|6867.78|6865.6|6865.6|0
1759908610000|2025-10-08 07:30:10|6868.43|6868.43|6868.5|6868.5|6868.5|6868.5|6868.43|6868.43|0
1759908620000|2025-10-08 07:30:20|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|0
1759908630000|2025-10-08 07:30:30|6868.94|6868.94|6870.13|6870.13|6870.13|6870.13|6868.92|6868.92|0
1759908640000|2025-10-08 07:30:40|6871.55|6871.55|6871.78|6871.78|6871.78|6871.78|6871.55|6871.55|0
1759908650000|2025-10-08 07:30:50|6872|6872|6873.55|6873.55|6873.55|6873.55|6872|6872|0
1759908660000|2025-10-08 07:31:00|6872.13|6872.13|6872.9|6872.9|6872.9|6872.9|6872.13|6872.13|0
1759908670000|2025-10-08 07:31:10|6872.96|6872.96|6875.25|6875.25|6875.25|6875.25|6872.96|6872.96|0
1759908680000|2025-10-08 07:31:20|6875.48|6875.48|6876|6876|6876|6876|6875.48|6875.48|0
1759908690000|2025-10-08 07:31:30|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|0
1759908700000|2025-10-08 07:31:40|6875.45|6875.45|6875.89|6875.89|6875.89|6875.89|6875.23|6875.23|0
1759908710000|2025-10-08 07:31:50|6875.25|6875.25|6875.38|6875.38|6875.38|6875.38|6875.25|6875.25|0
1759908720000|2025-10-08 07:32:00|6874.61|6874.61|6870.52|6870.52|6874.61|6874.61|6870.52|6870.52|0
1759908730000|2025-10-08 07:32:10|6869.85|6869.85|6870.08|6870.08|6870.08|6870.08|6869.85|6869.85|0
1759908740000|2025-10-08 07:32:20|6869.42|6869.42|6870.08|6870.08|6870.08|6870.08|6869.42|6869.42|0
1759908750000|2025-10-08 07:32:30|6870.34|6870.34|6871.24|6871.24|6871.24|6871.24|6870.34|6870.34|0
1759908760000|2025-10-08 07:32:40|6871.69|6871.69|6871.47|6871.47|6872.14|6872.14|6871.47|6871.47|0
1759908770000|2025-10-08 07:32:50|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|0
1759908790000|2025-10-08 07:33:10|6869.33|6869.33|6869.72|6869.72|6869.72|6869.72|6869.1|6869.1|0
1759908800000|2025-10-08 07:33:20|6870.36|6870.36|6871.01|6871.01|6871.01|6871.01|6870.36|6870.36|0
1759908810000|2025-10-08 07:33:30|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|0
1759908820000|2025-10-08 07:33:40|6871.72|6871.72|6872.61|6872.61|6872.61|6872.61|6871.49|6871.49|0
1759908830000|2025-10-08 07:33:50|6872.39|6872.39|6872.15|6872.15|6872.87|6872.87|6871.97|6871.97|0
1759908840000|2025-10-08 07:34:00|6872.82|6872.82|6871.07|6871.07|6872.82|6872.82|6871.07|6871.07|0
1759908850000|2025-10-08 07:34:10|6871.01|6871.01|6870.98|6870.98|6871.01|6871.01|6870.98|6870.98|0
1759908860000|2025-10-08 07:34:20|6870.76|6870.76|6870.59|6870.59|6870.76|6870.76|6870.37|6870.37|0
1759908870000|2025-10-08 07:34:30|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|0
1759908880000|2025-10-08 07:34:40|6871.21|6871.21|6871.48|6871.48|6872.14|6872.14|6871.21|6871.21|0
1759908890000|2025-10-08 07:34:50|6871.26|6871.26|6870.17|6870.17|6871.26|6871.26|6869.7|6869.7|0
1759908900000|2025-10-08 07:35:00|6870.04|6870.04|6869.52|6869.52|6870.04|6870.04|6869.29|6869.29|0
1759908910000|2025-10-08 07:35:10|6869.07|6869.07|6869.29|6869.29|6869.52|6869.52|6869.07|6869.07|0
1759908920000|2025-10-08 07:35:20|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|0
1759908930000|2025-10-08 07:35:30|6869.74|6869.74|6869.32|6869.32|6869.96|6869.96|6869.29|6869.29|0
1759908940000|2025-10-08 07:35:40|6868.87|6868.87|6869.52|6869.52|6869.52|6869.52|6868.87|6868.87|0
1759908950000|2025-10-08 07:35:50|6869.34|6869.34|6869.57|6869.57|6869.57|6869.57|6868.7|6868.7|0
1759908960000|2025-10-08 07:36:00|6869.79|6869.79|6869.57|6869.57|6869.79|6869.79|6869.57|6869.57|0
1759908970000|2025-10-08 07:36:10|6869.31|6869.31|6870.8|6870.8|6870.8|6870.8|6869.31|6869.31|0
1759908980000|2025-10-08 07:36:20|6871.25|6871.25|6873.32|6873.32|6874.35|6874.35|6871.25|6871.25|0
1759908990000|2025-10-08 07:36:30|6873.49|6873.49|6873.56|6873.56|6873.56|6873.56|6872.98|6872.98|0
1759909000000|2025-10-08 07:36:40|6874.85|6874.85|6876.4|6876.4|6876.4|6876.4|6874.85|6874.85|0
1759909010000|2025-10-08 07:36:50|6877.05|6877.05|6877.27|6877.27|6877.27|6877.27|6877.05|6877.05|0
1759909020000|2025-10-08 07:37:00|6877.91|6877.91|6878.14|6878.14|6878.14|6878.14|6877.91|6877.91|0
1759909030000|2025-10-08 07:37:10|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|0
1759909040000|2025-10-08 07:37:20|6878.26|6878.26|6878.99|6878.99|6878.99|6878.99|6878.26|6878.26|0
1759909050000|2025-10-08 07:37:30|6878.76|6878.76|6880.71|6880.71|6880.71|6880.71|6878.76|6878.76|0
1759909060000|2025-10-08 07:37:40|6880.49|6880.49|6878.77|6878.77|6880.96|6880.96|6878.77|6878.77|0
1759909070000|2025-10-08 07:37:50|6878.64|6878.64|6879.02|6879.02|6879.28|6879.28|6878.64|6878.64|0
1759909080000|2025-10-08 07:38:00|6878.89|6878.89|6879.28|6879.28|6879.28|6879.28|6878.89|6878.89|0
1759909090000|2025-10-08 07:38:10|6879.51|6879.51|6881.46|6881.46|6881.46|6881.46|6879.51|6879.51|0
1759909100000|2025-10-08 07:38:20|6881.29|6881.29|6881.73|6881.73|6881.75|6881.75|6881.09|6881.09|0
1759909110000|2025-10-08 07:38:30|6881.56|6881.56|6880.21|6880.21|6881.56|6881.56|6880.21|6880.21|0
1759909120000|2025-10-08 07:38:40|6879.99|6879.99|6880.21|6880.21|6880.21|6880.21|6879.99|6879.99|0
1759909130000|2025-10-08 07:38:50|6880.44|6880.44|6880.21|6880.21|6880.44|6880.44|6880.21|6880.21|0
1759909140000|2025-10-08 07:39:00|6880.86|6880.86|6881.3|6881.3|6881.3|6881.3|6880.86|6880.86|0
1759909150000|2025-10-08 07:39:10|6881.17|6881.17|6881.96|6881.96|6881.96|6881.96|6881.17|6881.17|0
1759909160000|2025-10-08 07:39:20|6882.18|6882.18|6882.12|6882.12|6882.18|6882.18|6881.96|6881.96|0
1759909170000|2025-10-08 07:39:30|6882.25|6882.25|6884.48|6884.48|6884.48|6884.48|6882.25|6882.25|0
1759909180000|2025-10-08 07:39:40|6884.96|6884.96|6883.03|6883.03|6885.02|6885.02|6883.03|6883.03|0
1759909190000|2025-10-08 07:39:50|6882.38|6882.38|6880.85|6880.85|6882.38|6882.38|6880.85|6880.85|0
1759909200000|2025-10-08 07:40:00|6881.3|6881.3|6881.34|6881.34|6881.56|6881.56|6881.3|6881.3|0
1759909210000|2025-10-08 07:40:10|6880.89|6880.89|6880.25|6880.25|6880.89|6880.89|6880.25|6880.25|0
1759909220000|2025-10-08 07:40:20|6879.65|6879.65|6878.88|6878.88|6879.65|6879.65|6878.88|6878.88|0
1759909230000|2025-10-08 07:40:30|6877.37|6877.37|6877.89|6877.89|6877.89|6877.89|6877.24|6877.24|0
1759909240000|2025-10-08 07:40:40|6877.24|6877.24|6877.19|6877.19|6877.24|6877.24|6877.19|6877.19|0
1759909250000|2025-10-08 07:40:50|6876.54|6876.54|6878.06|6878.06|6878.28|6878.28|6876.54|6876.54|0
1759909260000|2025-10-08 07:41:00|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|0
1759909270000|2025-10-08 07:41:10|6876.74|6876.74|6875.44|6875.44|6876.74|6876.74|6875.44|6875.44|0
1759909280000|2025-10-08 07:41:20|6875.71|6875.71|6875.57|6875.57|6875.8|6875.8|6875.35|6875.35|0
1759909310000|2025-10-08 07:41:50|6875.84|6875.84|6876.28|6876.28|6876.28|6876.28|6875.84|6875.84|0
1759909320000|2025-10-08 07:42:00|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|0
1759909330000|2025-10-08 07:42:10|6879.01|6879.01|6878.4|6878.4|6879.15|6879.15|6878.24|6878.24|0
1759909340000|2025-10-08 07:42:20|6878.14|6878.14|6878.18|6878.18|6878.18|6878.18|6878.14|6878.14|0
1759909350000|2025-10-08 07:42:30|6877.96|6877.96|6877.53|6877.53|6878.18|6878.18|6877.53|6877.53|0
1759909370000|2025-10-08 07:42:50|6878.06|6878.06|6877.93|6877.93|6878.06|6878.06|6877.7|6877.7|0
1759909380000|2025-10-08 07:43:00|6877.35|6877.35|6877.55|6877.55|6877.57|6877.57|6877.35|6877.35|0
1759909390000|2025-10-08 07:43:10|6877.42|6877.42|6877.4|6877.4|6877.42|6877.42|6877.4|6877.4|0
1759909400000|2025-10-08 07:43:20|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|0
1759909410000|2025-10-08 07:43:30|6877.92|6877.92|6877.48|6877.48|6877.92|6877.92|6876.84|6876.84|0
1759909420000|2025-10-08 07:43:40|6877.18|6877.18|6877.41|6877.41|6877.41|6877.41|6877.18|6877.18|0
1759909430000|2025-10-08 07:43:50|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|0
1759909440000|2025-10-08 07:44:00|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|0
1759909450000|2025-10-08 07:44:10|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|0
1759909460000|2025-10-08 07:44:20|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|0
1759909470000|2025-10-08 07:44:30|6877.5|6877.5|6877.66|6877.66|6877.79|6877.79|6877.14|6877.14|0
1759909480000|2025-10-08 07:44:40|6877.01|6877.01|6877.24|6877.24|6877.24|6877.24|6877.01|6877.01|0
1759909490000|2025-10-08 07:44:50|6877.22|6877.22|6876.96|6876.96|6877.22|6877.22|6876.83|6876.83|0
1759909500000|2025-10-08 07:45:00|6876.95|6876.95|6877.21|6877.21|6877.21|6877.21|6876.95|6876.95|0
1759909510000|2025-10-08 07:45:10|6877.34|6877.34|6877.04|6877.04|6877.98|6877.98|6876.82|6876.82|0
1759909530000|2025-10-08 07:45:30|6876.87|6876.87|6876.74|6876.74|6876.87|6876.87|6876.74|6876.74|0
1759909550000|2025-10-08 07:45:50|6875.45|6875.45|6874.98|6874.98|6875.45|6875.45|6874.98|6874.98|0
1759909560000|2025-10-08 07:46:00|6874.69|6874.69|6874.13|6874.13|6874.69|6874.69|6874.06|6874.06|0
1759909570000|2025-10-08 07:46:10|6874.51|6874.51|6875.82|6875.82|6875.82|6875.82|6874.51|6874.51|0
1759909580000|2025-10-08 07:46:20|6876.08|6876.08|6876.11|6876.11|6876.11|6876.11|6875.64|6875.64|0
1759909590000|2025-10-08 07:46:30|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|0
1759909600000|2025-10-08 07:46:40|6875.71|6875.71|6875.94|6875.94|6875.94|6875.94|6875.71|6875.71|0
1759909610000|2025-10-08 07:46:50|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|0
1759909620000|2025-10-08 07:47:00|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|0
1759909630000|2025-10-08 07:47:10|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|0
1759909640000|2025-10-08 07:47:20|6876.48|6876.48|6876.71|6876.71|6876.71|6876.71|6876.48|6876.48|0
1759909650000|2025-10-08 07:47:30|6877.1|6877.1|6876.71|6876.71|6877.1|6877.1|6876.71|6876.71|0
1759909660000|2025-10-08 07:47:40|6876.58|6876.58|6875.67|6875.67|6876.58|6876.58|6875.67|6875.67|0
1759909680000|2025-10-08 07:48:00|6875.64|6875.64|6877.32|6877.32|6877.32|6877.32|6875.64|6875.64|0
1759909700000|2025-10-08 07:48:20|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|0
1759909710000|2025-10-08 07:48:30|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|0
1759909720000|2025-10-08 07:48:40|6877.59|6877.59|6880.09|6880.09|6880.09|6880.09|6877.59|6877.59|0
1759909730000|2025-10-08 07:48:50|6880.69|6880.69|6881.42|6881.42|6881.85|6881.85|6880.39|6880.39|0
1759909740000|2025-10-08 07:49:00|6882.06|6882.06|6881.77|6881.77|6882.42|6882.42|6881.77|6881.77|0
1759909750000|2025-10-08 07:49:10|6882.42|6882.42|6880.66|6880.66|6882.42|6882.42|6880.43|6880.43|0
1759909770000|2025-10-08 07:49:30|6881.3|6881.3|6880.6|6880.6|6881.3|6881.3|6880.6|6880.6|0
1759909780000|2025-10-08 07:49:40|6880.77|6880.77|6881.13|6881.13|6881.13|6881.13|6880.77|6880.77|0
1759909800000|2025-10-08 07:50:00|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|0
1759909810000|2025-10-08 07:50:10|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|0
1759909820000|2025-10-08 07:50:20|6880|6880|6879.93|6879.93|6880|6880|6879.93|6879.93|0
1759909830000|2025-10-08 07:50:30|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|0
1759909840000|2025-10-08 07:50:40|6880.97|6880.97|6881.48|6881.48|6881.48|6881.48|6880.97|6880.97|0
1759909850000|2025-10-08 07:50:50|6881.74|6881.74|6881.69|6881.69|6881.74|6881.74|6881.69|6881.69|0
1759909860000|2025-10-08 07:51:00|6881.25|6881.25|6882.44|6882.44|6882.44|6882.44|6881.02|6881.02|0
1759909870000|2025-10-08 07:51:10|6882.57|6882.57|6883.02|6883.02|6883.02|6883.02|6882.57|6882.57|0
1759909880000|2025-10-08 07:51:20|6882.89|6882.89|6882.76|6882.76|6882.89|6882.89|6882.76|6882.76|0
1759909890000|2025-10-08 07:51:30|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|0
1759909900000|2025-10-08 07:51:40|6882.84|6882.84|6885.3|6885.3|6885.3|6885.3|6882.84|6882.84|0
1759909910000|2025-10-08 07:51:50|6885.94|6885.94|6887|6887|6887|6887|6885.94|6885.94|0
1759909920000|2025-10-08 07:52:00|6886.36|6886.36|6886.17|6886.17|6886.36|6886.36|6886.17|6886.17|0
1759909930000|2025-10-08 07:52:10|6884.88|6884.88|6884.75|6884.75|6884.88|6884.88|6884.75|6884.75|0
1759909940000|2025-10-08 07:52:20|6884.31|6884.31|6884.18|6884.18|6884.31|6884.31|6884.18|6884.18|0
1759909950000|2025-10-08 07:52:30|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|0
1759909960000|2025-10-08 07:52:40|6883.4|6883.4|6882.76|6882.76|6883.4|6883.4|6882.76|6882.76|0
1759909970000|2025-10-08 07:52:50|6882.49|6882.49|6881.98|6881.98|6882.49|6882.49|6881.85|6881.85|0
1759909990000|2025-10-08 07:53:10|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|0
1759910000000|2025-10-08 07:53:20|6881.53|6881.53|6882.82|6882.82|6882.82|6882.82|6881.53|6881.53|0
1759910010000|2025-10-08 07:53:30|6883.05|6883.05|6883.18|6883.18|6883.18|6883.18|6883.05|6883.05|0
1759910030000|2025-10-08 07:53:50|6882.73|6882.73|6882.94|6882.94|6883.08|6883.08|6882.73|6882.73|0
1759910040000|2025-10-08 07:54:00|6882.22|6882.22|6882.47|6882.47|6882.86|6882.86|6882.22|6882.22|0
1759910050000|2025-10-08 07:54:10|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|0
1759910060000|2025-10-08 07:54:20|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|0
1759910070000|2025-10-08 07:54:30|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|0
1759910080000|2025-10-08 07:54:40|6881.73|6881.73|6882.4|6882.4|6882.4|6882.4|6881.73|6881.73|0
1759910090000|2025-10-08 07:54:50|6883.69|6883.69|6883.04|6883.04|6883.69|6883.69|6883.04|6883.04|0
1759910100000|2025-10-08 07:55:00|6883.49|6883.49|6884.36|6884.36|6884.36|6884.36|6883.49|6883.49|0
1759910110000|2025-10-08 07:55:10|6884.19|6884.19|6884.41|6884.41|6884.41|6884.41|6884.19|6884.19|0
1759910120000|2025-10-08 07:55:20|6884.86|6884.86|6885.15|6885.15|6885.15|6885.15|6884.86|6884.86|0
1759910130000|2025-10-08 07:55:30|6885.8|6885.8|6886.58|6886.58|6886.58|6886.58|6885.8|6885.8|0
1759910160000|2025-10-08 07:56:00|6887.35|6887.35|6888.61|6888.61|6888.78|6888.78|6887.35|6887.35|0
1759910170000|2025-10-08 07:56:10|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|0
1759910180000|2025-10-08 07:56:20|6888.38|6888.38|6888.25|6888.25|6888.38|6888.38|6888.25|6888.25|0
1759910190000|2025-10-08 07:56:30|6888.43|6888.43|6888.65|6888.65|6888.65|6888.65|6888.43|6888.43|0
1759910200000|2025-10-08 07:56:40|6888.82|6888.82|6891.14|6891.14|6891.14|6891.14|6888.82|6888.82|0
1759910220000|2025-10-08 07:57:00|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|0
1759910230000|2025-10-08 07:57:10|6892.14|6892.14|6891.5|6891.5|6892.14|6892.14|6891.5|6891.5|0
1759910240000|2025-10-08 07:57:20|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|0
1759910260000|2025-10-08 07:57:40|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|0
1759910270000|2025-10-08 07:57:50|6891.72|6891.72|6892.04|6892.04|6892.04|6892.04|6891.59|6891.59|0
1759910280000|2025-10-08 07:58:00|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|0
1759910290000|2025-10-08 07:58:10|6892.4|6892.4|6893.27|6893.27|6893.69|6893.69|6892.4|6892.4|0
1759910300000|2025-10-08 07:58:20|6893.71|6893.71|6894.38|6894.38|6894.38|6894.38|6893.71|6893.71|0
1759910310000|2025-10-08 07:58:30|6894.6|6894.6|6894.29|6894.29|6895.53|6895.53|6894.29|6894.29|0
1759910330000|2025-10-08 07:58:50|6894.96|6894.96|6895.05|6895.05|6895.18|6895.18|6894.96|6894.96|0
1759910340000|2025-10-08 07:59:00|6894.41|6894.41|6894.54|6894.54|6894.54|6894.54|6894.41|6894.41|0
1759910350000|2025-10-08 07:59:10|6894.76|6894.76|6894.54|6894.54|6894.76|6894.76|6894.54|6894.54|0
1759910360000|2025-10-08 07:59:20|6894.41|6894.41|6893.85|6893.85|6894.63|6894.63|6893.85|6893.85|0
1759910380000|2025-10-08 07:59:40|6893.46|6893.46|6893.43|6893.43|6893.46|6893.46|6893.43|6893.43|0
1759910390000|2025-10-08 07:59:50|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|0
1759910400000|2025-10-08 08:00:00|6892.87|6892.87|6893.09|6893.09|6893.09|6893.09|6892.87|6892.87|0
1759910410000|2025-10-08 08:00:10|6892.87|6892.87|6893.26|6893.26|6893.26|6893.26|6892.87|6892.87|0
1759910420000|2025-10-08 08:00:20|6893|6893|6891.28|6891.28|6893|6893|6891.28|6891.28|0
1759910430000|2025-10-08 08:00:30|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|0
1759910440000|2025-10-08 08:00:40|6890.44|6890.44|6890.17|6890.17|6890.44|6890.44|6890.17|6890.17|0
1759910450000|2025-10-08 08:00:50|6888.88|6888.88|6888.88|6888.88|6888.88|6888.88|6888.88|6888.88|0
1759910460000|2025-10-08 08:01:00|6888.62|6888.62|6889.4|6889.4|6889.4|6889.4|6888.62|6888.62|0
1759910470000|2025-10-08 08:01:10|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|0
1759910480000|2025-10-08 08:01:20|6889.67|6889.67|6889.94|6889.94|6889.94|6889.94|6889.67|6889.67|0
1759910490000|2025-10-08 08:01:30|6890.07|6890.07|6891.63|6891.63|6891.63|6891.63|6890.07|6890.07|0
1759910500000|2025-10-08 08:01:40|6891.69|6891.69|6891.69|6891.69|6891.69|6891.69|6891.69|6891.69|0
1759910510000|2025-10-08 08:01:50|6891.42|6891.42|6890.14|6890.14|6891.42|6891.42|6890.14|6890.14|0
1759910520000|2025-10-08 08:02:00|6890.78|6890.78|6891|6891|6891|6891|6890.78|6890.78|0
1759910530000|2025-10-08 08:02:10|6890.99|6890.99|6890.6|6890.6|6890.99|6890.99|6890.6|6890.6|0
1759910540000|2025-10-08 08:02:20|6890.94|6890.94|6889.21|6889.21|6890.94|6890.94|6889.21|6889.21|0
1759910550000|2025-10-08 08:02:30|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|0
1759910560000|2025-10-08 08:02:40|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|0
1759910570000|2025-10-08 08:02:50|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|0
1759910580000|2025-10-08 08:03:00|6889.48|6889.48|6891.39|6891.39|6891.39|6891.39|6889.48|6889.48|0
1759910590000|2025-10-08 08:03:10|6891.26|6891.26|6891.77|6891.77|6891.9|6891.9|6891.26|6891.26|0
1759910600000|2025-10-08 08:03:20|6891.13|6891.13|6891.11|6891.11|6891.13|6891.13|6891.11|6891.11|0
1759910610000|2025-10-08 08:03:30|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|0
1759910620000|2025-10-08 08:03:40|6891.11|6891.11|6891.56|6891.56|6891.56|6891.56|6891.11|6891.11|0
1759910630000|2025-10-08 08:03:50|6891.43|6891.43|6891.65|6891.65|6891.65|6891.65|6891.43|6891.43|0
1759910640000|2025-10-08 08:04:00|6891.7|6891.7|6892.1|6892.1|6892.15|6892.15|6891.7|6891.7|0
1759910650000|2025-10-08 08:04:10|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|0
1759910660000|2025-10-08 08:04:20|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|0
1759910670000|2025-10-08 08:04:30|6891.91|6891.91|6892.04|6892.04|6892.04|6892.04|6891.91|6891.91|0
1759910680000|2025-10-08 08:04:40|6892.49|6892.49|6893.13|6893.13|6893.13|6893.13|6892.49|6892.49|0
1759910690000|2025-10-08 08:04:50|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|0
1759910700000|2025-10-08 08:05:00|6893.01|6893.01|6892.75|6892.75|6893.01|6893.01|6892.75|6892.75|0
1759910710000|2025-10-08 08:05:10|6893.39|6893.39|6893.25|6893.25|6893.48|6893.48|6893.25|6893.25|0
1759910720000|2025-10-08 08:05:20|6893.6|6893.6|6895.19|6895.19|6895.19|6895.19|6893.6|6893.6|0
1759910730000|2025-10-08 08:05:30|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|0
1759910740000|2025-10-08 08:05:40|6895.55|6895.55|6895.99|6895.99|6895.99|6895.99|6895.55|6895.55|0
1759910750000|2025-10-08 08:05:50|6895.77|6895.77|6896.26|6896.26|6896.26|6896.26|6895.74|6895.74|0
1759910760000|2025-10-08 08:06:00|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|0
1759910770000|2025-10-08 08:06:10|6897.68|6897.68|6896.87|6896.87|6897.68|6897.68|6896.87|6896.87|0
1759910780000|2025-10-08 08:06:20|6897|6897|6897.13|6897.13|6897.13|6897.13|6897|6897|0
1759910790000|2025-10-08 08:06:30|6896.68|6896.68|6896.81|6896.81|6896.81|6896.81|6896.55|6896.55|0
1759910820000|2025-10-08 08:07:00|6896.94|6896.94|6897.21|6897.21|6897.21|6897.21|6896.94|6896.94|0
1759910830000|2025-10-08 08:07:10|6897.51|6897.51|6898.17|6898.17|6898.4|6898.4|6897.51|6897.51|0
1759910840000|2025-10-08 08:07:20|6898.35|6898.35|6898.12|6898.12|6898.35|6898.35|6898.12|6898.12|0
1759910850000|2025-10-08 08:07:30|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|0
1759910870000|2025-10-08 08:07:50|6898.05|6898.05|6897.48|6897.48|6898.05|6898.05|6897.48|6897.48|0
1759910880000|2025-10-08 08:08:00|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|0
1759910890000|2025-10-08 08:08:10|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|0
1759910900000|2025-10-08 08:08:20|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|0
1759910920000|2025-10-08 08:08:40|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|0
1759910930000|2025-10-08 08:08:50|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|0
1759910940000|2025-10-08 08:09:00|6897.76|6897.76|6897.67|6897.67|6897.8|6897.8|6897.57|6897.57|0
1759910950000|2025-10-08 08:09:10|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|0
1759910970000|2025-10-08 08:09:30|6896.25|6896.25|6896.12|6896.12|6896.25|6896.25|6896.12|6896.12|0
1759910980000|2025-10-08 08:09:40|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|0
1759910990000|2025-10-08 08:09:50|6894.79|6894.79|6894.36|6894.36|6894.79|6894.79|6894.36|6894.36|0
1759911020000|2025-10-08 08:10:20|6894.19|6894.19|6892.27|6892.27|6894.19|6894.19|6891.83|6891.83|0
1759911040000|2025-10-08 08:10:40|6893.56|6893.56|6893.4|6893.4|6893.56|6893.56|6893.4|6893.4|0
1759911050000|2025-10-08 08:10:50|6893.42|6893.42|6893.77|6893.77|6893.77|6893.77|6893.42|6893.42|0
1759911060000|2025-10-08 08:11:00|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|0
1759911070000|2025-10-08 08:11:10|6894.43|6894.43|6894.43|6894.43|6894.43|6894.43|6894.43|6894.43|0
1759911090000|2025-10-08 08:11:30|6894.69|6894.69|6895.53|6895.53|6895.53|6895.53|6894.69|6894.69|0
1759911100000|2025-10-08 08:11:40|6895.5|6895.5|6896.14|6896.14|6896.14|6896.14|6895.5|6895.5|0
1759911110000|2025-10-08 08:11:50|6895.92|6895.92|6895.6|6895.6|6896.05|6896.05|6895.6|6895.6|0
1759911120000|2025-10-08 08:12:00|6895.47|6895.47|6895.7|6895.7|6895.75|6895.75|6895.11|6895.11|0
1759911130000|2025-10-08 08:12:10|6896.23|6896.23|6896.45|6896.45|6896.45|6896.45|6896.23|6896.23|0
1759911140000|2025-10-08 08:12:20|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|0
1759911150000|2025-10-08 08:12:30|6896.74|6896.74|6897.61|6897.61|6897.61|6897.61|6896.74|6896.74|0
1759911160000|2025-10-08 08:12:40|6898|6898|6898.87|6898.87|6898.87|6898.87|6898|6898|0
1759911170000|2025-10-08 08:12:50|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|0
1759911180000|2025-10-08 08:13:00|6899.32|6899.32|6899.65|6899.65|6899.88|6899.88|6899.32|6899.32|0
1759911190000|2025-10-08 08:13:10|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|0
1759911200000|2025-10-08 08:13:20|6899.88|6899.88|6899.88|6899.88|6899.93|6899.93|6899.88|6899.88|0
1759911210000|2025-10-08 08:13:30|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|0
1759911220000|2025-10-08 08:13:40|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|0
1759911230000|2025-10-08 08:13:50|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|0
1759911240000|2025-10-08 08:14:00|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|0
1759911250000|2025-10-08 08:14:10|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|0
1759911260000|2025-10-08 08:14:20|6899.3|6899.3|6898.2|6898.2|6899.3|6899.3|6898.2|6898.2|0
1759911270000|2025-10-08 08:14:30|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|0
1759911280000|2025-10-08 08:14:40|6897.49|6897.49|6897.35|6897.35|6897.61|6897.61|6896.93|6896.93|0
1759911290000|2025-10-08 08:14:50|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|0
1759911300000|2025-10-08 08:15:00|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|0
1759911310000|2025-10-08 08:15:10|6897.31|6897.31|6896.87|6896.87|6897.31|6897.31|6896.87|6896.87|0
1759911320000|2025-10-08 08:15:20|6897|6897|6896.77|6896.77|6897.66|6897.66|6896.77|6896.77|0
1759911340000|2025-10-08 08:15:40|6896.33|6896.33|6896.07|6896.07|6896.33|6896.33|6896.07|6896.07|0
1759911350000|2025-10-08 08:15:50|6896.72|6896.72|6897.39|6897.39|6897.39|6897.39|6896.72|6896.72|0
1759911360000|2025-10-08 08:16:00|6897.65|6897.65|6897.78|6897.78|6897.78|6897.78|6897.65|6897.65|0
1759911370000|2025-10-08 08:16:10|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|0
1759911380000|2025-10-08 08:16:20|6897.91|6897.91|6898.17|6898.17|6898.17|6898.17|6897.91|6897.91|0
1759911390000|2025-10-08 08:16:30|6898.43|6898.43|6898.69|6898.69|6898.69|6898.69|6898.43|6898.43|0
1759911400000|2025-10-08 08:16:40|6899.14|6899.14|6900.04|6900.04|6900.04|6900.04|6899.14|6899.14|0
1759911410000|2025-10-08 08:16:50|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|0
1759911420000|2025-10-08 08:17:00|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|0
1759911430000|2025-10-08 08:17:10|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|0
1759911440000|2025-10-08 08:17:20|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|0
1759911450000|2025-10-08 08:17:30|6902.39|6902.39|6902.78|6902.78|6902.78|6902.78|6901.99|6901.99|0
1759911460000|2025-10-08 08:17:40|6903|6903|6902.61|6902.61|6903.62|6903.62|6902.61|6902.61|0
1759911470000|2025-10-08 08:17:50|6902.35|6902.35|6902.65|6902.65|6902.65|6902.65|6902.35|6902.35|0
1759911480000|2025-10-08 08:18:00|6902|6902|6899.93|6899.93|6902.06|6902.06|6899.93|6899.93|0
1759911490000|2025-10-08 08:18:10|6899.7|6899.7|6901.44|6901.44|6901.44|6901.44|6899.7|6899.7|0
1759911500000|2025-10-08 08:18:20|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|0
1759911520000|2025-10-08 08:18:40|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|0
1759911530000|2025-10-08 08:18:50|6901.87|6901.87|6901.76|6901.76|6901.89|6901.89|6901.76|6901.76|0
1759911540000|2025-10-08 08:19:00|6900.86|6900.86|6900.19|6900.19|6900.86|6900.86|6900.19|6900.19|0
1759911550000|2025-10-08 08:19:10|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|0
1759911560000|2025-10-08 08:19:20|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|0
1759911570000|2025-10-08 08:19:30|6899.7|6899.7|6899.53|6899.53|6899.7|6899.7|6899.53|6899.53|0
1759911580000|2025-10-08 08:19:40|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|0
1759911590000|2025-10-08 08:19:50|6899.17|6899.17|6898.42|6898.42|6899.17|6899.17|6898.42|6898.42|0
1759911600000|2025-10-08 08:20:00|6898.16|6898.16|6898.04|6898.04|6898.38|6898.38|6898.04|6898.04|0
1759911620000|2025-10-08 08:20:20|6898.1|6898.1|6897.43|6897.43|6898.1|6898.1|6895.99|6895.99|0
1759911630000|2025-10-08 08:20:30|6896.79|6896.79|6896.6|6896.6|6896.79|6896.79|6896.6|6896.6|0
1759911650000|2025-10-08 08:20:50|6895.95|6895.95|6895.1|6895.1|6896.08|6896.08|6894.75|6894.75|0
1759911660000|2025-10-08 08:21:00|6895.32|6895.32|6895.1|6895.1|6895.32|6895.32|6895.1|6895.1|0
1759911670000|2025-10-08 08:21:10|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|0
1759911680000|2025-10-08 08:21:20|6894.95|6894.95|6894.73|6894.73|6895|6895|6894.73|6894.73|0
1759911690000|2025-10-08 08:21:30|6895.03|6895.03|6895.23|6895.23|6895.26|6895.26|6895.03|6895.03|0
1759911700000|2025-10-08 08:21:40|6895.01|6895.01|6894.78|6894.78|6895.01|6895.01|6894.78|6894.78|0
1759911710000|2025-10-08 08:21:50|6895.43|6895.43|6894.98|6894.98|6895.43|6895.43|6894.98|6894.98|0
1759911720000|2025-10-08 08:22:00|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|0
1759911730000|2025-10-08 08:22:10|6894.48|6894.48|6894.3|6894.3|6894.7|6894.7|6894.3|6894.3|0
1759911760000|2025-10-08 08:22:40|6894|6894|6892.91|6892.91|6894|6894|6892.91|6892.91|0
1759911770000|2025-10-08 08:22:50|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|0
1759911780000|2025-10-08 08:23:00|6893.83|6893.83|6895.7|6895.7|6895.7|6895.7|6893.83|6893.83|0
1759911790000|2025-10-08 08:23:10|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|0
1759911800000|2025-10-08 08:23:20|6895.74|6895.74|6895.13|6895.13|6895.74|6895.74|6895.13|6895.13|0
1759911810000|2025-10-08 08:23:30|6894.48|6894.48|6894.09|6894.09|6894.48|6894.48|6894.09|6894.09|0
1759911820000|2025-10-08 08:23:40|6894.22|6894.22|6892.25|6892.25|6894.22|6894.22|6892.25|6892.25|0
1759911830000|2025-10-08 08:23:50|6891.44|6891.44|6889.58|6889.58|6891.44|6891.44|6889.58|6889.58|0
1759911840000|2025-10-08 08:24:00|6889.8|6889.8|6890.35|6890.35|6890.35|6890.35|6889.71|6889.71|0
1759911850000|2025-10-08 08:24:10|6890.29|6890.29|6890.51|6890.51|6890.51|6890.51|6890.29|6890.29|0
1759911860000|2025-10-08 08:24:20|6890.29|6890.29|6890.51|6890.51|6890.51|6890.51|6890.29|6890.29|0
1759911870000|2025-10-08 08:24:30|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|0
1759911890000|2025-10-08 08:24:50|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|0
1759911900000|2025-10-08 08:25:00|6891.16|6891.16|6890.58|6890.58|6891.38|6891.38|6890.58|6890.58|0
1759911910000|2025-10-08 08:25:10|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|0
1759911920000|2025-10-08 08:25:20|6889.45|6889.45|6889.32|6889.32|6890.12|6890.12|6889.32|6889.32|0
1759911930000|2025-10-08 08:25:30|6889.77|6889.77|6887.36|6887.36|6890.08|6890.08|6887.36|6887.36|0
1759911940000|2025-10-08 08:25:40|6887.38|6887.38|6886.73|6886.73|6887.38|6887.38|6886.73|6886.73|0
1759911950000|2025-10-08 08:25:50|6886.95|6886.95|6886.73|6886.73|6886.95|6886.95|6886.73|6886.73|0
1759911960000|2025-10-08 08:26:00|6886.67|6886.67|6887.03|6887.03|6887.56|6887.56|6886.64|6886.64|0
1759911970000|2025-10-08 08:26:10|6887.17|6887.17|6886.46|6886.46|6887.17|6887.17|6886.46|6886.46|0
1759911990000|2025-10-08 08:26:30|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|0
1759912000000|2025-10-08 08:26:40|6886.46|6886.46|6884.49|6884.49|6886.46|6886.46|6884.49|6884.49|0
1759912030000|2025-10-08 08:27:10|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|0
1759912040000|2025-10-08 08:27:20|6884.39|6884.39|6883.96|6883.96|6884.39|6884.39|6883.96|6883.96|0
1759912050000|2025-10-08 08:27:30|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|0
1759912080000|2025-10-08 08:28:00|6883.14|6883.14|6883.5|6883.5|6883.5|6883.5|6883.14|6883.14|0
1759912090000|2025-10-08 08:28:10|6883.27|6883.27|6881.1|6881.1|6883.27|6883.27|6881.1|6881.1|0
1759912140000|2025-10-08 08:29:00|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|0
1759912150000|2025-10-08 08:29:10|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1759912160000|2025-10-08 08:29:20|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|0
1759912170000|2025-10-08 08:29:30|6880.33|6880.33|6880.12|6880.12|6880.5|6880.5|6879.9|6879.9|0
1759912180000|2025-10-08 08:29:40|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|0
1759912190000|2025-10-08 08:29:50|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|0
1759912200000|2025-10-08 08:30:00|6880.01|6880.01|6881.65|6881.65|6881.65|6881.65|6880.01|6880.01|0
1759912230000|2025-10-08 08:30:30|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|0
1759912240000|2025-10-08 08:30:40|6882.32|6882.32|6882.49|6882.49|6882.49|6882.49|6882.19|6882.19|0
1759912260000|2025-10-08 08:31:00|6882.19|6882.19|6882.15|6882.15|6882.45|6882.45|6882.15|6882.15|0
1759912270000|2025-10-08 08:31:10|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|0
1759912300000|2025-10-08 08:31:40|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|0
1759912310000|2025-10-08 08:31:50|6884.99|6884.99|6883.84|6883.84|6885.55|6885.55|6883.84|6883.84|0
1759912320000|2025-10-08 08:32:00|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|0
1759912330000|2025-10-08 08:32:10|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|0
1759912350000|2025-10-08 08:32:30|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|0
1759912360000|2025-10-08 08:32:40|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|0
1759912390000|2025-10-08 08:33:10|6884.72|6884.72|6885.17|6885.17|6885.61|6885.61|6884.72|6884.72|0
1759912400000|2025-10-08 08:33:20|6884.94|6884.94|6884.72|6884.72|6884.94|6884.94|6884.72|6884.72|0
1759912410000|2025-10-08 08:33:30|6884.94|6884.94|6886.2|6886.2|6886.2|6886.2|6884.94|6884.94|0
1759912420000|2025-10-08 08:33:40|6885.98|6885.98|6885.2|6885.2|6885.98|6885.98|6885.2|6885.2|0
1759912440000|2025-10-08 08:34:00|6884.97|6884.97|6886|6886|6886|6886|6884.97|6884.97|0
1759912450000|2025-10-08 08:34:10|6885.7|6885.7|6883.43|6883.43|6885.7|6885.7|6883.43|6883.43|0
1759912460000|2025-10-08 08:34:20|6882.34|6882.34|6881.63|6881.63|6882.34|6882.34|6881.15|6881.15|0
1759912470000|2025-10-08 08:34:30|6881.86|6881.86|6881.72|6881.72|6881.86|6881.86|6881.72|6881.72|0
1759912480000|2025-10-08 08:34:40|6881.06|6881.06|6880.92|6880.92|6881.37|6881.37|6880.92|6880.92|0
1759912500000|2025-10-08 08:35:00|6881.15|6881.15|6882.56|6882.56|6882.56|6882.56|6881.15|6881.15|0
1759912510000|2025-10-08 08:35:10|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|0
1759912520000|2025-10-08 08:35:20|6884.07|6884.07|6884.72|6884.72|6884.72|6884.72|6884.07|6884.07|0
1759912540000|2025-10-08 08:35:40|6885.17|6885.17|6885.18|6885.18|6885.18|6885.18|6885.17|6885.17|0
1759912550000|2025-10-08 08:35:50|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|0
1759912570000|2025-10-08 08:36:10|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|0
1759912600000|2025-10-08 08:36:40|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|0
1759912620000|2025-10-08 08:37:00|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|0
1759912630000|2025-10-08 08:37:10|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|0
1759912660000|2025-10-08 08:37:40|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|0
1759912670000|2025-10-08 08:37:50|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|0
1759912680000|2025-10-08 08:38:00|6884.58|6884.58|6884.81|6884.81|6884.81|6884.81|6884.58|6884.58|0
1759912690000|2025-10-08 08:38:10|6885.2|6885.2|6884.94|6884.94|6885.2|6885.2|6884.94|6884.94|0
1759912720000|2025-10-08 08:38:40|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|0
1759912730000|2025-10-08 08:38:50|6884.94|6884.94|6884.55|6884.55|6884.94|6884.94|6884.55|6884.55|0
1759912740000|2025-10-08 08:39:00|6884.72|6884.72|6883.77|6883.77|6884.72|6884.72|6883.77|6883.77|0
1759912750000|2025-10-08 08:39:10|6883.64|6883.64|6883.25|6883.25|6883.64|6883.64|6883.25|6883.25|0
1759912760000|2025-10-08 08:39:20|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|0
1759912780000|2025-10-08 08:39:40|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|0
1759912790000|2025-10-08 08:39:50|6883.02|6883.02|6882.19|6882.19|6883.02|6883.02|6882.19|6882.19|0
1759912810000|2025-10-08 08:40:10|6881.89|6881.89|6881.63|6881.63|6881.89|6881.89|6881.63|6881.63|0
1759912820000|2025-10-08 08:40:20|6881.76|6881.76|6881.54|6881.54|6881.76|6881.76|6881.54|6881.54|0
1759912830000|2025-10-08 08:40:30|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|0
1759912840000|2025-10-08 08:40:40|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|0
1759912850000|2025-10-08 08:40:50|6881.86|6881.86|6882.83|6882.83|6882.83|6882.83|6881.86|6881.86|0
1759912860000|2025-10-08 08:41:00|6883.48|6883.48|6883.78|6883.78|6883.78|6883.78|6883.48|6883.48|0
1759912870000|2025-10-08 08:41:10|6884.3|6884.3|6881.22|6881.22|6884.3|6884.3|6881.22|6881.22|0
1759912890000|2025-10-08 08:41:30|6880.92|6880.92|6880.66|6880.66|6880.92|6880.92|6880.66|6880.66|0
1759912910000|2025-10-08 08:41:50|6880.64|6880.64|6879.8|6879.8|6880.64|6880.64|6879.8|6879.8|0
1759912920000|2025-10-08 08:42:00|6879.78|6879.78|6879.39|6879.39|6879.78|6879.78|6879.39|6879.39|0
1759912930000|2025-10-08 08:42:10|6879.36|6879.36|6878.28|6878.28|6879.39|6879.39|6878.28|6878.28|0
1759912970000|2025-10-08 08:42:50|6878.3|6878.3|6878.08|6878.08|6878.3|6878.3|6878.08|6878.08|0
1759912980000|2025-10-08 08:43:00|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|0
1759912990000|2025-10-08 08:43:10|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|0
1759913020000|2025-10-08 08:43:40|6877.78|6877.78|6877.98|6877.98|6878.42|6878.42|6877.78|6877.78|0
1759913040000|2025-10-08 08:44:00|6878.2|6878.2|6878.2|6878.2|6878.2|6878.2|6878.2|6878.2|0
1759913060000|2025-10-08 08:44:20|6878.22|6878.22|6878.13|6878.13|6878.26|6878.26|6878.13|6878.13|0
1759913080000|2025-10-08 08:44:40|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|0
1759913090000|2025-10-08 08:44:50|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|0
1759913100000|2025-10-08 08:45:00|6877.7|6877.7|6877.53|6877.53|6877.7|6877.7|6877.53|6877.53|0
1759913110000|2025-10-08 08:45:10|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|0
1759913120000|2025-10-08 08:45:20|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1759913130000|2025-10-08 08:45:30|6877.56|6877.56|6877.86|6877.86|6877.86|6877.86|6877.56|6877.56|0
1759913140000|2025-10-08 08:45:40|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|0
1759913170000|2025-10-08 08:46:10|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|0
1759913180000|2025-10-08 08:46:20|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|0
1759913200000|2025-10-08 08:46:40|6877.06|6877.06|6877.35|6877.35|6877.35|6877.35|6877.06|6877.06|0
1759913210000|2025-10-08 08:46:50|6877.22|6877.22|6877.19|6877.19|6877.22|6877.22|6877.19|6877.19|0
1759913220000|2025-10-08 08:47:00|6877.06|6877.06|6877.06|6877.06|6877.06|6877.06|6877.06|6877.06|0
1759913280000|2025-10-08 08:48:00|6877.33|6877.33|6876.88|6876.88|6877.33|6877.33|6876.88|6876.88|0
1759913290000|2025-10-08 08:48:10|6876.23|6876.23|6877.01|6877.01|6877.39|6877.39|6876.1|6876.1|0
1759913300000|2025-10-08 08:48:20|6877.04|6877.04|6877.07|6877.07|6877.07|6877.07|6877.04|6877.04|0
1759913310000|2025-10-08 08:48:30|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|0
1759913320000|2025-10-08 08:48:40|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|0
1759913340000|2025-10-08 08:49:00|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|0
1759913350000|2025-10-08 08:49:10|6878.48|6878.48|6878.21|6878.21|6878.48|6878.48|6878.21|6878.21|0
1759913360000|2025-10-08 08:49:20|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|0
1759913370000|2025-10-08 08:49:30|6877.6|6877.6|6876.95|6876.95|6877.6|6877.6|6876.95|6876.95|0
1759913380000|2025-10-08 08:49:40|6876.3|6876.3|6876.3|6876.3|6876.3|6876.3|6876.3|6876.3|0
1759913390000|2025-10-08 08:49:50|6876.04|6876.04|6875.32|6875.32|6876.04|6876.04|6875.26|6875.26|0
1759913400000|2025-10-08 08:50:00|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|0
1759913420000|2025-10-08 08:50:20|6875.19|6875.19|6874.53|6874.53|6875.19|6875.19|6874.47|6874.47|0
1759913440000|2025-10-08 08:50:40|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|0
1759913450000|2025-10-08 08:50:50|6874.83|6874.83|6874.86|6874.86|6874.86|6874.86|6874.83|6874.83|0
1759913460000|2025-10-08 08:51:00|6875.15|6875.15|6874.26|6874.26|6875.15|6875.15|6874.26|6874.26|0
1759913480000|2025-10-08 08:51:20|6874.71|6874.71|6876.43|6876.43|6876.43|6876.43|6874.71|6874.71|0
1759913500000|2025-10-08 08:51:40|6876.65|6876.65|6876.52|6876.52|6876.65|6876.65|6876.52|6876.52|0
1759913510000|2025-10-08 08:51:50|6876.56|6876.56|6876.21|6876.21|6876.56|6876.56|6876.21|6876.21|0
1759913560000|2025-10-08 08:52:40|6876.37|6876.37|6876.37|6876.37|6876.37|6876.37|6876.37|6876.37|0
1759913570000|2025-10-08 08:52:50|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|0
1759913580000|2025-10-08 08:53:00|6877.07|6877.07|6877.6|6877.6|6877.6|6877.6|6877.07|6877.07|0
1759913590000|2025-10-08 08:53:10|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|0
1759913600000|2025-10-08 08:53:20|6877.76|6877.76|6878.41|6878.41|6878.41|6878.41|6877.76|6877.76|0
1759913610000|2025-10-08 08:53:30|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|0
1759913620000|2025-10-08 08:53:40|6879.23|6879.23|6879.1|6879.1|6879.23|6879.23|6879.1|6879.1|0
1759913640000|2025-10-08 08:54:00|6879.08|6879.08|6878.94|6878.94|6879.08|6879.08|6878.94|6878.94|0
1759913650000|2025-10-08 08:54:10|6880.23|6880.23|6879.88|6879.88|6880.23|6880.23|6879.88|6879.88|0
1759913660000|2025-10-08 08:54:20|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|0
1759913670000|2025-10-08 08:54:30|6879.19|6879.19|6879.79|6879.79|6879.84|6879.84|6879.19|6879.19|0
1759913680000|2025-10-08 08:54:40|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|0
1759913690000|2025-10-08 08:54:50|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|0
1759913700000|2025-10-08 08:55:00|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|0
1759913710000|2025-10-08 08:55:10|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|0
1759913730000|2025-10-08 08:55:30|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|0
1759913750000|2025-10-08 08:55:50|6880.5|6880.5|6881.02|6881.02|6881.02|6881.02|6880.5|6880.5|0
1759913770000|2025-10-08 08:56:10|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|0
1759913790000|2025-10-08 08:56:30|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|0
1759913800000|2025-10-08 08:56:40|6878.66|6878.66|6874.23|6874.23|6878.66|6878.66|6873.58|6873.58|0
1759913810000|2025-10-08 08:56:50|6874.88|6874.88|6874.22|6874.22|6875.75|6875.75|6874.22|6874.22|0
1759913820000|2025-10-08 08:57:00|6874.44|6874.44|6873.8|6873.8|6874.44|6874.44|6873.15|6873.15|0
1759913840000|2025-10-08 08:57:20|6874.19|6874.19|6875.26|6875.26|6875.26|6875.26|6874.19|6874.19|0
1759913850000|2025-10-08 08:57:30|6875.91|6875.91|6876.55|6876.55|6876.55|6876.55|6875.91|6875.91|0
1759913860000|2025-10-08 08:57:40|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|0
1759913870000|2025-10-08 08:57:50|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|0
1759913880000|2025-10-08 08:58:00|6876.29|6876.29|6876.44|6876.44|6876.44|6876.44|6876.29|6876.29|0
1759913890000|2025-10-08 08:58:10|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|0
1759913900000|2025-10-08 08:58:20|6876.73|6876.73|6876.95|6876.95|6876.95|6876.95|6876.73|6876.73|0
1759913940000|2025-10-08 08:59:00|6876.31|6876.31|6876.43|6876.43|6876.73|6876.73|6876.31|6876.31|0
1759913950000|2025-10-08 08:59:10|6877.21|6877.21|6876.94|6876.94|6877.21|6877.21|6876.94|6876.94|0
1759913960000|2025-10-08 08:59:20|6877.2|6877.2|6876.06|6876.06|6877.2|6877.2|6876.06|6876.06|0
1759913970000|2025-10-08 08:59:30|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|0
1759914000000|2025-10-08 09:00:00|6876.64|6876.64|6875.99|6875.99|6876.64|6876.64|6875.99|6875.99|0
1759914010000|2025-10-08 09:00:10|6877.04|6877.04|6878.54|6878.54|6878.89|6878.89|6877.04|6877.04|0
1759914050000|2025-10-08 09:00:50|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|0
1759914060000|2025-10-08 09:01:00|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|0
1759914070000|2025-10-08 09:01:10|6879.11|6879.11|6879.28|6879.28|6879.28|6879.28|6879.11|6879.11|0
1759914080000|2025-10-08 09:01:20|6879.5|6879.5|6879.67|6879.67|6879.89|6879.89|6879.5|6879.5|0
1759914090000|2025-10-08 09:01:30|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|0
1759914100000|2025-10-08 09:01:40|6880.66|6880.66|6880.61|6880.61|6880.66|6880.66|6880.61|6880.61|0
1759914110000|2025-10-08 09:01:50|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|0
1759914130000|2025-10-08 09:02:10|6879.74|6879.74|6880.41|6880.41|6880.41|6880.41|6879.74|6879.74|0
1759914140000|2025-10-08 09:02:20|6880.54|6880.54|6880.57|6880.57|6880.57|6880.57|6880.54|6880.54|0
1759914150000|2025-10-08 09:02:30|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|0
1759914160000|2025-10-08 09:02:40|6880.8|6880.8|6880.84|6880.84|6880.84|6880.84|6880.8|6880.8|0
1759914170000|2025-10-08 09:02:50|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|0
1759914180000|2025-10-08 09:03:00|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|0
1759914190000|2025-10-08 09:03:10|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|0
1759914210000|2025-10-08 09:03:30|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|0
1759914230000|2025-10-08 09:03:50|6881.27|6881.27|6881.91|6881.91|6881.91|6881.91|6881.27|6881.27|0
1759914260000|2025-10-08 09:04:20|6881.69|6881.69|6881.34|6881.34|6881.69|6881.69|6881.34|6881.34|0
1759914270000|2025-10-08 09:04:30|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|0
1759914290000|2025-10-08 09:04:50|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|0
1759914300000|2025-10-08 09:05:00|6881.21|6881.21|6882.5|6882.5|6882.5|6882.5|6881.21|6881.21|0
1759914310000|2025-10-08 09:05:10|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|0
1759914320000|2025-10-08 09:05:20|6883.84|6883.84|6884.05|6884.05|6884.18|6884.18|6883.84|6883.84|0
1759914330000|2025-10-08 09:05:30|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|0
1759914340000|2025-10-08 09:05:40|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|0
1759914360000|2025-10-08 09:06:00|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|0
1759914370000|2025-10-08 09:06:10|6885.12|6885.12|6883.81|6883.81|6885.12|6885.12|6883.81|6883.81|0
1759914410000|2025-10-08 09:06:50|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|0
1759914430000|2025-10-08 09:07:10|6885.23|6885.23|6887.25|6887.25|6887.25|6887.25|6885.19|6885.19|0
1759914450000|2025-10-08 09:07:30|6887.34|6887.34|6887.21|6887.21|6887.34|6887.34|6887.21|6887.21|0
1759914460000|2025-10-08 09:07:40|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|0
1759914480000|2025-10-08 09:08:00|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|0
1759914490000|2025-10-08 09:08:10|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|0
1759914510000|2025-10-08 09:08:30|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|0
1759914530000|2025-10-08 09:08:50|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|0
1759914540000|2025-10-08 09:09:00|6887.67|6887.67|6887.02|6887.02|6887.67|6887.67|6887.02|6887.02|0
1759914550000|2025-10-08 09:09:10|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|0
1759914560000|2025-10-08 09:09:20|6886.85|6886.85|6887.08|6887.08|6887.08|6887.08|6886.85|6886.85|0
1759914570000|2025-10-08 09:09:30|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|0
1759914580000|2025-10-08 09:09:40|6887.28|6887.28|6887.02|6887.02|6887.28|6887.28|6887.02|6887.02|0
1759914590000|2025-10-08 09:09:50|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|0
1759914620000|2025-10-08 09:10:20|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|0
1759914630000|2025-10-08 09:10:30|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|0
1759914640000|2025-10-08 09:10:40|6888.53|6888.53|6888.66|6888.66|6888.66|6888.66|6888.53|6888.53|0
1759914660000|2025-10-08 09:11:00|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|0
1759914700000|2025-10-08 09:11:40|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|0
1759914710000|2025-10-08 09:11:50|6888.73|6888.73|6888.93|6888.93|6888.95|6888.95|6888.73|6888.73|0
1759914730000|2025-10-08 09:12:10|6889.06|6889.06|6889.06|6889.06|6889.06|6889.06|6889.06|6889.06|0
1759914740000|2025-10-08 09:12:20|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|0
1759914750000|2025-10-08 09:12:30|6890|6890|6889.55|6889.55|6890|6890|6889.55|6889.55|0
1759914760000|2025-10-08 09:12:40|6889.9|6889.9|6890.54|6890.54|6890.54|6890.54|6889.9|6889.9|0
1759914770000|2025-10-08 09:12:50|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|0
1759914780000|2025-10-08 09:13:00|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|0
1759914810000|2025-10-08 09:13:30|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|0
1759914850000|2025-10-08 09:14:10|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|0
1759914880000|2025-10-08 09:14:40|6891.56|6891.56|6892.34|6892.34|6892.34|6892.34|6891.56|6891.56|0
1759914900000|2025-10-08 09:15:00|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|0
1759914920000|2025-10-08 09:15:20|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|0
1759914950000|2025-10-08 09:15:50|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|0
1759914960000|2025-10-08 09:16:00|6893.35|6893.35|6893.09|6893.09|6893.35|6893.35|6893.09|6893.09|0
1759914990000|2025-10-08 09:16:30|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|0
1759915000000|2025-10-08 09:16:40|6893.09|6893.09|6893.31|6893.31|6893.31|6893.31|6893.09|6893.09|0
1759915010000|2025-10-08 09:16:50|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|0
1759915020000|2025-10-08 09:17:00|6894.09|6894.09|6891.05|6891.05|6894.09|6894.09|6891.05|6891.05|0
1759915030000|2025-10-08 09:17:10|6891.08|6891.08|6892.29|6892.29|6892.29|6892.29|6889.65|6889.65|0
1759915040000|2025-10-08 09:17:20|6892.94|6892.94|6893.16|6893.16|6893.38|6893.38|6892.94|6892.94|0
1759915050000|2025-10-08 09:17:30|6893.03|6893.03|6891.74|6891.74|6893.03|6893.03|6891.74|6891.74|0
1759915060000|2025-10-08 09:17:40|6891.35|6891.35|6892.12|6892.12|6892.12|6892.12|6891.35|6891.35|0
1759915080000|2025-10-08 09:18:00|6892.18|6892.18|6890.63|6890.63|6892.18|6892.18|6890.63|6890.63|0
1759915090000|2025-10-08 09:18:10|6890.65|6890.65|6890.82|6890.82|6890.82|6890.82|6890.65|6890.65|0
1759915100000|2025-10-08 09:18:20|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|0
1759915110000|2025-10-08 09:18:30|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|0
1759915120000|2025-10-08 09:18:40|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|0
1759915130000|2025-10-08 09:18:50|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|0
1759915140000|2025-10-08 09:19:00|6891.9|6891.9|6891.9|6891.9|6891.98|6891.98|6891.9|6891.9|0
1759915170000|2025-10-08 09:19:30|6890.9|6890.9|6890.68|6890.68|6890.9|6890.9|6890.68|6890.68|0
1759915180000|2025-10-08 09:19:40|6890.94|6890.94|6891.58|6891.58|6891.58|6891.58|6890.94|6890.94|0
1759915200000|2025-10-08 09:20:00|6891.45|6891.45|6891.54|6891.54|6891.54|6891.54|6891.45|6891.45|0
1759915210000|2025-10-08 09:20:10|6891.76|6891.76|6891.54|6891.54|6891.76|6891.76|6891.54|6891.54|0
1759915220000|2025-10-08 09:20:20|6891.41|6891.41|6891.93|6891.93|6891.93|6891.93|6891.41|6891.41|0
1759915230000|2025-10-08 09:20:30|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|0
1759915240000|2025-10-08 09:20:40|6891.15|6891.15|6891.18|6891.18|6891.18|6891.18|6891.15|6891.15|0
1759915250000|2025-10-08 09:20:50|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|0
1759915260000|2025-10-08 09:21:00|6891.06|6891.06|6889.68|6889.68|6891.06|6891.06|6889.68|6889.68|0
1759915270000|2025-10-08 09:21:10|6889.04|6889.04|6888.37|6888.37|6889.04|6889.04|6888.37|6888.37|0
1759915280000|2025-10-08 09:21:20|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|0
1759915320000|2025-10-08 09:22:00|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|0
1759915350000|2025-10-08 09:22:30|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|0
1759915360000|2025-10-08 09:22:40|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|0
1759915370000|2025-10-08 09:22:50|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|0
1759915380000|2025-10-08 09:23:00|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|0
1759915390000|2025-10-08 09:23:10|6892.45|6892.45|6892.93|6892.93|6892.93|6892.93|6892.45|6892.45|0
1759915400000|2025-10-08 09:23:20|6892.63|6892.63|6892.63|6892.63|6893.27|6893.27|6892.63|6892.63|0
1759915410000|2025-10-08 09:23:30|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|0
1759915440000|2025-10-08 09:24:00|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|0
1759915460000|2025-10-08 09:24:20|6892.24|6892.24|6892.11|6892.11|6892.24|6892.24|6892.11|6892.11|0
1759915470000|2025-10-08 09:24:30|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|0
1759915480000|2025-10-08 09:24:40|6892.2|6892.2|6892.07|6892.07|6892.2|6892.2|6892.07|6892.07|0
1759915490000|2025-10-08 09:24:50|6891.43|6891.43|6891.13|6891.13|6891.43|6891.43|6891.13|6891.13|0
1759915500000|2025-10-08 09:25:00|6890.9|6890.9|6891.08|6891.08|6891.08|6891.08|6890.9|6890.9|0
1759915520000|2025-10-08 09:25:20|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|0
1759915530000|2025-10-08 09:25:30|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|0
1759915540000|2025-10-08 09:25:40|6890.51|6890.51|6890.46|6890.46|6890.51|6890.51|6890.46|6890.46|0
1759915550000|2025-10-08 09:25:50|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|0
1759915560000|2025-10-08 09:26:00|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|0
1759915570000|2025-10-08 09:26:10|6890.23|6890.23|6890.17|6890.17|6890.23|6890.23|6890.1|6890.1|0
1759915580000|2025-10-08 09:26:20|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|0
1759915590000|2025-10-08 09:26:30|6889.39|6889.39|6888.19|6888.19|6889.39|6889.39|6887.55|6887.55|0
1759915600000|2025-10-08 09:26:40|6888.84|6888.84|6889.74|6889.74|6889.74|6889.74|6888.84|6888.84|0
1759915640000|2025-10-08 09:27:20|6889.08|6889.08|6886.58|6886.58|6889.08|6889.08|6886.58|6886.58|0
1759915650000|2025-10-08 09:27:30|6886.26|6886.26|6886.26|6886.26|6886.26|6886.26|6886.26|6886.26|0
1759915670000|2025-10-08 09:27:50|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|0
1759915680000|2025-10-08 09:28:00|6886.51|6886.51|6887.8|6887.8|6887.8|6887.8|6886.51|6886.51|0
1759915690000|2025-10-08 09:28:10|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|0
1759915700000|2025-10-08 09:28:20|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|0
1759915710000|2025-10-08 09:28:30|6888.38|6888.38|6888.9|6888.9|6888.9|6888.9|6888.38|6888.38|0
1759915720000|2025-10-08 09:28:40|6889.12|6889.12|6891.32|6891.32|6891.32|6891.32|6889.12|6889.12|0
1759915760000|2025-10-08 09:29:20|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|0
1759915780000|2025-10-08 09:29:40|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|0
1759915800000|2025-10-08 09:30:00|6891.12|6891.12|6891.6|6891.6|6891.6|6891.6|6891.12|6891.12|0
1759915810000|2025-10-08 09:30:10|6891.9|6891.9|6892.55|6892.55|6892.55|6892.55|6891.9|6891.9|0
1759915820000|2025-10-08 09:30:20|6892.25|6892.25|6892.32|6892.32|6892.55|6892.55|6892.25|6892.25|0
1759915860000|2025-10-08 09:31:00|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|0
1759915870000|2025-10-08 09:31:10|6892.37|6892.37|6893.47|6893.47|6893.47|6893.47|6892.37|6892.37|0
1759915880000|2025-10-08 09:31:20|6893.77|6893.77|6893.59|6893.59|6893.77|6893.77|6893.59|6893.59|0
1759915890000|2025-10-08 09:31:30|6893.82|6893.82|6894.08|6894.08|6894.08|6894.08|6893.82|6893.82|0
1759915900000|2025-10-08 09:31:40|6893.86|6893.86|6893.95|6893.95|6894.08|6894.08|6893.86|6893.86|0
1759915910000|2025-10-08 09:31:50|6893.82|6893.82|6894.2|6894.2|6894.2|6894.2|6893.56|6893.56|0
1759915920000|2025-10-08 09:32:00|6893.75|6893.75|6894.11|6894.11|6894.11|6894.11|6893.66|6893.66|0
1759915930000|2025-10-08 09:32:10|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|0
1759915950000|2025-10-08 09:32:30|6894.68|6894.68|6894.44|6894.44|6894.68|6894.68|6894.44|6894.44|0
1759915990000|2025-10-08 09:33:10|6894.18|6894.18|6893.92|6893.92|6894.18|6894.18|6893.92|6893.92|0
1759916000000|2025-10-08 09:33:20|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|0
1759916010000|2025-10-08 09:33:30|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|0
1759916020000|2025-10-08 09:33:40|6893.28|6893.28|6894.29|6894.29|6894.37|6894.37|6893.28|6893.28|0
1759916040000|2025-10-08 09:34:00|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|0
1759916050000|2025-10-08 09:34:10|6894.9|6894.9|6896.19|6896.19|6896.19|6896.19|6894.9|6894.9|0
1759916070000|2025-10-08 09:34:30|6896.05|6896.05|6896.05|6896.05|6896.19|6896.19|6896.05|6896.05|0
1759916080000|2025-10-08 09:34:40|6896.92|6896.92|6898.13|6898.13|6898.13|6898.13|6896.92|6896.92|0
1759916090000|2025-10-08 09:34:50|6898|6898|6898.01|6898.01|6898.01|6898.01|6898|6898|0
1759916100000|2025-10-08 09:35:00|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|0
1759916140000|2025-10-08 09:35:40|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|0
1759916150000|2025-10-08 09:35:50|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|0
1759916160000|2025-10-08 09:36:00|6898.64|6898.64|6898.9|6898.9|6898.9|6898.9|6898.64|6898.64|0
1759916170000|2025-10-08 09:36:10|6899.55|6899.55|6899.9|6899.9|6899.9|6899.9|6899.55|6899.55|0
1759916190000|2025-10-08 09:36:30|6900.55|6900.55|6901.88|6901.88|6901.88|6901.88|6900.55|6900.55|0
1759916200000|2025-10-08 09:36:40|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|0
1759916210000|2025-10-08 09:36:50|6901.54|6901.54|6900.9|6900.9|6901.54|6901.54|6900.9|6900.9|0
1759916220000|2025-10-08 09:37:00|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|0
1759916230000|2025-10-08 09:37:10|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|0
1759916270000|2025-10-08 09:37:50|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|0
1759916280000|2025-10-08 09:38:00|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|0
1759916310000|2025-10-08 09:38:30|6899.74|6899.74|6899.97|6899.97|6899.97|6899.97|6899.74|6899.74|0
1759916330000|2025-10-08 09:38:50|6899.8|6899.8|6899.66|6899.66|6899.8|6899.8|6899.66|6899.66|0
1759916340000|2025-10-08 09:39:00|6900.31|6900.31|6900.43|6900.43|6900.48|6900.48|6900.31|6900.31|0
1759916350000|2025-10-08 09:39:10|6900.49|6900.49|6900.47|6900.47|6900.49|6900.49|6900.47|6900.47|0
1759916360000|2025-10-08 09:39:20|6900.34|6900.34|6900.14|6900.14|6900.34|6900.34|6900.14|6900.14|0
1759916370000|2025-10-08 09:39:30|6900.17|6900.17|6899.75|6899.75|6900.17|6900.17|6899.72|6899.72|0
1759916380000|2025-10-08 09:39:40|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|0
1759916390000|2025-10-08 09:39:50|6899.88|6899.88|6900.02|6900.02|6900.02|6900.02|6899.88|6899.88|0
1759916400000|2025-10-08 09:40:00|6899.88|6899.88|6899.32|6899.32|6899.97|6899.97|6899.32|6899.32|0
1759916410000|2025-10-08 09:40:10|6899.19|6899.19|6899.06|6899.06|6899.19|6899.19|6899.06|6899.06|0
1759916440000|2025-10-08 09:40:40|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|0
1759916450000|2025-10-08 09:40:50|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|0
1759916470000|2025-10-08 09:41:10|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|0
1759916500000|2025-10-08 09:41:40|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|0
1759916520000|2025-10-08 09:42:00|6896.25|6896.25|6895.25|6895.25|6896.25|6896.25|6895.25|6895.25|0
1759916530000|2025-10-08 09:42:10|6894.85|6894.85|6893.24|6893.24|6894.85|6894.85|6893.24|6893.24|0
1759916540000|2025-10-08 09:42:20|6893.11|6893.11|6888.62|6888.62|6893.11|6893.11|6888.62|6888.62|0
1759916550000|2025-10-08 09:42:30|6887.44|6887.44|6888.52|6888.52|6888.69|6888.69|6887.4|6887.4|0
1759916560000|2025-10-08 09:42:40|6889.16|6889.16|6888.82|6888.82|6889.46|6889.46|6888.82|6888.82|0
1759916570000|2025-10-08 09:42:50|6889.42|6889.42|6890.06|6890.06|6890.06|6890.06|6889.42|6889.42|0
1759916580000|2025-10-08 09:43:00|6890.72|6890.72|6890.67|6890.67|6890.72|6890.72|6890.41|6890.41|0
1759916590000|2025-10-08 09:43:10|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|0
1759916600000|2025-10-08 09:43:20|6891.1|6891.1|6888.82|6888.82|6891.1|6891.1|6888.82|6888.82|0
1759916610000|2025-10-08 09:43:30|6888.35|6888.35|6888.48|6888.48|6888.48|6888.48|6886.59|6886.59|0
1759916620000|2025-10-08 09:43:40|6889.12|6889.12|6890.24|6890.24|6890.24|6890.24|6889.12|6889.12|0
1759916630000|2025-10-08 09:43:50|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|0
1759916640000|2025-10-08 09:44:00|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.43|6891.43|0
1759916650000|2025-10-08 09:44:10|6891.88|6891.88|6892.52|6892.52|6892.52|6892.52|6891.88|6891.88|0
1759916660000|2025-10-08 09:44:20|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|0
1759916680000|2025-10-08 09:44:40|6892.71|6892.71|6893.35|6893.35|6893.35|6893.35|6892.71|6892.71|0
1759916700000|2025-10-08 09:45:00|6893.57|6893.57|6894.22|6894.22|6894.22|6894.22|6893.57|6893.57|0
1759916710000|2025-10-08 09:45:10|6893.57|6893.57|6894.22|6894.22|6894.22|6894.22|6893.57|6893.57|0
1759916730000|2025-10-08 09:45:30|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|0
1759916770000|2025-10-08 09:46:10|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|0
1759916790000|2025-10-08 09:46:30|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6895.98|6895.98|0
1759916800000|2025-10-08 09:46:40|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|0
1759916810000|2025-10-08 09:46:50|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|0
1759916820000|2025-10-08 09:47:00|6898.22|6898.22|6900.06|6900.06|6900.06|6900.06|6898.22|6898.22|0
1759916830000|2025-10-08 09:47:10|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|0
1759916840000|2025-10-08 09:47:20|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|0
1759916870000|2025-10-08 09:47:50|6899.66|6899.66|6899.66|6899.66|6899.66|6899.66|6899.66|6899.66|0
1759916880000|2025-10-08 09:48:00|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|0
1759916900000|2025-10-08 09:48:20|6900.48|6900.48|6900.37|6900.37|6900.61|6900.61|6899.83|6899.83|0
1759916910000|2025-10-08 09:48:30|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|0
1759916920000|2025-10-08 09:48:40|6900.73|6900.73|6899.13|6899.13|6900.73|6900.73|6899.13|6899.13|0
1759916930000|2025-10-08 09:48:50|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|0
1759916950000|2025-10-08 09:49:10|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|0
1759916960000|2025-10-08 09:49:20|6899.29|6899.29|6898.22|6898.22|6899.29|6899.29|6898.22|6898.22|0
1759916980000|2025-10-08 09:49:40|6898.16|6898.16|6898.16|6898.16|6898.16|6898.16|6898.16|6898.16|0
1759917010000|2025-10-08 09:50:10|6897.86|6897.86|6898.16|6898.16|6898.16|6898.16|6897.86|6897.86|0
1759917020000|2025-10-08 09:50:20|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|0
1759917030000|2025-10-08 09:50:30|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|0
1759917040000|2025-10-08 09:50:40|6898.23|6898.23|6898.1|6898.1|6898.23|6898.23|6898.1|6898.1|0
1759917050000|2025-10-08 09:50:50|6897.97|6897.97|6897.94|6897.94|6897.97|6897.97|6897.94|6897.94|0
1759917100000|2025-10-08 09:51:40|6897.81|6897.81|6897.64|6897.64|6897.81|6897.81|6897.64|6897.64|0
1759917110000|2025-10-08 09:51:50|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|0
1759917130000|2025-10-08 09:52:10|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|0
1759917140000|2025-10-08 09:52:20|6896.67|6896.67|6897.19|6897.19|6897.19|6897.19|6896.67|6896.67|0
1759917170000|2025-10-08 09:52:50|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|0
1759917180000|2025-10-08 09:53:00|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|0
1759917190000|2025-10-08 09:53:10|6898.06|6898.06|6899.69|6899.69|6899.69|6899.69|6898.06|6898.06|0
1759917200000|2025-10-08 09:53:20|6899.91|6899.91|6900.04|6900.04|6900.04|6900.04|6899.91|6899.91|0
1759917210000|2025-10-08 09:53:30|6899.91|6899.91|6899.78|6899.78|6899.91|6899.91|6899.65|6899.65|0
1759917230000|2025-10-08 09:53:50|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|0
1759917240000|2025-10-08 09:54:00|6898.89|6898.89|6896.12|6896.12|6898.89|6898.89|6896.12|6896.12|0
1759917250000|2025-10-08 09:54:10|6895.47|6895.47|6894.95|6894.95|6895.47|6895.47|6894.95|6894.95|0
1759917260000|2025-10-08 09:54:20|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|0
1759917310000|2025-10-08 09:55:10|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|0
1759917320000|2025-10-08 09:55:20|6896.24|6896.24|6895.8|6895.8|6896.24|6896.24|6895.8|6895.8|0
1759917340000|2025-10-08 09:55:40|6895.58|6895.58|6895.19|6895.19|6895.58|6895.58|6895.19|6895.19|0
1759917360000|2025-10-08 09:56:00|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|0
1759917370000|2025-10-08 09:56:10|6893.78|6893.78|6893.78|6893.78|6893.78|6893.78|6893.78|6893.78|0
1759917380000|2025-10-08 09:56:20|6893.75|6893.75|6893.72|6893.72|6893.75|6893.75|6893.72|6893.72|0
1759917390000|2025-10-08 09:56:30|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|0
1759917400000|2025-10-08 09:56:40|6893.05|6893.05|6893.18|6893.18|6893.18|6893.18|6893.05|6893.05|0
1759917420000|2025-10-08 09:57:00|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|0
1759917430000|2025-10-08 09:57:10|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|0
1759917440000|2025-10-08 09:57:20|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|0
1759917450000|2025-10-08 09:57:30|6893.06|6893.06|6892.9|6892.9|6893.06|6893.06|6892.9|6892.9|0
1759917500000|2025-10-08 09:58:20|6892.67|6892.67|6892.63|6892.63|6892.67|6892.67|6892.63|6892.63|0
1759917520000|2025-10-08 09:58:40|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|0
1759917530000|2025-10-08 09:58:50|6892.44|6892.44|6892.18|6892.18|6892.44|6892.44|6891.53|6891.53|0
1759917540000|2025-10-08 09:59:00|6891.88|6891.88|6890.84|6890.84|6891.88|6891.88|6890.54|6890.54|0
1759917590000|2025-10-08 09:59:50|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|0
1759917600000|2025-10-08 10:00:00|6890.97|6890.97|6890.35|6890.35|6890.97|6890.97|6890.35|6890.35|0
1759917620000|2025-10-08 10:00:20|6890.52|6890.52|6891.91|6891.91|6891.91|6891.91|6890.52|6890.52|0
1759917630000|2025-10-08 10:00:30|6892.13|6892.13|6892.8|6892.8|6892.8|6892.8|6892.13|6892.13|0
1759917640000|2025-10-08 10:00:40|6892.57|6892.57|6891.61|6891.61|6892.71|6892.71|6891.61|6891.61|0
1759917660000|2025-10-08 10:01:00|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|0
1759917670000|2025-10-08 10:01:10|6891.34|6891.34|6891.21|6891.21|6891.34|6891.34|6891.21|6891.21|0
1759917680000|2025-10-08 10:01:20|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|0
1759917690000|2025-10-08 10:01:30|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|0
1759917730000|2025-10-08 10:02:10|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|0
1759917750000|2025-10-08 10:02:30|6891.99|6891.99|6891.63|6891.63|6891.99|6891.99|6891.63|6891.63|0
1759917770000|2025-10-08 10:02:50|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|0
1759917800000|2025-10-08 10:03:20|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|0
1759917810000|2025-10-08 10:03:30|6891.99|6891.99|6891.35|6891.35|6892.64|6892.64|6891.35|6891.35|0
1759917830000|2025-10-08 10:03:50|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|0
1759917840000|2025-10-08 10:04:00|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|0
1759917860000|2025-10-08 10:04:20|6892.48|6892.48|6891.06|6891.06|6892.48|6892.48|6891.06|6891.06|0
1759917880000|2025-10-08 10:04:40|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|0
1759917890000|2025-10-08 10:04:50|6890.19|6890.19|6890.5|6890.5|6890.5|6890.5|6890.16|6890.16|0
1759917920000|2025-10-08 10:05:20|6890.52|6890.52|6890.65|6890.65|6890.65|6890.65|6890.52|6890.52|0
1759917930000|2025-10-08 10:05:30|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|0
1759917960000|2025-10-08 10:06:00|6890.65|6890.65|6892.18|6892.18|6892.18|6892.18|6890.65|6890.65|0
1759917970000|2025-10-08 10:06:10|6892.58|6892.58|6892.71|6892.71|6892.71|6892.71|6892.58|6892.58|0
1759917980000|2025-10-08 10:06:20|6892.93|6892.93|6893.15|6893.15|6893.15|6893.15|6892.93|6892.93|0
1759917990000|2025-10-08 10:06:30|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|0
1759918000000|2025-10-08 10:06:40|6893.72|6893.72|6893.63|6893.63|6893.85|6893.85|6893.63|6893.63|0
1759918010000|2025-10-08 10:06:50|6893.64|6893.64|6893.51|6893.51|6893.64|6893.64|6893.51|6893.51|0
1759918030000|2025-10-08 10:07:10|6893.34|6893.34|6893.21|6893.21|6893.34|6893.34|6893.21|6893.21|0
1759918040000|2025-10-08 10:07:20|6892.91|6892.91|6893.36|6893.36|6893.36|6893.36|6892.91|6892.91|0
1759918050000|2025-10-08 10:07:30|6893.96|6893.96|6893.6|6893.6|6893.96|6893.96|6893.6|6893.6|0
1759918080000|2025-10-08 10:08:00|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|0
1759918090000|2025-10-08 10:08:10|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|0
1759918110000|2025-10-08 10:08:30|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|0
1759918120000|2025-10-08 10:08:40|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|0
1759918130000|2025-10-08 10:08:50|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|0
1759918140000|2025-10-08 10:09:00|6893.66|6893.66|6893.91|6893.91|6893.91|6893.91|6893.66|6893.66|0
1759918150000|2025-10-08 10:09:10|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|0
1759918160000|2025-10-08 10:09:20|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|0
1759918190000|2025-10-08 10:09:50|6894.26|6894.26|6895.5|6895.5|6895.5|6895.5|6894.26|6894.26|0
1759918200000|2025-10-08 10:10:00|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|0
1759918210000|2025-10-08 10:10:10|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|0
1759918240000|2025-10-08 10:10:40|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|0
1759918260000|2025-10-08 10:11:00|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|0
1759918270000|2025-10-08 10:11:10|6897.23|6897.23|6897.36|6897.36|6897.36|6897.36|6897.23|6897.23|0
1759918280000|2025-10-08 10:11:20|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|0
1759918290000|2025-10-08 10:11:30|6897.21|6897.21|6896.98|6896.98|6897.21|6897.21|6896.98|6896.98|0
1759918300000|2025-10-08 10:11:40|6896.69|6896.69|6896.55|6896.55|6896.69|6896.69|6896.55|6896.55|0
1759918310000|2025-10-08 10:11:50|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|0
1759918320000|2025-10-08 10:12:00|6897.08|6897.08|6896.95|6896.95|6897.08|6897.08|6896.95|6896.95|0
1759918340000|2025-10-08 10:12:20|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|0
1759918360000|2025-10-08 10:12:40|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|0
1759918370000|2025-10-08 10:12:50|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|0
1759918380000|2025-10-08 10:13:00|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|0
1759918390000|2025-10-08 10:13:10|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|0
1759918400000|2025-10-08 10:13:20|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|0
1759918410000|2025-10-08 10:13:30|6897.15|6897.15|6896.51|6896.51|6897.15|6897.15|6896.51|6896.51|0
1759918430000|2025-10-08 10:13:50|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|0
1759918470000|2025-10-08 10:14:30|6896.69|6896.69|6896.78|6896.78|6897.34|6897.34|6896.69|6896.69|0
1759918480000|2025-10-08 10:14:40|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|0
1759918500000|2025-10-08 10:15:00|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|0
1759918510000|2025-10-08 10:15:10|6896.22|6896.22|6897.7|6897.7|6897.73|6897.73|6896.22|6896.22|0
1759918540000|2025-10-08 10:15:40|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|0
1759918550000|2025-10-08 10:15:50|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|0
1759918560000|2025-10-08 10:16:00|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|0
1759918570000|2025-10-08 10:16:10|6898.28|6898.28|6897.93|6897.93|6898.28|6898.28|6897.93|6897.93|0
1759918580000|2025-10-08 10:16:20|6897.57|6897.57|6895.93|6895.93|6897.57|6897.57|6895.93|6895.93|0
1759918590000|2025-10-08 10:16:30|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|0
1759918600000|2025-10-08 10:16:40|6895.91|6895.91|6896.15|6896.15|6896.15|6896.15|6895.91|6895.91|0
1759918610000|2025-10-08 10:16:50|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|0
1759918620000|2025-10-08 10:17:00|6895.21|6895.21|6895.28|6895.28|6895.51|6895.51|6895.21|6895.21|0
1759918630000|2025-10-08 10:17:10|6895.41|6895.41|6895.19|6895.19|6895.41|6895.41|6895.19|6895.19|0
1759918660000|2025-10-08 10:17:40|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|0
1759918680000|2025-10-08 10:18:00|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|0
1759918700000|2025-10-08 10:18:20|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|0
1759918710000|2025-10-08 10:18:30|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|0
1759918740000|2025-10-08 10:19:00|6895.65|6895.65|6893.97|6893.97|6895.65|6895.65|6893.97|6893.97|0
1759918750000|2025-10-08 10:19:10|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|0
1759918760000|2025-10-08 10:19:20|6895.01|6895.01|6895.67|6895.67|6895.67|6895.67|6895.01|6895.01|0
1759918780000|2025-10-08 10:19:40|6895.54|6895.54|6895.46|6895.46|6895.54|6895.54|6895.24|6895.24|0
1759918790000|2025-10-08 10:19:50|6895.2|6895.2|6895.07|6895.07|6895.2|6895.2|6895.07|6895.07|0
1759918810000|2025-10-08 10:20:10|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|0
1759918820000|2025-10-08 10:20:20|6895.84|6895.84|6896.28|6896.28|6896.28|6896.28|6895.84|6895.84|0
1759918830000|2025-10-08 10:20:30|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|0
1759918860000|2025-10-08 10:21:00|6897.02|6897.02|6897.19|6897.19|6897.19|6897.19|6897.02|6897.02|0
1759918870000|2025-10-08 10:21:10|6897.84|6897.84|6899.04|6899.04|6899.04|6899.04|6897.84|6897.84|0
1759918880000|2025-10-08 10:21:20|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|0
1759918890000|2025-10-08 10:21:30|6899.37|6899.37|6899.24|6899.24|6899.37|6899.37|6899.24|6899.24|0
1759918900000|2025-10-08 10:21:40|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|0
1759918920000|2025-10-08 10:22:00|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|0
1759918940000|2025-10-08 10:22:20|6899.11|6899.11|6899.8|6899.8|6899.8|6899.8|6899.11|6899.11|0
1759918960000|2025-10-08 10:22:40|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|0
1759919000000|2025-10-08 10:23:20|6898.86|6898.86|6897.88|6897.88|6898.86|6898.86|6897.88|6897.88|0
1759919010000|2025-10-08 10:23:30|6898.14|6898.14|6898.15|6898.15|6898.15|6898.15|6898.14|6898.14|0
1759919030000|2025-10-08 10:23:50|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|0
1759919060000|2025-10-08 10:24:20|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|0
1759919080000|2025-10-08 10:24:40|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|0
1759919100000|2025-10-08 10:25:00|6896.9|6896.9|6896.66|6896.66|6897.54|6897.54|6896.66|6896.66|0
1759919120000|2025-10-08 10:25:20|6895.2|6895.2|6895.37|6895.37|6895.37|6895.37|6895.2|6895.2|0
1759919140000|2025-10-08 10:25:40|6895.07|6895.07|6895.11|6895.11|6895.11|6895.11|6895.07|6895.07|0
1759919150000|2025-10-08 10:25:50|6894.24|6894.24|6892.85|6892.85|6894.24|6894.24|6892.85|6892.85|0
1759919160000|2025-10-08 10:26:00|6892.46|6892.46|6892.72|6892.72|6892.72|6892.72|6892.46|6892.46|0
1759919170000|2025-10-08 10:26:10|6893.36|6893.36|6892.59|6892.59|6893.36|6893.36|6892.59|6892.59|0
1759919210000|2025-10-08 10:26:50|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|0
1759919220000|2025-10-08 10:27:00|6892.72|6892.72|6892.85|6892.85|6892.85|6892.85|6892.72|6892.72|0
1759919260000|2025-10-08 10:27:40|6893.79|6893.79|6893.97|6893.97|6893.97|6893.97|6893.79|6893.79|0
1759919270000|2025-10-08 10:27:50|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|0
1759919280000|2025-10-08 10:28:00|6893.45|6893.45|6893.99|6893.99|6894.12|6894.12|6893.45|6893.45|0
1759919300000|2025-10-08 10:28:20|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|0
1759919310000|2025-10-08 10:28:30|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|0
1759919320000|2025-10-08 10:28:40|6893.87|6893.87|6893.74|6893.74|6893.87|6893.87|6893.74|6893.74|0
1759919360000|2025-10-08 10:29:20|6893.87|6893.87|6893.61|6893.61|6893.87|6893.87|6893.61|6893.61|0
1759919370000|2025-10-08 10:29:30|6893.48|6893.48|6893.48|6893.48|6893.48|6893.48|6892.84|6892.84|0
1759919380000|2025-10-08 10:29:40|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|0
1759919390000|2025-10-08 10:29:50|6893.22|6893.22|6893.24|6893.24|6893.24|6893.24|6893.22|6893.22|0
1759919400000|2025-10-08 10:30:00|6892.66|6892.66|6892.23|6892.23|6892.66|6892.66|6892.21|6892.21|0
1759919420000|2025-10-08 10:30:20|6892.01|6892.01|6891.88|6891.88|6892.01|6892.01|6891.88|6891.88|0
1759919430000|2025-10-08 10:30:30|6890.59|6890.59|6890.59|6890.59|6890.72|6890.72|6890.46|6890.46|0
1759919440000|2025-10-08 10:30:40|6890.46|6890.46|6890.29|6890.29|6890.46|6890.46|6890.29|6890.29|0
1759919490000|2025-10-08 10:31:30|6890.06|6890.06|6888.38|6888.38|6890.06|6890.06|6888.38|6888.38|0
1759919500000|2025-10-08 10:31:40|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|0
1759919510000|2025-10-08 10:31:50|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|0
1759919520000|2025-10-08 10:32:00|6888.26|6888.26|6887.34|6887.34|6888.26|6888.26|6887.34|6887.34|0
1759919530000|2025-10-08 10:32:10|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|0
1759919540000|2025-10-08 10:32:20|6887.38|6887.38|6887.21|6887.21|6887.38|6887.38|6887.21|6887.21|0
1759919550000|2025-10-08 10:32:30|6887.81|6887.81|6888.48|6888.48|6888.48|6888.48|6887.81|6887.81|0
1759919560000|2025-10-08 10:32:40|6887.84|6887.84|6888.1|6888.1|6888.1|6888.1|6887.84|6887.84|0
1759919600000|2025-10-08 10:33:20|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|0
1759919610000|2025-10-08 10:33:30|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6886.75|6886.75|0
1759919620000|2025-10-08 10:33:40|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|0
1759919640000|2025-10-08 10:34:00|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|0
1759919650000|2025-10-08 10:34:10|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|0
1759919690000|2025-10-08 10:34:50|6887.79|6887.79|6887.45|6887.45|6888.09|6888.09|6887.45|6887.45|0
1759919710000|2025-10-08 10:35:10|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|0
1759919730000|2025-10-08 10:35:30|6887.53|6887.53|6888.36|6888.36|6888.36|6888.36|6887.53|6887.53|0
1759919740000|2025-10-08 10:35:40|6888.06|6888.06|6888.71|6888.71|6888.71|6888.71|6888.06|6888.06|0
1759919750000|2025-10-08 10:35:50|6888.84|6888.84|6889.79|6889.79|6889.79|6889.79|6888.84|6888.84|0
1759919760000|2025-10-08 10:36:00|6890.02|6890.02|6889.75|6889.75|6890.02|6890.02|6889.75|6889.75|0
1759919770000|2025-10-08 10:36:10|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|0
1759919790000|2025-10-08 10:36:30|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|0
1759919800000|2025-10-08 10:36:40|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|0
1759919810000|2025-10-08 10:36:50|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|0
1759919820000|2025-10-08 10:37:00|6890.7|6890.7|6890.25|6890.25|6890.7|6890.7|6890.25|6890.25|0
1759919840000|2025-10-08 10:37:20|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|0
1759919850000|2025-10-08 10:37:30|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|0
1759919860000|2025-10-08 10:37:40|6889.47|6889.47|6889.6|6889.6|6889.6|6889.6|6888.18|6888.18|0
1759919870000|2025-10-08 10:37:50|6890.12|6890.12|6890.38|6890.38|6890.38|6890.38|6890.12|6890.12|0
1759919880000|2025-10-08 10:38:00|6890.68|6890.68|6892.41|6892.41|6892.41|6892.41|6890.68|6890.68|0
1759919890000|2025-10-08 10:38:10|6892.24|6892.24|6891.65|6891.65|6892.24|6892.24|6891.59|6891.59|0
1759919910000|2025-10-08 10:38:30|6891.48|6891.48|6891.63|6891.63|6891.76|6891.76|6891.48|6891.48|0
1759919920000|2025-10-08 10:38:40|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|0
1759919930000|2025-10-08 10:38:50|6891.69|6891.69|6891.91|6891.91|6891.91|6891.91|6891.69|6891.69|0
1759919940000|2025-10-08 10:39:00|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|0
1759919950000|2025-10-08 10:39:10|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|0
1759920000000|2025-10-08 10:40:00|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|0
1759920020000|2025-10-08 10:40:20|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|0
1759920030000|2025-10-08 10:40:30|6891.65|6891.65|6890.36|6890.36|6891.65|6891.65|6890.36|6890.36|0
1759920040000|2025-10-08 10:40:40|6890.06|6890.06|6890.23|6890.23|6890.23|6890.23|6890.06|6890.06|0
1759920080000|2025-10-08 10:41:20|6890.85|6890.85|6892.36|6892.36|6892.36|6892.36|6890.85|6890.85|0
1759920120000|2025-10-08 10:42:00|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|0
1759920140000|2025-10-08 10:42:20|6891.49|6891.49|6892.13|6892.13|6892.13|6892.13|6891.49|6891.49|0
1759920160000|2025-10-08 10:42:40|6892|6892|6892|6892|6892|6892|6892|6892|0
1759920170000|2025-10-08 10:42:50|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|0
1759920190000|2025-10-08 10:43:10|6890.94|6890.94|6890.81|6890.81|6890.94|6890.94|6890.81|6890.81|0
1759920220000|2025-10-08 10:43:40|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|0
1759920230000|2025-10-08 10:43:50|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|0
1759920240000|2025-10-08 10:44:00|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|0
1759920260000|2025-10-08 10:44:20|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|0
1759920280000|2025-10-08 10:44:40|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|0
1759920290000|2025-10-08 10:44:50|6889.05|6889.05|6888.75|6888.75|6889.05|6889.05|6888.75|6888.75|0
1759920300000|2025-10-08 10:45:00|6888.53|6888.53|6888.29|6888.29|6888.81|6888.81|6888.29|6888.29|0
1759920310000|2025-10-08 10:45:10|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|0
1759920320000|2025-10-08 10:45:20|6888.38|6888.38|6888.12|6888.12|6888.38|6888.38|6888.12|6888.12|0
1759920330000|2025-10-08 10:45:30|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|0
1759920360000|2025-10-08 10:46:00|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|0
1759920390000|2025-10-08 10:46:30|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|0
1759920400000|2025-10-08 10:46:40|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|0
1759920420000|2025-10-08 10:47:00|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|0
1759920440000|2025-10-08 10:47:20|6887.68|6887.68|6887.45|6887.45|6887.68|6887.68|6887.45|6887.45|0
1759920480000|2025-10-08 10:48:00|6887.44|6887.44|6887.44|6887.44|6887.44|6887.44|6887.44|6887.44|0
1759920490000|2025-10-08 10:48:10|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|0
1759920520000|2025-10-08 10:48:40|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|0
1759920530000|2025-10-08 10:48:50|6888.55|6888.55|6888.87|6888.87|6889|6889|6888.55|6888.55|0
1759920540000|2025-10-08 10:49:00|6889.51|6889.51|6892.12|6892.12|6892.12|6892.12|6889.51|6889.51|0
1759920580000|2025-10-08 10:49:40|6892.77|6892.77|6892.94|6892.94|6892.94|6892.94|6892.77|6892.77|0
1759920590000|2025-10-08 10:49:50|6893.16|6893.16|6893.39|6893.39|6893.39|6893.39|6893.16|6893.16|0
1759920600000|2025-10-08 10:50:00|6893.56|6893.56|6895.25|6895.25|6895.25|6895.25|6893.56|6893.56|0
1759920610000|2025-10-08 10:50:10|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|0
1759920620000|2025-10-08 10:50:20|6896.56|6896.56|6897.5|6897.5|6897.72|6897.72|6896.56|6896.56|0
1759920630000|2025-10-08 10:50:30|6898.14|6898.14|6898.79|6898.79|6898.79|6898.79|6898.14|6898.14|0
1759920640000|2025-10-08 10:50:40|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|0
1759920650000|2025-10-08 10:50:50|6899.47|6899.47|6899.6|6899.6|6899.6|6899.6|6899.47|6899.47|0
1759920660000|2025-10-08 10:51:00|6899.62|6899.62|6901.96|6901.96|6902.6|6902.6|6899.62|6899.62|0
1759920670000|2025-10-08 10:51:10|6901.18|6901.18|6901.7|6901.7|6901.7|6901.7|6900.41|6900.41|0
1759920680000|2025-10-08 10:51:20|6900.41|6900.41|6901.8|6901.8|6901.8|6901.8|6900.41|6900.41|0
1759920690000|2025-10-08 10:51:30|6902.1|6902.1|6902.25|6902.25|6902.25|6902.25|6902.1|6902.1|0
1759920700000|2025-10-08 10:51:40|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|0
1759920720000|2025-10-08 10:52:00|6902.68|6902.68|6903.81|6903.81|6903.81|6903.81|6902.68|6902.68|0
1759920730000|2025-10-08 10:52:10|6904.46|6904.46|6904.68|6904.68|6904.9|6904.9|6904.46|6904.46|0
1759920750000|2025-10-08 10:52:30|6904.04|6904.04|6904.32|6904.32|6904.32|6904.32|6904.04|6904.04|0
1759920760000|2025-10-08 10:52:40|6904.02|6904.02|6903.15|6903.15|6904.66|6904.66|6903.15|6903.15|0
1759920770000|2025-10-08 10:52:50|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|0
1759920780000|2025-10-08 10:53:00|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|0
1759920820000|2025-10-08 10:53:40|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|0
1759920840000|2025-10-08 10:54:00|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|0
1759920860000|2025-10-08 10:54:20|6900.94|6900.94|6900.42|6900.42|6901.11|6901.11|6900.42|6900.42|0
1759920890000|2025-10-08 10:54:50|6900.55|6900.55|6900.17|6900.17|6900.55|6900.55|6900.17|6900.17|0
1759920900000|2025-10-08 10:55:00|6900.21|6900.21|6900.43|6900.43|6900.43|6900.43|6900.21|6900.21|0
1759920910000|2025-10-08 10:55:10|6900.56|6900.56|6899.87|6899.87|6900.56|6900.56|6899.27|6899.27|0
1759920920000|2025-10-08 10:55:20|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|0
1759920930000|2025-10-08 10:55:30|6900.35|6900.35|6900.13|6900.13|6900.35|6900.35|6899.9|6899.9|0
1759920940000|2025-10-08 10:55:40|6900|6900|6900.52|6900.52|6900.52|6900.52|6900|6900|0
1759920950000|2025-10-08 10:55:50|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|0
1759920970000|2025-10-08 10:56:10|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|0
1759920980000|2025-10-08 10:56:20|6900.82|6900.82|6900.35|6900.35|6900.82|6900.82|6900.35|6900.35|0
1759921000000|2025-10-08 10:56:40|6900.05|6900.05|6899.74|6899.74|6900.05|6900.05|6899.74|6899.74|0
1759921010000|2025-10-08 10:56:50|6899.22|6899.22|6899.35|6899.35|6899.35|6899.35|6899.22|6899.22|0
1759921020000|2025-10-08 10:57:00|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|0
1759921030000|2025-10-08 10:57:10|6900.71|6900.71|6900.19|6900.19|6900.71|6900.71|6900.19|6900.19|0
1759921040000|2025-10-08 10:57:20|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|0
1759921070000|2025-10-08 10:57:50|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|0
1759921080000|2025-10-08 10:58:00|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|0
1759921100000|2025-10-08 10:58:20|6900.14|6900.14|6900.49|6900.49|6900.49|6900.49|6900.14|6900.14|0
1759921110000|2025-10-08 10:58:30|6901.09|6901.09|6901.74|6901.74|6901.74|6901.74|6901.09|6901.09|0
1759921130000|2025-10-08 10:58:50|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|0
1759921140000|2025-10-08 10:59:00|6901.66|6901.66|6901.96|6901.96|6901.96|6901.96|6901.66|6901.66|0
1759921160000|2025-10-08 10:59:20|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|0
1759921170000|2025-10-08 10:59:30|6902.19|6902.19|6902.01|6902.01|6902.36|6902.36|6902.01|6902.01|0
1759921180000|2025-10-08 10:59:40|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|0
1759921190000|2025-10-08 10:59:50|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|0
1759921200000|2025-10-08 11:00:00|6901.39|6901.39|6900.96|6900.96|6901.39|6901.39|6900.96|6900.96|0
1759921210000|2025-10-08 11:00:10|6899.99|6899.99|6899.54|6899.54|6899.99|6899.99|6899.54|6899.54|0
1759921220000|2025-10-08 11:00:20|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|0
1759921230000|2025-10-08 11:00:30|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|0
1759921240000|2025-10-08 11:00:40|6898.73|6898.73|6899.08|6899.08|6899.08|6899.08|6898.73|6898.73|0
1759921250000|2025-10-08 11:00:50|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|0
1759921260000|2025-10-08 11:01:00|6901.1|6901.1|6901.25|6901.25|6901.25|6901.25|6901.1|6901.1|0
1759921270000|2025-10-08 11:01:10|6901.12|6901.12|6900.77|6900.77|6901.12|6901.12|6900.73|6900.73|0
1759921290000|2025-10-08 11:01:30|6900.1|6900.1|6900.32|6900.32|6900.32|6900.32|6900.1|6900.1|0
1759921310000|2025-10-08 11:01:50|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|0
1759921320000|2025-10-08 11:02:00|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|0
1759921330000|2025-10-08 11:02:10|6901.44|6901.44|6901.96|6901.96|6901.96|6901.96|6901.44|6901.44|0
1759921340000|2025-10-08 11:02:20|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|0
1759921360000|2025-10-08 11:02:40|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|0
1759921370000|2025-10-08 11:02:50|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|0
1759921380000|2025-10-08 11:03:00|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|0
1759921400000|2025-10-08 11:03:20|6904.52|6904.52|6905.84|6905.84|6905.84|6905.84|6904.52|6904.52|0
1759921410000|2025-10-08 11:03:30|6905.89|6905.89|6905.87|6905.87|6905.91|6905.91|6905.87|6905.87|0
1759921430000|2025-10-08 11:03:50|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|0
1759921440000|2025-10-08 11:04:00|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|0
1759921450000|2025-10-08 11:04:10|6905.55|6905.55|6905.51|6905.51|6905.55|6905.55|6905.51|6905.51|0
1759921460000|2025-10-08 11:04:20|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|0
1759921480000|2025-10-08 11:04:40|6905.55|6905.55|6906.67|6906.67|6906.67|6906.67|6905.55|6905.55|0
1759921490000|2025-10-08 11:04:50|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|0
1759921500000|2025-10-08 11:05:00|6908.64|6908.64|6909.03|6909.03|6909.03|6909.03|6908.64|6908.64|0
1759921510000|2025-10-08 11:05:10|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|0
1759921520000|2025-10-08 11:05:20|6909.35|6909.35|6909.61|6909.61|6909.61|6909.61|6909.35|6909.35|0
1759921530000|2025-10-08 11:05:30|6908.97|6908.97|6908.54|6908.54|6908.97|6908.97|6908.54|6908.54|0
1759921540000|2025-10-08 11:05:40|6908.41|6908.41|6906.74|6906.74|6908.41|6908.41|6906.74|6906.74|0
1759921570000|2025-10-08 11:06:10|6907.09|6907.09|6907.6|6907.6|6907.6|6907.6|6907.09|6907.09|0
1759921580000|2025-10-08 11:06:20|6908.25|6908.25|6908.55|6908.55|6908.55|6908.55|6908.25|6908.25|0
1759921590000|2025-10-08 11:06:30|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1759921600000|2025-10-08 11:06:40|6908.8|6908.8|6908.53|6908.53|6908.81|6908.81|6908.53|6908.53|0
1759921610000|2025-10-08 11:06:50|6909.18|6909.18|6909.39|6909.39|6909.39|6909.39|6909.18|6909.18|0
1759921620000|2025-10-08 11:07:00|6910.21|6910.21|6910.4|6910.4|6910.44|6910.44|6910.21|6910.21|0
1759921630000|2025-10-08 11:07:10|6910.96|6910.96|6910.57|6910.57|6910.96|6910.96|6910.57|6910.57|0
1759921650000|2025-10-08 11:07:30|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|0
1759921660000|2025-10-08 11:07:40|6911.15|6911.15|6911.01|6911.01|6911.15|6911.15|6911.01|6911.01|0
1759921680000|2025-10-08 11:08:00|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1759921690000|2025-10-08 11:08:10|6911.17|6911.17|6910.91|6910.91|6911.17|6911.17|6910.91|6910.91|0
1759921700000|2025-10-08 11:08:20|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|0
1759921710000|2025-10-08 11:08:30|6910.63|6910.63|6910.42|6910.42|6910.63|6910.63|6910.39|6910.39|0
1759921720000|2025-10-08 11:08:40|6910.82|6910.82|6910.8|6910.8|6910.82|6910.82|6910.8|6910.8|0
1759921730000|2025-10-08 11:08:50|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|0
1759921740000|2025-10-08 11:09:00|6910.63|6910.63|6910.85|6910.85|6910.85|6910.85|6910.63|6910.63|0
1759921780000|2025-10-08 11:09:40|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|0
1759921810000|2025-10-08 11:10:10|6910.97|6910.97|6911.1|6911.1|6911.1|6911.1|6910.97|6910.97|0
1759921830000|2025-10-08 11:10:30|6910.97|6910.97|6910.75|6910.75|6910.97|6910.97|6910.75|6910.75|0
1759921850000|2025-10-08 11:10:50|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|0
1759921860000|2025-10-08 11:11:00|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|0
1759921870000|2025-10-08 11:11:10|6910.83|6910.83|6910.53|6910.53|6910.83|6910.83|6910.53|6910.53|0
1759921880000|2025-10-08 11:11:20|6909.88|6909.88|6909.75|6909.75|6909.88|6909.88|6909.75|6909.75|0
1759921890000|2025-10-08 11:11:30|6910.05|6910.05|6910.22|6910.22|6910.22|6910.22|6910.05|6910.05|0
1759921900000|2025-10-08 11:11:40|6909.78|6909.78|6909.42|6909.42|6909.78|6909.78|6909.42|6909.42|0
1759921910000|2025-10-08 11:11:50|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|0
1759921920000|2025-10-08 11:12:00|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|0
1759921930000|2025-10-08 11:12:10|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|0
1759921950000|2025-10-08 11:12:30|6908.8|6908.8|6908.67|6908.67|6908.8|6908.8|6908.67|6908.67|0
1759921960000|2025-10-08 11:12:40|6908.54|6908.54|6908.41|6908.41|6908.54|6908.54|6908.41|6908.41|0
1759921980000|2025-10-08 11:13:00|6908.64|6908.64|6909.03|6909.03|6909.03|6909.03|6908.64|6908.64|0
1759921990000|2025-10-08 11:13:10|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|0
1759922010000|2025-10-08 11:13:30|6908.36|6908.36|6909.09|6909.09|6909.09|6909.09|6908.36|6908.36|0
1759922020000|2025-10-08 11:13:40|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|0
1759922030000|2025-10-08 11:13:50|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|0
1759922070000|2025-10-08 11:14:30|6910.61|6910.61|6911.21|6911.21|6911.21|6911.21|6910.61|6910.61|0
1759922080000|2025-10-08 11:14:40|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|0
1759922090000|2025-10-08 11:14:50|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|0
1759922100000|2025-10-08 11:15:00|6910.41|6910.41|6909.77|6909.77|6910.41|6910.41|6909.77|6909.77|0
1759922110000|2025-10-08 11:15:10|6909.6|6909.6|6910.07|6910.07|6910.24|6910.24|6909.6|6909.6|0
1759922130000|2025-10-08 11:15:30|6909.9|6909.9|6909.23|6909.23|6909.9|6909.9|6909.23|6909.23|0
1759922140000|2025-10-08 11:15:40|6909.87|6909.87|6910.69|6910.69|6910.69|6910.69|6909.87|6909.87|0
1759922150000|2025-10-08 11:15:50|6911.98|6911.98|6910.52|6910.52|6911.98|6911.98|6910.52|6910.52|0
1759922160000|2025-10-08 11:16:00|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|0
1759922170000|2025-10-08 11:16:10|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|0
1759922210000|2025-10-08 11:16:50|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|0
1759922220000|2025-10-08 11:17:00|6910.52|6910.52|6910.46|6910.46|6910.52|6910.52|6910.46|6910.46|0
1759922230000|2025-10-08 11:17:10|6910.42|6910.42|6909.78|6909.78|6910.42|6910.42|6909.78|6909.78|0
1759922240000|2025-10-08 11:17:20|6909.6|6909.6|6909.34|6909.34|6909.6|6909.6|6909.34|6909.34|0
1759922250000|2025-10-08 11:17:30|6908.7|6908.7|6908.4|6908.4|6908.7|6908.7|6908.4|6908.4|0
1759922280000|2025-10-08 11:18:00|6908.43|6908.43|6908.13|6908.13|6908.43|6908.43|6908.13|6908.13|0
1759922320000|2025-10-08 11:18:40|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|0
1759922330000|2025-10-08 11:18:50|6908.61|6908.61|6908.6|6908.6|6908.61|6908.61|6908.6|6908.6|0
1759922360000|2025-10-08 11:19:20|6909.05|6909.05|6908.43|6908.43|6909.05|6909.05|6908.43|6908.43|0
1759922380000|2025-10-08 11:19:40|6909.72|6909.72|6909.75|6909.75|6909.78|6909.78|6909.72|6909.72|0
1759922400000|2025-10-08 11:20:00|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|0
1759922410000|2025-10-08 11:20:10|6911.36|6911.36|6911.36|6911.36|6911.36|6911.36|6911.36|6911.36|0
1759922420000|2025-10-08 11:20:20|6911.23|6911.23|6911.2|6911.2|6911.23|6911.23|6911.2|6911.2|0
1759922460000|2025-10-08 11:21:00|6910.85|6910.85|6911.58|6911.58|6911.58|6911.58|6910.85|6910.85|0
1759922470000|2025-10-08 11:21:10|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|0
1759922490000|2025-10-08 11:21:30|6912.12|6912.12|6912.25|6912.25|6912.25|6912.25|6912.12|6912.12|0
1759922500000|2025-10-08 11:21:40|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|0
1759922520000|2025-10-08 11:22:00|6914.1|6914.1|6914.1|6914.1|6914.28|6914.28|6914.1|6914.1|0
1759922530000|2025-10-08 11:22:10|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1759922540000|2025-10-08 11:22:20|6913.98|6913.98|6913.16|6913.16|6913.98|6913.98|6913.16|6913.16|0
1759922580000|2025-10-08 11:23:00|6913.61|6913.61|6913.43|6913.43|6913.61|6913.61|6913.43|6913.43|0
1759922600000|2025-10-08 11:23:20|6913.46|6913.46|6913.2|6913.2|6913.46|6913.46|6913.2|6913.2|0
1759922610000|2025-10-08 11:23:30|6913.22|6913.22|6913.12|6913.12|6913.25|6913.25|6913.12|6913.12|0
1759922620000|2025-10-08 11:23:40|6912.48|6912.48|6911.83|6911.83|6912.48|6912.48|6911.83|6911.83|0
1759922640000|2025-10-08 11:24:00|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|0
1759922670000|2025-10-08 11:24:30|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|0
1759922680000|2025-10-08 11:24:40|6913.04|6913.04|6913.1|6913.1|6913.1|6913.1|6913.04|6913.04|0
1759922690000|2025-10-08 11:24:50|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|0
1759922710000|2025-10-08 11:25:10|6912.7|6912.7|6912.16|6912.16|6912.7|6912.7|6912.16|6912.16|0
1759922720000|2025-10-08 11:25:20|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|0
1759922750000|2025-10-08 11:25:50|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|0
1759922760000|2025-10-08 11:26:00|6909.23|6909.23|6909.23|6909.23|6909.23|6909.23|6909.23|6909.23|0
1759922780000|2025-10-08 11:26:20|6909.1|6909.1|6908.01|6908.01|6909.1|6909.1|6908.01|6908.01|0
1759922790000|2025-10-08 11:26:30|6907.97|6907.97|6909.65|6909.65|6909.65|6909.65|6907.97|6907.97|0
1759922800000|2025-10-08 11:26:40|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|0
1759922810000|2025-10-08 11:26:50|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|0
1759922820000|2025-10-08 11:27:00|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|0
1759922840000|2025-10-08 11:27:20|6910.91|6910.91|6911.39|6911.39|6911.39|6911.39|6910.91|6910.91|0
1759922850000|2025-10-08 11:27:30|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|0
1759922860000|2025-10-08 11:27:40|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|0
1759922870000|2025-10-08 11:27:50|6913.67|6913.67|6913.54|6913.54|6913.67|6913.67|6913.54|6913.54|0
1759922880000|2025-10-08 11:28:00|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|0
1759922890000|2025-10-08 11:28:10|6913.97|6913.97|6915.55|6915.55|6915.55|6915.55|6913.97|6913.97|0
1759922900000|2025-10-08 11:28:20|6915.42|6915.42|6916|6916|6916.13|6916.13|6915.42|6915.42|0
1759922910000|2025-10-08 11:28:30|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|0
1759922930000|2025-10-08 11:28:50|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|0
1759922940000|2025-10-08 11:29:00|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|0
1759922950000|2025-10-08 11:29:10|6916.48|6916.48|6914.67|6914.67|6916.48|6916.48|6914.67|6914.67|0
1759922970000|2025-10-08 11:29:30|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|0
1759922980000|2025-10-08 11:29:40|6914.09|6914.09|6914.11|6914.11|6914.11|6914.11|6914.09|6914.09|0
1759922990000|2025-10-08 11:29:50|6913.85|6913.85|6913.21|6913.21|6913.85|6913.85|6913.21|6913.21|0
1759923000000|2025-10-08 11:30:00|6913.07|6913.07|6912.48|6912.48|6913.07|6913.07|6912.48|6912.48|0
1759923010000|2025-10-08 11:30:10|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|0
1759923030000|2025-10-08 11:30:30|6910.84|6910.84|6910.67|6910.67|6910.84|6910.84|6910.67|6910.67|0
1759923040000|2025-10-08 11:30:40|6910.5|6910.5|6910.24|6910.24|6910.5|6910.5|6910.24|6910.24|0
1759923050000|2025-10-08 11:30:50|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|0
1759923070000|2025-10-08 11:31:10|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|0
1759923080000|2025-10-08 11:31:20|6910.84|6910.84|6910.84|6910.84|6911.14|6911.14|6910.84|6910.84|0
1759923090000|2025-10-08 11:31:30|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|0
1759923100000|2025-10-08 11:31:40|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|0
1759923120000|2025-10-08 11:32:00|6910.15|6910.15|6910.45|6910.45|6910.45|6910.45|6910.15|6910.15|0
1759923130000|2025-10-08 11:32:10|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|0
1759923140000|2025-10-08 11:32:20|6910.14|6910.14|6910.01|6910.01|6910.14|6910.14|6910.01|6910.01|0
1759923150000|2025-10-08 11:32:30|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|0
1759923160000|2025-10-08 11:32:40|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|0
1759923170000|2025-10-08 11:32:50|6908.23|6908.23|6908.14|6908.14|6908.58|6908.58|6907.93|6907.93|0
1759923180000|2025-10-08 11:33:00|6908.01|6908.01|6907.79|6907.79|6908.01|6908.01|6907.79|6907.79|0
1759923190000|2025-10-08 11:33:10|6907.19|6907.19|6906.55|6906.55|6907.19|6907.19|6905.9|6905.9|0
1759923200000|2025-10-08 11:33:20|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1759923210000|2025-10-08 11:33:30|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|0
1759923220000|2025-10-08 11:33:40|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1759923270000|2025-10-08 11:34:30|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|0
1759923280000|2025-10-08 11:34:40|6906.83|6906.83|6908|6908|6908|6908|6906.83|6906.83|0
1759923300000|2025-10-08 11:35:00|6907.7|6907.7|6907.94|6907.94|6907.94|6907.94|6907.7|6907.7|0
1759923310000|2025-10-08 11:35:10|6907.29|6907.29|6906.65|6906.65|6907.29|6907.29|6906.65|6906.65|0
1759923320000|2025-10-08 11:35:20|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|0
1759923330000|2025-10-08 11:35:30|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|0
1759923340000|2025-10-08 11:35:40|6906.69|6906.69|6906.04|6906.04|6906.69|6906.69|6906.04|6906.04|0
1759923360000|2025-10-08 11:36:00|6905.37|6905.37|6905.07|6905.07|6905.37|6905.37|6905.07|6905.07|0
1759923370000|2025-10-08 11:36:10|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|0
1759923410000|2025-10-08 11:36:50|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|0
1759923420000|2025-10-08 11:37:00|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|0
1759923430000|2025-10-08 11:37:10|6904.69|6904.69|6904.56|6904.56|6904.69|6904.69|6904.56|6904.56|0
1759923440000|2025-10-08 11:37:20|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|0
1759923450000|2025-10-08 11:37:30|6905.69|6905.69|6905.82|6905.82|6905.82|6905.82|6905.69|6905.69|0
1759923460000|2025-10-08 11:37:40|6905.56|6905.56|6905.23|6905.23|6905.56|6905.56|6905.23|6905.23|0
1759923470000|2025-10-08 11:37:50|6905.1|6905.1|6903.93|6903.93|6905.1|6905.1|6903.93|6903.93|0
1759923480000|2025-10-08 11:38:00|6903.76|6903.76|6903.46|6903.46|6903.76|6903.76|6903.46|6903.46|0
1759923500000|2025-10-08 11:38:20|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|0
1759923510000|2025-10-08 11:38:30|6903.46|6903.46|6903.5|6903.5|6903.5|6903.5|6903.46|6903.46|0
1759923520000|2025-10-08 11:38:40|6903.24|6903.24|6902.59|6902.59|6903.24|6903.24|6902.59|6902.59|0
1759923530000|2025-10-08 11:38:50|6901.95|6901.95|6901.52|6901.52|6901.95|6901.95|6901.52|6901.52|0
1759923540000|2025-10-08 11:39:00|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|0
1759923580000|2025-10-08 11:39:40|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|0
1759923600000|2025-10-08 11:40:00|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|0
1759923660000|2025-10-08 11:41:00|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|0
1759923690000|2025-10-08 11:41:30|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|0
1759923700000|2025-10-08 11:41:40|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|0
1759923710000|2025-10-08 11:41:50|6901.25|6901.25|6900.31|6900.31|6901.25|6901.25|6900.31|6900.31|0
1759923740000|2025-10-08 11:42:20|6900.04|6900.04|6899.48|6899.48|6900.04|6900.04|6899.48|6899.48|0
1759923750000|2025-10-08 11:42:30|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|0
1759923770000|2025-10-08 11:42:50|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|0
1759923800000|2025-10-08 11:43:20|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|0
1759923810000|2025-10-08 11:43:30|6899.81|6899.81|6899.78|6899.78|6899.81|6899.81|6899.52|6899.52|0
1759923820000|2025-10-08 11:43:40|6899.75|6899.75|6899.49|6899.49|6899.75|6899.75|6899.49|6899.49|0
1759923830000|2025-10-08 11:43:50|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|0
1759923840000|2025-10-08 11:44:00|6898.81|6898.81|6898.94|6898.94|6898.94|6898.94|6898.81|6898.81|0
1759923860000|2025-10-08 11:44:20|6898.89|6898.89|6898.88|6898.88|6898.89|6898.89|6898.88|6898.88|0
1759923880000|2025-10-08 11:44:40|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|0
1759923890000|2025-10-08 11:44:50|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|0
1759923900000|2025-10-08 11:45:00|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|0
1759923910000|2025-10-08 11:45:10|6899.23|6899.23|6900.14|6900.14|6900.14|6900.14|6899.23|6899.23|0
1759923930000|2025-10-08 11:45:30|6899.69|6899.69|6899.3|6899.3|6899.69|6899.69|6899.3|6899.3|0
1759923940000|2025-10-08 11:45:40|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|0
1759924000000|2025-10-08 11:46:40|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|0
1759924010000|2025-10-08 11:46:50|6899.39|6899.39|6899.62|6899.62|6899.62|6899.62|6899.39|6899.39|0
1759924020000|2025-10-08 11:47:00|6899.88|6899.88|6900.48|6900.48|6900.52|6900.52|6899.88|6899.88|0
1759924030000|2025-10-08 11:47:10|6900.35|6900.35|6901.19|6901.19|6901.19|6901.19|6900.35|6900.35|0
1759924040000|2025-10-08 11:47:20|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|0
1759924060000|2025-10-08 11:47:40|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|0
1759924070000|2025-10-08 11:47:50|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|0
1759924080000|2025-10-08 11:48:00|6900.64|6900.64|6900.94|6900.94|6900.94|6900.94|6900.64|6900.64|0
1759924090000|2025-10-08 11:48:10|6901.24|6901.24|6902.02|6902.02|6902.02|6902.02|6901.24|6901.24|0
1759924100000|2025-10-08 11:48:20|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|0
1759924120000|2025-10-08 11:48:40|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|0
1759924130000|2025-10-08 11:48:50|6902.73|6902.73|6902.75|6902.75|6902.75|6902.75|6902.73|6902.73|0
1759924140000|2025-10-08 11:49:00|6902.7|6902.7|6903.06|6903.06|6903.23|6903.23|6902.7|6902.7|0
1759924150000|2025-10-08 11:49:10|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|0
1759924160000|2025-10-08 11:49:20|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|0
1759924170000|2025-10-08 11:49:30|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|0
1759924190000|2025-10-08 11:49:50|6903|6903|6902.97|6902.97|6903|6903|6902.97|6902.97|0
1759924230000|2025-10-08 11:50:30|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|0
1759924260000|2025-10-08 11:51:00|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1759924270000|2025-10-08 11:51:10|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|0
1759924280000|2025-10-08 11:51:20|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1759924290000|2025-10-08 11:51:30|6904.16|6904.16|6903.52|6903.52|6904.16|6904.16|6903.52|6903.52|0
1759924300000|2025-10-08 11:51:40|6903.22|6903.22|6902.57|6902.57|6903.22|6903.22|6902.57|6902.57|0
1759924320000|2025-10-08 11:52:00|6902.8|6902.8|6903.61|6903.61|6903.61|6903.61|6902.8|6902.8|0
1759924330000|2025-10-08 11:52:10|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|0
1759924340000|2025-10-08 11:52:20|6904.44|6904.44|6904.47|6904.47|6904.47|6904.47|6904.44|6904.44|0
1759924360000|2025-10-08 11:52:40|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|0
1759924370000|2025-10-08 11:52:50|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|0
1759924380000|2025-10-08 11:53:00|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|0
1759924390000|2025-10-08 11:53:10|6906.57|6906.57|6906.31|6906.31|6906.57|6906.57|6906.31|6906.31|0
1759924400000|2025-10-08 11:53:20|6907.25|6907.25|6907.27|6907.27|6907.27|6907.27|6907.25|6907.25|0
1759924410000|2025-10-08 11:53:30|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|0
1759924440000|2025-10-08 11:54:00|6907.88|6907.88|6907.24|6907.24|6907.88|6907.88|6907.24|6907.24|0
1759924470000|2025-10-08 11:54:30|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|0
1759924480000|2025-10-08 11:54:40|6907.44|6907.44|6907.7|6907.7|6907.7|6907.7|6907.44|6907.44|0
1759924520000|2025-10-08 11:55:20|6908.26|6908.26|6908.91|6908.91|6908.91|6908.91|6908.26|6908.26|0
1759924540000|2025-10-08 11:55:40|6909.55|6909.55|6909.42|6909.42|6909.55|6909.55|6909.42|6909.42|0
1759924550000|2025-10-08 11:55:50|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1759924560000|2025-10-08 11:56:00|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|0
1759924570000|2025-10-08 11:56:10|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|0
1759924620000|2025-10-08 11:57:00|6908.5|6908.5|6908.73|6908.73|6908.73|6908.73|6908.06|6908.06|0
1759924630000|2025-10-08 11:57:10|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|0
1759924670000|2025-10-08 11:57:50|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|0
1759924700000|2025-10-08 11:58:20|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|0
1759924710000|2025-10-08 11:58:30|6909.23|6909.23|6909.24|6909.24|6909.24|6909.24|6909.23|6909.23|0
1759924730000|2025-10-08 11:58:50|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|0
1759924750000|2025-10-08 11:59:10|6908.98|6908.98|6908.72|6908.72|6908.98|6908.98|6908.72|6908.72|0
1759924780000|2025-10-08 11:59:40|6908.46|6908.46|6908.26|6908.26|6908.46|6908.46|6908.26|6908.26|0
1759924790000|2025-10-08 11:59:50|6907.82|6907.82|6907.95|6907.95|6907.95|6907.95|6907.82|6907.82|0
1759924800000|2025-10-08 12:00:00|6907.91|6907.91|6906.22|6906.22|6907.91|6907.91|6906.22|6906.22|0
1759924810000|2025-10-08 12:00:10|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|0
1759924820000|2025-10-08 12:00:20|6905.4|6905.4|6904.95|6904.95|6905.4|6905.4|6904.95|6904.95|0
1759924840000|2025-10-08 12:00:40|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|0
1759924860000|2025-10-08 12:01:00|6905.83|6905.83|6909.56|6909.56|6910.21|6910.21|6905.7|6905.7|0
1759924870000|2025-10-08 12:01:10|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.3|6909.3|0
1759924880000|2025-10-08 12:01:20|6909.3|6909.3|6912.06|6912.06|6912.45|6912.45|6909.3|6909.3|0
1759924890000|2025-10-08 12:01:30|6911.93|6911.93|6912.1|6912.1|6912.1|6912.1|6911.8|6911.8|0
1759924900000|2025-10-08 12:01:40|6911.33|6911.33|6912.51|6912.51|6913.1|6913.1|6911.14|6911.14|0
1759924910000|2025-10-08 12:01:50|6912.37|6912.37|6912.24|6912.24|6912.37|6912.37|6912.24|6912.24|0
1759924920000|2025-10-08 12:02:00|6911.98|6911.98|6912.24|6912.24|6912.24|6912.24|6911.98|6911.98|0
1759924930000|2025-10-08 12:02:10|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|0
1759924960000|2025-10-08 12:02:40|6912.36|6912.36|6912.17|6912.17|6912.36|6912.36|6912.17|6912.17|0
1759924970000|2025-10-08 12:02:50|6912.23|6912.23|6911.96|6911.96|6912.23|6912.23|6911.96|6911.96|0
1759924980000|2025-10-08 12:03:00|6912.41|6912.41|6913.19|6913.19|6913.19|6913.19|6912.15|6912.15|0
1759925020000|2025-10-08 12:03:40|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|0
1759925050000|2025-10-08 12:04:10|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|0
1759925070000|2025-10-08 12:04:30|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|0
1759925080000|2025-10-08 12:04:40|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|0
1759925090000|2025-10-08 12:04:50|6913.88|6913.88|6916.26|6916.26|6916.26|6916.26|6913.88|6913.88|0
1759925100000|2025-10-08 12:05:00|6914.97|6914.97|6914.99|6914.99|6915.01|6915.01|6914.97|6914.97|0
1759925110000|2025-10-08 12:05:10|6914.69|6914.69|6914.82|6914.82|6914.82|6914.82|6914.69|6914.69|0
1759925120000|2025-10-08 12:05:20|6915.75|6915.75|6915.93|6915.93|6915.93|6915.93|6915.75|6915.75|0
1759925130000|2025-10-08 12:05:30|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|0
1759925140000|2025-10-08 12:05:40|6916.32|6916.32|6916.45|6916.45|6916.45|6916.45|6916.32|6916.32|0
1759925150000|2025-10-08 12:05:50|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|0
1759925160000|2025-10-08 12:06:00|6916.52|6916.52|6917.96|6917.96|6917.96|6917.96|6916.52|6916.52|0
1759925170000|2025-10-08 12:06:10|6917.95|6917.95|6917.68|6917.68|6917.95|6917.95|6917.68|6917.68|0
1759925180000|2025-10-08 12:06:20|6918.97|6918.97|6918.33|6918.33|6918.97|6918.97|6918.33|6918.33|0
1759925190000|2025-10-08 12:06:30|6918.2|6918.2|6918.07|6918.07|6918.2|6918.2|6918.07|6918.07|0
1759925210000|2025-10-08 12:06:50|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|0
1759925230000|2025-10-08 12:07:10|6917.71|6917.71|6917.71|6917.71|6917.71|6917.71|6917.71|6917.71|0
1759925250000|2025-10-08 12:07:30|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|0
1759925260000|2025-10-08 12:07:40|6915.55|6915.55|6915.12|6915.12|6915.55|6915.55|6915.12|6915.12|0
1759925270000|2025-10-08 12:07:50|6914.85|6914.85|6914.85|6914.85|6914.98|6914.98|6914.72|6914.72|0
1759925300000|2025-10-08 12:08:20|6914.72|6914.72|6914.59|6914.59|6914.72|6914.72|6914.59|6914.59|0
1759925310000|2025-10-08 12:08:30|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|0
1759925320000|2025-10-08 12:08:40|6915.84|6915.84|6915.2|6915.2|6916.29|6916.29|6915.2|6915.2|0
1759925330000|2025-10-08 12:08:50|6915.16|6915.16|6913.76|6913.76|6915.16|6915.16|6913.76|6913.76|0
1759925340000|2025-10-08 12:09:00|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|0
1759925350000|2025-10-08 12:09:10|6914.12|6914.12|6914.51|6914.51|6914.51|6914.51|6914.12|6914.12|0
1759925360000|2025-10-08 12:09:20|6914.38|6914.38|6914.15|6914.15|6914.38|6914.38|6914.15|6914.15|0
1759925380000|2025-10-08 12:09:40|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|0
1759925400000|2025-10-08 12:10:00|6913.8|6913.8|6913.58|6913.58|6913.8|6913.8|6913.58|6913.58|0
1759925410000|2025-10-08 12:10:10|6912.29|6912.29|6911|6911|6912.29|6912.29|6911|6911|0
1759925420000|2025-10-08 12:10:20|6910.34|6910.34|6910.21|6910.21|6910.34|6910.34|6910.21|6910.21|0
1759925440000|2025-10-08 12:10:40|6910.47|6910.47|6910.17|6910.17|6910.47|6910.47|6910.17|6910.17|0
1759925460000|2025-10-08 12:11:00|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|0
1759925470000|2025-10-08 12:11:10|6909.66|6909.66|6909.24|6909.24|6909.66|6909.66|6909.24|6909.24|0
1759925480000|2025-10-08 12:11:20|6909.07|6909.07|6909.59|6909.59|6909.59|6909.59|6909.07|6909.07|0
1759925490000|2025-10-08 12:11:30|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|0
1759925510000|2025-10-08 12:11:50|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|0
1759925520000|2025-10-08 12:12:00|6909.59|6909.59|6909.36|6909.36|6909.59|6909.59|6909.36|6909.36|0
1759925530000|2025-10-08 12:12:10|6908.45|6908.45|6908.19|6908.19|6908.45|6908.45|6908.19|6908.19|0
1759925540000|2025-10-08 12:12:20|6908.83|6908.83|6908.68|6908.68|6909.48|6909.48|6908.68|6908.68|0
1759925560000|2025-10-08 12:12:40|6908.29|6908.29|6907.59|6907.59|6908.29|6908.29|6907.59|6907.59|0
1759925570000|2025-10-08 12:12:50|6907.2|6907.2|6906.31|6906.31|6907.2|6907.2|6906.09|6906.09|0
1759925580000|2025-10-08 12:13:00|6906.53|6906.53|6906.74|6906.74|6906.96|6906.96|6906.53|6906.53|0
1759925590000|2025-10-08 12:13:10|6906.96|6906.96|6906.57|6906.57|6906.96|6906.96|6906.57|6906.57|0
1759925600000|2025-10-08 12:13:20|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|0
1759925610000|2025-10-08 12:13:30|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|0
1759925620000|2025-10-08 12:13:40|6906.7|6906.7|6906.44|6906.44|6906.7|6906.7|6906.44|6906.44|0
1759925630000|2025-10-08 12:13:50|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|0
1759925660000|2025-10-08 12:14:20|6906.18|6906.18|6905.88|6905.88|6906.18|6906.18|6905.88|6905.88|0
1759925670000|2025-10-08 12:14:30|6905.75|6905.75|6905.81|6905.81|6905.81|6905.81|6905.75|6905.75|0
1759925680000|2025-10-08 12:14:40|6905.55|6905.55|6905.81|6905.81|6905.81|6905.81|6905.55|6905.55|0
1759925690000|2025-10-08 12:14:50|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|0
1759925710000|2025-10-08 12:15:10|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|0
1759925720000|2025-10-08 12:15:20|6906.26|6906.26|6906.13|6906.13|6906.26|6906.26|6906.13|6906.13|0
1759925730000|2025-10-08 12:15:30|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|0
1759925740000|2025-10-08 12:15:40|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|0
1759925750000|2025-10-08 12:15:50|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|0
1759925760000|2025-10-08 12:16:00|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|0
1759925800000|2025-10-08 12:16:40|6906.51|6906.51|6906.75|6906.75|6907.01|6907.01|6906.36|6906.36|0
1759925810000|2025-10-08 12:16:50|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|0
1759925830000|2025-10-08 12:17:10|6906.72|6906.72|6906.98|6906.98|6906.98|6906.98|6906.72|6906.72|0
1759925860000|2025-10-08 12:17:40|6906.85|6906.85|6906.58|6906.58|6906.85|6906.85|6906.58|6906.58|0
1759925870000|2025-10-08 12:17:50|6906.72|6906.72|6906.06|6906.06|6906.72|6906.72|6905.8|6905.8|0
1759925880000|2025-10-08 12:18:00|6905.93|6905.93|6905.44|6905.44|6905.93|6905.93|6903.81|6903.81|0
1759925890000|2025-10-08 12:18:10|6905.74|6905.74|6905.44|6905.44|6905.96|6905.96|6905.18|6905.18|0
1759925900000|2025-10-08 12:18:20|6905.46|6905.46|6905.33|6905.33|6905.46|6905.46|6905.33|6905.33|0
1759925910000|2025-10-08 12:18:30|6906.23|6906.23|6906.49|6906.49|6906.49|6906.49|6906.1|6906.1|0
1759925940000|2025-10-08 12:19:00|6907.14|6907.14|6905.97|6905.97|6907.14|6907.14|6905.97|6905.97|0
1759925950000|2025-10-08 12:19:10|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|0
1759925980000|2025-10-08 12:19:40|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|0
1759926000000|2025-10-08 12:20:00|6906.68|6906.68|6906.81|6906.81|6906.81|6906.81|6906.68|6906.68|0
1759926030000|2025-10-08 12:20:30|6906.76|6906.76|6906.48|6906.48|6906.76|6906.76|6906.48|6906.48|0
1759926040000|2025-10-08 12:20:40|6906.45|6906.45|6906.43|6906.43|6906.45|6906.45|6906.43|6906.43|0
1759926050000|2025-10-08 12:20:50|6905.79|6905.79|6906.09|6906.09|6906.09|6906.09|6905.79|6905.79|0
1759926060000|2025-10-08 12:21:00|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|0
1759926070000|2025-10-08 12:21:10|6906.22|6906.22|6906.09|6906.09|6906.22|6906.22|6906.09|6906.09|0
1759926110000|2025-10-08 12:21:50|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|0
1759926140000|2025-10-08 12:22:20|6906.86|6906.86|6906.6|6906.6|6906.86|6906.86|6906.6|6906.6|0
1759926160000|2025-10-08 12:22:40|6906.86|6906.86|6906.88|6906.88|6906.88|6906.88|6906.86|6906.86|0
1759926170000|2025-10-08 12:22:50|6907.01|6907.01|6909.55|6909.55|6909.55|6909.55|6907.01|6907.01|0
1759926180000|2025-10-08 12:23:00|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|0
1759926190000|2025-10-08 12:23:10|6910.11|6910.11|6909.98|6909.98|6910.11|6910.11|6909.98|6909.98|0
1759926200000|2025-10-08 12:23:20|6909.81|6909.81|6910.26|6910.26|6910.26|6910.26|6909.81|6909.81|0
1759926210000|2025-10-08 12:23:30|6910.48|6910.48|6911.98|6911.98|6911.98|6911.98|6910.48|6910.48|0
1759926220000|2025-10-08 12:23:40|6912.21|6912.21|6912.39|6912.39|6912.39|6912.39|6912.21|6912.21|0
1759926230000|2025-10-08 12:23:50|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|0
1759926240000|2025-10-08 12:24:00|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|0
1759926250000|2025-10-08 12:24:10|6912.76|6912.76|6912.09|6912.09|6912.76|6912.76|6912.09|6912.09|0
1759926260000|2025-10-08 12:24:20|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|0
1759926280000|2025-10-08 12:24:40|6913.64|6913.64|6914.24|6914.24|6914.24|6914.24|6913.64|6913.64|0
1759926290000|2025-10-08 12:24:50|6914.07|6914.07|6914.35|6914.35|6914.35|6914.35|6913.9|6913.9|0
1759926300000|2025-10-08 12:25:00|6914.33|6914.33|6914.7|6914.7|6914.7|6914.7|6914.33|6914.33|0
1759926320000|2025-10-08 12:25:20|6914.47|6914.47|6914.34|6914.34|6914.47|6914.47|6914.31|6914.31|0
1759926330000|2025-10-08 12:25:30|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|0
1759926340000|2025-10-08 12:25:40|6914.03|6914.03|6914.38|6914.38|6914.38|6914.38|6914.03|6914.03|0
1759926350000|2025-10-08 12:25:50|6914.25|6914.25|6914.02|6914.02|6914.25|6914.25|6914.02|6914.02|0
1759926360000|2025-10-08 12:26:00|6913.89|6913.89|6913.63|6913.63|6913.89|6913.89|6913.63|6913.63|0
1759926370000|2025-10-08 12:26:10|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|0
1759926390000|2025-10-08 12:26:30|6913.76|6913.76|6914.12|6914.12|6914.25|6914.25|6913.76|6913.76|0
1759926410000|2025-10-08 12:26:50|6914.2|6914.2|6914.2|6914.2|6914.24|6914.24|6914.2|6914.2|0
1759926430000|2025-10-08 12:27:10|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|0
1759926440000|2025-10-08 12:27:20|6914.11|6914.11|6914.2|6914.2|6914.2|6914.2|6913.98|6913.98|0
1759926470000|2025-10-08 12:27:50|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|0
1759926480000|2025-10-08 12:28:00|6914.07|6914.07|6914.03|6914.03|6914.07|6914.07|6914.03|6914.03|0
1759926490000|2025-10-08 12:28:10|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|0
1759926500000|2025-10-08 12:28:20|6914.09|6914.09|6914.22|6914.22|6914.22|6914.22|6914.09|6914.09|0
1759926510000|2025-10-08 12:28:30|6914|6914|6913.78|6913.78|6914|6914|6913.78|6913.78|0
1759926530000|2025-10-08 12:28:50|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|0
1759926540000|2025-10-08 12:29:00|6914.26|6914.26|6914.02|6914.02|6914.26|6914.26|6914|6914|0
1759926560000|2025-10-08 12:29:20|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|0
1759926570000|2025-10-08 12:29:30|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|0
1759926580000|2025-10-08 12:29:40|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|0
1759926590000|2025-10-08 12:29:50|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|0
1759926600000|2025-10-08 12:30:00|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|0
1759926610000|2025-10-08 12:30:10|6914.02|6914.02|6913.89|6913.89|6914.02|6914.02|6913.89|6913.89|0
1759926630000|2025-10-08 12:30:30|6914.41|6914.41|6914.23|6914.23|6914.41|6914.41|6914.23|6914.23|0
1759926640000|2025-10-08 12:30:40|6914.06|6914.06|6914.23|6914.23|6914.23|6914.23|6914.06|6914.06|0
1759926660000|2025-10-08 12:31:00|6914.06|6914.06|6914.12|6914.12|6914.12|6914.12|6914.06|6914.06|0
1759926680000|2025-10-08 12:31:20|6914.55|6914.55|6914.72|6914.72|6914.72|6914.72|6914.55|6914.55|0
1759926690000|2025-10-08 12:31:30|6914.55|6914.55|6914.37|6914.37|6914.55|6914.55|6914.37|6914.37|0
1759926700000|2025-10-08 12:31:40|6914.24|6914.24|6912.95|6912.95|6914.24|6914.24|6912.95|6912.95|0
1759926710000|2025-10-08 12:31:50|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|0
1759926720000|2025-10-08 12:32:00|6912|6912|6912|6912|6912|6912|6912|6912|0
1759926730000|2025-10-08 12:32:10|6911.83|6911.83|6911.48|6911.48|6911.83|6911.83|6911.48|6911.48|0
1759926740000|2025-10-08 12:32:20|6911.35|6911.35|6911.61|6911.61|6911.61|6911.61|6911.35|6911.35|0
1759926760000|2025-10-08 12:32:40|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|0
1759926770000|2025-10-08 12:32:50|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|0
1759926780000|2025-10-08 12:33:00|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|0
1759926800000|2025-10-08 12:33:20|6911.49|6911.49|6912.66|6912.66|6912.66|6912.66|6911.49|6911.49|0
1759926820000|2025-10-08 12:33:40|6913.3|6913.3|6913.77|6913.77|6913.77|6913.77|6913.3|6913.3|0
1759926830000|2025-10-08 12:33:50|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|0
1759926840000|2025-10-08 12:34:00|6913.34|6913.34|6913.69|6913.69|6913.69|6913.69|6913.34|6913.34|0
1759926860000|2025-10-08 12:34:20|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|0
1759926880000|2025-10-08 12:34:40|6914.47|6914.47|6914.6|6914.6|6914.6|6914.6|6914.47|6914.47|0
1759926900000|2025-10-08 12:35:00|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|0
1759926910000|2025-10-08 12:35:10|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|0
1759926930000|2025-10-08 12:35:30|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|0
1759926950000|2025-10-08 12:35:50|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|0
1759926960000|2025-10-08 12:36:00|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|0
1759926970000|2025-10-08 12:36:10|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|0
1759926980000|2025-10-08 12:36:20|6915.03|6915.03|6915.08|6915.08|6915.08|6915.08|6915.03|6915.03|0
1759926990000|2025-10-08 12:36:30|6914.81|6914.81|6914.55|6914.55|6914.81|6914.81|6914.55|6914.55|0
1759927000000|2025-10-08 12:36:40|6914.33|6914.33|6914.11|6914.11|6914.33|6914.33|6914.11|6914.11|0
1759927010000|2025-10-08 12:36:50|6913.44|6913.44|6913.18|6913.18|6913.44|6913.44|6913.18|6913.18|0
1759927020000|2025-10-08 12:37:00|6912.88|6912.88|6913.57|6913.57|6913.57|6913.57|6912.88|6912.88|0
1759927030000|2025-10-08 12:37:10|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|0
1759927040000|2025-10-08 12:37:20|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|0
1759927070000|2025-10-08 12:37:50|6914.21|6914.21|6915.16|6915.16|6915.16|6915.16|6914.21|6914.21|0
1759927080000|2025-10-08 12:38:00|6914.86|6914.86|6915.38|6915.38|6915.52|6915.52|6914.86|6914.86|0
1759927090000|2025-10-08 12:38:10|6915.25|6915.25|6914.99|6914.99|6915.25|6915.25|6914.99|6914.99|0
1759927100000|2025-10-08 12:38:20|6914.86|6914.86|6914.99|6914.99|6915.12|6915.12|6914.86|6914.86|0
1759927110000|2025-10-08 12:38:30|6914.86|6914.86|6915.64|6915.64|6915.64|6915.64|6914.86|6914.86|0
1759927120000|2025-10-08 12:38:40|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|0
1759927140000|2025-10-08 12:39:00|6915.73|6915.73|6914.72|6914.72|6915.73|6915.73|6914.72|6914.72|0
1759927170000|2025-10-08 12:39:30|6914.42|6914.42|6913.96|6913.96|6914.42|6914.42|6913.96|6913.96|0
1759927180000|2025-10-08 12:39:40|6913.51|6913.51|6913.34|6913.34|6913.51|6913.51|6913.34|6913.34|0
1759927190000|2025-10-08 12:39:50|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|0
1759927200000|2025-10-08 12:40:00|6910.99|6910.99|6910.76|6910.76|6910.99|6910.99|6910.76|6910.76|0
1759927220000|2025-10-08 12:40:20|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|0
1759927230000|2025-10-08 12:40:30|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|0
1759927240000|2025-10-08 12:40:40|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|0
1759927250000|2025-10-08 12:40:50|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|0
1759927260000|2025-10-08 12:41:00|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|0
1759927280000|2025-10-08 12:41:20|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|0
1759927290000|2025-10-08 12:41:30|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|0
1759927320000|2025-10-08 12:42:00|6914.07|6914.07|6913.93|6913.93|6914.07|6914.07|6913.93|6913.93|0
1759927330000|2025-10-08 12:42:10|6913.8|6913.8|6911.23|6911.23|6913.8|6913.8|6911.23|6911.23|0
1759927340000|2025-10-08 12:42:20|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|0
1759927360000|2025-10-08 12:42:40|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|0
1759927380000|2025-10-08 12:43:00|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|0
1759927400000|2025-10-08 12:43:20|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1759927410000|2025-10-08 12:43:30|6912.28|6912.28|6913.71|6913.71|6914.37|6914.37|6912.28|6912.28|0
1759927430000|2025-10-08 12:43:50|6913.07|6913.07|6912.77|6912.77|6913.07|6913.07|6912.77|6912.77|0
1759927440000|2025-10-08 12:44:00|6912.76|6912.76|6912.98|6912.98|6912.98|6912.98|6912.76|6912.76|0
1759927470000|2025-10-08 12:44:30|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|0
1759927480000|2025-10-08 12:44:40|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|0
1759927490000|2025-10-08 12:44:50|6913.07|6913.07|6912.94|6912.94|6913.07|6913.07|6912.94|6912.94|0
1759927500000|2025-10-08 12:45:00|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|0
1759927510000|2025-10-08 12:45:10|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|0
1759927520000|2025-10-08 12:45:20|6912.81|6912.81|6912.68|6912.68|6912.81|6912.81|6912.68|6912.68|0
1759927530000|2025-10-08 12:45:30|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|0
1759927540000|2025-10-08 12:45:40|6912.33|6912.33|6912.19|6912.19|6912.33|6912.33|6912.19|6912.19|0
1759927560000|2025-10-08 12:46:00|6912.45|6912.45|6912.58|6912.58|6912.58|6912.58|6912.45|6912.45|0
1759927580000|2025-10-08 12:46:20|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|0
1759927590000|2025-10-08 12:46:30|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|0
1759927600000|2025-10-08 12:46:40|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|0
1759927640000|2025-10-08 12:47:20|6914.01|6914.01|6914.14|6914.14|6914.14|6914.14|6914.01|6914.01|0
1759927680000|2025-10-08 12:48:00|6914.01|6914.01|6913.77|6913.77|6914.03|6914.03|6913.77|6913.77|0
1759927690000|2025-10-08 12:48:10|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|0
1759927740000|2025-10-08 12:49:00|6914.18|6914.18|6914.65|6914.65|6914.65|6914.65|6914.18|6914.18|0
1759927750000|2025-10-08 12:49:10|6914.62|6914.62|6914.59|6914.59|6914.62|6914.62|6914.59|6914.59|0
1759927760000|2025-10-08 12:49:20|6914.18|6914.18|6914.6|6914.6|6914.6|6914.6|6914.18|6914.18|0
1759927770000|2025-10-08 12:49:30|6914.86|6914.86|6914.69|6914.69|6914.86|6914.86|6914.69|6914.69|0
1759927780000|2025-10-08 12:49:40|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|0
1759927790000|2025-10-08 12:49:50|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|0
1759927800000|2025-10-08 12:50:00|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|0
1759927820000|2025-10-08 12:50:20|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|0
1759927830000|2025-10-08 12:50:30|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|0
1759927840000|2025-10-08 12:50:40|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|0
1759927850000|2025-10-08 12:50:50|6916.77|6916.77|6917.2|6917.2|6917.2|6917.2|6916.77|6916.77|0
1759927860000|2025-10-08 12:51:00|6917.07|6917.07|6917.2|6917.2|6917.2|6917.2|6917.07|6917.07|0
1759927870000|2025-10-08 12:51:10|6917.42|6917.42|6917.35|6917.35|6917.48|6917.48|6917.35|6917.35|0
1759927880000|2025-10-08 12:51:20|6917.12|6917.12|6917.14|6917.14|6917.14|6917.14|6917.12|6917.12|0
1759927890000|2025-10-08 12:51:30|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|0
1759927900000|2025-10-08 12:51:40|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|0
1759927910000|2025-10-08 12:51:50|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|0
1759927920000|2025-10-08 12:52:00|6917.95|6917.95|6917.97|6917.97|6917.97|6917.97|6917.95|6917.95|0
1759927940000|2025-10-08 12:52:20|6918.36|6918.36|6921.38|6921.38|6921.6|6921.6|6918.36|6918.36|0
1759927950000|2025-10-08 12:52:30|6921.16|6921.16|6921.02|6921.02|6921.16|6921.16|6921.02|6921.02|0
1759927960000|2025-10-08 12:52:40|6921.25|6921.25|6921.31|6921.31|6921.54|6921.54|6920.64|6920.64|0
1759927980000|2025-10-08 12:53:00|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|0
1759927990000|2025-10-08 12:53:10|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|0
1759928000000|2025-10-08 12:53:20|6921.84|6921.84|6922.23|6922.23|6922.23|6922.23|6921.84|6921.84|0
1759928010000|2025-10-08 12:53:30|6922.1|6922.1|6921.78|6921.78|6922.1|6922.1|6921.65|6921.65|0
1759928020000|2025-10-08 12:53:40|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1759928040000|2025-10-08 12:54:00|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|0
1759928050000|2025-10-08 12:54:10|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|0
1759928060000|2025-10-08 12:54:20|6924.32|6924.32|6925.02|6925.02|6925.02|6925.02|6924.32|6924.32|0
1759928070000|2025-10-08 12:54:30|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|0
1759928080000|2025-10-08 12:54:40|6924.83|6924.83|6924.85|6924.85|6924.85|6924.85|6924.83|6924.83|0
1759928090000|2025-10-08 12:54:50|6924.86|6924.86|6924.92|6924.92|6924.92|6924.92|6924.86|6924.86|0
1759928110000|2025-10-08 12:55:10|6925.14|6925.14|6926.47|6926.47|6927.05|6927.05|6925.14|6925.14|0
1759928120000|2025-10-08 12:55:20|6926.08|6926.08|6926.47|6926.47|6926.47|6926.47|6926.08|6926.08|0
1759928130000|2025-10-08 12:55:30|6927.12|6927.12|6928.2|6928.2|6928.2|6928.2|6927.12|6927.12|0
1759928140000|2025-10-08 12:55:40|6928.42|6928.42|6928.45|6928.45|6928.45|6928.45|6928.42|6928.42|0
1759928150000|2025-10-08 12:55:50|6928.42|6928.42|6928.51|6928.51|6928.51|6928.51|6928.29|6928.29|0
1759928160000|2025-10-08 12:56:00|6928.96|6928.96|6927.79|6927.79|6928.96|6928.96|6927.79|6927.79|0
1759928170000|2025-10-08 12:56:10|6928.44|6928.44|6928.57|6928.57|6928.57|6928.57|6928.44|6928.44|0
1759928180000|2025-10-08 12:56:20|6928.58|6928.58|6928.72|6928.72|6928.72|6928.72|6928.58|6928.58|0
1759928200000|2025-10-08 12:56:40|6929.01|6929.01|6929.01|6929.01|6929.01|6929.01|6929.01|6929.01|0
1759928210000|2025-10-08 12:56:50|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1759928220000|2025-10-08 12:57:00|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|0
1759928230000|2025-10-08 12:57:10|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|0
1759928270000|2025-10-08 12:57:50|6928.74|6928.74|6928.87|6928.87|6929.32|6929.32|6928.74|6928.74|0
1759928300000|2025-10-08 12:58:20|6928.84|6928.84|6928.6|6928.6|6928.88|6928.88|6928.6|6928.6|0
1759928310000|2025-10-08 12:58:30|6928.21|6928.21|6928.58|6928.58|6928.6|6928.6|6928.21|6928.21|0
1759928320000|2025-10-08 12:58:40|6929.25|6929.25|6931.7|6931.7|6931.7|6931.7|6929.25|6929.25|0
1759928330000|2025-10-08 12:58:50|6931.44|6931.44|6932|6932|6932|6932|6931.44|6931.44|0
1759928340000|2025-10-08 12:59:00|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|0
1759928350000|2025-10-08 12:59:10|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|0
1759928360000|2025-10-08 12:59:20|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|0
1759928370000|2025-10-08 12:59:30|6930.74|6930.74|6931.4|6931.4|6931.4|6931.4|6930.74|6930.74|0
1759928380000|2025-10-08 12:59:40|6931.42|6931.42|6930.68|6930.68|6931.47|6931.47|6930.68|6930.68|0
1759928390000|2025-10-08 12:59:50|6931.32|6931.32|6930.72|6930.72|6931.36|6931.36|6930.72|6930.72|0
1759928400000|2025-10-08 13:00:00|6931.49|6931.49|6930.85|6930.85|6931.49|6931.49|6930.85|6930.85|0
1759928410000|2025-10-08 13:00:10|6932.14|6932.14|6932.14|6932.14|6932.14|6932.14|6932.14|6932.14|0
1759928420000|2025-10-08 13:00:20|6932.44|6932.44|6932.05|6932.05|6932.44|6932.44|6931.79|6931.79|0
1759928430000|2025-10-08 13:00:30|6931.82|6931.82|6931.44|6931.44|6931.82|6931.82|6931.18|6931.18|0
1759928440000|2025-10-08 13:00:40|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|0
1759928450000|2025-10-08 13:00:50|6932.86|6932.86|6932.51|6932.51|6932.86|6932.86|6932.51|6932.51|0
1759928460000|2025-10-08 13:01:00|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|0
1759928470000|2025-10-08 13:01:10|6932.72|6932.72|6932.55|6932.55|6932.72|6932.72|6932.55|6932.55|0
1759928490000|2025-10-08 13:01:30|6931.9|6931.9|6931.92|6931.92|6931.92|6931.92|6931.9|6931.9|0
1759928500000|2025-10-08 13:01:40|6933.61|6933.61|6933.35|6933.35|6933.61|6933.61|6933.35|6933.35|0
1759928510000|2025-10-08 13:01:50|6933.05|6933.05|6932.66|6932.66|6933.05|6933.05|6932.66|6932.66|0
1759928520000|2025-10-08 13:02:00|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|0
1759928530000|2025-10-08 13:02:10|6932.48|6932.48|6932.57|6932.57|6932.57|6932.57|6931.83|6931.83|0
1759928540000|2025-10-08 13:02:20|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|0
1759928550000|2025-10-08 13:02:30|6932.66|6932.66|6930.76|6930.76|6932.66|6932.66|6930.76|6930.76|0
1759928560000|2025-10-08 13:02:40|6930.53|6930.53|6930.1|6930.1|6930.53|6930.53|6930.1|6930.1|0
1759928570000|2025-10-08 13:02:50|6929.46|6929.46|6928.66|6928.66|6929.49|6929.49|6928.66|6928.66|0
1759928580000|2025-10-08 13:03:00|6928.89|6928.89|6928.66|6928.66|6928.89|6928.89|6928.66|6928.66|0
1759928590000|2025-10-08 13:03:10|6928.96|6928.96|6930.25|6930.25|6930.25|6930.25|6928.96|6928.96|0
1759928620000|2025-10-08 13:03:40|6931.2|6931.2|6932.01|6932.01|6932.01|6932.01|6931.2|6931.2|0
1759928630000|2025-10-08 13:03:50|6932.27|6932.27|6931.98|6931.98|6932.27|6932.27|6931.98|6931.98|0
1759928640000|2025-10-08 13:04:00|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|0
1759928650000|2025-10-08 13:04:10|6932.63|6932.63|6931.94|6931.94|6932.63|6932.63|6931.94|6931.94|0
1759928660000|2025-10-08 13:04:20|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|0
1759928670000|2025-10-08 13:04:30|6932.2|6932.2|6932.33|6932.33|6932.33|6932.33|6932.2|6932.2|0
1759928680000|2025-10-08 13:04:40|6932.55|6932.55|6932.46|6932.46|6932.68|6932.68|6932.46|6932.46|0
1759928690000|2025-10-08 13:04:50|6932.76|6932.76|6932.54|6932.54|6932.76|6932.76|6932.54|6932.54|0
1759928700000|2025-10-08 13:05:00|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|0
1759928710000|2025-10-08 13:05:10|6932.36|6932.36|6932.21|6932.21|6932.39|6932.39|6932.21|6932.21|0
1759928720000|2025-10-08 13:05:20|6932.3|6932.3|6931.14|6931.14|6932.35|6932.35|6931.01|6931.01|0
1759928730000|2025-10-08 13:05:30|6930.92|6930.92|6932.46|6932.46|6932.46|6932.46|6930.69|6930.69|0
1759928740000|2025-10-08 13:05:40|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|0
1759928750000|2025-10-08 13:05:50|6932.66|6932.66|6932.01|6932.01|6932.66|6932.66|6932.01|6932.01|0
1759928760000|2025-10-08 13:06:00|6931.79|6931.79|6931.66|6931.66|6931.79|6931.79|6931.66|6931.66|0
1759928770000|2025-10-08 13:06:10|6932.3|6932.3|6931.69|6931.69|6932.34|6932.34|6931.69|6931.69|0
1759928780000|2025-10-08 13:06:20|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|0
1759928790000|2025-10-08 13:06:30|6932.73|6932.73|6931.99|6931.99|6932.86|6932.86|6931.99|6931.99|0
1759928800000|2025-10-08 13:06:40|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|0
1759928820000|2025-10-08 13:07:00|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|0
1759928830000|2025-10-08 13:07:10|6931.96|6931.96|6931.53|6931.53|6931.96|6931.96|6931.53|6931.53|0
1759928840000|2025-10-08 13:07:20|6930.88|6930.88|6931.66|6931.66|6931.66|6931.66|6930.88|6930.88|0
1759928850000|2025-10-08 13:07:30|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|0
1759928860000|2025-10-08 13:07:40|6930.05|6930.05|6929.04|6929.04|6930.05|6930.05|6929.04|6929.04|0
1759928870000|2025-10-08 13:07:50|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|0
1759928880000|2025-10-08 13:08:00|6929.32|6929.32|6929.97|6929.97|6929.97|6929.97|6929.32|6929.32|0
1759928890000|2025-10-08 13:08:10|6929.32|6929.32|6928.45|6928.45|6929.32|6929.32|6928.45|6928.45|0
1759928900000|2025-10-08 13:08:20|6928.44|6928.44|6927.66|6927.66|6928.44|6928.44|6927.66|6927.66|0
1759928910000|2025-10-08 13:08:30|6927.21|6927.21|6927.44|6927.44|6927.44|6927.44|6927.21|6927.21|0
1759928920000|2025-10-08 13:08:40|6927.7|6927.7|6928.14|6928.14|6928.14|6928.14|6927.7|6927.7|0
1759928930000|2025-10-08 13:08:50|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|0
1759928940000|2025-10-08 13:09:00|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|0
1759928950000|2025-10-08 13:09:10|6928.76|6928.76|6928.76|6928.76|6928.76|6928.76|6928.76|6928.76|0
1759928960000|2025-10-08 13:09:20|6929.32|6929.32|6929.19|6929.19|6929.32|6929.32|6929.19|6929.19|0
1759928980000|2025-10-08 13:09:40|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|0
1759928990000|2025-10-08 13:09:50|6928.93|6928.93|6928.41|6928.41|6928.93|6928.93|6928.28|6928.28|0
1759929000000|2025-10-08 13:10:00|6928.44|6928.44|6928.17|6928.17|6928.47|6928.47|6928.14|6928.14|0
1759929010000|2025-10-08 13:10:10|6928.2|6928.2|6928.03|6928.03|6928.2|6928.2|6928.03|6928.03|0
1759929020000|2025-10-08 13:10:20|6928.06|6928.06|6927.88|6927.88|6928.1|6928.1|6927.88|6927.88|0
1759929030000|2025-10-08 13:10:30|6927.71|6927.71|6927.71|6927.71|6927.71|6927.71|6927.71|6927.71|0
1759929040000|2025-10-08 13:10:40|6927.45|6927.45|6927.23|6927.23|6927.45|6927.45|6927.16|6927.16|0
1759929060000|2025-10-08 13:11:00|6926.59|6926.59|6925.46|6925.46|6926.59|6926.59|6925.46|6925.46|0
1759929070000|2025-10-08 13:11:10|6924.81|6924.81|6924.64|6924.64|6924.81|6924.81|6924.64|6924.64|0
1759929080000|2025-10-08 13:11:20|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|0
1759929110000|2025-10-08 13:11:50|6924.16|6924.16|6923.93|6923.93|6924.16|6924.16|6923.93|6923.93|0
1759929120000|2025-10-08 13:12:00|6923.9|6923.9|6923.6|6923.6|6923.9|6923.9|6923.6|6923.6|0
1759929130000|2025-10-08 13:12:10|6923.3|6923.3|6922.62|6922.62|6923.3|6923.3|6922.62|6922.62|0
1759929140000|2025-10-08 13:12:20|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|0
1759929150000|2025-10-08 13:12:30|6922.18|6922.18|6922.05|6922.05|6922.18|6922.18|6922.05|6922.05|0
1759929170000|2025-10-08 13:12:50|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|0
1759929180000|2025-10-08 13:13:00|6922.25|6922.25|6922.12|6922.12|6922.25|6922.25|6922.12|6922.12|0
1759929190000|2025-10-08 13:13:10|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|0
1759929220000|2025-10-08 13:13:40|6922.47|6922.47|6922.34|6922.34|6922.47|6922.47|6922.34|6922.34|0
1759929240000|2025-10-08 13:14:00|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|0
1759929250000|2025-10-08 13:14:10|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|0
1759929270000|2025-10-08 13:14:30|6921.71|6921.71|6921.81|6921.81|6921.81|6921.81|6921.68|6921.68|0
1759929280000|2025-10-08 13:14:40|6922.04|6922.04|6921.98|6921.98|6922.04|6922.04|6921.98|6921.98|0
1759929290000|2025-10-08 13:14:50|6921.95|6921.95|6921.82|6921.82|6921.95|6921.95|6921.82|6921.82|0
1759929300000|2025-10-08 13:15:00|6921.59|6921.59|6921.33|6921.33|6921.59|6921.59|6921.33|6921.33|0
1759929310000|2025-10-08 13:15:10|6921.56|6921.56|6921.31|6921.31|6921.57|6921.57|6921.27|6921.27|0
1759929320000|2025-10-08 13:15:20|6921.34|6921.34|6921.47|6921.47|6921.47|6921.47|6921.34|6921.34|0
1759929330000|2025-10-08 13:15:30|6921.77|6921.77|6922.24|6922.24|6922.24|6922.24|6921.77|6921.77|0
1759929340000|2025-10-08 13:15:40|6921.98|6921.98|6921.92|6921.92|6921.98|6921.98|6921.92|6921.92|0
1759929360000|2025-10-08 13:16:00|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|0
1759929380000|2025-10-08 13:16:20|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|0
1759929390000|2025-10-08 13:16:30|6921.75|6921.75|6920.92|6920.92|6921.78|6921.78|6920.92|6920.92|0
1759929400000|2025-10-08 13:16:40|6920.75|6920.75|6920.93|6920.93|6920.93|6920.93|6920.58|6920.58|0
1759929410000|2025-10-08 13:16:50|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|0
1759929420000|2025-10-08 13:17:00|6920.04|6920.04|6919.42|6919.42|6920.04|6920.04|6919.42|6919.42|0
1759929430000|2025-10-08 13:17:10|6918.78|6918.78|6919.69|6919.69|6919.95|6919.95|6918.78|6918.78|0
1759929440000|2025-10-08 13:17:20|6919.43|6919.43|6919.04|6919.04|6919.43|6919.43|6919.04|6919.04|0
1759929460000|2025-10-08 13:17:40|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|0
1759929480000|2025-10-08 13:18:00|6919.16|6919.16|6919.59|6919.59|6919.59|6919.59|6918.84|6918.84|0
1759929490000|2025-10-08 13:18:10|6919.89|6919.89|6920.47|6920.47|6920.47|6920.47|6919.83|6919.83|0
1759929500000|2025-10-08 13:18:20|6921.91|6921.91|6921.26|6921.26|6921.91|6921.91|6921.23|6921.23|0
1759929510000|2025-10-08 13:18:30|6921.24|6921.24|6921.11|6921.11|6921.24|6921.24|6921.11|6921.11|0
1759929520000|2025-10-08 13:18:40|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|0
1759929530000|2025-10-08 13:18:50|6920.96|6920.96|6920.98|6920.98|6920.98|6920.98|6920.96|6920.96|0
1759929550000|2025-10-08 13:19:10|6921.11|6921.11|6921.39|6921.39|6921.43|6921.43|6921.11|6921.11|0
1759929560000|2025-10-08 13:19:20|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|0
1759929570000|2025-10-08 13:19:30|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|0
1759929580000|2025-10-08 13:19:40|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|0
1759929600000|2025-10-08 13:20:00|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|0
1759929610000|2025-10-08 13:20:10|6920.18|6920.18|6919.97|6919.97|6920.27|6920.27|6919.97|6919.97|0
1759929620000|2025-10-08 13:20:20|6921.01|6921.01|6921.18|6921.18|6921.18|6921.18|6921.01|6921.01|0
1759929630000|2025-10-08 13:20:30|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|0
1759929640000|2025-10-08 13:20:40|6921.44|6921.44|6921.29|6921.29|6921.44|6921.44|6921.29|6921.29|0
1759929650000|2025-10-08 13:20:50|6920|6920|6920|6920|6920|6920|6920|6920|0
1759929660000|2025-10-08 13:21:00|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|0
1759929680000|2025-10-08 13:21:20|6920.26|6920.26|6920.32|6920.32|6920.39|6920.39|6920.26|6920.26|0
1759929690000|2025-10-08 13:21:30|6920.36|6920.36|6920.23|6920.23|6920.36|6920.36|6920.23|6920.23|0
1759929700000|2025-10-08 13:21:40|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|0
1759929710000|2025-10-08 13:21:50|6920.79|6920.79|6922.07|6922.07|6922.71|6922.71|6920.78|6920.78|0
1759929720000|2025-10-08 13:22:00|6922.88|6922.88|6922.88|6922.88|6923.01|6923.01|6922.88|6922.88|0
1759929730000|2025-10-08 13:22:10|6923.33|6923.33|6923.88|6923.88|6924.1|6924.1|6923.33|6923.33|0
1759929750000|2025-10-08 13:22:30|6924.61|6924.61|6924.78|6924.78|6924.78|6924.78|6924.61|6924.61|0
1759929760000|2025-10-08 13:22:40|6924.95|6924.95|6925.6|6925.6|6925.6|6925.6|6924.95|6924.95|0
1759929770000|2025-10-08 13:22:50|6925.73|6925.73|6925.51|6925.51|6925.73|6925.73|6925.51|6925.51|0
1759929780000|2025-10-08 13:23:00|6925.24|6925.24|6924.21|6924.21|6925.24|6925.24|6924.21|6924.21|0
1759929790000|2025-10-08 13:23:10|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|0
1759929800000|2025-10-08 13:23:20|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|0
1759929810000|2025-10-08 13:23:30|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|0
1759929820000|2025-10-08 13:23:40|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|0
1759929830000|2025-10-08 13:23:50|6923.79|6923.79|6924.36|6924.36|6924.36|6924.36|6923.79|6923.79|0
1759929840000|2025-10-08 13:24:00|6925|6925|6925|6925|6925.26|6925.26|6925|6925|0
1759929860000|2025-10-08 13:24:20|6924.78|6924.78|6925.42|6925.42|6925.42|6925.42|6924.78|6924.78|0
1759929870000|2025-10-08 13:24:30|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1759929880000|2025-10-08 13:24:40|6926.85|6926.85|6927.02|6927.02|6927.02|6927.02|6926.85|6926.85|0
1759929890000|2025-10-08 13:24:50|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|0
1759929900000|2025-10-08 13:25:00|6927.72|6927.72|6928.15|6928.15|6928.78|6928.78|6927.72|6927.72|0
1759929910000|2025-10-08 13:25:10|6928.45|6928.45|6928.5|6928.5|6928.5|6928.5|6928.45|6928.45|0
1759929920000|2025-10-08 13:25:20|6928.28|6928.28|6928.26|6928.26|6928.28|6928.28|6928.26|6928.26|0
1759929930000|2025-10-08 13:25:30|6928|6928|6928.42|6928.42|6928.42|6928.42|6927.78|6927.78|0
1759929940000|2025-10-08 13:25:40|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|0
1759929950000|2025-10-08 13:25:50|6927.91|6927.91|6927.22|6927.22|6927.91|6927.91|6927.22|6927.22|0
1759929960000|2025-10-08 13:26:00|6926.57|6926.57|6926.64|6926.64|6926.65|6926.65|6926.57|6926.57|0
1759929970000|2025-10-08 13:26:10|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|0
1759929980000|2025-10-08 13:26:20|6926.75|6926.75|6926.77|6926.77|6926.77|6926.77|6926.75|6926.75|0
1759929990000|2025-10-08 13:26:30|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|0
1759930020000|2025-10-08 13:27:00|6926.82|6926.82|6925.57|6925.57|6926.82|6926.82|6925.57|6925.57|0
1759930030000|2025-10-08 13:27:10|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|0
1759930040000|2025-10-08 13:27:20|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|0
1759930050000|2025-10-08 13:27:30|6925.53|6925.53|6926.19|6926.19|6926.19|6926.19|6925.53|6925.53|0
1759930060000|2025-10-08 13:27:40|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|0
1759930080000|2025-10-08 13:28:00|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|0
1759930090000|2025-10-08 13:28:10|6926.11|6926.11|6926.11|6926.11|6926.11|6926.11|6926.11|6926.11|0
1759930100000|2025-10-08 13:28:20|6926.24|6926.24|6926.41|6926.41|6926.41|6926.41|6926.24|6926.24|0
1759930120000|2025-10-08 13:28:40|6925.76|6925.76|6925.59|6925.59|6925.76|6925.76|6925.59|6925.59|0
1759930140000|2025-10-08 13:29:00|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|0
1759930150000|2025-10-08 13:29:10|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|0
1759930160000|2025-10-08 13:29:20|6924.43|6924.43|6924.35|6924.35|6924.43|6924.43|6924.13|6924.13|0
1759930170000|2025-10-08 13:29:30|6924.99|6924.99|6925.39|6925.39|6925.39|6925.39|6924.05|6924.05|0
1759930190000|2025-10-08 13:29:50|6925.69|6925.69|6927.54|6927.54|6927.54|6927.54|6925.69|6925.69|0
1759930200000|2025-10-08 13:30:00|6927.67|6927.67|6928.97|6928.97|6929.13|6929.13|6927.15|6927.15|0
1759930210000|2025-10-08 13:30:10|6929.2|6929.2|6931.38|6931.38|6931.74|6931.74|6929.2|6929.2|0
1759930220000|2025-10-08 13:30:20|6931.51|6931.51|6932.5|6932.5|6932.95|6932.95|6931.51|6931.51|0
1759930230000|2025-10-08 13:30:30|6932.37|6932.37|6930.73|6930.73|6932.37|6932.37|6930.08|6930.08|0
1759930240000|2025-10-08 13:30:40|6930.6|6930.6|6929.51|6929.51|6930.6|6930.6|6929.48|6929.48|0
1759930250000|2025-10-08 13:30:50|6929.48|6929.48|6928.93|6928.93|6929.48|6929.48|6928.44|6928.44|0
1759930260000|2025-10-08 13:31:00|6929.15|6929.15|6932.05|6932.05|6932.05|6932.05|6929.15|6929.15|0
1759930270000|2025-10-08 13:31:10|6932.27|6932.27|6933.17|6933.17|6933.17|6933.17|6932.27|6932.27|0
1759930280000|2025-10-08 13:31:20|6933.3|6933.3|6930.28|6930.28|6933.3|6933.3|6930.28|6930.28|0
1759930290000|2025-10-08 13:31:30|6929.64|6929.64|6929.24|6929.24|6929.64|6929.64|6929.24|6929.24|0
1759930300000|2025-10-08 13:31:40|6929.26|6929.26|6929.52|6929.52|6929.52|6929.52|6929.13|6929.13|0
1759930310000|2025-10-08 13:31:50|6929.82|6929.82|6930.96|6930.96|6930.96|6930.96|6929.68|6929.68|0
1759930320000|2025-10-08 13:32:00|6930.79|6930.79|6929.76|6929.76|6930.79|6930.79|6929.02|6929.02|0
1759930330000|2025-10-08 13:32:10|6929.11|6929.11|6928.96|6928.96|6929.11|6929.11|6928.85|6928.85|0
1759930340000|2025-10-08 13:32:20|6928.98|6928.98|6926.58|6926.58|6928.98|6928.98|6926.58|6926.58|0
1759930350000|2025-10-08 13:32:30|6926.45|6926.45|6925.7|6925.7|6926.75|6926.75|6925.44|6925.44|0
1759930360000|2025-10-08 13:32:40|6925.83|6925.83|6927.71|6927.71|6928.36|6928.36|6925.83|6925.83|0
1759930370000|2025-10-08 13:32:50|6928.36|6928.36|6929.26|6929.26|6929.39|6929.39|6928.36|6928.36|0
1759930380000|2025-10-08 13:33:00|6929.28|6929.28|6926.19|6926.19|6929.28|6929.28|6926.19|6926.19|0
1759930390000|2025-10-08 13:33:10|6923.59|6923.59|6924.31|6924.31|6924.7|6924.7|6923.41|6923.41|0
1759930400000|2025-10-08 13:33:20|6924.96|6924.96|6923.49|6923.49|6924.96|6924.96|6923.49|6923.49|0
1759930410000|2025-10-08 13:33:30|6923.19|6923.19|6921.94|6921.94|6923.19|6923.19|6921.81|6921.81|0
1759930420000|2025-10-08 13:33:40|6921.27|6921.27|6921.29|6921.29|6921.29|6921.29|6919.85|6919.85|0
1759930430000|2025-10-08 13:33:50|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|0
1759930440000|2025-10-08 13:34:00|6921.72|6921.72|6922.52|6922.52|6922.52|6922.52|6921.72|6921.72|0
1759930450000|2025-10-08 13:34:10|6923.43|6923.43|6922.27|6922.27|6923.56|6923.56|6922.27|6922.27|0
1759930460000|2025-10-08 13:34:20|6922.49|6922.49|6922.36|6922.36|6922.49|6922.49|6921.72|6921.72|0
1759930470000|2025-10-08 13:34:30|6922.49|6922.49|6922.07|6922.07|6922.49|6922.49|6922.05|6922.05|0
1759930480000|2025-10-08 13:34:40|6921.93|6921.93|6922.83|6922.83|6922.83|6922.83|6919.86|6919.86|0
1759930490000|2025-10-08 13:34:50|6923.26|6923.26|6923.22|6923.22|6923.48|6923.48|6923.22|6923.22|0
1759930500000|2025-10-08 13:35:00|6922.62|6922.62|6922.13|6922.13|6922.92|6922.92|6922.13|6922.13|0
1759930510000|2025-10-08 13:35:10|6921.83|6921.83|6921.02|6921.02|6921.83|6921.83|6921.02|6921.02|0
1759930520000|2025-10-08 13:35:20|6921.05|6921.05|6921.69|6921.69|6921.69|6921.69|6921.05|6921.05|0
1759930530000|2025-10-08 13:35:30|6921.82|6921.82|6922.47|6922.47|6922.47|6922.47|6921.82|6921.82|0
1759930540000|2025-10-08 13:35:40|6922.45|6922.45|6923.3|6923.3|6923.56|6923.56|6922.43|6922.43|0
1759930550000|2025-10-08 13:35:50|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|0
1759930560000|2025-10-08 13:36:00|6923.77|6923.77|6920.39|6920.39|6923.77|6923.77|6920.39|6920.39|0
1759930570000|2025-10-08 13:36:10|6920.22|6920.22|6920.09|6920.09|6920.22|6920.22|6919.96|6919.96|0
1759930580000|2025-10-08 13:36:20|6919.96|6919.96|6920.48|6920.48|6920.48|6920.48|6919.96|6919.96|0
1759930590000|2025-10-08 13:36:30|6920.26|6920.26|6919.48|6919.48|6920.26|6920.26|6919.48|6919.48|0
1759930600000|2025-10-08 13:36:40|6919.71|6919.71|6919.99|6919.99|6919.99|6919.99|6919.69|6919.69|0
1759930610000|2025-10-08 13:36:50|6919.86|6919.86|6917.05|6917.05|6919.86|6919.86|6917.05|6917.05|0
1759930620000|2025-10-08 13:37:00|6917.7|6917.7|6917.92|6917.92|6918.83|6918.83|6917.7|6917.7|0
1759930630000|2025-10-08 13:37:10|6917.79|6917.79|6917.66|6917.66|6917.92|6917.92|6917.66|6917.66|0
1759930640000|2025-10-08 13:37:20|6917.53|6917.53|6917.2|6917.2|6917.83|6917.83|6917.05|6917.05|0
1759930650000|2025-10-08 13:37:30|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|0
1759930660000|2025-10-08 13:37:40|6917.2|6917.2|6916.81|6916.81|6917.2|6917.2|6916.81|6916.81|0
1759930670000|2025-10-08 13:37:50|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|0
1759930680000|2025-10-08 13:38:00|6915.18|6915.18|6917.5|6917.5|6917.5|6917.5|6914.6|6914.6|0
1759930690000|2025-10-08 13:38:10|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|0
1759930710000|2025-10-08 13:38:30|6919.46|6919.46|6919.11|6919.11|6919.76|6919.76|6919.11|6919.11|0
1759930720000|2025-10-08 13:38:40|6917.83|6917.83|6916.7|6916.7|6917.83|6917.83|6916.7|6916.7|0
1759930730000|2025-10-08 13:38:50|6916.06|6916.06|6916.27|6916.27|6916.57|6916.57|6915.92|6915.92|0
1759930740000|2025-10-08 13:39:00|6916.53|6916.53|6917.67|6917.67|6917.93|6917.93|6916.27|6916.27|0
1759930750000|2025-10-08 13:39:10|6917.58|6917.58|6918.23|6918.23|6918.23|6918.23|6916.81|6916.81|0
1759930760000|2025-10-08 13:39:20|6918.53|6918.53|6918.66|6918.66|6918.66|6918.66|6918.53|6918.53|0
1759930770000|2025-10-08 13:39:30|6918.43|6918.43|6917.01|6917.01|6918.43|6918.43|6917.01|6917.01|0
1759930780000|2025-10-08 13:39:40|6917.14|6917.14|6918.43|6918.43|6918.43|6918.43|6917.14|6917.14|0
1759930790000|2025-10-08 13:39:50|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|0
1759930800000|2025-10-08 13:40:00|6918.53|6918.53|6918.89|6918.89|6919.53|6919.53|6917.58|6917.58|0
1759930810000|2025-10-08 13:40:10|6918.76|6918.76|6916.54|6916.54|6918.76|6918.76|6916.54|6916.54|0
1759930820000|2025-10-08 13:40:20|6916.53|6916.53|6915.27|6915.27|6916.53|6916.53|6914.97|6914.97|0
1759930830000|2025-10-08 13:40:30|6914.62|6914.62|6913.83|6913.83|6914.62|6914.62|6913.83|6913.83|0
1759930840000|2025-10-08 13:40:40|6913.19|6913.19|6912.92|6912.92|6913.19|6913.19|6912.4|6912.4|0
1759930850000|2025-10-08 13:40:50|6912.94|6912.94|6912.57|6912.57|6912.97|6912.97|6912.57|6912.57|0
1759930860000|2025-10-08 13:41:00|6912.44|6912.44|6912.7|6912.7|6912.84|6912.84|6912.44|6912.44|0
1759930880000|2025-10-08 13:41:20|6912.84|6912.84|6912.31|6912.31|6912.84|6912.84|6912.31|6912.31|0
1759930900000|2025-10-08 13:41:40|6912.57|6912.57|6913.27|6913.27|6913.27|6913.27|6912.57|6912.57|0
1759930910000|2025-10-08 13:41:50|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|0
1759930920000|2025-10-08 13:42:00|6913.25|6913.25|6912.96|6912.96|6913.25|6913.25|6912.96|6912.96|0
1759930930000|2025-10-08 13:42:10|6912.09|6912.09|6912.01|6912.01|6912.14|6912.14|6911.45|6911.45|0
1759930940000|2025-10-08 13:42:20|6912.14|6912.14|6911.92|6911.92|6912.14|6912.14|6911.92|6911.92|0
1759930950000|2025-10-08 13:42:30|6912.51|6912.51|6913.38|6913.38|6913.38|6913.38|6912.51|6912.51|0
1759930960000|2025-10-08 13:42:40|6912.78|6912.78|6912.01|6912.01|6912.78|6912.78|6911.88|6911.88|0
1759930970000|2025-10-08 13:42:50|6912.18|6912.18|6911.79|6911.79|6912.18|6912.18|6911.79|6911.79|0
1759930980000|2025-10-08 13:43:00|6911.66|6911.66|6911.79|6911.79|6911.79|6911.79|6911.66|6911.66|0
1759930990000|2025-10-08 13:43:10|6911.66|6911.66|6911.01|6911.01|6911.66|6911.66|6911.01|6911.01|0
1759931000000|2025-10-08 13:43:20|6910.84|6910.84|6909.87|6909.87|6910.84|6910.84|6909.87|6909.87|0
1759931010000|2025-10-08 13:43:30|6909.27|6909.27|6909.78|6909.78|6909.79|6909.79|6909.27|6909.27|0
1759931020000|2025-10-08 13:43:40|6909.61|6909.61|6910.25|6910.25|6910.25|6910.25|6909.61|6909.61|0
1759931030000|2025-10-08 13:43:50|6909.95|6909.95|6909.31|6909.31|6909.95|6909.95|6909.31|6909.31|0
1759931040000|2025-10-08 13:44:00|6909.44|6909.44|6905.59|6905.59|6909.44|6909.44|6905.59|6905.59|0
1759931050000|2025-10-08 13:44:10|6905.09|6905.09|6903.62|6903.62|6905.09|6905.09|6903.62|6903.62|0
1759931060000|2025-10-08 13:44:20|6903.32|6903.32|6904.04|6904.04|6904.1|6904.1|6903.32|6903.32|0
1759931070000|2025-10-08 13:44:30|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|0
1759931090000|2025-10-08 13:44:50|6904.39|6904.39|6902.93|6902.93|6904.39|6904.39|6902.93|6902.93|0
1759931100000|2025-10-08 13:45:00|6903.8|6903.8|6903.02|6903.02|6903.8|6903.8|6902.89|6902.89|0
1759931110000|2025-10-08 13:45:10|6902.21|6902.21|6901.95|6901.95|6902.21|6902.21|6901.93|6901.93|0
1759931120000|2025-10-08 13:45:20|6901.82|6901.82|6896.5|6896.5|6901.82|6901.82|6896.27|6896.27|0
1759931130000|2025-10-08 13:45:30|6896.27|6896.27|6897.05|6897.05|6897.36|6897.36|6896.27|6896.27|0
1759931140000|2025-10-08 13:45:40|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|0
1759931150000|2025-10-08 13:45:50|6897.22|6897.22|6898.14|6898.14|6898.17|6898.17|6897.22|6897.22|0
1759931160000|2025-10-08 13:46:00|6898.44|6898.44|6901.59|6901.59|6901.59|6901.59|6898.44|6898.44|0
1759931170000|2025-10-08 13:46:10|6901.72|6901.72|6901.9|6901.9|6901.9|6901.9|6901.72|6901.72|0
1759931190000|2025-10-08 13:46:30|6901.91|6901.91|6899.95|6899.95|6901.91|6901.91|6899.59|6899.59|0
1759931200000|2025-10-08 13:46:40|6899.51|6899.51|6899.46|6899.46|6899.51|6899.51|6899.46|6899.46|0
1759931210000|2025-10-08 13:46:50|6900.11|6900.11|6901.45|6901.45|6901.45|6901.45|6900.11|6900.11|0
1759931220000|2025-10-08 13:47:00|6901.58|6901.58|6901.94|6901.94|6901.94|6901.94|6901.45|6901.45|0
1759931230000|2025-10-08 13:47:10|6901.29|6901.29|6900.68|6900.68|6901.29|6901.29|6900.59|6900.59|0
1759931240000|2025-10-08 13:47:20|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|0
1759931250000|2025-10-08 13:47:30|6899.78|6899.78|6898.36|6898.36|6899.78|6899.78|6898.36|6898.36|0
1759931260000|2025-10-08 13:47:40|6898.58|6898.58|6899.23|6899.23|6899.23|6899.23|6898.58|6898.58|0
1759931270000|2025-10-08 13:47:50|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|0
1759931280000|2025-10-08 13:48:00|6900.3|6900.3|6900.83|6900.83|6900.83|6900.83|6900.3|6900.3|0
1759931290000|2025-10-08 13:48:10|6900.18|6900.18|6900.87|6900.87|6900.87|6900.87|6900.18|6900.18|0
1759931300000|2025-10-08 13:48:20|6901.13|6901.13|6901.59|6901.59|6901.59|6901.59|6901.13|6901.13|0
1759931310000|2025-10-08 13:48:30|6900.95|6900.95|6901.3|6901.3|6901.51|6901.51|6900.95|6900.95|0
1759931320000|2025-10-08 13:48:40|6900.65|6900.65|6900.71|6900.71|6900.77|6900.77|6900.01|6900.01|0
1759931330000|2025-10-08 13:48:50|6900.84|6900.84|6900.58|6900.58|6900.84|6900.84|6900.58|6900.58|0
1759931350000|2025-10-08 13:49:10|6900.45|6900.45|6899.97|6899.97|6900.45|6900.45|6899.74|6899.74|0
1759931360000|2025-10-08 13:49:20|6900.19|6900.19|6900.45|6900.45|6900.45|6900.45|6900.19|6900.19|0
1759931370000|2025-10-08 13:49:30|6900.36|6900.36|6899.07|6899.07|6900.36|6900.36|6899.07|6899.07|0
1759931380000|2025-10-08 13:49:40|6899.72|6899.72|6899.68|6899.68|6899.72|6899.72|6899.68|6899.68|0
1759931390000|2025-10-08 13:49:50|6900.41|6900.41|6901.18|6901.18|6901.18|6901.18|6900.41|6900.41|0
1759931400000|2025-10-08 13:50:00|6900.92|6900.92|6899.65|6899.65|6900.92|6900.92|6899.65|6899.65|0
1759931410000|2025-10-08 13:50:10|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|0
1759931420000|2025-10-08 13:50:20|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|0
1759931430000|2025-10-08 13:50:30|6900.33|6900.33|6900.2|6900.2|6900.46|6900.46|6899.97|6899.97|0
1759931440000|2025-10-08 13:50:40|6900.22|6900.22|6899.46|6899.46|6900.22|6900.22|6899.45|6899.45|0
1759931450000|2025-10-08 13:50:50|6899.29|6899.29|6899.93|6899.93|6899.93|6899.93|6899.29|6899.29|0
1759931460000|2025-10-08 13:51:00|6899.84|6899.84|6902.32|6902.32|6902.32|6902.32|6899.84|6899.84|0
1759931470000|2025-10-08 13:51:10|6902.97|6902.97|6901.72|6901.72|6903|6903|6901.72|6901.72|0
1759931480000|2025-10-08 13:51:20|6901.58|6901.58|6902.23|6902.23|6902.23|6902.23|6901.58|6901.58|0
1759931490000|2025-10-08 13:51:30|6902.45|6902.45|6905.02|6905.02|6905.02|6905.02|6902.23|6902.23|0
1759931500000|2025-10-08 13:51:40|6904.89|6904.89|6904.76|6904.76|6904.89|6904.89|6904.76|6904.76|0
1759931510000|2025-10-08 13:51:50|6904.67|6904.67|6904.72|6904.72|6905.36|6905.36|6904.67|6904.67|0
1759931520000|2025-10-08 13:52:00|6904.45|6904.45|6904.12|6904.12|6904.45|6904.45|6903.81|6903.81|0
1759931530000|2025-10-08 13:52:10|6904.15|6904.15|6904.13|6904.13|6904.18|6904.18|6904.13|6904.13|0
1759931550000|2025-10-08 13:52:30|6904|6904|6903.61|6903.61|6904|6904|6903.61|6903.61|0
1759931560000|2025-10-08 13:52:40|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|0
1759931580000|2025-10-08 13:53:00|6904.22|6904.22|6904.02|6904.02|6904.22|6904.22|6904.02|6904.02|0
1759931590000|2025-10-08 13:53:10|6904.66|6904.66|6905.94|6905.94|6905.94|6905.94|6904.66|6904.66|0
1759931600000|2025-10-08 13:53:20|6905.88|6905.88|6906|6906|6906|6906|6905.88|6905.88|0
1759931610000|2025-10-08 13:53:30|6905.97|6905.97|6906.96|6906.96|6907.23|6907.23|6905.97|6905.97|0
1759931620000|2025-10-08 13:53:40|6906.83|6906.83|6906.86|6906.86|6906.86|6906.86|6906.83|6906.83|0
1759931630000|2025-10-08 13:53:50|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|0
1759931640000|2025-10-08 13:54:00|6907.05|6907.05|6905.24|6905.24|6907.05|6907.05|6905.24|6905.24|0
1759931650000|2025-10-08 13:54:10|6905.07|6905.07|6903.44|6903.44|6905.07|6905.07|6903.44|6903.44|0
1759931660000|2025-10-08 13:54:20|6903.3|6903.3|6903.12|6903.12|6903.98|6903.98|6903.12|6903.12|0
1759931670000|2025-10-08 13:54:30|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|0
1759931680000|2025-10-08 13:54:40|6902.3|6902.3|6901.66|6901.66|6902.3|6902.3|6901.66|6901.66|0
1759931690000|2025-10-08 13:54:50|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|0
1759931700000|2025-10-08 13:55:00|6902.52|6902.52|6903.04|6903.04|6903.3|6903.3|6902.52|6902.52|0
1759931710000|2025-10-08 13:55:10|6901.95|6901.95|6900.91|6900.91|6901.95|6901.95|6900.91|6900.91|0
1759931720000|2025-10-08 13:55:20|6900.33|6900.33|6899.17|6899.17|6900.33|6900.33|6899.17|6899.17|0
1759931730000|2025-10-08 13:55:30|6898.06|6898.06|6897.08|6897.08|6898.06|6898.06|6897.05|6897.05|0
1759931740000|2025-10-08 13:55:40|6896.44|6896.44|6894.61|6894.61|6896.44|6896.44|6894.61|6894.61|0
1759931750000|2025-10-08 13:55:50|6894.55|6894.55|6894.52|6894.52|6894.68|6894.68|6894.04|6894.04|0
1759931760000|2025-10-08 13:56:00|6894.49|6894.49|6896.13|6896.13|6896.48|6896.48|6894.49|6894.49|0
1759931770000|2025-10-08 13:56:10|6896.26|6896.26|6896.14|6896.14|6896.78|6896.78|6896.13|6896.13|0
1759931780000|2025-10-08 13:56:20|6895.5|6895.5|6895.53|6895.53|6895.53|6895.53|6895.5|6895.5|0
1759931790000|2025-10-08 13:56:30|6896.17|6896.17|6896.36|6896.36|6896.36|6896.36|6896.17|6896.17|0
1759931800000|2025-10-08 13:56:40|6897.3|6897.3|6898.24|6898.24|6898.24|6898.24|6897.3|6897.3|0
1759931810000|2025-10-08 13:56:50|6896.95|6896.95|6898.24|6898.24|6898.24|6898.24|6896.95|6896.95|0
1759931820000|2025-10-08 13:57:00|6898.89|6898.89|6899.05|6899.05|6899.05|6899.05|6898.59|6898.59|0
1759931830000|2025-10-08 13:57:10|6899.08|6899.08|6901.53|6901.53|6902.52|6902.52|6899.08|6899.08|0
1759931840000|2025-10-08 13:57:20|6902.17|6902.17|6901.57|6901.57|6902.82|6902.82|6901.53|6901.53|0
1759931850000|2025-10-08 13:57:30|6901.87|6901.87|6901.99|6901.99|6901.99|6901.99|6901.65|6901.65|0
1759931860000|2025-10-08 13:57:40|6901.56|6901.56|6901.54|6901.54|6901.56|6901.56|6901.54|6901.54|0
1759931870000|2025-10-08 13:57:50|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|0
1759931880000|2025-10-08 13:58:00|6900.74|6900.74|6901.14|6901.14|6901.14|6901.14|6900.74|6900.74|0
1759931900000|2025-10-08 13:58:20|6902.04|6902.04|6902.21|6902.21|6902.21|6902.21|6902.04|6902.04|0
1759931910000|2025-10-08 13:58:30|6902.51|6902.51|6902.64|6902.64|6903.29|6903.29|6902.51|6902.51|0
1759931920000|2025-10-08 13:58:40|6902.77|6902.77|6903.25|6903.25|6903.25|6903.25|6902.77|6902.77|0
1759931930000|2025-10-08 13:58:50|6902.8|6902.8|6903.57|6903.57|6903.57|6903.57|6902.8|6902.8|0
1759931940000|2025-10-08 13:59:00|6903.44|6903.44|6902.86|6902.86|6903.44|6903.44|6902.8|6902.8|0
1759931950000|2025-10-08 13:59:10|6902.21|6902.21|6903.44|6903.44|6903.44|6903.44|6902.21|6902.21|0
1759931960000|2025-10-08 13:59:20|6902.79|6902.79|6904.32|6904.32|6904.32|6904.32|6902.79|6902.79|0
1759931970000|2025-10-08 13:59:30|6904.96|6904.96|6905.09|6905.09|6905.09|6905.09|6904.96|6904.96|0
1759931980000|2025-10-08 13:59:40|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|0
1759931990000|2025-10-08 13:59:50|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|0
1759932000000|2025-10-08 14:00:00|6905.75|6905.75|6906.95|6906.95|6906.95|6906.95|6905.47|6905.47|0
1759932010000|2025-10-08 14:00:10|6906.96|6906.96|6906.32|6906.32|6907.08|6907.08|6905.79|6905.79|0
1759932020000|2025-10-08 14:00:20|6906.19|6906.19|6906.7|6906.7|6906.7|6906.7|6905.53|6905.53|0
1759932030000|2025-10-08 14:00:30|6906.72|6906.72|6907.4|6907.4|6907.4|6907.4|6906.59|6906.59|0
1759932040000|2025-10-08 14:00:40|6907.1|6907.1|6906.46|6906.46|6907.1|6907.1|6906.46|6906.46|0
1759932060000|2025-10-08 14:01:00|6907.33|6907.33|6907.61|6907.61|6907.61|6907.61|6907.33|6907.33|0
1759932070000|2025-10-08 14:01:10|6907.63|6907.63|6907.79|6907.79|6907.79|6907.79|6907.63|6907.63|0
1759932080000|2025-10-08 14:01:20|6907.92|6907.92|6908.96|6908.96|6908.96|6908.96|6907.92|6907.92|0
1759932090000|2025-10-08 14:01:30|6909.61|6909.61|6911.8|6911.8|6911.8|6911.8|6909.61|6909.61|0
1759932110000|2025-10-08 14:01:50|6911.86|6911.86|6912.21|6912.21|6912.21|6912.21|6911.86|6911.86|0
1759932120000|2025-10-08 14:02:00|6913.99|6913.99|6915.99|6915.99|6915.99|6915.99|6913.99|6913.99|0
1759932130000|2025-10-08 14:02:10|6916.64|6916.64|6915.99|6915.99|6916.64|6916.64|6915.99|6915.99|0
1759932140000|2025-10-08 14:02:20|6916.25|6916.25|6914.25|6914.25|6916.48|6916.48|6914.22|6914.22|0
1759932150000|2025-10-08 14:02:30|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|0
1759932160000|2025-10-08 14:02:40|6913.91|6913.91|6913.95|6913.95|6913.95|6913.95|6913.91|6913.91|0
1759932170000|2025-10-08 14:02:50|6914.6|6914.6|6915.41|6915.41|6915.41|6915.41|6914.6|6914.6|0
1759932180000|2025-10-08 14:03:00|6914.13|6914.13|6914.22|6914.22|6914.22|6914.22|6914.13|6914.13|0
1759932190000|2025-10-08 14:03:10|6914.16|6914.16|6913.56|6913.56|6914.16|6914.16|6913.52|6913.52|0
1759932200000|2025-10-08 14:03:20|6913.39|6913.39|6913.4|6913.4|6913.4|6913.4|6913.37|6913.37|0
1759932210000|2025-10-08 14:03:30|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|0
1759932220000|2025-10-08 14:03:40|6912.77|6912.77|6913.71|6913.71|6913.71|6913.71|6912.77|6912.77|0
1759932230000|2025-10-08 14:03:50|6912.63|6912.63|6911.46|6911.46|6912.63|6912.63|6911.46|6911.46|0
1759932240000|2025-10-08 14:04:00|6912.11|6912.11|6912.15|6912.15|6912.15|6912.15|6912.11|6912.11|0
1759932250000|2025-10-08 14:04:10|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|0
1759932260000|2025-10-08 14:04:20|6913.06|6913.06|6913.55|6913.55|6913.55|6913.55|6913.06|6913.06|0
1759932270000|2025-10-08 14:04:30|6913.81|6913.81|6915.23|6915.23|6915.23|6915.23|6913.81|6913.81|0
1759932280000|2025-10-08 14:04:40|6915.36|6915.36|6915.4|6915.4|6915.84|6915.84|6915.1|6915.1|0
1759932290000|2025-10-08 14:04:50|6915.66|6915.66|6915.79|6915.79|6915.79|6915.79|6915.66|6915.66|0
1759932300000|2025-10-08 14:05:00|6916.43|6916.43|6917.07|6917.07|6917.07|6917.07|6916.4|6916.4|0
1759932310000|2025-10-08 14:05:10|6916.94|6916.94|6917.33|6917.33|6917.33|6917.33|6916.94|6916.94|0
1759932320000|2025-10-08 14:05:20|6917.2|6917.2|6917.2|6917.2|6917.23|6917.23|6917.2|6917.2|0
1759932340000|2025-10-08 14:05:40|6917.43|6917.43|6917.73|6917.73|6918.37|6918.37|6917.43|6917.43|0
1759932360000|2025-10-08 14:06:00|6917.76|6917.76|6916.37|6916.37|6917.76|6917.76|6916.37|6916.37|0
1759932370000|2025-10-08 14:06:10|6916.4|6916.4|6916.61|6916.61|6916.61|6916.61|6916.26|6916.26|0
1759932380000|2025-10-08 14:06:20|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|0
1759932390000|2025-10-08 14:06:30|6917.03|6917.03|6917.33|6917.33|6917.98|6917.98|6917.03|6917.03|0
1759932410000|2025-10-08 14:06:50|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|0
1759932420000|2025-10-08 14:07:00|6917.69|6917.69|6917.74|6917.74|6918.32|6918.32|6917.2|6917.2|0
1759932430000|2025-10-08 14:07:10|6917.48|6917.48|6917.16|6917.16|6917.48|6917.48|6916.52|6916.52|0
1759932440000|2025-10-08 14:07:20|6917.13|6917.13|6919.47|6919.47|6919.47|6919.47|6917.13|6917.13|0
1759932450000|2025-10-08 14:07:30|6919.69|6919.69|6921.06|6921.06|6921.06|6921.06|6919.69|6919.69|0
1759932460000|2025-10-08 14:07:40|6920.76|6920.76|6920.84|6920.84|6920.84|6920.84|6920.54|6920.54|0
1759932470000|2025-10-08 14:07:50|6920.61|6920.61|6920.22|6920.22|6920.65|6920.65|6920.21|6920.21|0
1759932480000|2025-10-08 14:08:00|6920.44|6920.44|6922.18|6922.18|6922.18|6922.18|6920.44|6920.44|0
1759932490000|2025-10-08 14:08:10|6922.19|6922.19|6924.58|6924.58|6924.83|6924.83|6922.19|6922.19|0
1759932500000|2025-10-08 14:08:20|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|0
1759932510000|2025-10-08 14:08:30|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|6923.45|6923.45|0
1759932520000|2025-10-08 14:08:40|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|0
1759932530000|2025-10-08 14:08:50|6923.5|6923.5|6923.45|6923.45|6923.5|6923.5|6923.45|6923.45|0
1759932540000|2025-10-08 14:09:00|6923.58|6923.58|6923|6923|6923.58|6923.58|6923|6923|0
1759932560000|2025-10-08 14:09:20|6922.87|6922.87|6922.76|6922.76|6922.93|6922.93|6922.76|6922.76|0
1759932570000|2025-10-08 14:09:30|6922.63|6922.63|6923.52|6923.52|6923.52|6923.52|6922.63|6922.63|0
1759932580000|2025-10-08 14:09:40|6923.78|6923.78|6923.52|6923.52|6923.78|6923.78|6923.52|6923.52|0
1759932590000|2025-10-08 14:09:50|6923.39|6923.39|6922.99|6922.99|6923.39|6923.39|6922.99|6922.99|0
1759932600000|2025-10-08 14:10:00|6923.22|6923.22|6922.99|6922.99|6923.22|6923.22|6922.99|6922.99|0
1759932610000|2025-10-08 14:10:10|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|0
1759932620000|2025-10-08 14:10:20|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|0
1759932630000|2025-10-08 14:10:30|6922.35|6922.35|6922.36|6922.36|6922.36|6922.36|6922.35|6922.35|0
1759932640000|2025-10-08 14:10:40|6922.34|6922.34|6922.92|6922.92|6922.92|6922.92|6921.83|6921.83|0
1759932650000|2025-10-08 14:10:50|6922.66|6922.66|6922.53|6922.53|6922.66|6922.66|6922.53|6922.53|0
1759932660000|2025-10-08 14:11:00|6922.4|6922.4|6922.43|6922.43|6922.46|6922.46|6922.4|6922.4|0
1759932670000|2025-10-08 14:11:10|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|0
1759932680000|2025-10-08 14:11:20|6922.88|6922.88|6923.82|6923.82|6923.82|6923.82|6922.88|6922.88|0
1759932690000|2025-10-08 14:11:30|6924.47|6924.47|6926.01|6926.01|6926.01|6926.01|6924.47|6924.47|0
1759932700000|2025-10-08 14:11:40|6926.66|6926.66|6926.88|6926.88|6926.88|6926.88|6926.66|6926.66|0
1759932710000|2025-10-08 14:11:50|6927.11|6927.11|6927.88|6927.88|6928.83|6928.83|6927.11|6927.11|0
1759932720000|2025-10-08 14:12:00|6928.14|6928.14|6928.98|6928.98|6928.98|6928.98|6928.01|6928.01|0
1759932730000|2025-10-08 14:12:10|6929.2|6929.2|6930.73|6930.73|6930.73|6930.73|6929.2|6929.2|0
1759932740000|2025-10-08 14:12:20|6930.34|6930.34|6930.21|6930.21|6930.34|6930.34|6930.21|6930.21|0
1759932750000|2025-10-08 14:12:30|6930.24|6930.24|6927.87|6927.87|6930.24|6930.24|6927.87|6927.87|0
1759932760000|2025-10-08 14:12:40|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|0
1759932770000|2025-10-08 14:12:50|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|0
1759932780000|2025-10-08 14:13:00|6928.16|6928.16|6928.56|6928.56|6928.56|6928.56|6928.16|6928.16|0
1759932790000|2025-10-08 14:13:10|6928.69|6928.69|6928.99|6928.99|6928.99|6928.99|6928.69|6928.69|0
1759932800000|2025-10-08 14:13:20|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|0
1759932810000|2025-10-08 14:13:30|6928.77|6928.77|6928.71|6928.71|6928.77|6928.77|6928.71|6928.71|0
1759932820000|2025-10-08 14:13:40|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|0
1759932830000|2025-10-08 14:13:50|6928.14|6928.14|6928.27|6928.27|6928.27|6928.27|6928.14|6928.14|0
1759932840000|2025-10-08 14:14:00|6928.57|6928.57|6928.27|6928.27|6928.57|6928.57|6928.27|6928.27|0
1759932850000|2025-10-08 14:14:10|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|0
1759932860000|2025-10-08 14:14:20|6928.41|6928.41|6928.46|6928.46|6928.46|6928.46|6928.24|6928.24|0
1759932870000|2025-10-08 14:14:30|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|0
1759932880000|2025-10-08 14:14:40|6928.89|6928.89|6930.15|6930.15|6930.15|6930.15|6928.89|6928.89|0
1759932890000|2025-10-08 14:14:50|6930.49|6930.49|6930.62|6930.62|6930.79|6930.79|6930.49|6930.49|0
1759932900000|2025-10-08 14:15:00|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|0
1759932910000|2025-10-08 14:15:10|6931.49|6931.49|6930.2|6930.2|6931.49|6931.49|6930.2|6930.2|0
1759932920000|2025-10-08 14:15:20|6930.85|6930.85|6930.2|6930.2|6930.85|6930.85|6930.2|6930.2|0
1759932930000|2025-10-08 14:15:30|6930.23|6930.23|6927.14|6927.14|6930.23|6930.23|6927.14|6927.14|0
1759932940000|2025-10-08 14:15:40|6926.69|6926.69|6926.6|6926.6|6926.69|6926.69|6926.6|6926.6|0
1759932950000|2025-10-08 14:15:50|6927.74|6927.74|6927.96|6927.96|6927.96|6927.96|6927.48|6927.48|0
1759932960000|2025-10-08 14:16:00|6928.09|6928.09|6928.22|6928.22|6928.22|6928.22|6928.09|6928.09|0
1759932970000|2025-10-08 14:16:10|6928.87|6928.87|6930.51|6930.51|6930.51|6930.51|6928.87|6928.87|0
1759932980000|2025-10-08 14:16:20|6931.15|6931.15|6930.96|6930.96|6931.32|6931.32|6930.93|6930.93|0
1759933000000|2025-10-08 14:16:40|6931.41|6931.41|6931.59|6931.59|6931.59|6931.59|6931.36|6931.36|0
1759933010000|2025-10-08 14:16:50|6931.89|6931.89|6931.89|6931.89|6932.11|6932.11|6931.89|6931.89|0
1759933020000|2025-10-08 14:17:00|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|0
1759933030000|2025-10-08 14:17:10|6932.11|6932.11|6931.76|6931.76|6932.11|6932.11|6931.76|6931.76|0
1759933040000|2025-10-08 14:17:20|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|0
1759933050000|2025-10-08 14:17:30|6932.11|6932.11|6931.89|6931.89|6932.11|6932.11|6931.89|6931.89|0
1759933060000|2025-10-08 14:17:40|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|0
1759933070000|2025-10-08 14:17:50|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|0
1759933080000|2025-10-08 14:18:00|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|0
1759933100000|2025-10-08 14:18:20|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|0
1759933120000|2025-10-08 14:18:40|6929.43|6929.43|6929.37|6929.37|6929.43|6929.43|6929.37|6929.37|0
1759933130000|2025-10-08 14:18:50|6928.73|6928.73|6929.34|6929.34|6929.37|6929.37|6928.73|6928.73|0
1759933140000|2025-10-08 14:19:00|6929.12|6929.12|6929|6929|6929.12|6929.12|6928.13|6928.13|0
1759933150000|2025-10-08 14:19:10|6928.78|6928.78|6929.08|6929.08|6929.08|6929.08|6928.78|6928.78|0
1759933160000|2025-10-08 14:19:20|6929.02|6929.02|6929|6929|6929.02|6929.02|6929|6929|0
1759933180000|2025-10-08 14:19:40|6929.4|6929.4|6927.85|6927.85|6929.4|6929.4|6927.85|6927.85|0
1759933190000|2025-10-08 14:19:50|6928.49|6928.49|6930.45|6930.45|6930.45|6930.45|6928.49|6928.49|0
1759933200000|2025-10-08 14:20:00|6930.23|6930.23|6930.1|6930.1|6930.45|6930.45|6930.1|6930.1|0
1759933210000|2025-10-08 14:20:10|6930.08|6930.08|6929.74|6929.74|6930.08|6930.08|6929.74|6929.74|0
1759933220000|2025-10-08 14:20:20|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|0
1759933230000|2025-10-08 14:20:30|6929.62|6929.62|6929.04|6929.04|6929.62|6929.62|6929.04|6929.04|0
1759933240000|2025-10-08 14:20:40|6929.71|6929.71|6929.71|6929.71|6929.71|6929.71|6929.71|6929.71|0
1759933250000|2025-10-08 14:20:50|6929.94|6929.94|6930.16|6930.16|6930.16|6930.16|6929.94|6929.94|0
1759933260000|2025-10-08 14:21:00|6930.83|6930.83|6932.14|6932.14|6932.14|6932.14|6930.83|6930.83|0
1759933270000|2025-10-08 14:21:10|6932.79|6932.79|6933.69|6933.69|6933.69|6933.69|6932.79|6932.79|0
1759933280000|2025-10-08 14:21:20|6933.47|6933.47|6933.69|6933.69|6933.69|6933.69|6933.47|6933.47|0
1759933290000|2025-10-08 14:21:30|6933.47|6933.47|6933.69|6933.69|6933.69|6933.69|6933.47|6933.47|0
1759933300000|2025-10-08 14:21:40|6933.56|6933.56|6933.79|6933.79|6933.79|6933.79|6933.56|6933.56|0
1759933310000|2025-10-08 14:21:50|6933.26|6933.26|6931.39|6931.39|6933.26|6933.26|6931.39|6931.39|0
1759933320000|2025-10-08 14:22:00|6931.26|6931.26|6930.01|6930.01|6931.26|6931.26|6930.01|6930.01|0
1759933330000|2025-10-08 14:22:10|6929.84|6929.84|6929.2|6929.2|6929.84|6929.84|6929.2|6929.2|0
1759933340000|2025-10-08 14:22:20|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|0
1759933350000|2025-10-08 14:22:30|6928.61|6928.61|6930.07|6930.07|6930.07|6930.07|6928.61|6928.61|0
1759933370000|2025-10-08 14:22:50|6930.2|6930.2|6930.85|6930.85|6930.85|6930.85|6930.2|6930.2|0
1759933380000|2025-10-08 14:23:00|6931.07|6931.07|6931.07|6931.07|6931.6|6931.6|6930.94|6930.94|0
1759933390000|2025-10-08 14:23:10|6930.94|6930.94|6930.55|6930.55|6930.94|6930.94|6930.55|6930.55|0
1759933400000|2025-10-08 14:23:20|6930.42|6930.42|6929.77|6929.77|6930.42|6930.42|6929.77|6929.77|0
1759933430000|2025-10-08 14:23:50|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|0
1759933440000|2025-10-08 14:24:00|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|0
1759933450000|2025-10-08 14:24:10|6930.1|6930.1|6929.97|6929.97|6930.1|6930.1|6929.97|6929.97|0
1759933460000|2025-10-08 14:24:20|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|0
1759933470000|2025-10-08 14:24:30|6929.2|6929.2|6929.18|6929.18|6929.2|6929.2|6929.18|6929.18|0
1759933480000|2025-10-08 14:24:40|6928.88|6928.88|6928.51|6928.51|6928.88|6928.88|6928.51|6928.51|0
1759933490000|2025-10-08 14:24:50|6928.34|6928.34|6926.5|6926.5|6928.34|6928.34|6926.5|6926.5|0
1759933500000|2025-10-08 14:25:00|6926.89|6926.89|6927.83|6927.83|6927.83|6927.83|6926.89|6926.89|0
1759933510000|2025-10-08 14:25:10|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|0
1759933520000|2025-10-08 14:25:20|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|0
1759933530000|2025-10-08 14:25:30|6927.7|6927.7|6928.35|6928.35|6928.35|6928.35|6927.7|6927.7|0
1759933540000|2025-10-08 14:25:40|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|0
1759933550000|2025-10-08 14:25:50|6927.57|6927.57|6927.44|6927.44|6927.57|6927.57|6927.44|6927.44|0
1759933570000|2025-10-08 14:26:10|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|0
1759933580000|2025-10-08 14:26:20|6927.44|6927.44|6927.57|6927.57|6927.57|6927.57|6927.44|6927.44|0
1759933590000|2025-10-08 14:26:30|6927.44|6927.44|6927.67|6927.67|6927.67|6927.67|6927.44|6927.44|0
1759933600000|2025-10-08 14:26:40|6927.61|6927.61|6927.27|6927.27|6927.67|6927.67|6927.27|6927.27|0
1759933610000|2025-10-08 14:26:50|6927.44|6927.44|6928.83|6928.83|6928.83|6928.83|6927.44|6927.44|0
1759933620000|2025-10-08 14:27:00|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|0
1759933630000|2025-10-08 14:27:10|6929.04|6929.04|6928.1|6928.1|6929.04|6929.04|6928.1|6928.1|0
1759933640000|2025-10-08 14:27:20|6928.4|6928.4|6928.62|6928.62|6928.62|6928.62|6928.4|6928.4|0
1759933650000|2025-10-08 14:27:30|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|0
1759933670000|2025-10-08 14:27:50|6929.01|6929.01|6930.13|6930.13|6930.13|6930.13|6929.01|6929.01|0
1759933680000|2025-10-08 14:28:00|6930.26|6930.26|6929.96|6929.96|6930.26|6930.26|6929.96|6929.96|0
1759933690000|2025-10-08 14:28:10|6929.93|6929.93|6930.23|6930.23|6930.23|6930.23|6929.93|6929.93|0
1759933700000|2025-10-08 14:28:20|6930.36|6930.36|6931|6931|6931|6931|6930.36|6930.36|0
1759933710000|2025-10-08 14:28:30|6930.56|6930.56|6930.78|6930.78|6930.78|6930.78|6930.56|6930.56|0
1759933720000|2025-10-08 14:28:40|6930.91|6930.91|6930.65|6930.65|6930.91|6930.91|6930.65|6930.65|0
1759933740000|2025-10-08 14:29:00|6931.29|6931.29|6930.89|6930.89|6931.29|6931.29|6930.85|6930.85|0
1759933750000|2025-10-08 14:29:10|6930.66|6930.66|6929.87|6929.87|6930.66|6930.66|6929.87|6929.87|0
1759933760000|2025-10-08 14:29:20|6929.52|6929.52|6929.07|6929.07|6929.52|6929.52|6929.07|6929.07|0
1759933770000|2025-10-08 14:29:30|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|0
1759933780000|2025-10-08 14:29:40|6928.99|6928.99|6928.95|6928.95|6928.99|6928.99|6928.95|6928.95|0
1759933800000|2025-10-08 14:30:00|6929.25|6929.25|6929.23|6929.23|6929.87|6929.87|6929.23|6929.23|0
1759933810000|2025-10-08 14:30:10|6929.31|6929.31|6928.39|6928.39|6929.31|6929.31|6928.39|6928.39|0
1759933820000|2025-10-08 14:30:20|6927.95|6927.95|6928.17|6928.17|6928.17|6928.17|6927.95|6927.95|0
1759933830000|2025-10-08 14:30:30|6927.83|6927.83|6926.34|6926.34|6927.83|6927.83|6925.89|6925.89|0
1759933840000|2025-10-08 14:30:40|6926.17|6926.17|6926.09|6926.09|6926.39|6926.39|6926.09|6926.09|0
1759933850000|2025-10-08 14:30:50|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|0
1759933860000|2025-10-08 14:31:00|6926.63|6926.63|6927.92|6927.92|6928.01|6928.01|6926.46|6926.46|0
1759933870000|2025-10-08 14:31:10|6928.18|6928.18|6928.33|6928.33|6928.33|6928.33|6928.18|6928.18|0
1759933880000|2025-10-08 14:31:20|6928.34|6928.34|6928.99|6928.99|6928.99|6928.99|6928.34|6928.34|0
1759933900000|2025-10-08 14:31:40|6928.97|6928.97|6929.33|6929.33|6929.33|6929.33|6928.97|6928.97|0
1759933910000|2025-10-08 14:31:50|6929.31|6929.31|6931.05|6931.05|6931.05|6931.05|6929.28|6929.28|0
1759933920000|2025-10-08 14:32:00|6931.5|6931.5|6932.67|6932.67|6932.67|6932.67|6931.5|6931.5|0
1759933930000|2025-10-08 14:32:10|6933.01|6933.01|6932.99|6932.99|6933.01|6933.01|6932.99|6932.99|0
1759933940000|2025-10-08 14:32:20|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|0
1759933950000|2025-10-08 14:32:30|6932.97|6932.97|6932.93|6932.93|6932.97|6932.97|6932.93|6932.93|0
1759933970000|2025-10-08 14:32:50|6932.8|6932.8|6931.9|6931.9|6932.8|6932.8|6931.9|6931.9|0
1759933990000|2025-10-08 14:33:10|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|0
1759934010000|2025-10-08 14:33:30|6931.9|6931.9|6931.69|6931.69|6931.9|6931.9|6931.68|6931.68|0
1759934020000|2025-10-08 14:33:40|6930.69|6930.69|6930.05|6930.05|6930.69|6930.69|6930.05|6930.05|0
1759934030000|2025-10-08 14:33:50|6929.92|6929.92|6931.05|6931.05|6931.05|6931.05|6929.92|6929.92|0
1759934040000|2025-10-08 14:34:00|6931.28|6931.28|6930.63|6930.63|6931.28|6931.28|6930.63|6930.63|0
1759934050000|2025-10-08 14:34:10|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|0
1759934070000|2025-10-08 14:34:30|6930.98|6930.98|6931.49|6931.49|6931.62|6931.62|6930.98|6930.98|0
1759934080000|2025-10-08 14:34:40|6929.42|6929.42|6929.24|6929.24|6929.42|6929.42|6929.07|6929.07|0
1759934090000|2025-10-08 14:34:50|6929.11|6929.11|6928.11|6928.11|6929.11|6929.11|6928.11|6928.11|0
1759934100000|2025-10-08 14:35:00|6928.24|6928.24|6928.14|6928.14|6928.24|6928.24|6928.01|6928.01|0
1759934110000|2025-10-08 14:35:10|6927.5|6927.5|6927.62|6927.62|6927.72|6927.72|6927.5|6927.5|0
1759934120000|2025-10-08 14:35:20|6927.49|6927.49|6927.51|6927.51|6927.51|6927.51|6927.49|6927.49|0
1759934130000|2025-10-08 14:35:30|6927.11|6927.11|6926.48|6926.48|6927.17|6927.17|6926.48|6926.48|0
1759934140000|2025-10-08 14:35:40|6926.13|6926.13|6926.04|6926.04|6926.26|6926.26|6926.04|6926.04|0
1759934150000|2025-10-08 14:35:50|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|0
1759934160000|2025-10-08 14:36:00|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|0
1759934170000|2025-10-08 14:36:10|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|0
1759934180000|2025-10-08 14:36:20|6925.99|6925.99|6927.65|6927.65|6927.65|6927.65|6925.99|6925.99|0
1759934190000|2025-10-08 14:36:30|6927.91|6927.91|6928.29|6928.29|6928.55|6928.55|6927.91|6927.91|0
1759934200000|2025-10-08 14:36:40|6928.59|6928.59|6926.65|6926.65|6928.64|6928.64|6926.65|6926.65|0
1759934210000|2025-10-08 14:36:50|6926.2|6926.2|6924.83|6924.83|6926.2|6926.2|6924.83|6924.83|0
1759934220000|2025-10-08 14:37:00|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|0
1759934230000|2025-10-08 14:37:10|6925.09|6925.09|6924.34|6924.34|6925.09|6925.09|6924.34|6924.34|0
1759934250000|2025-10-08 14:37:30|6924.28|6924.28|6924.04|6924.04|6924.34|6924.34|6924.04|6924.04|0
1759934260000|2025-10-08 14:37:40|6924.17|6924.17|6923.95|6923.95|6924.17|6924.17|6923.95|6923.95|0
1759934280000|2025-10-08 14:38:00|6924.39|6924.39|6924.13|6924.13|6924.39|6924.39|6924.13|6924.13|0
1759934290000|2025-10-08 14:38:10|6924|6924|6924.13|6924.13|6924.13|6924.13|6924|6924|0
1759934310000|2025-10-08 14:38:30|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|0
1759934320000|2025-10-08 14:38:40|6925.35|6925.35|6925.41|6925.41|6925.41|6925.41|6925.35|6925.35|0
1759934330000|2025-10-08 14:38:50|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|0
1759934340000|2025-10-08 14:39:00|6925.52|6925.52|6925.74|6925.74|6925.74|6925.74|6925.52|6925.52|0
1759934350000|2025-10-08 14:39:10|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|0
1759934360000|2025-10-08 14:39:20|6925.74|6925.74|6925.87|6925.87|6925.87|6925.87|6925.74|6925.74|0
1759934380000|2025-10-08 14:39:40|6926.09|6926.09|6926.58|6926.58|6927.22|6927.22|6926.09|6926.09|0
1759934390000|2025-10-08 14:39:50|6927.22|6927.22|6926.45|6926.45|6927.22|6927.22|6926.45|6926.45|0
1759934400000|2025-10-08 14:40:00|6926.15|6926.15|6925.53|6925.53|6926.15|6926.15|6925.53|6925.53|0
1759934410000|2025-10-08 14:40:10|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|0
1759934430000|2025-10-08 14:40:30|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|0
1759934440000|2025-10-08 14:40:40|6925.67|6925.67|6925.62|6925.62|6925.67|6925.67|6925.62|6925.62|0
1759934450000|2025-10-08 14:40:50|6925.14|6925.14|6925.36|6925.36|6925.36|6925.36|6925.14|6925.14|0
1759934460000|2025-10-08 14:41:00|6925.14|6925.14|6925.14|6925.14|6925.14|6925.14|6925.14|6925.14|0
1759934470000|2025-10-08 14:41:10|6923.68|6923.68|6923.24|6923.24|6923.68|6923.68|6923.24|6923.24|0
1759934480000|2025-10-08 14:41:20|6923.37|6923.37|6923.76|6923.76|6923.76|6923.76|6923.37|6923.37|0
1759934490000|2025-10-08 14:41:30|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|0
1759934500000|2025-10-08 14:41:40|6923.67|6923.67|6923.55|6923.55|6923.72|6923.72|6923.55|6923.55|0
1759934510000|2025-10-08 14:41:50|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|0
1759934520000|2025-10-08 14:42:00|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|0
1759934530000|2025-10-08 14:42:10|6923.04|6923.04|6922.73|6922.73|6923.04|6923.04|6922.73|6922.73|0
1759934540000|2025-10-08 14:42:20|6922.56|6922.56|6922.26|6922.26|6922.56|6922.56|6922.26|6922.26|0
1759934550000|2025-10-08 14:42:30|6922.13|6922.13|6922.33|6922.33|6922.33|6922.33|6922.07|6922.07|0
1759934560000|2025-10-08 14:42:40|6922.32|6922.32|6922.34|6922.34|6922.34|6922.34|6922.32|6922.32|0
1759934570000|2025-10-08 14:42:50|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|0
1759934580000|2025-10-08 14:43:00|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|0
1759934600000|2025-10-08 14:43:20|6921.9|6921.9|6923.11|6923.11|6923.11|6923.11|6921.9|6921.9|0
1759934610000|2025-10-08 14:43:30|6922.98|6922.98|6922.64|6922.64|6922.98|6922.98|6922.64|6922.64|0
1759934620000|2025-10-08 14:43:40|6922.5|6922.5|6922.36|6922.36|6922.5|6922.5|6922.36|6922.36|0
1759934630000|2025-10-08 14:43:50|6922.14|6922.14|6922.49|6922.49|6922.49|6922.49|6922.14|6922.14|0
1759934640000|2025-10-08 14:44:00|6923.31|6923.31|6923.95|6923.95|6923.95|6923.95|6923.31|6923.31|0
1759934650000|2025-10-08 14:44:10|6923.82|6923.82|6923.23|6923.23|6923.88|6923.88|6923.23|6923.23|0
1759934680000|2025-10-08 14:44:40|6923.88|6923.88|6924.1|6924.1|6924.1|6924.1|6923.88|6923.88|0
1759934690000|2025-10-08 14:44:50|6923.88|6923.88|6924.31|6924.31|6924.95|6924.95|6923.88|6923.88|0
1759934700000|2025-10-08 14:45:00|6924.44|6924.44|6925.18|6925.18|6925.18|6925.18|6924.44|6924.44|0
1759934710000|2025-10-08 14:45:10|6925.05|6925.05|6926.34|6926.34|6926.34|6926.34|6925.05|6925.05|0
1759934720000|2025-10-08 14:45:20|6926.47|6926.47|6926.69|6926.69|6926.69|6926.69|6926.47|6926.47|0
1759934730000|2025-10-08 14:45:30|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|0
1759934740000|2025-10-08 14:45:40|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|0
1759934760000|2025-10-08 14:46:00|6927.54|6927.54|6925.94|6925.94|6927.54|6927.54|6925.3|6925.3|0
1759934770000|2025-10-08 14:46:10|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|0
1759934790000|2025-10-08 14:46:30|6926.12|6926.12|6926.9|6926.9|6926.9|6926.9|6926.12|6926.12|0
1759934800000|2025-10-08 14:46:40|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|0
1759934810000|2025-10-08 14:46:50|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|0
1759934820000|2025-10-08 14:47:00|6926.77|6926.77|6927.23|6927.23|6927.23|6927.23|6926.77|6926.77|0
1759934830000|2025-10-08 14:47:10|6927.06|6927.06|6926.86|6926.86|6927.08|6927.08|6926.86|6926.86|0
1759934840000|2025-10-08 14:47:20|6926.21|6926.21|6926.21|6926.21|6926.21|6926.21|6926.21|6926.21|0
1759934850000|2025-10-08 14:47:30|6926.86|6926.86|6926.83|6926.83|6926.86|6926.86|6926.83|6926.83|0
1759934860000|2025-10-08 14:47:40|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|0
1759934870000|2025-10-08 14:47:50|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|0
1759934880000|2025-10-08 14:48:00|6927.61|6927.61|6926.97|6926.97|6927.61|6927.61|6926.24|6926.24|0
1759934890000|2025-10-08 14:48:10|6927.27|6927.27|6927.89|6927.89|6927.89|6927.89|6927.27|6927.27|0
1759934900000|2025-10-08 14:48:20|6927.67|6927.67|6927.89|6927.89|6927.89|6927.89|6927.67|6927.67|0
1759934910000|2025-10-08 14:48:30|6927.63|6927.63|6927.93|6927.93|6928.06|6928.06|6927.63|6927.63|0
1759934920000|2025-10-08 14:48:40|6927.87|6927.87|6928.36|6928.36|6928.36|6928.36|6927.87|6927.87|0
1759934930000|2025-10-08 14:48:50|6928.4|6928.4|6929.05|6929.05|6929.05|6929.05|6928.4|6928.4|0
1759934940000|2025-10-08 14:49:00|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|0
1759934950000|2025-10-08 14:49:10|6927.6|6927.6|6925.45|6925.45|6927.6|6927.6|6925.45|6925.45|0
1759934960000|2025-10-08 14:49:20|6924.98|6924.98|6924.33|6924.33|6924.98|6924.98|6924.16|6924.16|0
1759934970000|2025-10-08 14:49:30|6924.2|6924.2|6923.73|6923.73|6924.2|6924.2|6923.73|6923.73|0
1759934980000|2025-10-08 14:49:40|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|0
1759935000000|2025-10-08 14:50:00|6924.68|6924.68|6923.77|6923.77|6924.72|6924.72|6923.77|6923.77|0
1759935010000|2025-10-08 14:50:10|6923.9|6923.9|6923.85|6923.85|6923.9|6923.9|6923.85|6923.85|0
1759935020000|2025-10-08 14:50:20|6923.62|6923.62|6923.87|6923.87|6924.05|6924.05|6923.4|6923.4|0
1759935030000|2025-10-08 14:50:30|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|0
1759935040000|2025-10-08 14:50:40|6923.44|6923.44|6922.57|6922.57|6923.44|6923.44|6922.57|6922.57|0
1759935050000|2025-10-08 14:50:50|6921.92|6921.92|6920.92|6920.92|6921.92|6921.92|6920.92|6920.92|0
1759935060000|2025-10-08 14:51:00|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|0
1759935080000|2025-10-08 14:51:20|6920.53|6920.53|6919.14|6919.14|6920.53|6920.53|6919.14|6919.14|0
1759935090000|2025-10-08 14:51:30|6919.17|6919.17|6919.37|6919.37|6919.39|6919.39|6919.17|6919.17|0
1759935100000|2025-10-08 14:51:40|6919.15|6919.15|6920.93|6920.93|6921.53|6921.53|6919.15|6919.15|0
1759935110000|2025-10-08 14:51:50|6920.28|6920.28|6918.89|6918.89|6920.28|6920.28|6918.89|6918.89|0
1759935120000|2025-10-08 14:52:00|6919.83|6919.83|6920.25|6920.25|6920.47|6920.47|6919.83|6919.83|0
1759935130000|2025-10-08 14:52:10|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|0
1759935150000|2025-10-08 14:52:30|6920|6920|6920|6920|6920|6920|6920|6920|0
1759935160000|2025-10-08 14:52:40|6919.87|6919.87|6918.79|6918.79|6919.87|6919.87|6918.79|6918.79|0
1759935170000|2025-10-08 14:52:50|6918.62|6918.62|6917.98|6917.98|6918.62|6918.62|6917.98|6917.98|0
1759935180000|2025-10-08 14:53:00|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|0
1759935190000|2025-10-08 14:53:10|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|0
1759935220000|2025-10-08 14:53:40|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|0
1759935230000|2025-10-08 14:53:50|6917.66|6917.66|6916.07|6916.07|6917.66|6917.66|6916.07|6916.07|0
1759935240000|2025-10-08 14:54:00|6916.2|6916.2|6915.94|6915.94|6916.2|6916.2|6915.94|6915.94|0
1759935250000|2025-10-08 14:54:10|6916.07|6916.07|6915.64|6915.64|6916.07|6916.07|6915.42|6915.42|0
1759935270000|2025-10-08 14:54:30|6915.34|6915.34|6915.18|6915.18|6915.34|6915.34|6915.17|6915.17|0
1759935280000|2025-10-08 14:54:40|6915.44|6915.44|6915.35|6915.35|6915.44|6915.44|6915.35|6915.35|0
1759935290000|2025-10-08 14:54:50|6915.32|6915.32|6915.75|6915.75|6915.75|6915.75|6915.32|6915.32|0
1759935310000|2025-10-08 14:55:10|6915.72|6915.72|6915.59|6915.59|6915.72|6915.72|6915.59|6915.59|0
1759935320000|2025-10-08 14:55:20|6916.04|6916.04|6917.46|6917.46|6917.46|6917.46|6916.04|6916.04|0
1759935330000|2025-10-08 14:55:30|6917.68|6917.68|6917.54|6917.54|6917.68|6917.68|6917.51|6917.51|0
1759935340000|2025-10-08 14:55:40|6918.19|6918.19|6918.41|6918.41|6918.54|6918.54|6918.19|6918.19|0
1759935350000|2025-10-08 14:55:50|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|0
1759935360000|2025-10-08 14:56:00|6918.92|6918.92|6918.28|6918.28|6918.92|6918.92|6918.28|6918.28|0
1759935370000|2025-10-08 14:56:10|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|0
1759935380000|2025-10-08 14:56:20|6918.55|6918.55|6919.68|6919.68|6919.85|6919.85|6918.55|6918.55|0
1759935390000|2025-10-08 14:56:30|6920.12|6920.12|6920.35|6920.35|6920.35|6920.35|6920.12|6920.12|0
1759935400000|2025-10-08 14:56:40|6920.29|6920.29|6919.65|6919.65|6920.29|6920.29|6919.65|6919.65|0
1759935410000|2025-10-08 14:56:50|6919.87|6919.87|6919.22|6919.22|6919.87|6919.87|6919.22|6919.22|0
1759935420000|2025-10-08 14:57:00|6919.05|6919.05|6918.92|6918.92|6919.05|6919.05|6918.92|6918.92|0
1759935430000|2025-10-08 14:57:10|6918.81|6918.81|6918.92|6918.92|6919.15|6919.15|6918.81|6918.81|0
1759935440000|2025-10-08 14:57:20|6919.37|6919.37|6919.5|6919.5|6919.5|6919.5|6919.37|6919.37|0
1759935450000|2025-10-08 14:57:30|6919.48|6919.48|6919.48|6919.48|6919.48|6919.48|6919.48|6919.48|0
1759935460000|2025-10-08 14:57:40|6920.13|6920.13|6920.35|6920.35|6920.35|6920.35|6920.13|6920.13|0
1759935470000|2025-10-08 14:57:50|6920.13|6920.13|6919.95|6919.95|6920.13|6920.13|6919.65|6919.65|0
1759935480000|2025-10-08 14:58:00|6919.65|6919.65|6921.19|6921.19|6921.19|6921.19|6919.65|6919.65|0
1759935500000|2025-10-08 14:58:20|6921.84|6921.84|6921.19|6921.19|6921.84|6921.84|6921.19|6921.19|0
1759935510000|2025-10-08 14:58:30|6921.97|6921.97|6922.44|6922.44|6922.44|6922.44|6921.97|6921.97|0
1759935520000|2025-10-08 14:58:40|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|0
1759935530000|2025-10-08 14:58:50|6922.92|6922.92|6922.8|6922.8|6923.02|6923.02|6922.8|6922.8|0
1759935540000|2025-10-08 14:59:00|6922.93|6922.93|6923.8|6923.8|6923.8|6923.8|6922.93|6922.93|0
1759935550000|2025-10-08 14:59:10|6923.82|6923.82|6923.17|6923.17|6923.82|6923.82|6923.17|6923.17|0
1759935560000|2025-10-08 14:59:20|6922.53|6922.53|6922.4|6922.4|6922.53|6922.53|6922.4|6922.4|0
1759935570000|2025-10-08 14:59:30|6922.17|6922.17|6922.04|6922.04|6922.17|6922.17|6922.04|6922.04|0
1759935580000|2025-10-08 14:59:40|6922.69|6922.69|6923.33|6923.33|6923.33|6923.33|6922.69|6922.69|0
1759935590000|2025-10-08 14:59:50|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|0
1759935600000|2025-10-08 15:00:00|6923.46|6923.46|6923.63|6923.63|6923.63|6923.63|6923.29|6923.29|0
1759935610000|2025-10-08 15:00:10|6923.77|6923.77|6923.94|6923.94|6923.94|6923.94|6923.77|6923.77|0
1759935620000|2025-10-08 15:00:20|6923.98|6923.98|6923.81|6923.81|6923.98|6923.98|6923.81|6923.81|0
1759935630000|2025-10-08 15:00:30|6924.11|6924.11|6923.16|6923.16|6924.11|6924.11|6923.16|6923.16|0
1759935640000|2025-10-08 15:00:40|6922.72|6922.72|6922.55|6922.55|6922.72|6922.72|6922.32|6922.32|0
1759935650000|2025-10-08 15:00:50|6922.77|6922.77|6925.55|6925.55|6925.57|6925.57|6922.77|6922.77|0
1759935660000|2025-10-08 15:01:00|6926.2|6926.2|6925.78|6925.78|6926.42|6926.42|6925.78|6925.78|0
1759935690000|2025-10-08 15:01:30|6925.73|6925.73|6925.6|6925.6|6925.73|6925.73|6925.6|6925.6|0
1759935700000|2025-10-08 15:01:40|6924.61|6924.61|6922.68|6922.68|6924.61|6924.61|6922.56|6922.56|0
1759935710000|2025-10-08 15:01:50|6922.81|6922.81|6922.3|6922.3|6922.81|6922.81|6922.3|6922.3|0
1759935720000|2025-10-08 15:02:00|6923.73|6923.73|6923.16|6923.16|6923.73|6923.73|6923.03|6923.03|0
1759935730000|2025-10-08 15:02:10|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|0
1759935740000|2025-10-08 15:02:20|6923.16|6923.16|6923.05|6923.05|6923.18|6923.18|6923.05|6923.05|0
1759935750000|2025-10-08 15:02:30|6922.92|6922.92|6924.05|6924.05|6924.05|6924.05|6922.92|6922.92|0
1759935760000|2025-10-08 15:02:40|6924.18|6924.18|6923.67|6923.67|6924.18|6924.18|6923.54|6923.54|0
1759935780000|2025-10-08 15:03:00|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|0
1759935790000|2025-10-08 15:03:10|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|0
1759935800000|2025-10-08 15:03:20|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|0
1759935810000|2025-10-08 15:03:30|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|0
1759935820000|2025-10-08 15:03:40|6923.7|6923.7|6923.9|6923.9|6923.9|6923.9|6923.7|6923.7|0
1759935830000|2025-10-08 15:03:50|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|0
1759935840000|2025-10-08 15:04:00|6924.46|6924.46|6924.33|6924.33|6924.46|6924.46|6924.33|6924.33|0
1759935850000|2025-10-08 15:04:10|6924.03|6924.03|6923.6|6923.6|6924.03|6924.03|6923.6|6923.6|0
1759935860000|2025-10-08 15:04:20|6923.73|6923.73|6923.86|6923.86|6923.99|6923.99|6923.73|6923.73|0
1759935870000|2025-10-08 15:04:30|6924.12|6924.12|6924.13|6924.13|6924.13|6924.13|6924.12|6924.12|0
1759935880000|2025-10-08 15:04:40|6924.43|6924.43|6924.43|6924.43|6924.65|6924.65|6924.43|6924.43|0
1759935890000|2025-10-08 15:04:50|6924.45|6924.45|6925.28|6925.28|6925.28|6925.28|6924.45|6924.45|0
1759935900000|2025-10-08 15:05:00|6925.05|6925.05|6924.92|6924.92|6925.05|6925.05|6924.92|6924.92|0
1759935910000|2025-10-08 15:05:10|6924.7|6924.7|6924.8|6924.8|6925.35|6925.35|6924.68|6924.68|0
1759935920000|2025-10-08 15:05:20|6924.67|6924.67|6925.63|6925.63|6925.65|6925.65|6924.67|6924.67|0
1759935930000|2025-10-08 15:05:30|6924.98|6924.98|6924.76|6924.76|6924.98|6924.98|6924.76|6924.76|0
1759935940000|2025-10-08 15:05:40|6925.63|6925.63|6925.7|6925.7|6925.7|6925.7|6925.63|6925.63|0
1759935950000|2025-10-08 15:05:50|6925.68|6925.68|6925.89|6925.89|6925.9|6925.9|6925.68|6925.68|0
1759935960000|2025-10-08 15:06:00|6924.47|6924.47|6923.93|6923.93|6924.5|6924.5|6923.93|6923.93|0
1759935970000|2025-10-08 15:06:10|6923.29|6923.29|6922.87|6922.87|6923.29|6923.29|6922.84|6922.84|0
1759935980000|2025-10-08 15:06:20|6923.09|6923.09|6923.22|6923.22|6923.22|6923.22|6923.09|6923.09|0
1759935990000|2025-10-08 15:06:30|6923.05|6923.05|6923.47|6923.47|6923.7|6923.7|6923.05|6923.05|0
1759936000000|2025-10-08 15:06:40|6923.12|6923.12|6923.76|6923.76|6923.76|6923.76|6923.12|6923.12|0
1759936010000|2025-10-08 15:06:50|6923.63|6923.63|6922.86|6922.86|6923.63|6923.63|6922.86|6922.86|0
1759936020000|2025-10-08 15:07:00|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|0
1759936030000|2025-10-08 15:07:10|6922.51|6922.51|6922.48|6922.48|6922.51|6922.51|6922.37|6922.37|0
1759936040000|2025-10-08 15:07:20|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|0
1759936050000|2025-10-08 15:07:30|6923.04|6923.04|6924.03|6924.03|6924.03|6924.03|6922.74|6922.74|0
1759936060000|2025-10-08 15:07:40|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.12|6923.12|0
1759936070000|2025-10-08 15:07:50|6924.41|6924.41|6923.02|6923.02|6924.41|6924.41|6923.02|6923.02|0
1759936090000|2025-10-08 15:08:10|6922.59|6922.59|6922.07|6922.07|6922.59|6922.59|6921.94|6921.94|0
1759936100000|2025-10-08 15:08:20|6921.85|6921.85|6921.4|6921.4|6921.85|6921.85|6921.4|6921.4|0
1759936130000|2025-10-08 15:08:50|6921.53|6921.53|6921.67|6921.67|6922.44|6922.44|6921.53|6921.53|0
1759936140000|2025-10-08 15:09:00|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|0
1759936150000|2025-10-08 15:09:10|6922.44|6922.44|6922.35|6922.35|6922.44|6922.44|6922.22|6922.22|0
1759936160000|2025-10-08 15:09:20|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|0
1759936170000|2025-10-08 15:09:30|6922.7|6922.7|6923.73|6923.73|6923.73|6923.73|6922.44|6922.44|0
1759936180000|2025-10-08 15:09:40|6923.99|6923.99|6925.41|6925.41|6925.41|6925.41|6923.99|6923.99|0
1759936190000|2025-10-08 15:09:50|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|0
1759936200000|2025-10-08 15:10:00|6925.59|6925.59|6927.43|6927.43|6927.43|6927.43|6925.59|6925.59|0
1759936210000|2025-10-08 15:10:10|6927.41|6927.41|6927.62|6927.62|6927.62|6927.62|6927.39|6927.39|0
1759936220000|2025-10-08 15:10:20|6927.88|6927.88|6927.99|6927.99|6928.01|6928.01|6927.88|6927.88|0
1759936230000|2025-10-08 15:10:30|6928.81|6928.81|6928.68|6928.68|6928.94|6928.94|6928.68|6928.68|0
1759936240000|2025-10-08 15:10:40|6928.85|6928.85|6928.98|6928.98|6929.63|6929.63|6928.85|6928.85|0
1759936250000|2025-10-08 15:10:50|6928.85|6928.85|6929.37|6929.37|6929.37|6929.37|6928.85|6928.85|0
1759936260000|2025-10-08 15:11:00|6929.76|6929.76|6928.88|6928.88|6929.76|6929.76|6928.88|6928.88|0
1759936270000|2025-10-08 15:11:10|6929.01|6929.01|6928.79|6928.79|6929.14|6929.14|6928.79|6928.79|0
1759936280000|2025-10-08 15:11:20|6929.05|6929.05|6931.39|6931.39|6931.39|6931.39|6929.05|6929.05|0
1759936290000|2025-10-08 15:11:30|6931.22|6931.22|6931.29|6931.29|6931.29|6931.29|6931.05|6931.05|0
1759936300000|2025-10-08 15:11:40|6931.93|6931.93|6932.23|6932.23|6932.23|6932.23|6931.93|6931.93|0
1759936310000|2025-10-08 15:11:50|6932.62|6932.62|6932.32|6932.32|6932.62|6932.62|6932.32|6932.32|0
1759936320000|2025-10-08 15:12:00|6933.1|6933.1|6932.46|6932.46|6933.1|6933.1|6932.46|6932.46|0
1759936330000|2025-10-08 15:12:10|6932.23|6932.23|6932.22|6932.22|6932.23|6932.23|6932.22|6932.22|0
1759936340000|2025-10-08 15:12:20|6932.09|6932.09|6931.86|6931.86|6932.13|6932.13|6931.86|6931.86|0
1759936350000|2025-10-08 15:12:30|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|0
1759936360000|2025-10-08 15:12:40|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|0
1759936370000|2025-10-08 15:12:50|6931.41|6931.41|6930.74|6930.74|6931.41|6931.41|6930.74|6930.74|0
1759936380000|2025-10-08 15:13:00|6930.44|6930.44|6930.22|6930.22|6930.44|6930.44|6930.22|6930.22|0
1759936390000|2025-10-08 15:13:10|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|0
1759936400000|2025-10-08 15:13:20|6929.79|6929.79|6929.99|6929.99|6930.21|6930.21|6929.55|6929.55|0
1759936410000|2025-10-08 15:13:30|6929.96|6929.96|6930.44|6930.44|6930.44|6930.44|6929.96|6929.96|0
1759936420000|2025-10-08 15:13:40|6930.31|6930.31|6929.66|6929.66|6930.31|6930.31|6929.66|6929.66|0
1759936430000|2025-10-08 15:13:50|6929.79|6929.79|6929.66|6929.66|6929.79|6929.79|6929.66|6929.66|0
1759936440000|2025-10-08 15:14:00|6929.88|6929.88|6930.81|6930.81|6930.81|6930.81|6929.88|6929.88|0
1759936450000|2025-10-08 15:14:10|6931.46|6931.46|6931.46|6931.46|6931.46|6931.46|6931.46|6931.46|0
1759936460000|2025-10-08 15:14:20|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|0
1759936470000|2025-10-08 15:14:30|6931.29|6931.29|6931.16|6931.16|6931.29|6931.29|6931.16|6931.16|0
1759936490000|2025-10-08 15:14:50|6931.8|6931.8|6932.23|6932.23|6932.45|6932.45|6931.8|6931.8|0
1759936500000|2025-10-08 15:15:00|6931.58|6931.58|6931.67|6931.67|6931.67|6931.67|6931.45|6931.45|0
1759936510000|2025-10-08 15:15:10|6931.54|6931.54|6931.85|6931.85|6931.85|6931.85|6931.54|6931.54|0
1759936520000|2025-10-08 15:15:20|6931.88|6931.88|6931.86|6931.86|6931.88|6931.88|6931.86|6931.86|0
1759936530000|2025-10-08 15:15:30|6931.73|6931.73|6931.96|6931.96|6931.96|6931.96|6931.73|6931.73|0
1759936540000|2025-10-08 15:15:40|6931.82|6931.82|6932.95|6932.95|6933.76|6933.76|6931.82|6931.82|0
1759936560000|2025-10-08 15:16:00|6933.17|6933.17|6934.08|6934.08|6934.08|6934.08|6933.17|6933.17|0
1759936570000|2025-10-08 15:16:10|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|0
1759936580000|2025-10-08 15:16:20|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|0
1759936590000|2025-10-08 15:16:30|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|0
1759936600000|2025-10-08 15:16:40|6933.96|6933.96|6933.98|6933.98|6933.98|6933.98|6933.96|6933.96|0
1759936610000|2025-10-08 15:16:50|6933.96|6933.96|6933.97|6933.97|6934.2|6934.2|6933.96|6933.96|0
1759936620000|2025-10-08 15:17:00|6934.2|6934.2|6933.97|6933.97|6934.2|6934.2|6933.75|6933.75|0
1759936630000|2025-10-08 15:17:10|6934.62|6934.62|6934.06|6934.06|6934.7|6934.7|6934.06|6934.06|0
1759936640000|2025-10-08 15:17:20|6933.76|6933.76|6932.21|6932.21|6933.76|6933.76|6932.21|6932.21|0
1759936650000|2025-10-08 15:17:30|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|0
1759936660000|2025-10-08 15:17:40|6932.72|6932.72|6932.59|6932.59|6932.72|6932.72|6932.59|6932.59|0
1759936670000|2025-10-08 15:17:50|6932.72|6932.72|6932.75|6932.75|6932.75|6932.75|6932.72|6932.72|0
1759936680000|2025-10-08 15:18:00|6933.39|6933.39|6933.63|6933.63|6933.64|6933.64|6932.99|6932.99|0
1759936690000|2025-10-08 15:18:10|6934.28|6934.28|6933.5|6933.5|6934.28|6934.28|6933.5|6933.5|0
1759936700000|2025-10-08 15:18:20|6933.8|6933.8|6934.84|6934.84|6935.06|6935.06|6933.8|6933.8|0
1759936710000|2025-10-08 15:18:30|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|0
1759936720000|2025-10-08 15:18:40|6934.75|6934.75|6934.13|6934.13|6934.78|6934.78|6934.13|6934.13|0
1759936730000|2025-10-08 15:18:50|6934|6934|6934.02|6934.02|6934.02|6934.02|6934|6934|0
1759936750000|2025-10-08 15:19:10|6933.57|6933.57|6932.27|6932.27|6933.57|6933.57|6932.18|6932.18|0
1759936760000|2025-10-08 15:19:20|6932.79|6932.79|6932.62|6932.62|6932.88|6932.88|6932.62|6932.62|0
1759936770000|2025-10-08 15:19:30|6932.49|6932.49|6931.29|6931.29|6932.49|6932.49|6931.29|6931.29|0
1759936780000|2025-10-08 15:19:40|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|0
1759936790000|2025-10-08 15:19:50|6930.38|6930.38|6930.37|6930.37|6930.38|6930.38|6930.37|6930.37|0
1759936800000|2025-10-08 15:20:00|6930.2|6930.2|6930.09|6930.09|6930.2|6930.2|6929.45|6929.45|0
1759936810000|2025-10-08 15:20:10|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|0
1759936820000|2025-10-08 15:20:20|6930.09|6930.09|6930.74|6930.74|6930.74|6930.74|6930.09|6930.09|0
1759936830000|2025-10-08 15:20:30|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|0
1759936840000|2025-10-08 15:20:40|6931.61|6931.61|6931.74|6931.74|6931.74|6931.74|6931.61|6931.61|0
1759936850000|2025-10-08 15:20:50|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|0
1759936860000|2025-10-08 15:21:00|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|0
1759936870000|2025-10-08 15:21:10|6931.57|6931.57|6931.44|6931.44|6931.57|6931.57|6931.44|6931.44|0
1759936880000|2025-10-08 15:21:20|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|0
1759936890000|2025-10-08 15:21:30|6932.11|6932.11|6931.98|6931.98|6932.11|6932.11|6931.98|6931.98|0
1759936900000|2025-10-08 15:21:40|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|0
1759936910000|2025-10-08 15:21:50|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|0
1759936920000|2025-10-08 15:22:00|6931.34|6931.34|6931.69|6931.69|6931.69|6931.69|6931.34|6931.34|0
1759936940000|2025-10-08 15:22:20|6931.86|6931.86|6932.51|6932.51|6932.51|6932.51|6931.86|6931.86|0
1759936950000|2025-10-08 15:22:30|6932.52|6932.52|6933.19|6933.19|6933.19|6933.19|6932.52|6932.52|0
1759936960000|2025-10-08 15:22:40|6933.2|6933.2|6932.33|6932.33|6933.2|6933.2|6932.33|6932.33|0
1759936970000|2025-10-08 15:22:50|6932.55|6932.55|6932.4|6932.4|6932.55|6932.55|6932.4|6932.4|0
1759936980000|2025-10-08 15:23:00|6932.42|6932.42|6932.19|6932.19|6932.42|6932.42|6932.19|6932.19|0
1759936990000|2025-10-08 15:23:10|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|0
1759937000000|2025-10-08 15:23:20|6933.58|6933.58|6932.69|6932.69|6933.58|6933.58|6932.69|6932.69|0
1759937010000|2025-10-08 15:23:30|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|0
1759937020000|2025-10-08 15:23:40|6932.86|6932.86|6932.03|6932.03|6932.86|6932.86|6932|6932|0
1759937030000|2025-10-08 15:23:50|6932.67|6932.67|6932.45|6932.45|6932.89|6932.89|6932.45|6932.45|0
1759937040000|2025-10-08 15:24:00|6932.42|6932.42|6932.51|6932.51|6932.64|6932.64|6932.42|6932.42|0
1759937050000|2025-10-08 15:24:10|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.22|6931.22|0
1759937060000|2025-10-08 15:24:20|6932.51|6932.51|6933.72|6933.72|6933.72|6933.72|6932.51|6932.51|0
1759937070000|2025-10-08 15:24:30|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|0
1759937090000|2025-10-08 15:24:50|6932.95|6932.95|6933.17|6933.17|6933.17|6933.17|6932.95|6932.95|0
1759937100000|2025-10-08 15:25:00|6933.3|6933.3|6934.32|6934.32|6935.15|6935.15|6933.3|6933.3|0
1759937110000|2025-10-08 15:25:10|6934.02|6934.02|6934.02|6934.02|6934.67|6934.67|6934.02|6934.02|0
1759937120000|2025-10-08 15:25:20|6934.04|6934.04|6933.39|6933.39|6934.04|6934.04|6933.39|6933.39|0
1759937130000|2025-10-08 15:25:30|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|0
1759937140000|2025-10-08 15:25:40|6934.17|6934.17|6933.99|6933.99|6934.17|6934.17|6933.99|6933.99|0
1759937150000|2025-10-08 15:25:50|6933.35|6933.35|6931.83|6931.83|6933.35|6933.35|6931.81|6931.81|0
1759937160000|2025-10-08 15:26:00|6931.7|6931.7|6932.41|6932.41|6932.41|6932.41|6931.7|6931.7|0
1759937170000|2025-10-08 15:26:10|6932.58|6932.58|6932.34|6932.34|6932.58|6932.58|6932.34|6932.34|0
1759937180000|2025-10-08 15:26:20|6932.21|6932.21|6931.57|6931.57|6932.21|6932.21|6931.57|6931.57|0
1759937200000|2025-10-08 15:26:40|6930.28|6930.28|6928.77|6928.77|6930.28|6930.28|6928.77|6928.77|0
1759937210000|2025-10-08 15:26:50|6929.41|6929.41|6929.5|6929.5|6929.63|6929.63|6929.41|6929.41|0
1759937220000|2025-10-08 15:27:00|6929.54|6929.54|6929.7|6929.7|6929.87|6929.87|6929.54|6929.54|0
1759937230000|2025-10-08 15:27:10|6929.53|6929.53|6930.01|6930.01|6930.01|6930.01|6929.53|6929.53|0
1759937240000|2025-10-08 15:27:20|6929.88|6929.88|6930.65|6930.65|6930.65|6930.65|6929.88|6929.88|0
1759937250000|2025-10-08 15:27:30|6930.01|6930.01|6929.53|6929.53|6930.01|6930.01|6929.53|6929.53|0
1759937260000|2025-10-08 15:27:40|6930.17|6930.17|6930.43|6930.43|6930.43|6930.43|6929.66|6929.66|0
1759937270000|2025-10-08 15:27:50|6930.56|6930.56|6931.43|6931.43|6931.43|6931.43|6929.92|6929.92|0
1759937280000|2025-10-08 15:28:00|6931.65|6931.65|6932.79|6932.79|6932.79|6932.79|6931.65|6931.65|0
1759937290000|2025-10-08 15:28:10|6932.14|6932.14|6931.79|6931.79|6932.14|6932.14|6931.53|6931.53|0
1759937300000|2025-10-08 15:28:20|6932.66|6932.66|6932.43|6932.43|6932.66|6932.66|6932.43|6932.43|0
1759937310000|2025-10-08 15:28:30|6932.56|6932.56|6932.26|6932.26|6933.21|6933.21|6932.13|6932.13|0
1759937320000|2025-10-08 15:28:40|6932.09|6932.09|6930.47|6930.47|6932.09|6932.09|6930.29|6930.29|0
1759937330000|2025-10-08 15:28:50|6929.95|6929.95|6929.65|6929.65|6929.95|6929.95|6929.65|6929.65|0
1759937340000|2025-10-08 15:29:00|6929.67|6929.67|6931.61|6931.61|6932.25|6932.25|6929.54|6929.54|0
1759937350000|2025-10-08 15:29:10|6931.39|6931.39|6931.61|6931.61|6931.78|6931.78|6931.39|6931.39|0
1759937360000|2025-10-08 15:29:20|6931.39|6931.39|6931.52|6931.52|6931.82|6931.82|6930.87|6930.87|0
1759937370000|2025-10-08 15:29:30|6931.34|6931.34|6929.97|6929.97|6931.34|6931.34|6929.97|6929.97|0
1759937380000|2025-10-08 15:29:40|6930.27|6930.27|6930.77|6930.77|6931.42|6931.42|6930.27|6930.27|0
1759937390000|2025-10-08 15:29:50|6930.55|6930.55|6931.2|6931.2|6931.43|6931.43|6929.89|6929.89|0
1759994100000|2025-10-09 07:15:00|6668.46|6668.46|6669.4|6669.4|6669.84|6669.84|6667.54|6667.54|0
1759994110000|2025-10-09 07:15:10|6668.51|6668.51|6666.3|6666.3|6669.4|6669.4|6664.69|6664.69|0
1759994120000|2025-10-09 07:15:20|6666.62|6666.62|6666.84|6666.84|6666.84|6666.84|6666.62|6666.62|0
1759994130000|2025-10-09 07:15:30|6668.78|6668.78|6673.47|6673.47|6675.45|6675.45|6668.78|6668.78|0
1759994140000|2025-10-09 07:15:40|6674.11|6674.11|6673.71|6673.71|6674.67|6674.67|6670.21|6670.21|0
1759994150000|2025-10-09 07:15:50|6673.93|6673.93|6680.88|6680.88|6680.88|6680.88|6673.93|6673.93|0
1759994160000|2025-10-09 07:16:00|6681.48|6681.48|6681.72|6681.72|6683.95|6683.95|6680.9|6680.9|0
1759994170000|2025-10-09 07:16:10|6683.01|6683.01|6683.13|6683.13|6685.38|6685.38|6681.72|6681.72|0
1759994180000|2025-10-09 07:16:20|6682.49|6682.49|6683.15|6683.15|6685.13|6685.13|6682.49|6682.49|0
1759994190000|2025-10-09 07:16:30|6683.8|6683.8|6682.55|6682.55|6683.8|6683.8|6682.33|6682.33|0
1759994200000|2025-10-09 07:16:40|6682.72|6682.72|6682|6682|6682.85|6682.85|6681.42|6681.42|0
1759994210000|2025-10-09 07:16:50|6681.7|6681.7|6680.08|6680.08|6681.7|6681.7|6679.14|6679.14|0
1759994220000|2025-10-09 07:17:00|6680.38|6680.38|6682.06|6682.06|6683.1|6683.1|6679.16|6679.16|0
1759994230000|2025-10-09 07:17:10|6682.28|6682.28|6683.28|6683.28|6684.47|6684.47|6681.25|6681.25|0
1759994240000|2025-10-09 07:17:20|6683.46|6683.46|6682.81|6682.81|6684.1|6684.1|6682.81|6682.81|0
1759994250000|2025-10-09 07:17:30|6682.17|6682.17|6679.27|6679.27|6682.17|6682.17|6679.27|6679.27|0
1759994260000|2025-10-09 07:17:40|6679.4|6679.4|6676.76|6676.76|6679.4|6679.4|6673.52|6673.52|0
1759994270000|2025-10-09 07:17:50|6678.05|6678.05|6678.87|6678.87|6678.87|6678.87|6678.05|6678.05|0
1759994280000|2025-10-09 07:18:00|6679.13|6679.13|6679.91|6679.91|6679.91|6679.91|6678.29|6678.29|0
1759994290000|2025-10-09 07:18:10|6680.23|6680.23|6679.61|6679.61|6681.86|6681.86|6679.61|6679.61|0
1759994300000|2025-10-09 07:18:20|6678.66|6678.66|6677.7|6677.7|6678.66|6678.66|6677.37|6677.37|0
1759994310000|2025-10-09 07:18:30|6678.66|6678.66|6679.58|6679.58|6679.58|6679.58|6677.05|6677.05|0
1759994320000|2025-10-09 07:18:40|6680.23|6680.23|6679.26|6679.26|6680.23|6680.23|6679.26|6679.26|0
1759994330000|2025-10-09 07:18:50|6677.97|6677.97|6679.95|6679.95|6680.46|6680.46|6677.97|6677.97|0
1759994340000|2025-10-09 07:19:00|6679.63|6679.63|6681.63|6681.63|6681.63|6681.63|6679.21|6679.21|0
1759994350000|2025-10-09 07:19:10|6681.77|6681.77|6684.81|6684.81|6685.35|6685.35|6681.77|6681.77|0
1759994360000|2025-10-09 07:19:20|6685.13|6685.13|6688.02|6688.02|6688.35|6688.35|6685.13|6685.13|0
1759994370000|2025-10-09 07:19:30|6688.15|6688.15|6687.93|6687.93|6688.33|6688.33|6687.93|6687.93|0
1759994380000|2025-10-09 07:19:40|6687.67|6687.67|6686.88|6686.88|6687.75|6687.75|6686.66|6686.66|0
1759994390000|2025-10-09 07:19:50|6686.75|6686.75|6684.82|6684.82|6686.75|6686.75|6683.85|6683.85|0
1759994400000|2025-10-09 07:20:00|6684.65|6684.65|6688.44|6688.44|6688.44|6688.44|6684.65|6684.65|0
1759994410000|2025-10-09 07:20:10|6689.08|6689.08|6689.35|6689.35|6689.35|6689.35|6688.12|6688.12|0
1759994420000|2025-10-09 07:20:20|6689.8|6689.8|6688.71|6688.71|6690.47|6690.47|6688.06|6688.06|0
1759994430000|2025-10-09 07:20:30|6688.06|6688.06|6687.12|6687.12|6688.06|6688.06|6687.12|6687.12|0
1759994440000|2025-10-09 07:20:40|6687.56|6687.56|6686.6|6686.6|6687.56|6687.56|6686.6|6686.6|0
1759994450000|2025-10-09 07:20:50|6687.56|6687.56|6688.41|6688.41|6688.53|6688.53|6687.56|6687.56|0
1759994460000|2025-10-09 07:21:00|6688.63|6688.63|6691.47|6691.47|6691.47|6691.47|6688.63|6688.63|0
1759994470000|2025-10-09 07:21:10|6691.53|6691.53|6689.99|6689.99|6691.7|6691.7|6689.67|6689.67|0
1759994480000|2025-10-09 07:21:20|6689.67|6689.67|6689.25|6689.25|6691.18|6691.18|6689.22|6689.22|0
1759994490000|2025-10-09 07:21:30|6689.89|6689.89|6690.34|6690.34|6690.54|6690.54|6689.25|6689.25|0
1759994500000|2025-10-09 07:21:40|6690.98|6690.98|6691.3|6691.3|6692.96|6692.96|6690.34|6690.34|0
1759994510000|2025-10-09 07:21:50|6691.13|6691.13|6690.94|6690.94|6691.17|6691.17|6689.23|6689.23|0
1759994520000|2025-10-09 07:22:00|6690.3|6690.3|6689.71|6689.71|6691.12|6691.12|6689.18|6689.18|0
1759994530000|2025-10-09 07:22:10|6689.06|6689.06|6689.88|6689.88|6690.7|6690.7|6689.06|6689.06|0
1759994540000|2025-10-09 07:22:20|6691.17|6691.17|6691.3|6691.3|6692.59|6692.59|6690.35|6690.35|0
1759994550000|2025-10-09 07:22:30|6691.31|6691.31|6689.91|6689.91|6691.31|6691.31|6689.91|6689.91|0
1759994560000|2025-10-09 07:22:40|6688.62|6688.62|6691.96|6691.96|6691.96|6691.96|6686.71|6686.71|0
1759994570000|2025-10-09 07:22:50|6691.74|6691.74|6692.44|6692.44|6692.44|6692.44|6691.45|6691.45|0
1759994580000|2025-10-09 07:23:00|6691.79|6691.79|6693.38|6693.38|6694.03|6694.03|6691.45|6691.45|0
1759994590000|2025-10-09 07:23:10|6694.03|6694.03|6693.43|6693.43|6694.03|6694.03|6693.43|6693.43|0
1759994600000|2025-10-09 07:23:20|6693.2|6693.2|6693.4|6693.4|6694.69|6694.69|6693.2|6693.2|0
1759994610000|2025-10-09 07:23:30|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|0
1759994620000|2025-10-09 07:23:40|6693.99|6693.99|6692.55|6692.55|6694.43|6694.43|6692.55|6692.55|0
1759994630000|2025-10-09 07:23:50|6691.3|6691.3|6688.71|6688.71|6691.3|6691.3|6688.71|6688.71|0
1759994640000|2025-10-09 07:24:00|6688.94|6688.94|6689.38|6689.38|6689.38|6689.38|6688.94|6688.94|0
1759994650000|2025-10-09 07:24:10|6689.16|6689.16|6688.51|6688.51|6689.16|6689.16|6688.51|6688.51|0
1759994660000|2025-10-09 07:24:20|6689.56|6689.56|6689.05|6689.05|6689.69|6689.69|6688.4|6688.4|0
1759994670000|2025-10-09 07:24:30|6688.92|6688.92|6686.53|6686.53|6688.96|6688.96|6686.53|6686.53|0
1759994680000|2025-10-09 07:24:40|6686.21|6686.21|6685.22|6685.22|6686.21|6686.21|6684.48|6684.48|0
1759994690000|2025-10-09 07:24:50|6685.66|6685.66|6687.33|6687.33|6687.33|6687.33|6685.66|6685.66|0
1759994700000|2025-10-09 07:25:00|6686.66|6686.66|6686.02|6686.02|6686.66|6686.66|6686.02|6686.02|0
1759994710000|2025-10-09 07:25:10|6685.69|6685.69|6685.86|6685.86|6686.09|6686.09|6685.37|6685.37|0
1759994720000|2025-10-09 07:25:20|6685.89|6685.89|6686.22|6686.22|6686.86|6686.86|6685.89|6685.89|0
1759994730000|2025-10-09 07:25:30|6685.92|6685.92|6687.79|6687.79|6687.79|6687.79|6685.92|6685.92|0
1759994740000|2025-10-09 07:25:40|6687.66|6687.66|6685.94|6685.94|6687.66|6687.66|6685.94|6685.94|0
1759994760000|2025-10-09 07:26:00|6686.58|6686.58|6685.64|6685.64|6686.58|6686.58|6684.99|6684.99|0
1759994770000|2025-10-09 07:26:10|6686.08|6686.08|6687.64|6687.64|6688.28|6688.28|6686.08|6686.08|0
1759994780000|2025-10-09 07:26:20|6688.06|6688.06|6685.73|6685.73|6688.53|6688.53|6685.73|6685.73|0
1759994790000|2025-10-09 07:26:30|6684.91|6684.91|6684.1|6684.1|6685.82|6685.82|6683.58|6683.58|0
1759994800000|2025-10-09 07:26:40|6683.88|6683.88|6683.2|6683.2|6684.84|6684.84|6682.98|6682.98|0
1759994810000|2025-10-09 07:26:50|6683.07|6683.07|6680.86|6680.86|6683.33|6683.33|6680.86|6680.86|0
1759994820000|2025-10-09 07:27:00|6680.42|6680.42|6677.99|6677.99|6680.72|6680.72|6677.35|6677.35|0
1759994830000|2025-10-09 07:27:10|6678.63|6678.63|6679.06|6679.06|6679.12|6679.12|6678.63|6678.63|0
1759994840000|2025-10-09 07:27:20|6679.41|6679.41|6678.56|6678.56|6679.41|6679.41|6678.12|6678.12|0
1759994850000|2025-10-09 07:27:30|6679.85|6679.85|6676.88|6676.88|6679.85|6679.85|6676.88|6676.88|0
1759994860000|2025-10-09 07:27:40|6676.75|6676.75|6674.8|6674.8|6676.75|6676.75|6674.58|6674.58|0
1759994870000|2025-10-09 07:27:50|6674.77|6674.77|6674.43|6674.43|6674.77|6674.77|6674.43|6674.43|0
1759994880000|2025-10-09 07:28:00|6673.78|6673.78|6674.65|6674.65|6674.65|6674.65|6673.78|6673.78|0
1759994890000|2025-10-09 07:28:10|6674.35|6674.35|6674.74|6674.74|6674.74|6674.74|6674.09|6674.09|0
1759994900000|2025-10-09 07:28:20|6675|6675|6675.26|6675.26|6675.26|6675.26|6674.74|6674.74|0
1759994910000|2025-10-09 07:28:30|6674.81|6674.81|6674.37|6674.37|6674.81|6674.81|6674.07|6674.07|0
1759994920000|2025-10-09 07:28:40|6674.15|6674.15|6675.03|6675.03|6675.03|6675.03|6674.15|6674.15|0
1759994930000|2025-10-09 07:28:50|6675.25|6675.25|6675.38|6675.38|6675.38|6675.38|6675.25|6675.25|0
1759994940000|2025-10-09 07:29:00|6676.67|6676.67|6676.83|6676.83|6677.17|6677.17|6676.67|6676.67|0
1759994950000|2025-10-09 07:29:10|6678.04|6678.04|6679.12|6679.12|6679.12|6679.12|6678.04|6678.04|0
1759994960000|2025-10-09 07:29:20|6679.35|6679.35|6681.82|6681.82|6681.9|6681.9|6679.32|6679.32|0
1759994970000|2025-10-09 07:29:30|6682.46|6682.46|6681.47|6681.47|6683.54|6683.54|6681.47|6681.47|0
1759994980000|2025-10-09 07:29:40|6680.65|6680.65|6680.49|6680.49|6680.65|6680.65|6678.77|6678.77|0
1759994990000|2025-10-09 07:29:50|6680.19|6680.19|6681.97|6681.97|6681.97|6681.97|6680.06|6680.06|0
1759995000000|2025-10-09 07:30:00|6681.67|6681.67|6681.6|6681.6|6681.97|6681.97|6680.98|6680.98|0
1759995010000|2025-10-09 07:30:10|6680.15|6680.15|6679.87|6679.87|6681.38|6681.38|6679.22|6679.22|0
1759995020000|2025-10-09 07:30:20|6679.74|6679.74|6680.2|6680.2|6680.2|6680.2|6679.56|6679.56|0
1759995030000|2025-10-09 07:30:30|6679.56|6679.56|6681.57|6681.57|6682.11|6682.11|6679.56|6679.56|0
1759995040000|2025-10-09 07:30:40|6681.44|6681.44|6679.59|6679.59|6681.44|6681.44|6679.59|6679.59|0
1759995050000|2025-10-09 07:30:50|6678.94|6678.94|6679.72|6679.72|6679.72|6679.72|6678.3|6678.3|0
1759995060000|2025-10-09 07:31:00|6681.01|6681.01|6680.84|6680.84|6681.71|6681.71|6680.84|6680.84|0
1759995070000|2025-10-09 07:31:10|6680.2|6680.2|6680.42|6680.42|6680.42|6680.42|6680.2|6680.2|0
1759995080000|2025-10-09 07:31:20|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|0
1759995090000|2025-10-09 07:31:30|6680.46|6680.46|6678.7|6678.7|6680.46|6680.46|6678.7|6678.7|0
1759995100000|2025-10-09 07:31:40|6679.34|6679.34|6679.28|6679.28|6679.69|6679.69|6678.64|6678.64|0
1759995110000|2025-10-09 07:31:50|6678.94|6678.94|6678.67|6678.67|6679.36|6679.36|6678.67|6678.67|0
1759995120000|2025-10-09 07:32:00|6678.76|6678.76|6676.47|6676.47|6678.89|6678.89|6676.47|6676.47|0
1759995130000|2025-10-09 07:32:10|6677.12|6677.12|6676.46|6676.46|6677.12|6677.12|6676.46|6676.46|0
1759995140000|2025-10-09 07:32:20|6676.59|6676.59|6676.79|6676.79|6677.24|6677.24|6676.59|6676.59|0
1759995150000|2025-10-09 07:32:30|6676.15|6676.15|6676.02|6676.02|6676.66|6676.66|6676.02|6676.02|0
1759995160000|2025-10-09 07:32:40|6676.46|6676.46|6675.78|6675.78|6676.46|6676.46|6675.1|6675.1|0
1759995170000|2025-10-09 07:32:50|6672.28|6672.28|6670.03|6670.03|6672.92|6672.92|6670.03|6670.03|0
1759995180000|2025-10-09 07:33:00|6670.67|6670.67|6672.35|6672.35|6673.45|6673.45|6670.29|6670.29|0
1759995190000|2025-10-09 07:33:10|6673.02|6673.02|6673.65|6673.65|6673.98|6673.98|6673.02|6673.02|0
1759995200000|2025-10-09 07:33:20|6673.99|6673.99|6679.33|6679.33|6679.33|6679.33|6673.99|6673.99|0
1759995210000|2025-10-09 07:33:30|6679.17|6679.17|6678.09|6678.09|6679.17|6679.17|6678.09|6678.09|0
1759995220000|2025-10-09 07:33:40|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|6677.21|6677.21|0
1759995230000|2025-10-09 07:33:50|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|0
1759995240000|2025-10-09 07:34:00|6678.25|6678.25|6678.25|6678.25|6679.34|6679.34|6678.25|6678.25|0
1759995250000|2025-10-09 07:34:10|6678.03|6678.03|6678.24|6678.24|6678.24|6678.24|6677.9|6677.9|0
1759995260000|2025-10-09 07:34:20|6677.94|6677.94|6678.28|6678.28|6678.77|6678.77|6677.94|6677.94|0
1759995270000|2025-10-09 07:34:30|6678.06|6678.06|6678.45|6678.45|6679.1|6679.1|6677.15|6677.15|0
1759995280000|2025-10-09 07:34:40|6679.1|6679.1|6680.99|6680.99|6681.64|6681.64|6678.83|6678.83|0
1759995290000|2025-10-09 07:34:50|6679.7|6679.7|6678.8|6678.8|6680.99|6680.99|6678.8|6678.8|0
1759995300000|2025-10-09 07:35:00|6678.62|6678.62|6678.4|6678.4|6679.65|6679.65|6678.1|6678.1|0
1759995310000|2025-10-09 07:35:10|6677.75|6677.75|6675.1|6675.1|6678.17|6678.17|6674.8|6674.8|0
1759995320000|2025-10-09 07:35:20|6674.7|6674.7|6673.83|6673.83|6675.12|6675.12|6673.83|6673.83|0
1759995330000|2025-10-09 07:35:30|6674.39|6674.39|6673.3|6673.3|6674.39|6674.39|6673.3|6673.3|0
1759995340000|2025-10-09 07:35:40|6673.81|6673.81|6674.24|6674.24|6674.24|6674.24|6673.59|6673.59|0
1759995350000|2025-10-09 07:35:50|6673.59|6673.59|6672.51|6672.51|6673.59|6673.59|6672.51|6672.51|0
1759995360000|2025-10-09 07:36:00|6672.69|6672.69|6671.23|6671.23|6672.74|6672.74|6671.23|6671.23|0
1759995370000|2025-10-09 07:36:10|6671|6671|6670.19|6670.19|6671|6671|6670.06|6670.06|0
1759995380000|2025-10-09 07:36:20|6670.84|6670.84|6672.77|6672.77|6672.77|6672.77|6670.84|6670.84|0
1759995390000|2025-10-09 07:36:30|6672.73|6672.73|6672.17|6672.17|6672.73|6672.73|6672.17|6672.17|0
1759995400000|2025-10-09 07:36:40|6670.88|6670.88|6669.04|6669.04|6670.88|6670.88|6669.04|6669.04|0
1759995410000|2025-10-09 07:36:50|6668.4|6668.4|6666.41|6666.41|6668.4|6668.4|6666.31|6666.31|0
1759995420000|2025-10-09 07:37:00|6666.09|6666.09|6669.21|6669.21|6669.66|6669.66|6665.75|6665.75|0
1759995430000|2025-10-09 07:37:10|6671.15|6671.15|6672.98|6672.98|6672.98|6672.98|6671.15|6671.15|0
1759995440000|2025-10-09 07:37:20|6672.95|6672.95|6673.53|6673.53|6673.53|6673.53|6672.78|6672.78|0
1759995460000|2025-10-09 07:37:40|6673.92|6673.92|6673.76|6673.76|6673.92|6673.92|6673.75|6673.75|0
1759995470000|2025-10-09 07:37:50|6673.98|6673.98|6672.79|6672.79|6673.98|6673.98|6672.56|6672.56|0
1759995480000|2025-10-09 07:38:00|6673.43|6673.43|6673.24|6673.24|6673.69|6673.69|6673.24|6673.24|0
1759995500000|2025-10-09 07:38:20|6673.11|6673.11|6673.3|6673.3|6673.34|6673.34|6673.04|6673.04|0
1759995510000|2025-10-09 07:38:30|6673.04|6673.04|6673.56|6673.56|6673.56|6673.56|6673.04|6673.04|0
1759995520000|2025-10-09 07:38:40|6672.92|6672.92|6672.73|6672.73|6673.56|6673.56|6672.73|6672.73|0
1759995530000|2025-10-09 07:38:50|6673.13|6673.13|6674.1|6674.1|6674.1|6674.1|6673.13|6673.13|0
1759995540000|2025-10-09 07:39:00|6673.8|6673.8|6672.51|6672.51|6673.8|6673.8|6672.51|6672.51|0
1759995550000|2025-10-09 07:39:10|6672.21|6672.21|6673.27|6673.27|6673.27|6673.27|6672.21|6672.21|0
1759995560000|2025-10-09 07:39:20|6673.4|6673.4|6674.05|6674.05|6674.05|6674.05|6673.4|6673.4|0
1759995570000|2025-10-09 07:39:30|6673.82|6673.82|6673.74|6673.74|6673.82|6673.82|6673.09|6673.09|0
1759995580000|2025-10-09 07:39:40|6673.51|6673.51|6675.22|6675.22|6675.22|6675.22|6673.51|6673.51|0
1759995590000|2025-10-09 07:39:50|6673.93|6673.93|6673.68|6673.68|6674.32|6674.32|6673.68|6673.68|0
1759995600000|2025-10-09 07:40:00|6674.02|6674.02|6674.49|6674.49|6674.49|6674.49|6673.85|6673.85|0
1759995610000|2025-10-09 07:40:10|6674.48|6674.48|6675.12|6675.12|6675.12|6675.12|6673.51|6673.51|0
1759995620000|2025-10-09 07:40:20|6674.86|6674.86|6674.9|6674.9|6674.9|6674.9|6674.69|6674.69|0
1759995630000|2025-10-09 07:40:30|6675.46|6675.46|6675.89|6675.89|6676.03|6676.03|6675.46|6675.46|0
1759995640000|2025-10-09 07:40:40|6676.19|6676.19|6675.89|6675.89|6676.19|6676.19|6675.89|6675.89|0
1759995650000|2025-10-09 07:40:50|6675.63|6675.63|6676.88|6676.88|6676.88|6676.88|6675.63|6675.63|0
1759995660000|2025-10-09 07:41:00|6677.52|6677.52|6680.24|6680.24|6680.37|6680.37|6677.52|6677.52|0
1759995670000|2025-10-09 07:41:10|6680.54|6680.54|6679.99|6679.99|6680.54|6680.54|6679.9|6679.9|0
1759995680000|2025-10-09 07:41:20|6680.43|6680.43|6679.99|6679.99|6680.43|6680.43|6679.99|6679.99|0
1759995690000|2025-10-09 07:41:30|6680.73|6680.73|6681.57|6681.57|6681.9|6681.9|6680.73|6680.73|0
1759995700000|2025-10-09 07:41:40|6681.4|6681.4|6681.79|6681.79|6681.79|6681.79|6681.14|6681.14|0
1759995710000|2025-10-09 07:41:50|6682.23|6682.23|6682.88|6682.88|6683.1|6683.1|6682.23|6682.23|0
1759995720000|2025-10-09 07:42:00|6683.52|6683.52|6684.95|6684.95|6684.95|6684.95|6683.52|6683.52|0
1759995730000|2025-10-09 07:42:10|6684.78|6684.78|6684.56|6684.56|6684.78|6684.78|6684.56|6684.56|0
1759995740000|2025-10-09 07:42:20|6684.78|6684.78|6684.14|6684.14|6686.07|6686.07|6684.14|6684.14|0
1759995750000|2025-10-09 07:42:30|6684.78|6684.78|6685.47|6685.47|6685.65|6685.65|6684.78|6684.78|0
1759995760000|2025-10-09 07:42:40|6685.92|6685.92|6685.63|6685.63|6687.56|6687.56|6685.28|6685.28|0
1759995770000|2025-10-09 07:42:50|6686.92|6686.92|6689.37|6689.37|6689.5|6689.5|6685.63|6685.63|0
1759995780000|2025-10-09 07:43:00|6688.72|6688.72|6689.37|6689.37|6690.27|6690.27|6688.08|6688.08|0
1759995790000|2025-10-09 07:43:10|6688.72|6688.72|6687.75|6687.75|6690.13|6690.13|6687.11|6687.11|0
1759995800000|2025-10-09 07:43:20|6688.4|6688.4|6685.99|6685.99|6688.4|6688.4|6685.99|6685.99|0
1759995810000|2025-10-09 07:43:30|6686.66|6686.66|6687.64|6687.64|6687.64|6687.64|6686.64|6686.64|0
1759995820000|2025-10-09 07:43:40|6685.7|6685.7|6689.89|6689.89|6690.31|6690.31|6685.7|6685.7|0
1759995830000|2025-10-09 07:43:50|6690.28|6690.28|6691.52|6691.52|6691.7|6691.7|6690.28|6690.28|0
1759995840000|2025-10-09 07:44:00|6691.97|6691.97|6690.84|6690.84|6691.97|6691.97|6690.84|6690.84|0
1759995850000|2025-10-09 07:44:10|6691.06|6691.06|6691.19|6691.19|6692.35|6692.35|6691.06|6691.06|0
1759995860000|2025-10-09 07:44:20|6689.26|6689.26|6690.85|6690.85|6690.85|6690.85|6689.26|6689.26|0
1759995870000|2025-10-09 07:44:30|6691.08|6691.08|6692.36|6692.36|6692.36|6692.36|6691.08|6691.08|0
1759995880000|2025-10-09 07:44:40|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|0
1759995890000|2025-10-09 07:44:50|6693.21|6693.21|6693.65|6693.65|6693.65|6693.65|6693.21|6693.21|0
1759995900000|2025-10-09 07:45:00|6693.48|6693.48|6697.54|6697.54|6697.54|6697.54|6693.48|6693.48|0
1759995910000|2025-10-09 07:45:10|6697.81|6697.81|6697.51|6697.51|6698.79|6698.79|6696.86|6696.86|0
1759995920000|2025-10-09 07:45:20|6698.15|6698.15|6696.57|6696.57|6698.15|6698.15|6696.22|6696.22|0
1759995930000|2025-10-09 07:45:30|6696.12|6696.12|6695.79|6695.79|6696.57|6696.57|6695.79|6695.79|0
1759995940000|2025-10-09 07:45:40|6694.51|6694.51|6692.8|6692.8|6694.51|6694.51|6692.74|6692.74|0
1759995950000|2025-10-09 07:45:50|6694.09|6694.09|6694.36|6694.36|6694.36|6694.36|6694.09|6694.09|0
1759995960000|2025-10-09 07:46:00|6693.72|6693.72|6694.23|6694.23|6694.4|6694.4|6693.59|6693.59|0
1759995970000|2025-10-09 07:46:10|6693.97|6693.97|6693.1|6693.1|6693.97|6693.97|6693.1|6693.1|0
1759995980000|2025-10-09 07:46:20|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|0
1759995990000|2025-10-09 07:46:30|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|0
1759996000000|2025-10-09 07:46:40|6693.49|6693.49|6693.27|6693.27|6693.49|6693.49|6693.27|6693.27|0
1759996010000|2025-10-09 07:46:50|6694.56|6694.56|6693.27|6693.27|6694.56|6694.56|6693.27|6693.27|0
1759996020000|2025-10-09 07:47:00|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1759996030000|2025-10-09 07:47:10|6692.4|6692.4|6693.96|6693.96|6693.96|6693.96|6692.4|6692.4|0
1759996040000|2025-10-09 07:47:20|6693.31|6693.31|6694.4|6694.4|6694.4|6694.4|6693.31|6693.31|0
1759996050000|2025-10-09 07:47:30|6694.46|6694.46|6696.88|6696.88|6696.88|6696.88|6694.46|6694.46|0
1759996060000|2025-10-09 07:47:40|6697.54|6697.54|6697.57|6697.57|6698.21|6698.21|6697.54|6697.54|0
1759996070000|2025-10-09 07:47:50|6696.92|6696.92|6696.79|6696.79|6696.92|6696.92|6696.79|6696.79|0
1759996080000|2025-10-09 07:48:00|6696.57|6696.57|6696.74|6696.74|6696.74|6696.74|6696.57|6696.57|0
1759996090000|2025-10-09 07:48:10|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|0
1759996100000|2025-10-09 07:48:20|6699.06|6699.06|6697.75|6697.75|6699.06|6699.06|6697.75|6697.75|0
1759996110000|2025-10-09 07:48:30|6697.98|6697.98|6697.75|6697.75|6697.98|6697.98|6697.75|6697.75|0
1759996120000|2025-10-09 07:48:40|6697.98|6697.98|6697.36|6697.36|6698.42|6698.42|6697.36|6697.36|0
1759996130000|2025-10-09 07:48:50|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|0
1759996140000|2025-10-09 07:49:00|6698|6698|6697.91|6697.91|6698|6698|6697.78|6697.78|0
1759996150000|2025-10-09 07:49:10|6698.13|6698.13|6699.04|6699.04|6699.04|6699.04|6698.13|6698.13|0
1759996160000|2025-10-09 07:49:20|6698.82|6698.82|6701.33|6701.33|6701.33|6701.33|6698.17|6698.17|0
1759996170000|2025-10-09 07:49:30|6701.85|6701.85|6703.47|6703.47|6703.47|6703.47|6701.85|6701.85|0
1759996180000|2025-10-09 07:49:40|6703.69|6703.69|6704.34|6704.34|6704.34|6704.34|6703.69|6703.69|0
1759996190000|2025-10-09 07:49:50|6703.05|6703.05|6702.48|6702.48|6703.9|6703.9|6702.48|6702.48|0
1759996200000|2025-10-09 07:50:00|6702.61|6702.61|6702.84|6702.84|6702.84|6702.84|6702.61|6702.61|0
1759996210000|2025-10-09 07:50:10|6702.97|6702.97|6702.98|6702.98|6702.98|6702.98|6702.97|6702.97|0
1759996220000|2025-10-09 07:50:20|6706.04|6706.04|6706.26|6706.26|6706.26|6706.26|6704.97|6704.97|0
1759996230000|2025-10-09 07:50:30|6704.97|6704.97|6705.42|6705.42|6705.62|6705.62|6704.33|6704.33|0
1759996240000|2025-10-09 07:50:40|6704.77|6704.77|6705.88|6705.88|6705.89|6705.89|6704.13|6704.13|0
1759996250000|2025-10-09 07:50:50|6705.92|6705.92|6705.93|6705.93|6705.93|6705.93|6705.92|6705.92|0
1759996260000|2025-10-09 07:51:00|6707.27|6707.27|6706.43|6706.43|6707.27|6707.27|6706.43|6706.43|0
1759996270000|2025-10-09 07:51:10|6706.56|6706.56|6704.6|6704.6|6706.56|6706.56|6703.96|6703.96|0
1759996280000|2025-10-09 07:51:20|6705.69|6705.69|6705.12|6705.12|6705.69|6705.69|6705.12|6705.12|0
1759996290000|2025-10-09 07:51:30|6705.25|6705.25|6706.49|6706.49|6706.49|6706.49|6705.2|6705.2|0
1759996300000|2025-10-09 07:51:40|6706.27|6706.27|6706.27|6706.27|6706.27|6706.27|6706.27|6706.27|0
1759996310000|2025-10-09 07:51:50|6707.21|6707.21|6708.89|6708.89|6709.54|6709.54|6707.21|6707.21|0
1759996320000|2025-10-09 07:52:00|6708.76|6708.76|6710.15|6710.15|6710.57|6710.57|6708.76|6708.76|0
1759996330000|2025-10-09 07:52:10|6710.02|6710.02|6709.41|6709.41|6710.02|6710.02|6709.38|6709.38|0
1759996340000|2025-10-09 07:52:20|6710.7|6710.7|6712.77|6712.77|6712.77|6712.77|6710.7|6710.7|0
1759996350000|2025-10-09 07:52:30|6713.41|6713.41|6712.48|6712.48|6715.35|6715.35|6711.97|6711.97|0
1759996360000|2025-10-09 07:52:40|6713.13|6713.13|6713.57|6713.57|6714.55|6714.55|6713.13|6713.13|0
1759996370000|2025-10-09 07:52:50|6714.24|6714.24|6712.93|6712.93|6714.24|6714.24|6712.93|6712.93|0
1759996380000|2025-10-09 07:53:00|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|0
1759996390000|2025-10-09 07:53:10|6712.48|6712.48|6713.13|6713.13|6713.77|6713.77|6712.48|6712.48|0
1759996400000|2025-10-09 07:53:20|6713.77|6713.77|6715.8|6715.8|6717.09|6717.09|6712.48|6712.48|0
1759996410000|2025-10-09 07:53:30|6715.67|6715.67|6719.9|6719.9|6719.9|6719.9|6715.39|6715.39|0
1759996420000|2025-10-09 07:53:40|6720.55|6720.55|6719.4|6719.4|6721.57|6721.57|6719.26|6719.26|0
1759996430000|2025-10-09 07:53:50|6719.62|6719.62|6716.36|6716.36|6720.95|6720.95|6716.36|6716.36|0
1759996440000|2025-10-09 07:54:00|6717|6717|6714.36|6714.36|6717|6717|6714.36|6714.36|0
1759996450000|2025-10-09 07:54:10|6714.14|6714.14|6714.77|6714.77|6715.43|6715.43|6713.48|6713.48|0
1759996460000|2025-10-09 07:54:20|6713.48|6713.48|6714.87|6714.87|6714.87|6714.87|6713.48|6713.48|0
1759996470000|2025-10-09 07:54:30|6716.16|6716.16|6716.16|6716.16|6716.81|6716.81|6714.87|6714.87|0
1759996480000|2025-10-09 07:54:40|6716.61|6716.61|6714.5|6714.5|6716.61|6716.61|6714.33|6714.33|0
1759996490000|2025-10-09 07:54:50|6714.33|6714.33|6715.22|6715.22|6715.22|6715.22|6714.33|6714.33|0
1759996500000|2025-10-09 07:55:00|6714.36|6714.36|6713.26|6713.26|6714.36|6714.36|6713.26|6713.26|0
1759996510000|2025-10-09 07:55:10|6712.81|6712.81|6709.58|6709.58|6712.81|6712.81|6709.58|6709.58|0
1759996520000|2025-10-09 07:55:20|6710.87|6710.87|6710.74|6710.74|6710.87|6710.87|6710.74|6710.74|0
1759996530000|2025-10-09 07:55:30|6710.96|6710.96|6711.35|6711.35|6712.9|6712.9|6710.96|6710.96|0
1759996540000|2025-10-09 07:55:40|6711.12|6711.12|6711.25|6711.25|6711.25|6711.25|6710.91|6710.91|0
1759996550000|2025-10-09 07:55:50|6711.03|6711.03|6708.56|6708.56|6711.03|6711.03|6708.56|6708.56|0
1759996560000|2025-10-09 07:56:00|6708.96|6708.96|6711.05|6711.05|6711.05|6711.05|6708.96|6708.96|0
1759996570000|2025-10-09 07:56:10|6710.79|6710.79|6708.83|6708.83|6710.79|6710.79|6708.83|6708.83|0
1759996580000|2025-10-09 07:56:20|6709.06|6709.06|6709.96|6709.96|6709.96|6709.96|6709.06|6709.06|0
1759996590000|2025-10-09 07:56:30|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|0
1759996600000|2025-10-09 07:56:40|6710.44|6710.44|6710.35|6710.35|6710.44|6710.44|6710.17|6710.17|0
1759996610000|2025-10-09 07:56:50|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|6709.53|6709.53|0
1759996620000|2025-10-09 07:57:00|6710.4|6710.4|6709.73|6709.73|6710.4|6710.4|6709.73|6709.73|0
1759996630000|2025-10-09 07:57:10|6710.37|6710.37|6710.44|6710.44|6710.63|6710.63|6709.99|6709.99|0
1759996640000|2025-10-09 07:57:20|6710.31|6710.31|6709.86|6709.86|6710.31|6710.31|6709.86|6709.86|0
1759996650000|2025-10-09 07:57:30|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|0
1759996660000|2025-10-09 07:57:40|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|0
1759996670000|2025-10-09 07:57:50|6710.28|6710.28|6710.95|6710.95|6710.95|6710.95|6710.28|6710.28|0
1759996680000|2025-10-09 07:58:00|6711.08|6711.08|6709.21|6709.21|6711.08|6711.08|6709.21|6709.21|0
1759996690000|2025-10-09 07:58:10|6707.93|6707.93|6707.93|6707.93|6707.93|6707.93|6707.93|6707.93|0
1759996700000|2025-10-09 07:58:20|6708.57|6708.57|6708.44|6708.44|6708.57|6708.57|6708.44|6708.44|0
1759996710000|2025-10-09 07:58:30|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.08|6709.08|0
1759996720000|2025-10-09 07:58:40|6709.86|6709.86|6709.86|6709.86|6709.99|6709.99|6709.86|6709.86|0
1759996730000|2025-10-09 07:58:50|6712.44|6712.44|6711.22|6711.22|6712.44|6712.44|6711.15|6711.15|0
1759996740000|2025-10-09 07:59:00|6711.44|6711.44|6710.1|6710.1|6711.44|6711.44|6709.93|6709.93|0
1759996750000|2025-10-09 07:59:10|6710.74|6710.74|6709.78|6709.78|6710.74|6710.74|6709.65|6709.65|0
1759996760000|2025-10-09 07:59:20|6709.14|6709.14|6707.69|6707.69|6709.14|6709.14|6707.69|6707.69|0
1759996770000|2025-10-09 07:59:30|6707.05|6707.05|6709.01|6709.01|6709.01|6709.01|6707.05|6707.05|0
1759996780000|2025-10-09 07:59:40|6708.36|6708.36|6708.14|6708.14|6708.36|6708.36|6708.14|6708.14|0
1759996790000|2025-10-09 07:59:50|6707.49|6707.49|6704.64|6704.64|6707.49|6707.49|6704.64|6704.64|0
1759996800000|2025-10-09 08:00:00|6705.93|6705.93|6707.25|6707.25|6707.25|6707.25|6705.93|6705.93|0
1759996810000|2025-10-09 08:00:10|6707.52|6707.52|6708.35|6708.35|6708.57|6708.57|6707.05|6707.05|0
1759996820000|2025-10-09 08:00:20|6708.99|6708.99|6710.28|6710.28|6710.28|6710.28|6708.99|6708.99|0
1759996830000|2025-10-09 08:00:30|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.28|6710.28|0
1759996840000|2025-10-09 08:00:40|6710.28|6710.28|6711.12|6711.12|6711.12|6711.12|6710.28|6710.28|0
1759996850000|2025-10-09 08:00:50|6711.25|6711.25|6711.65|6711.65|6711.65|6711.65|6711.25|6711.25|0
1759996860000|2025-10-09 08:01:00|6711.69|6711.69|6713.12|6713.12|6713.12|6713.12|6711.69|6711.69|0
1759996870000|2025-10-09 08:01:10|6713.34|6713.34|6713.97|6713.97|6714|6714|6713.34|6713.34|0
1759996880000|2025-10-09 08:01:20|6714.61|6714.61|6715.39|6715.39|6715.39|6715.39|6714.61|6714.61|0
1759996890000|2025-10-09 08:01:30|6716.04|6716.04|6714.91|6714.91|6716.04|6716.04|6714.91|6714.91|0
1759996900000|2025-10-09 08:01:40|6715.25|6715.25|6714.8|6714.8|6715.25|6715.25|6714.8|6714.8|0
1759996910000|2025-10-09 08:01:50|6715.03|6715.03|6715.9|6715.9|6715.9|6715.9|6715.03|6715.03|0
1759996920000|2025-10-09 08:02:00|6716.03|6716.03|6716.03|6716.03|6716.03|6716.03|6716.03|6716.03|0
1759996930000|2025-10-09 08:02:10|6715.8|6715.8|6715.8|6715.8|6715.8|6715.8|6715.16|6715.16|0
1759996940000|2025-10-09 08:02:20|6716.45|6716.45|6715.99|6715.99|6716.45|6716.45|6715.58|6715.58|0
1759996950000|2025-10-09 08:02:30|6716.04|6716.04|6716.04|6716.04|6716.49|6716.49|6716.04|6716.04|0
1759996960000|2025-10-09 08:02:40|6715.4|6715.4|6714.75|6714.75|6715.4|6715.4|6714.75|6714.75|0
1759996970000|2025-10-09 08:02:50|6714.98|6714.98|6714.98|6714.98|6715.62|6715.62|6714.98|6714.98|0
1759996980000|2025-10-09 08:03:00|6714.33|6714.33|6710.4|6710.4|6714.33|6714.33|6710.4|6710.4|0
1759996990000|2025-10-09 08:03:10|6709.95|6709.95|6708.18|6708.18|6710.12|6710.12|6708.18|6708.18|0
1759997000000|2025-10-09 08:03:20|6708.15|6708.15|6707.47|6707.47|6708.15|6708.15|6707.25|6707.25|0
1759997010000|2025-10-09 08:03:30|6708.07|6708.07|6708.72|6708.72|6708.72|6708.72|6708.07|6708.07|0
1759997020000|2025-10-09 08:03:40|6707.04|6707.04|6704.87|6704.87|6707.04|6707.04|6704.87|6704.87|0
1759997030000|2025-10-09 08:03:50|6705.51|6705.51|6706.16|6706.16|6706.16|6706.16|6705.51|6705.51|0
1759997040000|2025-10-09 08:04:00|6704.22|6704.22|6703.71|6703.71|6704.22|6704.22|6703.71|6703.71|0
1759997050000|2025-10-09 08:04:10|6703.07|6703.07|6697.54|6697.54|6703.07|6703.07|6697.54|6697.54|0
1759997060000|2025-10-09 08:04:20|6697.32|6697.32|6697.1|6697.1|6697.32|6697.32|6697.1|6697.1|0
1759997070000|2025-10-09 08:04:30|6697.74|6697.74|6698.46|6698.46|6698.68|6698.68|6697.74|6697.74|0
1759997080000|2025-10-09 08:04:40|6698.24|6698.24|6695.28|6695.28|6698.24|6698.24|6695.28|6695.28|0
1759997090000|2025-10-09 08:04:50|6694.63|6694.63|6694.79|6694.79|6695.23|6695.23|6694.61|6694.61|0
1759997100000|2025-10-09 08:05:00|6695.43|6695.43|6695.37|6695.37|6695.43|6695.43|6695.15|6695.15|0
1759997110000|2025-10-09 08:05:10|6694.51|6694.51|6692.1|6692.1|6694.51|6694.51|6692.08|6692.08|0
1759997120000|2025-10-09 08:05:20|6691.97|6691.97|6691.65|6691.65|6691.97|6691.97|6691.01|6691.01|0
1759997130000|2025-10-09 08:05:30|6692.3|6692.3|6691.97|6691.97|6692.3|6692.3|6690.68|6690.68|0
1759997150000|2025-10-09 08:05:50|6692.42|6692.42|6691.77|6691.77|6692.42|6692.42|6691.77|6691.77|0
1759997160000|2025-10-09 08:06:00|6691.55|6691.55|6688.15|6688.15|6691.55|6691.55|6688.15|6688.15|0
1759997170000|2025-10-09 08:06:10|6689.44|6689.44|6686.72|6686.72|6689.44|6689.44|6686.72|6686.72|0
1759997180000|2025-10-09 08:06:20|6686.66|6686.66|6686.64|6686.64|6687.08|6687.08|6686.44|6686.44|0
1759997190000|2025-10-09 08:06:30|6687.28|6687.28|6685.66|6685.66|6687.28|6687.28|6685.66|6685.66|0
1759997200000|2025-10-09 08:06:40|6685.43|6685.43|6684.14|6684.14|6685.43|6685.43|6684.14|6684.14|0
1759997210000|2025-10-09 08:06:50|6683.5|6683.5|6680.26|6680.26|6683.5|6683.5|6679.81|6679.81|0
1759997220000|2025-10-09 08:07:00|6680.31|6680.31|6681.28|6681.28|6681.82|6681.82|6680.31|6680.31|0
1759997230000|2025-10-09 08:07:10|6681.8|6681.8|6682.17|6682.17|6682.22|6682.22|6681.58|6681.58|0
1759997240000|2025-10-09 08:07:20|6683.68|6683.68|6684.5|6684.5|6684.5|6684.5|6683.68|6683.68|0
1759997250000|2025-10-09 08:07:30|6685.79|6685.79|6686.44|6686.44|6686.44|6686.44|6685.79|6685.79|0
1759997260000|2025-10-09 08:07:40|6686.38|6686.38|6686.01|6686.01|6686.83|6686.83|6686.01|6686.01|0
1759997270000|2025-10-09 08:07:50|6686.31|6686.31|6686.14|6686.14|6686.31|6686.31|6686.14|6686.14|0
1759997280000|2025-10-09 08:08:00|6685.5|6685.5|6684.81|6684.81|6685.5|6685.5|6684.21|6684.21|0
1759997290000|2025-10-09 08:08:10|6684.55|6684.55|6685.07|6685.07|6685.71|6685.71|6684.42|6684.42|0
1759997300000|2025-10-09 08:08:20|6685.29|6685.29|6685.07|6685.07|6685.29|6685.29|6685.07|6685.07|0
1759997310000|2025-10-09 08:08:30|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|0
1759997320000|2025-10-09 08:08:40|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|0
1759997330000|2025-10-09 08:08:50|6685.1|6685.1|6684.93|6684.93|6685.1|6685.1|6684.58|6684.58|0
1759997340000|2025-10-09 08:09:00|6684.66|6684.66|6685.02|6685.02|6685.19|6685.19|6684.02|6684.02|0
1759997350000|2025-10-09 08:09:10|6684.72|6684.72|6684.62|6684.62|6684.72|6684.72|6684.27|6684.27|0
1759997360000|2025-10-09 08:09:20|6684.45|6684.45|6683.98|6683.98|6684.45|6684.45|6683.81|6683.81|0
1759997370000|2025-10-09 08:09:30|6684.24|6684.24|6686.82|6686.82|6686.82|6686.82|6684.24|6684.24|0
1759997380000|2025-10-09 08:09:40|6686.9|6686.9|6687.6|6687.6|6687.82|6687.82|6686.9|6686.9|0
1759997390000|2025-10-09 08:09:50|6687.42|6687.42|6689.43|6689.43|6689.49|6689.49|6687.42|6687.42|0
1759997400000|2025-10-09 08:10:00|6690.08|6690.08|6689.69|6689.69|6690.08|6690.08|6689.63|6689.63|0
1759997410000|2025-10-09 08:10:10|6690.08|6690.08|6692.66|6692.66|6692.66|6692.66|6690.08|6690.08|0
1759997420000|2025-10-09 08:10:20|6692.88|6692.88|6693.52|6693.52|6693.52|6693.52|6692.88|6692.88|0
1759997430000|2025-10-09 08:10:30|6693.7|6693.7|6694.34|6694.34|6694.34|6694.34|6693.7|6693.7|0
1759997440000|2025-10-09 08:10:40|6694.12|6694.12|6697.04|6697.04|6697.04|6697.04|6693.3|6693.3|0
1759997460000|2025-10-09 08:11:00|6695.75|6695.75|6696.39|6696.39|6696.39|6696.39|6695.1|6695.1|0
1759997470000|2025-10-09 08:11:10|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|0
1759997480000|2025-10-09 08:11:20|6696.78|6696.78|6697|6697|6697.42|6697.42|6696.78|6696.78|0
1759997490000|2025-10-09 08:11:30|6696.36|6696.36|6695.71|6695.71|6696.36|6696.36|6695.71|6695.71|0
1759997500000|2025-10-09 08:11:40|6695.63|6695.63|6694.76|6694.76|6695.63|6695.63|6694.76|6694.76|0
1759997510000|2025-10-09 08:11:50|6695.06|6695.06|6694.11|6694.11|6695.06|6695.06|6693.43|6693.43|0
1759997520000|2025-10-09 08:12:00|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|0
1759997530000|2025-10-09 08:12:10|6693.3|6693.3|6693.43|6693.43|6693.69|6693.69|6693.3|6693.3|0
1759997540000|2025-10-09 08:12:20|6692.78|6692.78|6691.57|6691.57|6692.91|6692.91|6691.57|6691.57|0
1759997550000|2025-10-09 08:12:30|6691.52|6691.52|6691.9|6691.9|6692.16|6692.16|6691.52|6691.52|0
1759997560000|2025-10-09 08:12:40|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|0
1759997580000|2025-10-09 08:13:00|6692.03|6692.03|6691.39|6691.39|6692.03|6692.03|6691.39|6691.39|0
1759997590000|2025-10-09 08:13:10|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|0
1759997600000|2025-10-09 08:13:20|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|0
1759997610000|2025-10-09 08:13:30|6691.09|6691.09|6692.04|6692.04|6692.04|6692.04|6691.09|6691.09|0
1759997620000|2025-10-09 08:13:40|6692.68|6692.68|6692.04|6692.04|6692.68|6692.68|6692.04|6692.04|0
1759997630000|2025-10-09 08:13:50|6692.38|6692.38|6691.74|6691.74|6692.38|6692.38|6691.74|6691.74|0
1759997640000|2025-10-09 08:14:00|6691.62|6691.62|6690.7|6690.7|6691.68|6691.68|6690.7|6690.7|0
1759997650000|2025-10-09 08:14:10|6690.06|6690.06|6689.79|6689.79|6690.06|6690.06|6689.79|6689.79|0
1759997660000|2025-10-09 08:14:20|6690.22|6690.22|6690.66|6690.66|6690.66|6690.66|6690.22|6690.22|0
1759997670000|2025-10-09 08:14:30|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|6688.6|6688.6|0
1759997680000|2025-10-09 08:14:40|6688.08|6688.08|6687.6|6687.6|6688.08|6688.08|6687.6|6687.6|0
1759997690000|2025-10-09 08:14:50|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|0
1759997700000|2025-10-09 08:15:00|6688.28|6688.28|6687.81|6687.81|6688.28|6688.28|6687.81|6687.81|0
1759997710000|2025-10-09 08:15:10|6688.43|6688.43|6688.13|6688.13|6688.43|6688.43|6688.13|6688.13|0
1759997720000|2025-10-09 08:15:20|6689.42|6689.42|6690.84|6690.84|6690.84|6690.84|6689.42|6689.42|0
1759997730000|2025-10-09 08:15:30|6691.06|6691.06|6692.4|6692.4|6692.4|6692.4|6691.06|6691.06|0
1759997740000|2025-10-09 08:15:40|6692.62|6692.62|6693.78|6693.78|6694.04|6694.04|6692.62|6692.62|0
1759997750000|2025-10-09 08:15:50|6693.08|6693.08|6691.44|6691.44|6693.08|6693.08|6690.15|6690.15|0
1759997760000|2025-10-09 08:16:00|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|0
1759997770000|2025-10-09 08:16:10|6690.15|6690.15|6690.38|6690.38|6690.38|6690.38|6690.15|6690.15|0
1759997780000|2025-10-09 08:16:20|6689.73|6689.73|6689.48|6689.48|6690.12|6690.12|6689.48|6689.48|0
1759997800000|2025-10-09 08:16:40|6689.26|6689.26|6689.48|6689.48|6689.48|6689.48|6689.26|6689.26|0
1759997810000|2025-10-09 08:16:50|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|0
1759997820000|2025-10-09 08:17:00|6689.27|6689.27|6687.25|6687.25|6689.27|6689.27|6687.25|6687.25|0
1759997840000|2025-10-09 08:17:20|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|0
1759997850000|2025-10-09 08:17:30|6688.02|6688.02|6688.19|6688.19|6688.19|6688.19|6688.02|6688.02|0
1759997870000|2025-10-09 08:17:50|6688.86|6688.86|6690.54|6690.54|6690.54|6690.54|6688.86|6688.86|0
1759997880000|2025-10-09 08:18:00|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|6690.54|6690.54|0
1759997890000|2025-10-09 08:18:10|6690.96|6690.96|6689.8|6689.8|6691.09|6691.09|6689.8|6689.8|0
1759997900000|2025-10-09 08:18:20|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|0
1759997910000|2025-10-09 08:18:30|6690.22|6690.22|6692.49|6692.49|6692.49|6692.49|6690.22|6690.22|0
1759997920000|2025-10-09 08:18:40|6691.84|6691.84|6691.68|6691.68|6691.84|6691.84|6691.46|6691.46|0
1759997930000|2025-10-09 08:18:50|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|0
1759997940000|2025-10-09 08:19:00|6692.63|6692.63|6691.98|6691.98|6693.27|6693.27|6691.98|6691.98|0
1759997950000|2025-10-09 08:19:10|6690.05|6690.05|6689.61|6689.61|6690.05|6690.05|6688.32|6688.32|0
1759997960000|2025-10-09 08:19:20|6689.44|6689.44|6688.57|6688.57|6689.44|6689.44|6688.57|6688.57|0
1759997970000|2025-10-09 08:19:30|6688.01|6688.01|6687.75|6687.75|6688.01|6688.01|6687.75|6687.75|0
1759997980000|2025-10-09 08:19:40|6687.52|6687.52|6683.13|6683.13|6687.52|6687.52|6683.13|6683.13|0
1759997990000|2025-10-09 08:19:50|6682.48|6682.48|6681.42|6681.42|6682.48|6682.48|6680.77|6680.77|0
1759998000000|2025-10-09 08:20:00|6681.64|6681.64|6680.51|6680.51|6681.64|6681.64|6680.51|6680.51|0
1759998020000|2025-10-09 08:20:20|6679.22|6679.22|6681.16|6681.16|6681.38|6681.38|6679.22|6679.22|0
1759998030000|2025-10-09 08:20:30|6681.42|6681.42|6679.44|6679.44|6682.06|6682.06|6679.44|6679.44|0
1759998040000|2025-10-09 08:20:40|6678.15|6678.15|6678.67|6678.67|6678.67|6678.67|6677.38|6677.38|0
1759998050000|2025-10-09 08:20:50|6678.89|6678.89|6678.7|6678.7|6678.89|6678.89|6678|6678|0
1759998060000|2025-10-09 08:21:00|6678.93|6678.93|6678.28|6678.28|6679.37|6679.37|6678.28|6678.28|0
1759998070000|2025-10-09 08:21:10|6678.93|6678.93|6677.1|6677.1|6678.93|6678.93|6677.1|6677.1|0
1759998080000|2025-10-09 08:21:20|6677.74|6677.74|6677.06|6677.06|6677.74|6677.74|6677.06|6677.06|0
1759998090000|2025-10-09 08:21:30|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|0
1759998100000|2025-10-09 08:21:40|6675.93|6675.93|6675.48|6675.48|6675.93|6675.93|6675.48|6675.48|0
1759998110000|2025-10-09 08:21:50|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|0
1759998120000|2025-10-09 08:22:00|6675.93|6675.93|6675.76|6675.76|6675.98|6675.98|6675.76|6675.76|0
1759998130000|2025-10-09 08:22:10|6676.15|6676.15|6674.86|6674.86|6676.15|6676.15|6674.86|6674.86|0
1759998140000|2025-10-09 08:22:20|6675.51|6675.51|6675.02|6675.02|6675.51|6675.51|6674.38|6674.38|0
1759998150000|2025-10-09 08:22:30|6675.08|6675.08|6674.18|6674.18|6675.08|6675.08|6674.18|6674.18|0
1759998160000|2025-10-09 08:22:40|6674.35|6674.35|6673.79|6673.79|6674.35|6674.35|6673.79|6673.79|0
1759998180000|2025-10-09 08:23:00|6674.05|6674.05|6675.72|6675.72|6675.72|6675.72|6672.89|6672.89|0
1759998190000|2025-10-09 08:23:10|6675.07|6675.07|6675.14|6675.14|6675.14|6675.14|6674.43|6674.43|0
1759998200000|2025-10-09 08:23:20|6675.31|6675.31|6675.38|6675.38|6675.38|6675.38|6675.08|6675.08|0
1759998210000|2025-10-09 08:23:30|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|0
1759998220000|2025-10-09 08:23:40|6675.42|6675.42|6676.21|6676.21|6676.86|6676.86|6675.42|6675.42|0
1759998230000|2025-10-09 08:23:50|6675.57|6675.57|6676.78|6676.78|6677.43|6677.43|6675.57|6675.57|0
1759998240000|2025-10-09 08:24:00|6677.08|6677.08|6677.35|6677.35|6678|6678|6677.08|6677.08|0
1759998250000|2025-10-09 08:24:10|6679.29|6679.29|6676.39|6676.39|6679.29|6679.29|6676.39|6676.39|0
1759998260000|2025-10-09 08:24:20|6676.73|6676.73|6677.96|6677.96|6678.14|6678.14|6676.41|6676.41|0
1759998270000|2025-10-09 08:24:30|6677.64|6677.64|6676.62|6676.62|6677.64|6677.64|6676.62|6676.62|0
1759998280000|2025-10-09 08:24:40|6676.3|6676.3|6674.89|6674.89|6677.91|6677.91|6674.56|6674.56|0
1759998290000|2025-10-09 08:24:50|6674.56|6674.56|6673.92|6673.92|6674.56|6674.56|6673.27|6673.27|0
1759998300000|2025-10-09 08:25:00|6674.56|6674.56|6673.6|6673.6|6674.56|6674.56|6673.6|6673.6|0
1759998310000|2025-10-09 08:25:10|6673.82|6673.82|6672.85|6672.85|6673.82|6673.82|6672.21|6672.21|0
1759998320000|2025-10-09 08:25:20|6673.37|6673.37|6675.67|6675.67|6675.67|6675.67|6673.37|6673.37|0
1759998330000|2025-10-09 08:25:30|6675.02|6675.02|6674.06|6674.06|6675.02|6675.02|6674.06|6674.06|0
1759998350000|2025-10-09 08:25:50|6674.84|6674.84|6673.21|6673.21|6674.84|6674.84|6673.21|6673.21|0
1759998360000|2025-10-09 08:26:00|6674.18|6674.18|6674.23|6674.23|6674.5|6674.5|6674.18|6674.18|0
1759998370000|2025-10-09 08:26:10|6674.55|6674.55|6674.11|6674.11|6674.55|6674.55|6673.88|6673.88|0
1759998380000|2025-10-09 08:26:20|6673.46|6673.46|6673.36|6673.36|6673.46|6673.46|6673.14|6673.14|0
1759998390000|2025-10-09 08:26:30|6671.75|6671.75|6671.85|6671.85|6673.36|6673.36|6671.11|6671.11|0
1759998400000|2025-10-09 08:26:40|6671.59|6671.59|6670.45|6670.45|6671.59|6671.59|6670.45|6670.45|0
1759998410000|2025-10-09 08:26:50|6670.13|6670.13|6669.75|6669.75|6670.13|6670.13|6669.75|6669.75|0
1759998420000|2025-10-09 08:27:00|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|0
1759998430000|2025-10-09 08:27:10|6669.36|6669.36|6667.85|6667.85|6669.36|6669.36|6667.85|6667.85|0
1759998440000|2025-10-09 08:27:20|6667.2|6667.2|6667.5|6667.5|6667.5|6667.5|6667.2|6667.2|0
1759998450000|2025-10-09 08:27:30|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6669.43|6669.43|0
1759998460000|2025-10-09 08:27:40|6671.05|6671.05|6671.05|6671.05|6672.01|6672.01|6671.05|6671.05|0
1759998470000|2025-10-09 08:27:50|6671.35|6671.35|6670.26|6670.26|6671.35|6671.35|6669.96|6669.96|0
1759998480000|2025-10-09 08:28:00|6670.56|6670.56|6670.24|6670.24|6671.53|6671.53|6670.24|6670.24|0
1759998490000|2025-10-09 08:28:10|6670.88|6670.88|6670.37|6670.37|6670.88|6670.88|6670.37|6670.37|0
1759998500000|2025-10-09 08:28:20|6671.33|6671.33|6671.51|6671.51|6671.51|6671.51|6671.33|6671.33|0
1759998510000|2025-10-09 08:28:30|6671.11|6671.11|6670.79|6670.79|6671.76|6671.76|6670.79|6670.79|0
1759998520000|2025-10-09 08:28:40|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|0
1759998540000|2025-10-09 08:29:00|6671.98|6671.98|6672.04|6672.04|6672.69|6672.69|6671.98|6671.98|0
1759998550000|2025-10-09 08:29:10|6671.72|6671.72|6673.01|6673.01|6673.01|6673.01|6671.72|6671.72|0
1759998560000|2025-10-09 08:29:20|6673.08|6673.08|6673.4|6673.4|6673.4|6673.4|6673.08|6673.08|0
1759998570000|2025-10-09 08:29:30|6674.05|6674.05|6674.65|6674.65|6674.65|6674.65|6674.05|6674.05|0
1759998580000|2025-10-09 08:29:40|6675.3|6675.3|6675.94|6675.94|6676.27|6676.27|6675.3|6675.3|0
1759998590000|2025-10-09 08:29:50|6675.73|6675.73|6675.9|6675.9|6675.9|6675.9|6675.73|6675.73|0
1759998600000|2025-10-09 08:30:00|6676.03|6676.03|6676.58|6676.58|6676.9|6676.9|6676.03|6676.03|0
1759998610000|2025-10-09 08:30:10|6676.26|6676.26|6674.19|6674.19|6676.26|6676.26|6673.87|6673.87|0
1759998620000|2025-10-09 08:30:20|6673.55|6673.55|6673.09|6673.09|6673.55|6673.55|6672.77|6672.77|0
1759998630000|2025-10-09 08:30:30|6672.77|6672.77|6673.74|6673.74|6673.74|6673.74|6672.77|6672.77|0
1759998640000|2025-10-09 08:30:40|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|0
1759998650000|2025-10-09 08:30:50|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|0
1759998660000|2025-10-09 08:31:00|6674.72|6674.72|6673.95|6673.95|6674.72|6674.72|6673.95|6673.95|0
1759998680000|2025-10-09 08:31:20|6673.63|6673.63|6674.59|6674.59|6675.56|6675.56|6673.63|6673.63|0
1759998690000|2025-10-09 08:31:30|6674.27|6674.27|6674.27|6674.27|6674.92|6674.92|6674.27|6674.27|0
1759998700000|2025-10-09 08:31:40|6674.05|6674.05|6673.12|6673.12|6674.05|6674.05|6673.12|6673.12|0
1759998720000|2025-10-09 08:32:00|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|0
1759998730000|2025-10-09 08:32:10|6672.51|6672.51|6671.32|6671.32|6672.51|6672.51|6671.32|6671.32|0
1759998740000|2025-10-09 08:32:20|6671.76|6671.76|6671.46|6671.46|6671.76|6671.76|6671.46|6671.46|0
1759998750000|2025-10-09 08:32:30|6672.11|6672.11|6671.33|6671.33|6672.11|6672.11|6671.33|6671.33|0
1759998790000|2025-10-09 08:33:10|6672.62|6672.62|6675.14|6675.14|6675.14|6675.14|6672.62|6672.62|0
1759998800000|2025-10-09 08:33:20|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|0
1759998810000|2025-10-09 08:33:30|6674.37|6674.37|6674.15|6674.15|6674.37|6674.37|6673.92|6673.92|0
1759998820000|2025-10-09 08:33:40|6674.37|6674.37|6673.92|6673.92|6674.37|6674.37|6673.92|6673.92|0
1759998830000|2025-10-09 08:33:50|6674.59|6674.59|6671.77|6671.77|6674.59|6674.59|6671.45|6671.45|0
1759998840000|2025-10-09 08:34:00|6671.99|6671.99|6671.78|6671.78|6672.21|6672.21|6671.56|6671.56|0
1759998850000|2025-10-09 08:34:10|6672|6672|6671.28|6671.28|6672|6672|6671.22|6671.22|0
1759998860000|2025-10-09 08:34:20|6671.05|6671.05|6670.73|6670.73|6671.18|6671.18|6670.09|6670.09|0
1759998870000|2025-10-09 08:34:30|6671.37|6671.37|6670.83|6670.83|6671.37|6671.37|6670.83|6670.83|0
1759998890000|2025-10-09 08:34:50|6670.96|6670.96|6670.34|6670.34|6670.96|6670.96|6670.34|6670.34|0
1759998900000|2025-10-09 08:35:00|6669.69|6669.69|6666.57|6666.57|6669.69|6669.69|6666.25|6666.25|0
1759998910000|2025-10-09 08:35:10|6667.21|6667.21|6667.61|6667.61|6668.06|6668.06|6667.21|6667.21|0
1759998920000|2025-10-09 08:35:20|6667.16|6667.16|6668.16|6668.16|6668.16|6668.16|6667.14|6667.14|0
1759998930000|2025-10-09 08:35:30|6668.61|6668.61|6670.77|6670.77|6671.61|6671.61|6667.96|6667.96|0
1759998940000|2025-10-09 08:35:40|6671.42|6671.42|6668.63|6668.63|6671.42|6671.42|6667.51|6667.51|0
1759998950000|2025-10-09 08:35:50|6668.96|6668.96|6667.92|6667.92|6668.96|6668.96|6667.92|6667.92|0
1759998960000|2025-10-09 08:36:00|6669.21|6669.21|6670.57|6670.57|6670.57|6670.57|6669.21|6669.21|0
1759998970000|2025-10-09 08:36:10|6670.25|6670.25|6667.38|6667.38|6670.64|6670.64|6667.15|6667.15|0
1759998980000|2025-10-09 08:36:20|6666.93|6666.93|6666.16|6666.16|6666.93|6666.93|6666.16|6666.16|0
1759998990000|2025-10-09 08:36:30|6665.72|6665.72|6663.11|6663.11|6665.72|6665.72|6662.89|6662.89|0
1759999000000|2025-10-09 08:36:40|6663.43|6663.43|6662.77|6662.77|6663.66|6663.66|6662.77|6662.77|0
1759999010000|2025-10-09 08:36:50|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|0
1759999020000|2025-10-09 08:37:00|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|0
1759999030000|2025-10-09 08:37:10|6661.76|6661.76|6659.68|6659.68|6661.76|6661.76|6659.68|6659.68|0
1759999040000|2025-10-09 08:37:20|6659.04|6659.04|6657.92|6657.92|6659.04|6659.04|6657.92|6657.92|0
1759999050000|2025-10-09 08:37:30|6658.15|6658.15|6657.19|6657.19|6658.15|6658.15|6657.19|6657.19|0
1759999060000|2025-10-09 08:37:40|6657.63|6657.63|6656.61|6656.61|6657.63|6657.63|6656.48|6656.48|0
1759999070000|2025-10-09 08:37:50|6656.29|6656.29|6654.58|6654.58|6656.29|6656.29|6654.35|6654.35|0
1759999080000|2025-10-09 08:38:00|6653.88|6653.88|6653.11|6653.11|6653.88|6653.88|6653.11|6653.11|0
1759999090000|2025-10-09 08:38:10|6653.75|6653.75|6652.83|6652.83|6653.75|6653.75|6652.64|6652.64|0
1759999100000|2025-10-09 08:38:20|6653.05|6653.05|6653.35|6653.35|6653.35|6653.35|6653.05|6653.05|0
1759999110000|2025-10-09 08:38:30|6654.32|6654.32|6654|6654|6654.32|6654.32|6654|6654|0
1759999120000|2025-10-09 08:38:40|6653.77|6653.77|6651.4|6651.4|6653.77|6653.77|6651.4|6651.4|0
1759999130000|2025-10-09 08:38:50|6651.05|6651.05|6650.11|6650.11|6651.05|6651.05|6650.11|6650.11|0
1759999140000|2025-10-09 08:39:00|6650.33|6650.33|6650.86|6650.86|6650.86|6650.86|6650.33|6650.33|0
1759999150000|2025-10-09 08:39:10|6651.3|6651.3|6650.66|6650.66|6651.52|6651.52|6650.66|6650.66|0
1759999160000|2025-10-09 08:39:20|6650.01|6650.01|6649.24|6649.24|6650.01|6650.01|6649.24|6649.24|0
1759999170000|2025-10-09 08:39:30|6650.53|6650.53|6652.46|6652.46|6652.46|6652.46|6650.35|6650.35|0
1759999180000|2025-10-09 08:39:40|6652.13|6652.13|6651.17|6651.17|6652.13|6652.13|6651.17|6651.17|0
1759999190000|2025-10-09 08:39:50|6651.49|6651.49|6653.48|6653.48|6653.48|6653.48|6651.49|6651.49|0
1759999200000|2025-10-09 08:40:00|6652.83|6652.83|6653.02|6653.02|6653.02|6653.02|6652.7|6652.7|0
1759999210000|2025-10-09 08:40:10|6653.16|6653.16|6651|6651|6653.16|6653.16|6651|6651|0
1759999220000|2025-10-09 08:40:20|6652.61|6652.61|6653.18|6653.18|6653.57|6653.57|6652.61|6652.61|0
1759999230000|2025-10-09 08:40:30|6652.86|6652.86|6653.12|6653.12|6654.09|6654.09|6652.86|6652.86|0
1759999250000|2025-10-09 08:40:50|6651.83|6651.83|6653.44|6653.44|6653.77|6653.77|6651.83|6651.83|0
1759999260000|2025-10-09 08:41:00|6652.16|6652.16|6653.89|6653.89|6653.89|6653.89|6652.16|6652.16|0
1759999270000|2025-10-09 08:41:10|6653.67|6653.67|6653.22|6653.22|6653.67|6653.67|6653.22|6653.22|0
1759999280000|2025-10-09 08:41:20|6653.67|6653.67|6652.7|6652.7|6653.67|6653.67|6652.7|6652.7|0
1759999290000|2025-10-09 08:41:30|6652.57|6652.57|6650.55|6650.55|6652.57|6652.57|6649.9|6649.9|0
1759999300000|2025-10-09 08:41:40|6650.32|6650.32|6650.19|6650.19|6650.32|6650.32|6650.19|6650.19|0
1759999310000|2025-10-09 08:41:50|6651.48|6651.48|6654.58|6654.58|6654.77|6654.77|6651.48|6651.48|0
1759999320000|2025-10-09 08:42:00|6654.64|6654.64|6657.12|6657.12|6657.12|6657.12|6654.41|6654.41|0
1759999330000|2025-10-09 08:42:10|6657.51|6657.51|6658.15|6658.15|6658.47|6658.47|6657.51|6657.51|0
1759999340000|2025-10-09 08:42:20|6658.38|6658.38|6658.72|6658.72|6658.72|6658.72|6658.38|6658.38|0
1759999350000|2025-10-09 08:42:30|6660.93|6660.93|6659.96|6659.96|6661.25|6661.25|6659.96|6659.96|0
1759999360000|2025-10-09 08:42:40|6659.91|6659.91|6659.43|6659.43|6659.91|6659.91|6658.43|6658.43|0
1759999370000|2025-10-09 08:42:50|6660.07|6660.07|6659.75|6659.75|6660.07|6660.07|6659.75|6659.75|0
1759999380000|2025-10-09 08:43:00|6660.62|6660.62|6659.53|6659.53|6661.46|6661.46|6659.53|6659.53|0
1759999390000|2025-10-09 08:43:10|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|0
1759999400000|2025-10-09 08:43:20|6658.54|6658.54|6659.85|6659.85|6659.85|6659.85|6657.92|6657.92|0
1759999410000|2025-10-09 08:43:30|6658.89|6658.89|6658.57|6658.57|6658.89|6658.89|6658.24|6658.24|0
1759999430000|2025-10-09 08:43:50|6658.7|6658.7|6658.7|6658.7|6659.89|6659.89|6658.7|6658.7|0
1759999440000|2025-10-09 08:44:00|6658.71|6658.71|6658.07|6658.07|6658.71|6658.71|6658.07|6658.07|0
1759999450000|2025-10-09 08:44:10|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|0
1759999460000|2025-10-09 08:44:20|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|0
1759999470000|2025-10-09 08:44:30|6657.75|6657.75|6656.78|6656.78|6657.75|6657.75|6656.78|6656.78|0
1759999480000|2025-10-09 08:44:40|6656.33|6656.33|6656.53|6656.53|6656.75|6656.75|6656.11|6656.11|0
1759999490000|2025-10-09 08:44:50|6656.21|6656.21|6658.61|6658.61|6658.61|6658.61|6655.81|6655.81|0
1759999500000|2025-10-09 08:45:00|6657.97|6657.97|6656.88|6656.88|6657.97|6657.97|6656.88|6656.88|0
1759999510000|2025-10-09 08:45:10|6656.66|6656.66|6657.06|6657.06|6657.38|6657.38|6656.66|6656.66|0
1759999520000|2025-10-09 08:45:20|6656.84|6656.84|6656.02|6656.02|6657.16|6657.16|6656.02|6656.02|0
1759999540000|2025-10-09 08:45:40|6656.77|6656.77|6656.9|6656.9|6656.9|6656.9|6656.77|6656.77|0
1759999550000|2025-10-09 08:45:50|6656.68|6656.68|6656.78|6656.78|6656.78|6656.78|6656.45|6656.45|0
1759999570000|2025-10-09 08:46:10|6656.55|6656.55|6656.78|6656.78|6656.78|6656.78|6656.55|6656.55|0
1759999580000|2025-10-09 08:46:20|6657.04|6657.04|6656.27|6656.27|6657.04|6657.04|6656.27|6656.27|0
1759999590000|2025-10-09 08:46:30|6656.92|6656.92|6656.49|6656.49|6657.56|6657.56|6654.21|6654.21|0
1759999600000|2025-10-09 08:46:40|6656.26|6656.26|6655.94|6655.94|6656.26|6656.26|6655.94|6655.94|0
1759999610000|2025-10-09 08:46:50|6655.92|6655.92|6656.69|6656.69|6656.69|6656.69|6655.6|6655.6|0
1759999620000|2025-10-09 08:47:00|6657.59|6657.59|6655.34|6655.34|6658.56|6658.56|6654.37|6654.37|0
1759999630000|2025-10-09 08:47:10|6654.89|6654.89|6653.92|6653.92|6654.89|6654.89|6653.92|6653.92|0
1759999640000|2025-10-09 08:47:20|6653.94|6653.94|6655.74|6655.74|6655.77|6655.77|6653.94|6653.94|0
1759999650000|2025-10-09 08:47:30|6655.75|6655.75|6656.45|6656.45|6656.45|6656.45|6655.75|6655.75|0
1759999660000|2025-10-09 08:47:40|6655.78|6655.78|6655.56|6655.56|6655.78|6655.78|6655.56|6655.56|0
1759999670000|2025-10-09 08:47:50|6654.91|6654.91|6652.66|6652.66|6654.91|6654.91|6652.34|6652.34|0
1759999680000|2025-10-09 08:48:00|6653.1|6653.1|6653.23|6653.23|6653.23|6653.23|6652.78|6652.78|0
1759999690000|2025-10-09 08:48:10|6653.19|6653.19|6653.28|6653.28|6653.32|6653.32|6653.19|6653.19|0
1759999710000|2025-10-09 08:48:30|6655.34|6655.34|6655.98|6655.98|6655.98|6655.98|6655.01|6655.01|0
1759999720000|2025-10-09 08:48:40|6656.3|6656.3|6653.7|6653.7|6656.3|6656.3|6653.7|6653.7|0
1759999730000|2025-10-09 08:48:50|6653.76|6653.76|6654.35|6654.35|6654.35|6654.35|6653.76|6653.76|0
1759999740000|2025-10-09 08:49:00|6654.12|6654.12|6653.26|6653.26|6654.12|6654.12|6653.26|6653.26|0
1759999750000|2025-10-09 08:49:10|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|0
1759999760000|2025-10-09 08:49:20|6654.22|6654.22|6654.82|6654.82|6654.82|6654.82|6653.9|6653.9|0
1759999770000|2025-10-09 08:49:30|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|0
1759999790000|2025-10-09 08:49:50|6655.14|6655.14|6655.2|6655.2|6655.64|6655.64|6654.88|6654.88|0
1759999800000|2025-10-09 08:50:00|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|6654.55|6654.55|0
1759999810000|2025-10-09 08:50:10|6654.23|6654.23|6653.74|6653.74|6654.23|6654.23|6653.74|6653.74|0
1759999820000|2025-10-09 08:50:20|6653.96|6653.96|6652.39|6652.39|6653.96|6653.96|6652.39|6652.39|0
1759999830000|2025-10-09 08:50:30|6651.75|6651.75|6652.59|6652.59|6652.59|6652.59|6651.75|6651.75|0
1759999840000|2025-10-09 08:50:40|6652.91|6652.91|6652.44|6652.44|6653.08|6653.08|6652.44|6652.44|0
1759999850000|2025-10-09 08:50:50|6651.79|6651.79|6652.98|6652.98|6652.98|6652.98|6651.79|6651.79|0
1759999860000|2025-10-09 08:51:00|6652.96|6652.96|6652.93|6652.93|6653.35|6653.35|6652.71|6652.71|0
1759999870000|2025-10-09 08:51:10|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|0
1759999880000|2025-10-09 08:51:20|6653.9|6653.9|6652.61|6652.61|6653.9|6653.9|6652.61|6652.61|0
1759999890000|2025-10-09 08:51:30|6653.25|6653.25|6654.22|6654.22|6654.22|6654.22|6653.25|6653.25|0
1759999900000|2025-10-09 08:51:40|6654.54|6654.54|6655.32|6655.32|6655.32|6655.32|6654.54|6654.54|0
1759999910000|2025-10-09 08:51:50|6655|6655|6655.64|6655.64|6655.64|6655.64|6655|6655|0
1759999920000|2025-10-09 08:52:00|6656.35|6656.35|6656.9|6656.9|6656.9|6656.9|6656.35|6656.35|0
1759999930000|2025-10-09 08:52:10|6657.2|6657.2|6657.86|6657.86|6657.86|6657.86|6657.2|6657.2|0
1759999940000|2025-10-09 08:52:20|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|0
1759999950000|2025-10-09 08:52:30|6658.82|6658.82|6658.18|6658.18|6659.79|6659.79|6658.18|6658.18|0
1759999960000|2025-10-09 08:52:40|6657.86|6657.86|6656.12|6656.12|6658.28|6658.28|6656.12|6656.12|0
1759999970000|2025-10-09 08:52:50|6655.9|6655.9|6654.54|6654.54|6655.9|6655.9|6654.54|6654.54|0
1759999980000|2025-10-09 08:53:00|6654.76|6654.76|6654.1|6654.1|6654.76|6654.76|6654.1|6654.1|0
1759999990000|2025-10-09 08:53:10|6653.46|6653.46|6654.01|6654.01|6654.77|6654.77|6653.46|6653.46|0
1760000010000|2025-10-09 08:53:30|6653.36|6653.36|6652.39|6652.39|6653.36|6653.36|6652.39|6652.39|0
1760000020000|2025-10-09 08:53:40|6651.95|6651.95|6651.73|6651.73|6651.95|6651.95|6651.73|6651.73|0
1760000040000|2025-10-09 08:54:00|6652.37|6652.37|6652.59|6652.59|6652.59|6652.59|6652.37|6652.37|0
1760000060000|2025-10-09 08:54:20|6652.92|6652.92|6653.46|6653.46|6653.46|6653.46|6652.92|6652.92|0
1760000070000|2025-10-09 08:54:30|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|0
1760000080000|2025-10-09 08:54:40|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|0
1760000090000|2025-10-09 08:54:50|6654.11|6654.11|6654.75|6654.75|6654.75|6654.75|6654.11|6654.11|0
1760000100000|2025-10-09 08:55:00|6655.07|6655.07|6657.01|6657.01|6657.01|6657.01|6655.07|6655.07|0
1760000110000|2025-10-09 08:55:10|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|6656.34|6656.34|0
1760000120000|2025-10-09 08:55:20|6657.01|6657.01|6656.24|6656.24|6657.13|6657.13|6656.24|6656.24|0
1760000130000|2025-10-09 08:55:30|6656.56|6656.56|6657.43|6657.43|6657.43|6657.43|6656.56|6656.56|0
1760000140000|2025-10-09 08:55:40|6657.97|6657.97|6659.77|6659.77|6659.77|6659.77|6657.97|6657.97|0
1760000150000|2025-10-09 08:55:50|6660.22|6660.22|6659.94|6659.94|6660.54|6660.54|6659.77|6659.77|0
1760000160000|2025-10-09 08:56:00|6660.17|6660.17|6660.89|6660.89|6660.89|6660.89|6660.17|6660.17|0
1760000170000|2025-10-09 08:56:10|6661.22|6661.22|6661.7|6661.7|6661.7|6661.7|6661.22|6661.22|0
1760000180000|2025-10-09 08:56:20|6662.34|6662.34|6662.32|6662.32|6662.96|6662.96|6662.32|6662.32|0
1760000190000|2025-10-09 08:56:30|6663.29|6663.29|6664.25|6664.25|6664.25|6664.25|6663.29|6663.29|0
1760000200000|2025-10-09 08:56:40|6663.93|6663.93|6664.14|6664.14|6664.14|6664.14|6663.75|6663.75|0
1760000220000|2025-10-09 08:57:00|6664.12|6664.12|6662.51|6662.51|6664.12|6664.12|6662.51|6662.51|0
1760000230000|2025-10-09 08:57:10|6661.17|6661.17|6660.25|6660.25|6661.17|6661.17|6660.03|6660.03|0
1760000240000|2025-10-09 08:57:20|6659.58|6659.58|6659.7|6659.7|6659.7|6659.7|6658.92|6658.92|0
1760000250000|2025-10-09 08:57:30|6657.89|6657.89|6657.22|6657.22|6658.56|6658.56|6656.78|6656.78|0
1760000260000|2025-10-09 08:57:40|6657.09|6657.09|6656.38|6656.38|6657.31|6657.31|6655.42|6655.42|0
1760000270000|2025-10-09 08:57:50|6656.61|6656.61|6656.78|6656.78|6657.15|6657.15|6656.61|6656.61|0
1760000280000|2025-10-09 08:58:00|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|0
1760000290000|2025-10-09 08:58:10|6657.23|6657.23|6657.59|6657.59|6657.59|6657.59|6656.93|6656.93|0
1760000300000|2025-10-09 08:58:20|6657.37|6657.37|6658.18|6658.18|6658.18|6658.18|6657.37|6657.37|0
1760000310000|2025-10-09 08:58:30|6658.05|6658.05|6658.62|6658.62|6658.72|6658.72|6657.82|6657.82|0
1760000320000|2025-10-09 08:58:40|6658.84|6658.84|6659.36|6659.36|6659.36|6659.36|6658.84|6658.84|0
1760000330000|2025-10-09 08:58:50|6659.53|6659.53|6660.5|6660.5|6660.95|6660.95|6659.53|6659.53|0
1760000350000|2025-10-09 08:59:10|6659.31|6659.31|6653.55|6653.55|6659.31|6659.31|6653.23|6653.23|0
1760000360000|2025-10-09 08:59:20|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|0
1760000370000|2025-10-09 08:59:30|6654.64|6654.64|6657.19|6657.19|6657.19|6657.19|6654.64|6654.64|0
1760000380000|2025-10-09 08:59:40|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|0
1760000390000|2025-10-09 08:59:50|6657.12|6657.12|6657.76|6657.76|6657.76|6657.76|6657.12|6657.12|0
1760000400000|2025-10-09 09:00:00|6656.8|6656.8|6655.17|6655.17|6656.8|6656.8|6655.17|6655.17|0
1760000410000|2025-10-09 09:00:10|6654.78|6654.78|6654.15|6654.15|6654.78|6654.78|6652.77|6652.77|0
1760000420000|2025-10-09 09:00:20|6654.02|6654.02|6654.34|6654.34|6654.34|6654.34|6654.02|6654.02|0
1760000430000|2025-10-09 09:00:30|6654.12|6654.12|6653.85|6653.85|6654.12|6654.12|6653.85|6653.85|0
1760000440000|2025-10-09 09:00:40|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|0
1760000450000|2025-10-09 09:00:50|6654.52|6654.52|6654.75|6654.75|6654.75|6654.75|6654.52|6654.52|0
1760000460000|2025-10-09 09:01:00|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|0
1760000470000|2025-10-09 09:01:10|6655.27|6655.27|6654.32|6654.32|6655.27|6655.27|6654.32|6654.32|0
1760000480000|2025-10-09 09:01:20|6654.97|6654.97|6654.81|6654.81|6654.97|6654.97|6654.64|6654.64|0
1760000490000|2025-10-09 09:01:30|6654.17|6654.17|6652.26|6652.26|6654.17|6654.17|6652.26|6652.26|0
1760000500000|2025-10-09 09:01:40|6652.04|6652.04|6649.54|6649.54|6652.04|6652.04|6649.54|6649.54|0
1760000520000|2025-10-09 09:02:00|6648.89|6648.89|6648.66|6648.66|6648.89|6648.89|6648.66|6648.66|0
1760000530000|2025-10-09 09:02:10|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|0
1760000540000|2025-10-09 09:02:20|6647.77|6647.77|6645.51|6645.51|6647.77|6647.77|6644.86|6644.86|0
1760000550000|2025-10-09 09:02:30|6645.93|6645.93|6645.83|6645.83|6646.15|6646.15|6645.28|6645.28|0
1760000560000|2025-10-09 09:02:40|6645.51|6645.51|6645.83|6645.83|6645.83|6645.83|6645.51|6645.51|0
1760000570000|2025-10-09 09:02:50|6645.19|6645.19|6644.79|6644.79|6645.19|6645.19|6644.79|6644.79|0
1760000580000|2025-10-09 09:03:00|6644.57|6644.57|6644.89|6644.89|6644.89|6644.89|6644.57|6644.57|0
1760000590000|2025-10-09 09:03:10|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|0
1760000600000|2025-10-09 09:03:20|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|0
1760000610000|2025-10-09 09:03:30|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|0
1760000620000|2025-10-09 09:03:40|6643.89|6643.89|6641.25|6641.25|6643.89|6643.89|6641.25|6641.25|0
1760000630000|2025-10-09 09:03:50|6641.47|6641.47|6642.12|6642.12|6642.12|6642.12|6641.47|6641.47|0
1760000640000|2025-10-09 09:04:00|6642.34|6642.34|6640.92|6640.92|6642.34|6642.34|6640.92|6640.92|0
1760000650000|2025-10-09 09:04:10|6641.89|6641.89|6642.37|6642.37|6642.37|6642.37|6641.89|6641.89|0
1760000660000|2025-10-09 09:04:20|6642.6|6642.6|6640.71|6640.71|6642.6|6642.6|6640.44|6640.44|0
1760000670000|2025-10-09 09:04:30|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.71|6640.71|0
1760000680000|2025-10-09 09:04:40|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|6640.48|6640.48|0
1760000690000|2025-10-09 09:04:50|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|0
1760000700000|2025-10-09 09:05:00|6640.8|6640.8|6639.83|6639.83|6640.8|6640.8|6639.83|6639.83|0
1760000710000|2025-10-09 09:05:10|6639.36|6639.36|6637.72|6637.72|6639.36|6639.36|6637.72|6637.72|0
1760000720000|2025-10-09 09:05:20|6636.86|6636.86|6636.71|6636.71|6636.86|6636.86|6636.32|6636.32|0
1760000730000|2025-10-09 09:05:30|6638|6638|6639.16|6639.16|6639.16|6639.16|6638|6638|0
1760000740000|2025-10-09 09:05:40|6640.1|6640.1|6640.55|6640.55|6640.55|6640.55|6640.1|6640.1|0
1760000750000|2025-10-09 09:05:50|6640.85|6640.85|6642.14|6642.14|6642.78|6642.78|6640.85|6640.85|0
1760000770000|2025-10-09 09:06:10|6642.58|6642.58|6641.42|6641.42|6642.58|6642.58|6640.97|6640.97|0
1760000780000|2025-10-09 09:06:20|6641.64|6641.64|6641.42|6641.42|6641.86|6641.86|6641.42|6641.42|0
1760000790000|2025-10-09 09:06:30|6643.67|6643.67|6643.8|6643.8|6643.8|6643.8|6643.67|6643.67|0
1760000810000|2025-10-09 09:06:50|6643.93|6643.93|6644.67|6644.67|6644.8|6644.8|6643.93|6643.93|0
1760000830000|2025-10-09 09:07:10|6645.12|6645.12|6645.51|6645.51|6645.51|6645.51|6645.12|6645.12|0
1760000840000|2025-10-09 09:07:20|6647.12|6647.12|6647.79|6647.79|6648.11|6648.11|6647.12|6647.12|0
1760000850000|2025-10-09 09:07:30|6648.43|6648.43|6649.25|6649.25|6649.25|6649.25|6648.43|6648.43|0
1760000860000|2025-10-09 09:07:40|6649.69|6649.69|6649.73|6649.73|6649.73|6649.73|6649.69|6649.69|0
1760000870000|2025-10-09 09:07:50|6649.74|6649.74|6649.42|6649.42|6649.74|6649.74|6649.42|6649.42|0
1760000880000|2025-10-09 09:08:00|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|0
1760000890000|2025-10-09 09:08:10|6650.09|6650.09|6650.61|6650.61|6650.61|6650.61|6650.09|6650.09|0
1760000900000|2025-10-09 09:08:20|6650.48|6650.48|6649.88|6649.88|6650.48|6650.48|6649.04|6649.04|0
1760000910000|2025-10-09 09:08:30|6649.23|6649.23|6650.33|6650.33|6650.65|6650.65|6649.23|6649.23|0
1760000930000|2025-10-09 09:08:50|6649.89|6649.89|6649.56|6649.56|6649.89|6649.89|6649.56|6649.56|0
1760000940000|2025-10-09 09:09:00|6649.51|6649.51|6650.26|6650.26|6650.26|6650.26|6649.51|6649.51|0
1760000970000|2025-10-09 09:09:30|6649.87|6649.87|6650.8|6650.8|6650.8|6650.8|6649.57|6649.57|0
1760000980000|2025-10-09 09:09:40|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|0
1760000990000|2025-10-09 09:09:50|6651.03|6651.03|6650.8|6650.8|6651.03|6651.03|6650.8|6650.8|0
1760001000000|2025-10-09 09:10:00|6650.97|6650.97|6651.2|6651.2|6651.2|6651.2|6650.97|6650.97|0
1760001010000|2025-10-09 09:10:10|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|0
1760001020000|2025-10-09 09:10:20|6651.37|6651.37|6651.15|6651.15|6651.37|6651.37|6651.15|6651.15|0
1760001030000|2025-10-09 09:10:30|6649.54|6649.54|6650.03|6650.03|6650.03|6650.03|6649.21|6649.21|0
1760001040000|2025-10-09 09:10:40|6650.67|6650.67|6650.45|6650.45|6650.67|6650.67|6650.45|6650.45|0
1760001050000|2025-10-09 09:10:50|6650.42|6650.42|6650.64|6650.64|6650.64|6650.64|6650.42|6650.42|0
1760001060000|2025-10-09 09:11:00|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|0
1760001080000|2025-10-09 09:11:20|6651.23|6651.23|6649.42|6649.42|6651.23|6651.23|6649.42|6649.42|0
1760001090000|2025-10-09 09:11:30|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|0
1760001100000|2025-10-09 09:11:40|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|0
1760001110000|2025-10-09 09:11:50|6650.54|6650.54|6651.06|6651.06|6651.06|6651.06|6650.54|6650.54|0
1760001120000|2025-10-09 09:12:00|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|0
1760001130000|2025-10-09 09:12:10|6651.28|6651.28|6652.25|6652.25|6652.25|6652.25|6651.28|6651.28|0
1760001140000|2025-10-09 09:12:20|6652.89|6652.89|6650.32|6650.32|6652.89|6652.89|6650.32|6650.32|0
1760001150000|2025-10-09 09:12:30|6650|6650|6650|6650|6650|6650|6650|6650|0
1760001160000|2025-10-09 09:12:40|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|0
1760001170000|2025-10-09 09:12:50|6650.57|6650.57|6653.37|6653.37|6653.37|6653.37|6650.57|6650.57|0
1760001180000|2025-10-09 09:13:00|6653.05|6653.05|6654.22|6654.22|6654.22|6654.22|6653.05|6653.05|0
1760001190000|2025-10-09 09:13:10|6655.18|6655.18|6656.2|6656.2|6656.2|6656.2|6655.18|6655.18|0
1760001200000|2025-10-09 09:13:20|6655.93|6655.93|6656.38|6656.38|6656.38|6656.38|6655.93|6655.93|0
1760001210000|2025-10-09 09:13:30|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|0
1760001220000|2025-10-09 09:13:40|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|0
1760001230000|2025-10-09 09:13:50|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|0
1760001250000|2025-10-09 09:14:10|6658.9|6658.9|6659.22|6659.22|6659.22|6659.22|6658.9|6658.9|0
1760001260000|2025-10-09 09:14:20|6659.89|6659.89|6661.5|6661.5|6661.5|6661.5|6659.89|6659.89|0
1760001270000|2025-10-09 09:14:30|6662.15|6662.15|6662.37|6662.37|6662.47|6662.47|6662.15|6662.15|0
1760001280000|2025-10-09 09:14:40|6663.01|6663.01|6663.23|6663.23|6663.23|6663.23|6663.01|6663.01|0
1760001290000|2025-10-09 09:14:50|6665.16|6665.16|6665.42|6665.42|6665.42|6665.42|6665.16|6665.16|0
1760001300000|2025-10-09 09:15:00|6665.29|6665.29|6665.07|6665.07|6665.29|6665.29|6665.07|6665.07|0
1760001310000|2025-10-09 09:15:10|6665.71|6665.71|6665.77|6665.77|6665.77|6665.77|6665.71|6665.71|0
1760001320000|2025-10-09 09:15:20|6666.42|6666.42|6666.22|6666.22|6666.42|6666.42|6666.09|6666.09|0
1760001330000|2025-10-09 09:15:30|6666.55|6666.55|6665.9|6665.9|6666.55|6666.55|6665.9|6665.9|0
1760001340000|2025-10-09 09:15:40|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|0
1760001350000|2025-10-09 09:15:50|6666.28|6666.28|6667.61|6667.61|6667.74|6667.74|6666.15|6666.15|0
1760001370000|2025-10-09 09:16:10|6666.96|6666.96|6664.93|6664.93|6666.96|6666.96|6664.61|6664.61|0
1760001380000|2025-10-09 09:16:20|6665.58|6665.58|6665.13|6665.13|6665.8|6665.8|6665.13|6665.13|0
1760001390000|2025-10-09 09:16:30|6664.78|6664.78|6664.11|6664.11|6664.78|6664.78|6664.11|6664.11|0
1760001400000|2025-10-09 09:16:40|6665.07|6665.07|6664.43|6664.43|6665.07|6665.07|6663.76|6663.76|0
1760001410000|2025-10-09 09:16:50|6663.76|6663.76|6663.76|6663.76|6664.21|6664.21|6663.76|6663.76|0
1760001420000|2025-10-09 09:17:00|6663.99|6663.99|6663.49|6663.49|6663.99|6663.99|6663.49|6663.49|0
1760001430000|2025-10-09 09:17:10|6663.17|6663.17|6662.72|6662.72|6663.17|6663.17|6662.72|6662.72|0
1760001440000|2025-10-09 09:17:20|6663.05|6663.05|6663.69|6663.69|6663.69|6663.69|6663.05|6663.05|0
1760001450000|2025-10-09 09:17:30|6663.37|6663.37|6663.37|6663.37|6663.59|6663.59|6663.37|6663.37|0
1760001460000|2025-10-09 09:17:40|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|0
1760001470000|2025-10-09 09:17:50|6663.81|6663.81|6662.22|6662.22|6663.81|6663.81|6662.22|6662.22|0
1760001480000|2025-10-09 09:18:00|6662.17|6662.17|6662.92|6662.92|6662.92|6662.92|6662.17|6662.17|0
1760001490000|2025-10-09 09:18:10|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|0
1760001500000|2025-10-09 09:18:20|6665.49|6665.49|6665.43|6665.43|6665.49|6665.49|6665.43|6665.43|0
1760001520000|2025-10-09 09:18:40|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|0
1760001530000|2025-10-09 09:18:50|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|0
1760001540000|2025-10-09 09:19:00|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|0
1760001560000|2025-10-09 09:19:20|6666.82|6666.82|6667.26|6667.26|6667.26|6667.26|6666.82|6666.82|0
1760001570000|2025-10-09 09:19:30|6667.91|6667.91|6668.38|6668.38|6668.55|6668.55|6667.91|6667.91|0
1760001580000|2025-10-09 09:19:40|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|0
1760001600000|2025-10-09 09:20:00|6668.38|6668.38|6667.74|6667.74|6668.38|6668.38|6667.71|6667.71|0
1760001610000|2025-10-09 09:20:10|6667.71|6667.71|6667.36|6667.36|6667.76|6667.76|6667.36|6667.36|0
1760001620000|2025-10-09 09:20:20|6667.14|6667.14|6667.36|6667.36|6667.36|6667.36|6667.14|6667.14|0
1760001640000|2025-10-09 09:20:40|6666.72|6666.72|6667.23|6667.23|6667.36|6667.36|6666.72|6666.72|0
1760001650000|2025-10-09 09:20:50|6667.46|6667.46|6668.1|6668.1|6668.1|6668.1|6667.46|6667.46|0
1760001660000|2025-10-09 09:21:00|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|0
1760001680000|2025-10-09 09:21:20|6669.05|6669.05|6669.1|6669.1|6669.1|6669.1|6668.88|6668.88|0
1760001690000|2025-10-09 09:21:30|6668.66|6668.66|6668.21|6668.21|6668.66|6668.66|6668.21|6668.21|0
1760001700000|2025-10-09 09:21:40|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|0
1760001730000|2025-10-09 09:22:10|6668.66|6668.66|6668.66|6668.66|6668.88|6668.88|6668.66|6668.66|0
1760001740000|2025-10-09 09:22:20|6669.3|6669.3|6668.01|6668.01|6669.3|6669.3|6668.01|6668.01|0
1760001760000|2025-10-09 09:22:40|6670.47|6670.47|6671.91|6671.91|6671.91|6671.91|6670.47|6670.47|0
1760001770000|2025-10-09 09:22:50|6672.56|6672.56|6673|6673|6673.23|6673.23|6672.56|6672.56|0
1760001780000|2025-10-09 09:23:00|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|0
1760001800000|2025-10-09 09:23:20|6672.69|6672.69|6672.56|6672.56|6672.69|6672.69|6672.56|6672.56|0
1760001810000|2025-10-09 09:23:30|6672.78|6672.78|6672.61|6672.61|6672.78|6672.78|6672.61|6672.61|0
1760001820000|2025-10-09 09:23:40|6671.97|6671.97|6673.03|6673.03|6673.03|6673.03|6671.97|6671.97|0
1760001840000|2025-10-09 09:24:00|6672.89|6672.89|6672.67|6672.67|6672.89|6672.89|6672.67|6672.67|0
1760001860000|2025-10-09 09:24:20|6672.44|6672.44|6672.53|6672.53|6672.53|6672.53|6672.31|6672.31|0
1760001870000|2025-10-09 09:24:30|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|0
1760001880000|2025-10-09 09:24:40|6673.85|6673.85|6673.92|6673.92|6674.53|6674.53|6673.85|6673.85|0
1760001890000|2025-10-09 09:24:50|6674.56|6674.56|6674.8|6674.8|6674.8|6674.8|6674.56|6674.56|0
1760001900000|2025-10-09 09:25:00|6673.71|6673.71|6675.65|6675.65|6675.65|6675.65|6673.49|6673.49|0
1760001910000|2025-10-09 09:25:10|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|0
1760001920000|2025-10-09 09:25:20|6674.58|6674.58|6673.31|6673.31|6674.58|6674.58|6673.31|6673.31|0
1760001930000|2025-10-09 09:25:30|6672.66|6672.66|6672.36|6672.36|6672.66|6672.66|6672.36|6672.36|0
1760001940000|2025-10-09 09:25:40|6672.19|6672.19|6672.19|6672.19|6672.84|6672.84|6672.19|6672.19|0
1760001960000|2025-10-09 09:26:00|6672.61|6672.61|6673.9|6673.9|6673.9|6673.9|6672.61|6672.61|0
1760001980000|2025-10-09 09:26:20|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|0
1760002000000|2025-10-09 09:26:40|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|0
1760002010000|2025-10-09 09:26:50|6674.05|6674.05|6674.55|6674.55|6674.7|6674.7|6674.05|6674.05|0
1760002020000|2025-10-09 09:27:00|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|0
1760002030000|2025-10-09 09:27:10|6675.16|6675.16|6677.62|6677.62|6677.62|6677.62|6675.16|6675.16|0
1760002040000|2025-10-09 09:27:20|6678.26|6678.26|6677.62|6677.62|6678.26|6678.26|6677.62|6677.62|0
1760002050000|2025-10-09 09:27:30|6677.84|6677.84|6678.01|6678.01|6678.01|6678.01|6677.84|6677.84|0
1760002070000|2025-10-09 09:27:50|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|0
1760002080000|2025-10-09 09:28:00|6679.13|6679.13|6678.91|6678.91|6679.13|6679.13|6678.91|6678.91|0
1760002090000|2025-10-09 09:28:10|6678.39|6678.39|6678.81|6678.81|6678.81|6678.81|6678.17|6678.17|0
1760002100000|2025-10-09 09:28:20|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|0
1760002110000|2025-10-09 09:28:30|6679.45|6679.45|6678.89|6678.89|6679.45|6679.45|6678.89|6678.89|0
1760002130000|2025-10-09 09:28:50|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|0
1760002140000|2025-10-09 09:29:00|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|0
1760002150000|2025-10-09 09:29:10|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.37|6678.37|0
1760002160000|2025-10-09 09:29:20|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|0
1760002180000|2025-10-09 09:29:40|6677.98|6677.98|6678.11|6678.11|6678.11|6678.11|6677.98|6677.98|0
1760002190000|2025-10-09 09:29:50|6678.07|6678.07|6677.42|6677.42|6678.07|6678.07|6677.42|6677.42|0
1760002200000|2025-10-09 09:30:00|6678.07|6678.07|6678.41|6678.41|6678.71|6678.71|6678.07|6678.07|0
1760002210000|2025-10-09 09:30:10|6678.64|6678.64|6678.7|6678.7|6678.7|6678.7|6678.64|6678.64|0
1760002220000|2025-10-09 09:30:20|6677.92|6677.92|6675.45|6675.45|6677.92|6677.92|6675.45|6675.45|0
1760002230000|2025-10-09 09:30:30|6675.46|6675.46|6675.33|6675.33|6675.46|6675.46|6675.33|6675.33|0
1760002240000|2025-10-09 09:30:40|6675.98|6675.98|6676.11|6676.11|6676.11|6676.11|6675.98|6675.98|0
1760002260000|2025-10-09 09:31:00|6675.81|6675.81|6675.46|6675.46|6676.11|6676.11|6675.46|6675.46|0
1760002280000|2025-10-09 09:31:20|6675.91|6675.91|6677.97|6677.97|6677.97|6677.97|6675.91|6675.91|0
1760002290000|2025-10-09 09:31:30|6677.33|6677.33|6677.97|6677.97|6677.97|6677.97|6677.33|6677.33|0
1760002310000|2025-10-09 09:31:50|6678.45|6678.45|6679.09|6679.09|6679.09|6679.09|6678.45|6678.45|0
1760002320000|2025-10-09 09:32:00|6679.26|6679.26|6679.04|6679.04|6679.26|6679.26|6678.82|6678.82|0
1760002330000|2025-10-09 09:32:10|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|0
1760002340000|2025-10-09 09:32:20|6679.52|6679.52|6679.75|6679.75|6679.75|6679.75|6679.52|6679.52|0
1760002350000|2025-10-09 09:32:30|6679.52|6679.52|6677.59|6677.59|6680.81|6680.81|6677.59|6677.59|0
1760002360000|2025-10-09 09:32:40|6676.94|6676.94|6675.66|6675.66|6676.94|6676.94|6675.66|6675.66|0
1760002370000|2025-10-09 09:32:50|6675.52|6675.52|6673.97|6673.97|6675.52|6675.52|6673.97|6673.97|0
1760002380000|2025-10-09 09:33:00|6673.75|6673.75|6674.49|6674.49|6674.62|6674.62|6673.75|6673.75|0
1760002390000|2025-10-09 09:33:10|6674.71|6674.71|6674.41|6674.41|6674.71|6674.71|6674.41|6674.41|0
1760002410000|2025-10-09 09:33:30|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|0
1760002420000|2025-10-09 09:33:40|6676|6676|6676|6676|6676.64|6676.64|6676|6676|0
1760002440000|2025-10-09 09:34:00|6676.45|6676.45|6676.22|6676.22|6676.45|6676.45|6676.22|6676.22|0
1760002450000|2025-10-09 09:34:10|6676.25|6676.25|6673.9|6673.9|6676.25|6676.25|6673.9|6673.9|0
1760002460000|2025-10-09 09:34:20|6673.46|6673.46|6671.89|6671.89|6673.46|6673.46|6671.89|6671.89|0
1760002490000|2025-10-09 09:34:50|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1760002500000|2025-10-09 09:35:00|6669.74|6669.74|6670.38|6670.38|6670.38|6670.38|6669.74|6669.74|0
1760002510000|2025-10-09 09:35:10|6670.6|6670.6|6669.1|6669.1|6670.6|6670.6|6669.1|6669.1|0
1760002520000|2025-10-09 09:35:20|6668.88|6668.88|6668.88|6668.88|6668.88|6668.88|6668.88|6668.88|0
1760002530000|2025-10-09 09:35:30|6669.52|6669.52|6673.18|6673.18|6673.18|6673.18|6669.52|6669.52|0
1760002550000|2025-10-09 09:35:50|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|0
1760002560000|2025-10-09 09:36:00|6672.37|6672.37|6672.59|6672.59|6672.59|6672.59|6672.37|6672.37|0
1760002590000|2025-10-09 09:36:30|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|0
1760002600000|2025-10-09 09:36:40|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1760002620000|2025-10-09 09:37:00|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|0
1760002630000|2025-10-09 09:37:10|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|0
1760002650000|2025-10-09 09:37:30|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|6673.29|6673.29|0
1760002680000|2025-10-09 09:38:00|6674.6|6674.6|6675.67|6675.67|6675.67|6675.67|6674.38|6674.38|0
1760002690000|2025-10-09 09:38:10|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|0
1760002720000|2025-10-09 09:38:40|6674.68|6674.68|6674.38|6674.38|6674.68|6674.68|6674.38|6674.38|0
1760002730000|2025-10-09 09:38:50|6674.15|6674.15|6674.14|6674.14|6674.15|6674.15|6674.14|6674.14|0
1760002740000|2025-10-09 09:39:00|6674.12|6674.12|6671.61|6671.61|6674.12|6674.12|6671.61|6671.61|0
1760002750000|2025-10-09 09:39:10|6671.62|6671.62|6671.65|6671.65|6671.65|6671.65|6671.62|6671.62|0
1760002760000|2025-10-09 09:39:20|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|0
1760002770000|2025-10-09 09:39:30|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|0
1760002780000|2025-10-09 09:39:40|6673.59|6673.59|6673.69|6673.69|6673.69|6673.69|6673.24|6673.24|0
1760002800000|2025-10-09 09:40:00|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|0
1760002820000|2025-10-09 09:40:20|6673.53|6673.53|6673.87|6673.87|6673.87|6673.87|6673.53|6673.53|0
1760002830000|2025-10-09 09:40:30|6673.23|6673.23|6672.81|6672.81|6673.23|6673.23|6672.58|6672.58|0
1760002840000|2025-10-09 09:40:40|6672.58|6672.58|6672.16|6672.16|6672.81|6672.81|6672.16|6672.16|0
1760002860000|2025-10-09 09:41:00|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|0
1760002870000|2025-10-09 09:41:10|6670.87|6670.87|6672.14|6672.14|6672.14|6672.14|6670.87|6670.87|0
1760002880000|2025-10-09 09:41:20|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|0
1760002890000|2025-10-09 09:41:30|6672.14|6672.14|6671.78|6671.78|6672.14|6672.14|6671.78|6671.78|0
1760002920000|2025-10-09 09:42:00|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|0
1760002930000|2025-10-09 09:42:10|6672.56|6672.56|6671.91|6671.91|6673.2|6673.2|6671.91|6671.91|0
1760002940000|2025-10-09 09:42:20|6672.56|6672.56|6672.48|6672.48|6672.56|6672.56|6672.26|6672.26|0
1760002950000|2025-10-09 09:42:30|6673.47|6673.47|6673.73|6673.73|6673.73|6673.73|6673.47|6673.47|0
1760002960000|2025-10-09 09:42:40|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|0
1760002980000|2025-10-09 09:43:00|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|0
1760002990000|2025-10-09 09:43:10|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|0
1760003000000|2025-10-09 09:43:20|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|0
1760003010000|2025-10-09 09:43:30|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|0
1760003020000|2025-10-09 09:43:40|6674.97|6674.97|6674.74|6674.74|6674.97|6674.97|6674.74|6674.74|0
1760003030000|2025-10-09 09:43:50|6674.97|6674.97|6674.52|6674.52|6674.97|6674.97|6674.52|6674.52|0
1760003040000|2025-10-09 09:44:00|6674.3|6674.3|6673.65|6673.65|6674.3|6674.3|6673.65|6673.65|0
1760003060000|2025-10-09 09:44:20|6672.36|6672.36|6671.59|6671.59|6673.01|6673.01|6671.59|6671.59|0
1760003070000|2025-10-09 09:44:30|6670.94|6670.94|6672.68|6672.68|6672.68|6672.68|6670.3|6670.3|0
1760003080000|2025-10-09 09:44:40|6673.97|6673.97|6674.61|6674.61|6675.26|6675.26|6673.97|6673.97|0
1760003090000|2025-10-09 09:44:50|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|0
1760003100000|2025-10-09 09:45:00|6674.61|6674.61|6674.72|6674.72|6674.72|6674.72|6674.61|6674.61|0
1760003110000|2025-10-09 09:45:10|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|0
1760003120000|2025-10-09 09:45:20|6676.27|6676.27|6676.72|6676.72|6676.72|6676.72|6676.27|6676.27|0
1760003130000|2025-10-09 09:45:30|6676.27|6676.27|6677.55|6677.55|6677.55|6677.55|6676.26|6676.26|0
1760003150000|2025-10-09 09:45:50|6677.38|6677.38|6678.67|6678.67|6678.67|6678.67|6677.38|6677.38|0
1760003160000|2025-10-09 09:46:00|6679.66|6679.66|6679.76|6679.76|6680.67|6680.67|6679.12|6679.12|0
1760003170000|2025-10-09 09:46:10|6679.98|6679.98|6679.82|6679.82|6680.21|6680.21|6679.82|6679.82|0
1760003180000|2025-10-09 09:46:20|6679.17|6679.17|6679.26|6679.26|6679.53|6679.53|6678.82|6678.82|0
1760003190000|2025-10-09 09:46:30|6679.71|6679.71|6681.05|6681.05|6681.05|6681.05|6679.71|6679.71|0
1760003200000|2025-10-09 09:46:40|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|0
1760003210000|2025-10-09 09:46:50|6681.62|6681.62|6681.84|6681.84|6681.84|6681.84|6681.62|6681.62|0
1760003230000|2025-10-09 09:47:10|6681.62|6681.62|6682.44|6682.44|6682.44|6682.44|6681.62|6681.62|0
1760003240000|2025-10-09 09:47:20|6683.09|6683.09|6683.3|6683.3|6683.31|6683.31|6683.09|6683.09|0
1760003250000|2025-10-09 09:47:30|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|0
1760003260000|2025-10-09 09:47:40|6684|6684|6682.71|6682.71|6684|6684|6682.71|6682.71|0
1760003270000|2025-10-09 09:47:50|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|0
1760003280000|2025-10-09 09:48:00|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|0
1760003290000|2025-10-09 09:48:10|6682.43|6682.43|6682.21|6682.21|6682.43|6682.43|6682.21|6682.21|0
1760003300000|2025-10-09 09:48:20|6682.23|6682.23|6682.23|6682.23|6682.45|6682.45|6682.23|6682.23|0
1760003310000|2025-10-09 09:48:30|6682|6682|6682|6682|6682|6682|6682|6682|0
1760003330000|2025-10-09 09:48:50|6681.36|6681.36|6681.49|6681.49|6681.62|6681.62|6681.23|6681.23|0
1760003340000|2025-10-09 09:49:00|6681.62|6681.62|6681.49|6681.49|6681.62|6681.62|6681.49|6681.49|0
1760003350000|2025-10-09 09:49:10|6681.27|6681.27|6680.64|6680.64|6681.27|6681.27|6680.64|6680.64|0
1760003360000|2025-10-09 09:49:20|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|0
1760003370000|2025-10-09 09:49:30|6680.73|6680.73|6680.25|6680.25|6680.73|6680.73|6680.25|6680.25|0
1760003380000|2025-10-09 09:49:40|6679.13|6679.13|6678.57|6678.57|6679.13|6679.13|6675.99|6675.99|0
1760003390000|2025-10-09 09:49:50|6677.28|6677.28|6677.28|6677.28|6677.92|6677.92|6677.28|6677.28|0
1760003400000|2025-10-09 09:50:00|6677.11|6677.11|6675.03|6675.03|6677.11|6677.11|6675.03|6675.03|0
1760003410000|2025-10-09 09:50:10|6675.26|6675.26|6673.32|6673.32|6675.26|6675.26|6673.32|6673.32|0
1760003440000|2025-10-09 09:50:40|6673.77|6673.77|6672.43|6672.43|6673.77|6673.77|6672.43|6672.43|0
1760003450000|2025-10-09 09:50:50|6673.07|6673.07|6672.43|6672.43|6673.07|6673.07|6672.43|6672.43|0
1760003460000|2025-10-09 09:51:00|6672.2|6672.2|6671.86|6671.86|6672.2|6672.2|6671.86|6671.86|0
1760003490000|2025-10-09 09:51:30|6671.92|6671.92|6671.79|6671.79|6671.92|6671.92|6671.79|6671.79|0
1760003500000|2025-10-09 09:51:40|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|0
1760003530000|2025-10-09 09:52:10|6671.36|6671.36|6672.65|6672.65|6672.65|6672.65|6671.36|6671.36|0
1760003540000|2025-10-09 09:52:20|6672.99|6672.99|6673.16|6673.16|6673.16|6673.16|6672.99|6672.99|0
1760003550000|2025-10-09 09:52:30|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.07|6673.07|0
1760003560000|2025-10-09 09:52:40|6673.07|6673.07|6673.49|6673.49|6673.49|6673.49|6672.85|6672.85|0
1760003580000|2025-10-09 09:53:00|6673.72|6673.72|6674.53|6674.53|6674.53|6674.53|6673.72|6673.72|0
1760003590000|2025-10-09 09:53:10|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|0
1760003600000|2025-10-09 09:53:20|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|0
1760003610000|2025-10-09 09:53:30|6673.45|6673.45|6673.07|6673.07|6673.72|6673.72|6673.07|6673.07|0
1760003620000|2025-10-09 09:53:40|6673.2|6673.2|6673.21|6673.21|6673.21|6673.21|6673.16|6673.16|0
1760003630000|2025-10-09 09:53:50|6672.57|6672.57|6673.27|6673.27|6673.27|6673.27|6672.23|6672.23|0
1760003640000|2025-10-09 09:54:00|6673.83|6673.83|6673.57|6673.57|6674.21|6674.21|6673.57|6673.57|0
1760003650000|2025-10-09 09:54:10|6674.21|6674.21|6674.39|6674.39|6674.39|6674.39|6674.21|6674.21|0
1760003660000|2025-10-09 09:54:20|6674.56|6674.56|6673.91|6673.91|6674.56|6674.56|6673.91|6673.91|0
1760003670000|2025-10-09 09:54:30|6673.83|6673.83|6675.18|6675.18|6675.18|6675.18|6673.61|6673.61|0
1760003680000|2025-10-09 09:54:40|6673.89|6673.89|6673.45|6673.45|6673.89|6673.89|6673.45|6673.45|0
1760003690000|2025-10-09 09:54:50|6673.84|6673.84|6674.07|6674.07|6674.07|6674.07|6673.84|6673.84|0
1760003700000|2025-10-09 09:55:00|6673.94|6673.94|6674.28|6674.28|6674.58|6674.58|6673.94|6673.94|0
1760003710000|2025-10-09 09:55:10|6674.25|6674.25|6674.33|6674.33|6674.33|6674.33|6674.25|6674.25|0
1760003720000|2025-10-09 09:55:20|6674.68|6674.68|6674.85|6674.85|6674.85|6674.85|6674.68|6674.68|0
1760003730000|2025-10-09 09:55:30|6674.68|6674.68|6674.06|6674.06|6674.96|6674.96|6673.67|6673.67|0
1760003740000|2025-10-09 09:55:40|6673.84|6673.84|6673.72|6673.72|6673.84|6673.84|6672.85|6672.85|0
1760003770000|2025-10-09 09:56:10|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|0
1760003780000|2025-10-09 09:56:20|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|0
1760003790000|2025-10-09 09:56:30|6674.02|6674.02|6674.25|6674.25|6674.25|6674.25|6674.02|6674.02|0
1760003800000|2025-10-09 09:56:40|6674.92|6674.92|6676.38|6676.38|6676.38|6676.38|6674.92|6674.92|0
1760003810000|2025-10-09 09:56:50|6677.2|6677.2|6677.46|6677.46|6677.46|6677.46|6677.2|6677.2|0
1760003820000|2025-10-09 09:57:00|6677.69|6677.69|6678.47|6678.47|6678.98|6678.98|6677.69|6677.69|0
1760003830000|2025-10-09 09:57:10|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|0
1760003840000|2025-10-09 09:57:20|6678.21|6678.21|6677.18|6677.18|6678.21|6678.21|6677.04|6677.04|0
1760003850000|2025-10-09 09:57:30|6677.31|6677.31|6677.79|6677.79|6677.79|6677.79|6677.31|6677.31|0
1760003860000|2025-10-09 09:57:40|6678.09|6678.09|6678.09|6678.09|6678.73|6678.73|6677.45|6677.45|0
1760003870000|2025-10-09 09:57:50|6677.45|6677.45|6676.8|6676.8|6677.45|6677.45|6676.16|6676.16|0
1760003880000|2025-10-09 09:58:00|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|0
1760003890000|2025-10-09 09:58:10|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6677.02|6677.02|0
1760003900000|2025-10-09 09:58:20|6678.96|6678.96|6678.47|6678.47|6678.96|6678.96|6678.47|6678.47|0
1760003910000|2025-10-09 09:58:30|6678.6|6678.6|6678.47|6678.47|6678.6|6678.6|6678.47|6678.47|0
1760003920000|2025-10-09 09:58:40|6678.7|6678.7|6678.18|6678.18|6678.7|6678.7|6677.92|6677.92|0
1760003930000|2025-10-09 09:58:50|6678.41|6678.41|6679.35|6679.35|6679.35|6679.35|6678.41|6678.41|0
1760003940000|2025-10-09 09:59:00|6679.61|6679.61|6679.68|6679.68|6679.91|6679.91|6679.04|6679.04|0
1760003960000|2025-10-09 09:59:20|6679.85|6679.85|6681.49|6681.49|6681.49|6681.49|6679.85|6679.85|0
1760003970000|2025-10-09 09:59:30|6681.36|6681.36|6680.82|6680.82|6681.36|6681.36|6680.69|6680.69|0
1760003980000|2025-10-09 09:59:40|6681.05|6681.05|6682.04|6682.04|6682.04|6682.04|6681.05|6681.05|0
1760003990000|2025-10-09 09:59:50|6681.91|6681.91|6681.96|6681.96|6682.09|6682.09|6681.91|6681.91|0
1760004000000|2025-10-09 10:00:00|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|0
1760004010000|2025-10-09 10:00:10|6681.09|6681.09|6680.23|6680.23|6681.09|6681.09|6680.19|6680.19|0
1760004020000|2025-10-09 10:00:20|6680.4|6680.4|6680.36|6680.36|6680.53|6680.53|6680.14|6680.14|0
1760004030000|2025-10-09 10:00:30|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|0
1760004040000|2025-10-09 10:00:40|6680.41|6680.41|6680.17|6680.17|6680.41|6680.41|6680.17|6680.17|0
1760004050000|2025-10-09 10:00:50|6680.43|6680.43|6681.08|6681.08|6681.08|6681.08|6680.43|6680.43|0
1760004060000|2025-10-09 10:01:00|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|0
1760004070000|2025-10-09 10:01:10|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1760004080000|2025-10-09 10:01:20|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|0
1760004090000|2025-10-09 10:01:30|6682.36|6682.36|6682.6|6682.6|6682.96|6682.96|6682.36|6682.36|0
1760004100000|2025-10-09 10:01:40|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|0
1760004110000|2025-10-09 10:01:50|6682.18|6682.18|6682.81|6682.81|6682.81|6682.81|6682.18|6682.18|0
1760004120000|2025-10-09 10:02:00|6682.99|6682.99|6683.02|6683.02|6683.02|6683.02|6682.99|6682.99|0
1760004130000|2025-10-09 10:02:10|6683.66|6683.66|6683.44|6683.44|6683.66|6683.66|6683.44|6683.44|0
1760004140000|2025-10-09 10:02:20|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|0
1760004150000|2025-10-09 10:02:30|6683.48|6683.48|6685.55|6685.55|6685.55|6685.55|6683.48|6683.48|0
1760004160000|2025-10-09 10:02:40|6686.84|6686.84|6686.59|6686.59|6687.76|6687.76|6686.59|6686.59|0
1760004170000|2025-10-09 10:02:50|6686.46|6686.46|6686.46|6686.46|6686.46|6686.46|6686.46|6686.46|0
1760004180000|2025-10-09 10:03:00|6687.11|6687.11|6687.12|6687.12|6687.12|6687.12|6687.11|6687.11|0
1760004190000|2025-10-09 10:03:10|6686.99|6686.99|6687.01|6687.01|6687.01|6687.01|6686.99|6686.99|0
1760004210000|2025-10-09 10:03:30|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|0
1760004220000|2025-10-09 10:03:40|6685.54|6685.54|6683.67|6683.67|6685.6|6685.6|6683.67|6683.67|0
1760004230000|2025-10-09 10:03:50|6683.61|6683.61|6683.83|6683.83|6683.83|6683.83|6683.61|6683.61|0
1760004240000|2025-10-09 10:04:00|6684.47|6684.47|6684.05|6684.05|6684.47|6684.47|6683.83|6683.83|0
1760004260000|2025-10-09 10:04:20|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|0
1760004270000|2025-10-09 10:04:30|6684.05|6684.05|6682.63|6682.63|6684.7|6684.7|6682.63|6682.63|0
1760004280000|2025-10-09 10:04:40|6682.46|6682.46|6682.14|6682.14|6682.46|6682.46|6682.14|6682.14|0
1760004290000|2025-10-09 10:04:50|6681.66|6681.66|6680.83|6680.83|6681.66|6681.66|6680.19|6680.19|0
1760004300000|2025-10-09 10:05:00|6678.9|6678.9|6679.54|6679.54|6679.54|6679.54|6678.9|6678.9|0
1760004310000|2025-10-09 10:05:10|6679.51|6679.51|6678.06|6678.06|6679.51|6679.51|6678.06|6678.06|0
1760004320000|2025-10-09 10:05:20|6678.32|6678.32|6677.81|6677.81|6678.45|6678.45|6677.81|6677.81|0
1760004330000|2025-10-09 10:05:30|6678.25|6678.25|6679.16|6679.16|6679.16|6679.16|6678.25|6678.25|0
1760004360000|2025-10-09 10:06:00|6679.38|6679.38|6680.08|6680.08|6680.08|6680.08|6679.38|6679.38|0
1760004370000|2025-10-09 10:06:10|6680.3|6680.3|6681.59|6681.59|6681.59|6681.59|6680.3|6680.3|0
1760004380000|2025-10-09 10:06:20|6680.95|6680.95|6678.91|6678.91|6680.95|6680.95|6676.98|6676.98|0
1760004390000|2025-10-09 10:06:30|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|0
1760004400000|2025-10-09 10:06:40|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|0
1760004430000|2025-10-09 10:07:10|6679.75|6679.75|6680.2|6680.2|6680.2|6680.2|6679.75|6679.75|0
1760004440000|2025-10-09 10:07:20|6678.94|6678.94|6680.23|6680.23|6680.23|6680.23|6678.94|6678.94|0
1760004450000|2025-10-09 10:07:30|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|0
1760004460000|2025-10-09 10:07:40|6679.36|6679.36|6679.14|6679.14|6679.36|6679.36|6679.14|6679.14|0
1760004470000|2025-10-09 10:07:50|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|0
1760004510000|2025-10-09 10:08:30|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|6678.91|6678.91|0
1760004520000|2025-10-09 10:08:40|6678.91|6678.91|6677.18|6677.18|6678.91|6678.91|6677.18|6677.18|0
1760004530000|2025-10-09 10:08:50|6676.53|6676.53|6676.5|6676.5|6676.53|6676.53|6676.5|6676.5|0
1760004540000|2025-10-09 10:09:00|6676.52|6676.52|6676.34|6676.34|6676.52|6676.52|6676.34|6676.34|0
1760004550000|2025-10-09 10:09:10|6676.48|6676.48|6678.25|6678.25|6678.25|6678.25|6676.48|6676.48|0
1760004560000|2025-10-09 10:09:20|6678|6678|6678.48|6678.48|6678.61|6678.61|6678|6678|0
1760004570000|2025-10-09 10:09:30|6677.84|6677.84|6677.84|6677.84|6677.84|6677.84|6677.84|6677.84|0
1760004580000|2025-10-09 10:09:40|6677.39|6677.39|6677.17|6677.17|6677.39|6677.39|6677.17|6677.17|0
1760004590000|2025-10-09 10:09:50|6676.52|6676.52|6676.75|6676.75|6676.88|6676.88|6676.52|6676.52|0
1760004600000|2025-10-09 10:10:00|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|0
1760004620000|2025-10-09 10:10:20|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|0
1760004660000|2025-10-09 10:11:00|6677.65|6677.65|6678.49|6678.49|6678.49|6678.49|6677.65|6677.65|0
1760004670000|2025-10-09 10:11:10|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|0
1760004680000|2025-10-09 10:11:20|6679.31|6679.31|6679.31|6679.31|6679.95|6679.95|6679.31|6679.31|0
1760004690000|2025-10-09 10:11:30|6679.08|6679.08|6678.95|6678.95|6679.08|6679.08|6678.95|6678.95|0
1760004700000|2025-10-09 10:11:40|6679.08|6679.08|6679.03|6679.03|6679.08|6679.08|6679.03|6679.03|0
1760004710000|2025-10-09 10:11:50|6679.08|6679.08|6678.91|6678.91|6679.08|6679.08|6678.91|6678.91|0
1760004720000|2025-10-09 10:12:00|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|0
1760004730000|2025-10-09 10:12:10|6680.47|6680.47|6682.6|6682.6|6682.6|6682.6|6680.47|6680.47|0
1760004740000|2025-10-09 10:12:20|6682.91|6682.91|6683.51|6683.51|6683.51|6683.51|6682.91|6682.91|0
1760004750000|2025-10-09 10:12:30|6683.54|6683.54|6684.41|6684.41|6684.83|6684.83|6683.54|6683.54|0
1760004760000|2025-10-09 10:12:40|6683.76|6683.76|6685.92|6685.92|6685.92|6685.92|6683.76|6683.76|0
1760004790000|2025-10-09 10:13:10|6684.63|6684.63|6684.93|6684.93|6684.93|6684.93|6684.63|6684.63|0
1760004800000|2025-10-09 10:13:20|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|0
1760004810000|2025-10-09 10:13:30|6684.16|6684.16|6685.06|6685.06|6685.06|6685.06|6684.16|6684.16|0
1760004820000|2025-10-09 10:13:40|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|0
1760004830000|2025-10-09 10:13:50|6684|6684|6682.48|6682.48|6684|6684|6681.19|6681.19|0
1760004840000|2025-10-09 10:14:00|6681.84|6681.84|6680.96|6680.96|6683.77|6683.77|6680.96|6680.96|0
1760004850000|2025-10-09 10:14:10|6680.95|6680.95|6681.08|6681.08|6681.08|6681.08|6680.95|6680.95|0
1760004860000|2025-10-09 10:14:20|6680.95|6680.95|6680.3|6680.3|6680.95|6680.95|6680.13|6680.13|0
1760004870000|2025-10-09 10:14:30|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|0
1760004880000|2025-10-09 10:14:40|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|0
1760004900000|2025-10-09 10:15:00|6680.12|6680.12|6680.56|6680.56|6681.21|6681.21|6680.12|6680.12|0
1760004910000|2025-10-09 10:15:10|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|0
1760004930000|2025-10-09 10:15:30|6679.89|6679.89|6680.34|6680.34|6680.34|6680.34|6679.89|6679.89|0
1760004940000|2025-10-09 10:15:40|6680.6|6680.6|6680.17|6680.17|6680.6|6680.6|6680.17|6680.17|0
1760004950000|2025-10-09 10:15:50|6680.04|6680.04|6678.72|6678.72|6680.04|6680.04|6678.43|6678.43|0
1760004960000|2025-10-09 10:16:00|6678.55|6678.55|6679.53|6679.53|6679.53|6679.53|6678.25|6678.25|0
1760004970000|2025-10-09 10:16:10|6679.66|6679.66|6678.59|6678.59|6679.66|6679.66|6678.59|6678.59|0
1760004980000|2025-10-09 10:16:20|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|0
1760005020000|2025-10-09 10:17:00|6677.95|6677.95|6679.87|6679.87|6679.89|6679.89|6677.95|6677.95|0
1760005030000|2025-10-09 10:17:10|6680.1|6680.1|6680.08|6680.08|6680.1|6680.1|6680.08|6680.08|0
1760005040000|2025-10-09 10:17:20|6680.07|6680.07|6680.16|6680.16|6680.16|6680.16|6679.94|6679.94|0
1760005060000|2025-10-09 10:17:40|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1760005070000|2025-10-09 10:17:50|6679.65|6679.65|6679.95|6679.95|6679.95|6679.95|6679.65|6679.65|0
1760005080000|2025-10-09 10:18:00|6680.17|6680.17|6680.81|6680.81|6680.81|6680.81|6680.17|6680.17|0
1760005090000|2025-10-09 10:18:10|6681.04|6681.04|6681.48|6681.48|6681.48|6681.48|6681.04|6681.04|0
1760005100000|2025-10-09 10:18:20|6680.84|6680.84|6681.18|6681.18|6681.18|6681.18|6680.84|6680.84|0
1760005110000|2025-10-09 10:18:30|6680.54|6680.54|6679.55|6679.55|6680.54|6680.54|6679.55|6679.55|0
1760005120000|2025-10-09 10:18:40|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|0
1760005140000|2025-10-09 10:19:00|6678.97|6678.97|6678.8|6678.8|6678.97|6678.97|6678.8|6678.8|0
1760005160000|2025-10-09 10:19:20|6679.02|6679.02|6679.25|6679.25|6679.25|6679.25|6679.02|6679.02|0
1760005170000|2025-10-09 10:19:30|6679.02|6679.02|6678.58|6678.58|6679.02|6679.02|6678.58|6678.58|0
1760005180000|2025-10-09 10:19:40|6678.45|6678.45|6678.02|6678.02|6678.45|6678.45|6678.02|6678.02|0
1760005190000|2025-10-09 10:19:50|6677.79|6677.79|6677.57|6677.57|6677.79|6677.79|6677.57|6677.57|0
1760005200000|2025-10-09 10:20:00|6677.51|6677.51|6676.51|6676.51|6677.51|6677.51|6676.51|6676.51|0
1760005210000|2025-10-09 10:20:10|6675.98|6675.98|6675.24|6675.24|6675.98|6675.98|6675.24|6675.24|0
1760005220000|2025-10-09 10:20:20|6675.41|6675.41|6673.48|6673.48|6675.41|6675.41|6673.48|6673.48|0
1760005230000|2025-10-09 10:20:30|6674.12|6674.12|6673.83|6673.83|6674.12|6674.12|6673.38|6673.38|0
1760005250000|2025-10-09 10:20:50|6673.19|6673.19|6673.63|6673.63|6673.63|6673.63|6673.19|6673.19|0
1760005270000|2025-10-09 10:21:10|6673.86|6673.86|6674.3|6674.3|6674.3|6674.3|6673.86|6673.86|0
1760005280000|2025-10-09 10:21:20|6674.34|6674.34|6674.21|6674.21|6674.34|6674.34|6674.21|6674.21|0
1760005290000|2025-10-09 10:21:30|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|0
1760005300000|2025-10-09 10:21:40|6673.9|6673.9|6673.47|6673.47|6673.9|6673.9|6673.47|6673.47|0
1760005310000|2025-10-09 10:21:50|6673.34|6673.34|6673.19|6673.19|6673.34|6673.34|6672.89|6672.89|0
1760005320000|2025-10-09 10:22:00|6673.45|6673.45|6675.21|6675.21|6675.38|6675.38|6673.45|6673.45|0
1760005350000|2025-10-09 10:22:30|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|0
1760005360000|2025-10-09 10:22:40|6675.73|6675.73|6675.09|6675.09|6675.73|6675.73|6675.09|6675.09|0
1760005390000|2025-10-09 10:23:10|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|0
1760005410000|2025-10-09 10:23:30|6675.71|6675.71|6676.1|6676.1|6676.1|6676.1|6675.71|6675.71|0
1760005440000|2025-10-09 10:24:00|6675.97|6675.97|6677.26|6677.26|6677.26|6677.26|6675.97|6675.97|0
1760005450000|2025-10-09 10:24:10|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|0
1760005470000|2025-10-09 10:24:30|6678.49|6678.49|6678.64|6678.64|6678.94|6678.94|6678.49|6678.49|0
1760005480000|2025-10-09 10:24:40|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|0
1760005490000|2025-10-09 10:24:50|6678.66|6678.66|6678.88|6678.88|6678.88|6678.88|6678.66|6678.66|0
1760005500000|2025-10-09 10:25:00|6679.53|6679.53|6681.41|6681.41|6682.7|6682.7|6679.47|6679.47|0
1760005530000|2025-10-09 10:25:30|6681.18|6681.18|6681.26|6681.26|6681.26|6681.26|6680.61|6680.61|0
1760005540000|2025-10-09 10:25:40|6680.61|6680.61|6680.13|6680.13|6680.61|6680.61|6680.13|6680.13|0
1760005550000|2025-10-09 10:25:50|6680.78|6680.78|6681.76|6681.76|6681.76|6681.76|6680.78|6680.78|0
1760005560000|2025-10-09 10:26:00|6683.7|6683.7|6684.93|6684.93|6684.93|6684.93|6683.64|6683.64|0
1760005570000|2025-10-09 10:26:10|6684.29|6684.29|6681.89|6681.89|6685.17|6685.17|6681.89|6681.89|0
1760005590000|2025-10-09 10:26:30|6681.72|6681.72|6681.54|6681.54|6681.72|6681.72|6681.54|6681.54|0
1760005610000|2025-10-09 10:26:50|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|0
1760005620000|2025-10-09 10:27:00|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|0
1760005630000|2025-10-09 10:27:10|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|0
1760005650000|2025-10-09 10:27:30|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|0
1760005680000|2025-10-09 10:28:00|6683.25|6683.25|6684.06|6684.06|6684.06|6684.06|6683.25|6683.25|0
1760005690000|2025-10-09 10:28:10|6684.23|6684.23|6684.36|6684.36|6684.36|6684.36|6684.23|6684.23|0
1760005710000|2025-10-09 10:28:30|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|0
1760005720000|2025-10-09 10:28:40|6684.58|6684.58|6684.71|6684.71|6684.71|6684.71|6684.58|6684.58|0
1760005730000|2025-10-09 10:28:50|6684.93|6684.93|6685.6|6685.6|6685.6|6685.6|6684.93|6684.93|0
1760005740000|2025-10-09 10:29:00|6688.18|6688.18|6688.21|6688.21|6688.21|6688.21|6687.56|6687.56|0
1760005760000|2025-10-09 10:29:20|6688.51|6688.51|6688.73|6688.73|6688.73|6688.73|6688.51|6688.51|0
1760005770000|2025-10-09 10:29:30|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|0
1760005780000|2025-10-09 10:29:40|6689.08|6689.08|6687.82|6687.82|6689.08|6689.08|6687.82|6687.82|0
1760005790000|2025-10-09 10:29:50|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|0
1760005810000|2025-10-09 10:30:10|6687.66|6687.66|6687.42|6687.42|6687.66|6687.66|6687.36|6687.36|0
1760005830000|2025-10-09 10:30:30|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|0
1760005850000|2025-10-09 10:30:50|6688.19|6688.19|6688.16|6688.16|6688.19|6688.19|6687.52|6687.52|0
1760005860000|2025-10-09 10:31:00|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|0
1760005870000|2025-10-09 10:31:10|6688.79|6688.79|6688.79|6688.79|6689.43|6689.43|6688.79|6688.79|0
1760005880000|2025-10-09 10:31:20|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|0
1760005890000|2025-10-09 10:31:30|6689.44|6689.44|6689.96|6689.96|6690.31|6690.31|6689.44|6689.44|0
1760005930000|2025-10-09 10:32:10|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|0
1760005950000|2025-10-09 10:32:30|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|0
1760005960000|2025-10-09 10:32:40|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|0
1760005980000|2025-10-09 10:33:00|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|0
1760005990000|2025-10-09 10:33:10|6688.71|6688.71|6688.68|6688.68|6688.71|6688.71|6688.68|6688.68|0
1760006020000|2025-10-09 10:33:40|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|0
1760006040000|2025-10-09 10:34:00|6688.44|6688.44|6689.83|6689.83|6689.83|6689.83|6688.44|6688.44|0
1760006070000|2025-10-09 10:34:30|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|0
1760006080000|2025-10-09 10:34:40|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|0
1760006090000|2025-10-09 10:34:50|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|0
1760006110000|2025-10-09 10:35:10|6688.92|6688.92|6687.63|6687.63|6688.92|6688.92|6687.63|6687.63|0
1760006120000|2025-10-09 10:35:20|6686.21|6686.21|6684.56|6684.56|6686.21|6686.21|6684.34|6684.34|0
1760006130000|2025-10-09 10:35:30|6684.43|6684.43|6684.3|6684.3|6684.43|6684.43|6684.3|6684.3|0
1760006140000|2025-10-09 10:35:40|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|0
1760006160000|2025-10-09 10:36:00|6686.47|6686.47|6688.06|6688.06|6688.06|6688.06|6686.47|6686.47|0
1760006170000|2025-10-09 10:36:10|6688.08|6688.08|6688.08|6688.08|6688.08|6688.08|6688.08|6688.08|0
1760006210000|2025-10-09 10:36:50|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|0
1760006220000|2025-10-09 10:37:00|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|0
1760006230000|2025-10-09 10:37:10|6687.94|6687.94|6687.3|6687.3|6687.94|6687.94|6687.3|6687.3|0
1760006240000|2025-10-09 10:37:20|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|0
1760006250000|2025-10-09 10:37:30|6687.81|6687.81|6687.87|6687.87|6687.87|6687.87|6687.81|6687.81|0
1760006260000|2025-10-09 10:37:40|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.27|6687.27|0
1760006270000|2025-10-09 10:37:50|6687.18|6687.18|6686.73|6686.73|6687.18|6687.18|6686.73|6686.73|0
1760006280000|2025-10-09 10:38:00|6686.09|6686.09|6686.73|6686.73|6686.73|6686.73|6686.09|6686.09|0
1760006330000|2025-10-09 10:38:50|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|0
1760006360000|2025-10-09 10:39:20|6686.83|6686.83|6688.52|6688.52|6688.52|6688.52|6686.83|6686.83|0
1760006400000|2025-10-09 10:40:00|6688.47|6688.47|6688.17|6688.17|6688.47|6688.47|6688.17|6688.17|0
1760006410000|2025-10-09 10:40:10|6688.82|6688.82|6687.53|6687.53|6688.82|6688.82|6687.53|6687.53|0
1760006430000|2025-10-09 10:40:30|6687.66|6687.66|6687.72|6687.72|6687.72|6687.72|6687.66|6687.66|0
1760006450000|2025-10-09 10:40:50|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|0
1760006460000|2025-10-09 10:41:00|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.34|6688.34|0
1760006470000|2025-10-09 10:41:10|6689.12|6689.12|6690.06|6690.06|6690.28|6690.28|6689.12|6689.12|0
1760006490000|2025-10-09 10:41:30|6690.28|6690.28|6690.85|6690.85|6690.85|6690.85|6690.28|6690.28|0
1760006500000|2025-10-09 10:41:40|6691.49|6691.49|6691.62|6691.62|6691.62|6691.62|6691.49|6691.49|0
1760006510000|2025-10-09 10:41:50|6690.33|6690.33|6690.89|6690.89|6691.02|6691.02|6690.33|6690.33|0
1760006520000|2025-10-09 10:42:00|6692.82|6692.82|6691.53|6691.53|6692.82|6692.82|6691.53|6691.53|0
1760006530000|2025-10-09 10:42:10|6690.89|6690.89|6689.82|6689.82|6690.89|6690.89|6689.82|6689.82|0
1760006550000|2025-10-09 10:42:30|6689.85|6689.85|6689.85|6689.85|6689.85|6689.85|6689.85|6689.85|0
1760006560000|2025-10-09 10:42:40|6689.72|6689.72|6689.29|6689.29|6689.72|6689.72|6689.29|6689.29|0
1760006570000|2025-10-09 10:42:50|6689.16|6689.16|6690.52|6690.52|6690.52|6690.52|6689.16|6689.16|0
1760006580000|2025-10-09 10:43:00|6690.26|6690.26|6691.05|6691.05|6691.05|6691.05|6690.26|6690.26|0
1760006600000|2025-10-09 10:43:20|6691.7|6691.7|6692.34|6692.34|6692.34|6692.34|6691.7|6691.7|0
1760006650000|2025-10-09 10:44:10|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|0
1760006670000|2025-10-09 10:44:30|6691.5|6691.5|6691.95|6691.95|6691.95|6691.95|6691.5|6691.5|0
1760006680000|2025-10-09 10:44:40|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|0
1760006690000|2025-10-09 10:44:50|6692.16|6692.16|6692.61|6692.61|6692.61|6692.61|6692.16|6692.16|0
1760006730000|2025-10-09 10:45:30|6691.96|6691.96|6691.32|6691.32|6691.96|6691.96|6691.32|6691.32|0
1760006760000|2025-10-09 10:46:00|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|0
1760006780000|2025-10-09 10:46:20|6692.31|6692.31|6695.57|6695.57|6695.57|6695.57|6692.31|6692.31|0
1760006790000|2025-10-09 10:46:30|6695.44|6695.44|6695.95|6695.95|6695.95|6695.95|6694.79|6694.79|0
1760006800000|2025-10-09 10:46:40|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|0
1760006810000|2025-10-09 10:46:50|6696.38|6696.38|6695.09|6695.09|6696.38|6696.38|6695.09|6695.09|0
1760006820000|2025-10-09 10:47:00|6695.74|6695.74|6696.38|6696.38|6696.38|6696.38|6695.74|6695.74|0
1760006850000|2025-10-09 10:47:30|6696.6|6696.6|6697.35|6697.35|6697.35|6697.35|6696.6|6696.6|0
1760006860000|2025-10-09 10:47:40|6697.57|6697.57|6698.97|6698.97|6698.97|6698.97|6697.57|6697.57|0
1760006870000|2025-10-09 10:47:50|6698.32|6698.32|6698.77|6698.77|6698.77|6698.77|6698.32|6698.32|0
1760006880000|2025-10-09 10:48:00|6699.41|6699.41|6701.34|6701.34|6701.34|6701.34|6699.41|6699.41|0
1760006890000|2025-10-09 10:48:10|6701.99|6701.99|6702.12|6702.12|6702.12|6702.12|6701.48|6701.48|0
1760006900000|2025-10-09 10:48:20|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|0
1760006910000|2025-10-09 10:48:30|6701.98|6701.98|6702.65|6702.65|6702.65|6702.65|6701.98|6701.98|0
1760006920000|2025-10-09 10:48:40|6703.94|6703.94|6703.29|6703.29|6703.94|6703.94|6703.29|6703.29|0
1760006950000|2025-10-09 10:49:10|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|0
1760006980000|2025-10-09 10:49:40|6702.68|6702.68|6703.97|6703.97|6703.97|6703.97|6702.68|6702.68|0
1760006990000|2025-10-09 10:49:50|6703.32|6703.32|6703.32|6703.32|6703.97|6703.97|6703.32|6703.32|0
1760007000000|2025-10-09 10:50:00|6703.97|6703.97|6703.32|6703.32|6703.97|6703.97|6703.32|6703.32|0
1760007010000|2025-10-09 10:50:10|6703.19|6703.19|6702.39|6702.39|6703.19|6703.19|6702.39|6702.39|0
1760007020000|2025-10-09 10:50:20|6701.87|6701.87|6701.55|6701.55|6701.87|6701.87|6701.42|6701.42|0
1760007030000|2025-10-09 10:50:30|6700.74|6700.74|6699.79|6699.79|6700.74|6700.74|6699.79|6699.79|0
1760007050000|2025-10-09 10:50:50|6699.73|6699.73|6699.76|6699.76|6699.76|6699.76|6699.73|6699.73|0
1760007060000|2025-10-09 10:51:00|6698|6698|6695.54|6695.54|6698|6698|6695.54|6695.54|0
1760007070000|2025-10-09 10:51:10|6696.18|6696.18|6696.55|6696.55|6696.77|6696.77|6696.07|6696.07|0
1760007090000|2025-10-09 10:51:30|6697.19|6697.19|6697.84|6697.84|6697.84|6697.84|6697.19|6697.19|0
1760007100000|2025-10-09 10:51:40|6697.58|6697.58|6698.85|6698.85|6698.85|6698.85|6697.3|6697.3|0
1760007110000|2025-10-09 10:51:50|6698.98|6698.98|6700.44|6700.44|6700.44|6700.44|6698.98|6698.98|0
1760007120000|2025-10-09 10:52:00|6701.08|6701.08|6701.87|6701.87|6701.87|6701.87|6701.08|6701.08|0
1760007130000|2025-10-09 10:52:10|6701.74|6701.74|6702.38|6702.38|6702.38|6702.38|6701.74|6701.74|0
1760007140000|2025-10-09 10:52:20|6703.03|6703.03|6702.97|6702.97|6703.03|6703.03|6702.97|6702.97|0
1760007150000|2025-10-09 10:52:30|6702.75|6702.75|6702.75|6702.75|6702.75|6702.75|6702.75|6702.75|0
1760007180000|2025-10-09 10:53:00|6709.11|6709.11|6707.18|6707.18|6709.11|6709.11|6707.18|6707.18|0
1760007190000|2025-10-09 10:53:10|6706.54|6706.54|6705.89|6705.89|6706.54|6706.54|6705.89|6705.89|0
1760007210000|2025-10-09 10:53:30|6706.54|6706.54|6705.67|6705.67|6706.98|6706.98|6705.67|6705.67|0
1760007220000|2025-10-09 10:53:40|6705.45|6705.45|6705.58|6705.58|6705.58|6705.58|6705.45|6705.45|0
1760007240000|2025-10-09 10:54:00|6704.93|6704.93|6703.51|6703.51|6704.93|6704.93|6702.87|6702.87|0
1760007250000|2025-10-09 10:54:10|6703.29|6703.29|6703.51|6703.51|6703.51|6703.51|6703.29|6703.29|0
1760007260000|2025-10-09 10:54:20|6706.09|6706.09|6707.51|6707.51|6708.15|6708.15|6706.09|6706.09|0
1760007270000|2025-10-09 10:54:30|6705.58|6705.58|6706.86|6706.86|6706.86|6706.86|6705.58|6705.58|0
1760007280000|2025-10-09 10:54:40|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|0
1760007290000|2025-10-09 10:54:50|6706.86|6706.86|6708.8|6708.8|6708.8|6708.8|6706.86|6706.86|0
1760007300000|2025-10-09 10:55:00|6709.06|6709.06|6710.37|6710.37|6710.37|6710.37|6709.06|6709.06|0
1760007310000|2025-10-09 10:55:10|6710.5|6710.5|6710.28|6710.28|6710.5|6710.5|6710.28|6710.28|0
1760007340000|2025-10-09 10:55:40|6709.64|6709.64|6710.28|6710.28|6710.28|6710.28|6708.99|6708.99|0
1760007350000|2025-10-09 10:55:50|6710.93|6710.93|6710.28|6710.28|6710.93|6710.93|6710.28|6710.28|0
1760007360000|2025-10-09 10:56:00|6709.64|6709.64|6708.99|6708.99|6709.64|6709.64|6708.99|6708.99|0
1760007370000|2025-10-09 10:56:10|6708.97|6708.97|6708.33|6708.33|6708.97|6708.97|6708.33|6708.33|0
1760007380000|2025-10-09 10:56:20|6708.97|6708.97|6708.66|6708.66|6709.11|6709.11|6708.66|6708.66|0
1760007390000|2025-10-09 10:56:30|6708.53|6708.53|6708.53|6708.53|6708.53|6708.53|6708.53|6708.53|0
1760007420000|2025-10-09 10:57:00|6708.51|6708.51|6708.96|6708.96|6708.96|6708.96|6708.51|6708.51|0
1760007430000|2025-10-09 10:57:10|6709.09|6709.09|6711.67|6711.67|6711.67|6711.67|6709.09|6709.09|0
1760007440000|2025-10-09 10:57:20|6712.96|6712.96|6715.06|6715.06|6715.41|6715.41|6712.26|6712.26|0
1760007450000|2025-10-09 10:57:30|6715.24|6715.24|6714.97|6714.97|6715.79|6715.79|6714.03|6714.03|0
1760007460000|2025-10-09 10:57:40|6715.19|6715.19|6715.06|6715.06|6715.19|6715.19|6714.42|6714.42|0
1760007470000|2025-10-09 10:57:50|6716.35|6716.35|6718.89|6718.89|6719.03|6719.03|6716.34|6716.34|0
1760007480000|2025-10-09 10:58:00|6719.07|6719.07|6716.46|6716.46|6719.33|6719.33|6716.46|6716.46|0
1760007490000|2025-10-09 10:58:10|6716.72|6716.72|6717.36|6717.36|6718.01|6718.01|6716.72|6716.72|0
1760007510000|2025-10-09 10:58:30|6717.66|6717.66|6717.93|6717.93|6717.93|6717.93|6717.66|6717.66|0
1760007520000|2025-10-09 10:58:40|6717.75|6717.75|6718.02|6718.02|6718.02|6718.02|6717.75|6717.75|0
1760007530000|2025-10-09 10:58:50|6716.08|6716.08|6714.88|6714.88|6716.08|6716.08|6714.88|6714.88|0
1760007550000|2025-10-09 10:59:10|6714.75|6714.75|6717.03|6717.03|6717.03|6717.03|6714.75|6714.75|0
1760007560000|2025-10-09 10:59:20|6718.04|6718.04|6718.26|6718.26|6718.26|6718.26|6718.04|6718.04|0
1760007570000|2025-10-09 10:59:30|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6717.48|6717.48|0
1760007580000|2025-10-09 10:59:40|6718.77|6718.77|6717.87|6717.87|6718.77|6718.77|6717.87|6717.87|0
1760007590000|2025-10-09 10:59:50|6717.22|6717.22|6716.43|6716.43|6717.22|6717.22|6716.08|6716.08|0
1760007600000|2025-10-09 11:00:00|6717.07|6717.07|6716.03|6716.03|6717.07|6717.07|6716.03|6716.03|0
1760007610000|2025-10-09 11:00:10|6716|6716|6715.02|6715.02|6716|6716|6714.91|6714.91|0
1760007620000|2025-10-09 11:00:20|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|0
1760007630000|2025-10-09 11:00:30|6714.97|6714.97|6714.92|6714.92|6714.97|6714.97|6714.92|6714.92|0
1760007640000|2025-10-09 11:00:40|6714.79|6714.79|6714.65|6714.65|6714.79|6714.79|6714.65|6714.65|0
1760007660000|2025-10-09 11:01:00|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|0
1760007670000|2025-10-09 11:01:10|6715.9|6715.9|6721.15|6721.15|6721.15|6721.15|6715.9|6715.9|0
1760007680000|2025-10-09 11:01:20|6721.32|6721.32|6720.72|6720.72|6721.79|6721.79|6720.55|6720.55|0
1760007700000|2025-10-09 11:01:40|6720.59|6720.59|6720.63|6720.63|6720.63|6720.63|6720.46|6720.46|0
1760007720000|2025-10-09 11:02:00|6720.33|6720.33|6720.72|6720.72|6720.98|6720.98|6720.33|6720.33|0
1760007730000|2025-10-09 11:02:10|6720.55|6720.55|6720.2|6720.2|6720.55|6720.55|6720.2|6720.2|0
1760007740000|2025-10-09 11:02:20|6719.72|6719.72|6721.2|6721.2|6721.2|6721.2|6719.72|6719.72|0
1760007750000|2025-10-09 11:02:30|6721.46|6721.46|6721.59|6721.59|6721.59|6721.59|6721.46|6721.46|0
1760007770000|2025-10-09 11:02:50|6721.46|6721.46|6721.68|6721.68|6721.68|6721.68|6721.46|6721.46|0
1760007780000|2025-10-09 11:03:00|6722.38|6722.38|6722.11|6722.11|6722.51|6722.51|6722.11|6722.11|0
1760007790000|2025-10-09 11:03:10|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|0
1760007810000|2025-10-09 11:03:30|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|0
1760007820000|2025-10-09 11:03:40|6721.72|6721.72|6720.82|6720.82|6721.72|6721.72|6720.82|6720.82|0
1760007840000|2025-10-09 11:04:00|6720.17|6720.17|6721.63|6721.63|6721.63|6721.63|6720.17|6720.17|0
1760007850000|2025-10-09 11:04:10|6721.8|6721.8|6722.2|6722.2|6722.2|6722.2|6721.8|6721.8|0
1760007870000|2025-10-09 11:04:30|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|0
1760007880000|2025-10-09 11:04:40|6722.67|6722.67|6721.89|6721.89|6722.67|6722.67|6721.89|6721.89|0
1760007890000|2025-10-09 11:04:50|6722.07|6722.07|6722.24|6722.24|6722.24|6722.24|6722.07|6722.07|0
1760007900000|2025-10-09 11:05:00|6722.5|6722.5|6722.5|6722.5|6722.76|6722.76|6722.5|6722.5|0
1760007920000|2025-10-09 11:05:20|6723.14|6723.14|6723.41|6723.41|6723.41|6723.41|6723.14|6723.14|0
1760007930000|2025-10-09 11:05:30|6724.05|6724.05|6724.05|6724.05|6724.05|6724.05|6724.05|6724.05|0
1760007940000|2025-10-09 11:05:40|6724.16|6724.16|6725.07|6725.07|6725.2|6725.2|6723.5|6723.5|0
1760007950000|2025-10-09 11:05:50|6725.2|6725.2|6725.17|6725.17|6725.43|6725.43|6725.17|6725.17|0
1760007970000|2025-10-09 11:06:10|6724.52|6724.52|6724.56|6724.56|6724.56|6724.56|6724.52|6724.52|0
1760007980000|2025-10-09 11:06:20|6724.86|6724.86|6724.55|6724.55|6724.9|6724.9|6724.55|6724.55|0
1760007990000|2025-10-09 11:06:30|6724.42|6724.42|6725.88|6725.88|6725.88|6725.88|6724.42|6724.42|0
1760008000000|2025-10-09 11:06:40|6725.58|6725.58|6726.23|6726.23|6726.23|6726.23|6725.58|6725.58|0
1760008020000|2025-10-09 11:07:00|6726.1|6726.1|6725.97|6725.97|6726.23|6726.23|6725.84|6725.84|0
1760008040000|2025-10-09 11:07:20|6726.31|6726.31|6725.67|6725.67|6726.31|6726.31|6725.67|6725.67|0
1760008050000|2025-10-09 11:07:30|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|0
1760008060000|2025-10-09 11:07:40|6725.57|6725.57|6725.46|6725.46|6725.59|6725.59|6725.46|6725.46|0
1760008070000|2025-10-09 11:07:50|6725.72|6725.72|6726.24|6726.24|6726.24|6726.24|6725.72|6725.72|0
1760008090000|2025-10-09 11:08:10|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|0
1760008100000|2025-10-09 11:08:20|6726.76|6726.76|6727.02|6727.02|6727.28|6727.28|6726.76|6726.76|0
1760008110000|2025-10-09 11:08:30|6727.66|6727.66|6728.11|6728.11|6728.11|6728.11|6727.66|6727.66|0
1760008120000|2025-10-09 11:08:40|6728.71|6728.71|6728.45|6728.45|6728.71|6728.71|6728.06|6728.06|0
1760008130000|2025-10-09 11:08:50|6728.19|6728.19|6728.97|6728.97|6729.23|6729.23|6728.19|6728.19|0
1760008140000|2025-10-09 11:09:00|6728.32|6728.32|6725.74|6725.74|6728.32|6728.32|6725.74|6725.74|0
1760008150000|2025-10-09 11:09:10|6725.1|6725.1|6724.54|6724.54|6725.1|6725.1|6724.54|6724.54|0
1760008160000|2025-10-09 11:09:20|6724.93|6724.93|6724.93|6724.93|6725.1|6725.1|6724.93|6724.93|0
1760008190000|2025-10-09 11:09:50|6726.22|6726.22|6727.75|6727.75|6727.75|6727.75|6726.22|6726.22|0
1760008200000|2025-10-09 11:10:00|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|0
1760008210000|2025-10-09 11:10:10|6727.75|6727.75|6727.11|6727.11|6727.75|6727.75|6727.11|6727.11|0
1760008230000|2025-10-09 11:10:30|6727.15|6727.15|6727.41|6727.41|6727.41|6727.41|6727.15|6727.15|0
1760008240000|2025-10-09 11:10:40|6727.28|6727.28|6727.41|6727.41|6727.41|6727.41|6727.28|6727.28|0
1760008250000|2025-10-09 11:10:50|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|0
1760008260000|2025-10-09 11:11:00|6726.93|6726.93|6726.67|6726.67|6726.93|6726.93|6726.67|6726.67|0
1760008270000|2025-10-09 11:11:10|6726.02|6726.02|6726.21|6726.21|6726.21|6726.21|6726.02|6726.02|0
1760008290000|2025-10-09 11:11:30|6726.26|6726.26|6725.92|6725.92|6726.26|6726.26|6725.92|6725.92|0
1760008300000|2025-10-09 11:11:40|6726.57|6726.57|6725.28|6725.28|6727.21|6727.21|6725.28|6725.28|0
1760008310000|2025-10-09 11:11:50|6725.75|6725.75|6726.39|6726.39|6726.39|6726.39|6725.75|6725.75|0
1760008330000|2025-10-09 11:12:10|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|0
1760008340000|2025-10-09 11:12:20|6725.62|6725.62|6726.4|6726.4|6726.44|6726.44|6725.56|6725.56|0
1760008350000|2025-10-09 11:12:30|6726.15|6726.15|6726.51|6726.51|6726.51|6726.51|6725.86|6725.86|0
1760008370000|2025-10-09 11:12:50|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|0
1760008380000|2025-10-09 11:13:00|6725.84|6725.84|6725.19|6725.19|6725.84|6725.84|6725.19|6725.19|0
1760008390000|2025-10-09 11:13:10|6725.14|6725.14|6725.08|6725.08|6725.14|6725.14|6725.08|6725.08|0
1760008400000|2025-10-09 11:13:20|6724.95|6724.95|6724.61|6724.61|6724.95|6724.95|6724.61|6724.61|0
1760008410000|2025-10-09 11:13:30|6724.38|6724.38|6722.62|6722.62|6724.38|6724.38|6722.62|6722.62|0
1760008420000|2025-10-09 11:13:40|6722.6|6722.6|6721.47|6721.47|6722.6|6722.6|6721.32|6721.32|0
1760008430000|2025-10-09 11:13:50|6720.56|6720.56|6720.51|6720.51|6720.58|6720.58|6720.51|6720.51|0
1760008450000|2025-10-09 11:14:10|6720.6|6720.6|6720.49|6720.49|6720.6|6720.6|6720.49|6720.49|0
1760008460000|2025-10-09 11:14:20|6720.47|6720.47|6720.48|6720.48|6721.78|6721.78|6720.41|6720.41|0
1760008470000|2025-10-09 11:14:30|6720.74|6720.74|6721.05|6721.05|6721.22|6721.22|6720.57|6720.57|0
1760008490000|2025-10-09 11:14:50|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|0
1760008500000|2025-10-09 11:15:00|6719.32|6719.32|6719.29|6719.29|6719.96|6719.96|6719.29|6719.29|0
1760008510000|2025-10-09 11:15:10|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|0
1760008520000|2025-10-09 11:15:20|6718.98|6718.98|6716.05|6716.05|6718.98|6718.98|6716.05|6716.05|0
1760008530000|2025-10-09 11:15:30|6715.41|6715.41|6715.97|6715.97|6716.05|6716.05|6715.41|6715.41|0
1760008540000|2025-10-09 11:15:40|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|0
1760008550000|2025-10-09 11:15:50|6716.01|6716.01|6718.67|6718.67|6718.67|6718.67|6716.01|6716.01|0
1760008560000|2025-10-09 11:16:00|6719.96|6719.96|6720.09|6720.09|6720.09|6720.09|6719.96|6719.96|0
1760008580000|2025-10-09 11:16:20|6720.31|6720.31|6721.34|6721.34|6721.34|6721.34|6720.31|6720.31|0
1760008590000|2025-10-09 11:16:30|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|0
1760008600000|2025-10-09 11:16:40|6722.66|6722.66|6721.76|6721.76|6722.66|6722.66|6721.76|6721.76|0
1760008620000|2025-10-09 11:17:00|6721.12|6721.12|6720.47|6720.47|6721.12|6721.12|6720.47|6720.47|0
1760008630000|2025-10-09 11:17:10|6721.12|6721.12|6720.43|6720.43|6721.12|6721.12|6720.43|6720.43|0
1760008640000|2025-10-09 11:17:20|6721.07|6721.07|6720.9|6720.9|6721.07|6721.07|6720.9|6720.9|0
1760008650000|2025-10-09 11:17:30|6720.73|6720.73|6721.02|6721.02|6721.12|6721.12|6720.73|6720.73|0
1760008660000|2025-10-09 11:17:40|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|0
1760008670000|2025-10-09 11:17:50|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|0
1760008680000|2025-10-09 11:18:00|6720.4|6720.4|6720.63|6720.63|6720.64|6720.64|6720.4|6720.4|0
1760008690000|2025-10-09 11:18:10|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|0
1760008700000|2025-10-09 11:18:20|6720.95|6720.95|6720.95|6720.95|6720.95|6720.95|6720.95|6720.95|0
1760008710000|2025-10-09 11:18:30|6720.78|6720.78|6720.86|6720.86|6720.95|6720.95|6720.69|6720.69|0
1760008720000|2025-10-09 11:18:40|6720.73|6720.73|6722.13|6722.13|6722.13|6722.13|6720.73|6720.73|0
1760008730000|2025-10-09 11:18:50|6722.3|6722.3|6722.6|6722.6|6722.6|6722.6|6722.3|6722.3|0
1760008740000|2025-10-09 11:19:00|6723.05|6723.05|6722.75|6722.75|6723.05|6723.05|6722.75|6722.75|0
1760008750000|2025-10-09 11:19:10|6722.1|6722.1|6721.58|6721.58|6722.1|6722.1|6721.58|6721.58|0
1760008760000|2025-10-09 11:19:20|6720.93|6720.93|6720.27|6720.27|6720.93|6720.93|6720.27|6720.27|0
1760008770000|2025-10-09 11:19:30|6720.01|6720.01|6719.06|6719.06|6720.01|6720.01|6719.06|6719.06|0
1760008790000|2025-10-09 11:19:50|6719.71|6719.71|6720.35|6720.35|6720.35|6720.35|6719.71|6719.71|0
1760008820000|2025-10-09 11:20:20|6720.18|6720.18|6720.01|6720.01|6720.18|6720.18|6720.01|6720.01|0
1760008830000|2025-10-09 11:20:30|6719.75|6719.75|6719.69|6719.69|6719.75|6719.75|6719.69|6719.69|0
1760008850000|2025-10-09 11:20:50|6719.73|6719.73|6720.33|6720.33|6720.33|6720.33|6719.69|6719.69|0
1760008860000|2025-10-09 11:21:00|6720.2|6720.2|6720.94|6720.94|6720.94|6720.94|6720.2|6720.2|0
1760008870000|2025-10-09 11:21:10|6721.81|6721.81|6722.23|6722.23|6722.46|6722.46|6721.81|6721.81|0
1760008880000|2025-10-09 11:21:20|6723.23|6723.23|6722.93|6722.93|6723.57|6723.57|6722.93|6722.93|0
1760008890000|2025-10-09 11:21:30|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|0
1760008900000|2025-10-09 11:21:40|6721.6|6721.6|6721.26|6721.26|6721.6|6721.6|6720.95|6720.95|0
1760008910000|2025-10-09 11:21:50|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|0
1760008930000|2025-10-09 11:22:10|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|0
1760008940000|2025-10-09 11:22:20|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|0
1760008950000|2025-10-09 11:22:30|6721.46|6721.46|6721.34|6721.34|6721.46|6721.46|6721.11|6721.11|0
1760008960000|2025-10-09 11:22:40|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|0
1760008980000|2025-10-09 11:23:00|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|6719.45|6719.45|0
1760008990000|2025-10-09 11:23:10|6721.39|6721.39|6722.68|6722.68|6722.68|6722.68|6721.39|6721.39|0
1760009010000|2025-10-09 11:23:30|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.75|6722.75|0
1760009020000|2025-10-09 11:23:40|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|0
1760009030000|2025-10-09 11:23:50|6723.15|6723.15|6723.41|6723.41|6723.76|6723.76|6723.15|6723.15|0
1760009040000|2025-10-09 11:24:00|6724.05|6724.05|6724.7|6724.7|6724.7|6724.7|6724.05|6724.05|0
1760009060000|2025-10-09 11:24:20|6724.69|6724.69|6724.73|6724.73|6724.73|6724.73|6724.69|6724.69|0
1760009070000|2025-10-09 11:24:30|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|0
1760009080000|2025-10-09 11:24:40|6724.02|6724.02|6723.76|6723.76|6724.02|6724.02|6723.76|6723.76|0
1760009100000|2025-10-09 11:25:00|6725.44|6725.44|6727.11|6727.11|6727.38|6727.38|6725.44|6725.44|0
1760009110000|2025-10-09 11:25:10|6727.24|6727.24|6726.98|6726.98|6727.24|6727.24|6726.98|6726.98|0
1760009120000|2025-10-09 11:25:20|6727.24|6727.24|6727.99|6727.99|6727.99|6727.99|6727.24|6727.24|0
1760009130000|2025-10-09 11:25:30|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|0
1760009140000|2025-10-09 11:25:40|6727.89|6727.89|6728.7|6728.7|6728.7|6728.7|6727.89|6727.89|0
1760009150000|2025-10-09 11:25:50|6728.93|6728.93|6729.96|6729.96|6729.96|6729.96|6728.93|6728.93|0
1760009160000|2025-10-09 11:26:00|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|0
1760009170000|2025-10-09 11:26:10|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|0
1760009180000|2025-10-09 11:26:20|6730.35|6730.35|6729.75|6729.75|6730.35|6730.35|6729.69|6729.69|0
1760009200000|2025-10-09 11:26:40|6730.4|6730.4|6730.57|6730.57|6730.57|6730.57|6730.4|6730.4|0
1760009210000|2025-10-09 11:26:50|6730.65|6730.65|6731.51|6731.51|6731.51|6731.51|6730.65|6730.65|0
1760009220000|2025-10-09 11:27:00|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|0
1760009230000|2025-10-09 11:27:10|6732.29|6732.29|6733.68|6733.68|6733.68|6733.68|6732.29|6732.29|0
1760009240000|2025-10-09 11:27:20|6732.39|6732.39|6735.44|6735.44|6735.44|6735.44|6731.74|6731.74|0
1760009250000|2025-10-09 11:27:30|6734.15|6734.15|6733.71|6733.71|6734.15|6734.15|6733.71|6733.71|0
1760009260000|2025-10-09 11:27:40|6733.84|6733.84|6732.78|6732.78|6733.84|6733.84|6732.55|6732.55|0
1760009270000|2025-10-09 11:27:50|6731.49|6731.49|6732.36|6732.36|6732.78|6732.78|6731.49|6731.49|0
1760009310000|2025-10-09 11:28:30|6732.13|6732.13|6730.36|6730.36|6732.13|6732.13|6730.36|6730.36|0
1760009320000|2025-10-09 11:28:40|6729.91|6729.91|6730.14|6730.14|6730.14|6730.14|6729.91|6729.91|0
1760009330000|2025-10-09 11:28:50|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|0
1760009340000|2025-10-09 11:29:00|6730.31|6730.31|6730.32|6730.32|6730.32|6730.32|6730.31|6730.31|0
1760009360000|2025-10-09 11:29:20|6730.77|6730.77|6731.41|6731.41|6731.41|6731.41|6730.77|6730.77|0
1760009370000|2025-10-09 11:29:30|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|0
1760009380000|2025-10-09 11:29:40|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|0
1760009390000|2025-10-09 11:29:50|6730.98|6730.98|6729.38|6729.38|6730.98|6730.98|6729.38|6729.38|0
1760009400000|2025-10-09 11:30:00|6730.02|6730.02|6730.67|6730.67|6730.67|6730.67|6730.02|6730.02|0
1760009410000|2025-10-09 11:30:10|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|0
1760009420000|2025-10-09 11:30:20|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|0
1760009430000|2025-10-09 11:30:30|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|0
1760009440000|2025-10-09 11:30:40|6729.87|6729.87|6731.16|6731.16|6731.16|6731.16|6729.87|6729.87|0
1760009450000|2025-10-09 11:30:50|6731.03|6731.03|6730.9|6730.9|6731.03|6731.03|6730.9|6730.9|0
1760009460000|2025-10-09 11:31:00|6731.24|6731.24|6732.11|6732.11|6732.11|6732.11|6731.24|6731.24|0
1760009470000|2025-10-09 11:31:10|6732.41|6732.41|6734.32|6734.32|6734.32|6734.32|6732.41|6732.41|0
1760009480000|2025-10-09 11:31:20|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|0
1760009490000|2025-10-09 11:31:30|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|0
1760009500000|2025-10-09 11:31:40|6734.94|6734.94|6736.4|6736.4|6736.4|6736.4|6734.94|6734.94|0
1760009510000|2025-10-09 11:31:50|6737.09|6737.09|6735.16|6735.16|6737.09|6737.09|6735.16|6735.16|0
1760009540000|2025-10-09 11:32:20|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|0
1760009550000|2025-10-09 11:32:30|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|0
1760009560000|2025-10-09 11:32:40|6733.97|6733.97|6734.62|6734.62|6734.62|6734.62|6733.97|6733.97|0
1760009580000|2025-10-09 11:33:00|6734.84|6734.84|6736.65|6736.65|6736.78|6736.78|6734.84|6734.84|0
1760009590000|2025-10-09 11:33:10|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|0
1760009600000|2025-10-09 11:33:20|6736.86|6736.86|6737.5|6737.5|6737.5|6737.5|6736.86|6736.86|0
1760009610000|2025-10-09 11:33:30|6736.86|6736.86|6736.21|6736.21|6736.86|6736.86|6736.21|6736.21|0
1760009640000|2025-10-09 11:34:00|6736.51|6736.51|6736.69|6736.69|6736.69|6736.69|6736.51|6736.51|0
1760009650000|2025-10-09 11:34:10|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|0
1760009660000|2025-10-09 11:34:20|6736.69|6736.69|6736.56|6736.56|6736.69|6736.69|6736.56|6736.56|0
1760009670000|2025-10-09 11:34:30|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|0
1760009680000|2025-10-09 11:34:40|6736.74|6736.74|6737.39|6737.39|6737.39|6737.39|6736.74|6736.74|0
1760009690000|2025-10-09 11:34:50|6737.26|6737.26|6736.81|6736.81|6737.26|6737.26|6736.81|6736.81|0
1760009700000|2025-10-09 11:35:00|6737.46|6737.46|6732.64|6732.64|6737.46|6737.46|6732.64|6732.64|0
1760009710000|2025-10-09 11:35:10|6732.77|6732.77|6734|6734|6734.06|6734.06|6732.77|6732.77|0
1760009720000|2025-10-09 11:35:20|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|0
1760009730000|2025-10-09 11:35:30|6734.03|6734.03|6734.04|6734.04|6734.04|6734.04|6734.03|6734.03|0
1760009750000|2025-10-09 11:35:50|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|0
1760009760000|2025-10-09 11:36:00|6733.38|6733.38|6732.93|6732.93|6733.38|6733.38|6732.93|6732.93|0
1760009780000|2025-10-09 11:36:20|6733.06|6733.06|6732.42|6732.42|6733.06|6733.06|6732.42|6732.42|0
1760009790000|2025-10-09 11:36:30|6731.77|6731.77|6731.13|6731.13|6731.77|6731.77|6731.13|6731.13|0
1760009830000|2025-10-09 11:37:10|6731|6731|6731.04|6731.04|6731.04|6731.04|6731|6731|0
1760009840000|2025-10-09 11:37:20|6730.87|6730.87|6731.08|6731.08|6731.31|6731.31|6730.86|6730.86|0
1760009850000|2025-10-09 11:37:30|6730.86|6730.86|6730.86|6730.86|6730.86|6730.86|6730.86|6730.86|0
1760009880000|2025-10-09 11:38:00|6730.22|6730.22|6729.99|6729.99|6730.86|6730.86|6729.99|6729.99|0
1760009900000|2025-10-09 11:38:20|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|0
1760009920000|2025-10-09 11:38:40|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|0
1760009930000|2025-10-09 11:38:50|6730.21|6730.21|6729.49|6729.49|6730.43|6730.43|6729.49|6729.49|0
1760009940000|2025-10-09 11:39:00|6729.79|6729.79|6729.92|6729.92|6729.92|6729.92|6729.79|6729.79|0
1760009950000|2025-10-09 11:39:10|6729.79|6729.79|6728.5|6728.5|6729.79|6729.79|6728.5|6728.5|0
1760009960000|2025-10-09 11:39:20|6727.85|6727.85|6726.61|6726.61|6727.85|6727.85|6726.61|6726.61|0
1760009980000|2025-10-09 11:39:40|6726.83|6726.83|6727.48|6727.48|6727.48|6727.48|6726.83|6726.83|0
1760009990000|2025-10-09 11:39:50|6726.83|6726.83|6725.19|6725.19|6726.83|6726.83|6725.19|6725.19|0
1760010000000|2025-10-09 11:40:00|6725.15|6725.15|6724.53|6724.53|6725.15|6725.15|6723.69|6723.69|0
1760010020000|2025-10-09 11:40:20|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|0
1760010030000|2025-10-09 11:40:30|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|0
1760010040000|2025-10-09 11:40:40|6723.11|6723.11|6723.13|6723.13|6723.13|6723.13|6723.11|6723.11|0
1760010050000|2025-10-09 11:40:50|6722.19|6722.19|6722.83|6722.83|6722.83|6722.83|6722.19|6722.19|0
1760010060000|2025-10-09 11:41:00|6723.09|6723.09|6722.54|6722.54|6723.09|6723.09|6722.23|6722.23|0
1760010070000|2025-10-09 11:41:10|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|0
1760010080000|2025-10-09 11:41:20|6722.35|6722.35|6722.43|6722.43|6722.48|6722.48|6722.35|6722.35|0
1760010090000|2025-10-09 11:41:30|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|0
1760010100000|2025-10-09 11:41:40|6721.61|6721.61|6721.87|6721.87|6721.87|6721.87|6721.61|6721.61|0
1760010110000|2025-10-09 11:41:50|6722.17|6722.17|6722.12|6722.12|6722.17|6722.17|6722.12|6722.12|0
1760010120000|2025-10-09 11:42:00|6722.25|6722.25|6721.79|6721.79|6722.38|6722.38|6721.73|6721.73|0
1760010130000|2025-10-09 11:42:10|6722.43|6722.43|6721.92|6721.92|6722.56|6722.56|6721.92|6721.92|0
1760010140000|2025-10-09 11:42:20|6721.79|6721.79|6720.84|6720.84|6721.79|6721.79|6720.79|6720.79|0
1760010150000|2025-10-09 11:42:30|6720.71|6720.71|6721.46|6721.46|6721.59|6721.59|6720.71|6720.71|0
1760010160000|2025-10-09 11:42:40|6721.47|6721.47|6721.89|6721.89|6722.11|6722.11|6721.47|6721.47|0
1760010170000|2025-10-09 11:42:50|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|0
1760010180000|2025-10-09 11:43:00|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|0
1760010190000|2025-10-09 11:43:10|6723.18|6723.18|6723.83|6723.83|6723.83|6723.83|6723.18|6723.18|0
1760010200000|2025-10-09 11:43:20|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|0
1760010210000|2025-10-09 11:43:30|6723.4|6723.4|6722.53|6722.53|6723.4|6723.4|6722.53|6722.53|0
1760010220000|2025-10-09 11:43:40|6721.89|6721.89|6721.24|6721.24|6721.89|6721.89|6721.24|6721.24|0
1760010230000|2025-10-09 11:43:50|6721.19|6721.19|6721.22|6721.22|6721.22|6721.22|6721.19|6721.19|0
1760010240000|2025-10-09 11:44:00|6721.86|6721.86|6721.22|6721.22|6721.86|6721.86|6721.22|6721.22|0
1760010250000|2025-10-09 11:44:10|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|0
1760010260000|2025-10-09 11:44:20|6720.44|6720.44|6721.73|6721.73|6721.73|6721.73|6720.44|6720.44|0
1760010270000|2025-10-09 11:44:30|6722.38|6722.38|6721.96|6721.96|6722.38|6722.38|6721.73|6721.73|0
1760010280000|2025-10-09 11:44:40|6722|6722|6721.57|6721.57|6722|6722|6721.57|6721.57|0
1760010290000|2025-10-09 11:44:50|6722.86|6722.86|6722.86|6722.86|6723.5|6723.5|6722.86|6722.86|0
1760010300000|2025-10-09 11:45:00|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|0
1760010310000|2025-10-09 11:45:10|6722.34|6722.34|6723.33|6723.33|6723.63|6723.63|6722.34|6722.34|0
1760010320000|2025-10-09 11:45:20|6723.15|6723.15|6722.51|6722.51|6723.15|6723.15|6722.51|6722.51|0
1760010330000|2025-10-09 11:45:30|6723.15|6723.15|6723.69|6723.69|6723.69|6723.69|6723.15|6723.15|0
1760010350000|2025-10-09 11:45:50|6723.25|6723.25|6724.31|6724.31|6724.31|6724.31|6723.02|6723.02|0
1760010360000|2025-10-09 11:46:00|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|0
1760010370000|2025-10-09 11:46:10|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|0
1760010380000|2025-10-09 11:46:20|6725.6|6725.6|6724.96|6724.96|6725.6|6725.6|6724.96|6724.96|0
1760010390000|2025-10-09 11:46:30|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|0
1760010400000|2025-10-09 11:46:40|6724.77|6724.77|6724.64|6724.64|6724.77|6724.77|6723.99|6723.99|0
1760010410000|2025-10-09 11:46:50|6724.58|6724.58|6724.58|6724.58|6724.58|6724.58|6724.58|6724.58|0
1760010420000|2025-10-09 11:47:00|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|0
1760010430000|2025-10-09 11:47:10|6723.81|6723.81|6723.17|6723.17|6723.81|6723.81|6723.16|6723.16|0
1760010440000|2025-10-09 11:47:20|6722.57|6722.57|6722.35|6722.35|6722.57|6722.57|6722.35|6722.35|0
1760010450000|2025-10-09 11:47:30|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|0
1760010460000|2025-10-09 11:47:40|6722.32|6722.32|6722.33|6722.33|6722.33|6722.33|6722.32|6722.32|0
1760010470000|2025-10-09 11:47:50|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|0
1760010480000|2025-10-09 11:48:00|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|0
1760010490000|2025-10-09 11:48:10|6722.94|6722.94|6722.97|6722.97|6722.97|6722.97|6722.94|6722.94|0
1760010500000|2025-10-09 11:48:20|6723.19|6723.19|6723.45|6723.45|6723.45|6723.45|6723.19|6723.19|0
1760010510000|2025-10-09 11:48:30|6723.75|6723.75|6723.79|6723.79|6723.79|6723.79|6723.75|6723.75|0
1760010520000|2025-10-09 11:48:40|6723.66|6723.66|6723.61|6723.61|6723.66|6723.66|6723.61|6723.61|0
1760010550000|2025-10-09 11:49:10|6723.65|6723.65|6724.29|6724.29|6724.29|6724.29|6723.65|6723.65|0
1760010560000|2025-10-09 11:49:20|6724.07|6724.07|6724.1|6724.1|6724.1|6724.1|6724.07|6724.07|0
1760010570000|2025-10-09 11:49:30|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|0
1760010580000|2025-10-09 11:49:40|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|0
1760010600000|2025-10-09 11:50:00|6723.61|6723.61|6722.73|6722.73|6723.61|6723.61|6722.73|6722.73|0
1760010610000|2025-10-09 11:50:10|6722.87|6722.87|6722.98|6722.98|6723.04|6723.04|6722.87|6722.87|0
1760010620000|2025-10-09 11:50:20|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|0
1760010640000|2025-10-09 11:50:40|6722.95|6722.95|6722.52|6722.52|6722.97|6722.97|6722.52|6722.52|0
1760010650000|2025-10-09 11:50:50|6722.54|6722.54|6723.18|6723.18|6723.18|6723.18|6722.51|6722.51|0
1760010660000|2025-10-09 11:51:00|6723.4|6723.4|6723.62|6723.62|6723.62|6723.62|6722.97|6722.97|0
1760010670000|2025-10-09 11:51:10|6723.61|6723.61|6722.84|6722.84|6723.62|6723.62|6722.84|6722.84|0
1760010680000|2025-10-09 11:51:20|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|0
1760010690000|2025-10-09 11:51:30|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|0
1760010710000|2025-10-09 11:51:50|6722.57|6722.57|6722.31|6722.31|6722.57|6722.57|6722.3|6722.3|0
1760010720000|2025-10-09 11:52:00|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|0
1760010730000|2025-10-09 11:52:10|6722.13|6722.13|6721.58|6721.58|6722.13|6722.13|6721.58|6721.58|0
1760010740000|2025-10-09 11:52:20|6721.63|6721.63|6721.33|6721.33|6721.63|6721.63|6721.33|6721.33|0
1760010750000|2025-10-09 11:52:30|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|0
1760010760000|2025-10-09 11:52:40|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1760010770000|2025-10-09 11:52:50|6722.1|6722.1|6723.34|6723.34|6723.34|6723.34|6722.05|6722.05|0
1760010780000|2025-10-09 11:53:00|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|0
1760010790000|2025-10-09 11:53:10|6723.34|6723.34|6722.69|6722.69|6723.34|6723.34|6722.69|6722.69|0
1760010800000|2025-10-09 11:53:20|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1760010820000|2025-10-09 11:53:40|6721.96|6721.96|6723.25|6723.25|6723.25|6723.25|6721.96|6721.96|0
1760010830000|2025-10-09 11:53:50|6723.08|6723.08|6722.91|6722.91|6723.08|6723.08|6722.91|6722.91|0
1760010850000|2025-10-09 11:54:10|6723.56|6723.56|6722.91|6722.91|6723.56|6723.56|6722.91|6722.91|0
1760010860000|2025-10-09 11:54:20|6722.78|6722.78|6721.48|6721.48|6722.78|6722.78|6721.26|6721.26|0
1760010900000|2025-10-09 11:55:00|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|0
1760010910000|2025-10-09 11:55:10|6721.81|6721.81|6722.2|6722.2|6722.33|6722.33|6721.81|6721.81|0
1760010920000|2025-10-09 11:55:20|6721.76|6721.76|6721.11|6721.11|6721.76|6721.76|6721.11|6721.11|0
1760010950000|2025-10-09 11:55:50|6721.78|6721.78|6721.78|6721.78|6721.91|6721.91|6721.78|6721.78|0
1760010960000|2025-10-09 11:56:00|6721.91|6721.91|6724.08|6724.08|6724.08|6724.08|6721.78|6721.78|0
1760010980000|2025-10-09 11:56:20|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|0
1760010990000|2025-10-09 11:56:30|6723.82|6723.82|6723.41|6723.41|6723.82|6723.82|6723.39|6723.39|0
1760011000000|2025-10-09 11:56:40|6723.84|6723.84|6723.19|6723.19|6723.84|6723.84|6723.19|6723.19|0
1760011010000|2025-10-09 11:56:50|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|0
1760011020000|2025-10-09 11:57:00|6723.15|6723.15|6722.54|6722.54|6723.15|6723.15|6722.43|6722.43|0
1760011030000|2025-10-09 11:57:10|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|0
1760011040000|2025-10-09 11:57:20|6723.45|6723.45|6725.17|6725.17|6725.17|6725.17|6723.45|6723.45|0
1760011050000|2025-10-09 11:57:30|6725.18|6725.18|6725.18|6725.18|6725.18|6725.18|6725.18|6725.18|0
1760011060000|2025-10-09 11:57:40|6725.31|6725.31|6723.25|6723.25|6725.31|6725.31|6723.25|6723.25|0
1760011070000|2025-10-09 11:57:50|6723.91|6723.91|6723.56|6723.56|6723.91|6723.91|6723.56|6723.56|0
1760011090000|2025-10-09 11:58:10|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|0
1760011120000|2025-10-09 11:58:40|6723.65|6723.65|6723.3|6723.3|6723.65|6723.65|6723.3|6723.3|0
1760011130000|2025-10-09 11:58:50|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|0
1760011160000|2025-10-09 11:59:20|6723.42|6723.42|6723.2|6723.2|6723.42|6723.42|6723.2|6723.2|0
1760011180000|2025-10-09 11:59:40|6723.42|6723.42|6724.84|6724.84|6724.84|6724.84|6723.42|6723.42|0
1760011190000|2025-10-09 11:59:50|6724.71|6724.71|6724.97|6724.97|6724.97|6724.97|6724.71|6724.71|0
1760011200000|2025-10-09 12:00:00|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|0
1760011210000|2025-10-09 12:00:10|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|0
1760011220000|2025-10-09 12:00:20|6726.36|6726.36|6726.26|6726.26|6726.36|6726.36|6726.22|6726.22|0
1760011230000|2025-10-09 12:00:30|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|0
1760011240000|2025-10-09 12:00:40|6724.94|6724.94|6724.97|6724.97|6724.97|6724.97|6724.94|6724.94|0
1760011250000|2025-10-09 12:00:50|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|0
1760011260000|2025-10-09 12:01:00|6726.51|6726.51|6726.73|6726.73|6726.73|6726.73|6726.51|6726.51|0
1760011270000|2025-10-09 12:01:10|6726.76|6726.76|6726.76|6726.76|6726.76|6726.76|6726.7|6726.7|0
1760011280000|2025-10-09 12:01:20|6726.66|6726.66|6726.76|6726.76|6726.76|6726.76|6726.66|6726.66|0
1760011300000|2025-10-09 12:01:40|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|0
1760011310000|2025-10-09 12:01:50|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|0
1760011320000|2025-10-09 12:02:00|6726.78|6726.78|6726.78|6726.78|6726.91|6726.91|6726.78|6726.78|0
1760011330000|2025-10-09 12:02:10|6726.56|6726.56|6727.96|6727.96|6727.96|6727.96|6726.54|6726.54|0
1760011340000|2025-10-09 12:02:20|6728.19|6728.19|6729.21|6729.21|6729.48|6729.48|6728.19|6728.19|0
1760011350000|2025-10-09 12:02:30|6728.57|6728.57|6728.35|6728.35|6728.57|6728.57|6728.35|6728.35|0
1760011360000|2025-10-09 12:02:40|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|0
1760011370000|2025-10-09 12:02:50|6728.09|6728.09|6727.86|6727.86|6728.09|6728.09|6727.86|6727.86|0
1760011390000|2025-10-09 12:03:10|6730.4|6730.4|6729.11|6729.11|6731.05|6731.05|6729.11|6729.11|0
1760011410000|2025-10-09 12:03:30|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|0
1760011430000|2025-10-09 12:03:50|6728.91|6728.91|6728.35|6728.35|6728.91|6728.91|6728.35|6728.35|0
1760011450000|2025-10-09 12:04:10|6727.06|6727.06|6726.86|6726.86|6727.06|6727.06|6726.86|6726.86|0
1760011460000|2025-10-09 12:04:20|6726.21|6726.21|6725.77|6725.77|6726.21|6726.21|6725.77|6725.77|0
1760011470000|2025-10-09 12:04:30|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|0
1760011490000|2025-10-09 12:04:50|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|0
1760011500000|2025-10-09 12:05:00|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|0
1760011520000|2025-10-09 12:05:20|6724.35|6724.35|6724.99|6724.99|6724.99|6724.99|6724.35|6724.35|0
1760011530000|2025-10-09 12:05:30|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|0
1760011540000|2025-10-09 12:05:40|6724.52|6724.52|6723.88|6723.88|6724.52|6724.52|6723.88|6723.88|0
1760011550000|2025-10-09 12:05:50|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|0
1760011560000|2025-10-09 12:06:00|6723.85|6723.85|6725.14|6725.14|6725.14|6725.14|6723.85|6723.85|0
1760011570000|2025-10-09 12:06:10|6725.27|6725.27|6725.92|6725.92|6725.92|6725.92|6725.27|6725.27|0
1760011580000|2025-10-09 12:06:20|6725.79|6725.79|6725.79|6725.79|6725.79|6725.79|6725.79|6725.79|0
1760011600000|2025-10-09 12:06:40|6725.81|6725.81|6726.47|6726.47|6726.47|6726.47|6725.81|6725.81|0
1760011620000|2025-10-09 12:07:00|6727.11|6727.11|6727.56|6727.56|6727.56|6727.56|6727.11|6727.11|0
1760011630000|2025-10-09 12:07:10|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|0
1760011650000|2025-10-09 12:07:30|6727.49|6727.49|6727.97|6727.97|6727.97|6727.97|6727.3|6727.3|0
1760011660000|2025-10-09 12:07:40|6727.94|6727.94|6727.97|6727.97|6727.97|6727.97|6727.94|6727.94|0
1760011670000|2025-10-09 12:07:50|6728|6728|6728|6728|6728|6728|6728|6728|0
1760011680000|2025-10-09 12:08:00|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|0
1760011690000|2025-10-09 12:08:10|6728|6728|6727.35|6727.35|6728|6728|6727.35|6727.35|0
1760011700000|2025-10-09 12:08:20|6727.32|6727.32|6727.35|6727.35|6727.35|6727.35|6727.32|6727.32|0
1760011710000|2025-10-09 12:08:30|6726.68|6726.68|6726.15|6726.15|6726.68|6726.68|6726.15|6726.15|0
1760011730000|2025-10-09 12:08:50|6726.45|6726.45|6726.68|6726.68|6726.68|6726.68|6726.45|6726.45|0
1760011750000|2025-10-09 12:09:10|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|0
1760011760000|2025-10-09 12:09:20|6725.9|6725.9|6725.26|6725.26|6725.9|6725.9|6725.26|6725.26|0
1760011780000|2025-10-09 12:09:40|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|0
1760011790000|2025-10-09 12:09:50|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|0
1760011800000|2025-10-09 12:10:00|6724.72|6724.72|6724.09|6724.09|6724.72|6724.72|6723.43|6723.43|0
1760011820000|2025-10-09 12:10:20|6724.22|6724.22|6723.83|6723.83|6724.22|6724.22|6723.83|6723.83|0
1760011830000|2025-10-09 12:10:30|6723.7|6723.7|6722.98|6722.98|6723.7|6723.7|6722.76|6722.76|0
1760011840000|2025-10-09 12:10:40|6723.2|6723.2|6725.14|6725.14|6725.27|6725.27|6723.2|6723.2|0
1760011850000|2025-10-09 12:10:50|6725.01|6725.01|6725.18|6725.18|6725.18|6725.18|6725.01|6725.01|0
1760011860000|2025-10-09 12:11:00|6724.92|6724.92|6724.92|6724.92|6724.92|6724.92|6724.92|6724.92|0
1760011870000|2025-10-09 12:11:10|6725.56|6725.56|6725.69|6725.69|6725.69|6725.69|6725.56|6725.56|0
1760011880000|2025-10-09 12:11:20|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.31|6726.31|0
1760011890000|2025-10-09 12:11:30|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|0
1760011910000|2025-10-09 12:11:50|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|0
1760011920000|2025-10-09 12:12:00|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|0
1760011930000|2025-10-09 12:12:10|6727.48|6727.48|6728.37|6728.37|6728.37|6728.37|6727.48|6727.48|0
1760011940000|2025-10-09 12:12:20|6729.02|6729.02|6729.01|6729.01|6729.02|6729.02|6729.01|6729.01|0
1760011950000|2025-10-09 12:12:30|6729.02|6729.02|6728.24|6728.24|6729.02|6729.02|6728.24|6728.24|0
1760011960000|2025-10-09 12:12:40|6728.28|6728.28|6727.98|6727.98|6728.28|6728.28|6727.98|6727.98|0
1760011970000|2025-10-09 12:12:50|6727.81|6727.81|6727.67|6727.67|6727.81|6727.81|6727.67|6727.67|0
1760011980000|2025-10-09 12:13:00|6727.7|6727.7|6727.78|6727.78|6727.78|6727.78|6727.7|6727.7|0
1760011990000|2025-10-09 12:13:10|6727.77|6727.77|6727.76|6727.76|6727.77|6727.77|6727.76|6727.76|0
1760012000000|2025-10-09 12:13:20|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|0
1760012010000|2025-10-09 12:13:30|6727.88|6727.88|6727.41|6727.41|6727.88|6727.88|6727.41|6727.41|0
1760012020000|2025-10-09 12:13:40|6727.28|6727.28|6726.93|6726.93|6727.28|6727.28|6726.93|6726.93|0
1760012040000|2025-10-09 12:14:00|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|0
1760012060000|2025-10-09 12:14:20|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|0
1760012070000|2025-10-09 12:14:30|6727.7|6727.7|6727.56|6727.56|6727.77|6727.77|6727.54|6727.54|0
1760012080000|2025-10-09 12:14:40|6728.21|6728.21|6728.6|6728.6|6728.6|6728.6|6728.21|6728.21|0
1760012090000|2025-10-09 12:14:50|6728.47|6728.47|6728.34|6728.34|6728.47|6728.47|6728.34|6728.34|0
1760012100000|2025-10-09 12:15:00|6728.36|6728.36|6729.54|6729.54|6729.54|6729.54|6728.36|6728.36|0
1760012120000|2025-10-09 12:15:20|6730.06|6730.06|6730.42|6730.42|6730.42|6730.42|6730.06|6730.06|0
1760012130000|2025-10-09 12:15:30|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|0
1760012150000|2025-10-09 12:15:50|6730.22|6730.22|6730.52|6730.52|6730.52|6730.52|6730.22|6730.22|0
1760012160000|2025-10-09 12:16:00|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.51|6730.51|0
1760012170000|2025-10-09 12:16:10|6730.76|6730.76|6730.82|6730.82|6730.82|6730.82|6730.76|6730.76|0
1760012190000|2025-10-09 12:16:30|6730.88|6730.88|6730.88|6730.88|6730.88|6730.88|6730.88|6730.88|0
1760012200000|2025-10-09 12:16:40|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|0
1760012220000|2025-10-09 12:17:00|6731.78|6731.78|6731.14|6731.14|6731.78|6731.78|6731.14|6731.14|0
1760012230000|2025-10-09 12:17:10|6731.01|6731.01|6731.17|6731.17|6731.52|6731.52|6730.88|6730.88|0
1760012240000|2025-10-09 12:17:20|6730.52|6730.52|6729.53|6729.53|6730.52|6730.52|6729.53|6729.53|0
1760012250000|2025-10-09 12:17:30|6728.84|6728.84|6726.57|6726.57|6728.84|6728.84|6726.57|6726.57|0
1760012260000|2025-10-09 12:17:40|6726.27|6726.27|6724.48|6724.48|6726.27|6726.27|6724.48|6724.48|0
1760012290000|2025-10-09 12:18:10|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|0
1760012320000|2025-10-09 12:18:40|6726.42|6726.42|6724.52|6724.52|6726.42|6726.42|6724.52|6724.52|0
1760012340000|2025-10-09 12:19:00|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|0
1760012360000|2025-10-09 12:19:20|6723.93|6723.93|6723.27|6723.27|6723.93|6723.93|6723.27|6723.27|0
1760012380000|2025-10-09 12:19:40|6722.97|6722.97|6722.5|6722.5|6723.1|6723.1|6722.5|6722.5|0
1760012390000|2025-10-09 12:19:50|6722.28|6722.28|6722.28|6722.28|6722.58|6722.58|6721.98|6721.98|0
1760012400000|2025-10-09 12:20:00|6722.34|6722.34|6723.62|6723.62|6723.62|6723.62|6722.34|6722.34|0
1760012410000|2025-10-09 12:20:10|6723.03|6723.03|6723.03|6723.03|6723.03|6723.03|6723.03|6723.03|0
1760012420000|2025-10-09 12:20:20|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|0
1760012430000|2025-10-09 12:20:30|6722.88|6722.88|6722.79|6722.79|6723.18|6723.18|6722.79|6722.79|0
1760012440000|2025-10-09 12:20:40|6722.66|6722.66|6723.18|6723.18|6723.18|6723.18|6722.66|6722.66|0
1760012470000|2025-10-09 12:21:10|6723.82|6723.82|6724.12|6724.12|6724.12|6724.12|6723.82|6723.82|0
1760012480000|2025-10-09 12:21:20|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|0
1760012490000|2025-10-09 12:21:30|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|0
1760012510000|2025-10-09 12:21:50|6723.9|6723.9|6724.24|6724.24|6724.24|6724.24|6723.64|6723.64|0
1760012530000|2025-10-09 12:22:10|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|0
1760012560000|2025-10-09 12:22:40|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|0
1760012580000|2025-10-09 12:23:00|6724.88|6724.88|6724.85|6724.85|6724.88|6724.88|6724.85|6724.85|0
1760012600000|2025-10-09 12:23:20|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|0
1760012620000|2025-10-09 12:23:40|6724.72|6724.72|6725.37|6725.37|6725.37|6725.37|6724.72|6724.72|0
1760012630000|2025-10-09 12:23:50|6725.89|6725.89|6726.74|6726.74|6726.8|6726.8|6725.89|6725.89|0
1760012640000|2025-10-09 12:24:00|6726.87|6726.87|6727.51|6727.51|6727.51|6727.51|6726.22|6726.22|0
1760012650000|2025-10-09 12:24:10|6726.87|6726.87|6726.89|6726.89|6726.89|6726.89|6726.87|6726.87|0
1760012670000|2025-10-09 12:24:30|6727.53|6727.53|6727.53|6727.53|6727.53|6727.53|6727.53|6727.53|0
1760012680000|2025-10-09 12:24:40|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|0
1760012690000|2025-10-09 12:24:50|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|0
1760012700000|2025-10-09 12:25:00|6727.75|6727.75|6727.79|6727.79|6727.79|6727.79|6727.75|6727.75|0
1760012710000|2025-10-09 12:25:10|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|0
1760012720000|2025-10-09 12:25:20|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|0
1760012750000|2025-10-09 12:25:50|6727.66|6727.66|6727.71|6727.71|6727.71|6727.71|6727.66|6727.66|0
1760012770000|2025-10-09 12:26:10|6728.36|6728.36|6728.51|6728.51|6728.51|6728.51|6727.84|6727.84|0
1760012790000|2025-10-09 12:26:30|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|0
1760012810000|2025-10-09 12:26:50|6729.44|6729.44|6729.38|6729.38|6729.48|6729.48|6729.25|6729.25|0
1760012820000|2025-10-09 12:27:00|6729.49|6729.49|6730.03|6730.03|6730.03|6730.03|6729.38|6729.38|0
1760012850000|2025-10-09 12:27:30|6729.38|6729.38|6729.32|6729.32|6729.4|6729.4|6729.32|6729.32|0
1760012860000|2025-10-09 12:27:40|6729.31|6729.31|6729.57|6729.57|6729.57|6729.57|6729.31|6729.31|0
1760012870000|2025-10-09 12:27:50|6729.63|6729.63|6730.27|6730.27|6730.27|6730.27|6729.63|6729.63|0
1760012880000|2025-10-09 12:28:00|6730.22|6730.22|6730.31|6730.31|6730.31|6730.31|6730.22|6730.22|0
1760012890000|2025-10-09 12:28:10|6730.39|6730.39|6730.56|6730.56|6730.56|6730.56|6730.17|6730.17|0
1760012900000|2025-10-09 12:28:20|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|0
1760012920000|2025-10-09 12:28:40|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|0
1760012940000|2025-10-09 12:29:00|6731.12|6731.12|6731.57|6731.57|6731.57|6731.57|6731.12|6731.12|0
1760012950000|2025-10-09 12:29:10|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|0
1760012980000|2025-10-09 12:29:40|6730.86|6730.86|6730.85|6730.85|6730.86|6730.86|6730.85|6730.85|0
1760012990000|2025-10-09 12:29:50|6730.4|6730.4|6729.76|6729.76|6730.4|6730.4|6729.76|6729.76|0
1760013000000|2025-10-09 12:30:00|6729.46|6729.46|6729.11|6729.11|6729.76|6729.76|6729.11|6729.11|0
1760013010000|2025-10-09 12:30:10|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|0
1760013020000|2025-10-09 12:30:20|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|0
1760013030000|2025-10-09 12:30:30|6729.17|6729.17|6728.95|6728.95|6729.17|6729.17|6728.95|6728.95|0
1760013040000|2025-10-09 12:30:40|6728.08|6728.08|6727.54|6727.54|6728.08|6728.08|6727.54|6727.54|0
1760013050000|2025-10-09 12:30:50|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|0
1760013060000|2025-10-09 12:31:00|6727.54|6727.54|6727.76|6727.76|6727.76|6727.76|6727.54|6727.54|0
1760013070000|2025-10-09 12:31:10|6727.74|6727.74|6727.1|6727.1|6727.74|6727.74|6727.1|6727.1|0
1760013080000|2025-10-09 12:31:20|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|0
1760013110000|2025-10-09 12:31:50|6726.77|6726.77|6726.13|6726.13|6726.77|6726.77|6726.13|6726.13|0
1760013120000|2025-10-09 12:32:00|6726.99|6726.99|6727.02|6727.02|6727.02|6727.02|6726.99|6726.99|0
1760013130000|2025-10-09 12:32:10|6727.42|6727.42|6726.76|6726.76|6727.42|6727.42|6726.74|6726.74|0
1760013140000|2025-10-09 12:32:20|6727.4|6727.4|6726.76|6726.76|6727.4|6727.4|6726.76|6726.76|0
1760013160000|2025-10-09 12:32:40|6726.89|6726.89|6726.76|6726.76|6726.89|6726.89|6726.76|6726.76|0
1760013170000|2025-10-09 12:32:50|6726.53|6726.53|6725.3|6725.3|6726.53|6726.53|6725.3|6725.3|0
1760013180000|2025-10-09 12:33:00|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|0
1760013220000|2025-10-09 12:33:40|6724.43|6724.43|6725.52|6725.52|6725.52|6725.52|6724.43|6724.43|0
1760013240000|2025-10-09 12:34:00|6724.87|6724.87|6724.93|6724.93|6724.93|6724.93|6724.87|6724.87|0
1760013290000|2025-10-09 12:34:50|6725.57|6725.57|6725.15|6725.15|6725.57|6725.57|6724.93|6724.93|0
1760013300000|2025-10-09 12:35:00|6725.02|6725.02|6725.17|6725.17|6725.17|6725.17|6725.02|6725.02|0
1760013310000|2025-10-09 12:35:10|6725.61|6725.61|6725.79|6725.79|6725.79|6725.79|6725.61|6725.61|0
1760013340000|2025-10-09 12:35:40|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|0
1760013350000|2025-10-09 12:35:50|6725.43|6725.43|6725.43|6725.43|6726.08|6726.08|6725.43|6725.43|0
1760013370000|2025-10-09 12:36:10|6725.13|6725.13|6724.87|6724.87|6725.13|6725.13|6724.87|6724.87|0
1760013390000|2025-10-09 12:36:30|6724.85|6724.85|6725.8|6725.8|6725.8|6725.8|6724.84|6724.84|0
1760013400000|2025-10-09 12:36:40|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|0
1760013410000|2025-10-09 12:36:50|6726.74|6726.74|6728.53|6728.53|6728.7|6728.7|6726.74|6726.74|0
1760013420000|2025-10-09 12:37:00|6728.66|6728.66|6728.96|6728.96|6728.96|6728.96|6728.66|6728.66|0
1760013430000|2025-10-09 12:37:10|6729.6|6729.6|6729.47|6729.47|6729.6|6729.6|6729.47|6729.47|0
1760013440000|2025-10-09 12:37:20|6729.34|6729.34|6728.91|6728.91|6729.34|6729.34|6728.91|6728.91|0
1760013450000|2025-10-09 12:37:30|6728.26|6728.26|6728.21|6728.21|6728.26|6728.26|6728.21|6728.21|0
1760013460000|2025-10-09 12:37:40|6727.99|6727.99|6727.19|6727.19|6727.99|6727.99|6727.19|6727.19|0
1760013470000|2025-10-09 12:37:50|6726.55|6726.55|6727.8|6727.8|6727.8|6727.8|6726.38|6726.38|0
1760013480000|2025-10-09 12:38:00|6727.93|6727.93|6727.93|6727.93|6727.93|6727.93|6727.93|6727.93|0
1760013490000|2025-10-09 12:38:10|6727.85|6727.85|6727.32|6727.32|6727.85|6727.85|6727.32|6727.32|0
1760013500000|2025-10-09 12:38:20|6726.95|6726.95|6726.22|6726.22|6726.95|6726.95|6726.22|6726.22|0
1760013520000|2025-10-09 12:38:40|6726.39|6726.39|6726.26|6726.26|6726.39|6726.39|6726.26|6726.26|0
1760013530000|2025-10-09 12:38:50|6727.55|6727.55|6727.49|6727.49|6727.55|6727.55|6727.49|6727.49|0
1760013540000|2025-10-09 12:39:00|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|0
1760013550000|2025-10-09 12:39:10|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|0
1760013560000|2025-10-09 12:39:20|6726.94|6726.94|6726.71|6726.71|6726.94|6726.94|6726.71|6726.71|0
1760013570000|2025-10-09 12:39:30|6726.41|6726.41|6725.07|6725.07|6726.41|6726.41|6725.07|6725.07|0
1760013590000|2025-10-09 12:39:50|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|0
1760013600000|2025-10-09 12:40:00|6725.07|6725.07|6725.07|6725.07|6725.07|6725.07|6725.07|6725.07|0
1760013610000|2025-10-09 12:40:10|6724.43|6724.43|6723.01|6723.01|6724.43|6724.43|6723.01|6723.01|0
1760013620000|2025-10-09 12:40:20|6722.88|6722.88|6722.7|6722.7|6722.88|6722.88|6722.7|6722.7|0
1760013630000|2025-10-09 12:40:30|6723.35|6723.35|6722.7|6722.7|6723.35|6723.35|6722.7|6722.7|0
1760013640000|2025-10-09 12:40:40|6722.4|6722.4|6722.38|6722.38|6722.4|6722.4|6722.38|6722.38|0
1760013650000|2025-10-09 12:40:50|6723.02|6723.02|6723.05|6723.05|6723.31|6723.31|6722.89|6722.89|0
1760013660000|2025-10-09 12:41:00|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|0
1760013670000|2025-10-09 12:41:10|6721.85|6721.85|6717.93|6717.93|6721.85|6721.85|6717.55|6717.55|0
1760013680000|2025-10-09 12:41:20|6717.8|6717.8|6719.73|6719.73|6719.73|6719.73|6717.8|6717.8|0
1760013690000|2025-10-09 12:41:30|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|0
1760013700000|2025-10-09 12:41:40|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|0
1760013710000|2025-10-09 12:41:50|6718.7|6718.7|6718.7|6718.7|6719.35|6719.35|6718.7|6718.7|0
1760013720000|2025-10-09 12:42:00|6718.06|6718.06|6717.41|6717.41|6718.06|6718.06|6717.41|6717.41|0
1760013730000|2025-10-09 12:42:10|6718.7|6718.7|6719.35|6719.35|6719.35|6719.35|6718.7|6718.7|0
1760013750000|2025-10-09 12:42:30|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|0
1760013760000|2025-10-09 12:42:40|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|0
1760013770000|2025-10-09 12:42:50|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|0
1760013780000|2025-10-09 12:43:00|6720.38|6720.38|6719.67|6719.67|6720.51|6720.51|6719.67|6719.67|0
1760013790000|2025-10-09 12:43:10|6720.32|6720.32|6719.67|6719.67|6720.32|6720.32|6719.67|6719.67|0
1760013800000|2025-10-09 12:43:20|6720.32|6720.32|6718.9|6718.9|6720.32|6720.32|6718.6|6718.6|0
1760013820000|2025-10-09 12:43:40|6718.64|6718.64|6717.35|6717.35|6718.64|6718.64|6717.35|6717.35|0
1760013830000|2025-10-09 12:43:50|6717.05|6717.05|6717.05|6717.05|6717.05|6717.05|6717.05|6717.05|0
1760013840000|2025-10-09 12:44:00|6717.31|6717.31|6719.26|6719.26|6719.26|6719.26|6717.31|6717.31|0
1760013850000|2025-10-09 12:44:10|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|0
1760013860000|2025-10-09 12:44:20|6719.63|6719.63|6719.37|6719.37|6719.63|6719.63|6719.37|6719.37|0
1760013870000|2025-10-09 12:44:30|6719.24|6719.24|6718.6|6718.6|6719.24|6719.24|6718.6|6718.6|0
1760013880000|2025-10-09 12:44:40|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|0
1760013890000|2025-10-09 12:44:50|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|0
1760013900000|2025-10-09 12:45:00|6719.24|6719.24|6719.89|6719.89|6719.89|6719.89|6719.24|6719.24|0
1760013910000|2025-10-09 12:45:10|6719.24|6719.24|6719.54|6719.54|6719.54|6719.54|6719.24|6719.24|0
1760013930000|2025-10-09 12:45:30|6720.19|6720.19|6719.67|6719.67|6720.32|6720.32|6719.67|6719.67|0
1760013950000|2025-10-09 12:45:50|6719.84|6719.84|6722.61|6722.61|6722.61|6722.61|6719.84|6719.84|0
1760013960000|2025-10-09 12:46:00|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|0
1760013980000|2025-10-09 12:46:20|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|0
1760013990000|2025-10-09 12:46:30|6722.99|6722.99|6723.16|6723.16|6723.22|6723.22|6722.99|6722.99|0
1760014000000|2025-10-09 12:46:40|6723.33|6723.33|6724.32|6724.32|6724.32|6724.32|6723.33|6723.33|0
1760014010000|2025-10-09 12:46:50|6724.27|6724.27|6726.2|6726.2|6726.2|6726.2|6724.27|6724.27|0
1760014020000|2025-10-09 12:47:00|6725.56|6725.56|6725.58|6725.58|6725.58|6725.58|6725.56|6725.56|0
1760014030000|2025-10-09 12:47:10|6726.22|6726.22|6726.51|6726.51|6727.6|6727.6|6726.22|6726.22|0
1760014040000|2025-10-09 12:47:20|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|0
1760014050000|2025-10-09 12:47:30|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|0
1760014070000|2025-10-09 12:47:50|6726.43|6726.43|6726.46|6726.46|6726.46|6726.46|6726.43|6726.43|0
1760014080000|2025-10-09 12:48:00|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|0
1760014110000|2025-10-09 12:48:30|6726.03|6726.03|6725.26|6725.26|6726.03|6726.03|6724.61|6724.61|0
1760014120000|2025-10-09 12:48:40|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|0
1760014130000|2025-10-09 12:48:50|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|0
1760014160000|2025-10-09 12:49:20|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|0
1760014170000|2025-10-09 12:49:30|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|0
1760014180000|2025-10-09 12:49:40|6724.01|6724.01|6723.82|6723.82|6724.01|6724.01|6723.82|6723.82|0
1760014190000|2025-10-09 12:49:50|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|0
1760014200000|2025-10-09 12:50:00|6723.64|6723.64|6723.6|6723.6|6723.64|6723.64|6723.6|6723.6|0
1760014220000|2025-10-09 12:50:20|6723.83|6723.83|6723.18|6723.18|6723.83|6723.83|6723.18|6723.18|0
1760014230000|2025-10-09 12:50:30|6723.21|6723.21|6723.2|6723.2|6723.21|6723.21|6723.2|6723.2|0
1760014240000|2025-10-09 12:50:40|6722.55|6722.55|6722.25|6722.25|6722.55|6722.55|6722.25|6722.25|0
1760014250000|2025-10-09 12:50:50|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|0
1760014260000|2025-10-09 12:51:00|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|0
1760014270000|2025-10-09 12:51:10|6722.29|6722.29|6722.16|6722.16|6722.29|6722.29|6722.16|6722.16|0
1760014300000|2025-10-09 12:51:40|6722.03|6722.03|6722.02|6722.02|6722.05|6722.05|6722.02|6722.02|0
1760014310000|2025-10-09 12:51:50|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|0
1760014320000|2025-10-09 12:52:00|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|0
1760014330000|2025-10-09 12:52:10|6720.97|6720.97|6722.49|6722.49|6722.49|6722.49|6720.97|6720.97|0
1760014370000|2025-10-09 12:52:50|6723.13|6723.13|6723.78|6723.78|6723.78|6723.78|6723.13|6723.13|0
1760014380000|2025-10-09 12:53:00|6723.91|6723.91|6723.26|6723.26|6723.91|6723.91|6723.26|6723.26|0
1760014390000|2025-10-09 12:53:10|6724.55|6724.55|6722.1|6722.1|6724.55|6724.55|6722.1|6722.1|0
1760014400000|2025-10-09 12:53:20|6721.93|6721.93|6722.15|6722.15|6722.15|6722.15|6721.93|6721.93|0
1760014430000|2025-10-09 12:53:50|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|0
1760014450000|2025-10-09 12:54:10|6722.71|6722.71|6721.81|6721.81|6722.71|6722.71|6721.81|6721.81|0
1760014460000|2025-10-09 12:54:20|6721.51|6721.51|6721.37|6721.37|6721.55|6721.55|6721.37|6721.37|0
1760014470000|2025-10-09 12:54:30|6721.41|6721.41|6721.41|6721.41|6721.63|6721.63|6721.41|6721.41|0
1760014480000|2025-10-09 12:54:40|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|0
1760014490000|2025-10-09 12:54:50|6720.54|6720.54|6719.9|6719.9|6720.54|6720.54|6719.9|6719.9|0
1760014500000|2025-10-09 12:55:00|6719.86|6719.86|6720.51|6720.51|6720.51|6720.51|6719.86|6719.86|0
1760014510000|2025-10-09 12:55:10|6720.33|6720.33|6718.86|6718.86|6720.33|6720.33|6718.86|6718.86|0
1760014540000|2025-10-09 12:55:40|6718.9|6718.9|6718.9|6718.9|6718.9|6718.9|6718.9|6718.9|0
1760014550000|2025-10-09 12:55:50|6719.55|6719.55|6720.29|6720.29|6720.29|6720.29|6719.55|6719.55|0
1760014560000|2025-10-09 12:56:00|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|0
1760014570000|2025-10-09 12:56:10|6720.92|6720.92|6721.59|6721.59|6721.59|6721.59|6720.92|6720.92|0
1760014580000|2025-10-09 12:56:20|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|0
1760014600000|2025-10-09 12:56:40|6722.88|6722.88|6722.23|6722.23|6722.88|6722.88|6722.23|6722.23|0
1760014610000|2025-10-09 12:56:50|6722.62|6722.62|6722.32|6722.32|6722.62|6722.62|6722.32|6722.32|0
1760014630000|2025-10-09 12:57:10|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|0
1760014640000|2025-10-09 12:57:20|6723.61|6723.61|6723.84|6723.84|6723.84|6723.84|6723.61|6723.61|0
1760014650000|2025-10-09 12:57:30|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|0
1760014660000|2025-10-09 12:57:40|6726.21|6726.21|6726.51|6726.51|6726.51|6726.51|6726.21|6726.21|0
1760014670000|2025-10-09 12:57:50|6726.65|6726.65|6727.93|6727.93|6727.93|6727.93|6726.65|6726.65|0
1760014680000|2025-10-09 12:58:00|6727.29|6727.29|6728.58|6728.58|6728.58|6728.58|6727.29|6727.29|0
1760014690000|2025-10-09 12:58:10|6728.55|6728.55|6729.37|6729.37|6729.37|6729.37|6728.55|6728.55|0
1760014700000|2025-10-09 12:58:20|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|0
1760014710000|2025-10-09 12:58:30|6730.6|6730.6|6730.66|6730.66|6730.66|6730.66|6730.6|6730.6|0
1760014720000|2025-10-09 12:58:40|6731.17|6731.17|6731|6731|6731.17|6731.17|6731|6731|0
1760014730000|2025-10-09 12:58:50|6731.65|6731.65|6731.73|6731.73|6731.73|6731.73|6731.65|6731.65|0
1760014740000|2025-10-09 12:59:00|6731.08|6731.08|6731.22|6731.22|6731.22|6731.22|6731.08|6731.08|0
1760014780000|2025-10-09 12:59:40|6731.86|6731.86|6730.47|6730.47|6733.82|6733.82|6730.47|6730.47|0
1760014790000|2025-10-09 12:59:50|6730.6|6730.6|6729.31|6729.31|6731.25|6731.25|6729.31|6729.31|0
1760014800000|2025-10-09 13:00:00|6728.67|6728.67|6728.02|6728.02|6728.67|6728.67|6728.02|6728.02|0
1760014810000|2025-10-09 13:00:10|6728.32|6728.32|6729.87|6729.87|6729.87|6729.87|6728.32|6728.32|0
1760014820000|2025-10-09 13:00:20|6729.74|6729.74|6729.1|6729.1|6729.74|6729.74|6729.1|6729.1|0
1760014840000|2025-10-09 13:00:40|6728.45|6728.45|6730.69|6730.69|6731.98|6731.98|6727.85|6727.85|0
1760014850000|2025-10-09 13:00:50|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|0
1760014870000|2025-10-09 13:01:10|6731.04|6731.04|6732.36|6732.36|6732.36|6732.36|6730.4|6730.4|0
1760014890000|2025-10-09 13:01:30|6733|6733|6733|6733|6733|6733|6733|6733|0
1760014900000|2025-10-09 13:01:40|6733.23|6733.23|6734.47|6734.47|6734.47|6734.47|6733.23|6733.23|0
1760014920000|2025-10-09 13:02:00|6734.17|6734.17|6734.17|6734.17|6734.3|6734.3|6734.17|6734.17|0
1760014930000|2025-10-09 13:02:10|6734.81|6734.81|6735.26|6735.26|6735.46|6735.46|6734.81|6734.81|0
1760014940000|2025-10-09 13:02:20|6735.39|6735.39|6735.86|6735.86|6735.86|6735.86|6735.39|6735.39|0
1760014950000|2025-10-09 13:02:30|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|0
1760014960000|2025-10-09 13:02:40|6735.25|6735.25|6734.61|6734.61|6735.25|6735.25|6734.61|6734.61|0
1760014970000|2025-10-09 13:02:50|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|0
1760014990000|2025-10-09 13:03:10|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|0
1760015000000|2025-10-09 13:03:20|6735.95|6735.95|6735.28|6735.28|6735.95|6735.95|6735.28|6735.28|0
1760015020000|2025-10-09 13:03:40|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|0
1760015030000|2025-10-09 13:03:50|6734.46|6734.46|6733.22|6733.22|6734.46|6734.46|6733.22|6733.22|0
1760015040000|2025-10-09 13:04:00|6733.09|6733.09|6732.45|6732.45|6733.09|6733.09|6732.45|6732.45|0
1760015050000|2025-10-09 13:04:10|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|0
1760015060000|2025-10-09 13:04:20|6732.14|6732.14|6731.1|6731.1|6732.14|6732.14|6730.46|6730.46|0
1760015090000|2025-10-09 13:04:50|6731.16|6731.16|6730.99|6730.99|6731.16|6731.16|6730.99|6730.99|0
1760015110000|2025-10-09 13:05:10|6731.63|6731.63|6732.41|6732.41|6732.41|6732.41|6731.63|6731.63|0
1760015130000|2025-10-09 13:05:30|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|0
1760015140000|2025-10-09 13:05:40|6733.92|6733.92|6733.14|6733.14|6733.92|6733.92|6733.14|6733.14|0
1760015150000|2025-10-09 13:05:50|6732.92|6732.92|6731.54|6731.54|6732.92|6732.92|6731.54|6731.54|0
1760015170000|2025-10-09 13:06:10|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|0
1760015180000|2025-10-09 13:06:20|6732.06|6732.06|6731.96|6731.96|6732.06|6732.06|6731.31|6731.31|0
1760015190000|2025-10-09 13:06:30|6732.6|6732.6|6732.77|6732.77|6732.77|6732.77|6732.6|6732.6|0
1760015200000|2025-10-09 13:06:40|6733.42|6733.42|6733.61|6733.61|6734.06|6734.06|6733.42|6733.42|0
1760015210000|2025-10-09 13:06:50|6732.97|6732.97|6734.26|6734.26|6734.26|6734.26|6732.97|6732.97|0
1760015220000|2025-10-09 13:07:00|6734.2|6734.2|6734.2|6734.2|6734.2|6734.2|6734.2|6734.2|0
1760015230000|2025-10-09 13:07:10|6734.07|6734.07|6734.65|6734.65|6734.71|6734.71|6734.07|6734.07|0
1760015240000|2025-10-09 13:07:20|6734.91|6734.91|6735.14|6735.14|6735.14|6735.14|6734.91|6734.91|0
1760015260000|2025-10-09 13:07:40|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|0
1760015270000|2025-10-09 13:07:50|6733.87|6733.87|6733.05|6733.05|6733.87|6733.87|6733.05|6733.05|0
1760015300000|2025-10-09 13:08:20|6732.79|6732.79|6733.44|6733.44|6733.44|6733.44|6732.79|6732.79|0
1760015360000|2025-10-09 13:09:20|6734.08|6734.08|6734.73|6734.73|6734.73|6734.73|6734.08|6734.08|0
1760015370000|2025-10-09 13:09:30|6735.37|6735.37|6735.33|6735.33|6735.37|6735.37|6735.33|6735.33|0
1760015390000|2025-10-09 13:09:50|6735.39|6735.39|6735.52|6735.52|6735.52|6735.52|6735.39|6735.39|0
1760015400000|2025-10-09 13:10:00|6735.39|6735.39|6737.71|6737.71|6737.97|6737.97|6735.39|6735.39|0
1760015410000|2025-10-09 13:10:10|6736.42|6736.42|6736.43|6736.43|6736.43|6736.43|6736.42|6736.42|0
1760015430000|2025-10-09 13:10:30|6737.07|6737.07|6737.04|6737.04|6737.07|6737.07|6737.04|6737.04|0
1760015440000|2025-10-09 13:10:40|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|0
1760015450000|2025-10-09 13:10:50|6737.04|6737.04|6736.6|6736.6|6737.04|6737.04|6736.6|6736.6|0
1760015460000|2025-10-09 13:11:00|6736.82|6736.82|6738.91|6738.91|6738.91|6738.91|6736.82|6736.82|0
1760015470000|2025-10-09 13:11:10|6739.17|6739.17|6739.37|6739.37|6739.37|6739.37|6739.17|6739.17|0
1760015480000|2025-10-09 13:11:20|6739.34|6739.34|6738.92|6738.92|6739.34|6739.34|6738.27|6738.27|0
1760015490000|2025-10-09 13:11:30|6740.85|6740.85|6740.2|6740.2|6740.85|6740.85|6740.2|6740.2|0
1760015500000|2025-10-09 13:11:40|6740.24|6740.24|6739.6|6739.6|6740.24|6740.24|6739.6|6739.6|0
1760015510000|2025-10-09 13:11:50|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|0
1760015520000|2025-10-09 13:12:00|6741.18|6741.18|6741.31|6741.31|6741.31|6741.31|6741.18|6741.18|0
1760015530000|2025-10-09 13:12:10|6741.18|6741.18|6737.06|6737.06|6741.18|6741.18|6737.06|6737.06|0
1760015540000|2025-10-09 13:12:20|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|0
1760015550000|2025-10-09 13:12:30|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|0
1760015560000|2025-10-09 13:12:40|6737.23|6737.23|6737.29|6737.29|6737.29|6737.29|6736.58|6736.58|0
1760015580000|2025-10-09 13:13:00|6737.16|6737.16|6737.29|6737.29|6737.29|6737.29|6737.16|6737.16|0
1760015590000|2025-10-09 13:13:10|6737.94|6737.94|6737.29|6737.29|6737.94|6737.94|6737.29|6737.29|0
1760015610000|2025-10-09 13:13:30|6737.12|6737.12|6736.99|6736.99|6737.12|6737.12|6736.99|6736.99|0
1760015620000|2025-10-09 13:13:40|6736.77|6736.77|6736.55|6736.55|6736.77|6736.77|6736.55|6736.55|0
1760015630000|2025-10-09 13:13:50|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|0
1760015640000|2025-10-09 13:14:00|6736.49|6736.49|6736.19|6736.19|6736.49|6736.49|6736.19|6736.19|0
1760015660000|2025-10-09 13:14:20|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|0
1760015680000|2025-10-09 13:14:40|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|0
1760015690000|2025-10-09 13:14:50|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|0
1760015700000|2025-10-09 13:15:00|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|0
1760015710000|2025-10-09 13:15:10|6734.94|6734.94|6735.9|6735.9|6735.9|6735.9|6734.94|6734.94|0
1760015720000|2025-10-09 13:15:20|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|0
1760015730000|2025-10-09 13:15:30|6735.9|6735.9|6735.9|6735.9|6736.55|6736.55|6735.9|6735.9|0
1760015750000|2025-10-09 13:15:50|6736.2|6736.2|6736.6|6736.6|6736.6|6736.6|6736.2|6736.2|0
1760015760000|2025-10-09 13:16:00|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|0
1760015780000|2025-10-09 13:16:20|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|0
1760015790000|2025-10-09 13:16:30|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|0
1760015810000|2025-10-09 13:16:50|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|0
1760015820000|2025-10-09 13:17:00|6734.98|6734.98|6732.65|6732.65|6734.98|6734.98|6732.65|6732.65|0
1760015830000|2025-10-09 13:17:10|6733.3|6733.3|6735.15|6735.15|6735.15|6735.15|6733.3|6733.3|0
1760015840000|2025-10-09 13:17:20|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|0
1760015880000|2025-10-09 13:18:00|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|0
1760015890000|2025-10-09 13:18:10|6735.41|6735.41|6736.05|6736.05|6736.05|6736.05|6735.41|6735.41|0
1760015900000|2025-10-09 13:18:20|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|6736.22|6736.22|0
1760015910000|2025-10-09 13:18:30|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|0
1760015930000|2025-10-09 13:18:50|6736.35|6736.35|6736.65|6736.65|6736.65|6736.65|6736.35|6736.35|0
1760015940000|2025-10-09 13:19:00|6737.64|6737.64|6737.81|6737.81|6737.81|6737.81|6737.64|6737.64|0
1760015960000|2025-10-09 13:19:20|6739|6739|6739.65|6739.65|6739.65|6739.65|6739|6739|0
1760015970000|2025-10-09 13:19:30|6739.69|6739.69|6741.77|6741.77|6741.77|6741.77|6739.69|6739.69|0
1760015980000|2025-10-09 13:19:40|6741.78|6741.78|6742.22|6742.22|6742.22|6742.22|6741.48|6741.48|0
1760015990000|2025-10-09 13:19:50|6742.75|6742.75|6742.7|6742.7|6742.75|6742.75|6742.7|6742.7|0
1760016000000|2025-10-09 13:20:00|6743.99|6743.99|6744.4|6744.4|6744.4|6744.4|6743.99|6743.99|0
1760016010000|2025-10-09 13:20:10|6745.04|6745.04|6745.82|6745.82|6745.82|6745.82|6745.04|6745.04|0
1760016020000|2025-10-09 13:20:20|6745.87|6745.87|6749.22|6749.22|6749.22|6749.22|6745.87|6745.87|0
1760016030000|2025-10-09 13:20:30|6749.35|6749.35|6749.8|6749.8|6749.8|6749.8|6749.35|6749.35|0
1760016040000|2025-10-09 13:20:40|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|0
1760016050000|2025-10-09 13:20:50|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|0
1760016060000|2025-10-09 13:21:00|6750.61|6750.61|6750.51|6750.51|6750.61|6750.61|6749.87|6749.87|0
1760016070000|2025-10-09 13:21:10|6751.16|6751.16|6752.94|6752.94|6753.42|6753.42|6751.16|6751.16|0
1760016090000|2025-10-09 13:21:30|6753.29|6753.29|6752.98|6752.98|6753.29|6753.29|6752.98|6752.98|0
1760016110000|2025-10-09 13:21:50|6752.9|6752.9|6753.89|6753.89|6754.19|6754.19|6752.9|6752.9|0
1760016130000|2025-10-09 13:22:10|6754.15|6754.15|6754.2|6754.2|6754.2|6754.2|6754.15|6754.15|0
1760016140000|2025-10-09 13:22:20|6755.48|6755.48|6755.35|6755.35|6755.48|6755.48|6755.35|6755.35|0
1760016150000|2025-10-09 13:22:30|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|0
1760016160000|2025-10-09 13:22:40|6754.58|6754.58|6754.6|6754.6|6754.6|6754.6|6754.58|6754.58|0
1760016170000|2025-10-09 13:22:50|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|0
1760016190000|2025-10-09 13:23:10|6755.76|6755.76|6755.89|6755.89|6755.89|6755.89|6755.76|6755.76|0
1760016200000|2025-10-09 13:23:20|6755.24|6755.24|6757.21|6757.21|6757.21|6757.21|6755.24|6755.24|0
1760016210000|2025-10-09 13:23:30|6758.04|6758.04|6758.22|6758.22|6758.44|6758.44|6758.04|6758.04|0
1760016220000|2025-10-09 13:23:40|6758.2|6758.2|6755.93|6755.93|6758.33|6758.33|6755.93|6755.93|0
1760016230000|2025-10-09 13:23:50|6755.29|6755.29|6754.63|6754.63|6755.29|6755.29|6753.98|6753.98|0
1760016240000|2025-10-09 13:24:00|6754.76|6754.76|6753.81|6753.81|6754.76|6754.76|6753.81|6753.81|0
1760016260000|2025-10-09 13:24:20|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|0
1760016270000|2025-10-09 13:24:30|6754.5|6754.5|6754.53|6754.53|6754.53|6754.53|6754.5|6754.5|0
1760016280000|2025-10-09 13:24:40|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|0
1760016290000|2025-10-09 13:24:50|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|0
1760016300000|2025-10-09 13:25:00|6753.68|6753.68|6751.61|6751.61|6753.68|6753.68|6751.57|6751.57|0
1760016310000|2025-10-09 13:25:10|6751.56|6751.56|6750.5|6750.5|6751.56|6751.56|6750.5|6750.5|0
1760016320000|2025-10-09 13:25:20|6750.33|6750.33|6750.1|6750.1|6750.33|6750.33|6750.1|6750.1|0
1760016330000|2025-10-09 13:25:30|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|0
1760016340000|2025-10-09 13:25:40|6749.45|6749.45|6748.8|6748.8|6749.45|6749.45|6748.8|6748.8|0
1760016350000|2025-10-09 13:25:50|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|0
1760016360000|2025-10-09 13:26:00|6747.13|6747.13|6746.48|6746.48|6747.13|6747.13|6746.48|6746.48|0
1760016370000|2025-10-09 13:26:10|6747.13|6747.13|6747.13|6747.13|6747.77|6747.77|6747.13|6747.13|0
1760016390000|2025-10-09 13:26:30|6747.77|6747.77|6748.11|6748.11|6748.11|6748.11|6747.77|6747.77|0
1760016400000|2025-10-09 13:26:40|6747.89|6747.89|6749.41|6749.41|6749.41|6749.41|6747.89|6747.89|0
1760016410000|2025-10-09 13:26:50|6750.74|6750.74|6748.64|6748.64|6750.74|6750.74|6748.64|6748.64|0
1760016420000|2025-10-09 13:27:00|6749.28|6749.28|6747.18|6747.18|6749.28|6749.28|6747.18|6747.18|0
1760016430000|2025-10-09 13:27:10|6747.01|6747.01|6743.78|6743.78|6747.01|6747.01|6743.78|6743.78|0
1760016440000|2025-10-09 13:27:20|6742.49|6742.49|6736.56|6736.56|6742.49|6742.49|6736.56|6736.56|0
1760016450000|2025-10-09 13:27:30|6736.38|6736.38|6735.74|6735.74|6736.38|6736.38|6734.45|6734.45|0
1760016460000|2025-10-09 13:27:40|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|0
1760016470000|2025-10-09 13:27:50|6736.25|6736.25|6736.12|6736.12|6736.25|6736.25|6736.12|6736.12|0
1760016490000|2025-10-09 13:28:10|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|0
1760016500000|2025-10-09 13:28:20|6733.51|6733.51|6733.72|6733.72|6735.43|6735.43|6733.5|6733.5|0
1760016510000|2025-10-09 13:28:30|6733.45|6733.45|6731.65|6731.65|6733.45|6733.45|6731|6731|0
1760016530000|2025-10-09 13:28:50|6731.87|6731.87|6730.58|6730.58|6731.87|6731.87|6730.58|6730.58|0
1760016540000|2025-10-09 13:29:00|6730.36|6730.36|6729.91|6729.91|6730.36|6730.36|6729.69|6729.69|0
1760016550000|2025-10-09 13:29:10|6730.39|6730.39|6732.43|6732.43|6732.43|6732.43|6730.39|6730.39|0
1760016560000|2025-10-09 13:29:20|6733.07|6733.07|6732.95|6732.95|6733.59|6733.59|6732.95|6732.95|0
1760016570000|2025-10-09 13:29:30|6732.3|6732.3|6732.13|6732.13|6732.3|6732.3|6731.53|6731.53|0
1760016580000|2025-10-09 13:29:40|6732.14|6732.14|6730.85|6730.85|6732.14|6732.14|6730.85|6730.85|0
1760016590000|2025-10-09 13:29:50|6729.94|6729.94|6724.72|6724.72|6729.94|6729.94|6724.72|6724.72|0
1760016600000|2025-10-09 13:30:00|6724.42|6724.42|6726.68|6726.68|6726.68|6726.68|6720.75|6720.75|0
1760016610000|2025-10-09 13:30:10|6726.55|6726.55|6727.42|6727.42|6727.42|6727.42|6725.9|6725.9|0
1760016620000|2025-10-09 13:30:20|6726.55|6726.55|6728.54|6728.54|6728.54|6728.54|6726.55|6726.55|0
1760016630000|2025-10-09 13:30:30|6728.28|6728.28|6725.75|6725.75|6728.28|6728.28|6725.1|6725.1|0
1760016640000|2025-10-09 13:30:40|6727.68|6727.68|6728.11|6728.11|6728.11|6728.11|6727.68|6727.68|0
1760016650000|2025-10-09 13:30:50|6728.33|6728.33|6723.26|6723.26|6729.91|6729.91|6723.26|6723.26|0
1760016660000|2025-10-09 13:31:00|6721.97|6721.97|6720.67|6720.67|6721.97|6721.97|6720.67|6720.67|0
1760016670000|2025-10-09 13:31:10|6720.45|6720.45|6719.33|6719.33|6720.45|6720.45|6718.04|6718.04|0
1760016680000|2025-10-09 13:31:20|6719.1|6719.1|6717.12|6717.12|6719.75|6719.75|6716.9|6716.9|0
1760016690000|2025-10-09 13:31:30|6718.41|6718.41|6718.89|6718.89|6718.89|6718.89|6718.41|6718.41|0
1760016700000|2025-10-09 13:31:40|6719.54|6719.54|6720.06|6720.06|6720.06|6720.06|6719.28|6719.28|0
1760016710000|2025-10-09 13:31:50|6720.71|6720.71|6718.77|6718.77|6720.71|6720.71|6718.77|6718.77|0
1760016720000|2025-10-09 13:32:00|6718.51|6718.51|6717.54|6717.54|6718.51|6718.51|6717.41|6717.41|0
1760016730000|2025-10-09 13:32:10|6719.47|6719.47|6720.7|6720.7|6720.87|6720.87|6719.47|6719.47|0
1760016740000|2025-10-09 13:32:20|6720.57|6720.57|6719.84|6719.84|6720.57|6720.57|6719.84|6719.84|0
1760016750000|2025-10-09 13:32:30|6720.1|6720.1|6717.3|6717.3|6720.1|6720.1|6717.3|6717.3|0
1760016760000|2025-10-09 13:32:40|6716.65|6716.65|6713.28|6713.28|6717.98|6717.98|6712.64|6712.64|0
1760016770000|2025-10-09 13:32:50|6713.06|6713.06|6712.02|6712.02|6713.06|6713.06|6711.77|6711.77|0
1760016780000|2025-10-09 13:33:00|6712.66|6712.66|6714.22|6714.22|6714.22|6714.22|6712.66|6712.66|0
1760016790000|2025-10-09 13:33:10|6713.95|6713.95|6714.51|6714.51|6714.51|6714.51|6713.31|6713.31|0
1760016800000|2025-10-09 13:33:20|6714.81|6714.81|6714.68|6714.68|6714.81|6714.81|6714.68|6714.68|0
1760016810000|2025-10-09 13:33:30|6714.04|6714.04|6714.42|6714.42|6714.68|6714.68|6713.52|6713.52|0
1760016820000|2025-10-09 13:33:40|6714.94|6714.94|6714.17|6714.17|6714.94|6714.94|6713.91|6713.91|0
1760016830000|2025-10-09 13:33:50|6713.95|6713.95|6707.17|6707.17|6713.95|6713.95|6706.57|6706.57|0
1760016840000|2025-10-09 13:34:00|6707.82|6707.82|6709.77|6709.77|6709.77|6709.77|6707.69|6707.69|0
1760016850000|2025-10-09 13:34:10|6710.72|6710.72|6714.57|6714.57|6714.57|6714.57|6710.72|6710.72|0
1760016860000|2025-10-09 13:34:20|6715.21|6715.21|6712.59|6712.59|6715.21|6715.21|6712.59|6712.59|0
1760016870000|2025-10-09 13:34:30|6712.45|6712.45|6713.23|6713.23|6713.23|6713.23|6712.44|6712.44|0
1760016880000|2025-10-09 13:34:40|6713.49|6713.49|6713.48|6713.48|6713.49|6713.49|6713.48|6713.48|0
1760016890000|2025-10-09 13:34:50|6713.61|6713.61|6715.07|6715.07|6715.07|6715.07|6713.61|6713.61|0
1760016900000|2025-10-09 13:35:00|6715.71|6715.71|6718.9|6718.9|6718.9|6718.9|6715.71|6715.71|0
1760016910000|2025-10-09 13:35:10|6718.92|6718.92|6720.75|6720.75|6720.75|6720.75|6718.92|6718.92|0
1760016920000|2025-10-09 13:35:20|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|0
1760016930000|2025-10-09 13:35:30|6720.66|6720.66|6720.3|6720.3|6720.66|6720.66|6720.3|6720.3|0
1760016940000|2025-10-09 13:35:40|6720.95|6720.95|6722.04|6722.04|6722.04|6722.04|6720.69|6720.69|0
1760016950000|2025-10-09 13:35:50|6719.54|6719.54|6719.37|6719.37|6719.67|6719.67|6719.37|6719.37|0
1760016960000|2025-10-09 13:36:00|6719.84|6719.84|6722.39|6722.39|6722.65|6722.65|6719.84|6719.84|0
1760016970000|2025-10-09 13:36:10|6722.26|6722.26|6723.83|6723.83|6723.83|6723.83|6722.26|6722.26|0
1760016980000|2025-10-09 13:36:20|6724.22|6724.22|6724.25|6724.25|6724.25|6724.25|6723.58|6723.58|0
1760016990000|2025-10-09 13:36:30|6723.6|6723.6|6720.7|6720.7|6723.6|6723.6|6720.48|6720.48|0
1760017000000|2025-10-09 13:36:40|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|0
1760017010000|2025-10-09 13:36:50|6721.06|6721.06|6722.87|6722.87|6722.87|6722.87|6721.06|6721.06|0
1760017020000|2025-10-09 13:37:00|6723.68|6723.68|6724.33|6724.33|6724.33|6724.33|6723.68|6723.68|0
1760017030000|2025-10-09 13:37:10|6725|6725|6725|6725|6725|6725|6725|6725|0
1760017040000|2025-10-09 13:37:20|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|0
1760017050000|2025-10-09 13:37:30|6726.94|6726.94|6726.85|6726.85|6727.36|6727.36|6726.72|6726.72|0
1760017070000|2025-10-09 13:37:50|6727.49|6727.49|6728.41|6728.41|6729.1|6729.1|6727.49|6727.49|0
1760017080000|2025-10-09 13:38:00|6727.76|6727.76|6731.21|6731.21|6731.21|6731.21|6727.76|6727.76|0
1760017090000|2025-10-09 13:38:10|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|0
1760017100000|2025-10-09 13:38:20|6731.46|6731.46|6731.5|6731.5|6731.72|6731.72|6730.85|6730.85|0
1760017110000|2025-10-09 13:38:30|6732.28|6732.28|6732.93|6732.93|6732.93|6732.93|6732.28|6732.28|0
1760017120000|2025-10-09 13:38:40|6733.02|6733.02|6734.3|6734.3|6734.3|6734.3|6733.02|6733.02|0
1760017130000|2025-10-09 13:38:50|6734.17|6734.17|6733.91|6733.91|6734.17|6734.17|6733.91|6733.91|0
1760017140000|2025-10-09 13:39:00|6734.08|6734.08|6733.64|6733.64|6734.31|6734.31|6733.64|6733.64|0
1760017150000|2025-10-09 13:39:10|6733.25|6733.25|6734.27|6734.27|6734.54|6734.54|6733.25|6733.25|0
1760017160000|2025-10-09 13:39:20|6733.97|6733.97|6734.96|6734.96|6734.96|6734.96|6733.97|6733.97|0
1760017170000|2025-10-09 13:39:30|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|0
1760017180000|2025-10-09 13:39:40|6733.66|6733.66|6734.29|6734.29|6734.29|6734.29|6733.65|6733.65|0
1760017200000|2025-10-09 13:40:00|6733.85|6733.85|6731.07|6731.07|6733.85|6733.85|6731.07|6731.07|0
1760017210000|2025-10-09 13:40:10|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|0
1760017220000|2025-10-09 13:40:20|6730.9|6730.9|6731.12|6731.12|6731.12|6731.12|6730.9|6730.9|0
1760017230000|2025-10-09 13:40:30|6729.83|6729.83|6728.54|6728.54|6729.83|6729.83|6728.54|6728.54|0
1760017240000|2025-10-09 13:40:40|6729.19|6729.19|6728.54|6728.54|6729.19|6729.19|6728.54|6728.54|0
1760017250000|2025-10-09 13:40:50|6728.56|6728.56|6729.73|6729.73|6729.73|6729.73|6728.56|6728.56|0
1760017260000|2025-10-09 13:41:00|6730.37|6730.37|6730.57|6730.57|6730.6|6730.6|6729.93|6729.93|0
1760017270000|2025-10-09 13:41:10|6728.54|6728.54|6726.71|6726.71|6729.1|6729.1|6726.07|6726.07|0
1760017280000|2025-10-09 13:41:20|6726.58|6726.58|6726.88|6726.88|6726.88|6726.88|6726.58|6726.58|0
1760017290000|2025-10-09 13:41:30|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|0
1760017300000|2025-10-09 13:41:40|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|0
1760017310000|2025-10-09 13:41:50|6727.53|6727.53|6730.27|6730.27|6730.57|6730.57|6727.53|6727.53|0
1760017320000|2025-10-09 13:42:00|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|6729.76|6729.76|0
1760017340000|2025-10-09 13:42:20|6730.05|6730.05|6730.23|6730.23|6730.23|6730.23|6729.34|6729.34|0
1760017350000|2025-10-09 13:42:30|6730.01|6730.01|6729.72|6729.72|6730.36|6730.36|6729.72|6729.72|0
1760017370000|2025-10-09 13:42:50|6729.59|6729.59|6730.01|6730.01|6730.01|6730.01|6729.37|6729.37|0
1760017380000|2025-10-09 13:43:00|6729.79|6729.79|6729.79|6729.79|6730.01|6730.01|6729.56|6729.56|0
1760017390000|2025-10-09 13:43:10|6730.39|6730.39|6730.2|6730.2|6730.39|6730.39|6729.96|6729.96|0
1760017400000|2025-10-09 13:43:20|6730.07|6730.07|6728.78|6728.78|6730.07|6730.07|6728.78|6728.78|0
1760017410000|2025-10-09 13:43:30|6728.65|6728.65|6728.2|6728.2|6728.65|6728.65|6728.2|6728.2|0
1760017420000|2025-10-09 13:43:40|6727.98|6727.98|6727.95|6727.95|6728.62|6728.62|6727.95|6727.95|0
1760017430000|2025-10-09 13:43:50|6728.18|6728.18|6727.19|6727.19|6728.48|6728.48|6727.19|6727.19|0
1760017440000|2025-10-09 13:44:00|6726.96|6726.96|6726.02|6726.02|6726.96|6726.96|6726.02|6726.02|0
1760017450000|2025-10-09 13:44:10|6725.72|6725.72|6723.38|6723.38|6725.72|6725.72|6723.38|6723.38|0
1760017460000|2025-10-09 13:44:20|6722.73|6722.73|6719.52|6719.52|6722.73|6722.73|6719.52|6719.52|0
1760017470000|2025-10-09 13:44:30|6719.13|6719.13|6720.03|6720.03|6720.03|6720.03|6719.13|6719.13|0
1760017480000|2025-10-09 13:44:40|6719.81|6719.81|6719.55|6719.55|6719.81|6719.81|6719.55|6719.55|0
1760017490000|2025-10-09 13:44:50|6720.19|6720.19|6720.36|6720.36|6720.36|6720.36|6720.19|6720.19|0
1760017500000|2025-10-09 13:45:00|6720.1|6720.1|6719.5|6719.5|6720.1|6720.1|6718.67|6718.67|0
1760017510000|2025-10-09 13:45:10|6720.15|6720.15|6722.08|6722.08|6722.08|6722.08|6720.15|6720.15|0
1760017520000|2025-10-09 13:45:20|6722.72|6722.72|6721.16|6721.16|6722.72|6722.72|6721.16|6721.16|0
1760017530000|2025-10-09 13:45:30|6721.03|6721.03|6719.3|6719.3|6721.03|6721.03|6719.3|6719.3|0
1760017540000|2025-10-09 13:45:40|6719.43|6719.43|6719.47|6719.47|6719.47|6719.47|6719.17|6719.17|0
1760017550000|2025-10-09 13:45:50|6718.18|6718.18|6719.82|6719.82|6719.82|6719.82|6718.18|6718.18|0
1760017560000|2025-10-09 13:46:00|6719.18|6719.18|6719.25|6719.25|6719.85|6719.85|6719.18|6719.18|0
1760017570000|2025-10-09 13:46:10|6719.26|6719.26|6718.43|6718.43|6719.27|6719.27|6718.41|6718.41|0
1760017580000|2025-10-09 13:46:20|6717.82|6717.82|6714.51|6714.51|6717.82|6717.82|6714.4|6714.4|0
1760017590000|2025-10-09 13:46:30|6714.06|6714.06|6715.85|6715.85|6715.85|6715.85|6714.06|6714.06|0
1760017600000|2025-10-09 13:46:40|6716.07|6716.07|6715.43|6715.43|6716.07|6716.07|6715.43|6715.43|0
1760017610000|2025-10-09 13:46:50|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|0
1760017620000|2025-10-09 13:47:00|6715.07|6715.07|6718.17|6718.17|6718.17|6718.17|6715.07|6715.07|0
1760017630000|2025-10-09 13:47:10|6717.53|6717.53|6716.23|6716.23|6717.53|6717.53|6716.23|6716.23|0
1760017650000|2025-10-09 13:47:30|6716.1|6716.1|6714.53|6714.53|6716.75|6716.75|6713.89|6713.89|0
1760017660000|2025-10-09 13:47:40|6714.48|6714.48|6713.97|6713.97|6714.48|6714.48|6713.97|6713.97|0
1760017670000|2025-10-09 13:47:50|6714.42|6714.42|6714.71|6714.71|6714.71|6714.71|6714.41|6714.41|0
1760017680000|2025-10-09 13:48:00|6714.88|6714.88|6715.46|6715.46|6715.46|6715.46|6714.88|6714.88|0
1760017690000|2025-10-09 13:48:10|6715.98|6715.98|6715.72|6715.72|6715.98|6715.98|6715.72|6715.72|0
1760017700000|2025-10-09 13:48:20|6715.46|6715.46|6714.61|6714.61|6715.46|6715.46|6714.61|6714.61|0
1760017710000|2025-10-09 13:48:30|6714.48|6714.48|6713.69|6713.69|6714.48|6714.48|6712.79|6712.79|0
1760017720000|2025-10-09 13:48:40|6714.98|6714.98|6714.84|6714.84|6716.26|6716.26|6714.84|6714.84|0
1760017730000|2025-10-09 13:48:50|6714.85|6714.85|6715.97|6715.97|6716.1|6716.1|6714.81|6714.81|0
1760017740000|2025-10-09 13:49:00|6716.02|6716.02|6715.83|6715.83|6716.25|6716.25|6715.6|6715.6|0
1760017750000|2025-10-09 13:49:10|6716.3|6716.3|6716.54|6716.54|6716.54|6716.54|6716.3|6716.3|0
1760017760000|2025-10-09 13:49:20|6717.19|6717.19|6717.83|6717.83|6717.83|6717.83|6717.19|6717.19|0
1760017770000|2025-10-09 13:49:30|6716.24|6716.24|6715.98|6715.98|6716.37|6716.37|6715.98|6715.98|0
1760017780000|2025-10-09 13:49:40|6715.68|6715.68|6716.32|6716.32|6716.58|6716.58|6715.68|6715.68|0
1760017790000|2025-10-09 13:49:50|6716.97|6716.97|6716.97|6716.97|6716.97|6716.97|6716.97|6716.97|0
1760017800000|2025-10-09 13:50:00|6716.32|6716.32|6715.93|6715.93|6716.32|6716.32|6715.93|6715.93|0
1760017810000|2025-10-09 13:50:10|6715.76|6715.76|6711.16|6711.16|6715.76|6715.76|6711.16|6711.16|0
1760017820000|2025-10-09 13:50:20|6711.81|6711.81|6713.52|6713.52|6713.74|6713.74|6711.81|6711.81|0
1760017830000|2025-10-09 13:50:30|6712.23|6712.23|6712.87|6712.87|6712.87|6712.87|6712.23|6712.23|0
1760017840000|2025-10-09 13:50:40|6714.73|6714.73|6715.82|6715.82|6715.82|6715.82|6714.73|6714.73|0
1760017850000|2025-10-09 13:50:50|6715.17|6715.17|6714.91|6714.91|6715.17|6715.17|6714.91|6714.91|0
1760017860000|2025-10-09 13:51:00|6714.9|6714.9|6714.14|6714.14|6714.9|6714.9|6714.14|6714.14|0
1760017870000|2025-10-09 13:51:10|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|0
1760017880000|2025-10-09 13:51:20|6714.49|6714.49|6714.43|6714.43|6714.49|6714.49|6714.43|6714.43|0
1760017890000|2025-10-09 13:51:30|6714.3|6714.3|6715.87|6715.87|6715.87|6715.87|6714.3|6714.3|0
1760017900000|2025-10-09 13:51:40|6715.22|6715.22|6713.15|6713.15|6715.22|6715.22|6713.15|6713.15|0
1760017910000|2025-10-09 13:51:50|6713.11|6713.11|6708.96|6708.96|6713.11|6713.11|6708.96|6708.96|0
1760017920000|2025-10-09 13:52:00|6708.94|6708.94|6711.4|6711.4|6711.4|6711.4|6705.77|6705.77|0
1760017930000|2025-10-09 13:52:10|6710.11|6710.11|6710.13|6710.13|6710.78|6710.78|6710.11|6710.11|0
1760017940000|2025-10-09 13:52:20|6709.87|6709.87|6709.87|6709.87|6710.51|6710.51|6709.87|6709.87|0
1760017950000|2025-10-09 13:52:30|6710.13|6710.13|6710.33|6710.33|6710.33|6710.33|6710.13|6710.13|0
1760017960000|2025-10-09 13:52:40|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|0
1760017970000|2025-10-09 13:52:50|6710.04|6710.04|6710.31|6710.31|6710.31|6710.31|6710.04|6710.04|0
1760017980000|2025-10-09 13:53:00|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|0
1760017990000|2025-10-09 13:53:10|6711.17|6711.17|6713.54|6713.54|6713.54|6713.54|6711.17|6711.17|0
1760018000000|2025-10-09 13:53:20|6712.89|6712.89|6714.13|6714.13|6714.53|6714.53|6712.25|6712.25|0
1760018010000|2025-10-09 13:53:30|6713.91|6713.91|6711.33|6711.33|6713.91|6713.91|6711.33|6711.33|0
1760018020000|2025-10-09 13:53:40|6712.62|6712.62|6714.17|6714.17|6714.17|6714.17|6712.62|6712.62|0
1760018030000|2025-10-09 13:53:50|6714.47|6714.47|6715.09|6715.09|6715.09|6715.09|6714.47|6714.47|0
1760018040000|2025-10-09 13:54:00|6715.65|6715.65|6716.78|6716.78|6716.78|6716.78|6715.65|6715.65|0
1760018060000|2025-10-09 13:54:20|6717.43|6717.43|6717.56|6717.56|6717.69|6717.69|6717.43|6717.43|0
1760018070000|2025-10-09 13:54:30|6717.43|6717.43|6716.51|6716.51|6717.43|6717.43|6716.21|6716.21|0
1760018080000|2025-10-09 13:54:40|6717.15|6717.15|6717.66|6717.66|6717.8|6717.8|6717.15|6717.15|0
1760018090000|2025-10-09 13:54:50|6717.53|6717.53|6716.62|6716.62|6717.53|6717.53|6715.97|6715.97|0
1760018100000|2025-10-09 13:55:00|6715.84|6715.84|6715.97|6715.97|6715.97|6715.97|6715.84|6715.84|0
1760018110000|2025-10-09 13:55:10|6716.14|6716.14|6715.75|6715.75|6716.14|6716.14|6715.75|6715.75|0
1760018120000|2025-10-09 13:55:20|6715.53|6715.53|6714.12|6714.12|6715.53|6715.53|6714.12|6714.12|0
1760018130000|2025-10-09 13:55:30|6713.99|6713.99|6714.34|6714.34|6714.47|6714.47|6713.99|6713.99|0
1760018140000|2025-10-09 13:55:40|6713.61|6713.61|6713.44|6713.44|6713.61|6713.61|6713.44|6713.44|0
1760018150000|2025-10-09 13:55:50|6713.21|6713.21|6714.29|6714.29|6714.29|6714.29|6712.95|6712.95|0
1760018160000|2025-10-09 13:56:00|6714.42|6714.42|6715.8|6715.8|6715.8|6715.8|6714.42|6714.42|0
1760018170000|2025-10-09 13:56:10|6716.02|6716.02|6716.54|6716.54|6716.54|6716.54|6716.02|6716.02|0
1760018180000|2025-10-09 13:56:20|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|0
1760018190000|2025-10-09 13:56:30|6718.49|6718.49|6718.84|6718.84|6719.22|6719.22|6717.84|6717.84|0
1760018200000|2025-10-09 13:56:40|6720.09|6720.09|6721.26|6721.26|6721.26|6721.26|6720.09|6720.09|0
1760018210000|2025-10-09 13:56:50|6721.13|6721.13|6724.41|6724.41|6724.41|6724.41|6721.13|6721.13|0
1760018220000|2025-10-09 13:57:00|6723.59|6723.59|6726.36|6726.36|6727.63|6727.63|6723.59|6723.59|0
1760018230000|2025-10-09 13:57:10|6726.37|6726.37|6726.24|6726.24|6726.37|6726.37|6726.24|6726.24|0
1760018240000|2025-10-09 13:57:20|6725.94|6725.94|6725.81|6725.81|6726.24|6726.24|6725.81|6725.81|0
1760018250000|2025-10-09 13:57:30|6725.83|6725.83|6725.47|6725.47|6725.86|6725.86|6725.47|6725.47|0
1760018260000|2025-10-09 13:57:40|6725.34|6725.34|6723.44|6723.44|6725.34|6725.34|6723.44|6723.44|0
1760018270000|2025-10-09 13:57:50|6723.92|6723.92|6723.88|6723.88|6724.57|6724.57|6723.66|6723.66|0
1760018280000|2025-10-09 13:58:00|6724.53|6724.53|6724.18|6724.18|6724.53|6724.53|6723.88|6723.88|0
1760018290000|2025-10-09 13:58:10|6723.54|6723.54|6723.62|6723.62|6723.62|6723.62|6723.49|6723.49|0
1760018300000|2025-10-09 13:58:20|6723.58|6723.58|6723.56|6723.56|6723.58|6723.58|6723.56|6723.56|0
1760018310000|2025-10-09 13:58:30|6722.79|6722.79|6722.14|6722.14|6722.79|6722.79|6722.14|6722.14|0
1760018320000|2025-10-09 13:58:40|6721.97|6721.97|6721.32|6721.32|6721.97|6721.97|6720.68|6720.68|0
1760018330000|2025-10-09 13:58:50|6722.61|6722.61|6723.31|6723.31|6723.31|6723.31|6722.48|6722.48|0
1760018340000|2025-10-09 13:59:00|6723.01|6723.01|6723.91|6723.91|6723.91|6723.91|6723.01|6723.01|0
1760018350000|2025-10-09 13:59:10|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|0
1760018360000|2025-10-09 13:59:20|6725.38|6725.38|6725.38|6725.38|6725.38|6725.38|6725.38|6725.38|0
1760018380000|2025-10-09 13:59:40|6725.25|6725.25|6724.89|6724.89|6725.25|6725.25|6724.89|6724.89|0
1760018390000|2025-10-09 13:59:50|6725.19|6725.19|6724.68|6724.68|6725.97|6725.97|6724.68|6724.68|0
1760018400000|2025-10-09 14:00:00|6724.03|6724.03|6723.75|6723.75|6724.1|6724.1|6722.11|6722.11|0
1760018410000|2025-10-09 14:00:10|6723.45|6723.45|6725.18|6725.18|6725.18|6725.18|6723.45|6723.45|0
1760018420000|2025-10-09 14:00:20|6725.83|6725.83|6725.73|6725.73|6725.83|6725.83|6725.6|6725.6|0
1760018430000|2025-10-09 14:00:30|6726.26|6726.26|6727.1|6727.1|6727.1|6727.1|6726.26|6726.26|0
1760018440000|2025-10-09 14:00:40|6727.09|6727.09|6726.46|6726.46|6727.74|6727.74|6726.46|6726.46|0
1760018450000|2025-10-09 14:00:50|6726.47|6726.47|6727.5|6727.5|6727.76|6727.76|6726.47|6726.47|0
1760018460000|2025-10-09 14:01:00|6726.86|6726.86|6728.36|6728.36|6728.58|6728.58|6726.86|6726.86|0
1760018470000|2025-10-09 14:01:10|6728.75|6728.75|6731.48|6731.48|6731.48|6731.48|6728.75|6728.75|0
1760018480000|2025-10-09 14:01:20|6732.13|6732.13|6732.38|6732.38|6732.38|6732.38|6732.13|6732.13|0
1760018490000|2025-10-09 14:01:30|6731.09|6731.09|6731.57|6731.57|6731.57|6731.57|6730.8|6730.8|0
1760018500000|2025-10-09 14:01:40|6731.74|6731.74|6732.52|6732.52|6732.52|6732.52|6731.74|6731.74|0
1760018510000|2025-10-09 14:01:50|6733.16|6733.16|6733.16|6733.16|6733.16|6733.16|6732.52|6732.52|0
1760018520000|2025-10-09 14:02:00|6733.18|6733.18|6732.67|6732.67|6733.44|6733.44|6732.02|6732.02|0
1760018530000|2025-10-09 14:02:10|6732.02|6732.02|6732.89|6732.89|6732.89|6732.89|6732.02|6732.02|0
1760018540000|2025-10-09 14:02:20|6733.28|6733.28|6733.39|6733.39|6733.39|6733.39|6733.28|6733.28|0
1760018550000|2025-10-09 14:02:30|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|0
1760018570000|2025-10-09 14:02:50|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|0
1760018580000|2025-10-09 14:03:00|6734.3|6734.3|6733|6733|6735.2|6735.2|6733|6733|0
1760018590000|2025-10-09 14:03:10|6732.35|6732.35|6733|6733|6733|6733|6732.35|6732.35|0
1760018600000|2025-10-09 14:03:20|6733.3|6733.3|6732.65|6732.65|6733.3|6733.3|6732.65|6732.65|0
1760018620000|2025-10-09 14:03:40|6732.43|6732.43|6733.38|6733.38|6733.38|6733.38|6732.43|6732.43|0
1760018630000|2025-10-09 14:03:50|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|0
1760018640000|2025-10-09 14:04:00|6735.18|6735.18|6734.96|6734.96|6735.26|6735.26|6734.96|6734.96|0
1760018650000|2025-10-09 14:04:10|6734.31|6734.31|6734.61|6734.61|6734.61|6734.61|6734.31|6734.31|0
1760018660000|2025-10-09 14:04:20|6735.06|6735.06|6734.41|6734.41|6735.09|6735.09|6734.41|6734.41|0
1760018670000|2025-10-09 14:04:30|6734.44|6734.44|6734.84|6734.84|6734.84|6734.84|6734.44|6734.44|0
1760018680000|2025-10-09 14:04:40|6734.19|6734.19|6733.13|6733.13|6734.41|6734.41|6733.13|6733.13|0
1760018690000|2025-10-09 14:04:50|6733|6733|6732.86|6732.86|6733|6733|6732.64|6732.64|0
1760018700000|2025-10-09 14:05:00|6732.73|6732.73|6731.18|6731.18|6732.73|6732.73|6731.18|6731.18|0
1760018710000|2025-10-09 14:05:10|6730.53|6730.53|6729.69|6729.69|6730.53|6730.53|6729.43|6729.43|0
1760018720000|2025-10-09 14:05:20|6729.05|6729.05|6729.69|6729.69|6729.69|6729.69|6729.05|6729.05|0
1760018740000|2025-10-09 14:05:40|6729.05|6729.05|6728.91|6728.91|6729.05|6729.05|6728.91|6728.91|0
1760018750000|2025-10-09 14:05:50|6728.93|6728.93|6729.08|6729.08|6729.2|6729.2|6728.93|6728.93|0
1760018760000|2025-10-09 14:06:00|6729.09|6729.09|6728.31|6728.31|6729.09|6729.09|6728.31|6728.31|0
1760018770000|2025-10-09 14:06:10|6728.18|6728.18|6727.28|6727.28|6728.18|6728.18|6726.98|6726.98|0
1760018790000|2025-10-09 14:06:30|6727.93|6727.93|6725.73|6725.73|6727.93|6727.93|6725.73|6725.73|0
1760018800000|2025-10-09 14:06:40|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|0
1760018810000|2025-10-09 14:06:50|6726.6|6726.6|6732.7|6732.7|6732.7|6732.7|6726.6|6726.6|0
1760018820000|2025-10-09 14:07:00|6732.06|6732.06|6731.77|6731.77|6732.23|6732.23|6731.58|6731.58|0
1760018830000|2025-10-09 14:07:10|6731.82|6731.82|6733.04|6733.04|6733.67|6733.67|6731.82|6731.82|0
1760018840000|2025-10-09 14:07:20|6733.48|6733.48|6735.05|6735.05|6735.7|6735.7|6733.48|6733.48|0
1760018850000|2025-10-09 14:07:30|6735.7|6735.7|6735.74|6735.74|6735.96|6735.96|6735.7|6735.7|0
1760018860000|2025-10-09 14:07:40|6735.6|6735.6|6736.03|6736.03|6736.03|6736.03|6734.74|6734.74|0
1760018870000|2025-10-09 14:07:50|6735.9|6735.9|6734.99|6734.99|6735.9|6735.9|6734.34|6734.34|0
1760018880000|2025-10-09 14:08:00|6734.86|6734.86|6736.45|6736.45|6736.45|6736.45|6734.86|6734.86|0
1760018900000|2025-10-09 14:08:20|6735.67|6735.67|6737.09|6737.09|6737.09|6737.09|6735.67|6735.67|0
1760018910000|2025-10-09 14:08:30|6736.83|6736.83|6736.83|6736.83|6736.96|6736.96|6736.7|6736.7|0
1760018920000|2025-10-09 14:08:40|6736.49|6736.49|6734.87|6734.87|6736.49|6736.49|6734.58|6734.58|0
1760018940000|2025-10-09 14:09:00|6736.16|6736.16|6733.36|6733.36|6736.16|6736.16|6733.36|6733.36|0
1760018950000|2025-10-09 14:09:10|6731.33|6731.33|6730.94|6730.94|6731.33|6731.33|6730.69|6730.69|0
1760018960000|2025-10-09 14:09:20|6730.81|6730.81|6730.68|6730.68|6730.81|6730.81|6730.68|6730.68|0
1760018970000|2025-10-09 14:09:30|6730.03|6730.03|6730.51|6730.51|6730.51|6730.51|6729.86|6729.86|0
1760018980000|2025-10-09 14:09:40|6730.68|6730.68|6732.38|6732.38|6732.38|6732.38|6730.68|6730.68|0
1760019000000|2025-10-09 14:10:00|6732.51|6732.51|6733.64|6733.64|6733.64|6733.64|6732.51|6732.51|0
1760019010000|2025-10-09 14:10:10|6734.28|6734.28|6736.29|6736.29|6736.29|6736.29|6734.28|6734.28|0
1760019020000|2025-10-09 14:10:20|6735.99|6735.99|6735.94|6735.94|6735.99|6735.99|6735.59|6735.59|0
1760019030000|2025-10-09 14:10:30|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|0
1760019040000|2025-10-09 14:10:40|6735.28|6735.28|6735.23|6735.23|6735.28|6735.28|6735.15|6735.15|0
1760019050000|2025-10-09 14:10:50|6735.27|6735.27|6735.17|6735.17|6735.3|6735.3|6734.65|6734.65|0
1760019070000|2025-10-09 14:11:10|6734.81|6734.81|6734.68|6734.68|6734.81|6734.81|6734.68|6734.68|0
1760019080000|2025-10-09 14:11:20|6735.33|6735.33|6736.61|6736.61|6736.61|6736.61|6735.33|6735.33|0
1760019090000|2025-10-09 14:11:30|6736.88|6736.88|6738.01|6738.01|6738.01|6738.01|6736.88|6736.88|0
1760019100000|2025-10-09 14:11:40|6737.87|6737.87|6737.23|6737.23|6740.45|6740.45|6737.23|6737.23|0
1760019110000|2025-10-09 14:11:50|6737.36|6737.36|6738.18|6738.18|6738.18|6738.18|6737.36|6737.36|0
1760019120000|2025-10-09 14:12:00|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6737.4|6737.4|0
1760019130000|2025-10-09 14:12:10|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|0
1760019140000|2025-10-09 14:12:20|6738.69|6738.69|6739.16|6739.16|6739.81|6739.81|6738.69|6738.69|0
1760019150000|2025-10-09 14:12:30|6739.61|6739.61|6738.02|6738.02|6739.61|6739.61|6738.02|6738.02|0
1760019160000|2025-10-09 14:12:40|6737.85|6737.85|6736.3|6736.3|6737.85|6737.85|6735.65|6735.65|0
1760019170000|2025-10-09 14:12:50|6736.03|6736.03|6736.55|6736.55|6737.19|6737.19|6735.9|6735.9|0
1760019190000|2025-10-09 14:13:10|6735.88|6735.88|6736.1|6736.1|6736.1|6736.1|6735.88|6735.88|0
1760019200000|2025-10-09 14:13:20|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|0
1760019210000|2025-10-09 14:13:30|6735.47|6735.47|6735.62|6735.62|6735.62|6735.62|6735.47|6735.47|0
1760019220000|2025-10-09 14:13:40|6736.26|6736.26|6736.54|6736.54|6736.54|6736.54|6736.26|6736.26|0
1760019230000|2025-10-09 14:13:50|6736.71|6736.71|6736.42|6736.42|6736.71|6736.71|6736.42|6736.42|0
1760019240000|2025-10-09 14:14:00|6737.06|6737.06|6735.89|6735.89|6737.06|6737.06|6735.89|6735.89|0
1760019260000|2025-10-09 14:14:20|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|0
1760019270000|2025-10-09 14:14:30|6736.28|6736.28|6735.67|6735.67|6736.28|6736.28|6735.67|6735.67|0
1760019280000|2025-10-09 14:14:40|6735.03|6735.03|6735.67|6735.67|6735.67|6735.67|6735.03|6735.03|0
1760019290000|2025-10-09 14:14:50|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|0
1760019300000|2025-10-09 14:15:00|6735.24|6735.24|6733.31|6733.31|6735.24|6735.24|6733.31|6733.31|0
1760019310000|2025-10-09 14:15:10|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|0
1760019320000|2025-10-09 14:15:20|6733.69|6733.69|6732.74|6732.74|6733.69|6733.69|6732.74|6732.74|0
1760019330000|2025-10-09 14:15:30|6732.87|6732.87|6733.65|6733.65|6733.65|6733.65|6732.87|6732.87|0
1760019360000|2025-10-09 14:16:00|6733.78|6733.78|6733.49|6733.49|6734.13|6734.13|6733.49|6733.49|0
1760019370000|2025-10-09 14:16:10|6733.71|6733.71|6734.66|6734.66|6734.66|6734.66|6733.71|6733.71|0
1760019380000|2025-10-09 14:16:20|6735.31|6735.31|6735.18|6735.18|6735.31|6735.31|6735.18|6735.18|0
1760019390000|2025-10-09 14:16:30|6734.75|6734.75|6734.67|6734.67|6734.75|6734.75|6734.45|6734.45|0
1760019400000|2025-10-09 14:16:40|6734.45|6734.45|6734.03|6734.03|6734.45|6734.45|6733.8|6733.8|0
1760019420000|2025-10-09 14:17:00|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|0
1760019430000|2025-10-09 14:17:10|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|0
1760019440000|2025-10-09 14:17:20|6735.45|6735.45|6735.75|6735.75|6735.75|6735.75|6735.45|6735.45|0
1760019450000|2025-10-09 14:17:30|6736.42|6736.42|6735.19|6735.19|6736.42|6736.42|6735.19|6735.19|0
1760019460000|2025-10-09 14:17:40|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|0
1760019480000|2025-10-09 14:18:00|6735.97|6735.97|6737.28|6737.28|6737.28|6737.28|6735.84|6735.84|0
1760019490000|2025-10-09 14:18:10|6738.14|6738.14|6739.43|6739.43|6740.07|6740.07|6738.14|6738.14|0
1760019500000|2025-10-09 14:18:20|6739.69|6739.69|6740.31|6740.31|6740.31|6740.31|6739.69|6739.69|0
1760019510000|2025-10-09 14:18:30|6739.67|6739.67|6739.65|6739.65|6739.67|6739.67|6739.65|6739.65|0
1760019520000|2025-10-09 14:18:40|6739.95|6739.95|6740.4|6740.4|6740.4|6740.4|6739.95|6739.95|0
1760019540000|2025-10-09 14:19:00|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|0
1760019550000|2025-10-09 14:19:10|6741.43|6741.43|6740.4|6740.4|6741.43|6741.43|6740.4|6740.4|0
1760019560000|2025-10-09 14:19:20|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|0
1760019570000|2025-10-09 14:19:30|6739.11|6739.11|6735.83|6735.83|6739.11|6739.11|6735.83|6735.83|0
1760019580000|2025-10-09 14:19:40|6736.47|6736.47|6736.73|6736.73|6736.73|6736.73|6736.47|6736.47|0
1760019590000|2025-10-09 14:19:50|6736.95|6736.95|6737.07|6737.07|6737.09|6737.09|6736.95|6736.95|0
1760019600000|2025-10-09 14:20:00|6736.42|6736.42|6734.47|6734.47|6736.42|6736.42|6734.3|6734.3|0
1760019610000|2025-10-09 14:20:10|6735.11|6735.11|6735.63|6735.63|6735.76|6735.76|6735.11|6735.11|0
1760019620000|2025-10-09 14:20:20|6735.64|6735.64|6732.39|6732.39|6735.64|6735.64|6732.39|6732.39|0
1760019630000|2025-10-09 14:20:30|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6731.32|6731.32|0
1760019640000|2025-10-09 14:20:40|6732.56|6732.56|6731.55|6731.55|6732.56|6732.56|6730.88|6730.88|0
1760019650000|2025-10-09 14:20:50|6730.21|6730.21|6729.1|6729.1|6730.21|6730.21|6729.1|6729.1|0
1760019660000|2025-10-09 14:21:00|6728.58|6728.58|6729.17|6729.17|6729.17|6729.17|6728.52|6728.52|0
1760019670000|2025-10-09 14:21:10|6727.62|6727.62|6727.32|6727.32|6727.62|6727.62|6727.32|6727.32|0
1760019680000|2025-10-09 14:21:20|6727.27|6727.27|6725.89|6725.89|6727.92|6727.92|6725.89|6725.89|0
1760019690000|2025-10-09 14:21:30|6725.25|6725.25|6723.1|6723.1|6725.33|6725.33|6722.32|6722.32|0
1760019700000|2025-10-09 14:21:40|6723.36|6723.36|6723.37|6723.37|6724.65|6724.65|6723.36|6723.36|0
1760019710000|2025-10-09 14:21:50|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|0
1760019720000|2025-10-09 14:22:00|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|0
1760019730000|2025-10-09 14:22:10|6724.43|6724.43|6723.19|6723.19|6724.43|6724.43|6723.19|6723.19|0
1760019740000|2025-10-09 14:22:20|6723.02|6723.02|6722.35|6722.35|6723.55|6723.55|6722.26|6722.26|0
1760019750000|2025-10-09 14:22:30|6721.7|6721.7|6720.81|6720.81|6721.7|6721.7|6720.81|6720.81|0
1760019760000|2025-10-09 14:22:40|6721.46|6721.46|6720.5|6720.5|6721.46|6721.46|6720.5|6720.5|0
1760019770000|2025-10-09 14:22:50|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|0
1760019780000|2025-10-09 14:23:00|6720.63|6720.63|6720.5|6720.5|6720.63|6720.63|6720.37|6720.37|0
1760019790000|2025-10-09 14:23:10|6721.15|6721.15|6721.02|6721.02|6721.15|6721.15|6721.02|6721.02|0
1760019800000|2025-10-09 14:23:20|6720.89|6720.89|6720.05|6720.05|6720.89|6720.89|6718.76|6718.76|0
1760019810000|2025-10-09 14:23:30|6720.18|6720.18|6720.45|6720.45|6722.81|6722.81|6720.18|6720.18|0
1760019830000|2025-10-09 14:23:50|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6719.64|6719.64|0
1760019840000|2025-10-09 14:24:00|6720.41|6720.41|6720.54|6720.54|6720.54|6720.54|6720.41|6720.41|0
1760019850000|2025-10-09 14:24:10|6720.57|6720.57|6720.06|6720.06|6720.57|6720.57|6719.93|6719.93|0
1760019870000|2025-10-09 14:24:30|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|0
1760019890000|2025-10-09 14:24:50|6721.35|6721.35|6720.7|6720.7|6721.35|6721.35|6720.7|6720.7|0
1760019900000|2025-10-09 14:25:00|6720.06|6720.06|6718.89|6718.89|6720.06|6720.06|6718.89|6718.89|0
1760019910000|2025-10-09 14:25:10|6718.24|6718.24|6719.19|6719.19|6719.19|6719.19|6718.11|6718.11|0
1760019920000|2025-10-09 14:25:20|6719.32|6719.32|6719.36|6719.36|6720.14|6720.14|6718.72|6718.72|0
1760019930000|2025-10-09 14:25:30|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|0
1760019950000|2025-10-09 14:25:50|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|0
1760019960000|2025-10-09 14:26:00|6719.11|6719.11|6717.59|6717.59|6719.56|6719.56|6717.59|6717.59|0
1760019980000|2025-10-09 14:26:20|6716.94|6716.94|6717.3|6717.3|6718.23|6718.23|6716.94|6716.94|0
1760019990000|2025-10-09 14:26:30|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|0
1760020000000|2025-10-09 14:26:40|6716.65|6716.65|6716.35|6716.35|6716.65|6716.65|6716.35|6716.35|0
1760020010000|2025-10-09 14:26:50|6717|6717|6716.35|6716.35|6717|6717|6716.35|6716.35|0
1760020020000|2025-10-09 14:27:00|6716.18|6716.18|6716.35|6716.35|6716.35|6716.35|6716.18|6716.18|0
1760020030000|2025-10-09 14:27:10|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|0
1760020040000|2025-10-09 14:27:20|6716.09|6716.09|6714.67|6714.67|6716.09|6716.09|6714.67|6714.67|0
1760020050000|2025-10-09 14:27:30|6714.5|6714.5|6714.57|6714.57|6714.57|6714.57|6714.47|6714.47|0
1760020070000|2025-10-09 14:27:50|6714.83|6714.83|6714.57|6714.57|6714.83|6714.83|6714.57|6714.57|0
1760020080000|2025-10-09 14:28:00|6714.55|6714.55|6714.42|6714.42|6714.55|6714.55|6714.42|6714.42|0
1760020090000|2025-10-09 14:28:10|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|0
1760020100000|2025-10-09 14:28:20|6714.42|6714.42|6714.5|6714.5|6714.55|6714.55|6714.32|6714.32|0
1760020110000|2025-10-09 14:28:30|6714.76|6714.76|6714.1|6714.1|6714.76|6714.76|6714.1|6714.1|0
1760020120000|2025-10-09 14:28:40|6713.45|6713.45|6712.16|6712.16|6713.45|6713.45|6712.16|6712.16|0
1760020130000|2025-10-09 14:28:50|6713.45|6713.45|6714.47|6714.47|6714.74|6714.74|6712.81|6712.81|0
1760020140000|2025-10-09 14:29:00|6713.83|6713.83|6714.8|6714.8|6715.58|6715.58|6713.83|6713.83|0
1760020150000|2025-10-09 14:29:10|6713.51|6713.51|6713.38|6713.38|6713.51|6713.51|6712.74|6712.74|0
1760020160000|2025-10-09 14:29:20|6713.16|6713.16|6712.25|6712.25|6713.16|6713.16|6712.25|6712.25|0
1760020170000|2025-10-09 14:29:30|6711.61|6711.61|6711.74|6711.74|6711.74|6711.74|6711.61|6711.61|0
1760020180000|2025-10-09 14:29:40|6712.09|6712.09|6712.74|6712.74|6712.74|6712.74|6712.09|6712.09|0
1760020200000|2025-10-09 14:30:00|6712.57|6712.57|6712.44|6712.44|6712.59|6712.59|6712.44|6712.44|0
1760020210000|2025-10-09 14:30:10|6711.8|6711.8|6711.93|6711.93|6712.44|6712.44|6711.8|6711.8|0
1760020220000|2025-10-09 14:30:20|6711.8|6711.8|6712.3|6712.3|6712.31|6712.31|6711.67|6711.67|0
1760020230000|2025-10-09 14:30:30|6711.66|6711.66|6711.79|6711.79|6711.79|6711.79|6711.66|6711.66|0
1760020240000|2025-10-09 14:30:40|6712.01|6712.01|6711.92|6711.92|6712.01|6712.01|6711.79|6711.79|0
1760020250000|2025-10-09 14:30:50|6712.35|6712.35|6714.61|6714.61|6714.61|6714.61|6712.35|6712.35|0
1760020260000|2025-10-09 14:31:00|6715.17|6715.17|6718.37|6718.37|6718.37|6718.37|6715.17|6715.17|0
1760020270000|2025-10-09 14:31:10|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|0
1760020280000|2025-10-09 14:31:20|6717.59|6717.59|6714.9|6714.9|6718.24|6718.24|6714.77|6714.77|0
1760020290000|2025-10-09 14:31:30|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|0
1760020300000|2025-10-09 14:31:40|6714.45|6714.45|6712.94|6712.94|6714.45|6714.45|6712.94|6712.94|0
1760020310000|2025-10-09 14:31:50|6711.51|6711.51|6711.39|6711.39|6711.51|6711.51|6711.17|6711.17|0
1760020320000|2025-10-09 14:32:00|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|0
1760020330000|2025-10-09 14:32:10|6711.05|6711.05|6711.1|6711.1|6711.1|6711.1|6711.05|6711.05|0
1760020340000|2025-10-09 14:32:20|6709.81|6709.81|6709.3|6709.3|6710.59|6710.59|6709.3|6709.3|0
1760020350000|2025-10-09 14:32:30|6708.66|6708.66|6709.3|6709.3|6709.3|6709.3|6708.66|6708.66|0
1760020360000|2025-10-09 14:32:40|6708.66|6708.66|6707.63|6707.63|6708.92|6708.92|6707.63|6707.63|0
1760020370000|2025-10-09 14:32:50|6706.98|6706.98|6706.98|6706.98|6706.98|6706.98|6706.98|6706.98|0
1760020380000|2025-10-09 14:33:00|6707.63|6707.63|6708.49|6708.49|6708.49|6708.49|6706.85|6706.85|0
1760020390000|2025-10-09 14:33:10|6708.75|6708.75|6708.52|6708.52|6708.75|6708.75|6708.52|6708.52|0
1760020400000|2025-10-09 14:33:20|6711.23|6711.23|6709.3|6709.3|6711.23|6711.23|6709.3|6709.3|0
1760020410000|2025-10-09 14:33:30|6711.23|6711.23|6711.68|6711.68|6711.68|6711.68|6710.59|6710.59|0
1760020420000|2025-10-09 14:33:40|6712.07|6712.07|6712.69|6712.69|6712.69|6712.69|6712.07|6712.07|0
1760020430000|2025-10-09 14:33:50|6712.73|6712.73|6712.7|6712.7|6712.86|6712.86|6712.69|6712.69|0
1760020440000|2025-10-09 14:34:00|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|0
1760020450000|2025-10-09 14:34:10|6712.8|6712.8|6712.31|6712.31|6712.81|6712.81|6712.31|6712.31|0
1760020460000|2025-10-09 14:34:20|6710.67|6710.67|6710.67|6710.67|6711.31|6711.31|6710.67|6710.67|0
1760020470000|2025-10-09 14:34:30|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|0
1760020480000|2025-10-09 14:34:40|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|0
1760020490000|2025-10-09 14:34:50|6710.33|6710.33|6712.26|6712.26|6712.26|6712.26|6710.33|6710.33|0
1760020500000|2025-10-09 14:35:00|6712.66|6712.66|6713.69|6713.69|6713.69|6713.69|6712.66|6712.66|0
1760020510000|2025-10-09 14:35:10|6713.82|6713.82|6713.43|6713.43|6714.46|6714.46|6713.43|6713.43|0
1760020530000|2025-10-09 14:35:30|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|0
1760020540000|2025-10-09 14:35:40|6713.95|6713.95|6716.02|6716.02|6716.02|6716.02|6713.95|6713.95|0
1760020550000|2025-10-09 14:35:50|6715.38|6715.38|6714.2|6714.2|6715.38|6715.38|6714.2|6714.2|0
1760020560000|2025-10-09 14:36:00|6714.07|6714.07|6713.42|6713.42|6714.07|6714.07|6713.42|6713.42|0
1760020570000|2025-10-09 14:36:10|6713.44|6713.44|6713.42|6713.42|6713.44|6713.44|6713.42|6713.42|0
1760020580000|2025-10-09 14:36:20|6713.29|6713.29|6712.24|6712.24|6713.29|6713.29|6712.24|6712.24|0
1760020590000|2025-10-09 14:36:30|6712.37|6712.37|6712.24|6712.24|6712.37|6712.37|6712.24|6712.24|0
1760020600000|2025-10-09 14:36:40|6712.37|6712.37|6712.26|6712.26|6712.39|6712.39|6712.26|6712.26|0
1760020610000|2025-10-09 14:36:50|6712.39|6712.39|6712.16|6712.16|6712.39|6712.39|6712.16|6712.16|0
1760020630000|2025-10-09 14:37:10|6711.94|6711.94|6711.81|6711.81|6711.94|6711.94|6711.81|6711.81|0
1760020640000|2025-10-09 14:37:20|6711.94|6711.94|6715.01|6715.01|6715.01|6715.01|6711.64|6711.64|0
1760020650000|2025-10-09 14:37:30|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|0
1760020660000|2025-10-09 14:37:40|6715.68|6715.68|6715.21|6715.21|6715.68|6715.68|6714.39|6714.39|0
1760020690000|2025-10-09 14:38:10|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|0
1760020710000|2025-10-09 14:38:30|6715.25|6715.25|6715.25|6715.25|6715.25|6715.25|6715.25|6715.25|0
1760020720000|2025-10-09 14:38:40|6715.47|6715.47|6716.75|6716.75|6716.75|6716.75|6715.33|6715.33|0
1760020730000|2025-10-09 14:38:50|6716.52|6716.52|6716.52|6716.52|6716.52|6716.52|6716.52|6716.52|0
1760020740000|2025-10-09 14:39:00|6717.17|6717.17|6717.81|6717.81|6717.81|6717.81|6717.17|6717.17|0
1760020750000|2025-10-09 14:39:10|6718.46|6718.46|6719.88|6719.88|6719.88|6719.88|6718.46|6718.46|0
1760020760000|2025-10-09 14:39:20|6720.27|6720.27|6721.38|6721.38|6721.38|6721.38|6720.27|6720.27|0
1760020770000|2025-10-09 14:39:30|6722.03|6722.03|6721.9|6721.9|6722.03|6722.03|6721.9|6721.9|0
1760020780000|2025-10-09 14:39:40|6721.25|6721.25|6720.99|6720.99|6721.25|6721.25|6720.99|6720.99|0
1760020790000|2025-10-09 14:39:50|6721.64|6721.64|6721.77|6721.77|6721.77|6721.77|6721.64|6721.64|0
1760020800000|2025-10-09 14:40:00|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|0
1760020810000|2025-10-09 14:40:10|6721.17|6721.17|6720.97|6720.97|6721.39|6721.39|6720.97|6720.97|0
1760020820000|2025-10-09 14:40:20|6721.62|6721.62|6720.4|6720.4|6721.62|6721.62|6720.4|6720.4|0
1760020830000|2025-10-09 14:40:30|6720.53|6720.53|6720.7|6720.7|6720.7|6720.7|6720.53|6720.53|0
1760020840000|2025-10-09 14:40:40|6720.68|6720.68|6720.05|6720.05|6720.7|6720.7|6720.05|6720.05|0
1760020850000|2025-10-09 14:40:50|6719.92|6719.92|6719.28|6719.28|6719.92|6719.92|6719.28|6719.28|0
1760020860000|2025-10-09 14:41:00|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|0
1760020870000|2025-10-09 14:41:10|6720.57|6720.57|6720.7|6720.7|6720.7|6720.7|6720.57|6720.57|0
1760020890000|2025-10-09 14:41:30|6721.34|6721.34|6720.05|6720.05|6721.34|6721.34|6720.05|6720.05|0
1760020900000|2025-10-09 14:41:40|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|0
1760020910000|2025-10-09 14:41:50|6719.11|6719.11|6718.59|6718.59|6719.11|6719.11|6717.94|6717.94|0
1760020920000|2025-10-09 14:42:00|6717.3|6717.3|6717.61|6717.61|6719.23|6719.23|6717.3|6717.3|0
1760020930000|2025-10-09 14:42:10|6717.56|6717.56|6716.88|6716.88|6717.56|6717.56|6716.73|6716.73|0
1760020940000|2025-10-09 14:42:20|6715.46|6715.46|6713.23|6713.23|6715.46|6715.46|6712.59|6712.59|0
1760020960000|2025-10-09 14:42:40|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|6712.75|6712.75|0
1760020980000|2025-10-09 14:43:00|6712.67|6712.67|6710.39|6710.39|6712.67|6712.67|6710.21|6710.21|0
1760020990000|2025-10-09 14:43:10|6710.61|6710.61|6709.58|6709.58|6710.61|6710.61|6709.58|6709.58|0
1760021010000|2025-10-09 14:43:30|6709.45|6709.45|6707.38|6707.38|6709.45|6709.45|6707.38|6707.38|0
1760021020000|2025-10-09 14:43:40|6706.82|6706.82|6706.17|6706.17|6706.82|6706.82|6705.53|6705.53|0
1760021030000|2025-10-09 14:43:50|6706.13|6706.13|6707.12|6707.12|6707.42|6707.42|6706.13|6706.13|0
1760021040000|2025-10-09 14:44:00|6708.46|6708.46|6709.3|6709.3|6709.3|6709.3|6708.46|6708.46|0
1760021060000|2025-10-09 14:44:20|6709.17|6709.17|6708.25|6708.25|6709.17|6709.17|6708.25|6708.25|0
1760021070000|2025-10-09 14:44:30|6707.43|6707.43|6707.55|6707.55|6707.55|6707.55|6707.42|6707.42|0
1760021080000|2025-10-09 14:44:40|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|0
1760021090000|2025-10-09 14:44:50|6708.02|6708.02|6707.72|6707.72|6708.02|6708.02|6707.72|6707.72|0
1760021100000|2025-10-09 14:45:00|6707.25|6707.25|6706.01|6706.01|6707.42|6707.42|6706.01|6706.01|0
1760021110000|2025-10-09 14:45:10|6706.03|6706.03|6705.68|6705.68|6706.03|6706.03|6705.38|6705.38|0
1760021130000|2025-10-09 14:45:30|6705.94|6705.94|6706.58|6706.58|6707.23|6707.23|6705.94|6705.94|0
1760021150000|2025-10-09 14:45:50|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|0
1760021170000|2025-10-09 14:46:10|6706.58|6706.58|6706.84|6706.84|6706.84|6706.84|6706.58|6706.58|0
1760021180000|2025-10-09 14:46:20|6706.71|6706.71|6707.71|6707.71|6707.71|6707.71|6706.71|6706.71|0
1760021190000|2025-10-09 14:46:30|6708.2|6708.2|6708.23|6708.23|6708.33|6708.33|6708.2|6708.2|0
1760021200000|2025-10-09 14:46:40|6708.4|6708.4|6707.8|6707.8|6708.41|6708.41|6707.8|6707.8|0
1760021220000|2025-10-09 14:47:00|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|0
1760021230000|2025-10-09 14:47:10|6707.13|6707.13|6707.07|6707.07|6707.13|6707.13|6706.42|6706.42|0
1760021240000|2025-10-09 14:47:20|6706.77|6706.77|6706.12|6706.12|6706.77|6706.77|6706.12|6706.12|0
1760021250000|2025-10-09 14:47:30|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|0
1760021260000|2025-10-09 14:47:40|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|0
1760021290000|2025-10-09 14:48:10|6705.48|6705.48|6705.7|6705.7|6705.7|6705.7|6705.48|6705.48|0
1760021300000|2025-10-09 14:48:20|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|0
1760021310000|2025-10-09 14:48:30|6706.61|6706.61|6706.08|6706.08|6706.61|6706.61|6705.95|6705.95|0
1760021320000|2025-10-09 14:48:40|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|0
1760021350000|2025-10-09 14:49:10|6705.82|6705.82|6706.43|6706.43|6706.43|6706.43|6705.82|6705.82|0
1760021360000|2025-10-09 14:49:20|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|0
1760021370000|2025-10-09 14:49:30|6707.2|6707.2|6707.24|6707.24|6707.37|6707.37|6707.2|6707.2|0
1760021380000|2025-10-09 14:49:40|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|0
1760021400000|2025-10-09 14:50:00|6707.36|6707.36|6707.75|6707.75|6707.75|6707.75|6707.36|6707.36|0
1760021410000|2025-10-09 14:50:10|6707.8|6707.8|6708.16|6708.16|6709.71|6709.71|6707.8|6707.8|0
1760021420000|2025-10-09 14:50:20|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|0
1760021430000|2025-10-09 14:50:30|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|0
1760021440000|2025-10-09 14:50:40|6708.5|6708.5|6706.57|6706.57|6708.5|6708.5|6706.57|6706.57|0
1760021450000|2025-10-09 14:50:50|6707.09|6707.09|6707.31|6707.31|6707.35|6707.35|6707.09|6707.09|0
1760021460000|2025-10-09 14:51:00|6709.25|6709.25|6711.84|6711.84|6711.84|6711.84|6709.25|6709.25|0
1760021470000|2025-10-09 14:51:10|6711.19|6711.19|6712.62|6712.62|6712.62|6712.62|6711.19|6711.19|0
1760021490000|2025-10-09 14:51:30|6713.26|6713.26|6711.43|6711.43|6713.26|6713.26|6710.79|6710.79|0
1760021500000|2025-10-09 14:51:40|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|0
1760021510000|2025-10-09 14:51:50|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|0
1760021530000|2025-10-09 14:52:10|6711.19|6711.19|6711.2|6711.2|6711.2|6711.2|6711.19|6711.19|0
1760021550000|2025-10-09 14:52:30|6711.85|6711.85|6710.98|6710.98|6711.85|6711.85|6710.98|6710.98|0
1760021560000|2025-10-09 14:52:40|6710.76|6710.76|6710.55|6710.55|6710.77|6710.77|6710.55|6710.55|0
1760021570000|2025-10-09 14:52:50|6710.29|6710.29|6709.91|6709.91|6710.29|6710.29|6709.64|6709.64|0
1760021580000|2025-10-09 14:53:00|6709.73|6709.73|6709.6|6709.6|6709.73|6709.73|6709.6|6709.6|0
1760021590000|2025-10-09 14:53:10|6709.53|6709.53|6708.89|6708.89|6709.53|6709.53|6708.89|6708.89|0
1760021600000|2025-10-09 14:53:20|6708.76|6708.76|6708.63|6708.63|6708.89|6708.89|6708.63|6708.63|0
1760021610000|2025-10-09 14:53:30|6708.4|6708.4|6707.46|6707.46|6708.4|6708.4|6706.81|6706.81|0
1760021620000|2025-10-09 14:53:40|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|0
1760021640000|2025-10-09 14:54:00|6707.04|6707.04|6706.39|6706.39|6707.04|6707.04|6706.39|6706.39|0
1760021650000|2025-10-09 14:54:10|6706.62|6706.62|6707.86|6707.86|6707.86|6707.86|6706.62|6706.62|0
1760021660000|2025-10-09 14:54:20|6707.73|6707.73|6707.6|6707.6|6707.73|6707.73|6707.6|6707.6|0
1760021670000|2025-10-09 14:54:30|6706.95|6706.95|6707.6|6707.6|6707.6|6707.6|6706.95|6706.95|0
1760021680000|2025-10-09 14:54:40|6706.95|6706.95|6706.69|6706.69|6706.95|6706.95|6706.69|6706.69|0
1760021690000|2025-10-09 14:54:50|6706.72|6706.72|6706.3|6706.3|6706.75|6706.75|6706.3|6706.3|0
1760021700000|2025-10-09 14:55:00|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|0
1760021710000|2025-10-09 14:55:10|6705.4|6705.4|6705.38|6705.38|6705.4|6705.4|6703.98|6703.98|0
1760021720000|2025-10-09 14:55:20|6705.51|6705.51|6706.55|6706.55|6706.55|6706.55|6705.51|6705.51|0
1760021740000|2025-10-09 14:55:40|6706.42|6706.42|6706.68|6706.68|6706.68|6706.68|6706.42|6706.42|0
1760021750000|2025-10-09 14:55:50|6707.33|6707.33|6708.29|6708.29|6708.29|6708.29|6707.33|6707.33|0
1760021760000|2025-10-09 14:56:00|6708.69|6708.69|6708.92|6708.92|6708.92|6708.92|6708.67|6708.67|0
1760021770000|2025-10-09 14:56:10|6708.66|6708.66|6708.53|6708.53|6708.66|6708.66|6708.53|6708.53|0
1760021790000|2025-10-09 14:56:30|6708.51|6708.51|6707.66|6707.66|6708.51|6708.51|6707.66|6707.66|0
1760021800000|2025-10-09 14:56:40|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|0
1760021810000|2025-10-09 14:56:50|6707.01|6707.01|6707.77|6707.77|6708.42|6708.42|6707|6707|0
1760021820000|2025-10-09 14:57:00|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|0
1760021830000|2025-10-09 14:57:10|6708.29|6708.29|6708.18|6708.18|6708.46|6708.46|6707.81|6707.81|0
1760021840000|2025-10-09 14:57:20|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|0
1760021850000|2025-10-09 14:57:30|6709.21|6709.21|6710.63|6710.63|6710.63|6710.63|6709.21|6709.21|0
1760021860000|2025-10-09 14:57:40|6710.76|6710.76|6710.76|6710.76|6710.76|6710.76|6710.76|6710.76|0
1760021870000|2025-10-09 14:57:50|6710.63|6710.63|6707.95|6707.95|6710.63|6710.63|6707.95|6707.95|0
1760021880000|2025-10-09 14:58:00|6707.73|6707.73|6703.91|6703.91|6707.73|6707.73|6703.91|6703.91|0
1760021890000|2025-10-09 14:58:10|6703.09|6703.09|6702.83|6702.83|6703.09|6703.09|6702.18|6702.18|0
1760021900000|2025-10-09 14:58:20|6702.57|6702.57|6702.57|6702.57|6703.21|6703.21|6702.57|6702.57|0
1760021910000|2025-10-09 14:58:30|6701.28|6701.28|6701.61|6701.61|6701.62|6701.62|6700.85|6700.85|0
1760021920000|2025-10-09 14:58:40|6702.26|6702.26|6702.77|6702.77|6702.77|6702.77|6702.13|6702.13|0
1760021930000|2025-10-09 14:58:50|6703.41|6703.41|6703.55|6703.55|6703.55|6703.55|6703.41|6703.41|0
1760021940000|2025-10-09 14:59:00|6703.41|6703.41|6704.06|6704.06|6704.06|6704.06|6703.41|6703.41|0
1760021950000|2025-10-09 14:59:10|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|6702.77|6702.77|0
1760021960000|2025-10-09 14:59:20|6702.77|6702.77|6702.9|6702.9|6702.9|6702.9|6702.77|6702.77|0
1760021970000|2025-10-09 14:59:30|6702.67|6702.67|6702.69|6702.69|6702.69|6702.69|6702.67|6702.67|0
1760021980000|2025-10-09 14:59:40|6702.05|6702.05|6702.69|6702.69|6702.69|6702.69|6702.05|6702.05|0
1760022000000|2025-10-09 15:00:00|6702.82|6702.82|6702.18|6702.18|6702.82|6702.82|6702.18|6702.18|0
1760022010000|2025-10-09 15:00:10|6703.05|6703.05|6704.57|6704.57|6704.57|6704.57|6703.05|6703.05|0
1760022030000|2025-10-09 15:00:30|6705.21|6705.21|6705.61|6705.61|6706.74|6706.74|6705.21|6705.21|0
1760022040000|2025-10-09 15:00:40|6705.78|6705.78|6706.58|6706.58|6706.58|6706.58|6705.78|6705.78|0
1760022050000|2025-10-09 15:00:50|6706.71|6706.71|6707.01|6707.01|6707.01|6707.01|6706.58|6706.58|0
1760022060000|2025-10-09 15:01:00|6706.98|6706.98|6706.63|6706.63|6706.98|6706.98|6706.63|6706.63|0
1760022070000|2025-10-09 15:01:10|6706.5|6706.5|6702.12|6702.12|6706.5|6706.5|6702.12|6702.12|0
1760022080000|2025-10-09 15:01:20|6701.99|6701.99|6703.02|6703.02|6703.02|6703.02|6701.99|6701.99|0
1760022100000|2025-10-09 15:01:40|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|0
1760022110000|2025-10-09 15:01:50|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|0
1760022120000|2025-10-09 15:02:00|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|0
1760022130000|2025-10-09 15:02:10|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|0
1760022140000|2025-10-09 15:02:20|6704.6|6704.6|6705.51|6705.51|6705.51|6705.51|6704.6|6704.6|0
1760022150000|2025-10-09 15:02:30|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|0
1760022170000|2025-10-09 15:02:50|6705.63|6705.63|6705.71|6705.71|6705.71|6705.71|6705.41|6705.41|0
1760022180000|2025-10-09 15:03:00|6705.84|6705.84|6705.67|6705.67|6705.84|6705.84|6705.67|6705.67|0
1760022190000|2025-10-09 15:03:10|6706.31|6706.31|6706.31|6706.31|6706.31|6706.31|6706.31|6706.31|0
1760022200000|2025-10-09 15:03:20|6706.76|6706.76|6706.89|6706.89|6706.89|6706.89|6706.76|6706.76|0
1760022210000|2025-10-09 15:03:30|6706.76|6706.76|6706.27|6706.27|6706.76|6706.76|6706.27|6706.27|0
1760022220000|2025-10-09 15:03:40|6706.92|6706.92|6707.56|6707.56|6707.56|6707.56|6706.92|6706.92|0
1760022230000|2025-10-09 15:03:50|6707.78|6707.78|6708.08|6708.08|6708.08|6708.08|6707.78|6707.78|0
1760022240000|2025-10-09 15:04:00|6708.21|6708.21|6708.35|6708.35|6708.35|6708.35|6708.21|6708.21|0
1760022250000|2025-10-09 15:04:10|6708.99|6708.99|6710.5|6710.5|6710.5|6710.5|6708.99|6708.99|0
1760022260000|2025-10-09 15:04:20|6711.15|6711.15|6710.28|6710.28|6711.15|6711.15|6710.28|6710.28|0
1760022270000|2025-10-09 15:04:30|6710.92|6710.92|6710.15|6710.15|6710.92|6710.92|6710.15|6710.15|0
1760022280000|2025-10-09 15:04:40|6710.02|6710.02|6709.82|6709.82|6710.02|6710.02|6709.82|6709.82|0
1760022290000|2025-10-09 15:04:50|6710.47|6710.47|6710.62|6710.62|6710.62|6710.62|6710.47|6710.47|0
1760022310000|2025-10-09 15:05:10|6710.96|6710.96|6711.18|6711.18|6711.18|6711.18|6710.96|6710.96|0
1760022320000|2025-10-09 15:05:20|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|0
1760022330000|2025-10-09 15:05:30|6709.76|6709.76|6709.02|6709.02|6709.76|6709.76|6709.02|6709.02|0
1760022340000|2025-10-09 15:05:40|6707.73|6707.73|6708.11|6708.11|6708.5|6708.5|6707.21|6707.21|0
1760022350000|2025-10-09 15:05:50|6707.88|6707.88|6707.66|6707.66|6707.88|6707.88|6707.66|6707.66|0
1760022360000|2025-10-09 15:06:00|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|0
1760022370000|2025-10-09 15:06:10|6706.84|6706.84|6704.51|6704.51|6706.84|6706.84|6704.51|6704.51|0
1760022380000|2025-10-09 15:06:20|6705.15|6705.15|6705.42|6705.42|6705.42|6705.42|6705.15|6705.15|0
1760022390000|2025-10-09 15:06:30|6705.24|6705.24|6705.47|6705.47|6705.47|6705.47|6705.24|6705.24|0
1760022400000|2025-10-09 15:06:40|6705.77|6705.77|6705.93|6705.93|6706.16|6706.16|6705.64|6705.64|0
1760022410000|2025-10-09 15:06:50|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|0
1760022420000|2025-10-09 15:07:00|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|0
1760022430000|2025-10-09 15:07:10|6705.55|6705.55|6706.57|6706.57|6706.57|6706.57|6705.03|6705.03|0
1760022440000|2025-10-09 15:07:20|6706.96|6706.96|6708.63|6708.63|6708.63|6708.63|6706.7|6706.7|0
1760022450000|2025-10-09 15:07:30|6708.5|6708.5|6708.63|6708.63|6708.63|6708.63|6708.5|6708.5|0
1760022470000|2025-10-09 15:07:50|6708.8|6708.8|6708.83|6708.83|6708.96|6708.96|6708.8|6708.8|0
1760022480000|2025-10-09 15:08:00|6708.7|6708.7|6708.72|6708.72|6708.83|6708.83|6708.7|6708.7|0
1760022490000|2025-10-09 15:08:10|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|0
1760022500000|2025-10-09 15:08:20|6708.95|6708.95|6707.54|6707.54|6709.48|6709.48|6707.54|6707.54|0
1760022510000|2025-10-09 15:08:30|6707.24|6707.24|6706.9|6706.9|6707.34|6707.34|6706.89|6706.89|0
1760022520000|2025-10-09 15:08:40|6707.54|6707.54|6705.56|6705.56|6707.54|6707.54|6705.3|6705.3|0
1760022530000|2025-10-09 15:08:50|6705.3|6705.3|6704.65|6704.65|6705.3|6705.3|6704.65|6704.65|0
1760022540000|2025-10-09 15:09:00|6704.52|6704.52|6705.66|6705.66|6705.66|6705.66|6704.49|6704.49|0
1760022550000|2025-10-09 15:09:10|6705.43|6705.43|6705.8|6705.8|6705.8|6705.8|6705.16|6705.16|0
1760022560000|2025-10-09 15:09:20|6705.58|6705.58|6706.1|6706.1|6706.1|6706.1|6705.58|6705.58|0
1760022570000|2025-10-09 15:09:30|6706.33|6706.33|6706.02|6706.02|6706.33|6706.33|6706.02|6706.02|0
1760022590000|2025-10-09 15:09:50|6705.8|6705.8|6703.28|6703.28|6705.8|6705.8|6703.28|6703.28|0
1760022600000|2025-10-09 15:10:00|6703.27|6703.27|6703.21|6703.21|6703.27|6703.27|6703.21|6703.21|0
1760022610000|2025-10-09 15:10:10|6703.19|6703.19|6703.32|6703.32|6703.32|6703.32|6703.19|6703.19|0
1760022620000|2025-10-09 15:10:20|6702.68|6702.68|6702.03|6702.03|6702.68|6702.68|6702.03|6702.03|0
1760022630000|2025-10-09 15:10:30|6701.9|6701.9|6701.76|6701.76|6701.9|6701.9|6701|6701|0
1760022640000|2025-10-09 15:10:40|6702.4|6702.4|6702.62|6702.62|6702.62|6702.62|6702.4|6702.4|0
1760022660000|2025-10-09 15:11:00|6703.57|6703.57|6705.64|6705.64|6705.64|6705.64|6703.57|6703.57|0
1760022670000|2025-10-09 15:11:10|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|0
1760022680000|2025-10-09 15:11:20|6704.78|6704.78|6704.55|6704.55|6704.78|6704.78|6704.55|6704.55|0
1760022690000|2025-10-09 15:11:30|6704.54|6704.54|6704.84|6704.84|6704.84|6704.84|6704.54|6704.54|0
1760022700000|2025-10-09 15:11:40|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|0
1760022710000|2025-10-09 15:11:50|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|0
1760022720000|2025-10-09 15:12:00|6706.06|6706.06|6707.45|6707.45|6707.45|6707.45|6706.06|6706.06|0
1760022730000|2025-10-09 15:12:10|6707.63|6707.63|6709.44|6709.44|6709.44|6709.44|6707.63|6707.63|0
1760022740000|2025-10-09 15:12:20|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|0
1760022750000|2025-10-09 15:12:30|6709.83|6709.83|6710.15|6710.15|6710.15|6710.15|6709.83|6709.83|0
1760022760000|2025-10-09 15:12:40|6710.41|6710.41|6711.54|6711.54|6711.54|6711.54|6710.41|6710.41|0
1760022770000|2025-10-09 15:12:50|6711.8|6711.8|6707.48|6707.48|6711.8|6711.8|6707.48|6707.48|0
1760022780000|2025-10-09 15:13:00|6706.19|6706.19|6707.74|6707.74|6707.74|6707.74|6706.19|6706.19|0
1760022790000|2025-10-09 15:13:10|6707.23|6707.23|6707.14|6707.14|6707.23|6707.23|6707.1|6707.1|0
1760022800000|2025-10-09 15:13:20|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|0
1760022810000|2025-10-09 15:13:30|6705.56|6705.56|6704.43|6704.43|6705.56|6705.56|6703.78|6703.78|0
1760022820000|2025-10-09 15:13:40|6705.72|6705.72|6705.98|6705.98|6705.98|6705.98|6705.72|6705.72|0
1760022830000|2025-10-09 15:13:50|6706|6706|6706.13|6706.13|6706.13|6706.13|6706|6706|0
1760022850000|2025-10-09 15:14:10|6706.35|6706.35|6706.99|6706.99|6706.99|6706.99|6706.05|6706.05|0
1760022860000|2025-10-09 15:14:20|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|0
1760022870000|2025-10-09 15:14:30|6706.99|6706.99|6702.18|6702.18|6706.99|6706.99|6701.73|6701.73|0
1760022880000|2025-10-09 15:14:40|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|0
1760022900000|2025-10-09 15:15:00|6703|6703|6701.05|6701.05|6703|6703|6701.05|6701.05|0
1760022910000|2025-10-09 15:15:10|6700.4|6700.4|6700.14|6700.14|6700.4|6700.4|6700.14|6700.14|0
1760022920000|2025-10-09 15:15:20|6700.27|6700.27|6700.92|6700.92|6700.92|6700.92|6700.27|6700.27|0
1760022930000|2025-10-09 15:15:30|6700.27|6700.27|6699.18|6699.18|6700.27|6700.27|6699.18|6699.18|0
1760022940000|2025-10-09 15:15:40|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.69|6699.69|0
1760022950000|2025-10-09 15:15:50|6699.96|6699.96|6700.09|6700.09|6700.09|6700.09|6699.96|6699.96|0
1760022960000|2025-10-09 15:16:00|6700.22|6700.22|6700.22|6700.22|6700.22|6700.22|6700.22|6700.22|0
1760022970000|2025-10-09 15:16:10|6699.57|6699.57|6698.8|6698.8|6699.57|6699.57|6698.8|6698.8|0
1760022980000|2025-10-09 15:16:20|6699.02|6699.02|6699.32|6699.32|6699.32|6699.32|6699.02|6699.02|0
1760022990000|2025-10-09 15:16:30|6699.19|6699.19|6698.37|6698.37|6699.19|6699.19|6697.9|6697.9|0
1760023010000|2025-10-09 15:16:50|6697.73|6697.73|6697.47|6697.47|6697.73|6697.73|6697.47|6697.47|0
1760023020000|2025-10-09 15:17:00|6697.17|6697.17|6697.17|6697.17|6697.39|6697.39|6696.75|6696.75|0
1760023040000|2025-10-09 15:17:20|6697.39|6697.39|6699.03|6699.03|6699.34|6699.34|6697.39|6697.39|0
1760023050000|2025-10-09 15:17:30|6699.29|6699.29|6699.03|6699.03|6699.29|6699.29|6699.03|6699.03|0
1760023060000|2025-10-09 15:17:40|6698.86|6698.86|6697.85|6697.85|6698.86|6698.86|6697.85|6697.85|0
1760023070000|2025-10-09 15:17:50|6697.72|6697.72|6697.72|6697.72|6697.72|6697.72|6697.72|6697.72|0
1760023080000|2025-10-09 15:18:00|6697.07|6697.07|6696.81|6696.81|6697.07|6697.07|6696.81|6696.81|0
1760023090000|2025-10-09 15:18:10|6696.17|6696.17|6696.52|6696.52|6696.52|6696.52|6696.04|6696.04|0
1760023100000|2025-10-09 15:18:20|6696.01|6696.01|6695.36|6695.36|6696.01|6696.01|6694.72|6694.72|0
1760023110000|2025-10-09 15:18:30|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|0
1760023120000|2025-10-09 15:18:40|6695.01|6695.01|6695.78|6695.78|6695.78|6695.78|6695.01|6695.01|0
1760023130000|2025-10-09 15:18:50|6695.52|6695.52|6695.39|6695.39|6695.56|6695.56|6695.39|6695.39|0
1760023140000|2025-10-09 15:19:00|6694.1|6694.1|6692.36|6692.36|6694.1|6694.1|6692.36|6692.36|0
1760023150000|2025-10-09 15:19:10|6692.23|6692.23|6691.58|6691.58|6692.23|6692.23|6691.58|6691.58|0
1760023170000|2025-10-09 15:19:30|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|0
1760023180000|2025-10-09 15:19:40|6691.38|6691.38|6690.73|6690.73|6691.38|6691.38|6690.73|6690.73|0
1760023190000|2025-10-09 15:19:50|6690.6|6690.6|6689.53|6689.53|6690.6|6690.6|6689.53|6689.53|0
1760023200000|2025-10-09 15:20:00|6689.56|6689.56|6690.17|6690.17|6690.17|6690.17|6689.32|6689.32|0
1760023210000|2025-10-09 15:20:10|6690.81|6690.81|6691.45|6691.45|6691.46|6691.46|6690.81|6690.81|0
1760023220000|2025-10-09 15:20:20|6690.8|6690.8|6692.07|6692.07|6692.07|6692.07|6690.78|6690.78|0
1760023230000|2025-10-09 15:20:30|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|0
1760023240000|2025-10-09 15:20:40|6692.07|6692.07|6692.44|6692.44|6692.59|6692.59|6691.62|6691.62|0
1760023260000|2025-10-09 15:21:00|6692.46|6692.46|6692.97|6692.97|6693.1|6693.1|6692.46|6692.46|0
1760023280000|2025-10-09 15:21:20|6693.1|6693.1|6693.41|6693.41|6693.41|6693.41|6693.1|6693.1|0
1760023290000|2025-10-09 15:21:30|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|0
1760023300000|2025-10-09 15:21:40|6694.05|6694.05|6693.06|6693.06|6694.05|6694.05|6693.06|6693.06|0
1760023310000|2025-10-09 15:21:50|6693.19|6693.19|6692.32|6692.32|6693.19|6693.19|6692.32|6692.32|0
1760023320000|2025-10-09 15:22:00|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|0
1760023330000|2025-10-09 15:22:10|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|0
1760023340000|2025-10-09 15:22:20|6691.07|6691.07|6689.83|6689.83|6691.07|6691.07|6689.83|6689.83|0
1760023360000|2025-10-09 15:22:40|6689.96|6689.96|6689.34|6689.34|6689.99|6689.99|6689.34|6689.34|0
1760023370000|2025-10-09 15:22:50|6689.12|6689.12|6688.77|6688.77|6689.12|6689.12|6688.77|6688.77|0
1760023380000|2025-10-09 15:23:00|6688.9|6688.9|6688.03|6688.03|6689.32|6689.32|6688.03|6688.03|0
1760023400000|2025-10-09 15:23:20|6687.99|6687.99|6687.41|6687.41|6687.99|6687.99|6687.41|6687.41|0
1760023410000|2025-10-09 15:23:30|6687.63|6687.63|6686.63|6686.63|6687.63|6687.63|6686.63|6686.63|0
1760023420000|2025-10-09 15:23:40|6686.5|6686.5|6685.82|6685.82|6686.5|6686.5|6685.73|6685.73|0
1760023430000|2025-10-09 15:23:50|6685.81|6685.81|6686.1|6686.1|6686.97|6686.97|6685.68|6685.68|0
1760023440000|2025-10-09 15:24:00|6686.33|6686.33|6686.97|6686.97|6686.99|6686.99|6686.3|6686.3|0
1760023450000|2025-10-09 15:24:10|6686.99|6686.99|6687.62|6687.62|6687.62|6687.62|6686.97|6686.97|0
1760023460000|2025-10-09 15:24:20|6687.75|6687.75|6688.22|6688.22|6688.78|6688.78|6687.75|6687.75|0
1760023470000|2025-10-09 15:24:30|6688.24|6688.24|6687.6|6687.6|6688.24|6688.24|6687.6|6687.6|0
1760023490000|2025-10-09 15:24:50|6688.24|6688.24|6690.07|6690.07|6690.07|6690.07|6688.24|6688.24|0
1760023500000|2025-10-09 15:25:00|6690.06|6690.06|6689.92|6689.92|6690.06|6690.06|6689.92|6689.92|0
1760023510000|2025-10-09 15:25:10|6689.91|6689.91|6689.9|6689.9|6690.04|6690.04|6689.39|6689.39|0
1760023520000|2025-10-09 15:25:20|6690.04|6690.04|6688.15|6688.15|6690.04|6690.04|6688.15|6688.15|0
1760023530000|2025-10-09 15:25:30|6688.28|6688.28|6689.06|6689.06|6689.06|6689.06|6688.28|6688.28|0
1760023540000|2025-10-09 15:25:40|6689.58|6689.58|6690.92|6690.92|6690.92|6690.92|6689.58|6689.58|0
1760023550000|2025-10-09 15:25:50|6691.56|6691.56|6691.59|6691.59|6691.59|6691.59|6691.56|6691.56|0
1760023560000|2025-10-09 15:26:00|6691.64|6691.64|6692|6692|6692|6692|6691.64|6691.64|0
1760023570000|2025-10-09 15:26:10|6692.07|6692.07|6692.93|6692.93|6692.93|6692.93|6692.07|6692.07|0
1760023580000|2025-10-09 15:26:20|6693.58|6693.58|6693.58|6693.58|6693.8|6693.8|6693.58|6693.58|0
1760023590000|2025-10-09 15:26:30|6693.71|6693.71|6693.84|6693.84|6693.84|6693.84|6693.32|6693.32|0
1760023600000|2025-10-09 15:26:40|6693.87|6693.87|6694.91|6694.91|6694.91|6694.91|6693.87|6693.87|0
1760023610000|2025-10-09 15:26:50|6694.9|6694.9|6694.39|6694.39|6694.9|6694.9|6694.39|6694.39|0
1760023620000|2025-10-09 15:27:00|6693.75|6693.75|6691.8|6691.8|6693.88|6693.88|6691.8|6691.8|0
1760023630000|2025-10-09 15:27:10|6691.93|6691.93|6692.23|6692.23|6692.37|6692.37|6691.93|6691.93|0
1760023640000|2025-10-09 15:27:20|6692.88|6692.88|6693.14|6693.14|6693.65|6693.65|6692.88|6692.88|0
1760023650000|2025-10-09 15:27:30|6692.5|6692.5|6693.78|6693.78|6694.43|6694.43|6692.5|6692.5|0
1760023660000|2025-10-09 15:27:40|6693.92|6693.92|6693.52|6693.52|6693.92|6693.92|6693.52|6693.52|0
1760023670000|2025-10-09 15:27:50|6693.7|6693.7|6693.05|6693.05|6693.7|6693.7|6693.05|6693.05|0
1760023680000|2025-10-09 15:28:00|6692.41|6692.41|6691.92|6691.92|6692.41|6692.41|6691.69|6691.69|0
1760023690000|2025-10-09 15:28:10|6691.74|6691.74|6691.66|6691.66|6691.74|6691.74|6691.02|6691.02|0
1760023700000|2025-10-09 15:28:20|6691.84|6691.84|6691.52|6691.52|6691.84|6691.84|6691.52|6691.52|0
1760023710000|2025-10-09 15:28:30|6691.13|6691.13|6691.01|6691.01|6691.13|6691.13|6690.91|6690.91|0
1760023720000|2025-10-09 15:28:40|6691.14|6691.14|6688.21|6688.21|6691.14|6691.14|6687.95|6687.95|0
1760023730000|2025-10-09 15:28:50|6688.2|6688.2|6686.99|6686.99|6688.2|6688.2|6686.99|6686.99|0
1760023740000|2025-10-09 15:29:00|6687.34|6687.34|6686.45|6686.45|6687.34|6687.34|6686.45|6686.45|0
1760023750000|2025-10-09 15:29:10|6685.81|6685.81|6685.68|6685.68|6686.32|6686.32|6685.17|6685.17|0
1760023760000|2025-10-09 15:29:20|6685.46|6685.46|6685.72|6685.72|6685.94|6685.94|6685.46|6685.46|0
1760023770000|2025-10-09 15:29:30|6685.75|6685.75|6685.75|6685.75|6686.39|6686.39|6685.75|6685.75|0
1760023780000|2025-10-09 15:29:40|6685.53|6685.53|6685.27|6685.27|6685.53|6685.53|6685.27|6685.27|0
1760023790000|2025-10-09 15:29:50|6685.09|6685.09|6685.05|6685.05|6685.09|6685.09|6684.83|6684.83|0
1760080500000|2025-10-10 07:15:00|6660|6660|6658.15|6658.15|6660|6660|6658.06|6658.06|0
1760080510000|2025-10-10 07:15:10|6658.8|6658.8|6658.38|6658.38|6659.44|6659.44|6658.38|6658.38|0
1760080520000|2025-10-10 07:15:20|6659.02|6659.02|6659.56|6659.56|6659.56|6659.56|6657.88|6657.88|0
1760080530000|2025-10-10 07:15:30|6658.91|6658.91|6659.99|6659.99|6659.99|6659.99|6658.57|6658.57|0
1760080540000|2025-10-10 07:15:40|6659.35|6659.35|6660.14|6660.14|6660.14|6660.14|6658.84|6658.84|0
1760080550000|2025-10-10 07:15:50|6660.09|6660.09|6660.2|6660.2|6661.49|6661.49|6659.98|6659.98|0
1760080560000|2025-10-10 07:16:00|6661.49|6661.49|6664.03|6664.03|6665.32|6665.32|6660.85|6660.85|0
1760080570000|2025-10-10 07:16:10|6665.32|6665.32|6664.37|6664.37|6666.61|6666.61|6664.03|6664.03|0
1760080580000|2025-10-10 07:16:20|6665.66|6665.66|6668.33|6668.33|6669.62|6669.62|6665.15|6665.15|0
1760080590000|2025-10-10 07:16:30|6667.68|6667.68|6668.6|6668.6|6668.6|6668.6|6667.68|6667.68|0
1760080600000|2025-10-10 07:16:40|6668.71|6668.71|6673.24|6673.24|6673.24|6673.24|6668.71|6668.71|0
1760080610000|2025-10-10 07:16:50|6673.37|6673.37|6673.65|6673.65|6673.65|6673.65|6673.36|6673.36|0
1760080620000|2025-10-10 07:17:00|6673.52|6673.52|6671.86|6671.86|6673.52|6673.52|6671.86|6671.86|0
1760080630000|2025-10-10 07:17:10|6674.81|6674.81|6674.99|6674.99|6674.99|6674.99|6674.81|6674.81|0
1760080640000|2025-10-10 07:17:20|6675.21|6675.21|6676.03|6676.03|6677.32|6677.32|6675.21|6675.21|0
1760080650000|2025-10-10 07:17:30|6675.39|6675.39|6674.72|6674.72|6676.41|6676.41|6674.55|6674.55|0
1760080660000|2025-10-10 07:17:40|6675.37|6675.37|6672.79|6672.79|6675.37|6675.37|6672.79|6672.79|0
1760080670000|2025-10-10 07:17:50|6673.43|6673.43|6674.23|6674.23|6674.3|6674.3|6673.43|6673.43|0
1760080680000|2025-10-10 07:18:00|6673.89|6673.89|6672.32|6672.32|6673.89|6673.89|6672.32|6672.32|0
1760080690000|2025-10-10 07:18:10|6671.97|6671.97|6671.77|6671.77|6671.99|6671.99|6671.69|6671.69|0
1760080700000|2025-10-10 07:18:20|6671.9|6671.9|6672.04|6672.04|6672.46|6672.46|6671.82|6671.82|0
1760080710000|2025-10-10 07:18:30|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.09|6672.09|0
1760080720000|2025-10-10 07:18:40|6674.15|6674.15|6673.29|6673.29|6674.15|6674.15|6673.29|6673.29|0
1760080730000|2025-10-10 07:18:50|6674.58|6674.58|6674.5|6674.5|6674.8|6674.8|6674.15|6674.15|0
1760080740000|2025-10-10 07:19:00|6675.28|6675.28|6675.02|6675.02|6675.41|6675.41|6675.02|6675.02|0
1760080750000|2025-10-10 07:19:10|6674.89|6674.89|6673.99|6673.99|6674.89|6674.89|6673.81|6673.81|0
1760080760000|2025-10-10 07:19:20|6674.12|6674.12|6673.76|6673.76|6674.12|6674.12|6673.76|6673.76|0
1760080770000|2025-10-10 07:19:30|6674.02|6674.02|6672.99|6672.99|6674.02|6674.02|6672.86|6672.86|0
1760080780000|2025-10-10 07:19:40|6673.76|6673.76|6673.86|6673.86|6674.38|6674.38|6673.63|6673.63|0
1760080790000|2025-10-10 07:19:50|6673.21|6673.21|6672.57|6672.57|6673.47|6673.47|6672.57|6672.57|0
1760080800000|2025-10-10 07:20:00|6671.11|6671.11|6672.07|6672.07|6672.33|6672.33|6671.11|6671.11|0
1760080810000|2025-10-10 07:20:10|6671.94|6671.94|6671|6671|6671.94|6671.94|6670.87|6670.87|0
1760080820000|2025-10-10 07:20:20|6671.09|6671.09|6670.04|6670.04|6671.09|6671.09|6669.16|6669.16|0
1760080830000|2025-10-10 07:20:30|6670.3|6670.3|6668.39|6668.39|6670.95|6670.95|6668.39|6668.39|0
1760080840000|2025-10-10 07:20:40|6668.34|6668.34|6668.85|6668.85|6669.24|6669.24|6668.34|6668.34|0
1760080850000|2025-10-10 07:20:50|6668.98|6668.98|6668.38|6668.38|6668.98|6668.98|6668.38|6668.38|0
1760080860000|2025-10-10 07:21:00|6669.67|6669.67|6670.63|6670.63|6670.63|6670.63|6669.67|6669.67|0
1760080870000|2025-10-10 07:21:10|6670.76|6670.76|6671.82|6671.82|6672.4|6672.4|6670.76|6670.76|0
1760080880000|2025-10-10 07:21:20|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|0
1760080890000|2025-10-10 07:21:30|6671.17|6671.17|6670.05|6670.05|6671.17|6671.17|6670.05|6670.05|0
1760080910000|2025-10-10 07:21:50|6669.01|6669.01|6668.88|6668.88|6669.27|6669.27|6668.88|6668.88|0
1760080920000|2025-10-10 07:22:00|6668.18|6668.18|6666.86|6666.86|6668.18|6668.18|6666.86|6666.86|0
1760080930000|2025-10-10 07:22:10|6665.57|6665.57|6663.72|6663.72|6665.57|6665.57|6663.72|6663.72|0
1760080940000|2025-10-10 07:22:20|6663.45|6663.45|6663.74|6663.74|6663.74|6663.74|6663.38|6663.38|0
1760080950000|2025-10-10 07:22:30|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|0
1760080960000|2025-10-10 07:22:40|6665.03|6665.03|6664.13|6664.13|6665.03|6665.03|6664.13|6664.13|0
1760080970000|2025-10-10 07:22:50|6663.49|6663.49|6664|6664|6664|6664|6662.72|6662.72|0
1760080980000|2025-10-10 07:23:00|6664.13|6664.13|6664.56|6664.56|6665.42|6665.42|6664.13|6664.13|0
1760080990000|2025-10-10 07:23:10|6664.86|6664.86|6666.09|6666.09|6666.09|6666.09|6664.79|6664.79|0
1760081000000|2025-10-10 07:23:20|6666.22|6666.22|6666.09|6666.09|6666.22|6666.22|6665.44|6665.44|0
1760081010000|2025-10-10 07:23:30|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|0
1760081020000|2025-10-10 07:23:40|6665.57|6665.57|6665.61|6665.61|6665.61|6665.61|6665.57|6665.57|0
1760081030000|2025-10-10 07:23:50|6666.5|6666.5|6665.86|6665.86|6666.5|6666.5|6665.86|6665.86|0
1760081040000|2025-10-10 07:24:00|6665.38|6665.38|6663.73|6663.73|6665.38|6665.38|6663.34|6663.34|0
1760081050000|2025-10-10 07:24:10|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|0
1760081060000|2025-10-10 07:24:20|6665.02|6665.02|6665.15|6665.15|6665.15|6665.15|6665.02|6665.02|0
1760081070000|2025-10-10 07:24:30|6664.11|6664.11|6663.98|6663.98|6664.11|6664.11|6663.98|6663.98|0
1760081080000|2025-10-10 07:24:40|6664.63|6664.63|6664.5|6664.5|6664.63|6664.63|6664.5|6664.5|0
1760081090000|2025-10-10 07:24:50|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|0
1760081110000|2025-10-10 07:25:10|6664.41|6664.41|6664.76|6664.76|6664.76|6664.76|6663.81|6663.81|0
1760081120000|2025-10-10 07:25:20|6665.15|6665.15|6665.38|6665.38|6665.42|6665.42|6665.15|6665.15|0
1760081130000|2025-10-10 07:25:30|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|0
1760081140000|2025-10-10 07:25:40|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|0
1760081150000|2025-10-10 07:25:50|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|0
1760081160000|2025-10-10 07:26:00|6664.31|6664.31|6664.18|6664.18|6664.31|6664.31|6664.18|6664.18|0
1760081170000|2025-10-10 07:26:10|6663.92|6663.92|6664.56|6664.56|6664.56|6664.56|6663.92|6663.92|0
1760081190000|2025-10-10 07:26:30|6664.92|6664.92|6665.82|6665.82|6665.82|6665.82|6664.92|6664.92|0
1760081200000|2025-10-10 07:26:40|6665.69|6665.69|6669.49|6669.49|6669.49|6669.49|6665.69|6665.69|0
1760081220000|2025-10-10 07:27:00|6669.79|6669.79|6670.32|6670.32|6670.7|6670.7|6669.79|6669.79|0
1760081230000|2025-10-10 07:27:10|6669.55|6669.55|6667.82|6667.82|6669.55|6669.55|6667.82|6667.82|0
1760081240000|2025-10-10 07:27:20|6667.69|6667.69|6667.82|6667.82|6667.82|6667.82|6667.52|6667.52|0
1760081250000|2025-10-10 07:27:30|6669.76|6669.76|6670.4|6670.4|6670.4|6670.4|6669.76|6669.76|0
1760081260000|2025-10-10 07:27:40|6669.76|6669.76|6669.72|6669.72|6670.4|6670.4|6668.47|6668.47|0
1760081270000|2025-10-10 07:27:50|6669.98|6669.98|6670.8|6670.8|6670.8|6670.8|6669.98|6669.98|0
1760081280000|2025-10-10 07:28:00|6671.58|6671.58|6671.45|6671.45|6671.58|6671.58|6670.29|6670.29|0
1760081290000|2025-10-10 07:28:10|6670.81|6670.81|6670.09|6670.09|6670.81|6670.81|6669.52|6669.52|0
1760081300000|2025-10-10 07:28:20|6670.08|6670.08|6668.79|6668.79|6670.08|6670.08|6668.79|6668.79|0
1760081310000|2025-10-10 07:28:30|6668.92|6668.92|6668.84|6668.84|6668.97|6668.97|6668.84|6668.84|0
1760081320000|2025-10-10 07:28:40|6668.58|6668.58|6668.92|6668.92|6669.51|6669.51|6668.56|6668.56|0
1760081330000|2025-10-10 07:28:50|6668.9|6668.9|6668.91|6668.91|6668.91|6668.91|6668.9|6668.9|0
1760081340000|2025-10-10 07:29:00|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|0
1760081350000|2025-10-10 07:29:10|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|0
1760081360000|2025-10-10 07:29:20|6669.32|6669.32|6668.71|6668.71|6669.32|6669.32|6668.42|6668.42|0
1760081370000|2025-10-10 07:29:30|6668.54|6668.54|6667.46|6667.46|6668.55|6668.55|6667.46|6667.46|0
1760081380000|2025-10-10 07:29:40|6667.16|6667.16|6666.14|6666.14|6667.18|6667.18|6666.14|6666.14|0
1760081390000|2025-10-10 07:29:50|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|0
1760081400000|2025-10-10 07:30:00|6667.04|6667.04|6668.1|6668.1|6668.1|6668.1|6667.04|6667.04|0
1760081410000|2025-10-10 07:30:10|6668.11|6668.11|6667.69|6667.69|6668.11|6668.11|6667.69|6667.69|0
1760081420000|2025-10-10 07:30:20|6667.68|6667.68|6667.01|6667.01|6667.68|6667.68|6667.01|6667.01|0
1760081430000|2025-10-10 07:30:30|6666.88|6666.88|6667.2|6667.2|6667.2|6667.2|6666.88|6666.88|0
1760081440000|2025-10-10 07:30:40|6667.18|6667.18|6667.22|6667.22|6668.51|6668.51|6667.05|6667.05|0
1760081450000|2025-10-10 07:30:50|6667.87|6667.87|6667.73|6667.73|6669.02|6669.02|6667.73|6667.73|0
1760081460000|2025-10-10 07:31:00|6667.47|6667.47|6664.92|6664.92|6667.47|6667.47|6664.92|6664.92|0
1760081470000|2025-10-10 07:31:10|6664.65|6664.65|6663.53|6663.53|6664.65|6664.65|6663.53|6663.53|0
1760081480000|2025-10-10 07:31:20|6663.49|6663.49|6662.44|6662.44|6663.49|6663.49|6662.05|6662.05|0
1760081490000|2025-10-10 07:31:30|6662.18|6662.18|6662.59|6662.59|6662.59|6662.59|6661.51|6661.51|0
1760081500000|2025-10-10 07:31:40|6663.24|6663.24|6663.52|6663.52|6663.52|6663.52|6663.24|6663.24|0
1760081510000|2025-10-10 07:31:50|6663.69|6663.69|6663.67|6663.67|6663.71|6663.71|6663.67|6663.67|0
1760081520000|2025-10-10 07:32:00|6663.69|6663.69|6664.89|6664.89|6665.27|6665.27|6663.69|6663.69|0
1760081530000|2025-10-10 07:32:10|6665.54|6665.54|6665.37|6665.37|6666.66|6666.66|6664.89|6664.89|0
1760081540000|2025-10-10 07:32:20|6665.35|6665.35|6665.3|6665.3|6665.35|6665.35|6665.3|6665.3|0
1760081560000|2025-10-10 07:32:40|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|0
1760081570000|2025-10-10 07:32:50|6667.58|6667.58|6667.6|6667.6|6667.6|6667.6|6667.58|6667.58|0
1760081580000|2025-10-10 07:33:00|6667.4|6667.4|6665.81|6665.81|6667.7|6667.7|6665.81|6665.81|0
1760081590000|2025-10-10 07:33:10|6665.37|6665.37|6666.24|6666.24|6666.24|6666.24|6665.37|6665.37|0
1760081600000|2025-10-10 07:33:20|6666.13|6666.13|6666.3|6666.3|6666.3|6666.3|6666.13|6666.13|0
1760081610000|2025-10-10 07:33:30|6665.66|6665.66|6666.18|6666.18|6666.18|6666.18|6665.66|6665.66|0
1760081620000|2025-10-10 07:33:40|6666.44|6666.44|6667.95|6667.95|6667.95|6667.95|6666.44|6666.44|0
1760081630000|2025-10-10 07:33:50|6667.69|6667.69|6668.29|6668.29|6668.29|6668.29|6667.34|6667.34|0
1760081640000|2025-10-10 07:34:00|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|0
1760081650000|2025-10-10 07:34:10|6668.78|6668.78|6668.11|6668.11|6668.95|6668.95|6668.11|6668.11|0
1760081660000|2025-10-10 07:34:20|6668.24|6668.24|6668.1|6668.1|6668.27|6668.27|6668.1|6668.1|0
1760081670000|2025-10-10 07:34:30|6668.74|6668.74|6668.74|6668.74|6669.39|6669.39|6668.1|6668.1|0
1760081680000|2025-10-10 07:34:40|6668.1|6668.1|6668.61|6668.61|6669.09|6669.09|6668.1|6668.1|0
1760081690000|2025-10-10 07:34:50|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|0
1760081700000|2025-10-10 07:35:00|6669.9|6669.9|6670.03|6670.03|6670.03|6670.03|6669.9|6669.9|0
1760081710000|2025-10-10 07:35:10|6669.69|6669.69|6669.86|6669.86|6669.86|6669.86|6669.69|6669.69|0
1760081720000|2025-10-10 07:35:20|6669.84|6669.84|6669.39|6669.39|6669.84|6669.84|6669.39|6669.39|0
1760081730000|2025-10-10 07:35:30|6668.75|6668.75|6668.94|6668.94|6668.94|6668.94|6668.16|6668.16|0
1760081740000|2025-10-10 07:35:40|6669.16|6669.16|6670.67|6670.67|6670.67|6670.67|6669.16|6669.16|0
1760081750000|2025-10-10 07:35:50|6670.66|6670.66|6670.7|6670.7|6670.7|6670.7|6670.48|6670.48|0
1760081760000|2025-10-10 07:36:00|6670.68|6670.68|6670.68|6670.68|6671.33|6671.33|6670.68|6670.68|0
1760081770000|2025-10-10 07:36:10|6671.97|6671.97|6671.97|6671.97|6672.62|6672.62|6671.97|6671.97|0
1760081780000|2025-10-10 07:36:20|6673.26|6673.26|6672.63|6672.63|6673.27|6673.27|6672.63|6672.63|0
1760081790000|2025-10-10 07:36:30|6672.2|6672.2|6670.17|6670.17|6672.2|6672.2|6670.17|6670.17|0
1760081800000|2025-10-10 07:36:40|6670.08|6670.08|6669.89|6669.89|6670.14|6670.14|6669.62|6669.62|0
1760081810000|2025-10-10 07:36:50|6671.18|6671.18|6671.29|6671.29|6671.29|6671.29|6671.18|6671.18|0
1760081840000|2025-10-10 07:37:20|6671.42|6671.42|6671.41|6671.41|6671.42|6671.42|6671.41|6671.41|0
1760081850000|2025-10-10 07:37:30|6670.12|6670.12|6669.36|6669.36|6670.12|6670.12|6669.34|6669.34|0
1760081860000|2025-10-10 07:37:40|6668.72|6668.72|6668.5|6668.5|6668.72|6668.72|6668.5|6668.5|0
1760081870000|2025-10-10 07:37:50|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|0
1760081880000|2025-10-10 07:38:00|6667.2|6667.2|6666.88|6666.88|6667.2|6667.2|6666.88|6666.88|0
1760081890000|2025-10-10 07:38:10|6667.33|6667.33|6665.57|6665.57|6667.33|6667.33|6665.43|6665.43|0
1760081900000|2025-10-10 07:38:20|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|0
1760081910000|2025-10-10 07:38:30|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|0
1760081920000|2025-10-10 07:38:40|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|0
1760081940000|2025-10-10 07:39:00|6664.96|6664.96|6664.32|6664.32|6664.96|6664.96|6664.32|6664.32|0
1760081950000|2025-10-10 07:39:10|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|0
1760081970000|2025-10-10 07:39:30|6664.58|6664.58|6665.22|6665.22|6665.22|6665.22|6664.58|6664.58|0
1760081980000|2025-10-10 07:39:40|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|0
1760081990000|2025-10-10 07:39:50|6665.26|6665.26|6666.61|6666.61|6666.62|6666.62|6665.26|6665.26|0
1760082000000|2025-10-10 07:40:00|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|0
1760082010000|2025-10-10 07:40:10|6665.96|6665.96|6665.65|6665.65|6666.09|6666.09|6665.65|6665.65|0
1760082020000|2025-10-10 07:40:20|6665.66|6665.66|6665.65|6665.65|6665.66|6665.66|6665.65|6665.65|0
1760082030000|2025-10-10 07:40:30|6665.66|6665.66|6665.51|6665.51|6665.66|6665.66|6665.51|6665.51|0
1760082040000|2025-10-10 07:40:40|6666.16|6666.16|6665.63|6665.63|6666.42|6666.42|6665.63|6665.63|0
1760082050000|2025-10-10 07:40:50|6664.99|6664.99|6664.86|6664.86|6664.99|6664.99|6664.86|6664.86|0
1760082060000|2025-10-10 07:41:00|6664.75|6664.75|6665.33|6665.33|6665.33|6665.33|6664.75|6664.75|0
1760082070000|2025-10-10 07:41:10|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|0
1760082080000|2025-10-10 07:41:20|6665.93|6665.93|6666.33|6666.33|6666.33|6666.33|6665.68|6665.68|0
1760082090000|2025-10-10 07:41:30|6666.32|6666.32|6666.42|6666.42|6666.42|6666.42|6666.32|6666.32|0
1760082100000|2025-10-10 07:41:40|6665.78|6665.78|6665.79|6665.79|6665.79|6665.79|6665.78|6665.78|0
1760082110000|2025-10-10 07:41:50|6665.78|6665.78|6665.82|6665.82|6666.04|6666.04|6665.78|6665.78|0
1760082120000|2025-10-10 07:42:00|6666.46|6666.46|6665.82|6665.82|6666.46|6666.46|6665.82|6665.82|0
1760082130000|2025-10-10 07:42:10|6666.69|6666.69|6666.04|6666.04|6666.69|6666.69|6666.04|6666.04|0
1760082140000|2025-10-10 07:42:20|6668.19|6668.19|6666.91|6666.91|6668.19|6668.19|6666.91|6666.91|0
1760082150000|2025-10-10 07:42:30|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|0
1760082160000|2025-10-10 07:42:40|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|0
1760082170000|2025-10-10 07:42:50|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|0
1760082180000|2025-10-10 07:43:00|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|0
1760082190000|2025-10-10 07:43:10|6668.53|6668.53|6667.5|6667.5|6668.53|6668.53|6667.24|6667.24|0
1760082200000|2025-10-10 07:43:20|6669.09|6669.09|6669.22|6669.22|6669.22|6669.22|6667.93|6667.93|0
1760082210000|2025-10-10 07:43:30|6669.45|6669.45|6669.56|6669.56|6669.58|6669.58|6669.45|6669.45|0
1760082220000|2025-10-10 07:43:40|6670.21|6670.21|6670.21|6670.21|6670.21|6670.21|6670.21|6670.21|0
1760082230000|2025-10-10 07:43:50|6670.85|6670.85|6671.02|6671.02|6671.02|6671.02|6670.85|6670.85|0
1760082240000|2025-10-10 07:44:00|6671.67|6671.67|6670.72|6670.72|6671.67|6671.67|6670.72|6670.72|0
1760082250000|2025-10-10 07:44:10|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|0
1760082270000|2025-10-10 07:44:30|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.11|6671.11|0
1760082280000|2025-10-10 07:44:40|6671.98|6671.98|6670.76|6670.76|6671.98|6671.98|6670.76|6670.76|0
1760082290000|2025-10-10 07:44:50|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|0
1760082310000|2025-10-10 07:45:10|6671.66|6671.66|6671.44|6671.44|6671.66|6671.66|6670.15|6670.15|0
1760082320000|2025-10-10 07:45:20|6671.74|6671.74|6671.44|6671.44|6671.74|6671.74|6671.44|6671.44|0
1760082330000|2025-10-10 07:45:30|6670.77|6670.77|6669.34|6669.34|6670.77|6670.77|6669.21|6669.21|0
1760082350000|2025-10-10 07:45:50|6668.7|6668.7|6668.53|6668.53|6668.7|6668.7|6668.53|6668.53|0
1760082360000|2025-10-10 07:46:00|6668.66|6668.66|6669|6669|6669|6669|6668.66|6668.66|0
1760082370000|2025-10-10 07:46:10|6670.46|6670.46|6670.82|6670.82|6671.46|6671.46|6670.46|6670.46|0
1760082380000|2025-10-10 07:46:20|6670.99|6670.99|6670.9|6670.9|6670.99|6670.99|6670.9|6670.9|0
1760082400000|2025-10-10 07:46:40|6670.77|6670.77|6670.64|6670.64|6670.77|6670.77|6670.64|6670.64|0
1760082410000|2025-10-10 07:46:50|6670|6670|6670.13|6670.13|6670.13|6670.13|6670|6670|0
1760082420000|2025-10-10 07:47:00|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|0
1760082430000|2025-10-10 07:47:10|6669.5|6669.5|6669.63|6669.63|6669.63|6669.63|6669.5|6669.5|0
1760082440000|2025-10-10 07:47:20|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|0
1760082450000|2025-10-10 07:47:30|6670.08|6670.08|6670.35|6670.35|6670.35|6670.35|6670.08|6670.08|0
1760082460000|2025-10-10 07:47:40|6670.48|6670.48|6670.22|6670.22|6670.48|6670.48|6670.22|6670.22|0
1760082480000|2025-10-10 07:48:00|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|0
1760082490000|2025-10-10 07:48:10|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|0
1760082500000|2025-10-10 07:48:20|6669.41|6669.41|6669.12|6669.12|6669.41|6669.41|6668.94|6668.94|0
1760082530000|2025-10-10 07:48:50|6668.98|6668.98|6668.93|6668.93|6668.98|6668.98|6668.93|6668.93|0
1760082540000|2025-10-10 07:49:00|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|0
1760082550000|2025-10-10 07:49:10|6669.02|6669.02|6668.89|6668.89|6669.02|6669.02|6668.89|6668.89|0
1760082560000|2025-10-10 07:49:20|6668.25|6668.25|6667.6|6667.6|6668.89|6668.89|6667.6|6667.6|0
1760082570000|2025-10-10 07:49:30|6668.25|6668.25|6667.6|6667.6|6668.25|6668.25|6667.3|6667.3|0
1760082580000|2025-10-10 07:49:40|6667.49|6667.49|6667.58|6667.58|6667.58|6667.58|6667.49|6667.49|0
1760082590000|2025-10-10 07:49:50|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|0
1760082600000|2025-10-10 07:50:00|6667.6|6667.6|6667.82|6667.82|6668.12|6668.12|6667.6|6667.6|0
1760082610000|2025-10-10 07:50:10|6667.77|6667.77|6667.55|6667.55|6667.81|6667.81|6667.55|6667.55|0
1760082620000|2025-10-10 07:50:20|6666.13|6666.13|6666.38|6666.38|6666.78|6666.78|6666.13|6666.13|0
1760082630000|2025-10-10 07:50:30|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|0
1760082640000|2025-10-10 07:50:40|6666.96|6666.96|6666.6|6666.6|6666.96|6666.96|6666.6|6666.6|0
1760082650000|2025-10-10 07:50:50|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|0
1760082660000|2025-10-10 07:51:00|6665.51|6665.51|6665.38|6665.38|6665.51|6665.51|6665.38|6665.38|0
1760082670000|2025-10-10 07:51:10|6665.39|6665.39|6665.36|6665.36|6665.4|6665.4|6665.36|6665.36|0
1760082680000|2025-10-10 07:51:20|6665.23|6665.23|6665.01|6665.01|6665.23|6665.23|6665.01|6665.01|0
1760082690000|2025-10-10 07:51:30|6665.14|6665.14|6664.49|6664.49|6665.14|6665.14|6664.49|6664.49|0
1760082700000|2025-10-10 07:51:40|6663.85|6663.85|6666.14|6666.14|6667.66|6667.66|6663.85|6663.85|0
1760082710000|2025-10-10 07:51:50|6666.16|6666.16|6665.39|6665.39|6666.81|6666.81|6665.39|6665.39|0
1760082720000|2025-10-10 07:52:00|6665.25|6665.25|6665.36|6665.36|6665.39|6665.39|6665.25|6665.25|0
1760082730000|2025-10-10 07:52:10|6665.42|6665.42|6666.71|6666.71|6667.24|6667.24|6665.42|6665.42|0
1760082740000|2025-10-10 07:52:20|6666.07|6666.07|6664.35|6664.35|6666.07|6666.07|6664.35|6664.35|0
1760082750000|2025-10-10 07:52:30|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|0
1760082760000|2025-10-10 07:52:40|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|0
1760082770000|2025-10-10 07:52:50|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6662.82|6662.82|0
1760082800000|2025-10-10 07:53:20|6664.24|6664.24|6665.02|6665.02|6665.02|6665.02|6664.24|6664.24|0
1760082810000|2025-10-10 07:53:30|6665.66|6665.66|6665.74|6665.74|6665.74|6665.74|6665.66|6665.66|0
1760082820000|2025-10-10 07:53:40|6665.7|6665.7|6665.88|6665.88|6665.88|6665.88|6665.7|6665.7|0
1760082830000|2025-10-10 07:53:50|6667.31|6667.31|6666.49|6666.49|6667.31|6667.31|6666.49|6666.49|0
1760082840000|2025-10-10 07:54:00|6667.78|6667.78|6667.28|6667.28|6667.78|6667.78|6666.49|6666.49|0
1760082850000|2025-10-10 07:54:10|6668.57|6668.57|6668.49|6668.49|6668.62|6668.62|6668.49|6668.49|0
1760082860000|2025-10-10 07:54:20|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|0
1760082870000|2025-10-10 07:54:30|6667.2|6667.2|6667.84|6667.84|6667.84|6667.84|6667.2|6667.2|0
1760082890000|2025-10-10 07:54:50|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|0
1760082900000|2025-10-10 07:55:00|6667.46|6667.46|6666.69|6666.69|6667.46|6667.46|6666.69|6666.69|0
1760082910000|2025-10-10 07:55:10|6666.56|6666.56|6666.69|6666.69|6666.69|6666.69|6666.56|6666.56|0
1760082920000|2025-10-10 07:55:20|6666.82|6666.82|6667.16|6667.16|6667.43|6667.43|6666.82|6666.82|0
1760082930000|2025-10-10 07:55:30|6667.55|6667.55|6668.19|6668.19|6668.19|6668.19|6667.55|6667.55|0
1760082940000|2025-10-10 07:55:40|6668.32|6668.32|6668.46|6668.46|6668.46|6668.46|6668.32|6668.32|0
1760082950000|2025-10-10 07:55:50|6668.19|6668.19|6668.06|6668.06|6668.19|6668.19|6668.06|6668.06|0
1760082960000|2025-10-10 07:56:00|6667.16|6667.16|6665.87|6665.87|6667.29|6667.29|6665.87|6665.87|0
1760083000000|2025-10-10 07:56:40|6664.58|6664.58|6664.07|6664.07|6664.71|6664.71|6664.07|6664.07|0
1760083010000|2025-10-10 07:56:50|6664.71|6664.71|6664.62|6664.62|6664.84|6664.84|6664.62|6664.62|0
1760083020000|2025-10-10 07:57:00|6664.49|6664.49|6664.71|6664.71|6664.71|6664.71|6664.49|6664.49|0
1760083030000|2025-10-10 07:57:10|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|0
1760083040000|2025-10-10 07:57:20|6664.45|6664.45|6665.74|6665.74|6665.74|6665.74|6664.45|6664.45|0
1760083050000|2025-10-10 07:57:30|6665.09|6665.09|6664.65|6664.65|6665.09|6665.09|6664.65|6664.65|0
1760083060000|2025-10-10 07:57:40|6664|6664|6663.65|6663.65|6664|6664|6663.65|6663.65|0
1760083070000|2025-10-10 07:57:50|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|0
1760083080000|2025-10-10 07:58:00|6663.73|6663.73|6663.47|6663.47|6663.81|6663.81|6663.47|6663.47|0
1760083090000|2025-10-10 07:58:10|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|0
1760083100000|2025-10-10 07:58:20|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|0
1760083110000|2025-10-10 07:58:30|6663.33|6663.33|6663.6|6663.6|6663.6|6663.6|6663.29|6663.29|0
1760083120000|2025-10-10 07:58:40|6663.73|6663.73|6664.17|6664.17|6664.21|6664.21|6663.73|6663.73|0
1760083160000|2025-10-10 07:59:20|6664.34|6664.34|6663.28|6663.28|6664.79|6664.79|6663.28|6663.28|0
1760083170000|2025-10-10 07:59:30|6663.54|6663.54|6664.87|6664.87|6664.87|6664.87|6663.54|6663.54|0
1760083180000|2025-10-10 07:59:40|6666.85|6666.85|6669.26|6669.26|6669.78|6669.78|6666.85|6666.85|0
1760083190000|2025-10-10 07:59:50|6669.3|6669.3|6668.87|6668.87|6669.3|6669.3|6668.87|6668.87|0
1760083200000|2025-10-10 08:00:00|6669|6669|6670.84|6670.84|6671.48|6671.48|6669|6669|0
1760083210000|2025-10-10 08:00:10|6670.97|6670.97|6673.55|6673.55|6673.55|6673.55|6670.97|6670.97|0
1760083220000|2025-10-10 08:00:20|6673.95|6673.95|6675.37|6675.37|6675.37|6675.37|6673.95|6673.95|0
1760083230000|2025-10-10 08:00:30|6675.67|6675.67|6675.89|6675.89|6676.67|6676.67|6675.67|6675.67|0
1760083240000|2025-10-10 08:00:40|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|0
1760083250000|2025-10-10 08:00:50|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|0
1760083260000|2025-10-10 08:01:00|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|0
1760083270000|2025-10-10 08:01:10|6676.43|6676.43|6676.82|6676.82|6676.82|6676.82|6676.17|6676.17|0
1760083280000|2025-10-10 08:01:20|6677.46|6677.46|6677.26|6677.26|6677.91|6677.91|6677.26|6677.26|0
1760083300000|2025-10-10 08:01:40|6677.39|6677.39|6677.52|6677.52|6677.52|6677.52|6677.39|6677.39|0
1760083310000|2025-10-10 08:01:50|6677.63|6677.63|6677.85|6677.85|6677.85|6677.85|6677.63|6677.63|0
1760083330000|2025-10-10 08:02:10|6677.55|6677.55|6678.19|6678.19|6678.19|6678.19|6677.55|6677.55|0
1760083340000|2025-10-10 08:02:20|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1760083350000|2025-10-10 08:02:30|6679.48|6679.48|6680.65|6680.65|6680.65|6680.65|6679.48|6679.48|0
1760083360000|2025-10-10 08:02:40|6680.39|6680.39|6679.74|6679.74|6680.39|6680.39|6679.74|6679.74|0
1760083370000|2025-10-10 08:02:50|6680.39|6680.39|6681.03|6681.03|6681.03|6681.03|6680.39|6680.39|0
1760083380000|2025-10-10 08:03:00|6680.39|6680.39|6680.17|6680.17|6680.39|6680.39|6680.17|6680.17|0
1760083390000|2025-10-10 08:03:10|6680.03|6680.03|6679.9|6679.9|6680.03|6680.03|6679.9|6679.9|0
1760083420000|2025-10-10 08:03:40|6679.26|6679.26|6679.13|6679.13|6679.26|6679.26|6679.13|6679.13|0
1760083430000|2025-10-10 08:03:50|6677.83|6677.83|6675.07|6675.07|6677.83|6677.83|6675.07|6675.07|0
1760083440000|2025-10-10 08:04:00|6675.06|6675.06|6674.61|6674.61|6675.7|6675.7|6674.61|6674.61|0
1760083450000|2025-10-10 08:04:10|6674.39|6674.39|6671.33|6671.33|6674.39|6674.39|6670.81|6670.81|0
1760083460000|2025-10-10 08:04:20|6671.47|6671.47|6672.02|6672.02|6672.24|6672.24|6671.47|6671.47|0
1760083470000|2025-10-10 08:04:30|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|0
1760083480000|2025-10-10 08:04:40|6672.02|6672.02|6671.89|6671.89|6672.02|6672.02|6671.89|6671.89|0
1760083500000|2025-10-10 08:05:00|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|0
1760083510000|2025-10-10 08:05:10|6672.98|6672.98|6673.11|6673.11|6673.11|6673.11|6672.98|6672.98|0
1760083520000|2025-10-10 08:05:20|6674.17|6674.17|6674.12|6674.12|6674.35|6674.35|6674.12|6674.12|0
1760083530000|2025-10-10 08:05:30|6671.41|6671.41|6672.7|6672.7|6672.7|6672.7|6671.41|6671.41|0
1760083540000|2025-10-10 08:05:40|6672.75|6672.75|6669.57|6669.57|6672.75|6672.75|6669.57|6669.57|0
1760083550000|2025-10-10 08:05:50|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|0
1760083560000|2025-10-10 08:06:00|6670.01|6670.01|6670.07|6670.07|6670.07|6670.07|6670.01|6670.01|0
1760083570000|2025-10-10 08:06:10|6669.94|6669.94|6669.76|6669.76|6669.94|6669.94|6669.76|6669.76|0
1760083580000|2025-10-10 08:06:20|6669.46|6669.46|6667.71|6667.71|6669.46|6669.46|6667.71|6667.71|0
1760083590000|2025-10-10 08:06:30|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|0
1760083600000|2025-10-10 08:06:40|6666.42|6666.42|6666.29|6666.29|6666.42|6666.42|6666.29|6666.29|0
1760083620000|2025-10-10 08:07:00|6666.26|6666.26|6668.45|6668.45|6668.45|6668.45|6666.26|6666.26|0
1760083630000|2025-10-10 08:07:10|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|0
1760083640000|2025-10-10 08:07:20|6668.51|6668.51|6666.92|6666.92|6668.51|6668.51|6666.91|6666.91|0
1760083650000|2025-10-10 08:07:30|6666.93|6666.93|6666.8|6666.8|6666.93|6666.93|6666.8|6666.8|0
1760083660000|2025-10-10 08:07:40|6666.54|6666.54|6666.15|6666.15|6666.54|6666.54|6666.15|6666.15|0
1760083670000|2025-10-10 08:07:50|6665.63|6665.63|6663.99|6663.99|6665.63|6665.63|6663.79|6663.79|0
1760083680000|2025-10-10 08:08:00|6662.7|6662.7|6663.56|6663.56|6663.73|6663.73|6662.7|6662.7|0
1760083700000|2025-10-10 08:08:20|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|0
1760083710000|2025-10-10 08:08:30|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|0
1760083720000|2025-10-10 08:08:40|6664.45|6664.45|6662.4|6662.4|6664.45|6664.45|6662.39|6662.39|0
1760083730000|2025-10-10 08:08:50|6661.5|6661.5|6661.31|6661.31|6661.5|6661.5|6661.05|6661.05|0
1760083740000|2025-10-10 08:09:00|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|0
1760083750000|2025-10-10 08:09:10|6661.05|6661.05|6661.69|6661.69|6661.69|6661.69|6661.05|6661.05|0
1760083760000|2025-10-10 08:09:20|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|0
1760083770000|2025-10-10 08:09:30|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|0
1760083780000|2025-10-10 08:09:40|6662.14|6662.14|6662.35|6662.35|6662.4|6662.4|6662.14|6662.14|0
1760083790000|2025-10-10 08:09:50|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|0
1760083800000|2025-10-10 08:10:00|6662.71|6662.71|6663.36|6663.36|6663.36|6663.36|6662.71|6662.71|0
1760083820000|2025-10-10 08:10:20|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|0
1760083840000|2025-10-10 08:10:40|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|0
1760083850000|2025-10-10 08:10:50|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|0
1760083860000|2025-10-10 08:11:00|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|0
1760083870000|2025-10-10 08:11:10|6663.05|6663.05|6663.31|6663.31|6663.31|6663.31|6663.05|6663.05|0
1760083880000|2025-10-10 08:11:20|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|0
1760083920000|2025-10-10 08:12:00|6664.1|6664.1|6664.58|6664.58|6664.58|6664.58|6663.93|6663.93|0
1760083930000|2025-10-10 08:12:10|6664.44|6664.44|6665.09|6665.09|6665.09|6665.09|6664.44|6664.44|0
1760083960000|2025-10-10 08:12:40|6663.8|6663.8|6663.58|6663.58|6663.8|6663.8|6663.58|6663.58|0
1760083970000|2025-10-10 08:12:50|6663.45|6663.45|6662.77|6662.77|6664.41|6664.41|6662.77|6662.77|0
1760083980000|2025-10-10 08:13:00|6662.42|6662.42|6662.07|6662.07|6662.42|6662.42|6662.07|6662.07|0
1760083990000|2025-10-10 08:13:10|6661.84|6661.84|6660.29|6660.29|6661.84|6661.84|6659.54|6659.54|0
1760084000000|2025-10-10 08:13:20|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|0
1760084020000|2025-10-10 08:13:40|6660.47|6660.47|6660.46|6660.46|6661.12|6661.12|6660.46|6660.46|0
1760084050000|2025-10-10 08:14:10|6660.72|6660.72|6661.07|6661.07|6661.37|6661.37|6660.72|6660.72|0
1760084060000|2025-10-10 08:14:20|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|0
1760084070000|2025-10-10 08:14:30|6661.29|6661.29|6661.82|6661.82|6661.82|6661.82|6661.29|6661.29|0
1760084080000|2025-10-10 08:14:40|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|0
1760084090000|2025-10-10 08:14:50|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|0
1760084100000|2025-10-10 08:15:00|6662.38|6662.38|6662.72|6662.72|6662.72|6662.72|6662.38|6662.38|0
1760084110000|2025-10-10 08:15:10|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|0
1760084120000|2025-10-10 08:15:20|6666.59|6666.59|6666.61|6666.61|6666.61|6666.61|6666.59|6666.59|0
1760084130000|2025-10-10 08:15:30|6666.63|6666.63|6666.46|6666.46|6666.63|6666.63|6666.46|6666.46|0
1760084140000|2025-10-10 08:15:40|6666.75|6666.75|6667.24|6667.24|6667.24|6667.24|6666.72|6666.72|0
1760084150000|2025-10-10 08:15:50|6667.35|6667.35|6668|6668|6668|6668|6667.35|6667.35|0
1760084160000|2025-10-10 08:16:00|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|0
1760084170000|2025-10-10 08:16:10|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|0
1760084180000|2025-10-10 08:16:20|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|0
1760084190000|2025-10-10 08:16:30|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|0
1760084200000|2025-10-10 08:16:40|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|0
1760084220000|2025-10-10 08:17:00|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|0
1760084230000|2025-10-10 08:17:10|6673.77|6673.77|6675.06|6675.06|6675.06|6675.06|6673.77|6673.77|0
1760084240000|2025-10-10 08:17:20|6675.71|6675.71|6675.88|6675.88|6675.88|6675.88|6675.71|6675.71|0
1760084250000|2025-10-10 08:17:30|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|0
1760084260000|2025-10-10 08:17:40|6676.3|6676.3|6676.04|6676.04|6676.43|6676.43|6675.65|6675.65|0
1760084290000|2025-10-10 08:18:10|6676|6676|6676|6676|6676|6676|6676|6676|0
1760084300000|2025-10-10 08:18:20|6676.18|6676.18|6675.35|6675.35|6676.18|6676.18|6675.35|6675.35|0
1760084310000|2025-10-10 08:18:30|6674.1|6674.1|6673.62|6673.62|6674.1|6674.1|6673.62|6673.62|0
1760084320000|2025-10-10 08:18:40|6673.68|6673.68|6673.59|6673.59|6673.68|6673.68|6673.59|6673.59|0
1760084330000|2025-10-10 08:18:50|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|0
1760084360000|2025-10-10 08:19:20|6673.7|6673.7|6674.99|6674.99|6674.99|6674.99|6673.7|6673.7|0
1760084380000|2025-10-10 08:19:40|6675.22|6675.22|6675.48|6675.48|6675.48|6675.48|6675.22|6675.22|0
1760084400000|2025-10-10 08:20:00|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|0
1760084410000|2025-10-10 08:20:10|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|0
1760084420000|2025-10-10 08:20:20|6675.67|6675.67|6675.36|6675.36|6675.67|6675.67|6675.36|6675.36|0
1760084460000|2025-10-10 08:21:00|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|0
1760084470000|2025-10-10 08:21:10|6674.19|6674.19|6674.06|6674.06|6674.19|6674.19|6674.06|6674.06|0
1760084480000|2025-10-10 08:21:20|6673.89|6673.89|6673.66|6673.66|6673.89|6673.89|6673.66|6673.66|0
1760084490000|2025-10-10 08:21:30|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|0
1760084500000|2025-10-10 08:21:40|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|0
1760084510000|2025-10-10 08:21:50|6674.18|6674.18|6674.05|6674.05|6674.18|6674.18|6674.05|6674.05|0
1760084530000|2025-10-10 08:22:10|6673.92|6673.92|6674.14|6674.14|6674.14|6674.14|6673.49|6673.49|0
1760084540000|2025-10-10 08:22:20|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|0
1760084550000|2025-10-10 08:22:30|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|0
1760084560000|2025-10-10 08:22:40|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|0
1760084570000|2025-10-10 08:22:50|6674.3|6674.3|6674.17|6674.17|6674.3|6674.3|6674.17|6674.17|0
1760084580000|2025-10-10 08:23:00|6674|6674|6672.99|6672.99|6674|6674|6672.99|6672.99|0
1760084600000|2025-10-10 08:23:20|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|0
1760084610000|2025-10-10 08:23:30|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|0
1760084620000|2025-10-10 08:23:40|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|0
1760084630000|2025-10-10 08:23:50|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|0
1760084640000|2025-10-10 08:24:00|6670.97|6670.97|6670.45|6670.45|6670.97|6670.97|6670.45|6670.45|0
1760084650000|2025-10-10 08:24:10|6671.1|6671.1|6671.27|6671.27|6671.27|6671.27|6671.1|6671.1|0
1760084670000|2025-10-10 08:24:30|6671.4|6671.4|6671.57|6671.57|6671.57|6671.57|6671.4|6671.4|0
1760084690000|2025-10-10 08:24:50|6671.83|6671.83|6671.57|6671.57|6671.83|6671.83|6671.57|6671.57|0
1760084700000|2025-10-10 08:25:00|6671.56|6671.56|6671.16|6671.16|6671.56|6671.56|6671.16|6671.16|0
1760084720000|2025-10-10 08:25:20|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|0
1760084730000|2025-10-10 08:25:30|6670.84|6670.84|6670.79|6670.79|6670.84|6670.84|6670.79|6670.79|0
1760084740000|2025-10-10 08:25:40|6670.77|6670.77|6670.58|6670.58|6670.77|6670.77|6670.58|6670.58|0
1760084750000|2025-10-10 08:25:50|6669.94|6669.94|6669.38|6669.38|6669.94|6669.94|6669.38|6669.38|0
1760084760000|2025-10-10 08:26:00|6669.2|6669.2|6669.23|6669.23|6669.23|6669.23|6669.2|6669.2|0
1760084770000|2025-10-10 08:26:10|6667.75|6667.75|6666.94|6666.94|6667.76|6667.76|6666.94|6666.94|0
1760084780000|2025-10-10 08:26:20|6667.07|6667.07|6666.33|6666.33|6667.07|6667.07|6666.33|6666.33|0
1760084790000|2025-10-10 08:26:30|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|0
1760084800000|2025-10-10 08:26:40|6667.79|6667.79|6668.47|6668.47|6668.47|6668.47|6667.79|6667.79|0
1760084820000|2025-10-10 08:27:00|6668.3|6668.3|6668.3|6668.3|6668.32|6668.32|6668.3|6668.3|0
1760084840000|2025-10-10 08:27:20|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|0
1760084850000|2025-10-10 08:27:30|6668.3|6668.3|6667.65|6667.65|6668.3|6668.3|6667.65|6667.65|0
1760084860000|2025-10-10 08:27:40|6668.21|6668.21|6668.51|6668.51|6668.51|6668.51|6668.21|6668.21|0
1760084870000|2025-10-10 08:27:50|6670.1|6670.1|6672.4|6672.4|6672.63|6672.63|6670.1|6670.1|0
1760084880000|2025-10-10 08:28:00|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|0
1760084900000|2025-10-10 08:28:20|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|0
1760084910000|2025-10-10 08:28:30|6672.61|6672.61|6672.42|6672.42|6672.61|6672.61|6672.42|6672.42|0
1760084930000|2025-10-10 08:28:50|6672.45|6672.45|6672.04|6672.04|6672.45|6672.45|6672.04|6672.04|0
1760084940000|2025-10-10 08:29:00|6671.98|6671.98|6672.12|6672.12|6672.12|6672.12|6671.98|6671.98|0
1760084960000|2025-10-10 08:29:20|6671.94|6671.94|6672.29|6672.29|6672.29|6672.29|6671.94|6671.94|0
1760084970000|2025-10-10 08:29:30|6673.36|6673.36|6673.3|6673.3|6673.36|6673.36|6673.3|6673.3|0
1760084980000|2025-10-10 08:29:40|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|0
1760084990000|2025-10-10 08:29:50|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|0
1760085000000|2025-10-10 08:30:00|6671.66|6671.66|6671.64|6671.64|6671.66|6671.66|6671.64|6671.64|0
1760085010000|2025-10-10 08:30:10|6671.34|6671.34|6671.25|6671.25|6671.34|6671.34|6671.04|6671.04|0
1760085030000|2025-10-10 08:30:30|6670.6|6670.6|6670.69|6670.69|6670.69|6670.69|6670.43|6670.43|0
1760085040000|2025-10-10 08:30:40|6670.52|6670.52|6669.74|6669.74|6670.52|6670.52|6669.74|6669.74|0
1760085050000|2025-10-10 08:30:50|6669.57|6669.57|6665.5|6665.5|6669.57|6669.57|6665.5|6665.5|0
1760085060000|2025-10-10 08:31:00|6664.21|6664.21|6664.43|6664.43|6664.86|6664.86|6664.21|6664.21|0
1760085080000|2025-10-10 08:31:20|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|0
1760085090000|2025-10-10 08:31:30|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|0
1760085100000|2025-10-10 08:31:40|6664.51|6664.51|6664.86|6664.86|6664.86|6664.86|6664.51|6664.51|0
1760085120000|2025-10-10 08:32:00|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|0
1760085130000|2025-10-10 08:32:10|6662.8|6662.8|6662.3|6662.3|6662.8|6662.8|6662.27|6662.27|0
1760085140000|2025-10-10 08:32:20|6661.94|6661.94|6662.07|6662.07|6662.07|6662.07|6661.94|6661.94|0
1760085160000|2025-10-10 08:32:40|6661.94|6661.94|6660.85|6660.85|6661.94|6661.94|6660.65|6660.65|0
1760085170000|2025-10-10 08:32:50|6661.5|6661.5|6660.21|6660.21|6661.63|6661.63|6660.21|6660.21|0
1760085190000|2025-10-10 08:33:10|6660.64|6660.64|6661.55|6661.55|6661.55|6661.55|6660.64|6660.64|0
1760085210000|2025-10-10 08:33:30|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|0
1760085220000|2025-10-10 08:33:40|6661.63|6661.63|6661.58|6661.58|6661.63|6661.63|6661.58|6661.58|0
1760085230000|2025-10-10 08:33:50|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|0
1760085240000|2025-10-10 08:34:00|6662.86|6662.86|6662.85|6662.85|6662.86|6662.86|6662.85|6662.85|0
1760085250000|2025-10-10 08:34:10|6662.94|6662.94|6662.29|6662.29|6662.94|6662.94|6662.29|6662.29|0
1760085260000|2025-10-10 08:34:20|6662.16|6662.16|6662.15|6662.15|6662.16|6662.16|6662.15|6662.15|0
1760085270000|2025-10-10 08:34:30|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|0
1760085280000|2025-10-10 08:34:40|6663.88|6663.88|6664.05|6664.05|6664.05|6664.05|6663.88|6663.88|0
1760085290000|2025-10-10 08:34:50|6664.31|6664.31|6665.27|6665.27|6665.27|6665.27|6664.31|6664.31|0
1760085300000|2025-10-10 08:35:00|6665.44|6665.44|6665.31|6665.31|6665.44|6665.44|6665.31|6665.31|0
1760085320000|2025-10-10 08:35:20|6665.09|6665.09|6665.09|6665.09|6665.22|6665.22|6665.09|6665.09|0
1760085330000|2025-10-10 08:35:30|6664.64|6664.64|6664.34|6664.34|6664.64|6664.64|6664.34|6664.34|0
1760085350000|2025-10-10 08:35:50|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|0
1760085370000|2025-10-10 08:36:10|6664.66|6664.66|6664.82|6664.82|6664.82|6664.82|6664.04|6664.04|0
1760085380000|2025-10-10 08:36:20|6664.99|6664.99|6665.12|6665.12|6665.12|6665.12|6664.99|6664.99|0
1760085390000|2025-10-10 08:36:30|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|0
1760085400000|2025-10-10 08:36:40|6665.12|6665.12|6663.91|6663.91|6665.12|6665.12|6663.91|6663.91|0
1760085410000|2025-10-10 08:36:50|6663.78|6663.78|6663.33|6663.33|6663.78|6663.78|6663.33|6663.33|0
1760085430000|2025-10-10 08:37:10|6663.2|6663.2|6663.15|6663.15|6663.2|6663.2|6663.15|6663.15|0
1760085440000|2025-10-10 08:37:20|6662.55|6662.55|6661.06|6661.06|6662.55|6662.55|6661.06|6661.06|0
1760085450000|2025-10-10 08:37:30|6660.42|6660.42|6660.29|6660.29|6660.42|6660.42|6660.29|6660.29|0
1760085470000|2025-10-10 08:37:50|6660.27|6660.27|6660.14|6660.14|6660.27|6660.27|6660.14|6660.14|0
1760085480000|2025-10-10 08:38:00|6660.27|6660.27|6660.71|6660.71|6660.71|6660.71|6660.27|6660.27|0
1760085500000|2025-10-10 08:38:20|6660.49|6660.49|6660.36|6660.36|6660.49|6660.49|6660.36|6660.36|0
1760085510000|2025-10-10 08:38:30|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|0
1760085520000|2025-10-10 08:38:40|6659.54|6659.54|6657.81|6657.81|6659.54|6659.54|6657.81|6657.81|0
1760085530000|2025-10-10 08:38:50|6658.46|6658.46|6659.07|6659.07|6659.07|6659.07|6658.46|6658.46|0
1760085550000|2025-10-10 08:39:10|6659.11|6659.11|6659.15|6659.15|6659.15|6659.15|6659.11|6659.11|0
1760085560000|2025-10-10 08:39:20|6659.8|6659.8|6660.24|6660.24|6660.24|6660.24|6659.8|6659.8|0
1760085580000|2025-10-10 08:39:40|6660.54|6660.54|6660.67|6660.67|6660.67|6660.67|6660.54|6660.54|0
1760085600000|2025-10-10 08:40:00|6660.94|6660.94|6661.24|6661.24|6661.24|6661.24|6660.94|6660.94|0
1760085610000|2025-10-10 08:40:10|6660.59|6660.59|6660.16|6660.16|6660.89|6660.89|6660.16|6660.16|0
1760085620000|2025-10-10 08:40:20|6659.94|6659.94|6657.92|6657.92|6659.94|6659.94|6657.92|6657.92|0
1760085640000|2025-10-10 08:40:40|6657.69|6657.69|6657.92|6657.92|6657.92|6657.92|6657.69|6657.69|0
1760085650000|2025-10-10 08:40:50|6657.87|6657.87|6658.01|6658.01|6658.01|6658.01|6657.87|6657.87|0
1760085660000|2025-10-10 08:41:00|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|0
1760085670000|2025-10-10 08:41:10|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|0
1760085690000|2025-10-10 08:41:30|6657.58|6657.58|6655.4|6655.4|6657.59|6657.59|6655.4|6655.4|0
1760085700000|2025-10-10 08:41:40|6655.22|6655.22|6656.86|6656.86|6656.86|6656.86|6654.93|6654.93|0
1760085710000|2025-10-10 08:41:50|6657.5|6657.5|6657.94|6657.94|6657.98|6657.98|6657.5|6657.5|0
1760085720000|2025-10-10 08:42:00|6657.64|6657.64|6657.3|6657.3|6657.64|6657.64|6657.3|6657.3|0
1760085740000|2025-10-10 08:42:20|6656.65|6656.65|6656.43|6656.43|6656.65|6656.65|6656.43|6656.43|0
1760085750000|2025-10-10 08:42:30|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|0
1760085760000|2025-10-10 08:42:40|6656.45|6656.45|6658.48|6658.48|6658.48|6658.48|6656.45|6656.45|0
1760085770000|2025-10-10 08:42:50|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|0
1760085790000|2025-10-10 08:43:10|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|0
1760085800000|2025-10-10 08:43:20|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|0
1760085810000|2025-10-10 08:43:30|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|0
1760085820000|2025-10-10 08:43:40|6660.21|6660.21|6660.9|6660.9|6660.9|6660.9|6660.21|6660.21|0
1760085850000|2025-10-10 08:44:10|6660.91|6660.91|6659.71|6659.71|6661.13|6661.13|6659.71|6659.71|0
1760085860000|2025-10-10 08:44:20|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|0
1760085870000|2025-10-10 08:44:30|6660.48|6660.48|6660.47|6660.47|6660.48|6660.48|6660.47|6660.47|0
1760085880000|2025-10-10 08:44:40|6660.34|6660.34|6659.99|6659.99|6660.51|6660.51|6659.99|6659.99|0
1760085890000|2025-10-10 08:44:50|6659.56|6659.56|6659.34|6659.34|6659.56|6659.56|6659.34|6659.34|0
1760085900000|2025-10-10 08:45:00|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|0
1760085910000|2025-10-10 08:45:10|6658.53|6658.53|6658.31|6658.31|6658.53|6658.53|6658.31|6658.31|0
1760085920000|2025-10-10 08:45:20|6658.09|6658.09|6658.22|6658.22|6658.22|6658.22|6658.09|6658.09|0
1760085930000|2025-10-10 08:45:30|6658|6658|6657.96|6657.96|6658|6658|6657.96|6657.96|0
1760085940000|2025-10-10 08:45:40|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|0
1760085950000|2025-10-10 08:45:50|6657.4|6657.4|6656.05|6656.05|6657.4|6657.4|6656.05|6656.05|0
1760085960000|2025-10-10 08:46:00|6656.02|6656.02|6656.02|6656.02|6656.02|6656.02|6655.89|6655.89|0
1760085970000|2025-10-10 08:46:10|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|0
1760085980000|2025-10-10 08:46:20|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|0
1760085990000|2025-10-10 08:46:30|6655.62|6655.62|6655.64|6655.64|6655.76|6655.76|6655.62|6655.62|0
1760086000000|2025-10-10 08:46:40|6655.16|6655.16|6655.81|6655.81|6655.81|6655.81|6655.16|6655.16|0
1760086020000|2025-10-10 08:47:00|6655.94|6655.94|6656.07|6656.07|6656.07|6656.07|6655.94|6655.94|0
1760086040000|2025-10-10 08:47:20|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|0
1760086050000|2025-10-10 08:47:30|6657.36|6657.36|6657.45|6657.45|6657.58|6657.58|6657.36|6657.36|0
1760086060000|2025-10-10 08:47:40|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|0
1760086070000|2025-10-10 08:47:50|6657.39|6657.39|6657.21|6657.21|6657.39|6657.39|6657.21|6657.21|0
1760086080000|2025-10-10 08:48:00|6656.73|6656.73|6655.91|6655.91|6656.73|6656.73|6655.91|6655.91|0
1760086100000|2025-10-10 08:48:20|6656.04|6656.04|6655.82|6655.82|6656.04|6656.04|6655.82|6655.82|0
1760086110000|2025-10-10 08:48:30|6654.23|6654.23|6653.56|6653.56|6654.23|6654.23|6653.56|6653.56|0
1760086120000|2025-10-10 08:48:40|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|0
1760086130000|2025-10-10 08:48:50|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|0
1760086140000|2025-10-10 08:49:00|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|0
1760086150000|2025-10-10 08:49:10|6653.48|6653.48|6652.95|6652.95|6653.48|6653.48|6652.94|6652.94|0
1760086160000|2025-10-10 08:49:20|6652.69|6652.69|6650.19|6650.19|6652.69|6652.69|6650.19|6650.19|0
1760086170000|2025-10-10 08:49:30|6650.15|6650.15|6651.41|6651.41|6651.41|6651.41|6650.12|6650.12|0
1760086180000|2025-10-10 08:49:40|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|0
1760086190000|2025-10-10 08:49:50|6652.04|6652.04|6653.37|6653.37|6653.37|6653.37|6652.04|6652.04|0
1760086200000|2025-10-10 08:50:00|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|0
1760086220000|2025-10-10 08:50:20|6652.72|6652.72|6652.73|6652.73|6652.73|6652.73|6652.72|6652.72|0
1760086230000|2025-10-10 08:50:30|6651.44|6651.44|6651.89|6651.89|6651.89|6651.89|6651.44|6651.44|0
1760086250000|2025-10-10 08:50:50|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|0
1760086260000|2025-10-10 08:51:00|6651.89|6651.89|6652.11|6652.11|6652.11|6652.11|6651.75|6651.75|0
1760086280000|2025-10-10 08:51:20|6651.81|6651.81|6651.59|6651.59|6651.81|6651.81|6651.59|6651.59|0
1760086290000|2025-10-10 08:51:30|6650.17|6650.17|6649.86|6649.86|6650.17|6650.17|6649.86|6649.86|0
1760086300000|2025-10-10 08:51:40|6649.81|6649.81|6648.52|6648.52|6649.81|6649.81|6648.52|6648.52|0
1760086310000|2025-10-10 08:51:50|6647.62|6647.62|6647|6647|6647.62|6647.62|6647|6647|0
1760086320000|2025-10-10 08:52:00|6647.13|6647.13|6647.19|6647.19|6647.19|6647.19|6647.13|6647.13|0
1760086330000|2025-10-10 08:52:10|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|0
1760086340000|2025-10-10 08:52:20|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|0
1760086360000|2025-10-10 08:52:40|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|0
1760086380000|2025-10-10 08:53:00|6646.68|6646.68|6646.04|6646.04|6646.68|6646.68|6646.04|6646.04|0
1760086390000|2025-10-10 08:53:10|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|0
1760086400000|2025-10-10 08:53:20|6647.32|6647.32|6647.55|6647.55|6647.55|6647.55|6647.32|6647.32|0
1760086430000|2025-10-10 08:53:50|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|0
1760086440000|2025-10-10 08:54:00|6648.37|6648.37|6650.1|6650.1|6650.1|6650.1|6648.37|6648.37|0
1760086450000|2025-10-10 08:54:10|6650.33|6650.33|6653.67|6653.67|6653.67|6653.67|6650.33|6650.33|0
1760086460000|2025-10-10 08:54:20|6653.02|6653.02|6653.67|6653.67|6653.67|6653.67|6653.02|6653.02|0
1760086470000|2025-10-10 08:54:30|6653.22|6653.22|6653.44|6653.44|6653.44|6653.44|6653.22|6653.22|0
1760086480000|2025-10-10 08:54:40|6654.09|6654.09|6653.73|6653.73|6654.09|6654.09|6653.73|6653.73|0
1760086490000|2025-10-10 08:54:50|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|0
1760086510000|2025-10-10 08:55:10|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|0
1760086520000|2025-10-10 08:55:20|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|0
1760086530000|2025-10-10 08:55:30|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|0
1760086540000|2025-10-10 08:55:40|6655.05|6655.05|6655.03|6655.03|6655.05|6655.05|6655.03|6655.03|0
1760086550000|2025-10-10 08:55:50|6655.55|6655.55|6655.29|6655.29|6655.55|6655.55|6655.29|6655.29|0
1760086560000|2025-10-10 08:56:00|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|0
1760086590000|2025-10-10 08:56:30|6655.46|6655.46|6655.63|6655.63|6655.63|6655.63|6655.46|6655.46|0
1760086600000|2025-10-10 08:56:40|6655.86|6655.86|6655.99|6655.99|6655.99|6655.99|6655.86|6655.86|0
1760086610000|2025-10-10 08:56:50|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|0
1760086620000|2025-10-10 08:57:00|6657.33|6657.33|6657.4|6657.4|6657.4|6657.4|6657.32|6657.32|0
1760086640000|2025-10-10 08:57:20|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|0
1760086650000|2025-10-10 08:57:30|6656.33|6656.33|6656.42|6656.42|6656.42|6656.42|6656.29|6656.29|0
1760086660000|2025-10-10 08:57:40|6656.87|6656.87|6657.31|6657.31|6657.31|6657.31|6656.87|6656.87|0
1760086670000|2025-10-10 08:57:50|6656.87|6656.87|6656.87|6656.87|6656.87|6656.87|6656.87|6656.87|0
1760086680000|2025-10-10 08:58:00|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|0
1760086700000|2025-10-10 08:58:20|6654.49|6654.49|6653.85|6653.85|6654.49|6654.49|6653.85|6653.85|0
1760086720000|2025-10-10 08:58:40|6653.98|6653.98|6654.28|6654.28|6654.28|6654.28|6653.98|6653.98|0
1760086730000|2025-10-10 08:58:50|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|0
1760086740000|2025-10-10 08:59:00|6654.75|6654.75|6654.45|6654.45|6654.75|6654.75|6654.45|6654.45|0
1760086750000|2025-10-10 08:59:10|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|0
1760086760000|2025-10-10 08:59:20|6654.35|6654.35|6654.22|6654.22|6654.35|6654.35|6654.22|6654.22|0
1760086800000|2025-10-10 09:00:00|6654.21|6654.21|6655.07|6655.07|6655.07|6655.07|6654.21|6654.21|0
1760086830000|2025-10-10 09:00:30|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|0
1760086840000|2025-10-10 09:00:40|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|0
1760086850000|2025-10-10 09:00:50|6655.44|6655.44|6653.63|6653.63|6655.44|6655.44|6653.63|6653.63|0
1760086870000|2025-10-10 09:01:10|6652.88|6652.88|6651.74|6651.74|6652.88|6652.88|6651.52|6651.52|0
1760086880000|2025-10-10 09:01:20|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|0
1760086890000|2025-10-10 09:01:30|6652.43|6652.43|6652.6|6652.6|6652.6|6652.6|6652.43|6652.43|0
1760086910000|2025-10-10 09:01:50|6652.43|6652.43|6652.88|6652.88|6652.88|6652.88|6652.43|6652.43|0
1760086930000|2025-10-10 09:02:10|6653.18|6653.18|6652.87|6652.87|6653.18|6653.18|6652.87|6652.87|0
1760086940000|2025-10-10 09:02:20|6652.89|6652.89|6653.16|6653.16|6653.16|6653.16|6652.89|6652.89|0
1760086950000|2025-10-10 09:02:30|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|0
1760086960000|2025-10-10 09:02:40|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|0
1760086970000|2025-10-10 09:02:50|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|0
1760087000000|2025-10-10 09:03:20|6655.04|6655.04|6654.95|6654.95|6655.04|6655.04|6654.95|6654.95|0
1760087020000|2025-10-10 09:03:40|6654.91|6654.91|6655.04|6655.04|6655.04|6655.04|6654.91|6654.91|0
1760087030000|2025-10-10 09:03:50|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|0
1760087040000|2025-10-10 09:04:00|6655.13|6655.13|6655|6655|6655.13|6655.13|6655|6655|0
1760087050000|2025-10-10 09:04:10|6655.52|6655.52|6655.39|6655.39|6655.52|6655.52|6655.39|6655.39|0
1760087060000|2025-10-10 09:04:20|6656.03|6656.03|6656.29|6656.29|6656.29|6656.29|6656.03|6656.03|0
1760087090000|2025-10-10 09:04:50|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|0
1760087100000|2025-10-10 09:05:00|6657.45|6657.45|6658.1|6658.1|6658.1|6658.1|6657.45|6657.45|0
1760087110000|2025-10-10 09:05:10|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|0
1760087120000|2025-10-10 09:05:20|6657.62|6657.62|6657.69|6657.69|6657.69|6657.69|6657.56|6657.56|0
1760087130000|2025-10-10 09:05:30|6657.68|6657.68|6657.55|6657.55|6657.68|6657.68|6657.55|6657.55|0
1760087160000|2025-10-10 09:06:00|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|0
1760087180000|2025-10-10 09:06:20|6658.89|6658.89|6658.76|6658.76|6658.89|6658.89|6658.76|6658.76|0
1760087190000|2025-10-10 09:06:30|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|0
1760087200000|2025-10-10 09:06:40|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|0
1760087210000|2025-10-10 09:06:50|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|0
1760087220000|2025-10-10 09:07:00|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|0
1760087230000|2025-10-10 09:07:10|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|0
1760087240000|2025-10-10 09:07:20|6658.75|6658.75|6660.04|6660.04|6660.04|6660.04|6658.75|6658.75|0
1760087250000|2025-10-10 09:07:30|6661.14|6661.14|6661.61|6661.61|6661.61|6661.61|6661.14|6661.14|0
1760087260000|2025-10-10 09:07:40|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|0
1760087290000|2025-10-10 09:08:10|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|0
1760087310000|2025-10-10 09:08:30|6661.96|6661.96|6661.96|6661.96|6661.97|6661.97|6661.96|6661.96|0
1760087320000|2025-10-10 09:08:40|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|0
1760087330000|2025-10-10 09:08:50|6663.55|6663.55|6663.33|6663.33|6663.55|6663.55|6663.33|6663.33|0
1760087340000|2025-10-10 09:09:00|6663.38|6663.38|6663.53|6663.53|6663.55|6663.55|6663.38|6663.38|0
1760087370000|2025-10-10 09:09:30|6663.57|6663.57|6663.83|6663.83|6663.83|6663.83|6663.57|6663.57|0
1760087380000|2025-10-10 09:09:40|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|0
1760087390000|2025-10-10 09:09:50|6663.62|6663.62|6663.39|6663.39|6663.62|6663.62|6663.39|6663.39|0
1760087400000|2025-10-10 09:10:00|6662.49|6662.49|6662.66|6662.66|6662.66|6662.66|6662.49|6662.49|0
1760087410000|2025-10-10 09:10:10|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|0
1760087420000|2025-10-10 09:10:20|6661.37|6661.37|6661.11|6661.11|6661.37|6661.37|6661.11|6661.11|0
1760087430000|2025-10-10 09:10:30|6661.05|6661.05|6659.81|6659.81|6661.05|6661.05|6659.81|6659.81|0
1760087440000|2025-10-10 09:10:40|6659.68|6659.68|6660.62|6660.62|6660.62|6660.62|6659.68|6659.68|0
1760087460000|2025-10-10 09:11:00|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|0
1760087480000|2025-10-10 09:11:20|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|0
1760087520000|2025-10-10 09:12:00|6660.1|6660.1|6660.4|6660.4|6660.4|6660.4|6660.1|6660.1|0
1760087530000|2025-10-10 09:12:10|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|0
1760087550000|2025-10-10 09:12:30|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|0
1760087570000|2025-10-10 09:12:50|6660.45|6660.45|6660.34|6660.34|6660.56|6660.56|6660.34|6660.34|0
1760087580000|2025-10-10 09:13:00|6660.73|6660.73|6660.75|6660.75|6660.75|6660.75|6660.73|6660.73|0
1760087590000|2025-10-10 09:13:10|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|0
1760087600000|2025-10-10 09:13:20|6659.07|6659.07|6657.14|6657.14|6659.07|6659.07|6657.14|6657.14|0
1760087610000|2025-10-10 09:13:30|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|0
1760087630000|2025-10-10 09:13:50|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|0
1760087640000|2025-10-10 09:14:00|6655.29|6655.29|6654.99|6654.99|6655.29|6655.29|6654.99|6654.99|0
1760087650000|2025-10-10 09:14:10|6654.86|6654.86|6657.05|6657.05|6657.05|6657.05|6654.86|6654.86|0
1760087660000|2025-10-10 09:14:20|6657.31|6657.31|6657.83|6657.83|6657.83|6657.83|6657.31|6657.31|0
1760087670000|2025-10-10 09:14:30|6658.71|6658.71|6658.48|6658.48|6658.71|6658.71|6658.48|6658.48|0
1760087690000|2025-10-10 09:14:50|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|0
1760087700000|2025-10-10 09:15:00|6658.62|6658.62|6658.97|6658.97|6658.97|6658.97|6658.62|6658.62|0
1760087720000|2025-10-10 09:15:20|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|0
1760087730000|2025-10-10 09:15:30|6659.1|6659.1|6658.8|6658.8|6659.1|6659.1|6658.8|6658.8|0
1760087740000|2025-10-10 09:15:40|6658.54|6658.54|6658.66|6658.66|6658.88|6658.88|6658.54|6658.54|0
1760087780000|2025-10-10 09:16:20|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|0
1760087800000|2025-10-10 09:16:40|6659.09|6659.09|6662.1|6662.1|6662.1|6662.1|6659.09|6659.09|0
1760087820000|2025-10-10 09:17:00|6661.45|6661.45|6661.58|6661.58|6661.58|6661.58|6661.45|6661.45|0
1760087830000|2025-10-10 09:17:10|6661.45|6661.45|6661.32|6661.32|6661.45|6661.45|6661.32|6661.32|0
1760087840000|2025-10-10 09:17:20|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|0
1760087850000|2025-10-10 09:17:30|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|0
1760087860000|2025-10-10 09:17:40|6661.5|6661.5|6661.41|6661.41|6661.5|6661.5|6661.41|6661.41|0
1760087870000|2025-10-10 09:17:50|6661.54|6661.54|6661.1|6661.1|6661.54|6661.54|6661.1|6661.1|0
1760087880000|2025-10-10 09:18:00|6661.12|6661.12|6661.24|6661.24|6661.25|6661.25|6661.12|6661.12|0
1760087900000|2025-10-10 09:18:20|6661.88|6661.88|6661.66|6661.66|6661.88|6661.88|6661.66|6661.66|0
1760087910000|2025-10-10 09:18:30|6661.88|6661.88|6662.1|6662.1|6662.1|6662.1|6661.88|6661.88|0
1760087920000|2025-10-10 09:18:40|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|0
1760087930000|2025-10-10 09:18:50|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|0
1760087940000|2025-10-10 09:19:00|6661.88|6661.88|6662.05|6662.05|6662.05|6662.05|6661.88|6661.88|0
1760087950000|2025-10-10 09:19:10|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|0
1760087980000|2025-10-10 09:19:40|6661.63|6661.63|6661.5|6661.5|6661.63|6661.63|6661.5|6661.5|0
1760087990000|2025-10-10 09:19:50|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|0
1760088000000|2025-10-10 09:20:00|6661.29|6661.29|6661.29|6661.29|6661.29|6661.29|6661.29|6661.29|0
1760088010000|2025-10-10 09:20:10|6660.64|6660.64|6660.34|6660.34|6660.64|6660.64|6660.34|6660.34|0
1760088020000|2025-10-10 09:20:20|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|0
1760088030000|2025-10-10 09:20:30|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|0
1760088040000|2025-10-10 09:20:40|6660.52|6660.52|6661.18|6661.18|6661.31|6661.31|6660.52|6660.52|0
1760088070000|2025-10-10 09:21:10|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|0
1760088090000|2025-10-10 09:21:30|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|0
1760088100000|2025-10-10 09:21:40|6661.61|6661.61|6662.12|6662.12|6662.12|6662.12|6661.61|6661.61|0
1760088110000|2025-10-10 09:21:50|6662.64|6662.64|6662.87|6662.87|6662.87|6662.87|6662.64|6662.64|0
1760088120000|2025-10-10 09:22:00|6662.81|6662.81|6662.68|6662.68|6662.81|6662.81|6662.68|6662.68|0
1760088130000|2025-10-10 09:22:10|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|0
1760088140000|2025-10-10 09:22:20|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|0
1760088150000|2025-10-10 09:22:30|6661.47|6661.47|6661.21|6661.21|6661.47|6661.47|6661.21|6661.21|0
1760088160000|2025-10-10 09:22:40|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|0
1760088180000|2025-10-10 09:23:00|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|0
1760088190000|2025-10-10 09:23:10|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|0
1760088220000|2025-10-10 09:23:40|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|0
1760088230000|2025-10-10 09:23:50|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|0
1760088240000|2025-10-10 09:24:00|6662.49|6662.49|6662.62|6662.62|6662.62|6662.62|6662.49|6662.49|0
1760088270000|2025-10-10 09:24:30|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|0
1760088290000|2025-10-10 09:24:50|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|0
1760088300000|2025-10-10 09:25:00|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|0
1760088310000|2025-10-10 09:25:10|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|0
1760088340000|2025-10-10 09:25:40|6664.18|6664.18|6665.21|6665.21|6665.21|6665.21|6664.18|6664.18|0
1760088350000|2025-10-10 09:25:50|6668.05|6668.05|6668.07|6668.07|6668.07|6668.07|6668.05|6668.05|0
1760088360000|2025-10-10 09:26:00|6668.29|6668.29|6667.02|6667.02|6668.31|6668.31|6667.02|6667.02|0
1760088370000|2025-10-10 09:26:10|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|0
1760088400000|2025-10-10 09:26:40|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|0
1760088410000|2025-10-10 09:26:50|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|0
1760088440000|2025-10-10 09:27:20|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|0
1760088450000|2025-10-10 09:27:30|6666.47|6666.47|6665.6|6665.6|6666.47|6666.47|6665.6|6665.6|0
1760088470000|2025-10-10 09:27:50|6665.74|6665.74|6666.26|6666.26|6666.26|6666.26|6665.74|6665.74|0
1760088480000|2025-10-10 09:28:00|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|0
1760088490000|2025-10-10 09:28:10|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|0
1760088510000|2025-10-10 09:28:30|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|0
1760088520000|2025-10-10 09:28:40|6665.27|6665.27|6665.75|6665.75|6665.75|6665.75|6665.27|6665.27|0
1760088530000|2025-10-10 09:28:50|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|0
1760088570000|2025-10-10 09:29:30|6666.22|6666.22|6666.06|6666.06|6666.22|6666.22|6665.92|6665.92|0
1760088590000|2025-10-10 09:29:50|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|0
1760088600000|2025-10-10 09:30:00|6665.7|6665.7|6665.57|6665.57|6665.7|6665.7|6665.57|6665.57|0
1760088610000|2025-10-10 09:30:10|6665.39|6665.39|6665.22|6665.22|6665.39|6665.39|6665.22|6665.22|0
1760088620000|2025-10-10 09:30:20|6664.92|6664.92|6664.79|6664.79|6664.92|6664.92|6664.79|6664.79|0
1760088630000|2025-10-10 09:30:30|6664.15|6664.15|6663.11|6663.11|6664.15|6664.15|6663.11|6663.11|0
1760088640000|2025-10-10 09:30:40|6663.15|6663.15|6662.98|6662.98|6663.15|6663.15|6662.98|6662.98|0
1760088650000|2025-10-10 09:30:50|6662.33|6662.33|6662.06|6662.06|6662.33|6662.33|6662.06|6662.06|0
1760088670000|2025-10-10 09:31:10|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|0
1760088690000|2025-10-10 09:31:30|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|0
1760088700000|2025-10-10 09:31:40|6662.06|6662.06|6660.51|6660.51|6662.1|6662.1|6660.51|6660.51|0
1760088710000|2025-10-10 09:31:50|6660.21|6660.21|6660.04|6660.04|6660.21|6660.21|6660.04|6660.04|0
1760088730000|2025-10-10 09:32:10|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|0
1760088750000|2025-10-10 09:32:30|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|0
1760088760000|2025-10-10 09:32:40|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|0
1760088790000|2025-10-10 09:33:10|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|0
1760088800000|2025-10-10 09:33:20|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|0
1760088810000|2025-10-10 09:33:30|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|0
1760088820000|2025-10-10 09:33:40|6660.72|6660.72|6660.89|6660.89|6660.89|6660.89|6660.72|6660.72|0
1760088830000|2025-10-10 09:33:50|6661.15|6661.15|6661.38|6661.38|6661.38|6661.38|6661.15|6661.15|0
1760088840000|2025-10-10 09:34:00|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|0
1760088850000|2025-10-10 09:34:10|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|0
1760088890000|2025-10-10 09:34:50|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|0
1760088900000|2025-10-10 09:35:00|6661.85|6661.85|6664.8|6664.8|6664.8|6664.8|6661.85|6661.85|0
1760088910000|2025-10-10 09:35:10|6664.54|6664.54|6664.45|6664.45|6664.67|6664.67|6664.45|6664.45|0
1760088920000|2025-10-10 09:35:20|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|0
1760088940000|2025-10-10 09:35:40|6664.45|6664.45|6663.81|6663.81|6664.45|6664.45|6663.81|6663.81|0
1760088950000|2025-10-10 09:35:50|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|0
1760088960000|2025-10-10 09:36:00|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|0
1760088970000|2025-10-10 09:36:10|6663.94|6663.94|6664.07|6664.07|6664.07|6664.07|6663.94|6663.94|0
1760088990000|2025-10-10 09:36:30|6664.64|6664.64|6665.03|6665.03|6665.16|6665.16|6664.64|6664.64|0
1760089000000|2025-10-10 09:36:40|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|0
1760089010000|2025-10-10 09:36:50|6665.42|6665.42|6665.29|6665.29|6665.42|6665.42|6665.29|6665.29|0
1760089020000|2025-10-10 09:37:00|6665.16|6665.16|6664.8|6664.8|6665.45|6665.45|6664.8|6664.8|0
1760089050000|2025-10-10 09:37:30|6664.28|6664.28|6664.8|6664.8|6664.8|6664.8|6664.28|6664.28|0
1760089060000|2025-10-10 09:37:40|6664.58|6664.58|6664.01|6664.01|6664.58|6664.58|6663.94|6663.94|0
1760089070000|2025-10-10 09:37:50|6663.37|6663.37|6663.2|6663.2|6663.37|6663.37|6663.2|6663.2|0
1760089110000|2025-10-10 09:38:30|6662.9|6662.9|6662.93|6662.93|6662.93|6662.93|6662.9|6662.9|0
1760089120000|2025-10-10 09:38:40|6662.94|6662.94|6660.9|6660.9|6662.99|6662.99|6660.9|6660.9|0
1760089130000|2025-10-10 09:38:50|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|0
1760089160000|2025-10-10 09:39:20|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|0
1760089180000|2025-10-10 09:39:40|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|0
1760089200000|2025-10-10 09:40:00|6660|6660|6660.3|6660.3|6660.3|6660.3|6660|6660|0
1760089210000|2025-10-10 09:40:10|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|0
1760089220000|2025-10-10 09:40:20|6660.66|6660.66|6659.58|6659.58|6660.66|6660.66|6659.58|6659.58|0
1760089230000|2025-10-10 09:40:30|6659.45|6659.45|6660.1|6660.1|6660.1|6660.1|6659.45|6659.45|0
1760089250000|2025-10-10 09:40:50|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|0
1760089260000|2025-10-10 09:41:00|6661.52|6661.52|6661.38|6661.38|6661.52|6661.52|6661.38|6661.38|0
1760089270000|2025-10-10 09:41:10|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|0
1760089280000|2025-10-10 09:41:20|6660.87|6660.87|6660.16|6660.16|6660.87|6660.87|6660.16|6660.16|0
1760089290000|2025-10-10 09:41:30|6659.52|6659.52|6659.29|6659.29|6659.52|6659.52|6659.29|6659.29|0
1760089310000|2025-10-10 09:41:50|6659.12|6659.12|6658.9|6658.9|6659.12|6659.12|6658.9|6658.9|0
1760089330000|2025-10-10 09:42:10|6658.25|6658.25|6657.99|6657.99|6658.25|6658.25|6657.99|6657.99|0
1760089340000|2025-10-10 09:42:20|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|0
1760089370000|2025-10-10 09:42:50|6658.43|6658.43|6658.87|6658.87|6658.87|6658.87|6658.43|6658.43|0
1760089400000|2025-10-10 09:43:20|6660.81|6660.81|6663.06|6663.06|6663.06|6663.06|6660.81|6660.81|0
1760089410000|2025-10-10 09:43:30|6662.41|6662.41|6662.28|6662.28|6662.41|6662.41|6662.28|6662.28|0
1760089430000|2025-10-10 09:43:50|6661.64|6661.64|6660.47|6660.47|6661.64|6661.64|6660.34|6660.34|0
1760089440000|2025-10-10 09:44:00|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|0
1760089450000|2025-10-10 09:44:10|6658.92|6658.92|6658.36|6658.36|6658.92|6658.92|6658.36|6658.36|0
1760089470000|2025-10-10 09:44:30|6658.18|6658.18|6658.18|6658.18|6658.31|6658.31|6658.18|6658.18|0
1760089480000|2025-10-10 09:44:40|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|0
1760089500000|2025-10-10 09:45:00|6659|6659|6657.2|6657.2|6659|6659|6657.2|6657.2|0
1760089510000|2025-10-10 09:45:10|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|0
1760089520000|2025-10-10 09:45:20|6657.47|6657.47|6657.58|6657.58|6657.58|6657.58|6657.47|6657.47|0
1760089530000|2025-10-10 09:45:30|6656.94|6656.94|6657.11|6657.11|6657.11|6657.11|6656.88|6656.88|0
1760089540000|2025-10-10 09:45:40|6657.17|6657.17|6655.49|6655.49|6657.43|6657.43|6655.49|6655.49|0
1760089550000|2025-10-10 09:45:50|6655.36|6655.36|6656.48|6656.48|6656.48|6656.48|6655.36|6655.36|0
1760089570000|2025-10-10 09:46:10|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|0
1760089580000|2025-10-10 09:46:20|6655.97|6655.97|6656.61|6656.61|6656.61|6656.61|6655.97|6655.97|0
1760089600000|2025-10-10 09:46:40|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|0
1760089620000|2025-10-10 09:47:00|6656.75|6656.75|6656.78|6656.78|6656.78|6656.78|6656.75|6656.75|0
1760089630000|2025-10-10 09:47:10|6656.56|6656.56|6655.29|6655.29|6656.56|6656.56|6655.29|6655.29|0
1760089640000|2025-10-10 09:47:20|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|0
1760089650000|2025-10-10 09:47:30|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|0
1760089670000|2025-10-10 09:47:50|6654.95|6654.95|6654.52|6654.52|6654.95|6654.95|6654.52|6654.52|0
1760089680000|2025-10-10 09:48:00|6654.48|6654.48|6652.9|6652.9|6654.62|6654.62|6652.77|6652.77|0
1760089690000|2025-10-10 09:48:10|6652.72|6652.72|6651.65|6651.65|6652.72|6652.72|6651.65|6651.65|0
1760089700000|2025-10-10 09:48:20|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|0
1760089710000|2025-10-10 09:48:30|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|0
1760089730000|2025-10-10 09:48:50|6651.62|6651.62|6651.49|6651.49|6651.62|6651.62|6651.49|6651.49|0
1760089740000|2025-10-10 09:49:00|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|0
1760089750000|2025-10-10 09:49:10|6651.79|6651.79|6650.7|6650.7|6651.79|6651.79|6650.7|6650.7|0
1760089760000|2025-10-10 09:49:20|6650.69|6650.69|6648.09|6648.09|6650.69|6650.69|6648.09|6648.09|0
1760089770000|2025-10-10 09:49:30|6648.22|6648.22|6648.86|6648.86|6648.86|6648.86|6648.22|6648.22|0
1760089780000|2025-10-10 09:49:40|6648.22|6648.22|6647.65|6647.65|6648.22|6648.22|6647.65|6647.65|0
1760089790000|2025-10-10 09:49:50|6647.01|6647.01|6646.09|6646.09|6647.01|6647.01|6646.09|6646.09|0
1760089800000|2025-10-10 09:50:00|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|0
1760089810000|2025-10-10 09:50:10|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|0
1760089820000|2025-10-10 09:50:20|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|0
1760089830000|2025-10-10 09:50:30|6646.35|6646.35|6645.58|6645.58|6646.35|6646.35|6645.58|6645.58|0
1760089850000|2025-10-10 09:50:50|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|0
1760089860000|2025-10-10 09:51:00|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|0
1760089870000|2025-10-10 09:51:10|6645.5|6645.5|6644.43|6644.43|6645.5|6645.5|6644.43|6644.43|0
1760089880000|2025-10-10 09:51:20|6644.56|6644.56|6644.43|6644.43|6644.56|6644.56|6644.43|6644.43|0
1760089890000|2025-10-10 09:51:30|6645.72|6645.72|6645.98|6645.98|6645.98|6645.98|6645.72|6645.72|0
1760089900000|2025-10-10 09:51:40|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|0
1760089910000|2025-10-10 09:51:50|6646.1|6646.1|6645.45|6645.45|6646.1|6646.1|6645.45|6645.45|0
1760089920000|2025-10-10 09:52:00|6645.47|6645.47|6644.83|6644.83|6645.47|6645.47|6644.83|6644.83|0
1760089950000|2025-10-10 09:52:30|6644.87|6644.87|6645|6645|6645|6645|6644.87|6644.87|0
1760089960000|2025-10-10 09:52:40|6645.06|6645.06|6644.78|6644.78|6645.06|6645.06|6644.78|6644.78|0
1760089970000|2025-10-10 09:52:50|6644.65|6644.65|6644.62|6644.62|6644.65|6644.65|6644.62|6644.62|0
1760089980000|2025-10-10 09:53:00|6644.59|6644.59|6645.36|6645.36|6645.53|6645.53|6644.59|6644.59|0
1760090000000|2025-10-10 09:53:20|6643.77|6643.77|6643.41|6643.41|6643.77|6643.77|6643.09|6643.09|0
1760090010000|2025-10-10 09:53:30|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|0
1760090020000|2025-10-10 09:53:40|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|0
1760090030000|2025-10-10 09:53:50|6641.98|6641.98|6641.67|6641.67|6641.98|6641.98|6641.54|6641.54|0
1760090040000|2025-10-10 09:54:00|6641.62|6641.62|6638.89|6638.89|6641.62|6641.62|6638.89|6638.89|0
1760090050000|2025-10-10 09:54:10|6638.94|6638.94|6639.25|6639.25|6639.25|6639.25|6638.94|6638.94|0
1760090070000|2025-10-10 09:54:30|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|0
1760090080000|2025-10-10 09:54:40|6638.73|6638.73|6637.58|6637.58|6638.73|6638.73|6637.58|6637.58|0
1760090090000|2025-10-10 09:54:50|6637.71|6637.71|6638.01|6638.01|6638.01|6638.01|6637.71|6637.71|0
1760090100000|2025-10-10 09:55:00|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|0
1760090110000|2025-10-10 09:55:10|6639.05|6639.05|6639.69|6639.69|6639.69|6639.69|6639.05|6639.05|0
1760090120000|2025-10-10 09:55:20|6639.86|6639.86|6638.57|6638.57|6639.86|6639.86|6638.57|6638.57|0
1760090130000|2025-10-10 09:55:30|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|0
1760090140000|2025-10-10 09:55:40|6638.77|6638.77|6637.8|6637.8|6638.77|6638.77|6637.8|6637.8|0
1760090150000|2025-10-10 09:55:50|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|0
1760090160000|2025-10-10 09:56:00|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6637.99|6637.99|0
1760090170000|2025-10-10 09:56:10|6638.09|6638.09|6637.79|6637.79|6638.09|6638.09|6637.79|6637.79|0
1760090180000|2025-10-10 09:56:20|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|0
1760090190000|2025-10-10 09:56:30|6637.69|6637.69|6636.18|6636.18|6637.71|6637.71|6636.18|6636.18|0
1760090200000|2025-10-10 09:56:40|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|0
1760090220000|2025-10-10 09:57:00|6636.1|6636.1|6636.04|6636.04|6636.1|6636.1|6635.97|6635.97|0
1760090230000|2025-10-10 09:57:10|6636.17|6636.17|6635.38|6635.38|6636.17|6636.17|6634.41|6634.41|0
1760090240000|2025-10-10 09:57:20|6635.6|6635.6|6637.31|6637.31|6637.31|6637.31|6635.6|6635.6|0
1760090250000|2025-10-10 09:57:30|6637.01|6637.01|6636.06|6636.06|6637.01|6637.01|6636.06|6636.06|0
1760090260000|2025-10-10 09:57:40|6635.76|6635.76|6634.99|6634.99|6635.76|6635.76|6634.65|6634.65|0
1760090270000|2025-10-10 09:57:50|6635.16|6635.16|6635.16|6635.16|6635.16|6635.16|6635.16|6635.16|0
1760090280000|2025-10-10 09:58:00|6635.48|6635.48|6634.58|6634.58|6635.48|6635.48|6634.58|6634.58|0
1760090300000|2025-10-10 09:58:20|6634.9|6634.9|6635.22|6635.22|6635.22|6635.22|6634.9|6634.9|0
1760090320000|2025-10-10 09:58:40|6635.25|6635.25|6635.75|6635.75|6635.75|6635.75|6635.25|6635.25|0
1760090340000|2025-10-10 09:59:00|6636.07|6636.07|6635.42|6635.42|6636.07|6636.07|6635.42|6635.42|0
1760090350000|2025-10-10 09:59:10|6635.69|6635.69|6634.56|6634.56|6635.69|6635.69|6634.56|6634.56|0
1760090360000|2025-10-10 09:59:20|6634.43|6634.43|6634.17|6634.17|6634.43|6634.43|6634.11|6634.11|0
1760090380000|2025-10-10 09:59:40|6634.61|6634.61|6634.63|6634.63|6634.63|6634.63|6634.61|6634.61|0
1760090390000|2025-10-10 09:59:50|6634.31|6634.31|6633.59|6633.59|6634.31|6634.31|6633.59|6633.59|0
1760090400000|2025-10-10 10:00:00|6633.27|6633.27|6631.15|6631.15|6633.27|6633.27|6631.02|6631.02|0
1760090410000|2025-10-10 10:00:10|6631.48|6631.48|6630.53|6630.53|6631.48|6631.48|6630.53|6630.53|0
1760090420000|2025-10-10 10:00:20|6630.92|6630.92|6631.56|6631.56|6631.56|6631.56|6630.92|6630.92|0
1760090430000|2025-10-10 10:00:30|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|0
1760090440000|2025-10-10 10:00:40|6631.76|6631.76|6632.02|6632.02|6632.02|6632.02|6631.76|6631.76|0
1760090450000|2025-10-10 10:00:50|6632.34|6632.34|6632.47|6632.47|6632.47|6632.47|6632.34|6632.34|0
1760090460000|2025-10-10 10:01:00|6632.92|6632.92|6633.35|6633.35|6633.35|6633.35|6632.92|6632.92|0
1760090470000|2025-10-10 10:01:10|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|0
1760090480000|2025-10-10 10:01:20|6633.99|6633.99|6634|6634|6634|6634|6633.99|6633.99|0
1760090490000|2025-10-10 10:01:30|6634.35|6634.35|6635.31|6635.31|6635.31|6635.31|6634.35|6634.35|0
1760090500000|2025-10-10 10:01:40|6635.53|6635.53|6635.64|6635.64|6635.64|6635.64|6635.53|6635.53|0
1760090520000|2025-10-10 10:02:00|6635.82|6635.82|6637.3|6637.3|6637.3|6637.3|6635.82|6635.82|0
1760090530000|2025-10-10 10:02:10|6637.53|6637.53|6639.03|6639.03|6639.03|6639.03|6637.53|6637.53|0
1760090550000|2025-10-10 10:02:30|6639.33|6639.33|6638.93|6638.93|6639.33|6639.33|6638.93|6638.93|0
1760090560000|2025-10-10 10:02:40|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|0
1760090580000|2025-10-10 10:03:00|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1760090590000|2025-10-10 10:03:10|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|0
1760090600000|2025-10-10 10:03:20|6640.55|6640.55|6640.42|6640.42|6640.55|6640.55|6640.42|6640.42|0
1760090610000|2025-10-10 10:03:30|6640.48|6640.48|6640.4|6640.4|6640.48|6640.48|6640.4|6640.4|0
1760090620000|2025-10-10 10:03:40|6640.75|6640.75|6641.43|6641.43|6641.43|6641.43|6640.75|6640.75|0
1760090630000|2025-10-10 10:03:50|6641.77|6641.77|6641.6|6641.6|6641.77|6641.77|6641.6|6641.6|0
1760090640000|2025-10-10 10:04:00|6640.96|6640.96|6640.16|6640.16|6640.96|6640.96|6640.16|6640.16|0
1760090650000|2025-10-10 10:04:10|6640.33|6640.33|6643.54|6643.54|6643.54|6643.54|6640.01|6640.01|0
1760090660000|2025-10-10 10:04:20|6644.19|6644.19|6642.6|6642.6|6644.19|6644.19|6642.56|6642.56|0
1760090670000|2025-10-10 10:04:30|6641.95|6641.95|6641.63|6641.63|6641.95|6641.95|6641.63|6641.63|0
1760090690000|2025-10-10 10:04:50|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|0
1760090730000|2025-10-10 10:05:30|6641.44|6641.44|6641.57|6641.57|6641.57|6641.57|6641.44|6641.44|0
1760090740000|2025-10-10 10:05:40|6642.02|6642.02|6641.47|6641.47|6642.02|6642.02|6641.47|6641.47|0
1760090750000|2025-10-10 10:05:50|6641.25|6641.25|6641.12|6641.12|6641.25|6641.25|6641.12|6641.12|0
1760090790000|2025-10-10 10:06:30|6641.29|6641.29|6642.5|6642.5|6642.5|6642.5|6641.29|6641.29|0
1760090810000|2025-10-10 10:06:50|6642.17|6642.17|6641.1|6641.1|6642.17|6642.17|6641.1|6641.1|0
1760090820000|2025-10-10 10:07:00|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|0
1760090870000|2025-10-10 10:07:50|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|0
1760090890000|2025-10-10 10:08:10|6641.74|6641.74|6641.89|6641.89|6642.06|6642.06|6641.74|6641.74|0
1760090920000|2025-10-10 10:08:40|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|0
1760090930000|2025-10-10 10:08:50|6641.25|6641.25|6641.07|6641.07|6641.25|6641.25|6641.07|6641.07|0
1760090950000|2025-10-10 10:09:10|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|0
1760090970000|2025-10-10 10:09:30|6641.59|6641.59|6641.94|6641.94|6641.94|6641.94|6641.59|6641.59|0
1760090980000|2025-10-10 10:09:40|6642.11|6642.11|6642.24|6642.24|6642.24|6642.24|6642.11|6642.11|0
1760090990000|2025-10-10 10:09:50|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|0
1760091000000|2025-10-10 10:10:00|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|0
1760091040000|2025-10-10 10:10:40|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|0
1760091050000|2025-10-10 10:10:50|6641.08|6641.08|6641.21|6641.21|6641.34|6641.34|6641.08|6641.08|0
1760091060000|2025-10-10 10:11:00|6641.34|6641.34|6641.36|6641.36|6641.36|6641.36|6641.34|6641.34|0
1760091070000|2025-10-10 10:11:10|6641.38|6641.38|6642.28|6642.28|6642.28|6642.28|6641.38|6641.38|0
1760091090000|2025-10-10 10:11:30|6642.15|6642.15|6642.45|6642.45|6642.45|6642.45|6642.15|6642.15|0
1760091100000|2025-10-10 10:11:40|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|0
1760091110000|2025-10-10 10:11:50|6642.57|6642.57|6642.45|6642.45|6642.62|6642.62|6642.45|6642.45|0
1760091120000|2025-10-10 10:12:00|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|0
1760091140000|2025-10-10 10:12:20|6641.16|6641.16|6641.48|6641.48|6641.48|6641.48|6641.16|6641.16|0
1760091160000|2025-10-10 10:12:40|6641.78|6641.78|6641.11|6641.11|6641.78|6641.78|6641.11|6641.11|0
1760091170000|2025-10-10 10:12:50|6641.76|6641.76|6641.4|6641.4|6641.76|6641.76|6641.4|6641.4|0
1760091180000|2025-10-10 10:13:00|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|0
1760091200000|2025-10-10 10:13:20|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|0
1760091210000|2025-10-10 10:13:30|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|0
1760091230000|2025-10-10 10:13:50|6641.39|6641.39|6641.39|6641.39|6641.39|6641.39|6641.39|6641.39|0
1760091240000|2025-10-10 10:14:00|6641.26|6641.26|6641.23|6641.23|6641.26|6641.26|6641.2|6641.2|0
1760091250000|2025-10-10 10:14:10|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|0
1760091260000|2025-10-10 10:14:20|6641.59|6641.59|6642.23|6642.23|6642.23|6642.23|6641.59|6641.59|0
1760091280000|2025-10-10 10:14:40|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|0
1760091290000|2025-10-10 10:14:50|6642.88|6642.88|6646.3|6646.3|6646.3|6646.3|6642.88|6642.88|0
1760091300000|2025-10-10 10:15:00|6646.47|6646.47|6646.92|6646.92|6646.92|6646.92|6646.47|6646.47|0
1760091310000|2025-10-10 10:15:10|6647.22|6647.22|6646.92|6646.92|6647.22|6647.22|6646.92|6646.92|0
1760091320000|2025-10-10 10:15:20|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|0
1760091330000|2025-10-10 10:15:30|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|0
1760091360000|2025-10-10 10:16:00|6648.59|6648.59|6649.02|6649.02|6649.02|6649.02|6648.59|6648.59|0
1760091410000|2025-10-10 10:16:50|6649.66|6649.66|6650.18|6650.18|6650.18|6650.18|6649.66|6649.66|0
1760091440000|2025-10-10 10:17:20|6649.58|6649.58|6649.28|6649.28|6649.58|6649.58|6649.28|6649.28|0
1760091450000|2025-10-10 10:17:30|6649.1|6649.1|6648.28|6648.28|6649.1|6649.1|6648.28|6648.28|0
1760091460000|2025-10-10 10:17:40|6648.33|6648.33|6648.33|6648.33|6648.46|6648.46|6648.33|6648.33|0
1760091480000|2025-10-10 10:18:00|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|0
1760091500000|2025-10-10 10:18:20|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|0
1760091510000|2025-10-10 10:18:30|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|0
1760091520000|2025-10-10 10:18:40|6648.7|6648.7|6648.13|6648.13|6648.7|6648.7|6648.06|6648.06|0
1760091530000|2025-10-10 10:18:50|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|0
1760091540000|2025-10-10 10:19:00|6648.5|6648.5|6649.33|6649.33|6649.33|6649.33|6648.5|6648.5|0
1760091550000|2025-10-10 10:19:10|6649.5|6649.5|6649.16|6649.16|6649.5|6649.5|6649.15|6649.15|0
1760091570000|2025-10-10 10:19:30|6649.03|6649.03|6649.58|6649.58|6649.58|6649.58|6648.94|6648.94|0
1760091580000|2025-10-10 10:19:40|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|0
1760091590000|2025-10-10 10:19:50|6649.19|6649.19|6649.06|6649.06|6649.19|6649.19|6649.06|6649.06|0
1760091630000|2025-10-10 10:20:30|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|0
1760091640000|2025-10-10 10:20:40|6650.79|6650.79|6650.96|6650.96|6650.96|6650.96|6650.79|6650.79|0
1760091650000|2025-10-10 10:20:50|6651.41|6651.41|6651.45|6651.45|6651.67|6651.67|6651.41|6651.41|0
1760091670000|2025-10-10 10:21:10|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|0
1760091690000|2025-10-10 10:21:30|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1760091700000|2025-10-10 10:21:40|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1760091710000|2025-10-10 10:21:50|6653|6653|6652.87|6652.87|6653|6653|6652.87|6652.87|0
1760091720000|2025-10-10 10:22:00|6651.87|6651.87|6651.18|6651.18|6651.87|6651.87|6651.18|6651.18|0
1760091750000|2025-10-10 10:22:30|6650.88|6650.88|6651.39|6651.39|6651.52|6651.52|6650.88|6650.88|0
1760091770000|2025-10-10 10:22:50|6651.09|6651.09|6650.96|6650.96|6651.09|6651.09|6650.96|6650.96|0
1760091790000|2025-10-10 10:23:10|6651.22|6651.22|6651.09|6651.09|6651.22|6651.22|6651.09|6651.09|0
1760091800000|2025-10-10 10:23:20|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|0
1760091810000|2025-10-10 10:23:30|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|0
1760091820000|2025-10-10 10:23:40|6651.12|6651.12|6651.07|6651.07|6651.12|6651.12|6651.07|6651.07|0
1760091840000|2025-10-10 10:24:00|6651.67|6651.67|6652.11|6652.11|6652.11|6652.11|6651.67|6651.67|0
1760091850000|2025-10-10 10:24:10|6652.56|6652.56|6651.74|6651.74|6652.56|6652.56|6651.74|6651.74|0
1760091860000|2025-10-10 10:24:20|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|0
1760091880000|2025-10-10 10:24:40|6649.5|6649.5|6648.55|6648.55|6649.5|6649.5|6648.55|6648.55|0
1760091890000|2025-10-10 10:24:50|6648.25|6648.25|6647.58|6647.58|6648.25|6648.25|6647.58|6647.58|0
1760091900000|2025-10-10 10:25:00|6647.97|6647.97|6647.84|6647.84|6647.97|6647.97|6647.84|6647.84|0
1760091920000|2025-10-10 10:25:20|6648.1|6648.1|6649.95|6649.95|6649.95|6649.95|6648.1|6648.1|0
1760091930000|2025-10-10 10:25:30|6650.25|6650.25|6650.57|6650.57|6650.7|6650.7|6650.25|6650.25|0
1760091940000|2025-10-10 10:25:40|6650.7|6650.7|6650.66|6650.66|6650.7|6650.7|6650.53|6650.53|0
1760091950000|2025-10-10 10:25:50|6650.43|6650.43|6650.61|6650.61|6650.61|6650.61|6650.43|6650.43|0
1760091960000|2025-10-10 10:26:00|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|0
1760091970000|2025-10-10 10:26:10|6650.88|6650.88|6650.83|6650.83|6650.88|6650.88|6650.83|6650.83|0
1760091980000|2025-10-10 10:26:20|6651.09|6651.09|6649.58|6649.58|6651.09|6651.09|6649.58|6649.58|0
1760091990000|2025-10-10 10:26:30|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1760092050000|2025-10-10 10:27:30|6649.28|6649.28|6648.63|6648.63|6649.28|6649.28|6648.63|6648.63|0
1760092060000|2025-10-10 10:27:40|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|0
1760092070000|2025-10-10 10:27:50|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|0
1760092100000|2025-10-10 10:28:20|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|0
1760092110000|2025-10-10 10:28:30|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|0
1760092140000|2025-10-10 10:29:00|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|0
1760092170000|2025-10-10 10:29:30|6647.28|6647.28|6646.41|6646.41|6647.28|6647.28|6646.41|6646.41|0
1760092190000|2025-10-10 10:29:50|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|0
1760092200000|2025-10-10 10:30:00|6646.06|6646.06|6644.61|6644.61|6646.06|6646.06|6644.61|6644.61|0
1760092210000|2025-10-10 10:30:10|6644.59|6644.59|6644.46|6644.46|6644.59|6644.59|6644.46|6644.46|0
1760092220000|2025-10-10 10:30:20|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6644.94|6644.94|0
1760092230000|2025-10-10 10:30:30|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|0
1760092240000|2025-10-10 10:30:40|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|0
1760092250000|2025-10-10 10:30:50|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|0
1760092260000|2025-10-10 10:31:00|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|0
1760092270000|2025-10-10 10:31:10|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|0
1760092310000|2025-10-10 10:31:50|6646.33|6646.33|6646.97|6646.97|6646.97|6646.97|6646.33|6646.33|0
1760092320000|2025-10-10 10:32:00|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|0
1760092330000|2025-10-10 10:32:10|6646.5|6646.5|6646.8|6646.8|6646.8|6646.8|6646.5|6646.5|0
1760092350000|2025-10-10 10:32:30|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|0
1760092360000|2025-10-10 10:32:40|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|0
1760092380000|2025-10-10 10:33:00|6647.19|6647.19|6646.93|6646.93|6647.19|6647.19|6646.93|6646.93|0
1760092390000|2025-10-10 10:33:10|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|0
1760092400000|2025-10-10 10:33:20|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|0
1760092420000|2025-10-10 10:33:40|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|0
1760092430000|2025-10-10 10:33:50|6646.97|6646.97|6646.75|6646.75|6646.97|6646.97|6646.75|6646.75|0
1760092450000|2025-10-10 10:34:10|6646.88|6646.88|6646.71|6646.71|6646.88|6646.88|6646.71|6646.71|0
1760092460000|2025-10-10 10:34:20|6646.06|6646.06|6645.93|6645.93|6646.06|6646.06|6645.93|6645.93|0
1760092470000|2025-10-10 10:34:30|6646.58|6646.58|6647.2|6647.2|6647.2|6647.2|6646.58|6646.58|0
1760092490000|2025-10-10 10:34:50|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|0
1760092540000|2025-10-10 10:35:40|6648.1|6648.1|6648.34|6648.34|6648.34|6648.34|6648.1|6648.1|0
1760092560000|2025-10-10 10:36:00|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|0
1760092590000|2025-10-10 10:36:30|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|0
1760092600000|2025-10-10 10:36:40|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|0
1760092610000|2025-10-10 10:36:50|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|0
1760092630000|2025-10-10 10:37:10|6648.89|6648.89|6649.16|6649.16|6649.16|6649.16|6648.89|6648.89|0
1760092640000|2025-10-10 10:37:20|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|0
1760092650000|2025-10-10 10:37:30|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|0
1760092660000|2025-10-10 10:37:40|6649.14|6649.14|6649.48|6649.48|6649.48|6649.48|6649.14|6649.14|0
1760092670000|2025-10-10 10:37:50|6649.31|6649.31|6650.6|6650.6|6650.6|6650.6|6649.31|6649.31|0
1760092690000|2025-10-10 10:38:10|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|0
1760092700000|2025-10-10 10:38:20|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|0
1760092720000|2025-10-10 10:38:40|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|0
1760092750000|2025-10-10 10:39:10|6649.63|6649.63|6649.66|6649.66|6649.66|6649.66|6649.63|6649.63|0
1760092760000|2025-10-10 10:39:20|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|0
1760092770000|2025-10-10 10:39:30|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|0
1760092780000|2025-10-10 10:39:40|6649.66|6649.66|6649.53|6649.53|6649.66|6649.66|6649.53|6649.53|0
1760092790000|2025-10-10 10:39:50|6649.4|6649.4|6648.76|6648.76|6649.4|6649.4|6648.76|6648.76|0
1760092800000|2025-10-10 10:40:00|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|0
1760092810000|2025-10-10 10:40:10|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|0
1760092820000|2025-10-10 10:40:20|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|0
1760092830000|2025-10-10 10:40:30|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|0
1760092850000|2025-10-10 10:40:50|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|0
1760092860000|2025-10-10 10:41:00|6650.97|6650.97|6651.4|6651.4|6651.4|6651.4|6650.97|6650.97|0
1760092880000|2025-10-10 10:41:20|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|0
1760092890000|2025-10-10 10:41:30|6651.87|6651.87|6651.74|6651.74|6652.51|6652.51|6651.74|6651.74|0
1760092910000|2025-10-10 10:41:50|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|0
1760092920000|2025-10-10 10:42:00|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|0
1760092950000|2025-10-10 10:42:30|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|0
1760092960000|2025-10-10 10:42:40|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|0
1760092970000|2025-10-10 10:42:50|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|0
1760092980000|2025-10-10 10:43:00|6652.78|6652.78|6653.13|6653.13|6653.13|6653.13|6652.78|6652.78|0
1760092990000|2025-10-10 10:43:10|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|0
1760093000000|2025-10-10 10:43:20|6654.55|6654.55|6655.37|6655.37|6655.37|6655.37|6654.55|6654.55|0
1760093010000|2025-10-10 10:43:30|6656.02|6656.02|6656.19|6656.19|6656.19|6656.19|6656.02|6656.02|0
1760093020000|2025-10-10 10:43:40|6656.83|6656.83|6654.98|6654.98|6656.83|6656.83|6654.98|6654.98|0
1760093030000|2025-10-10 10:43:50|6655.11|6655.11|6655.78|6655.78|6655.78|6655.78|6655.11|6655.11|0
1760093050000|2025-10-10 10:44:10|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|0
1760093060000|2025-10-10 10:44:20|6656.25|6656.25|6655.95|6655.95|6656.25|6656.25|6655.95|6655.95|0
1760093070000|2025-10-10 10:44:30|6656.6|6656.6|6655.95|6655.95|6656.6|6656.6|6655.95|6655.95|0
1760093080000|2025-10-10 10:44:40|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|0
1760093090000|2025-10-10 10:44:50|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|0
1760093100000|2025-10-10 10:45:00|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|0
1760093120000|2025-10-10 10:45:20|6658.83|6658.83|6658.45|6658.45|6659.45|6659.45|6658.45|6658.45|0
1760093130000|2025-10-10 10:45:30|6657.98|6657.98|6658.62|6658.62|6658.62|6658.62|6657.98|6657.98|0
1760093140000|2025-10-10 10:45:40|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|0
1760093160000|2025-10-10 10:46:00|6658.87|6658.87|6657.27|6657.27|6658.87|6658.87|6657.27|6657.27|0
1760093170000|2025-10-10 10:46:10|6657.01|6657.01|6656.71|6656.71|6657.01|6657.01|6656.54|6656.54|0
1760093180000|2025-10-10 10:46:20|6656.7|6656.7|6656.75|6656.75|6656.92|6656.92|6656.7|6656.7|0
1760093190000|2025-10-10 10:46:30|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|0
1760093210000|2025-10-10 10:46:50|6656.16|6656.16|6655.3|6655.3|6656.16|6656.16|6655.3|6655.3|0
1760093220000|2025-10-10 10:47:00|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|0
1760093230000|2025-10-10 10:47:10|6653.78|6653.78|6654.6|6654.6|6654.6|6654.6|6653.78|6653.78|0
1760093250000|2025-10-10 10:47:30|6654.47|6654.47|6654.6|6654.6|6654.6|6654.6|6654.47|6654.47|0
1760093260000|2025-10-10 10:47:40|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|0
1760093270000|2025-10-10 10:47:50|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|0
1760093290000|2025-10-10 10:48:10|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|0
1760093310000|2025-10-10 10:48:30|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|0
1760093320000|2025-10-10 10:48:40|6658.27|6658.27|6658.31|6658.31|6658.31|6658.31|6658.27|6658.27|0
1760093330000|2025-10-10 10:48:50|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|0
1760093340000|2025-10-10 10:49:00|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|0
1760093350000|2025-10-10 10:49:10|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|0
1760093360000|2025-10-10 10:49:20|6658.86|6658.86|6658.9|6658.9|6658.9|6658.9|6658.86|6658.86|0
1760093380000|2025-10-10 10:49:40|6658.85|6658.85|6658.64|6658.64|6658.86|6658.86|6658.64|6658.64|0
1760093410000|2025-10-10 10:50:10|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|0
1760093420000|2025-10-10 10:50:20|6658.38|6658.38|6658.43|6658.43|6658.43|6658.43|6658.38|6658.38|0
1760093430000|2025-10-10 10:50:30|6658.56|6658.56|6658.83|6658.83|6658.83|6658.83|6658.56|6658.56|0
1760093440000|2025-10-10 10:50:40|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|0
1760093450000|2025-10-10 10:50:50|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|0
1760093460000|2025-10-10 10:51:00|6659.67|6659.67|6658.8|6658.8|6659.67|6659.67|6658.8|6658.8|0
1760093470000|2025-10-10 10:51:10|6658.5|6658.5|6659.17|6659.17|6659.17|6659.17|6658.5|6658.5|0
1760093480000|2025-10-10 10:51:20|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|0
1760093490000|2025-10-10 10:51:30|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|0
1760093500000|2025-10-10 10:51:40|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|0
1760093510000|2025-10-10 10:51:50|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|0
1760093520000|2025-10-10 10:52:00|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|0
1760093530000|2025-10-10 10:52:10|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|0
1760093560000|2025-10-10 10:52:40|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|0
1760093570000|2025-10-10 10:52:50|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|0
1760093580000|2025-10-10 10:53:00|6660.64|6660.64|6662.9|6662.9|6662.9|6662.9|6660.64|6660.64|0
1760093590000|2025-10-10 10:53:10|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|0
1760093610000|2025-10-10 10:53:30|6663.2|6663.2|6662.55|6662.55|6663.2|6663.2|6662.55|6662.55|0
1760093620000|2025-10-10 10:53:40|6662.58|6662.58|6662.81|6662.81|6662.81|6662.81|6662.58|6662.58|0
1760093630000|2025-10-10 10:53:50|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|0
1760093640000|2025-10-10 10:54:00|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|0
1760093680000|2025-10-10 10:54:40|6663.1|6663.1|6662.68|6662.68|6663.32|6663.32|6662.68|6662.68|0
1760093690000|2025-10-10 10:54:50|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|0
1760093700000|2025-10-10 10:55:00|6662.07|6662.07|6662.06|6662.06|6662.07|6662.07|6662.06|6662.06|0
1760093720000|2025-10-10 10:55:20|6663.31|6663.31|6664.52|6664.52|6664.52|6664.52|6663.31|6663.31|0
1760093730000|2025-10-10 10:55:30|6664.65|6664.65|6663.23|6663.23|6664.65|6664.65|6663.23|6663.23|0
1760093740000|2025-10-10 10:55:40|6663.45|6663.45|6662.81|6662.81|6663.45|6663.45|6662.81|6662.81|0
1760093750000|2025-10-10 10:55:50|6663.07|6663.07|6663.45|6663.45|6663.45|6663.45|6662.81|6662.81|0
1760093760000|2025-10-10 10:56:00|6663.71|6663.71|6665.01|6665.01|6665.01|6665.01|6663.71|6663.71|0
1760093770000|2025-10-10 10:56:10|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|0
1760093790000|2025-10-10 10:56:30|6664.63|6664.63|6663.99|6663.99|6664.63|6664.63|6663.99|6663.99|0
1760093830000|2025-10-10 10:57:10|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|0
1760093840000|2025-10-10 10:57:20|6663.64|6663.64|6666.61|6666.61|6666.74|6666.74|6663.64|6663.64|0
1760093850000|2025-10-10 10:57:30|6666.48|6666.48|6666.91|6666.91|6666.91|6666.91|6666.48|6666.48|0
1760093860000|2025-10-10 10:57:40|6666.94|6666.94|6668.49|6668.49|6668.49|6668.49|6666.94|6666.94|0
1760093870000|2025-10-10 10:57:50|6669.01|6669.01|6668.9|6668.9|6669.01|6669.01|6668.88|6668.88|0
1760093880000|2025-10-10 10:58:00|6669.2|6669.2|6670.2|6670.2|6670.2|6670.2|6669.2|6669.2|0
1760093890000|2025-10-10 10:58:10|6670.84|6670.84|6670.19|6670.19|6670.84|6670.84|6670.19|6670.19|0
1760093900000|2025-10-10 10:58:20|6670.45|6670.45|6670.67|6670.67|6670.81|6670.81|6670.45|6670.45|0
1760093910000|2025-10-10 10:58:30|6670.81|6670.81|6670.63|6670.63|6670.81|6670.81|6670.63|6670.63|0
1760093920000|2025-10-10 10:58:40|6670.37|6670.37|6669.93|6669.93|6670.37|6670.37|6669.93|6669.93|0
1760093930000|2025-10-10 10:58:50|6669.75|6669.75|6669.79|6669.79|6669.79|6669.79|6669.75|6669.75|0
1760093940000|2025-10-10 10:59:00|6669.77|6669.77|6669.64|6669.64|6669.77|6669.77|6669.64|6669.64|0
1760093950000|2025-10-10 10:59:10|6669.94|6669.94|6670.16|6670.16|6670.16|6670.16|6669.94|6669.94|0
1760093960000|2025-10-10 10:59:20|6672.74|6672.74|6676.55|6676.55|6676.55|6676.55|6672.74|6672.74|0
1760093970000|2025-10-10 10:59:30|6675.9|6675.9|6675.96|6675.96|6675.96|6675.96|6675.9|6675.9|0
1760093980000|2025-10-10 10:59:40|6676.18|6676.18|6675.7|6675.7|6676.18|6676.18|6675.7|6675.7|0
1760093990000|2025-10-10 10:59:50|6675.43|6675.43|6672.84|6672.84|6675.61|6675.61|6672.71|6672.71|0
1760094000000|2025-10-10 11:00:00|6671.97|6671.97|6670.12|6670.12|6671.97|6671.97|6670.12|6670.12|0
1760094010000|2025-10-10 11:00:10|6669.48|6669.48|6667.84|6667.84|6669.48|6669.48|6667.84|6667.84|0
1760094020000|2025-10-10 11:00:20|6667.06|6667.06|6667.32|6667.32|6667.32|6667.32|6667.06|6667.06|0
1760094030000|2025-10-10 11:00:30|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|0
1760094060000|2025-10-10 11:01:00|6668.74|6668.74|6668.52|6668.52|6668.74|6668.74|6668.52|6668.52|0
1760094080000|2025-10-10 11:01:20|6668.91|6668.91|6669.3|6669.3|6669.3|6669.3|6668.91|6668.91|0
1760094090000|2025-10-10 11:01:30|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|0
1760094100000|2025-10-10 11:01:40|6669.34|6669.34|6669.37|6669.37|6669.37|6669.37|6669.34|6669.34|0
1760094120000|2025-10-10 11:02:00|6670.66|6670.66|6671.25|6671.25|6671.25|6671.25|6670.66|6670.66|0
1760094130000|2025-10-10 11:02:10|6671.09|6671.09|6670.96|6670.96|6671.09|6671.09|6670.96|6670.96|0
1760094140000|2025-10-10 11:02:20|6670.32|6670.32|6670.96|6670.96|6670.96|6670.96|6670.32|6670.32|0
1760094150000|2025-10-10 11:02:30|6671.26|6671.26|6672.55|6672.55|6672.55|6672.55|6671.26|6671.26|0
1760094160000|2025-10-10 11:02:40|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|0
1760094170000|2025-10-10 11:02:50|6672.3|6672.3|6672.21|6672.21|6672.43|6672.43|6672.21|6672.21|0
1760094190000|2025-10-10 11:03:10|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|0
1760094200000|2025-10-10 11:03:20|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|0
1760094210000|2025-10-10 11:03:30|6671.34|6671.34|6671.51|6671.51|6671.51|6671.51|6671.34|6671.34|0
1760094220000|2025-10-10 11:03:40|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|0
1760094240000|2025-10-10 11:04:00|6672.38|6672.38|6673.07|6673.07|6673.07|6673.07|6672.38|6672.38|0
1760094260000|2025-10-10 11:04:20|6671.65|6671.65|6672.05|6672.05|6672.05|6672.05|6671.65|6671.65|0
1760094270000|2025-10-10 11:04:30|6673.6|6673.6|6673.82|6673.82|6673.82|6673.82|6673.6|6673.6|0
1760094280000|2025-10-10 11:04:40|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|0
1760094300000|2025-10-10 11:05:00|6673.04|6673.04|6672.4|6672.4|6673.04|6673.04|6672.4|6672.4|0
1760094320000|2025-10-10 11:05:20|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|0
1760094340000|2025-10-10 11:05:40|6670.45|6670.45|6670.88|6670.88|6670.88|6670.88|6670.23|6670.23|0
1760094360000|2025-10-10 11:06:00|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|0
1760094370000|2025-10-10 11:06:10|6671.54|6671.54|6672.18|6672.18|6672.18|6672.18|6671.54|6671.54|0
1760094390000|2025-10-10 11:06:30|6672.4|6672.4|6672.1|6672.1|6672.4|6672.4|6672.1|6672.1|0
1760094420000|2025-10-10 11:07:00|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|0
1760094430000|2025-10-10 11:07:10|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|0
1760094450000|2025-10-10 11:07:30|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|0
1760094470000|2025-10-10 11:07:50|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|0
1760094480000|2025-10-10 11:08:00|6674.02|6674.02|6672.73|6672.73|6674.02|6674.02|6672.73|6672.73|0
1760094490000|2025-10-10 11:08:10|6672.47|6672.47|6671.99|6671.99|6672.47|6672.47|6671.99|6671.99|0
1760094510000|2025-10-10 11:08:30|6670.65|6670.65|6669.28|6669.28|6670.65|6670.65|6669.28|6669.28|0
1760094520000|2025-10-10 11:08:40|6669.1|6669.1|6669.1|6669.1|6669.1|6669.1|6669.1|6669.1|0
1760094530000|2025-10-10 11:08:50|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|0
1760094550000|2025-10-10 11:09:10|6667.77|6667.77|6666.25|6666.25|6667.77|6667.77|6666.25|6666.25|0
1760094560000|2025-10-10 11:09:20|6665.6|6665.6|6665.13|6665.13|6665.6|6665.6|6665.13|6665.13|0
1760094590000|2025-10-10 11:09:50|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|0
1760094610000|2025-10-10 11:10:10|6664.16|6664.16|6663.3|6663.3|6664.16|6664.16|6663.3|6663.3|0
1760094620000|2025-10-10 11:10:20|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|0
1760094650000|2025-10-10 11:10:50|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|0
1760094680000|2025-10-10 11:11:20|6661.84|6661.84|6661.82|6661.82|6661.84|6661.84|6661.82|6661.82|0
1760094710000|2025-10-10 11:11:50|6661.69|6661.69|6661.05|6661.05|6661.69|6661.69|6661.05|6661.05|0
1760094730000|2025-10-10 11:12:10|6660.88|6660.88|6659.42|6659.42|6660.88|6660.88|6659.42|6659.42|0
1760094750000|2025-10-10 11:12:30|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|0
1760094760000|2025-10-10 11:12:40|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|0
1760094770000|2025-10-10 11:12:50|6658.01|6658.01|6659.31|6659.31|6659.31|6659.31|6658.01|6658.01|0
1760094820000|2025-10-10 11:13:40|6659.53|6659.53|6659.36|6659.36|6659.53|6659.53|6659.36|6659.36|0
1760094840000|2025-10-10 11:14:00|6659.14|6659.14|6659.12|6659.12|6659.14|6659.14|6659.12|6659.12|0
1760094860000|2025-10-10 11:14:20|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|0
1760094870000|2025-10-10 11:14:30|6657.7|6657.7|6657.96|6657.96|6657.96|6657.96|6657.7|6657.7|0
1760094880000|2025-10-10 11:14:40|6657.95|6657.95|6657.69|6657.69|6657.95|6657.95|6657.69|6657.69|0
1760094900000|2025-10-10 11:15:00|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|0
1760094930000|2025-10-10 11:15:30|6657.54|6657.54|6657.24|6657.24|6657.54|6657.54|6657.24|6657.24|0
1760094980000|2025-10-10 11:16:20|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|0
1760095000000|2025-10-10 11:16:40|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|0
1760095020000|2025-10-10 11:17:00|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|0
1760095030000|2025-10-10 11:17:10|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|0
1760095050000|2025-10-10 11:17:30|6654.87|6654.87|6654.1|6654.1|6654.87|6654.87|6654.1|6654.1|0
1760095060000|2025-10-10 11:17:40|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|0
1760095080000|2025-10-10 11:18:00|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|0
1760095100000|2025-10-10 11:18:20|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|0
1760095110000|2025-10-10 11:18:30|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1760095120000|2025-10-10 11:18:40|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|0
1760095130000|2025-10-10 11:18:50|6654.38|6654.38|6654.55|6654.55|6654.55|6654.55|6654.38|6654.38|0
1760095150000|2025-10-10 11:19:10|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|0
1760095170000|2025-10-10 11:19:30|6654.81|6654.81|6654.68|6654.68|6654.81|6654.81|6654.68|6654.68|0
1760095180000|2025-10-10 11:19:40|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|0
1760095220000|2025-10-10 11:20:20|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1760095230000|2025-10-10 11:20:30|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|0
1760095240000|2025-10-10 11:20:40|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.46|6653.46|0
1760095250000|2025-10-10 11:20:50|6654.15|6654.15|6654.1|6654.1|6654.15|6654.15|6654.1|6654.1|0
1760095260000|2025-10-10 11:21:00|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|0
1760095280000|2025-10-10 11:21:20|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|0
1760095290000|2025-10-10 11:21:30|6653.66|6653.66|6653.79|6653.79|6653.79|6653.79|6653.66|6653.66|0
1760095300000|2025-10-10 11:21:40|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|0
1760095310000|2025-10-10 11:21:50|6653.01|6653.01|6653.03|6653.03|6653.03|6653.03|6653.01|6653.01|0
1760095320000|2025-10-10 11:22:00|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|0
1760095360000|2025-10-10 11:22:40|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|0
1760095370000|2025-10-10 11:22:50|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|0
1760095380000|2025-10-10 11:23:00|6653.08|6653.08|6653.51|6653.51|6653.51|6653.51|6653.08|6653.08|0
1760095390000|2025-10-10 11:23:10|6653.48|6653.48|6653.18|6653.18|6653.48|6653.48|6653.18|6653.18|0
1760095400000|2025-10-10 11:23:20|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|0
1760095420000|2025-10-10 11:23:40|6653.5|6653.5|6653.5|6653.5|6653.72|6653.72|6653.5|6653.5|0
1760095460000|2025-10-10 11:24:20|6654.14|6654.14|6653.49|6653.49|6654.14|6654.14|6653.49|6653.49|0
1760095560000|2025-10-10 11:26:00|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|0
1760095580000|2025-10-10 11:26:20|6651.71|6651.71|6651.67|6651.67|6651.88|6651.88|6651.07|6651.07|0
1760095590000|2025-10-10 11:26:30|6651.44|6651.44|6650.33|6650.33|6651.44|6651.44|6650.33|6650.33|0
1760095600000|2025-10-10 11:26:40|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|0
1760095650000|2025-10-10 11:27:30|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|0
1760095670000|2025-10-10 11:27:50|6650.45|6650.45|6651.72|6651.72|6651.72|6651.72|6650.45|6650.45|0
1760095690000|2025-10-10 11:28:10|6652.02|6652.02|6653.31|6653.31|6653.31|6653.31|6652.02|6652.02|0
1760095700000|2025-10-10 11:28:20|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|0
1760095720000|2025-10-10 11:28:40|6653.08|6653.08|6655.66|6655.66|6655.66|6655.66|6653.08|6653.08|0
1760095730000|2025-10-10 11:28:50|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|0
1760095750000|2025-10-10 11:29:10|6655.86|6655.86|6656.12|6656.12|6656.12|6656.12|6655.86|6655.86|0
1760095800000|2025-10-10 11:30:00|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|0
1760095810000|2025-10-10 11:30:10|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|0
1760095820000|2025-10-10 11:30:20|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|0
1760095830000|2025-10-10 11:30:30|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|0
1760095860000|2025-10-10 11:31:00|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|0
1760095900000|2025-10-10 11:31:40|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|0
1760095950000|2025-10-10 11:32:30|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|0
1760095970000|2025-10-10 11:32:50|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|0
1760095980000|2025-10-10 11:33:00|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|0
1760096000000|2025-10-10 11:33:20|6656.99|6656.99|6657.63|6657.63|6657.63|6657.63|6656.99|6656.99|0
1760096010000|2025-10-10 11:33:30|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|0
1760096040000|2025-10-10 11:34:00|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|0
1760096060000|2025-10-10 11:34:20|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|0
1760096070000|2025-10-10 11:34:30|6658.42|6658.42|6658.42|6658.42|6658.42|6658.42|6658.42|6658.42|0
1760096080000|2025-10-10 11:34:40|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|0
1760096100000|2025-10-10 11:35:00|6658.19|6658.19|6658.24|6658.24|6658.24|6658.24|6658.19|6658.19|0
1760096120000|2025-10-10 11:35:20|6658.91|6658.91|6658.87|6658.87|6658.91|6658.91|6658.87|6658.87|0
1760096140000|2025-10-10 11:35:40|6658.93|6658.93|6659.58|6659.58|6659.58|6659.58|6658.93|6658.93|0
1760096180000|2025-10-10 11:36:20|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|0
1760096200000|2025-10-10 11:36:40|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|0
1760096230000|2025-10-10 11:37:10|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|0
1760096240000|2025-10-10 11:37:20|6659.86|6659.86|6660.46|6660.46|6660.46|6660.46|6659.86|6659.86|0
1760096280000|2025-10-10 11:38:00|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|0
1760096330000|2025-10-10 11:38:50|6661.28|6661.28|6661.19|6661.19|6661.54|6661.54|6661.19|6661.19|0
1760096340000|2025-10-10 11:39:00|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|0
1760096350000|2025-10-10 11:39:10|6661.96|6661.96|6662.61|6662.61|6662.61|6662.61|6661.96|6661.96|0
1760096360000|2025-10-10 11:39:20|6662.91|6662.91|6663.39|6663.39|6663.39|6663.39|6662.91|6662.91|0
1760096370000|2025-10-10 11:39:30|6663.26|6663.26|6663.13|6663.13|6663.26|6663.26|6663.13|6663.13|0
1760096390000|2025-10-10 11:39:50|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|0
1760096420000|2025-10-10 11:40:20|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|0
1760096450000|2025-10-10 11:40:50|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|0
1760096470000|2025-10-10 11:41:10|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|0
1760096500000|2025-10-10 11:41:40|6666.4|6666.4|6666.41|6666.41|6666.41|6666.41|6666.4|6666.4|0
1760096520000|2025-10-10 11:42:00|6665.77|6665.77|6665.12|6665.12|6665.77|6665.77|6665.12|6665.12|0
1760096540000|2025-10-10 11:42:20|6665.79|6665.79|6666.48|6666.48|6666.48|6666.48|6665.79|6665.79|0
1760096550000|2025-10-10 11:42:30|6667.13|6667.13|6667.73|6667.73|6667.73|6667.73|6667.13|6667.13|0
1760096580000|2025-10-10 11:43:00|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|0
1760096590000|2025-10-10 11:43:10|6668.01|6668.01|6669.56|6669.56|6669.56|6669.56|6668.01|6668.01|0
1760096610000|2025-10-10 11:43:30|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|0
1760096640000|2025-10-10 11:44:00|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|0
1760096660000|2025-10-10 11:44:20|6669.44|6669.44|6669.26|6669.26|6669.61|6669.61|6669.26|6669.26|0
1760096670000|2025-10-10 11:44:30|6669.13|6669.13|6668.48|6668.48|6669.77|6669.77|6668.48|6668.48|0
1760096680000|2025-10-10 11:44:40|6667.84|6667.84|6667.39|6667.39|6667.84|6667.84|6667.39|6667.39|0
1760096720000|2025-10-10 11:45:20|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1760096740000|2025-10-10 11:45:40|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|0
1760096750000|2025-10-10 11:45:50|6666.13|6666.13|6666|6666|6666.13|6666.13|6666|6666|0
1760096760000|2025-10-10 11:46:00|6666.26|6666.26|6666.22|6666.22|6666.26|6666.26|6666.22|6666.22|0
1760096780000|2025-10-10 11:46:20|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|0
1760096790000|2025-10-10 11:46:30|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|0
1760096800000|2025-10-10 11:46:40|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|0
1760096810000|2025-10-10 11:46:50|6664.94|6664.94|6664.99|6664.99|6664.99|6664.99|6664.94|6664.94|0
1760096820000|2025-10-10 11:47:00|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|0
1760096830000|2025-10-10 11:47:10|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|0
1760096840000|2025-10-10 11:47:20|6664.48|6664.48|6664.61|6664.61|6664.61|6664.61|6664.48|6664.48|0
1760096860000|2025-10-10 11:47:40|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|0
1760096890000|2025-10-10 11:48:10|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|0
1760096910000|2025-10-10 11:48:30|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|0
1760096940000|2025-10-10 11:49:00|6664.96|6664.96|6664.9|6664.9|6664.96|6664.96|6664.9|6664.9|0
1760096960000|2025-10-10 11:49:20|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|0
1760096970000|2025-10-10 11:49:30|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|0
1760097010000|2025-10-10 11:50:10|6663.59|6663.59|6663.65|6663.65|6663.65|6663.65|6663.59|6663.59|0
1760097020000|2025-10-10 11:50:20|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|0
1760097030000|2025-10-10 11:50:30|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|0
1760097040000|2025-10-10 11:50:40|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|0
1760097050000|2025-10-10 11:50:50|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|0
1760097070000|2025-10-10 11:51:10|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|0
1760097110000|2025-10-10 11:51:50|6663.69|6663.69|6663.69|6663.69|6663.69|6663.69|6663.69|6663.69|0
1760097120000|2025-10-10 11:52:00|6664.05|6664.05|6664.07|6664.07|6664.07|6664.07|6664.05|6664.05|0
1760097140000|2025-10-10 11:52:20|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|0
1760097150000|2025-10-10 11:52:30|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|0
1760097170000|2025-10-10 11:52:50|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|0
1760097180000|2025-10-10 11:53:00|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|0
1760097190000|2025-10-10 11:53:10|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|0
1760097210000|2025-10-10 11:53:30|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|0
1760097230000|2025-10-10 11:53:50|6663.53|6663.53|6663.66|6663.66|6663.66|6663.66|6663.53|6663.53|0
1760097240000|2025-10-10 11:54:00|6664.31|6664.31|6665.6|6665.6|6665.6|6665.6|6664.31|6664.31|0
1760097300000|2025-10-10 11:55:00|6665.73|6665.73|6666.03|6666.03|6666.03|6666.03|6665.73|6665.73|0
1760097330000|2025-10-10 11:55:30|6665.9|6665.9|6666.21|6666.21|6666.38|6666.38|6665.9|6665.9|0
1760097340000|2025-10-10 11:55:40|6665.56|6665.56|6665.56|6665.56|6665.56|6665.56|6665.56|6665.56|0
1760097350000|2025-10-10 11:55:50|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|0
1760097360000|2025-10-10 11:56:00|6665.98|6665.98|6665.82|6665.82|6665.98|6665.98|6665.82|6665.82|0
1760097370000|2025-10-10 11:56:10|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|0
1760097390000|2025-10-10 11:56:30|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|0
1760097400000|2025-10-10 11:56:40|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|0
1760097420000|2025-10-10 11:57:00|6665.12|6665.12|6665.47|6665.47|6665.47|6665.47|6665.12|6665.12|0
1760097430000|2025-10-10 11:57:10|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|0
1760097450000|2025-10-10 11:57:30|6665.3|6665.3|6665.34|6665.34|6665.34|6665.34|6665.3|6665.3|0
1760097500000|2025-10-10 11:58:20|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|0
1760097570000|2025-10-10 11:59:30|6664.4|6664.4|6664.04|6664.04|6664.4|6664.4|6664.04|6664.04|0
1760097590000|2025-10-10 11:59:50|6663.4|6663.4|6663.37|6663.37|6663.4|6663.4|6663.34|6663.34|0
1760097610000|2025-10-10 12:00:10|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|0
1760097620000|2025-10-10 12:00:20|6663.05|6663.05|6662.83|6662.83|6663.05|6663.05|6662.83|6662.83|0
1760097650000|2025-10-10 12:00:50|6662.6|6662.6|6661.43|6661.43|6662.61|6662.61|6661.43|6661.43|0
1760097660000|2025-10-10 12:01:00|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|0
1760097670000|2025-10-10 12:01:10|6661.17|6661.17|6660.95|6660.95|6661.17|6661.17|6660.95|6660.95|0
1760097680000|2025-10-10 12:01:20|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|0
1760097700000|2025-10-10 12:01:40|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|0
1760097710000|2025-10-10 12:01:50|6660.78|6660.78|6659.83|6659.83|6660.78|6660.78|6659.83|6659.83|0
1760097740000|2025-10-10 12:02:20|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|0
1760097770000|2025-10-10 12:02:50|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|0
1760097780000|2025-10-10 12:03:00|6659.7|6659.7|6659.57|6659.57|6659.7|6659.7|6659.57|6659.57|0
1760097800000|2025-10-10 12:03:20|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|0
1760097840000|2025-10-10 12:04:00|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|0
1760097850000|2025-10-10 12:04:10|6659.02|6659.02|6658.85|6658.85|6659.02|6659.02|6658.85|6658.85|0
1760097860000|2025-10-10 12:04:20|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|0
1760097940000|2025-10-10 12:05:40|6659.62|6659.62|6661.56|6661.56|6661.56|6661.56|6659.62|6659.62|0
1760097950000|2025-10-10 12:05:50|6661.86|6661.86|6661.65|6661.65|6661.86|6661.86|6661.6|6661.6|0
1760097960000|2025-10-10 12:06:00|6661.43|6661.43|6660.99|6660.99|6661.43|6661.43|6660.69|6660.69|0
1760097970000|2025-10-10 12:06:10|6660.98|6660.98|6660.99|6660.99|6660.99|6660.99|6660.98|6660.98|0
1760097990000|2025-10-10 12:06:30|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|0
1760098000000|2025-10-10 12:06:40|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|0
1760098030000|2025-10-10 12:07:10|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|0
1760098040000|2025-10-10 12:07:20|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|0
1760098050000|2025-10-10 12:07:30|6660.6|6660.6|6661.24|6661.24|6661.24|6661.24|6660.6|6660.6|0
1760098060000|2025-10-10 12:07:40|6661.37|6661.37|6661.24|6661.24|6661.37|6661.37|6661.24|6661.24|0
1760098070000|2025-10-10 12:07:50|6661.89|6661.89|6661.4|6661.4|6661.89|6661.89|6661.4|6661.4|0
1760098090000|2025-10-10 12:08:10|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|0
1760098190000|2025-10-10 12:09:50|6660.76|6660.76|6660.89|6660.89|6660.89|6660.89|6660.76|6660.76|0
1760098200000|2025-10-10 12:10:00|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|0
1760098210000|2025-10-10 12:10:10|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|0
1760098220000|2025-10-10 12:10:20|6659.34|6659.34|6659.16|6659.16|6659.34|6659.34|6659.16|6659.16|0
1760098230000|2025-10-10 12:10:30|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|0
1760098240000|2025-10-10 12:10:40|6659|6659|6659|6659|6659|6659|6659|6659|0
1760098250000|2025-10-10 12:10:50|6658.99|6658.99|6658.68|6658.68|6658.99|6658.99|6658.68|6658.68|0
1760098280000|2025-10-10 12:11:20|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|0
1760098320000|2025-10-10 12:12:00|6657.91|6657.91|6656.96|6656.96|6657.91|6657.91|6656.96|6656.96|0
1760098340000|2025-10-10 12:12:20|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|0
1760098350000|2025-10-10 12:12:30|6656.19|6656.19|6656.02|6656.02|6656.19|6656.19|6656.02|6656.02|0
1760098390000|2025-10-10 12:13:10|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|0
1760098400000|2025-10-10 12:13:20|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|0
1760098420000|2025-10-10 12:13:40|6654.24|6654.24|6654.02|6654.02|6654.24|6654.24|6654.02|6654.02|0
1760098430000|2025-10-10 12:13:50|6655.02|6655.02|6654.79|6654.79|6655.02|6655.02|6654.79|6654.79|0
1760098450000|2025-10-10 12:14:10|6655.06|6655.06|6655.07|6655.07|6655.07|6655.07|6655.06|6655.06|0
1760098470000|2025-10-10 12:14:30|6655.51|6655.51|6655.69|6655.69|6655.69|6655.69|6655.51|6655.51|0
1760098480000|2025-10-10 12:14:40|6655.98|6655.98|6656.85|6656.85|6656.85|6656.85|6655.98|6655.98|0
1760098510000|2025-10-10 12:15:10|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|0
1760098530000|2025-10-10 12:15:30|6656.29|6656.29|6656.12|6656.12|6656.29|6656.29|6656.12|6656.12|0
1760098540000|2025-10-10 12:15:40|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|0
1760098560000|2025-10-10 12:16:00|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|0
1760098600000|2025-10-10 12:16:40|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|0
1760098610000|2025-10-10 12:16:50|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|0
1760098630000|2025-10-10 12:17:10|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|0
1760098650000|2025-10-10 12:17:30|6656.06|6656.06|6655.84|6655.84|6656.06|6656.06|6655.84|6655.84|0
1760098660000|2025-10-10 12:17:40|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|0
1760098670000|2025-10-10 12:17:50|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|0
1760098680000|2025-10-10 12:18:00|6655.52|6655.52|6656.03|6656.03|6656.16|6656.16|6655.52|6655.52|0
1760098710000|2025-10-10 12:18:30|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|0
1760098720000|2025-10-10 12:18:40|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|0
1760098740000|2025-10-10 12:19:00|6655.39|6655.39|6656.68|6656.68|6656.68|6656.68|6655.39|6655.39|0
1760098750000|2025-10-10 12:19:10|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|0
1760098760000|2025-10-10 12:19:20|6656.3|6656.3|6657.82|6657.82|6657.82|6657.82|6656.3|6656.3|0
1760098780000|2025-10-10 12:19:40|6657.95|6657.95|6658.1|6658.1|6658.1|6658.1|6657.95|6657.95|0
1760098790000|2025-10-10 12:19:50|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|0
1760098820000|2025-10-10 12:20:20|6657.19|6657.19|6655.72|6655.72|6657.19|6657.19|6655.72|6655.72|0
1760098840000|2025-10-10 12:20:40|6655.08|6655.08|6654.43|6654.43|6655.08|6655.08|6654.43|6654.43|0
1760098850000|2025-10-10 12:20:50|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1760098860000|2025-10-10 12:21:00|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|0
1760098890000|2025-10-10 12:21:30|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|0
1760098930000|2025-10-10 12:22:10|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|0
1760098940000|2025-10-10 12:22:20|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|0
1760098960000|2025-10-10 12:22:40|6653.54|6653.54|6653.63|6653.63|6653.76|6653.76|6653.54|6653.54|0
1760098980000|2025-10-10 12:23:00|6653.72|6653.72|6653.76|6653.76|6653.76|6653.76|6653.63|6653.63|0
1760099000000|2025-10-10 12:23:20|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|0
1760099010000|2025-10-10 12:23:30|6652.47|6652.47|6651.83|6651.83|6652.47|6652.47|6651.83|6651.83|0
1760099020000|2025-10-10 12:23:40|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|0
1760099030000|2025-10-10 12:23:50|6650.96|6650.96|6650.32|6650.32|6650.96|6650.96|6650.32|6650.32|0
1760099040000|2025-10-10 12:24:00|6650.29|6650.29|6649.98|6649.98|6650.29|6650.29|6649.98|6649.98|0
1760099050000|2025-10-10 12:24:10|6650.76|6650.76|6652.52|6652.52|6652.52|6652.52|6650.76|6650.76|0
1760099060000|2025-10-10 12:24:20|6652.69|6652.69|6653.62|6653.62|6653.92|6653.92|6652.69|6652.69|0
1760099080000|2025-10-10 12:24:40|6653.66|6653.66|6653.96|6653.96|6653.96|6653.96|6653.66|6653.66|0
1760099100000|2025-10-10 12:25:00|6654.61|6654.61|6653.32|6653.32|6654.61|6654.61|6653.32|6653.32|0
1760099110000|2025-10-10 12:25:10|6653.36|6653.36|6652.84|6652.84|6653.36|6653.36|6652.84|6652.84|0
1760099120000|2025-10-10 12:25:20|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|0
1760099150000|2025-10-10 12:25:50|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1760099170000|2025-10-10 12:26:10|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|0
1760099180000|2025-10-10 12:26:20|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|0
1760099190000|2025-10-10 12:26:30|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|0
1760099210000|2025-10-10 12:26:50|6652.55|6652.55|6653.74|6653.74|6653.74|6653.74|6652.55|6652.55|0
1760099220000|2025-10-10 12:27:00|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|0
1760099230000|2025-10-10 12:27:10|6653.74|6653.74|6654.02|6654.02|6654.04|6654.04|6653.74|6653.74|0
1760099260000|2025-10-10 12:27:40|6653.89|6653.89|6652.8|6652.8|6653.89|6653.89|6652.8|6652.8|0
1760099300000|2025-10-10 12:28:20|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|0
1760099320000|2025-10-10 12:28:40|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|0
1760099330000|2025-10-10 12:28:50|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|0
1760099340000|2025-10-10 12:29:00|6652.6|6652.6|6652.15|6652.15|6652.6|6652.6|6652.15|6652.15|0
1760099360000|2025-10-10 12:29:20|6652.41|6652.41|6653.51|6653.51|6653.51|6653.51|6652.41|6652.41|0
1760099370000|2025-10-10 12:29:30|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|0
1760099390000|2025-10-10 12:29:50|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|0
1760099400000|2025-10-10 12:30:00|6653.61|6653.61|6652.97|6652.97|6653.78|6653.78|6652.97|6652.97|0
1760099410000|2025-10-10 12:30:10|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|0
1760099420000|2025-10-10 12:30:20|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|0
1760099430000|2025-10-10 12:30:30|6654.74|6654.74|6656.67|6656.67|6656.67|6656.67|6654.74|6654.74|0
1760099440000|2025-10-10 12:30:40|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|0
1760099460000|2025-10-10 12:31:00|6657.38|6657.38|6658.03|6658.03|6658.03|6658.03|6657.38|6657.38|0
1760099480000|2025-10-10 12:31:20|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|0
1760099490000|2025-10-10 12:31:30|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|0
1760099500000|2025-10-10 12:31:40|6658.46|6658.46|6658.42|6658.42|6658.67|6658.67|6658.03|6658.03|0
1760099510000|2025-10-10 12:31:50|6658.43|6658.43|6657.12|6657.12|6658.43|6658.43|6657.12|6657.12|0
1760099520000|2025-10-10 12:32:00|6657.09|6657.09|6655.84|6655.84|6657.09|6657.09|6655.84|6655.84|0
1760099530000|2025-10-10 12:32:10|6655.92|6655.92|6656.15|6656.15|6656.15|6656.15|6655.88|6655.88|0
1760099570000|2025-10-10 12:32:50|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|0
1760099580000|2025-10-10 12:33:00|6655.8|6655.8|6655.5|6655.5|6655.8|6655.8|6655.5|6655.5|0
1760099590000|2025-10-10 12:33:10|6654.86|6654.86|6654.62|6654.62|6654.86|6654.86|6654.62|6654.62|0
1760099600000|2025-10-10 12:33:20|6654.49|6654.49|6653.71|6653.71|6654.49|6654.49|6653.71|6653.71|0
1760099620000|2025-10-10 12:33:40|6653.93|6653.93|6654.58|6654.58|6654.58|6654.58|6653.93|6653.93|0
1760099630000|2025-10-10 12:33:50|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|0
1760099680000|2025-10-10 12:34:40|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|0
1760099690000|2025-10-10 12:34:50|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|6654.27|6654.27|0
1760099700000|2025-10-10 12:35:00|6654.27|6654.27|6653.63|6653.63|6654.27|6654.27|6653.63|6653.63|0
1760099710000|2025-10-10 12:35:10|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|0
1760099730000|2025-10-10 12:35:30|6653.16|6653.16|6652.99|6652.99|6653.21|6653.21|6652.99|6652.99|0
1760099760000|2025-10-10 12:36:00|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|0
1760099780000|2025-10-10 12:36:20|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|0
1760099800000|2025-10-10 12:36:40|6653.12|6653.12|6654.41|6654.41|6654.41|6654.41|6653.12|6653.12|0
1760099810000|2025-10-10 12:36:50|6654.39|6654.39|6655|6655|6655.26|6655.26|6654.39|6654.39|0
1760099820000|2025-10-10 12:37:00|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|0
1760099850000|2025-10-10 12:37:30|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|0
1760099860000|2025-10-10 12:37:40|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|0
1760099870000|2025-10-10 12:37:50|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|0
1760099900000|2025-10-10 12:38:20|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|0
1760099910000|2025-10-10 12:38:30|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|0
1760099930000|2025-10-10 12:38:50|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|0
1760099950000|2025-10-10 12:39:10|6654.02|6654.02|6654.11|6654.11|6654.11|6654.11|6654.02|6654.02|0
1760099960000|2025-10-10 12:39:20|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|0
1760099980000|2025-10-10 12:39:40|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1760100000000|2025-10-10 12:40:00|6652.84|6652.84|6652.42|6652.42|6652.87|6652.87|6652.42|6652.42|0
1760100010000|2025-10-10 12:40:10|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|0
1760100020000|2025-10-10 12:40:20|6652.57|6652.57|6652.57|6652.57|6652.57|6652.57|6652.57|6652.57|0
1760100030000|2025-10-10 12:40:30|6653.21|6653.21|6654.53|6654.53|6654.53|6654.53|6653.21|6653.21|0
1760100040000|2025-10-10 12:40:40|6654.92|6654.92|6654.26|6654.26|6654.92|6654.92|6654.26|6654.26|0
1760100050000|2025-10-10 12:40:50|6653.61|6653.61|6653.26|6653.26|6653.61|6653.61|6653.26|6653.26|0
1760100060000|2025-10-10 12:41:00|6653.28|6653.28|6653.14|6653.14|6653.28|6653.28|6653.14|6653.14|0
1760100070000|2025-10-10 12:41:10|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|0
1760100090000|2025-10-10 12:41:30|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|0
1760100120000|2025-10-10 12:42:00|6652.71|6652.71|6652.62|6652.62|6652.75|6652.75|6652.58|6652.58|0
1760100150000|2025-10-10 12:42:30|6652.39|6652.39|6651.45|6651.45|6652.39|6652.39|6651.45|6651.45|0
1760100190000|2025-10-10 12:43:10|6651.39|6651.39|6651.26|6651.26|6651.39|6651.39|6651.26|6651.26|0
1760100210000|2025-10-10 12:43:30|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|0
1760100220000|2025-10-10 12:43:40|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|0
1760100240000|2025-10-10 12:44:00|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|0
1760100260000|2025-10-10 12:44:20|6650.83|6650.83|6652.34|6652.34|6652.34|6652.34|6650.83|6650.83|0
1760100290000|2025-10-10 12:44:50|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|0
1760100300000|2025-10-10 12:45:00|6652.36|6652.36|6653.27|6653.27|6653.27|6653.27|6652.36|6652.36|0
1760100310000|2025-10-10 12:45:10|6653.5|6653.5|6653.36|6653.36|6653.5|6653.5|6653.36|6653.36|0
1760100320000|2025-10-10 12:45:20|6652.78|6652.78|6652.56|6652.56|6652.78|6652.78|6652.56|6652.56|0
1760100330000|2025-10-10 12:45:30|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|0
1760100340000|2025-10-10 12:45:40|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|0
1760100350000|2025-10-10 12:45:50|6651.66|6651.66|6651.21|6651.21|6651.66|6651.66|6651.21|6651.21|0
1760100360000|2025-10-10 12:46:00|6651.43|6651.43|6651.71|6651.71|6651.71|6651.71|6651.43|6651.43|0
1760100370000|2025-10-10 12:46:10|6651.49|6651.49|6651.26|6651.26|6651.49|6651.49|6651.26|6651.26|0
1760100410000|2025-10-10 12:46:50|6651.25|6651.25|6651.26|6651.26|6651.26|6651.26|6651.25|6651.25|0
1760100420000|2025-10-10 12:47:00|6651.13|6651.13|6650.98|6650.98|6651.13|6651.13|6650.96|6650.96|0
1760100450000|2025-10-10 12:47:30|6650.72|6650.72|6650.42|6650.42|6650.72|6650.72|6650.42|6650.42|0
1760100460000|2025-10-10 12:47:40|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1760100480000|2025-10-10 12:48:00|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|0
1760100510000|2025-10-10 12:48:30|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|0
1760100520000|2025-10-10 12:48:40|6650.22|6650.22|6650.36|6650.36|6650.36|6650.36|6650.22|6650.22|0
1760100530000|2025-10-10 12:48:50|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|0
1760100540000|2025-10-10 12:49:00|6650.7|6650.7|6652.11|6652.11|6652.11|6652.11|6650.7|6650.7|0
1760100550000|2025-10-10 12:49:10|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|0
1760100560000|2025-10-10 12:49:20|6651.82|6651.82|6652.26|6652.26|6652.26|6652.26|6651.82|6651.82|0
1760100580000|2025-10-10 12:49:40|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|0
1760100590000|2025-10-10 12:49:50|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|0
1760100600000|2025-10-10 12:50:00|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|0
1760100610000|2025-10-10 12:50:10|6651.39|6651.39|6652.04|6652.04|6652.04|6652.04|6651.39|6651.39|0
1760100640000|2025-10-10 12:50:40|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|0
1760100670000|2025-10-10 12:51:10|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|0
1760100680000|2025-10-10 12:51:20|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|0
1760100700000|2025-10-10 12:51:40|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|0
1760100730000|2025-10-10 12:52:10|6652.19|6652.19|6652.36|6652.36|6652.36|6652.36|6652.19|6652.19|0
1760100740000|2025-10-10 12:52:20|6652.38|6652.38|6652.45|6652.45|6652.45|6652.45|6652.38|6652.38|0
1760100770000|2025-10-10 12:52:50|6652.49|6652.49|6652.62|6652.62|6652.75|6652.75|6652.49|6652.49|0
1760100780000|2025-10-10 12:53:00|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|0
1760100790000|2025-10-10 12:53:10|6654.35|6654.35|6653.71|6653.71|6654.35|6654.35|6653.71|6653.71|0
1760100800000|2025-10-10 12:53:20|6653.07|6653.07|6652.93|6652.93|6653.07|6653.07|6652.93|6652.93|0
1760100810000|2025-10-10 12:53:30|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|0
1760100830000|2025-10-10 12:53:50|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|0
1760100840000|2025-10-10 12:54:00|6653.15|6653.15|6653.28|6653.28|6653.28|6653.28|6653.15|6653.15|0
1760100850000|2025-10-10 12:54:10|6653.69|6653.69|6653.72|6653.72|6653.72|6653.72|6653.69|6653.69|0
1760100860000|2025-10-10 12:54:20|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|0
1760100870000|2025-10-10 12:54:30|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|0
1760100900000|2025-10-10 12:55:00|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|0
1760100910000|2025-10-10 12:55:10|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|0
1760100930000|2025-10-10 12:55:30|6656.74|6656.74|6656.74|6656.74|6656.74|6656.74|6656.74|6656.74|0
1760100950000|2025-10-10 12:55:50|6656.78|6656.78|6657|6657|6657|6657|6656.78|6656.78|0
1760100960000|2025-10-10 12:56:00|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|0
1760100970000|2025-10-10 12:56:10|6657.43|6657.43|6657.42|6657.42|6657.43|6657.43|6657.21|6657.21|0
1760100980000|2025-10-10 12:56:20|6657.39|6657.39|6659.85|6659.85|6659.85|6659.85|6657.39|6657.39|0
1760100990000|2025-10-10 12:56:30|6660.15|6660.15|6660.18|6660.18|6660.18|6660.18|6660.15|6660.15|0
1760101000000|2025-10-10 12:56:40|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|0
1760101020000|2025-10-10 12:57:00|6660.95|6660.95|6662.89|6662.89|6662.89|6662.89|6660.95|6660.95|0
1760101040000|2025-10-10 12:57:20|6663.02|6663.02|6662.67|6662.67|6663.96|6663.96|6662.67|6662.67|0
1760101050000|2025-10-10 12:57:30|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|0
1760101120000|2025-10-10 12:58:40|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|0
1760101140000|2025-10-10 12:59:00|6662.77|6662.77|6663.34|6663.34|6663.34|6663.34|6662.77|6662.77|0
1760101150000|2025-10-10 12:59:10|6663.99|6663.99|6664.16|6664.16|6664.16|6664.16|6663.99|6663.99|0
1760101190000|2025-10-10 12:59:50|6664.8|6664.8|6664.76|6664.76|6664.8|6664.8|6664.76|6664.76|0
1760101200000|2025-10-10 13:00:00|6664.98|6664.98|6664.48|6664.48|6665.15|6665.15|6664.35|6664.35|0
1760101210000|2025-10-10 13:00:10|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|0
1760101220000|2025-10-10 13:00:20|6664.8|6664.8|6666.8|6666.8|6666.8|6666.8|6664.78|6664.78|0
1760101230000|2025-10-10 13:00:30|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|0
1760101240000|2025-10-10 13:00:40|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|0
1760101250000|2025-10-10 13:00:50|6667.78|6667.78|6667.84|6667.84|6667.84|6667.84|6667.78|6667.78|0
1760101260000|2025-10-10 13:01:00|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|0
1760101270000|2025-10-10 13:01:10|6668.35|6668.35|6668.22|6668.22|6668.35|6668.35|6668.22|6668.22|0
1760101280000|2025-10-10 13:01:20|6668.86|6668.86|6667.92|6667.92|6668.86|6668.86|6667.92|6667.92|0
1760101290000|2025-10-10 13:01:30|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|0
1760101310000|2025-10-10 13:01:50|6667.96|6667.96|6667.9|6667.9|6667.96|6667.96|6667.9|6667.9|0
1760101320000|2025-10-10 13:02:00|6667.77|6667.77|6667.13|6667.13|6667.77|6667.77|6667.13|6667.13|0
1760101330000|2025-10-10 13:02:10|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|0
1760101340000|2025-10-10 13:02:20|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|0
1760101350000|2025-10-10 13:02:30|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|0
1760101410000|2025-10-10 13:03:30|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|0
1760101460000|2025-10-10 13:04:20|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|0
1760101500000|2025-10-10 13:05:00|6667.07|6667.07|6667.72|6667.72|6667.85|6667.85|6667.07|6667.07|0
1760101510000|2025-10-10 13:05:10|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|0
1760101520000|2025-10-10 13:05:20|6667.51|6667.51|6666.6|6666.6|6667.51|6667.51|6666.6|6666.6|0
1760101530000|2025-10-10 13:05:30|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|0
1760101550000|2025-10-10 13:05:50|6666.72|6666.72|6666.7|6666.7|6666.72|6666.72|6666.7|6666.7|0
1760101560000|2025-10-10 13:06:00|6666.92|6666.92|6667.74|6667.74|6667.74|6667.74|6666.92|6666.92|0
1760101570000|2025-10-10 13:06:10|6668.04|6668.04|6667.31|6667.31|6668.04|6668.04|6667.31|6667.31|0
1760101580000|2025-10-10 13:06:20|6667.44|6667.44|6667.31|6667.31|6667.44|6667.44|6667.31|6667.31|0
1760101590000|2025-10-10 13:06:30|6667.61|6667.61|6667.42|6667.42|6667.61|6667.61|6667.38|6667.38|0
1760101600000|2025-10-10 13:06:40|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|0
1760101610000|2025-10-10 13:06:50|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|0
1760101620000|2025-10-10 13:07:00|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|0
1760101630000|2025-10-10 13:07:10|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|0
1760101640000|2025-10-10 13:07:20|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|0
1760101650000|2025-10-10 13:07:30|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|0
1760101660000|2025-10-10 13:07:40|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|0
1760101680000|2025-10-10 13:08:00|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|0
1760101700000|2025-10-10 13:08:20|6667.31|6667.31|6667.19|6667.19|6667.32|6667.32|6667.19|6667.19|0
1760101710000|2025-10-10 13:08:30|6667.18|6667.18|6665.58|6665.58|6667.18|6667.18|6665.58|6665.58|0
1760101720000|2025-10-10 13:08:40|6664.94|6664.94|6662.36|6662.36|6664.94|6664.94|6662.36|6662.36|0
1760101730000|2025-10-10 13:08:50|6662.35|6662.35|6662.36|6662.36|6662.36|6662.36|6662.35|6662.35|0
1760101740000|2025-10-10 13:09:00|6662.1|6662.1|6661.59|6661.59|6662.23|6662.23|6661.59|6661.59|0
1760101750000|2025-10-10 13:09:10|6660.72|6660.72|6660.43|6660.43|6660.72|6660.72|6660.43|6660.43|0
1760101770000|2025-10-10 13:09:30|6660.08|6660.08|6660.26|6660.26|6660.26|6660.26|6660.08|6660.08|0
1760101780000|2025-10-10 13:09:40|6660.48|6660.48|6660.48|6660.48|6660.48|6660.48|6660.48|6660.48|0
1760101800000|2025-10-10 13:10:00|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|0
1760101810000|2025-10-10 13:10:10|6661.14|6661.14|6661.12|6661.12|6661.14|6661.14|6661.12|6661.12|0
1760101830000|2025-10-10 13:10:30|6660.9|6660.9|6660.22|6660.22|6660.9|6660.9|6660.22|6660.22|0
1760101850000|2025-10-10 13:10:50|6659.57|6659.57|6659.44|6659.44|6659.57|6659.57|6659.44|6659.44|0
1760101860000|2025-10-10 13:11:00|6659.23|6659.23|6657.66|6657.66|6659.23|6659.23|6657.66|6657.66|0
1760101890000|2025-10-10 13:11:30|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|0
1760101900000|2025-10-10 13:11:40|6657.37|6657.37|6658.06|6658.06|6658.06|6658.06|6657.37|6657.37|0
1760101920000|2025-10-10 13:12:00|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|0
1760101930000|2025-10-10 13:12:10|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|0
1760101940000|2025-10-10 13:12:20|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|0
1760101950000|2025-10-10 13:12:30|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|0
1760101980000|2025-10-10 13:13:00|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|0
1760102000000|2025-10-10 13:13:20|6659.51|6659.51|6659.03|6659.03|6659.51|6659.51|6659.03|6659.03|0
1760102010000|2025-10-10 13:13:30|6659.25|6659.25|6658.71|6658.71|6659.47|6659.47|6658.49|6658.49|0
1760102030000|2025-10-10 13:13:50|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|0
1760102040000|2025-10-10 13:14:00|6659.53|6659.53|6659.53|6659.53|6659.53|6659.53|6659.53|6659.53|0
1760102090000|2025-10-10 13:14:50|6659.4|6659.4|6659.26|6659.26|6659.4|6659.4|6659.26|6659.26|0
1760102110000|2025-10-10 13:15:10|6658.62|6658.62|6658.08|6658.08|6658.62|6658.62|6658.08|6658.08|0
1760102130000|2025-10-10 13:15:30|6658.38|6658.38|6659.8|6659.8|6659.8|6659.8|6658.38|6658.38|0
1760102140000|2025-10-10 13:15:40|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|0
1760102180000|2025-10-10 13:16:20|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|0
1760102200000|2025-10-10 13:16:40|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|0
1760102250000|2025-10-10 13:17:30|6660.74|6660.74|6661.14|6661.14|6661.14|6661.14|6660.74|6660.74|0
1760102260000|2025-10-10 13:17:40|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|0
1760102270000|2025-10-10 13:17:50|6661.4|6661.4|6662.04|6662.04|6662.04|6662.04|6661.4|6661.4|0
1760102280000|2025-10-10 13:18:00|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|0
1760102320000|2025-10-10 13:18:40|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|0
1760102340000|2025-10-10 13:19:00|6663.38|6663.38|6662.25|6662.25|6663.38|6663.38|6662.25|6662.25|0
1760102360000|2025-10-10 13:19:20|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|0
1760102390000|2025-10-10 13:19:50|6661.64|6661.64|6661.67|6661.67|6661.67|6661.67|6661.64|6661.64|0
1760102400000|2025-10-10 13:20:00|6660.89|6660.89|6660.59|6660.59|6660.89|6660.89|6660.59|6660.59|0
1760102410000|2025-10-10 13:20:10|6660.56|6660.56|6660.55|6660.55|6660.56|6660.56|6660.55|6660.55|0
1760102430000|2025-10-10 13:20:30|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|0
1760102440000|2025-10-10 13:20:40|6660.83|6660.83|6660.84|6660.84|6660.84|6660.84|6660.83|6660.83|0
1760102490000|2025-10-10 13:21:30|6660.42|6660.42|6660.74|6660.74|6660.74|6660.74|6660.42|6660.42|0
1760102500000|2025-10-10 13:21:40|6660.96|6660.96|6661.92|6661.92|6661.92|6661.92|6660.74|6660.74|0
1760102540000|2025-10-10 13:22:20|6662.14|6662.14|6663.09|6663.09|6663.09|6663.09|6662.08|6662.08|0
1760102570000|2025-10-10 13:22:50|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|6662.82|6662.82|0
1760102580000|2025-10-10 13:23:00|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|0
1760102590000|2025-10-10 13:23:10|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|0
1760102600000|2025-10-10 13:23:20|6662.9|6662.9|6663.85|6663.85|6663.85|6663.85|6662.9|6662.9|0
1760102610000|2025-10-10 13:23:30|6663.98|6663.98|6664.2|6664.2|6664.2|6664.2|6663.98|6663.98|0
1760102620000|2025-10-10 13:23:40|6664.22|6664.22|6664.2|6664.2|6664.22|6664.22|6664.2|6664.2|0
1760102630000|2025-10-10 13:23:50|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|0
1760102640000|2025-10-10 13:24:00|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|0
1760102650000|2025-10-10 13:24:10|6662.94|6662.94|6662.3|6662.3|6662.94|6662.94|6662.3|6662.3|0
1760102680000|2025-10-10 13:24:40|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|0
1760102690000|2025-10-10 13:24:50|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|0
1760102700000|2025-10-10 13:25:00|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|0
1760102710000|2025-10-10 13:25:10|6662.86|6662.86|6662.56|6662.56|6662.86|6662.86|6662.56|6662.56|0
1760102720000|2025-10-10 13:25:20|6662.26|6662.26|6661.4|6661.4|6662.26|6662.26|6661.4|6661.4|0
1760102730000|2025-10-10 13:25:30|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|0
1760102740000|2025-10-10 13:25:40|6660.77|6660.77|6661.07|6661.07|6661.07|6661.07|6660.77|6660.77|0
1760102750000|2025-10-10 13:25:50|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|0
1760102780000|2025-10-10 13:26:20|6660.9|6660.9|6661.2|6661.2|6661.2|6661.2|6660.9|6660.9|0
1760102810000|2025-10-10 13:26:50|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|0
1760102820000|2025-10-10 13:27:00|6661.24|6661.24|6660.76|6660.76|6661.24|6661.24|6660.41|6660.41|0
1760102850000|2025-10-10 13:27:30|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|0
1760102860000|2025-10-10 13:27:40|6660.41|6660.41|6660.24|6660.24|6660.41|6660.41|6660.24|6660.24|0
1760102870000|2025-10-10 13:27:50|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|0
1760102880000|2025-10-10 13:28:00|6660.87|6660.87|6661.78|6661.78|6662.43|6662.43|6660.87|6660.87|0
1760102890000|2025-10-10 13:28:10|6661.91|6661.91|6663.12|6663.12|6663.12|6663.12|6661.91|6661.91|0
1760102900000|2025-10-10 13:28:20|6662.48|6662.48|6661.83|6661.83|6662.48|6662.48|6661.83|6661.83|0
1760102910000|2025-10-10 13:28:30|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|0
1760102920000|2025-10-10 13:28:40|6662.1|6662.1|6662.13|6662.13|6662.13|6662.13|6662.1|6662.1|0
1760102940000|2025-10-10 13:29:00|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|0
1760102950000|2025-10-10 13:29:10|6661.53|6661.53|6661.67|6661.67|6661.67|6661.67|6661.53|6661.53|0
1760102970000|2025-10-10 13:29:30|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|0
1760102980000|2025-10-10 13:29:40|6661.02|6661.02|6665.37|6665.37|6665.37|6665.37|6661.02|6661.02|0
1760102990000|2025-10-10 13:29:50|6665.43|6665.43|6665.77|6665.77|6665.77|6665.77|6665.13|6665.13|0
1760103000000|2025-10-10 13:30:00|6665.33|6665.33|6664.58|6664.58|6666.88|6666.88|6664.58|6664.58|0
1760103010000|2025-10-10 13:30:10|6664.84|6664.84|6664.16|6664.16|6665.66|6665.66|6664.16|6664.16|0
1760103020000|2025-10-10 13:30:20|6663.99|6663.99|6662.44|6662.44|6663.99|6663.99|6662.44|6662.44|0
1760103030000|2025-10-10 13:30:30|6662.08|6662.08|6661.56|6661.56|6662.08|6662.08|6661.43|6661.43|0
1760103040000|2025-10-10 13:30:40|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|0
1760103050000|2025-10-10 13:30:50|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|0
1760103060000|2025-10-10 13:31:00|6662.55|6662.55|6662.68|6662.68|6662.68|6662.68|6662.55|6662.55|0
1760103070000|2025-10-10 13:31:10|6662.71|6662.71|6660.82|6660.82|6662.71|6662.71|6660.82|6660.82|0
1760103080000|2025-10-10 13:31:20|6660.83|6660.83|6658.19|6658.19|6660.83|6660.83|6657.54|6657.54|0
1760103090000|2025-10-10 13:31:30|6658.02|6658.02|6657.11|6657.11|6658.02|6658.02|6657.11|6657.11|0
1760103100000|2025-10-10 13:31:40|6654.59|6654.59|6655.5|6655.5|6655.5|6655.5|6654.55|6654.55|0
1760103110000|2025-10-10 13:31:50|6656.14|6656.14|6656.53|6656.53|6656.53|6656.53|6656.14|6656.14|0
1760103120000|2025-10-10 13:32:00|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|0
1760103130000|2025-10-10 13:32:10|6655.28|6655.28|6654.46|6654.46|6655.28|6655.28|6654.46|6654.46|0
1760103140000|2025-10-10 13:32:20|6654.29|6654.29|6655.11|6655.11|6655.11|6655.11|6654.29|6654.29|0
1760103150000|2025-10-10 13:32:30|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|0
1760103160000|2025-10-10 13:32:40|6655.54|6655.54|6658.17|6658.17|6658.17|6658.17|6655.54|6655.54|0
1760103170000|2025-10-10 13:32:50|6658.7|6658.7|6660.13|6660.13|6660.13|6660.13|6658.31|6658.31|0
1760103180000|2025-10-10 13:33:00|6660.43|6660.43|6663.4|6663.4|6663.4|6663.4|6660.43|6660.43|0
1760103190000|2025-10-10 13:33:10|6664.05|6664.05|6661.04|6661.04|6664.05|6664.05|6661.04|6661.04|0
1760103200000|2025-10-10 13:33:20|6660.87|6660.87|6662.15|6662.15|6662.15|6662.15|6660.87|6660.87|0
1760103210000|2025-10-10 13:33:30|6662.8|6662.8|6663.06|6663.06|6663.06|6663.06|6662.8|6662.8|0
1760103220000|2025-10-10 13:33:40|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|0
1760103230000|2025-10-10 13:33:50|6663.57|6663.57|6664.6|6664.6|6664.6|6664.6|6662.8|6662.8|0
1760103240000|2025-10-10 13:34:00|6664.95|6664.95|6665.51|6665.51|6665.51|6665.51|6664.95|6664.95|0
1760103250000|2025-10-10 13:34:10|6666.15|6666.15|6667.02|6667.02|6667.02|6667.02|6666.15|6666.15|0
1760103260000|2025-10-10 13:34:20|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|0
1760103280000|2025-10-10 13:34:40|6669.08|6669.08|6669.73|6669.73|6669.73|6669.73|6669.08|6669.08|0
1760103290000|2025-10-10 13:34:50|6669.86|6669.86|6669.99|6669.99|6669.99|6669.99|6669.86|6669.86|0
1760103300000|2025-10-10 13:35:00|6669.34|6669.34|6669.21|6669.21|6669.34|6669.34|6669.21|6669.21|0
1760103310000|2025-10-10 13:35:10|6668.91|6668.91|6668.18|6668.18|6669.34|6669.34|6668.18|6668.18|0
1760103320000|2025-10-10 13:35:20|6668.05|6668.05|6668.1|6668.1|6668.1|6668.1|6668.05|6668.05|0
1760103330000|2025-10-10 13:35:30|6667.88|6667.88|6666.33|6666.33|6667.88|6667.88|6666.33|6666.33|0
1760103350000|2025-10-10 13:35:50|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1760103360000|2025-10-10 13:36:00|6666.84|6666.84|6666.97|6666.97|6666.97|6666.97|6666.84|6666.84|0
1760103370000|2025-10-10 13:36:10|6666.84|6666.84|6665.94|6665.94|6666.84|6666.84|6665.8|6665.8|0
1760103380000|2025-10-10 13:36:20|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|0
1760103390000|2025-10-10 13:36:30|6666.71|6666.71|6666.93|6666.93|6666.93|6666.93|6666.71|6666.71|0
1760103400000|2025-10-10 13:36:40|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|0
1760103420000|2025-10-10 13:37:00|6667.45|6667.45|6664.43|6664.43|6667.45|6667.45|6664.43|6664.43|0
1760103430000|2025-10-10 13:37:10|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|0
1760103440000|2025-10-10 13:37:20|6664.43|6664.43|6664.39|6664.39|6664.43|6664.43|6664.39|6664.39|0
1760103450000|2025-10-10 13:37:30|6664.4|6664.4|6660.91|6660.91|6664.4|6664.4|6660.91|6660.91|0
1760103460000|2025-10-10 13:37:40|6660.74|6660.74|6660.99|6660.99|6661.6|6661.6|6660.74|6660.74|0
1760103470000|2025-10-10 13:37:50|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|0
1760103480000|2025-10-10 13:38:00|6661.29|6661.29|6663.48|6663.48|6663.48|6663.48|6661.29|6661.29|0
1760103490000|2025-10-10 13:38:10|6663.43|6663.43|6665.6|6665.6|6665.6|6665.6|6663.43|6663.43|0
1760103500000|2025-10-10 13:38:20|6665.47|6665.47|6665.25|6665.25|6665.47|6665.47|6665.25|6665.25|0
1760103510000|2025-10-10 13:38:30|6664.61|6664.61|6664.36|6664.36|6664.62|6664.62|6664.36|6664.36|0
1760103530000|2025-10-10 13:38:50|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|0
1760103540000|2025-10-10 13:39:00|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|0
1760103550000|2025-10-10 13:39:10|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|0
1760103570000|2025-10-10 13:39:30|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|0
1760103580000|2025-10-10 13:39:40|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|0
1760103590000|2025-10-10 13:39:50|6664.98|6664.98|6666.92|6666.92|6667.14|6667.14|6664.98|6664.98|0
1760103600000|2025-10-10 13:40:00|6667.53|6667.53|6668.31|6668.31|6668.31|6668.31|6667.39|6667.39|0
1760103610000|2025-10-10 13:40:10|6670.24|6670.24|6670.41|6670.41|6670.41|6670.41|6670.24|6670.24|0
1760103620000|2025-10-10 13:40:20|6670.55|6670.55|6671.16|6671.16|6671.16|6671.16|6670.55|6670.55|0
1760103630000|2025-10-10 13:40:30|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|0
1760103640000|2025-10-10 13:40:40|6671.72|6671.72|6672.37|6672.37|6672.37|6672.37|6671.72|6671.72|0
1760103650000|2025-10-10 13:40:50|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|0
1760103660000|2025-10-10 13:41:00|6671.97|6671.97|6671.68|6671.68|6672.33|6672.33|6671.68|6671.68|0
1760103670000|2025-10-10 13:41:10|6671.04|6671.04|6670.83|6670.83|6671.04|6671.04|6670.82|6670.82|0
1760103690000|2025-10-10 13:41:30|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|0
1760103700000|2025-10-10 13:41:40|6671.7|6671.7|6673.78|6673.78|6673.78|6673.78|6671.7|6671.7|0
1760103720000|2025-10-10 13:42:00|6674.42|6674.42|6673.89|6673.89|6674.53|6674.53|6673.89|6673.89|0
1760103740000|2025-10-10 13:42:20|6673.76|6673.76|6671.86|6671.86|6673.76|6673.76|6671.86|6671.86|0
1760103750000|2025-10-10 13:42:30|6672.51|6672.51|6672.02|6672.02|6672.51|6672.51|6672.02|6672.02|0
1760103760000|2025-10-10 13:42:40|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|0
1760103770000|2025-10-10 13:42:50|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|0
1760103780000|2025-10-10 13:43:00|6672.67|6672.67|6673.71|6673.71|6673.71|6673.71|6672.67|6672.67|0
1760103790000|2025-10-10 13:43:10|6676|6676|6675.45|6675.45|6676.3|6676.3|6675.43|6675.43|0
1760103800000|2025-10-10 13:43:20|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|0
1760103820000|2025-10-10 13:43:40|6674.89|6674.89|6673.61|6673.61|6674.89|6674.89|6673.6|6673.6|0
1760103830000|2025-10-10 13:43:50|6673.83|6673.83|6675.27|6675.27|6675.27|6675.27|6673.83|6673.83|0
1760103840000|2025-10-10 13:44:00|6676.04|6676.04|6676.51|6676.51|6676.51|6676.51|6676.04|6676.04|0
1760103850000|2025-10-10 13:44:10|6677.16|6677.16|6677.29|6677.29|6677.29|6677.29|6677.16|6677.16|0
1760103860000|2025-10-10 13:44:20|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|0
1760103870000|2025-10-10 13:44:30|6676.63|6676.63|6675.99|6675.99|6676.63|6676.63|6675.99|6675.99|0
1760103890000|2025-10-10 13:44:50|6676.12|6676.12|6675.89|6675.89|6676.12|6676.12|6675.89|6675.89|0
1760103900000|2025-10-10 13:45:00|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|0
1760103910000|2025-10-10 13:45:10|6677.82|6677.82|6679.03|6679.03|6679.03|6679.03|6677.82|6677.82|0
1760103920000|2025-10-10 13:45:20|6679.06|6679.06|6678.41|6678.41|6679.06|6679.06|6678.41|6678.41|0
1760103940000|2025-10-10 13:45:40|6678.71|6678.71|6679.87|6679.87|6680|6680|6678.71|6678.71|0
1760103950000|2025-10-10 13:45:50|6679.89|6679.89|6680.69|6680.69|6680.69|6680.69|6679.89|6679.89|0
1760103960000|2025-10-10 13:46:00|6680.86|6680.86|6681.51|6681.51|6681.64|6681.64|6680.86|6680.86|0
1760103970000|2025-10-10 13:46:10|6681.73|6681.73|6681.54|6681.54|6681.75|6681.75|6681.52|6681.52|0
1760103980000|2025-10-10 13:46:20|6681.76|6681.76|6682.02|6682.02|6682.04|6682.04|6681.76|6681.76|0
1760103990000|2025-10-10 13:46:30|6682.53|6682.53|6683.02|6683.02|6683.02|6683.02|6682.53|6682.53|0
1760104000000|2025-10-10 13:46:40|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|0
1760104010000|2025-10-10 13:46:50|6683.84|6683.84|6684.32|6684.32|6684.32|6684.32|6683.84|6683.84|0
1760104020000|2025-10-10 13:47:00|6684.15|6684.15|6683.61|6683.61|6684.15|6684.15|6683.61|6683.61|0
1760104030000|2025-10-10 13:47:10|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|0
1760104040000|2025-10-10 13:47:20|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|0
1760104060000|2025-10-10 13:47:40|6683.32|6683.32|6683.53|6683.53|6683.59|6683.59|6683.32|6683.32|0
1760104070000|2025-10-10 13:47:50|6682.89|6682.89|6682.83|6682.83|6682.89|6682.89|6682.83|6682.83|0
1760104080000|2025-10-10 13:48:00|6682.96|6682.96|6684.36|6684.36|6684.36|6684.36|6682.96|6682.96|0
1760104100000|2025-10-10 13:48:20|6684.19|6684.19|6683.7|6683.7|6684.19|6684.19|6683.7|6683.7|0
1760104110000|2025-10-10 13:48:30|6682.8|6682.8|6682.1|6682.1|6682.8|6682.8|6681.94|6681.94|0
1760104130000|2025-10-10 13:48:50|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|0
1760104140000|2025-10-10 13:49:00|6681.98|6681.98|6680.86|6680.86|6681.98|6681.98|6680.69|6680.69|0
1760104150000|2025-10-10 13:49:10|6680.99|6680.99|6681.86|6681.86|6681.86|6681.86|6680.99|6680.99|0
1760104160000|2025-10-10 13:49:20|6681.99|6681.99|6683.38|6683.38|6683.38|6683.38|6681.99|6681.99|0
1760104170000|2025-10-10 13:49:30|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|0
1760104180000|2025-10-10 13:49:40|6683.73|6683.73|6683.79|6683.79|6683.79|6683.79|6683.73|6683.73|0
1760104190000|2025-10-10 13:49:50|6684.01|6684.01|6687.42|6687.42|6687.42|6687.42|6684.01|6684.01|0
1760104200000|2025-10-10 13:50:00|6687.29|6687.29|6683.7|6683.7|6687.29|6687.29|6683.7|6683.7|0
1760104210000|2025-10-10 13:50:10|6683.53|6683.53|6682.86|6682.86|6683.53|6683.53|6682.86|6682.86|0
1760104230000|2025-10-10 13:50:30|6682.73|6682.73|6681.65|6681.65|6682.73|6682.73|6681.65|6681.65|0
1760104240000|2025-10-10 13:50:40|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|0
1760104250000|2025-10-10 13:50:50|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|0
1760104280000|2025-10-10 13:51:20|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|0
1760104290000|2025-10-10 13:51:30|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|0
1760104300000|2025-10-10 13:51:40|6680.54|6680.54|6680.55|6680.55|6680.55|6680.55|6679.89|6679.89|0
1760104310000|2025-10-10 13:51:50|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|0
1760104320000|2025-10-10 13:52:00|6680.98|6680.98|6680.85|6680.85|6680.98|6680.98|6680.85|6680.85|0
1760104330000|2025-10-10 13:52:10|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|0
1760104370000|2025-10-10 13:52:50|6680.34|6680.34|6679.77|6679.77|6680.47|6680.47|6679.77|6679.77|0
1760104380000|2025-10-10 13:53:00|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|0
1760104390000|2025-10-10 13:53:10|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|0
1760104400000|2025-10-10 13:53:20|6679.13|6679.13|6676.73|6676.73|6679.13|6679.13|6676.73|6676.73|0
1760104410000|2025-10-10 13:53:30|6676.47|6676.47|6674.04|6674.04|6676.47|6676.47|6674.04|6674.04|0
1760104420000|2025-10-10 13:53:40|6674.05|6674.05|6673.93|6673.93|6674.07|6674.07|6673.93|6673.93|0
1760104440000|2025-10-10 13:54:00|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|0
1760104450000|2025-10-10 13:54:10|6673.42|6673.42|6672.77|6672.77|6673.42|6673.42|6672.77|6672.77|0
1760104460000|2025-10-10 13:54:20|6673.42|6673.42|6670.61|6670.61|6673.42|6673.42|6670.43|6670.43|0
1760104470000|2025-10-10 13:54:30|6669.96|6669.96|6670.61|6670.61|6670.61|6670.61|6669.96|6669.96|0
1760104480000|2025-10-10 13:54:40|6670.31|6670.31|6670.8|6670.8|6671.25|6671.25|6670.31|6670.31|0
1760104500000|2025-10-10 13:55:00|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|0
1760104510000|2025-10-10 13:55:10|6671.28|6671.28|6672.46|6672.46|6672.59|6672.59|6671.28|6671.28|0
1760104520000|2025-10-10 13:55:20|6672.24|6672.24|6670.17|6670.17|6672.24|6672.24|6670.17|6670.17|0
1760104530000|2025-10-10 13:55:30|6669.53|6669.53|6668|6668|6669.53|6669.53|6668|6668|0
1760104540000|2025-10-10 13:55:40|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|0
1760104550000|2025-10-10 13:55:50|6667.92|6667.92|6670.15|6670.15|6670.15|6670.15|6667.86|6667.86|0
1760104560000|2025-10-10 13:56:00|6670.37|6670.37|6670.5|6670.5|6670.5|6670.5|6670.37|6670.37|0
1760104580000|2025-10-10 13:56:20|6670.49|6670.49|6670.09|6670.09|6670.49|6670.49|6670.09|6670.09|0
1760104590000|2025-10-10 13:56:30|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|0
1760104600000|2025-10-10 13:56:40|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|0
1760104610000|2025-10-10 13:56:50|6670.74|6670.74|6671.08|6671.08|6671.26|6671.26|6670.74|6670.74|0
1760104620000|2025-10-10 13:57:00|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|0
1760104630000|2025-10-10 13:57:10|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|0
1760104640000|2025-10-10 13:57:20|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|0
1760104660000|2025-10-10 13:57:40|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|0
1760104680000|2025-10-10 13:58:00|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|0
1760104700000|2025-10-10 13:58:20|6672.05|6672.05|6670.5|6670.5|6672.05|6672.05|6670.5|6670.5|0
1760104710000|2025-10-10 13:58:30|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|0
1760104750000|2025-10-10 13:59:10|6670.45|6670.45|6670.42|6670.42|6670.45|6670.45|6670.42|6670.42|0
1760104760000|2025-10-10 13:59:20|6670.81|6670.81|6670.44|6670.44|6670.81|6670.81|6670.13|6670.13|0
1760104780000|2025-10-10 13:59:40|6671.08|6671.08|6672.59|6672.59|6672.59|6672.59|6671.08|6671.08|0
1760104790000|2025-10-10 13:59:50|6672.72|6672.72|6670.45|6670.45|6673.02|6673.02|6670.45|6670.45|0
1760104800000|2025-10-10 14:00:00|6670.41|6670.41|6672.52|6672.52|6672.52|6672.52|6670.41|6670.41|0
1760104810000|2025-10-10 14:00:10|6672.3|6672.3|6673.9|6673.9|6673.9|6673.9|6672.3|6672.3|0
1760104820000|2025-10-10 14:00:20|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|0
1760104830000|2025-10-10 14:00:30|6673.43|6673.43|6674.07|6674.07|6674.07|6674.07|6673.43|6673.43|0
1760104850000|2025-10-10 14:00:50|6673.9|6673.9|6674.54|6674.54|6674.54|6674.54|6673.9|6673.9|0
1760104860000|2025-10-10 14:01:00|6674.41|6674.41|6671.92|6671.92|6674.41|6674.41|6671.92|6671.92|0
1760104870000|2025-10-10 14:01:10|6671.62|6671.62|6668.88|6668.88|6671.62|6671.62|6668.88|6668.88|0
1760104880000|2025-10-10 14:01:20|6668.62|6668.62|6667.87|6667.87|6668.62|6668.62|6667.87|6667.87|0
1760104890000|2025-10-10 14:01:30|6667.23|6667.23|6666.58|6666.58|6667.23|6667.23|6665.94|6665.94|0
1760104900000|2025-10-10 14:01:40|6666.45|6666.45|6665.81|6665.81|6666.45|6666.45|6665.81|6665.81|0
1760104910000|2025-10-10 14:01:50|6667.1|6667.1|6667.74|6667.74|6667.74|6667.74|6667.1|6667.1|0
1760104920000|2025-10-10 14:02:00|6668|6668|6667.36|6667.36|6668|6668|6667.36|6667.36|0
1760104930000|2025-10-10 14:02:10|6667.19|6667.19|6667.32|6667.32|6667.32|6667.32|6667.19|6667.19|0
1760104940000|2025-10-10 14:02:20|6667.96|6667.96|6671.6|6671.6|6671.82|6671.82|6667.96|6667.96|0
1760104950000|2025-10-10 14:02:30|6671.47|6671.47|6672.1|6672.1|6672.1|6672.1|6671.45|6671.45|0
1760104960000|2025-10-10 14:02:40|6672.4|6672.4|6674.54|6674.54|6674.54|6674.54|6672.4|6672.4|0
1760104970000|2025-10-10 14:02:50|6675.83|6675.83|6677.53|6677.53|6677.53|6677.53|6675.83|6675.83|0
1760104980000|2025-10-10 14:03:00|6678.17|6678.17|6678.7|6678.7|6678.7|6678.7|6678.17|6678.17|0
1760104990000|2025-10-10 14:03:10|6679.34|6679.34|6679.21|6679.21|6679.34|6679.34|6678.7|6678.7|0
1760105000000|2025-10-10 14:03:20|6679.17|6679.17|6679.02|6679.02|6679.17|6679.17|6679.02|6679.02|0
1760105010000|2025-10-10 14:03:30|6678.79|6678.79|6677.77|6677.77|6678.79|6678.79|6677.77|6677.77|0
1760105020000|2025-10-10 14:03:40|6677.91|6677.91|6678.04|6678.04|6678.04|6678.04|6677.91|6677.91|0
1760105030000|2025-10-10 14:03:50|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|0
1760105040000|2025-10-10 14:04:00|6677.26|6677.26|6677.43|6677.43|6677.43|6677.43|6677.26|6677.26|0
1760105050000|2025-10-10 14:04:10|6677.08|6677.08|6676.08|6676.08|6677.08|6677.08|6676.08|6676.08|0
1760105060000|2025-10-10 14:04:20|6675.74|6675.74|6675.45|6675.45|6675.74|6675.74|6675.45|6675.45|0
1760105070000|2025-10-10 14:04:30|6675.23|6675.23|6674.01|6674.01|6675.23|6675.23|6674.01|6674.01|0
1760105080000|2025-10-10 14:04:40|6673.71|6673.71|6673.73|6673.73|6673.73|6673.73|6673.71|6673.71|0
1760105090000|2025-10-10 14:04:50|6673.6|6673.6|6673.69|6673.69|6673.73|6673.73|6673.6|6673.6|0
1760105100000|2025-10-10 14:05:00|6673.04|6673.04|6673.34|6673.34|6673.51|6673.51|6672.87|6672.87|0
1760105110000|2025-10-10 14:05:10|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|0
1760105120000|2025-10-10 14:05:20|6673.47|6673.47|6672.83|6672.83|6673.47|6673.47|6672.83|6672.83|0
1760105150000|2025-10-10 14:05:50|6673.9|6673.9|6674.13|6674.13|6674.13|6674.13|6673.9|6673.9|0
1760105160000|2025-10-10 14:06:00|6674.77|6674.77|6675.64|6675.64|6675.81|6675.81|6674.77|6674.77|0
1760105170000|2025-10-10 14:06:10|6675.66|6675.66|6674.88|6674.88|6675.66|6675.66|6674.88|6674.88|0
1760105180000|2025-10-10 14:06:20|6674.75|6674.75|6674.27|6674.27|6674.75|6674.75|6674.27|6674.27|0
1760105190000|2025-10-10 14:06:30|6674.04|6674.04|6674.69|6674.69|6674.69|6674.69|6674.04|6674.04|0
1760105200000|2025-10-10 14:06:40|6674.82|6674.82|6674.52|6674.52|6674.82|6674.82|6674.52|6674.52|0
1760105210000|2025-10-10 14:06:50|6675.63|6675.63|6675.98|6675.98|6675.98|6675.98|6675.33|6675.33|0
1760105220000|2025-10-10 14:07:00|6676.11|6676.11|6675.98|6675.98|6676.11|6676.11|6675.98|6675.98|0
1760105230000|2025-10-10 14:07:10|6676.62|6676.62|6677.27|6677.27|6677.27|6677.27|6676.62|6676.62|0
1760105240000|2025-10-10 14:07:20|6678.11|6678.11|6678.42|6678.42|6678.42|6678.42|6678.11|6678.11|0
1760105250000|2025-10-10 14:07:30|6678.16|6678.16|6676.38|6676.38|6678.16|6678.16|6676.38|6676.38|0
1760105260000|2025-10-10 14:07:40|6676.64|6676.64|6676.9|6676.9|6676.94|6676.94|6676.64|6676.64|0
1760105270000|2025-10-10 14:07:50|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|0
1760105280000|2025-10-10 14:08:00|6676.43|6676.43|6676.13|6676.13|6676.43|6676.43|6676.13|6676.13|0
1760105290000|2025-10-10 14:08:10|6676.43|6676.43|6676.13|6676.13|6676.43|6676.43|6676|6676|0
1760105300000|2025-10-10 14:08:20|6676.35|6676.35|6676.65|6676.65|6676.65|6676.65|6676.35|6676.35|0
1760105310000|2025-10-10 14:08:30|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|0
1760105330000|2025-10-10 14:08:50|6676.95|6676.95|6677.08|6677.08|6677.08|6677.08|6676.95|6676.95|0
1760105350000|2025-10-10 14:09:10|6677.73|6677.73|6679.25|6679.25|6679.25|6679.25|6677.73|6677.73|0
1760105360000|2025-10-10 14:09:20|6679.12|6679.12|6679.71|6679.71|6679.71|6679.71|6679.12|6679.12|0
1760105370000|2025-10-10 14:09:30|6679.74|6679.74|6681.34|6681.34|6681.34|6681.34|6679.74|6679.74|0
1760105380000|2025-10-10 14:09:40|6681.51|6681.51|6681.64|6681.64|6682.29|6682.29|6681.51|6681.51|0
1760105400000|2025-10-10 14:10:00|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|0
1760105410000|2025-10-10 14:10:10|6681.92|6681.92|6681.98|6681.98|6681.98|6681.98|6681.92|6681.92|0
1760105430000|2025-10-10 14:10:30|6680.72|6680.72|6682.27|6682.27|6682.27|6682.27|6680.72|6680.72|0
1760105440000|2025-10-10 14:10:40|6682.53|6682.53|6682.66|6682.66|6682.66|6682.66|6682.53|6682.53|0
1760105450000|2025-10-10 14:10:50|6682.71|6682.71|6681.23|6681.23|6682.71|6682.71|6681.23|6681.23|0
1760105460000|2025-10-10 14:11:00|6681.36|6681.36|6682.17|6682.17|6682.23|6682.23|6681.36|6681.36|0
1760105470000|2025-10-10 14:11:10|6682|6682|6682|6682|6682|6682|6682|6682|0
1760105490000|2025-10-10 14:11:30|6681.36|6681.36|6680.87|6680.87|6681.36|6681.36|6680.87|6680.87|0
1760105500000|2025-10-10 14:11:40|6681.14|6681.14|6680.51|6680.51|6681.14|6681.14|6680.49|6680.49|0
1760105510000|2025-10-10 14:11:50|6680.02|6680.02|6679.89|6679.89|6680.02|6680.02|6679.89|6679.89|0
1760105520000|2025-10-10 14:12:00|6679.91|6679.91|6678.61|6678.61|6679.92|6679.92|6678.61|6678.61|0
1760105530000|2025-10-10 14:12:10|6678.56|6678.56|6678.96|6678.96|6678.96|6678.96|6678.56|6678.56|0
1760105540000|2025-10-10 14:12:20|6678.83|6678.83|6679.47|6679.47|6679.47|6679.47|6678.83|6678.83|0
1760105550000|2025-10-10 14:12:30|6679.25|6679.25|6678.47|6678.47|6679.25|6679.25|6678.25|6678.25|0
1760105570000|2025-10-10 14:12:50|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|0
1760105590000|2025-10-10 14:13:10|6679.47|6679.47|6678.59|6678.59|6679.47|6679.47|6678.59|6678.59|0
1760105600000|2025-10-10 14:13:20|6677.95|6677.95|6677.47|6677.47|6677.95|6677.95|6677.47|6677.47|0
1760105620000|2025-10-10 14:13:40|6678.12|6678.12|6678.29|6678.29|6678.29|6678.29|6677.99|6677.99|0
1760105630000|2025-10-10 14:13:50|6678.27|6678.27|6678.7|6678.7|6678.7|6678.7|6678.27|6678.27|0
1760105640000|2025-10-10 14:14:00|6679.35|6679.35|6679.99|6679.99|6679.99|6679.99|6679.35|6679.35|0
1760105650000|2025-10-10 14:14:10|6679.35|6679.35|6679.03|6679.03|6679.35|6679.35|6679.03|6679.03|0
1760105660000|2025-10-10 14:14:20|6678.88|6678.88|6678.83|6678.83|6678.88|6678.88|6678.83|6678.83|0
1760105670000|2025-10-10 14:14:30|6677.54|6677.54|6677.37|6677.37|6677.54|6677.54|6677.37|6677.37|0
1760105680000|2025-10-10 14:14:40|6677.24|6677.24|6676.94|6676.94|6677.24|6677.24|6676.94|6676.94|0
1760105690000|2025-10-10 14:14:50|6677.33|6677.33|6678.88|6678.88|6678.88|6678.88|6677.33|6677.33|0
1760105700000|2025-10-10 14:15:00|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|0
1760105710000|2025-10-10 14:15:10|6678.92|6678.92|6678.66|6678.66|6678.92|6678.92|6678.66|6678.66|0
1760105720000|2025-10-10 14:15:20|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|0
1760105730000|2025-10-10 14:15:30|6679.05|6679.05|6679.04|6679.04|6679.18|6679.18|6679.04|6679.04|0
1760105750000|2025-10-10 14:15:50|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|0
1760105760000|2025-10-10 14:16:00|6680.17|6680.17|6680.04|6680.04|6680.17|6680.17|6680.04|6680.04|0
1760105780000|2025-10-10 14:16:20|6679.78|6679.78|6678.65|6678.65|6679.78|6679.78|6678.52|6678.52|0
1760105790000|2025-10-10 14:16:30|6678.52|6678.52|6678.07|6678.07|6678.52|6678.52|6677.86|6677.86|0
1760105810000|2025-10-10 14:16:50|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|0
1760105820000|2025-10-10 14:17:00|6678.21|6678.21|6678.72|6678.72|6678.72|6678.72|6678.16|6678.16|0
1760105830000|2025-10-10 14:17:10|6678.73|6678.73|6678.6|6678.6|6678.73|6678.73|6678.6|6678.6|0
1760105840000|2025-10-10 14:17:20|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|0
1760105850000|2025-10-10 14:17:30|6678.45|6678.45|6678.58|6678.58|6678.58|6678.58|6678.45|6678.45|0
1760105860000|2025-10-10 14:17:40|6678.71|6678.71|6678.9|6678.9|6678.9|6678.9|6678.58|6678.58|0
1760105880000|2025-10-10 14:18:00|6678.76|6678.76|6678.94|6678.94|6678.94|6678.94|6678.76|6678.76|0
1760105890000|2025-10-10 14:18:10|6679.58|6679.58|6679.75|6679.75|6679.75|6679.75|6679.58|6679.58|0
1760105900000|2025-10-10 14:18:20|6679.45|6679.45|6678.63|6678.63|6679.45|6679.45|6678.63|6678.63|0
1760105930000|2025-10-10 14:18:50|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|0
1760105940000|2025-10-10 14:19:00|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|0
1760105950000|2025-10-10 14:19:10|6678.57|6678.57|6679.47|6679.47|6679.47|6679.47|6678.57|6678.57|0
1760105960000|2025-10-10 14:19:20|6678.7|6678.7|6677|6677|6678.7|6678.7|6677|6677|0
1760105970000|2025-10-10 14:19:30|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|0
1760105980000|2025-10-10 14:19:40|6675.72|6675.72|6675.36|6675.36|6675.72|6675.72|6675.36|6675.36|0
1760106000000|2025-10-10 14:20:00|6675.62|6675.62|6676.75|6676.75|6676.75|6676.75|6675.62|6675.62|0
1760106010000|2025-10-10 14:20:10|6676.76|6676.76|6676.79|6676.79|6676.79|6676.79|6676.76|6676.76|0
1760106030000|2025-10-10 14:20:30|6677.43|6677.43|6679.48|6679.48|6679.48|6679.48|6677.43|6677.43|0
1760106040000|2025-10-10 14:20:40|6679.65|6679.65|6679.44|6679.44|6679.65|6679.65|6679.43|6679.43|0
1760106050000|2025-10-10 14:20:50|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|0
1760106060000|2025-10-10 14:21:00|6679.64|6679.64|6679.42|6679.42|6679.64|6679.64|6679.42|6679.42|0
1760106070000|2025-10-10 14:21:10|6679.39|6679.39|6680.25|6680.25|6680.68|6680.68|6679.39|6679.39|0
1760106080000|2025-10-10 14:21:20|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|0
1760106090000|2025-10-10 14:21:30|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|0
1760106100000|2025-10-10 14:21:40|6679.73|6679.73|6679.69|6679.69|6679.73|6679.73|6679.69|6679.69|0
1760106120000|2025-10-10 14:22:00|6679.96|6679.96|6680.04|6680.04|6680.55|6680.55|6679.91|6679.91|0
1760106130000|2025-10-10 14:22:10|6679.4|6679.4|6678.91|6678.91|6679.4|6679.4|6678.91|6678.91|0
1760106150000|2025-10-10 14:22:30|6679.04|6679.04|6678.91|6678.91|6679.04|6679.04|6678.91|6678.91|0
1760106160000|2025-10-10 14:22:40|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|0
1760106170000|2025-10-10 14:22:50|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1760106180000|2025-10-10 14:23:00|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|0
1760106190000|2025-10-10 14:23:10|6679.63|6679.63|6682.6|6682.6|6682.6|6682.6|6679.63|6679.63|0
1760106200000|2025-10-10 14:23:20|6683.27|6683.27|6682.97|6682.97|6683.27|6683.27|6682.97|6682.97|0
1760106210000|2025-10-10 14:23:30|6683.1|6683.1|6684.05|6684.05|6684.05|6684.05|6683.1|6683.1|0
1760106220000|2025-10-10 14:23:40|6684.18|6684.18|6684.05|6684.05|6684.18|6684.18|6684.05|6684.05|0
1760106240000|2025-10-10 14:24:00|6684.1|6684.1|6685.01|6685.01|6685.14|6685.14|6684.1|6684.1|0
1760106250000|2025-10-10 14:24:10|6684.36|6684.36|6684.36|6684.36|6684.36|6684.36|6684.36|6684.36|0
1760106260000|2025-10-10 14:24:20|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|0
1760106270000|2025-10-10 14:24:30|6684.22|6684.22|6684.2|6684.2|6684.22|6684.22|6684.2|6684.2|0
1760106290000|2025-10-10 14:24:50|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|0
1760106300000|2025-10-10 14:25:00|6683.54|6683.54|6683.8|6683.8|6683.8|6683.8|6683.54|6683.54|0
1760106310000|2025-10-10 14:25:10|6683.93|6683.93|6684.57|6684.57|6684.57|6684.57|6683.93|6683.93|0
1760106320000|2025-10-10 14:25:20|6684.56|6684.56|6684.7|6684.7|6684.7|6684.7|6684.56|6684.56|0
1760106330000|2025-10-10 14:25:30|6684.71|6684.71|6684.71|6684.71|6684.71|6684.71|6684.71|6684.71|0
1760106350000|2025-10-10 14:25:50|6686.38|6686.38|6687.99|6687.99|6687.99|6687.99|6686.38|6686.38|0
1760106360000|2025-10-10 14:26:00|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|0
1760106380000|2025-10-10 14:26:20|6687.64|6687.64|6688.07|6688.07|6688.07|6688.07|6687.64|6687.64|0
1760106390000|2025-10-10 14:26:30|6688.71|6688.71|6687.46|6687.46|6688.71|6688.71|6687.46|6687.46|0
1760106410000|2025-10-10 14:26:50|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|0
1760106420000|2025-10-10 14:27:00|6687.34|6687.34|6687.82|6687.82|6688.12|6688.12|6687.34|6687.34|0
1760106440000|2025-10-10 14:27:20|6687.78|6687.78|6687.14|6687.14|6687.78|6687.78|6687.14|6687.14|0
1760106450000|2025-10-10 14:27:30|6687.01|6687.01|6686.79|6686.79|6687.01|6687.01|6686.79|6686.79|0
1760106470000|2025-10-10 14:27:50|6686.8|6686.8|6686.81|6686.81|6686.81|6686.81|6686.8|6686.8|0
1760106480000|2025-10-10 14:28:00|6686.68|6686.68|6686.55|6686.55|6686.68|6686.68|6686.55|6686.55|0
1760106490000|2025-10-10 14:28:10|6686.25|6686.25|6686.29|6686.29|6686.55|6686.55|6686.25|6686.25|0
1760106500000|2025-10-10 14:28:20|6685.69|6685.69|6685.59|6685.59|6685.89|6685.89|6685.57|6685.57|0
1760106510000|2025-10-10 14:28:30|6685.58|6685.58|6685.35|6685.35|6685.58|6685.58|6685.35|6685.35|0
1760106530000|2025-10-10 14:28:50|6685.48|6685.48|6685.26|6685.26|6685.48|6685.48|6685.26|6685.26|0
1760106560000|2025-10-10 14:29:20|6685.24|6685.24|6684.47|6684.47|6685.5|6685.5|6684.47|6684.47|0
1760106580000|2025-10-10 14:29:40|6684.34|6684.34|6684.12|6684.12|6684.34|6684.34|6684.12|6684.12|0
1760106590000|2025-10-10 14:29:50|6684.07|6684.07|6684.71|6684.71|6684.71|6684.71|6684.07|6684.07|0
1760106600000|2025-10-10 14:30:00|6684.67|6684.67|6684.8|6684.8|6684.8|6684.8|6684.67|6684.67|0
1760106610000|2025-10-10 14:30:10|6684.78|6684.78|6684.97|6684.97|6684.97|6684.97|6684.78|6684.78|0
1760106630000|2025-10-10 14:30:30|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|0
1760106640000|2025-10-10 14:30:40|6685.02|6685.02|6686.05|6686.05|6686.35|6686.35|6685.02|6685.02|0
1760106650000|2025-10-10 14:30:50|6687.34|6687.34|6687.34|6687.34|6687.99|6687.99|6687.34|6687.34|0
1760106660000|2025-10-10 14:31:00|6687.21|6687.21|6686.18|6686.18|6687.21|6687.21|6686.18|6686.18|0
1760106670000|2025-10-10 14:31:10|6686.04|6686.04|6686.31|6686.31|6686.31|6686.31|6686.04|6686.04|0
1760106680000|2025-10-10 14:31:20|6686.48|6686.48|6686.61|6686.61|6686.61|6686.61|6686.48|6686.48|0
1760106690000|2025-10-10 14:31:30|6687.25|6687.25|6687.38|6687.38|6687.38|6687.38|6687.25|6687.25|0
1760106700000|2025-10-10 14:31:40|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|0
1760106720000|2025-10-10 14:32:00|6686.68|6686.68|6686.66|6686.66|6686.68|6686.68|6686.66|6686.66|0
1760106730000|2025-10-10 14:32:10|6687.3|6687.3|6687.17|6687.17|6687.82|6687.82|6687.17|6687.17|0
1760106740000|2025-10-10 14:32:20|6687.34|6687.34|6685.49|6685.49|6687.34|6687.34|6685.49|6685.49|0
1760106750000|2025-10-10 14:32:30|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|0
1760106760000|2025-10-10 14:32:40|6685.77|6685.77|6685.32|6685.32|6685.77|6685.77|6685.31|6685.31|0
1760106770000|2025-10-10 14:32:50|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|0
1760106780000|2025-10-10 14:33:00|6685.32|6685.32|6685.45|6685.45|6685.45|6685.45|6685.32|6685.32|0
1760106790000|2025-10-10 14:33:10|6685.19|6685.19|6685.32|6685.32|6685.32|6685.32|6685.19|6685.19|0
1760106800000|2025-10-10 14:33:20|6685.35|6685.35|6686.71|6686.71|6686.71|6686.71|6685.35|6685.35|0
1760106820000|2025-10-10 14:33:40|6686.7|6686.7|6688.3|6688.3|6688.3|6688.3|6686.7|6686.7|0
1760106830000|2025-10-10 14:33:50|6688.43|6688.43|6688.78|6688.78|6688.78|6688.78|6688.43|6688.43|0
1760106840000|2025-10-10 14:34:00|6689.3|6689.3|6689.29|6689.29|6689.3|6689.3|6689.29|6689.29|0
1760106850000|2025-10-10 14:34:10|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|0
1760106860000|2025-10-10 14:34:20|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|0
1760106880000|2025-10-10 14:34:40|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|0
1760106890000|2025-10-10 14:34:50|6689.14|6689.14|6689.44|6689.44|6689.44|6689.44|6689.14|6689.14|0
1760106900000|2025-10-10 14:35:00|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|0
1760106920000|2025-10-10 14:35:20|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|0
1760106940000|2025-10-10 14:35:40|6688.86|6688.86|6688.53|6688.53|6688.86|6688.86|6688.53|6688.53|0
1760106950000|2025-10-10 14:35:50|6688.58|6688.58|6688.36|6688.36|6688.58|6688.58|6688.36|6688.36|0
1760106970000|2025-10-10 14:36:10|6689|6689|6689.13|6689.13|6689.13|6689.13|6688.87|6688.87|0
1760106980000|2025-10-10 14:36:20|6689.49|6689.49|6690.3|6690.3|6690.3|6690.3|6689.49|6689.49|0
1760106990000|2025-10-10 14:36:30|6690.17|6690.17|6689.27|6689.27|6690.17|6690.17|6689.27|6689.27|0
1760107010000|2025-10-10 14:36:50|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|0
1760107020000|2025-10-10 14:37:00|6691.04|6691.04|6691.83|6691.83|6691.83|6691.83|6691.04|6691.04|0
1760107030000|2025-10-10 14:37:10|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|0
1760107060000|2025-10-10 14:37:40|6691.32|6691.32|6691.45|6691.45|6691.45|6691.45|6691.32|6691.32|0
1760107070000|2025-10-10 14:37:50|6691.58|6691.58|6691.45|6691.45|6691.58|6691.58|6691.45|6691.45|0
1760107080000|2025-10-10 14:38:00|6691.46|6691.46|6692.45|6692.45|6692.45|6692.45|6691.46|6691.46|0
1760107090000|2025-10-10 14:38:10|6692.61|6692.61|6693.49|6693.49|6693.49|6693.49|6692.61|6692.61|0
1760107100000|2025-10-10 14:38:20|6693.36|6693.36|6693.37|6693.37|6693.37|6693.37|6693.36|6693.36|0
1760107110000|2025-10-10 14:38:30|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|0
1760107120000|2025-10-10 14:38:40|6693.8|6693.8|6693.93|6693.93|6693.93|6693.93|6693.8|6693.8|0
1760107130000|2025-10-10 14:38:50|6694.19|6694.19|6694.11|6694.11|6694.19|6694.19|6694.06|6694.06|0
1760107140000|2025-10-10 14:39:00|6694.28|6694.28|6694.23|6694.23|6694.28|6694.28|6694.23|6694.23|0
1760107160000|2025-10-10 14:39:20|6694.87|6694.87|6696|6696|6696|6696|6694.87|6694.87|0
1760107170000|2025-10-10 14:39:30|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|0
1760107200000|2025-10-10 14:40:00|6696.78|6696.78|6697.42|6697.42|6697.42|6697.42|6696.78|6696.78|0
1760107210000|2025-10-10 14:40:10|6696.78|6696.78|6696.65|6696.65|6696.78|6696.78|6696.65|6696.65|0
1760107220000|2025-10-10 14:40:20|6696.52|6696.52|6696.26|6696.26|6696.52|6696.52|6696.26|6696.26|0
1760107230000|2025-10-10 14:40:30|6696.56|6696.56|6695.73|6695.73|6696.56|6696.56|6695.73|6695.73|0
1760107250000|2025-10-10 14:40:50|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|0
1760107260000|2025-10-10 14:41:00|6695.25|6695.25|6695.06|6695.06|6695.25|6695.25|6695.06|6695.06|0
1760107270000|2025-10-10 14:41:10|6694.76|6694.76|6691.58|6691.58|6694.76|6694.76|6691.53|6691.53|0
1760107280000|2025-10-10 14:41:20|6691.45|6691.45|6690.02|6690.02|6691.45|6691.45|6690.02|6690.02|0
1760107290000|2025-10-10 14:41:30|6689.89|6689.89|6689.72|6689.72|6689.89|6689.89|6689.72|6689.72|0
1760107300000|2025-10-10 14:41:40|6689.55|6689.55|6688.86|6688.86|6689.55|6689.55|6688.86|6688.86|0
1760107310000|2025-10-10 14:41:50|6688.8|6688.8|6688.35|6688.35|6688.8|6688.8|6688.35|6688.35|0
1760107320000|2025-10-10 14:42:00|6688.61|6688.61|6688.1|6688.1|6688.61|6688.61|6687.97|6687.97|0
1760107330000|2025-10-10 14:42:10|6687.97|6687.97|6687.84|6687.84|6687.97|6687.97|6687.84|6687.84|0
1760107340000|2025-10-10 14:42:20|6687.97|6687.97|6687.84|6687.84|6687.97|6687.97|6687.84|6687.84|0
1760107350000|2025-10-10 14:42:30|6687.54|6687.54|6687.14|6687.14|6687.54|6687.54|6687.14|6687.14|0
1760107360000|2025-10-10 14:42:40|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|0
1760107380000|2025-10-10 14:43:00|6685.85|6685.85|6685.72|6685.72|6685.85|6685.85|6685.72|6685.72|0
1760107390000|2025-10-10 14:43:10|6685.74|6685.74|6685.74|6685.74|6685.76|6685.76|6685.74|6685.74|0
1760107400000|2025-10-10 14:43:20|6685.69|6685.69|6684.86|6684.86|6685.69|6685.69|6684.86|6684.86|0
1760107410000|2025-10-10 14:43:30|6684.69|6684.69|6683.95|6683.95|6684.69|6684.69|6683.95|6683.95|0
1760107420000|2025-10-10 14:43:40|6684.6|6684.6|6684.21|6684.21|6684.6|6684.6|6684.21|6684.21|0
1760107440000|2025-10-10 14:44:00|6684.08|6684.08|6684.35|6684.35|6684.35|6684.35|6684.08|6684.08|0
1760107450000|2025-10-10 14:44:10|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|0
1760107460000|2025-10-10 14:44:20|6684.86|6684.86|6684.56|6684.56|6684.86|6684.86|6684.56|6684.56|0
1760107470000|2025-10-10 14:44:30|6684.34|6684.34|6684.04|6684.04|6684.34|6684.34|6684.04|6684.04|0
1760107480000|2025-10-10 14:44:40|6683.39|6683.39|6683.26|6683.26|6683.39|6683.39|6683.26|6683.26|0
1760107490000|2025-10-10 14:44:50|6683|6683|6682.36|6682.36|6683|6683|6682.36|6682.36|0
1760107500000|2025-10-10 14:45:00|6683|6683|6683|6683|6683|6683|6683|6683|0
1760107510000|2025-10-10 14:45:10|6683.13|6683.13|6683.26|6683.26|6683.26|6683.26|6683.13|6683.13|0
1760107520000|2025-10-10 14:45:20|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|0
1760107540000|2025-10-10 14:45:40|6683.77|6683.77|6684.03|6684.03|6684.03|6684.03|6683.77|6683.77|0
1760107560000|2025-10-10 14:46:00|6683.81|6683.81|6683.86|6683.86|6683.86|6683.86|6683.81|6683.81|0
1760107570000|2025-10-10 14:46:10|6683.81|6683.81|6684.33|6684.33|6684.33|6684.33|6683.81|6683.81|0
1760107580000|2025-10-10 14:46:20|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|0
1760107590000|2025-10-10 14:46:30|6684.85|6684.85|6685.46|6685.46|6685.46|6685.46|6684.85|6684.85|0
1760107610000|2025-10-10 14:46:50|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|0
1760107630000|2025-10-10 14:47:10|6686.28|6686.28|6686.62|6686.62|6686.62|6686.62|6686.28|6686.28|0
1760107650000|2025-10-10 14:47:30|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|0
1760107660000|2025-10-10 14:47:40|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|0
1760107670000|2025-10-10 14:47:50|6685.97|6685.97|6685.1|6685.1|6685.97|6685.97|6685.1|6685.1|0
1760107680000|2025-10-10 14:48:00|6685.4|6685.4|6685.14|6685.14|6685.4|6685.4|6685.14|6685.14|0
1760107700000|2025-10-10 14:48:20|6685.08|6685.08|6683.84|6683.84|6685.08|6685.08|6683.62|6683.62|0
1760107710000|2025-10-10 14:48:30|6683.71|6683.71|6683.57|6683.57|6683.71|6683.71|6683.57|6683.57|0
1760107720000|2025-10-10 14:48:40|6683.54|6683.54|6683.66|6683.66|6683.67|6683.67|6683.54|6683.54|0
1760107730000|2025-10-10 14:48:50|6683.01|6683.01|6683.18|6683.18|6683.18|6683.18|6683.01|6683.01|0
1760107740000|2025-10-10 14:49:00|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|0
1760107750000|2025-10-10 14:49:10|6683.93|6683.93|6683.91|6683.91|6683.93|6683.93|6683.91|6683.91|0
1760107760000|2025-10-10 14:49:20|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|0
1760107770000|2025-10-10 14:49:30|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|0
1760107780000|2025-10-10 14:49:40|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|0
1760107790000|2025-10-10 14:49:50|6683.15|6683.15|6682.29|6682.29|6683.15|6683.15|6682.29|6682.29|0
1760107800000|2025-10-10 14:50:00|6682.15|6682.15|6683.03|6683.03|6683.68|6683.68|6682.15|6682.15|0
1760107810000|2025-10-10 14:50:10|6682.55|6682.55|6681.77|6681.77|6682.55|6682.55|6681.77|6681.77|0
1760107820000|2025-10-10 14:50:20|6681.6|6681.6|6681.77|6681.77|6681.77|6681.77|6681.6|6681.6|0
1760107830000|2025-10-10 14:50:30|6681.64|6681.64|6681.63|6681.63|6681.64|6681.64|6681.63|6681.63|0
1760107840000|2025-10-10 14:50:40|6682.67|6682.67|6684.26|6684.26|6684.26|6684.26|6682.67|6682.67|0
1760107850000|2025-10-10 14:50:50|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|0
1760107870000|2025-10-10 14:51:10|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|0
1760107880000|2025-10-10 14:51:20|6684.75|6684.75|6684.65|6684.65|6684.75|6684.75|6684.52|6684.52|0
1760107930000|2025-10-10 14:52:10|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|0
1760107940000|2025-10-10 14:52:20|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|0
1760107950000|2025-10-10 14:52:30|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|0
1760108000000|2025-10-10 14:53:20|6684.96|6684.96|6685.11|6685.11|6685.11|6685.11|6684.96|6684.96|0
1760108010000|2025-10-10 14:53:30|6685.12|6685.12|6684.9|6684.9|6685.12|6685.12|6684.9|6684.9|0
1760108020000|2025-10-10 14:53:40|6684.91|6684.91|6686.11|6686.11|6686.11|6686.11|6684.91|6684.91|0
1760108030000|2025-10-10 14:53:50|6686.28|6686.28|6686.51|6686.51|6686.51|6686.51|6686.28|6686.28|0
1760108040000|2025-10-10 14:54:00|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|0
1760108050000|2025-10-10 14:54:10|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|0
1760108060000|2025-10-10 14:54:20|6686.73|6686.73|6687.37|6687.37|6687.37|6687.37|6686.73|6686.73|0
1760108080000|2025-10-10 14:54:40|6686.73|6686.73|6684.18|6684.18|6686.73|6686.73|6684.18|6684.18|0
1760108090000|2025-10-10 14:54:50|6684.05|6684.05|6684.44|6684.44|6684.44|6684.44|6684.05|6684.05|0
1760108100000|2025-10-10 14:55:00|6685.73|6685.73|6685.9|6685.9|6685.9|6685.9|6685.73|6685.73|0
1760108120000|2025-10-10 14:55:20|6685.93|6685.93|6685.96|6685.96|6685.96|6685.96|6685.93|6685.93|0
1760108130000|2025-10-10 14:55:30|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|0
1760108140000|2025-10-10 14:55:40|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|0
1760108160000|2025-10-10 14:56:00|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|0
1760108190000|2025-10-10 14:56:30|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|0
1760108240000|2025-10-10 14:57:20|6686.82|6686.82|6686.43|6686.43|6686.82|6686.82|6686.43|6686.43|0
1760108250000|2025-10-10 14:57:30|6688.04|6688.04|6689.29|6689.29|6689.29|6689.29|6688.04|6688.04|0
1760108260000|2025-10-10 14:57:40|6689.16|6689.16|6690.71|6690.71|6691.46|6691.46|6689.16|6689.16|0
1760108270000|2025-10-10 14:57:50|6691.99|6691.99|6674.27|6674.27|6691.99|6691.99|6674.27|6674.27|0
1760108280000|2025-10-10 14:58:00|6674.67|6674.67|6668.67|6668.67|6676.65|6676.65|6668.67|6668.67|0
1760108290000|2025-10-10 14:58:10|6667.98|6667.98|6660.5|6660.5|6667.98|6667.98|6658.17|6658.17|0
1760108300000|2025-10-10 14:58:20|6660.24|6660.24|6660.93|6660.93|6664.39|6664.39|6657.77|6657.77|0
1760108310000|2025-10-10 14:58:30|6661.19|6661.19|6659.71|6659.71|6663.66|6663.66|6659.71|6659.71|0
1760108320000|2025-10-10 14:58:40|6659.58|6659.58|6656.42|6656.42|6659.94|6659.94|6656.16|6656.16|0
1760108330000|2025-10-10 14:58:50|6657.07|6657.07|6657.78|6657.78|6658.43|6658.43|6657.07|6657.07|0
1760108340000|2025-10-10 14:59:00|6657.44|6657.44|6651.34|6651.34|6657.44|6657.44|6651.34|6651.34|0
1760108350000|2025-10-10 14:59:10|6650.43|6650.43|6645.28|6645.28|6650.43|6650.43|6643.95|6643.95|0
1760108360000|2025-10-10 14:59:20|6645.22|6645.22|6646.04|6646.04|6646.04|6646.04|6645.08|6645.08|0
1760108370000|2025-10-10 14:59:30|6646.56|6646.56|6651.88|6651.88|6651.88|6651.88|6646.56|6646.56|0
1760108380000|2025-10-10 14:59:40|6652.33|6652.33|6653.56|6653.56|6654.61|6654.61|6652.33|6652.33|0
1760108390000|2025-10-10 14:59:50|6652.28|6652.28|6651.98|6651.98|6652.62|6652.62|6650.56|6650.56|0
1760108400000|2025-10-10 15:00:00|6651.75|6651.75|6651.14|6651.14|6654.2|6654.2|6649.32|6649.32|0
1760108410000|2025-10-10 15:00:10|6653.21|6653.21|6653.08|6653.08|6653.73|6653.73|6652.82|6652.82|0
1760108420000|2025-10-10 15:00:20|6653.34|6653.34|6648.84|6648.84|6653.34|6653.34|6648.67|6648.67|0
1760108430000|2025-10-10 15:00:30|6648.71|6648.71|6648.7|6648.7|6649.34|6649.34|6648.7|6648.7|0
1760108440000|2025-10-10 15:00:40|6648.83|6648.83|6654.02|6654.02|6654.02|6654.02|6648.83|6648.83|0
1760108450000|2025-10-10 15:00:50|6654.81|6654.81|6653.37|6653.37|6655.67|6655.67|6653.37|6653.37|0
1760108460000|2025-10-10 15:01:00|6653.01|6653.01|6648.17|6648.17|6653.01|6653.01|6646.36|6646.36|0
1760108470000|2025-10-10 15:01:10|6648.47|6648.47|6645.76|6645.76|6650.66|6650.66|6645.76|6645.76|0
1760108480000|2025-10-10 15:01:20|6645.32|6645.32|6646.17|6646.17|6646.17|6646.17|6644.29|6644.29|0
1760108490000|2025-10-10 15:01:30|6646.44|6646.44|6649.51|6649.51|6649.51|6649.51|6646.44|6646.44|0
1760108500000|2025-10-10 15:01:40|6649.57|6649.57|6651.41|6651.41|6651.41|6651.41|6649.29|6649.29|0
1760108510000|2025-10-10 15:01:50|6651.63|6651.63|6649|6649|6652.28|6652.28|6649|6649|0
1760108520000|2025-10-10 15:02:00|6648.74|6648.74|6648.92|6648.92|6650.65|6650.65|6648.74|6648.74|0
1760108530000|2025-10-10 15:02:10|6648.69|6648.69|6642.62|6642.62|6648.69|6648.69|6642.62|6642.62|0
1760108540000|2025-10-10 15:02:20|6641.66|6641.66|6643.64|6643.64|6643.64|6643.64|6641.18|6641.18|0
1760108550000|2025-10-10 15:02:30|6644.28|6644.28|6642.31|6642.31|6644.29|6644.29|6642.09|6642.09|0
1760108560000|2025-10-10 15:02:40|6642.44|6642.44|6641.81|6641.81|6643.09|6643.09|6641.51|6641.51|0
1760108570000|2025-10-10 15:02:50|6642.62|6642.62|6641.39|6641.39|6643.76|6643.76|6640.42|6640.42|0
1760108580000|2025-10-10 15:03:00|6641.61|6641.61|6642.52|6642.52|6643.85|6643.85|6641.61|6641.61|0
1760108590000|2025-10-10 15:03:10|6642.3|6642.3|6649.94|6649.94|6649.94|6649.94|6641.91|6641.91|0
1760108600000|2025-10-10 15:03:20|6649.72|6649.72|6648.63|6648.63|6650.08|6650.08|6648.63|6648.63|0
1760108610000|2025-10-10 15:03:30|6649.28|6649.28|6645.18|6645.18|6649.28|6649.28|6645.18|6645.18|0
1760108620000|2025-10-10 15:03:40|6644.54|6644.54|6645.88|6645.88|6645.88|6645.88|6643.9|6643.9|0
1760108630000|2025-10-10 15:03:50|6645.7|6645.7|6642.53|6642.53|6645.7|6645.7|6641.5|6641.5|0
1760108640000|2025-10-10 15:04:00|6642.4|6642.4|6642.31|6642.31|6642.7|6642.7|6641.24|6641.24|0
1760108650000|2025-10-10 15:04:10|6641.98|6641.98|6640.59|6640.59|6641.98|6641.98|6640.59|6640.59|0
1760108660000|2025-10-10 15:04:20|6639.35|6639.35|6633.39|6633.39|6639.35|6639.35|6632.06|6632.06|0
1760108670000|2025-10-10 15:04:30|6631.45|6631.45|6627.03|6627.03|6631.87|6631.87|6626.71|6626.71|0
1760108680000|2025-10-10 15:04:40|6628.01|6628.01|6633.41|6633.41|6634.06|6634.06|6628.01|6628.01|0
1760108690000|2025-10-10 15:04:50|6633.19|6633.19|6634.95|6634.95|6634.95|6634.95|6633.19|6633.19|0
1760108700000|2025-10-10 15:05:00|6633.81|6633.81|6636.52|6636.52|6636.52|6636.52|6633.53|6633.53|0
1760108710000|2025-10-10 15:05:10|6636.74|6636.74|6632.95|6632.95|6636.78|6636.78|6632.95|6632.95|0
1760108720000|2025-10-10 15:05:20|6632.62|6632.62|6634.08|6634.08|6634.08|6634.08|6630.63|6630.63|0
1760108730000|2025-10-10 15:05:30|6633.68|6633.68|6636.6|6636.6|6637.24|6637.24|6633.68|6633.68|0
1760108740000|2025-10-10 15:05:40|6637.14|6637.14|6637.55|6637.55|6640.82|6640.82|6637.14|6637.14|0
1760108750000|2025-10-10 15:05:50|6637.77|6637.77|6638.59|6638.59|6638.59|6638.59|6636.68|6636.68|0
1760108760000|2025-10-10 15:06:00|6639.56|6639.56|6638.98|6638.98|6639.76|6639.76|6638.98|6638.98|0
1760108770000|2025-10-10 15:06:10|6638.68|6638.68|6636.4|6636.4|6638.68|6638.68|6634.68|6634.68|0
1760108780000|2025-10-10 15:06:20|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|0
1760108790000|2025-10-10 15:06:30|6638.19|6638.19|6638.95|6638.95|6638.95|6638.95|6638.19|6638.19|0
1760108800000|2025-10-10 15:06:40|6638.69|6638.69|6636.16|6636.16|6638.69|6638.69|6635.84|6635.84|0
1760108810000|2025-10-10 15:06:50|6635.52|6635.52|6634.48|6634.48|6635.52|6635.52|6634.48|6634.48|0
1760108820000|2025-10-10 15:07:00|6635.77|6635.77|6633.29|6633.29|6636.03|6636.03|6632.97|6632.97|0
1760108830000|2025-10-10 15:07:10|6633.62|6633.62|6633.92|6633.92|6634.23|6634.23|6633.62|6633.62|0
1760108840000|2025-10-10 15:07:20|6633.52|6633.52|6631.37|6631.37|6633.52|6633.52|6631.37|6631.37|0
1760108850000|2025-10-10 15:07:30|6631.2|6631.2|6632.13|6632.13|6632.13|6632.13|6630.61|6630.61|0
1760108860000|2025-10-10 15:07:40|6632.45|6632.45|6633.52|6633.52|6633.78|6633.78|6632.45|6632.45|0
1760108870000|2025-10-10 15:07:50|6633.69|6633.69|6635.05|6635.05|6635.05|6635.05|6633.69|6633.69|0
1760108880000|2025-10-10 15:08:00|6635.18|6635.18|6634.48|6634.48|6635.44|6635.44|6634.48|6634.48|0
1760108890000|2025-10-10 15:08:10|6634.21|6634.21|6631.61|6631.61|6634.21|6634.21|6631.61|6631.61|0
1760108900000|2025-10-10 15:08:20|6631.87|6631.87|6633.59|6633.59|6634.17|6634.17|6631.87|6631.87|0
1760108910000|2025-10-10 15:08:30|6634.23|6634.23|6632.29|6632.29|6634.23|6634.23|6632.29|6632.29|0
1760108920000|2025-10-10 15:08:40|6631.64|6631.64|6631.29|6631.29|6631.64|6631.64|6631.16|6631.16|0
1760108930000|2025-10-10 15:08:50|6631.61|6631.61|6628.81|6628.81|6631.61|6631.61|6628.81|6628.81|0
1760108940000|2025-10-10 15:09:00|6629.45|6629.45|6629.98|6629.98|6630.9|6630.9|6629.45|6629.45|0
1760108950000|2025-10-10 15:09:10|6629.81|6629.81|6627.98|6627.98|6629.81|6629.81|6627.98|6627.98|0
1760108960000|2025-10-10 15:09:20|6627.65|6627.65|6624.33|6624.33|6627.65|6627.65|6623.89|6623.89|0
1760108970000|2025-10-10 15:09:30|6624.65|6624.65|6622.74|6622.74|6624.65|6624.65|6622.42|6622.42|0
1760108980000|2025-10-10 15:09:40|6623.78|6623.78|6624.7|6624.7|6625.15|6625.15|6623.78|6623.78|0
1760108990000|2025-10-10 15:09:50|6624.44|6624.44|6622.98|6622.98|6624.44|6624.44|6622.63|6622.63|0
1760109000000|2025-10-10 15:10:00|6623.3|6623.3|6625.95|6625.95|6625.95|6625.95|6622.9|6622.9|0
1760109010000|2025-10-10 15:10:10|6625.82|6625.82|6626.39|6626.39|6627.03|6627.03|6625.5|6625.5|0
1760109020000|2025-10-10 15:10:20|6627.36|6627.36|6632.35|6632.35|6632.36|6632.36|6627.36|6627.36|0
1760109030000|2025-10-10 15:10:30|6632.02|6632.02|6632.8|6632.8|6632.8|6632.8|6632.02|6632.02|0
1760109040000|2025-10-10 15:10:40|6632.32|6632.32|6633.58|6633.58|6633.58|6633.58|6631.84|6631.84|0
1760109050000|2025-10-10 15:10:50|6632.62|6632.62|6632.82|6632.82|6632.82|6632.82|6632.6|6632.6|0
1760109060000|2025-10-10 15:11:00|6633.51|6633.51|6638.35|6638.35|6638.67|6638.67|6633.51|6633.51|0
1760109070000|2025-10-10 15:11:10|6638.48|6638.48|6640.28|6640.28|6641.21|6641.21|6638.48|6638.48|0
1760109080000|2025-10-10 15:11:20|6640.11|6640.11|6637.38|6637.38|6640.11|6640.11|6637.38|6637.38|0
1760109090000|2025-10-10 15:11:30|6637.08|6637.08|6635.82|6635.82|6637.12|6637.12|6635.5|6635.5|0
1760109100000|2025-10-10 15:11:40|6635.56|6635.56|6635.43|6635.43|6635.56|6635.56|6635.43|6635.43|0
1760109110000|2025-10-10 15:11:50|6635.6|6635.6|6633.7|6633.7|6635.6|6635.6|6633.7|6633.7|0
1760109120000|2025-10-10 15:12:00|6634.02|6634.02|6629.96|6629.96|6634.28|6634.28|6629.96|6629.96|0
1760109130000|2025-10-10 15:12:10|6629.2|6629.2|6627.82|6627.82|6629.2|6629.2|6627.82|6627.82|0
1760109140000|2025-10-10 15:12:20|6627.5|6627.5|6629.83|6629.83|6629.85|6629.85|6627.5|6627.5|0
1760109150000|2025-10-10 15:12:30|6629.04|6629.04|6629.26|6629.26|6629.26|6629.26|6629.04|6629.04|0
1760109160000|2025-10-10 15:12:40|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|0
1760109170000|2025-10-10 15:12:50|6628.92|6628.92|6630.06|6630.06|6630.06|6630.06|6628.92|6628.92|0
1760109180000|2025-10-10 15:13:00|6629.74|6629.74|6630.07|6630.07|6630.07|6630.07|6629.42|6629.42|0
1760109190000|2025-10-10 15:13:10|6630.39|6630.39|6630.89|6630.89|6630.89|6630.89|6630.14|6630.14|0
1760109200000|2025-10-10 15:13:20|6631.42|6631.42|6633.47|6633.47|6633.47|6633.47|6631.42|6631.42|0
1760109210000|2025-10-10 15:13:30|6633.6|6633.6|6636.38|6636.38|6636.38|6636.38|6633.6|6633.6|0
1760109220000|2025-10-10 15:13:40|6636.78|6636.78|6638.56|6638.56|6638.56|6638.56|6636.78|6636.78|0
1760109230000|2025-10-10 15:13:50|6638.86|6638.86|6639.08|6639.08|6639.08|6639.08|6638.76|6638.76|0
1760109240000|2025-10-10 15:14:00|6638.95|6638.95|6638.17|6638.17|6638.95|6638.95|6638.04|6638.04|0
1760109250000|2025-10-10 15:14:10|6638.3|6638.3|6638.24|6638.24|6638.3|6638.3|6637.81|6637.81|0
1760109260000|2025-10-10 15:14:20|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|0
1760109270000|2025-10-10 15:14:30|6638.5|6638.5|6634.85|6634.85|6638.83|6638.83|6634.85|6634.85|0
1760109280000|2025-10-10 15:14:40|6634.79|6634.79|6635.11|6635.11|6635.11|6635.11|6634.79|6634.79|0
1760109290000|2025-10-10 15:14:50|6635.43|6635.43|6636.11|6636.11|6636.53|6636.53|6635.43|6635.43|0
1760109300000|2025-10-10 15:15:00|6636.44|6636.44|6637.58|6637.58|6637.58|6637.58|6636.11|6636.11|0
1760109310000|2025-10-10 15:15:10|6637.45|6637.45|6637.61|6637.61|6637.61|6637.61|6636.97|6636.97|0
1760109320000|2025-10-10 15:15:20|6637.79|6637.79|6639.73|6639.73|6639.99|6639.99|6637.79|6637.79|0
1760109330000|2025-10-10 15:15:30|6639.86|6639.86|6638.16|6638.16|6639.86|6639.86|6637.86|6637.86|0
1760109340000|2025-10-10 15:15:40|6638.8|6638.8|6638.42|6638.42|6638.8|6638.8|6638.16|6638.16|0
1760109350000|2025-10-10 15:15:50|6638.74|6638.74|6639.23|6639.23|6639.23|6639.23|6637.34|6637.34|0
1760109360000|2025-10-10 15:16:00|6639.87|6639.87|6636.41|6636.41|6639.87|6639.87|6636.41|6636.41|0
1760109370000|2025-10-10 15:16:10|6636.28|6636.28|6635.66|6635.66|6636.28|6636.28|6634.7|6634.7|0
1760109380000|2025-10-10 15:16:20|6635.68|6635.68|6635.42|6635.42|6635.68|6635.68|6635.42|6635.42|0
1760109390000|2025-10-10 15:16:30|6635.55|6635.55|6635.27|6635.27|6635.55|6635.55|6633.91|6633.91|0
1760109410000|2025-10-10 15:16:50|6634.94|6634.94|6634.93|6634.93|6634.94|6634.94|6634.93|6634.93|0
1760109420000|2025-10-10 15:17:00|6635.25|6635.25|6635.03|6635.03|6636.25|6636.25|6635.02|6635.02|0
1760109430000|2025-10-10 15:17:10|6634.86|6634.86|6633.17|6633.17|6634.86|6634.86|6633.17|6633.17|0
1760109440000|2025-10-10 15:17:20|6633.16|6633.16|6633.13|6633.13|6633.22|6633.22|6632.9|6632.9|0
1760109450000|2025-10-10 15:17:30|6632.03|6632.03|6632.6|6632.6|6632.6|6632.6|6631.95|6631.95|0
1760109460000|2025-10-10 15:17:40|6632.99|6632.99|6633.31|6633.31|6633.31|6633.31|6632.99|6632.99|0
1760109470000|2025-10-10 15:17:50|6633.48|6633.48|6633.36|6633.36|6633.48|6633.48|6633.35|6633.35|0
1760109480000|2025-10-10 15:18:00|6633.49|6633.49|6630.54|6630.54|6633.49|6633.49|6630.54|6630.54|0
1760109490000|2025-10-10 15:18:10|6630.41|6630.41|6629.25|6629.25|6630.41|6630.41|6628.07|6628.07|0
1760109500000|2025-10-10 15:18:20|6628.93|6628.93|6627.66|6627.66|6628.93|6628.93|6627.66|6627.66|0
1760109510000|2025-10-10 15:18:30|6627.4|6627.4|6625.15|6625.15|6627.4|6627.4|6625.15|6625.15|0
1760109520000|2025-10-10 15:18:40|6625.12|6625.12|6624.67|6624.67|6625.12|6625.12|6624.34|6624.34|0
1760109530000|2025-10-10 15:18:50|6624.8|6624.8|6625.41|6625.41|6625.41|6625.41|6624.74|6624.74|0
1760109540000|2025-10-10 15:19:00|6625.54|6625.54|6623.92|6623.92|6626.39|6626.39|6623.92|6623.92|0
1760109550000|2025-10-10 15:19:10|6623.45|6623.45|6621.01|6621.01|6623.45|6623.45|6621.01|6621.01|0
1760109560000|2025-10-10 15:19:20|6620.69|6620.69|6617.37|6617.37|6620.69|6620.69|6617.37|6617.37|0
1760109570000|2025-10-10 15:19:30|6617.69|6617.69|6618.62|6618.62|6619.38|6619.38|6617.69|6617.69|0
1760109580000|2025-10-10 15:19:40|6618.3|6618.3|6618.66|6618.66|6618.66|6618.66|6618.17|6618.17|0
1760109590000|2025-10-10 15:19:50|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|0
1760109600000|2025-10-10 15:20:00|6618.5|6618.5|6617.75|6617.75|6618.65|6618.65|6617.75|6617.75|0
1760109610000|2025-10-10 15:20:10|6618.39|6618.39|6621|6621|6621|6621|6618.39|6618.39|0
1760109620000|2025-10-10 15:20:20|6621.26|6621.26|6618.42|6618.42|6621.26|6621.26|6618.09|6618.09|0
1760109630000|2025-10-10 15:20:30|6619.06|6619.06|6617.7|6617.7|6619.06|6619.06|6617.7|6617.7|0
1760109640000|2025-10-10 15:20:40|6618.02|6618.02|6617.33|6617.33|6618.02|6618.02|6616.89|6616.89|0
1760109650000|2025-10-10 15:20:50|6617.32|6617.32|6617|6617|6617.32|6617.32|6617|6617|0
1760109660000|2025-10-10 15:21:00|6617.13|6617.13|6614.61|6614.61|6617.19|6617.19|6614.61|6614.61|0
1760109670000|2025-10-10 15:21:10|6614.02|6614.02|6610.57|6610.57|6614.02|6614.02|6610.25|6610.25|0
1760109680000|2025-10-10 15:21:20|6610.5|6610.5|6610.61|6610.61|6611.92|6611.92|6610.39|6610.39|0
1760109690000|2025-10-10 15:21:30|6610.74|6610.74|6611.77|6611.77|6611.77|6611.77|6610.1|6610.1|0
1760109700000|2025-10-10 15:21:40|6611.9|6611.9|6611.65|6611.65|6612.15|6612.15|6611.5|6611.5|0
1760109710000|2025-10-10 15:21:50|6611.51|6611.51|6611.08|6611.08|6611.51|6611.51|6611.08|6611.08|0
1760109720000|2025-10-10 15:22:00|6611.58|6611.58|6613.69|6613.69|6614.64|6614.64|6611.58|6611.58|0
1760109730000|2025-10-10 15:22:10|6613.56|6613.56|6613.88|6613.88|6613.88|6613.88|6613.11|6613.11|0
1760109740000|2025-10-10 15:22:20|6613.43|6613.43|6613.11|6613.11|6613.56|6613.56|6613.11|6613.11|0
1760109750000|2025-10-10 15:22:30|6613.13|6613.13|6613.56|6613.56|6613.56|6613.56|6613.13|6613.13|0
1760109760000|2025-10-10 15:22:40|6614.53|6614.53|6613.75|6613.75|6614.53|6614.53|6613.75|6613.75|0
1760109770000|2025-10-10 15:22:50|6613.62|6613.62|6613|6613|6613.62|6613.62|6613|6613|0
1760109780000|2025-10-10 15:23:00|6613.26|6613.26|6613.99|6613.99|6614.31|6614.31|6613.26|6613.26|0
1760109790000|2025-10-10 15:23:10|6613.86|6613.86|6612.54|6612.54|6613.86|6613.86|6612.54|6612.54|0
1760109800000|2025-10-10 15:23:20|6612.41|6612.41|6611.26|6611.26|6612.41|6612.41|6611.26|6611.26|0
1760109810000|2025-10-10 15:23:30|6611.13|6611.13|6611.86|6611.86|6611.86|6611.86|6611.09|6611.09|0
1760109820000|2025-10-10 15:23:40|6611.73|6611.73|6610.49|6610.49|6611.73|6611.73|6610.17|6610.17|0
1760109830000|2025-10-10 15:23:50|6611.13|6611.13|6609.97|6609.97|6611.13|6611.13|6609.97|6609.97|0
1760109840000|2025-10-10 15:24:00|6609.74|6609.74|6606.58|6606.58|6609.87|6609.87|6606.58|6606.58|0
1760109850000|2025-10-10 15:24:10|6606.47|6606.47|6605.62|6605.62|6606.47|6606.47|6605.62|6605.62|0
1760109860000|2025-10-10 15:24:20|6606.66|6606.66|6606.45|6606.45|6606.67|6606.67|6606.45|6606.45|0
1760109870000|2025-10-10 15:24:30|6606.32|6606.32|6604.49|6604.49|6606.32|6606.32|6604.49|6604.49|0
1760109880000|2025-10-10 15:24:40|6604.36|6604.36|6603.26|6603.26|6604.36|6604.36|6603.26|6603.26|0
1760109890000|2025-10-10 15:24:50|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|0
1760109900000|2025-10-10 15:25:00|6603.31|6603.31|6604.21|6604.21|6604.28|6604.28|6603.31|6603.31|0
1760109910000|2025-10-10 15:25:10|6603.5|6603.5|6599.97|6599.97|6603.5|6603.5|6599.92|6599.92|0
1760109920000|2025-10-10 15:25:20|6599.84|6599.84|6598.78|6598.78|6599.84|6599.84|6597.7|6597.7|0
1760109930000|2025-10-10 15:25:30|6598.91|6598.91|6598.97|6598.97|6598.97|6598.97|6598.48|6598.48|0
1760109940000|2025-10-10 15:25:40|6598.84|6598.84|6598.57|6598.57|6600.22|6600.22|6598.46|6598.46|0
1760109950000|2025-10-10 15:25:50|6598.71|6598.71|6598.81|6598.81|6599.29|6599.29|6598.57|6598.57|0
1760109960000|2025-10-10 15:26:00|6599.13|6599.13|6602.65|6602.65|6602.65|6602.65|6599.13|6599.13|0
1760109970000|2025-10-10 15:26:10|6602.88|6602.88|6600.84|6600.84|6603.22|6603.22|6600.84|6600.84|0
1760109980000|2025-10-10 15:26:20|6599.89|6599.89|6600.63|6600.63|6600.9|6600.9|6598.59|6598.59|0
1760109990000|2025-10-10 15:26:30|6600.9|6600.9|6602.99|6602.99|6602.99|6602.99|6600.9|6600.9|0
1760110000000|2025-10-10 15:26:40|6603.04|6603.04|6603.04|6603.04|6603.04|6603.04|6603.04|6603.04|0
1760110010000|2025-10-10 15:26:50|6603.26|6603.26|6603.59|6603.59|6605.5|6605.5|6603.26|6603.26|0
1760110020000|2025-10-10 15:27:00|6603.4|6603.4|6606.69|6606.69|6606.69|6606.69|6603.4|6603.4|0
1760110030000|2025-10-10 15:27:10|6606.37|6606.37|6609.12|6609.12|6609.12|6609.12|6606.33|6606.33|0
1760110040000|2025-10-10 15:27:20|6609.44|6609.44|6610.55|6610.55|6610.55|6610.55|6609.44|6609.44|0
1760110050000|2025-10-10 15:27:30|6610.72|6610.72|6610.55|6610.55|6611.12|6611.12|6610.55|6610.55|0
1760110060000|2025-10-10 15:27:40|6609.59|6609.59|6610.87|6610.87|6611.01|6611.01|6609.59|6609.59|0
1760110070000|2025-10-10 15:27:50|6611.01|6611.01|6609.96|6609.96|6611.01|6611.01|6609.96|6609.96|0
1760110080000|2025-10-10 15:28:00|6609.64|6609.64|6607.23|6607.23|6609.64|6609.64|6607.23|6607.23|0
1760110090000|2025-10-10 15:28:10|6607.1|6607.1|6603.09|6603.09|6607.1|6607.1|6603.09|6603.09|0
1760110100000|2025-10-10 15:28:20|6602.77|6602.77|6603.11|6603.11|6603.11|6603.11|6602.32|6602.32|0
1760110110000|2025-10-10 15:28:30|6603.41|6603.41|6603.86|6603.86|6604.5|6604.5|6603.41|6603.41|0
1760110120000|2025-10-10 15:28:40|6604.5|6604.5|6604.37|6604.37|6604.64|6604.64|6604.37|6604.37|0
1760110130000|2025-10-10 15:28:50|6604.15|6604.15|6601.83|6601.83|6604.15|6604.15|6601.5|6601.5|0
1760110140000|2025-10-10 15:29:00|6601.96|6601.96|6599.97|6599.97|6603.12|6603.12|6599.97|6599.97|0
1760110150000|2025-10-10 15:29:10|6600.24|6600.24|6603.07|6603.07|6603.07|6603.07|6600.24|6600.24|0
1760110160000|2025-10-10 15:29:20|6603.3|6603.3|6603.48|6603.48|6603.48|6603.48|6603.18|6603.18|0
1760110170000|2025-10-10 15:29:30|6604.12|6604.12|6603.05|6603.05|6604.12|6604.12|6602.79|6602.79|0
1760110180000|2025-10-10 15:29:40|6603.18|6603.18|6604.71|6604.71|6605.03|6605.03|6603.05|6603.05|0
1760110190000|2025-10-10 15:29:50|6604.39|6604.39|6605.02|6605.02|6605.02|6605.02|6604.39|6604.39|0
1760339700000|2025-10-13 07:15:00|6607.14|6607.14|6604.89|6604.89|6607.14|6607.14|6604.49|6604.49|0
1760339710000|2025-10-13 07:15:10|6604.71|6604.71|6603.97|6603.97|6604.71|6604.71|6603.97|6603.97|0
1760339720000|2025-10-13 07:15:20|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|0
1760339730000|2025-10-13 07:15:30|6603.08|6603.08|6603.08|6603.08|6603.08|6603.08|6603.08|6603.08|0
1760339740000|2025-10-13 07:15:40|6602.75|6602.75|6602.62|6602.62|6602.75|6602.75|6602.62|6602.62|0
1760339750000|2025-10-13 07:15:50|6602.49|6602.49|6602.35|6602.35|6602.57|6602.57|6602.05|6602.05|0
1760339760000|2025-10-13 07:16:00|6602.02|6602.02|6602.3|6602.3|6602.3|6602.3|6601.85|6601.85|0
1760339770000|2025-10-13 07:16:10|6602.17|6602.17|6602.9|6602.9|6602.9|6602.9|6602.17|6602.17|0
1760339780000|2025-10-13 07:16:20|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|0
1760339790000|2025-10-13 07:16:30|6603.07|6603.07|6605.23|6605.23|6605.53|6605.53|6603.07|6603.07|0
1760339810000|2025-10-13 07:16:50|6605.41|6605.41|6605.35|6605.35|6605.41|6605.41|6605.35|6605.35|0
1760339820000|2025-10-13 07:17:00|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|0
1760339830000|2025-10-13 07:17:10|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|0
1760339840000|2025-10-13 07:17:20|6606.26|6606.26|6606.03|6606.03|6606.26|6606.26|6606.03|6606.03|0
1760339850000|2025-10-13 07:17:30|6605.74|6605.74|6607.07|6607.07|6607.07|6607.07|6605.74|6605.74|0
1760339860000|2025-10-13 07:17:40|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|0
1760339870000|2025-10-13 07:17:50|6607.07|6607.07|6606.94|6606.94|6607.07|6607.07|6606.43|6606.43|0
1760339880000|2025-10-13 07:18:00|6606.99|6606.99|6609.54|6609.54|6609.54|6609.54|6606.99|6606.99|0
1760339890000|2025-10-13 07:18:10|6609.76|6609.76|6610.65|6610.65|6610.65|6610.65|6609.76|6609.76|0
1760339900000|2025-10-13 07:18:20|6610.82|6610.82|6610.03|6610.03|6610.82|6610.82|6610.03|6610.03|0
1760339910000|2025-10-13 07:18:30|6611|6611|6610.25|6610.25|6611|6611|6610.01|6610.01|0
1760339920000|2025-10-13 07:18:40|6610.26|6610.26|6610.15|6610.15|6610.26|6610.26|6609.49|6609.49|0
1760339930000|2025-10-13 07:18:50|6610.02|6610.02|6610.25|6610.25|6610.25|6610.25|6610.02|6610.02|0
1760339940000|2025-10-13 07:19:00|6609.95|6609.95|6608|6608|6609.95|6609.95|6608|6608|0
1760339950000|2025-10-13 07:19:10|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|0
1760339960000|2025-10-13 07:19:20|6607.03|6607.03|6607.03|6607.03|6607.03|6607.03|6607.03|6607.03|0
1760339970000|2025-10-13 07:19:30|6605.92|6605.92|6604.84|6604.84|6605.96|6605.96|6604.84|6604.84|0
1760339980000|2025-10-13 07:19:40|6604.51|6604.51|6604.09|6604.09|6604.51|6604.51|6604.09|6604.09|0
1760339990000|2025-10-13 07:19:50|6604.42|6604.42|6605.61|6605.61|6605.61|6605.61|6604.38|6604.38|0
1760340000000|2025-10-13 07:20:00|6605.16|6605.16|6604.95|6604.95|6605.33|6605.33|6604.82|6604.82|0
1760340010000|2025-10-13 07:20:10|6604.72|6604.72|6602.86|6602.86|6604.72|6604.72|6602.86|6602.86|0
1760340020000|2025-10-13 07:20:20|6602.54|6602.54|6602.43|6602.43|6602.86|6602.86|6602.43|6602.43|0
1760340030000|2025-10-13 07:20:30|6602.1|6602.1|6601.67|6601.67|6602.1|6602.1|6601.22|6601.22|0
1760340040000|2025-10-13 07:20:40|6601.49|6601.49|6601.85|6601.85|6601.85|6601.85|6601.32|6601.32|0
1760340060000|2025-10-13 07:21:00|6601.98|6601.98|6602.92|6602.92|6602.92|6602.92|6601.98|6601.98|0
1760340070000|2025-10-13 07:21:10|6602.6|6602.6|6600.39|6600.39|6602.6|6602.6|6600.39|6600.39|0
1760340080000|2025-10-13 07:21:20|6600.09|6600.09|6599.83|6599.83|6600.09|6600.09|6599.83|6599.83|0
1760340090000|2025-10-13 07:21:30|6599.7|6599.7|6599.7|6599.7|6599.7|6599.7|6599.7|6599.7|0
1760340100000|2025-10-13 07:21:40|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|0
1760340110000|2025-10-13 07:21:50|6598.77|6598.77|6598.32|6598.32|6598.77|6598.77|6598.32|6598.32|0
1760340120000|2025-10-13 07:22:00|6597.83|6597.83|6600.53|6600.53|6600.53|6600.53|6597.83|6597.83|0
1760340130000|2025-10-13 07:22:10|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|0
1760340150000|2025-10-13 07:22:30|6602.42|6602.42|6603.66|6603.66|6603.66|6603.66|6602.42|6602.42|0
1760340160000|2025-10-13 07:22:40|6604|6604|6605.17|6605.17|6605.76|6605.76|6604|6604|0
1760340170000|2025-10-13 07:22:50|6605.49|6605.49|6605.95|6605.95|6606.27|6606.27|6605.17|6605.17|0
1760340180000|2025-10-13 07:23:00|6606.96|6606.96|6608.09|6608.09|6608.41|6608.41|6606.6|6606.6|0
1760340190000|2025-10-13 07:23:10|6607.77|6607.77|6610.31|6610.31|6610.31|6610.31|6607.45|6607.45|0
1760340200000|2025-10-13 07:23:20|6610.63|6610.63|6610.91|6610.91|6610.91|6610.91|6610.31|6610.31|0
1760340210000|2025-10-13 07:23:30|6611.23|6611.23|6611.4|6611.4|6611.4|6611.4|6611.23|6611.23|0
1760340220000|2025-10-13 07:23:40|6610.88|6610.88|6610.76|6610.76|6611.01|6611.01|6610.56|6610.56|0
1760340230000|2025-10-13 07:23:50|6611.09|6611.09|6610.82|6610.82|6611.09|6611.09|6610.76|6610.76|0
1760340240000|2025-10-13 07:24:00|6610.5|6610.5|6610.59|6610.59|6611.31|6611.31|6610.21|6610.21|0
1760340250000|2025-10-13 07:24:10|6611.36|6611.36|6612.92|6612.92|6612.92|6612.92|6611.36|6611.36|0
1760340260000|2025-10-13 07:24:20|6612.53|6612.53|6612.27|6612.27|6612.53|6612.53|6611.88|6611.88|0
1760340270000|2025-10-13 07:24:30|6611.95|6611.95|6611.73|6611.73|6611.95|6611.95|6611.73|6611.73|0
1760340280000|2025-10-13 07:24:40|6612.05|6612.05|6611.15|6611.15|6612.05|6612.05|6611.15|6611.15|0
1760340290000|2025-10-13 07:24:50|6611.02|6611.02|6611.26|6611.26|6611.26|6611.26|6609.97|6609.97|0
1760340300000|2025-10-13 07:25:00|6610.81|6610.81|6608.78|6608.78|6610.81|6610.81|6608.78|6608.78|0
1760340310000|2025-10-13 07:25:10|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|0
1760340320000|2025-10-13 07:25:20|6610.1|6610.1|6611.71|6611.71|6611.71|6611.71|6610.1|6610.1|0
1760340330000|2025-10-13 07:25:30|6611.74|6611.74|6612.19|6612.19|6612.19|6612.19|6611.74|6611.74|0
1760340350000|2025-10-13 07:25:50|6612.45|6612.45|6612.77|6612.77|6612.77|6612.77|6612.45|6612.45|0
1760340370000|2025-10-13 07:26:10|6613.16|6613.16|6613.21|6613.21|6613.85|6613.85|6613.16|6613.16|0
1760340380000|2025-10-13 07:26:20|6612.89|6612.89|6611.85|6611.85|6612.89|6612.89|6611.85|6611.85|0
1760340390000|2025-10-13 07:26:30|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|0
1760340400000|2025-10-13 07:26:40|6612.38|6612.38|6612.51|6612.51|6612.51|6612.51|6612.38|6612.38|0
1760340430000|2025-10-13 07:27:10|6613.5|6613.5|6616.02|6616.02|6616.02|6616.02|6613.5|6613.5|0
1760340440000|2025-10-13 07:27:20|6616.54|6616.54|6616.56|6616.56|6616.56|6616.56|6615.9|6615.9|0
1760340450000|2025-10-13 07:27:30|6616.43|6616.43|6615.74|6615.74|6616.43|6616.43|6615.66|6615.66|0
1760340460000|2025-10-13 07:27:40|6615.61|6615.61|6615.48|6615.48|6615.7|6615.7|6615.48|6615.48|0
1760340470000|2025-10-13 07:27:50|6615.31|6615.31|6614.82|6614.82|6615.31|6615.31|6614.44|6614.44|0
1760340480000|2025-10-13 07:28:00|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|0
1760340490000|2025-10-13 07:28:10|6615.27|6615.27|6615.32|6615.32|6615.32|6615.32|6615.27|6615.27|0
1760340500000|2025-10-13 07:28:20|6615.72|6615.72|6615.94|6615.94|6615.94|6615.94|6615.72|6615.72|0
1760340510000|2025-10-13 07:28:30|6615.62|6615.62|6615.94|6615.94|6615.94|6615.94|6615.62|6615.62|0
1760340520000|2025-10-13 07:28:40|6616.24|6616.24|6616.24|6616.24|6616.24|6616.24|6616.24|6616.24|0
1760340530000|2025-10-13 07:28:50|6616.56|6616.56|6616.69|6616.69|6617.61|6617.61|6616.56|6616.56|0
1760340540000|2025-10-13 07:29:00|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|0
1760340550000|2025-10-13 07:29:10|6616.82|6616.82|6616.5|6616.5|6616.82|6616.82|6616.5|6616.5|0
1760340560000|2025-10-13 07:29:20|6616.72|6616.72|6615.95|6615.95|6616.72|6616.72|6615.95|6615.95|0
1760340570000|2025-10-13 07:29:30|6615.82|6615.82|6616.12|6616.12|6616.12|6616.12|6615.82|6615.82|0
1760340580000|2025-10-13 07:29:40|6616.77|6616.77|6616.64|6616.64|6616.77|6616.77|6616.25|6616.25|0
1760340590000|2025-10-13 07:29:50|6617.33|6617.33|6618.04|6618.04|6618.04|6618.04|6617.33|6617.33|0
1760340600000|2025-10-13 07:30:00|6618.22|6618.22|6620.34|6620.34|6620.34|6620.34|6618.22|6618.22|0
1760340610000|2025-10-13 07:30:10|6619.7|6619.7|6620.02|6620.02|6620.02|6620.02|6619.7|6619.7|0
1760340630000|2025-10-13 07:30:30|6620.32|6620.32|6621.64|6621.64|6621.64|6621.64|6620.32|6620.32|0
1760340640000|2025-10-13 07:30:40|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|0
1760340650000|2025-10-13 07:30:50|6621.81|6621.81|6621.17|6621.17|6621.81|6621.81|6621.17|6621.17|0
1760340660000|2025-10-13 07:31:00|6621.04|6621.04|6618.89|6618.89|6621.04|6621.04|6618.89|6618.89|0
1760340670000|2025-10-13 07:31:10|6618.4|6618.4|6618.71|6618.71|6618.97|6618.97|6618.4|6618.4|0
1760340690000|2025-10-13 07:31:30|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|0
1760340700000|2025-10-13 07:31:40|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|0
1760340710000|2025-10-13 07:31:50|6619.08|6619.08|6619.18|6619.18|6619.18|6619.18|6619.08|6619.08|0
1760340720000|2025-10-13 07:32:00|6619.05|6619.05|6619.27|6619.27|6619.27|6619.27|6619.05|6619.05|0
1760340730000|2025-10-13 07:32:10|6619.57|6619.57|6619.74|6619.74|6620.21|6620.21|6619.57|6619.57|0
1760340740000|2025-10-13 07:32:20|6619.69|6619.69|6619.56|6619.56|6619.69|6619.69|6619.56|6619.56|0
1760340750000|2025-10-13 07:32:30|6618.91|6618.91|6618.65|6618.65|6618.91|6618.91|6618.65|6618.65|0
1760340760000|2025-10-13 07:32:40|6619.25|6619.25|6619.12|6619.12|6619.25|6619.25|6619.12|6619.12|0
1760340770000|2025-10-13 07:32:50|6618.8|6618.8|6618.8|6618.8|6618.8|6618.8|6618.8|6618.8|0
1760340780000|2025-10-13 07:33:00|6619.25|6619.25|6620.03|6620.03|6620.16|6620.16|6619.25|6619.25|0
1760340800000|2025-10-13 07:33:20|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|0
1760340820000|2025-10-13 07:33:40|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|0
1760340830000|2025-10-13 07:33:50|6619.08|6619.08|6618.58|6618.58|6619.32|6619.32|6618.45|6618.45|0
1760340850000|2025-10-13 07:34:10|6618.8|6618.8|6619.59|6619.59|6619.59|6619.59|6618.8|6618.8|0
1760340860000|2025-10-13 07:34:20|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|0
1760340870000|2025-10-13 07:34:30|6620.03|6620.03|6618.46|6618.46|6620.03|6620.03|6618.46|6618.46|0
1760340880000|2025-10-13 07:34:40|6618.14|6618.14|6617.21|6617.21|6618.14|6618.14|6617.21|6617.21|0
1760340890000|2025-10-13 07:34:50|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|0
1760340900000|2025-10-13 07:35:00|6617.69|6617.69|6618.55|6618.55|6618.55|6618.55|6617.69|6617.69|0
1760340910000|2025-10-13 07:35:10|6618.68|6618.68|6618.83|6618.83|6618.83|6618.83|6618.68|6618.68|0
1760340920000|2025-10-13 07:35:20|6619.06|6619.06|6620.22|6620.22|6620.22|6620.22|6619.06|6619.06|0
1760340930000|2025-10-13 07:35:30|6620.2|6620.2|6619.73|6619.73|6620.2|6620.2|6619.73|6619.73|0
1760340940000|2025-10-13 07:35:40|6618.98|6618.98|6619.12|6619.12|6619.12|6619.12|6618.98|6618.98|0
1760340950000|2025-10-13 07:35:50|6618.53|6618.53|6617.01|6617.01|6618.53|6618.53|6617.01|6617.01|0
1760340960000|2025-10-13 07:36:00|6617.33|6617.33|6618.24|6618.24|6618.24|6618.24|6617.33|6617.33|0
1760340970000|2025-10-13 07:36:10|6618.37|6618.37|6618.2|6618.2|6618.59|6618.59|6618.2|6618.2|0
1760340980000|2025-10-13 07:36:20|6618.15|6618.15|6617.18|6617.18|6618.15|6618.15|6616.86|6616.86|0
1760340990000|2025-10-13 07:36:30|6617.4|6617.4|6616.89|6616.89|6617.4|6617.4|6616.76|6616.76|0
1760341000000|2025-10-13 07:36:40|6616.63|6616.63|6616.32|6616.32|6616.63|6616.63|6616.31|6616.31|0
1760341010000|2025-10-13 07:36:50|6616.64|6616.64|6616.77|6616.77|6616.9|6616.9|6616.64|6616.64|0
1760341030000|2025-10-13 07:37:10|6615.54|6615.54|6616.82|6616.82|6616.82|6616.82|6615.51|6615.51|0
1760341040000|2025-10-13 07:37:20|6616.5|6616.5|6616.5|6616.5|6616.5|6616.5|6616.5|6616.5|0
1760341050000|2025-10-13 07:37:30|6616.76|6616.76|6617.08|6617.08|6617.08|6617.08|6616.76|6616.76|0
1760341060000|2025-10-13 07:37:40|6616.82|6616.82|6615.1|6615.1|6616.82|6616.82|6615.1|6615.1|0
1760341070000|2025-10-13 07:37:50|6614.84|6614.84|6614.43|6614.43|6614.84|6614.84|6614.43|6614.43|0
1760341080000|2025-10-13 07:38:00|6614.04|6614.04|6611.51|6611.51|6614.04|6614.04|6611.51|6611.51|0
1760341090000|2025-10-13 07:38:10|6611.73|6611.73|6614.87|6614.87|6614.87|6614.87|6611.73|6611.73|0
1760341100000|2025-10-13 07:38:20|6614.55|6614.55|6615.16|6615.16|6615.16|6615.16|6614.55|6614.55|0
1760341110000|2025-10-13 07:38:30|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|0
1760341150000|2025-10-13 07:39:10|6616.18|6616.18|6617.84|6617.84|6617.84|6617.84|6616.18|6616.18|0
1760341160000|2025-10-13 07:39:20|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|0
1760341170000|2025-10-13 07:39:30|6618.19|6618.19|6618.49|6618.49|6618.49|6618.49|6618.19|6618.19|0
1760341180000|2025-10-13 07:39:40|6618.62|6618.62|6619.11|6619.11|6619.11|6619.11|6618.62|6618.62|0
1760341200000|2025-10-13 07:40:00|6619.33|6619.33|6619.68|6619.68|6619.68|6619.68|6619.33|6619.33|0
1760341210000|2025-10-13 07:40:10|6619.42|6619.42|6619.18|6619.18|6619.42|6619.42|6619.1|6619.1|0
1760341220000|2025-10-13 07:40:20|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|0
1760341230000|2025-10-13 07:40:30|6619.16|6619.16|6620.08|6620.08|6620.08|6620.08|6619.16|6619.16|0
1760341250000|2025-10-13 07:40:50|6620.47|6620.47|6620.8|6620.8|6620.8|6620.8|6620.47|6620.47|0
1760341260000|2025-10-13 07:41:00|6621.44|6621.44|6621.76|6621.76|6621.76|6621.76|6621.44|6621.44|0
1760341270000|2025-10-13 07:41:10|6621.63|6621.63|6621.31|6621.31|6621.63|6621.63|6621.31|6621.31|0
1760341280000|2025-10-13 07:41:20|6621.09|6621.09|6620.5|6620.5|6621.09|6621.09|6620.5|6620.5|0
1760341290000|2025-10-13 07:41:30|6620.18|6620.18|6617.9|6617.9|6620.18|6620.18|6617.9|6617.9|0
1760341300000|2025-10-13 07:41:40|6617.6|6617.6|6617.73|6617.73|6617.73|6617.73|6617.6|6617.6|0
1760341310000|2025-10-13 07:41:50|6617.69|6617.69|6618.4|6618.4|6618.4|6618.4|6617.69|6617.69|0
1760341320000|2025-10-13 07:42:00|6618.7|6618.7|6618.4|6618.4|6618.7|6618.7|6618.4|6618.4|0
1760341330000|2025-10-13 07:42:10|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|0
1760341340000|2025-10-13 07:42:20|6618.82|6618.82|6617.92|6617.92|6618.82|6618.82|6617.92|6617.92|0
1760341350000|2025-10-13 07:42:30|6618.05|6618.05|6617.18|6617.18|6618.11|6618.11|6617.18|6617.18|0
1760341360000|2025-10-13 07:42:40|6617.22|6617.22|6617.22|6617.22|6617.22|6617.22|6617.22|6617.22|0
1760341370000|2025-10-13 07:42:50|6617.54|6617.54|6617.64|6617.64|6617.64|6617.64|6617.24|6617.24|0
1760341380000|2025-10-13 07:43:00|6617.41|6617.41|6616.41|6616.41|6617.41|6617.41|6616.41|6616.41|0
1760341390000|2025-10-13 07:43:10|6616.27|6616.27|6615.63|6615.63|6616.27|6616.27|6615.63|6615.63|0
1760341400000|2025-10-13 07:43:20|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|0
1760341420000|2025-10-13 07:43:40|6615.32|6615.32|6615.57|6615.57|6615.64|6615.64|6615.32|6615.32|0
1760341430000|2025-10-13 07:43:50|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|0
1760341440000|2025-10-13 07:44:00|6615.06|6615.06|6614.83|6614.83|6615.06|6615.06|6614.83|6614.83|0
1760341450000|2025-10-13 07:44:10|6614.7|6614.7|6613.53|6613.53|6614.7|6614.7|6613.52|6613.52|0
1760341460000|2025-10-13 07:44:20|6613.52|6613.52|6614.11|6614.11|6614.11|6614.11|6613.47|6613.47|0
1760341470000|2025-10-13 07:44:30|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|0
1760341490000|2025-10-13 07:44:50|6613.88|6613.88|6613.75|6613.75|6614.01|6614.01|6613.75|6613.75|0
1760341500000|2025-10-13 07:45:00|6613.1|6613.1|6612.8|6612.8|6613.1|6613.1|6612.8|6612.8|0
1760341510000|2025-10-13 07:45:10|6612.36|6612.36|6612.03|6612.03|6612.36|6612.36|6612.03|6612.03|0
1760341520000|2025-10-13 07:45:20|6611.73|6611.73|6612.28|6612.28|6612.28|6612.28|6611.6|6611.6|0
1760341530000|2025-10-13 07:45:30|6612.3|6612.3|6612.16|6612.16|6612.33|6612.33|6612.16|6612.16|0
1760341540000|2025-10-13 07:45:40|6611.52|6611.52|6610.19|6610.19|6611.52|6611.52|6610.19|6610.19|0
1760341550000|2025-10-13 07:45:50|6609.73|6609.73|6607.96|6607.96|6609.73|6609.73|6607.74|6607.74|0
1760341560000|2025-10-13 07:46:00|6608.26|6608.26|6607.14|6607.14|6608.26|6608.26|6607.14|6607.14|0
1760341570000|2025-10-13 07:46:10|6607.47|6607.47|6607.25|6607.25|6607.47|6607.47|6607.25|6607.25|0
1760341580000|2025-10-13 07:46:20|6607.9|6607.9|6609.83|6609.83|6609.83|6609.83|6607.57|6607.57|0
1760341590000|2025-10-13 07:46:30|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|0
1760341600000|2025-10-13 07:46:40|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|0
1760341610000|2025-10-13 07:46:50|6609.87|6609.87|6606.98|6606.98|6609.87|6609.87|6606.98|6606.98|0
1760341620000|2025-10-13 07:47:00|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|0
1760341630000|2025-10-13 07:47:10|6608.29|6608.29|6608.77|6608.77|6608.77|6608.77|6608.29|6608.29|0
1760341640000|2025-10-13 07:47:20|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|0
1760341650000|2025-10-13 07:47:30|6609.15|6609.15|6609.62|6609.62|6609.62|6609.62|6609.15|6609.15|0
1760341660000|2025-10-13 07:47:40|6608.97|6608.97|6608.9|6608.9|6608.97|6608.97|6608.9|6608.9|0
1760341670000|2025-10-13 07:47:50|6609.04|6609.04|6609.02|6609.02|6609.04|6609.04|6609.02|6609.02|0
1760341680000|2025-10-13 07:48:00|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|0
1760341690000|2025-10-13 07:48:10|6609.29|6609.29|6609.11|6609.11|6609.29|6609.29|6609.11|6609.11|0
1760341700000|2025-10-13 07:48:20|6608.79|6608.79|6608.66|6608.66|6608.79|6608.79|6608.66|6608.66|0
1760341710000|2025-10-13 07:48:30|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|0
1760341720000|2025-10-13 07:48:40|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|0
1760341730000|2025-10-13 07:48:50|6607.71|6607.71|6611.04|6611.04|6611.04|6611.04|6607.58|6607.58|0
1760341740000|2025-10-13 07:49:00|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|0
1760341750000|2025-10-13 07:49:10|6610.43|6610.43|6610.56|6610.56|6610.56|6610.56|6610.43|6610.43|0
1760341760000|2025-10-13 07:49:20|6611.14|6611.14|6611.74|6611.74|6611.74|6611.74|6611.14|6611.14|0
1760341770000|2025-10-13 07:49:30|6611.96|6611.96|6611.61|6611.61|6611.96|6611.96|6611.61|6611.61|0
1760341790000|2025-10-13 07:49:50|6611.29|6611.29|6611.2|6611.2|6611.29|6611.29|6611.11|6611.11|0
1760341800000|2025-10-13 07:50:00|6611.47|6611.47|6611.23|6611.23|6611.47|6611.47|6611.23|6611.23|0
1760341810000|2025-10-13 07:50:10|6611.36|6611.36|6610.31|6610.31|6611.53|6611.53|6610.31|6610.31|0
1760341820000|2025-10-13 07:50:20|6610.63|6610.63|6609.19|6609.19|6610.63|6610.63|6609.19|6609.19|0
1760341830000|2025-10-13 07:50:30|6609.64|6609.64|6609.87|6609.87|6610.09|6610.09|6609.64|6609.64|0
1760341840000|2025-10-13 07:50:40|6609.57|6609.57|6608.68|6608.68|6609.57|6609.57|6608.68|6608.68|0
1760341850000|2025-10-13 07:50:50|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|0
1760341860000|2025-10-13 07:51:00|6608.98|6608.98|6608.82|6608.82|6609.15|6609.15|6608.82|6608.82|0
1760341870000|2025-10-13 07:51:10|6608.95|6608.95|6609.55|6609.55|6609.55|6609.55|6608.8|6608.8|0
1760341880000|2025-10-13 07:51:20|6609.66|6609.66|6609.66|6609.66|6609.96|6609.96|6609.66|6609.66|0
1760341890000|2025-10-13 07:51:30|6609.36|6609.36|6608.81|6608.81|6609.36|6609.36|6608.81|6608.81|0
1760341900000|2025-10-13 07:51:40|6607.82|6607.82|6607.85|6607.85|6607.91|6607.91|6607.69|6607.69|0
1760341910000|2025-10-13 07:51:50|6607.99|6607.99|6607.82|6607.82|6608.12|6608.12|6607.82|6607.82|0
1760341920000|2025-10-13 07:52:00|6607.65|6607.65|6606.74|6606.74|6607.65|6607.65|6606.74|6606.74|0
1760341930000|2025-10-13 07:52:10|6606.61|6606.61|6606.82|6606.82|6606.82|6606.82|6606.56|6606.56|0
1760341940000|2025-10-13 07:52:20|6606.99|6606.99|6609.21|6609.21|6609.21|6609.21|6606.99|6606.99|0
1760341950000|2025-10-13 07:52:30|6609.53|6609.53|6610.4|6610.4|6610.75|6610.75|6609.53|6609.53|0
1760341960000|2025-10-13 07:52:40|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|0
1760341990000|2025-10-13 07:53:10|6610.4|6610.4|6610.53|6610.53|6610.53|6610.53|6610.4|6610.4|0
1760342000000|2025-10-13 07:53:20|6610.83|6610.83|6611.17|6611.17|6611.3|6611.3|6610.83|6610.83|0
1760342020000|2025-10-13 07:53:40|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|0
1760342030000|2025-10-13 07:53:50|6610.98|6610.98|6611.07|6611.07|6611.07|6611.07|6610.98|6610.98|0
1760342040000|2025-10-13 07:54:00|6611.2|6611.2|6609.91|6609.91|6611.2|6611.2|6609.77|6609.77|0
1760342050000|2025-10-13 07:54:10|6609.77|6609.77|6609.51|6609.51|6609.77|6609.77|6609.51|6609.51|0
1760342060000|2025-10-13 07:54:20|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|0
1760342070000|2025-10-13 07:54:30|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|0
1760342080000|2025-10-13 07:54:40|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|0
1760342090000|2025-10-13 07:54:50|6609.42|6609.42|6609.96|6609.96|6609.96|6609.96|6609.42|6609.42|0
1760342100000|2025-10-13 07:55:00|6610.41|6610.41|6610.14|6610.14|6610.41|6610.41|6609.76|6609.76|0
1760342110000|2025-10-13 07:55:10|6610.53|6610.53|6611.23|6611.23|6611.36|6611.36|6610.53|6610.53|0
1760342120000|2025-10-13 07:55:20|6611.35|6611.35|6611.95|6611.95|6611.95|6611.95|6611.35|6611.35|0
1760342130000|2025-10-13 07:55:30|6612.08|6612.08|6612.21|6612.21|6612.21|6612.21|6612.08|6612.08|0
1760342140000|2025-10-13 07:55:40|6612.53|6612.53|6612.21|6612.21|6612.53|6612.53|6612.21|6612.21|0
1760342150000|2025-10-13 07:55:50|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|0
1760342160000|2025-10-13 07:56:00|6612.15|6612.15|6612.28|6612.28|6612.28|6612.28|6612.15|6612.15|0
1760342170000|2025-10-13 07:56:10|6612.6|6612.6|6613.05|6613.05|6613.05|6613.05|6612.6|6612.6|0
1760342180000|2025-10-13 07:56:20|6613.18|6613.18|6616.3|6616.3|6616.3|6616.3|6613.18|6613.18|0
1760342190000|2025-10-13 07:56:30|6615.85|6615.85|6616.17|6616.17|6616.17|6616.17|6615.85|6615.85|0
1760342200000|2025-10-13 07:56:40|6615.95|6615.95|6616.54|6616.54|6616.72|6616.72|6615.95|6615.95|0
1760342210000|2025-10-13 07:56:50|6616.51|6616.51|6615.86|6615.86|6616.51|6616.51|6615.86|6615.86|0
1760342220000|2025-10-13 07:57:00|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|0
1760342230000|2025-10-13 07:57:10|6616.4|6616.4|6616.23|6616.23|6616.4|6616.4|6616.23|6616.23|0
1760342240000|2025-10-13 07:57:20|6616.87|6616.87|6617.3|6617.3|6617.3|6617.3|6616.7|6616.7|0
1760342250000|2025-10-13 07:57:30|6617.94|6617.94|6618.99|6618.99|6618.99|6618.99|6617.94|6617.94|0
1760342260000|2025-10-13 07:57:40|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|0
1760342270000|2025-10-13 07:57:50|6619.31|6619.31|6619.57|6619.57|6619.57|6619.57|6619.18|6619.18|0
1760342280000|2025-10-13 07:58:00|6620.22|6620.22|6619.46|6619.46|6620.44|6620.44|6619.46|6619.46|0
1760342290000|2025-10-13 07:58:10|6619.64|6619.64|6622.78|6622.78|6622.78|6622.78|6619.64|6619.64|0
1760342300000|2025-10-13 07:58:20|6622.46|6622.46|6623.3|6623.3|6623.3|6623.3|6622.46|6622.46|0
1760342310000|2025-10-13 07:58:30|6623.63|6623.63|6623.4|6623.4|6623.63|6623.63|6623.4|6623.4|0
1760342320000|2025-10-13 07:58:40|6624.15|6624.15|6624.22|6624.22|6624.8|6624.8|6624.09|6624.09|0
1760342330000|2025-10-13 07:58:50|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|0
1760342340000|2025-10-13 07:59:00|6625.61|6625.61|6623.55|6623.55|6625.61|6625.61|6623.55|6623.55|0
1760342350000|2025-10-13 07:59:10|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|0
1760342360000|2025-10-13 07:59:20|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|0
1760342370000|2025-10-13 07:59:30|6622.84|6622.84|6622.44|6622.44|6622.84|6622.84|6622.44|6622.44|0
1760342380000|2025-10-13 07:59:40|6622.47|6622.47|6621.26|6621.26|6622.47|6622.47|6621.26|6621.26|0
1760342400000|2025-10-13 08:00:00|6621.04|6621.04|6620.28|6620.28|6621.04|6621.04|6620.13|6620.13|0
1760342410000|2025-10-13 08:00:10|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|0
1760342420000|2025-10-13 08:00:20|6620.6|6620.6|6620.41|6620.41|6620.73|6620.73|6620.41|6620.41|0
1760342430000|2025-10-13 08:00:30|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|0
1760342440000|2025-10-13 08:00:40|6620.09|6620.09|6618.69|6618.69|6620.44|6620.44|6618.69|6618.69|0
1760342450000|2025-10-13 08:00:50|6618.43|6618.43|6617.87|6617.87|6618.43|6618.43|6617.83|6617.83|0
1760342460000|2025-10-13 08:01:00|6618.32|6618.32|6617.89|6617.89|6618.32|6618.32|6617.89|6617.89|0
1760342470000|2025-10-13 08:01:10|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|0
1760342490000|2025-10-13 08:01:30|6618.43|6618.43|6619.42|6619.42|6619.42|6619.42|6618.43|6618.43|0
1760342500000|2025-10-13 08:01:40|6619.74|6619.74|6618.65|6618.65|6619.74|6619.74|6618.65|6618.65|0
1760342510000|2025-10-13 08:01:50|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|0
1760342520000|2025-10-13 08:02:00|6617.42|6617.42|6615.23|6615.23|6617.42|6617.42|6615.23|6615.23|0
1760342530000|2025-10-13 08:02:10|6615.14|6615.14|6615.47|6615.47|6615.47|6615.47|6615.14|6615.14|0
1760342540000|2025-10-13 08:02:20|6615.21|6615.21|6615.34|6615.34|6615.34|6615.34|6615.21|6615.21|0
1760342550000|2025-10-13 08:02:30|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|0
1760342560000|2025-10-13 08:02:40|6614.99|6614.99|6614.43|6614.43|6614.99|6614.99|6614.43|6614.43|0
1760342570000|2025-10-13 08:02:50|6614.56|6614.56|6614.99|6614.99|6614.99|6614.99|6614.56|6614.56|0
1760342580000|2025-10-13 08:03:00|6615.12|6615.12|6614.86|6614.86|6615.12|6615.12|6614.86|6614.86|0
1760342590000|2025-10-13 08:03:10|6614.54|6614.54|6614.54|6614.54|6614.54|6614.54|6614.54|6614.54|0
1760342600000|2025-10-13 08:03:20|6614.37|6614.37|6613.88|6613.88|6614.37|6614.37|6613.82|6613.82|0
1760342610000|2025-10-13 08:03:30|6614.52|6614.52|6616.37|6616.37|6616.37|6616.37|6614.52|6614.52|0
1760342620000|2025-10-13 08:03:40|6616.59|6616.59|6620.2|6620.2|6620.2|6620.2|6616.59|6616.59|0
1760342630000|2025-10-13 08:03:50|6620.8|6620.8|6622.08|6622.08|6622.08|6622.08|6620.8|6620.8|0
1760342640000|2025-10-13 08:04:00|6621.81|6621.81|6621.81|6621.81|6621.81|6621.81|6621.68|6621.68|0
1760342650000|2025-10-13 08:04:10|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|0
1760342660000|2025-10-13 08:04:20|6622.34|6622.34|6622.88|6622.88|6623.01|6623.01|6622.34|6622.34|0
1760342670000|2025-10-13 08:04:30|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|0
1760342690000|2025-10-13 08:04:50|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|0
1760342700000|2025-10-13 08:05:00|6622.65|6622.65|6623.46|6623.46|6623.62|6623.62|6622.65|6622.65|0
1760342710000|2025-10-13 08:05:10|6623.69|6623.69|6623.25|6623.25|6623.69|6623.69|6623.25|6623.25|0
1760342720000|2025-10-13 08:05:20|6622.93|6622.93|6622.45|6622.45|6622.93|6622.93|6622.45|6622.45|0
1760342730000|2025-10-13 08:05:30|6622.27|6622.27|6622.53|6622.53|6622.53|6622.53|6622.27|6622.27|0
1760342740000|2025-10-13 08:05:40|6622.71|6622.71|6622.71|6622.71|6622.71|6622.71|6622.71|6622.71|0
1760342750000|2025-10-13 08:05:50|6623.03|6623.03|6622.01|6622.01|6623.03|6623.03|6622.01|6622.01|0
1760342780000|2025-10-13 08:06:20|6622.65|6622.65|6622.91|6622.91|6622.91|6622.91|6622.65|6622.65|0
1760342790000|2025-10-13 08:06:30|6622.69|6622.69|6621.93|6621.93|6622.69|6622.69|6621.93|6621.93|0
1760342800000|2025-10-13 08:06:40|6621.8|6621.8|6620.81|6620.81|6621.8|6621.8|6620.81|6620.81|0
1760342820000|2025-10-13 08:07:00|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|0
1760342830000|2025-10-13 08:07:10|6621.44|6621.44|6621.12|6621.12|6621.44|6621.44|6621.12|6621.12|0
1760342840000|2025-10-13 08:07:20|6621.82|6621.82|6621.56|6621.56|6621.82|6621.82|6621.56|6621.56|0
1760342850000|2025-10-13 08:07:30|6621.43|6621.43|6620.79|6620.79|6621.43|6621.43|6620.79|6620.79|0
1760342860000|2025-10-13 08:07:40|6620.34|6620.34|6617.06|6617.06|6620.34|6620.34|6617.06|6617.06|0
1760342870000|2025-10-13 08:07:50|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|0
1760342880000|2025-10-13 08:08:00|6617.52|6617.52|6618.48|6618.48|6618.48|6618.48|6617.52|6617.52|0
1760342890000|2025-10-13 08:08:10|6618.81|6618.81|6619.93|6619.93|6620.06|6620.06|6618.81|6618.81|0
1760342900000|2025-10-13 08:08:20|6620.57|6620.57|6621.24|6621.24|6621.88|6621.88|6620.57|6620.57|0
1760342910000|2025-10-13 08:08:30|6621.75|6621.75|6622.72|6622.72|6622.72|6622.72|6621.75|6621.75|0
1760342920000|2025-10-13 08:08:40|6624.01|6624.01|6624.01|6624.01|6624.65|6624.65|6624.01|6624.01|0
1760342930000|2025-10-13 08:08:50|6624.95|6624.95|6625.68|6625.68|6625.68|6625.68|6624.95|6624.95|0
1760342940000|2025-10-13 08:09:00|6625.65|6625.65|6626.53|6626.53|6626.7|6626.7|6625.65|6625.65|0
1760342950000|2025-10-13 08:09:10|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|0
1760342960000|2025-10-13 08:09:20|6626.62|6626.62|6625.98|6625.98|6626.62|6626.62|6625.98|6625.98|0
1760342970000|2025-10-13 08:09:30|6625.97|6625.97|6625.94|6625.94|6625.97|6625.97|6625.94|6625.94|0
1760342990000|2025-10-13 08:09:50|6626.91|6626.91|6627.39|6627.39|6627.39|6627.39|6626.91|6626.91|0
1760343000000|2025-10-13 08:10:00|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|0
1760343010000|2025-10-13 08:10:10|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|0
1760343020000|2025-10-13 08:10:20|6627.85|6627.85|6628.17|6628.17|6628.17|6628.17|6627.85|6627.85|0
1760343030000|2025-10-13 08:10:30|6628.04|6628.04|6627.91|6627.91|6628.04|6628.04|6627.91|6627.91|0
1760343050000|2025-10-13 08:10:50|6627.89|6627.89|6626.7|6626.7|6627.89|6627.89|6626.7|6626.7|0
1760343060000|2025-10-13 08:11:00|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|0
1760343090000|2025-10-13 08:11:30|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|0
1760343100000|2025-10-13 08:11:40|6627.15|6627.15|6627.18|6627.18|6627.5|6627.5|6627.15|6627.15|0
1760343110000|2025-10-13 08:11:50|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|0
1760343130000|2025-10-13 08:12:10|6627.18|6627.18|6627.4|6627.4|6627.4|6627.4|6627.18|6627.18|0
1760343140000|2025-10-13 08:12:20|6627.63|6627.63|6627.3|6627.3|6627.63|6627.63|6627.3|6627.3|0
1760343150000|2025-10-13 08:12:30|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|0
1760343170000|2025-10-13 08:12:50|6627.83|6627.83|6627.44|6627.44|6628.09|6628.09|6627.44|6627.44|0
1760343180000|2025-10-13 08:13:00|6626.92|6626.92|6625.44|6625.44|6626.92|6626.92|6625.14|6625.14|0
1760343190000|2025-10-13 08:13:10|6626.4|6626.4|6626.67|6626.67|6626.67|6626.67|6626.4|6626.4|0
1760343200000|2025-10-13 08:13:20|6626.34|6626.34|6626.67|6626.67|6626.67|6626.67|6626.34|6626.34|0
1760343210000|2025-10-13 08:13:30|6626.89|6626.89|6627.53|6627.53|6627.53|6627.53|6626.89|6626.89|0
1760343220000|2025-10-13 08:13:40|6627.86|6627.86|6629.36|6629.36|6629.36|6629.36|6627.86|6627.86|0
1760343230000|2025-10-13 08:13:50|6629.68|6629.68|6629.81|6629.81|6629.81|6629.81|6629.68|6629.68|0
1760343240000|2025-10-13 08:14:00|6629.49|6629.49|6628.72|6628.72|6629.49|6629.49|6628.72|6628.72|0
1760343250000|2025-10-13 08:14:10|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|0
1760343260000|2025-10-13 08:14:20|6628.89|6628.89|6629.33|6629.33|6629.33|6629.33|6628.89|6628.89|0
1760343270000|2025-10-13 08:14:30|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|0
1760343280000|2025-10-13 08:14:40|6629.23|6629.23|6629.29|6629.29|6629.29|6629.29|6629.23|6629.23|0
1760343290000|2025-10-13 08:14:50|6629.42|6629.42|6628.66|6628.66|6629.42|6629.42|6628.66|6628.66|0
1760343300000|2025-10-13 08:15:00|6628.34|6628.34|6628.47|6628.47|6628.47|6628.47|6628.12|6628.12|0
1760343310000|2025-10-13 08:15:10|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|0
1760343320000|2025-10-13 08:15:20|6629.4|6629.4|6629.84|6629.84|6629.84|6629.84|6629.4|6629.4|0
1760343340000|2025-10-13 08:15:40|6629.62|6629.62|6629.47|6629.47|6629.62|6629.62|6629.47|6629.47|0
1760343350000|2025-10-13 08:15:50|6631.08|6631.08|6631.62|6631.62|6631.62|6631.62|6631.08|6631.08|0
1760343370000|2025-10-13 08:16:10|6631.61|6631.61|6631.89|6631.89|6631.89|6631.89|6631.24|6631.24|0
1760343380000|2025-10-13 08:16:20|6632.53|6632.53|6632.31|6632.31|6632.53|6632.53|6632.31|6632.31|0
1760343390000|2025-10-13 08:16:30|6632.34|6632.34|6631.75|6631.75|6632.47|6632.47|6631.75|6631.75|0
1760343400000|2025-10-13 08:16:40|6632.08|6632.08|6632.05|6632.05|6632.08|6632.08|6632.05|6632.05|0
1760343410000|2025-10-13 08:16:50|6631.45|6631.45|6631.13|6631.13|6631.45|6631.45|6631.13|6631.13|0
1760343420000|2025-10-13 08:17:00|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|0
1760343430000|2025-10-13 08:17:10|6631.41|6631.41|6632.6|6632.6|6632.6|6632.6|6631.41|6631.41|0
1760343440000|2025-10-13 08:17:20|6632.38|6632.38|6632.44|6632.44|6632.44|6632.44|6631.99|6631.99|0
1760343450000|2025-10-13 08:17:30|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.08|6632.08|0
1760343460000|2025-10-13 08:17:40|6632.25|6632.25|6629.45|6629.45|6632.25|6632.25|6629.45|6629.45|0
1760343480000|2025-10-13 08:18:00|6629.41|6629.41|6628.94|6628.94|6629.41|6629.41|6628.94|6628.94|0
1760343490000|2025-10-13 08:18:10|6628.9|6628.9|6629.68|6629.68|6629.94|6629.94|6628.9|6628.9|0
1760343510000|2025-10-13 08:18:30|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|0
1760343520000|2025-10-13 08:18:40|6629.81|6629.81|6629.08|6629.08|6629.81|6629.81|6628.92|6628.92|0
1760343530000|2025-10-13 08:18:50|6628.95|6628.95|6628.92|6628.92|6628.95|6628.95|6628.92|6628.92|0
1760343540000|2025-10-13 08:19:00|6628.28|6628.28|6627.73|6627.73|6628.28|6628.28|6627.73|6627.73|0
1760343550000|2025-10-13 08:19:10|6627.41|6627.41|6627.54|6627.54|6627.54|6627.54|6627.41|6627.41|0
1760343560000|2025-10-13 08:19:20|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|0
1760343570000|2025-10-13 08:19:30|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|0
1760343580000|2025-10-13 08:19:40|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|0
1760343590000|2025-10-13 08:19:50|6627.91|6627.91|6628.88|6628.88|6628.88|6628.88|6627.91|6627.91|0
1760343600000|2025-10-13 08:20:00|6629.32|6629.32|6629.03|6629.03|6629.32|6629.32|6629.03|6629.03|0
1760343610000|2025-10-13 08:20:10|6628.7|6628.7|6629.5|6629.5|6629.67|6629.67|6628.7|6628.7|0
1760343620000|2025-10-13 08:20:20|6629.72|6629.72|6630.69|6630.69|6630.69|6630.69|6629.72|6629.72|0
1760343630000|2025-10-13 08:20:30|6631.33|6631.33|6631.33|6631.33|6631.33|6631.33|6631.33|6631.33|0
1760343640000|2025-10-13 08:20:40|6633|6633|6633.57|6633.57|6633.57|6633.57|6633|6633|0
1760343650000|2025-10-13 08:20:50|6634.22|6634.22|6635.06|6635.06|6635.06|6635.06|6634.22|6634.22|0
1760343660000|2025-10-13 08:21:00|6635.36|6635.36|6636.07|6636.07|6636.07|6636.07|6635.36|6635.36|0
1760343670000|2025-10-13 08:21:10|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|0
1760343680000|2025-10-13 08:21:20|6635.68|6635.68|6634.92|6634.92|6635.68|6635.68|6634.92|6634.92|0
1760343690000|2025-10-13 08:21:30|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|0
1760343720000|2025-10-13 08:22:00|6634.83|6634.83|6633.83|6633.83|6634.83|6634.83|6633.83|6633.83|0
1760343730000|2025-10-13 08:22:10|6633.7|6633.7|6633.38|6633.38|6633.7|6633.7|6633.38|6633.38|0
1760343740000|2025-10-13 08:22:20|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|0
1760343750000|2025-10-13 08:22:30|6633.83|6633.83|6634.35|6634.35|6634.35|6634.35|6633.7|6633.7|0
1760343760000|2025-10-13 08:22:40|6633.31|6633.31|6633.18|6633.18|6633.31|6633.31|6633.18|6633.18|0
1760343780000|2025-10-13 08:23:00|6632.88|6632.88|6632.13|6632.13|6632.88|6632.88|6632.13|6632.13|0
1760343790000|2025-10-13 08:23:10|6631.91|6631.91|6631.91|6631.91|6631.91|6631.91|6631.26|6631.26|0
1760343800000|2025-10-13 08:23:20|6632.08|6632.08|6632.3|6632.3|6632.3|6632.3|6632.08|6632.08|0
1760343810000|2025-10-13 08:23:30|6632.13|6632.13|6631.16|6631.16|6632.13|6632.13|6631.16|6631.16|0
1760343830000|2025-10-13 08:23:50|6631.03|6631.03|6630.71|6630.71|6631.03|6631.03|6630.71|6630.71|0
1760343840000|2025-10-13 08:24:00|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|0
1760343850000|2025-10-13 08:24:10|6630.9|6630.9|6631.16|6631.16|6631.16|6631.16|6630.9|6630.9|0
1760343860000|2025-10-13 08:24:20|6631.03|6631.03|6628.04|6628.04|6631.03|6631.03|6628.04|6628.04|0
1760343870000|2025-10-13 08:24:30|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|0
1760343880000|2025-10-13 08:24:40|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|0
1760343890000|2025-10-13 08:24:50|6627.26|6627.26|6627.58|6627.58|6627.58|6627.58|6626.94|6626.94|0
1760343900000|2025-10-13 08:25:00|6627.32|6627.32|6627.64|6627.64|6627.64|6627.64|6627.32|6627.32|0
1760343910000|2025-10-13 08:25:10|6627.77|6627.77|6627.42|6627.42|6627.77|6627.77|6627.42|6627.42|0
1760343920000|2025-10-13 08:25:20|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|0
1760343930000|2025-10-13 08:25:30|6627.42|6627.42|6627.29|6627.29|6627.55|6627.55|6627.29|6627.29|0
1760343950000|2025-10-13 08:25:50|6626.99|6626.99|6625.38|6625.38|6626.99|6626.99|6625.38|6625.38|0
1760343970000|2025-10-13 08:26:10|6625.03|6625.03|6624|6624|6625.03|6625.03|6624|6624|0
1760343980000|2025-10-13 08:26:20|6623.55|6623.55|6623.23|6623.23|6623.55|6623.55|6623.23|6623.23|0
1760344020000|2025-10-13 08:27:00|6623.53|6623.53|6623.59|6623.59|6623.59|6623.59|6623.53|6623.53|0
1760344030000|2025-10-13 08:27:10|6623.72|6623.72|6622.95|6622.95|6623.72|6623.72|6622.95|6622.95|0
1760344050000|2025-10-13 08:27:30|6623.17|6623.17|6622.42|6622.42|6623.17|6623.17|6622.42|6622.42|0
1760344060000|2025-10-13 08:27:40|6622.55|6622.55|6622.87|6622.87|6622.87|6622.87|6622.55|6622.55|0
1760344070000|2025-10-13 08:27:50|6622.91|6622.91|6623.65|6623.65|6623.82|6623.82|6622.91|6622.91|0
1760344080000|2025-10-13 08:28:00|6623.82|6623.82|6624.17|6624.17|6624.27|6624.27|6623.82|6623.82|0
1760344090000|2025-10-13 08:28:10|6623.85|6623.85|6623.31|6623.31|6624.07|6624.07|6623.21|6623.21|0
1760344100000|2025-10-13 08:28:20|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|0
1760344110000|2025-10-13 08:28:30|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|0
1760344120000|2025-10-13 08:28:40|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|0
1760344130000|2025-10-13 08:28:50|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|0
1760344140000|2025-10-13 08:29:00|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|0
1760344150000|2025-10-13 08:29:10|6622.25|6622.25|6623.71|6623.71|6623.71|6623.71|6622.25|6622.25|0
1760344160000|2025-10-13 08:29:20|6623.84|6623.84|6623.81|6623.81|6623.84|6623.84|6623.81|6623.81|0
1760344180000|2025-10-13 08:29:40|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|0
1760344200000|2025-10-13 08:30:00|6624.42|6624.42|6626.05|6626.05|6626.64|6626.64|6624.42|6624.42|0
1760344220000|2025-10-13 08:30:20|6626.09|6626.09|6626.17|6626.17|6626.19|6626.19|6626.05|6626.05|0
1760344230000|2025-10-13 08:30:30|6626.75|6626.75|6626.62|6626.62|6626.75|6626.75|6626.62|6626.62|0
1760344250000|2025-10-13 08:30:50|6626.3|6626.3|6627.36|6627.36|6627.36|6627.36|6626.3|6626.3|0
1760344260000|2025-10-13 08:31:00|6628.33|6628.33|6629.15|6629.15|6629.15|6629.15|6628.33|6628.33|0
1760344270000|2025-10-13 08:31:10|6629.02|6629.02|6629.92|6629.92|6629.92|6629.92|6629.02|6629.02|0
1760344280000|2025-10-13 08:31:20|6630.24|6630.24|6630.1|6630.1|6630.63|6630.63|6630.1|6630.1|0
1760344300000|2025-10-13 08:31:40|6629.93|6629.93|6629.89|6629.89|6629.93|6629.93|6629.89|6629.89|0
1760344310000|2025-10-13 08:31:50|6629.63|6629.63|6631.56|6631.56|6631.56|6631.56|6629.63|6629.63|0
1760344320000|2025-10-13 08:32:00|6631.88|6631.88|6632.15|6632.15|6632.15|6632.15|6631.88|6631.88|0
1760344330000|2025-10-13 08:32:10|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|0
1760344340000|2025-10-13 08:32:20|6633.06|6633.06|6632.93|6632.93|6633.06|6633.06|6632.93|6632.93|0
1760344370000|2025-10-13 08:32:50|6632.98|6632.98|6633.04|6633.04|6633.04|6633.04|6632.98|6632.98|0
1760344380000|2025-10-13 08:33:00|6633.36|6633.36|6633.9|6633.9|6633.9|6633.9|6633.23|6633.23|0
1760344390000|2025-10-13 08:33:10|6633.6|6633.6|6631.58|6631.58|6633.6|6633.6|6631.58|6631.58|0
1760344410000|2025-10-13 08:33:30|6631.18|6631.18|6630.17|6630.17|6631.21|6631.21|6630.17|6630.17|0
1760344420000|2025-10-13 08:33:40|6630.76|6630.76|6630.41|6630.41|6630.76|6630.76|6630.09|6630.09|0
1760344430000|2025-10-13 08:33:50|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|0
1760344440000|2025-10-13 08:34:00|6630.5|6630.5|6629.99|6629.99|6630.5|6630.5|6629.86|6629.86|0
1760344450000|2025-10-13 08:34:10|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|0
1760344470000|2025-10-13 08:34:30|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|0
1760344480000|2025-10-13 08:34:40|6629.06|6629.06|6626.69|6626.69|6629.06|6629.06|6626.69|6626.69|0
1760344490000|2025-10-13 08:34:50|6626.37|6626.37|6626.1|6626.1|6626.37|6626.37|6626.1|6626.1|0
1760344500000|2025-10-13 08:35:00|6625.8|6625.8|6624.5|6624.5|6625.8|6625.8|6624.09|6624.09|0
1760344520000|2025-10-13 08:35:20|6624.49|6624.49|6624.16|6624.16|6624.49|6624.49|6624.16|6624.16|0
1760344530000|2025-10-13 08:35:30|6623.84|6623.84|6623.49|6623.49|6623.84|6623.84|6623.49|6623.49|0
1760344540000|2025-10-13 08:35:40|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|0
1760344550000|2025-10-13 08:35:50|6622.85|6622.85|6622.81|6622.81|6622.85|6622.85|6622.81|6622.81|0
1760344570000|2025-10-13 08:36:10|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|0
1760344580000|2025-10-13 08:36:20|6622.23|6622.23|6621.68|6621.68|6622.23|6622.23|6621.68|6621.68|0
1760344590000|2025-10-13 08:36:30|6621.36|6621.36|6620.65|6620.65|6621.36|6621.36|6620.65|6620.65|0
1760344600000|2025-10-13 08:36:40|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|0
1760344610000|2025-10-13 08:36:50|6620|6620|6620|6620|6620|6620|6620|6620|0
1760344620000|2025-10-13 08:37:00|6619.83|6619.83|6619.38|6619.38|6619.83|6619.83|6619.38|6619.38|0
1760344630000|2025-10-13 08:37:10|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|0
1760344640000|2025-10-13 08:37:20|6618.6|6618.6|6617.59|6617.59|6618.6|6618.6|6617.59|6617.59|0
1760344660000|2025-10-13 08:37:40|6617.37|6617.37|6616.72|6616.72|6617.37|6617.37|6616.72|6616.72|0
1760344670000|2025-10-13 08:37:50|6616.61|6616.61|6615.97|6615.97|6616.61|6616.61|6615.97|6615.97|0
1760344690000|2025-10-13 08:38:10|6615.67|6615.67|6615.79|6615.79|6615.79|6615.79|6615.67|6615.67|0
1760344700000|2025-10-13 08:38:20|6615.85|6615.85|6615.94|6615.94|6615.94|6615.94|6615.72|6615.72|0
1760344720000|2025-10-13 08:38:40|6614.98|6614.98|6615.74|6615.74|6615.74|6615.74|6614.98|6614.98|0
1760344730000|2025-10-13 08:38:50|6616.01|6616.01|6615.91|6615.91|6616.01|6616.01|6615.68|6615.68|0
1760344740000|2025-10-13 08:39:00|6616.04|6616.04|6616.84|6616.84|6616.84|6616.84|6616.04|6616.04|0
1760344750000|2025-10-13 08:39:10|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|0
1760344760000|2025-10-13 08:39:20|6616.58|6616.58|6616.26|6616.26|6616.58|6616.58|6616.26|6616.26|0
1760344770000|2025-10-13 08:39:30|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|0
1760344780000|2025-10-13 08:39:40|6616.6|6616.6|6615.96|6615.96|6616.6|6616.6|6615.96|6615.96|0
1760344790000|2025-10-13 08:39:50|6615.73|6615.73|6615.41|6615.41|6615.73|6615.73|6615.41|6615.41|0
1760344810000|2025-10-13 08:40:10|6614.77|6614.77|6614.77|6614.77|6615.09|6615.09|6614.77|6614.77|0
1760344830000|2025-10-13 08:40:30|6615.11|6615.11|6615.17|6615.17|6615.17|6615.17|6615.11|6615.11|0
1760344850000|2025-10-13 08:40:50|6614.73|6614.73|6615.04|6615.04|6615.04|6615.04|6614.59|6614.59|0
1760344860000|2025-10-13 08:41:00|6614.72|6614.72|6614.87|6614.87|6614.87|6614.87|6614.55|6614.55|0
1760344870000|2025-10-13 08:41:10|6615.58|6615.58|6615.71|6615.71|6615.71|6615.71|6615.58|6615.58|0
1760344880000|2025-10-13 08:41:20|6615.84|6615.84|6616.31|6616.31|6616.33|6616.33|6615.83|6615.83|0
1760344890000|2025-10-13 08:41:30|6617.08|6617.08|6617.61|6617.61|6617.61|6617.61|6616.95|6616.95|0
1760344910000|2025-10-13 08:41:50|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|0
1760344930000|2025-10-13 08:42:10|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|0
1760344940000|2025-10-13 08:42:20|6616.13|6616.13|6613.67|6613.67|6616.13|6616.13|6613.67|6613.67|0
1760344950000|2025-10-13 08:42:30|6613.5|6613.5|6611.61|6611.61|6613.5|6613.5|6611.48|6611.48|0
1760344960000|2025-10-13 08:42:40|6611.48|6611.48|6611.16|6611.16|6611.48|6611.48|6611.16|6611.16|0
1760344980000|2025-10-13 08:43:00|6611.13|6611.13|6610.02|6610.02|6611.13|6611.13|6610.02|6610.02|0
1760344990000|2025-10-13 08:43:10|6610.03|6610.03|6609.19|6609.19|6610.03|6610.03|6609.19|6609.19|0
1760345000000|2025-10-13 08:43:20|6607.79|6607.79|6607.53|6607.53|6607.79|6607.79|6607.53|6607.53|0
1760345010000|2025-10-13 08:43:30|6607.36|6607.36|6607.68|6607.68|6607.86|6607.86|6606.37|6606.37|0
1760345020000|2025-10-13 08:43:40|6608.01|6608.01|6608.01|6608.01|6608.01|6608.01|6608.01|6608.01|0
1760345030000|2025-10-13 08:43:50|6607.68|6607.68|6607.1|6607.1|6607.68|6607.68|6607.1|6607.1|0
1760345040000|2025-10-13 08:44:00|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|0
1760345050000|2025-10-13 08:44:10|6606.58|6606.58|6605.94|6605.94|6606.58|6606.58|6605.94|6605.94|0
1760345060000|2025-10-13 08:44:20|6606.28|6606.28|6606.12|6606.12|6606.28|6606.28|6606.12|6606.12|0
1760345070000|2025-10-13 08:44:30|6606.25|6606.25|6605.25|6605.25|6606.25|6606.25|6605.25|6605.25|0
1760345080000|2025-10-13 08:44:40|6605.08|6605.08|6605.02|6605.02|6605.08|6605.08|6605.02|6605.02|0
1760345090000|2025-10-13 08:44:50|6605.34|6605.34|6606.65|6606.65|6606.65|6606.65|6605.34|6605.34|0
1760345100000|2025-10-13 08:45:00|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|0
1760345110000|2025-10-13 08:45:10|6606.91|6606.91|6607.08|6607.08|6607.08|6607.08|6606.91|6606.91|0
1760345120000|2025-10-13 08:45:20|6607.6|6607.6|6607.77|6607.77|6607.92|6607.92|6607.6|6607.6|0
1760345130000|2025-10-13 08:45:30|6608.09|6608.09|6608.22|6608.22|6608.22|6608.22|6608.09|6608.09|0
1760345140000|2025-10-13 08:45:40|6607.9|6607.9|6607.88|6607.88|6607.9|6607.9|6607.88|6607.88|0
1760345150000|2025-10-13 08:45:50|6607.56|6607.56|6607.02|6607.02|6607.56|6607.56|6607.02|6607.02|0
1760345170000|2025-10-13 08:46:10|6606.72|6606.72|6606.94|6606.94|6606.94|6606.94|6606.72|6606.72|0
1760345180000|2025-10-13 08:46:20|6605.97|6605.97|6605.65|6605.65|6605.97|6605.97|6605.65|6605.65|0
1760345190000|2025-10-13 08:46:30|6605.1|6605.1|6603.68|6603.68|6605.1|6605.1|6603.68|6603.68|0
1760345200000|2025-10-13 08:46:40|6603.17|6603.17|6602.33|6602.33|6603.17|6603.17|6602.33|6602.33|0
1760345210000|2025-10-13 08:46:50|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|0
1760345220000|2025-10-13 08:47:00|6602.88|6602.88|6602.55|6602.55|6603.2|6603.2|6602.55|6602.55|0
1760345230000|2025-10-13 08:47:10|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|0
1760345240000|2025-10-13 08:47:20|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|0
1760345250000|2025-10-13 08:47:30|6602.19|6602.19|6601.43|6601.43|6602.19|6602.19|6601.14|6601.14|0
1760345260000|2025-10-13 08:47:40|6600.83|6600.83|6600.51|6600.51|6600.83|6600.83|6600.51|6600.51|0
1760345270000|2025-10-13 08:47:50|6600.17|6600.17|6600.17|6600.17|6600.17|6600.17|6600.17|6600.17|0
1760345280000|2025-10-13 08:48:00|6600.49|6600.49|6600.47|6600.47|6600.49|6600.49|6600.47|6600.47|0
1760345290000|2025-10-13 08:48:10|6600.21|6600.21|6598.18|6598.18|6600.21|6600.21|6598.18|6598.18|0
1760345300000|2025-10-13 08:48:20|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|0
1760345310000|2025-10-13 08:48:30|6597.27|6597.27|6596|6596|6597.45|6597.45|6596|6596|0
1760345320000|2025-10-13 08:48:40|6595.67|6595.67|6596.32|6596.32|6596.32|6596.32|6595.67|6595.67|0
1760345340000|2025-10-13 08:49:00|6595.67|6595.67|6595.93|6595.93|6595.93|6595.93|6595.67|6595.67|0
1760345350000|2025-10-13 08:49:10|6595.59|6595.59|6595.78|6595.78|6595.98|6595.98|6595.59|6595.59|0
1760345360000|2025-10-13 08:49:20|6595.84|6595.84|6595.67|6595.67|6595.84|6595.84|6595.67|6595.67|0
1760345370000|2025-10-13 08:49:30|6596.21|6596.21|6596.87|6596.87|6596.87|6596.87|6596.21|6596.21|0
1760345380000|2025-10-13 08:49:40|6597.84|6597.84|6597.67|6597.67|6597.84|6597.84|6597.67|6597.67|0
1760345390000|2025-10-13 08:49:50|6597.84|6597.84|6599.06|6599.06|6599.06|6599.06|6597.84|6597.84|0
1760345400000|2025-10-13 08:50:00|6599.23|6599.23|6600.17|6600.17|6600.17|6600.17|6599.23|6599.23|0
1760345410000|2025-10-13 08:50:10|6600.96|6600.96|6600.79|6600.79|6600.96|6600.96|6600.79|6600.79|0
1760345420000|2025-10-13 08:50:20|6600.8|6600.8|6600.59|6600.59|6600.89|6600.89|6600.59|6600.59|0
1760345430000|2025-10-13 08:50:30|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|0
1760345450000|2025-10-13 08:50:50|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|0
1760345460000|2025-10-13 08:51:00|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|0
1760345470000|2025-10-13 08:51:10|6600.4|6600.4|6599.76|6599.76|6600.4|6600.4|6599.76|6599.76|0
1760345480000|2025-10-13 08:51:20|6600.06|6600.06|6599.76|6599.76|6600.06|6600.06|6599.76|6599.76|0
1760345490000|2025-10-13 08:51:30|6600.06|6600.06|6601.37|6601.37|6601.37|6601.37|6600.06|6600.06|0
1760345500000|2025-10-13 08:51:40|6601.18|6601.18|6600.86|6600.86|6601.18|6601.18|6600.86|6600.86|0
1760345510000|2025-10-13 08:51:50|6600.99|6600.99|6601.76|6601.76|6601.76|6601.76|6600.99|6600.99|0
1760345520000|2025-10-13 08:52:00|6602.16|6602.16|6602.74|6602.74|6602.74|6602.74|6602.07|6602.07|0
1760345540000|2025-10-13 08:52:20|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|0
1760345550000|2025-10-13 08:52:30|6602.47|6602.47|6603.2|6603.2|6603.2|6603.2|6602.47|6602.47|0
1760345560000|2025-10-13 08:52:40|6602.94|6602.94|6602.64|6602.64|6602.94|6602.94|6602.64|6602.64|0
1760345570000|2025-10-13 08:52:50|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|0
1760345580000|2025-10-13 08:53:00|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|0
1760345600000|2025-10-13 08:53:20|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|0
1760345610000|2025-10-13 08:53:30|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|0
1760345620000|2025-10-13 08:53:40|6604.01|6604.01|6604.23|6604.23|6604.23|6604.23|6604.01|6604.01|0
1760345630000|2025-10-13 08:53:50|6604.62|6604.62|6605.44|6605.44|6605.44|6605.44|6604.62|6604.62|0
1760345640000|2025-10-13 08:54:00|6604.8|6604.8|6604.57|6604.57|6604.8|6604.8|6604.57|6604.57|0
1760345650000|2025-10-13 08:54:10|6604.74|6604.74|6604.2|6604.2|6604.74|6604.74|6604|6604|0
1760345660000|2025-10-13 08:54:20|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|0
1760345670000|2025-10-13 08:54:30|6604.49|6604.49|6604.49|6604.49|6604.49|6604.49|6604.49|6604.49|0
1760345680000|2025-10-13 08:54:40|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|0
1760345710000|2025-10-13 08:55:10|6604.81|6604.81|6605.39|6605.39|6605.52|6605.52|6604.81|6604.81|0
1760345730000|2025-10-13 08:55:30|6605.56|6605.56|6605.69|6605.69|6605.69|6605.69|6605.56|6605.56|0
1760345740000|2025-10-13 08:55:40|6606.34|6606.34|6607.31|6607.31|6607.31|6607.31|6606.34|6606.34|0
1760345750000|2025-10-13 08:55:50|6607.57|6607.57|6607.79|6607.79|6607.79|6607.79|6607.57|6607.57|0
1760345760000|2025-10-13 08:56:00|6608.45|6608.45|6609.12|6609.12|6609.12|6609.12|6608.45|6608.45|0
1760345770000|2025-10-13 08:56:10|6609.44|6609.44|6611.51|6611.51|6611.51|6611.51|6609.44|6609.44|0
1760345780000|2025-10-13 08:56:20|6610.3|6610.3|6608.74|6608.74|6610.3|6610.3|6608.74|6608.74|0
1760345800000|2025-10-13 08:56:40|6608.23|6608.23|6607.76|6607.76|6608.23|6608.23|6607.76|6607.76|0
1760345810000|2025-10-13 08:56:50|6607.44|6607.44|6607.44|6607.44|6607.44|6607.44|6607.44|6607.44|0
1760345830000|2025-10-13 08:57:10|6607.17|6607.17|6608.29|6608.29|6608.29|6608.29|6607.17|6607.17|0
1760345840000|2025-10-13 08:57:20|6608.62|6608.62|6608.92|6608.92|6608.92|6608.92|6608.62|6608.62|0
1760345850000|2025-10-13 08:57:30|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|0
1760345870000|2025-10-13 08:57:50|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|0
1760345890000|2025-10-13 08:58:10|6609.43|6609.43|6611.66|6611.66|6611.66|6611.66|6609.43|6609.43|0
1760345900000|2025-10-13 08:58:20|6611.79|6611.79|6611.79|6611.79|6611.79|6611.79|6611.79|6611.79|0
1760345910000|2025-10-13 08:58:30|6611.53|6611.53|6612.49|6612.49|6612.49|6612.49|6611.53|6611.53|0
1760345930000|2025-10-13 08:58:50|6612.79|6612.79|6612.79|6612.79|6612.79|6612.79|6612.79|6612.79|0
1760345950000|2025-10-13 08:59:10|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|0
1760345960000|2025-10-13 08:59:20|6612.86|6612.86|6612.88|6612.88|6612.88|6612.88|6612.86|6612.86|0
1760345970000|2025-10-13 08:59:30|6613.2|6613.2|6613.43|6613.43|6613.43|6613.43|6613.2|6613.2|0
1760345980000|2025-10-13 08:59:40|6613.2|6613.2|6613.2|6613.2|6613.2|6613.2|6613.2|6613.2|0
1760345990000|2025-10-13 08:59:50|6613.15|6613.15|6613.15|6613.15|6613.15|6613.15|6613.15|6613.15|0
1760346000000|2025-10-13 09:00:00|6612.83|6612.83|6614.63|6614.63|6614.63|6614.63|6612.83|6612.83|0
1760346010000|2025-10-13 09:00:10|6614.65|6614.65|6614.01|6614.01|6614.65|6614.65|6614.01|6614.01|0
1760346020000|2025-10-13 09:00:20|6613.87|6613.87|6613.38|6613.38|6613.87|6613.87|6613.38|6613.38|0
1760346050000|2025-10-13 09:00:50|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|0
1760346060000|2025-10-13 09:01:00|6614|6614|6614.98|6614.98|6614.98|6614.98|6613.77|6613.77|0
1760346080000|2025-10-13 09:01:20|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|0
1760346090000|2025-10-13 09:01:30|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|0
1760346100000|2025-10-13 09:01:40|6614.95|6614.95|6614.92|6614.92|6614.95|6614.95|6614.92|6614.92|0
1760346110000|2025-10-13 09:01:50|6615.09|6615.09|6614.78|6614.78|6615.35|6615.35|6614.78|6614.78|0
1760346120000|2025-10-13 09:02:00|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|0
1760346130000|2025-10-13 09:02:10|6615.04|6615.04|6614.89|6614.89|6615.21|6615.21|6614.89|6614.89|0
1760346140000|2025-10-13 09:02:20|6614.76|6614.76|6614.63|6614.63|6614.76|6614.76|6614.63|6614.63|0
1760346150000|2025-10-13 09:02:30|6614.45|6614.45|6613.87|6613.87|6614.45|6614.45|6613.87|6613.87|0
1760346160000|2025-10-13 09:02:40|6613.38|6613.38|6613.15|6613.15|6613.38|6613.38|6613.15|6613.15|0
1760346170000|2025-10-13 09:02:50|6612.93|6612.93|6612.55|6612.55|6612.93|6612.93|6612.55|6612.55|0
1760346200000|2025-10-13 09:03:20|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|0
1760346210000|2025-10-13 09:03:30|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|0
1760346230000|2025-10-13 09:03:50|6611.57|6611.57|6612.51|6612.51|6612.51|6612.51|6611.57|6611.57|0
1760346240000|2025-10-13 09:04:00|6612.56|6612.56|6613.01|6613.01|6613.01|6613.01|6612.56|6612.56|0
1760346250000|2025-10-13 09:04:10|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|0
1760346260000|2025-10-13 09:04:20|6612.04|6612.04|6610.12|6610.12|6612.04|6612.04|6610.12|6610.12|0
1760346270000|2025-10-13 09:04:30|6610.25|6610.25|6609.38|6609.38|6610.25|6610.25|6609.38|6609.38|0
1760346280000|2025-10-13 09:04:40|6609.06|6609.06|6608.42|6608.42|6609.06|6609.06|6608.1|6608.1|0
1760346290000|2025-10-13 09:04:50|6608.1|6608.1|6608.91|6608.91|6608.91|6608.91|6608.1|6608.1|0
1760346300000|2025-10-13 09:05:00|6608.97|6608.97|6609.23|6609.23|6609.23|6609.23|6608.91|6608.91|0
1760346310000|2025-10-13 09:05:10|6609.95|6609.95|6610.44|6610.44|6610.57|6610.57|6609.95|6609.95|0
1760346320000|2025-10-13 09:05:20|6610.76|6610.76|6611.15|6611.15|6611.15|6611.15|6610.76|6610.76|0
1760346330000|2025-10-13 09:05:30|6611.29|6611.29|6611.02|6611.02|6611.29|6611.29|6611.02|6611.02|0
1760346340000|2025-10-13 09:05:40|6611.06|6611.06|6612.03|6612.03|6612.03|6612.03|6611.06|6611.06|0
1760346350000|2025-10-13 09:05:50|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|0
1760346360000|2025-10-13 09:06:00|6611.27|6611.27|6610.82|6610.82|6611.27|6611.27|6610.82|6610.82|0
1760346370000|2025-10-13 09:06:10|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|0
1760346380000|2025-10-13 09:06:20|6610.76|6610.76|6610.89|6610.89|6610.89|6610.89|6610.76|6610.76|0
1760346390000|2025-10-13 09:06:30|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|0
1760346400000|2025-10-13 09:06:40|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|0
1760346410000|2025-10-13 09:06:50|6611.15|6611.15|6610.93|6610.93|6611.15|6611.15|6610.93|6610.93|0
1760346430000|2025-10-13 09:07:10|6610.67|6610.67|6610.67|6610.67|6610.67|6610.67|6610.67|6610.67|0
1760346440000|2025-10-13 09:07:20|6610.71|6610.71|6610.58|6610.58|6610.71|6610.71|6610.58|6610.58|0
1760346450000|2025-10-13 09:07:30|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|0
1760346460000|2025-10-13 09:07:40|6610.39|6610.39|6610.44|6610.44|6610.44|6610.44|6610.39|6610.39|0
1760346470000|2025-10-13 09:07:50|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|0
1760346480000|2025-10-13 09:08:00|6610.09|6610.09|6610.48|6610.48|6610.48|6610.48|6610.09|6610.09|0
1760346490000|2025-10-13 09:08:10|6610.35|6610.35|6610.35|6610.35|6610.35|6610.35|6610.35|6610.35|0
1760346520000|2025-10-13 09:08:40|6610.18|6610.18|6610.18|6610.18|6610.18|6610.18|6610.18|6610.18|0
1760346530000|2025-10-13 09:08:50|6609.85|6609.85|6609.42|6609.42|6609.85|6609.85|6609.42|6609.42|0
1760346540000|2025-10-13 09:09:00|6609.1|6609.1|6609.1|6609.1|6609.1|6609.1|6609.1|6609.1|0
1760346560000|2025-10-13 09:09:20|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|0
1760346570000|2025-10-13 09:09:30|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|0
1760346580000|2025-10-13 09:09:40|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|0
1760346590000|2025-10-13 09:09:50|6607.77|6607.77|6607.75|6607.75|6607.77|6607.77|6607.75|6607.75|0
1760346600000|2025-10-13 09:10:00|6607.3|6607.3|6606.87|6606.87|6607.3|6607.3|6606.87|6606.87|0
1760346610000|2025-10-13 09:10:10|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|0
1760346620000|2025-10-13 09:10:20|6607.55|6607.55|6607.37|6607.37|6607.55|6607.55|6607.37|6607.37|0
1760346630000|2025-10-13 09:10:30|6607.5|6607.5|6607.37|6607.37|6607.5|6607.5|6607.37|6607.37|0
1760346650000|2025-10-13 09:10:50|6607.07|6607.07|6607.07|6607.07|6607.42|6607.42|6607.07|6607.07|0
1760346660000|2025-10-13 09:11:00|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|0
1760346680000|2025-10-13 09:11:20|6607.8|6607.8|6608.35|6608.35|6608.35|6608.35|6607.8|6607.8|0
1760346690000|2025-10-13 09:11:30|6608.48|6608.48|6608.61|6608.61|6608.61|6608.61|6608.48|6608.48|0
1760346710000|2025-10-13 09:11:50|6607.32|6607.32|6606.29|6606.29|6607.32|6607.32|6606.29|6606.29|0
1760346720000|2025-10-13 09:12:00|6605.93|6605.93|6606.44|6606.44|6606.57|6606.57|6605.93|6605.93|0
1760346730000|2025-10-13 09:12:10|6606.12|6606.12|6606.56|6606.56|6606.56|6606.56|6606.12|6606.12|0
1760346760000|2025-10-13 09:12:40|6606.83|6606.83|6607.54|6607.54|6607.54|6607.54|6606.83|6606.83|0
1760346770000|2025-10-13 09:12:50|6607.77|6607.77|6607.87|6607.87|6608.09|6608.09|6607.77|6607.77|0
1760346790000|2025-10-13 09:13:10|6607.54|6607.54|6605.77|6605.77|6607.54|6607.54|6605.77|6605.77|0
1760346800000|2025-10-13 09:13:20|6605.3|6605.3|6605.07|6605.07|6605.3|6605.3|6605.07|6605.07|0
1760346810000|2025-10-13 09:13:30|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|0
1760346820000|2025-10-13 09:13:40|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|0
1760346830000|2025-10-13 09:13:50|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|0
1760346860000|2025-10-13 09:14:20|6604.27|6604.27|6602.63|6602.63|6604.27|6604.27|6602.63|6602.63|0
1760346890000|2025-10-13 09:14:50|6602.31|6602.31|6601.69|6601.69|6602.31|6602.31|6601.69|6601.69|0
1760346900000|2025-10-13 09:15:00|6601.52|6601.52|6601.95|6601.95|6601.95|6601.95|6601.32|6601.32|0
1760346910000|2025-10-13 09:15:10|6602.21|6602.21|6602.47|6602.47|6602.47|6602.47|6602.21|6602.21|0
1760346920000|2025-10-13 09:15:20|6602.34|6602.34|6604.08|6604.08|6604.08|6604.08|6602.34|6602.34|0
1760346930000|2025-10-13 09:15:30|6603.86|6603.86|6605.21|6605.21|6605.6|6605.6|6603.86|6603.86|0
1760346940000|2025-10-13 09:15:40|6605.18|6605.18|6604.22|6604.22|6605.18|6605.18|6604.22|6604.22|0
1760346960000|2025-10-13 09:16:00|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|6604.22|6604.22|0
1760346970000|2025-10-13 09:16:10|6604.22|6604.22|6604.48|6604.48|6604.48|6604.48|6604.22|6604.22|0
1760347000000|2025-10-13 09:16:40|6604.61|6604.61|6604.61|6604.61|6604.61|6604.61|6604.61|6604.61|0
1760347010000|2025-10-13 09:16:50|6604.35|6604.35|6604.56|6604.56|6604.56|6604.56|6604.35|6604.35|0
1760347020000|2025-10-13 09:17:00|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|0
1760347030000|2025-10-13 09:17:10|6605.4|6605.4|6605.62|6605.62|6605.62|6605.62|6605.4|6605.4|0
1760347040000|2025-10-13 09:17:20|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|0
1760347050000|2025-10-13 09:17:30|6605.72|6605.72|6605.59|6605.59|6605.72|6605.72|6605.59|6605.59|0
1760347070000|2025-10-13 09:17:50|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|0
1760347080000|2025-10-13 09:18:00|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|0
1760347090000|2025-10-13 09:18:10|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.27|6604.27|0
1760347100000|2025-10-13 09:18:20|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|0
1760347110000|2025-10-13 09:18:30|6604.8|6604.8|6605.25|6605.25|6605.25|6605.25|6604.8|6604.8|0
1760347130000|2025-10-13 09:18:50|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|0
1760347140000|2025-10-13 09:19:00|6607.27|6607.27|6607.27|6607.27|6607.27|6607.27|6607.27|6607.27|0
1760347150000|2025-10-13 09:19:10|6607.4|6607.4|6607.27|6607.27|6607.4|6607.4|6607.27|6607.27|0
1760347160000|2025-10-13 09:19:20|6607.4|6607.4|6608.05|6608.05|6608.05|6608.05|6607.4|6607.4|0
1760347180000|2025-10-13 09:19:40|6607.72|6607.72|6607.75|6607.75|6607.75|6607.75|6607.72|6607.72|0
1760347190000|2025-10-13 09:19:50|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|0
1760347200000|2025-10-13 09:20:00|6607.52|6607.52|6607.49|6607.49|6607.52|6607.52|6607.49|6607.49|0
1760347230000|2025-10-13 09:20:30|6607.05|6607.05|6606.88|6606.88|6607.05|6607.05|6606.88|6606.88|0
1760347240000|2025-10-13 09:20:40|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|0
1760347250000|2025-10-13 09:20:50|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|0
1760347260000|2025-10-13 09:21:00|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|0
1760347270000|2025-10-13 09:21:10|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|0
1760347280000|2025-10-13 09:21:20|6606.25|6606.25|6606.22|6606.22|6606.45|6606.45|6606.22|6606.22|0
1760347290000|2025-10-13 09:21:30|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|0
1760347300000|2025-10-13 09:21:40|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|0
1760347310000|2025-10-13 09:21:50|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|0
1760347330000|2025-10-13 09:22:10|6606.76|6606.76|6607.51|6607.51|6607.51|6607.51|6606.76|6606.76|0
1760347350000|2025-10-13 09:22:30|6607.81|6607.81|6608.48|6608.48|6608.48|6608.48|6607.81|6607.81|0
1760347360000|2025-10-13 09:22:40|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|0
1760347380000|2025-10-13 09:23:00|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|0
1760347390000|2025-10-13 09:23:10|6609.48|6609.48|6609.48|6609.48|6609.48|6609.48|6609.48|6609.48|0
1760347420000|2025-10-13 09:23:40|6609.43|6609.43|6609.18|6609.18|6609.43|6609.43|6609.18|6609.18|0
1760347430000|2025-10-13 09:23:50|6609.05|6609.05|6607.3|6607.3|6609.05|6609.05|6607.3|6607.3|0
1760347440000|2025-10-13 09:24:00|6606.98|6606.98|6606.98|6606.98|6606.98|6606.98|6606.98|6606.98|0
1760347450000|2025-10-13 09:24:10|6607.15|6607.15|6606.79|6606.79|6607.15|6607.15|6606.79|6606.79|0
1760347460000|2025-10-13 09:24:20|6606.76|6606.76|6605.83|6605.83|6606.76|6606.76|6605.83|6605.83|0
1760347470000|2025-10-13 09:24:30|6605.51|6605.51|6605.48|6605.48|6605.51|6605.51|6605.48|6605.48|0
1760347480000|2025-10-13 09:24:40|6605.65|6605.65|6605.97|6605.97|6606.27|6606.27|6605.65|6605.65|0
1760347500000|2025-10-13 09:25:00|6606.11|6606.11|6607.05|6607.05|6607.18|6607.18|6606.11|6606.11|0
1760347510000|2025-10-13 09:25:10|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|0
1760347520000|2025-10-13 09:25:20|6609.01|6609.01|6609.01|6609.01|6609.01|6609.01|6609.01|6609.01|0
1760347540000|2025-10-13 09:25:40|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|0
1760347550000|2025-10-13 09:25:50|6608.63|6608.63|6608.5|6608.5|6608.63|6608.63|6608.5|6608.5|0
1760347560000|2025-10-13 09:26:00|6608.52|6608.52|6608.65|6608.65|6608.65|6608.65|6608.52|6608.52|0
1760347570000|2025-10-13 09:26:10|6608.43|6608.43|6608.79|6608.79|6608.8|6608.8|6608.43|6608.43|0
1760347580000|2025-10-13 09:26:20|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|0
1760347590000|2025-10-13 09:26:30|6608.6|6608.6|6608.6|6608.6|6608.6|6608.6|6608.6|6608.6|0
1760347610000|2025-10-13 09:26:50|6608.47|6608.47|6607.13|6607.13|6608.47|6608.47|6607.13|6607.13|0
1760347620000|2025-10-13 09:27:00|6607|6607|6605.88|6605.88|6607|6607|6605.88|6605.88|0
1760347630000|2025-10-13 09:27:10|6605.62|6605.62|6604.21|6604.21|6605.62|6605.62|6604.21|6604.21|0
1760347640000|2025-10-13 09:27:20|6604.19|6604.19|6604.72|6604.72|6604.72|6604.72|6604.19|6604.19|0
1760347690000|2025-10-13 09:28:10|6604.39|6604.39|6604.39|6604.39|6604.39|6604.39|6604.39|6604.39|0
1760347700000|2025-10-13 09:28:20|6604.57|6604.57|6604.57|6604.57|6604.57|6604.57|6604.57|6604.57|0
1760347720000|2025-10-13 09:28:40|6604.74|6604.74|6606.38|6606.38|6606.38|6606.38|6604.74|6604.74|0
1760347730000|2025-10-13 09:28:50|6606.06|6606.06|6606.06|6606.06|6606.28|6606.28|6606.06|6606.06|0
1760347760000|2025-10-13 09:29:20|6605.83|6605.83|6605.04|6605.04|6605.83|6605.83|6605.04|6605.04|0
1760347780000|2025-10-13 09:29:40|6605.36|6605.36|6606.04|6606.04|6606.04|6606.04|6605.36|6605.36|0
1760347790000|2025-10-13 09:29:50|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|0
1760347800000|2025-10-13 09:30:00|6605.78|6605.78|6606.08|6606.08|6606.1|6606.1|6605.78|6605.78|0
1760347810000|2025-10-13 09:30:10|6606.41|6606.41|6606.41|6606.41|6606.58|6606.58|6606.41|6606.41|0
1760347820000|2025-10-13 09:30:20|6606.4|6606.4|6605.79|6605.79|6606.4|6606.4|6605.56|6605.56|0
1760347830000|2025-10-13 09:30:30|6605.46|6605.46|6605.33|6605.33|6605.46|6605.46|6605.33|6605.33|0
1760347850000|2025-10-13 09:30:50|6605.46|6605.46|6605.59|6605.59|6605.59|6605.59|6605.46|6605.46|0
1760347860000|2025-10-13 09:31:00|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|0
1760347870000|2025-10-13 09:31:10|6606.17|6606.17|6606.72|6606.72|6606.72|6606.72|6606.17|6606.17|0
1760347880000|2025-10-13 09:31:20|6606.49|6606.49|6606.18|6606.18|6606.49|6606.49|6605.82|6605.82|0
1760347890000|2025-10-13 09:31:30|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|0
1760347900000|2025-10-13 09:31:40|6606.5|6606.5|6606.52|6606.52|6606.52|6606.52|6606.5|6606.5|0
1760347910000|2025-10-13 09:31:50|6606.65|6606.65|6606.65|6606.65|6606.65|6606.65|6606.65|6606.65|0
1760347940000|2025-10-13 09:32:20|6606.47|6606.47|6606.33|6606.33|6606.47|6606.47|6606.33|6606.33|0
1760347960000|2025-10-13 09:32:40|6606.11|6606.11|6605.76|6605.76|6606.11|6606.11|6605.76|6605.76|0
1760347980000|2025-10-13 09:33:00|6605.5|6605.5|6604.04|6604.04|6605.5|6605.5|6604.04|6604.04|0
1760347990000|2025-10-13 09:33:10|6604.39|6604.39|6604.83|6604.83|6604.83|6604.83|6604.39|6604.39|0
1760348000000|2025-10-13 09:33:20|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|0
1760348030000|2025-10-13 09:33:50|6605.65|6605.65|6606.2|6606.2|6606.2|6606.2|6605.65|6605.65|0
1760348040000|2025-10-13 09:34:00|6606.5|6606.5|6607.53|6607.53|6607.53|6607.53|6606.5|6606.5|0
1760348050000|2025-10-13 09:34:10|6607.83|6607.83|6607.53|6607.53|6607.83|6607.83|6607.53|6607.53|0
1760348060000|2025-10-13 09:34:20|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|0
1760348070000|2025-10-13 09:34:30|6608.06|6608.06|6607.9|6607.9|6608.06|6608.06|6607.9|6607.9|0
1760348080000|2025-10-13 09:34:40|6607.6|6607.6|6607.94|6607.94|6607.94|6607.94|6607.6|6607.6|0
1760348100000|2025-10-13 09:35:00|6607.64|6607.64|6605.27|6605.27|6607.64|6607.64|6605.27|6605.27|0
1760348110000|2025-10-13 09:35:10|6605.01|6605.01|6604.88|6604.88|6605.01|6605.01|6604.88|6604.88|0
1760348140000|2025-10-13 09:35:40|6604.75|6604.75|6604.99|6604.99|6604.99|6604.99|6604.43|6604.43|0
1760348150000|2025-10-13 09:35:50|6604.95|6604.95|6604.63|6604.63|6604.95|6604.95|6604.63|6604.63|0
1760348160000|2025-10-13 09:36:00|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|0
1760348170000|2025-10-13 09:36:10|6604.44|6604.44|6604.76|6604.76|6604.76|6604.76|6604.44|6604.44|0
1760348180000|2025-10-13 09:36:20|6605.02|6605.02|6604.32|6604.32|6605.02|6605.02|6604.32|6604.32|0
1760348190000|2025-10-13 09:36:30|6604.29|6604.29|6604.17|6604.17|6604.29|6604.29|6604.16|6604.16|0
1760348200000|2025-10-13 09:36:40|6604.04|6604.04|6603.78|6603.78|6604.04|6604.04|6603.78|6603.78|0
1760348210000|2025-10-13 09:36:50|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|0
1760348220000|2025-10-13 09:37:00|6603.98|6603.98|6605.15|6605.15|6605.15|6605.15|6603.98|6603.98|0
1760348230000|2025-10-13 09:37:10|6605.37|6605.37|6605.5|6605.5|6605.5|6605.5|6605.37|6605.37|0
1760348250000|2025-10-13 09:37:30|6605.11|6605.11|6603.52|6603.52|6605.11|6605.11|6603.35|6603.35|0
1760348270000|2025-10-13 09:37:50|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|0
1760348280000|2025-10-13 09:38:00|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|0
1760348290000|2025-10-13 09:38:10|6603.96|6603.96|6602.97|6602.97|6603.96|6603.96|6602.97|6602.97|0
1760348300000|2025-10-13 09:38:20|6602.33|6602.33|6602.26|6602.26|6602.77|6602.77|6602.26|6602.26|0
1760348310000|2025-10-13 09:38:30|6602.09|6602.09|6602.04|6602.04|6602.09|6602.09|6601.87|6601.87|0
1760348320000|2025-10-13 09:38:40|6601.91|6601.91|6601.59|6601.59|6601.91|6601.91|6601.59|6601.59|0
1760348340000|2025-10-13 09:39:00|6600.95|6600.95|6600.47|6600.47|6600.95|6600.95|6600.47|6600.47|0
1760348350000|2025-10-13 09:39:10|6599.8|6599.8|6598.84|6598.84|6599.8|6599.8|6598.84|6598.84|0
1760348380000|2025-10-13 09:39:40|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|0
1760348390000|2025-10-13 09:39:50|6598.38|6598.38|6597.54|6597.54|6598.38|6598.38|6597.54|6597.54|0
1760348400000|2025-10-13 09:40:00|6597.36|6597.36|6597.39|6597.39|6597.39|6597.39|6597.04|6597.04|0
1760348410000|2025-10-13 09:40:10|6597.73|6597.73|6598.7|6598.7|6598.7|6598.7|6597.73|6597.73|0
1760348420000|2025-10-13 09:40:20|6599.86|6599.86|6600.18|6600.18|6600.18|6600.18|6599.86|6599.86|0
1760348430000|2025-10-13 09:40:30|6599.54|6599.54|6599.19|6599.19|6599.54|6599.54|6599.19|6599.19|0
1760348460000|2025-10-13 09:41:00|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|0
1760348470000|2025-10-13 09:41:10|6598.57|6598.57|6598.21|6598.21|6598.57|6598.57|6597.86|6597.86|0
1760348480000|2025-10-13 09:41:20|6597.26|6597.26|6596.43|6596.43|6597.26|6597.26|6596.43|6596.43|0
1760348490000|2025-10-13 09:41:30|6596.73|6596.73|6595.77|6595.77|6596.73|6596.73|6595.77|6595.77|0
1760348500000|2025-10-13 09:41:40|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|0
1760348510000|2025-10-13 09:41:50|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|0
1760348520000|2025-10-13 09:42:00|6597.03|6597.03|6596.73|6596.73|6597.03|6597.03|6596.73|6596.73|0
1760348540000|2025-10-13 09:42:20|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|0
1760348560000|2025-10-13 09:42:40|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|0
1760348570000|2025-10-13 09:42:50|6597.58|6597.58|6597.58|6597.58|6597.58|6597.58|6597.58|6597.58|0
1760348580000|2025-10-13 09:43:00|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|0
1760348590000|2025-10-13 09:43:10|6597.39|6597.39|6597.65|6597.65|6597.65|6597.65|6597.39|6597.39|0
1760348600000|2025-10-13 09:43:20|6597.99|6597.99|6597.95|6597.95|6598.12|6598.12|6597.82|6597.82|0
1760348630000|2025-10-13 09:43:50|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|0
1760348640000|2025-10-13 09:44:00|6599.22|6599.22|6599.05|6599.05|6599.22|6599.22|6599.05|6599.05|0
1760348650000|2025-10-13 09:44:10|6599.49|6599.49|6599.63|6599.63|6599.63|6599.63|6599.49|6599.49|0
1760348660000|2025-10-13 09:44:20|6599.4|6599.4|6598.95|6598.95|6599.4|6599.4|6598.95|6598.95|0
1760348680000|2025-10-13 09:44:40|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|0
1760348690000|2025-10-13 09:44:50|6599.44|6599.44|6600.34|6600.34|6600.34|6600.34|6599.44|6599.44|0
1760348700000|2025-10-13 09:45:00|6600.86|6600.86|6601.81|6601.81|6601.81|6601.81|6600.86|6600.86|0
1760348710000|2025-10-13 09:45:10|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|0
1760348720000|2025-10-13 09:45:20|6601.86|6601.86|6601.66|6601.66|6601.86|6601.86|6601.66|6601.66|0
1760348730000|2025-10-13 09:45:30|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|0
1760348740000|2025-10-13 09:45:40|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|0
1760348750000|2025-10-13 09:45:50|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|0
1760348760000|2025-10-13 09:46:00|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|0
1760348770000|2025-10-13 09:46:10|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|0
1760348780000|2025-10-13 09:46:20|6602.44|6602.44|6601.48|6601.48|6602.57|6602.57|6601.31|6601.31|0
1760348790000|2025-10-13 09:46:30|6601.35|6601.35|6601.17|6601.17|6601.35|6601.35|6601.17|6601.17|0
1760348810000|2025-10-13 09:46:50|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|0
1760348830000|2025-10-13 09:47:10|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|0
1760348840000|2025-10-13 09:47:20|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|0
1760348850000|2025-10-13 09:47:30|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|0
1760348860000|2025-10-13 09:47:40|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|0
1760348870000|2025-10-13 09:47:50|6602.32|6602.32|6602.26|6602.26|6602.32|6602.32|6602.26|6602.26|0
1760348880000|2025-10-13 09:48:00|6602.65|6602.65|6602.65|6602.65|6602.65|6602.65|6602.65|6602.65|0
1760348900000|2025-10-13 09:48:20|6602.48|6602.48|6601.01|6601.01|6602.48|6602.48|6601.01|6601.01|0
1760348910000|2025-10-13 09:48:30|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|0
1760348930000|2025-10-13 09:48:50|6600.86|6600.86|6601.18|6601.18|6601.18|6601.18|6600.86|6600.86|0
1760348940000|2025-10-13 09:49:00|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|0
1760348950000|2025-10-13 09:49:10|6601.02|6601.02|6600.36|6600.36|6601.02|6601.02|6600.36|6600.36|0
1760348960000|2025-10-13 09:49:20|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|0
1760348970000|2025-10-13 09:49:30|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|0
1760348980000|2025-10-13 09:49:40|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|0
1760349000000|2025-10-13 09:50:00|6601.53|6601.53|6601.43|6601.43|6601.53|6601.53|6601.4|6601.4|0
1760349010000|2025-10-13 09:50:10|6601.69|6601.69|6602.56|6602.56|6602.56|6602.56|6601.69|6601.69|0
1760349020000|2025-10-13 09:50:20|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|0
1760349050000|2025-10-13 09:50:50|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|0
1760349060000|2025-10-13 09:51:00|6602.57|6602.57|6602.91|6602.91|6602.92|6602.92|6602.57|6602.57|0
1760349070000|2025-10-13 09:51:10|6602.26|6602.26|6602.04|6602.04|6602.26|6602.26|6601.72|6601.72|0
1760349090000|2025-10-13 09:51:30|6601.72|6601.72|6601.03|6601.03|6601.72|6601.72|6601.03|6601.03|0
1760349100000|2025-10-13 09:51:40|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|0
1760349110000|2025-10-13 09:51:50|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|0
1760349120000|2025-10-13 09:52:00|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|0
1760349130000|2025-10-13 09:52:10|6600.83|6600.83|6601.05|6601.05|6601.05|6601.05|6600.83|6600.83|0
1760349150000|2025-10-13 09:52:30|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|0
1760349160000|2025-10-13 09:52:40|6600.67|6600.67|6600.67|6600.67|6600.67|6600.67|6600.67|6600.67|0
1760349170000|2025-10-13 09:52:50|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|0
1760349200000|2025-10-13 09:53:20|6599.89|6599.89|6600.38|6600.38|6600.38|6600.38|6599.89|6599.89|0
1760349210000|2025-10-13 09:53:30|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|0
1760349220000|2025-10-13 09:53:40|6599.44|6599.44|6599.44|6599.44|6599.44|6599.44|6599.44|6599.44|0
1760349230000|2025-10-13 09:53:50|6599.22|6599.22|6598.89|6598.89|6599.22|6599.22|6598.76|6598.76|0
1760349240000|2025-10-13 09:54:00|6598.95|6598.95|6598.78|6598.78|6598.95|6598.95|6598.78|6598.78|0
1760349250000|2025-10-13 09:54:10|6598.61|6598.61|6598.78|6598.78|6598.78|6598.78|6598.61|6598.61|0
1760349270000|2025-10-13 09:54:30|6598|6598|6598|6598|6598|6598|6598|6598|0
1760349280000|2025-10-13 09:54:40|6598.13|6598.13|6598.45|6598.45|6598.45|6598.45|6598.13|6598.13|0
1760349300000|2025-10-13 09:55:00|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|0
1760349310000|2025-10-13 09:55:10|6598.66|6598.66|6599.41|6599.41|6599.41|6599.41|6598.66|6598.66|0
1760349320000|2025-10-13 09:55:20|6599.77|6599.77|6600.07|6600.07|6600.2|6600.2|6599.77|6599.77|0
1760349330000|2025-10-13 09:55:30|6600.24|6600.24|6600.24|6600.24|6600.24|6600.24|6600.24|6600.24|0
1760349340000|2025-10-13 09:55:40|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|0
1760349350000|2025-10-13 09:55:50|6600.11|6600.11|6600.73|6600.73|6601.08|6601.08|6600.11|6600.11|0
1760349360000|2025-10-13 09:56:00|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|0
1760349390000|2025-10-13 09:56:30|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|0
1760349410000|2025-10-13 09:56:50|6601.94|6601.94|6602.11|6602.11|6602.11|6602.11|6601.94|6601.94|0
1760349420000|2025-10-13 09:57:00|6602.2|6602.2|6602.37|6602.37|6602.37|6602.37|6602.2|6602.2|0
1760349430000|2025-10-13 09:57:10|6602.69|6602.69|6602.88|6602.88|6602.88|6602.88|6602.69|6602.69|0
1760349440000|2025-10-13 09:57:20|6603.55|6603.55|6603.84|6603.84|6603.84|6603.84|6603.55|6603.55|0
1760349480000|2025-10-13 09:58:00|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|0
1760349490000|2025-10-13 09:58:10|6603.65|6603.65|6602.55|6602.55|6603.65|6603.65|6602.55|6602.55|0
1760349510000|2025-10-13 09:58:30|6602.23|6602.23|6602.23|6602.23|6602.23|6602.23|6602.23|6602.23|0
1760349520000|2025-10-13 09:58:40|6601.91|6601.91|6601.89|6601.89|6601.91|6601.91|6601.89|6601.89|0
1760349570000|2025-10-13 09:59:30|6601.57|6601.57|6601.57|6601.57|6601.57|6601.57|6601.57|6601.57|0
1760349610000|2025-10-13 10:00:10|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|0
1760349620000|2025-10-13 10:00:20|6601.57|6601.57|6601.57|6601.57|6601.57|6601.57|6601.57|6601.57|0
1760349630000|2025-10-13 10:00:30|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|0
1760349650000|2025-10-13 10:00:50|6601.57|6601.57|6602.22|6602.22|6602.22|6602.22|6601.57|6601.57|0
1760349660000|2025-10-13 10:01:00|6601.86|6601.86|6601.08|6601.08|6601.86|6601.86|6601.08|6601.08|0
1760349670000|2025-10-13 10:01:10|6601.04|6601.04|6602.14|6602.14|6602.14|6602.14|6601.04|6601.04|0
1760349680000|2025-10-13 10:01:20|6601.97|6601.97|6603.45|6603.45|6603.45|6603.45|6601.97|6601.97|0
1760349690000|2025-10-13 10:01:30|6603.13|6603.13|6603.19|6603.19|6603.19|6603.19|6603.13|6603.13|0
1760349730000|2025-10-13 10:02:10|6603.32|6603.32|6603.25|6603.25|6603.64|6603.64|6603.12|6603.12|0
1760349740000|2025-10-13 10:02:20|6603.83|6603.83|6603.7|6603.7|6603.83|6603.83|6603.7|6603.7|0
1760349750000|2025-10-13 10:02:30|6603.25|6603.25|6602.92|6602.92|6603.25|6603.25|6602.92|6602.92|0
1760349770000|2025-10-13 10:02:50|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|0
1760349840000|2025-10-13 10:04:00|6602.9|6602.9|6602.91|6602.91|6602.91|6602.91|6602.9|6602.9|0
1760349860000|2025-10-13 10:04:20|6602.77|6602.77|6602.77|6602.77|6602.77|6602.77|6602.77|6602.77|0
1760349870000|2025-10-13 10:04:30|6603.1|6603.1|6604.67|6604.67|6604.67|6604.67|6603.1|6603.1|0
1760349880000|2025-10-13 10:04:40|6604.64|6604.64|6604.97|6604.97|6604.97|6604.97|6604.64|6604.64|0
1760349900000|2025-10-13 10:05:00|6605.02|6605.02|6605|6605|6605.02|6605.02|6604.94|6604.94|0
1760349910000|2025-10-13 10:05:10|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|0
1760349930000|2025-10-13 10:05:30|6605.26|6605.26|6605.58|6605.58|6605.58|6605.58|6605.26|6605.26|0
1760349940000|2025-10-13 10:05:40|6605.45|6605.45|6605.45|6605.45|6605.51|6605.51|6605.45|6605.45|0
1760349950000|2025-10-13 10:05:50|6605.32|6605.32|6605.32|6605.32|6605.44|6605.44|6605.32|6605.32|0
1760349960000|2025-10-13 10:06:00|6605.41|6605.41|6606.4|6606.4|6606.4|6606.4|6605.32|6605.32|0
1760349970000|2025-10-13 10:06:10|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|0
1760349990000|2025-10-13 10:06:30|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|0
1760350000000|2025-10-13 10:06:40|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|0
1760350020000|2025-10-13 10:07:00|6606.89|6606.89|6606.57|6606.57|6606.89|6606.89|6606.57|6606.57|0
1760350050000|2025-10-13 10:07:30|6606.89|6606.89|6608.84|6608.84|6608.84|6608.84|6606.89|6606.89|0
1760350060000|2025-10-13 10:07:40|6608.97|6608.97|6609.01|6609.01|6609.14|6609.14|6608.97|6608.97|0
1760350080000|2025-10-13 10:08:00|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|0
1760350100000|2025-10-13 10:08:20|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|0
1760350120000|2025-10-13 10:08:40|6608.79|6608.79|6608.79|6608.79|6608.79|6608.79|6608.79|6608.79|0
1760350150000|2025-10-13 10:09:10|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|0
1760350180000|2025-10-13 10:09:40|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|0
1760350190000|2025-10-13 10:09:50|6610.1|6610.1|6610.43|6610.43|6610.43|6610.43|6610.1|6610.1|0
1760350200000|2025-10-13 10:10:00|6609.76|6609.76|6607.55|6607.55|6609.76|6609.76|6607.55|6607.55|0
1760350220000|2025-10-13 10:10:20|6607.49|6607.49|6607.52|6607.52|6607.52|6607.52|6607.49|6607.49|0
1760350240000|2025-10-13 10:10:40|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|0
1760350250000|2025-10-13 10:10:50|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|0
1760350260000|2025-10-13 10:11:00|6607.63|6607.63|6607.98|6607.98|6607.98|6607.98|6607.63|6607.63|0
1760350290000|2025-10-13 10:11:30|6607.66|6607.66|6608.3|6608.3|6608.3|6608.3|6607.66|6607.66|0
1760350350000|2025-10-13 10:12:30|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|0
1760350380000|2025-10-13 10:13:00|6607.92|6607.92|6607.7|6607.7|6607.92|6607.92|6607.7|6607.7|0
1760350400000|2025-10-13 10:13:20|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|0
1760350410000|2025-10-13 10:13:30|6608.05|6608.05|6608.29|6608.29|6608.29|6608.29|6607.73|6607.73|0
1760350420000|2025-10-13 10:13:40|6608.43|6608.43|6608.79|6608.79|6608.79|6608.79|6608.43|6608.43|0
1760350430000|2025-10-13 10:13:50|6608.66|6608.66|6608.83|6608.83|6608.83|6608.83|6608.66|6608.66|0
1760350440000|2025-10-13 10:14:00|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|0
1760350450000|2025-10-13 10:14:10|6609.45|6609.45|6610.01|6610.01|6610.01|6610.01|6609.45|6609.45|0
1760350460000|2025-10-13 10:14:20|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|0
1760350470000|2025-10-13 10:14:30|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|0
1760350480000|2025-10-13 10:14:40|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|0
1760350490000|2025-10-13 10:14:50|6611.11|6611.11|6610.81|6610.81|6611.11|6611.11|6610.81|6610.81|0
1760350500000|2025-10-13 10:15:00|6610.68|6610.68|6610.36|6610.36|6610.68|6610.68|6610.36|6610.36|0
1760350510000|2025-10-13 10:15:10|6610.68|6610.68|6610.68|6610.68|6610.68|6610.68|6610.68|6610.68|0
1760350520000|2025-10-13 10:15:20|6610.55|6610.55|6609.84|6609.84|6610.55|6610.55|6609.84|6609.84|0
1760350530000|2025-10-13 10:15:30|6609.71|6609.71|6608.63|6608.63|6609.71|6609.71|6608.63|6608.63|0
1760350540000|2025-10-13 10:15:40|6609.07|6609.07|6608.75|6608.75|6609.07|6609.07|6608.75|6608.75|0
1760350550000|2025-10-13 10:15:50|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|0
1760350560000|2025-10-13 10:16:00|6608.66|6608.66|6607.82|6607.82|6608.66|6608.66|6607.82|6607.82|0
1760350570000|2025-10-13 10:16:10|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|0
1760350580000|2025-10-13 10:16:20|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|0
1760350600000|2025-10-13 10:16:40|6607.85|6607.85|6608.08|6608.08|6608.08|6608.08|6607.85|6607.85|0
1760350610000|2025-10-13 10:16:50|6607.75|6607.75|6607.75|6607.75|6607.75|6607.75|6607.75|6607.75|0
1760350630000|2025-10-13 10:17:10|6607.53|6607.53|6607.08|6607.08|6607.53|6607.53|6607.08|6607.08|0
1760350640000|2025-10-13 10:17:20|6606.95|6606.95|6607.27|6607.27|6607.27|6607.27|6606.95|6606.95|0
1760350650000|2025-10-13 10:17:30|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|0
1760350660000|2025-10-13 10:17:40|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|0
1760350670000|2025-10-13 10:17:50|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|0
1760350680000|2025-10-13 10:18:00|6606.78|6606.78|6606.45|6606.45|6606.78|6606.78|6606.45|6606.45|0
1760350690000|2025-10-13 10:18:10|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|0
1760350700000|2025-10-13 10:18:20|6607.04|6607.04|6607.04|6607.04|6607.04|6607.04|6607.04|6607.04|0
1760350710000|2025-10-13 10:18:30|6607.68|6607.68|6607.81|6607.81|6607.81|6607.81|6607.68|6607.68|0
1760350720000|2025-10-13 10:18:40|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|0
1760350730000|2025-10-13 10:18:50|6606.39|6606.39|6605.47|6605.47|6606.39|6606.39|6605.47|6605.47|0
1760350750000|2025-10-13 10:19:10|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|0
1760350770000|2025-10-13 10:19:30|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|0
1760350800000|2025-10-13 10:20:00|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|0
1760350810000|2025-10-13 10:20:10|6605.32|6605.32|6604.99|6604.99|6605.32|6605.32|6604.99|6604.99|0
1760350820000|2025-10-13 10:20:20|6605.12|6605.12|6605.75|6605.75|6605.75|6605.75|6605.12|6605.12|0
1760350830000|2025-10-13 10:20:30|6605.62|6605.62|6605.4|6605.4|6605.62|6605.62|6605.4|6605.4|0
1760350840000|2025-10-13 10:20:40|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|0
1760350850000|2025-10-13 10:20:50|6605.44|6605.44|6603.21|6603.21|6605.44|6605.44|6603.21|6603.21|0
1760350870000|2025-10-13 10:21:10|6602.76|6602.76|6602.98|6602.98|6602.99|6602.99|6602.76|6602.76|0
1760350880000|2025-10-13 10:21:20|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|0
1760350890000|2025-10-13 10:21:30|6602.85|6602.85|6602.49|6602.49|6602.85|6602.85|6602.49|6602.49|0
1760350910000|2025-10-13 10:21:50|6602.53|6602.53|6602.57|6602.57|6602.57|6602.57|6602.53|6602.53|0
1760350930000|2025-10-13 10:22:10|6602.23|6602.23|6602.23|6602.23|6602.23|6602.23|6602.23|6602.23|0
1760350940000|2025-10-13 10:22:20|6601.37|6601.37|6601.07|6601.07|6601.37|6601.37|6601.07|6601.07|0
1760350960000|2025-10-13 10:22:40|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|0
1760350970000|2025-10-13 10:22:50|6601.07|6601.07|6601.37|6601.37|6601.37|6601.37|6601.07|6601.07|0
1760350980000|2025-10-13 10:23:00|6601.05|6601.05|6601.65|6601.65|6601.65|6601.65|6601.05|6601.05|0
1760350990000|2025-10-13 10:23:10|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|0
1760351000000|2025-10-13 10:23:20|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|0
1760351010000|2025-10-13 10:23:30|6601.8|6601.8|6601.24|6601.24|6601.8|6601.8|6601.24|6601.24|0
1760351020000|2025-10-13 10:23:40|6601.56|6601.56|6601.86|6601.86|6601.86|6601.86|6601.56|6601.56|0
1760351040000|2025-10-13 10:24:00|6602.64|6602.64|6602.96|6602.96|6602.96|6602.96|6602.64|6602.64|0
1760351060000|2025-10-13 10:24:20|6603.28|6603.28|6603.58|6603.58|6603.58|6603.58|6603.28|6603.28|0
1760351070000|2025-10-13 10:24:30|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|0
1760351080000|2025-10-13 10:24:40|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|0
1760351100000|2025-10-13 10:25:00|6602.98|6602.98|6602.72|6602.72|6602.98|6602.98|6602.72|6602.72|0
1760351130000|2025-10-13 10:25:30|6603.02|6603.02|6602.85|6602.85|6603.02|6603.02|6602.85|6602.85|0
1760351140000|2025-10-13 10:25:40|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|0
1760351160000|2025-10-13 10:26:00|6602.68|6602.68|6602.65|6602.65|6602.68|6602.68|6602.65|6602.65|0
1760351170000|2025-10-13 10:26:10|6602.97|6602.97|6603.62|6603.62|6603.62|6603.62|6602.97|6602.97|0
1760351180000|2025-10-13 10:26:20|6603.4|6603.4|6603.43|6603.43|6603.43|6603.43|6603.4|6603.4|0
1760351190000|2025-10-13 10:26:30|6603.46|6603.46|6603.56|6603.56|6603.56|6603.56|6603.4|6603.4|0
1760351200000|2025-10-13 10:26:40|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|0
1760351230000|2025-10-13 10:27:10|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|0
1760351300000|2025-10-13 10:28:20|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|0
1760351320000|2025-10-13 10:28:40|6603.09|6603.09|6602.76|6602.76|6603.09|6603.09|6602.76|6602.76|0
1760351360000|2025-10-13 10:29:20|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|0
1760351380000|2025-10-13 10:29:40|6602.22|6602.22|6601.77|6601.77|6602.22|6602.22|6601.77|6601.77|0
1760351390000|2025-10-13 10:29:50|6601.61|6601.61|6601.34|6601.34|6601.61|6601.61|6601.31|6601.31|0
1760351410000|2025-10-13 10:30:10|6601.17|6601.17|6601|6601|6601.17|6601.17|6601|6601|0
1760351430000|2025-10-13 10:30:30|6601.17|6601.17|6601.47|6601.47|6601.47|6601.47|6601.17|6601.17|0
1760351450000|2025-10-13 10:30:50|6602.05|6602.05|6602.27|6602.27|6602.27|6602.27|6602.05|6602.05|0
1760351460000|2025-10-13 10:31:00|6602.31|6602.31|6603.84|6603.84|6603.84|6603.84|6602.31|6602.31|0
1760351470000|2025-10-13 10:31:10|6604.1|6604.1|6605.14|6605.14|6605.14|6605.14|6604.1|6604.1|0
1760351480000|2025-10-13 10:31:20|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|0
1760351510000|2025-10-13 10:31:50|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|0
1760351530000|2025-10-13 10:32:10|6605.2|6605.2|6604.93|6604.93|6605.2|6605.2|6604.93|6604.93|0
1760351540000|2025-10-13 10:32:20|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|0
1760351560000|2025-10-13 10:32:40|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|0
1760351570000|2025-10-13 10:32:50|6605|6605|6604.17|6604.17|6605|6605|6604.1|6604.1|0
1760351590000|2025-10-13 10:33:10|6604.29|6604.29|6604.41|6604.41|6604.41|6604.41|6604.29|6604.29|0
1760351610000|2025-10-13 10:33:30|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|0
1760351620000|2025-10-13 10:33:40|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|0
1760351650000|2025-10-13 10:34:10|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|0
1760351660000|2025-10-13 10:34:20|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|0
1760351670000|2025-10-13 10:34:30|6605.01|6605.01|6606.96|6606.96|6606.96|6606.96|6605.01|6605.01|0
1760351690000|2025-10-13 10:34:50|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|0
1760351700000|2025-10-13 10:35:00|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|0
1760351710000|2025-10-13 10:35:10|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|0
1760351720000|2025-10-13 10:35:20|6607.21|6607.21|6607.2|6607.2|6607.21|6607.21|6607.2|6607.2|0
1760351770000|2025-10-13 10:36:10|6606.98|6606.98|6606.98|6606.98|6606.98|6606.98|6606.98|6606.98|0
1760351790000|2025-10-13 10:36:30|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|0
1760351810000|2025-10-13 10:36:50|6606.84|6606.84|6607.01|6607.01|6607.01|6607.01|6606.84|6606.84|0
1760351830000|2025-10-13 10:37:10|6607.27|6607.27|6607.27|6607.27|6607.27|6607.27|6607.27|6607.27|0
1760351840000|2025-10-13 10:37:20|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|0
1760351870000|2025-10-13 10:37:50|6606.63|6606.63|6606.5|6606.5|6606.63|6606.63|6606.5|6606.5|0
1760351880000|2025-10-13 10:38:00|6606.17|6606.17|6603.96|6603.96|6606.17|6606.17|6603.96|6603.96|0
1760351890000|2025-10-13 10:38:10|6603.66|6603.66|6603.62|6603.62|6603.66|6603.66|6603.62|6603.62|0
1760351900000|2025-10-13 10:38:20|6603.61|6603.61|6604.36|6604.36|6604.36|6604.36|6603.61|6603.61|0
1760351910000|2025-10-13 10:38:30|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|0
1760351920000|2025-10-13 10:38:40|6603.9|6603.9|6603.9|6603.9|6603.9|6603.9|6603.9|6603.9|0
1760351930000|2025-10-13 10:38:50|6602.78|6602.78|6601.89|6601.89|6602.78|6602.78|6601.89|6601.89|0
1760351940000|2025-10-13 10:39:00|6600.81|6600.81|6600.12|6600.12|6600.81|6600.81|6600.12|6600.12|0
1760351950000|2025-10-13 10:39:10|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|0
1760351960000|2025-10-13 10:39:20|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|0
1760351970000|2025-10-13 10:39:30|6599.18|6599.18|6598.88|6598.88|6599.18|6599.18|6598.88|6598.88|0
1760351990000|2025-10-13 10:39:50|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|0
1760352000000|2025-10-13 10:40:00|6598.99|6598.99|6598.71|6598.71|6598.99|6598.99|6598.67|6598.67|0
1760352010000|2025-10-13 10:40:10|6598.07|6598.07|6597.9|6597.9|6598.07|6598.07|6597.9|6597.9|0
1760352020000|2025-10-13 10:40:20|6597.77|6597.77|6597.63|6597.63|6597.77|6597.77|6597.63|6597.63|0
1760352060000|2025-10-13 10:41:00|6597.62|6597.62|6597.38|6597.38|6597.62|6597.62|6597.38|6597.38|0
1760352070000|2025-10-13 10:41:10|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|0
1760352090000|2025-10-13 10:41:30|6597.59|6597.59|6597.42|6597.42|6597.59|6597.59|6597.42|6597.42|0
1760352100000|2025-10-13 10:41:40|6596.78|6596.78|6596.61|6596.61|6596.78|6596.78|6596.61|6596.61|0
1760352110000|2025-10-13 10:41:50|6596.34|6596.34|6595.5|6595.5|6596.38|6596.38|6595.5|6595.5|0
1760352120000|2025-10-13 10:42:00|6594.85|6594.85|6594.85|6594.85|6594.85|6594.85|6594.85|6594.85|0
1760352130000|2025-10-13 10:42:10|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|0
1760352140000|2025-10-13 10:42:20|6594.33|6594.33|6594.2|6594.2|6594.33|6594.33|6594.2|6594.2|0
1760352150000|2025-10-13 10:42:30|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|0
1760352160000|2025-10-13 10:42:40|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|0
1760352170000|2025-10-13 10:42:50|6593.92|6593.92|6593.92|6593.92|6593.92|6593.92|6593.92|6593.92|0
1760352180000|2025-10-13 10:43:00|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|0
1760352190000|2025-10-13 10:43:10|6593.65|6593.65|6591.67|6591.67|6593.65|6593.65|6591.67|6591.67|0
1760352200000|2025-10-13 10:43:20|6591.35|6591.35|6589.87|6589.87|6591.35|6591.35|6589.87|6589.87|0
1760352210000|2025-10-13 10:43:30|6589.55|6589.55|6589.55|6589.55|6589.55|6589.55|6589.55|6589.55|0
1760352220000|2025-10-13 10:43:40|6589.23|6589.23|6589.23|6589.23|6589.55|6589.55|6589.23|6589.23|0
1760352230000|2025-10-13 10:43:50|6588.91|6588.91|6588.04|6588.04|6588.91|6588.91|6588.04|6588.04|0
1760352250000|2025-10-13 10:44:10|6587.78|6587.78|6587.77|6587.77|6587.78|6587.78|6587.74|6587.74|0
1760352260000|2025-10-13 10:44:20|6587.64|6587.64|6588.87|6588.87|6588.87|6588.87|6587.64|6587.64|0
1760352270000|2025-10-13 10:44:30|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|0
1760352280000|2025-10-13 10:44:40|6587.77|6587.77|6587.64|6587.64|6587.77|6587.77|6587.64|6587.64|0
1760352310000|2025-10-13 10:45:10|6587.61|6587.61|6587.84|6587.84|6587.84|6587.84|6587.61|6587.61|0
1760352320000|2025-10-13 10:45:20|6588.06|6588.06|6590.25|6590.25|6590.38|6590.38|6588.06|6588.06|0
1760352330000|2025-10-13 10:45:30|6590.42|6590.42|6591.36|6591.36|6591.36|6591.36|6590.42|6590.42|0
1760352340000|2025-10-13 10:45:40|6591.03|6591.03|6591.16|6591.16|6591.16|6591.16|6591.03|6591.03|0
1760352360000|2025-10-13 10:46:00|6591.18|6591.18|6591.48|6591.48|6591.83|6591.83|6591.18|6591.18|0
1760352380000|2025-10-13 10:46:20|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|0
1760352390000|2025-10-13 10:46:30|6590.81|6590.81|6590.49|6590.49|6590.81|6590.81|6590.49|6590.49|0
1760352400000|2025-10-13 10:46:40|6590.17|6590.17|6589.62|6589.62|6590.17|6590.17|6589.62|6589.62|0
1760352420000|2025-10-13 10:47:00|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|0
1760352430000|2025-10-13 10:47:10|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|0
1760352440000|2025-10-13 10:47:20|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|0
1760352450000|2025-10-13 10:47:30|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|0
1760352460000|2025-10-13 10:47:40|6588.84|6588.84|6588.99|6588.99|6589.06|6589.06|6588.84|6588.84|0
1760352470000|2025-10-13 10:47:50|6589.25|6589.25|6589.28|6589.28|6589.28|6589.28|6589.25|6589.25|0
1760352480000|2025-10-13 10:48:00|6588.83|6588.83|6588.4|6588.4|6588.83|6588.83|6588.4|6588.4|0
1760352490000|2025-10-13 10:48:10|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|0
1760352510000|2025-10-13 10:48:30|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|0
1760352530000|2025-10-13 10:48:50|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|0
1760352560000|2025-10-13 10:49:20|6588.55|6588.55|6588.61|6588.61|6588.61|6588.61|6588.55|6588.55|0
1760352570000|2025-10-13 10:49:30|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|0
1760352580000|2025-10-13 10:49:40|6588.8|6588.8|6589.63|6589.63|6589.63|6589.63|6588.8|6588.8|0
1760352590000|2025-10-13 10:49:50|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|0
1760352600000|2025-10-13 10:50:00|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|0
1760352610000|2025-10-13 10:50:10|6590.08|6590.08|6591.4|6591.4|6591.4|6591.4|6590.08|6590.08|0
1760352620000|2025-10-13 10:50:20|6591.37|6591.37|6592.05|6592.05|6592.05|6592.05|6591.37|6591.37|0
1760352650000|2025-10-13 10:50:50|6592.22|6592.22|6592.22|6592.22|6592.22|6592.22|6592.22|6592.22|0
1760352660000|2025-10-13 10:51:00|6591.92|6591.92|6591.92|6591.92|6591.92|6591.92|6591.92|6591.92|0
1760352670000|2025-10-13 10:51:10|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|0
1760352700000|2025-10-13 10:51:40|6591.1|6591.1|6590.84|6590.84|6591.1|6591.1|6590.84|6590.84|0
1760352710000|2025-10-13 10:51:50|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|0
1760352730000|2025-10-13 10:52:10|6590.78|6590.78|6590.65|6590.65|6590.78|6590.78|6590.65|6590.65|0
1760352740000|2025-10-13 10:52:20|6590.95|6590.95|6590.95|6590.95|6590.95|6590.95|6590.95|6590.95|0
1760352790000|2025-10-13 10:53:10|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|0
1760352810000|2025-10-13 10:53:30|6590.93|6590.93|6590.96|6590.96|6590.96|6590.96|6590.93|6590.93|0
1760352830000|2025-10-13 10:53:50|6590.92|6590.92|6591.15|6591.15|6591.15|6591.15|6590.92|6590.92|0
1760352840000|2025-10-13 10:54:00|6591.92|6591.92|6592.6|6592.6|6592.6|6592.6|6591.92|6591.92|0
1760352860000|2025-10-13 10:54:20|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|0
1760352890000|2025-10-13 10:54:50|6592.05|6592.05|6592.05|6592.05|6592.05|6592.05|6592.05|6592.05|0
1760352900000|2025-10-13 10:55:00|6592.18|6592.18|6592.01|6592.01|6592.18|6592.18|6592.01|6592.01|0
1760352910000|2025-10-13 10:55:10|6591.79|6591.79|6592.03|6592.03|6592.03|6592.03|6591.79|6591.79|0
1760352920000|2025-10-13 10:55:20|6591.8|6591.8|6592.13|6592.13|6592.13|6592.13|6591.8|6591.8|0
1760352930000|2025-10-13 10:55:30|6592|6592|6592|6592|6592|6592|6592|6592|0
1760352940000|2025-10-13 10:55:40|6591.7|6591.7|6592|6592|6592|6592|6591.7|6591.7|0
1760352950000|2025-10-13 10:55:50|6592.3|6592.3|6592.34|6592.34|6592.34|6592.34|6592.3|6592.3|0
1760352960000|2025-10-13 10:56:00|6592.64|6592.64|6592.86|6592.86|6592.86|6592.86|6592.64|6592.64|0
1760352970000|2025-10-13 10:56:10|6593.18|6593.18|6593.18|6593.18|6593.18|6593.18|6593.18|6593.18|0
1760352980000|2025-10-13 10:56:20|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|0
1760352990000|2025-10-13 10:56:30|6593.66|6593.66|6594.35|6594.35|6594.68|6594.68|6593.66|6593.66|0
1760353000000|2025-10-13 10:56:40|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|0
1760353010000|2025-10-13 10:56:50|6595|6595|6595.05|6595.05|6595.05|6595.05|6594.83|6594.83|0
1760353030000|2025-10-13 10:57:10|6595.22|6595.22|6595.39|6595.39|6595.39|6595.39|6595.22|6595.22|0
1760353070000|2025-10-13 10:57:50|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|0
1760353080000|2025-10-13 10:58:00|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|0
1760353120000|2025-10-13 10:58:40|6596.36|6596.36|6596.62|6596.62|6596.62|6596.62|6596.36|6596.36|0
1760353130000|2025-10-13 10:58:50|6596.4|6596.4|6596.4|6596.4|6596.4|6596.4|6596.4|6596.4|0
1760353160000|2025-10-13 10:59:20|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|0
1760353190000|2025-10-13 10:59:50|6597.04|6597.04|6598.42|6598.42|6598.55|6598.55|6597.04|6597.04|0
1760353200000|2025-10-13 11:00:00|6597.6|6597.6|6596.96|6596.96|6597.6|6597.6|6596.96|6596.96|0
1760353210000|2025-10-13 11:00:10|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|0
1760353220000|2025-10-13 11:00:20|6596.68|6596.68|6596.71|6596.71|6596.71|6596.71|6596.68|6596.68|0
1760353230000|2025-10-13 11:00:30|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|0
1760353260000|2025-10-13 11:01:00|6596.61|6596.61|6596.39|6596.39|6596.61|6596.61|6596.39|6596.39|0
1760353280000|2025-10-13 11:01:20|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|0
1760353290000|2025-10-13 11:01:30|6596.39|6596.39|6595.96|6595.96|6596.39|6596.39|6595.96|6595.96|0
1760353300000|2025-10-13 11:01:40|6595.64|6595.64|6595.64|6595.64|6595.64|6595.64|6595.64|6595.64|0
1760353310000|2025-10-13 11:01:50|6595.42|6595.42|6595.42|6595.42|6595.42|6595.42|6595.42|6595.42|0
1760353320000|2025-10-13 11:02:00|6594.51|6594.51|6595.05|6595.05|6595.05|6595.05|6594.34|6594.34|0
1760353330000|2025-10-13 11:02:10|6594.79|6594.79|6594.98|6594.98|6594.98|6594.98|6594.66|6594.66|0
1760353350000|2025-10-13 11:02:30|6595.6|6595.6|6595.93|6595.93|6595.94|6595.94|6595.6|6595.6|0
1760353370000|2025-10-13 11:02:50|6595.61|6595.61|6601.32|6601.32|6601.35|6601.35|6595.57|6595.57|0
1760353380000|2025-10-13 11:03:00|6601.18|6601.18|6603.6|6603.6|6603.6|6603.6|6601.18|6601.18|0
1760353390000|2025-10-13 11:03:10|6603.92|6603.92|6604.23|6604.23|6604.76|6604.76|6603.92|6603.92|0
1760353400000|2025-10-13 11:03:20|6604.1|6604.1|6602.59|6602.59|6604.1|6604.1|6602.59|6602.59|0
1760353410000|2025-10-13 11:03:30|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|0
1760353420000|2025-10-13 11:03:40|6602.21|6602.21|6601.76|6601.76|6602.21|6602.21|6601.76|6601.76|0
1760353430000|2025-10-13 11:03:50|6601.63|6601.63|6599.4|6599.4|6601.63|6601.63|6599.4|6599.4|0
1760353440000|2025-10-13 11:04:00|6599.35|6599.35|6598.73|6598.73|6599.35|6599.35|6598.73|6598.73|0
1760353450000|2025-10-13 11:04:10|6598.4|6598.4|6597.52|6597.52|6598.4|6598.4|6597.52|6597.52|0
1760353460000|2025-10-13 11:04:20|6597.2|6597.2|6596.04|6596.04|6597.2|6597.2|6596.04|6596.04|0
1760353470000|2025-10-13 11:04:30|6595.72|6595.72|6595.72|6595.72|6595.72|6595.72|6595.72|6595.72|0
1760353480000|2025-10-13 11:04:40|6595.42|6595.42|6595.42|6595.42|6595.42|6595.42|6595.42|6595.42|0
1760353490000|2025-10-13 11:04:50|6595.55|6595.55|6595.58|6595.58|6595.58|6595.58|6595.55|6595.55|0
1760353500000|2025-10-13 11:05:00|6595.56|6595.56|6594.49|6594.49|6595.56|6595.56|6594.49|6594.49|0
1760353510000|2025-10-13 11:05:10|6594.17|6594.17|6594.17|6594.17|6594.17|6594.17|6594.17|6594.17|0
1760353520000|2025-10-13 11:05:20|6593.85|6593.85|6592.44|6592.44|6593.85|6593.85|6592.44|6592.44|0
1760353540000|2025-10-13 11:05:40|6592.04|6592.04|6591.86|6591.86|6592.04|6592.04|6591.86|6591.86|0
1760353550000|2025-10-13 11:05:50|6591.99|6591.99|6590.7|6590.7|6591.99|6591.99|6590.7|6590.7|0
1760353560000|2025-10-13 11:06:00|6590.66|6590.66|6590.44|6590.44|6590.66|6590.66|6590.44|6590.44|0
1760353570000|2025-10-13 11:06:10|6591.12|6591.12|6591.14|6591.14|6591.14|6591.14|6591.12|6591.12|0
1760353580000|2025-10-13 11:06:20|6590.84|6590.84|6590.85|6590.85|6590.85|6590.85|6590.84|6590.84|0
1760353590000|2025-10-13 11:06:30|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|0
1760353600000|2025-10-13 11:06:40|6590.42|6590.42|6589.45|6589.45|6590.42|6590.42|6589.45|6589.45|0
1760353610000|2025-10-13 11:06:50|6588.87|6588.87|6586.76|6586.76|6588.87|6588.87|6586.76|6586.76|0
1760353620000|2025-10-13 11:07:00|6587.57|6587.57|6586.5|6586.5|6587.57|6587.57|6586.5|6586.5|0
1760353640000|2025-10-13 11:07:20|6586.67|6586.67|6587.63|6587.63|6587.64|6587.64|6586.67|6586.67|0
1760353660000|2025-10-13 11:07:40|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|0
1760353670000|2025-10-13 11:07:50|6586.99|6586.99|6587.63|6587.63|6587.63|6587.63|6586.99|6586.99|0
1760353680000|2025-10-13 11:08:00|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|0
1760353690000|2025-10-13 11:08:10|6590.44|6590.44|6590.19|6590.19|6590.44|6590.44|6589.79|6589.79|0
1760353700000|2025-10-13 11:08:20|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|0
1760353710000|2025-10-13 11:08:30|6589.11|6589.11|6589.17|6589.17|6589.17|6589.17|6589.11|6589.11|0
1760353720000|2025-10-13 11:08:40|6589.43|6589.43|6589.17|6589.17|6589.43|6589.43|6589.17|6589.17|0
1760353730000|2025-10-13 11:08:50|6589.36|6589.36|6589.53|6589.53|6589.53|6589.53|6589.36|6589.36|0
1760353740000|2025-10-13 11:09:00|6589.79|6589.79|6589.79|6589.79|6589.79|6589.79|6589.79|6589.79|0
1760353750000|2025-10-13 11:09:10|6590.44|6590.44|6590.57|6590.57|6590.57|6590.57|6590.44|6590.44|0
1760353770000|2025-10-13 11:09:30|6590.7|6590.7|6591.34|6591.34|6591.34|6591.34|6590.7|6590.7|0
1760353780000|2025-10-13 11:09:40|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|0
1760353800000|2025-10-13 11:10:00|6591.97|6591.97|6593.01|6593.01|6593.01|6593.01|6591.97|6591.97|0
1760353810000|2025-10-13 11:10:10|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|0
1760353830000|2025-10-13 11:10:30|6593.72|6593.72|6592.48|6592.48|6593.72|6593.72|6592.48|6592.48|0
1760353840000|2025-10-13 11:10:40|6592.21|6592.21|6592.2|6592.2|6592.21|6592.21|6592.2|6592.2|0
1760353850000|2025-10-13 11:10:50|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|0
1760353870000|2025-10-13 11:11:10|6590.86|6590.86|6588.01|6588.01|6590.86|6590.86|6588.01|6588.01|0
1760353880000|2025-10-13 11:11:20|6588.27|6588.27|6589.47|6589.47|6589.47|6589.47|6588.18|6588.18|0
1760353890000|2025-10-13 11:11:30|6589.79|6589.79|6590.61|6590.61|6590.61|6590.61|6589.79|6589.79|0
1760353900000|2025-10-13 11:11:40|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|0
1760353910000|2025-10-13 11:11:50|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|0
1760353940000|2025-10-13 11:12:20|6591.9|6591.9|6591.9|6591.9|6591.9|6591.9|6591.9|6591.9|0
1760353950000|2025-10-13 11:12:30|6592.16|6592.16|6592.03|6592.03|6592.16|6592.16|6592.03|6592.03|0
1760353960000|2025-10-13 11:12:40|6591.9|6591.9|6591.9|6591.9|6591.9|6591.9|6591.9|6591.9|0
1760353970000|2025-10-13 11:12:50|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|0
1760353980000|2025-10-13 11:13:00|6591.73|6591.73|6591.73|6591.73|6591.73|6591.73|6591.73|6591.73|0
1760353990000|2025-10-13 11:13:10|6592.37|6592.37|6592.5|6592.5|6592.5|6592.5|6592.37|6592.37|0
1760354000000|2025-10-13 11:13:20|6592.52|6592.52|6592.52|6592.52|6592.52|6592.52|6592.52|6592.52|0
1760354010000|2025-10-13 11:13:30|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|0
1760354020000|2025-10-13 11:13:40|6592.95|6592.95|6593.12|6593.12|6593.12|6593.12|6592.95|6592.95|0
1760354030000|2025-10-13 11:13:50|6593.35|6593.35|6593.35|6593.35|6593.35|6593.35|6593.35|6593.35|0
1760354050000|2025-10-13 11:14:10|6593.09|6593.09|6592.14|6592.14|6593.09|6593.09|6592.14|6592.14|0
1760354060000|2025-10-13 11:14:20|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|0
1760354080000|2025-10-13 11:14:40|6592.72|6592.72|6593.94|6593.94|6593.94|6593.94|6592.72|6592.72|0
1760354090000|2025-10-13 11:14:50|6594.27|6594.27|6593.94|6593.94|6594.27|6594.27|6593.62|6593.62|0
1760354110000|2025-10-13 11:15:10|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|0
1760354120000|2025-10-13 11:15:20|6594.67|6594.67|6593.9|6593.9|6594.67|6594.67|6593.9|6593.9|0
1760354140000|2025-10-13 11:15:40|6593.77|6593.77|6592.62|6592.62|6593.77|6593.77|6592.62|6592.62|0
1760354150000|2025-10-13 11:15:50|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|0
1760354160000|2025-10-13 11:16:00|6592.62|6592.62|6593.4|6593.4|6593.4|6593.4|6592.45|6592.45|0
1760354170000|2025-10-13 11:16:10|6593.58|6593.58|6594.54|6594.54|6594.54|6594.54|6593.58|6593.58|0
1760354180000|2025-10-13 11:16:20|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|0
1760354220000|2025-10-13 11:17:00|6593.71|6593.71|6593.45|6593.45|6593.71|6593.71|6593.45|6593.45|0
1760354230000|2025-10-13 11:17:10|6593.43|6593.43|6593.43|6593.43|6593.43|6593.43|6593.43|6593.43|0
1760354250000|2025-10-13 11:17:30|6593.57|6593.57|6593.57|6593.57|6593.57|6593.57|6593.57|6593.57|0
1760354260000|2025-10-13 11:17:40|6593.34|6593.34|6592.72|6592.72|6593.34|6593.34|6592.72|6592.72|0
1760354280000|2025-10-13 11:18:00|6592.39|6592.39|6591.9|6591.9|6592.39|6592.39|6591.9|6591.9|0
1760354300000|2025-10-13 11:18:20|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|0
1760354320000|2025-10-13 11:18:40|6591.9|6591.9|6591.9|6591.9|6591.9|6591.9|6591.9|6591.9|0
1760354330000|2025-10-13 11:18:50|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|0
1760354340000|2025-10-13 11:19:00|6592.29|6592.29|6592.29|6592.29|6592.29|6592.29|6592.29|6592.29|0
1760354350000|2025-10-13 11:19:10|6592.79|6592.79|6593.11|6593.11|6593.11|6593.11|6592.79|6592.79|0
1760354370000|2025-10-13 11:19:30|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|0
1760354400000|2025-10-13 11:20:00|6592.75|6592.75|6592.6|6592.6|6592.78|6592.78|6592.6|6592.6|0
1760354410000|2025-10-13 11:20:10|6591.61|6591.61|6591.28|6591.28|6591.61|6591.61|6591.28|6591.28|0
1760354420000|2025-10-13 11:20:20|6590.96|6590.96|6590.96|6590.96|6590.96|6590.96|6590.96|6590.96|0
1760354460000|2025-10-13 11:21:00|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|0
1760354480000|2025-10-13 11:21:20|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|0
1760354500000|2025-10-13 11:21:40|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|0
1760354510000|2025-10-13 11:21:50|6589.47|6589.47|6589.14|6589.14|6589.47|6589.47|6589.14|6589.14|0
1760354520000|2025-10-13 11:22:00|6588.82|6588.82|6588.82|6588.82|6588.82|6588.82|6588.82|6588.82|0
1760354530000|2025-10-13 11:22:10|6588.43|6588.43|6587.91|6587.91|6588.43|6588.43|6587.91|6587.91|0
1760354540000|2025-10-13 11:22:20|6587.56|6587.56|6587.56|6587.56|6587.56|6587.56|6587.56|6587.56|0
1760354550000|2025-10-13 11:22:30|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|0
1760354560000|2025-10-13 11:22:40|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|0
1760354570000|2025-10-13 11:22:50|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|0
1760354580000|2025-10-13 11:23:00|6586.75|6586.75|6586.75|6586.75|6586.75|6586.75|6586.75|6586.75|0
1760354610000|2025-10-13 11:23:30|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|0
1760354640000|2025-10-13 11:24:00|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|0
1760354650000|2025-10-13 11:24:10|6586.58|6586.58|6586.49|6586.49|6586.58|6586.58|6586.49|6586.49|0
1760354660000|2025-10-13 11:24:20|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|0
1760354680000|2025-10-13 11:24:40|6586.49|6586.49|6586.66|6586.66|6586.66|6586.66|6586.49|6586.49|0
1760354690000|2025-10-13 11:24:50|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|0
1760354700000|2025-10-13 11:25:00|6585.95|6585.95|6585.95|6585.95|6585.95|6585.95|6585.95|6585.95|0
1760354710000|2025-10-13 11:25:10|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|0
1760354720000|2025-10-13 11:25:20|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|0
1760354730000|2025-10-13 11:25:30|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|0
1760354760000|2025-10-13 11:26:00|6586.8|6586.8|6587.46|6587.46|6587.46|6587.46|6586.8|6586.8|0
1760354800000|2025-10-13 11:26:40|6587.78|6587.78|6587.91|6587.91|6587.91|6587.91|6587.78|6587.78|0
1760354810000|2025-10-13 11:26:50|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|0
1760354820000|2025-10-13 11:27:00|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|0
1760354830000|2025-10-13 11:27:10|6588.45|6588.45|6588.19|6588.19|6588.45|6588.45|6588.19|6588.19|0
1760354870000|2025-10-13 11:27:50|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|0
1760354880000|2025-10-13 11:28:00|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|0
1760354890000|2025-10-13 11:28:10|6588.14|6588.14|6588.14|6588.14|6588.14|6588.14|6588.14|6588.14|0
1760354920000|2025-10-13 11:28:40|6588.27|6588.27|6588.27|6588.27|6588.27|6588.27|6588.04|6588.04|0
1760354930000|2025-10-13 11:28:50|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|0
1760354940000|2025-10-13 11:29:00|6587.81|6587.81|6587.81|6587.81|6587.81|6587.81|6587.81|6587.81|0
1760354950000|2025-10-13 11:29:10|6587.14|6587.14|6587.14|6587.14|6587.14|6587.14|6587.14|6587.14|0
1760354980000|2025-10-13 11:29:40|6587.4|6587.4|6587.4|6587.4|6587.4|6587.4|6587.4|6587.4|0
1760354990000|2025-10-13 11:29:50|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|0
1760355020000|2025-10-13 11:30:20|6587.14|6587.14|6587.46|6587.46|6587.46|6587.46|6587.14|6587.14|0
1760355030000|2025-10-13 11:30:30|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|0
1760355040000|2025-10-13 11:30:40|6587.46|6587.46|6586.06|6586.06|6587.46|6587.46|6586.06|6586.06|0
1760355050000|2025-10-13 11:30:50|6585.93|6585.93|6584.28|6584.28|6586.23|6586.23|6584.28|6584.28|0
1760355060000|2025-10-13 11:31:00|6584.24|6584.24|6583.62|6583.62|6584.24|6584.24|6583.62|6583.62|0
1760355070000|2025-10-13 11:31:10|6583.6|6583.6|6584.27|6584.27|6584.27|6584.27|6583.6|6583.6|0
1760355080000|2025-10-13 11:31:20|6584.1|6584.1|6583.77|6583.77|6584.1|6584.1|6583.64|6583.64|0
1760355090000|2025-10-13 11:31:30|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|0
1760355100000|2025-10-13 11:31:40|6584.16|6584.16|6586.03|6586.03|6586.03|6586.03|6584.16|6584.16|0
1760355110000|2025-10-13 11:31:50|6585.71|6585.71|6585.91|6585.91|6586.01|6586.01|6585.71|6585.71|0
1760355130000|2025-10-13 11:32:10|6586.23|6586.23|6587.31|6587.31|6587.31|6587.31|6586.23|6586.23|0
1760355140000|2025-10-13 11:32:20|6587.63|6587.63|6587.58|6587.58|6587.63|6587.63|6587.58|6587.58|0
1760355150000|2025-10-13 11:32:30|6587.28|6587.28|6587.58|6587.58|6587.58|6587.58|6587.28|6587.28|0
1760355170000|2025-10-13 11:32:50|6588.16|6588.16|6588.98|6588.98|6588.98|6588.98|6588.16|6588.16|0
1760355180000|2025-10-13 11:33:00|6588.62|6588.62|6589.12|6589.12|6589.12|6589.12|6588.62|6588.62|0
1760355190000|2025-10-13 11:33:10|6589.38|6589.38|6589.38|6589.38|6589.68|6589.68|6589.38|6589.38|0
1760355200000|2025-10-13 11:33:20|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|0
1760355220000|2025-10-13 11:33:40|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|0
1760355260000|2025-10-13 11:34:20|6590.5|6590.5|6590.5|6590.5|6590.8|6590.8|6590.5|6590.5|0
1760355270000|2025-10-13 11:34:30|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|0
1760355290000|2025-10-13 11:34:50|6590.78|6590.78|6590.79|6590.79|6590.79|6590.79|6590.78|6590.78|0
1760355300000|2025-10-13 11:35:00|6591.66|6591.66|6591.98|6591.98|6591.98|6591.98|6591.66|6591.66|0
1760355320000|2025-10-13 11:35:20|6591.66|6591.66|6592.05|6592.05|6592.05|6592.05|6591.66|6591.66|0
1760355340000|2025-10-13 11:35:40|6591.92|6591.92|6590.18|6590.18|6592.14|6592.14|6589.54|6589.54|0
1760355360000|2025-10-13 11:36:00|6590.28|6590.28|6592.02|6592.02|6592.56|6592.56|6590.24|6590.24|0
1760355370000|2025-10-13 11:36:10|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|0
1760355380000|2025-10-13 11:36:20|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|0
1760355390000|2025-10-13 11:36:30|6591.51|6591.51|6590.69|6590.69|6591.51|6591.51|6590.69|6590.69|0
1760355400000|2025-10-13 11:36:40|6590.46|6590.46|6590.46|6590.46|6590.46|6590.46|6590.46|6590.46|0
1760355420000|2025-10-13 11:37:00|6590.14|6590.14|6589.82|6589.82|6590.46|6590.46|6589.82|6589.82|0
1760355430000|2025-10-13 11:37:10|6589.27|6589.27|6588.82|6588.82|6589.27|6589.27|6588.82|6588.82|0
1760355440000|2025-10-13 11:37:20|6588.78|6588.78|6587.98|6587.98|6588.78|6588.78|6587.98|6587.98|0
1760355470000|2025-10-13 11:37:50|6588.02|6588.02|6587.89|6587.89|6588.02|6588.02|6587.89|6587.89|0
1760355480000|2025-10-13 11:38:00|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|0
1760355500000|2025-10-13 11:38:20|6586.41|6586.41|6586.28|6586.28|6586.41|6586.41|6586.28|6586.28|0
1760355510000|2025-10-13 11:38:30|6586.05|6586.05|6586.28|6586.28|6586.28|6586.28|6586.05|6586.05|0
1760355550000|2025-10-13 11:39:10|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|0
1760355560000|2025-10-13 11:39:20|6586.13|6586.13|6586.9|6586.9|6586.9|6586.9|6586.13|6586.13|0
1760355570000|2025-10-13 11:39:30|6586.96|6586.96|6587.19|6587.19|6587.19|6587.19|6586.96|6586.96|0
1760355590000|2025-10-13 11:39:50|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|0
1760355600000|2025-10-13 11:40:00|6587.19|6587.19|6587.49|6587.49|6587.49|6587.49|6587.19|6587.19|0
1760355610000|2025-10-13 11:40:10|6587.37|6587.37|6588.37|6588.37|6588.4|6588.4|6587.37|6587.37|0
1760355640000|2025-10-13 11:40:40|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|0
1760355650000|2025-10-13 11:40:50|6589.58|6589.58|6589.96|6589.96|6589.96|6589.96|6589.51|6589.51|0
1760355660000|2025-10-13 11:41:00|6590.26|6590.26|6590.52|6590.52|6590.52|6590.52|6590.26|6590.26|0
1760355670000|2025-10-13 11:41:10|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|0
1760355680000|2025-10-13 11:41:20|6590.71|6590.71|6590.39|6590.39|6590.71|6590.71|6590.39|6590.39|0
1760355700000|2025-10-13 11:41:40|6590.26|6590.26|6590.26|6590.26|6590.26|6590.26|6590.26|6590.26|0
1760355710000|2025-10-13 11:41:50|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|0
1760355750000|2025-10-13 11:42:30|6591.48|6591.48|6592.16|6592.16|6592.16|6592.16|6591.48|6591.48|0
1760355760000|2025-10-13 11:42:40|6592.21|6592.21|6592.21|6592.21|6592.53|6592.53|6592.21|6592.21|0
1760355770000|2025-10-13 11:42:50|6591.89|6591.89|6592.21|6592.21|6592.21|6592.21|6591.89|6591.89|0
1760355790000|2025-10-13 11:43:10|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|0
1760355820000|2025-10-13 11:43:40|6593.35|6593.35|6593.61|6593.61|6593.74|6593.74|6593.35|6593.35|0
1760355850000|2025-10-13 11:44:10|6593.62|6593.62|6593.75|6593.75|6593.75|6593.75|6593.62|6593.62|0
1760355890000|2025-10-13 11:44:50|6593.93|6593.93|6595.93|6595.93|6595.93|6595.93|6593.93|6593.93|0
1760355900000|2025-10-13 11:45:00|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|0
1760355910000|2025-10-13 11:45:10|6597.07|6597.07|6597.2|6597.2|6597.33|6597.33|6597.07|6597.07|0
1760355920000|2025-10-13 11:45:20|6597.38|6597.38|6597.38|6597.38|6597.38|6597.38|6597.38|6597.38|0
1760355950000|2025-10-13 11:45:50|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|0
1760355970000|2025-10-13 11:46:10|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|0
1760355980000|2025-10-13 11:46:20|6598.38|6598.38|6600.21|6600.21|6600.21|6600.21|6598.38|6598.38|0
1760356000000|2025-10-13 11:46:40|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|0
1760356020000|2025-10-13 11:47:00|6600.56|6600.56|6600.78|6600.78|6600.78|6600.78|6600.56|6600.56|0
1760356040000|2025-10-13 11:47:20|6600.56|6600.56|6600.56|6600.56|6600.56|6600.56|6600.56|6600.56|0
1760356050000|2025-10-13 11:47:30|6600.86|6600.86|6601.29|6601.29|6601.55|6601.55|6600.86|6600.86|0
1760356060000|2025-10-13 11:47:40|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|0
1760356070000|2025-10-13 11:47:50|6601.37|6601.37|6601.18|6601.18|6601.5|6601.5|6601.18|6601.18|0
1760356090000|2025-10-13 11:48:10|6601.01|6601.01|6600.23|6600.23|6601.01|6601.01|6600.23|6600.23|0
1760356100000|2025-10-13 11:48:20|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|0
1760356110000|2025-10-13 11:48:30|6599.89|6599.89|6600.8|6600.8|6600.8|6600.8|6599.89|6599.89|0
1760356120000|2025-10-13 11:48:40|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|0
1760356130000|2025-10-13 11:48:50|6601.27|6601.27|6601.27|6601.27|6601.27|6601.27|6601.27|6601.27|0
1760356140000|2025-10-13 11:49:00|6601.5|6601.5|6601.01|6601.01|6601.5|6601.5|6601.01|6601.01|0
1760356150000|2025-10-13 11:49:10|6602.28|6602.28|6602.92|6602.92|6602.92|6602.92|6602.28|6602.28|0
1760356160000|2025-10-13 11:49:20|6603.1|6603.1|6602.64|6602.64|6603.1|6603.1|6602.64|6602.64|0
1760356190000|2025-10-13 11:49:50|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|0
1760356200000|2025-10-13 11:50:00|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|0
1760356230000|2025-10-13 11:50:30|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|0
1760356250000|2025-10-13 11:50:50|6601.56|6601.56|6601.09|6601.09|6601.56|6601.56|6601.09|6601.09|0
1760356270000|2025-10-13 11:51:10|6600.31|6600.31|6600.01|6600.01|6600.31|6600.31|6600.01|6600.01|0
1760356290000|2025-10-13 11:51:30|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|0
1760356300000|2025-10-13 11:51:40|6599.17|6599.17|6597.86|6597.86|6599.17|6599.17|6597.86|6597.86|0
1760356310000|2025-10-13 11:51:50|6597.81|6597.81|6597.48|6597.48|6597.81|6597.81|6597.48|6597.48|0
1760356320000|2025-10-13 11:52:00|6597.25|6597.25|6597.25|6597.25|6597.25|6597.25|6597.25|6597.25|0
1760356340000|2025-10-13 11:52:20|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|0
1760356360000|2025-10-13 11:52:40|6596.95|6596.95|6596.68|6596.68|6596.95|6596.95|6596.62|6596.62|0
1760356380000|2025-10-13 11:53:00|6596.71|6596.71|6596.71|6596.71|6596.74|6596.74|6596.71|6596.71|0
1760356390000|2025-10-13 11:53:10|6596.65|6596.65|6596.59|6596.59|6596.65|6596.65|6596.59|6596.59|0
1760356420000|2025-10-13 11:53:40|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|0
1760356440000|2025-10-13 11:54:00|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|0
1760356450000|2025-10-13 11:54:10|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|0
1760356460000|2025-10-13 11:54:20|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|0
1760356470000|2025-10-13 11:54:30|6596.72|6596.72|6597.02|6597.02|6597.02|6597.02|6596.72|6596.72|0
1760356490000|2025-10-13 11:54:50|6597.04|6597.04|6596.91|6596.91|6597.04|6597.04|6596.91|6596.91|0
1760356510000|2025-10-13 11:55:10|6597.13|6597.13|6597.13|6597.13|6597.13|6597.13|6597.13|6597.13|0
1760356520000|2025-10-13 11:55:20|6596.83|6596.83|6596.7|6596.7|6596.83|6596.83|6596.7|6596.7|0
1760356540000|2025-10-13 11:55:40|6596.67|6596.67|6596.35|6596.35|6596.67|6596.67|6596.35|6596.35|0
1760356550000|2025-10-13 11:55:50|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|0
1760356580000|2025-10-13 11:56:20|6595.89|6595.89|6595.59|6595.59|6595.91|6595.91|6595.59|6595.59|0
1760356600000|2025-10-13 11:56:40|6595.37|6595.37|6595.37|6595.37|6595.37|6595.37|6595.37|6595.37|0
1760356610000|2025-10-13 11:56:50|6595.5|6595.5|6595.63|6595.63|6595.63|6595.63|6595.5|6595.5|0
1760356630000|2025-10-13 11:57:10|6595.95|6595.95|6596.92|6596.92|6596.92|6596.92|6595.95|6595.95|0
1760356640000|2025-10-13 11:57:20|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|0
1760356650000|2025-10-13 11:57:30|6598.41|6598.41|6598.41|6598.41|6598.41|6598.41|6598.41|6598.41|0
1760356660000|2025-10-13 11:57:40|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|0
1760356690000|2025-10-13 11:58:10|6598.96|6598.96|6599.08|6599.08|6599.08|6599.08|6598.96|6598.96|0
1760356700000|2025-10-13 11:58:20|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|0
1760356710000|2025-10-13 11:58:30|6598.49|6598.49|6598.62|6598.62|6598.62|6598.62|6598.49|6598.49|0
1760356720000|2025-10-13 11:58:40|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|0
1760356730000|2025-10-13 11:58:50|6598.98|6598.98|6598.98|6598.98|6598.98|6598.98|6598.98|6598.98|0
1760356750000|2025-10-13 11:59:10|6598.81|6598.81|6598.63|6598.63|6598.81|6598.81|6598.63|6598.63|0
1760356760000|2025-10-13 11:59:20|6598.46|6598.46|6598.33|6598.33|6598.98|6598.98|6598.33|6598.33|0
1760356780000|2025-10-13 11:59:40|6598.63|6598.63|6598.85|6598.85|6598.85|6598.85|6598.63|6598.63|0
1760356790000|2025-10-13 11:59:50|6598.63|6598.63|6597.83|6597.83|6598.63|6598.63|6597.83|6597.83|0
1760356800000|2025-10-13 12:00:00|6597.7|6597.7|6597.08|6597.08|6597.7|6597.7|6597.06|6597.06|0
1760356810000|2025-10-13 12:00:10|6596.74|6596.74|6596.51|6596.51|6596.74|6596.74|6596.51|6596.51|0
1760356820000|2025-10-13 12:00:20|6596.38|6596.38|6596.21|6596.21|6596.38|6596.38|6596.21|6596.21|0
1760356830000|2025-10-13 12:00:30|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|0
1760356860000|2025-10-13 12:01:00|6595.46|6595.46|6594.81|6594.81|6595.46|6595.46|6594.81|6594.81|0
1760356870000|2025-10-13 12:01:10|6594.16|6594.16|6593.69|6593.69|6594.16|6594.16|6593.69|6593.69|0
1760356880000|2025-10-13 12:01:20|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|0
1760356890000|2025-10-13 12:01:30|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|0
1760356900000|2025-10-13 12:01:40|6593.72|6593.72|6593.07|6593.07|6593.72|6593.72|6593.07|6593.07|0
1760356930000|2025-10-13 12:02:10|6592.9|6592.9|6593.22|6593.22|6593.22|6593.22|6592.9|6592.9|0
1760356940000|2025-10-13 12:02:20|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|0
1760356950000|2025-10-13 12:02:30|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|0
1760356960000|2025-10-13 12:02:40|6594.86|6594.86|6594.73|6594.73|6596.35|6596.35|6594.73|6594.73|0
1760356970000|2025-10-13 12:02:50|6594.56|6594.56|6594.27|6594.27|6594.56|6594.56|6594.27|6594.27|0
1760356980000|2025-10-13 12:03:00|6594.1|6594.1|6593.96|6593.96|6594.1|6594.1|6593.96|6593.96|0
1760356990000|2025-10-13 12:03:10|6593.32|6593.32|6593.58|6593.58|6593.58|6593.58|6593.32|6593.32|0
1760357010000|2025-10-13 12:03:30|6593.41|6593.41|6593.07|6593.07|6593.41|6593.41|6593.07|6593.07|0
1760357020000|2025-10-13 12:03:40|6592.75|6592.75|6592.75|6592.75|6592.75|6592.75|6592.75|6592.75|0
1760357030000|2025-10-13 12:03:50|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|0
1760357040000|2025-10-13 12:04:00|6593.76|6593.76|6593.94|6593.94|6593.94|6593.94|6593.76|6593.76|0
1760357050000|2025-10-13 12:04:10|6594.58|6594.58|6597.02|6597.02|6597.28|6597.28|6594.58|6594.58|0
1760357060000|2025-10-13 12:04:20|6596.69|6596.69|6596.05|6596.05|6596.69|6596.69|6596.05|6596.05|0
1760357070000|2025-10-13 12:04:30|6595.92|6595.92|6595.92|6595.92|6595.92|6595.92|6595.92|6595.92|0
1760357080000|2025-10-13 12:04:40|6595.6|6595.6|6594.65|6594.65|6595.6|6595.6|6594.65|6594.65|0
1760357090000|2025-10-13 12:04:50|6594.08|6594.08|6594.75|6594.75|6594.75|6594.75|6594.08|6594.08|0
1760357100000|2025-10-13 12:05:00|6594.43|6594.43|6594.43|6594.43|6594.43|6594.43|6594.43|6594.43|0
1760357110000|2025-10-13 12:05:10|6595.07|6595.07|6595.07|6595.07|6595.07|6595.07|6595.07|6595.07|0
1760357120000|2025-10-13 12:05:20|6593.89|6593.89|6593.89|6593.89|6593.89|6593.89|6593.89|6593.89|0
1760357130000|2025-10-13 12:05:30|6594.11|6594.11|6594.84|6594.84|6594.84|6594.84|6594.11|6594.11|0
1760357140000|2025-10-13 12:05:40|6595.16|6595.16|6595.16|6595.16|6595.16|6595.16|6595.16|6595.16|0
1760357160000|2025-10-13 12:06:00|6594.6|6594.6|6594.19|6594.19|6594.6|6594.6|6594.19|6594.19|0
1760357180000|2025-10-13 12:06:20|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|0
1760357190000|2025-10-13 12:06:30|6594.02|6594.02|6593.23|6593.23|6594.02|6594.02|6593.23|6593.23|0
1760357200000|2025-10-13 12:06:40|6593.21|6593.21|6593.21|6593.21|6593.21|6593.21|6593.21|6593.21|0
1760357240000|2025-10-13 12:07:20|6592.92|6592.92|6593.24|6593.24|6593.24|6593.24|6592.92|6592.92|0
1760357270000|2025-10-13 12:07:50|6593.11|6593.11|6592.75|6592.75|6593.11|6593.11|6592.75|6592.75|0
1760357300000|2025-10-13 12:08:20|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|0
1760357310000|2025-10-13 12:08:30|6592.71|6592.71|6592.71|6592.71|6592.71|6592.71|6592.71|6592.71|0
1760357340000|2025-10-13 12:09:00|6592.94|6592.94|6592.95|6592.95|6592.95|6592.95|6592.94|6592.94|0
1760357350000|2025-10-13 12:09:10|6592.82|6592.82|6591.85|6591.85|6592.82|6592.82|6591.85|6591.85|0
1760357380000|2025-10-13 12:09:40|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|0
1760357390000|2025-10-13 12:09:50|6592.82|6592.82|6592.82|6592.82|6592.82|6592.82|6592.82|6592.82|0
1760357400000|2025-10-13 12:10:00|6593.27|6593.27|6593.27|6593.27|6593.27|6593.27|6593.27|6593.27|0
1760357410000|2025-10-13 12:10:10|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|0
1760357430000|2025-10-13 12:10:30|6593.53|6593.53|6593.27|6593.27|6593.53|6593.53|6593.27|6593.27|0
1760357450000|2025-10-13 12:10:50|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|0
1760357460000|2025-10-13 12:11:00|6594.23|6594.23|6594.53|6594.53|6594.53|6594.53|6594.23|6594.23|0
1760357470000|2025-10-13 12:11:10|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|0
1760357490000|2025-10-13 12:11:30|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|0
1760357520000|2025-10-13 12:12:00|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|0
1760357540000|2025-10-13 12:12:20|6595.22|6595.22|6595.26|6595.26|6595.26|6595.26|6595.22|6595.22|0
1760357550000|2025-10-13 12:12:30|6593.83|6593.83|6593.83|6593.83|6593.83|6593.83|6593.83|6593.83|0
1760357580000|2025-10-13 12:13:00|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|0
1760357590000|2025-10-13 12:13:10|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|0
1760357600000|2025-10-13 12:13:20|6595.93|6595.93|6596.06|6596.06|6596.06|6596.06|6595.93|6595.93|0
1760357620000|2025-10-13 12:13:40|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|0
1760357640000|2025-10-13 12:14:00|6596.24|6596.24|6596.47|6596.47|6596.47|6596.47|6596.24|6596.24|0
1760357650000|2025-10-13 12:14:10|6596.76|6596.76|6597.21|6597.21|6597.21|6597.21|6596.76|6596.76|0
1760357660000|2025-10-13 12:14:20|6597.23|6597.23|6597.24|6597.24|6597.24|6597.24|6597.23|6597.23|0
1760357680000|2025-10-13 12:14:40|6599.17|6599.17|6600.96|6600.96|6600.96|6600.96|6599.17|6599.17|0
1760357690000|2025-10-13 12:14:50|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|0
1760357700000|2025-10-13 12:15:00|6602.12|6602.12|6601.67|6601.67|6602.12|6602.12|6601.67|6601.67|0
1760357710000|2025-10-13 12:15:10|6601.54|6601.54|6600.54|6600.54|6601.54|6601.54|6600.54|6600.54|0
1760357720000|2025-10-13 12:15:20|6600.84|6600.84|6601.01|6601.01|6601.01|6601.01|6600.84|6600.84|0
1760357730000|2025-10-13 12:15:30|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|0
1760357740000|2025-10-13 12:15:40|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|0
1760357750000|2025-10-13 12:15:50|6603.47|6603.47|6604.11|6604.11|6604.11|6604.11|6603.47|6603.47|0
1760357760000|2025-10-13 12:16:00|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|0
1760357780000|2025-10-13 12:16:20|6603.28|6603.28|6603.47|6603.47|6603.6|6603.6|6603.28|6603.28|0
1760357790000|2025-10-13 12:16:30|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|0
1760357820000|2025-10-13 12:17:00|6602.9|6602.9|6605.26|6605.26|6605.26|6605.26|6602.9|6602.9|0
1760357840000|2025-10-13 12:17:20|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|0
1760357850000|2025-10-13 12:17:30|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|0
1760357860000|2025-10-13 12:17:40|6603.94|6603.94|6603.8|6603.8|6603.94|6603.94|6603.8|6603.8|0
1760357880000|2025-10-13 12:18:00|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|0
1760357890000|2025-10-13 12:18:10|6603.8|6603.8|6603.51|6603.51|6603.8|6603.8|6603.51|6603.51|0
1760357910000|2025-10-13 12:18:30|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|0
1760357950000|2025-10-13 12:19:10|6602.88|6602.88|6603.2|6603.2|6603.2|6603.2|6602.88|6602.88|0
1760357970000|2025-10-13 12:19:30|6603.52|6603.52|6603.66|6603.66|6603.66|6603.66|6603.52|6603.52|0
1760357980000|2025-10-13 12:19:40|6603.02|6603.02|6602.53|6602.53|6603.02|6603.02|6602.53|6602.53|0
1760358030000|2025-10-13 12:20:30|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|0
1760358040000|2025-10-13 12:20:40|6604.63|6604.63|6604.63|6604.63|6604.63|6604.63|6604.63|6604.63|0
1760358060000|2025-10-13 12:21:00|6604.3|6604.3|6604.29|6604.29|6604.3|6604.3|6604.29|6604.29|0
1760358080000|2025-10-13 12:21:20|6604.03|6604.03|6601.64|6601.64|6604.03|6604.03|6601.34|6601.34|0
1760358090000|2025-10-13 12:21:30|6601.38|6601.38|6600.8|6600.8|6601.38|6601.38|6600.8|6600.8|0
1760358110000|2025-10-13 12:21:50|6600.77|6600.77|6600.49|6600.49|6600.77|6600.77|6600.45|6600.45|0
1760358120000|2025-10-13 12:22:00|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|0
1760358130000|2025-10-13 12:22:10|6600.29|6600.29|6597.66|6597.66|6600.29|6600.29|6597.66|6597.66|0
1760358140000|2025-10-13 12:22:20|6597.49|6597.49|6597.26|6597.26|6597.49|6597.49|6597.26|6597.26|0
1760358150000|2025-10-13 12:22:30|6597|6597|6597|6597|6597|6597|6597|6597|0
1760358160000|2025-10-13 12:22:40|6596.36|6596.36|6593.65|6593.65|6596.36|6596.36|6593.65|6593.65|0
1760358170000|2025-10-13 12:22:50|6593.97|6593.97|6593.97|6593.97|6594.29|6594.29|6593.97|6593.97|0
1760358180000|2025-10-13 12:23:00|6593.71|6593.71|6593.06|6593.06|6593.71|6593.71|6593.06|6593.06|0
1760358190000|2025-10-13 12:23:10|6593.71|6593.71|6593.71|6593.71|6593.71|6593.71|6593.71|6593.71|0
1760358200000|2025-10-13 12:23:20|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|0
1760358210000|2025-10-13 12:23:30|6593.73|6593.73|6594.03|6594.03|6594.03|6594.03|6593.73|6593.73|0
1760358220000|2025-10-13 12:23:40|6593.9|6593.9|6593.9|6593.9|6593.9|6593.9|6593.9|6593.9|0
1760358240000|2025-10-13 12:24:00|6593.64|6593.64|6593.64|6593.64|6593.64|6593.64|6593.64|6593.64|0
1760358250000|2025-10-13 12:24:10|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|0
1760358260000|2025-10-13 12:24:20|6593.86|6593.86|6594.48|6594.48|6594.48|6594.48|6593.86|6593.86|0
1760358290000|2025-10-13 12:24:50|6594.22|6594.22|6594.22|6594.22|6594.22|6594.22|6594.22|6594.22|0
1760358300000|2025-10-13 12:25:00|6594.09|6594.09|6594.35|6594.35|6594.35|6594.35|6594.09|6594.09|0
1760358310000|2025-10-13 12:25:10|6594.22|6594.22|6595.2|6595.2|6595.2|6595.2|6594.22|6594.22|0
1760358320000|2025-10-13 12:25:20|6595.47|6595.47|6595.2|6595.2|6595.47|6595.47|6595.2|6595.2|0
1760358330000|2025-10-13 12:25:30|6594.88|6594.88|6594.85|6594.85|6594.88|6594.88|6594.85|6594.85|0
1760358340000|2025-10-13 12:25:40|6594.88|6594.88|6595.15|6595.15|6595.15|6595.15|6594.88|6594.88|0
1760358350000|2025-10-13 12:25:50|6596.46|6596.46|6596.61|6596.61|6596.78|6596.78|6596.46|6596.46|0
1760358360000|2025-10-13 12:26:00|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|0
1760358370000|2025-10-13 12:26:10|6597.15|6597.15|6597.38|6597.38|6597.38|6597.38|6597.15|6597.15|0
1760358380000|2025-10-13 12:26:20|6597.05|6597.05|6597.05|6597.05|6597.05|6597.05|6597.05|6597.05|0
1760358400000|2025-10-13 12:26:40|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|0
1760358420000|2025-10-13 12:27:00|6595.96|6595.96|6595.57|6595.57|6595.96|6595.96|6595.57|6595.57|0
1760358450000|2025-10-13 12:27:30|6595.31|6595.31|6594.98|6594.98|6595.31|6595.31|6594.98|6594.98|0
1760358460000|2025-10-13 12:27:40|6594.81|6594.81|6594.49|6594.49|6594.81|6594.81|6594.49|6594.49|0
1760358480000|2025-10-13 12:28:00|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|0
1760358500000|2025-10-13 12:28:20|6592.89|6592.89|6592.76|6592.76|6592.89|6592.89|6592.76|6592.76|0
1760358540000|2025-10-13 12:29:00|6592.98|6592.98|6592.98|6592.98|6592.98|6592.98|6592.98|6592.98|0
1760358550000|2025-10-13 12:29:10|6592.93|6592.93|6592.93|6592.93|6592.93|6592.93|6592.93|6592.93|0
1760358560000|2025-10-13 12:29:20|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|0
1760358590000|2025-10-13 12:29:50|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|0
1760358600000|2025-10-13 12:30:00|6592.45|6592.45|6592.32|6592.32|6592.45|6592.45|6592.32|6592.32|0
1760358610000|2025-10-13 12:30:10|6592.18|6592.18|6591.89|6591.89|6592.18|6592.18|6591.89|6591.89|0
1760358620000|2025-10-13 12:30:20|6592.21|6592.21|6592.43|6592.43|6592.43|6592.43|6592.21|6592.21|0
1760358630000|2025-10-13 12:30:30|6593.03|6593.03|6594.21|6594.21|6594.21|6594.21|6593.03|6593.03|0
1760358640000|2025-10-13 12:30:40|6594.34|6594.34|6594.92|6594.92|6594.92|6594.92|6594.02|6594.02|0
1760358650000|2025-10-13 12:30:50|6594.9|6594.9|6595.35|6595.35|6595.35|6595.35|6594.9|6594.9|0
1760358670000|2025-10-13 12:31:10|6595.99|6595.99|6596.42|6596.42|6596.42|6596.42|6595.99|6595.99|0
1760358680000|2025-10-13 12:31:20|6596.45|6596.45|6596.45|6596.45|6596.45|6596.45|6596.45|6596.45|0
1760358700000|2025-10-13 12:31:40|6597.1|6597.1|6598.53|6598.53|6598.53|6598.53|6597.1|6597.1|0
1760358710000|2025-10-13 12:31:50|6598.75|6598.75|6598.75|6598.75|6598.75|6598.75|6598.75|6598.75|0
1760358730000|2025-10-13 12:32:10|6599.15|6599.15|6599.15|6599.15|6599.15|6599.15|6599.15|6599.15|0
1760358740000|2025-10-13 12:32:20|6599.18|6599.18|6599.18|6599.18|6599.18|6599.18|6599.18|6599.18|0
1760358750000|2025-10-13 12:32:30|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|0
1760358780000|2025-10-13 12:33:00|6599.34|6599.34|6599.68|6599.68|6599.68|6599.68|6599.34|6599.34|0
1760358790000|2025-10-13 12:33:10|6599.86|6599.86|6600.35|6600.35|6600.35|6600.35|6599.86|6599.86|0
1760358830000|2025-10-13 12:33:50|6600.99|6600.99|6601.35|6601.35|6601.35|6601.35|6600.99|6600.99|0
1760358860000|2025-10-13 12:34:20|6600.99|6600.99|6600.22|6600.22|6600.99|6600.99|6600.22|6600.22|0
1760358890000|2025-10-13 12:34:50|6600.87|6600.87|6600.87|6600.87|6601.51|6601.51|6600.87|6600.87|0
1760358900000|2025-10-13 12:35:00|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|0
1760358910000|2025-10-13 12:35:10|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|0
1760358940000|2025-10-13 12:35:40|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|0
1760358950000|2025-10-13 12:35:50|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|0
1760358970000|2025-10-13 12:36:10|6600.18|6600.18|6600.99|6600.99|6600.99|6600.99|6600.18|6600.18|0
1760358980000|2025-10-13 12:36:20|6600.41|6600.41|6600.41|6600.41|6600.41|6600.41|6600.41|6600.41|0
1760359010000|2025-10-13 12:36:50|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|0
1760359020000|2025-10-13 12:37:00|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|0
1760359030000|2025-10-13 12:37:10|6600.04|6600.04|6600.69|6600.69|6601.01|6601.01|6600.04|6600.04|0
1760359060000|2025-10-13 12:37:40|6600.56|6600.56|6598.79|6598.79|6600.56|6600.56|6598.49|6598.49|0
1760359070000|2025-10-13 12:37:50|6598.49|6598.49|6598.79|6598.79|6598.79|6598.79|6598.49|6598.49|0
1760359080000|2025-10-13 12:38:00|6598.58|6598.58|6597.58|6597.58|6598.58|6598.58|6597.58|6597.58|0
1760359090000|2025-10-13 12:38:10|6597.32|6597.32|6597|6597|6597.32|6597.32|6597|6597|0
1760359130000|2025-10-13 12:38:50|6596.31|6596.31|6595.41|6595.41|6596.48|6596.48|6595.41|6595.41|0
1760359140000|2025-10-13 12:39:00|6595.28|6595.28|6595.41|6595.41|6595.41|6595.41|6595.28|6595.28|0
1760359170000|2025-10-13 12:39:30|6595.54|6595.54|6596.68|6596.68|6596.68|6596.68|6595.54|6595.54|0
1760359180000|2025-10-13 12:39:40|6596.85|6596.85|6596.85|6596.85|6596.85|6596.85|6596.85|6596.85|0
1760359190000|2025-10-13 12:39:50|6596.72|6596.72|6596.4|6596.4|6596.72|6596.72|6596.4|6596.4|0
1760359220000|2025-10-13 12:40:20|6596.27|6596.27|6594.7|6594.7|6596.27|6596.27|6594.7|6594.7|0
1760359230000|2025-10-13 12:40:30|6594.27|6594.27|6594.05|6594.05|6594.27|6594.27|6594.05|6594.05|0
1760359240000|2025-10-13 12:40:40|6594.04|6594.04|6594.37|6594.37|6594.38|6594.38|6594.04|6594.04|0
1760359250000|2025-10-13 12:40:50|6594.07|6594.07|6594.42|6594.42|6594.42|6594.42|6594.07|6594.07|0
1760359260000|2025-10-13 12:41:00|6594.39|6594.39|6594.39|6594.39|6594.39|6594.39|6594.39|6594.39|0
1760359280000|2025-10-13 12:41:20|6594.09|6594.09|6595.32|6595.32|6595.32|6595.32|6594.09|6594.09|0
1760359290000|2025-10-13 12:41:30|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|0
1760359300000|2025-10-13 12:41:40|6595.29|6595.29|6596.41|6596.41|6596.41|6596.41|6595.29|6595.29|0
1760359310000|2025-10-13 12:41:50|6596.86|6596.86|6596.63|6596.63|6596.86|6596.86|6596.63|6596.63|0
1760359320000|2025-10-13 12:42:00|6596.93|6596.93|6598.32|6598.32|6598.32|6598.32|6596.93|6596.93|0
1760359330000|2025-10-13 12:42:10|6598.97|6598.97|6599.27|6599.27|6599.27|6599.27|6598.97|6598.97|0
1760359360000|2025-10-13 12:42:40|6599.57|6599.57|6600.04|6600.04|6600.04|6600.04|6599.57|6599.57|0
1760359370000|2025-10-13 12:42:50|6600.21|6600.21|6600.21|6600.21|6600.21|6600.21|6600.21|6600.21|0
1760359380000|2025-10-13 12:43:00|6600.04|6600.04|6599.72|6599.72|6600.04|6600.04|6599.72|6599.72|0
1760359400000|2025-10-13 12:43:20|6599.2|6599.2|6598.68|6598.68|6599.2|6599.2|6598.38|6598.38|0
1760359410000|2025-10-13 12:43:30|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|0
1760359420000|2025-10-13 12:43:40|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|0
1760359430000|2025-10-13 12:43:50|6598.98|6598.98|6598.98|6598.98|6598.98|6598.98|6598.98|6598.98|0
1760359440000|2025-10-13 12:44:00|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|0
1760359450000|2025-10-13 12:44:10|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|0
1760359470000|2025-10-13 12:44:30|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|0
1760359480000|2025-10-13 12:44:40|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|0
1760359500000|2025-10-13 12:45:00|6599.91|6599.91|6599.69|6599.69|6599.91|6599.91|6599.69|6599.69|0
1760359510000|2025-10-13 12:45:10|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|0
1760359520000|2025-10-13 12:45:20|6601.27|6601.27|6601.58|6601.58|6601.58|6601.58|6601.27|6601.27|0
1760359530000|2025-10-13 12:45:30|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|0
1760359540000|2025-10-13 12:45:40|6602.03|6602.03|6601.61|6601.61|6602.03|6602.03|6601.6|6601.6|0
1760359550000|2025-10-13 12:45:50|6601.65|6601.65|6599.49|6599.49|6601.65|6601.65|6599.44|6599.44|0
1760359570000|2025-10-13 12:46:10|6599.27|6599.27|6598.95|6598.95|6599.27|6599.27|6598.95|6598.95|0
1760359580000|2025-10-13 12:46:20|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|0
1760359590000|2025-10-13 12:46:30|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|0
1760359610000|2025-10-13 12:46:50|6598.88|6598.88|6598.88|6598.88|6598.88|6598.88|6598.88|6598.88|0
1760359640000|2025-10-13 12:47:20|6598.71|6598.71|6598.69|6598.69|6598.71|6598.71|6598.69|6598.69|0
1760359650000|2025-10-13 12:47:30|6599.05|6599.05|6600.66|6600.66|6600.66|6600.66|6599.05|6599.05|0
1760359670000|2025-10-13 12:47:50|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|0
1760359680000|2025-10-13 12:48:00|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|0
1760359690000|2025-10-13 12:48:10|6599.59|6599.59|6599.59|6599.59|6599.59|6599.59|6599.59|6599.59|0
1760359700000|2025-10-13 12:48:20|6600.56|6600.56|6601.14|6601.14|6601.14|6601.14|6600.56|6600.56|0
1760359720000|2025-10-13 12:48:40|6601.01|6601.01|6600.88|6600.88|6601.01|6601.01|6600.88|6600.88|0
1760359730000|2025-10-13 12:48:50|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|0
1760359750000|2025-10-13 12:49:10|6600.16|6600.16|6600.16|6600.16|6600.16|6600.16|6600.16|6600.16|0
1760359770000|2025-10-13 12:49:30|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|0
1760359780000|2025-10-13 12:49:40|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|0
1760359800000|2025-10-13 12:50:00|6600.15|6600.15|6600.09|6600.09|6600.15|6600.15|6600.09|6600.09|0
1760359810000|2025-10-13 12:50:10|6600.03|6600.03|6598.86|6598.86|6600.03|6600.03|6598.86|6598.86|0
1760359820000|2025-10-13 12:50:20|6598.85|6598.85|6598.59|6598.59|6598.85|6598.85|6598.59|6598.59|0
1760359840000|2025-10-13 12:50:40|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|0
1760359860000|2025-10-13 12:51:00|6599.29|6599.29|6599.42|6599.42|6599.42|6599.42|6599.29|6599.29|0
1760359870000|2025-10-13 12:51:10|6599.75|6599.75|6598.56|6598.56|6599.75|6599.75|6598.56|6598.56|0
1760359880000|2025-10-13 12:51:20|6598.33|6598.33|6598.07|6598.07|6598.38|6598.38|6598.07|6598.07|0
1760359890000|2025-10-13 12:51:30|6597.77|6597.77|6598.1|6598.1|6598.1|6598.1|6597.77|6597.77|0
1760359900000|2025-10-13 12:51:40|6597.97|6597.97|6598|6598|6598|6598|6597.97|6597.97|0
1760359910000|2025-10-13 12:51:50|6597.67|6597.67|6597.45|6597.45|6597.67|6597.67|6597.45|6597.45|0
1760359950000|2025-10-13 12:52:30|6597.13|6597.13|6596.48|6596.48|6597.13|6597.13|6596.48|6596.48|0
1760359960000|2025-10-13 12:52:40|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.48|6596.48|0
1760359970000|2025-10-13 12:52:50|6597|6597|6597|6597|6597|6597|6597|6597|0
1760360000000|2025-10-13 12:53:20|6596.98|6596.98|6597.2|6597.2|6597.2|6597.2|6596.98|6596.98|0
1760360010000|2025-10-13 12:53:30|6597.43|6597.43|6597.88|6597.88|6597.88|6597.88|6597.43|6597.43|0
1760360040000|2025-10-13 12:54:00|6598.52|6598.52|6598.3|6598.3|6598.52|6598.52|6598.3|6598.3|0
1760360060000|2025-10-13 12:54:20|6598.52|6598.52|6598.52|6598.52|6598.52|6598.52|6598.52|6598.52|0
1760360070000|2025-10-13 12:54:30|6598.75|6598.75|6598.75|6598.75|6599.05|6599.05|6598.75|6598.75|0
1760360090000|2025-10-13 12:54:50|6598.79|6598.79|6598.79|6598.79|6598.79|6598.79|6598.79|6598.79|0
1760360100000|2025-10-13 12:55:00|6598.78|6598.78|6599.91|6599.91|6599.91|6599.91|6598.78|6598.78|0
1760360110000|2025-10-13 12:55:10|6599.78|6599.78|6599.12|6599.12|6599.78|6599.78|6598.9|6598.9|0
1760360120000|2025-10-13 12:55:20|6598.78|6598.78|6597.78|6597.78|6598.78|6598.78|6597.78|6597.78|0
1760360130000|2025-10-13 12:55:30|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|0
1760360170000|2025-10-13 12:56:10|6597.34|6597.34|6596.71|6596.71|6597.34|6597.34|6596.71|6596.71|0
1760360180000|2025-10-13 12:56:20|6596.19|6596.19|6595.26|6595.26|6596.19|6596.19|6595.26|6595.26|0
1760360190000|2025-10-13 12:56:30|6595.25|6595.25|6595.44|6595.44|6595.44|6595.44|6595.12|6595.12|0
1760360220000|2025-10-13 12:57:00|6595.14|6595.14|6595.14|6595.14|6595.14|6595.14|6595.14|6595.14|0
1760360230000|2025-10-13 12:57:10|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|0
1760360250000|2025-10-13 12:57:30|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|0
1760360260000|2025-10-13 12:57:40|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|0
1760360270000|2025-10-13 12:57:50|6595.07|6595.07|6594.72|6594.72|6595.2|6595.2|6594.72|6594.72|0
1760360280000|2025-10-13 12:58:00|6594.69|6594.69|6594.23|6594.23|6594.69|6594.69|6594.23|6594.23|0
1760360290000|2025-10-13 12:58:10|6594.26|6594.26|6593.61|6593.61|6594.26|6594.26|6593.61|6593.61|0
1760360300000|2025-10-13 12:58:20|6593.22|6593.22|6593.48|6593.48|6593.48|6593.48|6593.16|6593.16|0
1760360310000|2025-10-13 12:58:30|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|0
1760360320000|2025-10-13 12:58:40|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|0
1760360330000|2025-10-13 12:58:50|6593.65|6593.65|6593.32|6593.32|6593.65|6593.65|6593.32|6593.32|0
1760360360000|2025-10-13 12:59:20|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|0
1760360380000|2025-10-13 12:59:40|6593.88|6593.88|6595.05|6595.05|6595.05|6595.05|6593.88|6593.88|0
1760360390000|2025-10-13 12:59:50|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|0
1760360400000|2025-10-13 13:00:00|6594.59|6594.59|6594.4|6594.4|6594.85|6594.85|6594.4|6594.4|0
1760360410000|2025-10-13 13:00:10|6594.08|6594.08|6594.92|6594.92|6594.92|6594.92|6594.08|6594.08|0
1760360420000|2025-10-13 13:00:20|6594.56|6594.56|6592.15|6592.15|6594.56|6594.56|6592.15|6592.15|0
1760360430000|2025-10-13 13:00:30|6591.85|6591.85|6592.18|6592.18|6592.18|6592.18|6591.85|6591.85|0
1760360440000|2025-10-13 13:00:40|6592.05|6592.05|6592.5|6592.5|6592.82|6592.82|6592.05|6592.05|0
1760360450000|2025-10-13 13:00:50|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|0
1760360460000|2025-10-13 13:01:00|6592.63|6592.63|6593.6|6593.6|6593.6|6593.6|6592.63|6592.63|0
1760360480000|2025-10-13 13:01:20|6593.73|6593.73|6593.21|6593.21|6593.86|6593.86|6593.21|6593.21|0
1760360490000|2025-10-13 13:01:30|6594.03|6594.03|6594.81|6594.81|6594.81|6594.81|6594.03|6594.03|0
1760360500000|2025-10-13 13:01:40|6595.03|6595.03|6595.59|6595.59|6595.59|6595.59|6595.03|6595.03|0
1760360510000|2025-10-13 13:01:50|6596.08|6596.08|6596.08|6596.08|6596.08|6596.08|6596.08|6596.08|0
1760360540000|2025-10-13 13:02:20|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|0
1760360550000|2025-10-13 13:02:30|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|0
1760360560000|2025-10-13 13:02:40|6596.85|6596.85|6596.62|6596.62|6596.85|6596.85|6596.59|6596.59|0
1760360570000|2025-10-13 13:02:50|6596.64|6596.64|6596.42|6596.42|6596.64|6596.64|6596.42|6596.42|0
1760360580000|2025-10-13 13:03:00|6596.39|6596.39|6596.39|6596.39|6596.39|6596.39|6596.39|6596.39|0
1760360590000|2025-10-13 13:03:10|6596.09|6596.09|6596.12|6596.12|6596.12|6596.12|6596.09|6596.09|0
1760360600000|2025-10-13 13:03:20|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|0
1760360660000|2025-10-13 13:04:20|6596.22|6596.22|6595.99|6595.99|6596.22|6596.22|6595.99|6595.99|0
1760360670000|2025-10-13 13:04:30|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|0
1760360690000|2025-10-13 13:04:50|6596.64|6596.64|6596.96|6596.96|6596.96|6596.96|6596.64|6596.64|0
1760360710000|2025-10-13 13:05:10|6597.41|6597.41|6598.02|6598.02|6598.02|6598.02|6597.41|6597.41|0
1760360730000|2025-10-13 13:05:30|6597.7|6597.7|6597.53|6597.53|6597.7|6597.7|6597.53|6597.53|0
1760360740000|2025-10-13 13:05:40|6597.66|6597.66|6597.66|6597.66|6597.66|6597.66|6597.66|6597.66|0
1760360750000|2025-10-13 13:05:50|6597.79|6597.79|6598.01|6598.01|6598.01|6598.01|6597.79|6597.79|0
1760360760000|2025-10-13 13:06:00|6598.14|6598.14|6598.01|6598.01|6598.14|6598.14|6598.01|6598.01|0
1760360770000|2025-10-13 13:06:10|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|0
1760360780000|2025-10-13 13:06:20|6598.46|6598.46|6598.79|6598.79|6598.79|6598.79|6598.46|6598.46|0
1760360800000|2025-10-13 13:06:40|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|0
1760360810000|2025-10-13 13:06:50|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|0
1760360820000|2025-10-13 13:07:00|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|0
1760360830000|2025-10-13 13:07:10|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|0
1760360850000|2025-10-13 13:07:30|6598.44|6598.44|6598.53|6598.53|6598.53|6598.53|6598.21|6598.21|0
1760360860000|2025-10-13 13:07:40|6598.4|6598.4|6598.4|6598.4|6598.4|6598.4|6598.4|6598.4|0
1760360900000|2025-10-13 13:08:20|6598.1|6598.1|6597.88|6597.88|6598.1|6598.1|6597.88|6597.88|0
1760360910000|2025-10-13 13:08:30|6597.75|6597.75|6597.29|6597.29|6597.75|6597.75|6597.28|6597.28|0
1760360930000|2025-10-13 13:08:50|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|0
1760360980000|2025-10-13 13:09:40|6596.5|6596.5|6596.05|6596.05|6596.5|6596.5|6596.05|6596.05|0
1760360990000|2025-10-13 13:09:50|6596.01|6596.01|6596.2|6596.2|6596.66|6596.66|6596.01|6596.01|0
1760361000000|2025-10-13 13:10:00|6595.56|6595.56|6595.5|6595.5|6595.56|6595.56|6595.5|6595.5|0
1760361010000|2025-10-13 13:10:10|6595.05|6595.05|6595.04|6595.04|6595.05|6595.05|6595.04|6595.04|0
1760361030000|2025-10-13 13:10:30|6594.59|6594.59|6594.62|6594.62|6594.62|6594.62|6594.59|6594.59|0
1760361050000|2025-10-13 13:10:50|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|0
1760361070000|2025-10-13 13:11:10|6594.1|6594.1|6594.27|6594.27|6594.27|6594.27|6594.1|6594.1|0
1760361080000|2025-10-13 13:11:20|6594.14|6594.14|6592.89|6592.89|6594.14|6594.14|6592.89|6592.89|0
1760361090000|2025-10-13 13:11:30|6592.44|6592.44|6592.44|6592.44|6592.44|6592.44|6592.44|6592.44|0
1760361100000|2025-10-13 13:11:40|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|0
1760361110000|2025-10-13 13:11:50|6593|6593|6593.01|6593.01|6593.01|6593.01|6593|6593|0
1760361120000|2025-10-13 13:12:00|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|0
1760361130000|2025-10-13 13:12:10|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|0
1760361140000|2025-10-13 13:12:20|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|0
1760361180000|2025-10-13 13:13:00|6592.93|6592.93|6592.93|6592.93|6592.93|6592.93|6592.93|6592.93|0
1760361190000|2025-10-13 13:13:10|6593.1|6593.1|6593.55|6593.55|6593.55|6593.55|6593.1|6593.1|0
1760361220000|2025-10-13 13:13:40|6593.85|6593.85|6594.51|6594.51|6594.51|6594.51|6593.85|6593.85|0
1760361250000|2025-10-13 13:14:10|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|0
1760361260000|2025-10-13 13:14:20|6593.45|6593.45|6593.45|6593.45|6593.45|6593.45|6593.45|6593.45|0
1760361280000|2025-10-13 13:14:40|6593.28|6593.28|6593.41|6593.41|6593.41|6593.41|6593.28|6593.28|0
1760361290000|2025-10-13 13:14:50|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|0
1760361300000|2025-10-13 13:15:00|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|0
1760361310000|2025-10-13 13:15:10|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|0
1760361320000|2025-10-13 13:15:20|6592.57|6592.57|6592.39|6592.39|6592.57|6592.57|6592|6592|0
1760361330000|2025-10-13 13:15:30|6592.17|6592.17|6592.17|6592.17|6592.17|6592.17|6592.17|6592.17|0
1760361350000|2025-10-13 13:15:50|6592.39|6592.39|6591.8|6591.8|6592.39|6592.39|6591.8|6591.8|0
1760361360000|2025-10-13 13:16:00|6591.48|6591.48|6591.8|6591.8|6591.8|6591.8|6591.48|6591.48|0
1760361370000|2025-10-13 13:16:10|6591.85|6591.85|6592.15|6592.15|6592.15|6592.15|6591.85|6591.85|0
1760361380000|2025-10-13 13:16:20|6592.41|6592.41|6592.59|6592.59|6592.59|6592.59|6592.41|6592.41|0
1760361390000|2025-10-13 13:16:30|6592.72|6592.72|6593.04|6593.04|6593.04|6593.04|6592.72|6592.72|0
1760361400000|2025-10-13 13:16:40|6592.82|6592.82|6592.82|6592.82|6592.82|6592.82|6592.82|6592.82|0
1760361410000|2025-10-13 13:16:50|6593.12|6593.12|6592.94|6592.94|6593.12|6593.12|6592.94|6592.94|0
1760361430000|2025-10-13 13:17:10|6592.49|6592.49|6592.49|6592.49|6592.49|6592.49|6592.49|6592.49|0
1760361440000|2025-10-13 13:17:20|6592.36|6592.36|6592.23|6592.23|6592.36|6592.36|6592.23|6592.23|0
1760361450000|2025-10-13 13:17:30|6591.58|6591.58|6591.58|6591.58|6591.81|6591.81|6591.58|6591.58|0
1760361460000|2025-10-13 13:17:40|6591.29|6591.29|6591.16|6591.16|6591.29|6591.29|6591.16|6591.16|0
1760361480000|2025-10-13 13:18:00|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|0
1760361490000|2025-10-13 13:18:10|6591.04|6591.04|6590.4|6590.4|6591.04|6591.04|6590.4|6590.4|0
1760361500000|2025-10-13 13:18:20|6589.34|6589.34|6588.33|6588.33|6589.34|6589.34|6588.33|6588.33|0
1760361510000|2025-10-13 13:18:30|6588.51|6588.51|6588.68|6588.68|6588.68|6588.68|6588.51|6588.51|0
1760361530000|2025-10-13 13:18:50|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|0
1760361540000|2025-10-13 13:19:00|6588.18|6588.18|6587.86|6587.86|6588.18|6588.18|6587.86|6587.86|0
1760361550000|2025-10-13 13:19:10|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|0
1760361560000|2025-10-13 13:19:20|6587.22|6587.22|6586.9|6586.9|6587.22|6587.22|6586.9|6586.9|0
1760361570000|2025-10-13 13:19:30|6586.85|6586.85|6586.85|6586.85|6586.85|6586.85|6586.85|6586.85|0
1760361580000|2025-10-13 13:19:40|6586.59|6586.59|6586.55|6586.55|6586.85|6586.85|6586.55|6586.55|0
1760361590000|2025-10-13 13:19:50|6585.34|6585.34|6583.93|6583.93|6585.34|6585.34|6583.93|6583.93|0
1760361600000|2025-10-13 13:20:00|6583.76|6583.76|6583.76|6583.76|6583.76|6583.76|6583.76|6583.76|0
1760361610000|2025-10-13 13:20:10|6583.46|6583.46|6583.46|6583.46|6583.46|6583.46|6583.46|6583.46|0
1760361620000|2025-10-13 13:20:20|6583.69|6583.69|6583.36|6583.36|6583.69|6583.69|6583.36|6583.36|0
1760361630000|2025-10-13 13:20:30|6583.69|6583.69|6584.63|6584.63|6584.63|6584.63|6583.69|6583.69|0
1760361640000|2025-10-13 13:20:40|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|0
1760361660000|2025-10-13 13:21:00|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|0
1760361670000|2025-10-13 13:21:10|6584.4|6584.4|6584.4|6584.4|6584.4|6584.4|6584.4|6584.4|0
1760361680000|2025-10-13 13:21:20|6584.53|6584.53|6583.58|6583.58|6584.53|6584.53|6583.58|6583.58|0
1760361690000|2025-10-13 13:21:30|6583.57|6583.57|6583.55|6583.55|6583.57|6583.57|6583.55|6583.55|0
1760361700000|2025-10-13 13:21:40|6583.23|6583.23|6583.1|6583.1|6583.23|6583.23|6582.78|6582.78|0
1760361710000|2025-10-13 13:21:50|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|0
1760361720000|2025-10-13 13:22:00|6583.75|6583.75|6585|6585|6585|6585|6583.75|6583.75|0
1760361730000|2025-10-13 13:22:10|6585.34|6585.34|6585.98|6585.98|6585.98|6585.98|6585.34|6585.34|0
1760361740000|2025-10-13 13:22:20|6585.85|6585.85|6586.08|6586.08|6586.08|6586.08|6585.85|6585.85|0
1760361750000|2025-10-13 13:22:30|6586.1|6586.1|6586.1|6586.1|6586.1|6586.1|6586.1|6586.1|0
1760361770000|2025-10-13 13:22:50|6586.09|6586.09|6586.1|6586.1|6586.1|6586.1|6586.09|6586.09|0
1760361780000|2025-10-13 13:23:00|6585.97|6585.97|6585.97|6585.97|6585.97|6585.97|6585.97|6585.97|0
1760361800000|2025-10-13 13:23:20|6585.67|6585.67|6585.45|6585.45|6585.67|6585.67|6585.45|6585.45|0
1760361830000|2025-10-13 13:23:50|6585.22|6585.22|6585.22|6585.22|6585.22|6585.22|6585.22|6585.22|0
1760361840000|2025-10-13 13:24:00|6584.58|6584.58|6584.58|6584.58|6584.58|6584.58|6584.58|6584.58|0
1760361850000|2025-10-13 13:24:10|6584.9|6584.9|6585.57|6585.57|6585.57|6585.57|6584.9|6584.9|0
1760361860000|2025-10-13 13:24:20|6585.54|6585.54|6585.67|6585.67|6585.67|6585.67|6585.54|6585.54|0
1760361880000|2025-10-13 13:24:40|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|0
1760361890000|2025-10-13 13:24:50|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|0
1760361910000|2025-10-13 13:25:10|6585.7|6585.7|6586.49|6586.49|6586.62|6586.62|6585.7|6585.7|0
1760361920000|2025-10-13 13:25:20|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|0
1760361940000|2025-10-13 13:25:40|6585.77|6585.77|6585.47|6585.47|6585.77|6585.77|6585.47|6585.47|0
1760361950000|2025-10-13 13:25:50|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|0
1760361960000|2025-10-13 13:26:00|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|0
1760361990000|2025-10-13 13:26:30|6585.07|6585.07|6584.9|6584.9|6585.07|6585.07|6584.9|6584.9|0
1760362000000|2025-10-13 13:26:40|6585.03|6585.03|6585.16|6585.16|6585.16|6585.16|6585.03|6585.03|0
1760362030000|2025-10-13 13:27:10|6585.03|6585.03|6585.03|6585.03|6585.03|6585.03|6585.01|6585.01|0
1760362050000|2025-10-13 13:27:30|6584.73|6584.73|6584.05|6584.05|6584.73|6584.73|6584.05|6584.05|0
1760362070000|2025-10-13 13:27:50|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|0
1760362080000|2025-10-13 13:28:00|6583.93|6583.93|6583.93|6583.93|6583.93|6583.93|6583.93|6583.93|0
1760362090000|2025-10-13 13:28:10|6584.1|6584.1|6583.78|6583.78|6584.1|6584.1|6583.78|6583.78|0
1760362100000|2025-10-13 13:28:20|6583.48|6583.48|6583.17|6583.17|6583.48|6583.48|6583.17|6583.17|0
1760362110000|2025-10-13 13:28:30|6582.37|6582.37|6582.37|6582.37|6582.37|6582.37|6582.37|6582.37|0
1760362120000|2025-10-13 13:28:40|6582.04|6582.04|6581.91|6581.91|6582.04|6582.04|6581.91|6581.91|0
1760362130000|2025-10-13 13:28:50|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|0
1760362140000|2025-10-13 13:29:00|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|0
1760362150000|2025-10-13 13:29:10|6581.63|6581.63|6581.63|6581.63|6581.63|6581.63|6581.63|6581.63|0
1760362170000|2025-10-13 13:29:30|6581.24|6581.24|6580.65|6580.65|6581.24|6581.24|6580.65|6580.65|0
1760362180000|2025-10-13 13:29:40|6580.78|6580.78|6580.78|6580.78|6580.78|6580.78|6580.78|6580.78|0
1760362190000|2025-10-13 13:29:50|6580.55|6580.55|6580.81|6580.81|6580.81|6580.81|6580.23|6580.23|0
1760362200000|2025-10-13 13:30:00|6581.03|6581.03|6587.14|6587.14|6587.23|6587.23|6581.03|6581.03|0
1760362210000|2025-10-13 13:30:10|6587.78|6587.78|6585.46|6585.46|6587.78|6587.78|6585.46|6585.46|0
1760362220000|2025-10-13 13:30:20|6585.07|6585.07|6588.69|6588.69|6589.28|6589.28|6584.58|6584.58|0
1760362230000|2025-10-13 13:30:30|6589.02|6589.02|6588.07|6588.07|6589.02|6589.02|6588.07|6588.07|0
1760362240000|2025-10-13 13:30:40|6588.46|6588.46|6588.82|6588.82|6588.82|6588.82|6588.46|6588.46|0
1760362250000|2025-10-13 13:30:50|6589.46|6589.46|6589.14|6589.14|6589.46|6589.46|6589.14|6589.14|0
1760362260000|2025-10-13 13:31:00|6588.82|6588.82|6588.17|6588.17|6588.82|6588.82|6587.13|6587.13|0
1760362270000|2025-10-13 13:31:10|6587.85|6587.85|6587.59|6587.59|6587.85|6587.85|6587.59|6587.59|0
1760362280000|2025-10-13 13:31:20|6587.32|6587.32|6586.61|6586.61|6587.32|6587.32|6586.27|6586.27|0
1760362290000|2025-10-13 13:31:30|6586.74|6586.74|6586.8|6586.8|6587|6587|6586.2|6586.2|0
1760362300000|2025-10-13 13:31:40|6587.45|6587.45|6589.86|6589.86|6589.86|6589.86|6587.45|6587.45|0
1760362310000|2025-10-13 13:31:50|6590.82|6590.82|6593.16|6593.16|6593.29|6593.29|6590.82|6590.82|0
1760362320000|2025-10-13 13:32:00|6592.84|6592.84|6592.88|6592.88|6593.01|6593.01|6592.71|6592.71|0
1760362330000|2025-10-13 13:32:10|6593.89|6593.89|6594.54|6594.54|6594.54|6594.54|6593.89|6593.89|0
1760362350000|2025-10-13 13:32:30|6594.37|6594.37|6593.58|6593.58|6594.37|6594.37|6593.14|6593.14|0
1760362360000|2025-10-13 13:32:40|6593.91|6593.91|6594.04|6594.04|6594.04|6594.04|6593.91|6593.91|0
1760362370000|2025-10-13 13:32:50|6593.81|6593.81|6593.81|6593.81|6593.95|6593.95|6593.81|6593.81|0
1760362380000|2025-10-13 13:33:00|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|0
1760362390000|2025-10-13 13:33:10|6593.66|6593.66|6593.83|6593.83|6593.83|6593.83|6593.66|6593.66|0
1760362400000|2025-10-13 13:33:20|6594.09|6594.09|6593.12|6593.12|6594.09|6594.09|6593.12|6593.12|0
1760362420000|2025-10-13 13:33:40|6593.83|6593.83|6593.87|6593.87|6594|6594|6593.7|6593.7|0
1760362430000|2025-10-13 13:33:50|6594.84|6594.84|6594.06|6594.06|6594.84|6594.84|6594.06|6594.06|0
1760362440000|2025-10-13 13:34:00|6594.24|6594.24|6594.46|6594.46|6595.13|6595.13|6594.24|6594.24|0
1760362450000|2025-10-13 13:34:10|6596.27|6596.27|6597.88|6597.88|6598.2|6598.2|6596.27|6596.27|0
1760362460000|2025-10-13 13:34:20|6598.17|6598.17|6598.27|6598.27|6598.4|6598.4|6598.17|6598.17|0
1760362470000|2025-10-13 13:34:30|6598.14|6598.14|6596.58|6596.58|6598.14|6598.14|6596.58|6596.58|0
1760362480000|2025-10-13 13:34:40|6596.25|6596.25|6596.58|6596.58|6596.58|6596.58|6596.25|6596.25|0
1760362490000|2025-10-13 13:34:50|6596.25|6596.25|6596.45|6596.45|6596.58|6596.58|6596.25|6596.25|0
1760362500000|2025-10-13 13:35:00|6596.12|6596.12|6595.82|6595.82|6596.12|6596.12|6595.82|6595.82|0
1760362510000|2025-10-13 13:35:10|6595.76|6595.76|6600.29|6600.29|6600.29|6600.29|6595.76|6595.76|0
1760362520000|2025-10-13 13:35:20|6600.46|6600.46|6601.77|6601.77|6601.77|6601.77|6600.46|6600.46|0
1760362530000|2025-10-13 13:35:30|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|0
1760362540000|2025-10-13 13:35:40|6602.02|6602.02|6604.28|6604.28|6604.28|6604.28|6602.02|6602.02|0
1760362550000|2025-10-13 13:35:50|6604.27|6604.27|6603.89|6603.89|6604.28|6604.28|6603.89|6603.89|0
1760362560000|2025-10-13 13:36:00|6603.57|6603.57|6601.12|6601.12|6603.57|6603.57|6601.12|6601.12|0
1760362570000|2025-10-13 13:36:10|6600.73|6600.73|6600.08|6600.08|6600.73|6600.73|6600.08|6600.08|0
1760362580000|2025-10-13 13:36:20|6599.76|6599.76|6599.18|6599.18|6599.76|6599.76|6598.73|6598.73|0
1760362590000|2025-10-13 13:36:30|6600.02|6600.02|6598.64|6598.64|6600.67|6600.67|6598.64|6598.64|0
1760362600000|2025-10-13 13:36:40|6598.59|6598.59|6599.42|6599.42|6599.55|6599.55|6598.59|6598.59|0
1760362610000|2025-10-13 13:36:50|6599.74|6599.74|6601.58|6601.58|6601.58|6601.58|6599.74|6599.74|0
1760362620000|2025-10-13 13:37:00|6601.54|6601.54|6602.86|6602.86|6603.28|6603.28|6601.54|6601.54|0
1760362630000|2025-10-13 13:37:10|6603.12|6603.12|6604.35|6604.35|6604.35|6604.35|6603.12|6603.12|0
1760362640000|2025-10-13 13:37:20|6604.61|6604.61|6604.29|6604.29|6604.61|6604.61|6604.29|6604.29|0
1760362650000|2025-10-13 13:37:30|6604.94|6604.94|6605.73|6605.73|6605.73|6605.73|6604.94|6604.94|0
1760362660000|2025-10-13 13:37:40|6605.6|6605.6|6606.88|6606.88|6606.88|6606.88|6605.6|6605.6|0
1760362670000|2025-10-13 13:37:50|6607.06|6607.06|6606.41|6606.41|6607.06|6607.06|6606.41|6606.41|0
1760362680000|2025-10-13 13:38:00|6605.7|6605.7|6605.61|6605.61|6605.83|6605.83|6605.61|6605.61|0
1760362690000|2025-10-13 13:38:10|6605.93|6605.93|6605.63|6605.63|6605.93|6605.93|6605.61|6605.61|0
1760362700000|2025-10-13 13:38:20|6605.5|6605.5|6604.75|6604.75|6605.5|6605.5|6604.75|6604.75|0
1760362710000|2025-10-13 13:38:30|6604.92|6604.92|6605.05|6605.05|6605.05|6605.05|6604.92|6604.92|0
1760362720000|2025-10-13 13:38:40|6606.34|6606.34|6608.17|6608.17|6608.26|6608.26|6606.34|6606.34|0
1760362730000|2025-10-13 13:38:50|6608.04|6608.04|6606.77|6606.77|6608.04|6608.04|6606.77|6606.77|0
1760362740000|2025-10-13 13:39:00|6606.64|6606.64|6607.03|6607.03|6607.03|6607.03|6605.78|6605.78|0
1760362760000|2025-10-13 13:39:20|6606.7|6606.7|6607.93|6607.93|6608.19|6608.19|6606.7|6606.7|0
1760362770000|2025-10-13 13:39:30|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|0
1760362780000|2025-10-13 13:39:40|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|0
1760362790000|2025-10-13 13:39:50|6608.62|6608.62|6608.3|6608.3|6608.62|6608.62|6608.3|6608.3|0
1760362800000|2025-10-13 13:40:00|6608.43|6608.43|6607.28|6607.28|6608.63|6608.63|6607.15|6607.15|0
1760362810000|2025-10-13 13:40:10|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|0
1760362820000|2025-10-13 13:40:20|6606.98|6606.98|6606.05|6606.05|6606.98|6606.98|6606.05|6606.05|0
1760362830000|2025-10-13 13:40:30|6605.92|6605.92|6607.9|6607.9|6607.9|6607.9|6605.92|6605.92|0
1760362840000|2025-10-13 13:40:40|6608.03|6608.03|6608.24|6608.24|6608.24|6608.24|6606.95|6606.95|0
1760362850000|2025-10-13 13:40:50|6608.11|6608.11|6608.24|6608.24|6608.24|6608.24|6608.11|6608.11|0
1760362860000|2025-10-13 13:41:00|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|0
1760362870000|2025-10-13 13:41:10|6608.88|6608.88|6609.05|6609.05|6609.05|6609.05|6607.46|6607.46|0
1760362890000|2025-10-13 13:41:30|6608.92|6608.92|6608.94|6608.94|6608.94|6608.94|6608.3|6608.3|0
1760362900000|2025-10-13 13:41:40|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|0
1760362910000|2025-10-13 13:41:50|6608.94|6608.94|6606.8|6606.8|6608.94|6608.94|6606.8|6606.8|0
1760362920000|2025-10-13 13:42:00|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|0
1760362930000|2025-10-13 13:42:10|6607.31|6607.31|6607.57|6607.57|6607.57|6607.57|6607.31|6607.31|0
1760362940000|2025-10-13 13:42:20|6607.71|6607.71|6607.93|6607.93|6607.93|6607.93|6607.71|6607.71|0
1760362950000|2025-10-13 13:42:30|6609.29|6609.29|6609.74|6609.74|6609.74|6609.74|6609.1|6609.1|0
1760362970000|2025-10-13 13:42:50|6609.78|6609.78|6609.91|6609.91|6609.91|6609.91|6609.78|6609.78|0
1760362980000|2025-10-13 13:43:00|6610.23|6610.23|6611.53|6611.53|6612.04|6612.04|6610.23|6610.23|0
1760362990000|2025-10-13 13:43:10|6611.98|6611.98|6611.95|6611.95|6611.98|6611.98|6611.95|6611.95|0
1760363000000|2025-10-13 13:43:20|6612.21|6612.21|6611.99|6611.99|6613.28|6613.28|6611.99|6611.99|0
1760363010000|2025-10-13 13:43:30|6612.63|6612.63|6610.15|6610.15|6612.8|6612.8|6609.18|6609.18|0
1760363020000|2025-10-13 13:43:40|6609.51|6609.51|6609.7|6609.7|6610.79|6610.79|6609.37|6609.37|0
1760363030000|2025-10-13 13:43:50|6609.96|6609.96|6609.64|6609.64|6610.28|6610.28|6609.64|6609.64|0
1760363040000|2025-10-13 13:44:00|6609.96|6609.96|6605.89|6605.89|6609.96|6609.96|6605.89|6605.89|0
1760363050000|2025-10-13 13:44:10|6605.76|6605.76|6605.78|6605.78|6605.78|6605.78|6605.76|6605.76|0
1760363060000|2025-10-13 13:44:20|6605.45|6605.45|6606.04|6606.04|6606.04|6606.04|6605.45|6605.45|0
1760363070000|2025-10-13 13:44:30|6605.22|6605.22|6604.76|6604.76|6605.26|6605.26|6604.41|6604.41|0
1760363080000|2025-10-13 13:44:40|6603.98|6603.98|6604.37|6604.37|6604.37|6604.37|6603.98|6603.98|0
1760363100000|2025-10-13 13:45:00|6604.24|6604.24|6604.43|6604.43|6604.43|6604.43|6604.24|6604.24|0
1760363110000|2025-10-13 13:45:10|6604.3|6604.3|6604.47|6604.47|6604.47|6604.47|6604.3|6604.3|0
1760363120000|2025-10-13 13:45:20|6603.86|6603.86|6604.08|6604.08|6604.08|6604.08|6603.53|6603.53|0
1760363130000|2025-10-13 13:45:30|6605.18|6605.18|6605.98|6605.98|6605.98|6605.98|6605.18|6605.18|0
1760363140000|2025-10-13 13:45:40|6605.65|6605.65|6605.39|6605.39|6605.65|6605.65|6605.39|6605.39|0
1760363150000|2025-10-13 13:45:50|6605.52|6605.52|6607.58|6607.58|6608.05|6608.05|6605.52|6605.52|0
1760363160000|2025-10-13 13:46:00|6607.25|6607.25|6608.27|6608.27|6608.53|6608.53|6606.93|6606.93|0
1760363170000|2025-10-13 13:46:10|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|0
1760363180000|2025-10-13 13:46:20|6607.75|6607.75|6608.75|6608.75|6608.75|6608.75|6607.75|6607.75|0
1760363190000|2025-10-13 13:46:30|6608.78|6608.78|6607.43|6607.43|6608.78|6608.78|6607.43|6607.43|0
1760363200000|2025-10-13 13:46:40|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|0
1760363210000|2025-10-13 13:46:50|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|0
1760363220000|2025-10-13 13:47:00|6606.61|6606.61|6606.12|6606.12|6606.61|6606.61|6606.12|6606.12|0
1760363230000|2025-10-13 13:47:10|6605.99|6605.99|6606.16|6606.16|6606.16|6606.16|6605.99|6605.99|0
1760363260000|2025-10-13 13:47:40|6605.71|6605.71|6606.03|6606.03|6606.03|6606.03|6605.71|6605.71|0
1760363270000|2025-10-13 13:47:50|6606.68|6606.68|6606.68|6606.68|6606.94|6606.94|6606.68|6606.68|0
1760363280000|2025-10-13 13:48:00|6607|6607|6606.41|6606.41|6607|6607|6606.41|6606.41|0
1760363290000|2025-10-13 13:48:10|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|0
1760363300000|2025-10-13 13:48:20|6605.02|6605.02|6603.96|6603.96|6605.03|6605.03|6603.96|6603.96|0
1760363310000|2025-10-13 13:48:30|6603.93|6603.93|6603.41|6603.41|6603.93|6603.93|6603.41|6603.41|0
1760363320000|2025-10-13 13:48:40|6603.24|6603.24|6602.91|6602.91|6603.24|6603.24|6602.91|6602.91|0
1760363330000|2025-10-13 13:48:50|6602.78|6602.78|6601.44|6601.44|6602.78|6602.78|6601.44|6601.44|0
1760363340000|2025-10-13 13:49:00|6601.45|6601.45|6601.81|6601.81|6601.98|6601.98|6601.32|6601.32|0
1760363350000|2025-10-13 13:49:10|6602.45|6602.45|6603.13|6603.13|6603.13|6603.13|6602.13|6602.13|0
1760363360000|2025-10-13 13:49:20|6603.35|6603.35|6603.01|6603.01|6603.35|6603.35|6603.01|6603.01|0
1760363370000|2025-10-13 13:49:30|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|0
1760363380000|2025-10-13 13:49:40|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|0
1760363400000|2025-10-13 13:50:00|6602.69|6602.69|6601.62|6601.62|6602.69|6602.69|6601.3|6601.3|0
1760363410000|2025-10-13 13:50:10|6602.18|6602.18|6601.92|6601.92|6602.18|6602.18|6601.92|6601.92|0
1760363420000|2025-10-13 13:50:20|6602.24|6602.24|6605.78|6605.78|6605.78|6605.78|6602.24|6602.24|0
1760363430000|2025-10-13 13:50:30|6606.1|6606.1|6606.65|6606.65|6607.62|6607.62|6605.45|6605.45|0
1760363450000|2025-10-13 13:50:50|6606.91|6606.91|6608.28|6608.28|6608.28|6608.28|6606.91|6606.91|0
1760363460000|2025-10-13 13:51:00|6608.6|6608.6|6610.39|6610.39|6610.39|6610.39|6608.6|6608.6|0
1760363470000|2025-10-13 13:51:10|6610.52|6610.52|6610.51|6610.51|6610.52|6610.52|6610.51|6610.51|0
1760363480000|2025-10-13 13:51:20|6610.64|6610.64|6612.62|6612.62|6613.27|6613.27|6610.64|6610.64|0
1760363490000|2025-10-13 13:51:30|6612.3|6612.3|6612.32|6612.32|6612.32|6612.32|6611.98|6611.98|0
1760363500000|2025-10-13 13:51:40|6612.36|6612.36|6611|6611|6612.36|6612.36|6611|6611|0
1760363510000|2025-10-13 13:51:50|6610.68|6610.68|6609.9|6609.9|6611.19|6611.19|6609.9|6609.9|0
1760363520000|2025-10-13 13:52:00|6609.6|6609.6|6609.43|6609.43|6609.6|6609.6|6609.43|6609.43|0
1760363530000|2025-10-13 13:52:10|6609.4|6609.4|6610.4|6610.4|6610.4|6610.4|6609.4|6609.4|0
1760363540000|2025-10-13 13:52:20|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|0
1760363550000|2025-10-13 13:52:30|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|0
1760363560000|2025-10-13 13:52:40|6608.92|6608.92|6608.79|6608.79|6608.92|6608.92|6608.79|6608.79|0
1760363570000|2025-10-13 13:52:50|6609.11|6609.11|6610.06|6610.06|6610.06|6610.06|6609.11|6609.11|0
1760363580000|2025-10-13 13:53:00|6609.74|6609.74|6609.41|6609.41|6609.74|6609.74|6609.41|6609.41|0
1760363590000|2025-10-13 13:53:10|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|0
1760363600000|2025-10-13 13:53:20|6609.41|6609.41|6608.98|6608.98|6609.41|6609.41|6608.98|6608.98|0
1760363610000|2025-10-13 13:53:30|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|0
1760363630000|2025-10-13 13:53:50|6608.01|6608.01|6607.32|6607.32|6608.01|6608.01|6607.32|6607.32|0
1760363640000|2025-10-13 13:54:00|6606.7|6606.7|6606.66|6606.66|6606.7|6606.7|6606.02|6606.02|0
1760363660000|2025-10-13 13:54:20|6606.34|6606.34|6606.34|6606.34|6606.34|6606.34|6606.34|6606.34|0
1760363670000|2025-10-13 13:54:30|6606.47|6606.47|6606.8|6606.8|6606.8|6606.8|6606.47|6606.47|0
1760363690000|2025-10-13 13:54:50|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|0
1760363700000|2025-10-13 13:55:00|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.04|6606.04|0
1760363710000|2025-10-13 13:55:10|6606.52|6606.52|6606.79|6606.79|6606.85|6606.85|6606.52|6606.52|0
1760363720000|2025-10-13 13:55:20|6606.62|6606.62|6606.25|6606.25|6606.62|6606.62|6606.25|6606.25|0
1760363730000|2025-10-13 13:55:30|6607.33|6607.33|6608.37|6608.37|6608.37|6608.37|6607.33|6607.33|0
1760363740000|2025-10-13 13:55:40|6608.05|6608.05|6609.02|6609.02|6609.02|6609.02|6608.05|6608.05|0
1760363750000|2025-10-13 13:55:50|6608.7|6608.7|6609.31|6609.31|6609.32|6609.32|6608.7|6608.7|0
1760363760000|2025-10-13 13:56:00|6608.98|6608.98|6609.02|6609.02|6609.02|6609.02|6608.98|6608.98|0
1760363770000|2025-10-13 13:56:10|6609.66|6609.66|6611.93|6611.93|6611.93|6611.93|6609.66|6609.66|0
1760363780000|2025-10-13 13:56:20|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|0
1760363790000|2025-10-13 13:56:30|6612.26|6612.26|6613.77|6613.77|6614.09|6614.09|6612.26|6612.26|0
1760363800000|2025-10-13 13:56:40|6614.3|6614.3|6614.64|6614.64|6614.64|6614.64|6614.3|6614.3|0
1760363810000|2025-10-13 13:56:50|6614.94|6614.94|6615.11|6615.11|6615.26|6615.26|6614.94|6614.94|0
1760363820000|2025-10-13 13:57:00|6615.5|6615.5|6617.36|6617.36|6617.36|6617.36|6615.5|6615.5|0
1760363830000|2025-10-13 13:57:10|6617.53|6617.53|6618.48|6618.48|6618.48|6618.48|6617.53|6617.53|0
1760363840000|2025-10-13 13:57:20|6618.8|6618.8|6618.54|6618.54|6618.86|6618.86|6618.5|6618.5|0
1760363850000|2025-10-13 13:57:30|6618.55|6618.55|6619.41|6619.41|6619.74|6619.74|6618.54|6618.54|0
1760363860000|2025-10-13 13:57:40|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|0
1760363870000|2025-10-13 13:57:50|6619.39|6619.39|6619.71|6619.71|6619.71|6619.71|6619.39|6619.39|0
1760363890000|2025-10-13 13:58:10|6619.84|6619.84|6620.05|6620.05|6620.17|6620.17|6619.84|6619.84|0
1760363900000|2025-10-13 13:58:20|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|0
1760363910000|2025-10-13 13:58:30|6620.5|6620.5|6620.42|6620.42|6621.15|6621.15|6620.42|6620.42|0
1760363920000|2025-10-13 13:58:40|6620.74|6620.74|6621.06|6621.06|6621.06|6621.06|6620.74|6620.74|0
1760363930000|2025-10-13 13:58:50|6621.38|6621.38|6624.09|6624.09|6624.41|6624.41|6621.38|6621.38|0
1760363940000|2025-10-13 13:59:00|6623.77|6623.77|6623.44|6623.44|6623.77|6623.77|6623.44|6623.44|0
1760363950000|2025-10-13 13:59:10|6625.75|6625.75|6625.5|6625.5|6625.8|6625.8|6625.37|6625.37|0
1760363960000|2025-10-13 13:59:20|6624.95|6624.95|6624.63|6624.63|6624.95|6624.95|6624.63|6624.63|0
1760363970000|2025-10-13 13:59:30|6624.46|6624.46|6624.61|6624.61|6624.61|6624.61|6624.29|6624.29|0
1760363980000|2025-10-13 13:59:40|6625.25|6625.25|6625.6|6625.6|6625.6|6625.6|6625.25|6625.25|0
1760363990000|2025-10-13 13:59:50|6625.86|6625.86|6625.05|6625.05|6625.86|6625.86|6625.05|6625.05|0
1760364000000|2025-10-13 14:00:00|6626.14|6626.14|6628.87|6628.87|6628.87|6628.87|6626.14|6626.14|0
1760364010000|2025-10-13 14:00:10|6629.19|6629.19|6626.8|6626.8|6629.19|6629.19|6626.8|6626.8|0
1760364020000|2025-10-13 14:00:20|6626.66|6626.66|6625.76|6625.76|6626.66|6626.66|6625.76|6625.76|0
1760364030000|2025-10-13 14:00:30|6625.46|6625.46|6626.04|6626.04|6626.37|6626.37|6625.46|6625.46|0
1760364040000|2025-10-13 14:00:40|6626.69|6626.69|6627.51|6627.51|6627.81|6627.81|6626.69|6626.69|0
1760364050000|2025-10-13 14:00:50|6627.83|6627.83|6627.62|6627.62|6628.27|6628.27|6627.62|6627.62|0
1760364060000|2025-10-13 14:01:00|6627.49|6627.49|6625.21|6625.21|6627.49|6627.49|6625.21|6625.21|0
1760364070000|2025-10-13 14:01:10|6624.88|6624.88|6625.74|6625.74|6625.87|6625.87|6624.7|6624.7|0
1760364080000|2025-10-13 14:01:20|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|0
1760364090000|2025-10-13 14:01:30|6625.74|6625.74|6623.53|6623.53|6625.74|6625.74|6623.53|6623.53|0
1760364100000|2025-10-13 14:01:40|6623.31|6623.31|6622.99|6622.99|6623.31|6623.31|6622.67|6622.67|0
1760364110000|2025-10-13 14:01:50|6623.31|6623.31|6623.63|6623.63|6623.63|6623.63|6623.31|6623.31|0
1760364120000|2025-10-13 14:02:00|6623.31|6623.31|6623.21|6623.21|6623.31|6623.31|6622.99|6622.99|0
1760364130000|2025-10-13 14:02:10|6624.18|6624.18|6626.65|6626.65|6626.65|6626.65|6624.18|6624.18|0
1760364140000|2025-10-13 14:02:20|6626.78|6626.78|6626.25|6626.25|6626.78|6626.78|6626.25|6626.25|0
1760364150000|2025-10-13 14:02:30|6625.61|6625.61|6625.39|6625.39|6625.61|6625.61|6625.39|6625.39|0
1760364160000|2025-10-13 14:02:40|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|0
1760364170000|2025-10-13 14:02:50|6625.74|6625.74|6625.44|6625.44|6625.74|6625.74|6625.44|6625.44|0
1760364180000|2025-10-13 14:03:00|6624.8|6624.8|6625.57|6625.57|6625.57|6625.57|6624.47|6624.47|0
1760364190000|2025-10-13 14:03:10|6625.79|6625.79|6626.8|6626.8|6626.8|6626.8|6625.79|6625.79|0
1760364200000|2025-10-13 14:03:20|6626.62|6626.62|6626.75|6626.75|6626.75|6626.75|6626.62|6626.62|0
1760364210000|2025-10-13 14:03:30|6627.34|6627.34|6625.98|6625.98|6627.51|6627.51|6625.98|6625.98|0
1760364220000|2025-10-13 14:03:40|6625.81|6625.81|6625.66|6625.66|6625.98|6625.98|6625.66|6625.66|0
1760364230000|2025-10-13 14:03:50|6625.79|6625.79|6626.89|6626.89|6626.89|6626.89|6625.79|6625.79|0
1760364240000|2025-10-13 14:04:00|6626.24|6626.24|6626.24|6626.24|6626.24|6626.24|6626.24|6626.24|0
1760364250000|2025-10-13 14:04:10|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|0
1760364260000|2025-10-13 14:04:20|6626.14|6626.14|6626.95|6626.95|6626.95|6626.95|6626.14|6626.14|0
1760364270000|2025-10-13 14:04:30|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|0
1760364280000|2025-10-13 14:04:40|6627.42|6627.42|6627.75|6627.75|6627.75|6627.75|6627.42|6627.42|0
1760364290000|2025-10-13 14:04:50|6627.7|6627.7|6627.93|6627.93|6627.93|6627.93|6627.7|6627.7|0
1760364300000|2025-10-13 14:05:00|6628.23|6628.23|6628|6628|6628.28|6628.28|6627.96|6627.96|0
1760364310000|2025-10-13 14:05:10|6628.65|6628.65|6630.25|6630.25|6630.25|6630.25|6628.65|6628.65|0
1760364320000|2025-10-13 14:05:20|6630.55|6630.55|6631.4|6631.4|6631.72|6631.72|6630.55|6630.55|0
1760364330000|2025-10-13 14:05:30|6631.07|6631.07|6629.52|6629.52|6631.07|6631.07|6629.47|6629.47|0
1760364340000|2025-10-13 14:05:40|6629.26|6629.26|6628.3|6628.3|6629.26|6629.26|6628.3|6628.3|0
1760364350000|2025-10-13 14:05:50|6628.31|6628.31|6627.22|6627.22|6628.31|6628.31|6627.22|6627.22|0
1760364360000|2025-10-13 14:06:00|6626.09|6626.09|6624.63|6624.63|6626.09|6626.09|6624.63|6624.63|0
1760364370000|2025-10-13 14:06:10|6625.27|6625.27|6625.59|6625.59|6625.59|6625.59|6625.27|6625.27|0
1760364380000|2025-10-13 14:06:20|6625.27|6625.27|6625.72|6625.72|6625.72|6625.72|6624.63|6624.63|0
1760364400000|2025-10-13 14:06:40|6625.59|6625.59|6624.98|6624.98|6625.59|6625.59|6624.97|6624.97|0
1760364410000|2025-10-13 14:06:50|6625.11|6625.11|6625.57|6625.57|6625.57|6625.57|6625.11|6625.11|0
1760364420000|2025-10-13 14:07:00|6625.44|6625.44|6624.42|6624.42|6625.44|6625.44|6624.42|6624.42|0
1760364430000|2025-10-13 14:07:10|6624.25|6624.25|6623.24|6623.24|6624.25|6624.25|6623.24|6623.24|0
1760364440000|2025-10-13 14:07:20|6622.59|6622.59|6622.91|6622.91|6622.91|6622.91|6622.58|6622.58|0
1760364450000|2025-10-13 14:07:30|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|0
1760364460000|2025-10-13 14:07:40|6622.76|6622.76|6623.35|6623.35|6623.35|6623.35|6622.76|6622.76|0
1760364480000|2025-10-13 14:08:00|6622.38|6622.38|6622.7|6622.7|6622.7|6622.7|6622.25|6622.25|0
1760364490000|2025-10-13 14:08:10|6622.69|6622.69|6623.32|6623.32|6623.34|6623.34|6622.05|6622.05|0
1760364500000|2025-10-13 14:08:20|6623.45|6623.45|6624.13|6624.13|6624.45|6624.45|6623.45|6623.45|0
1760364510000|2025-10-13 14:08:30|6624.26|6624.26|6624.39|6624.39|6624.39|6624.39|6624.26|6624.26|0
1760364520000|2025-10-13 14:08:40|6624.56|6624.56|6625.66|6625.66|6625.66|6625.66|6624.56|6624.56|0
1760364530000|2025-10-13 14:08:50|6625.4|6625.4|6623.78|6623.78|6625.4|6625.4|6623.78|6623.78|0
1760364540000|2025-10-13 14:09:00|6623.48|6623.48|6623.35|6623.35|6623.48|6623.48|6623.35|6623.35|0
1760364550000|2025-10-13 14:09:10|6622.38|6622.38|6622.38|6622.38|6622.38|6622.38|6622.38|6622.38|0
1760364560000|2025-10-13 14:09:20|6622.36|6622.36|6621.72|6621.72|6622.36|6622.36|6621.72|6621.72|0
1760364570000|2025-10-13 14:09:30|6621.07|6621.07|6620.19|6620.19|6621.07|6621.07|6620.19|6620.19|0
1760364580000|2025-10-13 14:09:40|6620.12|6620.12|6619.47|6619.47|6620.12|6620.12|6619.47|6619.47|0
1760364590000|2025-10-13 14:09:50|6619.8|6619.8|6619.62|6619.62|6619.94|6619.94|6619.62|6619.62|0
1760364600000|2025-10-13 14:10:00|6619.94|6619.94|6617.68|6617.68|6619.94|6619.94|6617.68|6617.68|0
1760364610000|2025-10-13 14:10:10|6617.65|6617.65|6617.52|6617.52|6617.65|6617.65|6617.52|6617.52|0
1760364620000|2025-10-13 14:10:20|6617.19|6617.19|6617.52|6617.52|6617.52|6617.52|6617.19|6617.19|0
1760364630000|2025-10-13 14:10:30|6617.84|6617.84|6618.1|6618.1|6618.1|6618.1|6617.84|6617.84|0
1760364640000|2025-10-13 14:10:40|6617.88|6617.88|6617.87|6617.87|6617.88|6617.88|6617.87|6617.87|0
1760364650000|2025-10-13 14:10:50|6617.57|6617.57|6617.4|6617.4|6617.57|6617.57|6617.4|6617.4|0
1760364660000|2025-10-13 14:11:00|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|0
1760364670000|2025-10-13 14:11:10|6615.01|6615.01|6614.66|6614.66|6615.01|6615.01|6614.01|6614.01|0
1760364690000|2025-10-13 14:11:30|6614.79|6614.79|6614.01|6614.01|6615.89|6615.89|6614.01|6614.01|0
1760364700000|2025-10-13 14:11:40|6613.71|6613.71|6613.39|6613.39|6613.71|6613.71|6613.07|6613.07|0
1760364720000|2025-10-13 14:12:00|6613.17|6613.17|6613.43|6613.43|6614.13|6614.13|6613.17|6613.17|0
1760364730000|2025-10-13 14:12:10|6612.79|6612.79|6612.21|6612.21|6612.79|6612.79|6612.21|6612.21|0
1760364740000|2025-10-13 14:12:20|6611.9|6611.9|6609.7|6609.7|6611.9|6611.9|6609.7|6609.7|0
1760364750000|2025-10-13 14:12:30|6609.57|6609.57|6609.6|6609.6|6609.94|6609.94|6609.27|6609.27|0
1760364760000|2025-10-13 14:12:40|6609.56|6609.56|6610.2|6610.2|6610.2|6610.2|6609.56|6609.56|0
1760364770000|2025-10-13 14:12:50|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|0
1760364780000|2025-10-13 14:13:00|6610.01|6610.01|6609.36|6609.36|6610.01|6610.01|6609.36|6609.36|0
1760364790000|2025-10-13 14:13:10|6610.44|6610.44|6610.26|6610.26|6610.57|6610.57|6610.25|6610.25|0
1760364800000|2025-10-13 14:13:20|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|0
1760364810000|2025-10-13 14:13:30|6610.45|6610.45|6611.77|6611.77|6611.77|6611.77|6610.45|6610.45|0
1760364820000|2025-10-13 14:13:40|6611.12|6611.12|6610.9|6610.9|6611.12|6611.12|6610.9|6610.9|0
1760364830000|2025-10-13 14:13:50|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|0
1760364840000|2025-10-13 14:14:00|6611.87|6611.87|6611.19|6611.19|6611.87|6611.87|6611.19|6611.19|0
1760364850000|2025-10-13 14:14:10|6612.71|6612.71|6613.84|6613.84|6613.84|6613.84|6612.71|6612.71|0
1760364860000|2025-10-13 14:14:20|6613.82|6613.82|6613.62|6613.62|6613.84|6613.84|6613.62|6613.62|0
1760364870000|2025-10-13 14:14:30|6612.65|6612.65|6612.84|6612.84|6612.97|6612.97|6612.65|6612.65|0
1760364880000|2025-10-13 14:14:40|6612.9|6612.9|6612.54|6612.54|6612.9|6612.9|6612.54|6612.54|0
1760364890000|2025-10-13 14:14:50|6611.58|6611.58|6610.54|6610.54|6612.41|6612.41|6610.54|6610.54|0
1760364900000|2025-10-13 14:15:00|6610.86|6610.86|6610.73|6610.73|6610.86|6610.86|6610.73|6610.73|0
1760364910000|2025-10-13 14:15:10|6611.06|6611.06|6610.67|6610.67|6611.06|6611.06|6610.35|6610.35|0
1760364920000|2025-10-13 14:15:20|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|0
1760364930000|2025-10-13 14:15:30|6609.53|6609.53|6610.05|6610.05|6610.18|6610.18|6609.53|6609.53|0
1760364950000|2025-10-13 14:15:50|6609.4|6609.4|6609.62|6609.62|6610.16|6610.16|6609.08|6609.08|0
1760364960000|2025-10-13 14:16:00|6609.67|6609.67|6607.89|6607.89|6609.67|6609.67|6607.89|6607.89|0
1760364970000|2025-10-13 14:16:10|6607.63|6607.63|6607.63|6607.63|6607.95|6607.95|6607.31|6607.31|0
1760364980000|2025-10-13 14:16:20|6607.95|6607.95|6608.98|6608.98|6609.96|6609.96|6607.95|6607.95|0
1760364990000|2025-10-13 14:16:30|6608.66|6608.66|6609|6609|6609|6609|6608.66|6608.66|0
1760365000000|2025-10-13 14:16:40|6609.32|6609.32|6609.36|6609.36|6609.36|6609.36|6609.32|6609.32|0
1760365010000|2025-10-13 14:16:50|6609.65|6609.65|6609.79|6609.79|6609.98|6609.98|6609.65|6609.65|0
1760365020000|2025-10-13 14:17:00|6609.46|6609.46|6610.76|6610.76|6611.09|6611.09|6609.46|6609.46|0
1760365030000|2025-10-13 14:17:10|6610.89|6610.89|6614.13|6614.13|6614.46|6614.46|6610.89|6610.89|0
1760365040000|2025-10-13 14:17:20|6614.16|6614.16|6614.52|6614.52|6614.52|6614.52|6614.16|6614.16|0
1760365050000|2025-10-13 14:17:30|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|0
1760365060000|2025-10-13 14:17:40|6615.37|6615.37|6616.01|6616.01|6616.33|6616.33|6615.37|6615.37|0
1760365080000|2025-10-13 14:18:00|6615.88|6615.88|6614.91|6614.91|6615.88|6615.88|6614.78|6614.78|0
1760365090000|2025-10-13 14:18:10|6614.59|6614.59|6614.9|6614.9|6614.9|6614.9|6614.58|6614.58|0
1760365100000|2025-10-13 14:18:20|6614.58|6614.58|6614.56|6614.56|6614.91|6614.91|6614.56|6614.56|0
1760365110000|2025-10-13 14:18:30|6614.24|6614.24|6613.13|6613.13|6614.46|6614.46|6613.13|6613.13|0
1760365120000|2025-10-13 14:18:40|6612.99|6612.99|6613.32|6613.32|6613.32|6613.32|6612.99|6612.99|0
1760365130000|2025-10-13 14:18:50|6613.14|6613.14|6612.49|6612.49|6613.14|6613.14|6612.49|6612.49|0
1760365140000|2025-10-13 14:19:00|6612.82|6612.82|6612.19|6612.19|6613.14|6613.14|6612.19|6612.19|0
1760365150000|2025-10-13 14:19:10|6611.87|6611.87|6611.87|6611.87|6611.87|6611.87|6611.87|6611.87|0
1760365160000|2025-10-13 14:19:20|6612|6612|6611.13|6611.13|6612|6612|6610.49|6610.49|0
1760365170000|2025-10-13 14:19:30|6611.26|6611.26|6611.23|6611.23|6611.26|6611.26|6611.23|6611.23|0
1760365180000|2025-10-13 14:19:40|6610.91|6610.91|6610.78|6610.78|6610.91|6610.91|6610.74|6610.74|0
1760365190000|2025-10-13 14:19:50|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|0
1760365200000|2025-10-13 14:20:00|6609.57|6609.57|6609.1|6609.1|6609.57|6609.57|6609.1|6609.1|0
1760365210000|2025-10-13 14:20:10|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|0
1760365220000|2025-10-13 14:20:20|6608.95|6608.95|6609.14|6609.14|6609.27|6609.27|6608.95|6608.95|0
1760365240000|2025-10-13 14:20:40|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|0
1760365260000|2025-10-13 14:21:00|6608.79|6608.79|6606.26|6606.26|6608.79|6608.79|6606.26|6606.26|0
1760365270000|2025-10-13 14:21:10|6606.22|6606.22|6605.34|6605.34|6606.22|6606.22|6604.7|6604.7|0
1760365280000|2025-10-13 14:21:20|6604.7|6604.7|6604.61|6604.61|6604.7|6604.7|6604.38|6604.38|0
1760365300000|2025-10-13 14:21:40|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.64|6603.64|0
1760365310000|2025-10-13 14:21:50|6603.64|6603.64|6603.26|6603.26|6603.64|6603.64|6602.99|6602.99|0
1760365320000|2025-10-13 14:22:00|6602.94|6602.94|6601.41|6601.41|6602.94|6602.94|6601.41|6601.41|0
1760365330000|2025-10-13 14:22:10|6601.28|6601.28|6598.06|6598.06|6601.28|6601.28|6598|6598|0
1760365340000|2025-10-13 14:22:20|6598.04|6598.04|6598.68|6598.68|6598.68|6598.68|6598.04|6598.04|0
1760365360000|2025-10-13 14:22:40|6598.51|6598.51|6598.83|6598.83|6598.83|6598.83|6598.51|6598.51|0
1760365370000|2025-10-13 14:22:50|6599.36|6599.36|6600.95|6600.95|6600.95|6600.95|6599.36|6599.36|0
1760365380000|2025-10-13 14:23:00|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|0
1760365390000|2025-10-13 14:23:10|6601.46|6601.46|6601.46|6601.46|6601.46|6601.46|6601.46|6601.46|0
1760365400000|2025-10-13 14:23:20|6601.33|6601.33|6601.1|6601.1|6601.33|6601.33|6600.88|6600.88|0
1760365410000|2025-10-13 14:23:30|6601.44|6601.44|6601.57|6601.57|6601.57|6601.57|6601.44|6601.44|0
1760365430000|2025-10-13 14:23:50|6602.22|6602.22|6601.25|6601.25|6602.22|6602.22|6601.25|6601.25|0
1760365450000|2025-10-13 14:24:10|6600.28|6600.28|6599.41|6599.41|6600.28|6600.28|6599.41|6599.41|0
1760365460000|2025-10-13 14:24:20|6599.86|6599.86|6600.51|6600.51|6600.51|6600.51|6599.86|6599.86|0
1760365470000|2025-10-13 14:24:30|6600.64|6600.64|6601.35|6601.35|6601.48|6601.48|6600.64|6600.64|0
1760365480000|2025-10-13 14:24:40|6601.37|6601.37|6599.97|6599.97|6601.37|6601.37|6599.97|6599.97|0
1760365490000|2025-10-13 14:24:50|6599.65|6599.65|6600.29|6600.29|6600.29|6600.29|6599.65|6599.65|0
1760365500000|2025-10-13 14:25:00|6599.97|6599.97|6599.43|6599.43|6599.97|6599.97|6599.43|6599.43|0
1760365510000|2025-10-13 14:25:10|6599.2|6599.2|6598.3|6598.3|6599.2|6599.2|6598.3|6598.3|0
1760365520000|2025-10-13 14:25:20|6598.07|6598.07|6597.75|6597.75|6598.07|6598.07|6597.75|6597.75|0
1760365530000|2025-10-13 14:25:30|6598.07|6598.07|6598.6|6598.6|6598.6|6598.6|6598.07|6598.07|0
1760365540000|2025-10-13 14:25:40|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|0
1760365550000|2025-10-13 14:25:50|6598.64|6598.64|6599.52|6599.52|6599.52|6599.52|6598.38|6598.38|0
1760365560000|2025-10-13 14:26:00|6599.53|6599.53|6600.83|6600.83|6600.83|6600.83|6599.53|6599.53|0
1760365580000|2025-10-13 14:26:20|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|0
1760365590000|2025-10-13 14:26:30|6600.28|6600.28|6599.89|6599.89|6600.28|6600.28|6599.89|6599.89|0
1760365600000|2025-10-13 14:26:40|6599.85|6599.85|6599.72|6599.72|6599.85|6599.85|6599.72|6599.72|0
1760365610000|2025-10-13 14:26:50|6599.08|6599.08|6597.74|6597.74|6599.08|6599.08|6597.74|6597.74|0
1760365620000|2025-10-13 14:27:00|6596.83|6596.83|6595.89|6595.89|6596.83|6596.83|6595.89|6595.89|0
1760365630000|2025-10-13 14:27:10|6595.76|6595.76|6594.66|6594.66|6595.76|6595.76|6594.66|6594.66|0
1760365640000|2025-10-13 14:27:20|6594.4|6594.4|6594.4|6594.4|6594.4|6594.4|6594.4|6594.4|0
1760365650000|2025-10-13 14:27:30|6594.38|6594.38|6594.97|6594.97|6594.97|6594.97|6594.38|6594.38|0
1760365660000|2025-10-13 14:27:40|6594.65|6594.65|6595.29|6595.29|6595.29|6595.29|6594.65|6594.65|0
1760365670000|2025-10-13 14:27:50|6595.16|6595.16|6595.42|6595.42|6595.42|6595.42|6595.03|6595.03|0
1760365680000|2025-10-13 14:28:00|6595.1|6595.1|6594.97|6594.97|6595.1|6595.1|6594.97|6594.97|0
1760365690000|2025-10-13 14:28:10|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|0
1760365700000|2025-10-13 14:28:20|6594.93|6594.93|6595.35|6595.35|6595.57|6595.57|6594.93|6594.93|0
1760365720000|2025-10-13 14:28:40|6595.03|6595.03|6594.71|6594.71|6595.03|6595.03|6594.38|6594.38|0
1760365730000|2025-10-13 14:28:50|6594.38|6594.38|6594.38|6594.38|6594.38|6594.38|6594.38|6594.38|0
1760365740000|2025-10-13 14:29:00|6595.35|6595.35|6594.41|6594.41|6595.35|6595.35|6594.41|6594.41|0
1760365750000|2025-10-13 14:29:10|6594.08|6594.08|6595.18|6595.18|6595.5|6595.5|6594.08|6594.08|0
1760365760000|2025-10-13 14:29:20|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|0
1760365770000|2025-10-13 14:29:30|6595.18|6595.18|6595.79|6595.79|6595.79|6595.79|6595.18|6595.18|0
1760365780000|2025-10-13 14:29:40|6595.47|6595.47|6594.76|6594.76|6595.47|6595.47|6594.76|6594.76|0
1760365790000|2025-10-13 14:29:50|6594.9|6594.9|6594.9|6594.9|6595.22|6595.22|6593.93|6593.93|0
1760365800000|2025-10-13 14:30:00|6595.03|6595.03|6595.12|6595.12|6595.44|6595.44|6594.47|6594.47|0
1760365810000|2025-10-13 14:30:10|6594.47|6594.47|6594.8|6594.8|6594.8|6594.8|6594.47|6594.47|0
1760365830000|2025-10-13 14:30:30|6594.47|6594.47|6594.01|6594.01|6594.8|6594.8|6593.88|6593.88|0
1760365840000|2025-10-13 14:30:40|6594.33|6594.33|6595.55|6595.55|6595.87|6595.87|6594.33|6594.33|0
1760365850000|2025-10-13 14:30:50|6594.9|6594.9|6596.19|6596.19|6596.19|6596.19|6594.9|6594.9|0
1760365860000|2025-10-13 14:31:00|6596.32|6596.32|6594.8|6594.8|6596.55|6596.55|6594.8|6594.8|0
1760365870000|2025-10-13 14:31:10|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|0
1760365880000|2025-10-13 14:31:20|6595.45|6595.45|6595.64|6595.64|6595.77|6595.77|6595.45|6595.45|0
1760365900000|2025-10-13 14:31:40|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|0
1760365910000|2025-10-13 14:31:50|6596.12|6596.12|6596.19|6596.19|6596.19|6596.19|6595.86|6595.86|0
1760365920000|2025-10-13 14:32:00|6595.86|6595.86|6596.6|6596.6|6596.6|6596.6|6595.86|6595.86|0
1760365930000|2025-10-13 14:32:10|6596.47|6596.47|6598.67|6598.67|6598.67|6598.67|6596.47|6596.47|0
1760365940000|2025-10-13 14:32:20|6598.8|6598.8|6599.46|6599.46|6599.69|6599.69|6598.78|6598.78|0
1760365950000|2025-10-13 14:32:30|6598.82|6598.82|6598.84|6598.84|6598.84|6598.84|6598.52|6598.52|0
1760365960000|2025-10-13 14:32:40|6598.97|6598.97|6599.14|6599.14|6599.14|6599.14|6598.97|6598.97|0
1760365970000|2025-10-13 14:32:50|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|0
1760365990000|2025-10-13 14:33:10|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|0
1760366000000|2025-10-13 14:33:20|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|0
1760366010000|2025-10-13 14:33:30|6600.39|6600.39|6600.52|6600.52|6600.52|6600.52|6600.39|6600.39|0
1760366020000|2025-10-13 14:33:40|6600.65|6600.65|6603.25|6603.25|6603.25|6603.25|6600.33|6600.33|0
1760366030000|2025-10-13 14:33:50|6603.38|6603.38|6603.71|6603.71|6603.71|6603.71|6603.38|6603.38|0
1760366040000|2025-10-13 14:34:00|6604.1|6604.1|6606.01|6606.01|6606.01|6606.01|6604.1|6604.1|0
1760366050000|2025-10-13 14:34:10|6605.68|6605.68|6604.61|6604.61|6605.68|6605.68|6604.61|6604.61|0
1760366060000|2025-10-13 14:34:20|6604.93|6604.93|6605.25|6605.25|6605.25|6605.25|6604.93|6604.93|0
1760366070000|2025-10-13 14:34:30|6605.58|6605.58|6605.71|6605.71|6605.71|6605.71|6605.58|6605.58|0
1760366080000|2025-10-13 14:34:40|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|0
1760366090000|2025-10-13 14:34:50|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|0
1760366100000|2025-10-13 14:35:00|6605.63|6605.63|6606.41|6606.41|6606.41|6606.41|6605.63|6605.63|0
1760366110000|2025-10-13 14:35:10|6606.73|6606.73|6607.25|6607.25|6607.38|6607.38|6606.73|6606.73|0
1760366120000|2025-10-13 14:35:20|6606.92|6606.92|6608.07|6608.07|6608.07|6608.07|6606.92|6606.92|0
1760366130000|2025-10-13 14:35:30|6607.85|6607.85|6607.72|6607.72|6607.85|6607.85|6607.72|6607.72|0
1760366140000|2025-10-13 14:35:40|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|0
1760366150000|2025-10-13 14:35:50|6607.3|6607.3|6605.45|6605.45|6607.3|6607.3|6605.45|6605.45|0
1760366160000|2025-10-13 14:36:00|6604.81|6604.81|6604.49|6604.49|6604.81|6604.81|6604.49|6604.49|0
1760366170000|2025-10-13 14:36:10|6604.48|6604.48|6604.49|6604.49|6604.49|6604.49|6604.16|6604.16|0
1760366180000|2025-10-13 14:36:20|6604.16|6604.16|6604.16|6604.16|6604.16|6604.16|6604.03|6604.03|0
1760366190000|2025-10-13 14:36:30|6604.49|6604.49|6604.92|6604.92|6604.93|6604.93|6604.49|6604.49|0
1760366200000|2025-10-13 14:36:40|6604.6|6604.6|6603.96|6603.96|6604.6|6604.6|6603.96|6603.96|0
1760366210000|2025-10-13 14:36:50|6603.63|6603.63|6604.28|6604.28|6604.28|6604.28|6603.63|6603.63|0
1760366220000|2025-10-13 14:37:00|6604.29|6604.29|6604.29|6604.29|6604.29|6604.29|6604.29|6604.29|0
1760366230000|2025-10-13 14:37:10|6603.97|6603.97|6604.29|6604.29|6604.29|6604.29|6603.97|6603.97|0
1760366250000|2025-10-13 14:37:30|6604.94|6604.94|6605.34|6605.34|6605.34|6605.34|6604.94|6604.94|0
1760366260000|2025-10-13 14:37:40|6605.31|6605.31|6605.31|6605.31|6605.31|6605.31|6605.31|6605.31|0
1760366270000|2025-10-13 14:37:50|6604.66|6604.66|6604.21|6604.21|6604.66|6604.66|6604.21|6604.21|0
1760366290000|2025-10-13 14:38:10|6603.89|6603.89|6602.92|6602.92|6603.89|6603.89|6602.92|6602.92|0
1760366300000|2025-10-13 14:38:20|6602.75|6602.75|6603.39|6603.39|6603.39|6603.39|6602.75|6602.75|0
1760366310000|2025-10-13 14:38:30|6603.26|6603.26|6602.68|6602.68|6603.26|6603.26|6602.68|6602.68|0
1760366340000|2025-10-13 14:39:00|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|0
1760366350000|2025-10-13 14:39:10|6602.87|6602.87|6604.27|6604.27|6604.72|6604.72|6602.87|6602.87|0
1760366370000|2025-10-13 14:39:30|6603.94|6603.94|6604.91|6604.91|6604.91|6604.91|6603.94|6603.94|0
1760366380000|2025-10-13 14:39:40|6604.78|6604.78|6604.78|6604.78|6604.78|6604.78|6604.78|6604.78|0
1760366390000|2025-10-13 14:39:50|6604.63|6604.63|6602.92|6602.92|6604.63|6604.63|6602.92|6602.92|0
1760366400000|2025-10-13 14:40:00|6602.62|6602.62|6602.92|6602.92|6602.92|6602.92|6602.62|6602.62|0
1760366420000|2025-10-13 14:40:20|6602.79|6602.79|6602.89|6602.89|6603.21|6603.21|6602.56|6602.56|0
1760366440000|2025-10-13 14:40:40|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|0
1760366450000|2025-10-13 14:40:50|6602.43|6602.43|6601.81|6601.81|6602.43|6602.43|6601.81|6601.81|0
1760366460000|2025-10-13 14:41:00|6601.94|6601.94|6603.62|6603.62|6604.26|6604.26|6601.94|6601.94|0
1760366470000|2025-10-13 14:41:10|6603.94|6603.94|6604.07|6604.07|6604.07|6604.07|6603.94|6603.94|0
1760366480000|2025-10-13 14:41:20|6603.94|6603.94|6603.3|6603.3|6603.94|6603.94|6603.3|6603.3|0
1760366500000|2025-10-13 14:41:40|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|0
1760366520000|2025-10-13 14:42:00|6602.83|6602.83|6602.51|6602.51|6602.83|6602.83|6602.51|6602.51|0
1760366530000|2025-10-13 14:42:10|6603.4|6603.4|6602.88|6602.88|6603.4|6603.4|6602.56|6602.56|0
1760366540000|2025-10-13 14:42:20|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|0
1760366550000|2025-10-13 14:42:30|6602.9|6602.9|6602.91|6602.91|6602.91|6602.91|6602.89|6602.89|0
1760366560000|2025-10-13 14:42:40|6603.17|6603.17|6604.11|6604.11|6604.13|6604.13|6603.17|6603.17|0
1760366580000|2025-10-13 14:43:00|6603.89|6603.89|6604.19|6604.19|6604.21|6604.21|6603.89|6603.89|0
1760366600000|2025-10-13 14:43:20|6604.33|6604.33|6605.1|6605.1|6605.1|6605.1|6604.33|6604.33|0
1760366610000|2025-10-13 14:43:30|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|0
1760366620000|2025-10-13 14:43:40|6604.77|6604.77|6605.41|6605.41|6605.41|6605.41|6604.77|6604.77|0
1760366630000|2025-10-13 14:43:50|6605.43|6605.43|6605.42|6605.42|6605.43|6605.43|6605.42|6605.42|0
1760366640000|2025-10-13 14:44:00|6605.55|6605.55|6605.7|6605.7|6605.7|6605.7|6605.53|6605.53|0
1760366650000|2025-10-13 14:44:10|6606.03|6606.03|6606.1|6606.1|6606.1|6606.1|6605.7|6605.7|0
1760366660000|2025-10-13 14:44:20|6605.93|6605.93|6605.48|6605.48|6605.93|6605.93|6605.48|6605.48|0
1760366670000|2025-10-13 14:44:30|6604.96|6604.96|6607.08|6607.08|6607.08|6607.08|6604.96|6604.96|0
1760366680000|2025-10-13 14:44:40|6607.34|6607.34|6607.83|6607.83|6607.83|6607.83|6607.02|6607.02|0
1760366690000|2025-10-13 14:44:50|6608.16|6608.16|6607.86|6607.86|6608.16|6608.16|6607.86|6607.86|0
1760366700000|2025-10-13 14:45:00|6608.03|6608.03|6608.25|6608.25|6608.25|6608.25|6608.03|6608.03|0
1760366710000|2025-10-13 14:45:10|6607.93|6607.93|6608.06|6608.06|6608.06|6608.06|6607.93|6607.93|0
1760366720000|2025-10-13 14:45:20|6608.38|6608.38|6608.49|6608.49|6608.68|6608.68|6608.38|6608.38|0
1760366730000|2025-10-13 14:45:30|6608.17|6608.17|6607.85|6607.85|6608.17|6608.17|6607.85|6607.85|0
1760366740000|2025-10-13 14:45:40|6608.17|6608.17|6608.04|6608.04|6608.34|6608.34|6608.04|6608.04|0
1760366760000|2025-10-13 14:46:00|6607.91|6607.91|6606.14|6606.14|6607.91|6607.91|6606.14|6606.14|0
1760366770000|2025-10-13 14:46:10|6605.84|6605.84|6604.3|6604.3|6605.84|6605.84|6604.3|6604.3|0
1760366780000|2025-10-13 14:46:20|6603.66|6603.66|6604.77|6604.77|6604.77|6604.77|6603.48|6603.48|0
1760366790000|2025-10-13 14:46:30|6604.13|6604.13|6604.13|6604.13|6604.13|6604.13|6603.81|6603.81|0
1760366800000|2025-10-13 14:46:40|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|0
1760366810000|2025-10-13 14:46:50|6603.61|6603.61|6603.62|6603.62|6603.62|6603.62|6603.61|6603.61|0
1760366820000|2025-10-13 14:47:00|6604.07|6604.07|6605.01|6605.01|6605.66|6605.66|6604.07|6604.07|0
1760366840000|2025-10-13 14:47:20|6605.31|6605.31|6606.56|6606.56|6606.56|6606.56|6605.31|6605.31|0
1760366850000|2025-10-13 14:47:30|6605.92|6605.92|6605.62|6605.62|6605.92|6605.92|6605.61|6605.61|0
1760366870000|2025-10-13 14:47:50|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|0
1760366880000|2025-10-13 14:48:00|6605.54|6605.54|6604.46|6604.46|6605.54|6605.54|6604.46|6604.46|0
1760366890000|2025-10-13 14:48:10|6604.2|6604.2|6604.07|6604.07|6604.2|6604.2|6604.07|6604.07|0
1760366900000|2025-10-13 14:48:20|6604.29|6604.29|6604.29|6604.29|6604.29|6604.29|6604.29|6604.29|0
1760366910000|2025-10-13 14:48:30|6603.97|6603.97|6604.74|6604.74|6604.74|6604.74|6603.64|6603.64|0
1760366920000|2025-10-13 14:48:40|6605.29|6605.29|6604.64|6604.64|6605.29|6605.29|6604.64|6604.64|0
1760366940000|2025-10-13 14:49:00|6605.61|6605.61|6605.33|6605.33|6605.61|6605.61|6605.29|6605.29|0
1760366950000|2025-10-13 14:49:10|6604.68|6604.68|6604.33|6604.33|6604.68|6604.68|6604.33|6604.33|0
1760366990000|2025-10-13 14:49:50|6603.88|6603.88|6601.42|6601.42|6603.88|6603.88|6601.42|6601.42|0
1760367000000|2025-10-13 14:50:00|6601.39|6601.39|6600.23|6600.23|6601.42|6601.42|6600.13|6600.13|0
1760367010000|2025-10-13 14:50:10|6600.05|6600.05|6600.06|6600.06|6600.06|6600.06|6600.04|6600.04|0
1760367020000|2025-10-13 14:50:20|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6599.74|6599.74|0
1760367030000|2025-10-13 14:50:30|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|0
1760367040000|2025-10-13 14:50:40|6599.74|6599.74|6599.63|6599.63|6599.93|6599.93|6599.61|6599.61|0
1760367060000|2025-10-13 14:51:00|6600.6|6600.6|6599.95|6599.95|6600.6|6600.6|6599.95|6599.95|0
1760367070000|2025-10-13 14:51:10|6600.12|6600.12|6600.78|6600.78|6600.78|6600.78|6600.12|6600.12|0
1760367080000|2025-10-13 14:51:20|6601.74|6601.74|6603.08|6603.08|6603.08|6603.08|6601.4|6601.4|0
1760367100000|2025-10-13 14:51:40|6602.95|6602.95|6602.4|6602.4|6603.08|6603.08|6602.4|6602.4|0
1760367110000|2025-10-13 14:51:50|6603.05|6603.05|6602.57|6602.57|6603.05|6603.05|6602.57|6602.57|0
1760367120000|2025-10-13 14:52:00|6602.22|6602.22|6601.79|6601.79|6602.22|6602.22|6601.66|6601.66|0
1760367130000|2025-10-13 14:52:10|6601.78|6601.78|6600.83|6600.83|6601.78|6601.78|6600.83|6600.83|0
1760367150000|2025-10-13 14:52:30|6600.6|6600.6|6600|6600|6600.6|6600.6|6600|6600|0
1760367170000|2025-10-13 14:52:50|6598.16|6598.16|6599.1|6599.1|6599.1|6599.1|6598.16|6598.16|0
1760367180000|2025-10-13 14:53:00|6598.8|6598.8|6598.8|6598.8|6598.8|6598.8|6598.8|6598.8|0
1760367190000|2025-10-13 14:53:10|6599.45|6599.45|6599.45|6599.45|6599.45|6599.45|6599.45|6599.45|0
1760367210000|2025-10-13 14:53:30|6599.13|6599.13|6599.9|6599.9|6599.9|6599.9|6599.13|6599.13|0
1760367220000|2025-10-13 14:53:40|6599.58|6599.58|6599.8|6599.8|6599.8|6599.8|6599.58|6599.58|0
1760367230000|2025-10-13 14:53:50|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|0
1760367240000|2025-10-13 14:54:00|6599.45|6599.45|6599.45|6599.45|6599.45|6599.45|6599.45|6599.45|0
1760367270000|2025-10-13 14:54:30|6599.13|6599.13|6598.63|6598.63|6599.13|6599.13|6598.63|6598.63|0
1760367280000|2025-10-13 14:54:40|6598.64|6598.64|6598.51|6598.51|6598.64|6598.64|6598.51|6598.51|0
1760367290000|2025-10-13 14:54:50|6598.83|6598.83|6599.09|6599.09|6599.09|6599.09|6598.83|6598.83|0
1760367300000|2025-10-13 14:55:00|6598.87|6598.87|6597.89|6597.89|6598.87|6598.87|6597.89|6597.89|0
1760367310000|2025-10-13 14:55:10|6597.63|6597.63|6596.99|6596.99|6597.63|6597.63|6596.99|6596.99|0
1760367320000|2025-10-13 14:55:20|6596.76|6596.76|6596.25|6596.25|6596.76|6596.76|6596.12|6596.12|0
1760367330000|2025-10-13 14:55:30|6596.26|6596.26|6596.57|6596.57|6596.58|6596.58|6596.26|6596.26|0
1760367340000|2025-10-13 14:55:40|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|0
1760367350000|2025-10-13 14:55:50|6596.24|6596.24|6597.27|6597.27|6597.27|6597.27|6596.24|6596.24|0
1760367360000|2025-10-13 14:56:00|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|0
1760367370000|2025-10-13 14:56:10|6597.92|6597.92|6599.86|6599.86|6600.31|6600.31|6597.92|6597.92|0
1760367380000|2025-10-13 14:56:20|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|0
1760367390000|2025-10-13 14:56:30|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|0
1760367400000|2025-10-13 14:56:40|6600.2|6600.2|6599.82|6599.82|6600.2|6600.2|6599.82|6599.82|0
1760367410000|2025-10-13 14:56:50|6599.95|6599.95|6599.82|6599.82|6599.95|6599.95|6599.82|6599.82|0
1760367420000|2025-10-13 14:57:00|6599.59|6599.59|6599.46|6599.46|6599.59|6599.59|6599.46|6599.46|0
1760367440000|2025-10-13 14:57:20|6599.64|6599.64|6599.96|6599.96|6599.99|6599.99|6599.64|6599.64|0
1760367450000|2025-10-13 14:57:30|6600.61|6600.61|6600.28|6600.28|6600.61|6600.61|6600.28|6600.28|0
1760367460000|2025-10-13 14:57:40|6600.42|6600.42|6601.34|6601.34|6601.34|6601.34|6600.42|6600.42|0
1760367480000|2025-10-13 14:58:00|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|0
1760367490000|2025-10-13 14:58:10|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|0
1760367500000|2025-10-13 14:58:20|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|0
1760367510000|2025-10-13 14:58:30|6601.08|6601.08|6601.12|6601.12|6601.12|6601.12|6601.08|6601.08|0
1760367520000|2025-10-13 14:58:40|6600.94|6600.94|6600.17|6600.17|6600.94|6600.94|6600.17|6600.17|0
1760367530000|2025-10-13 14:58:50|6600.47|6600.47|6600.92|6600.92|6600.92|6600.92|6600.47|6600.47|0
1760367540000|2025-10-13 14:59:00|6600.6|6600.6|6600.82|6600.82|6601.15|6601.15|6600.6|6600.6|0
1760367550000|2025-10-13 14:59:10|6601.15|6601.15|6598.7|6598.7|6601.15|6601.15|6598.7|6598.7|0
1760367560000|2025-10-13 14:59:20|6598.47|6598.47|6598.15|6598.15|6598.47|6598.47|6598.15|6598.15|0
1760367570000|2025-10-13 14:59:30|6597.83|6597.83|6597.44|6597.44|6597.83|6597.83|6597.44|6597.44|0
1760367580000|2025-10-13 14:59:40|6597.76|6597.76|6597.71|6597.71|6597.76|6597.76|6597.71|6597.71|0
1760367590000|2025-10-13 14:59:50|6597.84|6597.84|6597.46|6597.46|6597.84|6597.84|6597.46|6597.46|0
1760367600000|2025-10-13 15:00:00|6597.59|6597.59|6598.5|6598.5|6598.82|6598.82|6597.59|6597.59|0
1760367610000|2025-10-13 15:00:10|6598.82|6598.82|6599.69|6599.69|6600.5|6600.5|6598.82|6598.82|0
1760367620000|2025-10-13 15:00:20|6599.34|6599.34|6599.04|6599.04|6599.34|6599.34|6598.91|6598.91|0
1760367630000|2025-10-13 15:00:30|6599.36|6599.36|6600.17|6600.17|6600.17|6600.17|6599.36|6599.36|0
1760367640000|2025-10-13 15:00:40|6600.15|6600.15|6600.14|6600.14|6600.15|6600.15|6600.14|6600.14|0
1760367650000|2025-10-13 15:00:50|6600.13|6600.13|6601.41|6601.41|6601.41|6601.41|6600.12|6600.12|0
1760367660000|2025-10-13 15:01:00|6601.09|6601.09|6602.67|6602.67|6602.67|6602.67|6601.09|6601.09|0
1760367670000|2025-10-13 15:01:10|6602.72|6602.72|6603.56|6603.56|6603.69|6603.69|6602.69|6602.69|0
1760367680000|2025-10-13 15:01:20|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|0
1760367690000|2025-10-13 15:01:30|6603.41|6603.41|6603.42|6603.42|6603.42|6603.42|6603.41|6603.41|0
1760367700000|2025-10-13 15:01:40|6603.74|6603.74|6604.71|6604.71|6604.71|6604.71|6603.74|6603.74|0
1760367710000|2025-10-13 15:01:50|6604.39|6604.39|6604.87|6604.87|6604.87|6604.87|6604.39|6604.39|0
1760367720000|2025-10-13 15:02:00|6605|6605|6604.84|6604.84|6605|6605|6604.2|6604.2|0
1760367730000|2025-10-13 15:02:10|6604.83|6604.83|6604.18|6604.18|6604.83|6604.83|6604.18|6604.18|0
1760367740000|2025-10-13 15:02:20|6603.96|6603.96|6603.83|6603.83|6603.96|6603.96|6603.83|6603.83|0
1760367760000|2025-10-13 15:02:40|6602.86|6602.86|6604.54|6604.54|6604.54|6604.54|6602.86|6602.86|0
1760367780000|2025-10-13 15:03:00|6604.86|6604.86|6605.16|6605.16|6605.5|6605.5|6604.85|6604.85|0
1760367790000|2025-10-13 15:03:10|6605.39|6605.39|6605.52|6605.52|6605.65|6605.65|6605.39|6605.39|0
1760367810000|2025-10-13 15:03:30|6605.39|6605.39|6605.04|6605.04|6605.39|6605.39|6605.03|6605.03|0
1760367830000|2025-10-13 15:03:50|6603.75|6603.75|6604.7|6604.7|6604.7|6604.7|6603.75|6603.75|0
1760367840000|2025-10-13 15:04:00|6604.38|6604.38|6604.06|6604.06|6604.38|6604.38|6604.06|6604.06|0
1760367850000|2025-10-13 15:04:10|6604.5|6604.5|6603.88|6603.88|6604.5|6604.5|6603.86|6603.86|0
1760367860000|2025-10-13 15:04:20|6603.56|6603.56|6603.11|6603.11|6603.56|6603.56|6602.78|6602.78|0
1760367870000|2025-10-13 15:04:30|6603.24|6603.24|6603.59|6603.59|6603.59|6603.59|6603.24|6603.24|0
1760367900000|2025-10-13 15:05:00|6603.72|6603.72|6603.4|6603.4|6603.72|6603.72|6603.4|6603.4|0
1760367910000|2025-10-13 15:05:10|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|0
1760367920000|2025-10-13 15:05:20|6603.21|6603.21|6601.93|6601.93|6603.23|6603.23|6601.93|6601.93|0
1760367930000|2025-10-13 15:05:30|6603.22|6603.22|6603.2|6603.2|6603.22|6603.22|6602.9|6602.9|0
1760367940000|2025-10-13 15:05:40|6603.26|6603.26|6603.55|6603.55|6603.55|6603.55|6603.26|6603.26|0
1760367950000|2025-10-13 15:05:50|6603.69|6603.69|6604.36|6604.36|6604.4|6604.4|6603.36|6603.36|0
1760367960000|2025-10-13 15:06:00|6604.31|6604.31|6604.55|6604.55|6604.55|6604.55|6604.31|6604.31|0
1760367970000|2025-10-13 15:06:10|6604.48|6604.48|6605.05|6605.05|6605.05|6605.05|6604.48|6604.48|0
1760367980000|2025-10-13 15:06:20|6604.72|6604.72|6604|6604|6604.73|6604.73|6604|6604|0
1760367990000|2025-10-13 15:06:30|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|0
1760368000000|2025-10-13 15:06:40|6603.77|6603.77|6603.86|6603.86|6603.86|6603.86|6603.77|6603.77|0
1760368010000|2025-10-13 15:06:50|6603.89|6603.89|6605.23|6605.23|6605.23|6605.23|6603.89|6603.89|0
1760368020000|2025-10-13 15:07:00|6605.21|6605.21|6604.54|6604.54|6605.21|6605.21|6604.54|6604.54|0
1760368030000|2025-10-13 15:07:10|6604.24|6604.24|6604.11|6604.11|6604.24|6604.24|6604.11|6604.11|0
1760368040000|2025-10-13 15:07:20|6603.93|6603.93|6603.13|6603.13|6604.1|6604.1|6603.13|6603.13|0
1760368050000|2025-10-13 15:07:30|6603.11|6603.11|6602.77|6602.77|6603.71|6603.71|6602.77|6602.77|0
1760368060000|2025-10-13 15:07:40|6602.75|6602.75|6603.4|6603.4|6603.4|6603.4|6602.75|6602.75|0
1760368080000|2025-10-13 15:08:00|6603.41|6603.41|6603.06|6603.06|6603.41|6603.41|6603.06|6603.06|0
1760368090000|2025-10-13 15:08:10|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|0
1760368110000|2025-10-13 15:08:30|6603.06|6603.06|6602.51|6602.51|6603.06|6603.06|6602.51|6602.51|0
1760368120000|2025-10-13 15:08:40|6602.37|6602.37|6601.83|6601.83|6602.37|6602.37|6601.7|6601.7|0
1760368130000|2025-10-13 15:08:50|6602.15|6602.15|6601.83|6601.83|6602.15|6602.15|6601.83|6601.83|0
1760368140000|2025-10-13 15:09:00|6601.96|6601.96|6601.94|6601.94|6601.96|6601.96|6601.93|6601.93|0
1760368150000|2025-10-13 15:09:10|6602.16|6602.16|6601.49|6601.49|6602.16|6602.16|6601.49|6601.49|0
1760368160000|2025-10-13 15:09:20|6601.82|6601.82|6602.78|6602.78|6602.81|6602.81|6601.8|6601.8|0
1760368170000|2025-10-13 15:09:30|6602.48|6602.48|6602.45|6602.45|6602.48|6602.48|6602.15|6602.15|0
1760368180000|2025-10-13 15:09:40|6602.68|6602.68|6602.9|6602.9|6602.9|6602.9|6602.68|6602.68|0
1760368190000|2025-10-13 15:09:50|6603.2|6603.2|6604.87|6604.87|6604.87|6604.87|6603.2|6603.2|0
1760368200000|2025-10-13 15:10:00|6604.55|6604.55|6605.52|6605.52|6605.52|6605.52|6604.55|6604.55|0
1760368210000|2025-10-13 15:10:10|6605.49|6605.49|6606.3|6606.3|6606.3|6606.3|6605.2|6605.2|0
1760368220000|2025-10-13 15:10:20|6606.84|6606.84|6607.84|6607.84|6607.84|6607.84|6606.84|6606.84|0
1760368230000|2025-10-13 15:10:30|6608.01|6608.01|6608.78|6608.78|6608.78|6608.78|6608.01|6608.01|0
1760368240000|2025-10-13 15:10:40|6608.48|6608.48|6608.8|6608.8|6608.8|6608.8|6608.16|6608.16|0
1760368250000|2025-10-13 15:10:50|6609.45|6609.45|6609.61|6609.61|6609.61|6609.61|6609.26|6609.26|0
1760368260000|2025-10-13 15:11:00|6609.64|6609.64|6610.35|6610.35|6610.68|6610.68|6609.64|6609.64|0
1760368270000|2025-10-13 15:11:10|6610.53|6610.53|6610.92|6610.92|6610.98|6610.98|6610.53|6610.53|0
1760368280000|2025-10-13 15:11:20|6610.7|6610.7|6611.56|6611.56|6611.56|6611.56|6610.7|6610.7|0
1760368290000|2025-10-13 15:11:30|6610.92|6610.92|6608.48|6608.48|6610.92|6610.92|6608.48|6608.48|0
1760368310000|2025-10-13 15:11:50|6608.61|6608.61|6607.38|6607.38|6608.61|6608.61|6607.38|6607.38|0
1760368320000|2025-10-13 15:12:00|6607.12|6607.12|6607.06|6607.06|6607.12|6607.12|6606.93|6606.93|0
1760368340000|2025-10-13 15:12:20|6606.74|6606.74|6607|6607|6607|6607|6606.39|6606.39|0
1760368360000|2025-10-13 15:12:40|6608.49|6608.49|6608.53|6608.53|6608.81|6608.81|6608.49|6608.49|0
1760368370000|2025-10-13 15:12:50|6608.87|6608.87|6608.94|6608.94|6609.05|6609.05|6608.87|6608.87|0
1760368380000|2025-10-13 15:13:00|6608.95|6608.95|6610.23|6610.23|6610.55|6610.55|6608.95|6608.95|0
1760368390000|2025-10-13 15:13:10|6610.45|6610.45|6610.77|6610.77|6610.77|6610.77|6610.45|6610.45|0
1760368400000|2025-10-13 15:13:20|6610.45|6610.45|6609.04|6609.04|6610.45|6610.45|6609.04|6609.04|0
1760368410000|2025-10-13 15:13:30|6609.36|6609.36|6609.04|6609.04|6609.36|6609.36|6609.04|6609.04|0
1760368430000|2025-10-13 15:13:50|6608.55|6608.55|6608.68|6608.68|6608.68|6608.68|6608.55|6608.55|0
1760368440000|2025-10-13 15:14:00|6608.81|6608.81|6610.44|6610.44|6610.44|6610.44|6608.81|6608.81|0
1760368450000|2025-10-13 15:14:10|6610.76|6610.76|6611.06|6611.06|6611.06|6611.06|6610.76|6610.76|0
1760368460000|2025-10-13 15:14:20|6611.19|6611.19|6611.96|6611.96|6611.96|6611.96|6611.19|6611.19|0
1760368470000|2025-10-13 15:14:30|6611.63|6611.63|6611.31|6611.31|6611.63|6611.63|6611.31|6611.31|0
1760368480000|2025-10-13 15:14:40|6611.28|6611.28|6612.06|6612.06|6612.06|6612.06|6611.28|6611.28|0
1760368500000|2025-10-13 15:15:00|6612.38|6612.38|6611.8|6611.8|6612.38|6612.38|6611.8|6611.8|0
1760368510000|2025-10-13 15:15:10|6611.77|6611.77|6612.2|6612.2|6612.2|6612.2|6611.77|6611.77|0
1760368520000|2025-10-13 15:15:20|6611.97|6611.97|6610.33|6610.33|6612.3|6612.3|6610.33|6610.33|0
1760368530000|2025-10-13 15:15:30|6610.11|6610.11|6610.73|6610.73|6610.73|6610.73|6610.11|6610.11|0
1760368540000|2025-10-13 15:15:40|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|0
1760368560000|2025-10-13 15:16:00|6610.85|6610.85|6611.68|6611.68|6611.68|6611.68|6610.71|6610.71|0
1760368570000|2025-10-13 15:16:10|6611.51|6611.51|6610.06|6610.06|6611.51|6611.51|6609.83|6609.83|0
1760368580000|2025-10-13 15:16:20|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|0
1760368590000|2025-10-13 15:16:30|6611.02|6611.02|6611.38|6611.38|6611.38|6611.38|6611.02|6611.02|0
1760368600000|2025-10-13 15:16:40|6611.08|6611.08|6610.81|6610.81|6611.4|6611.4|6610.75|6610.75|0
1760368610000|2025-10-13 15:16:50|6611.13|6611.13|6610.83|6610.83|6611.13|6611.13|6610.83|6610.83|0
1760368620000|2025-10-13 15:17:00|6611.15|6611.15|6610.83|6610.83|6611.15|6611.15|6610.83|6610.83|0
1760368630000|2025-10-13 15:17:10|6611.78|6611.78|6612.9|6612.9|6612.92|6612.92|6611.78|6611.78|0
1760368640000|2025-10-13 15:17:20|6613.08|6613.08|6612.88|6612.88|6613.33|6613.33|6612.88|6612.88|0
1760368650000|2025-10-13 15:17:30|6613.11|6613.11|6613.43|6613.43|6613.75|6613.75|6613.11|6613.11|0
1760368660000|2025-10-13 15:17:40|6613.69|6613.69|6613.69|6613.69|6613.69|6613.69|6613.69|6613.69|0
1760368670000|2025-10-13 15:17:50|6613.71|6613.71|6613.26|6613.26|6613.72|6613.72|6613.26|6613.26|0
1760368680000|2025-10-13 15:18:00|6613.59|6613.59|6613.6|6613.6|6613.61|6613.61|6613.59|6613.59|0
1760368690000|2025-10-13 15:18:10|6613.43|6613.43|6613.75|6613.75|6613.75|6613.75|6613.42|6613.42|0
1760368700000|2025-10-13 15:18:20|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|0
1760368710000|2025-10-13 15:18:30|6613.59|6613.59|6613.92|6613.92|6613.93|6613.93|6613.59|6613.59|0
1760368720000|2025-10-13 15:18:40|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|0
1760368730000|2025-10-13 15:18:50|6613.59|6613.59|6614.46|6614.46|6614.46|6614.46|6613.59|6613.59|0
1760368760000|2025-10-13 15:19:20|6614.59|6614.59|6615.18|6615.18|6615.18|6615.18|6614.59|6614.59|0
1760368770000|2025-10-13 15:19:30|6614.85|6614.85|6614.31|6614.31|6615.15|6615.15|6614.31|6614.31|0
1760368790000|2025-10-13 15:19:50|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|0
1760368800000|2025-10-13 15:20:00|6613.67|6613.67|6614.06|6614.06|6614.06|6614.06|6613.67|6613.67|0
1760368810000|2025-10-13 15:20:10|6614.09|6614.09|6614.89|6614.89|6614.89|6614.89|6614.09|6614.09|0
1760368830000|2025-10-13 15:20:30|6615.02|6615.02|6616.5|6616.5|6616.5|6616.5|6614.7|6614.7|0
1760368840000|2025-10-13 15:20:40|6616.63|6616.63|6616.93|6616.93|6616.93|6616.93|6616.63|6616.63|0
1760368850000|2025-10-13 15:20:50|6617.16|6617.16|6617.22|6617.22|6617.56|6617.56|6617.16|6617.16|0
1760368860000|2025-10-13 15:21:00|6617.44|6617.44|6617.31|6617.31|6617.44|6617.44|6617.31|6617.31|0
1760368870000|2025-10-13 15:21:10|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|0
1760368880000|2025-10-13 15:21:20|6617.46|6617.46|6618.33|6618.33|6618.33|6618.33|6617.46|6617.46|0
1760368890000|2025-10-13 15:21:30|6618.5|6618.5|6618.82|6618.82|6618.82|6618.82|6618.5|6618.5|0
1760368900000|2025-10-13 15:21:40|6619.35|6619.35|6619.61|6619.61|6619.61|6619.61|6619.35|6619.35|0
1760368910000|2025-10-13 15:21:50|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|0
1760368920000|2025-10-13 15:22:00|6619.94|6619.94|6619.9|6619.9|6619.94|6619.94|6619.9|6619.9|0
1760368930000|2025-10-13 15:22:10|6620.16|6620.16|6621.01|6621.01|6621.01|6621.01|6620.16|6620.16|0
1760368950000|2025-10-13 15:22:30|6621.24|6621.24|6621.69|6621.69|6621.69|6621.69|6621.24|6621.24|0
1760368960000|2025-10-13 15:22:40|6621.37|6621.37|6621.17|6621.17|6621.5|6621.5|6621.17|6621.17|0
1760368970000|2025-10-13 15:22:50|6620.53|6620.53|6620.54|6620.54|6620.54|6620.54|6620.53|6620.53|0
1760368990000|2025-10-13 15:23:10|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|0
1760369000000|2025-10-13 15:23:20|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|0
1760369010000|2025-10-13 15:23:30|6620.99|6620.99|6621.31|6621.31|6621.31|6621.31|6620.99|6620.99|0
1760369020000|2025-10-13 15:23:40|6621.63|6621.63|6621.63|6621.63|6621.63|6621.63|6621.31|6621.31|0
1760369030000|2025-10-13 15:23:50|6621.96|6621.96|6621.29|6621.29|6621.96|6621.96|6621.29|6621.29|0
1760369040000|2025-10-13 15:24:00|6621.59|6621.59|6621.62|6621.62|6621.62|6621.62|6621.59|6621.59|0
1760369050000|2025-10-13 15:24:10|6621.49|6621.49|6621.49|6621.49|6621.49|6621.49|6621.49|6621.49|0
1760369060000|2025-10-13 15:24:20|6621.27|6621.27|6621.07|6621.07|6621.27|6621.27|6620.75|6620.75|0
1760369070000|2025-10-13 15:24:30|6621.05|6621.05|6620.93|6620.93|6621.05|6621.05|6620.75|6620.75|0
1760369080000|2025-10-13 15:24:40|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|0
1760369090000|2025-10-13 15:24:50|6621.05|6621.05|6620.13|6620.13|6621.05|6621.05|6620.13|6620.13|0
1760369100000|2025-10-13 15:25:00|6619.9|6619.9|6620.5|6620.5|6620.5|6620.5|6619.9|6619.9|0
1760369110000|2025-10-13 15:25:10|6620.37|6620.37|6620.05|6620.05|6620.99|6620.99|6620.05|6620.05|0
1760369120000|2025-10-13 15:25:20|6620.38|6620.38|6621.19|6621.19|6621.19|6621.19|6620.38|6620.38|0
1760369130000|2025-10-13 15:25:30|6621.42|6621.42|6621.46|6621.46|6621.46|6621.46|6621.42|6621.42|0
1760369140000|2025-10-13 15:25:40|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|0
1760369150000|2025-10-13 15:25:50|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|0
1760369160000|2025-10-13 15:26:00|6622.03|6622.03|6619.98|6619.98|6622.03|6622.03|6619.98|6619.98|0
1760369170000|2025-10-13 15:26:10|6620.04|6620.04|6620.01|6620.01|6620.34|6620.34|6620.01|6620.01|0
1760369180000|2025-10-13 15:26:20|6620.66|6620.66|6620.34|6620.34|6620.66|6620.66|6620.01|6620.01|0
1760369190000|2025-10-13 15:26:30|6620.21|6620.21|6619.83|6619.83|6620.21|6620.21|6619.83|6619.83|0
1760369200000|2025-10-13 15:26:40|6619.7|6619.7|6619.4|6619.4|6620.16|6620.16|6619.4|6619.4|0
1760369210000|2025-10-13 15:26:50|6619.53|6619.53|6620.08|6620.08|6620.18|6620.18|6619.53|6619.53|0
1760369220000|2025-10-13 15:27:00|6620.21|6620.21|6621.72|6621.72|6621.91|6621.91|6620.21|6620.21|0
1760369230000|2025-10-13 15:27:10|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|0
1760369240000|2025-10-13 15:27:20|6621.9|6621.9|6622.82|6622.82|6622.82|6622.82|6621.9|6621.9|0
1760369260000|2025-10-13 15:27:40|6622.56|6622.56|6621.94|6621.94|6622.56|6622.56|6621.94|6621.94|0
1760369280000|2025-10-13 15:28:00|6622.11|6622.11|6621.79|6621.79|6622.75|6622.75|6621.79|6621.79|0
1760369290000|2025-10-13 15:28:10|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|6621.91|6621.91|0
1760369300000|2025-10-13 15:28:20|6621.79|6621.79|6620.22|6620.22|6621.79|6621.79|6620.22|6620.22|0
1760369310000|2025-10-13 15:28:30|6619.92|6619.92|6620.57|6620.57|6620.57|6620.57|6619.92|6619.92|0
1760369320000|2025-10-13 15:28:40|6620.25|6620.25|6620.57|6620.57|6620.57|6620.57|6620.25|6620.25|0
1760369330000|2025-10-13 15:28:50|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|0
1760369340000|2025-10-13 15:29:00|6619.95|6619.95|6617.93|6617.93|6619.95|6619.95|6617.9|6617.9|0
1760369350000|2025-10-13 15:29:10|6617.61|6617.61|6617.68|6617.68|6617.68|6617.68|6616.42|6616.42|0
1760369360000|2025-10-13 15:29:20|6617.91|6617.91|6617.99|6617.99|6618.04|6618.04|6617.91|6617.91|0
1760369370000|2025-10-13 15:29:30|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|0
1760369380000|2025-10-13 15:29:40|6618.16|6618.16|6617.54|6617.54|6618.16|6618.16|6617.53|6617.53|0
1760369390000|2025-10-13 15:29:50|6617.6|6617.6|6618.35|6618.35|6618.61|6618.61|6616.67|6616.67|0
1760426100000|2025-10-14 07:15:00|6556.3|6556.3|6554.95|6554.95|6556.4|6556.4|6554.95|6554.95|0
1760426110000|2025-10-14 07:15:10|6554.87|6554.87|6558.38|6558.38|6558.38|6558.38|6554.87|6554.87|0
1760426120000|2025-10-14 07:15:20|6557.93|6557.93|6559.13|6559.13|6559.13|6559.13|6557.93|6557.93|0
1760426130000|2025-10-14 07:15:30|6559.35|6559.35|6559.55|6559.55|6559.55|6559.55|6559.18|6559.18|0
1760426140000|2025-10-14 07:15:40|6560.62|6560.62|6561.74|6561.74|6561.74|6561.74|6560.6|6560.6|0
1760426150000|2025-10-14 07:15:50|6561.71|6561.71|6561.06|6561.06|6561.71|6561.71|6561.06|6561.06|0
1760426160000|2025-10-14 07:16:00|6560.84|6560.84|6562.43|6562.43|6562.43|6562.43|6560.84|6560.84|0
1760426170000|2025-10-14 07:16:10|6563.52|6563.52|6565.16|6565.16|6565.42|6565.42|6563.52|6563.52|0
1760426180000|2025-10-14 07:16:20|6565.13|6565.13|6566.81|6566.81|6566.81|6566.81|6565.13|6565.13|0
1760426190000|2025-10-14 07:16:30|6568.15|6568.15|6569.34|6569.34|6569.34|6569.34|6568.15|6568.15|0
1760426200000|2025-10-14 07:16:40|6569.79|6569.79|6570.99|6570.99|6570.99|6570.99|6569.79|6569.79|0
1760426210000|2025-10-14 07:16:50|6571.25|6571.25|6570.77|6570.77|6571.25|6571.25|6570.77|6570.77|0
1760426220000|2025-10-14 07:17:00|6571.11|6571.11|6571.24|6571.24|6571.24|6571.24|6571.11|6571.11|0
1760426230000|2025-10-14 07:17:10|6571.22|6571.22|6570.6|6570.6|6571.32|6571.32|6570.6|6570.6|0
1760426240000|2025-10-14 07:17:20|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|0
1760426250000|2025-10-14 07:17:30|6570.5|6570.5|6570.89|6570.89|6570.89|6570.89|6570.46|6570.46|0
1760426260000|2025-10-14 07:17:40|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|0
1760426270000|2025-10-14 07:17:50|6571.86|6571.86|6572.31|6572.31|6572.31|6572.31|6571.86|6571.86|0
1760426280000|2025-10-14 07:18:00|6572.44|6572.44|6573.69|6573.69|6573.69|6573.69|6572.44|6572.44|0
1760426290000|2025-10-14 07:18:10|6574.02|6574.02|6572.34|6572.34|6574.02|6574.02|6572.34|6572.34|0
1760426300000|2025-10-14 07:18:20|6572.12|6572.12|6571.08|6571.08|6572.12|6572.12|6571.08|6571.08|0
1760426310000|2025-10-14 07:18:30|6570.75|6570.75|6570.88|6570.88|6570.88|6570.88|6569.91|6569.91|0
1760426320000|2025-10-14 07:18:40|6570.87|6570.87|6570.55|6570.55|6570.87|6570.87|6570.23|6570.23|0
1760426330000|2025-10-14 07:18:50|6570.87|6570.87|6570.87|6570.87|6570.87|6570.87|6570.87|6570.87|0
1760426340000|2025-10-14 07:19:00|6570.84|6570.84|6570.2|6570.2|6570.84|6570.84|6570.2|6570.2|0
1760426350000|2025-10-14 07:19:10|6571.01|6571.01|6571.03|6571.03|6571.03|6571.03|6571.01|6571.01|0
1760426360000|2025-10-14 07:19:20|6571.38|6571.38|6571.2|6571.2|6571.38|6571.38|6571.2|6571.2|0
1760426370000|2025-10-14 07:19:30|6570.88|6570.88|6570.66|6570.66|6570.88|6570.88|6570.66|6570.66|0
1760426390000|2025-10-14 07:19:50|6570.27|6570.27|6569.92|6569.92|6570.27|6570.27|6569.92|6569.92|0
1760426400000|2025-10-14 07:20:00|6569.27|6569.27|6569.29|6569.29|6569.29|6569.29|6569.27|6569.27|0
1760426410000|2025-10-14 07:20:10|6570.26|6570.26|6572.32|6572.32|6572.32|6572.32|6570.26|6570.26|0
1760426420000|2025-10-14 07:20:20|6573.23|6573.23|6573.23|6573.23|6573.45|6573.45|6573.23|6573.23|0
1760426430000|2025-10-14 07:20:30|6572.91|6572.91|6572.91|6572.91|6572.91|6572.91|6572.91|6572.91|0
1760426440000|2025-10-14 07:20:40|6573.17|6573.17|6572.55|6572.55|6573.17|6573.17|6572.55|6572.55|0
1760426450000|2025-10-14 07:20:50|6573|6573|6574.61|6574.61|6574.61|6574.61|6573|6573|0
1760426460000|2025-10-14 07:21:00|6575|6575|6574.19|6574.19|6575.14|6575.14|6574.19|6574.19|0
1760426470000|2025-10-14 07:21:10|6573.89|6573.89|6573.89|6573.89|6573.89|6573.89|6573.89|6573.89|0
1760426480000|2025-10-14 07:21:20|6575.5|6575.5|6575.86|6575.86|6576.09|6576.09|6575.5|6575.5|0
1760426490000|2025-10-14 07:21:30|6575.22|6575.22|6575.22|6575.22|6575.22|6575.22|6575.22|6575.22|0
1760426500000|2025-10-14 07:21:40|6574.96|6574.96|6575.71|6575.71|6575.71|6575.71|6574.63|6574.63|0
1760426510000|2025-10-14 07:21:50|6575.93|6575.93|6576.06|6576.06|6576.06|6576.06|6575.93|6575.93|0
1760426530000|2025-10-14 07:22:10|6576.29|6576.29|6576.29|6576.29|6576.29|6576.29|6576.29|6576.29|0
1760426540000|2025-10-14 07:22:20|6576.61|6576.61|6576.61|6576.61|6576.61|6576.61|6576.61|6576.61|0
1760426550000|2025-10-14 07:22:30|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|0
1760426570000|2025-10-14 07:22:50|6576.52|6576.52|6576.46|6576.46|6576.52|6576.52|6576.2|6576.2|0
1760426580000|2025-10-14 07:23:00|6576.8|6576.8|6576.8|6576.8|6576.8|6576.8|6576.8|6576.8|0
1760426590000|2025-10-14 07:23:10|6577.45|6577.45|6578.72|6578.72|6578.72|6578.72|6577.45|6577.45|0
1760426600000|2025-10-14 07:23:20|6578.58|6578.58|6578.07|6578.07|6579.23|6579.23|6578.07|6578.07|0
1760426610000|2025-10-14 07:23:30|6578.33|6578.33|6577.88|6577.88|6578.33|6578.33|6577.88|6577.88|0
1760426620000|2025-10-14 07:23:40|6578.85|6578.85|6577.28|6577.28|6578.85|6578.85|6577.28|6577.28|0
1760426630000|2025-10-14 07:23:50|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|0
1760426640000|2025-10-14 07:24:00|6578.69|6578.69|6578.4|6578.4|6579.04|6579.04|6578.4|6578.4|0
1760426650000|2025-10-14 07:24:10|6578.01|6578.01|6577.38|6577.38|6578.01|6578.01|6577.25|6577.25|0
1760426660000|2025-10-14 07:24:20|6577.06|6577.06|6576.59|6576.59|6577.09|6577.09|6576.59|6576.59|0
1760426670000|2025-10-14 07:24:30|6576.42|6576.42|6576.77|6576.77|6576.77|6576.77|6576.42|6576.42|0
1760426680000|2025-10-14 07:24:40|6576.32|6576.32|6576.32|6576.32|6576.32|6576.32|6576.32|6576.32|0
1760426690000|2025-10-14 07:24:50|6576.24|6576.24|6576.24|6576.24|6576.24|6576.24|6576.24|6576.24|0
1760426700000|2025-10-14 07:25:00|6576.41|6576.41|6577.54|6577.54|6577.72|6577.72|6576.41|6576.41|0
1760426710000|2025-10-14 07:25:10|6579.48|6579.48|6579.83|6579.83|6580.1|6580.1|6579.48|6579.48|0
1760426720000|2025-10-14 07:25:20|6579.7|6579.7|6579.98|6579.98|6579.98|6579.98|6579.53|6579.53|0
1760426730000|2025-10-14 07:25:30|6579.01|6579.01|6578.83|6578.83|6579.01|6579.01|6578.49|6578.49|0
1760426740000|2025-10-14 07:25:40|6578.49|6578.49|6576.05|6576.05|6578.49|6578.49|6576.05|6576.05|0
1760426750000|2025-10-14 07:25:50|6576.37|6576.37|6576.69|6576.69|6576.69|6576.69|6576.37|6576.37|0
1760426760000|2025-10-14 07:26:00|6576.82|6576.82|6577.31|6577.31|6577.31|6577.31|6576.82|6576.82|0
1760426770000|2025-10-14 07:26:10|6577.17|6577.17|6577.17|6577.17|6577.17|6577.17|6577.17|6577.17|0
1760426780000|2025-10-14 07:26:20|6577.2|6577.2|6579.02|6579.02|6579.02|6579.02|6577.2|6577.2|0
1760426790000|2025-10-14 07:26:30|6578.69|6578.69|6578.96|6578.96|6579.29|6579.29|6578.47|6578.47|0
1760426800000|2025-10-14 07:26:40|6578.79|6578.79|6578.66|6578.66|6578.79|6578.79|6578.66|6578.66|0
1760426810000|2025-10-14 07:26:50|6578.98|6578.98|6579.08|6579.08|6579.21|6579.21|6578.98|6578.98|0
1760426820000|2025-10-14 07:27:00|6578.85|6578.85|6578.76|6578.76|6578.85|6578.85|6578.63|6578.63|0
1760426830000|2025-10-14 07:27:10|6579.28|6579.28|6582.52|6582.52|6582.52|6582.52|6579.28|6579.28|0
1760426850000|2025-10-14 07:27:30|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|0
1760426860000|2025-10-14 07:27:40|6582.21|6582.21|6583.33|6583.33|6583.33|6583.33|6582.21|6582.21|0
1760426870000|2025-10-14 07:27:50|6583.55|6583.55|6583.26|6583.26|6583.55|6583.55|6583.23|6583.23|0
1760426880000|2025-10-14 07:28:00|6583|6583|6583.37|6583.37|6583.37|6583.37|6582.77|6582.77|0
1760426890000|2025-10-14 07:28:10|6583.64|6583.64|6583.59|6583.59|6583.64|6583.64|6583.59|6583.59|0
1760426910000|2025-10-14 07:28:30|6583.82|6583.82|6583.19|6583.19|6583.82|6583.82|6583.19|6583.19|0
1760426920000|2025-10-14 07:28:40|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|0
1760426930000|2025-10-14 07:28:50|6583.28|6583.28|6583.05|6583.05|6583.29|6583.29|6582.83|6582.83|0
1760426940000|2025-10-14 07:29:00|6582.6|6582.6|6582.03|6582.03|6582.6|6582.6|6582.03|6582.03|0
1760426950000|2025-10-14 07:29:10|6582.35|6582.35|6582.46|6582.46|6582.46|6582.46|6581.9|6581.9|0
1760426960000|2025-10-14 07:29:20|6582.52|6582.52|6582.52|6582.52|6582.52|6582.52|6582.52|6582.52|0
1760426970000|2025-10-14 07:29:30|6582.29|6582.29|6582.75|6582.75|6582.75|6582.75|6582.29|6582.29|0
1760426980000|2025-10-14 07:29:40|6583.39|6583.39|6583.39|6583.39|6583.39|6583.39|6583.39|6583.39|0
1760426990000|2025-10-14 07:29:50|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|0
1760427000000|2025-10-14 07:30:00|6584.33|6584.33|6584.5|6584.5|6584.85|6584.85|6584.33|6584.33|0
1760427010000|2025-10-14 07:30:10|6584.63|6584.63|6584.75|6584.75|6585.84|6585.84|6584.63|6584.63|0
1760427020000|2025-10-14 07:30:20|6584.42|6584.42|6584.5|6584.5|6584.5|6584.5|6584.2|6584.2|0
1760427040000|2025-10-14 07:30:40|6584.72|6584.72|6584.52|6584.52|6584.72|6584.72|6584.46|6584.46|0
1760427050000|2025-10-14 07:30:50|6584.74|6584.74|6585.04|6585.04|6585.36|6585.36|6584.74|6584.74|0
1760427060000|2025-10-14 07:31:00|6585.26|6585.26|6586.05|6586.05|6586.05|6586.05|6585.26|6585.26|0
1760427070000|2025-10-14 07:31:10|6585.73|6585.73|6585.86|6585.86|6585.86|6585.86|6585.73|6585.73|0
1760427080000|2025-10-14 07:31:20|6585.69|6585.69|6586.06|6586.06|6586.06|6586.06|6584.03|6584.03|0
1760427090000|2025-10-14 07:31:30|6587.1|6587.1|6587.33|6587.33|6587.33|6587.33|6587.1|6587.1|0
1760427100000|2025-10-14 07:31:40|6587.16|6587.16|6586.36|6586.36|6587.16|6587.16|6586.36|6586.36|0
1760427120000|2025-10-14 07:32:00|6586.19|6586.19|6584.34|6584.34|6586.19|6586.19|6584.34|6584.34|0
1760427130000|2025-10-14 07:32:10|6584.51|6584.51|6583.94|6583.94|6584.51|6584.51|6583.94|6583.94|0
1760427140000|2025-10-14 07:32:20|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|0
1760427150000|2025-10-14 07:32:30|6584.39|6584.39|6584.39|6584.39|6584.39|6584.39|6584.39|6584.39|0
1760427180000|2025-10-14 07:33:00|6585.36|6585.36|6585.06|6585.06|6585.36|6585.36|6585.06|6585.06|0
1760427190000|2025-10-14 07:33:10|6584.92|6584.92|6584.89|6584.89|6584.92|6584.92|6584.89|6584.89|0
1760427200000|2025-10-14 07:33:20|6584.76|6584.76|6583.76|6583.76|6584.76|6584.76|6583.76|6583.76|0
1760427210000|2025-10-14 07:33:30|6583.31|6583.31|6583.18|6583.18|6583.31|6583.31|6583.18|6583.18|0
1760427220000|2025-10-14 07:33:40|6582.54|6582.54|6582.67|6582.67|6582.67|6582.67|6582.54|6582.54|0
1760427230000|2025-10-14 07:33:50|6582.54|6582.54|6581.63|6581.63|6582.54|6582.54|6581.63|6581.63|0
1760427240000|2025-10-14 07:34:00|6581.31|6581.31|6581.05|6581.05|6581.31|6581.31|6581.05|6581.05|0
1760427250000|2025-10-14 07:34:10|6580.73|6580.73|6580.41|6580.41|6580.73|6580.73|6580.41|6580.41|0
1760427260000|2025-10-14 07:34:20|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|0
1760427270000|2025-10-14 07:34:30|6581.5|6581.5|6582.12|6582.12|6582.29|6582.29|6581.5|6581.5|0
1760427290000|2025-10-14 07:34:50|6582.9|6582.9|6584.19|6584.19|6584.19|6584.19|6582.9|6582.9|0
1760427300000|2025-10-14 07:35:00|6584.45|6584.45|6585.79|6585.79|6585.79|6585.79|6584.45|6584.45|0
1760427320000|2025-10-14 07:35:20|6585.62|6585.62|6586.27|6586.27|6586.27|6586.27|6585.62|6585.62|0
1760427330000|2025-10-14 07:35:30|6586.59|6586.59|6586.91|6586.91|6586.91|6586.91|6586.59|6586.59|0
1760427340000|2025-10-14 07:35:40|6587.99|6587.99|6588.17|6588.17|6588.17|6588.17|6587.99|6587.99|0
1760427350000|2025-10-14 07:35:50|6588.03|6588.03|6586.54|6586.54|6588.03|6588.03|6586.54|6586.54|0
1760427360000|2025-10-14 07:36:00|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|0
1760427380000|2025-10-14 07:36:20|6586.67|6586.67|6586.13|6586.13|6586.67|6586.67|6586.13|6586.13|0
1760427400000|2025-10-14 07:36:40|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|0
1760427410000|2025-10-14 07:36:50|6585.64|6585.64|6585.77|6585.77|6585.77|6585.77|6585.64|6585.64|0
1760427430000|2025-10-14 07:37:10|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|0
1760427440000|2025-10-14 07:37:20|6585.54|6585.54|6585.46|6585.46|6585.54|6585.54|6585.46|6585.46|0
1760427450000|2025-10-14 07:37:30|6585.33|6585.33|6585.56|6585.56|6585.56|6585.56|6585.33|6585.33|0
1760427460000|2025-10-14 07:37:40|6585.23|6585.23|6585.2|6585.2|6585.23|6585.23|6585.2|6585.2|0
1760427470000|2025-10-14 07:37:50|6583.87|6583.87|6570.44|6570.44|6583.87|6583.87|6570.44|6570.44|0
1760427480000|2025-10-14 07:38:00|6569.15|6569.15|6566.15|6566.15|6569.15|6569.15|6563.44|6563.44|0
1760427490000|2025-10-14 07:38:10|6566.19|6566.19|6571.65|6571.65|6572.04|6572.04|6566.19|6566.19|0
1760427500000|2025-10-14 07:38:20|6572.29|6572.29|6575.85|6575.85|6575.86|6575.86|6572.29|6572.29|0
1760427510000|2025-10-14 07:38:30|6575.9|6575.9|6578.77|6578.77|6578.77|6578.77|6575.51|6575.51|0
1760427520000|2025-10-14 07:38:40|6579.09|6579.09|6578.48|6578.48|6579.45|6579.45|6578.48|6578.48|0
1760427530000|2025-10-14 07:38:50|6578.47|6578.47|6579.59|6579.59|6579.59|6579.59|6578.3|6578.3|0
1760427540000|2025-10-14 07:39:00|6579.42|6579.42|6578.89|6578.89|6579.42|6579.42|6578.75|6578.75|0
1760427550000|2025-10-14 07:39:10|6579.49|6579.49|6579.36|6579.36|6579.49|6579.49|6579.36|6579.36|0
1760427560000|2025-10-14 07:39:20|6579.23|6579.23|6579.98|6579.98|6579.98|6579.98|6579.2|6579.2|0
1760427570000|2025-10-14 07:39:30|6579.8|6579.8|6581.1|6581.1|6581.1|6581.1|6579.8|6579.8|0
1760427580000|2025-10-14 07:39:40|6581.11|6581.11|6581.1|6581.1|6581.11|6581.11|6581.1|6581.1|0
1760427590000|2025-10-14 07:39:50|6579.54|6579.54|6579.54|6579.54|6579.54|6579.54|6579.54|6579.54|0
1760427600000|2025-10-14 07:40:00|6580.18|6580.18|6580.21|6580.21|6580.21|6580.21|6580.18|6580.18|0
1760427610000|2025-10-14 07:40:10|6580.02|6580.02|6578.98|6578.98|6580.02|6580.02|6578.65|6578.65|0
1760427620000|2025-10-14 07:40:20|6578.95|6578.95|6578.94|6578.94|6578.95|6578.95|6578.94|6578.94|0
1760427630000|2025-10-14 07:40:30|6579.59|6579.59|6580.04|6580.04|6580.04|6580.04|6579.59|6579.59|0
1760427640000|2025-10-14 07:40:40|6579.72|6579.72|6579.59|6579.59|6579.72|6579.72|6579.59|6579.59|0
1760427650000|2025-10-14 07:40:50|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|0
1760427660000|2025-10-14 07:41:00|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|0
1760427670000|2025-10-14 07:41:10|6578.78|6578.78|6577.6|6577.6|6578.78|6578.78|6577.6|6577.6|0
1760427680000|2025-10-14 07:41:20|6578.24|6578.24|6578.24|6578.24|6578.24|6578.24|6578.24|6578.24|0
1760427690000|2025-10-14 07:41:30|6578.54|6578.54|6578.71|6578.71|6578.71|6578.71|6578.54|6578.54|0
1760427700000|2025-10-14 07:41:40|6578.7|6578.7|6578.03|6578.03|6578.7|6578.7|6578.03|6578.03|0
1760427710000|2025-10-14 07:41:50|6578.33|6578.33|6578.33|6578.33|6578.33|6578.33|6578.31|6578.31|0
1760427720000|2025-10-14 07:42:00|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|0
1760427730000|2025-10-14 07:42:10|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|0
1760427740000|2025-10-14 07:42:20|6579.25|6579.25|6579.25|6579.25|6579.25|6579.25|6579.25|6579.25|0
1760427750000|2025-10-14 07:42:30|6579.03|6579.03|6575.89|6575.89|6579.03|6579.03|6575.89|6575.89|0
1760427770000|2025-10-14 07:42:50|6575.59|6575.59|6574.47|6574.47|6575.59|6575.59|6574.47|6574.47|0
1760427780000|2025-10-14 07:43:00|6574.09|6574.09|6572.02|6572.02|6574.09|6574.09|6572.02|6572.02|0
1760427800000|2025-10-14 07:43:20|6572.66|6572.66|6571.89|6571.89|6572.66|6572.66|6571.89|6571.89|0
1760427810000|2025-10-14 07:43:30|6571.67|6571.67|6571.67|6571.67|6571.67|6571.67|6571.67|6571.67|0
1760427820000|2025-10-14 07:43:40|6571.03|6571.03|6570.63|6570.63|6571.03|6571.03|6570.37|6570.37|0
1760427830000|2025-10-14 07:43:50|6571.28|6571.28|6572.88|6572.88|6572.88|6572.88|6571.28|6571.28|0
1760427840000|2025-10-14 07:44:00|6572.94|6572.94|6573.58|6573.58|6573.58|6573.58|6572.94|6572.94|0
1760427850000|2025-10-14 07:44:10|6573.81|6573.81|6573.48|6573.48|6573.81|6573.81|6573.48|6573.48|0
1760427860000|2025-10-14 07:44:20|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|0
1760427870000|2025-10-14 07:44:30|6575.07|6575.07|6575.37|6575.37|6575.69|6575.69|6575.07|6575.07|0
1760427880000|2025-10-14 07:44:40|6575.56|6575.56|6578.57|6578.57|6578.57|6578.57|6575.56|6575.56|0
1760427890000|2025-10-14 07:44:50|6579.22|6579.22|6579.22|6579.22|6579.22|6579.22|6579.22|6579.22|0
1760427900000|2025-10-14 07:45:00|6579.52|6579.52|6579.22|6579.22|6579.52|6579.52|6579.22|6579.22|0
1760427910000|2025-10-14 07:45:10|6578.9|6578.9|6578.87|6578.87|6578.9|6578.9|6578.25|6578.25|0
1760427920000|2025-10-14 07:45:20|6579.06|6579.06|6579.39|6579.39|6579.39|6579.39|6579.06|6579.06|0
1760427930000|2025-10-14 07:45:30|6579.07|6579.07|6579.1|6579.1|6579.1|6579.1|6579.07|6579.07|0
1760427940000|2025-10-14 07:45:40|6579.07|6579.07|6579.8|6579.8|6579.8|6579.8|6579.07|6579.07|0
1760427950000|2025-10-14 07:45:50|6580.2|6580.2|6580.58|6580.58|6580.88|6580.88|6580.2|6580.2|0
1760427960000|2025-10-14 07:46:00|6581.03|6581.03|6580.68|6580.68|6581.48|6581.48|6580.68|6580.68|0
1760427970000|2025-10-14 07:46:10|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|0
1760427980000|2025-10-14 07:46:20|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|0
1760427990000|2025-10-14 07:46:30|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|0
1760428000000|2025-10-14 07:46:40|6580.88|6580.88|6579.8|6579.8|6580.88|6580.88|6579.8|6579.8|0
1760428010000|2025-10-14 07:46:50|6579.76|6579.76|6577.64|6577.64|6579.76|6579.76|6577.64|6577.64|0
1760428020000|2025-10-14 07:47:00|6577.61|6577.61|6577.5|6577.5|6577.61|6577.61|6577.5|6577.5|0
1760428030000|2025-10-14 07:47:10|6577.47|6577.47|6578.16|6578.16|6578.22|6578.22|6577.47|6577.47|0
1760428040000|2025-10-14 07:47:20|6578.1|6578.1|6577.88|6577.88|6578.1|6578.1|6577.88|6577.88|0
1760428050000|2025-10-14 07:47:30|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|0
1760428060000|2025-10-14 07:47:40|6577.66|6577.66|6577.13|6577.13|6577.66|6577.66|6577.13|6577.13|0
1760428070000|2025-10-14 07:47:50|6576.83|6576.83|6576.61|6576.61|6576.83|6576.83|6576.61|6576.61|0
1760428080000|2025-10-14 07:48:00|6577.26|6577.26|6578.04|6578.04|6578.04|6578.04|6577.26|6577.26|0
1760428090000|2025-10-14 07:48:10|6578.68|6578.68|6579.14|6579.14|6579.14|6579.14|6578.68|6578.68|0
1760428100000|2025-10-14 07:48:20|6579.27|6579.27|6579.27|6579.27|6579.27|6579.27|6579.27|6579.27|0
1760428110000|2025-10-14 07:48:30|6579.04|6579.04|6579.04|6579.04|6579.04|6579.04|6579.04|6579.04|0
1760428120000|2025-10-14 07:48:40|6579.34|6579.34|6579.22|6579.22|6579.61|6579.61|6579.22|6579.22|0
1760428130000|2025-10-14 07:48:50|6578.77|6578.77|6578.32|6578.32|6578.77|6578.77|6578.32|6578.32|0
1760428140000|2025-10-14 07:49:00|6578.28|6578.28|6578.03|6578.03|6578.28|6578.28|6578.01|6578.01|0
1760428150000|2025-10-14 07:49:10|6577.41|6577.41|6576.35|6576.35|6577.41|6577.41|6576.35|6576.35|0
1760428160000|2025-10-14 07:49:20|6576.13|6576.13|6575.58|6575.58|6576.13|6576.13|6575.58|6575.58|0
1760428170000|2025-10-14 07:49:30|6575.26|6575.26|6573.95|6573.95|6575.26|6575.26|6573.95|6573.95|0
1760428180000|2025-10-14 07:49:40|6573.63|6573.63|6574.36|6574.36|6574.36|6574.36|6573.63|6573.63|0
1760428190000|2025-10-14 07:49:50|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|0
1760428200000|2025-10-14 07:50:00|6574.45|6574.45|6574.45|6574.45|6574.45|6574.45|6574.45|6574.45|0
1760428210000|2025-10-14 07:50:10|6574.47|6574.47|6574.47|6574.47|6574.47|6574.47|6574.47|6574.47|0
1760428220000|2025-10-14 07:50:20|6574.15|6574.15|6576.75|6576.75|6576.75|6576.75|6574.15|6574.15|0
1760428230000|2025-10-14 07:50:30|6577.01|6577.01|6576.71|6576.71|6577.01|6577.01|6576.71|6576.71|0
1760428240000|2025-10-14 07:50:40|6576.67|6576.67|6576.41|6576.41|6576.67|6576.67|6576.41|6576.41|0
1760428250000|2025-10-14 07:50:50|6575.76|6575.76|6573.34|6573.34|6575.76|6575.76|6573.34|6573.34|0
1760428260000|2025-10-14 07:51:00|6573.02|6573.02|6572.9|6572.9|6573.02|6573.02|6572.84|6572.84|0
1760428270000|2025-10-14 07:51:10|6572.68|6572.68|6573.2|6573.2|6573.2|6573.2|6572.68|6572.68|0
1760428280000|2025-10-14 07:51:20|6573.03|6573.03|6572.85|6572.85|6573.03|6573.03|6572.38|6572.38|0
1760428290000|2025-10-14 07:51:30|6573.08|6573.08|6572.9|6572.9|6573.08|6573.08|6572.9|6572.9|0
1760428310000|2025-10-14 07:51:50|6573.2|6573.2|6573.84|6573.84|6573.84|6573.84|6573.2|6573.2|0
1760428320000|2025-10-14 07:52:00|6574.29|6574.29|6574.29|6574.29|6574.29|6574.29|6574.29|6574.29|0
1760428330000|2025-10-14 07:52:10|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|0
1760428340000|2025-10-14 07:52:20|6574.27|6574.27|6577.71|6577.71|6577.71|6577.71|6574.27|6574.27|0
1760428350000|2025-10-14 07:52:30|6577.39|6577.39|6578.91|6578.91|6579.23|6579.23|6577.39|6577.39|0
1760428360000|2025-10-14 07:52:40|6579.13|6579.13|6578.68|6578.68|6579.13|6579.13|6578.68|6578.68|0
1760428370000|2025-10-14 07:52:50|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|0
1760428380000|2025-10-14 07:53:00|6578.54|6578.54|6577.11|6577.11|6578.54|6578.54|6577.11|6577.11|0
1760428390000|2025-10-14 07:53:10|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|0
1760428400000|2025-10-14 07:53:20|6577.11|6577.11|6577.23|6577.23|6577.45|6577.45|6577.11|6577.11|0
1760428430000|2025-10-14 07:53:50|6576.75|6576.75|6574.67|6574.67|6576.77|6576.77|6574.67|6574.67|0
1760428440000|2025-10-14 07:54:00|6574.99|6574.99|6575.64|6575.64|6575.64|6575.64|6574.67|6574.67|0
1760428500000|2025-10-14 07:55:00|6575.32|6575.32|6575.96|6575.96|6575.96|6575.96|6575.32|6575.32|0
1760428510000|2025-10-14 07:55:10|6575.94|6575.94|6579|6579|6579.04|6579.04|6575.62|6575.62|0
1760428520000|2025-10-14 07:55:20|6579.32|6579.32|6580.96|6580.96|6581.33|6581.33|6578.68|6578.68|0
1760428530000|2025-10-14 07:55:30|6581.29|6581.29|6580.32|6580.32|6581.61|6581.61|6580.32|6580.32|0
1760428540000|2025-10-14 07:55:40|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|0
1760428550000|2025-10-14 07:55:50|6580.99|6580.99|6580.09|6580.09|6580.99|6580.99|6579.7|6579.7|0
1760428570000|2025-10-14 07:56:10|6580.31|6580.31|6580.31|6580.31|6580.31|6580.31|6580.31|6580.31|0
1760428580000|2025-10-14 07:56:20|6579.87|6579.87|6579.87|6579.87|6579.87|6579.87|6579.87|6579.87|0
1760428600000|2025-10-14 07:56:40|6579.6|6579.6|6578.96|6578.96|6579.6|6579.6|6578.64|6578.64|0
1760428610000|2025-10-14 07:56:50|6578.64|6578.64|6576.67|6576.67|6578.64|6578.64|6576.03|6576.03|0
1760428630000|2025-10-14 07:57:10|6576.35|6576.35|6576.48|6576.48|6576.48|6576.48|6576.35|6576.35|0
1760428640000|2025-10-14 07:57:20|6576.31|6576.31|6575.91|6575.91|6576.31|6576.31|6575.91|6575.91|0
1760428660000|2025-10-14 07:57:40|6575.42|6575.42|6574.77|6574.77|6575.42|6575.42|6574.77|6574.77|0
1760428670000|2025-10-14 07:57:50|6574.44|6574.44|6574.27|6574.27|6574.44|6574.44|6574.27|6574.27|0
1760428680000|2025-10-14 07:58:00|6573.63|6573.63|6572.98|6572.98|6573.63|6573.63|6572.98|6572.98|0
1760428690000|2025-10-14 07:58:10|6573.31|6573.31|6573.76|6573.76|6573.76|6573.76|6573.31|6573.31|0
1760428730000|2025-10-14 07:58:50|6573.74|6573.74|6573.73|6573.73|6573.74|6573.74|6573.73|6573.73|0
1760428750000|2025-10-14 07:59:10|6573.86|6573.86|6574.69|6574.69|6574.96|6574.96|6573.86|6573.86|0
1760428760000|2025-10-14 07:59:20|6574.05|6574.05|6574.05|6574.05|6574.05|6574.05|6574.05|6574.05|0
1760428770000|2025-10-14 07:59:30|6574.37|6574.37|6574.69|6574.69|6574.69|6574.69|6574.37|6574.37|0
1760428780000|2025-10-14 07:59:40|6575.01|6575.01|6575.01|6575.01|6575.01|6575.01|6575.01|6575.01|0
1760428800000|2025-10-14 08:00:00|6575.91|6575.91|6578.84|6578.84|6578.84|6578.84|6575.91|6575.91|0
1760428810000|2025-10-14 08:00:10|6579.01|6579.01|6579.18|6579.18|6579.18|6579.18|6579.01|6579.01|0
1760428820000|2025-10-14 08:00:20|6579.83|6579.83|6582.52|6582.52|6582.52|6582.52|6579.83|6579.83|0
1760428830000|2025-10-14 08:00:30|6582.69|6582.69|6581.82|6581.82|6582.69|6582.69|6581.82|6581.82|0
1760428840000|2025-10-14 08:00:40|6582.14|6582.14|6581.95|6581.95|6582.14|6582.14|6581.95|6581.95|0
1760428850000|2025-10-14 08:00:50|6581.6|6581.6|6581.89|6581.89|6581.9|6581.9|6581.6|6581.6|0
1760428860000|2025-10-14 08:01:00|6582.53|6582.53|6582.34|6582.34|6583.55|6583.55|6582.32|6582.32|0
1760428870000|2025-10-14 08:01:10|6582.78|6582.78|6583.08|6583.08|6583.08|6583.08|6582.78|6582.78|0
1760428880000|2025-10-14 08:01:20|6583.14|6583.14|6585.4|6585.4|6585.4|6585.4|6583.14|6583.14|0
1760428890000|2025-10-14 08:01:30|6585.08|6585.08|6584.07|6584.07|6585.08|6585.08|6584.07|6584.07|0
1760428900000|2025-10-14 08:01:40|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|0
1760428920000|2025-10-14 08:02:00|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|0
1760428930000|2025-10-14 08:02:10|6584.36|6584.36|6583.17|6583.17|6584.36|6584.36|6583.17|6583.17|0
1760428940000|2025-10-14 08:02:20|6582.87|6582.87|6582.87|6582.87|6582.87|6582.87|6582.87|6582.87|0
1760428950000|2025-10-14 08:02:30|6581.9|6581.9|6581.73|6581.73|6581.9|6581.9|6581.41|6581.41|0
1760428960000|2025-10-14 08:02:40|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|0
1760428970000|2025-10-14 08:02:50|6581.09|6581.09|6581.09|6581.09|6581.09|6581.09|6581.09|6581.09|0
1760428980000|2025-10-14 08:03:00|6580.43|6580.43|6579.42|6579.42|6580.43|6580.43|6579.42|6579.42|0
1760428990000|2025-10-14 08:03:10|6579.29|6579.29|6579.45|6579.45|6579.5|6579.5|6578.97|6578.97|0
1760429000000|2025-10-14 08:03:20|6580.1|6580.1|6580.08|6580.08|6580.1|6580.1|6580.08|6580.08|0
1760429010000|2025-10-14 08:03:30|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|0
1760429020000|2025-10-14 08:03:40|6579|6579|6577.42|6577.42|6579|6579|6577.42|6577.42|0
1760429030000|2025-10-14 08:03:50|6578.39|6578.39|6578.56|6578.56|6578.56|6578.56|6578.39|6578.39|0
1760429040000|2025-10-14 08:04:00|6578.68|6578.68|6576.84|6576.84|6578.68|6578.68|6576.84|6576.84|0
1760429050000|2025-10-14 08:04:10|6576.86|6576.86|6576.54|6576.54|6576.86|6576.86|6576.54|6576.54|0
1760429060000|2025-10-14 08:04:20|6576.41|6576.41|6576.04|6576.04|6576.41|6576.41|6576.04|6576.04|0
1760429070000|2025-10-14 08:04:30|6576|6576|6576.19|6576.19|6576.3|6576.3|6576|6576|0
1760429080000|2025-10-14 08:04:40|6575.93|6575.93|6575.93|6575.93|6575.93|6575.93|6575.93|6575.93|0
1760429090000|2025-10-14 08:04:50|6575.97|6575.97|6576.69|6576.69|6576.75|6576.75|6575.97|6575.97|0
1760429110000|2025-10-14 08:05:10|6576.65|6576.65|6579.41|6579.41|6579.41|6579.41|6576.65|6576.65|0
1760429120000|2025-10-14 08:05:20|6579.73|6579.73|6579.22|6579.22|6580.76|6580.76|6579.22|6579.22|0
1760429130000|2025-10-14 08:05:30|6579.73|6579.73|6577.78|6577.78|6579.73|6579.73|6577.78|6577.78|0
1760429140000|2025-10-14 08:05:40|6577.45|6577.45|6577.79|6577.79|6577.79|6577.79|6577.45|6577.45|0
1760429150000|2025-10-14 08:05:50|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|0
1760429160000|2025-10-14 08:06:00|6577.74|6577.74|6578|6578|6578.33|6578.33|6577.74|6577.74|0
1760429180000|2025-10-14 08:06:20|6577.68|6577.68|6577.4|6577.4|6577.68|6577.68|6577.06|6577.06|0
1760429190000|2025-10-14 08:06:30|6577.27|6577.27|6577.59|6577.59|6577.59|6577.59|6577.27|6577.27|0
1760429200000|2025-10-14 08:06:40|6577.94|6577.94|6579.23|6579.23|6579.55|6579.55|6577.94|6577.94|0
1760429210000|2025-10-14 08:06:50|6578.9|6578.9|6578.48|6578.48|6578.9|6578.9|6578.48|6578.48|0
1760429230000|2025-10-14 08:07:10|6578.25|6578.25|6578.13|6578.13|6578.43|6578.43|6578.03|6578.03|0
1760429240000|2025-10-14 08:07:20|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|0
1760429260000|2025-10-14 08:07:40|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|0
1760429270000|2025-10-14 08:07:50|6578.75|6578.75|6580.24|6580.24|6580.24|6580.24|6578.75|6578.75|0
1760429280000|2025-10-14 08:08:00|6580.56|6580.56|6579.6|6579.6|6580.56|6580.56|6579.6|6579.6|0
1760429290000|2025-10-14 08:08:10|6579.73|6579.73|6579.73|6579.73|6579.73|6579.73|6579.73|6579.73|0
1760429300000|2025-10-14 08:08:20|6580.05|6580.05|6580.05|6580.05|6580.05|6580.05|6580.05|6580.05|0
1760429310000|2025-10-14 08:08:30|6580.13|6580.13|6583.13|6583.13|6583.4|6583.4|6580.13|6580.13|0
1760429320000|2025-10-14 08:08:40|6582.49|6582.49|6582.83|6582.83|6583.15|6583.15|6582.49|6582.49|0
1760429340000|2025-10-14 08:09:00|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|0
1760429350000|2025-10-14 08:09:10|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|0
1760429360000|2025-10-14 08:09:20|6584.6|6584.6|6585.49|6585.49|6585.49|6585.49|6584.6|6584.6|0
1760429370000|2025-10-14 08:09:30|6585.47|6585.47|6585.43|6585.43|6585.73|6585.73|6585.43|6585.43|0
1760429380000|2025-10-14 08:09:40|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|0
1760429390000|2025-10-14 08:09:50|6584.79|6584.79|6584.47|6584.47|6584.79|6584.79|6584.47|6584.47|0
1760429400000|2025-10-14 08:10:00|6584.79|6584.79|6584.79|6584.79|6584.79|6584.79|6584.79|6584.79|0
1760429420000|2025-10-14 08:10:20|6584.62|6584.62|6584.18|6584.18|6584.62|6584.62|6584.18|6584.18|0
1760429430000|2025-10-14 08:10:30|6583.86|6583.86|6583.73|6583.73|6583.86|6583.86|6583.73|6583.73|0
1760429440000|2025-10-14 08:10:40|6583.6|6583.6|6583.44|6583.44|6583.6|6583.6|6583.38|6583.38|0
1760429450000|2025-10-14 08:10:50|6583.74|6583.74|6583.56|6583.56|6583.74|6583.74|6583.56|6583.56|0
1760429470000|2025-10-14 08:11:10|6583.53|6583.53|6584.54|6584.54|6584.54|6584.54|6583.53|6583.53|0
1760429480000|2025-10-14 08:11:20|6584.98|6584.98|6584.98|6584.98|6584.98|6584.98|6584.98|6584.98|0
1760429490000|2025-10-14 08:11:30|6585.04|6585.04|6584.87|6584.87|6585.04|6585.04|6584.87|6584.87|0
1760429500000|2025-10-14 08:11:40|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|0
1760429520000|2025-10-14 08:12:00|6584.18|6584.18|6584.18|6584.18|6584.18|6584.18|6584.18|6584.18|0
1760429540000|2025-10-14 08:12:20|6584.27|6584.27|6585.5|6585.5|6585.61|6585.61|6584.27|6584.27|0
1760429550000|2025-10-14 08:12:30|6585.32|6585.32|6586.29|6586.29|6586.29|6586.29|6585.32|6585.32|0
1760429560000|2025-10-14 08:12:40|6586.74|6586.74|6587.17|6587.17|6587.17|6587.17|6586.74|6586.74|0
1760429570000|2025-10-14 08:12:50|6587.23|6587.23|6588.87|6588.87|6588.87|6588.87|6587.23|6587.23|0
1760429580000|2025-10-14 08:13:00|6589.19|6589.19|6589.49|6589.49|6589.49|6589.49|6589.19|6589.19|0
1760429590000|2025-10-14 08:13:10|6589.81|6589.81|6591.6|6591.6|6591.6|6591.6|6589.81|6589.81|0
1760429600000|2025-10-14 08:13:20|6591.47|6591.47|6591.11|6591.11|6591.47|6591.47|6591.11|6591.11|0
1760429620000|2025-10-14 08:13:40|6591.24|6591.24|6591.15|6591.15|6591.24|6591.24|6591.11|6591.11|0
1760429630000|2025-10-14 08:13:50|6591.02|6591.02|6591.84|6591.84|6591.84|6591.84|6591.02|6591.02|0
1760429640000|2025-10-14 08:14:00|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|0
1760429650000|2025-10-14 08:14:10|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|0
1760429690000|2025-10-14 08:14:50|6591.92|6591.92|6591.25|6591.25|6591.92|6591.92|6591.25|6591.25|0
1760429710000|2025-10-14 08:15:10|6591.38|6591.38|6591.41|6591.41|6591.41|6591.41|6591.38|6591.38|0
1760429720000|2025-10-14 08:15:20|6591.43|6591.43|6592.63|6592.63|6592.63|6592.63|6591.1|6591.1|0
1760429740000|2025-10-14 08:15:40|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|0
1760429750000|2025-10-14 08:15:50|6591.98|6591.98|6592.3|6592.3|6592.3|6592.3|6591.98|6591.98|0
1760429760000|2025-10-14 08:16:00|6592.08|6592.08|6591.89|6591.89|6592.15|6592.15|6591.89|6591.89|0
1760429770000|2025-10-14 08:16:10|6591.5|6591.5|6591.63|6591.63|6591.63|6591.63|6591.5|6591.5|0
1760429800000|2025-10-14 08:16:40|6591.4|6591.4|6591.23|6591.23|6591.4|6591.4|6591.23|6591.23|0
1760429820000|2025-10-14 08:17:00|6591.01|6591.01|6591.14|6591.14|6591.14|6591.14|6591.01|6591.01|0
1760429830000|2025-10-14 08:17:10|6591.59|6591.59|6591.46|6591.46|6591.59|6591.59|6591.46|6591.46|0
1760429840000|2025-10-14 08:17:20|6591.23|6591.23|6591.23|6591.23|6591.23|6591.23|6591.23|6591.23|0
1760429870000|2025-10-14 08:17:50|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|0
1760429890000|2025-10-14 08:18:10|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|0
1760429900000|2025-10-14 08:18:20|6592.17|6592.17|6592.31|6592.31|6592.31|6592.31|6592.17|6592.17|0
1760429910000|2025-10-14 08:18:30|6592.48|6592.48|6594.44|6594.44|6594.44|6594.44|6592.48|6592.48|0
1760429930000|2025-10-14 08:18:50|6594.27|6594.27|6594.31|6594.31|6594.31|6594.31|6594.27|6594.27|0
1760429950000|2025-10-14 08:19:10|6594.75|6594.75|6592.83|6592.83|6594.75|6594.75|6592.83|6592.83|0
1760429960000|2025-10-14 08:19:20|6593.15|6593.15|6593.15|6593.15|6593.15|6593.15|6593.15|6593.15|0
1760429970000|2025-10-14 08:19:30|6593.8|6593.8|6593.8|6593.8|6593.8|6593.8|6593.8|6593.8|0
1760429980000|2025-10-14 08:19:40|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|0
1760429990000|2025-10-14 08:19:50|6594.34|6594.34|6595.13|6595.13|6595.13|6595.13|6594.34|6594.34|0
1760430000000|2025-10-14 08:20:00|6595.18|6595.18|6596.63|6596.63|6596.63|6596.63|6595.18|6595.18|0
1760430010000|2025-10-14 08:20:10|6596.8|6596.8|6596.69|6596.69|6596.82|6596.82|6596.69|6596.69|0
1760430020000|2025-10-14 08:20:20|6596.17|6596.17|6595.52|6595.52|6596.17|6596.17|6595.52|6595.52|0
1760430030000|2025-10-14 08:20:30|6596.17|6596.17|6596.12|6596.12|6596.17|6596.17|6596.12|6596.12|0
1760430040000|2025-10-14 08:20:40|6596.45|6596.45|6596.97|6596.97|6596.97|6596.97|6596.45|6596.45|0
1760430050000|2025-10-14 08:20:50|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|0
1760430060000|2025-10-14 08:21:00|6597.31|6597.31|6597.31|6597.31|6597.31|6597.31|6597.31|6597.31|0
1760430070000|2025-10-14 08:21:10|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|0
1760430080000|2025-10-14 08:21:20|6598.08|6598.08|6598.31|6598.31|6598.31|6598.31|6598.08|6598.08|0
1760430090000|2025-10-14 08:21:30|6598.6|6598.6|6599.7|6599.7|6599.7|6599.7|6598.6|6598.6|0
1760430100000|2025-10-14 08:21:40|6600.02|6600.02|6599.62|6599.62|6600.59|6600.59|6599.62|6599.62|0
1760430120000|2025-10-14 08:22:00|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|0
1760430130000|2025-10-14 08:22:10|6599.56|6599.56|6599.89|6599.89|6599.89|6599.89|6599.56|6599.56|0
1760430140000|2025-10-14 08:22:20|6599.94|6599.94|6599.3|6599.3|6599.94|6599.94|6599.3|6599.3|0
1760430150000|2025-10-14 08:22:30|6599.52|6599.52|6600.49|6600.49|6600.49|6600.49|6599.52|6599.52|0
1760430160000|2025-10-14 08:22:40|6600.79|6600.79|6601.42|6601.42|6601.44|6601.44|6600.79|6600.79|0
1760430170000|2025-10-14 08:22:50|6601.59|6601.59|6601.16|6601.16|6601.59|6601.59|6601.16|6601.16|0
1760430190000|2025-10-14 08:23:10|6600.83|6600.83|6600.51|6600.51|6600.83|6600.83|6600.51|6600.51|0
1760430200000|2025-10-14 08:23:20|6600.21|6600.21|6599.77|6599.77|6600.21|6600.21|6599.77|6599.77|0
1760430230000|2025-10-14 08:23:50|6599.64|6599.64|6599.46|6599.46|6599.64|6599.64|6599.46|6599.46|0
1760430240000|2025-10-14 08:24:00|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|0
1760430250000|2025-10-14 08:24:10|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|0
1760430260000|2025-10-14 08:24:20|6598.73|6598.73|6598.06|6598.06|6598.73|6598.73|6598.06|6598.06|0
1760430270000|2025-10-14 08:24:30|6597.42|6597.42|6597.42|6597.42|6597.42|6597.42|6597.42|6597.42|0
1760430280000|2025-10-14 08:24:40|6596.3|6596.3|6596.3|6596.3|6596.3|6596.3|6596.3|6596.3|0
1760430300000|2025-10-14 08:25:00|6595.52|6595.52|6596.61|6596.61|6596.61|6596.61|6595.52|6595.52|0
1760430310000|2025-10-14 08:25:10|6596.31|6596.31|6597.13|6597.13|6597.13|6597.13|6596.31|6596.31|0
1760430320000|2025-10-14 08:25:20|6596.69|6596.69|6598.4|6598.4|6598.62|6598.62|6596.69|6596.69|0
1760430330000|2025-10-14 08:25:30|6598.84|6598.84|6598.84|6598.84|6598.84|6598.84|6598.84|6598.84|0
1760430340000|2025-10-14 08:25:40|6599.49|6599.49|6598.94|6598.94|6599.49|6599.49|6598.94|6598.94|0
1760430350000|2025-10-14 08:25:50|6599.91|6599.91|6600.08|6600.08|6600.08|6600.08|6599.91|6599.91|0
1760430360000|2025-10-14 08:26:00|6600.72|6600.72|6600.81|6600.81|6600.81|6600.81|6600.72|6600.72|0
1760430370000|2025-10-14 08:26:10|6600.49|6600.49|6600.81|6600.81|6600.81|6600.81|6600.49|6600.49|0
1760430380000|2025-10-14 08:26:20|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|0
1760430390000|2025-10-14 08:26:30|6601.15|6601.15|6601.06|6601.06|6601.15|6601.15|6601.06|6601.06|0
1760430400000|2025-10-14 08:26:40|6601.28|6601.28|6601.28|6601.28|6601.28|6601.28|6601.28|6601.28|0
1760430410000|2025-10-14 08:26:50|6600.96|6600.96|6601.13|6601.13|6601.13|6601.13|6600.96|6600.96|0
1760430420000|2025-10-14 08:27:00|6601.26|6601.26|6601.04|6601.04|6601.26|6601.26|6601.04|6601.04|0
1760430430000|2025-10-14 08:27:10|6601.36|6601.36|6601.17|6601.17|6601.36|6601.36|6601.17|6601.17|0
1760430440000|2025-10-14 08:27:20|6600.78|6600.78|6600.78|6600.78|6600.78|6600.78|6600.78|6600.78|0
1760430450000|2025-10-14 08:27:30|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|0
1760430470000|2025-10-14 08:27:50|6601.1|6601.1|6601.68|6601.68|6601.7|6601.7|6601.1|6601.1|0
1760430480000|2025-10-14 08:28:00|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|0
1760430500000|2025-10-14 08:28:20|6600.67|6600.67|6599.6|6599.6|6600.67|6600.67|6599.6|6599.6|0
1760430510000|2025-10-14 08:28:30|6599.77|6599.77|6600.05|6600.05|6600.05|6600.05|6599.47|6599.47|0
1760430530000|2025-10-14 08:28:50|6600.22|6600.22|6600.72|6600.72|6600.72|6600.72|6600.22|6600.22|0
1760430540000|2025-10-14 08:29:00|6601.59|6601.59|6601.85|6601.85|6602.11|6602.11|6601.59|6601.59|0
1760430560000|2025-10-14 08:29:20|6602.07|6602.07|6602.07|6602.07|6602.07|6602.07|6602.07|6602.07|0
1760430580000|2025-10-14 08:29:40|6602.15|6602.15|6602.6|6602.6|6602.9|6602.9|6602.15|6602.15|0
1760430590000|2025-10-14 08:29:50|6602.73|6602.73|6602.12|6602.12|6602.73|6602.73|6601.63|6601.63|0
1760430600000|2025-10-14 08:30:00|6602.47|6602.47|6603.16|6603.16|6603.16|6603.16|6602.47|6602.47|0
1760430610000|2025-10-14 08:30:10|6604.13|6604.13|6603.83|6603.83|6604.13|6604.13|6603.48|6603.48|0
1760430630000|2025-10-14 08:30:30|6603.91|6603.91|6603.91|6603.91|6603.91|6603.91|6603.91|6603.91|0
1760430650000|2025-10-14 08:30:50|6605.08|6605.08|6607.04|6607.04|6607.04|6607.04|6605.08|6605.08|0
1760430660000|2025-10-14 08:31:00|6607.43|6607.43|6606.57|6606.57|6608|6608|6606.25|6606.25|0
1760430680000|2025-10-14 08:31:20|6606.92|6606.92|6605.66|6605.66|6606.92|6606.92|6605.46|6605.46|0
1760430710000|2025-10-14 08:31:50|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|0
1760430720000|2025-10-14 08:32:00|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|0
1760430730000|2025-10-14 08:32:10|6605.66|6605.66|6605.65|6605.65|6606.3|6606.3|6605.65|6605.65|0
1760430750000|2025-10-14 08:32:30|6605|6605|6604.83|6604.83|6605|6605|6604.83|6604.83|0
1760430780000|2025-10-14 08:33:00|6603.94|6603.94|6604.16|6604.16|6604.16|6604.16|6603.94|6603.94|0
1760430790000|2025-10-14 08:33:10|6603.94|6603.94|6604.16|6604.16|6604.16|6604.16|6603.94|6603.94|0
1760430800000|2025-10-14 08:33:20|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|0
1760430810000|2025-10-14 08:33:30|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|0
1760430820000|2025-10-14 08:33:40|6605.03|6605.03|6604.71|6604.71|6605.03|6605.03|6604.71|6604.71|0
1760430840000|2025-10-14 08:34:00|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|0
1760430880000|2025-10-14 08:34:40|6605.59|6605.59|6605.82|6605.82|6605.82|6605.82|6605.59|6605.59|0
1760430890000|2025-10-14 08:34:50|6606.14|6606.14|6606.14|6606.14|6606.46|6606.46|6606.14|6606.14|0
1760430900000|2025-10-14 08:35:00|6606.4|6606.4|6605.77|6605.77|6606.4|6606.4|6605.64|6605.64|0
1760430910000|2025-10-14 08:35:10|6606.1|6606.1|6605.79|6605.79|6606.1|6606.1|6605.79|6605.79|0
1760430920000|2025-10-14 08:35:20|6604.83|6604.83|6603.88|6603.88|6604.85|6604.85|6603.88|6603.88|0
1760430930000|2025-10-14 08:35:30|6603.23|6603.23|6604.39|6604.39|6604.39|6604.39|6603.1|6603.1|0
1760430940000|2025-10-14 08:35:40|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|0
1760430960000|2025-10-14 08:36:00|6603.43|6603.43|6605.79|6605.79|6605.79|6605.79|6603.43|6603.43|0
1760430970000|2025-10-14 08:36:10|6605.66|6605.66|6605.53|6605.53|6605.66|6605.66|6605.53|6605.53|0
1760430980000|2025-10-14 08:36:20|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|0
1760430990000|2025-10-14 08:36:30|6605.38|6605.38|6605.7|6605.7|6605.7|6605.7|6605.38|6605.38|0
1760431000000|2025-10-14 08:36:40|6606.99|6606.99|6606.97|6606.97|6606.99|6606.99|6606.97|6606.97|0
1760431010000|2025-10-14 08:36:50|6607.1|6607.1|6607.32|6607.32|6607.32|6607.32|6607.1|6607.1|0
1760431020000|2025-10-14 08:37:00|6607.97|6607.97|6608.77|6608.77|6608.77|6608.77|6607.97|6607.97|0
1760431040000|2025-10-14 08:37:20|6609.12|6609.12|6610.38|6610.38|6610.38|6610.38|6609.12|6609.12|0
1760431050000|2025-10-14 08:37:30|6610.68|6610.68|6611.9|6611.9|6611.9|6611.9|6610.68|6610.68|0
1760431060000|2025-10-14 08:37:40|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|0
1760431070000|2025-10-14 08:37:50|6611.9|6611.9|6612.44|6612.44|6612.44|6612.44|6611.9|6611.9|0
1760431100000|2025-10-14 08:38:20|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|0
1760431120000|2025-10-14 08:38:40|6612.94|6612.94|6612.94|6612.94|6613.59|6613.59|6612.62|6612.62|0
1760431130000|2025-10-14 08:38:50|6613.27|6613.27|6613.27|6613.27|6613.27|6613.27|6613.27|6613.27|0
1760431140000|2025-10-14 08:39:00|6613.57|6613.57|6613.57|6613.57|6613.57|6613.57|6613.57|6613.57|0
1760431150000|2025-10-14 08:39:10|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|0
1760431160000|2025-10-14 08:39:20|6613.88|6613.88|6613.94|6613.94|6613.94|6613.94|6613.88|6613.88|0
1760431170000|2025-10-14 08:39:30|6614.26|6614.26|6614.43|6614.43|6614.43|6614.43|6614.26|6614.26|0
1760431180000|2025-10-14 08:39:40|6614.11|6614.11|6613.33|6613.33|6614.43|6614.43|6613.33|6613.33|0
1760431200000|2025-10-14 08:40:00|6613.86|6613.86|6613.66|6613.66|6614.12|6614.12|6613.66|6613.66|0
1760431210000|2025-10-14 08:40:10|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|0
1760431230000|2025-10-14 08:40:30|6613.21|6613.21|6613.21|6613.21|6613.21|6613.21|6613.21|6613.21|0
1760431250000|2025-10-14 08:40:50|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|0
1760431260000|2025-10-14 08:41:00|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|0
1760431280000|2025-10-14 08:41:20|6613.26|6613.26|6614.72|6614.72|6614.72|6614.72|6612.93|6612.93|0
1760431290000|2025-10-14 08:41:30|6615.25|6615.25|6615.25|6615.25|6615.57|6615.57|6615.25|6615.25|0
1760431300000|2025-10-14 08:41:40|6615.29|6615.29|6615.16|6615.16|6615.29|6615.29|6615.16|6615.16|0
1760431310000|2025-10-14 08:41:50|6614.89|6614.89|6614.8|6614.8|6615.03|6615.03|6614.8|6614.8|0
1760431320000|2025-10-14 08:42:00|6614.5|6614.5|6613.88|6613.88|6614.5|6614.5|6613.88|6613.88|0
1760431330000|2025-10-14 08:42:10|6614.48|6614.48|6615.62|6615.62|6615.62|6615.62|6614.48|6614.48|0
1760431340000|2025-10-14 08:42:20|6616.27|6616.27|6616.59|6616.59|6616.59|6616.59|6616.27|6616.27|0
1760431350000|2025-10-14 08:42:30|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|0
1760431360000|2025-10-14 08:42:40|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|0
1760431370000|2025-10-14 08:42:50|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|0
1760431380000|2025-10-14 08:43:00|6616.19|6616.19|6615.89|6615.89|6616.19|6616.19|6615.89|6615.89|0
1760431390000|2025-10-14 08:43:10|6616.98|6616.98|6617.43|6617.43|6617.65|6617.65|6616.98|6616.98|0
1760431400000|2025-10-14 08:43:20|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|0
1760431420000|2025-10-14 08:43:40|6616.56|6616.56|6616.56|6616.56|6616.58|6616.58|6616.56|6616.56|0
1760431430000|2025-10-14 08:43:50|6616.34|6616.34|6616.34|6616.34|6616.34|6616.34|6616.34|6616.34|0
1760431440000|2025-10-14 08:44:00|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|0
1760431450000|2025-10-14 08:44:10|6616.98|6616.98|6617.43|6617.43|6617.43|6617.43|6616.68|6616.68|0
1760431460000|2025-10-14 08:44:20|6617.37|6617.37|6617.22|6617.22|6617.37|6617.37|6617.22|6617.22|0
1760431470000|2025-10-14 08:44:30|6617.4|6617.4|6617.22|6617.22|6617.4|6617.4|6617.22|6617.22|0
1760431480000|2025-10-14 08:44:40|6617.24|6617.24|6617.11|6617.11|6617.37|6617.37|6617.11|6617.11|0
1760431500000|2025-10-14 08:45:00|6616.47|6616.47|6615.71|6615.71|6616.47|6616.47|6615.71|6615.71|0
1760431510000|2025-10-14 08:45:10|6615.49|6615.49|6614.54|6614.54|6615.49|6615.49|6614.54|6614.54|0
1760431520000|2025-10-14 08:45:20|6614.55|6614.55|6612.57|6612.57|6614.55|6614.55|6612.57|6612.57|0
1760431530000|2025-10-14 08:45:30|6612.25|6612.25|6610.52|6610.52|6612.25|6612.25|6610.52|6610.52|0
1760431550000|2025-10-14 08:45:50|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|0
1760431570000|2025-10-14 08:46:10|6610.35|6610.35|6610.58|6610.58|6610.58|6610.58|6610.09|6610.09|0
1760431580000|2025-10-14 08:46:20|6610.62|6610.62|6610.68|6610.68|6610.68|6610.68|6610.62|6610.62|0
1760431590000|2025-10-14 08:46:30|6610.51|6610.51|6611.07|6611.07|6611.07|6611.07|6610.51|6610.51|0
1760431600000|2025-10-14 08:46:40|6610.75|6610.75|6610.75|6610.75|6610.75|6610.75|6610.75|6610.75|0
1760431610000|2025-10-14 08:46:50|6610.97|6610.97|6611.49|6611.49|6611.62|6611.62|6610.97|6610.97|0
1760431640000|2025-10-14 08:47:20|6611.53|6611.53|6611.21|6611.21|6611.53|6611.53|6611.21|6611.21|0
1760431650000|2025-10-14 08:47:30|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|0
1760431660000|2025-10-14 08:47:40|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|0
1760431670000|2025-10-14 08:47:50|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|0
1760431700000|2025-10-14 08:48:20|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|0
1760431710000|2025-10-14 08:48:30|6610.45|6610.45|6610.32|6610.32|6610.45|6610.45|6610.32|6610.32|0
1760431720000|2025-10-14 08:48:40|6610.19|6610.19|6610.38|6610.38|6610.51|6610.51|6610.19|6610.19|0
1760431750000|2025-10-14 08:49:10|6610.21|6610.21|6608.7|6608.7|6610.21|6610.21|6608.7|6608.7|0
1760431760000|2025-10-14 08:49:20|6608.38|6608.38|6608.38|6608.38|6608.38|6608.38|6608.38|6608.38|0
1760431770000|2025-10-14 08:49:30|6608.39|6608.39|6606.98|6606.98|6608.39|6608.39|6606.98|6606.98|0
1760431780000|2025-10-14 08:49:40|6606.85|6606.85|6606.72|6606.72|6606.85|6606.85|6606.72|6606.72|0
1760431790000|2025-10-14 08:49:50|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|0
1760431800000|2025-10-14 08:50:00|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|0
1760431810000|2025-10-14 08:50:10|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|0
1760431830000|2025-10-14 08:50:30|6606.83|6606.83|6606.91|6606.91|6606.91|6606.91|6606.78|6606.78|0
1760431840000|2025-10-14 08:50:40|6606.61|6606.61|6606.39|6606.39|6606.61|6606.61|6606.39|6606.39|0
1760431850000|2025-10-14 08:50:50|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|0
1760431870000|2025-10-14 08:51:10|6606.28|6606.28|6605.85|6605.85|6606.28|6606.28|6605.85|6605.85|0
1760431880000|2025-10-14 08:51:20|6605.2|6605.2|6605.03|6605.03|6605.2|6605.2|6605.03|6605.03|0
1760431900000|2025-10-14 08:51:40|6605.67|6605.67|6605.97|6605.97|6605.97|6605.97|6605.67|6605.67|0
1760431910000|2025-10-14 08:51:50|6605.94|6605.94|6606.58|6606.58|6606.58|6606.58|6605.94|6605.94|0
1760431920000|2025-10-14 08:52:00|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|0
1760431930000|2025-10-14 08:52:10|6607.41|6607.41|6608.07|6608.07|6608.07|6608.07|6607.41|6607.41|0
1760431960000|2025-10-14 08:52:40|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|0
1760431990000|2025-10-14 08:53:10|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|0
1760432000000|2025-10-14 08:53:20|6608.96|6608.96|6610.05|6610.05|6610.05|6610.05|6608.96|6608.96|0
1760432010000|2025-10-14 08:53:30|6609.73|6609.73|6609.73|6609.73|6609.73|6609.73|6609.73|6609.73|0
1760432020000|2025-10-14 08:53:40|6610.87|6610.87|6611.13|6611.13|6611.13|6611.13|6610.87|6610.87|0
1760432050000|2025-10-14 08:54:10|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|0
1760432060000|2025-10-14 08:54:20|6611.24|6611.24|6610.98|6610.98|6611.24|6611.24|6610.75|6610.75|0
1760432070000|2025-10-14 08:54:30|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|0
1760432080000|2025-10-14 08:54:40|6610.74|6610.74|6609.01|6609.01|6610.74|6610.74|6609.01|6609.01|0
1760432090000|2025-10-14 08:54:50|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|0
1760432100000|2025-10-14 08:55:00|6608.82|6608.82|6608.5|6608.5|6608.82|6608.82|6608.5|6608.5|0
1760432110000|2025-10-14 08:55:10|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|0
1760432130000|2025-10-14 08:55:30|6608.8|6608.8|6608.15|6608.15|6608.8|6608.8|6608.11|6608.11|0
1760432140000|2025-10-14 08:55:40|6607.98|6607.98|6608.3|6608.3|6608.3|6608.3|6607.98|6607.98|0
1760432150000|2025-10-14 08:55:50|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|0
1760432160000|2025-10-14 08:56:00|6609.7|6609.7|6609.7|6609.7|6609.7|6609.7|6609.7|6609.7|0
1760432170000|2025-10-14 08:56:10|6609.83|6609.83|6611.2|6611.2|6611.2|6611.2|6609.83|6609.83|0
1760432190000|2025-10-14 08:56:30|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|0
1760432200000|2025-10-14 08:56:40|6611.08|6611.08|6611.85|6611.85|6611.85|6611.85|6611.05|6611.05|0
1760432210000|2025-10-14 08:56:50|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|0
1760432220000|2025-10-14 08:57:00|6611.34|6611.34|6611.39|6611.39|6611.4|6611.4|6611.21|6611.21|0
1760432230000|2025-10-14 08:57:10|6611.26|6611.26|6611.39|6611.39|6611.39|6611.39|6611.26|6611.26|0
1760432240000|2025-10-14 08:57:20|6611.56|6611.56|6611.24|6611.24|6611.56|6611.56|6611.24|6611.24|0
1760432260000|2025-10-14 08:57:40|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6609.95|6609.95|0
1760432270000|2025-10-14 08:57:50|6611.24|6611.24|6611.1|6611.1|6611.24|6611.24|6611.05|6611.05|0
1760432280000|2025-10-14 08:58:00|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|0
1760432290000|2025-10-14 08:58:10|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|0
1760432300000|2025-10-14 08:58:20|6610.59|6610.59|6610.72|6610.72|6610.72|6610.72|6610.59|6610.59|0
1760432310000|2025-10-14 08:58:30|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|0
1760432320000|2025-10-14 08:58:40|6610.55|6610.55|6610.5|6610.5|6610.55|6610.55|6610.5|6610.5|0
1760432330000|2025-10-14 08:58:50|6610.33|6610.33|6609.68|6609.68|6610.33|6610.33|6609.23|6609.23|0
1760432340000|2025-10-14 08:59:00|6610|6610|6610|6610|6610|6610|6610|6610|0
1760432350000|2025-10-14 08:59:10|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|0
1760432370000|2025-10-14 08:59:30|6610|6610|6610|6610|6610|6610|6610|6610|0
1760432380000|2025-10-14 08:59:40|6610.23|6610.23|6609.64|6609.64|6610.23|6610.23|6609.64|6609.64|0
1760432390000|2025-10-14 08:59:50|6609.94|6609.94|6609.72|6609.72|6609.94|6609.94|6609.72|6609.72|0
1760432400000|2025-10-14 09:00:00|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|0
1760432410000|2025-10-14 09:00:10|6609.44|6609.44|6610.08|6610.08|6610.08|6610.08|6609.44|6609.44|0
1760432420000|2025-10-14 09:00:20|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|0
1760432440000|2025-10-14 09:00:40|6610.08|6610.08|6612.13|6612.13|6612.13|6612.13|6610.08|6610.08|0
1760432450000|2025-10-14 09:00:50|6612.15|6612.15|6613.44|6613.44|6613.44|6613.44|6612.15|6612.15|0
1760432460000|2025-10-14 09:01:00|6613.5|6613.5|6613.96|6613.96|6613.96|6613.96|6613.5|6613.5|0
1760432480000|2025-10-14 09:01:20|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|0
1760432490000|2025-10-14 09:01:30|6614.32|6614.32|6616.1|6616.1|6616.49|6616.49|6614.1|6614.1|0
1760432510000|2025-10-14 09:01:50|6615.88|6615.88|6615.88|6615.88|6615.88|6615.88|6615.88|6615.88|0
1760432520000|2025-10-14 09:02:00|6615.25|6615.25|6615.16|6615.16|6615.25|6615.25|6615.03|6615.03|0
1760432530000|2025-10-14 09:02:10|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|0
1760432550000|2025-10-14 09:02:30|6615.18|6615.18|6615.01|6615.01|6615.18|6615.18|6615.01|6615.01|0
1760432560000|2025-10-14 09:02:40|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|0
1760432570000|2025-10-14 09:02:50|6614.58|6614.58|6614.91|6614.91|6615.56|6615.56|6614.58|6614.58|0
1760432580000|2025-10-14 09:03:00|6615.14|6615.14|6615.32|6615.32|6615.56|6615.56|6615.14|6615.14|0
1760432590000|2025-10-14 09:03:10|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|0
1760432610000|2025-10-14 09:03:30|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|0
1760432620000|2025-10-14 09:03:40|6614.89|6614.89|6614.89|6614.89|6614.89|6614.89|6614.89|6614.89|0
1760432650000|2025-10-14 09:04:10|6614.63|6614.63|6613.88|6613.88|6614.93|6614.93|6613.88|6613.88|0
1760432660000|2025-10-14 09:04:20|6614.14|6614.14|6613.81|6613.81|6614.14|6614.14|6613.81|6613.81|0
1760432670000|2025-10-14 09:04:30|6613.49|6613.49|6613.32|6613.32|6613.49|6613.49|6613.32|6613.32|0
1760432680000|2025-10-14 09:04:40|6613.06|6613.06|6613.64|6613.64|6613.64|6613.64|6613.06|6613.06|0
1760432690000|2025-10-14 09:04:50|6613.94|6613.94|6614.17|6614.17|6614.17|6614.17|6613.94|6613.94|0
1760432700000|2025-10-14 09:05:00|6614.56|6614.56|6615.08|6615.08|6615.08|6615.08|6614.56|6614.56|0
1760432710000|2025-10-14 09:05:10|6615.34|6615.34|6617.3|6617.3|6617.3|6617.3|6615.34|6615.34|0
1760432730000|2025-10-14 09:05:30|6617.33|6617.33|6617.39|6617.39|6617.39|6617.39|6617.33|6617.33|0
1760432740000|2025-10-14 09:05:40|6617.43|6617.43|6617.3|6617.3|6617.43|6617.43|6617.3|6617.3|0
1760432750000|2025-10-14 09:05:50|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|0
1760432760000|2025-10-14 09:06:00|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|0
1760432780000|2025-10-14 09:06:20|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|0
1760432800000|2025-10-14 09:06:40|6617.89|6617.89|6618.19|6618.19|6618.19|6618.19|6617.89|6617.89|0
1760432810000|2025-10-14 09:06:50|6618.06|6618.06|6617.46|6617.46|6618.08|6618.08|6617.46|6617.46|0
1760432820000|2025-10-14 09:07:00|6618.42|6618.42|6619.26|6619.26|6619.26|6619.26|6618.29|6618.29|0
1760432830000|2025-10-14 09:07:10|6619|6619|6618.68|6618.68|6619|6619|6618.68|6618.68|0
1760432870000|2025-10-14 09:07:50|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|0
1760432880000|2025-10-14 09:08:00|6618.85|6618.85|6619.17|6619.17|6619.17|6619.17|6618.85|6618.85|0
1760432890000|2025-10-14 09:08:10|6618.52|6618.52|6619.04|6619.04|6619.17|6619.17|6618.52|6618.52|0
1760432900000|2025-10-14 09:08:20|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|0
1760432910000|2025-10-14 09:08:30|6619.06|6619.06|6619.07|6619.07|6619.07|6619.07|6619.06|6619.06|0
1760432920000|2025-10-14 09:08:40|6618.94|6618.94|6618.95|6618.95|6618.95|6618.95|6618.94|6618.94|0
1760432930000|2025-10-14 09:08:50|6618.82|6618.82|6619.01|6619.01|6619.01|6619.01|6618.07|6618.07|0
1760432940000|2025-10-14 09:09:00|6619.14|6619.14|6618.57|6618.57|6619.59|6619.59|6618.57|6618.57|0
1760432950000|2025-10-14 09:09:10|6618.27|6618.27|6618.04|6618.04|6618.27|6618.27|6618.04|6618.04|0
1760432960000|2025-10-14 09:09:20|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|0
1760432980000|2025-10-14 09:09:40|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|0
1760433010000|2025-10-14 09:10:10|6618.76|6618.76|6618.89|6618.89|6619.08|6619.08|6618.12|6618.12|0
1760433020000|2025-10-14 09:10:20|6619.21|6619.21|6619.12|6619.12|6619.44|6619.44|6619.12|6619.12|0
1760433040000|2025-10-14 09:10:40|6619.27|6619.27|6619.31|6619.31|6619.31|6619.31|6619.27|6619.27|0
1760433050000|2025-10-14 09:10:50|6619.44|6619.44|6619.04|6619.04|6619.44|6619.44|6619.04|6619.04|0
1760433060000|2025-10-14 09:11:00|6619.34|6619.34|6618.7|6618.7|6619.34|6619.34|6618.38|6618.38|0
1760433070000|2025-10-14 09:11:10|6619.09|6619.09|6619.64|6619.64|6619.64|6619.64|6619.09|6619.09|0
1760433100000|2025-10-14 09:11:40|6619.31|6619.31|6619.49|6619.49|6619.49|6619.49|6619.31|6619.31|0
1760433110000|2025-10-14 09:11:50|6619.26|6619.26|6619.26|6619.26|6619.26|6619.26|6619.26|6619.26|0
1760433140000|2025-10-14 09:12:20|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|0
1760433150000|2025-10-14 09:12:30|6619.52|6619.52|6619.52|6619.52|6619.52|6619.52|6619.52|6619.52|0
1760433160000|2025-10-14 09:12:40|6619.79|6619.79|6619.79|6619.79|6619.79|6619.79|6619.79|6619.79|0
1760433170000|2025-10-14 09:12:50|6619.65|6619.65|6619.52|6619.52|6619.75|6619.75|6619.52|6619.52|0
1760433180000|2025-10-14 09:13:00|6618.88|6618.88|6617.33|6617.33|6619.2|6619.2|6617.33|6617.33|0
1760433190000|2025-10-14 09:13:10|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|0
1760433200000|2025-10-14 09:13:20|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|0
1760433250000|2025-10-14 09:14:10|6618.04|6618.04|6616.7|6616.7|6618.04|6618.04|6616.7|6616.7|0
1760433260000|2025-10-14 09:14:20|6617.02|6617.02|6616.06|6616.06|6617.02|6617.02|6616.06|6616.06|0
1760433270000|2025-10-14 09:14:30|6615.89|6615.89|6615.11|6615.11|6615.89|6615.89|6615.11|6615.11|0
1760433290000|2025-10-14 09:14:50|6614.96|6614.96|6614.94|6614.94|6614.96|6614.96|6614.94|6614.94|0
1760433300000|2025-10-14 09:15:00|6615.59|6615.59|6615.59|6615.59|6616.23|6616.23|6615.59|6615.59|0
1760433310000|2025-10-14 09:15:10|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|0
1760433320000|2025-10-14 09:15:20|6615.61|6615.61|6615.48|6615.48|6615.61|6615.61|6615.48|6615.48|0
1760433330000|2025-10-14 09:15:30|6615.8|6615.8|6615.58|6615.58|6615.8|6615.8|6615.58|6615.58|0
1760433340000|2025-10-14 09:15:40|6616.1|6616.1|6616.42|6616.42|6616.42|6616.42|6616.1|6616.1|0
1760433350000|2025-10-14 09:15:50|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|0
1760433360000|2025-10-14 09:16:00|6616.18|6616.18|6616.18|6616.18|6616.18|6616.18|6616.18|6616.18|0
1760433370000|2025-10-14 09:16:10|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|0
1760433380000|2025-10-14 09:16:20|6616.49|6616.49|6617.95|6617.95|6617.95|6617.95|6616.49|6616.49|0
1760433390000|2025-10-14 09:16:30|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|0
1760433410000|2025-10-14 09:16:50|6617.65|6617.65|6617.09|6617.09|6617.65|6617.65|6617.09|6617.09|0
1760433420000|2025-10-14 09:17:00|6616.95|6616.95|6616.63|6616.63|6616.95|6616.95|6616.63|6616.63|0
1760433450000|2025-10-14 09:17:30|6615.99|6615.99|6615.99|6615.99|6615.99|6615.99|6615.99|6615.99|0
1760433460000|2025-10-14 09:17:40|6616.31|6616.31|6617.4|6617.4|6617.7|6617.7|6616.31|6616.31|0
1760433470000|2025-10-14 09:17:50|6617.35|6617.35|6617.12|6617.12|6617.35|6617.35|6617.12|6617.12|0
1760433480000|2025-10-14 09:18:00|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|0
1760433510000|2025-10-14 09:18:30|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|0
1760433520000|2025-10-14 09:18:40|6617.25|6617.25|6617.12|6617.12|6617.25|6617.25|6617.12|6617.12|0
1760433530000|2025-10-14 09:18:50|6617.88|6617.88|6617.56|6617.56|6617.88|6617.88|6617.56|6617.56|0
1760433550000|2025-10-14 09:19:10|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|0
1760433560000|2025-10-14 09:19:20|6617.37|6617.37|6618.33|6618.33|6618.33|6618.33|6617.37|6617.37|0
1760433590000|2025-10-14 09:19:50|6618.63|6618.63|6620.32|6620.32|6620.32|6620.32|6618.63|6618.63|0
1760433620000|2025-10-14 09:20:20|6621.7|6621.7|6622.33|6622.33|6622.33|6622.33|6621.7|6621.7|0
1760433640000|2025-10-14 09:20:40|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|0
1760433650000|2025-10-14 09:20:50|6622.09|6622.09|6621.96|6621.96|6622.09|6622.09|6621.96|6621.96|0
1760433660000|2025-10-14 09:21:00|6621.64|6621.64|6621.54|6621.54|6621.86|6621.86|6621.54|6621.54|0
1760433680000|2025-10-14 09:21:20|6621.86|6621.86|6622.19|6622.19|6622.19|6622.19|6621.86|6621.86|0
1760433690000|2025-10-14 09:21:30|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|0
1760433720000|2025-10-14 09:22:00|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|0
1760433730000|2025-10-14 09:22:10|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|0
1760433750000|2025-10-14 09:22:30|6621.34|6621.34|6621.34|6621.34|6621.34|6621.34|6621.34|6621.34|0
1760433760000|2025-10-14 09:22:40|6621.32|6621.32|6620.87|6620.87|6621.32|6621.32|6620.87|6620.87|0
1760433770000|2025-10-14 09:22:50|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|0
1760433820000|2025-10-14 09:23:40|6620.44|6620.44|6621.08|6621.08|6621.08|6621.08|6620.44|6620.44|0
1760433830000|2025-10-14 09:23:50|6621.38|6621.38|6621.61|6621.61|6621.61|6621.61|6621.38|6621.38|0
1760433840000|2025-10-14 09:24:00|6621.7|6621.7|6621.6|6621.6|6621.83|6621.83|6621.6|6621.6|0
1760433860000|2025-10-14 09:24:20|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|0
1760433870000|2025-10-14 09:24:30|6621.13|6621.13|6621.12|6621.12|6621.13|6621.13|6621.12|6621.12|0
1760433880000|2025-10-14 09:24:40|6620.94|6620.94|6619.52|6619.52|6620.94|6620.94|6619.52|6619.52|0
1760433900000|2025-10-14 09:25:00|6619.85|6619.85|6619.85|6619.85|6619.85|6619.85|6619.85|6619.85|0
1760433910000|2025-10-14 09:25:10|6619.2|6619.2|6619.2|6619.2|6619.2|6619.2|6619.2|6619.2|0
1760433920000|2025-10-14 09:25:20|6618.88|6618.88|6618.66|6618.66|6619.2|6619.2|6618.66|6618.66|0
1760433940000|2025-10-14 09:25:40|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|0
1760433950000|2025-10-14 09:25:50|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|0
1760433970000|2025-10-14 09:26:10|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|0
1760433980000|2025-10-14 09:26:20|6617.54|6617.54|6617.32|6617.32|6617.54|6617.54|6617.32|6617.32|0
1760433990000|2025-10-14 09:26:30|6617.26|6617.26|6617.17|6617.17|6617.26|6617.26|6617.17|6617.17|0
1760434000000|2025-10-14 09:26:40|6617.2|6617.2|6617.2|6617.2|6617.2|6617.2|6617.2|6617.2|0
1760434010000|2025-10-14 09:26:50|6617.07|6617.07|6617.09|6617.09|6617.09|6617.09|6616.77|6616.77|0
1760434020000|2025-10-14 09:27:00|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|0
1760434040000|2025-10-14 09:27:20|6617.98|6617.98|6618.55|6618.55|6618.55|6618.55|6617.98|6617.98|0
1760434050000|2025-10-14 09:27:30|6618.62|6618.62|6618.44|6618.44|6618.62|6618.62|6618.44|6618.44|0
1760434080000|2025-10-14 09:28:00|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|0
1760434090000|2025-10-14 09:28:10|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|0
1760434100000|2025-10-14 09:28:20|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|0
1760434120000|2025-10-14 09:28:40|6619.11|6619.11|6619.11|6619.11|6619.11|6619.11|6619.11|6619.11|0
1760434130000|2025-10-14 09:28:50|6619.71|6619.71|6618.74|6618.74|6619.71|6619.71|6618.74|6618.74|0
1760434160000|2025-10-14 09:29:20|6618.76|6618.76|6618.74|6618.74|6618.76|6618.76|6618.72|6618.72|0
1760434170000|2025-10-14 09:29:30|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|0
1760434190000|2025-10-14 09:29:50|6618.41|6618.41|6618.71|6618.71|6618.71|6618.71|6618.41|6618.41|0
1760434200000|2025-10-14 09:30:00|6618.39|6618.39|6618.52|6618.52|6618.52|6618.52|6618.39|6618.39|0
1760434210000|2025-10-14 09:30:10|6618.65|6618.65|6619.57|6619.57|6619.57|6619.57|6618.65|6618.65|0
1760434220000|2025-10-14 09:30:20|6619.25|6619.25|6620.7|6620.7|6620.7|6620.7|6619.25|6619.25|0
1760434230000|2025-10-14 09:30:30|6620.87|6620.87|6621.52|6621.52|6621.52|6621.52|6620.87|6620.87|0
1760434250000|2025-10-14 09:30:50|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|0
1760434260000|2025-10-14 09:31:00|6621.32|6621.32|6621.65|6621.65|6621.65|6621.65|6621.32|6621.32|0
1760434290000|2025-10-14 09:31:30|6621.52|6621.52|6620.2|6620.2|6621.52|6621.52|6620.2|6620.2|0
1760434300000|2025-10-14 09:31:40|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|0
1760434330000|2025-10-14 09:32:10|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|0
1760434350000|2025-10-14 09:32:30|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|0
1760434400000|2025-10-14 09:33:20|6619.52|6619.52|6619.52|6619.52|6619.52|6619.52|6619.52|6619.52|0
1760434450000|2025-10-14 09:34:10|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|0
1760434460000|2025-10-14 09:34:20|6619.05|6619.05|6618.88|6618.88|6619.05|6619.05|6618.88|6618.88|0
1760434470000|2025-10-14 09:34:30|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|0
1760434480000|2025-10-14 09:34:40|6618.31|6618.31|6617.14|6617.14|6618.31|6618.31|6617.14|6617.14|0
1760434490000|2025-10-14 09:34:50|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|0
1760434500000|2025-10-14 09:35:00|6617.95|6617.95|6618|6618|6618|6618|6617.95|6617.95|0
1760434510000|2025-10-14 09:35:10|6617.96|6617.96|6617.72|6617.72|6617.96|6617.96|6617.72|6617.72|0
1760434520000|2025-10-14 09:35:20|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|0
1760434550000|2025-10-14 09:35:50|6617.83|6617.83|6617.83|6617.83|6617.83|6617.83|6617.83|6617.83|0
1760434560000|2025-10-14 09:36:00|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|0
1760434570000|2025-10-14 09:36:10|6618.19|6618.19|6618.48|6618.48|6618.48|6618.48|6618.19|6618.19|0
1760434600000|2025-10-14 09:36:40|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|0
1760434620000|2025-10-14 09:37:00|6618.62|6618.62|6618.94|6618.94|6618.94|6618.94|6618.62|6618.62|0
1760434630000|2025-10-14 09:37:10|6619.26|6619.26|6619.26|6619.26|6619.26|6619.26|6619.26|6619.26|0
1760434640000|2025-10-14 09:37:20|6618.96|6618.96|6618.96|6618.96|6618.96|6618.96|6618.96|6618.96|0
1760434650000|2025-10-14 09:37:30|6618.92|6618.92|6618.92|6618.92|6618.92|6618.92|6618.92|6618.92|0
1760434670000|2025-10-14 09:37:50|6619.09|6619.09|6617.19|6617.19|6619.09|6619.09|6617.19|6617.19|0
1760434680000|2025-10-14 09:38:00|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|0
1760434690000|2025-10-14 09:38:10|6617.24|6617.24|6617.23|6617.23|6617.24|6617.24|6617.23|6617.23|0
1760434700000|2025-10-14 09:38:20|6617.22|6617.22|6617.29|6617.29|6617.29|6617.29|6617.22|6617.22|0
1760434730000|2025-10-14 09:38:50|6617.03|6617.03|6617.03|6617.03|6617.03|6617.03|6617.03|6617.03|0
1760434740000|2025-10-14 09:39:00|6616.99|6616.99|6615.99|6615.99|6616.99|6616.99|6615.99|6615.99|0
1760434760000|2025-10-14 09:39:20|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|0
1760434770000|2025-10-14 09:39:30|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|0
1760434780000|2025-10-14 09:39:40|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|0
1760434790000|2025-10-14 09:39:50|6616.41|6616.41|6616.41|6616.41|6616.41|6616.41|6616.41|6616.41|0
1760434800000|2025-10-14 09:40:00|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|0
1760434820000|2025-10-14 09:40:20|6616.2|6616.2|6614.59|6614.59|6616.2|6616.2|6614.59|6614.59|0
1760434830000|2025-10-14 09:40:30|6614.26|6614.26|6614.09|6614.09|6614.26|6614.26|6614.09|6614.09|0
1760434870000|2025-10-14 09:41:10|6614.42|6614.42|6613.77|6613.77|6614.42|6614.42|6613.77|6613.77|0
1760434880000|2025-10-14 09:41:20|6613.45|6613.45|6611.62|6611.62|6613.45|6613.45|6611.62|6611.62|0
1760434890000|2025-10-14 09:41:30|6611.79|6611.79|6611.79|6611.79|6611.79|6611.79|6611.79|6611.79|0
1760434910000|2025-10-14 09:41:50|6611.62|6611.62|6611.45|6611.45|6611.68|6611.68|6611.36|6611.36|0
1760434920000|2025-10-14 09:42:00|6611.59|6611.59|6611.61|6611.61|6611.63|6611.63|6611.59|6611.59|0
1760434930000|2025-10-14 09:42:10|6611.74|6611.74|6613.26|6613.26|6613.26|6613.26|6611.74|6611.74|0
1760434940000|2025-10-14 09:42:20|6613.85|6613.85|6613.53|6613.53|6613.85|6613.85|6613.53|6613.53|0
1760434960000|2025-10-14 09:42:40|6613.54|6613.54|6613.48|6613.48|6613.54|6613.54|6613.22|6613.22|0
1760434970000|2025-10-14 09:42:50|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|0
1760435060000|2025-10-14 09:44:20|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|0
1760435070000|2025-10-14 09:44:30|6612.86|6612.86|6612.73|6612.73|6612.86|6612.86|6612.73|6612.73|0
1760435090000|2025-10-14 09:44:50|6614.04|6614.04|6614.56|6614.56|6614.56|6614.56|6614.04|6614.04|0
1760435100000|2025-10-14 09:45:00|6614.3|6614.3|6614.32|6614.32|6614.32|6614.32|6614.3|6614.3|0
1760435110000|2025-10-14 09:45:10|6614.71|6614.71|6615.65|6615.65|6615.65|6615.65|6614.58|6614.58|0
1760435130000|2025-10-14 09:45:30|6615.39|6615.39|6615.65|6615.65|6615.65|6615.65|6615.39|6615.39|0
1760435160000|2025-10-14 09:46:00|6615.78|6615.78|6615.65|6615.65|6615.78|6615.78|6615.65|6615.65|0
1760435170000|2025-10-14 09:46:10|6614.36|6614.36|6615.22|6615.22|6615.35|6615.35|6614.36|6614.36|0
1760435180000|2025-10-14 09:46:20|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|0
1760435190000|2025-10-14 09:46:30|6615.62|6615.62|6615.62|6615.62|6615.62|6615.62|6615.62|6615.62|0
1760435200000|2025-10-14 09:46:40|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|0
1760435210000|2025-10-14 09:46:50|6614.39|6614.39|6615.03|6615.03|6615.03|6615.03|6614.39|6614.39|0
1760435230000|2025-10-14 09:47:10|6614.64|6614.64|6614.3|6614.3|6614.64|6614.64|6614.3|6614.3|0
1760435300000|2025-10-14 09:48:20|6613.48|6613.48|6613.26|6613.26|6613.48|6613.48|6613.26|6613.26|0
1760435310000|2025-10-14 09:48:30|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|0
1760435320000|2025-10-14 09:48:40|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|0
1760435330000|2025-10-14 09:48:50|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|0
1760435350000|2025-10-14 09:49:10|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|0
1760435380000|2025-10-14 09:49:40|6611.9|6611.9|6611.1|6611.1|6611.93|6611.93|6611.1|6611.1|0
1760435390000|2025-10-14 09:49:50|6610.93|6610.93|6609.87|6609.87|6610.93|6610.93|6609.84|6609.84|0
1760435400000|2025-10-14 09:50:00|6609.69|6609.69|6608.73|6608.73|6609.69|6609.69|6608.73|6608.73|0
1760435420000|2025-10-14 09:50:20|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|0
1760435430000|2025-10-14 09:50:30|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|0
1760435470000|2025-10-14 09:51:10|6608.54|6608.54|6608.52|6608.52|6608.54|6608.54|6608.39|6608.39|0
1760435480000|2025-10-14 09:51:20|6608.35|6608.35|6608.67|6608.67|6608.67|6608.67|6608.35|6608.35|0
1760435490000|2025-10-14 09:51:30|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|0
1760435500000|2025-10-14 09:51:40|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|0
1760435510000|2025-10-14 09:51:50|6608.38|6608.38|6608.12|6608.12|6608.38|6608.38|6608.12|6608.12|0
1760435520000|2025-10-14 09:52:00|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|0
1760435530000|2025-10-14 09:52:10|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|0
1760435540000|2025-10-14 09:52:20|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|0
1760435550000|2025-10-14 09:52:30|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|0
1760435560000|2025-10-14 09:52:40|6608.02|6608.02|6608.02|6608.02|6608.02|6608.02|6608.02|6608.02|0
1760435590000|2025-10-14 09:53:10|6608.54|6608.54|6608.93|6608.93|6608.93|6608.93|6608.54|6608.54|0
1760435610000|2025-10-14 09:53:30|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|0
1760435620000|2025-10-14 09:53:40|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|0
1760435640000|2025-10-14 09:54:00|6609.48|6609.48|6610.44|6610.44|6610.44|6610.44|6609.48|6609.48|0
1760435650000|2025-10-14 09:54:10|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|0
1760435670000|2025-10-14 09:54:30|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|0
1760435680000|2025-10-14 09:54:40|6611.06|6611.06|6610.25|6610.25|6611.32|6611.32|6610.25|6610.25|0
1760435690000|2025-10-14 09:54:50|6609.25|6609.25|6609.89|6609.89|6609.89|6609.89|6609.25|6609.25|0
1760435700000|2025-10-14 09:55:00|6609.93|6609.93|6609.93|6609.93|6609.93|6609.93|6609.93|6609.93|0
1760435730000|2025-10-14 09:55:30|6609.7|6609.7|6609.35|6609.35|6609.7|6609.7|6609.35|6609.35|0
1760435740000|2025-10-14 09:55:40|6609.22|6609.22|6608.35|6608.35|6609.22|6609.22|6608.03|6608.03|0
1760435760000|2025-10-14 09:56:00|6607.71|6607.71|6607.58|6607.58|6607.71|6607.71|6607.58|6607.58|0
1760435780000|2025-10-14 09:56:20|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|0
1760435790000|2025-10-14 09:56:30|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|0
1760435800000|2025-10-14 09:56:40|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|0
1760435820000|2025-10-14 09:57:00|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|0
1760435860000|2025-10-14 09:57:40|6609.64|6609.64|6610.41|6610.41|6610.41|6610.41|6609.64|6609.64|0
1760435870000|2025-10-14 09:57:50|6610.73|6610.73|6611.29|6611.29|6611.29|6611.29|6610.73|6610.73|0
1760435880000|2025-10-14 09:58:00|6611.33|6611.33|6611.48|6611.48|6611.5|6611.5|6611.33|6611.33|0
1760435910000|2025-10-14 09:58:30|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|0
1760435920000|2025-10-14 09:58:40|6611.86|6611.86|6612.12|6612.12|6612.12|6612.12|6611.86|6611.86|0
1760435930000|2025-10-14 09:58:50|6612.17|6612.17|6612.84|6612.84|6613.16|6613.16|6612.17|6612.17|0
1760435940000|2025-10-14 09:59:00|6612.89|6612.89|6612.76|6612.76|6612.89|6612.89|6612.76|6612.76|0
1760435970000|2025-10-14 09:59:30|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|0
1760435990000|2025-10-14 09:59:50|6613.11|6613.11|6613.38|6613.38|6613.38|6613.38|6613.11|6613.11|0
1760436000000|2025-10-14 10:00:00|6613.32|6613.32|6613.45|6613.45|6613.45|6613.45|6613.32|6613.32|0
1760436010000|2025-10-14 10:00:10|6614.42|6614.42|6614.55|6614.55|6614.55|6614.55|6614.42|6614.42|0
1760436020000|2025-10-14 10:00:20|6614.23|6614.23|6614.12|6614.12|6614.23|6614.23|6613.45|6613.45|0
1760436030000|2025-10-14 10:00:30|6613.16|6613.16|6614.25|6614.25|6614.52|6614.52|6613.16|6613.16|0
1760436040000|2025-10-14 10:00:40|6614.58|6614.58|6614.27|6614.27|6614.58|6614.58|6614.27|6614.27|0
1760436050000|2025-10-14 10:00:50|6613.95|6613.95|6613.63|6613.63|6613.95|6613.95|6613.63|6613.63|0
1760436070000|2025-10-14 10:01:10|6613.31|6613.31|6613.35|6613.35|6613.35|6613.35|6613.18|6613.18|0
1760436080000|2025-10-14 10:01:20|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|0
1760436090000|2025-10-14 10:01:30|6614.1|6614.1|6614.36|6614.36|6614.36|6614.36|6614.1|6614.1|0
1760436100000|2025-10-14 10:01:40|6614.04|6614.04|6614.04|6614.04|6614.04|6614.04|6614.04|6614.04|0
1760436120000|2025-10-14 10:02:00|6613.91|6613.91|6614.3|6614.3|6614.3|6614.3|6613.91|6613.91|0
1760436130000|2025-10-14 10:02:10|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|0
1760436140000|2025-10-14 10:02:20|6614.97|6614.97|6615.3|6615.3|6615.3|6615.3|6614.97|6614.97|0
1760436150000|2025-10-14 10:02:30|6615.56|6615.56|6615.47|6615.47|6615.56|6615.56|6615.47|6615.47|0
1760436170000|2025-10-14 10:02:50|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|0
1760436180000|2025-10-14 10:03:00|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|0
1760436190000|2025-10-14 10:03:10|6614.88|6614.88|6613.62|6613.62|6614.88|6614.88|6613.55|6613.55|0
1760436200000|2025-10-14 10:03:20|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|0
1760436210000|2025-10-14 10:03:30|6613.17|6613.17|6613.43|6613.43|6613.43|6613.43|6613.17|6613.17|0
1760436220000|2025-10-14 10:03:40|6614.08|6614.08|6614.83|6614.83|6614.83|6614.83|6614.08|6614.08|0
1760436230000|2025-10-14 10:03:50|6615.05|6615.05|6615.15|6615.15|6615.64|6615.64|6615.05|6615.05|0
1760436260000|2025-10-14 10:04:20|6614.98|6614.98|6615.78|6615.78|6615.78|6615.78|6614.81|6614.81|0
1760436280000|2025-10-14 10:04:40|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|6615.78|6615.78|0
1760436300000|2025-10-14 10:05:00|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|0
1760436310000|2025-10-14 10:05:10|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|0
1760436320000|2025-10-14 10:05:20|6615.3|6615.3|6614.98|6614.98|6615.3|6615.3|6614.98|6614.98|0
1760436330000|2025-10-14 10:05:30|6615.15|6615.15|6615.15|6615.15|6615.15|6615.15|6615.15|6615.15|0
1760436340000|2025-10-14 10:05:40|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|0
1760436370000|2025-10-14 10:06:10|6615.62|6615.62|6615.43|6615.43|6615.75|6615.75|6615.43|6615.43|0
1760436390000|2025-10-14 10:06:30|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|0
1760436400000|2025-10-14 10:06:40|6614.66|6614.66|6614.66|6614.66|6614.66|6614.66|6614.66|6614.66|0
1760436410000|2025-10-14 10:06:50|6614.36|6614.36|6613.9|6613.9|6614.36|6614.36|6613.9|6613.9|0
1760436450000|2025-10-14 10:07:30|6613.58|6613.58|6612.84|6612.84|6613.58|6613.58|6612.84|6612.84|0
1760436460000|2025-10-14 10:07:40|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|0
1760436470000|2025-10-14 10:07:50|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|0
1760436480000|2025-10-14 10:08:00|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|0
1760436500000|2025-10-14 10:08:20|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|0
1760436510000|2025-10-14 10:08:30|6611.26|6611.26|6611.35|6611.35|6611.35|6611.35|6611.03|6611.03|0
1760436530000|2025-10-14 10:08:50|6610.34|6610.34|6610.44|6610.44|6610.66|6610.66|6610.34|6610.34|0
1760436540000|2025-10-14 10:09:00|6610.83|6610.83|6611.48|6611.48|6611.48|6611.48|6610.83|6610.83|0
1760436550000|2025-10-14 10:09:10|6611.15|6611.15|6611.8|6611.8|6611.8|6611.8|6610.83|6610.83|0
1760436560000|2025-10-14 10:09:20|6611.45|6611.45|6610.29|6610.29|6611.45|6611.45|6610.29|6610.29|0
1760436570000|2025-10-14 10:09:30|6610.16|6610.16|6609.51|6609.51|6610.16|6610.16|6609.51|6609.51|0
1760436590000|2025-10-14 10:09:50|6609.25|6609.25|6609.38|6609.38|6609.38|6609.38|6609.25|6609.25|0
1760436600000|2025-10-14 10:10:00|6609.21|6609.21|6609.21|6609.21|6609.21|6609.21|6609.21|6609.21|0
1760436610000|2025-10-14 10:10:10|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|0
1760436620000|2025-10-14 10:10:20|6609.06|6609.06|6608.71|6608.71|6609.06|6609.06|6608.71|6608.71|0
1760436630000|2025-10-14 10:10:30|6608.45|6608.45|6608.14|6608.14|6608.45|6608.45|6608.01|6608.01|0
1760436640000|2025-10-14 10:10:40|6608.27|6608.27|6609.82|6609.82|6610.08|6610.08|6608.27|6608.27|0
1760436650000|2025-10-14 10:10:50|6610.12|6610.12|6610.06|6610.06|6610.12|6610.12|6610.06|6610.06|0
1760436670000|2025-10-14 10:11:10|6610.49|6610.49|6610.83|6610.83|6610.96|6610.96|6610.49|6610.49|0
1760436680000|2025-10-14 10:11:20|6610.74|6610.74|6610.71|6610.71|6610.74|6610.74|6610.71|6610.71|0
1760436690000|2025-10-14 10:11:30|6611.36|6611.36|6611.75|6611.75|6611.75|6611.75|6611.36|6611.36|0
1760436710000|2025-10-14 10:11:50|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|0
1760436720000|2025-10-14 10:12:00|6612.19|6612.19|6612.49|6612.49|6612.49|6612.49|6612.19|6612.19|0
1760436730000|2025-10-14 10:12:10|6612.66|6612.66|6612.4|6612.4|6612.66|6612.66|6612.4|6612.4|0
1760436770000|2025-10-14 10:12:50|6612.08|6612.08|6611.77|6611.77|6612.08|6612.08|6611.77|6611.77|0
1760436780000|2025-10-14 10:13:00|6611.82|6611.82|6612.78|6612.78|6612.78|6612.78|6611.82|6611.82|0
1760436790000|2025-10-14 10:13:10|6612.46|6612.46|6612.51|6612.51|6613.11|6613.11|6612.46|6612.46|0
1760436800000|2025-10-14 10:13:20|6612.38|6612.38|6610.68|6610.68|6612.38|6612.38|6610.68|6610.68|0
1760436810000|2025-10-14 10:13:30|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|0
1760436830000|2025-10-14 10:13:50|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|0
1760436840000|2025-10-14 10:14:00|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|0
1760436850000|2025-10-14 10:14:10|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|0
1760436860000|2025-10-14 10:14:20|6610|6610|6609.92|6609.92|6610.22|6610.22|6609.92|6609.92|0
1760436870000|2025-10-14 10:14:30|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|0
1760436890000|2025-10-14 10:14:50|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|0
1760436900000|2025-10-14 10:15:00|6609.57|6609.57|6608.66|6608.66|6609.57|6609.57|6608.66|6608.66|0
1760436910000|2025-10-14 10:15:10|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|0
1760436920000|2025-10-14 10:15:20|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|0
1760436930000|2025-10-14 10:15:30|6608.79|6608.79|6608.45|6608.45|6608.79|6608.79|6608.45|6608.45|0
1760436940000|2025-10-14 10:15:40|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|0
1760436950000|2025-10-14 10:15:50|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|0
1760436970000|2025-10-14 10:16:10|6608.34|6608.34|6608.04|6608.04|6608.34|6608.34|6608.04|6608.04|0
1760436980000|2025-10-14 10:16:20|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|0
1760436990000|2025-10-14 10:16:30|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|0
1760437000000|2025-10-14 10:16:40|6607.83|6607.83|6607.43|6607.43|6607.83|6607.83|6607.43|6607.43|0
1760437010000|2025-10-14 10:16:50|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|0
1760437020000|2025-10-14 10:17:00|6607.47|6607.47|6607.44|6607.44|6607.47|6607.47|6607.41|6607.41|0
1760437030000|2025-10-14 10:17:10|6607.41|6607.41|6607.08|6607.08|6607.41|6607.41|6607.08|6607.08|0
1760437040000|2025-10-14 10:17:20|6607.14|6607.14|6606.89|6606.89|6607.14|6607.14|6606.89|6606.89|0
1760437060000|2025-10-14 10:17:40|6606.76|6606.76|6606.77|6606.77|6606.83|6606.83|6606.7|6606.7|0
1760437070000|2025-10-14 10:17:50|6606.6|6606.6|6606.34|6606.34|6606.6|6606.6|6606.34|6606.34|0
1760437090000|2025-10-14 10:18:10|6606.02|6606.02|6605.79|6605.79|6606.02|6606.02|6605.79|6605.79|0
1760437100000|2025-10-14 10:18:20|6606.44|6606.44|6607.22|6607.22|6607.22|6607.22|6606.44|6606.44|0
1760437110000|2025-10-14 10:18:30|6607.27|6607.27|6607.31|6607.31|6607.31|6607.31|6607.22|6607.22|0
1760437120000|2025-10-14 10:18:40|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|0
1760437130000|2025-10-14 10:18:50|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|0
1760437140000|2025-10-14 10:19:00|6607.94|6607.94|6607.81|6607.81|6607.94|6607.94|6607.81|6607.81|0
1760437190000|2025-10-14 10:19:50|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|0
1760437200000|2025-10-14 10:20:00|6607.63|6607.63|6606.13|6606.13|6607.63|6607.63|6605.91|6605.91|0
1760437250000|2025-10-14 10:20:50|6606.36|6606.36|6607.13|6607.13|6607.13|6607.13|6606.36|6606.36|0
1760437290000|2025-10-14 10:21:30|6607|6607|6607|6607|6607|6607|6607|6607|0
1760437300000|2025-10-14 10:21:40|6606.65|6606.65|6606.65|6606.65|6606.65|6606.65|6606.65|6606.65|0
1760437320000|2025-10-14 10:22:00|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|0
1760437330000|2025-10-14 10:22:10|6606.09|6606.09|6603.77|6603.77|6606.09|6606.09|6603.77|6603.77|0
1760437340000|2025-10-14 10:22:20|6604.07|6604.07|6605.53|6605.53|6605.53|6605.53|6604.07|6604.07|0
1760437350000|2025-10-14 10:22:30|6605.87|6605.87|6607.33|6607.33|6607.33|6607.33|6605.87|6605.87|0
1760437360000|2025-10-14 10:22:40|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|0
1760437380000|2025-10-14 10:23:00|6608.06|6608.06|6608.08|6608.08|6608.08|6608.08|6608.06|6608.06|0
1760437390000|2025-10-14 10:23:10|6606.79|6606.79|6606.53|6606.53|6606.79|6606.79|6606.53|6606.53|0
1760437400000|2025-10-14 10:23:20|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|0
1760437420000|2025-10-14 10:23:40|6606.8|6606.8|6606.47|6606.47|6606.8|6606.8|6606.47|6606.47|0
1760437430000|2025-10-14 10:23:50|6606.7|6606.7|6606.59|6606.59|6606.7|6606.7|6606.1|6606.1|0
1760437440000|2025-10-14 10:24:00|6606.76|6606.76|6605.36|6605.36|6606.76|6606.76|6605.36|6605.36|0
1760437460000|2025-10-14 10:24:20|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|0
1760437470000|2025-10-14 10:24:30|6606.6|6606.6|6607.85|6607.85|6607.85|6607.85|6606.6|6606.6|0
1760437490000|2025-10-14 10:24:50|6608.17|6608.17|6608.17|6608.17|6608.17|6608.17|6608.17|6608.17|0
1760437500000|2025-10-14 10:25:00|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|0
1760437510000|2025-10-14 10:25:10|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|0
1760437520000|2025-10-14 10:25:20|6609.14|6609.14|6609.46|6609.46|6609.46|6609.46|6609.14|6609.14|0
1760437530000|2025-10-14 10:25:30|6609.63|6609.63|6609.48|6609.48|6609.8|6609.8|6609.48|6609.48|0
1760437550000|2025-10-14 10:25:50|6609.61|6609.61|6609.31|6609.31|6609.61|6609.61|6609.29|6609.29|0
1760437560000|2025-10-14 10:26:00|6609.91|6609.91|6609.09|6609.09|6609.91|6609.91|6609.09|6609.09|0
1760437570000|2025-10-14 10:26:10|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|0
1760437580000|2025-10-14 10:26:20|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|0
1760437590000|2025-10-14 10:26:30|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|0
1760437600000|2025-10-14 10:26:40|6607.15|6607.15|6606.63|6606.63|6607.15|6607.15|6606.63|6606.63|0
1760437620000|2025-10-14 10:27:00|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|0
1760437650000|2025-10-14 10:27:30|6606.4|6606.4|6606.43|6606.43|6606.43|6606.43|6606.4|6606.4|0
1760437660000|2025-10-14 10:27:40|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|0
1760437670000|2025-10-14 10:27:50|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|0
1760437680000|2025-10-14 10:28:00|6606.46|6606.46|6606.14|6606.14|6606.46|6606.46|6605.81|6605.81|0
1760437690000|2025-10-14 10:28:10|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|0
1760437720000|2025-10-14 10:28:40|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|0
1760437730000|2025-10-14 10:28:50|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|0
1760437740000|2025-10-14 10:29:00|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|0
1760437750000|2025-10-14 10:29:10|6604.56|6604.56|6604.51|6604.51|6604.56|6604.56|6604.47|6604.47|0
1760437760000|2025-10-14 10:29:20|6604.56|6604.56|6604.56|6604.56|6604.56|6604.56|6604.56|6604.56|0
1760437770000|2025-10-14 10:29:30|6604.34|6604.34|6604.34|6604.34|6604.34|6604.34|6604.34|6604.34|0
1760437780000|2025-10-14 10:29:40|6604.29|6604.29|6604.29|6604.29|6604.29|6604.29|6604.29|6604.29|0
1760437790000|2025-10-14 10:29:50|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|0
1760437800000|2025-10-14 10:30:00|6604.45|6604.45|6604.23|6604.23|6604.45|6604.45|6604.23|6604.23|0
1760437810000|2025-10-14 10:30:10|6603.26|6603.26|6603.23|6603.23|6603.26|6603.26|6603.23|6603.23|0
1760437820000|2025-10-14 10:30:20|6602.93|6602.93|6602.67|6602.67|6602.93|6602.93|6602.67|6602.67|0
1760437830000|2025-10-14 10:30:30|6602.35|6602.35|6600.52|6600.52|6602.35|6602.35|6600.52|6600.52|0
1760437840000|2025-10-14 10:30:40|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|0
1760437850000|2025-10-14 10:30:50|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|0
1760437860000|2025-10-14 10:31:00|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|0
1760437870000|2025-10-14 10:31:10|6599.98|6599.98|6599.49|6599.49|6599.98|6599.98|6599.49|6599.49|0
1760437880000|2025-10-14 10:31:20|6599.71|6599.71|6600.79|6600.79|6601.64|6601.64|6599.49|6599.49|0
1760437890000|2025-10-14 10:31:30|6601.05|6601.05|6601.49|6601.49|6601.49|6601.49|6600.92|6600.92|0
1760437900000|2025-10-14 10:31:40|6601.36|6601.36|6602.1|6602.1|6602.1|6602.1|6601.36|6601.36|0
1760437910000|2025-10-14 10:31:50|6601.84|6601.84|6601.73|6601.73|6601.84|6601.84|6601.73|6601.73|0
1760437940000|2025-10-14 10:32:20|6601.6|6601.6|6600.64|6600.64|6601.73|6601.73|6600.64|6600.64|0
1760437950000|2025-10-14 10:32:30|6600.77|6600.77|6600.77|6600.77|6600.9|6600.9|6600.77|6600.77|0
1760437960000|2025-10-14 10:32:40|6600.45|6600.45|6599.98|6599.98|6600.45|6600.45|6599.98|6599.98|0
1760437980000|2025-10-14 10:33:00|6599.72|6599.72|6599.85|6599.85|6599.85|6599.85|6599.72|6599.72|0
1760438000000|2025-10-14 10:33:20|6600.11|6600.11|6600.65|6600.65|6600.69|6600.69|6600.11|6600.11|0
1760438010000|2025-10-14 10:33:30|6600.61|6600.61|6600.35|6600.35|6600.61|6600.61|6600.09|6600.09|0
1760438020000|2025-10-14 10:33:40|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|0
1760438030000|2025-10-14 10:33:50|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|0
1760438050000|2025-10-14 10:34:10|6600.26|6600.26|6599.29|6599.29|6600.26|6600.26|6599.29|6599.29|0
1760438060000|2025-10-14 10:34:20|6599.07|6599.07|6599.07|6599.07|6599.07|6599.07|6599.07|6599.07|0
1760438100000|2025-10-14 10:35:00|6599.01|6599.01|6599.04|6599.04|6599.04|6599.04|6599.01|6599.01|0
1760438110000|2025-10-14 10:35:10|6599.3|6599.3|6599.36|6599.36|6599.49|6599.49|6599.17|6599.17|0
1760438120000|2025-10-14 10:35:20|6599.32|6599.32|6599.66|6599.66|6599.66|6599.66|6599.32|6599.32|0
1760438140000|2025-10-14 10:35:40|6600.3|6600.3|6600.3|6600.3|6600.63|6600.63|6600.3|6600.3|0
1760438150000|2025-10-14 10:35:50|6600.17|6600.17|6600.17|6600.17|6600.17|6600.17|6600.17|6600.17|0
1760438160000|2025-10-14 10:36:00|6600.22|6600.22|6600.54|6600.54|6600.54|6600.54|6600.22|6600.22|0
1760438170000|2025-10-14 10:36:10|6601.97|6601.97|6604.34|6604.34|6604.34|6604.34|6601.97|6601.97|0
1760438180000|2025-10-14 10:36:20|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|0
1760438200000|2025-10-14 10:36:40|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|0
1760438210000|2025-10-14 10:36:50|6604.55|6604.55|6604.55|6604.55|6604.55|6604.55|6604.55|6604.55|0
1760438230000|2025-10-14 10:37:10|6604.87|6604.87|6605.63|6605.63|6605.63|6605.63|6604.87|6604.87|0
1760438240000|2025-10-14 10:37:20|6605.59|6605.59|6605.51|6605.51|6605.59|6605.59|6605.51|6605.51|0
1760438270000|2025-10-14 10:37:50|6605.77|6605.77|6605.64|6605.64|6605.77|6605.77|6605.64|6605.64|0
1760438280000|2025-10-14 10:38:00|6604.99|6604.99|6605.49|6605.49|6605.49|6605.49|6604.59|6604.59|0
1760438290000|2025-10-14 10:38:10|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|0
1760438340000|2025-10-14 10:39:00|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|0
1760438370000|2025-10-14 10:39:30|6605.11|6605.11|6605.17|6605.17|6605.17|6605.17|6605.11|6605.11|0
1760438390000|2025-10-14 10:39:50|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|0
1760438420000|2025-10-14 10:40:20|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|0
1760438430000|2025-10-14 10:40:30|6603.94|6603.94|6604.17|6604.17|6604.3|6604.3|6603.62|6603.62|0
1760438440000|2025-10-14 10:40:40|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|0
1760438460000|2025-10-14 10:41:00|6603.9|6603.9|6603.9|6603.9|6603.9|6603.9|6603.9|6603.9|0
1760438470000|2025-10-14 10:41:10|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|0
1760438480000|2025-10-14 10:41:20|6602.29|6602.29|6602.26|6602.26|6602.29|6602.29|6601.94|6601.94|0
1760438490000|2025-10-14 10:41:30|6601.62|6601.62|6601.42|6601.42|6601.94|6601.94|6601.42|6601.42|0
1760438510000|2025-10-14 10:41:50|6600.83|6600.83|6600.79|6600.79|6600.83|6600.83|6600.66|6600.66|0
1760438520000|2025-10-14 10:42:00|6600.97|6600.97|6602.14|6602.14|6602.14|6602.14|6600.97|6600.97|0
1760438530000|2025-10-14 10:42:10|6602.53|6602.53|6604.96|6604.96|6604.96|6604.96|6602.53|6602.53|0
1760438540000|2025-10-14 10:42:20|6604.99|6604.99|6606.07|6606.07|6606.07|6606.07|6604.99|6604.99|0
1760438550000|2025-10-14 10:42:30|6605.94|6605.94|6605.77|6605.77|6605.94|6605.94|6605.77|6605.77|0
1760438560000|2025-10-14 10:42:40|6605.63|6605.63|6606.03|6606.03|6606.03|6606.03|6605.63|6605.63|0
1760438570000|2025-10-14 10:42:50|6606.16|6606.16|6608.85|6608.85|6609.24|6609.24|6606.16|6606.16|0
1760438580000|2025-10-14 10:43:00|6609.3|6609.3|6609.34|6609.34|6609.34|6609.34|6609.17|6609.17|0
1760438590000|2025-10-14 10:43:10|6608.95|6608.95|6606.9|6606.9|6608.95|6608.95|6606.77|6606.77|0
1760438600000|2025-10-14 10:43:20|6606.57|6606.57|6605.9|6605.9|6606.57|6606.57|6605.9|6605.9|0
1760438610000|2025-10-14 10:43:30|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|0
1760438630000|2025-10-14 10:43:50|6605.36|6605.36|6606.39|6606.39|6606.39|6606.39|6605.36|6605.36|0
1760438640000|2025-10-14 10:44:00|6606.07|6606.07|6605.45|6605.45|6606.07|6606.07|6605.43|6605.43|0
1760438650000|2025-10-14 10:44:10|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|0
1760438670000|2025-10-14 10:44:30|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|0
1760438680000|2025-10-14 10:44:40|6604.5|6604.5|6606.17|6606.17|6606.17|6606.17|6604.24|6604.24|0
1760438700000|2025-10-14 10:45:00|6606.3|6606.3|6605.43|6605.43|6606.3|6606.3|6605.43|6605.43|0
1760438710000|2025-10-14 10:45:10|6604.63|6604.63|6603.19|6603.19|6604.63|6604.63|6602.56|6602.56|0
1760438720000|2025-10-14 10:45:20|6601.62|6601.62|6600.29|6600.29|6601.75|6601.75|6600.29|6600.29|0
1760438730000|2025-10-14 10:45:30|6600.52|6600.52|6601.04|6601.04|6601.04|6601.04|6600.22|6600.22|0
1760438740000|2025-10-14 10:45:40|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|0
1760438760000|2025-10-14 10:46:00|6602.33|6602.33|6602.61|6602.61|6602.8|6602.8|6602.33|6602.33|0
1760438770000|2025-10-14 10:46:10|6602.55|6602.55|6601.9|6601.9|6602.55|6602.55|6601.9|6601.9|0
1760438780000|2025-10-14 10:46:20|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|0
1760438790000|2025-10-14 10:46:30|6602.16|6602.16|6603.04|6603.04|6603.04|6603.04|6602.16|6602.16|0
1760438800000|2025-10-14 10:46:40|6603.3|6603.3|6603.72|6603.72|6603.72|6603.72|6603.3|6603.3|0
1760438810000|2025-10-14 10:46:50|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|0
1760438820000|2025-10-14 10:47:00|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|0
1760438830000|2025-10-14 10:47:10|6603.07|6603.07|6602.68|6602.68|6603.07|6603.07|6602.55|6602.55|0
1760438840000|2025-10-14 10:47:20|6603.07|6603.07|6602.94|6602.94|6603.07|6603.07|6602.94|6602.94|0
1760438870000|2025-10-14 10:47:50|6602.81|6602.81|6602.55|6602.55|6602.81|6602.81|6602.55|6602.55|0
1760438880000|2025-10-14 10:48:00|6601.42|6601.42|6600.23|6600.23|6601.42|6601.42|6599.91|6599.91|0
1760438890000|2025-10-14 10:48:10|6600.1|6600.1|6600.02|6600.02|6600.1|6600.1|6600.02|6600.02|0
1760438910000|2025-10-14 10:48:30|6599.69|6599.69|6600.18|6600.18|6600.18|6600.18|6599.69|6599.69|0
1760438920000|2025-10-14 10:48:40|6600.05|6600.05|6600.05|6600.05|6600.05|6600.05|6600.05|6600.05|0
1760438930000|2025-10-14 10:48:50|6599.3|6599.3|6601.3|6601.3|6601.3|6601.3|6599.3|6599.3|0
1760438940000|2025-10-14 10:49:00|6601.17|6601.17|6600.77|6600.77|6601.3|6601.3|6600.77|6600.77|0
1760438950000|2025-10-14 10:49:10|6601.07|6601.07|6600.68|6600.68|6601.07|6601.07|6600.68|6600.68|0
1760438960000|2025-10-14 10:49:20|6600.36|6600.36|6600.04|6600.04|6600.36|6600.36|6600.04|6600.04|0
1760438970000|2025-10-14 10:49:30|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|0
1760438980000|2025-10-14 10:49:40|6599.7|6599.7|6599.84|6599.84|6599.84|6599.84|6599.57|6599.57|0
1760439000000|2025-10-14 10:50:00|6600.01|6600.01|6598.07|6598.07|6600.01|6600.01|6598.07|6598.07|0
1760439010000|2025-10-14 10:50:10|6598.4|6598.4|6597.27|6597.27|6598.4|6598.4|6597.27|6597.27|0
1760439020000|2025-10-14 10:50:20|6597.23|6597.23|6596.41|6596.41|6597.23|6597.23|6595.94|6595.94|0
1760439030000|2025-10-14 10:50:30|6596.09|6596.09|6596.09|6596.09|6596.39|6596.39|6596.09|6596.09|0
1760439050000|2025-10-14 10:50:50|6596.22|6596.22|6596.22|6596.22|6596.22|6596.22|6596.22|6596.22|0
1760439060000|2025-10-14 10:51:00|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|0
1760439070000|2025-10-14 10:51:10|6595.07|6595.07|6594.66|6594.66|6595.07|6595.07|6594.66|6594.66|0
1760439080000|2025-10-14 10:51:20|6594.34|6594.34|6593.24|6593.24|6594.34|6594.34|6591.63|6591.63|0
1760439090000|2025-10-14 10:51:30|6593.56|6593.56|6593.12|6593.12|6593.56|6593.56|6592.8|6592.8|0
1760439100000|2025-10-14 10:51:40|6593.42|6593.42|6594.12|6594.12|6594.12|6594.12|6593.42|6593.42|0
1760439110000|2025-10-14 10:51:50|6593.82|6593.82|6593.38|6593.38|6593.82|6593.82|6593.38|6593.38|0
1760439120000|2025-10-14 10:52:00|6593.26|6593.26|6592.93|6592.93|6593.26|6593.26|6592.93|6592.93|0
1760439130000|2025-10-14 10:52:10|6592.92|6592.92|6591.88|6591.88|6592.92|6592.92|6591.88|6591.88|0
1760439150000|2025-10-14 10:52:30|6592.84|6592.84|6593.16|6593.16|6593.16|6593.16|6592.84|6592.84|0
1760439170000|2025-10-14 10:52:50|6593.22|6593.22|6593.16|6593.16|6593.22|6593.22|6592.89|6592.89|0
1760439180000|2025-10-14 10:53:00|6592.06|6592.06|6589.59|6589.59|6592.06|6592.06|6589.59|6589.59|0
1760439190000|2025-10-14 10:53:10|6589.2|6589.2|6589.65|6589.65|6589.65|6589.65|6589.2|6589.2|0
1760439200000|2025-10-14 10:53:20|6590.3|6590.3|6589.78|6589.78|6590.3|6590.3|6589.65|6589.65|0
1760439210000|2025-10-14 10:53:30|6589.91|6589.91|6586.96|6586.96|6589.91|6589.91|6586.96|6586.96|0
1760439220000|2025-10-14 10:53:40|6586.82|6586.82|6585.76|6585.76|6586.82|6586.82|6585.76|6585.76|0
1760439250000|2025-10-14 10:54:10|6586.18|6586.18|6586.44|6586.44|6586.44|6586.44|6586.18|6586.18|0
1760439260000|2025-10-14 10:54:20|6586.5|6586.5|6586.72|6586.72|6586.72|6586.72|6586.5|6586.5|0
1760439270000|2025-10-14 10:54:30|6588.21|6588.21|6588.08|6588.08|6588.21|6588.21|6588.08|6588.08|0
1760439280000|2025-10-14 10:54:40|6588.11|6588.11|6588.11|6588.11|6588.11|6588.11|6588.11|6588.11|0
1760439290000|2025-10-14 10:54:50|6587.47|6587.47|6587.58|6587.58|6587.58|6587.58|6587.47|6587.47|0
1760439300000|2025-10-14 10:55:00|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|0
1760439320000|2025-10-14 10:55:20|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|0
1760439340000|2025-10-14 10:55:40|6587.8|6587.8|6589.44|6589.44|6589.44|6589.44|6587.8|6587.8|0
1760439350000|2025-10-14 10:55:50|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|0
1760439360000|2025-10-14 10:56:00|6590.09|6590.09|6590.37|6590.37|6590.5|6590.5|6589.76|6589.76|0
1760439370000|2025-10-14 10:56:10|6591.01|6591.01|6591.01|6591.01|6591.01|6591.01|6591.01|6591.01|0
1760439380000|2025-10-14 10:56:20|6590.37|6590.37|6590.69|6590.69|6590.69|6590.69|6590.37|6590.37|0
1760439390000|2025-10-14 10:56:30|6590.37|6590.37|6590.37|6590.37|6590.37|6590.37|6590.37|6590.37|0
1760439400000|2025-10-14 10:56:40|6590.07|6590.07|6589.64|6589.64|6590.07|6590.07|6589.64|6589.64|0
1760439410000|2025-10-14 10:56:50|6589.31|6589.31|6588.45|6588.45|6589.31|6589.31|6588.45|6588.45|0
1760439420000|2025-10-14 10:57:00|6588.15|6588.15|6587.93|6587.93|6588.15|6588.15|6587.93|6587.93|0
1760439440000|2025-10-14 10:57:20|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|0
1760439450000|2025-10-14 10:57:30|6588.57|6588.57|6589.51|6589.51|6589.51|6589.51|6588.4|6588.4|0
1760439460000|2025-10-14 10:57:40|6589.18|6589.18|6589.18|6589.18|6589.18|6589.18|6589.18|6589.18|0
1760439480000|2025-10-14 10:58:00|6589.51|6589.51|6588.28|6588.28|6589.51|6589.51|6588.28|6588.28|0
1760439520000|2025-10-14 10:58:40|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|0
1760439530000|2025-10-14 10:58:50|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|0
1760439560000|2025-10-14 10:59:20|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|0
1760439570000|2025-10-14 10:59:30|6590.85|6590.85|6590.85|6590.85|6590.85|6590.85|6590.85|6590.85|0
1760439590000|2025-10-14 10:59:50|6590.98|6590.98|6590.63|6590.63|6590.98|6590.98|6590.63|6590.63|0
1760439600000|2025-10-14 11:00:00|6590.85|6590.85|6592.75|6592.75|6593.33|6593.33|6590.85|6590.85|0
1760439610000|2025-10-14 11:00:10|6593.39|6593.39|6594.18|6594.18|6594.18|6594.18|6593.39|6593.39|0
1760439620000|2025-10-14 11:00:20|6594.22|6594.22|6593.96|6593.96|6594.22|6594.22|6593.96|6593.96|0
1760439630000|2025-10-14 11:00:30|6593.83|6593.83|6594.46|6594.46|6594.46|6594.46|6593.56|6593.56|0
1760439640000|2025-10-14 11:00:40|6594.24|6594.24|6595.04|6595.04|6595.04|6595.04|6594.01|6594.01|0
1760439650000|2025-10-14 11:00:50|6594.71|6594.71|6594.13|6594.13|6594.71|6594.71|6593.55|6593.55|0
1760439660000|2025-10-14 11:01:00|6594|6594|6594|6594|6594|6594|6594|6594|0
1760439670000|2025-10-14 11:01:10|6594.64|6594.64|6594|6594|6594.64|6594.64|6594|6594|0
1760439680000|2025-10-14 11:01:20|6593.68|6593.68|6594.27|6594.27|6594.91|6594.91|6593.68|6593.68|0
1760439690000|2025-10-14 11:01:30|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|0
1760439700000|2025-10-14 11:01:40|6594.22|6594.22|6594.55|6594.55|6594.55|6594.55|6594.22|6594.22|0
1760439710000|2025-10-14 11:01:50|6593.64|6593.64|6593.64|6593.64|6593.64|6593.64|6593.64|6593.64|0
1760439720000|2025-10-14 11:02:00|6593.63|6593.63|6591.94|6591.94|6593.63|6593.63|6591.89|6591.89|0
1760439730000|2025-10-14 11:02:10|6591.72|6591.72|6591.79|6591.79|6591.92|6591.92|6591.4|6591.4|0
1760439760000|2025-10-14 11:02:40|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|0
1760439780000|2025-10-14 11:03:00|6592.37|6592.37|6592.63|6592.63|6592.63|6592.63|6592.37|6592.37|0
1760439790000|2025-10-14 11:03:10|6592.76|6592.76|6593.03|6593.03|6593.03|6593.03|6592.76|6592.76|0
1760439800000|2025-10-14 11:03:20|6593.25|6593.25|6595.89|6595.89|6595.89|6595.89|6593.25|6593.25|0
1760439810000|2025-10-14 11:03:30|6596.15|6596.15|6595.59|6595.59|6596.15|6596.15|6595.59|6595.59|0
1760439840000|2025-10-14 11:04:00|6595.46|6595.46|6595.48|6595.48|6595.48|6595.48|6595.46|6595.46|0
1760439850000|2025-10-14 11:04:10|6595.22|6595.22|6593.99|6593.99|6595.22|6595.22|6593.99|6593.99|0
1760439860000|2025-10-14 11:04:20|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|0
1760439870000|2025-10-14 11:04:30|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|0
1760439880000|2025-10-14 11:04:40|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|0
1760439890000|2025-10-14 11:04:50|6593.56|6593.56|6593.75|6593.75|6593.75|6593.75|6593.56|6593.56|0
1760439920000|2025-10-14 11:05:20|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|0
1760439930000|2025-10-14 11:05:30|6593.63|6593.63|6594.9|6594.9|6594.9|6594.9|6593.63|6593.63|0
1760439940000|2025-10-14 11:05:40|6595.42|6595.42|6595.23|6595.23|6595.42|6595.42|6595.23|6595.23|0
1760439950000|2025-10-14 11:05:50|6596.52|6596.52|6597.91|6597.91|6597.91|6597.91|6596.52|6596.52|0
1760439960000|2025-10-14 11:06:00|6597.78|6597.78|6597.33|6597.33|6597.78|6597.78|6597.33|6597.33|0
1760439970000|2025-10-14 11:06:10|6597.2|6597.2|6597.2|6597.2|6597.2|6597.2|6597.2|6597.2|0
1760439980000|2025-10-14 11:06:20|6597.24|6597.24|6597.24|6597.24|6597.24|6597.24|6597.24|6597.24|0
1760440000000|2025-10-14 11:06:40|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|0
1760440020000|2025-10-14 11:07:00|6597.77|6597.77|6597.77|6597.77|6597.77|6597.77|6597.77|6597.77|0
1760440030000|2025-10-14 11:07:10|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|0
1760440050000|2025-10-14 11:07:30|6597.5|6597.5|6597.83|6597.83|6597.83|6597.83|6597.5|6597.5|0
1760440060000|2025-10-14 11:07:40|6598.47|6598.47|6598.44|6598.44|6598.47|6598.47|6598.44|6598.44|0
1760440070000|2025-10-14 11:07:50|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|0
1760440080000|2025-10-14 11:08:00|6598.86|6598.86|6599.18|6599.18|6599.18|6599.18|6598.86|6598.86|0
1760440090000|2025-10-14 11:08:10|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|0
1760440100000|2025-10-14 11:08:20|6599.18|6599.18|6599.18|6599.18|6599.18|6599.18|6599.18|6599.18|0
1760440110000|2025-10-14 11:08:30|6599.17|6599.17|6599.82|6599.82|6599.82|6599.82|6599.17|6599.17|0
1760440120000|2025-10-14 11:08:40|6599.85|6599.85|6600.33|6600.33|6600.33|6600.33|6599.8|6599.8|0
1760440130000|2025-10-14 11:08:50|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|0
1760440140000|2025-10-14 11:09:00|6600.72|6600.72|6600.88|6600.88|6600.88|6600.88|6600.72|6600.72|0
1760440150000|2025-10-14 11:09:10|6600.25|6600.25|6599.61|6599.61|6600.25|6600.25|6599.61|6599.61|0
1760440160000|2025-10-14 11:09:20|6599.35|6599.35|6598.83|6598.83|6599.35|6599.35|6598.5|6598.5|0
1760440170000|2025-10-14 11:09:30|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|0
1760440180000|2025-10-14 11:09:40|6598.96|6598.96|6598.96|6598.96|6598.96|6598.96|6598.96|6598.96|0
1760440190000|2025-10-14 11:09:50|6598.83|6598.83|6598.96|6598.96|6598.96|6598.96|6598.83|6598.83|0
1760440200000|2025-10-14 11:10:00|6598.83|6598.83|6598.7|6598.7|6598.83|6598.83|6598.7|6598.7|0
1760440210000|2025-10-14 11:10:10|6598.64|6598.64|6598.49|6598.49|6598.64|6598.64|6598.49|6598.49|0
1760440220000|2025-10-14 11:10:20|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|0
1760440240000|2025-10-14 11:10:40|6597.97|6597.97|6598.19|6598.19|6598.19|6598.19|6597.8|6597.8|0
1760440250000|2025-10-14 11:10:50|6597.89|6597.89|6599.3|6599.3|6599.56|6599.56|6597.89|6597.89|0
1760440260000|2025-10-14 11:11:00|6599.29|6599.29|6599.59|6599.59|6599.85|6599.85|6599.29|6599.29|0
1760440280000|2025-10-14 11:11:20|6598.95|6598.95|6598.72|6598.72|6598.95|6598.95|6598.72|6598.72|0
1760440290000|2025-10-14 11:11:30|6598.98|6598.98|6599.16|6599.16|6599.16|6599.16|6598.98|6598.98|0
1760440300000|2025-10-14 11:11:40|6600.03|6600.03|6598.99|6598.99|6600.03|6600.03|6598.99|6598.99|0
1760440310000|2025-10-14 11:11:50|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|0
1760440320000|2025-10-14 11:12:00|6599.5|6599.5|6599.37|6599.37|6599.5|6599.5|6599.37|6599.37|0
1760440330000|2025-10-14 11:12:10|6599.24|6599.24|6599.24|6599.24|6599.24|6599.24|6599.24|6599.24|0
1760440360000|2025-10-14 11:12:40|6599.02|6599.02|6598.9|6598.9|6599.03|6599.03|6598.9|6598.9|0
1760440370000|2025-10-14 11:12:50|6599.03|6599.03|6599.35|6599.35|6599.35|6599.35|6599.03|6599.03|0
1760440380000|2025-10-14 11:13:00|6599.74|6599.74|6599.74|6599.74|6599.74|6599.74|6599.74|6599.74|0
1760440390000|2025-10-14 11:13:10|6599.48|6599.48|6599.46|6599.46|6599.48|6599.48|6599.46|6599.46|0
1760440410000|2025-10-14 11:13:30|6599.59|6599.59|6599.38|6599.38|6599.59|6599.59|6599.38|6599.38|0
1760440420000|2025-10-14 11:13:40|6599.44|6599.44|6599.44|6599.44|6599.44|6599.44|6599.44|6599.44|0
1760440450000|2025-10-14 11:14:10|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|0
1760440500000|2025-10-14 11:15:00|6599.8|6599.8|6601.91|6601.91|6601.91|6601.91|6599.8|6599.8|0
1760440510000|2025-10-14 11:15:10|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|0
1760440520000|2025-10-14 11:15:20|6601.48|6601.48|6601.48|6601.48|6601.48|6601.48|6601.48|6601.48|0
1760440530000|2025-10-14 11:15:30|6601.35|6601.35|6600.95|6600.95|6601.35|6601.35|6600.95|6600.95|0
1760440540000|2025-10-14 11:15:40|6601.08|6601.08|6601.28|6601.28|6601.54|6601.54|6601.08|6601.08|0
1760440550000|2025-10-14 11:15:50|6600.95|6600.95|6600.61|6600.61|6600.95|6600.95|6600.61|6600.61|0
1760440560000|2025-10-14 11:16:00|6601|6601|6602.38|6602.38|6602.63|6602.63|6601|6601|0
1760440570000|2025-10-14 11:16:10|6602.51|6602.51|6603.87|6603.87|6603.87|6603.87|6602.38|6602.38|0
1760440580000|2025-10-14 11:16:20|6604.17|6604.17|6604.87|6604.87|6604.87|6604.87|6604.08|6604.08|0
1760440590000|2025-10-14 11:16:30|6604.88|6604.88|6602.53|6602.53|6604.88|6604.88|6602.53|6602.53|0
1760440600000|2025-10-14 11:16:40|6602.66|6602.66|6603.3|6603.3|6603.3|6603.3|6602.66|6602.66|0
1760440610000|2025-10-14 11:16:50|6603.65|6603.65|6603.82|6603.82|6603.82|6603.82|6603.65|6603.65|0
1760440630000|2025-10-14 11:17:10|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|0
1760440640000|2025-10-14 11:17:20|6604.34|6604.34|6604.02|6604.02|6604.34|6604.34|6604.02|6604.02|0
1760440650000|2025-10-14 11:17:30|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|0
1760440660000|2025-10-14 11:17:40|6603.85|6603.85|6603.84|6603.84|6603.85|6603.85|6603.84|6603.84|0
1760440680000|2025-10-14 11:18:00|6603.71|6603.71|6603.71|6603.71|6603.71|6603.71|6603.71|6603.71|0
1760440690000|2025-10-14 11:18:10|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|0
1760440720000|2025-10-14 11:18:40|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|0
1760440730000|2025-10-14 11:18:50|6603.39|6603.39|6603.26|6603.26|6603.39|6603.39|6603.26|6603.26|0
1760440760000|2025-10-14 11:19:20|6603.13|6603.13|6602.55|6602.55|6603.13|6603.13|6602.55|6602.55|0
1760440770000|2025-10-14 11:19:30|6603.16|6603.16|6603.03|6603.03|6603.16|6603.16|6603.03|6603.03|0
1760440780000|2025-10-14 11:19:40|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|0
1760440800000|2025-10-14 11:20:00|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|0
1760440820000|2025-10-14 11:20:20|6604.29|6604.29|6604.29|6604.29|6604.29|6604.29|6604.29|6604.29|0
1760440830000|2025-10-14 11:20:30|6604.68|6604.68|6605.33|6605.33|6605.33|6605.33|6604.68|6604.68|0
1760440840000|2025-10-14 11:20:40|6605.45|6605.45|6605.41|6605.41|6605.45|6605.45|6605.41|6605.41|0
1760440880000|2025-10-14 11:21:20|6605.54|6605.54|6606.11|6606.11|6606.11|6606.11|6605.54|6605.54|0
1760440890000|2025-10-14 11:21:30|6606.34|6606.34|6606.34|6606.34|6606.34|6606.34|6606.34|6606.34|0
1760440900000|2025-10-14 11:21:40|6606.4|6606.4|6606.27|6606.27|6606.4|6606.4|6606.27|6606.27|0
1760440910000|2025-10-14 11:21:50|6605.62|6605.62|6605.49|6605.49|6605.62|6605.62|6605.49|6605.49|0
1760440920000|2025-10-14 11:22:00|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|0
1760440930000|2025-10-14 11:22:10|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|0
1760440960000|2025-10-14 11:22:40|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|0
1760440970000|2025-10-14 11:22:50|6605.75|6605.75|6605.18|6605.18|6605.75|6605.75|6605.18|6605.18|0
1760440990000|2025-10-14 11:23:10|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|0
1760441010000|2025-10-14 11:23:30|6606.41|6606.41|6606.27|6606.27|6606.41|6606.41|6606.27|6606.27|0
1760441020000|2025-10-14 11:23:40|6606.14|6606.14|6605.18|6605.18|6606.14|6606.14|6605.18|6605.18|0
1760441050000|2025-10-14 11:24:10|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|0
1760441060000|2025-10-14 11:24:20|6604.7|6604.7|6604.7|6604.7|6604.7|6604.7|6604.7|6604.7|0
1760441070000|2025-10-14 11:24:30|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|0
1760441090000|2025-10-14 11:24:50|6607.06|6607.06|6609.25|6609.25|6609.9|6609.9|6607.06|6607.06|0
1760441100000|2025-10-14 11:25:00|6610.52|6610.52|6610.65|6610.65|6610.65|6610.65|6610.52|6610.52|0
1760441110000|2025-10-14 11:25:10|6610.91|6610.91|6610.08|6610.08|6611.26|6611.26|6609.76|6609.76|0
1760441130000|2025-10-14 11:25:30|6610.25|6610.25|6609.99|6609.99|6610.25|6610.25|6609.99|6609.99|0
1760441140000|2025-10-14 11:25:40|6609.86|6609.86|6609.73|6609.73|6609.99|6609.99|6609.73|6609.73|0
1760441150000|2025-10-14 11:25:50|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|0
1760441160000|2025-10-14 11:26:00|6609.94|6609.94|6609.94|6609.94|6609.94|6609.94|6609.94|6609.94|0
1760441170000|2025-10-14 11:26:10|6609.3|6609.3|6609.62|6609.62|6609.62|6609.62|6609.3|6609.3|0
1760441180000|2025-10-14 11:26:20|6609.94|6609.94|6609.04|6609.04|6609.94|6609.94|6609.04|6609.04|0
1760441190000|2025-10-14 11:26:30|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|0
1760441200000|2025-10-14 11:26:40|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|0
1760441210000|2025-10-14 11:26:50|6608.4|6608.4|6607.2|6607.2|6608.4|6608.4|6607.2|6607.2|0
1760441220000|2025-10-14 11:27:00|6607.14|6607.14|6606.97|6606.97|6607.14|6607.14|6606.97|6606.97|0
1760441230000|2025-10-14 11:27:10|6606.84|6606.84|6606.54|6606.54|6606.84|6606.84|6606.5|6606.5|0
1760441240000|2025-10-14 11:27:20|6605.91|6605.91|6604.41|6604.41|6605.91|6605.91|6604.41|6604.41|0
1760441250000|2025-10-14 11:27:30|6603.96|6603.96|6603.88|6603.88|6603.96|6603.96|6603.88|6603.88|0
1760441260000|2025-10-14 11:27:40|6603.84|6603.84|6604.1|6604.1|6604.1|6604.1|6603.84|6603.84|0
1760441270000|2025-10-14 11:27:50|6604.4|6604.4|6604.4|6604.4|6604.4|6604.4|6604.4|6604.4|0
1760441280000|2025-10-14 11:28:00|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|0
1760441290000|2025-10-14 11:28:10|6604.06|6604.06|6603.97|6603.97|6604.1|6604.1|6603.97|6603.97|0
1760441300000|2025-10-14 11:28:20|6604|6604|6604|6604|6604|6604|6604|6604|0
1760441320000|2025-10-14 11:28:40|6604.13|6604.13|6604.91|6604.91|6604.91|6604.91|6604.13|6604.13|0
1760441350000|2025-10-14 11:29:10|6605.43|6605.43|6606.05|6606.05|6606.05|6606.05|6605.4|6605.4|0
1760441360000|2025-10-14 11:29:20|6606.01|6606.01|6607.41|6607.41|6607.41|6607.41|6606.01|6606.01|0
1760441370000|2025-10-14 11:29:30|6607.58|6607.58|6607.45|6607.45|6607.58|6607.58|6607.41|6607.41|0
1760441380000|2025-10-14 11:29:40|6607.59|6607.59|6607.98|6607.98|6607.98|6607.98|6607.59|6607.59|0
1760441390000|2025-10-14 11:29:50|6608.94|6608.94|6609.27|6609.27|6609.27|6609.27|6608.94|6608.94|0
1760441400000|2025-10-14 11:30:00|6609.25|6609.25|6609.71|6609.71|6609.71|6609.71|6609.06|6609.06|0
1760441410000|2025-10-14 11:30:10|6609.74|6609.74|6609.76|6609.76|6609.76|6609.76|6609.74|6609.74|0
1760441420000|2025-10-14 11:30:20|6610.02|6610.02|6609.89|6609.89|6610.02|6610.02|6609.89|6609.89|0
1760441430000|2025-10-14 11:30:30|6609.76|6609.76|6609.8|6609.8|6609.8|6609.8|6609.5|6609.5|0
1760441450000|2025-10-14 11:30:50|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|0
1760441480000|2025-10-14 11:31:20|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|0
1760441500000|2025-10-14 11:31:40|6610.29|6610.29|6610.29|6610.29|6610.29|6610.29|6610.29|6610.29|0
1760441510000|2025-10-14 11:31:50|6610.68|6610.68|6610.68|6610.68|6610.68|6610.68|6610.68|6610.68|0
1760441520000|2025-10-14 11:32:00|6610.23|6610.23|6610.23|6610.23|6610.23|6610.23|6610.23|6610.23|0
1760441530000|2025-10-14 11:32:10|6610.36|6610.36|6610.36|6610.36|6610.36|6610.36|6610.36|6610.36|0
1760441540000|2025-10-14 11:32:20|6610.06|6610.06|6609.86|6609.86|6610.06|6610.06|6609.41|6609.41|0
1760441550000|2025-10-14 11:32:30|6610.18|6610.18|6610.18|6610.18|6610.18|6610.18|6610.18|6610.18|0
1760441560000|2025-10-14 11:32:40|6610.4|6610.4|6610.99|6610.99|6611.25|6611.25|6610.4|6610.4|0
1760441580000|2025-10-14 11:33:00|6610.72|6610.72|6610.59|6610.59|6610.72|6610.72|6610.59|6610.59|0
1760441600000|2025-10-14 11:33:20|6610.82|6610.82|6611.96|6611.96|6611.96|6611.96|6610.82|6610.82|0
1760441610000|2025-10-14 11:33:30|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|0
1760441620000|2025-10-14 11:33:40|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|0
1760441630000|2025-10-14 11:33:50|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|0
1760441640000|2025-10-14 11:34:00|6612.47|6612.47|6612.58|6612.58|6612.58|6612.58|6612.47|6612.47|0
1760441650000|2025-10-14 11:34:10|6613.03|6613.03|6614.31|6614.31|6614.31|6614.31|6613.03|6613.03|0
1760441660000|2025-10-14 11:34:20|6614.61|6614.61|6614.64|6614.64|6614.94|6614.94|6614.61|6614.61|0
1760441670000|2025-10-14 11:34:30|6614.86|6614.86|6613.42|6613.42|6614.86|6614.86|6613.42|6613.42|0
1760441680000|2025-10-14 11:34:40|6613.45|6613.45|6613.48|6613.48|6613.48|6613.48|6613.45|6613.45|0
1760441690000|2025-10-14 11:34:50|6613.26|6613.26|6613.04|6613.04|6613.26|6613.26|6613.04|6613.04|0
1760441700000|2025-10-14 11:35:00|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|0
1760441710000|2025-10-14 11:35:10|6613.42|6613.42|6613.6|6613.6|6613.6|6613.6|6613.35|6613.35|0
1760441730000|2025-10-14 11:35:30|6613.82|6613.82|6614.71|6614.71|6614.71|6614.71|6613.82|6613.82|0
1760441740000|2025-10-14 11:35:40|6614.93|6614.93|6615.58|6615.58|6615.58|6615.58|6614.93|6614.93|0
1760441750000|2025-10-14 11:35:50|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|0
1760441760000|2025-10-14 11:36:00|6615.86|6615.86|6616.03|6616.03|6616.03|6616.03|6615.86|6615.86|0
1760441770000|2025-10-14 11:36:10|6616.07|6616.07|6616.12|6616.12|6616.12|6616.12|6616.07|6616.07|0
1760441780000|2025-10-14 11:36:20|6616.25|6616.25|6616.25|6616.25|6616.25|6616.25|6616.25|6616.25|0
1760441800000|2025-10-14 11:36:40|6616.43|6616.43|6616.56|6616.56|6616.56|6616.56|6616.43|6616.43|0
1760441820000|2025-10-14 11:37:00|6617.85|6617.85|6617.98|6617.98|6617.98|6617.98|6617.85|6617.85|0
1760441830000|2025-10-14 11:37:10|6617.65|6617.65|6617.48|6617.48|6617.65|6617.65|6617.26|6617.26|0
1760441880000|2025-10-14 11:38:00|6617.35|6617.35|6616.96|6616.96|6617.35|6617.35|6616.96|6616.96|0
1760441900000|2025-10-14 11:38:20|6616.7|6616.7|6616.57|6616.57|6616.7|6616.7|6616.57|6616.57|0
1760441910000|2025-10-14 11:38:30|6616.31|6616.31|6616.08|6616.08|6616.31|6616.31|6616.08|6616.08|0
1760441920000|2025-10-14 11:38:40|6615.95|6615.95|6615.65|6615.65|6615.95|6615.95|6615.65|6615.65|0
1760441930000|2025-10-14 11:38:50|6615.48|6615.48|6616.94|6616.94|6616.94|6616.94|6615.48|6615.48|0
1760441960000|2025-10-14 11:39:20|6616.77|6616.77|6616.77|6616.77|6616.77|6616.77|6616.77|6616.77|0
1760441980000|2025-10-14 11:39:40|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|0
1760441990000|2025-10-14 11:39:50|6616.42|6616.42|6616.42|6616.42|6616.42|6616.42|6616.42|6616.42|0
1760442000000|2025-10-14 11:40:00|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|0
1760442010000|2025-10-14 11:40:10|6615.84|6615.84|6615.46|6615.46|6615.84|6615.84|6615.46|6615.46|0
1760442020000|2025-10-14 11:40:20|6615.52|6615.52|6615.16|6615.16|6615.52|6615.52|6615.16|6615.16|0
1760442030000|2025-10-14 11:40:30|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|0
1760442040000|2025-10-14 11:40:40|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|0
1760442050000|2025-10-14 11:40:50|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|0
1760442060000|2025-10-14 11:41:00|6615.32|6615.32|6615.72|6615.72|6615.72|6615.72|6614.97|6614.97|0
1760442070000|2025-10-14 11:41:10|6615.84|6615.84|6615.25|6615.25|6615.84|6615.84|6615.12|6615.12|0
1760442090000|2025-10-14 11:41:30|6613.97|6613.97|6613.97|6613.97|6613.97|6613.97|6613.97|6613.97|0
1760442100000|2025-10-14 11:41:40|6613.64|6613.64|6613.51|6613.51|6613.64|6613.64|6613.51|6613.51|0
1760442120000|2025-10-14 11:42:00|6613.21|6613.21|6612.78|6612.78|6613.21|6613.21|6612.78|6612.78|0
1760442130000|2025-10-14 11:42:10|6612.65|6612.65|6612.42|6612.42|6612.65|6612.65|6612.42|6612.42|0
1760442140000|2025-10-14 11:42:20|6612.45|6612.45|6612.05|6612.05|6612.45|6612.45|6612.05|6612.05|0
1760442160000|2025-10-14 11:42:40|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|0
1760442180000|2025-10-14 11:43:00|6612.14|6612.14|6612.28|6612.28|6612.28|6612.28|6612.14|6612.14|0
1760442220000|2025-10-14 11:43:40|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|0
1760442240000|2025-10-14 11:44:00|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|0
1760442270000|2025-10-14 11:44:30|6612.09|6612.09|6611.92|6611.92|6612.09|6612.09|6611.92|6611.92|0
1760442280000|2025-10-14 11:44:40|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|0
1760442300000|2025-10-14 11:45:00|6610.98|6610.98|6611.66|6611.66|6611.92|6611.92|6610.98|6610.98|0
1760442320000|2025-10-14 11:45:20|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|0
1760442330000|2025-10-14 11:45:30|6612.15|6612.15|6611.83|6611.83|6612.15|6612.15|6611.83|6611.83|0
1760442350000|2025-10-14 11:45:50|6611.56|6611.56|6611.34|6611.34|6611.56|6611.56|6611.34|6611.34|0
1760442370000|2025-10-14 11:46:10|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|0
1760442380000|2025-10-14 11:46:20|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|0
1760442390000|2025-10-14 11:46:30|6613.12|6613.12|6613.47|6613.47|6613.47|6613.47|6613.12|6613.12|0
1760442400000|2025-10-14 11:46:40|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|0
1760442410000|2025-10-14 11:46:50|6614.13|6614.13|6614.72|6614.72|6614.72|6614.72|6614.13|6614.13|0
1760442430000|2025-10-14 11:47:10|6614.98|6614.98|6615.84|6615.84|6615.84|6615.84|6614.98|6614.98|0
1760442440000|2025-10-14 11:47:20|6614.95|6614.95|6614.5|6614.5|6614.95|6614.95|6614.5|6614.5|0
1760442450000|2025-10-14 11:47:30|6614.37|6614.37|6614.15|6614.15|6614.37|6614.37|6614.15|6614.15|0
1760442470000|2025-10-14 11:47:50|6614.41|6614.41|6614.8|6614.8|6614.8|6614.8|6614.41|6614.41|0
1760442480000|2025-10-14 11:48:00|6615.45|6615.45|6616.22|6616.22|6616.22|6616.22|6615.45|6615.45|0
1760442490000|2025-10-14 11:48:10|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|0
1760442510000|2025-10-14 11:48:30|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|0
1760442520000|2025-10-14 11:48:40|6615.32|6615.32|6616.74|6616.74|6616.74|6616.74|6615.32|6615.32|0
1760442530000|2025-10-14 11:48:50|6616.77|6616.77|6617.01|6617.01|6617.01|6617.01|6616.77|6616.77|0
1760442540000|2025-10-14 11:49:00|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|0
1760442560000|2025-10-14 11:49:20|6617.49|6617.49|6617.49|6617.49|6617.49|6617.49|6617.49|6617.49|0
1760442570000|2025-10-14 11:49:30|6617.36|6617.36|6616.61|6616.61|6617.36|6617.36|6616.61|6616.61|0
1760442610000|2025-10-14 11:50:10|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|0
1760442620000|2025-10-14 11:50:20|6617.14|6617.14|6617.18|6617.18|6617.18|6617.18|6617.14|6617.14|0
1760442640000|2025-10-14 11:50:40|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|0
1760442650000|2025-10-14 11:50:50|6617.1|6617.1|6616.77|6616.77|6617.1|6617.1|6616.77|6616.77|0
1760442660000|2025-10-14 11:51:00|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|0
1760442670000|2025-10-14 11:51:10|6617.08|6617.08|6617.89|6617.89|6618.04|6618.04|6617.08|6617.08|0
1760442700000|2025-10-14 11:51:40|6618.34|6618.34|6618.64|6618.64|6618.64|6618.64|6618.34|6618.34|0
1760442710000|2025-10-14 11:51:50|6618.68|6618.68|6618.94|6618.94|6618.94|6618.94|6618.68|6618.68|0
1760442720000|2025-10-14 11:52:00|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|0
1760442740000|2025-10-14 11:52:20|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|0
1760442750000|2025-10-14 11:52:30|6619.71|6619.71|6619.72|6619.72|6619.72|6619.72|6619.71|6619.71|0
1760442770000|2025-10-14 11:52:50|6619.85|6619.85|6619.85|6619.85|6619.85|6619.85|6619.85|6619.85|0
1760442780000|2025-10-14 11:53:00|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|0
1760442790000|2025-10-14 11:53:10|6620.34|6620.34|6620.4|6620.4|6620.4|6620.4|6620.34|6620.34|0
1760442800000|2025-10-14 11:53:20|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|0
1760442810000|2025-10-14 11:53:30|6620.49|6620.49|6620.79|6620.79|6620.79|6620.79|6620.49|6620.49|0
1760442870000|2025-10-14 11:54:30|6620.53|6620.53|6619.44|6619.44|6620.53|6620.53|6619.44|6619.44|0
1760442880000|2025-10-14 11:54:40|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|0
1760442890000|2025-10-14 11:54:50|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|0
1760442910000|2025-10-14 11:55:10|6618.72|6618.72|6618.29|6618.29|6618.76|6618.76|6618.29|6618.29|0
1760442920000|2025-10-14 11:55:20|6618.25|6618.25|6618.25|6618.25|6618.25|6618.25|6618.25|6618.25|0
1760442940000|2025-10-14 11:55:40|6617.92|6617.92|6617.92|6617.92|6617.92|6617.92|6617.92|6617.92|0
1760442950000|2025-10-14 11:55:50|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.49|6617.49|0
1760442970000|2025-10-14 11:56:10|6617.65|6617.65|6617.04|6617.04|6617.65|6617.65|6616.71|6616.71|0
1760442980000|2025-10-14 11:56:20|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|0
1760442990000|2025-10-14 11:56:30|6616.86|6616.86|6616.73|6616.73|6616.86|6616.86|6616.41|6616.41|0
1760443010000|2025-10-14 11:56:50|6616.79|6616.79|6616.75|6616.75|6616.79|6616.79|6616.75|6616.75|0
1760443030000|2025-10-14 11:57:10|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|0
1760443040000|2025-10-14 11:57:20|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|0
1760443080000|2025-10-14 11:58:00|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|0
1760443090000|2025-10-14 11:58:10|6617.24|6617.24|6616.92|6616.92|6617.24|6617.24|6616.92|6616.92|0
1760443110000|2025-10-14 11:58:30|6616.75|6616.75|6616.75|6616.75|6616.75|6616.75|6616.75|6616.75|0
1760443120000|2025-10-14 11:58:40|6616.92|6616.92|6616.62|6616.62|6616.92|6616.92|6616.62|6616.62|0
1760443170000|2025-10-14 11:59:30|6616.84|6616.84|6618.3|6618.3|6618.3|6618.3|6616.84|6616.84|0
1760443190000|2025-10-14 11:59:50|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|0
1760443200000|2025-10-14 12:00:00|6617.35|6617.35|6617.22|6617.22|6617.35|6617.35|6617.22|6617.22|0
1760443210000|2025-10-14 12:00:10|6617.87|6617.87|6618.54|6618.54|6618.54|6618.54|6617.87|6617.87|0
1760443220000|2025-10-14 12:00:20|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|0
1760443230000|2025-10-14 12:00:30|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|0
1760443240000|2025-10-14 12:00:40|6616.75|6616.75|6616.12|6616.12|6616.75|6616.75|6616.12|6616.12|0
1760443250000|2025-10-14 12:00:50|6615.82|6615.82|6615.18|6615.18|6615.82|6615.82|6615.18|6615.18|0
1760443270000|2025-10-14 12:01:10|6613.74|6613.74|6613.24|6613.24|6613.74|6613.74|6613.24|6613.24|0
1760443280000|2025-10-14 12:01:20|6613.21|6613.21|6613.21|6613.21|6613.21|6613.21|6613.21|6613.21|0
1760443300000|2025-10-14 12:01:40|6613.08|6613.08|6614.7|6614.7|6614.7|6614.7|6612.45|6612.45|0
1760443320000|2025-10-14 12:02:00|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|0
1760443330000|2025-10-14 12:02:10|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|0
1760443340000|2025-10-14 12:02:20|6614.14|6614.14|6613.97|6613.97|6614.14|6614.14|6613.97|6613.97|0
1760443360000|2025-10-14 12:02:40|6613.65|6613.65|6613.39|6613.39|6613.65|6613.65|6613.39|6613.39|0
1760443370000|2025-10-14 12:02:50|6613.22|6613.22|6613.17|6613.17|6613.22|6613.22|6613.17|6613.17|0
1760443400000|2025-10-14 12:03:20|6614.59|6614.59|6615.57|6615.57|6615.57|6615.57|6614.59|6614.59|0
1760443410000|2025-10-14 12:03:30|6615.3|6615.3|6615.13|6615.13|6615.3|6615.3|6615.13|6615.13|0
1760443420000|2025-10-14 12:03:40|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|0
1760443430000|2025-10-14 12:03:50|6615.32|6615.32|6615.32|6615.32|6615.32|6615.32|6615.32|6615.32|0
1760443450000|2025-10-14 12:04:10|6615.65|6615.65|6615.82|6615.82|6615.82|6615.82|6615.65|6615.65|0
1760443460000|2025-10-14 12:04:20|6616.79|6616.79|6616.46|6616.46|6616.79|6616.79|6616.46|6616.46|0
1760443490000|2025-10-14 12:04:50|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|0
1760443530000|2025-10-14 12:05:30|6616.58|6616.58|6616.58|6616.58|6616.58|6616.58|6616.58|6616.58|0
1760443550000|2025-10-14 12:05:50|6616.45|6616.45|6614.41|6614.41|6616.45|6616.45|6614.41|6614.41|0
1760443560000|2025-10-14 12:06:00|6614.09|6614.09|6613.08|6613.08|6614.13|6614.13|6613.08|6613.08|0
1760443570000|2025-10-14 12:06:10|6613.41|6613.41|6612.96|6612.96|6613.41|6613.41|6612.96|6612.96|0
1760443610000|2025-10-14 12:06:50|6613.63|6613.63|6613.63|6613.63|6613.63|6613.63|6613.63|6613.63|0
1760443620000|2025-10-14 12:07:00|6613.95|6613.95|6613.21|6613.21|6613.95|6613.95|6613.21|6613.21|0
1760443630000|2025-10-14 12:07:10|6613.07|6613.07|6611.09|6611.09|6613.07|6613.07|6611.09|6611.09|0
1760443640000|2025-10-14 12:07:20|6611.15|6611.15|6611.71|6611.71|6611.71|6611.71|6611.15|6611.15|0
1760443660000|2025-10-14 12:07:40|6611.41|6611.41|6613.89|6613.89|6613.89|6613.89|6611.41|6611.41|0
1760443670000|2025-10-14 12:07:50|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|0
1760443690000|2025-10-14 12:08:10|6613.86|6613.86|6613.26|6613.26|6613.86|6613.86|6613.26|6613.26|0
1760443700000|2025-10-14 12:08:20|6613|6613|6613|6613|6613|6613|6613|6613|0
1760443720000|2025-10-14 12:08:40|6612.83|6612.83|6610.1|6610.1|6612.83|6612.83|6610.1|6610.1|0
1760443730000|2025-10-14 12:08:50|6610.16|6610.16|6610.97|6610.97|6610.97|6610.97|6610.16|6610.16|0
1760443740000|2025-10-14 12:09:00|6611.19|6611.19|6611.81|6611.81|6611.81|6611.81|6611.19|6611.19|0
1760443770000|2025-10-14 12:09:30|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|0
1760443780000|2025-10-14 12:09:40|6612.08|6612.08|6612.21|6612.21|6612.21|6612.21|6612.08|6612.08|0
1760443790000|2025-10-14 12:09:50|6612.53|6612.53|6612.71|6612.71|6612.71|6612.71|6612.53|6612.53|0
1760443800000|2025-10-14 12:10:00|6612.76|6612.76|6612.98|6612.98|6612.98|6612.98|6612.76|6612.76|0
1760443810000|2025-10-14 12:10:10|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|0
1760443820000|2025-10-14 12:10:20|6612.98|6612.98|6612.98|6612.98|6612.98|6612.98|6612.98|6612.98|0
1760443830000|2025-10-14 12:10:30|6613.25|6613.25|6614.43|6614.43|6614.43|6614.43|6613.25|6613.25|0
1760443840000|2025-10-14 12:10:40|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|0
1760443860000|2025-10-14 12:11:00|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|0
1760443870000|2025-10-14 12:11:10|6614.9|6614.9|6614.58|6614.58|6614.9|6614.9|6614.58|6614.58|0
1760443900000|2025-10-14 12:11:40|6614.45|6614.45|6614.23|6614.23|6614.45|6614.45|6614.23|6614.23|0
1760443910000|2025-10-14 12:11:50|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|0
1760443930000|2025-10-14 12:12:10|6614.58|6614.58|6614.9|6614.9|6614.9|6614.9|6614.58|6614.58|0
1760443940000|2025-10-14 12:12:20|6614.64|6614.64|6613.22|6613.22|6614.64|6614.64|6613.22|6613.22|0
1760443960000|2025-10-14 12:12:40|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|0
1760443980000|2025-10-14 12:13:00|6614.06|6614.06|6614.47|6614.47|6614.47|6614.47|6614.06|6614.06|0
1760444000000|2025-10-14 12:13:20|6614.73|6614.73|6615.5|6615.5|6615.5|6615.5|6614.73|6614.73|0
1760444010000|2025-10-14 12:13:30|6615.18|6615.18|6615.5|6615.5|6615.5|6615.5|6615.18|6615.18|0
1760444020000|2025-10-14 12:13:40|6615.53|6615.53|6615.53|6615.53|6615.53|6615.53|6615.4|6615.4|0
1760444030000|2025-10-14 12:13:50|6614.87|6614.87|6613.1|6613.1|6614.87|6614.87|6613.1|6613.1|0
1760444040000|2025-10-14 12:14:00|6612.8|6612.8|6612.37|6612.37|6612.8|6612.8|6612.37|6612.37|0
1760444050000|2025-10-14 12:14:10|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|0
1760444060000|2025-10-14 12:14:20|6612.63|6612.63|6612.12|6612.12|6612.76|6612.76|6612.12|6612.12|0
1760444070000|2025-10-14 12:14:30|6611.79|6611.79|6610.61|6610.61|6611.79|6611.79|6610.61|6610.61|0
1760444080000|2025-10-14 12:14:40|6611.26|6611.26|6611.73|6611.73|6611.73|6611.73|6611.26|6611.26|0
1760444090000|2025-10-14 12:14:50|6612.05|6612.05|6612.05|6612.05|6612.05|6612.05|6612.05|6612.05|0
1760444110000|2025-10-14 12:15:10|6611.75|6611.75|6612.12|6612.12|6612.12|6612.12|6611.73|6611.73|0
1760444120000|2025-10-14 12:15:20|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|6612.31|6612.31|0
1760444130000|2025-10-14 12:15:30|6612.74|6612.74|6613.26|6613.26|6613.43|6613.43|6612.74|6612.74|0
1760444140000|2025-10-14 12:15:40|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|0
1760444150000|2025-10-14 12:15:50|6612.77|6612.77|6612.22|6612.22|6612.77|6612.77|6612.22|6612.22|0
1760444160000|2025-10-14 12:16:00|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|0
1760444170000|2025-10-14 12:16:10|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|0
1760444200000|2025-10-14 12:16:40|6612.8|6612.8|6613.02|6613.02|6613.02|6613.02|6612.8|6612.8|0
1760444230000|2025-10-14 12:17:10|6613.15|6613.15|6613.15|6613.15|6613.15|6613.15|6613.15|6613.15|0
1760444240000|2025-10-14 12:17:20|6613.02|6613.02|6612.02|6612.02|6613.02|6613.02|6612.02|6612.02|0
1760444250000|2025-10-14 12:17:30|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|0
1760444260000|2025-10-14 12:17:40|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|0
1760444280000|2025-10-14 12:18:00|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|0
1760444290000|2025-10-14 12:18:10|6611.96|6611.96|6612.58|6612.58|6612.58|6612.58|6611.96|6611.96|0
1760444320000|2025-10-14 12:18:40|6612.36|6612.36|6612.36|6612.36|6612.36|6612.36|6612.36|6612.36|0
1760444340000|2025-10-14 12:19:00|6611.07|6611.07|6610.9|6610.9|6611.2|6611.2|6610.9|6610.9|0
1760444360000|2025-10-14 12:19:20|6610.77|6610.77|6610.34|6610.34|6610.77|6610.77|6610.34|6610.34|0
1760444370000|2025-10-14 12:19:30|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|0
1760444380000|2025-10-14 12:19:40|6610.11|6610.11|6609.79|6609.79|6610.11|6610.11|6609.79|6609.79|0
1760444390000|2025-10-14 12:19:50|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|0
1760444400000|2025-10-14 12:20:00|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|0
1760444420000|2025-10-14 12:20:20|6609.18|6609.18|6608.63|6608.63|6609.18|6609.18|6608.63|6608.63|0
1760444430000|2025-10-14 12:20:30|6608.6|6608.6|6608.6|6608.6|6608.6|6608.6|6608.6|6608.6|0
1760444450000|2025-10-14 12:20:50|6609.86|6609.86|6609.54|6609.54|6609.86|6609.86|6609.54|6609.54|0
1760444460000|2025-10-14 12:21:00|6609.48|6609.48|6610.3|6610.3|6610.3|6610.3|6609.48|6609.48|0
1760444490000|2025-10-14 12:21:30|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|0
1760444500000|2025-10-14 12:21:40|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|0
1760444510000|2025-10-14 12:21:50|6610.48|6610.48|6610.15|6610.15|6610.48|6610.48|6610.15|6610.15|0
1760444520000|2025-10-14 12:22:00|6610.28|6610.28|6610.91|6610.91|6610.91|6610.91|6610.28|6610.28|0
1760444550000|2025-10-14 12:22:30|6610.88|6610.88|6611.66|6611.66|6611.66|6611.66|6610.83|6610.83|0
1760444560000|2025-10-14 12:22:40|6611.63|6611.63|6612.11|6612.11|6612.11|6612.11|6611.63|6611.63|0
1760444580000|2025-10-14 12:23:00|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|0
1760444620000|2025-10-14 12:23:40|6612.83|6612.83|6613.39|6613.39|6613.39|6613.39|6612.83|6612.83|0
1760444630000|2025-10-14 12:23:50|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|0
1760444640000|2025-10-14 12:24:00|6613.39|6613.39|6613.39|6613.39|6613.39|6613.39|6613.39|6613.39|0
1760444650000|2025-10-14 12:24:10|6613.69|6613.69|6613.69|6613.69|6613.69|6613.69|6613.69|6613.69|0
1760444660000|2025-10-14 12:24:20|6613.95|6613.95|6613.95|6613.95|6613.95|6613.95|6613.95|6613.95|0
1760444690000|2025-10-14 12:24:50|6614.09|6614.09|6614.28|6614.28|6614.41|6614.41|6614.09|6614.09|0
1760444730000|2025-10-14 12:25:30|6614.6|6614.6|6614.73|6614.73|6614.73|6614.73|6614.6|6614.6|0
1760444750000|2025-10-14 12:25:50|6614.78|6614.78|6615.09|6615.09|6615.09|6615.09|6614.78|6614.78|0
1760444760000|2025-10-14 12:26:00|6615.58|6615.58|6615.61|6615.61|6615.61|6615.61|6615.58|6615.58|0
1760444770000|2025-10-14 12:26:10|6615.74|6615.74|6615.74|6615.74|6615.74|6615.74|6615.74|6615.74|0
1760444830000|2025-10-14 12:27:10|6615.77|6615.77|6616.11|6616.11|6616.11|6616.11|6615.77|6615.77|0
1760444860000|2025-10-14 12:27:40|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|0
1760444870000|2025-10-14 12:27:50|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|0
1760444900000|2025-10-14 12:28:20|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|0
1760444910000|2025-10-14 12:28:30|6615.79|6615.79|6615.79|6615.79|6615.79|6615.79|6615.79|6615.79|0
1760444940000|2025-10-14 12:29:00|6616.11|6616.11|6616.1|6616.1|6616.11|6616.11|6616.1|6616.1|0
1760444980000|2025-10-14 12:29:40|6616.23|6616.23|6616.45|6616.45|6616.58|6616.58|6616.23|6616.23|0
1760445010000|2025-10-14 12:30:10|6616.13|6616.13|6616.45|6616.45|6616.45|6616.45|6616.13|6616.13|0
1760445020000|2025-10-14 12:30:20|6616.32|6616.32|6616.02|6616.02|6616.32|6616.32|6616.02|6616.02|0
1760445030000|2025-10-14 12:30:30|6615.96|6615.96|6615.92|6615.92|6615.96|6615.96|6615.92|6615.92|0
1760445040000|2025-10-14 12:30:40|6615.27|6615.27|6615.14|6615.14|6615.27|6615.27|6615.14|6615.14|0
1760445050000|2025-10-14 12:30:50|6614.7|6614.7|6614.83|6614.83|6614.83|6614.83|6614.7|6614.7|0
1760445060000|2025-10-14 12:31:00|6615.05|6615.05|6615.05|6615.05|6615.05|6615.05|6615.05|6615.05|0
1760445070000|2025-10-14 12:31:10|6615.37|6615.37|6615.67|6615.67|6615.67|6615.67|6615.37|6615.37|0
1760445090000|2025-10-14 12:31:30|6616.32|6616.32|6616.83|6616.83|6616.83|6616.83|6616.32|6616.32|0
1760445100000|2025-10-14 12:31:40|6617.65|6617.65|6617.61|6617.61|6617.65|6617.65|6617.61|6617.61|0
1760445110000|2025-10-14 12:31:50|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|0
1760445130000|2025-10-14 12:32:10|6617.95|6617.95|6618.72|6618.72|6618.72|6618.72|6617.95|6617.95|0
1760445150000|2025-10-14 12:32:30|6618.4|6618.4|6618.14|6618.14|6618.4|6618.4|6618.14|6618.14|0
1760445160000|2025-10-14 12:32:40|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|0
1760445170000|2025-10-14 12:32:50|6618.07|6618.07|6617.84|6617.84|6618.07|6618.07|6617.84|6617.84|0
1760445180000|2025-10-14 12:33:00|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|0
1760445190000|2025-10-14 12:33:10|6617.54|6617.54|6617.49|6617.49|6617.54|6617.54|6617.49|6617.49|0
1760445200000|2025-10-14 12:33:20|6617.66|6617.66|6617.83|6617.83|6617.83|6617.83|6617.66|6617.66|0
1760445230000|2025-10-14 12:33:50|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|0
1760445250000|2025-10-14 12:34:10|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|0
1760445260000|2025-10-14 12:34:20|6617.15|6617.15|6617.15|6617.15|6617.15|6617.15|6617.15|6617.15|0
1760445280000|2025-10-14 12:34:40|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|0
1760445320000|2025-10-14 12:35:20|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|0
1760445340000|2025-10-14 12:35:40|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|0
1760445420000|2025-10-14 12:37:00|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|0
1760445440000|2025-10-14 12:37:20|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|0
1760445450000|2025-10-14 12:37:30|6617.77|6617.77|6617.32|6617.32|6617.77|6617.77|6617.32|6617.32|0
1760445460000|2025-10-14 12:37:40|6617.58|6617.58|6617.8|6617.8|6617.8|6617.8|6617.58|6617.58|0
1760445470000|2025-10-14 12:37:50|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|0
1760445480000|2025-10-14 12:38:00|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|0
1760445500000|2025-10-14 12:38:20|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|0
1760445510000|2025-10-14 12:38:30|6617.14|6617.14|6616.82|6616.82|6617.14|6617.14|6616.82|6616.82|0
1760445530000|2025-10-14 12:38:50|6616.49|6616.49|6616.02|6616.02|6616.49|6616.49|6616.02|6616.02|0
1760445540000|2025-10-14 12:39:00|6615.8|6615.8|6615.18|6615.18|6615.8|6615.8|6615.18|6615.18|0
1760445550000|2025-10-14 12:39:10|6614.1|6614.1|6614.56|6614.56|6614.56|6614.56|6614.1|6614.1|0
1760445560000|2025-10-14 12:39:20|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|0
1760445570000|2025-10-14 12:39:30|6615.1|6615.1|6615.75|6615.75|6615.75|6615.75|6615.1|6615.1|0
1760445600000|2025-10-14 12:40:00|6616.14|6616.14|6616.46|6616.46|6616.46|6616.46|6616.14|6616.14|0
1760445610000|2025-10-14 12:40:10|6616.78|6616.78|6616.78|6616.78|6616.78|6616.78|6616.78|6616.78|0
1760445620000|2025-10-14 12:40:20|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|0
1760445630000|2025-10-14 12:40:30|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|0
1760445640000|2025-10-14 12:40:40|6617.27|6617.27|6617.27|6617.27|6617.27|6617.27|6617.27|6617.27|0
1760445650000|2025-10-14 12:40:50|6617.59|6617.59|6617.81|6617.81|6617.81|6617.81|6617.59|6617.59|0
1760445660000|2025-10-14 12:41:00|6617.85|6617.85|6618.46|6618.46|6618.46|6618.46|6617.85|6617.85|0
1760445670000|2025-10-14 12:41:10|6619.4|6619.4|6619.27|6619.27|6619.4|6619.4|6619.27|6619.27|0
1760445680000|2025-10-14 12:41:20|6619.14|6619.14|6617.26|6617.26|6619.14|6619.14|6617.26|6617.26|0
1760445690000|2025-10-14 12:41:30|6617.27|6617.27|6617.76|6617.76|6617.76|6617.76|6617.27|6617.27|0
1760445700000|2025-10-14 12:41:40|6617.72|6617.72|6617.07|6617.07|6617.72|6617.72|6617.07|6617.07|0
1760445710000|2025-10-14 12:41:50|6616.49|6616.49|6616.06|6616.06|6616.49|6616.49|6616.06|6616.06|0
1760445720000|2025-10-14 12:42:00|6615.11|6615.11|6614.88|6614.88|6615.11|6615.11|6614.88|6614.88|0
1760445740000|2025-10-14 12:42:20|6614.56|6614.56|6614.66|6614.66|6614.66|6614.66|6614.34|6614.34|0
1760445770000|2025-10-14 12:42:50|6614.69|6614.69|6614.69|6614.69|6614.69|6614.69|6614.69|6614.69|0
1760445780000|2025-10-14 12:43:00|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|0
1760445800000|2025-10-14 12:43:20|6615.07|6615.07|6615.72|6615.72|6615.72|6615.72|6615.07|6615.07|0
1760445810000|2025-10-14 12:43:30|6615.49|6615.49|6615.49|6615.49|6615.49|6615.49|6615.49|6615.49|0
1760445830000|2025-10-14 12:43:50|6615.75|6615.75|6609.85|6609.85|6615.75|6615.75|6609.85|6609.85|0
1760445850000|2025-10-14 12:44:10|6610.82|6610.82|6611.91|6611.91|6611.91|6611.91|6610.82|6610.82|0
1760445880000|2025-10-14 12:44:40|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|0
1760445900000|2025-10-14 12:45:00|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|0
1760445910000|2025-10-14 12:45:10|6611.62|6611.62|6612.05|6612.05|6612.05|6612.05|6611.62|6611.62|0
1760445920000|2025-10-14 12:45:20|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|0
1760445930000|2025-10-14 12:45:30|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|0
1760445940000|2025-10-14 12:45:40|6612.61|6612.61|6612.61|6612.61|6612.61|6612.61|6612.61|6612.61|0
1760445950000|2025-10-14 12:45:50|6612.91|6612.91|6612.14|6612.14|6612.91|6612.91|6612.14|6612.14|0
1760445960000|2025-10-14 12:46:00|6611.84|6611.84|6611.52|6611.52|6611.84|6611.84|6611.52|6611.52|0
1760445970000|2025-10-14 12:46:10|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|0
1760446000000|2025-10-14 12:46:40|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|0
1760446010000|2025-10-14 12:46:50|6611.53|6611.53|6611.08|6611.08|6611.53|6611.53|6611.08|6611.08|0
1760446020000|2025-10-14 12:47:00|6610.82|6610.82|6608.68|6608.68|6610.82|6610.82|6608.68|6608.68|0
1760446040000|2025-10-14 12:47:20|6608.36|6608.36|6608.98|6608.98|6608.98|6608.98|6608.36|6608.36|0
1760446050000|2025-10-14 12:47:30|6609.3|6609.3|6609.5|6609.5|6609.5|6609.5|6608.67|6608.67|0
1760446070000|2025-10-14 12:47:50|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|0
1760446080000|2025-10-14 12:48:00|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|0
1760446110000|2025-10-14 12:48:30|6609.2|6609.2|6608.29|6608.29|6609.2|6609.2|6608.29|6608.29|0
1760446120000|2025-10-14 12:48:40|6608.61|6608.61|6608.93|6608.93|6608.93|6608.93|6608.61|6608.61|0
1760446130000|2025-10-14 12:48:50|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|0
1760446140000|2025-10-14 12:49:00|6608.39|6608.39|6608.82|6608.82|6608.87|6608.87|6608.39|6608.39|0
1760446170000|2025-10-14 12:49:30|6609.79|6609.79|6610.01|6610.01|6610.01|6610.01|6609.79|6609.79|0
1760446190000|2025-10-14 12:49:50|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|0
1760446200000|2025-10-14 12:50:00|6609.4|6609.4|6609.72|6609.72|6609.72|6609.72|6609.4|6609.4|0
1760446210000|2025-10-14 12:50:10|6609.4|6609.4|6608.59|6608.59|6609.4|6609.4|6608.59|6608.59|0
1760446220000|2025-10-14 12:50:20|6608.72|6608.72|6608.45|6608.45|6608.72|6608.72|6608.45|6608.45|0
1760446240000|2025-10-14 12:50:40|6608.59|6608.59|6609.36|6609.36|6609.36|6609.36|6608.59|6608.59|0
1760446250000|2025-10-14 12:50:50|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|0
1760446260000|2025-10-14 12:51:00|6609.36|6609.36|6609.36|6609.36|6609.36|6609.36|6609.36|6609.36|0
1760446270000|2025-10-14 12:51:10|6609.3|6609.3|6609.36|6609.36|6609.36|6609.36|6609.27|6609.27|0
1760446300000|2025-10-14 12:51:40|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|0
1760446310000|2025-10-14 12:51:50|6609.17|6609.17|6609.39|6609.39|6609.39|6609.39|6609.17|6609.17|0
1760446330000|2025-10-14 12:52:10|6609.36|6609.36|6609.69|6609.69|6609.69|6609.69|6609.36|6609.36|0
1760446340000|2025-10-14 12:52:20|6609.36|6609.36|6610.59|6610.59|6610.59|6610.59|6609.36|6609.36|0
1760446350000|2025-10-14 12:52:30|6610.72|6610.72|6611.59|6611.59|6611.59|6611.59|6610.72|6610.72|0
1760446370000|2025-10-14 12:52:50|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|0
1760446380000|2025-10-14 12:53:00|6612.34|6612.34|6612.53|6612.53|6612.66|6612.66|6612.34|6612.34|0
1760446390000|2025-10-14 12:53:10|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|0
1760446400000|2025-10-14 12:53:20|6612.08|6612.08|6610.87|6610.87|6612.08|6612.08|6610.87|6610.87|0
1760446430000|2025-10-14 12:53:50|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|0
1760446440000|2025-10-14 12:54:00|6610.76|6610.76|6609.96|6609.96|6610.76|6610.76|6609.96|6609.96|0
1760446450000|2025-10-14 12:54:10|6610.41|6610.41|6610.08|6610.08|6610.41|6610.41|6610.08|6610.08|0
1760446460000|2025-10-14 12:54:20|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|0
1760446470000|2025-10-14 12:54:30|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|0
1760446480000|2025-10-14 12:54:40|6610.72|6610.72|6610.72|6610.72|6610.85|6610.85|6610.72|6610.72|0
1760446490000|2025-10-14 12:54:50|6611.69|6611.69|6612.14|6612.14|6612.14|6612.14|6611.69|6611.69|0
1760446500000|2025-10-14 12:55:00|6612.27|6612.27|6612.31|6612.31|6612.31|6612.31|6612.27|6612.27|0
1760446510000|2025-10-14 12:55:10|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|0
1760446520000|2025-10-14 12:55:20|6612.63|6612.63|6613.28|6613.28|6613.28|6613.28|6612.63|6612.63|0
1760446530000|2025-10-14 12:55:30|6613.06|6613.06|6613.06|6613.06|6613.06|6613.06|6613.06|6613.06|0
1760446540000|2025-10-14 12:55:40|6613.38|6613.38|6613.51|6613.51|6613.51|6613.51|6613.38|6613.38|0
1760446550000|2025-10-14 12:55:50|6613.21|6613.21|6613.21|6613.21|6613.21|6613.21|6613.21|6613.21|0
1760446560000|2025-10-14 12:56:00|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|0
1760446570000|2025-10-14 12:56:10|6612.78|6612.78|6612.78|6612.78|6612.78|6612.78|6612.78|6612.78|0
1760446600000|2025-10-14 12:56:40|6612.14|6612.14|6612.01|6612.01|6612.14|6612.14|6612.01|6612.01|0
1760446610000|2025-10-14 12:56:50|6612.02|6612.02|6611.7|6611.7|6612.02|6612.02|6611.7|6611.7|0
1760446620000|2025-10-14 12:57:00|6611.87|6611.87|6611.75|6611.75|6612.05|6612.05|6611.75|6611.75|0
1760446630000|2025-10-14 12:57:10|6611.52|6611.52|6610.5|6610.5|6611.55|6611.55|6610.37|6610.37|0
1760446660000|2025-10-14 12:57:40|6610.2|6610.2|6609.92|6609.92|6610.2|6610.2|6609.92|6609.92|0
1760446680000|2025-10-14 12:58:00|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|0
1760446690000|2025-10-14 12:58:10|6610.08|6610.08|6610.37|6610.37|6610.37|6610.37|6610.08|6610.08|0
1760446700000|2025-10-14 12:58:20|6610.63|6610.63|6611.48|6611.48|6611.48|6611.48|6610.63|6610.63|0
1760446720000|2025-10-14 12:58:40|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|0
1760446730000|2025-10-14 12:58:50|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|0
1760446740000|2025-10-14 12:59:00|6611.18|6611.18|6610.96|6610.96|6611.18|6611.18|6610.96|6610.96|0
1760446750000|2025-10-14 12:59:10|6611.18|6611.18|6611.48|6611.48|6611.48|6611.48|6611.18|6611.18|0
1760446760000|2025-10-14 12:59:20|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|0
1760446770000|2025-10-14 12:59:30|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|0
1760446780000|2025-10-14 12:59:40|6611.26|6611.26|6612.21|6612.21|6612.21|6612.21|6611.26|6611.26|0
1760446790000|2025-10-14 12:59:50|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|0
1760446800000|2025-10-14 13:00:00|6612.79|6612.79|6613.02|6613.02|6613.02|6613.02|6612.79|6612.79|0
1760446810000|2025-10-14 13:00:10|6612.88|6612.88|6612.17|6612.17|6612.88|6612.88|6612.17|6612.17|0
1760446820000|2025-10-14 13:00:20|6611.53|6611.53|6611.39|6611.39|6611.53|6611.53|6611.39|6611.39|0
1760446830000|2025-10-14 13:00:30|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|0
1760446840000|2025-10-14 13:00:40|6611.14|6611.14|6610.52|6610.52|6611.14|6611.14|6610.52|6610.52|0
1760446860000|2025-10-14 13:01:00|6610.38|6610.38|6610.78|6610.78|6610.78|6610.78|6610.38|6610.38|0
1760446870000|2025-10-14 13:01:10|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|0
1760446890000|2025-10-14 13:01:30|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|0
1760446910000|2025-10-14 13:01:50|6611.62|6611.62|6612.11|6612.11|6612.11|6612.11|6611.62|6611.62|0
1760446920000|2025-10-14 13:02:00|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|0
1760446930000|2025-10-14 13:02:10|6612.65|6612.65|6612.78|6612.78|6612.78|6612.78|6612.65|6612.65|0
1760446950000|2025-10-14 13:02:30|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|0
1760446960000|2025-10-14 13:02:40|6613.14|6613.14|6613.68|6613.68|6613.68|6613.68|6613.14|6613.14|0
1760446970000|2025-10-14 13:02:50|6613.85|6613.85|6615.6|6615.6|6615.6|6615.6|6613.85|6613.85|0
1760446980000|2025-10-14 13:03:00|6617.06|6617.06|6617.06|6617.06|6617.39|6617.39|6617.06|6617.06|0
1760446990000|2025-10-14 13:03:10|6617.39|6617.39|6617.78|6617.78|6617.78|6617.78|6617.39|6617.39|0
1760447000000|2025-10-14 13:03:20|6617.65|6617.65|6617.33|6617.33|6617.65|6617.65|6617.33|6617.33|0
1760447010000|2025-10-14 13:03:30|6617|6617|6616.68|6616.68|6617|6617|6616.68|6616.68|0
1760447030000|2025-10-14 13:03:50|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|0
1760447040000|2025-10-14 13:04:00|6616.62|6616.62|6616.49|6616.49|6616.62|6616.62|6616.49|6616.49|0
1760447050000|2025-10-14 13:04:10|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|0
1760447060000|2025-10-14 13:04:20|6615.94|6615.94|6616.65|6616.65|6616.65|6616.65|6615.94|6615.94|0
1760447070000|2025-10-14 13:04:30|6616.73|6616.73|6617.5|6617.5|6617.5|6617.5|6616.73|6616.73|0
1760447090000|2025-10-14 13:04:50|6617.8|6617.8|6619.03|6619.03|6619.03|6619.03|6617.8|6617.8|0
1760447100000|2025-10-14 13:05:00|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|0
1760447110000|2025-10-14 13:05:10|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|0
1760447120000|2025-10-14 13:05:20|6619.01|6619.01|6618.32|6618.32|6619.31|6619.31|6618.32|6618.32|0
1760447130000|2025-10-14 13:05:30|6618.14|6618.14|6617.88|6617.88|6618.14|6618.14|6617.88|6617.88|0
1760447150000|2025-10-14 13:05:50|6617.58|6617.58|6617.26|6617.26|6617.58|6617.58|6617.26|6617.26|0
1760447160000|2025-10-14 13:06:00|6616.94|6616.94|6616.75|6616.75|6616.94|6616.94|6616.62|6616.62|0
1760447170000|2025-10-14 13:06:10|6617.07|6617.07|6617.52|6617.52|6617.52|6617.52|6617.07|6617.07|0
1760447190000|2025-10-14 13:06:30|6617.22|6617.22|6617.22|6617.22|6617.22|6617.22|6617.22|6617.22|0
1760447200000|2025-10-14 13:06:40|6616.96|6616.96|6616.83|6616.83|6616.96|6616.96|6616.83|6616.83|0
1760447210000|2025-10-14 13:06:50|6616.61|6616.61|6616.29|6616.29|6616.61|6616.61|6616.29|6616.29|0
1760447240000|2025-10-14 13:07:20|6616.72|6616.72|6617.36|6617.36|6617.36|6617.36|6616.72|6616.72|0
1760447250000|2025-10-14 13:07:30|6617.49|6617.49|6617.49|6617.49|6617.49|6617.49|6617.49|6617.49|0
1760447280000|2025-10-14 13:08:00|6617.79|6617.79|6617.71|6617.71|6618.34|6618.34|6617.71|6617.71|0
1760447290000|2025-10-14 13:08:10|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|0
1760447300000|2025-10-14 13:08:20|6617.75|6617.75|6618.28|6618.28|6618.28|6618.28|6617.4|6617.4|0
1760447310000|2025-10-14 13:08:30|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|0
1760447320000|2025-10-14 13:08:40|6618.48|6618.48|6619.31|6619.31|6619.44|6619.44|6618.48|6618.48|0
1760447330000|2025-10-14 13:08:50|6619.19|6619.19|6619.19|6619.19|6619.32|6619.32|6619.19|6619.19|0
1760447340000|2025-10-14 13:09:00|6619.51|6619.51|6619.64|6619.64|6619.64|6619.64|6619.51|6619.51|0
1760447360000|2025-10-14 13:09:20|6619.51|6619.51|6617.28|6617.28|6619.51|6619.51|6617.28|6617.28|0
1760447370000|2025-10-14 13:09:30|6616.73|6616.73|6616.56|6616.56|6616.73|6616.73|6616.56|6616.56|0
1760447380000|2025-10-14 13:09:40|6616.43|6616.43|6616.69|6616.69|6616.69|6616.69|6616.43|6616.43|0
1760447390000|2025-10-14 13:09:50|6616.11|6616.11|6615.93|6615.93|6616.11|6616.11|6615.93|6615.93|0
1760447400000|2025-10-14 13:10:00|6615.92|6615.92|6615.79|6615.79|6615.92|6615.92|6615.79|6615.79|0
1760447410000|2025-10-14 13:10:10|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|0
1760447420000|2025-10-14 13:10:20|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|0
1760447430000|2025-10-14 13:10:30|6616.33|6616.33|6616.02|6616.02|6616.33|6616.33|6615.55|6615.55|0
1760447440000|2025-10-14 13:10:40|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|0
1760447460000|2025-10-14 13:11:00|6615.76|6615.76|6616.02|6616.02|6616.02|6616.02|6614.96|6614.96|0
1760447470000|2025-10-14 13:11:10|6615.76|6615.76|6615.76|6615.76|6615.76|6615.76|6615.76|6615.76|0
1760447480000|2025-10-14 13:11:20|6614.8|6614.8|6613.19|6613.19|6615.76|6615.76|6613.19|6613.19|0
1760447490000|2025-10-14 13:11:30|6613.05|6613.05|6613.05|6613.05|6613.05|6613.05|6613.05|6613.05|0
1760447500000|2025-10-14 13:11:40|6613.28|6613.28|6612.96|6612.96|6613.28|6613.28|6612.96|6612.96|0
1760447510000|2025-10-14 13:11:50|6613.22|6613.22|6613.25|6613.25|6613.25|6613.25|6612.89|6612.89|0
1760447520000|2025-10-14 13:12:00|6613.12|6613.12|6611.93|6611.93|6613.12|6613.12|6611.93|6611.93|0
1760447530000|2025-10-14 13:12:10|6611.61|6611.61|6611.61|6611.61|6611.61|6611.61|6611.61|6611.61|0
1760447540000|2025-10-14 13:12:20|6611.28|6611.28|6611.28|6611.28|6611.28|6611.28|6611.28|6611.28|0
1760447560000|2025-10-14 13:12:40|6610.96|6610.96|6610.64|6610.64|6610.96|6610.96|6610.64|6610.64|0
1760447600000|2025-10-14 13:13:20|6610.96|6610.96|6611.13|6611.13|6611.13|6611.13|6610.96|6610.96|0
1760447610000|2025-10-14 13:13:30|6610.91|6610.91|6611.62|6611.62|6611.62|6611.62|6610.91|6610.91|0
1760447620000|2025-10-14 13:13:40|6611.95|6611.95|6612.17|6612.17|6612.17|6612.17|6611.95|6611.95|0
1760447630000|2025-10-14 13:13:50|6612.49|6612.49|6612.75|6612.75|6612.75|6612.75|6612.49|6612.49|0
1760447640000|2025-10-14 13:14:00|6612.62|6612.62|6616.92|6616.92|6616.92|6616.92|6612.61|6612.61|0
1760447650000|2025-10-14 13:14:10|6616.9|6616.9|6619.49|6619.49|6619.49|6619.49|6616.9|6616.9|0
1760447660000|2025-10-14 13:14:20|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|0
1760447670000|2025-10-14 13:14:30|6620.27|6620.27|6622.11|6622.11|6622.11|6622.11|6620.01|6620.01|0
1760447680000|2025-10-14 13:14:40|6621.78|6621.78|6621.09|6621.09|6621.78|6621.78|6621.07|6621.07|0
1760447700000|2025-10-14 13:15:00|6621.12|6621.12|6622.22|6622.22|6622.22|6622.22|6621.12|6621.12|0
1760447710000|2025-10-14 13:15:10|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|0
1760447720000|2025-10-14 13:15:20|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|0
1760447730000|2025-10-14 13:15:30|6622.09|6622.09|6623.93|6623.93|6623.93|6623.93|6622.09|6622.09|0
1760447740000|2025-10-14 13:15:40|6623.61|6623.61|6623.3|6623.3|6623.64|6623.64|6623.3|6623.3|0
1760447750000|2025-10-14 13:15:50|6622.66|6622.66|6622.79|6622.79|6622.79|6622.79|6622.66|6622.66|0
1760447760000|2025-10-14 13:16:00|6623.11|6623.11|6623.56|6623.56|6623.56|6623.56|6623.11|6623.11|0
1760447770000|2025-10-14 13:16:10|6623.86|6623.86|6623.84|6623.84|6623.86|6623.86|6623.84|6623.84|0
1760447790000|2025-10-14 13:16:30|6624.11|6624.11|6625.32|6625.32|6625.32|6625.32|6624.11|6624.11|0
1760447800000|2025-10-14 13:16:40|6625.96|6625.96|6625.64|6625.64|6626.61|6626.61|6625.64|6625.64|0
1760447810000|2025-10-14 13:16:50|6626.61|6626.61|6625.54|6625.54|6626.61|6626.61|6625.32|6625.32|0
1760447820000|2025-10-14 13:17:00|6625.58|6625.58|6626.59|6626.59|6627.56|6627.56|6625.58|6625.58|0
1760447830000|2025-10-14 13:17:10|6626.27|6626.27|6627.18|6627.18|6627.57|6627.57|6626.27|6626.27|0
1760447840000|2025-10-14 13:17:20|6627.05|6627.05|6627.18|6627.18|6627.18|6627.18|6627.05|6627.05|0
1760447850000|2025-10-14 13:17:30|6627.19|6627.19|6626.87|6626.87|6627.19|6627.19|6626.87|6626.87|0
1760447860000|2025-10-14 13:17:40|6626.84|6626.84|6626.84|6626.84|6626.84|6626.84|6626.5|6626.5|0
1760447880000|2025-10-14 13:18:00|6626.97|6626.97|6627.29|6627.29|6627.29|6627.29|6626.97|6626.97|0
1760447890000|2025-10-14 13:18:10|6627.84|6627.84|6628.1|6628.1|6628.1|6628.1|6627.84|6627.84|0
1760447900000|2025-10-14 13:18:20|6627.78|6627.78|6629.96|6629.96|6629.96|6629.96|6627.78|6627.78|0
1760447910000|2025-10-14 13:18:30|6630.19|6630.19|6629.85|6629.85|6630.51|6630.51|6629.83|6629.83|0
1760447930000|2025-10-14 13:18:50|6630.08|6630.08|6631.31|6631.31|6631.31|6631.31|6630.08|6630.08|0
1760447940000|2025-10-14 13:19:00|6631.32|6631.32|6631.5|6631.5|6631.5|6631.5|6631.32|6631.32|0
1760447950000|2025-10-14 13:19:10|6630.85|6630.85|6630.85|6630.85|6630.85|6630.85|6630.85|6630.85|0
1760447960000|2025-10-14 13:19:20|6631.15|6631.15|6631.13|6631.13|6631.47|6631.47|6631.13|6631.13|0
1760447970000|2025-10-14 13:19:30|6631.26|6631.26|6631.26|6631.26|6631.26|6631.26|6631.26|6631.26|0
1760448000000|2025-10-14 13:20:00|6632.23|6632.23|6633.81|6633.81|6633.81|6633.81|6631.97|6631.97|0
1760448010000|2025-10-14 13:20:10|6634.07|6634.07|6633.09|6633.09|6634.07|6634.07|6633.09|6633.09|0
1760448020000|2025-10-14 13:20:20|6632.77|6632.77|6631.49|6631.49|6632.77|6632.77|6631.49|6631.49|0
1760448030000|2025-10-14 13:20:30|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|0
1760448040000|2025-10-14 13:20:40|6631.11|6631.11|6630.88|6630.88|6631.11|6631.11|6630.88|6630.88|0
1760448050000|2025-10-14 13:20:50|6630.75|6630.75|6630.43|6630.43|6630.75|6630.75|6630.43|6630.43|0
1760448060000|2025-10-14 13:21:00|6630.21|6630.21|6629.98|6629.98|6630.21|6630.21|6629.98|6629.98|0
1760448070000|2025-10-14 13:21:10|6629.9|6629.9|6629.82|6629.82|6629.9|6629.9|6629.82|6629.82|0
1760448090000|2025-10-14 13:21:30|6630.14|6630.14|6630.29|6630.29|6630.29|6630.29|6629.97|6629.97|0
1760448100000|2025-10-14 13:21:40|6630.61|6630.61|6630.46|6630.46|6630.61|6630.61|6629.97|6629.97|0
1760448110000|2025-10-14 13:21:50|6630.63|6630.63|6630.24|6630.24|6630.63|6630.63|6630.24|6630.24|0
1760448120000|2025-10-14 13:22:00|6630.41|6630.41|6630.5|6630.5|6630.5|6630.5|6630.24|6630.24|0
1760448130000|2025-10-14 13:22:10|6630.37|6630.37|6630.37|6630.37|6630.37|6630.37|6630.37|6630.37|0
1760448140000|2025-10-14 13:22:20|6630.05|6630.05|6628.94|6628.94|6630.05|6630.05|6628.17|6628.17|0
1760448150000|2025-10-14 13:22:30|6629.24|6629.24|6631.38|6631.38|6631.38|6631.38|6629.24|6629.24|0
1760448160000|2025-10-14 13:22:40|6631.51|6631.51|6632.22|6632.22|6632.22|6632.22|6631.51|6631.51|0
1760448170000|2025-10-14 13:22:50|6632.48|6632.48|6632.16|6632.16|6632.48|6632.48|6632.16|6632.16|0
1760448180000|2025-10-14 13:23:00|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|0
1760448190000|2025-10-14 13:23:10|6631.79|6631.79|6631.36|6631.36|6632.01|6632.01|6631.19|6631.19|0
1760448200000|2025-10-14 13:23:20|6631.1|6631.1|6630.48|6630.48|6631.1|6631.1|6630.48|6630.48|0
1760448210000|2025-10-14 13:23:30|6630.26|6630.26|6629.09|6629.09|6630.26|6630.26|6629.09|6629.09|0
1760448230000|2025-10-14 13:23:50|6630.42|6630.42|6635.46|6635.46|6637.93|6637.93|6630.42|6630.42|0
1760448240000|2025-10-14 13:24:00|6635.14|6635.14|6634.82|6634.82|6635.14|6635.14|6634.82|6634.82|0
1760448250000|2025-10-14 13:24:10|6634.08|6634.08|6633.93|6633.93|6634.08|6634.08|6633.76|6633.76|0
1760448260000|2025-10-14 13:24:20|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|6633.67|6633.67|0
1760448280000|2025-10-14 13:24:40|6634.35|6634.35|6636.62|6636.62|6636.62|6636.62|6634.35|6634.35|0
1760448290000|2025-10-14 13:24:50|6636.23|6636.23|6635.28|6635.28|6636.23|6636.23|6635.28|6635.28|0
1760448300000|2025-10-14 13:25:00|6634.63|6634.63|6637.13|6637.13|6637.13|6637.13|6634.5|6634.5|0
1760448310000|2025-10-14 13:25:10|6637.43|6637.43|6636.78|6636.78|6637.43|6637.43|6636.78|6636.78|0
1760448320000|2025-10-14 13:25:20|6637.08|6637.08|6637.85|6637.85|6637.85|6637.85|6637.08|6637.08|0
1760448330000|2025-10-14 13:25:30|6638.43|6638.43|6637.66|6637.66|6638.43|6638.43|6637.66|6637.66|0
1760448340000|2025-10-14 13:25:40|6637.26|6637.26|6636.75|6636.75|6637.39|6637.39|6636.75|6636.75|0
1760448350000|2025-10-14 13:25:50|6636.66|6636.66|6636.34|6636.34|6636.66|6636.66|6636.34|6636.34|0
1760448360000|2025-10-14 13:26:00|6636.21|6636.21|6635.95|6635.95|6636.21|6636.21|6635.95|6635.95|0
1760448370000|2025-10-14 13:26:10|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|0
1760448380000|2025-10-14 13:26:20|6635.45|6635.45|6636.23|6636.23|6636.36|6636.36|6635.45|6635.45|0
1760448390000|2025-10-14 13:26:30|6637.14|6637.14|6639.08|6639.08|6639.08|6639.08|6637.14|6637.14|0
1760448400000|2025-10-14 13:26:40|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|0
1760448410000|2025-10-14 13:26:50|6639.63|6639.63|6639.33|6639.33|6639.76|6639.76|6639.33|6639.33|0
1760448420000|2025-10-14 13:27:00|6639.46|6639.46|6639.01|6639.01|6639.46|6639.46|6639.01|6639.01|0
1760448430000|2025-10-14 13:27:10|6638.36|6638.36|6637.91|6637.91|6638.36|6638.36|6637.91|6637.91|0
1760448440000|2025-10-14 13:27:20|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|0
1760448450000|2025-10-14 13:27:30|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|0
1760448460000|2025-10-14 13:27:40|6637.8|6637.8|6636.26|6636.26|6637.8|6637.8|6635.99|6635.99|0
1760448470000|2025-10-14 13:27:50|6636.39|6636.39|6636.22|6636.22|6636.39|6636.39|6636.22|6636.22|0
1760448480000|2025-10-14 13:28:00|6635.92|6635.92|6635.37|6635.37|6635.92|6635.92|6635.37|6635.37|0
1760448490000|2025-10-14 13:28:10|6635.05|6635.05|6633.4|6633.4|6635.05|6635.05|6633.4|6633.4|0
1760448500000|2025-10-14 13:28:20|6633.66|6633.66|6632.81|6632.81|6633.66|6633.66|6632.81|6632.81|0
1760448510000|2025-10-14 13:28:30|6632.49|6632.49|6631.72|6631.72|6632.49|6632.49|6631.72|6631.72|0
1760448520000|2025-10-14 13:28:40|6632.04|6632.04|6631.98|6631.98|6632.04|6632.04|6631.72|6631.72|0
1760448530000|2025-10-14 13:28:50|6632.21|6632.21|6633.09|6633.09|6633.09|6633.09|6632.21|6632.21|0
1760448540000|2025-10-14 13:29:00|6633.39|6633.39|6633.94|6633.94|6633.94|6633.94|6633.39|6633.39|0
1760448550000|2025-10-14 13:29:10|6633.29|6633.29|6632.69|6632.69|6633.29|6633.29|6632.39|6632.39|0
1760448560000|2025-10-14 13:29:20|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|0
1760448570000|2025-10-14 13:29:30|6632.38|6632.38|6628.77|6628.77|6632.38|6632.38|6628.77|6628.77|0
1760448580000|2025-10-14 13:29:40|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|0
1760448590000|2025-10-14 13:29:50|6628.9|6628.9|6628.64|6628.64|6628.9|6628.9|6628.64|6628.64|0
1760448600000|2025-10-14 13:30:00|6628.86|6628.86|6633.51|6633.51|6634.48|6634.48|6627.97|6627.97|0
1760448610000|2025-10-14 13:30:10|6633.91|6633.91|6632.99|6632.99|6634.62|6634.62|6632.99|6632.99|0
1760448620000|2025-10-14 13:30:20|6632.95|6632.95|6632.59|6632.59|6633.23|6633.23|6632.48|6632.48|0
1760448630000|2025-10-14 13:30:30|6634.63|6634.63|6634.5|6634.5|6634.63|6634.63|6634.5|6634.5|0
1760448640000|2025-10-14 13:30:40|6634.18|6634.18|6634.7|6634.7|6634.7|6634.7|6634.05|6634.05|0
1760448650000|2025-10-14 13:30:50|6634.44|6634.44|6631.89|6631.89|6634.44|6634.44|6631.89|6631.89|0
1760448660000|2025-10-14 13:31:00|6630.42|6630.42|6628.06|6628.06|6630.42|6630.42|6627.28|6627.28|0
1760448670000|2025-10-14 13:31:10|6628.38|6628.38|6628.96|6628.96|6628.96|6628.96|6627.87|6627.87|0
1760448680000|2025-10-14 13:31:20|6629.61|6629.61|6632.91|6632.91|6632.91|6632.91|6629.61|6629.61|0
1760448690000|2025-10-14 13:31:30|6632.96|6632.96|6634.95|6634.95|6635.59|6635.59|6632.96|6632.96|0
1760448700000|2025-10-14 13:31:40|6635.12|6635.12|6637.37|6637.37|6638.14|6638.14|6635.12|6635.12|0
1760448710000|2025-10-14 13:31:50|6637.05|6637.05|6635.26|6635.26|6638.34|6638.34|6635.26|6635.26|0
1760448720000|2025-10-14 13:32:00|6635.33|6635.33|6636.31|6636.31|6636.31|6636.31|6635|6635|0
1760448730000|2025-10-14 13:32:10|6636.18|6636.18|6638.11|6638.11|6638.11|6638.11|6636.18|6636.18|0
1760448740000|2025-10-14 13:32:20|6637.15|6637.15|6639.45|6639.45|6639.45|6639.45|6637.15|6637.15|0
1760448750000|2025-10-14 13:32:30|6640.46|6640.46|6644.65|6644.65|6644.65|6644.65|6640.46|6640.46|0
1760448760000|2025-10-14 13:32:40|6643.74|6643.74|6641.29|6641.29|6643.74|6643.74|6640.97|6640.97|0
1760448770000|2025-10-14 13:32:50|6638.93|6638.93|6638.9|6638.9|6639.89|6639.89|6638.9|6638.9|0
1760448780000|2025-10-14 13:33:00|6638.58|6638.58|6638.71|6638.71|6638.71|6638.71|6638.58|6638.58|0
1760448790000|2025-10-14 13:33:10|6639.1|6639.1|6638.45|6638.45|6639.1|6639.1|6638.45|6638.45|0
1760448800000|2025-10-14 13:33:20|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|0
1760448810000|2025-10-14 13:33:30|6638.97|6638.97|6636.52|6636.52|6638.97|6638.97|6636.2|6636.2|0
1760448820000|2025-10-14 13:33:40|6636.2|6636.2|6637.02|6637.02|6637.02|6637.02|6636.2|6636.2|0
1760448830000|2025-10-14 13:33:50|6636.31|6636.31|6636.38|6636.38|6636.38|6636.38|6636.25|6636.25|0
1760448840000|2025-10-14 13:34:00|6637.03|6637.03|6636.93|6636.93|6637.38|6637.38|6636.93|6636.93|0
1760448850000|2025-10-14 13:34:10|6637.25|6637.25|6637.12|6637.12|6637.89|6637.89|6637.12|6637.12|0
1760448860000|2025-10-14 13:34:20|6636.99|6636.99|6636.08|6636.08|6636.99|6636.99|6636.08|6636.08|0
1760448870000|2025-10-14 13:34:30|6636.4|6636.4|6635.63|6635.63|6636.4|6636.4|6635.63|6635.63|0
1760448880000|2025-10-14 13:34:40|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|0
1760448890000|2025-10-14 13:34:50|6635.76|6635.76|6633.01|6633.01|6635.76|6635.76|6633.01|6633.01|0
1760448900000|2025-10-14 13:35:00|6632.69|6632.69|6631.94|6631.94|6632.69|6632.69|6631.94|6631.94|0
1760448910000|2025-10-14 13:35:10|6631.3|6631.3|6630.23|6630.23|6631.62|6631.62|6629.91|6629.91|0
1760448920000|2025-10-14 13:35:20|6629.93|6629.93|6628.91|6628.91|6629.93|6629.93|6628.59|6628.59|0
1760448930000|2025-10-14 13:35:30|6627.95|6627.95|6628.07|6628.07|6628.27|6628.27|6627.16|6627.16|0
1760448940000|2025-10-14 13:35:40|6627.42|6627.42|6626.8|6626.8|6627.42|6627.42|6626.51|6626.51|0
1760448950000|2025-10-14 13:35:50|6626.51|6626.51|6626.05|6626.05|6626.51|6626.51|6625.86|6625.86|0
1760448960000|2025-10-14 13:36:00|6625.91|6625.91|6625.3|6625.3|6625.91|6625.91|6625.05|6625.05|0
1760448970000|2025-10-14 13:36:10|6625.62|6625.62|6624.68|6624.68|6625.88|6625.88|6624.68|6624.68|0
1760448980000|2025-10-14 13:36:20|6624.35|6624.35|6625.36|6625.36|6625.36|6625.36|6624.22|6624.22|0
1760448990000|2025-10-14 13:36:30|6625.32|6625.32|6623.81|6623.81|6625.36|6625.36|6623.55|6623.55|0
1760449000000|2025-10-14 13:36:40|6624.45|6624.45|6624.28|6624.28|6624.45|6624.45|6624.28|6624.28|0
1760449010000|2025-10-14 13:36:50|6624.61|6624.61|6624.69|6624.69|6625.23|6625.23|6623.94|6623.94|0
1760449020000|2025-10-14 13:37:00|6624.39|6624.39|6622.28|6622.28|6624.39|6624.39|6622.28|6622.28|0
1760449030000|2025-10-14 13:37:10|6621.58|6621.58|6621.45|6621.45|6621.58|6621.58|6621.45|6621.45|0
1760449040000|2025-10-14 13:37:20|6621.77|6621.77|6621|6621|6621.77|6621.77|6620.36|6620.36|0
1760449050000|2025-10-14 13:37:30|6620.03|6620.03|6619.84|6619.84|6620.16|6620.16|6619.84|6619.84|0
1760449060000|2025-10-14 13:37:40|6619.71|6619.71|6617.5|6617.5|6619.71|6619.71|6617.24|6617.24|0
1760449070000|2025-10-14 13:37:50|6616.53|6616.53|6613.13|6613.13|6616.53|6616.53|6613.13|6613.13|0
1760449080000|2025-10-14 13:38:00|6613|6613|6610.25|6610.25|6613|6613|6610.12|6610.12|0
1760449090000|2025-10-14 13:38:10|6611.2|6611.2|6611.23|6611.23|6611.33|6611.33|6611.01|6611.01|0
1760449100000|2025-10-14 13:38:20|6612.52|6612.52|6613.08|6613.08|6613.34|6613.34|6612.52|6612.52|0
1760449110000|2025-10-14 13:38:30|6612.76|6612.76|6612.59|6612.59|6612.76|6612.76|6612.59|6612.59|0
1760449120000|2025-10-14 13:38:40|6612.46|6612.46|6611.29|6611.29|6612.46|6612.46|6611.29|6611.29|0
1760449130000|2025-10-14 13:38:50|6611.42|6611.42|6611.68|6611.68|6612.01|6612.01|6611.42|6611.42|0
1760449140000|2025-10-14 13:39:00|6611.55|6611.55|6612.95|6612.95|6612.95|6612.95|6611.55|6611.55|0
1760449150000|2025-10-14 13:39:10|6613.01|6613.01|6613.7|6613.7|6613.7|6613.7|6613.01|6613.01|0
1760449160000|2025-10-14 13:39:20|6614.48|6614.48|6615.73|6615.73|6616.05|6616.05|6614.48|6614.48|0
1760449170000|2025-10-14 13:39:30|6615.99|6615.99|6616.86|6616.86|6616.86|6616.86|6615.89|6615.89|0
1760449180000|2025-10-14 13:39:40|6616.6|6616.6|6616.09|6616.09|6616.6|6616.6|6615.96|6615.96|0
1760449190000|2025-10-14 13:39:50|6615.76|6615.76|6615.76|6615.76|6615.76|6615.76|6615.44|6615.44|0
1760449200000|2025-10-14 13:40:00|6615.31|6615.31|6615.98|6615.98|6615.98|6615.98|6614.41|6614.41|0
1760449210000|2025-10-14 13:40:10|6616.28|6616.28|6616.17|6616.17|6617.25|6617.25|6615.85|6615.85|0
1760449220000|2025-10-14 13:40:20|6616.5|6616.5|6616.63|6616.63|6616.63|6616.63|6616.5|6616.5|0
1760449230000|2025-10-14 13:40:30|6617.57|6617.57|6620.7|6620.7|6620.7|6620.7|6617.57|6617.57|0
1760449240000|2025-10-14 13:40:40|6620.87|6620.87|6621.84|6621.84|6621.84|6621.84|6620.87|6620.87|0
1760449250000|2025-10-14 13:40:50|6621.19|6621.19|6620.35|6620.35|6621.19|6621.19|6620.35|6620.35|0
1760449260000|2025-10-14 13:41:00|6620.13|6620.13|6615.83|6615.83|6620.13|6620.13|6615.83|6615.83|0
1760449270000|2025-10-14 13:41:10|6616.16|6616.16|6617.32|6617.32|6617.32|6617.32|6616.16|6616.16|0
1760449280000|2025-10-14 13:41:20|6616.93|6616.93|6616.93|6616.93|6616.93|6616.93|6616.93|6616.93|0
1760449290000|2025-10-14 13:41:30|6616.29|6616.29|6615.83|6615.83|6616.29|6616.29|6615.83|6615.83|0
1760449300000|2025-10-14 13:41:40|6615.7|6615.7|6615.01|6615.01|6615.7|6615.7|6615.01|6615.01|0
1760449310000|2025-10-14 13:41:50|6614.37|6614.37|6613.01|6613.01|6614.5|6614.5|6613.01|6613.01|0
1760449320000|2025-10-14 13:42:00|6612.69|6612.69|6612.32|6612.32|6613.01|6613.01|6612.32|6612.32|0
1760449330000|2025-10-14 13:42:10|6612.62|6612.62|6613.22|6613.22|6613.26|6613.26|6612.62|6612.62|0
1760449340000|2025-10-14 13:42:20|6613.8|6613.8|6613.22|6613.22|6613.8|6613.8|6613.22|6613.22|0
1760449350000|2025-10-14 13:42:30|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|0
1760449360000|2025-10-14 13:42:40|6612.99|6612.99|6612.55|6612.55|6612.99|6612.99|6612.55|6612.55|0
1760449370000|2025-10-14 13:42:50|6612.68|6612.68|6610.95|6610.95|6612.68|6612.68|6610.13|6610.13|0
1760449380000|2025-10-14 13:43:00|6611.08|6611.08|6613.38|6613.38|6613.38|6613.38|6611.08|6611.08|0
1760449390000|2025-10-14 13:43:10|6614.04|6614.04|6613.45|6613.45|6614.04|6614.04|6613.45|6613.45|0
1760449400000|2025-10-14 13:43:20|6612.87|6612.87|6610.78|6610.78|6612.87|6612.87|6610.48|6610.48|0
1760449410000|2025-10-14 13:43:30|6610.33|6610.33|6607.42|6607.42|6610.33|6610.33|6607.42|6607.42|0
1760449420000|2025-10-14 13:43:40|6607.1|6607.1|6607.03|6607.03|6607.1|6607.1|6606.11|6606.11|0
1760449430000|2025-10-14 13:43:50|6607.07|6607.07|6609.92|6609.92|6609.92|6609.92|6607.07|6607.07|0
1760449440000|2025-10-14 13:44:00|6610.24|6610.24|6609.94|6609.94|6610.56|6610.56|6609.94|6609.94|0
1760449450000|2025-10-14 13:44:10|6610.26|6610.26|6609.84|6609.84|6610.26|6610.26|6609.84|6609.84|0
1760449460000|2025-10-14 13:44:20|6609.22|6609.22|6608.9|6608.9|6609.22|6609.22|6608.9|6608.9|0
1760449470000|2025-10-14 13:44:30|6608.76|6608.76|6608.71|6608.71|6608.76|6608.76|6608.57|6608.57|0
1760449480000|2025-10-14 13:44:40|6608.48|6608.48|6607.58|6607.58|6608.48|6608.48|6607.58|6607.58|0
1760449490000|2025-10-14 13:44:50|6607.84|6607.84|6610.66|6610.66|6610.66|6610.66|6607.84|6607.84|0
1760449500000|2025-10-14 13:45:00|6610.34|6610.34|6610.74|6610.74|6611.01|6611.01|6610.01|6610.01|0
1760449510000|2025-10-14 13:45:10|6610.61|6610.61|6610.97|6610.97|6611.59|6611.59|6610.29|6610.29|0
1760449520000|2025-10-14 13:45:20|6610.32|6610.32|6610.11|6610.11|6610.62|6610.62|6610.11|6610.11|0
1760449530000|2025-10-14 13:45:30|6610.5|6610.5|6611.23|6611.23|6611.23|6611.23|6610.5|6610.5|0
1760449540000|2025-10-14 13:45:40|6613.03|6613.03|6616.31|6616.31|6616.31|6616.31|6613.03|6613.03|0
1760449550000|2025-10-14 13:45:50|6616.01|6616.01|6617.43|6617.43|6617.43|6617.43|6616.01|6616.01|0
1760449560000|2025-10-14 13:46:00|6615.81|6615.81|6615.51|6615.51|6615.81|6615.81|6615.25|6615.25|0
1760449570000|2025-10-14 13:46:10|6615.18|6615.18|6617.85|6617.85|6618.17|6618.17|6615.18|6615.18|0
1760449580000|2025-10-14 13:46:20|6617.14|6617.14|6614.81|6614.81|6617.14|6617.14|6614.81|6614.81|0
1760449590000|2025-10-14 13:46:30|6614.49|6614.49|6613.48|6613.48|6614.49|6614.49|6613.35|6613.35|0
1760449600000|2025-10-14 13:46:40|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|0
1760449610000|2025-10-14 13:46:50|6613.92|6613.92|6614.05|6614.05|6614.05|6614.05|6613.92|6613.92|0
1760449620000|2025-10-14 13:47:00|6614.38|6614.38|6616.88|6616.88|6616.88|6616.88|6614.05|6614.05|0
1760449630000|2025-10-14 13:47:10|6616.56|6616.56|6616.91|6616.91|6616.91|6616.91|6616.56|6616.56|0
1760449640000|2025-10-14 13:47:20|6617.24|6617.24|6618.54|6618.54|6618.54|6618.54|6616.82|6616.82|0
1760449650000|2025-10-14 13:47:30|6618.41|6618.41|6620.03|6620.03|6620.03|6620.03|6618.41|6618.41|0
1760449660000|2025-10-14 13:47:40|6620.21|6620.21|6620.25|6620.25|6620.25|6620.25|6620.21|6620.21|0
1760449670000|2025-10-14 13:47:50|6624.14|6624.14|6625.11|6625.11|6625.11|6625.11|6624.14|6624.14|0
1760449680000|2025-10-14 13:48:00|6624.98|6624.98|6624.22|6624.22|6624.98|6624.98|6623.95|6623.95|0
1760449690000|2025-10-14 13:48:10|6625.18|6625.18|6625.29|6625.29|6625.61|6625.61|6625.18|6625.18|0
1760449700000|2025-10-14 13:48:20|6625.16|6625.16|6626.16|6626.16|6626.16|6626.16|6625.16|6625.16|0
1760449720000|2025-10-14 13:48:40|6626.03|6626.03|6625.7|6625.7|6626.03|6626.03|6625.7|6625.7|0
1760449730000|2025-10-14 13:48:50|6625.41|6625.41|6625.27|6625.27|6625.41|6625.41|6625.27|6625.27|0
1760449740000|2025-10-14 13:49:00|6625.05|6625.05|6624.31|6624.31|6625.35|6625.35|6624.31|6624.31|0
1760449760000|2025-10-14 13:49:20|6625.16|6625.16|6625.48|6625.48|6625.48|6625.48|6625.16|6625.16|0
1760449770000|2025-10-14 13:49:30|6625.61|6625.61|6624.31|6624.31|6625.61|6625.61|6624.31|6624.31|0
1760449780000|2025-10-14 13:49:40|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|0
1760449790000|2025-10-14 13:49:50|6622.95|6622.95|6622.77|6622.77|6622.95|6622.95|6622.77|6622.77|0
1760449800000|2025-10-14 13:50:00|6622.45|6622.45|6623.32|6623.32|6623.32|6623.32|6620.85|6620.85|0
1760449810000|2025-10-14 13:50:10|6623.99|6623.99|6622.99|6622.99|6624.03|6624.03|6622.99|6622.99|0
1760449820000|2025-10-14 13:50:20|6622.67|6622.67|6622.24|6622.24|6622.67|6622.67|6622.24|6622.24|0
1760449830000|2025-10-14 13:50:30|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|0
1760449840000|2025-10-14 13:50:40|6621.55|6621.55|6621.14|6621.14|6621.57|6621.57|6621.14|6621.14|0
1760449850000|2025-10-14 13:50:50|6620.81|6620.81|6618.77|6618.77|6620.81|6620.81|6618.77|6618.77|0
1760449860000|2025-10-14 13:51:00|6618.45|6618.45|6618.15|6618.15|6618.45|6618.45|6618.15|6618.15|0
1760449870000|2025-10-14 13:51:10|6618.02|6618.02|6616.89|6616.89|6618.02|6618.02|6616.89|6616.89|0
1760449880000|2025-10-14 13:51:20|6617.21|6617.21|6616.95|6616.95|6617.21|6617.21|6616.95|6616.95|0
1760449890000|2025-10-14 13:51:30|6617.17|6617.17|6619.98|6619.98|6619.98|6619.98|6617.17|6617.17|0
1760449900000|2025-10-14 13:51:40|6621.21|6621.21|6622.67|6622.67|6622.67|6622.67|6621.21|6621.21|0
1760449910000|2025-10-14 13:51:50|6622.93|6622.93|6622.8|6622.8|6622.93|6622.93|6622.8|6622.8|0
1760449920000|2025-10-14 13:52:00|6622.83|6622.83|6624.34|6624.34|6624.34|6624.34|6622.19|6622.19|0
1760449930000|2025-10-14 13:52:10|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|0
1760449940000|2025-10-14 13:52:20|6625.28|6625.28|6627.67|6627.67|6627.67|6627.67|6625.28|6625.28|0
1760449950000|2025-10-14 13:52:30|6627.72|6627.72|6629.1|6629.1|6629.1|6629.1|6627.72|6627.72|0
1760449960000|2025-10-14 13:52:40|6629.69|6629.69|6630.07|6630.07|6630.47|6630.47|6629.69|6629.69|0
1760449970000|2025-10-14 13:52:50|6629.75|6629.75|6628.22|6628.22|6629.75|6629.75|6628.22|6628.22|0
1760449980000|2025-10-14 13:53:00|6628.35|6628.35|6627.54|6627.54|6628.35|6628.35|6627.54|6627.54|0
1760449990000|2025-10-14 13:53:10|6627.86|6627.86|6628.09|6628.09|6628.35|6628.35|6627.86|6627.86|0
1760450000000|2025-10-14 13:53:20|6628.72|6628.72|6629.36|6629.36|6630|6630|6628.72|6628.72|0
1760450010000|2025-10-14 13:53:30|6629.04|6629.04|6628.71|6628.71|6629.04|6629.04|6628.71|6628.71|0
1760450020000|2025-10-14 13:53:40|6628.39|6628.39|6627.64|6627.64|6628.39|6628.39|6627.64|6627.64|0
1760450030000|2025-10-14 13:53:50|6628.03|6628.03|6628.35|6628.35|6628.35|6628.35|6628.03|6628.03|0
1760450040000|2025-10-14 13:54:00|6627.9|6627.9|6628.09|6628.09|6628.09|6628.09|6627.77|6627.77|0
1760450060000|2025-10-14 13:54:20|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|0
1760450070000|2025-10-14 13:54:30|6628.61|6628.61|6628.29|6628.29|6629|6629|6627.97|6627.97|0
1760450080000|2025-10-14 13:54:40|6627.97|6627.97|6628.46|6628.46|6628.78|6628.78|6627.74|6627.74|0
1760450090000|2025-10-14 13:54:50|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|0
1760450100000|2025-10-14 13:55:00|6629.95|6629.95|6630.59|6630.59|6630.59|6630.59|6629.95|6629.95|0
1760450110000|2025-10-14 13:55:10|6631.24|6631.24|6632.45|6632.45|6632.45|6632.45|6631.24|6631.24|0
1760450120000|2025-10-14 13:55:20|6632.47|6632.47|6632.71|6632.71|6632.73|6632.73|6632.47|6632.47|0
1760450130000|2025-10-14 13:55:30|6632.58|6632.58|6631.05|6631.05|6632.58|6632.58|6631.05|6631.05|0
1760450140000|2025-10-14 13:55:40|6630.73|6630.73|6629.62|6629.62|6630.73|6630.73|6629.62|6629.62|0
1760450150000|2025-10-14 13:55:50|6629.3|6629.3|6627.76|6627.76|6629.3|6629.3|6627.76|6627.76|0
1760450160000|2025-10-14 13:56:00|6627.43|6627.43|6626.8|6626.8|6627.43|6627.43|6626.46|6626.46|0
1760450170000|2025-10-14 13:56:10|6626.67|6626.67|6625.98|6625.98|6626.67|6626.67|6625.98|6625.98|0
1760450180000|2025-10-14 13:56:20|6625.85|6625.85|6625.22|6625.22|6625.85|6625.85|6625.22|6625.22|0
1760450190000|2025-10-14 13:56:30|6625.55|6625.55|6625.42|6625.42|6625.55|6625.55|6625.42|6625.42|0
1760450200000|2025-10-14 13:56:40|6625.29|6625.29|6625.29|6625.29|6625.29|6625.29|6625.29|6625.29|0
1760450210000|2025-10-14 13:56:50|6624.96|6624.96|6623.82|6623.82|6625.29|6625.29|6623.82|6623.82|0
1760450220000|2025-10-14 13:57:00|6623.49|6623.49|6624.44|6624.44|6624.44|6624.44|6622.75|6622.75|0
1760450230000|2025-10-14 13:57:10|6624.76|6624.76|6625.95|6625.95|6625.95|6625.95|6624.76|6624.76|0
1760450240000|2025-10-14 13:57:20|6625.31|6625.31|6625.18|6625.18|6625.31|6625.31|6624.91|6624.91|0
1760450250000|2025-10-14 13:57:30|6625.04|6625.04|6621.81|6621.81|6625.04|6625.04|6621.81|6621.81|0
1760450270000|2025-10-14 13:57:50|6621.36|6621.36|6619.03|6619.03|6621.36|6621.36|6619.03|6619.03|0
1760450280000|2025-10-14 13:58:00|6618.71|6618.71|6618.67|6618.67|6618.71|6618.71|6618.19|6618.19|0
1760450290000|2025-10-14 13:58:10|6618.8|6618.8|6619.02|6619.02|6619.02|6619.02|6618.8|6618.8|0
1760450300000|2025-10-14 13:58:20|6618.72|6618.72|6618.5|6618.5|6618.72|6618.72|6618.5|6618.5|0
1760450310000|2025-10-14 13:58:30|6618.82|6618.82|6618.72|6618.72|6618.99|6618.99|6618.67|6618.67|0
1760450320000|2025-10-14 13:58:40|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|0
1760450330000|2025-10-14 13:58:50|6618.77|6618.77|6618.61|6618.61|6618.77|6618.77|6618.61|6618.61|0
1760450340000|2025-10-14 13:59:00|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|6618.16|6618.16|0
1760450360000|2025-10-14 13:59:20|6617.84|6617.84|6617.8|6617.8|6617.84|6617.84|6617.8|6617.8|0
1760450370000|2025-10-14 13:59:30|6618.12|6618.12|6618.45|6618.45|6618.45|6618.45|6618.12|6618.12|0
1760450380000|2025-10-14 13:59:40|6618.89|6618.89|6618.89|6618.89|6618.89|6618.89|6618.89|6618.89|0
1760450390000|2025-10-14 13:59:50|6618.84|6618.84|6618.06|6618.06|6619.16|6619.16|6618.06|6618.06|0
1760450400000|2025-10-14 14:00:00|6617.84|6617.84|6617.26|6617.26|6618.42|6618.42|6617.26|6617.26|0
1760450410000|2025-10-14 14:00:10|6617.2|6617.2|6616.47|6616.47|6617.2|6617.2|6616.44|6616.44|0
1760450420000|2025-10-14 14:00:20|6616.17|6616.17|6616.8|6616.8|6616.8|6616.8|6616.17|6616.17|0
1760450430000|2025-10-14 14:00:30|6616.93|6616.93|6617.19|6617.19|6617.19|6617.19|6616.93|6616.93|0
1760450450000|2025-10-14 14:00:50|6616.87|6616.87|6616.54|6616.54|6616.87|6616.87|6616.54|6616.54|0
1760450460000|2025-10-14 14:01:00|6616.22|6616.22|6617.57|6617.57|6617.7|6617.7|6616.22|6616.22|0
1760450470000|2025-10-14 14:01:10|6616.92|6616.92|6618.19|6618.19|6618.19|6618.19|6616.92|6616.92|0
1760450480000|2025-10-14 14:01:20|6618.58|6618.58|6616.96|6616.96|6618.58|6618.58|6616.96|6616.96|0
1760450490000|2025-10-14 14:01:30|6616.7|6616.7|6614.27|6614.27|6616.7|6616.7|6614.27|6614.27|0
1760450500000|2025-10-14 14:01:40|6613.95|6613.95|6613.95|6613.95|6613.95|6613.95|6613.95|6613.95|0
1760450510000|2025-10-14 14:01:50|6613.91|6613.91|6613.79|6613.79|6613.97|6613.97|6613.15|6613.15|0
1760450520000|2025-10-14 14:02:00|6613.92|6613.92|6615.28|6615.28|6615.28|6615.28|6613.6|6613.6|0
1760450530000|2025-10-14 14:02:10|6615.45|6615.45|6615|6615|6615.5|6615.5|6615|6615|0
1760450540000|2025-10-14 14:02:20|6615.23|6615.23|6615.11|6615.11|6615.23|6615.23|6614.77|6614.77|0
1760450550000|2025-10-14 14:02:30|6615.28|6615.28|6616.6|6616.6|6616.6|6616.6|6615.28|6615.28|0
1760450560000|2025-10-14 14:02:40|6616.47|6616.47|6614.01|6614.01|6616.47|6616.47|6614.01|6614.01|0
1760450570000|2025-10-14 14:02:50|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|0
1760450580000|2025-10-14 14:03:00|6614.16|6614.16|6614.4|6614.4|6614.46|6614.46|6614.14|6614.14|0
1760450590000|2025-10-14 14:03:10|6613.63|6613.63|6613.83|6613.83|6613.92|6613.92|6613.05|6613.05|0
1760450600000|2025-10-14 14:03:20|6613.8|6613.8|6612.84|6612.84|6613.8|6613.8|6612.84|6612.84|0
1760450610000|2025-10-14 14:03:30|6612.8|6612.8|6613.12|6613.12|6613.12|6613.12|6612.8|6612.8|0
1760450620000|2025-10-14 14:03:40|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|0
1760450630000|2025-10-14 14:03:50|6614.21|6614.21|6615.46|6615.46|6615.46|6615.46|6614.21|6614.21|0
1760450640000|2025-10-14 14:04:00|6615.5|6615.5|6617.06|6617.06|6617.06|6617.06|6615.18|6615.18|0
1760450650000|2025-10-14 14:04:10|6617.24|6617.24|6617.51|6617.51|6617.52|6617.52|6616.91|6616.91|0
1760450660000|2025-10-14 14:04:20|6617.19|6617.19|6617.64|6617.64|6617.64|6617.64|6617.19|6617.19|0
1760450670000|2025-10-14 14:04:30|6617.65|6617.65|6619.73|6619.73|6619.75|6619.75|6617.65|6617.65|0
1760450680000|2025-10-14 14:04:40|6620.26|6620.26|6622.76|6622.76|6622.76|6622.76|6620.26|6620.26|0
1760450690000|2025-10-14 14:04:50|6623.28|6623.28|6623.08|6623.08|6623.64|6623.64|6623.04|6623.04|0
1760450700000|2025-10-14 14:05:00|6623.4|6623.4|6624.29|6624.29|6624.29|6624.29|6623.4|6623.4|0
1760450710000|2025-10-14 14:05:10|6624.61|6624.61|6627.03|6627.03|6627.03|6627.03|6624.29|6624.29|0
1760450720000|2025-10-14 14:05:20|6627.16|6627.16|6626.03|6626.03|6627.22|6627.22|6626.03|6626.03|0
1760450740000|2025-10-14 14:05:40|6626.01|6626.01|6625.75|6625.75|6626.01|6626.01|6625.75|6625.75|0
1760450750000|2025-10-14 14:05:50|6625.69|6625.69|6625.3|6625.3|6625.69|6625.69|6625.3|6625.3|0
1760450760000|2025-10-14 14:06:00|6625.62|6625.62|6629.9|6629.9|6629.9|6629.9|6625.62|6625.62|0
1760450770000|2025-10-14 14:06:10|6630.03|6630.03|6629.3|6629.3|6630.03|6630.03|6629.3|6629.3|0
1760450780000|2025-10-14 14:06:20|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|0
1760450790000|2025-10-14 14:06:30|6628.53|6628.53|6628.66|6628.66|6628.66|6628.66|6628.53|6628.53|0
1760450800000|2025-10-14 14:06:40|6628.79|6628.79|6628.72|6628.72|6628.79|6628.79|6628.4|6628.4|0
1760450810000|2025-10-14 14:06:50|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|0
1760450820000|2025-10-14 14:07:00|6627.85|6627.85|6628.17|6628.17|6628.17|6628.17|6627.85|6627.85|0
1760450830000|2025-10-14 14:07:10|6628.5|6628.5|6628.82|6628.82|6628.82|6628.82|6628.5|6628.5|0
1760450840000|2025-10-14 14:07:20|6629.08|6629.08|6628.98|6628.98|6629.53|6629.53|6628.76|6628.76|0
1760450850000|2025-10-14 14:07:30|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|0
1760450860000|2025-10-14 14:07:40|6628.49|6628.49|6628.16|6628.16|6628.49|6628.49|6628.16|6628.16|0
1760450880000|2025-10-14 14:08:00|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|0
1760450890000|2025-10-14 14:08:10|6627.22|6627.22|6628.25|6628.25|6628.81|6628.81|6627.22|6627.22|0
1760450900000|2025-10-14 14:08:20|6627.93|6627.93|6627.71|6627.71|6627.93|6627.93|6627.71|6627.71|0
1760450910000|2025-10-14 14:08:30|6627.38|6627.38|6627.62|6627.62|6628.35|6628.35|6627.36|6627.36|0
1760450920000|2025-10-14 14:08:40|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|0
1760450930000|2025-10-14 14:08:50|6627.52|6627.52|6628.45|6628.45|6628.45|6628.45|6627.52|6627.52|0
1760450940000|2025-10-14 14:09:00|6629.1|6629.1|6628.76|6628.76|6630.16|6630.16|6628.76|6628.76|0
1760450950000|2025-10-14 14:09:10|6628.77|6628.77|6628.77|6628.77|6628.77|6628.77|6628.77|6628.77|0
1760450960000|2025-10-14 14:09:20|6629.09|6629.09|6629.99|6629.99|6629.99|6629.99|6629.09|6629.09|0
1760450970000|2025-10-14 14:09:30|6629.86|6629.86|6629.47|6629.47|6629.86|6629.86|6629.47|6629.47|0
1760450980000|2025-10-14 14:09:40|6629.15|6629.15|6626.21|6626.21|6629.15|6629.15|6626.21|6626.21|0
1760450990000|2025-10-14 14:09:50|6626.53|6626.53|6626.21|6626.21|6626.53|6626.53|6626.21|6626.21|0
1760451000000|2025-10-14 14:10:00|6626.47|6626.47|6628.06|6628.06|6628.06|6628.06|6626.47|6626.47|0
1760451010000|2025-10-14 14:10:10|6627.42|6627.42|6627.24|6627.24|6627.42|6627.42|6627.24|6627.24|0
1760451020000|2025-10-14 14:10:20|6628.21|6628.21|6628.27|6628.27|6628.27|6628.27|6628.21|6628.21|0
1760451030000|2025-10-14 14:10:30|6628.57|6628.57|6628.79|6628.79|6628.79|6628.79|6628.57|6628.57|0
1760451040000|2025-10-14 14:10:40|6629.01|6629.01|6629.81|6629.81|6629.81|6629.81|6629.01|6629.01|0
1760451050000|2025-10-14 14:10:50|6630.77|6630.77|6630|6630|6630.77|6630.77|6630|6630|0
1760451060000|2025-10-14 14:11:00|6629.68|6629.68|6629.22|6629.22|6629.68|6629.68|6628.83|6628.83|0
1760451070000|2025-10-14 14:11:10|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|0
1760451080000|2025-10-14 14:11:20|6628.79|6628.79|6628.78|6628.78|6628.79|6628.79|6628.78|6628.78|0
1760451090000|2025-10-14 14:11:30|6629.22|6629.22|6629.67|6629.67|6629.67|6629.67|6629.22|6629.22|0
1760451100000|2025-10-14 14:11:40|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.35|6630.35|0
1760451110000|2025-10-14 14:11:50|6630.18|6630.18|6629.86|6629.86|6630.18|6630.18|6629.86|6629.86|0
1760451120000|2025-10-14 14:12:00|6630.83|6630.83|6631.13|6631.13|6631.45|6631.45|6630.83|6630.83|0
1760451130000|2025-10-14 14:12:10|6631.26|6631.26|6631.46|6631.46|6631.46|6631.46|6631.26|6631.26|0
1760451140000|2025-10-14 14:12:20|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|0
1760451150000|2025-10-14 14:12:30|6631.46|6631.46|6631.07|6631.07|6631.46|6631.46|6631.07|6631.07|0
1760451170000|2025-10-14 14:12:50|6631.72|6631.72|6633.13|6633.13|6633.13|6633.13|6631.72|6631.72|0
1760451180000|2025-10-14 14:13:00|6633.31|6633.31|6634.67|6634.67|6634.67|6634.67|6633.31|6633.31|0
1760451190000|2025-10-14 14:13:10|6634.81|6634.81|6635.93|6635.93|6635.93|6635.93|6634.81|6634.81|0
1760451200000|2025-10-14 14:13:20|6636.82|6636.82|6638.99|6638.99|6639.35|6639.35|6636.82|6636.82|0
1760451210000|2025-10-14 14:13:30|6638.39|6638.39|6637.81|6637.81|6638.39|6638.39|6637.81|6637.81|0
1760451220000|2025-10-14 14:13:40|6637.49|6637.49|6637.53|6637.53|6637.53|6637.53|6637.2|6637.2|0
1760451240000|2025-10-14 14:14:00|6638.17|6638.17|6638.85|6638.85|6638.85|6638.85|6638.17|6638.17|0
1760451250000|2025-10-14 14:14:10|6638.82|6638.82|6638.43|6638.43|6638.82|6638.82|6638.43|6638.43|0
1760451260000|2025-10-14 14:14:20|6637.93|6637.93|6637.17|6637.17|6637.93|6637.93|6637.11|6637.11|0
1760451270000|2025-10-14 14:14:30|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|0
1760451280000|2025-10-14 14:14:40|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|0
1760451290000|2025-10-14 14:14:50|6637.14|6637.14|6637.79|6637.79|6637.79|6637.79|6637.14|6637.14|0
1760451300000|2025-10-14 14:15:00|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|0
1760451310000|2025-10-14 14:15:10|6636.69|6636.69|6636.69|6636.69|6636.69|6636.69|6636.69|6636.69|0
1760451320000|2025-10-14 14:15:20|6637.01|6637.01|6636.69|6636.69|6637.01|6637.01|6636.69|6636.69|0
1760451330000|2025-10-14 14:15:30|6636.56|6636.56|6635.32|6635.32|6636.56|6636.56|6635.32|6635.32|0
1760451340000|2025-10-14 14:15:40|6634.68|6634.68|6634.68|6634.68|6634.7|6634.7|6634.68|6634.68|0
1760451360000|2025-10-14 14:16:00|6634.81|6634.81|6636.13|6636.13|6636.13|6636.13|6634.81|6634.81|0
1760451370000|2025-10-14 14:16:10|6636.45|6636.45|6636.77|6636.77|6636.77|6636.77|6636.45|6636.45|0
1760451380000|2025-10-14 14:16:20|6636.9|6636.9|6637.12|6637.12|6637.12|6637.12|6636.9|6636.9|0
1760451390000|2025-10-14 14:16:30|6637.45|6637.45|6637.44|6637.44|6637.45|6637.45|6637.44|6637.44|0
1760451400000|2025-10-14 14:16:40|6637.41|6637.41|6637.27|6637.27|6637.41|6637.41|6637.27|6637.27|0
1760451410000|2025-10-14 14:16:50|6637.19|6637.19|6637.2|6637.2|6637.23|6637.23|6637.19|6637.19|0
1760451420000|2025-10-14 14:17:00|6637.07|6637.07|6636.94|6636.94|6637.07|6637.07|6636.94|6636.94|0
1760451430000|2025-10-14 14:17:10|6636.93|6636.93|6636.91|6636.91|6636.93|6636.93|6636.91|6636.91|0
1760451440000|2025-10-14 14:17:20|6637.05|6637.05|6637.18|6637.18|6637.18|6637.18|6637.05|6637.05|0
1760451460000|2025-10-14 14:17:40|6636.53|6636.53|6636.72|6636.72|6636.72|6636.72|6636.4|6636.4|0
1760451470000|2025-10-14 14:17:50|6636.4|6636.4|6637.09|6637.09|6637.09|6637.09|6636.4|6636.4|0
1760451480000|2025-10-14 14:18:00|6636.92|6636.92|6636.87|6636.87|6636.92|6636.92|6636.87|6636.87|0
1760451490000|2025-10-14 14:18:10|6637|6637|6639.86|6639.86|6639.88|6639.88|6637|6637|0
1760451500000|2025-10-14 14:18:20|6639.56|6639.56|6639.89|6639.89|6639.89|6639.89|6639.56|6639.56|0
1760451510000|2025-10-14 14:18:30|6639.9|6639.9|6639.9|6639.9|6640.2|6640.2|6639.9|6639.9|0
1760451520000|2025-10-14 14:18:40|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|0
1760451540000|2025-10-14 14:19:00|6640.21|6640.21|6640.21|6640.21|6640.43|6640.43|6640.21|6640.21|0
1760451550000|2025-10-14 14:19:10|6640.34|6640.34|6640.14|6640.14|6640.66|6640.66|6640.14|6640.14|0
1760451560000|2025-10-14 14:19:20|6639.82|6639.82|6640.18|6640.18|6640.32|6640.32|6639.82|6639.82|0
1760451570000|2025-10-14 14:19:30|6639.86|6639.86|6639.56|6639.56|6639.86|6639.86|6639.3|6639.3|0
1760451590000|2025-10-14 14:19:50|6639.88|6639.88|6640.75|6640.75|6640.75|6640.75|6639.88|6639.88|0
1760451600000|2025-10-14 14:20:00|6641.01|6641.01|6640.56|6640.56|6641.14|6641.14|6640.43|6640.43|0
1760451610000|2025-10-14 14:20:10|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|0
1760451620000|2025-10-14 14:20:20|6640.69|6640.69|6642.41|6642.41|6642.41|6642.41|6640.69|6640.69|0
1760451630000|2025-10-14 14:20:30|6642.74|6642.74|6644.25|6644.25|6644.25|6644.25|6642.74|6642.74|0
1760451640000|2025-10-14 14:20:40|6643.86|6643.86|6643.89|6643.89|6643.9|6643.9|6643.86|6643.86|0
1760451650000|2025-10-14 14:20:50|6643.63|6643.63|6643.8|6643.8|6643.8|6643.8|6643.63|6643.63|0
1760451660000|2025-10-14 14:21:00|6643.54|6643.54|6643.41|6643.41|6643.54|6643.54|6643.41|6643.41|0
1760451670000|2025-10-14 14:21:10|6643.54|6643.54|6644.07|6644.07|6644.39|6644.39|6643.54|6643.54|0
1760451680000|2025-10-14 14:21:20|6643.67|6643.67|6643.54|6643.54|6643.67|6643.67|6643.54|6643.54|0
1760451690000|2025-10-14 14:21:30|6644.19|6644.19|6644.21|6644.21|6644.21|6644.21|6643.76|6643.76|0
1760451700000|2025-10-14 14:21:40|6644.35|6644.35|6643.79|6643.79|6644.38|6644.38|6643.79|6643.79|0
1760451710000|2025-10-14 14:21:50|6643.3|6643.3|6643.08|6643.08|6643.46|6643.46|6643.08|6643.08|0
1760451720000|2025-10-14 14:22:00|6642.69|6642.69|6642.07|6642.07|6642.69|6642.69|6642.07|6642.07|0
1760451740000|2025-10-14 14:22:20|6641.94|6641.94|6641.51|6641.51|6641.94|6641.94|6641.51|6641.51|0
1760451750000|2025-10-14 14:22:30|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|0
1760451770000|2025-10-14 14:22:50|6640.96|6640.96|6639.96|6639.96|6640.96|6640.96|6639.96|6639.96|0
1760451780000|2025-10-14 14:23:00|6639.69|6639.69|6639.26|6639.26|6639.69|6639.69|6639.13|6639.13|0
1760451790000|2025-10-14 14:23:10|6638.15|6638.15|6638.48|6638.48|6638.8|6638.8|6638.15|6638.15|0
1760451800000|2025-10-14 14:23:20|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|0
1760451810000|2025-10-14 14:23:30|6639.23|6639.23|6638.65|6638.65|6639.87|6639.87|6638.52|6638.52|0
1760451820000|2025-10-14 14:23:40|6638.32|6638.32|6639.44|6639.44|6639.44|6639.44|6638.32|6638.32|0
1760451830000|2025-10-14 14:23:50|6639.42|6639.42|6639.64|6639.64|6639.64|6639.64|6639.42|6639.42|0
1760451840000|2025-10-14 14:24:00|6639.94|6639.94|6640|6640|6640|6640|6639.94|6639.94|0
1760451850000|2025-10-14 14:24:10|6639.68|6639.68|6639.85|6639.85|6639.85|6639.85|6639.68|6639.68|0
1760451880000|2025-10-14 14:24:40|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|0
1760451890000|2025-10-14 14:24:50|6639.85|6639.85|6639.85|6639.85|6639.85|6639.85|6639.85|6639.85|0
1760451900000|2025-10-14 14:25:00|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|0
1760451910000|2025-10-14 14:25:10|6639.74|6639.74|6640.39|6640.39|6640.64|6640.64|6639.74|6639.74|0
1760451920000|2025-10-14 14:25:20|6640.41|6640.41|6640.76|6640.76|6640.76|6640.76|6640.41|6640.41|0
1760451930000|2025-10-14 14:25:30|6640.44|6640.44|6641.02|6641.02|6641.02|6641.02|6640.44|6640.44|0
1760451940000|2025-10-14 14:25:40|6640.7|6640.7|6640.44|6640.44|6640.7|6640.7|6640.44|6640.44|0
1760451950000|2025-10-14 14:25:50|6640.49|6640.49|6641.91|6641.91|6641.91|6641.91|6640.49|6640.49|0
1760451960000|2025-10-14 14:26:00|6642.21|6642.21|6642.53|6642.53|6642.53|6642.53|6642.21|6642.21|0
1760451980000|2025-10-14 14:26:20|6642.21|6642.21|6642.86|6642.86|6642.86|6642.86|6642.21|6642.21|0
1760452000000|2025-10-14 14:26:40|6642.56|6642.56|6643.18|6643.18|6643.18|6643.18|6642.56|6642.56|0
1760452010000|2025-10-14 14:26:50|6643.01|6643.01|6643.77|6643.77|6643.79|6643.79|6643.01|6643.01|0
1760452020000|2025-10-14 14:27:00|6644.07|6644.07|6644.77|6644.77|6644.77|6644.77|6644.07|6644.07|0
1760452030000|2025-10-14 14:27:10|6645.09|6645.09|6645.58|6645.58|6645.91|6645.91|6644.64|6644.64|0
1760452040000|2025-10-14 14:27:20|6645.63|6645.63|6645.59|6645.59|6645.63|6645.63|6645.36|6645.36|0
1760452050000|2025-10-14 14:27:30|6645.76|6645.76|6645.98|6645.98|6645.98|6645.98|6645.76|6645.76|0
1760452060000|2025-10-14 14:27:40|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|0
1760452070000|2025-10-14 14:27:50|6645.98|6645.98|6646.47|6646.47|6646.47|6646.47|6645.92|6645.92|0
1760452080000|2025-10-14 14:28:00|6646.24|6646.24|6646.47|6646.47|6646.47|6646.47|6646.24|6646.24|0
1760452090000|2025-10-14 14:28:10|6646.52|6646.52|6647.4|6647.4|6647.4|6647.4|6646.52|6646.52|0
1760452110000|2025-10-14 14:28:30|6647.14|6647.14|6646.96|6646.96|6647.14|6647.14|6646.96|6646.96|0
1760452120000|2025-10-14 14:28:40|6646.7|6646.7|6645.73|6645.73|6646.7|6646.7|6645.73|6645.73|0
1760452130000|2025-10-14 14:28:50|6646.32|6646.32|6646.64|6646.64|6646.64|6646.64|6646.32|6646.32|0
1760452160000|2025-10-14 14:29:20|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|0
1760452190000|2025-10-14 14:29:50|6646.52|6646.52|6645.81|6645.81|6646.52|6646.52|6645.81|6645.81|0
1760452200000|2025-10-14 14:30:00|6645.17|6645.17|6646.78|6646.78|6646.78|6646.78|6645.17|6645.17|0
1760452210000|2025-10-14 14:30:10|6646.07|6646.07|6645.35|6645.35|6646.07|6646.07|6645.35|6645.35|0
1760452230000|2025-10-14 14:30:30|6645.08|6645.08|6644.49|6644.49|6645.21|6645.21|6644.49|6644.49|0
1760452240000|2025-10-14 14:30:40|6644.66|6644.66|6644.83|6644.83|6644.83|6644.83|6644.66|6644.66|0
1760452250000|2025-10-14 14:30:50|6645.1|6645.1|6645.86|6645.86|6645.86|6645.86|6644.45|6644.45|0
1760452260000|2025-10-14 14:31:00|6646.04|6646.04|6648.6|6648.6|6648.6|6648.6|6646.04|6646.04|0
1760452270000|2025-10-14 14:31:10|6649.05|6649.05|6649.08|6649.08|6649.25|6649.25|6649.05|6649.05|0
1760452280000|2025-10-14 14:31:20|6648.48|6648.48|6647.89|6647.89|6648.48|6648.48|6647.89|6647.89|0
1760452290000|2025-10-14 14:31:30|6648.06|6648.06|6647.54|6647.54|6648.06|6648.06|6647.54|6647.54|0
1760452300000|2025-10-14 14:31:40|6647.8|6647.8|6647.71|6647.71|6647.8|6647.8|6647.54|6647.54|0
1760452310000|2025-10-14 14:31:50|6647.84|6647.84|6648.16|6648.16|6648.16|6648.16|6647.71|6647.71|0
1760452320000|2025-10-14 14:32:00|6649.13|6649.13|6649.77|6649.77|6649.77|6649.77|6649.13|6649.13|0
1760452330000|2025-10-14 14:32:10|6649.79|6649.79|6649.47|6649.47|6649.79|6649.79|6649.47|6649.47|0
1760452340000|2025-10-14 14:32:20|6649.15|6649.15|6647.7|6647.7|6649.15|6649.15|6647.7|6647.7|0
1760452350000|2025-10-14 14:32:30|6647.27|6647.27|6646.63|6646.63|6647.27|6647.27|6646.63|6646.63|0
1760452360000|2025-10-14 14:32:40|6646.31|6646.31|6645.84|6645.84|6646.31|6646.31|6645.84|6645.84|0
1760452380000|2025-10-14 14:33:00|6645.67|6645.67|6645.02|6645.02|6645.67|6645.67|6645.02|6645.02|0
1760452390000|2025-10-14 14:33:10|6644.72|6644.72|6644.59|6644.59|6644.85|6644.85|6644.59|6644.59|0
1760452410000|2025-10-14 14:33:30|6644.27|6644.27|6643.95|6643.95|6644.27|6644.27|6643.95|6643.95|0
1760452420000|2025-10-14 14:33:40|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|0
1760452430000|2025-10-14 14:33:50|6643.49|6643.49|6643.76|6643.76|6643.76|6643.76|6643.49|6643.49|0
1760452440000|2025-10-14 14:34:00|6644.47|6644.47|6644.73|6644.73|6644.73|6644.73|6644.47|6644.47|0
1760452450000|2025-10-14 14:34:10|6643.77|6643.77|6643.12|6643.12|6643.77|6643.77|6643.12|6643.12|0
1760452460000|2025-10-14 14:34:20|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|0
1760452470000|2025-10-14 14:34:30|6642.67|6642.67|6643.64|6643.64|6643.64|6643.64|6642.67|6642.67|0
1760452480000|2025-10-14 14:34:40|6642.99|6642.99|6642.86|6642.86|6642.99|6642.99|6642.86|6642.86|0
1760452500000|2025-10-14 14:35:00|6642.99|6642.99|6642.26|6642.26|6642.99|6642.99|6641.06|6641.06|0
1760452510000|2025-10-14 14:35:10|6641.94|6641.94|6642.53|6642.53|6642.53|6642.53|6641.94|6641.94|0
1760452520000|2025-10-14 14:35:20|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|0
1760452530000|2025-10-14 14:35:30|6642.72|6642.72|6642.59|6642.59|6642.72|6642.72|6642.59|6642.59|0
1760452540000|2025-10-14 14:35:40|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|0
1760452550000|2025-10-14 14:35:50|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|0
1760452560000|2025-10-14 14:36:00|6640.79|6640.79|6643.32|6643.32|6643.32|6643.32|6640.79|6640.79|0
1760452570000|2025-10-14 14:36:10|6643.58|6643.58|6643.77|6643.77|6643.77|6643.77|6643.58|6643.58|0
1760452580000|2025-10-14 14:36:20|6643.64|6643.64|6643.04|6643.04|6643.64|6643.64|6643.04|6643.04|0
1760452590000|2025-10-14 14:36:30|6643.26|6643.26|6642.17|6642.17|6644.04|6644.04|6642.17|6642.17|0
1760452600000|2025-10-14 14:36:40|6642.13|6642.13|6643.12|6643.12|6643.12|6643.12|6642.13|6642.13|0
1760452610000|2025-10-14 14:36:50|6643.6|6643.6|6645.86|6645.86|6645.86|6645.86|6643.6|6643.6|0
1760452620000|2025-10-14 14:37:00|6644.89|6644.89|6644.46|6644.46|6644.89|6644.89|6644.46|6644.46|0
1760452640000|2025-10-14 14:37:20|6644.14|6644.14|6644.46|6644.46|6644.46|6644.46|6644.14|6644.14|0
1760452650000|2025-10-14 14:37:30|6644.33|6644.33|6644.03|6644.03|6644.33|6644.33|6644.03|6644.03|0
1760452660000|2025-10-14 14:37:40|6643.39|6643.39|6642.93|6642.93|6643.39|6643.39|6642.93|6642.93|0
1760452670000|2025-10-14 14:37:50|6642.61|6642.61|6641.65|6641.65|6642.61|6642.61|6641.65|6641.65|0
1760452680000|2025-10-14 14:38:00|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|6640.69|6640.69|0
1760452690000|2025-10-14 14:38:10|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|0
1760452700000|2025-10-14 14:38:20|6641.46|6641.46|6640.88|6640.88|6641.46|6641.46|6640.88|6640.88|0
1760452710000|2025-10-14 14:38:30|6640.56|6640.56|6640.88|6640.88|6640.88|6640.88|6640.56|6640.56|0
1760452720000|2025-10-14 14:38:40|6640.56|6640.56|6642.83|6642.83|6642.83|6642.83|6640.56|6640.56|0
1760452730000|2025-10-14 14:38:50|6642.31|6642.31|6641.54|6641.54|6642.31|6642.31|6641.54|6641.54|0
1760452740000|2025-10-14 14:39:00|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|0
1760452750000|2025-10-14 14:39:10|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|0
1760452760000|2025-10-14 14:39:20|6641.21|6641.21|6641.34|6641.34|6641.34|6641.34|6641.21|6641.21|0
1760452770000|2025-10-14 14:39:30|6640.7|6640.7|6640.25|6640.25|6640.7|6640.7|6640.12|6640.12|0
1760452780000|2025-10-14 14:39:40|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|0
1760452790000|2025-10-14 14:39:50|6639.7|6639.7|6640.02|6640.02|6640.02|6640.02|6639.7|6639.7|0
1760452800000|2025-10-14 14:40:00|6639.89|6639.89|6639.72|6639.72|6639.89|6639.89|6639.72|6639.72|0
1760452810000|2025-10-14 14:40:10|6639.74|6639.74|6639.79|6639.79|6639.79|6639.79|6639.74|6639.74|0
1760452820000|2025-10-14 14:40:20|6639.92|6639.92|6638.62|6638.62|6639.92|6639.92|6638.62|6638.62|0
1760452830000|2025-10-14 14:40:30|6638.49|6638.49|6638.62|6638.62|6638.62|6638.62|6638.3|6638.3|0
1760452840000|2025-10-14 14:40:40|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|0
1760452850000|2025-10-14 14:40:50|6639.27|6639.27|6639.12|6639.12|6639.27|6639.27|6639.12|6639.12|0
1760452860000|2025-10-14 14:41:00|6639.1|6639.1|6638.84|6638.84|6639.1|6639.1|6638.84|6638.84|0
1760452870000|2025-10-14 14:41:10|6637.55|6637.55|6637.24|6637.24|6637.55|6637.55|6637.23|6637.23|0
1760452880000|2025-10-14 14:41:20|6637.56|6637.56|6639.48|6639.48|6639.48|6639.48|6637.56|6637.56|0
1760452890000|2025-10-14 14:41:30|6639.5|6639.5|6641.6|6641.6|6641.6|6641.6|6639.5|6639.5|0
1760452910000|2025-10-14 14:41:50|6642.2|6642.2|6642.54|6642.54|6643.46|6643.46|6642.2|6642.2|0
1760452920000|2025-10-14 14:42:00|6642.71|6642.71|6642.41|6642.41|6642.71|6642.71|6642.19|6642.19|0
1760452930000|2025-10-14 14:42:10|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|0
1760452940000|2025-10-14 14:42:20|6642.86|6642.86|6643.25|6643.25|6643.25|6643.25|6642.86|6642.86|0
1760452950000|2025-10-14 14:42:30|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|0
1760452960000|2025-10-14 14:42:40|6644.23|6644.23|6644.75|6644.75|6644.75|6644.75|6644.23|6644.23|0
1760452970000|2025-10-14 14:42:50|6645.07|6645.07|6644.85|6644.85|6645.07|6645.07|6644.81|6644.81|0
1760452980000|2025-10-14 14:43:00|6644.84|6644.84|6644.2|6644.2|6644.84|6644.84|6644.2|6644.2|0
1760452990000|2025-10-14 14:43:10|6643.88|6643.88|6643.39|6643.39|6643.88|6643.88|6643.29|6643.29|0
1760453000000|2025-10-14 14:43:20|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6642.45|6642.45|0
1760453010000|2025-10-14 14:43:30|6643.41|6643.41|6643.9|6643.9|6643.9|6643.9|6643.23|6643.23|0
1760453020000|2025-10-14 14:43:40|6643.89|6643.89|6643.84|6643.84|6643.89|6643.89|6643.84|6643.84|0
1760453030000|2025-10-14 14:43:50|6644.01|6644.01|6644.33|6644.33|6644.55|6644.55|6644.01|6644.01|0
1760453040000|2025-10-14 14:44:00|6644.31|6644.31|6644.51|6644.51|6644.51|6644.51|6643.99|6643.99|0
1760453050000|2025-10-14 14:44:10|6644.68|6644.68|6645.04|6645.04|6645.04|6645.04|6644.68|6644.68|0
1760453060000|2025-10-14 14:44:20|6644.4|6644.4|6644|6644|6644.4|6644.4|6644|6644|0
1760453070000|2025-10-14 14:44:30|6643.87|6643.87|6641.96|6641.96|6643.87|6643.87|6641.96|6641.96|0
1760453080000|2025-10-14 14:44:40|6641.64|6641.64|6641.5|6641.5|6641.64|6641.64|6641.5|6641.5|0
1760453090000|2025-10-14 14:44:50|6641.47|6641.47|6640.03|6640.03|6641.47|6641.47|6640.03|6640.03|0
1760453100000|2025-10-14 14:45:00|6639.73|6639.73|6639.83|6639.83|6639.83|6639.83|6639.51|6639.51|0
1760453110000|2025-10-14 14:45:10|6639.57|6639.57|6639.4|6639.4|6639.57|6639.57|6639.4|6639.4|0
1760453120000|2025-10-14 14:45:20|6639.62|6639.62|6640.49|6640.49|6640.49|6640.49|6639.62|6639.62|0
1760453130000|2025-10-14 14:45:30|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|0
1760453140000|2025-10-14 14:45:40|6640.43|6640.43|6640.75|6640.75|6640.75|6640.75|6640.43|6640.43|0
1760453160000|2025-10-14 14:46:00|6640.62|6640.62|6639.47|6639.47|6640.62|6640.62|6639.47|6639.47|0
1760453170000|2025-10-14 14:46:10|6639.77|6639.77|6640.09|6640.09|6640.09|6640.09|6639.77|6639.77|0
1760453180000|2025-10-14 14:46:20|6640.41|6640.41|6640.43|6640.43|6640.43|6640.43|6640.41|6640.41|0
1760453190000|2025-10-14 14:46:30|6640.49|6640.49|6641.27|6641.27|6641.27|6641.27|6640.17|6640.17|0
1760453200000|2025-10-14 14:46:40|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|0
1760453210000|2025-10-14 14:46:50|6641.39|6641.39|6642.13|6642.13|6642.13|6642.13|6641.39|6641.39|0
1760453220000|2025-10-14 14:47:00|6642.17|6642.17|6640.52|6640.52|6642.17|6642.17|6640.52|6640.52|0
1760453230000|2025-10-14 14:47:10|6640.39|6640.39|6641.49|6641.49|6641.81|6641.81|6640.39|6640.39|0
1760453240000|2025-10-14 14:47:20|6641.81|6641.81|6641.49|6641.49|6641.81|6641.81|6641.49|6641.49|0
1760453250000|2025-10-14 14:47:30|6641.19|6641.19|6640.55|6640.55|6641.19|6641.19|6640.55|6640.55|0
1760453260000|2025-10-14 14:47:40|6640.33|6640.33|6639.51|6639.51|6640.33|6640.33|6638.87|6638.87|0
1760453270000|2025-10-14 14:47:50|6638.95|6638.95|6638.18|6638.18|6638.95|6638.95|6638.18|6638.18|0
1760453280000|2025-10-14 14:48:00|6637.65|6637.65|6638.34|6638.34|6638.34|6638.34|6636.79|6636.79|0
1760453290000|2025-10-14 14:48:10|6638.35|6638.35|6638.35|6638.35|6638.35|6638.35|6638.35|6638.35|0
1760453300000|2025-10-14 14:48:20|6638.37|6638.37|6637.78|6637.78|6638.37|6638.37|6637.78|6637.78|0
1760453320000|2025-10-14 14:48:40|6638|6638|6638.18|6638.18|6638.18|6638.18|6638|6638|0
1760453340000|2025-10-14 14:49:00|6638.14|6638.14|6637.99|6637.99|6638.14|6638.14|6637.82|6637.82|0
1760453350000|2025-10-14 14:49:10|6637.82|6637.82|6639.05|6639.05|6639.05|6639.05|6637.82|6637.82|0
1760453360000|2025-10-14 14:49:20|6639.37|6639.37|6639.05|6639.05|6639.37|6639.37|6639.05|6639.05|0
1760453370000|2025-10-14 14:49:30|6639.31|6639.31|6641.71|6641.71|6641.71|6641.71|6639.31|6639.31|0
1760453380000|2025-10-14 14:49:40|6641.97|6641.97|6641.8|6641.8|6641.97|6641.97|6641.8|6641.8|0
1760453390000|2025-10-14 14:49:50|6641.81|6641.81|6641.97|6641.97|6641.97|6641.97|6641.17|6641.17|0
1760453400000|2025-10-14 14:50:00|6643.46|6643.46|6644.54|6644.54|6644.54|6644.54|6643.46|6643.46|0
1760453410000|2025-10-14 14:50:10|6644.84|6644.84|6645.07|6645.07|6645.07|6645.07|6644.81|6644.81|0
1760453430000|2025-10-14 14:50:30|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|0
1760453440000|2025-10-14 14:50:40|6644.47|6644.47|6643.21|6643.21|6644.47|6644.47|6642.86|6642.86|0
1760453450000|2025-10-14 14:50:50|6643.51|6643.51|6644.61|6644.61|6644.8|6644.8|6643.51|6643.51|0
1760453480000|2025-10-14 14:51:20|6644.63|6644.63|6645.08|6645.08|6645.08|6645.08|6644.63|6644.63|0
1760453490000|2025-10-14 14:51:30|6645.14|6645.14|6645.78|6645.78|6645.78|6645.78|6644.81|6644.81|0
1760453500000|2025-10-14 14:51:40|6644.81|6644.81|6644.55|6644.55|6644.81|6644.81|6644.55|6644.55|0
1760453510000|2025-10-14 14:51:50|6644.23|6644.23|6642.26|6642.26|6644.23|6644.23|6642.26|6642.26|0
1760453520000|2025-10-14 14:52:00|6641.66|6641.66|6640.81|6640.81|6641.66|6641.66|6640.81|6640.81|0
1760453530000|2025-10-14 14:52:10|6640.59|6640.59|6640.37|6640.37|6640.59|6640.59|6640.35|6640.35|0
1760453540000|2025-10-14 14:52:20|6640.59|6640.59|6639.95|6639.95|6640.59|6640.59|6639.95|6639.95|0
1760453550000|2025-10-14 14:52:30|6639.77|6639.77|6639.44|6639.44|6639.77|6639.77|6638.48|6638.48|0
1760453560000|2025-10-14 14:52:40|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|0
1760453570000|2025-10-14 14:52:50|6638.99|6638.99|6639.18|6639.18|6639.44|6639.44|6638.99|6638.99|0
1760453580000|2025-10-14 14:53:00|6639.4|6639.4|6638.72|6638.72|6639.4|6639.4|6638.72|6638.72|0
1760453590000|2025-10-14 14:53:10|6638.55|6638.55|6638.9|6638.9|6639.22|6639.22|6637.76|6637.76|0
1760453600000|2025-10-14 14:53:20|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|0
1760453610000|2025-10-14 14:53:30|6638.12|6638.12|6637.99|6637.99|6638.12|6638.12|6637.99|6637.99|0
1760453630000|2025-10-14 14:53:50|6638.32|6638.32|6638.19|6638.19|6638.64|6638.64|6638.19|6638.19|0
1760453640000|2025-10-14 14:54:00|6638.45|6638.45|6638.9|6638.9|6639.22|6639.22|6638.45|6638.45|0
1760453650000|2025-10-14 14:54:10|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|0
1760453660000|2025-10-14 14:54:20|6640.37|6640.37|6640.71|6640.71|6640.71|6640.71|6640.37|6640.37|0
1760453670000|2025-10-14 14:54:30|6641.04|6641.04|6642.83|6642.83|6642.83|6642.83|6641.04|6641.04|0
1760453680000|2025-10-14 14:54:40|6642.7|6642.7|6642.57|6642.57|6642.7|6642.7|6642.57|6642.57|0
1760453690000|2025-10-14 14:54:50|6642.63|6642.63|6642.5|6642.5|6642.76|6642.76|6642.5|6642.5|0
1760453700000|2025-10-14 14:55:00|6642.17|6642.17|6641.21|6641.21|6642.17|6642.17|6641.21|6641.21|0
1760453710000|2025-10-14 14:55:10|6640.76|6640.76|6640.07|6640.07|6640.8|6640.8|6640.07|6640.07|0
1760453720000|2025-10-14 14:55:20|6640.08|6640.08|6638.4|6638.4|6640.08|6640.08|6638.4|6638.4|0
1760453730000|2025-10-14 14:55:30|6638.08|6638.08|6637.97|6637.97|6638.42|6638.42|6637.26|6637.26|0
1760453740000|2025-10-14 14:55:40|6638.29|6638.29|6637.97|6637.97|6638.29|6638.29|6637.97|6637.97|0
1760453750000|2025-10-14 14:55:50|6637.52|6637.52|6637.22|6637.22|6637.52|6637.52|6637.22|6637.22|0
1760453760000|2025-10-14 14:56:00|6637.05|6637.05|6636.88|6636.88|6637.05|6637.05|6636.88|6636.88|0
1760453770000|2025-10-14 14:56:10|6636.82|6636.82|6633.65|6633.65|6636.82|6636.82|6633.62|6633.62|0
1760453780000|2025-10-14 14:56:20|6633.43|6633.43|6634.06|6634.06|6634.06|6634.06|6633.43|6633.43|0
1760453790000|2025-10-14 14:56:30|6633.74|6633.74|6635.71|6635.71|6636.35|6636.35|6633.74|6633.74|0
1760453800000|2025-10-14 14:56:40|6636.03|6636.03|6637.29|6637.29|6637.29|6637.29|6636.03|6636.03|0
1760453810000|2025-10-14 14:56:50|6637.32|6637.32|6637.42|6637.42|6637.64|6637.64|6637.32|6637.32|0
1760453820000|2025-10-14 14:57:00|6637.55|6637.55|6637.55|6637.55|6637.87|6637.87|6637.55|6637.55|0
1760453850000|2025-10-14 14:57:30|6637.68|6637.68|6638.83|6638.83|6638.83|6638.83|6637.68|6637.68|0
1760453860000|2025-10-14 14:57:40|6638.5|6638.5|6638.53|6638.53|6638.83|6638.83|6638.5|6638.5|0
1760453870000|2025-10-14 14:57:50|6638.87|6638.87|6638.12|6638.12|6638.87|6638.87|6637.66|6637.66|0
1760453880000|2025-10-14 14:58:00|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|0
1760453890000|2025-10-14 14:58:10|6638.55|6638.55|6638.48|6638.48|6638.55|6638.55|6638.15|6638.15|0
1760453900000|2025-10-14 14:58:20|6638.61|6638.61|6638.8|6638.8|6638.8|6638.8|6638.48|6638.48|0
1760453910000|2025-10-14 14:58:30|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|0
1760453920000|2025-10-14 14:58:40|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|0
1760453930000|2025-10-14 14:58:50|6639.57|6639.57|6640.06|6640.06|6640.15|6640.15|6639.57|6639.57|0
1760453940000|2025-10-14 14:59:00|6640.38|6640.38|6640.9|6640.9|6640.9|6640.9|6640.38|6640.38|0
1760453950000|2025-10-14 14:59:10|6640.26|6640.26|6640.6|6640.6|6640.6|6640.6|6640.26|6640.26|0
1760453960000|2025-10-14 14:59:20|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|0
1760453970000|2025-10-14 14:59:30|6640.6|6640.6|6640.57|6640.57|6640.92|6640.92|6640.57|6640.57|0
1760453980000|2025-10-14 14:59:40|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|0
1760453990000|2025-10-14 14:59:50|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|0
1760454000000|2025-10-14 15:00:00|6640.76|6640.76|6639.41|6639.41|6640.76|6640.76|6639.41|6639.41|0
1760454010000|2025-10-14 15:00:10|6637.79|6637.79|6638.57|6638.57|6638.57|6638.57|6637.36|6637.36|0
1760454030000|2025-10-14 15:00:30|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|0
1760454050000|2025-10-14 15:00:50|6637.95|6637.95|6635.64|6635.64|6637.95|6637.95|6635.64|6635.64|0
1760454060000|2025-10-14 15:01:00|6635.7|6635.7|6635.17|6635.17|6635.7|6635.7|6635.17|6635.17|0
1760454070000|2025-10-14 15:01:10|6634.85|6634.85|6635.77|6635.77|6636.09|6636.09|6633.81|6633.81|0
1760454080000|2025-10-14 15:01:20|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|0
1760454090000|2025-10-14 15:01:30|6636.03|6636.03|6636.03|6636.03|6636.36|6636.36|6636.03|6636.03|0
1760454100000|2025-10-14 15:01:40|6636.33|6636.33|6636.66|6636.66|6636.66|6636.66|6636.33|6636.33|0
1760454110000|2025-10-14 15:01:50|6636.88|6636.88|6637.31|6637.31|6637.63|6637.63|6636.88|6636.88|0
1760454120000|2025-10-14 15:02:00|6637.63|6637.63|6637.59|6637.59|6637.63|6637.63|6637.27|6637.27|0
1760454130000|2025-10-14 15:02:10|6637.55|6637.55|6637.87|6637.87|6637.87|6637.87|6637.55|6637.55|0
1760454140000|2025-10-14 15:02:20|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.23|6637.23|0
1760454150000|2025-10-14 15:02:30|6637.23|6637.23|6636.09|6636.09|6637.23|6637.23|6636.09|6636.09|0
1760454160000|2025-10-14 15:02:40|6636.22|6636.22|6636.22|6636.22|6636.22|6636.22|6636.2|6636.2|0
1760454170000|2025-10-14 15:02:50|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|0
1760454180000|2025-10-14 15:03:00|6635.9|6635.9|6636.28|6636.28|6636.41|6636.41|6635.77|6635.77|0
1760454200000|2025-10-14 15:03:20|6636.5|6636.5|6637.09|6637.09|6637.09|6637.09|6636.5|6636.5|0
1760454210000|2025-10-14 15:03:30|6636.77|6636.77|6636.9|6636.9|6637.22|6637.22|6636.77|6636.77|0
1760454220000|2025-10-14 15:03:40|6637.12|6637.12|6638.71|6638.71|6638.71|6638.71|6637.12|6637.12|0
1760454230000|2025-10-14 15:03:50|6638.84|6638.84|6639.14|6639.14|6639.14|6639.14|6638.84|6638.84|0
1760454240000|2025-10-14 15:04:00|6639.2|6639.2|6638.87|6638.87|6639.2|6639.2|6638.87|6638.87|0
1760454250000|2025-10-14 15:04:10|6639.05|6639.05|6638.08|6638.08|6639.05|6639.05|6638.08|6638.08|0
1760454260000|2025-10-14 15:04:20|6637.91|6637.91|6637.91|6637.91|6638.23|6638.23|6637.91|6637.91|0
1760454270000|2025-10-14 15:04:30|6638.23|6638.23|6638.81|6638.81|6638.81|6638.81|6637.91|6637.91|0
1760454280000|2025-10-14 15:04:40|6639.04|6639.04|6639.36|6639.36|6639.36|6639.36|6639.04|6639.04|0
1760454300000|2025-10-14 15:05:00|6638.71|6638.71|6638.17|6638.17|6639.04|6639.04|6638.17|6638.17|0
1760454310000|2025-10-14 15:05:10|6638.04|6638.04|6638.31|6638.31|6638.63|6638.63|6637.81|6637.81|0
1760454320000|2025-10-14 15:05:20|6638.44|6638.44|6639.86|6639.86|6639.86|6639.86|6638.44|6638.44|0
1760454330000|2025-10-14 15:05:30|6639.21|6639.21|6639.67|6639.67|6639.86|6639.86|6639.21|6639.21|0
1760454340000|2025-10-14 15:05:40|6640.31|6640.31|6640.82|6640.82|6642.08|6642.08|6639.67|6639.67|0
1760454350000|2025-10-14 15:05:50|6640.87|6640.87|6640.55|6640.55|6640.87|6640.87|6640.35|6640.35|0
1760454360000|2025-10-14 15:06:00|6640.22|6640.22|6640.16|6640.16|6640.22|6640.22|6640.09|6640.09|0
1760454370000|2025-10-14 15:06:10|6640.03|6640.03|6639.71|6639.71|6640.03|6640.03|6639.71|6639.71|0
1760454380000|2025-10-14 15:06:20|6639.58|6639.58|6638.95|6638.95|6639.58|6639.58|6638.95|6638.95|0
1760454390000|2025-10-14 15:06:30|6638.63|6638.63|6638.5|6638.5|6638.63|6638.63|6638.5|6638.5|0
1760454400000|2025-10-14 15:06:40|6638.82|6638.82|6639.4|6639.4|6639.5|6639.5|6638.82|6638.82|0
1760454410000|2025-10-14 15:06:50|6639.7|6639.7|6639.5|6639.5|6639.7|6639.7|6639.18|6639.18|0
1760454420000|2025-10-14 15:07:00|6639.63|6639.63|6641.78|6641.78|6641.78|6641.78|6639.63|6639.63|0
1760454430000|2025-10-14 15:07:10|6641.91|6641.91|6640.74|6640.74|6641.91|6641.91|6640.74|6640.74|0
1760454440000|2025-10-14 15:07:20|6640.1|6640.1|6640.46|6640.46|6640.46|6640.46|6640|6640|0
1760454450000|2025-10-14 15:07:30|6640.72|6640.72|6641.04|6641.04|6641.04|6641.04|6640.72|6640.72|0
1760454460000|2025-10-14 15:07:40|6640.91|6640.91|6640.29|6640.29|6640.91|6640.91|6640.29|6640.29|0
1760454470000|2025-10-14 15:07:50|6640.31|6640.31|6641.08|6641.08|6641.08|6641.08|6640.31|6640.31|0
1760454480000|2025-10-14 15:08:00|6641.21|6641.21|6641.76|6641.76|6641.86|6641.86|6641.21|6641.21|0
1760454490000|2025-10-14 15:08:10|6641.63|6641.63|6641.63|6641.63|6641.63|6641.63|6641.63|6641.63|0
1760454520000|2025-10-14 15:08:40|6641.31|6641.31|6640.98|6640.98|6641.31|6641.31|6640.98|6640.98|0
1760454530000|2025-10-14 15:08:50|6640.66|6640.66|6641.75|6641.75|6641.75|6641.75|6640.49|6640.49|0
1760454540000|2025-10-14 15:09:00|6641.88|6641.88|6642.86|6642.86|6642.86|6642.86|6641.88|6641.88|0
1760454550000|2025-10-14 15:09:10|6643.08|6643.08|6641.98|6641.98|6643.08|6643.08|6641.98|6641.98|0
1760454560000|2025-10-14 15:09:20|6641.34|6641.34|6640.38|6640.38|6641.34|6641.34|6640.38|6640.38|0
1760454570000|2025-10-14 15:09:30|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|0
1760454580000|2025-10-14 15:09:40|6640.71|6640.71|6639.94|6639.94|6640.71|6640.71|6639.71|6639.71|0
1760454600000|2025-10-14 15:10:00|6639.61|6639.61|6640.45|6640.45|6640.45|6640.45|6639.48|6639.48|0
1760454610000|2025-10-14 15:10:10|6640.13|6640.13|6640.26|6640.26|6640.26|6640.26|6640.13|6640.13|0
1760454620000|2025-10-14 15:10:20|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.52|6640.52|0
1760454630000|2025-10-14 15:10:30|6640.57|6640.57|6640.96|6640.96|6640.96|6640.96|6640.57|6640.57|0
1760454640000|2025-10-14 15:10:40|6641.28|6641.28|6641.52|6641.52|6641.52|6641.52|6640.63|6640.63|0
1760454650000|2025-10-14 15:10:50|6641.84|6641.84|6642.29|6642.29|6642.29|6642.29|6641.84|6641.84|0
1760454660000|2025-10-14 15:11:00|6641.97|6641.97|6641.51|6641.51|6641.97|6641.97|6641.51|6641.51|0
1760454670000|2025-10-14 15:11:10|6641.25|6641.25|6641.3|6641.3|6641.3|6641.3|6639.55|6639.55|0
1760454680000|2025-10-14 15:11:20|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|0
1760454690000|2025-10-14 15:11:30|6640.35|6640.35|6640.5|6640.5|6640.5|6640.5|6639.86|6639.86|0
1760454700000|2025-10-14 15:11:40|6640.73|6640.73|6640.17|6640.17|6640.73|6640.73|6640.17|6640.17|0
1760454710000|2025-10-14 15:11:50|6639.85|6639.85|6639.17|6639.17|6639.85|6639.85|6639.17|6639.17|0
1760454720000|2025-10-14 15:12:00|6639.14|6639.14|6638.34|6638.34|6639.14|6639.14|6637.82|6637.82|0
1760454730000|2025-10-14 15:12:10|6638.47|6638.47|6638.14|6638.14|6638.47|6638.47|6638.14|6638.14|0
1760454740000|2025-10-14 15:12:20|6637.6|6637.6|6637.6|6637.6|6637.6|6637.6|6637.6|6637.6|0
1760454750000|2025-10-14 15:12:30|6637.47|6637.47|6634.6|6634.6|6637.47|6637.47|6634.6|6634.6|0
1760454760000|2025-10-14 15:12:40|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|0
1760454770000|2025-10-14 15:12:50|6635.07|6635.07|6634.61|6634.61|6635.2|6635.2|6634.61|6634.61|0
1760454790000|2025-10-14 15:13:10|6634.29|6634.29|6634.16|6634.16|6634.29|6634.29|6634.16|6634.16|0
1760454800000|2025-10-14 15:13:20|6633.84|6633.84|6633.29|6633.29|6633.84|6633.84|6633.29|6633.29|0
1760454810000|2025-10-14 15:13:30|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|0
1760454820000|2025-10-14 15:13:40|6632.22|6632.22|6633.48|6633.48|6633.48|6633.48|6631.9|6631.9|0
1760454830000|2025-10-14 15:13:50|6632.84|6632.84|6633.19|6633.19|6633.19|6633.19|6632.84|6632.84|0
1760454840000|2025-10-14 15:14:00|6634.08|6634.08|6634.88|6634.88|6636.66|6636.66|6634.08|6634.08|0
1760454850000|2025-10-14 15:14:10|6635.23|6635.23|6636.63|6636.63|6637.14|6637.14|6635.23|6635.23|0
1760454860000|2025-10-14 15:14:20|6636.31|6636.31|6635.2|6635.2|6636.31|6636.31|6635.2|6635.2|0
1760454870000|2025-10-14 15:14:30|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|0
1760454880000|2025-10-14 15:14:40|6635.24|6635.24|6635.25|6635.25|6635.25|6635.25|6635.24|6635.24|0
1760454890000|2025-10-14 15:14:50|6635.12|6635.12|6634.29|6634.29|6635.12|6635.12|6634.01|6634.01|0
1760454900000|2025-10-14 15:15:00|6634.59|6634.59|6635.93|6635.93|6635.93|6635.93|6634.55|6634.55|0
1760454910000|2025-10-14 15:15:10|6635.8|6635.8|6636.06|6636.06|6636.06|6636.06|6635.8|6635.8|0
1760454920000|2025-10-14 15:15:20|6636.38|6636.38|6637.21|6637.21|6637.3|6637.3|6636.38|6636.38|0
1760454930000|2025-10-14 15:15:30|6637.08|6637.08|6636.35|6636.35|6637.08|6637.08|6636.03|6636.03|0
1760454940000|2025-10-14 15:15:40|6636.38|6636.38|6636.05|6636.05|6636.38|6636.38|6636.05|6636.05|0
1760454950000|2025-10-14 15:15:50|6636.19|6636.19|6637.07|6637.07|6637.07|6637.07|6636.19|6636.19|0
1760454960000|2025-10-14 15:16:00|6637.2|6637.2|6636.75|6636.75|6637.52|6637.52|6636.75|6636.75|0
1760454970000|2025-10-14 15:16:10|6637.07|6637.07|6638.66|6638.66|6638.68|6638.68|6637.07|6637.07|0
1760454980000|2025-10-14 15:16:20|6639.31|6639.31|6639.82|6639.82|6640.12|6640.12|6639.31|6639.31|0
1760454990000|2025-10-14 15:16:30|6639.5|6639.5|6639.36|6639.36|6639.63|6639.63|6639.3|6639.3|0
1760455000000|2025-10-14 15:16:40|6639.59|6639.59|6640.08|6640.08|6640.21|6640.21|6639.59|6639.59|0
1760455010000|2025-10-14 15:16:50|6640.21|6640.21|6639.45|6639.45|6640.21|6640.21|6639.45|6639.45|0
1760455020000|2025-10-14 15:17:00|6639.13|6639.13|6640.49|6640.49|6640.49|6640.49|6639.13|6639.13|0
1760455030000|2025-10-14 15:17:10|6640.51|6640.51|6640.38|6640.38|6640.51|6640.51|6640.38|6640.38|0
1760455040000|2025-10-14 15:17:20|6640.25|6640.25|6639.11|6639.11|6640.34|6640.34|6639.11|6639.11|0
1760455050000|2025-10-14 15:17:30|6639.57|6639.57|6639.7|6639.7|6639.7|6639.7|6639.57|6639.57|0
1760455060000|2025-10-14 15:17:40|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|0
1760455070000|2025-10-14 15:17:50|6639.24|6639.24|6639.11|6639.11|6639.24|6639.24|6639.11|6639.11|0
1760455080000|2025-10-14 15:18:00|6639.44|6639.44|6639.41|6639.41|6639.44|6639.44|6639.41|6639.41|0
1760455090000|2025-10-14 15:18:10|6639.89|6639.89|6640.01|6640.01|6640.01|6640.01|6639.84|6639.84|0
1760455100000|2025-10-14 15:18:20|6640.3|6640.3|6639.98|6639.98|6640.63|6640.63|6639.98|6639.98|0
1760455110000|2025-10-14 15:18:30|6640.07|6640.07|6640.03|6640.03|6640.71|6640.71|6640.03|6640.03|0
1760455120000|2025-10-14 15:18:40|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|0
1760455130000|2025-10-14 15:18:50|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|0
1760455140000|2025-10-14 15:19:00|6640.71|6640.71|6640.09|6640.09|6640.71|6640.71|6639.92|6639.92|0
1760455160000|2025-10-14 15:19:20|6640.15|6640.15|6639.23|6639.23|6640.15|6640.15|6639.23|6639.23|0
1760455170000|2025-10-14 15:19:30|6638.93|6638.93|6638.61|6638.61|6638.93|6638.93|6638.61|6638.61|0
1760455180000|2025-10-14 15:19:40|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|0
1760455190000|2025-10-14 15:19:50|6638.42|6638.42|6638.53|6638.53|6638.53|6638.53|6638.39|6638.39|0
1760455210000|2025-10-14 15:20:10|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|0
1760455220000|2025-10-14 15:20:20|6638.29|6638.29|6637.01|6637.01|6638.29|6638.29|6637.01|6637.01|0
1760455230000|2025-10-14 15:20:30|6637.23|6637.23|6637.76|6637.76|6637.76|6637.76|6636.66|6636.66|0
1760455240000|2025-10-14 15:20:40|6638.61|6638.61|6639.12|6639.12|6639.42|6639.42|6638.61|6638.61|0
1760455250000|2025-10-14 15:20:50|6639.29|6639.29|6639.17|6639.17|6639.29|6639.29|6638.68|6638.68|0
1760455260000|2025-10-14 15:21:00|6639.34|6639.34|6638.83|6638.83|6639.34|6639.34|6638.83|6638.83|0
1760455270000|2025-10-14 15:21:10|6638.53|6638.53|6638.58|6638.58|6638.7|6638.7|6638.38|6638.38|0
1760455280000|2025-10-14 15:21:20|6639.13|6639.13|6638.79|6638.79|6639.26|6639.26|6638.79|6638.79|0
1760455290000|2025-10-14 15:21:30|6638.46|6638.46|6638.79|6638.79|6638.79|6638.79|6638.46|6638.46|0
1760455300000|2025-10-14 15:21:40|6639.11|6639.11|6640.48|6640.48|6640.48|6640.48|6639.11|6639.11|0
1760455310000|2025-10-14 15:21:50|6640.49|6640.49|6640.13|6640.13|6640.49|6640.49|6640.13|6640.13|0
1760455320000|2025-10-14 15:22:00|6640.16|6640.16|6639.35|6639.35|6640.2|6640.2|6638.9|6638.9|0
1760455340000|2025-10-14 15:22:20|6639.48|6639.48|6639.52|6639.52|6639.81|6639.81|6639.48|6639.48|0
1760455350000|2025-10-14 15:22:30|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|0
1760455360000|2025-10-14 15:22:40|6639.51|6639.51|6639.77|6639.77|6639.77|6639.77|6639.51|6639.51|0
1760455370000|2025-10-14 15:22:50|6640.03|6640.03|6640.31|6640.31|6640.31|6640.31|6639.99|6639.99|0
1760455380000|2025-10-14 15:23:00|6640.53|6640.53|6641.02|6641.02|6641.28|6641.28|6640.53|6640.53|0
1760455390000|2025-10-14 15:23:10|6640.79|6640.79|6640.56|6640.56|6640.88|6640.88|6640.56|6640.56|0
1760455400000|2025-10-14 15:23:20|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|0
1760455410000|2025-10-14 15:23:30|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|0
1760455430000|2025-10-14 15:23:50|6640.06|6640.06|6640.74|6640.74|6640.74|6640.74|6640.06|6640.06|0
1760455440000|2025-10-14 15:24:00|6640.51|6640.51|6640.19|6640.19|6641.16|6641.16|6640.19|6640.19|0
1760455450000|2025-10-14 15:24:10|6640.23|6640.23|6640.6|6640.6|6640.6|6640.6|6640.23|6640.23|0
1760455460000|2025-10-14 15:24:20|6640.3|6640.3|6640.75|6640.75|6640.75|6640.75|6640.3|6640.3|0
1760455470000|2025-10-14 15:24:30|6640.43|6640.43|6641.23|6641.23|6641.23|6641.23|6640.43|6640.43|0
1760455480000|2025-10-14 15:24:40|6641.4|6641.4|6641.68|6641.68|6641.68|6641.68|6641.36|6641.36|0
1760455500000|2025-10-14 15:25:00|6641.55|6641.55|6641.23|6641.23|6641.55|6641.55|6641.23|6641.23|0
1760455510000|2025-10-14 15:25:10|6640.9|6640.9|6641.04|6641.04|6641.04|6641.04|6640.9|6640.9|0
1760455520000|2025-10-14 15:25:20|6640.77|6640.77|6640.7|6640.7|6640.77|6640.77|6640.43|6640.43|0
1760455530000|2025-10-14 15:25:30|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|0
1760455540000|2025-10-14 15:25:40|6640.8|6640.8|6640.76|6640.76|6641.25|6641.25|6640.76|6640.76|0
1760455550000|2025-10-14 15:25:50|6640.53|6640.53|6639.91|6639.91|6640.53|6640.53|6639.91|6639.91|0
1760455560000|2025-10-14 15:26:00|6639.99|6639.99|6640.64|6640.64|6640.64|6640.64|6639.99|6639.99|0
1760455570000|2025-10-14 15:26:10|6640.73|6640.73|6640.59|6640.59|6640.73|6640.73|6640.59|6640.59|0
1760455580000|2025-10-14 15:26:20|6640.55|6640.55|6639.95|6639.95|6640.55|6640.55|6639.95|6639.95|0
1760455590000|2025-10-14 15:26:30|6640.12|6640.12|6641.18|6641.18|6641.18|6641.18|6640.12|6640.12|0
1760455600000|2025-10-14 15:26:40|6641.19|6641.19|6641.2|6641.2|6641.21|6641.21|6641.19|6641.19|0
1760455610000|2025-10-14 15:26:50|6640.9|6640.9|6640.42|6640.42|6640.9|6640.9|6640.4|6640.4|0
1760455620000|2025-10-14 15:27:00|6640.1|6640.1|6639.97|6639.97|6640.1|6640.1|6639.97|6639.97|0
1760455630000|2025-10-14 15:27:10|6639.95|6639.95|6640.6|6640.6|6640.6|6640.6|6639.95|6639.95|0
1760455640000|2025-10-14 15:27:20|6640.27|6640.27|6639.29|6639.29|6640.27|6640.27|6639.29|6639.29|0
1760455650000|2025-10-14 15:27:30|6639.83|6639.83|6639.68|6639.68|6639.83|6639.83|6639.55|6639.55|0
1760455660000|2025-10-14 15:27:40|6639.65|6639.65|6640.62|6640.62|6640.62|6640.62|6639.65|6639.65|0
1760455670000|2025-10-14 15:27:50|6640.75|6640.75|6640.72|6640.72|6641.05|6641.05|6640.72|6640.72|0
1760455680000|2025-10-14 15:28:00|6640.08|6640.08|6640.13|6640.13|6640.13|6640.13|6639.78|6639.78|0
1760455690000|2025-10-14 15:28:10|6640.45|6640.45|6640.35|6640.35|6640.45|6640.45|6640.32|6640.32|0
1760455700000|2025-10-14 15:28:20|6640.29|6640.29|6639.13|6639.13|6640.29|6640.29|6639.13|6639.13|0
1760455710000|2025-10-14 15:28:30|6639|6639|6638.91|6638.91|6639|6639|6638.78|6638.78|0
1760455720000|2025-10-14 15:28:40|6639.23|6639.23|6639.56|6639.56|6639.56|6639.56|6639.23|6639.23|0
1760455730000|2025-10-14 15:28:50|6640.2|6640.2|6640.39|6640.39|6640.39|6640.39|6640.2|6640.2|0
1760455740000|2025-10-14 15:29:00|6640.71|6640.71|6641.71|6641.71|6641.71|6641.71|6640.71|6640.71|0
1760455750000|2025-10-14 15:29:10|6641.84|6641.84|6641.86|6641.86|6641.86|6641.86|6641.84|6641.84|0
1760455760000|2025-10-14 15:29:20|6641.89|6641.89|6642.61|6642.61|6642.61|6642.61|6641.89|6641.89|0
1760455770000|2025-10-14 15:29:30|6642.38|6642.38|6641.61|6641.61|6642.38|6642.38|6641.61|6641.61|0
1760455780000|2025-10-14 15:29:40|6641.35|6641.35|6641.61|6641.61|6641.61|6641.61|6641.35|6641.35|0
1760455790000|2025-10-14 15:29:50|6641.93|6641.93|6641.94|6641.94|6642.25|6642.25|6641.8|6641.8|0
1760512500000|2025-10-15 07:15:00|6681.6|6681.6|6681.95|6681.95|6681.95|6681.95|6681.6|6681.6|0
1760512510000|2025-10-15 07:15:10|6682.01|6682.01|6681.29|6681.29|6682.02|6682.02|6681.29|6681.29|0
1760512520000|2025-10-15 07:15:20|6680.63|6680.63|6677.18|6677.18|6680.63|6680.63|6677.18|6677.18|0
1760512530000|2025-10-15 07:15:30|6677.12|6677.12|6677.17|6677.17|6677.2|6677.2|6677.07|6677.07|0
1760512540000|2025-10-15 07:15:40|6677.62|6677.62|6677.66|6677.66|6678.35|6678.35|6677.45|6677.45|0
1760512550000|2025-10-15 07:15:50|6677.36|6677.36|6677.19|6677.19|6677.36|6677.36|6677.19|6677.19|0
1760512560000|2025-10-15 07:16:00|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.05|6677.05|0
1760512580000|2025-10-15 07:16:20|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|0
1760512590000|2025-10-15 07:16:30|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|0
1760512600000|2025-10-15 07:16:40|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|0
1760512610000|2025-10-15 07:16:50|6678.63|6678.63|6678.58|6678.58|6678.63|6678.63|6678.53|6678.53|0
1760512620000|2025-10-15 07:17:00|6679.87|6679.87|6682.27|6682.27|6682.27|6682.27|6679.87|6679.87|0
1760512630000|2025-10-15 07:17:10|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|0
1760512640000|2025-10-15 07:17:20|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|0
1760512650000|2025-10-15 07:17:30|6681.66|6681.66|6681.53|6681.53|6681.66|6681.66|6681.53|6681.53|0
1760512670000|2025-10-15 07:17:50|6681.27|6681.27|6680.49|6680.49|6681.27|6681.27|6680.49|6680.49|0
1760512680000|2025-10-15 07:18:00|6678.31|6678.31|6676.39|6676.39|6678.31|6678.31|6676.39|6676.39|0
1760512690000|2025-10-15 07:18:10|6675.87|6675.87|6674.83|6674.83|6675.87|6675.87|6674.83|6674.83|0
1760512700000|2025-10-15 07:18:20|6675.09|6675.09|6675|6675|6675.69|6675.69|6674.73|6674.73|0
1760512710000|2025-10-15 07:18:30|6675.64|6675.64|6675.38|6675.38|6675.64|6675.64|6675.38|6675.38|0
1760512720000|2025-10-15 07:18:40|6675.41|6675.41|6674.97|6674.97|6675.41|6675.41|6674.97|6674.97|0
1760512730000|2025-10-15 07:18:50|6674.82|6674.82|6674.51|6674.51|6675.08|6675.08|6674.51|6674.51|0
1760512740000|2025-10-15 07:19:00|6674.28|6674.28|6675.94|6675.94|6675.94|6675.94|6674.28|6674.28|0
1760512750000|2025-10-15 07:19:10|6676.07|6676.07|6675.16|6675.16|6676.07|6676.07|6675.16|6675.16|0
1760512760000|2025-10-15 07:19:20|6675.39|6675.39|6675.33|6675.33|6675.39|6675.39|6675.33|6675.33|0
1760512770000|2025-10-15 07:19:30|6675.46|6675.46|6675.73|6675.73|6675.73|6675.73|6675.46|6675.46|0
1760512780000|2025-10-15 07:19:40|6675.9|6675.9|6675.82|6675.82|6675.99|6675.99|6675.82|6675.82|0
1760512790000|2025-10-15 07:19:50|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|0
1760512800000|2025-10-15 07:20:00|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|0
1760512810000|2025-10-15 07:20:10|6675.48|6675.48|6675.61|6675.61|6675.61|6675.61|6675.48|6675.48|0
1760512820000|2025-10-15 07:20:20|6674.96|6674.96|6677.09|6677.09|6677.09|6677.09|6674.96|6674.96|0
1760512830000|2025-10-15 07:20:30|6677.39|6677.39|6679.34|6679.34|6679.34|6679.34|6677.26|6677.26|0
1760512840000|2025-10-15 07:20:40|6679.35|6679.35|6678.83|6678.83|6679.35|6679.35|6678.83|6678.83|0
1760512850000|2025-10-15 07:20:50|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|0
1760512860000|2025-10-15 07:21:00|6678.62|6678.62|6679.67|6679.67|6679.67|6679.67|6677.97|6677.97|0
1760512870000|2025-10-15 07:21:10|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1760512890000|2025-10-15 07:21:30|6679.37|6679.37|6679.24|6679.24|6679.37|6679.37|6679.24|6679.24|0
1760512900000|2025-10-15 07:21:40|6678.79|6678.79|6676.81|6676.81|6678.79|6678.79|6676.81|6676.81|0
1760512910000|2025-10-15 07:21:50|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|0
1760512920000|2025-10-15 07:22:00|6676.67|6676.67|6676.4|6676.4|6676.67|6676.67|6676.4|6676.4|0
1760512960000|2025-10-15 07:22:40|6676.66|6676.66|6676.24|6676.24|6676.66|6676.66|6676.24|6676.24|0
1760512980000|2025-10-15 07:23:00|6675.85|6675.85|6674.3|6674.3|6675.85|6675.85|6673.42|6673.42|0
1760513000000|2025-10-15 07:23:20|6674.52|6674.52|6675.17|6675.17|6675.17|6675.17|6674.52|6674.52|0
1760513020000|2025-10-15 07:23:40|6675.52|6675.52|6676.17|6676.17|6676.17|6676.17|6675.52|6675.52|0
1760513030000|2025-10-15 07:23:50|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|0
1760513050000|2025-10-15 07:24:10|6677.63|6677.63|6677.91|6677.91|6677.91|6677.91|6677.63|6677.63|0
1760513060000|2025-10-15 07:24:20|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|0
1760513070000|2025-10-15 07:24:30|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|0
1760513080000|2025-10-15 07:24:40|6678.35|6678.35|6678.39|6678.39|6678.39|6678.39|6678.35|6678.35|0
1760513090000|2025-10-15 07:24:50|6678.26|6678.26|6678.26|6678.26|6678.26|6678.26|6678.26|6678.26|0
1760513100000|2025-10-15 07:25:00|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|0
1760513110000|2025-10-15 07:25:10|6677.9|6677.9|6678.16|6678.16|6678.16|6678.16|6677.9|6677.9|0
1760513130000|2025-10-15 07:25:30|6678.34|6678.34|6678.02|6678.02|6678.34|6678.34|6678.02|6678.02|0
1760513140000|2025-10-15 07:25:40|6677.63|6677.63|6675.78|6675.78|6677.63|6677.63|6674.87|6674.87|0
1760513160000|2025-10-15 07:26:00|6675.83|6675.83|6676.12|6676.12|6676.12|6676.12|6675.83|6675.83|0
1760513170000|2025-10-15 07:26:10|6676.26|6676.26|6679.38|6679.38|6679.6|6679.6|6676.26|6676.26|0
1760513180000|2025-10-15 07:26:20|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|0
1760513190000|2025-10-15 07:26:30|6678.95|6678.95|6678.65|6678.65|6678.95|6678.95|6678.65|6678.65|0
1760513200000|2025-10-15 07:26:40|6678.52|6678.52|6679.08|6679.08|6679.08|6679.08|6678.52|6678.52|0
1760513220000|2025-10-15 07:27:00|6678.95|6678.95|6678.3|6678.3|6678.95|6678.95|6678.3|6678.3|0
1760513230000|2025-10-15 07:27:10|6678.61|6678.61|6678.43|6678.43|6678.61|6678.61|6678.13|6678.13|0
1760513240000|2025-10-15 07:27:20|6678.49|6678.49|6678.36|6678.36|6678.49|6678.49|6678.36|6678.36|0
1760513250000|2025-10-15 07:27:30|6678.34|6678.34|6678.11|6678.11|6678.34|6678.34|6678.11|6678.11|0
1760513270000|2025-10-15 07:27:50|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|0
1760513280000|2025-10-15 07:28:00|6678.11|6678.11|6677.46|6677.46|6678.11|6678.11|6677.46|6677.46|0
1760513290000|2025-10-15 07:28:10|6676.82|6676.82|6676.04|6676.04|6676.82|6676.82|6676.04|6676.04|0
1760513300000|2025-10-15 07:28:20|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|0
1760513310000|2025-10-15 07:28:30|6676.3|6676.3|6676.81|6676.81|6677.2|6677.2|6675.91|6675.91|0
1760513320000|2025-10-15 07:28:40|6676.51|6676.51|6676.15|6676.15|6676.51|6676.51|6676.15|6676.15|0
1760513330000|2025-10-15 07:28:50|6676.44|6676.44|6676.73|6676.73|6676.73|6676.73|6676.44|6676.44|0
1760513340000|2025-10-15 07:29:00|6676.99|6676.99|6676.98|6676.98|6676.99|6676.99|6676.57|6676.57|0
1760513350000|2025-10-15 07:29:10|6676.64|6676.64|6676.64|6676.64|6676.64|6676.64|6676.64|6676.64|0
1760513370000|2025-10-15 07:29:30|6676.9|6676.9|6676.81|6676.81|6676.9|6676.9|6676.68|6676.68|0
1760513380000|2025-10-15 07:29:40|6677.45|6677.45|6676.85|6676.85|6677.45|6677.45|6676.85|6676.85|0
1760513390000|2025-10-15 07:29:50|6676.98|6676.98|6675.68|6675.68|6676.98|6676.98|6675.68|6675.68|0
1760513400000|2025-10-15 07:30:00|6675.66|6675.66|6675.4|6675.4|6675.66|6675.66|6675.4|6675.4|0
1760513410000|2025-10-15 07:30:10|6675.27|6675.27|6674.96|6674.96|6675.61|6675.61|6674.96|6674.96|0
1760513420000|2025-10-15 07:30:20|6675.03|6675.03|6676.25|6676.25|6676.25|6676.25|6675.03|6675.03|0
1760513430000|2025-10-15 07:30:30|6675.6|6675.6|6675.22|6675.22|6675.6|6675.6|6675.22|6675.22|0
1760513440000|2025-10-15 07:30:40|6675.28|6675.28|6675.34|6675.34|6675.34|6675.34|6675.28|6675.28|0
1760513450000|2025-10-15 07:30:50|6675.2|6675.2|6675.63|6675.63|6675.63|6675.63|6675.2|6675.2|0
1760513460000|2025-10-15 07:31:00|6675.37|6675.37|6675.24|6675.24|6675.37|6675.37|6675.24|6675.24|0
1760513470000|2025-10-15 07:31:10|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|0
1760513480000|2025-10-15 07:31:20|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|0
1760513490000|2025-10-15 07:31:30|6675.77|6675.77|6676.63|6676.63|6676.76|6676.76|6675.77|6675.77|0
1760513520000|2025-10-15 07:32:00|6675.34|6675.34|6675.65|6675.65|6675.65|6675.65|6675.34|6675.34|0
1760513530000|2025-10-15 07:32:10|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|0
1760513540000|2025-10-15 07:32:20|6676.98|6676.98|6680.78|6680.78|6680.78|6680.78|6676.98|6676.98|0
1760513550000|2025-10-15 07:32:30|6681.87|6681.87|6681.57|6681.57|6681.87|6681.87|6681.57|6681.57|0
1760513560000|2025-10-15 07:32:40|6681.7|6681.7|6682.72|6682.72|6682.72|6682.72|6681.7|6681.7|0
1760513580000|2025-10-15 07:33:00|6682.89|6682.89|6681.47|6681.47|6682.89|6682.89|6681.47|6681.47|0
1760513590000|2025-10-15 07:33:10|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|0
1760513600000|2025-10-15 07:33:20|6681|6681|6680.83|6680.83|6681|6681|6680.83|6680.83|0
1760513610000|2025-10-15 07:33:30|6680.96|6680.96|6680.57|6680.57|6680.96|6680.96|6680.57|6680.57|0
1760513620000|2025-10-15 07:33:40|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|0
1760513630000|2025-10-15 07:33:50|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|0
1760513640000|2025-10-15 07:34:00|6680.35|6680.35|6680.22|6680.22|6680.35|6680.35|6680.22|6680.22|0
1760513650000|2025-10-15 07:34:10|6679.83|6679.83|6679.18|6679.18|6679.83|6679.83|6679.18|6679.18|0
1760513660000|2025-10-15 07:34:20|6679.31|6679.31|6678.67|6678.67|6679.31|6679.31|6678.67|6678.67|0
1760513670000|2025-10-15 07:34:30|6678.41|6678.41|6678.49|6678.49|6678.49|6678.49|6678.41|6678.41|0
1760513680000|2025-10-15 07:34:40|6678.17|6678.17|6678.6|6678.6|6678.6|6678.6|6678.17|6678.17|0
1760513690000|2025-10-15 07:34:50|6678.28|6678.28|6677.94|6677.94|6678.28|6678.28|6677.94|6677.94|0
1760513700000|2025-10-15 07:35:00|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|0
1760513710000|2025-10-15 07:35:10|6677.54|6677.54|6677.32|6677.32|6677.54|6677.54|6677.32|6677.32|0
1760513720000|2025-10-15 07:35:20|6677.2|6677.2|6676.93|6676.93|6677.2|6677.2|6676.93|6676.93|0
1760513730000|2025-10-15 07:35:30|6676.49|6676.49|6676.72|6676.72|6676.85|6676.85|6676.49|6676.49|0
1760513740000|2025-10-15 07:35:40|6677.37|6677.37|6677.11|6677.11|6677.37|6677.37|6677.11|6677.11|0
1760513750000|2025-10-15 07:35:50|6676.85|6676.85|6675.37|6675.37|6676.85|6676.85|6675.37|6675.37|0
1760513760000|2025-10-15 07:36:00|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|0
1760513770000|2025-10-15 07:36:10|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|0
1760513780000|2025-10-15 07:36:20|6674.29|6674.29|6673.65|6673.65|6674.29|6674.29|6673.65|6673.65|0
1760513790000|2025-10-15 07:36:30|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|0
1760513800000|2025-10-15 07:36:40|6673.58|6673.58|6673.35|6673.35|6673.58|6673.58|6673.35|6673.35|0
1760513810000|2025-10-15 07:36:50|6673.09|6673.09|6674.35|6674.35|6674.35|6674.35|6673.06|6673.06|0
1760513820000|2025-10-15 07:37:00|6674.09|6674.09|6673.43|6673.43|6674.25|6674.25|6673.43|6673.43|0
1760513830000|2025-10-15 07:37:10|6673.11|6673.11|6674.79|6674.79|6674.79|6674.79|6673.11|6673.11|0
1760513840000|2025-10-15 07:37:20|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|0
1760513850000|2025-10-15 07:37:30|6675.05|6675.05|6675.22|6675.22|6675.22|6675.22|6675.05|6675.05|0
1760513860000|2025-10-15 07:37:40|6675.52|6675.52|6675.22|6675.22|6675.52|6675.52|6675.22|6675.22|0
1760513870000|2025-10-15 07:37:50|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|0
1760513880000|2025-10-15 07:38:00|6674.78|6674.78|6675.22|6675.22|6675.22|6675.22|6673.93|6673.93|0
1760513890000|2025-10-15 07:38:10|6674.69|6674.69|6674.79|6674.79|6674.79|6674.79|6674.56|6674.56|0
1760513900000|2025-10-15 07:38:20|6675.08|6675.08|6676.83|6676.83|6677.13|6677.13|6675.08|6675.08|0
1760513910000|2025-10-15 07:38:30|6677.6|6677.6|6678.29|6678.29|6678.47|6678.47|6677.6|6677.6|0
1760513920000|2025-10-15 07:38:40|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|0
1760513930000|2025-10-15 07:38:50|6678.72|6678.72|6678.77|6678.77|6678.77|6678.77|6678.08|6678.08|0
1760513940000|2025-10-15 07:39:00|6677.87|6677.87|6677.72|6677.72|6677.87|6677.87|6677.72|6677.72|0
1760513950000|2025-10-15 07:39:10|6677.46|6677.46|6677.03|6677.03|6677.46|6677.46|6677.03|6677.03|0
1760513970000|2025-10-15 07:39:30|6676.77|6676.77|6676.9|6676.9|6677.54|6677.54|6676.77|6676.77|0
1760513980000|2025-10-15 07:39:40|6676.58|6676.58|6676.28|6676.28|6676.58|6676.58|6676.28|6676.28|0
1760513990000|2025-10-15 07:39:50|6675.75|6675.75|6675.99|6675.99|6675.99|6675.99|6675.75|6675.75|0
1760514000000|2025-10-15 07:40:00|6676.26|6676.26|6676.2|6676.2|6676.26|6676.26|6675.93|6675.93|0
1760514010000|2025-10-15 07:40:10|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|0
1760514020000|2025-10-15 07:40:20|6676.16|6676.16|6677.53|6677.53|6677.53|6677.53|6676.16|6676.16|0
1760514040000|2025-10-15 07:40:40|6677.21|6677.21|6676.99|6676.99|6677.21|6677.21|6676.95|6676.95|0
1760514050000|2025-10-15 07:40:50|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|0
1760514060000|2025-10-15 07:41:00|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|0
1760514070000|2025-10-15 07:41:10|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|0
1760514080000|2025-10-15 07:41:20|6676.32|6676.32|6675.72|6675.72|6676.32|6676.32|6675.72|6675.72|0
1760514090000|2025-10-15 07:41:30|6675.7|6675.7|6675.57|6675.57|6675.83|6675.83|6675.57|6675.57|0
1760514100000|2025-10-15 07:41:40|6675.44|6675.44|6675.57|6675.57|6675.96|6675.96|6675.44|6675.44|0
1760514110000|2025-10-15 07:41:50|6675.44|6675.44|6675.7|6675.7|6675.83|6675.83|6675.44|6675.44|0
1760514120000|2025-10-15 07:42:00|6675.31|6675.31|6675.02|6675.02|6675.31|6675.31|6674.59|6674.59|0
1760514140000|2025-10-15 07:42:20|6674.76|6674.76|6675.02|6675.02|6675.02|6675.02|6674.76|6674.76|0
1760514150000|2025-10-15 07:42:30|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|0
1760514170000|2025-10-15 07:42:50|6675.54|6675.54|6676.37|6676.37|6676.37|6676.37|6675.22|6675.22|0
1760514180000|2025-10-15 07:43:00|6676.55|6676.55|6676.55|6676.55|6676.68|6676.68|6676.55|6676.55|0
1760514190000|2025-10-15 07:43:10|6676.68|6676.68|6676.5|6676.5|6677|6677|6676.18|6676.18|0
1760514200000|2025-10-15 07:43:20|6676.18|6676.18|6674.54|6674.54|6676.18|6676.18|6674.54|6674.54|0
1760514210000|2025-10-15 07:43:30|6674.22|6674.22|6672.75|6672.75|6674.22|6674.22|6672.75|6672.75|0
1760514220000|2025-10-15 07:43:40|6672.49|6672.49|6672.17|6672.17|6672.49|6672.49|6672.17|6672.17|0
1760514230000|2025-10-15 07:43:50|6672.43|6672.43|6672.3|6672.3|6672.43|6672.43|6672.3|6672.3|0
1760514240000|2025-10-15 07:44:00|6672|6672|6671.74|6671.74|6672|6672|6671.74|6671.74|0
1760514250000|2025-10-15 07:44:10|6671.1|6671.1|6671.54|6671.54|6671.54|6671.54|6670|6670|0
1760514260000|2025-10-15 07:44:20|6672.06|6672.06|6671.8|6671.8|6672.19|6672.19|6671.8|6671.8|0
1760514270000|2025-10-15 07:44:30|6672.45|6672.45|6671.99|6671.99|6672.77|6672.77|6671.8|6671.8|0
1760514280000|2025-10-15 07:44:40|6670.52|6670.52|6669.92|6669.92|6670.52|6670.52|6669.92|6669.92|0
1760514290000|2025-10-15 07:44:50|6669.53|6669.53|6669.51|6669.51|6669.53|6669.53|6669.51|6669.51|0
1760514300000|2025-10-15 07:45:00|6669.9|6669.9|6669.78|6669.78|6670.42|6670.42|6669.78|6669.78|0
1760514310000|2025-10-15 07:45:10|6669.73|6669.73|6669.46|6669.46|6669.73|6669.73|6669.46|6669.46|0
1760514320000|2025-10-15 07:45:20|6669.48|6669.48|6669.35|6669.35|6669.48|6669.48|6669.35|6669.35|0
1760514330000|2025-10-15 07:45:30|6669.48|6669.48|6669.7|6669.7|6669.7|6669.7|6669.48|6669.48|0
1760514340000|2025-10-15 07:45:40|6669.53|6669.53|6670.48|6670.48|6670.48|6670.48|6668.57|6668.57|0
1760514350000|2025-10-15 07:45:50|6671|6671|6670.68|6670.68|6671|6671|6670.35|6670.35|0
1760514360000|2025-10-15 07:46:00|6670.35|6670.35|6671.49|6671.49|6671.77|6671.77|6670.35|6670.35|0
1760514370000|2025-10-15 07:46:10|6671.81|6671.81|6671.97|6671.97|6671.97|6671.97|6671.81|6671.81|0
1760514380000|2025-10-15 07:46:20|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|0
1760514390000|2025-10-15 07:46:30|6671.97|6671.97|6671.3|6671.3|6671.97|6671.97|6671.3|6671.3|0
1760514400000|2025-10-15 07:46:40|6671.43|6671.43|6671.04|6671.04|6671.43|6671.43|6671.04|6671.04|0
1760514420000|2025-10-15 07:47:00|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|0
1760514430000|2025-10-15 07:47:10|6670.52|6670.52|6670.2|6670.2|6670.52|6670.52|6670.2|6670.2|0
1760514450000|2025-10-15 07:47:30|6670.21|6670.21|6670.8|6670.8|6670.8|6670.8|6670.21|6670.21|0
1760514460000|2025-10-15 07:47:40|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|0
1760514470000|2025-10-15 07:47:50|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1760514480000|2025-10-15 07:48:00|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|0
1760514490000|2025-10-15 07:48:10|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|0
1760514500000|2025-10-15 07:48:20|6670.48|6670.48|6671.7|6671.7|6671.7|6671.7|6670.48|6670.48|0
1760514510000|2025-10-15 07:48:30|6671.57|6671.57|6671.63|6671.63|6671.7|6671.7|6671.57|6671.57|0
1760514520000|2025-10-15 07:48:40|6671.61|6671.61|6671.51|6671.51|6671.64|6671.64|6671.51|6671.51|0
1760514530000|2025-10-15 07:48:50|6671.38|6671.38|6671.72|6671.72|6671.8|6671.8|6671.38|6671.38|0
1760514550000|2025-10-15 07:49:10|6671.85|6671.85|6671.55|6671.55|6671.98|6671.98|6671.55|6671.55|0
1760514560000|2025-10-15 07:49:20|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.09|6671.09|0
1760514570000|2025-10-15 07:49:30|6671.09|6671.09|6670.79|6670.79|6671.09|6671.09|6670.79|6670.79|0
1760514580000|2025-10-15 07:49:40|6671.06|6671.06|6670.73|6670.73|6671.06|6671.06|6670.6|6670.6|0
1760514600000|2025-10-15 07:50:00|6671|6671|6670.86|6670.86|6671|6671|6670.86|6670.86|0
1760514610000|2025-10-15 07:50:10|6670.64|6670.64|6670.02|6670.02|6670.64|6670.64|6670.02|6670.02|0
1760514620000|2025-10-15 07:50:20|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|0
1760514630000|2025-10-15 07:50:30|6670.02|6670.02|6669.76|6669.76|6670.02|6670.02|6669.76|6669.76|0
1760514640000|2025-10-15 07:50:40|6669.62|6669.62|6669.76|6669.76|6669.76|6669.76|6669.49|6669.49|0
1760514650000|2025-10-15 07:50:50|6669.84|6669.84|6668.93|6668.93|6669.84|6669.84|6668.93|6668.93|0
1760514660000|2025-10-15 07:51:00|6668.48|6668.48|6668.87|6668.87|6668.87|6668.87|6668.48|6668.48|0
1760514670000|2025-10-15 07:51:10|6669.45|6669.45|6668.89|6668.89|6669.75|6669.75|6668.89|6668.89|0
1760514680000|2025-10-15 07:51:20|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|0
1760514690000|2025-10-15 07:51:30|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|0
1760514700000|2025-10-15 07:51:40|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|0
1760514710000|2025-10-15 07:51:50|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|0
1760514720000|2025-10-15 07:52:00|6668.87|6668.87|6670.75|6670.75|6670.75|6670.75|6668.87|6668.87|0
1760514730000|2025-10-15 07:52:10|6670.45|6670.45|6670.49|6670.49|6670.49|6670.49|6670.45|6670.45|0
1760514740000|2025-10-15 07:52:20|6670.75|6670.75|6671.07|6671.07|6671.07|6671.07|6670.75|6670.75|0
1760514750000|2025-10-15 07:52:30|6670.75|6670.75|6671.06|6671.06|6671.32|6671.32|6670.75|6670.75|0
1760514770000|2025-10-15 07:52:50|6671.39|6671.39|6671.24|6671.24|6671.56|6671.56|6671.24|6671.24|0
1760514780000|2025-10-15 07:53:00|6671.41|6671.41|6671.04|6671.04|6671.41|6671.41|6670.96|6670.96|0
1760514790000|2025-10-15 07:53:10|6671.17|6671.17|6671.17|6671.17|6671.17|6671.17|6671.17|6671.17|0
1760514800000|2025-10-15 07:53:20|6671.49|6671.49|6671.27|6671.27|6671.49|6671.49|6671.27|6671.27|0
1760514810000|2025-10-15 07:53:30|6671.13|6671.13|6670.78|6670.78|6671.31|6671.31|6670.78|6670.78|0
1760514820000|2025-10-15 07:53:40|6670.65|6670.65|6670.89|6670.89|6670.89|6670.89|6670.65|6670.65|0
1760514830000|2025-10-15 07:53:50|6671.12|6671.12|6671.45|6671.45|6671.45|6671.45|6671.06|6671.06|0
1760514840000|2025-10-15 07:54:00|6671.71|6671.71|6672.41|6672.41|6672.54|6672.54|6671.71|6671.71|0
1760514850000|2025-10-15 07:54:10|6673.21|6673.21|6673.7|6673.7|6673.83|6673.83|6673.21|6673.21|0
1760514870000|2025-10-15 07:54:30|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|0
1760514880000|2025-10-15 07:54:40|6673.14|6673.14|6673.14|6673.14|6673.27|6673.27|6673.14|6673.14|0
1760514890000|2025-10-15 07:54:50|6672.84|6672.84|6672.2|6672.2|6672.84|6672.84|6672.2|6672.2|0
1760514900000|2025-10-15 07:55:00|6671.23|6671.23|6670.91|6670.91|6671.23|6671.23|6670.91|6670.91|0
1760514910000|2025-10-15 07:55:10|6670.78|6670.78|6671.22|6671.22|6671.22|6671.22|6670.13|6670.13|0
1760514920000|2025-10-15 07:55:20|6671|6671|6671|6671|6671|6671|6671|6671|0
1760514930000|2025-10-15 07:55:30|6671.13|6671.13|6670.42|6670.42|6671.13|6671.13|6670.42|6670.42|0
1760514940000|2025-10-15 07:55:40|6670.28|6670.28|6670.42|6670.42|6670.42|6670.42|6670.28|6670.28|0
1760514950000|2025-10-15 07:55:50|6670.09|6670.09|6670.74|6670.74|6670.74|6670.74|6670.09|6670.09|0
1760514960000|2025-10-15 07:56:00|6670.48|6670.48|6668.93|6668.93|6670.48|6670.48|6668.93|6668.93|0
1760514970000|2025-10-15 07:56:10|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|0
1760514980000|2025-10-15 07:56:20|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|0
1760514990000|2025-10-15 07:56:30|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1760515000000|2025-10-15 07:56:40|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|0
1760515010000|2025-10-15 07:56:50|6669.35|6669.35|6671.07|6671.07|6671.07|6671.07|6669.35|6669.35|0
1760515020000|2025-10-15 07:57:00|6671.3|6671.3|6671.77|6671.77|6672.09|6672.09|6671.3|6671.3|0
1760515030000|2025-10-15 07:57:10|6671.72|6671.72|6671.53|6671.53|6671.72|6671.72|6671.27|6671.27|0
1760515040000|2025-10-15 07:57:20|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|0
1760515050000|2025-10-15 07:57:30|6671.73|6671.73|6669.72|6669.72|6671.73|6671.73|6669.72|6669.72|0
1760515060000|2025-10-15 07:57:40|6669.77|6669.77|6670.23|6670.23|6670.74|6670.74|6669.55|6669.55|0
1760515070000|2025-10-15 07:57:50|6670.67|6670.67|6671.27|6671.27|6671.49|6671.49|6670.67|6670.67|0
1760515080000|2025-10-15 07:58:00|6670.95|6670.95|6671.08|6671.08|6671.08|6671.08|6670.95|6670.95|0
1760515090000|2025-10-15 07:58:10|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|0
1760515100000|2025-10-15 07:58:20|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|0
1760515110000|2025-10-15 07:58:30|6671.56|6671.56|6671.43|6671.43|6671.56|6671.56|6671.43|6671.43|0
1760515120000|2025-10-15 07:58:40|6671.3|6671.3|6671.44|6671.44|6671.44|6671.44|6671.3|6671.3|0
1760515140000|2025-10-15 07:59:00|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|0
1760515150000|2025-10-15 07:59:10|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|0
1760515160000|2025-10-15 07:59:20|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|0
1760515170000|2025-10-15 07:59:30|6671.35|6671.35|6671.03|6671.03|6671.35|6671.35|6671.03|6671.03|0
1760515180000|2025-10-15 07:59:40|6670.64|6670.64|6670.96|6670.96|6670.96|6670.96|6670.25|6670.25|0
1760515190000|2025-10-15 07:59:50|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1760515200000|2025-10-15 08:00:00|6671.15|6671.15|6671.02|6671.02|6671.54|6671.54|6671.02|6671.02|0
1760515210000|2025-10-15 08:00:10|6671.36|6671.36|6671.36|6671.36|6671.63|6671.63|6671.36|6671.36|0
1760515220000|2025-10-15 08:00:20|6671.42|6671.42|6671.16|6671.16|6671.42|6671.42|6671.03|6671.03|0
1760515230000|2025-10-15 08:00:30|6671.29|6671.29|6670.94|6670.94|6671.29|6671.29|6670.3|6670.3|0
1760515240000|2025-10-15 08:00:40|6670.3|6670.3|6670.5|6670.5|6670.94|6670.94|6669.98|6669.98|0
1760515250000|2025-10-15 08:00:50|6670.33|6670.33|6670.15|6670.15|6670.97|6670.97|6669.83|6669.83|0
1760515260000|2025-10-15 08:01:00|6669.71|6669.71|6669.67|6669.67|6669.71|6669.71|6669.54|6669.54|0
1760515270000|2025-10-15 08:01:10|6669.54|6669.54|6668.61|6668.61|6669.54|6669.54|6668.61|6668.61|0
1760515280000|2025-10-15 08:01:20|6668.78|6668.78|6669.13|6669.13|6669.13|6669.13|6668.78|6668.78|0
1760515290000|2025-10-15 08:01:30|6668.99|6668.99|6668.77|6668.77|6668.99|6668.99|6668.77|6668.77|0
1760515300000|2025-10-15 08:01:40|6668.12|6668.12|6668.35|6668.35|6668.35|6668.35|6668.12|6668.12|0
1760515310000|2025-10-15 08:01:50|6667.38|6667.38|6666.86|6666.86|6667.38|6667.38|6666.86|6666.86|0
1760515320000|2025-10-15 08:02:00|6667.44|6667.44|6667.88|6667.88|6667.88|6667.88|6667.44|6667.44|0
1760515330000|2025-10-15 08:02:10|6668.02|6668.02|6667.54|6667.54|6668.02|6668.02|6667.54|6667.54|0
1760515340000|2025-10-15 08:02:20|6667.72|6667.72|6667.54|6667.54|6667.72|6667.72|6667.54|6667.54|0
1760515350000|2025-10-15 08:02:30|6667.67|6667.67|6667.41|6667.41|6667.67|6667.67|6667.41|6667.41|0
1760515360000|2025-10-15 08:02:40|6667.4|6667.4|6668.41|6668.41|6668.41|6668.41|6667.4|6667.4|0
1760515380000|2025-10-15 08:03:00|6669.29|6669.29|6668.71|6668.71|6669.29|6669.29|6668.71|6668.71|0
1760515400000|2025-10-15 08:03:20|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|0
1760515410000|2025-10-15 08:03:30|6667.72|6667.72|6666.67|6666.67|6667.72|6667.72|6666.67|6666.67|0
1760515420000|2025-10-15 08:03:40|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|0
1760515440000|2025-10-15 08:04:00|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|0
1760515460000|2025-10-15 08:04:20|6667.04|6667.04|6667.68|6667.68|6667.68|6667.68|6667.04|6667.04|0
1760515470000|2025-10-15 08:04:30|6668.33|6668.33|6669.28|6669.28|6669.45|6669.45|6668.33|6668.33|0
1760515480000|2025-10-15 08:04:40|6669.41|6669.41|6669.11|6669.11|6669.41|6669.41|6669.11|6669.11|0
1760515490000|2025-10-15 08:04:50|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|0
1760515500000|2025-10-15 08:05:00|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|0
1760515510000|2025-10-15 08:05:10|6669.5|6669.5|6672.26|6672.26|6672.26|6672.26|6669.5|6669.5|0
1760515520000|2025-10-15 08:05:20|6672|6672|6671.87|6671.87|6672|6672|6671.87|6671.87|0
1760515530000|2025-10-15 08:05:30|6671.74|6671.74|6672.06|6672.06|6672.06|6672.06|6671.74|6671.74|0
1760515540000|2025-10-15 08:05:40|6672.04|6672.04|6671.81|6671.81|6672.13|6672.13|6671.81|6671.81|0
1760515550000|2025-10-15 08:05:50|6671.48|6671.48|6670.34|6670.34|6671.48|6671.48|6670.34|6670.34|0
1760515560000|2025-10-15 08:06:00|6670.12|6670.12|6670.12|6670.12|6670.44|6670.44|6670.12|6670.12|0
1760515570000|2025-10-15 08:06:10|6669.99|6669.99|6669.11|6669.11|6669.99|6669.99|6669.11|6669.11|0
1760515590000|2025-10-15 08:06:30|6668.64|6668.64|6667.37|6667.37|6668.64|6668.64|6667.37|6667.37|0
1760515600000|2025-10-15 08:06:40|6666.7|6666.7|6666.44|6666.44|6666.7|6666.7|6666.44|6666.44|0
1760515610000|2025-10-15 08:06:50|6666.57|6666.57|6665.19|6665.19|6666.57|6666.57|6665.19|6665.19|0
1760515620000|2025-10-15 08:07:00|6664.22|6664.22|6664.02|6664.02|6665.47|6665.47|6664.02|6664.02|0
1760515640000|2025-10-15 08:07:20|6664.34|6664.34|6664.04|6664.04|6664.34|6664.34|6664.04|6664.04|0
1760515650000|2025-10-15 08:07:30|6664.37|6664.37|6664.04|6664.04|6664.37|6664.37|6664.04|6664.04|0
1760515660000|2025-10-15 08:07:40|6664.69|6664.69|6663.72|6663.72|6664.69|6664.69|6663.72|6663.72|0
1760515670000|2025-10-15 08:07:50|6664.04|6664.04|6664.2|6664.2|6664.43|6664.43|6663.78|6663.78|0
1760515680000|2025-10-15 08:08:00|6664.07|6664.07|6663.88|6663.88|6664.53|6664.53|6663.88|6663.88|0
1760515690000|2025-10-15 08:08:10|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|0
1760515700000|2025-10-15 08:08:20|6663.1|6663.1|6662.54|6662.54|6663.48|6663.48|6662.54|6662.54|0
1760515710000|2025-10-15 08:08:30|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|6662.26|6662.26|0
1760515720000|2025-10-15 08:08:40|6662.78|6662.78|6663|6663|6663|6663|6662.78|6662.78|0
1760515740000|2025-10-15 08:09:00|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|0
1760515750000|2025-10-15 08:09:10|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|0
1760515770000|2025-10-15 08:09:30|6663.34|6663.34|6665.19|6665.19|6665.19|6665.19|6663.34|6663.34|0
1760515800000|2025-10-15 08:10:00|6665.06|6665.06|6666.07|6666.07|6666.07|6666.07|6665.06|6665.06|0
1760515810000|2025-10-15 08:10:10|6666.2|6666.2|6666.51|6666.51|6666.51|6666.51|6666.2|6666.2|0
1760515820000|2025-10-15 08:10:20|6666.64|6666.64|6666.24|6666.24|6666.64|6666.64|6666.24|6666.24|0
1760515860000|2025-10-15 08:11:00|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|0
1760515870000|2025-10-15 08:11:10|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|0
1760515910000|2025-10-15 08:11:50|6666.41|6666.41|6666.45|6666.45|6666.67|6666.67|6666.41|6666.41|0
1760515920000|2025-10-15 08:12:00|6667.74|6667.74|6666.96|6666.96|6667.74|6667.74|6666.96|6666.96|0
1760515950000|2025-10-15 08:12:30|6666.86|6666.86|6666.99|6666.99|6666.99|6666.99|6666.86|6666.86|0
1760515970000|2025-10-15 08:12:50|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|0
1760515980000|2025-10-15 08:13:00|6666.8|6666.8|6666.41|6666.41|6666.8|6666.8|6666.41|6666.41|0
1760515990000|2025-10-15 08:13:10|6666.54|6666.54|6666.41|6666.41|6666.54|6666.54|6666.41|6666.41|0
1760516000000|2025-10-15 08:13:20|6666.18|6666.18|6666.63|6666.63|6666.63|6666.63|6666.18|6666.18|0
1760516010000|2025-10-15 08:13:30|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|0
1760516020000|2025-10-15 08:13:40|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|0
1760516050000|2025-10-15 08:14:10|6665.25|6665.25|6664.79|6664.79|6665.25|6665.25|6664.79|6664.79|0
1760516060000|2025-10-15 08:14:20|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|0
1760516120000|2025-10-15 08:15:20|6664.94|6664.94|6664|6664|6665.21|6665.21|6664|6664|0
1760516130000|2025-10-15 08:15:30|6663.78|6663.78|6662.27|6662.27|6663.78|6663.78|6662.27|6662.27|0
1760516140000|2025-10-15 08:15:40|6662.05|6662.05|6661.84|6661.84|6662.23|6662.23|6661.84|6661.84|0
1760516160000|2025-10-15 08:16:00|6661.52|6661.52|6661.26|6661.26|6661.52|6661.52|6661.26|6661.26|0
1760516170000|2025-10-15 08:16:10|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|0
1760516190000|2025-10-15 08:16:30|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|0
1760516200000|2025-10-15 08:16:40|6662.22|6662.22|6662.35|6662.35|6662.35|6662.35|6662.22|6662.22|0
1760516220000|2025-10-15 08:17:00|6661.9|6661.9|6661.39|6661.39|6662.03|6662.03|6661.39|6661.39|0
1760516230000|2025-10-15 08:17:10|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|0
1760516240000|2025-10-15 08:17:20|6661.01|6661.01|6659.66|6659.66|6661.01|6661.01|6659.66|6659.66|0
1760516250000|2025-10-15 08:17:30|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|0
1760516260000|2025-10-15 08:17:40|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|0
1760516270000|2025-10-15 08:17:50|6659.45|6659.45|6659.68|6659.68|6659.68|6659.68|6659.45|6659.45|0
1760516300000|2025-10-15 08:18:20|6660.08|6660.08|6660.66|6660.66|6660.66|6660.66|6660.08|6660.08|0
1760516310000|2025-10-15 08:18:30|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|0
1760516320000|2025-10-15 08:18:40|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|0
1760516330000|2025-10-15 08:18:50|6660.72|6660.72|6660.31|6660.31|6660.85|6660.85|6660.31|6660.31|0
1760516340000|2025-10-15 08:19:00|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|0
1760516350000|2025-10-15 08:19:10|6659.02|6659.02|6659.01|6659.01|6659.02|6659.02|6659.01|6659.01|0
1760516380000|2025-10-15 08:19:40|6658.75|6658.75|6659.54|6659.54|6659.54|6659.54|6658.75|6658.75|0
1760516390000|2025-10-15 08:19:50|6659.67|6659.67|6660.38|6660.38|6660.38|6660.38|6659.54|6659.54|0
1760516400000|2025-10-15 08:20:00|6660.25|6660.25|6660.77|6660.77|6660.77|6660.77|6660.25|6660.25|0
1760516410000|2025-10-15 08:20:10|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|0
1760516420000|2025-10-15 08:20:20|6660.68|6660.68|6660.9|6660.9|6660.9|6660.9|6660.68|6660.68|0
1760516430000|2025-10-15 08:20:30|6660.89|6660.89|6661.07|6661.07|6661.07|6661.07|6660.59|6660.59|0
1760516440000|2025-10-15 08:20:40|6661.3|6661.3|6661.12|6661.12|6661.3|6661.3|6661.12|6661.12|0
1760516450000|2025-10-15 08:20:50|6661.25|6661.25|6661.08|6661.08|6661.25|6661.25|6661.08|6661.08|0
1760516460000|2025-10-15 08:21:00|6661.03|6661.03|6661.16|6661.16|6661.16|6661.16|6661.03|6661.03|0
1760516480000|2025-10-15 08:21:20|6661.48|6661.48|6661.8|6661.8|6661.8|6661.8|6661.48|6661.48|0
1760516490000|2025-10-15 08:21:30|6661.48|6661.48|6661.22|6661.22|6661.61|6661.61|6661.22|6661.22|0
1760516500000|2025-10-15 08:21:40|6660.83|6660.83|6660.57|6660.57|6660.83|6660.83|6660.57|6660.57|0
1760516510000|2025-10-15 08:21:50|6660.34|6660.34|6659.45|6659.45|6660.34|6660.34|6659.45|6659.45|0
1760516530000|2025-10-15 08:22:10|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|0
1760516540000|2025-10-15 08:22:20|6658.22|6658.22|6658.38|6658.38|6658.38|6658.38|6657.34|6657.34|0
1760516550000|2025-10-15 08:22:30|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|0
1760516560000|2025-10-15 08:22:40|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|0
1760516570000|2025-10-15 08:22:50|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|0
1760516580000|2025-10-15 08:23:00|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|0
1760516600000|2025-10-15 08:23:20|6660.29|6660.29|6660.42|6660.42|6662.03|6662.03|6660.29|6660.29|0
1760516610000|2025-10-15 08:23:30|6660.1|6660.1|6659.97|6659.97|6660.1|6660.1|6659.97|6659.97|0
1760516620000|2025-10-15 08:23:40|6660.19|6660.19|6660.41|6660.41|6660.41|6660.41|6659.97|6659.97|0
1760516630000|2025-10-15 08:23:50|6660.67|6660.67|6660.3|6660.3|6660.73|6660.73|6660.3|6660.3|0
1760516640000|2025-10-15 08:24:00|6660.12|6660.12|6660.3|6660.3|6660.3|6660.3|6660.12|6660.12|0
1760516660000|2025-10-15 08:24:20|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|0
1760516670000|2025-10-15 08:24:30|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|0
1760516680000|2025-10-15 08:24:40|6661.03|6661.03|6661.28|6661.28|6661.67|6661.67|6661.03|6661.03|0
1760516690000|2025-10-15 08:24:50|6661.54|6661.54|6662.18|6662.18|6662.18|6662.18|6661.54|6661.54|0
1760516700000|2025-10-15 08:25:00|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|0
1760516710000|2025-10-15 08:25:10|6661.22|6661.22|6661.09|6661.09|6661.22|6661.22|6661.09|6661.09|0
1760516720000|2025-10-15 08:25:20|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|0
1760516730000|2025-10-15 08:25:30|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1760516740000|2025-10-15 08:25:40|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|0
1760516760000|2025-10-15 08:26:00|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|0
1760516770000|2025-10-15 08:26:10|6661.27|6661.27|6662.37|6662.37|6662.37|6662.37|6661.27|6661.27|0
1760516780000|2025-10-15 08:26:20|6662.63|6662.63|6663.56|6663.56|6663.56|6663.56|6662.63|6662.63|0
1760516800000|2025-10-15 08:26:40|6663.88|6663.88|6665.8|6665.8|6665.8|6665.8|6663.88|6663.88|0
1760516820000|2025-10-15 08:27:00|6665.48|6665.48|6665.97|6665.97|6665.97|6665.97|6665.32|6665.32|0
1760516830000|2025-10-15 08:27:10|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|0
1760516850000|2025-10-15 08:27:30|6666.02|6666.02|6666.37|6666.37|6666.37|6666.37|6666.02|6666.02|0
1760516870000|2025-10-15 08:27:50|6666.9|6666.9|6666.71|6666.71|6666.9|6666.9|6666.57|6666.57|0
1760516890000|2025-10-15 08:28:10|6667.23|6667.23|6667.55|6667.55|6667.55|6667.55|6667.23|6667.23|0
1760516900000|2025-10-15 08:28:20|6667.87|6667.87|6667.95|6667.95|6667.95|6667.95|6667.82|6667.82|0
1760516910000|2025-10-15 08:28:30|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|0
1760516920000|2025-10-15 08:28:40|6667.99|6667.99|6667.02|6667.02|6667.99|6667.99|6667.02|6667.02|0
1760516940000|2025-10-15 08:29:00|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|0
1760516960000|2025-10-15 08:29:20|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|0
1760516990000|2025-10-15 08:29:50|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|0
1760517000000|2025-10-15 08:30:00|6666.23|6666.23|6663.95|6663.95|6666.23|6666.23|6662.99|6662.99|0
1760517010000|2025-10-15 08:30:10|6663.78|6663.78|6663.3|6663.3|6663.78|6663.78|6663.3|6663.3|0
1760517020000|2025-10-15 08:30:20|6662.33|6662.33|6662.01|6662.01|6662.33|6662.33|6662.01|6662.01|0
1760517030000|2025-10-15 08:30:30|6661.69|6661.69|6661.39|6661.39|6661.69|6661.69|6661.39|6661.39|0
1760517040000|2025-10-15 08:30:40|6660.27|6660.27|6659.59|6659.59|6660.27|6660.27|6659.59|6659.59|0
1760517050000|2025-10-15 08:30:50|6658.92|6658.92|6658.45|6658.45|6658.92|6658.92|6658.45|6658.45|0
1760517060000|2025-10-15 08:31:00|6657.53|6657.53|6656.67|6656.67|6657.53|6657.53|6656.67|6656.67|0
1760517070000|2025-10-15 08:31:10|6655.89|6655.89|6654.01|6654.01|6655.89|6655.89|6654.01|6654.01|0
1760517080000|2025-10-15 08:31:20|6654.53|6654.53|6654.61|6654.61|6654.79|6654.79|6654.14|6654.14|0
1760517090000|2025-10-15 08:31:30|6654.17|6654.17|6652.14|6652.14|6654.17|6654.17|6652.14|6652.14|0
1760517100000|2025-10-15 08:31:40|6651.91|6651.91|6651.86|6651.86|6651.91|6651.91|6651.86|6651.86|0
1760517110000|2025-10-15 08:31:50|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|0
1760517130000|2025-10-15 08:32:10|6652.14|6652.14|6652.36|6652.36|6652.36|6652.36|6652.14|6652.14|0
1760517140000|2025-10-15 08:32:20|6653.33|6653.33|6653.59|6653.59|6653.59|6653.59|6653.33|6653.33|0
1760517170000|2025-10-15 08:32:50|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|0
1760517180000|2025-10-15 08:33:00|6653.2|6653.2|6652.47|6652.47|6653.2|6653.2|6652.47|6652.47|0
1760517190000|2025-10-15 08:33:10|6652.61|6652.61|6652.02|6652.02|6652.61|6652.61|6652.02|6652.02|0
1760517200000|2025-10-15 08:33:20|6651.85|6651.85|6651.63|6651.63|6651.85|6651.85|6651.63|6651.63|0
1760517210000|2025-10-15 08:33:30|6651|6651|6650.96|6650.96|6651|6651|6650.96|6650.96|0
1760517220000|2025-10-15 08:33:40|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|0
1760517230000|2025-10-15 08:33:50|6650.9|6650.9|6651.1|6651.1|6651.1|6651.1|6650.8|6650.8|0
1760517250000|2025-10-15 08:34:10|6651.08|6651.08|6650.76|6650.76|6651.08|6651.08|6649.15|6649.15|0
1760517260000|2025-10-15 08:34:20|6650.63|6650.63|6651.07|6651.07|6651.07|6651.07|6650.63|6650.63|0
1760517300000|2025-10-15 08:35:00|6651.4|6651.4|6650.74|6650.74|6651.72|6651.72|6650.74|6650.74|0
1760517310000|2025-10-15 08:35:10|6650.87|6650.87|6650.8|6650.8|6650.87|6650.87|6650.8|6650.8|0
1760517320000|2025-10-15 08:35:20|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|0
1760517330000|2025-10-15 08:35:30|6649.99|6649.99|6650.64|6650.64|6650.64|6650.64|6649.99|6649.99|0
1760517340000|2025-10-15 08:35:40|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6649.04|6649.04|0
1760517350000|2025-10-15 08:35:50|6649.99|6649.99|6649.65|6649.65|6650.29|6650.29|6649|6649|0
1760517360000|2025-10-15 08:36:00|6649.32|6649.32|6649.97|6649.97|6649.97|6649.97|6649.32|6649.32|0
1760517370000|2025-10-15 08:36:10|6649.65|6649.65|6649.67|6649.67|6650.61|6650.61|6649.32|6649.32|0
1760517380000|2025-10-15 08:36:20|6649.35|6649.35|6649.65|6649.65|6649.65|6649.65|6649.32|6649.32|0
1760517390000|2025-10-15 08:36:30|6649.97|6649.97|6649.58|6649.58|6650.23|6650.23|6649.26|6649.26|0
1760517400000|2025-10-15 08:36:40|6649.53|6649.53|6649.44|6649.44|6649.53|6649.53|6649.44|6649.44|0
1760517410000|2025-10-15 08:36:50|6649.14|6649.14|6649.34|6649.34|6650.43|6650.43|6648.7|6648.7|0
1760517420000|2025-10-15 08:37:00|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|0
1760517430000|2025-10-15 08:37:10|6649.84|6649.84|6648.83|6648.83|6650.06|6650.06|6648.83|6648.83|0
1760517440000|2025-10-15 08:37:20|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|0
1760517450000|2025-10-15 08:37:30|6649|6649|6649.32|6649.32|6649.32|6649.32|6649|6649|0
1760517460000|2025-10-15 08:37:40|6649.97|6649.97|6649.65|6649.65|6649.97|6649.97|6649.65|6649.65|0
1760517470000|2025-10-15 08:37:50|6649.32|6649.32|6649.39|6649.39|6649.39|6649.39|6649.32|6649.32|0
1760517480000|2025-10-15 08:38:00|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|0
1760517510000|2025-10-15 08:38:30|6649.09|6649.09|6649.08|6649.08|6649.09|6649.09|6649.08|6649.08|0
1760517520000|2025-10-15 08:38:40|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|0
1760517550000|2025-10-15 08:39:10|6649.95|6649.95|6649.29|6649.29|6650.07|6650.07|6649.29|6649.29|0
1760517560000|2025-10-15 08:39:20|6648.97|6648.97|6648.96|6648.96|6648.97|6648.97|6648.96|6648.96|0
1760517570000|2025-10-15 08:39:30|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|0
1760517580000|2025-10-15 08:39:40|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|0
1760517590000|2025-10-15 08:39:50|6648.06|6648.06|6647.74|6647.74|6648.06|6648.06|6647.74|6647.74|0
1760517600000|2025-10-15 08:40:00|6647.73|6647.73|6648.01|6648.01|6648.53|6648.53|6647.73|6647.73|0
1760517610000|2025-10-15 08:40:10|6648.98|6648.98|6649.11|6649.11|6649.24|6649.24|6648.98|6648.98|0
1760517620000|2025-10-15 08:40:20|6649.28|6649.28|6647.66|6647.66|6649.28|6649.28|6647.66|6647.66|0
1760517650000|2025-10-15 08:40:50|6647.01|6647.01|6647.31|6647.31|6647.31|6647.31|6647.01|6647.01|0
1760517670000|2025-10-15 08:41:10|6646.99|6646.99|6648.92|6648.92|6648.92|6648.92|6646.99|6646.99|0
1760517680000|2025-10-15 08:41:20|6648.28|6648.28|6649.03|6649.03|6649.03|6649.03|6648.28|6648.28|0
1760517690000|2025-10-15 08:41:30|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|0
1760517710000|2025-10-15 08:41:50|6651.41|6651.41|6650.77|6650.77|6651.41|6651.41|6650.44|6650.44|0
1760517720000|2025-10-15 08:42:00|6649.8|6649.8|6650.01|6650.01|6650.01|6650.01|6649.67|6649.67|0
1760517730000|2025-10-15 08:42:10|6651.95|6651.95|6652.14|6652.14|6652.14|6652.14|6650.66|6650.66|0
1760517740000|2025-10-15 08:42:20|6651.17|6651.17|6652.15|6652.15|6652.15|6652.15|6651.17|6651.17|0
1760517750000|2025-10-15 08:42:30|6652.18|6652.18|6652.18|6652.18|6652.18|6652.18|6652.18|6652.18|0
1760517760000|2025-10-15 08:42:40|6652.15|6652.15|6652.25|6652.25|6652.28|6652.28|6652.15|6652.15|0
1760517770000|2025-10-15 08:42:50|6652.27|6652.27|6652.79|6652.79|6652.79|6652.79|6652.27|6652.27|0
1760517780000|2025-10-15 08:43:00|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|0
1760517790000|2025-10-15 08:43:10|6652.44|6652.44|6653.04|6653.04|6653.53|6653.53|6652.44|6652.44|0
1760517820000|2025-10-15 08:43:40|6653.02|6653.02|6652.28|6652.28|6653.03|6653.03|6652.28|6652.28|0
1760517830000|2025-10-15 08:43:50|6651.66|6651.66|6651.08|6651.08|6651.66|6651.66|6651.08|6651.08|0
1760517840000|2025-10-15 08:44:00|6650.78|6650.78|6649.71|6649.71|6650.78|6650.78|6649.71|6649.71|0
1760517850000|2025-10-15 08:44:10|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|0
1760517890000|2025-10-15 08:44:50|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|0
1760517900000|2025-10-15 08:45:00|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|0
1760517920000|2025-10-15 08:45:20|6649.76|6649.76|6648.6|6648.6|6649.76|6649.76|6648.59|6648.59|0
1760517930000|2025-10-15 08:45:30|6648.59|6648.59|6648.26|6648.26|6648.97|6648.97|6648.26|6648.26|0
1760517940000|2025-10-15 08:45:40|6647.71|6647.71|6647.49|6647.49|6647.71|6647.71|6647.49|6647.49|0
1760517950000|2025-10-15 08:45:50|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|0
1760517960000|2025-10-15 08:46:00|6648.09|6648.09|6648.74|6648.74|6648.74|6648.74|6648.09|6648.09|0
1760517970000|2025-10-15 08:46:10|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|0
1760517980000|2025-10-15 08:46:20|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|0
1760517990000|2025-10-15 08:46:30|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|0
1760518000000|2025-10-15 08:46:40|6647.72|6647.72|6647.5|6647.5|6647.72|6647.72|6647.5|6647.5|0
1760518010000|2025-10-15 08:46:50|6647.24|6647.24|6646.87|6646.87|6647.24|6647.24|6646.87|6646.87|0
1760518020000|2025-10-15 08:47:00|6647.19|6647.19|6647.46|6647.46|6647.46|6647.46|6647.19|6647.19|0
1760518030000|2025-10-15 08:47:10|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|0
1760518040000|2025-10-15 08:47:20|6647.31|6647.31|6646.66|6646.66|6647.31|6647.31|6646.66|6646.66|0
1760518060000|2025-10-15 08:47:40|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|0
1760518070000|2025-10-15 08:47:50|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|0
1760518080000|2025-10-15 08:48:00|6646.05|6646.05|6645.08|6645.08|6646.05|6646.05|6645.08|6645.08|0
1760518090000|2025-10-15 08:48:10|6645.07|6645.07|6646.4|6646.4|6646.4|6646.4|6645.07|6645.07|0
1760518100000|2025-10-15 08:48:20|6646.11|6646.11|6646.45|6646.45|6646.45|6646.45|6646.11|6646.11|0
1760518110000|2025-10-15 08:48:30|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|0
1760518120000|2025-10-15 08:48:40|6646.19|6646.19|6645.54|6645.54|6646.19|6646.19|6645.54|6645.54|0
1760518140000|2025-10-15 08:49:00|6645.67|6645.67|6645.54|6645.54|6645.67|6645.67|6645.54|6645.54|0
1760518150000|2025-10-15 08:49:10|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|0
1760518160000|2025-10-15 08:49:20|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|0
1760518200000|2025-10-15 08:50:00|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|0
1760518210000|2025-10-15 08:50:10|6645.37|6645.37|6645.45|6645.45|6645.46|6645.46|6644.92|6644.92|0
1760518230000|2025-10-15 08:50:30|6645.75|6645.75|6646.01|6646.01|6646.01|6646.01|6645.75|6645.75|0
1760518240000|2025-10-15 08:50:40|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|0
1760518250000|2025-10-15 08:50:50|6645.63|6645.63|6645.69|6645.69|6645.69|6645.69|6645.63|6645.63|0
1760518270000|2025-10-15 08:51:10|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|0
1760518280000|2025-10-15 08:51:20|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|0
1760518310000|2025-10-15 08:51:50|6645.63|6645.63|6645.5|6645.5|6645.63|6645.63|6645.5|6645.5|0
1760518320000|2025-10-15 08:52:00|6644.54|6644.54|6645.5|6645.5|6645.5|6645.5|6644.54|6644.54|0
1760518330000|2025-10-15 08:52:10|6645.67|6645.67|6646|6646|6646|6646|6645.67|6645.67|0
1760518340000|2025-10-15 08:52:20|6646.34|6646.34|6646.07|6646.07|6646.34|6646.34|6645.89|6645.89|0
1760518380000|2025-10-15 08:53:00|6645.84|6645.84|6647.13|6647.13|6647.13|6647.13|6645.84|6645.84|0
1760518400000|2025-10-15 08:53:20|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|0
1760518420000|2025-10-15 08:53:40|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|0
1760518450000|2025-10-15 08:54:10|6646.14|6646.14|6646.11|6646.11|6646.14|6646.14|6646.11|6646.11|0
1760518470000|2025-10-15 08:54:30|6646.03|6646.03|6646.12|6646.12|6646.16|6646.16|6646.03|6646.03|0
1760518500000|2025-10-15 08:55:00|6646.25|6646.25|6646.89|6646.89|6646.89|6646.89|6646.25|6646.25|0
1760518510000|2025-10-15 08:55:10|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|0
1760518530000|2025-10-15 08:55:30|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|0
1760518540000|2025-10-15 08:55:40|6647.88|6647.88|6646.8|6646.8|6647.88|6647.88|6646.8|6646.8|0
1760518550000|2025-10-15 08:55:50|6646.54|6646.54|6646.5|6646.5|6646.54|6646.54|6646.5|6646.5|0
1760518560000|2025-10-15 08:56:00|6646.36|6646.36|6646.36|6646.36|6646.36|6646.36|6646.36|6646.36|0
1760518570000|2025-10-15 08:56:10|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|0
1760518580000|2025-10-15 08:56:20|6645.65|6645.65|6645.22|6645.22|6645.65|6645.65|6645.22|6645.22|0
1760518600000|2025-10-15 08:56:40|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|0
1760518610000|2025-10-15 08:56:50|6644.23|6644.23|6643.22|6643.22|6644.23|6644.23|6643.22|6643.22|0
1760518620000|2025-10-15 08:57:00|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|0
1760518640000|2025-10-15 08:57:20|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|0
1760518650000|2025-10-15 08:57:30|6642.6|6642.6|6642.47|6642.47|6642.6|6642.6|6642.47|6642.47|0
1760518660000|2025-10-15 08:57:40|6642.3|6642.3|6641.49|6641.49|6642.3|6642.3|6641.49|6641.49|0
1760518670000|2025-10-15 08:57:50|6640.57|6640.57|6640.53|6640.53|6640.57|6640.57|6640.21|6640.21|0
1760518680000|2025-10-15 08:58:00|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|0
1760518740000|2025-10-15 08:59:00|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|0
1760518760000|2025-10-15 08:59:20|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|0
1760518780000|2025-10-15 08:59:40|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|0
1760518790000|2025-10-15 08:59:50|6641.33|6641.33|6641.48|6641.48|6641.48|6641.48|6641.33|6641.33|0
1760518800000|2025-10-15 09:00:00|6641.71|6641.71|6641.38|6641.38|6641.71|6641.71|6641.38|6641.38|0
1760518810000|2025-10-15 09:00:10|6641.51|6641.51|6642.29|6642.29|6642.29|6642.29|6641.51|6641.51|0
1760518820000|2025-10-15 09:00:20|6642.61|6642.61|6643.89|6643.89|6643.89|6643.89|6642.56|6642.56|0
1760518830000|2025-10-15 09:00:30|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|0
1760518860000|2025-10-15 09:01:00|6643.33|6643.33|6643.43|6643.43|6643.65|6643.65|6643.33|6643.33|0
1760518890000|2025-10-15 09:01:30|6643.56|6643.56|6644.54|6644.54|6644.54|6644.54|6643.56|6643.56|0
1760518920000|2025-10-15 09:02:00|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|0
1760518930000|2025-10-15 09:02:10|6644.65|6644.65|6646.88|6646.88|6646.88|6646.88|6644.65|6644.65|0
1760518940000|2025-10-15 09:02:20|6646.89|6646.89|6646.55|6646.55|6646.89|6646.89|6646.55|6646.55|0
1760518950000|2025-10-15 09:02:30|6646.53|6646.53|6646.86|6646.86|6646.86|6646.86|6646.53|6646.53|0
1760518970000|2025-10-15 09:02:50|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|0
1760518980000|2025-10-15 09:03:00|6647.23|6647.23|6647.67|6647.67|6647.67|6647.67|6647.23|6647.23|0
1760519000000|2025-10-15 09:03:20|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|0
1760519010000|2025-10-15 09:03:30|6647.87|6647.87|6648.6|6648.6|6648.6|6648.6|6647.87|6647.87|0
1760519020000|2025-10-15 09:03:40|6648.58|6648.58|6649.6|6649.6|6649.6|6649.6|6648.58|6648.58|0
1760519040000|2025-10-15 09:04:00|6649.64|6649.64|6649.45|6649.45|6649.64|6649.64|6649.45|6649.45|0
1760519050000|2025-10-15 09:04:10|6650.48|6650.48|6650.16|6650.16|6650.48|6650.48|6650.16|6650.16|0
1760519060000|2025-10-15 09:04:20|6650.42|6650.42|6650.55|6650.55|6650.55|6650.55|6650.42|6650.42|0
1760519070000|2025-10-15 09:04:30|6650.23|6650.23|6649.39|6649.39|6650.36|6650.36|6649.39|6649.39|0
1760519080000|2025-10-15 09:04:40|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1760519100000|2025-10-15 09:05:00|6649.71|6649.71|6649.84|6649.84|6649.84|6649.84|6649.71|6649.71|0
1760519110000|2025-10-15 09:05:10|6650.16|6650.16|6650.42|6650.42|6650.42|6650.42|6650.16|6650.16|0
1760519120000|2025-10-15 09:05:20|6650.29|6650.29|6650.07|6650.07|6650.29|6650.29|6650.07|6650.07|0
1760519130000|2025-10-15 09:05:30|6649.94|6649.94|6649.56|6649.56|6649.94|6649.94|6649.48|6649.48|0
1760519140000|2025-10-15 09:05:40|6649.23|6649.23|6649.28|6649.28|6649.28|6649.28|6649.23|6649.23|0
1760519150000|2025-10-15 09:05:50|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|0
1760519160000|2025-10-15 09:06:00|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|0
1760519170000|2025-10-15 09:06:10|6648.86|6648.86|6648.99|6648.99|6648.99|6648.99|6648.86|6648.86|0
1760519190000|2025-10-15 09:06:30|6650.37|6650.37|6650.99|6650.99|6650.99|6650.99|6650.37|6650.37|0
1760519200000|2025-10-15 09:06:40|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|0
1760519210000|2025-10-15 09:06:50|6652.03|6652.03|6651.82|6651.82|6652.03|6652.03|6651.81|6651.81|0
1760519220000|2025-10-15 09:07:00|6652.15|6652.15|6653.03|6653.03|6653.03|6653.03|6652.15|6652.15|0
1760519230000|2025-10-15 09:07:10|6653.33|6653.33|6654.22|6654.22|6654.22|6654.22|6653.33|6653.33|0
1760519250000|2025-10-15 09:07:30|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|0
1760519260000|2025-10-15 09:07:40|6653.96|6653.96|6653.66|6653.66|6653.96|6653.96|6653.66|6653.66|0
1760519270000|2025-10-15 09:07:50|6653.34|6653.34|6654.13|6654.13|6654.13|6654.13|6653.21|6653.21|0
1760519280000|2025-10-15 09:08:00|6654.15|6654.15|6654.13|6654.13|6654.15|6654.15|6654.13|6654.13|0
1760519290000|2025-10-15 09:08:10|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|0
1760519300000|2025-10-15 09:08:20|6653.15|6653.15|6657.36|6657.36|6658.03|6658.03|6653.15|6653.15|0
1760519310000|2025-10-15 09:08:30|6657.96|6657.96|6659.61|6659.61|6659.61|6659.61|6657.96|6657.96|0
1760519320000|2025-10-15 09:08:40|6660.28|6660.28|6665.8|6665.8|6665.8|6665.8|6660.28|6660.28|0
1760519330000|2025-10-15 09:08:50|6665.47|6665.47|6665.77|6665.77|6665.77|6665.77|6665.47|6665.47|0
1760519340000|2025-10-15 09:09:00|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|0
1760519350000|2025-10-15 09:09:10|6666.11|6666.11|6666.34|6666.34|6666.34|6666.34|6666.11|6666.11|0
1760519360000|2025-10-15 09:09:20|6666.64|6666.64|6667.8|6667.8|6667.8|6667.8|6666.64|6666.64|0
1760519370000|2025-10-15 09:09:30|6667.15|6667.15|6668.21|6668.21|6668.51|6668.51|6667.15|6667.15|0
1760519390000|2025-10-15 09:09:50|6668.08|6668.08|6668.44|6668.44|6668.44|6668.44|6668.08|6668.08|0
1760519400000|2025-10-15 09:10:00|6668.12|6668.12|6667.77|6667.77|6668.44|6668.44|6667.77|6667.77|0
1760519410000|2025-10-15 09:10:10|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|0
1760519430000|2025-10-15 09:10:30|6667.62|6667.62|6666.7|6666.7|6667.62|6667.62|6666.7|6666.7|0
1760519440000|2025-10-15 09:10:40|6666.48|6666.48|6666.65|6666.65|6666.65|6666.65|6666.48|6666.48|0
1760519450000|2025-10-15 09:10:50|6666.95|6666.95|6667.47|6667.47|6667.47|6667.47|6666.95|6666.95|0
1760519460000|2025-10-15 09:11:00|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|0
1760519470000|2025-10-15 09:11:10|6667.64|6667.64|6667.64|6667.64|6667.64|6667.64|6667.64|6667.64|0
1760519480000|2025-10-15 09:11:20|6667.04|6667.04|6666.84|6666.84|6667.07|6667.07|6666.74|6666.74|0
1760519500000|2025-10-15 09:11:40|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|0
1760519520000|2025-10-15 09:12:00|6665.75|6665.75|6665.88|6665.88|6665.88|6665.88|6665.75|6665.75|0
1760519530000|2025-10-15 09:12:10|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|0
1760519550000|2025-10-15 09:12:30|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|0
1760519580000|2025-10-15 09:13:00|6665.33|6665.33|6665.43|6665.43|6665.66|6665.66|6665.33|6665.33|0
1760519600000|2025-10-15 09:13:20|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|0
1760519610000|2025-10-15 09:13:30|6665.46|6665.46|6665.91|6665.91|6665.91|6665.91|6665.46|6665.46|0
1760519640000|2025-10-15 09:14:00|6666.23|6666.23|6666.4|6666.4|6666.4|6666.4|6666.23|6666.23|0
1760519680000|2025-10-15 09:14:40|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|0
1760519690000|2025-10-15 09:14:50|6665.31|6665.31|6665|6665|6665.31|6665.31|6665|6665|0
1760519710000|2025-10-15 09:15:10|6664.83|6664.83|6664.7|6664.7|6664.83|6664.83|6664.7|6664.7|0
1760519720000|2025-10-15 09:15:20|6664.06|6664.06|6663.61|6663.61|6664.06|6664.06|6663.61|6663.61|0
1760519730000|2025-10-15 09:15:30|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|0
1760519770000|2025-10-15 09:16:10|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|0
1760519780000|2025-10-15 09:16:20|6663.2|6663.2|6662.58|6662.58|6663.2|6663.2|6662.58|6662.58|0
1760519800000|2025-10-15 09:16:40|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|0
1760519820000|2025-10-15 09:17:00|6661.78|6661.78|6662.28|6662.28|6662.28|6662.28|6661.78|6661.78|0
1760519840000|2025-10-15 09:17:20|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|0
1760519850000|2025-10-15 09:17:30|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|0
1760519860000|2025-10-15 09:17:40|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|0
1760519870000|2025-10-15 09:17:50|6663.1|6663.1|6663.64|6663.64|6663.64|6663.64|6663.1|6663.1|0
1760519880000|2025-10-15 09:18:00|6663.61|6663.61|6664.59|6664.59|6664.59|6664.59|6663.61|6663.61|0
1760519890000|2025-10-15 09:18:10|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|0
1760519900000|2025-10-15 09:18:20|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|0
1760519950000|2025-10-15 09:19:10|6665.28|6665.28|6665.28|6665.28|6665.28|6665.28|6665.28|6665.28|0
1760519960000|2025-10-15 09:19:20|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|0
1760519970000|2025-10-15 09:19:30|6665.41|6665.41|6665.64|6665.64|6665.64|6665.64|6665.41|6665.41|0
1760519980000|2025-10-15 09:19:40|6665.31|6665.31|6665.19|6665.19|6665.31|6665.31|6665.18|6665.18|0
1760520000000|2025-10-15 09:20:00|6664.83|6664.83|6663.04|6663.04|6664.96|6664.96|6663.04|6663.04|0
1760520020000|2025-10-15 09:20:20|6662.96|6662.96|6665.38|6665.38|6665.38|6665.38|6662.96|6662.96|0
1760520030000|2025-10-15 09:20:30|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|0
1760520040000|2025-10-15 09:20:40|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|0
1760520060000|2025-10-15 09:21:00|6665.35|6665.35|6665.35|6665.35|6665.35|6665.35|6665.35|6665.35|0
1760520070000|2025-10-15 09:21:10|6665.32|6665.32|6665.92|6665.92|6665.92|6665.92|6665.32|6665.32|0
1760520100000|2025-10-15 09:21:40|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|0
1760520110000|2025-10-15 09:21:50|6666.4|6666.4|6664.78|6664.78|6666.4|6666.4|6664.78|6664.78|0
1760520120000|2025-10-15 09:22:00|6664.65|6664.65|6664.6|6664.6|6664.65|6664.65|6664.6|6664.6|0
1760520170000|2025-10-15 09:22:50|6664.45|6664.45|6665.23|6665.23|6665.23|6665.23|6664.45|6664.45|0
1760520190000|2025-10-15 09:23:10|6665.01|6665.01|6665.04|6665.04|6665.04|6665.04|6664.56|6664.56|0
1760520200000|2025-10-15 09:23:20|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|0
1760520210000|2025-10-15 09:23:30|6664.6|6664.6|6664.85|6664.85|6664.86|6664.86|6664.6|6664.6|0
1760520220000|2025-10-15 09:23:40|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|0
1760520230000|2025-10-15 09:23:50|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|0
1760520250000|2025-10-15 09:24:10|6664.1|6664.1|6663.34|6663.34|6664.42|6664.42|6663.34|6663.34|0
1760520260000|2025-10-15 09:24:20|6663.12|6663.12|6661.82|6661.82|6663.12|6663.12|6661.82|6661.82|0
1760520270000|2025-10-15 09:24:30|6661.33|6661.33|6660.84|6660.84|6661.33|6661.33|6660.84|6660.84|0
1760520280000|2025-10-15 09:24:40|6660.82|6660.82|6661.44|6661.44|6661.44|6661.44|6660.82|6660.82|0
1760520290000|2025-10-15 09:24:50|6661.83|6661.83|6662.06|6662.06|6662.06|6662.06|6661.83|6661.83|0
1760520300000|2025-10-15 09:25:00|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|0
1760520310000|2025-10-15 09:25:10|6662.06|6662.06|6662.87|6662.87|6662.87|6662.87|6662.06|6662.06|0
1760520320000|2025-10-15 09:25:20|6662.93|6662.93|6663.06|6663.06|6663.19|6663.19|6662.93|6662.93|0
1760520330000|2025-10-15 09:25:30|6662.93|6662.93|6662.53|6662.53|6662.93|6662.93|6662.53|6662.53|0
1760520350000|2025-10-15 09:25:50|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|0
1760520360000|2025-10-15 09:26:00|6661.76|6661.76|6661.46|6661.46|6661.76|6661.76|6661.46|6661.46|0
1760520370000|2025-10-15 09:26:10|6661.29|6661.29|6660.38|6660.38|6661.29|6661.29|6660.38|6660.38|0
1760520380000|2025-10-15 09:26:20|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|0
1760520400000|2025-10-15 09:26:40|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|0
1760520440000|2025-10-15 09:27:20|6660.38|6660.38|6660.7|6660.7|6660.7|6660.7|6660.38|6660.38|0
1760520460000|2025-10-15 09:27:40|6660.76|6660.76|6659.69|6659.69|6660.76|6660.76|6659.69|6659.69|0
1760520470000|2025-10-15 09:27:50|6659.55|6659.55|6658.69|6658.69|6659.55|6659.55|6658.69|6658.69|0
1760520490000|2025-10-15 09:28:10|6659.04|6659.04|6660.36|6660.36|6660.36|6660.36|6659.04|6659.04|0
1760520500000|2025-10-15 09:28:20|6660.06|6660.06|6660.19|6660.19|6660.19|6660.19|6660.06|6660.06|0
1760520510000|2025-10-15 09:28:30|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|0
1760520530000|2025-10-15 09:28:50|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|0
1760520560000|2025-10-15 09:29:20|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|0
1760520580000|2025-10-15 09:29:40|6660.16|6660.16|6660.38|6660.38|6660.38|6660.38|6660.16|6660.16|0
1760520590000|2025-10-15 09:29:50|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|0
1760520600000|2025-10-15 09:30:00|6660.2|6660.2|6659.65|6659.65|6660.2|6660.2|6659.65|6659.65|0
1760520610000|2025-10-15 09:30:10|6658.99|6658.99|6658.74|6658.74|6658.99|6658.99|6658.24|6658.24|0
1760520620000|2025-10-15 09:30:20|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|0
1760520650000|2025-10-15 09:30:50|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|0
1760520660000|2025-10-15 09:31:00|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|0
1760520670000|2025-10-15 09:31:10|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|0
1760520690000|2025-10-15 09:31:30|6659.4|6659.4|6659.3|6659.3|6659.94|6659.94|6659.3|6659.3|0
1760520700000|2025-10-15 09:31:40|6659.62|6659.62|6660.52|6660.52|6660.52|6660.52|6659.62|6659.62|0
1760520710000|2025-10-15 09:31:50|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|0
1760520740000|2025-10-15 09:32:20|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|0
1760520750000|2025-10-15 09:32:30|6658.59|6658.59|6659.23|6659.23|6659.23|6659.23|6658.59|6658.59|0
1760520780000|2025-10-15 09:33:00|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|0
1760520790000|2025-10-15 09:33:10|6659.11|6659.11|6658.14|6658.14|6659.11|6659.11|6658.14|6658.14|0
1760520820000|2025-10-15 09:33:40|6658.96|6658.96|6658.79|6658.79|6658.96|6658.96|6658.79|6658.79|0
1760520830000|2025-10-15 09:33:50|6658.75|6658.75|6660.25|6660.25|6660.25|6660.25|6658.75|6658.75|0
1760520840000|2025-10-15 09:34:00|6659.93|6659.93|6659.25|6659.25|6659.93|6659.93|6659.25|6659.25|0
1760520850000|2025-10-15 09:34:10|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|0
1760520860000|2025-10-15 09:34:20|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|0
1760520870000|2025-10-15 09:34:30|6659.22|6659.22|6658.96|6658.96|6659.22|6659.22|6658.96|6658.96|0
1760520890000|2025-10-15 09:34:50|6658.66|6658.66|6658.83|6658.83|6658.83|6658.83|6658.66|6658.66|0
1760520900000|2025-10-15 09:35:00|6658.61|6658.61|6658.39|6658.39|6658.61|6658.61|6658.39|6658.39|0
1760520910000|2025-10-15 09:35:10|6658.12|6658.12|6657.48|6657.48|6658.12|6658.12|6657.48|6657.48|0
1760520920000|2025-10-15 09:35:20|6657.8|6657.8|6656.86|6656.86|6658.03|6658.03|6656.86|6656.86|0
1760520930000|2025-10-15 09:35:30|6657.46|6657.46|6657.76|6657.76|6657.76|6657.76|6657.46|6657.46|0
1760520940000|2025-10-15 09:35:40|6658.85|6658.85|6658.55|6658.55|6658.85|6658.85|6658.55|6658.55|0
1760520950000|2025-10-15 09:35:50|6658.58|6658.58|6657.62|6657.62|6658.58|6658.58|6657.62|6657.62|0
1760520970000|2025-10-15 09:36:10|6656.97|6656.97|6657.94|6657.94|6657.94|6657.94|6656.97|6656.97|0
1760520980000|2025-10-15 09:36:20|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|0
1760520990000|2025-10-15 09:36:30|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|0
1760521010000|2025-10-15 09:36:50|6658.71|6658.71|6659.06|6659.06|6659.06|6659.06|6658.71|6658.71|0
1760521030000|2025-10-15 09:37:10|6660.03|6660.03|6660.2|6660.2|6660.2|6660.2|6660.03|6660.03|0
1760521040000|2025-10-15 09:37:20|6660.37|6660.37|6660.92|6660.92|6660.92|6660.92|6660.37|6660.37|0
1760521050000|2025-10-15 09:37:30|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|0
1760521060000|2025-10-15 09:37:40|6660.73|6660.73|6660.74|6660.74|6660.74|6660.74|6660.73|6660.73|0
1760521070000|2025-10-15 09:37:50|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|0
1760521090000|2025-10-15 09:38:10|6660.96|6660.96|6660.18|6660.18|6660.96|6660.96|6660.18|6660.18|0
1760521110000|2025-10-15 09:38:30|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|0
1760521130000|2025-10-15 09:38:50|6659.96|6659.96|6659.7|6659.7|6659.96|6659.96|6659.7|6659.7|0
1760521140000|2025-10-15 09:39:00|6658.98|6658.98|6659.47|6659.47|6659.47|6659.47|6658.98|6658.98|0
1760521160000|2025-10-15 09:39:20|6659.34|6659.34|6659.02|6659.02|6659.34|6659.34|6659.02|6659.02|0
1760521170000|2025-10-15 09:39:30|6658.76|6658.76|6658.23|6658.23|6658.76|6658.76|6658.23|6658.23|0
1760521190000|2025-10-15 09:39:50|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|0
1760521200000|2025-10-15 09:40:00|6658.47|6658.47|6658.21|6658.21|6658.47|6658.47|6658.21|6658.21|0
1760521210000|2025-10-15 09:40:10|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|0
1760521220000|2025-10-15 09:40:20|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|0
1760521260000|2025-10-15 09:41:00|6657.84|6657.84|6656.63|6656.63|6657.84|6657.84|6656.63|6656.63|0
1760521270000|2025-10-15 09:41:10|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|0
1760521290000|2025-10-15 09:41:30|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|0
1760521320000|2025-10-15 09:42:00|6656.95|6656.95|6657|6657|6657|6657|6656.95|6656.95|0
1760521330000|2025-10-15 09:42:10|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|0
1760521340000|2025-10-15 09:42:20|6656.86|6656.86|6656.42|6656.42|6656.86|6656.86|6656.42|6656.42|0
1760521380000|2025-10-15 09:43:00|6656.25|6656.25|6656.12|6656.12|6656.25|6656.25|6655.99|6655.99|0
1760521390000|2025-10-15 09:43:10|6656.38|6656.38|6656.51|6656.51|6656.51|6656.51|6656.38|6656.38|0
1760521400000|2025-10-15 09:43:20|6656.21|6656.21|6656.34|6656.34|6656.67|6656.67|6656.19|6656.19|0
1760521410000|2025-10-15 09:43:30|6656.02|6656.02|6656.34|6656.34|6656.34|6656.34|6656.02|6656.02|0
1760521420000|2025-10-15 09:43:40|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|0
1760521430000|2025-10-15 09:43:50|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|0
1760521440000|2025-10-15 09:44:00|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|0
1760521470000|2025-10-15 09:44:30|6657.43|6657.43|6657.75|6657.75|6657.75|6657.75|6657.43|6657.43|0
1760521490000|2025-10-15 09:44:50|6657.8|6657.8|6658.13|6658.13|6658.13|6658.13|6657.8|6657.8|0
1760521500000|2025-10-15 09:45:00|6657.48|6657.48|6657.82|6657.82|6658.45|6658.45|6657.16|6657.16|0
1760521520000|2025-10-15 09:45:20|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|0
1760521530000|2025-10-15 09:45:30|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|0
1760521540000|2025-10-15 09:45:40|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|0
1760521550000|2025-10-15 09:45:50|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|0
1760521560000|2025-10-15 09:46:00|6659.89|6659.89|6660.54|6660.54|6660.54|6660.54|6659.89|6659.89|0
1760521570000|2025-10-15 09:46:10|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|0
1760521580000|2025-10-15 09:46:20|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|0
1760521590000|2025-10-15 09:46:30|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|0
1760521600000|2025-10-15 09:46:40|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|0
1760521610000|2025-10-15 09:46:50|6661.15|6661.15|6661.69|6661.69|6662.14|6662.14|6661.15|6661.15|0
1760521620000|2025-10-15 09:47:00|6661.71|6661.71|6661.97|6661.97|6661.97|6661.97|6661.71|6661.71|0
1760521640000|2025-10-15 09:47:20|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|0
1760521650000|2025-10-15 09:47:30|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|0
1760521680000|2025-10-15 09:48:00|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|0
1760521690000|2025-10-15 09:48:10|6661.75|6661.75|6661.75|6661.75|6661.75|6661.75|6661.75|6661.75|0
1760521700000|2025-10-15 09:48:20|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|0
1760521710000|2025-10-15 09:48:30|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|0
1760521720000|2025-10-15 09:48:40|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|0
1760521730000|2025-10-15 09:48:50|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|0
1760521740000|2025-10-15 09:49:00|6660.53|6660.53|6660.48|6660.48|6660.53|6660.53|6660.48|6660.48|0
1760521750000|2025-10-15 09:49:10|6660.43|6660.43|6660.3|6660.3|6660.43|6660.43|6660.3|6660.3|0
1760521770000|2025-10-15 09:49:30|6659.85|6659.85|6660.03|6660.03|6660.03|6660.03|6659.85|6659.85|0
1760521780000|2025-10-15 09:49:40|6659.7|6659.7|6659.31|6659.31|6659.7|6659.7|6659.31|6659.31|0
1760521790000|2025-10-15 09:49:50|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|0
1760521800000|2025-10-15 09:50:00|6659.4|6659.4|6658.7|6658.7|6659.4|6659.4|6658.7|6658.7|0
1760521820000|2025-10-15 09:50:20|6658.31|6658.31|6658.08|6658.08|6658.31|6658.31|6658.08|6658.08|0
1760521830000|2025-10-15 09:50:30|6658.14|6658.14|6657.95|6657.95|6658.14|6658.14|6657.95|6657.95|0
1760521840000|2025-10-15 09:50:40|6657.63|6657.63|6657.93|6657.93|6657.93|6657.93|6657.63|6657.63|0
1760521850000|2025-10-15 09:50:50|6657.8|6657.8|6658.64|6658.64|6659.27|6659.27|6657.8|6657.8|0
1760521860000|2025-10-15 09:51:00|6658.58|6658.58|6657.6|6657.6|6658.58|6658.58|6657.6|6657.6|0
1760521870000|2025-10-15 09:51:10|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|0
1760521880000|2025-10-15 09:51:20|6656.98|6656.98|6657.44|6657.44|6657.44|6657.44|6656.4|6656.4|0
1760521890000|2025-10-15 09:51:30|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|0
1760521900000|2025-10-15 09:51:40|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|0
1760521910000|2025-10-15 09:51:50|6657.37|6657.37|6656.92|6656.92|6657.37|6657.37|6656.92|6656.92|0
1760521920000|2025-10-15 09:52:00|6657.05|6657.05|6656.71|6656.71|6657.05|6657.05|6656.71|6656.71|0
1760521930000|2025-10-15 09:52:10|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|0
1760521940000|2025-10-15 09:52:20|6656.12|6656.12|6656.11|6656.11|6656.12|6656.12|6655.78|6655.78|0
1760521950000|2025-10-15 09:52:30|6656.07|6656.07|6656.25|6656.25|6656.25|6656.25|6656.07|6656.07|0
1760521960000|2025-10-15 09:52:40|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|0
1760521980000|2025-10-15 09:53:00|6656.08|6656.08|6655.76|6655.76|6656.08|6656.08|6655.76|6655.76|0
1760521990000|2025-10-15 09:53:10|6655.7|6655.7|6656.58|6656.58|6656.58|6656.58|6655.7|6655.7|0
1760522010000|2025-10-15 09:53:30|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|0
1760522020000|2025-10-15 09:53:40|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|0
1760522030000|2025-10-15 09:53:50|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|0
1760522060000|2025-10-15 09:54:20|6655.7|6655.7|6655.27|6655.27|6655.72|6655.72|6655.27|6655.27|0
1760522070000|2025-10-15 09:54:30|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1760522090000|2025-10-15 09:54:50|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|0
1760522100000|2025-10-15 09:55:00|6655.31|6655.31|6655.48|6655.48|6655.48|6655.48|6655.31|6655.31|0
1760522120000|2025-10-15 09:55:20|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|0
1760522130000|2025-10-15 09:55:30|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|0
1760522140000|2025-10-15 09:55:40|6655.04|6655.04|6654.72|6654.72|6655.04|6655.04|6654.72|6654.72|0
1760522150000|2025-10-15 09:55:50|6654.54|6654.54|6654.22|6654.22|6654.54|6654.54|6654.22|6654.22|0
1760522160000|2025-10-15 09:56:00|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|0
1760522170000|2025-10-15 09:56:10|6654.47|6654.47|6654.73|6654.73|6654.73|6654.73|6654.47|6654.47|0
1760522180000|2025-10-15 09:56:20|6654.95|6654.95|6654.82|6654.82|6654.95|6654.95|6654.82|6654.82|0
1760522190000|2025-10-15 09:56:30|6654.6|6654.6|6654.51|6654.51|6654.6|6654.6|6654.33|6654.33|0
1760522200000|2025-10-15 09:56:40|6654.18|6654.18|6653.88|6653.88|6654.18|6654.18|6653.88|6653.88|0
1760522210000|2025-10-15 09:56:50|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|0
1760522230000|2025-10-15 09:57:10|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|0
1760522280000|2025-10-15 09:58:00|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|0
1760522300000|2025-10-15 09:58:20|6654.46|6654.46|6655.12|6655.12|6655.12|6655.12|6654.16|6654.16|0
1760522320000|2025-10-15 09:58:40|6654.99|6654.99|6655.12|6655.12|6655.12|6655.12|6654.99|6654.99|0
1760522330000|2025-10-15 09:58:50|6654.9|6654.9|6654.77|6654.77|6654.9|6654.9|6654.77|6654.77|0
1760522340000|2025-10-15 09:59:00|6655.12|6655.12|6655.12|6655.12|6655.42|6655.42|6655.12|6655.12|0
1760522350000|2025-10-15 09:59:10|6655.13|6655.13|6655.26|6655.26|6655.26|6655.26|6655.13|6655.13|0
1760522360000|2025-10-15 09:59:20|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|0
1760522370000|2025-10-15 09:59:30|6654.98|6654.98|6654.99|6654.99|6654.99|6654.99|6654.98|6654.98|0
1760522380000|2025-10-15 09:59:40|6655.12|6655.12|6656.07|6656.07|6656.5|6656.5|6655.12|6655.12|0
1760522390000|2025-10-15 09:59:50|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|0
1760522400000|2025-10-15 10:00:00|6656.09|6656.09|6655.45|6655.45|6656.09|6656.09|6655.45|6655.45|0
1760522410000|2025-10-15 10:00:10|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|0
1760522430000|2025-10-15 10:00:30|6656.16|6656.16|6656.19|6656.19|6656.42|6656.42|6656.16|6656.16|0
1760522450000|2025-10-15 10:00:50|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|0
1760522460000|2025-10-15 10:01:00|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|0
1760522470000|2025-10-15 10:01:10|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|0
1760522480000|2025-10-15 10:01:20|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1760522490000|2025-10-15 10:01:30|6655.08|6655.08|6655.04|6655.04|6655.08|6655.08|6655.04|6655.04|0
1760522500000|2025-10-15 10:01:40|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|0
1760522510000|2025-10-15 10:01:50|6654.67|6654.67|6655.11|6655.11|6655.11|6655.11|6654.67|6654.67|0
1760522530000|2025-10-15 10:02:10|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|0
1760522540000|2025-10-15 10:02:20|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|0
1760522550000|2025-10-15 10:02:30|6655.42|6655.42|6655.87|6655.87|6655.87|6655.87|6655.42|6655.42|0
1760522560000|2025-10-15 10:02:40|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|0
1760522570000|2025-10-15 10:02:50|6655.9|6655.9|6654.96|6654.96|6655.9|6655.9|6654.96|6654.96|0
1760522600000|2025-10-15 10:03:20|6655.28|6655.28|6655.54|6655.54|6655.54|6655.54|6655.28|6655.28|0
1760522610000|2025-10-15 10:03:30|6655.84|6655.84|6655.84|6655.84|6656.14|6656.14|6655.84|6655.84|0
1760522650000|2025-10-15 10:04:10|6656.14|6656.14|6656.19|6656.19|6656.19|6656.19|6656.14|6656.14|0
1760522700000|2025-10-15 10:05:00|6655.6|6655.6|6653.65|6653.65|6655.73|6655.73|6653.65|6653.65|0
1760522710000|2025-10-15 10:05:10|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|0
1760522720000|2025-10-15 10:05:20|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|0
1760522730000|2025-10-15 10:05:30|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|0
1760522740000|2025-10-15 10:05:40|6652.79|6652.79|6653.24|6653.24|6653.24|6653.24|6652.79|6652.79|0
1760522760000|2025-10-15 10:06:00|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|0
1760522770000|2025-10-15 10:06:10|6653.33|6653.33|6653.01|6653.01|6653.33|6653.33|6653.01|6653.01|0
1760522790000|2025-10-15 10:06:30|6652.79|6652.79|6652.96|6652.96|6652.96|6652.96|6652.79|6652.79|0
1760522810000|2025-10-15 10:06:50|6653.26|6653.26|6656.12|6656.12|6656.9|6656.9|6653.26|6653.26|0
1760522820000|2025-10-15 10:07:00|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|0
1760522840000|2025-10-15 10:07:20|6655.6|6655.6|6654.96|6654.96|6655.6|6655.6|6654.63|6654.63|0
1760522850000|2025-10-15 10:07:30|6654.61|6654.61|6654.78|6654.78|6654.78|6654.78|6654.61|6654.61|0
1760522860000|2025-10-15 10:07:40|6654.96|6654.96|6654.96|6654.96|6654.96|6654.96|6654.96|6654.96|0
1760522870000|2025-10-15 10:07:50|6655.28|6655.28|6655.28|6655.28|6655.28|6655.28|6655.28|6655.28|0
1760522900000|2025-10-15 10:08:20|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|0
1760522910000|2025-10-15 10:08:30|6654.96|6654.96|6654.63|6654.63|6654.96|6654.96|6654.63|6654.63|0
1760522920000|2025-10-15 10:08:40|6654.96|6654.96|6654.48|6654.48|6654.96|6654.96|6654.48|6654.48|0
1760522930000|2025-10-15 10:08:50|6654.54|6654.54|6654.22|6654.22|6654.54|6654.54|6654.22|6654.22|0
1760522950000|2025-10-15 10:09:10|6653.43|6653.43|6654.53|6654.53|6654.53|6654.53|6653.43|6653.43|0
1760522960000|2025-10-15 10:09:20|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|0
1760522970000|2025-10-15 10:09:30|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|0
1760522980000|2025-10-15 10:09:40|6654.49|6654.49|6653.27|6653.27|6654.49|6654.49|6653.27|6653.27|0
1760523010000|2025-10-15 10:10:10|6653.01|6653.01|6652.8|6652.8|6653.14|6653.14|6652.5|6652.5|0
1760523020000|2025-10-15 10:10:20|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|0
1760523030000|2025-10-15 10:10:30|6653.72|6653.72|6653.94|6653.94|6653.94|6653.94|6653.72|6653.72|0
1760523040000|2025-10-15 10:10:40|6654|6654|6654.03|6654.03|6654.03|6654.03|6654|6654|0
1760523060000|2025-10-15 10:11:00|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|0
1760523080000|2025-10-15 10:11:20|6654.01|6654.01|6653.61|6653.61|6654.31|6654.31|6653.61|6653.61|0
1760523090000|2025-10-15 10:11:30|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|0
1760523100000|2025-10-15 10:11:40|6654.11|6654.11|6653.75|6653.75|6654.11|6654.11|6653.75|6653.75|0
1760523110000|2025-10-15 10:11:50|6653.62|6653.62|6652.43|6652.43|6653.62|6653.62|6652.43|6652.43|0
1760523140000|2025-10-15 10:12:20|6652.13|6652.13|6651.83|6651.83|6652.22|6652.22|6651.83|6651.83|0
1760523160000|2025-10-15 10:12:40|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|0
1760523170000|2025-10-15 10:12:50|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|0
1760523180000|2025-10-15 10:13:00|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|0
1760523190000|2025-10-15 10:13:10|6653.29|6653.29|6653.23|6653.23|6653.29|6653.29|6653.23|6653.23|0
1760523200000|2025-10-15 10:13:20|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|0
1760523210000|2025-10-15 10:13:30|6653.28|6653.28|6653.15|6653.15|6653.28|6653.28|6653.15|6653.15|0
1760523220000|2025-10-15 10:13:40|6653.02|6653.02|6652.44|6652.44|6653.06|6653.06|6652.44|6652.44|0
1760523230000|2025-10-15 10:13:50|6652.57|6652.57|6652.44|6652.44|6652.57|6652.57|6652.44|6652.44|0
1760523240000|2025-10-15 10:14:00|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|0
1760523250000|2025-10-15 10:14:10|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|0
1760523260000|2025-10-15 10:14:20|6652.38|6652.38|6650.78|6650.78|6652.38|6652.38|6650.78|6650.78|0
1760523270000|2025-10-15 10:14:30|6650.46|6650.46|6648.67|6648.67|6650.46|6650.46|6648.67|6648.67|0
1760523280000|2025-10-15 10:14:40|6648.99|6648.99|6648.35|6648.35|6648.99|6648.99|6648.12|6648.12|0
1760523300000|2025-10-15 10:15:00|6648.18|6648.18|6647.52|6647.52|6648.18|6648.18|6647.52|6647.52|0
1760523310000|2025-10-15 10:15:10|6647.35|6647.35|6646.63|6646.63|6647.35|6647.35|6646.63|6646.63|0
1760523320000|2025-10-15 10:15:20|6646.58|6646.58|6646.41|6646.41|6646.58|6646.58|6646.41|6646.41|0
1760523330000|2025-10-15 10:15:30|6646.58|6646.58|6646.37|6646.37|6646.67|6646.67|6646.37|6646.37|0
1760523340000|2025-10-15 10:15:40|6646.63|6646.63|6646.63|6646.63|6646.95|6646.95|6646.63|6646.63|0
1760523350000|2025-10-15 10:15:50|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|0
1760523360000|2025-10-15 10:16:00|6646.47|6646.47|6646.01|6646.01|6646.47|6646.47|6646.01|6646.01|0
1760523370000|2025-10-15 10:16:10|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|0
1760523390000|2025-10-15 10:16:30|6646.76|6646.76|6646.93|6646.93|6646.93|6646.93|6646.76|6646.76|0
1760523400000|2025-10-15 10:16:40|6647.19|6647.19|6647.25|6647.25|6647.25|6647.25|6647.19|6647.19|0
1760523410000|2025-10-15 10:16:50|6647.58|6647.58|6648.93|6648.93|6648.93|6648.93|6647.58|6647.58|0
1760523440000|2025-10-15 10:17:20|6648.61|6648.61|6648.08|6648.08|6648.61|6648.61|6648.08|6648.08|0
1760523450000|2025-10-15 10:17:30|6647.95|6647.95|6647.9|6647.9|6647.95|6647.95|6647.9|6647.9|0
1760523470000|2025-10-15 10:17:50|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|0
1760523490000|2025-10-15 10:18:10|6646.81|6646.81|6647.07|6647.07|6647.07|6647.07|6646.81|6646.81|0
1760523520000|2025-10-15 10:18:40|6646.75|6646.75|6646.58|6646.58|6646.75|6646.75|6646.58|6646.58|0
1760523530000|2025-10-15 10:18:50|6646.9|6646.9|6646.95|6646.95|6646.95|6646.95|6646.9|6646.9|0
1760523540000|2025-10-15 10:19:00|6647.28|6647.28|6648.31|6648.31|6648.31|6648.31|6647.28|6647.28|0
1760523560000|2025-10-15 10:19:20|6648.64|6648.64|6649.06|6649.06|6649.06|6649.06|6648.63|6648.63|0
1760523580000|2025-10-15 10:19:40|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|0
1760523590000|2025-10-15 10:19:50|6648.19|6648.19|6648.02|6648.02|6648.19|6648.19|6648.02|6648.02|0
1760523600000|2025-10-15 10:20:00|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|0
1760523610000|2025-10-15 10:20:10|6647.71|6647.71|6647.39|6647.39|6647.71|6647.71|6647.39|6647.39|0
1760523620000|2025-10-15 10:20:20|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|0
1760523640000|2025-10-15 10:20:40|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|0
1760523660000|2025-10-15 10:21:00|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|0
1760523670000|2025-10-15 10:21:10|6647.65|6647.65|6648.05|6648.05|6648.05|6648.05|6647.65|6647.65|0
1760523680000|2025-10-15 10:21:20|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|0
1760523690000|2025-10-15 10:21:30|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|0
1760523700000|2025-10-15 10:21:40|6648.57|6648.57|6648.4|6648.4|6648.57|6648.57|6648.4|6648.4|0
1760523710000|2025-10-15 10:21:50|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|0
1760523730000|2025-10-15 10:22:10|6648.53|6648.53|6648.4|6648.4|6648.53|6648.53|6648.4|6648.4|0
1760523740000|2025-10-15 10:22:20|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|0
1760523750000|2025-10-15 10:22:30|6648.13|6648.13|6647.83|6647.83|6648.13|6648.13|6647.83|6647.83|0
1760523760000|2025-10-15 10:22:40|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|0
1760523770000|2025-10-15 10:22:50|6647.83|6647.83|6648.9|6648.9|6649.07|6649.07|6647.83|6647.83|0
1760523780000|2025-10-15 10:23:00|6649.22|6649.22|6649.24|6649.24|6649.24|6649.24|6648.9|6648.9|0
1760523810000|2025-10-15 10:23:30|6648.92|6648.92|6648.75|6648.75|6648.92|6648.92|6648.75|6648.75|0
1760523820000|2025-10-15 10:23:40|6648.53|6648.53|6648.62|6648.62|6648.69|6648.69|6648.4|6648.4|0
1760523830000|2025-10-15 10:23:50|6648.49|6648.49|6647.97|6647.97|6648.49|6648.49|6647.97|6647.97|0
1760523850000|2025-10-15 10:24:10|6647.95|6647.95|6647.93|6647.93|6647.95|6647.95|6647.93|6647.93|0
1760523860000|2025-10-15 10:24:20|6647.76|6647.76|6647.5|6647.5|6647.76|6647.76|6647.5|6647.5|0
1760523870000|2025-10-15 10:24:30|6647.31|6647.31|6646.95|6646.95|6647.31|6647.31|6646.95|6646.95|0
1760523880000|2025-10-15 10:24:40|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|0
1760523900000|2025-10-15 10:25:00|6646.99|6646.99|6647.31|6647.31|6647.31|6647.31|6646.99|6646.99|0
1760523910000|2025-10-15 10:25:10|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|0
1760523920000|2025-10-15 10:25:20|6648.02|6648.02|6647.54|6647.54|6648.02|6648.02|6647.54|6647.54|0
1760523930000|2025-10-15 10:25:30|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|0
1760523940000|2025-10-15 10:25:40|6647.06|6647.06|6646.74|6646.74|6647.06|6647.06|6646.74|6646.74|0
1760523960000|2025-10-15 10:26:00|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|0
1760523970000|2025-10-15 10:26:10|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|0
1760523980000|2025-10-15 10:26:20|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|0
1760524000000|2025-10-15 10:26:40|6647.08|6647.08|6646.69|6646.69|6647.08|6647.08|6646.69|6646.69|0
1760524010000|2025-10-15 10:26:50|6646.56|6646.56|6646.69|6646.69|6646.69|6646.69|6646.56|6646.56|0
1760524020000|2025-10-15 10:27:00|6647.08|6647.08|6646.73|6646.73|6647.08|6647.08|6646.73|6646.73|0
1760524030000|2025-10-15 10:27:10|6646.41|6646.41|6646.43|6646.43|6646.43|6646.43|6646.41|6646.41|0
1760524050000|2025-10-15 10:27:30|6646.42|6646.42|6646.71|6646.71|6647.32|6647.32|6646.42|6646.42|0
1760524060000|2025-10-15 10:27:40|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|0
1760524070000|2025-10-15 10:27:50|6646.11|6646.11|6645.81|6645.81|6646.11|6646.11|6645.81|6645.81|0
1760524090000|2025-10-15 10:28:10|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|0
1760524100000|2025-10-15 10:28:20|6646.42|6646.42|6646.59|6646.59|6646.59|6646.59|6646.42|6646.42|0
1760524120000|2025-10-15 10:28:40|6646.27|6646.27|6647.12|6647.12|6647.12|6647.12|6646.27|6646.27|0
1760524130000|2025-10-15 10:28:50|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|0
1760524140000|2025-10-15 10:29:00|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|0
1760524150000|2025-10-15 10:29:10|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|0
1760524160000|2025-10-15 10:29:20|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|0
1760524170000|2025-10-15 10:29:30|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|0
1760524190000|2025-10-15 10:29:50|6648.18|6648.18|6647.23|6647.23|6648.18|6648.18|6647.23|6647.23|0
1760524210000|2025-10-15 10:30:10|6648.09|6648.09|6648.75|6648.75|6648.75|6648.75|6648.09|6648.09|0
1760524240000|2025-10-15 10:30:40|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|0
1760524250000|2025-10-15 10:30:50|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|0
1760524260000|2025-10-15 10:31:00|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|0
1760524270000|2025-10-15 10:31:10|6649.08|6649.08|6648.49|6648.49|6649.08|6649.08|6648.03|6648.03|0
1760524280000|2025-10-15 10:31:20|6648.19|6648.19|6648.78|6648.78|6648.8|6648.8|6648.19|6648.19|0
1760524300000|2025-10-15 10:31:40|6649.4|6649.4|6649.14|6649.14|6649.4|6649.4|6649.14|6649.14|0
1760524330000|2025-10-15 10:32:10|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|0
1760524340000|2025-10-15 10:32:20|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|0
1760524360000|2025-10-15 10:32:40|6648.32|6648.32|6648.64|6648.64|6648.64|6648.64|6648|6648|0
1760524370000|2025-10-15 10:32:50|6648.96|6648.96|6648.91|6648.91|6648.96|6648.96|6648.91|6648.91|0
1760524380000|2025-10-15 10:33:00|6648.59|6648.59|6648.4|6648.4|6648.59|6648.59|6648.27|6648.27|0
1760524390000|2025-10-15 10:33:10|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|0
1760524400000|2025-10-15 10:33:20|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|0
1760524410000|2025-10-15 10:33:30|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|0
1760524420000|2025-10-15 10:33:40|6647.69|6647.69|6646.93|6646.93|6647.69|6647.69|6646.93|6646.93|0
1760524440000|2025-10-15 10:34:00|6646.67|6646.67|6646.45|6646.45|6646.67|6646.67|6646.45|6646.45|0
1760524460000|2025-10-15 10:34:20|6646.13|6646.13|6645.18|6645.18|6646.13|6646.13|6645.18|6645.18|0
1760524470000|2025-10-15 10:34:30|6644.64|6644.64|6644.32|6644.32|6644.64|6644.64|6644.32|6644.32|0
1760524480000|2025-10-15 10:34:40|6644.73|6644.73|6644.95|6644.95|6644.95|6644.95|6644.73|6644.73|0
1760524490000|2025-10-15 10:34:50|6645.18|6645.18|6644.99|6644.99|6645.18|6645.18|6644.99|6644.99|0
1760524520000|2025-10-15 10:35:20|6644.82|6644.82|6644.2|6644.2|6644.82|6644.82|6644.2|6644.2|0
1760524530000|2025-10-15 10:35:30|6644.14|6644.14|6644.17|6644.17|6644.17|6644.17|6644.14|6644.14|0
1760524550000|2025-10-15 10:35:50|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|0
1760524560000|2025-10-15 10:36:00|6644.15|6644.15|6642.95|6642.95|6644.15|6644.15|6642.95|6642.95|0
1760524580000|2025-10-15 10:36:20|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|0
1760524590000|2025-10-15 10:36:30|6643.33|6643.33|6643.36|6643.36|6643.36|6643.36|6643.33|6643.33|0
1760524600000|2025-10-15 10:36:40|6643.58|6643.58|6643.91|6643.91|6644.23|6644.23|6643.58|6643.58|0
1760524620000|2025-10-15 10:37:00|6644.13|6644.13|6645.12|6645.12|6645.12|6645.12|6644.13|6644.13|0
1760524630000|2025-10-15 10:37:10|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|0
1760524640000|2025-10-15 10:37:20|6645.42|6645.42|6645.95|6645.95|6645.95|6645.95|6645.42|6645.42|0
1760524650000|2025-10-15 10:37:30|6645.9|6645.9|6646.54|6646.54|6646.54|6646.54|6645.9|6645.9|0
1760524660000|2025-10-15 10:37:40|6646.67|6646.67|6647.3|6647.3|6647.3|6647.3|6646.67|6646.67|0
1760524670000|2025-10-15 10:37:50|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|0
1760524680000|2025-10-15 10:38:00|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|0
1760524690000|2025-10-15 10:38:10|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|0
1760524700000|2025-10-15 10:38:20|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|0
1760524710000|2025-10-15 10:38:30|6646.65|6646.65|6646.43|6646.43|6646.65|6646.65|6646.43|6646.43|0
1760524720000|2025-10-15 10:38:40|6646.11|6646.11|6645.98|6645.98|6646.11|6646.11|6645.98|6645.98|0
1760524730000|2025-10-15 10:38:50|6645.85|6645.85|6645.53|6645.53|6645.85|6645.85|6645.53|6645.53|0
1760524740000|2025-10-15 10:39:00|6645.3|6645.3|6644.66|6644.66|6645.3|6645.3|6644.66|6644.66|0
1760524760000|2025-10-15 10:39:20|6644.14|6644.14|6644.12|6644.12|6644.14|6644.14|6644.12|6644.12|0
1760524770000|2025-10-15 10:39:30|6644.08|6644.08|6644.02|6644.02|6644.08|6644.08|6643.75|6643.75|0
1760524780000|2025-10-15 10:39:40|6643.88|6643.88|6643.83|6643.83|6643.88|6643.88|6643.83|6643.83|0
1760524800000|2025-10-15 10:40:00|6644.15|6644.15|6643.88|6643.88|6644.15|6644.15|6643.83|6643.83|0
1760524810000|2025-10-15 10:40:10|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|0
1760524830000|2025-10-15 10:40:30|6644.51|6644.51|6644.45|6644.45|6644.51|6644.51|6644.45|6644.45|0
1760524840000|2025-10-15 10:40:40|6644.32|6644.32|6644.15|6644.15|6644.32|6644.32|6644.15|6644.15|0
1760524850000|2025-10-15 10:40:50|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|0
1760524870000|2025-10-15 10:41:10|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|0
1760524880000|2025-10-15 10:41:20|6644.5|6644.5|6644.99|6644.99|6644.99|6644.99|6644.5|6644.5|0
1760524890000|2025-10-15 10:41:30|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|0
1760524910000|2025-10-15 10:41:50|6644.89|6644.89|6644.89|6644.89|6645.02|6645.02|6644.89|6644.89|0
1760524920000|2025-10-15 10:42:00|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|0
1760524930000|2025-10-15 10:42:10|6644.63|6644.63|6644.18|6644.18|6644.63|6644.63|6644.18|6644.18|0
1760524940000|2025-10-15 10:42:20|6643.53|6643.53|6643.4|6643.4|6643.53|6643.53|6643.4|6643.4|0
1760524950000|2025-10-15 10:42:30|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|0
1760524960000|2025-10-15 10:42:40|6643.21|6643.21|6643.52|6643.52|6643.7|6643.7|6643.21|6643.21|0
1760524970000|2025-10-15 10:42:50|6643.54|6643.54|6644.63|6644.63|6644.68|6644.68|6643.54|6643.54|0
1760524980000|2025-10-15 10:43:00|6644.66|6644.66|6645.25|6645.25|6645.25|6645.25|6644.66|6644.66|0
1760524990000|2025-10-15 10:43:10|6645.89|6645.89|6646.22|6646.22|6646.22|6646.22|6645.89|6645.89|0
1760525000000|2025-10-15 10:43:20|6644.29|6644.29|6643.46|6643.46|6644.29|6644.29|6643.33|6643.33|0
1760525010000|2025-10-15 10:43:30|6643.39|6643.39|6646.23|6646.23|6646.23|6646.23|6643.29|6643.29|0
1760525020000|2025-10-15 10:43:40|6646.76|6646.76|6646.01|6646.01|6646.76|6646.76|6646.01|6646.01|0
1760525030000|2025-10-15 10:43:50|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|0
1760525040000|2025-10-15 10:44:00|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|0
1760525050000|2025-10-15 10:44:10|6645.02|6645.02|6645.24|6645.24|6645.24|6645.24|6645.02|6645.02|0
1760525060000|2025-10-15 10:44:20|6644.98|6644.98|6645.49|6645.49|6645.49|6645.49|6644.98|6644.98|0
1760525070000|2025-10-15 10:44:30|6645.19|6645.19|6645.16|6645.16|6645.19|6645.19|6645.16|6645.16|0
1760525080000|2025-10-15 10:44:40|6645.15|6645.15|6645.51|6645.51|6645.54|6645.54|6645.14|6645.14|0
1760525090000|2025-10-15 10:44:50|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|0
1760525100000|2025-10-15 10:45:00|6644.75|6644.75|6645.75|6645.75|6645.75|6645.75|6644.75|6644.75|0
1760525110000|2025-10-15 10:45:10|6646.08|6646.08|6647.12|6647.12|6647.12|6647.12|6646.08|6646.08|0
1760525120000|2025-10-15 10:45:20|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|0
1760525140000|2025-10-15 10:45:40|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|0
1760525150000|2025-10-15 10:45:50|6647.85|6647.85|6648.84|6648.84|6649.14|6649.14|6647.85|6647.85|0
1760525160000|2025-10-15 10:46:00|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|0
1760525180000|2025-10-15 10:46:20|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|0
1760525190000|2025-10-15 10:46:30|6648.84|6648.84|6648.52|6648.52|6648.84|6648.84|6648.52|6648.52|0
1760525200000|2025-10-15 10:46:40|6648.84|6648.84|6649.24|6649.24|6649.24|6649.24|6648.84|6648.84|0
1760525210000|2025-10-15 10:46:50|6649.86|6649.86|6649.86|6649.86|6649.87|6649.87|6649.85|6649.85|0
1760525230000|2025-10-15 10:47:10|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|0
1760525240000|2025-10-15 10:47:20|6649.54|6649.54|6649.51|6649.51|6649.54|6649.54|6649.51|6649.51|0
1760525250000|2025-10-15 10:47:30|6649.06|6649.06|6648.58|6648.58|6649.06|6649.06|6648.58|6648.58|0
1760525270000|2025-10-15 10:47:50|6647.98|6647.98|6647.55|6647.55|6647.98|6647.98|6647.53|6647.53|0
1760525280000|2025-10-15 10:48:00|6647.77|6647.77|6647.87|6647.87|6647.87|6647.87|6647.77|6647.77|0
1760525290000|2025-10-15 10:48:10|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|0
1760525300000|2025-10-15 10:48:20|6648.77|6648.77|6648.45|6648.45|6648.77|6648.77|6648.45|6648.45|0
1760525310000|2025-10-15 10:48:30|6648.32|6648.32|6647.68|6647.68|6648.32|6648.32|6647.68|6647.68|0
1760525320000|2025-10-15 10:48:40|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|0
1760525340000|2025-10-15 10:49:00|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|0
1760525350000|2025-10-15 10:49:10|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|0
1760525360000|2025-10-15 10:49:20|6646.96|6646.96|6647.13|6647.13|6647.18|6647.18|6646.96|6646.96|0
1760525370000|2025-10-15 10:49:30|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|0
1760525380000|2025-10-15 10:49:40|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|0
1760525390000|2025-10-15 10:49:50|6647.64|6647.64|6647.73|6647.73|6647.73|6647.73|6647.51|6647.51|0
1760525400000|2025-10-15 10:50:00|6647.47|6647.47|6647.6|6647.6|6647.6|6647.6|6647.47|6647.47|0
1760525410000|2025-10-15 10:50:10|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|0
1760525430000|2025-10-15 10:50:30|6647.02|6647.02|6646.93|6646.93|6647.02|6647.02|6646.93|6646.93|0
1760525440000|2025-10-15 10:50:40|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|0
1760525450000|2025-10-15 10:50:50|6646.59|6646.59|6646.32|6646.32|6646.59|6646.59|6646.32|6646.32|0
1760525460000|2025-10-15 10:51:00|6647.29|6647.29|6647.46|6647.46|6647.46|6647.46|6647.29|6647.29|0
1760525480000|2025-10-15 10:51:20|6647.02|6647.02|6648.75|6648.75|6648.75|6648.75|6647.02|6647.02|0
1760525490000|2025-10-15 10:51:30|6648.88|6648.88|6649.01|6649.01|6649.01|6649.01|6648.88|6648.88|0
1760525510000|2025-10-15 10:51:50|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|0
1760525520000|2025-10-15 10:52:00|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|0
1760525540000|2025-10-15 10:52:20|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|0
1760525550000|2025-10-15 10:52:30|6649.2|6649.2|6648.66|6648.66|6649.2|6649.2|6648.66|6648.66|0
1760525560000|2025-10-15 10:52:40|6648.53|6648.53|6649.64|6649.64|6649.64|6649.64|6648.31|6648.31|0
1760525570000|2025-10-15 10:52:50|6649.77|6649.77|6649.95|6649.95|6649.95|6649.95|6649.77|6649.77|0
1760525580000|2025-10-15 10:53:00|6649.62|6649.62|6649.3|6649.3|6649.62|6649.62|6649.3|6649.3|0
1760525590000|2025-10-15 10:53:10|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|0
1760525600000|2025-10-15 10:53:20|6649.21|6649.21|6648.89|6648.89|6649.21|6649.21|6648.89|6648.89|0
1760525620000|2025-10-15 10:53:40|6649.21|6649.21|6649.53|6649.53|6649.53|6649.53|6649.21|6649.21|0
1760525630000|2025-10-15 10:53:50|6649.86|6649.86|6650.55|6650.55|6650.55|6650.55|6649.86|6649.86|0
1760525640000|2025-10-15 10:54:00|6651.15|6651.15|6651.02|6651.02|6651.15|6651.15|6651.02|6651.02|0
1760525660000|2025-10-15 10:54:20|6651.8|6651.8|6651.48|6651.48|6651.8|6651.8|6651.48|6651.48|0
1760525670000|2025-10-15 10:54:30|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|0
1760525680000|2025-10-15 10:54:40|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|0
1760525690000|2025-10-15 10:54:50|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|0
1760525710000|2025-10-15 10:55:10|6650.21|6650.21|6649.89|6649.89|6650.21|6650.21|6649.89|6649.89|0
1760525720000|2025-10-15 10:55:20|6650.56|6650.56|6650.56|6650.56|6650.56|6650.56|6650.56|6650.56|0
1760525730000|2025-10-15 10:55:30|6650.43|6650.43|6649.85|6649.85|6650.43|6650.43|6649.85|6649.85|0
1760525760000|2025-10-15 10:56:00|6649.81|6649.81|6649.28|6649.28|6649.81|6649.81|6649.28|6649.28|0
1760525770000|2025-10-15 10:56:10|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|0
1760525780000|2025-10-15 10:56:20|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|0
1760525790000|2025-10-15 10:56:30|6650.33|6650.33|6650.66|6650.66|6650.66|6650.66|6650.33|6650.33|0
1760525810000|2025-10-15 10:56:50|6650.62|6650.62|6651.26|6651.26|6651.26|6651.26|6650.62|6650.62|0
1760525820000|2025-10-15 10:57:00|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|0
1760525840000|2025-10-15 10:57:20|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|0
1760525850000|2025-10-15 10:57:30|6651.23|6651.23|6650.61|6650.61|6651.23|6651.23|6650.57|6650.57|0
1760525860000|2025-10-15 10:57:40|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|0
1760525880000|2025-10-15 10:58:00|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|0
1760525890000|2025-10-15 10:58:10|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|0
1760525900000|2025-10-15 10:58:20|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|0
1760525910000|2025-10-15 10:58:30|6651.75|6651.75|6652.49|6652.49|6652.62|6652.62|6651.75|6651.75|0
1760525920000|2025-10-15 10:58:40|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|0
1760525930000|2025-10-15 10:58:50|6651.99|6651.99|6651.86|6651.86|6651.99|6651.99|6651.86|6651.86|0
1760525940000|2025-10-15 10:59:00|6651.99|6651.99|6651.69|6651.69|6651.99|6651.99|6651.69|6651.69|0
1760525950000|2025-10-15 10:59:10|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1760525960000|2025-10-15 10:59:20|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|0
1760525980000|2025-10-15 10:59:40|6652.53|6652.53|6652.86|6652.86|6652.86|6652.86|6652.53|6652.53|0
1760525990000|2025-10-15 10:59:50|6652.84|6652.84|6652.26|6652.26|6652.84|6652.84|6652.26|6652.26|0
1760526000000|2025-10-15 11:00:00|6652.71|6652.71|6652.38|6652.38|6653.67|6653.67|6652.06|6652.06|0
1760526010000|2025-10-15 11:00:10|6652.7|6652.7|6653.73|6653.73|6653.73|6653.73|6652.7|6652.7|0
1760526020000|2025-10-15 11:00:20|6653.75|6653.75|6654.39|6654.39|6654.39|6654.39|6653.75|6653.75|0
1760526030000|2025-10-15 11:00:30|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|0
1760526040000|2025-10-15 11:00:40|6654.11|6654.11|6656.09|6656.09|6656.09|6656.09|6654.11|6654.11|0
1760526050000|2025-10-15 11:00:50|6656.13|6656.13|6656.32|6656.32|6656.32|6656.32|6656.13|6656.13|0
1760526070000|2025-10-15 11:01:10|6656.55|6656.55|6656.86|6656.86|6656.86|6656.86|6656.55|6656.55|0
1760526080000|2025-10-15 11:01:20|6656.94|6656.94|6656.93|6656.93|6656.94|6656.94|6656.93|6656.93|0
1760526100000|2025-10-15 11:01:40|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|0
1760526120000|2025-10-15 11:02:00|6657.51|6657.51|6657.88|6657.88|6657.88|6657.88|6657.51|6657.51|0
1760526130000|2025-10-15 11:02:10|6658.21|6658.21|6658.56|6658.56|6658.56|6658.56|6658.21|6658.21|0
1760526140000|2025-10-15 11:02:20|6657.65|6657.65|6659.86|6659.86|6659.86|6659.86|6657.33|6657.33|0
1760526150000|2025-10-15 11:02:30|6659.99|6659.99|6661.28|6661.28|6661.28|6661.28|6659.99|6659.99|0
1760526160000|2025-10-15 11:02:40|6661.5|6661.5|6661.49|6661.49|6661.72|6661.72|6661.42|6661.42|0
1760526170000|2025-10-15 11:02:50|6661.76|6661.76|6662.2|6662.2|6662.2|6662.2|6661.76|6661.76|0
1760526180000|2025-10-15 11:03:00|6662.32|6662.32|6663.67|6663.67|6663.67|6663.67|6662.32|6662.32|0
1760526210000|2025-10-15 11:03:30|6663.93|6663.93|6663.48|6663.48|6663.93|6663.93|6663.48|6663.48|0
1760526220000|2025-10-15 11:03:40|6663.35|6663.35|6662.93|6662.93|6663.35|6663.35|6662.71|6662.71|0
1760526230000|2025-10-15 11:03:50|6662.48|6662.48|6662.03|6662.03|6662.48|6662.48|6662.03|6662.03|0
1760526240000|2025-10-15 11:04:00|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|0
1760526250000|2025-10-15 11:04:10|6661.91|6661.91|6663|6663|6663|6663|6661.91|6661.91|0
1760526260000|2025-10-15 11:04:20|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|0
1760526270000|2025-10-15 11:04:30|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|0
1760526280000|2025-10-15 11:04:40|6663.49|6663.49|6663.44|6663.44|6663.49|6663.49|6663.44|6663.44|0
1760526300000|2025-10-15 11:05:00|6663.66|6663.66|6663.99|6663.99|6663.99|6663.99|6663.66|6663.66|0
1760526310000|2025-10-15 11:05:10|6662.87|6662.87|6662.74|6662.74|6662.87|6662.87|6662.74|6662.74|0
1760526320000|2025-10-15 11:05:20|6662.96|6662.96|6662.79|6662.79|6662.96|6662.96|6662.79|6662.79|0
1760526330000|2025-10-15 11:05:30|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|0
1760526340000|2025-10-15 11:05:40|6662.49|6662.49|6660.91|6660.91|6662.49|6662.49|6660.91|6660.91|0
1760526360000|2025-10-15 11:06:00|6661.62|6661.62|6661.79|6661.79|6661.79|6661.79|6661.62|6661.62|0
1760526370000|2025-10-15 11:06:10|6661.4|6661.4|6661.08|6661.08|6661.4|6661.4|6661.08|6661.08|0
1760526400000|2025-10-15 11:06:40|6661.3|6661.3|6661.95|6661.95|6661.95|6661.95|6661.3|6661.3|0
1760526410000|2025-10-15 11:06:50|6662.08|6662.08|6661.86|6661.86|6662.08|6662.08|6661.86|6661.86|0
1760526430000|2025-10-15 11:07:10|6661.72|6661.72|6661.08|6661.08|6661.72|6661.72|6661.08|6661.08|0
1760526440000|2025-10-15 11:07:20|6661.34|6661.34|6660.38|6660.38|6661.34|6661.34|6660.38|6660.38|0
1760526450000|2025-10-15 11:07:30|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|0
1760526460000|2025-10-15 11:07:40|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|0
1760526480000|2025-10-15 11:08:00|6660.32|6660.32|6660.77|6660.77|6660.77|6660.77|6660.32|6660.32|0
1760526490000|2025-10-15 11:08:10|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|0
1760526500000|2025-10-15 11:08:20|6661.44|6661.44|6661.88|6661.88|6661.88|6661.88|6661.44|6661.44|0
1760526510000|2025-10-15 11:08:30|6662.01|6662.01|6662.24|6662.24|6662.24|6662.24|6662.01|6662.01|0
1760526520000|2025-10-15 11:08:40|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|0
1760526530000|2025-10-15 11:08:50|6661.37|6661.37|6660.55|6660.55|6661.37|6661.37|6660.55|6660.55|0
1760526550000|2025-10-15 11:09:10|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|0
1760526560000|2025-10-15 11:09:20|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|0
1760526570000|2025-10-15 11:09:30|6661.07|6661.07|6660.84|6660.84|6661.07|6661.07|6660.84|6660.84|0
1760526580000|2025-10-15 11:09:40|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|0
1760526590000|2025-10-15 11:09:50|6661.45|6661.45|6662.01|6662.01|6662.24|6662.24|6661.15|6661.15|0
1760526600000|2025-10-15 11:10:00|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|0
1760526610000|2025-10-15 11:10:10|6661.17|6661.17|6660.26|6660.26|6661.17|6661.17|6660.24|6660.24|0
1760526630000|2025-10-15 11:10:30|6660.13|6660.13|6660|6660|6660.13|6660.13|6660|6660|0
1760526640000|2025-10-15 11:10:40|6659.03|6659.03|6658.86|6658.86|6659.03|6659.03|6658.86|6658.86|0
1760526650000|2025-10-15 11:10:50|6658.73|6658.73|6658.86|6658.86|6658.86|6658.86|6658.73|6658.73|0
1760526670000|2025-10-15 11:11:10|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|0
1760526710000|2025-10-15 11:11:50|6659.32|6659.32|6660.94|6660.94|6661.26|6661.26|6659.32|6659.32|0
1760526720000|2025-10-15 11:12:00|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|0
1760526740000|2025-10-15 11:12:20|6660.9|6660.9|6660.67|6660.67|6660.9|6660.9|6660.67|6660.67|0
1760526750000|2025-10-15 11:12:30|6660.9|6660.9|6660.57|6660.57|6660.9|6660.9|6660.57|6660.57|0
1760526760000|2025-10-15 11:12:40|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|0
1760526790000|2025-10-15 11:13:10|6660.86|6660.86|6662.57|6662.57|6662.57|6662.57|6660.86|6660.86|0
1760526850000|2025-10-15 11:14:10|6662.22|6662.22|6661.99|6661.99|6662.22|6662.22|6661.99|6661.99|0
1760526870000|2025-10-15 11:14:30|6661.86|6661.86|6661.09|6661.09|6661.86|6661.86|6661.09|6661.09|0
1760526940000|2025-10-15 11:15:40|6660.77|6660.77|6661.37|6661.37|6661.37|6661.37|6660.77|6660.77|0
1760526950000|2025-10-15 11:15:50|6661.5|6661.5|6661.82|6661.82|6662.14|6662.14|6661.5|6661.5|0
1760527000000|2025-10-15 11:16:40|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|0
1760527010000|2025-10-15 11:16:50|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|0
1760527020000|2025-10-15 11:17:00|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|0
1760527030000|2025-10-15 11:17:10|6662.73|6662.73|6663.35|6663.35|6663.35|6663.35|6662.73|6662.73|0
1760527040000|2025-10-15 11:17:20|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|0
1760527070000|2025-10-15 11:17:50|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.85|6663.85|0
1760527080000|2025-10-15 11:18:00|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|0
1760527090000|2025-10-15 11:18:10|6665.12|6665.12|6664.79|6664.79|6665.12|6665.12|6664.79|6664.79|0
1760527100000|2025-10-15 11:18:20|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|0
1760527110000|2025-10-15 11:18:30|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|0
1760527120000|2025-10-15 11:18:40|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|0
1760527140000|2025-10-15 11:19:00|6664.57|6664.57|6663.05|6663.05|6664.57|6664.57|6663.05|6663.05|0
1760527150000|2025-10-15 11:19:10|6663.59|6663.59|6664.21|6664.21|6664.21|6664.21|6663.59|6663.59|0
1760527160000|2025-10-15 11:19:20|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|0
1760527180000|2025-10-15 11:19:40|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|0
1760527200000|2025-10-15 11:20:00|6665.25|6665.25|6665.29|6665.29|6665.29|6665.29|6665.25|6665.25|0
1760527210000|2025-10-15 11:20:10|6665.34|6665.34|6665.6|6665.6|6665.6|6665.6|6665.34|6665.34|0
1760527240000|2025-10-15 11:20:40|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|0
1760527250000|2025-10-15 11:20:50|6665.75|6665.75|6665.66|6665.66|6665.75|6665.75|6665.66|6665.66|0
1760527290000|2025-10-15 11:21:30|6665.79|6665.79|6665.66|6665.66|6665.79|6665.79|6665.66|6665.66|0
1760527370000|2025-10-15 11:22:50|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|0
1760527380000|2025-10-15 11:23:00|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|0
1760527390000|2025-10-15 11:23:10|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|0
1760527400000|2025-10-15 11:23:20|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|0
1760527420000|2025-10-15 11:23:40|6664.15|6664.15|6663.85|6663.85|6664.15|6664.15|6663.85|6663.85|0
1760527430000|2025-10-15 11:23:50|6663.92|6663.92|6663.91|6663.91|6663.92|6663.92|6663.91|6663.91|0
1760527460000|2025-10-15 11:24:20|6664.14|6664.14|6664.27|6664.27|6664.27|6664.27|6664.14|6664.14|0
1760527480000|2025-10-15 11:24:40|6664.4|6664.4|6664.27|6664.27|6664.4|6664.4|6664.27|6664.27|0
1760527540000|2025-10-15 11:25:40|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|0
1760527570000|2025-10-15 11:26:10|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|0
1760527620000|2025-10-15 11:27:00|6665.17|6665.17|6665.84|6665.84|6665.84|6665.84|6665.17|6665.17|0
1760527640000|2025-10-15 11:27:20|6665.88|6665.88|6665.92|6665.92|6665.92|6665.92|6665.88|6665.88|0
1760527650000|2025-10-15 11:27:30|6666.57|6666.57|6667.19|6667.19|6667.19|6667.19|6666.57|6666.57|0
1760527700000|2025-10-15 11:28:20|6667.79|6667.79|6668.05|6668.05|6668.05|6668.05|6667.79|6667.79|0
1760527720000|2025-10-15 11:28:40|6668.31|6668.31|6668.65|6668.65|6668.65|6668.65|6668.31|6668.31|0
1760527740000|2025-10-15 11:29:00|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|0
1760527750000|2025-10-15 11:29:10|6668.43|6668.43|6668.43|6668.43|6668.44|6668.44|6668.43|6668.43|0
1760527760000|2025-10-15 11:29:20|6668.28|6668.28|6667.62|6667.62|6668.28|6668.28|6667.62|6667.62|0
1760527770000|2025-10-15 11:29:30|6667.39|6667.39|6666.42|6666.42|6667.39|6667.39|6666.42|6666.42|0
1760527780000|2025-10-15 11:29:40|6665.97|6665.97|6665.32|6665.32|6665.97|6665.97|6665.32|6665.32|0
1760527790000|2025-10-15 11:29:50|6665.64|6665.64|6666.03|6666.03|6666.03|6666.03|6665.64|6665.64|0
1760527810000|2025-10-15 11:30:10|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1760527820000|2025-10-15 11:30:20|6665.58|6665.58|6664.6|6664.6|6665.58|6665.58|6664.6|6664.6|0
1760527830000|2025-10-15 11:30:30|6663.96|6663.96|6663.7|6663.7|6663.96|6663.96|6663.7|6663.7|0
1760527840000|2025-10-15 11:30:40|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|0
1760527890000|2025-10-15 11:31:30|6663.31|6663.31|6662.73|6662.73|6663.31|6663.31|6662.73|6662.73|0
1760527900000|2025-10-15 11:31:40|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|0
1760527930000|2025-10-15 11:32:10|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|0
1760527940000|2025-10-15 11:32:20|6662.47|6662.47|6661.66|6661.66|6662.47|6662.47|6661.66|6661.66|0
1760527950000|2025-10-15 11:32:30|6661.98|6661.98|6662.21|6662.21|6662.21|6662.21|6661.98|6661.98|0
1760527990000|2025-10-15 11:33:10|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|0
1760528000000|2025-10-15 11:33:20|6661.81|6661.81|6661.64|6661.64|6661.81|6661.81|6661.64|6661.64|0
1760528020000|2025-10-15 11:33:40|6661|6661|6661|6661|6661|6661|6661|6661|0
1760528030000|2025-10-15 11:33:50|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|0
1760528060000|2025-10-15 11:34:20|6660.76|6660.76|6661.55|6661.55|6661.55|6661.55|6660.76|6660.76|0
1760528080000|2025-10-15 11:34:40|6661.56|6661.56|6661|6661|6661.56|6661.56|6661|6661|0
1760528090000|2025-10-15 11:34:50|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|0
1760528100000|2025-10-15 11:35:00|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|0
1760528110000|2025-10-15 11:35:10|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|0
1760528120000|2025-10-15 11:35:20|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1760528130000|2025-10-15 11:35:30|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.47|6660.47|0
1760528140000|2025-10-15 11:35:40|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|0
1760528160000|2025-10-15 11:36:00|6660.12|6660.12|6659.85|6659.85|6660.12|6660.12|6659.85|6659.85|0
1760528170000|2025-10-15 11:36:10|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|0
1760528190000|2025-10-15 11:36:30|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|0
1760528200000|2025-10-15 11:36:40|6659.42|6659.42|6658.8|6658.8|6659.42|6659.42|6658.8|6658.8|0
1760528230000|2025-10-15 11:37:10|6659.06|6659.06|6659.15|6659.15|6659.28|6659.28|6659.06|6659.06|0
1760528260000|2025-10-15 11:37:40|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|0
1760528270000|2025-10-15 11:37:50|6660.31|6660.31|6660.82|6660.82|6660.82|6660.82|6660.31|6660.31|0
1760528280000|2025-10-15 11:38:00|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|0
1760528290000|2025-10-15 11:38:10|6660.91|6660.91|6661.04|6661.04|6661.04|6661.04|6660.91|6660.91|0
1760528300000|2025-10-15 11:38:20|6661.17|6661.17|6662.06|6662.06|6662.06|6662.06|6661.17|6661.17|0
1760528310000|2025-10-15 11:38:30|6661.67|6661.67|6661.41|6661.41|6661.67|6661.67|6661.41|6661.41|0
1760528320000|2025-10-15 11:38:40|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|0
1760528330000|2025-10-15 11:38:50|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|0
1760528340000|2025-10-15 11:39:00|6662.06|6662.06|6662.11|6662.11|6662.11|6662.11|6662.06|6662.06|0
1760528350000|2025-10-15 11:39:10|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|0
1760528370000|2025-10-15 11:39:30|6662.32|6662.32|6662.84|6662.84|6662.84|6662.84|6662.32|6662.32|0
1760528380000|2025-10-15 11:39:40|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|0
1760528420000|2025-10-15 11:40:20|6663.26|6663.26|6663.58|6663.58|6663.58|6663.58|6663.26|6663.26|0
1760528430000|2025-10-15 11:40:30|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|0
1760528450000|2025-10-15 11:40:50|6665.06|6665.06|6664.42|6664.42|6665.06|6665.06|6664.42|6664.42|0
1760528460000|2025-10-15 11:41:00|6664.24|6664.24|6664.02|6664.02|6664.24|6664.24|6664.02|6664.02|0
1760528470000|2025-10-15 11:41:10|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|0
1760528480000|2025-10-15 11:41:20|6663.59|6663.59|6663.54|6663.54|6663.8|6663.8|6663.54|6663.54|0
1760528490000|2025-10-15 11:41:30|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|0
1760528500000|2025-10-15 11:41:40|6663.53|6663.53|6663.04|6663.04|6663.53|6663.53|6663.04|6663.04|0
1760528510000|2025-10-15 11:41:50|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|0
1760528520000|2025-10-15 11:42:00|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|0
1760528560000|2025-10-15 11:42:40|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|0
1760528570000|2025-10-15 11:42:50|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|0
1760528580000|2025-10-15 11:43:00|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|0
1760528590000|2025-10-15 11:43:10|6663.89|6663.89|6663.54|6663.54|6663.89|6663.89|6663.54|6663.54|0
1760528620000|2025-10-15 11:43:40|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|0
1760528640000|2025-10-15 11:44:00|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|0
1760528650000|2025-10-15 11:44:10|6663.22|6663.22|6662.96|6662.96|6663.22|6663.22|6662.96|6662.96|0
1760528690000|2025-10-15 11:44:50|6663.28|6663.28|6663.54|6663.54|6663.54|6663.54|6663.28|6663.28|0
1760528730000|2025-10-15 11:45:30|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|0
1760528760000|2025-10-15 11:46:00|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|0
1760528770000|2025-10-15 11:46:10|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|0
1760528780000|2025-10-15 11:46:20|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|0
1760528790000|2025-10-15 11:46:30|6663.51|6663.51|6663.11|6663.11|6663.51|6663.51|6662.89|6662.89|0
1760528810000|2025-10-15 11:46:50|6663.33|6663.33|6663.35|6663.35|6663.35|6663.35|6663.33|6663.33|0
1760528820000|2025-10-15 11:47:00|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|0
1760528830000|2025-10-15 11:47:10|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|0
1760528850000|2025-10-15 11:47:30|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|0
1760528860000|2025-10-15 11:47:40|6664.16|6664.16|6664.39|6664.39|6664.39|6664.39|6664.16|6664.16|0
1760528870000|2025-10-15 11:47:50|6664.4|6664.4|6664.42|6664.42|6664.42|6664.42|6664.4|6664.4|0
1760528890000|2025-10-15 11:48:10|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|0
1760528900000|2025-10-15 11:48:20|6663.97|6663.97|6663.75|6663.75|6663.97|6663.97|6663.75|6663.75|0
1760528930000|2025-10-15 11:48:50|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|0
1760528940000|2025-10-15 11:49:00|6663|6663|6663|6663|6663|6663|6663|6663|0
1760528950000|2025-10-15 11:49:10|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|0
1760528970000|2025-10-15 11:49:30|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|0
1760529000000|2025-10-15 11:50:00|6661.77|6661.77|6661.82|6661.82|6661.82|6661.82|6661.77|6661.77|0
1760529020000|2025-10-15 11:50:20|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|0
1760529070000|2025-10-15 11:51:10|6662.27|6662.27|6662.49|6662.49|6662.49|6662.49|6662.27|6662.27|0
1760529100000|2025-10-15 11:51:40|6663.04|6663.04|6663.04|6663.04|6663.04|6663.04|6663.04|6663.04|0
1760529110000|2025-10-15 11:51:50|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|0
1760529120000|2025-10-15 11:52:00|6663.04|6663.04|6663.21|6663.21|6663.21|6663.21|6663.04|6663.04|0
1760529130000|2025-10-15 11:52:10|6663.55|6663.55|6664.91|6664.91|6664.91|6664.91|6663.55|6663.55|0
1760529160000|2025-10-15 11:52:40|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|0
1760529170000|2025-10-15 11:52:50|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|0
1760529200000|2025-10-15 11:53:20|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|0
1760529210000|2025-10-15 11:53:30|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|0
1760529280000|2025-10-15 11:54:40|6664.13|6664.13|6664.27|6664.27|6664.27|6664.27|6664.13|6664.13|0
1760529300000|2025-10-15 11:55:00|6664.3|6664.3|6664.38|6664.38|6664.38|6664.38|6664.3|6664.3|0
1760529310000|2025-10-15 11:55:10|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|0
1760529320000|2025-10-15 11:55:20|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|0
1760529330000|2025-10-15 11:55:30|6665.09|6665.09|6665.22|6665.22|6665.22|6665.22|6665.09|6665.09|0
1760529350000|2025-10-15 11:55:50|6665.45|6665.45|6666.41|6666.41|6666.41|6666.41|6665.45|6665.45|0
1760529370000|2025-10-15 11:56:10|6666.09|6666.09|6665.34|6665.34|6666.09|6666.09|6665.34|6665.34|0
1760529390000|2025-10-15 11:56:30|6665.47|6665.47|6665.79|6665.79|6665.79|6665.79|6665.47|6665.47|0
1760529400000|2025-10-15 11:56:40|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1760529410000|2025-10-15 11:56:50|6666.17|6666.17|6666.43|6666.43|6666.43|6666.43|6666.17|6666.17|0
1760529420000|2025-10-15 11:57:00|6666.3|6666.3|6665.65|6665.65|6666.3|6666.3|6665.65|6665.65|0
1760529450000|2025-10-15 11:57:30|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|0
1760529470000|2025-10-15 11:57:50|6665.56|6665.56|6665.82|6665.82|6665.82|6665.82|6665.56|6665.56|0
1760529480000|2025-10-15 11:58:00|6666.15|6666.15|6666.37|6666.37|6666.37|6666.37|6666.15|6666.15|0
1760529490000|2025-10-15 11:58:10|6665.92|6665.92|6665.66|6665.66|6665.92|6665.92|6665.66|6665.66|0
1760529500000|2025-10-15 11:58:20|6665.83|6665.83|6666.28|6666.28|6666.28|6666.28|6665.83|6665.83|0
1760529510000|2025-10-15 11:58:30|6666.88|6666.88|6667.69|6667.69|6667.69|6667.69|6666.88|6666.88|0
1760529520000|2025-10-15 11:58:40|6667.83|6667.83|6667.69|6667.69|6667.83|6667.83|6667.69|6667.69|0
1760529530000|2025-10-15 11:58:50|6667.71|6667.71|6667.94|6667.94|6667.94|6667.94|6667.71|6667.71|0
1760529540000|2025-10-15 11:59:00|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|0
1760529550000|2025-10-15 11:59:10|6668.37|6668.37|6668.37|6668.37|6668.37|6668.37|6668.37|6668.37|0
1760529570000|2025-10-15 11:59:30|6668.34|6668.34|6668.56|6668.56|6668.56|6668.56|6668.34|6668.34|0
1760529580000|2025-10-15 11:59:40|6668.5|6668.5|6670.02|6670.02|6670.02|6670.02|6668.5|6668.5|0
1760529590000|2025-10-15 11:59:50|6670.11|6670.11|6670.68|6670.68|6670.68|6670.68|6669.66|6669.66|0
1760529610000|2025-10-15 12:00:10|6670.67|6670.67|6670.53|6670.53|6670.67|6670.67|6670.53|6670.53|0
1760529620000|2025-10-15 12:00:20|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|0
1760529630000|2025-10-15 12:00:30|6669.91|6669.91|6669.94|6669.94|6669.94|6669.94|6669.91|6669.91|0
1760529640000|2025-10-15 12:00:40|6669.5|6669.5|6669.37|6669.37|6669.5|6669.5|6669.37|6669.37|0
1760529650000|2025-10-15 12:00:50|6669.04|6669.04|6668.22|6668.22|6669.04|6669.04|6668.22|6668.22|0
1760529660000|2025-10-15 12:01:00|6667.92|6667.92|6667.9|6667.9|6667.92|6667.92|6667.9|6667.9|0
1760529700000|2025-10-15 12:01:40|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|0
1760529720000|2025-10-15 12:02:00|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|0
1760529730000|2025-10-15 12:02:10|6668.32|6668.32|6669.28|6669.28|6669.28|6669.28|6668.32|6668.32|0
1760529780000|2025-10-15 12:03:00|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|0
1760529790000|2025-10-15 12:03:10|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|0
1760529800000|2025-10-15 12:03:20|6670.1|6670.1|6670.42|6670.42|6670.42|6670.42|6670.1|6670.1|0
1760529810000|2025-10-15 12:03:30|6670.85|6670.85|6671.08|6671.08|6671.08|6671.08|6670.85|6670.85|0
1760529830000|2025-10-15 12:03:50|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|0
1760529840000|2025-10-15 12:04:00|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|0
1760529850000|2025-10-15 12:04:10|6671.53|6671.53|6671.27|6671.27|6671.53|6671.53|6671.27|6671.27|0
1760529860000|2025-10-15 12:04:20|6670.62|6670.62|6669.53|6669.53|6670.62|6670.62|6669.53|6669.53|0
1760529870000|2025-10-15 12:04:30|6669.4|6669.4|6669.27|6669.27|6669.4|6669.4|6669.27|6669.27|0
1760529880000|2025-10-15 12:04:40|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|0
1760529910000|2025-10-15 12:05:10|6668.71|6668.71|6668.07|6668.07|6668.71|6668.71|6668.07|6668.07|0
1760529920000|2025-10-15 12:05:20|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|0
1760529930000|2025-10-15 12:05:30|6668.03|6668.03|6667.77|6667.77|6668.03|6668.03|6667.77|6667.77|0
1760529940000|2025-10-15 12:05:40|6667.72|6667.72|6667.36|6667.36|6667.72|6667.72|6667.09|6667.09|0
1760529950000|2025-10-15 12:05:50|6667.62|6667.62|6668.26|6668.26|6668.26|6668.26|6667.62|6667.62|0
1760529980000|2025-10-15 12:06:20|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|0
1760529990000|2025-10-15 12:06:30|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|0
1760530010000|2025-10-15 12:06:50|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|0
1760530040000|2025-10-15 12:07:20|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|0
1760530050000|2025-10-15 12:07:30|6670.47|6670.47|6670.34|6670.34|6670.47|6670.47|6670.34|6670.34|0
1760530070000|2025-10-15 12:07:50|6670.02|6670.02|6670.62|6670.62|6670.62|6670.62|6670.02|6670.02|0
1760530080000|2025-10-15 12:08:00|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|0
1760530120000|2025-10-15 12:08:40|6670.64|6670.64|6670.64|6670.64|6670.64|6670.64|6670.64|6670.64|0
1760530140000|2025-10-15 12:09:00|6671.17|6671.17|6672.13|6672.13|6672.13|6672.13|6671.17|6671.17|0
1760530150000|2025-10-15 12:09:10|6672.36|6672.36|6672.62|6672.62|6672.62|6672.62|6672.36|6672.36|0
1760530160000|2025-10-15 12:09:20|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|0
1760530200000|2025-10-15 12:10:00|6672.52|6672.52|6672.52|6672.52|6672.52|6672.52|6672.52|6672.52|0
1760530210000|2025-10-15 12:10:10|6672.39|6672.39|6672.25|6672.25|6672.39|6672.39|6672.17|6672.17|0
1760530260000|2025-10-15 12:11:00|6672.03|6672.03|6672.03|6672.03|6672.03|6672.03|6672.03|6672.03|0
1760530280000|2025-10-15 12:11:20|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|0
1760530290000|2025-10-15 12:11:30|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|0
1760530300000|2025-10-15 12:11:40|6672.23|6672.23|6672.9|6672.9|6672.9|6672.9|6672.23|6672.23|0
1760530320000|2025-10-15 12:12:00|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|0
1760530340000|2025-10-15 12:12:20|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|0
1760530350000|2025-10-15 12:12:30|6673.08|6673.08|6671.79|6671.79|6673.08|6673.08|6671.79|6671.79|0
1760530360000|2025-10-15 12:12:40|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|0
1760530390000|2025-10-15 12:13:10|6672.37|6672.37|6672.59|6672.59|6672.59|6672.59|6672.37|6672.37|0
1760530410000|2025-10-15 12:13:30|6672.99|6672.99|6672.85|6672.85|6672.99|6672.99|6672.85|6672.85|0
1760530420000|2025-10-15 12:13:40|6673.03|6673.03|6673.03|6673.03|6673.03|6673.03|6673.03|6673.03|0
1760530430000|2025-10-15 12:13:50|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|0
1760530440000|2025-10-15 12:14:00|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|0
1760530450000|2025-10-15 12:14:10|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|0
1760530480000|2025-10-15 12:14:40|6671.99|6671.99|6671.56|6671.56|6671.99|6671.99|6671.56|6671.56|0
1760530490000|2025-10-15 12:14:50|6671.69|6671.69|6672.4|6672.4|6672.4|6672.4|6671.69|6671.69|0
1760530510000|2025-10-15 12:15:10|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|0
1760530530000|2025-10-15 12:15:30|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|0
1760530560000|2025-10-15 12:16:00|6672.18|6672.18|6671.86|6671.86|6672.18|6672.18|6671.86|6671.86|0
1760530570000|2025-10-15 12:16:10|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|0
1760530580000|2025-10-15 12:16:20|6671.47|6671.47|6671.17|6671.17|6671.47|6671.47|6671.17|6671.17|0
1760530590000|2025-10-15 12:16:30|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|0
1760530600000|2025-10-15 12:16:40|6671.17|6671.17|6672.3|6672.3|6672.3|6672.3|6671.17|6671.17|0
1760530610000|2025-10-15 12:16:50|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|0
1760530620000|2025-10-15 12:17:00|6672.51|6672.51|6673.42|6673.42|6673.42|6673.42|6672.51|6672.51|0
1760530630000|2025-10-15 12:17:10|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|0
1760530640000|2025-10-15 12:17:20|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1760530650000|2025-10-15 12:17:30|6672.9|6672.9|6673.03|6673.03|6673.03|6673.03|6672.9|6672.9|0
1760530660000|2025-10-15 12:17:40|6672.39|6672.39|6672.65|6672.65|6672.65|6672.65|6672.39|6672.39|0
1760530670000|2025-10-15 12:17:50|6672.52|6672.52|6672.48|6672.48|6672.52|6672.52|6672.48|6672.48|0
1760530690000|2025-10-15 12:18:10|6671.84|6671.84|6671.19|6671.19|6671.84|6671.84|6671.19|6671.19|0
1760530700000|2025-10-15 12:18:20|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|0
1760530710000|2025-10-15 12:18:30|6670.38|6670.38|6670.58|6670.58|6670.67|6670.67|6670.34|6670.34|0
1760530720000|2025-10-15 12:18:40|6670.44|6670.44|6670.22|6670.22|6670.44|6670.44|6670.22|6670.22|0
1760530730000|2025-10-15 12:18:50|6670|6670|6670.64|6670.64|6670.64|6670.64|6669.35|6669.35|0
1760530740000|2025-10-15 12:19:00|6670.77|6670.77|6670.79|6670.79|6670.79|6670.79|6670.77|6670.77|0
1760530750000|2025-10-15 12:19:10|6671.11|6671.11|6671.1|6671.1|6671.11|6671.11|6671.1|6671.1|0
1760530780000|2025-10-15 12:19:40|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|0
1760530790000|2025-10-15 12:19:50|6671.61|6671.61|6671.75|6671.75|6671.82|6671.82|6671.48|6671.48|0
1760530800000|2025-10-15 12:20:00|6671.45|6671.45|6670.63|6670.63|6671.45|6671.45|6670.63|6670.63|0
1760530810000|2025-10-15 12:20:10|6670.61|6670.61|6669.85|6669.85|6670.61|6670.61|6669.85|6669.85|0
1760530820000|2025-10-15 12:20:20|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|0
1760530830000|2025-10-15 12:20:30|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|0
1760530840000|2025-10-15 12:20:40|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|0
1760530850000|2025-10-15 12:20:50|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|0
1760530860000|2025-10-15 12:21:00|6669.4|6669.4|6669.18|6669.18|6669.4|6669.4|6669.18|6669.18|0
1760530870000|2025-10-15 12:21:10|6669.31|6669.31|6669.44|6669.44|6669.44|6669.44|6669.31|6669.31|0
1760530880000|2025-10-15 12:21:20|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|0
1760530890000|2025-10-15 12:21:30|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|0
1760530920000|2025-10-15 12:22:00|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|0
1760530940000|2025-10-15 12:22:20|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|0
1760530950000|2025-10-15 12:22:30|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|0
1760530960000|2025-10-15 12:22:40|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|0
1760530980000|2025-10-15 12:23:00|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|0
1760530990000|2025-10-15 12:23:10|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|0
1760531010000|2025-10-15 12:23:30|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|0
1760531020000|2025-10-15 12:23:40|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|0
1760531040000|2025-10-15 12:24:00|6670.96|6670.96|6671.28|6671.28|6671.28|6671.28|6670.96|6670.96|0
1760531050000|2025-10-15 12:24:10|6672.06|6672.06|6671.84|6671.84|6672.06|6672.06|6671.84|6671.84|0
1760531060000|2025-10-15 12:24:20|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|0
1760531080000|2025-10-15 12:24:40|6671.17|6671.17|6670.64|6670.64|6671.17|6671.17|6670.64|6670.64|0
1760531090000|2025-10-15 12:24:50|6670.42|6670.42|6670.42|6670.42|6670.64|6670.64|6670.42|6670.42|0
1760531100000|2025-10-15 12:25:00|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|0
1760531110000|2025-10-15 12:25:10|6669.48|6669.48|6670.09|6670.09|6670.22|6670.22|6669.48|6669.48|0
1760531120000|2025-10-15 12:25:20|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|0
1760531140000|2025-10-15 12:25:40|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|0
1760531150000|2025-10-15 12:25:50|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|0
1760531190000|2025-10-15 12:26:30|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|0
1760531210000|2025-10-15 12:26:50|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|0
1760531240000|2025-10-15 12:27:20|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|0
1760531260000|2025-10-15 12:27:40|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|0
1760531270000|2025-10-15 12:27:50|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|0
1760531280000|2025-10-15 12:28:00|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|0
1760531290000|2025-10-15 12:28:10|6668.85|6668.85|6668.72|6668.72|6668.85|6668.85|6668.72|6668.72|0
1760531300000|2025-10-15 12:28:20|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|0
1760531320000|2025-10-15 12:28:40|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|0
1760531330000|2025-10-15 12:28:50|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|0
1760531390000|2025-10-15 12:29:50|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|0
1760531400000|2025-10-15 12:30:00|6668.5|6668.5|6668.72|6668.72|6669.05|6669.05|6668.5|6668.5|0
1760531430000|2025-10-15 12:30:30|6668.59|6668.59|6668.52|6668.52|6668.72|6668.72|6668.52|6668.52|0
1760531440000|2025-10-15 12:30:40|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|0
1760531460000|2025-10-15 12:31:00|6668.44|6668.44|6668.22|6668.22|6668.44|6668.44|6668.22|6668.22|0
1760531470000|2025-10-15 12:31:10|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|0
1760531480000|2025-10-15 12:31:20|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|0
1760531490000|2025-10-15 12:31:30|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|0
1760531500000|2025-10-15 12:31:40|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|0
1760531510000|2025-10-15 12:31:50|6667.53|6667.53|6665.87|6665.87|6667.53|6667.53|6665.87|6665.87|0
1760531520000|2025-10-15 12:32:00|6665.86|6665.86|6665.54|6665.54|6665.86|6665.86|6665.32|6665.32|0
1760531540000|2025-10-15 12:32:20|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|0
1760531560000|2025-10-15 12:32:40|6665|6665|6665.32|6665.32|6665.32|6665.32|6665|6665|0
1760531570000|2025-10-15 12:32:50|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|0
1760531580000|2025-10-15 12:33:00|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|0
1760531590000|2025-10-15 12:33:10|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|0
1760531600000|2025-10-15 12:33:20|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|0
1760531660000|2025-10-15 12:34:20|6664.8|6664.8|6664.6|6664.6|6665.13|6665.13|6664.6|6664.6|0
1760531690000|2025-10-15 12:34:50|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|0
1760531700000|2025-10-15 12:35:00|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|0
1760531710000|2025-10-15 12:35:10|6664.27|6664.27|6664.14|6664.14|6664.27|6664.27|6664.01|6664.01|0
1760531720000|2025-10-15 12:35:20|6663.5|6663.5|6663.01|6663.01|6663.5|6663.5|6663.01|6663.01|0
1760531730000|2025-10-15 12:35:30|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|0
1760531740000|2025-10-15 12:35:40|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|0
1760531750000|2025-10-15 12:35:50|6663.4|6663.4|6663.3|6663.3|6663.4|6663.4|6663.08|6663.08|0
1760531780000|2025-10-15 12:36:20|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|0
1760531820000|2025-10-15 12:37:00|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|0
1760531830000|2025-10-15 12:37:10|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|0
1760531850000|2025-10-15 12:37:30|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|0
1760531870000|2025-10-15 12:37:50|6663.42|6663.42|6663.2|6663.2|6663.42|6663.42|6663.2|6663.2|0
1760531890000|2025-10-15 12:38:10|6662.74|6662.74|6661.61|6661.61|6662.74|6662.74|6661.61|6661.61|0
1760531900000|2025-10-15 12:38:20|6661.48|6661.48|6659.85|6659.85|6661.48|6661.48|6659.85|6659.85|0
1760531910000|2025-10-15 12:38:30|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|0
1760531930000|2025-10-15 12:38:50|6659.94|6659.94|6659.6|6659.6|6659.94|6659.94|6659.6|6659.6|0
1760531940000|2025-10-15 12:39:00|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|0
1760531950000|2025-10-15 12:39:10|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|0
1760531960000|2025-10-15 12:39:20|6659.82|6659.82|6659.5|6659.5|6659.82|6659.82|6659.5|6659.5|0
1760531970000|2025-10-15 12:39:30|6659.18|6659.18|6659.05|6659.05|6659.18|6659.18|6659.05|6659.05|0
1760531990000|2025-10-15 12:39:50|6659.04|6659.04|6658.59|6658.59|6659.04|6659.04|6658.59|6658.59|0
1760532010000|2025-10-15 12:40:10|6658.54|6658.54|6658.63|6658.63|6658.63|6658.63|6658.41|6658.41|0
1760532020000|2025-10-15 12:40:20|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|0
1760532040000|2025-10-15 12:40:40|6658.44|6658.44|6658.47|6658.47|6658.47|6658.47|6658.44|6658.44|0
1760532050000|2025-10-15 12:40:50|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|0
1760532060000|2025-10-15 12:41:00|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|0
1760532080000|2025-10-15 12:41:20|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|0
1760532090000|2025-10-15 12:41:30|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|0
1760532100000|2025-10-15 12:41:40|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|0
1760532120000|2025-10-15 12:42:00|6659.1|6659.1|6658.87|6658.87|6659.1|6659.1|6658.78|6658.78|0
1760532130000|2025-10-15 12:42:10|6659.19|6659.19|6659.36|6659.36|6659.36|6659.36|6659.19|6659.19|0
1760532170000|2025-10-15 12:42:50|6659.81|6659.81|6659.78|6659.78|6659.94|6659.94|6659.78|6659.78|0
1760532180000|2025-10-15 12:43:00|6659.55|6659.55|6659.57|6659.57|6659.59|6659.59|6659.55|6659.55|0
1760532190000|2025-10-15 12:43:10|6659.44|6659.44|6659.42|6659.42|6659.44|6659.44|6659.42|6659.42|0
1760532210000|2025-10-15 12:43:30|6659.12|6659.12|6659.45|6659.45|6659.49|6659.49|6659.12|6659.12|0
1760532220000|2025-10-15 12:43:40|6659.32|6659.32|6658.77|6658.77|6659.32|6659.32|6658.77|6658.77|0
1760532230000|2025-10-15 12:43:50|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|0
1760532240000|2025-10-15 12:44:00|6657.9|6657.9|6658.13|6658.13|6658.13|6658.13|6657.9|6657.9|0
1760532250000|2025-10-15 12:44:10|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|0
1760532260000|2025-10-15 12:44:20|6657.84|6657.84|6657.97|6657.97|6657.97|6657.97|6657.84|6657.84|0
1760532270000|2025-10-15 12:44:30|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|0
1760532280000|2025-10-15 12:44:40|6658.13|6658.13|6658.04|6658.04|6658.2|6658.2|6657.98|6657.98|0
1760532290000|2025-10-15 12:44:50|6658.21|6658.21|6658.66|6658.66|6658.66|6658.66|6658.21|6658.21|0
1760532310000|2025-10-15 12:45:10|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|0
1760532320000|2025-10-15 12:45:20|6658.23|6658.23|6657.01|6657.01|6658.23|6658.23|6657.01|6657.01|0
1760532330000|2025-10-15 12:45:30|6656.71|6656.71|6656.69|6656.69|6656.71|6656.71|6656.69|6656.69|0
1760532340000|2025-10-15 12:45:40|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|0
1760532370000|2025-10-15 12:46:10|6656.65|6656.65|6655.8|6655.8|6656.65|6656.65|6655.8|6655.8|0
1760532380000|2025-10-15 12:46:20|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|0
1760532390000|2025-10-15 12:46:30|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|0
1760532400000|2025-10-15 12:46:40|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|0
1760532410000|2025-10-15 12:46:50|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|0
1760532420000|2025-10-15 12:47:00|6656.85|6656.85|6657.35|6657.35|6657.35|6657.35|6656.85|6656.85|0
1760532440000|2025-10-15 12:47:20|6657.99|6657.99|6658.82|6658.82|6658.82|6658.82|6657.99|6657.99|0
1760532480000|2025-10-15 12:48:00|6659.25|6659.25|6660.16|6660.16|6660.2|6660.2|6659.25|6659.25|0
1760532500000|2025-10-15 12:48:20|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|0
1760532520000|2025-10-15 12:48:40|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|0
1760532530000|2025-10-15 12:48:50|6660|6660|6660|6660|6660|6660|6660|6660|0
1760532540000|2025-10-15 12:49:00|6660.23|6660.23|6660.68|6660.68|6660.68|6660.68|6660.23|6660.23|0
1760532560000|2025-10-15 12:49:20|6661.2|6661.2|6661.52|6661.52|6661.52|6661.52|6661.2|6661.2|0
1760532590000|2025-10-15 12:49:50|6661.65|6661.65|6661.78|6661.78|6661.78|6661.78|6661.65|6661.65|0
1760532620000|2025-10-15 12:50:20|6661.23|6661.23|6657.96|6657.96|6661.23|6661.23|6656.87|6656.87|0
1760532630000|2025-10-15 12:50:30|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|0
1760532640000|2025-10-15 12:50:40|6658.54|6658.54|6659.18|6659.18|6659.18|6659.18|6658.54|6658.54|0
1760532660000|2025-10-15 12:51:00|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|0
1760532670000|2025-10-15 12:51:10|6659.08|6659.08|6659.08|6659.08|6659.08|6659.08|6659.08|6659.08|0
1760532710000|2025-10-15 12:51:50|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|0
1760532740000|2025-10-15 12:52:20|6659.23|6659.23|6659.87|6659.87|6659.87|6659.87|6659.23|6659.23|0
1760532750000|2025-10-15 12:52:30|6660|6660|6660|6660|6660|6660|6660|6660|0
1760532760000|2025-10-15 12:52:40|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|0
1760532770000|2025-10-15 12:52:50|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|0
1760532780000|2025-10-15 12:53:00|6660.06|6660.06|6659.33|6659.33|6660.06|6660.06|6659.33|6659.33|0
1760532800000|2025-10-15 12:53:20|6659.76|6659.76|6659.46|6659.46|6659.76|6659.76|6659.46|6659.46|0
1760532810000|2025-10-15 12:53:30|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|0
1760532820000|2025-10-15 12:53:40|6659.97|6659.97|6659.67|6659.67|6659.97|6659.97|6659.67|6659.67|0
1760532830000|2025-10-15 12:53:50|6659.54|6659.54|6659.1|6659.1|6659.54|6659.54|6659.1|6659.1|0
1760532840000|2025-10-15 12:54:00|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|0
1760532860000|2025-10-15 12:54:20|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|0
1760532900000|2025-10-15 12:55:00|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|0
1760532920000|2025-10-15 12:55:20|6659.93|6659.93|6660.85|6660.85|6660.85|6660.85|6659.93|6659.93|0
1760532930000|2025-10-15 12:55:30|6660.4|6660.4|6660.83|6660.83|6660.83|6660.83|6660.4|6660.4|0
1760532940000|2025-10-15 12:55:40|6660.39|6660.39|6660.16|6660.16|6660.39|6660.39|6660.16|6660.16|0
1760532960000|2025-10-15 12:56:00|6660.61|6660.61|6660.43|6660.43|6660.61|6660.61|6660.39|6660.39|0
1760532990000|2025-10-15 12:56:30|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|0
1760533000000|2025-10-15 12:56:40|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|0
1760533010000|2025-10-15 12:56:50|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|0
1760533020000|2025-10-15 12:57:00|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|0
1760533030000|2025-10-15 12:57:10|6660.14|6660.14|6660.36|6660.36|6660.36|6660.36|6660.14|6660.14|0
1760533040000|2025-10-15 12:57:20|6660.14|6660.14|6659.88|6659.88|6660.14|6660.14|6659.88|6659.88|0
1760533060000|2025-10-15 12:57:40|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|0
1760533070000|2025-10-15 12:57:50|6660.29|6660.29|6662.09|6662.09|6662.09|6662.09|6660.29|6660.29|0
1760533080000|2025-10-15 12:58:00|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|0
1760533090000|2025-10-15 12:58:10|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|0
1760533110000|2025-10-15 12:58:30|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|0
1760533120000|2025-10-15 12:58:40|6660.92|6660.92|6660.9|6660.9|6660.92|6660.92|6660.9|6660.9|0
1760533140000|2025-10-15 12:59:00|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|0
1760533150000|2025-10-15 12:59:10|6660.24|6660.24|6659.3|6659.3|6660.24|6660.24|6659.3|6659.3|0
1760533170000|2025-10-15 12:59:30|6659.08|6659.08|6659.08|6659.08|6659.08|6659.08|6659.08|6659.08|0
1760533180000|2025-10-15 12:59:40|6658.96|6658.96|6657.93|6657.93|6658.96|6658.96|6657.93|6657.93|0
1760533210000|2025-10-15 13:00:10|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|0
1760533230000|2025-10-15 13:00:30|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|0
1760533240000|2025-10-15 13:00:40|6657.15|6657.15|6656.11|6656.11|6657.15|6657.15|6656.11|6656.11|0
1760533260000|2025-10-15 13:01:00|6656.08|6656.08|6655.91|6655.91|6656.08|6656.08|6655.91|6655.91|0
1760533280000|2025-10-15 13:01:20|6654.94|6654.94|6654.01|6654.01|6654.94|6654.94|6654.01|6654.01|0
1760533340000|2025-10-15 13:02:20|6653.98|6653.98|6654.43|6654.43|6654.43|6654.43|6653.98|6653.98|0
1760533350000|2025-10-15 13:02:30|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|0
1760533370000|2025-10-15 13:02:50|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|0
1760533380000|2025-10-15 13:03:00|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|0
1760533390000|2025-10-15 13:03:10|6655.17|6655.17|6654.39|6654.39|6655.17|6655.17|6654.39|6654.39|0
1760533400000|2025-10-15 13:03:20|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1760533410000|2025-10-15 13:03:30|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|0
1760533470000|2025-10-15 13:04:30|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|0
1760533480000|2025-10-15 13:04:40|6654.93|6654.93|6655.15|6655.15|6655.15|6655.15|6654.93|6654.93|0
1760533490000|2025-10-15 13:04:50|6655.28|6655.28|6656.49|6656.49|6656.49|6656.49|6655.28|6655.28|0
1760533500000|2025-10-15 13:05:00|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|0
1760533510000|2025-10-15 13:05:10|6656.3|6656.3|6656.36|6656.36|6656.36|6656.36|6656.3|6656.3|0
1760533520000|2025-10-15 13:05:20|6656.85|6656.85|6657.17|6657.17|6657.17|6657.17|6656.85|6656.85|0
1760533540000|2025-10-15 13:05:40|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|0
1760533550000|2025-10-15 13:05:50|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|0
1760533560000|2025-10-15 13:06:00|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|0
1760533580000|2025-10-15 13:06:20|6656.9|6656.9|6656.9|6656.9|6657.34|6657.34|6656.9|6656.9|0
1760533620000|2025-10-15 13:07:00|6657.03|6657.03|6657.97|6657.97|6657.97|6657.97|6657.03|6657.03|0
1760533630000|2025-10-15 13:07:10|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|0
1760533640000|2025-10-15 13:07:20|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|0
1760533650000|2025-10-15 13:07:30|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|0
1760533660000|2025-10-15 13:07:40|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|0
1760533700000|2025-10-15 13:08:20|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|0
1760533740000|2025-10-15 13:09:00|6658.68|6658.68|6658.69|6658.69|6658.69|6658.69|6658.68|6658.68|0
1760533750000|2025-10-15 13:09:10|6659.51|6659.51|6660.03|6660.03|6660.03|6660.03|6659.51|6659.51|0
1760533760000|2025-10-15 13:09:20|6660|6660|6659.68|6659.68|6660|6660|6659.68|6659.68|0
1760533790000|2025-10-15 13:09:50|6659.42|6659.42|6659.29|6659.29|6659.42|6659.42|6659.29|6659.29|0
1760533810000|2025-10-15 13:10:10|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|0
1760533820000|2025-10-15 13:10:20|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|0
1760533830000|2025-10-15 13:10:30|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|0
1760533840000|2025-10-15 13:10:40|6659.53|6659.53|6659.7|6659.7|6659.7|6659.7|6659.4|6659.4|0
1760533850000|2025-10-15 13:10:50|6659.83|6659.83|6660.7|6660.7|6660.7|6660.7|6659.83|6659.83|0
1760533860000|2025-10-15 13:11:00|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|0
1760533870000|2025-10-15 13:11:10|6659.73|6659.73|6659.47|6659.47|6659.73|6659.73|6659.47|6659.47|0
1760533880000|2025-10-15 13:11:20|6659.25|6659.25|6659.12|6659.12|6659.25|6659.25|6659.12|6659.12|0
1760533890000|2025-10-15 13:11:30|6659.16|6659.16|6658.9|6658.9|6659.16|6659.16|6658.9|6658.9|0
1760533900000|2025-10-15 13:11:40|6658.25|6658.25|6657.73|6657.73|6658.25|6658.25|6657.73|6657.73|0
1760533910000|2025-10-15 13:11:50|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|0
1760533930000|2025-10-15 13:12:10|6657.02|6657.02|6657.15|6657.15|6657.15|6657.15|6657.02|6657.02|0
1760533940000|2025-10-15 13:12:20|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|0
1760533960000|2025-10-15 13:12:40|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|0
1760533980000|2025-10-15 13:13:00|6656.77|6656.77|6656.45|6656.45|6656.77|6656.77|6656.45|6656.45|0
1760533990000|2025-10-15 13:13:10|6655.81|6655.81|6655.62|6655.62|6655.81|6655.81|6655.48|6655.48|0
1760534000000|2025-10-15 13:13:20|6655.32|6655.32|6655.02|6655.02|6655.32|6655.32|6655.02|6655.02|0
1760534010000|2025-10-15 13:13:30|6655.32|6655.32|6654.74|6654.74|6655.32|6655.32|6654.74|6654.74|0
1760534020000|2025-10-15 13:13:40|6654.48|6654.48|6653.23|6653.23|6654.48|6654.48|6653.23|6653.23|0
1760534030000|2025-10-15 13:13:50|6652.91|6652.91|6652.91|6652.91|6652.91|6652.91|6652.91|6652.91|0
1760534060000|2025-10-15 13:14:20|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|0
1760534070000|2025-10-15 13:14:30|6654.16|6654.16|6653.86|6653.86|6654.16|6654.16|6653.86|6653.86|0
1760534080000|2025-10-15 13:14:40|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|0
1760534090000|2025-10-15 13:14:50|6654.8|6654.8|6655.12|6655.12|6655.12|6655.12|6654.8|6654.8|0
1760534100000|2025-10-15 13:15:00|6655.44|6655.44|6656.63|6656.63|6656.63|6656.63|6655.44|6655.44|0
1760534110000|2025-10-15 13:15:10|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|0
1760534130000|2025-10-15 13:15:30|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|0
1760534140000|2025-10-15 13:15:40|6657.76|6657.76|6658.1|6658.1|6658.1|6658.1|6657.76|6657.76|0
1760534150000|2025-10-15 13:15:50|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|0
1760534160000|2025-10-15 13:16:00|6658.01|6658.01|6658.05|6658.05|6658.05|6658.05|6658.01|6658.01|0
1760534170000|2025-10-15 13:16:10|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|0
1760534180000|2025-10-15 13:16:20|6657.56|6657.56|6656.37|6656.37|6657.56|6657.56|6656.37|6656.37|0
1760534200000|2025-10-15 13:16:40|6655.27|6655.27|6653.98|6653.98|6655.27|6655.27|6653.89|6653.89|0
1760534210000|2025-10-15 13:16:50|6654.88|6654.88|6654.19|6654.19|6654.88|6654.88|6653.76|6653.76|0
1760534220000|2025-10-15 13:17:00|6653.89|6653.89|6653.31|6653.31|6653.89|6653.89|6652.88|6652.88|0
1760534230000|2025-10-15 13:17:10|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|0
1760534240000|2025-10-15 13:17:20|6653.98|6653.98|6653.75|6653.75|6653.98|6653.98|6653.75|6653.75|0
1760534260000|2025-10-15 13:17:40|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|0
1760534270000|2025-10-15 13:17:50|6654.44|6654.44|6653.38|6653.38|6654.44|6654.44|6653.38|6653.38|0
1760534300000|2025-10-15 13:18:20|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|0
1760534330000|2025-10-15 13:18:50|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|0
1760534340000|2025-10-15 13:19:00|6652.55|6652.55|6652.08|6652.08|6652.55|6652.55|6652.08|6652.08|0
1760534350000|2025-10-15 13:19:10|6651.44|6651.44|6651.74|6651.74|6651.74|6651.74|6651.44|6651.44|0
1760534370000|2025-10-15 13:19:30|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|0
1760534390000|2025-10-15 13:19:50|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|0
1760534400000|2025-10-15 13:20:00|6650.32|6650.32|6649.34|6649.34|6650.32|6650.32|6649.2|6649.2|0
1760534410000|2025-10-15 13:20:10|6649.63|6649.63|6650.47|6650.47|6650.5|6650.5|6649.63|6649.63|0
1760534430000|2025-10-15 13:20:30|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|0
1760534440000|2025-10-15 13:20:40|6649.61|6649.61|6649.44|6649.44|6649.61|6649.61|6649.44|6649.44|0
1760534450000|2025-10-15 13:20:50|6649.42|6649.42|6649.1|6649.1|6649.42|6649.42|6649.1|6649.1|0
1760534460000|2025-10-15 13:21:00|6648.8|6648.8|6647.39|6647.39|6648.8|6648.8|6646.94|6646.94|0
1760534470000|2025-10-15 13:21:10|6647.65|6647.65|6647.97|6647.97|6647.97|6647.97|6647.65|6647.65|0
1760534490000|2025-10-15 13:21:30|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|0
1760534500000|2025-10-15 13:21:40|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|0
1760534510000|2025-10-15 13:21:50|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|0
1760534520000|2025-10-15 13:22:00|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|0
1760534530000|2025-10-15 13:22:10|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|0
1760534540000|2025-10-15 13:22:20|6648.4|6648.4|6648.4|6648.4|6648.4|6648.4|6648.4|6648.4|0
1760534560000|2025-10-15 13:22:40|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|0
1760534570000|2025-10-15 13:22:50|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|0
1760534580000|2025-10-15 13:23:00|6648.81|6648.81|6649.04|6649.04|6649.04|6649.04|6648.81|6648.81|0
1760534590000|2025-10-15 13:23:10|6649.3|6649.3|6649.77|6649.77|6649.77|6649.77|6649.3|6649.3|0
1760534620000|2025-10-15 13:23:40|6649.45|6649.45|6649.02|6649.02|6649.45|6649.45|6649.02|6649.02|0
1760534640000|2025-10-15 13:24:00|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|0
1760534650000|2025-10-15 13:24:10|6649.28|6649.28|6649.55|6649.55|6649.55|6649.55|6649.28|6649.28|0
1760534660000|2025-10-15 13:24:20|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|0
1760534670000|2025-10-15 13:24:30|6650.1|6650.1|6650.42|6650.42|6650.42|6650.42|6650.1|6650.1|0
1760534690000|2025-10-15 13:24:50|6649.98|6649.98|6649.07|6649.07|6650.2|6650.2|6649.07|6649.07|0
1760534700000|2025-10-15 13:25:00|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|0
1760534710000|2025-10-15 13:25:10|6649.16|6649.16|6649.12|6649.12|6649.16|6649.16|6649.12|6649.12|0
1760534720000|2025-10-15 13:25:20|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.1|6648.1|0
1760534730000|2025-10-15 13:25:30|6647.98|6647.98|6647.59|6647.59|6647.98|6647.98|6647.46|6647.46|0
1760534750000|2025-10-15 13:25:50|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|0
1760534760000|2025-10-15 13:26:00|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|0
1760534770000|2025-10-15 13:26:10|6646.99|6646.99|6646.05|6646.05|6647.12|6647.12|6646.05|6646.05|0
1760534780000|2025-10-15 13:26:20|6646.27|6646.27|6646.6|6646.6|6646.6|6646.6|6646.27|6646.27|0
1760534790000|2025-10-15 13:26:30|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|0
1760534810000|2025-10-15 13:26:50|6647.09|6647.09|6648.43|6648.43|6648.43|6648.43|6647.09|6647.09|0
1760534820000|2025-10-15 13:27:00|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|0
1760534850000|2025-10-15 13:27:30|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|0
1760534880000|2025-10-15 13:28:00|6648.73|6648.73|6648.4|6648.4|6648.73|6648.73|6648.4|6648.4|0
1760534890000|2025-10-15 13:28:10|6647.76|6647.76|6647.89|6647.89|6647.89|6647.89|6647.76|6647.76|0
1760534910000|2025-10-15 13:28:30|6647.76|6647.76|6648.09|6648.09|6648.09|6648.09|6647.63|6647.63|0
1760534930000|2025-10-15 13:28:50|6648.31|6648.31|6648.09|6648.09|6648.31|6648.31|6648.09|6648.09|0
1760534940000|2025-10-15 13:29:00|6647.95|6647.95|6648.12|6648.12|6648.25|6648.25|6647.95|6647.95|0
1760534950000|2025-10-15 13:29:10|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|0
1760534970000|2025-10-15 13:29:30|6647.54|6647.54|6648.13|6648.13|6648.51|6648.51|6647.54|6647.54|0
1760534980000|2025-10-15 13:29:40|6647.81|6647.81|6647.09|6647.09|6647.81|6647.81|6647.09|6647.09|0
1760534990000|2025-10-15 13:29:50|6646.96|6646.96|6647.88|6647.88|6647.88|6647.88|6646.96|6646.96|0
1760535000000|2025-10-15 13:30:00|6648.18|6648.18|6649.83|6649.83|6650.39|6650.39|6647.18|6647.18|0
1760535010000|2025-10-15 13:30:10|6650.41|6650.41|6651.06|6651.06|6651.32|6651.32|6650.09|6650.09|0
1760535020000|2025-10-15 13:30:20|6650.74|6650.74|6651.28|6651.28|6651.3|6651.3|6650.53|6650.53|0
1760535030000|2025-10-15 13:30:30|6650.64|6650.64|6649.45|6649.45|6651.9|6651.9|6649.45|6649.45|0
1760535040000|2025-10-15 13:30:40|6647.58|6647.58|6648.12|6648.12|6648.12|6648.12|6646.95|6646.95|0
1760535050000|2025-10-15 13:30:50|6648.25|6648.25|6649.15|6649.15|6649.41|6649.41|6648.25|6648.25|0
1760535060000|2025-10-15 13:31:00|6649.28|6649.28|6651.45|6651.45|6651.45|6651.45|6649.28|6649.28|0
1760535070000|2025-10-15 13:31:10|6651.5|6651.5|6654.08|6654.08|6654.08|6654.08|6651.5|6651.5|0
1760535080000|2025-10-15 13:31:20|6653.43|6653.43|6654.19|6654.19|6655.59|6655.59|6653.43|6653.43|0
1760535090000|2025-10-15 13:31:30|6653.07|6653.07|6653.43|6653.43|6653.73|6653.73|6653.07|6653.07|0
1760535100000|2025-10-15 13:31:40|6654.07|6654.07|6653.23|6653.23|6654.07|6654.07|6653.23|6653.23|0
1760535110000|2025-10-15 13:31:50|6653.4|6653.4|6650.5|6650.5|6653.4|6653.4|6650.5|6650.5|0
1760535120000|2025-10-15 13:32:00|6651.14|6651.14|6650.84|6650.84|6651.14|6651.14|6650.84|6650.84|0
1760535130000|2025-10-15 13:32:10|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|0
1760535140000|2025-10-15 13:32:20|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|0
1760535160000|2025-10-15 13:32:40|6651.06|6651.06|6653.2|6653.2|6653.2|6653.2|6651.06|6651.06|0
1760535170000|2025-10-15 13:32:50|6653.46|6653.46|6653.2|6653.2|6653.46|6653.46|6653.2|6653.2|0
1760535180000|2025-10-15 13:33:00|6653.37|6653.37|6654.42|6654.42|6654.42|6654.42|6653.37|6653.37|0
1760535190000|2025-10-15 13:33:10|6655.02|6655.02|6655.48|6655.48|6655.48|6655.48|6655.02|6655.02|0
1760535210000|2025-10-15 13:33:30|6655.61|6655.61|6655.28|6655.28|6655.61|6655.61|6655.28|6655.28|0
1760535220000|2025-10-15 13:33:40|6655.55|6655.55|6656.9|6656.9|6656.9|6656.9|6655.55|6655.55|0
1760535230000|2025-10-15 13:33:50|6657.04|6657.04|6657.05|6657.05|6657.05|6657.05|6657.04|6657.04|0
1760535240000|2025-10-15 13:34:00|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|0
1760535250000|2025-10-15 13:34:10|6656.09|6656.09|6655.37|6655.37|6656.09|6656.09|6655.37|6655.37|0
1760535260000|2025-10-15 13:34:20|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|0
1760535270000|2025-10-15 13:34:30|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|0
1760535280000|2025-10-15 13:34:40|6655.05|6655.05|6651.25|6651.25|6655.05|6655.05|6650.6|6650.6|0
1760535290000|2025-10-15 13:34:50|6651.38|6651.38|6651.38|6651.38|6651.7|6651.7|6651.38|6651.38|0
1760535300000|2025-10-15 13:35:00|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|0
1760535310000|2025-10-15 13:35:10|6651.65|6651.65|6651.13|6651.13|6651.97|6651.97|6651.13|6651.13|0
1760535320000|2025-10-15 13:35:20|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|0
1760535330000|2025-10-15 13:35:30|6652|6652|6652.08|6652.08|6652.73|6652.73|6652|6652|0
1760535340000|2025-10-15 13:35:40|6652.34|6652.34|6653.51|6653.51|6653.51|6653.51|6652.34|6652.34|0
1760535350000|2025-10-15 13:35:50|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|0
1760535360000|2025-10-15 13:36:00|6653.51|6653.51|6653.71|6653.71|6654.16|6654.16|6653.51|6653.51|0
1760535370000|2025-10-15 13:36:10|6653.93|6653.93|6653.16|6653.16|6653.93|6653.93|6653.16|6653.16|0
1760535380000|2025-10-15 13:36:20|6653.48|6653.48|6654.43|6654.43|6654.56|6654.56|6653.48|6653.48|0
1760535390000|2025-10-15 13:36:30|6654.46|6654.46|6654.79|6654.79|6655.11|6655.11|6654.46|6654.46|0
1760535400000|2025-10-15 13:36:40|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|0
1760535410000|2025-10-15 13:36:50|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|0
1760535420000|2025-10-15 13:37:00|6654.39|6654.39|6654.61|6654.61|6654.61|6654.61|6654.39|6654.39|0
1760535430000|2025-10-15 13:37:10|6655.19|6655.19|6654.9|6654.9|6655.19|6655.19|6654.9|6654.9|0
1760535450000|2025-10-15 13:37:30|6655.03|6655.03|6653.77|6653.77|6655.03|6655.03|6653.77|6653.77|0
1760535460000|2025-10-15 13:37:40|6653.59|6653.59|6652|6652|6653.59|6653.59|6652|6652|0
1760535470000|2025-10-15 13:37:50|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|0
1760535480000|2025-10-15 13:38:00|6651.46|6651.46|6651.89|6651.89|6651.89|6651.89|6651.46|6651.46|0
1760535490000|2025-10-15 13:38:10|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|0
1760535500000|2025-10-15 13:38:20|6652.78|6652.78|6652.41|6652.41|6652.78|6652.78|6652.41|6652.41|0
1760535510000|2025-10-15 13:38:30|6652.36|6652.36|6652.06|6652.06|6652.36|6652.36|6652.06|6652.06|0
1760535520000|2025-10-15 13:38:40|6652.19|6652.19|6652.02|6652.02|6652.64|6652.64|6652.02|6652.02|0
1760535530000|2025-10-15 13:38:50|6652.19|6652.19|6652.64|6652.64|6652.64|6652.64|6652.19|6652.19|0
1760535540000|2025-10-15 13:39:00|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|0
1760535550000|2025-10-15 13:39:10|6652.64|6652.64|6652.38|6652.38|6652.64|6652.64|6652.38|6652.38|0
1760535560000|2025-10-15 13:39:20|6652.37|6652.37|6651.92|6651.92|6652.37|6652.37|6651.92|6651.92|0
1760535570000|2025-10-15 13:39:30|6651.7|6651.7|6651.57|6651.57|6651.7|6651.7|6651.24|6651.24|0
1760535580000|2025-10-15 13:39:40|6651.34|6651.34|6650.72|6650.72|6651.34|6651.34|6650.72|6650.72|0
1760535590000|2025-10-15 13:39:50|6650.76|6650.76|6650.28|6650.28|6651.17|6651.17|6650.28|6650.28|0
1760535600000|2025-10-15 13:40:00|6651.05|6651.05|6650.73|6650.73|6651.05|6651.05|6650.73|6650.73|0
1760535610000|2025-10-15 13:40:10|6650.95|6650.95|6649.91|6649.91|6650.95|6650.95|6649.91|6649.91|0
1760535630000|2025-10-15 13:40:30|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.6|6649.6|0
1760535650000|2025-10-15 13:40:50|6650.25|6650.25|6650.72|6650.72|6650.72|6650.72|6650.25|6650.25|0
1760535660000|2025-10-15 13:41:00|6650.5|6650.5|6650.76|6650.76|6650.76|6650.76|6650.37|6650.37|0
1760535670000|2025-10-15 13:41:10|6651.7|6651.7|6652.24|6652.24|6652.66|6652.66|6651.7|6651.7|0
1760535680000|2025-10-15 13:41:20|6652.11|6652.11|6651.92|6651.92|6652.24|6652.24|6651.92|6651.92|0
1760535690000|2025-10-15 13:41:30|6651.6|6651.6|6652.24|6652.24|6652.24|6652.24|6651.6|6651.6|0
1760535710000|2025-10-15 13:41:50|6652.46|6652.46|6652.91|6652.91|6652.91|6652.91|6652.46|6652.46|0
1760535720000|2025-10-15 13:42:00|6653.3|6653.3|6653.55|6653.55|6653.68|6653.68|6653.3|6653.3|0
1760535740000|2025-10-15 13:42:20|6652.91|6652.91|6651.96|6651.96|6652.91|6652.91|6651.96|6651.96|0
1760535750000|2025-10-15 13:42:30|6651.64|6651.64|6652.13|6652.13|6652.13|6652.13|6651.64|6651.64|0
1760535760000|2025-10-15 13:42:40|6652.35|6652.35|6652.07|6652.07|6653.27|6653.27|6652.07|6652.07|0
1760535770000|2025-10-15 13:42:50|6652.02|6652.02|6652.81|6652.81|6652.81|6652.81|6651.45|6651.45|0
1760535780000|2025-10-15 13:43:00|6652.48|6652.48|6651.92|6651.92|6652.48|6652.48|6651.92|6651.92|0
1760535790000|2025-10-15 13:43:10|6651.75|6651.75|6650.6|6650.6|6651.75|6651.75|6650.6|6650.6|0
1760535800000|2025-10-15 13:43:20|6650.77|6650.77|6650.94|6650.94|6650.94|6650.94|6650.77|6650.77|0
1760535810000|2025-10-15 13:43:30|6649.7|6649.7|6649.56|6649.56|6649.7|6649.7|6649.24|6649.24|0
1760535820000|2025-10-15 13:43:40|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|0
1760535830000|2025-10-15 13:43:50|6648.87|6648.87|6648.55|6648.55|6648.87|6648.87|6648.55|6648.55|0
1760535840000|2025-10-15 13:44:00|6648.49|6648.49|6648.32|6648.32|6648.49|6648.49|6648.32|6648.32|0
1760535850000|2025-10-15 13:44:10|6648.06|6648.06|6645.15|6645.15|6648.06|6648.06|6645.15|6645.15|0
1760535860000|2025-10-15 13:44:20|6644.71|6644.71|6644.12|6644.12|6644.71|6644.71|6644.12|6644.12|0
1760535870000|2025-10-15 13:44:30|6643.5|6643.5|6642.97|6642.97|6643.5|6643.5|6642.97|6642.97|0
1760535880000|2025-10-15 13:44:40|6642.65|6642.65|6642.95|6642.95|6642.95|6642.95|6642.65|6642.65|0
1760535890000|2025-10-15 13:44:50|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|0
1760535900000|2025-10-15 13:45:00|6643.14|6643.14|6643.59|6643.59|6643.59|6643.59|6642.84|6642.84|0
1760535910000|2025-10-15 13:45:10|6643.3|6643.3|6643.49|6643.49|6643.62|6643.62|6643.3|6643.3|0
1760535920000|2025-10-15 13:45:20|6643.81|6643.81|6643.59|6643.59|6643.81|6643.81|6643.46|6643.46|0
1760535930000|2025-10-15 13:45:30|6643.91|6643.91|6643.26|6643.26|6643.91|6643.91|6643.13|6643.13|0
1760535940000|2025-10-15 13:45:40|6643|6643|6642.87|6642.87|6643|6643|6642.87|6642.87|0
1760535950000|2025-10-15 13:45:50|6642.74|6642.74|6642.12|6642.12|6642.74|6642.74|6642.12|6642.12|0
1760535960000|2025-10-15 13:46:00|6641.82|6641.82|6639.91|6639.91|6641.82|6641.82|6639.91|6639.91|0
1760535970000|2025-10-15 13:46:10|6640.01|6640.01|6639.84|6639.84|6640.01|6640.01|6639.84|6639.84|0
1760535980000|2025-10-15 13:46:20|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|0
1760535990000|2025-10-15 13:46:30|6639.48|6639.48|6640.13|6640.13|6640.13|6640.13|6639.33|6639.33|0
1760536000000|2025-10-15 13:46:40|6640|6640|6639.04|6639.04|6640|6640|6639.04|6639.04|0
1760536010000|2025-10-15 13:46:50|6639.17|6639.17|6639.49|6639.49|6639.49|6639.49|6639.17|6639.17|0
1760536020000|2025-10-15 13:47:00|6639.05|6639.05|6638.48|6638.48|6639.05|6639.05|6638.43|6638.43|0
1760536030000|2025-10-15 13:47:10|6639.03|6639.03|6639.78|6639.78|6639.78|6639.78|6639.03|6639.03|0
1760536040000|2025-10-15 13:47:20|6640.08|6640.08|6641|6641|6641.3|6641.3|6640.08|6640.08|0
1760536050000|2025-10-15 13:47:30|6640.83|6640.83|6640.26|6640.26|6640.83|6640.83|6640.26|6640.26|0
1760536060000|2025-10-15 13:47:40|6640.13|6640.13|6640.81|6640.81|6640.81|6640.81|6640.13|6640.13|0
1760536070000|2025-10-15 13:47:50|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|0
1760536080000|2025-10-15 13:48:00|6640.61|6640.61|6640.7|6640.7|6640.7|6640.7|6640.48|6640.48|0
1760536090000|2025-10-15 13:48:10|6639.75|6639.75|6639.4|6639.4|6639.75|6639.75|6639.4|6639.4|0
1760536100000|2025-10-15 13:48:20|6639.23|6639.23|6638.63|6638.63|6639.23|6639.23|6638.63|6638.63|0
1760536110000|2025-10-15 13:48:30|6638.5|6638.5|6638.72|6638.72|6638.85|6638.85|6638.45|6638.45|0
1760536120000|2025-10-15 13:48:40|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|0
1760536130000|2025-10-15 13:48:50|6638.81|6638.81|6638.46|6638.46|6638.81|6638.81|6638.16|6638.16|0
1760536140000|2025-10-15 13:49:00|6638.24|6638.24|6636.78|6636.78|6638.24|6638.24|6636.78|6636.78|0
1760536150000|2025-10-15 13:49:10|6636.46|6636.46|6635.68|6635.68|6636.46|6636.46|6635.38|6635.38|0
1760536160000|2025-10-15 13:49:20|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.01|6635.01|0
1760536170000|2025-10-15 13:49:30|6635.2|6635.2|6636.05|6636.05|6636.05|6636.05|6635.2|6635.2|0
1760536180000|2025-10-15 13:49:40|6635.88|6635.88|6636.52|6636.52|6636.52|6636.52|6635.88|6635.88|0
1760536190000|2025-10-15 13:49:50|6636.74|6636.74|6638.64|6638.64|6638.64|6638.64|6636.74|6636.74|0
1760536200000|2025-10-15 13:50:00|6638.81|6638.81|6638.1|6638.1|6638.85|6638.85|6638.1|6638.1|0
1760536210000|2025-10-15 13:50:10|6638.49|6638.49|6639.13|6639.13|6639.13|6639.13|6638.49|6638.49|0
1760536230000|2025-10-15 13:50:30|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|0
1760536240000|2025-10-15 13:50:40|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|0
1760536250000|2025-10-15 13:50:50|6639.25|6639.25|6639.47|6639.47|6639.47|6639.47|6639.25|6639.25|0
1760536260000|2025-10-15 13:51:00|6639.79|6639.79|6641.24|6641.24|6641.24|6641.24|6639.66|6639.66|0
1760536270000|2025-10-15 13:51:10|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|0
1760536280000|2025-10-15 13:51:20|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|0
1760536290000|2025-10-15 13:51:30|6642.18|6642.18|6642.64|6642.64|6642.64|6642.64|6642.18|6642.18|0
1760536300000|2025-10-15 13:51:40|6642.32|6642.32|6641.6|6641.6|6642.32|6642.32|6641.6|6641.6|0
1760536310000|2025-10-15 13:51:50|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1760536320000|2025-10-15 13:52:00|6641.33|6641.33|6641.7|6641.7|6641.7|6641.7|6641.2|6641.2|0
1760536330000|2025-10-15 13:52:10|6641.51|6641.51|6641.32|6641.32|6641.58|6641.58|6641.32|6641.32|0
1760536350000|2025-10-15 13:52:30|6641.06|6641.06|6641.65|6641.65|6641.65|6641.65|6641.06|6641.06|0
1760536370000|2025-10-15 13:52:50|6641.2|6641.2|6641.42|6641.42|6641.42|6641.42|6641.2|6641.2|0
1760536380000|2025-10-15 13:53:00|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|0
1760536390000|2025-10-15 13:53:10|6640.94|6640.94|6640.44|6640.44|6640.94|6640.94|6640.44|6640.44|0
1760536400000|2025-10-15 13:53:20|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|0
1760536410000|2025-10-15 13:53:30|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|0
1760536420000|2025-10-15 13:53:40|6639.86|6639.86|6639.75|6639.75|6639.88|6639.88|6639.75|6639.75|0
1760536430000|2025-10-15 13:53:50|6639.3|6639.3|6639.15|6639.15|6639.3|6639.3|6639.15|6639.15|0
1760536440000|2025-10-15 13:54:00|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|0
1760536450000|2025-10-15 13:54:10|6639.01|6639.01|6638.38|6638.38|6639.01|6639.01|6638.38|6638.38|0
1760536460000|2025-10-15 13:54:20|6638.25|6638.25|6637.74|6637.74|6638.47|6638.47|6637.74|6637.74|0
1760536470000|2025-10-15 13:54:30|6637.22|6637.22|6636.38|6636.38|6637.26|6637.26|6636.38|6636.38|0
1760536480000|2025-10-15 13:54:40|6636.64|6636.64|6636.34|6636.34|6636.64|6636.64|6636.34|6636.34|0
1760536490000|2025-10-15 13:54:50|6636.21|6636.21|6635.85|6635.85|6636.21|6636.21|6635.85|6635.85|0
1760536500000|2025-10-15 13:55:00|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|0
1760536510000|2025-10-15 13:55:10|6636.25|6636.25|6636.92|6636.92|6636.92|6636.92|6636.25|6636.25|0
1760536520000|2025-10-15 13:55:20|6636.75|6636.75|6636.27|6636.27|6636.92|6636.92|6636.27|6636.27|0
1760536530000|2025-10-15 13:55:30|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|0
1760536540000|2025-10-15 13:55:40|6637.18|6637.18|6637.97|6637.97|6637.97|6637.97|6637.18|6637.18|0
1760536550000|2025-10-15 13:55:50|6638.29|6638.29|6638.93|6638.93|6638.93|6638.93|6638.29|6638.29|0
1760536560000|2025-10-15 13:56:00|6639.83|6639.83|6639.8|6639.8|6640.26|6640.26|6639.8|6639.8|0
1760536570000|2025-10-15 13:56:10|6639.93|6639.93|6640.28|6640.28|6640.28|6640.28|6639.93|6639.93|0
1760536590000|2025-10-15 13:56:30|6640.27|6640.27|6640.14|6640.14|6640.27|6640.27|6639.99|6639.99|0
1760536600000|2025-10-15 13:56:40|6640.01|6640.01|6639.69|6639.69|6640.01|6640.01|6639.69|6639.69|0
1760536610000|2025-10-15 13:56:50|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|0
1760536620000|2025-10-15 13:57:00|6640.04|6640.04|6640.77|6640.77|6640.77|6640.77|6640.04|6640.04|0
1760536630000|2025-10-15 13:57:10|6641.97|6641.97|6641.84|6641.84|6642.07|6642.07|6641.39|6641.39|0
1760536640000|2025-10-15 13:57:20|6641.67|6641.67|6639.69|6639.69|6641.67|6641.67|6639.69|6639.69|0
1760536660000|2025-10-15 13:57:40|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|0
1760536680000|2025-10-15 13:58:00|6640.41|6640.41|6640.28|6640.28|6640.41|6640.41|6640.28|6640.28|0
1760536690000|2025-10-15 13:58:10|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|0
1760536700000|2025-10-15 13:58:20|6640.28|6640.28|6639.95|6639.95|6640.28|6640.28|6639.95|6639.95|0
1760536710000|2025-10-15 13:58:30|6639.73|6639.73|6639.51|6639.51|6639.73|6639.73|6639.51|6639.51|0
1760536730000|2025-10-15 13:58:50|6639.84|6639.84|6640.1|6640.1|6640.28|6640.28|6639.77|6639.77|0
1760536740000|2025-10-15 13:59:00|6639.77|6639.77|6639.64|6639.64|6639.77|6639.77|6639.64|6639.64|0
1760536750000|2025-10-15 13:59:10|6639.42|6639.42|6638.05|6638.05|6639.42|6639.42|6638.05|6638.05|0
1760536760000|2025-10-15 13:59:20|6637.6|6637.6|6637.15|6637.15|6637.6|6637.6|6637.15|6637.15|0
1760536770000|2025-10-15 13:59:30|6636.98|6636.98|6635.88|6635.88|6636.98|6636.98|6635.88|6635.88|0
1760536780000|2025-10-15 13:59:40|6635.66|6635.66|6635.51|6635.51|6635.66|6635.66|6635.4|6635.4|0
1760536790000|2025-10-15 13:59:50|6635.37|6635.37|6634.58|6634.58|6635.37|6635.37|6634.58|6634.58|0
1760536800000|2025-10-15 14:00:00|6634.26|6634.26|6633.73|6633.73|6634.26|6634.26|6633.6|6633.6|0
1760536810000|2025-10-15 14:00:10|6634.06|6634.06|6633.79|6633.79|6634.06|6634.06|6633.47|6633.47|0
1760536820000|2025-10-15 14:00:20|6634.05|6634.05|6636.01|6636.01|6636.01|6636.01|6634.05|6634.05|0
1760536830000|2025-10-15 14:00:30|6636.06|6636.06|6635.61|6635.61|6636.06|6636.06|6635.61|6635.61|0
1760536840000|2025-10-15 14:00:40|6635.35|6635.35|6635.02|6635.02|6635.35|6635.35|6635.02|6635.02|0
1760536850000|2025-10-15 14:00:50|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|0
1760536860000|2025-10-15 14:01:00|6634.4|6634.4|6634.72|6634.72|6634.72|6634.72|6634.27|6634.27|0
1760536870000|2025-10-15 14:01:10|6634.4|6634.4|6634.92|6634.92|6634.92|6634.92|6634.4|6634.4|0
1760536880000|2025-10-15 14:01:20|6635.25|6635.25|6635.59|6635.59|6635.59|6635.59|6635.25|6635.25|0
1760536890000|2025-10-15 14:01:30|6635.46|6635.46|6635.33|6635.33|6635.46|6635.46|6635.33|6635.33|0
1760536900000|2025-10-15 14:01:40|6635.2|6635.2|6634.91|6634.91|6635.2|6635.2|6634.88|6634.88|0
1760536920000|2025-10-15 14:02:00|6634.96|6634.96|6635.18|6635.18|6635.18|6635.18|6634.96|6634.96|0
1760536930000|2025-10-15 14:02:10|6635.51|6635.51|6634.99|6634.99|6635.51|6635.51|6634.99|6634.99|0
1760536940000|2025-10-15 14:02:20|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|0
1760536960000|2025-10-15 14:02:40|6634.84|6634.84|6635.76|6635.76|6635.95|6635.95|6634.84|6634.84|0
1760536980000|2025-10-15 14:03:00|6635.74|6635.74|6635.92|6635.92|6635.92|6635.92|6635.74|6635.74|0
1760536990000|2025-10-15 14:03:10|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|0
1760537000000|2025-10-15 14:03:20|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|0
1760537010000|2025-10-15 14:03:30|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|0
1760537020000|2025-10-15 14:03:40|6636.18|6636.18|6636.4|6636.4|6636.41|6636.41|6636.18|6636.18|0
1760537030000|2025-10-15 14:03:50|6636.07|6636.07|6635.77|6635.77|6636.07|6636.07|6635.77|6635.77|0
1760537040000|2025-10-15 14:04:00|6635.64|6635.64|6636.85|6636.85|6636.85|6636.85|6635.64|6635.64|0
1760537050000|2025-10-15 14:04:10|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|0
1760537060000|2025-10-15 14:04:20|6636.95|6636.95|6637.12|6637.12|6637.12|6637.12|6636.95|6636.95|0
1760537090000|2025-10-15 14:04:50|6636.69|6636.69|6636.56|6636.56|6636.69|6636.69|6636.56|6636.56|0
1760537100000|2025-10-15 14:05:00|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.11|6636.11|0
1760537110000|2025-10-15 14:05:10|6636.41|6636.41|6636.7|6636.7|6636.84|6636.84|6636.41|6636.41|0
1760537120000|2025-10-15 14:05:20|6637|6637|6637.61|6637.61|6637.62|6637.62|6637|6637|0
1760537130000|2025-10-15 14:05:30|6637.74|6637.74|6637.48|6637.48|6637.74|6637.74|6637.48|6637.48|0
1760537140000|2025-10-15 14:05:40|6637.61|6637.61|6637.91|6637.91|6637.91|6637.91|6637.61|6637.61|0
1760537150000|2025-10-15 14:05:50|6638.23|6638.23|6638.13|6638.13|6638.23|6638.23|6638.13|6638.13|0
1760537160000|2025-10-15 14:06:00|6638.45|6638.45|6640.18|6640.18|6640.18|6640.18|6638.45|6638.45|0
1760537170000|2025-10-15 14:06:10|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|0
1760537180000|2025-10-15 14:06:20|6640.77|6640.77|6640.44|6640.44|6640.77|6640.77|6640.44|6640.44|0
1760537190000|2025-10-15 14:06:30|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|0
1760537200000|2025-10-15 14:06:40|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|0
1760537210000|2025-10-15 14:06:50|6639.48|6639.48|6639.22|6639.22|6639.48|6639.48|6639.22|6639.22|0
1760537220000|2025-10-15 14:07:00|6638.92|6638.92|6638.69|6638.69|6638.92|6638.92|6638.56|6638.56|0
1760537230000|2025-10-15 14:07:10|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|0
1760537240000|2025-10-15 14:07:20|6638.69|6638.69|6639.65|6639.65|6639.65|6639.65|6638.69|6638.69|0
1760537250000|2025-10-15 14:07:30|6639.39|6639.39|6638.81|6638.81|6639.39|6639.39|6638.49|6638.49|0
1760537260000|2025-10-15 14:07:40|6638.94|6638.94|6639.16|6639.16|6639.26|6639.26|6638.62|6638.62|0
1760537270000|2025-10-15 14:07:50|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|0
1760537290000|2025-10-15 14:08:10|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|0
1760537300000|2025-10-15 14:08:20|6639.73|6639.73|6639.75|6639.75|6639.75|6639.75|6639.73|6639.73|0
1760537310000|2025-10-15 14:08:30|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|0
1760537320000|2025-10-15 14:08:40|6639.4|6639.4|6640.15|6640.15|6640.15|6640.15|6639.4|6639.4|0
1760537330000|2025-10-15 14:08:50|6640.48|6640.48|6640.15|6640.15|6640.48|6640.48|6640.15|6640.15|0
1760537340000|2025-10-15 14:09:00|6640.29|6640.29|6641.28|6641.28|6641.28|6641.28|6640.29|6640.29|0
1760537350000|2025-10-15 14:09:10|6641.45|6641.45|6641.19|6641.19|6641.49|6641.49|6641.19|6641.19|0
1760537360000|2025-10-15 14:09:20|6641.23|6641.23|6641.35|6641.35|6641.35|6641.35|6641.23|6641.23|0
1760537370000|2025-10-15 14:09:30|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|0
1760537380000|2025-10-15 14:09:40|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|0
1760537400000|2025-10-15 14:10:00|6641.73|6641.73|6642.28|6642.28|6642.28|6642.28|6641.73|6641.73|0
1760537410000|2025-10-15 14:10:10|6642.24|6642.24|6641.93|6641.93|6642.26|6642.26|6641.93|6641.93|0
1760537420000|2025-10-15 14:10:20|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|0
1760537430000|2025-10-15 14:10:30|6641.67|6641.67|6641.2|6641.2|6641.67|6641.67|6641.18|6641.18|0
1760537440000|2025-10-15 14:10:40|6641.42|6641.42|6640.01|6640.01|6641.42|6641.42|6640.01|6640.01|0
1760537450000|2025-10-15 14:10:50|6640|6640|6640|6640|6640|6640|6640|6640|0
1760537460000|2025-10-15 14:11:00|6639.87|6639.87|6640.42|6640.42|6640.42|6640.42|6639.64|6639.64|0
1760537470000|2025-10-15 14:11:10|6640.64|6640.64|6640.86|6640.86|6640.86|6640.86|6640.64|6640.64|0
1760537480000|2025-10-15 14:11:20|6640.82|6640.82|6640.46|6640.46|6640.82|6640.82|6640.46|6640.46|0
1760537490000|2025-10-15 14:11:30|6640.24|6640.24|6640.7|6640.7|6640.7|6640.7|6640.24|6640.24|0
1760537500000|2025-10-15 14:11:40|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|0
1760537510000|2025-10-15 14:11:50|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|0
1760537520000|2025-10-15 14:12:00|6641.09|6641.09|6641.99|6641.99|6641.99|6641.99|6641.09|6641.09|0
1760537530000|2025-10-15 14:12:10|6642.31|6642.31|6643|6643|6643|6643|6642.31|6642.31|0
1760537540000|2025-10-15 14:12:20|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|0
1760537550000|2025-10-15 14:12:30|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|0
1760537570000|2025-10-15 14:12:50|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|0
1760537580000|2025-10-15 14:13:00|6644.52|6644.52|6645.77|6645.77|6645.77|6645.77|6644.52|6644.52|0
1760537590000|2025-10-15 14:13:10|6645.85|6645.85|6646.29|6646.29|6646.29|6646.29|6645.83|6645.83|0
1760537600000|2025-10-15 14:13:20|6645.72|6645.72|6645.12|6645.12|6645.72|6645.72|6645.12|6645.12|0
1760537610000|2025-10-15 14:13:30|6645.42|6645.42|6645.78|6645.78|6645.78|6645.78|6645.42|6645.42|0
1760537620000|2025-10-15 14:13:40|6645.95|6645.95|6646.12|6646.12|6646.12|6646.12|6645.95|6645.95|0
1760537640000|2025-10-15 14:14:00|6646.38|6646.38|6645.17|6645.17|6646.42|6646.42|6645.17|6645.17|0
1760537650000|2025-10-15 14:14:10|6645.04|6645.04|6645.34|6645.34|6645.34|6645.34|6645.04|6645.04|0
1760537660000|2025-10-15 14:14:20|6645.04|6645.04|6645.34|6645.34|6645.34|6645.34|6645.04|6645.04|0
1760537680000|2025-10-15 14:14:40|6645.51|6645.51|6645.51|6645.51|6645.51|6645.51|6645.51|6645.51|0
1760537700000|2025-10-15 14:15:00|6645.46|6645.46|6645.27|6645.27|6645.46|6645.46|6645.14|6645.14|0
1760537710000|2025-10-15 14:15:10|6644.95|6644.95|6644.74|6644.74|6644.95|6644.95|6644.74|6644.74|0
1760537720000|2025-10-15 14:15:20|6644.77|6644.77|6644.91|6644.91|6644.91|6644.91|6644.77|6644.77|0
1760537730000|2025-10-15 14:15:30|6645.04|6645.04|6645.48|6645.48|6645.48|6645.48|6645.04|6645.04|0
1760537740000|2025-10-15 14:15:40|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|0
1760537750000|2025-10-15 14:15:50|6645.36|6645.36|6645.49|6645.49|6645.49|6645.49|6645.36|6645.36|0
1760537760000|2025-10-15 14:16:00|6645.36|6645.36|6644.75|6644.75|6645.36|6645.36|6644.75|6644.75|0
1760537770000|2025-10-15 14:16:10|6645.05|6645.05|6644.88|6644.88|6645.05|6645.05|6644.45|6644.45|0
1760537780000|2025-10-15 14:16:20|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|0
1760537790000|2025-10-15 14:16:30|6645.89|6645.89|6647.37|6647.37|6647.37|6647.37|6645.89|6645.89|0
1760537800000|2025-10-15 14:16:40|6647.24|6647.24|6646.74|6646.74|6647.24|6647.24|6646.74|6646.74|0
1760537810000|2025-10-15 14:16:50|6647|6647|6647.8|6647.8|6647.8|6647.8|6647|6647|0
1760537820000|2025-10-15 14:17:00|6648.06|6648.06|6648.69|6648.69|6648.69|6648.69|6648.06|6648.06|0
1760537830000|2025-10-15 14:17:10|6648.82|6648.82|6649.4|6649.4|6649.72|6649.72|6648.82|6648.82|0
1760537840000|2025-10-15 14:17:20|6649.79|6649.79|6650.34|6650.34|6650.34|6650.34|6649.79|6649.79|0
1760537850000|2025-10-15 14:17:30|6649.89|6649.89|6649.37|6649.37|6649.89|6649.89|6649.37|6649.37|0
1760537860000|2025-10-15 14:17:40|6649.05|6649.05|6649.84|6649.84|6649.84|6649.84|6649.05|6649.05|0
1760537880000|2025-10-15 14:18:00|6650.16|6650.16|6651.76|6651.76|6651.76|6651.76|6650.16|6650.16|0
1760537890000|2025-10-15 14:18:10|6651.98|6651.98|6653.37|6653.37|6653.37|6653.37|6651.98|6651.98|0
1760537900000|2025-10-15 14:18:20|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|0
1760537910000|2025-10-15 14:18:30|6652.75|6652.75|6652.5|6652.5|6652.75|6652.75|6652.37|6652.37|0
1760537920000|2025-10-15 14:18:40|6652.2|6652.2|6651.65|6651.65|6652.2|6652.2|6651.65|6651.65|0
1760537930000|2025-10-15 14:18:50|6651.39|6651.39|6650.71|6650.71|6651.39|6651.39|6650.71|6650.71|0
1760537940000|2025-10-15 14:19:00|6650.04|6650.04|6649.52|6649.52|6650.04|6650.04|6649.52|6649.52|0
1760537950000|2025-10-15 14:19:10|6649.38|6649.38|6649.12|6649.12|6649.38|6649.38|6649.12|6649.12|0
1760537960000|2025-10-15 14:19:20|6649.09|6649.09|6648.96|6648.96|6649.09|6649.09|6648.96|6648.96|0
1760537980000|2025-10-15 14:19:40|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|0
1760537990000|2025-10-15 14:19:50|6648.86|6648.86|6650.42|6650.42|6650.58|6650.58|6648.86|6648.86|0
1760538000000|2025-10-15 14:20:00|6649.68|6649.68|6649.62|6649.62|6649.82|6649.82|6649.49|6649.49|0
1760538010000|2025-10-15 14:20:10|6649.92|6649.92|6649.79|6649.79|6649.92|6649.92|6649.79|6649.79|0
1760538020000|2025-10-15 14:20:20|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|0
1760538030000|2025-10-15 14:20:30|6649.28|6649.28|6649.15|6649.15|6649.28|6649.28|6649.15|6649.15|0
1760538040000|2025-10-15 14:20:40|6649.79|6649.79|6649.35|6649.35|6649.79|6649.79|6649.35|6649.35|0
1760538050000|2025-10-15 14:20:50|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|0
1760538060000|2025-10-15 14:21:00|6648.8|6648.8|6647.29|6647.29|6648.8|6648.8|6647.29|6647.29|0
1760538070000|2025-10-15 14:21:10|6646.99|6646.99|6647.12|6647.12|6647.12|6647.12|6646.99|6646.99|0
1760538080000|2025-10-15 14:21:20|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|0
1760538090000|2025-10-15 14:21:30|6647.04|6647.04|6646.87|6646.87|6647.04|6647.04|6646.87|6646.87|0
1760538100000|2025-10-15 14:21:40|6646.89|6646.89|6646.72|6646.72|6646.89|6646.89|6646.72|6646.72|0
1760538110000|2025-10-15 14:21:50|6646.66|6646.66|6647.02|6647.02|6647.02|6647.02|6646.66|6646.66|0
1760538120000|2025-10-15 14:22:00|6647|6647|6647.04|6647.04|6647.04|6647.04|6646.87|6646.87|0
1760538130000|2025-10-15 14:22:10|6646.87|6646.87|6647.27|6647.27|6647.27|6647.27|6646.87|6646.87|0
1760538140000|2025-10-15 14:22:20|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|0
1760538160000|2025-10-15 14:22:40|6647.49|6647.49|6648.3|6648.3|6648.3|6648.3|6647.49|6647.49|0
1760538170000|2025-10-15 14:22:50|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|0
1760538180000|2025-10-15 14:23:00|6648.3|6648.3|6648.3|6648.3|6648.36|6648.36|6648.3|6648.3|0
1760538190000|2025-10-15 14:23:10|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|0
1760538200000|2025-10-15 14:23:20|6648.45|6648.45|6648.26|6648.26|6648.45|6648.45|6648.26|6648.26|0
1760538210000|2025-10-15 14:23:30|6648.17|6648.17|6647.99|6647.99|6648.21|6648.21|6647.99|6647.99|0
1760538220000|2025-10-15 14:23:40|6647.67|6647.67|6647.15|6647.15|6647.67|6647.67|6647.15|6647.15|0
1760538230000|2025-10-15 14:23:50|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|0
1760538240000|2025-10-15 14:24:00|6646.98|6646.98|6647.63|6647.63|6647.63|6647.63|6646.98|6646.98|0
1760538250000|2025-10-15 14:24:10|6647.95|6647.95|6648.27|6648.27|6648.53|6648.53|6647.95|6647.95|0
1760538260000|2025-10-15 14:24:20|6648.62|6648.62|6648.84|6648.84|6648.84|6648.84|6648.62|6648.62|0
1760538270000|2025-10-15 14:24:30|6648.54|6648.54|6649.74|6649.74|6649.74|6649.74|6648.54|6648.54|0
1760538280000|2025-10-15 14:24:40|6649.56|6649.56|6650.16|6650.16|6650.16|6650.16|6649.56|6649.56|0
1760538290000|2025-10-15 14:24:50|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|0
1760538300000|2025-10-15 14:25:00|6650.06|6650.06|6650.33|6650.33|6650.33|6650.33|6650.06|6650.06|0
1760538310000|2025-10-15 14:25:10|6650.37|6650.37|6650.99|6650.99|6650.99|6650.99|6650.37|6650.37|0
1760538320000|2025-10-15 14:25:20|6651.16|6651.16|6651.39|6651.39|6651.39|6651.39|6651.16|6651.16|0
1760538330000|2025-10-15 14:25:30|6651.09|6651.09|6650.86|6650.86|6651.09|6651.09|6650.86|6650.86|0
1760538340000|2025-10-15 14:25:40|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|0
1760538370000|2025-10-15 14:26:10|6650.34|6650.34|6649.91|6649.91|6650.34|6650.34|6649.78|6649.78|0
1760538380000|2025-10-15 14:26:20|6650.51|6650.51|6650.77|6650.77|6650.77|6650.77|6650.51|6650.51|0
1760538390000|2025-10-15 14:26:30|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|0
1760538400000|2025-10-15 14:26:40|6650.34|6650.34|6650.57|6650.57|6650.57|6650.57|6650.34|6650.34|0
1760538410000|2025-10-15 14:26:50|6650.24|6650.24|6650.89|6650.89|6650.9|6650.9|6650.24|6650.24|0
1760538420000|2025-10-15 14:27:00|6650.67|6650.67|6650.82|6650.82|6650.99|6650.99|6650.67|6650.67|0
1760538430000|2025-10-15 14:27:10|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|0
1760538440000|2025-10-15 14:27:20|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|0
1760538450000|2025-10-15 14:27:30|6650.78|6650.78|6650.95|6650.95|6650.95|6650.95|6650.78|6650.78|0
1760538460000|2025-10-15 14:27:40|6650.65|6650.65|6650.2|6650.2|6650.65|6650.65|6650.2|6650.2|0
1760538470000|2025-10-15 14:27:50|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|0
1760538480000|2025-10-15 14:28:00|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|0
1760538490000|2025-10-15 14:28:10|6649.89|6649.89|6649.44|6649.44|6649.89|6649.89|6649.44|6649.44|0
1760538500000|2025-10-15 14:28:20|6649.76|6649.76|6649.5|6649.5|6649.76|6649.76|6649.5|6649.5|0
1760538510000|2025-10-15 14:28:30|6649.67|6649.67|6649.5|6649.5|6649.67|6649.67|6649.5|6649.5|0
1760538530000|2025-10-15 14:28:50|6649.72|6649.72|6649.77|6649.77|6650.37|6650.37|6649.4|6649.4|0
1760538540000|2025-10-15 14:29:00|6650.41|6650.41|6651.45|6651.45|6651.45|6651.45|6650.41|6650.41|0
1760538550000|2025-10-15 14:29:10|6651.77|6651.77|6651.45|6651.45|6651.77|6651.77|6651.45|6651.45|0
1760538560000|2025-10-15 14:29:20|6651.32|6651.32|6651.97|6651.97|6651.98|6651.98|6651.19|6651.19|0
1760538570000|2025-10-15 14:29:30|6651.92|6651.92|6652.92|6652.92|6652.92|6652.92|6651.92|6651.92|0
1760538580000|2025-10-15 14:29:40|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|0
1760538590000|2025-10-15 14:29:50|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|0
1760538600000|2025-10-15 14:30:00|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|0
1760538610000|2025-10-15 14:30:10|6652.59|6652.59|6653.19|6653.19|6653.19|6653.19|6652.59|6652.59|0
1760538620000|2025-10-15 14:30:20|6653.36|6653.36|6654.14|6654.14|6654.14|6654.14|6653.36|6653.36|0
1760538630000|2025-10-15 14:30:30|6653.84|6653.84|6653.54|6653.54|6653.84|6653.84|6653.54|6653.54|0
1760538640000|2025-10-15 14:30:40|6653.6|6653.6|6653.9|6653.9|6653.9|6653.9|6653.6|6653.6|0
1760538650000|2025-10-15 14:30:50|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|0
1760538660000|2025-10-15 14:31:00|6654.54|6654.54|6655.16|6655.16|6655.16|6655.16|6654.54|6654.54|0
1760538670000|2025-10-15 14:31:10|6655.29|6655.29|6654.84|6654.84|6655.29|6655.29|6654.84|6654.84|0
1760538680000|2025-10-15 14:31:20|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|0
1760538700000|2025-10-15 14:31:40|6655.51|6655.51|6656.34|6656.34|6656.66|6656.66|6655.51|6655.51|0
1760538710000|2025-10-15 14:31:50|6656.79|6656.79|6656.81|6656.81|6656.81|6656.81|6656.79|6656.79|0
1760538720000|2025-10-15 14:32:00|6657.14|6657.14|6657.59|6657.59|6657.92|6657.92|6657.14|6657.14|0
1760538740000|2025-10-15 14:32:20|6657.72|6657.72|6657.85|6657.85|6657.85|6657.85|6657.72|6657.72|0
1760538750000|2025-10-15 14:32:30|6657.72|6657.72|6657.39|6657.39|6657.72|6657.72|6657.08|6657.08|0
1760538760000|2025-10-15 14:32:40|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|0
1760538770000|2025-10-15 14:32:50|6657.07|6657.07|6656.81|6656.81|6657.07|6657.07|6656.81|6656.81|0
1760538790000|2025-10-15 14:33:10|6656.77|6656.77|6657.41|6657.41|6657.41|6657.41|6656.77|6656.77|0
1760538800000|2025-10-15 14:33:20|6657.64|6657.64|6656.45|6656.45|6657.64|6657.64|6656.45|6656.45|0
1760538810000|2025-10-15 14:33:30|6656.89|6656.89|6657.02|6657.02|6657.15|6657.15|6656.89|6656.89|0
1760538820000|2025-10-15 14:33:40|6656.7|6656.7|6656.12|6656.12|6656.7|6656.7|6656.12|6656.12|0
1760538830000|2025-10-15 14:33:50|6655.99|6655.99|6656.38|6656.38|6656.38|6656.38|6655.99|6655.99|0
1760538840000|2025-10-15 14:34:00|6656.25|6656.25|6656.23|6656.23|6656.25|6656.25|6656.23|6656.23|0
1760538860000|2025-10-15 14:34:20|6655.94|6655.94|6655.26|6655.26|6655.94|6655.94|6655.26|6655.26|0
1760538870000|2025-10-15 14:34:30|6654.94|6654.94|6653.4|6653.4|6654.94|6654.94|6653.4|6653.4|0
1760538880000|2025-10-15 14:34:40|6653.54|6653.54|6651.93|6651.93|6653.54|6653.54|6651.93|6651.93|0
1760538890000|2025-10-15 14:34:50|6651.63|6651.63|6650.65|6650.65|6651.63|6651.63|6650.65|6650.65|0
1760538900000|2025-10-15 14:35:00|6650.64|6650.64|6651.9|6651.9|6651.9|6651.9|6650.18|6650.18|0
1760538910000|2025-10-15 14:35:10|6652.86|6652.86|6652.81|6652.81|6652.86|6652.86|6652.81|6652.81|0
1760538930000|2025-10-15 14:35:30|6653.13|6653.13|6652.79|6652.79|6653.45|6653.45|6652.79|6652.79|0
1760538940000|2025-10-15 14:35:40|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|0
1760538950000|2025-10-15 14:35:50|6653.09|6653.09|6655.91|6655.91|6655.91|6655.91|6653.09|6653.09|0
1760538960000|2025-10-15 14:36:00|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|0
1760538970000|2025-10-15 14:36:10|6656.07|6656.07|6656.07|6656.07|6656.07|6656.07|6656.07|6656.07|0
1760538980000|2025-10-15 14:36:20|6656.29|6656.29|6657.94|6657.94|6657.94|6657.94|6656.29|6656.29|0
1760538990000|2025-10-15 14:36:30|6657.89|6657.89|6657.85|6657.85|6658.21|6658.21|6657.85|6657.85|0
1760539010000|2025-10-15 14:36:50|6657.72|6657.72|6657.59|6657.59|6657.72|6657.72|6657.59|6657.59|0
1760539020000|2025-10-15 14:37:00|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|0
1760539040000|2025-10-15 14:37:20|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|0
1760539060000|2025-10-15 14:37:40|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|0
1760539070000|2025-10-15 14:37:50|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|0
1760539080000|2025-10-15 14:38:00|6658.04|6658.04|6658.44|6658.44|6658.44|6658.44|6658.04|6658.04|0
1760539090000|2025-10-15 14:38:10|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|0
1760539100000|2025-10-15 14:38:20|6657.79|6657.79|6657.57|6657.57|6657.79|6657.79|6657.44|6657.44|0
1760539120000|2025-10-15 14:38:40|6657.44|6657.44|6657.96|6657.96|6657.96|6657.96|6657.44|6657.44|0
1760539130000|2025-10-15 14:38:50|6658.42|6658.42|6658.51|6658.51|6658.51|6658.51|6658.28|6658.28|0
1760539140000|2025-10-15 14:39:00|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|0
1760539150000|2025-10-15 14:39:10|6658.44|6658.44|6657.6|6657.6|6658.44|6658.44|6657.6|6657.6|0
1760539160000|2025-10-15 14:39:20|6657.47|6657.47|6655.42|6655.42|6657.47|6657.47|6655.42|6655.42|0
1760539170000|2025-10-15 14:39:30|6655.37|6655.37|6656.47|6656.47|6656.47|6656.47|6655.37|6655.37|0
1760539180000|2025-10-15 14:39:40|6655.83|6655.83|6655.8|6655.8|6655.83|6655.83|6655.79|6655.79|0
1760539190000|2025-10-15 14:39:50|6655.15|6655.15|6654.56|6654.56|6655.15|6655.15|6654.56|6654.56|0
1760539200000|2025-10-15 14:40:00|6654.24|6654.24|6652.4|6652.4|6654.24|6654.24|6652.4|6652.4|0
1760539210000|2025-10-15 14:40:10|6652.62|6652.62|6652.41|6652.41|6652.85|6652.85|6652.41|6652.41|0
1760539220000|2025-10-15 14:40:20|6652.11|6652.11|6652.57|6652.57|6652.57|6652.57|6652.11|6652.11|0
1760539230000|2025-10-15 14:40:30|6652.7|6652.7|6651.63|6651.63|6652.7|6652.7|6651.63|6651.63|0
1760539240000|2025-10-15 14:40:40|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|0
1760539250000|2025-10-15 14:40:50|6651.16|6651.16|6651.29|6651.29|6651.29|6651.29|6651.03|6651.03|0
1760539260000|2025-10-15 14:41:00|6651.42|6651.42|6651.9|6651.9|6651.9|6651.9|6651.42|6651.42|0
1760539270000|2025-10-15 14:41:10|6652.03|6652.03|6651.43|6651.43|6652.03|6652.03|6651.43|6651.43|0
1760539280000|2025-10-15 14:41:20|6651|6651|6650.53|6650.53|6651|6651|6650.53|6650.53|0
1760539290000|2025-10-15 14:41:30|6650.21|6650.21|6650.08|6650.08|6650.21|6650.21|6650.08|6650.08|0
1760539300000|2025-10-15 14:41:40|6649.95|6649.95|6649.27|6649.27|6649.95|6649.95|6649.27|6649.27|0
1760539310000|2025-10-15 14:41:50|6648.96|6648.96|6648.45|6648.45|6648.96|6648.96|6648.45|6648.45|0
1760539320000|2025-10-15 14:42:00|6648.4|6648.4|6648.37|6648.37|6648.4|6648.4|6648.37|6648.37|0
1760539330000|2025-10-15 14:42:10|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.56|6648.56|0
1760539340000|2025-10-15 14:42:20|6648.86|6648.86|6647.74|6647.74|6648.86|6648.86|6647.74|6647.74|0
1760539350000|2025-10-15 14:42:30|6648.04|6648.04|6648.81|6648.81|6648.81|6648.81|6648.04|6648.04|0
1760539360000|2025-10-15 14:42:40|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|0
1760539370000|2025-10-15 14:42:50|6648.69|6648.69|6649.13|6649.13|6649.13|6649.13|6648.69|6648.69|0
1760539380000|2025-10-15 14:43:00|6649.45|6649.45|6649.85|6649.85|6649.98|6649.98|6649.45|6649.45|0
1760539390000|2025-10-15 14:43:10|6649.98|6649.98|6648.9|6648.9|6649.98|6649.98|6648.9|6648.9|0
1760539400000|2025-10-15 14:43:20|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6648.77|6648.77|0
1760539410000|2025-10-15 14:43:30|6648.73|6648.73|6648.6|6648.6|6648.73|6648.73|6648.44|6648.44|0
1760539430000|2025-10-15 14:43:50|6648.43|6648.43|6647.76|6647.76|6648.43|6648.43|6647.76|6647.76|0
1760539440000|2025-10-15 14:44:00|6647.89|6647.89|6647.65|6647.65|6647.89|6647.89|6647.35|6647.35|0
1760539450000|2025-10-15 14:44:10|6647.78|6647.78|6648.38|6648.38|6648.38|6648.38|6647.78|6647.78|0
1760539460000|2025-10-15 14:44:20|6648.51|6648.51|6648.08|6648.08|6648.83|6648.83|6648.08|6648.08|0
1760539470000|2025-10-15 14:44:30|6647.65|6647.65|6648.73|6648.73|6648.73|6648.73|6647.63|6647.63|0
1760539480000|2025-10-15 14:44:40|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|0
1760539490000|2025-10-15 14:44:50|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|0
1760539510000|2025-10-15 14:45:10|6648.8|6648.8|6648.67|6648.67|6648.8|6648.8|6648.67|6648.67|0
1760539520000|2025-10-15 14:45:20|6648.5|6648.5|6648.62|6648.62|6648.62|6648.62|6648.5|6648.5|0
1760539530000|2025-10-15 14:45:30|6649.29|6649.29|6649.21|6649.21|6649.51|6649.51|6648.99|6648.99|0
1760539540000|2025-10-15 14:45:40|6648.89|6648.89|6648.67|6648.67|6648.89|6648.89|6648.67|6648.67|0
1760539550000|2025-10-15 14:45:50|6648.8|6648.8|6649.25|6649.25|6649.25|6649.25|6648.8|6648.8|0
1760539560000|2025-10-15 14:46:00|6649.47|6649.47|6649.16|6649.16|6649.75|6649.75|6649.15|6649.15|0
1760539580000|2025-10-15 14:46:20|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|0
1760539590000|2025-10-15 14:46:30|6649.54|6649.54|6649.86|6649.86|6649.86|6649.86|6649.54|6649.54|0
1760539600000|2025-10-15 14:46:40|6650.31|6650.31|6650.03|6650.03|6650.48|6650.48|6650.03|6650.03|0
1760539610000|2025-10-15 14:46:50|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|0
1760539620000|2025-10-15 14:47:00|6649.77|6649.77|6649.41|6649.41|6649.77|6649.77|6649.41|6649.41|0
1760539630000|2025-10-15 14:47:10|6649.28|6649.28|6649.1|6649.1|6649.42|6649.42|6649.1|6649.1|0
1760539640000|2025-10-15 14:47:20|6649.42|6649.42|6649.1|6649.1|6649.42|6649.42|6649.1|6649.1|0
1760539650000|2025-10-15 14:47:30|6649.23|6649.23|6649.6|6649.6|6649.6|6649.6|6649.1|6649.1|0
1760539680000|2025-10-15 14:48:00|6649.3|6649.3|6648.24|6648.24|6649.3|6649.3|6648.24|6648.24|0
1760539690000|2025-10-15 14:48:10|6648.2|6648.2|6648.03|6648.03|6648.2|6648.2|6648.03|6648.03|0
1760539700000|2025-10-15 14:48:20|6647.38|6647.38|6647.21|6647.21|6647.38|6647.38|6647.21|6647.21|0
1760539710000|2025-10-15 14:48:30|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|0
1760539720000|2025-10-15 14:48:40|6646.93|6646.93|6646.95|6646.95|6646.95|6646.95|6646.28|6646.28|0
1760539730000|2025-10-15 14:48:50|6646.43|6646.43|6645.63|6645.63|6646.43|6646.43|6645.63|6645.63|0
1760539740000|2025-10-15 14:49:00|6645.31|6645.31|6645.05|6645.05|6645.31|6645.31|6645.05|6645.05|0
1760539750000|2025-10-15 14:49:10|6645.02|6645.02|6644.72|6644.72|6645.02|6645.02|6644.72|6644.72|0
1760539760000|2025-10-15 14:49:20|6644.63|6644.63|6643.78|6643.78|6644.63|6644.63|6643.78|6643.78|0
1760539770000|2025-10-15 14:49:30|6643.52|6643.52|6641.3|6641.3|6643.52|6643.52|6641.27|6641.27|0
1760539780000|2025-10-15 14:49:40|6640.92|6640.92|6641.31|6641.31|6641.31|6641.31|6640.92|6640.92|0
1760539790000|2025-10-15 14:49:50|6641.63|6641.63|6641.76|6641.76|6641.76|6641.76|6641.63|6641.63|0
1760539800000|2025-10-15 14:50:00|6641.98|6641.98|6640.84|6640.84|6641.98|6641.98|6640.84|6640.84|0
1760539810000|2025-10-15 14:50:10|6639.98|6639.98|6639.46|6639.46|6639.98|6639.98|6639.46|6639.46|0
1760539820000|2025-10-15 14:50:20|6639.29|6639.29|6638.15|6638.15|6639.29|6639.29|6638.15|6638.15|0
1760539830000|2025-10-15 14:50:30|6637.83|6637.83|6637.3|6637.3|6637.83|6637.83|6637.3|6637.3|0
1760539840000|2025-10-15 14:50:40|6637.62|6637.62|6638.62|6638.62|6638.62|6638.62|6637.62|6637.62|0
1760539850000|2025-10-15 14:50:50|6639.51|6639.51|6639.21|6639.21|6639.51|6639.51|6639.21|6639.21|0
1760539860000|2025-10-15 14:51:00|6639.08|6639.08|6638.1|6638.1|6639.08|6639.08|6638.1|6638.1|0
1760539870000|2025-10-15 14:51:10|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|0
1760539880000|2025-10-15 14:51:20|6638.57|6638.57|6639.16|6639.16|6639.16|6639.16|6638.57|6638.57|0
1760539890000|2025-10-15 14:51:30|6639.48|6639.48|6640.39|6640.39|6640.39|6640.39|6639.48|6639.48|0
1760539900000|2025-10-15 14:51:40|6640.09|6640.09|6640.39|6640.39|6640.76|6640.76|6640.09|6640.09|0
1760539910000|2025-10-15 14:51:50|6640.16|6640.16|6641.45|6641.45|6641.45|6641.45|6640.16|6640.16|0
1760539920000|2025-10-15 14:52:00|6641.1|6641.1|6641.4|6641.4|6641.4|6641.4|6641.1|6641.1|0
1760539930000|2025-10-15 14:52:10|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|0
1760539950000|2025-10-15 14:52:30|6641.83|6641.83|6642.99|6642.99|6643.31|6643.31|6641.83|6641.83|0
1760539960000|2025-10-15 14:52:40|6643.44|6643.44|6643.57|6643.57|6643.57|6643.57|6643.44|6643.44|0
1760539970000|2025-10-15 14:52:50|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|0
1760539990000|2025-10-15 14:53:10|6643.36|6643.36|6643.33|6643.33|6643.36|6643.36|6643.33|6643.33|0
1760540000000|2025-10-15 14:53:20|6643.35|6643.35|6644.21|6644.21|6644.34|6644.34|6643.35|6643.35|0
1760540010000|2025-10-15 14:53:30|6644.53|6644.53|6645.43|6645.43|6645.43|6645.43|6644.53|6644.53|0
1760540020000|2025-10-15 14:53:40|6645.56|6645.56|6645.88|6645.88|6645.88|6645.88|6645.56|6645.56|0
1760540030000|2025-10-15 14:53:50|6646.01|6646.01|6646.01|6646.01|6646.46|6646.46|6646.01|6646.01|0
1760540040000|2025-10-15 14:54:00|6646.14|6646.14|6646.93|6646.93|6646.93|6646.93|6646.14|6646.14|0
1760540060000|2025-10-15 14:54:20|6646.8|6646.8|6646.93|6646.93|6646.93|6646.93|6646.63|6646.63|0
1760540070000|2025-10-15 14:54:30|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|0
1760540080000|2025-10-15 14:54:40|6646.86|6646.86|6646.07|6646.07|6646.86|6646.86|6646.07|6646.07|0
1760540090000|2025-10-15 14:54:50|6646.2|6646.2|6645.55|6645.55|6646.2|6646.2|6645.55|6645.55|0
1760540100000|2025-10-15 14:55:00|6645.59|6645.59|6646.2|6646.2|6646.2|6646.2|6645.59|6645.59|0
1760540110000|2025-10-15 14:55:10|6646.52|6646.52|6646.37|6646.37|6646.52|6646.52|6646.2|6646.2|0
1760540120000|2025-10-15 14:55:20|6646.43|6646.43|6646.7|6646.7|6646.76|6646.76|6646.43|6646.43|0
1760540130000|2025-10-15 14:55:30|6646.38|6646.38|6645.2|6645.2|6646.38|6646.38|6645.2|6645.2|0
1760540140000|2025-10-15 14:55:40|6645.33|6645.33|6643.68|6643.68|6645.33|6645.33|6643.36|6643.36|0
1760540150000|2025-10-15 14:55:50|6643.38|6643.38|6642.25|6642.25|6643.38|6643.38|6642.25|6642.25|0
1760540160000|2025-10-15 14:56:00|6642.39|6642.39|6642.25|6642.25|6642.39|6642.39|6642.25|6642.25|0
1760540170000|2025-10-15 14:56:10|6642.55|6642.55|6642.1|6642.1|6642.55|6642.55|6642.1|6642.1|0
1760540180000|2025-10-15 14:56:20|6642.18|6642.18|6642.63|6642.63|6642.63|6642.63|6642.18|6642.18|0
1760540190000|2025-10-15 14:56:30|6642.6|6642.6|6642.73|6642.73|6642.86|6642.86|6642.6|6642.6|0
1760540200000|2025-10-15 14:56:40|6642.41|6642.41|6642.56|6642.56|6642.86|6642.86|6642.41|6642.41|0
1760540210000|2025-10-15 14:56:50|6642.24|6642.24|6642.28|6642.28|6642.28|6642.28|6642.11|6642.11|0
1760540220000|2025-10-15 14:57:00|6642.45|6642.45|6642.78|6642.78|6642.78|6642.78|6642.45|6642.45|0
1760540230000|2025-10-15 14:57:10|6643.21|6643.21|6643.21|6643.21|6643.66|6643.66|6643.21|6643.21|0
1760540240000|2025-10-15 14:57:20|6643.43|6643.43|6643.6|6643.6|6643.6|6643.6|6643.43|6643.43|0
1760540250000|2025-10-15 14:57:30|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|0
1760540260000|2025-10-15 14:57:40|6643.78|6643.78|6643.91|6643.91|6643.91|6643.91|6643.78|6643.78|0
1760540270000|2025-10-15 14:57:50|6643.78|6643.78|6643.65|6643.65|6643.78|6643.78|6643.65|6643.65|0
1760540280000|2025-10-15 14:58:00|6643.87|6643.87|6643.23|6643.23|6643.87|6643.87|6642.46|6642.46|0
1760540290000|2025-10-15 14:58:10|6643.57|6643.57|6643.44|6643.44|6643.57|6643.57|6643.44|6643.44|0
1760540310000|2025-10-15 14:58:30|6643.57|6643.57|6644.87|6644.87|6644.87|6644.87|6643.57|6643.57|0
1760540320000|2025-10-15 14:58:40|6644.93|6644.93|6644.87|6644.87|6644.93|6644.93|6644.87|6644.87|0
1760540330000|2025-10-15 14:58:50|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.18|6645.18|0
1760540340000|2025-10-15 14:59:00|6645.41|6645.41|6646.88|6646.88|6646.88|6646.88|6645.41|6645.41|0
1760540350000|2025-10-15 14:59:10|6646.94|6646.94|6647.26|6647.26|6647.26|6647.26|6646.94|6646.94|0
1760540360000|2025-10-15 14:59:20|6647.2|6647.2|6648.58|6648.58|6649.17|6649.17|6647.2|6647.2|0
1760540370000|2025-10-15 14:59:30|6648.45|6648.45|6648.59|6648.59|6648.67|6648.67|6648.29|6648.29|0
1760540390000|2025-10-15 14:59:50|6648.61|6648.61|6648.78|6648.78|6648.91|6648.91|6648.61|6648.61|0
1760540400000|2025-10-15 15:00:00|6648.95|6648.95|6649.26|6649.26|6649.42|6649.42|6648.94|6648.94|0
1760540410000|2025-10-15 15:00:10|6648.94|6648.94|6648.91|6648.91|6648.94|6648.94|6648.91|6648.91|0
1760540420000|2025-10-15 15:00:20|6649.23|6649.23|6649.85|6649.85|6649.85|6649.85|6649.23|6649.23|0
1760540430000|2025-10-15 15:00:30|6649.98|6649.98|6650.32|6650.32|6650.32|6650.32|6649.97|6649.97|0
1760540440000|2025-10-15 15:00:40|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|0
1760540450000|2025-10-15 15:00:50|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|0
1760540470000|2025-10-15 15:01:10|6650.11|6650.11|6648.37|6648.37|6650.11|6650.11|6648.37|6648.37|0
1760540480000|2025-10-15 15:01:20|6648.5|6648.5|6649|6649|6649|6649|6648.5|6648.5|0
1760540490000|2025-10-15 15:01:30|6649.32|6649.32|6649.32|6649.32|6649.32|6649.32|6649.32|6649.32|0
1760540500000|2025-10-15 15:01:40|6649.58|6649.58|6650.88|6650.88|6650.88|6650.88|6649.58|6649.58|0
1760540510000|2025-10-15 15:01:50|6651.05|6651.05|6650.48|6650.48|6651.37|6651.37|6650.48|6650.48|0
1760540520000|2025-10-15 15:02:00|6650.78|6650.78|6650.17|6650.17|6650.78|6650.78|6650.04|6650.04|0
1760540530000|2025-10-15 15:02:10|6650.04|6650.04|6648.94|6648.94|6650.04|6650.04|6648.94|6648.94|0
1760540540000|2025-10-15 15:02:20|6648.81|6648.81|6647.84|6647.84|6648.81|6648.81|6647.84|6647.84|0
1760540550000|2025-10-15 15:02:30|6647.8|6647.8|6647.35|6647.35|6647.8|6647.8|6647.35|6647.35|0
1760540560000|2025-10-15 15:02:40|6647.33|6647.33|6647.16|6647.16|6647.33|6647.33|6647.03|6647.03|0
1760540570000|2025-10-15 15:02:50|6647.6|6647.6|6647.4|6647.4|6647.6|6647.6|6647.38|6647.38|0
1760540580000|2025-10-15 15:03:00|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|0
1760540590000|2025-10-15 15:03:10|6647.4|6647.4|6646.49|6646.49|6647.4|6647.4|6646.49|6646.49|0
1760540600000|2025-10-15 15:03:20|6646.19|6646.19|6645.11|6645.11|6646.19|6646.19|6644.79|6644.79|0
1760540620000|2025-10-15 15:03:40|6644.82|6644.82|6644.57|6644.57|6645.11|6645.11|6644.35|6644.35|0
1760540630000|2025-10-15 15:03:50|6644.54|6644.54|6644.67|6644.67|6644.67|6644.67|6644.54|6644.54|0
1760540640000|2025-10-15 15:04:00|6644.69|6644.69|6644.37|6644.37|6644.69|6644.69|6644.37|6644.37|0
1760540650000|2025-10-15 15:04:10|6644.22|6644.22|6644.31|6644.31|6644.31|6644.31|6644.22|6644.22|0
1760540660000|2025-10-15 15:04:20|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|0
1760540670000|2025-10-15 15:04:30|6644.09|6644.09|6643.79|6643.79|6644.09|6644.09|6643.79|6643.79|0
1760540680000|2025-10-15 15:04:40|6643.62|6643.62|6644.62|6644.62|6644.62|6644.62|6643.62|6643.62|0
1760540690000|2025-10-15 15:04:50|6644.32|6644.32|6643.78|6643.78|6644.32|6644.32|6643.35|6643.35|0
1760540700000|2025-10-15 15:05:00|6643.48|6643.48|6642.81|6642.81|6643.48|6643.48|6642.81|6642.81|0
1760540710000|2025-10-15 15:05:10|6642.68|6642.68|6642.55|6642.55|6642.68|6642.68|6642.55|6642.55|0
1760540720000|2025-10-15 15:05:20|6642.94|6642.94|6641.27|6641.27|6642.94|6642.94|6641.27|6641.27|0
1760540730000|2025-10-15 15:05:30|6640.65|6640.65|6639.89|6639.89|6640.65|6640.65|6639.89|6639.89|0
1760540740000|2025-10-15 15:05:40|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|0
1760540750000|2025-10-15 15:05:50|6640.15|6640.15|6640.47|6640.47|6640.47|6640.47|6640.15|6640.15|0
1760540760000|2025-10-15 15:06:00|6640.45|6640.45|6641.22|6641.22|6641.22|6641.22|6640.19|6640.19|0
1760540770000|2025-10-15 15:06:10|6641.52|6641.52|6642.5|6642.5|6642.5|6642.5|6641.52|6641.52|0
1760540780000|2025-10-15 15:06:20|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|0
1760540800000|2025-10-15 15:06:40|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|0
1760540810000|2025-10-15 15:06:50|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|0
1760540820000|2025-10-15 15:07:00|6642.22|6642.22|6642.39|6642.39|6642.39|6642.39|6642.22|6642.22|0
1760540830000|2025-10-15 15:07:10|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|0
1760540840000|2025-10-15 15:07:20|6642.65|6642.65|6642.65|6642.65|6642.65|6642.65|6642.65|6642.65|0
1760540850000|2025-10-15 15:07:30|6642.67|6642.67|6642.39|6642.39|6642.67|6642.67|6642.39|6642.39|0
1760540860000|2025-10-15 15:07:40|6642.52|6642.52|6641.51|6641.51|6642.52|6642.52|6641.51|6641.51|0
1760540880000|2025-10-15 15:08:00|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|0
1760540890000|2025-10-15 15:08:10|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|0
1760540900000|2025-10-15 15:08:20|6641.83|6641.83|6643.53|6643.53|6643.53|6643.53|6641.83|6641.83|0
1760540910000|2025-10-15 15:08:30|6643.85|6643.85|6643.4|6643.4|6643.85|6643.85|6643.4|6643.4|0
1760540950000|2025-10-15 15:09:10|6643.07|6643.07|6642.36|6642.36|6643.07|6643.07|6642.36|6642.36|0
1760540960000|2025-10-15 15:09:20|6642.49|6642.49|6643.5|6643.5|6643.5|6643.5|6642.49|6642.49|0
1760540970000|2025-10-15 15:09:30|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|0
1760540980000|2025-10-15 15:09:40|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|0
1760540990000|2025-10-15 15:09:50|6643.26|6643.26|6643.29|6643.29|6643.31|6643.31|6643.25|6643.25|0
1760541000000|2025-10-15 15:10:00|6643.42|6643.42|6643.73|6643.73|6643.73|6643.73|6643.42|6643.42|0
1760541020000|2025-10-15 15:10:20|6643.6|6643.6|6643.27|6643.27|6643.6|6643.6|6643.27|6643.27|0
1760541030000|2025-10-15 15:10:30|6642.95|6642.95|6643.4|6643.4|6643.4|6643.4|6642.95|6642.95|0
1760541040000|2025-10-15 15:10:40|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|6643.36|6643.36|0
1760541050000|2025-10-15 15:10:50|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|0
1760541060000|2025-10-15 15:11:00|6643.86|6643.86|6643.41|6643.41|6643.86|6643.86|6643.41|6643.41|0
1760541070000|2025-10-15 15:11:10|6643.19|6643.19|6643.04|6643.04|6643.32|6643.32|6643.04|6643.04|0
1760541100000|2025-10-15 15:11:40|6642.98|6642.98|6643.01|6643.01|6643.01|6643.01|6642.98|6642.98|0
1760541110000|2025-10-15 15:11:50|6642.88|6642.88|6641.36|6641.36|6642.88|6642.88|6641.13|6641.13|0
1760541120000|2025-10-15 15:12:00|6641.13|6641.13|6640.68|6640.68|6641.13|6641.13|6640.68|6640.68|0
1760541130000|2025-10-15 15:12:10|6640.36|6640.36|6639.79|6639.79|6640.36|6640.36|6639.79|6639.79|0
1760541140000|2025-10-15 15:12:20|6640.06|6640.06|6640.98|6640.98|6640.98|6640.98|6639.73|6639.73|0
1760541150000|2025-10-15 15:12:30|6640.34|6640.34|6640.16|6640.16|6640.66|6640.66|6640.16|6640.16|0
1760541160000|2025-10-15 15:12:40|6639.77|6639.77|6640.09|6640.09|6640.09|6640.09|6639.77|6639.77|0
1760541170000|2025-10-15 15:12:50|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|0
1760541180000|2025-10-15 15:13:00|6640.33|6640.33|6640.91|6640.91|6640.91|6640.91|6640.33|6640.33|0
1760541190000|2025-10-15 15:13:10|6640.69|6640.69|6640.6|6640.6|6640.69|6640.69|6640.46|6640.46|0
1760541200000|2025-10-15 15:13:20|6640.24|6640.24|6640.89|6640.89|6640.89|6640.89|6640.24|6640.24|0
1760541210000|2025-10-15 15:13:30|6641.02|6641.02|6641.47|6641.47|6641.47|6641.47|6641.02|6641.02|0
1760541220000|2025-10-15 15:13:40|6641.34|6641.34|6641.47|6641.47|6641.47|6641.47|6641.34|6641.34|0
1760541250000|2025-10-15 15:14:10|6641.94|6641.94|6642.88|6642.88|6642.88|6642.88|6641.94|6641.94|0
1760541260000|2025-10-15 15:14:20|6643.2|6643.2|6643.42|6643.42|6643.42|6643.42|6643.2|6643.2|0
1760541270000|2025-10-15 15:14:30|6643.55|6643.55|6643.85|6643.85|6643.85|6643.85|6643.55|6643.55|0
1760541280000|2025-10-15 15:14:40|6643.99|6643.99|6644.65|6644.65|6644.65|6644.65|6643.99|6643.99|0
1760541290000|2025-10-15 15:14:50|6644.32|6644.32|6643.68|6643.68|6644.32|6644.32|6643.68|6643.68|0
1760541300000|2025-10-15 15:15:00|6643.36|6643.36|6641.69|6641.69|6643.36|6643.36|6641.42|6641.42|0
1760541310000|2025-10-15 15:15:10|6641.67|6641.67|6641.37|6641.37|6641.67|6641.67|6641.37|6641.37|0
1760541320000|2025-10-15 15:15:20|6641.24|6641.24|6640.01|6640.01|6641.24|6641.24|6640.01|6640.01|0
1760541330000|2025-10-15 15:15:30|6639.97|6639.97|6640.19|6640.19|6640.19|6640.19|6639.97|6639.97|0
1760541340000|2025-10-15 15:15:40|6639.89|6639.89|6640.02|6640.02|6640.02|6640.02|6639.89|6639.89|0
1760541350000|2025-10-15 15:15:50|6639.38|6639.38|6640.62|6640.62|6640.87|6640.87|6639.38|6639.38|0
1760541360000|2025-10-15 15:16:00|6640.61|6640.61|6640.7|6640.7|6640.83|6640.83|6640.61|6640.61|0
1760541370000|2025-10-15 15:16:10|6640.38|6640.38|6640.36|6640.36|6640.38|6640.38|6640.36|6640.36|0
1760541380000|2025-10-15 15:16:20|6640.04|6640.04|6639.66|6639.66|6640.04|6640.04|6639.28|6639.28|0
1760541390000|2025-10-15 15:16:30|6639.79|6639.79|6639.66|6639.66|6639.79|6639.79|6639.66|6639.66|0
1760541400000|2025-10-15 15:16:40|6639.65|6639.65|6639.78|6639.78|6639.78|6639.78|6639.65|6639.65|0
1760541410000|2025-10-15 15:16:50|6639.65|6639.65|6639.52|6639.52|6639.65|6639.65|6639.52|6639.52|0
1760541420000|2025-10-15 15:17:00|6639.07|6639.07|6637.78|6637.78|6639.07|6639.07|6637.46|6637.46|0
1760541430000|2025-10-15 15:17:10|6637.65|6637.65|6637.56|6637.56|6637.78|6637.78|6637.56|6637.56|0
1760541440000|2025-10-15 15:17:20|6637.24|6637.24|6637.37|6637.37|6637.76|6637.76|6637.11|6637.11|0
1760541450000|2025-10-15 15:17:30|6637.5|6637.5|6637.59|6637.59|6637.59|6637.59|6637.37|6637.37|0
1760541460000|2025-10-15 15:17:40|6636.95|6636.95|6635.99|6635.99|6636.95|6636.95|6635.99|6635.99|0
1760541470000|2025-10-15 15:17:50|6636.12|6636.12|6637.61|6637.61|6637.75|6637.75|6635.86|6635.86|0
1760541480000|2025-10-15 15:18:00|6637.29|6637.29|6636.84|6636.84|6637.29|6637.29|6636.84|6636.84|0
1760541500000|2025-10-15 15:18:20|6636.97|6636.97|6638.25|6638.25|6638.25|6638.25|6636.97|6636.97|0
1760541510000|2025-10-15 15:18:30|6638.02|6638.02|6637.59|6637.59|6638.02|6638.02|6637.59|6637.59|0
1760541520000|2025-10-15 15:18:40|6637.54|6637.54|6637.22|6637.22|6637.54|6637.54|6637.22|6637.22|0
1760541530000|2025-10-15 15:18:50|6637.54|6637.54|6638.25|6638.25|6638.25|6638.25|6637.54|6637.54|0
1760541540000|2025-10-15 15:19:00|6638.38|6638.38|6638.51|6638.51|6638.51|6638.51|6638.38|6638.38|0
1760541560000|2025-10-15 15:19:20|6638.06|6638.06|6637.84|6637.84|6638.06|6638.06|6637.84|6637.84|0
1760541570000|2025-10-15 15:19:30|6637.78|6637.78|6637.14|6637.14|6637.78|6637.78|6637.14|6637.14|0
1760541580000|2025-10-15 15:19:40|6636.82|6636.82|6636.32|6636.32|6636.82|6636.82|6636.32|6636.32|0
1760541590000|2025-10-15 15:19:50|6636|6636|6636.04|6636.04|6636.04|6636.04|6635.87|6635.87|0
1760541600000|2025-10-15 15:20:00|6636.01|6636.01|6635.01|6635.01|6636.1|6636.1|6635.01|6635.01|0
1760541610000|2025-10-15 15:20:10|6634.78|6634.78|6634.56|6634.56|6634.78|6634.78|6633.92|6633.92|0
1760541620000|2025-10-15 15:20:20|6634.24|6634.24|6633.31|6633.31|6634.28|6634.28|6633.31|6633.31|0
1760541630000|2025-10-15 15:20:30|6633.63|6633.63|6634.18|6634.18|6634.18|6634.18|6633.63|6633.63|0
1760541640000|2025-10-15 15:20:40|6634.86|6634.86|6634.52|6634.52|6634.86|6634.86|6634.52|6634.52|0
1760541650000|2025-10-15 15:20:50|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|0
1760541660000|2025-10-15 15:21:00|6633.42|6633.42|6633.25|6633.25|6633.42|6633.42|6633.25|6633.25|0
1760541680000|2025-10-15 15:21:20|6632.93|6632.93|6633.25|6633.25|6633.25|6633.25|6632.93|6632.93|0
1760541690000|2025-10-15 15:21:30|6633.38|6633.38|6635.14|6635.14|6635.14|6635.14|6633.38|6633.38|0
1760541700000|2025-10-15 15:21:40|6635.15|6635.15|6635.79|6635.79|6635.79|6635.79|6634.96|6634.96|0
1760541710000|2025-10-15 15:21:50|6635.66|6635.66|6635.45|6635.45|6635.66|6635.66|6635.32|6635.32|0
1760541720000|2025-10-15 15:22:00|6635.32|6635.32|6634.99|6634.99|6635.32|6635.32|6634.99|6634.99|0
1760541730000|2025-10-15 15:22:10|6633.31|6633.31|6632.56|6632.56|6633.31|6633.31|6632.56|6632.56|0
1760541740000|2025-10-15 15:22:20|6632.88|6632.88|6633.29|6633.29|6633.29|6633.29|6632.88|6632.88|0
1760541750000|2025-10-15 15:22:30|6633.61|6633.61|6634.87|6634.87|6635|6635|6633.61|6633.61|0
1760541770000|2025-10-15 15:22:50|6634.55|6634.55|6634.38|6634.38|6634.55|6634.55|6634.38|6634.38|0
1760541780000|2025-10-15 15:23:00|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|0
1760541800000|2025-10-15 15:23:20|6633.87|6633.87|6634.19|6634.19|6634.19|6634.19|6633.87|6633.87|0
1760541810000|2025-10-15 15:23:30|6633.89|6633.89|6633.51|6633.51|6633.89|6633.89|6633.51|6633.51|0
1760541820000|2025-10-15 15:23:40|6633.83|6633.83|6633.58|6633.58|6633.85|6633.85|6633.53|6633.53|0
1760541830000|2025-10-15 15:23:50|6633.94|6633.94|6634.78|6634.78|6635.11|6635.11|6633.94|6633.94|0
1760541840000|2025-10-15 15:24:00|6635.11|6635.11|6636.5|6636.5|6636.5|6636.5|6635.11|6635.11|0
1760541850000|2025-10-15 15:24:10|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|0
1760541860000|2025-10-15 15:24:20|6636.86|6636.86|6636.76|6636.76|6636.86|6636.86|6636.21|6636.21|0
1760541880000|2025-10-15 15:24:40|6636.89|6636.89|6636.44|6636.44|6636.89|6636.89|6636.44|6636.44|0
1760541890000|2025-10-15 15:24:50|6636.57|6636.57|6636.74|6636.74|6636.74|6636.74|6636.57|6636.57|0
1760541900000|2025-10-15 15:25:00|6636.09|6636.09|6635.7|6635.7|6636.09|6636.09|6635.7|6635.7|0
1760541910000|2025-10-15 15:25:10|6635.72|6635.72|6638.59|6638.59|6638.59|6638.59|6635.72|6635.72|0
1760541920000|2025-10-15 15:25:20|6638.72|6638.72|6638.4|6638.4|6638.72|6638.72|6638.4|6638.4|0
1760541930000|2025-10-15 15:25:30|6638.17|6638.17|6637.42|6637.42|6638.17|6638.17|6636.97|6636.97|0
1760541940000|2025-10-15 15:25:40|6637.74|6637.74|6638.05|6638.05|6638.05|6638.05|6637.74|6637.74|0
1760541950000|2025-10-15 15:25:50|6637.99|6637.99|6637.86|6637.86|6637.99|6637.99|6637.73|6637.73|0
1760541960000|2025-10-15 15:26:00|6637.92|6637.92|6638.56|6638.56|6638.56|6638.56|6637.92|6637.92|0
1760541970000|2025-10-15 15:26:10|6638.82|6638.82|6639.31|6639.31|6639.69|6639.69|6638.82|6638.82|0
1760541980000|2025-10-15 15:26:20|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|0
1760541990000|2025-10-15 15:26:30|6638.76|6638.76|6639.07|6639.07|6639.33|6639.33|6638.69|6638.69|0
1760542000000|2025-10-15 15:26:40|6638.94|6638.94|6637.97|6637.97|6638.94|6638.94|6637.97|6637.97|0
1760542010000|2025-10-15 15:26:50|6638.1|6638.1|6638.55|6638.55|6638.55|6638.55|6638.1|6638.1|0
1760542020000|2025-10-15 15:27:00|6638.42|6638.42|6638.27|6638.27|6638.75|6638.75|6638.27|6638.27|0
1760542030000|2025-10-15 15:27:10|6638.14|6638.14|6637.97|6637.97|6638.29|6638.29|6637.97|6637.97|0
1760542040000|2025-10-15 15:27:20|6637.84|6637.84|6638.24|6638.24|6638.24|6638.24|6637.52|6637.52|0
1760542050000|2025-10-15 15:27:30|6638.22|6638.22|6639.81|6639.81|6639.81|6639.81|6638.22|6638.22|0
1760542060000|2025-10-15 15:27:40|6639.49|6639.49|6638.44|6638.44|6639.49|6639.49|6638.44|6638.44|0
1760542070000|2025-10-15 15:27:50|6637.56|6637.56|6636.89|6636.89|6637.56|6637.56|6636.89|6636.89|0
1760542080000|2025-10-15 15:28:00|6637.02|6637.02|6637.44|6637.44|6638.12|6638.12|6637.02|6637.02|0
1760542090000|2025-10-15 15:28:10|6637.76|6637.76|6638.4|6638.4|6638.4|6638.4|6637.44|6637.44|0
1760542100000|2025-10-15 15:28:20|6638.53|6638.53|6638.66|6638.66|6638.66|6638.66|6638.53|6638.53|0
1760542110000|2025-10-15 15:28:30|6638.34|6638.34|6638.33|6638.33|6638.34|6638.34|6638.01|6638.01|0
1760542120000|2025-10-15 15:28:40|6638.55|6638.55|6638.93|6638.93|6639.2|6639.2|6638.23|6638.23|0
1760542130000|2025-10-15 15:28:50|6638.71|6638.71|6638.27|6638.27|6638.71|6638.71|6638.05|6638.05|0
1760542140000|2025-10-15 15:29:00|6637.62|6637.62|6637.84|6637.84|6637.84|6637.84|6636.34|6636.34|0
1760542150000|2025-10-15 15:29:10|6638.06|6638.06|6639.26|6639.26|6639.26|6639.26|6638.06|6638.06|0
1760542160000|2025-10-15 15:29:20|6639.04|6639.04|6638.95|6638.95|6639.04|6639.04|6638.82|6638.82|0
1760542170000|2025-10-15 15:29:30|6639.25|6639.25|6638.6|6638.6|6639.25|6639.25|6638.6|6638.6|0
1760542180000|2025-10-15 15:29:40|6638.47|6638.47|6638.49|6638.49|6638.49|6638.49|6638.17|6638.17|0
1760542190000|2025-10-15 15:29:50|6638.27|6638.27|6637.25|6637.25|6638.29|6638.29|6637.25|6637.25|0
1760598900000|2025-10-16 07:15:00|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|6621.93|6621.93|0
1760598910000|2025-10-16 07:15:10|6622.38|6622.38|6623.95|6623.95|6624.27|6624.27|6622.38|6622.38|0
1760598920000|2025-10-16 07:15:20|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|0
1760598930000|2025-10-16 07:15:30|6621.47|6621.47|6620.96|6620.96|6621.54|6621.54|6620.96|6620.96|0
1760598940000|2025-10-16 07:15:40|6620.92|6620.92|6621.83|6621.83|6621.83|6621.83|6620.92|6620.92|0
1760598950000|2025-10-16 07:15:50|6622.09|6622.09|6621.92|6621.92|6622.09|6622.09|6621.92|6621.92|0
1760598960000|2025-10-16 07:16:00|6622.05|6622.05|6621.92|6621.92|6622.05|6622.05|6621.92|6621.92|0
1760598970000|2025-10-16 07:16:10|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|0
1760598990000|2025-10-16 07:16:30|6622.27|6622.27|6623.18|6623.18|6623.18|6623.18|6622.27|6622.27|0
1760599000000|2025-10-16 07:16:40|6622.91|6622.91|6622.46|6622.46|6622.91|6622.91|6622.46|6622.46|0
1760599010000|2025-10-16 07:16:50|6622.33|6622.33|6622.59|6622.59|6622.59|6622.59|6622.2|6622.2|0
1760599020000|2025-10-16 07:17:00|6622.29|6622.29|6621.1|6621.1|6622.29|6622.29|6621.1|6621.1|0
1760599030000|2025-10-16 07:17:10|6621.23|6621.23|6621.36|6621.36|6621.36|6621.36|6621.23|6621.23|0
1760599040000|2025-10-16 07:17:20|6620.93|6620.93|6621.96|6621.96|6621.96|6621.96|6620.93|6620.93|0
1760599050000|2025-10-16 07:17:30|6622.41|6622.41|6622.8|6622.8|6622.8|6622.8|6622.41|6622.41|0
1760599060000|2025-10-16 07:17:40|6622.35|6622.35|6622.64|6622.64|6622.86|6622.86|6622.22|6622.22|0
1760599070000|2025-10-16 07:17:50|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|0
1760599080000|2025-10-16 07:18:00|6622.18|6622.18|6621.13|6621.13|6622.18|6622.18|6621.13|6621.13|0
1760599090000|2025-10-16 07:18:10|6621.26|6621.26|6621.58|6621.58|6621.58|6621.58|6621.26|6621.26|0
1760599100000|2025-10-16 07:18:20|6621.72|6621.72|6621.94|6621.94|6621.94|6621.94|6621.72|6621.72|0
1760599110000|2025-10-16 07:18:30|6622.46|6622.46|6622.62|6622.62|6622.91|6622.91|6622.46|6622.46|0
1760599120000|2025-10-16 07:18:40|6622.36|6622.36|6622.23|6622.23|6622.36|6622.36|6622.23|6622.23|0
1760599130000|2025-10-16 07:18:50|6621.83|6621.83|6621.39|6621.39|6621.83|6621.83|6620.2|6620.2|0
1760599140000|2025-10-16 07:19:00|6621.13|6621.13|6619.45|6619.45|6621.13|6621.13|6618.49|6618.49|0
1760599150000|2025-10-16 07:19:10|6619.23|6619.23|6617.96|6617.96|6619.23|6619.23|6617.83|6617.83|0
1760599160000|2025-10-16 07:19:20|6617.64|6617.64|6617.72|6617.72|6617.72|6617.72|6617.59|6617.59|0
1760599170000|2025-10-16 07:19:30|6618.39|6618.39|6618.65|6618.65|6618.65|6618.65|6618.26|6618.26|0
1760599180000|2025-10-16 07:19:40|6618.35|6618.35|6618.1|6618.1|6618.38|6618.38|6618.05|6618.05|0
1760599190000|2025-10-16 07:19:50|6617.78|6617.78|6617.81|6617.81|6617.81|6617.81|6617.78|6617.78|0
1760599200000|2025-10-16 07:20:00|6617.94|6617.94|6614.77|6614.77|6617.94|6617.94|6614.77|6614.77|0
1760599210000|2025-10-16 07:20:10|6614.47|6614.47|6612.98|6612.98|6614.47|6614.47|6612.98|6612.98|0
1760599220000|2025-10-16 07:20:20|6613.15|6613.15|6613.15|6613.15|6613.15|6613.15|6613.02|6613.02|0
1760599230000|2025-10-16 07:20:30|6613.06|6613.06|6613.32|6613.32|6613.45|6613.45|6613.05|6613.05|0
1760599240000|2025-10-16 07:20:40|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|6613.32|6613.32|0
1760599250000|2025-10-16 07:20:50|6613.12|6613.12|6613.12|6613.12|6613.12|6613.12|6613.12|6613.12|0
1760599260000|2025-10-16 07:21:00|6612.99|6612.99|6612.5|6612.5|6613.12|6613.12|6612.5|6612.5|0
1760599270000|2025-10-16 07:21:10|6612.54|6612.54|6612.13|6612.13|6612.54|6612.54|6612.13|6612.13|0
1760599290000|2025-10-16 07:21:30|6611.9|6611.9|6612.23|6612.23|6612.23|6612.23|6611.55|6611.55|0
1760599300000|2025-10-16 07:21:40|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|0
1760599310000|2025-10-16 07:21:50|6612.42|6612.42|6613.78|6613.78|6614.1|6614.1|6612.42|6612.42|0
1760599320000|2025-10-16 07:22:00|6614.1|6614.1|6613.99|6613.99|6614.17|6614.17|6613.14|6613.14|0
1760599330000|2025-10-16 07:22:10|6614.96|6614.96|6614.06|6614.06|6614.96|6614.96|6613.67|6613.67|0
1760599340000|2025-10-16 07:22:20|6613.73|6613.73|6614.62|6614.62|6614.62|6614.62|6613.73|6613.73|0
1760599360000|2025-10-16 07:22:40|6614.3|6614.3|6614.62|6614.62|6614.62|6614.62|6614.3|6614.3|0
1760599370000|2025-10-16 07:22:50|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|0
1760599380000|2025-10-16 07:23:00|6614.17|6614.17|6613.9|6613.9|6614.17|6614.17|6613.9|6613.9|0
1760599390000|2025-10-16 07:23:10|6613.61|6613.61|6612.81|6612.81|6613.61|6613.61|6612.64|6612.64|0
1760599400000|2025-10-16 07:23:20|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|0
1760599410000|2025-10-16 07:23:30|6612|6612|6611.11|6611.11|6612|6612|6610.93|6610.93|0
1760599420000|2025-10-16 07:23:40|6611.24|6611.24|6611.91|6611.91|6611.91|6611.91|6611.24|6611.24|0
1760599430000|2025-10-16 07:23:50|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|0
1760599440000|2025-10-16 07:24:00|6612.15|6612.15|6613.58|6613.58|6613.91|6613.91|6612.15|6612.15|0
1760599450000|2025-10-16 07:24:10|6613.45|6613.45|6613.92|6613.92|6614.89|6614.89|6613.45|6613.45|0
1760599470000|2025-10-16 07:24:30|6614.35|6614.35|6614.93|6614.93|6615.87|6615.87|6614.35|6614.35|0
1760599480000|2025-10-16 07:24:40|6614.91|6614.91|6614.92|6614.92|6614.92|6614.92|6614.91|6614.91|0
1760599490000|2025-10-16 07:24:50|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|0
1760599500000|2025-10-16 07:25:00|6613.1|6613.1|6612.35|6612.35|6613.1|6613.1|6612.35|6612.35|0
1760599510000|2025-10-16 07:25:10|6612.03|6612.03|6611.71|6611.71|6612.03|6612.03|6611.71|6611.71|0
1760599520000|2025-10-16 07:25:20|6611.48|6611.48|6612.35|6612.35|6612.35|6612.35|6611.48|6611.48|0
1760599530000|2025-10-16 07:25:30|6612.21|6612.21|6612.44|6612.44|6612.44|6612.44|6612.21|6612.21|0
1760599540000|2025-10-16 07:25:40|6612.27|6612.27|6612.27|6612.27|6612.27|6612.27|6612.27|6612.27|0
1760599550000|2025-10-16 07:25:50|6612|6612|6611.26|6611.26|6612|6612|6611.26|6611.26|0
1760599560000|2025-10-16 07:26:00|6611.09|6611.09|6610.07|6610.07|6611.09|6611.09|6610.07|6610.07|0
1760599570000|2025-10-16 07:26:10|6609.94|6609.94|6612.1|6612.1|6612.1|6612.1|6609.94|6609.94|0
1760599590000|2025-10-16 07:26:30|6611.78|6611.78|6611.95|6611.95|6611.95|6611.95|6611.78|6611.78|0
1760599600000|2025-10-16 07:26:40|6611.5|6611.5|6610.92|6610.92|6611.5|6611.5|6610.92|6610.92|0
1760599620000|2025-10-16 07:27:00|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|0
1760599630000|2025-10-16 07:27:10|6610.88|6610.88|6610.32|6610.32|6610.88|6610.88|6610.32|6610.32|0
1760599640000|2025-10-16 07:27:20|6610|6610|6610|6610|6610|6610|6610|6610|0
1760599650000|2025-10-16 07:27:30|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|0
1760599660000|2025-10-16 07:27:40|6610.24|6610.24|6611.44|6611.44|6611.57|6611.57|6610.24|6610.24|0
1760599670000|2025-10-16 07:27:50|6610.82|6610.82|6606.71|6606.71|6610.82|6610.82|6606.71|6606.71|0
1760599680000|2025-10-16 07:28:00|6606.88|6606.88|6605.47|6605.47|6606.88|6606.88|6605.47|6605.47|0
1760599690000|2025-10-16 07:28:10|6605.17|6605.17|6602.94|6602.94|6605.17|6605.17|6602.94|6602.94|0
1760599700000|2025-10-16 07:28:20|6602.72|6602.72|6601.49|6601.49|6602.94|6602.94|6601.49|6601.49|0
1760599710000|2025-10-16 07:28:30|6601.32|6601.32|6600.71|6600.71|6601.32|6601.32|6600.71|6600.71|0
1760599720000|2025-10-16 07:28:40|6600.86|6600.86|6600.25|6600.25|6601.08|6601.08|6600.25|6600.25|0
1760599740000|2025-10-16 07:29:00|6600.07|6600.07|6599.45|6599.45|6600.07|6600.07|6599.05|6599.05|0
1760599750000|2025-10-16 07:29:10|6599.27|6599.27|6598.71|6598.71|6599.27|6599.27|6598.71|6598.71|0
1760599760000|2025-10-16 07:29:20|6598.49|6598.49|6597.91|6597.91|6598.49|6598.49|6597.82|6597.82|0
1760599770000|2025-10-16 07:29:30|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|0
1760599780000|2025-10-16 07:29:40|6597.42|6597.42|6597.46|6597.46|6597.59|6597.59|6597.42|6597.42|0
1760599790000|2025-10-16 07:29:50|6596.86|6596.86|6595.15|6595.15|6596.86|6596.86|6595.15|6595.15|0
1760599800000|2025-10-16 07:30:00|6596.02|6596.02|6600.3|6600.3|6600.3|6600.3|6596.02|6596.02|0
1760599810000|2025-10-16 07:30:10|6600.4|6600.4|6601.09|6601.09|6601.22|6601.22|6600.4|6600.4|0
1760599820000|2025-10-16 07:30:20|6600.64|6600.64|6601.26|6601.26|6601.29|6601.29|6600.64|6600.64|0
1760599830000|2025-10-16 07:30:30|6601.13|6601.13|6600.83|6600.83|6601.13|6601.13|6600.83|6600.83|0
1760599840000|2025-10-16 07:30:40|6600.7|6600.7|6601.53|6601.53|6601.53|6601.53|6600.7|6600.7|0
1760599860000|2025-10-16 07:31:00|6601.82|6601.82|6600.1|6600.1|6601.82|6601.82|6599.84|6599.84|0
1760599880000|2025-10-16 07:31:20|6599.97|6599.97|6598.87|6598.87|6599.97|6599.97|6598.68|6598.68|0
1760599890000|2025-10-16 07:31:30|6598.74|6598.74|6598.74|6598.74|6598.74|6598.74|6598.74|6598.74|0
1760599900000|2025-10-16 07:31:40|6599.06|6599.06|6599.28|6599.28|6599.28|6599.28|6598.74|6598.74|0
1760599910000|2025-10-16 07:31:50|6598.95|6598.95|6599.54|6599.54|6599.54|6599.54|6598.95|6598.95|0
1760599920000|2025-10-16 07:32:00|6599.67|6599.67|6599.02|6599.02|6599.67|6599.67|6599.02|6599.02|0
1760599930000|2025-10-16 07:32:10|6599.25|6599.25|6601.57|6601.57|6601.57|6601.57|6599.25|6599.25|0
1760599940000|2025-10-16 07:32:20|6600.92|6600.92|6600.11|6600.11|6600.92|6600.92|6600.11|6600.11|0
1760599950000|2025-10-16 07:32:30|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|0
1760599960000|2025-10-16 07:32:40|6600.54|6600.54|6602.23|6602.23|6602.23|6602.23|6600.54|6600.54|0
1760599970000|2025-10-16 07:32:50|6602.46|6602.46|6602.58|6602.58|6603.24|6603.24|6602.14|6602.14|0
1760599980000|2025-10-16 07:33:00|6602.45|6602.45|6602.55|6602.55|6602.62|6602.62|6602.32|6602.32|0
1760599990000|2025-10-16 07:33:10|6602.29|6602.29|6600.18|6600.18|6602.29|6602.29|6600.18|6600.18|0
1760600000000|2025-10-16 07:33:20|6600.35|6600.35|6601|6601|6601|6601|6600.35|6600.35|0
1760600020000|2025-10-16 07:33:40|6600.56|6600.56|6601.15|6601.15|6601.15|6601.15|6600.5|6600.5|0
1760600030000|2025-10-16 07:33:50|6601.27|6601.27|6601.12|6601.12|6601.4|6601.4|6600.95|6600.95|0
1760600040000|2025-10-16 07:34:00|6600.99|6600.99|6601.09|6601.09|6601.09|6601.09|6600.56|6600.56|0
1760600060000|2025-10-16 07:34:20|6601.35|6601.35|6601.09|6601.09|6601.35|6601.35|6601.09|6601.09|0
1760600070000|2025-10-16 07:34:30|6601.22|6601.22|6601.84|6601.84|6601.84|6601.84|6601.22|6601.22|0
1760600080000|2025-10-16 07:34:40|6602.23|6602.23|6602.53|6602.53|6602.53|6602.53|6602.23|6602.23|0
1760600100000|2025-10-16 07:35:00|6602.36|6602.36|6600.08|6600.08|6602.36|6602.36|6600.08|6600.08|0
1760600110000|2025-10-16 07:35:10|6600.53|6600.53|6600.38|6600.38|6601.34|6601.34|6600.38|6600.38|0
1760600120000|2025-10-16 07:35:20|6600.21|6600.21|6599.52|6599.52|6600.21|6600.21|6599.52|6599.52|0
1760600130000|2025-10-16 07:35:30|6599|6599|6598.68|6598.68|6599.2|6599.2|6598.68|6598.68|0
1760600140000|2025-10-16 07:35:40|6598.36|6598.36|6597.83|6597.83|6598.36|6598.36|6597.83|6597.83|0
1760600150000|2025-10-16 07:35:50|6598.01|6598.01|6598.01|6598.01|6598.01|6598.01|6598.01|6598.01|0
1760600160000|2025-10-16 07:36:00|6597.97|6597.97|6598.57|6598.57|6598.62|6598.62|6597.79|6597.79|0
1760600170000|2025-10-16 07:36:10|6599.66|6599.66|6599.65|6599.65|6599.66|6599.66|6599.65|6599.65|0
1760600180000|2025-10-16 07:36:20|6600.04|6600.04|6600.92|6600.92|6601.24|6601.24|6600.04|6600.04|0
1760600190000|2025-10-16 07:36:30|6600.6|6600.6|6600.64|6600.64|6600.64|6600.64|6600.3|6600.3|0
1760600200000|2025-10-16 07:36:40|6600.77|6600.77|6599.35|6599.35|6600.77|6600.77|6599.35|6599.35|0
1760600210000|2025-10-16 07:36:50|6599.39|6599.39|6598.73|6598.73|6599.39|6599.39|6598.38|6598.38|0
1760600220000|2025-10-16 07:37:00|6599.12|6599.12|6599.29|6599.29|6599.29|6599.29|6599.12|6599.12|0
1760600230000|2025-10-16 07:37:10|6599.46|6599.46|6598.69|6598.69|6599.94|6599.94|6598.69|6598.69|0
1760600250000|2025-10-16 07:37:30|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|0
1760600260000|2025-10-16 07:37:40|6598.79|6598.79|6600.5|6600.5|6600.5|6600.5|6598.79|6598.79|0
1760600270000|2025-10-16 07:37:50|6600.17|6600.17|6600.67|6600.67|6601.14|6601.14|6600.17|6600.17|0
1760600280000|2025-10-16 07:38:00|6601.31|6601.31|6599.75|6599.75|6601.31|6601.31|6599.75|6599.75|0
1760600290000|2025-10-16 07:38:10|6599.43|6599.43|6599.24|6599.24|6599.43|6599.43|6598.94|6598.94|0
1760600300000|2025-10-16 07:38:20|6599.67|6599.67|6600.49|6600.49|6600.49|6600.49|6599.65|6599.65|0
1760600310000|2025-10-16 07:38:30|6600.67|6600.67|6600.54|6600.54|6600.67|6600.67|6600.54|6600.54|0
1760600330000|2025-10-16 07:38:50|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|0
1760600340000|2025-10-16 07:39:00|6600.06|6600.06|6597.88|6597.88|6600.06|6600.06|6597.88|6597.88|0
1760600360000|2025-10-16 07:39:20|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|0
1760600370000|2025-10-16 07:39:30|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|0
1760600380000|2025-10-16 07:39:40|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|0
1760600390000|2025-10-16 07:39:50|6597.37|6597.37|6596.77|6596.77|6597.37|6597.37|6596.77|6596.77|0
1760600400000|2025-10-16 07:40:00|6596.74|6596.74|6596.93|6596.93|6597.06|6597.06|6596.74|6596.74|0
1760600410000|2025-10-16 07:40:10|6597.57|6597.57|6597.8|6597.8|6597.8|6597.8|6597.57|6597.57|0
1760600420000|2025-10-16 07:40:20|6598.14|6598.14|6598.02|6598.02|6598.36|6598.36|6598.02|6598.02|0
1760600430000|2025-10-16 07:40:30|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|0
1760600440000|2025-10-16 07:40:40|6598.53|6598.53|6598.4|6598.4|6598.53|6598.53|6598.4|6598.4|0
1760600450000|2025-10-16 07:40:50|6597.76|6597.76|6597.62|6597.62|6597.76|6597.76|6597.62|6597.62|0
1760600460000|2025-10-16 07:41:00|6598.27|6598.27|6596.45|6596.45|6598.27|6598.27|6596.45|6596.45|0
1760600470000|2025-10-16 07:41:10|6596.23|6596.23|6596.24|6596.24|6596.24|6596.24|6596.23|6596.23|0
1760600480000|2025-10-16 07:41:20|6595.94|6595.94|6594.72|6594.72|6595.94|6595.94|6594.68|6594.68|0
1760600490000|2025-10-16 07:41:30|6594.98|6594.98|6595.37|6595.37|6595.37|6595.37|6594.98|6594.98|0
1760600500000|2025-10-16 07:41:40|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|0
1760600510000|2025-10-16 07:41:50|6594.73|6594.73|6594.95|6594.95|6594.95|6594.95|6594.73|6594.73|0
1760600520000|2025-10-16 07:42:00|6595.12|6595.12|6595.95|6595.95|6595.95|6595.95|6594.8|6594.8|0
1760600530000|2025-10-16 07:42:10|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|0
1760600540000|2025-10-16 07:42:20|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|0
1760600550000|2025-10-16 07:42:30|6595.82|6595.82|6595.32|6595.32|6595.82|6595.82|6595.32|6595.32|0
1760600560000|2025-10-16 07:42:40|6595.54|6595.54|6595.79|6595.79|6595.79|6595.79|6595.22|6595.22|0
1760600570000|2025-10-16 07:42:50|6596.01|6596.01|6596.76|6596.76|6597.21|6597.21|6596.01|6596.01|0
1760600580000|2025-10-16 07:43:00|6596.82|6596.82|6596.5|6596.5|6596.82|6596.82|6596.37|6596.37|0
1760600590000|2025-10-16 07:43:10|6596.82|6596.82|6596.18|6596.18|6596.82|6596.82|6596.18|6596.18|0
1760600600000|2025-10-16 07:43:20|6595.86|6595.86|6595.89|6595.89|6595.89|6595.89|6595.86|6595.86|0
1760600610000|2025-10-16 07:43:30|6595.37|6595.37|6595.41|6595.41|6595.41|6595.41|6595.37|6595.37|0
1760600620000|2025-10-16 07:43:40|6596.7|6596.7|6596.37|6596.37|6596.7|6596.7|6595.41|6595.41|0
1760600630000|2025-10-16 07:43:50|6596.05|6596.05|6596.37|6596.37|6597.02|6597.02|6595.41|6595.41|0
1760600640000|2025-10-16 07:44:00|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|0
1760600650000|2025-10-16 07:44:10|6595.75|6595.75|6595.75|6595.75|6596.72|6596.72|6595.75|6595.75|0
1760600660000|2025-10-16 07:44:20|6595.53|6595.53|6595.53|6595.53|6595.53|6595.53|6595.53|6595.53|0
1760600670000|2025-10-16 07:44:30|6595.3|6595.3|6595.04|6595.04|6595.3|6595.3|6595.04|6595.04|0
1760600680000|2025-10-16 07:44:40|6595.17|6595.17|6595.97|6595.97|6595.97|6595.97|6595.17|6595.17|0
1760600690000|2025-10-16 07:44:50|6595.64|6595.64|6597.2|6597.2|6597.2|6597.2|6595.42|6595.42|0
1760600700000|2025-10-16 07:45:00|6596.88|6596.88|6597.05|6597.05|6597.05|6597.05|6596.56|6596.56|0
1760600710000|2025-10-16 07:45:10|6598.22|6598.22|6601.08|6601.08|6601.08|6601.08|6597.25|6597.25|0
1760600720000|2025-10-16 07:45:20|6600.43|6600.43|6600.49|6600.49|6600.49|6600.49|6600.43|6600.43|0
1760600740000|2025-10-16 07:45:40|6600.71|6600.71|6600.22|6600.22|6600.71|6600.71|6600.22|6600.22|0
1760600750000|2025-10-16 07:45:50|6600|6600|6598.25|6598.25|6600|6600|6598.25|6598.25|0
1760600760000|2025-10-16 07:46:00|6598.03|6598.03|6598.03|6598.03|6598.03|6598.03|6598.03|6598.03|0
1760600770000|2025-10-16 07:46:10|6597.51|6597.51|6597.83|6597.83|6597.83|6597.83|6597.51|6597.51|0
1760600780000|2025-10-16 07:46:20|6597.51|6597.51|6597.83|6597.83|6598.15|6598.15|6597.18|6597.18|0
1760600790000|2025-10-16 07:46:30|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|0
1760600800000|2025-10-16 07:46:40|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|0
1760600810000|2025-10-16 07:46:50|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|0
1760600820000|2025-10-16 07:47:00|6598.6|6598.6|6599.05|6599.05|6600.66|6600.66|6598.6|6598.6|0
1760600830000|2025-10-16 07:47:10|6600.02|6600.02|6598.73|6598.73|6600.02|6600.02|6598.73|6598.73|0
1760600840000|2025-10-16 07:47:20|6599.05|6599.05|6599.26|6599.26|6599.87|6599.87|6598.73|6598.73|0
1760600850000|2025-10-16 07:47:30|6600.22|6600.22|6599.31|6599.31|6600.22|6600.22|6599.26|6599.26|0
1760600860000|2025-10-16 07:47:40|6599.57|6599.57|6600.34|6600.34|6600.34|6600.34|6599.57|6599.57|0
1760600870000|2025-10-16 07:47:50|6602.73|6602.73|6604.61|6604.61|6605.28|6605.28|6602.73|6602.73|0
1760600880000|2025-10-16 07:48:00|6605.26|6605.26|6606.83|6606.83|6607.48|6607.48|6604.61|6604.61|0
1760600890000|2025-10-16 07:48:10|6607.8|6607.8|6606.83|6606.83|6607.8|6607.8|6606.83|6606.83|0
1760600900000|2025-10-16 07:48:20|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|0
1760600910000|2025-10-16 07:48:30|6606.69|6606.69|6607.85|6607.85|6609.14|6609.14|6606.69|6606.69|0
1760600920000|2025-10-16 07:48:40|6608.17|6608.17|6608.33|6608.33|6608.94|6608.94|6608.07|6608.07|0
1760600930000|2025-10-16 07:48:50|6608.98|6608.98|6609.3|6609.3|6609.62|6609.62|6608.33|6608.33|0
1760600940000|2025-10-16 07:49:00|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|0
1760600950000|2025-10-16 07:49:10|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|0
1760600960000|2025-10-16 07:49:20|6610.9|6610.9|6613.02|6613.02|6613.02|6613.02|6610.9|6610.9|0
1760600970000|2025-10-16 07:49:30|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|0
1760600980000|2025-10-16 07:49:40|6614.11|6614.11|6613.79|6613.79|6614.11|6614.11|6613.79|6613.79|0
1760600990000|2025-10-16 07:49:50|6614.05|6614.05|6615.34|6615.34|6615.34|6615.34|6614.05|6614.05|0
1760601000000|2025-10-16 07:50:00|6615.94|6615.94|6615.94|6615.94|6616.07|6616.07|6615.94|6615.94|0
1760601010000|2025-10-16 07:50:10|6615.62|6615.62|6615.55|6615.55|6616.04|6616.04|6615.48|6615.48|0
1760601020000|2025-10-16 07:50:20|6615.38|6615.38|6614.89|6614.89|6615.38|6615.38|6614.89|6614.89|0
1760601030000|2025-10-16 07:50:30|6614.87|6614.87|6615.52|6615.52|6615.52|6615.52|6614.87|6614.87|0
1760601050000|2025-10-16 07:50:50|6615.84|6615.84|6616.1|6616.1|6616.43|6616.43|6615.84|6615.84|0
1760601060000|2025-10-16 07:51:00|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|0
1760601070000|2025-10-16 07:51:10|6615.78|6615.78|6615.46|6615.46|6615.78|6615.78|6615.46|6615.46|0
1760601080000|2025-10-16 07:51:20|6616.1|6616.1|6614.7|6614.7|6616.1|6616.1|6614.37|6614.37|0
1760601090000|2025-10-16 07:51:30|6614.64|6614.64|6613.91|6613.91|6614.97|6614.97|6613.91|6613.91|0
1760601100000|2025-10-16 07:51:40|6613.58|6613.58|6613.91|6613.91|6613.91|6613.91|6613.58|6613.58|0
1760601110000|2025-10-16 07:51:50|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|0
1760601150000|2025-10-16 07:52:30|6613.93|6613.93|6615.82|6615.82|6615.82|6615.82|6613.93|6613.93|0
1760601160000|2025-10-16 07:52:40|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|0
1760601170000|2025-10-16 07:52:50|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|0
1760601180000|2025-10-16 07:53:00|6614.91|6614.91|6614.95|6614.95|6614.95|6614.95|6614.78|6614.78|0
1760601190000|2025-10-16 07:53:10|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|0
1760601210000|2025-10-16 07:53:30|6615.05|6615.05|6615.05|6615.05|6615.05|6615.05|6615.05|6615.05|0
1760601220000|2025-10-16 07:53:40|6614.72|6614.72|6614.72|6614.72|6615.05|6615.05|6614.72|6614.72|0
1760601230000|2025-10-16 07:53:50|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|0
1760601240000|2025-10-16 07:54:00|6615.18|6615.18|6614.86|6614.86|6615.18|6615.18|6614.86|6614.86|0
1760601250000|2025-10-16 07:54:10|6614.03|6614.03|6614.98|6614.98|6614.98|6614.98|6614.03|6614.03|0
1760601260000|2025-10-16 07:54:20|6614.66|6614.66|6614.84|6614.84|6614.84|6614.84|6614.66|6614.66|0
1760601270000|2025-10-16 07:54:30|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|0
1760601280000|2025-10-16 07:54:40|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|0
1760601290000|2025-10-16 07:54:50|6614.99|6614.99|6614.41|6614.41|6614.99|6614.99|6614.41|6614.41|0
1760601300000|2025-10-16 07:55:00|6614.73|6614.73|6614.19|6614.19|6614.73|6614.73|6613.54|6613.54|0
1760601310000|2025-10-16 07:55:10|6614.51|6614.51|6614.95|6614.95|6615.78|6615.78|6614.51|6614.51|0
1760601320000|2025-10-16 07:55:20|6614.55|6614.55|6613.2|6613.2|6614.55|6614.55|6613.2|6613.2|0
1760601330000|2025-10-16 07:55:30|6613.07|6613.07|6613.63|6613.63|6614.68|6614.68|6612.98|6612.98|0
1760601340000|2025-10-16 07:55:40|6613.31|6613.31|6613.8|6613.8|6613.8|6613.8|6612.98|6612.98|0
1760601350000|2025-10-16 07:55:50|6614.06|6614.06|6615.03|6615.03|6615.03|6615.03|6614.06|6614.06|0
1760601360000|2025-10-16 07:56:00|6615.25|6615.25|6618.44|6618.44|6618.44|6618.44|6615.25|6615.25|0
1760601370000|2025-10-16 07:56:10|6618.79|6618.79|6624.34|6624.34|6624.34|6624.34|6618.79|6618.79|0
1760601380000|2025-10-16 07:56:20|6624.81|6624.81|6624.25|6624.25|6625.13|6625.13|6622.79|6622.79|0
1760601390000|2025-10-16 07:56:30|6623.6|6623.6|6621.83|6621.83|6625.3|6625.3|6621.83|6621.83|0
1760601400000|2025-10-16 07:56:40|6621.89|6621.89|6622.01|6622.01|6622.01|6622.01|6621.36|6621.36|0
1760601410000|2025-10-16 07:56:50|6621.68|6621.68|6621.68|6621.68|6622.01|6622.01|6621.68|6621.68|0
1760601420000|2025-10-16 07:57:00|6621.81|6621.81|6622.14|6622.14|6622.14|6622.14|6621.81|6621.81|0
1760601430000|2025-10-16 07:57:10|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|0
1760601440000|2025-10-16 07:57:20|6623.06|6623.06|6623.32|6623.32|6623.32|6623.32|6623.06|6623.06|0
1760601450000|2025-10-16 07:57:30|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|0
1760601460000|2025-10-16 07:57:40|6624.19|6624.19|6622.78|6622.78|6624.19|6624.19|6622.46|6622.46|0
1760601470000|2025-10-16 07:57:50|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|0
1760601480000|2025-10-16 07:58:00|6622.84|6622.84|6622.17|6622.17|6622.84|6622.84|6622.07|6622.07|0
1760601500000|2025-10-16 07:58:20|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|0
1760601520000|2025-10-16 07:58:40|6620.47|6620.47|6620.77|6620.77|6620.77|6620.77|6620.47|6620.47|0
1760601530000|2025-10-16 07:58:50|6621.41|6621.41|6621.39|6621.39|6621.73|6621.73|6621.09|6621.09|0
1760601540000|2025-10-16 07:59:00|6621.52|6621.52|6621.74|6621.74|6621.93|6621.93|6621.5|6621.5|0
1760601550000|2025-10-16 07:59:10|6622.39|6622.39|6622.71|6622.71|6622.71|6622.71|6621.74|6621.74|0
1760601560000|2025-10-16 07:59:20|6622.45|6622.45|6621.83|6621.83|6622.45|6622.45|6621.83|6621.83|0
1760601570000|2025-10-16 07:59:30|6622.47|6622.47|6621.38|6621.38|6622.47|6622.47|6621.06|6621.06|0
1760601580000|2025-10-16 07:59:40|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|6621.38|6621.38|0
1760601590000|2025-10-16 07:59:50|6621.38|6621.38|6619.54|6619.54|6621.53|6621.53|6619.54|6619.54|0
1760601600000|2025-10-16 08:00:00|6619.26|6619.26|6616.99|6616.99|6619.69|6619.69|6616.98|6616.98|0
1760601610000|2025-10-16 08:00:10|6617.21|6617.21|6616.44|6616.44|6617.21|6617.21|6616.44|6616.44|0
1760601620000|2025-10-16 08:00:20|6617.08|6617.08|6617.12|6617.12|6617.12|6617.12|6617.08|6617.08|0
1760601630000|2025-10-16 08:00:30|6616.48|6616.48|6616.27|6616.27|6616.48|6616.48|6616.27|6616.27|0
1760601640000|2025-10-16 08:00:40|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|0
1760601650000|2025-10-16 08:00:50|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|0
1760601660000|2025-10-16 08:01:00|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|0
1760601670000|2025-10-16 08:01:10|6617.29|6617.29|6616.97|6616.97|6617.29|6617.29|6616.97|6616.97|0
1760601680000|2025-10-16 08:01:20|6617.29|6617.29|6616.97|6616.97|6617.29|6617.29|6616.97|6616.97|0
1760601700000|2025-10-16 08:01:40|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|0
1760601710000|2025-10-16 08:01:50|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|0
1760601720000|2025-10-16 08:02:00|6617.24|6617.24|6616.66|6616.66|6617.24|6617.24|6616.66|6616.66|0
1760601730000|2025-10-16 08:02:10|6616.98|6616.98|6616.34|6616.34|6616.98|6616.98|6616.34|6616.34|0
1760601740000|2025-10-16 08:02:20|6616.93|6616.93|6617.92|6617.92|6617.92|6617.92|6616.93|6616.93|0
1760601750000|2025-10-16 08:02:30|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|0
1760601770000|2025-10-16 08:02:50|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|0
1760601780000|2025-10-16 08:03:00|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|0
1760601790000|2025-10-16 08:03:10|6618.64|6618.64|6618.94|6618.94|6618.94|6618.94|6618.64|6618.64|0
1760601820000|2025-10-16 08:03:40|6619.26|6619.26|6619.35|6619.35|6619.35|6619.35|6619.26|6619.26|0
1760601830000|2025-10-16 08:03:50|6618.64|6618.64|6617.92|6617.92|6618.64|6618.64|6617.7|6617.7|0
1760601850000|2025-10-16 08:04:10|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|0
1760601860000|2025-10-16 08:04:20|6618.05|6618.05|6617.13|6617.13|6618.05|6618.05|6617.13|6617.13|0
1760601870000|2025-10-16 08:04:30|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|0
1760601880000|2025-10-16 08:04:40|6617.06|6617.06|6617.7|6617.7|6617.7|6617.7|6617.06|6617.06|0
1760601900000|2025-10-16 08:05:00|6618|6618|6617.55|6617.55|6618.52|6618.52|6617.55|6617.55|0
1760601910000|2025-10-16 08:05:10|6617.94|6617.94|6618.24|6618.24|6618.24|6618.24|6617.91|6617.91|0
1760601920000|2025-10-16 08:05:20|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|0
1760601930000|2025-10-16 08:05:30|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|0
1760601940000|2025-10-16 08:05:40|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|0
1760601950000|2025-10-16 08:05:50|6617.85|6617.85|6617.85|6617.85|6617.85|6617.85|6617.85|6617.85|0
1760601960000|2025-10-16 08:06:00|6618.11|6618.11|6617.98|6617.98|6618.11|6618.11|6617.98|6617.98|0
1760601970000|2025-10-16 08:06:10|6618.43|6618.43|6619.37|6619.37|6619.37|6619.37|6618.43|6618.43|0
1760601990000|2025-10-16 08:06:30|6619.55|6619.55|6619.72|6619.72|6619.72|6619.72|6619.55|6619.55|0
1760602000000|2025-10-16 08:06:40|6619.89|6619.89|6620.06|6620.06|6620.06|6620.06|6619.89|6619.89|0
1760602010000|2025-10-16 08:06:50|6620.36|6620.36|6620.36|6620.36|6620.36|6620.36|6620.36|6620.36|0
1760602020000|2025-10-16 08:07:00|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|0
1760602030000|2025-10-16 08:07:10|6620.54|6620.54|6620.86|6620.86|6620.86|6620.86|6620.54|6620.54|0
1760602040000|2025-10-16 08:07:20|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|0
1760602050000|2025-10-16 08:07:30|6620.89|6620.89|6621.23|6621.23|6621.23|6621.23|6620.89|6620.89|0
1760602060000|2025-10-16 08:07:40|6622.59|6622.59|6624.5|6624.5|6624.5|6624.5|6622.59|6622.59|0
1760602070000|2025-10-16 08:07:50|6624.82|6624.82|6625.15|6625.15|6625.15|6625.15|6624.82|6624.82|0
1760602080000|2025-10-16 08:08:00|6625.11|6625.11|6623.5|6623.5|6625.11|6625.11|6623.5|6623.5|0
1760602090000|2025-10-16 08:08:10|6623.18|6623.18|6623.93|6623.93|6623.93|6623.93|6623.18|6623.18|0
1760602100000|2025-10-16 08:08:20|6624.27|6624.27|6623.63|6623.63|6624.27|6624.27|6623.63|6623.63|0
1760602110000|2025-10-16 08:08:30|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|0
1760602120000|2025-10-16 08:08:40|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|0
1760602130000|2025-10-16 08:08:50|6623.54|6623.54|6622.91|6622.91|6623.54|6623.54|6622.91|6622.91|0
1760602140000|2025-10-16 08:09:00|6622.61|6622.61|6622.07|6622.07|6622.61|6622.61|6622.07|6622.07|0
1760602160000|2025-10-16 08:09:20|6622.02|6622.02|6621.72|6621.72|6622.02|6622.02|6621.72|6621.72|0
1760602170000|2025-10-16 08:09:30|6620.52|6620.52|6620.35|6620.35|6620.52|6620.52|6620.35|6620.35|0
1760602180000|2025-10-16 08:09:40|6620.21|6620.21|6619.69|6619.69|6620.21|6620.21|6619.69|6619.69|0
1760602200000|2025-10-16 08:10:00|6619.56|6619.56|6618.65|6618.65|6619.56|6619.56|6618.65|6618.65|0
1760602210000|2025-10-16 08:10:10|6618.78|6618.78|6619.78|6619.78|6619.78|6619.78|6618.78|6618.78|0
1760602220000|2025-10-16 08:10:20|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|0
1760602230000|2025-10-16 08:10:30|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|0
1760602240000|2025-10-16 08:10:40|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|0
1760602250000|2025-10-16 08:10:50|6621.53|6621.53|6621.47|6621.47|6621.53|6621.53|6621.47|6621.47|0
1760602260000|2025-10-16 08:11:00|6621.34|6621.34|6620.58|6620.58|6621.34|6621.34|6620.58|6620.58|0
1760602270000|2025-10-16 08:11:10|6620.41|6620.41|6620.67|6620.67|6620.67|6620.67|6620.24|6620.24|0
1760602280000|2025-10-16 08:11:20|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|0
1760602290000|2025-10-16 08:11:30|6620.37|6620.37|6620.52|6620.52|6620.59|6620.59|6620.29|6620.29|0
1760602310000|2025-10-16 08:11:50|6620.69|6620.69|6621.01|6621.01|6621.01|6621.01|6620.69|6620.69|0
1760602340000|2025-10-16 08:12:20|6621.18|6621.18|6621.89|6621.89|6621.89|6621.89|6621.01|6621.01|0
1760602350000|2025-10-16 08:12:30|6621.91|6621.91|6621.9|6621.9|6621.91|6621.91|6621.89|6621.89|0
1760602370000|2025-10-16 08:12:50|6622.2|6622.2|6621.98|6621.98|6622.2|6622.2|6621.98|6621.98|0
1760602390000|2025-10-16 08:13:10|6622.62|6622.62|6623.58|6623.58|6623.58|6623.58|6622.62|6622.62|0
1760602400000|2025-10-16 08:13:20|6623.9|6623.9|6624.46|6624.46|6624.46|6624.46|6623.9|6623.9|0
1760602410000|2025-10-16 08:13:30|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|0
1760602430000|2025-10-16 08:13:50|6625.1|6625.1|6625.09|6625.09|6625.43|6625.43|6625.09|6625.09|0
1760602450000|2025-10-16 08:14:10|6625.43|6625.43|6625.65|6625.65|6625.83|6625.83|6625.43|6625.43|0
1760602460000|2025-10-16 08:14:20|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|0
1760602470000|2025-10-16 08:14:30|6625.77|6625.77|6626.73|6626.73|6626.73|6626.73|6625.77|6625.77|0
1760602480000|2025-10-16 08:14:40|6627.06|6627.06|6627.54|6627.54|6627.67|6627.67|6627.06|6627.06|0
1760602490000|2025-10-16 08:14:50|6627.41|6627.41|6627.28|6627.28|6627.41|6627.41|6627.28|6627.28|0
1760602500000|2025-10-16 08:15:00|6627.6|6627.6|6627.26|6627.26|6627.6|6627.6|6627.26|6627.26|0
1760602510000|2025-10-16 08:15:10|6627.09|6627.09|6627.65|6627.65|6627.65|6627.65|6626.63|6626.63|0
1760602530000|2025-10-16 08:15:30|6627.82|6627.82|6627.96|6627.96|6627.96|6627.96|6627.79|6627.79|0
1760602540000|2025-10-16 08:15:40|6628.48|6628.48|6628.35|6628.35|6628.48|6628.48|6628.18|6628.18|0
1760602560000|2025-10-16 08:16:00|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|0
1760602570000|2025-10-16 08:16:10|6628.89|6628.89|6628.89|6628.89|6628.89|6628.89|6628.89|6628.89|0
1760602580000|2025-10-16 08:16:20|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|0
1760602620000|2025-10-16 08:17:00|6628.03|6628.03|6628.42|6628.42|6628.42|6628.42|6628.03|6628.03|0
1760602630000|2025-10-16 08:17:10|6628.25|6628.25|6628.08|6628.08|6628.25|6628.25|6628.08|6628.08|0
1760602650000|2025-10-16 08:17:30|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|0
1760602660000|2025-10-16 08:17:40|6628.08|6628.08|6628.24|6628.24|6628.24|6628.24|6628.08|6628.08|0
1760602670000|2025-10-16 08:17:50|6628.5|6628.5|6629.5|6629.5|6629.5|6629.5|6628.5|6628.5|0
1760602680000|2025-10-16 08:18:00|6630.15|6630.15|6631.31|6631.31|6631.31|6631.31|6630.15|6630.15|0
1760602690000|2025-10-16 08:18:10|6631.53|6631.53|6631.27|6631.27|6631.53|6631.53|6631.27|6631.27|0
1760602700000|2025-10-16 08:18:20|6631.49|6631.49|6632.95|6632.95|6632.95|6632.95|6631.49|6631.49|0
1760602710000|2025-10-16 08:18:30|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|0
1760602730000|2025-10-16 08:18:50|6633.65|6633.65|6634.33|6634.33|6634.33|6634.33|6633.65|6633.65|0
1760602740000|2025-10-16 08:19:00|6634.99|6634.99|6633.31|6633.31|6634.99|6634.99|6633.31|6633.31|0
1760602760000|2025-10-16 08:19:20|6632.66|6632.66|6632.02|6632.02|6632.66|6632.66|6630.41|6630.41|0
1760602780000|2025-10-16 08:19:40|6632.32|6632.32|6631.65|6631.65|6632.32|6632.32|6631.35|6631.35|0
1760602790000|2025-10-16 08:19:50|6631.63|6631.63|6632.15|6632.15|6632.15|6632.15|6631.63|6631.63|0
1760602800000|2025-10-16 08:20:00|6632.54|6632.54|6631.98|6631.98|6632.54|6632.54|6631.98|6631.98|0
1760602810000|2025-10-16 08:20:10|6632.11|6632.11|6632.9|6632.9|6632.9|6632.9|6631.85|6631.85|0
1760602820000|2025-10-16 08:20:20|6633.03|6633.03|6631.79|6631.79|6633.03|6633.03|6631.79|6631.79|0
1760602830000|2025-10-16 08:20:30|6631.07|6631.07|6629.72|6629.72|6631.07|6631.07|6629.72|6629.72|0
1760602840000|2025-10-16 08:20:40|6629.86|6629.86|6630.12|6630.12|6630.12|6630.12|6629.86|6629.86|0
1760602860000|2025-10-16 08:21:00|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|0
1760602870000|2025-10-16 08:21:10|6630.42|6630.42|6630.46|6630.46|6630.46|6630.46|6630.42|6630.42|0
1760602880000|2025-10-16 08:21:20|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|0
1760602900000|2025-10-16 08:21:40|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|0
1760602920000|2025-10-16 08:22:00|6630.86|6630.86|6630.07|6630.07|6630.86|6630.86|6629.81|6629.81|0
1760602930000|2025-10-16 08:22:10|6630.16|6630.16|6630.29|6630.29|6630.29|6630.29|6630.16|6630.16|0
1760602940000|2025-10-16 08:22:20|6630.31|6630.31|6630.17|6630.17|6630.31|6630.31|6630.17|6630.17|0
1760602950000|2025-10-16 08:22:30|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|0
1760602960000|2025-10-16 08:22:40|6630.16|6630.16|6629.12|6629.12|6630.16|6630.16|6629.12|6629.12|0
1760602970000|2025-10-16 08:22:50|6629.44|6629.44|6629.8|6629.8|6629.8|6629.8|6629.41|6629.41|0
1760602980000|2025-10-16 08:23:00|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|0
1760602990000|2025-10-16 08:23:10|6629.61|6629.61|6629.35|6629.35|6629.61|6629.61|6629.35|6629.35|0
1760603000000|2025-10-16 08:23:20|6629.09|6629.09|6628.63|6628.63|6629.09|6629.09|6628.63|6628.63|0
1760603030000|2025-10-16 08:23:50|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|0
1760603040000|2025-10-16 08:24:00|6627.96|6627.96|6627.11|6627.11|6627.96|6627.96|6627.11|6627.11|0
1760603050000|2025-10-16 08:24:10|6627.43|6627.43|6627.04|6627.04|6627.43|6627.43|6627.04|6627.04|0
1760603070000|2025-10-16 08:24:30|6627.05|6627.05|6627.02|6627.02|6627.05|6627.05|6627.02|6627.02|0
1760603080000|2025-10-16 08:24:40|6627.19|6627.19|6626.97|6626.97|6627.19|6627.19|6626.97|6626.97|0
1760603100000|2025-10-16 08:25:00|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|0
1760603110000|2025-10-16 08:25:10|6626.81|6626.81|6627.72|6627.72|6627.72|6627.72|6626.29|6626.29|0
1760603120000|2025-10-16 08:25:20|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|0
1760603130000|2025-10-16 08:25:30|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|0
1760603140000|2025-10-16 08:25:40|6627.31|6627.31|6627.57|6627.57|6627.57|6627.57|6627.31|6627.31|0
1760603150000|2025-10-16 08:25:50|6627.84|6627.84|6628.23|6628.23|6628.23|6628.23|6627.84|6627.84|0
1760603160000|2025-10-16 08:26:00|6628.17|6628.17|6628.85|6628.85|6628.85|6628.85|6626.92|6626.92|0
1760603180000|2025-10-16 08:26:20|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|0
1760603200000|2025-10-16 08:26:40|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|0
1760603210000|2025-10-16 08:26:50|6628.12|6628.12|6627.31|6627.31|6628.12|6628.12|6626.99|6626.99|0
1760603230000|2025-10-16 08:27:10|6627.34|6627.34|6626.89|6626.89|6627.34|6627.34|6626.89|6626.89|0
1760603240000|2025-10-16 08:27:20|6626.76|6626.76|6625.25|6625.25|6626.76|6626.76|6625.25|6625.25|0
1760603270000|2025-10-16 08:27:50|6625.03|6625.03|6625.85|6625.85|6625.85|6625.85|6625.03|6625.03|0
1760603290000|2025-10-16 08:28:10|6626.64|6626.64|6627.9|6627.9|6627.9|6627.9|6626.64|6626.64|0
1760603300000|2025-10-16 08:28:20|6627.58|6627.58|6627.23|6627.23|6627.58|6627.58|6627.23|6627.23|0
1760603310000|2025-10-16 08:28:30|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|0
1760603340000|2025-10-16 08:29:00|6627.23|6627.23|6627.23|6627.23|6627.23|6627.23|6627.23|6627.23|0
1760603350000|2025-10-16 08:29:10|6626.45|6626.45|6625.85|6625.85|6626.45|6626.45|6625.85|6625.85|0
1760603360000|2025-10-16 08:29:20|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|0
1760603380000|2025-10-16 08:29:40|6625.73|6625.73|6625.73|6625.73|6625.73|6625.73|6625.73|6625.73|0
1760603390000|2025-10-16 08:29:50|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|0
1760603400000|2025-10-16 08:30:00|6625.7|6625.7|6625.92|6625.92|6625.92|6625.92|6625.7|6625.7|0
1760603410000|2025-10-16 08:30:10|6626.05|6626.05|6625.92|6625.92|6626.05|6626.05|6625.92|6625.92|0
1760603420000|2025-10-16 08:30:20|6625.79|6625.79|6624.95|6624.95|6625.79|6625.79|6624.95|6624.95|0
1760603440000|2025-10-16 08:30:40|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|0
1760603460000|2025-10-16 08:31:00|6624.25|6624.25|6622.1|6622.1|6624.25|6624.25|6622.1|6622.1|0
1760603470000|2025-10-16 08:31:10|6622.13|6622.13|6622.16|6622.16|6622.16|6622.16|6622.13|6622.13|0
1760603480000|2025-10-16 08:31:20|6621.64|6621.64|6620.65|6620.65|6621.64|6621.64|6620.65|6620.65|0
1760603490000|2025-10-16 08:31:30|6620.97|6620.97|6621.29|6621.29|6621.29|6621.29|6620.97|6620.97|0
1760603500000|2025-10-16 08:31:40|6620.97|6620.97|6620.97|6620.97|6620.97|6620.97|6620.97|6620.97|0
1760603510000|2025-10-16 08:31:50|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|0
1760603540000|2025-10-16 08:32:20|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|0
1760603550000|2025-10-16 08:32:30|6619.91|6619.91|6619.29|6619.29|6619.91|6619.91|6619.29|6619.29|0
1760603560000|2025-10-16 08:32:40|6619.01|6619.01|6620.33|6620.33|6620.33|6620.33|6619.01|6619.01|0
1760603570000|2025-10-16 08:32:50|6620.5|6620.5|6620.95|6620.95|6620.95|6620.95|6620.5|6620.5|0
1760603580000|2025-10-16 08:33:00|6620.82|6620.82|6620.48|6620.48|6620.82|6620.82|6620.47|6620.47|0
1760603590000|2025-10-16 08:33:10|6619.84|6619.84|6619.58|6619.58|6619.84|6619.84|6619.58|6619.58|0
1760603610000|2025-10-16 08:33:30|6620.54|6620.54|6621.1|6621.1|6621.23|6621.23|6620.22|6620.22|0
1760603620000|2025-10-16 08:33:40|6621.46|6621.46|6622.72|6622.72|6622.72|6622.72|6621.46|6621.46|0
1760603660000|2025-10-16 08:34:20|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|0
1760603680000|2025-10-16 08:34:40|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|0
1760603690000|2025-10-16 08:34:50|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|0
1760603700000|2025-10-16 08:35:00|6623.31|6623.31|6623.01|6623.01|6623.31|6623.31|6623.01|6623.01|0
1760603710000|2025-10-16 08:35:10|6622.56|6622.56|6622.24|6622.24|6622.56|6622.56|6622.24|6622.24|0
1760603740000|2025-10-16 08:35:40|6622.56|6622.56|6622.75|6622.75|6622.75|6622.75|6622.43|6622.43|0
1760603750000|2025-10-16 08:35:50|6622.97|6622.97|6623.75|6623.75|6623.75|6623.75|6622.97|6622.97|0
1760603760000|2025-10-16 08:36:00|6623.43|6623.43|6622.58|6622.58|6623.43|6623.43|6622.58|6622.58|0
1760603770000|2025-10-16 08:36:10|6622.28|6622.28|6621.3|6621.3|6622.28|6622.28|6621.3|6621.3|0
1760603780000|2025-10-16 08:36:20|6621.63|6621.63|6621.63|6621.63|6621.63|6621.63|6621.63|6621.63|0
1760603810000|2025-10-16 08:36:50|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|0
1760603820000|2025-10-16 08:37:00|6620.96|6620.96|6620.74|6620.74|6620.96|6620.96|6620.61|6620.61|0
1760603830000|2025-10-16 08:37:10|6620.87|6620.87|6620.82|6620.82|6620.87|6620.87|6620.82|6620.82|0
1760603840000|2025-10-16 08:37:20|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|0
1760603850000|2025-10-16 08:37:30|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|0
1760603860000|2025-10-16 08:37:40|6619.16|6619.16|6618.89|6618.89|6619.16|6619.16|6618.89|6618.89|0
1760603870000|2025-10-16 08:37:50|6618.58|6618.58|6618.24|6618.24|6618.58|6618.58|6618.24|6618.24|0
1760603910000|2025-10-16 08:38:30|6617.79|6617.79|6617.34|6617.34|6617.79|6617.79|6617.34|6617.34|0
1760603920000|2025-10-16 08:38:40|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|0
1760603930000|2025-10-16 08:38:50|6617.47|6617.47|6617.47|6617.47|6617.47|6617.47|6617.47|6617.47|0
1760604000000|2025-10-16 08:40:00|6617.34|6617.34|6617.17|6617.17|6617.34|6617.34|6617.17|6617.17|0
1760604010000|2025-10-16 08:40:10|6616.95|6616.95|6616.63|6616.63|6616.95|6616.95|6616.63|6616.63|0
1760604020000|2025-10-16 08:40:20|6616.5|6616.5|6616.5|6616.5|6616.5|6616.5|6616.5|6616.5|0
1760604050000|2025-10-16 08:40:50|6616.44|6616.44|6616.57|6616.57|6616.57|6616.57|6616.44|6616.44|0
1760604070000|2025-10-16 08:41:10|6616.58|6616.58|6616.58|6616.58|6616.58|6616.58|6616.58|6616.58|0
1760604080000|2025-10-16 08:41:20|6616.05|6616.05|6615.34|6615.34|6616.05|6616.05|6615.34|6615.34|0
1760604110000|2025-10-16 08:41:50|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|0
1760604130000|2025-10-16 08:42:10|6614.75|6614.75|6613.85|6613.85|6614.75|6614.75|6613.85|6613.85|0
1760604140000|2025-10-16 08:42:20|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|0
1760604150000|2025-10-16 08:42:30|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|0
1760604170000|2025-10-16 08:42:50|6613.32|6613.32|6613|6613|6613.32|6613.32|6613|6613|0
1760604190000|2025-10-16 08:43:10|6612.94|6612.94|6614.07|6614.07|6614.07|6614.07|6612.94|6612.94|0
1760604220000|2025-10-16 08:43:40|6614.29|6614.29|6614.52|6614.52|6614.52|6614.52|6614.29|6614.29|0
1760604230000|2025-10-16 08:43:50|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|0
1760604240000|2025-10-16 08:44:00|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|0
1760604250000|2025-10-16 08:44:10|6615.73|6615.73|6614.71|6614.71|6616.26|6616.26|6614.71|6614.71|0
1760604270000|2025-10-16 08:44:30|6614.69|6614.69|6614.72|6614.72|6614.72|6614.72|6614.69|6614.69|0
1760604300000|2025-10-16 08:45:00|6615.37|6615.37|6616.01|6616.01|6616.01|6616.01|6615.37|6615.37|0
1760604310000|2025-10-16 08:45:10|6616.66|6616.66|6616.79|6616.79|6616.79|6616.79|6616.66|6616.66|0
1760604320000|2025-10-16 08:45:20|6616.66|6616.66|6616.31|6616.31|6616.66|6616.66|6616.31|6616.31|0
1760604330000|2025-10-16 08:45:30|6616.29|6616.29|6615.97|6615.97|6616.29|6616.29|6615.97|6615.97|0
1760604340000|2025-10-16 08:45:40|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|0
1760604350000|2025-10-16 08:45:50|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|0
1760604360000|2025-10-16 08:46:00|6615.99|6615.99|6615.99|6615.99|6615.99|6615.99|6615.99|6615.99|0
1760604400000|2025-10-16 08:46:40|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|0
1760604420000|2025-10-16 08:47:00|6616.18|6616.18|6616.18|6616.18|6616.18|6616.18|6616.18|6616.18|0
1760604430000|2025-10-16 08:47:10|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|0
1760604440000|2025-10-16 08:47:20|6615.6|6615.6|6615.28|6615.28|6615.6|6615.6|6615.28|6615.28|0
1760604450000|2025-10-16 08:47:30|6615.6|6615.6|6616.25|6616.25|6616.25|6616.25|6615.6|6615.6|0
1760604460000|2025-10-16 08:47:40|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|0
1760604470000|2025-10-16 08:47:50|6616.33|6616.33|6617.22|6617.22|6617.99|6617.99|6616.33|6616.33|0
1760604480000|2025-10-16 08:48:00|6617.35|6617.35|6618.27|6618.27|6618.27|6618.27|6617.35|6617.35|0
1760604490000|2025-10-16 08:48:10|6618.49|6618.49|6618.82|6618.82|6618.82|6618.82|6618.49|6618.49|0
1760604510000|2025-10-16 08:48:30|6619.49|6619.49|6619.16|6619.16|6619.49|6619.49|6619.16|6619.16|0
1760604520000|2025-10-16 08:48:40|6619.43|6619.43|6619.86|6619.86|6619.86|6619.86|6619.43|6619.43|0
1760604530000|2025-10-16 08:48:50|6619.73|6619.73|6620.08|6620.08|6620.53|6620.53|6619.73|6619.73|0
1760604540000|2025-10-16 08:49:00|6619.78|6619.78|6617.37|6617.37|6619.78|6619.78|6617.2|6617.2|0
1760604550000|2025-10-16 08:49:10|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|0
1760604560000|2025-10-16 08:49:20|6617.35|6617.35|6617.35|6617.35|6617.35|6617.35|6617.35|6617.35|0
1760604570000|2025-10-16 08:49:30|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|0
1760604580000|2025-10-16 08:49:40|6617.15|6617.15|6617.49|6617.49|6617.49|6617.49|6617.15|6617.15|0
1760604600000|2025-10-16 08:50:00|6617.17|6617.17|6617.49|6617.49|6617.49|6617.49|6617.17|6617.17|0
1760604610000|2025-10-16 08:50:10|6617.62|6617.62|6618.02|6618.02|6618.02|6618.02|6617.62|6617.62|0
1760604620000|2025-10-16 08:50:20|6618.28|6618.28|6618.6|6618.6|6618.6|6618.6|6618.28|6618.28|0
1760604630000|2025-10-16 08:50:30|6618.73|6618.73|6618.73|6618.73|6618.73|6618.73|6618.73|6618.73|0
1760604660000|2025-10-16 08:51:00|6618.6|6618.6|6617.83|6617.83|6618.6|6618.6|6617.83|6617.83|0
1760604670000|2025-10-16 08:51:10|6618.47|6618.47|6618.48|6618.48|6618.48|6618.48|6618.47|6618.47|0
1760604680000|2025-10-16 08:51:20|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|0
1760604690000|2025-10-16 08:51:30|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|0
1760604710000|2025-10-16 08:51:50|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|0
1760604720000|2025-10-16 08:52:00|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|0
1760604730000|2025-10-16 08:52:10|6619.16|6619.16|6619.18|6619.18|6619.44|6619.44|6618.19|6618.19|0
1760604740000|2025-10-16 08:52:20|6619.16|6619.16|6619.49|6619.49|6619.49|6619.49|6619.16|6619.16|0
1760604760000|2025-10-16 08:52:40|6619.81|6619.81|6619.81|6619.81|6619.81|6619.81|6619.81|6619.81|0
1760604770000|2025-10-16 08:52:50|6619.86|6619.86|6620.83|6620.83|6620.83|6620.83|6619.86|6619.86|0
1760604780000|2025-10-16 08:53:00|6620.7|6620.7|6620.7|6620.7|6620.7|6620.7|6620.7|6620.7|0
1760604790000|2025-10-16 08:53:10|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|0
1760604800000|2025-10-16 08:53:20|6620.79|6620.79|6620.47|6620.47|6620.79|6620.79|6620.47|6620.47|0
1760604810000|2025-10-16 08:53:30|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|0
1760604820000|2025-10-16 08:53:40|6619.98|6619.98|6619.85|6619.85|6619.98|6619.98|6619.85|6619.85|0
1760604830000|2025-10-16 08:53:50|6619.58|6619.58|6618.77|6618.77|6619.58|6619.58|6618.77|6618.77|0
1760604840000|2025-10-16 08:54:00|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|0
1760604850000|2025-10-16 08:54:10|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|0
1760604860000|2025-10-16 08:54:20|6617.85|6617.85|6617.85|6617.85|6617.85|6617.85|6617.85|6617.85|0
1760604900000|2025-10-16 08:55:00|6617.88|6617.88|6617.88|6617.88|6617.88|6617.88|6617.88|6617.88|0
1760604920000|2025-10-16 08:55:20|6617.92|6617.92|6617.92|6617.92|6617.92|6617.92|6617.92|6617.92|0
1760604930000|2025-10-16 08:55:30|6617.69|6617.69|6617.52|6617.52|6617.69|6617.69|6617.52|6617.52|0
1760604940000|2025-10-16 08:55:40|6617.09|6617.09|6616.96|6616.96|6617.09|6617.09|6616.96|6616.96|0
1760604950000|2025-10-16 08:55:50|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|0
1760604960000|2025-10-16 08:56:00|6616.76|6616.76|6616.59|6616.59|6616.76|6616.76|6616.59|6616.59|0
1760604980000|2025-10-16 08:56:20|6616.72|6616.72|6616.72|6616.72|6616.72|6616.72|6616.72|6616.72|0
1760605010000|2025-10-16 08:56:50|6616.85|6616.85|6617.49|6617.49|6617.49|6617.49|6616.85|6616.85|0
1760605020000|2025-10-16 08:57:00|6616.85|6616.85|6616.89|6616.89|6616.89|6616.89|6616.85|6616.85|0
1760605030000|2025-10-16 08:57:10|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|0
1760605040000|2025-10-16 08:57:20|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|0
1760605050000|2025-10-16 08:57:30|6618.38|6618.38|6620.14|6620.14|6620.14|6620.14|6618.38|6618.38|0
1760605060000|2025-10-16 08:57:40|6620.78|6620.78|6622.07|6622.07|6622.07|6622.07|6620.78|6620.78|0
1760605070000|2025-10-16 08:57:50|6622.39|6622.39|6622.37|6622.37|6622.69|6622.69|6622.37|6622.37|0
1760605090000|2025-10-16 08:58:10|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|0
1760605100000|2025-10-16 08:58:20|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|0
1760605120000|2025-10-16 08:58:40|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|0
1760605130000|2025-10-16 08:58:50|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|0
1760605140000|2025-10-16 08:59:00|6622.29|6622.29|6621.94|6621.94|6622.29|6622.29|6621.94|6621.94|0
1760605160000|2025-10-16 08:59:20|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|0
1760605170000|2025-10-16 08:59:30|6622.85|6622.85|6622.72|6622.72|6622.85|6622.85|6622.72|6622.72|0
1760605190000|2025-10-16 08:59:50|6622.69|6622.69|6623.13|6623.13|6623.13|6623.13|6622.68|6622.68|0
1760605200000|2025-10-16 09:00:00|6623.69|6623.69|6623.65|6623.65|6623.69|6623.69|6623.33|6623.33|0
1760605210000|2025-10-16 09:00:10|6623.52|6623.52|6623.22|6623.22|6623.52|6623.52|6623.22|6623.22|0
1760605220000|2025-10-16 09:00:20|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|0
1760605230000|2025-10-16 09:00:30|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|0
1760605260000|2025-10-16 09:01:00|6623.17|6623.17|6623.3|6623.3|6623.3|6623.3|6623.17|6623.17|0
1760605280000|2025-10-16 09:01:20|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|0
1760605290000|2025-10-16 09:01:30|6623.99|6623.99|6623.86|6623.86|6623.99|6623.99|6623.86|6623.86|0
1760605300000|2025-10-16 09:01:40|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|0
1760605320000|2025-10-16 09:02:00|6622.99|6622.99|6623.26|6623.26|6623.32|6623.32|6622.99|6622.99|0
1760605340000|2025-10-16 09:02:20|6623.91|6623.91|6624.23|6624.23|6624.23|6624.23|6623.91|6623.91|0
1760605350000|2025-10-16 09:02:30|6623.59|6623.59|6624.38|6624.38|6624.38|6624.38|6623.59|6623.59|0
1760605370000|2025-10-16 09:02:50|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|0
1760605390000|2025-10-16 09:03:10|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|0
1760605400000|2025-10-16 09:03:20|6624.54|6624.54|6624.84|6624.84|6624.84|6624.84|6624.54|6624.54|0
1760605410000|2025-10-16 09:03:30|6625.14|6625.14|6626.1|6626.1|6627.07|6627.07|6625.14|6625.14|0
1760605430000|2025-10-16 09:03:50|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|0
1760605480000|2025-10-16 09:04:40|6627.85|6627.85|6627.52|6627.52|6627.85|6627.85|6627.52|6627.52|0
1760605490000|2025-10-16 09:04:50|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|0
1760605500000|2025-10-16 09:05:00|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.12|6628.12|0
1760605520000|2025-10-16 09:05:20|6628.11|6628.11|6628.43|6628.43|6628.43|6628.43|6628.11|6628.11|0
1760605530000|2025-10-16 09:05:30|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|0
1760605540000|2025-10-16 09:05:40|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|0
1760605560000|2025-10-16 09:06:00|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|0
1760605570000|2025-10-16 09:06:10|6629.61|6629.61|6629.61|6629.61|6629.61|6629.61|6629.61|6629.61|0
1760605580000|2025-10-16 09:06:20|6629.91|6629.91|6630.36|6630.36|6630.36|6630.36|6629.91|6629.91|0
1760605590000|2025-10-16 09:06:30|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|0
1760605600000|2025-10-16 09:06:40|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|0
1760605610000|2025-10-16 09:06:50|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|0
1760605620000|2025-10-16 09:07:00|6630.99|6630.99|6630.77|6630.77|6630.99|6630.99|6630.44|6630.44|0
1760605630000|2025-10-16 09:07:10|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|0
1760605640000|2025-10-16 09:07:20|6630.28|6630.28|6631.02|6631.02|6631.02|6631.02|6630.28|6630.28|0
1760605660000|2025-10-16 09:07:40|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|0
1760605670000|2025-10-16 09:07:50|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|0
1760605690000|2025-10-16 09:08:10|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|0
1760605730000|2025-10-16 09:08:50|6631.07|6631.07|6630.49|6630.49|6631.07|6631.07|6630.36|6630.36|0
1760605760000|2025-10-16 09:09:20|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|0
1760605770000|2025-10-16 09:09:30|6629.97|6629.97|6629.52|6629.52|6629.97|6629.97|6629.52|6629.52|0
1760605780000|2025-10-16 09:09:40|6630.73|6630.73|6630.92|6630.92|6631.05|6631.05|6630.73|6630.73|0
1760605790000|2025-10-16 09:09:50|6631.24|6631.24|6631.44|6631.44|6631.57|6631.57|6631.24|6631.24|0
1760605800000|2025-10-16 09:10:00|6631.12|6631.12|6629.83|6629.83|6631.12|6631.12|6629.83|6629.83|0
1760605810000|2025-10-16 09:10:10|6629.51|6629.51|6628.24|6628.24|6629.51|6629.51|6628.24|6628.24|0
1760605820000|2025-10-16 09:10:20|6627.59|6627.59|6627.78|6627.78|6627.78|6627.78|6627.27|6627.27|0
1760605870000|2025-10-16 09:11:10|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|0
1760605880000|2025-10-16 09:11:20|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|0
1760605890000|2025-10-16 09:11:30|6627.2|6627.2|6626.88|6626.88|6627.2|6627.2|6626.88|6626.88|0
1760605900000|2025-10-16 09:11:40|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|0
1760605920000|2025-10-16 09:12:00|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|0
1760605940000|2025-10-16 09:12:20|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|0
1760605950000|2025-10-16 09:12:30|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|0
1760605970000|2025-10-16 09:12:50|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|0
1760605980000|2025-10-16 09:13:00|6624.94|6624.94|6624.49|6624.49|6624.94|6624.94|6624.49|6624.49|0
1760605990000|2025-10-16 09:13:10|6624.82|6624.82|6625.14|6625.14|6625.14|6625.14|6624.82|6624.82|0
1760606010000|2025-10-16 09:13:30|6625.27|6625.27|6625.59|6625.59|6625.59|6625.59|6625.27|6625.27|0
1760606020000|2025-10-16 09:13:40|6626.04|6626.04|6626.04|6626.04|6626.04|6626.04|6626.04|6626.04|0
1760606040000|2025-10-16 09:14:00|6625.72|6625.72|6625.32|6625.32|6625.72|6625.72|6625.32|6625.32|0
1760606050000|2025-10-16 09:14:10|6625|6625|6625|6625|6625|6625|6625|6625|0
1760606060000|2025-10-16 09:14:20|6624.87|6624.87|6626.23|6626.23|6626.23|6626.23|6624.87|6624.87|0
1760606070000|2025-10-16 09:14:30|6626.17|6626.17|6626.47|6626.47|6626.47|6626.47|6626.17|6626.17|0
1760606080000|2025-10-16 09:14:40|6626.79|6626.79|6626.92|6626.92|6627.19|6627.19|6626.79|6626.79|0
1760606090000|2025-10-16 09:14:50|6627.57|6627.57|6628.21|6628.21|6628.54|6628.54|6627.57|6627.57|0
1760606100000|2025-10-16 09:15:00|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|0
1760606160000|2025-10-16 09:16:00|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|0
1760606170000|2025-10-16 09:16:10|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|0
1760606180000|2025-10-16 09:16:20|6628.34|6628.34|6628.02|6628.02|6628.34|6628.34|6628.02|6628.02|0
1760606190000|2025-10-16 09:16:30|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|0
1760606210000|2025-10-16 09:16:50|6627.66|6627.66|6627.66|6627.66|6627.66|6627.66|6627.66|6627.66|0
1760606220000|2025-10-16 09:17:00|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|0
1760606240000|2025-10-16 09:17:20|6627.98|6627.98|6627.97|6627.97|6627.98|6627.98|6627.97|6627.97|0
1760606250000|2025-10-16 09:17:30|6627.33|6627.33|6627.35|6627.35|6627.35|6627.35|6627.33|6627.33|0
1760606270000|2025-10-16 09:17:50|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|0
1760606280000|2025-10-16 09:18:00|6628.03|6628.03|6628.03|6628.03|6628.03|6628.03|6628.03|6628.03|0
1760606290000|2025-10-16 09:18:10|6628.09|6628.09|6629.15|6629.15|6629.15|6629.15|6628.09|6628.09|0
1760606300000|2025-10-16 09:18:20|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|0
1760606420000|2025-10-16 09:20:20|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|0
1760606430000|2025-10-16 09:20:30|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|0
1760606440000|2025-10-16 09:20:40|6630.04|6630.04|6630.1|6630.1|6630.3|6630.3|6630|6630|0
1760606450000|2025-10-16 09:20:50|6629.97|6629.97|6630.1|6630.1|6630.1|6630.1|6629.97|6629.97|0
1760606460000|2025-10-16 09:21:00|6630.23|6630.23|6630.98|6630.98|6631.11|6631.11|6630.23|6630.23|0
1760606520000|2025-10-16 09:22:00|6631.03|6631.03|6630.59|6630.59|6631.03|6631.03|6630.59|6630.59|0
1760606530000|2025-10-16 09:22:10|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|0
1760606540000|2025-10-16 09:22:20|6630.68|6630.68|6630.81|6630.81|6630.81|6630.81|6630.68|6630.68|0
1760606550000|2025-10-16 09:22:30|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|0
1760606580000|2025-10-16 09:23:00|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|0
1760606590000|2025-10-16 09:23:10|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|0
1760606620000|2025-10-16 09:23:40|6631.76|6631.76|6632.02|6632.02|6632.02|6632.02|6631.76|6631.76|0
1760606630000|2025-10-16 09:23:50|6632.15|6632.15|6632.58|6632.58|6632.9|6632.9|6632.15|6632.15|0
1760606640000|2025-10-16 09:24:00|6632.45|6632.45|6631.96|6631.96|6632.89|6632.89|6631.96|6631.96|0
1760606670000|2025-10-16 09:24:30|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|0
1760606680000|2025-10-16 09:24:40|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|0
1760606690000|2025-10-16 09:24:50|6630.73|6630.73|6630.68|6630.68|6630.73|6630.73|6630.68|6630.68|0
1760606700000|2025-10-16 09:25:00|6630.36|6630.36|6630.1|6630.1|6630.36|6630.36|6630.1|6630.1|0
1760606720000|2025-10-16 09:25:20|6629.16|6629.16|6628.49|6628.49|6629.16|6629.16|6628.49|6628.49|0
1760606740000|2025-10-16 09:25:40|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|0
1760606770000|2025-10-16 09:26:10|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|0
1760606800000|2025-10-16 09:26:40|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|0
1760606810000|2025-10-16 09:26:50|6628.96|6628.96|6628.74|6628.74|6628.96|6628.96|6628.74|6628.74|0
1760606820000|2025-10-16 09:27:00|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|0
1760606830000|2025-10-16 09:27:10|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|0
1760606840000|2025-10-16 09:27:20|6629.62|6629.62|6630.92|6630.92|6630.92|6630.92|6629.62|6629.62|0
1760606850000|2025-10-16 09:27:30|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|0
1760606870000|2025-10-16 09:27:50|6630.77|6630.77|6630.22|6630.22|6630.77|6630.77|6629.9|6629.9|0
1760606910000|2025-10-16 09:28:30|6631.51|6631.51|6632.45|6632.45|6632.45|6632.45|6631.51|6631.51|0
1760606920000|2025-10-16 09:28:40|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|0
1760606930000|2025-10-16 09:28:50|6632.68|6632.68|6633.21|6633.21|6633.21|6633.21|6632.68|6632.68|0
1760606940000|2025-10-16 09:29:00|6633.53|6633.53|6633.17|6633.17|6633.53|6633.53|6633.17|6633.17|0
1760606950000|2025-10-16 09:29:10|6632.33|6632.33|6632.31|6632.31|6632.33|6632.33|6632.31|6632.31|0
1760606960000|2025-10-16 09:29:20|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|0
1760606970000|2025-10-16 09:29:30|6632.09|6632.09|6631.44|6631.44|6632.09|6632.09|6631.44|6631.44|0
1760606990000|2025-10-16 09:29:50|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|0
1760607000000|2025-10-16 09:30:00|6631.17|6631.17|6630.24|6630.24|6631.17|6631.17|6630.24|6630.24|0
1760607050000|2025-10-16 09:30:50|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|0
1760607060000|2025-10-16 09:31:00|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|0
1760607070000|2025-10-16 09:31:10|6629.83|6629.83|6628.58|6628.58|6629.83|6629.83|6628.58|6628.58|0
1760607100000|2025-10-16 09:31:40|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|0
1760607120000|2025-10-16 09:32:00|6628.15|6628.15|6627.89|6627.89|6628.15|6628.15|6627.89|6627.89|0
1760607130000|2025-10-16 09:32:10|6628.02|6628.02|6628.02|6628.02|6628.02|6628.02|6628.02|6628.02|0
1760607140000|2025-10-16 09:32:20|6628.66|6628.66|6628.92|6628.92|6628.92|6628.92|6628.66|6628.66|0
1760607170000|2025-10-16 09:32:50|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|0
1760607180000|2025-10-16 09:33:00|6628.28|6628.28|6628.31|6628.31|6628.31|6628.31|6628.28|6628.28|0
1760607190000|2025-10-16 09:33:10|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|0
1760607200000|2025-10-16 09:33:20|6628.93|6628.93|6628.93|6628.93|6628.93|6628.93|6628.93|6628.93|0
1760607240000|2025-10-16 09:34:00|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|0
1760607270000|2025-10-16 09:34:30|6629.66|6629.66|6629.83|6629.83|6629.83|6629.83|6629.66|6629.66|0
1760607290000|2025-10-16 09:34:50|6630.09|6630.09|6630.99|6630.99|6630.99|6630.99|6629.7|6629.7|0
1760607310000|2025-10-16 09:35:10|6630.34|6630.34|6630.02|6630.02|6630.34|6630.34|6630.02|6630.02|0
1760607320000|2025-10-16 09:35:20|6630.05|6630.05|6629.99|6629.99|6630.05|6630.05|6629.99|6629.99|0
1760607340000|2025-10-16 09:35:40|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|0
1760607350000|2025-10-16 09:35:50|6629.54|6629.54|6629.71|6629.71|6629.71|6629.71|6629.54|6629.54|0
1760607360000|2025-10-16 09:36:00|6629.67|6629.67|6629.35|6629.35|6629.67|6629.67|6629.35|6629.35|0
1760607380000|2025-10-16 09:36:20|6629.67|6629.67|6629.44|6629.44|6629.67|6629.67|6629.44|6629.44|0
1760607400000|2025-10-16 09:36:40|6629.17|6629.17|6628.01|6628.01|6629.17|6629.17|6628.01|6628.01|0
1760607410000|2025-10-16 09:36:50|6627.25|6627.25|6627.25|6627.25|6627.25|6627.25|6627.25|6627.25|0
1760607420000|2025-10-16 09:37:00|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|0
1760607430000|2025-10-16 09:37:10|6626.95|6626.95|6624.87|6624.87|6626.95|6626.95|6624.87|6624.87|0
1760607440000|2025-10-16 09:37:20|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|0
1760607460000|2025-10-16 09:37:40|6624.39|6624.39|6624.93|6624.93|6624.93|6624.93|6624.39|6624.39|0
1760607470000|2025-10-16 09:37:50|6624.94|6624.94|6624.62|6624.62|6624.94|6624.94|6624.62|6624.62|0
1760607480000|2025-10-16 09:38:00|6624.66|6624.66|6624.72|6624.72|6624.72|6624.72|6624.66|6624.66|0
1760607490000|2025-10-16 09:38:10|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|0
1760607540000|2025-10-16 09:39:00|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|0
1760607560000|2025-10-16 09:39:20|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|0
1760607580000|2025-10-16 09:39:40|6625.49|6625.49|6626.62|6626.62|6626.62|6626.62|6625.49|6625.49|0
1760607590000|2025-10-16 09:39:50|6626.35|6626.35|6626.35|6626.35|6626.35|6626.35|6626.35|6626.35|0
1760607600000|2025-10-16 09:40:00|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|0
1760607610000|2025-10-16 09:40:10|6626.35|6626.35|6626.35|6626.35|6626.35|6626.35|6626.35|6626.35|0
1760607640000|2025-10-16 09:40:40|6626.68|6626.68|6626.87|6626.87|6627|6627|6626.68|6626.68|0
1760607650000|2025-10-16 09:40:50|6627.8|6627.8|6627.93|6627.93|6627.93|6627.93|6627.8|6627.8|0
1760607660000|2025-10-16 09:41:00|6630.03|6630.03|6631.84|6631.84|6631.84|6631.84|6630.03|6630.03|0
1760607670000|2025-10-16 09:41:10|6631.58|6631.58|6630.45|6630.45|6631.58|6631.58|6630.45|6630.45|0
1760607680000|2025-10-16 09:41:20|6630.99|6630.99|6631.55|6631.55|6631.55|6631.55|6630.35|6630.35|0
1760607690000|2025-10-16 09:41:30|6631.78|6631.78|6636.3|6636.3|6636.51|6636.51|6631.78|6631.78|0
1760607700000|2025-10-16 09:41:40|6636.35|6636.35|6636|6636|6636.97|6636.97|6636|6636|0
1760607710000|2025-10-16 09:41:50|6635.72|6635.72|6635.42|6635.42|6635.72|6635.72|6635.42|6635.42|0
1760607720000|2025-10-16 09:42:00|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|0
1760607730000|2025-10-16 09:42:10|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|0
1760607740000|2025-10-16 09:42:20|6635.31|6635.31|6634.54|6634.54|6635.31|6635.31|6634.4|6634.4|0
1760607750000|2025-10-16 09:42:30|6634.86|6634.86|6634.54|6634.54|6634.86|6634.86|6634.54|6634.54|0
1760607760000|2025-10-16 09:42:40|6634.93|6634.93|6635.24|6635.24|6636.34|6636.34|6634.93|6634.93|0
1760607770000|2025-10-16 09:42:50|6635.02|6635.02|6634.3|6634.3|6635.02|6635.02|6634.3|6634.3|0
1760607780000|2025-10-16 09:43:00|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|0
1760607790000|2025-10-16 09:43:10|6634.21|6634.21|6634.68|6634.68|6634.68|6634.68|6634.21|6634.21|0
1760607800000|2025-10-16 09:43:20|6634.81|6634.81|6634.68|6634.68|6634.81|6634.81|6634.68|6634.68|0
1760607810000|2025-10-16 09:43:30|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|0
1760607820000|2025-10-16 09:43:40|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|0
1760607840000|2025-10-16 09:44:00|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|0
1760607850000|2025-10-16 09:44:10|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|0
1760607880000|2025-10-16 09:44:40|6635.68|6635.68|6635.04|6635.04|6635.68|6635.68|6635.04|6635.04|0
1760607890000|2025-10-16 09:44:50|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|0
1760607910000|2025-10-16 09:45:10|6635.43|6635.43|6635.65|6635.65|6635.65|6635.65|6635.43|6635.43|0
1760607920000|2025-10-16 09:45:20|6635.95|6635.95|6635.95|6635.95|6636.27|6636.27|6635.95|6635.95|0
1760607940000|2025-10-16 09:45:40|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|0
1760607960000|2025-10-16 09:46:00|6635.89|6635.89|6636.08|6636.08|6636.21|6636.21|6635.89|6635.89|0
1760607980000|2025-10-16 09:46:20|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|0
1760607990000|2025-10-16 09:46:30|6637.12|6637.12|6637.85|6637.85|6637.85|6637.85|6637.12|6637.12|0
1760608000000|2025-10-16 09:46:40|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|0
1760608030000|2025-10-16 09:47:10|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|0
1760608040000|2025-10-16 09:47:20|6638.73|6638.73|6639.4|6639.4|6639.4|6639.4|6638.73|6638.73|0
1760608050000|2025-10-16 09:47:30|6639.79|6639.79|6642.04|6642.04|6642.04|6642.04|6639.66|6639.66|0
1760608060000|2025-10-16 09:47:40|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|0
1760608070000|2025-10-16 09:47:50|6642.49|6642.49|6642.94|6642.94|6642.94|6642.94|6642.49|6642.49|0
1760608080000|2025-10-16 09:48:00|6642.81|6642.81|6642.47|6642.47|6642.81|6642.81|6642.47|6642.47|0
1760608090000|2025-10-16 09:48:10|6642.7|6642.7|6642.92|6642.92|6642.92|6642.92|6642.7|6642.7|0
1760608120000|2025-10-16 09:48:40|6642.27|6642.27|6642.43|6642.43|6642.6|6642.6|6642.27|6642.27|0
1760608130000|2025-10-16 09:48:50|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|0
1760608140000|2025-10-16 09:49:00|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|0
1760608150000|2025-10-16 09:49:10|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|0
1760608180000|2025-10-16 09:49:40|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|0
1760608200000|2025-10-16 09:50:00|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|0
1760608210000|2025-10-16 09:50:10|6641.52|6641.52|6641.38|6641.38|6641.52|6641.52|6641.38|6641.38|0
1760608220000|2025-10-16 09:50:20|6641.09|6641.09|6640.76|6640.76|6641.09|6641.09|6640.76|6640.76|0
1760608230000|2025-10-16 09:50:30|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|0
1760608250000|2025-10-16 09:50:50|6640.65|6640.65|6640.67|6640.67|6640.67|6640.67|6640.35|6640.35|0
1760608270000|2025-10-16 09:51:10|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|0
1760608280000|2025-10-16 09:51:20|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|0
1760608290000|2025-10-16 09:51:30|6641.89|6641.89|6641.88|6641.88|6642.23|6642.23|6641.88|6641.88|0
1760608310000|2025-10-16 09:51:50|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1760608330000|2025-10-16 09:52:10|6641.39|6641.39|6641.39|6641.39|6641.39|6641.39|6641.39|6641.39|0
1760608370000|2025-10-16 09:52:50|6641.62|6641.62|6642.8|6642.8|6642.8|6642.8|6641.62|6641.62|0
1760608380000|2025-10-16 09:53:00|6642.67|6642.67|6642.03|6642.03|6642.67|6642.67|6642.03|6642.03|0
1760608390000|2025-10-16 09:53:10|6641.89|6641.89|6641.41|6641.41|6641.89|6641.89|6641.41|6641.41|0
1760608410000|2025-10-16 09:53:30|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1760608430000|2025-10-16 09:53:50|6641.03|6641.03|6640.9|6640.9|6641.03|6641.03|6640.9|6640.9|0
1760608440000|2025-10-16 09:54:00|6641.13|6641.13|6641.1|6641.1|6641.13|6641.13|6641.1|6641.1|0
1760608450000|2025-10-16 09:54:10|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|0
1760608460000|2025-10-16 09:54:20|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|0
1760608470000|2025-10-16 09:54:30|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|0
1760608490000|2025-10-16 09:54:50|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|0
1760608500000|2025-10-16 09:55:00|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|0
1760608510000|2025-10-16 09:55:10|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|0
1760608530000|2025-10-16 09:55:30|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|0
1760608540000|2025-10-16 09:55:40|6640.69|6640.69|6640.82|6640.82|6640.82|6640.82|6640.69|6640.69|0
1760608550000|2025-10-16 09:55:50|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|0
1760608560000|2025-10-16 09:56:00|6640.72|6640.72|6640.46|6640.46|6640.72|6640.72|6640.46|6640.46|0
1760608570000|2025-10-16 09:56:10|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|0
1760608580000|2025-10-16 09:56:20|6640.11|6640.11|6640.07|6640.07|6640.11|6640.11|6640.07|6640.07|0
1760608590000|2025-10-16 09:56:30|6640.08|6640.08|6641.4|6641.4|6641.4|6641.4|6640.08|6640.08|0
1760608610000|2025-10-16 09:56:50|6641.73|6641.73|6641.9|6641.9|6641.9|6641.9|6641.73|6641.73|0
1760608630000|2025-10-16 09:57:10|6642.12|6642.12|6642.65|6642.65|6642.65|6642.65|6642.12|6642.12|0
1760608640000|2025-10-16 09:57:20|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|0
1760608650000|2025-10-16 09:57:30|6642.65|6642.65|6642.65|6642.65|6642.65|6642.65|6642.65|6642.65|0
1760608660000|2025-10-16 09:57:40|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|0
1760608670000|2025-10-16 09:57:50|6642|6642|6642|6642|6642|6642|6642|6642|0
1760608680000|2025-10-16 09:58:00|6641.74|6641.74|6641.75|6641.75|6641.75|6641.75|6641.74|6641.74|0
1760608690000|2025-10-16 09:58:10|6641.79|6641.79|6641.7|6641.7|6641.83|6641.83|6641.44|6641.44|0
1760608720000|2025-10-16 09:58:40|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|0
1760608760000|2025-10-16 09:59:20|6641.7|6641.7|6641.92|6641.92|6641.92|6641.92|6641.7|6641.7|0
1760608790000|2025-10-16 09:59:50|6641.7|6641.7|6640.75|6640.75|6641.7|6641.7|6640.73|6640.73|0
1760608820000|2025-10-16 10:00:20|6641.08|6641.08|6640.45|6640.45|6641.08|6641.08|6640.45|6640.45|0
1760608830000|2025-10-16 10:00:30|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|0
1760608840000|2025-10-16 10:00:40|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|0
1760608850000|2025-10-16 10:00:50|6640.52|6640.52|6641.18|6641.18|6641.18|6641.18|6640.52|6640.52|0
1760608860000|2025-10-16 10:01:00|6641.5|6641.5|6642.18|6642.18|6642.18|6642.18|6641.5|6641.5|0
1760608870000|2025-10-16 10:01:10|6642.12|6642.12|6641.99|6641.99|6642.12|6642.12|6641.99|6641.99|0
1760608880000|2025-10-16 10:01:20|6642.21|6642.21|6641.79|6641.79|6642.21|6642.21|6641.57|6641.57|0
1760608900000|2025-10-16 10:01:40|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|0
1760608910000|2025-10-16 10:01:50|6641.41|6641.41|6640.69|6640.69|6641.41|6641.41|6640.69|6640.69|0
1760608920000|2025-10-16 10:02:00|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|0
1760608930000|2025-10-16 10:02:10|6640.79|6640.79|6640.57|6640.57|6640.79|6640.79|6640.57|6640.57|0
1760608940000|2025-10-16 10:02:20|6640.79|6640.79|6641.28|6641.28|6641.28|6641.28|6640.79|6640.79|0
1760608950000|2025-10-16 10:02:30|6641.26|6641.26|6641.58|6641.58|6641.58|6641.58|6641.26|6641.26|0
1760608960000|2025-10-16 10:02:40|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|0
1760608970000|2025-10-16 10:02:50|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|0
1760608980000|2025-10-16 10:03:00|6641.09|6641.09|6641.73|6641.73|6641.73|6641.73|6641.09|6641.09|0
1760608990000|2025-10-16 10:03:10|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|0
1760609000000|2025-10-16 10:03:20|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|0
1760609020000|2025-10-16 10:03:40|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|0
1760609040000|2025-10-16 10:04:00|6642|6642|6641.77|6641.77|6642|6642|6641.77|6641.77|0
1760609070000|2025-10-16 10:04:30|6642.03|6642.03|6641.77|6641.77|6642.03|6642.03|6641.77|6641.77|0
1760609100000|2025-10-16 10:05:00|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|0
1760609130000|2025-10-16 10:05:30|6642.02|6642.02|6642.41|6642.41|6642.41|6642.41|6642.02|6642.02|0
1760609150000|2025-10-16 10:05:50|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|0
1760609160000|2025-10-16 10:06:00|6642.41|6642.41|6642.54|6642.54|6642.54|6642.54|6642.41|6642.41|0
1760609170000|2025-10-16 10:06:10|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|0
1760609190000|2025-10-16 10:06:30|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|0
1760609200000|2025-10-16 10:06:40|6642.48|6642.48|6642.26|6642.26|6642.48|6642.48|6642.26|6642.26|0
1760609210000|2025-10-16 10:06:50|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|0
1760609260000|2025-10-16 10:07:40|6642.45|6642.45|6642.3|6642.3|6642.45|6642.45|6642.17|6642.17|0
1760609290000|2025-10-16 10:08:10|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|0
1760609300000|2025-10-16 10:08:20|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|0
1760609330000|2025-10-16 10:08:50|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|0
1760609340000|2025-10-16 10:09:00|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|0
1760609350000|2025-10-16 10:09:10|6641.91|6641.91|6642.1|6642.1|6642.1|6642.1|6641.65|6641.65|0
1760609360000|2025-10-16 10:09:20|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|0
1760609370000|2025-10-16 10:09:30|6641.91|6641.91|6642.55|6642.55|6642.55|6642.55|6641.91|6641.91|0
1760609420000|2025-10-16 10:10:20|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|0
1760609430000|2025-10-16 10:10:30|6643.12|6643.12|6643.44|6643.44|6643.44|6643.44|6643.12|6643.12|0
1760609450000|2025-10-16 10:10:50|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|0
1760609470000|2025-10-16 10:11:10|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|0
1760609480000|2025-10-16 10:11:20|6643.32|6643.32|6644.53|6644.53|6644.53|6644.53|6643.32|6643.32|0
1760609490000|2025-10-16 10:11:30|6644.7|6644.7|6647.21|6647.21|6647.21|6647.21|6644.7|6644.7|0
1760609500000|2025-10-16 10:11:40|6645.93|6645.93|6646.47|6646.47|6646.57|6646.57|6645.93|6645.93|0
1760609510000|2025-10-16 10:11:50|6647.07|6647.07|6647.37|6647.37|6647.37|6647.37|6647.07|6647.07|0
1760609520000|2025-10-16 10:12:00|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|0
1760609530000|2025-10-16 10:12:10|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|0
1760609540000|2025-10-16 10:12:20|6647.4|6647.4|6648.21|6648.21|6648.21|6648.21|6647.4|6647.4|0
1760609550000|2025-10-16 10:12:30|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|0
1760609560000|2025-10-16 10:12:40|6648.08|6648.08|6648.21|6648.21|6648.25|6648.25|6648.08|6648.08|0
1760609570000|2025-10-16 10:12:50|6647.95|6647.95|6647.96|6647.96|6647.96|6647.96|6647.68|6647.68|0
1760609590000|2025-10-16 10:13:10|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|0
1760609600000|2025-10-16 10:13:20|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.08|6648.08|0
1760609620000|2025-10-16 10:13:40|6648.08|6648.08|6647.73|6647.73|6648.08|6648.08|6647.73|6647.73|0
1760609640000|2025-10-16 10:14:00|6647.6|6647.6|6647.34|6647.34|6647.6|6647.6|6647.34|6647.34|0
1760609670000|2025-10-16 10:14:30|6647.2|6647.2|6647.11|6647.11|6647.2|6647.2|6647.11|6647.11|0
1760609680000|2025-10-16 10:14:40|6647.24|6647.24|6647.54|6647.54|6647.54|6647.54|6647.24|6647.24|0
1760609690000|2025-10-16 10:14:50|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|0
1760609700000|2025-10-16 10:15:00|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|0
1760609710000|2025-10-16 10:15:10|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|0
1760609720000|2025-10-16 10:15:20|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|0
1760609730000|2025-10-16 10:15:30|6648.32|6648.32|6648.55|6648.55|6648.55|6648.55|6648.32|6648.32|0
1760609740000|2025-10-16 10:15:40|6648.68|6648.68|6649.64|6649.64|6649.64|6649.64|6648.68|6648.68|0
1760609750000|2025-10-16 10:15:50|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|0
1760609760000|2025-10-16 10:16:00|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|0
1760609780000|2025-10-16 10:16:20|6648.9|6648.9|6648.77|6648.77|6648.9|6648.9|6648.77|6648.77|0
1760609790000|2025-10-16 10:16:30|6648.94|6648.94|6647.72|6647.72|6648.94|6648.94|6647.72|6647.72|0
1760609800000|2025-10-16 10:16:40|6647.69|6647.69|6645.65|6645.65|6647.69|6647.69|6645.65|6645.65|0
1760609820000|2025-10-16 10:17:00|6645.64|6645.64|6645.34|6645.34|6645.64|6645.64|6645.34|6645.34|0
1760609830000|2025-10-16 10:17:10|6645.98|6645.98|6645.66|6645.66|6645.98|6645.98|6645.66|6645.66|0
1760609840000|2025-10-16 10:17:20|6645.34|6645.34|6642.55|6642.55|6645.34|6645.34|6642.55|6642.55|0
1760609850000|2025-10-16 10:17:30|6642.23|6642.23|6641.02|6641.02|6642.23|6642.23|6641.02|6641.02|0
1760609860000|2025-10-16 10:17:40|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|0
1760609870000|2025-10-16 10:17:50|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|0
1760609900000|2025-10-16 10:18:20|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|0
1760609910000|2025-10-16 10:18:30|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|0
1760609930000|2025-10-16 10:18:50|6639.33|6639.33|6639.17|6639.17|6639.47|6639.47|6639.17|6639.17|0
1760609960000|2025-10-16 10:19:20|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|0
1760609970000|2025-10-16 10:19:30|6639.1|6639.1|6638.02|6638.02|6639.1|6639.1|6638.02|6638.02|0
1760609980000|2025-10-16 10:19:40|6637.75|6637.75|6637.19|6637.19|6637.75|6637.75|6637.19|6637.19|0
1760610010000|2025-10-16 10:20:10|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|0
1760610050000|2025-10-16 10:20:50|6636.94|6636.94|6636.81|6636.81|6636.94|6636.94|6636.81|6636.81|0
1760610060000|2025-10-16 10:21:00|6636.49|6636.49|6636.04|6636.04|6636.49|6636.49|6636.04|6636.04|0
1760610070000|2025-10-16 10:21:10|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|0
1760610090000|2025-10-16 10:21:30|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|0
1760610100000|2025-10-16 10:21:40|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|0
1760610110000|2025-10-16 10:21:50|6637.07|6637.07|6636.96|6636.96|6637.07|6637.07|6636.96|6636.96|0
1760610120000|2025-10-16 10:22:00|6636.83|6636.83|6636.83|6636.83|6636.83|6636.83|6636.83|6636.83|0
1760610130000|2025-10-16 10:22:10|6636.66|6636.66|6636.36|6636.36|6636.66|6636.66|6636.36|6636.36|0
1760610140000|2025-10-16 10:22:20|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|0
1760610150000|2025-10-16 10:22:30|6634.08|6634.08|6634.79|6634.79|6635.05|6635.05|6634.08|6634.08|0
1760610160000|2025-10-16 10:22:40|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6634.79|6634.79|0
1760610210000|2025-10-16 10:23:30|6635.65|6635.65|6635.36|6635.36|6635.65|6635.65|6635.36|6635.36|0
1760610230000|2025-10-16 10:23:50|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|0
1760610250000|2025-10-16 10:24:10|6635.15|6635.15|6635.45|6635.45|6635.45|6635.45|6635.15|6635.15|0
1760610260000|2025-10-16 10:24:20|6636.1|6636.1|6636.42|6636.42|6636.42|6636.42|6636.1|6636.1|0
1760610270000|2025-10-16 10:24:30|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|0
1760610290000|2025-10-16 10:24:50|6635.87|6635.87|6635.29|6635.29|6635.87|6635.87|6635.29|6635.29|0
1760610300000|2025-10-16 10:25:00|6634.99|6634.99|6634.83|6634.83|6634.99|6634.99|6634.61|6634.61|0
1760610330000|2025-10-16 10:25:30|6635.05|6635.05|6634.83|6634.83|6635.05|6635.05|6634.83|6634.83|0
1760610350000|2025-10-16 10:25:50|6634.8|6634.8|6634.79|6634.79|6634.8|6634.8|6634.79|6634.79|0
1760610360000|2025-10-16 10:26:00|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|0
1760610390000|2025-10-16 10:26:30|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|0
1760610410000|2025-10-16 10:26:50|6635.14|6635.14|6635.14|6635.14|6635.14|6635.14|6635.14|6635.14|0
1760610420000|2025-10-16 10:27:00|6635.27|6635.27|6635.27|6635.27|6635.27|6635.27|6635.27|6635.27|0
1760610450000|2025-10-16 10:27:30|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|0
1760610460000|2025-10-16 10:27:40|6635.01|6635.01|6633.69|6633.69|6635.01|6635.01|6633.69|6633.69|0
1760610470000|2025-10-16 10:27:50|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|0
1760610480000|2025-10-16 10:28:00|6633.58|6633.58|6633.88|6633.88|6633.88|6633.88|6633.58|6633.58|0
1760610490000|2025-10-16 10:28:10|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|0
1760610510000|2025-10-16 10:28:30|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|0
1760610530000|2025-10-16 10:28:50|6633.46|6633.46|6633.24|6633.24|6633.46|6633.46|6633.24|6633.24|0
1760610540000|2025-10-16 10:29:00|6633.27|6633.27|6632.9|6632.9|6633.27|6633.27|6632.9|6632.9|0
1760610610000|2025-10-16 10:30:10|6632.58|6632.58|6632.45|6632.45|6632.58|6632.58|6632.45|6632.45|0
1760610620000|2025-10-16 10:30:20|6632.12|6632.12|6632.12|6632.12|6632.12|6632.12|6632.12|6632.12|0
1760610650000|2025-10-16 10:30:50|6632.15|6632.15|6632.16|6632.16|6632.16|6632.16|6632.15|6632.15|0
1760610660000|2025-10-16 10:31:00|6632.33|6632.33|6634.61|6634.61|6634.61|6634.61|6632.33|6632.33|0
1760610680000|2025-10-16 10:31:20|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|0
1760610690000|2025-10-16 10:31:30|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|0
1760610720000|2025-10-16 10:32:00|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|0
1760610730000|2025-10-16 10:32:10|6633.65|6633.65|6633.8|6633.8|6633.8|6633.8|6633.61|6633.61|0
1760610740000|2025-10-16 10:32:20|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|0
1760610760000|2025-10-16 10:32:40|6633.4|6633.4|6632.92|6632.92|6633.4|6633.4|6632.92|6632.92|0
1760610800000|2025-10-16 10:33:20|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|0
1760610810000|2025-10-16 10:33:30|6632.63|6632.63|6632.61|6632.61|6632.63|6632.63|6632.61|6632.61|0
1760610830000|2025-10-16 10:33:50|6632.39|6632.39|6631.94|6631.94|6632.39|6632.39|6631.94|6631.94|0
1760610840000|2025-10-16 10:34:00|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|0
1760610900000|2025-10-16 10:35:00|6631.91|6631.91|6631.91|6631.91|6631.91|6631.91|6631.91|6631.91|0
1760610910000|2025-10-16 10:35:10|6631.78|6631.78|6632.43|6632.43|6632.43|6632.43|6631.78|6631.78|0
1760610940000|2025-10-16 10:35:40|6632.41|6632.41|6631.83|6631.83|6632.41|6632.41|6631.83|6631.83|0
1760610950000|2025-10-16 10:35:50|6631.84|6631.84|6631.07|6631.07|6631.84|6631.84|6631.07|6631.07|0
1760610960000|2025-10-16 10:36:00|6630.89|6630.89|6629.58|6629.58|6630.89|6630.89|6629.58|6629.58|0
1760610970000|2025-10-16 10:36:10|6629.54|6629.54|6629.4|6629.4|6629.54|6629.54|6629.4|6629.4|0
1760610990000|2025-10-16 10:36:30|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|0
1760611010000|2025-10-16 10:36:50|6629.36|6629.36|6629.23|6629.23|6629.36|6629.36|6629.23|6629.23|0
1760611040000|2025-10-16 10:37:20|6629.39|6629.39|6629.61|6629.61|6629.61|6629.61|6629.39|6629.39|0
1760611050000|2025-10-16 10:37:30|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|0
1760611060000|2025-10-16 10:37:40|6629.69|6629.69|6629.72|6629.72|6629.72|6629.72|6629.69|6629.69|0
1760611070000|2025-10-16 10:37:50|6630.2|6630.2|6630.31|6630.31|6630.82|6630.82|6630.2|6630.2|0
1760611080000|2025-10-16 10:38:00|6630.01|6630.01|6629.75|6629.75|6630.01|6630.01|6629.75|6629.75|0
1760611090000|2025-10-16 10:38:10|6629.45|6629.45|6629.62|6629.62|6629.62|6629.62|6629.45|6629.45|0
1760611100000|2025-10-16 10:38:20|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|0
1760611110000|2025-10-16 10:38:30|6629.66|6629.66|6629.48|6629.48|6629.66|6629.66|6629.48|6629.48|0
1760611140000|2025-10-16 10:39:00|6629.18|6629.18|6629.18|6629.18|6629.18|6629.18|6629.18|6629.18|0
1760611160000|2025-10-16 10:39:20|6629.51|6629.51|6630.01|6630.01|6630.01|6630.01|6629.51|6629.51|0
1760611170000|2025-10-16 10:39:30|6629.88|6629.88|6629.75|6629.75|6629.88|6629.88|6629.75|6629.75|0
1760611180000|2025-10-16 10:39:40|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|0
1760611210000|2025-10-16 10:40:10|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|0
1760611290000|2025-10-16 10:41:30|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|0
1760611310000|2025-10-16 10:41:50|6629.87|6629.87|6630.38|6630.38|6630.38|6630.38|6629.87|6629.87|0
1760611320000|2025-10-16 10:42:00|6630.41|6630.41|6629.6|6629.6|6630.41|6630.41|6629.6|6629.6|0
1760611370000|2025-10-16 10:42:50|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|0
1760611380000|2025-10-16 10:43:00|6629.42|6629.42|6629.1|6629.1|6629.42|6629.42|6629.1|6629.1|0
1760611410000|2025-10-16 10:43:30|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|0
1760611420000|2025-10-16 10:43:40|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|0
1760611440000|2025-10-16 10:44:00|6629.27|6629.27|6629.66|6629.66|6629.66|6629.66|6629.27|6629.27|0
1760611470000|2025-10-16 10:44:30|6627.61|6627.61|6625.71|6625.71|6627.61|6627.61|6625.71|6625.71|0
1760611480000|2025-10-16 10:44:40|6625.36|6625.36|6623.84|6623.84|6625.36|6625.36|6623.84|6623.84|0
1760611490000|2025-10-16 10:44:50|6624.07|6624.07|6624.1|6624.1|6624.1|6624.1|6624.07|6624.07|0
1760611500000|2025-10-16 10:45:00|6624.12|6624.12|6624.13|6624.13|6624.13|6624.13|6624.12|6624.12|0
1760611510000|2025-10-16 10:45:10|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|0
1760611550000|2025-10-16 10:45:50|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|0
1760611570000|2025-10-16 10:46:10|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|0
1760611600000|2025-10-16 10:46:40|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|0
1760611610000|2025-10-16 10:46:50|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|0
1760611620000|2025-10-16 10:47:00|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|0
1760611630000|2025-10-16 10:47:10|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|0
1760611660000|2025-10-16 10:47:40|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|0
1760611680000|2025-10-16 10:48:00|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|0
1760611700000|2025-10-16 10:48:20|6625.21|6625.21|6626.22|6626.22|6626.22|6626.22|6625.21|6625.21|0
1760611720000|2025-10-16 10:48:40|6626.09|6626.09|6625.87|6625.87|6626.09|6626.09|6625.87|6625.87|0
1760611760000|2025-10-16 10:49:20|6625.14|6625.14|6624.84|6624.84|6625.14|6625.14|6624.84|6624.84|0
1760611810000|2025-10-16 10:50:10|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|0
1760611820000|2025-10-16 10:50:20|6624.43|6624.43|6624.25|6624.25|6624.43|6624.43|6624.25|6624.25|0
1760611850000|2025-10-16 10:50:50|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|0
1760611860000|2025-10-16 10:51:00|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|0
1760611880000|2025-10-16 10:51:20|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|0
1760611920000|2025-10-16 10:52:00|6623.32|6623.32|6624.28|6624.28|6624.28|6624.28|6623.32|6623.32|0
1760611940000|2025-10-16 10:52:20|6624.67|6624.67|6626.23|6626.23|6626.23|6626.23|6624.67|6624.67|0
1760611970000|2025-10-16 10:52:50|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|0
1760611980000|2025-10-16 10:53:00|6626.59|6626.59|6626.36|6626.36|6626.59|6626.59|6626.36|6626.36|0
1760612010000|2025-10-16 10:53:30|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|0
1760612020000|2025-10-16 10:53:40|6626.76|6626.76|6626.94|6626.94|6627.07|6627.07|6626.63|6626.63|0
1760612030000|2025-10-16 10:53:50|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|0
1760612040000|2025-10-16 10:54:00|6627.46|6627.46|6627.47|6627.47|6627.47|6627.47|6627.46|6627.46|0
1760612060000|2025-10-16 10:54:20|6629.04|6629.04|6629.04|6629.04|6629.04|6629.04|6629.04|6629.04|0
1760612070000|2025-10-16 10:54:30|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|0
1760612090000|2025-10-16 10:54:50|6629.41|6629.41|6630.31|6630.31|6630.31|6630.31|6629.41|6629.41|0
1760612100000|2025-10-16 10:55:00|6630.61|6630.61|6631.73|6631.73|6631.73|6631.73|6630.61|6630.61|0
1760612140000|2025-10-16 10:55:40|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|0
1760612150000|2025-10-16 10:55:50|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|0
1760612160000|2025-10-16 10:56:00|6632.11|6632.11|6632.43|6632.43|6632.43|6632.43|6632.11|6632.11|0
1760612190000|2025-10-16 10:56:30|6632.44|6632.44|6632.45|6632.45|6632.45|6632.45|6632.44|6632.44|0
1760612200000|2025-10-16 10:56:40|6632.75|6632.75|6633.9|6633.9|6633.9|6633.9|6632.74|6632.74|0
1760612210000|2025-10-16 10:56:50|6634.35|6634.35|6635|6635|6635|6635|6634.35|6634.35|0
1760612220000|2025-10-16 10:57:00|6635.13|6635.13|6634.89|6634.89|6635.13|6635.13|6634.86|6634.86|0
1760612230000|2025-10-16 10:57:10|6635.22|6635.22|6635.06|6635.06|6635.22|6635.22|6635.06|6635.06|0
1760612260000|2025-10-16 10:57:40|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|0
1760612270000|2025-10-16 10:57:50|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|0
1760612280000|2025-10-16 10:58:00|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|0
1760612320000|2025-10-16 10:58:40|6633.57|6633.57|6633.34|6633.34|6633.57|6633.57|6633.34|6633.34|0
1760612330000|2025-10-16 10:58:50|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|0
1760612350000|2025-10-16 10:59:10|6633.96|6633.96|6634.45|6634.45|6634.45|6634.45|6633.96|6633.96|0
1760612360000|2025-10-16 10:59:20|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|0
1760612380000|2025-10-16 10:59:40|6634.45|6634.45|6634.54|6634.54|6634.57|6634.57|6634.45|6634.45|0
1760612390000|2025-10-16 10:59:50|6634.67|6634.67|6634.42|6634.42|6634.67|6634.67|6634.42|6634.42|0
1760612400000|2025-10-16 11:00:00|6634.16|6634.16|6634.89|6634.89|6634.89|6634.89|6633.68|6633.68|0
1760612430000|2025-10-16 11:00:30|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|0
1760612440000|2025-10-16 11:00:40|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|0
1760612460000|2025-10-16 11:01:00|6635.72|6635.72|6637.34|6637.34|6637.34|6637.34|6635.72|6635.72|0
1760612470000|2025-10-16 11:01:10|6637.56|6637.56|6637.86|6637.86|6637.86|6637.86|6637.56|6637.56|0
1760612510000|2025-10-16 11:01:50|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|0
1760612520000|2025-10-16 11:02:00|6637.97|6637.97|6637.96|6637.96|6637.97|6637.97|6637.96|6637.96|0
1760612530000|2025-10-16 11:02:10|6637.83|6637.83|6638.16|6638.16|6638.16|6638.16|6637.83|6637.83|0
1760612540000|2025-10-16 11:02:20|6638.33|6638.33|6639.05|6639.05|6639.05|6639.05|6638.33|6638.33|0
1760612570000|2025-10-16 11:02:50|6639.22|6639.22|6639.87|6639.87|6639.87|6639.87|6639.22|6639.22|0
1760612580000|2025-10-16 11:03:00|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|0
1760612590000|2025-10-16 11:03:10|6639.92|6639.92|6638.67|6638.67|6639.92|6639.92|6638.67|6638.67|0
1760612600000|2025-10-16 11:03:20|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|0
1760612650000|2025-10-16 11:04:10|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|0
1760612670000|2025-10-16 11:04:30|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|0
1760612680000|2025-10-16 11:04:40|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|0
1760612690000|2025-10-16 11:04:50|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|0
1760612710000|2025-10-16 11:05:10|6637.83|6637.83|6637.83|6637.83|6637.83|6637.83|6637.83|6637.83|0
1760612720000|2025-10-16 11:05:20|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|0
1760612730000|2025-10-16 11:05:30|6638.3|6638.3|6638.62|6638.62|6638.62|6638.62|6638.3|6638.3|0
1760612750000|2025-10-16 11:05:50|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|0
1760612760000|2025-10-16 11:06:00|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|0
1760612770000|2025-10-16 11:06:10|6637.97|6637.97|6635.6|6635.6|6637.97|6637.97|6635.6|6635.6|0
1760612780000|2025-10-16 11:06:20|6635.47|6635.47|6635.1|6635.1|6635.6|6635.6|6635.1|6635.1|0
1760612790000|2025-10-16 11:06:30|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|0
1760612830000|2025-10-16 11:07:10|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|0
1760612860000|2025-10-16 11:07:40|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|0
1760612870000|2025-10-16 11:07:50|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|0
1760612880000|2025-10-16 11:08:00|6635.96|6635.96|6635.84|6635.84|6635.96|6635.96|6635.79|6635.79|0
1760612890000|2025-10-16 11:08:10|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|0
1760612920000|2025-10-16 11:08:40|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|0
1760612960000|2025-10-16 11:09:20|6635.82|6635.82|6636.71|6636.71|6636.71|6636.71|6635.82|6635.82|0
1760613000000|2025-10-16 11:10:00|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|0
1760613030000|2025-10-16 11:10:30|6636.95|6636.95|6637.17|6637.17|6637.17|6637.17|6636.95|6636.95|0
1760613050000|2025-10-16 11:10:50|6637.31|6637.31|6637.6|6637.6|6637.6|6637.6|6637.31|6637.31|0
1760613060000|2025-10-16 11:11:00|6637.31|6637.31|6637.1|6637.1|6638.14|6638.14|6637.1|6637.1|0
1760613070000|2025-10-16 11:11:10|6637.14|6637.14|6637.7|6637.7|6637.78|6637.78|6637.14|6637.14|0
1760613080000|2025-10-16 11:11:20|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.31|6637.31|0
1760613090000|2025-10-16 11:11:30|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|0
1760613130000|2025-10-16 11:12:10|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|0
1760613140000|2025-10-16 11:12:20|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|0
1760613160000|2025-10-16 11:12:40|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|0
1760613180000|2025-10-16 11:13:00|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|0
1760613230000|2025-10-16 11:13:50|6637.61|6637.61|6637.61|6637.61|6637.79|6637.79|6637.61|6637.61|0
1760613240000|2025-10-16 11:14:00|6638.21|6638.21|6638.21|6638.21|6638.21|6638.21|6638.21|6638.21|0
1760613250000|2025-10-16 11:14:10|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|0
1760613270000|2025-10-16 11:14:30|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1760613290000|2025-10-16 11:14:50|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|0
1760613300000|2025-10-16 11:15:00|6640.39|6640.39|6640.63|6640.63|6640.63|6640.63|6640.39|6640.39|0
1760613310000|2025-10-16 11:15:10|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|0
1760613320000|2025-10-16 11:15:20|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|0
1760613390000|2025-10-16 11:16:30|6642.34|6642.34|6642.73|6642.73|6642.73|6642.73|6642.34|6642.34|0
1760613410000|2025-10-16 11:16:50|6642.75|6642.75|6642.62|6642.62|6642.75|6642.75|6642.62|6642.62|0
1760613430000|2025-10-16 11:17:10|6642.17|6642.17|6642.22|6642.22|6642.22|6642.22|6642|6642|0
1760613450000|2025-10-16 11:17:30|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|0
1760613470000|2025-10-16 11:17:50|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|0
1760613500000|2025-10-16 11:18:20|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|0
1760613510000|2025-10-16 11:18:30|6642.23|6642.23|6642.22|6642.22|6642.23|6642.23|6642.22|6642.22|0
1760613530000|2025-10-16 11:18:50|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|0
1760613540000|2025-10-16 11:19:00|6642.55|6642.55|6642.78|6642.78|6642.78|6642.78|6642.55|6642.55|0
1760613560000|2025-10-16 11:19:20|6644.39|6644.39|6644.65|6644.65|6644.65|6644.65|6644.39|6644.39|0
1760613590000|2025-10-16 11:19:50|6644|6644|6644|6644|6644|6644|6644|6644|0
1760613600000|2025-10-16 11:20:00|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1760613630000|2025-10-16 11:20:30|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|0
1760613650000|2025-10-16 11:20:50|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|0
1760613670000|2025-10-16 11:21:10|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1760613680000|2025-10-16 11:21:20|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|0
1760613690000|2025-10-16 11:21:30|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|0
1760613700000|2025-10-16 11:21:40|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|0
1760613710000|2025-10-16 11:21:50|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|0
1760613760000|2025-10-16 11:22:40|6645.71|6645.71|6645.93|6645.93|6645.93|6645.93|6645.71|6645.71|0
1760613770000|2025-10-16 11:22:50|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|0
1760613780000|2025-10-16 11:23:00|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|0
1760613790000|2025-10-16 11:23:10|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|0
1760613810000|2025-10-16 11:23:30|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|0
1760613840000|2025-10-16 11:24:00|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|0
1760613870000|2025-10-16 11:24:30|6648.37|6648.37|6648.81|6648.81|6648.81|6648.81|6648.37|6648.37|0
1760613880000|2025-10-16 11:24:40|6649.07|6649.07|6648.11|6648.11|6649.07|6649.07|6648.11|6648.11|0
1760613890000|2025-10-16 11:24:50|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|0
1760613900000|2025-10-16 11:25:00|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|0
1760613910000|2025-10-16 11:25:10|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|0
1760613920000|2025-10-16 11:25:20|6647.73|6647.73|6648.03|6648.03|6648.03|6648.03|6647.73|6647.73|0
1760613990000|2025-10-16 11:26:30|6648.02|6648.02|6648.28|6648.28|6648.33|6648.33|6648.02|6648.02|0
1760614000000|2025-10-16 11:26:40|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|0
1760614020000|2025-10-16 11:27:00|6648.68|6648.68|6648.85|6648.85|6648.85|6648.85|6648.68|6648.68|0
1760614070000|2025-10-16 11:27:50|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|0
1760614090000|2025-10-16 11:28:10|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|0
1760614100000|2025-10-16 11:28:20|6648.97|6648.97|6648.8|6648.8|6648.97|6648.97|6648.8|6648.8|0
1760614140000|2025-10-16 11:29:00|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|0
1760614160000|2025-10-16 11:29:20|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|0
1760614170000|2025-10-16 11:29:30|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|0
1760614180000|2025-10-16 11:29:40|6648.22|6648.22|6648.09|6648.09|6648.22|6648.22|6648.09|6648.09|0
1760614190000|2025-10-16 11:29:50|6647.96|6647.96|6648.28|6648.28|6648.28|6648.28|6647.96|6647.96|0
1760614200000|2025-10-16 11:30:00|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|0
1760614230000|2025-10-16 11:30:30|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|0
1760614250000|2025-10-16 11:30:50|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|0
1760614300000|2025-10-16 11:31:40|6647.59|6647.59|6647.46|6647.46|6647.59|6647.59|6647.46|6647.46|0
1760614310000|2025-10-16 11:31:50|6647.5|6647.5|6647.78|6647.78|6647.78|6647.78|6647.46|6647.46|0
1760614320000|2025-10-16 11:32:00|6647.46|6647.46|6646.59|6646.59|6647.46|6647.46|6646.59|6646.59|0
1760614330000|2025-10-16 11:32:10|6646.27|6646.27|6645.38|6645.38|6646.27|6646.27|6645.38|6645.38|0
1760614340000|2025-10-16 11:32:20|6645.35|6645.35|6644.58|6644.58|6645.35|6645.35|6644.58|6644.58|0
1760614350000|2025-10-16 11:32:30|6644.57|6644.57|6643.93|6643.93|6644.57|6644.57|6643.93|6643.93|0
1760614370000|2025-10-16 11:32:50|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|0
1760614380000|2025-10-16 11:33:00|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|6643.72|6643.72|0
1760614410000|2025-10-16 11:33:30|6643.72|6643.72|6643.37|6643.37|6643.72|6643.72|6643.37|6643.37|0
1760614420000|2025-10-16 11:33:40|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|0
1760614440000|2025-10-16 11:34:00|6643.02|6643.02|6642.15|6642.15|6643.02|6643.02|6642.15|6642.15|0
1760614480000|2025-10-16 11:34:40|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|0
1760614490000|2025-10-16 11:34:50|6642.35|6642.35|6642.09|6642.09|6642.35|6642.35|6642.09|6642.09|0
1760614550000|2025-10-16 11:35:50|6642.32|6642.32|6643.39|6643.39|6643.39|6643.39|6642.32|6642.32|0
1760614580000|2025-10-16 11:36:20|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|0
1760614590000|2025-10-16 11:36:30|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|0
1760614600000|2025-10-16 11:36:40|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|0
1760614610000|2025-10-16 11:36:50|6642.08|6642.08|6640.89|6640.89|6642.08|6642.08|6640.57|6640.57|0
1760614620000|2025-10-16 11:37:00|6640.57|6640.57|6639.41|6639.41|6640.57|6640.57|6639.41|6639.41|0
1760614630000|2025-10-16 11:37:10|6639.73|6639.73|6637.92|6637.92|6639.73|6639.73|6637.92|6637.92|0
1760614640000|2025-10-16 11:37:20|6637.91|6637.91|6637.56|6637.56|6637.91|6637.91|6637.56|6637.56|0
1760614650000|2025-10-16 11:37:30|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|0
1760614670000|2025-10-16 11:37:50|6637.16|6637.16|6636.86|6636.86|6637.16|6637.16|6636.86|6636.86|0
1760614680000|2025-10-16 11:38:00|6636.54|6636.54|6636.52|6636.52|6636.54|6636.54|6636.52|6636.52|0
1760614720000|2025-10-16 11:38:40|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|0
1760614730000|2025-10-16 11:38:50|6636.66|6636.66|6636.66|6636.66|6636.66|6636.66|6636.66|6636.66|0
1760614750000|2025-10-16 11:39:10|6628.48|6628.48|6624.99|6624.99|6628.48|6628.48|6624.86|6624.86|0
1760614760000|2025-10-16 11:39:20|6625.31|6625.31|6625.25|6625.25|6625.89|6625.89|6625.25|6625.25|0
1760614770000|2025-10-16 11:39:30|6625.51|6625.51|6625.42|6625.42|6625.74|6625.74|6625.42|6625.42|0
1760614780000|2025-10-16 11:39:40|6625.72|6625.72|6626.13|6626.13|6626.16|6626.16|6625.72|6625.72|0
1760614800000|2025-10-16 11:40:00|6625.89|6625.89|6625.27|6625.27|6625.89|6625.89|6625.27|6625.27|0
1760614810000|2025-10-16 11:40:10|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|0
1760614830000|2025-10-16 11:40:30|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|0
1760614840000|2025-10-16 11:40:40|6624.73|6624.73|6624.18|6624.18|6624.73|6624.73|6624.18|6624.18|0
1760614850000|2025-10-16 11:40:50|6623.73|6623.73|6623.73|6623.73|6623.73|6623.73|6623.73|6623.73|0
1760614860000|2025-10-16 11:41:00|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|0
1760614880000|2025-10-16 11:41:20|6624.44|6624.44|6624.74|6624.74|6624.74|6624.74|6624.44|6624.44|0
1760614910000|2025-10-16 11:41:50|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|0
1760614940000|2025-10-16 11:42:20|6624.23|6624.23|6623.77|6623.77|6624.23|6624.23|6623.45|6623.45|0
1760614950000|2025-10-16 11:42:30|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|0
1760614960000|2025-10-16 11:42:40|6623.98|6623.98|6624|6624|6624|6624|6623.98|6623.98|0
1760614970000|2025-10-16 11:42:50|6624.64|6624.64|6624.9|6624.9|6624.9|6624.9|6624.64|6624.64|0
1760614980000|2025-10-16 11:43:00|6624.77|6624.77|6624.41|6624.41|6624.77|6624.77|6624.41|6624.41|0
1760614990000|2025-10-16 11:43:10|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|0
1760615010000|2025-10-16 11:43:30|6623.33|6623.33|6622.68|6622.68|6623.33|6623.33|6622.68|6622.68|0
1760615030000|2025-10-16 11:43:50|6622.35|6622.35|6622.74|6622.74|6622.74|6622.74|6622.35|6622.35|0
1760615040000|2025-10-16 11:44:00|6622.61|6622.61|6623.43|6623.43|6623.66|6623.66|6622.61|6622.61|0
1760615050000|2025-10-16 11:44:10|6623.1|6623.1|6623.23|6623.23|6623.23|6623.23|6623.1|6623.1|0
1760615060000|2025-10-16 11:44:20|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|0
1760615080000|2025-10-16 11:44:40|6622.96|6622.96|6622.97|6622.97|6622.97|6622.97|6622.96|6622.96|0
1760615100000|2025-10-16 11:45:00|6622.74|6622.74|6623.61|6623.61|6623.74|6623.74|6622.74|6622.74|0
1760615110000|2025-10-16 11:45:10|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|0
1760615130000|2025-10-16 11:45:30|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|0
1760615140000|2025-10-16 11:45:40|6623.74|6623.74|6622.64|6622.64|6623.74|6623.74|6622.64|6622.64|0
1760615160000|2025-10-16 11:46:00|6622.98|6622.98|6623.3|6623.3|6623.3|6623.3|6622.98|6622.98|0
1760615170000|2025-10-16 11:46:10|6623.32|6623.32|6623.32|6623.32|6623.32|6623.32|6623.32|6623.32|0
1760615180000|2025-10-16 11:46:20|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|0
1760615190000|2025-10-16 11:46:30|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|0
1760615220000|2025-10-16 11:47:00|6623.84|6623.84|6624.14|6624.14|6624.14|6624.14|6623.84|6623.84|0
1760615230000|2025-10-16 11:47:10|6624.46|6624.46|6624.43|6624.43|6624.46|6624.46|6624.43|6624.43|0
1760615250000|2025-10-16 11:47:30|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|0
1760615280000|2025-10-16 11:48:00|6624.91|6624.91|6625.01|6625.01|6625.23|6625.23|6624.91|6624.91|0
1760615290000|2025-10-16 11:48:10|6624.56|6624.56|6624.42|6624.42|6624.56|6624.56|6624.42|6624.42|0
1760615300000|2025-10-16 11:48:20|6623.6|6623.6|6622.84|6622.84|6623.6|6623.6|6622.84|6622.84|0
1760615360000|2025-10-16 11:49:20|6622.2|6622.2|6621.9|6621.9|6622.2|6622.2|6621.9|6621.9|0
1760615390000|2025-10-16 11:49:50|6622.03|6622.03|6622.03|6622.03|6622.03|6622.03|6622.03|6622.03|0
1760615400000|2025-10-16 11:50:00|6622.35|6622.35|6622.67|6622.67|6622.67|6622.67|6622.35|6622.35|0
1760615410000|2025-10-16 11:50:10|6622.54|6622.54|6621.06|6621.06|6622.57|6622.57|6621.06|6621.06|0
1760615420000|2025-10-16 11:50:20|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|0
1760615450000|2025-10-16 11:50:50|6620.7|6620.7|6619.19|6619.19|6620.7|6620.7|6619.19|6619.19|0
1760615460000|2025-10-16 11:51:00|6619.06|6619.06|6616.91|6616.91|6619.06|6619.06|6616.68|6616.68|0
1760615470000|2025-10-16 11:51:10|6617.13|6617.13|6618.5|6618.5|6618.5|6618.5|6617.13|6617.13|0
1760615480000|2025-10-16 11:51:20|6618.94|6618.94|6618.94|6618.94|6618.94|6618.94|6618.94|6618.94|0
1760615490000|2025-10-16 11:51:30|6619.34|6619.34|6619.34|6619.34|6619.34|6619.34|6619.34|6619.34|0
1760615500000|2025-10-16 11:51:40|6619.63|6619.63|6620.16|6620.16|6620.16|6620.16|6619.63|6619.63|0
1760615530000|2025-10-16 11:52:10|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|0
1760615540000|2025-10-16 11:52:20|6620.32|6620.32|6620.34|6620.34|6620.34|6620.34|6620.32|6620.32|0
1760615550000|2025-10-16 11:52:30|6620.36|6620.36|6620.36|6620.36|6620.36|6620.36|6620.36|6620.36|0
1760615620000|2025-10-16 11:53:40|6620.39|6620.39|6620.72|6620.72|6620.72|6620.72|6620.39|6620.39|0
1760615650000|2025-10-16 11:54:10|6621.02|6621.02|6621.46|6621.46|6621.46|6621.46|6621.02|6621.02|0
1760615660000|2025-10-16 11:54:20|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|0
1760615670000|2025-10-16 11:54:30|6621.65|6621.65|6622.21|6622.21|6622.21|6622.21|6621.65|6621.65|0
1760615680000|2025-10-16 11:54:40|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|0
1760615690000|2025-10-16 11:54:50|6621.92|6621.92|6621.71|6621.71|6621.97|6621.97|6621.71|6621.71|0
1760615700000|2025-10-16 11:55:00|6621.69|6621.69|6621.69|6621.69|6621.69|6621.69|6621.69|6621.69|0
1760615710000|2025-10-16 11:55:10|6621.78|6621.78|6622.08|6622.08|6622.08|6622.08|6621.78|6621.78|0
1760615720000|2025-10-16 11:55:20|6621.75|6621.75|6621.78|6621.78|6621.78|6621.78|6621.75|6621.75|0
1760615730000|2025-10-16 11:55:30|6622.01|6622.01|6622.23|6622.23|6622.23|6622.23|6622.01|6622.01|0
1760615740000|2025-10-16 11:55:40|6622.55|6622.55|6622.55|6622.55|6622.55|6622.55|6622.55|6622.55|0
1760615780000|2025-10-16 11:56:20|6622.72|6622.72|6622.5|6622.5|6622.72|6622.72|6622.5|6622.5|0
1760615790000|2025-10-16 11:56:30|6622.18|6622.18|6621.59|6621.59|6622.18|6622.18|6621.59|6621.59|0
1760615830000|2025-10-16 11:57:10|6621.57|6621.57|6621.21|6621.21|6621.59|6621.59|6621.21|6621.21|0
1760615850000|2025-10-16 11:57:30|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|0
1760615870000|2025-10-16 11:57:50|6621.26|6621.26|6621.88|6621.88|6621.88|6621.88|6621.26|6621.26|0
1760615880000|2025-10-16 11:58:00|6621.9|6621.9|6621.9|6621.9|6621.9|6621.9|6621.9|6621.9|0
1760615900000|2025-10-16 11:58:20|6622.35|6622.35|6622.16|6622.16|6622.35|6622.35|6622.16|6622.16|0
1760615910000|2025-10-16 11:58:30|6622.38|6622.38|6622.38|6622.38|6622.38|6622.38|6622.38|6622.38|0
1760615930000|2025-10-16 11:58:50|6622.4|6622.4|6622.4|6622.4|6622.4|6622.4|6622.4|6622.4|0
1760615940000|2025-10-16 11:59:00|6622.53|6622.53|6622.08|6622.08|6622.53|6622.53|6622.08|6622.08|0
1760615950000|2025-10-16 11:59:10|6621.76|6621.76|6621.43|6621.43|6621.76|6621.76|6621.43|6621.43|0
1760615960000|2025-10-16 11:59:20|6620.99|6620.99|6620.86|6620.86|6620.99|6620.99|6620.86|6620.86|0
1760615970000|2025-10-16 11:59:30|6620.82|6620.82|6620.49|6620.49|6620.82|6620.82|6620.49|6620.49|0
1760615980000|2025-10-16 11:59:40|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|0
1760615990000|2025-10-16 11:59:50|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|0
1760616000000|2025-10-16 12:00:00|6620.62|6620.62|6620.62|6620.62|6620.76|6620.76|6620.62|6620.62|0
1760616010000|2025-10-16 12:00:10|6620.3|6620.3|6619.35|6619.35|6620.3|6620.3|6619.35|6619.35|0
1760616020000|2025-10-16 12:00:20|6619.99|6619.99|6619.16|6619.16|6620.12|6620.12|6619.16|6619.16|0
1760616030000|2025-10-16 12:00:30|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|0
1760616040000|2025-10-16 12:00:40|6618.6|6618.6|6618.13|6618.13|6618.6|6618.6|6618.13|6618.13|0
1760616050000|2025-10-16 12:00:50|6617.48|6617.48|6616.81|6616.81|6617.48|6617.48|6616.68|6616.68|0
1760616060000|2025-10-16 12:01:00|6617.13|6617.13|6617.94|6617.94|6617.94|6617.94|6617.13|6617.13|0
1760616070000|2025-10-16 12:01:10|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|0
1760616080000|2025-10-16 12:01:20|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|0
1760616110000|2025-10-16 12:01:50|6618.73|6618.73|6618.9|6618.9|6618.9|6618.9|6618.73|6618.73|0
1760616130000|2025-10-16 12:02:10|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|0
1760616150000|2025-10-16 12:02:30|6618.95|6618.95|6618.34|6618.34|6618.95|6618.95|6618.34|6618.34|0
1760616170000|2025-10-16 12:02:50|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|0
1760616190000|2025-10-16 12:03:10|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|0
1760616200000|2025-10-16 12:03:20|6618.92|6618.92|6619.05|6619.05|6619.05|6619.05|6618.92|6618.92|0
1760616220000|2025-10-16 12:03:40|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|0
1760616230000|2025-10-16 12:03:50|6619.37|6619.37|6619.04|6619.04|6619.37|6619.37|6619.04|6619.04|0
1760616240000|2025-10-16 12:04:00|6619.27|6619.27|6618.46|6618.46|6619.27|6619.27|6618.46|6618.46|0
1760616250000|2025-10-16 12:04:10|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|0
1760616290000|2025-10-16 12:04:50|6618.16|6618.16|6617.86|6617.86|6618.16|6618.16|6617.86|6617.86|0
1760616300000|2025-10-16 12:05:00|6617.43|6617.43|6616.52|6616.52|6617.43|6617.43|6616.2|6616.2|0
1760616310000|2025-10-16 12:05:10|6615.88|6615.88|6615.89|6615.89|6615.89|6615.89|6615.88|6615.88|0
1760616320000|2025-10-16 12:05:20|6616.21|6616.21|6616.04|6616.04|6616.21|6616.21|6616.04|6616.04|0
1760616330000|2025-10-16 12:05:30|6616.07|6616.07|6616.11|6616.11|6616.11|6616.11|6616.07|6616.07|0
1760616360000|2025-10-16 12:06:00|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|0
1760616370000|2025-10-16 12:06:10|6616.39|6616.39|6616.37|6616.37|6616.39|6616.39|6616.37|6616.37|0
1760616380000|2025-10-16 12:06:20|6616.63|6616.63|6615.34|6615.34|6616.63|6616.63|6615.34|6615.34|0
1760616390000|2025-10-16 12:06:30|6615.66|6615.66|6615.66|6615.66|6615.66|6615.66|6615.66|6615.66|0
1760616400000|2025-10-16 12:06:40|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|0
1760616410000|2025-10-16 12:06:50|6616.26|6616.26|6617.11|6617.11|6617.11|6617.11|6616.26|6616.26|0
1760616430000|2025-10-16 12:07:10|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|0
1760616450000|2025-10-16 12:07:30|6619.43|6619.43|6619.75|6619.75|6619.75|6619.75|6619.43|6619.43|0
1760616460000|2025-10-16 12:07:40|6620.07|6620.07|6620.03|6620.03|6620.07|6620.07|6619.85|6619.85|0
1760616490000|2025-10-16 12:08:10|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|0
1760616540000|2025-10-16 12:09:00|6620|6620|6620|6620|6620|6620|6620|6620|0
1760616550000|2025-10-16 12:09:10|6619.87|6619.87|6619.64|6619.64|6619.87|6619.87|6619.64|6619.64|0
1760616580000|2025-10-16 12:09:40|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|0
1760616600000|2025-10-16 12:10:00|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|0
1760616610000|2025-10-16 12:10:10|6619.29|6619.29|6619.23|6619.23|6619.29|6619.29|6619.23|6619.23|0
1760616640000|2025-10-16 12:10:40|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|0
1760616660000|2025-10-16 12:11:00|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|0
1760616710000|2025-10-16 12:11:50|6618.49|6618.49|6618.83|6618.83|6618.83|6618.83|6618.49|6618.49|0
1760616750000|2025-10-16 12:12:30|6618.51|6618.51|6617.54|6617.54|6618.51|6618.51|6617.54|6617.54|0
1760616770000|2025-10-16 12:12:50|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|0
1760616780000|2025-10-16 12:13:00|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|0
1760616810000|2025-10-16 12:13:30|6616.59|6616.59|6613.59|6613.59|6616.59|6616.59|6613.59|6613.59|0
1760616820000|2025-10-16 12:13:40|6614.24|6614.24|6614.21|6614.21|6614.24|6614.24|6614.21|6614.21|0
1760616850000|2025-10-16 12:14:10|6614.24|6614.24|6614.24|6614.24|6614.24|6614.24|6614.24|6614.24|0
1760616870000|2025-10-16 12:14:30|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|0
1760616880000|2025-10-16 12:14:40|6613.89|6613.89|6613.68|6613.68|6613.89|6613.89|6613.68|6613.68|0
1760616900000|2025-10-16 12:15:00|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|0
1760616910000|2025-10-16 12:15:10|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|0
1760616920000|2025-10-16 12:15:20|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|0
1760616930000|2025-10-16 12:15:30|6613.61|6613.61|6613.78|6613.78|6613.78|6613.78|6613.61|6613.61|0
1760616940000|2025-10-16 12:15:40|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|0
1760616970000|2025-10-16 12:16:10|6614.07|6614.07|6614.03|6614.03|6614.07|6614.07|6614.03|6614.03|0
1760616990000|2025-10-16 12:16:30|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|0
1760617010000|2025-10-16 12:16:50|6614.68|6614.68|6616.18|6616.18|6616.18|6616.18|6614.68|6614.68|0
1760617020000|2025-10-16 12:17:00|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|0
1760617030000|2025-10-16 12:17:10|6616.37|6616.37|6617.27|6617.27|6617.27|6617.27|6616.37|6616.37|0
1760617040000|2025-10-16 12:17:20|6617.5|6617.5|6617.5|6617.5|6617.5|6617.5|6617.5|6617.5|0
1760617050000|2025-10-16 12:17:30|6617.17|6617.17|6616.43|6616.43|6617.17|6617.17|6616.43|6616.43|0
1760617070000|2025-10-16 12:17:50|6615.78|6615.78|6615.48|6615.48|6615.78|6615.78|6615.48|6615.48|0
1760617080000|2025-10-16 12:18:00|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|0
1760617120000|2025-10-16 12:18:40|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|0
1760617130000|2025-10-16 12:18:50|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|0
1760617150000|2025-10-16 12:19:10|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|0
1760617160000|2025-10-16 12:19:20|6615.11|6615.11|6615.11|6615.11|6615.11|6615.11|6615.11|6615.11|0
1760617180000|2025-10-16 12:19:40|6614.98|6614.98|6614.72|6614.72|6614.98|6614.98|6614.72|6614.72|0
1760617190000|2025-10-16 12:19:50|6614.73|6614.73|6615.37|6615.37|6615.69|6615.69|6614.73|6614.73|0
1760617200000|2025-10-16 12:20:00|6615.36|6615.36|6615.75|6615.75|6615.75|6615.75|6615.36|6615.36|0
1760617240000|2025-10-16 12:20:40|6616.69|6616.69|6617.02|6617.02|6617.02|6617.02|6616.69|6616.69|0
1760617260000|2025-10-16 12:21:00|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|0
1760617280000|2025-10-16 12:21:20|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|0
1760617310000|2025-10-16 12:21:50|6617.75|6617.75|6617.62|6617.62|6617.75|6617.75|6617.62|6617.62|0
1760617320000|2025-10-16 12:22:00|6617.65|6617.65|6616.98|6616.98|6617.71|6617.71|6616.96|6616.96|0
1760617330000|2025-10-16 12:22:10|6617.28|6617.28|6616.95|6616.95|6617.28|6617.28|6616.95|6616.95|0
1760617340000|2025-10-16 12:22:20|6616.82|6616.82|6617.14|6617.14|6617.14|6617.14|6616.82|6616.82|0
1760617430000|2025-10-16 12:23:50|6616.82|6616.82|6616.5|6616.5|6616.82|6616.82|6616.5|6616.5|0
1760617460000|2025-10-16 12:24:20|6616.8|6616.8|6618.02|6618.02|6618.02|6618.02|6616.8|6616.8|0
1760617480000|2025-10-16 12:24:40|6617.89|6617.89|6617.63|6617.63|6617.89|6617.89|6617.63|6617.63|0
1760617500000|2025-10-16 12:25:00|6617.33|6617.33|6617.01|6617.01|6617.33|6617.33|6617.01|6617.01|0
1760617520000|2025-10-16 12:25:20|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|0
1760617530000|2025-10-16 12:25:30|6616.89|6616.89|6616.88|6616.88|6616.89|6616.89|6616.88|6616.88|0
1760617560000|2025-10-16 12:26:00|6617.14|6617.14|6617.01|6617.01|6617.14|6617.14|6617.01|6617.01|0
1760617610000|2025-10-16 12:26:50|6616.88|6616.88|6617.01|6617.01|6617.01|6617.01|6616.88|6616.88|0
1760617630000|2025-10-16 12:27:10|6617.61|6617.61|6617.61|6617.61|6617.74|6617.74|6617.61|6617.61|0
1760617650000|2025-10-16 12:27:30|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|0
1760617660000|2025-10-16 12:27:40|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|0
1760617670000|2025-10-16 12:27:50|6618.43|6618.43|6619.84|6619.84|6619.84|6619.84|6618.43|6618.43|0
1760617680000|2025-10-16 12:28:00|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|0
1760617700000|2025-10-16 12:28:20|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|0
1760617710000|2025-10-16 12:28:30|6619.85|6619.85|6620.11|6620.11|6620.11|6620.11|6619.85|6619.85|0
1760617730000|2025-10-16 12:28:50|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|0
1760617740000|2025-10-16 12:29:00|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|0
1760617750000|2025-10-16 12:29:10|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|0
1760617760000|2025-10-16 12:29:20|6620.52|6620.52|6620.51|6620.51|6620.52|6620.52|6620.51|6620.51|0
1760617770000|2025-10-16 12:29:30|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|0
1760617790000|2025-10-16 12:29:50|6620.12|6620.12|6619.99|6619.99|6620.12|6620.12|6619.86|6619.86|0
1760617800000|2025-10-16 12:30:00|6620|6620|6619.57|6619.57|6620|6620|6619.57|6619.57|0
1760617810000|2025-10-16 12:30:10|6619.7|6619.7|6619.88|6619.88|6619.88|6619.88|6619.7|6619.7|0
1760617820000|2025-10-16 12:30:20|6620.27|6620.27|6620.27|6620.27|6620.27|6620.27|6620.27|6620.27|0
1760617850000|2025-10-16 12:30:50|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|0
1760617870000|2025-10-16 12:31:10|6620|6620|6620|6620|6620|6620|6620|6620|0
1760617900000|2025-10-16 12:31:40|6620.32|6620.32|6620.86|6620.86|6620.86|6620.86|6620.32|6620.32|0
1760617910000|2025-10-16 12:31:50|6622.2|6622.2|6622.05|6622.05|6622.37|6622.37|6622.05|6622.05|0
1760617920000|2025-10-16 12:32:00|6621.92|6621.92|6621.92|6621.92|6621.92|6621.92|6621.92|6621.92|0
1760617940000|2025-10-16 12:32:20|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|0
1760617950000|2025-10-16 12:32:30|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|0
1760617960000|2025-10-16 12:32:40|6622.89|6622.89|6624.61|6624.61|6624.61|6624.61|6622.89|6622.89|0
1760617980000|2025-10-16 12:33:00|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|0
1760618020000|2025-10-16 12:33:40|6624.46|6624.46|6623.28|6623.28|6624.46|6624.46|6623.28|6623.28|0
1760618040000|2025-10-16 12:34:00|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|0
1760618050000|2025-10-16 12:34:10|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|0
1760618090000|2025-10-16 12:34:50|6623.33|6623.33|6622.66|6622.66|6623.33|6623.33|6622.66|6622.66|0
1760618100000|2025-10-16 12:35:00|6622.57|6622.57|6621.37|6621.37|6622.57|6622.57|6621.37|6621.37|0
1760618110000|2025-10-16 12:35:10|6621.92|6621.92|6621.92|6621.92|6621.92|6621.92|6621.92|6621.92|0
1760618150000|2025-10-16 12:35:50|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|0
1760618160000|2025-10-16 12:36:00|6621.74|6621.74|6621.74|6621.74|6621.74|6621.74|6621.74|6621.74|0
1760618170000|2025-10-16 12:36:10|6622.39|6622.39|6622.07|6622.07|6622.39|6622.39|6622.07|6622.07|0
1760618180000|2025-10-16 12:36:20|6622.39|6622.39|6622.39|6622.39|6622.39|6622.39|6622.39|6622.39|0
1760618190000|2025-10-16 12:36:30|6622.71|6622.71|6623.16|6623.16|6623.16|6623.16|6622.71|6622.71|0
1760618210000|2025-10-16 12:36:50|6624.12|6624.12|6623.8|6623.8|6624.77|6624.77|6623.16|6623.16|0
1760618220000|2025-10-16 12:37:00|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|0
1760618230000|2025-10-16 12:37:10|6624.49|6624.49|6624.51|6624.51|6625.16|6625.16|6624.49|6624.49|0
1760618250000|2025-10-16 12:37:30|6624.19|6624.19|6623.76|6623.76|6624.19|6624.19|6623.76|6623.76|0
1760618260000|2025-10-16 12:37:40|6623.63|6623.63|6623.5|6623.5|6623.63|6623.63|6623.5|6623.5|0
1760618280000|2025-10-16 12:38:00|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|0
1760618300000|2025-10-16 12:38:20|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|0
1760618320000|2025-10-16 12:38:40|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|0
1760618340000|2025-10-16 12:39:00|6623.71|6623.71|6624.16|6624.16|6624.16|6624.16|6623.71|6623.71|0
1760618370000|2025-10-16 12:39:30|6624.48|6624.48|6624.47|6624.47|6624.48|6624.48|6624.47|6624.47|0
1760618380000|2025-10-16 12:39:40|6624.53|6624.53|6625.77|6625.77|6626.41|6626.41|6624.53|6624.53|0
1760618390000|2025-10-16 12:39:50|6626.11|6626.11|6626.56|6626.56|6626.56|6626.56|6626.11|6626.11|0
1760618400000|2025-10-16 12:40:00|6627.21|6627.21|6627.1|6627.1|6627.21|6627.21|6627.08|6627.08|0
1760618410000|2025-10-16 12:40:10|6627.75|6627.75|6627.69|6627.69|6627.86|6627.86|6627.69|6627.69|0
1760618420000|2025-10-16 12:40:20|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|0
1760618430000|2025-10-16 12:40:30|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|0
1760618450000|2025-10-16 12:40:50|6626.48|6626.48|6625.79|6625.79|6626.48|6626.48|6625.79|6625.79|0
1760618470000|2025-10-16 12:41:10|6625.1|6625.1|6625.1|6625.1|6625.1|6625.1|6625.1|6625.1|0
1760618480000|2025-10-16 12:41:20|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|0
1760618490000|2025-10-16 12:41:30|6625.58|6625.58|6625.88|6625.88|6625.88|6625.88|6625.58|6625.58|0
1760618500000|2025-10-16 12:41:40|6625.75|6625.75|6625.62|6625.62|6625.75|6625.75|6625.62|6625.62|0
1760618510000|2025-10-16 12:41:50|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|0
1760618520000|2025-10-16 12:42:00|6625.19|6625.19|6625.06|6625.06|6625.19|6625.19|6625.06|6625.06|0
1760618550000|2025-10-16 12:42:30|6625.12|6625.12|6625.12|6625.12|6625.25|6625.25|6625.12|6625.12|0
1760618560000|2025-10-16 12:42:40|6624.85|6624.85|6622.6|6622.6|6624.85|6624.85|6622.6|6622.6|0
1760618570000|2025-10-16 12:42:50|6622.28|6622.28|6622.25|6622.25|6622.28|6622.28|6622.25|6622.25|0
1760618580000|2025-10-16 12:43:00|6622.08|6622.08|6622.08|6622.08|6622.08|6622.08|6622.08|6622.08|0
1760618590000|2025-10-16 12:43:10|6622.12|6622.12|6621.79|6621.79|6622.12|6622.12|6621.79|6621.79|0
1760618620000|2025-10-16 12:43:40|6621.85|6621.85|6621.76|6621.76|6621.85|6621.85|6621.76|6621.76|0
1760618630000|2025-10-16 12:43:50|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|0
1760618700000|2025-10-16 12:45:00|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|0
1760618710000|2025-10-16 12:45:10|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|0
1760618730000|2025-10-16 12:45:30|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|0
1760618740000|2025-10-16 12:45:40|6621.62|6621.62|6621.27|6621.27|6621.62|6621.62|6621.27|6621.27|0
1760618750000|2025-10-16 12:45:50|6621.4|6621.4|6621.72|6621.72|6621.72|6621.72|6621.4|6621.4|0
1760618760000|2025-10-16 12:46:00|6622.02|6622.02|6622.28|6622.28|6622.28|6622.28|6622.02|6622.02|0
1760618770000|2025-10-16 12:46:10|6622.76|6622.76|6622.71|6622.71|6622.76|6622.76|6622.71|6622.71|0
1760618780000|2025-10-16 12:46:20|6623.03|6623.03|6623.35|6623.35|6623.35|6623.35|6623.03|6623.03|0
1760618800000|2025-10-16 12:46:40|6624|6624|6624.5|6624.5|6624.5|6624.5|6624|6624|0
1760618810000|2025-10-16 12:46:50|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|0
1760618820000|2025-10-16 12:47:00|6624.63|6624.63|6625.08|6625.08|6625.08|6625.08|6624.63|6624.63|0
1760618830000|2025-10-16 12:47:10|6625.73|6625.73|6625.86|6625.86|6625.86|6625.86|6625.73|6625.73|0
1760618860000|2025-10-16 12:47:40|6625.21|6625.21|6624.44|6624.44|6625.21|6625.21|6624.44|6624.44|0
1760618870000|2025-10-16 12:47:50|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|0
1760618880000|2025-10-16 12:48:00|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|0
1760618890000|2025-10-16 12:48:10|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|0
1760618900000|2025-10-16 12:48:20|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|0
1760618910000|2025-10-16 12:48:30|6625.61|6625.61|6626.06|6626.06|6626.06|6626.06|6625.61|6625.61|0
1760618920000|2025-10-16 12:48:40|6626.07|6626.07|6626.07|6626.07|6626.07|6626.07|6626.07|6626.07|0
1760618930000|2025-10-16 12:48:50|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|0
1760618940000|2025-10-16 12:49:00|6626.41|6626.41|6626.24|6626.24|6626.57|6626.57|6626.24|6626.24|0
1760618990000|2025-10-16 12:49:50|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|0
1760619010000|2025-10-16 12:50:10|6626.32|6626.32|6626.79|6626.79|6626.79|6626.79|6626.32|6626.32|0
1760619020000|2025-10-16 12:50:20|6627.43|6627.43|6637.31|6637.31|6638.85|6638.85|6627.43|6627.43|0
1760619030000|2025-10-16 12:50:30|6637.61|6637.61|6636.55|6636.55|6637.61|6637.61|6636.53|6636.53|0
1760619040000|2025-10-16 12:50:40|6636.26|6636.26|6635.71|6635.71|6636.26|6636.26|6635.71|6635.71|0
1760619050000|2025-10-16 12:50:50|6635.58|6635.58|6635.92|6635.92|6635.96|6635.96|6635.02|6635.02|0
1760619060000|2025-10-16 12:51:00|6635.88|6635.88|6635.9|6635.9|6635.93|6635.93|6635.88|6635.88|0
1760619070000|2025-10-16 12:51:10|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|0
1760619110000|2025-10-16 12:51:50|6636.65|6636.65|6636.13|6636.13|6636.65|6636.65|6636.13|6636.13|0
1760619120000|2025-10-16 12:52:00|6636.19|6636.19|6636.24|6636.24|6636.24|6636.24|6636.19|6636.19|0
1760619130000|2025-10-16 12:52:10|6636.21|6636.21|6635.89|6635.89|6636.21|6636.21|6635.89|6635.89|0
1760619140000|2025-10-16 12:52:20|6636.19|6636.19|6636.45|6636.45|6636.45|6636.45|6636.19|6636.19|0
1760619150000|2025-10-16 12:52:30|6636.19|6636.19|6635.78|6635.78|6636.19|6636.19|6635.74|6635.74|0
1760619160000|2025-10-16 12:52:40|6636.3|6636.3|6636.04|6636.04|6636.3|6636.3|6636.04|6636.04|0
1760619180000|2025-10-16 12:53:00|6636.08|6636.08|6635.44|6635.44|6636.08|6636.08|6635.44|6635.44|0
1760619190000|2025-10-16 12:53:10|6635.45|6635.45|6636.29|6636.29|6636.29|6636.29|6635.45|6635.45|0
1760619210000|2025-10-16 12:53:30|6637.47|6637.47|6637.64|6637.64|6637.77|6637.77|6637.47|6637.47|0
1760619230000|2025-10-16 12:53:50|6638.68|6638.68|6638.53|6638.53|6639.17|6639.17|6638.21|6638.21|0
1760619240000|2025-10-16 12:54:00|6638.21|6638.21|6637.88|6637.88|6638.21|6638.21|6637.88|6637.88|0
1760619250000|2025-10-16 12:54:10|6638.21|6638.21|6637.53|6637.53|6638.21|6638.21|6637.52|6637.52|0
1760619260000|2025-10-16 12:54:20|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|0
1760619280000|2025-10-16 12:54:40|6636.43|6636.43|6636.17|6636.17|6636.43|6636.43|6636.17|6636.17|0
1760619290000|2025-10-16 12:54:50|6636.49|6636.49|6636.03|6636.03|6636.82|6636.82|6636.03|6636.03|0
1760619300000|2025-10-16 12:55:00|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|0
1760619310000|2025-10-16 12:55:10|6637.21|6637.21|6638.33|6638.33|6638.66|6638.66|6637.21|6637.21|0
1760619320000|2025-10-16 12:55:20|6637.37|6637.37|6637.99|6637.99|6637.99|6637.99|6637.37|6637.37|0
1760619330000|2025-10-16 12:55:30|6638.63|6638.63|6638.31|6638.31|6638.63|6638.63|6638.31|6638.31|0
1760619340000|2025-10-16 12:55:40|6638.44|6638.44|6639.87|6639.87|6640.51|6640.51|6638.44|6638.44|0
1760619360000|2025-10-16 12:56:00|6640.51|6640.51|6640.19|6640.19|6640.84|6640.84|6640.19|6640.19|0
1760619370000|2025-10-16 12:56:10|6640.79|6640.79|6641.87|6641.87|6641.87|6641.87|6640.79|6640.79|0
1760619380000|2025-10-16 12:56:20|6641.81|6641.81|6641.68|6641.68|6641.81|6641.81|6641.68|6641.68|0
1760619390000|2025-10-16 12:56:30|6641.85|6641.85|6641.32|6641.32|6641.85|6641.85|6641.32|6641.32|0
1760619410000|2025-10-16 12:56:50|6641|6641|6640.7|6640.7|6641|6641|6640.7|6640.7|0
1760619420000|2025-10-16 12:57:00|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|0
1760619440000|2025-10-16 12:57:20|6639.88|6639.88|6639.75|6639.75|6639.88|6639.88|6639.75|6639.75|0
1760619450000|2025-10-16 12:57:30|6639.43|6639.43|6639.1|6639.1|6639.43|6639.43|6639.1|6639.1|0
1760619470000|2025-10-16 12:57:50|6639.05|6639.05|6639.18|6639.18|6639.18|6639.18|6639.05|6639.05|0
1760619480000|2025-10-16 12:58:00|6638.96|6638.96|6638.83|6638.83|6638.96|6638.96|6638.83|6638.83|0
1760619490000|2025-10-16 12:58:10|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|0
1760619530000|2025-10-16 12:58:50|6638.24|6638.24|6638.11|6638.11|6638.24|6638.24|6638.11|6638.11|0
1760619540000|2025-10-16 12:59:00|6637.54|6637.54|6637.21|6637.21|6637.54|6637.54|6637.21|6637.21|0
1760619550000|2025-10-16 12:59:10|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|0
1760619580000|2025-10-16 12:59:40|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|0
1760619610000|2025-10-16 13:00:10|6636.77|6636.77|6634.99|6634.99|6636.77|6636.77|6634.99|6634.99|0
1760619630000|2025-10-16 13:00:30|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|0
1760619640000|2025-10-16 13:00:40|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|0
1760619650000|2025-10-16 13:00:50|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|0
1760619670000|2025-10-16 13:01:10|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|0
1760619680000|2025-10-16 13:01:20|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|0
1760619690000|2025-10-16 13:01:30|6636.1|6636.1|6635.8|6635.8|6636.1|6636.1|6635.8|6635.8|0
1760619720000|2025-10-16 13:02:00|6635.93|6635.93|6636.25|6636.25|6636.25|6636.25|6635.93|6635.93|0
1760619740000|2025-10-16 13:02:20|6635.28|6635.28|6634.99|6634.99|6635.28|6635.28|6634.99|6634.99|0
1760619780000|2025-10-16 13:03:00|6634.66|6634.66|6633.36|6633.36|6634.66|6634.66|6633.36|6633.36|0
1760619790000|2025-10-16 13:03:10|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|0
1760619800000|2025-10-16 13:03:20|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|0
1760619830000|2025-10-16 13:03:50|6634.25|6634.25|6635.71|6635.71|6635.71|6635.71|6634.25|6634.25|0
1760619840000|2025-10-16 13:04:00|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|0
1760619850000|2025-10-16 13:04:10|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|0
1760619860000|2025-10-16 13:04:20|6635.94|6635.94|6636.26|6636.26|6636.26|6636.26|6635.94|6635.94|0
1760619870000|2025-10-16 13:04:30|6636.58|6636.58|6637.23|6637.23|6637.23|6637.23|6636.58|6636.58|0
1760619900000|2025-10-16 13:05:00|6637.56|6637.56|6637.6|6637.6|6637.6|6637.6|6637.43|6637.43|0
1760619910000|2025-10-16 13:05:10|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|0
1760619920000|2025-10-16 13:05:20|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|0
1760619930000|2025-10-16 13:05:30|6636.96|6636.96|6636.79|6636.79|6636.96|6636.96|6636.79|6636.79|0
1760619950000|2025-10-16 13:05:50|6637.11|6637.11|6636.66|6636.66|6637.11|6637.11|6636.66|6636.66|0
1760619960000|2025-10-16 13:06:00|6636.53|6636.53|6636.53|6636.53|6636.53|6636.53|6636.53|6636.53|0
1760619990000|2025-10-16 13:06:30|6636.76|6636.76|6637.06|6637.06|6637.06|6637.06|6636.76|6636.76|0
1760620010000|2025-10-16 13:06:50|6637.09|6637.09|6637.21|6637.21|6637.21|6637.21|6637.09|6637.09|0
1760620020000|2025-10-16 13:07:00|6637.24|6637.24|6637.32|6637.32|6637.32|6637.32|6637.24|6637.24|0
1760620030000|2025-10-16 13:07:10|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|0
1760620040000|2025-10-16 13:07:20|6638.16|6638.16|6637.94|6637.94|6638.17|6638.17|6637.94|6637.94|0
1760620050000|2025-10-16 13:07:30|6637.81|6637.81|6639.41|6639.41|6639.41|6639.41|6637.81|6637.81|0
1760620080000|2025-10-16 13:08:00|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|0
1760620100000|2025-10-16 13:08:20|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|0
1760620110000|2025-10-16 13:08:30|6640.03|6640.03|6640.21|6640.21|6640.21|6640.21|6640.03|6640.03|0
1760620120000|2025-10-16 13:08:40|6640.85|6640.85|6640.91|6640.91|6640.91|6640.91|6640.85|6640.85|0
1760620130000|2025-10-16 13:08:50|6640.73|6640.73|6640.86|6640.86|6640.86|6640.86|6640.73|6640.73|0
1760620140000|2025-10-16 13:09:00|6640.73|6640.73|6641.18|6641.18|6641.18|6641.18|6640.73|6640.73|0
1760620150000|2025-10-16 13:09:10|6640.86|6640.86|6640.99|6640.99|6640.99|6640.99|6640.86|6640.86|0
1760620160000|2025-10-16 13:09:20|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|0
1760620190000|2025-10-16 13:09:50|6640.75|6640.75|6641.74|6641.74|6641.74|6641.74|6640.75|6640.75|0
1760620200000|2025-10-16 13:10:00|6642|6642|6641.9|6641.9|6642|6642|6641.78|6641.78|0
1760620210000|2025-10-16 13:10:10|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|0
1760620220000|2025-10-16 13:10:20|6642.67|6642.67|6642.41|6642.41|6642.67|6642.67|6642.41|6642.41|0
1760620230000|2025-10-16 13:10:30|6642.09|6642.09|6641.64|6641.64|6642.09|6642.09|6641.64|6641.64|0
1760620240000|2025-10-16 13:10:40|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|0
1760620250000|2025-10-16 13:10:50|6642.67|6642.67|6642.41|6642.41|6642.67|6642.67|6642.41|6642.41|0
1760620260000|2025-10-16 13:11:00|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|0
1760620270000|2025-10-16 13:11:10|6641.96|6641.96|6642.09|6642.09|6642.09|6642.09|6641.96|6641.96|0
1760620280000|2025-10-16 13:11:20|6642.26|6642.26|6642.95|6642.95|6643.3|6643.3|6642.26|6642.26|0
1760620290000|2025-10-16 13:11:30|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|0
1760620300000|2025-10-16 13:11:40|6643.23|6643.23|6642.78|6642.78|6643.23|6643.23|6642.78|6642.78|0
1760620310000|2025-10-16 13:11:50|6642.56|6642.56|6642.52|6642.52|6642.65|6642.65|6642.52|6642.52|0
1760620350000|2025-10-16 13:12:30|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|0
1760620360000|2025-10-16 13:12:40|6641.71|6641.71|6642.38|6642.38|6642.82|6642.82|6641.39|6641.39|0
1760620370000|2025-10-16 13:12:50|6642.05|6642.05|6642.05|6642.05|6642.18|6642.18|6641.73|6641.73|0
1760620380000|2025-10-16 13:13:00|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|0
1760620390000|2025-10-16 13:13:10|6641.1|6641.1|6640.61|6640.61|6641.1|6641.1|6640.61|6640.61|0
1760620400000|2025-10-16 13:13:20|6640.83|6640.83|6640.61|6640.61|6640.83|6640.83|6640.61|6640.61|0
1760620420000|2025-10-16 13:13:40|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|0
1760620430000|2025-10-16 13:13:50|6639.11|6639.11|6638.42|6638.42|6639.11|6639.11|6638.3|6638.3|0
1760620440000|2025-10-16 13:14:00|6638.1|6638.1|6638.55|6638.55|6638.55|6638.55|6638.1|6638.1|0
1760620450000|2025-10-16 13:14:10|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|0
1760620460000|2025-10-16 13:14:20|6637.85|6637.85|6636.41|6636.41|6637.85|6637.85|6636.09|6636.09|0
1760620480000|2025-10-16 13:14:40|6636.91|6636.91|6637.3|6637.3|6637.3|6637.3|6636.91|6636.91|0
1760620490000|2025-10-16 13:14:50|6637.6|6637.6|6637.82|6637.82|6637.82|6637.82|6637.6|6637.6|0
1760620510000|2025-10-16 13:15:10|6637.95|6637.95|6637.36|6637.36|6638.25|6638.25|6637.36|6637.36|0
1760620530000|2025-10-16 13:15:30|6637.04|6637.04|6636.72|6636.72|6637.04|6637.04|6636.72|6636.72|0
1760620540000|2025-10-16 13:15:40|6636.39|6636.39|6635.49|6635.49|6636.72|6636.72|6635.49|6635.49|0
1760620560000|2025-10-16 13:16:00|6635.81|6635.81|6636.48|6636.48|6636.88|6636.88|6635.81|6635.81|0
1760620580000|2025-10-16 13:16:20|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|0
1760620590000|2025-10-16 13:16:30|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|0
1760620600000|2025-10-16 13:16:40|6636.35|6636.35|6635.79|6635.79|6636.35|6636.35|6635.79|6635.79|0
1760620610000|2025-10-16 13:16:50|6635.62|6635.62|6634.97|6634.97|6635.62|6635.62|6634.97|6634.97|0
1760620620000|2025-10-16 13:17:00|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|0
1760620630000|2025-10-16 13:17:10|6635.62|6635.62|6636.26|6636.26|6636.26|6636.26|6635.62|6635.62|0
1760620660000|2025-10-16 13:17:40|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|0
1760620670000|2025-10-16 13:17:50|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|0
1760620700000|2025-10-16 13:18:20|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|0
1760620720000|2025-10-16 13:18:40|6635.87|6635.87|6635.74|6635.74|6635.87|6635.87|6635.74|6635.74|0
1760620730000|2025-10-16 13:18:50|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|0
1760620740000|2025-10-16 13:19:00|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|0
1760620750000|2025-10-16 13:19:10|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|0
1760620760000|2025-10-16 13:19:20|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|0
1760620770000|2025-10-16 13:19:30|6634.47|6634.47|6634.64|6634.64|6634.77|6634.77|6634.47|6634.47|0
1760620790000|2025-10-16 13:19:50|6634.32|6634.32|6634.62|6634.62|6634.62|6634.62|6634.32|6634.32|0
1760620810000|2025-10-16 13:20:10|6635.07|6635.07|6634.05|6634.05|6635.07|6635.07|6634.05|6634.05|0
1760620860000|2025-10-16 13:21:00|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|0
1760620870000|2025-10-16 13:21:10|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|0
1760620880000|2025-10-16 13:21:20|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|0
1760620890000|2025-10-16 13:21:30|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|0
1760620900000|2025-10-16 13:21:40|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|0
1760620920000|2025-10-16 13:22:00|6635.09|6635.09|6633.7|6633.7|6635.09|6635.09|6633.7|6633.7|0
1760620940000|2025-10-16 13:22:20|6633.62|6633.62|6633.94|6633.94|6633.94|6633.94|6633.62|6633.62|0
1760620950000|2025-10-16 13:22:30|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|0
1760620960000|2025-10-16 13:22:40|6633.76|6633.76|6633.27|6633.27|6633.76|6633.76|6633.27|6633.27|0
1760620970000|2025-10-16 13:22:50|6633.13|6633.13|6633.13|6633.13|6633.13|6633.13|6633.13|6633.13|0
1760620980000|2025-10-16 13:23:00|6631.94|6631.94|6632.41|6632.41|6632.41|6632.41|6631.94|6631.94|0
1760620990000|2025-10-16 13:23:10|6632.54|6632.54|6632.41|6632.41|6632.54|6632.54|6632.41|6632.41|0
1760621000000|2025-10-16 13:23:20|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|0
1760621020000|2025-10-16 13:23:40|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|0
1760621040000|2025-10-16 13:24:00|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|0
1760621050000|2025-10-16 13:24:10|6631.88|6631.88|6631.23|6631.23|6631.88|6631.88|6631.23|6631.23|0
1760621070000|2025-10-16 13:24:30|6631.87|6631.87|6631.42|6631.42|6631.87|6631.87|6631.42|6631.42|0
1760621080000|2025-10-16 13:24:40|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|0
1760621090000|2025-10-16 13:24:50|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|0
1760621100000|2025-10-16 13:25:00|6631.85|6631.85|6631.55|6631.55|6631.85|6631.85|6631.55|6631.55|0
1760621110000|2025-10-16 13:25:10|6631.81|6631.81|6629.58|6629.58|6631.81|6631.81|6629.58|6629.58|0
1760621130000|2025-10-16 13:25:30|6629.45|6629.45|6630.1|6630.1|6630.42|6630.42|6629.45|6629.45|0
1760621140000|2025-10-16 13:25:40|6630.49|6630.49|6630.36|6630.36|6630.49|6630.49|6630.36|6630.36|0
1760621150000|2025-10-16 13:25:50|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|0
1760621170000|2025-10-16 13:26:10|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|0
1760621190000|2025-10-16 13:26:30|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|0
1760621200000|2025-10-16 13:26:40|6628.74|6628.74|6628.61|6628.61|6628.74|6628.74|6628.61|6628.61|0
1760621210000|2025-10-16 13:26:50|6628.93|6628.93|6628.93|6628.93|6628.93|6628.93|6628.93|6628.93|0
1760621220000|2025-10-16 13:27:00|6629.38|6629.38|6629.84|6629.84|6629.84|6629.84|6629.38|6629.38|0
1760621240000|2025-10-16 13:27:20|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|0
1760621250000|2025-10-16 13:27:30|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|0
1760621260000|2025-10-16 13:27:40|6630.59|6630.59|6630.91|6630.91|6630.91|6630.91|6630.59|6630.59|0
1760621280000|2025-10-16 13:28:00|6630.78|6630.78|6630.46|6630.46|6630.78|6630.78|6630.46|6630.46|0
1760621300000|2025-10-16 13:28:20|6630.29|6630.29|6630.11|6630.11|6630.29|6630.29|6629.77|6629.77|0
1760621310000|2025-10-16 13:28:30|6630.44|6630.44|6629.99|6629.99|6630.44|6630.44|6629.99|6629.99|0
1760621340000|2025-10-16 13:29:00|6630.05|6630.05|6630.08|6630.08|6630.08|6630.08|6630.05|6630.05|0
1760621350000|2025-10-16 13:29:10|6630.21|6630.21|6628.94|6628.94|6630.21|6630.21|6628.94|6628.94|0
1760621360000|2025-10-16 13:29:20|6628.64|6628.64|6628|6628|6628.64|6628.64|6627.74|6627.74|0
1760621370000|2025-10-16 13:29:30|6627.35|6627.35|6624.52|6624.52|6627.35|6627.35|6624.35|6624.35|0
1760621380000|2025-10-16 13:29:40|6624.2|6624.2|6624.07|6624.07|6624.2|6624.2|6624.07|6624.07|0
1760621390000|2025-10-16 13:29:50|6623.81|6623.81|6623.42|6623.42|6623.81|6623.81|6623.42|6623.42|0
1760621400000|2025-10-16 13:30:00|6623.74|6623.74|6627.46|6627.46|6627.72|6627.72|6623.74|6623.74|0
1760621410000|2025-10-16 13:30:10|6629.02|6629.02|6629.06|6629.06|6629.06|6629.06|6628.76|6628.76|0
1760621420000|2025-10-16 13:30:20|6628.8|6628.8|6630.18|6630.18|6630.22|6630.22|6628.8|6628.8|0
1760621430000|2025-10-16 13:30:30|6630.63|6630.63|6631.81|6631.81|6631.81|6631.81|6629.21|6629.21|0
1760621450000|2025-10-16 13:30:50|6632.13|6632.13|6632.25|6632.25|6632.71|6632.71|6632.13|6632.13|0
1760621460000|2025-10-16 13:31:00|6632.24|6632.24|6633.66|6633.66|6633.66|6633.66|6632.24|6632.24|0
1760621470000|2025-10-16 13:31:10|6634.63|6634.63|6634.31|6634.31|6634.63|6634.63|6633.98|6633.98|0
1760621480000|2025-10-16 13:31:20|6633.46|6633.46|6633.28|6633.28|6633.46|6633.46|6633.28|6633.28|0
1760621490000|2025-10-16 13:31:30|6633.25|6633.25|6633.21|6633.21|6633.25|6633.25|6632.95|6632.95|0
1760621500000|2025-10-16 13:31:40|6633.53|6633.53|6633.71|6633.71|6633.97|6633.97|6633.13|6633.13|0
1760621510000|2025-10-16 13:31:50|6634.03|6634.03|6634.37|6634.37|6634.37|6634.37|6633.69|6633.69|0
1760621520000|2025-10-16 13:32:00|6634.3|6634.3|6632.62|6632.62|6634.3|6634.3|6632.62|6632.62|0
1760621530000|2025-10-16 13:32:10|6632.94|6632.94|6632.6|6632.6|6632.94|6632.94|6632.6|6632.6|0
1760621540000|2025-10-16 13:32:20|6632.58|6632.58|6631.62|6631.62|6632.91|6632.91|6631.29|6631.29|0
1760621550000|2025-10-16 13:32:30|6632.78|6632.78|6633.63|6633.63|6633.95|6633.95|6632.78|6632.78|0
1760621560000|2025-10-16 13:32:40|6633.11|6633.11|6632.78|6632.78|6633.11|6633.11|6632.78|6632.78|0
1760621570000|2025-10-16 13:32:50|6632.52|6632.52|6632.14|6632.14|6632.65|6632.65|6632.14|6632.14|0
1760621580000|2025-10-16 13:33:00|6632.11|6632.11|6626.42|6626.42|6632.11|6632.11|6626.42|6626.42|0
1760621590000|2025-10-16 13:33:10|6625.77|6625.77|6624.35|6624.35|6625.77|6625.77|6624.35|6624.35|0
1760621600000|2025-10-16 13:33:20|6624.09|6624.09|6624.04|6624.04|6624.41|6624.41|6624.04|6624.04|0
1760621610000|2025-10-16 13:33:30|6623.4|6623.4|6623.33|6623.33|6623.4|6623.4|6621.37|6621.37|0
1760621620000|2025-10-16 13:33:40|6623.2|6623.2|6620.15|6620.15|6623.2|6623.2|6620.15|6620.15|0
1760621630000|2025-10-16 13:33:50|6620.11|6620.11|6619.76|6619.76|6620.11|6620.11|6619.76|6619.76|0
1760621640000|2025-10-16 13:34:00|6619.44|6619.44|6619.18|6619.18|6619.44|6619.44|6619.18|6619.18|0
1760621650000|2025-10-16 13:34:10|6619.05|6619.05|6617.62|6617.62|6619.05|6619.05|6617.62|6617.62|0
1760621660000|2025-10-16 13:34:20|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|0
1760621670000|2025-10-16 13:34:30|6617.58|6617.58|6619.01|6619.01|6619.01|6619.01|6617.58|6617.58|0
1760621680000|2025-10-16 13:34:40|6618.88|6618.88|6617.49|6617.49|6618.88|6618.88|6617.49|6617.49|0
1760621690000|2025-10-16 13:34:50|6617.26|6617.26|6617.16|6617.16|6617.39|6617.39|6617.07|6617.07|0
1760621700000|2025-10-16 13:35:00|6616.84|6616.84|6615.96|6615.96|6616.84|6616.84|6614.69|6614.69|0
1760621710000|2025-10-16 13:35:10|6616.09|6616.09|6616.65|6616.65|6616.65|6616.65|6616.09|6616.09|0
1760621720000|2025-10-16 13:35:20|6616.64|6616.64|6617.09|6617.09|6617.09|6617.09|6616.33|6616.33|0
1760621730000|2025-10-16 13:35:30|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|0
1760621740000|2025-10-16 13:35:40|6617.58|6617.58|6617.9|6617.9|6617.9|6617.9|6617.58|6617.58|0
1760621750000|2025-10-16 13:35:50|6618.03|6618.03|6618.03|6618.03|6618.03|6618.03|6618.03|6618.03|0
1760621760000|2025-10-16 13:36:00|6617.77|6617.77|6619.91|6619.91|6619.91|6619.91|6617.77|6617.77|0
1760621770000|2025-10-16 13:36:10|6620.55|6620.55|6620.25|6620.25|6620.55|6620.55|6620.25|6620.25|0
1760621780000|2025-10-16 13:36:20|6619.93|6619.93|6618.6|6618.6|6620.19|6620.19|6618.6|6618.6|0
1760621790000|2025-10-16 13:36:30|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|0
1760621800000|2025-10-16 13:36:40|6617.83|6617.83|6618.13|6618.13|6618.13|6618.13|6617.83|6617.83|0
1760621810000|2025-10-16 13:36:50|6618.45|6618.45|6619.42|6619.42|6619.42|6619.42|6618.45|6618.45|0
1760621820000|2025-10-16 13:37:00|6619.68|6619.68|6621.75|6621.75|6621.75|6621.75|6619.68|6619.68|0
1760621830000|2025-10-16 13:37:10|6621.73|6621.73|6620.2|6620.2|6621.73|6621.73|6620.2|6620.2|0
1760621840000|2025-10-16 13:37:20|6619.68|6619.68|6619.81|6619.81|6620.07|6620.07|6619.68|6619.68|0
1760621850000|2025-10-16 13:37:30|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|0
1760621860000|2025-10-16 13:37:40|6619.49|6619.49|6619.03|6619.03|6619.49|6619.49|6619.03|6619.03|0
1760621870000|2025-10-16 13:37:50|6618.9|6618.9|6618.32|6618.32|6618.9|6618.9|6618.32|6618.32|0
1760621880000|2025-10-16 13:38:00|6618.1|6618.1|6615.61|6615.61|6618.1|6618.1|6615.61|6615.61|0
1760621890000|2025-10-16 13:38:10|6615.31|6615.31|6615.05|6615.05|6615.31|6615.31|6614.75|6614.75|0
1760621900000|2025-10-16 13:38:20|6615.31|6615.31|6616.22|6616.22|6616.22|6616.22|6615.31|6615.31|0
1760621910000|2025-10-16 13:38:30|6616.09|6616.09|6615.9|6615.9|6616.09|6616.09|6615.9|6615.9|0
1760621940000|2025-10-16 13:39:00|6614.93|6614.93|6614.71|6614.71|6614.93|6614.93|6614.71|6614.71|0
1760621950000|2025-10-16 13:39:10|6615.01|6615.01|6615.05|6615.05|6615.05|6615.05|6615.01|6615.01|0
1760621960000|2025-10-16 13:39:20|6614.73|6614.73|6615.25|6615.25|6615.25|6615.25|6614.73|6614.73|0
1760621970000|2025-10-16 13:39:30|6614.93|6614.93|6613.78|6613.78|6615.25|6615.25|6613.65|6613.65|0
1760621980000|2025-10-16 13:39:40|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|0
1760621990000|2025-10-16 13:39:50|6613.76|6613.76|6613.89|6613.89|6613.89|6613.89|6613.76|6613.76|0
1760622000000|2025-10-16 13:40:00|6614.54|6614.54|6612.89|6612.89|6614.55|6614.55|6612.89|6612.89|0
1760622020000|2025-10-16 13:40:20|6613.11|6613.11|6613.39|6613.39|6613.39|6613.39|6613.11|6613.11|0
1760622030000|2025-10-16 13:40:30|6613.26|6613.26|6612.94|6612.94|6613.26|6613.26|6612.94|6612.94|0
1760622040000|2025-10-16 13:40:40|6613.07|6613.07|6614.08|6614.08|6614.08|6614.08|6613.07|6613.07|0
1760622060000|2025-10-16 13:41:00|6614.25|6614.25|6615.06|6615.06|6615.33|6615.33|6614.25|6614.25|0
1760622070000|2025-10-16 13:41:10|6615.46|6615.46|6617.87|6617.87|6617.87|6617.87|6615.46|6615.46|0
1760622080000|2025-10-16 13:41:20|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|0
1760622090000|2025-10-16 13:41:30|6617.93|6617.93|6618.06|6618.06|6618.25|6618.25|6617.93|6617.93|0
1760622100000|2025-10-16 13:41:40|6617.74|6617.74|6618.81|6618.81|6618.81|6618.81|6617.74|6617.74|0
1760622110000|2025-10-16 13:41:50|6619.52|6619.52|6620.04|6620.04|6620.26|6620.26|6619.39|6619.39|0
1760622120000|2025-10-16 13:42:00|6620.47|6620.47|6620.06|6620.06|6621.88|6621.88|6620.06|6620.06|0
1760622140000|2025-10-16 13:42:20|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|0
1760622150000|2025-10-16 13:42:30|6620.06|6620.06|6619.48|6619.48|6620.06|6620.06|6619.48|6619.48|0
1760622160000|2025-10-16 13:42:40|6618.61|6618.61|6617.22|6617.22|6618.61|6618.61|6617.22|6617.22|0
1760622170000|2025-10-16 13:42:50|6617.05|6617.05|6616.75|6616.75|6617.05|6617.05|6616.75|6616.75|0
1760622180000|2025-10-16 13:43:00|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|0
1760622190000|2025-10-16 13:43:10|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|0
1760622200000|2025-10-16 13:43:20|6616.88|6616.88|6617.66|6617.66|6617.66|6617.66|6616.88|6616.88|0
1760622210000|2025-10-16 13:43:30|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|0
1760622240000|2025-10-16 13:44:00|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|0
1760622250000|2025-10-16 13:44:10|6617.53|6617.53|6617.4|6617.4|6617.53|6617.53|6617.4|6617.4|0
1760622260000|2025-10-16 13:44:20|6616.36|6616.36|6617.07|6617.07|6617.07|6617.07|6616.36|6616.36|0
1760622270000|2025-10-16 13:44:30|6616.68|6616.68|6615.8|6615.8|6616.68|6616.68|6615.8|6615.8|0
1760622280000|2025-10-16 13:44:40|6615.69|6615.69|6615.69|6615.69|6615.69|6615.69|6615.69|6615.69|0
1760622300000|2025-10-16 13:45:00|6614.35|6614.35|6615.45|6615.45|6615.45|6615.45|6614.1|6614.1|0
1760622310000|2025-10-16 13:45:10|6615.32|6615.32|6615|6615|6615.58|6615.58|6615|6615|0
1760622330000|2025-10-16 13:45:30|6614.67|6614.67|6614.54|6614.54|6614.67|6614.67|6614.54|6614.54|0
1760622340000|2025-10-16 13:45:40|6614.51|6614.51|6614.57|6614.57|6614.57|6614.57|6614.51|6614.51|0
1760622350000|2025-10-16 13:45:50|6615.47|6615.47|6616.91|6616.91|6616.91|6616.91|6615.47|6615.47|0
1760622360000|2025-10-16 13:46:00|6616.9|6616.9|6617.22|6617.22|6617.22|6617.22|6616.9|6616.9|0
1760622370000|2025-10-16 13:46:10|6617.54|6617.54|6617.84|6617.84|6617.84|6617.84|6617.54|6617.54|0
1760622380000|2025-10-16 13:46:20|6618.55|6618.55|6619.1|6619.1|6619.33|6619.33|6618.55|6618.55|0
1760622390000|2025-10-16 13:46:30|6618.99|6618.99|6618.33|6618.33|6619.21|6619.21|6618.33|6618.33|0
1760622400000|2025-10-16 13:46:40|6618.07|6618.07|6616.46|6616.46|6618.07|6618.07|6616.46|6616.46|0
1760622410000|2025-10-16 13:46:50|6616.85|6616.85|6616.72|6616.72|6616.85|6616.85|6616.72|6616.72|0
1760622420000|2025-10-16 13:47:00|6616.27|6616.27|6613.7|6613.7|6616.27|6616.27|6613.7|6613.7|0
1760622430000|2025-10-16 13:47:10|6614.02|6614.02|6611.96|6611.96|6614.02|6614.02|6611.96|6611.96|0
1760622440000|2025-10-16 13:47:20|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|0
1760622450000|2025-10-16 13:47:30|6611.78|6611.78|6613.64|6613.64|6614.14|6614.14|6611.78|6611.78|0
1760622470000|2025-10-16 13:47:50|6613.38|6613.38|6612.8|6612.8|6613.38|6613.38|6612.15|6612.15|0
1760622480000|2025-10-16 13:48:00|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|0
1760622490000|2025-10-16 13:48:10|6612.47|6612.47|6613.95|6613.95|6613.95|6613.95|6612.47|6612.47|0
1760622500000|2025-10-16 13:48:20|6613.82|6613.82|6613.82|6613.82|6613.82|6613.82|6613.82|6613.82|0
1760622510000|2025-10-16 13:48:30|6613.95|6613.95|6614.27|6614.27|6614.27|6614.27|6613.24|6613.24|0
1760622520000|2025-10-16 13:48:40|6613.95|6613.95|6613.95|6613.95|6613.95|6613.95|6613.95|6613.95|0
1760622530000|2025-10-16 13:48:50|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|0
1760622540000|2025-10-16 13:49:00|6614.01|6614.01|6614.01|6614.01|6614.34|6614.34|6613.37|6613.37|0
1760622550000|2025-10-16 13:49:10|6613.2|6613.2|6612.07|6612.07|6613.2|6613.2|6611.85|6611.85|0
1760622580000|2025-10-16 13:49:40|6612.39|6612.39|6612.56|6612.56|6612.56|6612.56|6612.39|6612.39|0
1760622590000|2025-10-16 13:49:50|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|0
1760622600000|2025-10-16 13:50:00|6612.56|6612.56|6612.26|6612.26|6612.56|6612.56|6612.26|6612.26|0
1760622610000|2025-10-16 13:50:10|6612.39|6612.39|6611.75|6611.75|6612.39|6612.39|6611.75|6611.75|0
1760622620000|2025-10-16 13:50:20|6611.62|6611.62|6612.09|6612.09|6612.09|6612.09|6611.45|6611.45|0
1760622630000|2025-10-16 13:50:30|6611.96|6611.96|6611.12|6611.12|6611.96|6611.96|6611.12|6611.12|0
1760622640000|2025-10-16 13:50:40|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|0
1760622650000|2025-10-16 13:50:50|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|0
1760622660000|2025-10-16 13:51:00|6612.32|6612.32|6611.82|6611.82|6612.34|6612.34|6611.82|6611.82|0
1760622670000|2025-10-16 13:51:10|6611.23|6611.23|6609.19|6609.19|6611.23|6611.23|6609.19|6609.19|0
1760622680000|2025-10-16 13:51:20|6609.06|6609.06|6609.68|6609.68|6609.68|6609.68|6609.06|6609.06|0
1760622690000|2025-10-16 13:51:30|6609.33|6609.33|6608.96|6608.96|6609.33|6609.33|6608.79|6608.79|0
1760622700000|2025-10-16 13:51:40|6608.67|6608.67|6607.89|6607.89|6608.67|6608.67|6607.89|6607.89|0
1760622720000|2025-10-16 13:52:00|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|0
1760622730000|2025-10-16 13:52:10|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|0
1760622740000|2025-10-16 13:52:20|6607.21|6607.21|6606.89|6606.89|6607.21|6607.21|6606.31|6606.31|0
1760622760000|2025-10-16 13:52:40|6606.63|6606.63|6607.24|6607.24|6607.28|6607.28|6606.63|6606.63|0
1760622770000|2025-10-16 13:52:50|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|0
1760622780000|2025-10-16 13:53:00|6606.49|6606.49|6605.03|6605.03|6606.49|6606.49|6605.03|6605.03|0
1760622790000|2025-10-16 13:53:10|6604.9|6604.9|6604.43|6604.43|6604.9|6604.9|6604.43|6604.43|0
1760622800000|2025-10-16 13:53:20|6604.11|6604.11|6604.08|6604.08|6604.11|6604.11|6604.08|6604.08|0
1760622810000|2025-10-16 13:53:30|6603.85|6603.85|6601.88|6601.88|6603.85|6603.85|6601.78|6601.78|0
1760622820000|2025-10-16 13:53:40|6601.55|6601.55|6602.47|6602.47|6602.79|6602.79|6600.52|6600.52|0
1760622830000|2025-10-16 13:53:50|6603.11|6603.11|6602.34|6602.34|6603.11|6603.11|6602.34|6602.34|0
1760622840000|2025-10-16 13:54:00|6602.33|6602.33|6600.84|6600.84|6602.55|6602.55|6600.84|6600.84|0
1760622850000|2025-10-16 13:54:10|6600.45|6600.45|6601.09|6601.09|6601.09|6601.09|6600.45|6600.45|0
1760622860000|2025-10-16 13:54:20|6600.77|6600.77|6602.42|6602.42|6602.55|6602.55|6600.71|6600.71|0
1760622870000|2025-10-16 13:54:30|6603.33|6603.33|6603.2|6603.2|6603.52|6603.52|6603.2|6603.2|0
1760622880000|2025-10-16 13:54:40|6603.42|6603.42|6603.29|6603.29|6603.42|6603.42|6603.29|6603.29|0
1760622890000|2025-10-16 13:54:50|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|0
1760622900000|2025-10-16 13:55:00|6603.29|6603.29|6604.71|6604.71|6604.88|6604.88|6603.29|6603.29|0
1760622910000|2025-10-16 13:55:10|6604.93|6604.93|6603.89|6603.89|6604.93|6604.93|6603.89|6603.89|0
1760622920000|2025-10-16 13:55:20|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|0
1760622930000|2025-10-16 13:55:30|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|0
1760622940000|2025-10-16 13:55:40|6604.24|6604.24|6603.94|6603.94|6604.24|6604.24|6603.94|6603.94|0
1760622950000|2025-10-16 13:55:50|6603.71|6603.71|6601.9|6601.9|6603.71|6603.71|6601.9|6601.9|0
1760622960000|2025-10-16 13:56:00|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|0
1760622970000|2025-10-16 13:56:10|6601.34|6601.34|6602.85|6602.85|6602.85|6602.85|6601.34|6601.34|0
1760622980000|2025-10-16 13:56:20|6602.98|6602.98|6601.59|6601.59|6602.98|6602.98|6601.59|6601.59|0
1760622990000|2025-10-16 13:56:30|6601.91|6601.91|6600.23|6600.23|6601.91|6601.91|6600.23|6600.23|0
1760623000000|2025-10-16 13:56:40|6600.56|6600.56|6596.2|6596.2|6600.56|6600.56|6596.2|6596.2|0
1760623010000|2025-10-16 13:56:50|6596.24|6596.24|6596.72|6596.72|6596.75|6596.75|6596.11|6596.11|0
1760623020000|2025-10-16 13:57:00|6596.4|6596.4|6594.14|6594.14|6596.57|6596.57|6594.14|6594.14|0
1760623030000|2025-10-16 13:57:10|6594.21|6594.21|6593.83|6593.83|6594.47|6594.47|6593.83|6593.83|0
1760623040000|2025-10-16 13:57:20|6593.53|6593.53|6594.58|6594.58|6594.58|6594.58|6593.29|6593.29|0
1760623050000|2025-10-16 13:57:30|6594.71|6594.71|6595.87|6595.87|6595.87|6595.87|6594.71|6594.71|0
1760623060000|2025-10-16 13:57:40|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|0
1760623080000|2025-10-16 13:58:00|6595.85|6595.85|6595.52|6595.52|6595.85|6595.85|6595.52|6595.52|0
1760623090000|2025-10-16 13:58:10|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|0
1760623100000|2025-10-16 13:58:20|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|0
1760623130000|2025-10-16 13:58:50|6595.97|6595.97|6595.75|6595.75|6596.19|6596.19|6595.75|6595.75|0
1760623140000|2025-10-16 13:59:00|6596.01|6596.01|6596.01|6596.01|6596.01|6596.01|6596.01|6596.01|0
1760623160000|2025-10-16 13:59:20|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|0
1760623170000|2025-10-16 13:59:30|6596.01|6596.01|6595.62|6595.62|6596.01|6596.01|6595.62|6595.62|0
1760623180000|2025-10-16 13:59:40|6594.97|6594.97|6591.35|6591.35|6594.97|6594.97|6591.35|6591.35|0
1760623190000|2025-10-16 13:59:50|6591.18|6591.18|6589.09|6589.09|6591.18|6591.18|6589.09|6589.09|0
1760623200000|2025-10-16 14:00:00|6589.73|6589.73|6587.56|6587.56|6589.73|6589.73|6586.97|6586.97|0
1760623210000|2025-10-16 14:00:10|6586.32|6586.32|6586.12|6586.12|6586.32|6586.32|6585.99|6585.99|0
1760623220000|2025-10-16 14:00:20|6586.13|6586.13|6586.13|6586.13|6586.13|6586.13|6586.13|6586.13|0
1760623230000|2025-10-16 14:00:30|6586.26|6586.26|6586.26|6586.26|6586.26|6586.26|6586.26|6586.26|0
1760623240000|2025-10-16 14:00:40|6587.22|6587.22|6585.81|6585.81|6587.22|6587.22|6585.81|6585.81|0
1760623250000|2025-10-16 14:00:50|6585.94|6585.94|6585.81|6585.81|6585.94|6585.94|6585.81|6585.81|0
1760623260000|2025-10-16 14:01:00|6585.48|6585.48|6585.38|6585.38|6585.48|6585.48|6585.16|6585.16|0
1760623270000|2025-10-16 14:01:10|6585.78|6585.78|6586.96|6586.96|6586.96|6586.96|6585.67|6585.67|0
1760623280000|2025-10-16 14:01:20|6586.66|6586.66|6586.46|6586.46|6586.66|6586.66|6586.01|6586.01|0
1760623290000|2025-10-16 14:01:30|6587.5|6587.5|6589.3|6589.3|6589.3|6589.3|6587.5|6587.5|0
1760623300000|2025-10-16 14:01:40|6589.69|6589.69|6590.66|6590.66|6591.31|6591.31|6589.69|6589.69|0
1760623310000|2025-10-16 14:01:50|6590.88|6590.88|6592.11|6592.11|6592.11|6592.11|6590.88|6590.88|0
1760623320000|2025-10-16 14:02:00|6592.41|6592.41|6594.81|6594.81|6594.94|6594.94|6592.41|6592.41|0
1760623330000|2025-10-16 14:02:10|6594.35|6594.35|6594.35|6594.35|6594.35|6594.35|6594.35|6594.35|0
1760623340000|2025-10-16 14:02:20|6593.49|6593.49|6593.04|6593.04|6593.49|6593.49|6593.04|6593.04|0
1760623350000|2025-10-16 14:02:30|6592.74|6592.74|6593.06|6593.06|6593.06|6593.06|6592.74|6592.74|0
1760623360000|2025-10-16 14:02:40|6593.46|6593.46|6596.08|6596.08|6596.41|6596.41|6593.46|6593.46|0
1760623370000|2025-10-16 14:02:50|6596.4|6596.4|6596.4|6596.4|6596.4|6596.4|6596.4|6596.4|0
1760623380000|2025-10-16 14:03:00|6596.7|6596.7|6596.03|6596.03|6596.83|6596.83|6596.03|6596.03|0
1760623390000|2025-10-16 14:03:10|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|0
1760623400000|2025-10-16 14:03:20|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|0
1760623410000|2025-10-16 14:03:30|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|0
1760623420000|2025-10-16 14:03:40|6596.03|6596.03|6596.2|6596.2|6596.2|6596.2|6596.03|6596.03|0
1760623430000|2025-10-16 14:03:50|6596.14|6596.14|6594.45|6594.45|6596.17|6596.17|6594.45|6594.45|0
1760623440000|2025-10-16 14:04:00|6594.23|6594.23|6591.9|6591.9|6594.23|6594.23|6591.8|6591.8|0
1760623450000|2025-10-16 14:04:10|6592.77|6592.77|6593.02|6593.02|6593.02|6593.02|6592.55|6592.55|0
1760623460000|2025-10-16 14:04:20|6593.15|6593.15|6593.21|6593.21|6593.21|6593.21|6593.15|6593.15|0
1760623470000|2025-10-16 14:04:30|6593.53|6593.53|6593.85|6593.85|6593.85|6593.85|6593.53|6593.53|0
1760623480000|2025-10-16 14:04:40|6594.53|6594.53|6594.4|6594.4|6594.53|6594.53|6594.4|6594.4|0
1760623490000|2025-10-16 14:04:50|6595.04|6595.04|6595.62|6595.62|6595.62|6595.62|6595.04|6595.04|0
1760623500000|2025-10-16 14:05:00|6595.49|6595.49|6595.95|6595.95|6595.95|6595.95|6595.49|6595.49|0
1760623510000|2025-10-16 14:05:10|6595.68|6595.68|6598|6598|6598|6598|6595.17|6595.17|0
1760623520000|2025-10-16 14:05:20|6598.26|6598.26|6598.2|6598.2|6598.89|6598.89|6597.3|6597.3|0
1760623530000|2025-10-16 14:05:30|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|0
1760623540000|2025-10-16 14:05:40|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|0
1760623550000|2025-10-16 14:05:50|6598.2|6598.2|6598.95|6598.95|6598.95|6598.95|6598.2|6598.2|0
1760623560000|2025-10-16 14:06:00|6599.99|6599.99|6599.38|6599.38|6599.99|6599.99|6599.21|6599.21|0
1760623570000|2025-10-16 14:06:10|6599.12|6599.12|6600.11|6600.11|6600.11|6600.11|6598.82|6598.82|0
1760623580000|2025-10-16 14:06:20|6600.37|6600.37|6598.45|6598.45|6600.37|6600.37|6597.85|6597.85|0
1760623590000|2025-10-16 14:06:30|6598.58|6598.58|6599.4|6599.4|6599.72|6599.72|6598.58|6598.58|0
1760623600000|2025-10-16 14:06:40|6599.72|6599.72|6599.78|6599.78|6600.75|6600.75|6599.72|6599.72|0
1760623610000|2025-10-16 14:06:50|6599.46|6599.46|6599.29|6599.29|6599.46|6599.46|6599.29|6599.29|0
1760623620000|2025-10-16 14:07:00|6599.3|6599.3|6598.7|6598.7|6599.3|6599.3|6598.7|6598.7|0
1760623630000|2025-10-16 14:07:10|6599|6599|6596.93|6596.93|6599|6599|6596.93|6596.93|0
1760623640000|2025-10-16 14:07:20|6596.74|6596.74|6594.99|6594.99|6596.74|6596.74|6594.99|6594.99|0
1760623660000|2025-10-16 14:07:40|6595.12|6595.12|6595.13|6595.13|6595.13|6595.13|6595.12|6595.12|0
1760623670000|2025-10-16 14:07:50|6594.55|6594.55|6593.15|6593.15|6594.55|6594.55|6593.15|6593.15|0
1760623680000|2025-10-16 14:08:00|6592.76|6592.76|6592.32|6592.32|6592.76|6592.76|6592.32|6592.32|0
1760623690000|2025-10-16 14:08:10|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|0
1760623700000|2025-10-16 14:08:20|6592.95|6592.95|6593.99|6593.99|6593.99|6593.99|6592.95|6592.95|0
1760623710000|2025-10-16 14:08:30|6594.31|6594.31|6594.34|6594.34|6594.34|6594.34|6594.21|6594.21|0
1760623720000|2025-10-16 14:08:40|6594.47|6594.47|6594.8|6594.8|6594.8|6594.8|6594.47|6594.47|0
1760623730000|2025-10-16 14:08:50|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|0
1760623740000|2025-10-16 14:09:00|6595.34|6595.34|6595.19|6595.19|6595.34|6595.34|6595.02|6595.02|0
1760623750000|2025-10-16 14:09:10|6594.61|6594.61|6594.48|6594.48|6594.61|6594.61|6594.48|6594.48|0
1760623760000|2025-10-16 14:09:20|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|0
1760623770000|2025-10-16 14:09:30|6594.02|6594.02|6593.72|6593.72|6594.02|6594.02|6593.72|6593.72|0
1760623780000|2025-10-16 14:09:40|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|0
1760623790000|2025-10-16 14:09:50|6593.08|6593.08|6590.43|6590.43|6593.08|6593.08|6590.39|6590.39|0
1760623800000|2025-10-16 14:10:00|6589.91|6589.91|6589.09|6589.09|6589.91|6589.91|6586.88|6586.88|0
1760623810000|2025-10-16 14:10:10|6588.96|6588.96|6587.69|6587.69|6588.98|6588.98|6587.69|6587.69|0
1760623820000|2025-10-16 14:10:20|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|0
1760623830000|2025-10-16 14:10:30|6587.17|6587.17|6586.46|6586.46|6587.17|6587.17|6586.46|6586.46|0
1760623840000|2025-10-16 14:10:40|6586.72|6586.72|6586.59|6586.59|6586.98|6586.98|6586.59|6586.59|0
1760623860000|2025-10-16 14:11:00|6586.72|6586.72|6586.94|6586.94|6586.94|6586.94|6586.72|6586.72|0
1760623870000|2025-10-16 14:11:10|6587.37|6587.37|6590.15|6590.15|6590.15|6590.15|6587.37|6587.37|0
1760623880000|2025-10-16 14:11:20|6589.51|6589.51|6589.18|6589.18|6589.83|6589.83|6589.18|6589.18|0
1760623890000|2025-10-16 14:11:30|6589.05|6589.05|6588.34|6588.34|6589.05|6589.05|6588.34|6588.34|0
1760623900000|2025-10-16 14:11:40|6588.37|6588.37|6587.9|6587.9|6588.37|6588.37|6587.9|6587.9|0
1760623920000|2025-10-16 14:12:00|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|0
1760623930000|2025-10-16 14:12:10|6587.12|6587.12|6586.99|6586.99|6587.12|6587.12|6586.99|6586.99|0
1760623940000|2025-10-16 14:12:20|6586.86|6586.86|6585.55|6585.55|6586.86|6586.86|6585.55|6585.55|0
1760623950000|2025-10-16 14:12:30|6585.49|6585.49|6585.17|6585.17|6585.82|6585.82|6585.17|6585.17|0
1760623960000|2025-10-16 14:12:40|6585.47|6585.47|6587.41|6587.41|6587.41|6587.41|6585.47|6585.47|0
1760623970000|2025-10-16 14:12:50|6586.34|6586.34|6585.85|6585.85|6586.34|6586.34|6585.85|6585.85|0
1760623980000|2025-10-16 14:13:00|6585.98|6585.98|6586.44|6586.44|6586.44|6586.44|6585.98|6585.98|0
1760623990000|2025-10-16 14:13:10|6585.79|6585.79|6586.23|6586.23|6586.23|6586.23|6585.64|6585.64|0
1760624000000|2025-10-16 14:13:20|6586.36|6586.36|6586.45|6586.45|6586.58|6586.58|6586.36|6586.36|0
1760624010000|2025-10-16 14:13:30|6586.97|6586.97|6587.52|6587.52|6587.52|6587.52|6586.97|6586.97|0
1760624020000|2025-10-16 14:13:40|6586.74|6586.74|6586.48|6586.48|6586.74|6586.74|6586.48|6586.48|0
1760624030000|2025-10-16 14:13:50|6585.86|6585.86|6582.12|6582.12|6585.86|6585.86|6582.12|6582.12|0
1760624040000|2025-10-16 14:14:00|6581.47|6581.47|6582.25|6582.25|6582.25|6582.25|6581.47|6581.47|0
1760624050000|2025-10-16 14:14:10|6582.03|6582.03|6581.4|6581.4|6582.03|6582.03|6581.4|6581.4|0
1760624060000|2025-10-16 14:14:20|6581.53|6581.53|6581.14|6581.14|6581.53|6581.53|6581.14|6581.14|0
1760624070000|2025-10-16 14:14:30|6581.27|6581.27|6581.09|6581.09|6581.27|6581.27|6581.09|6581.09|0
1760624080000|2025-10-16 14:14:40|6580.83|6580.83|6580.22|6580.22|6580.83|6580.83|6580.2|6580.2|0
1760624090000|2025-10-16 14:14:50|6580.54|6580.54|6581.07|6581.07|6581.07|6581.07|6580.54|6580.54|0
1760624110000|2025-10-16 14:15:10|6580.74|6580.74|6581.07|6581.07|6581.07|6581.07|6580.74|6580.74|0
1760624130000|2025-10-16 14:15:30|6581.1|6581.1|6580.52|6580.52|6581.1|6581.1|6580.13|6580.13|0
1760624140000|2025-10-16 14:15:40|6580.84|6580.84|6581.94|6581.94|6581.94|6581.94|6580.71|6580.71|0
1760624150000|2025-10-16 14:15:50|6582.58|6582.58|6584.49|6584.49|6584.49|6584.49|6582.58|6582.58|0
1760624160000|2025-10-16 14:16:00|6584.86|6584.86|6585.14|6585.14|6586.34|6586.34|6584.86|6584.86|0
1760624170000|2025-10-16 14:16:10|6584.84|6584.84|6584.07|6584.07|6584.84|6584.84|6584.07|6584.07|0
1760624180000|2025-10-16 14:16:20|6583.77|6583.77|6582.21|6582.21|6583.77|6583.77|6582.21|6582.21|0
1760624190000|2025-10-16 14:16:30|6581.95|6581.95|6582.59|6582.59|6582.59|6582.59|6581.95|6581.95|0
1760624200000|2025-10-16 14:16:40|6582.42|6582.42|6581.45|6581.45|6582.42|6582.42|6581.45|6581.45|0
1760624210000|2025-10-16 14:16:50|6581.78|6581.78|6582.1|6582.1|6582.1|6582.1|6581.78|6581.78|0
1760624220000|2025-10-16 14:17:00|6581.78|6581.78|6581.52|6581.52|6581.91|6581.91|6581.52|6581.52|0
1760624230000|2025-10-16 14:17:10|6581.19|6581.19|6581.08|6581.08|6581.19|6581.19|6581.08|6581.08|0
1760624240000|2025-10-16 14:17:20|6580.76|6580.76|6579.99|6579.99|6580.76|6580.76|6579.67|6579.67|0
1760624250000|2025-10-16 14:17:30|6579.67|6579.67|6580.29|6580.29|6580.29|6580.29|6579.67|6579.67|0
1760624260000|2025-10-16 14:17:40|6579.97|6579.97|6579.66|6579.66|6579.97|6579.97|6579.66|6579.66|0
1760624270000|2025-10-16 14:17:50|6578.9|6578.9|6578.41|6578.41|6578.9|6578.9|6577.69|6577.69|0
1760624280000|2025-10-16 14:18:00|6578.28|6578.28|6577.95|6577.95|6578.28|6578.28|6577.95|6577.95|0
1760624290000|2025-10-16 14:18:10|6578.28|6578.28|6576.55|6576.55|6578.28|6578.28|6576.55|6576.55|0
1760624300000|2025-10-16 14:18:20|6576.68|6576.68|6576.3|6576.3|6576.85|6576.85|6576.3|6576.3|0
1760624310000|2025-10-16 14:18:30|6576.33|6576.33|6576.66|6576.66|6576.66|6576.66|6576.33|6576.33|0
1760624320000|2025-10-16 14:18:40|6577.3|6577.3|6578.94|6578.94|6578.94|6578.94|6577.3|6577.3|0
1760624330000|2025-10-16 14:18:50|6578.97|6578.97|6579.82|6579.82|6579.82|6579.82|6578.97|6578.97|0
1760624340000|2025-10-16 14:19:00|6579.59|6579.59|6579.53|6579.53|6579.59|6579.59|6579.27|6579.27|0
1760624350000|2025-10-16 14:19:10|6579.4|6579.4|6578.29|6578.29|6579.4|6579.4|6578.29|6578.29|0
1760624360000|2025-10-16 14:19:20|6578.25|6578.25|6576.71|6576.71|6578.25|6578.25|6576.71|6576.71|0
1760624370000|2025-10-16 14:19:30|6576.65|6576.65|6576.65|6576.65|6576.65|6576.65|6576.65|6576.65|0
1760624380000|2025-10-16 14:19:40|6576.87|6576.87|6577.26|6577.26|6577.39|6577.39|6576.87|6576.87|0
1760624390000|2025-10-16 14:19:50|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|0
1760624400000|2025-10-16 14:20:00|6577.48|6577.48|6580.3|6580.3|6580.3|6580.3|6577.48|6577.48|0
1760624410000|2025-10-16 14:20:10|6580.95|6580.95|6582.31|6582.31|6582.31|6582.31|6580.95|6580.95|0
1760624420000|2025-10-16 14:20:20|6582.98|6582.98|6584.3|6584.3|6584.3|6584.3|6582.98|6582.98|0
1760624430000|2025-10-16 14:20:30|6584.17|6584.17|6584.27|6584.27|6584.57|6584.57|6583.95|6583.95|0
1760624440000|2025-10-16 14:20:40|6584.05|6584.05|6582.11|6582.11|6584.05|6584.05|6581.98|6581.98|0
1760624450000|2025-10-16 14:20:50|6581.81|6581.81|6580.6|6580.6|6581.81|6581.81|6580.6|6580.6|0
1760624460000|2025-10-16 14:21:00|6580.21|6580.21|6581.44|6581.44|6581.44|6581.44|6580.21|6580.21|0
1760624470000|2025-10-16 14:21:10|6581.31|6581.31|6581.08|6581.08|6581.31|6581.31|6581.08|6581.08|0
1760624480000|2025-10-16 14:21:20|6580.63|6580.63|6580.76|6580.76|6580.76|6580.76|6580.63|6580.63|0
1760624490000|2025-10-16 14:21:30|6581.02|6581.02|6582.21|6582.21|6582.21|6582.21|6581.02|6581.02|0
1760624500000|2025-10-16 14:21:40|6581.99|6581.99|6582.47|6582.47|6582.47|6582.47|6581.54|6581.54|0
1760624520000|2025-10-16 14:22:00|6582.44|6582.44|6582.96|6582.96|6582.96|6582.96|6582.31|6582.31|0
1760624530000|2025-10-16 14:22:10|6582.69|6582.69|6583.41|6583.41|6583.41|6583.41|6582.69|6582.69|0
1760624540000|2025-10-16 14:22:20|6583.73|6583.73|6583.92|6583.92|6584.05|6584.05|6583.73|6583.73|0
1760624550000|2025-10-16 14:22:30|6583.6|6583.6|6583.12|6583.12|6583.6|6583.6|6583.12|6583.12|0
1760624560000|2025-10-16 14:22:40|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|0
1760624570000|2025-10-16 14:22:50|6582.81|6582.81|6582.94|6582.94|6582.94|6582.94|6582.81|6582.81|0
1760624580000|2025-10-16 14:23:00|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|0
1760624590000|2025-10-16 14:23:10|6583.59|6583.59|6584.44|6584.44|6584.76|6584.76|6583.59|6583.59|0
1760624600000|2025-10-16 14:23:20|6584.31|6584.31|6583.98|6583.98|6584.31|6584.31|6583.98|6583.98|0
1760624610000|2025-10-16 14:23:30|6584.28|6584.28|6584.61|6584.61|6584.61|6584.61|6584.28|6584.28|0
1760624620000|2025-10-16 14:23:40|6584.78|6584.78|6585.17|6585.17|6585.17|6585.17|6584.78|6584.78|0
1760624630000|2025-10-16 14:23:50|6585.04|6585.04|6586.91|6586.91|6586.91|6586.91|6585.04|6585.04|0
1760624640000|2025-10-16 14:24:00|6587.38|6587.38|6587.78|6587.78|6587.78|6587.78|6587.38|6587.38|0
1760624650000|2025-10-16 14:24:10|6588.22|6588.22|6588.23|6588.23|6588.53|6588.53|6588.22|6588.22|0
1760624660000|2025-10-16 14:24:20|6589.19|6589.19|6588.87|6588.87|6589.19|6589.19|6588.87|6588.87|0
1760624670000|2025-10-16 14:24:30|6588.38|6588.38|6588.63|6588.63|6588.7|6588.7|6588.38|6588.38|0
1760624680000|2025-10-16 14:24:40|6588.81|6588.81|6588.68|6588.68|6588.81|6588.81|6588.68|6588.68|0
1760624690000|2025-10-16 14:24:50|6588.54|6588.54|6587.64|6587.64|6588.54|6588.54|6587.64|6587.64|0
1760624700000|2025-10-16 14:25:00|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|0
1760624710000|2025-10-16 14:25:10|6587.64|6587.64|6587.66|6587.66|6587.66|6587.66|6587.64|6587.64|0
1760624720000|2025-10-16 14:25:20|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|0
1760624740000|2025-10-16 14:25:40|6587.48|6587.48|6587.8|6587.8|6587.8|6587.8|6587.48|6587.48|0
1760624750000|2025-10-16 14:25:50|6587.93|6587.93|6587.93|6587.93|6587.93|6587.93|6587.93|6587.93|0
1760624760000|2025-10-16 14:26:00|6588.26|6588.26|6589.42|6589.42|6589.42|6589.42|6588.26|6588.26|0
1760624770000|2025-10-16 14:26:10|6589.94|6589.94|6589.95|6589.95|6589.95|6589.95|6589.94|6589.94|0
1760624780000|2025-10-16 14:26:20|6590.28|6590.28|6588.69|6588.69|6590.28|6590.28|6588.69|6588.69|0
1760624790000|2025-10-16 14:26:30|6588.07|6588.07|6587.43|6587.43|6588.07|6588.07|6587.43|6587.43|0
1760624800000|2025-10-16 14:26:40|6587.16|6587.16|6587.03|6587.03|6587.16|6587.16|6587.03|6587.03|0
1760624810000|2025-10-16 14:26:50|6586.71|6586.71|6586.73|6586.73|6586.86|6586.86|6586.54|6586.54|0
1760624820000|2025-10-16 14:27:00|6587.05|6587.05|6587.38|6587.38|6587.38|6587.38|6587.05|6587.05|0
1760624830000|2025-10-16 14:27:10|6587.51|6587.51|6587.82|6587.82|6587.83|6587.83|6587.51|6587.51|0
1760624840000|2025-10-16 14:27:20|6588.08|6588.08|6587.76|6587.76|6588.08|6588.08|6587.76|6587.76|0
1760624850000|2025-10-16 14:27:30|6588.08|6588.08|6587.95|6587.95|6588.08|6588.08|6587.95|6587.95|0
1760624860000|2025-10-16 14:27:40|6588.55|6588.55|6588.68|6588.68|6588.68|6588.68|6588.55|6588.55|0
1760624870000|2025-10-16 14:27:50|6589|6589|6589.87|6589.87|6589.87|6589.87|6589|6589|0
1760624890000|2025-10-16 14:28:10|6589.7|6589.7|6588.73|6588.73|6589.7|6589.7|6588.59|6588.59|0
1760624900000|2025-10-16 14:28:20|6588.77|6588.77|6588.21|6588.21|6588.77|6588.77|6588.08|6588.08|0
1760624920000|2025-10-16 14:28:40|6588.47|6588.47|6589.1|6589.1|6589.33|6589.33|6588.47|6588.47|0
1760624940000|2025-10-16 14:29:00|6588.78|6588.78|6588.26|6588.26|6588.78|6588.78|6588.26|6588.26|0
1760624970000|2025-10-16 14:29:30|6588.28|6588.28|6587.98|6587.98|6588.28|6588.28|6587.98|6587.98|0
1760624990000|2025-10-16 14:29:50|6588.3|6588.3|6588.4|6588.4|6588.4|6588.4|6588.08|6588.08|0
1760625000000|2025-10-16 14:30:00|6588.51|6588.51|6590.04|6590.04|6590.04|6590.04|6588.51|6588.51|0
1760625010000|2025-10-16 14:30:10|6590.26|6590.26|6590.13|6590.13|6590.76|6590.76|6590.13|6590.13|0
1760625020000|2025-10-16 14:30:20|6590.3|6590.3|6588.57|6588.57|6590.3|6590.3|6588.57|6588.57|0
1760625030000|2025-10-16 14:30:30|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|0
1760625040000|2025-10-16 14:30:40|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|0
1760625050000|2025-10-16 14:30:50|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|6588.05|6588.05|0
1760625070000|2025-10-16 14:31:10|6588.61|6588.61|6589.48|6589.48|6589.48|6589.48|6588.61|6588.61|0
1760625080000|2025-10-16 14:31:20|6590.32|6590.32|6591.85|6591.85|6591.85|6591.85|6590.32|6590.32|0
1760625090000|2025-10-16 14:31:30|6592.17|6592.17|6591.21|6591.21|6592.17|6592.17|6591.21|6591.21|0
1760625100000|2025-10-16 14:31:40|6591.38|6591.38|6592.54|6592.54|6592.54|6592.54|6591.38|6591.38|0
1760625110000|2025-10-16 14:31:50|6592.52|6592.52|6592.84|6592.84|6593.49|6593.49|6592.52|6592.52|0
1760625120000|2025-10-16 14:32:00|6593.37|6593.37|6593.1|6593.1|6593.37|6593.37|6593.1|6593.1|0
1760625130000|2025-10-16 14:32:10|6593.23|6593.23|6593.88|6593.88|6593.88|6593.88|6593.23|6593.23|0
1760625140000|2025-10-16 14:32:20|6593.23|6593.23|6594.23|6594.23|6594.23|6594.23|6593.23|6593.23|0
1760625150000|2025-10-16 14:32:30|6594.55|6594.55|6594.42|6594.42|6594.55|6594.55|6594.42|6594.42|0
1760625160000|2025-10-16 14:32:40|6594.29|6594.29|6593.51|6593.51|6594.29|6594.29|6593.51|6593.51|0
1760625170000|2025-10-16 14:32:50|6593.84|6593.84|6593.84|6593.84|6593.84|6593.84|6593.84|6593.84|0
1760625200000|2025-10-16 14:33:20|6593.61|6593.61|6593.09|6593.09|6593.61|6593.61|6593.09|6593.09|0
1760625210000|2025-10-16 14:33:30|6592.77|6592.77|6592.77|6592.77|6592.77|6592.77|6592.77|6592.77|0
1760625220000|2025-10-16 14:33:40|6593.03|6593.03|6593.35|6593.35|6593.35|6593.35|6593.03|6593.03|0
1760625230000|2025-10-16 14:33:50|6593.22|6593.22|6593.67|6593.67|6593.67|6593.67|6593.22|6593.22|0
1760625240000|2025-10-16 14:34:00|6593.89|6593.89|6594.56|6594.56|6594.56|6594.56|6593.89|6593.89|0
1760625250000|2025-10-16 14:34:10|6595.2|6595.2|6596.12|6596.12|6596.12|6596.12|6595.2|6595.2|0
1760625270000|2025-10-16 14:34:30|6596.25|6596.25|6596.25|6596.25|6596.57|6596.57|6596.25|6596.25|0
1760625280000|2025-10-16 14:34:40|6596.57|6596.57|6596.87|6596.87|6596.87|6596.87|6596.57|6596.57|0
1760625290000|2025-10-16 14:34:50|6597.09|6597.09|6597.28|6597.28|6597.42|6597.42|6597.09|6597.09|0
1760625300000|2025-10-16 14:35:00|6596.96|6596.96|6597.09|6597.09|6597.09|6597.09|6596.96|6596.96|0
1760625310000|2025-10-16 14:35:10|6598|6598|6597.88|6597.88|6598.62|6598.62|6597.83|6597.83|0
1760625330000|2025-10-16 14:35:30|6598.14|6598.14|6597.88|6597.88|6598.14|6598.14|6597.88|6597.88|0
1760625340000|2025-10-16 14:35:40|6598.14|6598.14|6599.01|6599.01|6599.01|6599.01|6598.14|6598.14|0
1760625370000|2025-10-16 14:36:10|6599.05|6599.05|6599.45|6599.45|6599.45|6599.45|6599.05|6599.05|0
1760625380000|2025-10-16 14:36:20|6600.09|6600.09|6601.55|6601.55|6601.55|6601.55|6600.09|6600.09|0
1760625390000|2025-10-16 14:36:30|6601.87|6601.87|6601.33|6601.33|6601.87|6601.87|6601.16|6601.16|0
1760625400000|2025-10-16 14:36:40|6601.97|6601.97|6602.11|6602.11|6602.11|6602.11|6601.97|6601.97|0
1760625410000|2025-10-16 14:36:50|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|0
1760625420000|2025-10-16 14:37:00|6602.03|6602.03|6601.45|6601.45|6602.03|6602.03|6601.45|6601.45|0
1760625430000|2025-10-16 14:37:10|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|0
1760625440000|2025-10-16 14:37:20|6602.09|6602.09|6602.35|6602.35|6602.48|6602.48|6602.09|6602.09|0
1760625460000|2025-10-16 14:37:40|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|0
1760625470000|2025-10-16 14:37:50|6602.9|6602.9|6602.9|6602.9|6602.9|6602.9|6602.9|6602.9|0
1760625480000|2025-10-16 14:38:00|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|0
1760625490000|2025-10-16 14:38:10|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|0
1760625500000|2025-10-16 14:38:20|6603.28|6603.28|6603.81|6603.81|6603.81|6603.81|6603.28|6603.28|0
1760625510000|2025-10-16 14:38:30|6603.48|6603.48|6603.61|6603.61|6603.61|6603.61|6603.48|6603.48|0
1760625520000|2025-10-16 14:38:40|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|0
1760625530000|2025-10-16 14:38:50|6603.22|6603.22|6603.35|6603.35|6603.35|6603.35|6603.22|6603.22|0
1760625540000|2025-10-16 14:39:00|6603.22|6603.22|6603.85|6603.85|6603.98|6603.98|6602.9|6602.9|0
1760625550000|2025-10-16 14:39:10|6603.52|6603.52|6603.65|6603.65|6603.65|6603.65|6603.52|6603.52|0
1760625560000|2025-10-16 14:39:20|6603.95|6603.95|6604.05|6604.05|6604.18|6604.18|6603.95|6603.95|0
1760625570000|2025-10-16 14:39:30|6603.92|6603.92|6604.56|6604.56|6604.56|6604.56|6603.92|6603.92|0
1760625600000|2025-10-16 14:40:00|6604.24|6604.24|6605.29|6605.29|6605.29|6605.29|6604.24|6604.24|0
1760625610000|2025-10-16 14:40:10|6605.16|6605.16|6605.2|6605.2|6605.2|6605.2|6605.16|6605.16|0
1760625620000|2025-10-16 14:40:20|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|0
1760625630000|2025-10-16 14:40:30|6605.09|6605.09|6605.14|6605.14|6605.14|6605.14|6605.09|6605.09|0
1760625640000|2025-10-16 14:40:40|6605.01|6605.01|6604.88|6604.88|6605.01|6605.01|6604.88|6604.88|0
1760625650000|2025-10-16 14:40:50|6604.9|6604.9|6605.03|6605.03|6605.03|6605.03|6604.9|6604.9|0
1760625660000|2025-10-16 14:41:00|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|0
1760625680000|2025-10-16 14:41:20|6605.03|6605.03|6606.86|6606.86|6606.86|6606.86|6605.03|6605.03|0
1760625690000|2025-10-16 14:41:30|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|0
1760625700000|2025-10-16 14:41:40|6607.48|6607.48|6609.14|6609.14|6609.14|6609.14|6607.48|6607.48|0
1760625710000|2025-10-16 14:41:50|6610|6610|6610.3|6610.3|6610.3|6610.3|6610|6610|0
1760625730000|2025-10-16 14:42:10|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|0
1760625740000|2025-10-16 14:42:20|6611.68|6611.68|6611.94|6611.94|6612|6612|6611.68|6611.68|0
1760625750000|2025-10-16 14:42:30|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|0
1760625760000|2025-10-16 14:42:40|6611.63|6611.63|6612.15|6612.15|6612.42|6612.42|6611.63|6611.63|0
1760625770000|2025-10-16 14:42:50|6611.83|6611.83|6612.11|6612.11|6612.15|6612.15|6611.83|6611.83|0
1760625780000|2025-10-16 14:43:00|6612.17|6612.17|6611.98|6611.98|6612.62|6612.62|6611.98|6611.98|0
1760625790000|2025-10-16 14:43:10|6611.65|6611.65|6611.65|6611.65|6611.88|6611.88|6611.52|6611.52|0
1760625800000|2025-10-16 14:43:20|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|0
1760625810000|2025-10-16 14:43:30|6611.06|6611.06|6611.19|6611.19|6611.19|6611.19|6611.06|6611.06|0
1760625830000|2025-10-16 14:43:50|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|0
1760625840000|2025-10-16 14:44:00|6611.53|6611.53|6611.96|6611.96|6611.96|6611.96|6611.53|6611.53|0
1760625860000|2025-10-16 14:44:20|6611.66|6611.66|6611.53|6611.53|6611.66|6611.66|6611.53|6611.53|0
1760625880000|2025-10-16 14:44:40|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|0
1760625890000|2025-10-16 14:44:50|6611.15|6611.15|6611.1|6611.1|6611.15|6611.15|6611.1|6611.1|0
1760625900000|2025-10-16 14:45:00|6610.33|6610.33|6610.06|6610.06|6610.33|6610.33|6610.01|6610.01|0
1760625910000|2025-10-16 14:45:10|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|0
1760625930000|2025-10-16 14:45:30|6610.16|6610.16|6610.18|6610.18|6610.18|6610.18|6609.74|6609.74|0
1760625940000|2025-10-16 14:45:40|6610.51|6610.51|6610.18|6610.18|6610.51|6610.51|6610.18|6610.18|0
1760625950000|2025-10-16 14:45:50|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|0
1760625960000|2025-10-16 14:46:00|6610.78|6610.78|6611.2|6611.2|6612.02|6612.02|6610.78|6610.78|0
1760625970000|2025-10-16 14:46:10|6610.87|6610.87|6611.06|6611.06|6611.06|6611.06|6610.87|6610.87|0
1760625980000|2025-10-16 14:46:20|6611.62|6611.62|6611.32|6611.32|6611.62|6611.62|6611.32|6611.32|0
1760626000000|2025-10-16 14:46:40|6610.79|6610.79|6610.66|6610.66|6610.79|6610.79|6610.66|6610.66|0
1760626010000|2025-10-16 14:46:50|6610.34|6610.34|6611.73|6611.73|6611.73|6611.73|6610.34|6610.34|0
1760626020000|2025-10-16 14:47:00|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|0
1760626030000|2025-10-16 14:47:10|6612.11|6612.11|6612.28|6612.28|6612.28|6612.28|6612.11|6612.11|0
1760626040000|2025-10-16 14:47:20|6612.11|6612.11|6612.11|6612.11|6612.28|6612.28|6612.11|6612.11|0
1760626060000|2025-10-16 14:47:40|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|0
1760626070000|2025-10-16 14:47:50|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|0
1760626080000|2025-10-16 14:48:00|6611.62|6611.62|6610.61|6610.61|6611.62|6611.62|6610.16|6610.16|0
1760626090000|2025-10-16 14:48:10|6610.83|6610.83|6610.97|6610.97|6610.97|6610.97|6610.83|6610.83|0
1760626100000|2025-10-16 14:48:20|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|0
1760626110000|2025-10-16 14:48:30|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|0
1760626120000|2025-10-16 14:48:40|6611.59|6611.59|6611.76|6611.76|6611.76|6611.76|6611.59|6611.59|0
1760626140000|2025-10-16 14:49:00|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|0
1760626150000|2025-10-16 14:49:10|6611.59|6611.59|6611.4|6611.4|6611.59|6611.59|6611.14|6611.14|0
1760626160000|2025-10-16 14:49:20|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|0
1760626170000|2025-10-16 14:49:30|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|0
1760626180000|2025-10-16 14:49:40|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|0
1760626190000|2025-10-16 14:49:50|6612.61|6612.61|6612.61|6612.61|6612.61|6612.61|6612.61|6612.61|0
1760626200000|2025-10-16 14:50:00|6612.65|6612.65|6612.47|6612.47|6612.65|6612.65|6612.47|6612.47|0
1760626210000|2025-10-16 14:50:10|6612.24|6612.24|6611.84|6611.84|6612.46|6612.46|6611.75|6611.75|0
1760626230000|2025-10-16 14:50:30|6612.16|6612.16|6612.3|6612.3|6612.3|6612.3|6611.98|6611.98|0
1760626240000|2025-10-16 14:50:40|6612.62|6612.62|6612.95|6612.95|6612.95|6612.95|6612.62|6612.62|0
1760626260000|2025-10-16 14:51:00|6613.27|6613.27|6613.25|6613.25|6613.27|6613.27|6613.25|6613.25|0
1760626270000|2025-10-16 14:51:10|6613.57|6613.57|6613.97|6613.97|6613.97|6613.97|6613.57|6613.57|0
1760626280000|2025-10-16 14:51:20|6613.83|6613.83|6613.83|6613.83|6613.97|6613.97|6613.83|6613.83|0
1760626290000|2025-10-16 14:51:30|6613.97|6613.97|6612.92|6612.92|6614.51|6614.51|6612.92|6612.92|0
1760626300000|2025-10-16 14:51:40|6612.79|6612.79|6612.74|6612.74|6612.79|6612.79|6612.73|6612.73|0
1760626310000|2025-10-16 14:51:50|6612.7|6612.7|6612.76|6612.76|6612.76|6612.76|6612.7|6612.7|0
1760626330000|2025-10-16 14:52:10|6613.4|6613.4|6612.89|6612.89|6613.53|6613.53|6612.89|6612.89|0
1760626340000|2025-10-16 14:52:20|6612.24|6612.24|6612.57|6612.57|6612.89|6612.89|6612.24|6612.24|0
1760626360000|2025-10-16 14:52:40|6612.43|6612.43|6611.79|6611.79|6612.43|6612.43|6611.79|6611.79|0
1760626370000|2025-10-16 14:52:50|6611.66|6611.66|6611.79|6611.79|6611.79|6611.79|6611.66|6611.66|0
1760626390000|2025-10-16 14:53:10|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|0
1760626400000|2025-10-16 14:53:20|6612.47|6612.47|6612.34|6612.34|6612.47|6612.47|6612.34|6612.34|0
1760626410000|2025-10-16 14:53:30|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|0
1760626420000|2025-10-16 14:53:40|6612.34|6612.34|6613.48|6613.48|6613.48|6613.48|6612.34|6612.34|0
1760626430000|2025-10-16 14:53:50|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|0
1760626440000|2025-10-16 14:54:00|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|0
1760626460000|2025-10-16 14:54:20|6613.59|6613.59|6613.27|6613.27|6613.59|6613.59|6613.27|6613.27|0
1760626480000|2025-10-16 14:54:40|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|0
1760626490000|2025-10-16 14:54:50|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|0
1760626510000|2025-10-16 14:55:10|6613.99|6613.99|6614.25|6614.25|6614.25|6614.25|6613.99|6613.99|0
1760626520000|2025-10-16 14:55:20|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|0
1760626530000|2025-10-16 14:55:30|6615|6615|6615.13|6615.13|6615.13|6615.13|6615|6615|0
1760626540000|2025-10-16 14:55:40|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|0
1760626560000|2025-10-16 14:56:00|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|0
1760626570000|2025-10-16 14:56:10|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|0
1760626580000|2025-10-16 14:56:20|6614.85|6614.85|6615.1|6615.1|6615.52|6615.52|6614.85|6614.85|0
1760626590000|2025-10-16 14:56:30|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|0
1760626610000|2025-10-16 14:56:50|6615.23|6615.23|6615.19|6615.19|6615.23|6615.23|6615.19|6615.19|0
1760626620000|2025-10-16 14:57:00|6615.32|6615.32|6615.45|6615.45|6615.45|6615.45|6615.32|6615.32|0
1760626630000|2025-10-16 14:57:10|6615.9|6615.9|6616.54|6616.54|6616.54|6616.54|6615.9|6615.9|0
1760626650000|2025-10-16 14:57:30|6617.18|6617.18|6616.74|6616.74|6617.71|6617.71|6616.74|6616.74|0
1760626660000|2025-10-16 14:57:40|6616.48|6616.48|6616.16|6616.16|6616.48|6616.48|6616.16|6616.16|0
1760626670000|2025-10-16 14:57:50|6615.99|6615.99|6615.73|6615.73|6616.38|6616.38|6615.73|6615.73|0
1760626680000|2025-10-16 14:58:00|6616.05|6616.05|6616.31|6616.31|6616.31|6616.31|6616.05|6616.05|0
1760626700000|2025-10-16 14:58:20|6615.99|6615.99|6615.47|6615.47|6615.99|6615.99|6615.47|6615.47|0
1760626720000|2025-10-16 14:58:40|6615.46|6615.46|6615.59|6615.59|6615.59|6615.59|6615.45|6615.45|0
1760626730000|2025-10-16 14:58:50|6615.26|6615.26|6615.39|6615.39|6615.39|6615.39|6615.26|6615.26|0
1760626740000|2025-10-16 14:59:00|6615.26|6615.26|6614.06|6614.06|6615.26|6615.26|6614.06|6614.06|0
1760626750000|2025-10-16 14:59:10|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|0
1760626760000|2025-10-16 14:59:20|6613.63|6613.63|6612.56|6612.56|6613.63|6613.63|6612.56|6612.56|0
1760626770000|2025-10-16 14:59:30|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|0
1760626790000|2025-10-16 14:59:50|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|0
1760626800000|2025-10-16 15:00:00|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|0
1760626810000|2025-10-16 15:00:10|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|0
1760626820000|2025-10-16 15:00:20|6614.51|6614.51|6615.87|6615.87|6615.87|6615.87|6614.51|6614.51|0
1760626830000|2025-10-16 15:00:30|6616.54|6616.54|6616.81|6616.81|6616.81|6616.81|6616.49|6616.49|0
1760626840000|2025-10-16 15:00:40|6617.07|6617.07|6616.75|6616.75|6617.07|6617.07|6616.75|6616.75|0
1760626860000|2025-10-16 15:01:00|6616.16|6616.16|6615.9|6615.9|6616.16|6616.16|6615.9|6615.9|0
1760626870000|2025-10-16 15:01:10|6615.77|6615.77|6615.07|6615.07|6615.77|6615.77|6615.07|6615.07|0
1760626880000|2025-10-16 15:01:20|6614.9|6614.9|6615.22|6615.22|6615.22|6615.22|6614.9|6614.9|0
1760626890000|2025-10-16 15:01:30|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|0
1760626900000|2025-10-16 15:01:40|6615.98|6615.98|6616.29|6616.29|6616.29|6616.29|6615.66|6615.66|0
1760626910000|2025-10-16 15:01:50|6615.97|6615.97|6615.97|6615.97|6615.97|6615.97|6615.97|6615.97|0
1760626950000|2025-10-16 15:02:30|6615.63|6615.63|6615.61|6615.61|6615.63|6615.63|6615.61|6615.61|0
1760626970000|2025-10-16 15:02:50|6615.58|6615.58|6615.26|6615.26|6615.58|6615.58|6615.26|6615.26|0
1760626980000|2025-10-16 15:03:00|6615.52|6615.52|6616.16|6616.16|6616.33|6616.33|6615.52|6615.52|0
1760626990000|2025-10-16 15:03:10|6616.98|6616.98|6616.8|6616.8|6616.98|6616.98|6616.8|6616.8|0
1760627000000|2025-10-16 15:03:20|6617.19|6617.19|6618.27|6618.27|6618.27|6618.27|6617.19|6617.19|0
1760627010000|2025-10-16 15:03:30|6618.28|6618.28|6618.83|6618.83|6618.83|6618.83|6618.28|6618.28|0
1760627020000|2025-10-16 15:03:40|6619.47|6619.47|6619.79|6619.79|6619.79|6619.79|6619.47|6619.47|0
1760627030000|2025-10-16 15:03:50|6619.96|6619.96|6620.29|6620.29|6620.29|6620.29|6619.96|6619.96|0
1760627040000|2025-10-16 15:04:00|6620.51|6620.51|6618.74|6618.74|6620.51|6620.51|6618.74|6618.74|0
1760627050000|2025-10-16 15:04:10|6618.26|6618.26|6616.87|6616.87|6618.26|6618.26|6616.79|6616.79|0
1760627060000|2025-10-16 15:04:20|6616.57|6616.57|6616.55|6616.55|6616.57|6616.57|6616.55|6616.55|0
1760627080000|2025-10-16 15:04:40|6616.03|6616.03|6615.58|6615.58|6616.03|6616.03|6615.57|6615.57|0
1760627090000|2025-10-16 15:04:50|6615.26|6615.26|6614.64|6614.64|6615.26|6615.26|6614.64|6614.64|0
1760627100000|2025-10-16 15:05:00|6614.38|6614.38|6613.98|6613.98|6614.38|6614.38|6613.49|6613.49|0
1760627110000|2025-10-16 15:05:10|6613.68|6613.68|6612.87|6612.87|6613.68|6613.68|6612.87|6612.87|0
1760627120000|2025-10-16 15:05:20|6612.54|6612.54|6612.67|6612.67|6612.67|6612.67|6612.54|6612.54|0
1760627130000|2025-10-16 15:05:30|6613.13|6613.13|6612.81|6612.81|6613.13|6613.13|6612.81|6612.81|0
1760627140000|2025-10-16 15:05:40|6612.76|6612.76|6612.79|6612.79|6613.11|6613.11|6612.76|6612.76|0
1760627150000|2025-10-16 15:05:50|6613.11|6613.11|6612.98|6612.98|6613.11|6613.11|6612.98|6612.98|0
1760627160000|2025-10-16 15:06:00|6613.11|6613.11|6613.11|6613.11|6613.11|6613.11|6613.11|6613.11|0
1760627170000|2025-10-16 15:06:10|6613.43|6613.43|6611.59|6611.59|6613.43|6613.43|6611.59|6611.59|0
1760627180000|2025-10-16 15:06:20|6611.46|6611.46|6611.01|6611.01|6611.46|6611.46|6611.01|6611.01|0
1760627190000|2025-10-16 15:06:30|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|0
1760627200000|2025-10-16 15:06:40|6611.59|6611.59|6612.16|6612.16|6612.16|6612.16|6611.59|6611.59|0
1760627210000|2025-10-16 15:06:50|6612.6|6612.6|6612.93|6612.93|6612.93|6612.93|6612.6|6612.6|0
1760627220000|2025-10-16 15:07:00|6613.06|6613.06|6614.83|6614.83|6614.83|6614.83|6613.06|6613.06|0
1760627230000|2025-10-16 15:07:10|6615|6615|6615.31|6615.31|6615.31|6615.31|6615|6615|0
1760627250000|2025-10-16 15:07:30|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|0
1760627260000|2025-10-16 15:07:40|6615.78|6615.78|6616.1|6616.1|6616.1|6616.1|6615.78|6615.78|0
1760627270000|2025-10-16 15:07:50|6615.78|6615.78|6615.68|6615.68|6615.78|6615.78|6615.68|6615.68|0
1760627280000|2025-10-16 15:08:00|6616|6616|6616.45|6616.45|6616.45|6616.45|6615.85|6615.85|0
1760627290000|2025-10-16 15:08:10|6616.51|6616.51|6617.73|6617.73|6617.73|6617.73|6616.51|6616.51|0
1760627300000|2025-10-16 15:08:20|6617.08|6617.08|6616.91|6616.91|6617.08|6617.08|6616.91|6616.91|0
1760627310000|2025-10-16 15:08:30|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|0
1760627320000|2025-10-16 15:08:40|6617.61|6617.61|6618.61|6618.61|6618.78|6618.78|6617.61|6617.61|0
1760627330000|2025-10-16 15:08:50|6618.87|6618.87|6618.87|6618.87|6618.87|6618.87|6618.87|6618.87|0
1760627340000|2025-10-16 15:09:00|6619.52|6619.52|6619.84|6619.84|6619.84|6619.84|6619.52|6619.52|0
1760627350000|2025-10-16 15:09:10|6619.97|6619.97|6619.52|6619.52|6619.97|6619.97|6619.52|6619.52|0
1760627370000|2025-10-16 15:09:30|6619.84|6619.84|6619.58|6619.58|6619.84|6619.84|6619.58|6619.58|0
1760627380000|2025-10-16 15:09:40|6619.45|6619.45|6618.8|6618.8|6619.45|6619.45|6618.8|6618.8|0
1760627390000|2025-10-16 15:09:50|6618.58|6618.58|6618.58|6618.58|6618.58|6618.58|6618.58|6618.58|0
1760627400000|2025-10-16 15:10:00|6618.41|6618.41|6618.28|6618.28|6618.41|6618.41|6618.28|6618.28|0
1760627410000|2025-10-16 15:10:10|6618.25|6618.25|6616.82|6616.82|6618.25|6618.25|6616.82|6616.82|0
1760627420000|2025-10-16 15:10:20|6616.52|6616.52|6616.2|6616.2|6616.84|6616.84|6616.2|6616.2|0
1760627430000|2025-10-16 15:10:30|6615.8|6615.8|6616.1|6616.1|6616.43|6616.43|6615.8|6615.8|0
1760627440000|2025-10-16 15:10:40|6616.43|6616.43|6616.1|6616.1|6616.43|6616.43|6616.1|6616.1|0
1760627470000|2025-10-16 15:11:10|6616.43|6616.43|6616.78|6616.78|6616.78|6616.78|6616.43|6616.43|0
1760627480000|2025-10-16 15:11:20|6616.46|6616.46|6616.75|6616.75|6616.75|6616.75|6616.46|6616.46|0
1760627490000|2025-10-16 15:11:30|6616.77|6616.77|6619.04|6619.04|6619.04|6619.04|6616.45|6616.45|0
1760627500000|2025-10-16 15:11:40|6619.05|6619.05|6619.27|6619.27|6619.27|6619.27|6619.05|6619.05|0
1760627510000|2025-10-16 15:11:50|6619.23|6619.23|6619.96|6619.96|6619.96|6619.96|6619.23|6619.23|0
1760627520000|2025-10-16 15:12:00|6620.29|6620.29|6620.15|6620.15|6620.42|6620.42|6620.15|6620.15|0
1760627530000|2025-10-16 15:12:10|6619.83|6619.83|6619.83|6619.83|6619.83|6619.83|6619.83|6619.83|0
1760627540000|2025-10-16 15:12:20|6619.51|6619.51|6619.08|6619.08|6619.51|6619.51|6619.08|6619.08|0
1760627550000|2025-10-16 15:12:30|6619.07|6619.07|6617.54|6617.54|6619.07|6619.07|6617.54|6617.54|0
1760627560000|2025-10-16 15:12:40|6617.8|6617.8|6617.73|6617.73|6617.83|6617.83|6617.7|6617.7|0
1760627570000|2025-10-16 15:12:50|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|0
1760627580000|2025-10-16 15:13:00|6617.3|6617.3|6617.21|6617.21|6617.3|6617.3|6617.17|6617.17|0
1760627590000|2025-10-16 15:13:10|6617.17|6617.17|6616.94|6616.94|6617.17|6617.17|6616.94|6616.94|0
1760627600000|2025-10-16 15:13:20|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|0
1760627610000|2025-10-16 15:13:30|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|0
1760627620000|2025-10-16 15:13:40|6617.4|6617.4|6617.08|6617.08|6617.4|6617.4|6617.08|6617.08|0
1760627640000|2025-10-16 15:14:00|6616.94|6616.94|6617.27|6617.27|6617.27|6617.27|6616.94|6616.94|0
1760627650000|2025-10-16 15:14:10|6616.94|6616.94|6617.27|6617.27|6617.27|6617.27|6616.94|6616.94|0
1760627660000|2025-10-16 15:14:20|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|0
1760627670000|2025-10-16 15:14:30|6617.56|6617.56|6618.63|6618.63|6618.76|6618.76|6617.56|6617.56|0
1760627680000|2025-10-16 15:14:40|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|0
1760627690000|2025-10-16 15:14:50|6618.63|6618.63|6618.25|6618.25|6618.94|6618.94|6618.25|6618.25|0
1760627700000|2025-10-16 15:15:00|6617.93|6617.93|6614.24|6614.24|6617.93|6617.93|6614.24|6614.24|0
1760627710000|2025-10-16 15:15:10|6614.21|6614.21|6613.7|6613.7|6614.39|6614.39|6613.7|6613.7|0
1760627720000|2025-10-16 15:15:20|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|0
1760627730000|2025-10-16 15:15:30|6613.21|6613.21|6612.62|6612.62|6613.4|6613.4|6612.62|6612.62|0
1760627740000|2025-10-16 15:15:40|6612.18|6612.18|6611.8|6611.8|6612.18|6612.18|6611.8|6611.8|0
1760627760000|2025-10-16 15:16:00|6611.67|6611.67|6611.84|6611.84|6611.84|6611.84|6611.67|6611.67|0
1760627770000|2025-10-16 15:16:10|6611.67|6611.67|6611.67|6611.67|6611.67|6611.67|6611.67|6611.67|0
1760627780000|2025-10-16 15:16:20|6611.35|6611.35|6611.99|6611.99|6611.99|6611.99|6611.35|6611.35|0
1760627790000|2025-10-16 15:16:30|6612.26|6612.26|6612.52|6612.52|6612.52|6612.52|6612.26|6612.26|0
1760627800000|2025-10-16 15:16:40|6612.21|6612.21|6612.54|6612.54|6612.54|6612.54|6612.21|6612.21|0
1760627810000|2025-10-16 15:16:50|6612.5|6612.5|6613.21|6613.21|6613.21|6613.21|6612.5|6612.5|0
1760627820000|2025-10-16 15:17:00|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|0
1760627830000|2025-10-16 15:17:10|6614.08|6614.08|6614.21|6614.21|6614.21|6614.21|6614.08|6614.08|0
1760627840000|2025-10-16 15:17:20|6614.51|6614.51|6615.95|6615.95|6615.95|6615.95|6614.51|6614.51|0
1760627850000|2025-10-16 15:17:30|6616.57|6616.57|6615.93|6615.93|6616.57|6616.57|6615.93|6615.93|0
1760627860000|2025-10-16 15:17:40|6615.95|6615.95|6616.51|6616.51|6616.51|6616.51|6615.95|6615.95|0
1760627870000|2025-10-16 15:17:50|6616.64|6616.64|6616.18|6616.18|6616.64|6616.64|6616.18|6616.18|0
1760627880000|2025-10-16 15:18:00|6616.85|6616.85|6616.63|6616.63|6616.85|6616.85|6616.63|6616.63|0
1760627890000|2025-10-16 15:18:10|6616.64|6616.64|6616.64|6616.64|6616.64|6616.64|6616.64|6616.64|0
1760627900000|2025-10-16 15:18:20|6616.9|6616.9|6618|6618|6618.35|6618.35|6616.9|6616.9|0
1760627910000|2025-10-16 15:18:30|6618.3|6618.3|6618.3|6618.3|6618.95|6618.95|6618.3|6618.3|0
1760627920000|2025-10-16 15:18:40|6618.65|6618.65|6619.17|6619.17|6619.17|6619.17|6618.65|6618.65|0
1760627930000|2025-10-16 15:18:50|6619.56|6619.56|6619|6619|6619.56|6619.56|6619|6619|0
1760627940000|2025-10-16 15:19:00|6619.17|6619.17|6619.62|6619.62|6619.62|6619.62|6619.17|6619.17|0
1760627950000|2025-10-16 15:19:10|6619.68|6619.68|6619.68|6619.68|6619.68|6619.68|6619.68|6619.68|0
1760627960000|2025-10-16 15:19:20|6620|6620|6620.36|6620.36|6620.37|6620.37|6620|6620|0
1760627970000|2025-10-16 15:19:30|6620.92|6620.92|6621.24|6621.24|6621.24|6621.24|6620.92|6620.92|0
1760627980000|2025-10-16 15:19:40|6620.92|6620.92|6620.33|6620.33|6620.92|6620.92|6620.33|6620.33|0
1760627990000|2025-10-16 15:19:50|6620.19|6620.19|6619.66|6619.66|6620.19|6620.19|6619.66|6619.66|0
1760628000000|2025-10-16 15:20:00|6619.34|6619.34|6620.52|6620.52|6620.52|6620.52|6619.34|6619.34|0
1760628010000|2025-10-16 15:20:10|6620.47|6620.47|6620.52|6620.52|6620.52|6620.52|6620.43|6620.43|0
1760628020000|2025-10-16 15:20:20|6620.85|6620.85|6620.95|6620.95|6621.28|6621.28|6620.85|6620.85|0
1760628030000|2025-10-16 15:20:30|6620.82|6620.82|6620.13|6620.13|6620.82|6620.82|6620.13|6620.13|0
1760628050000|2025-10-16 15:20:50|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|0
1760628080000|2025-10-16 15:21:20|6620.26|6620.26|6620.11|6620.11|6620.43|6620.43|6620.11|6620.11|0
1760628090000|2025-10-16 15:21:30|6619.79|6619.79|6619.14|6619.14|6619.79|6619.79|6619.14|6619.14|0
1760628100000|2025-10-16 15:21:40|6619.09|6619.09|6618.27|6618.27|6619.09|6619.09|6618.27|6618.27|0
1760628110000|2025-10-16 15:21:50|6618.23|6618.23|6617.91|6617.91|6618.23|6618.23|6617.91|6617.91|0
1760628120000|2025-10-16 15:22:00|6617.51|6617.51|6616.54|6616.54|6617.51|6617.51|6616.54|6616.54|0
1760628130000|2025-10-16 15:22:10|6616.86|6616.86|6616.72|6616.72|6617.02|6617.02|6616.54|6616.54|0
1760628140000|2025-10-16 15:22:20|6616.74|6616.74|6616.95|6616.95|6616.95|6616.95|6616.62|6616.62|0
1760628150000|2025-10-16 15:22:30|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|0
1760628160000|2025-10-16 15:22:40|6617.25|6617.25|6617.47|6617.47|6617.47|6617.47|6617.25|6617.25|0
1760628170000|2025-10-16 15:22:50|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|0
1760628180000|2025-10-16 15:23:00|6617.02|6617.02|6617.96|6617.96|6617.96|6617.96|6617.02|6617.02|0
1760628190000|2025-10-16 15:23:10|6618.28|6618.28|6618.51|6618.51|6618.51|6618.51|6618.28|6618.28|0
1760628200000|2025-10-16 15:23:20|6618.77|6618.77|6619.09|6619.09|6619.09|6619.09|6618.77|6618.77|0
1760628210000|2025-10-16 15:23:30|6618.99|6618.99|6619.25|6619.25|6619.31|6619.31|6618.99|6618.99|0
1760628220000|2025-10-16 15:23:40|6619.29|6619.29|6617.8|6617.8|6619.29|6619.29|6617.8|6617.8|0
1760628240000|2025-10-16 15:24:00|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|0
1760628250000|2025-10-16 15:24:10|6617.68|6617.68|6617.45|6617.45|6617.68|6617.68|6617.45|6617.45|0
1760628260000|2025-10-16 15:24:20|6617.19|6617.19|6617.64|6617.64|6617.97|6617.97|6616.87|6616.87|0
1760628280000|2025-10-16 15:24:40|6617.77|6617.77|6617.73|6617.73|6617.77|6617.77|6617.73|6617.73|0
1760628290000|2025-10-16 15:24:50|6618.38|6618.38|6618.4|6618.4|6618.4|6618.4|6618.38|6618.38|0
1760628300000|2025-10-16 15:25:00|6619.02|6619.02|6618.35|6618.35|6619.06|6619.06|6618.35|6618.35|0
1760628310000|2025-10-16 15:25:10|6618.31|6618.31|6617.51|6617.51|6618.31|6618.31|6617.51|6617.51|0
1760628320000|2025-10-16 15:25:20|6617.29|6617.29|6617.87|6617.87|6617.91|6617.91|6617.29|6617.29|0
1760628330000|2025-10-16 15:25:30|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|0
1760628350000|2025-10-16 15:25:50|6617.61|6617.61|6617.74|6617.74|6617.74|6617.74|6617.61|6617.61|0
1760628360000|2025-10-16 15:26:00|6617.29|6617.29|6614.56|6614.56|6617.29|6617.29|6614.56|6614.56|0
1760628370000|2025-10-16 15:26:10|6614.43|6614.43|6614.89|6614.89|6614.89|6614.89|6614.43|6614.43|0
1760628380000|2025-10-16 15:26:20|6614.56|6614.56|6614.59|6614.59|6614.59|6614.59|6614.56|6614.56|0
1760628390000|2025-10-16 15:26:30|6614.89|6614.89|6614.76|6614.76|6614.89|6614.89|6614.76|6614.76|0
1760628400000|2025-10-16 15:26:40|6614.77|6614.77|6614.62|6614.62|6614.94|6614.94|6614.62|6614.62|0
1760628410000|2025-10-16 15:26:50|6614.94|6614.94|6614.93|6614.93|6614.94|6614.94|6614.93|6614.93|0
1760628420000|2025-10-16 15:27:00|6614.61|6614.61|6614.48|6614.48|6614.61|6614.61|6614.16|6614.16|0
1760628430000|2025-10-16 15:27:10|6615.12|6615.12|6615.18|6615.18|6615.4|6615.4|6614.8|6614.8|0
1760628440000|2025-10-16 15:27:20|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|0
1760628450000|2025-10-16 15:27:30|6614.63|6614.63|6614.63|6614.63|6614.76|6614.76|6614.63|6614.63|0
1760628460000|2025-10-16 15:27:40|6614.5|6614.5|6614.62|6614.62|6614.62|6614.62|6614.18|6614.18|0
1760628470000|2025-10-16 15:27:50|6614.49|6614.49|6615.21|6615.21|6615.21|6615.21|6614.19|6614.19|0
1760628480000|2025-10-16 15:28:00|6615.15|6615.15|6615.04|6615.04|6615.15|6615.15|6615.02|6615.02|0
1760628490000|2025-10-16 15:28:10|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.04|6615.04|0
1760628500000|2025-10-16 15:28:20|6614.85|6614.85|6614.72|6614.72|6614.85|6614.85|6614.72|6614.72|0
1760628510000|2025-10-16 15:28:30|6614.74|6614.74|6614.57|6614.57|6614.74|6614.74|6614.57|6614.57|0
1760628520000|2025-10-16 15:28:40|6614.35|6614.35|6615.11|6615.11|6615.24|6615.24|6614.35|6614.35|0
1760628530000|2025-10-16 15:28:50|6615.44|6615.44|6615.7|6615.7|6615.7|6615.7|6615.44|6615.44|0
1760628540000|2025-10-16 15:29:00|6615.67|6615.67|6615.18|6615.18|6615.67|6615.67|6615.08|6615.08|0
1760628550000|2025-10-16 15:29:10|6615.05|6615.05|6615.98|6615.98|6616.15|6616.15|6615.05|6615.05|0
1760628560000|2025-10-16 15:29:20|6615.85|6615.85|6614.87|6614.87|6615.98|6615.98|6614.87|6614.87|0
1760628570000|2025-10-16 15:29:30|6614.7|6614.7|6614.92|6614.92|6614.92|6614.92|6614.57|6614.57|0
1760628580000|2025-10-16 15:29:40|6615.57|6615.57|6616.32|6616.32|6616.62|6616.62|6615.57|6615.57|0
1760628590000|2025-10-16 15:29:50|6616|6616|6616.7|6616.7|6617.09|6617.09|6616|6616|0
1760685300000|2025-10-17 07:15:00|6429.89|6429.89|6431.95|6431.95|6432.07|6432.07|6429.3|6429.3|0
1760685310000|2025-10-17 07:15:10|6432.17|6432.17|6432.52|6432.52|6433.54|6433.54|6432.17|6432.17|0
1760685320000|2025-10-17 07:15:20|6432.91|6432.91|6430.13|6430.13|6432.91|6432.91|6429.91|6429.91|0
1760685330000|2025-10-17 07:15:30|6429.91|6429.91|6433.31|6433.31|6433.31|6433.31|6429.58|6429.58|0
1760685340000|2025-10-17 07:15:40|6432.99|6432.99|6437.89|6437.89|6438.15|6438.15|6431.7|6431.7|0
1760685350000|2025-10-17 07:15:50|6437.72|6437.72|6432.96|6432.96|6437.72|6437.72|6432.64|6432.64|0
1760685360000|2025-10-17 07:16:00|6432.88|6432.88|6429.16|6429.16|6432.88|6432.88|6429.16|6429.16|0
1760685370000|2025-10-17 07:16:10|6429.8|6429.8|6426.63|6426.63|6430.19|6430.19|6426.63|6426.63|0
1760685380000|2025-10-17 07:16:20|6426.3|6426.3|6426.01|6426.01|6426.3|6426.3|6425.49|6425.49|0
1760685390000|2025-10-17 07:16:30|6426.31|6426.31|6431.52|6431.52|6431.52|6431.52|6426.31|6426.31|0
1760685400000|2025-10-17 07:16:40|6432.81|6432.81|6432.98|6432.98|6433.2|6433.2|6432.81|6432.81|0
1760685410000|2025-10-17 07:16:50|6431.23|6431.23|6429.32|6429.32|6431.23|6431.23|6429.06|6429.06|0
1760685420000|2025-10-17 07:17:00|6428.38|6428.38|6426.8|6426.8|6428.38|6428.38|6426.71|6426.71|0
1760685430000|2025-10-17 07:17:10|6426.5|6426.5|6425.34|6425.34|6426.5|6426.5|6425.34|6425.34|0
1760685440000|2025-10-17 07:17:20|6425.56|6425.56|6424.21|6424.21|6426.57|6426.57|6424.21|6424.21|0
1760685450000|2025-10-17 07:17:30|6424.34|6424.34|6424.08|6424.08|6424.34|6424.34|6423.95|6423.95|0
1760685460000|2025-10-17 07:17:40|6424.73|6424.73|6422.71|6422.71|6424.99|6424.99|6422.71|6422.71|0
1760685470000|2025-10-17 07:17:50|6422.66|6422.66|6423.35|6423.35|6423.35|6423.35|6422.66|6422.66|0
1760685480000|2025-10-17 07:18:00|6423.23|6423.23|6422.34|6422.34|6423.23|6423.23|6421.07|6421.07|0
1760685490000|2025-10-17 07:18:10|6421.95|6421.95|6425.56|6425.56|6425.56|6425.56|6421.95|6421.95|0
1760685500000|2025-10-17 07:18:20|6425.17|6425.17|6426.18|6426.18|6426.18|6426.18|6425.17|6425.17|0
1760685510000|2025-10-17 07:18:30|6426.95|6426.95|6425.65|6425.65|6426.95|6426.95|6425.65|6425.65|0
1760685520000|2025-10-17 07:18:40|6424.59|6424.59|6422.43|6422.43|6424.59|6424.59|6422.43|6422.43|0
1760685530000|2025-10-17 07:18:50|6422.77|6422.77|6422.4|6422.4|6422.77|6422.77|6422.4|6422.4|0
1760685540000|2025-10-17 07:19:00|6422.34|6422.34|6418.07|6418.07|6422.4|6422.4|6418.05|6418.05|0
1760685550000|2025-10-17 07:19:10|6417.17|6417.17|6414.34|6414.34|6417.17|6417.17|6414.17|6414.17|0
1760685560000|2025-10-17 07:19:20|6415.31|6415.31|6414.59|6414.59|6416.25|6416.25|6414.59|6414.59|0
1760685570000|2025-10-17 07:19:30|6413.31|6413.31|6415.59|6415.59|6415.93|6415.93|6412.86|6412.86|0
1760685580000|2025-10-17 07:19:40|6415.89|6415.89|6416.04|6416.04|6416.36|6416.36|6415.59|6415.59|0
1760685590000|2025-10-17 07:19:50|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|0
1760685600000|2025-10-17 07:20:00|6417.69|6417.69|6419.9|6419.9|6420.67|6420.67|6417.69|6417.69|0
1760685610000|2025-10-17 07:20:10|6419.58|6419.58|6418.56|6418.56|6419.58|6419.58|6417.89|6417.89|0
1760685620000|2025-10-17 07:20:20|6418.26|6418.26|6413.55|6413.55|6418.26|6418.26|6413.55|6413.55|0
1760685630000|2025-10-17 07:20:30|6414.19|6414.19|6417|6417|6417|6417|6413.35|6413.35|0
1760685640000|2025-10-17 07:20:40|6416.36|6416.36|6417.68|6417.68|6418.51|6418.51|6415.71|6415.71|0
1760685650000|2025-10-17 07:20:50|6418.32|6418.32|6417.81|6417.81|6419.01|6419.01|6417.81|6417.81|0
1760685660000|2025-10-17 07:21:00|6417.98|6417.98|6419.15|6419.15|6419.2|6419.2|6416.67|6416.67|0
1760685670000|2025-10-17 07:21:10|6419.55|6419.55|6420.47|6420.47|6421|6421|6419.29|6419.29|0
1760685680000|2025-10-17 07:21:20|6420.92|6420.92|6420|6420|6420.92|6420.92|6419.65|6419.65|0
1760685690000|2025-10-17 07:21:30|6419.68|6419.68|6419.57|6419.57|6419.68|6419.68|6418.59|6418.59|0
1760685700000|2025-10-17 07:21:40|6419.31|6419.31|6418.92|6418.92|6419.31|6419.31|6418.66|6418.66|0
1760685710000|2025-10-17 07:21:50|6419.25|6419.25|6417.99|6417.99|6419.25|6419.25|6417.99|6417.99|0
1760685720000|2025-10-17 07:22:00|6418.03|6418.03|6416.26|6416.26|6418.03|6418.03|6416.26|6416.26|0
1760685730000|2025-10-17 07:22:10|6416|6416|6416.1|6416.1|6416.1|6416.1|6415.48|6415.48|0
1760685740000|2025-10-17 07:22:20|6416.42|6416.42|6421.8|6421.8|6421.8|6421.8|6416.42|6416.42|0
1760685750000|2025-10-17 07:22:30|6422.13|6422.13|6422.52|6422.52|6422.97|6422.97|6422.13|6422.13|0
1760685760000|2025-10-17 07:22:40|6422.2|6422.2|6423.29|6423.29|6423.29|6423.29|6422.2|6422.2|0
1760685770000|2025-10-17 07:22:50|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|0
1760685780000|2025-10-17 07:23:00|6422.78|6422.78|6425.97|6425.97|6426.1|6426.1|6422.78|6422.78|0
1760685790000|2025-10-17 07:23:10|6425.32|6425.32|6426.16|6426.16|6426.16|6426.16|6425.32|6425.32|0
1760685800000|2025-10-17 07:23:20|6425.19|6425.19|6424.93|6424.93|6425.19|6425.19|6424.93|6424.93|0
1760685810000|2025-10-17 07:23:30|6425.06|6425.06|6424.52|6424.52|6425.66|6425.66|6424.52|6424.52|0
1760685820000|2025-10-17 07:23:40|6424.13|6424.13|6425.62|6425.62|6425.62|6425.62|6424.13|6424.13|0
1760685830000|2025-10-17 07:23:50|6425.84|6425.84|6426.16|6426.16|6426.16|6426.16|6425.84|6425.84|0
1760685840000|2025-10-17 07:24:00|6426.03|6426.03|6426.06|6426.06|6426.52|6426.52|6426.03|6426.03|0
1760685850000|2025-10-17 07:24:10|6425.59|6425.59|6424.76|6424.76|6425.59|6425.59|6424.58|6424.58|0
1760685860000|2025-10-17 07:24:20|6424.98|6424.98|6425.13|6425.13|6425.13|6425.13|6424.55|6424.55|0
1760685870000|2025-10-17 07:24:30|6425.45|6425.45|6425.68|6425.68|6425.9|6425.9|6425.45|6425.45|0
1760685880000|2025-10-17 07:24:40|6425.94|6425.94|6426.07|6426.07|6426.07|6426.07|6425.94|6425.94|0
1760685890000|2025-10-17 07:24:50|6425.55|6425.55|6428|6428|6428|6428|6425.55|6425.55|0
1760685900000|2025-10-17 07:25:00|6428.06|6428.06|6429.58|6429.58|6429.58|6429.58|6428.06|6428.06|0
1760685910000|2025-10-17 07:25:10|6429.45|6429.45|6430.04|6430.04|6430.59|6430.59|6429.45|6429.45|0
1760685920000|2025-10-17 07:25:20|6430.27|6430.27|6429.59|6429.59|6430.3|6430.3|6429.59|6429.59|0
1760685930000|2025-10-17 07:25:30|6430.23|6430.23|6430.73|6430.73|6431.34|6431.34|6430.23|6430.23|0
1760685940000|2025-10-17 07:25:40|6430.08|6430.08|6429.05|6429.05|6430.08|6430.08|6428.4|6428.4|0
1760685950000|2025-10-17 07:25:50|6429.27|6429.27|6429.79|6429.79|6429.79|6429.79|6429.27|6429.27|0
1760685960000|2025-10-17 07:26:00|6429.92|6429.92|6429.62|6429.62|6429.92|6429.92|6429.62|6429.62|0
1760685970000|2025-10-17 07:26:10|6429.76|6429.76|6431.87|6431.87|6431.87|6431.87|6429.76|6429.76|0
1760685980000|2025-10-17 07:26:20|6432.1|6432.1|6432.69|6432.69|6433.06|6433.06|6432.1|6432.1|0
1760685990000|2025-10-17 07:26:30|6432.43|6432.43|6430.51|6430.51|6432.43|6432.43|6430.29|6430.29|0
1760686000000|2025-10-17 07:26:40|6430.96|6430.96|6431.09|6431.09|6431.09|6431.09|6430.96|6430.96|0
1760686010000|2025-10-17 07:26:50|6430.96|6430.96|6429.55|6429.55|6430.96|6430.96|6428.7|6428.7|0
1760686020000|2025-10-17 07:27:00|6429.68|6429.68|6428.14|6428.14|6429.68|6429.68|6428.14|6428.14|0
1760686030000|2025-10-17 07:27:10|6427.5|6427.5|6426.19|6426.19|6427.5|6427.5|6426.19|6426.19|0
1760686040000|2025-10-17 07:27:20|6425.14|6425.14|6423.68|6423.68|6425.14|6425.14|6423.51|6423.51|0
1760686050000|2025-10-17 07:27:30|6423.55|6423.55|6423.16|6423.16|6423.87|6423.87|6422.52|6422.52|0
1760686060000|2025-10-17 07:27:40|6422.52|6422.52|6422.04|6422.04|6422.73|6422.73|6422.04|6422.04|0
1760686070000|2025-10-17 07:27:50|6421.4|6421.4|6421.06|6421.06|6421.97|6421.97|6420.59|6420.59|0
1760686080000|2025-10-17 07:28:00|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|0
1760686090000|2025-10-17 07:28:10|6421.42|6421.42|6421.33|6421.33|6422.62|6422.62|6421.33|6421.33|0
1760686100000|2025-10-17 07:28:20|6421.07|6421.07|6422.23|6422.23|6422.23|6422.23|6420.45|6420.45|0
1760686110000|2025-10-17 07:28:30|6422.49|6422.49|6422.49|6422.49|6422.75|6422.75|6422.49|6422.49|0
1760686120000|2025-10-17 07:28:40|6422.36|6422.36|6421.18|6421.18|6422.36|6422.36|6421.18|6421.18|0
1760686130000|2025-10-17 07:28:50|6421.35|6421.35|6421|6421|6421.35|6421.35|6421|6421|0
1760686140000|2025-10-17 07:29:00|6420.03|6420.03|6420.3|6420.3|6420.3|6420.3|6419.86|6419.86|0
1760686150000|2025-10-17 07:29:10|6420.95|6420.95|6422.2|6422.2|6422.37|6422.37|6420.95|6420.95|0
1760686160000|2025-10-17 07:29:20|6421.55|6421.55|6421.11|6421.11|6421.73|6421.73|6421.11|6421.11|0
1760686170000|2025-10-17 07:29:30|6420.79|6420.79|6421|6421|6421.43|6421.43|6420.79|6420.79|0
1760686180000|2025-10-17 07:29:40|6420.87|6420.87|6420.87|6420.87|6420.87|6420.87|6420.87|6420.87|0
1760686190000|2025-10-17 07:29:50|6421|6421|6419.9|6419.9|6421|6421|6419.26|6419.26|0
1760686200000|2025-10-17 07:30:00|6420.16|6420.16|6418.45|6418.45|6420.16|6420.16|6418.45|6418.45|0
1760686210000|2025-10-17 07:30:10|6418.62|6418.62|6418.49|6418.49|6418.62|6418.62|6418.49|6418.49|0
1760686220000|2025-10-17 07:30:20|6417.84|6417.84|6418.1|6418.1|6418.1|6418.1|6417.84|6417.84|0
1760686230000|2025-10-17 07:30:30|6418.37|6418.37|6418.44|6418.44|6419.09|6419.09|6417.92|6417.92|0
1760686240000|2025-10-17 07:30:40|6419.09|6419.09|6418.44|6418.44|6419.22|6419.22|6418.44|6418.44|0
1760686250000|2025-10-17 07:30:50|6418.22|6418.22|6418.31|6418.31|6418.31|6418.31|6418.09|6418.09|0
1760686260000|2025-10-17 07:31:00|6418.44|6418.44|6418.31|6418.31|6418.74|6418.74|6418.17|6418.17|0
1760686270000|2025-10-17 07:31:10|6418.95|6418.95|6418.04|6418.04|6418.95|6418.95|6418.04|6418.04|0
1760686280000|2025-10-17 07:31:20|6417.72|6417.72|6417.23|6417.23|6417.72|6417.72|6417.23|6417.23|0
1760686290000|2025-10-17 07:31:30|6417.55|6417.55|6418.91|6418.91|6418.91|6418.91|6417.55|6417.55|0
1760686300000|2025-10-17 07:31:40|6419.35|6419.35|6419.85|6419.85|6419.85|6419.85|6418.91|6418.91|0
1760686310000|2025-10-17 07:31:50|6419.3|6419.3|6419.15|6419.15|6419.3|6419.3|6418.98|6418.98|0
1760686320000|2025-10-17 07:32:00|6418.55|6418.55|6417.89|6417.89|6418.55|6418.55|6417.38|6417.38|0
1760686330000|2025-10-17 07:32:10|6417.76|6417.76|6415.67|6415.67|6417.76|6417.76|6415.62|6415.62|0
1760686340000|2025-10-17 07:32:20|6416.31|6416.31|6415.47|6415.47|6416.31|6416.31|6415.34|6415.34|0
1760686350000|2025-10-17 07:32:30|6415.73|6415.73|6415.06|6415.06|6415.73|6415.73|6415.06|6415.06|0
1760686360000|2025-10-17 07:32:40|6415.28|6415.28|6414.81|6414.81|6415.28|6415.28|6414.64|6414.64|0
1760686370000|2025-10-17 07:32:50|6414.49|6414.49|6414.49|6414.49|6414.49|6414.49|6413.74|6413.74|0
1760686380000|2025-10-17 07:33:00|6414.16|6414.16|6411.77|6411.77|6414.16|6414.16|6411.77|6411.77|0
1760686390000|2025-10-17 07:33:10|6412.17|6412.17|6411.09|6411.09|6412.17|6412.17|6410.52|6410.52|0
1760686400000|2025-10-17 07:33:20|6411.53|6411.53|6414.23|6414.23|6415.45|6415.45|6411.53|6411.53|0
1760686410000|2025-10-17 07:33:30|6414.4|6414.4|6414.1|6414.1|6414.74|6414.74|6413.8|6413.8|0
1760686420000|2025-10-17 07:33:40|6413.43|6413.43|6412.81|6412.81|6413.43|6413.43|6412.59|6412.59|0
1760686430000|2025-10-17 07:33:50|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|0
1760686440000|2025-10-17 07:34:00|6412.23|6412.23|6412.75|6412.75|6412.75|6412.75|6412.23|6412.23|0
1760686450000|2025-10-17 07:34:10|6412.49|6412.49|6411.1|6411.1|6412.49|6412.49|6411.06|6411.06|0
1760686460000|2025-10-17 07:34:20|6410.45|6410.45|6410.95|6410.95|6410.95|6410.95|6410.45|6410.45|0
1760686470000|2025-10-17 07:34:30|6410.08|6410.08|6408.86|6408.86|6410.08|6410.08|6408.86|6408.86|0
1760686480000|2025-10-17 07:34:40|6408.47|6408.47|6408.12|6408.12|6408.47|6408.47|6408.12|6408.12|0
1760686490000|2025-10-17 07:34:50|6408.77|6408.77|6408.6|6408.6|6409.37|6409.37|6408.6|6408.6|0
1760686500000|2025-10-17 07:35:00|6408.86|6408.86|6412.81|6412.81|6412.81|6412.81|6408.82|6408.82|0
1760686510000|2025-10-17 07:35:10|6413.25|6413.25|6414.03|6414.03|6414.03|6414.03|6413.12|6413.12|0
1760686520000|2025-10-17 07:35:20|6414.16|6414.16|6413.81|6413.81|6414.16|6414.16|6413.81|6413.81|0
1760686530000|2025-10-17 07:35:30|6414.13|6414.13|6414.45|6414.45|6414.45|6414.45|6414.13|6414.13|0
1760686540000|2025-10-17 07:35:40|6413.28|6413.28|6413.11|6413.11|6413.28|6413.28|6412.83|6412.83|0
1760686550000|2025-10-17 07:35:50|6413.28|6413.28|6413.8|6413.8|6413.93|6413.93|6412.94|6412.94|0
1760686560000|2025-10-17 07:36:00|6412.33|6412.33|6407.62|6407.62|6412.33|6412.33|6407.32|6407.32|0
1760686570000|2025-10-17 07:36:10|6407.19|6407.19|6406.94|6406.94|6407.19|6407.19|6406.8|6406.8|0
1760686580000|2025-10-17 07:36:20|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|0
1760686590000|2025-10-17 07:36:30|6408.21|6408.21|6408.6|6408.6|6408.6|6408.6|6408.21|6408.21|0
1760686600000|2025-10-17 07:36:40|6408.55|6408.55|6411.41|6411.41|6411.41|6411.41|6408.55|6408.55|0
1760686610000|2025-10-17 07:36:50|6411.28|6411.28|6411.66|6411.66|6411.66|6411.66|6411.02|6411.02|0
1760686620000|2025-10-17 07:37:00|6411.4|6411.4|6411.21|6411.21|6412|6412|6411.21|6411.21|0
1760686630000|2025-10-17 07:37:10|6410.99|6410.99|6410.7|6410.7|6410.99|6410.99|6410.38|6410.38|0
1760686640000|2025-10-17 07:37:20|6410.1|6410.1|6412.2|6412.2|6412.2|6412.2|6410.1|6410.1|0
1760686650000|2025-10-17 07:37:30|6412.03|6412.03|6412.03|6412.03|6412.03|6412.03|6412.03|6412.03|0
1760686660000|2025-10-17 07:37:40|6411.77|6411.77|6412.56|6412.56|6413.21|6413.21|6411.77|6411.77|0
1760686670000|2025-10-17 07:37:50|6412.58|6412.58|6413.64|6413.64|6413.77|6413.77|6412.58|6412.58|0
1760686680000|2025-10-17 07:38:00|6413.3|6413.3|6413.42|6413.42|6414.06|6414.06|6413.17|6413.17|0
1760686690000|2025-10-17 07:38:10|6413.03|6413.03|6412.1|6412.1|6413.03|6413.03|6412.1|6412.1|0
1760686700000|2025-10-17 07:38:20|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|0
1760686710000|2025-10-17 07:38:30|6412.77|6412.77|6410.83|6410.83|6412.77|6412.77|6410.83|6410.83|0
1760686720000|2025-10-17 07:38:40|6411|6411|6410.7|6410.7|6411|6411|6410.7|6410.7|0
1760686730000|2025-10-17 07:38:50|6409.39|6409.39|6406.35|6406.35|6409.39|6409.39|6405.96|6405.96|0
1760686740000|2025-10-17 07:39:00|6405.83|6405.83|6406.31|6406.31|6406.31|6406.31|6405.79|6405.79|0
1760686750000|2025-10-17 07:39:10|6405.35|6405.35|6408.1|6408.1|6408.1|6408.1|6405.35|6405.35|0
1760686760000|2025-10-17 07:39:20|6407.97|6407.97|6409.62|6409.62|6409.62|6409.62|6407.19|6407.19|0
1760686770000|2025-10-17 07:39:30|6409.88|6409.88|6410.21|6410.21|6410.21|6410.21|6409.88|6409.88|0
1760686780000|2025-10-17 07:39:40|6411.24|6411.24|6411.14|6411.14|6411.64|6411.64|6411.14|6411.14|0
1760686790000|2025-10-17 07:39:50|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|0
1760686800000|2025-10-17 07:40:00|6411.24|6411.24|6410.49|6410.49|6411.24|6411.24|6410.19|6410.19|0
1760686810000|2025-10-17 07:40:10|6410.75|6410.75|6410.75|6410.75|6410.75|6410.75|6410.75|6410.75|0
1760686820000|2025-10-17 07:40:20|6410.88|6410.88|6410.04|6410.04|6410.88|6410.88|6409.72|6409.72|0
1760686830000|2025-10-17 07:40:30|6408.88|6408.88|6408.75|6408.75|6408.88|6408.88|6408.75|6408.75|0
1760686840000|2025-10-17 07:40:40|6408.88|6408.88|6410.98|6410.98|6410.98|6410.98|6408.88|6408.88|0
1760686850000|2025-10-17 07:40:50|6411.37|6411.37|6413.18|6413.18|6413.18|6413.18|6411.37|6411.37|0
1760686860000|2025-10-17 07:41:00|6413.44|6413.44|6413.72|6413.72|6413.72|6413.72|6413.05|6413.05|0
1760686870000|2025-10-17 07:41:10|6414.17|6414.17|6413.9|6413.9|6414.49|6414.49|6413.6|6413.6|0
1760686880000|2025-10-17 07:41:20|6413.73|6413.73|6413.15|6413.15|6413.73|6413.73|6413.02|6413.02|0
1760686890000|2025-10-17 07:41:30|6413.47|6413.47|6413.6|6413.6|6413.6|6413.6|6413.47|6413.47|0
1760686900000|2025-10-17 07:41:40|6413.26|6413.26|6413.13|6413.13|6413.3|6413.3|6413.13|6413.13|0
1760686910000|2025-10-17 07:41:50|6413|6413|6410.65|6410.65|6413|6413|6410.65|6410.65|0
1760686920000|2025-10-17 07:42:00|6409.98|6409.98|6409.65|6409.65|6410.62|6410.62|6409.65|6409.65|0
1760686930000|2025-10-17 07:42:10|6409.26|6409.26|6409.19|6409.19|6409.26|6409.26|6408.25|6408.25|0
1760686940000|2025-10-17 07:42:20|6409.46|6409.46|6409.95|6409.95|6410.21|6410.21|6409.46|6409.46|0
1760686950000|2025-10-17 07:42:30|6409.99|6409.99|6408.06|6408.06|6409.99|6409.99|6408.06|6408.06|0
1760686960000|2025-10-17 07:42:40|6408.08|6408.08|6407.74|6407.74|6408.08|6408.08|6407.42|6407.42|0
1760686970000|2025-10-17 07:42:50|6408.14|6408.14|6407.74|6407.74|6408.46|6408.46|6407.68|6407.68|0
1760686980000|2025-10-17 07:43:00|6407.06|6407.06|6405.36|6405.36|6407.06|6407.06|6405.36|6405.36|0
1760686990000|2025-10-17 07:43:10|6405.94|6405.94|6405.97|6405.97|6406.42|6406.42|6405.94|6405.94|0
1760687000000|2025-10-17 07:43:20|6406.94|6406.94|6407.67|6407.67|6407.67|6407.67|6406.94|6406.94|0
1760687010000|2025-10-17 07:43:30|6407.33|6407.33|6408.08|6408.08|6409.63|6409.63|6407.2|6407.2|0
1760687020000|2025-10-17 07:43:40|6408.98|6408.98|6407.9|6407.9|6408.98|6408.98|6407.51|6407.51|0
1760687030000|2025-10-17 07:43:50|6410.66|6410.66|6412.07|6412.07|6412.07|6412.07|6410.66|6410.66|0
1760687040000|2025-10-17 07:44:00|6411.75|6411.75|6416.61|6416.61|6416.61|6416.61|6411.39|6411.39|0
1760687050000|2025-10-17 07:44:10|6417.88|6417.88|6418.35|6418.35|6418.35|6418.35|6417.88|6417.88|0
1760687060000|2025-10-17 07:44:20|6419.39|6419.39|6418.05|6418.05|6419.84|6419.84|6417.92|6417.92|0
1760687070000|2025-10-17 07:44:30|6418.37|6418.37|6418.52|6418.52|6418.52|6418.52|6418.03|6418.03|0
1760687080000|2025-10-17 07:44:40|6418.18|6418.18|6417.67|6417.67|6418.44|6418.44|6417.67|6417.67|0
1760687090000|2025-10-17 07:44:50|6417.35|6417.35|6417.74|6417.74|6417.74|6417.74|6417.35|6417.35|0
1760687100000|2025-10-17 07:45:00|6418.06|6418.06|6418.92|6418.92|6419.14|6419.14|6418.06|6418.06|0
1760687110000|2025-10-17 07:45:10|6418.78|6418.78|6417.16|6417.16|6418.78|6418.78|6417.16|6417.16|0
1760687120000|2025-10-17 07:45:20|6417.03|6417.03|6417.45|6417.45|6417.45|6417.45|6416.71|6416.71|0
1760687130000|2025-10-17 07:45:30|6418.29|6418.29|6418.03|6418.03|6419.01|6419.01|6418.03|6418.03|0
1760687140000|2025-10-17 07:45:40|6417.39|6417.39|6415.34|6415.34|6417.39|6417.39|6415.34|6415.34|0
1760687150000|2025-10-17 07:45:50|6415.51|6415.51|6415.27|6415.27|6415.68|6415.68|6415.01|6415.01|0
1760687160000|2025-10-17 07:46:00|6415.01|6415.01|6417.12|6417.12|6417.12|6417.12|6415.01|6415.01|0
1760687170000|2025-10-17 07:46:10|6417.25|6417.25|6416.93|6416.93|6417.25|6417.25|6416.93|6416.93|0
1760687180000|2025-10-17 07:46:20|6416.41|6416.41|6415.83|6415.83|6416.41|6416.41|6415.83|6415.83|0
1760687190000|2025-10-17 07:46:30|6414.75|6414.75|6413.93|6413.93|6414.75|6414.75|6413.93|6413.93|0
1760687200000|2025-10-17 07:46:40|6413.8|6413.8|6413.77|6413.77|6413.8|6413.8|6413.77|6413.77|0
1760687210000|2025-10-17 07:46:50|6413.12|6413.12|6409.31|6409.31|6413.12|6413.12|6409.31|6409.31|0
1760687220000|2025-10-17 07:47:00|6409.32|6409.32|6409.98|6409.98|6409.98|6409.98|6408.81|6408.81|0
1760687230000|2025-10-17 07:47:10|6410.33|6410.33|6410.3|6410.3|6411.22|6411.22|6410.3|6410.3|0
1760687240000|2025-10-17 07:47:20|6410.32|6410.32|6410.35|6410.35|6410.45|6410.45|6410.13|6410.13|0
1760687250000|2025-10-17 07:47:30|6410.48|6410.48|6412.62|6412.62|6412.62|6412.62|6410.48|6410.48|0
1760687260000|2025-10-17 07:47:40|6412.36|6412.36|6411.14|6411.14|6412.36|6412.36|6411.01|6411.01|0
1760687270000|2025-10-17 07:47:50|6411.44|6411.44|6413.82|6413.82|6413.82|6413.82|6411.44|6411.44|0
1760687280000|2025-10-17 07:48:00|6413.56|6413.56|6414.05|6414.05|6414.05|6414.05|6413.43|6413.43|0
1760687290000|2025-10-17 07:48:10|6414.44|6414.44|6415.73|6415.73|6415.73|6415.73|6414.12|6414.12|0
1760687300000|2025-10-17 07:48:20|6416.05|6416.05|6415.88|6415.88|6416.05|6416.05|6415.73|6415.73|0
1760687310000|2025-10-17 07:48:30|6416.2|6416.2|6417.68|6417.68|6417.68|6417.68|6416.2|6416.2|0
1760687320000|2025-10-17 07:48:40|6417.98|6417.98|6418.45|6418.45|6418.45|6418.45|6417.98|6417.98|0
1760687330000|2025-10-17 07:48:50|6418.27|6418.27|6414.02|6414.02|6418.45|6418.45|6413.68|6413.68|0
1760687340000|2025-10-17 07:49:00|6413.89|6413.89|6415.18|6415.18|6415.18|6415.18|6413.89|6413.89|0
1760687350000|2025-10-17 07:49:10|6415.05|6415.05|6414.66|6414.66|6415.05|6415.05|6414.66|6414.66|0
1760687360000|2025-10-17 07:49:20|6414.79|6414.79|6415.37|6415.37|6415.37|6415.37|6414.79|6414.79|0
1760687370000|2025-10-17 07:49:30|6415.71|6415.71|6415.37|6415.37|6415.71|6415.71|6415.37|6415.37|0
1760687380000|2025-10-17 07:49:40|6414.85|6414.85|6414.93|6414.93|6414.93|6414.93|6414.53|6414.53|0
1760687400000|2025-10-17 07:50:00|6414.92|6414.92|6414.6|6414.6|6414.92|6414.92|6414.6|6414.6|0
1760687410000|2025-10-17 07:50:10|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|0
1760687420000|2025-10-17 07:50:20|6413.53|6413.53|6412.81|6412.81|6413.53|6413.53|6412.32|6412.32|0
1760687430000|2025-10-17 07:50:30|6413.33|6413.33|6412.94|6412.94|6413.33|6413.33|6412.94|6412.94|0
1760687440000|2025-10-17 07:50:40|6413.07|6413.07|6413.13|6413.13|6413.13|6413.13|6413.07|6413.07|0
1760687450000|2025-10-17 07:50:50|6413.46|6413.46|6414.74|6414.74|6415.07|6415.07|6413.46|6413.46|0
1760687460000|2025-10-17 07:51:00|6414.42|6414.42|6416.21|6416.21|6416.21|6416.21|6414.42|6414.42|0
1760687470000|2025-10-17 07:51:10|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|0
1760687480000|2025-10-17 07:51:20|6417.04|6417.04|6419.47|6419.47|6419.79|6419.79|6417.04|6417.04|0
1760687490000|2025-10-17 07:51:30|6418.82|6418.82|6420.17|6420.17|6420.21|6420.21|6418.82|6418.82|0
1760687500000|2025-10-17 07:51:40|6420.49|6420.49|6421.01|6421.01|6421.01|6421.01|6420.49|6420.49|0
1760687510000|2025-10-17 07:51:50|6421.14|6421.14|6421.81|6421.81|6421.81|6421.81|6421.14|6421.14|0
1760687520000|2025-10-17 07:52:00|6422.07|6422.07|6422.1|6422.1|6422.1|6422.1|6422.07|6422.07|0
1760687530000|2025-10-17 07:52:10|6421.87|6421.87|6422.52|6422.52|6422.78|6422.78|6421.87|6421.87|0
1760687540000|2025-10-17 07:52:20|6422.2|6422.2|6423|6423|6423|6423|6422.2|6422.2|0
1760687550000|2025-10-17 07:52:30|6423.22|6423.22|6423.27|6423.27|6423.77|6423.77|6423.22|6423.22|0
1760687560000|2025-10-17 07:52:40|6423.92|6423.92|6424.62|6424.62|6424.79|6424.79|6423.92|6423.92|0
1760687570000|2025-10-17 07:52:50|6424.08|6424.08|6423.75|6423.75|6424.18|6424.18|6423.53|6423.53|0
1760687580000|2025-10-17 07:53:00|6424.08|6424.08|6424.68|6424.68|6424.68|6424.68|6424.08|6424.08|0
1760687590000|2025-10-17 07:53:10|6426.8|6426.8|6427.44|6427.44|6427.44|6427.44|6426.16|6426.16|0
1760687600000|2025-10-17 07:53:20|6427.83|6427.83|6426.25|6426.25|6427.83|6427.83|6426.25|6426.25|0
1760687610000|2025-10-17 07:53:30|6426.77|6426.77|6427.59|6427.59|6427.91|6427.91|6426.77|6426.77|0
1760687620000|2025-10-17 07:53:40|6428.11|6428.11|6427.75|6427.75|6428.34|6428.34|6427.36|6427.36|0
1760687630000|2025-10-17 07:53:50|6428.07|6428.07|6428.24|6428.24|6428.24|6428.24|6427.94|6427.94|0
1760687640000|2025-10-17 07:54:00|6428.56|6428.56|6429.17|6429.17|6429.21|6429.21|6428.24|6428.24|0
1760687650000|2025-10-17 07:54:10|6429.12|6429.12|6429.68|6429.68|6429.68|6429.68|6429.12|6429.12|0
1760687660000|2025-10-17 07:54:20|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|0
1760687670000|2025-10-17 07:54:30|6430.42|6430.42|6429.93|6429.93|6430.74|6430.74|6429.76|6429.76|0
1760687680000|2025-10-17 07:54:40|6429.76|6429.76|6429.58|6429.58|6429.76|6429.76|6429.58|6429.58|0
1760687690000|2025-10-17 07:54:50|6429.26|6429.26|6427.74|6427.74|6429.26|6429.26|6427.74|6427.74|0
1760687700000|2025-10-17 07:55:00|6427.61|6427.61|6426.22|6426.22|6427.61|6427.61|6426.22|6426.22|0
1760687710000|2025-10-17 07:55:10|6426.05|6426.05|6425.31|6425.31|6426.16|6426.16|6425.31|6425.31|0
1760687720000|2025-10-17 07:55:20|6425.14|6425.14|6424.68|6424.68|6425.14|6425.14|6424.68|6424.68|0
1760687730000|2025-10-17 07:55:30|6424.41|6424.41|6423.98|6423.98|6424.41|6424.41|6423.41|6423.41|0
1760687740000|2025-10-17 07:55:40|6423.66|6423.66|6420.35|6420.35|6423.66|6423.66|6420.35|6420.35|0
1760687750000|2025-10-17 07:55:50|6420.61|6420.61|6420.25|6420.25|6421.15|6421.15|6420.18|6420.18|0
1760687760000|2025-10-17 07:56:00|6420.08|6420.08|6418.94|6418.94|6420.08|6420.08|6418.94|6418.94|0
1760687770000|2025-10-17 07:56:10|6418.44|6418.44|6418.5|6418.5|6418.5|6418.5|6418.05|6418.05|0
1760687780000|2025-10-17 07:56:20|6418.33|6418.33|6418.66|6418.66|6418.66|6418.66|6418.33|6418.33|0
1760687790000|2025-10-17 07:56:30|6418.33|6418.33|6420.12|6420.12|6420.12|6420.12|6418.07|6418.07|0
1760687800000|2025-10-17 07:56:40|6420.38|6420.38|6421.6|6421.6|6421.6|6421.6|6420.12|6420.12|0
1760687810000|2025-10-17 07:56:50|6421.9|6421.9|6421.6|6421.6|6421.9|6421.9|6421.6|6421.6|0
1760687820000|2025-10-17 07:57:00|6421.3|6421.3|6421.36|6421.36|6421.36|6421.36|6420.77|6420.77|0
1760687830000|2025-10-17 07:57:10|6421.66|6421.66|6423.61|6423.61|6423.61|6423.61|6421.66|6421.66|0
1760687840000|2025-10-17 07:57:20|6424.01|6424.01|6423.74|6423.74|6424.07|6424.07|6423.74|6423.74|0
1760687850000|2025-10-17 07:57:30|6423.4|6423.4|6423.57|6423.57|6423.83|6423.83|6423.4|6423.4|0
1760687860000|2025-10-17 07:57:40|6423.12|6423.12|6420.35|6420.35|6423.12|6423.12|6419.96|6419.96|0
1760687870000|2025-10-17 07:57:50|6420.87|6420.87|6421.91|6421.91|6421.91|6421.91|6420.87|6420.87|0
1760687880000|2025-10-17 07:58:00|6422.04|6422.04|6422.17|6422.17|6422.3|6422.3|6422.04|6422.04|0
1760687890000|2025-10-17 07:58:10|6422.82|6422.82|6424.43|6424.43|6424.43|6424.43|6422.82|6422.82|0
1760687900000|2025-10-17 07:58:20|6424.46|6424.46|6424.42|6424.42|6424.55|6424.55|6424.29|6424.29|0
1760687910000|2025-10-17 07:58:30|6424.2|6424.2|6423.36|6423.36|6424.2|6424.2|6423.23|6423.23|0
1760687920000|2025-10-17 07:58:40|6423.69|6423.69|6424.38|6424.38|6424.38|6424.38|6423.69|6423.69|0
1760687930000|2025-10-17 07:58:50|6424.7|6424.7|6424.19|6424.19|6424.7|6424.7|6424.05|6424.05|0
1760687940000|2025-10-17 07:59:00|6423.92|6423.92|6423.43|6423.43|6424.05|6424.05|6423.34|6423.34|0
1760687950000|2025-10-17 07:59:10|6423.6|6423.6|6423.02|6423.02|6423.6|6423.6|6422.89|6422.89|0
1760687960000|2025-10-17 07:59:20|6423.32|6423.32|6422.7|6422.7|6423.32|6423.32|6422.7|6422.7|0
1760687980000|2025-10-17 07:59:40|6422.87|6422.87|6423.65|6423.65|6423.65|6423.65|6422.87|6422.87|0
1760687990000|2025-10-17 07:59:50|6423.82|6423.82|6423.62|6423.62|6424.15|6424.15|6423.62|6423.62|0
1760688000000|2025-10-17 08:00:00|6423.85|6423.85|6425.58|6425.58|6425.58|6425.58|6423.68|6423.68|0
1760688010000|2025-10-17 08:00:10|6425.9|6425.9|6426.96|6426.96|6427.47|6427.47|6425.9|6425.9|0
1760688020000|2025-10-17 08:00:20|6426.79|6426.79|6423.61|6423.61|6426.79|6426.79|6423.61|6423.61|0
1760688030000|2025-10-17 08:00:30|6423.29|6423.29|6423.12|6423.12|6423.29|6423.29|6422.69|6422.69|0
1760688040000|2025-10-17 08:00:40|6423.51|6423.51|6423.19|6423.19|6423.51|6423.51|6423.19|6423.19|0
1760688050000|2025-10-17 08:00:50|6422.37|6422.37|6422.52|6422.52|6422.69|6422.69|6422.37|6422.37|0
1760688060000|2025-10-17 08:01:00|6422.69|6422.69|6422.47|6422.47|6422.77|6422.77|6422|6422|0
1760688070000|2025-10-17 08:01:10|6422.36|6422.36|6423.49|6423.49|6423.49|6423.49|6421.71|6421.71|0
1760688080000|2025-10-17 08:01:20|6423.17|6423.17|6422.91|6422.91|6423.17|6423.17|6422.91|6422.91|0
1760688090000|2025-10-17 08:01:30|6423.43|6423.43|6423.7|6423.7|6424.35|6424.35|6423.43|6423.43|0
1760688100000|2025-10-17 08:01:40|6424.09|6424.09|6424.47|6424.47|6424.47|6424.47|6423.83|6423.83|0
1760688110000|2025-10-17 08:01:50|6424.04|6424.04|6423.48|6423.48|6424.29|6424.29|6423.48|6423.48|0
1760688120000|2025-10-17 08:02:00|6423.78|6423.78|6424.43|6424.43|6424.8|6424.8|6423.78|6423.78|0
1760688130000|2025-10-17 08:02:10|6424.37|6424.37|6424.35|6424.35|6424.82|6424.82|6423.98|6423.98|0
1760688150000|2025-10-17 08:02:30|6424.89|6424.89|6424.05|6424.05|6424.89|6424.89|6424.05|6424.05|0
1760688160000|2025-10-17 08:02:40|6424.91|6424.91|6425.52|6425.52|6425.52|6425.52|6424.59|6424.59|0
1760688170000|2025-10-17 08:02:50|6425.86|6425.86|6425.31|6425.31|6426.41|6426.41|6425.31|6425.31|0
1760688180000|2025-10-17 08:03:00|6425.14|6425.14|6423.63|6423.63|6425.14|6425.14|6423.63|6423.63|0
1760688190000|2025-10-17 08:03:10|6423.51|6423.51|6423.29|6423.29|6424.11|6424.11|6423.29|6423.29|0
1760688200000|2025-10-17 08:03:20|6422.48|6422.48|6422.02|6422.02|6423.06|6423.06|6422.02|6422.02|0
1760688210000|2025-10-17 08:03:30|6421.84|6421.84|6424.66|6424.66|6424.66|6424.66|6421.35|6421.35|0
1760688220000|2025-10-17 08:03:40|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|0
1760688230000|2025-10-17 08:03:50|6424.31|6424.31|6423.64|6423.64|6424.31|6424.31|6423.25|6423.25|0
1760688240000|2025-10-17 08:04:00|6424.29|6424.29|6425.31|6425.31|6425.31|6425.31|6424.16|6424.16|0
1760688250000|2025-10-17 08:04:10|6425.57|6425.57|6424.8|6424.8|6425.57|6425.57|6424.8|6424.8|0
1760688260000|2025-10-17 08:04:20|6424.16|6424.16|6424.37|6424.37|6424.42|6424.42|6424.12|6424.12|0
1760688270000|2025-10-17 08:04:30|6424.34|6424.34|6423.98|6423.98|6424.34|6424.34|6423.98|6423.98|0
1760688280000|2025-10-17 08:04:40|6423.46|6423.46|6423.8|6423.8|6423.8|6423.8|6423.16|6423.16|0
1760688290000|2025-10-17 08:04:50|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|0
1760688300000|2025-10-17 08:05:00|6423.54|6423.54|6422.16|6422.16|6423.54|6423.54|6422.16|6422.16|0
1760688310000|2025-10-17 08:05:10|6421.99|6421.99|6420.6|6420.6|6421.99|6421.99|6420.6|6420.6|0
1760688320000|2025-10-17 08:05:20|6419.94|6419.94|6419.84|6419.84|6420.26|6420.26|6419.23|6419.23|0
1760688330000|2025-10-17 08:05:30|6419.33|6419.33|6419.84|6419.84|6419.97|6419.97|6419.33|6419.33|0
1760688340000|2025-10-17 08:05:40|6419.58|6419.58|6419.4|6419.4|6419.58|6419.58|6417.65|6417.65|0
1760688350000|2025-10-17 08:05:50|6419.17|6419.17|6419.76|6419.76|6419.76|6419.76|6419.12|6419.12|0
1760688360000|2025-10-17 08:06:00|6419.63|6419.63|6418.06|6418.06|6419.63|6419.63|6418.06|6418.06|0
1760688370000|2025-10-17 08:06:10|6418.03|6418.03|6419.13|6419.13|6419.13|6419.13|6418.03|6418.03|0
1760688380000|2025-10-17 08:06:20|6420.1|6420.1|6420.75|6420.75|6421.52|6421.52|6419.83|6419.83|0
1760688390000|2025-10-17 08:06:30|6420.42|6420.42|6420.55|6420.55|6420.55|6420.55|6420.29|6420.29|0
1760688400000|2025-10-17 08:06:40|6420.88|6420.88|6421.88|6421.88|6421.88|6421.88|6420.88|6420.88|0
1760688410000|2025-10-17 08:06:50|6422.55|6422.55|6423.04|6423.04|6423.04|6423.04|6422.42|6422.42|0
1760688420000|2025-10-17 08:07:00|6423.3|6423.3|6424.05|6424.05|6424.18|6424.18|6423.3|6423.3|0
1760688430000|2025-10-17 08:07:10|6424.31|6424.31|6424.98|6424.98|6424.98|6424.98|6424.31|6424.31|0
1760688440000|2025-10-17 08:07:20|6425.31|6425.31|6425.85|6425.85|6425.85|6425.85|6425.31|6425.31|0
1760688450000|2025-10-17 08:07:30|6425.53|6425.53|6427.29|6427.29|6427.29|6427.29|6425.53|6425.53|0
1760688460000|2025-10-17 08:07:40|6427.82|6427.82|6431.41|6431.41|6431.54|6431.54|6427.82|6427.82|0
1760688470000|2025-10-17 08:07:50|6431.18|6431.18|6431.03|6431.03|6431.36|6431.36|6430.39|6430.39|0
1760688480000|2025-10-17 08:08:00|6431.78|6431.78|6426.91|6426.91|6431.78|6431.78|6426.91|6426.91|0
1760688490000|2025-10-17 08:08:10|6426.61|6426.61|6426.48|6426.48|6426.61|6426.61|6426.48|6426.48|0
1760688500000|2025-10-17 08:08:20|6425.84|6425.84|6425.7|6425.7|6425.84|6425.84|6425.02|6425.02|0
1760688510000|2025-10-17 08:08:30|6425.37|6425.37|6423.78|6423.78|6425.37|6425.37|6423.78|6423.78|0
1760688520000|2025-10-17 08:08:40|6423.45|6423.45|6424.62|6424.62|6424.62|6424.62|6423.45|6423.45|0
1760688530000|2025-10-17 08:08:50|6424.75|6424.75|6425.03|6425.03|6425.46|6425.46|6424.49|6424.49|0
1760688540000|2025-10-17 08:09:00|6424.77|6424.77|6423.43|6423.43|6424.77|6424.77|6423.17|6423.17|0
1760688550000|2025-10-17 08:09:10|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|0
1760688560000|2025-10-17 08:09:20|6423.34|6423.34|6421.95|6421.95|6423.34|6423.34|6421.95|6421.95|0
1760688570000|2025-10-17 08:09:30|6421.63|6421.63|6422.08|6422.08|6422.08|6422.08|6421.46|6421.46|0
1760688580000|2025-10-17 08:09:40|6421.41|6421.41|6423.4|6423.4|6423.6|6423.6|6421.41|6421.41|0
1760688590000|2025-10-17 08:09:50|6423.27|6423.27|6422.73|6422.73|6423.27|6423.27|6422.6|6422.6|0
1760688600000|2025-10-17 08:10:00|6422.29|6422.29|6422.27|6422.27|6422.29|6422.29|6421.78|6421.78|0
1760688610000|2025-10-17 08:10:10|6422.44|6422.44|6423.89|6423.89|6424.02|6424.02|6422.44|6422.44|0
1760688620000|2025-10-17 08:10:20|6425.18|6425.18|6424.34|6424.34|6425.57|6425.57|6424.34|6424.34|0
1760688630000|2025-10-17 08:10:30|6423.78|6423.78|6423.01|6423.01|6424.47|6424.47|6423.01|6423.01|0
1760688640000|2025-10-17 08:10:40|6422.71|6422.71|6424.11|6424.11|6424.11|6424.11|6422.71|6422.71|0
1760688650000|2025-10-17 08:10:50|6424.41|6424.41|6426.07|6426.07|6426.07|6426.07|6424.41|6424.41|0
1760688660000|2025-10-17 08:11:00|6425.42|6425.42|6426.2|6426.2|6426.52|6426.52|6425.42|6425.42|0
1760688670000|2025-10-17 08:11:10|6425.94|6425.94|6425.49|6425.49|6425.94|6425.94|6425.49|6425.49|0
1760688680000|2025-10-17 08:11:20|6425.19|6425.19|6424.24|6424.24|6425.19|6425.19|6424.24|6424.24|0
1760688690000|2025-10-17 08:11:30|6423.98|6423.98|6424.24|6424.24|6424.24|6424.24|6423.98|6423.98|0
1760688700000|2025-10-17 08:11:40|6424.51|6424.51|6425.11|6425.11|6425.11|6425.11|6424.51|6424.51|0
1760688710000|2025-10-17 08:11:50|6425.76|6425.76|6426.62|6426.62|6426.94|6426.94|6425.76|6425.76|0
1760688720000|2025-10-17 08:12:00|6426.63|6426.63|6426.2|6426.2|6426.67|6426.67|6426.2|6426.2|0
1760688730000|2025-10-17 08:12:10|6426.87|6426.87|6427.12|6427.12|6427.51|6427.51|6426.87|6426.87|0
1760688740000|2025-10-17 08:12:20|6426.86|6426.86|6426.86|6426.86|6426.86|6426.86|6426.86|6426.86|0
1760688750000|2025-10-17 08:12:30|6426.73|6426.73|6424.51|6424.51|6426.73|6426.73|6424.51|6424.51|0
1760688760000|2025-10-17 08:12:40|6424.38|6424.38|6422.7|6422.7|6424.42|6424.42|6422.44|6422.44|0
1760688770000|2025-10-17 08:12:50|6423.01|6423.01|6423.01|6423.01|6423.14|6423.14|6423.01|6423.01|0
1760688780000|2025-10-17 08:13:00|6423.27|6423.27|6421.88|6421.88|6423.27|6423.27|6421.88|6421.88|0
1760688790000|2025-10-17 08:13:10|6421.85|6421.85|6421.09|6421.09|6421.85|6421.85|6421.03|6421.03|0
1760688800000|2025-10-17 08:13:20|6421.22|6421.22|6420.95|6420.95|6421.22|6421.22|6420.95|6420.95|0
1760688810000|2025-10-17 08:13:30|6420.5|6420.5|6417.52|6417.52|6420.5|6420.5|6417.52|6417.52|0
1760688820000|2025-10-17 08:13:40|6417.39|6417.39|6419.29|6419.29|6419.29|6419.29|6417.39|6417.39|0
1760688830000|2025-10-17 08:13:50|6419.03|6419.03|6419.29|6419.29|6419.29|6419.29|6419.03|6419.03|0
1760688840000|2025-10-17 08:14:00|6418.9|6418.9|6417.66|6417.66|6418.9|6418.9|6417.66|6417.66|0
1760688850000|2025-10-17 08:14:10|6417.33|6417.33|6417.33|6417.33|6417.33|6417.33|6417.33|6417.33|0
1760688860000|2025-10-17 08:14:20|6416.84|6416.84|6416.26|6416.26|6416.84|6416.84|6416.26|6416.26|0
1760688870000|2025-10-17 08:14:30|6416.43|6416.43|6416.17|6416.17|6416.43|6416.43|6416.17|6416.17|0
1760688880000|2025-10-17 08:14:40|6416.49|6416.49|6416.44|6416.44|6416.66|6416.66|6416.44|6416.44|0
1760688890000|2025-10-17 08:14:50|6416.27|6416.27|6415.97|6415.97|6416.27|6416.27|6415.97|6415.97|0
1760688900000|2025-10-17 08:15:00|6416.49|6416.49|6417.43|6417.43|6417.43|6417.43|6416.49|6416.49|0
1760688920000|2025-10-17 08:15:20|6418.4|6418.4|6418.55|6418.55|6418.72|6418.72|6418.4|6418.4|0
1760688930000|2025-10-17 08:15:30|6418.5|6418.5|6418.51|6418.51|6418.51|6418.51|6418.5|6418.5|0
1760688940000|2025-10-17 08:15:40|6418.19|6418.19|6419.3|6419.3|6419.36|6419.36|6418.19|6418.19|0
1760688950000|2025-10-17 08:15:50|6419.43|6419.43|6419.17|6419.17|6419.43|6419.43|6419.17|6419.17|0
1760688960000|2025-10-17 08:16:00|6419.43|6419.43|6423.18|6423.18|6423.82|6423.82|6419.43|6419.43|0
1760688970000|2025-10-17 08:16:10|6424.37|6424.37|6424.28|6424.28|6424.54|6424.54|6424.24|6424.24|0
1760688980000|2025-10-17 08:16:20|6424.72|6424.72|6424.91|6424.91|6424.95|6424.95|6424.72|6424.72|0
1760688990000|2025-10-17 08:16:30|6424.78|6424.78|6423.95|6423.95|6424.78|6424.78|6423.95|6423.95|0
1760689000000|2025-10-17 08:16:40|6423.63|6423.63|6424.37|6424.37|6424.37|6424.37|6423.63|6423.63|0
1760689010000|2025-10-17 08:16:50|6424.5|6424.5|6424.37|6424.37|6424.5|6424.5|6424.37|6424.37|0
1760689030000|2025-10-17 08:17:10|6424.07|6424.07|6422.14|6422.14|6424.1|6424.1|6421.97|6421.97|0
1760689040000|2025-10-17 08:17:20|6421.67|6421.67|6420.72|6420.72|6421.67|6421.67|6420.72|6420.72|0
1760689050000|2025-10-17 08:17:30|6420.59|6420.59|6420.74|6420.74|6420.74|6420.74|6420.59|6420.59|0
1760689060000|2025-10-17 08:17:40|6420.1|6420.1|6418.87|6418.87|6420.74|6420.74|6418.87|6418.87|0
1760689070000|2025-10-17 08:17:50|6418.47|6418.47|6418.15|6418.15|6418.47|6418.47|6418.15|6418.15|0
1760689080000|2025-10-17 08:18:00|6417.85|6417.85|6416.5|6416.5|6417.85|6417.85|6416.5|6416.5|0
1760689090000|2025-10-17 08:18:10|6416.82|6416.82|6416.82|6416.82|6416.82|6416.82|6416.82|6416.82|0
1760689100000|2025-10-17 08:18:20|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|0
1760689110000|2025-10-17 08:18:30|6416.84|6416.84|6416.71|6416.71|6416.84|6416.84|6416.71|6416.71|0
1760689120000|2025-10-17 08:18:40|6416.58|6416.58|6415.09|6415.09|6416.58|6416.58|6415.09|6415.09|0
1760689130000|2025-10-17 08:18:50|6414.11|6414.11|6413.61|6413.61|6414.11|6414.11|6413.29|6413.29|0
1760689140000|2025-10-17 08:19:00|6412.97|6412.97|6412.11|6412.11|6412.97|6412.97|6412.11|6412.11|0
1760689150000|2025-10-17 08:19:10|6411.98|6411.98|6411.66|6411.66|6411.98|6411.98|6411.66|6411.66|0
1760689160000|2025-10-17 08:19:20|6411.31|6411.31|6411.63|6411.63|6411.63|6411.63|6411.18|6411.18|0
1760689170000|2025-10-17 08:19:30|6412.28|6412.28|6413.4|6413.4|6413.4|6413.4|6412.28|6412.28|0
1760689180000|2025-10-17 08:19:40|6413.72|6413.72|6413.23|6413.23|6413.85|6413.85|6413.23|6413.23|0
1760689190000|2025-10-17 08:19:50|6413.1|6413.1|6412.86|6412.86|6413.11|6413.11|6412.46|6412.46|0
1760689200000|2025-10-17 08:20:00|6413.12|6413.12|6413.43|6413.43|6413.43|6413.43|6412.86|6412.86|0
1760689210000|2025-10-17 08:20:10|6413.56|6413.56|6414.01|6414.01|6414.01|6414.01|6413.56|6413.56|0
1760689220000|2025-10-17 08:20:20|6414.65|6414.65|6415.17|6415.17|6415.17|6415.17|6414.65|6414.65|0
1760689230000|2025-10-17 08:20:30|6414.85|6414.85|6414.59|6414.59|6414.85|6414.85|6414.59|6414.59|0
1760689240000|2025-10-17 08:20:40|6414.25|6414.25|6414.25|6414.25|6414.51|6414.51|6414.25|6414.25|0
1760689250000|2025-10-17 08:20:50|6414.29|6414.29|6416.52|6416.52|6416.77|6416.77|6414.29|6414.29|0
1760689260000|2025-10-17 08:21:00|6416.26|6416.26|6415.53|6415.53|6416.26|6416.26|6415.53|6415.53|0
1760689270000|2025-10-17 08:21:10|6416.18|6416.18|6418.16|6418.16|6418.16|6418.16|6416.18|6416.18|0
1760689280000|2025-10-17 08:21:20|6418.03|6418.03|6417.9|6417.9|6418.03|6418.03|6417.9|6417.9|0
1760689290000|2025-10-17 08:21:30|6417.68|6417.68|6417.68|6417.68|6417.68|6417.68|6417.68|6417.68|0
1760689300000|2025-10-17 08:21:40|6417.29|6417.29|6415.32|6415.32|6417.29|6417.29|6415.15|6415.15|0
1760689310000|2025-10-17 08:21:50|6416.29|6416.29|6415.42|6415.42|6416.29|6416.29|6415.42|6415.42|0
1760689320000|2025-10-17 08:22:00|6415.68|6415.68|6416.2|6416.2|6416.2|6416.2|6415.55|6415.55|0
1760689330000|2025-10-17 08:22:10|6416.85|6416.85|6419.18|6419.18|6419.18|6419.18|6416.85|6416.85|0
1760689340000|2025-10-17 08:22:20|6418.85|6418.85|6418.99|6418.99|6418.99|6418.99|6418.85|6418.85|0
1760689350000|2025-10-17 08:22:30|6418.85|6418.85|6418.23|6418.23|6418.85|6418.85|6418.23|6418.23|0
1760689360000|2025-10-17 08:22:40|6418.36|6418.36|6418.23|6418.23|6418.36|6418.36|6418.23|6418.23|0
1760689370000|2025-10-17 08:22:50|6418.62|6418.62|6418.56|6418.56|6418.88|6418.88|6418.4|6418.4|0
1760689380000|2025-10-17 08:23:00|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|0
1760689390000|2025-10-17 08:23:10|6418.73|6418.73|6418.12|6418.12|6418.73|6418.73|6417.81|6417.81|0
1760689400000|2025-10-17 08:23:20|6418.29|6418.29|6419.16|6419.16|6419.16|6419.16|6418.29|6418.29|0
1760689410000|2025-10-17 08:23:30|6419.48|6419.48|6419.51|6419.51|6420.5|6420.5|6419.48|6419.48|0
1760689420000|2025-10-17 08:23:40|6419.17|6419.17|6418.59|6418.59|6419.17|6419.17|6418.59|6418.59|0
1760689440000|2025-10-17 08:24:00|6418.25|6418.25|6417.2|6417.2|6418.25|6418.25|6417.15|6417.15|0
1760689450000|2025-10-17 08:24:10|6416.9|6416.9|6416.9|6416.9|6416.9|6416.9|6416.9|6416.9|0
1760689460000|2025-10-17 08:24:20|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|0
1760689470000|2025-10-17 08:24:30|6416.59|6416.59|6416.59|6416.59|6416.59|6416.59|6416.59|6416.59|0
1760689480000|2025-10-17 08:24:40|6416.46|6416.46|6417.24|6417.24|6417.37|6417.37|6416.46|6416.46|0
1760689490000|2025-10-17 08:24:50|6417.37|6417.37|6416.49|6416.49|6417.41|6417.41|6416.49|6416.49|0
1760689500000|2025-10-17 08:25:00|6416.23|6416.23|6415.65|6415.65|6416.23|6416.23|6415.65|6415.65|0
1760689510000|2025-10-17 08:25:10|6415.78|6415.78|6416.98|6416.98|6416.98|6416.98|6415.78|6415.78|0
1760689530000|2025-10-17 08:25:30|6416.34|6416.34|6417.41|6417.41|6417.55|6417.55|6416.34|6416.34|0
1760689540000|2025-10-17 08:25:40|6417.71|6417.71|6416.77|6416.77|6417.71|6417.71|6416.77|6416.77|0
1760689560000|2025-10-17 08:26:00|6416.44|6416.44|6415.07|6415.07|6416.44|6416.44|6415.07|6415.07|0
1760689570000|2025-10-17 08:26:10|6414.75|6414.75|6414.75|6414.75|6414.75|6414.75|6414.75|6414.75|0
1760689580000|2025-10-17 08:26:20|6415.19|6415.19|6415|6415|6415.33|6415.33|6415|6415|0
1760689590000|2025-10-17 08:26:30|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|0
1760689600000|2025-10-17 08:26:40|6415|6415|6414.35|6414.35|6415|6415|6414.35|6414.35|0
1760689610000|2025-10-17 08:26:50|6414.05|6414.05|6412.82|6412.82|6414.08|6414.08|6412.82|6412.82|0
1760689620000|2025-10-17 08:27:00|6412.5|6412.5|6412.07|6412.07|6412.5|6412.5|6412.07|6412.07|0
1760689630000|2025-10-17 08:27:10|6412.2|6412.2|6413.28|6413.28|6413.28|6413.28|6412.2|6412.2|0
1760689640000|2025-10-17 08:27:20|6413.15|6413.15|6414.31|6414.31|6414.31|6414.31|6413.15|6413.15|0
1760689650000|2025-10-17 08:27:30|6414.63|6414.63|6415.71|6415.71|6415.71|6415.71|6414.63|6414.63|0
1760689660000|2025-10-17 08:27:40|6415.21|6415.21|6415.48|6415.48|6415.48|6415.48|6415.21|6415.21|0
1760689670000|2025-10-17 08:27:50|6415.15|6415.15|6415.15|6415.15|6415.28|6415.28|6415.15|6415.15|0
1760689680000|2025-10-17 08:28:00|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|0
1760689690000|2025-10-17 08:28:10|6414.96|6414.96|6414.05|6414.05|6414.96|6414.96|6414.05|6414.05|0
1760689700000|2025-10-17 08:28:20|6414.28|6414.28|6414.28|6414.28|6414.28|6414.28|6414.28|6414.28|0
1760689710000|2025-10-17 08:28:30|6413.95|6413.95|6413.56|6413.56|6413.95|6413.95|6413.56|6413.56|0
1760689720000|2025-10-17 08:28:40|6413.43|6413.43|6412.81|6412.81|6413.43|6413.43|6412.81|6412.81|0
1760689730000|2025-10-17 08:28:50|6412.16|6412.16|6411.26|6411.26|6412.16|6412.16|6411.26|6411.26|0
1760689740000|2025-10-17 08:29:00|6411.39|6411.39|6411.98|6411.98|6411.98|6411.98|6411.39|6411.39|0
1760689750000|2025-10-17 08:29:10|6411.76|6411.76|6411.22|6411.22|6411.76|6411.76|6411.09|6411.09|0
1760689770000|2025-10-17 08:29:30|6410.9|6410.9|6408.64|6408.64|6410.9|6410.9|6408.64|6408.64|0
1760689780000|2025-10-17 08:29:40|6408.77|6408.77|6411.43|6411.43|6411.43|6411.43|6408.77|6408.77|0
1760689790000|2025-10-17 08:29:50|6411.3|6411.3|6411.3|6411.3|6411.3|6411.3|6411.3|6411.3|0
1760689800000|2025-10-17 08:30:00|6411.43|6411.43|6411.6|6411.6|6411.82|6411.82|6411.3|6411.3|0
1760689810000|2025-10-17 08:30:10|6411.86|6411.86|6411.05|6411.05|6411.86|6411.86|6411.05|6411.05|0
1760689820000|2025-10-17 08:30:20|6410.73|6410.73|6411.44|6411.44|6411.44|6411.44|6410.73|6410.73|0
1760689830000|2025-10-17 08:30:30|6411.61|6411.61|6410.57|6410.57|6411.61|6411.61|6410.57|6410.57|0
1760689840000|2025-10-17 08:30:40|6410.4|6410.4|6410.08|6410.08|6410.4|6410.4|6410.08|6410.08|0
1760689850000|2025-10-17 08:30:50|6409.76|6409.76|6409.26|6409.26|6409.76|6409.76|6409.26|6409.26|0
1760689860000|2025-10-17 08:31:00|6408.96|6408.96|6408.96|6408.96|6408.96|6408.96|6408.96|6408.96|0
1760689870000|2025-10-17 08:31:10|6408.7|6408.7|6411.95|6411.95|6412.27|6412.27|6408.7|6408.7|0
1760689880000|2025-10-17 08:31:20|6412.12|6412.12|6411.86|6411.86|6412.12|6412.12|6411.86|6411.86|0
1760689890000|2025-10-17 08:31:30|6412.48|6412.48|6413.8|6413.8|6413.8|6413.8|6412.48|6412.48|0
1760689900000|2025-10-17 08:31:40|6414.12|6414.12|6413.82|6413.82|6414.3|6414.3|6413.67|6413.67|0
1760689910000|2025-10-17 08:31:50|6414.14|6414.14|6414.4|6414.4|6414.4|6414.4|6414.14|6414.14|0
1760689920000|2025-10-17 08:32:00|6414.85|6414.85|6414.85|6414.85|6414.85|6414.85|6414.85|6414.85|0
1760689930000|2025-10-17 08:32:10|6414.72|6414.72|6412.9|6412.9|6414.72|6414.72|6412.51|6412.51|0
1760689940000|2025-10-17 08:32:20|6412.29|6412.29|6410.33|6410.33|6412.29|6412.29|6410.33|6410.33|0
1760689950000|2025-10-17 08:32:30|6410.01|6410.01|6408.53|6408.53|6410.01|6410.01|6408.53|6408.53|0
1760689960000|2025-10-17 08:32:40|6409.39|6409.39|6409.34|6409.34|6409.7|6409.7|6409.34|6409.34|0
1760689970000|2025-10-17 08:32:50|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|0
1760689980000|2025-10-17 08:33:00|6409.06|6409.06|6408.52|6408.52|6409.06|6409.06|6408.09|6408.09|0
1760689990000|2025-10-17 08:33:10|6408.84|6408.84|6411.62|6411.62|6411.62|6411.62|6408.84|6408.84|0
1760690000000|2025-10-17 08:33:20|6412.91|6412.91|6412.91|6412.91|6412.91|6412.91|6412.91|6412.91|0
1760690010000|2025-10-17 08:33:30|6414.99|6414.99|6415.34|6415.34|6415.34|6415.34|6414.86|6414.86|0
1760690020000|2025-10-17 08:33:40|6415.39|6415.39|6417.17|6417.17|6417.5|6417.5|6415.39|6415.39|0
1760690030000|2025-10-17 08:33:50|6417.23|6417.23|6418.59|6418.59|6418.98|6418.98|6417.23|6417.23|0
1760690040000|2025-10-17 08:34:00|6418.45|6418.45|6418.6|6418.6|6418.6|6418.6|6418.16|6418.16|0
1760690050000|2025-10-17 08:34:10|6418.43|6418.43|6418.28|6418.28|6418.43|6418.43|6418.11|6418.11|0
1760690060000|2025-10-17 08:34:20|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|0
1760690070000|2025-10-17 08:34:30|6418.8|6418.8|6419.42|6419.42|6419.42|6419.42|6418.8|6418.8|0
1760690080000|2025-10-17 08:34:40|6419.81|6419.81|6419.68|6419.68|6419.81|6419.81|6419.68|6419.68|0
1760690090000|2025-10-17 08:34:50|6419.81|6419.81|6420.13|6420.13|6420.13|6420.13|6419.81|6419.81|0
1760690100000|2025-10-17 08:35:00|6420.26|6420.26|6419.49|6419.49|6420.26|6420.26|6419.49|6419.49|0
1760690110000|2025-10-17 08:35:10|6419.62|6419.62|6419.62|6419.62|6419.62|6419.62|6419.62|6419.62|0
1760690120000|2025-10-17 08:35:20|6419.75|6419.75|6420.7|6420.7|6420.7|6420.7|6419.75|6419.75|0
1760690130000|2025-10-17 08:35:30|6420.83|6420.83|6420.82|6420.82|6421.13|6421.13|6420.82|6420.82|0
1760690140000|2025-10-17 08:35:40|6420.69|6420.69|6420.95|6420.95|6420.95|6420.95|6420.69|6420.69|0
1760690150000|2025-10-17 08:35:50|6421.21|6421.21|6421.08|6421.08|6421.21|6421.21|6421.08|6421.08|0
1760690160000|2025-10-17 08:36:00|6421.73|6421.73|6422.42|6422.42|6422.42|6422.42|6421.73|6421.73|0
1760690170000|2025-10-17 08:36:10|6422.59|6422.59|6424.6|6424.6|6424.6|6424.6|6422.59|6422.59|0
1760690180000|2025-10-17 08:36:20|6424.46|6424.46|6425.25|6425.25|6425.25|6425.25|6424.46|6424.46|0
1760690190000|2025-10-17 08:36:30|6426.37|6426.37|6426.14|6426.14|6426.4|6426.4|6426.14|6426.14|0
1760690200000|2025-10-17 08:36:40|6426.01|6426.01|6426.33|6426.33|6426.33|6426.33|6426.01|6426.01|0
1760690210000|2025-10-17 08:36:50|6426.39|6426.39|6427.74|6427.74|6427.74|6427.74|6426.39|6426.39|0
1760690220000|2025-10-17 08:37:00|6426.94|6426.94|6424.73|6424.73|6426.94|6426.94|6424.73|6424.73|0
1760690230000|2025-10-17 08:37:10|6424.09|6424.09|6423.42|6423.42|6424.09|6424.09|6423.23|6423.23|0
1760690240000|2025-10-17 08:37:20|6422.18|6422.18|6421.87|6421.87|6422.18|6422.18|6421.87|6421.87|0
1760690250000|2025-10-17 08:37:30|6421.74|6421.74|6419.57|6419.57|6421.74|6421.74|6419.57|6419.57|0
1760690260000|2025-10-17 08:37:40|6418.92|6418.92|6418.49|6418.49|6418.92|6418.92|6418.49|6418.49|0
1760690270000|2025-10-17 08:37:50|6418.62|6418.62|6418.95|6418.95|6418.95|6418.95|6418.62|6418.62|0
1760690280000|2025-10-17 08:38:00|6419.77|6419.77|6420.92|6420.92|6421.05|6421.05|6419.77|6419.77|0
1760690290000|2025-10-17 08:38:10|6421.18|6421.18|6421.18|6421.18|6421.18|6421.18|6421.18|6421.18|0
1760690300000|2025-10-17 08:38:20|6421.05|6421.05|6421.18|6421.18|6421.31|6421.31|6421.05|6421.05|0
1760690310000|2025-10-17 08:38:30|6421.5|6421.5|6420.86|6420.86|6421.5|6421.5|6420.86|6420.86|0
1760690320000|2025-10-17 08:38:40|6420.54|6420.54|6420.21|6420.21|6420.67|6420.67|6420.21|6420.21|0
1760690330000|2025-10-17 08:38:50|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|0
1760690340000|2025-10-17 08:39:00|6420.4|6420.4|6420.08|6420.08|6420.4|6420.4|6420.08|6420.08|0
1760690350000|2025-10-17 08:39:10|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|0
1760690370000|2025-10-17 08:39:30|6420.17|6420.17|6420|6420|6420.34|6420.34|6420|6420|0
1760690380000|2025-10-17 08:39:40|6420.22|6420.22|6420.26|6420.26|6420.26|6420.26|6420.09|6420.09|0
1760690390000|2025-10-17 08:39:50|6419.94|6419.94|6419.22|6419.22|6419.94|6419.94|6419.22|6419.22|0
1760690400000|2025-10-17 08:40:00|6419.35|6419.35|6419.05|6419.05|6419.35|6419.35|6419.05|6419.05|0
1760690410000|2025-10-17 08:40:10|6418.92|6418.92|6417.66|6417.66|6418.92|6418.92|6417.66|6417.66|0
1760690420000|2025-10-17 08:40:20|6416.07|6416.07|6415.44|6415.44|6416.07|6416.07|6415.44|6415.44|0
1760690430000|2025-10-17 08:40:30|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|0
1760690440000|2025-10-17 08:40:40|6414.63|6414.63|6415.2|6415.2|6415.2|6415.2|6414.63|6414.63|0
1760690450000|2025-10-17 08:40:50|6415.22|6415.22|6415.22|6415.22|6415.22|6415.22|6415.22|6415.22|0
1760690460000|2025-10-17 08:41:00|6415.3|6415.3|6415.8|6415.8|6416.22|6416.22|6415.3|6415.3|0
1760690470000|2025-10-17 08:41:10|6415.97|6415.97|6415.6|6415.6|6415.97|6415.97|6415.52|6415.52|0
1760690480000|2025-10-17 08:41:20|6415.95|6415.95|6415.95|6415.95|6415.95|6415.95|6415.95|6415.95|0
1760690500000|2025-10-17 08:41:40|6415.3|6415.3|6415.43|6415.43|6415.43|6415.43|6415.3|6415.3|0
1760690510000|2025-10-17 08:41:50|6415.13|6415.13|6415.14|6415.14|6415.14|6415.14|6414.82|6414.82|0
1760690520000|2025-10-17 08:42:00|6415.46|6415.46|6416.88|6416.88|6416.88|6416.88|6415.14|6415.14|0
1760690530000|2025-10-17 08:42:10|6416.55|6416.55|6416.33|6416.33|6416.55|6416.55|6416.03|6416.03|0
1760690540000|2025-10-17 08:42:20|6415.89|6415.89|6414.15|6414.15|6415.89|6415.89|6414.15|6414.15|0
1760690550000|2025-10-17 08:42:30|6413.53|6413.53|6412.12|6412.12|6413.53|6413.53|6412.12|6412.12|0
1760690560000|2025-10-17 08:42:40|6411.78|6411.78|6410.75|6410.75|6411.78|6411.78|6410.75|6410.75|0
1760690570000|2025-10-17 08:42:50|6410.62|6410.62|6410.17|6410.17|6411.02|6411.02|6410.17|6410.17|0
1760690580000|2025-10-17 08:43:00|6410.04|6410.04|6408.93|6408.93|6410.17|6410.17|6408.93|6408.93|0
1760690590000|2025-10-17 08:43:10|6409.25|6409.25|6409.57|6409.57|6409.57|6409.57|6409.25|6409.25|0
1760690600000|2025-10-17 08:43:20|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|0
1760690610000|2025-10-17 08:43:30|6408.86|6408.86|6409.68|6409.68|6409.68|6409.68|6408.22|6408.22|0
1760690620000|2025-10-17 08:43:40|6409.46|6409.46|6409.46|6409.46|6409.46|6409.46|6409.46|6409.46|0
1760690630000|2025-10-17 08:43:50|6409.2|6409.2|6408.98|6408.98|6409.5|6409.5|6408.85|6408.85|0
1760690640000|2025-10-17 08:44:00|6409.16|6409.16|6409.05|6409.05|6409.16|6409.16|6409.05|6409.05|0
1760690650000|2025-10-17 08:44:10|6408.73|6408.73|6409.22|6409.22|6409.22|6409.22|6408.73|6408.73|0
1760690660000|2025-10-17 08:44:20|6409.09|6409.09|6407.71|6407.71|6409.09|6409.09|6407.06|6407.06|0
1760690670000|2025-10-17 08:44:30|6407.06|6407.06|6406.84|6406.84|6407.06|6407.06|6406.84|6406.84|0
1760690680000|2025-10-17 08:44:40|6406.54|6406.54|6405.19|6405.19|6406.54|6406.54|6405.19|6405.19|0
1760690690000|2025-10-17 08:44:50|6405.63|6405.63|6405.44|6405.44|6405.63|6405.63|6405.31|6405.31|0
1760690700000|2025-10-17 08:45:00|6405.7|6405.7|6406.91|6406.91|6406.91|6406.91|6405.7|6405.7|0
1760690710000|2025-10-17 08:45:10|6407.04|6407.04|6406.65|6406.65|6407.64|6407.64|6406.65|6406.65|0
1760690720000|2025-10-17 08:45:20|6406.33|6406.33|6406.33|6406.33|6406.33|6406.33|6406.33|6406.33|0
1760690730000|2025-10-17 08:45:30|6406.01|6406.01|6404.97|6404.97|6406.01|6406.01|6404.97|6404.97|0
1760690740000|2025-10-17 08:45:40|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|0
1760690750000|2025-10-17 08:45:50|6404.59|6404.59|6403.51|6403.51|6404.59|6404.59|6403.51|6403.51|0
1760690760000|2025-10-17 08:46:00|6402.91|6402.91|6401.08|6401.08|6402.91|6402.91|6401.08|6401.08|0
1760690770000|2025-10-17 08:46:10|6400.76|6400.76|6399.65|6399.65|6400.76|6400.76|6399.65|6399.65|0
1760690780000|2025-10-17 08:46:20|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|0
1760690790000|2025-10-17 08:46:30|6399.82|6399.82|6398.64|6398.64|6399.95|6399.95|6398.59|6398.59|0
1760690800000|2025-10-17 08:46:40|6398.34|6398.34|6397.3|6397.3|6398.34|6398.34|6397.3|6397.3|0
1760690810000|2025-10-17 08:46:50|6396.98|6396.98|6397.27|6397.27|6397.4|6397.4|6396.75|6396.75|0
1760690820000|2025-10-17 08:47:00|6397.01|6397.01|6397.01|6397.01|6397.01|6397.01|6397.01|6397.01|0
1760690830000|2025-10-17 08:47:10|6395.72|6395.72|6395.54|6395.54|6395.72|6395.72|6395.54|6395.54|0
1760690850000|2025-10-17 08:47:30|6396.19|6396.19|6397.3|6397.3|6397.43|6397.43|6396.19|6396.19|0
1760690860000|2025-10-17 08:47:40|6397.74|6397.74|6397.93|6397.93|6398.06|6398.06|6397.74|6397.74|0
1760690870000|2025-10-17 08:47:50|6396.8|6396.8|6396.61|6396.61|6396.8|6396.8|6396.61|6396.61|0
1760690880000|2025-10-17 08:48:00|6396.29|6396.29|6395.86|6395.86|6396.29|6396.29|6395.73|6395.73|0
1760690890000|2025-10-17 08:48:10|6395.73|6395.73|6394.6|6394.6|6395.73|6395.73|6394.6|6394.6|0
1760690900000|2025-10-17 08:48:20|6394.73|6394.73|6394.08|6394.08|6394.73|6394.73|6394.08|6394.08|0
1760690910000|2025-10-17 08:48:30|6394.21|6394.21|6393.73|6393.73|6394.86|6394.86|6393.73|6393.73|0
1760690920000|2025-10-17 08:48:40|6394.37|6394.37|6394.44|6394.44|6394.76|6394.76|6394.31|6394.31|0
1760690930000|2025-10-17 08:48:50|6394.7|6394.7|6398.47|6398.47|6398.51|6398.51|6394.7|6394.7|0
1760690940000|2025-10-17 08:49:00|6398.34|6398.34|6401.16|6401.16|6401.16|6401.16|6398.34|6398.34|0
1760690950000|2025-10-17 08:49:10|6401.48|6401.48|6400.86|6400.86|6401.48|6401.48|6400.86|6400.86|0
1760690960000|2025-10-17 08:49:20|6400.91|6400.91|6400.59|6400.59|6400.91|6400.91|6400.59|6400.59|0
1760690970000|2025-10-17 08:49:30|6400.85|6400.85|6402.06|6402.06|6402.06|6402.06|6400.85|6400.85|0
1760690980000|2025-10-17 08:49:40|6401.93|6401.93|6401.8|6401.8|6401.93|6401.93|6401.8|6401.8|0
1760690990000|2025-10-17 08:49:50|6401.66|6401.66|6402.07|6402.07|6402.07|6402.07|6401.66|6401.66|0
1760691000000|2025-10-17 08:50:00|6402.71|6402.71|6402.54|6402.54|6402.8|6402.8|6402.54|6402.54|0
1760691010000|2025-10-17 08:50:10|6402.37|6402.37|6402.37|6402.37|6402.37|6402.37|6402.37|6402.37|0
1760691020000|2025-10-17 08:50:20|6402.05|6402.05|6402.37|6402.37|6402.37|6402.37|6402.05|6402.05|0
1760691040000|2025-10-17 08:50:40|6402.05|6402.05|6401.8|6401.8|6402.18|6402.18|6401.8|6401.8|0
1760691050000|2025-10-17 08:50:50|6402.24|6402.24|6402.26|6402.26|6402.26|6402.26|6402.24|6402.24|0
1760691060000|2025-10-17 08:51:00|6402.39|6402.39|6402.71|6402.71|6402.71|6402.71|6401.44|6401.44|0
1760691070000|2025-10-17 08:51:10|6402.84|6402.84|6403.54|6403.54|6403.54|6403.54|6402.84|6402.84|0
1760691080000|2025-10-17 08:51:20|6403.67|6403.67|6401.54|6401.54|6403.67|6403.67|6401.54|6401.54|0
1760691090000|2025-10-17 08:51:30|6400.75|6400.75|6400.6|6400.6|6400.92|6400.92|6400.6|6400.6|0
1760691100000|2025-10-17 08:51:40|6400.07|6400.07|6399.69|6399.69|6400.33|6400.33|6399.69|6399.69|0
1760691110000|2025-10-17 08:51:50|6399.37|6399.37|6398.55|6398.55|6399.37|6399.37|6398.55|6398.55|0
1760691120000|2025-10-17 08:52:00|6398.81|6398.81|6397.12|6397.12|6398.81|6398.81|6397.12|6397.12|0
1760691130000|2025-10-17 08:52:10|6397.44|6397.44|6396.8|6396.8|6397.44|6397.44|6396.8|6396.8|0
1760691140000|2025-10-17 08:52:20|6398.24|6398.24|6399.31|6399.31|6399.31|6399.31|6398.24|6398.24|0
1760691150000|2025-10-17 08:52:30|6399.44|6399.44|6398.96|6398.96|6399.61|6399.61|6398.96|6398.96|0
1760691160000|2025-10-17 08:52:40|6399.19|6399.19|6399.92|6399.92|6399.92|6399.92|6399.19|6399.19|0
1760691170000|2025-10-17 08:52:50|6400.43|6400.43|6401.87|6401.87|6402|6402|6400.3|6400.3|0
1760691180000|2025-10-17 08:53:00|6402|6402|6402.68|6402.68|6402.68|6402.68|6401.91|6401.91|0
1760691190000|2025-10-17 08:53:10|6403|6403|6403.89|6403.89|6403.89|6403.89|6403|6403|0
1760691200000|2025-10-17 08:53:20|6403.76|6403.76|6402.68|6402.68|6403.76|6403.76|6402.68|6402.68|0
1760691210000|2025-10-17 08:53:30|6402.23|6402.23|6402.63|6402.63|6402.63|6402.63|6402.1|6402.1|0
1760691220000|2025-10-17 08:53:40|6402.8|6402.8|6402.15|6402.15|6402.8|6402.8|6402.15|6402.15|0
1760691230000|2025-10-17 08:53:50|6402.48|6402.48|6400.67|6400.67|6402.48|6402.48|6400.67|6400.67|0
1760691240000|2025-10-17 08:54:00|6401|6401|6398.81|6398.81|6401|6401|6398.68|6398.68|0
1760691250000|2025-10-17 08:54:10|6398.76|6398.76|6399.1|6399.1|6399.1|6399.1|6398.76|6398.76|0
1760691260000|2025-10-17 08:54:20|6400.2|6400.2|6401.01|6401.01|6401.14|6401.14|6400.2|6400.2|0
1760691270000|2025-10-17 08:54:30|6400.69|6400.69|6400.82|6400.82|6400.82|6400.82|6400.69|6400.69|0
1760691280000|2025-10-17 08:54:40|6400.5|6400.5|6400.8|6400.8|6400.8|6400.8|6400.5|6400.5|0
1760691290000|2025-10-17 08:54:50|6400.93|6400.93|6401.51|6401.51|6401.51|6401.51|6400.93|6400.93|0
1760691300000|2025-10-17 08:55:00|6401.77|6401.77|6403.87|6403.87|6403.87|6403.87|6401.77|6401.77|0
1760691310000|2025-10-17 08:55:10|6403.73|6403.73|6404.38|6404.38|6404.38|6404.38|6403.73|6403.73|0
1760691320000|2025-10-17 08:55:20|6404.64|6404.64|6404.79|6404.79|6405.54|6405.54|6404.64|6404.64|0
1760691330000|2025-10-17 08:55:30|6404.92|6404.92|6402.3|6402.3|6404.92|6404.92|6402.3|6402.3|0
1760691340000|2025-10-17 08:55:40|6402.43|6402.43|6401.78|6401.78|6402.43|6402.43|6401.78|6401.78|0
1760691350000|2025-10-17 08:55:50|6401.11|6401.11|6401.11|6401.11|6401.11|6401.11|6401.11|6401.11|0
1760691360000|2025-10-17 08:56:00|6400.46|6400.46|6399.5|6399.5|6400.79|6400.79|6399.5|6399.5|0
1760691370000|2025-10-17 08:56:10|6399.37|6399.37|6399.37|6399.37|6399.37|6399.37|6399.37|6399.37|0
1760691380000|2025-10-17 08:56:20|6399.07|6399.07|6399.27|6399.27|6399.33|6399.33|6399.07|6399.07|0
1760691390000|2025-10-17 08:56:30|6398.95|6398.95|6399.83|6399.83|6399.83|6399.83|6398.95|6398.95|0
1760691400000|2025-10-17 08:56:40|6400.09|6400.09|6399.96|6399.96|6400.09|6400.09|6399.96|6399.96|0
1760691410000|2025-10-17 08:56:50|6400.41|6400.41|6400.28|6400.28|6400.54|6400.54|6400.28|6400.28|0
1760691420000|2025-10-17 08:57:00|6399.98|6399.98|6399.81|6399.81|6399.98|6399.98|6399.81|6399.81|0
1760691430000|2025-10-17 08:57:10|6399.36|6399.36|6399.49|6399.49|6399.49|6399.49|6399.36|6399.36|0
1760691440000|2025-10-17 08:57:20|6399.75|6399.75|6401.22|6401.22|6401.22|6401.22|6399.75|6399.75|0
1760691450000|2025-10-17 08:57:30|6401.27|6401.27|6402.86|6402.86|6402.86|6402.86|6401.27|6401.27|0
1760691460000|2025-10-17 08:57:40|6403.03|6403.03|6403.46|6403.46|6403.46|6403.46|6403.03|6403.03|0
1760691470000|2025-10-17 08:57:50|6403.72|6403.72|6403.72|6403.72|6403.72|6403.72|6403.72|6403.72|0
1760691480000|2025-10-17 08:58:00|6403.46|6403.46|6402.67|6402.67|6403.46|6403.46|6402.67|6402.67|0
1760691490000|2025-10-17 08:58:10|6402.87|6402.87|6402.56|6402.56|6402.87|6402.87|6402.56|6402.56|0
1760691500000|2025-10-17 08:58:20|6402.69|6402.69|6402.34|6402.34|6402.69|6402.69|6402.34|6402.34|0
1760691520000|2025-10-17 08:58:40|6402.86|6402.86|6402.54|6402.54|6402.86|6402.86|6402.54|6402.54|0
1760691530000|2025-10-17 08:58:50|6402.67|6402.67|6401.78|6401.78|6402.67|6402.67|6401.78|6401.78|0
1760691540000|2025-10-17 08:59:00|6401.46|6401.46|6401.65|6401.65|6401.78|6401.78|6401.14|6401.14|0
1760691550000|2025-10-17 08:59:10|6401.92|6401.92|6402.05|6402.05|6402.05|6402.05|6401.92|6401.92|0
1760691570000|2025-10-17 08:59:30|6402.02|6402.02|6403.13|6403.13|6403.13|6403.13|6402.02|6402.02|0
1760691580000|2025-10-17 08:59:40|6402.81|6402.81|6402.81|6402.81|6402.81|6402.81|6402.81|6402.81|0
1760691590000|2025-10-17 08:59:50|6403.45|6403.45|6403.84|6403.84|6403.84|6403.84|6403.45|6403.45|0
1760691600000|2025-10-17 09:00:00|6404.44|6404.44|6404.44|6404.44|6404.44|6404.44|6404.44|6404.44|0
1760691610000|2025-10-17 09:00:10|6404.4|6404.4|6406.81|6406.81|6406.81|6406.81|6404.4|6404.4|0
1760691620000|2025-10-17 09:00:20|6407.21|6407.21|6411.73|6411.73|6411.73|6411.73|6407.21|6407.21|0
1760691630000|2025-10-17 09:00:30|6411.86|6411.86|6411.86|6411.86|6411.86|6411.86|6411.86|6411.86|0
1760691640000|2025-10-17 09:00:40|6412.12|6412.12|6412.96|6412.96|6412.96|6412.96|6412.12|6412.12|0
1760691650000|2025-10-17 09:00:50|6413.64|6413.64|6415.17|6415.17|6415.17|6415.17|6413.51|6413.51|0
1760691660000|2025-10-17 09:01:00|6415.62|6415.62|6416.19|6416.19|6416.62|6416.62|6415.62|6415.62|0
1760691670000|2025-10-17 09:01:10|6417.42|6417.42|6417.75|6417.75|6417.75|6417.75|6417.26|6417.26|0
1760691680000|2025-10-17 09:01:20|6418.01|6418.01|6418.01|6418.01|6418.14|6418.14|6418.01|6418.01|0
1760691690000|2025-10-17 09:01:30|6418.27|6418.27|6418.56|6418.56|6418.75|6418.75|6418.27|6418.27|0
1760691700000|2025-10-17 09:01:40|6418.43|6418.43|6419.36|6419.36|6419.36|6419.36|6418.29|6418.29|0
1760691710000|2025-10-17 09:01:50|6419.23|6419.23|6420.09|6420.09|6420.09|6420.09|6419.23|6419.23|0
1760691720000|2025-10-17 09:02:00|6419.87|6419.87|6419.4|6419.4|6419.87|6419.87|6419.18|6419.18|0
1760691730000|2025-10-17 09:02:10|6419.7|6419.7|6419.73|6419.73|6419.73|6419.73|6419.7|6419.7|0
1760691740000|2025-10-17 09:02:20|6420.12|6420.12|6421.18|6421.18|6421.18|6421.18|6420.12|6420.12|0
1760691750000|2025-10-17 09:02:30|6420.22|6420.22|6419.64|6419.64|6420.22|6420.22|6419.51|6419.51|0
1760691760000|2025-10-17 09:02:40|6419.19|6419.19|6418.49|6418.49|6419.45|6419.45|6418.49|6418.49|0
1760691770000|2025-10-17 09:02:50|6418.36|6418.36|6419.49|6419.49|6419.49|6419.49|6418.36|6418.36|0
1760691780000|2025-10-17 09:03:00|6420.11|6420.11|6420.51|6420.51|6420.64|6420.64|6420.11|6420.11|0
1760691790000|2025-10-17 09:03:10|6420.38|6420.38|6419.95|6419.95|6420.38|6420.38|6419.41|6419.41|0
1760691810000|2025-10-17 09:03:30|6420.25|6420.25|6419.95|6419.95|6420.25|6420.25|6419.95|6419.95|0
1760691820000|2025-10-17 09:03:40|6418.78|6418.78|6419.17|6419.17|6419.43|6419.43|6418.78|6418.78|0
1760691830000|2025-10-17 09:03:50|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|0
1760691840000|2025-10-17 09:04:00|6419.17|6419.17|6419.17|6419.17|6419.17|6419.17|6419.17|6419.17|0
1760691850000|2025-10-17 09:04:10|6419.04|6419.04|6419.69|6419.69|6419.69|6419.69|6418.4|6418.4|0
1760691860000|2025-10-17 09:04:20|6419.82|6419.82|6419.69|6419.69|6419.82|6419.82|6419.69|6419.69|0
1760691870000|2025-10-17 09:04:30|6419.95|6419.95|6420.6|6420.6|6420.6|6420.6|6419.95|6419.95|0
1760691880000|2025-10-17 09:04:40|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|0
1760691890000|2025-10-17 09:04:50|6419.56|6419.56|6419.69|6419.69|6419.69|6419.69|6419.56|6419.56|0
1760691900000|2025-10-17 09:05:00|6419.39|6419.39|6419.33|6419.33|6419.39|6419.39|6419.33|6419.33|0
1760691910000|2025-10-17 09:05:10|6419.46|6419.46|6420.02|6420.02|6420.02|6420.02|6419.46|6419.46|0
1760691920000|2025-10-17 09:05:20|6419.85|6419.85|6418.75|6418.75|6419.85|6419.85|6418.75|6418.75|0
1760691930000|2025-10-17 09:05:30|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|0
1760691940000|2025-10-17 09:05:40|6419.55|6419.55|6419.61|6419.61|6420|6420|6419.55|6419.55|0
1760691950000|2025-10-17 09:05:50|6419.44|6419.44|6419.27|6419.27|6419.74|6419.74|6419.27|6419.27|0
1760691960000|2025-10-17 09:06:00|6420.04|6420.04|6421.3|6421.3|6421.3|6421.3|6420.04|6420.04|0
1760691970000|2025-10-17 09:06:10|6420.91|6420.91|6419.5|6419.5|6420.91|6420.91|6419.5|6419.5|0
1760691980000|2025-10-17 09:06:20|6419.56|6419.56|6419.56|6419.56|6419.56|6419.56|6419.56|6419.56|0
1760691990000|2025-10-17 09:06:30|6420.53|6420.53|6420.92|6420.92|6420.92|6420.92|6420.53|6420.53|0
1760692000000|2025-10-17 09:06:40|6420.66|6420.66|6422.59|6422.59|6422.59|6422.59|6420.66|6420.66|0
1760692010000|2025-10-17 09:06:50|6422.29|6422.29|6423.14|6423.14|6423.14|6423.14|6421.97|6421.97|0
1760692020000|2025-10-17 09:07:00|6423.27|6423.27|6421.59|6421.59|6423.27|6423.27|6421.59|6421.59|0
1760692030000|2025-10-17 09:07:10|6421.29|6421.29|6420.38|6420.38|6421.29|6421.29|6420.38|6420.38|0
1760692040000|2025-10-17 09:07:20|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|0
1760692050000|2025-10-17 09:07:30|6420.29|6420.29|6420.29|6420.29|6420.29|6420.29|6420.29|6420.29|0
1760692070000|2025-10-17 09:07:50|6420.81|6420.81|6421.2|6421.2|6421.2|6421.2|6420.81|6420.81|0
1760692080000|2025-10-17 09:08:00|6421.43|6421.43|6422.71|6422.71|6422.71|6422.71|6421.43|6421.43|0
1760692090000|2025-10-17 09:08:10|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|0
1760692100000|2025-10-17 09:08:20|6422.62|6422.62|6421.89|6421.89|6422.76|6422.76|6421.89|6421.89|0
1760692120000|2025-10-17 09:08:40|6421.66|6421.66|6421.66|6421.66|6421.66|6421.66|6421.66|6421.66|0
1760692130000|2025-10-17 09:08:50|6421.53|6421.53|6420.16|6420.16|6421.53|6421.53|6420.16|6420.16|0
1760692140000|2025-10-17 09:09:00|6419.89|6419.89|6419.55|6419.55|6419.89|6419.89|6418.91|6418.91|0
1760692150000|2025-10-17 09:09:10|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|0
1760692160000|2025-10-17 09:09:20|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|0
1760692170000|2025-10-17 09:09:30|6420|6420|6420.18|6420.18|6420.18|6420.18|6420|6420|0
1760692180000|2025-10-17 09:09:40|6419.78|6419.78|6419.78|6419.78|6419.78|6419.78|6419.78|6419.78|0
1760692190000|2025-10-17 09:09:50|6418.94|6418.94|6418.55|6418.55|6418.94|6418.94|6418.55|6418.55|0
1760692200000|2025-10-17 09:10:00|6418.58|6418.58|6418.57|6418.57|6418.6|6418.6|6418.57|6418.57|0
1760692210000|2025-10-17 09:10:10|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|0
1760692240000|2025-10-17 09:10:40|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|0
1760692330000|2025-10-17 09:12:10|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|0
1760692480000|2025-10-17 09:14:40|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|0
1760692500000|2025-10-17 09:15:00|6418.59|6418.59|6418.43|6418.43|6418.59|6418.59|6417.98|6417.98|0
1760692510000|2025-10-17 09:15:10|6418.26|6418.26|6418.56|6418.56|6418.82|6418.82|6418|6418|0
1760692520000|2025-10-17 09:15:20|6418.39|6418.39|6414.65|6414.65|6418.39|6418.39|6410.19|6410.19|0
1760692530000|2025-10-17 09:15:30|6414.97|6414.97|6413.34|6413.34|6414.97|6414.97|6412.69|6412.69|0
1760692540000|2025-10-17 09:15:40|6413.78|6413.78|6413.91|6413.91|6413.91|6413.91|6413.78|6413.78|0
1760692550000|2025-10-17 09:15:50|6414.05|6414.05|6415.02|6415.02|6415.51|6415.51|6414.05|6414.05|0
1760692560000|2025-10-17 09:16:00|6414.89|6414.89|6415.11|6415.11|6415.15|6415.15|6414.51|6414.51|0
1760692570000|2025-10-17 09:16:10|6414.78|6414.78|6413.6|6413.6|6414.78|6414.78|6413.46|6413.46|0
1760692580000|2025-10-17 09:16:20|6413.25|6413.25|6413.66|6413.66|6413.66|6413.66|6412.91|6412.91|0
1760692590000|2025-10-17 09:16:30|6413.23|6413.23|6412.13|6412.13|6413.23|6413.23|6412.13|6412.13|0
1760692600000|2025-10-17 09:16:40|6412|6412|6411.99|6411.99|6412|6412|6411.99|6411.99|0
1760692610000|2025-10-17 09:16:50|6411.69|6411.69|6412.27|6412.27|6412.27|6412.27|6411.5|6411.5|0
1760692620000|2025-10-17 09:17:00|6412.29|6412.29|6416.14|6416.14|6416.14|6416.14|6412.29|6412.29|0
1760692630000|2025-10-17 09:17:10|6416.59|6416.59|6419.91|6419.91|6419.91|6419.91|6416.59|6416.59|0
1760692640000|2025-10-17 09:17:20|6420.3|6420.3|6421.69|6421.69|6421.69|6421.69|6420.3|6420.3|0
1760692650000|2025-10-17 09:17:30|6421.82|6421.82|6423.31|6423.31|6423.31|6423.31|6421.82|6421.82|0
1760692660000|2025-10-17 09:17:40|6423.89|6423.89|6424.74|6424.74|6424.74|6424.74|6423.89|6423.89|0
1760692670000|2025-10-17 09:17:50|6426.24|6426.24|6427.09|6427.09|6427.09|6427.09|6426.24|6426.24|0
1760692680000|2025-10-17 09:18:00|6427.35|6427.35|6429.24|6429.24|6429.24|6429.24|6427.35|6427.35|0
1760692690000|2025-10-17 09:18:10|6429.37|6429.37|6430.23|6430.23|6430.58|6430.58|6429.37|6429.37|0
1760692700000|2025-10-17 09:18:20|6429.87|6429.87|6430.14|6430.14|6430.14|6430.14|6429.87|6429.87|0
1760692710000|2025-10-17 09:18:30|6430.27|6430.27|6430.37|6430.37|6430.76|6430.76|6430.27|6430.27|0
1760692720000|2025-10-17 09:18:40|6430.24|6430.24|6430.31|6430.31|6430.31|6430.31|6429.92|6429.92|0
1760692730000|2025-10-17 09:18:50|6430.44|6430.44|6429.52|6429.52|6430.49|6430.49|6429.39|6429.39|0
1760692740000|2025-10-17 09:19:00|6429.65|6429.65|6430.05|6430.05|6430.05|6430.05|6429.65|6429.65|0
1760692750000|2025-10-17 09:19:10|6430.18|6430.18|6430.5|6430.5|6430.5|6430.5|6430.18|6430.18|0
1760692760000|2025-10-17 09:19:20|6430.82|6430.82|6430.05|6430.05|6430.82|6430.82|6430.05|6430.05|0
1760692770000|2025-10-17 09:19:30|6429.82|6429.82|6430.56|6430.56|6430.56|6430.56|6429.69|6429.69|0
1760692780000|2025-10-17 09:19:40|6430.69|6430.69|6431.24|6431.24|6431.24|6431.24|6430.69|6430.69|0
1760692790000|2025-10-17 09:19:50|6431.56|6431.56|6432.59|6432.59|6433.02|6433.02|6431.56|6431.56|0
1760692800000|2025-10-17 09:20:00|6432.46|6432.46|6434.12|6434.12|6434.12|6434.12|6432.46|6432.46|0
1760692810000|2025-10-17 09:20:10|6434.42|6434.42|6434.99|6434.99|6434.99|6434.99|6434.12|6434.12|0
1760692820000|2025-10-17 09:20:20|6435.31|6435.31|6435.16|6435.16|6435.98|6435.98|6435.16|6435.16|0
1760692830000|2025-10-17 09:20:30|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|0
1760692840000|2025-10-17 09:20:40|6435.25|6435.25|6434.93|6434.93|6435.58|6435.58|6434.93|6434.93|0
1760692850000|2025-10-17 09:20:50|6434.61|6434.61|6434.61|6434.61|6434.61|6434.61|6434.61|6434.61|0
1760692860000|2025-10-17 09:21:00|6435|6435|6435.72|6435.72|6435.72|6435.72|6435|6435|0
1760692870000|2025-10-17 09:21:10|6436.04|6436.04|6435.32|6435.32|6436.04|6436.04|6435.32|6435.32|0
1760692880000|2025-10-17 09:21:20|6435.5|6435.5|6436.29|6436.29|6436.29|6436.29|6435.5|6435.5|0
1760692890000|2025-10-17 09:21:30|6436.96|6436.96|6437.9|6437.9|6437.9|6437.9|6436.96|6436.96|0
1760692900000|2025-10-17 09:21:40|6438.96|6438.96|6439.48|6439.48|6439.87|6439.87|6438.96|6438.96|0
1760692910000|2025-10-17 09:21:50|6439.61|6439.61|6438.6|6438.6|6439.74|6439.74|6438.6|6438.6|0
1760692920000|2025-10-17 09:22:00|6438.69|6438.69|6438.9|6438.9|6439.03|6439.03|6438.56|6438.56|0
1760692930000|2025-10-17 09:22:10|6438.58|6438.58|6438.8|6438.8|6438.8|6438.8|6438.58|6438.58|0
1760692940000|2025-10-17 09:22:20|6437.75|6437.75|6437.49|6437.49|6437.88|6437.88|6437.49|6437.49|0
1760692950000|2025-10-17 09:22:30|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|6437.62|6437.62|0
1760692960000|2025-10-17 09:22:40|6437.3|6437.3|6436.48|6436.48|6437.3|6437.3|6436.16|6436.16|0
1760692970000|2025-10-17 09:22:50|6436.74|6436.74|6436.29|6436.29|6436.74|6436.74|6435.96|6435.96|0
1760692980000|2025-10-17 09:23:00|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|0
1760692990000|2025-10-17 09:23:10|6435.99|6435.99|6436.12|6436.12|6436.12|6436.12|6435.99|6435.99|0
1760693000000|2025-10-17 09:23:20|6435.66|6435.66|6436.53|6436.53|6436.53|6436.53|6435.66|6435.66|0
1760693020000|2025-10-17 09:23:40|6436.39|6436.39|6435.51|6435.51|6436.39|6436.39|6435.51|6435.51|0
1760693030000|2025-10-17 09:23:50|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|0
1760693040000|2025-10-17 09:24:00|6436.22|6436.22|6436.54|6436.54|6436.54|6436.54|6436.22|6436.22|0
1760693050000|2025-10-17 09:24:10|6436.41|6436.41|6437.23|6437.23|6437.23|6437.23|6436.41|6436.41|0
1760693060000|2025-10-17 09:24:20|6437.55|6437.55|6437.11|6437.11|6437.77|6437.77|6437.11|6437.11|0
1760693070000|2025-10-17 09:24:30|6436.88|6436.88|6436.88|6436.88|6436.88|6436.88|6436.88|6436.88|0
1760693080000|2025-10-17 09:24:40|6436.54|6436.54|6436.18|6436.18|6436.54|6436.54|6436.18|6436.18|0
1760693090000|2025-10-17 09:24:50|6436.41|6436.41|6436.09|6436.09|6436.43|6436.43|6436.09|6436.09|0
1760693100000|2025-10-17 09:25:00|6435.87|6435.87|6435.87|6435.87|6435.87|6435.87|6435.87|6435.87|0
1760693110000|2025-10-17 09:25:10|6436|6436|6435.67|6435.67|6436|6436|6435.67|6435.67|0
1760693120000|2025-10-17 09:25:20|6435.81|6435.81|6437.2|6437.2|6437.2|6437.2|6435.81|6435.81|0
1760693130000|2025-10-17 09:25:30|6437.33|6437.33|6438.65|6438.65|6438.65|6438.65|6437.33|6437.33|0
1760693140000|2025-10-17 09:25:40|6438.78|6438.78|6438.78|6438.78|6438.78|6438.78|6438.78|6438.78|0
1760693160000|2025-10-17 09:26:00|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|0
1760693170000|2025-10-17 09:26:10|6439.09|6439.09|6438.41|6438.41|6439.09|6439.09|6438.28|6438.28|0
1760693180000|2025-10-17 09:26:20|6437.7|6437.7|6437.37|6437.37|6438|6438|6437.36|6437.36|0
1760693190000|2025-10-17 09:26:30|6437.24|6437.24|6437.57|6437.57|6437.57|6437.57|6437.24|6437.24|0
1760693210000|2025-10-17 09:26:50|6437.7|6437.7|6437.7|6437.7|6437.7|6437.7|6437.57|6437.57|0
1760693220000|2025-10-17 09:27:00|6437.83|6437.83|6439|6439|6439.43|6439.43|6437.83|6437.83|0
1760693230000|2025-10-17 09:27:10|6439.13|6439.13|6439.14|6439.14|6439.14|6439.14|6439.1|6439.1|0
1760693240000|2025-10-17 09:27:20|6439.46|6439.46|6439.64|6439.64|6439.64|6439.64|6439.46|6439.46|0
1760693250000|2025-10-17 09:27:30|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|0
1760693260000|2025-10-17 09:27:40|6439.69|6439.69|6439.99|6439.99|6439.99|6439.99|6439.69|6439.69|0
1760693270000|2025-10-17 09:27:50|6440.12|6440.12|6440.47|6440.47|6440.47|6440.47|6440.12|6440.12|0
1760693280000|2025-10-17 09:28:00|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|0
1760693290000|2025-10-17 09:28:10|6441.56|6441.56|6443.2|6443.2|6443.2|6443.2|6441.56|6441.56|0
1760693310000|2025-10-17 09:28:30|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|0
1760693320000|2025-10-17 09:28:40|6443.65|6443.65|6444.18|6444.18|6444.18|6444.18|6443.65|6443.65|0
1760693330000|2025-10-17 09:28:50|6444.5|6444.5|6444.38|6444.38|6444.5|6444.5|6444.37|6444.37|0
1760693350000|2025-10-17 09:29:10|6444.6|6444.6|6444.6|6444.6|6444.6|6444.6|6444.6|6444.6|0
1760693360000|2025-10-17 09:29:20|6444.86|6444.86|6444.86|6444.86|6445.19|6445.19|6444.86|6444.86|0
1760693370000|2025-10-17 09:29:30|6444.42|6444.42|6444.65|6444.65|6444.65|6444.65|6444.19|6444.19|0
1760693380000|2025-10-17 09:29:40|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|0
1760693390000|2025-10-17 09:29:50|6444.25|6444.25|6444.71|6444.71|6444.71|6444.71|6444.25|6444.25|0
1760693400000|2025-10-17 09:30:00|6444.97|6444.97|6445.57|6445.57|6445.74|6445.74|6444.48|6444.48|0
1760693410000|2025-10-17 09:30:10|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|0
1760693420000|2025-10-17 09:30:20|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|0
1760693430000|2025-10-17 09:30:30|6445.83|6445.83|6445.61|6445.61|6445.83|6445.83|6445.61|6445.61|0
1760693440000|2025-10-17 09:30:40|6445.78|6445.78|6446.75|6446.75|6446.75|6446.75|6445.78|6445.78|0
1760693450000|2025-10-17 09:30:50|6446.3|6446.3|6446|6446|6446.3|6446.3|6445.35|6445.35|0
1760693460000|2025-10-17 09:31:00|6445.87|6445.87|6445.44|6445.44|6445.87|6445.87|6445.44|6445.44|0
1760693470000|2025-10-17 09:31:10|6445.21|6445.21|6445.67|6445.67|6445.67|6445.67|6445.21|6445.21|0
1760693480000|2025-10-17 09:31:20|6445.4|6445.4|6444.91|6444.91|6445.4|6445.4|6444.91|6444.91|0
1760693500000|2025-10-17 09:31:40|6443.38|6443.38|6441.49|6441.49|6443.38|6443.38|6441.49|6441.49|0
1760693510000|2025-10-17 09:31:50|6441.45|6441.45|6440.24|6440.24|6441.45|6441.45|6440.24|6440.24|0
1760693520000|2025-10-17 09:32:00|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|0
1760693530000|2025-10-17 09:32:10|6439.76|6439.76|6439.24|6439.24|6439.89|6439.89|6439.24|6439.24|0
1760693540000|2025-10-17 09:32:20|6438.81|6438.81|6437.58|6437.58|6438.81|6438.81|6437.58|6437.58|0
1760693550000|2025-10-17 09:32:30|6437.71|6437.71|6437.37|6437.37|6437.71|6437.71|6437.37|6437.37|0
1760693560000|2025-10-17 09:32:40|6436.92|6436.92|6437.15|6437.15|6437.15|6437.15|6436.7|6436.7|0
1760693570000|2025-10-17 09:32:50|6437.82|6437.82|6438.24|6438.24|6438.37|6438.37|6437.82|6437.82|0
1760693580000|2025-10-17 09:33:00|6438.02|6438.02|6438.24|6438.24|6438.24|6438.24|6438.02|6438.02|0
1760693590000|2025-10-17 09:33:10|6438.37|6438.37|6438.37|6438.37|6438.37|6438.37|6438.37|6438.37|0
1760693600000|2025-10-17 09:33:20|6438.24|6438.24|6438.11|6438.11|6438.24|6438.24|6438.11|6438.11|0
1760693610000|2025-10-17 09:33:30|6438.33|6438.33|6438.98|6438.98|6438.98|6438.98|6438.33|6438.33|0
1760693620000|2025-10-17 09:33:40|6439.5|6439.5|6439.89|6439.89|6440.12|6440.12|6439.5|6439.5|0
1760693630000|2025-10-17 09:33:50|6439.25|6439.25|6438.86|6438.86|6439.25|6439.25|6438.73|6438.73|0
1760693650000|2025-10-17 09:34:10|6438.21|6438.21|6439.03|6439.03|6439.03|6439.03|6438.21|6438.21|0
1760693660000|2025-10-17 09:34:20|6439.16|6439.16|6439.16|6439.16|6439.16|6439.16|6439.16|6439.16|0
1760693670000|2025-10-17 09:34:30|6439.03|6439.03|6439.03|6439.03|6439.16|6439.16|6438.9|6438.9|0
1760693680000|2025-10-17 09:34:40|6439.26|6439.26|6439.9|6439.9|6440.22|6440.22|6439.26|6439.26|0
1760693690000|2025-10-17 09:34:50|6440.39|6440.39|6440.53|6440.53|6440.61|6440.61|6440.39|6440.39|0
1760693700000|2025-10-17 09:35:00|6440.79|6440.79|6442.62|6442.62|6442.62|6442.62|6440.79|6440.79|0
1760693710000|2025-10-17 09:35:10|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|0
1760693720000|2025-10-17 09:35:20|6442.49|6442.49|6442.58|6442.58|6442.58|6442.58|6442.45|6442.45|0
1760693730000|2025-10-17 09:35:30|6442.9|6442.9|6444.33|6444.33|6444.33|6444.33|6442.68|6442.68|0
1760693740000|2025-10-17 09:35:40|6444.17|6444.17|6443.85|6443.85|6444.17|6444.17|6443.85|6443.85|0
1760693750000|2025-10-17 09:35:50|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|0
1760693760000|2025-10-17 09:36:00|6442.86|6442.86|6440.52|6440.52|6442.86|6442.86|6440.52|6440.52|0
1760693770000|2025-10-17 09:36:10|6439.62|6439.62|6440.14|6440.14|6440.14|6440.14|6439.25|6439.25|0
1760693780000|2025-10-17 09:36:20|6440.46|6440.46|6440.59|6440.59|6440.59|6440.59|6440.46|6440.46|0
1760693790000|2025-10-17 09:36:30|6440.46|6440.46|6439.91|6439.91|6440.46|6440.46|6439.91|6439.91|0
1760693800000|2025-10-17 09:36:40|6440.04|6440.04|6440.37|6440.37|6440.37|6440.37|6440.04|6440.04|0
1760693810000|2025-10-17 09:36:50|6439.75|6439.75|6438.83|6438.83|6439.75|6439.75|6438.83|6438.83|0
1760693820000|2025-10-17 09:37:00|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|0
1760693830000|2025-10-17 09:37:10|6437.56|6437.56|6436.4|6436.4|6437.56|6437.56|6436.4|6436.4|0
1760693840000|2025-10-17 09:37:20|6436.23|6436.23|6436.23|6436.23|6436.23|6436.23|6436.23|6436.23|0
1760693860000|2025-10-17 09:37:40|6436.05|6436.05|6435.49|6435.49|6436.05|6436.05|6435.49|6435.49|0
1760693870000|2025-10-17 09:37:50|6435.05|6435.05|6435.05|6435.05|6435.05|6435.05|6435.05|6435.05|0
1760693880000|2025-10-17 09:38:00|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|0
1760693900000|2025-10-17 09:38:20|6435.56|6435.56|6434.59|6434.59|6435.56|6435.56|6434.59|6434.59|0
1760693910000|2025-10-17 09:38:30|6435.19|6435.19|6436.18|6436.18|6436.18|6436.18|6435.19|6435.19|0
1760693920000|2025-10-17 09:38:40|6436.5|6436.5|6436.63|6436.63|6436.63|6436.63|6436.5|6436.5|0
1760693930000|2025-10-17 09:38:50|6436.76|6436.76|6436.58|6436.58|6437.06|6437.06|6436.58|6436.58|0
1760693940000|2025-10-17 09:39:00|6436.13|6436.13|6435.49|6435.49|6436.13|6436.13|6435.49|6435.49|0
1760693950000|2025-10-17 09:39:10|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|0
1760693960000|2025-10-17 09:39:20|6435.1|6435.1|6435.1|6435.1|6435.1|6435.1|6435.1|6435.1|0
1760693980000|2025-10-17 09:39:40|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|0
1760693990000|2025-10-17 09:39:50|6435.84|6435.84|6436.68|6436.68|6436.81|6436.81|6435.84|6435.84|0
1760694000000|2025-10-17 09:40:00|6436.9|6436.9|6436.39|6436.39|6437.03|6437.03|6436.39|6436.39|0
1760694010000|2025-10-17 09:40:10|6436.78|6436.78|6436.21|6436.21|6436.78|6436.78|6436.17|6436.17|0
1760694020000|2025-10-17 09:40:20|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|0
1760694030000|2025-10-17 09:40:30|6435.45|6435.45|6435.23|6435.23|6435.45|6435.45|6435.23|6435.23|0
1760694040000|2025-10-17 09:40:40|6434.65|6434.65|6434.52|6434.52|6434.65|6434.65|6434.52|6434.52|0
1760694050000|2025-10-17 09:40:50|6434.46|6434.46|6434.1|6434.1|6434.46|6434.46|6434.1|6434.1|0
1760694060000|2025-10-17 09:41:00|6433.88|6433.88|6433.43|6433.43|6433.88|6433.88|6433.43|6433.43|0
1760694070000|2025-10-17 09:41:10|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|0
1760694080000|2025-10-17 09:41:20|6432.96|6432.96|6429.35|6429.35|6432.96|6432.96|6428.76|6428.76|0
1760694090000|2025-10-17 09:41:30|6429.03|6429.03|6430.46|6430.46|6430.46|6430.46|6429.03|6429.03|0
1760694100000|2025-10-17 09:41:40|6430.85|6430.85|6430.18|6430.18|6430.85|6430.85|6430.18|6430.18|0
1760694110000|2025-10-17 09:41:50|6429.92|6429.92|6429.27|6429.27|6429.92|6429.92|6429.27|6429.27|0
1760694120000|2025-10-17 09:42:00|6429.59|6429.59|6428.71|6428.71|6429.59|6429.59|6428.38|6428.38|0
1760694130000|2025-10-17 09:42:10|6428.84|6428.84|6428.45|6428.45|6428.84|6428.84|6428.45|6428.45|0
1760694140000|2025-10-17 09:42:20|6428.4|6428.4|6428.79|6428.79|6428.79|6428.79|6428.4|6428.4|0
1760694150000|2025-10-17 09:42:30|6428.57|6428.57|6428.93|6428.93|6428.93|6428.93|6428.57|6428.57|0
1760694160000|2025-10-17 09:42:40|6429.38|6429.38|6428.86|6428.86|6429.38|6429.38|6428.6|6428.6|0
1760694170000|2025-10-17 09:42:50|6429.51|6429.51|6430.06|6430.06|6430.39|6430.39|6429.51|6429.51|0
1760694180000|2025-10-17 09:43:00|6430.39|6430.39|6430.39|6430.39|6430.52|6430.52|6430.39|6430.39|0
1760694190000|2025-10-17 09:43:10|6430.71|6430.71|6431.1|6431.1|6431.1|6431.1|6430.71|6430.71|0
1760694200000|2025-10-17 09:43:20|6431.23|6431.23|6431.23|6431.23|6431.36|6431.36|6431.23|6431.23|0
1760694210000|2025-10-17 09:43:30|6432.05|6432.05|6432.84|6432.84|6432.84|6432.84|6432.05|6432.05|0
1760694220000|2025-10-17 09:43:40|6432.45|6432.45|6432.77|6432.77|6432.77|6432.77|6432.45|6432.45|0
1760694240000|2025-10-17 09:44:00|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|0
1760694270000|2025-10-17 09:44:30|6432.41|6432.41|6432.41|6432.41|6432.41|6432.41|6432.41|6432.41|0
1760694300000|2025-10-17 09:45:00|6432.15|6432.15|6432.25|6432.25|6432.28|6432.28|6432.15|6432.15|0
1760694310000|2025-10-17 09:45:10|6432.64|6432.64|6433.93|6433.93|6433.93|6433.93|6432.64|6432.64|0
1760694320000|2025-10-17 09:45:20|6434.19|6434.19|6435.24|6435.24|6435.58|6435.58|6434.19|6434.19|0
1760694330000|2025-10-17 09:45:30|6435.29|6435.29|6435.44|6435.44|6435.44|6435.44|6435.29|6435.29|0
1760694350000|2025-10-17 09:45:50|6435.61|6435.61|6433.97|6433.97|6435.61|6435.61|6433.97|6433.97|0
1760694360000|2025-10-17 09:46:00|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|0
1760694370000|2025-10-17 09:46:10|6434.01|6434.01|6433.88|6433.88|6434.01|6434.01|6433.88|6433.88|0
1760694380000|2025-10-17 09:46:20|6434.87|6434.87|6434.32|6434.32|6434.87|6434.87|6434.32|6434.32|0
1760694390000|2025-10-17 09:46:30|6434.15|6434.15|6434.02|6434.02|6434.15|6434.15|6434.02|6434.02|0
1760694410000|2025-10-17 09:46:50|6433.85|6433.85|6433.37|6433.37|6433.85|6433.85|6433.37|6433.37|0
1760694420000|2025-10-17 09:47:00|6433.24|6433.24|6431.29|6431.29|6433.24|6433.24|6431.29|6431.29|0
1760694430000|2025-10-17 09:47:10|6430.97|6430.97|6430.3|6430.3|6430.97|6430.97|6430.3|6430.3|0
1760694440000|2025-10-17 09:47:20|6430.27|6430.27|6430.4|6430.4|6430.4|6430.4|6430.14|6430.14|0
1760694460000|2025-10-17 09:47:40|6430.79|6430.79|6430.82|6430.82|6430.82|6430.82|6430.79|6430.79|0
1760694470000|2025-10-17 09:47:50|6431.46|6431.46|6431.33|6431.33|6431.46|6431.46|6431.33|6431.33|0
1760694490000|2025-10-17 09:48:10|6431.01|6431.01|6431.2|6431.2|6431.33|6431.33|6431.01|6431.01|0
1760694510000|2025-10-17 09:48:30|6431.07|6431.07|6430.04|6430.04|6431.07|6431.07|6430.04|6430.04|0
1760694520000|2025-10-17 09:48:40|6429.64|6429.64|6429.64|6429.64|6429.64|6429.64|6429.64|6429.64|0
1760694530000|2025-10-17 09:48:50|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|0
1760694540000|2025-10-17 09:49:00|6429.88|6429.88|6429.24|6429.24|6429.88|6429.88|6429.24|6429.24|0
1760694550000|2025-10-17 09:49:10|6428.92|6428.92|6428.36|6428.36|6428.92|6428.92|6428.36|6428.36|0
1760694560000|2025-10-17 09:49:20|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|0
1760694570000|2025-10-17 09:49:30|6428|6428|6429.14|6429.14|6429.14|6429.14|6427.7|6427.7|0
1760694580000|2025-10-17 09:49:40|6429.53|6429.53|6429.4|6429.4|6429.53|6429.53|6429.4|6429.4|0
1760694590000|2025-10-17 09:49:50|6429.27|6429.27|6430.1|6430.1|6430.1|6430.1|6429.27|6429.27|0
1760694610000|2025-10-17 09:50:10|6430.36|6430.36|6430.42|6430.42|6430.42|6430.42|6430.23|6430.23|0
1760694630000|2025-10-17 09:50:30|6431.38|6431.38|6430.51|6430.51|6431.38|6431.38|6430.51|6430.51|0
1760694640000|2025-10-17 09:50:40|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|0
1760694650000|2025-10-17 09:50:50|6430.35|6430.35|6427.98|6427.98|6430.35|6430.35|6427.98|6427.98|0
1760694660000|2025-10-17 09:51:00|6427.72|6427.72|6426.97|6426.97|6427.72|6427.72|6426.97|6426.97|0
1760694670000|2025-10-17 09:51:10|6427.29|6427.29|6426.92|6426.92|6427.29|6427.29|6426.92|6426.92|0
1760694680000|2025-10-17 09:51:20|6426.79|6426.79|6426.66|6426.66|6426.79|6426.79|6426.66|6426.66|0
1760694690000|2025-10-17 09:51:30|6426.34|6426.34|6426.37|6426.37|6426.37|6426.37|6426.34|6426.34|0
1760694700000|2025-10-17 09:51:40|6426.99|6426.99|6428.86|6428.86|6428.86|6428.86|6426.99|6426.99|0
1760694710000|2025-10-17 09:51:50|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|0
1760694720000|2025-10-17 09:52:00|6429.03|6429.03|6428.9|6428.9|6429.03|6429.03|6428.9|6428.9|0
1760694730000|2025-10-17 09:52:10|6429.03|6429.03|6430.72|6430.72|6430.72|6430.72|6428.77|6428.77|0
1760694740000|2025-10-17 09:52:20|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|0
1760694750000|2025-10-17 09:52:30|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|0
1760694760000|2025-10-17 09:52:40|6431.42|6431.42|6431.72|6431.72|6431.72|6431.72|6431.42|6431.42|0
1760694770000|2025-10-17 09:52:50|6432.68|6432.68|6432.77|6432.77|6432.77|6432.77|6432.68|6432.68|0
1760694780000|2025-10-17 09:53:00|6433.07|6433.07|6434.49|6434.49|6434.49|6434.49|6433.07|6433.07|0
1760694790000|2025-10-17 09:53:10|6433.22|6433.22|6433.09|6433.09|6433.22|6433.22|6433.09|6433.09|0
1760694820000|2025-10-17 09:53:40|6433.58|6433.58|6433.4|6433.4|6433.58|6433.58|6433.4|6433.4|0
1760694830000|2025-10-17 09:53:50|6433.53|6433.53|6433.53|6433.53|6433.53|6433.53|6433.53|6433.53|0
1760694840000|2025-10-17 09:54:00|6433.54|6433.54|6433.4|6433.4|6433.54|6433.54|6433.4|6433.4|0
1760694860000|2025-10-17 09:54:20|6433.63|6433.63|6434.32|6434.32|6434.32|6434.32|6433.63|6433.63|0
1760694870000|2025-10-17 09:54:30|6434.45|6434.45|6435.68|6435.68|6435.68|6435.68|6434.45|6434.45|0
1760694890000|2025-10-17 09:54:50|6435.42|6435.42|6436.3|6436.3|6436.3|6436.3|6435.42|6435.42|0
1760694900000|2025-10-17 09:55:00|6436.69|6436.69|6436.82|6436.82|6436.82|6436.82|6436.69|6436.69|0
1760694910000|2025-10-17 09:55:10|6436.69|6436.69|6436.69|6436.69|6436.69|6436.69|6436.69|6436.69|0
1760694920000|2025-10-17 09:55:20|6436.52|6436.52|6436.52|6436.52|6436.65|6436.65|6436.52|6436.52|0
1760694930000|2025-10-17 09:55:30|6436.78|6436.78|6436.52|6436.52|6436.78|6436.78|6436.52|6436.52|0
1760694940000|2025-10-17 09:55:40|6436.3|6436.3|6437.61|6437.61|6437.61|6437.61|6436.3|6436.3|0
1760694950000|2025-10-17 09:55:50|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|0
1760694960000|2025-10-17 09:56:00|6437.88|6437.88|6437.96|6437.96|6437.96|6437.96|6437.88|6437.88|0
1760694980000|2025-10-17 09:56:20|6437.64|6437.64|6439.4|6439.4|6439.4|6439.4|6437.64|6437.64|0
1760694990000|2025-10-17 09:56:30|6440.35|6440.35|6440.74|6440.74|6440.74|6440.74|6440.35|6440.35|0
1760695000000|2025-10-17 09:56:40|6441.04|6441.04|6441.34|6441.34|6441.34|6441.34|6441.04|6441.04|0
1760695010000|2025-10-17 09:56:50|6441.04|6441.04|6441.19|6441.19|6441.49|6441.49|6441.04|6441.04|0
1760695030000|2025-10-17 09:57:10|6441.36|6441.36|6441.23|6441.23|6441.36|6441.36|6441.23|6441.23|0
1760695040000|2025-10-17 09:57:20|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|0
1760695050000|2025-10-17 09:57:30|6441.36|6441.36|6440.41|6440.41|6441.42|6441.42|6440.41|6440.41|0
1760695060000|2025-10-17 09:57:40|6439.44|6439.44|6439.31|6439.31|6439.44|6439.44|6439.31|6439.31|0
1760695070000|2025-10-17 09:57:50|6439.64|6439.64|6439.41|6439.41|6439.64|6439.64|6439.41|6439.41|0
1760695080000|2025-10-17 09:58:00|6440|6440|6440|6440|6440|6440|6440|6440|0
1760695090000|2025-10-17 09:58:10|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|0
1760695100000|2025-10-17 09:58:20|6439.83|6439.83|6439.5|6439.5|6439.83|6439.83|6439.5|6439.5|0
1760695120000|2025-10-17 09:58:40|6439.9|6439.9|6439.77|6439.77|6439.9|6439.9|6439.77|6439.77|0
1760695140000|2025-10-17 09:59:00|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|0
1760695150000|2025-10-17 09:59:10|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|0
1760695160000|2025-10-17 09:59:20|6439.74|6439.74|6439.3|6439.3|6439.74|6439.74|6439.3|6439.3|0
1760695170000|2025-10-17 09:59:30|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|0
1760695180000|2025-10-17 09:59:40|6438.53|6438.53|6437.3|6437.3|6438.53|6438.53|6437.3|6437.3|0
1760695190000|2025-10-17 09:59:50|6437.17|6437.17|6437.45|6437.45|6437.45|6437.45|6437.04|6437.04|0
1760695200000|2025-10-17 10:00:00|6437.85|6437.85|6438.56|6438.56|6438.56|6438.56|6437.85|6437.85|0
1760695220000|2025-10-17 10:00:20|6438.74|6438.74|6440.13|6440.13|6440.13|6440.13|6438.74|6438.74|0
1760695230000|2025-10-17 10:00:30|6440.67|6440.67|6439.69|6439.69|6440.9|6440.9|6439.69|6439.69|0
1760695240000|2025-10-17 10:00:40|6439.04|6439.04|6438.72|6438.72|6439.04|6439.04|6438.72|6438.72|0
1760695260000|2025-10-17 10:01:00|6439.69|6439.69|6439.69|6439.69|6439.69|6439.69|6439.69|6439.69|0
1760695280000|2025-10-17 10:01:20|6440.01|6440.01|6439.69|6439.69|6440.01|6440.01|6439.69|6439.69|0
1760695300000|2025-10-17 10:01:40|6440.01|6440.01|6440.69|6440.69|6440.69|6440.69|6440.01|6440.01|0
1760695310000|2025-10-17 10:01:50|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|0
1760695320000|2025-10-17 10:02:00|6440.95|6440.95|6441.38|6441.38|6441.38|6441.38|6440.95|6440.95|0
1760695330000|2025-10-17 10:02:10|6441.51|6441.51|6441.75|6441.75|6441.78|6441.78|6441.45|6441.45|0
1760695340000|2025-10-17 10:02:20|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|0
1760695350000|2025-10-17 10:02:30|6441.23|6441.23|6439.78|6439.78|6441.23|6441.23|6439.78|6439.78|0
1760695360000|2025-10-17 10:02:40|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|0
1760695380000|2025-10-17 10:03:00|6440.17|6440.17|6441.98|6441.98|6441.98|6441.98|6440.17|6440.17|0
1760695390000|2025-10-17 10:03:10|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|0
1760695400000|2025-10-17 10:03:20|6442.45|6442.45|6442.01|6442.01|6442.45|6442.45|6442.01|6442.01|0
1760695410000|2025-10-17 10:03:30|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|0
1760695420000|2025-10-17 10:03:40|6442.33|6442.33|6443.7|6443.7|6443.7|6443.7|6442.33|6442.33|0
1760695430000|2025-10-17 10:03:50|6442.75|6442.75|6441.98|6441.98|6442.75|6442.75|6441.98|6441.98|0
1760695440000|2025-10-17 10:04:00|6441.85|6441.85|6441.28|6441.28|6441.98|6441.98|6441.28|6441.28|0
1760695450000|2025-10-17 10:04:10|6441.51|6441.51|6441.68|6441.68|6441.68|6441.68|6441.51|6441.51|0
1760695460000|2025-10-17 10:04:20|6441.94|6441.94|6442.16|6442.16|6442.16|6442.16|6441.94|6441.94|0
1760695470000|2025-10-17 10:04:30|6442.29|6442.29|6442.39|6442.39|6442.62|6442.62|6442.29|6442.29|0
1760695480000|2025-10-17 10:04:40|6442.52|6442.52|6443.61|6443.61|6443.61|6443.61|6442.52|6442.52|0
1760695490000|2025-10-17 10:04:50|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|0
1760695500000|2025-10-17 10:05:00|6444.94|6444.94|6445.13|6445.13|6445.26|6445.26|6444.94|6444.94|0
1760695510000|2025-10-17 10:05:10|6445.43|6445.43|6445.25|6445.25|6445.43|6445.43|6445.25|6445.25|0
1760695520000|2025-10-17 10:05:20|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|0
1760695530000|2025-10-17 10:05:30|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|0
1760695540000|2025-10-17 10:05:40|6445.9|6445.9|6445.12|6445.12|6445.9|6445.9|6445.12|6445.12|0
1760695560000|2025-10-17 10:06:00|6444.63|6444.63|6444.63|6444.63|6444.63|6444.63|6444.63|6444.63|0
1760695570000|2025-10-17 10:06:10|6444.37|6444.37|6443.97|6443.97|6444.37|6444.37|6443.97|6443.97|0
1760695590000|2025-10-17 10:06:30|6443.68|6443.68|6442.63|6442.63|6443.68|6443.68|6442.63|6442.63|0
1760695600000|2025-10-17 10:06:40|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|0
1760695610000|2025-10-17 10:06:50|6442.16|6442.16|6442.16|6442.16|6442.16|6442.16|6442.16|6442.16|0
1760695620000|2025-10-17 10:07:00|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|0
1760695630000|2025-10-17 10:07:10|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|0
1760695640000|2025-10-17 10:07:20|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|0
1760695660000|2025-10-17 10:07:40|6441.42|6441.42|6441.68|6441.68|6441.68|6441.68|6441.42|6441.42|0
1760695670000|2025-10-17 10:07:50|6441.55|6441.55|6442.37|6442.37|6442.37|6442.37|6441.55|6441.55|0
1760695680000|2025-10-17 10:08:00|6442.04|6442.04|6441.27|6441.27|6442.17|6442.17|6441.27|6441.27|0
1760695700000|2025-10-17 10:08:20|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|0
1760695710000|2025-10-17 10:08:30|6441.15|6441.15|6440.57|6440.57|6441.15|6441.15|6440.57|6440.57|0
1760695720000|2025-10-17 10:08:40|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|0
1760695730000|2025-10-17 10:08:50|6440.44|6440.44|6440.26|6440.26|6440.44|6440.44|6440.26|6440.26|0
1760695740000|2025-10-17 10:09:00|6439.62|6439.62|6440.26|6440.26|6440.26|6440.26|6439.62|6439.62|0
1760695760000|2025-10-17 10:09:20|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|0
1760695780000|2025-10-17 10:09:40|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|0
1760695790000|2025-10-17 10:09:50|6439.3|6439.3|6439.97|6439.97|6440.11|6440.11|6439.3|6439.3|0
1760695800000|2025-10-17 10:10:00|6439.84|6439.84|6438.52|6438.52|6440.07|6440.07|6438.52|6438.52|0
1760695810000|2025-10-17 10:10:10|6438.65|6438.65|6438.75|6438.75|6438.98|6438.98|6438.65|6438.65|0
1760695820000|2025-10-17 10:10:20|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|0
1760695830000|2025-10-17 10:10:30|6437.79|6437.79|6436.92|6436.92|6437.79|6437.79|6436.6|6436.6|0
1760695840000|2025-10-17 10:10:40|6436.6|6436.6|6435.95|6435.95|6436.6|6436.6|6435.95|6435.95|0
1760695850000|2025-10-17 10:10:50|6436.27|6436.27|6436.22|6436.22|6436.27|6436.27|6436.22|6436.22|0
1760695860000|2025-10-17 10:11:00|6436.05|6436.05|6436.31|6436.31|6436.31|6436.31|6436.05|6436.05|0
1760695870000|2025-10-17 10:11:10|6436.01|6436.01|6435.6|6435.6|6436.18|6436.18|6435.28|6435.28|0
1760695880000|2025-10-17 10:11:20|6435.73|6435.73|6435.69|6435.69|6435.73|6435.73|6435.69|6435.69|0
1760695890000|2025-10-17 10:11:30|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|0
1760695900000|2025-10-17 10:11:40|6435.12|6435.12|6435.76|6435.76|6435.76|6435.76|6435.12|6435.12|0
1760695920000|2025-10-17 10:12:00|6435.63|6435.63|6435.24|6435.24|6435.63|6435.63|6435.24|6435.24|0
1760695930000|2025-10-17 10:12:10|6435.11|6435.11|6435.11|6435.11|6435.11|6435.11|6435.11|6435.11|0
1760695940000|2025-10-17 10:12:20|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|0
1760695950000|2025-10-17 10:12:30|6435.11|6435.11|6435.11|6435.11|6435.11|6435.11|6435.11|6435.11|0
1760695960000|2025-10-17 10:12:40|6435.28|6435.28|6435.45|6435.45|6435.45|6435.45|6435.28|6435.28|0
1760695970000|2025-10-17 10:12:50|6435.23|6435.23|6434.06|6434.06|6435.23|6435.23|6433.67|6433.67|0
1760695980000|2025-10-17 10:13:00|6433.76|6433.76|6432.85|6432.85|6433.76|6433.76|6432.85|6432.85|0
1760695990000|2025-10-17 10:13:10|6432.79|6432.79|6432.2|6432.2|6432.79|6432.79|6432.2|6432.2|0
1760696000000|2025-10-17 10:13:20|6431.97|6431.97|6431.83|6431.83|6431.99|6431.99|6431.82|6431.82|0
1760696010000|2025-10-17 10:13:30|6431.39|6431.39|6431.07|6431.07|6431.39|6431.39|6431.07|6431.07|0
1760696020000|2025-10-17 10:13:40|6431.24|6431.24|6431.2|6431.2|6431.34|6431.34|6431.2|6431.2|0
1760696030000|2025-10-17 10:13:50|6431.07|6431.07|6430.88|6430.88|6431.2|6431.2|6430.88|6430.88|0
1760696060000|2025-10-17 10:14:20|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|0
1760696070000|2025-10-17 10:14:30|6430.53|6430.53|6430.6|6430.6|6430.6|6430.6|6430.47|6430.47|0
1760696090000|2025-10-17 10:14:50|6430.47|6430.47|6429.88|6429.88|6430.47|6430.47|6429.88|6429.88|0
1760696110000|2025-10-17 10:15:10|6429.75|6429.75|6429.88|6429.88|6429.88|6429.88|6429.75|6429.75|0
1760696120000|2025-10-17 10:15:20|6429.75|6429.75|6430.08|6430.08|6430.08|6430.08|6429.75|6429.75|0
1760696130000|2025-10-17 10:15:30|6429.78|6429.78|6430.17|6430.17|6430.17|6430.17|6429.78|6429.78|0
1760696140000|2025-10-17 10:15:40|6430.77|6430.77|6431.51|6431.51|6431.51|6431.51|6430.77|6430.77|0
1760696150000|2025-10-17 10:15:50|6432.01|6432.01|6430.97|6430.97|6432.01|6432.01|6430.97|6430.97|0
1760696160000|2025-10-17 10:16:00|6430.65|6430.65|6430.39|6430.39|6430.65|6430.65|6430.39|6430.39|0
1760696170000|2025-10-17 10:16:10|6430.78|6430.78|6431.1|6431.1|6431.1|6431.1|6430.78|6430.78|0
1760696180000|2025-10-17 10:16:20|6430.78|6430.78|6430.78|6430.78|6430.78|6430.78|6430.78|6430.78|0
1760696190000|2025-10-17 10:16:30|6429.96|6429.96|6430.05|6430.05|6430.22|6430.22|6429.96|6429.96|0
1760696200000|2025-10-17 10:16:40|6430.22|6430.22|6430.86|6430.86|6430.86|6430.86|6430.22|6430.22|0
1760696210000|2025-10-17 10:16:50|6430.99|6430.99|6432.77|6432.77|6432.77|6432.77|6430.99|6430.99|0
1760696220000|2025-10-17 10:17:00|6432.47|6432.47|6431.66|6431.66|6432.47|6432.47|6431.66|6431.66|0
1760696230000|2025-10-17 10:17:10|6431.01|6431.01|6431.66|6431.66|6431.66|6431.66|6431.01|6431.01|0
1760696240000|2025-10-17 10:17:20|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|0
1760696250000|2025-10-17 10:17:30|6431.85|6431.85|6431.72|6431.72|6431.85|6431.85|6431.72|6431.72|0
1760696270000|2025-10-17 10:17:50|6431.38|6431.38|6430.56|6430.56|6431.38|6431.38|6430.56|6430.56|0
1760696280000|2025-10-17 10:18:00|6430.24|6430.24|6427.88|6427.88|6430.24|6430.24|6427.88|6427.88|0
1760696290000|2025-10-17 10:18:10|6428.18|6428.18|6428.04|6428.04|6428.18|6428.18|6427.53|6427.53|0
1760696300000|2025-10-17 10:18:20|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|0
1760696310000|2025-10-17 10:18:30|6427.88|6427.88|6427.88|6427.88|6427.88|6427.88|6427.88|6427.88|0
1760696330000|2025-10-17 10:18:50|6428.37|6428.37|6430.54|6430.54|6432.5|6432.5|6428.37|6428.37|0
1760696340000|2025-10-17 10:19:00|6429.31|6429.31|6427.69|6427.69|6429.31|6429.31|6426.99|6426.99|0
1760696350000|2025-10-17 10:19:10|6427.86|6427.86|6428.17|6428.17|6428.31|6428.31|6427.86|6427.86|0
1760696360000|2025-10-17 10:19:20|6428.35|6428.35|6428.35|6428.35|6428.35|6428.35|6428.35|6428.35|0
1760696370000|2025-10-17 10:19:30|6428.12|6428.12|6427.99|6427.99|6428.12|6428.12|6427.99|6427.99|0
1760696380000|2025-10-17 10:19:40|6428.12|6428.12|6427.95|6427.95|6428.12|6428.12|6427.95|6427.95|0
1760696390000|2025-10-17 10:19:50|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|0
1760696400000|2025-10-17 10:20:00|6428.45|6428.45|6428.69|6428.69|6428.95|6428.95|6428.45|6428.45|0
1760696410000|2025-10-17 10:20:10|6428.3|6428.3|6427.91|6427.91|6428.3|6428.3|6427.91|6427.91|0
1760696420000|2025-10-17 10:20:20|6427.58|6427.58|6427.32|6427.32|6427.58|6427.58|6427.32|6427.32|0
1760696440000|2025-10-17 10:20:40|6428.29|6428.29|6428.29|6428.29|6428.29|6428.29|6428.29|6428.29|0
1760696450000|2025-10-17 10:20:50|6427.65|6427.65|6427.95|6427.95|6427.97|6427.97|6427.65|6427.65|0
1760696460000|2025-10-17 10:21:00|6427.82|6427.82|6427.93|6427.93|6428.14|6428.14|6427.8|6427.8|0
1760696470000|2025-10-17 10:21:10|6427.28|6427.28|6427.25|6427.25|6427.61|6427.61|6427.25|6427.25|0
1760696500000|2025-10-17 10:21:40|6427.12|6427.12|6427.52|6427.52|6427.52|6427.52|6426.42|6426.42|0
1760696510000|2025-10-17 10:21:50|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|0
1760696520000|2025-10-17 10:22:00|6427.89|6427.89|6426.89|6426.89|6427.89|6427.89|6426.89|6426.89|0
1760696530000|2025-10-17 10:22:10|6427.02|6427.02|6427.25|6427.25|6427.25|6427.25|6427.02|6427.02|0
1760696540000|2025-10-17 10:22:20|6426.93|6426.93|6426.52|6426.52|6426.98|6426.98|6426.52|6426.52|0
1760696550000|2025-10-17 10:22:30|6426.2|6426.2|6426.17|6426.17|6426.21|6426.21|6425.85|6425.85|0
1760696560000|2025-10-17 10:22:40|6426.4|6426.4|6426.7|6426.7|6426.7|6426.7|6426.4|6426.4|0
1760696570000|2025-10-17 10:22:50|6426.97|6426.97|6427.13|6427.13|6427.13|6427.13|6426.84|6426.84|0
1760696580000|2025-10-17 10:23:00|6427.58|6427.58|6427.32|6427.32|6427.58|6427.58|6427.32|6427.32|0
1760696590000|2025-10-17 10:23:10|6427.02|6427.02|6427.02|6427.02|6427.02|6427.02|6427.02|6427.02|0
1760696600000|2025-10-17 10:23:20|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|0
1760696610000|2025-10-17 10:23:30|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|0
1760696620000|2025-10-17 10:23:40|6426.77|6426.77|6426.77|6426.77|6426.77|6426.77|6426.77|6426.77|0
1760696630000|2025-10-17 10:23:50|6426.45|6426.45|6426.58|6426.58|6426.58|6426.58|6426.45|6426.45|0
1760696650000|2025-10-17 10:24:10|6426.88|6426.88|6426.88|6426.88|6426.88|6426.88|6426.88|6426.88|0
1760696660000|2025-10-17 10:24:20|6426.75|6426.75|6426.88|6426.88|6426.88|6426.88|6426.75|6426.75|0
1760696670000|2025-10-17 10:24:30|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|0
1760696680000|2025-10-17 10:24:40|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|0
1760696690000|2025-10-17 10:24:50|6427.07|6427.07|6426.58|6426.58|6427.07|6427.07|6425.63|6425.63|0
1760696700000|2025-10-17 10:25:00|6426.45|6426.45|6426.15|6426.15|6426.45|6426.45|6426.15|6426.15|0
1760696710000|2025-10-17 10:25:10|6425.85|6425.85|6424.48|6424.48|6425.85|6425.85|6424.48|6424.48|0
1760696720000|2025-10-17 10:25:20|6423.86|6423.86|6422.48|6422.48|6423.86|6423.86|6422.35|6422.35|0
1760696730000|2025-10-17 10:25:30|6422.61|6422.61|6422.74|6422.74|6422.74|6422.74|6422.61|6422.61|0
1760696760000|2025-10-17 10:26:00|6423.09|6423.09|6423.48|6423.48|6423.61|6423.61|6423.09|6423.09|0
1760696770000|2025-10-17 10:26:10|6423.35|6423.35|6422.95|6422.95|6423.35|6423.35|6422.95|6422.95|0
1760696780000|2025-10-17 10:26:20|6423.94|6423.94|6423.62|6423.62|6423.94|6423.94|6423.62|6423.62|0
1760696790000|2025-10-17 10:26:30|6423.88|6423.88|6424.73|6424.73|6424.73|6424.73|6423.88|6423.88|0
1760696800000|2025-10-17 10:26:40|6425.12|6425.12|6425.66|6425.66|6425.66|6425.66|6425.12|6425.12|0
1760696810000|2025-10-17 10:26:50|6425.93|6425.93|6426.19|6426.19|6426.19|6426.19|6425.93|6425.93|0
1760696820000|2025-10-17 10:27:00|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|0
1760696830000|2025-10-17 10:27:10|6426.89|6426.89|6426.89|6426.89|6427.12|6427.12|6426.89|6426.89|0
1760696840000|2025-10-17 10:27:20|6425.99|6425.99|6425.76|6425.76|6425.99|6425.99|6425.76|6425.76|0
1760696850000|2025-10-17 10:27:30|6426.02|6426.02|6425.85|6425.85|6426.02|6426.02|6425.85|6425.85|0
1760696860000|2025-10-17 10:27:40|6425.68|6425.68|6425.55|6425.55|6425.68|6425.68|6425.55|6425.55|0
1760696870000|2025-10-17 10:27:50|6425.77|6425.77|6426.66|6426.66|6426.66|6426.66|6425.77|6425.77|0
1760696890000|2025-10-17 10:28:10|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|0
1760696900000|2025-10-17 10:28:20|6426.73|6426.73|6426.73|6426.73|6426.73|6426.73|6426.73|6426.73|0
1760696910000|2025-10-17 10:28:30|6426.6|6426.6|6426.37|6426.37|6426.6|6426.6|6426.37|6426.37|0
1760696920000|2025-10-17 10:28:40|6426.24|6426.24|6426.89|6426.89|6426.89|6426.89|6426.24|6426.24|0
1760696930000|2025-10-17 10:28:50|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|0
1760696940000|2025-10-17 10:29:00|6428.55|6428.55|6428.29|6428.29|6428.55|6428.55|6428.29|6428.29|0
1760696950000|2025-10-17 10:29:10|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|0
1760696960000|2025-10-17 10:29:20|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|0
1760696980000|2025-10-17 10:29:40|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|0
1760696990000|2025-10-17 10:29:50|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|0
1760697000000|2025-10-17 10:30:00|6427.93|6427.93|6429.46|6429.46|6429.46|6429.46|6427.93|6427.93|0
1760697020000|2025-10-17 10:30:20|6429.13|6429.13|6428.74|6428.74|6429.13|6429.13|6428.74|6428.74|0
1760697030000|2025-10-17 10:30:30|6428.61|6428.61|6427.31|6427.31|6428.61|6428.61|6427.31|6427.31|0
1760697040000|2025-10-17 10:30:40|6427.44|6427.44|6428.02|6428.02|6428.02|6428.02|6427.44|6427.44|0
1760697050000|2025-10-17 10:30:50|6432.02|6432.02|6437.87|6437.87|6439.97|6439.97|6432.02|6432.02|0
1760697060000|2025-10-17 10:31:00|6438.19|6438.19|6439.52|6439.52|6439.69|6439.69|6438.19|6438.19|0
1760697070000|2025-10-17 10:31:10|6441.53|6441.53|6443.51|6443.51|6443.96|6443.96|6441.53|6441.53|0
1760697080000|2025-10-17 10:31:20|6443.77|6443.77|6450.78|6450.78|6450.78|6450.78|6443.77|6443.77|0
1760697090000|2025-10-17 10:31:30|6451.44|6451.44|6449.67|6449.67|6452.94|6452.94|6449.67|6449.67|0
1760697100000|2025-10-17 10:31:40|6449.35|6449.35|6444.78|6444.78|6449.35|6449.35|6444.78|6444.78|0
1760697110000|2025-10-17 10:31:50|6443.96|6443.96|6443.35|6443.35|6443.96|6443.96|6443.35|6443.35|0
1760697120000|2025-10-17 10:32:00|6443.05|6443.05|6440.81|6440.81|6443.05|6443.05|6440.81|6440.81|0
1760697130000|2025-10-17 10:32:10|6440.86|6440.86|6439.55|6439.55|6440.86|6440.86|6439.55|6439.55|0
1760697140000|2025-10-17 10:32:20|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|0
1760697150000|2025-10-17 10:32:30|6439.47|6439.47|6439.79|6439.79|6439.79|6439.79|6439.47|6439.47|0
1760697160000|2025-10-17 10:32:40|6439.15|6439.15|6439.47|6439.47|6439.47|6439.47|6439.15|6439.15|0
1760697170000|2025-10-17 10:32:50|6438.95|6438.95|6438.82|6438.82|6438.95|6438.95|6438.82|6438.82|0
1760697180000|2025-10-17 10:33:00|6439.14|6439.14|6439.53|6439.53|6439.53|6439.53|6439.14|6439.14|0
1760697200000|2025-10-17 10:33:20|6440.05|6440.05|6439.92|6439.92|6440.05|6440.05|6439.92|6439.92|0
1760697210000|2025-10-17 10:33:30|6439.79|6439.79|6440.05|6440.05|6440.05|6440.05|6439.79|6439.79|0
1760697230000|2025-10-17 10:33:50|6439.57|6439.57|6439.18|6439.18|6439.57|6439.57|6439.18|6439.18|0
1760697240000|2025-10-17 10:34:00|6437.89|6437.89|6437.37|6437.37|6437.89|6437.89|6437.37|6437.37|0
1760697250000|2025-10-17 10:34:10|6439.05|6439.05|6439.05|6439.05|6439.05|6439.05|6439.05|6439.05|0
1760697260000|2025-10-17 10:34:20|6439.37|6439.37|6438.98|6438.98|6439.37|6439.37|6438.98|6438.98|0
1760697280000|2025-10-17 10:34:40|6439.37|6439.37|6440.72|6440.72|6440.72|6440.72|6439.11|6439.11|0
1760697290000|2025-10-17 10:34:50|6441.17|6441.17|6442.71|6442.71|6442.71|6442.71|6441.17|6441.17|0
1760697300000|2025-10-17 10:35:00|6442.68|6442.68|6443.61|6443.61|6443.61|6443.61|6442.36|6442.36|0
1760697310000|2025-10-17 10:35:10|6443.79|6443.79|6445.81|6445.81|6445.81|6445.81|6443.79|6443.79|0
1760697320000|2025-10-17 10:35:20|6446.78|6446.78|6448.78|6448.78|6448.78|6448.78|6446.65|6446.65|0
1760697330000|2025-10-17 10:35:30|6448.65|6448.65|6449.22|6449.22|6449.35|6449.35|6448.52|6448.52|0
1760697340000|2025-10-17 10:35:40|6449.45|6449.45|6449.77|6449.77|6449.84|6449.84|6449.45|6449.45|0
1760697350000|2025-10-17 10:35:50|6450.07|6450.07|6450.7|6450.7|6451.88|6451.88|6450.07|6450.07|0
1760697360000|2025-10-17 10:36:00|6450.48|6450.48|6449.84|6449.84|6450.48|6450.48|6449.84|6449.84|0
1760697380000|2025-10-17 10:36:20|6449.71|6449.71|6447.11|6447.11|6449.71|6449.71|6447.11|6447.11|0
1760697390000|2025-10-17 10:36:30|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|0
1760697400000|2025-10-17 10:36:40|6448.28|6448.28|6451.88|6451.88|6452.15|6452.15|6448.28|6448.28|0
1760697410000|2025-10-17 10:36:50|6452.15|6452.15|6452.44|6452.44|6452.44|6452.44|6451.93|6451.93|0
1760697420000|2025-10-17 10:37:00|6452.83|6452.83|6453.14|6453.14|6453.14|6453.14|6452.83|6452.83|0
1760697430000|2025-10-17 10:37:10|6453.01|6453.01|6452.36|6452.36|6453.27|6453.27|6452.36|6452.36|0
1760697440000|2025-10-17 10:37:20|6452.62|6452.62|6452.17|6452.17|6452.88|6452.88|6452.17|6452.17|0
1760697450000|2025-10-17 10:37:30|6451.91|6451.91|6451.72|6451.72|6452.17|6452.17|6451.72|6451.72|0
1760697460000|2025-10-17 10:37:40|6452.04|6452.04|6452.34|6452.34|6452.34|6452.34|6452.04|6452.04|0
1760697470000|2025-10-17 10:37:50|6453.03|6453.03|6452.93|6452.93|6453.19|6453.19|6452.93|6452.93|0
1760697480000|2025-10-17 10:38:00|6453.06|6453.06|6453.19|6453.19|6453.19|6453.19|6453.06|6453.06|0
1760697490000|2025-10-17 10:38:10|6452.86|6452.86|6453.19|6453.19|6453.19|6453.19|6452.86|6452.86|0
1760697500000|2025-10-17 10:38:20|6452.93|6452.93|6451.98|6451.98|6452.93|6452.93|6451.72|6451.72|0
1760697510000|2025-10-17 10:38:30|6451.34|6451.34|6451.34|6451.34|6451.34|6451.34|6451.34|6451.34|0
1760697520000|2025-10-17 10:38:40|6451.6|6451.6|6451.93|6451.93|6452.29|6452.29|6451.6|6451.6|0
1760697530000|2025-10-17 10:38:50|6451.8|6451.8|6450.57|6450.57|6451.8|6451.8|6450.31|6450.31|0
1760697540000|2025-10-17 10:39:00|6450.7|6450.7|6450.83|6450.83|6450.96|6450.96|6450.7|6450.7|0
1760697550000|2025-10-17 10:39:10|6450.57|6450.57|6450.57|6450.57|6450.57|6450.57|6450.57|6450.57|0
1760697560000|2025-10-17 10:39:20|6449.34|6449.34|6448.08|6448.08|6449.34|6449.34|6448.08|6448.08|0
1760697570000|2025-10-17 10:39:30|6447.74|6447.74|6449.67|6449.67|6449.67|6449.67|6447.74|6447.74|0
1760697580000|2025-10-17 10:39:40|6449.99|6449.99|6449.67|6449.67|6449.99|6449.99|6449.67|6449.67|0
1760697590000|2025-10-17 10:39:50|6450.32|6450.32|6450.26|6450.26|6450.58|6450.58|6450.26|6450.26|0
1760697600000|2025-10-17 10:40:00|6450.58|6450.58|6449.93|6449.93|6450.58|6450.58|6449.93|6449.93|0
1760697610000|2025-10-17 10:40:10|6450.28|6450.28|6450.79|6450.79|6450.79|6450.79|6450.15|6450.15|0
1760697620000|2025-10-17 10:40:20|6451.01|6451.01|6450.88|6450.88|6451.01|6451.01|6450.88|6450.88|0
1760697630000|2025-10-17 10:40:30|6450.56|6450.56|6451.34|6451.34|6451.34|6451.34|6450.56|6450.56|0
1760697640000|2025-10-17 10:40:40|6451.78|6451.78|6453.73|6453.73|6453.73|6453.73|6451.78|6451.78|0
1760697650000|2025-10-17 10:40:50|6453.79|6453.79|6453.53|6453.53|6453.79|6453.79|6453.53|6453.53|0
1760697670000|2025-10-17 10:41:10|6453.27|6453.27|6452.8|6452.8|6453.27|6453.27|6452.63|6452.63|0
1760697680000|2025-10-17 10:41:20|6452.93|6452.93|6453.2|6453.2|6453.2|6453.2|6452.87|6452.87|0
1760697690000|2025-10-17 10:41:30|6453.59|6453.59|6453.8|6453.8|6453.93|6453.93|6453.59|6453.59|0
1760697700000|2025-10-17 10:41:40|6453.67|6453.67|6452.14|6452.14|6453.67|6453.67|6452.14|6452.14|0
1760697710000|2025-10-17 10:41:50|6452.01|6452.01|6452.33|6452.33|6452.33|6452.33|6452.01|6452.01|0
1760697720000|2025-10-17 10:42:00|6452.07|6452.07|6451.48|6451.48|6452.07|6452.07|6451.48|6451.48|0
1760697730000|2025-10-17 10:42:10|6451.61|6451.61|6448.93|6448.93|6451.61|6451.61|6448.93|6448.93|0
1760697740000|2025-10-17 10:42:20|6448.7|6448.7|6447.42|6447.42|6448.7|6448.7|6447.42|6447.42|0
1760697750000|2025-10-17 10:42:30|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|0
1760697770000|2025-10-17 10:42:50|6446.63|6446.63|6446.24|6446.24|6446.63|6446.63|6446.24|6446.24|0
1760697780000|2025-10-17 10:43:00|6445.85|6445.85|6445|6445|6445.85|6445.85|6445|6445|0
1760697790000|2025-10-17 10:43:10|6445.13|6445.13|6442.84|6442.84|6445.13|6445.13|6442.84|6442.84|0
1760697800000|2025-10-17 10:43:20|6442.19|6442.19|6439.08|6439.08|6442.19|6442.19|6438.95|6438.95|0
1760697810000|2025-10-17 10:43:30|6439.47|6439.47|6439.73|6439.73|6439.73|6439.73|6439.47|6439.47|0
1760697820000|2025-10-17 10:43:40|6439.71|6439.71|6438.2|6438.2|6440.84|6440.84|6438.2|6438.2|0
1760697830000|2025-10-17 10:43:50|6438.46|6438.46|6439.93|6439.93|6439.93|6439.93|6438.46|6438.46|0
1760697840000|2025-10-17 10:44:00|6440.1|6440.1|6442.28|6442.28|6442.28|6442.28|6440.1|6440.1|0
1760697850000|2025-10-17 10:44:10|6443.25|6443.25|6440.95|6440.95|6443.87|6443.87|6440.82|6440.82|0
1760697860000|2025-10-17 10:44:20|6440.3|6440.3|6440.04|6440.04|6441.09|6441.09|6439.65|6439.65|0
1760697870000|2025-10-17 10:44:30|6440.36|6440.36|6441.28|6441.28|6441.28|6441.28|6440.36|6440.36|0
1760697880000|2025-10-17 10:44:40|6441.41|6441.41|6437.81|6437.81|6441.41|6441.41|6437.81|6437.81|0
1760697890000|2025-10-17 10:44:50|6437.94|6437.94|6436.99|6436.99|6438.46|6438.46|6436.82|6436.82|0
1760697900000|2025-10-17 10:45:00|6437.12|6437.12|6437.19|6437.19|6438.4|6438.4|6437.12|6437.12|0
1760697910000|2025-10-17 10:45:10|6436.54|6436.54|6436.67|6436.67|6436.8|6436.8|6436.54|6436.54|0
1760697920000|2025-10-17 10:45:20|6436.63|6436.63|6438.72|6438.72|6439.11|6439.11|6436.63|6436.63|0
1760697930000|2025-10-17 10:45:30|6439.04|6439.04|6439.6|6439.6|6439.6|6439.6|6439.04|6439.04|0
1760697940000|2025-10-17 10:45:40|6440.26|6440.26|6442.18|6442.18|6442.18|6442.18|6440.26|6440.26|0
1760697950000|2025-10-17 10:45:50|6442.98|6442.98|6444.21|6444.21|6444.21|6444.21|6442.68|6442.68|0
1760697960000|2025-10-17 10:46:00|6443.91|6443.91|6443.09|6443.09|6444.34|6444.34|6443.09|6443.09|0
1760697970000|2025-10-17 10:46:10|6442.96|6442.96|6443.61|6443.61|6443.61|6443.61|6442.96|6442.96|0
1760697980000|2025-10-17 10:46:20|6444.57|6444.57|6445.29|6445.29|6445.29|6445.29|6444.57|6444.57|0
1760697990000|2025-10-17 10:46:30|6445.55|6445.55|6448.32|6448.32|6448.32|6448.32|6445.55|6445.55|0
1760698000000|2025-10-17 10:46:40|6448.59|6448.59|6448.19|6448.19|6448.59|6448.59|6448.19|6448.19|0
1760698010000|2025-10-17 10:46:50|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|0
1760698020000|2025-10-17 10:47:00|6448.36|6448.36|6447.67|6447.67|6448.36|6448.36|6447.67|6447.67|0
1760698030000|2025-10-17 10:47:10|6447.54|6447.54|6447.01|6447.01|6447.54|6447.54|6447.01|6447.01|0
1760698040000|2025-10-17 10:47:20|6447.66|6447.66|6445.18|6445.18|6447.66|6447.66|6445.18|6445.18|0
1760698050000|2025-10-17 10:47:30|6444.84|6444.84|6444.68|6444.68|6444.84|6444.84|6444.36|6444.36|0
1760698060000|2025-10-17 10:47:40|6444.55|6444.55|6443.68|6443.68|6444.55|6444.55|6443.68|6443.68|0
1760698080000|2025-10-17 10:48:00|6443.16|6443.16|6443.98|6443.98|6443.98|6443.98|6443.16|6443.16|0
1760698090000|2025-10-17 10:48:10|6444.25|6444.25|6444.05|6444.05|6444.38|6444.38|6444.05|6444.05|0
1760698110000|2025-10-17 10:48:30|6443.92|6443.92|6444.05|6444.05|6444.05|6444.05|6443.92|6443.92|0
1760698120000|2025-10-17 10:48:40|6445.02|6445.02|6444.85|6444.85|6445.24|6445.24|6444.85|6444.85|0
1760698130000|2025-10-17 10:48:50|6444.53|6444.53|6444.14|6444.14|6444.53|6444.53|6444.14|6444.14|0
1760698140000|2025-10-17 10:49:00|6443.61|6443.61|6444.01|6444.01|6444.01|6444.01|6443.61|6443.61|0
1760698150000|2025-10-17 10:49:10|6443.48|6443.48|6441.95|6441.95|6443.48|6443.48|6441.95|6441.95|0
1760698160000|2025-10-17 10:49:20|6441.65|6441.65|6440.79|6440.79|6441.65|6441.65|6440.79|6440.79|0
1760698170000|2025-10-17 10:49:30|6440.92|6440.92|6440.69|6440.69|6440.92|6440.92|6440.69|6440.69|0
1760698180000|2025-10-17 10:49:40|6440.3|6440.3|6441.56|6441.56|6441.56|6441.56|6440.3|6440.3|0
1760698190000|2025-10-17 10:49:50|6442.21|6442.21|6442.21|6442.21|6442.34|6442.34|6442.21|6442.21|0
1760698200000|2025-10-17 10:50:00|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|0
1760698210000|2025-10-17 10:50:10|6439.45|6439.45|6437.05|6437.05|6439.45|6439.45|6436.79|6436.79|0
1760698220000|2025-10-17 10:50:20|6436.73|6436.73|6435.39|6435.39|6436.73|6436.73|6435.39|6435.39|0
1760698230000|2025-10-17 10:50:30|6435.26|6435.26|6433.36|6433.36|6435.26|6435.26|6433.36|6433.36|0
1760698240000|2025-10-17 10:50:40|6433.75|6433.75|6431.51|6431.51|6433.75|6433.75|6431.51|6431.51|0
1760698250000|2025-10-17 10:50:50|6431.64|6431.64|6430.46|6430.46|6431.64|6431.64|6430.46|6430.46|0
1760698260000|2025-10-17 10:51:00|6430.29|6430.29|6428.82|6428.82|6430.29|6430.29|6428.3|6428.3|0
1760698270000|2025-10-17 10:51:10|6428.95|6428.95|6429.22|6429.22|6429.35|6429.35|6428.95|6428.95|0
1760698280000|2025-10-17 10:51:20|6429.48|6429.48|6427.99|6427.99|6429.48|6429.48|6427.99|6427.99|0
1760698290000|2025-10-17 10:51:30|6428.12|6428.12|6427.67|6427.67|6428.12|6428.12|6427.41|6427.41|0
1760698300000|2025-10-17 10:51:40|6427.02|6427.02|6425.68|6425.68|6427.02|6427.02|6425.42|6425.42|0
1760698310000|2025-10-17 10:51:50|6425.55|6425.55|6425.43|6425.43|6425.77|6425.77|6425.43|6425.43|0
1760698320000|2025-10-17 10:52:00|6425.75|6425.75|6427.28|6427.28|6427.28|6427.28|6425.75|6425.75|0
1760698330000|2025-10-17 10:52:10|6427.15|6427.15|6428.42|6428.42|6428.42|6428.42|6427.15|6427.15|0
1760698340000|2025-10-17 10:52:20|6428.29|6428.29|6430.12|6430.12|6430.12|6430.12|6428.29|6428.29|0
1760698350000|2025-10-17 10:52:30|6429.82|6429.82|6430.4|6430.4|6430.53|6430.53|6429.82|6429.82|0
1760698370000|2025-10-17 10:52:50|6431.04|6431.04|6431.37|6431.37|6431.37|6431.37|6430.98|6430.98|0
1760698380000|2025-10-17 10:53:00|6432.03|6432.03|6433.29|6433.29|6433.29|6433.29|6432.03|6432.03|0
1760698390000|2025-10-17 10:53:10|6433.16|6433.16|6433.16|6433.16|6433.16|6433.16|6433.16|6433.16|0
1760698400000|2025-10-17 10:53:20|6432.2|6432.2|6434.56|6434.56|6434.56|6434.56|6431.87|6431.87|0
1760698410000|2025-10-17 10:53:30|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|0
1760698420000|2025-10-17 10:53:40|6435.35|6435.35|6435.45|6435.45|6435.8|6435.8|6435.18|6435.18|0
1760698430000|2025-10-17 10:53:50|6435.18|6435.18|6435.28|6435.28|6435.28|6435.28|6434.89|6434.89|0
1760698440000|2025-10-17 10:54:00|6435.6|6435.6|6434.96|6434.96|6435.6|6435.6|6434.96|6434.96|0
1760698450000|2025-10-17 10:54:10|6434.33|6434.33|6434.33|6434.33|6434.33|6434.33|6434.33|6434.33|0
1760698460000|2025-10-17 10:54:20|6433.81|6433.81|6433.94|6433.94|6433.94|6433.94|6433.68|6433.68|0
1760698470000|2025-10-17 10:54:30|6433.3|6433.3|6432.97|6432.97|6433.3|6433.3|6432.97|6432.97|0
1760698480000|2025-10-17 10:54:40|6432.65|6432.65|6433.94|6433.94|6433.94|6433.94|6432.65|6432.65|0
1760698500000|2025-10-17 10:55:00|6433.98|6433.98|6438.24|6438.24|6438.24|6438.24|6433.68|6433.68|0
1760698510000|2025-10-17 10:55:10|6438.63|6438.63|6438.13|6438.13|6438.63|6438.63|6437.52|6437.52|0
1760698520000|2025-10-17 10:55:20|6437.9|6437.9|6438.03|6438.03|6438.03|6438.03|6437.9|6437.9|0
1760698530000|2025-10-17 10:55:30|6437.39|6437.39|6437.83|6437.83|6437.83|6437.83|6436.38|6436.38|0
1760698540000|2025-10-17 10:55:40|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|0
1760698550000|2025-10-17 10:55:50|6438.14|6438.14|6438.49|6438.49|6438.49|6438.49|6438.14|6438.14|0
1760698560000|2025-10-17 10:56:00|6438.23|6438.23|6438.75|6438.75|6438.88|6438.88|6438.23|6438.23|0
1760698570000|2025-10-17 10:56:10|6440.04|6440.04|6440.04|6440.04|6440.17|6440.17|6440.04|6440.04|0
1760698590000|2025-10-17 10:56:30|6440.26|6440.26|6440.22|6440.22|6440.35|6440.35|6440.09|6440.09|0
1760698600000|2025-10-17 10:56:40|6440.35|6440.35|6440.22|6440.22|6440.35|6440.35|6440.22|6440.22|0
1760698610000|2025-10-17 10:56:50|6440.56|6440.56|6441.95|6441.95|6442.08|6442.08|6440.3|6440.3|0
1760698620000|2025-10-17 10:57:00|6443.2|6443.2|6443|6443|6443.2|6443.2|6442.81|6442.81|0
1760698630000|2025-10-17 10:57:10|6443.34|6443.34|6443.34|6443.34|6443.34|6443.34|6443.34|6443.34|0
1760698640000|2025-10-17 10:57:20|6443.99|6443.99|6445.35|6445.35|6445.35|6445.35|6443.99|6443.99|0
1760698650000|2025-10-17 10:57:30|6445.99|6445.99|6445.9|6445.9|6446.13|6446.13|6445.9|6445.9|0
1760698660000|2025-10-17 10:57:40|6445.94|6445.94|6446.64|6446.64|6446.64|6446.64|6445.94|6445.94|0
1760698670000|2025-10-17 10:57:50|6446.9|6446.9|6447.13|6447.13|6447.13|6447.13|6446.9|6446.9|0
1760698680000|2025-10-17 10:58:00|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|0
1760698690000|2025-10-17 10:58:10|6447.43|6447.43|6447.52|6447.52|6447.65|6447.65|6447.43|6447.43|0
1760698700000|2025-10-17 10:58:20|6447.3|6447.3|6448.73|6448.73|6448.73|6448.73|6447.3|6447.3|0
1760698710000|2025-10-17 10:58:30|6448.86|6448.86|6448.99|6448.99|6448.99|6448.99|6448.86|6448.86|0
1760698720000|2025-10-17 10:58:40|6449.21|6449.21|6449.21|6449.21|6449.21|6449.21|6449.21|6449.21|0
1760698740000|2025-10-17 10:59:00|6449.47|6449.47|6448.7|6448.7|6449.47|6449.47|6448.7|6448.7|0
1760698750000|2025-10-17 10:59:10|6448.75|6448.75|6448.55|6448.55|6448.75|6448.75|6448.55|6448.55|0
1760698760000|2025-10-17 10:59:20|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|0
1760698770000|2025-10-17 10:59:30|6448.31|6448.31|6447.52|6447.52|6448.31|6448.31|6447.52|6447.52|0
1760698780000|2025-10-17 10:59:40|6446.88|6446.88|6445.55|6445.55|6446.88|6446.88|6445.55|6445.55|0
1760698790000|2025-10-17 10:59:50|6444.45|6444.45|6442.67|6442.67|6444.45|6444.45|6442.67|6442.67|0
1760698800000|2025-10-17 11:00:00|6442.45|6442.45|6442.91|6442.91|6443.65|6443.65|6440.79|6440.79|0
1760698810000|2025-10-17 11:00:10|6442.9|6442.9|6444.8|6444.8|6444.8|6444.8|6442.25|6442.25|0
1760698820000|2025-10-17 11:00:20|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|0
1760698830000|2025-10-17 11:00:30|6445.03|6445.03|6443.02|6443.02|6445.03|6445.03|6442.7|6442.7|0
1760698840000|2025-10-17 11:00:40|6443.15|6443.15|6444.69|6444.69|6444.69|6444.69|6443.15|6443.15|0
1760698850000|2025-10-17 11:00:50|6444.82|6444.82|6443.38|6443.38|6445.31|6445.31|6442.73|6442.73|0
1760698860000|2025-10-17 11:01:00|6443.33|6443.33|6443.46|6443.46|6443.46|6443.46|6443.33|6443.33|0
1760698870000|2025-10-17 11:01:10|6443.85|6443.85|6443.41|6443.41|6443.85|6443.85|6443.41|6443.41|0
1760698880000|2025-10-17 11:01:20|6443.58|6443.58|6442.32|6442.32|6443.58|6443.58|6442.19|6442.19|0
1760698890000|2025-10-17 11:01:30|6442.45|6442.45|6442.58|6442.58|6442.81|6442.81|6442.45|6442.45|0
1760698900000|2025-10-17 11:01:40|6442.71|6442.71|6442.32|6442.32|6442.71|6442.71|6442.32|6442.32|0
1760698910000|2025-10-17 11:01:50|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|0
1760698920000|2025-10-17 11:02:00|6442.88|6442.88|6444.52|6444.52|6444.52|6444.52|6442.88|6442.88|0
1760698930000|2025-10-17 11:02:10|6445.64|6445.64|6446.28|6446.28|6446.28|6446.28|6445.64|6445.64|0
1760698940000|2025-10-17 11:02:20|6446.92|6446.92|6445.11|6445.11|6446.92|6446.92|6445.11|6445.11|0
1760698950000|2025-10-17 11:02:30|6444.79|6444.79|6444.79|6444.79|6445.11|6445.11|6444.47|6444.47|0
1760698960000|2025-10-17 11:02:40|6444.26|6444.26|6444.09|6444.09|6444.26|6444.26|6444.09|6444.09|0
1760698970000|2025-10-17 11:02:50|6444.22|6444.22|6443.83|6443.83|6444.81|6444.81|6443.83|6443.83|0
1760698980000|2025-10-17 11:03:00|6443.51|6443.51|6443.89|6443.89|6444.21|6444.21|6443.51|6443.51|0
1760698990000|2025-10-17 11:03:10|6444.33|6444.33|6443.07|6443.07|6444.33|6444.33|6443.07|6443.07|0
1760699000000|2025-10-17 11:03:20|6443.33|6443.33|6441.88|6441.88|6443.33|6443.33|6441.88|6441.88|0
1760699010000|2025-10-17 11:03:30|6442.61|6442.61|6442.94|6442.94|6442.94|6442.94|6442.61|6442.61|0
1760699020000|2025-10-17 11:03:40|6442.41|6442.41|6442.09|6442.09|6442.41|6442.41|6442.09|6442.09|0
1760699030000|2025-10-17 11:03:50|6442.48|6442.48|6442.48|6442.48|6442.48|6442.48|6442.48|6442.48|0
1760699040000|2025-10-17 11:04:00|6442.09|6442.09|6441.14|6441.14|6442.09|6442.09|6441.14|6441.14|0
1760699050000|2025-10-17 11:04:10|6441.53|6441.53|6441.85|6441.85|6441.85|6441.85|6441.53|6441.53|0
1760699060000|2025-10-17 11:04:20|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|0
1760699070000|2025-10-17 11:04:30|6441.72|6441.72|6441.46|6441.46|6441.72|6441.72|6441.46|6441.46|0
1760699080000|2025-10-17 11:04:40|6440.82|6440.82|6439.43|6439.43|6440.82|6440.82|6439.43|6439.43|0
1760699090000|2025-10-17 11:04:50|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|0
1760699100000|2025-10-17 11:05:00|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|0
1760699110000|2025-10-17 11:05:10|6438.84|6438.84|6438.15|6438.15|6438.84|6438.84|6438.15|6438.15|0
1760699120000|2025-10-17 11:05:20|6437.7|6437.7|6437.38|6437.38|6437.7|6437.7|6437.38|6437.38|0
1760699130000|2025-10-17 11:05:30|6436.98|6436.98|6437.38|6437.38|6437.38|6437.38|6436.98|6436.98|0
1760699140000|2025-10-17 11:05:40|6437.12|6437.12|6437.25|6437.25|6437.25|6437.25|6437.12|6437.12|0
1760699160000|2025-10-17 11:06:00|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|0
1760699170000|2025-10-17 11:06:10|6437.25|6437.25|6437.68|6437.68|6437.68|6437.68|6437.12|6437.12|0
1760699180000|2025-10-17 11:06:20|6437.81|6437.81|6439.19|6439.19|6439.19|6439.19|6437.81|6437.81|0
1760699190000|2025-10-17 11:06:30|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|0
1760699220000|2025-10-17 11:07:00|6438.02|6438.02|6437.91|6437.91|6438.02|6438.02|6437.91|6437.91|0
1760699230000|2025-10-17 11:07:10|6437.78|6437.78|6437.31|6437.31|6437.78|6437.78|6437.31|6437.31|0
1760699240000|2025-10-17 11:07:20|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|0
1760699250000|2025-10-17 11:07:30|6435.51|6435.51|6434.67|6434.67|6435.64|6435.64|6434.67|6434.67|0
1760699260000|2025-10-17 11:07:40|6434.99|6434.99|6435.09|6435.09|6435.09|6435.09|6434.86|6434.86|0
1760699270000|2025-10-17 11:07:50|6435.1|6435.1|6432.9|6432.9|6435.1|6435.1|6432.9|6432.9|0
1760699280000|2025-10-17 11:08:00|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|0
1760699290000|2025-10-17 11:08:10|6432.28|6432.28|6432.14|6432.14|6432.28|6432.28|6432.14|6432.14|0
1760699300000|2025-10-17 11:08:20|6430.87|6430.87|6430.55|6430.55|6430.87|6430.87|6430.55|6430.55|0
1760699310000|2025-10-17 11:08:30|6430.41|6430.41|6430.41|6430.41|6430.41|6430.41|6430.41|6430.41|0
1760699320000|2025-10-17 11:08:40|6430.28|6430.28|6430.15|6430.15|6430.28|6430.28|6430.15|6430.15|0
1760699340000|2025-10-17 11:09:00|6430.28|6430.28|6431.51|6431.51|6431.69|6431.69|6430.28|6430.28|0
1760699350000|2025-10-17 11:09:10|6433.13|6433.13|6437.93|6437.93|6439.21|6439.21|6433.13|6433.13|0
1760699360000|2025-10-17 11:09:20|6438.25|6438.25|6441.88|6441.88|6442.68|6442.68|6438.25|6438.25|0
1760699370000|2025-10-17 11:09:30|6442.86|6442.86|6441.47|6441.47|6443.43|6443.43|6441.47|6441.47|0
1760699380000|2025-10-17 11:09:40|6441.21|6441.21|6441.33|6441.33|6441.54|6441.54|6441.21|6441.21|0
1760699390000|2025-10-17 11:09:50|6440.77|6440.77|6440.6|6440.6|6440.77|6440.77|6440.6|6440.6|0
1760699400000|2025-10-17 11:10:00|6440.61|6440.61|6438.23|6438.23|6440.61|6440.61|6437.39|6437.39|0
1760699410000|2025-10-17 11:10:10|6438.01|6438.01|6439.56|6439.56|6439.56|6439.56|6438.01|6438.01|0
1760699420000|2025-10-17 11:10:20|6439.61|6439.61|6439.89|6439.89|6439.89|6439.89|6439.61|6439.61|0
1760699430000|2025-10-17 11:10:30|6439.63|6439.63|6440.61|6440.61|6440.61|6440.61|6439.63|6439.63|0
1760699440000|2025-10-17 11:10:40|6440.47|6440.47|6439.29|6439.29|6440.61|6440.61|6439.29|6439.29|0
1760699450000|2025-10-17 11:10:50|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|0
1760699470000|2025-10-17 11:11:10|6439.69|6439.69|6439.56|6439.56|6439.69|6439.69|6439.56|6439.56|0
1760699480000|2025-10-17 11:11:20|6440.21|6440.21|6438.81|6438.81|6440.21|6440.21|6438.68|6438.68|0
1760699490000|2025-10-17 11:11:30|6439.07|6439.07|6439.2|6439.2|6439.2|6439.2|6439.07|6439.07|0
1760699500000|2025-10-17 11:11:40|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|0
1760699510000|2025-10-17 11:11:50|6440.85|6440.85|6441.12|6441.12|6441.12|6441.12|6440.85|6440.85|0
1760699520000|2025-10-17 11:12:00|6441.71|6441.71|6441.34|6441.34|6442.23|6442.23|6441.02|6441.02|0
1760699530000|2025-10-17 11:12:10|6441.74|6441.74|6442.35|6442.35|6442.35|6442.35|6441.61|6441.61|0
1760699540000|2025-10-17 11:12:20|6442.65|6442.65|6443.1|6443.1|6443.1|6443.1|6442.65|6442.65|0
1760699550000|2025-10-17 11:12:30|6442.87|6442.87|6445.34|6445.34|6445.34|6445.34|6442.87|6442.87|0
1760699560000|2025-10-17 11:12:40|6446.01|6446.01|6446.3|6446.3|6446.48|6446.48|6445.79|6445.79|0
1760699570000|2025-10-17 11:12:50|6446.17|6446.17|6446.83|6446.83|6446.83|6446.83|6446.17|6446.17|0
1760699580000|2025-10-17 11:13:00|6447.35|6447.35|6447.61|6447.61|6447.61|6447.61|6447.35|6447.35|0
1760699590000|2025-10-17 11:13:10|6447.93|6447.93|6454.09|6454.09|6454.28|6454.28|6447.93|6447.93|0
1760699600000|2025-10-17 11:13:20|6454.18|6454.18|6455.51|6455.51|6455.61|6455.61|6454.18|6454.18|0
1760699610000|2025-10-17 11:13:30|6455.22|6455.22|6457.04|6457.04|6457.04|6457.04|6454.64|6454.64|0
1760699620000|2025-10-17 11:13:40|6456.07|6456.07|6455.64|6455.64|6456.07|6456.07|6455.64|6455.64|0
1760699630000|2025-10-17 11:13:50|6457.63|6457.63|6459.63|6459.63|6459.63|6459.63|6457.04|6457.04|0
1760699640000|2025-10-17 11:14:00|6459.37|6459.37|6461.81|6461.81|6461.98|6461.98|6459.24|6459.24|0
1760699650000|2025-10-17 11:14:10|6462.45|6462.45|6462.15|6462.15|6463.1|6463.1|6462.13|6462.13|0
1760699660000|2025-10-17 11:14:20|6461.81|6461.81|6463.84|6463.84|6463.86|6463.86|6460.84|6460.84|0
1760699670000|2025-10-17 11:14:30|6463.19|6463.19|6462.91|6462.91|6463.23|6463.23|6462.91|6462.91|0
1760699680000|2025-10-17 11:14:40|6463.55|6463.55|6463.17|6463.17|6463.55|6463.55|6462.59|6462.59|0
1760699690000|2025-10-17 11:14:50|6463.56|6463.56|6464.4|6464.4|6464.53|6464.53|6463.56|6463.56|0
1760699700000|2025-10-17 11:15:00|6464.45|6464.45|6464.02|6464.02|6464.45|6464.45|6464.02|6464.02|0
1760699710000|2025-10-17 11:15:10|6465.31|6465.31|6466.36|6466.36|6466.4|6466.4|6465.31|6465.31|0
1760699720000|2025-10-17 11:15:20|6466.04|6466.04|6466.02|6466.02|6466.04|6466.04|6466.02|6466.02|0
1760699730000|2025-10-17 11:15:30|6465.5|6465.5|6465.35|6465.35|6466.31|6466.31|6465.02|6465.02|0
1760699740000|2025-10-17 11:15:40|6465.52|6465.52|6463.29|6463.29|6465.52|6465.52|6463.29|6463.29|0
1760699750000|2025-10-17 11:15:50|6463.42|6463.42|6463.68|6463.68|6463.68|6463.68|6463.09|6463.09|0
1760699760000|2025-10-17 11:16:00|6463.98|6463.98|6463.65|6463.65|6464.24|6464.24|6463.65|6463.65|0
1760699770000|2025-10-17 11:16:10|6463.92|6463.92|6464.15|6464.15|6464.36|6464.36|6463.92|6463.92|0
1760699780000|2025-10-17 11:16:20|6463.83|6463.83|6463.83|6463.83|6463.83|6463.83|6463.83|6463.83|0
1760699790000|2025-10-17 11:16:30|6462.86|6462.86|6462.77|6462.77|6462.9|6462.9|6462.77|6462.77|0
1760699800000|2025-10-17 11:16:40|6462.51|6462.51|6462.19|6462.19|6462.51|6462.51|6462.19|6462.19|0
1760699810000|2025-10-17 11:16:50|6462.45|6462.45|6462.45|6462.45|6462.45|6462.45|6462.45|6462.45|0
1760699820000|2025-10-17 11:17:00|6462.58|6462.58|6462.06|6462.06|6462.58|6462.58|6462.06|6462.06|0
1760699830000|2025-10-17 11:17:10|6461.93|6461.93|6461.31|6461.31|6461.93|6461.93|6461.25|6461.25|0
1760699840000|2025-10-17 11:17:20|6461.96|6461.96|6462.69|6462.69|6462.69|6462.69|6461.83|6461.83|0
1760699850000|2025-10-17 11:17:30|6462.37|6462.37|6462.4|6462.4|6462.59|6462.59|6462.27|6462.27|0
1760699860000|2025-10-17 11:17:40|6462.37|6462.37|6458.41|6458.41|6462.37|6462.37|6458.41|6458.41|0
1760699870000|2025-10-17 11:17:50|6458.19|6458.19|6457.22|6457.22|6458.19|6458.19|6457.22|6457.22|0
1760699880000|2025-10-17 11:18:00|6457|6457|6456.88|6456.88|6457|6457|6456.66|6456.66|0
1760699890000|2025-10-17 11:18:10|6457.01|6457.01|6458.45|6458.45|6458.45|6458.45|6457.01|6457.01|0
1760699900000|2025-10-17 11:18:20|6458.18|6458.18|6458.48|6458.48|6458.48|6458.48|6458.18|6458.18|0
1760699910000|2025-10-17 11:18:30|6458.21|6458.21|6458.44|6458.44|6458.44|6458.44|6458.21|6458.21|0
1760699930000|2025-10-17 11:18:50|6458.57|6458.57|6458.79|6458.79|6458.79|6458.79|6458.57|6458.57|0
1760699940000|2025-10-17 11:19:00|6458.75|6458.75|6459.01|6459.01|6459.01|6459.01|6458.75|6458.75|0
1760699950000|2025-10-17 11:19:10|6458.69|6458.69|6458.34|6458.34|6458.69|6458.69|6458.34|6458.34|0
1760699970000|2025-10-17 11:19:30|6457.37|6457.37|6457.37|6457.37|6457.37|6457.37|6457.37|6457.37|0
1760699980000|2025-10-17 11:19:40|6457.15|6457.15|6457.15|6457.15|6457.15|6457.15|6457.15|6457.15|0
1760699990000|2025-10-17 11:19:50|6457.47|6457.47|6457.86|6457.86|6457.86|6457.86|6457.47|6457.47|0
1760700010000|2025-10-17 11:20:10|6457.87|6457.87|6458.52|6458.52|6458.52|6458.52|6457.87|6457.87|0
1760700020000|2025-10-17 11:20:20|6458.65|6458.65|6458.34|6458.34|6458.65|6458.65|6458.34|6458.34|0
1760700030000|2025-10-17 11:20:30|6457.38|6457.38|6457.38|6457.38|6457.38|6457.38|6457.25|6457.25|0
1760700050000|2025-10-17 11:20:50|6457.64|6457.64|6459.28|6459.28|6459.28|6459.28|6457.64|6457.64|0
1760700060000|2025-10-17 11:21:00|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|0
1760700070000|2025-10-17 11:21:10|6459.62|6459.62|6460.54|6460.54|6460.54|6460.54|6459.62|6459.62|0
1760700080000|2025-10-17 11:21:20|6460.03|6460.03|6459.77|6459.77|6460.03|6460.03|6459.77|6459.77|0
1760700090000|2025-10-17 11:21:30|6459.12|6459.12|6459.12|6459.12|6459.12|6459.12|6459.12|6459.12|0
1760700100000|2025-10-17 11:21:40|6459.44|6459.44|6459.44|6459.44|6459.44|6459.44|6459.44|6459.44|0
1760700110000|2025-10-17 11:21:50|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|0
1760700130000|2025-10-17 11:22:10|6459.92|6459.92|6459.84|6459.84|6459.92|6459.92|6459.6|6459.6|0
1760700140000|2025-10-17 11:22:20|6460.01|6460.01|6460.66|6460.66|6460.66|6460.66|6460.01|6460.01|0
1760700170000|2025-10-17 11:22:50|6461.33|6461.33|6461.33|6461.33|6461.33|6461.33|6461.33|6461.33|0
1760700180000|2025-10-17 11:23:00|6461.97|6461.97|6461.93|6461.93|6462.1|6462.1|6461.93|6461.93|0
1760700190000|2025-10-17 11:23:10|6462.62|6462.62|6462.84|6462.84|6462.84|6462.84|6462.62|6462.62|0
1760700200000|2025-10-17 11:23:20|6462.54|6462.54|6462.37|6462.37|6462.54|6462.54|6462.37|6462.37|0
1760700220000|2025-10-17 11:23:40|6462.63|6462.63|6462.99|6462.99|6462.99|6462.99|6462.63|6462.63|0
1760700230000|2025-10-17 11:23:50|6463.04|6463.04|6462.93|6462.93|6463.06|6463.06|6462.93|6462.93|0
1760700240000|2025-10-17 11:24:00|6462.71|6462.71|6462.9|6462.9|6462.9|6462.9|6462.58|6462.58|0
1760700250000|2025-10-17 11:24:10|6462.25|6462.25|6462.25|6462.25|6462.25|6462.25|6462.25|6462.25|0
1760700260000|2025-10-17 11:24:20|6462.12|6462.12|6462.12|6462.12|6462.12|6462.12|6462.12|6462.12|0
1760700270000|2025-10-17 11:24:30|6461.8|6461.8|6461.65|6461.65|6461.97|6461.97|6461.65|6461.65|0
1760700280000|2025-10-17 11:24:40|6461.47|6461.47|6459.71|6459.71|6461.47|6461.47|6459.71|6459.71|0
1760700290000|2025-10-17 11:24:50|6459.19|6459.19|6459.06|6459.06|6459.19|6459.19|6459.06|6459.06|0
1760700300000|2025-10-17 11:25:00|6459.19|6459.19|6459.83|6459.83|6459.83|6459.83|6459.19|6459.19|0
1760700310000|2025-10-17 11:25:10|6460.5|6460.5|6461.15|6461.15|6461.15|6461.15|6460.5|6460.5|0
1760700320000|2025-10-17 11:25:20|6460.83|6460.83|6460.06|6460.06|6460.83|6460.83|6460.06|6460.06|0
1760700340000|2025-10-17 11:25:40|6460.73|6460.73|6460.86|6460.86|6460.86|6460.86|6460.73|6460.73|0
1760700350000|2025-10-17 11:25:50|6461.5|6461.5|6461.93|6461.93|6461.93|6461.93|6461.5|6461.5|0
1760700360000|2025-10-17 11:26:00|6461.67|6461.67|6461.65|6461.65|6461.67|6461.67|6461.65|6461.65|0
1760700390000|2025-10-17 11:26:30|6461.33|6461.33|6462.24|6462.24|6462.24|6462.24|6461.33|6461.33|0
1760700400000|2025-10-17 11:26:40|6462.37|6462.37|6462.37|6462.37|6462.37|6462.37|6462.37|6462.37|0
1760700420000|2025-10-17 11:27:00|6461.72|6461.72|6462.89|6462.89|6463.06|6463.06|6461.72|6461.72|0
1760700450000|2025-10-17 11:27:30|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|0
1760700460000|2025-10-17 11:27:40|6463.08|6463.08|6462.4|6462.4|6463.08|6463.08|6462.4|6462.4|0
1760700470000|2025-10-17 11:27:50|6461.97|6461.97|6460.49|6460.49|6461.97|6461.97|6460.49|6460.49|0
1760700480000|2025-10-17 11:28:00|6460.16|6460.16|6459.68|6459.68|6460.16|6460.16|6459.68|6459.68|0
1760700490000|2025-10-17 11:28:10|6460.13|6460.13|6460.13|6460.13|6460.13|6460.13|6460.13|6460.13|0
1760700500000|2025-10-17 11:28:20|6459.81|6459.81|6460.26|6460.26|6460.26|6460.26|6459.81|6459.81|0
1760700510000|2025-10-17 11:28:30|6460.92|6460.92|6461.88|6461.88|6461.88|6461.88|6460.66|6460.66|0
1760700520000|2025-10-17 11:28:40|6462.4|6462.4|6462.53|6462.53|6462.53|6462.53|6462.4|6462.4|0
1760700530000|2025-10-17 11:28:50|6462.85|6462.85|6463.34|6463.34|6463.47|6463.47|6462.85|6462.85|0
1760700540000|2025-10-17 11:29:00|6463.21|6463.21|6465.14|6465.14|6465.14|6465.14|6463.21|6463.21|0
1760700550000|2025-10-17 11:29:10|6465.53|6465.53|6465.94|6465.94|6465.94|6465.94|6465.53|6465.53|0
1760700560000|2025-10-17 11:29:20|6466.28|6466.28|6467.68|6467.68|6467.81|6467.81|6466.28|6466.28|0
1760700570000|2025-10-17 11:29:30|6467.81|6467.81|6467.87|6467.87|6468.13|6468.13|6467.81|6467.81|0
1760700580000|2025-10-17 11:29:40|6467.55|6467.55|6468.05|6468.05|6468.14|6468.14|6467.55|6467.55|0
1760700600000|2025-10-17 11:30:00|6467.73|6467.73|6466.95|6466.95|6467.73|6467.73|6466.95|6466.95|0
1760700610000|2025-10-17 11:30:10|6469.75|6469.75|6471.45|6471.45|6472.11|6472.11|6469.75|6469.75|0
1760700620000|2025-10-17 11:30:20|6469.66|6469.66|6468.89|6468.89|6469.66|6469.66|6468.89|6468.89|0
1760700630000|2025-10-17 11:30:30|6468.93|6468.93|6467.01|6467.01|6468.93|6468.93|6467.01|6467.01|0
1760700640000|2025-10-17 11:30:40|6467.92|6467.92|6467.92|6467.92|6467.92|6467.92|6467.92|6467.92|0
1760700650000|2025-10-17 11:30:50|6468.24|6468.24|6469.45|6469.45|6469.45|6469.45|6468.24|6468.24|0
1760700660000|2025-10-17 11:31:00|6469.12|6469.12|6468.8|6468.8|6469.12|6469.12|6468.8|6468.8|0
1760700670000|2025-10-17 11:31:10|6469.32|6469.32|6469.32|6469.32|6469.32|6469.32|6469.32|6469.32|0
1760700680000|2025-10-17 11:31:20|6469.72|6469.72|6469.4|6469.4|6470.37|6470.37|6469.4|6469.4|0
1760700690000|2025-10-17 11:31:30|6469.49|6469.49|6469.49|6469.49|6469.49|6469.49|6469.49|6469.49|0
1760700700000|2025-10-17 11:31:40|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|0
1760700710000|2025-10-17 11:31:50|6469.04|6469.04|6469.35|6469.35|6469.35|6469.35|6468.7|6468.7|0
1760700720000|2025-10-17 11:32:00|6469.67|6469.67|6470.72|6470.72|6470.72|6470.72|6469.67|6469.67|0
1760700730000|2025-10-17 11:32:10|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1760700740000|2025-10-17 11:32:20|6470.03|6470.03|6468.55|6468.55|6470.03|6470.03|6468.55|6468.55|0
1760700750000|2025-10-17 11:32:30|6467.95|6467.95|6468.29|6468.29|6468.29|6468.29|6467.9|6467.9|0
1760700760000|2025-10-17 11:32:40|6468.93|6468.93|6470.49|6470.49|6470.49|6470.49|6468.93|6468.93|0
1760700770000|2025-10-17 11:32:50|6470.36|6470.36|6470.23|6470.23|6470.36|6470.36|6470.23|6470.23|0
1760700780000|2025-10-17 11:33:00|6469.97|6469.97|6469.97|6469.97|6469.97|6469.97|6469.97|6469.97|0
1760700790000|2025-10-17 11:33:10|6468.74|6468.74|6468.74|6468.74|6468.74|6468.74|6468.74|6468.74|0
1760700800000|2025-10-17 11:33:20|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|0
1760700820000|2025-10-17 11:33:40|6469.23|6469.23|6469.36|6469.36|6469.36|6469.36|6469.23|6469.23|0
1760700840000|2025-10-17 11:34:00|6468.92|6468.92|6468.92|6468.92|6468.92|6468.92|6468.92|6468.92|0
1760700860000|2025-10-17 11:34:20|6469.44|6469.44|6469.18|6469.18|6469.44|6469.44|6469.18|6469.18|0
1760700870000|2025-10-17 11:34:30|6469.08|6469.08|6468.95|6468.95|6469.08|6469.08|6468.95|6468.95|0
1760700880000|2025-10-17 11:34:40|6469.08|6469.08|6467.98|6467.98|6469.08|6469.08|6467.98|6467.98|0
1760700900000|2025-10-17 11:35:00|6467.85|6467.85|6468.89|6468.89|6468.89|6468.89|6467.85|6467.85|0
1760700910000|2025-10-17 11:35:10|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|0
1760700920000|2025-10-17 11:35:20|6469.36|6469.36|6469.29|6469.29|6469.68|6469.68|6469.29|6469.29|0
1760700930000|2025-10-17 11:35:30|6468.76|6468.76|6467.78|6467.78|6468.76|6468.76|6467.45|6467.45|0
1760700940000|2025-10-17 11:35:40|6467.45|6467.45|6467.45|6467.45|6467.45|6467.45|6467.45|6467.45|0
1760700950000|2025-10-17 11:35:50|6466.93|6466.93|6466.93|6466.93|6466.93|6466.93|6466.93|6466.93|0
1760700960000|2025-10-17 11:36:00|6467.19|6467.19|6468.15|6468.15|6468.15|6468.15|6467.19|6467.19|0
1760700970000|2025-10-17 11:36:10|6468.02|6468.02|6468.28|6468.28|6468.28|6468.28|6468.02|6468.02|0
1760700980000|2025-10-17 11:36:20|6469.25|6469.25|6469.51|6469.51|6469.51|6469.51|6469.25|6469.25|0
1760700990000|2025-10-17 11:36:30|6469.11|6469.11|6469.02|6469.02|6469.11|6469.11|6468.79|6468.79|0
1760701000000|2025-10-17 11:36:40|6468.88|6468.88|6468.88|6468.88|6468.88|6468.88|6468.88|6468.88|0
1760701010000|2025-10-17 11:36:50|6469.58|6469.58|6469.92|6469.92|6469.92|6469.92|6469.4|6469.4|0
1760701030000|2025-10-17 11:37:10|6470.24|6470.24|6470.69|6470.69|6470.69|6470.69|6470.24|6470.24|0
1760701050000|2025-10-17 11:37:30|6470.56|6470.56|6471.88|6471.88|6471.88|6471.88|6470.43|6470.43|0
1760701060000|2025-10-17 11:37:40|6472.18|6472.18|6472.72|6472.72|6472.72|6472.72|6472.18|6472.18|0
1760701090000|2025-10-17 11:38:10|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|0
1760701100000|2025-10-17 11:38:20|6471.88|6471.88|6471.62|6471.62|6471.88|6471.88|6471.62|6471.62|0
1760701110000|2025-10-17 11:38:30|6470.66|6470.66|6470.83|6470.83|6470.96|6470.96|6470.66|6470.66|0
1760701120000|2025-10-17 11:38:40|6470.53|6470.53|6470.53|6470.53|6470.53|6470.53|6470.53|6470.53|0
1760701130000|2025-10-17 11:38:50|6469.91|6469.91|6468.74|6468.74|6469.91|6469.91|6468.74|6468.74|0
1760701140000|2025-10-17 11:39:00|6469.06|6469.06|6468.51|6468.51|6469.06|6469.06|6468.51|6468.51|0
1760701150000|2025-10-17 11:39:10|6468.19|6468.19|6467.81|6467.81|6468.19|6468.19|6467.53|6467.53|0
1760701160000|2025-10-17 11:39:20|6467.87|6467.87|6468.06|6468.06|6468.19|6468.19|6467.87|6467.87|0
1760701170000|2025-10-17 11:39:30|6469.35|6469.35|6469.65|6469.65|6469.65|6469.65|6469.35|6469.35|0
1760701180000|2025-10-17 11:39:40|6469.33|6469.33|6469.19|6469.19|6469.33|6469.33|6469.19|6469.19|0
1760701190000|2025-10-17 11:39:50|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|0
1760701200000|2025-10-17 11:40:00|6469.98|6469.98|6469.72|6469.72|6469.98|6469.98|6469.72|6469.72|0
1760701210000|2025-10-17 11:40:10|6469.59|6469.59|6469.98|6469.98|6469.98|6469.98|6469.59|6469.59|0
1760701230000|2025-10-17 11:40:30|6469.94|6469.94|6469.9|6469.9|6470.07|6470.07|6469.9|6469.9|0
1760701240000|2025-10-17 11:40:40|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|0
1760701250000|2025-10-17 11:40:50|6469.42|6469.42|6469.42|6469.42|6469.42|6469.42|6469.42|6469.42|0
1760701260000|2025-10-17 11:41:00|6469.39|6469.39|6469.7|6469.7|6469.7|6469.7|6469.39|6469.39|0
1760701290000|2025-10-17 11:41:30|6469.44|6469.44|6469.04|6469.04|6469.44|6469.44|6469.04|6469.04|0
1760701300000|2025-10-17 11:41:40|6469.26|6469.26|6469.26|6469.26|6469.26|6469.26|6469.26|6469.26|0
1760701320000|2025-10-17 11:42:00|6469.29|6469.29|6469.29|6469.29|6469.29|6469.29|6469.29|6469.29|0
1760701330000|2025-10-17 11:42:10|6469.25|6469.25|6469.25|6469.25|6469.25|6469.25|6469.25|6469.25|0
1760701340000|2025-10-17 11:42:20|6469.51|6469.51|6468.93|6468.93|6469.51|6469.51|6468.93|6468.93|0
1760701370000|2025-10-17 11:42:50|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|0
1760701380000|2025-10-17 11:43:00|6469.17|6469.17|6469.56|6469.56|6469.56|6469.56|6469.17|6469.17|0
1760701390000|2025-10-17 11:43:10|6469.83|6469.83|6469.56|6469.56|6469.83|6469.83|6469.56|6469.56|0
1760701400000|2025-10-17 11:43:20|6469.7|6469.7|6469.7|6469.7|6469.7|6469.7|6469.7|6469.7|0
1760701410000|2025-10-17 11:43:30|6469.56|6469.56|6469.54|6469.54|6469.56|6469.56|6469.54|6469.54|0
1760701420000|2025-10-17 11:43:40|6469.27|6469.27|6469.27|6469.27|6469.27|6469.27|6469.27|6469.27|0
1760701430000|2025-10-17 11:43:50|6469.85|6469.85|6469.85|6469.85|6469.85|6469.85|6469.85|6469.85|0
1760701440000|2025-10-17 11:44:00|6470.19|6470.19|6470.19|6470.19|6470.19|6470.19|6470.19|6470.19|0
1760701450000|2025-10-17 11:44:10|6469.87|6469.87|6469.74|6469.74|6469.96|6469.96|6469.55|6469.55|0
1760701460000|2025-10-17 11:44:20|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|0
1760701470000|2025-10-17 11:44:30|6469.85|6469.85|6469.85|6469.85|6469.85|6469.85|6469.85|6469.85|0
1760701480000|2025-10-17 11:44:40|6470.37|6470.37|6471.62|6471.62|6471.62|6471.62|6470.37|6470.37|0
1760701490000|2025-10-17 11:44:50|6471.67|6471.67|6471.96|6471.96|6472.06|6472.06|6471.67|6471.67|0
1760701500000|2025-10-17 11:45:00|6472.83|6472.83|6472.83|6472.83|6472.83|6472.83|6472.66|6472.66|0
1760701510000|2025-10-17 11:45:10|6473.15|6473.15|6474.1|6474.1|6474.42|6474.42|6473.15|6473.15|0
1760701520000|2025-10-17 11:45:20|6474.23|6474.23|6474.91|6474.91|6474.91|6474.91|6474.23|6474.23|0
1760701530000|2025-10-17 11:45:30|6475.61|6475.61|6476.53|6476.53|6476.63|6476.63|6475.61|6475.61|0
1760701540000|2025-10-17 11:45:40|6476.85|6476.85|6477.24|6477.24|6477.24|6477.24|6476.85|6476.85|0
1760701550000|2025-10-17 11:45:50|6476.98|6476.98|6476.44|6476.44|6476.98|6476.98|6476.44|6476.44|0
1760701560000|2025-10-17 11:46:00|6476.31|6476.31|6476.56|6476.56|6476.56|6476.56|6475.91|6475.91|0
1760701570000|2025-10-17 11:46:10|6475.91|6475.91|6475.48|6475.48|6476.18|6476.18|6475.48|6475.48|0
1760701580000|2025-10-17 11:46:20|6474.9|6474.9|6475.16|6475.16|6475.16|6475.16|6474.9|6474.9|0
1760701590000|2025-10-17 11:46:30|6475.42|6475.42|6475.4|6475.4|6475.72|6475.72|6475.4|6475.4|0
1760701600000|2025-10-17 11:46:40|6476.36|6476.36|6475.78|6475.78|6476.36|6476.36|6475.78|6475.78|0
1760701610000|2025-10-17 11:46:50|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|0
1760701620000|2025-10-17 11:47:00|6475.15|6475.15|6475.29|6475.29|6475.29|6475.29|6475.02|6475.02|0
1760701630000|2025-10-17 11:47:10|6475.42|6475.42|6476.39|6476.39|6476.39|6476.39|6475.42|6475.42|0
1760701640000|2025-10-17 11:47:20|6476.06|6476.06|6477.98|6477.98|6477.98|6477.98|6476.06|6476.06|0
1760701650000|2025-10-17 11:47:30|6477.99|6477.99|6477.99|6477.99|6477.99|6477.99|6477.99|6477.99|0
1760701660000|2025-10-17 11:47:40|6478.12|6478.12|6478.12|6478.12|6478.12|6478.12|6478.12|6478.12|0
1760701670000|2025-10-17 11:47:50|6478.25|6478.25|6478.25|6478.25|6478.29|6478.29|6478.25|6478.25|0
1760701680000|2025-10-17 11:48:00|6478.28|6478.28|6479.78|6479.78|6479.78|6479.78|6478.28|6478.28|0
1760701700000|2025-10-17 11:48:20|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|0
1760701710000|2025-10-17 11:48:30|6480.2|6480.2|6480.2|6480.2|6480.2|6480.2|6480.2|6480.2|0
1760701730000|2025-10-17 11:48:50|6480.38|6480.38|6480.24|6480.24|6480.38|6480.38|6480.24|6480.24|0
1760701750000|2025-10-17 11:49:10|6480.57|6480.57|6480.89|6480.89|6480.89|6480.89|6480.57|6480.57|0
1760701760000|2025-10-17 11:49:20|6480.24|6480.24|6479.89|6479.89|6480.24|6480.24|6479.89|6479.89|0
1760701780000|2025-10-17 11:49:40|6479.5|6479.5|6479.63|6479.63|6479.76|6479.76|6479.5|6479.5|0
1760701790000|2025-10-17 11:49:50|6479.76|6479.76|6479.76|6479.76|6479.76|6479.76|6479.76|6479.76|0
1760701800000|2025-10-17 11:50:00|6479.44|6479.44|6479.05|6479.05|6480.08|6480.08|6479.05|6479.05|0
1760701810000|2025-10-17 11:50:10|6478.87|6478.87|6479|6479|6479|6479|6478.87|6478.87|0
1760701820000|2025-10-17 11:50:20|6478.87|6478.87|6479|6479|6479|6479|6478.87|6478.87|0
1760701830000|2025-10-17 11:50:30|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|0
1760701840000|2025-10-17 11:50:40|6478.74|6478.74|6478.74|6478.74|6478.74|6478.74|6478.74|6478.74|0
1760701860000|2025-10-17 11:51:00|6477.33|6477.33|6477.2|6477.2|6477.33|6477.33|6476.94|6476.94|0
1760701870000|2025-10-17 11:51:10|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|0
1760701880000|2025-10-17 11:51:20|6477.16|6477.16|6476.89|6476.89|6477.16|6477.16|6476.89|6476.89|0
1760701890000|2025-10-17 11:51:30|6477.03|6477.03|6477.98|6477.98|6477.98|6477.98|6476.38|6476.38|0
1760701900000|2025-10-17 11:51:40|6477.71|6477.71|6477.55|6477.55|6477.71|6477.71|6477.55|6477.55|0
1760701910000|2025-10-17 11:51:50|6477.42|6477.42|6477.03|6477.03|6477.55|6477.55|6476.9|6476.9|0
1760701920000|2025-10-17 11:52:00|6476.47|6476.47|6474.78|6474.78|6476.47|6476.47|6474.78|6474.78|0
1760701930000|2025-10-17 11:52:10|6474.65|6474.65|6474.24|6474.24|6474.65|6474.65|6474.22|6474.22|0
1760701940000|2025-10-17 11:52:20|6474.06|6474.06|6473.59|6473.59|6474.06|6474.06|6473.27|6473.27|0
1760701950000|2025-10-17 11:52:30|6473.07|6473.07|6472.82|6472.82|6473.37|6473.37|6472.82|6472.82|0
1760701960000|2025-10-17 11:52:40|6472.69|6472.69|6473.09|6473.09|6473.09|6473.09|6472.36|6472.36|0
1760701970000|2025-10-17 11:52:50|6473.22|6473.22|6473.61|6473.61|6473.65|6473.65|6473.22|6473.22|0
1760701980000|2025-10-17 11:53:00|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|0
1760701990000|2025-10-17 11:53:10|6472.65|6472.65|6472.19|6472.19|6472.97|6472.97|6472.19|6472.19|0
1760702000000|2025-10-17 11:53:20|6471.87|6471.87|6472.19|6472.19|6472.19|6472.19|6471.87|6471.87|0
1760702010000|2025-10-17 11:53:30|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|0
1760702020000|2025-10-17 11:53:40|6471.23|6471.23|6471.87|6471.87|6471.87|6471.87|6471.23|6471.23|0
1760702030000|2025-10-17 11:53:50|6471.4|6471.4|6471.4|6471.4|6471.4|6471.4|6471.4|6471.4|0
1760702040000|2025-10-17 11:54:00|6471.72|6471.72|6472.36|6472.36|6472.36|6472.36|6471.72|6471.72|0
1760702050000|2025-10-17 11:54:10|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|0
1760702060000|2025-10-17 11:54:20|6471.9|6471.9|6471.86|6471.86|6471.9|6471.9|6471.73|6471.73|0
1760702070000|2025-10-17 11:54:30|6471.73|6471.73|6473.52|6473.52|6473.52|6473.52|6471.41|6471.41|0
1760702080000|2025-10-17 11:54:40|6472.49|6472.49|6472.66|6472.66|6472.66|6472.66|6472.36|6472.36|0
1760702090000|2025-10-17 11:54:50|6472.92|6472.92|6472.92|6472.92|6472.92|6472.92|6472.92|6472.92|0
1760702100000|2025-10-17 11:55:00|6472.6|6472.6|6472.43|6472.43|6472.6|6472.6|6472.43|6472.43|0
1760702110000|2025-10-17 11:55:10|6472.6|6472.6|6472.99|6472.99|6472.99|6472.99|6472.54|6472.54|0
1760702120000|2025-10-17 11:55:20|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|0
1760702130000|2025-10-17 11:55:30|6473.25|6473.25|6473.25|6473.25|6473.25|6473.25|6473.25|6473.25|0
1760702140000|2025-10-17 11:55:40|6473.28|6473.28|6473.28|6473.28|6473.28|6473.28|6473.28|6473.28|0
1760702150000|2025-10-17 11:55:50|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|0
1760702160000|2025-10-17 11:56:00|6472.92|6472.92|6472.86|6472.86|6472.92|6472.92|6472.86|6472.86|0
1760702180000|2025-10-17 11:56:20|6472.64|6472.64|6472.86|6472.86|6472.86|6472.86|6472.64|6472.64|0
1760702200000|2025-10-17 11:56:40|6473.18|6473.18|6473.18|6473.18|6473.18|6473.18|6473.18|6473.18|0
1760702210000|2025-10-17 11:56:50|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|0
1760702220000|2025-10-17 11:57:00|6474.41|6474.41|6474.11|6474.11|6474.71|6474.71|6474.11|6474.11|0
1760702230000|2025-10-17 11:57:10|6473.85|6473.85|6473.72|6473.72|6473.85|6473.85|6473.72|6473.72|0
1760702240000|2025-10-17 11:57:20|6473.4|6473.4|6473.72|6473.72|6473.72|6473.72|6473.4|6473.4|0
1760702250000|2025-10-17 11:57:30|6474.04|6474.04|6475.98|6475.98|6475.98|6475.98|6474.04|6474.04|0
1760702270000|2025-10-17 11:57:50|6475.33|6475.33|6475.98|6475.98|6475.98|6475.98|6475.33|6475.33|0
1760702280000|2025-10-17 11:58:00|6475.72|6475.72|6475.72|6475.72|6475.72|6475.72|6475.72|6475.72|0
1760702290000|2025-10-17 11:58:10|6474.32|6474.32|6473.96|6473.96|6474.32|6474.32|6473.64|6473.64|0
1760702300000|2025-10-17 11:58:20|6472.6|6472.6|6469.96|6469.96|6472.6|6472.6|6469.96|6469.96|0
1760702310000|2025-10-17 11:58:30|6469.7|6469.7|6470.5|6470.5|6470.8|6470.8|6469.7|6469.7|0
1760702320000|2025-10-17 11:58:40|6470.82|6470.82|6471.62|6471.62|6472.09|6472.09|6470.82|6470.82|0
1760702340000|2025-10-17 11:59:00|6472.88|6472.88|6473.11|6473.11|6473.11|6473.11|6472.88|6472.88|0
1760702350000|2025-10-17 11:59:10|6473.43|6473.43|6473.11|6473.11|6473.43|6473.43|6473.11|6473.11|0
1760702360000|2025-10-17 11:59:20|6472.46|6472.46|6473.26|6473.26|6473.26|6473.26|6472.46|6472.46|0
1760702370000|2025-10-17 11:59:30|6473.9|6473.9|6474.46|6474.46|6474.46|6474.46|6473.58|6473.58|0
1760702380000|2025-10-17 11:59:40|6474.76|6474.76|6475.5|6475.5|6475.5|6475.5|6474.76|6474.76|0
1760702390000|2025-10-17 11:59:50|6475.53|6475.53|6477.17|6477.17|6477.17|6477.17|6475.53|6475.53|0
1760702400000|2025-10-17 12:00:00|6475.23|6475.23|6474.63|6474.63|6475.27|6475.27|6474.63|6474.63|0
1760702410000|2025-10-17 12:00:10|6474.85|6474.85|6475.97|6475.97|6476.19|6476.19|6474.85|6474.85|0
1760702420000|2025-10-17 12:00:20|6475.33|6475.33|6474.55|6474.55|6475.33|6475.33|6474.55|6474.55|0
1760702430000|2025-10-17 12:00:30|6474.57|6474.57|6473.93|6473.93|6474.57|6474.57|6473.93|6473.93|0
1760702450000|2025-10-17 12:00:50|6474.57|6474.57|6475.29|6475.29|6475.29|6475.29|6474.25|6474.25|0
1760702460000|2025-10-17 12:01:00|6475.61|6475.61|6473.88|6473.88|6475.61|6475.61|6473.55|6473.55|0
1760702470000|2025-10-17 12:01:10|6473.55|6473.55|6472.93|6472.93|6473.55|6473.55|6472.93|6472.93|0
1760702480000|2025-10-17 12:01:20|6473.26|6473.26|6473.32|6473.32|6473.32|6473.32|6473|6473|0
1760702490000|2025-10-17 12:01:30|6472.93|6472.93|6472.8|6472.8|6472.93|6472.93|6472.8|6472.8|0
1760702500000|2025-10-17 12:01:40|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|0
1760702510000|2025-10-17 12:01:50|6472.32|6472.32|6472.32|6472.32|6472.32|6472.32|6472.32|6472.32|0
1760702520000|2025-10-17 12:02:00|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|0
1760702530000|2025-10-17 12:02:10|6473.29|6473.29|6473.89|6473.89|6473.89|6473.89|6473.29|6473.29|0
1760702550000|2025-10-17 12:02:30|6474.02|6474.02|6474.95|6474.95|6474.95|6474.95|6474.02|6474.02|0
1760702560000|2025-10-17 12:02:40|6475.17|6475.17|6476.46|6476.46|6476.46|6476.46|6475.17|6475.17|0
1760702580000|2025-10-17 12:03:00|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|0
1760702590000|2025-10-17 12:03:10|6476.4|6476.4|6476.27|6476.27|6476.4|6476.4|6476.27|6476.27|0
1760702600000|2025-10-17 12:03:20|6474.72|6474.72|6474.72|6474.72|6474.72|6474.72|6474.72|6474.72|0
1760702610000|2025-10-17 12:03:30|6474.94|6474.94|6476.17|6476.17|6476.17|6476.17|6474.94|6474.94|0
1760702620000|2025-10-17 12:03:40|6476.47|6476.47|6477.38|6477.38|6477.38|6477.38|6476.47|6476.47|0
1760702630000|2025-10-17 12:03:50|6478.67|6478.67|6478.28|6478.28|6478.67|6478.67|6478.28|6478.28|0
1760702640000|2025-10-17 12:04:00|6478.41|6478.41|6477.22|6477.22|6479.15|6479.15|6477.22|6477.22|0
1760702660000|2025-10-17 12:04:20|6477.09|6477.09|6476.83|6476.83|6477.09|6477.09|6476.83|6476.83|0
1760702670000|2025-10-17 12:04:30|6476.5|6476.5|6476.9|6476.9|6476.9|6476.9|6476.5|6476.5|0
1760702680000|2025-10-17 12:04:40|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|0
1760702690000|2025-10-17 12:04:50|6477.35|6477.35|6478.53|6478.53|6478.53|6478.53|6477.35|6477.35|0
1760702700000|2025-10-17 12:05:00|6478.83|6478.83|6478.91|6478.91|6478.91|6478.91|6478.61|6478.61|0
1760702720000|2025-10-17 12:05:20|6479|6479|6479|6479|6479|6479|6479|6479|0
1760702730000|2025-10-17 12:05:30|6479.46|6479.46|6480.1|6480.1|6480.1|6480.1|6479.46|6479.46|0
1760702750000|2025-10-17 12:05:50|6480.23|6480.23|6480.23|6480.23|6480.23|6480.23|6480.23|6480.23|0
1760702770000|2025-10-17 12:06:10|6480.36|6480.36|6480.81|6480.81|6480.81|6480.81|6480.36|6480.36|0
1760702780000|2025-10-17 12:06:20|6480.82|6480.82|6481.12|6481.12|6481.12|6481.12|6480.82|6480.82|0
1760702790000|2025-10-17 12:06:30|6481.52|6481.52|6481.25|6481.25|6481.65|6481.65|6481.25|6481.25|0
1760702800000|2025-10-17 12:06:40|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|0
1760702820000|2025-10-17 12:07:00|6481.9|6481.9|6481.9|6481.9|6481.9|6481.9|6481.9|6481.9|0
1760702830000|2025-10-17 12:07:10|6481.94|6481.94|6483.87|6483.87|6483.87|6483.87|6481.94|6481.94|0
1760702840000|2025-10-17 12:07:20|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|0
1760702850000|2025-10-17 12:07:30|6483.77|6483.77|6483.78|6483.78|6483.78|6483.78|6483.77|6483.77|0
1760702860000|2025-10-17 12:07:40|6484.22|6484.22|6484.22|6484.22|6484.22|6484.22|6484.22|6484.22|0
1760702870000|2025-10-17 12:07:50|6484.75|6484.75|6484.49|6484.49|6484.75|6484.75|6484.49|6484.49|0
1760702880000|2025-10-17 12:08:00|6484.16|6484.16|6484.16|6484.16|6484.16|6484.16|6484.16|6484.16|0
1760702890000|2025-10-17 12:08:10|6483.94|6483.94|6484.91|6484.91|6484.91|6484.91|6483.94|6483.94|0
1760702900000|2025-10-17 12:08:20|6484.87|6484.87|6486.96|6486.96|6487.09|6487.09|6484.87|6484.87|0
1760702910000|2025-10-17 12:08:30|6486.83|6486.83|6488.29|6488.29|6488.88|6488.88|6486.83|6486.83|0
1760702930000|2025-10-17 12:08:50|6487.97|6487.97|6487.71|6487.71|6487.97|6487.97|6487.71|6487.71|0
1760702940000|2025-10-17 12:09:00|6487.45|6487.45|6488.24|6488.24|6488.24|6488.24|6486.95|6486.95|0
1760702950000|2025-10-17 12:09:10|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|0
1760702970000|2025-10-17 12:09:30|6489.01|6489.01|6489.4|6489.4|6489.4|6489.4|6489.01|6489.01|0
1760702980000|2025-10-17 12:09:40|6489.72|6489.72|6490.45|6490.45|6490.45|6490.45|6489.72|6489.72|0
1760703000000|2025-10-17 12:10:00|6490.72|6490.72|6490.78|6490.78|6490.78|6490.78|6490.72|6490.72|0
1760703020000|2025-10-17 12:10:20|6491|6491|6491.99|6491.99|6492.16|6492.16|6491|6491|0
1760703040000|2025-10-17 12:10:40|6491.86|6491.86|6490.89|6490.89|6491.86|6491.86|6490.89|6490.89|0
1760703050000|2025-10-17 12:10:50|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|0
1760703060000|2025-10-17 12:11:00|6490.63|6490.63|6489.51|6489.51|6490.63|6490.63|6489.51|6489.51|0
1760703110000|2025-10-17 12:11:50|6489.38|6489.38|6487.13|6487.13|6489.38|6489.38|6487.13|6487.13|0
1760703120000|2025-10-17 12:12:00|6486.83|6486.83|6486.51|6486.51|6486.83|6486.83|6486.51|6486.51|0
1760703130000|2025-10-17 12:12:10|6486.38|6486.38|6486.57|6486.57|6486.57|6486.57|6486.25|6486.25|0
1760703140000|2025-10-17 12:12:20|6486.89|6486.89|6488.31|6488.31|6488.31|6488.31|6486.89|6486.89|0
1760703150000|2025-10-17 12:12:30|6487.86|6487.86|6485.18|6485.18|6487.86|6487.86|6484.86|6484.86|0
1760703170000|2025-10-17 12:12:50|6485.05|6485.05|6483.91|6483.91|6485.05|6485.05|6483.91|6483.91|0
1760703180000|2025-10-17 12:13:00|6483.89|6483.89|6483.4|6483.4|6483.89|6483.89|6483.4|6483.4|0
1760703200000|2025-10-17 12:13:20|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|0
1760703220000|2025-10-17 12:13:40|6482.95|6482.95|6483.08|6483.08|6483.08|6483.08|6482.95|6482.95|0
1760703240000|2025-10-17 12:14:00|6482.95|6482.95|6483.12|6483.12|6483.12|6483.12|6482.95|6482.95|0
1760703260000|2025-10-17 12:14:20|6482.6|6482.6|6483.09|6483.09|6483.09|6483.09|6482.6|6482.6|0
1760703270000|2025-10-17 12:14:30|6482.64|6482.64|6483.17|6483.17|6483.17|6483.17|6482.64|6482.64|0
1760703280000|2025-10-17 12:14:40|6483.81|6483.81|6485.2|6485.2|6485.2|6485.2|6483.81|6483.81|0
1760703300000|2025-10-17 12:15:00|6485.37|6485.37|6485.37|6485.37|6485.37|6485.37|6485.37|6485.37|0
1760703310000|2025-10-17 12:15:10|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|0
1760703320000|2025-10-17 12:15:20|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|0
1760703330000|2025-10-17 12:15:30|6485.58|6485.58|6485.84|6485.84|6485.84|6485.84|6485.58|6485.58|0
1760703340000|2025-10-17 12:15:40|6485.8|6485.8|6485.15|6485.15|6485.8|6485.8|6485.15|6485.15|0
1760703350000|2025-10-17 12:15:50|6485.19|6485.19|6485.19|6485.19|6485.19|6485.19|6485.19|6485.19|0
1760703360000|2025-10-17 12:16:00|6486.28|6486.28|6486.28|6486.28|6486.28|6486.28|6486.28|6486.28|0
1760703370000|2025-10-17 12:16:10|6485.96|6485.96|6485.74|6485.74|6485.96|6485.96|6485.74|6485.74|0
1760703390000|2025-10-17 12:16:30|6486.06|6486.06|6486.06|6486.06|6486.06|6486.06|6486.06|6486.06|0
1760703400000|2025-10-17 12:16:40|6486.38|6486.38|6486.34|6486.34|6486.51|6486.51|6486.34|6486.34|0
1760703420000|2025-10-17 12:17:00|6486.21|6486.21|6486.21|6486.21|6486.21|6486.21|6486.21|6486.21|0
1760703440000|2025-10-17 12:17:20|6486.34|6486.34|6485.38|6485.38|6486.34|6486.34|6485.38|6485.38|0
1760703470000|2025-10-17 12:17:50|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|0
1760703490000|2025-10-17 12:18:10|6485.05|6485.05|6485.22|6485.22|6485.22|6485.22|6485.05|6485.05|0
1760703500000|2025-10-17 12:18:20|6485.86|6485.86|6485.73|6485.73|6485.86|6485.86|6485.73|6485.73|0
1760703510000|2025-10-17 12:18:30|6485.56|6485.56|6485.56|6485.56|6485.56|6485.56|6485.56|6485.56|0
1760703520000|2025-10-17 12:18:40|6486.12|6486.12|6486.12|6486.12|6486.12|6486.12|6486.12|6486.12|0
1760703540000|2025-10-17 12:19:00|6486.42|6486.42|6487.91|6487.91|6487.91|6487.91|6486.42|6486.42|0
1760703550000|2025-10-17 12:19:10|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|0
1760703560000|2025-10-17 12:19:20|6488.13|6488.13|6488.09|6488.09|6488.13|6488.13|6488.09|6488.09|0
1760703590000|2025-10-17 12:19:50|6489.06|6489.06|6489.3|6489.3|6489.3|6489.3|6488.73|6488.73|0
1760703600000|2025-10-17 12:20:00|6489.49|6489.49|6489.94|6489.94|6490.2|6490.2|6489.49|6489.49|0
1760703620000|2025-10-17 12:20:20|6490.16|6490.16|6490.16|6490.16|6490.16|6490.16|6490.16|6490.16|0
1760703630000|2025-10-17 12:20:30|6490.42|6490.42|6491.02|6491.02|6491.02|6491.02|6490.42|6490.42|0
1760703670000|2025-10-17 12:21:10|6491.19|6491.19|6491.19|6491.19|6491.19|6491.19|6491.19|6491.19|0
1760703680000|2025-10-17 12:21:20|6491.41|6491.41|6491.41|6491.41|6491.41|6491.41|6491.41|6491.41|0
1760703690000|2025-10-17 12:21:30|6491.5|6491.5|6491.5|6491.5|6491.5|6491.5|6491.5|6491.5|0
1760703700000|2025-10-17 12:21:40|6491.37|6491.37|6491.07|6491.07|6491.37|6491.37|6490.26|6490.26|0
1760703710000|2025-10-17 12:21:50|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|0
1760703730000|2025-10-17 12:22:10|6492.38|6492.38|6492.64|6492.64|6492.64|6492.64|6492.38|6492.38|0
1760703740000|2025-10-17 12:22:20|6492.77|6492.77|6492.51|6492.51|6492.77|6492.77|6492.51|6492.51|0
1760703750000|2025-10-17 12:22:30|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|0
1760703760000|2025-10-17 12:22:40|6492.31|6492.31|6492.31|6492.31|6492.31|6492.31|6492.31|6492.31|0
1760703770000|2025-10-17 12:22:50|6492.05|6492.05|6492.74|6492.74|6492.74|6492.74|6492.05|6492.05|0
1760703780000|2025-10-17 12:23:00|6493.06|6493.06|6493.26|6493.26|6493.32|6493.32|6492.99|6492.99|0
1760703790000|2025-10-17 12:23:10|6493.39|6493.39|6495.31|6495.31|6495.31|6495.31|6493.39|6493.39|0
1760703800000|2025-10-17 12:23:20|6494.79|6494.79|6494.83|6494.83|6494.83|6494.83|6494.57|6494.57|0
1760703820000|2025-10-17 12:23:40|6494.7|6494.7|6494.7|6494.7|6494.7|6494.7|6494.7|6494.7|0
1760703850000|2025-10-17 12:24:10|6493.77|6493.77|6494.21|6494.21|6494.21|6494.21|6493.77|6493.77|0
1760703860000|2025-10-17 12:24:20|6494.08|6494.08|6493.76|6493.76|6494.08|6494.08|6493.76|6493.76|0
1760703870000|2025-10-17 12:24:30|6494.28|6494.28|6494.04|6494.04|6494.28|6494.28|6494.02|6494.02|0
1760703880000|2025-10-17 12:24:40|6494.17|6494.17|6494.17|6494.17|6494.17|6494.17|6494.17|6494.17|0
1760703890000|2025-10-17 12:24:50|6494.18|6494.18|6493.6|6493.6|6494.18|6494.18|6493.11|6493.11|0
1760703900000|2025-10-17 12:25:00|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|0
1760703910000|2025-10-17 12:25:10|6494.17|6494.17|6494.17|6494.17|6494.17|6494.17|6494.17|6494.17|0
1760703920000|2025-10-17 12:25:20|6494.49|6494.49|6493.47|6493.47|6494.49|6494.49|6493.47|6493.47|0
1760703930000|2025-10-17 12:25:30|6494.43|6494.43|6493.65|6493.65|6494.69|6494.69|6493.65|6493.65|0
1760703940000|2025-10-17 12:25:40|6493.78|6493.78|6494.1|6494.1|6494.1|6494.1|6493.78|6493.78|0
1760703950000|2025-10-17 12:25:50|6494.37|6494.37|6494.67|6494.67|6494.67|6494.67|6494.37|6494.37|0
1760703960000|2025-10-17 12:26:00|6495.23|6495.23|6496.1|6496.1|6496.1|6496.1|6495.1|6495.1|0
1760703970000|2025-10-17 12:26:10|6496.4|6496.4|6496.4|6496.4|6496.4|6496.4|6496.4|6496.4|0
1760703980000|2025-10-17 12:26:20|6496.44|6496.44|6496.31|6496.31|6496.44|6496.44|6496.31|6496.31|0
1760703990000|2025-10-17 12:26:30|6496.96|6496.96|6496.34|6496.34|6496.96|6496.96|6496.34|6496.34|0
1760704000000|2025-10-17 12:26:40|6496.66|6496.66|6496.73|6496.73|6497.12|6497.12|6496.66|6496.66|0
1760704010000|2025-10-17 12:26:50|6496.55|6496.55|6495.63|6495.63|6496.55|6496.55|6495.63|6495.63|0
1760704020000|2025-10-17 12:27:00|6495.05|6495.05|6494.6|6494.6|6495.05|6495.05|6494.6|6494.6|0
1760704030000|2025-10-17 12:27:10|6494.46|6494.46|6493.8|6493.8|6494.46|6494.46|6493.8|6493.8|0
1760704050000|2025-10-17 12:27:30|6493.93|6493.93|6493.93|6493.93|6493.93|6493.93|6493.93|6493.93|0
1760704070000|2025-10-17 12:27:50|6493.8|6493.8|6493.02|6493.02|6493.8|6493.8|6493.02|6493.02|0
1760704080000|2025-10-17 12:28:00|6493.16|6493.16|6493.16|6493.16|6493.16|6493.16|6493.16|6493.16|0
1760704090000|2025-10-17 12:28:10|6492.51|6492.51|6491.95|6491.95|6492.51|6492.51|6491.95|6491.95|0
1760704100000|2025-10-17 12:28:20|6492.17|6492.17|6492.17|6492.17|6492.17|6492.17|6492.17|6492.17|0
1760704120000|2025-10-17 12:28:40|6492.43|6492.43|6492.43|6492.43|6492.43|6492.43|6492.43|6492.43|0
1760704130000|2025-10-17 12:28:50|6492.73|6492.73|6493.25|6493.25|6493.25|6493.25|6492.73|6492.73|0
1760704140000|2025-10-17 12:29:00|6492.99|6492.99|6492.9|6492.9|6492.99|6492.99|6492.86|6492.86|0
1760704150000|2025-10-17 12:29:10|6493.47|6493.47|6493.86|6493.86|6493.86|6493.86|6493.47|6493.47|0
1760704160000|2025-10-17 12:29:20|6493.99|6493.99|6494.68|6494.68|6494.68|6494.68|6493.99|6493.99|0
1760704170000|2025-10-17 12:29:30|6494.81|6494.81|6494.55|6494.55|6494.81|6494.81|6494.55|6494.55|0
1760704180000|2025-10-17 12:29:40|6494.68|6494.68|6496.69|6496.69|6496.69|6496.69|6494.68|6494.68|0
1760704190000|2025-10-17 12:29:50|6496.56|6496.56|6496.56|6496.56|6496.56|6496.56|6496.56|6496.56|0
1760704200000|2025-10-17 12:30:00|6496.82|6496.82|6497.43|6497.43|6497.43|6497.43|6496.82|6496.82|0
1760704210000|2025-10-17 12:30:10|6497.82|6497.82|6500.66|6500.66|6500.66|6500.66|6497.82|6497.82|0
1760704230000|2025-10-17 12:30:30|6500.79|6500.79|6500.79|6500.79|6500.79|6500.79|6500.79|6500.79|0
1760704240000|2025-10-17 12:30:40|6500.88|6500.88|6503.41|6503.41|6503.41|6503.41|6500.88|6500.88|0
1760704250000|2025-10-17 12:30:50|6504.38|6504.38|6505.92|6505.92|6505.92|6505.92|6504.38|6504.38|0
1760704260000|2025-10-17 12:31:00|6505.79|6505.79|6505.69|6505.69|6505.82|6505.82|6505.69|6505.69|0
1760704270000|2025-10-17 12:31:10|6505.43|6505.43|6502.91|6502.91|6505.43|6505.43|6502.78|6502.78|0
1760704280000|2025-10-17 12:31:20|6503.17|6503.17|6503.17|6503.17|6503.17|6503.17|6503.17|6503.17|0
1760704300000|2025-10-17 12:31:40|6503.04|6503.04|6503.04|6503.04|6503.04|6503.04|6503.04|6503.04|0
1760704310000|2025-10-17 12:31:50|6502.91|6502.91|6502.91|6502.91|6502.91|6502.91|6502.91|6502.91|0
1760704320000|2025-10-17 12:32:00|6503.08|6503.08|6499.98|6499.98|6503.08|6503.08|6499.98|6499.98|0
1760704330000|2025-10-17 12:32:10|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|0
1760704340000|2025-10-17 12:32:20|6500.51|6500.51|6500.37|6500.37|6500.51|6500.51|6500.37|6500.37|0
1760704350000|2025-10-17 12:32:30|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|0
1760704360000|2025-10-17 12:32:40|6501.47|6501.47|6501.47|6501.47|6501.47|6501.47|6501.47|6501.47|0
1760704380000|2025-10-17 12:33:00|6501.34|6501.34|6501.39|6501.39|6501.39|6501.39|6500.37|6500.37|0
1760704390000|2025-10-17 12:33:10|6501.52|6501.52|6502.58|6502.58|6502.58|6502.58|6501.52|6501.52|0
1760704400000|2025-10-17 12:33:20|6502.84|6502.84|6504.63|6504.63|6504.63|6504.63|6502.84|6502.84|0
1760704410000|2025-10-17 12:33:30|6504.89|6504.89|6505.11|6505.11|6505.11|6505.11|6504.89|6504.89|0
1760704420000|2025-10-17 12:33:40|6504.66|6504.66|6504.2|6504.2|6504.66|6504.66|6504.2|6504.2|0
1760704430000|2025-10-17 12:33:50|6503.88|6503.88|6503.88|6503.88|6503.88|6503.88|6503.88|6503.88|0
1760704440000|2025-10-17 12:34:00|6503.56|6503.56|6502.74|6502.74|6503.56|6503.56|6502.74|6502.74|0
1760704460000|2025-10-17 12:34:20|6502.57|6502.57|6501.7|6501.7|6502.57|6502.57|6501.7|6501.7|0
1760704470000|2025-10-17 12:34:30|6501.57|6501.57|6500.01|6500.01|6501.57|6501.57|6500.01|6500.01|0
1760704490000|2025-10-17 12:34:50|6500.14|6500.14|6500.49|6500.49|6500.49|6500.49|6500.14|6500.14|0
1760704500000|2025-10-17 12:35:00|6500.66|6500.66|6501.05|6501.05|6501.05|6501.05|6500.66|6500.66|0
1760704520000|2025-10-17 12:35:20|6501.31|6501.31|6501.89|6501.89|6501.89|6501.89|6501.31|6501.31|0
1760704530000|2025-10-17 12:35:30|6503.5|6503.5|6503.37|6503.37|6503.5|6503.5|6503.37|6503.37|0
1760704540000|2025-10-17 12:35:40|6503.63|6503.63|6503.89|6503.89|6503.89|6503.89|6503.63|6503.63|0
1760704550000|2025-10-17 12:35:50|6504.15|6504.15|6504.9|6504.9|6504.9|6504.9|6504.15|6504.15|0
1760704560000|2025-10-17 12:36:00|6505.56|6505.56|6505.96|6505.96|6505.96|6505.96|6505.56|6505.56|0
1760704570000|2025-10-17 12:36:10|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|0
1760704580000|2025-10-17 12:36:20|6506.65|6506.65|6506.73|6506.73|6507.12|6507.12|6506.65|6506.65|0
1760704590000|2025-10-17 12:36:30|6506.34|6506.34|6506.34|6506.34|6506.34|6506.34|6506.34|6506.34|0
1760704600000|2025-10-17 12:36:40|6506.73|6506.73|6506.86|6506.86|6506.86|6506.86|6506.73|6506.73|0
1760704620000|2025-10-17 12:37:00|6507.16|6507.16|6507.16|6507.16|6507.16|6507.16|6507.16|6507.16|0
1760704630000|2025-10-17 12:37:10|6507.42|6507.42|6507.42|6507.42|6507.42|6507.42|6507.42|6507.42|0
1760704640000|2025-10-17 12:37:20|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|0
1760704650000|2025-10-17 12:37:30|6507.92|6507.92|6507.92|6507.92|6507.92|6507.92|6507.92|6507.92|0
1760704660000|2025-10-17 12:37:40|6507.79|6507.79|6508.75|6508.75|6508.75|6508.75|6507.79|6507.79|0
1760704670000|2025-10-17 12:37:50|6509.08|6509.08|6509.47|6509.47|6509.47|6509.47|6509.08|6509.08|0
1760704690000|2025-10-17 12:38:10|6509.81|6509.81|6513.93|6513.93|6513.93|6513.93|6509.81|6509.81|0
1760704720000|2025-10-17 12:38:40|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|0
1760704730000|2025-10-17 12:38:50|6514.02|6514.02|6513.89|6513.89|6514.02|6514.02|6513.89|6513.89|0
1760704750000|2025-10-17 12:39:10|6513.76|6513.76|6513.74|6513.74|6513.76|6513.76|6513.74|6513.74|0
1760704760000|2025-10-17 12:39:20|6513.48|6513.48|6513.57|6513.57|6513.6|6513.6|6513.48|6513.48|0
1760704770000|2025-10-17 12:39:30|6513.59|6513.59|6513.54|6513.54|6513.59|6513.59|6513.05|6513.05|0
1760704780000|2025-10-17 12:39:40|6513.72|6513.72|6513.69|6513.69|6513.72|6513.72|6513.69|6513.69|0
1760704830000|2025-10-17 12:40:30|6513.38|6513.38|6511.03|6511.03|6513.38|6513.38|6511.03|6511.03|0
1760704840000|2025-10-17 12:40:40|6510.73|6510.73|6510.41|6510.41|6510.73|6510.73|6510.28|6510.28|0
1760704850000|2025-10-17 12:40:50|6510.71|6510.71|6511.59|6511.59|6511.59|6511.59|6510.71|6510.71|0
1760704870000|2025-10-17 12:41:10|6511.82|6511.82|6511.94|6511.94|6511.94|6511.94|6511.59|6511.59|0
1760704880000|2025-10-17 12:41:20|6512.2|6512.2|6512.41|6512.41|6512.54|6512.54|6511.9|6511.9|0
1760704890000|2025-10-17 12:41:30|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|0
1760704900000|2025-10-17 12:41:40|6511.55|6511.55|6512.01|6512.01|6512.01|6512.01|6511.55|6511.55|0
1760704910000|2025-10-17 12:41:50|6511.84|6511.84|6510.64|6510.64|6511.84|6511.84|6510.64|6510.64|0
1760704920000|2025-10-17 12:42:00|6510.96|6510.96|6510.96|6510.96|6510.96|6510.96|6510.96|6510.96|0
1760704940000|2025-10-17 12:42:20|6510.29|6510.29|6509.81|6509.81|6510.29|6510.29|6509.81|6509.81|0
1760704950000|2025-10-17 12:42:30|6509.68|6509.68|6508.81|6508.81|6509.68|6509.68|6508.81|6508.81|0
1760704960000|2025-10-17 12:42:40|6508.64|6508.64|6508.51|6508.51|6508.64|6508.64|6508.51|6508.51|0
1760704970000|2025-10-17 12:42:50|6508.83|6508.83|6509.41|6509.41|6509.41|6509.41|6508.83|6508.83|0
1760704980000|2025-10-17 12:43:00|6509.73|6509.73|6509.73|6509.73|6509.73|6509.73|6509.73|6509.73|0
1760705000000|2025-10-17 12:43:20|6509.96|6509.96|6510.22|6510.22|6510.22|6510.22|6509.96|6509.96|0
1760705010000|2025-10-17 12:43:30|6510.16|6510.16|6510.52|6510.52|6510.52|6510.52|6510.16|6510.16|0
1760705020000|2025-10-17 12:43:40|6510.22|6510.22|6510.22|6510.22|6510.22|6510.22|6510.22|6510.22|0
1760705030000|2025-10-17 12:43:50|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|0
1760705040000|2025-10-17 12:44:00|6511.22|6511.22|6511.61|6511.61|6511.61|6511.61|6511.22|6511.22|0
1760705050000|2025-10-17 12:44:10|6512.25|6512.25|6512.25|6512.25|6512.25|6512.25|6512.25|6512.25|0
1760705060000|2025-10-17 12:44:20|6512.12|6512.12|6511.73|6511.73|6512.12|6512.12|6511.73|6511.73|0
1760705080000|2025-10-17 12:44:40|6512.05|6512.05|6512.48|6512.48|6512.48|6512.48|6512.05|6512.05|0
1760705090000|2025-10-17 12:44:50|6512.09|6512.09|6512.22|6512.22|6512.22|6512.22|6512.09|6512.09|0
1760705100000|2025-10-17 12:45:00|6511.96|6511.96|6510.11|6510.11|6511.96|6511.96|6510.11|6510.11|0
1760705110000|2025-10-17 12:45:10|6510.07|6510.07|6509.81|6509.81|6510.07|6510.07|6509.81|6509.81|0
1760705120000|2025-10-17 12:45:20|6510.2|6510.2|6508.76|6508.76|6510.2|6510.2|6507.32|6507.32|0
1760705160000|2025-10-17 12:46:00|6508.44|6508.44|6507.7|6507.7|6508.44|6508.44|6507.45|6507.45|0
1760705170000|2025-10-17 12:46:10|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|0
1760705180000|2025-10-17 12:46:20|6508.46|6508.46|6508.59|6508.59|6508.73|6508.73|6508.46|6508.46|0
1760705190000|2025-10-17 12:46:30|6508.77|6508.77|6509.8|6509.8|6510.12|6510.12|6508.77|6508.77|0
1760705200000|2025-10-17 12:46:40|6509.15|6509.15|6508.24|6508.24|6509.15|6509.15|6508.2|6508.2|0
1760705210000|2025-10-17 12:46:50|6507.91|6507.91|6508.15|6508.15|6508.15|6508.15|6507.84|6507.84|0
1760705220000|2025-10-17 12:47:00|6508.12|6508.12|6505.69|6505.69|6508.12|6508.12|6504.34|6504.34|0
1760705230000|2025-10-17 12:47:10|6505.66|6505.66|6504.9|6504.9|6505.67|6505.67|6504.9|6504.9|0
1760705240000|2025-10-17 12:47:20|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|0
1760705250000|2025-10-17 12:47:30|6504.08|6504.08|6503.8|6503.8|6504.08|6504.08|6503.8|6503.8|0
1760705270000|2025-10-17 12:47:50|6503.48|6503.48|6502.32|6502.32|6503.48|6503.48|6502.32|6502.32|0
1760705280000|2025-10-17 12:48:00|6502|6502|6502|6502|6502|6502|6502|6502|0
1760705290000|2025-10-17 12:48:10|6501.77|6501.77|6501.06|6501.06|6501.77|6501.77|6501.06|6501.06|0
1760705300000|2025-10-17 12:48:20|6501.03|6501.03|6500.77|6500.77|6501.03|6501.03|6500.77|6500.77|0
1760705320000|2025-10-17 12:48:40|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|0
1760705330000|2025-10-17 12:48:50|6500.27|6500.27|6501.03|6501.03|6501.03|6501.03|6500.27|6500.27|0
1760705340000|2025-10-17 12:49:00|6500.71|6500.71|6502.85|6502.85|6502.85|6502.85|6500.71|6500.71|0
1760705350000|2025-10-17 12:49:10|6502.87|6502.87|6504.57|6504.57|6504.7|6504.7|6502.87|6502.87|0
1760705360000|2025-10-17 12:49:20|6504.39|6504.39|6504.69|6504.69|6504.69|6504.69|6504.39|6504.39|0
1760705370000|2025-10-17 12:49:30|6504.82|6504.82|6504.85|6504.85|6504.85|6504.85|6504.53|6504.53|0
1760705400000|2025-10-17 12:50:00|6504.98|6504.98|6504.59|6504.59|6505.11|6505.11|6504.59|6504.59|0
1760705410000|2025-10-17 12:50:10|6504.46|6504.46|6504.32|6504.32|6504.46|6504.46|6504.19|6504.19|0
1760705420000|2025-10-17 12:50:20|6504.15|6504.15|6504.16|6504.16|6504.16|6504.16|6504.15|6504.15|0
1760705440000|2025-10-17 12:50:40|6504.29|6504.29|6504.29|6504.29|6504.29|6504.29|6504.29|6504.29|0
1760705450000|2025-10-17 12:50:50|6504.16|6504.16|6504.16|6504.16|6504.16|6504.16|6504.16|6504.16|0
1760705470000|2025-10-17 12:51:10|6503.26|6503.26|6503.26|6503.26|6503.26|6503.26|6503.26|6503.26|0
1760705480000|2025-10-17 12:51:20|6503.9|6503.9|6504.5|6504.5|6504.5|6504.5|6503.9|6503.9|0
1760705490000|2025-10-17 12:51:30|6504.44|6504.44|6504.44|6504.44|6504.44|6504.44|6504.44|6504.44|0
1760705520000|2025-10-17 12:52:00|6504.57|6504.57|6507.11|6507.11|6507.11|6507.11|6504.57|6504.57|0
1760705530000|2025-10-17 12:52:10|6507.12|6507.12|6506.81|6506.81|6507.76|6507.76|6506.81|6506.81|0
1760705540000|2025-10-17 12:52:20|6506.68|6506.68|6506.68|6506.68|6506.68|6506.68|6506.68|6506.68|0
1760705550000|2025-10-17 12:52:30|6506.36|6506.36|6504.08|6504.08|6506.42|6506.42|6504.08|6504.08|0
1760705560000|2025-10-17 12:52:40|6503.86|6503.86|6503.43|6503.43|6503.86|6503.86|6503.3|6503.3|0
1760705570000|2025-10-17 12:52:50|6503.11|6503.11|6502.72|6502.72|6503.37|6503.37|6502.72|6502.72|0
1760705580000|2025-10-17 12:53:00|6502.2|6502.2|6502.03|6502.03|6502.2|6502.2|6502.03|6502.03|0
1760705600000|2025-10-17 12:53:20|6501.37|6501.37|6499.78|6499.78|6501.37|6501.37|6499.78|6499.78|0
1760705610000|2025-10-17 12:53:30|6499.61|6499.61|6496.86|6496.86|6499.61|6499.61|6496.86|6496.86|0
1760705620000|2025-10-17 12:53:40|6496.99|6496.99|6496.99|6496.99|6496.99|6496.99|6496.73|6496.73|0
1760705630000|2025-10-17 12:53:50|6497.12|6497.12|6496.9|6496.9|6497.12|6497.12|6496.9|6496.9|0
1760705640000|2025-10-17 12:54:00|6497.12|6497.12|6497.98|6497.98|6497.98|6497.98|6497.12|6497.12|0
1760705650000|2025-10-17 12:54:10|6498.3|6498.3|6498.61|6498.61|6498.61|6498.61|6498.3|6498.3|0
1760705660000|2025-10-17 12:54:20|6498.44|6498.44|6498.11|6498.11|6498.44|6498.44|6498.11|6498.11|0
1760705670000|2025-10-17 12:54:30|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|0
1760705690000|2025-10-17 12:54:50|6498.87|6498.87|6498.74|6498.74|6498.87|6498.87|6498.74|6498.74|0
1760705700000|2025-10-17 12:55:00|6498.87|6498.87|6499.08|6499.08|6499.51|6499.51|6498.87|6498.87|0
1760705710000|2025-10-17 12:55:10|6498.69|6498.69|6498.82|6498.82|6498.82|6498.82|6498.56|6498.56|0
1760705720000|2025-10-17 12:55:20|6498.2|6498.2|6498.2|6498.2|6498.2|6498.2|6498.2|6498.2|0
1760705730000|2025-10-17 12:55:30|6498.5|6498.5|6499.08|6499.08|6499.08|6499.08|6498.5|6498.5|0
1760705740000|2025-10-17 12:55:40|6498.82|6498.82|6498.82|6498.82|6498.82|6498.82|6498.82|6498.82|0
1760705760000|2025-10-17 12:56:00|6497.81|6497.81|6497.75|6497.75|6497.81|6497.81|6497.75|6497.75|0
1760705780000|2025-10-17 12:56:20|6497.49|6497.49|6497.75|6497.75|6497.75|6497.75|6497.49|6497.49|0
1760705790000|2025-10-17 12:56:30|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|0
1760705800000|2025-10-17 12:56:40|6497.27|6497.27|6497.27|6497.27|6497.27|6497.27|6497.27|6497.27|0
1760705810000|2025-10-17 12:56:50|6496.52|6496.52|6496.65|6496.65|6496.65|6496.65|6496.52|6496.52|0
1760705820000|2025-10-17 12:57:00|6496.26|6496.26|6494.84|6494.84|6496.26|6496.26|6494.84|6494.84|0
1760705830000|2025-10-17 12:57:10|6494.82|6494.82|6494.18|6494.18|6494.82|6494.82|6493.88|6493.88|0
1760705840000|2025-10-17 12:57:20|6493.88|6493.88|6494.19|6494.19|6494.42|6494.42|6493.88|6493.88|0
1760705850000|2025-10-17 12:57:30|6493.74|6493.74|6493.32|6493.32|6494.41|6494.41|6493.32|6493.32|0
1760705860000|2025-10-17 12:57:40|6494.03|6494.03|6494.51|6494.51|6494.51|6494.51|6494.03|6494.03|0
1760705880000|2025-10-17 12:58:00|6495.1|6495.1|6496.33|6496.33|6496.33|6496.33|6495.1|6495.1|0
1760705890000|2025-10-17 12:58:10|6496.01|6496.01|6495.37|6495.37|6496.01|6496.01|6495.37|6495.37|0
1760705900000|2025-10-17 12:58:20|6495.05|6495.05|6495.05|6495.05|6495.05|6495.05|6495.05|6495.05|0
1760705920000|2025-10-17 12:58:40|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|6494.99|6494.99|0
1760705930000|2025-10-17 12:58:50|6495.18|6495.18|6494.74|6494.74|6495.18|6495.18|6494.74|6494.74|0
1760705940000|2025-10-17 12:59:00|6495.06|6495.06|6495.06|6495.06|6495.06|6495.06|6495.06|6495.06|0
1760705960000|2025-10-17 12:59:20|6494.98|6494.98|6493.11|6493.11|6494.98|6494.98|6493.11|6493.11|0
1760705970000|2025-10-17 12:59:30|6492.81|6492.81|6490.48|6490.48|6492.81|6492.81|6490.48|6490.48|0
1760705980000|2025-10-17 12:59:40|6490.45|6490.45|6489.81|6489.81|6490.45|6490.45|6489.81|6489.81|0
1760705990000|2025-10-17 12:59:50|6490.1|6490.1|6490.24|6490.24|6490.24|6490.24|6490.1|6490.1|0
1760706000000|2025-10-17 13:00:00|6490.56|6490.56|6488.98|6488.98|6492.16|6492.16|6488.98|6488.98|0
1760706010000|2025-10-17 13:00:10|6488.81|6488.81|6488.89|6488.89|6488.89|6488.89|6487.67|6487.67|0
1760706020000|2025-10-17 13:00:20|6489.07|6489.07|6491.66|6491.66|6491.66|6491.66|6489.07|6489.07|0
1760706030000|2025-10-17 13:00:30|6491.99|6491.99|6492.67|6492.67|6492.67|6492.67|6491.99|6491.99|0
1760706040000|2025-10-17 13:00:40|6492.35|6492.35|6492.35|6492.35|6492.35|6492.35|6492.35|6492.35|0
1760706060000|2025-10-17 13:01:00|6492.61|6492.61|6492.29|6492.29|6492.61|6492.61|6492.29|6492.29|0
1760706070000|2025-10-17 13:01:10|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|0
1760706080000|2025-10-17 13:01:20|6492.5|6492.5|6492.07|6492.07|6492.5|6492.5|6492.07|6492.07|0
1760706100000|2025-10-17 13:01:40|6492.52|6492.52|6492.52|6492.52|6492.52|6492.52|6492.52|6492.52|0
1760706110000|2025-10-17 13:01:50|6492.91|6492.91|6492.91|6492.91|6492.91|6492.91|6492.91|6492.91|0
1760706120000|2025-10-17 13:02:00|6491.83|6491.83|6491.68|6491.68|6492.01|6492.01|6491.68|6491.68|0
1760706130000|2025-10-17 13:02:10|6492.01|6492.01|6492.62|6492.62|6492.62|6492.62|6492.01|6492.01|0
1760706140000|2025-10-17 13:02:20|6492.95|6492.95|6492.49|6492.49|6492.95|6492.95|6492.49|6492.49|0
1760706150000|2025-10-17 13:02:30|6492.36|6492.36|6492.23|6492.23|6492.36|6492.36|6492.23|6492.23|0
1760706160000|2025-10-17 13:02:40|6491.61|6491.61|6490.19|6490.19|6491.61|6491.61|6490.19|6490.19|0
1760706170000|2025-10-17 13:02:50|6490.32|6490.32|6490.32|6490.32|6490.32|6490.32|6490.32|6490.32|0
1760706190000|2025-10-17 13:03:10|6490.3|6490.3|6490.3|6490.3|6490.3|6490.3|6490.3|6490.3|0
1760706200000|2025-10-17 13:03:20|6490.69|6490.69|6490.82|6490.82|6490.82|6490.82|6490.69|6490.69|0
1760706210000|2025-10-17 13:03:30|6491.57|6491.57|6492.05|6492.05|6492.05|6492.05|6491.57|6491.57|0
1760706230000|2025-10-17 13:03:50|6492.69|6492.69|6492.69|6492.69|6492.69|6492.69|6492.69|6492.69|0
1760706240000|2025-10-17 13:04:00|6492.82|6492.82|6492.82|6492.82|6492.82|6492.82|6492.82|6492.82|0
1760706250000|2025-10-17 13:04:10|6493.08|6493.08|6495.17|6495.17|6495.17|6495.17|6493.08|6493.08|0
1760706260000|2025-10-17 13:04:20|6495.43|6495.43|6499.1|6499.1|6499.1|6499.1|6495.17|6495.17|0
1760706270000|2025-10-17 13:04:30|6499.13|6499.13|6499.39|6499.39|6499.39|6499.39|6499.13|6499.13|0
1760706280000|2025-10-17 13:04:40|6500.36|6500.36|6500.36|6500.36|6500.36|6500.36|6500.36|6500.36|0
1760706290000|2025-10-17 13:04:50|6500.23|6500.23|6499.96|6499.96|6500.23|6500.23|6499.96|6499.96|0
1760706300000|2025-10-17 13:05:00|6499.83|6499.83|6499.83|6499.83|6499.83|6499.83|6499.57|6499.57|0
1760706310000|2025-10-17 13:05:10|6499.87|6499.87|6499.41|6499.41|6499.87|6499.87|6499.41|6499.41|0
1760706340000|2025-10-17 13:05:40|6499.74|6499.74|6501.16|6501.16|6501.16|6501.16|6499.74|6499.74|0
1760706350000|2025-10-17 13:05:50|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|0
1760706370000|2025-10-17 13:06:10|6500.31|6500.31|6500.18|6500.18|6500.31|6500.31|6500.18|6500.18|0
1760706400000|2025-10-17 13:06:40|6500.51|6500.51|6500.51|6500.51|6500.64|6500.64|6500.51|6500.51|0
1760706410000|2025-10-17 13:06:50|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|0
1760706430000|2025-10-17 13:07:10|6500.24|6500.24|6500.24|6500.24|6500.24|6500.24|6500.24|6500.24|0
1760706440000|2025-10-17 13:07:20|6500.02|6500.02|6499.72|6499.72|6500.02|6500.02|6499.72|6499.72|0
1760706450000|2025-10-17 13:07:30|6499.85|6499.85|6499.85|6499.85|6499.85|6499.85|6499.85|6499.85|0
1760706460000|2025-10-17 13:07:40|6499.98|6499.98|6500.02|6500.02|6500.02|6500.02|6499.98|6499.98|0
1760706480000|2025-10-17 13:08:00|6500.15|6500.15|6500.96|6500.96|6500.96|6500.96|6500.15|6500.15|0
1760706490000|2025-10-17 13:08:10|6501.26|6501.26|6500.94|6500.94|6501.26|6501.26|6500.94|6500.94|0
1760706500000|2025-10-17 13:08:20|6500.62|6500.62|6500.03|6500.03|6500.62|6500.62|6499.71|6499.71|0
1760706510000|2025-10-17 13:08:30|6500.35|6500.35|6500.53|6500.53|6500.53|6500.53|6500.35|6500.35|0
1760706530000|2025-10-17 13:08:50|6501.31|6501.31|6501.05|6501.05|6501.31|6501.31|6501.05|6501.05|0
1760706560000|2025-10-17 13:09:20|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|0
1760706580000|2025-10-17 13:09:40|6501.69|6501.69|6501.73|6501.73|6501.73|6501.73|6501.69|6501.69|0
1760706590000|2025-10-17 13:09:50|6501.87|6501.87|6499.87|6499.87|6501.87|6501.87|6499.87|6499.87|0
1760706610000|2025-10-17 13:10:10|6500.13|6500.13|6500.13|6500.13|6500.13|6500.13|6500.13|6500.13|0
1760706620000|2025-10-17 13:10:20|6499.81|6499.81|6499|6499|6499.81|6499.81|6499|6499|0
1760706650000|2025-10-17 13:10:50|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|0
1760706670000|2025-10-17 13:11:10|6499|6499|6498.82|6498.82|6499|6499|6498.82|6498.82|0
1760706680000|2025-10-17 13:11:20|6499.12|6499.12|6498.41|6498.41|6499.12|6499.12|6498.22|6498.22|0
1760706700000|2025-10-17 13:11:40|6498.67|6498.67|6498.54|6498.54|6498.67|6498.67|6498.54|6498.54|0
1760706730000|2025-10-17 13:12:10|6498.67|6498.67|6498.67|6498.67|6498.67|6498.67|6498.67|6498.67|0
1760706740000|2025-10-17 13:12:20|6498.65|6498.65|6498.75|6498.75|6499.18|6499.18|6498.65|6498.65|0
1760706750000|2025-10-17 13:12:30|6500.26|6500.26|6500.27|6500.27|6500.27|6500.27|6500.26|6500.26|0
1760706780000|2025-10-17 13:13:00|6499.95|6499.95|6498.33|6498.33|6499.95|6499.95|6498.33|6498.33|0
1760706790000|2025-10-17 13:13:10|6498.01|6498.01|6496.13|6496.13|6498.01|6498.01|6496.13|6496.13|0
1760706800000|2025-10-17 13:13:20|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|0
1760706810000|2025-10-17 13:13:30|6495.49|6495.49|6495.06|6495.06|6495.49|6495.49|6495.06|6495.06|0
1760706820000|2025-10-17 13:13:40|6494.84|6494.84|6494.45|6494.45|6494.97|6494.97|6494.45|6494.45|0
1760706830000|2025-10-17 13:13:50|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|0
1760706840000|2025-10-17 13:14:00|6493.67|6493.67|6493.54|6493.54|6493.67|6493.67|6493.54|6493.54|0
1760706850000|2025-10-17 13:14:10|6493.93|6493.93|6493.29|6493.29|6493.93|6493.93|6493.16|6493.16|0
1760706860000|2025-10-17 13:14:20|6493.07|6493.07|6493.2|6493.2|6493.2|6493.2|6493.07|6493.07|0
1760706870000|2025-10-17 13:14:30|6492.89|6492.89|6493.07|6493.07|6493.07|6493.07|6492.89|6492.89|0
1760706880000|2025-10-17 13:14:40|6493.33|6493.33|6493.85|6493.85|6493.85|6493.85|6493.33|6493.33|0
1760706910000|2025-10-17 13:15:10|6493.59|6493.59|6493.76|6493.76|6493.76|6493.76|6493.46|6493.46|0
1760706920000|2025-10-17 13:15:20|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|0
1760706930000|2025-10-17 13:15:30|6491.81|6491.81|6490.33|6490.33|6491.81|6491.81|6490.33|6490.33|0
1760706940000|2025-10-17 13:15:40|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|0
1760706970000|2025-10-17 13:16:10|6490.75|6490.75|6490.94|6490.94|6490.98|6490.98|6490.75|6490.75|0
1760706980000|2025-10-17 13:16:20|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|0
1760706990000|2025-10-17 13:16:30|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|0
1760707000000|2025-10-17 13:16:40|6490.87|6490.87|6490.34|6490.34|6490.87|6490.87|6490.34|6490.34|0
1760707010000|2025-10-17 13:16:50|6489.89|6489.89|6488.77|6488.77|6489.89|6489.89|6488.77|6488.77|0
1760707020000|2025-10-17 13:17:00|6489.37|6489.37|6490.13|6490.13|6490.13|6490.13|6489.37|6489.37|0
1760707030000|2025-10-17 13:17:10|6490.26|6490.26|6491.23|6491.23|6491.23|6491.23|6490.26|6490.26|0
1760707050000|2025-10-17 13:17:30|6490.9|6490.9|6490.9|6490.9|6490.9|6490.9|6490.9|6490.9|0
1760707060000|2025-10-17 13:17:40|6490.68|6490.68|6489.47|6489.47|6490.68|6490.68|6489.47|6489.47|0
1760707070000|2025-10-17 13:17:50|6488.7|6488.7|6488.44|6488.44|6488.7|6488.7|6488.22|6488.22|0
1760707080000|2025-10-17 13:18:00|6488.12|6488.12|6488.12|6488.12|6488.12|6488.12|6488.12|6488.12|0
1760707090000|2025-10-17 13:18:10|6487.9|6487.9|6487.9|6487.9|6487.9|6487.9|6487.9|6487.9|0
1760707100000|2025-10-17 13:18:20|6487.73|6487.73|6487.1|6487.1|6487.73|6487.73|6487.1|6487.1|0
1760707110000|2025-10-17 13:18:30|6487.04|6487.04|6487.16|6487.16|6487.16|6487.16|6487.03|6487.03|0
1760707120000|2025-10-17 13:18:40|6487.29|6487.29|6487.42|6487.42|6487.42|6487.42|6487.29|6487.29|0
1760707130000|2025-10-17 13:18:50|6487.73|6487.73|6487.86|6487.86|6488.05|6488.05|6487.73|6487.73|0
1760707140000|2025-10-17 13:19:00|6487.53|6487.53|6487.66|6487.66|6487.66|6487.66|6487.53|6487.53|0
1760707150000|2025-10-17 13:19:10|6487.02|6487.02|6486.38|6486.38|6487.02|6487.02|6486.38|6486.38|0
1760707160000|2025-10-17 13:19:20|6486.05|6486.05|6486.05|6486.05|6486.05|6486.05|6486.05|6486.05|0
1760707180000|2025-10-17 13:19:40|6486.18|6486.18|6486.05|6486.05|6486.18|6486.18|6485.92|6485.92|0
1760707190000|2025-10-17 13:19:50|6485.92|6485.92|6485.92|6485.92|6485.92|6485.92|6485.92|6485.92|0
1760707200000|2025-10-17 13:20:00|6485.7|6485.7|6485.86|6485.86|6485.86|6485.86|6485.7|6485.7|0
1760707210000|2025-10-17 13:20:10|6485.83|6485.83|6485.7|6485.7|6485.83|6485.83|6485.7|6485.7|0
1760707220000|2025-10-17 13:20:20|6485.05|6485.05|6484.94|6484.94|6485.05|6485.05|6484.92|6484.92|0
1760707230000|2025-10-17 13:20:30|6485.16|6485.16|6483.98|6483.98|6485.16|6485.16|6483.98|6483.98|0
1760707240000|2025-10-17 13:20:40|6483.81|6483.81|6483.81|6483.81|6483.81|6483.81|6483.81|6483.81|0
1760707250000|2025-10-17 13:20:50|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|0
1760707260000|2025-10-17 13:21:00|6482.68|6482.68|6482.3|6482.3|6482.68|6482.68|6482.3|6482.3|0
1760707280000|2025-10-17 13:21:20|6482.17|6482.17|6481.37|6481.37|6482.17|6482.17|6481.37|6481.37|0
1760707290000|2025-10-17 13:21:30|6480.92|6480.92|6480.79|6480.79|6480.92|6480.92|6480.79|6480.79|0
1760707300000|2025-10-17 13:21:40|6479.83|6479.83|6478.67|6478.67|6479.83|6479.83|6478.67|6478.67|0
1760707320000|2025-10-17 13:22:00|6478.41|6478.41|6478.09|6478.09|6478.41|6478.41|6478.09|6478.09|0
1760707330000|2025-10-17 13:22:10|6478.07|6478.07|6477.94|6477.94|6478.07|6478.07|6477.94|6477.94|0
1760707340000|2025-10-17 13:22:20|6477.61|6477.61|6477.61|6477.61|6477.61|6477.61|6477.61|6477.61|0
1760707350000|2025-10-17 13:22:30|6477.29|6477.29|6477.48|6477.48|6477.48|6477.48|6477.16|6477.16|0
1760707360000|2025-10-17 13:22:40|6477.31|6477.31|6477.31|6477.31|6477.31|6477.31|6477.31|6477.31|0
1760707370000|2025-10-17 13:22:50|6476.99|6476.99|6476.67|6476.67|6476.99|6476.99|6476.67|6476.67|0
1760707380000|2025-10-17 13:23:00|6476.99|6476.99|6477.31|6477.31|6477.63|6477.63|6476.99|6476.99|0
1760707390000|2025-10-17 13:23:10|6476.67|6476.67|6476.97|6476.97|6476.97|6476.97|6476.67|6476.67|0
1760707410000|2025-10-17 13:23:30|6477.19|6477.19|6479.06|6479.06|6479.06|6479.06|6477.19|6477.19|0
1760707440000|2025-10-17 13:24:00|6478.74|6478.74|6478.74|6478.74|6478.74|6478.74|6478.74|6478.74|0
1760707450000|2025-10-17 13:24:10|6478.61|6478.61|6478.61|6478.61|6478.61|6478.61|6478.61|6478.61|0
1760707460000|2025-10-17 13:24:20|6478.83|6478.83|6479.48|6479.48|6479.48|6479.48|6478.83|6478.83|0
1760707470000|2025-10-17 13:24:30|6479.74|6479.74|6479.87|6479.87|6479.87|6479.87|6479.74|6479.74|0
1760707480000|2025-10-17 13:24:40|6480.19|6480.19|6480.45|6480.45|6480.45|6480.45|6480.19|6480.19|0
1760707490000|2025-10-17 13:24:50|6480.9|6480.9|6480.9|6480.9|6480.9|6480.9|6480.9|6480.9|0
1760707500000|2025-10-17 13:25:00|6480.58|6480.58|6480.12|6480.12|6480.58|6480.58|6480.12|6480.12|0
1760707510000|2025-10-17 13:25:10|6480.41|6480.41|6480.41|6480.41|6480.41|6480.41|6480.41|6480.41|0
1760707530000|2025-10-17 13:25:30|6480.68|6480.68|6481.32|6481.32|6481.32|6481.32|6480.68|6480.68|0
1760707540000|2025-10-17 13:25:40|6481.45|6481.45|6480.84|6480.84|6481.45|6481.45|6480.84|6480.84|0
1760707550000|2025-10-17 13:25:50|6480.61|6480.61|6480.61|6480.61|6480.61|6480.61|6480.61|6480.61|0
1760707560000|2025-10-17 13:26:00|6480.31|6480.31|6480.58|6480.58|6480.58|6480.58|6480.09|6480.09|0
1760707570000|2025-10-17 13:26:10|6480.61|6480.61|6481.3|6481.3|6481.3|6481.3|6480.61|6480.61|0
1760707580000|2025-10-17 13:26:20|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|0
1760707590000|2025-10-17 13:26:30|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|0
1760707600000|2025-10-17 13:26:40|6481.79|6481.79|6481.47|6481.47|6481.79|6481.79|6481.47|6481.47|0
1760707610000|2025-10-17 13:26:50|6481.6|6481.6|6481.73|6481.73|6481.73|6481.73|6481.6|6481.6|0
1760707620000|2025-10-17 13:27:00|6481.86|6481.86|6483.37|6483.37|6483.63|6483.63|6481.86|6481.86|0
1760707630000|2025-10-17 13:27:10|6483.6|6483.6|6483.29|6483.29|6483.6|6483.6|6483.29|6483.29|0
1760707640000|2025-10-17 13:27:20|6483.12|6483.12|6483.03|6483.03|6483.83|6483.83|6482.71|6482.71|0
1760707660000|2025-10-17 13:27:40|6482.77|6482.77|6482.9|6482.9|6482.9|6482.9|6482.77|6482.77|0
1760707670000|2025-10-17 13:27:50|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|0
1760707680000|2025-10-17 13:28:00|6482.6|6482.6|6482.15|6482.15|6482.6|6482.6|6482.15|6482.15|0
1760707690000|2025-10-17 13:28:10|6482.2|6482.2|6483.63|6483.63|6483.63|6483.63|6482.2|6482.2|0
1760707700000|2025-10-17 13:28:20|6482.85|6482.85|6482.76|6482.76|6482.98|6482.98|6482.76|6482.76|0
1760707710000|2025-10-17 13:28:30|6482.89|6482.89|6483.21|6483.21|6483.21|6483.21|6482.89|6482.89|0
1760707720000|2025-10-17 13:28:40|6482.95|6482.95|6482.31|6482.31|6482.95|6482.95|6482.31|6482.31|0
1760707730000|2025-10-17 13:28:50|6482.95|6482.95|6482.82|6482.82|6482.95|6482.95|6482.82|6482.82|0
1760707750000|2025-10-17 13:29:10|6482.95|6482.95|6482.95|6482.95|6482.95|6482.95|6482.95|6482.95|0
1760707760000|2025-10-17 13:29:20|6482.31|6482.31|6482.31|6482.31|6482.31|6482.31|6482.31|6482.31|0
1760707770000|2025-10-17 13:29:30|6481.59|6481.59|6481.28|6481.28|6481.59|6481.59|6481.28|6481.28|0
1760707780000|2025-10-17 13:29:40|6481.93|6481.93|6482.57|6482.57|6482.89|6482.89|6481.93|6481.93|0
1760707790000|2025-10-17 13:29:50|6481.92|6481.92|6481.22|6481.22|6482.05|6482.05|6480.56|6480.56|0
1760707800000|2025-10-17 13:30:00|6480.9|6480.9|6484.55|6484.55|6484.87|6484.87|6480.26|6480.26|0
1760707810000|2025-10-17 13:30:10|6484.23|6484.23|6483.54|6483.54|6486.33|6486.33|6483.54|6483.54|0
1760707820000|2025-10-17 13:30:20|6483.67|6483.67|6479.06|6479.06|6483.69|6483.69|6479.06|6479.06|0
1760707830000|2025-10-17 13:30:30|6478.22|6478.22|6476.83|6476.83|6478.22|6478.22|6476.83|6476.83|0
1760707840000|2025-10-17 13:30:40|6476.96|6476.96|6478.9|6478.9|6479.16|6479.16|6476.96|6476.96|0
1760707850000|2025-10-17 13:30:50|6477.81|6477.81|6477.81|6477.81|6477.94|6477.94|6477.67|6477.67|0
1760707860000|2025-10-17 13:31:00|6477.54|6477.54|6473|6473|6477.67|6477.67|6473|6473|0
1760707870000|2025-10-17 13:31:10|6473.32|6473.32|6474.37|6474.37|6474.76|6474.76|6473.32|6473.32|0
1760707880000|2025-10-17 13:31:20|6474.5|6474.5|6477.17|6477.17|6477.17|6477.17|6473.37|6473.37|0
1760707890000|2025-10-17 13:31:30|6478.07|6478.07|6478.66|6478.66|6478.66|6478.66|6478.07|6478.07|0
1760707900000|2025-10-17 13:31:40|6478.52|6478.52|6478.2|6478.2|6478.66|6478.66|6478.2|6478.2|0
1760707910000|2025-10-17 13:31:50|6477.3|6477.3|6479.67|6479.67|6479.67|6479.67|6477.3|6477.3|0
1760707920000|2025-10-17 13:32:00|6479.02|6479.02|6474.36|6474.36|6479.02|6479.02|6473.64|6473.64|0
1760707930000|2025-10-17 13:32:10|6474.04|6474.04|6475|6475|6475.13|6475.13|6473.71|6473.71|0
1760707940000|2025-10-17 13:32:20|6474.68|6474.68|6471.35|6471.35|6474.68|6474.68|6470.46|6470.46|0
1760707950000|2025-10-17 13:32:30|6471.67|6471.67|6466.35|6466.35|6471.67|6471.67|6466.35|6466.35|0
1760707960000|2025-10-17 13:32:40|6466.65|6466.65|6466.97|6466.97|6466.97|6466.97|6466.65|6466.65|0
1760707970000|2025-10-17 13:32:50|6464.89|6464.89|6461.9|6461.9|6464.89|6464.89|6461.38|6461.38|0
1760707980000|2025-10-17 13:33:00|6462.36|6462.36|6458.12|6458.12|6462.68|6462.68|6458.12|6458.12|0
1760707990000|2025-10-17 13:33:10|6457.82|6457.82|6459.82|6459.82|6460.33|6460.33|6457.3|6457.3|0
1760708000000|2025-10-17 13:33:20|6459.5|6459.5|6459.23|6459.23|6459.5|6459.5|6459.23|6459.23|0
1760708010000|2025-10-17 13:33:30|6459.5|6459.5|6460.66|6460.66|6460.66|6460.66|6459.5|6459.5|0
1760708020000|2025-10-17 13:33:40|6460.53|6460.53|6461.24|6461.24|6461.24|6461.24|6460.53|6460.53|0
1760708030000|2025-10-17 13:33:50|6461.58|6461.58|6462.25|6462.25|6462.42|6462.42|6461.58|6461.58|0
1760708040000|2025-10-17 13:34:00|6462.51|6462.51|6462.6|6462.6|6463.33|6463.33|6462.51|6462.51|0
1760708050000|2025-10-17 13:34:10|6463.12|6463.12|6464.55|6464.55|6464.55|6464.55|6463.12|6463.12|0
1760708060000|2025-10-17 13:34:20|6464.88|6464.88|6467.01|6467.01|6467.01|6467.01|6464.88|6464.88|0
1760708070000|2025-10-17 13:34:30|6467.33|6467.33|6467.16|6467.16|6467.33|6467.33|6466.98|6466.98|0
1760708080000|2025-10-17 13:34:40|6466.89|6466.89|6467.09|6467.09|6467.42|6467.42|6466.89|6466.89|0
1760708090000|2025-10-17 13:34:50|6466.96|6466.96|6467.09|6467.09|6467.09|6467.09|6466.96|6466.96|0
1760708100000|2025-10-17 13:35:00|6467.42|6467.42|6467.51|6467.51|6469.01|6469.01|6467.42|6467.42|0
1760708110000|2025-10-17 13:35:10|6467.47|6467.47|6464.35|6464.35|6467.47|6467.47|6464.35|6464.35|0
1760708120000|2025-10-17 13:35:20|6463.83|6463.83|6466.94|6466.94|6466.94|6466.94|6463.83|6463.83|0
1760708130000|2025-10-17 13:35:30|6467.58|6467.58|6469.48|6469.48|6469.48|6469.48|6467.58|6467.58|0
1760708140000|2025-10-17 13:35:40|6469.79|6469.79|6470.24|6470.24|6470.24|6470.24|6469.79|6469.79|0
1760708150000|2025-10-17 13:35:50|6469.85|6469.85|6469.32|6469.32|6469.98|6469.98|6469.12|6469.12|0
1760708160000|2025-10-17 13:36:00|6468.68|6468.68|6468.28|6468.28|6468.68|6468.68|6468.15|6468.15|0
1760708170000|2025-10-17 13:36:10|6466.99|6466.99|6467.26|6467.26|6467.65|6467.65|6466.99|6466.99|0
1760708180000|2025-10-17 13:36:20|6467.12|6467.12|6469.36|6469.36|6469.36|6469.36|6467.12|6467.12|0
1760708190000|2025-10-17 13:36:30|6468.71|6468.71|6468.84|6468.84|6468.97|6468.97|6468.71|6468.71|0
1760708200000|2025-10-17 13:36:40|6469.17|6469.17|6470.62|6470.62|6470.62|6470.62|6469.17|6469.17|0
1760708210000|2025-10-17 13:36:50|6473.34|6473.34|6473.44|6473.44|6474.03|6474.03|6473.34|6473.34|0
1760708220000|2025-10-17 13:37:00|6473.71|6473.71|6474.59|6474.59|6475.56|6475.56|6473.71|6473.71|0
1760708230000|2025-10-17 13:37:10|6475.28|6475.28|6473.07|6473.07|6475.28|6475.28|6473.07|6473.07|0
1760708240000|2025-10-17 13:37:20|6472.8|6472.8|6472.8|6472.8|6472.8|6472.8|6472.8|6472.8|0
1760708250000|2025-10-17 13:37:30|6472.94|6472.94|6473.2|6473.2|6473.33|6473.33|6472.94|6472.94|0
1760708260000|2025-10-17 13:37:40|6473.84|6473.84|6476.95|6476.95|6476.95|6476.95|6473.84|6473.84|0
1760708270000|2025-10-17 13:37:50|6476.64|6476.64|6474.9|6474.9|6477.09|6477.09|6474.82|6474.82|0
1760708280000|2025-10-17 13:38:00|6474.77|6474.77|6478.01|6478.01|6478.01|6478.01|6474.77|6474.77|0
1760708290000|2025-10-17 13:38:10|6478.06|6478.06|6477.48|6477.48|6478.06|6478.06|6477.48|6477.48|0
1760708300000|2025-10-17 13:38:20|6477.15|6477.15|6475.89|6475.89|6477.15|6477.15|6475.89|6475.89|0
1760708310000|2025-10-17 13:38:30|6475.57|6475.57|6474.18|6474.18|6475.57|6475.57|6474.18|6474.18|0
1760708320000|2025-10-17 13:38:40|6473.92|6473.92|6474.57|6474.57|6474.7|6474.7|6473.65|6473.65|0
1760708330000|2025-10-17 13:38:50|6474.18|6474.18|6473.19|6473.19|6475.69|6475.69|6472.93|6472.93|0
1760708340000|2025-10-17 13:39:00|6473.45|6473.45|6472.15|6472.15|6473.45|6473.45|6472.15|6472.15|0
1760708350000|2025-10-17 13:39:10|6472.02|6472.02|6472.6|6472.6|6472.73|6472.73|6472.02|6472.02|0
1760708360000|2025-10-17 13:39:20|6472.47|6472.47|6474.71|6474.71|6474.71|6474.71|6472.47|6472.47|0
1760708370000|2025-10-17 13:39:30|6475.04|6475.04|6474.49|6474.49|6475.78|6475.78|6474.49|6474.49|0
1760708380000|2025-10-17 13:39:40|6475.13|6475.13|6476.51|6476.51|6476.51|6476.51|6475.13|6475.13|0
1760708390000|2025-10-17 13:39:50|6476.12|6476.12|6477.76|6477.76|6478.06|6478.06|6476.12|6476.12|0
1760708400000|2025-10-17 13:40:00|6477.3|6477.3|6478.17|6478.17|6478.17|6478.17|6476.51|6476.51|0
1760708410000|2025-10-17 13:40:10|6478.47|6478.47|6477.97|6477.97|6480.21|6480.21|6477.69|6477.69|0
1760708420000|2025-10-17 13:40:20|6476.38|6476.38|6476.05|6476.05|6476.38|6476.38|6476.05|6476.05|0
1760708430000|2025-10-17 13:40:30|6475.45|6475.45|6476.34|6476.34|6476.34|6476.34|6475.45|6475.45|0
1760708440000|2025-10-17 13:40:40|6476.21|6476.21|6475.95|6475.95|6476.21|6476.21|6475.95|6475.95|0
1760708450000|2025-10-17 13:40:50|6476.27|6476.27|6476.27|6476.27|6476.53|6476.53|6476.27|6476.27|0
1760708460000|2025-10-17 13:41:00|6477.24|6477.24|6475.92|6475.92|6477.24|6477.24|6475.92|6475.92|0
1760708470000|2025-10-17 13:41:10|6476.05|6476.05|6474.78|6474.78|6476.05|6476.05|6474.78|6474.78|0
1760708480000|2025-10-17 13:41:20|6474.56|6474.56|6474.56|6474.56|6474.82|6474.82|6473.92|6473.92|0
1760708490000|2025-10-17 13:41:30|6474.24|6474.24|6474.24|6474.24|6474.24|6474.24|6474.24|6474.24|0
1760708500000|2025-10-17 13:41:40|6473.85|6473.85|6474.82|6474.82|6474.82|6474.82|6473.85|6473.85|0
1760708520000|2025-10-17 13:42:00|6474.56|6474.56|6477.03|6477.03|6477.03|6477.03|6474.56|6474.56|0
1760708530000|2025-10-17 13:42:10|6476.9|6476.9|6475.81|6475.81|6476.9|6476.9|6475.81|6475.81|0
1760708540000|2025-10-17 13:42:20|6476.29|6476.29|6476.03|6476.03|6476.29|6476.29|6476.03|6476.03|0
1760708550000|2025-10-17 13:42:30|6476.35|6476.35|6476.41|6476.41|6476.41|6476.41|6475.66|6475.66|0
1760708560000|2025-10-17 13:42:40|6476.43|6476.43|6476.11|6476.11|6476.43|6476.43|6476.11|6476.11|0
1760708570000|2025-10-17 13:42:50|6475.79|6475.79|6476.01|6476.01|6476.01|6476.01|6475.79|6475.79|0
1760708580000|2025-10-17 13:43:00|6475.37|6475.37|6475.17|6475.17|6475.75|6475.75|6474.52|6474.52|0
1760708590000|2025-10-17 13:43:10|6475.49|6475.49|6475.3|6475.3|6475.62|6475.62|6475.3|6475.3|0
1760708600000|2025-10-17 13:43:20|6475.43|6475.43|6473.51|6473.51|6475.43|6475.43|6473.51|6473.51|0
1760708610000|2025-10-17 13:43:30|6472.38|6472.38|6471.46|6471.46|6472.38|6472.38|6471.41|6471.41|0
1760708620000|2025-10-17 13:43:40|6471.16|6471.16|6468.42|6468.42|6471.16|6471.16|6468.42|6468.42|0
1760708630000|2025-10-17 13:43:50|6468.12|6468.12|6467.1|6467.1|6468.12|6468.12|6467.06|6467.06|0
1760708640000|2025-10-17 13:44:00|6466.57|6466.57|6467.81|6467.81|6467.81|6467.81|6466.57|6466.57|0
1760708650000|2025-10-17 13:44:10|6468.03|6468.03|6466.31|6466.31|6469|6469|6465.34|6465.34|0
1760708660000|2025-10-17 13:44:20|6465.72|6465.72|6465.78|6465.78|6466.04|6466.04|6465.72|6465.72|0
1760708670000|2025-10-17 13:44:30|6466.04|6466.04|6466.17|6466.17|6466.17|6466.17|6466.04|6466.04|0
1760708680000|2025-10-17 13:44:40|6466.5|6466.5|6467.66|6467.66|6467.66|6467.66|6466.5|6466.5|0
1760708690000|2025-10-17 13:44:50|6468.26|6468.26|6468.26|6468.26|6468.26|6468.26|6468.26|6468.26|0
1760708700000|2025-10-17 13:45:00|6468.59|6468.59|6468.28|6468.28|6468.59|6468.59|6468.26|6468.26|0
1760708710000|2025-10-17 13:45:10|6468.5|6468.5|6465.81|6465.81|6468.5|6468.5|6464.45|6464.45|0
1760708720000|2025-10-17 13:45:20|6466.46|6466.46|6466.21|6466.21|6466.46|6466.46|6465.87|6465.87|0
1760708730000|2025-10-17 13:45:30|6465.61|6465.61|6466.18|6466.18|6466.18|6466.18|6465.61|6465.61|0
1760708740000|2025-10-17 13:45:40|6466|6466|6466.57|6466.57|6466.57|6466.57|6464.39|6464.39|0
1760708750000|2025-10-17 13:45:50|6466.74|6466.74|6470.57|6470.57|6470.57|6470.57|6466.74|6466.74|0
1760708760000|2025-10-17 13:46:00|6470.61|6470.61|6470.29|6470.29|6471.29|6471.29|6469.99|6469.99|0
1760708770000|2025-10-17 13:46:10|6470.62|6470.62|6473.86|6473.86|6473.86|6473.86|6470.62|6470.62|0
1760708780000|2025-10-17 13:46:20|6474.12|6474.12|6473.82|6473.82|6474.51|6474.51|6473.48|6473.48|0
1760708790000|2025-10-17 13:46:30|6473.69|6473.69|6473.05|6473.05|6473.69|6473.69|6473.05|6473.05|0
1760708800000|2025-10-17 13:46:40|6472.65|6472.65|6472.35|6472.35|6473.24|6473.24|6472.35|6472.35|0
1760708810000|2025-10-17 13:46:50|6472.67|6472.67|6471.38|6471.38|6472.67|6472.67|6471.06|6471.06|0
1760708820000|2025-10-17 13:47:00|6471.33|6471.33|6469.25|6469.25|6471.33|6471.33|6469.25|6469.25|0
1760708830000|2025-10-17 13:47:10|6468.99|6468.99|6468.62|6468.62|6469.27|6469.27|6468.62|6468.62|0
1760708840000|2025-10-17 13:47:20|6468.26|6468.26|6469.11|6469.11|6469.43|6469.43|6467.17|6467.17|0
1760708850000|2025-10-17 13:47:30|6469.43|6469.43|6468.86|6468.86|6469.43|6469.43|6468.47|6468.47|0
1760708860000|2025-10-17 13:47:40|6469.83|6469.83|6471.54|6471.54|6471.81|6471.81|6469.69|6469.69|0
1760708870000|2025-10-17 13:47:50|6471.21|6471.21|6471.86|6471.86|6472.18|6472.18|6470.88|6470.88|0
1760708880000|2025-10-17 13:48:00|6472.18|6472.18|6474.85|6474.85|6475.11|6475.11|6472.18|6472.18|0
1760708890000|2025-10-17 13:48:10|6474.98|6474.98|6474.9|6474.9|6475.03|6475.03|6474.85|6474.85|0
1760708900000|2025-10-17 13:48:20|6474.47|6474.47|6474.93|6474.93|6474.99|6474.99|6474.34|6474.34|0
1760708910000|2025-10-17 13:48:30|6475.06|6475.06|6475.32|6475.32|6475.32|6475.32|6474.93|6474.93|0
1760708920000|2025-10-17 13:48:40|6475.19|6475.19|6475.32|6475.32|6475.32|6475.32|6475|6475|0
1760708930000|2025-10-17 13:48:50|6475.33|6475.33|6476.12|6476.12|6476.12|6476.12|6475.32|6475.32|0
1760708940000|2025-10-17 13:49:00|6475.99|6475.99|6478.56|6478.56|6479.01|6479.01|6475.47|6475.47|0
1760708950000|2025-10-17 13:49:10|6478.43|6478.43|6478.17|6478.17|6478.56|6478.56|6478.17|6478.17|0
1760708960000|2025-10-17 13:49:20|6478.47|6478.47|6478.09|6478.09|6478.47|6478.47|6476.75|6476.75|0
1760708970000|2025-10-17 13:49:30|6477.77|6477.77|6478.8|6478.8|6479.13|6479.13|6477.44|6477.44|0
1760708980000|2025-10-17 13:49:40|6478.48|6478.48|6478.71|6478.71|6478.71|6478.71|6478.26|6478.26|0
1760708990000|2025-10-17 13:49:50|6478.39|6478.39|6477.95|6477.95|6478.39|6478.39|6477.95|6477.95|0
1760709000000|2025-10-17 13:50:00|6478.22|6478.22|6476.34|6476.34|6478.22|6478.22|6476.02|6476.02|0
1760709010000|2025-10-17 13:50:10|6476.47|6476.47|6476.02|6476.02|6476.79|6476.79|6476.02|6476.02|0
1760709020000|2025-10-17 13:50:20|6475.89|6475.89|6475.57|6475.57|6475.89|6475.89|6475.24|6475.24|0
1760709030000|2025-10-17 13:50:30|6476.34|6476.34|6477.02|6477.02|6477.02|6477.02|6476.34|6476.34|0
1760709040000|2025-10-17 13:50:40|6477.34|6477.34|6478.05|6478.05|6478.51|6478.51|6477.34|6477.34|0
1760709050000|2025-10-17 13:50:50|6477.73|6477.73|6481.85|6481.85|6481.85|6481.85|6477.73|6477.73|0
1760709060000|2025-10-17 13:51:00|6481.53|6481.53|6481.46|6481.46|6482.82|6482.82|6480.49|6480.49|0
1760709070000|2025-10-17 13:51:10|6481.85|6481.85|6483.26|6483.26|6483.59|6483.59|6481.85|6481.85|0
1760709080000|2025-10-17 13:51:20|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|0
1760709090000|2025-10-17 13:51:30|6482.62|6482.62|6482.49|6482.49|6482.62|6482.62|6482.49|6482.49|0
1760709100000|2025-10-17 13:51:40|6482.19|6482.19|6482.29|6482.29|6482.61|6482.61|6481.64|6481.64|0
1760709110000|2025-10-17 13:51:50|6482.76|6482.76|6483.57|6483.57|6483.57|6483.57|6482.76|6482.76|0
1760709120000|2025-10-17 13:52:00|6483.49|6483.49|6484.14|6484.14|6484.14|6484.14|6483.49|6483.49|0
1760709130000|2025-10-17 13:52:10|6484.53|6484.53|6484.21|6484.21|6484.92|6484.92|6484.21|6484.21|0
1760709140000|2025-10-17 13:52:20|6482.79|6482.79|6482.94|6482.94|6483.26|6483.26|6482.49|6482.49|0
1760709150000|2025-10-17 13:52:30|6483.26|6483.26|6483.91|6483.91|6483.91|6483.91|6483.26|6483.26|0
1760709160000|2025-10-17 13:52:40|6484.13|6484.13|6485.49|6485.49|6485.49|6485.49|6484.13|6484.13|0
1760709170000|2025-10-17 13:52:50|6485.81|6485.81|6487.31|6487.31|6487.33|6487.33|6485.81|6485.81|0
1760709180000|2025-10-17 13:53:00|6486.98|6486.98|6489.53|6489.53|6489.53|6489.53|6486.98|6486.98|0
1760709190000|2025-10-17 13:53:10|6488.57|6488.57|6489.03|6489.03|6490.54|6490.54|6488.28|6488.28|0
1760709200000|2025-10-17 13:53:20|6489.18|6489.18|6490.32|6490.32|6490.91|6490.91|6489.18|6489.18|0
1760709210000|2025-10-17 13:53:30|6490.45|6490.45|6491.22|6491.22|6491.22|6491.22|6490.26|6490.26|0
1760709220000|2025-10-17 13:53:40|6492.42|6492.42|6490.53|6490.53|6492.42|6492.42|6490.19|6490.19|0
1760709230000|2025-10-17 13:53:50|6491.17|6491.17|6490.26|6490.26|6491.17|6491.17|6490.17|6490.17|0
1760709240000|2025-10-17 13:54:00|6489.94|6489.94|6488.74|6488.74|6489.94|6489.94|6488.74|6488.74|0
1760709250000|2025-10-17 13:54:10|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|0
1760709260000|2025-10-17 13:54:20|6488.61|6488.61|6488.91|6488.91|6489.49|6489.49|6488.57|6488.57|0
1760709270000|2025-10-17 13:54:30|6488.64|6488.64|6488.64|6488.64|6488.64|6488.64|6488.64|6488.64|0
1760709280000|2025-10-17 13:54:40|6488.78|6488.78|6488.76|6488.76|6489.03|6489.03|6488.76|6488.76|0
1760709290000|2025-10-17 13:54:50|6488.59|6488.59|6487.96|6487.96|6488.59|6488.59|6487.95|6487.95|0
1760709300000|2025-10-17 13:55:00|6487.7|6487.7|6488.54|6488.54|6488.54|6488.54|6487.7|6487.7|0
1760709310000|2025-10-17 13:55:10|6488.41|6488.41|6489.16|6489.16|6489.42|6489.42|6488.41|6488.41|0
1760709320000|2025-10-17 13:55:20|6488.06|6488.06|6489.82|6489.82|6489.82|6489.82|6488.06|6488.06|0
1760709330000|2025-10-17 13:55:30|6489.8|6489.8|6491.02|6491.02|6491.34|6491.34|6489.48|6489.48|0
1760709340000|2025-10-17 13:55:40|6491.15|6491.15|6491.15|6491.15|6491.47|6491.47|6491.15|6491.15|0
1760709360000|2025-10-17 13:56:00|6491.02|6491.02|6489.33|6489.33|6491.02|6491.02|6489.01|6489.01|0
1760709370000|2025-10-17 13:56:10|6489.46|6489.46|6490.43|6490.43|6490.75|6490.75|6489.46|6489.46|0
1760709380000|2025-10-17 13:56:20|6490.73|6490.73|6491.52|6491.52|6493.27|6493.27|6490.73|6490.73|0
1760709390000|2025-10-17 13:56:30|6491.35|6491.35|6491.93|6491.93|6492.06|6492.06|6491.35|6491.35|0
1760709400000|2025-10-17 13:56:40|6491.97|6491.97|6491.65|6491.65|6491.97|6491.97|6491.65|6491.65|0
1760709410000|2025-10-17 13:56:50|6491.13|6491.13|6491.58|6491.58|6491.9|6491.9|6491.13|6491.13|0
1760709420000|2025-10-17 13:57:00|6491.9|6491.9|6490.45|6490.45|6491.9|6491.9|6490.45|6490.45|0
1760709430000|2025-10-17 13:57:10|6490.23|6490.23|6488.82|6488.82|6490.23|6490.23|6488.81|6488.81|0
1760709440000|2025-10-17 13:57:20|6488.65|6488.65|6487.93|6487.93|6488.71|6488.71|6487.93|6487.93|0
1760709450000|2025-10-17 13:57:30|6488.58|6488.58|6488.68|6488.68|6488.68|6488.68|6488.25|6488.25|0
1760709460000|2025-10-17 13:57:40|6488.54|6488.54|6488.22|6488.22|6488.54|6488.54|6488.22|6488.22|0
1760709470000|2025-10-17 13:57:50|6488.54|6488.54|6488.09|6488.09|6488.54|6488.54|6487.96|6487.96|0
1760709480000|2025-10-17 13:58:00|6489|6489|6490.01|6490.01|6490.66|6490.66|6489|6489|0
1760709490000|2025-10-17 13:58:10|6489.75|6489.75|6490.39|6490.39|6490.39|6490.39|6489.11|6489.11|0
1760709500000|2025-10-17 13:58:20|6491.04|6491.04|6491.17|6491.17|6491.17|6491.17|6491.04|6491.04|0
1760709510000|2025-10-17 13:58:30|6491.47|6491.47|6492.85|6492.85|6492.85|6492.85|6491.47|6491.47|0
1760709520000|2025-10-17 13:58:40|6492.53|6492.53|6492.38|6492.38|6492.7|6492.7|6492.38|6492.38|0
1760709530000|2025-10-17 13:58:50|6492.64|6492.64|6492.49|6492.49|6492.94|6492.94|6492.49|6492.49|0
1760709540000|2025-10-17 13:59:00|6492.17|6492.17|6493.05|6493.05|6493.05|6493.05|6492.17|6492.17|0
1760709550000|2025-10-17 13:59:10|6492.92|6492.92|6492.69|6492.69|6493.01|6493.01|6492.36|6492.36|0
1760709560000|2025-10-17 13:59:20|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|0
1760709570000|2025-10-17 13:59:30|6492.95|6492.95|6492.82|6492.82|6492.95|6492.95|6492.63|6492.63|0
1760709580000|2025-10-17 13:59:40|6492.2|6492.2|6491.94|6491.94|6492.2|6492.2|6491.75|6491.75|0
1760709590000|2025-10-17 13:59:50|6492.33|6492.33|6493.81|6493.81|6493.81|6493.81|6492.33|6492.33|0
1760709600000|2025-10-17 14:00:00|6493.16|6493.16|6492.22|6492.22|6493.16|6493.16|6491.89|6491.89|0
1760709610000|2025-10-17 14:00:10|6491.89|6491.89|6491.74|6491.74|6491.89|6491.89|6491.57|6491.57|0
1760709620000|2025-10-17 14:00:20|6490.78|6490.78|6492.06|6492.06|6492.06|6492.06|6490.78|6490.78|0
1760709630000|2025-10-17 14:00:30|6491.74|6491.74|6491.74|6491.74|6491.74|6491.74|6491.74|6491.74|0
1760709640000|2025-10-17 14:00:40|6490.77|6490.77|6489.99|6489.99|6490.77|6490.77|6489.86|6489.86|0
1760709650000|2025-10-17 14:00:50|6489.86|6489.86|6487.69|6487.69|6490.7|6490.7|6486.73|6486.73|0
1760709660000|2025-10-17 14:01:00|6487.56|6487.56|6487.63|6487.63|6488.79|6488.79|6486.28|6486.28|0
1760709670000|2025-10-17 14:01:10|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|6487.63|6487.63|0
1760709680000|2025-10-17 14:01:20|6487.31|6487.31|6490.02|6490.02|6490.02|6490.02|6486.73|6486.73|0
1760709690000|2025-10-17 14:01:30|6490.41|6490.41|6490.51|6490.51|6490.96|6490.96|6490.41|6490.41|0
1760709700000|2025-10-17 14:01:40|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|0
1760709710000|2025-10-17 14:01:50|6490.18|6490.18|6491.48|6491.48|6491.48|6491.48|6490.18|6490.18|0
1760709720000|2025-10-17 14:02:00|6491.08|6491.08|6490.95|6490.95|6491.08|6491.08|6490.69|6490.69|0
1760709730000|2025-10-17 14:02:10|6490.43|6490.43|6490.52|6490.52|6490.52|6490.52|6489.79|6489.79|0
1760709740000|2025-10-17 14:02:20|6490.65|6490.65|6493.13|6493.13|6493.13|6493.13|6490.65|6490.65|0
1760709750000|2025-10-17 14:02:30|6493.43|6493.43|6494.02|6494.02|6494.02|6494.02|6493.43|6493.43|0
1760709760000|2025-10-17 14:02:40|6493.89|6493.89|6493.05|6493.05|6493.89|6493.89|6493.05|6493.05|0
1760709770000|2025-10-17 14:02:50|6493.06|6493.06|6492.8|6492.8|6493.06|6493.06|6492.8|6492.8|0
1760709780000|2025-10-17 14:03:00|6491.84|6491.84|6491.92|6491.92|6491.92|6491.92|6491.47|6491.47|0
1760709790000|2025-10-17 14:03:10|6491.6|6491.6|6491|6491|6491.6|6491.6|6491|6491|0
1760709800000|2025-10-17 14:03:20|6490.67|6490.67|6490.99|6490.99|6490.99|6490.99|6490.67|6490.67|0
1760709810000|2025-10-17 14:03:30|6490.67|6490.67|6489.03|6489.03|6490.67|6490.67|6489.03|6489.03|0
1760709820000|2025-10-17 14:03:40|6488.71|6488.71|6488.6|6488.6|6489.22|6489.22|6488.58|6488.58|0
1760709830000|2025-10-17 14:03:50|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|0
1760709840000|2025-10-17 14:04:00|6487.6|6487.6|6487.17|6487.17|6487.83|6487.83|6487.17|6487.17|0
1760709850000|2025-10-17 14:04:10|6487.95|6487.95|6488.15|6488.15|6488.34|6488.34|6487.95|6487.95|0
1760709860000|2025-10-17 14:04:20|6488.47|6488.47|6488.47|6488.47|6488.47|6488.47|6488.47|6488.47|0
1760709870000|2025-10-17 14:04:30|6488.34|6488.34|6488.79|6488.79|6488.79|6488.79|6488.34|6488.34|0
1760709880000|2025-10-17 14:04:40|6488.47|6488.47|6488.08|6488.08|6488.47|6488.47|6488.08|6488.08|0
1760709890000|2025-10-17 14:04:50|6486.79|6486.79|6486.59|6486.59|6487.51|6487.51|6486.59|6486.59|0
1760709900000|2025-10-17 14:05:00|6486.27|6486.27|6486.52|6486.52|6486.84|6486.84|6484.91|6484.91|0
1760709910000|2025-10-17 14:05:10|6486.3|6486.3|6486.85|6486.85|6486.99|6486.99|6485.91|6485.91|0
1760709920000|2025-10-17 14:05:20|6486.59|6486.59|6486.91|6486.91|6486.91|6486.91|6486.59|6486.59|0
1760709930000|2025-10-17 14:05:30|6487.35|6487.35|6487.45|6487.45|6487.8|6487.8|6487.35|6487.35|0
1760709940000|2025-10-17 14:05:40|6487.58|6487.58|6487.35|6487.35|6487.58|6487.58|6486.9|6486.9|0
1760709950000|2025-10-17 14:05:50|6487.68|6487.68|6490.75|6490.75|6490.75|6490.75|6487.68|6487.68|0
1760709960000|2025-10-17 14:06:00|6491.2|6491.2|6494.67|6494.67|6494.67|6494.67|6491.2|6491.2|0
1760709970000|2025-10-17 14:06:10|6494.93|6494.93|6492.11|6492.11|6495.73|6495.73|6491.86|6491.86|0
1760709980000|2025-10-17 14:06:20|6492.07|6492.07|6490.91|6490.91|6492.07|6492.07|6490.91|6490.91|0
1760709990000|2025-10-17 14:06:30|6490.78|6490.78|6491.54|6491.54|6491.67|6491.67|6490.46|6490.46|0
1760710000000|2025-10-17 14:06:40|6491.21|6491.21|6490.7|6490.7|6491.67|6491.67|6490.7|6490.7|0
1760710010000|2025-10-17 14:06:50|6491.35|6491.35|6491.54|6491.54|6491.67|6491.67|6490.44|6490.44|0
1760710020000|2025-10-17 14:07:00|6492.5|6492.5|6493.29|6493.29|6493.29|6493.29|6492.5|6492.5|0
1760710030000|2025-10-17 14:07:10|6493.12|6493.12|6494.47|6494.47|6494.47|6494.47|6492.47|6492.47|0
1760710040000|2025-10-17 14:07:20|6494.5|6494.5|6494.37|6494.37|6494.63|6494.63|6494.24|6494.24|0
1760710050000|2025-10-17 14:07:30|6494.67|6494.67|6493.6|6493.6|6494.67|6494.67|6493.6|6493.6|0
1760710060000|2025-10-17 14:07:40|6492.96|6492.96|6493.22|6493.22|6493.48|6493.48|6492.9|6492.9|0
1760710070000|2025-10-17 14:07:50|6492.9|6492.9|6492.9|6492.9|6492.9|6492.9|6492.9|6492.9|0
1760710080000|2025-10-17 14:08:00|6492.54|6492.54|6492.49|6492.49|6492.54|6492.54|6491.52|6491.52|0
1760710090000|2025-10-17 14:08:10|6492.81|6492.81|6495.64|6495.64|6495.64|6495.64|6492.81|6492.81|0
1760710100000|2025-10-17 14:08:20|6495|6495|6494.77|6494.77|6495.67|6495.67|6494.67|6494.67|0
1760710110000|2025-10-17 14:08:30|6495.41|6495.41|6497.36|6497.36|6497.36|6497.36|6495.09|6495.09|0
1760710120000|2025-10-17 14:08:40|6498.01|6498.01|6498.74|6498.74|6498.87|6498.87|6497.62|6497.62|0
1760710130000|2025-10-17 14:08:50|6498.71|6498.71|6499.28|6499.28|6499.55|6499.55|6498.39|6498.39|0
1760710140000|2025-10-17 14:09:00|6499.3|6499.3|6498.28|6498.28|6499.3|6499.3|6498.28|6498.28|0
1760710150000|2025-10-17 14:09:10|6498.6|6498.6|6499.24|6499.24|6499.24|6499.24|6498.6|6498.6|0
1760710160000|2025-10-17 14:09:20|6498.59|6498.59|6498.59|6498.59|6498.91|6498.91|6498.27|6498.27|0
1760710170000|2025-10-17 14:09:30|6498.46|6498.46|6498.48|6498.48|6498.7|6498.7|6498.46|6498.46|0
1760710180000|2025-10-17 14:09:40|6498.35|6498.35|6496.77|6496.77|6498.35|6498.35|6496.38|6496.38|0
1760710190000|2025-10-17 14:09:50|6496.64|6496.64|6497.1|6497.1|6497.42|6497.42|6496.64|6496.64|0
1760710200000|2025-10-17 14:10:00|6496.97|6496.97|6496.21|6496.21|6496.97|6496.97|6495.56|6495.56|0
1760710210000|2025-10-17 14:10:10|6496.57|6496.57|6496.27|6496.27|6496.57|6496.57|6495.62|6495.62|0
1760710220000|2025-10-17 14:10:20|6496.59|6496.59|6498.32|6498.32|6498.72|6498.72|6496.59|6496.59|0
1760710230000|2025-10-17 14:10:30|6498.19|6498.19|6497.27|6497.27|6498.24|6498.24|6497.27|6497.27|0
1760710240000|2025-10-17 14:10:40|6497.6|6497.6|6499.6|6499.6|6499.92|6499.92|6497.6|6497.6|0
1760710250000|2025-10-17 14:10:50|6499.63|6499.63|6498.59|6498.59|6499.63|6499.63|6498.59|6498.59|0
1760710260000|2025-10-17 14:11:00|6499.24|6499.24|6501.21|6501.21|6501.21|6501.21|6498.92|6498.92|0
1760710270000|2025-10-17 14:11:10|6500.95|6500.95|6500.95|6500.95|6500.95|6500.95|6500.63|6500.63|0
1760710280000|2025-10-17 14:11:20|6501.08|6501.08|6500.31|6500.31|6501.08|6501.08|6500.31|6500.31|0
1760710290000|2025-10-17 14:11:30|6500.33|6500.33|6500.01|6500.01|6500.33|6500.33|6500.01|6500.01|0
1760710300000|2025-10-17 14:11:40|6500.72|6500.72|6501.45|6501.45|6501.45|6501.45|6500.72|6500.72|0
1760710310000|2025-10-17 14:11:50|6501.77|6501.77|6504.2|6504.2|6504.2|6504.2|6501.77|6501.77|0
1760710320000|2025-10-17 14:12:00|6503.88|6503.88|6503.36|6503.36|6504.46|6504.46|6503.36|6503.36|0
1760710330000|2025-10-17 14:12:10|6503.04|6503.04|6503.2|6503.2|6503.46|6503.46|6502.81|6502.81|0
1760710340000|2025-10-17 14:12:20|6504.17|6504.17|6502.98|6502.98|6504.17|6504.17|6502.81|6502.81|0
1760710350000|2025-10-17 14:12:30|6502.95|6502.95|6502.95|6502.95|6502.95|6502.95|6502.95|6502.95|0
1760710360000|2025-10-17 14:12:40|6502.82|6502.82|6502.82|6502.82|6502.82|6502.82|6502.82|6502.82|0
1760710370000|2025-10-17 14:12:50|6502.95|6502.95|6502.76|6502.76|6503.08|6503.08|6502.76|6502.76|0
1760710380000|2025-10-17 14:13:00|6502.44|6502.44|6501.23|6501.23|6502.44|6502.44|6501.23|6501.23|0
1760710390000|2025-10-17 14:13:10|6501.06|6501.06|6500.87|6500.87|6501.2|6501.2|6500.87|6500.87|0
1760710400000|2025-10-17 14:13:20|6501.17|6501.17|6502.22|6502.22|6502.22|6502.22|6500.95|6500.95|0
1760710410000|2025-10-17 14:13:30|6502.25|6502.25|6501.38|6501.38|6502.35|6502.35|6501.38|6501.38|0
1760710420000|2025-10-17 14:13:40|6501.51|6501.51|6501.06|6501.06|6501.51|6501.51|6500.93|6500.93|0
1760710430000|2025-10-17 14:13:50|6501.38|6501.38|6501.19|6501.19|6501.38|6501.38|6501.06|6501.06|0
1760710440000|2025-10-17 14:14:00|6501.51|6501.51|6501.15|6501.15|6501.51|6501.51|6501.02|6501.02|0
1760710450000|2025-10-17 14:14:10|6501.12|6501.12|6501.15|6501.15|6501.28|6501.28|6501.12|6501.12|0
1760710460000|2025-10-17 14:14:20|6501.02|6501.02|6499.31|6499.31|6501.02|6501.02|6499.12|6499.12|0
1760710470000|2025-10-17 14:14:30|6498.99|6498.99|6499.29|6499.29|6499.29|6499.29|6498.99|6498.99|0
1760710480000|2025-10-17 14:14:40|6499.59|6499.59|6499.29|6499.29|6499.59|6499.59|6499.29|6499.29|0
1760710490000|2025-10-17 14:14:50|6499.61|6499.61|6498.88|6498.88|6499.61|6499.61|6498.88|6498.88|0
1760710500000|2025-10-17 14:15:00|6498.56|6498.56|6498.31|6498.31|6499.28|6499.28|6498.31|6498.31|0
1760710510000|2025-10-17 14:15:10|6497.88|6497.88|6498.07|6498.07|6498.33|6498.33|6497.88|6497.88|0
1760710520000|2025-10-17 14:15:20|6497.42|6497.42|6499.23|6499.23|6499.23|6499.23|6497.42|6497.42|0
1760710540000|2025-10-17 14:15:40|6498.91|6498.91|6499.35|6499.35|6499.35|6499.35|6497.98|6497.98|0
1760710550000|2025-10-17 14:15:50|6499.65|6499.65|6498.63|6498.63|6500.46|6500.46|6498.18|6498.18|0
1760710560000|2025-10-17 14:16:00|6498.31|6498.31|6498.27|6498.27|6498.6|6498.6|6497.62|6497.62|0
1760710570000|2025-10-17 14:16:10|6497.97|6497.97|6497.1|6497.1|6497.97|6497.97|6496.43|6496.43|0
1760710580000|2025-10-17 14:16:20|6496.7|6496.7|6494.83|6494.83|6496.7|6496.7|6494.83|6494.83|0
1760710590000|2025-10-17 14:16:30|6494.66|6494.66|6492.29|6492.29|6494.66|6494.66|6492.29|6492.29|0
1760710600000|2025-10-17 14:16:40|6491|6491|6489.6|6489.6|6491|6491|6489.6|6489.6|0
1760710610000|2025-10-17 14:16:50|6489.27|6489.27|6490.12|6490.12|6490.12|6490.12|6489.27|6489.27|0
1760710620000|2025-10-17 14:17:00|6490.44|6490.44|6487.12|6487.12|6490.44|6490.44|6487.12|6487.12|0
1760710630000|2025-10-17 14:17:10|6487.83|6487.83|6487.44|6487.44|6487.89|6487.89|6487.44|6487.44|0
1760710640000|2025-10-17 14:17:20|6487.57|6487.57|6485.33|6485.33|6487.57|6487.57|6484.72|6484.72|0
1760710650000|2025-10-17 14:17:30|6485|6485|6484.93|6484.93|6485|6485|6484.22|6484.22|0
1760710660000|2025-10-17 14:17:40|6485.26|6485.26|6484.93|6484.93|6485.26|6485.26|6484.93|6484.93|0
1760710670000|2025-10-17 14:17:50|6485.26|6485.26|6483.05|6483.05|6485.26|6485.26|6482.92|6482.92|0
1760710680000|2025-10-17 14:18:00|6483.18|6483.18|6483.09|6483.09|6483.18|6483.18|6482.45|6482.45|0
1760710690000|2025-10-17 14:18:10|6483.62|6483.62|6483.29|6483.29|6483.94|6483.94|6483.07|6483.07|0
1760710700000|2025-10-17 14:18:20|6483.12|6483.12|6482.99|6482.99|6483.12|6483.12|6482.99|6482.99|0
1760710710000|2025-10-17 14:18:30|6482.34|6482.34|6481.78|6481.78|6482.34|6482.34|6481.78|6481.78|0
1760710720000|2025-10-17 14:18:40|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|0
1760710730000|2025-10-17 14:18:50|6481.42|6481.42|6480.73|6480.73|6481.42|6481.42|6480.73|6480.73|0
1760710740000|2025-10-17 14:19:00|6481.25|6481.25|6481.17|6481.17|6481.25|6481.25|6480.46|6480.46|0
1760710750000|2025-10-17 14:19:10|6481.3|6481.3|6480.99|6480.99|6481.3|6481.3|6480.99|6480.99|0
1760710760000|2025-10-17 14:19:20|6480.86|6480.86|6479.54|6479.54|6480.86|6480.86|6479.54|6479.54|0
1760710770000|2025-10-17 14:19:30|6479.28|6479.28|6479.6|6479.6|6479.6|6479.6|6479.28|6479.28|0
1760710780000|2025-10-17 14:19:40|6479.59|6479.59|6480.5|6480.5|6480.76|6480.76|6479.59|6479.59|0
1760710790000|2025-10-17 14:19:50|6480.63|6480.63|6481.4|6481.4|6481.4|6481.4|6480.63|6480.63|0
1760710800000|2025-10-17 14:20:00|6481.27|6481.27|6480.69|6480.69|6481.4|6481.4|6480.69|6480.69|0
1760710810000|2025-10-17 14:20:10|6481.08|6481.08|6481.72|6481.72|6481.72|6481.72|6481.08|6481.08|0
1760710820000|2025-10-17 14:20:20|6481.74|6481.74|6482.2|6482.2|6482.2|6482.2|6481.74|6481.74|0
1760710840000|2025-10-17 14:20:40|6481.87|6481.87|6481.1|6481.1|6481.87|6481.87|6481.1|6481.1|0
1760710850000|2025-10-17 14:20:50|6481.55|6481.55|6482.07|6482.07|6482.07|6482.07|6481.55|6481.55|0
1760710860000|2025-10-17 14:21:00|6482.7|6482.7|6484.28|6484.28|6484.87|6484.87|6482.7|6482.7|0
1760710870000|2025-10-17 14:21:10|6484.11|6484.11|6481.57|6481.57|6484.11|6484.11|6481.57|6481.57|0
1760710880000|2025-10-17 14:21:20|6480.92|6480.92|6480.8|6480.8|6480.92|6480.92|6480.48|6480.48|0
1760710890000|2025-10-17 14:21:30|6481.12|6481.12|6477.96|6477.96|6481.12|6481.12|6477.96|6477.96|0
1760710900000|2025-10-17 14:21:40|6478.29|6478.29|6477.02|6477.02|6478.29|6478.29|6476.89|6476.89|0
1760710910000|2025-10-17 14:21:50|6477.34|6477.34|6477.44|6477.44|6478.31|6478.31|6477.34|6477.34|0
1760710920000|2025-10-17 14:22:00|6477.12|6477.12|6476.87|6476.87|6477.44|6477.44|6476.87|6476.87|0
1760710930000|2025-10-17 14:22:10|6476.54|6476.54|6477.41|6477.41|6478.42|6478.42|6476.35|6476.35|0
1760710940000|2025-10-17 14:22:20|6477.73|6477.73|6477.41|6477.41|6477.73|6477.73|6477.41|6477.41|0
1760710950000|2025-10-17 14:22:30|6477.08|6477.08|6478.93|6478.93|6479.58|6479.58|6476.46|6476.46|0
1760710960000|2025-10-17 14:22:40|6479.25|6479.25|6480.77|6480.77|6480.86|6480.86|6479.25|6479.25|0
1760710970000|2025-10-17 14:22:50|6481.09|6481.09|6481.61|6481.61|6482|6482|6480.83|6480.83|0
1760710980000|2025-10-17 14:23:00|6481.74|6481.74|6481.78|6481.78|6481.78|6481.78|6481.48|6481.48|0
1760710990000|2025-10-17 14:23:10|6481.46|6481.46|6481.19|6481.19|6481.46|6481.46|6481.19|6481.19|0
1760711010000|2025-10-17 14:23:30|6481.52|6481.52|6481.22|6481.22|6481.52|6481.52|6481.22|6481.22|0
1760711020000|2025-10-17 14:23:40|6481.54|6481.54|6481.54|6481.54|6481.54|6481.54|6481.54|6481.54|0
1760711030000|2025-10-17 14:23:50|6482.51|6482.51|6482.19|6482.19|6482.83|6482.83|6482.19|6482.19|0
1760711040000|2025-10-17 14:24:00|6482.06|6482.06|6480.92|6480.92|6482.06|6482.06|6480.79|6480.79|0
1760711050000|2025-10-17 14:24:10|6480.62|6480.62|6481.27|6481.27|6481.27|6481.27|6480.3|6480.3|0
1760711060000|2025-10-17 14:24:20|6481.91|6481.91|6482.27|6482.27|6483.5|6483.5|6481.91|6481.91|0
1760711070000|2025-10-17 14:24:30|6481.95|6481.95|6481.05|6481.05|6481.95|6481.95|6481.05|6481.05|0
1760711080000|2025-10-17 14:24:40|6480.24|6480.24|6480.24|6480.24|6480.24|6480.24|6479.94|6479.94|0
1760711090000|2025-10-17 14:24:50|6479.79|6479.79|6478.69|6478.69|6479.79|6479.79|6478.69|6478.69|0
1760711100000|2025-10-17 14:25:00|6478.46|6478.46|6478.2|6478.2|6478.46|6478.46|6478.2|6478.2|0
1760711110000|2025-10-17 14:25:10|6477.9|6477.9|6477.9|6477.9|6478.2|6478.2|6477.15|6477.15|0
1760711120000|2025-10-17 14:25:20|6477.72|6477.72|6478.17|6478.17|6478.17|6478.17|6476.71|6476.71|0
1760711130000|2025-10-17 14:25:30|6478.3|6478.3|6476.51|6476.51|6478.3|6478.3|6476.19|6476.19|0
1760711140000|2025-10-17 14:25:40|6476.19|6476.19|6474.34|6474.34|6476.76|6476.76|6474.34|6474.34|0
1760711150000|2025-10-17 14:25:50|6474.66|6474.66|6474.9|6474.9|6475.54|6475.54|6474.28|6474.28|0
1760711160000|2025-10-17 14:26:00|6474.25|6474.25|6476.04|6476.04|6476.04|6476.04|6474.25|6474.25|0
1760711170000|2025-10-17 14:26:10|6476.17|6476.17|6477.54|6477.54|6477.54|6477.54|6476.17|6476.17|0
1760711180000|2025-10-17 14:26:20|6477.87|6477.87|6474.21|6474.21|6477.92|6477.92|6474.21|6474.21|0
1760711190000|2025-10-17 14:26:30|6474.53|6474.53|6474.33|6474.33|6474.53|6474.53|6474.33|6474.33|0
1760711200000|2025-10-17 14:26:40|6474.65|6474.65|6474.48|6474.48|6474.65|6474.65|6474.33|6474.33|0
1760711210000|2025-10-17 14:26:50|6474.93|6474.93|6475.51|6475.51|6475.77|6475.77|6474.93|6474.93|0
1760711220000|2025-10-17 14:27:00|6475.38|6475.38|6473.21|6473.21|6475.38|6475.38|6473.21|6473.21|0
1760711230000|2025-10-17 14:27:10|6473.02|6473.02|6473.69|6473.69|6473.69|6473.69|6472.72|6472.72|0
1760711240000|2025-10-17 14:27:20|6474.01|6474.01|6473.62|6473.62|6474.31|6474.31|6473.62|6473.62|0
1760711250000|2025-10-17 14:27:30|6473.49|6473.49|6473.3|6473.3|6473.49|6473.49|6473.3|6473.3|0
1760711260000|2025-10-17 14:27:40|6473.28|6473.28|6473.11|6473.11|6473.28|6473.28|6473.11|6473.11|0
1760711270000|2025-10-17 14:27:50|6472.98|6472.98|6472.98|6472.98|6472.98|6472.98|6472.98|6472.98|0
1760711280000|2025-10-17 14:28:00|6472.34|6472.34|6472.35|6472.35|6472.35|6472.35|6471.56|6471.56|0
1760711290000|2025-10-17 14:28:10|6472.84|6472.84|6472.51|6472.51|6473.16|6473.16|6472.51|6472.51|0
1760711300000|2025-10-17 14:28:20|6472.38|6472.38|6472.7|6472.7|6473.67|6473.67|6471.93|6471.93|0
1760711310000|2025-10-17 14:28:30|6473.03|6473.03|6474.39|6474.39|6474.39|6474.39|6472.9|6472.9|0
1760711320000|2025-10-17 14:28:40|6475.33|6475.33|6476.4|6476.4|6476.4|6476.4|6475.33|6475.33|0
1760711330000|2025-10-17 14:28:50|6476.73|6476.73|6475.76|6475.76|6476.73|6476.73|6475.76|6475.76|0
1760711340000|2025-10-17 14:29:00|6475.72|6475.72|6475.72|6475.72|6475.72|6475.72|6475.72|6475.72|0
1760711350000|2025-10-17 14:29:10|6476.04|6476.04|6475.72|6475.72|6476.04|6476.04|6475.72|6475.72|0
1760711360000|2025-10-17 14:29:20|6475.85|6475.85|6475.16|6475.16|6475.85|6475.85|6474.94|6474.94|0
1760711370000|2025-10-17 14:29:30|6475.03|6475.03|6475.03|6475.03|6475.03|6475.03|6475.03|6475.03|0
1760711380000|2025-10-17 14:29:40|6474.77|6474.77|6474.81|6474.81|6474.9|6474.9|6474.77|6474.77|0
1760711390000|2025-10-17 14:29:50|6474.64|6474.64|6473.46|6473.46|6474.64|6474.64|6471.71|6471.71|0
1760711400000|2025-10-17 14:30:00|6472.84|6472.84|6469.83|6469.83|6472.84|6472.84|6469.83|6469.83|0
1760711410000|2025-10-17 14:30:10|6469.7|6469.7|6468.99|6468.99|6470.02|6470.02|6468.93|6468.93|0
1760711420000|2025-10-17 14:30:20|6468.34|6468.34|6468.58|6468.58|6468.66|6468.66|6468.08|6468.08|0
1760711430000|2025-10-17 14:30:30|6468.97|6468.97|6468.58|6468.58|6468.97|6468.97|6468.45|6468.45|0
1760711440000|2025-10-17 14:30:40|6468.26|6468.26|6467.77|6467.77|6468.26|6468.26|6467.77|6467.77|0
1760711450000|2025-10-17 14:30:50|6467.12|6467.12|6467.07|6467.07|6467.25|6467.25|6467.07|6467.07|0
1760711460000|2025-10-17 14:31:00|6467.39|6467.39|6465.07|6465.07|6467.39|6467.39|6465.07|6465.07|0
1760711480000|2025-10-17 14:31:20|6465.2|6465.2|6465.24|6465.24|6465.42|6465.42|6465.2|6465.2|0
1760711490000|2025-10-17 14:31:30|6465.37|6465.37|6465.63|6465.63|6465.89|6465.89|6465.37|6465.37|0
1760711500000|2025-10-17 14:31:40|6465.37|6465.37|6464.92|6464.92|6465.37|6465.37|6464.72|6464.72|0
1760711510000|2025-10-17 14:31:50|6465.37|6465.37|6464.42|6464.42|6465.37|6465.37|6464.42|6464.42|0
1760711520000|2025-10-17 14:32:00|6465.07|6465.07|6464.74|6464.74|6465.2|6465.2|6464.74|6464.74|0
1760711530000|2025-10-17 14:32:10|6464.77|6464.77|6465.1|6465.1|6465.1|6465.1|6464.77|6464.77|0
1760711540000|2025-10-17 14:32:20|6464.77|6464.77|6465.06|6465.06|6465.06|6465.06|6464.4|6464.4|0
1760711550000|2025-10-17 14:32:30|6464.42|6464.42|6462.61|6462.61|6464.74|6464.74|6462.61|6462.61|0
1760711560000|2025-10-17 14:32:40|6461.4|6461.4|6462.4|6462.4|6462.4|6462.4|6461.4|6461.4|0
1760711570000|2025-10-17 14:32:50|6462.98|6462.98|6464.19|6464.19|6464.19|6464.19|6462.98|6462.98|0
1760711580000|2025-10-17 14:33:00|6464.32|6464.32|6464.01|6464.01|6464.32|6464.32|6463.87|6463.87|0
1760711590000|2025-10-17 14:33:10|6463.57|6463.57|6462.93|6462.93|6463.92|6463.92|6462.93|6462.93|0
1760711600000|2025-10-17 14:33:20|6462.29|6462.29|6462.29|6462.29|6462.29|6462.29|6462.29|6462.29|0
1760711610000|2025-10-17 14:33:30|6462.16|6462.16|6462.13|6462.13|6462.16|6462.16|6461.35|6461.35|0
1760711620000|2025-10-17 14:33:40|6462.65|6462.65|6462.52|6462.52|6462.65|6462.65|6462.52|6462.52|0
1760711630000|2025-10-17 14:33:50|6462.39|6462.39|6462.69|6462.69|6462.71|6462.71|6462.39|6462.39|0
1760711640000|2025-10-17 14:34:00|6462.99|6462.99|6462.17|6462.17|6462.99|6462.99|6462.17|6462.17|0
1760711650000|2025-10-17 14:34:10|6462.49|6462.49|6462.49|6462.49|6462.49|6462.49|6462.49|6462.49|0
1760711660000|2025-10-17 14:34:20|6462.23|6462.23|6461.32|6461.32|6462.23|6462.23|6461.32|6461.32|0
1760711670000|2025-10-17 14:34:30|6461|6461|6460.88|6460.88|6461|6461|6460.23|6460.23|0
1760711680000|2025-10-17 14:34:40|6461.14|6461.14|6460.04|6460.04|6461.14|6461.14|6460.04|6460.04|0
1760711690000|2025-10-17 14:34:50|6460.12|6460.12|6459.54|6459.54|6460.12|6460.12|6459.54|6459.54|0
1760711700000|2025-10-17 14:35:00|6459.67|6459.67|6457.95|6457.95|6459.67|6459.67|6457.95|6457.95|0
1760711710000|2025-10-17 14:35:10|6457.78|6457.78|6456.8|6456.8|6457.95|6457.95|6456.48|6456.48|0
1760711720000|2025-10-17 14:35:20|6457.12|6457.12|6456.25|6456.25|6457.12|6457.12|6456.25|6456.25|0
1760711730000|2025-10-17 14:35:30|6456.89|6456.89|6456.37|6456.37|6456.89|6456.89|6456.25|6456.25|0
1760711740000|2025-10-17 14:35:40|6456.95|6456.95|6456.39|6456.39|6456.95|6456.95|6456.39|6456.39|0
1760711750000|2025-10-17 14:35:50|6456.09|6456.09|6456.09|6456.09|6456.09|6456.09|6455.22|6455.22|0
1760711760000|2025-10-17 14:36:00|6455.44|6455.44|6455.44|6455.44|6455.44|6455.44|6455.44|6455.44|0
1760711770000|2025-10-17 14:36:10|6455.12|6455.12|6456.31|6456.31|6456.31|6456.31|6454.63|6454.63|0
1760711780000|2025-10-17 14:36:20|6456.87|6456.87|6456.16|6456.16|6456.87|6456.87|6455.84|6455.84|0
1760711790000|2025-10-17 14:36:30|6456.49|6456.49|6456.16|6456.16|6456.49|6456.49|6456.16|6456.16|0
1760711800000|2025-10-17 14:36:40|6455.73|6455.73|6455.28|6455.28|6455.73|6455.73|6455.28|6455.28|0
1760711810000|2025-10-17 14:36:50|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|0
1760711820000|2025-10-17 14:37:00|6456.31|6456.31|6456.37|6456.37|6456.95|6456.95|6456.31|6456.31|0
1760711830000|2025-10-17 14:37:10|6456.33|6456.33|6456.67|6456.67|6456.67|6456.67|6456.01|6456.01|0
1760711840000|2025-10-17 14:37:20|6457|6457|6457.49|6457.49|6457.49|6457.49|6457|6457|0
1760711850000|2025-10-17 14:37:30|6457.36|6457.36|6456.09|6456.09|6457.36|6457.36|6456.09|6456.09|0
1760711860000|2025-10-17 14:37:40|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|0
1760711870000|2025-10-17 14:37:50|6455.64|6455.64|6455.64|6455.64|6455.64|6455.64|6455.64|6455.64|0
1760711880000|2025-10-17 14:38:00|6455.77|6455.77|6455.45|6455.45|6456.09|6456.09|6455.12|6455.12|0
1760711890000|2025-10-17 14:38:10|6456.09|6456.09|6455.47|6455.47|6456.09|6456.09|6455.47|6455.47|0
1760711900000|2025-10-17 14:38:20|6455.79|6455.79|6457.72|6457.72|6457.72|6457.72|6455.79|6455.79|0
1760711910000|2025-10-17 14:38:30|6458.69|6458.69|6457.59|6457.59|6458.69|6458.69|6457.59|6457.59|0
1760711920000|2025-10-17 14:38:40|6457.27|6457.27|6456.64|6456.64|6457.27|6457.27|6456.64|6456.64|0
1760711930000|2025-10-17 14:38:50|6456.38|6456.38|6455.92|6455.92|6456.38|6456.38|6455.92|6455.92|0
1760711940000|2025-10-17 14:39:00|6455.6|6455.6|6456.05|6456.05|6456.05|6456.05|6455.15|6455.15|0
1760711950000|2025-10-17 14:39:10|6455.83|6455.83|6456.37|6456.37|6456.37|6456.37|6455.83|6455.83|0
1760711960000|2025-10-17 14:39:20|6456.2|6456.2|6455.42|6455.42|6456.2|6456.2|6455.42|6455.42|0
1760711970000|2025-10-17 14:39:30|6455.29|6455.29|6454.07|6454.07|6455.29|6455.29|6453.99|6453.99|0
1760711990000|2025-10-17 14:39:50|6453.51|6453.51|6453.41|6453.41|6453.51|6453.51|6453.41|6453.41|0
1760712000000|2025-10-17 14:40:00|6453.01|6453.01|6451.99|6451.99|6453.14|6453.14|6451.59|6451.59|0
1760712010000|2025-10-17 14:40:10|6451.85|6451.85|6452.38|6452.38|6453.32|6453.32|6451.68|6451.68|0
1760712020000|2025-10-17 14:40:20|6452.25|6452.25|6451.65|6451.65|6452.25|6452.25|6451.65|6451.65|0
1760712030000|2025-10-17 14:40:30|6451.48|6451.48|6449.89|6449.89|6451.48|6451.48|6449.89|6449.89|0
1760712040000|2025-10-17 14:40:40|6447.96|6447.96|6447.83|6447.83|6447.96|6447.96|6447.83|6447.83|0
1760712050000|2025-10-17 14:40:50|6447.38|6447.38|6445.8|6445.8|6447.38|6447.38|6445.8|6445.8|0
1760712060000|2025-10-17 14:41:00|6445.63|6445.63|6445.41|6445.41|6445.63|6445.63|6445.41|6445.41|0
1760712070000|2025-10-17 14:41:10|6445.37|6445.37|6445.2|6445.2|6445.37|6445.37|6445.2|6445.2|0
1760712080000|2025-10-17 14:41:20|6445.78|6445.78|6446.35|6446.35|6446.35|6446.35|6445.78|6445.78|0
1760712090000|2025-10-17 14:41:30|6446.02|6446.02|6447.49|6447.49|6447.49|6447.49|6446.02|6446.02|0
1760712100000|2025-10-17 14:41:40|6447.62|6447.62|6448.18|6448.18|6448.18|6448.18|6447.62|6447.62|0
1760712110000|2025-10-17 14:41:50|6447.92|6447.92|6447.92|6447.92|6447.92|6447.92|6447.92|6447.92|0
1760712120000|2025-10-17 14:42:00|6447.62|6447.62|6448.07|6448.07|6448.07|6448.07|6447.62|6447.62|0
1760712130000|2025-10-17 14:42:10|6447.62|6447.62|6448.33|6448.33|6448.33|6448.33|6447.62|6447.62|0
1760712140000|2025-10-17 14:42:20|6448.66|6448.66|6452.71|6452.71|6452.71|6452.71|6448.66|6448.66|0
1760712150000|2025-10-17 14:42:30|6452.73|6452.73|6453.61|6453.61|6453.83|6453.83|6452.73|6452.73|0
1760712160000|2025-10-17 14:42:40|6453.91|6453.91|6454.19|6454.19|6454.34|6454.34|6453.91|6453.91|0
1760712170000|2025-10-17 14:42:50|6454.06|6454.06|6452.94|6452.94|6454.06|6454.06|6452.81|6452.81|0
1760712180000|2025-10-17 14:43:00|6453.26|6453.26|6453.33|6453.33|6453.33|6453.33|6453|6453|0
1760712190000|2025-10-17 14:43:10|6453.46|6453.46|6454.06|6454.06|6454.06|6454.06|6453.42|6453.42|0
1760712200000|2025-10-17 14:43:20|6453.87|6453.87|6452.96|6452.96|6453.87|6453.87|6452.96|6452.96|0
1760712210000|2025-10-17 14:43:30|6453.01|6453.01|6453.59|6453.59|6453.59|6453.59|6453.01|6453.01|0
1760712220000|2025-10-17 14:43:40|6453.64|6453.64|6452.87|6452.87|6453.64|6453.64|6452.87|6452.87|0
1760712230000|2025-10-17 14:43:50|6452.55|6452.55|6452.09|6452.09|6452.55|6452.55|6452.09|6452.09|0
1760712240000|2025-10-17 14:44:00|6452.39|6452.39|6451.59|6451.59|6452.71|6452.71|6451.59|6451.59|0
1760712250000|2025-10-17 14:44:10|6451.55|6451.55|6450.46|6450.46|6451.55|6451.55|6450.26|6450.26|0
1760712260000|2025-10-17 14:44:20|6450.33|6450.33|6449.37|6449.37|6450.33|6450.33|6449.11|6449.11|0
1760712270000|2025-10-17 14:44:30|6449.2|6449.2|6449.35|6449.35|6449.35|6449.35|6449.03|6449.03|0
1760712280000|2025-10-17 14:44:40|6449.67|6449.67|6449.2|6449.2|6449.85|6449.85|6449.2|6449.2|0
1760712290000|2025-10-17 14:44:50|6449.07|6449.07|6449.03|6449.03|6449.07|6449.07|6448.9|6448.9|0
1760712300000|2025-10-17 14:45:00|6448.71|6448.71|6448.45|6448.45|6448.71|6448.71|6448.45|6448.45|0
1760712310000|2025-10-17 14:45:10|6448.3|6448.3|6447.22|6447.22|6448.3|6448.3|6447.22|6447.22|0
1760712320000|2025-10-17 14:45:20|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|0
1760712330000|2025-10-17 14:45:30|6446.54|6446.54|6445.95|6445.95|6446.54|6446.54|6445.76|6445.76|0
1760712340000|2025-10-17 14:45:40|6446.08|6446.08|6445.14|6445.14|6446.08|6446.08|6445.14|6445.14|0
1760712350000|2025-10-17 14:45:50|6444.89|6444.89|6446.54|6446.54|6446.54|6446.54|6444.57|6444.57|0
1760712360000|2025-10-17 14:46:00|6446.48|6446.48|6447.81|6447.81|6447.81|6447.81|6446.35|6446.35|0
1760712370000|2025-10-17 14:46:10|6447.94|6447.94|6449.03|6449.03|6449.03|6449.03|6447.5|6447.5|0
1760712380000|2025-10-17 14:46:20|6449.16|6449.16|6451.84|6451.84|6451.99|6451.99|6449.16|6449.16|0
1760712390000|2025-10-17 14:46:30|6451.19|6451.19|6449.94|6449.94|6451.19|6451.19|6449.62|6449.62|0
1760712400000|2025-10-17 14:46:40|6450.26|6450.26|6450.09|6450.09|6450.26|6450.26|6450.09|6450.09|0
1760712410000|2025-10-17 14:46:50|6450.26|6450.26|6449.94|6449.94|6450.26|6450.26|6449.94|6449.94|0
1760712420000|2025-10-17 14:47:00|6450.59|6450.59|6450.77|6450.77|6452.1|6452.1|6450.59|6450.59|0
1760712430000|2025-10-17 14:47:10|6451.09|6451.09|6451.8|6451.8|6451.8|6451.8|6451.09|6451.09|0
1760712440000|2025-10-17 14:47:20|6452.12|6452.12|6451.46|6451.46|6452.12|6452.12|6450.1|6450.1|0
1760712450000|2025-10-17 14:47:30|6451.5|6451.5|6452.38|6452.38|6452.87|6452.87|6451.5|6451.5|0
1760712460000|2025-10-17 14:47:40|6452.7|6452.7|6452.7|6452.7|6452.7|6452.7|6452.7|6452.7|0
1760712470000|2025-10-17 14:47:50|6452.87|6452.87|6453.69|6453.69|6453.69|6453.69|6452.87|6452.87|0
1760712480000|2025-10-17 14:48:00|6453.86|6453.86|6455.42|6455.42|6456.68|6456.68|6453.86|6453.86|0
1760712490000|2025-10-17 14:48:10|6455.29|6455.29|6455.48|6455.48|6455.48|6455.48|6455.16|6455.16|0
1760712500000|2025-10-17 14:48:20|6455.61|6455.61|6455.54|6455.54|6455.61|6455.61|6455.22|6455.22|0
1760712510000|2025-10-17 14:48:30|6455.22|6455.22|6455.8|6455.8|6455.8|6455.8|6455.22|6455.22|0
1760712520000|2025-10-17 14:48:40|6456.12|6456.12|6456.12|6456.12|6456.44|6456.44|6456.12|6456.12|0
1760712540000|2025-10-17 14:49:00|6456.71|6456.71|6457.52|6457.52|6457.52|6457.52|6456.71|6456.71|0
1760712550000|2025-10-17 14:49:10|6457.84|6457.84|6459.12|6459.12|6459.12|6459.12|6457.84|6457.84|0
1760712560000|2025-10-17 14:49:20|6459.13|6459.13|6452.61|6452.61|6459.13|6459.13|6452.61|6452.61|0
1760712570000|2025-10-17 14:49:30|6452.87|6452.87|6451.53|6451.53|6452.87|6452.87|6451.52|6451.52|0
1760712580000|2025-10-17 14:49:40|6451.36|6451.36|6450.39|6450.39|6451.36|6451.36|6450.39|6450.39|0
1760712590000|2025-10-17 14:49:50|6450.3|6450.3|6449.68|6449.68|6450.3|6450.3|6449.68|6449.68|0
1760712600000|2025-10-17 14:50:00|6449.81|6449.81|6447.36|6447.36|6449.81|6449.81|6447.36|6447.36|0
1760712610000|2025-10-17 14:50:10|6447.32|6447.32|6447.79|6447.79|6447.97|6447.97|6447.32|6447.32|0
1760712620000|2025-10-17 14:50:20|6447.53|6447.53|6447.88|6447.88|6447.88|6447.88|6447.21|6447.21|0
1760712630000|2025-10-17 14:50:30|6447.75|6447.75|6448.33|6448.33|6448.33|6448.33|6447.75|6447.75|0
1760712640000|2025-10-17 14:50:40|6448.2|6448.2|6446.97|6446.97|6448.2|6448.2|6446.84|6446.84|0
1760712650000|2025-10-17 14:50:50|6447.23|6447.23|6447.54|6447.54|6447.55|6447.55|6447.23|6447.23|0
1760712660000|2025-10-17 14:51:00|6447.86|6447.86|6446.24|6446.24|6447.86|6447.86|6446.24|6446.24|0
1760712670000|2025-10-17 14:51:10|6445.42|6445.42|6444.97|6444.97|6445.42|6445.42|6444.97|6444.97|0
1760712680000|2025-10-17 14:51:20|6444.71|6444.71|6445.81|6445.81|6445.81|6445.81|6444.53|6444.53|0
1760712690000|2025-10-17 14:51:30|6446.11|6446.11|6446.76|6446.76|6446.76|6446.76|6446.11|6446.11|0
1760712700000|2025-10-17 14:51:40|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|0
1760712710000|2025-10-17 14:51:50|6447.85|6447.85|6446.88|6446.88|6447.85|6447.85|6446.88|6446.88|0
1760712720000|2025-10-17 14:52:00|6447.2|6447.2|6446.81|6446.81|6447.2|6447.2|6446.81|6446.81|0
1760712730000|2025-10-17 14:52:10|6447.16|6447.16|6445.52|6445.52|6447.16|6447.16|6445.52|6445.52|0
1760712740000|2025-10-17 14:52:20|6445.22|6445.22|6445.59|6445.59|6445.59|6445.59|6444.88|6444.88|0
1760712750000|2025-10-17 14:52:30|6444.95|6444.95|6444.62|6444.62|6444.95|6444.95|6444.62|6444.62|0
1760712760000|2025-10-17 14:52:40|6444.23|6444.23|6443.15|6443.15|6444.23|6444.23|6443.15|6443.15|0
1760712770000|2025-10-17 14:52:50|6442.83|6442.83|6442.4|6442.4|6442.83|6442.83|6442.27|6442.27|0
1760712780000|2025-10-17 14:53:00|6442.27|6442.27|6442.64|6442.64|6442.64|6442.64|6442.19|6442.19|0
1760712790000|2025-10-17 14:53:10|6442.6|6442.6|6440.52|6440.52|6442.6|6442.6|6440.18|6440.18|0
1760712800000|2025-10-17 14:53:20|6440.2|6440.2|6439.97|6439.97|6440.2|6440.2|6439.84|6439.84|0
1760712810000|2025-10-17 14:53:30|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|0
1760712820000|2025-10-17 14:53:40|6441.26|6441.26|6442.84|6442.84|6443.16|6443.16|6441.26|6441.26|0
1760712830000|2025-10-17 14:53:50|6443.18|6443.18|6442.4|6442.4|6443.18|6443.18|6442.4|6442.4|0
1760712840000|2025-10-17 14:54:00|6442.23|6442.23|6441.78|6441.78|6442.23|6442.23|6441.78|6441.78|0
1760712850000|2025-10-17 14:54:10|6442.1|6442.1|6441.78|6441.78|6442.1|6442.1|6441.78|6441.78|0
1760712860000|2025-10-17 14:54:20|6441.52|6441.52|6440.53|6440.53|6441.52|6441.52|6440.3|6440.3|0
1760712870000|2025-10-17 14:54:30|6440.2|6440.2|6439.98|6439.98|6440.2|6440.2|6439.98|6439.98|0
1760712880000|2025-10-17 14:54:40|6439.95|6439.95|6439.55|6439.55|6439.95|6439.95|6439.55|6439.55|0
1760712890000|2025-10-17 14:54:50|6439.81|6439.81|6439.95|6439.95|6440.14|6440.14|6439.81|6439.81|0
1760712900000|2025-10-17 14:55:00|6439.65|6439.65|6436.02|6436.02|6439.65|6439.65|6436.02|6436.02|0
1760712910000|2025-10-17 14:55:10|6435.7|6435.7|6435.4|6435.4|6435.7|6435.7|6435.07|6435.07|0
1760712920000|2025-10-17 14:55:20|6434.95|6434.95|6434.89|6434.89|6435.21|6435.21|6434.89|6434.89|0
1760712930000|2025-10-17 14:55:30|6435.02|6435.02|6434.55|6434.55|6435.02|6435.02|6434.38|6434.38|0
1760712940000|2025-10-17 14:55:40|6435.45|6435.45|6434.55|6434.55|6435.78|6435.78|6434.55|6434.55|0
1760712950000|2025-10-17 14:55:50|6434.42|6434.42|6433.27|6433.27|6434.42|6434.42|6432.84|6432.84|0
1760712960000|2025-10-17 14:56:00|6433.6|6433.6|6433.73|6433.73|6434.5|6434.5|6433.6|6433.6|0
1760712970000|2025-10-17 14:56:10|6433.4|6433.4|6432.05|6432.05|6433.4|6433.4|6431.43|6431.43|0
1760712980000|2025-10-17 14:56:20|6432.18|6432.18|6432.5|6432.5|6432.86|6432.86|6432.18|6432.18|0
1760712990000|2025-10-17 14:56:30|6432.83|6432.83|6434.36|6434.36|6434.68|6434.68|6432.83|6432.83|0
1760713000000|2025-10-17 14:56:40|6434.04|6434.04|6432.58|6432.58|6434.04|6434.04|6432.58|6432.58|0
1760713010000|2025-10-17 14:56:50|6431.99|6431.99|6431.79|6431.79|6431.99|6431.99|6431.66|6431.66|0
1760713020000|2025-10-17 14:57:00|6431.92|6431.92|6432.51|6432.51|6432.83|6432.83|6431.92|6431.92|0
1760713030000|2025-10-17 14:57:10|6432.57|6432.57|6432.89|6432.89|6432.89|6432.89|6432.57|6432.57|0
1760713040000|2025-10-17 14:57:20|6432.57|6432.57|6432.57|6432.57|6432.57|6432.57|6432.57|6432.57|0
1760713050000|2025-10-17 14:57:30|6432.89|6432.89|6432.8|6432.8|6433.06|6433.06|6432.8|6432.8|0
1760713060000|2025-10-17 14:57:40|6433.1|6433.1|6431.53|6431.53|6433.1|6433.1|6431.21|6431.21|0
1760713070000|2025-10-17 14:57:50|6431.48|6431.48|6431.8|6431.8|6431.8|6431.8|6431.48|6431.48|0
1760713080000|2025-10-17 14:58:00|6431.84|6431.84|6431.29|6431.29|6432.2|6432.2|6431.29|6431.29|0
1760713090000|2025-10-17 14:58:10|6431.25|6431.25|6429.83|6429.83|6431.25|6431.25|6429.83|6429.83|0
1760713100000|2025-10-17 14:58:20|6429.19|6429.19|6428.65|6428.65|6429.19|6429.19|6428.65|6428.65|0
1760713110000|2025-10-17 14:58:30|6428.67|6428.67|6428.29|6428.29|6428.69|6428.69|6427.67|6427.67|0
1760713120000|2025-10-17 14:58:40|6428.46|6428.46|6428.94|6428.94|6428.94|6428.94|6427.71|6427.71|0
1760713130000|2025-10-17 14:58:50|6428.62|6428.62|6429.58|6429.58|6429.58|6429.58|6428.62|6428.62|0
1760713140000|2025-10-17 14:59:00|6429.91|6429.91|6429.36|6429.36|6429.91|6429.91|6428.77|6428.77|0
1760713150000|2025-10-17 14:59:10|6429.23|6429.23|6432.58|6432.58|6432.58|6432.58|6429.23|6429.23|0
1760713160000|2025-10-17 14:59:20|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|0
1760713170000|2025-10-17 14:59:30|6432.48|6432.48|6432.5|6432.5|6432.5|6432.5|6432.15|6432.15|0
1760713180000|2025-10-17 14:59:40|6432.27|6432.27|6432.37|6432.37|6432.37|6432.37|6432.05|6432.05|0
1760713190000|2025-10-17 14:59:50|6432.33|6432.33|6432.35|6432.35|6432.65|6432.65|6432.22|6432.22|0
1760713200000|2025-10-17 15:00:00|6431.58|6431.58|6430.05|6430.05|6431.58|6431.58|6429.94|6429.94|0
1760713210000|2025-10-17 15:00:10|6429.88|6429.88|6431.11|6431.11|6431.11|6431.11|6428.22|6428.22|0
1760713220000|2025-10-17 15:00:20|6430.89|6430.89|6429.34|6429.34|6430.89|6430.89|6429.34|6429.34|0
1760713230000|2025-10-17 15:00:30|6429.21|6429.21|6428.39|6428.39|6429.21|6429.21|6428.26|6428.26|0
1760713240000|2025-10-17 15:00:40|6427.94|6427.94|6426.7|6426.7|6427.94|6427.94|6426.7|6426.7|0
1760713260000|2025-10-17 15:01:00|6427.02|6427.02|6429.72|6429.72|6429.72|6429.72|6426.7|6426.7|0
1760713270000|2025-10-17 15:01:10|6429.89|6429.89|6432.29|6432.29|6432.29|6432.29|6429.81|6429.81|0
1760713280000|2025-10-17 15:01:20|6432.33|6432.33|6431.58|6431.58|6432.46|6432.46|6431.1|6431.1|0
1760713290000|2025-10-17 15:01:30|6431.36|6431.36|6430.9|6430.9|6431.36|6431.36|6430.9|6430.9|0
1760713300000|2025-10-17 15:01:40|6430.32|6430.32|6430.95|6430.95|6430.95|6430.95|6430.3|6430.3|0
1760713310000|2025-10-17 15:01:50|6430.62|6430.62|6430.92|6430.92|6430.92|6430.92|6430.62|6430.62|0
1760713320000|2025-10-17 15:02:00|6431.31|6431.31|6431.01|6431.01|6431.31|6431.31|6431.01|6431.01|0
1760713330000|2025-10-17 15:02:10|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|0
1760713340000|2025-10-17 15:02:20|6430.82|6430.82|6431.08|6431.08|6431.08|6431.08|6430.82|6430.82|0
1760713350000|2025-10-17 15:02:30|6430.76|6430.76|6432.63|6432.63|6432.63|6432.63|6430.76|6430.76|0
1760713360000|2025-10-17 15:02:40|6432.6|6432.6|6432.34|6432.34|6432.6|6432.6|6432.34|6432.34|0
1760713370000|2025-10-17 15:02:50|6432.35|6432.35|6432.04|6432.04|6432.67|6432.67|6431.06|6431.06|0
1760713380000|2025-10-17 15:03:00|6431.72|6431.72|6432.3|6432.3|6432.3|6432.3|6431.72|6431.72|0
1760713390000|2025-10-17 15:03:10|6432.62|6432.62|6431.13|6431.13|6432.62|6432.62|6431.13|6431.13|0
1760713400000|2025-10-17 15:03:20|6431.78|6431.78|6431.97|6431.97|6432.42|6432.42|6431.65|6431.65|0
1760713410000|2025-10-17 15:03:30|6432.29|6432.29|6430.04|6430.04|6432.42|6432.42|6430.04|6430.04|0
1760713420000|2025-10-17 15:03:40|6430.36|6430.36|6429.01|6429.01|6430.36|6430.36|6429.01|6429.01|0
1760713430000|2025-10-17 15:03:50|6428.68|6428.68|6428.61|6428.61|6428.68|6428.68|6428.29|6428.29|0
1760713440000|2025-10-17 15:04:00|6428.93|6428.93|6429.91|6429.91|6429.91|6429.91|6428.93|6428.93|0
1760713450000|2025-10-17 15:04:10|6430.23|6430.23|6431.45|6431.45|6431.45|6431.45|6430.23|6430.23|0
1760713460000|2025-10-17 15:04:20|6431.13|6431.13|6434.3|6434.3|6434.3|6434.3|6431.13|6431.13|0
1760713470000|2025-10-17 15:04:30|6434.94|6434.94|6434.04|6434.04|6434.94|6434.94|6434.04|6434.04|0
1760713480000|2025-10-17 15:04:40|6433.91|6433.91|6432.42|6432.42|6433.91|6433.91|6432.42|6432.42|0
1760713500000|2025-10-17 15:05:00|6432.16|6432.16|6432.06|6432.06|6432.55|6432.55|6432.06|6432.06|0
1760713510000|2025-10-17 15:05:10|6432.71|6432.71|6432.71|6432.71|6432.71|6432.71|6432.71|6432.71|0
1760713520000|2025-10-17 15:05:20|6432.84|6432.84|6432.05|6432.05|6432.84|6432.84|6432.01|6432.01|0
1760713530000|2025-10-17 15:05:30|6431.73|6431.73|6431.49|6431.49|6431.73|6431.73|6431.17|6431.17|0
1760713550000|2025-10-17 15:05:50|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|0
1760713560000|2025-10-17 15:06:00|6432.36|6432.36|6431.86|6431.86|6432.36|6432.36|6431.86|6431.86|0
1760713570000|2025-10-17 15:06:10|6432.19|6432.19|6432.93|6432.93|6432.93|6432.93|6432.19|6432.19|0
1760713580000|2025-10-17 15:06:20|6432.8|6432.8|6434.77|6434.77|6434.77|6434.77|6432.67|6432.67|0
1760713590000|2025-10-17 15:06:30|6434.45|6434.45|6433.54|6433.54|6434.45|6434.45|6433.54|6433.54|0
1760713600000|2025-10-17 15:06:40|6433.37|6433.37|6432.98|6432.98|6433.69|6433.69|6432.98|6432.98|0
1760713610000|2025-10-17 15:06:50|6432.85|6432.85|6433.23|6433.23|6433.55|6433.55|6432.43|6432.43|0
1760713620000|2025-10-17 15:07:00|6433.75|6433.75|6433.84|6433.84|6433.84|6433.84|6433.62|6433.62|0
1760713630000|2025-10-17 15:07:10|6433.97|6433.97|6434.62|6434.62|6434.62|6434.62|6433.97|6433.97|0
1760713640000|2025-10-17 15:07:20|6434.88|6434.88|6436.09|6436.09|6436.09|6436.09|6434.88|6434.88|0
1760713650000|2025-10-17 15:07:30|6436.41|6436.41|6435.77|6435.77|6436.41|6436.41|6435.77|6435.77|0
1760713660000|2025-10-17 15:07:40|6435.12|6435.12|6434.9|6434.9|6435.12|6435.12|6434.64|6434.64|0
1760713670000|2025-10-17 15:07:50|6434.64|6434.64|6434.56|6434.56|6434.86|6434.86|6434.56|6434.56|0
1760713680000|2025-10-17 15:08:00|6434.43|6434.43|6433.69|6433.69|6434.43|6434.43|6433.47|6433.47|0
1760713690000|2025-10-17 15:08:10|6432.57|6432.57|6430.54|6430.54|6432.57|6432.57|6430.06|6430.06|0
1760713700000|2025-10-17 15:08:20|6430.84|6430.84|6430.37|6430.37|6430.84|6430.84|6430.24|6430.24|0
1760713710000|2025-10-17 15:08:30|6430.67|6430.67|6430.54|6430.54|6430.84|6430.84|6430.54|6430.54|0
1760713720000|2025-10-17 15:08:40|6429.25|6429.25|6429.12|6429.12|6429.25|6429.25|6429.12|6429.12|0
1760713730000|2025-10-17 15:08:50|6428.8|6428.8|6429.54|6429.54|6429.54|6429.54|6428.57|6428.57|0
1760713740000|2025-10-17 15:09:00|6429.84|6429.84|6429.52|6429.52|6429.84|6429.84|6429.52|6429.52|0
1760713750000|2025-10-17 15:09:10|6429.22|6429.22|6429.16|6429.16|6429.22|6429.22|6428.9|6428.9|0
1760713770000|2025-10-17 15:09:30|6428.19|6428.19|6428.19|6428.19|6428.19|6428.19|6428.19|6428.19|0
1760713780000|2025-10-17 15:09:40|6428.32|6428.32|6428.62|6428.62|6428.78|6428.78|6428.32|6428.32|0
1760713790000|2025-10-17 15:09:50|6428.95|6428.95|6429.51|6429.51|6429.51|6429.51|6428.95|6428.95|0
1760713800000|2025-10-17 15:10:00|6428.86|6428.86|6430.24|6430.24|6430.88|6430.88|6428.54|6428.54|0
1760713810000|2025-10-17 15:10:10|6430.56|6430.56|6430.88|6430.88|6430.88|6430.88|6430.24|6430.24|0
1760713820000|2025-10-17 15:10:20|6430.92|6430.92|6430.3|6430.3|6430.92|6430.92|6430.3|6430.3|0
1760713830000|2025-10-17 15:10:30|6430.17|6430.17|6428.95|6428.95|6430.17|6430.17|6428.95|6428.95|0
1760713840000|2025-10-17 15:10:40|6429.17|6429.17|6429.82|6429.82|6429.82|6429.82|6429.17|6429.17|0
1760713860000|2025-10-17 15:11:00|6428.72|6428.72|6426.6|6426.6|6428.72|6428.72|6426.28|6426.28|0
1760713870000|2025-10-17 15:11:10|6426.92|6426.92|6427.11|6427.11|6427.51|6427.51|6426.92|6426.92|0
1760713880000|2025-10-17 15:11:20|6426.79|6426.79|6427.79|6427.79|6428.11|6428.11|6426.79|6426.79|0
1760713890000|2025-10-17 15:11:30|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|0
1760713900000|2025-10-17 15:11:40|6427.79|6427.79|6425.76|6425.76|6427.79|6427.79|6425.76|6425.76|0
1760713910000|2025-10-17 15:11:50|6425.13|6425.13|6425.32|6425.32|6425.46|6425.46|6425|6425|0
1760713920000|2025-10-17 15:12:00|6424.07|6424.07|6423.73|6423.73|6424.5|6424.5|6423.26|6423.26|0
1760713930000|2025-10-17 15:12:10|6424.05|6424.05|6423.43|6423.43|6424.05|6424.05|6423.43|6423.43|0
1760713940000|2025-10-17 15:12:20|6423.56|6423.56|6422.28|6422.28|6423.56|6423.56|6422.28|6422.28|0
1760713950000|2025-10-17 15:12:30|6422.54|6422.54|6422.86|6422.86|6423.18|6423.18|6422.54|6422.54|0
1760713960000|2025-10-17 15:12:40|6422.27|6422.27|6422.08|6422.08|6422.27|6422.27|6421.95|6421.95|0
1760713970000|2025-10-17 15:12:50|6421.76|6421.76|6422.21|6422.21|6422.21|6422.21|6421.76|6421.76|0
1760713980000|2025-10-17 15:13:00|6422.86|6422.86|6422.99|6422.99|6422.99|6422.99|6422.86|6422.86|0
1760713990000|2025-10-17 15:13:10|6420.79|6420.79|6420.14|6420.14|6420.79|6420.79|6420.14|6420.14|0
1760714000000|2025-10-17 15:13:20|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|0
1760714010000|2025-10-17 15:13:30|6420.17|6420.17|6421.15|6421.15|6421.15|6421.15|6420.16|6420.16|0
1760714020000|2025-10-17 15:13:40|6421.48|6421.48|6420.17|6420.17|6421.53|6421.53|6420.17|6420.17|0
1760714030000|2025-10-17 15:13:50|6419.95|6419.95|6419.46|6419.46|6419.95|6419.95|6419.46|6419.46|0
1760714040000|2025-10-17 15:14:00|6419.14|6419.14|6418.82|6418.82|6419.46|6419.46|6418.82|6418.82|0
1760714050000|2025-10-17 15:14:10|6419.14|6419.14|6418.95|6418.95|6419.14|6419.14|6418.82|6418.82|0
1760714060000|2025-10-17 15:14:20|6418.87|6418.87|6418.83|6418.83|6418.87|6418.87|6418.83|6418.83|0
1760714070000|2025-10-17 15:14:30|6419.15|6419.15|6419.15|6419.15|6419.15|6419.15|6419.15|6419.15|0
1760714080000|2025-10-17 15:14:40|6419.28|6419.28|6418.79|6418.79|6419.28|6419.28|6418.79|6418.79|0
1760714090000|2025-10-17 15:14:50|6418.82|6418.82|6417.53|6417.53|6418.82|6418.82|6417.51|6417.51|0
1760714100000|2025-10-17 15:15:00|6417.55|6417.55|6416.83|6416.83|6417.68|6417.68|6416.51|6416.51|0
1760714110000|2025-10-17 15:15:10|6416.97|6416.97|6418.05|6418.05|6418.38|6418.38|6416.97|6416.97|0
1760714120000|2025-10-17 15:15:20|6417.92|6417.92|6417.44|6417.44|6417.92|6417.92|6417.44|6417.44|0
1760714130000|2025-10-17 15:15:30|6417.12|6417.12|6417.76|6417.76|6418.4|6418.4|6417.12|6417.12|0
1760714140000|2025-10-17 15:15:40|6417.89|6417.89|6417.94|6417.94|6418.06|6418.06|6417.89|6417.89|0
1760714150000|2025-10-17 15:15:50|6418.16|6418.16|6418.81|6418.81|6419.32|6419.32|6418.03|6418.03|0
1760714160000|2025-10-17 15:16:00|6419.13|6419.13|6418.65|6418.65|6419.3|6419.3|6417.69|6417.69|0
1760714170000|2025-10-17 15:16:10|6418.33|6418.33|6418.65|6418.65|6419.11|6419.11|6418.33|6418.33|0
1760714180000|2025-10-17 15:16:20|6418.98|6418.98|6418.27|6418.27|6418.99|6418.99|6418.27|6418.27|0
1760714190000|2025-10-17 15:16:30|6418.4|6418.4|6417.95|6417.95|6419.34|6419.34|6417.95|6417.95|0
1760714200000|2025-10-17 15:16:40|6418.08|6418.08|6419.54|6419.54|6419.54|6419.54|6418.08|6418.08|0
1760714210000|2025-10-17 15:16:50|6419.86|6419.86|6419.86|6419.86|6419.99|6419.99|6419.86|6419.86|0
1760714220000|2025-10-17 15:17:00|6419.88|6419.88|6420.69|6420.69|6420.92|6420.92|6419.88|6419.88|0
1760714230000|2025-10-17 15:17:10|6420.56|6420.56|6421.9|6421.9|6421.9|6421.9|6420.34|6420.34|0
1760714240000|2025-10-17 15:17:20|6421.58|6421.58|6421.66|6421.66|6421.66|6421.66|6421.58|6421.58|0
1760714250000|2025-10-17 15:17:30|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|0
1760714260000|2025-10-17 15:17:40|6421.02|6421.02|6421.66|6421.66|6421.66|6421.66|6421.02|6421.02|0
1760714270000|2025-10-17 15:17:50|6422.95|6422.95|6423.59|6423.59|6423.59|6423.59|6422.82|6422.82|0
1760714280000|2025-10-17 15:18:00|6423.33|6423.33|6421.51|6421.51|6423.33|6423.33|6421.51|6421.51|0
1760714290000|2025-10-17 15:18:10|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|0
1760714300000|2025-10-17 15:18:20|6421.51|6421.51|6421.51|6421.51|6421.83|6421.83|6421.51|6421.51|0
1760714310000|2025-10-17 15:18:30|6420.89|6420.89|6421.27|6421.27|6421.27|6421.27|6420.85|6420.85|0
1760714320000|2025-10-17 15:18:40|6421.92|6421.92|6422.16|6422.16|6422.16|6422.16|6421.6|6421.6|0
1760714330000|2025-10-17 15:18:50|6422.48|6422.48|6423.83|6423.83|6423.83|6423.83|6422.48|6422.48|0
1760714340000|2025-10-17 15:19:00|6423.86|6423.86|6422.63|6422.63|6423.86|6423.86|6422.63|6422.63|0
1760714350000|2025-10-17 15:19:10|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|0
1760714360000|2025-10-17 15:19:20|6422.25|6422.25|6421.67|6421.67|6422.25|6422.25|6421.67|6421.67|0
1760714370000|2025-10-17 15:19:30|6421.02|6421.02|6418.92|6418.92|6421.69|6421.69|6418.92|6418.92|0
1760714380000|2025-10-17 15:19:40|6418.93|6418.93|6418.59|6418.59|6418.93|6418.93|6418.59|6418.59|0
1760714390000|2025-10-17 15:19:50|6418.91|6418.91|6418.65|6418.65|6418.91|6418.91|6418.65|6418.65|0
1760714400000|2025-10-17 15:20:00|6418.33|6418.33|6416.73|6416.73|6418.33|6418.33|6416.73|6416.73|0
1760714410000|2025-10-17 15:20:10|6416.47|6416.47|6416.6|6416.6|6416.6|6416.6|6416.47|6416.47|0
1760714420000|2025-10-17 15:20:20|6417.24|6417.24|6416.15|6416.15|6417.24|6417.24|6416.15|6416.15|0
1760714430000|2025-10-17 15:20:30|6415.92|6415.92|6415.51|6415.51|6415.92|6415.92|6414.86|6414.86|0
1760714440000|2025-10-17 15:20:40|6415.64|6415.64|6416.03|6416.03|6417|6417|6415.64|6415.64|0
1760714450000|2025-10-17 15:20:50|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|0
1760714470000|2025-10-17 15:21:10|6415.95|6415.95|6414.99|6414.99|6416.28|6416.28|6414.99|6414.99|0
1760714480000|2025-10-17 15:21:20|6414.77|6414.77|6414.63|6414.63|6414.77|6414.77|6414.63|6414.63|0
1760714490000|2025-10-17 15:21:30|6414.33|6414.33|6414.34|6414.34|6414.34|6414.34|6414.33|6414.33|0
1760714510000|2025-10-17 15:21:50|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|0
1760714520000|2025-10-17 15:22:00|6413.88|6413.88|6413.79|6413.79|6414.01|6414.01|6413.62|6413.62|0
1760714530000|2025-10-17 15:22:10|6413.47|6413.47|6412.88|6412.88|6413.66|6413.66|6412.24|6412.24|0
1760714540000|2025-10-17 15:22:20|6413.14|6413.14|6413.1|6413.1|6413.27|6413.27|6413.1|6413.1|0
1760714560000|2025-10-17 15:22:40|6412.46|6412.46|6413.1|6413.1|6413.1|6413.1|6412.46|6412.46|0
1760714570000|2025-10-17 15:22:50|6413.27|6413.27|6413.27|6413.27|6413.27|6413.27|6413.1|6413.1|0
1760714580000|2025-10-17 15:23:00|6413.26|6413.26|6414.81|6414.81|6414.81|6414.81|6413.26|6413.26|0
1760714590000|2025-10-17 15:23:10|6415.14|6415.14|6414.97|6414.97|6415.61|6415.61|6414.97|6414.97|0
1760714600000|2025-10-17 15:23:20|6414.96|6414.96|6415.41|6415.41|6415.41|6415.41|6414.96|6414.96|0
1760714610000|2025-10-17 15:23:30|6415.09|6415.09|6415.46|6415.46|6415.87|6415.87|6415.09|6415.09|0
1760714620000|2025-10-17 15:23:40|6415.14|6415.14|6414.65|6414.65|6415.14|6415.14|6414.65|6414.65|0
1760714630000|2025-10-17 15:23:50|6414.52|6414.52|6414.71|6414.71|6414.71|6414.71|6414.38|6414.38|0
1760714640000|2025-10-17 15:24:00|6414.06|6414.06|6414.06|6414.06|6414.06|6414.06|6414.06|6414.06|0
1760714650000|2025-10-17 15:24:10|6413.93|6413.93|6413.33|6413.33|6413.93|6413.93|6413.2|6413.2|0
1760714660000|2025-10-17 15:24:20|6413.01|6413.01|6413.01|6413.01|6413.01|6413.01|6413.01|6413.01|0
1760714670000|2025-10-17 15:24:30|6413.14|6413.14|6413.01|6413.01|6413.46|6413.46|6412.88|6412.88|0
1760714680000|2025-10-17 15:24:40|6412.69|6412.69|6412.43|6412.43|6412.69|6412.69|6412.43|6412.43|0
1760714690000|2025-10-17 15:24:50|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|0
1760714700000|2025-10-17 15:25:00|6412.43|6412.43|6411.97|6411.97|6412.78|6412.78|6411.97|6411.97|0
1760714710000|2025-10-17 15:25:10|6412.27|6412.27|6412.59|6412.59|6412.59|6412.59|6412.27|6412.27|0
1760714720000|2025-10-17 15:25:20|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|0
1760714730000|2025-10-17 15:25:30|6412.53|6412.53|6412.85|6412.85|6412.85|6412.85|6412.53|6412.53|0
1760714740000|2025-10-17 15:25:40|6412.72|6412.72|6413.19|6413.19|6413.19|6413.19|6412.72|6412.72|0
1760714750000|2025-10-17 15:25:50|6413.32|6413.32|6416.46|6416.46|6416.46|6416.46|6413.03|6413.03|0
1760714760000|2025-10-17 15:26:00|6416.59|6416.59|6416.59|6416.59|6416.59|6416.59|6416.59|6416.59|0
1760714770000|2025-10-17 15:26:10|6416.92|6416.92|6416.4|6416.4|6417.35|6417.35|6416.4|6416.4|0
1760714780000|2025-10-17 15:26:20|6416.72|6416.72|6418.36|6418.36|6418.49|6418.49|6416.72|6416.72|0
1760714790000|2025-10-17 15:26:30|6418.1|6418.1|6417.9|6417.9|6418.1|6418.1|6417.77|6417.77|0
1760714810000|2025-10-17 15:26:50|6417.77|6417.77|6418.26|6418.26|6418.26|6418.26|6417.77|6417.77|0
1760714820000|2025-10-17 15:27:00|6419.37|6419.37|6421.64|6421.64|6421.68|6421.68|6419.37|6419.37|0
1760714830000|2025-10-17 15:27:10|6421|6421|6420.9|6420.9|6421.44|6421.44|6420.9|6420.9|0
1760714840000|2025-10-17 15:27:20|6420.58|6420.58|6419.63|6419.63|6420.58|6420.58|6419.63|6419.63|0
1760714850000|2025-10-17 15:27:30|6419.37|6419.37|6419.58|6419.58|6419.72|6419.72|6419.33|6419.33|0
1760714860000|2025-10-17 15:27:40|6420.16|6420.16|6421.05|6421.05|6421.05|6421.05|6420.16|6420.16|0
1760714870000|2025-10-17 15:27:50|6421.22|6421.22|6422.81|6422.81|6422.94|6422.94|6421.22|6421.22|0
1760714880000|2025-10-17 15:28:00|6422.94|6422.94|6421.4|6421.4|6422.94|6422.94|6421.18|6421.18|0
1760714890000|2025-10-17 15:28:10|6421.54|6421.54|6422.18|6422.18|6422.18|6422.18|6421.54|6421.54|0
1760714900000|2025-10-17 15:28:20|6421.86|6421.86|6423.23|6423.23|6423.23|6423.23|6421.86|6421.86|0
1760714910000|2025-10-17 15:28:30|6423.56|6423.56|6423.58|6423.58|6423.75|6423.75|6423.43|6423.43|0
1760714920000|2025-10-17 15:28:40|6423.9|6423.9|6423.81|6423.81|6424.13|6424.13|6423.81|6423.81|0
1760714930000|2025-10-17 15:28:50|6423.94|6423.94|6423.7|6423.7|6423.94|6423.94|6423.38|6423.38|0
1760714940000|2025-10-17 15:29:00|6423.6|6423.6|6423.86|6423.86|6423.96|6423.96|6423|6423|0
1760714950000|2025-10-17 15:29:10|6423.89|6423.89|6425.03|6425.03|6425.03|6425.03|6423.89|6423.89|0
1760714960000|2025-10-17 15:29:20|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|0
1760714970000|2025-10-17 15:29:30|6424.72|6424.72|6425.05|6425.05|6425.05|6425.05|6424.59|6424.59|0
1760714980000|2025-10-17 15:29:40|6424.92|6424.92|6424.57|6424.57|6425.09|6425.09|6424.44|6424.44|0
1760714990000|2025-10-17 15:29:50|6424.87|6424.87|6426.75|6426.75|6426.75|6426.75|6424.87|6424.87|0
1760944500000|2025-10-20 07:15:00|6520.2|6520.2|6521.09|6521.09|6521.93|6521.93|6520.14|6520.14|0
1760944510000|2025-10-20 07:15:10|6520.92|6520.92|6518.8|6518.8|6521.05|6521.05|6518.8|6518.8|0
1760944520000|2025-10-20 07:15:20|6520.73|6520.73|6521.47|6521.47|6522.26|6522.26|6520.73|6520.73|0
1760944530000|2025-10-20 07:15:30|6522.14|6522.14|6522.36|6522.36|6522.36|6522.36|6522.1|6522.1|0
1760944540000|2025-10-20 07:15:40|6522.53|6522.53|6521.38|6521.38|6522.83|6522.83|6521.32|6521.32|0
1760944550000|2025-10-20 07:15:50|6519.98|6519.98|6519.74|6519.74|6520.24|6520.24|6519.74|6519.74|0
1760944560000|2025-10-20 07:16:00|6520.19|6520.19|6518.81|6518.81|6520.19|6520.19|6517.8|6517.8|0
1760944570000|2025-10-20 07:16:10|6518.64|6518.64|6519.45|6519.45|6519.45|6519.45|6518.64|6518.64|0
1760944580000|2025-10-20 07:16:20|6519.19|6519.19|6518.89|6518.89|6519.19|6519.19|6518.89|6518.89|0
1760944590000|2025-10-20 07:16:30|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|0
1760944600000|2025-10-20 07:16:40|6519.85|6519.85|6521.35|6521.35|6521.35|6521.35|6519.85|6519.85|0
1760944610000|2025-10-20 07:16:50|6522.04|6522.04|6522.7|6522.7|6522.7|6522.7|6522.04|6522.04|0
1760944620000|2025-10-20 07:17:00|6522.37|6522.37|6522.37|6522.37|6522.37|6522.37|6522.37|6522.37|0
1760944630000|2025-10-20 07:17:10|6522.05|6522.05|6522|6522|6522.05|6522.05|6522|6522|0
1760944640000|2025-10-20 07:17:20|6521.48|6521.48|6519.86|6519.86|6521.48|6521.48|6519.86|6519.86|0
1760944650000|2025-10-20 07:17:30|6520.04|6520.04|6519.76|6519.76|6520.04|6520.04|6518.77|6518.77|0
1760944660000|2025-10-20 07:17:40|6520.73|6520.73|6521.05|6521.05|6521.05|6521.05|6520.4|6520.4|0
1760944670000|2025-10-20 07:17:50|6520.73|6520.73|6520.67|6520.67|6521.37|6521.37|6520.67|6520.67|0
1760944680000|2025-10-20 07:18:00|6520.35|6520.35|6520.29|6520.29|6520.35|6520.35|6520.29|6520.29|0
1760944690000|2025-10-20 07:18:10|6520.24|6520.24|6519.54|6519.54|6520.24|6520.24|6519.54|6519.54|0
1760944700000|2025-10-20 07:18:20|6519.86|6519.86|6519.6|6519.6|6519.86|6519.86|6519.6|6519.6|0
1760944710000|2025-10-20 07:18:30|6520.25|6520.25|6520.52|6520.52|6520.69|6520.69|6520.25|6520.25|0
1760944720000|2025-10-20 07:18:40|6520.78|6520.78|6519.35|6519.35|6520.78|6520.78|6519.35|6519.35|0
1760944730000|2025-10-20 07:18:50|6518.71|6518.71|6518.71|6518.71|6518.71|6518.71|6518.71|6518.71|0
1760944740000|2025-10-20 07:19:00|6518.58|6518.58|6517.98|6517.98|6518.97|6518.97|6517.98|6517.98|0
1760944750000|2025-10-20 07:19:10|6517.96|6517.96|6517.05|6517.05|6517.96|6517.96|6517.05|6517.05|0
1760944760000|2025-10-20 07:19:20|6516.83|6516.83|6516.83|6516.83|6516.83|6516.83|6516.51|6516.51|0
1760944780000|2025-10-20 07:19:40|6516.96|6516.96|6516.62|6516.62|6516.96|6516.96|6515.97|6515.97|0
1760944790000|2025-10-20 07:19:50|6516.48|6516.48|6515.9|6515.9|6516.48|6516.48|6515.26|6515.26|0
1760944800000|2025-10-20 07:20:00|6515.94|6515.94|6516.98|6516.98|6516.98|6516.98|6515.94|6515.94|0
1760944810000|2025-10-20 07:20:10|6517.5|6517.5|6518.01|6518.01|6518.01|6518.01|6517.33|6517.33|0
1760944820000|2025-10-20 07:20:20|6517.75|6517.75|6516.5|6516.5|6518.01|6518.01|6515.86|6515.86|0
1760944830000|2025-10-20 07:20:30|6516.82|6516.82|6517.79|6517.79|6517.79|6517.79|6516.5|6516.5|0
1760944840000|2025-10-20 07:20:40|6517.47|6517.47|6517.47|6517.47|6517.47|6517.47|6517.47|6517.47|0
1760944860000|2025-10-20 07:21:00|6518.44|6518.44|6518.76|6518.76|6518.76|6518.76|6518.44|6518.44|0
1760944870000|2025-10-20 07:21:10|6518.59|6518.59|6519.48|6519.48|6519.48|6519.48|6518.59|6518.59|0
1760944880000|2025-10-20 07:21:20|6518.84|6518.84|6518.58|6518.58|6518.84|6518.84|6518.58|6518.58|0
1760944890000|2025-10-20 07:21:30|6518.52|6518.52|6518.35|6518.35|6519.17|6519.17|6518.35|6518.35|0
1760944900000|2025-10-20 07:21:40|6518.18|6518.18|6517.91|6517.91|6518.18|6518.18|6517.86|6517.86|0
1760944910000|2025-10-20 07:21:50|6518.08|6518.08|6517.63|6517.63|6518.08|6518.08|6517.03|6517.03|0
1760944920000|2025-10-20 07:22:00|6518.27|6518.27|6518.42|6518.42|6518.74|6518.74|6518.27|6518.27|0
1760944930000|2025-10-20 07:22:10|6518.64|6518.64|6518.55|6518.55|6518.64|6518.64|6518.55|6518.55|0
1760944940000|2025-10-20 07:22:20|6518.16|6518.16|6517.71|6517.71|6518.16|6518.16|6517.71|6517.71|0
1760944950000|2025-10-20 07:22:30|6517.66|6517.66|6517.69|6517.69|6517.94|6517.94|6517.66|6517.66|0
1760944960000|2025-10-20 07:22:40|6517.91|6517.91|6519.15|6519.15|6519.15|6519.15|6517.91|6517.91|0
1760944970000|2025-10-20 07:22:50|6519.28|6519.28|6521.67|6521.67|6521.67|6521.67|6518.83|6518.83|0
1760944980000|2025-10-20 07:23:00|6521.69|6521.69|6521.37|6521.37|6521.69|6521.69|6521.37|6521.37|0
1760944990000|2025-10-20 07:23:10|6521.49|6521.49|6521.75|6521.75|6522.01|6522.01|6521.49|6521.49|0
1760945000000|2025-10-20 07:23:20|6522.05|6522.05|6522.7|6522.7|6522.7|6522.7|6522.05|6522.05|0
1760945010000|2025-10-20 07:23:30|6522.64|6522.64|6522.78|6522.78|6522.96|6522.96|6521.94|6521.94|0
1760945020000|2025-10-20 07:23:40|6523.11|6523.11|6522.54|6522.54|6523.11|6523.11|6522.03|6522.03|0
1760945030000|2025-10-20 07:23:50|6520.98|6520.98|6520.98|6520.98|6520.98|6520.98|6520.98|6520.98|0
1760945040000|2025-10-20 07:24:00|6520.72|6520.72|6520.59|6520.59|6520.72|6520.72|6520.59|6520.59|0
1760945050000|2025-10-20 07:24:10|6520.29|6520.29|6518.53|6518.53|6520.29|6520.29|6518.53|6518.53|0
1760945060000|2025-10-20 07:24:20|6518.97|6518.97|6519.32|6519.32|6519.32|6519.32|6518.97|6518.97|0
1760945070000|2025-10-20 07:24:30|6519.14|6519.14|6519.57|6519.57|6519.7|6519.7|6519.14|6519.14|0
1760945080000|2025-10-20 07:24:40|6519.66|6519.66|6518.4|6518.4|6519.66|6519.66|6518.4|6518.4|0
1760945090000|2025-10-20 07:24:50|6518.45|6518.45|6517.24|6517.24|6518.45|6518.45|6517.24|6517.24|0
1760945100000|2025-10-20 07:25:00|6516.27|6516.27|6514.07|6514.07|6516.32|6516.32|6514.07|6514.07|0
1760945110000|2025-10-20 07:25:10|6513.77|6513.77|6511.08|6511.08|6513.9|6513.9|6511.08|6511.08|0
1760945120000|2025-10-20 07:25:20|6512.05|6512.05|6512.37|6512.37|6512.37|6512.37|6512.05|6512.05|0
1760945130000|2025-10-20 07:25:30|6511.73|6511.73|6513.74|6513.74|6513.74|6513.74|6511.73|6511.73|0
1760945140000|2025-10-20 07:25:40|6513.65|6513.65|6512.21|6512.21|6514.32|6514.32|6511.99|6511.99|0
1760945150000|2025-10-20 07:25:50|6511.89|6511.89|6511.89|6511.89|6511.89|6511.89|6511.89|6511.89|0
1760945160000|2025-10-20 07:26:00|6511.59|6511.59|6511.59|6511.59|6511.59|6511.59|6510.95|6510.95|0
1760945170000|2025-10-20 07:26:10|6511.91|6511.91|6512.88|6512.88|6513.2|6513.2|6511.91|6511.91|0
1760945180000|2025-10-20 07:26:20|6513.52|6513.52|6514.83|6514.83|6514.83|6514.83|6513.52|6513.52|0
1760945190000|2025-10-20 07:26:30|6514.78|6514.78|6514.75|6514.75|6514.78|6514.78|6514.75|6514.75|0
1760945200000|2025-10-20 07:26:40|6515.05|6515.05|6514.75|6514.75|6515.05|6515.05|6514.75|6514.75|0
1760945220000|2025-10-20 07:27:00|6515.39|6515.39|6515.39|6515.39|6515.39|6515.39|6515.39|6515.39|0
1760945230000|2025-10-20 07:27:10|6515.65|6515.65|6516.97|6516.97|6516.97|6516.97|6515.65|6515.65|0
1760945240000|2025-10-20 07:27:20|6516.32|6516.32|6516.49|6516.49|6516.62|6516.62|6516.32|6516.32|0
1760945250000|2025-10-20 07:27:30|6516.55|6516.55|6516.22|6516.22|6516.55|6516.55|6516.22|6516.22|0
1760945260000|2025-10-20 07:27:40|6516.35|6516.35|6518.55|6518.55|6518.55|6518.55|6516.35|6516.35|0
1760945270000|2025-10-20 07:27:50|6518.89|6518.89|6518.76|6518.76|6518.89|6518.89|6518.76|6518.76|0
1760945280000|2025-10-20 07:28:00|6518.94|6518.94|6519.26|6519.26|6519.26|6519.26|6518.94|6518.94|0
1760945290000|2025-10-20 07:28:10|6519.58|6519.58|6519.58|6519.58|6519.58|6519.58|6519.58|6519.58|0
1760945300000|2025-10-20 07:28:20|6519.45|6519.45|6519.77|6519.77|6519.77|6519.77|6519.45|6519.45|0
1760945310000|2025-10-20 07:28:30|6519.13|6519.13|6518.96|6518.96|6519.13|6519.13|6518.05|6518.05|0
1760945320000|2025-10-20 07:28:40|6518.64|6518.64|6518.81|6518.81|6518.81|6518.81|6518.64|6518.64|0
1760945330000|2025-10-20 07:28:50|6518.49|6518.49|6518.47|6518.47|6518.79|6518.79|6518.47|6518.47|0
1760945340000|2025-10-20 07:29:00|6518.79|6518.79|6519.29|6519.29|6519.73|6519.73|6518.62|6518.62|0
1760945350000|2025-10-20 07:29:10|6519.61|6519.61|6520.9|6520.9|6520.9|6520.9|6519.61|6519.61|0
1760945360000|2025-10-20 07:29:20|6520.84|6520.84|6521.06|6521.06|6521.19|6521.19|6520.84|6520.84|0
1760945370000|2025-10-20 07:29:30|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|0
1760945390000|2025-10-20 07:29:50|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|0
1760945400000|2025-10-20 07:30:00|6520.82|6520.82|6520.92|6520.92|6521.65|6521.65|6520.82|6520.82|0
1760945410000|2025-10-20 07:30:10|6521.24|6521.24|6518.78|6518.78|6521.24|6521.24|6518.78|6518.78|0
1760945420000|2025-10-20 07:30:20|6519.1|6519.1|6519.42|6519.42|6519.42|6519.42|6519.1|6519.1|0
1760945430000|2025-10-20 07:30:30|6519.16|6519.16|6518.84|6518.84|6519.16|6519.16|6518.84|6518.84|0
1760945440000|2025-10-20 07:30:40|6519.01|6519.01|6519.01|6519.01|6519.01|6519.01|6519.01|6519.01|0
1760945450000|2025-10-20 07:30:50|6519.03|6519.03|6519.34|6519.34|6519.47|6519.47|6519.03|6519.03|0
1760945460000|2025-10-20 07:31:00|6519.21|6519.21|6519.36|6519.36|6519.36|6519.36|6518.72|6518.72|0
1760945470000|2025-10-20 07:31:10|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|0
1760945480000|2025-10-20 07:31:20|6519.48|6519.48|6521.14|6521.14|6521.14|6521.14|6519.48|6519.48|0
1760945500000|2025-10-20 07:31:40|6519.85|6519.85|6519.57|6519.57|6519.85|6519.85|6519.57|6519.57|0
1760945510000|2025-10-20 07:31:50|6519.7|6519.7|6519.7|6519.7|6519.7|6519.7|6519.7|6519.7|0
1760945520000|2025-10-20 07:32:00|6520|6520|6519.36|6519.36|6520|6520|6519.36|6519.36|0
1760945530000|2025-10-20 07:32:10|6520|6520|6520|6520|6520|6520|6520|6520|0
1760945540000|2025-10-20 07:32:20|6519.87|6519.87|6519.14|6519.14|6520.13|6520.13|6519.14|6519.14|0
1760945550000|2025-10-20 07:32:30|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|0
1760945560000|2025-10-20 07:32:40|6519.14|6519.14|6518.5|6518.5|6519.14|6519.14|6518.5|6518.5|0
1760945570000|2025-10-20 07:32:50|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|0
1760945580000|2025-10-20 07:33:00|6517.37|6517.37|6518.34|6518.34|6518.34|6518.34|6516.16|6516.16|0
1760945590000|2025-10-20 07:33:10|6518.02|6518.02|6517.53|6517.53|6518.02|6518.02|6517.3|6517.3|0
1760945600000|2025-10-20 07:33:20|6517.39|6517.39|6517.29|6517.29|6517.39|6517.39|6517.29|6517.29|0
1760945610000|2025-10-20 07:33:30|6516.96|6516.96|6515.31|6515.31|6516.96|6516.96|6515.31|6515.31|0
1760945620000|2025-10-20 07:33:40|6515.05|6515.05|6514.62|6514.62|6515.05|6515.05|6514.4|6514.4|0
1760945630000|2025-10-20 07:33:50|6514.61|6514.61|6514.36|6514.36|6514.61|6514.61|6514.31|6514.31|0
1760945640000|2025-10-20 07:34:00|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|0
1760945650000|2025-10-20 07:34:10|6515.11|6515.11|6515.11|6515.11|6515.11|6515.11|6515.11|6515.11|0
1760945660000|2025-10-20 07:34:20|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|0
1760945670000|2025-10-20 07:34:30|6515.28|6515.28|6515.28|6515.28|6515.28|6515.28|6515.28|6515.28|0
1760945690000|2025-10-20 07:34:50|6516.24|6516.24|6516.24|6516.24|6516.24|6516.24|6516.24|6516.24|0
1760945710000|2025-10-20 07:35:10|6516.54|6516.54|6516.67|6516.67|6516.67|6516.67|6516.54|6516.54|0
1760945720000|2025-10-20 07:35:20|6516.73|6516.73|6516.79|6516.79|6516.79|6516.79|6516.73|6516.73|0
1760945730000|2025-10-20 07:35:30|6517.11|6517.11|6517.34|6517.34|6517.34|6517.34|6517.11|6517.11|0
1760945750000|2025-10-20 07:35:50|6517.39|6517.39|6517.39|6517.39|6517.39|6517.39|6517.39|6517.39|0
1760945760000|2025-10-20 07:36:00|6516.11|6516.11|6515.98|6515.98|6516.11|6516.11|6515.98|6515.98|0
1760945770000|2025-10-20 07:36:10|6516.62|6516.62|6517.91|6517.91|6517.91|6517.91|6516.62|6516.62|0
1760945780000|2025-10-20 07:36:20|6517.78|6517.78|6518.63|6518.63|6518.63|6518.63|6517.78|6517.78|0
1760945790000|2025-10-20 07:36:30|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|0
1760945800000|2025-10-20 07:36:40|6519.9|6519.9|6520.54|6520.54|6520.54|6520.54|6519.9|6519.9|0
1760945810000|2025-10-20 07:36:50|6520.71|6520.71|6520.71|6520.71|6520.71|6520.71|6520.71|6520.71|0
1760945820000|2025-10-20 07:37:00|6520.58|6520.58|6521.23|6521.23|6521.23|6521.23|6520.58|6520.58|0
1760945830000|2025-10-20 07:37:10|6521.87|6521.87|6521.52|6521.52|6521.87|6521.87|6521.52|6521.52|0
1760945840000|2025-10-20 07:37:20|6521.07|6521.07|6520.11|6520.11|6521.07|6521.07|6520.11|6520.11|0
1760945850000|2025-10-20 07:37:30|6520.33|6520.33|6520.66|6520.66|6520.66|6520.66|6520.33|6520.33|0
1760945860000|2025-10-20 07:37:40|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|0
1760945870000|2025-10-20 07:37:50|6520.66|6520.66|6519.05|6519.05|6520.66|6520.66|6519.05|6519.05|0
1760945880000|2025-10-20 07:38:00|6518.72|6518.72|6518.65|6518.65|6518.72|6518.72|6518.59|6518.59|0
1760945890000|2025-10-20 07:38:10|6518.52|6518.52|6518.29|6518.29|6518.52|6518.52|6518.29|6518.29|0
1760945900000|2025-10-20 07:38:20|6518.16|6518.16|6518.29|6518.29|6518.29|6518.29|6518.03|6518.03|0
1760945910000|2025-10-20 07:38:30|6518.61|6518.61|6518.29|6518.29|6518.61|6518.61|6518.29|6518.29|0
1760945920000|2025-10-20 07:38:40|6518.76|6518.76|6518.72|6518.72|6519.05|6519.05|6518.72|6518.72|0
1760945930000|2025-10-20 07:38:50|6519.12|6519.12|6519.12|6519.12|6519.12|6519.12|6519.12|6519.12|0
1760945940000|2025-10-20 07:39:00|6519.13|6519.13|6518.83|6518.83|6519.13|6519.13|6518.83|6518.83|0
1760945960000|2025-10-20 07:39:20|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|0
1760945970000|2025-10-20 07:39:30|6517.22|6517.22|6518.49|6518.49|6518.49|6518.49|6517.22|6517.22|0
1760945990000|2025-10-20 07:39:50|6518.44|6518.44|6518.82|6518.82|6519.14|6519.14|6518.44|6518.44|0
1760946000000|2025-10-20 07:40:00|6518.48|6518.48|6518.18|6518.18|6518.48|6518.48|6518.18|6518.18|0
1760946010000|2025-10-20 07:40:10|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|0
1760946020000|2025-10-20 07:40:20|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|0
1760946040000|2025-10-20 07:40:40|6517.9|6517.9|6517.51|6517.51|6517.9|6517.9|6517.51|6517.51|0
1760946060000|2025-10-20 07:41:00|6518.15|6518.15|6519.69|6519.69|6519.69|6519.69|6518.15|6518.15|0
1760946070000|2025-10-20 07:41:10|6521.3|6521.3|6521.44|6521.44|6521.44|6521.44|6521.3|6521.3|0
1760946080000|2025-10-20 07:41:20|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|0
1760946100000|2025-10-20 07:41:40|6522.09|6522.09|6522.09|6522.09|6522.09|6522.09|6522.09|6522.09|0
1760946120000|2025-10-20 07:42:00|6522.31|6522.31|6522.73|6522.73|6522.73|6522.73|6522.09|6522.09|0
1760946130000|2025-10-20 07:42:10|6523.05|6523.05|6524.54|6524.54|6524.54|6524.54|6523.05|6523.05|0
1760946150000|2025-10-20 07:42:30|6524.86|6524.86|6524.54|6524.54|6524.86|6524.86|6524.22|6524.22|0
1760946160000|2025-10-20 07:42:40|6523.89|6523.89|6523.57|6523.57|6523.89|6523.89|6523.57|6523.57|0
1760946170000|2025-10-20 07:42:50|6523.55|6523.55|6523.74|6523.74|6523.74|6523.74|6523.21|6523.21|0
1760946180000|2025-10-20 07:43:00|6523.41|6523.41|6523.51|6523.51|6523.51|6523.51|6523.28|6523.28|0
1760946190000|2025-10-20 07:43:10|6523.64|6523.64|6523.91|6523.91|6523.91|6523.91|6523.31|6523.31|0
1760946200000|2025-10-20 07:43:20|6524.24|6524.24|6525.23|6525.23|6525.23|6525.23|6524.24|6524.24|0
1760946210000|2025-10-20 07:43:30|6525.24|6525.24|6525.24|6525.24|6525.24|6525.24|6525.24|6525.24|0
1760946220000|2025-10-20 07:43:40|6525.56|6525.56|6525.56|6525.56|6525.56|6525.56|6525.56|6525.56|0
1760946230000|2025-10-20 07:43:50|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|0
1760946240000|2025-10-20 07:44:00|6526.4|6526.4|6525.01|6525.01|6526.62|6526.62|6525.01|6525.01|0
1760946250000|2025-10-20 07:44:10|6524.88|6524.88|6523.36|6523.36|6524.88|6524.88|6522.43|6522.43|0
1760946260000|2025-10-20 07:44:20|6522.71|6522.71|6521.78|6521.78|6523.68|6523.68|6521.78|6521.78|0
1760946270000|2025-10-20 07:44:30|6521.46|6521.46|6521.14|6521.14|6521.46|6521.46|6520.82|6520.82|0
1760946290000|2025-10-20 07:44:50|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|0
1760946300000|2025-10-20 07:45:00|6522.11|6522.11|6522.24|6522.24|6522.24|6522.24|6522.11|6522.11|0
1760946310000|2025-10-20 07:45:10|6522.11|6522.11|6522.11|6522.11|6522.75|6522.75|6522.11|6522.11|0
1760946330000|2025-10-20 07:45:30|6521.68|6521.68|6521.35|6521.35|6521.68|6521.68|6521.35|6521.35|0
1760946360000|2025-10-20 07:46:00|6520.71|6520.71|6521.09|6521.09|6521.09|6521.09|6520.71|6520.71|0
1760946370000|2025-10-20 07:46:10|6521.22|6521.22|6521.22|6521.22|6521.22|6521.22|6521.22|6521.22|0
1760946390000|2025-10-20 07:46:30|6521.04|6521.04|6520.87|6520.87|6521.04|6521.04|6520.87|6520.87|0
1760946400000|2025-10-20 07:46:40|6520.14|6520.14|6520.14|6520.14|6520.14|6520.14|6520.14|6520.14|0
1760946410000|2025-10-20 07:46:50|6519.82|6519.82|6519.82|6519.82|6519.82|6519.82|6519.69|6519.69|0
1760946440000|2025-10-20 07:47:20|6519.6|6519.6|6520.5|6520.5|6520.5|6520.5|6519.6|6519.6|0
1760946450000|2025-10-20 07:47:30|6521.14|6521.14|6522.28|6522.28|6522.28|6522.28|6521.14|6521.14|0
1760946460000|2025-10-20 07:47:40|6521.63|6521.63|6522.28|6522.28|6522.28|6522.28|6521.63|6521.63|0
1760946470000|2025-10-20 07:47:50|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|0
1760946480000|2025-10-20 07:48:00|6521.77|6521.77|6521.46|6521.46|6521.77|6521.77|6521.46|6521.46|0
1760946490000|2025-10-20 07:48:10|6521.76|6521.76|6522.63|6522.63|6522.63|6522.63|6521.76|6521.76|0
1760946510000|2025-10-20 07:48:30|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|0
1760946520000|2025-10-20 07:48:40|6522.78|6522.78|6522.78|6522.78|6522.78|6522.78|6522.78|6522.78|0
1760946530000|2025-10-20 07:48:50|6523|6523|6523|6523|6523|6523|6523|6523|0
1760946540000|2025-10-20 07:49:00|6522.36|6522.36|6522.36|6522.36|6522.36|6522.36|6522.36|6522.36|0
1760946550000|2025-10-20 07:49:10|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|0
1760946560000|2025-10-20 07:49:20|6522.67|6522.67|6522.67|6522.67|6522.67|6522.67|6522.67|6522.67|0
1760946580000|2025-10-20 07:49:40|6522.41|6522.41|6522.54|6522.54|6522.54|6522.54|6522.41|6522.41|0
1760946590000|2025-10-20 07:49:50|6523.19|6523.19|6523.51|6523.51|6523.51|6523.51|6523.19|6523.19|0
1760946600000|2025-10-20 07:50:00|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|0
1760946610000|2025-10-20 07:50:10|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|0
1760946630000|2025-10-20 07:50:30|6523.06|6523.06|6523.29|6523.29|6523.29|6523.29|6523.06|6523.06|0
1760946660000|2025-10-20 07:51:00|6523.16|6523.16|6523.16|6523.16|6523.16|6523.16|6523.16|6523.16|0
1760946670000|2025-10-20 07:51:10|6523.02|6523.02|6521.63|6521.63|6523.02|6523.02|6521.63|6521.63|0
1760946680000|2025-10-20 07:51:20|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|0
1760946690000|2025-10-20 07:51:30|6521.63|6521.63|6521.63|6521.63|6521.63|6521.63|6521.63|6521.63|0
1760946700000|2025-10-20 07:51:40|6522.03|6522.03|6522.42|6522.42|6522.42|6522.42|6522.03|6522.03|0
1760946710000|2025-10-20 07:51:50|6523.24|6523.24|6523.41|6523.41|6523.41|6523.41|6523.24|6523.24|0
1760946720000|2025-10-20 07:52:00|6522.85|6522.85|6522.05|6522.05|6522.85|6522.85|6522.05|6522.05|0
1760946730000|2025-10-20 07:52:10|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|0
1760946740000|2025-10-20 07:52:20|6521.59|6521.59|6520.39|6520.39|6521.59|6521.59|6520.39|6520.39|0
1760946750000|2025-10-20 07:52:30|6520.21|6520.21|6519.55|6519.55|6520.21|6520.21|6518.91|6518.91|0
1760946770000|2025-10-20 07:52:50|6519.85|6519.85|6519.85|6519.85|6519.85|6519.85|6519.85|6519.85|0
1760946790000|2025-10-20 07:53:10|6520.17|6520.17|6520.72|6520.72|6520.72|6520.72|6520.17|6520.17|0
1760946800000|2025-10-20 07:53:20|6520.94|6520.94|6520.62|6520.62|6520.94|6520.94|6520.62|6520.62|0
1760946810000|2025-10-20 07:53:30|6520.94|6520.94|6521.89|6521.89|6521.89|6521.89|6520.94|6520.94|0
1760946830000|2025-10-20 07:53:50|6522.28|6522.28|6522.79|6522.79|6522.79|6522.79|6522.15|6522.15|0
1760946840000|2025-10-20 07:54:00|6522.74|6522.74|6522.61|6522.61|6522.74|6522.74|6522.61|6522.61|0
1760946850000|2025-10-20 07:54:10|6522.59|6522.59|6522.59|6522.59|6522.59|6522.59|6522.59|6522.59|0
1760946860000|2025-10-20 07:54:20|6522.89|6522.89|6523.66|6523.66|6523.66|6523.66|6522.89|6522.89|0
1760946870000|2025-10-20 07:54:30|6524.31|6524.31|6523.99|6523.99|6525.27|6525.27|6523.99|6523.99|0
1760946880000|2025-10-20 07:54:40|6524.29|6524.29|6525.15|6525.15|6525.15|6525.15|6524.29|6524.29|0
1760946900000|2025-10-20 07:55:00|6525.45|6525.45|6525.45|6525.45|6525.75|6525.75|6525.45|6525.45|0
1760946910000|2025-10-20 07:55:10|6525.77|6525.77|6528.21|6528.21|6528.26|6528.26|6525.77|6525.77|0
1760946920000|2025-10-20 07:55:20|6529.18|6529.18|6530.07|6530.07|6530.07|6530.07|6529.18|6529.18|0
1760946930000|2025-10-20 07:55:30|6529.99|6529.99|6529.9|6529.9|6529.99|6529.99|6529.72|6529.72|0
1760946940000|2025-10-20 07:55:40|6529.76|6529.76|6529.69|6529.69|6529.76|6529.76|6529.69|6529.69|0
1760946960000|2025-10-20 07:56:00|6527.37|6527.37|6526.76|6526.76|6527.37|6527.37|6526.76|6526.76|0
1760946970000|2025-10-20 07:56:10|6525.79|6525.79|6525.79|6525.79|6525.79|6525.79|6525.79|6525.79|0
1760946980000|2025-10-20 07:56:20|6525.92|6525.92|6526.36|6526.36|6526.36|6526.36|6525.92|6525.92|0
1760946990000|2025-10-20 07:56:30|6525.92|6525.92|6526.04|6526.04|6526.34|6526.34|6525.7|6525.7|0
1760947000000|2025-10-20 07:56:40|6525.59|6525.59|6525.03|6525.03|6525.59|6525.59|6525.03|6525.03|0
1760947010000|2025-10-20 07:56:50|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|0
1760947020000|2025-10-20 07:57:00|6523.82|6523.82|6523.82|6523.82|6523.82|6523.82|6523.82|6523.82|0
1760947030000|2025-10-20 07:57:10|6523.22|6523.22|6523.22|6523.22|6523.22|6523.22|6523.22|6523.22|0
1760947040000|2025-10-20 07:57:20|6523.16|6523.16|6523.26|6523.26|6523.48|6523.48|6523.16|6523.16|0
1760947050000|2025-10-20 07:57:30|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|0
1760947060000|2025-10-20 07:57:40|6522.91|6522.91|6523.83|6523.83|6523.83|6523.83|6522.91|6522.91|0
1760947070000|2025-10-20 07:57:50|6524.43|6524.43|6525.08|6525.08|6525.08|6525.08|6524.43|6524.43|0
1760947080000|2025-10-20 07:58:00|6525.72|6525.72|6525.47|6525.47|6525.79|6525.79|6525.4|6525.4|0
1760947110000|2025-10-20 07:58:30|6525.64|6525.64|6525.64|6525.64|6525.64|6525.64|6524.68|6524.68|0
1760947120000|2025-10-20 07:58:40|6525.99|6525.99|6525.99|6525.99|6525.99|6525.99|6525.99|6525.99|0
1760947130000|2025-10-20 07:58:50|6526.29|6526.29|6526.61|6526.61|6526.61|6526.61|6526.29|6526.29|0
1760947140000|2025-10-20 07:59:00|6527.06|6527.06|6527.23|6527.23|6527.23|6527.23|6527.06|6527.06|0
1760947150000|2025-10-20 07:59:10|6528.46|6528.46|6528.78|6528.78|6528.78|6528.78|6528.46|6528.46|0
1760947160000|2025-10-20 07:59:20|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|0
1760947170000|2025-10-20 07:59:30|6530.42|6530.42|6530.45|6530.45|6530.45|6530.45|6530.42|6530.42|0
1760947180000|2025-10-20 07:59:40|6530.78|6530.78|6530.43|6530.43|6530.78|6530.78|6530.43|6530.43|0
1760947190000|2025-10-20 07:59:50|6530.13|6530.13|6530.13|6530.13|6530.13|6530.13|6530.13|6530.13|0
1760947200000|2025-10-20 08:00:00|6528.2|6528.2|6528.33|6528.33|6528.49|6528.49|6527.84|6527.84|0
1760947210000|2025-10-20 08:00:10|6528.11|6528.11|6527.98|6527.98|6528.11|6528.11|6527.98|6527.98|0
1760947230000|2025-10-20 08:00:30|6527.72|6527.72|6528.59|6528.59|6528.59|6528.59|6527.72|6527.72|0
1760947240000|2025-10-20 08:00:40|6528.91|6528.91|6528.27|6528.27|6528.91|6528.91|6528.27|6528.27|0
1760947250000|2025-10-20 08:00:50|6528.53|6528.53|6527.63|6527.63|6528.53|6528.53|6527.63|6527.63|0
1760947260000|2025-10-20 08:01:00|6527.5|6527.5|6527.1|6527.1|6527.63|6527.63|6527.1|6527.1|0
1760947270000|2025-10-20 08:01:10|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|0
1760947280000|2025-10-20 08:01:20|6527.03|6527.03|6526.69|6526.69|6527.33|6527.33|6526.69|6526.69|0
1760947290000|2025-10-20 08:01:30|6526.39|6526.39|6525.46|6525.46|6526.39|6526.39|6525.46|6525.46|0
1760947300000|2025-10-20 08:01:40|6525.29|6525.29|6523.34|6523.34|6525.29|6525.29|6523.34|6523.34|0
1760947310000|2025-10-20 08:01:50|6523.56|6523.56|6523.59|6523.59|6523.59|6523.59|6523.56|6523.56|0
1760947320000|2025-10-20 08:02:00|6521.66|6521.66|6521.12|6521.12|6521.66|6521.66|6521.12|6521.12|0
1760947330000|2025-10-20 08:02:10|6520.98|6520.98|6520.39|6520.39|6520.98|6520.98|6520.39|6520.39|0
1760947340000|2025-10-20 08:02:20|6517.81|6517.81|6518.13|6518.13|6518.13|6518.13|6517.81|6517.81|0
1760947350000|2025-10-20 08:02:30|6518.73|6518.73|6518.73|6518.73|6518.73|6518.73|6518.73|6518.73|0
1760947360000|2025-10-20 08:02:40|6518.84|6518.84|6520.2|6520.2|6520.2|6520.2|6518.84|6518.84|0
1760947370000|2025-10-20 08:02:50|6520.52|6520.52|6520.52|6520.52|6520.52|6520.52|6520.52|6520.52|0
1760947380000|2025-10-20 08:03:00|6520.26|6520.26|6519.76|6519.76|6520.26|6520.26|6519.76|6519.76|0
1760947400000|2025-10-20 08:03:20|6519.44|6519.44|6518.82|6518.82|6519.44|6519.44|6518.82|6518.82|0
1760947410000|2025-10-20 08:03:30|6518.37|6518.37|6517.4|6517.4|6518.37|6518.37|6517.4|6517.4|0
1760947420000|2025-10-20 08:03:40|6517.72|6517.72|6518.37|6518.37|6518.37|6518.37|6516.76|6516.76|0
1760947430000|2025-10-20 08:03:50|6518.05|6518.05|6519.08|6519.08|6519.08|6519.08|6518.05|6518.05|0
1760947440000|2025-10-20 08:04:00|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|0
1760947450000|2025-10-20 08:04:10|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|0
1760947460000|2025-10-20 08:04:20|6518.47|6518.47|6516.11|6516.11|6518.53|6518.53|6516.11|6516.11|0
1760947480000|2025-10-20 08:04:40|6516.75|6516.75|6515.75|6515.75|6516.75|6516.75|6515.75|6515.75|0
1760947490000|2025-10-20 08:04:50|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|0
1760947500000|2025-10-20 08:05:00|6515.62|6515.62|6515.62|6515.62|6515.62|6515.62|6515.62|6515.62|0
1760947510000|2025-10-20 08:05:10|6515.85|6515.85|6516.2|6516.2|6516.52|6516.52|6515.85|6515.85|0
1760947520000|2025-10-20 08:05:20|6516.72|6516.72|6517.11|6517.11|6517.11|6517.11|6516.72|6516.72|0
1760947540000|2025-10-20 08:05:40|6516.98|6516.98|6516.51|6516.51|6516.98|6516.98|6516.51|6516.51|0
1760947550000|2025-10-20 08:05:50|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|0
1760947560000|2025-10-20 08:06:00|6516.41|6516.41|6516.28|6516.28|6516.41|6516.41|6516.28|6516.28|0
1760947570000|2025-10-20 08:06:10|6516.54|6516.54|6516.41|6516.41|6516.54|6516.54|6516.41|6516.41|0
1760947580000|2025-10-20 08:06:20|6516.15|6516.15|6515.51|6515.51|6516.15|6516.15|6515.51|6515.51|0
1760947600000|2025-10-20 08:06:40|6515.81|6515.81|6516.07|6516.07|6516.07|6516.07|6515.81|6515.81|0
1760947610000|2025-10-20 08:06:50|6516.51|6516.51|6516.51|6516.51|6516.51|6516.51|6516.51|6516.51|0
1760947620000|2025-10-20 08:07:00|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|0
1760947630000|2025-10-20 08:07:10|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|0
1760947640000|2025-10-20 08:07:20|6517.28|6517.28|6516.19|6516.19|6517.28|6517.28|6515.54|6515.54|0
1760947650000|2025-10-20 08:07:30|6517.11|6517.11|6516.97|6516.97|6517.19|6517.19|6516.97|6516.97|0
1760947660000|2025-10-20 08:07:40|6516.74|6516.74|6516.52|6516.52|6516.78|6516.78|6516.52|6516.52|0
1760947680000|2025-10-20 08:08:00|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|0
1760947690000|2025-10-20 08:08:10|6515.1|6515.1|6514.46|6514.46|6515.1|6515.1|6514.46|6514.46|0
1760947700000|2025-10-20 08:08:20|6514.37|6514.37|6513.93|6513.93|6514.37|6514.37|6513.93|6513.93|0
1760947710000|2025-10-20 08:08:30|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|0
1760947720000|2025-10-20 08:08:40|6513.31|6513.31|6512.63|6512.63|6513.31|6513.31|6512.37|6512.37|0
1760947730000|2025-10-20 08:08:50|6512.33|6512.33|6512.38|6512.38|6512.38|6512.38|6512.33|6512.33|0
1760947740000|2025-10-20 08:09:00|6511.86|6511.86|6511.77|6511.77|6511.86|6511.86|6511.77|6511.77|0
1760947750000|2025-10-20 08:09:10|6511.94|6511.94|6511.94|6511.94|6511.94|6511.94|6511.94|6511.94|0
1760947760000|2025-10-20 08:09:20|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|0
1760947770000|2025-10-20 08:09:30|6512.42|6512.42|6512.74|6512.74|6512.74|6512.74|6512.42|6512.42|0
1760947780000|2025-10-20 08:09:40|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|0
1760947810000|2025-10-20 08:10:10|6512.69|6512.69|6512.82|6512.82|6512.82|6512.82|6512.69|6512.69|0
1760947820000|2025-10-20 08:10:20|6512.8|6512.8|6512.67|6512.67|6512.8|6512.8|6512.67|6512.67|0
1760947830000|2025-10-20 08:10:30|6512.45|6512.45|6511.1|6511.1|6512.45|6512.45|6510.84|6510.84|0
1760947840000|2025-10-20 08:10:40|6511.4|6511.4|6511.4|6511.4|6511.4|6511.4|6511.4|6511.4|0
1760947850000|2025-10-20 08:10:50|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|0
1760947860000|2025-10-20 08:11:00|6511.02|6511.02|6509.08|6509.08|6511.02|6511.02|6509.08|6509.08|0
1760947870000|2025-10-20 08:11:10|6510.05|6510.05|6510.04|6510.04|6510.05|6510.05|6510.04|6510.04|0
1760947880000|2025-10-20 08:11:20|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|0
1760947900000|2025-10-20 08:11:40|6511.14|6511.14|6511.47|6511.47|6511.47|6511.47|6510.82|6510.82|0
1760947910000|2025-10-20 08:11:50|6511.86|6511.86|6510.76|6510.76|6511.86|6511.86|6510.76|6510.76|0
1760947920000|2025-10-20 08:12:00|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|0
1760947940000|2025-10-20 08:12:20|6510.09|6510.09|6510.04|6510.04|6510.09|6510.09|6510.04|6510.04|0
1760947950000|2025-10-20 08:12:30|6509.78|6509.78|6509.78|6509.78|6509.78|6509.78|6509.78|6509.78|0
1760947960000|2025-10-20 08:12:40|6509.56|6509.56|6509.69|6509.69|6509.69|6509.69|6509.56|6509.56|0
1760947970000|2025-10-20 08:12:50|6509.36|6509.36|6509.36|6509.36|6509.36|6509.36|6509.36|6509.36|0
1760947980000|2025-10-20 08:13:00|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|0
1760947990000|2025-10-20 08:13:10|6510.78|6510.78|6510.78|6510.78|6510.78|6510.78|6510.78|6510.78|0
1760948000000|2025-10-20 08:13:20|6510.65|6510.65|6510.78|6510.78|6510.78|6510.78|6510.65|6510.65|0
1760948010000|2025-10-20 08:13:30|6511.57|6511.57|6511.44|6511.44|6511.57|6511.57|6511.44|6511.44|0
1760948020000|2025-10-20 08:13:40|6511.12|6511.12|6511.12|6511.12|6511.12|6511.12|6511.12|6511.12|0
1760948030000|2025-10-20 08:13:50|6511.44|6511.44|6511.76|6511.76|6511.76|6511.76|6511.44|6511.44|0
1760948040000|2025-10-20 08:14:00|6511.16|6511.16|6511.16|6511.16|6511.16|6511.16|6511.16|6511.16|0
1760948060000|2025-10-20 08:14:20|6511.24|6511.24|6511.24|6511.24|6511.24|6511.24|6511.24|6511.24|0
1760948070000|2025-10-20 08:14:30|6510.85|6510.85|6510.85|6510.85|6510.85|6510.85|6510.85|6510.85|0
1760948090000|2025-10-20 08:14:50|6510.72|6510.72|6510.37|6510.37|6510.72|6510.72|6510.37|6510.37|0
1760948100000|2025-10-20 08:15:00|6509.72|6509.72|6507.22|6507.22|6509.72|6509.72|6507.22|6507.22|0
1760948110000|2025-10-20 08:15:10|6507.16|6507.16|6506.36|6506.36|6507.16|6507.16|6506.36|6506.36|0
1760948120000|2025-10-20 08:15:20|6506.49|6506.49|6506.49|6506.49|6506.49|6506.49|6506.49|6506.49|0
1760948130000|2025-10-20 08:15:30|6505.85|6505.85|6506.49|6506.49|6506.49|6506.49|6505.85|6505.85|0
1760948140000|2025-10-20 08:15:40|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|0
1760948170000|2025-10-20 08:16:10|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|0
1760948180000|2025-10-20 08:16:20|6506.54|6506.54|6507.22|6507.22|6507.22|6507.22|6506.54|6506.54|0
1760948190000|2025-10-20 08:16:30|6507.54|6507.54|6506.89|6506.89|6507.54|6507.54|6506.89|6506.89|0
1760948200000|2025-10-20 08:16:40|6507.56|6507.56|6507.86|6507.86|6507.86|6507.86|6507.56|6507.56|0
1760948210000|2025-10-20 08:16:50|6508.81|6508.81|6509.13|6509.13|6509.13|6509.13|6508.81|6508.81|0
1760948230000|2025-10-20 08:17:10|6509.77|6509.77|6509.74|6509.74|6509.78|6509.78|6509.74|6509.74|0
1760948240000|2025-10-20 08:17:20|6510.13|6510.13|6510.13|6510.13|6510.13|6510.13|6510.13|6510.13|0
1760948250000|2025-10-20 08:17:30|6510.45|6510.45|6509.87|6509.87|6510.45|6510.45|6509.87|6509.87|0
1760948260000|2025-10-20 08:17:40|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|0
1760948270000|2025-10-20 08:17:50|6508.68|6508.68|6508.47|6508.47|6509.17|6509.17|6508.47|6508.47|0
1760948290000|2025-10-20 08:18:10|6508.03|6508.03|6507.8|6507.8|6508.03|6508.03|6507.8|6507.8|0
1760948300000|2025-10-20 08:18:20|6507.82|6507.82|6507.82|6507.82|6507.82|6507.82|6507.82|6507.82|0
1760948320000|2025-10-20 08:18:40|6505.56|6505.56|6505.56|6505.56|6505.56|6505.56|6505.56|6505.56|0
1760948330000|2025-10-20 08:18:50|6505.13|6505.13|6505.13|6505.13|6505.13|6505.13|6505.13|6505.13|0
1760948340000|2025-10-20 08:19:00|6505.26|6505.26|6504.81|6504.81|6505.26|6505.26|6504.81|6504.81|0
1760948350000|2025-10-20 08:19:10|6504.58|6504.58|6504.15|6504.15|6504.58|6504.58|6504.15|6504.15|0
1760948360000|2025-10-20 08:19:20|6504.14|6504.14|6503.95|6503.95|6504.14|6504.14|6503.95|6503.95|0
1760948370000|2025-10-20 08:19:30|6503.65|6503.65|6502.43|6502.43|6503.65|6503.65|6502.43|6502.43|0
1760948380000|2025-10-20 08:19:40|6502.03|6502.03|6498.32|6498.32|6502.03|6502.03|6498.32|6498.32|0
1760948390000|2025-10-20 08:19:50|6498.67|6498.67|6498.95|6498.95|6498.95|6498.95|6498.67|6498.67|0
1760948400000|2025-10-20 08:20:00|6498.81|6498.81|6498.17|6498.17|6498.81|6498.81|6498.17|6498.17|0
1760948410000|2025-10-20 08:20:10|6497.83|6497.83|6497.83|6497.83|6497.83|6497.83|6497.83|6497.83|0
1760948420000|2025-10-20 08:20:20|6497.96|6497.96|6498.43|6498.43|6498.43|6498.43|6497.96|6497.96|0
1760948460000|2025-10-20 08:21:00|6498.69|6498.69|6498.24|6498.24|6498.69|6498.69|6498.24|6498.24|0
1760948480000|2025-10-20 08:21:20|6499.16|6499.16|6499.31|6499.31|6499.31|6499.31|6499.16|6499.16|0
1760948490000|2025-10-20 08:21:30|6499.95|6499.95|6499.95|6499.95|6499.95|6499.95|6499.95|6499.95|0
1760948500000|2025-10-20 08:21:40|6500.08|6500.08|6500.48|6500.48|6500.48|6500.48|6500.08|6500.08|0
1760948510000|2025-10-20 08:21:50|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|0
1760948520000|2025-10-20 08:22:00|6501.76|6501.76|6502.03|6502.03|6502.09|6502.09|6501.76|6501.76|0
1760948530000|2025-10-20 08:22:10|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|0
1760948550000|2025-10-20 08:22:30|6501.26|6501.26|6501.09|6501.09|6501.26|6501.26|6501.09|6501.09|0
1760948560000|2025-10-20 08:22:40|6500.95|6500.95|6500.95|6500.95|6500.95|6500.95|6500.95|6500.95|0
1760948570000|2025-10-20 08:22:50|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|0
1760948590000|2025-10-20 08:23:10|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|0
1760948610000|2025-10-20 08:23:30|6498.92|6498.92|6498.92|6498.92|6498.92|6498.92|6498.92|6498.92|0
1760948630000|2025-10-20 08:23:50|6498.7|6498.7|6498.96|6498.96|6499.09|6499.09|6498.7|6498.7|0
1760948640000|2025-10-20 08:24:00|6499.09|6499.09|6498.77|6498.77|6499.09|6499.09|6498.64|6498.64|0
1760948650000|2025-10-20 08:24:10|6498.17|6498.17|6497.32|6497.32|6498.17|6498.17|6497.32|6497.32|0
1760948660000|2025-10-20 08:24:20|6497.02|6497.02|6495.93|6495.93|6497.02|6497.02|6495.93|6495.93|0
1760948670000|2025-10-20 08:24:30|6495.29|6495.29|6495.29|6495.29|6495.29|6495.29|6495.29|6495.29|0
1760948690000|2025-10-20 08:24:50|6495.16|6495.16|6494.19|6494.19|6495.16|6495.16|6494.19|6494.19|0
1760948700000|2025-10-20 08:25:00|6494.51|6494.51|6494.51|6494.51|6494.51|6494.51|6494.51|6494.51|0
1760948710000|2025-10-20 08:25:10|6494.19|6494.19|6494.19|6494.19|6494.19|6494.19|6494.19|6494.19|0
1760948720000|2025-10-20 08:25:20|6493.41|6493.41|6493.71|6493.71|6493.71|6493.71|6492.45|6492.45|0
1760948730000|2025-10-20 08:25:30|6493.49|6493.49|6493.19|6493.19|6493.49|6493.49|6493.19|6493.19|0
1760948740000|2025-10-20 08:25:40|6492.55|6492.55|6491.95|6491.95|6492.55|6492.55|6491.95|6491.95|0
1760948750000|2025-10-20 08:25:50|6492.59|6492.59|6491.49|6491.49|6492.59|6492.59|6491.49|6491.49|0
1760948760000|2025-10-20 08:26:00|6491.27|6491.27|6491.27|6491.27|6491.27|6491.27|6491.27|6491.27|0
1760948800000|2025-10-20 08:26:40|6489.98|6489.98|6486.47|6486.47|6489.98|6489.98|6486.47|6486.47|0
1760948810000|2025-10-20 08:26:50|6486.43|6486.43|6485.75|6485.75|6486.43|6486.43|6485.75|6485.75|0
1760948830000|2025-10-20 08:27:10|6486.74|6486.74|6487.49|6487.49|6487.49|6487.49|6486.74|6486.74|0
1760948840000|2025-10-20 08:27:20|6487.71|6487.71|6487.71|6487.71|6487.71|6487.71|6487.71|6487.71|0
1760948860000|2025-10-20 08:27:40|6487.67|6487.67|6487.11|6487.11|6487.67|6487.67|6487.11|6487.11|0
1760948870000|2025-10-20 08:27:50|6487.43|6487.43|6487.43|6487.43|6487.43|6487.43|6487.43|6487.43|0
1760948890000|2025-10-20 08:28:10|6488.4|6488.4|6489.58|6489.58|6489.58|6489.58|6488.4|6488.4|0
1760948900000|2025-10-20 08:28:20|6489.9|6489.9|6489.9|6489.9|6489.9|6489.9|6489.9|6489.9|0
1760948910000|2025-10-20 08:28:30|6490.03|6490.03|6490.11|6490.11|6490.11|6490.11|6490.03|6490.03|0
1760948920000|2025-10-20 08:28:40|6490.24|6490.24|6490.24|6490.24|6490.24|6490.24|6490.24|6490.24|0
1760948930000|2025-10-20 08:28:50|6490.41|6490.41|6490.44|6490.44|6490.44|6490.44|6490.41|6490.41|0
1760948940000|2025-10-20 08:29:00|6490.18|6490.18|6490.01|6490.01|6490.18|6490.18|6490.01|6490.01|0
1760948950000|2025-10-20 08:29:10|6489.49|6489.49|6489.16|6489.16|6489.49|6489.49|6488.52|6488.52|0
1760948960000|2025-10-20 08:29:20|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|0
1760948970000|2025-10-20 08:29:30|6488.4|6488.4|6488.66|6488.66|6488.66|6488.66|6488.4|6488.4|0
1760948980000|2025-10-20 08:29:40|6489.3|6489.3|6489.3|6489.3|6489.3|6489.3|6489.3|6489.3|0
1760948990000|2025-10-20 08:29:50|6489.43|6489.43|6489.3|6489.3|6489.43|6489.43|6489.3|6489.3|0
1760949000000|2025-10-20 08:30:00|6489.62|6489.62|6489.62|6489.62|6489.62|6489.62|6489.62|6489.62|0
1760949010000|2025-10-20 08:30:10|6489.95|6489.95|6489.95|6489.95|6490.08|6490.08|6489.95|6489.95|0
1760949020000|2025-10-20 08:30:20|6489.62|6489.62|6489.62|6489.62|6489.62|6489.62|6489.62|6489.62|0
1760949030000|2025-10-20 08:30:30|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|0
1760949070000|2025-10-20 08:31:10|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|0
1760949080000|2025-10-20 08:31:20|6489.44|6489.44|6489.53|6489.53|6489.53|6489.53|6489.31|6489.31|0
1760949090000|2025-10-20 08:31:30|6489.48|6489.48|6489.49|6489.49|6489.49|6489.49|6489.48|6489.48|0
1760949110000|2025-10-20 08:31:50|6489.71|6489.71|6489.07|6489.07|6489.71|6489.71|6489.07|6489.07|0
1760949120000|2025-10-20 08:32:00|6489.2|6489.2|6488.78|6488.78|6489.2|6489.2|6488.55|6488.55|0
1760949130000|2025-10-20 08:32:10|6488.79|6488.79|6488.78|6488.78|6488.79|6488.79|6488.78|6488.78|0
1760949140000|2025-10-20 08:32:20|6489.1|6489.1|6490.62|6490.62|6490.62|6490.62|6489.1|6489.1|0
1760949150000|2025-10-20 08:32:30|6490.94|6490.94|6490.94|6490.94|6490.94|6490.94|6490.94|6490.94|0
1760949160000|2025-10-20 08:32:40|6490.81|6490.81|6490.81|6490.81|6490.81|6490.81|6490.81|6490.81|0
1760949170000|2025-10-20 08:32:50|6489.52|6489.52|6489.52|6489.52|6489.52|6489.52|6489.52|6489.52|0
1760949180000|2025-10-20 08:33:00|6489.39|6489.39|6489.62|6489.62|6489.62|6489.62|6489.39|6489.39|0
1760949200000|2025-10-20 08:33:20|6489.84|6489.84|6490.14|6490.14|6490.14|6490.14|6489.84|6489.84|0
1760949230000|2025-10-20 08:33:50|6490.36|6490.36|6490.62|6490.62|6490.62|6490.62|6490.36|6490.36|0
1760949240000|2025-10-20 08:34:00|6490.75|6490.75|6492.36|6492.36|6492.36|6492.36|6490.45|6490.45|0
1760949250000|2025-10-20 08:34:10|6493.13|6493.13|6493.13|6493.13|6493.13|6493.13|6493.13|6493.13|0
1760949260000|2025-10-20 08:34:20|6492.48|6492.48|6492.66|6492.66|6492.66|6492.66|6492.48|6492.48|0
1760949280000|2025-10-20 08:34:40|6491.88|6491.88|6491.19|6491.19|6491.88|6491.88|6491.19|6491.19|0
1760949290000|2025-10-20 08:34:50|6490.85|6490.85|6489.62|6489.62|6490.85|6490.85|6489.45|6489.45|0
1760949300000|2025-10-20 08:35:00|6489.61|6489.61|6488.79|6488.79|6489.61|6489.61|6488.79|6488.79|0
1760949310000|2025-10-20 08:35:10|6487.82|6487.82|6488.05|6488.05|6488.05|6488.05|6487.82|6487.82|0
1760949320000|2025-10-20 08:35:20|6487.92|6487.92|6487.26|6487.26|6487.92|6487.92|6487.26|6487.26|0
1760949330000|2025-10-20 08:35:30|6487.32|6487.32|6487.32|6487.32|6487.32|6487.32|6487.32|6487.32|0
1760949340000|2025-10-20 08:35:40|6487.3|6487.3|6487|6487|6487.3|6487.3|6487|6487|0
1760949350000|2025-10-20 08:35:50|6486.68|6486.68|6485.9|6485.9|6486.68|6486.68|6485.9|6485.9|0
1760949360000|2025-10-20 08:36:00|6485.73|6485.73|6485.58|6485.58|6485.73|6485.73|6485.4|6485.4|0
1760949380000|2025-10-20 08:36:20|6484.8|6484.8|6484.76|6484.76|6484.8|6484.8|6484.76|6484.76|0
1760949390000|2025-10-20 08:36:30|6484.63|6484.63|6484.89|6484.89|6484.89|6484.89|6484.5|6484.5|0
1760949400000|2025-10-20 08:36:40|6485.15|6485.15|6485.55|6485.55|6485.81|6485.81|6485.15|6485.15|0
1760949410000|2025-10-20 08:36:50|6485.81|6485.81|6485.81|6485.81|6485.81|6485.81|6485.81|6485.81|0
1760949430000|2025-10-20 08:37:10|6486.13|6486.13|6486.13|6486.13|6486.13|6486.13|6486.13|6486.13|0
1760949440000|2025-10-20 08:37:20|6486|6486|6486|6486|6486|6486|6486|6486|0
1760949450000|2025-10-20 08:37:30|6485.61|6485.61|6483.95|6483.95|6485.61|6485.61|6483.95|6483.95|0
1760949460000|2025-10-20 08:37:40|6483.69|6483.69|6483.34|6483.34|6483.69|6483.69|6483.34|6483.34|0
1760949480000|2025-10-20 08:38:00|6483.47|6483.47|6480.72|6480.72|6483.47|6483.47|6480.72|6480.72|0
1760949500000|2025-10-20 08:38:20|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|0
1760949520000|2025-10-20 08:38:40|6481.38|6481.38|6481.64|6481.64|6481.64|6481.64|6481.38|6481.38|0
1760949540000|2025-10-20 08:39:00|6481.91|6481.91|6482.08|6482.08|6482.25|6482.25|6481.91|6481.91|0
1760949550000|2025-10-20 08:39:10|6481.95|6481.95|6481.82|6481.82|6481.95|6481.95|6481.78|6481.78|0
1760949590000|2025-10-20 08:39:50|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|0
1760949600000|2025-10-20 08:40:00|6482.12|6482.12|6482.29|6482.29|6482.29|6482.29|6482.12|6482.12|0
1760949610000|2025-10-20 08:40:10|6482.16|6482.16|6482.03|6482.03|6482.16|6482.16|6482.03|6482.03|0
1760949630000|2025-10-20 08:40:30|6482.05|6482.05|6482.05|6482.05|6482.05|6482.05|6482.05|6482.05|0
1760949640000|2025-10-20 08:40:40|6483.84|6483.84|6483.54|6483.54|6483.84|6483.84|6483.54|6483.54|0
1760949650000|2025-10-20 08:40:50|6483.86|6483.86|6483.86|6483.86|6483.86|6483.86|6483.86|6483.86|0
1760949670000|2025-10-20 08:41:10|6484.09|6484.09|6484.04|6484.04|6484.22|6484.22|6484.04|6484.04|0
1760949680000|2025-10-20 08:41:20|6483.82|6483.82|6483.82|6483.82|6483.82|6483.82|6483.82|6483.82|0
1760949690000|2025-10-20 08:41:30|6481.82|6481.82|6481.66|6481.66|6482.22|6482.22|6481.44|6481.44|0
1760949700000|2025-10-20 08:41:40|6481.44|6481.44|6480.8|6480.8|6481.44|6481.44|6480.8|6480.8|0
1760949710000|2025-10-20 08:41:50|6481.12|6481.12|6480.15|6480.15|6481.12|6481.12|6480.15|6480.15|0
1760949730000|2025-10-20 08:42:10|6479.76|6479.76|6478.15|6478.15|6479.76|6479.76|6478.15|6478.15|0
1760949740000|2025-10-20 08:42:20|6478.75|6478.75|6478.31|6478.31|6479.01|6479.01|6478.31|6478.31|0
1760949750000|2025-10-20 08:42:30|6478.44|6478.44|6478.44|6478.44|6478.44|6478.44|6478.44|6478.44|0
1760949770000|2025-10-20 08:42:50|6477.75|6477.75|6477.32|6477.32|6477.75|6477.75|6477.32|6477.32|0
1760949780000|2025-10-20 08:43:00|6477.31|6477.31|6477.31|6477.31|6477.31|6477.31|6477.31|6477.31|0
1760949790000|2025-10-20 08:43:10|6477.17|6477.17|6477.17|6477.17|6477.17|6477.17|6477.17|6477.17|0
1760949800000|2025-10-20 08:43:20|6476.53|6476.53|6476.72|6476.72|6476.85|6476.85|6476.21|6476.21|0
1760949810000|2025-10-20 08:43:30|6477.5|6477.5|6477.19|6477.19|6477.5|6477.5|6477.19|6477.19|0
1760949820000|2025-10-20 08:43:40|6477.36|6477.36|6477.36|6477.36|6477.36|6477.36|6477.36|6477.36|0
1760949830000|2025-10-20 08:43:50|6477.23|6477.23|6477.23|6477.23|6477.23|6477.23|6477.23|6477.23|0
1760949850000|2025-10-20 08:44:10|6475.62|6475.62|6475.22|6475.22|6475.62|6475.62|6475.22|6475.22|0
1760949860000|2025-10-20 08:44:20|6475.52|6475.52|6475.2|6475.2|6475.52|6475.52|6475.2|6475.2|0
1760949870000|2025-10-20 08:44:30|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|0
1760949890000|2025-10-20 08:44:50|6475.2|6475.2|6475.45|6475.45|6475.45|6475.45|6475.15|6475.15|0
1760949910000|2025-10-20 08:45:10|6475.75|6475.75|6476.13|6476.13|6476.26|6476.26|6475.35|6475.35|0
1760949920000|2025-10-20 08:45:20|6476.26|6476.26|6476.26|6476.26|6476.26|6476.26|6476.26|6476.26|0
1760949940000|2025-10-20 08:45:40|6476|6476|6476|6476|6476|6476|6476|6476|0
1760949950000|2025-10-20 08:45:50|6475.87|6475.87|6475.57|6475.57|6475.87|6475.87|6475.57|6475.57|0
1760949960000|2025-10-20 08:46:00|6475.35|6475.35|6474.7|6474.7|6475.35|6475.35|6474.7|6474.7|0
1760949970000|2025-10-20 08:46:10|6474.71|6474.71|6474.25|6474.25|6474.71|6474.71|6474.25|6474.25|0
1760949980000|2025-10-20 08:46:20|6474.03|6474.03|6473.32|6473.32|6474.03|6474.03|6473.32|6473.32|0
1760949990000|2025-10-20 08:46:30|6473.65|6473.65|6473.26|6473.26|6473.65|6473.65|6473.22|6473.22|0
1760950000000|2025-10-20 08:46:40|6472.94|6472.94|6472.39|6472.39|6473.07|6473.07|6472.39|6472.39|0
1760950010000|2025-10-20 08:46:50|6471.75|6471.75|6471.27|6471.27|6471.75|6471.75|6471.27|6471.27|0
1760950020000|2025-10-20 08:47:00|6470.53|6470.53|6468.58|6468.58|6470.53|6470.53|6468.58|6468.58|0
1760950030000|2025-10-20 08:47:10|6468.26|6468.26|6467.8|6467.8|6468.58|6468.58|6467.8|6467.8|0
1760950040000|2025-10-20 08:47:20|6468.77|6468.77|6468.12|6468.12|6468.77|6468.77|6468.12|6468.12|0
1760950050000|2025-10-20 08:47:30|6467.95|6467.95|6468.1|6468.1|6468.25|6468.25|6467.95|6467.95|0
1760950060000|2025-10-20 08:47:40|6468.75|6468.75|6468.49|6468.49|6468.75|6468.75|6468.49|6468.49|0
1760950070000|2025-10-20 08:47:50|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|0
1760950080000|2025-10-20 08:48:00|6468.73|6468.73|6469.05|6469.05|6469.05|6469.05|6468.73|6468.73|0
1760950090000|2025-10-20 08:48:10|6469.23|6469.23|6469.53|6469.53|6469.53|6469.53|6469.23|6469.23|0
1760950100000|2025-10-20 08:48:20|6469.79|6469.79|6469.66|6469.66|6469.79|6469.79|6469.66|6469.66|0
1760950110000|2025-10-20 08:48:30|6469.53|6469.53|6469.53|6469.53|6469.53|6469.53|6469.53|6469.53|0
1760950120000|2025-10-20 08:48:40|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|0
1760950140000|2025-10-20 08:49:00|6469.44|6469.44|6467.95|6467.95|6469.66|6469.66|6467.95|6467.95|0
1760950150000|2025-10-20 08:49:10|6467.63|6467.63|6467.5|6467.5|6467.63|6467.63|6467.5|6467.5|0
1760950170000|2025-10-20 08:49:30|6469.26|6469.26|6469.36|6469.36|6470|6470|6469.26|6469.26|0
1760950180000|2025-10-20 08:49:40|6470|6470|6470.65|6470.65|6470.65|6470.65|6470|6470|0
1760950190000|2025-10-20 08:49:50|6470.76|6470.76|6470.81|6470.81|6470.87|6470.87|6470.76|6470.76|0
1760950200000|2025-10-20 08:50:00|6470.83|6470.83|6471.15|6471.15|6471.15|6471.15|6470.83|6470.83|0
1760950210000|2025-10-20 08:50:10|6471.49|6471.49|6472.35|6472.35|6472.4|6472.4|6471.49|6471.49|0
1760950220000|2025-10-20 08:50:20|6472.65|6472.65|6472.64|6472.64|6472.65|6472.65|6472.5|6472.5|0
1760950230000|2025-10-20 08:50:30|6472.77|6472.77|6472.77|6472.77|6472.77|6472.77|6472.77|6472.77|0
1760950240000|2025-10-20 08:50:40|6472.5|6472.5|6472.37|6472.37|6472.5|6472.5|6472.37|6472.37|0
1760950250000|2025-10-20 08:50:50|6472.24|6472.24|6472.24|6472.24|6472.24|6472.24|6472.24|6472.24|0
1760950260000|2025-10-20 08:51:00|6472.28|6472.28|6472.28|6472.28|6472.28|6472.28|6472.28|6472.28|0
1760950270000|2025-10-20 08:51:10|6472.3|6472.3|6473.85|6473.85|6473.85|6473.85|6472.3|6472.3|0
1760950280000|2025-10-20 08:51:20|6473.72|6473.72|6474.65|6474.65|6474.65|6474.65|6473.72|6473.72|0
1760950290000|2025-10-20 08:51:30|6475|6475|6478.24|6478.24|6478.24|6478.24|6475|6475|0
1760950300000|2025-10-20 08:51:40|6478.68|6478.68|6479.35|6479.35|6479.99|6479.99|6478.68|6478.68|0
1760950310000|2025-10-20 08:51:50|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|0
1760950330000|2025-10-20 08:52:10|6479.7|6479.7|6479.74|6479.74|6479.74|6479.74|6479.7|6479.7|0
1760950340000|2025-10-20 08:52:20|6479.87|6479.87|6479.12|6479.12|6479.87|6479.87|6479.12|6479.12|0
1760950350000|2025-10-20 08:52:30|6478.99|6478.99|6478.99|6478.99|6478.99|6478.99|6478.99|6478.99|0
1760950360000|2025-10-20 08:52:40|6479.12|6479.12|6479.77|6479.77|6479.77|6479.77|6479.12|6479.12|0
1760950370000|2025-10-20 08:52:50|6480.21|6480.21|6479.5|6479.5|6480.21|6480.21|6479.5|6479.5|0
1760950380000|2025-10-20 08:53:00|6479.82|6479.82|6480.08|6480.08|6480.08|6480.08|6479.82|6479.82|0
1760950390000|2025-10-20 08:53:10|6480.1|6480.1|6480.1|6480.1|6480.1|6480.1|6480.1|6480.1|0
1760950400000|2025-10-20 08:53:20|6479.8|6479.8|6479.13|6479.13|6479.8|6479.8|6479.13|6479.13|0
1760950410000|2025-10-20 08:53:30|6478.16|6478.16|6477.18|6477.18|6478.16|6478.16|6477.18|6477.18|0
1760950420000|2025-10-20 08:53:40|6476.89|6476.89|6476.89|6476.89|6476.89|6476.89|6476.89|6476.89|0
1760950430000|2025-10-20 08:53:50|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|0
1760950440000|2025-10-20 08:54:00|6476.51|6476.51|6476.49|6476.49|6476.51|6476.51|6476.49|6476.49|0
1760950480000|2025-10-20 08:54:40|6476.23|6476.23|6476.23|6476.23|6476.23|6476.23|6476.23|6476.23|0
1760950500000|2025-10-20 08:55:00|6476.1|6476.1|6476.1|6476.1|6476.1|6476.1|6476.1|6476.1|0
1760950510000|2025-10-20 08:55:10|6476.23|6476.23|6476.62|6476.62|6476.62|6476.62|6476.23|6476.23|0
1760950520000|2025-10-20 08:55:20|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|0
1760950530000|2025-10-20 08:55:30|6477.56|6477.56|6477.11|6477.11|6477.56|6477.56|6477.11|6477.11|0
1760950550000|2025-10-20 08:55:50|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|0
1760950560000|2025-10-20 08:56:00|6476.85|6476.85|6476.85|6476.85|6476.85|6476.85|6476.85|6476.85|0
1760950570000|2025-10-20 08:56:10|6477.5|6477.5|6477.37|6477.37|6477.5|6477.5|6477.37|6477.37|0
1760950580000|2025-10-20 08:56:20|6477.45|6477.45|6475.65|6475.65|6477.45|6477.45|6475.65|6475.65|0
1760950630000|2025-10-20 08:57:10|6476.69|6476.69|6477.68|6477.68|6477.81|6477.81|6476.69|6476.69|0
1760950640000|2025-10-20 08:57:20|6477.35|6477.35|6477.35|6477.35|6477.35|6477.35|6477.35|6477.35|0
1760950650000|2025-10-20 08:57:30|6477.09|6477.09|6476.87|6476.87|6477.09|6477.09|6476.87|6476.87|0
1760950660000|2025-10-20 08:57:40|6476.68|6476.68|6475.9|6475.9|6476.68|6476.68|6475.9|6475.9|0
1760950680000|2025-10-20 08:58:00|6475.58|6475.58|6475.58|6475.58|6475.58|6475.58|6475.58|6475.58|0
1760950690000|2025-10-20 08:58:10|6475.9|6475.9|6473.34|6473.34|6475.9|6475.9|6473.31|6473.31|0
1760950700000|2025-10-20 08:58:20|6473.4|6473.4|6472.84|6472.84|6473.4|6473.4|6472.81|6472.81|0
1760950710000|2025-10-20 08:58:30|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|0
1760950720000|2025-10-20 08:58:40|6473.56|6473.56|6473.56|6473.56|6473.7|6473.7|6473.56|6473.56|0
1760950730000|2025-10-20 08:58:50|6473.55|6473.55|6473.55|6473.55|6473.55|6473.55|6473.55|6473.55|0
1760950740000|2025-10-20 08:59:00|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|0
1760950750000|2025-10-20 08:59:10|6473.39|6473.39|6472.66|6472.66|6473.61|6473.61|6472.36|6472.36|0
1760950760000|2025-10-20 08:59:20|6472.36|6472.36|6472.36|6472.36|6472.36|6472.36|6472.36|6472.36|0
1760950770000|2025-10-20 08:59:30|6472.68|6472.68|6472.68|6472.68|6473.32|6473.32|6472.68|6472.68|0
1760950780000|2025-10-20 08:59:40|6473|6473|6472.99|6472.99|6473|6473|6472.99|6472.99|0
1760950790000|2025-10-20 08:59:50|6473.32|6473.32|6473.35|6473.35|6473.35|6473.35|6473.32|6473.32|0
1760950800000|2025-10-20 09:00:00|6473.13|6473.13|6472.13|6472.13|6473.13|6473.13|6471.96|6471.96|0
1760950820000|2025-10-20 09:00:20|6472.26|6472.26|6472.69|6472.69|6472.92|6472.92|6472.26|6472.26|0
1760950830000|2025-10-20 09:00:30|6472.73|6472.73|6472.47|6472.47|6472.73|6472.73|6472.47|6472.47|0
1760950840000|2025-10-20 09:00:40|6472.44|6472.44|6472.42|6472.42|6472.44|6472.44|6472.42|6472.42|0
1760950890000|2025-10-20 09:01:30|6472.59|6472.59|6472.59|6472.59|6472.59|6472.59|6472.59|6472.59|0
1760950910000|2025-10-20 09:01:50|6472.89|6472.89|6472.91|6472.91|6472.91|6472.91|6472.89|6472.89|0
1760950940000|2025-10-20 09:02:20|6473.04|6473.04|6472.87|6472.87|6473.04|6473.04|6472.87|6472.87|0
1760950950000|2025-10-20 09:02:30|6473|6473|6474.76|6474.76|6475.19|6475.19|6473|6473|0
1760950970000|2025-10-20 09:02:50|6475.06|6475.06|6475.06|6475.06|6475.06|6475.06|6475.06|6475.06|0
1760950980000|2025-10-20 09:03:00|6474.93|6474.93|6474.93|6474.93|6474.93|6474.93|6474.93|6474.93|0
1760951010000|2025-10-20 09:03:30|6475.06|6475.06|6475.12|6475.12|6475.12|6475.12|6475.06|6475.06|0
1760951040000|2025-10-20 09:04:00|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|0
1760951050000|2025-10-20 09:04:10|6475.21|6475.21|6475.34|6475.34|6475.34|6475.34|6475.21|6475.21|0
1760951060000|2025-10-20 09:04:20|6475.66|6475.66|6475.66|6475.66|6475.66|6475.66|6475.66|6475.66|0
1760951070000|2025-10-20 09:04:30|6475.4|6475.4|6475.27|6475.27|6475.4|6475.4|6475.27|6475.27|0
1760951080000|2025-10-20 09:04:40|6475.3|6475.3|6475.3|6475.3|6475.3|6475.3|6475.3|6475.3|0
1760951110000|2025-10-20 09:05:10|6475.52|6475.52|6475.52|6475.52|6475.52|6475.52|6475.52|6475.52|0
1760951120000|2025-10-20 09:05:20|6475.82|6475.82|6475.84|6475.84|6476.22|6476.22|6475.82|6475.82|0
1760951130000|2025-10-20 09:05:30|6475.52|6475.52|6475.52|6475.52|6475.52|6475.52|6475.52|6475.52|0
1760951150000|2025-10-20 09:05:50|6475.22|6475.22|6474.7|6474.7|6475.26|6475.26|6474.7|6474.7|0
1760951170000|2025-10-20 09:06:10|6474.57|6474.57|6473.16|6473.16|6474.57|6474.57|6473.16|6473.16|0
1760951180000|2025-10-20 09:06:20|6473.14|6473.14|6473.79|6473.79|6473.79|6473.79|6473.14|6473.14|0
1760951190000|2025-10-20 09:06:30|6473.92|6473.92|6474.22|6474.22|6474.22|6474.22|6473.92|6473.92|0
1760951200000|2025-10-20 09:06:40|6474.39|6474.39|6475.62|6475.62|6475.68|6475.68|6474.39|6474.39|0
1760951210000|2025-10-20 09:06:50|6475.49|6475.49|6475.49|6475.49|6475.49|6475.49|6475.49|6475.49|0
1760951220000|2025-10-20 09:07:00|6474.85|6474.85|6474.85|6474.85|6474.85|6474.85|6474.85|6474.85|0
1760951230000|2025-10-20 09:07:10|6474.53|6474.53|6475.39|6475.39|6475.39|6475.39|6474.53|6474.53|0
1760951250000|2025-10-20 09:07:30|6475.09|6475.09|6474.7|6474.7|6475.09|6475.09|6474.7|6474.7|0
1760951260000|2025-10-20 09:07:40|6474.38|6474.38|6474.7|6474.7|6474.7|6474.7|6474.38|6474.38|0
1760951280000|2025-10-20 09:08:00|6475.02|6475.02|6475.14|6475.14|6475.35|6475.35|6475.02|6475.02|0
1760951290000|2025-10-20 09:08:10|6475.44|6475.44|6474.62|6474.62|6475.44|6475.44|6474.62|6474.62|0
1760951300000|2025-10-20 09:08:20|6474.3|6474.3|6474.17|6474.17|6474.3|6474.3|6474.17|6474.17|0
1760951310000|2025-10-20 09:08:30|6474.3|6474.3|6474.3|6474.3|6474.3|6474.3|6474.3|6474.3|0
1760951320000|2025-10-20 09:08:40|6474.69|6474.69|6474.3|6474.3|6474.69|6474.69|6474.3|6474.3|0
1760951330000|2025-10-20 09:08:50|6474.04|6474.04|6474.04|6474.04|6474.04|6474.04|6474.04|6474.04|0
1760951340000|2025-10-20 09:09:00|6474.3|6474.3|6474.83|6474.83|6474.96|6474.96|6474.17|6474.17|0
1760951350000|2025-10-20 09:09:10|6475.05|6475.05|6475.05|6475.05|6475.05|6475.05|6475.05|6475.05|0
1760951360000|2025-10-20 09:09:20|6475.01|6475.01|6475.44|6475.44|6475.44|6475.44|6475.01|6475.01|0
1760951370000|2025-10-20 09:09:30|6475.74|6475.74|6475.91|6475.91|6475.91|6475.91|6475.74|6475.74|0
1760951380000|2025-10-20 09:09:40|6476.17|6476.17|6477.67|6477.67|6478.23|6478.23|6476.17|6476.17|0
1760951390000|2025-10-20 09:09:50|6477.93|6477.93|6477.93|6477.93|6477.93|6477.93|6477.93|6477.93|0
1760951400000|2025-10-20 09:10:00|6477.67|6477.67|6477.5|6477.5|6477.67|6477.67|6477.35|6477.35|0
1760951410000|2025-10-20 09:10:10|6477.18|6477.18|6477.4|6477.4|6477.4|6477.4|6477.18|6477.18|0
1760951420000|2025-10-20 09:10:20|6477.27|6477.27|6477.27|6477.27|6477.27|6477.27|6477.27|6477.27|0
1760951430000|2025-10-20 09:10:30|6476.97|6476.97|6476.97|6476.97|6476.97|6476.97|6476.97|6476.97|0
1760951440000|2025-10-20 09:10:40|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|0
1760951450000|2025-10-20 09:10:50|6477.23|6477.23|6476.97|6476.97|6477.23|6477.23|6476.97|6476.97|0
1760951490000|2025-10-20 09:11:30|6475.36|6475.36|6475.36|6475.36|6475.36|6475.36|6475.36|6475.36|0
1760951500000|2025-10-20 09:11:40|6475.75|6475.75|6476.07|6476.07|6476.07|6476.07|6475.75|6475.75|0
1760951510000|2025-10-20 09:11:50|6476.4|6476.4|6476.4|6476.4|6476.4|6476.4|6476.4|6476.4|0
1760951530000|2025-10-20 09:12:10|6476.7|6476.7|6477.18|6477.18|6477.18|6477.18|6476.7|6476.7|0
1760951550000|2025-10-20 09:12:30|6477.05|6477.05|6477.05|6477.05|6477.05|6477.05|6477.05|6477.05|0
1760951570000|2025-10-20 09:12:50|6477.39|6477.39|6477|6477|6477.45|6477.45|6477|6477|0
1760951580000|2025-10-20 09:13:00|6477.02|6477.02|6477.28|6477.28|6477.28|6477.28|6477.02|6477.02|0
1760951590000|2025-10-20 09:13:10|6477.34|6477.34|6477.34|6477.34|6477.34|6477.34|6477.34|6477.34|0
1760951600000|2025-10-20 09:13:20|6476.72|6476.72|6476.15|6476.15|6476.72|6476.72|6476.15|6476.15|0
1760951610000|2025-10-20 09:13:30|6476.13|6476.13|6476.1|6476.1|6476.13|6476.13|6476.1|6476.1|0
1760951620000|2025-10-20 09:13:40|6475.71|6475.71|6473.45|6473.45|6475.71|6475.71|6473.28|6473.28|0
1760951630000|2025-10-20 09:13:50|6473.13|6473.13|6473.13|6473.13|6473.13|6473.13|6473.13|6473.13|0
1760951640000|2025-10-20 09:14:00|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|0
1760951660000|2025-10-20 09:14:20|6472.45|6472.45|6472.45|6472.45|6472.45|6472.45|6472.45|6472.45|0
1760951670000|2025-10-20 09:14:30|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|0
1760951680000|2025-10-20 09:14:40|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|0
1760951690000|2025-10-20 09:14:50|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|0
1760951700000|2025-10-20 09:15:00|6472.44|6472.44|6472.44|6472.44|6472.44|6472.44|6472.44|6472.44|0
1760951710000|2025-10-20 09:15:10|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|0
1760951730000|2025-10-20 09:15:30|6472.06|6472.06|6471.15|6471.15|6472.06|6472.06|6471.15|6471.15|0
1760951740000|2025-10-20 09:15:40|6470.63|6470.63|6471.47|6471.47|6471.47|6471.47|6470.11|6470.11|0
1760951760000|2025-10-20 09:16:00|6471.34|6471.34|6471.21|6471.21|6471.34|6471.34|6471.21|6471.21|0
1760951770000|2025-10-20 09:16:10|6470.95|6470.95|6470.95|6470.95|6470.95|6470.95|6470.95|6470.95|0
1760951780000|2025-10-20 09:16:20|6469.66|6469.66|6469.66|6469.66|6470.05|6470.05|6469.66|6469.66|0
1760951790000|2025-10-20 09:16:30|6469.79|6469.79|6468.15|6468.15|6470.05|6470.05|6468.02|6468.02|0
1760951800000|2025-10-20 09:16:40|6468.02|6468.02|6468.07|6468.07|6468.19|6468.19|6467.68|6467.68|0
1760951810000|2025-10-20 09:16:50|6467.73|6467.73|6467.86|6467.86|6467.86|6467.86|6467.73|6467.73|0
1760951820000|2025-10-20 09:17:00|6468.03|6468.03|6467.21|6467.21|6468.55|6468.55|6467.08|6467.08|0
1760951830000|2025-10-20 09:17:10|6467.39|6467.39|6466.52|6466.52|6467.39|6467.39|6466.52|6466.52|0
1760951840000|2025-10-20 09:17:20|6466.69|6466.69|6466.84|6466.84|6467.19|6467.19|6466.56|6466.56|0
1760951850000|2025-10-20 09:17:30|6466.71|6466.71|6466.74|6466.74|6466.74|6466.74|6466.23|6466.23|0
1760951860000|2025-10-20 09:17:40|6466.92|6466.92|6466.57|6466.57|6466.92|6466.92|6466.57|6466.57|0
1760951870000|2025-10-20 09:17:50|6466.23|6466.23|6464.91|6464.91|6466.23|6466.23|6464.08|6464.08|0
1760951880000|2025-10-20 09:18:00|6464.59|6464.59|6463|6463|6464.76|6464.76|6463|6463|0
1760951890000|2025-10-20 09:18:10|6462.83|6462.83|6462.02|6462.02|6464.1|6464.1|6461.5|6461.5|0
1760951900000|2025-10-20 09:18:20|6461.37|6461.37|6460.91|6460.91|6462.04|6462.04|6460.91|6460.91|0
1760951910000|2025-10-20 09:18:30|6460.48|6460.48|6461.15|6461.15|6461.47|6461.47|6459.84|6459.84|0
1760951920000|2025-10-20 09:18:40|6461.02|6461.02|6460.7|6460.7|6461.02|6461.02|6460.7|6460.7|0
1760951930000|2025-10-20 09:18:50|6460.43|6460.43|6460.26|6460.26|6460.43|6460.43|6460.26|6460.26|0
1760951940000|2025-10-20 09:19:00|6460.09|6460.09|6459.66|6459.66|6460.43|6460.43|6459.18|6459.18|0
1760951950000|2025-10-20 09:19:10|6459.31|6459.31|6459.34|6459.34|6459.34|6459.34|6459.31|6459.31|0
1760951960000|2025-10-20 09:19:20|6459.69|6459.69|6461.15|6461.15|6461.15|6461.15|6459.69|6459.69|0
1760951970000|2025-10-20 09:19:30|6461.28|6461.28|6460.49|6460.49|6461.28|6461.28|6460.49|6460.49|0
1760951990000|2025-10-20 09:19:50|6460.23|6460.23|6460.58|6460.58|6460.58|6460.58|6460.13|6460.13|0
1760952000000|2025-10-20 09:20:00|6459.61|6459.61|6459.48|6459.48|6459.61|6459.61|6459.35|6459.35|0
1760952010000|2025-10-20 09:20:10|6459.63|6459.63|6460.81|6460.81|6460.81|6460.81|6459.63|6459.63|0
1760952020000|2025-10-20 09:20:20|6461.33|6461.33|6461.01|6461.01|6461.33|6461.33|6461.01|6461.01|0
1760952040000|2025-10-20 09:20:40|6460.04|6460.04|6460.04|6460.04|6460.04|6460.04|6460.04|6460.04|0
1760952050000|2025-10-20 09:20:50|6459.91|6459.91|6459.29|6459.29|6459.91|6459.91|6459.29|6459.29|0
1760952060000|2025-10-20 09:21:00|6458.9|6458.9|6458.07|6458.07|6458.9|6458.9|6457.93|6457.93|0
1760952070000|2025-10-20 09:21:10|6457.1|6457.1|6457.1|6457.1|6457.1|6457.1|6457.1|6457.1|0
1760952080000|2025-10-20 09:21:20|6457.44|6457.44|6457.44|6457.44|6457.44|6457.44|6457.44|6457.44|0
1760952090000|2025-10-20 09:21:30|6457.48|6457.48|6458.13|6458.13|6458.13|6458.13|6457.48|6457.48|0
1760952100000|2025-10-20 09:21:40|6458.12|6458.12|6457.8|6457.8|6458.12|6458.12|6457.8|6457.8|0
1760952110000|2025-10-20 09:21:50|6457.93|6457.93|6457.93|6457.93|6457.93|6457.93|6457.93|6457.93|0
1760952120000|2025-10-20 09:22:00|6458.1|6458.1|6457.42|6457.42|6458.1|6458.1|6457.42|6457.42|0
1760952130000|2025-10-20 09:22:10|6457.24|6457.24|6457.02|6457.02|6457.42|6457.42|6457.02|6457.02|0
1760952150000|2025-10-20 09:22:30|6457.69|6457.69|6458.73|6458.73|6458.73|6458.73|6457.69|6457.69|0
1760952160000|2025-10-20 09:22:40|6458.99|6458.99|6458.99|6458.99|6458.99|6458.99|6458.99|6458.99|0
1760952180000|2025-10-20 09:23:00|6458.82|6458.82|6458.17|6458.17|6458.82|6458.82|6458.17|6458.17|0
1760952190000|2025-10-20 09:23:10|6457.72|6457.72|6457.4|6457.4|6457.72|6457.72|6457.4|6457.4|0
1760952210000|2025-10-20 09:23:30|6457.45|6457.45|6457.45|6457.45|6457.45|6457.45|6457.45|6457.45|0
1760952220000|2025-10-20 09:23:40|6457.78|6457.78|6457.78|6457.78|6457.78|6457.78|6457.78|6457.78|0
1760952230000|2025-10-20 09:23:50|6458|6458|6458.26|6458.26|6458.26|6458.26|6458|6458|0
1760952240000|2025-10-20 09:24:00|6458.58|6458.58|6457.55|6457.55|6458.58|6458.58|6457.55|6457.55|0
1760952250000|2025-10-20 09:24:10|6457.68|6457.68|6457.6|6457.6|6457.68|6457.68|6457.37|6457.37|0
1760952260000|2025-10-20 09:24:20|6457.73|6457.73|6457.69|6457.69|6457.99|6457.99|6457.42|6457.42|0
1760952270000|2025-10-20 09:24:30|6457.99|6457.99|6459.98|6459.98|6460.56|6460.56|6457.99|6457.99|0
1760952280000|2025-10-20 09:24:40|6459.66|6459.66|6461.1|6461.1|6461.49|6461.49|6459.66|6459.66|0
1760952290000|2025-10-20 09:24:50|6462.31|6462.31|6463.3|6463.3|6464.16|6464.16|6462.31|6462.31|0
1760952300000|2025-10-20 09:25:00|6463.17|6463.17|6464.2|6464.2|6464.2|6464.2|6463.17|6463.17|0
1760952310000|2025-10-20 09:25:10|6466.09|6466.09|6465.96|6465.96|6466.67|6466.67|6465.96|6465.96|0
1760952320000|2025-10-20 09:25:20|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|0
1760952330000|2025-10-20 09:25:30|6467.3|6467.3|6468.09|6468.09|6468.09|6468.09|6467.3|6467.3|0
1760952340000|2025-10-20 09:25:40|6467.92|6467.92|6468.81|6468.81|6468.81|6468.81|6467.92|6467.92|0
1760952360000|2025-10-20 09:26:00|6468.83|6468.83|6469.76|6469.76|6470.41|6470.41|6468.83|6468.83|0
1760952370000|2025-10-20 09:26:10|6470.09|6470.09|6468.73|6468.73|6470.09|6470.09|6468.56|6468.56|0
1760952380000|2025-10-20 09:26:20|6469.06|6469.06|6468.73|6468.73|6469.06|6469.06|6468.73|6468.73|0
1760952390000|2025-10-20 09:26:30|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|0
1760952400000|2025-10-20 09:26:40|6469.28|6469.28|6469.41|6469.41|6469.41|6469.41|6469.28|6469.28|0
1760952410000|2025-10-20 09:26:50|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|0
1760952420000|2025-10-20 09:27:00|6469.03|6469.03|6470.58|6470.58|6470.58|6470.58|6469.03|6469.03|0
1760952430000|2025-10-20 09:27:10|6470.71|6470.71|6471.14|6471.14|6471.14|6471.14|6470.71|6470.71|0
1760952440000|2025-10-20 09:27:20|6470.92|6470.92|6470.94|6470.94|6470.94|6470.94|6470.6|6470.6|0
1760952450000|2025-10-20 09:27:30|6470.8|6470.8|6470.67|6470.67|6470.8|6470.8|6470.54|6470.54|0
1760952460000|2025-10-20 09:27:40|6470.08|6470.08|6469.75|6469.75|6470.08|6470.08|6469.58|6469.58|0
1760952480000|2025-10-20 09:28:00|6469.58|6469.58|6469.58|6469.58|6469.58|6469.58|6469.58|6469.58|0
1760952500000|2025-10-20 09:28:20|6469.19|6469.19|6468.69|6468.69|6469.19|6469.19|6468.69|6468.69|0
1760952510000|2025-10-20 09:28:30|6468.75|6468.75|6467.89|6467.89|6468.75|6468.75|6467.89|6467.89|0
1760952520000|2025-10-20 09:28:40|6467.45|6467.45|6466.99|6466.99|6467.45|6467.45|6466.53|6466.53|0
1760952530000|2025-10-20 09:28:50|6467.26|6467.26|6466.86|6466.86|6467.26|6467.26|6466.86|6466.86|0
1760952540000|2025-10-20 09:29:00|6466.85|6466.85|6465.56|6465.56|6466.85|6466.85|6465.56|6465.56|0
1760952550000|2025-10-20 09:29:10|6466.2|6466.2|6466.33|6466.33|6466.33|6466.33|6466.2|6466.2|0
1760952560000|2025-10-20 09:29:20|6465.37|6465.37|6464.93|6464.93|6465.37|6465.37|6464.93|6464.93|0
1760952570000|2025-10-20 09:29:30|6464.63|6464.63|6462.99|6462.99|6464.72|6464.72|6462.99|6462.99|0
1760952580000|2025-10-20 09:29:40|6462.69|6462.69|6461.17|6461.17|6462.69|6462.69|6461.17|6461.17|0
1760952590000|2025-10-20 09:29:50|6461.12|6461.12|6460.8|6460.8|6461.44|6461.44|6460.8|6460.8|0
1760952600000|2025-10-20 09:30:00|6460.77|6460.77|6459.56|6459.56|6460.77|6460.77|6459.56|6459.56|0
1760952610000|2025-10-20 09:30:10|6459.55|6459.55|6459.21|6459.21|6459.56|6459.56|6458.82|6458.82|0
1760952620000|2025-10-20 09:30:20|6459.04|6459.04|6459.04|6459.04|6459.04|6459.04|6459.04|6459.04|0
1760952630000|2025-10-20 09:30:30|6460.16|6460.16|6460.46|6460.46|6460.46|6460.46|6459.86|6459.86|0
1760952640000|2025-10-20 09:30:40|6460.69|6460.69|6460.69|6460.69|6460.69|6460.69|6460.69|6460.69|0
1760952650000|2025-10-20 09:30:50|6460.36|6460.36|6460.04|6460.04|6460.36|6460.36|6460.04|6460.04|0
1760952660000|2025-10-20 09:31:00|6459.07|6459.07|6459.34|6459.34|6459.34|6459.34|6459.07|6459.07|0
1760952670000|2025-10-20 09:31:10|6459.51|6459.51|6459.81|6459.81|6459.81|6459.81|6459.51|6459.51|0
1760952680000|2025-10-20 09:31:20|6459.49|6459.49|6459.75|6459.75|6459.75|6459.75|6459.49|6459.49|0
1760952690000|2025-10-20 09:31:30|6460.07|6460.07|6459.25|6459.25|6460.07|6460.07|6459.25|6459.25|0
1760952700000|2025-10-20 09:31:40|6459.12|6459.12|6458.39|6458.39|6459.12|6459.12|6458.39|6458.39|0
1760952710000|2025-10-20 09:31:50|6458.73|6458.73|6458.86|6458.86|6458.99|6458.99|6458.73|6458.73|0
1760952740000|2025-10-20 09:32:20|6458.42|6458.42|6458.42|6458.42|6458.42|6458.42|6458.42|6458.42|0
1760952750000|2025-10-20 09:32:30|6457.9|6457.9|6457.9|6457.9|6457.9|6457.9|6457.9|6457.9|0
1760952760000|2025-10-20 09:32:40|6458.54|6458.54|6458.06|6458.06|6458.54|6458.54|6457.76|6457.76|0
1760952770000|2025-10-20 09:32:50|6459.03|6459.03|6459.35|6459.35|6459.35|6459.35|6459.03|6459.03|0
1760952790000|2025-10-20 09:33:10|6459.58|6459.58|6458.61|6458.61|6459.58|6459.58|6458.61|6458.61|0
1760952810000|2025-10-20 09:33:30|6458.39|6458.39|6458.26|6458.26|6458.39|6458.39|6458.26|6458.26|0
1760952820000|2025-10-20 09:33:40|6458.12|6458.12|6457.81|6457.81|6458.12|6458.12|6457.8|6457.8|0
1760952830000|2025-10-20 09:33:50|6457.99|6457.99|6457.99|6457.99|6457.99|6457.99|6457.99|6457.99|0
1760952850000|2025-10-20 09:34:10|6458.12|6458.12|6458.7|6458.7|6459.99|6459.99|6458.12|6458.12|0
1760952860000|2025-10-20 09:34:20|6458.66|6458.66|6459.3|6459.3|6459.3|6459.3|6458.66|6458.66|0
1760952870000|2025-10-20 09:34:30|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|0
1760952880000|2025-10-20 09:34:40|6459.45|6459.45|6458.41|6458.41|6459.45|6459.45|6458.41|6458.41|0
1760952890000|2025-10-20 09:34:50|6458.15|6458.15|6454.27|6454.27|6458.15|6458.15|6454.27|6454.27|0
1760952900000|2025-10-20 09:35:00|6453.74|6453.74|6451.75|6451.75|6453.74|6453.74|6451.75|6451.75|0
1760952910000|2025-10-20 09:35:10|6452.61|6452.61|6453.28|6453.28|6453.28|6453.28|6452.31|6452.31|0
1760952920000|2025-10-20 09:35:20|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|0
1760952950000|2025-10-20 09:35:50|6453.7|6453.7|6453.05|6453.05|6453.7|6453.7|6453.05|6453.05|0
1760952970000|2025-10-20 09:36:10|6452.92|6452.92|6452.79|6452.79|6452.92|6452.92|6452.79|6452.79|0
1760952980000|2025-10-20 09:36:20|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|0
1760952990000|2025-10-20 09:36:30|6452.17|6452.17|6452.04|6452.04|6452.17|6452.17|6452.04|6452.04|0
1760953000000|2025-10-20 09:36:40|6451.91|6451.91|6450.84|6450.84|6451.91|6451.91|6450.84|6450.84|0
1760953010000|2025-10-20 09:36:50|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|0
1760953020000|2025-10-20 09:37:00|6450.69|6450.69|6450.69|6450.69|6450.83|6450.83|6450.69|6450.69|0
1760953030000|2025-10-20 09:37:10|6450.39|6450.39|6449.43|6449.43|6450.39|6450.39|6449.43|6449.43|0
1760953040000|2025-10-20 09:37:20|6449.75|6449.75|6449.43|6449.43|6449.75|6449.75|6449.43|6449.43|0
1760953050000|2025-10-20 09:37:30|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|0
1760953060000|2025-10-20 09:37:40|6449.21|6449.21|6448.87|6448.87|6449.21|6449.21|6448.87|6448.87|0
1760953070000|2025-10-20 09:37:50|6448.61|6448.61|6448.99|6448.99|6448.99|6448.99|6448.39|6448.39|0
1760953100000|2025-10-20 09:38:20|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|0
1760953110000|2025-10-20 09:38:30|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|6448.86|6448.86|0
1760953120000|2025-10-20 09:38:40|6448.69|6448.69|6446.85|6446.85|6448.69|6448.69|6446.85|6446.85|0
1760953130000|2025-10-20 09:38:50|6445.88|6445.88|6447.36|6447.36|6447.36|6447.36|6445.88|6445.88|0
1760953140000|2025-10-20 09:39:00|6446.35|6446.35|6447.77|6447.77|6447.77|6447.77|6446.35|6446.35|0
1760953150000|2025-10-20 09:39:10|6448.1|6448.1|6447.92|6447.92|6448.27|6448.27|6447.75|6447.75|0
1760953160000|2025-10-20 09:39:20|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|0
1760953170000|2025-10-20 09:39:30|6447.32|6447.32|6446.53|6446.53|6447.32|6447.32|6446.53|6446.53|0
1760953180000|2025-10-20 09:39:40|6446.7|6446.7|6446.87|6446.87|6446.87|6446.87|6446.7|6446.7|0
1760953210000|2025-10-20 09:40:10|6446.7|6446.7|6449.82|6449.82|6449.82|6449.82|6446.7|6446.7|0
1760953220000|2025-10-20 09:40:20|6449.18|6449.18|6449.35|6449.35|6449.35|6449.35|6449.18|6449.18|0
1760953240000|2025-10-20 09:40:40|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|0
1760953250000|2025-10-20 09:40:50|6450.64|6450.64|6451.28|6451.28|6451.28|6451.28|6450.64|6450.64|0
1760953260000|2025-10-20 09:41:00|6451.67|6451.67|6451.11|6451.11|6451.67|6451.67|6451.11|6451.11|0
1760953270000|2025-10-20 09:41:10|6450.98|6450.98|6450.33|6450.33|6450.98|6450.98|6450.33|6450.33|0
1760953280000|2025-10-20 09:41:20|6450.5|6450.5|6450.37|6450.37|6450.5|6450.5|6450.37|6450.37|0
1760953300000|2025-10-20 09:41:40|6450.43|6450.43|6451.37|6451.37|6451.37|6451.37|6450.43|6450.43|0
1760953310000|2025-10-20 09:41:50|6451.54|6451.54|6451.05|6451.05|6451.54|6451.54|6451.05|6451.05|0
1760953320000|2025-10-20 09:42:00|6451.35|6451.35|6450.91|6450.91|6451.92|6451.92|6450.91|6450.91|0
1760953340000|2025-10-20 09:42:20|6450.59|6450.59|6449.16|6449.16|6450.59|6450.59|6449.16|6449.16|0
1760953350000|2025-10-20 09:42:30|6449.38|6449.38|6445.01|6445.01|6449.38|6449.38|6445.01|6445.01|0
1760953360000|2025-10-20 09:42:40|6444.88|6444.88|6444.55|6444.55|6444.88|6444.88|6444.55|6444.55|0
1760953370000|2025-10-20 09:42:50|6444.68|6444.68|6442.38|6442.38|6444.68|6444.68|6442.38|6442.38|0
1760953380000|2025-10-20 09:43:00|6442.34|6442.34|6441.06|6441.06|6442.64|6442.64|6440.69|6440.69|0
1760953390000|2025-10-20 09:43:10|6440.89|6440.89|6439.41|6439.41|6441.06|6441.06|6439.41|6439.41|0
1760953400000|2025-10-20 09:43:20|6439.06|6439.06|6438.33|6438.33|6439.14|6439.14|6438.33|6438.33|0
1760953410000|2025-10-20 09:43:30|6438.67|6438.67|6438.93|6438.93|6438.93|6438.93|6438.67|6438.67|0
1760953420000|2025-10-20 09:43:40|6439.26|6439.26|6439.2|6439.2|6439.26|6439.26|6439.2|6439.2|0
1760953440000|2025-10-20 09:44:00|6439.07|6439.07|6438.67|6438.67|6439.07|6439.07|6438.67|6438.67|0
1760953450000|2025-10-20 09:44:10|6441.04|6441.04|6441.79|6441.79|6441.79|6441.79|6440.7|6440.7|0
1760953460000|2025-10-20 09:44:20|6442.09|6442.09|6442.09|6442.09|6442.09|6442.09|6442.09|6442.09|0
1760953470000|2025-10-20 09:44:30|6442.61|6442.61|6442.18|6442.18|6442.94|6442.94|6442.18|6442.18|0
1760953480000|2025-10-20 09:44:40|6442.05|6442.05|6442.05|6442.05|6442.05|6442.05|6442.05|6442.05|0
1760953490000|2025-10-20 09:44:50|6442.23|6442.23|6442.4|6442.4|6442.4|6442.4|6442.23|6442.23|0
1760953510000|2025-10-20 09:45:10|6443.76|6443.76|6440.49|6440.49|6443.76|6443.76|6440.49|6440.49|0
1760953520000|2025-10-20 09:45:20|6440.16|6440.16|6440.98|6440.98|6440.98|6440.98|6440.16|6440.16|0
1760953530000|2025-10-20 09:45:30|6440.42|6440.42|6440.59|6440.59|6440.59|6440.59|6440.42|6440.42|0
1760953540000|2025-10-20 09:45:40|6440.46|6440.46|6439.84|6439.84|6440.46|6440.46|6439.84|6439.84|0
1760953550000|2025-10-20 09:45:50|6439.57|6439.57|6439.4|6439.4|6439.57|6439.57|6439.4|6439.4|0
1760953560000|2025-10-20 09:46:00|6439.72|6439.72|6440.05|6440.05|6440.05|6440.05|6439.72|6439.72|0
1760953570000|2025-10-20 09:46:10|6439.99|6439.99|6439.67|6439.67|6439.99|6439.99|6439.67|6439.67|0
1760953580000|2025-10-20 09:46:20|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|0
1760953590000|2025-10-20 09:46:30|6439.19|6439.19|6438.41|6438.41|6439.19|6439.19|6437.77|6437.77|0
1760953600000|2025-10-20 09:46:40|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|0
1760953610000|2025-10-20 09:46:50|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|0
1760953620000|2025-10-20 09:47:00|6439.12|6439.12|6439.45|6439.45|6439.45|6439.45|6439.12|6439.12|0
1760953630000|2025-10-20 09:47:10|6440.38|6440.38|6442|6442|6442|6442|6440.06|6440.06|0
1760953640000|2025-10-20 09:47:20|6441.97|6441.97|6438.84|6438.84|6443.26|6443.26|6438.84|6438.84|0
1760953650000|2025-10-20 09:47:30|6439.01|6439.01|6432.88|6432.88|6439.01|6439.01|6432.53|6432.53|0
1760953660000|2025-10-20 09:47:40|6432.23|6432.23|6432.02|6432.02|6432.23|6432.23|6431.55|6431.55|0
1760953670000|2025-10-20 09:47:50|6432.19|6432.19|6431.65|6431.65|6432.53|6432.53|6431.13|6431.13|0
1760953680000|2025-10-20 09:48:00|6431.32|6431.32|6428.96|6428.96|6431.32|6431.32|6428.96|6428.96|0
1760953690000|2025-10-20 09:48:10|6428.43|6428.43|6429.77|6429.77|6429.77|6429.77|6428.15|6428.15|0
1760953700000|2025-10-20 09:48:20|6429.13|6429.13|6428.69|6428.69|6429.13|6429.13|6428.69|6428.69|0
1760953710000|2025-10-20 09:48:30|6427.91|6427.91|6426.08|6426.08|6428.34|6428.34|6426.08|6426.08|0
1760953720000|2025-10-20 09:48:40|6425.63|6425.63|6424.46|6424.46|6425.63|6425.63|6424.14|6424.14|0
1760953730000|2025-10-20 09:48:50|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|0
1760953740000|2025-10-20 09:49:00|6423.94|6423.94|6423.4|6423.4|6423.94|6423.94|6423.4|6423.4|0
1760953750000|2025-10-20 09:49:10|6423.23|6423.23|6423.52|6423.52|6423.52|6423.52|6423.05|6423.05|0
1760953760000|2025-10-20 09:49:20|6423.7|6423.7|6424.34|6424.34|6424.34|6424.34|6423.7|6423.7|0
1760953780000|2025-10-20 09:49:40|6424.69|6424.69|6424.08|6424.08|6424.69|6424.69|6424.08|6424.08|0
1760953790000|2025-10-20 09:49:50|6424.42|6424.42|6426.04|6426.04|6426.04|6426.04|6424.42|6424.42|0
1760953800000|2025-10-20 09:50:00|6425.77|6425.77|6425.43|6425.43|6425.77|6425.77|6425.43|6425.43|0
1760953810000|2025-10-20 09:50:10|6425.95|6425.95|6427.34|6427.34|6427.83|6427.83|6425.95|6425.95|0
1760953820000|2025-10-20 09:50:20|6426.7|6426.7|6427.15|6427.15|6427.15|6427.15|6425.84|6425.84|0
1760953830000|2025-10-20 09:50:30|6426.18|6426.18|6426.69|6426.69|6426.69|6426.69|6426.05|6426.05|0
1760953840000|2025-10-20 09:50:40|6425.83|6425.83|6425.41|6425.41|6426.01|6426.01|6425.41|6425.41|0
1760953850000|2025-10-20 09:50:50|6424.89|6424.89|6425.71|6425.71|6425.71|6425.71|6424.89|6424.89|0
1760953860000|2025-10-20 09:51:00|6425.88|6425.88|6427.29|6427.29|6427.29|6427.29|6425.88|6425.88|0
1760953870000|2025-10-20 09:51:10|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|0
1760953880000|2025-10-20 09:51:20|6428.15|6428.15|6429.44|6429.44|6429.44|6429.44|6428.15|6428.15|0
1760953890000|2025-10-20 09:51:30|6430.22|6430.22|6430|6430|6430.52|6430.52|6430|6430|0
1760953900000|2025-10-20 09:51:40|6429.65|6429.65|6428.47|6428.47|6429.65|6429.65|6428.3|6428.3|0
1760953910000|2025-10-20 09:51:50|6428.15|6428.15|6427.98|6427.98|6428.15|6428.15|6427.98|6427.98|0
1760953920000|2025-10-20 09:52:00|6428.15|6428.15|6428.45|6428.45|6428.45|6428.45|6428.15|6428.15|0
1760953930000|2025-10-20 09:52:10|6429.13|6429.13|6429.76|6429.76|6429.76|6429.76|6429.13|6429.13|0
1760953940000|2025-10-20 09:52:20|6428.9|6428.9|6429.24|6429.24|6429.42|6429.42|6428.9|6428.9|0
1760953950000|2025-10-20 09:52:30|6428.6|6428.6|6428.43|6428.43|6428.6|6428.6|6428.43|6428.43|0
1760953970000|2025-10-20 09:52:50|6428.08|6428.08|6427.71|6427.71|6428.26|6428.26|6427.71|6427.71|0
1760953980000|2025-10-20 09:53:00|6427.41|6427.41|6427.88|6427.88|6428.23|6428.23|6427.41|6427.41|0
1760953990000|2025-10-20 09:53:10|6428.15|6428.15|6428.71|6428.71|6428.71|6428.71|6428.15|6428.15|0
1760954000000|2025-10-20 09:53:20|6428.84|6428.84|6428.32|6428.32|6428.84|6428.84|6428.32|6428.32|0
1760954010000|2025-10-20 09:53:30|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|0
1760954020000|2025-10-20 09:53:40|6429.49|6429.49|6431.15|6431.15|6431.15|6431.15|6429.49|6429.49|0
1760954040000|2025-10-20 09:54:00|6430.8|6430.8|6430.65|6430.65|6430.8|6430.8|6430.31|6430.31|0
1760954050000|2025-10-20 09:54:10|6430.48|6430.48|6430.53|6430.53|6430.53|6430.53|6430.48|6430.48|0
1760954070000|2025-10-20 09:54:30|6430.4|6430.4|6430.62|6430.62|6430.62|6430.62|6430.27|6430.27|0
1760954080000|2025-10-20 09:54:40|6429.93|6429.93|6429.53|6429.53|6430.49|6430.49|6429.53|6429.53|0
1760954090000|2025-10-20 09:54:50|6429.71|6429.71|6429.75|6429.75|6430.05|6430.05|6429.71|6429.71|0
1760954100000|2025-10-20 09:55:00|6430.05|6430.05|6430.69|6430.69|6430.69|6430.69|6430.05|6430.05|0
1760954110000|2025-10-20 09:55:10|6430.87|6430.87|6433.48|6433.48|6433.48|6433.48|6430.87|6430.87|0
1760954120000|2025-10-20 09:55:20|6433.71|6433.71|6435.79|6435.79|6436.05|6436.05|6433.38|6433.38|0
1760954130000|2025-10-20 09:55:30|6435.96|6435.96|6436.44|6436.44|6436.44|6436.44|6435.96|6435.96|0
1760954140000|2025-10-20 09:55:40|6435.84|6435.84|6436.44|6436.44|6436.44|6436.44|6435.84|6435.84|0
1760954160000|2025-10-20 09:56:00|6434.83|6434.83|6434.5|6434.5|6434.83|6434.83|6434.5|6434.5|0
1760954170000|2025-10-20 09:56:10|6435.03|6435.03|6434.38|6434.38|6435.16|6435.16|6433.95|6433.95|0
1760954180000|2025-10-20 09:56:20|6433.87|6433.87|6433.24|6433.24|6433.87|6433.87|6433.07|6433.07|0
1760954210000|2025-10-20 09:56:50|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|0
1760954220000|2025-10-20 09:57:00|6434.25|6434.25|6435.72|6435.72|6436.06|6436.06|6434.25|6434.25|0
1760954230000|2025-10-20 09:57:10|6435.4|6435.4|6435.6|6435.6|6435.6|6435.6|6435.4|6435.4|0
1760954240000|2025-10-20 09:57:20|6435.82|6435.82|6435.6|6435.6|6435.82|6435.82|6435.43|6435.43|0
1760954250000|2025-10-20 09:57:30|6435.47|6435.47|6434.62|6434.62|6435.47|6435.47|6434.62|6434.62|0
1760954260000|2025-10-20 09:57:40|6434.49|6434.49|6434.51|6434.51|6434.51|6434.51|6434.19|6434.19|0
1760954270000|2025-10-20 09:57:50|6434.16|6434.16|6434.16|6434.16|6434.16|6434.16|6433.99|6433.99|0
1760954280000|2025-10-20 09:58:00|6434.29|6434.29|6434.43|6434.43|6434.69|6434.69|6434.29|6434.29|0
1760954290000|2025-10-20 09:58:10|6434.69|6434.69|6435.51|6435.51|6435.51|6435.51|6434.69|6434.69|0
1760954300000|2025-10-20 09:58:20|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|0
1760954310000|2025-10-20 09:58:30|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|0
1760954320000|2025-10-20 09:58:40|6434.79|6434.79|6435.69|6435.69|6435.69|6435.69|6434.53|6434.53|0
1760954330000|2025-10-20 09:58:50|6434.71|6434.71|6434.53|6434.53|6434.71|6434.71|6434.53|6434.53|0
1760954340000|2025-10-20 09:59:00|6434.06|6434.06|6434.23|6434.23|6434.23|6434.23|6434.06|6434.06|0
1760954350000|2025-10-20 09:59:10|6434.41|6434.41|6434.23|6434.23|6434.41|6434.41|6434.23|6434.23|0
1760954370000|2025-10-20 09:59:30|6433.93|6433.93|6434.11|6434.11|6434.11|6434.11|6433.93|6433.93|0
1760954380000|2025-10-20 09:59:40|6433.78|6433.78|6433.78|6433.78|6433.78|6433.78|6433.78|6433.78|0
1760954390000|2025-10-20 09:59:50|6432.29|6432.29|6431.83|6431.83|6432.29|6432.29|6431.51|6431.51|0
1760954400000|2025-10-20 10:00:00|6431.66|6431.66|6431.79|6431.79|6432.44|6432.44|6431.66|6431.66|0
1760954410000|2025-10-20 10:00:10|6431.92|6431.92|6433.49|6433.49|6433.49|6433.49|6431.92|6431.92|0
1760954420000|2025-10-20 10:00:20|6433.81|6433.81|6430.85|6430.85|6433.81|6433.81|6430.17|6430.17|0
1760954430000|2025-10-20 10:00:30|6431.03|6431.03|6431.01|6431.01|6431.18|6431.18|6429.74|6429.74|0
1760954440000|2025-10-20 10:00:40|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|0
1760954450000|2025-10-20 10:00:50|6431.33|6431.33|6431.69|6431.69|6431.69|6431.69|6430.36|6430.36|0
1760954460000|2025-10-20 10:01:00|6432.02|6432.02|6430.45|6430.45|6432.02|6432.02|6430.45|6430.45|0
1760954470000|2025-10-20 10:01:10|6430.62|6430.62|6429.2|6429.2|6430.97|6430.97|6429.03|6429.03|0
1760954480000|2025-10-20 10:01:20|6429.38|6429.38|6429.38|6429.38|6429.38|6429.38|6429.38|6429.38|0
1760954500000|2025-10-20 10:01:40|6430.99|6430.99|6432.35|6432.35|6432.35|6432.35|6430.99|6430.99|0
1760954510000|2025-10-20 10:01:50|6432.67|6432.67|6432.93|6432.93|6433.68|6433.68|6432.67|6432.67|0
1760954520000|2025-10-20 10:02:00|6432.76|6432.76|6433.28|6433.28|6433.77|6433.77|6432.76|6432.76|0
1760954530000|2025-10-20 10:02:10|6433.54|6433.54|6433.67|6433.67|6433.67|6433.67|6433.54|6433.54|0
1760954540000|2025-10-20 10:02:20|6434.01|6434.01|6437.36|6437.36|6437.36|6437.36|6434.01|6434.01|0
1760954550000|2025-10-20 10:02:30|6437.62|6437.62|6436.33|6436.33|6437.62|6437.62|6436.14|6436.14|0
1760954560000|2025-10-20 10:02:40|6436.2|6436.2|6435.77|6435.77|6436.2|6436.2|6435.77|6435.77|0
1760954570000|2025-10-20 10:02:50|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|0
1760954580000|2025-10-20 10:03:00|6434.89|6434.89|6435.49|6435.49|6435.49|6435.49|6434.89|6434.89|0
1760954590000|2025-10-20 10:03:10|6435.01|6435.01|6434.69|6434.69|6435.01|6435.01|6434.05|6434.05|0
1760954610000|2025-10-20 10:03:30|6434.43|6434.43|6434.41|6434.41|6434.43|6434.43|6434.41|6434.41|0
1760954630000|2025-10-20 10:03:50|6434.11|6434.11|6435.59|6435.59|6435.59|6435.59|6434.11|6434.11|0
1760954640000|2025-10-20 10:04:00|6435.72|6435.72|6436.37|6436.37|6437.01|6437.01|6435.72|6435.72|0
1760954650000|2025-10-20 10:04:10|6436.15|6436.15|6436.32|6436.32|6436.32|6436.32|6436.15|6436.15|0
1760954660000|2025-10-20 10:04:20|6436.19|6436.19|6436.32|6436.32|6436.32|6436.32|6436.19|6436.19|0
1760954670000|2025-10-20 10:04:30|6436.49|6436.49|6437.68|6437.68|6437.68|6437.68|6436.49|6436.49|0
1760954690000|2025-10-20 10:04:50|6437.46|6437.46|6437.88|6437.88|6437.88|6437.88|6437.32|6437.32|0
1760954700000|2025-10-20 10:05:00|6438.05|6438.05|6438.75|6438.75|6438.75|6438.75|6438.05|6438.05|0
1760954720000|2025-10-20 10:05:20|6439.05|6439.05|6438.88|6438.88|6439.05|6439.05|6438.88|6438.88|0
1760954730000|2025-10-20 10:05:30|6439.14|6439.14|6438.48|6438.48|6439.14|6439.14|6438.48|6438.48|0
1760954740000|2025-10-20 10:05:40|6438.88|6438.88|6439.05|6439.05|6439.05|6439.05|6438.88|6438.88|0
1760954750000|2025-10-20 10:05:50|6439.37|6439.37|6440.62|6440.62|6440.62|6440.62|6439.37|6439.37|0
1760954760000|2025-10-20 10:06:00|6440.67|6440.67|6442.63|6442.63|6442.76|6442.76|6440.67|6440.67|0
1760954780000|2025-10-20 10:06:20|6442.61|6442.61|6442.22|6442.22|6442.61|6442.61|6442.22|6442.22|0
1760954790000|2025-10-20 10:06:30|6442.35|6442.35|6442.09|6442.09|6442.35|6442.35|6442.09|6442.09|0
1760954800000|2025-10-20 10:06:40|6441.96|6441.96|6440.99|6440.99|6441.96|6441.96|6440.99|6440.99|0
1760954810000|2025-10-20 10:06:50|6440.69|6440.69|6439.27|6439.27|6440.69|6440.69|6439.27|6439.27|0
1760954830000|2025-10-20 10:07:10|6437.98|6437.98|6437.87|6437.87|6437.98|6437.98|6437.42|6437.42|0
1760954840000|2025-10-20 10:07:20|6438|6438|6439.35|6439.35|6439.99|6439.99|6438|6438|0
1760954850000|2025-10-20 10:07:30|6439.57|6439.57|6439.42|6439.42|6439.87|6439.87|6439.42|6439.42|0
1760954860000|2025-10-20 10:07:40|6438.45|6438.45|6438.45|6438.45|6438.45|6438.45|6438.45|6438.45|0
1760954870000|2025-10-20 10:07:50|6437.26|6437.26|6436.59|6436.59|6437.26|6437.26|6436.59|6436.59|0
1760954880000|2025-10-20 10:08:00|6436.3|6436.3|6436.43|6436.43|6436.43|6436.43|6436.3|6436.3|0
1760954900000|2025-10-20 10:08:20|6435.78|6435.78|6434.62|6434.62|6435.78|6435.78|6434.62|6434.62|0
1760954910000|2025-10-20 10:08:30|6434.95|6434.95|6435.12|6435.12|6435.12|6435.12|6434.95|6434.95|0
1760954920000|2025-10-20 10:08:40|6434.8|6434.8|6434.97|6434.97|6434.97|6434.97|6434.8|6434.8|0
1760954930000|2025-10-20 10:08:50|6435.61|6435.61|6436.48|6436.48|6436.48|6436.48|6435.61|6435.61|0
1760954940000|2025-10-20 10:09:00|6436.93|6436.93|6436.7|6436.7|6436.93|6436.93|6436.7|6436.7|0
1760954950000|2025-10-20 10:09:10|6436.53|6436.53|6436.04|6436.04|6436.53|6436.53|6436.04|6436.04|0
1760954960000|2025-10-20 10:09:20|6436.21|6436.21|6434.22|6434.22|6436.21|6436.21|6434.22|6434.22|0
1760954980000|2025-10-20 10:09:40|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|0
1760954990000|2025-10-20 10:09:50|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|0
1760955000000|2025-10-20 10:10:00|6433.38|6433.38|6433.5|6433.5|6433.72|6433.72|6433.38|6433.38|0
1760955010000|2025-10-20 10:10:10|6433.2|6433.2|6433.07|6433.07|6433.2|6433.2|6433.07|6433.07|0
1760955020000|2025-10-20 10:10:20|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|0
1760955040000|2025-10-20 10:10:40|6433.71|6433.71|6433.42|6433.42|6433.71|6433.71|6433.42|6433.42|0
1760955050000|2025-10-20 10:10:50|6433.09|6433.09|6433.74|6433.74|6433.74|6433.74|6433.09|6433.09|0
1760955060000|2025-10-20 10:11:00|6434.13|6434.13|6436.34|6436.34|6436.34|6436.34|6434.13|6434.13|0
1760955070000|2025-10-20 10:11:10|6436.02|6436.02|6436.04|6436.04|6436.34|6436.34|6436.02|6436.02|0
1760955080000|2025-10-20 10:11:20|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|0
1760955090000|2025-10-20 10:11:30|6437.22|6437.22|6437.89|6437.89|6437.89|6437.89|6437.22|6437.22|0
1760955100000|2025-10-20 10:11:40|6438.06|6438.06|6438.83|6438.83|6438.83|6438.83|6438.06|6438.06|0
1760955110000|2025-10-20 10:11:50|6439.48|6439.48|6440.55|6440.55|6440.55|6440.55|6439.28|6439.28|0
1760955120000|2025-10-20 10:12:00|6441.19|6441.19|6440.74|6440.74|6441.51|6441.51|6440.74|6440.74|0
1760955130000|2025-10-20 10:12:10|6440.56|6440.56|6439.36|6439.36|6440.56|6440.56|6439.36|6439.36|0
1760955140000|2025-10-20 10:12:20|6439.19|6439.19|6437.49|6437.49|6439.19|6439.19|6437.49|6437.49|0
1760955160000|2025-10-20 10:12:40|6437.36|6437.36|6437.04|6437.04|6437.36|6437.36|6437.04|6437.04|0
1760955170000|2025-10-20 10:12:50|6436.74|6436.74|6436.53|6436.53|6436.74|6436.74|6436.23|6436.23|0
1760955190000|2025-10-20 10:13:10|6437.17|6437.17|6437.39|6437.39|6437.39|6437.39|6437.17|6437.17|0
1760955200000|2025-10-20 10:13:20|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|0
1760955210000|2025-10-20 10:13:30|6436.9|6436.9|6436.9|6436.9|6436.9|6436.9|6436.73|6436.73|0
1760955220000|2025-10-20 10:13:40|6437.54|6437.54|6437.69|6437.69|6438.21|6438.21|6437.54|6437.54|0
1760955230000|2025-10-20 10:13:50|6437.37|6437.37|6436.73|6436.73|6437.37|6437.37|6436.73|6436.73|0
1760955250000|2025-10-20 10:14:10|6436.5|6436.5|6436.8|6436.8|6436.8|6436.8|6436.5|6436.5|0
1760955260000|2025-10-20 10:14:20|6436.77|6436.77|6437.26|6437.26|6437.26|6437.26|6436.77|6436.77|0
1760955290000|2025-10-20 10:14:50|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|0
1760955300000|2025-10-20 10:15:00|6437.21|6437.21|6437.96|6437.96|6437.96|6437.96|6437.04|6437.04|0
1760955310000|2025-10-20 10:15:10|6438.14|6438.14|6437.81|6437.81|6438.14|6438.14|6437.81|6437.81|0
1760955320000|2025-10-20 10:15:20|6438.03|6438.03|6438.87|6438.87|6438.87|6438.87|6438.03|6438.03|0
1760955330000|2025-10-20 10:15:30|6439.51|6439.51|6439.69|6439.69|6440.03|6440.03|6439.51|6439.51|0
1760955360000|2025-10-20 10:16:00|6439.51|6439.51|6439.42|6439.42|6439.64|6439.64|6439.42|6439.42|0
1760955380000|2025-10-20 10:16:20|6439.59|6439.59|6439.42|6439.42|6439.59|6439.59|6439.42|6439.42|0
1760955400000|2025-10-20 10:16:40|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|0
1760955420000|2025-10-20 10:17:00|6439.72|6439.72|6439.72|6439.72|6439.72|6439.72|6439.72|6439.72|0
1760955430000|2025-10-20 10:17:10|6439.46|6439.46|6438.39|6438.39|6439.46|6439.46|6438.39|6438.39|0
1760955440000|2025-10-20 10:17:20|6437.75|6437.75|6437.97|6437.97|6437.97|6437.97|6437.75|6437.75|0
1760955450000|2025-10-20 10:17:30|6439|6439|6438.55|6438.55|6439|6439|6438.55|6438.55|0
1760955460000|2025-10-20 10:17:40|6438.99|6438.99|6438.69|6438.69|6438.99|6438.99|6438.69|6438.69|0
1760955470000|2025-10-20 10:17:50|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|0
1760955480000|2025-10-20 10:18:00|6439.45|6439.45|6439.91|6439.91|6440.66|6440.66|6439.45|6439.45|0
1760955490000|2025-10-20 10:18:10|6439.69|6439.69|6439.54|6439.54|6439.69|6439.69|6439.37|6439.37|0
1760955500000|2025-10-20 10:18:20|6440.07|6440.07|6441.06|6441.06|6441.06|6441.06|6440.07|6440.07|0
1760955510000|2025-10-20 10:18:30|6440.74|6440.74|6440.86|6440.86|6440.87|6440.87|6440.74|6440.74|0
1760955520000|2025-10-20 10:18:40|6440.73|6440.73|6441.48|6441.48|6441.54|6441.54|6440.73|6440.73|0
1760955530000|2025-10-20 10:18:50|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|0
1760955540000|2025-10-20 10:19:00|6442.12|6442.12|6442.46|6442.46|6442.46|6442.46|6441.8|6441.8|0
1760955550000|2025-10-20 10:19:10|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|0
1760955560000|2025-10-20 10:19:20|6440.85|6440.85|6440.14|6440.14|6441.11|6441.11|6440.14|6440.14|0
1760955570000|2025-10-20 10:19:30|6440.24|6440.24|6440.18|6440.18|6440.24|6440.24|6439.86|6439.86|0
1760955580000|2025-10-20 10:19:40|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|0
1760955590000|2025-10-20 10:19:50|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|0
1760955600000|2025-10-20 10:20:00|6440.82|6440.82|6442.97|6442.97|6442.97|6442.97|6440.82|6440.82|0
1760955610000|2025-10-20 10:20:10|6442.65|6442.65|6443.3|6443.3|6443.62|6443.62|6442.65|6442.65|0
1760955620000|2025-10-20 10:20:20|6443.43|6443.43|6442.78|6442.78|6443.43|6443.43|6442.78|6442.78|0
1760955630000|2025-10-20 10:20:30|6443.43|6443.43|6443.65|6443.65|6443.65|6443.65|6443.43|6443.43|0
1760955640000|2025-10-20 10:20:40|6443.97|6443.97|6443.97|6443.97|6443.97|6443.97|6443.97|6443.97|0
1760955670000|2025-10-20 10:21:10|6443.75|6443.75|6444.42|6444.42|6444.42|6444.42|6443.75|6443.75|0
1760955680000|2025-10-20 10:21:20|6444.19|6444.19|6444.19|6444.19|6444.19|6444.19|6444.19|6444.19|0
1760955690000|2025-10-20 10:21:30|6443.85|6443.85|6442|6442|6443.85|6443.85|6441.77|6441.77|0
1760955700000|2025-10-20 10:21:40|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|0
1760955710000|2025-10-20 10:21:50|6442.11|6442.11|6442.76|6442.76|6442.76|6442.76|6442.11|6442.11|0
1760955720000|2025-10-20 10:22:00|6443.08|6443.08|6442.82|6442.82|6443.08|6443.08|6442.82|6442.82|0
1760955730000|2025-10-20 10:22:10|6442.91|6442.91|6442.34|6442.34|6442.91|6442.91|6442.34|6442.34|0
1760955740000|2025-10-20 10:22:20|6442.04|6442.04|6442.21|6442.21|6442.21|6442.21|6442.04|6442.04|0
1760955750000|2025-10-20 10:22:30|6442.15|6442.15|6441.89|6441.89|6442.15|6442.15|6441.72|6441.72|0
1760955790000|2025-10-20 10:23:10|6441.67|6441.67|6441.48|6441.48|6441.8|6441.8|6441.48|6441.48|0
1760955800000|2025-10-20 10:23:20|6441.61|6441.61|6441.61|6441.61|6441.61|6441.61|6441.61|6441.61|0
1760955810000|2025-10-20 10:23:30|6441.29|6441.29|6441.61|6441.61|6441.61|6441.61|6441.29|6441.29|0
1760955820000|2025-10-20 10:23:40|6442.58|6442.58|6446.04|6446.04|6446.04|6446.04|6442.58|6442.58|0
1760955830000|2025-10-20 10:23:50|6446.21|6446.21|6445.89|6445.89|6446.21|6446.21|6445.89|6445.89|0
1760955840000|2025-10-20 10:24:00|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|0
1760955850000|2025-10-20 10:24:10|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|0
1760955860000|2025-10-20 10:24:20|6446.9|6446.9|6447.23|6447.23|6447.55|6447.55|6446.9|6446.9|0
1760955870000|2025-10-20 10:24:30|6447.1|6447.1|6447.1|6447.1|6447.1|6447.1|6447.1|6447.1|0
1760955890000|2025-10-20 10:24:50|6446.87|6446.87|6446.74|6446.74|6446.87|6446.87|6446.74|6446.74|0
1760955900000|2025-10-20 10:25:00|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|0
1760955910000|2025-10-20 10:25:10|6446.14|6446.14|6445.82|6445.82|6446.14|6446.14|6445.82|6445.82|0
1760955920000|2025-10-20 10:25:20|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|0
1760955930000|2025-10-20 10:25:30|6445.56|6445.56|6445.69|6445.69|6445.69|6445.69|6445.56|6445.56|0
1760955940000|2025-10-20 10:25:40|6445.82|6445.82|6446.14|6446.14|6446.14|6446.14|6445.82|6445.82|0
1760955980000|2025-10-20 10:26:20|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|0
1760956000000|2025-10-20 10:26:40|6445.95|6445.95|6446.17|6446.17|6446.17|6446.17|6445.95|6445.95|0
1760956010000|2025-10-20 10:26:50|6446.31|6446.31|6448.03|6448.03|6448.03|6448.03|6446.31|6446.31|0
1760956020000|2025-10-20 10:27:00|6447.71|6447.71|6448.03|6448.03|6448.03|6448.03|6447.71|6447.71|0
1760956030000|2025-10-20 10:27:10|6448.09|6448.09|6447.36|6447.36|6448.09|6448.09|6447.36|6447.36|0
1760956040000|2025-10-20 10:27:20|6447.03|6447.03|6447.16|6447.16|6447.16|6447.16|6447.03|6447.03|0
1760956050000|2025-10-20 10:27:30|6447.29|6447.29|6446.95|6446.95|6447.29|6447.29|6446.95|6446.95|0
1760956060000|2025-10-20 10:27:40|6447|6447|6447.18|6447.18|6447.18|6447.18|6447|6447|0
1760956070000|2025-10-20 10:27:50|6446.92|6446.92|6446.69|6446.69|6446.92|6446.92|6446.69|6446.69|0
1760956090000|2025-10-20 10:28:10|6446.54|6446.54|6445.02|6445.02|6446.54|6446.54|6445.02|6445.02|0
1760956100000|2025-10-20 10:28:20|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|0
1760956110000|2025-10-20 10:28:30|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|0
1760956120000|2025-10-20 10:28:40|6444.51|6444.51|6444.73|6444.73|6444.73|6444.73|6444.51|6444.51|0
1760956130000|2025-10-20 10:28:50|6446.34|6446.34|6446.66|6446.66|6446.66|6446.66|6445.7|6445.7|0
1760956140000|2025-10-20 10:29:00|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|0
1760956170000|2025-10-20 10:29:30|6446.97|6446.97|6447.42|6447.42|6447.42|6447.42|6446.97|6446.97|0
1760956180000|2025-10-20 10:29:40|6447.29|6447.29|6447.31|6447.31|6447.31|6447.31|6447.29|6447.29|0
1760956200000|2025-10-20 10:30:00|6446.02|6446.02|6446.9|6446.9|6446.9|6446.9|6446.02|6446.02|0
1760956210000|2025-10-20 10:30:10|6447.13|6447.13|6448.49|6448.49|6448.49|6448.49|6447.13|6447.13|0
1760956220000|2025-10-20 10:30:20|6448.71|6448.71|6449.85|6449.85|6449.85|6449.85|6448.71|6448.71|0
1760956230000|2025-10-20 10:30:30|6450.24|6450.24|6450.73|6450.73|6450.86|6450.86|6450.24|6450.24|0
1760956240000|2025-10-20 10:30:40|6450.13|6450.13|6449.87|6449.87|6450.13|6450.13|6449.87|6449.87|0
1760956250000|2025-10-20 10:30:50|6450.17|6450.17|6450.17|6450.17|6450.17|6450.17|6450.17|6450.17|0
1760956260000|2025-10-20 10:31:00|6450.43|6450.43|6450.43|6450.43|6450.43|6450.43|6450.13|6450.13|0
1760956270000|2025-10-20 10:31:10|6449.46|6449.46|6449.79|6449.79|6449.79|6449.79|6449.46|6449.46|0
1760956280000|2025-10-20 10:31:20|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|0
1760956290000|2025-10-20 10:31:30|6449.26|6449.26|6449.49|6449.49|6449.49|6449.49|6448.94|6448.94|0
1760956310000|2025-10-20 10:31:50|6450.13|6450.13|6449.91|6449.91|6450.13|6450.13|6449.91|6449.91|0
1760956320000|2025-10-20 10:32:00|6449.99|6449.99|6450.85|6450.85|6450.85|6450.85|6449.99|6449.99|0
1760956330000|2025-10-20 10:32:10|6450.88|6450.88|6452.94|6452.94|6452.94|6452.94|6450.88|6450.88|0
1760956340000|2025-10-20 10:32:20|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|0
1760956350000|2025-10-20 10:32:30|6453.91|6453.91|6453.91|6453.91|6453.91|6453.91|6453.91|6453.91|0
1760956360000|2025-10-20 10:32:40|6454.43|6454.43|6453.83|6453.83|6454.43|6454.43|6453.83|6453.83|0
1760956370000|2025-10-20 10:32:50|6454|6454|6454|6454|6454|6454|6454|6454|0
1760956390000|2025-10-20 10:33:10|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|0
1760956400000|2025-10-20 10:33:20|6453.87|6453.87|6453.79|6453.79|6453.87|6453.87|6453.57|6453.57|0
1760956410000|2025-10-20 10:33:30|6453.76|6453.76|6453.76|6453.76|6453.76|6453.76|6453.76|6453.76|0
1760956420000|2025-10-20 10:33:40|6453.59|6453.59|6452.3|6452.3|6453.59|6453.59|6452.3|6452.3|0
1760956430000|2025-10-20 10:33:50|6451.82|6451.82|6452.09|6452.09|6452.09|6452.09|6451.82|6451.82|0
1760956490000|2025-10-20 10:34:50|6451.79|6451.79|6451.79|6451.79|6451.79|6451.79|6451.79|6451.79|0
1760956500000|2025-10-20 10:35:00|6452.11|6452.11|6452.09|6452.09|6452.11|6452.11|6452.09|6452.09|0
1760956510000|2025-10-20 10:35:10|6452.26|6452.26|6452.6|6452.6|6452.6|6452.6|6452.26|6452.26|0
1760956520000|2025-10-20 10:35:20|6453.25|6453.25|6453.25|6453.25|6453.25|6453.25|6453.25|6453.25|0
1760956530000|2025-10-20 10:35:30|6453.57|6453.57|6453.57|6453.57|6453.57|6453.57|6453.57|6453.57|0
1760956550000|2025-10-20 10:35:50|6453.89|6453.89|6453.89|6453.89|6453.89|6453.89|6453.89|6453.89|0
1760956560000|2025-10-20 10:36:00|6454.21|6454.21|6453.57|6453.57|6454.21|6454.21|6453.57|6453.57|0
1760956580000|2025-10-20 10:36:20|6453.25|6453.25|6453.51|6453.51|6453.51|6453.51|6453.25|6453.25|0
1760956600000|2025-10-20 10:36:40|6453.38|6453.38|6453.38|6453.38|6453.38|6453.38|6453.38|6453.38|0
1760956610000|2025-10-20 10:36:50|6453.68|6453.68|6454.32|6454.32|6454.32|6454.32|6453.68|6453.68|0
1760956620000|2025-10-20 10:37:00|6454.19|6454.19|6451.55|6451.55|6454.19|6454.19|6451.38|6451.38|0
1760956630000|2025-10-20 10:37:10|6451.61|6451.61|6451.68|6451.68|6451.81|6451.81|6451.55|6451.55|0
1760956670000|2025-10-20 10:37:50|6451.33|6451.33|6451.07|6451.07|6451.33|6451.33|6451.07|6451.07|0
1760956680000|2025-10-20 10:38:00|6450.77|6450.77|6449.63|6449.63|6450.77|6450.77|6449.31|6449.31|0
1760956690000|2025-10-20 10:38:10|6448.52|6448.52|6447.75|6447.75|6448.52|6448.52|6447.75|6447.75|0
1760956710000|2025-10-20 10:38:30|6446.32|6446.32|6445.76|6445.76|6446.32|6446.32|6445.76|6445.76|0
1760956720000|2025-10-20 10:38:40|6445.11|6445.11|6445.14|6445.14|6445.14|6445.14|6444.81|6444.81|0
1760956730000|2025-10-20 10:38:50|6445|6445|6445.75|6445.75|6445.75|6445.75|6444.78|6444.78|0
1760956740000|2025-10-20 10:39:00|6446.07|6446.07|6446.2|6446.2|6446.2|6446.2|6445.9|6445.9|0
1760956770000|2025-10-20 10:39:30|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|0
1760956780000|2025-10-20 10:39:40|6446.78|6446.78|6447.01|6447.01|6447.01|6447.01|6446.78|6446.78|0
1760956810000|2025-10-20 10:40:10|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|0
1760956820000|2025-10-20 10:40:20|6447.17|6447.17|6447.98|6447.98|6448.11|6448.11|6447.17|6447.17|0
1760956840000|2025-10-20 10:40:40|6448.24|6448.24|6448.37|6448.37|6448.37|6448.37|6448.24|6448.24|0
1760956880000|2025-10-20 10:41:20|6448.39|6448.39|6448.37|6448.37|6448.39|6448.39|6448.37|6448.37|0
1760956900000|2025-10-20 10:41:40|6448.5|6448.5|6448.8|6448.8|6448.8|6448.8|6448.5|6448.5|0
1760956910000|2025-10-20 10:41:50|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|0
1760956930000|2025-10-20 10:42:10|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|0
1760956940000|2025-10-20 10:42:20|6448.49|6448.49|6448.3|6448.3|6448.49|6448.49|6448.3|6448.3|0
1760956950000|2025-10-20 10:42:30|6448|6448|6447.93|6447.93|6448|6448|6447.87|6447.87|0
1760956960000|2025-10-20 10:42:40|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|0
1760956980000|2025-10-20 10:43:00|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|0
1760956990000|2025-10-20 10:43:10|6448.15|6448.15|6448.45|6448.45|6448.45|6448.45|6448.15|6448.15|0
1760957000000|2025-10-20 10:43:20|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|0
1760957010000|2025-10-20 10:43:30|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|0
1760957020000|2025-10-20 10:43:40|6449.55|6449.55|6449.55|6449.55|6449.55|6449.55|6449.55|6449.55|0
1760957030000|2025-10-20 10:43:50|6449.22|6449.22|6449.05|6449.05|6449.22|6449.22|6449.05|6449.05|0
1760957040000|2025-10-20 10:44:00|6448.88|6448.88|6448.92|6448.92|6449.05|6449.05|6448.88|6448.88|0
1760957060000|2025-10-20 10:44:20|6449.61|6449.61|6449.39|6449.39|6449.61|6449.61|6449.39|6449.39|0
1760957070000|2025-10-20 10:44:30|6449.56|6449.56|6448.78|6448.78|6449.56|6449.56|6448.78|6448.78|0
1760957080000|2025-10-20 10:44:40|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|0
1760957090000|2025-10-20 10:44:50|6448.65|6448.65|6449.3|6449.3|6449.3|6449.3|6448.65|6448.65|0
1760957100000|2025-10-20 10:45:00|6449.71|6449.71|6449.69|6449.69|6450.34|6450.34|6449.69|6449.69|0
1760957110000|2025-10-20 10:45:10|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|0
1760957120000|2025-10-20 10:45:20|6448.27|6448.27|6448.66|6448.66|6448.99|6448.99|6448.27|6448.27|0
1760957130000|2025-10-20 10:45:30|6448.02|6448.02|6449.02|6449.02|6449.34|6449.34|6448.02|6448.02|0
1760957140000|2025-10-20 10:45:40|6449.32|6449.32|6449.32|6449.32|6449.32|6449.32|6449.32|6449.32|0
1760957150000|2025-10-20 10:45:50|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|0
1760957160000|2025-10-20 10:46:00|6447.71|6447.71|6448.03|6448.03|6448.03|6448.03|6447.71|6447.71|0
1760957170000|2025-10-20 10:46:10|6447.68|6447.68|6447.74|6447.74|6447.88|6447.88|6447.55|6447.55|0
1760957180000|2025-10-20 10:46:20|6447.92|6447.92|6448.52|6448.52|6448.52|6448.52|6447.92|6447.92|0
1760957190000|2025-10-20 10:46:30|6448.26|6448.26|6448.26|6448.26|6448.26|6448.26|6448.26|6448.26|0
1760957210000|2025-10-20 10:46:50|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|0
1760957220000|2025-10-20 10:47:00|6446.99|6446.99|6446.46|6446.46|6446.99|6446.99|6446.46|6446.46|0
1760957240000|2025-10-20 10:47:20|6446.48|6446.48|6446.48|6446.48|6446.48|6446.48|6446.48|6446.48|0
1760957250000|2025-10-20 10:47:30|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|0
1760957270000|2025-10-20 10:47:50|6446.16|6446.16|6445.51|6445.51|6446.16|6446.16|6445.51|6445.51|0
1760957290000|2025-10-20 10:48:10|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|0
1760957310000|2025-10-20 10:48:30|6445.03|6445.03|6443.42|6443.42|6445.03|6445.03|6443.42|6443.42|0
1760957320000|2025-10-20 10:48:40|6443.1|6443.1|6442.65|6442.65|6443.1|6443.1|6442.48|6442.48|0
1760957340000|2025-10-20 10:49:00|6442.78|6442.78|6443.42|6443.42|6443.42|6443.42|6442.78|6442.78|0
1760957350000|2025-10-20 10:49:10|6443.2|6443.2|6442.48|6442.48|6443.2|6443.2|6442.26|6442.26|0
1760957360000|2025-10-20 10:49:20|6442.35|6442.35|6442.35|6442.35|6442.35|6442.35|6442.35|6442.35|0
1760957370000|2025-10-20 10:49:30|6442.99|6442.99|6442.65|6442.65|6442.99|6442.99|6442.65|6442.65|0
1760957380000|2025-10-20 10:49:40|6442.43|6442.43|6442.65|6442.65|6442.65|6442.65|6442.43|6442.43|0
1760957390000|2025-10-20 10:49:50|6442.78|6442.78|6442.78|6442.78|6442.78|6442.78|6442.78|6442.78|0
1760957400000|2025-10-20 10:50:00|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|0
1760957410000|2025-10-20 10:50:10|6442.59|6442.59|6446.18|6446.18|6446.43|6446.43|6442.59|6442.59|0
1760957430000|2025-10-20 10:50:30|6445.21|6445.21|6445.86|6445.86|6445.86|6445.86|6445.21|6445.21|0
1760957440000|2025-10-20 10:50:40|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|0
1760957450000|2025-10-20 10:50:50|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|0
1760957470000|2025-10-20 10:51:10|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|0
1760957480000|2025-10-20 10:51:20|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|0
1760957500000|2025-10-20 10:51:40|6445.1|6445.1|6445.04|6445.04|6445.1|6445.1|6445.04|6445.04|0
1760957520000|2025-10-20 10:52:00|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|0
1760957530000|2025-10-20 10:52:10|6443.58|6443.58|6441.69|6441.69|6443.74|6443.74|6441.69|6441.69|0
1760957540000|2025-10-20 10:52:20|6441.82|6441.82|6442.22|6442.22|6442.22|6442.22|6441.82|6441.82|0
1760957550000|2025-10-20 10:52:30|6442.39|6442.39|6442.39|6442.39|6442.39|6442.39|6442.39|6442.39|0
1760957560000|2025-10-20 10:52:40|6442.53|6442.53|6442.53|6442.53|6442.53|6442.53|6442.53|6442.53|0
1760957590000|2025-10-20 10:53:10|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|0
1760957630000|2025-10-20 10:53:50|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|0
1760957650000|2025-10-20 10:54:10|6442.3|6442.3|6441.98|6441.98|6442.3|6442.3|6441.98|6441.98|0
1760957670000|2025-10-20 10:54:30|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|0
1760957690000|2025-10-20 10:54:50|6442.6|6442.6|6443.65|6443.65|6443.78|6443.78|6442.6|6442.6|0
1760957700000|2025-10-20 10:55:00|6443.82|6443.82|6443.85|6443.85|6443.85|6443.85|6443.82|6443.82|0
1760957720000|2025-10-20 10:55:20|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|0
1760957740000|2025-10-20 10:55:40|6443.41|6443.41|6443.19|6443.19|6443.41|6443.41|6443.19|6443.19|0
1760957750000|2025-10-20 10:55:50|6443.06|6443.06|6443.06|6443.06|6443.06|6443.06|6443.06|6443.06|0
1760957760000|2025-10-20 10:56:00|6443.19|6443.19|6443.87|6443.87|6443.87|6443.87|6443.19|6443.19|0
1760957790000|2025-10-20 10:56:30|6444|6444|6444.22|6444.22|6444.22|6444.22|6444|6444|0
1760957820000|2025-10-20 10:57:00|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|0
1760957850000|2025-10-20 10:57:30|6444.67|6444.67|6444.97|6444.97|6444.97|6444.97|6444.67|6444.67|0
1760957860000|2025-10-20 10:57:40|6445.62|6445.62|6445.62|6445.62|6445.62|6445.62|6445.62|6445.62|0
1760957880000|2025-10-20 10:58:00|6444.97|6444.97|6445.19|6445.19|6445.19|6445.19|6444.97|6444.97|0
1760957900000|2025-10-20 10:58:20|6445.33|6445.33|6445.84|6445.84|6445.84|6445.84|6445.33|6445.33|0
1760957910000|2025-10-20 10:58:30|6446.06|6446.06|6447.16|6447.16|6447.16|6447.16|6446.06|6446.06|0
1760957920000|2025-10-20 10:58:40|6447.03|6447.03|6446.64|6446.64|6447.03|6447.03|6446.64|6446.64|0
1760957930000|2025-10-20 10:58:50|6445.67|6445.67|6444.55|6444.55|6445.67|6445.67|6444.23|6444.23|0
1760957940000|2025-10-20 10:59:00|6444.23|6444.23|6444.1|6444.1|6444.43|6444.43|6444.1|6444.1|0
1760957980000|2025-10-20 10:59:40|6442.49|6442.49|6441.37|6441.37|6442.49|6442.49|6441.37|6441.37|0
1760957990000|2025-10-20 10:59:50|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|0
1760958000000|2025-10-20 11:00:00|6441.85|6441.85|6440.82|6440.82|6441.85|6441.85|6440.82|6440.82|0
1760958010000|2025-10-20 11:00:10|6442.09|6442.09|6441.64|6441.64|6442.09|6442.09|6441.64|6441.64|0
1760958020000|2025-10-20 11:00:20|6441.25|6441.25|6440.44|6440.44|6441.25|6441.25|6440.44|6440.44|0
1760958030000|2025-10-20 11:00:30|6440.66|6440.66|6440.83|6440.83|6440.83|6440.83|6440.66|6440.66|0
1760958040000|2025-10-20 11:00:40|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|0
1760958050000|2025-10-20 11:00:50|6440.36|6440.36|6439.71|6439.71|6440.36|6440.36|6439.71|6439.71|0
1760958060000|2025-10-20 11:01:00|6440.36|6440.36|6440.36|6440.36|6440.36|6440.36|6440.36|6440.36|0
1760958070000|2025-10-20 11:01:10|6441|6441|6440.68|6440.68|6441.97|6441.97|6440.68|6440.68|0
1760958080000|2025-10-20 11:01:20|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|0
1760958090000|2025-10-20 11:01:30|6440.6|6440.6|6441.29|6441.29|6441.29|6441.29|6440.6|6440.6|0
1760958100000|2025-10-20 11:01:40|6441.33|6441.33|6442.92|6442.92|6442.92|6442.92|6441.33|6441.33|0
1760958120000|2025-10-20 11:02:00|6443.37|6443.37|6443.11|6443.11|6443.69|6443.69|6443.11|6443.11|0
1760958130000|2025-10-20 11:02:10|6442.98|6442.98|6442.85|6442.85|6442.98|6442.98|6442.85|6442.85|0
1760958140000|2025-10-20 11:02:20|6442.72|6442.72|6443.04|6443.04|6443.04|6443.04|6442.72|6442.72|0
1760958150000|2025-10-20 11:02:30|6442.39|6442.39|6443.62|6443.62|6443.62|6443.62|6442.26|6442.26|0
1760958160000|2025-10-20 11:02:40|6443.85|6443.85|6442.6|6442.6|6443.89|6443.89|6442.6|6442.6|0
1760958170000|2025-10-20 11:02:50|6442.28|6442.28|6442.14|6442.14|6442.28|6442.28|6442.14|6442.14|0
1760958190000|2025-10-20 11:03:10|6441.82|6441.82|6441.18|6441.18|6441.82|6441.82|6441.18|6441.18|0
1760958210000|2025-10-20 11:03:30|6440.53|6440.53|6440.94|6440.94|6441.16|6441.16|6440.52|6440.52|0
1760958220000|2025-10-20 11:03:40|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|0
1760958230000|2025-10-20 11:03:50|6440.8|6440.8|6440.54|6440.54|6440.8|6440.8|6440.54|6440.54|0
1760958240000|2025-10-20 11:04:00|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|0
1760958250000|2025-10-20 11:04:10|6440.8|6440.8|6441.54|6441.54|6441.54|6441.54|6440.57|6440.57|0
1760958270000|2025-10-20 11:04:30|6442.44|6442.44|6443.56|6443.56|6443.56|6443.56|6442.31|6442.31|0
1760958290000|2025-10-20 11:04:50|6443.29|6443.29|6443.16|6443.16|6443.29|6443.29|6443.16|6443.16|0
1760958300000|2025-10-20 11:05:00|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.1|6443.1|0
1760958310000|2025-10-20 11:05:10|6443.65|6443.65|6443.32|6443.32|6443.65|6443.65|6443.32|6443.32|0
1760958330000|2025-10-20 11:05:30|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|0
1760958350000|2025-10-20 11:05:50|6443.08|6443.08|6443.37|6443.37|6443.37|6443.37|6443.08|6443.08|0
1760958360000|2025-10-20 11:06:00|6443.34|6443.34|6443.43|6443.43|6443.43|6443.43|6443.34|6443.34|0
1760958370000|2025-10-20 11:06:10|6443.09|6443.09|6443.09|6443.09|6443.09|6443.09|6443.09|6443.09|0
1760958380000|2025-10-20 11:06:20|6442.92|6442.92|6442.27|6442.27|6442.92|6442.92|6442.27|6442.27|0
1760958390000|2025-10-20 11:06:30|6442.14|6442.14|6441.39|6441.39|6442.14|6442.14|6441.39|6441.39|0
1760958400000|2025-10-20 11:06:40|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|0
1760958410000|2025-10-20 11:06:50|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|0
1760958420000|2025-10-20 11:07:00|6441.45|6441.45|6441.23|6441.23|6441.45|6441.45|6441.23|6441.23|0
1760958430000|2025-10-20 11:07:10|6441.01|6441.01|6439.74|6439.74|6441.01|6441.01|6439.72|6439.72|0
1760958440000|2025-10-20 11:07:20|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|0
1760958480000|2025-10-20 11:08:00|6438.45|6438.45|6438.06|6438.06|6438.45|6438.45|6438.06|6438.06|0
1760958490000|2025-10-20 11:08:10|6437.93|6437.93|6437.93|6437.93|6437.93|6437.93|6437.93|6437.93|0
1760958500000|2025-10-20 11:08:20|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|0
1760958540000|2025-10-20 11:09:00|6437.93|6437.93|6438.88|6438.88|6438.88|6438.88|6437.93|6437.93|0
1760958550000|2025-10-20 11:09:10|6439.11|6439.11|6440.2|6440.2|6440.2|6440.2|6439.11|6439.11|0
1760958560000|2025-10-20 11:09:20|6440.46|6440.46|6440.46|6440.46|6440.46|6440.46|6440.46|6440.46|0
1760958570000|2025-10-20 11:09:30|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|0
1760958580000|2025-10-20 11:09:40|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|0
1760958600000|2025-10-20 11:10:00|6440.98|6440.98|6440.98|6440.98|6440.98|6440.98|6440.98|6440.98|0
1760958610000|2025-10-20 11:10:10|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|0
1760958620000|2025-10-20 11:10:20|6441.14|6441.14|6441.67|6441.67|6441.67|6441.67|6441.14|6441.14|0
1760958630000|2025-10-20 11:10:30|6441.34|6441.34|6441.12|6441.12|6441.34|6441.34|6441.12|6441.12|0
1760958650000|2025-10-20 11:10:50|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|0
1760958670000|2025-10-20 11:11:10|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|0
1760958680000|2025-10-20 11:11:20|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|0
1760958690000|2025-10-20 11:11:30|6439.87|6439.87|6439.25|6439.25|6439.87|6439.87|6439.25|6439.25|0
1760958700000|2025-10-20 11:11:40|6438.95|6438.95|6438.81|6438.81|6438.95|6438.95|6438.81|6438.81|0
1760958710000|2025-10-20 11:11:50|6438.98|6438.98|6438.98|6438.98|6438.98|6438.98|6438.98|6438.98|0
1760958720000|2025-10-20 11:12:00|6439.43|6439.43|6439.9|6439.9|6439.9|6439.9|6439.43|6439.43|0
1760958730000|2025-10-20 11:12:10|6440.03|6440.03|6440.03|6440.03|6440.03|6440.03|6440.03|6440.03|0
1760958740000|2025-10-20 11:12:20|6439.77|6439.77|6440.16|6440.16|6440.16|6440.16|6439.77|6439.77|0
1760958750000|2025-10-20 11:12:30|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|0
1760958770000|2025-10-20 11:12:50|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|0
1760958780000|2025-10-20 11:13:00|6440.6|6440.6|6440.83|6440.83|6440.96|6440.96|6440.6|6440.6|0
1760958830000|2025-10-20 11:13:50|6440.66|6440.66|6441.1|6441.1|6441.1|6441.1|6440.66|6440.66|0
1760958860000|2025-10-20 11:14:20|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|0
1760958870000|2025-10-20 11:14:30|6439.27|6439.27|6438.95|6438.95|6439.27|6439.27|6438.95|6438.95|0
1760958880000|2025-10-20 11:14:40|6438.62|6438.62|6438.82|6438.82|6438.95|6438.95|6438.62|6438.62|0
1760958900000|2025-10-20 11:15:00|6439.04|6439.04|6439.26|6439.26|6439.26|6439.26|6439.04|6439.04|0
1760958920000|2025-10-20 11:15:20|6439.32|6439.32|6440.08|6440.08|6440.08|6440.08|6439.32|6439.32|0
1760958960000|2025-10-20 11:16:00|6440.73|6440.73|6441.35|6441.35|6441.35|6441.35|6440.73|6440.73|0
1760958970000|2025-10-20 11:16:10|6442.3|6442.3|6442.26|6442.26|6442.3|6442.3|6441.98|6441.98|0
1760958980000|2025-10-20 11:16:20|6442.58|6442.58|6442.91|6442.91|6442.91|6442.91|6442.58|6442.58|0
1760958990000|2025-10-20 11:16:30|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|0
1760959010000|2025-10-20 11:16:50|6442.44|6442.44|6442.3|6442.3|6442.44|6442.44|6442.3|6442.3|0
1760959020000|2025-10-20 11:17:00|6442.08|6442.08|6442.08|6442.08|6442.08|6442.08|6442.08|6442.08|0
1760959040000|2025-10-20 11:17:20|6441.81|6441.81|6442.08|6442.08|6442.08|6442.08|6441.81|6441.81|0
1760959080000|2025-10-20 11:18:00|6441.95|6441.95|6440.98|6440.98|6441.95|6441.95|6440.98|6440.98|0
1760959120000|2025-10-20 11:18:40|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|0
1760959130000|2025-10-20 11:18:50|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|0
1760959140000|2025-10-20 11:19:00|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|0
1760959170000|2025-10-20 11:19:30|6441.69|6441.69|6441.82|6441.82|6441.82|6441.82|6441.69|6441.69|0
1760959180000|2025-10-20 11:19:40|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|0
1760959200000|2025-10-20 11:20:00|6441.91|6441.91|6441.74|6441.74|6441.91|6441.91|6441.57|6441.57|0
1760959220000|2025-10-20 11:20:20|6441.29|6441.29|6440.24|6440.24|6441.29|6441.29|6440.24|6440.24|0
1760959230000|2025-10-20 11:20:30|6439.94|6439.94|6440.29|6440.29|6440.29|6440.29|6439.94|6439.94|0
1760959260000|2025-10-20 11:21:00|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|0
1760959270000|2025-10-20 11:21:10|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|0
1760959280000|2025-10-20 11:21:20|6440.55|6440.55|6440.42|6440.42|6440.55|6440.55|6440.42|6440.42|0
1760959290000|2025-10-20 11:21:30|6441.07|6441.07|6440.74|6440.74|6441.07|6441.07|6440.74|6440.74|0
1760959300000|2025-10-20 11:21:40|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|0
1760959340000|2025-10-20 11:22:20|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|0
1760959350000|2025-10-20 11:22:30|6440.61|6440.61|6442.16|6442.16|6442.16|6442.16|6440.61|6440.61|0
1760959370000|2025-10-20 11:22:50|6441.72|6441.72|6441.72|6441.72|6441.72|6441.72|6441.72|6441.72|0
1760959400000|2025-10-20 11:23:20|6441.46|6441.46|6441.16|6441.16|6441.46|6441.46|6441.16|6441.16|0
1760959420000|2025-10-20 11:23:40|6440.93|6440.93|6440.09|6440.09|6440.93|6440.93|6440.09|6440.09|0
1760959430000|2025-10-20 11:23:50|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|0
1760959440000|2025-10-20 11:24:00|6438.99|6438.99|6438.77|6438.77|6438.99|6438.99|6438.77|6438.77|0
1760959450000|2025-10-20 11:24:10|6438.12|6438.12|6437.78|6437.78|6438.12|6438.12|6437.78|6437.78|0
1760959460000|2025-10-20 11:24:20|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|0
1760959490000|2025-10-20 11:24:50|6437.91|6437.91|6438.04|6438.04|6438.21|6438.21|6437.91|6437.91|0
1760959510000|2025-10-20 11:25:10|6437.4|6437.4|6437.99|6437.99|6437.99|6437.99|6437.37|6437.37|0
1760959520000|2025-10-20 11:25:20|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|0
1760959530000|2025-10-20 11:25:30|6438.18|6438.18|6438.18|6438.18|6438.18|6438.18|6438.18|6438.18|0
1760959560000|2025-10-20 11:26:00|6437.88|6437.88|6437.53|6437.53|6437.88|6437.88|6437.53|6437.53|0
1760959570000|2025-10-20 11:26:10|6437.36|6437.36|6436.72|6436.72|6437.36|6437.36|6436.72|6436.72|0
1760959600000|2025-10-20 11:26:40|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|0
1760959640000|2025-10-20 11:27:20|6437.17|6437.17|6437|6437|6437.17|6437.17|6437|6437|0
1760959650000|2025-10-20 11:27:30|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|0
1760959660000|2025-10-20 11:27:40|6437.43|6437.43|6437.43|6437.43|6437.43|6437.43|6437.43|6437.43|0
1760959670000|2025-10-20 11:27:50|6437.25|6437.25|6437.25|6437.25|6437.25|6437.25|6437.25|6437.25|0
1760959690000|2025-10-20 11:28:10|6437.22|6437.22|6437.24|6437.24|6437.24|6437.24|6437.22|6437.22|0
1760959700000|2025-10-20 11:28:20|6437.07|6437.07|6437.51|6437.51|6437.51|6437.51|6437.07|6437.07|0
1760959720000|2025-10-20 11:28:40|6437.96|6437.96|6437.96|6437.96|6438.4|6438.4|6437.96|6437.96|0
1760959750000|2025-10-20 11:29:10|6438.28|6438.28|6440.73|6440.73|6440.73|6440.73|6438.28|6438.28|0
1760959760000|2025-10-20 11:29:20|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|0
1760959770000|2025-10-20 11:29:30|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|0
1760959790000|2025-10-20 11:29:50|6441.27|6441.27|6441.2|6441.2|6441.53|6441.53|6441.2|6441.2|0
1760959800000|2025-10-20 11:30:00|6441.07|6441.07|6441.07|6441.07|6441.2|6441.2|6441.07|6441.07|0
1760959820000|2025-10-20 11:30:20|6441.2|6441.2|6440.75|6440.75|6441.37|6441.37|6440.75|6440.75|0
1760959830000|2025-10-20 11:30:30|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|0
1760959840000|2025-10-20 11:30:40|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|0
1760959850000|2025-10-20 11:30:50|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|0
1760959860000|2025-10-20 11:31:00|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|0
1760959870000|2025-10-20 11:31:10|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|0
1760959900000|2025-10-20 11:31:40|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|0
1760959920000|2025-10-20 11:32:00|6440.62|6440.62|6440.62|6440.62|6440.62|6440.62|6440.62|6440.62|0
1760959930000|2025-10-20 11:32:10|6440.23|6440.23|6440.23|6440.23|6440.36|6440.36|6440.23|6440.23|0
1760959960000|2025-10-20 11:32:40|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|0
1760960020000|2025-10-20 11:33:40|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|0
1760960030000|2025-10-20 11:33:50|6441.15|6441.15|6442|6442|6442|6442|6441.15|6441.15|0
1760960040000|2025-10-20 11:34:00|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|0
1760960050000|2025-10-20 11:34:10|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|0
1760960060000|2025-10-20 11:34:20|6440.9|6440.9|6441.87|6441.87|6442.19|6442.19|6440.9|6440.9|0
1760960090000|2025-10-20 11:34:50|6442.19|6442.19|6443.07|6443.07|6443.07|6443.07|6442.19|6442.19|0
1760960110000|2025-10-20 11:35:10|6442.62|6442.62|6442.49|6442.49|6442.62|6442.62|6442.49|6442.49|0
1760960130000|2025-10-20 11:35:30|6441.85|6441.85|6441.75|6441.75|6441.85|6441.85|6441.62|6441.62|0
1760960180000|2025-10-20 11:36:20|6442.4|6442.4|6442.3|6442.3|6442.53|6442.53|6442.21|6442.21|0
1760960210000|2025-10-20 11:36:50|6442.16|6442.16|6442.3|6442.3|6442.3|6442.3|6442.16|6442.16|0
1760960220000|2025-10-20 11:37:00|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|0
1760960230000|2025-10-20 11:37:10|6442.94|6442.94|6443.24|6443.24|6443.24|6443.24|6442.94|6442.94|0
1760960250000|2025-10-20 11:37:30|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|0
1760960260000|2025-10-20 11:37:40|6442.85|6442.85|6442.62|6442.62|6442.85|6442.85|6442.62|6442.62|0
1760960270000|2025-10-20 11:37:50|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|0
1760960280000|2025-10-20 11:38:00|6442.19|6442.19|6442.33|6442.33|6442.33|6442.33|6442.19|6442.19|0
1760960300000|2025-10-20 11:38:20|6442.03|6442.03|6442.1|6442.1|6442.33|6442.33|6442.03|6442.03|0
1760960310000|2025-10-20 11:38:30|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|0
1760960330000|2025-10-20 11:38:50|6441.33|6441.33|6441.63|6441.63|6441.63|6441.63|6441.33|6441.33|0
1760960340000|2025-10-20 11:39:00|6441.76|6441.76|6442.06|6442.06|6442.06|6442.06|6441.76|6441.76|0
1760960390000|2025-10-20 11:39:50|6442.11|6442.11|6442.16|6442.16|6442.16|6442.16|6442.11|6442.11|0
1760960410000|2025-10-20 11:40:10|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|0
1760960420000|2025-10-20 11:40:20|6442.43|6442.43|6441.91|6441.91|6442.43|6442.43|6441.91|6441.91|0
1760960430000|2025-10-20 11:40:30|6441.78|6441.78|6440.63|6440.63|6441.89|6441.89|6440.63|6440.63|0
1760960440000|2025-10-20 11:40:40|6440.54|6440.54|6440.54|6440.54|6440.54|6440.54|6440.54|6440.54|0
1760960450000|2025-10-20 11:40:50|6440.86|6440.86|6441.37|6441.37|6441.37|6441.37|6440.83|6440.83|0
1760960470000|2025-10-20 11:41:10|6441.36|6441.36|6441.26|6441.26|6441.36|6441.36|6441.13|6441.13|0
1760960510000|2025-10-20 11:41:50|6441.25|6441.25|6441.24|6441.24|6441.25|6441.25|6441.24|6441.24|0
1760960540000|2025-10-20 11:42:20|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|0
1760960580000|2025-10-20 11:43:00|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|0
1760960630000|2025-10-20 11:43:50|6441.86|6441.86|6441.99|6441.99|6441.99|6441.99|6441.86|6441.86|0
1760960640000|2025-10-20 11:44:00|6442.25|6442.25|6442.57|6442.57|6442.57|6442.57|6442.25|6442.25|0
1760960660000|2025-10-20 11:44:20|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|0
1760960690000|2025-10-20 11:44:50|6442.57|6442.57|6443.21|6443.21|6443.21|6443.21|6442.57|6442.57|0
1760960700000|2025-10-20 11:45:00|6444.5|6444.5|6443.83|6443.83|6444.5|6444.5|6443.83|6443.83|0
1760960710000|2025-10-20 11:45:10|6444.47|6444.47|6444.15|6444.15|6444.47|6444.47|6444.15|6444.15|0
1760960720000|2025-10-20 11:45:20|6444.18|6444.18|6444.74|6444.74|6444.74|6444.74|6444.05|6444.05|0
1760960730000|2025-10-20 11:45:30|6444.47|6444.47|6443.51|6443.51|6444.47|6444.47|6443.51|6443.51|0
1760960750000|2025-10-20 11:45:50|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|0
1760960760000|2025-10-20 11:46:00|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|0
1760960770000|2025-10-20 11:46:10|6443.68|6443.68|6443.72|6443.72|6443.72|6443.72|6443.68|6443.68|0
1760960800000|2025-10-20 11:46:40|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|0
1760960810000|2025-10-20 11:46:50|6443.26|6443.26|6443.26|6443.26|6443.26|6443.26|6443.26|6443.26|0
1760960830000|2025-10-20 11:47:10|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|0
1760960840000|2025-10-20 11:47:20|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|0
1760960860000|2025-10-20 11:47:40|6443.23|6443.23|6443.8|6443.8|6443.8|6443.8|6442.58|6442.58|0
1760960890000|2025-10-20 11:48:10|6443.97|6443.97|6443.97|6443.97|6443.97|6443.97|6443.97|6443.97|0
1760960900000|2025-10-20 11:48:20|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|0
1760960910000|2025-10-20 11:48:30|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|0
1760960920000|2025-10-20 11:48:40|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|0
1760960940000|2025-10-20 11:49:00|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|0
1760960970000|2025-10-20 11:49:30|6445.07|6445.07|6445.59|6445.59|6445.59|6445.59|6445.07|6445.07|0
1760960980000|2025-10-20 11:49:40|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|0
1760960990000|2025-10-20 11:49:50|6445.78|6445.78|6446.08|6446.08|6446.08|6446.08|6445.78|6445.78|0
1760961010000|2025-10-20 11:50:10|6446.3|6446.3|6446.77|6446.77|6446.77|6446.77|6446.3|6446.3|0
1760961020000|2025-10-20 11:50:20|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|0
1760961030000|2025-10-20 11:50:30|6447.1|6447.1|6447.1|6447.1|6447.1|6447.1|6447.1|6447.1|0
1760961050000|2025-10-20 11:50:50|6448.02|6448.02|6448.3|6448.3|6448.62|6448.62|6448.02|6448.02|0
1760961060000|2025-10-20 11:51:00|6448.31|6448.31|6448.64|6448.64|6448.64|6448.64|6448.31|6448.31|0
1760961070000|2025-10-20 11:51:10|6449.03|6449.03|6449.03|6449.03|6449.03|6449.03|6449.03|6449.03|0
1760961090000|2025-10-20 11:51:30|6449.63|6449.63|6449.63|6449.63|6449.63|6449.63|6449.63|6449.63|0
1760961100000|2025-10-20 11:51:40|6449.89|6449.89|6449.89|6449.89|6449.89|6449.89|6449.89|6449.89|0
1760961120000|2025-10-20 11:52:00|6449.76|6449.76|6449.76|6449.76|6449.76|6449.76|6449.76|6449.76|0
1760961130000|2025-10-20 11:52:10|6450.07|6450.07|6449.77|6449.77|6450.07|6450.07|6449.77|6449.77|0
1760961140000|2025-10-20 11:52:20|6449.55|6449.55|6449.55|6449.55|6449.55|6449.55|6449.55|6449.55|0
1760961150000|2025-10-20 11:52:30|6449.42|6449.42|6449.42|6449.42|6449.42|6449.42|6449.42|6449.42|0
1760961170000|2025-10-20 11:52:50|6449.2|6449.2|6449.2|6449.2|6449.2|6449.2|6449.2|6449.2|0
1760961180000|2025-10-20 11:53:00|6448.87|6448.87|6449.1|6449.1|6449.1|6449.1|6448.87|6448.87|0
1760961190000|2025-10-20 11:53:10|6449.79|6449.79|6450.43|6450.43|6450.43|6450.43|6449.79|6449.79|0
1760961200000|2025-10-20 11:53:20|6450.56|6450.56|6451.01|6451.01|6451.01|6451.01|6450.56|6450.56|0
1760961210000|2025-10-20 11:53:30|6451.61|6451.61|6452.04|6452.04|6452.04|6452.04|6451.61|6451.61|0
1760961220000|2025-10-20 11:53:40|6451.87|6451.87|6451.91|6451.91|6451.91|6451.91|6451.87|6451.87|0
1760961250000|2025-10-20 11:54:10|6451.78|6451.78|6451.29|6451.29|6451.78|6451.78|6451.29|6451.29|0
1760961290000|2025-10-20 11:54:50|6451.16|6451.16|6450.93|6450.93|6451.16|6451.16|6450.93|6450.93|0
1760961300000|2025-10-20 11:55:00|6450.76|6450.76|6450.72|6450.72|6450.76|6450.76|6450.68|6450.68|0
1760961320000|2025-10-20 11:55:20|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|0
1760961350000|2025-10-20 11:55:50|6450.94|6450.94|6450.94|6450.94|6450.94|6450.94|6450.94|6450.94|0
1760961380000|2025-10-20 11:56:20|6450.64|6450.64|6449.76|6449.76|6450.64|6450.64|6449.76|6449.76|0
1760961390000|2025-10-20 11:56:30|6449.63|6449.63|6449.86|6449.86|6449.86|6449.86|6449.63|6449.63|0
1760961400000|2025-10-20 11:56:40|6449.68|6449.68|6449.68|6449.68|6449.68|6449.68|6449.68|6449.68|0
1760961420000|2025-10-20 11:57:00|6449.04|6449.04|6449.19|6449.19|6449.36|6449.36|6449.04|6449.04|0
1760961430000|2025-10-20 11:57:10|6448.87|6448.87|6447.9|6447.9|6448.89|6448.89|6447.9|6447.9|0
1760961450000|2025-10-20 11:57:30|6447.26|6447.26|6446.91|6446.91|6447.26|6447.26|6446.91|6446.91|0
1760961460000|2025-10-20 11:57:40|6447.04|6447.04|6446.88|6446.88|6447.04|6447.04|6446.86|6446.86|0
1760961470000|2025-10-20 11:57:50|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|0
1760961510000|2025-10-20 11:58:30|6446.78|6446.78|6447.43|6447.43|6447.43|6447.43|6446.78|6446.78|0
1760961520000|2025-10-20 11:58:40|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|0
1760961530000|2025-10-20 11:58:50|6447.64|6447.64|6447.98|6447.98|6447.98|6447.98|6447.64|6447.64|0
1760961540000|2025-10-20 11:59:00|6448.16|6448.16|6447.98|6447.98|6448.16|6448.16|6447.98|6447.98|0
1760961550000|2025-10-20 11:59:10|6448.95|6448.95|6448.95|6448.95|6448.95|6448.95|6448.95|6448.95|0
1760961560000|2025-10-20 11:59:20|6449.08|6449.08|6449.08|6449.08|6449.08|6449.08|6449.08|6449.08|0
1760961570000|2025-10-20 11:59:30|6449.4|6449.4|6449.4|6449.4|6449.4|6449.4|6449.4|6449.4|0
1760961580000|2025-10-20 11:59:40|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|0
1760961600000|2025-10-20 12:00:00|6449.65|6449.65|6449.97|6449.97|6449.97|6449.97|6449.65|6449.65|0
1760961610000|2025-10-20 12:00:10|6450.1|6450.1|6450.75|6450.75|6450.75|6450.75|6450.1|6450.1|0
1760961620000|2025-10-20 12:00:20|6450.1|6450.1|6450.1|6450.1|6450.1|6450.1|6450.1|6450.1|0
1760961640000|2025-10-20 12:00:40|6450.75|6450.75|6450.75|6450.75|6450.75|6450.75|6450.75|6450.75|0
1760961650000|2025-10-20 12:00:50|6451.19|6451.19|6450.87|6450.87|6451.19|6451.19|6450.87|6450.87|0
1760961660000|2025-10-20 12:01:00|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|0
1760961680000|2025-10-20 12:01:20|6451.36|6451.36|6450.4|6450.4|6451.36|6451.36|6450.4|6450.4|0
1760961690000|2025-10-20 12:01:30|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|0
1760961710000|2025-10-20 12:01:50|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|0
1760961720000|2025-10-20 12:02:00|6450.45|6450.45|6451.09|6451.09|6451.09|6451.09|6450.45|6450.45|0
1760961730000|2025-10-20 12:02:10|6450.96|6450.96|6450.51|6450.51|6450.96|6450.96|6450.51|6450.51|0
1760961740000|2025-10-20 12:02:20|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|0
1760961760000|2025-10-20 12:02:40|6449.93|6449.93|6449.93|6449.93|6449.93|6449.93|6449.93|6449.93|0
1760961830000|2025-10-20 12:03:50|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|0
1760961840000|2025-10-20 12:04:00|6449.93|6449.93|6449.93|6449.93|6449.93|6449.93|6449.93|6449.93|0
1760961850000|2025-10-20 12:04:10|6450.1|6450.1|6449.77|6449.77|6450.1|6450.1|6449.77|6449.77|0
1760961870000|2025-10-20 12:04:30|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|0
1760961880000|2025-10-20 12:04:40|6450.02|6450.02|6450.09|6450.09|6450.13|6450.13|6450.02|6450.02|0
1760961890000|2025-10-20 12:04:50|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|0
1760961900000|2025-10-20 12:05:00|6451.12|6451.12|6451.12|6451.12|6451.12|6451.12|6451.12|6451.12|0
1760961910000|2025-10-20 12:05:10|6451.14|6451.14|6451.61|6451.61|6451.61|6451.61|6451.14|6451.14|0
1760961920000|2025-10-20 12:05:20|6451.59|6451.59|6452.5|6452.5|6452.5|6452.5|6451.59|6451.59|0
1760961930000|2025-10-20 12:05:30|6452.18|6452.18|6452.31|6452.31|6452.31|6452.31|6452.18|6452.18|0
1760961940000|2025-10-20 12:05:40|6452.18|6452.18|6452.11|6452.11|6452.44|6452.44|6452.11|6452.11|0
1760961950000|2025-10-20 12:05:50|6451.89|6451.89|6451.66|6451.66|6451.89|6451.89|6451.66|6451.66|0
1760961970000|2025-10-20 12:06:10|6452.11|6452.11|6452.08|6452.08|6452.11|6452.11|6452.08|6452.08|0
1760961990000|2025-10-20 12:06:30|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|0
1760962000000|2025-10-20 12:06:40|6451.76|6451.76|6449.47|6449.47|6451.76|6451.76|6449.15|6449.15|0
1760962010000|2025-10-20 12:06:50|6449.6|6449.6|6449.92|6449.92|6449.92|6449.92|6449.6|6449.6|0
1760962020000|2025-10-20 12:07:00|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|0
1760962030000|2025-10-20 12:07:10|6449.47|6449.47|6449.47|6449.47|6449.47|6449.47|6449.47|6449.47|0
1760962050000|2025-10-20 12:07:30|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|0
1760962060000|2025-10-20 12:07:40|6449.13|6449.13|6448.7|6448.7|6449.13|6449.13|6448.7|6448.7|0
1760962080000|2025-10-20 12:08:00|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|0
1760962090000|2025-10-20 12:08:10|6448.22|6448.22|6447.88|6447.88|6448.22|6448.22|6447.88|6447.88|0
1760962100000|2025-10-20 12:08:20|6447.66|6447.66|6447.66|6447.66|6447.66|6447.66|6447.66|6447.66|0
1760962110000|2025-10-20 12:08:30|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|0
1760962120000|2025-10-20 12:08:40|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|0
1760962130000|2025-10-20 12:08:50|6448|6448|6448|6448|6448|6448|6448|6448|0
1760962150000|2025-10-20 12:09:10|6447.68|6447.68|6447.68|6447.68|6447.68|6447.68|6447.68|6447.68|0
1760962160000|2025-10-20 12:09:20|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|0
1760962170000|2025-10-20 12:09:30|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|0
1760962210000|2025-10-20 12:10:10|6447.72|6447.72|6447.72|6447.72|6447.72|6447.72|6447.72|6447.72|0
1760962250000|2025-10-20 12:10:50|6448.36|6448.36|6449.33|6449.33|6449.33|6449.33|6448.36|6448.36|0
1760962260000|2025-10-20 12:11:00|6449.65|6449.65|6450.37|6450.37|6450.37|6450.37|6449.65|6449.65|0
1760962270000|2025-10-20 12:11:10|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|0
1760962280000|2025-10-20 12:11:20|6450.42|6450.42|6450.37|6450.37|6450.42|6450.42|6450.19|6450.19|0
1760962290000|2025-10-20 12:11:30|6449.72|6449.72|6449.72|6449.72|6449.72|6449.72|6449.72|6449.72|0
1760962300000|2025-10-20 12:11:40|6450.04|6450.04|6450.04|6450.04|6450.04|6450.04|6450.04|6450.04|0
1760962310000|2025-10-20 12:11:50|6450.37|6450.37|6450.69|6450.69|6450.69|6450.69|6450.04|6450.04|0
1760962320000|2025-10-20 12:12:00|6450.04|6450.04|6449.72|6449.72|6450.04|6450.04|6449.72|6449.72|0
1760962330000|2025-10-20 12:12:10|6449.4|6449.4|6448.43|6448.43|6449.4|6449.4|6448.43|6448.43|0
1760962340000|2025-10-20 12:12:20|6448.76|6448.76|6449.08|6449.08|6449.08|6449.08|6448.76|6448.76|0
1760962360000|2025-10-20 12:12:40|6448.76|6448.76|6447.97|6447.97|6448.76|6448.76|6447.97|6447.97|0
1760962370000|2025-10-20 12:12:50|6447.73|6447.73|6447.6|6447.6|6447.73|6447.73|6447.6|6447.6|0
1760962380000|2025-10-20 12:13:00|6447.47|6447.47|6446.37|6446.37|6447.66|6447.66|6446.37|6446.37|0
1760962390000|2025-10-20 12:13:10|6446.2|6446.2|6447.87|6447.87|6448.04|6448.04|6446.2|6446.2|0
1760962420000|2025-10-20 12:13:40|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|0
1760962430000|2025-10-20 12:13:50|6447.01|6447.01|6446.69|6446.69|6447.01|6447.01|6446.69|6446.69|0
1760962440000|2025-10-20 12:14:00|6446.95|6446.95|6447.12|6447.12|6447.12|6447.12|6446.95|6446.95|0
1760962450000|2025-10-20 12:14:10|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|0
1760962460000|2025-10-20 12:14:20|6447.4|6447.4|6447.43|6447.43|6447.43|6447.43|6447.4|6447.4|0
1760962530000|2025-10-20 12:15:30|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|0
1760962540000|2025-10-20 12:15:40|6447.43|6447.43|6447.48|6447.48|6447.48|6447.48|6447.43|6447.43|0
1760962550000|2025-10-20 12:15:50|6447.61|6447.61|6447.71|6447.71|6447.71|6447.71|6447.61|6447.61|0
1760962560000|2025-10-20 12:16:00|6448.39|6448.39|6448.39|6448.39|6448.39|6448.39|6448.39|6448.39|0
1760962570000|2025-10-20 12:16:10|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|6448.33|6448.33|0
1760962580000|2025-10-20 12:16:20|6448.98|6448.98|6449.01|6449.01|6449.01|6449.01|6448.98|6448.98|0
1760962590000|2025-10-20 12:16:30|6449.14|6449.14|6451.11|6451.11|6451.11|6451.11|6449.14|6449.14|0
1760962640000|2025-10-20 12:17:20|6451.43|6451.43|6451.75|6451.75|6451.75|6451.75|6451.43|6451.43|0
1760962650000|2025-10-20 12:17:30|6452.27|6452.27|6452.27|6452.27|6452.27|6452.27|6452.27|6452.27|0
1760962660000|2025-10-20 12:17:40|6452.59|6452.59|6452.59|6452.59|6452.59|6452.59|6452.59|6452.59|0
1760962680000|2025-10-20 12:18:00|6452.91|6452.91|6452.91|6452.91|6452.91|6452.91|6452.91|6452.91|0
1760962700000|2025-10-20 12:18:20|6453.88|6453.88|6454.1|6454.1|6454.1|6454.1|6453.88|6453.88|0
1760962750000|2025-10-20 12:19:10|6454.27|6454.27|6454.27|6454.27|6454.27|6454.27|6454.27|6454.27|0
1760962760000|2025-10-20 12:19:20|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|0
1760962770000|2025-10-20 12:19:30|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|0
1760962780000|2025-10-20 12:19:40|6454.16|6454.16|6453.99|6453.99|6454.16|6454.16|6453.99|6453.99|0
1760962800000|2025-10-20 12:20:00|6454.64|6454.64|6454.51|6454.51|6454.64|6454.64|6454.51|6454.51|0
1760962820000|2025-10-20 12:20:20|6454.34|6454.34|6454.02|6454.02|6454.34|6454.34|6454.02|6454.02|0
1760962830000|2025-10-20 12:20:30|6454.19|6454.19|6452.35|6452.35|6454.19|6454.19|6452.35|6452.35|0
1760962840000|2025-10-20 12:20:40|6452.03|6452.03|6452.03|6452.03|6452.03|6452.03|6452.03|6452.03|0
1760962850000|2025-10-20 12:20:50|6452.16|6452.16|6452.16|6452.16|6452.16|6452.16|6452.16|6452.16|0
1760962860000|2025-10-20 12:21:00|6452.03|6452.03|6451.9|6451.9|6452.03|6452.03|6451.9|6451.9|0
1760962870000|2025-10-20 12:21:10|6451.76|6451.76|6451.44|6451.44|6451.76|6451.76|6451.44|6451.44|0
1760962920000|2025-10-20 12:22:00|6451.96|6451.96|6452.54|6452.54|6452.54|6452.54|6451.96|6451.96|0
1760962940000|2025-10-20 12:22:20|6452.24|6452.24|6451.27|6451.27|6452.24|6452.24|6451.27|6451.27|0
1760962950000|2025-10-20 12:22:30|6451.6|6451.6|6451.27|6451.27|6451.6|6451.6|6451.27|6451.27|0
1760962960000|2025-10-20 12:22:40|6451.6|6451.6|6450.95|6450.95|6451.92|6451.92|6450.95|6450.95|0
1760962980000|2025-10-20 12:23:00|6450.63|6450.63|6450.63|6450.63|6450.63|6450.63|6450.63|6450.63|0
1760962990000|2025-10-20 12:23:10|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|0
1760963000000|2025-10-20 12:23:20|6450.18|6450.18|6449.68|6449.68|6450.5|6450.5|6449.68|6449.68|0
1760963010000|2025-10-20 12:23:30|6449.46|6449.46|6449.01|6449.01|6449.46|6449.46|6449.01|6449.01|0
1760963020000|2025-10-20 12:23:40|6448.38|6448.38|6448.06|6448.06|6448.38|6448.38|6448.06|6448.06|0
1760963040000|2025-10-20 12:24:00|6447.93|6447.93|6448.1|6448.1|6448.1|6448.1|6447.8|6447.8|0
1760963060000|2025-10-20 12:24:20|6447.97|6447.97|6448.14|6448.14|6448.14|6448.14|6447.97|6447.97|0
1760963070000|2025-10-20 12:24:30|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|0
1760963110000|2025-10-20 12:25:10|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|0
1760963120000|2025-10-20 12:25:20|6448.27|6448.27|6449.29|6449.29|6449.42|6449.42|6448.27|6448.27|0
1760963130000|2025-10-20 12:25:30|6449.61|6449.61|6449.48|6449.48|6449.61|6449.61|6449.48|6449.48|0
1760963160000|2025-10-20 12:26:00|6450|6450|6451.03|6451.03|6451.03|6451.03|6450|6450|0
1760963200000|2025-10-20 12:26:40|6450.77|6450.77|6450.55|6450.55|6450.77|6450.77|6450.55|6450.55|0
1760963210000|2025-10-20 12:26:50|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|0
1760963220000|2025-10-20 12:27:00|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|0
1760963230000|2025-10-20 12:27:10|6450.23|6450.23|6450.23|6450.23|6450.23|6450.23|6450.23|6450.23|0
1760963240000|2025-10-20 12:27:20|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|0
1760963250000|2025-10-20 12:27:30|6449.65|6449.65|6449.65|6449.65|6449.65|6449.65|6449.65|6449.65|0
1760963290000|2025-10-20 12:28:10|6449|6449|6449|6449|6449|6449|6449|6449|0
1760963310000|2025-10-20 12:28:30|6448.36|6448.36|6448.14|6448.14|6448.36|6448.36|6448.14|6448.14|0
1760963330000|2025-10-20 12:28:50|6447.91|6447.91|6447.9|6447.9|6447.91|6447.91|6447.9|6447.9|0
1760963360000|2025-10-20 12:29:20|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|0
1760963380000|2025-10-20 12:29:40|6448.3|6448.3|6448.43|6448.43|6448.43|6448.43|6448.3|6448.3|0
1760963400000|2025-10-20 12:30:00|6448.39|6448.39|6448.39|6448.39|6448.39|6448.39|6448.39|6448.39|0
1760963420000|2025-10-20 12:30:20|6449.04|6449.04|6449.04|6449.04|6449.04|6449.04|6449.04|6449.04|0
1760963440000|2025-10-20 12:30:40|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|0
1760963470000|2025-10-20 12:31:10|6449.68|6449.68|6450.78|6450.78|6450.78|6450.78|6449.68|6449.68|0
1760963500000|2025-10-20 12:31:40|6450.65|6450.65|6450.43|6450.43|6450.65|6450.65|6450.43|6450.43|0
1760963510000|2025-10-20 12:31:50|6450.3|6450.3|6449.65|6449.65|6450.3|6450.3|6449.33|6449.33|0
1760963520000|2025-10-20 12:32:00|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|0
1760963540000|2025-10-20 12:32:20|6448.75|6448.75|6448.75|6448.75|6448.75|6448.75|6448.75|6448.75|0
1760963550000|2025-10-20 12:32:30|6449.07|6449.07|6449.07|6449.07|6449.07|6449.07|6449.07|6449.07|0
1760963560000|2025-10-20 12:32:40|6448.62|6448.62|6448.84|6448.84|6448.84|6448.84|6448.62|6448.62|0
1760963590000|2025-10-20 12:33:10|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|0
1760963610000|2025-10-20 12:33:30|6448.77|6448.77|6448.9|6448.9|6448.9|6448.9|6448.77|6448.77|0
1760963640000|2025-10-20 12:34:00|6448.58|6448.58|6448.58|6448.58|6448.58|6448.58|6448.58|6448.58|0
1760963670000|2025-10-20 12:34:30|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|0
1760963680000|2025-10-20 12:34:40|6448.03|6448.03|6447.9|6447.9|6448.03|6448.03|6447.9|6447.9|0
1760963690000|2025-10-20 12:34:50|6448.03|6448.03|6447.9|6447.9|6448.03|6448.03|6447.9|6447.9|0
1760963710000|2025-10-20 12:35:10|6447.77|6447.77|6447.64|6447.64|6447.77|6447.77|6447.64|6447.64|0
1760963730000|2025-10-20 12:35:30|6446.99|6446.99|6445.53|6445.53|6446.99|6446.99|6445.53|6445.53|0
1760963740000|2025-10-20 12:35:40|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|0
1760963750000|2025-10-20 12:35:50|6445.44|6445.44|6445.31|6445.31|6445.44|6445.44|6445.31|6445.31|0
1760963760000|2025-10-20 12:36:00|6445.29|6445.29|6446.07|6446.07|6446.07|6446.07|6445.29|6445.29|0
1760963770000|2025-10-20 12:36:10|6445.62|6445.62|6445.62|6445.62|6445.62|6445.62|6445.62|6445.62|0
1760963810000|2025-10-20 12:36:50|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|0
1760963830000|2025-10-20 12:37:10|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|0
1760963840000|2025-10-20 12:37:20|6444.97|6444.97|6444.84|6444.84|6444.97|6444.97|6444.84|6444.84|0
1760963860000|2025-10-20 12:37:40|6444.88|6444.88|6444.71|6444.71|6444.88|6444.88|6444.71|6444.71|0
1760963890000|2025-10-20 12:38:10|6444.68|6444.68|6444.85|6444.85|6444.85|6444.85|6444.68|6444.68|0
1760963900000|2025-10-20 12:38:20|6444.53|6444.53|6443.91|6443.91|6444.53|6444.53|6443.91|6443.91|0
1760963910000|2025-10-20 12:38:30|6443.58|6443.58|6443.78|6443.78|6443.91|6443.91|6443.58|6443.58|0
1760963930000|2025-10-20 12:38:50|6443.33|6443.33|6443.5|6443.5|6443.5|6443.5|6443.33|6443.33|0
1760963940000|2025-10-20 12:39:00|6443.63|6443.63|6443.86|6443.86|6443.86|6443.86|6443.63|6443.63|0
1760963970000|2025-10-20 12:39:30|6443.9|6443.9|6445.1|6445.1|6445.1|6445.1|6443.9|6443.9|0
1760963980000|2025-10-20 12:39:40|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|6444.48|6444.48|0
1760963990000|2025-10-20 12:39:50|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|0
1760964000000|2025-10-20 12:40:00|6444.52|6444.52|6445.01|6445.01|6445.1|6445.1|6444.52|6444.52|0
1760964020000|2025-10-20 12:40:20|6445.14|6445.14|6445.14|6445.14|6445.14|6445.14|6445.14|6445.14|0
1760964030000|2025-10-20 12:40:30|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|0
1760964060000|2025-10-20 12:41:00|6445.76|6445.76|6445.79|6445.79|6445.79|6445.79|6445.76|6445.76|0
1760964080000|2025-10-20 12:41:20|6445.75|6445.75|6445.43|6445.43|6445.75|6445.75|6445.43|6445.43|0
1760964090000|2025-10-20 12:41:30|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|0
1760964100000|2025-10-20 12:41:40|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|0
1760964110000|2025-10-20 12:41:50|6445.72|6445.72|6445.85|6445.85|6445.85|6445.85|6445.72|6445.72|0
1760964120000|2025-10-20 12:42:00|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|0
1760964130000|2025-10-20 12:42:10|6446.64|6446.64|6446.64|6446.64|6446.64|6446.64|6446.64|6446.64|0
1760964140000|2025-10-20 12:42:20|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|0
1760964160000|2025-10-20 12:42:40|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|0
1760964190000|2025-10-20 12:43:10|6447.37|6447.37|6447.8|6447.8|6447.8|6447.8|6447.37|6447.37|0
1760964210000|2025-10-20 12:43:30|6447.84|6447.84|6448.01|6448.01|6448.36|6448.36|6447.84|6447.84|0
1760964220000|2025-10-20 12:43:40|6447.75|6447.75|6447.41|6447.41|6447.75|6447.75|6447.41|6447.41|0
1760964230000|2025-10-20 12:43:50|6447.08|6447.08|6447.08|6447.08|6447.08|6447.08|6447.08|6447.08|0
1760964270000|2025-10-20 12:44:30|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|0
1760964300000|2025-10-20 12:45:00|6447.45|6447.45|6447.72|6447.72|6447.72|6447.72|6447.45|6447.45|0
1760964370000|2025-10-20 12:46:10|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|0
1760964380000|2025-10-20 12:46:20|6448.26|6448.26|6448.26|6448.26|6448.26|6448.26|6448.26|6448.26|0
1760964390000|2025-10-20 12:46:30|6448.56|6448.56|6449.21|6449.21|6449.21|6449.21|6448.56|6448.56|0
1760964410000|2025-10-20 12:46:50|6449.34|6449.34|6449.24|6449.24|6449.73|6449.73|6449.24|6449.24|0
1760964420000|2025-10-20 12:47:00|6449.47|6449.47|6449.47|6449.47|6449.47|6449.47|6449.47|6449.47|0
1760964430000|2025-10-20 12:47:10|6450.54|6450.54|6449.53|6449.53|6450.54|6450.54|6449.53|6449.53|0
1760964450000|2025-10-20 12:47:30|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|0
1760964480000|2025-10-20 12:48:00|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|0
1760964490000|2025-10-20 12:48:10|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|0
1760964510000|2025-10-20 12:48:30|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|0
1760964520000|2025-10-20 12:48:40|6449.66|6449.66|6449.16|6449.16|6449.66|6449.66|6449.16|6449.16|0
1760964530000|2025-10-20 12:48:50|6449.03|6449.03|6448.71|6448.71|6449.03|6449.03|6448.71|6448.71|0
1760964550000|2025-10-20 12:49:10|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|0
1760964560000|2025-10-20 12:49:20|6449.27|6449.27|6449.27|6449.27|6449.27|6449.27|6449.27|6449.27|0
1760964570000|2025-10-20 12:49:30|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|0
1760964590000|2025-10-20 12:49:50|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|0
1760964610000|2025-10-20 12:50:10|6449.84|6449.84|6449.84|6449.84|6449.84|6449.84|6449.84|6449.84|0
1760964680000|2025-10-20 12:51:20|6449.71|6449.71|6448.42|6448.42|6449.71|6449.71|6448.42|6448.42|0
1760964690000|2025-10-20 12:51:30|6448.2|6448.2|6448.2|6448.2|6448.2|6448.2|6448.2|6448.2|0
1760964710000|2025-10-20 12:51:50|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|0
1760964720000|2025-10-20 12:52:00|6448.84|6448.84|6449.2|6449.2|6449.2|6449.2|6448.84|6448.84|0
1760964750000|2025-10-20 12:52:30|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|0
1760964760000|2025-10-20 12:52:40|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|0
1760964770000|2025-10-20 12:52:50|6449.4|6449.4|6449.4|6449.4|6449.4|6449.4|6449.4|6449.4|0
1760964800000|2025-10-20 12:53:20|6450.08|6450.08|6450.26|6450.26|6450.26|6450.26|6450.08|6450.08|0
1760964820000|2025-10-20 12:53:40|6449.93|6449.93|6449.88|6449.88|6449.93|6449.93|6449.88|6449.88|0
1760964840000|2025-10-20 12:54:00|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|0
1760964850000|2025-10-20 12:54:10|6449.26|6449.26|6449.23|6449.23|6449.26|6449.26|6449.23|6449.23|0
1760964870000|2025-10-20 12:54:30|6449.1|6449.1|6448.02|6448.02|6449.1|6449.1|6448.02|6448.02|0
1760964880000|2025-10-20 12:54:40|6448.15|6448.15|6448.41|6448.41|6448.41|6448.41|6448.15|6448.15|0
1760964890000|2025-10-20 12:54:50|6448.46|6448.46|6448.52|6448.52|6448.52|6448.52|6448.46|6448.46|0
1760964930000|2025-10-20 12:55:30|6448.22|6448.22|6448.35|6448.35|6448.35|6448.35|6448.22|6448.22|0
1760964940000|2025-10-20 12:55:40|6447.71|6447.71|6447.38|6447.38|6447.71|6447.71|6447.38|6447.38|0
1760964950000|2025-10-20 12:55:50|6447.71|6447.71|6448.03|6448.03|6448.03|6448.03|6447.71|6447.71|0
1760964970000|2025-10-20 12:56:10|6447.86|6447.86|6447.81|6447.81|6447.86|6447.86|6447.81|6447.81|0
1760964980000|2025-10-20 12:56:20|6447.94|6447.94|6447.63|6447.63|6447.99|6447.99|6447.63|6447.63|0
1760964990000|2025-10-20 12:56:30|6446.99|6446.99|6446.76|6446.76|6446.99|6446.99|6446.63|6446.63|0
1760965020000|2025-10-20 12:57:00|6446.63|6446.63|6446.41|6446.41|6446.63|6446.63|6446.28|6446.28|0
1760965040000|2025-10-20 12:57:20|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|0
1760965070000|2025-10-20 12:57:50|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|0
1760965080000|2025-10-20 12:58:00|6446.63|6446.63|6446.99|6446.99|6446.99|6446.99|6446.63|6446.63|0
1760965090000|2025-10-20 12:58:10|6446.86|6446.86|6446.73|6446.73|6446.86|6446.86|6446.73|6446.73|0
1760965100000|2025-10-20 12:58:20|6446.6|6446.6|6446.6|6446.6|6446.6|6446.6|6446.6|6446.6|0
1760965110000|2025-10-20 12:58:30|6446.92|6446.92|6444.88|6444.88|6446.92|6446.92|6444.88|6444.88|0
1760965130000|2025-10-20 12:58:50|6444.75|6444.75|6444.64|6444.64|6444.75|6444.75|6444.32|6444.32|0
1760965140000|2025-10-20 12:59:00|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|0
1760965150000|2025-10-20 12:59:10|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|0
1760965160000|2025-10-20 12:59:20|6445.09|6445.09|6444.13|6444.13|6445.09|6445.09|6444.13|6444.13|0
1760965180000|2025-10-20 12:59:40|6444.26|6444.26|6444.03|6444.03|6444.26|6444.26|6444.03|6444.03|0
1760965190000|2025-10-20 12:59:50|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|0
1760965200000|2025-10-20 13:00:00|6443.69|6443.69|6443.69|6443.69|6443.69|6443.69|6443.69|6443.69|0
1760965210000|2025-10-20 13:00:10|6443.75|6443.75|6443.75|6443.75|6443.75|6443.75|6443.75|6443.75|0
1760965230000|2025-10-20 13:00:30|6443.69|6443.69|6444.01|6444.01|6444.01|6444.01|6443.69|6443.69|0
1760965240000|2025-10-20 13:00:40|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|0
1760965260000|2025-10-20 13:01:00|6444.36|6444.36|6444.36|6444.36|6444.36|6444.36|6444.36|6444.36|0
1760965270000|2025-10-20 13:01:10|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|0
1760965280000|2025-10-20 13:01:20|6444.19|6444.19|6444.19|6444.19|6444.19|6444.19|6444.19|6444.19|0
1760965290000|2025-10-20 13:01:30|6443.87|6443.87|6444.19|6444.19|6444.19|6444.19|6443.87|6443.87|0
1760965300000|2025-10-20 13:01:40|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|0
1760965320000|2025-10-20 13:02:00|6444.19|6444.19|6445.76|6445.76|6445.76|6445.76|6444.19|6444.19|0
1760965330000|2025-10-20 13:02:10|6446.41|6446.41|6446.41|6446.41|6446.41|6446.41|6446.41|6446.41|0
1760965340000|2025-10-20 13:02:20|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|0
1760965350000|2025-10-20 13:02:30|6446.31|6446.31|6446.31|6446.31|6446.31|6446.31|6446.31|6446.31|0
1760965380000|2025-10-20 13:03:00|6446.61|6446.61|6446.78|6446.78|6446.78|6446.78|6446.61|6446.61|0
1760965400000|2025-10-20 13:03:20|6447.04|6447.04|6447.04|6447.04|6447.04|6447.04|6447.04|6447.04|0
1760965410000|2025-10-20 13:03:30|6447.69|6447.69|6447.86|6447.86|6447.86|6447.86|6447.69|6447.69|0
1760965420000|2025-10-20 13:03:40|6448.12|6448.12|6448.12|6448.12|6448.12|6448.12|6448.12|6448.12|0
1760965430000|2025-10-20 13:03:50|6449.09|6449.09|6449.73|6449.73|6449.73|6449.73|6449.08|6449.08|0
1760965440000|2025-10-20 13:04:00|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|0
1760965450000|2025-10-20 13:04:10|6449.63|6449.63|6449.63|6449.63|6449.63|6449.63|6449.63|6449.63|0
1760965470000|2025-10-20 13:04:30|6450.27|6450.27|6450.92|6450.92|6450.92|6450.92|6450.27|6450.27|0
1760965480000|2025-10-20 13:04:40|6450.9|6450.9|6451.24|6451.24|6451.24|6451.24|6450.9|6450.9|0
1760965490000|2025-10-20 13:04:50|6450.27|6450.27|6450.27|6450.27|6450.27|6450.27|6450.27|6450.27|0
1760965500000|2025-10-20 13:05:00|6450.66|6450.66|6450.66|6450.66|6450.66|6450.66|6450.66|6450.66|0
1760965510000|2025-10-20 13:05:10|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|0
1760965520000|2025-10-20 13:05:20|6449.73|6449.73|6449.5|6449.5|6449.73|6449.73|6449.5|6449.5|0
1760965540000|2025-10-20 13:05:40|6449.18|6449.18|6448.54|6448.54|6449.18|6449.18|6448.54|6448.54|0
1760965550000|2025-10-20 13:05:50|6447.89|6447.89|6448.21|6448.21|6448.21|6448.21|6447.25|6447.25|0
1760965570000|2025-10-20 13:06:10|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|0
1760965590000|2025-10-20 13:06:30|6448.12|6448.12|6448.12|6448.12|6448.12|6448.12|6448.12|6448.12|0
1760965620000|2025-10-20 13:07:00|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|0
1760965630000|2025-10-20 13:07:10|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|0
1760965640000|2025-10-20 13:07:20|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|0
1760965660000|2025-10-20 13:07:40|6449.06|6449.06|6448.84|6448.84|6449.06|6449.06|6448.84|6448.84|0
1760965680000|2025-10-20 13:08:00|6449.06|6449.06|6449.06|6449.06|6449.06|6449.06|6449.06|6449.06|0
1760965700000|2025-10-20 13:08:20|6448.74|6448.74|6448.87|6448.87|6448.87|6448.87|6448.74|6448.74|0
1760965710000|2025-10-20 13:08:30|6448.64|6448.64|6448|6448|6448.64|6448.64|6448|6448|0
1760965720000|2025-10-20 13:08:40|6447.68|6447.68|6447.68|6447.68|6447.68|6447.68|6447.68|6447.68|0
1760965740000|2025-10-20 13:09:00|6447.73|6447.73|6447.9|6447.9|6447.9|6447.9|6447.73|6447.73|0
1760965780000|2025-10-20 13:09:40|6448.42|6448.42|6450.19|6450.19|6450.28|6450.28|6448.42|6448.42|0
1760965800000|2025-10-20 13:10:00|6451.8|6451.8|6451.34|6451.34|6452.12|6452.12|6451.34|6451.34|0
1760965810000|2025-10-20 13:10:10|6451.69|6451.69|6451.43|6451.43|6451.69|6451.69|6451.43|6451.43|0
1760965820000|2025-10-20 13:10:20|6451.3|6451.3|6451.3|6451.3|6451.3|6451.3|6451.3|6451.3|0
1760965830000|2025-10-20 13:10:30|6451.47|6451.47|6451.96|6451.96|6451.96|6451.96|6451.47|6451.47|0
1760965850000|2025-10-20 13:10:50|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|0
1760965870000|2025-10-20 13:11:10|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|0
1760965880000|2025-10-20 13:11:20|6451.93|6451.93|6451.93|6451.93|6451.93|6451.93|6451.93|6451.93|0
1760965910000|2025-10-20 13:11:50|6452.57|6452.57|6452.57|6452.57|6452.57|6452.57|6452.57|6452.57|0
1760965930000|2025-10-20 13:12:10|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|0
1760965970000|2025-10-20 13:12:50|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|0
1760965990000|2025-10-20 13:13:10|6452.23|6452.23|6452.4|6452.4|6452.4|6452.4|6452.23|6452.23|0
1760966020000|2025-10-20 13:13:40|6452.08|6452.08|6452.4|6452.4|6452.4|6452.4|6452.08|6452.08|0
1760966030000|2025-10-20 13:13:50|6452.79|6452.79|6452.79|6452.79|6452.79|6452.79|6452.79|6452.79|0
1760966040000|2025-10-20 13:14:00|6453.44|6453.44|6453.44|6453.44|6453.44|6453.44|6453.44|6453.44|0
1760966050000|2025-10-20 13:14:10|6452.79|6452.79|6453.02|6453.02|6453.02|6453.02|6452.79|6452.79|0
1760966080000|2025-10-20 13:14:40|6452.05|6452.05|6452.35|6452.35|6452.35|6452.35|6452.05|6452.05|0
1760966110000|2025-10-20 13:15:10|6452.22|6452.22|6451.27|6451.27|6452.22|6452.22|6451.27|6451.27|0
1760966120000|2025-10-20 13:15:20|6450.29|6450.29|6450.16|6450.16|6450.29|6450.29|6450.07|6450.07|0
1760966130000|2025-10-20 13:15:30|6449.99|6449.99|6449.93|6449.93|6449.99|6449.99|6449.93|6449.93|0
1760966140000|2025-10-20 13:15:40|6448.97|6448.97|6448.63|6448.63|6449.19|6449.19|6448.63|6448.63|0
1760966150000|2025-10-20 13:15:50|6448.46|6448.46|6448.46|6448.46|6448.46|6448.46|6448.46|6448.46|0
1760966160000|2025-10-20 13:16:00|6448.33|6448.33|6447.88|6447.88|6448.33|6448.33|6447.88|6447.88|0
1760966170000|2025-10-20 13:16:10|6448.2|6448.2|6447.88|6447.88|6448.2|6448.2|6447.88|6447.88|0
1760966180000|2025-10-20 13:16:20|6447.56|6447.56|6445.95|6445.95|6447.56|6447.56|6445.95|6445.95|0
1760966190000|2025-10-20 13:16:30|6446.27|6446.27|6447.3|6447.3|6447.3|6447.3|6446.01|6446.01|0
1760966220000|2025-10-20 13:17:00|6447.17|6447.17|6446.98|6446.98|6447.17|6447.17|6446.98|6446.98|0
1760966250000|2025-10-20 13:17:30|6447.3|6447.3|6447.95|6447.95|6447.95|6447.95|6447.3|6447.3|0
1760966260000|2025-10-20 13:17:40|6448.64|6448.64|6448.81|6448.81|6449.28|6449.28|6448.64|6448.64|0
1760966270000|2025-10-20 13:17:50|6448.64|6448.64|6448.42|6448.42|6448.64|6448.64|6448.42|6448.42|0
1760966280000|2025-10-20 13:18:00|6448.24|6448.24|6448.24|6448.24|6448.24|6448.24|6448.24|6448.24|0
1760966290000|2025-10-20 13:18:10|6448.47|6448.47|6448.65|6448.65|6448.91|6448.91|6448.47|6448.47|0
1760966300000|2025-10-20 13:18:20|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|0
1760966310000|2025-10-20 13:18:30|6448.87|6448.87|6449.17|6449.17|6449.17|6449.17|6448.83|6448.83|0
1760966320000|2025-10-20 13:18:40|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|0
1760966330000|2025-10-20 13:18:50|6449.55|6449.55|6449.6|6449.6|6449.6|6449.6|6449.43|6449.43|0
1760966340000|2025-10-20 13:19:00|6450.07|6450.07|6450.2|6450.2|6450.2|6450.2|6450.07|6450.07|0
1760966350000|2025-10-20 13:19:10|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|0
1760966390000|2025-10-20 13:19:50|6450.51|6450.51|6450.51|6450.51|6450.51|6450.51|6450.51|6450.51|0
1760966400000|2025-10-20 13:20:00|6450.77|6450.77|6450.81|6450.81|6450.81|6450.81|6450.77|6450.77|0
1760966410000|2025-10-20 13:20:10|6451.11|6451.11|6451.11|6451.11|6451.11|6451.11|6451.11|6451.11|0
1760966420000|2025-10-20 13:20:20|6450.98|6450.98|6451.25|6451.25|6451.25|6451.25|6450.98|6450.98|0
1760966450000|2025-10-20 13:20:50|6451.77|6451.77|6452.13|6452.13|6452.13|6452.13|6451.77|6451.77|0
1760966460000|2025-10-20 13:21:00|6451.87|6451.87|6451.74|6451.74|6451.87|6451.87|6451.74|6451.74|0
1760966470000|2025-10-20 13:21:10|6451.39|6451.39|6451.39|6451.39|6451.39|6451.39|6451.39|6451.39|0
1760966480000|2025-10-20 13:21:20|6451.65|6451.65|6453.13|6453.13|6453.13|6453.13|6451.52|6451.52|0
1760966500000|2025-10-20 13:21:40|6452.79|6452.79|6452.76|6452.76|6452.79|6452.79|6452.76|6452.76|0
1760966510000|2025-10-20 13:21:50|6452.63|6452.63|6451.76|6451.76|6452.63|6452.63|6451.76|6451.76|0
1760966520000|2025-10-20 13:22:00|6451.59|6451.59|6451.34|6451.34|6451.91|6451.91|6451.27|6451.27|0
1760966530000|2025-10-20 13:22:10|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|0
1760966540000|2025-10-20 13:22:20|6450.91|6450.91|6450.91|6450.91|6450.91|6450.91|6450.91|6450.91|0
1760966550000|2025-10-20 13:22:30|6451.08|6451.08|6451.42|6451.42|6451.42|6451.42|6451.08|6451.08|0
1760966560000|2025-10-20 13:22:40|6451.1|6451.1|6450.66|6450.66|6451.1|6451.1|6450.66|6450.66|0
1760966570000|2025-10-20 13:22:50|6450.92|6450.92|6450.66|6450.66|6450.92|6450.92|6450.66|6450.66|0
1760966580000|2025-10-20 13:23:00|6451.2|6451.2|6450.98|6450.98|6451.2|6451.2|6450.98|6450.98|0
1760966590000|2025-10-20 13:23:10|6451.37|6451.37|6451.24|6451.24|6451.37|6451.37|6451.24|6451.24|0
1760966600000|2025-10-20 13:23:20|6451.54|6451.54|6451.41|6451.41|6451.54|6451.54|6451.41|6451.41|0
1760966610000|2025-10-20 13:23:30|6451.54|6451.54|6451.32|6451.32|6451.54|6451.54|6451.32|6451.32|0
1760966620000|2025-10-20 13:23:40|6451.54|6451.54|6451.54|6451.54|6451.54|6451.54|6451.54|6451.54|0
1760966630000|2025-10-20 13:23:50|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|0
1760966640000|2025-10-20 13:24:00|6451.49|6451.49|6451.49|6451.49|6451.49|6451.49|6451.49|6451.49|0
1760966650000|2025-10-20 13:24:10|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|0
1760966660000|2025-10-20 13:24:20|6451.1|6451.1|6451.3|6451.3|6451.3|6451.3|6450.78|6450.78|0
1760966680000|2025-10-20 13:24:40|6451.29|6451.29|6451.93|6451.93|6451.93|6451.93|6451.29|6451.29|0
1760966700000|2025-10-20 13:25:00|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|0
1760966730000|2025-10-20 13:25:30|6452.08|6452.08|6452.02|6452.02|6452.08|6452.08|6451.76|6451.76|0
1760966750000|2025-10-20 13:25:50|6451.89|6451.89|6452.2|6452.2|6452.2|6452.2|6451.76|6451.76|0
1760966760000|2025-10-20 13:26:00|6452.26|6452.26|6452.26|6452.26|6452.26|6452.26|6452.26|6452.26|0
1760966780000|2025-10-20 13:26:20|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|0
1760966790000|2025-10-20 13:26:30|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|0
1760966800000|2025-10-20 13:26:40|6453.41|6453.41|6453.67|6453.67|6453.67|6453.67|6453.41|6453.41|0
1760966810000|2025-10-20 13:26:50|6453.69|6453.69|6453.46|6453.46|6453.69|6453.69|6453.46|6453.46|0
1760966820000|2025-10-20 13:27:00|6453.72|6453.72|6453.46|6453.46|6453.72|6453.72|6453.46|6453.46|0
1760966830000|2025-10-20 13:27:10|6453.07|6453.07|6453.07|6453.07|6453.07|6453.07|6453.07|6453.07|0
1760966840000|2025-10-20 13:27:20|6453.08|6453.08|6453.17|6453.17|6453.3|6453.3|6453.08|6453.08|0
1760966850000|2025-10-20 13:27:30|6453.47|6453.47|6453.15|6453.15|6454.44|6454.44|6453.15|6453.15|0
1760966860000|2025-10-20 13:27:40|6453.5|6453.5|6453.67|6453.67|6453.84|6453.84|6453.5|6453.5|0
1760966870000|2025-10-20 13:27:50|6453.5|6453.5|6454.04|6454.04|6454.04|6454.04|6453.5|6453.5|0
1760966880000|2025-10-20 13:28:00|6454.36|6454.36|6454.69|6454.69|6455.65|6455.65|6454.04|6454.04|0
1760966890000|2025-10-20 13:28:10|6454.36|6454.36|6454.84|6454.84|6455.01|6455.01|6454.36|6454.36|0
1760966900000|2025-10-20 13:28:20|6455.1|6455.1|6455.1|6455.1|6455.1|6455.1|6455.1|6455.1|0
1760966910000|2025-10-20 13:28:30|6455.27|6455.27|6455.27|6455.27|6455.27|6455.27|6455.27|6455.27|0
1760966920000|2025-10-20 13:28:40|6455.4|6455.4|6455.4|6455.4|6455.4|6455.4|6455.4|6455.4|0
1760966930000|2025-10-20 13:28:50|6455.34|6455.34|6455.34|6455.34|6455.34|6455.34|6455.34|6455.34|0
1760966940000|2025-10-20 13:29:00|6455.17|6455.17|6455.49|6455.49|6455.49|6455.49|6455.17|6455.17|0
1760966950000|2025-10-20 13:29:10|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|0
1760966970000|2025-10-20 13:29:30|6455.49|6455.49|6455.49|6455.49|6455.49|6455.49|6455.49|6455.49|0
1760966980000|2025-10-20 13:29:40|6455.32|6455.32|6455.32|6455.32|6455.32|6455.32|6455.32|6455.32|0
1760966990000|2025-10-20 13:29:50|6455.64|6455.64|6457.15|6457.15|6457.15|6457.15|6455.64|6455.64|0
1760967000000|2025-10-20 13:30:00|6457.6|6457.6|6457.92|6457.92|6459.99|6459.99|6456.89|6456.89|0
1760967010000|2025-10-20 13:30:10|6458.57|6458.57|6460.13|6460.13|6460.13|6460.13|6458.05|6458.05|0
1760967020000|2025-10-20 13:30:20|6460.18|6460.18|6459.37|6459.37|6460.18|6460.18|6458.89|6458.89|0
1760967030000|2025-10-20 13:30:30|6459.04|6459.04|6457.46|6457.46|6459.37|6459.37|6457.46|6457.46|0
1760967040000|2025-10-20 13:30:40|6457.69|6457.69|6457.96|6457.96|6458.65|6458.65|6457.04|6457.04|0
1760967050000|2025-10-20 13:30:50|6457.95|6457.95|6458.79|6458.79|6458.92|6458.92|6457.95|6457.95|0
1760967060000|2025-10-20 13:31:00|6458.85|6458.85|6459.36|6459.36|6459.69|6459.69|6458.72|6458.72|0
1760967070000|2025-10-20 13:31:10|6459.23|6459.23|6459.04|6459.04|6459.23|6459.23|6458.48|6458.48|0
1760967080000|2025-10-20 13:31:20|6459.81|6459.81|6460.81|6460.81|6460.94|6460.94|6459.81|6459.81|0
1760967090000|2025-10-20 13:31:30|6460.55|6460.55|6460.29|6460.29|6460.55|6460.55|6459.64|6459.64|0
1760967100000|2025-10-20 13:31:40|6460.61|6460.61|6456.41|6456.41|6460.61|6460.61|6456.18|6456.18|0
1760967110000|2025-10-20 13:31:50|6456.73|6456.73|6456.92|6456.92|6457.7|6457.7|6456.73|6456.73|0
1760967120000|2025-10-20 13:32:00|6457.89|6457.89|6457.3|6457.3|6458.11|6458.11|6457.14|6457.14|0
1760967130000|2025-10-20 13:32:10|6457.56|6457.56|6458.19|6458.19|6459.09|6459.09|6457.56|6457.56|0
1760967140000|2025-10-20 13:32:20|6457.54|6457.54|6455.65|6455.65|6457.54|6457.54|6455.65|6455.65|0
1760967150000|2025-10-20 13:32:30|6455.49|6455.49|6455.52|6455.52|6455.53|6455.53|6454.15|6454.15|0
1760967160000|2025-10-20 13:32:40|6455.47|6455.47|6455.93|6455.93|6456.38|6456.38|6455.47|6455.47|0
1760967170000|2025-10-20 13:32:50|6455.61|6455.61|6454.26|6454.26|6456.43|6456.43|6454.26|6454.26|0
1760967180000|2025-10-20 13:33:00|6453.93|6453.93|6453.74|6453.74|6454.39|6454.39|6453.74|6453.74|0
1760967190000|2025-10-20 13:33:10|6454.71|6454.71|6455.92|6455.92|6455.92|6455.92|6454.39|6454.39|0
1760967200000|2025-10-20 13:33:20|6456.05|6456.05|6456.44|6456.44|6456.44|6456.44|6456.05|6456.05|0
1760967210000|2025-10-20 13:33:30|6455.48|6455.48|6453.73|6453.73|6455.48|6455.48|6453.73|6453.73|0
1760967220000|2025-10-20 13:33:40|6454.7|6454.7|6454.38|6454.38|6454.7|6454.7|6454.06|6454.06|0
1760967230000|2025-10-20 13:33:50|6453.66|6453.66|6453.93|6453.93|6454.06|6454.06|6453.66|6453.66|0
1760967240000|2025-10-20 13:34:00|6453.8|6453.8|6454.06|6454.06|6454.06|6454.06|6453.73|6453.73|0
1760967250000|2025-10-20 13:34:10|6453.8|6453.8|6452.7|6452.7|6454.06|6454.06|6452.38|6452.38|0
1760967260000|2025-10-20 13:34:20|6452.06|6452.06|6451.57|6451.57|6452.06|6452.06|6451.57|6451.57|0
1760967270000|2025-10-20 13:34:30|6450.91|6450.91|6452.19|6452.19|6452.57|6452.57|6450.91|6450.91|0
1760967280000|2025-10-20 13:34:40|6452.02|6452.02|6451.41|6451.41|6452.02|6452.02|6451.41|6451.41|0
1760967290000|2025-10-20 13:34:50|6451.74|6451.74|6451.86|6451.86|6452.18|6452.18|6451.74|6451.74|0
1760967300000|2025-10-20 13:35:00|6452.7|6452.7|6453.7|6453.7|6453.7|6453.7|6452.47|6452.47|0
1760967310000|2025-10-20 13:35:10|6453.87|6453.87|6453.74|6453.74|6453.87|6453.87|6453.74|6453.74|0
1760967320000|2025-10-20 13:35:20|6454.04|6454.04|6453.72|6453.72|6454.04|6454.04|6453.4|6453.4|0
1760967330000|2025-10-20 13:35:30|6454.11|6454.11|6453.98|6453.98|6454.11|6454.11|6453.98|6453.98|0
1760967340000|2025-10-20 13:35:40|6453.85|6453.85|6455.66|6455.66|6455.66|6455.66|6453.85|6453.85|0
1760967350000|2025-10-20 13:35:50|6455.01|6455.01|6455.2|6455.2|6455.59|6455.59|6455.01|6455.01|0
1760967360000|2025-10-20 13:36:00|6455.43|6455.43|6453.92|6453.92|6455.95|6455.95|6453.92|6453.92|0
1760967370000|2025-10-20 13:36:10|6454.24|6454.24|6453.97|6453.97|6454.24|6454.24|6453.84|6453.84|0
1760967380000|2025-10-20 13:36:20|6454.56|6454.56|6456.37|6456.37|6456.37|6456.37|6454.56|6454.56|0
1760967390000|2025-10-20 13:36:30|6456.59|6456.59|6457.01|6457.01|6457.01|6457.01|6455.95|6455.95|0
1760967400000|2025-10-20 13:36:40|6456.78|6456.78|6456.52|6456.52|6456.78|6456.78|6456.52|6456.52|0
1760967410000|2025-10-20 13:36:50|6456.65|6456.65|6457.43|6457.43|6457.43|6457.43|6456.65|6456.65|0
1760967420000|2025-10-20 13:37:00|6457.11|6457.11|6456.2|6456.2|6457.11|6457.11|6456.2|6456.2|0
1760967430000|2025-10-20 13:37:10|6455.94|6455.94|6455.44|6455.44|6455.94|6455.94|6455.44|6455.44|0
1760967440000|2025-10-20 13:37:20|6455.12|6455.12|6455.14|6455.14|6455.44|6455.44|6455.12|6455.12|0
1760967450000|2025-10-20 13:37:30|6454.92|6454.92|6456.78|6456.78|6456.78|6456.78|6454.59|6454.59|0
1760967460000|2025-10-20 13:37:40|6456.45|6456.45|6455.41|6455.41|6456.98|6456.98|6454.76|6454.76|0
1760967470000|2025-10-20 13:37:50|6455.63|6455.63|6455.95|6455.95|6455.95|6455.95|6455.63|6455.63|0
1760967490000|2025-10-20 13:38:10|6456.25|6456.25|6456.87|6456.87|6456.87|6456.87|6456.25|6456.25|0
1760967500000|2025-10-20 13:38:20|6456.55|6456.55|6458.59|6458.59|6459.23|6459.23|6456.55|6456.55|0
1760967510000|2025-10-20 13:38:30|6458.89|6458.89|6459.85|6459.85|6459.85|6459.85|6458.89|6458.89|0
1760967520000|2025-10-20 13:38:40|6459.21|6459.21|6459.85|6459.85|6459.85|6459.85|6459.21|6459.21|0
1760967530000|2025-10-20 13:38:50|6460.08|6460.08|6460.08|6460.08|6460.08|6460.08|6460.08|6460.08|0
1760967540000|2025-10-20 13:39:00|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|0
1760967550000|2025-10-20 13:39:10|6459.21|6459.21|6460.71|6460.71|6460.71|6460.71|6458.95|6458.95|0
1760967560000|2025-10-20 13:39:20|6461.03|6461.03|6461.53|6461.53|6461.53|6461.53|6460.71|6460.71|0
1760967570000|2025-10-20 13:39:30|6461.75|6461.75|6461.43|6461.43|6461.75|6461.75|6461.43|6461.43|0
1760967580000|2025-10-20 13:39:40|6461.75|6461.75|6462.27|6462.27|6462.27|6462.27|6461.3|6461.3|0
1760967590000|2025-10-20 13:39:50|6462.57|6462.57|6460.96|6460.96|6462.57|6462.57|6460.96|6460.96|0
1760967600000|2025-10-20 13:40:00|6460.32|6460.32|6461.43|6461.43|6461.62|6461.62|6460.32|6460.32|0
1760967610000|2025-10-20 13:40:10|6461.62|6461.62|6462.4|6462.4|6462.72|6462.72|6461.62|6461.62|0
1760967620000|2025-10-20 13:40:20|6461.76|6461.76|6459.74|6459.74|6461.76|6461.76|6459.74|6459.74|0
1760967630000|2025-10-20 13:40:30|6458.73|6458.73|6457.78|6457.78|6458.73|6458.73|6457.78|6457.78|0
1760967640000|2025-10-20 13:40:40|6458.95|6458.95|6458.47|6458.47|6458.95|6458.95|6458.3|6458.3|0
1760967650000|2025-10-20 13:40:50|6458.93|6458.93|6458.21|6458.21|6458.93|6458.93|6458.21|6458.21|0
1760967660000|2025-10-20 13:41:00|6458.47|6458.47|6459.27|6459.27|6459.27|6459.27|6458.47|6458.47|0
1760967670000|2025-10-20 13:41:10|6459.44|6459.44|6459.83|6459.83|6459.96|6459.96|6459.44|6459.44|0
1760967680000|2025-10-20 13:41:20|6459.51|6459.51|6459.93|6459.93|6459.93|6459.93|6459.25|6459.25|0
1760967690000|2025-10-20 13:41:30|6459.75|6459.75|6458.68|6458.68|6459.75|6459.75|6458.68|6458.68|0
1760967700000|2025-10-20 13:41:40|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|0
1760967710000|2025-10-20 13:41:50|6458.68|6458.68|6458.68|6458.68|6458.68|6458.68|6458.68|6458.68|0
1760967720000|2025-10-20 13:42:00|6458.65|6458.65|6458.62|6458.62|6458.65|6458.65|6457.65|6457.65|0
1760967730000|2025-10-20 13:42:10|6458.3|6458.3|6459.24|6459.24|6459.24|6459.24|6458.3|6458.3|0
1760967740000|2025-10-20 13:42:20|6458.6|6458.6|6458.6|6458.6|6458.92|6458.92|6458.6|6458.6|0
1760967750000|2025-10-20 13:42:30|6458.43|6458.43|6460.63|6460.63|6460.63|6460.63|6458.43|6458.43|0
1760967760000|2025-10-20 13:42:40|6460.89|6460.89|6461.55|6461.55|6461.55|6461.55|6460.89|6460.89|0
1760967770000|2025-10-20 13:42:50|6461.88|6461.88|6461.55|6461.55|6461.88|6461.88|6461.55|6461.55|0
1760967780000|2025-10-20 13:43:00|6461.88|6461.88|6461.12|6461.12|6462.37|6462.37|6461.12|6461.12|0
1760967790000|2025-10-20 13:43:10|6461.42|6461.42|6462.07|6462.07|6462.07|6462.07|6461.42|6461.42|0
1760967800000|2025-10-20 13:43:20|6461.42|6461.42|6460.31|6460.31|6461.42|6461.42|6459.98|6459.98|0
1760967810000|2025-10-20 13:43:30|6460.63|6460.63|6460.27|6460.27|6460.63|6460.63|6458.66|6458.66|0
1760967820000|2025-10-20 13:43:40|6461.23|6461.23|6460.27|6460.27|6461.23|6461.23|6460.27|6460.27|0
1760967830000|2025-10-20 13:43:50|6460.29|6460.29|6459.52|6459.52|6460.29|6460.29|6459.52|6459.52|0
1760967840000|2025-10-20 13:44:00|6459.39|6459.39|6459.97|6459.97|6459.97|6459.97|6459.39|6459.39|0
1760967850000|2025-10-20 13:44:10|6459.65|6459.65|6459.1|6459.1|6459.65|6459.65|6459.1|6459.1|0
1760967860000|2025-10-20 13:44:20|6458.93|6458.93|6458|6458|6458.93|6458.93|6458|6458|0
1760967870000|2025-10-20 13:44:30|6457.68|6457.68|6457.5|6457.5|6457.68|6457.68|6457.33|6457.33|0
1760967880000|2025-10-20 13:44:40|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|0
1760967890000|2025-10-20 13:44:50|6457.14|6457.14|6458.43|6458.43|6458.43|6458.43|6456.84|6456.84|0
1760967900000|2025-10-20 13:45:00|6458.66|6458.66|6457.9|6457.9|6458.79|6458.79|6457.11|6457.11|0
1760967910000|2025-10-20 13:45:10|6458.07|6458.07|6459.83|6459.83|6459.83|6459.83|6457.92|6457.92|0
1760967920000|2025-10-20 13:45:20|6460.15|6460.15|6461.52|6461.52|6461.52|6461.52|6460.15|6460.15|0
1760967930000|2025-10-20 13:45:30|6461.65|6461.65|6461.94|6461.94|6461.94|6461.94|6461.1|6461.1|0
1760967940000|2025-10-20 13:45:40|6462.27|6462.27|6462.59|6462.59|6462.59|6462.59|6462.27|6462.27|0
1760967950000|2025-10-20 13:45:50|6462.91|6462.91|6463.58|6463.58|6463.58|6463.58|6462.91|6462.91|0
1760967960000|2025-10-20 13:46:00|6464.22|6464.22|6465.55|6465.55|6465.55|6465.55|6464.22|6464.22|0
1760967970000|2025-10-20 13:46:10|6465.25|6465.25|6465.94|6465.94|6465.94|6465.94|6465.25|6465.25|0
1760967980000|2025-10-20 13:46:20|6466.91|6466.91|6465.68|6465.68|6466.91|6466.91|6465.68|6465.68|0
1760967990000|2025-10-20 13:46:30|6465.91|6465.91|6465.91|6465.91|6465.91|6465.91|6465.91|6465.91|0
1760968000000|2025-10-20 13:46:40|6465.89|6465.89|6464.76|6464.76|6465.89|6465.89|6464.76|6464.76|0
1760968010000|2025-10-20 13:46:50|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|0
1760968020000|2025-10-20 13:47:00|6464.89|6464.89|6465.58|6465.58|6465.58|6465.58|6464.57|6464.57|0
1760968030000|2025-10-20 13:47:10|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|0
1760968040000|2025-10-20 13:47:20|6466.8|6466.8|6466.71|6466.71|6466.8|6466.8|6466.04|6466.04|0
1760968050000|2025-10-20 13:47:30|6467.36|6467.36|6467.1|6467.1|6468.39|6468.39|6466.84|6466.84|0
1760968060000|2025-10-20 13:47:40|6467.43|6467.43|6467.49|6467.49|6467.75|6467.75|6467.43|6467.43|0
1760968070000|2025-10-20 13:47:50|6467.19|6467.19|6467.23|6467.23|6467.23|6467.23|6467.19|6467.19|0
1760968080000|2025-10-20 13:48:00|6467.25|6467.25|6467.27|6467.27|6467.44|6467.44|6467.12|6467.12|0
1760968090000|2025-10-20 13:48:10|6467.92|6467.92|6467.6|6467.6|6467.92|6467.92|6467.6|6467.6|0
1760968100000|2025-10-20 13:48:20|6467.27|6467.27|6466.79|6466.79|6467.27|6467.27|6466.79|6466.79|0
1760968110000|2025-10-20 13:48:30|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|0
1760968120000|2025-10-20 13:48:40|6466.79|6466.79|6466.47|6466.47|6466.79|6466.79|6466.07|6466.07|0
1760968130000|2025-10-20 13:48:50|6466.77|6466.77|6466.94|6466.94|6466.94|6466.94|6466.71|6466.71|0
1760968140000|2025-10-20 13:49:00|6466.61|6466.61|6466.44|6466.44|6466.61|6466.61|6466.44|6466.44|0
1760968150000|2025-10-20 13:49:10|6466.14|6466.14|6465.11|6465.11|6466.14|6466.14|6464.97|6464.97|0
1760968160000|2025-10-20 13:49:20|6464.78|6464.78|6463.49|6463.49|6464.78|6464.78|6463.49|6463.49|0
1760968170000|2025-10-20 13:49:30|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6462.85|6462.85|0
1760968180000|2025-10-20 13:49:40|6463.1|6463.1|6463.42|6463.42|6463.42|6463.42|6463.1|6463.1|0
1760968190000|2025-10-20 13:49:50|6463.1|6463.1|6462.74|6462.74|6463.1|6463.1|6462.74|6462.74|0
1760968200000|2025-10-20 13:50:00|6463.01|6463.01|6465.3|6465.3|6465.3|6465.3|6463.01|6463.01|0
1760968210000|2025-10-20 13:50:10|6464.98|6464.98|6464.98|6464.98|6465|6465|6464.98|6464.98|0
1760968220000|2025-10-20 13:50:20|6465.3|6465.3|6464.85|6464.85|6465.3|6465.3|6464.85|6464.85|0
1760968230000|2025-10-20 13:50:30|6464.53|6464.53|6464.38|6464.38|6464.53|6464.53|6464.38|6464.38|0
1760968240000|2025-10-20 13:50:40|6464.36|6464.36|6464.06|6464.06|6464.38|6464.38|6464.06|6464.06|0
1760968250000|2025-10-20 13:50:50|6463.93|6463.93|6464.83|6464.83|6464.83|6464.83|6463.93|6463.93|0
1760968260000|2025-10-20 13:51:00|6464.19|6464.19|6464.02|6464.02|6464.19|6464.19|6464.02|6464.02|0
1760968270000|2025-10-20 13:51:10|6464.34|6464.34|6464.08|6464.08|6464.34|6464.34|6463.95|6463.95|0
1760968280000|2025-10-20 13:51:20|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|0
1760968290000|2025-10-20 13:51:30|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|0
1760968300000|2025-10-20 13:51:40|6464.5|6464.5|6464.8|6464.8|6464.8|6464.8|6464.5|6464.5|0
1760968310000|2025-10-20 13:51:50|6463.83|6463.83|6462.46|6462.46|6463.83|6463.83|6462.46|6462.46|0
1760968320000|2025-10-20 13:52:00|6461.81|6461.81|6462.13|6462.13|6462.13|6462.13|6461.81|6461.81|0
1760968330000|2025-10-20 13:52:10|6461.81|6461.81|6462.46|6462.46|6462.46|6462.46|6461.81|6461.81|0
1760968340000|2025-10-20 13:52:20|6462.78|6462.78|6463.67|6463.67|6463.67|6463.67|6462.78|6462.78|0
1760968350000|2025-10-20 13:52:30|6463.34|6463.34|6463.34|6463.34|6463.67|6463.67|6463.34|6463.34|0
1760968360000|2025-10-20 13:52:40|6463.99|6463.99|6462.97|6462.97|6464.16|6464.16|6462.97|6462.97|0
1760968370000|2025-10-20 13:52:50|6463.94|6463.94|6463.97|6463.97|6463.97|6463.97|6463.94|6463.94|0
1760968380000|2025-10-20 13:53:00|6464.29|6464.29|6465.95|6465.95|6466.08|6466.08|6464.29|6464.29|0
1760968390000|2025-10-20 13:53:10|6465.63|6465.63|6466.27|6466.27|6466.27|6466.27|6465.63|6465.63|0
1760968400000|2025-10-20 13:53:20|6466.59|6466.59|6466.42|6466.42|6466.59|6466.59|6466.42|6466.42|0
1760968410000|2025-10-20 13:53:30|6466.59|6466.59|6466.59|6466.59|6466.59|6466.59|6466.59|6466.59|0
1760968420000|2025-10-20 13:53:40|6466.27|6466.27|6466.59|6466.59|6466.92|6466.92|6466.27|6466.27|0
1760968430000|2025-10-20 13:53:50|6466.58|6466.58|6467.01|6467.01|6467.01|6467.01|6466.56|6466.56|0
1760968440000|2025-10-20 13:54:00|6466.69|6466.69|6467.01|6467.01|6467.01|6467.01|6466.69|6466.69|0
1760968450000|2025-10-20 13:54:10|6467.03|6467.03|6466.71|6466.71|6467.03|6467.03|6466.71|6466.71|0
1760968460000|2025-10-20 13:54:20|6467.31|6467.31|6466.98|6466.98|6467.31|6467.31|6466.98|6466.98|0
1760968470000|2025-10-20 13:54:30|6466.81|6466.81|6466.81|6466.81|6466.81|6466.81|6466.81|6466.81|0
1760968480000|2025-10-20 13:54:40|6466.49|6466.49|6465.48|6465.48|6466.49|6466.49|6465.15|6465.15|0
1760968490000|2025-10-20 13:54:50|6465.65|6465.65|6464.87|6464.87|6465.65|6465.65|6464.87|6464.87|0
1760968500000|2025-10-20 13:55:00|6464.61|6464.61|6463.84|6463.84|6464.61|6464.61|6463.84|6463.84|0
1760968510000|2025-10-20 13:55:10|6463.24|6463.24|6462.9|6462.9|6463.24|6463.24|6462.9|6462.9|0
1760968520000|2025-10-20 13:55:20|6463.07|6463.07|6463.66|6463.66|6463.88|6463.88|6463.07|6463.07|0
1760968530000|2025-10-20 13:55:30|6463.33|6463.33|6461.19|6461.19|6463.66|6463.66|6461.19|6461.19|0
1760968540000|2025-10-20 13:55:40|6461.32|6461.32|6458.33|6458.33|6461.32|6461.32|6458.33|6458.33|0
1760968550000|2025-10-20 13:55:50|6458|6458|6457.83|6457.83|6458|6458|6457.83|6457.83|0
1760968560000|2025-10-20 13:56:00|6457.7|6457.7|6458.02|6458.02|6458.02|6458.02|6457.7|6457.7|0
1760968570000|2025-10-20 13:56:10|6458.41|6458.41|6458.87|6458.87|6458.87|6458.87|6458.4|6458.4|0
1760968580000|2025-10-20 13:56:20|6458.74|6458.74|6458.74|6458.74|6458.74|6458.74|6458.74|6458.74|0
1760968590000|2025-10-20 13:56:30|6459.09|6459.09|6458.51|6458.51|6459.09|6459.09|6458.51|6458.51|0
1760968600000|2025-10-20 13:56:40|6458.68|6458.68|6458.68|6458.68|6459|6459|6458.68|6458.68|0
1760968610000|2025-10-20 13:56:50|6458.71|6458.71|6458.58|6458.58|6458.71|6458.71|6458.58|6458.58|0
1760968620000|2025-10-20 13:57:00|6457.61|6457.61|6456.97|6456.97|6457.61|6457.61|6456.97|6456.97|0
1760968630000|2025-10-20 13:57:10|6457.27|6457.27|6454.8|6454.8|6457.27|6457.27|6454.8|6454.8|0
1760968640000|2025-10-20 13:57:20|6454.67|6454.67|6454.39|6454.39|6454.67|6454.67|6454.07|6454.07|0
1760968650000|2025-10-20 13:57:30|6454.79|6454.79|6454.03|6454.03|6454.79|6454.79|6454.03|6454.03|0
1760968660000|2025-10-20 13:57:40|6453.74|6453.74|6453.41|6453.41|6453.74|6453.74|6453.41|6453.41|0
1760968670000|2025-10-20 13:57:50|6453.42|6453.42|6452.76|6452.76|6453.42|6453.42|6452.76|6452.76|0
1760968680000|2025-10-20 13:58:00|6452.89|6452.89|6452.5|6452.5|6452.89|6452.89|6452.5|6452.5|0
1760968690000|2025-10-20 13:58:10|6452.76|6452.76|6453.21|6453.21|6453.21|6453.21|6452.59|6452.59|0
1760968700000|2025-10-20 13:58:20|6452.56|6452.56|6453.56|6453.56|6453.56|6453.56|6452.56|6452.56|0
1760968710000|2025-10-20 13:58:30|6453.04|6453.04|6451.77|6451.77|6453.3|6453.3|6451.77|6451.77|0
1760968720000|2025-10-20 13:58:40|6452.09|6452.09|6453.06|6453.06|6453.06|6453.06|6452.09|6452.09|0
1760968730000|2025-10-20 13:58:50|6453.38|6453.38|6453.69|6453.69|6453.69|6453.69|6453.37|6453.37|0
1760968760000|2025-10-20 13:59:20|6454.01|6454.01|6456.27|6456.27|6456.27|6456.27|6453.88|6453.88|0
1760968770000|2025-10-20 13:59:30|6455.95|6455.95|6456.42|6456.42|6456.42|6456.42|6455.95|6455.95|0
1760968780000|2025-10-20 13:59:40|6456.81|6456.81|6457.13|6457.13|6457.28|6457.28|6456.81|6456.81|0
1760968790000|2025-10-20 13:59:50|6457.3|6457.3|6457.13|6457.13|6457.3|6457.3|6457.13|6457.13|0
1760968800000|2025-10-20 14:00:00|6457.26|6457.26|6459.8|6459.8|6459.97|6459.97|6457.26|6457.26|0
1760968810000|2025-10-20 14:00:10|6459.83|6459.83|6459.83|6459.83|6459.83|6459.83|6459.83|6459.83|0
1760968820000|2025-10-20 14:00:20|6462.08|6462.08|6462.53|6462.53|6462.53|6462.53|6462.08|6462.08|0
1760968830000|2025-10-20 14:00:30|6462.7|6462.7|6462.88|6462.88|6462.96|6462.96|6462.38|6462.38|0
1760968840000|2025-10-20 14:00:40|6462.33|6462.33|6460.72|6460.72|6462.33|6462.33|6460.72|6460.72|0
1760968850000|2025-10-20 14:00:50|6460.78|6460.78|6460.65|6460.65|6460.97|6460.97|6460.32|6460.32|0
1760968860000|2025-10-20 14:01:00|6460.78|6460.78|6462.13|6462.13|6462.13|6462.13|6460.78|6460.78|0
1760968870000|2025-10-20 14:01:10|6462.35|6462.35|6461.86|6461.86|6462.83|6462.83|6461.69|6461.69|0
1760968880000|2025-10-20 14:01:20|6462.5|6462.5|6462.89|6462.89|6462.89|6462.89|6462.28|6462.28|0
1760968890000|2025-10-20 14:01:30|6462.56|6462.56|6463.43|6463.43|6464.08|6464.08|6462.24|6462.24|0
1760968900000|2025-10-20 14:01:40|6463.26|6463.26|6462.44|6462.44|6463.39|6463.39|6462.44|6462.44|0
1760968910000|2025-10-20 14:01:50|6462.4|6462.4|6463.69|6463.69|6463.69|6463.69|6462.4|6462.4|0
1760968920000|2025-10-20 14:02:00|6463.37|6463.37|6462.78|6462.78|6463.37|6463.37|6461.49|6461.49|0
1760968930000|2025-10-20 14:02:10|6463.1|6463.1|6464.72|6464.72|6464.72|6464.72|6463.1|6463.1|0
1760968940000|2025-10-20 14:02:20|6465.69|6465.69|6465.56|6465.56|6465.69|6465.69|6465.56|6465.56|0
1760968950000|2025-10-20 14:02:30|6465.69|6465.69|6465.1|6465.1|6465.69|6465.69|6465.1|6465.1|0
1760968960000|2025-10-20 14:02:40|6464.78|6464.78|6464.78|6464.78|6464.78|6464.78|6464.78|6464.78|0
1760968970000|2025-10-20 14:02:50|6464.91|6464.91|6466.01|6466.01|6466.33|6466.33|6464.91|6464.91|0
1760968980000|2025-10-20 14:03:00|6465.71|6465.71|6463.78|6463.78|6466.01|6466.01|6463.46|6463.46|0
1760968990000|2025-10-20 14:03:10|6463.91|6463.91|6463.91|6463.91|6463.91|6463.91|6463.91|6463.91|0
1760969000000|2025-10-20 14:03:20|6463.59|6463.59|6461.84|6461.84|6463.59|6463.59|6461.52|6461.52|0
1760969010000|2025-10-20 14:03:30|6462.49|6462.49|6461.4|6461.4|6462.49|6462.49|6461.4|6461.4|0
1760969020000|2025-10-20 14:03:40|6461.72|6461.72|6461.08|6461.08|6461.72|6461.72|6461.08|6461.08|0
1760969030000|2025-10-20 14:03:50|6461.34|6461.34|6461.34|6461.34|6461.34|6461.34|6461.34|6461.34|0
1760969040000|2025-10-20 14:04:00|6461.02|6461.02|6462.53|6462.53|6462.53|6462.53|6461.02|6461.02|0
1760969050000|2025-10-20 14:04:10|6462.85|6462.85|6463.17|6463.17|6463.17|6463.17|6462.85|6462.85|0
1760969060000|2025-10-20 14:04:20|6463.67|6463.67|6463.67|6463.67|6463.93|6463.93|6463.67|6463.67|0
1760969080000|2025-10-20 14:04:40|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|0
1760969090000|2025-10-20 14:04:50|6464.32|6464.32|6464.04|6464.04|6464.32|6464.32|6463.99|6463.99|0
1760969100000|2025-10-20 14:05:00|6464.26|6464.26|6465.03|6465.03|6465.03|6465.03|6464.26|6464.26|0
1760969110000|2025-10-20 14:05:10|6465.35|6465.35|6465.63|6465.63|6465.63|6465.63|6465.03|6465.03|0
1760969120000|2025-10-20 14:05:20|6465.89|6465.89|6465.58|6465.58|6465.89|6465.89|6465.57|6465.57|0
1760969130000|2025-10-20 14:05:30|6465.75|6465.75|6464.92|6464.92|6465.75|6465.75|6464.92|6464.92|0
1760969140000|2025-10-20 14:05:40|6465.25|6465.25|6464.6|6464.6|6465.57|6465.57|6464.6|6464.6|0
1760969150000|2025-10-20 14:05:50|6464.57|6464.57|6463.1|6463.1|6464.57|6464.57|6463.1|6463.1|0
1760969160000|2025-10-20 14:06:00|6462.93|6462.93|6463.48|6463.48|6463.48|6463.48|6462.39|6462.39|0
1760969170000|2025-10-20 14:06:10|6463.81|6463.81|6462.7|6462.7|6463.81|6463.81|6462.7|6462.7|0
1760969180000|2025-10-20 14:06:20|6462.18|6462.18|6460.59|6460.59|6462.18|6462.18|6460.59|6460.59|0
1760969190000|2025-10-20 14:06:30|6460.37|6460.37|6460.37|6460.37|6460.37|6460.37|6460.37|6460.37|0
1760969200000|2025-10-20 14:06:40|6461.33|6461.33|6460.92|6460.92|6461.33|6461.33|6460.92|6460.92|0
1760969210000|2025-10-20 14:06:50|6461.05|6461.05|6460.73|6460.73|6461.05|6461.05|6460.73|6460.73|0
1760969220000|2025-10-20 14:07:00|6460.96|6460.96|6461.39|6461.39|6461.52|6461.52|6460.96|6460.96|0
1760969230000|2025-10-20 14:07:10|6461.93|6461.93|6461.61|6461.61|6461.93|6461.93|6461.61|6461.61|0
1760969240000|2025-10-20 14:07:20|6462.58|6462.58|6462.25|6462.25|6462.58|6462.58|6461.93|6461.93|0
1760969250000|2025-10-20 14:07:30|6462.58|6462.58|6461.61|6461.61|6462.58|6462.58|6461.61|6461.61|0
1760969260000|2025-10-20 14:07:40|6461.39|6461.39|6461.06|6461.06|6461.39|6461.39|6461.06|6461.06|0
1760969280000|2025-10-20 14:08:00|6460.74|6460.74|6460.29|6460.29|6460.74|6460.74|6460.29|6460.29|0
1760969290000|2025-10-20 14:08:10|6460.61|6460.61|6461.84|6461.84|6462.16|6462.16|6460.61|6460.61|0
1760969300000|2025-10-20 14:08:20|6462.16|6462.16|6462.52|6462.52|6462.52|6462.52|6461.94|6461.94|0
1760969330000|2025-10-20 14:08:50|6462.2|6462.2|6462.2|6462.2|6462.2|6462.2|6462.2|6462.2|0
1760969340000|2025-10-20 14:09:00|6461.94|6461.94|6462.26|6462.26|6462.26|6462.26|6461.94|6461.94|0
1760969380000|2025-10-20 14:09:40|6461.94|6461.94|6462.81|6462.81|6462.81|6462.81|6461.94|6461.94|0
1760969390000|2025-10-20 14:09:50|6462.16|6462.16|6462.61|6462.61|6462.61|6462.61|6462.16|6462.16|0
1760969400000|2025-10-20 14:10:00|6462.48|6462.48|6462.52|6462.52|6462.52|6462.52|6462.48|6462.48|0
1760969410000|2025-10-20 14:10:10|6462.2|6462.2|6462.07|6462.07|6462.2|6462.2|6461.8|6461.8|0
1760969420000|2025-10-20 14:10:20|6461.84|6461.84|6461.84|6461.84|6461.84|6461.84|6461.84|6461.84|0
1760969430000|2025-10-20 14:10:30|6461.58|6461.58|6461.11|6461.11|6461.75|6461.75|6461.11|6461.11|0
1760969440000|2025-10-20 14:10:40|6461.43|6461.43|6461.43|6461.43|6461.43|6461.43|6461.43|6461.43|0
1760969460000|2025-10-20 14:11:00|6461.75|6461.75|6461.75|6461.75|6461.84|6461.84|6461.75|6461.75|0
1760969470000|2025-10-20 14:11:10|6461.43|6461.43|6460.98|6460.98|6461.43|6461.43|6460.98|6460.98|0
1760969500000|2025-10-20 14:11:40|6460.85|6460.85|6461.47|6461.47|6461.47|6461.47|6460.85|6460.85|0
1760969510000|2025-10-20 14:11:50|6460.83|6460.83|6461.15|6461.15|6461.15|6461.15|6460.83|6460.83|0
1760969520000|2025-10-20 14:12:00|6460.83|6460.83|6461.92|6461.92|6462.12|6462.12|6460.83|6460.83|0
1760969530000|2025-10-20 14:12:10|6462.25|6462.25|6462.72|6462.72|6462.72|6462.72|6462.25|6462.25|0
1760969540000|2025-10-20 14:12:20|6463.02|6463.02|6463.27|6463.27|6463.27|6463.27|6463.02|6463.02|0
1760969550000|2025-10-20 14:12:30|6462.95|6462.95|6462.95|6462.95|6462.95|6462.95|6462.95|6462.95|0
1760969560000|2025-10-20 14:12:40|6463.59|6463.59|6463.55|6463.55|6463.59|6463.59|6463.55|6463.55|0
1760969580000|2025-10-20 14:13:00|6462.91|6462.91|6463.55|6463.55|6463.55|6463.55|6462.58|6462.58|0
1760969590000|2025-10-20 14:13:10|6463.42|6463.42|6460.86|6460.86|6463.42|6463.42|6460.86|6460.86|0
1760969600000|2025-10-20 14:13:20|6460.83|6460.83|6461.5|6461.5|6461.5|6461.5|6460.83|6460.83|0
1760969610000|2025-10-20 14:13:30|6461.82|6461.82|6461.52|6461.52|6461.82|6461.82|6461.52|6461.52|0
1760969620000|2025-10-20 14:13:40|6460.87|6460.87|6460.55|6460.55|6460.87|6460.87|6460.55|6460.55|0
1760969630000|2025-10-20 14:13:50|6460.85|6460.85|6460.53|6460.53|6460.85|6460.85|6460.53|6460.53|0
1760969640000|2025-10-20 14:14:00|6460.21|6460.21|6459.69|6459.69|6460.53|6460.53|6459.69|6459.69|0
1760969650000|2025-10-20 14:14:10|6459.82|6459.82|6459.82|6459.82|6459.82|6459.82|6459.82|6459.82|0
1760969660000|2025-10-20 14:14:20|6459.95|6459.95|6460.25|6460.25|6460.6|6460.6|6459.95|6459.95|0
1760969670000|2025-10-20 14:14:30|6459.44|6459.44|6459.44|6459.44|6459.44|6459.44|6459.12|6459.12|0
1760969680000|2025-10-20 14:14:40|6459.18|6459.18|6458.85|6458.85|6459.18|6459.18|6458.85|6458.85|0
1760969690000|2025-10-20 14:14:50|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|0
1760969700000|2025-10-20 14:15:00|6460.27|6460.27|6459.33|6459.33|6460.27|6460.27|6459.33|6459.33|0
1760969710000|2025-10-20 14:15:10|6459.5|6459.5|6458.86|6458.86|6459.5|6459.5|6458.86|6458.86|0
1760969720000|2025-10-20 14:15:20|6459.5|6459.5|6460.15|6460.15|6460.15|6460.15|6459.5|6459.5|0
1760969730000|2025-10-20 14:15:30|6460.09|6460.09|6460.41|6460.41|6460.41|6460.41|6460.09|6460.09|0
1760969740000|2025-10-20 14:15:40|6460.81|6460.81|6461.45|6461.45|6461.71|6461.71|6460.81|6460.81|0
1760969750000|2025-10-20 14:15:50|6461.67|6461.67|6461.35|6461.35|6461.67|6461.67|6461.35|6461.35|0
1760969760000|2025-10-20 14:16:00|6461.61|6461.61|6463.37|6463.37|6463.37|6463.37|6461.61|6461.61|0
1760969770000|2025-10-20 14:16:10|6463.24|6463.24|6463.24|6463.24|6463.24|6463.24|6463.24|6463.24|0
1760969780000|2025-10-20 14:16:20|6462.6|6462.6|6462.6|6462.6|6462.6|6462.6|6462.6|6462.6|0
1760969790000|2025-10-20 14:16:30|6462.92|6462.92|6463.09|6463.09|6463.09|6463.09|6462.92|6462.92|0
1760969800000|2025-10-20 14:16:40|6463.41|6463.41|6464.06|6464.06|6464.06|6464.06|6463.41|6463.41|0
1760969810000|2025-10-20 14:16:50|6463.74|6463.74|6463.74|6463.74|6463.74|6463.74|6463.74|6463.74|0
1760969820000|2025-10-20 14:17:00|6463.09|6463.09|6462.66|6462.66|6463.09|6463.09|6462.66|6462.66|0
1760969830000|2025-10-20 14:17:10|6462.58|6462.58|6462.58|6462.58|6462.58|6462.58|6462.58|6462.58|0
1760969840000|2025-10-20 14:17:20|6461.93|6461.93|6459.49|6459.49|6461.93|6461.93|6459.49|6459.49|0
1760969850000|2025-10-20 14:17:30|6459.16|6459.16|6459.49|6459.49|6459.49|6459.49|6459.16|6459.16|0
1760969880000|2025-10-20 14:18:00|6459.66|6459.66|6459.1|6459.1|6459.88|6459.88|6459.1|6459.1|0
1760969890000|2025-10-20 14:18:10|6458.96|6458.96|6459.28|6459.28|6459.28|6459.28|6458.96|6458.96|0
1760969900000|2025-10-20 14:18:20|6459.33|6459.33|6459.61|6459.61|6459.94|6459.94|6459.29|6459.29|0
1760969920000|2025-10-20 14:18:40|6459.29|6459.29|6458.97|6458.97|6459.29|6459.29|6458.97|6458.97|0
1760969930000|2025-10-20 14:18:50|6459.29|6459.29|6459.69|6459.69|6459.69|6459.69|6459.29|6459.29|0
1760969940000|2025-10-20 14:19:00|6459.37|6459.37|6458.7|6458.7|6459.67|6459.67|6458.7|6458.7|0
1760969950000|2025-10-20 14:19:10|6458.88|6458.88|6459.14|6459.14|6459.14|6459.14|6458.88|6458.88|0
1760969960000|2025-10-20 14:19:20|6458.97|6458.97|6459.29|6459.29|6459.29|6459.29|6458.97|6458.97|0
1760969970000|2025-10-20 14:19:30|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|0
1760969980000|2025-10-20 14:19:40|6459.29|6459.29|6459.61|6459.61|6460.25|6460.25|6459.29|6459.29|0
1760969990000|2025-10-20 14:19:50|6459.91|6459.91|6460.36|6460.36|6460.36|6460.36|6459.91|6459.91|0
1760970000000|2025-10-20 14:20:00|6460.49|6460.49|6460.89|6460.89|6460.89|6460.89|6460.36|6460.36|0
1760970010000|2025-10-20 14:20:10|6461.54|6461.54|6460.74|6460.74|6461.71|6461.71|6460.74|6460.74|0
1760970020000|2025-10-20 14:20:20|6460.42|6460.42|6460.42|6460.42|6460.42|6460.42|6460.42|6460.42|0
1760970030000|2025-10-20 14:20:30|6460.55|6460.55|6461.86|6461.86|6462.1|6462.1|6460.55|6460.55|0
1760970040000|2025-10-20 14:20:40|6462.08|6462.08|6462.47|6462.47|6462.79|6462.79|6462.08|6462.08|0
1760970060000|2025-10-20 14:21:00|6462.7|6462.7|6462.89|6462.89|6463.02|6463.02|6462.7|6462.7|0
1760970070000|2025-10-20 14:21:10|6463.21|6463.21|6463.47|6463.47|6463.47|6463.47|6463.21|6463.21|0
1760970080000|2025-10-20 14:21:20|6463.64|6463.64|6463.96|6463.96|6463.96|6463.96|6463.64|6463.64|0
1760970090000|2025-10-20 14:21:30|6463.64|6463.64|6464.01|6464.01|6464.01|6464.01|6463.64|6463.64|0
1760970100000|2025-10-20 14:21:40|6463.88|6463.88|6463.76|6463.76|6463.89|6463.89|6463.76|6463.76|0
1760970110000|2025-10-20 14:21:50|6463.63|6463.63|6463.53|6463.53|6463.63|6463.63|6463.18|6463.18|0
1760970120000|2025-10-20 14:22:00|6464.17|6464.17|6463.75|6463.75|6464.17|6464.17|6463.53|6463.53|0
1760970130000|2025-10-20 14:22:10|6463.79|6463.79|6461.26|6461.26|6463.79|6463.79|6461.26|6461.26|0
1760970140000|2025-10-20 14:22:20|6461.04|6461.04|6460.81|6460.81|6461.04|6461.04|6460.39|6460.39|0
1760970150000|2025-10-20 14:22:30|6460.59|6460.59|6461.08|6461.08|6461.72|6461.72|6460.59|6460.59|0
1760970160000|2025-10-20 14:22:40|6461.38|6461.38|6461.34|6461.34|6461.38|6461.38|6461.34|6461.34|0
1760970180000|2025-10-20 14:23:00|6461.02|6461.02|6462.38|6462.38|6462.38|6462.38|6461.02|6461.02|0
1760970190000|2025-10-20 14:23:10|6462.05|6462.05|6462.05|6462.05|6462.05|6462.05|6462.05|6462.05|0
1760970200000|2025-10-20 14:23:20|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|0
1760970210000|2025-10-20 14:23:30|6463.09|6463.09|6462.36|6462.36|6463.09|6463.09|6462.34|6462.34|0
1760970220000|2025-10-20 14:23:40|6462.23|6462.23|6462.23|6462.23|6462.23|6462.23|6462.23|6462.23|0
1760970230000|2025-10-20 14:23:50|6461.93|6461.93|6461.28|6461.28|6461.93|6461.93|6461.28|6461.28|0
1760970240000|2025-10-20 14:24:00|6461.54|6461.54|6461.64|6461.64|6461.87|6461.87|6461.54|6461.54|0
1760970260000|2025-10-20 14:24:20|6461.51|6461.51|6461.51|6461.51|6461.51|6461.51|6461.51|6461.51|0
1760970270000|2025-10-20 14:24:30|6461.77|6461.77|6462.4|6462.4|6462.66|6462.66|6461.77|6461.77|0
1760970280000|2025-10-20 14:24:40|6462.09|6462.09|6460.34|6460.34|6462.09|6462.09|6460.34|6460.34|0
1760970290000|2025-10-20 14:24:50|6460.02|6460.02|6459.9|6459.9|6460.02|6460.02|6459.9|6459.9|0
1760970300000|2025-10-20 14:25:00|6460.12|6460.12|6459.86|6459.86|6460.18|6460.18|6459.86|6459.86|0
1760970310000|2025-10-20 14:25:10|6459.54|6459.54|6458.94|6458.94|6459.54|6459.54|6458.94|6458.94|0
1760970320000|2025-10-20 14:25:20|6458.62|6458.62|6458.41|6458.41|6458.62|6458.62|6458.09|6458.09|0
1760970330000|2025-10-20 14:25:30|6458.39|6458.39|6458.07|6458.07|6458.39|6458.39|6458.07|6458.07|0
1760970340000|2025-10-20 14:25:40|6458.06|6458.06|6456.98|6456.98|6458.06|6458.06|6456.98|6456.98|0
1760970350000|2025-10-20 14:25:50|6456.33|6456.33|6456.01|6456.01|6456.33|6456.33|6456.01|6456.01|0
1760970360000|2025-10-20 14:26:00|6456|6456|6456.32|6456.32|6456.32|6456.32|6456|6456|0
1760970370000|2025-10-20 14:26:10|6456.19|6456.19|6457.16|6457.16|6457.16|6457.16|6456.19|6456.19|0
1760970380000|2025-10-20 14:26:20|6456.84|6456.84|6456.52|6456.52|6456.84|6456.84|6456.52|6456.52|0
1760970390000|2025-10-20 14:26:30|6456.65|6456.65|6457.97|6457.97|6457.97|6457.97|6456.65|6456.65|0
1760970400000|2025-10-20 14:26:40|6457.93|6457.93|6457.28|6457.28|6457.93|6457.93|6457.28|6457.28|0
1760970410000|2025-10-20 14:26:50|6457.6|6457.6|6457.28|6457.28|6457.6|6457.6|6457.28|6457.28|0
1760970420000|2025-10-20 14:27:00|6457.6|6457.6|6458.77|6458.77|6458.77|6458.77|6457.6|6457.6|0
1760970430000|2025-10-20 14:27:10|6458.9|6458.9|6459.48|6459.48|6459.48|6459.48|6458.58|6458.58|0
1760970440000|2025-10-20 14:27:20|6459.74|6459.74|6460.09|6460.09|6460.41|6460.41|6459.74|6459.74|0
1760970450000|2025-10-20 14:27:30|6460.39|6460.39|6460.76|6460.76|6460.76|6460.76|6460.39|6460.39|0
1760970460000|2025-10-20 14:27:40|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|0
1760970480000|2025-10-20 14:28:00|6460.76|6460.76|6461.22|6461.22|6461.22|6461.22|6460.76|6460.76|0
1760970490000|2025-10-20 14:28:10|6460.95|6460.95|6461.28|6461.28|6461.28|6461.28|6460.95|6460.95|0
1760970500000|2025-10-20 14:28:20|6460.63|6460.63|6460.5|6460.5|6460.63|6460.63|6460.5|6460.5|0
1760970510000|2025-10-20 14:28:30|6460.82|6460.82|6460.5|6460.5|6461.15|6461.15|6460.5|6460.5|0
1760970520000|2025-10-20 14:28:40|6461.15|6461.15|6462.79|6462.79|6462.79|6462.79|6461.15|6461.15|0
1760970530000|2025-10-20 14:28:50|6463.13|6463.13|6462.76|6462.76|6463.13|6463.13|6461.94|6461.94|0
1760970550000|2025-10-20 14:29:10|6462.31|6462.31|6462.17|6462.17|6462.47|6462.47|6462.17|6462.17|0
1760970560000|2025-10-20 14:29:20|6462.5|6462.5|6462.5|6462.5|6462.5|6462.5|6462.5|6462.5|0
1760970570000|2025-10-20 14:29:30|6462.37|6462.37|6462.04|6462.04|6462.37|6462.37|6462.04|6462.04|0
1760970580000|2025-10-20 14:29:40|6461.91|6461.91|6462.13|6462.13|6462.13|6462.13|6461.91|6461.91|0
1760970590000|2025-10-20 14:29:50|6462.12|6462.12|6462.44|6462.44|6462.44|6462.44|6462.12|6462.12|0
1760970600000|2025-10-20 14:30:00|6462.77|6462.77|6463.86|6463.86|6463.86|6463.86|6462.77|6462.77|0
1760970610000|2025-10-20 14:30:10|6464.33|6464.33|6464.2|6464.2|6464.33|6464.33|6464.2|6464.2|0
1760970620000|2025-10-20 14:30:20|6464.15|6464.15|6465.69|6465.69|6465.69|6465.69|6463.97|6463.97|0
1760970630000|2025-10-20 14:30:30|6466.5|6466.5|6467.98|6467.98|6468.25|6468.25|6466.5|6466.5|0
1760970640000|2025-10-20 14:30:40|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|0
1760970660000|2025-10-20 14:31:00|6467.21|6467.21|6467.29|6467.29|6467.29|6467.29|6467.21|6467.21|0
1760970670000|2025-10-20 14:31:10|6467.12|6467.12|6467.9|6467.9|6467.9|6467.9|6467.12|6467.12|0
1760970680000|2025-10-20 14:31:20|6468.29|6468.29|6467.32|6467.32|6468.93|6468.93|6467.32|6467.32|0
1760970690000|2025-10-20 14:31:30|6467.62|6467.62|6468.23|6468.23|6468.23|6468.23|6467.49|6467.49|0
1760970700000|2025-10-20 14:31:40|6468.56|6468.56|6468.54|6468.54|6468.58|6468.58|6468.54|6468.54|0
1760970720000|2025-10-20 14:32:00|6468.57|6468.57|6469.02|6469.02|6469.02|6469.02|6468.57|6468.57|0
1760970730000|2025-10-20 14:32:10|6469.19|6469.19|6469.51|6469.51|6469.51|6469.51|6469.19|6469.19|0
1760970740000|2025-10-20 14:32:20|6469.73|6469.73|6469.73|6469.73|6469.73|6469.73|6469.73|6469.73|0
1760970750000|2025-10-20 14:32:30|6470.03|6470.03|6470.75|6470.75|6471.07|6471.07|6470.03|6470.03|0
1760970760000|2025-10-20 14:32:40|6471.07|6471.07|6471.27|6471.27|6471.27|6471.27|6471.07|6471.07|0
1760970770000|2025-10-20 14:32:50|6471.4|6471.4|6471.53|6471.53|6471.53|6471.53|6471.4|6471.4|0
1760970780000|2025-10-20 14:33:00|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|0
1760970790000|2025-10-20 14:33:10|6470.95|6470.95|6470.95|6470.95|6470.95|6470.95|6470.95|6470.95|0
1760970800000|2025-10-20 14:33:20|6470.82|6470.82|6470.63|6470.63|6470.82|6470.82|6470.46|6470.46|0
1760970820000|2025-10-20 14:33:40|6470.37|6470.37|6469|6469|6470.37|6470.37|6469|6469|0
1760970830000|2025-10-20 14:33:50|6469.33|6469.33|6470.23|6470.23|6470.23|6470.23|6469.33|6469.33|0
1760970840000|2025-10-20 14:34:00|6469.91|6469.91|6469.61|6469.61|6469.91|6469.91|6469.61|6469.61|0
1760970850000|2025-10-20 14:34:10|6469.93|6469.93|6468.68|6468.68|6469.93|6469.93|6468.68|6468.68|0
1760970860000|2025-10-20 14:34:20|6468.19|6468.19|6468.06|6468.06|6468.19|6468.19|6468.06|6468.06|0
1760970870000|2025-10-20 14:34:30|6468.19|6468.19|6468.03|6468.03|6468.19|6468.19|6468.03|6468.03|0
1760970880000|2025-10-20 14:34:40|6467.7|6467.7|6467.53|6467.53|6467.7|6467.7|6467.53|6467.53|0
1760970890000|2025-10-20 14:34:50|6467.31|6467.31|6466.99|6466.99|6467.31|6467.31|6466.99|6466.99|0
1760970900000|2025-10-20 14:35:00|6466.93|6466.93|6466.6|6466.6|6466.93|6466.93|6466.6|6466.6|0
1760970910000|2025-10-20 14:35:10|6466.93|6466.93|6468.1|6468.1|6468.1|6468.1|6466.93|6466.93|0
1760970930000|2025-10-20 14:35:30|6468.12|6468.12|6468.12|6468.12|6468.12|6468.12|6468.12|6468.12|0
1760970940000|2025-10-20 14:35:40|6467.79|6467.79|6467.15|6467.15|6467.79|6467.79|6467.15|6467.15|0
1760970960000|2025-10-20 14:36:00|6467.47|6467.47|6467.47|6467.47|6467.47|6467.47|6467.47|6467.47|0
1760970970000|2025-10-20 14:36:10|6465.35|6465.35|6464.62|6464.62|6465.35|6465.35|6464.62|6464.62|0
1760970980000|2025-10-20 14:36:20|6463.62|6463.62|6463.81|6463.81|6463.94|6463.94|6463.62|6463.62|0
1760970990000|2025-10-20 14:36:30|6463.68|6463.68|6462.71|6462.71|6463.68|6463.68|6462.71|6462.71|0
1760971000000|2025-10-20 14:36:40|6462.39|6462.39|6462.29|6462.29|6462.61|6462.61|6462.29|6462.29|0
1760971010000|2025-10-20 14:36:50|6463.25|6463.25|6463.25|6463.25|6463.25|6463.25|6463.25|6463.25|0
1760971020000|2025-10-20 14:37:00|6463.52|6463.52|6463.09|6463.09|6463.68|6463.68|6463.09|6463.09|0
1760971030000|2025-10-20 14:37:10|6462.79|6462.79|6463.25|6463.25|6463.57|6463.57|6462.79|6462.79|0
1760971040000|2025-10-20 14:37:20|6462.92|6462.92|6463.55|6463.55|6463.55|6463.55|6462.92|6462.92|0
1760971050000|2025-10-20 14:37:30|6463.87|6463.87|6463.3|6463.3|6463.87|6463.87|6463.3|6463.3|0
1760971060000|2025-10-20 14:37:40|6463.43|6463.43|6463.43|6463.43|6463.43|6463.43|6463.43|6463.43|0
1760971070000|2025-10-20 14:37:50|6463.75|6463.75|6464.99|6464.99|6464.99|6464.99|6463.43|6463.43|0
1760971080000|2025-10-20 14:38:00|6465.21|6465.21|6464.76|6464.76|6465.21|6465.21|6464.76|6464.76|0
1760971090000|2025-10-20 14:38:10|6465.08|6465.08|6465.09|6465.09|6465.09|6465.09|6465.08|6465.08|0
1760971100000|2025-10-20 14:38:20|6465.41|6465.41|6465.41|6465.41|6465.41|6465.41|6465.41|6465.41|0
1760971110000|2025-10-20 14:38:30|6465.46|6465.46|6465.94|6465.94|6466.07|6466.07|6465.46|6465.46|0
1760971120000|2025-10-20 14:38:40|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|0
1760971130000|2025-10-20 14:38:50|6465.34|6465.34|6465.34|6465.34|6465.34|6465.34|6465.34|6465.34|0
1760971140000|2025-10-20 14:39:00|6464.89|6464.89|6466.32|6466.32|6466.32|6466.32|6464.89|6464.89|0
1760971150000|2025-10-20 14:39:10|6466.84|6466.84|6466.52|6466.52|6466.84|6466.84|6466.52|6466.52|0
1760971160000|2025-10-20 14:39:20|6466.84|6466.84|6467.16|6467.16|6467.49|6467.49|6466.84|6466.84|0
1760971170000|2025-10-20 14:39:30|6467.3|6467.3|6467.62|6467.62|6467.62|6467.62|6467.3|6467.3|0
1760971180000|2025-10-20 14:39:40|6467.75|6467.75|6468.07|6468.07|6468.07|6468.07|6467.75|6467.75|0
1760971190000|2025-10-20 14:39:50|6468.42|6468.42|6469.87|6469.87|6469.87|6469.87|6468.42|6468.42|0
1760971200000|2025-10-20 14:40:00|6470.1|6470.1|6469.61|6469.61|6470.1|6470.1|6469.61|6469.61|0
1760971210000|2025-10-20 14:40:10|6469.78|6469.78|6468.97|6468.97|6469.78|6469.78|6468.97|6468.97|0
1760971220000|2025-10-20 14:40:20|6468.67|6468.67|6468.67|6468.67|6468.67|6468.67|6468.67|6468.67|0
1760971240000|2025-10-20 14:40:40|6468.7|6468.7|6468.7|6468.7|6468.7|6468.7|6468.7|6468.7|0
1760971250000|2025-10-20 14:40:50|6469.02|6469.02|6466.47|6466.47|6469.04|6469.04|6466.47|6466.47|0
1760971260000|2025-10-20 14:41:00|6466.14|6466.14|6467.31|6467.31|6467.31|6467.31|6466.14|6466.14|0
1760971270000|2025-10-20 14:41:10|6467.61|6467.61|6467.94|6467.94|6468.26|6468.26|6467.61|6467.61|0
1760971280000|2025-10-20 14:41:20|6467.61|6467.61|6467.58|6467.58|6467.94|6467.94|6467.58|6467.58|0
1760971290000|2025-10-20 14:41:30|6467.28|6467.28|6467.28|6467.28|6467.61|6467.61|6467.28|6467.28|0
1760971300000|2025-10-20 14:41:40|6467.61|6467.61|6467.15|6467.15|6467.61|6467.61|6467.15|6467.15|0
1760971310000|2025-10-20 14:41:50|6467.28|6467.28|6467.54|6467.54|6467.54|6467.54|6467.28|6467.28|0
1760971320000|2025-10-20 14:42:00|6467.87|6467.87|6467.87|6467.87|6468.19|6468.19|6467.87|6467.87|0
1760971330000|2025-10-20 14:42:10|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|0
1760971340000|2025-10-20 14:42:20|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|0
1760971350000|2025-10-20 14:42:30|6467.09|6467.09|6467.06|6467.06|6467.41|6467.41|6467.06|6467.06|0
1760971360000|2025-10-20 14:42:40|6466.74|6466.74|6467.06|6467.06|6467.06|6467.06|6466.74|6466.74|0
1760971370000|2025-10-20 14:42:50|6466.74|6466.74|6466.51|6466.51|6467.06|6467.06|6466.51|6466.51|0
1760971380000|2025-10-20 14:43:00|6466.84|6466.84|6468.26|6468.26|6468.26|6468.26|6466.84|6466.84|0
1760971390000|2025-10-20 14:43:10|6469.22|6469.22|6468.26|6468.26|6469.22|6469.22|6468.26|6468.26|0
1760971400000|2025-10-20 14:43:20|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|0
1760971410000|2025-10-20 14:43:30|6467.74|6467.74|6468.23|6468.23|6468.23|6468.23|6467.74|6467.74|0
1760971430000|2025-10-20 14:43:50|6467.91|6467.91|6467.91|6467.91|6467.91|6467.91|6467.91|6467.91|0
1760971440000|2025-10-20 14:44:00|6467.68|6467.68|6467.36|6467.36|6467.68|6467.68|6467.36|6467.36|0
1760971460000|2025-10-20 14:44:20|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|0
1760971470000|2025-10-20 14:44:30|6467.36|6467.36|6468.67|6468.67|6468.67|6468.67|6467.36|6467.36|0
1760971480000|2025-10-20 14:44:40|6468.93|6468.93|6468.93|6468.93|6468.93|6468.93|6468.29|6468.29|0
1760971490000|2025-10-20 14:44:50|6469.06|6469.06|6469.29|6469.29|6469.29|6469.29|6468.84|6468.84|0
1760971500000|2025-10-20 14:45:00|6468.94|6468.94|6469.91|6469.91|6469.91|6469.91|6468.94|6468.94|0
1760971510000|2025-10-20 14:45:10|6470.17|6470.17|6470.5|6470.5|6470.5|6470.5|6470.17|6470.17|0
1760971520000|2025-10-20 14:45:20|6469.9|6469.9|6469.87|6469.87|6470.5|6470.5|6469.87|6469.87|0
1760971530000|2025-10-20 14:45:30|6470.2|6470.2|6469.55|6469.55|6470.2|6470.2|6469.55|6469.55|0
1760971540000|2025-10-20 14:45:40|6469.42|6469.42|6468.81|6468.81|6469.42|6469.42|6468.8|6468.8|0
1760971560000|2025-10-20 14:46:00|6469.13|6469.13|6468.63|6468.63|6469.13|6469.13|6468.63|6468.63|0
1760971570000|2025-10-20 14:46:10|6468.5|6468.5|6468.5|6468.5|6468.5|6468.5|6468.18|6468.18|0
1760971580000|2025-10-20 14:46:20|6468.18|6468.18|6468.63|6468.63|6468.63|6468.63|6468.18|6468.18|0
1760971590000|2025-10-20 14:46:30|6468.96|6468.96|6469.31|6469.31|6469.44|6469.44|6468.96|6468.96|0
1760971610000|2025-10-20 14:46:50|6468.99|6468.99|6469.63|6469.63|6469.63|6469.63|6468.86|6468.86|0
1760971620000|2025-10-20 14:47:00|6469.31|6469.31|6469.31|6469.31|6469.31|6469.31|6469.31|6469.31|0
1760971630000|2025-10-20 14:47:10|6469.61|6469.61|6470.74|6470.74|6471.52|6471.52|6469.61|6469.61|0
1760971640000|2025-10-20 14:47:20|6471.07|6471.07|6471.07|6471.07|6471.39|6471.39|6470.74|6470.74|0
1760971650000|2025-10-20 14:47:30|6470.77|6470.77|6473.34|6473.34|6473.34|6473.34|6470.44|6470.44|0
1760971660000|2025-10-20 14:47:40|6472.38|6472.38|6473.33|6473.33|6473.65|6473.65|6471.73|6471.73|0
1760971670000|2025-10-20 14:47:50|6473.19|6473.19|6473.52|6473.52|6473.52|6473.52|6472.55|6472.55|0
1760971680000|2025-10-20 14:48:00|6473.55|6473.55|6474.23|6474.23|6474.23|6474.23|6473.55|6473.55|0
1760971690000|2025-10-20 14:48:10|6474.49|6474.49|6475.28|6475.28|6475.28|6475.28|6474.49|6474.49|0
1760971700000|2025-10-20 14:48:20|6475.41|6475.41|6475.27|6475.27|6475.41|6475.41|6475.27|6475.27|0
1760971710000|2025-10-20 14:48:30|6475.59|6475.59|6475.27|6475.27|6475.59|6475.59|6475.27|6475.27|0
1760971720000|2025-10-20 14:48:40|6475.22|6475.22|6474.9|6474.9|6475.22|6475.22|6474.9|6474.9|0
1760971730000|2025-10-20 14:48:50|6474.57|6474.57|6473.75|6473.75|6474.57|6474.57|6473.75|6473.75|0
1760971750000|2025-10-20 14:49:10|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|0
1760971760000|2025-10-20 14:49:20|6473.84|6473.84|6474.11|6474.11|6474.11|6474.11|6473.84|6473.84|0
1760971770000|2025-10-20 14:49:30|6474.45|6474.45|6475|6475|6475|6475|6474.45|6474.45|0
1760971780000|2025-10-20 14:49:40|6475.08|6475.08|6475.08|6475.08|6475.08|6475.08|6475.08|6475.08|0
1760971790000|2025-10-20 14:49:50|6475.21|6475.21|6475.53|6475.53|6475.53|6475.53|6475.21|6475.21|0
1760971800000|2025-10-20 14:50:00|6475.08|6475.08|6475.3|6475.3|6475.3|6475.3|6474.3|6474.3|0
1760971810000|2025-10-20 14:50:10|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|0
1760971820000|2025-10-20 14:50:20|6476.26|6476.26|6475.45|6475.45|6476.26|6476.26|6475.45|6475.45|0
1760971830000|2025-10-20 14:50:30|6475.32|6475.32|6475.22|6475.22|6475.32|6475.32|6475.09|6475.09|0
1760971840000|2025-10-20 14:50:40|6475.09|6475.09|6475.09|6475.09|6475.09|6475.09|6475.09|6475.09|0
1760971850000|2025-10-20 14:50:50|6475.41|6475.41|6475.09|6475.09|6475.41|6475.41|6474.96|6474.96|0
1760971860000|2025-10-20 14:51:00|6475.41|6475.41|6476.52|6476.52|6476.52|6476.52|6475.41|6475.41|0
1760971870000|2025-10-20 14:51:10|6476.84|6476.84|6476.39|6476.39|6476.84|6476.84|6476.39|6476.39|0
1760971880000|2025-10-20 14:51:20|6475.71|6475.71|6474.72|6474.72|6475.71|6475.71|6474.72|6474.72|0
1760971890000|2025-10-20 14:51:30|6475.04|6475.04|6475.21|6475.21|6475.21|6475.21|6475.04|6475.04|0
1760971900000|2025-10-20 14:51:40|6474.78|6474.78|6474.48|6474.48|6474.78|6474.78|6474.48|6474.48|0
1760971910000|2025-10-20 14:51:50|6474.61|6474.61|6473.92|6473.92|6474.93|6474.93|6473.59|6473.59|0
1760971920000|2025-10-20 14:52:00|6473.47|6473.47|6473.84|6473.84|6473.84|6473.84|6473.3|6473.3|0
1760971930000|2025-10-20 14:52:10|6473.97|6473.97|6475.05|6475.05|6475.05|6475.05|6473.6|6473.6|0
1760971940000|2025-10-20 14:52:20|6475.08|6475.08|6473.2|6473.2|6475.08|6475.08|6473.2|6473.2|0
1760971950000|2025-10-20 14:52:30|6472.68|6472.68|6472.68|6472.68|6472.68|6472.68|6472.68|6472.68|0
1760971960000|2025-10-20 14:52:40|6473|6473|6473.45|6473.45|6473.45|6473.45|6473|6473|0
1760971970000|2025-10-20 14:52:50|6473.13|6473.13|6472.54|6472.54|6473.13|6473.13|6472.54|6472.54|0
1760971980000|2025-10-20 14:53:00|6472.24|6472.24|6469.33|6469.33|6472.24|6472.24|6469.33|6469.33|0
1760971990000|2025-10-20 14:53:10|6469.36|6469.36|6468.02|6468.02|6469.36|6469.36|6468.02|6468.02|0
1760972000000|2025-10-20 14:53:20|6468.01|6468.01|6466.35|6466.35|6468.01|6468.01|6466.35|6466.35|0
1760972010000|2025-10-20 14:53:30|6465.95|6465.95|6465.59|6465.59|6465.95|6465.95|6465.31|6465.31|0
1760972020000|2025-10-20 14:53:40|6465.29|6465.29|6464.84|6464.84|6465.29|6465.29|6464.52|6464.52|0
1760972030000|2025-10-20 14:53:50|6464.97|6464.97|6465.16|6465.16|6465.29|6465.29|6464.97|6464.97|0
1760972040000|2025-10-20 14:54:00|6464.99|6464.99|6465.07|6465.07|6465.16|6465.16|6464.77|6464.77|0
1760972050000|2025-10-20 14:54:10|6465.39|6465.39|6466.23|6466.23|6466.23|6466.23|6465.39|6465.39|0
1760972060000|2025-10-20 14:54:20|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|0
1760972070000|2025-10-20 14:54:30|6466.23|6466.23|6466.23|6466.23|6466.23|6466.23|6466.23|6466.23|0
1760972080000|2025-10-20 14:54:40|6466.45|6466.45|6466.45|6466.45|6466.45|6466.45|6466.45|6466.45|0
1760972090000|2025-10-20 14:54:50|6466.63|6466.63|6467.3|6467.3|6467.3|6467.3|6466.63|6466.63|0
1760972100000|2025-10-20 14:55:00|6467.62|6467.62|6467.62|6467.62|6467.62|6467.62|6467.62|6467.62|0
1760972110000|2025-10-20 14:55:10|6467.67|6467.67|6468.06|6468.06|6468.06|6468.06|6467.67|6467.67|0
1760972120000|2025-10-20 14:55:20|6467.74|6467.74|6467.57|6467.57|6467.74|6467.74|6467.57|6467.57|0
1760972130000|2025-10-20 14:55:30|6466.92|6466.92|6466.48|6466.48|6466.92|6466.92|6466.48|6466.48|0
1760972140000|2025-10-20 14:55:40|6466.25|6466.25|6465.67|6465.67|6466.25|6466.25|6465.67|6465.67|0
1760972160000|2025-10-20 14:56:00|6465.99|6465.99|6466.12|6466.12|6466.44|6466.44|6465.99|6465.99|0
1760972170000|2025-10-20 14:56:10|6466.64|6466.64|6466.96|6466.96|6466.96|6466.96|6466.64|6466.64|0
1760972180000|2025-10-20 14:56:20|6466.83|6466.83|6466.7|6466.7|6466.83|6466.83|6466.7|6466.7|0
1760972190000|2025-10-20 14:56:30|6466.05|6466.05|6466.19|6466.19|6466.7|6466.7|6466.05|6466.05|0
1760972200000|2025-10-20 14:56:40|6466.14|6466.14|6466.14|6466.14|6466.14|6466.14|6466.14|6466.14|0
1760972210000|2025-10-20 14:56:50|6466.2|6466.2|6466.63|6466.63|6466.85|6466.85|6466.2|6466.2|0
1760972220000|2025-10-20 14:57:00|6466.3|6466.3|6466.3|6466.3|6466.3|6466.3|6466.3|6466.3|0
1760972230000|2025-10-20 14:57:10|6466.89|6466.89|6466.89|6466.89|6467.21|6467.21|6466.89|6466.89|0
1760972240000|2025-10-20 14:57:20|6467.19|6467.19|6467.83|6467.83|6467.83|6467.83|6467.19|6467.19|0
1760972250000|2025-10-20 14:57:30|6468.17|6468.17|6468.4|6468.4|6468.4|6468.4|6468.17|6468.17|0
1760972260000|2025-10-20 14:57:40|6468.17|6468.17|6467.45|6467.45|6468.44|6468.44|6467.45|6467.45|0
1760972270000|2025-10-20 14:57:50|6467.42|6467.42|6466.96|6466.96|6467.42|6467.42|6466.96|6466.96|0
1760972280000|2025-10-20 14:58:00|6467.29|6467.29|6467.29|6467.29|6467.29|6467.29|6467.29|6467.29|0
1760972290000|2025-10-20 14:58:10|6466.99|6466.99|6466.99|6466.99|6466.99|6466.99|6466.99|6466.99|0
1760972300000|2025-10-20 14:58:20|6466.67|6466.67|6467.03|6467.03|6467.03|6467.03|6466.67|6466.67|0
1760972310000|2025-10-20 14:58:30|6466.43|6466.43|6466.49|6466.49|6466.75|6466.75|6466.43|6466.43|0
1760972320000|2025-10-20 14:58:40|6466.17|6466.17|6465.85|6465.85|6466.17|6466.17|6465.85|6465.85|0
1760972330000|2025-10-20 14:58:50|6466.15|6466.15|6467.25|6467.25|6467.25|6467.25|6466.15|6466.15|0
1760972340000|2025-10-20 14:59:00|6467.55|6467.55|6467.88|6467.88|6468.2|6468.2|6467.55|6467.55|0
1760972350000|2025-10-20 14:59:10|6468.21|6468.21|6468.21|6468.21|6468.21|6468.21|6468.21|6468.21|0
1760972360000|2025-10-20 14:59:20|6468.08|6468.08|6467.1|6467.1|6468.08|6468.08|6467.1|6467.1|0
1760972370000|2025-10-20 14:59:30|6467.27|6467.27|6467.91|6467.91|6467.91|6467.91|6467.27|6467.27|0
1760972380000|2025-10-20 14:59:40|6468.13|6468.13|6467.81|6467.81|6468.13|6468.13|6467.81|6467.81|0
1760972400000|2025-10-20 15:00:00|6468.03|6468.03|6466.73|6466.73|6468.03|6468.03|6466.73|6466.73|0
1760972410000|2025-10-20 15:00:10|6466.43|6466.43|6467.07|6467.07|6467.07|6467.07|6466.11|6466.11|0
1760972420000|2025-10-20 15:00:20|6467.4|6467.4|6467.07|6467.07|6467.4|6467.4|6467.07|6467.07|0
1760972430000|2025-10-20 15:00:30|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|0
1760972440000|2025-10-20 15:00:40|6466.21|6466.21|6466.54|6466.54|6466.54|6466.54|6466.21|6466.21|0
1760972450000|2025-10-20 15:00:50|6467.1|6467.1|6467|6467|6467.65|6467.65|6467|6467|0
1760972460000|2025-10-20 15:01:00|6467.32|6467.32|6467.32|6467.32|6467.32|6467.32|6467.32|6467.32|0
1760972470000|2025-10-20 15:01:10|6467.65|6467.65|6467.65|6467.65|6467.65|6467.65|6467.65|6467.65|0
1760972480000|2025-10-20 15:01:20|6467.94|6467.94|6469.83|6469.83|6470.15|6470.15|6467.94|6467.94|0
1760972490000|2025-10-20 15:01:30|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|0
1760972500000|2025-10-20 15:01:40|6469.73|6469.73|6469.84|6469.84|6470.05|6470.05|6469.73|6469.73|0
1760972510000|2025-10-20 15:01:50|6469.62|6469.62|6469.62|6469.62|6469.62|6469.62|6469.62|6469.62|0
1760972520000|2025-10-20 15:02:00|6468.97|6468.97|6468.97|6468.97|6468.97|6468.97|6468.97|6468.97|0
1760972530000|2025-10-20 15:02:10|6469.3|6469.3|6470.26|6470.26|6470.26|6470.26|6469.3|6469.3|0
1760972540000|2025-10-20 15:02:20|6469.94|6469.94|6469.61|6469.61|6469.94|6469.94|6469.61|6469.61|0
1760972550000|2025-10-20 15:02:30|6469.29|6469.29|6468.9|6468.9|6469.48|6469.48|6468.9|6468.9|0
1760972560000|2025-10-20 15:02:40|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|0
1760972570000|2025-10-20 15:02:50|6468.84|6468.84|6468.88|6468.88|6468.88|6468.88|6468.71|6468.71|0
1760972580000|2025-10-20 15:03:00|6469.14|6469.14|6469.68|6469.68|6470.01|6470.01|6469.14|6469.14|0
1760972590000|2025-10-20 15:03:10|6469.38|6469.38|6469.38|6469.38|6469.38|6469.38|6469.38|6469.38|0
1760972600000|2025-10-20 15:03:20|6469.4|6469.4|6468.78|6468.78|6469.42|6469.42|6468.78|6468.78|0
1760972610000|2025-10-20 15:03:30|6468.76|6468.76|6468.76|6468.76|6468.76|6468.76|6468.76|6468.76|0
1760972620000|2025-10-20 15:03:40|6468.63|6468.63|6469.49|6469.49|6469.49|6469.49|6468.63|6468.63|0
1760972630000|2025-10-20 15:03:50|6469.82|6469.82|6469.76|6469.76|6470.08|6470.08|6469.76|6469.76|0
1760972650000|2025-10-20 15:04:10|6470.08|6470.08|6469.76|6469.76|6470.08|6470.08|6469.76|6469.76|0
1760972660000|2025-10-20 15:04:20|6469.63|6469.63|6468.68|6468.68|6469.63|6469.63|6468.68|6468.68|0
1760972670000|2025-10-20 15:04:30|6468.67|6468.67|6468.22|6468.22|6468.67|6468.67|6468.22|6468.22|0
1760972680000|2025-10-20 15:04:40|6468.35|6468.35|6468.54|6468.54|6468.54|6468.54|6468.22|6468.22|0
1760972690000|2025-10-20 15:04:50|6468.41|6468.41|6468.38|6468.38|6468.41|6468.41|6468.38|6468.38|0
1760972700000|2025-10-20 15:05:00|6468.6|6468.6|6468.57|6468.57|6468.83|6468.83|6468.57|6468.57|0
1760972710000|2025-10-20 15:05:10|6468.83|6468.83|6470.12|6470.12|6470.12|6470.12|6468.83|6468.83|0
1760972720000|2025-10-20 15:05:20|6470.43|6470.43|6470.77|6470.77|6470.77|6470.77|6470.43|6470.43|0
1760972740000|2025-10-20 15:05:40|6471.09|6471.09|6470.77|6470.77|6471.09|6471.09|6470.77|6470.77|0
1760972750000|2025-10-20 15:05:50|6470.63|6470.63|6469.96|6469.96|6470.63|6470.63|6469.96|6469.96|0
1760972770000|2025-10-20 15:06:10|6470.18|6470.18|6470.54|6470.54|6470.54|6470.54|6469.96|6469.96|0
1760972780000|2025-10-20 15:06:20|6470.71|6470.71|6470.94|6470.94|6471.2|6471.2|6470.71|6470.71|0
1760972790000|2025-10-20 15:06:30|6471.16|6471.16|6471.16|6471.16|6471.48|6471.48|6471.16|6471.16|0
1760972800000|2025-10-20 15:06:40|6471.29|6471.29|6471.59|6471.59|6471.59|6471.59|6471.29|6471.29|0
1760972810000|2025-10-20 15:06:50|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|0
1760972820000|2025-10-20 15:07:00|6471.8|6471.8|6471.79|6471.79|6471.8|6471.8|6471.79|6471.79|0
1760972830000|2025-10-20 15:07:10|6472.11|6472.11|6472.18|6472.18|6472.18|6472.18|6471.79|6471.79|0
1760972840000|2025-10-20 15:07:20|6472.75|6472.75|6473.31|6473.31|6473.31|6473.31|6472.75|6472.75|0
1760972850000|2025-10-20 15:07:30|6473.54|6473.54|6472.44|6472.44|6473.99|6473.99|6472.44|6472.44|0
1760972860000|2025-10-20 15:07:40|6472.76|6472.76|6472.76|6472.76|6472.76|6472.76|6472.76|6472.76|0
1760972870000|2025-10-20 15:07:50|6472.77|6472.77|6473.8|6473.8|6473.8|6473.8|6472.76|6472.76|0
1760972880000|2025-10-20 15:08:00|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|0
1760972890000|2025-10-20 15:08:10|6473.8|6473.8|6473.8|6473.8|6473.8|6473.8|6473.8|6473.8|0
1760972900000|2025-10-20 15:08:20|6473.58|6473.58|6473.71|6473.71|6473.71|6473.71|6473.58|6473.58|0
1760972910000|2025-10-20 15:08:30|6473.77|6473.77|6473.72|6473.72|6473.77|6473.77|6473.64|6473.64|0
1760972930000|2025-10-20 15:08:50|6474.27|6474.27|6473.95|6473.95|6474.27|6474.27|6473.95|6473.95|0
1760972940000|2025-10-20 15:09:00|6474.08|6474.08|6473.72|6473.72|6474.08|6474.08|6473.72|6473.72|0
1760972950000|2025-10-20 15:09:10|6473.4|6473.4|6473.27|6473.27|6473.4|6473.4|6473.27|6473.27|0
1760972960000|2025-10-20 15:09:20|6473.14|6473.14|6472.32|6472.32|6473.14|6473.14|6472.32|6472.32|0
1760972980000|2025-10-20 15:09:40|6471.99|6471.99|6472.32|6472.32|6472.32|6472.32|6471.99|6471.99|0
1760972990000|2025-10-20 15:09:50|6472.02|6472.02|6472.34|6472.34|6472.66|6472.66|6472.02|6472.02|0
1760973000000|2025-10-20 15:10:00|6472.02|6472.02|6472.34|6472.34|6472.34|6472.34|6472.02|6472.02|0
1760973010000|2025-10-20 15:10:10|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|0
1760973020000|2025-10-20 15:10:20|6472.34|6472.34|6476.46|6476.46|6476.46|6476.46|6472.34|6472.34|0
1760973040000|2025-10-20 15:10:40|6476.78|6476.78|6476.33|6476.33|6476.78|6476.78|6476.33|6476.33|0
1760973060000|2025-10-20 15:11:00|6476|6476|6474.71|6474.71|6476|6476|6474.71|6474.71|0
1760973070000|2025-10-20 15:11:10|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|0
1760973080000|2025-10-20 15:11:20|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|0
1760973090000|2025-10-20 15:11:30|6474.07|6474.07|6473.62|6473.62|6474.07|6474.07|6473.62|6473.62|0
1760973100000|2025-10-20 15:11:40|6473.79|6473.79|6473.84|6473.84|6474.01|6474.01|6473.79|6473.79|0
1760973110000|2025-10-20 15:11:50|6473.71|6473.71|6473.71|6473.71|6473.71|6473.71|6473.71|6473.71|0
1760973120000|2025-10-20 15:12:00|6473.49|6473.49|6472.86|6472.86|6473.49|6473.49|6472.86|6472.86|0
1760973130000|2025-10-20 15:12:10|6473.13|6473.13|6472.99|6472.99|6473.13|6473.13|6472.99|6472.99|0
1760973140000|2025-10-20 15:12:20|6473.32|6473.32|6473.32|6473.32|6473.32|6473.32|6472.99|6472.99|0
1760973150000|2025-10-20 15:12:30|6473.09|6473.09|6473.09|6473.09|6473.09|6473.09|6473.09|6473.09|0
1760973160000|2025-10-20 15:12:40|6472.96|6472.96|6473.86|6473.86|6473.86|6473.86|6472.7|6472.7|0
1760973170000|2025-10-20 15:12:50|6473.22|6473.22|6473.35|6473.35|6473.67|6473.67|6473.22|6473.22|0
1760973180000|2025-10-20 15:13:00|6473.03|6473.03|6473.35|6473.35|6473.35|6473.35|6473.03|6473.03|0
1760973190000|2025-10-20 15:13:10|6473.05|6473.05|6472.72|6472.72|6473.05|6473.05|6472.72|6472.72|0
1760973200000|2025-10-20 15:13:20|6473.05|6473.05|6472.21|6472.21|6473.05|6473.05|6471.87|6471.87|0
1760973210000|2025-10-20 15:13:30|6472.04|6472.04|6471.64|6471.64|6472.04|6472.04|6471.64|6471.64|0
1760973220000|2025-10-20 15:13:40|6471.96|6471.96|6471.77|6471.77|6471.96|6471.96|6471.31|6471.31|0
1760973240000|2025-10-20 15:14:00|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|0
1760973250000|2025-10-20 15:14:10|6472.63|6472.63|6472.31|6472.31|6472.63|6472.63|6472.31|6472.31|0
1760973260000|2025-10-20 15:14:20|6472.18|6472.18|6471.69|6471.69|6472.18|6472.18|6471.69|6471.69|0
1760973270000|2025-10-20 15:14:30|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|0
1760973280000|2025-10-20 15:14:40|6471.57|6471.57|6471.57|6471.57|6471.7|6471.7|6471.44|6471.44|0
1760973300000|2025-10-20 15:15:00|6471.4|6471.4|6471.68|6471.68|6471.7|6471.7|6470.82|6470.82|0
1760973310000|2025-10-20 15:15:10|6471.94|6471.94|6472.84|6472.84|6472.84|6472.84|6471.94|6471.94|0
1760973320000|2025-10-20 15:15:20|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|0
1760973350000|2025-10-20 15:15:50|6473.04|6473.04|6471.05|6471.05|6473.04|6473.04|6471.05|6471.05|0
1760973360000|2025-10-20 15:16:00|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|0
1760973370000|2025-10-20 15:16:10|6471.7|6471.7|6471.7|6471.7|6471.96|6471.96|6471.7|6471.7|0
1760973380000|2025-10-20 15:16:20|6471.69|6471.69|6472.05|6472.05|6472.05|6472.05|6471.69|6471.69|0
1760973400000|2025-10-20 15:16:40|6472.22|6472.22|6471.79|6471.79|6472.22|6472.22|6471.79|6471.79|0
1760973410000|2025-10-20 15:16:50|6471.92|6471.92|6471.27|6471.27|6471.92|6471.92|6471.27|6471.27|0
1760973420000|2025-10-20 15:17:00|6471.14|6471.14|6469.28|6469.28|6471.14|6471.14|6469.28|6469.28|0
1760973430000|2025-10-20 15:17:10|6469.67|6469.67|6469.66|6469.66|6470.13|6470.13|6469.66|6469.66|0
1760973440000|2025-10-20 15:17:20|6469.99|6469.99|6469.23|6469.23|6469.99|6469.99|6469.23|6469.23|0
1760973450000|2025-10-20 15:17:30|6469.19|6469.19|6469.19|6469.19|6469.19|6469.19|6469.19|6469.19|0
1760973460000|2025-10-20 15:17:40|6469.18|6469.18|6469.17|6469.17|6469.18|6469.18|6469.17|6469.17|0
1760973470000|2025-10-20 15:17:50|6469.18|6469.18|6469.06|6469.06|6469.19|6469.19|6469.06|6469.06|0
1760973480000|2025-10-20 15:18:00|6469.19|6469.19|6469.57|6469.57|6469.57|6469.57|6468.92|6468.92|0
1760973490000|2025-10-20 15:18:10|6469.83|6469.83|6469.51|6469.51|6469.83|6469.83|6469.51|6469.51|0
1760973500000|2025-10-20 15:18:20|6469.73|6469.73|6470.03|6470.03|6470.03|6470.03|6469.73|6469.73|0
1760973520000|2025-10-20 15:18:40|6469.77|6469.77|6469.76|6469.76|6469.77|6469.77|6469.76|6469.76|0
1760973530000|2025-10-20 15:18:50|6469.89|6469.89|6469.65|6469.65|6470.21|6470.21|6469.65|6469.65|0
1760973540000|2025-10-20 15:19:00|6469.33|6469.33|6468.98|6468.98|6469.33|6469.33|6468.98|6468.98|0
1760973550000|2025-10-20 15:19:10|6469.02|6469.02|6469.83|6469.83|6469.83|6469.83|6469.02|6469.02|0
1760973560000|2025-10-20 15:19:20|6469.6|6469.6|6469.6|6469.6|6469.6|6469.6|6469.6|6469.6|0
1760973570000|2025-10-20 15:19:30|6469.21|6469.21|6469.17|6469.17|6469.21|6469.21|6468.91|6468.91|0
1760973580000|2025-10-20 15:19:40|6469.3|6469.3|6469.62|6469.62|6469.62|6469.62|6469.3|6469.3|0
1760973590000|2025-10-20 15:19:50|6469.3|6469.3|6469.3|6469.3|6469.3|6469.3|6469.3|6469.3|0
1760973600000|2025-10-20 15:20:00|6469.24|6469.24|6469.9|6469.9|6469.9|6469.9|6469.11|6469.11|0
1760973610000|2025-10-20 15:20:10|6470.54|6470.54|6470.2|6470.2|6470.54|6470.54|6470.15|6470.15|0
1760973620000|2025-10-20 15:20:20|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|0
1760973630000|2025-10-20 15:20:30|6470.8|6470.8|6470.8|6470.8|6470.8|6470.8|6470.8|6470.8|0
1760973640000|2025-10-20 15:20:40|6470.58|6470.58|6470.84|6470.84|6470.85|6470.85|6470.58|6470.58|0
1760973650000|2025-10-20 15:20:50|6470.71|6470.71|6470.06|6470.06|6470.71|6470.71|6470.06|6470.06|0
1760973660000|2025-10-20 15:21:00|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|0
1760973670000|2025-10-20 15:21:10|6469.87|6469.87|6469.74|6469.74|6469.87|6469.87|6469.55|6469.55|0
1760973680000|2025-10-20 15:21:20|6469.42|6469.42|6468.8|6468.8|6469.42|6469.42|6468.75|6468.75|0
1760973690000|2025-10-20 15:21:30|6469.02|6469.02|6468.86|6468.86|6469.02|6469.02|6468.76|6468.76|0
1760973700000|2025-10-20 15:21:40|6468.8|6468.8|6468.25|6468.25|6468.8|6468.8|6468.25|6468.25|0
1760973710000|2025-10-20 15:21:50|6467.93|6467.93|6469.16|6469.16|6469.16|6469.16|6467.93|6467.93|0
1760973720000|2025-10-20 15:22:00|6469.48|6469.48|6469.48|6469.48|6469.8|6469.8|6469.48|6469.48|0
1760973740000|2025-10-20 15:22:20|6469.18|6469.18|6469.5|6469.5|6469.5|6469.5|6469.18|6469.18|0
1760973750000|2025-10-20 15:22:30|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|0
1760973760000|2025-10-20 15:22:40|6469.5|6469.5|6469.31|6469.31|6469.5|6469.5|6469.18|6469.18|0
1760973770000|2025-10-20 15:22:50|6469.37|6469.37|6469.23|6469.23|6469.5|6469.5|6469.23|6469.23|0
1760973780000|2025-10-20 15:23:00|6469.18|6469.18|6468.66|6468.66|6469.18|6469.18|6468.66|6468.66|0
1760973790000|2025-10-20 15:23:10|6468.65|6468.65|6468.19|6468.19|6468.65|6468.65|6468.19|6468.19|0
1760973800000|2025-10-20 15:23:20|6468.32|6468.32|6468.91|6468.91|6468.91|6468.91|6468.32|6468.32|0
1760973820000|2025-10-20 15:23:40|6469.08|6469.08|6469.08|6469.08|6469.08|6469.08|6469.08|6469.08|0
1760973830000|2025-10-20 15:23:50|6469.4|6469.4|6469.08|6469.08|6469.4|6469.4|6468.91|6468.91|0
1760973840000|2025-10-20 15:24:00|6469.4|6469.4|6470.09|6470.09|6470.31|6470.31|6469.34|6469.34|0
1760973850000|2025-10-20 15:24:10|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|0
1760973860000|2025-10-20 15:24:20|6470.12|6470.12|6471.16|6471.16|6471.16|6471.16|6469.8|6469.8|0
1760973870000|2025-10-20 15:24:30|6471.48|6471.48|6471.38|6471.38|6471.8|6471.8|6471.38|6471.38|0
1760973880000|2025-10-20 15:24:40|6471.11|6471.11|6471.24|6471.24|6471.24|6471.24|6471.11|6471.11|0
1760973890000|2025-10-20 15:24:50|6471.38|6471.38|6471.24|6471.24|6471.38|6471.38|6471.24|6471.24|0
1760973900000|2025-10-20 15:25:00|6471.47|6471.47|6469.84|6469.84|6471.47|6471.47|6469.84|6469.84|0
1760973910000|2025-10-20 15:25:10|6469.2|6469.2|6469.67|6469.67|6469.67|6469.67|6469.2|6469.2|0
1760973920000|2025-10-20 15:25:20|6469.35|6469.35|6469.13|6469.13|6469.35|6469.35|6469.13|6469.13|0
1760973940000|2025-10-20 15:25:40|6468.87|6468.87|6468.87|6468.87|6469.09|6469.09|6468.74|6468.74|0
1760973950000|2025-10-20 15:25:50|6468.85|6468.85|6469.27|6469.27|6469.27|6469.27|6468.85|6468.85|0
1760973960000|2025-10-20 15:26:00|6469.53|6469.53|6471.31|6471.31|6471.31|6471.31|6469.53|6469.53|0
1760973970000|2025-10-20 15:26:10|6471.08|6471.08|6471.14|6471.14|6471.44|6471.44|6471.08|6471.08|0
1760973980000|2025-10-20 15:26:20|6471.27|6471.27|6472.04|6472.04|6472.04|6472.04|6471.27|6471.27|0
1760973990000|2025-10-20 15:26:30|6472.17|6472.17|6471.58|6471.58|6472.3|6472.3|6471.58|6471.58|0
1760974010000|2025-10-20 15:26:50|6471.71|6471.71|6472.03|6472.03|6472.03|6472.03|6471.58|6471.58|0
1760974020000|2025-10-20 15:27:00|6471.71|6471.71|6470.74|6470.74|6471.71|6471.71|6470.74|6470.74|0
1760974030000|2025-10-20 15:27:10|6471|6471|6471.19|6471.19|6471.19|6471.19|6470.87|6470.87|0
1760974040000|2025-10-20 15:27:20|6471.51|6471.51|6470.89|6470.89|6471.7|6471.7|6470.76|6470.76|0
1760974060000|2025-10-20 15:27:40|6470.44|6470.44|6470.31|6470.31|6470.44|6470.44|6470.31|6470.31|0
1760974070000|2025-10-20 15:27:50|6470.44|6470.44|6470.76|6470.76|6470.76|6470.76|6470.44|6470.44|0
1760974080000|2025-10-20 15:28:00|6470.86|6470.86|6471.7|6471.7|6471.7|6471.7|6470.86|6470.86|0
1760974090000|2025-10-20 15:28:10|6471.93|6471.93|6471.53|6471.53|6471.93|6471.93|6471.53|6471.53|0
1760974100000|2025-10-20 15:28:20|6471.54|6471.54|6472.41|6472.41|6472.41|6472.41|6471.22|6471.22|0
1760974110000|2025-10-20 15:28:30|6472.4|6472.4|6473.03|6473.03|6473.03|6473.03|6472.4|6472.4|0
1760974120000|2025-10-20 15:28:40|6473.17|6473.17|6473.49|6473.49|6473.79|6473.79|6473.17|6473.17|0
1760974130000|2025-10-20 15:28:50|6473.17|6473.17|6473.17|6473.17|6473.17|6473.17|6473.17|6473.17|0
1760974140000|2025-10-20 15:29:00|6473.61|6473.61|6474.56|6474.56|6474.56|6474.56|6473.61|6473.61|0
1760974150000|2025-10-20 15:29:10|6474.43|6474.43|6474.34|6474.34|6474.88|6474.88|6474.28|6474.28|0
1760974160000|2025-10-20 15:29:20|6474.63|6474.63|6475.09|6475.09|6475.09|6475.09|6474.63|6474.63|0
1760974170000|2025-10-20 15:29:30|6474.92|6474.92|6474.83|6474.83|6475.15|6475.15|6474.83|6474.83|0
1760974180000|2025-10-20 15:29:40|6474.44|6474.44|6473.9|6473.9|6474.44|6474.44|6473.9|6473.9|0
1760974190000|2025-10-20 15:29:50|6473.86|6473.86|6472.9|6472.9|6474.33|6474.33|6472.9|6472.9|0
1761030900000|2025-10-21 07:15:00|6534.22|6534.22|6532.68|6532.68|6534.22|6534.22|6531.54|6531.54|0
1761030910000|2025-10-21 07:15:10|6532.94|6532.94|6532|6532|6532.94|6532.94|6532|6532|0
1761030920000|2025-10-21 07:15:20|6531.67|6531.67|6530.71|6530.71|6531.67|6531.67|6530.71|6530.71|0
1761030930000|2025-10-21 07:15:30|6531.31|6531.31|6531.31|6531.31|6532.27|6532.27|6531.31|6531.31|0
1761030940000|2025-10-21 07:15:40|6530.34|6530.34|6530.32|6530.32|6531.31|6531.31|6530.02|6530.02|0
1761030950000|2025-10-21 07:15:50|6530.96|6530.96|6531.28|6531.28|6531.28|6531.28|6530.96|6530.96|0
1761030960000|2025-10-21 07:16:00|6530.96|6530.96|6530.83|6530.83|6530.96|6530.96|6530.83|6530.83|0
1761030970000|2025-10-21 07:16:10|6530.96|6530.96|6531.41|6531.41|6531.93|6531.93|6530.96|6530.96|0
1761030980000|2025-10-21 07:16:20|6531.18|6531.18|6532.47|6532.47|6532.47|6532.47|6531.18|6531.18|0
1761030990000|2025-10-21 07:16:30|6533.12|6533.12|6535.54|6535.54|6535.54|6535.54|6533.12|6533.12|0
1761031000000|2025-10-21 07:16:40|6535.24|6535.24|6536.25|6536.25|6536.25|6536.25|6534.94|6534.94|0
1761031010000|2025-10-21 07:16:50|6536.58|6536.58|6536.77|6536.77|6537.22|6537.22|6535.93|6535.93|0
1761031020000|2025-10-21 07:17:00|6535.8|6535.8|6535.8|6535.8|6535.8|6535.8|6535.8|6535.8|0
1761031030000|2025-10-21 07:17:10|6535.69|6535.69|6535.69|6535.69|6535.69|6535.69|6535.69|6535.69|0
1761031040000|2025-10-21 07:17:20|6536.02|6536.02|6537.64|6537.64|6537.64|6537.64|6536.02|6536.02|0
1761031050000|2025-10-21 07:17:30|6537.51|6537.51|6538.51|6538.51|6538.51|6538.51|6537.18|6537.18|0
1761031060000|2025-10-21 07:17:40|6538.83|6538.83|6539.35|6539.35|6539.35|6539.35|6538.8|6538.8|0
1761031070000|2025-10-21 07:17:50|6539.67|6539.67|6540.05|6540.05|6540.05|6540.05|6539.41|6539.41|0
1761031080000|2025-10-21 07:18:00|6539.41|6539.41|6539.28|6539.28|6539.41|6539.41|6539.28|6539.28|0
1761031090000|2025-10-21 07:18:10|6540.41|6540.41|6539.77|6539.77|6540.41|6540.41|6539.55|6539.55|0
1761031100000|2025-10-21 07:18:20|6539.55|6539.55|6539.55|6539.55|6539.55|6539.55|6539.55|6539.55|0
1761031110000|2025-10-21 07:18:30|6539.07|6539.07|6539.07|6539.07|6539.07|6539.07|6539.07|6539.07|0
1761031120000|2025-10-21 07:18:40|6538.42|6538.42|6537.82|6537.82|6538.55|6538.55|6537.82|6537.82|0
1761031130000|2025-10-21 07:18:50|6537.46|6537.46|6537.46|6537.46|6537.46|6537.46|6537.46|6537.46|0
1761031140000|2025-10-21 07:19:00|6537.76|6537.76|6537.76|6537.76|6537.76|6537.76|6537.76|6537.76|0
1761031160000|2025-10-21 07:19:20|6538.22|6538.22|6538.22|6538.22|6538.22|6538.22|6537.57|6537.57|0
1761031170000|2025-10-21 07:19:30|6537.77|6537.77|6535.96|6535.96|6537.77|6537.77|6535.96|6535.96|0
1761031180000|2025-10-21 07:19:40|6534.99|6534.99|6535.96|6535.96|6535.96|6535.96|6534.67|6534.67|0
1761031190000|2025-10-21 07:19:50|6536.09|6536.09|6536.93|6536.93|6536.93|6536.93|6535.64|6535.64|0
1761031200000|2025-10-21 07:20:00|6535.96|6535.96|6538.29|6538.29|6538.93|6538.93|6535.96|6535.96|0
1761031210000|2025-10-21 07:20:10|6537.97|6537.97|6537.64|6537.64|6537.97|6537.97|6537.64|6537.64|0
1761031220000|2025-10-21 07:20:20|6538.31|6538.31|6538.7|6538.7|6538.7|6538.7|6538.05|6538.05|0
1761031230000|2025-10-21 07:20:30|6539.34|6539.34|6539.62|6539.62|6540.91|6540.91|6539.34|6539.34|0
1761031240000|2025-10-21 07:20:40|6539.3|6539.3|6541.46|6541.46|6541.46|6541.46|6539.3|6539.3|0
1761031250000|2025-10-21 07:20:50|6541.4|6541.4|6543.01|6543.01|6543.04|6543.04|6541.4|6541.4|0
1761031260000|2025-10-21 07:21:00|6542.69|6542.69|6543.21|6543.21|6543.21|6543.21|6542.69|6542.69|0
1761031270000|2025-10-21 07:21:10|6542.92|6542.92|6542.83|6542.83|6542.92|6542.92|6542.78|6542.78|0
1761031280000|2025-10-21 07:21:20|6542.7|6542.7|6541.75|6541.75|6542.7|6542.7|6541.75|6541.75|0
1761031290000|2025-10-21 07:21:30|6541.1|6541.1|6540.13|6540.13|6541.1|6541.1|6540.13|6540.13|0
1761031300000|2025-10-21 07:21:40|6540.26|6540.26|6540.26|6540.26|6540.26|6540.26|6540.26|6540.26|0
1761031310000|2025-10-21 07:21:50|6539.81|6539.81|6539.59|6539.59|6539.81|6539.81|6539.59|6539.59|0
1761031320000|2025-10-21 07:22:00|6539.91|6539.91|6539.91|6539.91|6539.91|6539.91|6539.91|6539.91|0
1761031340000|2025-10-21 07:22:20|6540.23|6540.23|6540.23|6540.23|6540.23|6540.23|6540.23|6540.23|0
1761031350000|2025-10-21 07:22:30|6539.26|6539.26|6538.96|6538.96|6539.26|6539.26|6538.96|6538.96|0
1761031360000|2025-10-21 07:22:40|6538.64|6538.64|6538.5|6538.5|6538.66|6538.66|6538.5|6538.5|0
1761031370000|2025-10-21 07:22:50|6538.37|6538.37|6538.37|6538.37|6538.37|6538.37|6538.37|6538.37|0
1761031380000|2025-10-21 07:23:00|6537.93|6537.93|6537.6|6537.6|6537.93|6537.93|6537.6|6537.6|0
1761031390000|2025-10-21 07:23:10|6536.64|6536.64|6535.37|6535.37|6536.64|6536.64|6535.37|6535.37|0
1761031400000|2025-10-21 07:23:20|6536.32|6536.32|6537.08|6537.08|6537.08|6537.08|6536.32|6536.32|0
1761031410000|2025-10-21 07:23:30|6537.02|6537.02|6536.56|6536.56|6537.02|6537.02|6536.56|6536.56|0
1761031420000|2025-10-21 07:23:40|6536.24|6536.24|6536.56|6536.56|6536.56|6536.56|6536.24|6536.24|0
1761031430000|2025-10-21 07:23:50|6536.43|6536.43|6535.76|6535.76|6536.43|6536.43|6535.76|6535.76|0
1761031440000|2025-10-21 07:24:00|6535.89|6535.89|6535.76|6535.76|6535.89|6535.89|6535.76|6535.76|0
1761031450000|2025-10-21 07:24:10|6535.63|6535.63|6535.8|6535.8|6535.8|6535.8|6535.63|6535.63|0
1761031460000|2025-10-21 07:24:20|6535.48|6535.48|6535.03|6535.03|6535.48|6535.48|6535.03|6535.03|0
1761031470000|2025-10-21 07:24:30|6534.86|6534.86|6533.99|6533.99|6534.86|6534.86|6533.99|6533.99|0
1761031480000|2025-10-21 07:24:40|6534.31|6534.31|6533.73|6533.73|6534.31|6534.31|6533.73|6533.73|0
1761031490000|2025-10-21 07:24:50|6533.41|6533.41|6533.77|6533.77|6533.77|6533.77|6533.41|6533.41|0
1761031500000|2025-10-21 07:25:00|6534.09|6534.09|6534.62|6534.62|6534.62|6534.62|6534.09|6534.09|0
1761031510000|2025-10-21 07:25:10|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|0
1761031520000|2025-10-21 07:25:20|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|0
1761031550000|2025-10-21 07:25:50|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|0
1761031560000|2025-10-21 07:26:00|6534.39|6534.39|6531.73|6531.73|6534.39|6534.39|6531.73|6531.73|0
1761031570000|2025-10-21 07:26:10|6530.77|6530.77|6531.7|6531.7|6531.7|6531.7|6530.77|6530.77|0
1761031580000|2025-10-21 07:26:20|6532.03|6532.03|6532.35|6532.35|6532.35|6532.35|6532.03|6532.03|0
1761031590000|2025-10-21 07:26:30|6532.18|6532.18|6532.37|6532.37|6532.37|6532.37|6532.05|6532.05|0
1761031600000|2025-10-21 07:26:40|6532.24|6532.24|6530.45|6530.45|6532.24|6532.24|6530.45|6530.45|0
1761031610000|2025-10-21 07:26:50|6531.1|6531.1|6532.07|6532.07|6532.07|6532.07|6531.1|6531.1|0
1761031620000|2025-10-21 07:27:00|6531.98|6531.98|6531.77|6531.77|6531.98|6531.98|6531.77|6531.77|0
1761031630000|2025-10-21 07:27:10|6531.12|6531.12|6530.9|6530.9|6531.12|6531.12|6530.9|6530.9|0
1761031640000|2025-10-21 07:27:20|6529.93|6529.93|6529.21|6529.21|6529.93|6529.93|6529.21|6529.21|0
1761031650000|2025-10-21 07:27:30|6529.38|6529.38|6528.87|6528.87|6529.38|6529.38|6528.87|6528.87|0
1761031660000|2025-10-21 07:27:40|6529.04|6529.04|6529.36|6529.36|6529.36|6529.36|6528.72|6528.72|0
1761031670000|2025-10-21 07:27:50|6529.04|6529.04|6529.16|6529.16|6529.16|6529.16|6528.72|6528.72|0
1761031680000|2025-10-21 07:28:00|6530.13|6530.13|6530.11|6530.11|6530.43|6530.43|6530.11|6530.11|0
1761031690000|2025-10-21 07:28:10|6529.46|6529.46|6528.11|6528.11|6529.46|6529.46|6528.11|6528.11|0
1761031700000|2025-10-21 07:28:20|6528.43|6528.43|6528.11|6528.11|6528.43|6528.43|6527.98|6527.98|0
1761031710000|2025-10-21 07:28:30|6527.98|6527.98|6527.98|6527.98|6528.3|6528.3|6527.98|6527.98|0
1761031720000|2025-10-21 07:28:40|6528.63|6528.63|6528.47|6528.47|6528.95|6528.95|6527.98|6527.98|0
1761031730000|2025-10-21 07:28:50|6529.43|6529.43|6530.08|6530.08|6530.08|6530.08|6529.43|6529.43|0
1761031740000|2025-10-21 07:29:00|6530.4|6530.4|6532.59|6532.59|6532.59|6532.59|6530.4|6530.4|0
1761031750000|2025-10-21 07:29:10|6532.15|6532.15|6532.15|6532.15|6532.15|6532.15|6532.15|6532.15|0
1761031760000|2025-10-21 07:29:20|6532.92|6532.92|6536.37|6536.37|6536.37|6536.37|6532.92|6532.92|0
1761031770000|2025-10-21 07:29:30|6536.03|6536.03|6535.9|6535.9|6536.03|6536.03|6535.9|6535.9|0
1761031780000|2025-10-21 07:29:40|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|0
1761031790000|2025-10-21 07:29:50|6535.59|6535.59|6535.65|6535.65|6536.01|6536.01|6535.36|6535.36|0
1761031800000|2025-10-21 07:30:00|6535.82|6535.82|6537.12|6537.12|6537.12|6537.12|6535.82|6535.82|0
1761031810000|2025-10-21 07:30:10|6537.64|6537.64|6538.94|6538.94|6538.94|6538.94|6537.64|6537.64|0
1761031820000|2025-10-21 07:30:20|6538.98|6538.98|6537.87|6537.87|6539.24|6539.24|6537.69|6537.69|0
1761031830000|2025-10-21 07:30:30|6538.09|6538.09|6538.98|6538.98|6538.98|6538.98|6538.09|6538.09|0
1761031840000|2025-10-21 07:30:40|6539.02|6539.02|6541.23|6541.23|6541.9|6541.9|6539.02|6539.02|0
1761031850000|2025-10-21 07:30:50|6540.97|6540.97|6539.94|6539.94|6540.97|6540.97|6539.94|6539.94|0
1761031860000|2025-10-21 07:31:00|6540.58|6540.58|6541.27|6541.27|6541.27|6541.27|6540.58|6540.58|0
1761031870000|2025-10-21 07:31:10|6541.79|6541.79|6541.84|6541.84|6542.48|6542.48|6541.79|6541.79|0
1761031880000|2025-10-21 07:31:20|6541.97|6541.97|6541.31|6541.31|6541.97|6541.97|6541.31|6541.31|0
1761031890000|2025-10-21 07:31:30|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|0
1761031910000|2025-10-21 07:31:50|6541.32|6541.32|6542.14|6542.14|6542.27|6542.27|6541.19|6541.19|0
1761031920000|2025-10-21 07:32:00|6542.78|6542.78|6542.6|6542.6|6542.87|6542.87|6542.52|6542.52|0
1761031930000|2025-10-21 07:32:10|6542.87|6542.87|6542.54|6542.54|6542.87|6542.87|6542.54|6542.54|0
1761031940000|2025-10-21 07:32:20|6542.87|6542.87|6543.13|6543.13|6543.13|6543.13|6542.48|6542.48|0
1761031950000|2025-10-21 07:32:30|6543.26|6543.26|6541.78|6541.78|6543.26|6543.26|6541.65|6541.65|0
1761031960000|2025-10-21 07:32:40|6541.93|6541.93|6542.57|6542.57|6542.57|6542.57|6541.6|6541.6|0
1761031970000|2025-10-21 07:32:50|6542.87|6542.87|6542.87|6542.87|6542.87|6542.87|6542.87|6542.87|0
1761031990000|2025-10-21 07:33:10|6542.36|6542.36|6542.08|6542.08|6542.36|6542.36|6542.08|6542.08|0
1761032000000|2025-10-21 07:33:20|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|0
1761032020000|2025-10-21 07:33:40|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|0
1761032030000|2025-10-21 07:33:50|6541.6|6541.6|6542.25|6542.25|6542.25|6542.25|6541.6|6541.6|0
1761032040000|2025-10-21 07:34:00|6541.93|6541.93|6541.93|6541.93|6541.93|6541.93|6541.93|6541.93|0
1761032060000|2025-10-21 07:34:20|6542.19|6542.19|6541.62|6541.62|6542.19|6542.19|6541.62|6541.62|0
1761032100000|2025-10-21 07:35:00|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|0
1761032110000|2025-10-21 07:35:10|6541.23|6541.23|6541.23|6541.23|6541.23|6541.23|6541.23|6541.23|0
1761032120000|2025-10-21 07:35:20|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|6540.93|6540.93|0
1761032130000|2025-10-21 07:35:30|6541.23|6541.23|6541.4|6541.4|6541.55|6541.55|6541.23|6541.23|0
1761032140000|2025-10-21 07:35:40|6541.8|6541.8|6542.36|6542.36|6543|6543|6541.8|6541.8|0
1761032150000|2025-10-21 07:35:50|6542.03|6542.03|6542.86|6542.86|6542.86|6542.86|6541.77|6541.77|0
1761032160000|2025-10-21 07:36:00|6543.09|6543.09|6542.82|6542.82|6543.09|6543.09|6542.82|6542.82|0
1761032170000|2025-10-21 07:36:10|6542.5|6542.5|6541.94|6541.94|6542.5|6542.5|6541.62|6541.62|0
1761032180000|2025-10-21 07:36:20|6541.64|6541.64|6541.64|6541.64|6541.64|6541.64|6541.64|6541.64|0
1761032190000|2025-10-21 07:36:30|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|0
1761032200000|2025-10-21 07:36:40|6541.74|6541.74|6540.64|6540.64|6541.74|6541.74|6540.64|6540.64|0
1761032210000|2025-10-21 07:36:50|6540.86|6540.86|6541.18|6541.18|6541.18|6541.18|6540.86|6540.86|0
1761032220000|2025-10-21 07:37:00|6540.92|6540.92|6541.03|6541.03|6541.03|6541.03|6540.92|6540.92|0
1761032230000|2025-10-21 07:37:10|6540.71|6540.71|6540.66|6540.66|6540.71|6540.71|6540.66|6540.66|0
1761032240000|2025-10-21 07:37:20|6540.68|6540.68|6540.68|6540.68|6540.68|6540.68|6540.68|6540.68|0
1761032250000|2025-10-21 07:37:30|6540.7|6540.7|6540.75|6540.75|6540.75|6540.75|6540.7|6540.7|0
1761032260000|2025-10-21 07:37:40|6541.08|6541.08|6541.08|6541.08|6541.08|6541.08|6541.08|6541.08|0
1761032270000|2025-10-21 07:37:50|6540.75|6540.75|6540.75|6540.75|6540.75|6540.75|6540.75|6540.75|0
1761032280000|2025-10-21 07:38:00|6540.53|6540.53|6540.15|6540.15|6540.53|6540.53|6540.15|6540.15|0
1761032290000|2025-10-21 07:38:10|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|0
1761032300000|2025-10-21 07:38:20|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|0
1761032310000|2025-10-21 07:38:30|6540.22|6540.22|6539.92|6539.92|6540.22|6540.22|6539.92|6539.92|0
1761032320000|2025-10-21 07:38:40|6538.96|6538.96|6538.96|6538.96|6538.96|6538.96|6538.63|6538.63|0
1761032350000|2025-10-21 07:39:10|6538.83|6538.83|6538.5|6538.5|6538.83|6538.83|6538.5|6538.5|0
1761032360000|2025-10-21 07:39:20|6538.52|6538.52|6538.56|6538.56|6538.56|6538.56|6538.2|6538.2|0
1761032370000|2025-10-21 07:39:30|6538.39|6538.39|6538.71|6538.71|6538.71|6538.71|6538.39|6538.39|0
1761032390000|2025-10-21 07:39:50|6538.61|6538.61|6538.66|6538.66|6538.66|6538.66|6538.61|6538.61|0
1761032400000|2025-10-21 07:40:00|6538.61|6538.61|6538.3|6538.3|6538.66|6538.66|6538.28|6538.28|0
1761032410000|2025-10-21 07:40:10|6537.98|6537.98|6537.33|6537.33|6537.98|6537.98|6537.33|6537.33|0
1761032420000|2025-10-21 07:40:20|6537.66|6537.66|6538.12|6538.12|6538.29|6538.29|6537.66|6537.66|0
1761032430000|2025-10-21 07:40:30|6538.25|6538.25|6539.06|6539.06|6539.06|6539.06|6538.25|6538.25|0
1761032440000|2025-10-21 07:40:40|6538.93|6538.93|6538.28|6538.28|6538.93|6538.93|6538.28|6538.28|0
1761032450000|2025-10-21 07:40:50|6538.34|6538.34|6537.37|6537.37|6538.34|6538.34|6537.37|6537.37|0
1761032460000|2025-10-21 07:41:00|6537.63|6537.63|6537.63|6537.63|6537.63|6537.63|6537.63|6537.63|0
1761032470000|2025-10-21 07:41:10|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|0
1761032490000|2025-10-21 07:41:30|6536.85|6536.85|6536.85|6536.85|6536.85|6536.85|6536.53|6536.53|0
1761032500000|2025-10-21 07:41:40|6536.53|6536.53|6536.53|6536.53|6536.53|6536.53|6536.53|6536.53|0
1761032510000|2025-10-21 07:41:50|6537.5|6537.5|6537.5|6537.5|6537.5|6537.5|6537.5|6537.5|0
1761032520000|2025-10-21 07:42:00|6537.28|6537.28|6537.28|6537.28|6537.28|6537.28|6537.28|6537.28|0
1761032540000|2025-10-21 07:42:20|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|0
1761032560000|2025-10-21 07:42:40|6537.07|6537.07|6537.37|6537.37|6537.37|6537.37|6537.07|6537.07|0
1761032570000|2025-10-21 07:42:50|6537.05|6537.05|6537.35|6537.35|6537.35|6537.35|6537.05|6537.05|0
1761032580000|2025-10-21 07:43:00|6537.95|6537.95|6538.34|6538.34|6538.56|6538.56|6537.95|6537.95|0
1761032600000|2025-10-21 07:43:20|6538.64|6538.64|6538.62|6538.62|6539.27|6539.27|6538.62|6538.62|0
1761032610000|2025-10-21 07:43:30|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|0
1761032620000|2025-10-21 07:43:40|6537.98|6537.98|6537.98|6537.98|6537.98|6537.98|6537.98|6537.98|0
1761032630000|2025-10-21 07:43:50|6538.3|6538.3|6538.43|6538.43|6538.56|6538.56|6538.3|6538.3|0
1761032640000|2025-10-21 07:44:00|6538.47|6538.47|6537.82|6537.82|6538.79|6538.79|6537.82|6537.82|0
1761032650000|2025-10-21 07:44:10|6537.56|6537.56|6536.91|6536.91|6537.56|6537.56|6536.91|6536.91|0
1761032660000|2025-10-21 07:44:20|6536.59|6536.59|6535|6535|6536.59|6536.59|6535|6535|0
1761032670000|2025-10-21 07:44:30|6535.32|6535.32|6534.71|6534.71|6535.32|6535.32|6534.71|6534.71|0
1761032680000|2025-10-21 07:44:40|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|0
1761032690000|2025-10-21 07:44:50|6534.88|6534.88|6534.88|6534.88|6534.88|6534.88|6534.88|6534.88|0
1761032700000|2025-10-21 07:45:00|6534.83|6534.83|6534.27|6534.27|6534.83|6534.83|6534.18|6534.18|0
1761032710000|2025-10-21 07:45:10|6533.3|6533.3|6532.88|6532.88|6533.7|6533.7|6532.88|6532.88|0
1761032720000|2025-10-21 07:45:20|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|0
1761032730000|2025-10-21 07:45:30|6533.03|6533.03|6533.25|6533.25|6533.25|6533.25|6533.03|6533.03|0
1761032740000|2025-10-21 07:45:40|6534.17|6534.17|6532.42|6532.42|6534.17|6534.17|6532.42|6532.42|0
1761032750000|2025-10-21 07:45:50|6533.06|6533.06|6534.03|6534.03|6534.03|6534.03|6533.06|6533.06|0
1761032760000|2025-10-21 07:46:00|6534.35|6534.35|6533.64|6533.64|6534.35|6534.35|6533.64|6533.64|0
1761032780000|2025-10-21 07:46:20|6533.46|6533.46|6533.46|6533.46|6533.46|6533.46|6533.46|6533.46|0
1761032800000|2025-10-21 07:46:40|6533.72|6533.72|6533.78|6533.78|6534.42|6534.42|6533.72|6533.72|0
1761032810000|2025-10-21 07:46:50|6533.46|6533.46|6532.79|6532.79|6533.46|6533.46|6532.47|6532.47|0
1761032820000|2025-10-21 07:47:00|6533.76|6533.76|6534.1|6534.1|6534.1|6534.1|6533.76|6533.76|0
1761032840000|2025-10-21 07:47:20|6534.42|6534.42|6534.6|6534.6|6534.6|6534.6|6534.42|6534.42|0
1761032850000|2025-10-21 07:47:30|6534.27|6534.27|6533.85|6533.85|6534.27|6534.27|6533.63|6533.63|0
1761032860000|2025-10-21 07:47:40|6533.53|6533.53|6533.7|6533.7|6533.7|6533.7|6533.53|6533.53|0
1761032870000|2025-10-21 07:47:50|6534|6534|6533.68|6533.68|6534|6534|6533.68|6533.68|0
1761032880000|2025-10-21 07:48:00|6534.53|6534.53|6534.38|6534.38|6534.53|6534.53|6534.21|6534.21|0
1761032900000|2025-10-21 07:48:20|6533.73|6533.73|6535.17|6535.17|6535.17|6535.17|6533.73|6533.73|0
1761032910000|2025-10-21 07:48:30|6535.47|6535.47|6536.02|6536.02|6536.02|6536.02|6535.47|6535.47|0
1761032920000|2025-10-21 07:48:40|6536.19|6536.19|6536.19|6536.19|6536.51|6536.51|6536.19|6536.19|0
1761032930000|2025-10-21 07:48:50|6536.15|6536.15|6536.47|6536.47|6537.11|6537.11|6536.15|6536.15|0
1761032940000|2025-10-21 07:49:00|6536.79|6536.79|6536.47|6536.47|6536.79|6536.79|6536.47|6536.47|0
1761032950000|2025-10-21 07:49:10|6537.11|6537.11|6537.51|6537.51|6537.51|6537.51|6537.11|6537.11|0
1761032960000|2025-10-21 07:49:20|6536.54|6536.54|6537.17|6537.17|6537.17|6537.17|6536.52|6536.52|0
1761032970000|2025-10-21 07:49:30|6537.04|6537.04|6537.04|6537.04|6537.04|6537.04|6537.04|6537.04|0
1761032990000|2025-10-21 07:49:50|6536.39|6536.39|6536.39|6536.39|6536.39|6536.39|6536.39|6536.39|0
1761033010000|2025-10-21 07:50:10|6536.71|6536.71|6536.74|6536.74|6536.74|6536.74|6536.71|6536.71|0
1761033020000|2025-10-21 07:50:20|6537.07|6537.07|6537.14|6537.14|6537.14|6537.14|6537.07|6537.07|0
1761033030000|2025-10-21 07:50:30|6536.91|6536.91|6536.91|6536.91|6536.91|6536.91|6536.91|6536.91|0
1761033040000|2025-10-21 07:50:40|6536.59|6536.59|6536.59|6536.59|6536.59|6536.59|6536.59|6536.59|0
1761033060000|2025-10-21 07:51:00|6536.57|6536.57|6535.62|6535.62|6536.57|6536.57|6535.56|6535.56|0
1761033070000|2025-10-21 07:51:10|6535.88|6535.88|6536.96|6536.96|6536.96|6536.96|6535.88|6535.88|0
1761033080000|2025-10-21 07:51:20|6536.63|6536.63|6536.08|6536.08|6536.86|6536.86|6536.08|6536.08|0
1761033090000|2025-10-21 07:51:30|6535.76|6535.76|6536.32|6536.32|6536.32|6536.32|6535.76|6535.76|0
1761033100000|2025-10-21 07:51:40|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|0
1761033110000|2025-10-21 07:51:50|6536.77|6536.77|6536.64|6536.64|6536.77|6536.77|6536.64|6536.64|0
1761033120000|2025-10-21 07:52:00|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|0
1761033130000|2025-10-21 07:52:10|6536.57|6536.57|6535.79|6535.79|6536.57|6536.57|6535.79|6535.79|0
1761033140000|2025-10-21 07:52:20|6535.66|6535.66|6536.11|6536.11|6536.64|6536.64|6535.66|6535.66|0
1761033150000|2025-10-21 07:52:30|6536.24|6536.24|6536.61|6536.61|6536.61|6536.61|6536.24|6536.24|0
1761033170000|2025-10-21 07:52:50|6536.44|6536.44|6536.61|6536.61|6536.61|6536.61|6536.44|6536.44|0
1761033180000|2025-10-21 07:53:00|6536.39|6536.39|6535.08|6535.08|6536.52|6536.52|6535.08|6535.08|0
1761033190000|2025-10-21 07:53:10|6535.21|6535.21|6535.21|6535.21|6535.21|6535.21|6535.21|6535.21|0
1761033200000|2025-10-21 07:53:20|6534.24|6534.24|6534.89|6534.89|6534.89|6534.89|6534.24|6534.24|0
1761033210000|2025-10-21 07:53:30|6535.11|6535.11|6535.43|6535.43|6535.43|6535.43|6535.11|6535.11|0
1761033230000|2025-10-21 07:53:50|6535.47|6535.47|6536.77|6536.77|6536.77|6536.77|6535.47|6535.47|0
1761033240000|2025-10-21 07:54:00|6536.81|6536.81|6536.81|6536.81|6537.03|6537.03|6536.81|6536.81|0
1761033250000|2025-10-21 07:54:10|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|0
1761033260000|2025-10-21 07:54:20|6536.23|6536.23|6535.45|6535.45|6536.23|6536.23|6535.45|6535.45|0
1761033270000|2025-10-21 07:54:30|6535.32|6535.32|6534.72|6534.72|6535.32|6535.32|6534.54|6534.54|0
1761033280000|2025-10-21 07:54:40|6534.45|6534.45|6533.13|6533.13|6534.45|6534.45|6533.13|6533.13|0
1761033290000|2025-10-21 07:54:50|6533.45|6533.45|6533.77|6533.77|6533.77|6533.77|6533.45|6533.45|0
1761033300000|2025-10-21 07:55:00|6533.55|6533.55|6532.93|6532.93|6533.55|6533.55|6532.93|6532.93|0
1761033320000|2025-10-21 07:55:20|6532.4|6532.4|6532.4|6532.4|6532.57|6532.57|6532.35|6532.35|0
1761033330000|2025-10-21 07:55:30|6532.66|6532.66|6532.79|6532.79|6532.79|6532.79|6532.66|6532.66|0
1761033340000|2025-10-21 07:55:40|6532.92|6532.92|6532.92|6532.92|6532.92|6532.92|6532.92|6532.92|0
1761033350000|2025-10-21 07:55:50|6533.22|6533.22|6533.41|6533.41|6533.54|6533.54|6533.22|6533.22|0
1761033360000|2025-10-21 07:56:00|6533.19|6533.19|6532.91|6532.91|6533.19|6533.19|6532.91|6532.91|0
1761033370000|2025-10-21 07:56:10|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|0
1761033390000|2025-10-21 07:56:30|6531.36|6531.36|6531.46|6531.46|6531.46|6531.46|6531.14|6531.14|0
1761033400000|2025-10-21 07:56:40|6531.14|6531.14|6530.82|6530.82|6531.46|6531.46|6530.82|6530.82|0
1761033410000|2025-10-21 07:56:50|6530.5|6530.5|6530.27|6530.27|6530.5|6530.5|6529.63|6529.63|0
1761033420000|2025-10-21 07:57:00|6530.22|6530.22|6529.83|6529.83|6530.86|6530.86|6529.83|6529.83|0
1761033430000|2025-10-21 07:57:10|6530.06|6530.06|6529.75|6529.75|6530.38|6530.38|6529.75|6529.75|0
1761033440000|2025-10-21 07:57:20|6530.08|6530.08|6530.37|6530.37|6530.37|6530.37|6530.08|6530.08|0
1761033460000|2025-10-21 07:57:40|6530.97|6530.97|6532.09|6532.09|6532.72|6532.72|6530.97|6530.97|0
1761033480000|2025-10-21 07:58:00|6531.49|6531.49|6534.67|6534.67|6534.67|6534.67|6531.49|6531.49|0
1761033490000|2025-10-21 07:58:10|6535.06|6535.06|6535.06|6535.06|6535.06|6535.06|6535.06|6535.06|0
1761033500000|2025-10-21 07:58:20|6534.8|6534.8|6533.87|6533.87|6534.8|6534.8|6533.87|6533.87|0
1761033510000|2025-10-21 07:58:30|6534.2|6534.2|6534.2|6534.2|6534.2|6534.2|6534.2|6534.2|0
1761033520000|2025-10-21 07:58:40|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|0
1761033530000|2025-10-21 07:58:50|6533.94|6533.94|6533.84|6533.84|6533.97|6533.97|6533.84|6533.84|0
1761033540000|2025-10-21 07:59:00|6533.38|6533.38|6533.9|6533.9|6534.03|6534.03|6533.38|6533.38|0
1761033550000|2025-10-21 07:59:10|6534.03|6534.03|6534.85|6534.85|6534.85|6534.85|6534.03|6534.03|0
1761033580000|2025-10-21 07:59:40|6535.17|6535.17|6536.07|6536.07|6536.07|6536.07|6535.17|6535.17|0
1761033590000|2025-10-21 07:59:50|6535.94|6535.94|6535.88|6535.88|6535.94|6535.94|6535.49|6535.49|0
1761033600000|2025-10-21 08:00:00|6536.18|6536.18|6537|6537|6537|6537|6535.54|6535.54|0
1761033610000|2025-10-21 08:00:10|6537.13|6537.13|6536.03|6536.03|6537.13|6537.13|6536.03|6536.03|0
1761033620000|2025-10-21 08:00:20|6535.9|6535.9|6535.73|6535.73|6535.9|6535.9|6535.73|6535.73|0
1761033630000|2025-10-21 08:00:30|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|0
1761033640000|2025-10-21 08:00:40|6534.95|6534.95|6535.35|6535.35|6535.35|6535.35|6534.95|6534.95|0
1761033680000|2025-10-21 08:01:20|6535.08|6535.08|6535.08|6535.08|6535.08|6535.08|6535.08|6535.08|0
1761033690000|2025-10-21 08:01:30|6534.12|6534.12|6534.12|6534.12|6534.12|6534.12|6534.12|6534.12|0
1761033700000|2025-10-21 08:01:40|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|0
1761033710000|2025-10-21 08:01:50|6534.44|6534.44|6534.44|6534.44|6534.44|6534.44|6534.44|6534.44|0
1761033730000|2025-10-21 08:02:10|6534.12|6534.12|6534.12|6534.12|6534.12|6534.12|6534.12|6534.12|0
1761033740000|2025-10-21 08:02:20|6534.44|6534.44|6534.52|6534.52|6534.57|6534.57|6534.44|6534.44|0
1761033750000|2025-10-21 08:02:30|6534.22|6534.22|6534.22|6534.22|6534.22|6534.22|6534.22|6534.22|0
1761033760000|2025-10-21 08:02:40|6534.54|6534.54|6534.24|6534.24|6534.54|6534.54|6534.22|6534.22|0
1761033770000|2025-10-21 08:02:50|6534.88|6534.88|6536.59|6536.59|6536.59|6536.59|6534.88|6534.88|0
1761033780000|2025-10-21 08:03:00|6537.03|6537.03|6537.03|6537.03|6537.03|6537.03|6537.03|6537.03|0
1761033790000|2025-10-21 08:03:10|6537.16|6537.16|6538.13|6538.13|6538.13|6538.13|6537.16|6537.16|0
1761033800000|2025-10-21 08:03:20|6538.18|6538.18|6538.77|6538.77|6539.15|6539.15|6538.18|6538.18|0
1761033810000|2025-10-21 08:03:30|6538.72|6538.72|6539.11|6539.11|6539.11|6539.11|6538.46|6538.46|0
1761033820000|2025-10-21 08:03:40|6539.12|6539.12|6538.96|6538.96|6539.12|6539.12|6538.96|6538.96|0
1761033830000|2025-10-21 08:03:50|6538.83|6538.83|6538.5|6538.5|6538.83|6538.83|6538.5|6538.5|0
1761033840000|2025-10-21 08:04:00|6538.9|6538.9|6538.57|6538.57|6538.9|6538.9|6538.57|6538.57|0
1761033850000|2025-10-21 08:04:10|6538.44|6538.44|6538.41|6538.41|6538.44|6538.44|6538.41|6538.41|0
1761033860000|2025-10-21 08:04:20|6538.44|6538.44|6537.16|6537.16|6538.45|6538.45|6537.16|6537.16|0
1761033880000|2025-10-21 08:04:40|6537.49|6537.49|6537.49|6537.49|6537.49|6537.49|6537.49|6537.49|0
1761033890000|2025-10-21 08:04:50|6537.43|6537.43|6535.88|6535.88|6537.43|6537.43|6535.88|6535.88|0
1761033900000|2025-10-21 08:05:00|6535.75|6535.75|6535.75|6535.75|6535.75|6535.75|6535.75|6535.75|0
1761033920000|2025-10-21 08:05:20|6535.88|6535.88|6536.01|6536.01|6536.01|6536.01|6535.88|6535.88|0
1761033940000|2025-10-21 08:05:40|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|0
1761033980000|2025-10-21 08:06:20|6535.24|6535.24|6534.94|6534.94|6535.24|6535.24|6534.94|6534.94|0
1761034000000|2025-10-21 08:06:40|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|0
1761034010000|2025-10-21 08:06:50|6534.99|6534.99|6534.99|6534.99|6534.99|6534.99|6534.99|6534.99|0
1761034020000|2025-10-21 08:07:00|6534.81|6534.81|6533.82|6533.82|6535.43|6535.43|6533.82|6533.82|0
1761034030000|2025-10-21 08:07:10|6533.65|6533.65|6533.33|6533.33|6533.65|6533.65|6533.33|6533.33|0
1761034040000|2025-10-21 08:07:20|6533|6533|6532.57|6532.57|6533|6533|6532.57|6532.57|0
1761034060000|2025-10-21 08:07:40|6531.6|6531.6|6531.6|6531.6|6531.6|6531.6|6531.6|6531.6|0
1761034070000|2025-10-21 08:07:50|6531.62|6531.62|6531.63|6531.63|6531.63|6531.63|6531.62|6531.62|0
1761034080000|2025-10-21 08:08:00|6530.96|6530.96|6530.53|6530.53|6530.96|6530.96|6530.53|6530.53|0
1761034090000|2025-10-21 08:08:10|6530.51|6530.51|6530.52|6530.52|6530.52|6530.52|6530.51|6530.51|0
1761034100000|2025-10-21 08:08:20|6530.35|6530.35|6530.82|6530.82|6530.99|6530.99|6530.35|6530.35|0
1761034110000|2025-10-21 08:08:30|6530.69|6530.69|6530.69|6530.69|6530.69|6530.69|6530.69|6530.69|0
1761034140000|2025-10-21 08:09:00|6530.68|6530.68|6530.84|6530.84|6530.84|6530.84|6530.67|6530.67|0
1761034150000|2025-10-21 08:09:10|6530.67|6530.67|6530.67|6530.67|6530.67|6530.67|6530.67|6530.67|0
1761034160000|2025-10-21 08:09:20|6530.99|6530.99|6529.51|6529.51|6530.99|6530.99|6529.51|6529.51|0
1761034180000|2025-10-21 08:09:40|6529.53|6529.53|6529.53|6529.53|6529.53|6529.53|6529.53|6529.53|0
1761034190000|2025-10-21 08:09:50|6529.52|6529.52|6528.57|6528.57|6529.52|6529.52|6528.57|6528.57|0
1761034200000|2025-10-21 08:10:00|6528.52|6528.52|6527.74|6527.74|6528.52|6528.52|6527.74|6527.74|0
1761034210000|2025-10-21 08:10:10|6527.42|6527.42|6527.07|6527.07|6527.42|6527.42|6526.81|6526.81|0
1761034220000|2025-10-21 08:10:20|6527.1|6527.1|6528.06|6528.06|6528.06|6528.06|6527.1|6527.1|0
1761034230000|2025-10-21 08:10:30|6527.93|6527.93|6527.93|6527.93|6527.93|6527.93|6527.93|6527.93|0
1761034260000|2025-10-21 08:11:00|6528.06|6528.06|6527.93|6527.93|6528.06|6528.06|6527.93|6527.93|0
1761034270000|2025-10-21 08:11:10|6527.8|6527.8|6527.8|6527.8|6527.8|6527.8|6527.8|6527.8|0
1761034280000|2025-10-21 08:11:20|6527.67|6527.67|6526.67|6526.67|6527.67|6527.67|6526.67|6526.67|0
1761034290000|2025-10-21 08:11:30|6526.37|6526.37|6525.81|6525.81|6526.37|6526.37|6525.81|6525.81|0
1761034300000|2025-10-21 08:11:40|6526.07|6526.07|6526.07|6526.07|6526.07|6526.07|6526.07|6526.07|0
1761034310000|2025-10-21 08:11:50|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|0
1761034330000|2025-10-21 08:12:10|6525.37|6525.37|6526.33|6526.33|6526.33|6526.33|6525.36|6525.36|0
1761034340000|2025-10-21 08:12:20|6526.07|6526.07|6526.02|6526.02|6526.07|6526.07|6526.02|6526.02|0
1761034350000|2025-10-21 08:12:30|6526.66|6526.66|6526.53|6526.53|6526.66|6526.66|6526.53|6526.53|0
1761034360000|2025-10-21 08:12:40|6525.78|6525.78|6525.56|6525.56|6525.78|6525.78|6525.56|6525.56|0
1761034370000|2025-10-21 08:12:50|6525.53|6525.53|6525.5|6525.5|6525.53|6525.53|6525.5|6525.5|0
1761034380000|2025-10-21 08:13:00|6525.2|6525.2|6524.58|6524.58|6525.2|6525.2|6524.58|6524.58|0
1761034390000|2025-10-21 08:13:10|6524.45|6524.45|6522.23|6522.23|6524.45|6524.45|6522.23|6522.23|0
1761034400000|2025-10-21 08:13:20|6521.59|6521.59|6520.94|6520.94|6521.59|6521.59|6520.94|6520.94|0
1761034410000|2025-10-21 08:13:30|6521.2|6521.2|6520.87|6520.87|6521.52|6521.52|6520.87|6520.87|0
1761034430000|2025-10-21 08:13:50|6520.55|6520.55|6520.55|6520.55|6520.55|6520.55|6520.55|6520.55|0
1761034440000|2025-10-21 08:14:00|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|0
1761034450000|2025-10-21 08:14:10|6520.8|6520.8|6520.15|6520.15|6520.8|6520.8|6520.15|6520.15|0
1761034470000|2025-10-21 08:14:30|6521.15|6521.15|6521.21|6521.21|6521.21|6521.21|6521.15|6521.15|0
1761034480000|2025-10-21 08:14:40|6522.46|6522.46|6522.46|6522.46|6522.46|6522.46|6522.46|6522.46|0
1761034490000|2025-10-21 08:14:50|6521.81|6521.81|6521.94|6521.94|6521.94|6521.94|6521.81|6521.81|0
1761034500000|2025-10-21 08:15:00|6521.81|6521.81|6521.68|6521.68|6521.81|6521.81|6521.68|6521.68|0
1761034510000|2025-10-21 08:15:10|6521.98|6521.98|6521.98|6521.98|6521.98|6521.98|6521.98|6521.98|0
1761034520000|2025-10-21 08:15:20|6521.85|6521.85|6521.85|6521.85|6521.85|6521.85|6521.85|6521.85|0
1761034530000|2025-10-21 08:15:30|6522.11|6522.11|6522.24|6522.24|6522.24|6522.24|6522.11|6522.11|0
1761034540000|2025-10-21 08:15:40|6521.98|6521.98|6521.68|6521.68|6521.98|6521.98|6521.68|6521.68|0
1761034550000|2025-10-21 08:15:50|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|0
1761034560000|2025-10-21 08:16:00|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|0
1761034580000|2025-10-21 08:16:20|6521.25|6521.25|6518.35|6518.35|6521.25|6521.25|6518.35|6518.35|0
1761034600000|2025-10-21 08:16:40|6518.09|6518.09|6517.96|6517.96|6518.09|6518.09|6517.96|6517.96|0
1761034610000|2025-10-21 08:16:50|6518.28|6518.28|6518.42|6518.42|6518.55|6518.55|6518.02|6518.02|0
1761034630000|2025-10-21 08:17:10|6518.43|6518.43|6518.43|6518.43|6518.43|6518.43|6518.43|6518.43|0
1761034640000|2025-10-21 08:17:20|6518.25|6518.25|6517.91|6517.91|6518.25|6518.25|6517.91|6517.91|0
1761034650000|2025-10-21 08:17:30|6518.21|6518.21|6519.7|6519.7|6519.7|6519.7|6518.21|6518.21|0
1761034660000|2025-10-21 08:17:40|6520.19|6520.19|6520.19|6520.19|6520.19|6520.19|6520.19|6520.19|0
1761034670000|2025-10-21 08:17:50|6520.18|6520.18|6520.18|6520.18|6520.18|6520.18|6520.18|6520.18|0
1761034690000|2025-10-21 08:18:10|6520.48|6520.48|6521.37|6521.37|6521.37|6521.37|6520.48|6520.48|0
1761034700000|2025-10-21 08:18:20|6522.04|6522.04|6522.11|6522.11|6522.29|6522.29|6521.64|6521.64|0
1761034710000|2025-10-21 08:18:30|6521.85|6521.85|6521.85|6521.85|6521.85|6521.85|6521.85|6521.85|0
1761034720000|2025-10-21 08:18:40|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|0
1761034730000|2025-10-21 08:18:50|6520.95|6520.95|6519.5|6519.5|6520.95|6520.95|6519.5|6519.5|0
1761034740000|2025-10-21 08:19:00|6519.33|6519.33|6519.03|6519.03|6519.33|6519.33|6519.01|6519.01|0
1761034750000|2025-10-21 08:19:10|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|0
1761034760000|2025-10-21 08:19:20|6519.18|6519.18|6519.18|6519.18|6519.18|6519.18|6519.18|6519.18|0
1761034770000|2025-10-21 08:19:30|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|0
1761034790000|2025-10-21 08:19:50|6518.87|6518.87|6518.87|6518.87|6518.87|6518.87|6518.87|6518.87|0
1761034800000|2025-10-21 08:20:00|6518.74|6518.74|6518.61|6518.61|6518.74|6518.74|6518.61|6518.61|0
1761034810000|2025-10-21 08:20:10|6518.48|6518.48|6518.48|6518.48|6518.48|6518.48|6518.48|6518.48|0
1761034820000|2025-10-21 08:20:20|6518.61|6518.61|6518.3|6518.3|6518.61|6518.61|6518.3|6518.3|0
1761034830000|2025-10-21 08:20:30|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|0
1761034840000|2025-10-21 08:20:40|6518.43|6518.43|6518.7|6518.7|6518.7|6518.7|6518.43|6518.43|0
1761034850000|2025-10-21 08:20:50|6519.34|6519.34|6519.47|6519.47|6519.47|6519.47|6519.34|6519.34|0
1761034860000|2025-10-21 08:21:00|6519.77|6519.77|6519.9|6519.9|6519.9|6519.9|6519.77|6519.77|0
1761034870000|2025-10-21 08:21:10|6519.68|6519.68|6519.46|6519.46|6519.68|6519.68|6519.46|6519.46|0
1761034880000|2025-10-21 08:21:20|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|0
1761034890000|2025-10-21 08:21:30|6519.19|6519.19|6518.61|6518.61|6519.19|6519.19|6518.61|6518.61|0
1761034910000|2025-10-21 08:21:50|6518.29|6518.29|6518.29|6518.29|6518.33|6518.33|6518.29|6518.29|0
1761034920000|2025-10-21 08:22:00|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|0
1761034940000|2025-10-21 08:22:20|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|0
1761034960000|2025-10-21 08:22:40|6517.25|6517.25|6517.25|6517.25|6517.25|6517.25|6517.25|6517.25|0
1761034970000|2025-10-21 08:22:50|6516.99|6516.99|6517.25|6517.25|6517.25|6517.25|6516.99|6516.99|0
1761034980000|2025-10-21 08:23:00|6517.19|6517.19|6517.51|6517.51|6517.51|6517.51|6517.19|6517.19|0
1761034990000|2025-10-21 08:23:10|6517.77|6517.77|6517.77|6517.77|6517.77|6517.77|6517.77|6517.77|0
1761035000000|2025-10-21 08:23:20|6517.64|6517.64|6517.51|6517.51|6517.64|6517.64|6517.51|6517.51|0
1761035020000|2025-10-21 08:23:40|6517.77|6517.77|6517.77|6517.77|6517.77|6517.77|6517.77|6517.77|0
1761035030000|2025-10-21 08:23:50|6518.07|6518.07|6518.07|6518.07|6518.07|6518.07|6518.07|6518.07|0
1761035040000|2025-10-21 08:24:00|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|0
1761035050000|2025-10-21 08:24:10|6518.42|6518.42|6518.16|6518.16|6518.42|6518.42|6518.16|6518.16|0
1761035060000|2025-10-21 08:24:20|6518.29|6518.29|6518.03|6518.03|6518.29|6518.29|6518.03|6518.03|0
1761035070000|2025-10-21 08:24:30|6517.9|6517.9|6517.9|6517.9|6517.9|6517.9|6517.9|6517.9|0
1761035080000|2025-10-21 08:24:40|6517.68|6517.68|6517.68|6517.68|6517.68|6517.68|6517.68|6517.68|0
1761035110000|2025-10-21 08:25:10|6517.66|6517.66|6517.66|6517.66|6517.66|6517.66|6517.66|6517.66|0
1761035120000|2025-10-21 08:25:20|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|0
1761035130000|2025-10-21 08:25:30|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|0
1761035140000|2025-10-21 08:25:40|6518.98|6518.98|6518.68|6518.68|6518.98|6518.98|6518.68|6518.68|0
1761035150000|2025-10-21 08:25:50|6518.55|6518.55|6518.11|6518.11|6518.55|6518.55|6517.98|6517.98|0
1761035160000|2025-10-21 08:26:00|6517.15|6517.15|6516.98|6516.98|6517.15|6517.15|6516.85|6516.85|0
1761035180000|2025-10-21 08:26:20|6516.85|6516.85|6514.27|6514.27|6516.85|6516.85|6514.27|6514.27|0
1761035190000|2025-10-21 08:26:30|6515.24|6515.24|6515.26|6515.26|6515.56|6515.56|6515.24|6515.24|0
1761035200000|2025-10-21 08:26:40|6515.58|6515.58|6516.71|6516.71|6516.85|6516.85|6515.19|6515.19|0
1761035220000|2025-10-21 08:27:00|6516.85|6516.85|6518.66|6518.66|6518.66|6518.66|6516.85|6516.85|0
1761035230000|2025-10-21 08:27:10|6518.53|6518.53|6519.17|6519.17|6519.17|6519.17|6518.4|6518.4|0
1761035240000|2025-10-21 08:27:20|6520.14|6520.14|6519.84|6519.84|6520.14|6520.14|6519.49|6519.49|0
1761035250000|2025-10-21 08:27:30|6519.45|6519.45|6519.71|6519.71|6519.71|6519.71|6519.45|6519.45|0
1761035260000|2025-10-21 08:27:40|6519.7|6519.7|6519.7|6519.7|6519.72|6519.72|6519.7|6519.7|0
1761035290000|2025-10-21 08:28:10|6519.57|6519.57|6519.25|6519.25|6519.57|6519.57|6519.25|6519.25|0
1761035300000|2025-10-21 08:28:20|6519.02|6519.02|6519.02|6519.02|6519.02|6519.02|6519.02|6519.02|0
1761035310000|2025-10-21 08:28:30|6518.85|6518.85|6519.28|6519.28|6519.41|6519.41|6518.85|6518.85|0
1761035320000|2025-10-21 08:28:40|6519.41|6519.41|6520.27|6520.27|6520.27|6520.27|6519.41|6519.41|0
1761035330000|2025-10-21 08:28:50|6520.49|6520.49|6520.36|6520.36|6520.49|6520.49|6520.36|6520.36|0
1761035340000|2025-10-21 08:29:00|6520.35|6520.35|6520.35|6520.35|6520.35|6520.35|6520.35|6520.35|0
1761035350000|2025-10-21 08:29:10|6520.02|6520.02|6518.7|6518.7|6520.02|6520.02|6518.7|6518.7|0
1761035360000|2025-10-21 08:29:20|6518.83|6518.83|6518.18|6518.18|6518.83|6518.83|6518.18|6518.18|0
1761035370000|2025-10-21 08:29:30|6518.05|6518.05|6518.05|6518.05|6518.05|6518.05|6518.05|6518.05|0
1761035380000|2025-10-21 08:29:40|6517.92|6517.92|6517.92|6517.92|6517.92|6517.92|6517.92|6517.92|0
1761035390000|2025-10-21 08:29:50|6518.73|6518.73|6519.9|6519.9|6520.03|6520.03|6518.73|6518.73|0
1761035400000|2025-10-21 08:30:00|6519.88|6519.88|6519.49|6519.49|6519.88|6519.88|6519.36|6519.36|0
1761035410000|2025-10-21 08:30:10|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|0
1761035420000|2025-10-21 08:30:20|6519.34|6519.34|6519.21|6519.21|6519.34|6519.34|6519.08|6519.08|0
1761035430000|2025-10-21 08:30:30|6519.34|6519.34|6519.47|6519.47|6519.47|6519.47|6519.34|6519.34|0
1761035450000|2025-10-21 08:30:50|6520.14|6520.14|6520.14|6520.14|6520.14|6520.14|6520.14|6520.14|0
1761035460000|2025-10-21 08:31:00|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|0
1761035470000|2025-10-21 08:31:10|6519.71|6519.71|6518.37|6518.37|6519.71|6519.71|6518.37|6518.37|0
1761035480000|2025-10-21 08:31:20|6518.2|6518.2|6515.18|6515.18|6518.2|6518.2|6515.18|6515.18|0
1761035490000|2025-10-21 08:31:30|6515.21|6515.21|6515.99|6515.99|6515.99|6515.99|6515.21|6515.21|0
1761035530000|2025-10-21 08:32:10|6515.35|6515.35|6515.35|6515.35|6515.35|6515.35|6515.35|6515.35|0
1761035540000|2025-10-21 08:32:20|6515.12|6515.12|6515.37|6515.37|6515.37|6515.37|6514.81|6514.81|0
1761035550000|2025-10-21 08:32:30|6515.11|6515.11|6514.8|6514.8|6515.11|6515.11|6514.8|6514.8|0
1761035560000|2025-10-21 08:32:40|6514.93|6514.93|6514.93|6514.93|6514.93|6514.93|6514.93|6514.93|0
1761035570000|2025-10-21 08:32:50|6514.67|6514.67|6513.46|6513.46|6514.8|6514.8|6513.46|6513.46|0
1761035580000|2025-10-21 08:33:00|6513.63|6513.63|6515.2|6515.2|6515.2|6515.2|6513.63|6513.63|0
1761035600000|2025-10-21 08:33:20|6514.56|6514.56|6514.99|6514.99|6514.99|6514.99|6514.56|6514.56|0
1761035610000|2025-10-21 08:33:30|6515.16|6515.16|6515.56|6515.56|6515.56|6515.56|6515.16|6515.16|0
1761035620000|2025-10-21 08:33:40|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|0
1761035640000|2025-10-21 08:34:00|6515.21|6515.21|6515.03|6515.03|6515.21|6515.21|6515.03|6515.03|0
1761035650000|2025-10-21 08:34:10|6515.54|6515.54|6515.85|6515.85|6515.85|6515.85|6515.37|6515.37|0
1761035660000|2025-10-21 08:34:20|6516.5|6516.5|6516.99|6516.99|6516.99|6516.99|6515.85|6515.85|0
1761035670000|2025-10-21 08:34:30|6516.86|6516.86|6515.78|6515.78|6516.86|6516.86|6515.59|6515.59|0
1761035680000|2025-10-21 08:34:40|6515.14|6515.14|6515.14|6515.14|6515.14|6515.14|6515.14|6515.14|0
1761035700000|2025-10-21 08:35:00|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|0
1761035710000|2025-10-21 08:35:10|6515.21|6515.21|6515.21|6515.21|6515.21|6515.21|6515.21|6515.21|0
1761035720000|2025-10-21 08:35:20|6514.87|6514.87|6515.36|6515.36|6515.36|6515.36|6514.87|6514.87|0
1761035740000|2025-10-21 08:35:40|6516.01|6516.01|6517.5|6517.5|6517.5|6517.5|6516.01|6516.01|0
1761035770000|2025-10-21 08:36:10|6517.72|6517.72|6516.53|6516.53|6517.72|6517.72|6516.53|6516.53|0
1761035780000|2025-10-21 08:36:20|6515.89|6515.89|6515.89|6515.89|6515.89|6515.89|6515.89|6515.89|0
1761035800000|2025-10-21 08:36:40|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|0
1761035810000|2025-10-21 08:36:50|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|0
1761035820000|2025-10-21 08:37:00|6514.71|6514.71|6514.67|6514.67|6514.84|6514.84|6514.67|6514.67|0
1761035830000|2025-10-21 08:37:10|6515.31|6515.31|6515.18|6515.18|6515.31|6515.31|6515.18|6515.18|0
1761035860000|2025-10-21 08:37:40|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|0
1761035870000|2025-10-21 08:37:50|6515.7|6515.7|6515.7|6515.7|6515.7|6515.7|6515.7|6515.7|0
1761035880000|2025-10-21 08:38:00|6516|6516|6516|6516|6516|6516|6516|6516|0
1761035890000|2025-10-21 08:38:10|6516.22|6516.22|6516.55|6516.55|6516.55|6516.55|6516.22|6516.22|0
1761035900000|2025-10-21 08:38:20|6516.42|6516.42|6516.42|6516.42|6516.42|6516.42|6516.42|6516.42|0
1761035950000|2025-10-21 08:39:10|6516.12|6516.12|6515.72|6515.72|6516.12|6516.12|6515.72|6515.72|0
1761035960000|2025-10-21 08:39:20|6516.16|6516.16|6515.99|6515.99|6516.31|6516.31|6515.99|6515.99|0
1761035990000|2025-10-21 08:39:50|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|0
1761036000000|2025-10-21 08:40:00|6515.64|6515.64|6515.64|6515.64|6515.64|6515.64|6515.64|6515.64|0
1761036020000|2025-10-21 08:40:20|6515.46|6515.46|6513|6513|6515.46|6515.46|6513|6513|0
1761036040000|2025-10-21 08:40:40|6514.62|6514.62|6515.58|6515.58|6515.58|6515.58|6514.62|6514.62|0
1761036050000|2025-10-21 08:40:50|6515.26|6515.26|6515.26|6515.26|6515.26|6515.26|6515.26|6515.26|0
1761036070000|2025-10-21 08:41:10|6515.48|6515.48|6516.32|6516.32|6516.32|6516.32|6515.48|6515.48|0
1761036080000|2025-10-21 08:41:20|6516.19|6516.19|6516.19|6516.19|6516.19|6516.19|6516.19|6516.19|0
1761036100000|2025-10-21 08:41:40|6516.23|6516.23|6516.23|6516.23|6516.23|6516.23|6516.23|6516.23|0
1761036110000|2025-10-21 08:41:50|6516.36|6516.36|6516.23|6516.23|6516.36|6516.36|6516.23|6516.23|0
1761036120000|2025-10-21 08:42:00|6516.18|6516.18|6516.18|6516.18|6516.18|6516.18|6516.18|6516.18|0
1761036130000|2025-10-21 08:42:10|6516.78|6516.78|6516.13|6516.13|6516.78|6516.78|6515.87|6515.87|0
1761036140000|2025-10-21 08:42:20|6516.12|6516.12|6515.97|6515.97|6516.44|6516.44|6515.97|6515.97|0
1761036150000|2025-10-21 08:42:30|6515.71|6515.71|6514.59|6514.59|6515.71|6515.71|6514.59|6514.59|0
1761036160000|2025-10-21 08:42:40|6514.94|6514.94|6516.05|6516.05|6516.05|6516.05|6514.76|6514.76|0
1761036180000|2025-10-21 08:43:00|6515.09|6515.09|6515.09|6515.09|6515.09|6515.09|6515.09|6515.09|0
1761036190000|2025-10-21 08:43:10|6515.22|6515.22|6515.04|6515.04|6515.39|6515.39|6514.91|6514.91|0
1761036210000|2025-10-21 08:43:30|6514.91|6514.91|6514.91|6514.91|6514.91|6514.91|6514.91|6514.91|0
1761036230000|2025-10-21 08:43:50|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|0
1761036240000|2025-10-21 08:44:00|6514.12|6514.12|6514.91|6514.91|6514.91|6514.91|6514.12|6514.12|0
1761036250000|2025-10-21 08:44:10|6515.04|6515.04|6515.36|6515.36|6515.36|6515.36|6515.04|6515.04|0
1761036260000|2025-10-21 08:44:20|6515.62|6515.62|6515.45|6515.45|6515.62|6515.62|6515.45|6515.45|0
1761036270000|2025-10-21 08:44:30|6515.13|6515.13|6515.13|6515.13|6515.13|6515.13|6515.13|6515.13|0
1761036280000|2025-10-21 08:44:40|6515.08|6515.08|6515.08|6515.08|6515.08|6515.08|6515.08|6515.08|0
1761036290000|2025-10-21 08:44:50|6515.73|6515.73|6514.95|6514.95|6515.73|6515.73|6514.95|6514.95|0
1761036300000|2025-10-21 08:45:00|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|0
1761036310000|2025-10-21 08:45:10|6515.29|6515.29|6515.18|6515.18|6515.29|6515.29|6514.9|6514.9|0
1761036320000|2025-10-21 08:45:20|6515.48|6515.48|6515.48|6515.48|6515.48|6515.48|6515.48|6515.48|0
1761036330000|2025-10-21 08:45:30|6515.78|6515.78|6515.78|6515.78|6515.78|6515.78|6515.78|6515.78|0
1761036340000|2025-10-21 08:45:40|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|0
1761036380000|2025-10-21 08:46:20|6516.3|6516.3|6516.3|6516.3|6516.3|6516.3|6516.3|6516.3|0
1761036390000|2025-10-21 08:46:30|6516.57|6516.57|6516.18|6516.18|6516.57|6516.57|6516.18|6516.18|0
1761036420000|2025-10-21 08:47:00|6516.48|6516.48|6516.71|6516.71|6516.71|6516.71|6516.48|6516.48|0
1761036440000|2025-10-21 08:47:20|6516.76|6516.76|6517.3|6517.3|6517.3|6517.3|6516.76|6516.76|0
1761036450000|2025-10-21 08:47:30|6517.48|6517.48|6517.49|6517.49|6517.49|6517.49|6517.48|6517.48|0
1761036460000|2025-10-21 08:47:40|6517.76|6517.76|6517.62|6517.62|6517.76|6517.76|6517.62|6517.62|0
1761036470000|2025-10-21 08:47:50|6517.49|6517.49|6517.36|6517.36|6517.49|6517.49|6517.36|6517.36|0
1761036490000|2025-10-21 08:48:10|6517.49|6517.49|6517.36|6517.36|6517.49|6517.49|6517.36|6517.36|0
1761036500000|2025-10-21 08:48:20|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|0
1761036540000|2025-10-21 08:49:00|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|0
1761036570000|2025-10-21 08:49:30|6518.48|6518.48|6518.5|6518.5|6518.5|6518.5|6518.48|6518.48|0
1761036580000|2025-10-21 08:49:40|6518.17|6518.17|6517.85|6517.85|6518.5|6518.5|6517.85|6517.85|0
1761036590000|2025-10-21 08:49:50|6518.17|6518.17|6517.85|6517.85|6518.17|6518.17|6517.85|6517.85|0
1761036600000|2025-10-21 08:50:00|6518.28|6518.28|6518.75|6518.75|6518.75|6518.75|6518.15|6518.15|0
1761036610000|2025-10-21 08:50:10|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|0
1761036620000|2025-10-21 08:50:20|6518.94|6518.94|6519.91|6519.91|6519.91|6519.91|6518.94|6518.94|0
1761036630000|2025-10-21 08:50:30|6519.89|6519.89|6523.11|6523.11|6523.11|6523.11|6519.89|6519.89|0
1761036640000|2025-10-21 08:50:40|6523.76|6523.76|6524.15|6524.15|6524.15|6524.15|6522.79|6522.79|0
1761036650000|2025-10-21 08:50:50|6525.12|6525.12|6525.25|6525.25|6525.25|6525.25|6525.12|6525.12|0
1761036660000|2025-10-21 08:51:00|6525.12|6525.12|6525.74|6525.74|6525.74|6525.74|6525.12|6525.12|0
1761036670000|2025-10-21 08:51:10|6526.06|6526.06|6525.59|6525.59|6526.24|6526.24|6525.59|6525.59|0
1761036680000|2025-10-21 08:51:20|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|0
1761036690000|2025-10-21 08:51:30|6525.66|6525.66|6525.66|6525.66|6525.66|6525.66|6525.66|6525.66|0
1761036700000|2025-10-21 08:51:40|6526.63|6526.63|6526.63|6526.63|6526.63|6526.63|6526.63|6526.63|0
1761036710000|2025-10-21 08:51:50|6526.37|6526.37|6526.04|6526.04|6526.37|6526.37|6526.04|6526.04|0
1761036720000|2025-10-21 08:52:00|6526.18|6526.18|6526.23|6526.23|6526.23|6526.23|6526.18|6526.18|0
1761036730000|2025-10-21 08:52:10|6525.91|6525.91|6525.78|6525.78|6525.91|6525.91|6525.78|6525.78|0
1761036740000|2025-10-21 08:52:20|6525.95|6525.95|6525.95|6525.95|6525.95|6525.95|6525.95|6525.95|0
1761036750000|2025-10-21 08:52:30|6526.25|6526.25|6527.28|6527.28|6527.28|6527.28|6526.25|6526.25|0
1761036760000|2025-10-21 08:52:40|6527.72|6527.72|6528.39|6528.39|6528.39|6528.39|6527.72|6527.72|0
1761036780000|2025-10-21 08:53:00|6529.03|6529.03|6529.16|6529.16|6529.16|6529.16|6529.03|6529.03|0
1761036800000|2025-10-21 08:53:20|6529.15|6529.15|6529.31|6529.31|6529.31|6529.31|6529.09|6529.09|0
1761036810000|2025-10-21 08:53:30|6529.34|6529.34|6529.47|6529.47|6529.74|6529.74|6529.34|6529.34|0
1761036820000|2025-10-21 08:53:40|6529.49|6529.49|6529.49|6529.49|6529.49|6529.49|6529.49|6529.49|0
1761036830000|2025-10-21 08:53:50|6529.27|6529.27|6529.59|6529.59|6529.59|6529.59|6529.27|6529.27|0
1761036840000|2025-10-21 08:54:00|6529.89|6529.89|6531.8|6531.8|6531.8|6531.8|6529.59|6529.59|0
1761036850000|2025-10-21 08:54:10|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|0
1761036860000|2025-10-21 08:54:20|6532.3|6532.3|6532.43|6532.43|6532.43|6532.43|6532.3|6532.3|0
1761036880000|2025-10-21 08:54:40|6532.73|6532.73|6532.43|6532.43|6532.73|6532.73|6532.43|6532.43|0
1761036900000|2025-10-21 08:55:00|6533.2|6533.2|6533.52|6533.52|6533.52|6533.52|6533.2|6533.2|0
1761036910000|2025-10-21 08:55:10|6533.79|6533.79|6531.46|6531.46|6533.79|6533.79|6531.46|6531.46|0
1761036920000|2025-10-21 08:55:20|6531.14|6531.14|6530.82|6530.82|6531.14|6531.14|6530.82|6530.82|0
1761036930000|2025-10-21 08:55:30|6530.52|6530.52|6530.39|6530.39|6530.52|6530.52|6530.39|6530.39|0
1761036940000|2025-10-21 08:55:40|6530.06|6530.06|6530.97|6530.97|6530.97|6530.97|6530.06|6530.06|0
1761036980000|2025-10-21 08:56:20|6531.57|6531.57|6531.89|6531.89|6531.89|6531.89|6531.57|6531.57|0
1761037000000|2025-10-21 08:56:40|6531.57|6531.57|6531.11|6531.11|6531.57|6531.57|6530.98|6530.98|0
1761037010000|2025-10-21 08:56:50|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|0
1761037030000|2025-10-21 08:57:10|6530.17|6530.17|6530.21|6530.21|6530.47|6530.47|6530.17|6530.17|0
1761037040000|2025-10-21 08:57:20|6530.34|6530.34|6529.58|6529.58|6530.34|6530.34|6529.58|6529.58|0
1761037050000|2025-10-21 08:57:30|6529.42|6529.42|6529.72|6529.72|6529.75|6529.75|6529.42|6529.42|0
1761037060000|2025-10-21 08:57:40|6529.98|6529.98|6529.85|6529.85|6529.98|6529.98|6529.85|6529.85|0
1761037070000|2025-10-21 08:57:50|6529.58|6529.58|6529.45|6529.45|6529.58|6529.58|6529.45|6529.45|0
1761037080000|2025-10-21 08:58:00|6528.81|6528.81|6528.81|6528.81|6528.81|6528.81|6528.81|6528.81|0
1761037090000|2025-10-21 08:58:10|6528.59|6528.59|6528.57|6528.57|6528.59|6528.59|6528.57|6528.57|0
1761037100000|2025-10-21 08:58:20|6528.51|6528.51|6528.51|6528.51|6528.51|6528.51|6528.51|6528.51|0
1761037140000|2025-10-21 08:59:00|6528.84|6528.84|6528.66|6528.66|6528.84|6528.84|6528.66|6528.66|0
1761037150000|2025-10-21 08:59:10|6528.93|6528.93|6528.93|6528.93|6528.93|6528.93|6528.93|6528.93|0
1761037170000|2025-10-21 08:59:30|6528.75|6528.75|6528.75|6528.75|6528.75|6528.75|6528.75|6528.75|0
1761037180000|2025-10-21 08:59:40|6528.62|6528.62|6528.62|6528.62|6528.62|6528.62|6528.62|6528.62|0
1761037190000|2025-10-21 08:59:50|6527.98|6527.98|6525.95|6525.95|6528.95|6528.95|6525.95|6525.95|0
1761037200000|2025-10-21 09:00:00|6525.82|6525.82|6525.52|6525.52|6525.82|6525.82|6525.52|6525.52|0
1761037220000|2025-10-21 09:00:20|6525.34|6525.34|6525.34|6525.34|6525.34|6525.34|6525.34|6525.34|0
1761037230000|2025-10-21 09:00:30|6525.02|6525.02|6525.02|6525.02|6525.02|6525.02|6525.02|6525.02|0
1761037250000|2025-10-21 09:00:50|6524.7|6524.7|6522.6|6522.6|6524.7|6524.7|6522.6|6522.6|0
1761037260000|2025-10-21 09:01:00|6522.38|6522.38|6521.64|6521.64|6522.38|6522.38|6521.64|6521.64|0
1761037280000|2025-10-21 09:01:20|6521.81|6521.81|6521.81|6521.81|6521.81|6521.81|6521.81|6521.81|0
1761037290000|2025-10-21 09:01:30|6521.94|6521.94|6521.81|6521.81|6521.94|6521.94|6521.81|6521.81|0
1761037300000|2025-10-21 09:01:40|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|0
1761037310000|2025-10-21 09:01:50|6522|6522|6524.39|6524.39|6524.39|6524.39|6522|6522|0
1761037320000|2025-10-21 09:02:00|6524.25|6524.25|6524.02|6524.02|6524.25|6524.25|6524.02|6524.02|0
1761037330000|2025-10-21 09:02:10|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|0
1761037350000|2025-10-21 09:02:30|6523.56|6523.56|6523.57|6523.57|6523.57|6523.57|6523.56|6523.56|0
1761037360000|2025-10-21 09:02:40|6523.89|6523.89|6524.06|6524.06|6524.06|6524.06|6523.89|6523.89|0
1761037370000|2025-10-21 09:02:50|6523.8|6523.8|6524.06|6524.06|6524.06|6524.06|6523.8|6523.8|0
1761037380000|2025-10-21 09:03:00|6524.19|6524.19|6524.37|6524.37|6524.37|6524.37|6524.19|6524.19|0
1761037390000|2025-10-21 09:03:10|6524.23|6524.23|6524.41|6524.41|6524.41|6524.41|6524.23|6524.23|0
1761037400000|2025-10-21 09:03:20|6524.28|6524.28|6524.04|6524.04|6524.28|6524.28|6524.04|6524.04|0
1761037410000|2025-10-21 09:03:30|6524|6524|6523.83|6523.83|6524|6524|6523.83|6523.83|0
1761037420000|2025-10-21 09:03:40|6523.51|6523.51|6523.51|6523.51|6523.51|6523.51|6523.51|6523.51|0
1761037430000|2025-10-21 09:03:50|6524.16|6524.16|6523.77|6523.77|6524.16|6524.16|6523.77|6523.77|0
1761037440000|2025-10-21 09:04:00|6523.81|6523.81|6523.98|6523.98|6523.98|6523.98|6523.81|6523.81|0
1761037450000|2025-10-21 09:04:10|6524.11|6524.11|6524.89|6524.89|6524.89|6524.89|6524.11|6524.11|0
1761037460000|2025-10-21 09:04:20|6524.5|6524.5|6524.8|6524.8|6524.89|6524.89|6524.5|6524.5|0
1761037470000|2025-10-21 09:04:30|6524.84|6524.84|6525.29|6525.29|6525.51|6525.51|6524.84|6524.84|0
1761037480000|2025-10-21 09:04:40|6526.19|6526.19|6526.54|6526.54|6526.54|6526.54|6526.19|6526.19|0
1761037500000|2025-10-21 09:05:00|6527.44|6527.44|6527.44|6527.44|6527.44|6527.44|6527.44|6527.44|0
1761037510000|2025-10-21 09:05:10|6527.67|6527.67|6528.29|6528.29|6528.29|6528.29|6527.67|6527.67|0
1761037520000|2025-10-21 09:05:20|6528.68|6528.68|6528.68|6528.68|6528.68|6528.68|6528.68|6528.68|0
1761037530000|2025-10-21 09:05:30|6529|6529|6528.66|6528.66|6529|6529|6528.36|6528.36|0
1761037540000|2025-10-21 09:05:40|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|0
1761037550000|2025-10-21 09:05:50|6529.06|6529.06|6529.32|6529.32|6529.32|6529.32|6529.06|6529.06|0
1761037570000|2025-10-21 09:06:10|6529.65|6529.65|6529.65|6529.65|6529.65|6529.65|6529.65|6529.65|0
1761037610000|2025-10-21 09:06:50|6529.91|6529.91|6529.91|6529.91|6529.91|6529.91|6529.91|6529.91|0
1761037620000|2025-10-21 09:07:00|6530.21|6530.21|6530.15|6530.15|6530.47|6530.47|6530.15|6530.15|0
1761037650000|2025-10-21 09:07:30|6531.13|6531.13|6531.84|6531.84|6531.84|6531.84|6531.13|6531.13|0
1761037660000|2025-10-21 09:07:40|6531.52|6531.52|6531.78|6531.78|6531.78|6531.78|6531.52|6531.52|0
1761037670000|2025-10-21 09:07:50|6531.52|6531.52|6531.2|6531.2|6531.52|6531.52|6531.2|6531.2|0
1761037680000|2025-10-21 09:08:00|6531.07|6531.07|6531.2|6531.2|6531.2|6531.2|6531.07|6531.07|0
1761037700000|2025-10-21 09:08:20|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|0
1761037710000|2025-10-21 09:08:30|6531.07|6531.07|6530.94|6530.94|6531.07|6531.07|6530.94|6530.94|0
1761037720000|2025-10-21 09:08:40|6531.07|6531.07|6531.07|6531.07|6531.07|6531.07|6530.94|6530.94|0
1761037730000|2025-10-21 09:08:50|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|0
1761037740000|2025-10-21 09:09:00|6531.07|6531.07|6531.07|6531.07|6531.07|6531.07|6531.07|6531.07|0
1761037750000|2025-10-21 09:09:10|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|0
1761037760000|2025-10-21 09:09:20|6531.11|6531.11|6531.11|6531.11|6531.11|6531.11|6531.11|6531.11|0
1761037810000|2025-10-21 09:10:10|6531.37|6531.37|6531.05|6531.05|6531.37|6531.37|6531.05|6531.05|0
1761037820000|2025-10-21 09:10:20|6530.78|6530.78|6530.61|6530.61|6530.78|6530.78|6530.61|6530.61|0
1761037830000|2025-10-21 09:10:30|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|0
1761037850000|2025-10-21 09:10:50|6531.07|6531.07|6531.07|6531.07|6531.07|6531.07|6531.07|6531.07|0
1761037860000|2025-10-21 09:11:00|6531.2|6531.2|6531.2|6531.2|6531.2|6531.2|6531.2|6531.2|0
1761037880000|2025-10-21 09:11:20|6531.07|6531.07|6531.37|6531.37|6531.37|6531.37|6531.07|6531.07|0
1761037910000|2025-10-21 09:11:50|6531.14|6531.14|6531.15|6531.15|6531.15|6531.15|6531.14|6531.14|0
1761037920000|2025-10-21 09:12:00|6531.17|6531.17|6532.1|6532.1|6532.1|6532.1|6531.17|6531.17|0
1761037930000|2025-10-21 09:12:10|6532.11|6532.11|6532.12|6532.12|6532.12|6532.12|6532.11|6532.11|0
1761037940000|2025-10-21 09:12:20|6532.83|6532.83|6532.77|6532.77|6533|6533|6532.77|6532.77|0
1761037950000|2025-10-21 09:12:30|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|0
1761037960000|2025-10-21 09:12:40|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|0
1761037980000|2025-10-21 09:13:00|6532.92|6532.92|6532.92|6532.92|6532.92|6532.92|6532.92|6532.92|0
1761037990000|2025-10-21 09:13:10|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|0
1761038000000|2025-10-21 09:13:20|6532.33|6532.33|6532.33|6532.33|6532.33|6532.33|6532.33|6532.33|0
1761038010000|2025-10-21 09:13:30|6532.39|6532.39|6532.13|6532.13|6532.39|6532.39|6532.13|6532.13|0
1761038020000|2025-10-21 09:13:40|6532|6532|6532|6532|6532|6532|6532|6532|0
1761038030000|2025-10-21 09:13:50|6531.78|6531.78|6531.65|6531.65|6531.78|6531.78|6531.65|6531.65|0
1761038040000|2025-10-21 09:14:00|6531.97|6531.97|6531.97|6531.97|6531.97|6531.97|6531.97|6531.97|0
1761038050000|2025-10-21 09:14:10|6532.1|6532.1|6532.36|6532.36|6532.36|6532.36|6532.1|6532.1|0
1761038060000|2025-10-21 09:14:20|6532.23|6532.23|6533.06|6533.06|6533.06|6533.06|6531.93|6531.93|0
1761038090000|2025-10-21 09:14:50|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|0
1761038100000|2025-10-21 09:15:00|6532.72|6532.72|6533.04|6533.04|6533.04|6533.04|6532.72|6532.72|0
1761038110000|2025-10-21 09:15:10|6533.36|6533.36|6533.68|6533.68|6533.68|6533.68|6533.36|6533.36|0
1761038120000|2025-10-21 09:15:20|6533.36|6533.36|6534.79|6534.79|6534.79|6534.79|6533.36|6533.36|0
1761038130000|2025-10-21 09:15:30|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|0
1761038150000|2025-10-21 09:15:50|6535.14|6535.14|6534.37|6534.37|6535.14|6535.14|6534.37|6534.37|0
1761038170000|2025-10-21 09:16:10|6534.5|6534.5|6534.5|6534.5|6534.5|6534.5|6534.5|6534.5|0
1761038180000|2025-10-21 09:16:20|6534.76|6534.76|6534.31|6534.31|6534.76|6534.76|6534.31|6534.31|0
1761038190000|2025-10-21 09:16:30|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|0
1761038200000|2025-10-21 09:16:40|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|0
1761038230000|2025-10-21 09:17:10|6534.5|6534.5|6532.89|6532.89|6534.5|6534.5|6532.89|6532.89|0
1761038250000|2025-10-21 09:17:30|6533.06|6533.06|6533.75|6533.75|6533.75|6533.75|6533.06|6533.06|0
1761038260000|2025-10-21 09:17:40|6533.73|6533.73|6533.73|6533.73|6533.73|6533.73|6533.73|6533.73|0
1761038280000|2025-10-21 09:18:00|6533.71|6533.71|6533.71|6533.71|6533.71|6533.71|6533.71|6533.71|0
1761038300000|2025-10-21 09:18:20|6534.03|6534.03|6533.71|6533.71|6534.03|6534.03|6533.71|6533.71|0
1761038310000|2025-10-21 09:18:30|6533.84|6533.84|6534.14|6534.14|6534.14|6534.14|6533.84|6533.84|0
1761038340000|2025-10-21 09:19:00|6534.31|6534.31|6534.31|6534.31|6534.31|6534.31|6534.31|6534.31|0
1761038360000|2025-10-21 09:19:20|6534.44|6534.44|6534.72|6534.72|6534.89|6534.89|6534.44|6534.44|0
1761038370000|2025-10-21 09:19:30|6534.59|6534.59|6534.59|6534.59|6534.59|6534.59|6534.59|6534.59|0
1761038380000|2025-10-21 09:19:40|6535.23|6535.23|6535.59|6535.59|6535.59|6535.59|6535.23|6535.23|0
1761038390000|2025-10-21 09:19:50|6535.46|6535.46|6535.44|6535.44|6535.46|6535.46|6535.44|6535.44|0
1761038400000|2025-10-21 09:20:00|6535.12|6535.12|6535.12|6535.12|6535.12|6535.12|6535.12|6535.12|0
1761038420000|2025-10-21 09:20:20|6534.79|6534.79|6534.79|6534.79|6534.79|6534.79|6534.79|6534.79|0
1761038430000|2025-10-21 09:20:30|6535.32|6535.32|6535.32|6535.32|6535.45|6535.45|6535.32|6535.32|0
1761038440000|2025-10-21 09:20:40|6534.99|6534.99|6534.99|6534.99|6534.99|6534.99|6534.86|6534.86|0
1761038450000|2025-10-21 09:20:50|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|0
1761038460000|2025-10-21 09:21:00|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|0
1761038480000|2025-10-21 09:21:20|6533.94|6533.94|6533.45|6533.45|6533.94|6533.94|6533.45|6533.45|0
1761038520000|2025-10-21 09:22:00|6533.62|6533.62|6533.49|6533.49|6533.62|6533.62|6533.49|6533.49|0
1761038550000|2025-10-21 09:22:30|6533.51|6533.51|6533.51|6533.51|6533.51|6533.51|6533.51|6533.51|0
1761038560000|2025-10-21 09:22:40|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|0
1761038570000|2025-10-21 09:22:50|6533.2|6533.2|6533.16|6533.16|6533.2|6533.2|6533.16|6533.16|0
1761038580000|2025-10-21 09:23:00|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|0
1761038590000|2025-10-21 09:23:10|6532.39|6532.39|6532.39|6532.39|6532.39|6532.39|6532.39|6532.39|0
1761038600000|2025-10-21 09:23:20|6532.56|6532.56|6532.39|6532.39|6532.56|6532.56|6532.39|6532.39|0
1761038640000|2025-10-21 09:24:00|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|0
1761038660000|2025-10-21 09:24:20|6532.43|6532.43|6532.43|6532.43|6532.43|6532.43|6532.43|6532.43|0
1761038670000|2025-10-21 09:24:30|6532.3|6532.3|6532.3|6532.3|6532.3|6532.3|6532.3|6532.3|0
1761038680000|2025-10-21 09:24:40|6533.26|6533.26|6533.89|6533.89|6533.89|6533.89|6533.26|6533.26|0
1761038700000|2025-10-21 09:25:00|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|0
1761038710000|2025-10-21 09:25:10|6533.25|6533.25|6533.25|6533.25|6533.25|6533.25|6533.25|6533.25|0
1761038730000|2025-10-21 09:25:30|6533.42|6533.42|6534.26|6534.26|6534.26|6534.26|6533.42|6533.42|0
1761038740000|2025-10-21 09:25:40|6533.93|6533.93|6533.93|6533.93|6533.93|6533.93|6533.93|6533.93|0
1761038750000|2025-10-21 09:25:50|6533.61|6533.61|6534.08|6534.08|6534.08|6534.08|6533.61|6533.61|0
1761038760000|2025-10-21 09:26:00|6533.95|6533.95|6533.95|6533.95|6533.95|6533.95|6533.95|6533.95|0
1761038790000|2025-10-21 09:26:30|6534.25|6534.25|6534.12|6534.12|6534.25|6534.25|6534.12|6534.12|0
1761038800000|2025-10-21 09:26:40|6533.82|6533.82|6534.04|6534.04|6534.04|6534.04|6533.82|6533.82|0
1761038810000|2025-10-21 09:26:50|6533.91|6533.91|6533.91|6533.91|6533.91|6533.91|6533.91|6533.91|0
1761038820000|2025-10-21 09:27:00|6534.21|6534.21|6534.21|6534.21|6534.21|6534.21|6534.21|6534.21|0
1761038840000|2025-10-21 09:27:20|6534.47|6534.47|6534.3|6534.3|6534.47|6534.47|6534.3|6534.3|0
1761038870000|2025-10-21 09:27:50|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|0
1761038930000|2025-10-21 09:28:50|6534.22|6534.22|6534.22|6534.22|6534.22|6534.22|6534.22|6534.22|0
1761038940000|2025-10-21 09:29:00|6534.35|6534.35|6534.57|6534.57|6534.57|6534.57|6534.35|6534.35|0
1761038960000|2025-10-21 09:29:20|6534.7|6534.7|6535.03|6535.03|6535.03|6535.03|6534.7|6534.7|0
1761038990000|2025-10-21 09:29:50|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|0
1761039000000|2025-10-21 09:30:00|6535.93|6535.93|6535.63|6535.63|6535.93|6535.93|6535.63|6535.63|0
1761039010000|2025-10-21 09:30:10|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|0
1761039020000|2025-10-21 09:30:20|6535.35|6535.35|6535.35|6535.35|6535.35|6535.35|6535.35|6535.35|0
1761039030000|2025-10-21 09:30:30|6536|6536|6538.02|6538.02|6538.02|6538.02|6536|6536|0
1761039040000|2025-10-21 09:30:40|6538.05|6538.05|6539.01|6539.01|6539.01|6539.01|6538.05|6538.05|0
1761039050000|2025-10-21 09:30:50|6539.24|6539.24|6539.41|6539.41|6539.41|6539.41|6539.24|6539.24|0
1761039060000|2025-10-21 09:31:00|6539.71|6539.71|6541.84|6541.84|6541.84|6541.84|6539.71|6539.71|0
1761039070000|2025-10-21 09:31:10|6541.85|6541.85|6541.53|6541.53|6541.85|6541.85|6541.36|6541.36|0
1761039080000|2025-10-21 09:31:20|6541.8|6541.8|6541.62|6541.62|6541.8|6541.8|6541.62|6541.62|0
1761039090000|2025-10-21 09:31:30|6540.98|6540.98|6542.59|6542.59|6542.59|6542.59|6540.98|6540.98|0
1761039100000|2025-10-21 09:31:40|6542.85|6542.85|6542.72|6542.72|6542.85|6542.85|6542.72|6542.72|0
1761039110000|2025-10-21 09:31:50|6542.59|6542.59|6542.59|6542.59|6542.59|6542.59|6542.59|6542.59|0
1761039120000|2025-10-21 09:32:00|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|0
1761039130000|2025-10-21 09:32:10|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|0
1761039140000|2025-10-21 09:32:20|6542.23|6542.23|6541.59|6541.59|6542.23|6542.23|6541.59|6541.59|0
1761039150000|2025-10-21 09:32:30|6542.87|6542.87|6542.55|6542.55|6542.87|6542.87|6542.23|6542.23|0
1761039160000|2025-10-21 09:32:40|6542.23|6542.23|6542.87|6542.87|6542.87|6542.87|6542.23|6542.23|0
1761039180000|2025-10-21 09:33:00|6541.91|6541.91|6541.78|6541.78|6541.91|6541.91|6541.78|6541.78|0
1761039190000|2025-10-21 09:33:10|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|0
1761039200000|2025-10-21 09:33:20|6541.51|6541.51|6542.15|6542.15|6542.15|6542.15|6540.86|6540.86|0
1761039220000|2025-10-21 09:33:40|6542.28|6542.28|6541.96|6541.96|6542.28|6542.28|6541.96|6541.96|0
1761039240000|2025-10-21 09:34:00|6542.54|6542.54|6542.62|6542.62|6542.84|6542.84|6542.48|6542.48|0
1761039250000|2025-10-21 09:34:10|6542.6|6542.6|6542.62|6542.62|6542.62|6542.62|6542.6|6542.6|0
1761039260000|2025-10-21 09:34:20|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|0
1761039320000|2025-10-21 09:35:20|6543.05|6543.05|6544.38|6544.38|6544.38|6544.38|6543.05|6543.05|0
1761039330000|2025-10-21 09:35:30|6545.17|6545.17|6545.79|6545.79|6545.79|6545.79|6545.17|6545.17|0
1761039340000|2025-10-21 09:35:40|6545.92|6545.92|6546.89|6546.89|6546.89|6546.89|6545.92|6545.92|0
1761039350000|2025-10-21 09:35:50|6547.21|6547.21|6548.21|6548.21|6548.21|6548.21|6547.21|6547.21|0
1761039360000|2025-10-21 09:36:00|6548.74|6548.74|6549.19|6549.19|6549.19|6549.19|6548.09|6548.09|0
1761039380000|2025-10-21 09:36:20|6549.32|6549.32|6549.32|6549.32|6549.58|6549.58|6549.32|6549.32|0
1761039390000|2025-10-21 09:36:30|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|0
1761039420000|2025-10-21 09:37:00|6549.29|6549.29|6549.29|6549.29|6549.29|6549.29|6549.29|6549.29|0
1761039430000|2025-10-21 09:37:10|6549.81|6549.81|6549.68|6549.68|6549.81|6549.81|6549.68|6549.68|0
1761039440000|2025-10-21 09:37:20|6549.81|6549.81|6548.88|6548.88|6549.81|6549.81|6548.88|6548.88|0
1761039450000|2025-10-21 09:37:30|6548.66|6548.66|6548.81|6548.81|6548.81|6548.81|6548.34|6548.34|0
1761039460000|2025-10-21 09:37:40|6548.49|6548.49|6547.25|6547.25|6548.49|6548.49|6547.25|6547.25|0
1761039480000|2025-10-21 09:38:00|6547.12|6547.12|6547.1|6547.1|6547.12|6547.12|6547.1|6547.1|0
1761039490000|2025-10-21 09:38:10|6549.99|6549.99|6549.65|6549.65|6549.99|6549.99|6549.63|6549.63|0
1761039500000|2025-10-21 09:38:20|6549.43|6549.43|6548.1|6548.1|6549.43|6549.43|6548.1|6548.1|0
1761039510000|2025-10-21 09:38:30|6548.13|6548.13|6548.13|6548.13|6548.13|6548.13|6548.13|6548.13|0
1761039530000|2025-10-21 09:38:50|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|0
1761039540000|2025-10-21 09:39:00|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|0
1761039550000|2025-10-21 09:39:10|6547.25|6547.25|6545.91|6545.91|6547.25|6547.25|6545.91|6545.91|0
1761039560000|2025-10-21 09:39:20|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|0
1761039580000|2025-10-21 09:39:40|6544.64|6544.64|6544.64|6544.64|6544.64|6544.64|6544.64|6544.64|0
1761039590000|2025-10-21 09:39:50|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|0
1761039600000|2025-10-21 09:40:00|6544.76|6544.76|6546.21|6546.21|6546.21|6546.21|6544.76|6544.76|0
1761039610000|2025-10-21 09:40:10|6546.51|6546.51|6546.64|6546.64|6546.64|6546.64|6546.51|6546.51|0
1761039620000|2025-10-21 09:40:20|6547.1|6547.1|6547.1|6547.1|6547.1|6547.1|6547.1|6547.1|0
1761039640000|2025-10-21 09:40:40|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|0
1761039650000|2025-10-21 09:40:50|6547.08|6547.08|6547.08|6547.08|6547.08|6547.08|6547.08|6547.08|0
1761039670000|2025-10-21 09:41:10|6547.34|6547.34|6547.21|6547.21|6547.34|6547.34|6547.21|6547.21|0
1761039680000|2025-10-21 09:41:20|6547.08|6547.08|6546.75|6546.75|6547.08|6547.08|6546.75|6546.75|0
1761039690000|2025-10-21 09:41:30|6546.62|6546.62|6546.36|6546.36|6546.62|6546.62|6546.36|6546.36|0
1761039700000|2025-10-21 09:41:40|6546.34|6546.34|6546.35|6546.35|6546.35|6546.35|6546.33|6546.33|0
1761039740000|2025-10-21 09:42:20|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|0
1761039750000|2025-10-21 09:42:30|6545.9|6545.9|6545.89|6545.89|6545.9|6545.9|6545.89|6545.89|0
1761039760000|2025-10-21 09:42:40|6545.88|6545.88|6545.88|6545.88|6545.88|6545.88|6545.88|6545.88|0
1761039770000|2025-10-21 09:42:50|6545.56|6545.56|6545.56|6545.56|6545.56|6545.56|6545.56|6545.56|0
1761039790000|2025-10-21 09:43:10|6545.43|6545.43|6546.82|6546.82|6546.82|6546.82|6545.43|6545.43|0
1761039800000|2025-10-21 09:43:20|6547|6547|6548.45|6548.45|6548.91|6548.91|6547|6547|0
1761039830000|2025-10-21 09:43:50|6548.75|6548.75|6549.51|6549.51|6549.51|6549.51|6548.75|6548.75|0
1761039840000|2025-10-21 09:44:00|6549.83|6549.83|6549.83|6549.83|6549.83|6549.83|6549.83|6549.83|0
1761039850000|2025-10-21 09:44:10|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|0
1761039860000|2025-10-21 09:44:20|6549.73|6549.73|6549.73|6549.73|6549.73|6549.73|6549.73|6549.73|0
1761039890000|2025-10-21 09:44:50|6550.03|6550.03|6549.3|6549.3|6550.03|6550.03|6549.3|6549.3|0
1761039900000|2025-10-21 09:45:00|6549|6549|6549|6549|6549|6549|6549|6549|0
1761039910000|2025-10-21 09:45:10|6548.83|6548.83|6548.85|6548.85|6548.85|6548.85|6548.83|6548.83|0
1761039940000|2025-10-21 09:45:40|6548.9|6548.9|6548.68|6548.68|6548.9|6548.9|6548.68|6548.68|0
1761039980000|2025-10-21 09:46:20|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|0
1761040010000|2025-10-21 09:46:50|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|0
1761040020000|2025-10-21 09:47:00|6548.89|6548.89|6549.47|6549.47|6549.47|6549.47|6548.89|6548.89|0
1761040030000|2025-10-21 09:47:10|6549.77|6549.77|6549.17|6549.17|6549.77|6549.77|6549.17|6549.17|0
1761040040000|2025-10-21 09:47:20|6549.47|6549.47|6549.17|6549.17|6549.47|6549.47|6549.17|6549.17|0
1761040090000|2025-10-21 09:48:10|6549.5|6549.5|6549.5|6549.5|6549.5|6549.5|6549.5|6549.5|0
1761040120000|2025-10-21 09:48:40|6549.37|6549.37|6548.97|6548.97|6549.37|6549.37|6548.97|6548.97|0
1761040140000|2025-10-21 09:49:00|6548.01|6548.01|6547.52|6547.52|6548.01|6548.01|6547.52|6547.52|0
1761040160000|2025-10-21 09:49:20|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|0
1761040190000|2025-10-21 09:49:50|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|0
1761040200000|2025-10-21 09:50:00|6546.83|6546.83|6546.71|6546.71|6546.83|6546.83|6546.7|6546.7|0
1761040220000|2025-10-21 09:50:20|6546.74|6546.74|6546.77|6546.77|6546.77|6546.77|6546.74|6546.74|0
1761040230000|2025-10-21 09:50:30|6546.94|6546.94|6547.98|6547.98|6547.98|6547.98|6546.94|6546.94|0
1761040280000|2025-10-21 09:51:20|6547.96|6547.96|6547.79|6547.79|6547.98|6547.98|6547.79|6547.79|0
1761040300000|2025-10-21 09:51:40|6548.09|6548.09|6548.74|6548.74|6548.74|6548.74|6548.09|6548.09|0
1761040320000|2025-10-21 09:52:00|6548.91|6548.91|6548.91|6548.91|6548.91|6548.91|6548.91|6548.91|0
1761040340000|2025-10-21 09:52:20|6549.04|6549.04|6549.78|6549.78|6549.78|6549.78|6549.04|6549.04|0
1761040350000|2025-10-21 09:52:30|6549.96|6549.96|6549.96|6549.96|6549.96|6549.96|6549.96|6549.96|0
1761040360000|2025-10-21 09:52:40|6550.6|6550.6|6550.73|6550.73|6550.73|6550.73|6550.6|6550.6|0
1761040390000|2025-10-21 09:53:10|6552.66|6552.66|6553.63|6553.63|6554.28|6554.28|6552.66|6552.66|0
1761040400000|2025-10-21 09:53:20|6553.31|6553.31|6553.31|6553.31|6553.31|6553.31|6553.31|6553.31|0
1761040410000|2025-10-21 09:53:30|6553.44|6553.44|6555.25|6555.25|6555.25|6555.25|6553.44|6553.44|0
1761040420000|2025-10-21 09:53:40|6555.06|6555.06|6555.06|6555.06|6555.06|6555.06|6555.06|6555.06|0
1761040430000|2025-10-21 09:53:50|6554.93|6554.93|6554.61|6554.61|6554.93|6554.93|6554.61|6554.61|0
1761040440000|2025-10-21 09:54:00|6554.78|6554.78|6554.95|6554.95|6554.95|6554.95|6554.78|6554.78|0
1761040460000|2025-10-21 09:54:20|6554.78|6554.78|6555|6555|6555|6555|6554.78|6554.78|0
1761040470000|2025-10-21 09:54:30|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|0
1761040480000|2025-10-21 09:54:40|6553.11|6553.11|6553.32|6553.32|6553.43|6553.43|6553.11|6553.11|0
1761040490000|2025-10-21 09:54:50|6553.02|6553.02|6553.02|6553.02|6553.02|6553.02|6553.02|6553.02|0
1761040520000|2025-10-21 09:55:20|6552.79|6552.79|6552.53|6552.53|6552.79|6552.79|6552.53|6552.53|0
1761040550000|2025-10-21 09:55:50|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|0
1761040560000|2025-10-21 09:56:00|6552.01|6552.01|6552.01|6552.01|6552.01|6552.01|6552.01|6552.01|0
1761040570000|2025-10-21 09:56:10|6551.69|6551.69|6551.46|6551.46|6551.69|6551.69|6551.46|6551.46|0
1761040580000|2025-10-21 09:56:20|6551.29|6551.29|6551.29|6551.29|6551.29|6551.29|6551.29|6551.29|0
1761040590000|2025-10-21 09:56:30|6550.97|6550.97|6550.97|6550.97|6550.97|6550.97|6550.97|6550.97|0
1761040610000|2025-10-21 09:56:50|6551.27|6551.27|6550.71|6550.71|6551.27|6551.27|6550.71|6550.71|0
1761040650000|2025-10-21 09:57:30|6551.01|6551.01|6551.14|6551.14|6551.14|6551.14|6551.01|6551.01|0
1761040660000|2025-10-21 09:57:40|6551.2|6551.2|6551.33|6551.33|6551.33|6551.33|6551.2|6551.2|0
1761040670000|2025-10-21 09:57:50|6551.97|6551.97|6552.07|6552.07|6552.29|6552.29|6551.97|6551.97|0
1761040680000|2025-10-21 09:58:00|6551.43|6551.43|6551.43|6551.43|6551.43|6551.43|6551.43|6551.43|0
1761040690000|2025-10-21 09:58:10|6550.78|6550.78|6551.1|6551.1|6551.1|6551.1|6550.78|6550.78|0
1761040700000|2025-10-21 09:58:20|6550.93|6550.93|6550.93|6550.93|6550.93|6550.93|6550.93|6550.93|0
1761040710000|2025-10-21 09:58:30|6551.1|6551.1|6551.1|6551.1|6551.1|6551.1|6551.1|6551.1|0
1761040750000|2025-10-21 09:59:10|6551.06|6551.06|6550.59|6550.59|6551.06|6551.06|6550.59|6550.59|0
1761040760000|2025-10-21 09:59:20|6550.76|6550.76|6551.87|6551.87|6552.04|6552.04|6550.76|6550.76|0
1761040780000|2025-10-21 09:59:40|6552.51|6552.51|6552.19|6552.19|6552.51|6552.51|6552.19|6552.19|0
1761040800000|2025-10-21 10:00:00|6552.84|6552.84|6552.84|6552.84|6552.84|6552.84|6552.84|6552.84|0
1761040810000|2025-10-21 10:00:10|6553.44|6553.44|6553.44|6553.44|6553.44|6553.44|6553.44|6553.44|0
1761040820000|2025-10-21 10:00:20|6553.7|6553.7|6551.32|6551.32|6553.7|6553.7|6551.32|6551.32|0
1761040830000|2025-10-21 10:00:30|6551.06|6551.06|6550.93|6550.93|6551.06|6551.06|6550.93|6550.93|0
1761040840000|2025-10-21 10:00:40|6551.06|6551.06|6552.39|6552.39|6552.39|6552.39|6551.05|6551.05|0
1761040850000|2025-10-21 10:00:50|6552.44|6552.44|6552.61|6552.61|6552.61|6552.61|6552.44|6552.44|0
1761040860000|2025-10-21 10:01:00|6552.48|6552.48|6552.48|6552.48|6552.48|6552.48|6552.48|6552.48|0
1761040870000|2025-10-21 10:01:10|6552.52|6552.52|6552.53|6552.53|6552.53|6552.53|6552.52|6552.52|0
1761040880000|2025-10-21 10:01:20|6551.88|6551.88|6553.35|6553.35|6553.35|6553.35|6551.88|6551.88|0
1761040890000|2025-10-21 10:01:30|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|0
1761040930000|2025-10-21 10:02:10|6553.16|6553.16|6553.17|6553.17|6553.17|6553.17|6553.16|6553.16|0
1761040940000|2025-10-21 10:02:20|6553|6553|6553|6553|6553|6553|6553|6553|0
1761040970000|2025-10-21 10:02:50|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|0
1761040980000|2025-10-21 10:03:00|6552.38|6552.38|6551.02|6551.02|6552.38|6552.38|6551.02|6551.02|0
1761040990000|2025-10-21 10:03:10|6550.89|6550.89|6550.87|6550.87|6550.89|6550.89|6550.87|6550.87|0
1761041000000|2025-10-21 10:03:20|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|0
1761041010000|2025-10-21 10:03:30|6549.73|6549.73|6548.76|6548.76|6549.73|6549.73|6548.76|6548.76|0
1761041020000|2025-10-21 10:03:40|6549.41|6549.41|6549.73|6549.73|6549.73|6549.73|6549.41|6549.41|0
1761041040000|2025-10-21 10:04:00|6549.6|6549.6|6549.47|6549.47|6549.6|6549.6|6549.47|6549.47|0
1761041060000|2025-10-21 10:04:20|6550.28|6550.28|6550.11|6550.11|6550.28|6550.28|6550.11|6550.11|0
1761041070000|2025-10-21 10:04:30|6550.06|6550.06|6550.06|6550.06|6550.06|6550.06|6550.06|6550.06|0
1761041120000|2025-10-21 10:05:20|6550.11|6550.11|6550.11|6550.11|6550.11|6550.11|6550.11|6550.11|0
1761041140000|2025-10-21 10:05:40|6550.5|6550.5|6551.05|6551.05|6551.05|6551.05|6550.5|6550.5|0
1761041150000|2025-10-21 10:05:50|6551.03|6551.03|6550.86|6550.86|6551.03|6551.03|6550.86|6550.86|0
1761041160000|2025-10-21 10:06:00|6550.55|6550.55|6550.25|6550.25|6550.55|6550.55|6550.25|6550.25|0
1761041170000|2025-10-21 10:06:10|6549.29|6549.29|6549.29|6549.29|6549.29|6549.29|6549.29|6549.29|0
1761041180000|2025-10-21 10:06:20|6549.59|6549.59|6549.44|6549.44|6549.59|6549.59|6549.41|6549.41|0
1761041190000|2025-10-21 10:06:30|6549.31|6549.31|6549.31|6549.31|6549.31|6549.31|6549.31|6549.31|0
1761041200000|2025-10-21 10:06:40|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|0
1761041210000|2025-10-21 10:06:50|6548.75|6548.75|6548.75|6548.75|6548.75|6548.75|6548.75|6548.75|0
1761041230000|2025-10-21 10:07:10|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|0
1761041240000|2025-10-21 10:07:20|6548.75|6548.75|6548.75|6548.75|6548.75|6548.75|6548.75|6548.75|0
1761041250000|2025-10-21 10:07:30|6548.72|6548.72|6548.72|6548.72|6548.72|6548.72|6548.72|6548.72|0
1761041270000|2025-10-21 10:07:50|6548.85|6548.85|6549.03|6549.03|6549.03|6549.03|6548.85|6548.85|0
1761041280000|2025-10-21 10:08:00|6549.16|6549.16|6549.16|6549.16|6549.16|6549.16|6549.16|6549.16|0
1761041290000|2025-10-21 10:08:10|6549.03|6549.03|6549.33|6549.33|6549.33|6549.33|6549.03|6549.03|0
1761041310000|2025-10-21 10:08:30|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|0
1761041330000|2025-10-21 10:08:50|6549.23|6549.23|6549.23|6549.23|6549.23|6549.23|6549.23|6549.23|0
1761041340000|2025-10-21 10:09:00|6549.1|6549.1|6548.59|6548.59|6549.1|6549.1|6548.59|6548.59|0
1761041350000|2025-10-21 10:09:10|6548.11|6548.11|6547.81|6547.81|6548.11|6548.11|6547.81|6547.81|0
1761041360000|2025-10-21 10:09:20|6547.68|6547.68|6547.18|6547.18|6547.68|6547.68|6547.18|6547.18|0
1761041390000|2025-10-21 10:09:50|6547.05|6547.05|6547.05|6547.05|6547.05|6547.05|6547.05|6547.05|0
1761041400000|2025-10-21 10:10:00|6546.92|6546.92|6546.79|6546.79|6546.92|6546.92|6546.79|6546.79|0
1761041410000|2025-10-21 10:10:10|6546.74|6546.74|6546.68|6546.68|6546.74|6546.74|6546.68|6546.68|0
1761041420000|2025-10-21 10:10:20|6546.85|6546.85|6546.85|6546.85|6546.85|6546.85|6546.85|6546.85|0
1761041430000|2025-10-21 10:10:30|6546.98|6546.98|6546.98|6546.98|6546.98|6546.98|6546.98|6546.98|0
1761041450000|2025-10-21 10:10:50|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|0
1761041470000|2025-10-21 10:11:10|6546.69|6546.69|6545.55|6545.55|6546.69|6546.69|6545.33|6545.33|0
1761041480000|2025-10-21 10:11:20|6545.82|6545.82|6545.82|6545.82|6545.82|6545.82|6545.82|6545.82|0
1761041490000|2025-10-21 10:11:30|6545.81|6545.81|6545.48|6545.48|6545.81|6545.81|6545.48|6545.48|0
1761041520000|2025-10-21 10:12:00|6545.16|6545.16|6545.16|6545.16|6545.16|6545.16|6545.16|6545.16|0
1761041530000|2025-10-21 10:12:10|6544.51|6544.51|6544.38|6544.38|6544.51|6544.51|6544.38|6544.38|0
1761041540000|2025-10-21 10:12:20|6544.05|6544.05|6544.19|6544.19|6544.19|6544.19|6544.05|6544.05|0
1761041550000|2025-10-21 10:12:30|6544.83|6544.83|6544.83|6544.83|6544.83|6544.83|6544.83|6544.83|0
1761041600000|2025-10-21 10:13:20|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|0
1761041620000|2025-10-21 10:13:40|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|0
1761041640000|2025-10-21 10:14:00|6545.09|6545.09|6545.09|6545.09|6545.09|6545.09|6545.09|6545.09|0
1761041660000|2025-10-21 10:14:20|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|0
1761041680000|2025-10-21 10:14:40|6545.56|6545.56|6545.56|6545.56|6545.56|6545.56|6545.56|6545.56|0
1761041700000|2025-10-21 10:15:00|6546.38|6546.38|6546.7|6546.7|6546.7|6546.7|6546.38|6546.38|0
1761041710000|2025-10-21 10:15:10|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|0
1761041720000|2025-10-21 10:15:20|6546.39|6546.39|6546.52|6546.52|6546.52|6546.52|6546.39|6546.39|0
1761041760000|2025-10-21 10:16:00|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|0
1761041770000|2025-10-21 10:16:10|6547.09|6547.09|6546.87|6546.87|6547.09|6547.09|6546.82|6546.82|0
1761041800000|2025-10-21 10:16:40|6546.9|6546.9|6548.21|6548.21|6548.21|6548.21|6546.9|6546.9|0
1761041810000|2025-10-21 10:16:50|6548.24|6548.24|6548.21|6548.21|6548.24|6548.24|6548.21|6548.21|0
1761041820000|2025-10-21 10:17:00|6548.15|6548.15|6548.48|6548.48|6548.48|6548.48|6548.15|6548.15|0
1761041830000|2025-10-21 10:17:10|6548.8|6548.8|6548.15|6548.15|6548.8|6548.8|6547.83|6547.83|0
1761041850000|2025-10-21 10:17:30|6547.83|6547.83|6548.02|6548.02|6548.15|6548.15|6547.83|6547.83|0
1761041860000|2025-10-21 10:17:40|6547.7|6547.7|6547.52|6547.52|6547.7|6547.7|6547.52|6547.52|0
1761041870000|2025-10-21 10:17:50|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|0
1761041880000|2025-10-21 10:18:00|6547.83|6547.83|6547.83|6547.83|6547.83|6547.83|6547.83|6547.83|0
1761041890000|2025-10-21 10:18:10|6547.7|6547.7|6547.57|6547.57|6547.7|6547.7|6547.57|6547.57|0
1761041950000|2025-10-21 10:19:10|6547.52|6547.52|6547.66|6547.66|6547.66|6547.66|6547.52|6547.52|0
1761041970000|2025-10-21 10:19:30|6547.64|6547.64|6547.64|6547.64|6547.64|6547.64|6547.64|6547.64|0
1761042010000|2025-10-21 10:20:10|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|0
1761042020000|2025-10-21 10:20:20|6548.61|6548.61|6549.81|6549.81|6550.13|6550.13|6548.61|6548.61|0
1761042030000|2025-10-21 10:20:30|6549.94|6549.94|6550.37|6550.37|6550.37|6550.37|6549.94|6549.94|0
1761042040000|2025-10-21 10:20:40|6550.4|6550.4|6549.95|6549.95|6550.4|6550.4|6549.95|6549.95|0
1761042050000|2025-10-21 10:20:50|6549.82|6549.82|6550.12|6550.12|6550.12|6550.12|6549.82|6549.82|0
1761042060000|2025-10-21 10:21:00|6549.89|6549.89|6548.93|6548.93|6549.89|6549.89|6548.61|6548.61|0
1761042070000|2025-10-21 10:21:10|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|0
1761042080000|2025-10-21 10:21:20|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.08|6548.08|0
1761042100000|2025-10-21 10:21:40|6547.8|6547.8|6547.74|6547.74|6547.8|6547.8|6547.61|6547.61|0
1761042120000|2025-10-21 10:22:00|6547.14|6547.14|6545.9|6545.9|6547.14|6547.14|6545.9|6545.9|0
1761042130000|2025-10-21 10:22:10|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|0
1761042140000|2025-10-21 10:22:20|6546.02|6546.02|6546.01|6546.01|6546.02|6546.02|6546.01|6546.01|0
1761042160000|2025-10-21 10:22:40|6546.23|6546.23|6546.78|6546.78|6546.78|6546.78|6546.01|6546.01|0
1761042170000|2025-10-21 10:22:50|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|0
1761042180000|2025-10-21 10:23:00|6547.03|6547.03|6547.75|6547.75|6547.75|6547.75|6547.03|6547.03|0
1761042190000|2025-10-21 10:23:10|6547.81|6547.81|6547.84|6547.84|6547.84|6547.84|6547.81|6547.81|0
1761042210000|2025-10-21 10:23:30|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|0
1761042220000|2025-10-21 10:23:40|6547.96|6547.96|6548.09|6548.09|6548.09|6548.09|6547.96|6547.96|0
1761042230000|2025-10-21 10:23:50|6548.15|6548.15|6548.15|6548.15|6548.15|6548.15|6548.15|6548.15|0
1761042240000|2025-10-21 10:24:00|6548.28|6548.28|6548.28|6548.28|6548.28|6548.28|6548.28|6548.28|0
1761042260000|2025-10-21 10:24:20|6548.41|6548.41|6548.41|6548.41|6548.41|6548.41|6548.41|6548.41|0
1761042270000|2025-10-21 10:24:30|6548.43|6548.43|6548.75|6548.75|6548.75|6548.75|6548.43|6548.43|0
1761042300000|2025-10-21 10:25:00|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|0
1761042320000|2025-10-21 10:25:20|6548.4|6548.4|6548.4|6548.4|6548.4|6548.4|6548.4|6548.4|0
1761042340000|2025-10-21 10:25:40|6548.08|6548.08|6548.34|6548.34|6548.34|6548.34|6548.08|6548.08|0
1761042350000|2025-10-21 10:25:50|6548.47|6548.47|6548.6|6548.6|6548.6|6548.6|6548.47|6548.47|0
1761042380000|2025-10-21 10:26:20|6548.34|6548.34|6547.33|6547.33|6548.34|6548.34|6547.33|6547.33|0
1761042400000|2025-10-21 10:26:40|6547.65|6547.65|6547.65|6547.65|6547.65|6547.65|6547.65|6547.65|0
1761042410000|2025-10-21 10:26:50|6547.78|6547.78|6547.91|6547.91|6547.91|6547.91|6547.78|6547.78|0
1761042420000|2025-10-21 10:27:00|6547.69|6547.69|6547.91|6547.91|6547.91|6547.91|6547.69|6547.69|0
1761042430000|2025-10-21 10:27:10|6547.93|6547.93|6548.37|6548.37|6548.37|6548.37|6547.92|6547.92|0
1761042460000|2025-10-21 10:27:40|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|0
1761042470000|2025-10-21 10:27:50|6549.38|6549.38|6549.51|6549.51|6549.68|6549.68|6549.38|6549.38|0
1761042480000|2025-10-21 10:28:00|6549.12|6549.12|6549.12|6549.12|6549.12|6549.12|6549.12|6549.12|0
1761042510000|2025-10-21 10:28:30|6548.8|6548.8|6548.8|6548.8|6548.8|6548.8|6548.8|6548.8|0
1761042530000|2025-10-21 10:28:50|6549.12|6549.12|6549.38|6549.38|6549.38|6549.38|6549.12|6549.12|0
1761042540000|2025-10-21 10:29:00|6549.68|6549.68|6549.68|6549.68|6549.68|6549.68|6549.68|6549.68|0
1761042550000|2025-10-21 10:29:10|6550.4|6550.4|6550.53|6550.53|6550.53|6550.53|6550.4|6550.4|0
1761042570000|2025-10-21 10:29:30|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|0
1761042610000|2025-10-21 10:30:10|6550.38|6550.38|6550.11|6550.11|6550.43|6550.43|6550.11|6550.11|0
1761042620000|2025-10-21 10:30:20|6549.94|6549.94|6549.94|6549.94|6549.94|6549.94|6549.94|6549.94|0
1761042670000|2025-10-21 10:31:10|6550.24|6550.24|6550.24|6550.24|6550.24|6550.24|6550.24|6550.24|0
1761042710000|2025-10-21 10:31:50|6550.28|6550.28|6549.33|6549.33|6550.29|6550.29|6549.01|6549.01|0
1761042720000|2025-10-21 10:32:00|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|0
1761042730000|2025-10-21 10:32:10|6548.58|6548.58|6547.16|6547.16|6548.58|6548.58|6547.12|6547.12|0
1761042740000|2025-10-21 10:32:20|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|0
1761042750000|2025-10-21 10:32:30|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|0
1761042810000|2025-10-21 10:33:30|6546.95|6546.95|6546.95|6546.95|6546.95|6546.95|6546.95|6546.95|0
1761042850000|2025-10-21 10:34:10|6547.27|6547.27|6547.27|6547.27|6547.27|6547.27|6547.27|6547.27|0
1761042870000|2025-10-21 10:34:30|6547.32|6547.32|6546.99|6546.99|6547.32|6547.32|6546.67|6546.67|0
1761042910000|2025-10-21 10:35:10|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|0
1761042920000|2025-10-21 10:35:20|6547.14|6547.14|6547.14|6547.14|6547.14|6547.14|6547.14|6547.14|0
1761042940000|2025-10-21 10:35:40|6547.27|6547.27|6547.33|6547.33|6547.33|6547.33|6547.14|6547.14|0
1761042950000|2025-10-21 10:35:50|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|0
1761042960000|2025-10-21 10:36:00|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|0
1761042970000|2025-10-21 10:36:10|6547.66|6547.66|6547.79|6547.79|6547.79|6547.79|6547.66|6547.66|0
1761042980000|2025-10-21 10:36:20|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|0
1761043000000|2025-10-21 10:36:40|6547.88|6547.88|6548.18|6548.18|6548.18|6548.18|6547.88|6547.88|0
1761043020000|2025-10-21 10:37:00|6548.31|6548.31|6549.25|6549.25|6549.28|6549.28|6548.31|6548.31|0
1761043040000|2025-10-21 10:37:20|6549.55|6549.55|6549.38|6549.38|6549.55|6549.55|6549.38|6549.38|0
1761043070000|2025-10-21 10:37:50|6549.11|6549.11|6548.47|6548.47|6549.11|6549.11|6548.17|6548.17|0
1761043080000|2025-10-21 10:38:00|6548.64|6548.64|6548.96|6548.96|6548.96|6548.96|6548.64|6548.64|0
1761043090000|2025-10-21 10:38:10|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|0
1761043110000|2025-10-21 10:38:30|6548.89|6548.89|6549.02|6549.02|6549.02|6549.02|6548.89|6548.89|0
1761043120000|2025-10-21 10:38:40|6549.2|6549.2|6549.2|6549.2|6549.2|6549.2|6549.2|6549.2|0
1761043160000|2025-10-21 10:39:20|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|0
1761043210000|2025-10-21 10:40:10|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|0
1761043220000|2025-10-21 10:40:20|6549.21|6549.21|6549.04|6549.04|6549.21|6549.21|6549.04|6549.04|0
1761043240000|2025-10-21 10:40:40|6549.21|6549.21|6549.21|6549.21|6549.21|6549.21|6549.21|6549.21|0
1761043250000|2025-10-21 10:40:50|6548.78|6548.78|6548.78|6548.78|6548.78|6548.78|6548.68|6548.68|0
1761043260000|2025-10-21 10:41:00|6548.49|6548.49|6548.49|6548.49|6548.49|6548.49|6548.49|6548.49|0
1761043270000|2025-10-21 10:41:10|6548.44|6548.44|6548.44|6548.44|6548.44|6548.44|6548.44|6548.44|0
1761043280000|2025-10-21 10:41:20|6548.31|6548.31|6548.4|6548.4|6548.57|6548.57|6548.31|6548.31|0
1761043290000|2025-10-21 10:41:30|6547.96|6547.96|6548.56|6548.56|6548.56|6548.56|6547.96|6547.96|0
1761043300000|2025-10-21 10:41:40|6548.42|6548.42|6548.42|6548.42|6548.42|6548.42|6548.42|6548.42|0
1761043330000|2025-10-21 10:42:10|6548.45|6548.45|6547.82|6547.82|6548.45|6548.45|6547.82|6547.82|0
1761043340000|2025-10-21 10:42:20|6548.12|6548.12|6548.12|6548.12|6548.12|6548.12|6548.12|6548.12|0
1761043350000|2025-10-21 10:42:30|6548.11|6548.11|6548.11|6548.11|6548.11|6548.11|6548.11|6548.11|0
1761043380000|2025-10-21 10:43:00|6547.79|6547.79|6548.11|6548.11|6548.11|6548.11|6547.79|6547.79|0
1761043390000|2025-10-21 10:43:10|6548.05|6548.05|6549.7|6549.7|6549.7|6549.7|6548.05|6548.05|0
1761043400000|2025-10-21 10:43:20|6549.92|6549.92|6549.97|6549.97|6549.97|6549.97|6549.92|6549.92|0
1761043420000|2025-10-21 10:43:40|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|0
1761043430000|2025-10-21 10:43:50|6550.37|6550.37|6550.38|6550.38|6550.4|6550.4|6550.37|6550.37|0
1761043440000|2025-10-21 10:44:00|6550.36|6550.36|6550.48|6550.48|6550.48|6550.48|6550.34|6550.34|0
1761043450000|2025-10-21 10:44:10|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|0
1761043460000|2025-10-21 10:44:20|6550.42|6550.42|6551.99|6551.99|6551.99|6551.99|6550.42|6550.42|0
1761043490000|2025-10-21 10:44:50|6551.35|6551.35|6551.35|6551.35|6551.35|6551.35|6551.35|6551.35|0
1761043500000|2025-10-21 10:45:00|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|0
1761043520000|2025-10-21 10:45:20|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|0
1761043540000|2025-10-21 10:45:40|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|0
1761043550000|2025-10-21 10:45:50|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|0
1761043560000|2025-10-21 10:46:00|6551.71|6551.71|6551.75|6551.75|6552.69|6552.69|6551.71|6551.71|0
1761043580000|2025-10-21 10:46:20|6551.53|6551.53|6550.71|6550.71|6551.53|6551.53|6550.71|6550.71|0
1761043590000|2025-10-21 10:46:30|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|0
1761043600000|2025-10-21 10:46:40|6550.52|6550.52|6550.2|6550.2|6550.52|6550.52|6550.2|6550.2|0
1761043610000|2025-10-21 10:46:50|6549.88|6549.88|6548.97|6548.97|6549.88|6549.88|6548.97|6548.97|0
1761043630000|2025-10-21 10:47:10|6549.29|6549.29|6549.94|6549.94|6549.94|6549.94|6549.29|6549.29|0
1761043640000|2025-10-21 10:47:20|6550.26|6550.26|6550.26|6550.26|6550.26|6550.26|6550.26|6550.26|0
1761043650000|2025-10-21 10:47:30|6550.3|6550.3|6550.3|6550.3|6550.3|6550.3|6550.3|6550.3|0
1761043660000|2025-10-21 10:47:40|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|0
1761043680000|2025-10-21 10:48:00|6550.44|6550.44|6549.31|6549.31|6550.44|6550.44|6549.31|6549.31|0
1761043690000|2025-10-21 10:48:10|6549.13|6549.13|6548.81|6548.81|6549.13|6549.13|6548.81|6548.81|0
1761043710000|2025-10-21 10:48:30|6548.49|6548.49|6548.39|6548.39|6548.62|6548.62|6548.36|6548.36|0
1761043730000|2025-10-21 10:48:50|6548.37|6548.37|6548.58|6548.58|6548.58|6548.58|6548.36|6548.36|0
1761043750000|2025-10-21 10:49:10|6548.28|6548.28|6546.66|6546.66|6548.28|6548.28|6546.66|6546.66|0
1761043760000|2025-10-21 10:49:20|6546.98|6546.98|6546.98|6546.98|6546.98|6546.98|6546.98|6546.98|0
1761043780000|2025-10-21 10:49:40|6546.81|6546.81|6546.16|6546.16|6546.81|6546.81|6546.16|6546.16|0
1761043800000|2025-10-21 10:50:00|6545.86|6545.86|6543.24|6543.24|6545.86|6545.86|6543.24|6543.24|0
1761043820000|2025-10-21 10:50:20|6542.6|6542.6|6542.1|6542.1|6542.6|6542.6|6542.1|6542.1|0
1761043830000|2025-10-21 10:50:30|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|0
1761043860000|2025-10-21 10:51:00|6542.77|6542.77|6543.09|6543.09|6543.09|6543.09|6542.77|6542.77|0
1761043880000|2025-10-21 10:51:20|6543.31|6543.31|6543.12|6543.12|6543.31|6543.31|6542.99|6542.99|0
1761043890000|2025-10-21 10:51:30|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|0
1761043910000|2025-10-21 10:51:50|6543.27|6543.27|6543.29|6543.29|6543.29|6543.29|6543.27|6543.27|0
1761043920000|2025-10-21 10:52:00|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|0
1761043940000|2025-10-21 10:52:20|6543|6543|6542.19|6542.19|6543|6543|6542.19|6542.19|0
1761043950000|2025-10-21 10:52:30|6541.87|6541.87|6542.19|6542.19|6542.19|6542.19|6541.87|6541.87|0
1761043960000|2025-10-21 10:52:40|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|0
1761043970000|2025-10-21 10:52:50|6542.51|6542.51|6542.21|6542.21|6542.51|6542.51|6542.21|6542.21|0
1761043980000|2025-10-21 10:53:00|6542.38|6542.38|6542.56|6542.56|6542.56|6542.56|6542.38|6542.38|0
1761044000000|2025-10-21 10:53:20|6542.88|6542.88|6542.71|6542.71|6542.88|6542.88|6542.71|6542.71|0
1761044020000|2025-10-21 10:53:40|6542.65|6542.65|6542.65|6542.65|6542.65|6542.65|6542.65|6542.65|0
1761044030000|2025-10-21 10:53:50|6542.97|6542.97|6542.78|6542.78|6542.97|6542.97|6542.65|6542.65|0
1761044040000|2025-10-21 10:54:00|6542.75|6542.75|6542.11|6542.11|6542.75|6542.75|6542.11|6542.11|0
1761044070000|2025-10-21 10:54:30|6542.17|6542.17|6542.2|6542.2|6542.2|6542.2|6542.17|6542.17|0
1761044080000|2025-10-21 10:54:40|6542.25|6542.25|6542.85|6542.85|6542.85|6542.85|6542.25|6542.25|0
1761044090000|2025-10-21 10:54:50|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|0
1761044130000|2025-10-21 10:55:30|6543.23|6543.23|6543.23|6543.23|6543.23|6543.23|6543.23|6543.23|0
1761044150000|2025-10-21 10:55:50|6543.53|6543.53|6544.09|6544.09|6544.09|6544.09|6543.53|6543.53|0
1761044160000|2025-10-21 10:56:00|6543.9|6543.9|6543.9|6543.9|6543.9|6543.9|6543.9|6543.9|0
1761044200000|2025-10-21 10:56:40|6543.64|6543.64|6543.64|6543.64|6543.64|6543.64|6543.64|6543.64|0
1761044230000|2025-10-21 10:57:10|6543.34|6543.34|6543.34|6543.34|6543.34|6543.34|6543.34|6543.34|0
1761044250000|2025-10-21 10:57:30|6543.56|6543.56|6543.56|6543.56|6543.56|6543.56|6543.56|6543.56|0
1761044260000|2025-10-21 10:57:40|6543.39|6543.39|6543.26|6543.26|6543.39|6543.39|6543.26|6543.26|0
1761044270000|2025-10-21 10:57:50|6543.2|6543.2|6543.26|6543.26|6543.26|6543.26|6543.2|6543.2|0
1761044280000|2025-10-21 10:58:00|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|0
1761044290000|2025-10-21 10:58:10|6543.15|6543.15|6543.15|6543.15|6543.15|6543.15|6543.15|6543.15|0
1761044310000|2025-10-21 10:58:30|6542.7|6542.7|6542.7|6542.7|6542.7|6542.7|6542.7|6542.7|0
1761044360000|2025-10-21 10:59:20|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|0
1761044380000|2025-10-21 10:59:40|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|0
1761044390000|2025-10-21 10:59:50|6542.82|6542.82|6542.76|6542.76|6542.82|6542.82|6542.76|6542.76|0
1761044410000|2025-10-21 11:00:10|6542.44|6542.44|6542.44|6542.44|6542.44|6542.44|6542.44|6542.44|0
1761044430000|2025-10-21 11:00:30|6541.62|6541.62|6541.26|6541.26|6541.62|6541.62|6541.13|6541.13|0
1761044460000|2025-10-21 11:01:00|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|6539.97|6539.97|0
1761044470000|2025-10-21 11:01:10|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|0
1761044480000|2025-10-21 11:01:20|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|0
1761044500000|2025-10-21 11:01:40|6541.61|6541.61|6541.93|6541.93|6541.93|6541.93|6541.61|6541.61|0
1761044510000|2025-10-21 11:01:50|6542.11|6542.11|6542.11|6542.11|6542.11|6542.11|6542.11|6542.11|0
1761044520000|2025-10-21 11:02:00|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|0
1761044540000|2025-10-21 11:02:20|6542.65|6542.65|6542.65|6542.65|6542.65|6542.65|6542.65|6542.65|0
1761044550000|2025-10-21 11:02:30|6542.6|6542.6|6542.6|6542.6|6542.6|6542.6|6542.6|6542.6|0
1761044560000|2025-10-21 11:02:40|6542.43|6542.43|6542.4|6542.4|6542.72|6542.72|6542.4|6542.4|0
1761044580000|2025-10-21 11:03:00|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|0
1761044600000|2025-10-21 11:03:20|6542.21|6542.21|6542.34|6542.34|6542.34|6542.34|6542.21|6542.21|0
1761044610000|2025-10-21 11:03:30|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|0
1761044620000|2025-10-21 11:03:40|6542.79|6542.79|6542.99|6542.99|6542.99|6542.99|6542.79|6542.79|0
1761044630000|2025-10-21 11:03:50|6543.21|6543.21|6543.08|6543.08|6543.21|6543.21|6543.08|6543.08|0
1761044660000|2025-10-21 11:04:20|6543.21|6543.21|6543.52|6543.52|6543.52|6543.52|6543.21|6543.21|0
1761044680000|2025-10-21 11:04:40|6543.2|6543.2|6542.3|6542.3|6543.2|6543.2|6542.1|6542.1|0
1761044690000|2025-10-21 11:04:50|6542|6542|6542|6542|6542|6542|6542|6542|0
1761044700000|2025-10-21 11:05:00|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|0
1761044710000|2025-10-21 11:05:10|6542.03|6542.03|6542.03|6542.03|6542.03|6542.03|6542.03|6542.03|0
1761044720000|2025-10-21 11:05:20|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|0
1761044730000|2025-10-21 11:05:30|6541.32|6541.32|6541.32|6541.32|6541.32|6541.32|6541.32|6541.32|0
1761044740000|2025-10-21 11:05:40|6541.27|6541.27|6541.18|6541.18|6541.27|6541.27|6541.18|6541.18|0
1761044750000|2025-10-21 11:05:50|6540.57|6540.57|6540.57|6540.57|6540.57|6540.57|6540.57|6540.57|0
1761044760000|2025-10-21 11:06:00|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|0
1761044770000|2025-10-21 11:06:10|6539.74|6539.74|6539.87|6539.87|6539.87|6539.87|6539.74|6539.74|0
1761044780000|2025-10-21 11:06:20|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|0
1761044810000|2025-10-21 11:06:50|6540.2|6540.2|6540.84|6540.84|6540.84|6540.84|6540.2|6540.2|0
1761044820000|2025-10-21 11:07:00|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|0
1761044830000|2025-10-21 11:07:10|6541.14|6541.14|6541.84|6541.84|6541.84|6541.84|6541.14|6541.14|0
1761044850000|2025-10-21 11:07:30|6542.01|6542.01|6542.01|6542.01|6542.01|6542.01|6542.01|6542.01|0
1761044860000|2025-10-21 11:07:40|6541.75|6541.75|6541.75|6541.75|6541.75|6541.75|6541.75|6541.75|0
1761044880000|2025-10-21 11:08:00|6541.53|6541.53|6541.53|6541.53|6541.53|6541.53|6541.53|6541.53|0
1761044890000|2025-10-21 11:08:10|6541.75|6541.75|6541.75|6541.75|6541.75|6541.75|6541.75|6541.75|0
1761044900000|2025-10-21 11:08:20|6541.74|6541.74|6541.74|6541.74|6541.74|6541.74|6541.74|6541.74|0
1761044910000|2025-10-21 11:08:30|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|0
1761044950000|2025-10-21 11:09:10|6541.04|6541.04|6541.09|6541.09|6541.09|6541.09|6541.04|6541.04|0
1761044960000|2025-10-21 11:09:20|6540.92|6540.92|6539.87|6539.87|6540.92|6540.92|6539.87|6539.87|0
1761044970000|2025-10-21 11:09:30|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|0
1761044980000|2025-10-21 11:09:40|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|0
1761045000000|2025-10-21 11:10:00|6539.31|6539.31|6539.31|6539.31|6539.31|6539.31|6539.31|6539.31|0
1761045020000|2025-10-21 11:10:20|6538.99|6538.99|6538.99|6538.99|6538.99|6538.99|6538.99|6538.99|0
1761045040000|2025-10-21 11:10:40|6539.02|6539.02|6539.02|6539.02|6539.02|6539.02|6539.02|6539.02|0
1761045050000|2025-10-21 11:10:50|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|0
1761045090000|2025-10-21 11:11:30|6538.99|6538.99|6538.99|6538.99|6538.99|6538.99|6538.99|6538.99|0
1761045110000|2025-10-21 11:11:50|6539.12|6539.12|6538.9|6538.9|6539.12|6539.12|6538.64|6538.64|0
1761045140000|2025-10-21 11:12:20|6540.19|6540.19|6540.97|6540.97|6540.97|6540.97|6540.19|6540.19|0
1761045170000|2025-10-21 11:12:50|6541.19|6541.19|6543.56|6543.56|6543.56|6543.56|6541.19|6541.19|0
1761045180000|2025-10-21 11:13:00|6543.73|6543.73|6543.73|6543.73|6543.73|6543.73|6543.73|6543.73|0
1761045190000|2025-10-21 11:13:10|6543.6|6543.6|6543.64|6543.64|6543.64|6543.64|6543.6|6543.6|0
1761045240000|2025-10-21 11:14:00|6543.51|6543.51|6543.38|6543.38|6543.51|6543.51|6543.38|6543.38|0
1761045250000|2025-10-21 11:14:10|6543.41|6543.41|6543.32|6543.32|6543.41|6543.41|6543.32|6543.32|0
1761045260000|2025-10-21 11:14:20|6543.97|6543.97|6543.49|6543.49|6543.98|6543.98|6543.49|6543.49|0
1761045270000|2025-10-21 11:14:30|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|0
1761045290000|2025-10-21 11:14:50|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|0
1761045300000|2025-10-21 11:15:00|6543.14|6543.14|6543.14|6543.14|6543.14|6543.14|6543.14|6543.14|0
1761045320000|2025-10-21 11:15:20|6542.82|6542.82|6542.82|6542.82|6542.82|6542.82|6542.82|6542.82|0
1761045340000|2025-10-21 11:15:40|6543.42|6543.42|6544.19|6544.19|6544.19|6544.19|6543.42|6543.42|0
1761045350000|2025-10-21 11:15:50|6544.49|6544.49|6544.49|6544.49|6544.49|6544.49|6544.49|6544.49|0
1761045370000|2025-10-21 11:16:10|6544.71|6544.71|6544.93|6544.93|6544.93|6544.93|6544.71|6544.71|0
1761045380000|2025-10-21 11:16:20|6545.06|6545.06|6544.89|6544.89|6545.06|6545.06|6544.89|6544.89|0
1761045400000|2025-10-21 11:16:40|6545.19|6545.19|6545.19|6545.19|6545.19|6545.19|6545.19|6545.19|0
1761045410000|2025-10-21 11:16:50|6545.84|6545.84|6545.84|6545.84|6545.84|6545.84|6545.84|6545.84|0
1761045420000|2025-10-21 11:17:00|6545.97|6545.97|6545.71|6545.71|6545.97|6545.97|6545.71|6545.71|0
1761045430000|2025-10-21 11:17:10|6546.1|6546.1|6545.84|6545.84|6546.1|6546.1|6545.84|6545.84|0
1761045440000|2025-10-21 11:17:20|6544.87|6544.87|6545.98|6545.98|6545.98|6545.98|6544.87|6544.87|0
1761045450000|2025-10-21 11:17:30|6545.85|6545.85|6545.85|6545.85|6545.85|6545.85|6545.85|6545.85|0
1761045460000|2025-10-21 11:17:40|6545.5|6545.5|6545.2|6545.2|6545.5|6545.5|6545.2|6545.2|0
1761045490000|2025-10-21 11:18:10|6544.56|6544.56|6544.88|6544.88|6544.88|6544.88|6544.56|6544.56|0
1761045500000|2025-10-21 11:18:20|6544.71|6544.71|6544.71|6544.71|6544.71|6544.71|6544.71|6544.71|0
1761045510000|2025-10-21 11:18:30|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|0
1761045520000|2025-10-21 11:18:40|6544.28|6544.28|6543|6543|6544.29|6544.29|6543|6543|0
1761045530000|2025-10-21 11:18:50|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|0
1761045550000|2025-10-21 11:19:10|6543.15|6543.15|6542.28|6542.28|6543.15|6543.15|6542.28|6542.28|0
1761045560000|2025-10-21 11:19:20|6542.11|6542.11|6542.11|6542.11|6542.11|6542.11|6542.11|6542.11|0
1761045590000|2025-10-21 11:19:50|6541.81|6541.81|6541.81|6541.81|6541.81|6541.81|6541.81|6541.81|0
1761045610000|2025-10-21 11:20:10|6542.11|6542.11|6541.98|6541.98|6542.11|6542.11|6541.98|6541.98|0
1761045620000|2025-10-21 11:20:20|6541.81|6541.81|6541.81|6541.81|6541.81|6541.81|6541.81|6541.81|0
1761045630000|2025-10-21 11:20:30|6541.45|6541.45|6541.19|6541.19|6541.45|6541.45|6541.19|6541.19|0
1761045650000|2025-10-21 11:20:50|6540.97|6540.97|6540.97|6540.97|6540.97|6540.97|6540.97|6540.97|0
1761045660000|2025-10-21 11:21:00|6540.75|6540.75|6541.05|6541.05|6541.05|6541.05|6540.75|6540.75|0
1761045680000|2025-10-21 11:21:20|6540.73|6540.73|6540.73|6540.73|6540.73|6540.73|6540.73|6540.73|0
1761045690000|2025-10-21 11:21:30|6540.95|6540.95|6541.12|6541.12|6541.12|6541.12|6540.95|6540.95|0
1761045720000|2025-10-21 11:22:00|6541.08|6541.08|6541.08|6541.08|6541.08|6541.08|6541.08|6541.08|0
1761045740000|2025-10-21 11:22:20|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|0
1761045760000|2025-10-21 11:22:40|6541.08|6541.08|6541.08|6541.08|6541.08|6541.08|6541.08|6541.08|0
1761045800000|2025-10-21 11:23:20|6541.03|6541.03|6541.35|6541.35|6541.35|6541.35|6541.03|6541.03|0
1761045820000|2025-10-21 11:23:40|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|0
1761045850000|2025-10-21 11:24:10|6541.93|6541.93|6542.06|6542.06|6542.06|6542.06|6541.8|6541.8|0
1761045870000|2025-10-21 11:24:30|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|0
1761045880000|2025-10-21 11:24:40|6541.95|6541.95|6541.78|6541.78|6541.95|6541.95|6541.78|6541.78|0
1761045900000|2025-10-21 11:25:00|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|0
1761045920000|2025-10-21 11:25:20|6541.81|6541.81|6541.64|6541.64|6541.81|6541.81|6541.64|6541.64|0
1761045940000|2025-10-21 11:25:40|6541.6|6541.6|6541.47|6541.47|6541.6|6541.6|6541.47|6541.47|0
1761045990000|2025-10-21 11:26:30|6541.15|6541.15|6541.15|6541.15|6541.15|6541.15|6541.15|6541.15|0
1761046000000|2025-10-21 11:26:40|6541.02|6541.02|6541.02|6541.02|6541.02|6541.02|6541.02|6541.02|0
1761046020000|2025-10-21 11:27:00|6541.32|6541.32|6541.32|6541.32|6541.32|6541.32|6541.32|6541.32|0
1761046080000|2025-10-21 11:28:00|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|0
1761046090000|2025-10-21 11:28:10|6541.51|6541.51|6541.32|6541.32|6541.51|6541.51|6541.32|6541.32|0
1761046120000|2025-10-21 11:28:40|6541.64|6541.64|6541.64|6541.64|6541.64|6541.64|6541.64|6541.64|0
1761046130000|2025-10-21 11:28:50|6541.45|6541.45|6541.45|6541.45|6541.45|6541.45|6541.45|6541.45|0
1761046140000|2025-10-21 11:29:00|6541.77|6541.77|6542.09|6542.09|6542.09|6542.09|6541.77|6541.77|0
1761046150000|2025-10-21 11:29:10|6542.41|6542.41|6542.9|6542.9|6542.9|6542.9|6542.41|6542.41|0
1761046160000|2025-10-21 11:29:20|6542.73|6542.73|6542.73|6542.73|6542.73|6542.73|6542.73|6542.73|0
1761046200000|2025-10-21 11:30:00|6542.77|6542.77|6542.77|6542.77|6542.77|6542.77|6542.77|6542.77|0
1761046210000|2025-10-21 11:30:10|6541.99|6541.99|6541.19|6541.19|6541.99|6541.99|6541.15|6541.15|0
1761046220000|2025-10-21 11:30:20|6540.87|6540.87|6541.64|6541.64|6541.64|6541.64|6540.87|6540.87|0
1761046240000|2025-10-21 11:30:40|6541.51|6541.51|6541.12|6541.12|6541.51|6541.51|6541.12|6541.12|0
1761046260000|2025-10-21 11:31:00|6540.8|6540.8|6540.75|6540.75|6540.8|6540.8|6540.75|6540.75|0
1761046270000|2025-10-21 11:31:10|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|0
1761046300000|2025-10-21 11:31:40|6541.01|6541.01|6542.96|6542.96|6543.11|6543.11|6541.01|6541.01|0
1761046310000|2025-10-21 11:31:50|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|0
1761046320000|2025-10-21 11:32:00|6542.7|6542.7|6542.75|6542.75|6542.75|6542.75|6542.7|6542.7|0
1761046330000|2025-10-21 11:32:10|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|0
1761046360000|2025-10-21 11:32:40|6543.38|6543.38|6543.83|6543.83|6543.96|6543.96|6543.38|6543.38|0
1761046370000|2025-10-21 11:32:50|6543.51|6543.51|6543.51|6543.51|6543.51|6543.51|6543.51|6543.51|0
1761046390000|2025-10-21 11:33:10|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|0
1761046400000|2025-10-21 11:33:20|6543.32|6543.32|6543.32|6543.32|6543.32|6543.32|6543.32|6543.32|0
1761046410000|2025-10-21 11:33:30|6543.02|6543.02|6543.28|6543.28|6543.28|6543.28|6543.02|6543.02|0
1761046420000|2025-10-21 11:33:40|6543.45|6543.45|6544.72|6544.72|6544.72|6544.72|6543.45|6543.45|0
1761046430000|2025-10-21 11:33:50|6544.98|6544.98|6545.2|6545.2|6545.2|6545.2|6544.98|6544.98|0
1761046440000|2025-10-21 11:34:00|6545.07|6545.07|6545.07|6545.07|6545.07|6545.07|6545.07|6545.07|0
1761046450000|2025-10-21 11:34:10|6544.94|6544.94|6544.94|6544.94|6544.94|6544.94|6544.94|6544.94|0
1761046460000|2025-10-21 11:34:20|6545.07|6545.07|6545.07|6545.07|6545.07|6545.07|6545.07|6545.07|0
1761046470000|2025-10-21 11:34:30|6544.94|6544.94|6544.94|6544.94|6544.94|6544.94|6544.94|6544.94|0
1761046480000|2025-10-21 11:34:40|6544.62|6544.62|6544.62|6544.62|6544.62|6544.62|6544.62|6544.62|0
1761046500000|2025-10-21 11:35:00|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|0
1761046510000|2025-10-21 11:35:10|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|0
1761046530000|2025-10-21 11:35:30|6544.01|6544.01|6543.06|6543.06|6544.01|6544.01|6543.06|6543.06|0
1761046540000|2025-10-21 11:35:40|6542.92|6542.92|6542.83|6542.83|6543.06|6543.06|6542.79|6542.79|0
1761046570000|2025-10-21 11:36:10|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|0
1761046580000|2025-10-21 11:36:20|6542.83|6542.83|6542.79|6542.79|6542.83|6542.83|6542.79|6542.79|0
1761046590000|2025-10-21 11:36:30|6543.09|6543.09|6543.22|6543.22|6543.22|6543.22|6543.09|6543.09|0
1761046610000|2025-10-21 11:36:50|6544|6544|6544.3|6544.3|6544.3|6544.3|6544|6544|0
1761046620000|2025-10-21 11:37:00|6544.6|6544.6|6544.65|6544.65|6544.65|6544.65|6544.6|6544.6|0
1761046630000|2025-10-21 11:37:10|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|0
1761046640000|2025-10-21 11:37:20|6544.85|6544.85|6544.68|6544.68|6544.85|6544.85|6544.68|6544.68|0
1761046650000|2025-10-21 11:37:30|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|0
1761046660000|2025-10-21 11:37:40|6544.96|6544.96|6545.39|6545.39|6545.39|6545.39|6544.96|6544.96|0
1761046730000|2025-10-21 11:38:50|6545.26|6545.26|6545.26|6545.26|6545.26|6545.26|6545.26|6545.26|0
1761046740000|2025-10-21 11:39:00|6545.59|6545.59|6545.59|6545.59|6545.59|6545.59|6545.59|6545.59|0
1761046750000|2025-10-21 11:39:10|6545.72|6545.72|6546.04|6546.04|6546.04|6546.04|6545.72|6545.72|0
1761046760000|2025-10-21 11:39:20|6546.36|6546.36|6546.19|6546.19|6546.36|6546.36|6546.19|6546.19|0
1761046770000|2025-10-21 11:39:30|6546.17|6546.17|6546.17|6546.17|6546.17|6546.17|6546.17|6546.17|0
1761046780000|2025-10-21 11:39:40|6546.49|6546.49|6546.49|6546.49|6546.49|6546.49|6546.49|6546.49|0
1761046800000|2025-10-21 11:40:00|6546.48|6546.48|6546.48|6546.48|6546.48|6546.48|6546.48|6546.48|0
1761046810000|2025-10-21 11:40:10|6546.7|6546.7|6546.7|6546.7|6546.7|6546.7|6546.7|6546.7|0
1761046820000|2025-10-21 11:40:20|6547.17|6547.17|6547.04|6547.04|6547.17|6547.17|6547.04|6547.04|0
1761046830000|2025-10-21 11:40:30|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|0
1761046840000|2025-10-21 11:40:40|6546.7|6546.7|6546.7|6546.7|6546.7|6546.7|6546.7|6546.7|0
1761046860000|2025-10-21 11:41:00|6546.38|6546.38|6546.7|6546.7|6546.7|6546.7|6546.38|6546.38|0
1761046880000|2025-10-21 11:41:20|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|0
1761046900000|2025-10-21 11:41:40|6546.53|6546.53|6546.53|6546.53|6546.53|6546.53|6546.53|6546.53|0
1761046920000|2025-10-21 11:42:00|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|0
1761046930000|2025-10-21 11:42:10|6546.37|6546.37|6546.1|6546.1|6546.37|6546.37|6546.1|6546.1|0
1761046940000|2025-10-21 11:42:20|6546.07|6546.07|6546.07|6546.07|6546.07|6546.07|6546.07|6546.07|0
1761046950000|2025-10-21 11:42:30|6545.94|6545.94|6545.55|6545.55|6545.94|6545.94|6545.55|6545.55|0
1761046960000|2025-10-21 11:42:40|6545.68|6545.68|6545.68|6545.68|6545.68|6545.68|6545.68|6545.68|0
1761046970000|2025-10-21 11:42:50|6545.81|6545.81|6545.81|6545.81|6545.81|6545.81|6545.81|6545.81|0
1761046990000|2025-10-21 11:43:10|6545.87|6545.87|6545.92|6545.92|6545.92|6545.92|6545.87|6545.87|0
1761047000000|2025-10-21 11:43:20|6546.05|6546.05|6545.79|6545.79|6546.05|6546.05|6545.79|6545.79|0
1761047010000|2025-10-21 11:43:30|6545.83|6545.83|6545.87|6545.87|6545.87|6545.87|6545.83|6545.83|0
1761047020000|2025-10-21 11:43:40|6545.57|6545.57|6545.61|6545.61|6545.61|6545.61|6545.57|6545.57|0
1761047050000|2025-10-21 11:44:10|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|0
1761047060000|2025-10-21 11:44:20|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|0
1761047100000|2025-10-21 11:45:00|6546.1|6546.1|6546.23|6546.23|6546.23|6546.23|6546.1|6546.1|0
1761047110000|2025-10-21 11:45:10|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|0
1761047130000|2025-10-21 11:45:30|6546.1|6546.1|6546.1|6546.1|6546.1|6546.1|6546.1|6546.1|0
1761047140000|2025-10-21 11:45:40|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|0
1761047150000|2025-10-21 11:45:50|6545.82|6545.82|6545.95|6545.95|6545.95|6545.95|6545.82|6545.82|0
1761047170000|2025-10-21 11:46:10|6545.98|6545.98|6545.98|6545.98|6545.98|6545.98|6545.98|6545.98|0
1761047180000|2025-10-21 11:46:20|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|0
1761047190000|2025-10-21 11:46:30|6545.88|6545.88|6545.88|6545.88|6545.88|6545.88|6545.88|6545.88|0
1761047240000|2025-10-21 11:47:20|6545.84|6545.84|6545.71|6545.71|6545.84|6545.84|6545.71|6545.71|0
1761047280000|2025-10-21 11:48:00|6546.03|6546.03|6546.33|6546.33|6546.33|6546.33|6546.03|6546.03|0
1761047330000|2025-10-21 11:48:50|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|0
1761047340000|2025-10-21 11:49:00|6545.97|6545.97|6545.97|6545.97|6545.97|6545.97|6545.97|6545.97|0
1761047350000|2025-10-21 11:49:10|6546.46|6546.46|6546.14|6546.14|6546.46|6546.46|6546.14|6546.14|0
1761047370000|2025-10-21 11:49:30|6546.12|6546.12|6546.12|6546.12|6546.12|6546.12|6546.12|6546.12|0
1761047380000|2025-10-21 11:49:40|6545.99|6545.99|6545.99|6545.99|6545.99|6545.99|6545.99|6545.99|0
1761047390000|2025-10-21 11:49:50|6546.12|6546.12|6546.12|6546.12|6546.12|6546.12|6546.12|6546.12|0
1761047400000|2025-10-21 11:50:00|6546.35|6546.35|6546.35|6546.35|6546.35|6546.35|6546.35|6546.35|0
1761047450000|2025-10-21 11:50:50|6546.48|6546.48|6546.48|6546.48|6546.48|6546.48|6546.48|6546.48|0
1761047460000|2025-10-21 11:51:00|6546.18|6546.18|6546.12|6546.12|6546.18|6546.18|6546.12|6546.12|0
1761047470000|2025-10-21 11:51:10|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|0
1761047480000|2025-10-21 11:51:20|6546.26|6546.26|6544.21|6544.21|6546.26|6546.26|6544.21|6544.21|0
1761047490000|2025-10-21 11:51:30|6544.08|6544.08|6544.08|6544.08|6544.08|6544.08|6544.08|6544.08|0
1761047520000|2025-10-21 11:52:00|6543.31|6543.31|6542.7|6542.7|6543.31|6543.31|6542.7|6542.7|0
1761047530000|2025-10-21 11:52:10|6542.37|6542.37|6542.96|6542.96|6542.96|6542.96|6542.37|6542.37|0
1761047540000|2025-10-21 11:52:20|6542.92|6542.92|6542.79|6542.79|6542.92|6542.92|6542.79|6542.79|0
1761047570000|2025-10-21 11:52:50|6542.66|6542.66|6542.66|6542.66|6542.66|6542.66|6542.66|6542.66|0
1761047630000|2025-10-21 11:53:50|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|0
1761047650000|2025-10-21 11:54:10|6542.75|6542.75|6542.75|6542.75|6542.75|6542.75|6542.75|6542.75|0
1761047680000|2025-10-21 11:54:40|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|0
1761047690000|2025-10-21 11:54:50|6543.36|6543.36|6543.68|6543.68|6543.68|6543.68|6543.36|6543.36|0
1761047700000|2025-10-21 11:55:00|6543.66|6543.66|6543.92|6543.92|6543.92|6543.92|6543.66|6543.66|0
1761047730000|2025-10-21 11:55:30|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|0
1761047760000|2025-10-21 11:56:00|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|0
1761047780000|2025-10-21 11:56:20|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|0
1761047790000|2025-10-21 11:56:30|6544.54|6544.54|6544.26|6544.26|6544.54|6544.54|6544.26|6544.26|0
1761047820000|2025-10-21 11:57:00|6544.56|6544.56|6544.56|6544.56|6544.56|6544.56|6544.56|6544.56|0
1761047840000|2025-10-21 11:57:20|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|0
1761047860000|2025-10-21 11:57:40|6544.24|6544.24|6544.37|6544.37|6544.37|6544.37|6544.24|6544.24|0
1761047870000|2025-10-21 11:57:50|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|0
1761047890000|2025-10-21 11:58:10|6544.86|6544.86|6545.23|6545.23|6545.26|6545.26|6544.86|6544.86|0
1761047910000|2025-10-21 11:58:30|6545.46|6545.46|6545.76|6545.76|6545.76|6545.76|6545.46|6545.46|0
1761047920000|2025-10-21 11:58:40|6545.89|6545.89|6546.19|6546.19|6546.19|6546.19|6545.89|6545.89|0
1761047930000|2025-10-21 11:58:50|6546.51|6546.51|6546.83|6546.83|6546.83|6546.83|6546.51|6546.51|0
1761047940000|2025-10-21 11:59:00|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|0
1761047960000|2025-10-21 11:59:20|6546.83|6546.83|6546.51|6546.51|6546.83|6546.83|6546.51|6546.51|0
1761047970000|2025-10-21 11:59:30|6546.19|6546.19|6545.87|6545.87|6546.19|6546.19|6545.87|6545.87|0
1761048000000|2025-10-21 12:00:00|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|0
1761048010000|2025-10-21 12:00:10|6545.44|6545.44|6545.93|6545.93|6545.93|6545.93|6545.44|6545.44|0
1761048030000|2025-10-21 12:00:30|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|0
1761048050000|2025-10-21 12:00:50|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|0
1761048060000|2025-10-21 12:01:00|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|0
1761048070000|2025-10-21 12:01:10|6545.67|6545.67|6545.67|6545.67|6545.67|6545.67|6545.67|6545.67|0
1761048080000|2025-10-21 12:01:20|6545.54|6545.54|6545.28|6545.28|6545.54|6545.54|6545.28|6545.28|0
1761048090000|2025-10-21 12:01:30|6544.95|6544.95|6544.95|6544.95|6544.95|6544.95|6544.95|6544.95|0
1761048110000|2025-10-21 12:01:50|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|0
1761048120000|2025-10-21 12:02:00|6544.69|6544.69|6544.69|6544.69|6544.69|6544.69|6544.69|6544.69|0
1761048130000|2025-10-21 12:02:10|6544.66|6544.66|6544.96|6544.96|6544.96|6544.96|6544.66|6544.66|0
1761048140000|2025-10-21 12:02:20|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|0
1761048190000|2025-10-21 12:03:10|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|0
1761048200000|2025-10-21 12:03:20|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|0
1761048240000|2025-10-21 12:04:00|6542.42|6542.42|6542.42|6542.42|6542.42|6542.42|6542.42|6542.42|0
1761048250000|2025-10-21 12:04:10|6542.12|6542.12|6542.12|6542.12|6542.12|6542.12|6542.12|6542.12|0
1761048260000|2025-10-21 12:04:20|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|0
1761048270000|2025-10-21 12:04:30|6541.67|6541.67|6541.67|6541.67|6541.67|6541.67|6541.67|6541.67|0
1761048300000|2025-10-21 12:05:00|6541.99|6541.99|6542.44|6542.44|6542.44|6542.44|6541.99|6541.99|0
1761048310000|2025-10-21 12:05:10|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|0
1761048320000|2025-10-21 12:05:20|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|0
1761048350000|2025-10-21 12:05:50|6542.46|6542.46|6542.46|6542.46|6542.46|6542.46|6542.46|6542.46|0
1761048380000|2025-10-21 12:06:20|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|0
1761048420000|2025-10-21 12:07:00|6542.32|6542.32|6542.36|6542.36|6542.36|6542.36|6542.32|6542.32|0
1761048430000|2025-10-21 12:07:10|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|0
1761048440000|2025-10-21 12:07:20|6542.53|6542.53|6542.81|6542.81|6542.83|6542.83|6542.53|6542.53|0
1761048450000|2025-10-21 12:07:30|6542.82|6542.82|6543.05|6543.05|6543.05|6543.05|6542.82|6542.82|0
1761048460000|2025-10-21 12:07:40|6543.37|6543.37|6543.37|6543.37|6543.37|6543.37|6543.37|6543.37|0
1761048510000|2025-10-21 12:08:30|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|0
1761048520000|2025-10-21 12:08:40|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|0
1761048550000|2025-10-21 12:09:10|6543.21|6543.21|6543.08|6543.08|6543.21|6543.21|6542.81|6542.81|0
1761048570000|2025-10-21 12:09:30|6542.78|6542.78|6542.78|6542.78|6542.78|6542.78|6542.78|6542.78|0
1761048580000|2025-10-21 12:09:40|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|0
1761048590000|2025-10-21 12:09:50|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|0
1761048610000|2025-10-21 12:10:10|6541.95|6541.95|6541.95|6541.95|6541.95|6541.95|6541.95|6541.95|0
1761048620000|2025-10-21 12:10:20|6541.56|6541.56|6541.56|6541.56|6541.56|6541.56|6541.56|6541.56|0
1761048640000|2025-10-21 12:10:40|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|0
1761048660000|2025-10-21 12:11:00|6541.52|6541.52|6540.88|6540.88|6541.52|6541.52|6540.88|6540.88|0
1761048670000|2025-10-21 12:11:10|6540.75|6540.75|6540.75|6540.75|6540.75|6540.75|6540.75|6540.75|0
1761048690000|2025-10-21 12:11:30|6540.42|6540.42|6540.75|6540.75|6540.75|6540.75|6540.42|6540.42|0
1761048700000|2025-10-21 12:11:40|6540.43|6540.43|6540.43|6540.43|6540.43|6540.43|6540.43|6540.43|0
1761048720000|2025-10-21 12:12:00|6540.3|6540.3|6540.47|6540.47|6540.75|6540.75|6540.3|6540.3|0
1761048730000|2025-10-21 12:12:10|6540.48|6540.48|6539.19|6539.19|6540.48|6540.48|6539.06|6539.06|0
1761048740000|2025-10-21 12:12:20|6539.06|6539.06|6538.88|6538.88|6539.06|6539.06|6538.73|6538.73|0
1761048750000|2025-10-21 12:12:30|6539.21|6539.21|6538.88|6538.88|6539.21|6539.21|6538.88|6538.88|0
1761048770000|2025-10-21 12:12:50|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|0
1761048800000|2025-10-21 12:13:20|6538.43|6538.43|6538.43|6538.43|6538.43|6538.43|6538.43|6538.43|0
1761048850000|2025-10-21 12:14:10|6538.3|6538.3|6538.37|6538.37|6538.37|6538.37|6538.3|6538.3|0
1761048880000|2025-10-21 12:14:40|6537.73|6537.73|6537.4|6537.4|6537.73|6537.73|6537.4|6537.4|0
1761048900000|2025-10-21 12:15:00|6536.84|6536.84|6536.94|6536.94|6536.97|6536.97|6536.58|6536.58|0
1761048930000|2025-10-21 12:15:30|6537.07|6537.07|6535.98|6535.98|6537.07|6537.07|6535.98|6535.98|0
1761048940000|2025-10-21 12:15:40|6535.33|6535.33|6535.33|6535.33|6535.33|6535.33|6535.33|6535.33|0
1761048960000|2025-10-21 12:16:00|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|0
1761048970000|2025-10-21 12:16:10|6535.14|6535.14|6535.14|6535.14|6535.14|6535.14|6535.14|6535.14|0
1761048980000|2025-10-21 12:16:20|6535.01|6535.01|6535.06|6535.06|6535.06|6535.06|6534.84|6534.84|0
1761049000000|2025-10-21 12:16:40|6535.1|6535.1|6536.32|6536.32|6536.45|6536.45|6535.1|6535.1|0
1761049010000|2025-10-21 12:16:50|6537.29|6537.29|6537.55|6537.55|6537.55|6537.55|6537.29|6537.29|0
1761049020000|2025-10-21 12:17:00|6537.72|6537.72|6538.99|6538.99|6539.31|6539.31|6537.7|6537.7|0
1761049030000|2025-10-21 12:17:10|6538.67|6538.67|6538.67|6538.67|6538.67|6538.67|6538.67|6538.67|0
1761049040000|2025-10-21 12:17:20|6538.99|6538.99|6539.31|6539.31|6539.31|6539.31|6538.99|6538.99|0
1761049060000|2025-10-21 12:17:40|6539.01|6539.01|6539.33|6539.33|6539.33|6539.33|6539.01|6539.01|0
1761049070000|2025-10-21 12:17:50|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|0
1761049080000|2025-10-21 12:18:00|6539.16|6539.16|6539.16|6539.16|6539.16|6539.16|6539.16|6539.16|0
1761049100000|2025-10-21 12:18:20|6539.29|6539.29|6540.26|6540.26|6540.26|6540.26|6539.29|6539.29|0
1761049110000|2025-10-21 12:18:30|6540.52|6540.52|6540.52|6540.52|6540.52|6540.52|6540.52|6540.52|0
1761049120000|2025-10-21 12:18:40|6541.19|6541.19|6541.19|6541.19|6541.19|6541.19|6541.19|6541.19|0
1761049130000|2025-10-21 12:18:50|6541.49|6541.49|6541.49|6541.49|6541.49|6541.49|6541.49|6541.49|0
1761049140000|2025-10-21 12:19:00|6541.66|6541.66|6541.79|6541.79|6541.79|6541.79|6541.66|6541.66|0
1761049150000|2025-10-21 12:19:10|6542.44|6542.44|6542.4|6542.4|6542.44|6542.44|6542.4|6542.4|0
1761049180000|2025-10-21 12:19:40|6542.53|6542.53|6542.88|6542.88|6542.88|6542.88|6542.53|6542.53|0
1761049200000|2025-10-21 12:20:00|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|0
1761049210000|2025-10-21 12:20:10|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|0
1761049220000|2025-10-21 12:20:20|6542.07|6542.07|6541.62|6541.62|6542.07|6542.07|6541.62|6541.62|0
1761049240000|2025-10-21 12:20:40|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|0
1761049260000|2025-10-21 12:21:00|6541.43|6541.43|6541.21|6541.21|6541.43|6541.43|6541.21|6541.21|0
1761049290000|2025-10-21 12:21:30|6541.08|6541.08|6541.08|6541.08|6541.08|6541.08|6541.08|6541.08|0
1761049300000|2025-10-21 12:21:40|6541.34|6541.34|6541.34|6541.34|6541.34|6541.34|6541.34|6541.34|0
1761049310000|2025-10-21 12:21:50|6541.56|6541.56|6541.56|6541.56|6541.56|6541.56|6541.56|6541.56|0
1761049340000|2025-10-21 12:22:20|6541.43|6541.43|6541.43|6541.43|6541.43|6541.43|6541.43|6541.43|0
1761049360000|2025-10-21 12:22:40|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|0
1761049370000|2025-10-21 12:22:50|6541.76|6541.76|6541.89|6541.89|6541.89|6541.89|6541.76|6541.76|0
1761049380000|2025-10-21 12:23:00|6542.1|6542.1|6542.42|6542.42|6542.42|6542.42|6542.1|6542.1|0
1761049390000|2025-10-21 12:23:10|6542.1|6542.1|6541.97|6541.97|6542.1|6542.1|6541.97|6541.97|0
1761049410000|2025-10-21 12:23:30|6542.14|6542.14|6542.18|6542.18|6542.18|6542.18|6542.14|6542.14|0
1761049450000|2025-10-21 12:24:10|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|0
1761049460000|2025-10-21 12:24:20|6542.63|6542.63|6542.63|6542.63|6542.63|6542.63|6542.63|6542.63|0
1761049510000|2025-10-21 12:25:10|6542.5|6542.5|6542.07|6542.07|6542.5|6542.5|6542.07|6542.07|0
1761049520000|2025-10-21 12:25:20|6541.75|6541.75|6541.62|6541.62|6541.75|6541.75|6541.62|6541.62|0
1761049530000|2025-10-21 12:25:30|6541.49|6541.49|6541.49|6541.49|6541.49|6541.49|6541.49|6541.49|0
1761049550000|2025-10-21 12:25:50|6541.81|6541.81|6541.81|6541.81|6541.81|6541.81|6541.81|6541.81|0
1761049560000|2025-10-21 12:26:00|6542.07|6542.07|6542.07|6542.07|6542.2|6542.2|6542.07|6542.07|0
1761049570000|2025-10-21 12:26:10|6541.75|6541.75|6541.75|6541.75|6541.75|6541.75|6541.75|6541.75|0
1761049580000|2025-10-21 12:26:20|6542.11|6542.11|6542.6|6542.6|6542.6|6542.6|6542.11|6542.11|0
1761049590000|2025-10-21 12:26:30|6542.77|6542.77|6542.77|6542.77|6542.77|6542.77|6542.77|6542.77|0
1761049600000|2025-10-21 12:26:40|6542.99|6542.99|6542.86|6542.86|6543.13|6543.13|6542.86|6542.86|0
1761049610000|2025-10-21 12:26:50|6543.16|6543.16|6544.23|6544.23|6544.23|6544.23|6543.16|6543.16|0
1761049650000|2025-10-21 12:27:30|6544.22|6544.22|6544.78|6544.78|6544.78|6544.78|6544.22|6544.22|0
1761049660000|2025-10-21 12:27:40|6544.45|6544.45|6544.45|6544.45|6544.45|6544.45|6544.45|6544.45|0
1761049670000|2025-10-21 12:27:50|6544.78|6544.78|6544.78|6544.78|6544.78|6544.78|6544.78|6544.78|0
1761049680000|2025-10-21 12:28:00|6544.64|6544.64|6544.25|6544.25|6544.64|6544.64|6544.25|6544.25|0
1761049690000|2025-10-21 12:28:10|6543.93|6543.93|6543.91|6543.91|6543.93|6543.93|6543.71|6543.71|0
1761049720000|2025-10-21 12:28:40|6544.21|6544.21|6544.34|6544.34|6544.34|6544.34|6544.21|6544.21|0
1761049740000|2025-10-21 12:29:00|6544.47|6544.47|6544.47|6544.47|6544.47|6544.47|6544.47|6544.47|0
1761049750000|2025-10-21 12:29:10|6544.8|6544.8|6544.8|6544.8|6545.44|6545.44|6544.47|6544.47|0
1761049780000|2025-10-21 12:29:40|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|0
1761049790000|2025-10-21 12:29:50|6545.46|6545.46|6545.46|6545.46|6545.46|6545.46|6545.46|6545.46|0
1761049810000|2025-10-21 12:30:10|6545.72|6545.72|6545.72|6545.72|6545.72|6545.72|6545.72|6545.72|0
1761049820000|2025-10-21 12:30:20|6546.04|6546.04|6546.04|6546.04|6546.04|6546.04|6546.04|6546.04|0
1761049830000|2025-10-21 12:30:30|6546.21|6546.21|6546.21|6546.21|6546.21|6546.21|6546.21|6546.21|0
1761049840000|2025-10-21 12:30:40|6546.08|6546.08|6545.95|6545.95|6546.08|6546.08|6545.95|6545.95|0
1761049860000|2025-10-21 12:31:00|6545.9|6545.9|6545.9|6545.9|6545.9|6545.9|6545.9|6545.9|0
1761049870000|2025-10-21 12:31:10|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|0
1761049930000|2025-10-21 12:32:10|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|0
1761049940000|2025-10-21 12:32:20|6546.31|6546.31|6546.31|6546.31|6546.31|6546.31|6546.27|6546.27|0
1761049960000|2025-10-21 12:32:40|6546.28|6546.28|6546.28|6546.28|6546.28|6546.28|6546.28|6546.28|0
1761049970000|2025-10-21 12:32:50|6546.58|6546.58|6546.43|6546.43|6546.58|6546.58|6546.25|6546.25|0
1761049980000|2025-10-21 12:33:00|6546.3|6546.3|6546.3|6546.3|6546.3|6546.3|6546.3|6546.3|0
1761049990000|2025-10-21 12:33:10|6546.27|6546.27|6548.92|6548.92|6548.92|6548.92|6546.27|6546.27|0
1761050000000|2025-10-21 12:33:20|6548.79|6548.79|6549.51|6549.51|6549.51|6549.51|6548.79|6548.79|0
1761050020000|2025-10-21 12:33:40|6549.22|6549.22|6548.89|6548.89|6549.22|6549.22|6548.89|6548.89|0
1761050040000|2025-10-21 12:34:00|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|0
1761050070000|2025-10-21 12:34:30|6548.84|6548.84|6548.5|6548.5|6548.84|6548.84|6548.5|6548.5|0
1761050080000|2025-10-21 12:34:40|6548.72|6548.72|6548.69|6548.69|6548.72|6548.72|6548.69|6548.69|0
1761050090000|2025-10-21 12:34:50|6548.66|6548.66|6548.62|6548.62|6548.66|6548.66|6548.62|6548.62|0
1761050100000|2025-10-21 12:35:00|6548.02|6548.02|6547.58|6547.58|6548.02|6548.02|6547.58|6547.58|0
1761050110000|2025-10-21 12:35:10|6547.26|6547.26|6547.09|6547.09|6547.26|6547.26|6547.09|6547.09|0
1761050120000|2025-10-21 12:35:20|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|0
1761050140000|2025-10-21 12:35:40|6547.56|6547.56|6547.24|6547.24|6547.88|6547.88|6547.24|6547.24|0
1761050150000|2025-10-21 12:35:50|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|0
1761050180000|2025-10-21 12:36:20|6547.82|6547.82|6546.85|6546.85|6547.82|6547.82|6546.53|6546.53|0
1761050200000|2025-10-21 12:36:40|6546.53|6546.53|6546.53|6546.53|6546.53|6546.53|6546.53|6546.53|0
1761050220000|2025-10-21 12:37:00|6546.85|6546.85|6546.85|6546.85|6546.85|6546.85|6546.85|6546.85|0
1761050230000|2025-10-21 12:37:10|6546.99|6546.99|6547.16|6547.16|6547.16|6547.16|6546.99|6546.99|0
1761050240000|2025-10-21 12:37:20|6547.12|6547.12|6546.86|6546.86|6547.12|6547.12|6546.82|6546.82|0
1761050260000|2025-10-21 12:37:40|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|0
1761050270000|2025-10-21 12:37:50|6546.98|6546.98|6545.79|6545.79|6546.98|6546.98|6545.79|6545.79|0
1761050280000|2025-10-21 12:38:00|6545.57|6545.57|6545.43|6545.43|6545.57|6545.57|6544.91|6544.91|0
1761050290000|2025-10-21 12:38:10|6544.78|6544.78|6545.43|6545.43|6545.43|6545.43|6544.46|6544.46|0
1761050300000|2025-10-21 12:38:20|6545.73|6545.73|6545.86|6545.86|6545.86|6545.86|6545.73|6545.73|0
1761050320000|2025-10-21 12:38:40|6545.73|6545.73|6545.51|6545.51|6545.73|6545.73|6545.51|6545.51|0
1761050340000|2025-10-21 12:39:00|6545.77|6545.77|6545.46|6545.46|6545.79|6545.79|6545.29|6545.29|0
1761050350000|2025-10-21 12:39:10|6546.11|6546.11|6545.46|6545.46|6546.11|6546.11|6545.14|6545.14|0
1761050370000|2025-10-21 12:39:30|6545.79|6545.79|6546.84|6546.84|6547.48|6547.48|6545.79|6545.79|0
1761050380000|2025-10-21 12:39:40|6546.52|6546.52|6546.84|6546.84|6546.84|6546.84|6546.19|6546.19|0
1761050390000|2025-10-21 12:39:50|6546.19|6546.19|6546.52|6546.52|6546.84|6546.84|6546.19|6546.19|0
1761050400000|2025-10-21 12:40:00|6546.19|6546.19|6546.52|6546.52|6546.52|6546.52|6546.19|6546.19|0
1761050420000|2025-10-21 12:40:20|6546.84|6546.84|6544.78|6544.78|6546.84|6546.84|6544.78|6544.78|0
1761050430000|2025-10-21 12:40:30|6544.56|6544.56|6544.78|6544.78|6544.78|6544.78|6544.56|6544.56|0
1761050450000|2025-10-21 12:40:50|6544.46|6544.46|6544.16|6544.16|6544.46|6544.46|6544.16|6544.16|0
1761050460000|2025-10-21 12:41:00|6544.29|6544.29|6544.29|6544.29|6544.29|6544.29|6544.29|6544.29|0
1761050490000|2025-10-21 12:41:30|6544.62|6544.62|6546.68|6546.68|6546.72|6546.72|6544.62|6544.62|0
1761050500000|2025-10-21 12:41:40|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|0
1761050510000|2025-10-21 12:41:50|6546.33|6546.33|6546.46|6546.46|6546.46|6546.46|6546.33|6546.33|0
1761050520000|2025-10-21 12:42:00|6547.1|6547.1|6546.81|6546.81|6547.1|6547.1|6546.78|6546.78|0
1761050530000|2025-10-21 12:42:10|6547.11|6547.11|6547.11|6547.11|6547.11|6547.11|6547.11|6547.11|0
1761050550000|2025-10-21 12:42:30|6547.5|6547.5|6548.15|6548.15|6548.15|6548.15|6547.5|6547.5|0
1761050560000|2025-10-21 12:42:40|6548.02|6548.02|6548.36|6548.36|6548.36|6548.36|6547.88|6547.88|0
1761050570000|2025-10-21 12:42:50|6548.62|6548.62|6548.22|6548.22|6548.62|6548.62|6548.22|6548.22|0
1761050580000|2025-10-21 12:43:00|6548.49|6548.49|6548.49|6548.49|6548.49|6548.49|6548.49|6548.49|0
1761050590000|2025-10-21 12:43:10|6548.79|6548.79|6548.79|6548.79|6548.79|6548.79|6548.79|6548.79|0
1761050600000|2025-10-21 12:43:20|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|0
1761050610000|2025-10-21 12:43:30|6548.17|6548.17|6548.14|6548.14|6548.17|6548.17|6548.14|6548.14|0
1761050630000|2025-10-21 12:43:50|6547.75|6547.75|6547.77|6547.77|6547.77|6547.77|6547.64|6547.64|0
1761050640000|2025-10-21 12:44:00|6547.45|6547.45|6547.81|6547.81|6547.81|6547.81|6547.45|6547.45|0
1761050650000|2025-10-21 12:44:10|6547.49|6547.49|6547.49|6547.49|6547.49|6547.49|6547.49|6547.49|0
1761050670000|2025-10-21 12:44:30|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|0
1761050680000|2025-10-21 12:44:40|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|0
1761050690000|2025-10-21 12:44:50|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|0
1761050700000|2025-10-21 12:45:00|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|0
1761050720000|2025-10-21 12:45:20|6547.36|6547.36|6547.36|6547.36|6547.36|6547.36|6547.36|6547.36|0
1761050730000|2025-10-21 12:45:30|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|0
1761050740000|2025-10-21 12:45:40|6546.93|6546.93|6546.8|6546.8|6546.93|6546.93|6546.67|6546.67|0
1761050760000|2025-10-21 12:46:00|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|0
1761050770000|2025-10-21 12:46:10|6546.8|6546.8|6547.12|6547.12|6547.12|6547.12|6546.8|6546.8|0
1761050780000|2025-10-21 12:46:20|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|0
1761050790000|2025-10-21 12:46:30|6547.03|6547.03|6546.44|6546.44|6547.03|6547.03|6546.44|6546.44|0
1761050810000|2025-10-21 12:46:50|6546.5|6546.5|6546.53|6546.53|6546.53|6546.53|6546.5|6546.5|0
1761050850000|2025-10-21 12:47:30|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|0
1761050860000|2025-10-21 12:47:40|6547.63|6547.63|6547.63|6547.63|6547.63|6547.63|6547.63|6547.63|0
1761050870000|2025-10-21 12:47:50|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|0
1761050910000|2025-10-21 12:48:30|6546.86|6546.86|6546.86|6546.86|6546.86|6546.86|6546.86|6546.86|0
1761050920000|2025-10-21 12:48:40|6546.53|6546.53|6545.03|6545.03|6546.53|6546.53|6545.03|6545.03|0
1761050930000|2025-10-21 12:48:50|6545.2|6545.2|6546.61|6546.61|6546.61|6546.61|6544.35|6544.35|0
1761050940000|2025-10-21 12:49:00|6546.31|6546.31|6546.18|6546.18|6546.31|6546.31|6546.18|6546.18|0
1761050950000|2025-10-21 12:49:10|6545.68|6545.68|6545.89|6545.89|6545.89|6545.89|6545.63|6545.63|0
1761050970000|2025-10-21 12:49:30|6545.67|6545.67|6545.67|6545.67|6545.67|6545.67|6545.67|6545.67|0
1761051000000|2025-10-21 12:50:00|6545.37|6545.37|6544.98|6544.98|6545.37|6545.37|6544.98|6544.98|0
1761051030000|2025-10-21 12:50:30|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|0
1761051040000|2025-10-21 12:50:40|6544.56|6544.56|6544.56|6544.56|6544.56|6544.56|6544.56|6544.56|0
1761051080000|2025-10-21 12:51:20|6544.26|6544.26|6544.26|6544.26|6544.26|6544.26|6544.26|6544.26|0
1761051090000|2025-10-21 12:51:30|6543.81|6543.81|6542.81|6542.81|6543.81|6543.81|6542.81|6542.81|0
1761051100000|2025-10-21 12:51:40|6542.64|6542.64|6542.51|6542.51|6542.64|6542.64|6542.51|6542.51|0
1761051130000|2025-10-21 12:52:10|6542.49|6542.49|6542.81|6542.81|6542.81|6542.81|6542.49|6542.49|0
1761051140000|2025-10-21 12:52:20|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|0
1761051160000|2025-10-21 12:52:40|6543.26|6543.26|6543.56|6543.56|6543.56|6543.56|6543.26|6543.26|0
1761051170000|2025-10-21 12:52:50|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|0
1761051190000|2025-10-21 12:53:10|6544.18|6544.18|6544.18|6544.18|6544.18|6544.18|6544.05|6544.05|0
1761051200000|2025-10-21 12:53:20|6544.05|6544.05|6543.78|6543.78|6544.05|6544.05|6543.78|6543.78|0
1761051210000|2025-10-21 12:53:30|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|0
1761051260000|2025-10-21 12:54:20|6544.08|6544.08|6544.08|6544.08|6544.08|6544.08|6544.08|6544.08|0
1761051270000|2025-10-21 12:54:30|6543.95|6543.95|6543.95|6543.95|6543.95|6543.95|6543.95|6543.95|0
1761051280000|2025-10-21 12:54:40|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|0
1761051310000|2025-10-21 12:55:10|6544.04|6544.04|6544.34|6544.34|6544.34|6544.34|6544.04|6544.04|0
1761051320000|2025-10-21 12:55:20|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|0
1761051340000|2025-10-21 12:55:40|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|0
1761051360000|2025-10-21 12:56:00|6545.27|6545.27|6544.65|6544.65|6545.27|6545.27|6544.65|6544.65|0
1761051370000|2025-10-21 12:56:10|6544.2|6544.2|6545.06|6545.06|6545.06|6545.06|6544.07|6544.07|0
1761051380000|2025-10-21 12:56:20|6544.76|6544.76|6544.43|6544.43|6544.76|6544.76|6544.43|6544.43|0
1761051400000|2025-10-21 12:56:40|6544.26|6544.26|6544.26|6544.26|6544.26|6544.26|6544.26|6544.26|0
1761051420000|2025-10-21 12:57:00|6544.27|6544.27|6544.71|6544.71|6544.71|6544.71|6544.27|6544.27|0
1761051440000|2025-10-21 12:57:20|6545.01|6545.01|6545.01|6545.01|6545.01|6545.01|6545.01|6545.01|0
1761051460000|2025-10-21 12:57:40|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|0
1761051480000|2025-10-21 12:58:00|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|0
1761051520000|2025-10-21 12:58:40|6545.39|6545.39|6545.42|6545.42|6545.42|6545.42|6545.39|6545.39|0
1761051530000|2025-10-21 12:58:50|6545.1|6545.1|6544.8|6544.8|6545.1|6545.1|6544.8|6544.8|0
1761051550000|2025-10-21 12:59:10|6544.54|6544.54|6544.49|6544.49|6544.67|6544.67|6544.49|6544.49|0
1761051560000|2025-10-21 12:59:20|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|0
1761051600000|2025-10-21 13:00:00|6547.2|6547.2|6546.24|6546.24|6547.85|6547.85|6546.24|6546.24|0
1761051620000|2025-10-21 13:00:20|6546.56|6546.56|6546.56|6546.56|6546.56|6546.56|6546.56|6546.56|0
1761051630000|2025-10-21 13:00:30|6546.88|6546.88|6547.53|6547.53|6547.53|6547.53|6546.88|6546.88|0
1761051640000|2025-10-21 13:00:40|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|0
1761051650000|2025-10-21 13:00:50|6547.08|6547.08|6547.08|6547.08|6547.08|6547.08|6547.08|6547.08|0
1761051660000|2025-10-21 13:01:00|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|0
1761051670000|2025-10-21 13:01:10|6546.89|6546.89|6547.02|6547.02|6547.02|6547.02|6546.89|6546.89|0
1761051680000|2025-10-21 13:01:20|6546.89|6546.89|6545.18|6545.18|6546.89|6546.89|6545.18|6545.18|0
1761051710000|2025-10-21 13:01:50|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|0
1761051740000|2025-10-21 13:02:20|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|0
1761051750000|2025-10-21 13:02:30|6545.57|6545.57|6545.24|6545.24|6545.57|6545.57|6545.24|6545.24|0
1761051770000|2025-10-21 13:02:50|6545.38|6545.38|6545.38|6545.38|6545.38|6545.38|6545.38|6545.38|0
1761051790000|2025-10-21 13:03:10|6545.24|6545.24|6545.11|6545.11|6545.24|6545.24|6545.11|6545.11|0
1761051800000|2025-10-21 13:03:20|6545.16|6545.16|6544.83|6544.83|6545.16|6545.16|6544.83|6544.83|0
1761051810000|2025-10-21 13:03:30|6544.51|6544.51|6544.83|6544.83|6544.83|6544.83|6544.51|6544.51|0
1761051840000|2025-10-21 13:04:00|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|0
1761051860000|2025-10-21 13:04:20|6545.61|6545.61|6545.74|6545.74|6545.74|6545.74|6545.61|6545.61|0
1761051870000|2025-10-21 13:04:30|6546.06|6546.06|6544.49|6544.49|6546.06|6546.06|6544.47|6544.47|0
1761051880000|2025-10-21 13:04:40|6544.04|6544.04|6542.94|6542.94|6544.04|6544.04|6542.94|6542.94|0
1761051890000|2025-10-21 13:04:50|6542.72|6542.72|6542.27|6542.27|6542.72|6542.72|6542.27|6542.27|0
1761051900000|2025-10-21 13:05:00|6540.99|6540.99|6540.72|6540.72|6540.99|6540.99|6540.72|6540.72|0
1761051910000|2025-10-21 13:05:10|6540.4|6540.4|6540.42|6540.42|6540.42|6540.42|6540.1|6540.1|0
1761051930000|2025-10-21 13:05:30|6540.75|6540.75|6540.75|6540.75|6540.75|6540.75|6540.75|6540.75|0
1761051940000|2025-10-21 13:05:40|6540.62|6540.62|6540.44|6540.44|6540.62|6540.62|6540.44|6540.44|0
1761051950000|2025-10-21 13:05:50|6540.67|6540.67|6540.54|6540.54|6540.67|6540.67|6540.54|6540.54|0
1761051960000|2025-10-21 13:06:00|6540.45|6540.45|6540.43|6540.43|6540.45|6540.45|6540.43|6540.43|0
1761051970000|2025-10-21 13:06:10|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|0
1761051980000|2025-10-21 13:06:20|6539.85|6539.85|6536.51|6536.51|6539.85|6539.85|6536.51|6536.51|0
1761051990000|2025-10-21 13:06:30|6536.18|6536.18|6536.89|6536.89|6536.89|6536.89|6535.92|6535.92|0
1761052000000|2025-10-21 13:06:40|6536.72|6536.72|6536.72|6536.72|6536.72|6536.72|6536.72|6536.72|0
1761052020000|2025-10-21 13:07:00|6536.85|6536.85|6537.17|6537.17|6537.49|6537.49|6536.85|6536.85|0
1761052030000|2025-10-21 13:07:10|6537.04|6537.04|6535.8|6535.8|6537.04|6537.04|6535.8|6535.8|0
1761052060000|2025-10-21 13:07:40|6535.69|6535.69|6534.78|6534.78|6535.75|6535.75|6534.78|6534.78|0
1761052070000|2025-10-21 13:07:50|6535.42|6535.42|6535.6|6535.6|6535.6|6535.6|6535.42|6535.42|0
1761052080000|2025-10-21 13:08:00|6535.4|6535.4|6535.23|6535.23|6535.4|6535.4|6535.23|6535.23|0
1761052090000|2025-10-21 13:08:10|6535.06|6535.06|6534.22|6534.22|6535.06|6535.06|6534.22|6534.22|0
1761052100000|2025-10-21 13:08:20|6534.57|6534.57|6534.57|6534.57|6534.57|6534.57|6534.57|6534.57|0
1761052120000|2025-10-21 13:08:40|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|0
1761052150000|2025-10-21 13:09:10|6534.24|6534.24|6534.02|6534.02|6534.24|6534.24|6534.02|6534.02|0
1761052160000|2025-10-21 13:09:20|6532.09|6532.09|6532.09|6532.09|6532.09|6532.09|6532.09|6532.09|0
1761052180000|2025-10-21 13:09:40|6531.63|6531.63|6530.62|6530.62|6531.63|6531.63|6530.62|6530.62|0
1761052190000|2025-10-21 13:09:50|6530.32|6530.32|6530.32|6530.32|6530.32|6530.32|6530.32|6530.32|0
1761052200000|2025-10-21 13:10:00|6530.71|6530.71|6530.71|6530.71|6530.71|6530.71|6530.71|6530.71|0
1761052220000|2025-10-21 13:10:20|6530.49|6530.49|6527.86|6527.86|6530.49|6530.49|6527.86|6527.86|0
1761052240000|2025-10-21 13:10:40|6527.85|6527.85|6527.85|6527.85|6527.85|6527.85|6527.85|6527.85|0
1761052250000|2025-10-21 13:10:50|6527.55|6527.55|6526.26|6526.26|6527.55|6527.55|6525.29|6525.29|0
1761052260000|2025-10-21 13:11:00|6526.48|6526.48|6526.53|6526.53|6526.53|6526.53|6526.48|6526.48|0
1761052270000|2025-10-21 13:11:10|6525.88|6525.88|6525.88|6525.88|6525.88|6525.88|6525.88|6525.88|0
1761052280000|2025-10-21 13:11:20|6526.2|6526.2|6525.88|6525.88|6526.2|6526.2|6525.88|6525.88|0
1761052290000|2025-10-21 13:11:30|6526.01|6526.01|6526.31|6526.31|6526.31|6526.31|6526.01|6526.01|0
1761052300000|2025-10-21 13:11:40|6527.93|6527.93|6527.93|6527.93|6527.93|6527.93|6527.93|6527.93|0
1761052310000|2025-10-21 13:11:50|6528.06|6528.06|6528.06|6528.06|6528.06|6528.06|6528.06|6528.06|0
1761052320000|2025-10-21 13:12:00|6528.28|6528.28|6528.28|6528.28|6528.28|6528.28|6528.28|6528.28|0
1761052350000|2025-10-21 13:12:30|6528.31|6528.31|6528.31|6528.31|6528.31|6528.31|6528.31|6528.31|0
1761052360000|2025-10-21 13:12:40|6528.61|6528.61|6528.31|6528.31|6528.61|6528.61|6528.31|6528.31|0
1761052370000|2025-10-21 13:12:50|6528.44|6528.44|6528.44|6528.44|6528.44|6528.44|6528.44|6528.44|0
1761052380000|2025-10-21 13:13:00|6529.08|6529.08|6529.08|6529.08|6529.08|6529.08|6529.08|6529.08|0
1761052390000|2025-10-21 13:13:10|6528.12|6528.12|6527.63|6527.63|6528.12|6528.12|6527.63|6527.63|0
1761052400000|2025-10-21 13:13:20|6526.99|6526.99|6526.8|6526.8|6527.12|6527.12|6526.8|6526.8|0
1761052410000|2025-10-21 13:13:30|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|0
1761052440000|2025-10-21 13:14:00|6527.24|6527.24|6529.09|6529.09|6529.09|6529.09|6527.24|6527.24|0
1761052450000|2025-10-21 13:14:10|6529.39|6529.39|6529.39|6529.39|6529.39|6529.39|6529.39|6529.39|0
1761052470000|2025-10-21 13:14:30|6528.43|6528.43|6528.43|6528.43|6528.43|6528.43|6528.43|6528.43|0
1761052480000|2025-10-21 13:14:40|6528.47|6528.47|6529.77|6529.77|6530.4|6530.4|6528.47|6528.47|0
1761052490000|2025-10-21 13:14:50|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|0
1761052500000|2025-10-21 13:15:00|6529.89|6529.89|6529.85|6529.85|6530.15|6530.15|6529.85|6529.85|0
1761052510000|2025-10-21 13:15:10|6529.87|6529.87|6529.87|6529.87|6529.87|6529.87|6529.87|6529.87|0
1761052520000|2025-10-21 13:15:20|6530|6530|6530|6530|6530|6530|6530|6530|0
1761052530000|2025-10-21 13:15:30|6529.87|6529.87|6529.23|6529.23|6529.87|6529.87|6529.23|6529.23|0
1761052540000|2025-10-21 13:15:40|6528.9|6528.9|6529.23|6529.23|6529.23|6529.23|6528.9|6528.9|0
1761052590000|2025-10-21 13:16:30|6529.05|6529.05|6528.28|6528.28|6529.05|6529.05|6528.28|6528.28|0
1761052600000|2025-10-21 13:16:40|6528.15|6528.15|6528.15|6528.15|6528.15|6528.15|6528.15|6528.15|0
1761052610000|2025-10-21 13:16:50|6527.98|6527.98|6527.35|6527.35|6527.98|6527.98|6527.35|6527.35|0
1761052620000|2025-10-21 13:17:00|6528|6528|6528|6528|6528|6528|6528|6528|0
1761052630000|2025-10-21 13:17:10|6528.32|6528.32|6528|6528|6528.32|6528.32|6528|6528|0
1761052650000|2025-10-21 13:17:30|6527.68|6527.68|6527.69|6527.69|6527.69|6527.69|6527.68|6527.68|0
1761052660000|2025-10-21 13:17:40|6528|6528|6528|6528|6528|6528|6528|6528|0
1761052680000|2025-10-21 13:18:00|6528.05|6528.05|6528.05|6528.05|6528.05|6528.05|6528.05|6528.05|0
1761052690000|2025-10-21 13:18:10|6527.83|6527.83|6527.83|6527.83|6527.83|6527.83|6527.83|6527.83|0
1761052700000|2025-10-21 13:18:20|6528.09|6528.09|6529.55|6529.55|6529.55|6529.55|6528.09|6528.09|0
1761052710000|2025-10-21 13:18:30|6529.87|6529.87|6529.68|6529.68|6530.2|6530.2|6529.23|6529.23|0
1761052720000|2025-10-21 13:18:40|6529.66|6529.66|6529.66|6529.66|6529.66|6529.66|6529.66|6529.66|0
1761052730000|2025-10-21 13:18:50|6529.98|6529.98|6529.71|6529.71|6530.04|6530.04|6529.71|6529.71|0
1761052740000|2025-10-21 13:19:00|6530.01|6530.01|6529.09|6529.09|6530.01|6530.01|6529.09|6529.09|0
1761052750000|2025-10-21 13:19:10|6529.31|6529.31|6529.91|6529.91|6529.91|6529.91|6529.31|6529.31|0
1761052760000|2025-10-21 13:19:20|6529.94|6529.94|6532.03|6532.03|6532.03|6532.03|6529.94|6529.94|0
1761052770000|2025-10-21 13:19:30|6531.77|6531.77|6531.77|6531.77|6531.77|6531.77|6531.77|6531.77|0
1761052790000|2025-10-21 13:19:50|6532.09|6532.09|6532.42|6532.42|6532.42|6532.42|6532.09|6532.09|0
1761052830000|2025-10-21 13:20:30|6531.77|6531.77|6532.74|6532.74|6532.74|6532.74|6531.77|6531.77|0
1761052860000|2025-10-21 13:21:00|6533.04|6533.04|6534.19|6534.19|6534.19|6534.19|6532.53|6532.53|0
1761052870000|2025-10-21 13:21:10|6534.36|6534.36|6534.55|6534.55|6535.01|6535.01|6534.36|6534.36|0
1761052890000|2025-10-21 13:21:30|6534.38|6534.38|6536.69|6536.69|6536.69|6536.69|6534.38|6534.38|0
1761052900000|2025-10-21 13:21:40|6536.04|6536.04|6535.91|6535.91|6536.04|6536.04|6535.91|6535.91|0
1761052910000|2025-10-21 13:21:50|6536.04|6536.04|6536.26|6536.26|6536.26|6536.26|6536.04|6536.04|0
1761052920000|2025-10-21 13:22:00|6536.44|6536.44|6537.26|6537.26|6537.26|6537.26|6536.44|6536.44|0
1761052940000|2025-10-21 13:22:20|6536.94|6536.94|6536.12|6536.12|6536.94|6536.94|6536.12|6536.12|0
1761052950000|2025-10-21 13:22:30|6536.94|6536.94|6536.94|6536.94|6536.94|6536.94|6536.94|6536.94|0
1761052960000|2025-10-21 13:22:40|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|0
1761052980000|2025-10-21 13:23:00|6537.09|6537.09|6536.09|6536.09|6537.09|6537.09|6536.09|6536.09|0
1761052990000|2025-10-21 13:23:10|6535.44|6535.44|6535.44|6535.44|6535.44|6535.44|6535.44|6535.44|0
1761053030000|2025-10-21 13:23:50|6535.09|6535.09|6535.09|6535.09|6535.09|6535.09|6535.09|6535.09|0
1761053040000|2025-10-21 13:24:00|6534.77|6534.77|6534.77|6534.77|6534.77|6534.77|6534.77|6534.77|0
1761053050000|2025-10-21 13:24:10|6534.6|6534.6|6534.49|6534.49|6534.6|6534.6|6534.46|6534.46|0
1761053070000|2025-10-21 13:24:30|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|0
1761053100000|2025-10-21 13:25:00|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|0
1761053120000|2025-10-21 13:25:20|6534.26|6534.26|6534.26|6534.26|6534.26|6534.26|6533.94|6533.94|0
1761053130000|2025-10-21 13:25:30|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|0
1761053140000|2025-10-21 13:25:40|6534.46|6534.46|6534.46|6534.46|6534.46|6534.46|6534.46|6534.46|0
1761053150000|2025-10-21 13:25:50|6534.45|6534.45|6535.46|6535.46|6535.46|6535.46|6534.45|6534.45|0
1761053160000|2025-10-21 13:26:00|6536.05|6536.05|6536.05|6536.05|6536.05|6536.05|6536.05|6536.05|0
1761053180000|2025-10-21 13:26:20|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|0
1761053190000|2025-10-21 13:26:30|6535.75|6535.75|6536.07|6536.07|6536.07|6536.07|6535.75|6535.75|0
1761053200000|2025-10-21 13:26:40|6536.72|6536.72|6536.72|6536.72|6536.72|6536.72|6536.72|6536.72|0
1761053210000|2025-10-21 13:26:50|6536.5|6536.5|6536.5|6536.5|6536.5|6536.5|6536.5|6536.5|0
1761053230000|2025-10-21 13:27:10|6535.53|6535.53|6535.53|6535.53|6535.53|6535.53|6535.53|6535.53|0
1761053240000|2025-10-21 13:27:20|6535.37|6535.37|6535.15|6535.15|6535.37|6535.37|6535.15|6535.15|0
1761053250000|2025-10-21 13:27:30|6535.11|6535.11|6534.78|6534.78|6535.11|6535.11|6534.78|6534.78|0
1761053270000|2025-10-21 13:27:50|6535.11|6535.11|6535.11|6535.11|6535.11|6535.11|6535.11|6535.11|0
1761053300000|2025-10-21 13:28:20|6535.09|6535.09|6535.69|6535.69|6535.69|6535.69|6535.09|6535.09|0
1761053310000|2025-10-21 13:28:30|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|0
1761053340000|2025-10-21 13:29:00|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|0
1761053360000|2025-10-21 13:29:20|6534.94|6534.94|6534.49|6534.49|6534.94|6534.94|6534.49|6534.49|0
1761053370000|2025-10-21 13:29:30|6532.82|6532.82|6532.68|6532.68|6532.82|6532.82|6532.68|6532.68|0
1761053380000|2025-10-21 13:29:40|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|0
1761053390000|2025-10-21 13:29:50|6533.33|6533.33|6534.94|6534.94|6534.94|6534.94|6533.33|6533.33|0
1761053400000|2025-10-21 13:30:00|6535.39|6535.39|6532.83|6532.83|6535.39|6535.39|6532.17|6532.17|0
1761053410000|2025-10-21 13:30:10|6532.19|6532.19|6531.12|6531.12|6532.19|6532.19|6530.9|6530.9|0
1761053420000|2025-10-21 13:30:20|6532.41|6532.41|6531.3|6531.3|6532.41|6532.41|6531.3|6531.3|0
1761053430000|2025-10-21 13:30:30|6531|6531|6525.79|6525.79|6531|6531|6525.59|6525.59|0
1761053440000|2025-10-21 13:30:40|6525.75|6525.75|6526.98|6526.98|6526.98|6526.98|6525.75|6525.75|0
1761053450000|2025-10-21 13:30:50|6526.84|6526.84|6528.03|6528.03|6528.53|6528.53|6526.84|6526.84|0
1761053460000|2025-10-21 13:31:00|6528.2|6528.2|6526.48|6526.48|6528.2|6528.2|6526.48|6526.48|0
1761053470000|2025-10-21 13:31:10|6526.61|6526.61|6526.27|6526.27|6526.61|6526.61|6526.27|6526.27|0
1761053490000|2025-10-21 13:31:30|6526.91|6526.91|6526.25|6526.25|6526.91|6526.91|6525.6|6525.6|0
1761053510000|2025-10-21 13:31:50|6525.93|6525.93|6524.74|6524.74|6526.06|6526.06|6524.74|6524.74|0
1761053520000|2025-10-21 13:32:00|6524.68|6524.68|6525.83|6525.83|6525.83|6525.83|6523.41|6523.41|0
1761053530000|2025-10-21 13:32:10|6525.57|6525.57|6526.41|6526.41|6526.41|6526.41|6525.24|6525.24|0
1761053540000|2025-10-21 13:32:20|6526.58|6526.58|6526.9|6526.9|6526.9|6526.9|6526.58|6526.58|0
1761053550000|2025-10-21 13:32:30|6527.3|6527.3|6523.63|6523.63|6527.3|6527.3|6523.63|6523.63|0
1761053560000|2025-10-21 13:32:40|6523.8|6523.8|6524.25|6524.25|6524.25|6524.25|6523.8|6523.8|0
1761053570000|2025-10-21 13:32:50|6524.55|6524.55|6524.42|6524.42|6524.55|6524.55|6524.42|6524.42|0
1761053580000|2025-10-21 13:33:00|6524.25|6524.25|6523.67|6523.67|6524.25|6524.25|6523.67|6523.67|0
1761053590000|2025-10-21 13:33:10|6523.94|6523.94|6525.01|6525.01|6525.01|6525.01|6523.94|6523.94|0
1761053600000|2025-10-21 13:33:20|6525.14|6525.14|6526.78|6526.78|6526.78|6526.78|6525.14|6525.14|0
1761053610000|2025-10-21 13:33:30|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|0
1761053620000|2025-10-21 13:33:40|6526.78|6526.78|6529.13|6529.13|6529.13|6529.13|6526.78|6526.78|0
1761053630000|2025-10-21 13:33:50|6529.31|6529.31|6530.26|6530.26|6530.53|6530.53|6529.31|6529.31|0
1761053640000|2025-10-21 13:34:00|6529.87|6529.87|6529|6529|6529.87|6529.87|6528.57|6528.57|0
1761053650000|2025-10-21 13:34:10|6528.36|6528.36|6525.77|6525.77|6528.36|6528.36|6525.45|6525.45|0
1761053660000|2025-10-21 13:34:20|6526.42|6526.42|6526.42|6526.42|6526.42|6526.42|6526.42|6526.42|0
1761053670000|2025-10-21 13:34:30|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|0
1761053690000|2025-10-21 13:34:50|6526.29|6526.29|6526.25|6526.25|6526.61|6526.61|6526.25|6526.25|0
1761053700000|2025-10-21 13:35:00|6525.99|6525.99|6526.25|6526.25|6526.25|6526.25|6525.66|6525.66|0
1761053710000|2025-10-21 13:35:10|6525.8|6525.8|6525.8|6525.8|6525.8|6525.8|6525.8|6525.8|0
1761053720000|2025-10-21 13:35:20|6525.58|6525.58|6526.88|6526.88|6526.88|6526.88|6525.58|6525.58|0
1761053730000|2025-10-21 13:35:30|6527.18|6527.18|6529.18|6529.18|6529.18|6529.18|6527.18|6527.18|0
1761053740000|2025-10-21 13:35:40|6528.86|6528.86|6528.06|6528.06|6528.86|6528.86|6528.06|6528.06|0
1761053750000|2025-10-21 13:35:50|6528.38|6528.38|6526.94|6526.94|6528.68|6528.68|6526.94|6526.94|0
1761053760000|2025-10-21 13:36:00|6526.81|6526.81|6525.63|6525.63|6526.81|6526.81|6525.63|6525.63|0
1761053770000|2025-10-21 13:36:10|6525.5|6525.5|6525.28|6525.28|6525.5|6525.5|6525.01|6525.01|0
1761053780000|2025-10-21 13:36:20|6524.95|6524.95|6525.5|6525.5|6525.5|6525.5|6524.95|6524.95|0
1761053790000|2025-10-21 13:36:30|6525.82|6525.82|6525.82|6525.82|6525.82|6525.82|6525.82|6525.82|0
1761053800000|2025-10-21 13:36:40|6525.69|6525.69|6526.01|6526.01|6526.01|6526.01|6525.69|6525.69|0
1761053820000|2025-10-21 13:37:00|6526.14|6526.14|6525.62|6525.62|6526.14|6526.14|6525.47|6525.47|0
1761053830000|2025-10-21 13:37:10|6526.26|6526.26|6524.64|6524.64|6526.26|6526.26|6524.64|6524.64|0
1761053840000|2025-10-21 13:37:20|6524.97|6524.97|6525.83|6525.83|6525.83|6525.83|6524.83|6524.83|0
1761053850000|2025-10-21 13:37:30|6526.13|6526.13|6526.72|6526.72|6526.72|6526.72|6526.13|6526.13|0
1761053860000|2025-10-21 13:37:40|6526.5|6526.5|6526.69|6526.69|6526.82|6526.82|6526.5|6526.5|0
1761053870000|2025-10-21 13:37:50|6526.37|6526.37|6525.75|6525.75|6526.37|6526.37|6525.43|6525.43|0
1761053880000|2025-10-21 13:38:00|6525.73|6525.73|6528.26|6528.26|6528.26|6528.26|6525.73|6525.73|0
1761053890000|2025-10-21 13:38:10|6528.58|6528.58|6530.53|6530.53|6530.66|6530.66|6528.58|6528.58|0
1761053900000|2025-10-21 13:38:20|6530.85|6530.85|6530.91|6530.91|6531.17|6531.17|6530.85|6530.85|0
1761053910000|2025-10-21 13:38:30|6530.74|6530.74|6529.64|6529.64|6530.74|6530.74|6529|6529|0
1761053920000|2025-10-21 13:38:40|6529.51|6529.51|6528.73|6528.73|6529.51|6529.51|6528.73|6528.73|0
1761053930000|2025-10-21 13:38:50|6529.06|6529.06|6528.93|6528.93|6529.06|6529.06|6528.93|6528.93|0
1761053940000|2025-10-21 13:39:00|6528.6|6528.6|6529.57|6529.57|6529.57|6529.57|6528.6|6528.6|0
1761053950000|2025-10-21 13:39:10|6530.22|6530.22|6530.35|6530.35|6530.35|6530.35|6530.22|6530.22|0
1761053960000|2025-10-21 13:39:20|6530.12|6530.12|6530.45|6530.45|6530.45|6530.45|6530.12|6530.12|0
1761053970000|2025-10-21 13:39:30|6529.48|6529.48|6528.83|6528.83|6529.48|6529.48|6528.83|6528.83|0
1761053980000|2025-10-21 13:39:40|6528.96|6528.96|6529.55|6529.55|6529.55|6529.55|6528.64|6528.64|0
1761054000000|2025-10-21 13:40:00|6529.49|6529.49|6531.06|6531.06|6531.06|6531.06|6529.49|6529.49|0
1761054010000|2025-10-21 13:40:10|6531.19|6531.19|6531.45|6531.45|6531.45|6531.45|6531.19|6531.19|0
1761054020000|2025-10-21 13:40:20|6531.13|6531.13|6534.02|6534.02|6534.15|6534.15|6531.13|6531.13|0
1761054030000|2025-10-21 13:40:30|6534.99|6534.99|6534.64|6534.64|6535.29|6535.29|6534.64|6534.64|0
1761054040000|2025-10-21 13:40:40|6535.29|6535.29|6534.24|6534.24|6535.29|6535.29|6534.24|6534.24|0
1761054060000|2025-10-21 13:41:00|6534.5|6534.5|6534.95|6534.95|6534.95|6534.95|6534.5|6534.5|0
1761054080000|2025-10-21 13:41:20|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|0
1761054090000|2025-10-21 13:41:30|6535.34|6535.34|6535.21|6535.21|6535.34|6535.34|6535.21|6535.21|0
1761054100000|2025-10-21 13:41:40|6534.89|6534.89|6534.24|6534.24|6534.89|6534.89|6534.24|6534.24|0
1761054110000|2025-10-21 13:41:50|6533.92|6533.92|6534.02|6534.02|6534.02|6534.02|6533.37|6533.37|0
1761054120000|2025-10-21 13:42:00|6533.99|6533.99|6535.19|6535.19|6535.24|6535.24|6533.99|6533.99|0
1761054130000|2025-10-21 13:42:10|6534.87|6534.87|6534.17|6534.17|6535.13|6535.13|6533.9|6533.9|0
1761054140000|2025-10-21 13:42:20|6534.43|6534.43|6534.75|6534.75|6534.75|6534.75|6534.43|6534.43|0
1761054150000|2025-10-21 13:42:30|6534.11|6534.11|6534.75|6534.75|6534.75|6534.75|6534.11|6534.11|0
1761054160000|2025-10-21 13:42:40|6534.43|6534.43|6533.45|6533.45|6534.43|6534.43|6533.45|6533.45|0
1761054170000|2025-10-21 13:42:50|6533.44|6533.44|6534.11|6534.11|6534.67|6534.67|6533.44|6533.44|0
1761054180000|2025-10-21 13:43:00|6534.1|6534.1|6532.87|6532.87|6534.23|6534.23|6532.87|6532.87|0
1761054190000|2025-10-21 13:43:10|6532.7|6532.7|6530.73|6530.73|6532.7|6532.7|6530.1|6530.1|0
1761054200000|2025-10-21 13:43:20|6531.05|6531.05|6531.93|6531.93|6531.93|6531.93|6530.73|6530.73|0
1761054210000|2025-10-21 13:43:30|6532.25|6532.25|6531.6|6531.6|6532.56|6532.56|6531.28|6531.28|0
1761054220000|2025-10-21 13:43:40|6531.28|6531.28|6530.07|6530.07|6531.28|6531.28|6530.07|6530.07|0
1761054230000|2025-10-21 13:43:50|6529.42|6529.42|6530.05|6530.05|6530.05|6530.05|6529.42|6529.42|0
1761054240000|2025-10-21 13:44:00|6529.41|6529.41|6530.27|6530.27|6530.27|6530.27|6529.23|6529.23|0
1761054250000|2025-10-21 13:44:10|6528.53|6528.53|6530.4|6530.4|6530.4|6530.4|6528.53|6528.53|0
1761054260000|2025-10-21 13:44:20|6530.89|6530.89|6531.21|6531.21|6531.21|6531.21|6530.89|6530.89|0
1761054270000|2025-10-21 13:44:30|6530.56|6530.56|6529.79|6529.79|6530.56|6530.56|6529.47|6529.47|0
1761054280000|2025-10-21 13:44:40|6530.11|6530.11|6530.71|6530.71|6530.71|6530.71|6530.11|6530.11|0
1761054290000|2025-10-21 13:44:50|6530.84|6530.84|6530.87|6530.87|6530.87|6530.87|6530.84|6530.84|0
1761054300000|2025-10-21 13:45:00|6530.55|6530.55|6530.9|6530.9|6532.33|6532.33|6530.55|6530.55|0
1761054310000|2025-10-21 13:45:10|6530.88|6530.88|6530.45|6530.45|6530.88|6530.88|6530.45|6530.45|0
1761054320000|2025-10-21 13:45:20|6531.74|6531.74|6533.78|6533.78|6533.78|6533.78|6530.68|6530.68|0
1761054330000|2025-10-21 13:45:30|6533.14|6533.14|6533.76|6533.76|6534.08|6534.08|6533.14|6533.14|0
1761054340000|2025-10-21 13:45:40|6533.44|6533.44|6534.67|6534.67|6534.67|6534.67|6533.38|6533.38|0
1761054350000|2025-10-21 13:45:50|6534.34|6534.34|6534.34|6534.34|6534.67|6534.67|6534.34|6534.34|0
1761054360000|2025-10-21 13:46:00|6534.99|6534.99|6535.93|6535.93|6535.93|6535.93|6534.99|6534.99|0
1761054370000|2025-10-21 13:46:10|6535.61|6535.61|6533.82|6533.82|6535.61|6535.61|6533.5|6533.5|0
1761054380000|2025-10-21 13:46:20|6533.5|6533.5|6531.86|6531.86|6533.63|6533.63|6531.86|6531.86|0
1761054390000|2025-10-21 13:46:30|6531.54|6531.54|6532.57|6532.57|6532.57|6532.57|6531.54|6531.54|0
1761054400000|2025-10-21 13:46:40|6532.44|6532.44|6533.46|6533.46|6533.6|6533.6|6532.44|6532.44|0
1761054410000|2025-10-21 13:46:50|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|6533.07|6533.07|0
1761054420000|2025-10-21 13:47:00|6532.69|6532.69|6532.58|6532.58|6532.69|6532.69|6532.56|6532.56|0
1761054430000|2025-10-21 13:47:10|6533.22|6533.22|6535.52|6535.52|6535.73|6535.73|6533.22|6533.22|0
1761054440000|2025-10-21 13:47:20|6535.84|6535.84|6535.66|6535.66|6535.84|6535.84|6535.53|6535.53|0
1761054450000|2025-10-21 13:47:30|6535.79|6535.79|6537.1|6537.1|6537.75|6537.75|6535.79|6535.79|0
1761054460000|2025-10-21 13:47:40|6537.23|6537.23|6536.54|6536.54|6537.23|6537.23|6536.54|6536.54|0
1761054470000|2025-10-21 13:47:50|6536.28|6536.28|6535.18|6535.18|6536.28|6536.28|6534.99|6534.99|0
1761054480000|2025-10-21 13:48:00|6535.44|6535.44|6536.57|6536.57|6536.57|6536.57|6535.44|6535.44|0
1761054490000|2025-10-21 13:48:10|6536.97|6536.97|6535.78|6535.78|6536.97|6536.97|6535.78|6535.78|0
1761054500000|2025-10-21 13:48:20|6535.46|6535.46|6534.94|6534.94|6535.46|6535.46|6534.3|6534.3|0
1761054510000|2025-10-21 13:48:30|6535.26|6535.26|6532.58|6532.58|6535.26|6535.26|6532.58|6532.58|0
1761054520000|2025-10-21 13:48:40|6532.71|6532.71|6532.71|6532.71|6532.71|6532.71|6532.71|6532.71|0
1761054530000|2025-10-21 13:48:50|6532.41|6532.41|6530.9|6530.9|6532.41|6532.41|6530.9|6530.9|0
1761054540000|2025-10-21 13:49:00|6531.2|6531.2|6529.55|6529.55|6531.2|6531.2|6529.55|6529.55|0
1761054550000|2025-10-21 13:49:10|6528.58|6528.58|6528.86|6528.86|6528.94|6528.94|6528.58|6528.58|0
1761054560000|2025-10-21 13:49:20|6530.15|6530.15|6530.2|6530.2|6530.2|6530.2|6529.83|6529.83|0
1761054570000|2025-10-21 13:49:30|6530.07|6530.07|6529.66|6529.66|6530.07|6530.07|6529.66|6529.66|0
1761054580000|2025-10-21 13:49:40|6529.53|6529.53|6528.99|6528.99|6529.85|6529.85|6528.99|6528.99|0
1761054590000|2025-10-21 13:49:50|6529.31|6529.31|6528.99|6528.99|6529.58|6529.58|6528.99|6528.99|0
1761054600000|2025-10-21 13:50:00|6529.31|6529.31|6529.64|6529.64|6529.96|6529.96|6529.31|6529.31|0
1761054610000|2025-10-21 13:50:10|6529.65|6529.65|6529.29|6529.29|6529.65|6529.65|6528.88|6528.88|0
1761054620000|2025-10-21 13:50:20|6529.32|6529.32|6529.58|6529.58|6529.58|6529.58|6529.32|6529.32|0
1761054630000|2025-10-21 13:50:30|6530.22|6530.22|6529.63|6529.63|6530.28|6530.28|6529.63|6529.63|0
1761054640000|2025-10-21 13:50:40|6529.31|6529.31|6529.05|6529.05|6529.31|6529.31|6529.05|6529.05|0
1761054650000|2025-10-21 13:50:50|6529.37|6529.37|6529.52|6529.52|6530.17|6530.17|6529.37|6529.37|0
1761054670000|2025-10-21 13:51:10|6530.04|6530.04|6530.03|6530.03|6530.04|6530.04|6530.03|6530.03|0
1761054680000|2025-10-21 13:51:20|6531|6531|6530.62|6530.62|6531|6531|6530.3|6530.3|0
1761054690000|2025-10-21 13:51:30|6531.15|6531.15|6532.81|6532.81|6532.81|6532.81|6530.88|6530.88|0
1761054710000|2025-10-21 13:51:50|6533.13|6533.13|6534|6534|6534|6534|6532.81|6532.81|0
1761054720000|2025-10-21 13:52:00|6534.65|6534.65|6534.43|6534.43|6536.05|6536.05|6534.43|6534.43|0
1761054730000|2025-10-21 13:52:10|6535.08|6535.08|6535.46|6535.46|6535.46|6535.46|6534.82|6534.82|0
1761054740000|2025-10-21 13:52:20|6535.59|6535.59|6535.89|6535.89|6535.89|6535.89|6535.59|6535.59|0
1761054750000|2025-10-21 13:52:30|6535.76|6535.76|6535.76|6535.76|6536.08|6536.08|6535.76|6535.76|0
1761054760000|2025-10-21 13:52:40|6535.12|6535.12|6535.06|6535.06|6535.12|6535.12|6535.06|6535.06|0
1761054770000|2025-10-21 13:52:50|6535.19|6535.19|6534.89|6534.89|6535.19|6535.19|6534.89|6534.89|0
1761054780000|2025-10-21 13:53:00|6534.59|6534.59|6534.16|6534.16|6534.59|6534.59|6534.16|6534.16|0
1761054790000|2025-10-21 13:53:10|6534.56|6534.56|6534.43|6534.43|6534.56|6534.56|6534.43|6534.43|0
1761054810000|2025-10-21 13:53:30|6534.73|6534.73|6533.63|6533.63|6535.56|6535.56|6533.63|6533.63|0
1761054820000|2025-10-21 13:53:40|6533.5|6533.5|6531.65|6531.65|6533.5|6533.5|6531.65|6531.65|0
1761054840000|2025-10-21 13:54:00|6531.78|6531.78|6531.78|6531.78|6531.78|6531.78|6531.78|6531.78|0
1761054860000|2025-10-21 13:54:20|6531.65|6531.65|6531.16|6531.16|6531.65|6531.65|6531.16|6531.16|0
1761054870000|2025-10-21 13:54:30|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|0
1761054880000|2025-10-21 13:54:40|6531.58|6531.58|6533.17|6533.17|6533.17|6533.17|6531.58|6531.58|0
1761054890000|2025-10-21 13:54:50|6533.39|6533.39|6535|6535|6535.17|6535.17|6533.39|6533.39|0
1761054900000|2025-10-21 13:55:00|6535.65|6535.65|6538.93|6538.93|6538.93|6538.93|6535.65|6535.65|0
1761054910000|2025-10-21 13:55:10|6539.25|6539.25|6539.71|6539.71|6539.71|6539.71|6538.93|6538.93|0
1761054920000|2025-10-21 13:55:20|6539.06|6539.06|6539.06|6539.06|6539.06|6539.06|6539.06|6539.06|0
1761054930000|2025-10-21 13:55:30|6539.23|6539.23|6539.36|6539.36|6539.36|6539.36|6539.23|6539.23|0
1761054940000|2025-10-21 13:55:40|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|0
1761054950000|2025-10-21 13:55:50|6540.77|6540.77|6540.44|6540.44|6540.77|6540.77|6540.44|6540.44|0
1761054960000|2025-10-21 13:56:00|6540.18|6540.18|6539.62|6539.62|6540.18|6540.18|6539.49|6539.49|0
1761054970000|2025-10-21 13:56:10|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|0
1761054980000|2025-10-21 13:56:20|6538.65|6538.65|6537.72|6537.72|6538.65|6538.65|6537.72|6537.72|0
1761054990000|2025-10-21 13:56:30|6537.59|6537.59|6534.21|6534.21|6537.59|6537.59|6534.21|6534.21|0
1761055000000|2025-10-21 13:56:40|6534.08|6534.08|6535.18|6535.18|6535.18|6535.18|6534.08|6534.08|0
1761055010000|2025-10-21 13:56:50|6534.54|6534.54|6533.7|6533.7|6534.54|6534.54|6533.51|6533.51|0
1761055020000|2025-10-21 13:57:00|6533.05|6533.05|6533.05|6533.05|6533.05|6533.05|6533.05|6533.05|0
1761055030000|2025-10-21 13:57:10|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|0
1761055040000|2025-10-21 13:57:20|6533.14|6533.14|6533.32|6533.32|6533.32|6533.32|6533.14|6533.14|0
1761055050000|2025-10-21 13:57:30|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|0
1761055060000|2025-10-21 13:57:40|6533.42|6533.42|6533.94|6533.94|6534.33|6534.33|6533.42|6533.42|0
1761055070000|2025-10-21 13:57:50|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|0
1761055080000|2025-10-21 13:58:00|6533.29|6533.29|6533.59|6533.59|6533.59|6533.59|6533.29|6533.29|0
1761055090000|2025-10-21 13:58:10|6533.82|6533.82|6533.59|6533.59|6533.82|6533.82|6533.59|6533.59|0
1761055100000|2025-10-21 13:58:20|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|0
1761055110000|2025-10-21 13:58:30|6533.18|6533.18|6533.47|6533.47|6533.48|6533.48|6533.18|6533.18|0
1761055130000|2025-10-21 13:58:50|6533.79|6533.79|6534.32|6534.32|6534.32|6534.32|6533.79|6533.79|0
1761055140000|2025-10-21 13:59:00|6534.19|6534.19|6534.19|6534.19|6534.19|6534.19|6534.19|6534.19|0
1761055150000|2025-10-21 13:59:10|6534.66|6534.66|6535.3|6535.3|6535.3|6535.3|6534.66|6534.66|0
1761055160000|2025-10-21 13:59:20|6535.56|6535.56|6534.84|6534.84|6535.79|6535.79|6534.84|6534.84|0
1761055170000|2025-10-21 13:59:30|6534.58|6534.58|6534.11|6534.11|6534.58|6534.58|6533.61|6533.61|0
1761055180000|2025-10-21 13:59:40|6533.79|6533.79|6534.76|6534.76|6534.76|6534.76|6533.79|6533.79|0
1761055190000|2025-10-21 13:59:50|6535.06|6535.06|6535.51|6535.51|6535.51|6535.51|6535.06|6535.06|0
1761055200000|2025-10-21 14:00:00|6535.68|6535.68|6534.13|6534.13|6536|6536|6534.13|6534.13|0
1761055210000|2025-10-21 14:00:10|6533.49|6533.49|6532.57|6532.57|6533.49|6533.49|6532.57|6532.57|0
1761055220000|2025-10-21 14:00:20|6530.79|6530.79|6531.69|6531.69|6531.69|6531.69|6530.79|6530.79|0
1761055240000|2025-10-21 14:00:40|6531.56|6531.56|6531.26|6531.26|6531.56|6531.56|6531.26|6531.26|0
1761055250000|2025-10-21 14:00:50|6531.13|6531.13|6531.45|6531.45|6531.45|6531.45|6531.13|6531.13|0
1761055260000|2025-10-21 14:01:00|6531.77|6531.77|6530.81|6530.81|6531.77|6531.77|6530.81|6530.81|0
1761055270000|2025-10-21 14:01:10|6530.58|6530.58|6528.65|6528.65|6530.58|6530.58|6528.52|6528.52|0
1761055280000|2025-10-21 14:01:20|6528.82|6528.82|6528.57|6528.57|6528.82|6528.82|6528.18|6528.18|0
1761055290000|2025-10-21 14:01:30|6528.89|6528.89|6528.33|6528.33|6528.89|6528.89|6528.33|6528.33|0
1761055300000|2025-10-21 14:01:40|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|0
1761055310000|2025-10-21 14:01:50|6527.94|6527.94|6528.26|6528.26|6529.23|6529.23|6527.94|6527.94|0
1761055320000|2025-10-21 14:02:00|6528.59|6528.59|6524.95|6524.95|6528.59|6528.59|6524.95|6524.95|0
1761055330000|2025-10-21 14:02:10|6525.57|6525.57|6526.05|6526.05|6526.72|6526.72|6525.44|6525.44|0
1761055340000|2025-10-21 14:02:20|6526.18|6526.18|6526.83|6526.83|6526.83|6526.83|6526.18|6526.18|0
1761055350000|2025-10-21 14:02:30|6527.05|6527.05|6527.05|6527.05|6527.05|6527.05|6527.05|6527.05|0
1761055360000|2025-10-21 14:02:40|6526.73|6526.73|6527.54|6527.54|6527.54|6527.54|6526.73|6526.73|0
1761055370000|2025-10-21 14:02:50|6527.67|6527.67|6527.23|6527.23|6527.67|6527.67|6527.23|6527.23|0
1761055380000|2025-10-21 14:03:00|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|0
1761055390000|2025-10-21 14:03:10|6526.84|6526.84|6526.87|6526.87|6527.81|6527.81|6526.84|6526.84|0
1761055400000|2025-10-21 14:03:20|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|0
1761055430000|2025-10-21 14:03:50|6526.68|6526.68|6526.68|6526.68|6526.68|6526.68|6526.68|6526.68|0
1761055440000|2025-10-21 14:04:00|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|0
1761055450000|2025-10-21 14:04:10|6526.01|6526.01|6525.88|6525.88|6526.33|6526.33|6525.88|6525.88|0
1761055460000|2025-10-21 14:04:20|6525.7|6525.7|6525.16|6525.16|6525.7|6525.7|6525.16|6525.16|0
1761055470000|2025-10-21 14:04:30|6524.9|6524.9|6524.8|6524.8|6524.9|6524.9|6523.93|6523.93|0
1761055480000|2025-10-21 14:04:40|6524.48|6524.48|6524.08|6524.08|6524.48|6524.48|6524.08|6524.08|0
1761055490000|2025-10-21 14:04:50|6523.44|6523.44|6523.65|6523.65|6523.65|6523.65|6523.01|6523.01|0
1761055500000|2025-10-21 14:05:00|6524.76|6524.76|6526.06|6526.06|6526.7|6526.7|6524.76|6524.76|0
1761055510000|2025-10-21 14:05:10|6526.36|6526.36|6526.68|6526.68|6527|6527|6526.36|6526.36|0
1761055520000|2025-10-21 14:05:20|6526.38|6526.38|6526.08|6526.08|6526.7|6526.7|6526.08|6526.08|0
1761055530000|2025-10-21 14:05:30|6525.86|6525.86|6525|6525|6525.92|6525.92|6524.03|6524.03|0
1761055540000|2025-10-21 14:05:40|6524.35|6524.35|6525|6525|6525|6525|6524.35|6524.35|0
1761055550000|2025-10-21 14:05:50|6525.64|6525.64|6525.64|6525.64|6525.64|6525.64|6525.64|6525.64|0
1761055560000|2025-10-21 14:06:00|6525.7|6525.7|6525.2|6525.2|6526.34|6526.34|6525.2|6525.2|0
1761055570000|2025-10-21 14:06:10|6524.98|6524.98|6524.51|6524.51|6525.15|6525.15|6524.51|6524.51|0
1761055580000|2025-10-21 14:06:20|6524.19|6524.19|6525.7|6525.7|6525.7|6525.7|6524.19|6524.19|0
1761055590000|2025-10-21 14:06:30|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|0
1761055600000|2025-10-21 14:06:40|6526.48|6526.48|6527.72|6527.72|6527.85|6527.85|6526.48|6526.48|0
1761055610000|2025-10-21 14:06:50|6527.85|6527.85|6527.98|6527.98|6527.98|6527.98|6527.85|6527.85|0
1761055620000|2025-10-21 14:07:00|6528.21|6528.21|6530.23|6530.23|6530.56|6530.56|6528.21|6528.21|0
1761055630000|2025-10-21 14:07:10|6530.1|6530.1|6529.97|6529.97|6530.1|6530.1|6529.97|6529.97|0
1761055640000|2025-10-21 14:07:20|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|0
1761055650000|2025-10-21 14:07:30|6530.83|6530.83|6530.86|6530.86|6530.86|6530.86|6530.83|6530.83|0
1761055660000|2025-10-21 14:07:40|6531.18|6531.18|6531.18|6531.18|6531.18|6531.18|6531.18|6531.18|0
1761055670000|2025-10-21 14:07:50|6530.88|6530.88|6530.88|6530.88|6531.18|6531.18|6530.88|6530.88|0
1761055680000|2025-10-21 14:08:00|6531.14|6531.14|6530.2|6530.2|6531.46|6531.46|6530.2|6530.2|0
1761055690000|2025-10-21 14:08:10|6530.85|6530.85|6530.2|6530.2|6530.98|6530.98|6530.2|6530.2|0
1761055700000|2025-10-21 14:08:20|6530.07|6530.07|6530.09|6530.09|6530.09|6530.09|6529.45|6529.45|0
1761055710000|2025-10-21 14:08:30|6530.41|6530.41|6527.8|6527.8|6530.41|6530.41|6527.8|6527.8|0
1761055720000|2025-10-21 14:08:40|6527.93|6527.93|6528.42|6528.42|6529.38|6529.38|6527.87|6527.87|0
1761055730000|2025-10-21 14:08:50|6528.55|6528.55|6530.3|6530.3|6530.3|6530.3|6528.55|6528.55|0
1761055740000|2025-10-21 14:09:00|6530.64|6530.64|6530.86|6530.86|6531.19|6531.19|6530.54|6530.54|0
1761055750000|2025-10-21 14:09:10|6530.99|6530.99|6530.19|6530.19|6530.99|6530.99|6530.19|6530.19|0
1761055760000|2025-10-21 14:09:20|6530.45|6530.45|6530.45|6530.45|6530.45|6530.45|6530.45|6530.45|0
1761055770000|2025-10-21 14:09:30|6530.58|6530.58|6531.62|6531.62|6531.75|6531.75|6530.13|6530.13|0
1761055780000|2025-10-21 14:09:40|6531.88|6531.88|6531.75|6531.75|6531.88|6531.88|6531.62|6531.62|0
1761055790000|2025-10-21 14:09:50|6531.88|6531.88|6531.43|6531.43|6531.88|6531.88|6531.43|6531.43|0
1761055800000|2025-10-21 14:10:00|6531.69|6531.69|6530.65|6530.65|6532.01|6532.01|6530.65|6530.65|0
1761055810000|2025-10-21 14:10:10|6530.43|6530.43|6529.67|6529.67|6530.43|6530.43|6529.09|6529.09|0
1761055820000|2025-10-21 14:10:20|6529.81|6529.81|6531.9|6531.9|6531.9|6531.9|6529.81|6529.81|0
1761055830000|2025-10-21 14:10:30|6532.22|6532.22|6531.92|6531.92|6532.22|6532.22|6531.58|6531.58|0
1761055840000|2025-10-21 14:10:40|6532.89|6532.89|6533.02|6533.02|6533.02|6533.02|6532.89|6532.89|0
1761055850000|2025-10-21 14:10:50|6533.32|6533.32|6533.54|6533.54|6533.54|6533.54|6533.32|6533.32|0
1761055860000|2025-10-21 14:11:00|6533.41|6533.41|6532.98|6532.98|6533.43|6533.43|6532.52|6532.52|0
1761055870000|2025-10-21 14:11:10|6533.3|6533.3|6534.05|6534.05|6534.05|6534.05|6533.3|6533.3|0
1761055880000|2025-10-21 14:11:20|6534.38|6534.38|6535.11|6535.11|6535.19|6535.19|6534.38|6534.38|0
1761055890000|2025-10-21 14:11:30|6536.11|6536.11|6536.11|6536.11|6536.11|6536.11|6536.11|6536.11|0
1761055900000|2025-10-21 14:11:40|6535.85|6535.85|6535.07|6535.07|6535.85|6535.85|6534.81|6534.81|0
1761055910000|2025-10-21 14:11:50|6534.94|6534.94|6534.94|6534.94|6534.94|6534.94|6534.62|6534.62|0
1761055920000|2025-10-21 14:12:00|6535.07|6535.07|6534.92|6534.92|6535.07|6535.07|6533.97|6533.97|0
1761055930000|2025-10-21 14:12:10|6535.18|6535.18|6535.83|6535.83|6535.83|6535.83|6535.18|6535.18|0
1761055940000|2025-10-21 14:12:20|6536.15|6536.15|6536.48|6536.48|6536.48|6536.48|6536.15|6536.15|0
1761055950000|2025-10-21 14:12:30|6536.7|6536.7|6536.63|6536.63|6537.07|6537.07|6536.63|6536.63|0
1761055960000|2025-10-21 14:12:40|6536.64|6536.64|6537.28|6537.28|6537.28|6537.28|6536.64|6536.64|0
1761055980000|2025-10-21 14:13:00|6537.27|6537.27|6537.28|6537.28|6537.28|6537.28|6537.27|6537.27|0
1761055990000|2025-10-21 14:13:10|6538.25|6538.25|6536.64|6536.64|6538.25|6538.25|6536.64|6536.64|0
1761056000000|2025-10-21 14:13:20|6537.74|6537.74|6538.25|6538.25|6538.38|6538.38|6537.74|6537.74|0
1761056010000|2025-10-21 14:13:30|6540.18|6540.18|6541.15|6541.15|6541.47|6541.47|6539.86|6539.86|0
1761056020000|2025-10-21 14:13:40|6541.47|6541.47|6541.23|6541.23|6541.87|6541.87|6541.23|6541.23|0
1761056030000|2025-10-21 14:13:50|6541.87|6541.87|6542.16|6542.16|6542.8|6542.8|6541.87|6541.87|0
1761056040000|2025-10-21 14:14:00|6542.42|6542.42|6542.74|6542.74|6542.74|6542.74|6542.42|6542.42|0
1761056050000|2025-10-21 14:14:10|6542.76|6542.76|6542|6542|6542.78|6542.78|6542|6542|0
1761056060000|2025-10-21 14:14:20|6541.68|6541.68|6541.2|6541.2|6541.68|6541.68|6541.2|6541.2|0
1761056070000|2025-10-21 14:14:30|6541.53|6541.53|6543.57|6543.57|6543.57|6543.57|6541.53|6541.53|0
1761056080000|2025-10-21 14:14:40|6543.25|6543.25|6542.93|6542.93|6543.57|6543.57|6542.93|6542.93|0
1761056090000|2025-10-21 14:14:50|6543.57|6543.57|6543.57|6543.57|6543.57|6543.57|6543.57|6543.57|0
1761056100000|2025-10-21 14:15:00|6543.25|6543.25|6542.79|6542.79|6543.25|6543.25|6542.79|6542.79|0
1761056110000|2025-10-21 14:15:10|6542.47|6542.47|6540.44|6540.44|6543.12|6543.12|6540.44|6540.44|0
1761056120000|2025-10-21 14:15:20|6540.89|6540.89|6541.22|6541.22|6541.22|6541.22|6540.89|6540.89|0
1761056140000|2025-10-21 14:15:40|6541.16|6541.16|6540.84|6540.84|6541.16|6541.16|6540.84|6540.84|0
1761056170000|2025-10-21 14:16:10|6540.58|6540.58|6540.26|6540.26|6540.58|6540.58|6540.13|6540.13|0
1761056180000|2025-10-21 14:16:20|6540.13|6540.13|6539.69|6539.69|6540.13|6540.13|6539.69|6539.69|0
1761056190000|2025-10-21 14:16:30|6540.02|6540.02|6540.07|6540.07|6540.07|6540.07|6540.02|6540.02|0
1761056200000|2025-10-21 14:16:40|6540.24|6540.24|6540.92|6540.92|6540.92|6540.92|6540.24|6540.24|0
1761056210000|2025-10-21 14:16:50|6541.18|6541.18|6542.03|6542.03|6542.03|6542.03|6541.18|6541.18|0
1761056220000|2025-10-21 14:17:00|6542.33|6542.33|6541.62|6541.62|6542.59|6542.59|6541.62|6541.62|0
1761056230000|2025-10-21 14:17:10|6541.75|6541.75|6542.72|6542.72|6542.72|6542.72|6541.75|6541.75|0
1761056240000|2025-10-21 14:17:20|6543.69|6543.69|6544.73|6544.73|6544.73|6544.73|6543.69|6543.69|0
1761056250000|2025-10-21 14:17:30|6544.41|6544.41|6544.28|6544.28|6544.41|6544.41|6544.28|6544.28|0
1761056260000|2025-10-21 14:17:40|6544.15|6544.15|6544.54|6544.54|6544.54|6544.54|6544.15|6544.15|0
1761056270000|2025-10-21 14:17:50|6544.93|6544.93|6545.39|6545.39|6545.39|6545.39|6544.74|6544.74|0
1761056280000|2025-10-21 14:18:00|6545.06|6545.06|6544.54|6544.54|6545.06|6545.06|6544.16|6544.16|0
1761056290000|2025-10-21 14:18:10|6543.9|6543.9|6544.22|6544.22|6544.48|6544.48|6543.9|6543.9|0
1761056300000|2025-10-21 14:18:20|6544.29|6544.29|6543.65|6543.65|6544.61|6544.61|6543.65|6543.65|0
1761056310000|2025-10-21 14:18:30|6543.97|6543.97|6544.6|6544.6|6544.61|6544.61|6543.97|6543.97|0
1761056320000|2025-10-21 14:18:40|6544.73|6544.73|6544.73|6544.73|6544.73|6544.73|6544.73|6544.73|0
1761056330000|2025-10-21 14:18:50|6544.08|6544.08|6544.62|6544.62|6544.62|6544.62|6543.65|6543.65|0
1761056340000|2025-10-21 14:19:00|6544.94|6544.94|6542.26|6542.26|6544.94|6544.94|6542.26|6542.26|0
1761056350000|2025-10-21 14:19:10|6542.29|6542.29|6542.74|6542.74|6542.74|6542.74|6542.29|6542.29|0
1761056360000|2025-10-21 14:19:20|6542.87|6542.87|6542.74|6542.74|6542.87|6542.87|6542.74|6542.74|0
1761056370000|2025-10-21 14:19:30|6543.39|6543.39|6543.34|6543.34|6543.39|6543.39|6543.21|6543.21|0
1761056380000|2025-10-21 14:19:40|6543.17|6543.17|6542.1|6542.1|6543.17|6543.17|6542.1|6542.1|0
1761056390000|2025-10-21 14:19:50|6542.04|6542.04|6540.93|6540.93|6542.04|6542.04|6540.93|6540.93|0
1761056400000|2025-10-21 14:20:00|6541.25|6541.25|6541.25|6541.25|6541.25|6541.25|6541.25|6541.25|0
1761056410000|2025-10-21 14:20:10|6541.38|6541.38|6541.25|6541.25|6541.38|6541.38|6541.25|6541.25|0
1761056420000|2025-10-21 14:20:20|6541.08|6541.08|6540.43|6540.43|6541.08|6541.08|6540.43|6540.43|0
1761056430000|2025-10-21 14:20:30|6540.61|6540.61|6542.13|6542.13|6542.13|6542.13|6540.61|6540.61|0
1761056450000|2025-10-21 14:20:50|6541.81|6541.81|6541.49|6541.49|6541.81|6541.81|6541.49|6541.49|0
1761056460000|2025-10-21 14:21:00|6541.81|6541.81|6542.28|6542.28|6542.28|6542.28|6541.81|6541.81|0
1761056470000|2025-10-21 14:21:10|6542.93|6542.93|6542.31|6542.31|6542.93|6542.93|6542.31|6542.31|0
1761056480000|2025-10-21 14:21:20|6542.36|6542.36|6542.36|6542.36|6542.36|6542.36|6542.36|6542.36|0
1761056490000|2025-10-21 14:21:30|6541.39|6541.39|6541.77|6541.77|6541.77|6541.77|6541.07|6541.07|0
1761056500000|2025-10-21 14:21:40|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|0
1761056510000|2025-10-21 14:21:50|6542.28|6542.28|6543.88|6543.88|6544.05|6544.05|6542.28|6542.28|0
1761056520000|2025-10-21 14:22:00|6544.64|6544.64|6544.71|6544.71|6545.03|6545.03|6544.64|6544.64|0
1761056530000|2025-10-21 14:22:10|6544.39|6544.39|6544.56|6544.56|6544.71|6544.71|6544.26|6544.26|0
1761056540000|2025-10-21 14:22:20|6544.69|6544.69|6545.47|6545.47|6546.75|6546.75|6544.56|6544.56|0
1761056560000|2025-10-21 14:22:40|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|0
1761056570000|2025-10-21 14:22:50|6546.05|6546.05|6546.03|6546.03|6546.35|6546.35|6546.03|6546.03|0
1761056580000|2025-10-21 14:23:00|6545.77|6545.77|6545.77|6545.77|6545.77|6545.77|6545.77|6545.77|0
1761056590000|2025-10-21 14:23:10|6545.12|6545.12|6544.6|6544.6|6545.25|6545.25|6544.6|6544.6|0
1761056600000|2025-10-21 14:23:20|6543.95|6543.95|6543.52|6543.52|6543.95|6543.95|6543.37|6543.37|0
1761056610000|2025-10-21 14:23:30|6543.35|6543.35|6543.18|6543.18|6543.61|6543.61|6543.18|6543.18|0
1761056620000|2025-10-21 14:23:40|6543.21|6543.21|6543.18|6543.18|6543.21|6543.21|6543.18|6543.18|0
1761056630000|2025-10-21 14:23:50|6542.4|6542.4|6542.27|6542.27|6542.4|6542.4|6542.27|6542.27|0
1761056640000|2025-10-21 14:24:00|6542.22|6542.22|6541.25|6541.25|6542.22|6542.22|6541.25|6541.25|0
1761056650000|2025-10-21 14:24:10|6541.58|6541.58|6541.58|6541.58|6541.58|6541.58|6541.58|6541.58|0
1761056660000|2025-10-21 14:24:20|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|0
1761056670000|2025-10-21 14:24:30|6541.88|6541.88|6541.79|6541.79|6542.01|6542.01|6541.79|6541.79|0
1761056680000|2025-10-21 14:24:40|6541.65|6541.65|6541.65|6541.65|6541.65|6541.65|6541.65|6541.65|0
1761056690000|2025-10-21 14:24:50|6541.52|6541.52|6541.52|6541.52|6541.52|6541.52|6541.52|6541.52|0
1761056700000|2025-10-21 14:25:00|6541.65|6541.65|6542.24|6542.24|6542.3|6542.3|6541.65|6541.65|0
1761056710000|2025-10-21 14:25:10|6542.22|6542.22|6541.89|6541.89|6542.22|6542.22|6541.89|6541.89|0
1761056730000|2025-10-21 14:25:30|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|0
1761056740000|2025-10-21 14:25:40|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|0
1761056750000|2025-10-21 14:25:50|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|0
1761056780000|2025-10-21 14:26:20|6541.19|6541.19|6540.87|6540.87|6541.19|6541.19|6540.87|6540.87|0
1761056790000|2025-10-21 14:26:30|6540.82|6540.82|6538.02|6538.02|6540.82|6540.82|6538.02|6538.02|0
1761056800000|2025-10-21 14:26:40|6538.67|6538.67|6538.02|6538.02|6538.67|6538.67|6538.02|6538.02|0
1761056810000|2025-10-21 14:26:50|6537.85|6537.85|6537.83|6537.83|6537.85|6537.85|6537.83|6537.83|0
1761056820000|2025-10-21 14:27:00|6538.48|6538.48|6538.8|6538.8|6538.8|6538.8|6538.48|6538.48|0
1761056830000|2025-10-21 14:27:10|6538.93|6538.93|6539.38|6539.38|6539.38|6539.38|6538.93|6538.93|0
1761056840000|2025-10-21 14:27:20|6539.56|6539.56|6539.56|6539.56|6539.56|6539.56|6539.56|6539.56|0
1761056850000|2025-10-21 14:27:30|6540.2|6540.2|6539.56|6539.56|6540.2|6540.2|6539.56|6539.56|0
1761056860000|2025-10-21 14:27:40|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|0
1761056880000|2025-10-21 14:28:00|6539.94|6539.94|6540.07|6540.07|6540.2|6540.2|6539.81|6539.81|0
1761056890000|2025-10-21 14:28:10|6539.85|6539.85|6539.85|6539.85|6539.85|6539.85|6539.85|6539.85|0
1761056900000|2025-10-21 14:28:20|6539.68|6539.68|6538.06|6538.06|6539.81|6539.81|6538.06|6538.06|0
1761056910000|2025-10-21 14:28:30|6538.39|6538.39|6539.2|6539.2|6539.2|6539.2|6538.39|6538.39|0
1761056930000|2025-10-21 14:28:50|6538.56|6538.56|6538.24|6538.24|6538.56|6538.56|6538.24|6538.24|0
1761056940000|2025-10-21 14:29:00|6538.22|6538.22|6538.54|6538.54|6538.54|6538.54|6538.22|6538.22|0
1761056950000|2025-10-21 14:29:10|6538.37|6538.37|6538.37|6538.37|6538.37|6538.37|6538.37|6538.37|0
1761056960000|2025-10-21 14:29:20|6538.11|6538.11|6537.79|6537.79|6538.24|6538.24|6537.79|6537.79|0
1761056980000|2025-10-21 14:29:40|6537.96|6537.96|6537.9|6537.9|6537.96|6537.96|6537.9|6537.9|0
1761056990000|2025-10-21 14:29:50|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|0
1761057000000|2025-10-21 14:30:00|6537.9|6537.9|6538.13|6538.13|6538.13|6538.13|6537.58|6537.58|0
1761057020000|2025-10-21 14:30:20|6538.39|6538.39|6538.67|6538.67|6538.67|6538.67|6538.22|6538.22|0
1761057030000|2025-10-21 14:30:30|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|0
1761057040000|2025-10-21 14:30:40|6538.05|6538.05|6538.35|6538.35|6538.35|6538.35|6538.05|6538.05|0
1761057050000|2025-10-21 14:30:50|6538.68|6538.68|6540.27|6540.27|6540.27|6540.27|6538.68|6538.68|0
1761057070000|2025-10-21 14:31:10|6540.53|6540.53|6539.87|6539.87|6540.53|6540.53|6539.87|6539.87|0
1761057080000|2025-10-21 14:31:20|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|0
1761057100000|2025-10-21 14:31:40|6540.33|6540.33|6540.33|6540.33|6540.33|6540.33|6540.33|6540.33|0
1761057120000|2025-10-21 14:32:00|6540.46|6540.46|6540.65|6540.65|6540.65|6540.65|6540.33|6540.33|0
1761057130000|2025-10-21 14:32:10|6541.42|6541.42|6541.64|6541.64|6541.77|6541.77|6541.42|6541.42|0
1761057150000|2025-10-21 14:32:30|6541.81|6541.81|6541.81|6541.81|6541.81|6541.81|6541.81|6541.81|0
1761057190000|2025-10-21 14:33:10|6543.42|6543.42|6543.08|6543.08|6543.42|6543.42|6542.78|6542.78|0
1761057200000|2025-10-21 14:33:20|6543.13|6543.13|6544.26|6544.26|6544.26|6544.26|6543.13|6543.13|0
1761057210000|2025-10-21 14:33:30|6544.13|6544.13|6542.77|6542.77|6544.13|6544.13|6542.77|6542.77|0
1761057220000|2025-10-21 14:33:40|6542.59|6542.59|6544.26|6544.26|6544.26|6544.26|6542.59|6542.59|0
1761057230000|2025-10-21 14:33:50|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|0
1761057250000|2025-10-21 14:34:10|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|0
1761057260000|2025-10-21 14:34:20|6544.57|6544.57|6543.78|6543.78|6544.57|6544.57|6543.6|6543.6|0
1761057270000|2025-10-21 14:34:30|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|0
1761057300000|2025-10-21 14:35:00|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|6543.36|6543.36|0
1761057310000|2025-10-21 14:35:10|6544.43|6544.43|6544.88|6544.88|6544.88|6544.88|6544.43|6544.43|0
1761057320000|2025-10-21 14:35:20|6545.18|6545.18|6545.7|6545.7|6545.83|6545.83|6545.05|6545.05|0
1761057330000|2025-10-21 14:35:30|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|0
1761057340000|2025-10-21 14:35:40|6545.53|6545.53|6545.53|6545.53|6545.53|6545.53|6545.53|6545.53|0
1761057350000|2025-10-21 14:35:50|6545.4|6545.4|6544.13|6544.13|6545.4|6545.4|6544.11|6544.11|0
1761057360000|2025-10-21 14:36:00|6543.8|6543.8|6543.8|6543.8|6543.8|6543.8|6543.8|6543.8|0
1761057370000|2025-10-21 14:36:10|6544.13|6544.13|6544.26|6544.26|6544.26|6544.26|6544.13|6544.13|0
1761057380000|2025-10-21 14:36:20|6544.61|6544.61|6545.88|6545.88|6546.14|6546.14|6544.61|6544.61|0
1761057390000|2025-10-21 14:36:30|6546.01|6546.01|6547.14|6547.14|6547.14|6547.14|6546.01|6546.01|0
1761057400000|2025-10-21 14:36:40|6546.91|6546.91|6546.52|6546.52|6546.91|6546.91|6546.52|6546.52|0
1761057410000|2025-10-21 14:36:50|6546.84|6546.84|6546.84|6546.84|6546.84|6546.84|6546.84|6546.84|0
1761057420000|2025-10-21 14:37:00|6546.2|6546.2|6546.2|6546.2|6546.2|6546.2|6546.2|6546.2|0
1761057430000|2025-10-21 14:37:10|6546.22|6546.22|6546.2|6546.2|6546.22|6546.22|6546.2|6546.2|0
1761057440000|2025-10-21 14:37:20|6546.07|6546.07|6545.16|6545.16|6546.07|6546.07|6545.16|6545.16|0
1761057450000|2025-10-21 14:37:30|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|0
1761057460000|2025-10-21 14:37:40|6545.96|6545.96|6546.28|6546.28|6546.28|6546.28|6545.96|6545.96|0
1761057470000|2025-10-21 14:37:50|6545.64|6545.64|6545.64|6545.64|6546.28|6546.28|6545.64|6545.64|0
1761057480000|2025-10-21 14:38:00|6545.94|6545.94|6545.94|6545.94|6545.94|6545.94|6545.94|6545.94|0
1761057490000|2025-10-21 14:38:10|6545.61|6545.61|6545.8|6545.8|6546.9|6546.9|6545.61|6545.61|0
1761057500000|2025-10-21 14:38:20|6545.94|6545.94|6545.67|6545.67|6545.94|6545.94|6545.67|6545.67|0
1761057510000|2025-10-21 14:38:30|6545.37|6545.37|6545.68|6545.68|6545.68|6545.68|6545.37|6545.37|0
1761057520000|2025-10-21 14:38:40|6545.35|6545.35|6545.35|6545.35|6545.35|6545.35|6545.35|6545.35|0
1761057540000|2025-10-21 14:39:00|6545.65|6545.65|6545.85|6545.85|6545.98|6545.98|6545.65|6545.65|0
1761057550000|2025-10-21 14:39:10|6545.52|6545.52|6544.88|6544.88|6545.52|6545.52|6544.88|6544.88|0
1761057560000|2025-10-21 14:39:20|6545.01|6545.01|6544.37|6544.37|6545.01|6545.01|6544.37|6544.37|0
1761057570000|2025-10-21 14:39:30|6544.14|6544.14|6544.09|6544.09|6544.14|6544.14|6544.09|6544.09|0
1761057580000|2025-10-21 14:39:40|6544.73|6544.73|6544.73|6544.73|6544.73|6544.73|6544.73|6544.73|0
1761057590000|2025-10-21 14:39:50|6544.86|6544.86|6544.86|6544.86|6544.86|6544.86|6544.86|6544.86|0
1761057600000|2025-10-21 14:40:00|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|0
1761057610000|2025-10-21 14:40:10|6545.05|6545.05|6545.37|6545.37|6545.37|6545.37|6544.73|6544.73|0
1761057620000|2025-10-21 14:40:20|6545.2|6545.2|6546.14|6546.14|6546.14|6546.14|6545.2|6545.2|0
1761057630000|2025-10-21 14:40:30|6546.31|6546.31|6546.67|6546.67|6546.8|6546.8|6546.31|6546.31|0
1761057640000|2025-10-21 14:40:40|6546.93|6546.93|6546.63|6546.63|6546.93|6546.93|6546.63|6546.63|0
1761057650000|2025-10-21 14:40:50|6546.31|6546.31|6545.99|6545.99|6546.31|6546.31|6545.34|6545.34|0
1761057660000|2025-10-21 14:41:00|6546.63|6546.63|6546.89|6546.89|6546.89|6546.89|6546.63|6546.63|0
1761057670000|2025-10-21 14:41:10|6547.67|6547.67|6547.93|6547.93|6548.06|6548.06|6547.67|6547.67|0
1761057680000|2025-10-21 14:41:20|6547.8|6547.8|6546.89|6546.89|6547.8|6547.8|6546.89|6546.89|0
1761057690000|2025-10-21 14:41:30|6546.76|6546.76|6546.76|6546.76|6546.76|6546.76|6546.76|6546.76|0
1761057700000|2025-10-21 14:41:40|6547.02|6547.02|6547.02|6547.02|6547.02|6547.02|6547.02|6547.02|0
1761057710000|2025-10-21 14:41:50|6546.76|6546.76|6546.76|6546.76|6546.76|6546.76|6546.76|6546.76|0
1761057730000|2025-10-21 14:42:10|6546.44|6546.44|6546.1|6546.1|6546.44|6546.44|6546.1|6546.1|0
1761057740000|2025-10-21 14:42:20|6545.77|6545.77|6545.77|6545.77|6545.77|6545.77|6545.77|6545.77|0
1761057750000|2025-10-21 14:42:30|6546.1|6546.1|6546.23|6546.23|6546.23|6546.23|6546.1|6546.1|0
1761057760000|2025-10-21 14:42:40|6546.1|6546.1|6546.1|6546.1|6546.1|6546.1|6546.1|6546.1|0
1761057770000|2025-10-21 14:42:50|6545.96|6545.96|6543.18|6543.18|6545.96|6545.96|6543.18|6543.18|0
1761057780000|2025-10-21 14:43:00|6543.05|6543.05|6542.94|6542.94|6543.08|6543.08|6542.75|6542.75|0
1761057790000|2025-10-21 14:43:10|6542.62|6542.62|6542.62|6542.62|6542.62|6542.62|6542.62|6542.62|0
1761057810000|2025-10-21 14:43:30|6542.6|6542.6|6542.6|6542.6|6542.6|6542.6|6542.6|6542.6|0
1761057820000|2025-10-21 14:43:40|6542.28|6542.28|6542.28|6542.28|6542.28|6542.28|6542.02|6542.02|0
1761057830000|2025-10-21 14:43:50|6542.93|6542.93|6542.09|6542.09|6542.93|6542.93|6542.09|6542.09|0
1761057850000|2025-10-21 14:44:10|6542.06|6542.06|6542.06|6542.06|6542.06|6542.06|6542.06|6542.06|0
1761057860000|2025-10-21 14:44:20|6542.02|6542.02|6541.85|6541.85|6542.02|6542.02|6541.85|6541.85|0
1761057870000|2025-10-21 14:44:30|6541.58|6541.58|6542.55|6542.55|6542.55|6542.55|6541.58|6541.58|0
1761057880000|2025-10-21 14:44:40|6541.91|6541.91|6541.25|6541.25|6542.04|6542.04|6541.25|6541.25|0
1761057890000|2025-10-21 14:44:50|6541.38|6541.38|6541.25|6541.25|6541.38|6541.38|6541.25|6541.25|0
1761057900000|2025-10-21 14:45:00|6541.71|6541.71|6542.1|6542.1|6542.1|6542.1|6541.71|6541.71|0
1761057910000|2025-10-21 14:45:10|6542.23|6542.23|6541.61|6541.61|6542.58|6542.58|6541.61|6541.61|0
1761057920000|2025-10-21 14:45:20|6541.48|6541.48|6541.48|6541.48|6541.48|6541.48|6541.48|6541.48|0
1761057930000|2025-10-21 14:45:30|6541.15|6541.15|6541.15|6541.15|6541.15|6541.15|6541.15|6541.15|0
1761057940000|2025-10-21 14:45:40|6541.48|6541.48|6540.57|6540.57|6541.48|6541.48|6540.57|6540.57|0
1761057950000|2025-10-21 14:45:50|6540.4|6540.4|6540.18|6540.18|6540.4|6540.4|6540.18|6540.18|0
1761057960000|2025-10-21 14:46:00|6540.5|6540.5|6540.5|6540.5|6540.5|6540.5|6540.5|6540.5|0
1761057970000|2025-10-21 14:46:10|6541.08|6541.08|6541|6541|6541.88|6541.88|6540.78|6540.78|0
1761057980000|2025-10-21 14:46:20|6541.33|6541.33|6541.1|6541.1|6541.46|6541.46|6541.1|6541.1|0
1761057990000|2025-10-21 14:46:30|6541.05|6541.05|6541.1|6541.1|6541.4|6541.4|6541.05|6541.05|0
1761058000000|2025-10-21 14:46:40|6540.97|6540.97|6540.87|6540.87|6540.97|6540.97|6540.65|6540.65|0
1761058010000|2025-10-21 14:46:50|6541.1|6541.1|6540.83|6540.83|6541.1|6541.1|6540.83|6540.83|0
1761058030000|2025-10-21 14:47:10|6540.97|6540.97|6541.93|6541.93|6541.93|6541.93|6540.97|6540.97|0
1761058050000|2025-10-21 14:47:30|6542.06|6542.06|6542.39|6542.39|6542.39|6542.39|6542.06|6542.06|0
1761058060000|2025-10-21 14:47:40|6543.06|6543.06|6543.04|6543.04|6543.49|6543.49|6543.04|6543.04|0
1761058070000|2025-10-21 14:47:50|6543.3|6543.3|6544.14|6544.14|6544.14|6544.14|6543.17|6543.17|0
1761058080000|2025-10-21 14:48:00|6543.81|6543.81|6544.67|6544.67|6544.67|6544.67|6543.8|6543.8|0
1761058090000|2025-10-21 14:48:10|6544.03|6544.03|6543.76|6543.76|6544.03|6544.03|6543.76|6543.76|0
1761058100000|2025-10-21 14:48:20|6544.09|6544.09|6544.09|6544.09|6544.09|6544.09|6544.09|6544.09|0
1761058110000|2025-10-21 14:48:30|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|0
1761058120000|2025-10-21 14:48:40|6544.67|6544.67|6544.35|6544.35|6544.67|6544.67|6544.35|6544.35|0
1761058130000|2025-10-21 14:48:50|6544.61|6544.61|6544.61|6544.61|6544.74|6544.74|6544.61|6544.61|0
1761058140000|2025-10-21 14:49:00|6546.56|6546.56|6545.92|6545.92|6546.56|6546.56|6545.92|6545.92|0
1761058160000|2025-10-21 14:49:20|6546.24|6546.24|6545.92|6545.92|6546.24|6546.24|6545.92|6545.92|0
1761058170000|2025-10-21 14:49:30|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|0
1761058180000|2025-10-21 14:49:40|6546.18|6546.18|6545.89|6545.89|6546.18|6546.18|6545.86|6545.86|0
1761058190000|2025-10-21 14:49:50|6545.76|6545.76|6546.08|6546.08|6546.08|6546.08|6545.44|6545.44|0
1761058200000|2025-10-21 14:50:00|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|0
1761058210000|2025-10-21 14:50:10|6546.15|6546.15|6546.15|6546.15|6546.15|6546.15|6546.15|6546.15|0
1761058220000|2025-10-21 14:50:20|6546.38|6546.38|6546.75|6546.75|6546.75|6546.75|6546.38|6546.38|0
1761058230000|2025-10-21 14:50:30|6546.43|6546.43|6546.51|6546.51|6546.56|6546.56|6546.43|6546.43|0
1761058240000|2025-10-21 14:50:40|6546.64|6546.64|6546.99|6546.99|6547.96|6547.96|6546.64|6546.64|0
1761058250000|2025-10-21 14:50:50|6547.64|6547.64|6546.99|6546.99|6547.64|6547.64|6546.99|6546.99|0
1761058260000|2025-10-21 14:51:00|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|0
1761058270000|2025-10-21 14:51:10|6547.52|6547.52|6547.35|6547.35|6547.52|6547.52|6547.35|6547.35|0
1761058280000|2025-10-21 14:51:20|6547.67|6547.67|6546.7|6546.7|6547.67|6547.67|6546.7|6546.7|0
1761058290000|2025-10-21 14:51:30|6547.02|6547.02|6546.57|6546.57|6547.02|6547.02|6546.57|6546.57|0
1761058300000|2025-10-21 14:51:40|6546.31|6546.31|6545.96|6545.96|6546.31|6546.31|6545.96|6545.96|0
1761058320000|2025-10-21 14:52:00|6545.66|6545.66|6545.12|6545.12|6545.66|6545.66|6545.12|6545.12|0
1761058330000|2025-10-21 14:52:10|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|0
1761058340000|2025-10-21 14:52:20|6545.32|6545.32|6545.79|6545.79|6545.96|6545.96|6544.99|6544.99|0
1761058350000|2025-10-21 14:52:30|6546.11|6546.11|6545.96|6545.96|6546.28|6546.28|6545.64|6545.64|0
1761058360000|2025-10-21 14:52:40|6545.64|6545.64|6545.59|6545.59|6545.91|6545.91|6545.59|6545.59|0
1761058370000|2025-10-21 14:52:50|6545.91|6545.91|6546.36|6546.36|6546.36|6546.36|6545.91|6545.91|0
1761058380000|2025-10-21 14:53:00|6546.49|6546.49|6546.17|6546.17|6546.49|6546.49|6546.17|6546.17|0
1761058390000|2025-10-21 14:53:10|6546.49|6546.49|6546.49|6546.49|6546.49|6546.49|6546.49|6546.49|0
1761058400000|2025-10-21 14:53:20|6546.81|6546.81|6547.05|6547.05|6547.05|6547.05|6546.81|6546.81|0
1761058410000|2025-10-21 14:53:30|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|0
1761058420000|2025-10-21 14:53:40|6546.5|6546.5|6546.96|6546.96|6546.96|6546.96|6546.5|6546.5|0
1761058430000|2025-10-21 14:53:50|6547.26|6547.26|6549.84|6549.84|6549.84|6549.84|6547.26|6547.26|0
1761058440000|2025-10-21 14:54:00|6550.16|6550.16|6551.99|6551.99|6551.99|6551.99|6550.16|6550.16|0
1761058450000|2025-10-21 14:54:10|6552.95|6552.95|6552.62|6552.62|6553.4|6553.4|6552.62|6552.62|0
1761058460000|2025-10-21 14:54:20|6553.32|6553.32|6552.13|6552.13|6553.64|6553.64|6552.13|6552.13|0
1761058470000|2025-10-21 14:54:30|6552|6552|6551.7|6551.7|6552|6552|6551.7|6551.7|0
1761058480000|2025-10-21 14:54:40|6552.34|6552.34|6552.34|6552.34|6552.34|6552.34|6552.34|6552.34|0
1761058490000|2025-10-21 14:54:50|6552.02|6552.02|6551.7|6551.7|6552.02|6552.02|6551.7|6551.7|0
1761058500000|2025-10-21 14:55:00|6552.34|6552.34|6551.11|6551.11|6552.47|6552.47|6551.11|6551.11|0
1761058510000|2025-10-21 14:55:10|6551.43|6551.43|6551.3|6551.3|6551.43|6551.43|6551.3|6551.3|0
1761058520000|2025-10-21 14:55:20|6550.98|6550.98|6551.32|6551.32|6551.32|6551.32|6550.98|6550.98|0
1761058530000|2025-10-21 14:55:30|6551.64|6551.64|6551.38|6551.38|6551.68|6551.68|6551.36|6551.36|0
1761058540000|2025-10-21 14:55:40|6551.51|6551.51|6551.77|6551.77|6551.77|6551.77|6551.51|6551.51|0
1761058560000|2025-10-21 14:56:00|6552.03|6552.03|6552.04|6552.04|6552.04|6552.04|6552.03|6552.03|0
1761058580000|2025-10-21 14:56:20|6551.72|6551.72|6552.02|6552.02|6552.02|6552.02|6551.72|6551.72|0
1761058590000|2025-10-21 14:56:30|6552.34|6552.34|6552.99|6552.99|6552.99|6552.99|6552.34|6552.34|0
1761058600000|2025-10-21 14:56:40|6553.21|6553.21|6554.44|6554.44|6555.08|6555.08|6553.21|6553.21|0
1761058610000|2025-10-21 14:56:50|6555.08|6555.08|6554.15|6554.15|6555.08|6555.08|6554.12|6554.12|0
1761058620000|2025-10-21 14:57:00|6554.47|6554.47|6555.61|6555.61|6555.61|6555.61|6554.47|6554.47|0
1761058630000|2025-10-21 14:57:10|6554.96|6554.96|6553.67|6553.67|6555.29|6555.29|6553.67|6553.67|0
1761058640000|2025-10-21 14:57:20|6551.83|6551.83|6551.51|6551.51|6552.16|6552.16|6551.51|6551.51|0
1761058650000|2025-10-21 14:57:30|6550.87|6550.87|6550.74|6550.74|6550.87|6550.87|6550.74|6550.74|0
1761058660000|2025-10-21 14:57:40|6551.38|6551.38|6551.38|6551.38|6551.38|6551.38|6551.38|6551.38|0
1761058670000|2025-10-21 14:57:50|6551.08|6551.08|6551.08|6551.08|6551.08|6551.08|6551.08|6551.08|0
1761058680000|2025-10-21 14:58:00|6550.73|6550.73|6550.14|6550.14|6550.73|6550.73|6549.96|6549.96|0
1761058690000|2025-10-21 14:58:10|6551.11|6551.11|6552.17|6552.17|6552.82|6552.82|6550.56|6550.56|0
1761058700000|2025-10-21 14:58:20|6551.88|6551.88|6551.88|6551.88|6551.88|6551.88|6551.88|6551.88|0
1761058710000|2025-10-21 14:58:30|6551.55|6551.55|6551.36|6551.36|6551.55|6551.55|6551.23|6551.23|0
1761058720000|2025-10-21 14:58:40|6551.04|6551.04|6550.07|6550.07|6551.04|6551.04|6550.07|6550.07|0
1761058730000|2025-10-21 14:58:50|6550.02|6550.02|6548.28|6548.28|6550.02|6550.02|6548.28|6548.28|0
1761058740000|2025-10-21 14:59:00|6548.6|6548.6|6548.57|6548.57|6548.7|6548.7|6548.05|6548.05|0
1761058750000|2025-10-21 14:59:10|6547.92|6547.92|6548.24|6548.24|6549.66|6549.66|6547.92|6547.92|0
1761058760000|2025-10-21 14:59:20|6548.89|6548.89|6549.43|6549.43|6549.43|6549.43|6548.89|6548.89|0
1761058770000|2025-10-21 14:59:30|6549.56|6549.56|6549.56|6549.56|6549.56|6549.56|6549.56|6549.56|0
1761058780000|2025-10-21 14:59:40|6549.24|6549.24|6548.6|6548.6|6549.24|6549.24|6548.6|6548.6|0
1761058790000|2025-10-21 14:59:50|6548.92|6548.92|6548.58|6548.58|6548.92|6548.92|6548.26|6548.26|0
1761058800000|2025-10-21 15:00:00|6548.32|6548.32|6549.06|6549.06|6549.06|6549.06|6547.58|6547.58|0
1761058810000|2025-10-21 15:00:10|6549.08|6549.08|6549.22|6549.22|6550.04|6550.04|6549.08|6549.08|0
1761058820000|2025-10-21 15:00:20|6549.54|6549.54|6549.54|6549.54|6549.54|6549.54|6549.22|6549.22|0
1761058830000|2025-10-21 15:00:30|6549.41|6549.41|6548.77|6548.77|6549.41|6549.41|6548.77|6548.77|0
1761058840000|2025-10-21 15:00:40|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|0
1761058850000|2025-10-21 15:00:50|6548.87|6548.87|6547.76|6547.76|6548.87|6548.87|6546.77|6546.77|0
1761058860000|2025-10-21 15:01:00|6547.93|6547.93|6547.07|6547.07|6548.58|6548.58|6547.07|6547.07|0
1761058870000|2025-10-21 15:01:10|6546.94|6546.94|6546.35|6546.35|6546.94|6546.94|6546.35|6546.35|0
1761058880000|2025-10-21 15:01:20|6546.67|6546.67|6547|6547|6547|6547|6546.67|6546.67|0
1761058890000|2025-10-21 15:01:30|6546.67|6546.67|6547.43|6547.43|6547.43|6547.43|6546.66|6546.66|0
1761058900000|2025-10-21 15:01:40|6547.3|6547.3|6547.43|6547.43|6547.43|6547.43|6547.3|6547.3|0
1761058910000|2025-10-21 15:01:50|6547.11|6547.11|6547.16|6547.16|6547.49|6547.49|6547.11|6547.11|0
1761058920000|2025-10-21 15:02:00|6547.81|6547.81|6546.84|6546.84|6547.81|6547.81|6546.84|6546.84|0
1761058930000|2025-10-21 15:02:10|6546.71|6546.71|6546.45|6546.45|6546.71|6546.71|6546.32|6546.32|0
1761058940000|2025-10-21 15:02:20|6547.09|6547.09|6546.45|6546.45|6547.09|6547.09|6546.45|6546.45|0
1761058950000|2025-10-21 15:02:30|6546.67|6546.67|6546.54|6546.54|6546.67|6546.67|6546.54|6546.54|0
1761058960000|2025-10-21 15:02:40|6546.41|6546.41|6546.22|6546.22|6546.41|6546.41|6546.09|6546.09|0
1761058970000|2025-10-21 15:02:50|6546.35|6546.35|6546.65|6546.65|6547|6547|6546.35|6546.35|0
1761058980000|2025-10-21 15:03:00|6546.97|6546.97|6547.58|6547.58|6547.88|6547.88|6546.97|6546.97|0
1761058990000|2025-10-21 15:03:10|6547.88|6547.88|6548.53|6548.53|6548.53|6548.53|6547.56|6547.56|0
1761059000000|2025-10-21 15:03:20|6548.59|6548.59|6548.53|6548.53|6548.59|6548.59|6548.53|6548.53|0
1761059010000|2025-10-21 15:03:30|6548.55|6548.55|6548.68|6548.68|6548.68|6548.68|6548.55|6548.55|0
1761059020000|2025-10-21 15:03:40|6548.55|6548.55|6548.24|6548.24|6548.55|6548.55|6547.9|6547.9|0
1761059030000|2025-10-21 15:03:50|6548.19|6548.19|6548.19|6548.19|6548.19|6548.19|6548.19|6548.19|0
1761059040000|2025-10-21 15:04:00|6547.87|6547.87|6548.32|6548.32|6548.32|6548.32|6547.87|6547.87|0
1761059050000|2025-10-21 15:04:10|6548.45|6548.45|6549.26|6549.26|6549.26|6549.26|6548.13|6548.13|0
1761059060000|2025-10-21 15:04:20|6549.58|6549.58|6549.56|6549.56|6549.88|6549.88|6549.56|6549.56|0
1761059080000|2025-10-21 15:04:40|6550.2|6550.2|6549.89|6549.89|6550.21|6550.21|6549.89|6549.89|0
1761059100000|2025-10-21 15:05:00|6549.57|6549.57|6550.19|6550.19|6550.24|6550.24|6549.57|6549.57|0
1761059110000|2025-10-21 15:05:10|6549.89|6549.89|6549.57|6549.57|6549.89|6549.89|6549.57|6549.57|0
1761059130000|2025-10-21 15:05:30|6549.87|6549.87|6549.87|6549.87|6549.87|6549.87|6549.87|6549.87|0
1761059140000|2025-10-21 15:05:40|6549.22|6549.22|6549.42|6549.42|6549.55|6549.55|6549.22|6549.22|0
1761059150000|2025-10-21 15:05:50|6549.45|6549.45|6548.8|6548.8|6549.45|6549.45|6548.8|6548.8|0
1761059160000|2025-10-21 15:06:00|6548.48|6548.48|6547.99|6547.99|6548.48|6548.48|6547.99|6547.99|0
1761059170000|2025-10-21 15:06:10|6547.35|6547.35|6547.33|6547.33|6547.35|6547.35|6547.01|6547.01|0
1761059180000|2025-10-21 15:06:20|6547.65|6547.65|6547.91|6547.91|6547.91|6547.91|6547.65|6547.65|0
1761059190000|2025-10-21 15:06:30|6548.24|6548.24|6548.09|6548.09|6548.24|6548.24|6547.91|6547.91|0
1761059200000|2025-10-21 15:06:40|6548.41|6548.41|6548.63|6548.63|6548.63|6548.63|6548.09|6548.09|0
1761059210000|2025-10-21 15:06:50|6548.76|6548.76|6549.59|6549.59|6549.91|6549.91|6548.76|6548.76|0
1761059230000|2025-10-21 15:07:10|6549.72|6549.72|6549.72|6549.72|6549.85|6549.85|6549.72|6549.72|0
1761059240000|2025-10-21 15:07:20|6550.3|6550.3|6549|6549|6550.3|6550.3|6549|6549|0
1761059250000|2025-10-21 15:07:30|6549.49|6549.49|6550.03|6550.03|6550.03|6550.03|6549.49|6549.49|0
1761059260000|2025-10-21 15:07:40|6550.25|6550.25|6551.28|6551.28|6551.28|6551.28|6550.25|6550.25|0
1761059270000|2025-10-21 15:07:50|6551.33|6551.33|6551.48|6551.48|6551.48|6551.48|6551.33|6551.33|0
1761059300000|2025-10-21 15:08:20|6551.22|6551.22|6550.7|6550.7|6551.22|6551.22|6550.7|6550.7|0
1761059310000|2025-10-21 15:08:30|6550.4|6550.4|6549.49|6549.49|6550.4|6550.4|6549.49|6549.49|0
1761059320000|2025-10-21 15:08:40|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|0
1761059330000|2025-10-21 15:08:50|6549.13|6549.13|6549.13|6549.13|6549.13|6549.13|6549.13|6549.13|0
1761059350000|2025-10-21 15:09:10|6548.81|6548.81|6548.52|6548.52|6548.81|6548.81|6548.51|6548.51|0
1761059360000|2025-10-21 15:09:20|6548.65|6548.65|6548.65|6548.65|6548.79|6548.79|6548.65|6548.65|0
1761059370000|2025-10-21 15:09:30|6548.79|6548.79|6549.16|6549.16|6549.16|6549.16|6548.79|6548.79|0
1761059380000|2025-10-21 15:09:40|6549.29|6549.29|6549.22|6549.22|6549.61|6549.61|6549.22|6549.22|0
1761059390000|2025-10-21 15:09:50|6549.54|6549.54|6549.54|6549.54|6549.54|6549.54|6549.54|6549.54|0
1761059400000|2025-10-21 15:10:00|6549.87|6549.87|6549.54|6549.54|6549.87|6549.87|6549.54|6549.54|0
1761059410000|2025-10-21 15:10:10|6549.28|6549.28|6549.87|6549.87|6550.32|6550.32|6549.28|6549.28|0
1761059420000|2025-10-21 15:10:20|6549.64|6549.64|6549.64|6549.64|6549.64|6549.64|6549.42|6549.42|0
1761059430000|2025-10-21 15:10:30|6549.91|6549.91|6549.91|6549.91|6549.91|6549.91|6549.91|6549.91|0
1761059440000|2025-10-21 15:10:40|6550.04|6550.04|6550.03|6550.03|6550.35|6550.35|6550.03|6550.03|0
1761059450000|2025-10-21 15:10:50|6550.06|6550.06|6550.06|6550.06|6550.06|6550.06|6550.06|6550.06|0
1761059460000|2025-10-21 15:11:00|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|0
1761059470000|2025-10-21 15:11:10|6549.48|6549.48|6549.15|6549.15|6549.48|6549.48|6549.15|6549.15|0
1761059480000|2025-10-21 15:11:20|6549.02|6549.02|6548.86|6548.86|6549.02|6549.02|6548.72|6548.72|0
1761059490000|2025-10-21 15:11:30|6549.03|6549.03|6549.03|6549.03|6549.03|6549.03|6549.03|6549.03|0
1761059500000|2025-10-21 15:11:40|6548.63|6548.63|6548.37|6548.37|6548.63|6548.63|6548.37|6548.37|0
1761059520000|2025-10-21 15:12:00|6548.69|6548.69|6548.69|6548.69|6548.69|6548.69|6548.69|6548.69|0
1761059530000|2025-10-21 15:12:10|6549.01|6549.01|6549.33|6549.33|6549.33|6549.33|6549.01|6549.01|0
1761059540000|2025-10-21 15:12:20|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|0
1761059550000|2025-10-21 15:12:30|6549.47|6549.47|6549.79|6549.79|6549.79|6549.79|6549.47|6549.47|0
1761059560000|2025-10-21 15:12:40|6549.47|6549.47|6548.79|6548.79|6549.47|6549.47|6548.79|6548.79|0
1761059580000|2025-10-21 15:13:00|6548.92|6548.92|6548.92|6548.92|6549.24|6549.24|6547.95|6547.95|0
1761059590000|2025-10-21 15:13:10|6549.05|6549.05|6549.61|6549.61|6549.61|6549.61|6549.05|6549.05|0
1761059610000|2025-10-21 15:13:30|6549.28|6549.28|6548.64|6548.64|6549.28|6549.28|6548.32|6548.32|0
1761059620000|2025-10-21 15:13:40|6548.77|6548.77|6546.62|6546.62|6548.77|6548.77|6546.62|6546.62|0
1761059630000|2025-10-21 15:13:50|6546.94|6546.94|6547.56|6547.56|6547.56|6547.56|6546.94|6546.94|0
1761059640000|2025-10-21 15:14:00|6548.2|6548.2|6547.91|6547.91|6548.2|6548.2|6547.88|6547.88|0
1761059650000|2025-10-21 15:14:10|6547.58|6547.58|6547.26|6547.26|6547.91|6547.91|6547.26|6547.26|0
1761059660000|2025-10-21 15:14:20|6547.58|6547.58|6547.18|6547.18|6547.58|6547.58|6547.18|6547.18|0
1761059670000|2025-10-21 15:14:30|6547.32|6547.32|6547.45|6547.45|6547.64|6547.64|6547.32|6547.32|0
1761059680000|2025-10-21 15:14:40|6547.75|6547.75|6549.3|6549.3|6549.3|6549.3|6547.75|6547.75|0
1761059690000|2025-10-21 15:14:50|6548.97|6548.97|6548.97|6548.97|6548.97|6548.97|6548.97|6548.97|0
1761059700000|2025-10-21 15:15:00|6549.1|6549.1|6548.97|6548.97|6549.1|6549.1|6548.97|6548.97|0
1761059710000|2025-10-21 15:15:10|6548.84|6548.84|6548.71|6548.71|6548.84|6548.84|6548.71|6548.71|0
1761059740000|2025-10-21 15:15:40|6549.03|6549.03|6549.58|6549.58|6549.58|6549.58|6549.03|6549.03|0
1761059750000|2025-10-21 15:15:50|6549.26|6549.26|6547.91|6547.91|6549.26|6549.26|6547.91|6547.91|0
1761059760000|2025-10-21 15:16:00|6547.5|6547.5|6546.75|6546.75|6547.5|6547.5|6546.75|6546.75|0
1761059770000|2025-10-21 15:16:10|6547.1|6547.1|6546.83|6546.83|6547.23|6547.23|6546.51|6546.51|0
1761059780000|2025-10-21 15:16:20|6546.7|6546.7|6546.11|6546.11|6546.7|6546.7|6545.98|6545.98|0
1761059790000|2025-10-21 15:16:30|6545.98|6545.98|6544.62|6544.62|6545.98|6545.98|6544.62|6544.62|0
1761059800000|2025-10-21 15:16:40|6544.49|6544.49|6545.33|6545.33|6545.46|6545.46|6544.49|6544.49|0
1761059810000|2025-10-21 15:16:50|6545|6545|6543.98|6543.98|6545|6545|6543.84|6543.84|0
1761059820000|2025-10-21 15:17:00|6543.84|6543.84|6540.52|6540.52|6543.84|6543.84|6540.38|6540.38|0
1761059830000|2025-10-21 15:17:10|6540.22|6540.22|6539.43|6539.43|6540.22|6540.22|6539.43|6539.43|0
1761059840000|2025-10-21 15:17:20|6539.73|6539.73|6539.73|6539.73|6539.73|6539.73|6539.73|6539.73|0
1761059850000|2025-10-21 15:17:30|6539.47|6539.47|6539.34|6539.34|6539.47|6539.47|6539.21|6539.21|0
1761059860000|2025-10-21 15:17:40|6539.69|6539.69|6540.15|6540.15|6540.15|6540.15|6539.69|6539.69|0
1761059870000|2025-10-21 15:17:50|6540.6|6540.6|6540.73|6540.73|6540.73|6540.73|6540.6|6540.6|0
1761059880000|2025-10-21 15:18:00|6540.6|6540.6|6541.33|6541.33|6541.33|6541.33|6540.6|6540.6|0
1761059890000|2025-10-21 15:18:10|6541.2|6541.2|6541.2|6541.2|6541.2|6541.2|6541.2|6541.2|0
1761059900000|2025-10-21 15:18:20|6541.85|6541.85|6542.76|6542.76|6542.76|6542.76|6541.85|6541.85|0
1761059910000|2025-10-21 15:18:30|6542.12|6542.12|6542.25|6542.25|6542.25|6542.25|6542.12|6542.12|0
1761059920000|2025-10-21 15:18:40|6541.93|6541.93|6540.98|6540.98|6541.93|6541.93|6540.96|6540.96|0
1761059930000|2025-10-21 15:18:50|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|0
1761059940000|2025-10-21 15:19:00|6541|6541|6540.68|6540.68|6541|6541|6540.68|6540.68|0
1761059950000|2025-10-21 15:19:10|6540.9|6540.9|6541.45|6541.45|6541.45|6541.45|6540.9|6540.9|0
1761059960000|2025-10-21 15:19:20|6541.77|6541.77|6542.23|6542.23|6542.23|6542.23|6541.77|6541.77|0
1761059980000|2025-10-21 15:19:40|6542.45|6542.45|6542.45|6542.45|6542.45|6542.45|6542.45|6542.45|0
1761059990000|2025-10-21 15:19:50|6542.47|6542.47|6542.21|6542.21|6542.47|6542.47|6542.21|6542.21|0
1761060000000|2025-10-21 15:20:00|6541.88|6541.88|6541.79|6541.79|6542.06|6542.06|6541.79|6541.79|0
1761060010000|2025-10-21 15:20:10|6542.51|6542.51|6542.24|6542.24|6542.83|6542.83|6542.24|6542.24|0
1761060020000|2025-10-21 15:20:20|6542.11|6542.11|6542.11|6542.11|6542.11|6542.11|6542.11|6542.11|0
1761060030000|2025-10-21 15:20:30|6541.98|6541.98|6541.97|6541.97|6541.98|6541.98|6541.97|6541.97|0
1761060040000|2025-10-21 15:20:40|6541.84|6541.84|6541.52|6541.52|6541.84|6541.84|6540.97|6540.97|0
1761060050000|2025-10-21 15:20:50|6541.65|6541.65|6541.52|6541.52|6541.65|6541.65|6541.52|6541.52|0
1761060060000|2025-10-21 15:21:00|6541.74|6541.74|6541.07|6541.07|6541.74|6541.74|6541.07|6541.07|0
1761060070000|2025-10-21 15:21:10|6541.39|6541.39|6541.26|6541.26|6541.39|6541.39|6541.26|6541.26|0
1761060080000|2025-10-21 15:21:20|6541.09|6541.09|6541.09|6541.09|6541.09|6541.09|6541.09|6541.09|0
1761060090000|2025-10-21 15:21:30|6541.22|6541.22|6541.88|6541.88|6541.88|6541.88|6541.22|6541.22|0
1761060100000|2025-10-21 15:21:40|6541.56|6541.56|6540.14|6540.14|6541.56|6541.56|6540.14|6540.14|0
1761060110000|2025-10-21 15:21:50|6540.67|6540.67|6539.84|6539.84|6540.67|6540.67|6539.84|6539.84|0
1761060120000|2025-10-21 15:22:00|6539.97|6539.97|6539.2|6539.2|6540.62|6540.62|6539.2|6539.2|0
1761060130000|2025-10-21 15:22:10|6538.88|6538.88|6537.41|6537.41|6538.88|6538.88|6537.41|6537.41|0
1761060150000|2025-10-21 15:22:30|6537.55|6537.55|6538.19|6538.19|6538.19|6538.19|6537.55|6537.55|0
1761060160000|2025-10-21 15:22:40|6538.41|6538.41|6538.54|6538.54|6538.54|6538.54|6538.41|6538.41|0
1761060180000|2025-10-21 15:23:00|6538.98|6538.98|6539.3|6539.3|6539.3|6539.3|6538.98|6538.98|0
1761060190000|2025-10-21 15:23:10|6539.56|6539.56|6539.43|6539.43|6539.56|6539.56|6539.43|6539.43|0
1761060200000|2025-10-21 15:23:20|6539.56|6539.56|6540.18|6540.18|6540.34|6540.34|6539.56|6539.56|0
1761060210000|2025-10-21 15:23:30|6540.5|6540.5|6540.5|6540.5|6540.5|6540.5|6540.5|6540.5|0
1761060220000|2025-10-21 15:23:40|6540.64|6540.64|6541.37|6541.37|6541.37|6541.37|6540.64|6540.64|0
1761060230000|2025-10-21 15:23:50|6541.69|6541.69|6541.69|6541.69|6541.69|6541.69|6541.69|6541.69|0
1761060240000|2025-10-21 15:24:00|6542.33|6542.33|6541.43|6541.43|6542.33|6542.33|6541.24|6541.24|0
1761060250000|2025-10-21 15:24:10|6541.75|6541.75|6541.95|6541.95|6541.95|6541.95|6540.46|6540.46|0
1761060260000|2025-10-21 15:24:20|6542.27|6542.27|6542.97|6542.97|6542.97|6542.97|6542.27|6542.27|0
1761060270000|2025-10-21 15:24:30|6543.01|6543.01|6542.91|6542.91|6543.01|6543.01|6542.85|6542.85|0
1761060280000|2025-10-21 15:24:40|6543.55|6543.55|6543.87|6543.87|6544.33|6544.33|6543.55|6543.55|0
1761060290000|2025-10-21 15:24:50|6543.23|6543.23|6542.72|6542.72|6543.24|6543.24|6542.59|6542.59|0
1761060300000|2025-10-21 15:25:00|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|0
1761060310000|2025-10-21 15:25:10|6542.08|6542.08|6541.68|6541.68|6542.08|6542.08|6541.68|6541.68|0
1761060320000|2025-10-21 15:25:20|6541.82|6541.82|6541.72|6541.72|6541.82|6541.82|6541.49|6541.49|0
1761060330000|2025-10-21 15:25:30|6541.49|6541.49|6540.2|6540.2|6541.49|6541.49|6540.2|6540.2|0
1761060340000|2025-10-21 15:25:40|6540.85|6540.85|6540.1|6540.1|6540.85|6540.85|6540.1|6540.1|0
1761060350000|2025-10-21 15:25:50|6540.55|6540.55|6540.69|6540.69|6540.69|6540.69|6539.78|6539.78|0
1761060360000|2025-10-21 15:26:00|6539.92|6539.92|6537.61|6537.61|6539.92|6539.92|6537.61|6537.61|0
1761060370000|2025-10-21 15:26:10|6537.93|6537.93|6536.86|6536.86|6537.93|6537.93|6536.67|6536.67|0
1761060380000|2025-10-21 15:26:20|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|0
1761060390000|2025-10-21 15:26:30|6536.86|6536.86|6536.2|6536.2|6536.86|6536.86|6536.2|6536.2|0
1761060400000|2025-10-21 15:26:40|6535.88|6535.88|6536.13|6536.13|6536.42|6536.42|6535.88|6535.88|0
1761060410000|2025-10-21 15:26:50|6536.14|6536.14|6536.78|6536.78|6536.78|6536.78|6536.14|6536.14|0
1761060420000|2025-10-21 15:27:00|6537.08|6537.08|6538.65|6538.65|6538.65|6538.65|6537.08|6537.08|0
1761060440000|2025-10-21 15:27:20|6538.78|6538.78|6538.84|6538.84|6539.08|6539.08|6538.78|6538.78|0
1761060450000|2025-10-21 15:27:30|6538.67|6538.67|6538.09|6538.09|6538.67|6538.67|6538.09|6538.09|0
1761060460000|2025-10-21 15:27:40|6538.22|6538.22|6537.28|6537.28|6538.22|6538.22|6537.28|6537.28|0
1761060470000|2025-10-21 15:27:50|6536.96|6536.96|6537.32|6537.32|6537.32|6537.32|6536.41|6536.41|0
1761060480000|2025-10-21 15:28:00|6537.34|6537.34|6538.21|6538.21|6538.21|6538.21|6537.32|6537.32|0
1761060490000|2025-10-21 15:28:10|6537.89|6537.89|6537.89|6537.89|6538.21|6538.21|6537.89|6537.89|0
1761060500000|2025-10-21 15:28:20|6538.02|6538.02|6537.7|6537.7|6538.02|6538.02|6537.7|6537.7|0
1761060510000|2025-10-21 15:28:30|6537.38|6537.38|6539.31|6539.31|6539.31|6539.31|6537.38|6537.38|0
1761060520000|2025-10-21 15:28:40|6538.99|6538.99|6538.54|6538.54|6539.21|6539.21|6538.54|6538.54|0
1761060530000|2025-10-21 15:28:50|6538.21|6538.21|6538.04|6538.04|6538.21|6538.21|6538.04|6538.04|0
1761060540000|2025-10-21 15:29:00|6538.17|6538.17|6538|6538|6538.17|6538.17|6537.91|6537.91|0
1761060550000|2025-10-21 15:29:10|6538.02|6538.02|6537.48|6537.48|6538.02|6538.02|6537.34|6537.34|0
1761060560000|2025-10-21 15:29:20|6536.66|6536.66|6536.65|6536.65|6536.98|6536.98|6536.33|6536.33|0
1761060570000|2025-10-21 15:29:30|6536.78|6536.78|6536.55|6536.55|6537.27|6537.27|6535.66|6535.66|0
1761060580000|2025-10-21 15:29:40|6536.87|6536.87|6535.67|6535.67|6536.87|6536.87|6534.4|6534.4|0
1761060590000|2025-10-21 15:29:50|6536.31|6536.31|6537.06|6537.06|6537.29|6537.29|6536.31|6536.31|0
1761117300000|2025-10-22 07:15:00|6571.96|6571.96|6572|6572|6572.26|6572.26|6570.7|6570.7|0
1761117310000|2025-10-22 07:15:10|6571.74|6571.74|6570|6570|6571.74|6571.74|6570|6570|0
1761117320000|2025-10-22 07:15:20|6569.95|6569.95|6569.82|6569.82|6569.95|6569.95|6569.82|6569.82|0
1761117330000|2025-10-22 07:15:30|6569.64|6569.64|6567.72|6567.72|6569.64|6569.64|6567.72|6567.72|0
1761117340000|2025-10-22 07:15:40|6567.46|6567.46|6569.66|6569.66|6569.66|6569.66|6566.94|6566.94|0
1761117350000|2025-10-22 07:15:50|6569.98|6569.98|6570.7|6570.7|6571.42|6571.42|6569.66|6569.66|0
1761117360000|2025-10-22 07:16:00|6570.18|6570.18|6571.78|6571.78|6572.69|6572.69|6570.18|6570.18|0
1761117370000|2025-10-22 07:16:10|6571.46|6571.46|6570.63|6570.63|6571.72|6571.72|6570.63|6570.63|0
1761117380000|2025-10-22 07:16:20|6570.61|6570.61|6571.74|6571.74|6571.91|6571.91|6570.61|6570.61|0
1761117390000|2025-10-22 07:16:30|6571.09|6571.09|6572.7|6572.7|6572.7|6572.7|6571.09|6571.09|0
1761117400000|2025-10-22 07:16:40|6572.4|6572.4|6571.17|6571.17|6572.4|6572.4|6571.17|6571.17|0
1761117410000|2025-10-22 07:16:50|6571.7|6571.7|6571|6571|6571.7|6571.7|6571|6571|0
1761117420000|2025-10-22 07:17:00|6571.91|6571.91|6576.65|6576.65|6576.65|6576.65|6571.91|6571.91|0
1761117430000|2025-10-22 07:17:10|6576.01|6576.01|6575.15|6575.15|6576.33|6576.33|6574.89|6574.89|0
1761117440000|2025-10-22 07:17:20|6574.81|6574.81|6575.75|6575.75|6576.72|6576.72|6574.81|6574.81|0
1761117450000|2025-10-22 07:17:30|6576.41|6576.41|6576.9|6576.9|6576.9|6576.9|6576.01|6576.01|0
1761117460000|2025-10-22 07:17:40|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|0
1761117470000|2025-10-22 07:17:50|6578.78|6578.78|6578.27|6578.27|6578.91|6578.91|6578.27|6578.27|0
1761117480000|2025-10-22 07:18:00|6578.3|6578.3|6579.9|6579.9|6580.29|6580.29|6578.3|6578.3|0
1761117490000|2025-10-22 07:18:10|6580.07|6580.07|6580.82|6580.82|6580.82|6580.82|6580.05|6580.05|0
1761117500000|2025-10-22 07:18:20|6581.6|6581.6|6581.64|6581.64|6581.64|6581.64|6581.38|6581.38|0
1761117510000|2025-10-22 07:18:30|6581.77|6581.77|6581.77|6581.77|6581.77|6581.77|6581.77|6581.77|0
1761117520000|2025-10-22 07:18:40|6581.9|6581.9|6581.88|6581.88|6582.27|6582.27|6581.88|6581.88|0
1761117530000|2025-10-22 07:18:50|6582.54|6582.54|6580.25|6580.25|6582.54|6582.54|6580.25|6580.25|0
1761117540000|2025-10-22 07:19:00|6580.51|6580.51|6580.84|6580.84|6580.84|6580.84|6580.19|6580.19|0
1761117550000|2025-10-22 07:19:10|6581.36|6581.36|6581.97|6581.97|6583.09|6583.09|6581.36|6581.36|0
1761117560000|2025-10-22 07:19:20|6582.76|6582.76|6580.79|6580.79|6583.02|6583.02|6580.79|6580.79|0
1761117570000|2025-10-22 07:19:30|6580.74|6580.74|6581.19|6581.19|6581.41|6581.41|6580.74|6580.74|0
1761117580000|2025-10-22 07:19:40|6581.97|6581.97|6581.58|6581.58|6581.97|6581.97|6581.58|6581.58|0
1761117590000|2025-10-22 07:19:50|6581.84|6581.84|6582.03|6582.03|6582.16|6582.16|6581.84|6581.84|0
1761117600000|2025-10-22 07:20:00|6582.55|6582.55|6581.9|6581.9|6582.55|6582.55|6581.9|6581.9|0
1761117610000|2025-10-22 07:20:10|6582.42|6582.42|6580.61|6580.61|6582.42|6582.42|6580.61|6580.61|0
1761117620000|2025-10-22 07:20:20|6578.44|6578.44|6577.07|6577.07|6578.44|6578.44|6577.07|6577.07|0
1761117630000|2025-10-22 07:20:30|6577.01|6577.01|6576.96|6576.96|6577.01|6577.01|6576.96|6576.96|0
1761117640000|2025-10-22 07:20:40|6576.44|6576.44|6577.4|6577.4|6577.4|6577.4|6576|6576|0
1761117650000|2025-10-22 07:20:50|6577.73|6577.73|6577.46|6577.46|6577.73|6577.73|6577.46|6577.46|0
1761117660000|2025-10-22 07:21:00|6577.78|6577.78|6578.04|6578.04|6578.04|6578.04|6577.78|6577.78|0
1761117670000|2025-10-22 07:21:10|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|0
1761117680000|2025-10-22 07:21:20|6578.6|6578.6|6580.62|6580.62|6581.4|6581.4|6578.6|6578.6|0
1761117690000|2025-10-22 07:21:30|6579.96|6579.96|6579.64|6579.64|6579.96|6579.96|6579.64|6579.64|0
1761117700000|2025-10-22 07:21:40|6580.29|6580.29|6579.57|6579.57|6580.62|6580.62|6579.57|6579.57|0
1761117710000|2025-10-22 07:21:50|6580.09|6580.09|6579.1|6579.1|6580.09|6580.09|6577.82|6577.82|0
1761117720000|2025-10-22 07:22:00|6578.78|6578.78|6579.44|6579.44|6579.57|6579.57|6578.78|6578.78|0
1761117730000|2025-10-22 07:22:10|6579.04|6579.04|6577.96|6577.96|6579.04|6579.04|6577.96|6577.96|0
1761117740000|2025-10-22 07:22:20|6578.13|6578.13|6578.12|6578.12|6578.51|6578.51|6578|6578|0
1761117750000|2025-10-22 07:22:30|6577.99|6577.99|6577.53|6577.53|6577.99|6577.99|6576.75|6576.75|0
1761117760000|2025-10-22 07:22:40|6577.23|6577.23|6577.88|6577.88|6577.88|6577.88|6577.23|6577.23|0
1761117770000|2025-10-22 07:22:50|6578.2|6578.2|6577.68|6577.68|6578.2|6578.2|6577.68|6577.68|0
1761117780000|2025-10-22 07:23:00|6577.5|6577.5|6578.8|6578.8|6578.8|6578.8|6577.5|6577.5|0
1761117790000|2025-10-22 07:23:10|6578.54|6578.54|6579.26|6579.26|6579.39|6579.39|6578.54|6578.54|0
1761117800000|2025-10-22 07:23:20|6578.96|6578.96|6577.81|6577.81|6579.22|6579.22|6577.55|6577.55|0
1761117810000|2025-10-22 07:23:30|6577.42|6577.42|6577.42|6577.42|6577.42|6577.42|6577.42|6577.42|0
1761117820000|2025-10-22 07:23:40|6578.08|6578.08|6578.79|6578.79|6579.05|6579.05|6578.08|6578.08|0
1761117840000|2025-10-22 07:24:00|6578.92|6578.92|6579.03|6579.03|6579.03|6579.03|6578.92|6578.92|0
1761117850000|2025-10-22 07:24:10|6579.16|6579.16|6579.29|6579.29|6579.29|6579.29|6579.16|6579.16|0
1761117860000|2025-10-22 07:24:20|6579.81|6579.81|6578.19|6578.19|6579.81|6579.81|6578.19|6578.19|0
1761117870000|2025-10-22 07:24:30|6577.75|6577.75|6577.85|6577.85|6577.85|6577.85|6577.52|6577.52|0
1761117880000|2025-10-22 07:24:40|6578.17|6578.17|6578.17|6578.17|6578.17|6578.17|6578.17|6578.17|0
1761117890000|2025-10-22 07:24:50|6578.43|6578.43|6578.65|6578.65|6578.65|6578.65|6578.43|6578.43|0
1761117900000|2025-10-22 07:25:00|6578.78|6578.78|6580.41|6580.41|6580.41|6580.41|6578.78|6578.78|0
1761117910000|2025-10-22 07:25:10|6579.76|6579.76|6579.06|6579.06|6579.76|6579.76|6579.06|6579.06|0
1761117920000|2025-10-22 07:25:20|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|0
1761117930000|2025-10-22 07:25:30|6578.68|6578.68|6579.41|6579.41|6579.41|6579.41|6578.29|6578.29|0
1761117940000|2025-10-22 07:25:40|6578.88|6578.88|6579.01|6579.01|6579.41|6579.41|6578.88|6578.88|0
1761117950000|2025-10-22 07:25:50|6578.69|6578.69|6579.65|6579.65|6579.78|6579.78|6578.69|6578.69|0
1761117960000|2025-10-22 07:26:00|6579.66|6579.66|6582.1|6582.1|6582.1|6582.1|6579.66|6579.66|0
1761117970000|2025-10-22 07:26:10|6582.76|6582.76|6583.37|6583.37|6583.37|6583.37|6582.76|6582.76|0
1761117980000|2025-10-22 07:26:20|6583.97|6583.97|6584.44|6584.44|6585.15|6585.15|6583.97|6583.97|0
1761117990000|2025-10-22 07:26:30|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|0
1761118000000|2025-10-22 07:26:40|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|0
1761118020000|2025-10-22 07:27:00|6585.91|6585.91|6585.91|6585.91|6586.23|6586.23|6585.59|6585.59|0
1761118030000|2025-10-22 07:27:10|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|0
1761118040000|2025-10-22 07:27:20|6586.39|6586.39|6584.52|6584.52|6586.85|6586.85|6584.52|6584.52|0
1761118050000|2025-10-22 07:27:30|6583.92|6583.92|6582.86|6582.86|6583.92|6583.92|6582.86|6582.86|0
1761118060000|2025-10-22 07:27:40|6583.18|6583.18|6583.67|6583.67|6584|6584|6583.18|6583.18|0
1761118070000|2025-10-22 07:27:50|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|0
1761118080000|2025-10-22 07:28:00|6582.7|6582.7|6582.81|6582.81|6582.81|6582.81|6582.03|6582.03|0
1761118090000|2025-10-22 07:28:10|6583.26|6583.26|6583.26|6583.26|6583.26|6583.26|6583.26|6583.26|0
1761118100000|2025-10-22 07:28:20|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|0
1761118110000|2025-10-22 07:28:30|6583.06|6583.06|6584.06|6584.06|6584.06|6584.06|6583.06|6583.06|0
1761118120000|2025-10-22 07:28:40|6583.67|6583.67|6584.24|6584.24|6584.24|6584.24|6583.67|6583.67|0
1761118130000|2025-10-22 07:28:50|6584.11|6584.11|6583.62|6583.62|6584.37|6584.37|6583.49|6583.49|0
1761118140000|2025-10-22 07:29:00|6583.36|6583.36|6583.32|6583.32|6583.36|6583.36|6582.8|6582.8|0
1761118150000|2025-10-22 07:29:10|6583.06|6583.06|6584.22|6584.22|6584.22|6584.22|6583.06|6583.06|0
1761118160000|2025-10-22 07:29:20|6585.01|6585.01|6586.06|6586.06|6586.32|6586.32|6585.01|6585.01|0
1761118170000|2025-10-22 07:29:30|6586.58|6586.58|6586.19|6586.19|6586.58|6586.58|6586.19|6586.19|0
1761118180000|2025-10-22 07:29:40|6586.06|6586.06|6585.5|6585.5|6586.06|6586.06|6585.37|6585.37|0
1761118190000|2025-10-22 07:29:50|6585.82|6585.82|6585.56|6585.56|6585.82|6585.82|6585.56|6585.56|0
1761118200000|2025-10-22 07:30:00|6585.65|6585.65|6586.66|6586.66|6586.66|6586.66|6585.52|6585.52|0
1761118210000|2025-10-22 07:30:10|6586.83|6586.83|6587.23|6587.23|6587.88|6587.88|6586.44|6586.44|0
1761118220000|2025-10-22 07:30:20|6586.7|6586.7|6588.33|6588.33|6588.33|6588.33|6586.57|6586.57|0
1761118230000|2025-10-22 07:30:30|6588.66|6588.66|6588.01|6588.01|6588.66|6588.66|6588.01|6588.01|0
1761118240000|2025-10-22 07:30:40|6587.1|6587.1|6587.23|6587.23|6587.23|6587.23|6586.84|6586.84|0
1761118250000|2025-10-22 07:30:50|6587.1|6587.1|6586.78|6586.78|6587.1|6587.1|6586.48|6586.48|0
1761118260000|2025-10-22 07:31:00|6587.56|6587.56|6587.17|6587.17|6587.56|6587.56|6587.17|6587.17|0
1761118270000|2025-10-22 07:31:10|6587.81|6587.81|6586.43|6586.43|6587.87|6587.87|6586.43|6586.43|0
1761118280000|2025-10-22 07:31:20|6587.34|6587.34|6588.87|6588.87|6588.87|6588.87|6587.21|6587.21|0
1761118290000|2025-10-22 07:31:30|6588.48|6588.48|6590.32|6590.32|6590.32|6590.32|6588.48|6588.48|0
1761118300000|2025-10-22 07:31:40|6590.58|6590.58|6591.04|6591.04|6591.1|6591.1|6590.58|6590.58|0
1761118310000|2025-10-22 07:31:50|6590.78|6590.78|6591.04|6591.04|6591.04|6591.04|6590.78|6590.78|0
1761118320000|2025-10-22 07:32:00|6589.75|6589.75|6589.49|6589.49|6590.01|6590.01|6589.49|6589.49|0
1761118330000|2025-10-22 07:32:10|6589.26|6589.26|6589.81|6589.81|6589.81|6589.81|6589.26|6589.26|0
1761118350000|2025-10-22 07:32:30|6589.94|6589.94|6590.84|6590.84|6591.23|6591.23|6589.94|6589.94|0
1761118360000|2025-10-22 07:32:40|6590.19|6590.19|6590.06|6590.06|6590.19|6590.19|6590.06|6590.06|0
1761118370000|2025-10-22 07:32:50|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|0
1761118380000|2025-10-22 07:33:00|6590.23|6590.23|6592.38|6592.38|6592.38|6592.38|6590.23|6590.23|0
1761118390000|2025-10-22 07:33:10|6592.68|6592.68|6592.55|6592.55|6592.81|6592.81|6592.55|6592.55|0
1761118400000|2025-10-22 07:33:20|6592.77|6592.77|6592.81|6592.81|6592.81|6592.81|6592.77|6592.77|0
1761118410000|2025-10-22 07:33:30|6592.55|6592.55|6591.2|6591.2|6592.55|6592.55|6591.2|6591.2|0
1761118420000|2025-10-22 07:33:40|6590.81|6590.81|6590.45|6590.45|6590.81|6590.81|6590.45|6590.45|0
1761118430000|2025-10-22 07:33:50|6590.32|6590.32|6588.72|6588.72|6590.32|6590.32|6588.72|6588.72|0
1761118440000|2025-10-22 07:34:00|6588.55|6588.55|6587.33|6587.33|6588.55|6588.55|6587.33|6587.33|0
1761118460000|2025-10-22 07:34:20|6585.63|6585.63|6588.52|6588.52|6588.52|6588.52|6585.07|6585.07|0
1761118470000|2025-10-22 07:34:30|6588.2|6588.2|6587.23|6587.23|6588.2|6588.2|6587.23|6587.23|0
1761118480000|2025-10-22 07:34:40|6587|6587|6587|6587|6587|6587|6586.61|6586.61|0
1761118490000|2025-10-22 07:34:50|6587.39|6587.39|6587.39|6587.39|6587.39|6587.39|6587.39|6587.39|0
1761118500000|2025-10-22 07:35:00|6587.66|6587.66|6586.36|6586.36|6587.66|6587.66|6586.31|6586.31|0
1761118520000|2025-10-22 07:35:20|6586.62|6586.62|6585.72|6585.72|6586.62|6586.62|6585.72|6585.72|0
1761118530000|2025-10-22 07:35:30|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|0
1761118540000|2025-10-22 07:35:40|6586.34|6586.34|6587.54|6587.54|6587.54|6587.54|6586.34|6586.34|0
1761118550000|2025-10-22 07:35:50|6587.81|6587.81|6587.81|6587.81|6587.81|6587.81|6587.81|6587.81|0
1761118560000|2025-10-22 07:36:00|6587.16|6587.16|6589.34|6589.34|6589.99|6589.99|6587.16|6587.16|0
1761118570000|2025-10-22 07:36:10|6589.56|6589.56|6591.03|6591.03|6591.03|6591.03|6589.56|6589.56|0
1761118580000|2025-10-22 07:36:20|6591.29|6591.29|6591.29|6591.29|6591.29|6591.29|6591.29|6591.29|0
1761118590000|2025-10-22 07:36:30|6591.42|6591.42|6589.91|6589.91|6591.42|6591.42|6589.65|6589.65|0
1761118600000|2025-10-22 07:36:40|6589.65|6589.65|6590.3|6590.3|6590.3|6590.3|6589.65|6589.65|0
1761118610000|2025-10-22 07:36:50|6590.6|6590.6|6591.55|6591.55|6591.94|6591.94|6590.6|6590.6|0
1761118620000|2025-10-22 07:37:00|6592.19|6592.19|6592.81|6592.81|6592.81|6592.81|6592.19|6592.19|0
1761118630000|2025-10-22 07:37:10|6592.17|6592.17|6592.17|6592.17|6592.17|6592.17|6592.17|6592.17|0
1761118640000|2025-10-22 07:37:20|6591.85|6591.85|6591.85|6591.85|6591.85|6591.85|6591.85|6591.85|0
1761118650000|2025-10-22 07:37:30|6591.72|6591.72|6591.72|6591.72|6591.72|6591.72|6591.72|6591.72|0
1761118660000|2025-10-22 07:37:40|6591.06|6591.06|6591.54|6591.54|6591.54|6591.54|6590.89|6590.89|0
1761118670000|2025-10-22 07:37:50|6591.28|6591.28|6590.64|6590.64|6591.28|6591.28|6590.64|6590.64|0
1761118680000|2025-10-22 07:38:00|6590.25|6590.25|6590.53|6590.53|6590.53|6590.53|6590.25|6590.25|0
1761118690000|2025-10-22 07:38:10|6589.88|6589.88|6589.88|6589.88|6589.88|6589.88|6589.88|6589.88|0
1761118700000|2025-10-22 07:38:20|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|0
1761118740000|2025-10-22 07:39:00|6589.83|6589.83|6589.87|6589.87|6589.87|6589.87|6589.57|6589.57|0
1761118750000|2025-10-22 07:39:10|6590.13|6590.13|6590.7|6590.7|6590.83|6590.83|6590.13|6590.13|0
1761118780000|2025-10-22 07:39:40|6589.41|6589.41|6589.54|6589.54|6589.67|6589.67|6589.41|6589.41|0
1761118790000|2025-10-22 07:39:50|6589.56|6589.56|6589.71|6589.71|6589.71|6589.71|6589.56|6589.56|0
1761118800000|2025-10-22 07:40:00|6588.87|6588.87|6588.55|6588.55|6588.87|6588.87|6588.55|6588.55|0
1761118810000|2025-10-22 07:40:10|6588.42|6588.42|6587.6|6587.6|6588.42|6588.42|6587.6|6587.6|0
1761118820000|2025-10-22 07:40:20|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|0
1761118830000|2025-10-22 07:40:30|6587.34|6587.34|6587.34|6587.34|6587.34|6587.34|6587.34|6587.34|0
1761118840000|2025-10-22 07:40:40|6587.21|6587.21|6587.34|6587.34|6587.34|6587.34|6587.21|6587.21|0
1761118850000|2025-10-22 07:40:50|6587.61|6587.61|6587.87|6587.87|6587.87|6587.87|6587.61|6587.61|0
1761118860000|2025-10-22 07:41:00|6587.34|6587.34|6587.64|6587.64|6587.64|6587.64|6587.21|6587.21|0
1761118870000|2025-10-22 07:41:10|6587.67|6587.67|6587.8|6587.8|6587.8|6587.8|6586.58|6586.58|0
1761118880000|2025-10-22 07:41:20|6588.29|6588.29|6589.82|6589.82|6589.82|6589.82|6588.29|6588.29|0
1761118890000|2025-10-22 07:41:30|6589.56|6589.56|6590.21|6590.21|6590.21|6590.21|6589.56|6589.56|0
1761118900000|2025-10-22 07:41:40|6589.95|6589.95|6590.4|6590.4|6590.4|6590.4|6589.95|6589.95|0
1761118910000|2025-10-22 07:41:50|6590.66|6590.66|6590.14|6590.14|6590.66|6590.66|6589.61|6589.61|0
1761118920000|2025-10-22 07:42:00|6590.4|6590.4|6591.45|6591.45|6591.45|6591.45|6590.27|6590.27|0
1761118930000|2025-10-22 07:42:10|6590.89|6590.89|6590.07|6590.07|6590.89|6590.89|6589.84|6589.84|0
1761118940000|2025-10-22 07:42:20|6589.75|6589.75|6589.69|6589.69|6589.75|6589.75|6589.42|6589.42|0
1761118950000|2025-10-22 07:42:30|6589.04|6589.04|6589.1|6589.1|6589.62|6589.62|6589.04|6589.04|0
1761118960000|2025-10-22 07:42:40|6589.27|6589.27|6589.8|6589.8|6589.8|6589.8|6589.27|6589.27|0
1761118970000|2025-10-22 07:42:50|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|0
1761118980000|2025-10-22 07:43:00|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|0
1761118990000|2025-10-22 07:43:10|6590.4|6590.4|6590.79|6590.79|6590.79|6590.79|6590.4|6590.4|0
1761119000000|2025-10-22 07:43:20|6590.13|6590.13|6589.48|6589.48|6590.26|6590.26|6589.09|6589.09|0
1761119010000|2025-10-22 07:43:30|6591.55|6591.55|6591.45|6591.45|6591.84|6591.84|6591.06|6591.06|0
1761119020000|2025-10-22 07:43:40|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|0
1761119030000|2025-10-22 07:43:50|6590.89|6590.89|6589.4|6589.4|6591.02|6591.02|6589.4|6589.4|0
1761119040000|2025-10-22 07:44:00|6589.54|6589.54|6590.3|6590.3|6590.31|6590.31|6589.54|6589.54|0
1761119050000|2025-10-22 07:44:10|6590.43|6590.43|6591.67|6591.67|6591.67|6591.67|6590.43|6590.43|0
1761119060000|2025-10-22 07:44:20|6591.72|6591.72|6592.59|6592.59|6592.59|6592.59|6591.72|6591.72|0
1761119070000|2025-10-22 07:44:30|6592.42|6592.42|6591.27|6591.27|6592.42|6592.42|6591.26|6591.26|0
1761119090000|2025-10-22 07:44:50|6591.53|6591.53|6591.4|6591.4|6591.53|6591.53|6591.4|6591.4|0
1761119100000|2025-10-22 07:45:00|6592|6592|6592.21|6592.21|6592.96|6592.96|6592|6592|0
1761119110000|2025-10-22 07:45:10|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|0
1761119130000|2025-10-22 07:45:30|6591.57|6591.57|6592.43|6592.43|6592.69|6592.69|6591.57|6591.57|0
1761119140000|2025-10-22 07:45:40|6592.04|6592.04|6590.84|6590.84|6592.04|6592.04|6590.45|6590.45|0
1761119150000|2025-10-22 07:45:50|6591.23|6591.23|6591.23|6591.23|6591.23|6591.23|6590.91|6590.91|0
1761119160000|2025-10-22 07:46:00|6591.45|6591.45|6592.09|6592.09|6592.09|6592.09|6591.13|6591.13|0
1761119170000|2025-10-22 07:46:10|6592.2|6592.2|6592.33|6592.33|6592.33|6592.33|6592.2|6592.2|0
1761119180000|2025-10-22 07:46:20|6592.46|6592.46|6591.8|6591.8|6592.46|6592.46|6591.54|6591.54|0
1761119190000|2025-10-22 07:46:30|6590.9|6590.9|6590.77|6590.77|6590.9|6590.9|6590.77|6590.77|0
1761119200000|2025-10-22 07:46:40|6590.64|6590.64|6590.9|6590.9|6590.9|6590.9|6590.64|6590.64|0
1761119210000|2025-10-22 07:46:50|6590.77|6590.77|6590.76|6590.76|6590.77|6590.77|6590.76|6590.76|0
1761119220000|2025-10-22 07:47:00|6591.02|6591.02|6593.86|6593.86|6593.86|6593.86|6591.02|6591.02|0
1761119230000|2025-10-22 07:47:10|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|0
1761119240000|2025-10-22 07:47:20|6593.8|6593.8|6593.8|6593.8|6593.8|6593.8|6593.8|6593.8|0
1761119250000|2025-10-22 07:47:30|6593.5|6593.5|6592.79|6592.79|6593.5|6593.5|6592.53|6592.53|0
1761119260000|2025-10-22 07:47:40|6592.4|6592.4|6592.27|6592.27|6592.4|6592.4|6592.27|6592.27|0
1761119270000|2025-10-22 07:47:50|6592.4|6592.4|6592.22|6592.22|6592.4|6592.4|6592.22|6592.22|0
1761119280000|2025-10-22 07:48:00|6591.78|6591.78|6591.78|6591.78|6591.78|6591.78|6591.78|6591.78|0
1761119290000|2025-10-22 07:48:10|6592.17|6592.17|6592.38|6592.38|6592.75|6592.75|6591.86|6591.86|0
1761119300000|2025-10-22 07:48:20|6592.51|6592.51|6593.81|6593.81|6593.81|6593.81|6592.51|6592.51|0
1761119310000|2025-10-22 07:48:30|6593.98|6593.98|6594.24|6594.24|6594.24|6594.24|6593.68|6593.68|0
1761119320000|2025-10-22 07:48:40|6595.84|6595.84|6596.24|6596.24|6596.24|6596.24|6595.84|6595.84|0
1761119330000|2025-10-22 07:48:50|6596.63|6596.63|6595.96|6595.96|6597.02|6597.02|6595.96|6595.96|0
1761119340000|2025-10-22 07:49:00|6594.99|6594.99|6594.92|6594.92|6595.32|6595.32|6594.53|6594.53|0
1761119350000|2025-10-22 07:49:10|6595.57|6595.57|6595.57|6595.57|6595.57|6595.57|6595.57|6595.57|0
1761119360000|2025-10-22 07:49:20|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|0
1761119370000|2025-10-22 07:49:30|6596.3|6596.3|6596.35|6596.35|6596.35|6596.35|6596.04|6596.04|0
1761119380000|2025-10-22 07:49:40|6595.91|6595.91|6595.87|6595.87|6595.91|6595.91|6595.65|6595.65|0
1761119390000|2025-10-22 07:49:50|6596.17|6596.17|6597.58|6597.58|6597.58|6597.58|6596.17|6596.17|0
1761119400000|2025-10-22 07:50:00|6597.36|6597.36|6597.15|6597.15|6597.8|6597.8|6597.15|6597.15|0
1761119410000|2025-10-22 07:50:10|6596.76|6596.76|6596.21|6596.21|6596.76|6596.76|6596.21|6596.21|0
1761119420000|2025-10-22 07:50:20|6596.47|6596.47|6596.47|6596.47|6596.47|6596.47|6596.47|6596.47|0
1761119430000|2025-10-22 07:50:30|6597|6597|6595.89|6595.89|6597|6597|6595.89|6595.89|0
1761119440000|2025-10-22 07:50:40|6595.67|6595.67|6596.06|6596.06|6596.06|6596.06|6595.67|6595.67|0
1761119450000|2025-10-22 07:50:50|6596.45|6596.45|6597.09|6597.09|6597.11|6597.11|6596.23|6596.23|0
1761119460000|2025-10-22 07:51:00|6596.96|6596.96|6597.04|6597.04|6597.09|6597.09|6596.96|6596.96|0
1761119470000|2025-10-22 07:51:10|6597.12|6597.12|6597.72|6597.72|6597.78|6597.78|6597.12|6597.12|0
1761119480000|2025-10-22 07:51:20|6597.46|6597.46|6597.59|6597.59|6598.12|6598.12|6597.46|6597.46|0
1761119490000|2025-10-22 07:51:30|6597.92|6597.92|6597.92|6597.92|6598.44|6598.44|6597.78|6597.78|0
1761119500000|2025-10-22 07:51:40|6598.18|6598.18|6598.12|6598.12|6598.18|6598.18|6598.12|6598.12|0
1761119510000|2025-10-22 07:51:50|6597.8|6597.8|6598.8|6598.8|6598.93|6598.93|6597.78|6597.78|0
1761119520000|2025-10-22 07:52:00|6598.48|6598.48|6599.68|6599.68|6599.68|6599.68|6598.48|6598.48|0
1761119530000|2025-10-22 07:52:10|6599.36|6599.36|6600.4|6600.4|6600.4|6600.4|6599.31|6599.31|0
1761119540000|2025-10-22 07:52:20|6600.54|6600.54|6598.5|6598.5|6600.54|6600.54|6598.5|6598.5|0
1761119550000|2025-10-22 07:52:30|6598.28|6598.28|6599.2|6599.2|6599.2|6599.2|6598.28|6598.28|0
1761119560000|2025-10-22 07:52:40|6598.88|6598.88|6599.4|6599.4|6599.82|6599.82|6598.56|6598.56|0
1761119570000|2025-10-22 07:52:50|6599.08|6599.08|6599.11|6599.11|6599.11|6599.11|6599.08|6599.08|0
1761119580000|2025-10-22 07:53:00|6600.06|6600.06|6599.5|6599.5|6600.28|6600.28|6599.5|6599.5|0
1761119590000|2025-10-22 07:53:10|6599.48|6599.48|6600|6600|6600|6600|6599.48|6599.48|0
1761119600000|2025-10-22 07:53:20|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|0
1761119610000|2025-10-22 07:53:30|6599|6599|6598.81|6598.81|6599.13|6599.13|6598.81|6598.81|0
1761119620000|2025-10-22 07:53:40|6598.94|6598.94|6598.77|6598.77|6598.94|6598.94|6598.47|6598.47|0
1761119630000|2025-10-22 07:53:50|6599.73|6599.73|6599.25|6599.25|6599.91|6599.91|6599.25|6599.25|0
1761119650000|2025-10-22 07:54:10|6599.57|6599.57|6599.97|6599.97|6599.97|6599.97|6599.57|6599.57|0
1761119670000|2025-10-22 07:54:30|6599.38|6599.38|6598.91|6598.91|6599.38|6599.38|6598.91|6598.91|0
1761119680000|2025-10-22 07:54:40|6598.43|6598.43|6598.33|6598.33|6598.56|6598.56|6598.33|6598.33|0
1761119690000|2025-10-22 07:54:50|6598.23|6598.23|6597.58|6597.58|6598.23|6598.23|6597.58|6597.58|0
1761119710000|2025-10-22 07:55:10|6597.66|6597.66|6598.05|6598.05|6598.05|6598.05|6597.66|6597.66|0
1761119720000|2025-10-22 07:55:20|6597.66|6597.66|6597.79|6597.79|6598.05|6598.05|6597.66|6597.66|0
1761119730000|2025-10-22 07:55:30|6597.92|6597.92|6597.92|6597.92|6597.92|6597.92|6597.92|6597.92|0
1761119750000|2025-10-22 07:55:50|6596.95|6596.95|6596.95|6596.95|6596.95|6596.95|6596.95|6596.95|0
1761119770000|2025-10-22 07:56:10|6597.28|6597.28|6596.73|6596.73|6597.28|6597.28|6596.73|6596.73|0
1761119780000|2025-10-22 07:56:20|6596.44|6596.44|6597.39|6597.39|6597.39|6597.39|6596.44|6596.44|0
1761119810000|2025-10-22 07:56:50|6597.71|6597.71|6597.88|6597.88|6597.88|6597.88|6597.58|6597.58|0
1761119820000|2025-10-22 07:57:00|6597.32|6597.32|6595.71|6595.71|6597.32|6597.32|6595.71|6595.71|0
1761119830000|2025-10-22 07:57:10|6595.31|6595.31|6596.54|6596.54|6596.57|6596.57|6595.31|6595.31|0
1761119840000|2025-10-22 07:57:20|6596.94|6596.94|6595.97|6595.97|6596.94|6596.94|6595.97|6595.97|0
1761119850000|2025-10-22 07:57:30|6596.29|6596.29|6595.96|6595.96|6596.61|6596.61|6595.96|6595.96|0
1761119860000|2025-10-22 07:57:40|6596.18|6596.18|6596.57|6596.57|6596.57|6596.57|6596.18|6596.18|0
1761119870000|2025-10-22 07:57:50|6596.83|6596.83|6597.16|6597.16|6597.16|6597.16|6596.83|6596.83|0
1761119880000|2025-10-22 07:58:00|6597.46|6597.46|6596.8|6596.8|6597.46|6597.46|6596.8|6596.8|0
1761119890000|2025-10-22 07:58:10|6597.33|6597.33|6600.62|6600.62|6600.62|6600.62|6597.33|6597.33|0
1761119900000|2025-10-22 07:58:20|6601.01|6601.01|6600.65|6600.65|6601.01|6601.01|6600.65|6600.65|0
1761119910000|2025-10-22 07:58:30|6600.97|6600.97|6601.43|6601.43|6601.43|6601.43|6600.97|6600.97|0
1761119920000|2025-10-22 07:58:40|6601.6|6601.6|6602.32|6602.32|6602.45|6602.45|6601.6|6601.6|0
1761119930000|2025-10-22 07:58:50|6602.86|6602.86|6602.92|6602.92|6602.92|6602.92|6602.6|6602.6|0
1761119940000|2025-10-22 07:59:00|6602.96|6602.96|6603.25|6603.25|6603.67|6603.67|6602.58|6602.58|0
1761119950000|2025-10-22 07:59:10|6603.48|6603.48|6602.96|6602.96|6603.54|6603.54|6602.96|6602.96|0
1761119960000|2025-10-22 07:59:20|6602.64|6602.64|6602.73|6602.73|6602.9|6602.9|6602.37|6602.37|0
1761119970000|2025-10-22 07:59:30|6603.07|6603.07|6603.89|6603.89|6603.89|6603.89|6603.07|6603.07|0
1761119980000|2025-10-22 07:59:40|6604.06|6604.06|6605.33|6605.33|6605.33|6605.33|6604.06|6604.06|0
1761119990000|2025-10-22 07:59:50|6604.69|6604.69|6605.55|6605.55|6605.55|6605.55|6604.69|6604.69|0
1761120000000|2025-10-22 08:00:00|6604.63|6604.63|6606.04|6606.04|6606.04|6606.04|6604.63|6604.63|0
1761120010000|2025-10-22 08:00:10|6606.43|6606.43|6607.29|6607.29|6607.29|6607.29|6606.17|6606.17|0
1761120020000|2025-10-22 08:00:20|6608.26|6608.26|6608.22|6608.22|6608.42|6608.42|6607.96|6607.96|0
1761120030000|2025-10-22 08:00:30|6608.81|6608.81|6608.88|6608.88|6609.01|6609.01|6608.81|6608.81|0
1761120040000|2025-10-22 08:00:40|6608.75|6608.75|6609.59|6609.59|6609.78|6609.78|6608.49|6608.49|0
1761120050000|2025-10-22 08:00:50|6609.39|6609.39|6610.13|6610.13|6610.13|6610.13|6609.39|6609.39|0
1761120060000|2025-10-22 08:01:00|6610.35|6610.35|6611.53|6611.53|6611.53|6611.53|6610.35|6610.35|0
1761120070000|2025-10-22 08:01:10|6611.47|6611.47|6609.27|6609.27|6611.47|6611.47|6608.9|6608.9|0
1761120080000|2025-10-22 08:01:20|6608.75|6608.75|6607.97|6607.97|6609.01|6609.01|6607.97|6607.97|0
1761120090000|2025-10-22 08:01:30|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|0
1761120100000|2025-10-22 08:01:40|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|0
1761120110000|2025-10-22 08:01:50|6608.28|6608.28|6606.52|6606.52|6608.28|6608.28|6606.52|6606.52|0
1761120120000|2025-10-22 08:02:00|6606.78|6606.78|6608.11|6608.11|6608.11|6608.11|6606.78|6606.78|0
1761120130000|2025-10-22 08:02:10|6608.51|6608.51|6608.77|6608.77|6608.77|6608.77|6608.51|6608.51|0
1761120140000|2025-10-22 08:02:20|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|0
1761120150000|2025-10-22 08:02:30|6609.29|6609.29|6611.85|6611.85|6611.85|6611.85|6609.29|6609.29|0
1761120160000|2025-10-22 08:02:40|6612.02|6612.02|6612.03|6612.03|6612.37|6612.37|6611.93|6611.93|0
1761120170000|2025-10-22 08:02:50|6612.16|6612.16|6612.07|6612.07|6612.16|6612.16|6611.9|6611.9|0
1761120180000|2025-10-22 08:03:00|6612.29|6612.29|6613.52|6613.52|6613.65|6613.65|6612.29|6612.29|0
1761120190000|2025-10-22 08:03:10|6613.69|6613.69|6614.25|6614.25|6614.25|6614.25|6613.69|6613.69|0
1761120200000|2025-10-22 08:03:20|6614.38|6614.38|6614.16|6614.16|6614.38|6614.38|6613.99|6613.99|0
1761120210000|2025-10-22 08:03:30|6613.99|6613.99|6614.04|6614.04|6614.04|6614.04|6613.6|6613.6|0
1761120230000|2025-10-22 08:03:50|6614.56|6614.56|6614.43|6614.43|6614.56|6614.56|6614.43|6614.43|0
1761120240000|2025-10-22 08:04:00|6615.08|6615.08|6614.37|6614.37|6615.47|6615.47|6614.11|6614.11|0
1761120250000|2025-10-22 08:04:10|6614.5|6614.5|6614.63|6614.63|6614.63|6614.63|6614.5|6614.5|0
1761120260000|2025-10-22 08:04:20|6613.72|6613.72|6613.67|6613.67|6613.93|6613.93|6613.54|6613.54|0
1761120270000|2025-10-22 08:04:30|6614.33|6614.33|6612.31|6612.31|6614.33|6614.33|6611.79|6611.79|0
1761120280000|2025-10-22 08:04:40|6612.44|6612.44|6612.37|6612.37|6612.44|6612.44|6611.92|6611.92|0
1761120290000|2025-10-22 08:04:50|6612.5|6612.5|6611.5|6611.5|6612.5|6612.5|6611.5|6611.5|0
1761120300000|2025-10-22 08:05:00|6611.17|6611.17|6609.72|6609.72|6611.43|6611.43|6609.65|6609.65|0
1761120310000|2025-10-22 08:05:10|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|0
1761120320000|2025-10-22 08:05:20|6609.1|6609.1|6608.53|6608.53|6609.45|6609.45|6608.53|6608.53|0
1761120330000|2025-10-22 08:05:30|6608.4|6608.4|6608.79|6608.79|6609.39|6609.39|6608.4|6608.4|0
1761120340000|2025-10-22 08:05:40|6609.14|6609.14|6608.02|6608.02|6609.14|6609.14|6608.02|6608.02|0
1761120350000|2025-10-22 08:05:50|6607.84|6607.84|6608.11|6608.11|6608.11|6608.11|6607.84|6607.84|0
1761120360000|2025-10-22 08:06:00|6608.37|6608.37|6607.97|6607.97|6608.37|6608.37|6607.97|6607.97|0
1761120370000|2025-10-22 08:06:10|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|0
1761120380000|2025-10-22 08:06:20|6607.97|6607.97|6607.45|6607.45|6608.12|6608.12|6607.45|6607.45|0
1761120390000|2025-10-22 08:06:30|6607.27|6607.27|6606.95|6606.95|6607.27|6607.27|6606.95|6606.95|0
1761120400000|2025-10-22 08:06:40|6607.12|6607.12|6606.95|6606.95|6607.12|6607.12|6606.95|6606.95|0
1761120410000|2025-10-22 08:06:50|6607.27|6607.27|6607.1|6607.1|6607.27|6607.27|6607.1|6607.1|0
1761120420000|2025-10-22 08:07:00|6606.06|6606.06|6606.75|6606.75|6606.75|6606.75|6606.06|6606.06|0
1761120430000|2025-10-22 08:07:10|6606.45|6606.45|6606.49|6606.49|6606.71|6606.71|6606.32|6606.32|0
1761120440000|2025-10-22 08:07:20|6606.1|6606.1|6605.06|6605.06|6606.1|6606.1|6605.06|6605.06|0
1761120450000|2025-10-22 08:07:30|6604.79|6604.79|6604.53|6604.53|6604.79|6604.79|6604.53|6604.53|0
1761120460000|2025-10-22 08:07:40|6605.19|6605.19|6606.38|6606.38|6606.38|6606.38|6605.19|6605.19|0
1761120480000|2025-10-22 08:08:00|6606.08|6606.08|6606.61|6606.61|6606.61|6606.61|6605.11|6605.11|0
1761120490000|2025-10-22 08:08:10|6605.97|6605.97|6604.99|6604.99|6605.97|6605.97|6604.99|6604.99|0
1761120500000|2025-10-22 08:08:20|6605.25|6605.25|6606.22|6606.22|6606.22|6606.22|6605.25|6605.25|0
1761120510000|2025-10-22 08:08:30|6605.83|6605.83|6606.28|6606.28|6606.28|6606.28|6605.83|6605.83|0
1761120520000|2025-10-22 08:08:40|6606.02|6606.02|6605.37|6605.37|6606.02|6606.02|6605.37|6605.37|0
1761120530000|2025-10-22 08:08:50|6605.23|6605.23|6605.15|6605.15|6606.14|6606.14|6604.85|6604.85|0
1761120550000|2025-10-22 08:09:10|6605.47|6605.47|6605.55|6605.55|6605.68|6605.68|6605.47|6605.47|0
1761120560000|2025-10-22 08:09:20|6605.81|6605.81|6605.1|6605.1|6605.81|6605.81|6605.1|6605.1|0
1761120580000|2025-10-22 08:09:40|6605.36|6605.36|6605.98|6605.98|6605.98|6605.98|6605.36|6605.36|0
1761120590000|2025-10-22 08:09:50|6606.15|6606.15|6604.84|6604.84|6606.15|6606.15|6604.71|6604.71|0
1761120600000|2025-10-22 08:10:00|6604.85|6604.85|6604.85|6604.85|6604.85|6604.85|6604.85|6604.85|0
1761120620000|2025-10-22 08:10:20|6605.11|6605.11|6604.96|6604.96|6605.11|6605.11|6604.83|6604.83|0
1761120630000|2025-10-22 08:10:30|6605.28|6605.28|6605.51|6605.51|6605.51|6605.51|6605.28|6605.28|0
1761120640000|2025-10-22 08:10:40|6605.38|6605.38|6605.11|6605.11|6605.38|6605.38|6605.11|6605.11|0
1761120650000|2025-10-22 08:10:50|6605.77|6605.77|6605.38|6605.38|6605.77|6605.77|6605.11|6605.11|0
1761120660000|2025-10-22 08:11:00|6605.32|6605.32|6604.03|6604.03|6605.32|6605.32|6603.73|6603.73|0
1761120670000|2025-10-22 08:11:10|6604.16|6604.16|6603.86|6603.86|6604.2|6604.2|6603.86|6603.86|0
1761120680000|2025-10-22 08:11:20|6604.5|6604.5|6605.08|6605.08|6605.08|6605.08|6603.99|6603.99|0
1761120690000|2025-10-22 08:11:30|6605.81|6605.81|6606.11|6606.11|6606.11|6606.11|6605.81|6605.81|0
1761120700000|2025-10-22 08:11:40|6606.43|6606.43|6607.01|6607.01|6607.01|6607.01|6606.43|6606.43|0
1761120710000|2025-10-22 08:11:50|6607.18|6607.18|6607.88|6607.88|6607.88|6607.88|6607.18|6607.18|0
1761120720000|2025-10-22 08:12:00|6608.1|6608.1|6608.63|6608.63|6608.66|6608.66|6608.1|6608.1|0
1761120730000|2025-10-22 08:12:10|6608.68|6608.68|6609.14|6609.14|6609.4|6609.4|6608.68|6608.68|0
1761120740000|2025-10-22 08:12:20|6608.88|6608.88|6608.57|6608.57|6608.88|6608.88|6608.57|6608.57|0
1761120750000|2025-10-22 08:12:30|6608.27|6608.27|6608.01|6608.01|6608.27|6608.27|6608.01|6608.01|0
1761120760000|2025-10-22 08:12:40|6607.88|6607.88|6607.56|6607.56|6607.88|6607.88|6607.56|6607.56|0
1761120770000|2025-10-22 08:12:50|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|0
1761120780000|2025-10-22 08:13:00|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|0
1761120790000|2025-10-22 08:13:10|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|0
1761120800000|2025-10-22 08:13:20|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|0
1761120810000|2025-10-22 08:13:30|6607.81|6607.81|6608.07|6608.07|6608.07|6608.07|6607.81|6607.81|0
1761120820000|2025-10-22 08:13:40|6608.2|6608.2|6607.81|6607.81|6608.2|6608.2|6607.81|6607.81|0
1761120830000|2025-10-22 08:13:50|6607.49|6607.49|6605.01|6605.01|6607.49|6607.49|6605.01|6605.01|0
1761120840000|2025-10-22 08:14:00|6604.88|6604.88|6604.75|6604.75|6605.15|6605.15|6604.1|6604.1|0
1761120850000|2025-10-22 08:14:10|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|0
1761120860000|2025-10-22 08:14:20|6605.41|6605.41|6605.46|6605.46|6605.46|6605.46|6605.41|6605.41|0
1761120870000|2025-10-22 08:14:30|6605.59|6605.59|6605.85|6605.85|6605.85|6605.85|6605.53|6605.53|0
1761120880000|2025-10-22 08:14:40|6606.18|6606.18|6607.63|6607.63|6607.63|6607.63|6606.18|6606.18|0
1761120890000|2025-10-22 08:14:50|6607.31|6607.31|6607.31|6607.31|6607.31|6607.31|6607.31|6607.31|0
1761120900000|2025-10-22 08:15:00|6607.57|6607.57|6609.9|6609.9|6609.9|6609.9|6607.57|6607.57|0
1761120920000|2025-10-22 08:15:20|6610.07|6610.07|6612.76|6612.76|6612.89|6612.89|6610.07|6610.07|0
1761120930000|2025-10-22 08:15:30|6612.36|6612.36|6613.24|6613.24|6613.24|6613.24|6611.97|6611.97|0
1761120940000|2025-10-22 08:15:40|6612.92|6612.92|6612.73|6612.73|6613.05|6613.05|6612.73|6612.73|0
1761120950000|2025-10-22 08:15:50|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|0
1761120960000|2025-10-22 08:16:00|6612.51|6612.51|6611.63|6611.63|6612.51|6612.51|6611.63|6611.63|0
1761120970000|2025-10-22 08:16:10|6611.44|6611.44|6611.37|6611.37|6611.44|6611.44|6611.37|6611.37|0
1761120990000|2025-10-22 08:16:30|6611.5|6611.5|6611.76|6611.76|6611.89|6611.89|6611.5|6611.5|0
1761121000000|2025-10-22 08:16:40|6612.06|6612.06|6612.9|6612.9|6612.9|6612.9|6612.06|6612.06|0
1761121010000|2025-10-22 08:16:50|6613.97|6613.97|6614.76|6614.76|6614.76|6614.76|6613.97|6613.97|0
1761121020000|2025-10-22 08:17:00|6614.49|6614.49|6613.99|6613.99|6614.49|6614.49|6613.86|6613.86|0
1761121030000|2025-10-22 08:17:10|6613.86|6613.86|6613.54|6613.54|6613.99|6613.99|6613.54|6613.54|0
1761121040000|2025-10-22 08:17:20|6613.26|6613.26|6613.13|6613.13|6613.26|6613.26|6613.13|6613.13|0
1761121050000|2025-10-22 08:17:30|6613.26|6613.26|6613.43|6613.43|6613.52|6613.52|6613.26|6613.26|0
1761121060000|2025-10-22 08:17:40|6613.56|6613.56|6613.7|6613.7|6613.7|6613.7|6613.43|6613.43|0
1761121070000|2025-10-22 08:17:50|6613.56|6613.56|6613.54|6613.54|6613.56|6613.56|6613.54|6613.54|0
1761121080000|2025-10-22 08:18:00|6613.41|6613.41|6613.45|6613.45|6613.45|6613.45|6613.41|6613.41|0
1761121100000|2025-10-22 08:18:20|6613.72|6613.72|6614.01|6614.01|6614.01|6614.01|6613.72|6613.72|0
1761121110000|2025-10-22 08:18:30|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|0
1761121130000|2025-10-22 08:18:50|6612.33|6612.33|6612.6|6612.6|6612.73|6612.73|6612.33|6612.33|0
1761121140000|2025-10-22 08:19:00|6611.95|6611.95|6611.31|6611.31|6612.27|6612.27|6610.98|6610.98|0
1761121150000|2025-10-22 08:19:10|6611.63|6611.63|6611.86|6611.86|6611.86|6611.86|6611.01|6611.01|0
1761121160000|2025-10-22 08:19:20|6612.08|6612.08|6611.82|6611.82|6612.08|6612.08|6611.82|6611.82|0
1761121180000|2025-10-22 08:19:40|6611.81|6611.81|6612.11|6612.11|6612.11|6612.11|6611.81|6611.81|0
1761121190000|2025-10-22 08:19:50|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|0
1761121200000|2025-10-22 08:20:00|6612.64|6612.64|6612.77|6612.77|6612.77|6612.77|6612.64|6612.64|0
1761121210000|2025-10-22 08:20:10|6612.38|6612.38|6611.99|6611.99|6612.38|6612.38|6611.99|6611.99|0
1761121230000|2025-10-22 08:20:30|6612.16|6612.16|6612.33|6612.33|6612.33|6612.33|6612.16|6612.16|0
1761121240000|2025-10-22 08:20:40|6612.93|6612.93|6614.34|6614.34|6614.47|6614.47|6612.93|6612.93|0
1761121250000|2025-10-22 08:20:50|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|0
1761121260000|2025-10-22 08:21:00|6615.01|6615.01|6615.44|6615.44|6615.58|6615.58|6615.01|6615.01|0
1761121270000|2025-10-22 08:21:10|6615.67|6615.67|6616.12|6616.12|6616.12|6616.12|6615.67|6615.67|0
1761121290000|2025-10-22 08:21:30|6616.51|6616.51|6616.53|6616.53|6616.53|6616.53|6616.51|6616.51|0
1761121300000|2025-10-22 08:21:40|6616.52|6616.52|6613.33|6613.33|6616.52|6616.52|6612.99|6612.99|0
1761121320000|2025-10-22 08:22:00|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|0
1761121340000|2025-10-22 08:22:20|6613.72|6613.72|6613.46|6613.46|6613.72|6613.72|6613.46|6613.46|0
1761121350000|2025-10-22 08:22:30|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|0
1761121360000|2025-10-22 08:22:40|6613.11|6613.11|6610.24|6610.24|6613.11|6613.11|6610.18|6610.18|0
1761121370000|2025-10-22 08:22:50|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|0
1761121380000|2025-10-22 08:23:00|6610.24|6610.24|6609.1|6609.1|6610.24|6610.24|6609.1|6609.1|0
1761121390000|2025-10-22 08:23:10|6608.8|6608.8|6607.67|6607.67|6608.8|6608.8|6607.14|6607.14|0
1761121400000|2025-10-22 08:23:20|6607.34|6607.34|6607.64|6607.64|6607.64|6607.64|6607.34|6607.34|0
1761121410000|2025-10-22 08:23:30|6607.13|6607.13|6606.85|6606.85|6607.3|6607.3|6606.85|6606.85|0
1761121420000|2025-10-22 08:23:40|6606.72|6606.72|6606.99|6606.99|6606.99|6606.99|6606.72|6606.72|0
1761121440000|2025-10-22 08:24:00|6606.64|6606.64|6606.3|6606.3|6606.64|6606.64|6606.04|6606.04|0
1761121450000|2025-10-22 08:24:10|6605.65|6605.65|6604.08|6604.08|6605.65|6605.65|6604.08|6604.08|0
1761121460000|2025-10-22 08:24:20|6604|6604|6604|6604|6604|6604|6604|6604|0
1761121470000|2025-10-22 08:24:30|6603.74|6603.74|6602.31|6602.31|6603.74|6603.74|6602.31|6602.31|0
1761121480000|2025-10-22 08:24:40|6602.61|6602.61|6603.14|6603.14|6603.14|6603.14|6602.61|6602.61|0
1761121490000|2025-10-22 08:24:50|6602.47|6602.47|6601.94|6601.94|6602.47|6602.47|6601.94|6601.94|0
1761121500000|2025-10-22 08:25:00|6602.21|6602.21|6602.34|6602.34|6602.34|6602.34|6602.21|6602.21|0
1761121510000|2025-10-22 08:25:10|6601.69|6601.69|6601.17|6601.17|6601.69|6601.69|6601.17|6601.17|0
1761121520000|2025-10-22 08:25:20|6601.04|6601.04|6601.17|6601.17|6601.56|6601.56|6601.04|6601.04|0
1761121530000|2025-10-22 08:25:30|6601.43|6601.43|6601.03|6601.03|6601.43|6601.43|6601.03|6601.03|0
1761121550000|2025-10-22 08:25:50|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|0
1761121560000|2025-10-22 08:26:00|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|0
1761121570000|2025-10-22 08:26:10|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|0
1761121580000|2025-10-22 08:26:20|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|0
1761121590000|2025-10-22 08:26:30|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|0
1761121600000|2025-10-22 08:26:40|6602.98|6602.98|6603.11|6603.11|6603.24|6603.24|6602.98|6602.98|0
1761121610000|2025-10-22 08:26:50|6603.24|6603.24|6603.11|6603.11|6603.24|6603.24|6603.11|6603.11|0
1761121620000|2025-10-22 08:27:00|6603.37|6603.37|6602.32|6602.32|6603.37|6603.37|6602.32|6602.32|0
1761121630000|2025-10-22 08:27:10|6602.58|6602.58|6602.68|6602.68|6602.68|6602.68|6602.45|6602.45|0
1761121640000|2025-10-22 08:27:20|6602.81|6602.81|6602.58|6602.58|6602.96|6602.96|6602.36|6602.36|0
1761121650000|2025-10-22 08:27:30|6602.97|6602.97|6602.84|6602.84|6603.23|6603.23|6602.84|6602.84|0
1761121660000|2025-10-22 08:27:40|6603.23|6603.23|6603.92|6603.92|6603.92|6603.92|6603.23|6603.23|0
1761121670000|2025-10-22 08:27:50|6603.88|6603.88|6603.49|6603.49|6603.88|6603.88|6603.49|6603.49|0
1761121680000|2025-10-22 08:28:00|6603.09|6603.09|6603.62|6603.62|6603.62|6603.62|6603.09|6603.09|0
1761121690000|2025-10-22 08:28:10|6603.92|6603.92|6603.79|6603.79|6603.92|6603.92|6603.79|6603.79|0
1761121700000|2025-10-22 08:28:20|6604.11|6604.11|6604.37|6604.37|6604.5|6604.5|6604.11|6604.11|0
1761121710000|2025-10-22 08:28:30|6604.63|6604.63|6605.17|6605.17|6605.49|6605.49|6604.63|6604.63|0
1761121720000|2025-10-22 08:28:40|6605.43|6605.43|6603.11|6603.11|6605.43|6605.43|6603.11|6603.11|0
1761121730000|2025-10-22 08:28:50|6603.24|6603.24|6602.39|6602.39|6603.24|6603.24|6602.07|6602.07|0
1761121760000|2025-10-22 08:29:20|6602.26|6602.26|6602.39|6602.39|6602.39|6602.39|6602.26|6602.26|0
1761121770000|2025-10-22 08:29:30|6602.79|6602.79|6602.92|6602.92|6602.92|6602.92|6602.79|6602.79|0
1761121790000|2025-10-22 08:29:50|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|0
1761121800000|2025-10-22 08:30:00|6603.3|6603.3|6604.44|6604.44|6604.44|6604.44|6603.3|6603.3|0
1761121810000|2025-10-22 08:30:10|6604.66|6604.66|6605.81|6605.81|6606.11|6606.11|6604.66|6604.66|0
1761121820000|2025-10-22 08:30:20|6605.89|6605.89|6606.47|6606.47|6606.47|6606.47|6605.89|6605.89|0
1761121830000|2025-10-22 08:30:30|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|6605.56|6605.56|0
1761121840000|2025-10-22 08:30:40|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|0
1761121860000|2025-10-22 08:31:00|6607.19|6607.19|6607.59|6607.59|6607.59|6607.59|6607.19|6607.19|0
1761121870000|2025-10-22 08:31:10|6607.91|6607.91|6608.27|6608.27|6608.4|6608.4|6607.91|6607.91|0
1761121880000|2025-10-22 08:31:20|6607.88|6607.88|6607.75|6607.75|6607.88|6607.88|6607.75|6607.75|0
1761121890000|2025-10-22 08:31:30|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|0
1761121900000|2025-10-22 08:31:40|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|0
1761121910000|2025-10-22 08:31:50|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|0
1761121920000|2025-10-22 08:32:00|6607.99|6607.99|6607.01|6607.01|6607.99|6607.99|6607.01|6607.01|0
1761121930000|2025-10-22 08:32:10|6607.27|6607.27|6608.17|6608.17|6608.17|6608.17|6607.27|6607.27|0
1761121940000|2025-10-22 08:32:20|6607.87|6607.87|6607.7|6607.7|6607.87|6607.87|6607.7|6607.7|0
1761121950000|2025-10-22 08:32:30|6607.84|6607.84|6607.67|6607.67|6607.84|6607.84|6607.54|6607.54|0
1761121960000|2025-10-22 08:32:40|6607.8|6607.8|6607.97|6607.97|6607.97|6607.97|6607.8|6607.8|0
1761121970000|2025-10-22 08:32:50|6608.1|6608.1|6609.8|6609.8|6609.8|6609.8|6608.1|6608.1|0
1761121980000|2025-10-22 08:33:00|6609.58|6609.58|6609.84|6609.84|6609.84|6609.84|6609.58|6609.58|0
1761122000000|2025-10-22 08:33:20|6609.97|6609.97|6609.97|6609.97|6609.97|6609.97|6609.84|6609.84|0
1761122020000|2025-10-22 08:33:40|6609.67|6609.67|6609.8|6609.8|6609.8|6609.8|6609.67|6609.67|0
1761122040000|2025-10-22 08:34:00|6610.1|6610.1|6609.8|6609.8|6610.1|6610.1|6609.8|6609.8|0
1761122050000|2025-10-22 08:34:10|6609.1|6609.1|6607.81|6607.81|6609.1|6609.1|6607.81|6607.81|0
1761122060000|2025-10-22 08:34:20|6608.45|6608.45|6609.57|6609.57|6609.57|6609.57|6608.45|6608.45|0
1761122070000|2025-10-22 08:34:30|6609.7|6609.7|6609.67|6609.67|6609.7|6609.7|6609.31|6609.31|0
1761122080000|2025-10-22 08:34:40|6609.8|6609.8|6611.52|6611.52|6611.52|6611.52|6609.53|6609.53|0
1761122090000|2025-10-22 08:34:50|6612.16|6612.16|6612.49|6612.49|6612.62|6612.62|6612.16|6612.16|0
1761122100000|2025-10-22 08:35:00|6612.81|6612.81|6612.81|6612.81|6612.94|6612.94|6612.81|6612.81|0
1761122110000|2025-10-22 08:35:10|6613.03|6613.03|6613.48|6613.48|6614.07|6614.07|6613.03|6613.03|0
1761122130000|2025-10-22 08:35:30|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|0
1761122150000|2025-10-22 08:35:50|6614.17|6614.17|6614.21|6614.21|6614.21|6614.21|6613.91|6613.91|0
1761122170000|2025-10-22 08:36:10|6614.34|6614.34|6613.62|6613.62|6614.34|6614.34|6613.62|6613.62|0
1761122180000|2025-10-22 08:36:20|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|0
1761122200000|2025-10-22 08:36:40|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|0
1761122210000|2025-10-22 08:36:50|6612.93|6612.93|6613.06|6613.06|6613.06|6613.06|6612.93|6612.93|0
1761122220000|2025-10-22 08:37:00|6612.8|6612.8|6611.44|6611.44|6612.8|6612.8|6611.44|6611.44|0
1761122240000|2025-10-22 08:37:20|6611.57|6611.57|6610.85|6610.85|6611.57|6611.57|6610.85|6610.85|0
1761122250000|2025-10-22 08:37:30|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|0
1761122260000|2025-10-22 08:37:40|6611.25|6611.25|6613.14|6613.14|6613.14|6613.14|6611.25|6611.25|0
1761122270000|2025-10-22 08:37:50|6613.47|6613.47|6613.33|6613.33|6613.47|6613.47|6613.33|6613.33|0
1761122280000|2025-10-22 08:38:00|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|0
1761122300000|2025-10-22 08:38:20|6613.14|6613.14|6613.67|6613.67|6613.67|6613.67|6613.14|6613.14|0
1761122320000|2025-10-22 08:38:40|6613.4|6613.4|6612.91|6612.91|6613.4|6613.4|6612.91|6612.91|0
1761122340000|2025-10-22 08:39:00|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|0
1761122350000|2025-10-22 08:39:10|6613.56|6613.56|6612.87|6612.87|6613.56|6613.56|6612.87|6612.87|0
1761122370000|2025-10-22 08:39:30|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|0
1761122380000|2025-10-22 08:39:40|6612.29|6612.29|6612.29|6612.29|6612.42|6612.42|6612.29|6612.29|0
1761122390000|2025-10-22 08:39:50|6612.68|6612.68|6612.36|6612.36|6612.68|6612.68|6612.36|6612.36|0
1761122400000|2025-10-22 08:40:00|6612.49|6612.49|6612.95|6612.95|6612.95|6612.95|6612.49|6612.49|0
1761122420000|2025-10-22 08:40:20|6612.65|6612.65|6612.22|6612.22|6612.65|6612.65|6612.22|6612.22|0
1761122440000|2025-10-22 08:40:40|6612.21|6612.21|6611.24|6611.24|6612.21|6612.21|6611.24|6611.24|0
1761122450000|2025-10-22 08:40:50|6611.5|6611.5|6611.55|6611.55|6611.81|6611.81|6611.49|6611.49|0
1761122460000|2025-10-22 08:41:00|6611.29|6611.29|6611.05|6611.05|6611.29|6611.29|6611.05|6611.05|0
1761122470000|2025-10-22 08:41:10|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|0
1761122480000|2025-10-22 08:41:20|6610.85|6610.85|6610.98|6610.98|6610.98|6610.98|6610.85|6610.85|0
1761122490000|2025-10-22 08:41:30|6610.59|6610.59|6610.26|6610.26|6610.59|6610.59|6610.26|6610.26|0
1761122500000|2025-10-22 08:41:40|6609.87|6609.87|6610.22|6610.22|6610.22|6610.22|6609.75|6609.75|0
1761122510000|2025-10-22 08:41:50|6610.82|6610.82|6612.25|6612.25|6612.25|6612.25|6610.82|6610.82|0
1761122520000|2025-10-22 08:42:00|6613.03|6613.03|6613.29|6613.29|6613.29|6613.29|6612.9|6612.9|0
1761122530000|2025-10-22 08:42:10|6612.06|6612.06|6611.37|6611.37|6612.06|6612.06|6611.37|6611.37|0
1761122540000|2025-10-22 08:42:20|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|0
1761122550000|2025-10-22 08:42:30|6611.07|6611.07|6611.07|6611.07|6611.07|6611.07|6611.07|6611.07|0
1761122570000|2025-10-22 08:42:50|6611.98|6611.98|6611.07|6611.07|6611.98|6611.98|6611.07|6611.07|0
1761122580000|2025-10-22 08:43:00|6611.46|6611.46|6611.33|6611.33|6611.46|6611.46|6611.33|6611.33|0
1761122590000|2025-10-22 08:43:10|6611.59|6611.59|6611.89|6611.89|6611.89|6611.89|6611.59|6611.59|0
1761122600000|2025-10-22 08:43:20|6614.54|6614.54|6615.6|6615.6|6615.86|6615.86|6614.54|6614.54|0
1761122610000|2025-10-22 08:43:30|6615.75|6615.75|6616.74|6616.74|6616.74|6616.74|6615.48|6615.48|0
1761122620000|2025-10-22 08:43:40|6616.34|6616.34|6616.44|6616.44|6616.7|6616.7|6616.34|6616.34|0
1761122650000|2025-10-22 08:44:10|6616.31|6616.31|6616.18|6616.18|6616.31|6616.31|6616.18|6616.18|0
1761122690000|2025-10-22 08:44:50|6616.31|6616.31|6616.38|6616.38|6616.44|6616.44|6616.31|6616.31|0
1761122700000|2025-10-22 08:45:00|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|0
1761122710000|2025-10-22 08:45:10|6616.87|6616.87|6617.38|6617.38|6617.55|6617.55|6616.61|6616.61|0
1761122720000|2025-10-22 08:45:20|6617.64|6617.64|6619.21|6619.21|6619.21|6619.21|6617.64|6617.64|0
1761122730000|2025-10-22 08:45:30|6619.08|6619.08|6618.65|6618.65|6619.08|6619.08|6618.52|6618.52|0
1761122740000|2025-10-22 08:45:40|6618.26|6618.26|6618.65|6618.65|6618.65|6618.65|6618.13|6618.13|0
1761122750000|2025-10-22 08:45:50|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|0
1761122760000|2025-10-22 08:46:00|6618.48|6618.48|6618.35|6618.35|6618.48|6618.48|6618.35|6618.35|0
1761122770000|2025-10-22 08:46:10|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|0
1761122780000|2025-10-22 08:46:20|6618.35|6618.35|6618.35|6618.35|6618.48|6618.48|6618.35|6618.35|0
1761122790000|2025-10-22 08:46:30|6620.23|6620.23|6620.1|6620.1|6620.23|6620.23|6620.1|6620.1|0
1761122800000|2025-10-22 08:46:40|6620.7|6620.7|6622.57|6622.57|6622.57|6622.57|6620.7|6620.7|0
1761122810000|2025-10-22 08:46:50|6621.6|6621.6|6621.21|6621.21|6621.6|6621.6|6621.21|6621.21|0
1761122820000|2025-10-22 08:47:00|6621.08|6621.08|6621.12|6621.12|6621.51|6621.51|6621.08|6621.08|0
1761122830000|2025-10-22 08:47:10|6620.77|6620.77|6620.47|6620.47|6620.77|6620.77|6620.47|6620.47|0
1761122840000|2025-10-22 08:47:20|6620.15|6620.15|6620.8|6620.8|6620.93|6620.93|6620.15|6620.15|0
1761122850000|2025-10-22 08:47:30|6620.67|6620.67|6620.37|6620.37|6620.67|6620.67|6620.37|6620.37|0
1761122860000|2025-10-22 08:47:40|6620.24|6620.24|6620.8|6620.8|6620.8|6620.8|6620.24|6620.24|0
1761122870000|2025-10-22 08:47:50|6620.67|6620.67|6620.8|6620.8|6620.8|6620.8|6620.67|6620.67|0
1761122880000|2025-10-22 08:48:00|6620.93|6620.93|6620.41|6620.41|6620.93|6620.93|6620.41|6620.41|0
1761122890000|2025-10-22 08:48:10|6620.73|6620.73|6621.24|6621.24|6621.24|6621.24|6620.72|6620.72|0
1761122900000|2025-10-22 08:48:20|6621.11|6621.11|6621.19|6621.19|6621.45|6621.45|6621.11|6621.11|0
1761122910000|2025-10-22 08:48:30|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|0
1761122920000|2025-10-22 08:48:40|6620.42|6620.42|6619.83|6619.83|6620.42|6620.42|6619.83|6619.83|0
1761122930000|2025-10-22 08:48:50|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|0
1761122940000|2025-10-22 08:49:00|6619.87|6619.87|6619.74|6619.74|6619.87|6619.87|6619.74|6619.74|0
1761122950000|2025-10-22 08:49:10|6619.57|6619.57|6619.57|6619.57|6619.57|6619.57|6619.57|6619.57|0
1761122960000|2025-10-22 08:49:20|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|0
1761122970000|2025-10-22 08:49:30|6619.57|6619.57|6620.21|6620.21|6620.21|6620.21|6619.57|6619.57|0
1761122980000|2025-10-22 08:49:40|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|0
1761123000000|2025-10-22 08:50:00|6620.34|6620.34|6621.43|6621.43|6621.43|6621.43|6620.34|6620.34|0
1761123020000|2025-10-22 08:50:20|6621.56|6621.56|6621.69|6621.69|6621.69|6621.69|6621.56|6621.56|0
1761123030000|2025-10-22 08:50:30|6621.39|6621.39|6620.78|6620.78|6621.39|6621.39|6620.78|6620.78|0
1761123040000|2025-10-22 08:50:40|6620.64|6620.64|6620.64|6620.64|6620.64|6620.64|6620.64|6620.64|0
1761123050000|2025-10-22 08:50:50|6619.91|6619.91|6617|6617|6619.91|6619.91|6617|6617|0
1761123060000|2025-10-22 08:51:00|6616.74|6616.74|6616.71|6616.71|6617|6617|6616.71|6616.71|0
1761123070000|2025-10-22 08:51:10|6615.42|6615.42|6614.81|6614.81|6615.42|6615.42|6614.81|6614.81|0
1761123080000|2025-10-22 08:51:20|6615.07|6615.07|6615.46|6615.46|6615.46|6615.46|6615.07|6615.07|0
1761123090000|2025-10-22 08:51:30|6615.33|6615.33|6615.32|6615.32|6615.33|6615.33|6615.32|6615.32|0
1761123100000|2025-10-22 08:51:40|6615.36|6615.36|6615.67|6615.67|6615.67|6615.67|6615.36|6615.36|0
1761123120000|2025-10-22 08:52:00|6615.93|6615.93|6616.36|6616.36|6616.36|6616.36|6615.93|6615.93|0
1761123130000|2025-10-22 08:52:10|6616.5|6616.5|6617.4|6617.4|6617.4|6617.4|6616.5|6616.5|0
1761123140000|2025-10-22 08:52:20|6617.79|6617.79|6617.53|6617.53|6617.79|6617.79|6617.53|6617.53|0
1761123150000|2025-10-22 08:52:30|6617.36|6617.36|6617.1|6617.1|6617.36|6617.36|6617.1|6617.1|0
1761123160000|2025-10-22 08:52:40|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|0
1761123180000|2025-10-22 08:53:00|6617.28|6617.28|6617.28|6617.28|6617.41|6617.41|6617.28|6617.28|0
1761123200000|2025-10-22 08:53:20|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|0
1761123220000|2025-10-22 08:53:40|6616.54|6616.54|6616.74|6616.74|6616.74|6616.74|6616.22|6616.22|0
1761123230000|2025-10-22 08:53:50|6616.48|6616.48|6615.92|6615.92|6616.87|6616.87|6615.92|6615.92|0
1761123240000|2025-10-22 08:54:00|6615.52|6615.52|6613.96|6613.96|6615.52|6615.52|6613.96|6613.96|0
1761123250000|2025-10-22 08:54:10|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|0
1761123260000|2025-10-22 08:54:20|6613.74|6613.74|6614.28|6614.28|6614.38|6614.38|6613.74|6613.74|0
1761123280000|2025-10-22 08:54:40|6614.15|6614.15|6614.54|6614.54|6614.54|6614.54|6614.15|6614.15|0
1761123290000|2025-10-22 08:54:50|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|0
1761123300000|2025-10-22 08:55:00|6615.2|6615.2|6617.77|6617.77|6617.77|6617.77|6615.2|6615.2|0
1761123310000|2025-10-22 08:55:10|6617.64|6617.64|6617.29|6617.29|6617.64|6617.64|6616.99|6616.99|0
1761123320000|2025-10-22 08:55:20|6617.03|6617.03|6616.97|6616.97|6617.03|6617.03|6616.8|6616.8|0
1761123330000|2025-10-22 08:55:30|6616.68|6616.68|6616.41|6616.41|6616.68|6616.68|6616.41|6616.41|0
1761123340000|2025-10-22 08:55:40|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|0
1761123350000|2025-10-22 08:55:50|6616.34|6616.34|6616.21|6616.21|6616.34|6616.34|6615.68|6615.68|0
1761123360000|2025-10-22 08:56:00|6616.08|6616.08|6615.11|6615.11|6616.08|6616.08|6615.11|6615.11|0
1761123370000|2025-10-22 08:56:10|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|0
1761123380000|2025-10-22 08:56:20|6615.24|6615.24|6615.24|6615.24|6615.63|6615.63|6615.24|6615.24|0
1761123400000|2025-10-22 08:56:40|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|0
1761123420000|2025-10-22 08:57:00|6615.07|6615.07|6615.07|6615.07|6615.07|6615.07|6615.07|6615.07|0
1761123450000|2025-10-22 08:57:30|6615.33|6615.33|6613.86|6613.86|6615.33|6615.33|6613.86|6613.86|0
1761123460000|2025-10-22 08:57:40|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|0
1761123480000|2025-10-22 08:58:00|6613.82|6613.82|6613.82|6613.82|6613.82|6613.82|6613.82|6613.82|0
1761123490000|2025-10-22 08:58:10|6613.52|6613.52|6613.82|6613.82|6613.82|6613.82|6613.52|6613.52|0
1761123510000|2025-10-22 08:58:30|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|0
1761123520000|2025-10-22 08:58:40|6614.61|6614.61|6613.94|6613.94|6614.61|6614.61|6613.94|6613.94|0
1761123530000|2025-10-22 08:58:50|6613.68|6613.68|6613.96|6613.96|6613.96|6613.96|6613.66|6613.66|0
1761123540000|2025-10-22 08:59:00|6613.64|6613.64|6613.51|6613.51|6613.64|6613.64|6613.51|6613.51|0
1761123550000|2025-10-22 08:59:10|6613.77|6613.77|6614.65|6614.65|6614.67|6614.67|6613.77|6613.77|0
1761123560000|2025-10-22 08:59:20|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|0
1761123570000|2025-10-22 08:59:30|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|0
1761123580000|2025-10-22 08:59:40|6615.56|6615.56|6616.53|6616.53|6616.66|6616.66|6615.56|6615.56|0
1761123590000|2025-10-22 08:59:50|6617.17|6617.17|6617.68|6617.68|6618|6618|6617.17|6617.17|0
1761123600000|2025-10-22 09:00:00|6617.7|6617.7|6618.01|6618.01|6618.01|6618.01|6617.7|6617.7|0
1761123610000|2025-10-22 09:00:10|6617.99|6617.99|6618.12|6618.12|6618.12|6618.12|6617.99|6617.99|0
1761123620000|2025-10-22 09:00:20|6618.16|6618.16|6617.84|6617.84|6618.29|6618.29|6617.84|6617.84|0
1761123650000|2025-10-22 09:00:50|6617.86|6617.86|6617.6|6617.6|6617.86|6617.86|6617.6|6617.6|0
1761123660000|2025-10-22 09:01:00|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|0
1761123670000|2025-10-22 09:01:10|6617.02|6617.02|6616.58|6616.58|6617.02|6617.02|6616.58|6616.58|0
1761123680000|2025-10-22 09:01:20|6616.72|6616.72|6616.45|6616.45|6616.72|6616.72|6616.45|6616.45|0
1761123700000|2025-10-22 09:01:40|6616.44|6616.44|6616.31|6616.31|6616.44|6616.44|6616.31|6616.31|0
1761123710000|2025-10-22 09:01:50|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|0
1761123720000|2025-10-22 09:02:00|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|0
1761123740000|2025-10-22 09:02:20|6616.44|6616.44|6618.08|6618.08|6618.08|6618.08|6616.44|6616.44|0
1761123760000|2025-10-22 09:02:40|6618.07|6618.07|6617.05|6617.05|6618.07|6618.07|6617.05|6617.05|0
1761123770000|2025-10-22 09:02:50|6617.31|6617.31|6617.31|6617.31|6617.31|6617.31|6617.31|6617.31|0
1761123800000|2025-10-22 09:03:20|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|0
1761123830000|2025-10-22 09:03:50|6617.74|6617.74|6617.74|6617.74|6617.74|6617.74|6617.74|6617.74|0
1761123840000|2025-10-22 09:04:00|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|0
1761123850000|2025-10-22 09:04:10|6617.62|6617.62|6617.61|6617.61|6617.63|6617.63|6617.61|6617.61|0
1761123860000|2025-10-22 09:04:20|6617.74|6617.74|6617.09|6617.09|6618.06|6618.06|6617.09|6617.09|0
1761123870000|2025-10-22 09:04:30|6617.31|6617.31|6616.67|6616.67|6617.31|6617.31|6616.67|6616.67|0
1761123880000|2025-10-22 09:04:40|6616.66|6616.66|6616.96|6616.96|6616.96|6616.96|6616.66|6616.66|0
1761123890000|2025-10-22 09:04:50|6617.6|6617.6|6618.13|6618.13|6618.13|6618.13|6617.47|6617.47|0
1761123900000|2025-10-22 09:05:00|6618|6618|6616.85|6616.85|6618|6618|6616.85|6616.85|0
1761123910000|2025-10-22 09:05:10|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|0
1761123920000|2025-10-22 09:05:20|6617.17|6617.17|6617.47|6617.47|6617.47|6617.47|6617.17|6617.17|0
1761123930000|2025-10-22 09:05:30|6617.34|6617.34|6617.02|6617.02|6617.34|6617.34|6617.02|6617.02|0
1761123940000|2025-10-22 09:05:40|6616.42|6616.42|6614.85|6614.85|6616.42|6616.42|6614.85|6614.85|0
1761123950000|2025-10-22 09:05:50|6614.55|6614.55|6614.31|6614.31|6614.59|6614.59|6614.31|6614.31|0
1761123960000|2025-10-22 09:06:00|6614.7|6614.7|6614.3|6614.3|6614.7|6614.7|6614.3|6614.3|0
1761123970000|2025-10-22 09:06:10|6613.65|6613.65|6613.29|6613.29|6613.65|6613.65|6613.29|6613.29|0
1761123980000|2025-10-22 09:06:20|6613.12|6613.12|6613.38|6613.38|6613.38|6613.38|6613.12|6613.12|0
1761123990000|2025-10-22 09:06:30|6613.08|6613.08|6612.14|6612.14|6613.08|6613.08|6612.14|6612.14|0
1761124000000|2025-10-22 09:06:40|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|0
1761124010000|2025-10-22 09:06:50|6612.04|6612.04|6612.41|6612.41|6612.41|6612.41|6611.44|6611.44|0
1761124020000|2025-10-22 09:07:00|6612.73|6612.73|6612.6|6612.6|6612.73|6612.73|6612.6|6612.6|0
1761124030000|2025-10-22 09:07:10|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|0
1761124060000|2025-10-22 09:07:40|6612.98|6612.98|6611.55|6611.55|6612.98|6612.98|6611.55|6611.55|0
1761124070000|2025-10-22 09:07:50|6611.38|6611.38|6610.83|6610.83|6611.39|6611.39|6610.83|6610.83|0
1761124080000|2025-10-22 09:08:00|6610.7|6610.7|6609.8|6609.8|6610.7|6610.7|6609.8|6609.8|0
1761124090000|2025-10-22 09:08:10|6609.93|6609.93|6609.27|6609.27|6609.93|6609.93|6609.27|6609.27|0
1761124100000|2025-10-22 09:08:20|6608.97|6608.97|6607.93|6607.93|6609.03|6609.03|6607.93|6607.93|0
1761124110000|2025-10-22 09:08:30|6607.8|6607.8|6607.93|6607.93|6607.93|6607.93|6607.8|6607.8|0
1761124120000|2025-10-22 09:08:40|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|0
1761124130000|2025-10-22 09:08:50|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|0
1761124140000|2025-10-22 09:09:00|6608.32|6608.32|6608.62|6608.62|6608.62|6608.62|6608.32|6608.32|0
1761124150000|2025-10-22 09:09:10|6608.44|6608.44|6608.35|6608.35|6608.49|6608.49|6608.22|6608.22|0
1761124160000|2025-10-22 09:09:20|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|0
1761124170000|2025-10-22 09:09:30|6608|6608|6608.13|6608.13|6608.13|6608.13|6608|6608|0
1761124180000|2025-10-22 09:09:40|6606.2|6606.2|6606.2|6606.2|6606.2|6606.2|6606.2|6606.2|0
1761124190000|2025-10-22 09:09:50|6605.88|6605.88|6606.01|6606.01|6606.14|6606.14|6605.88|6605.88|0
1761124200000|2025-10-22 09:10:00|6606.14|6606.14|6606.27|6606.27|6606.27|6606.27|6606.14|6606.14|0
1761124210000|2025-10-22 09:10:10|6606.4|6606.4|6607.11|6607.11|6607.11|6607.11|6606.4|6606.4|0
1761124220000|2025-10-22 09:10:20|6607.41|6607.41|6607.98|6607.98|6607.98|6607.98|6607.41|6607.41|0
1761124230000|2025-10-22 09:10:30|6608.21|6608.21|6608.08|6608.08|6608.21|6608.21|6608.08|6608.08|0
1761124240000|2025-10-22 09:10:40|6608.34|6608.34|6608.21|6608.21|6608.34|6608.34|6608.21|6608.21|0
1761124260000|2025-10-22 09:11:00|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|0
1761124270000|2025-10-22 09:11:10|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|0
1761124280000|2025-10-22 09:11:20|6607.57|6607.57|6607.83|6607.83|6607.96|6607.96|6607.57|6607.57|0
1761124300000|2025-10-22 09:11:40|6608|6608|6608.33|6608.33|6608.33|6608.33|6608|6608|0
1761124310000|2025-10-22 09:11:50|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|0
1761124320000|2025-10-22 09:12:00|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|0
1761124330000|2025-10-22 09:12:10|6606.51|6606.51|6606.19|6606.19|6606.51|6606.51|6606.19|6606.19|0
1761124340000|2025-10-22 09:12:20|6605.75|6605.75|6605.92|6605.92|6605.92|6605.92|6605.75|6605.75|0
1761124350000|2025-10-22 09:12:30|6607.22|6607.22|6607.54|6607.54|6607.54|6607.54|6607.22|6607.22|0
1761124370000|2025-10-22 09:12:50|6607.59|6607.59|6607.72|6607.72|6607.85|6607.85|6607.59|6607.59|0
1761124380000|2025-10-22 09:13:00|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|0
1761124390000|2025-10-22 09:13:10|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|0
1761124400000|2025-10-22 09:13:20|6608.41|6608.41|6608.71|6608.71|6608.71|6608.71|6608.41|6608.41|0
1761124410000|2025-10-22 09:13:30|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|0
1761124420000|2025-10-22 09:13:40|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|0
1761124430000|2025-10-22 09:13:50|6609.12|6609.12|6609.9|6609.9|6609.9|6609.9|6608.86|6608.86|0
1761124440000|2025-10-22 09:14:00|6609.64|6609.64|6609.64|6609.64|6609.64|6609.64|6609.64|6609.64|0
1761124460000|2025-10-22 09:14:20|6609.9|6609.9|6609.73|6609.73|6610.03|6610.03|6609.73|6609.73|0
1761124470000|2025-10-22 09:14:30|6609.86|6609.86|6609.6|6609.6|6609.86|6609.86|6609.6|6609.6|0
1761124480000|2025-10-22 09:14:40|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|0
1761124490000|2025-10-22 09:14:50|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|0
1761124500000|2025-10-22 09:15:00|6608.94|6608.94|6608.94|6608.94|6609.07|6609.07|6608.94|6608.94|0
1761124510000|2025-10-22 09:15:10|6608.68|6608.68|6609.3|6609.3|6609.3|6609.3|6608.68|6608.68|0
1761124520000|2025-10-22 09:15:20|6609.17|6609.17|6609.04|6609.04|6609.17|6609.17|6609.04|6609.04|0
1761124530000|2025-10-22 09:15:30|6608.81|6608.81|6608.59|6608.59|6608.81|6608.81|6608.59|6608.59|0
1761124540000|2025-10-22 09:15:40|6608.72|6608.72|6608.28|6608.28|6609.24|6609.24|6608.28|6608.28|0
1761124550000|2025-10-22 09:15:50|6608.54|6608.54|6608.76|6608.76|6608.76|6608.76|6608.54|6608.54|0
1761124560000|2025-10-22 09:16:00|6608.78|6608.78|6609.21|6609.21|6609.21|6609.21|6608.78|6608.78|0
1761124570000|2025-10-22 09:16:10|6609.25|6609.25|6608.87|6608.87|6609.25|6609.25|6608.61|6608.61|0
1761124600000|2025-10-22 09:16:40|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|0
1761124610000|2025-10-22 09:16:50|6608.75|6608.75|6608.74|6608.74|6608.75|6608.75|6608.74|6608.74|0
1761124620000|2025-10-22 09:17:00|6609.14|6609.14|6610.69|6610.69|6610.69|6610.69|6609.14|6609.14|0
1761124630000|2025-10-22 09:17:10|6610.91|6610.91|6611.17|6611.17|6611.17|6611.17|6610.91|6610.91|0
1761124640000|2025-10-22 09:17:20|6610.91|6610.91|6611.43|6611.43|6611.43|6611.43|6610.91|6610.91|0
1761124650000|2025-10-22 09:17:30|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|0
1761124660000|2025-10-22 09:17:40|6611.13|6611.13|6610.49|6610.49|6611.13|6611.13|6610.49|6610.49|0
1761124670000|2025-10-22 09:17:50|6610.62|6610.62|6610.49|6610.49|6610.62|6610.62|6610.49|6610.49|0
1761124680000|2025-10-22 09:18:00|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|0
1761124690000|2025-10-22 09:18:10|6610.75|6610.75|6610.75|6610.75|6610.75|6610.75|6610.75|6610.75|0
1761124700000|2025-10-22 09:18:20|6610.79|6610.79|6611.22|6611.22|6611.22|6611.22|6610.79|6610.79|0
1761124710000|2025-10-22 09:18:30|6611.35|6611.35|6611.22|6611.22|6611.35|6611.35|6611.22|6611.22|0
1761124720000|2025-10-22 09:18:40|6611.09|6611.09|6610.57|6610.57|6611.22|6611.22|6610.57|6610.57|0
1761124730000|2025-10-22 09:18:50|6610.7|6610.7|6611.34|6611.34|6611.34|6611.34|6610.7|6610.7|0
1761124740000|2025-10-22 09:19:00|6611.36|6611.36|6611.62|6611.62|6611.62|6611.62|6611.36|6611.36|0
1761124750000|2025-10-22 09:19:10|6611.45|6611.45|6611.09|6611.09|6611.45|6611.45|6611.09|6611.09|0
1761124790000|2025-10-22 09:19:50|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|0
1761124800000|2025-10-22 09:20:00|6610.91|6610.91|6610.94|6610.94|6610.94|6610.94|6610.91|6610.91|0
1761124810000|2025-10-22 09:20:10|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|0
1761124840000|2025-10-22 09:20:40|6611.53|6611.53|6611.75|6611.75|6611.88|6611.88|6611.53|6611.53|0
1761124860000|2025-10-22 09:21:00|6612.01|6612.01|6612.4|6612.4|6612.4|6612.4|6612.01|6612.01|0
1761124870000|2025-10-22 09:21:10|6612.54|6612.54|6612.54|6612.54|6612.54|6612.54|6612.54|6612.54|0
1761124880000|2025-10-22 09:21:20|6613.18|6613.18|6613.18|6613.18|6613.18|6613.18|6613.18|6613.18|0
1761124890000|2025-10-22 09:21:30|6613.52|6613.52|6613.56|6613.56|6613.56|6613.56|6612.96|6612.96|0
1761124900000|2025-10-22 09:21:40|6613.86|6613.86|6614.44|6614.44|6614.44|6614.44|6613.86|6613.86|0
1761124910000|2025-10-22 09:21:50|6614.96|6614.96|6615.09|6615.09|6615.09|6615.09|6614.83|6614.83|0
1761124920000|2025-10-22 09:22:00|6615.35|6615.35|6614.96|6614.96|6615.35|6615.35|6614.96|6614.96|0
1761124930000|2025-10-22 09:22:10|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|0
1761124940000|2025-10-22 09:22:20|6616.96|6616.96|6616.96|6616.96|6616.96|6616.96|6616.96|6616.96|0
1761124950000|2025-10-22 09:22:30|6616.95|6616.95|6615.97|6615.97|6617.08|6617.08|6615.97|6615.97|0
1761124960000|2025-10-22 09:22:40|6616.29|6616.29|6616.3|6616.3|6616.3|6616.3|6616.29|6616.29|0
1761124970000|2025-10-22 09:22:50|6615.72|6615.72|6615.14|6615.14|6615.72|6615.72|6615.14|6615.14|0
1761124980000|2025-10-22 09:23:00|6614.17|6614.17|6613.91|6613.91|6614.17|6614.17|6613.91|6613.91|0
1761124990000|2025-10-22 09:23:10|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|0
1761125000000|2025-10-22 09:23:20|6614.17|6614.17|6614.56|6614.56|6614.56|6614.56|6614.17|6614.17|0
1761125010000|2025-10-22 09:23:30|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|0
1761125020000|2025-10-22 09:23:40|6614.86|6614.86|6614.57|6614.57|6614.86|6614.86|6614.57|6614.57|0
1761125040000|2025-10-22 09:24:00|6614.83|6614.83|6615.09|6615.09|6615.09|6615.09|6614.83|6614.83|0
1761125050000|2025-10-22 09:24:10|6615.22|6615.22|6615.22|6615.22|6615.22|6615.22|6615.22|6615.22|0
1761125060000|2025-10-22 09:24:20|6615.48|6615.48|6617.33|6617.33|6617.66|6617.66|6615.35|6615.35|0
1761125070000|2025-10-22 09:24:30|6617.59|6617.59|6618.36|6618.36|6618.36|6618.36|6617.59|6617.59|0
1761125090000|2025-10-22 09:24:50|6618.23|6618.23|6618.36|6618.36|6618.5|6618.5|6618.1|6618.1|0
1761125100000|2025-10-22 09:25:00|6618.23|6618.23|6618.23|6618.23|6618.23|6618.23|6617.97|6617.97|0
1761125110000|2025-10-22 09:25:10|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|0
1761125120000|2025-10-22 09:25:20|6617.93|6617.93|6616.79|6616.79|6617.93|6617.93|6616.79|6616.79|0
1761125130000|2025-10-22 09:25:30|6616.19|6616.19|6615.55|6615.55|6616.19|6616.19|6615.55|6615.55|0
1761125140000|2025-10-22 09:25:40|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|0
1761125150000|2025-10-22 09:25:50|6614.69|6614.69|6614.69|6614.69|6614.69|6614.69|6614.69|6614.69|0
1761125160000|2025-10-22 09:26:00|6614.95|6614.95|6615.08|6615.08|6615.08|6615.08|6614.95|6614.95|0
1761125170000|2025-10-22 09:26:10|6614.91|6614.91|6615.04|6615.04|6615.17|6615.17|6614.91|6614.91|0
1761125180000|2025-10-22 09:26:20|6614.78|6614.78|6615.43|6615.43|6615.43|6615.43|6614.78|6614.78|0
1761125190000|2025-10-22 09:26:30|6615.47|6615.47|6615.96|6615.96|6616.12|6616.12|6615.47|6615.47|0
1761125200000|2025-10-22 09:26:40|6615.57|6615.57|6616.95|6616.95|6616.95|6616.95|6615.57|6615.57|0
1761125210000|2025-10-22 09:26:50|6618.04|6618.04|6618.17|6618.17|6618.17|6618.17|6618.04|6618.04|0
1761125220000|2025-10-22 09:27:00|6618.43|6618.43|6618.17|6618.17|6618.43|6618.43|6617.78|6617.78|0
1761125240000|2025-10-22 09:27:20|6618.3|6618.3|6618.43|6618.43|6618.43|6618.43|6618.3|6618.3|0
1761125250000|2025-10-22 09:27:30|6618.6|6618.6|6618.43|6618.43|6618.6|6618.6|6618.43|6618.43|0
1761125260000|2025-10-22 09:27:40|6618.26|6618.26|6618.27|6618.27|6618.27|6618.27|6618.26|6618.26|0
1761125270000|2025-10-22 09:27:50|6618.4|6618.4|6618.3|6618.3|6618.57|6618.57|6618.18|6618.18|0
1761125280000|2025-10-22 09:28:00|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|0
1761125290000|2025-10-22 09:28:10|6618.26|6618.26|6618|6618|6618.26|6618.26|6617.87|6617.87|0
1761125300000|2025-10-22 09:28:20|6617.74|6617.74|6618.34|6618.34|6618.34|6618.34|6617.74|6617.74|0
1761125310000|2025-10-22 09:28:30|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|0
1761125320000|2025-10-22 09:28:40|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|0
1761125330000|2025-10-22 09:28:50|6619.29|6619.29|6618.99|6618.99|6619.29|6619.29|6618.99|6618.99|0
1761125340000|2025-10-22 09:29:00|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|0
1761125360000|2025-10-22 09:29:20|6618.17|6618.17|6617.2|6617.2|6618.17|6618.17|6617.2|6617.2|0
1761125370000|2025-10-22 09:29:30|6617.78|6617.78|6617.91|6617.91|6618.04|6618.04|6617.78|6617.78|0
1761125390000|2025-10-22 09:29:50|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|0
1761125400000|2025-10-22 09:30:00|6617.27|6617.27|6616.23|6616.23|6617.27|6617.27|6616.23|6616.23|0
1761125420000|2025-10-22 09:30:20|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|0
1761125430000|2025-10-22 09:30:30|6616.32|6616.32|6616.93|6616.93|6616.93|6616.93|6616.32|6616.32|0
1761125440000|2025-10-22 09:30:40|6617.1|6617.1|6617.62|6617.62|6617.62|6617.62|6617.1|6617.1|0
1761125450000|2025-10-22 09:30:50|6617.45|6617.45|6617.19|6617.19|6617.45|6617.45|6617.19|6617.19|0
1761125460000|2025-10-22 09:31:00|6616.93|6616.93|6617.06|6617.06|6617.06|6617.06|6616.93|6616.93|0
1761125470000|2025-10-22 09:31:10|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|0
1761125480000|2025-10-22 09:31:20|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|0
1761125490000|2025-10-22 09:31:30|6616.74|6616.74|6616.38|6616.38|6616.77|6616.77|6616.38|6616.38|0
1761125500000|2025-10-22 09:31:40|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|0
1761125510000|2025-10-22 09:31:50|6615.41|6615.41|6616.38|6616.38|6616.38|6616.38|6615.41|6615.41|0
1761125520000|2025-10-22 09:32:00|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|0
1761125530000|2025-10-22 09:32:10|6617.76|6617.76|6618.43|6618.43|6618.43|6618.43|6617.76|6617.76|0
1761125540000|2025-10-22 09:32:20|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|0
1761125550000|2025-10-22 09:32:30|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|0
1761125570000|2025-10-22 09:32:50|6618.65|6618.65|6619.1|6619.1|6619.1|6619.1|6618.65|6618.65|0
1761125580000|2025-10-22 09:33:00|6618.84|6618.84|6618.97|6618.97|6618.97|6618.97|6618.84|6618.84|0
1761125590000|2025-10-22 09:33:10|6619.1|6619.1|6619.51|6619.51|6619.9|6619.9|6619.1|6619.1|0
1761125600000|2025-10-22 09:33:20|6619.38|6619.38|6617.95|6617.95|6619.38|6619.38|6617.86|6617.86|0
1761125610000|2025-10-22 09:33:30|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|0
1761125620000|2025-10-22 09:33:40|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|0
1761125640000|2025-10-22 09:34:00|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|6618.21|6618.21|0
1761125650000|2025-10-22 09:34:10|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|0
1761125660000|2025-10-22 09:34:20|6618.48|6618.48|6617.95|6617.95|6618.48|6618.48|6617.95|6617.95|0
1761125710000|2025-10-22 09:35:10|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|0
1761125720000|2025-10-22 09:35:20|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|0
1761125730000|2025-10-22 09:35:30|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|0
1761125740000|2025-10-22 09:35:40|6618.81|6618.81|6619.07|6619.07|6619.07|6619.07|6618.81|6618.81|0
1761125750000|2025-10-22 09:35:50|6619.2|6619.2|6619.53|6619.53|6619.53|6619.53|6619.2|6619.2|0
1761125760000|2025-10-22 09:36:00|6619.66|6619.66|6618.43|6618.43|6619.66|6619.66|6618.43|6618.43|0
1761125770000|2025-10-22 09:36:10|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|6618.07|6618.07|0
1761125780000|2025-10-22 09:36:20|6618.17|6618.17|6618.43|6618.43|6618.43|6618.43|6618.17|6618.17|0
1761125790000|2025-10-22 09:36:30|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|0
1761125800000|2025-10-22 09:36:40|6618.52|6618.52|6618.2|6618.2|6618.52|6618.52|6618.2|6618.2|0
1761125810000|2025-10-22 09:36:50|6618.46|6618.46|6618.33|6618.33|6618.46|6618.46|6618.33|6618.33|0
1761125820000|2025-10-22 09:37:00|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|0
1761125830000|2025-10-22 09:37:10|6618.72|6618.72|6617.87|6617.87|6618.72|6618.72|6617.87|6617.87|0
1761125850000|2025-10-22 09:37:30|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|0
1761125860000|2025-10-22 09:37:40|6617.78|6617.78|6617.44|6617.44|6618.08|6618.08|6617.44|6617.44|0
1761125870000|2025-10-22 09:37:50|6617.76|6617.76|6616.31|6616.31|6618.02|6618.02|6615.66|6615.66|0
1761125880000|2025-10-22 09:38:00|6616.29|6616.29|6614.79|6614.79|6616.29|6616.29|6614.79|6614.79|0
1761125890000|2025-10-22 09:38:10|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|0
1761125900000|2025-10-22 09:38:20|6615.31|6615.31|6615.77|6615.77|6615.77|6615.77|6615.31|6615.31|0
1761125920000|2025-10-22 09:38:40|6615.44|6615.44|6615.05|6615.05|6615.44|6615.44|6615.05|6615.05|0
1761125930000|2025-10-22 09:38:50|6615.22|6615.22|6615.22|6615.22|6615.22|6615.22|6615.22|6615.22|0
1761125940000|2025-10-22 09:39:00|6615.05|6615.05|6613.66|6613.66|6615.47|6615.47|6613.66|6613.66|0
1761125950000|2025-10-22 09:39:10|6613.58|6613.58|6613.32|6613.32|6613.58|6613.58|6613.32|6613.32|0
1761125980000|2025-10-22 09:39:40|6613.05|6613.05|6613.45|6613.45|6613.45|6613.45|6613.05|6613.05|0
1761125990000|2025-10-22 09:39:50|6613.32|6613.32|6613.74|6613.74|6613.96|6613.96|6613.32|6613.32|0
1761126000000|2025-10-22 09:40:00|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|0
1761126030000|2025-10-22 09:40:30|6614.18|6614.18|6614.13|6614.13|6614.18|6614.18|6614.13|6614.13|0
1761126040000|2025-10-22 09:40:40|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|0
1761126060000|2025-10-22 09:41:00|6614.39|6614.39|6614.56|6614.56|6614.56|6614.56|6614.39|6614.39|0
1761126070000|2025-10-22 09:41:10|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|0
1761126080000|2025-10-22 09:41:20|6613.98|6613.98|6614.15|6614.15|6614.15|6614.15|6613.98|6613.98|0
1761126110000|2025-10-22 09:41:50|6613.51|6613.51|6613.07|6613.07|6613.83|6613.83|6613.07|6613.07|0
1761126120000|2025-10-22 09:42:00|6613.33|6613.33|6613.07|6613.07|6613.33|6613.33|6613.07|6613.07|0
1761126150000|2025-10-22 09:42:30|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|0
1761126160000|2025-10-22 09:42:40|6613.55|6613.55|6613.28|6613.28|6613.55|6613.55|6613.28|6613.28|0
1761126170000|2025-10-22 09:42:50|6612.64|6612.64|6612.04|6612.04|6612.64|6612.64|6612.04|6612.04|0
1761126180000|2025-10-22 09:43:00|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|0
1761126200000|2025-10-22 09:43:20|6612.3|6612.3|6612.43|6612.43|6612.43|6612.43|6612.3|6612.3|0
1761126210000|2025-10-22 09:43:30|6612.56|6612.56|6612.29|6612.29|6612.56|6612.56|6612.29|6612.29|0
1761126220000|2025-10-22 09:43:40|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|0
1761126240000|2025-10-22 09:44:00|6611.96|6611.96|6612.28|6612.28|6612.28|6612.28|6611.96|6611.96|0
1761126260000|2025-10-22 09:44:20|6612.67|6612.67|6612.84|6612.84|6612.84|6612.84|6612.67|6612.67|0
1761126270000|2025-10-22 09:44:30|6613.17|6613.17|6613.17|6613.17|6613.17|6613.17|6613.17|6613.17|0
1761126280000|2025-10-22 09:44:40|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|0
1761126290000|2025-10-22 09:44:50|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|0
1761126300000|2025-10-22 09:45:00|6613.13|6613.13|6612.8|6612.8|6613.13|6613.13|6612.8|6612.8|0
1761126310000|2025-10-22 09:45:10|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|0
1761126320000|2025-10-22 09:45:20|6612.89|6612.89|6615.31|6615.31|6615.31|6615.31|6612.89|6612.89|0
1761126330000|2025-10-22 09:45:30|6614.99|6614.99|6614.73|6614.73|6614.99|6614.99|6614.73|6614.73|0
1761126340000|2025-10-22 09:45:40|6614.51|6614.51|6614.38|6614.38|6614.51|6614.51|6614.38|6614.38|0
1761126400000|2025-10-22 09:46:40|6614.7|6614.7|6615.02|6615.02|6615.02|6615.02|6614.7|6614.7|0
1761126410000|2025-10-22 09:46:50|6615.47|6615.47|6615.47|6615.47|6615.73|6615.73|6615.47|6615.47|0
1761126420000|2025-10-22 09:47:00|6615.34|6615.34|6615.21|6615.21|6615.34|6615.34|6615.21|6615.21|0
1761126430000|2025-10-22 09:47:10|6615.07|6615.07|6615.07|6615.07|6615.07|6615.07|6615.07|6615.07|0
1761126440000|2025-10-22 09:47:20|6614.94|6614.94|6615.07|6615.07|6615.07|6615.07|6614.94|6614.94|0
1761126460000|2025-10-22 09:47:40|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|0
1761126470000|2025-10-22 09:47:50|6614.68|6614.68|6614.55|6614.55|6614.68|6614.68|6614.55|6614.55|0
1761126480000|2025-10-22 09:48:00|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|0
1761126490000|2025-10-22 09:48:10|6614.24|6614.24|6614.24|6614.24|6614.24|6614.24|6614.24|6614.24|0
1761126500000|2025-10-22 09:48:20|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|0
1761126510000|2025-10-22 09:48:30|6615.46|6615.46|6614.85|6614.85|6615.46|6615.46|6614.82|6614.82|0
1761126520000|2025-10-22 09:48:40|6614.68|6614.68|6614.85|6614.85|6614.85|6614.85|6614.68|6614.68|0
1761126530000|2025-10-22 09:48:50|6614.98|6614.98|6614.72|6614.72|6614.98|6614.98|6614.53|6614.53|0
1761126540000|2025-10-22 09:49:00|6614.58|6614.58|6614.58|6614.58|6614.58|6614.58|6614.58|6614.58|0
1761126550000|2025-10-22 09:49:10|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|0
1761126570000|2025-10-22 09:49:30|6614.45|6614.45|6613.96|6613.96|6614.45|6614.45|6613.83|6613.83|0
1761126590000|2025-10-22 09:49:50|6614.09|6614.09|6613.87|6613.87|6614.09|6614.09|6613.87|6613.87|0
1761126600000|2025-10-22 09:50:00|6614|6614|6614|6614|6614|6614|6614|6614|0
1761126610000|2025-10-22 09:50:10|6613.85|6613.85|6613.55|6613.55|6613.85|6613.85|6613.55|6613.55|0
1761126620000|2025-10-22 09:50:20|6613.54|6613.54|6613.42|6613.42|6613.55|6613.55|6613.29|6613.29|0
1761126630000|2025-10-22 09:50:30|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|0
1761126640000|2025-10-22 09:50:40|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|0
1761126670000|2025-10-22 09:51:10|6613.85|6613.85|6613.53|6613.53|6613.85|6613.85|6613.53|6613.53|0
1761126680000|2025-10-22 09:51:20|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|0
1761126690000|2025-10-22 09:51:30|6613.96|6613.96|6615.39|6615.39|6615.39|6615.39|6613.96|6613.96|0
1761126710000|2025-10-22 09:51:50|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|0
1761126720000|2025-10-22 09:52:00|6615.39|6615.39|6616.05|6616.05|6616.35|6616.35|6615.39|6615.39|0
1761126730000|2025-10-22 09:52:10|6617.23|6617.23|6618.34|6618.34|6618.6|6618.6|6617.23|6617.23|0
1761126740000|2025-10-22 09:52:20|6618.47|6618.47|6618.25|6618.25|6618.51|6618.51|6618.25|6618.25|0
1761126750000|2025-10-22 09:52:30|6618.6|6618.6|6618.82|6618.82|6618.82|6618.82|6618.6|6618.6|0
1761126760000|2025-10-22 09:52:40|6618.6|6618.6|6618.24|6618.24|6618.6|6618.6|6618.24|6618.24|0
1761126780000|2025-10-22 09:53:00|6617.28|6617.28|6617.5|6617.5|6617.5|6617.5|6617.28|6617.28|0
1761126790000|2025-10-22 09:53:10|6617.82|6617.82|6618.08|6618.08|6618.08|6618.08|6617.82|6617.82|0
1761126800000|2025-10-22 09:53:20|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|0
1761126810000|2025-10-22 09:53:30|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|0
1761126820000|2025-10-22 09:53:40|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|0
1761126830000|2025-10-22 09:53:50|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|0
1761126840000|2025-10-22 09:54:00|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|0
1761126870000|2025-10-22 09:54:30|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|0
1761126890000|2025-10-22 09:54:50|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|0
1761126900000|2025-10-22 09:55:00|6618.09|6618.09|6618.08|6618.08|6618.09|6618.09|6618.08|6618.08|0
1761126910000|2025-10-22 09:55:10|6618.21|6618.21|6619.69|6619.69|6619.69|6619.69|6618.21|6618.21|0
1761126920000|2025-10-22 09:55:20|6619.13|6619.13|6619.58|6619.58|6619.58|6619.58|6619|6619|0
1761126930000|2025-10-22 09:55:30|6619.71|6619.71|6619.32|6619.32|6619.71|6619.71|6619.32|6619.32|0
1761126940000|2025-10-22 09:55:40|6619.1|6619.1|6619.58|6619.58|6619.58|6619.58|6619.1|6619.1|0
1761126960000|2025-10-22 09:56:00|6619.91|6619.91|6619.91|6619.91|6619.91|6619.91|6619.91|6619.91|0
1761126970000|2025-10-22 09:56:10|6620.04|6620.04|6619.39|6619.39|6620.04|6620.04|6619.39|6619.39|0
1761127000000|2025-10-22 09:56:40|6619.37|6619.37|6619.39|6619.39|6619.39|6619.39|6619.37|6619.37|0
1761127010000|2025-10-22 09:56:50|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|0
1761127020000|2025-10-22 09:57:00|6619.89|6619.89|6619.89|6619.89|6619.89|6619.89|6619.89|6619.89|0
1761127030000|2025-10-22 09:57:10|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|0
1761127040000|2025-10-22 09:57:20|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|0
1761127050000|2025-10-22 09:57:30|6619.01|6619.01|6619.14|6619.14|6619.27|6619.27|6619.01|6619.01|0
1761127060000|2025-10-22 09:57:40|6619.2|6619.2|6618.67|6618.67|6619.2|6619.2|6618.67|6618.67|0
1761127080000|2025-10-22 09:58:00|6618.54|6618.54|6618.41|6618.41|6618.54|6618.54|6618.41|6618.41|0
1761127090000|2025-10-22 09:58:10|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|0
1761127100000|2025-10-22 09:58:20|6619|6619|6619.78|6619.78|6619.78|6619.78|6619|6619|0
1761127110000|2025-10-22 09:58:30|6619.91|6619.91|6620.21|6620.21|6620.21|6620.21|6619.91|6619.91|0
1761127120000|2025-10-22 09:58:40|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|0
1761127130000|2025-10-22 09:58:50|6620.34|6620.34|6620.08|6620.08|6620.34|6620.34|6620.08|6620.08|0
1761127140000|2025-10-22 09:59:00|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|0
1761127150000|2025-10-22 09:59:10|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|0
1761127170000|2025-10-22 09:59:30|6620.2|6620.2|6620.97|6620.97|6621.11|6621.11|6620.2|6620.2|0
1761127200000|2025-10-22 10:00:00|6621.27|6621.27|6622.41|6622.41|6622.41|6622.41|6621.27|6621.27|0
1761127210000|2025-10-22 10:00:10|6622.8|6622.8|6622.88|6622.88|6622.88|6622.88|6622.8|6622.8|0
1761127220000|2025-10-22 10:00:20|6622.55|6622.55|6622.9|6622.9|6622.9|6622.9|6622.55|6622.55|0
1761127230000|2025-10-22 10:00:30|6622.64|6622.64|6622.51|6622.51|6622.64|6622.64|6622.51|6622.51|0
1761127250000|2025-10-22 10:00:50|6622.37|6622.37|6622.37|6622.37|6622.64|6622.64|6622.37|6622.37|0
1761127260000|2025-10-22 10:01:00|6622.39|6622.39|6622.38|6622.38|6622.42|6622.42|6622.38|6622.38|0
1761127280000|2025-10-22 10:01:20|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|0
1761127290000|2025-10-22 10:01:30|6622.03|6622.03|6622.29|6622.29|6622.29|6622.29|6622.03|6622.03|0
1761127300000|2025-10-22 10:01:40|6622.44|6622.44|6622.79|6622.79|6622.79|6622.79|6622.44|6622.44|0
1761127320000|2025-10-22 10:02:00|6622.66|6622.66|6622.06|6622.06|6622.66|6622.66|6621.79|6621.79|0
1761127340000|2025-10-22 10:02:20|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|0
1761127360000|2025-10-22 10:02:40|6622.06|6622.06|6622.38|6622.38|6622.38|6622.38|6622.06|6622.06|0
1761127370000|2025-10-22 10:02:50|6621.93|6621.93|6622.47|6622.47|6622.47|6622.47|6621.93|6621.93|0
1761127390000|2025-10-22 10:03:10|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|0
1761127410000|2025-10-22 10:03:30|6622.77|6622.77|6622.6|6622.6|6622.77|6622.77|6622.6|6622.6|0
1761127420000|2025-10-22 10:03:40|6622.41|6622.41|6623.17|6623.17|6623.17|6623.17|6622.41|6622.41|0
1761127430000|2025-10-22 10:03:50|6623.49|6623.49|6623.66|6623.66|6624.26|6624.26|6623.49|6623.49|0
1761127460000|2025-10-22 10:04:20|6623.04|6623.04|6621.31|6621.31|6623.04|6623.04|6621.31|6621.31|0
1761127470000|2025-10-22 10:04:30|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|0
1761127490000|2025-10-22 10:04:50|6620.92|6620.92|6621.19|6621.19|6621.19|6621.19|6620.92|6620.92|0
1761127500000|2025-10-22 10:05:00|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|0
1761127510000|2025-10-22 10:05:10|6621.57|6621.57|6621.25|6621.25|6621.57|6621.57|6621.25|6621.25|0
1761127530000|2025-10-22 10:05:30|6620.85|6620.85|6620.84|6620.84|6620.85|6620.85|6620.84|6620.84|0
1761127540000|2025-10-22 10:05:40|6620.97|6620.97|6620.84|6620.84|6620.97|6620.97|6620.84|6620.84|0
1761127550000|2025-10-22 10:05:50|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|0
1761127560000|2025-10-22 10:06:00|6620.71|6620.71|6620.83|6620.83|6621.9|6621.9|6620.7|6620.7|0
1761127590000|2025-10-22 10:06:30|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|0
1761127600000|2025-10-22 10:06:40|6621.22|6621.22|6620.83|6620.83|6621.22|6621.22|6620.83|6620.83|0
1761127610000|2025-10-22 10:06:50|6620.79|6620.79|6620.52|6620.52|6620.79|6620.79|6620.52|6620.52|0
1761127620000|2025-10-22 10:07:00|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|0
1761127630000|2025-10-22 10:07:10|6620.88|6620.88|6620.75|6620.75|6620.88|6620.88|6620.75|6620.75|0
1761127640000|2025-10-22 10:07:20|6620.88|6620.88|6621.27|6621.27|6621.27|6621.27|6620.88|6620.88|0
1761127650000|2025-10-22 10:07:30|6621.4|6621.4|6621.01|6621.01|6621.4|6621.4|6621.01|6621.01|0
1761127680000|2025-10-22 10:08:00|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|0
1761127690000|2025-10-22 10:08:10|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|0
1761127720000|2025-10-22 10:08:40|6621.7|6621.7|6621.57|6621.57|6621.7|6621.7|6621.57|6621.57|0
1761127730000|2025-10-22 10:08:50|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|0
1761127740000|2025-10-22 10:09:00|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|0
1761127750000|2025-10-22 10:09:10|6621.48|6621.48|6621.61|6621.61|6621.61|6621.61|6621.48|6621.48|0
1761127760000|2025-10-22 10:09:20|6621.84|6621.84|6622.92|6622.92|6622.92|6622.92|6621.78|6621.78|0
1761127790000|2025-10-22 10:09:50|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|0
1761127800000|2025-10-22 10:10:00|6623.56|6623.56|6624.38|6624.38|6624.38|6624.38|6623.56|6623.56|0
1761127810000|2025-10-22 10:10:10|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|0
1761127820000|2025-10-22 10:10:20|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|0
1761127840000|2025-10-22 10:10:40|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|0
1761127850000|2025-10-22 10:10:50|6624.6|6624.6|6623.96|6623.96|6624.6|6624.6|6623.96|6623.96|0
1761127860000|2025-10-22 10:11:00|6624.6|6624.6|6624.21|6624.21|6624.6|6624.6|6624.21|6624.21|0
1761127880000|2025-10-22 10:11:20|6624.08|6624.08|6624.21|6624.21|6624.6|6624.6|6624.08|6624.08|0
1761127890000|2025-10-22 10:11:30|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|0
1761127900000|2025-10-22 10:11:40|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|0
1761127920000|2025-10-22 10:12:00|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|0
1761127930000|2025-10-22 10:12:10|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|0
1761127940000|2025-10-22 10:12:20|6625.33|6625.33|6625.39|6625.39|6625.39|6625.39|6625.33|6625.33|0
1761127950000|2025-10-22 10:12:30|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|0
1761127960000|2025-10-22 10:12:40|6625.59|6625.59|6626.11|6626.11|6626.11|6626.11|6625.59|6625.59|0
1761127970000|2025-10-22 10:12:50|6626.24|6626.24|6626.96|6626.96|6627.41|6627.41|6626.24|6626.24|0
1761127980000|2025-10-22 10:13:00|6627.56|6627.56|6627.69|6627.69|6627.69|6627.69|6627.56|6627.56|0
1761127990000|2025-10-22 10:13:10|6627.37|6627.37|6628.23|6628.23|6628.23|6628.23|6627.37|6627.37|0
1761128000000|2025-10-22 10:13:20|6628.37|6628.37|6628.72|6628.72|6628.72|6628.72|6628.37|6628.37|0
1761128010000|2025-10-22 10:13:30|6628.85|6628.85|6628.98|6628.98|6628.98|6628.98|6628.85|6628.85|0
1761128020000|2025-10-22 10:13:40|6629.63|6629.63|6629.36|6629.36|6629.63|6629.63|6629.36|6629.36|0
1761128030000|2025-10-22 10:13:50|6629.89|6629.89|6630.02|6630.02|6630.15|6630.15|6629.89|6629.89|0
1761128040000|2025-10-22 10:14:00|6629.85|6629.85|6627.71|6627.71|6629.85|6629.85|6627.71|6627.71|0
1761128050000|2025-10-22 10:14:10|6627.54|6627.54|6626.63|6626.63|6627.54|6627.54|6626.63|6626.63|0
1761128070000|2025-10-22 10:14:30|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|0
1761128080000|2025-10-22 10:14:40|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|0
1761128110000|2025-10-22 10:15:10|6627.41|6627.41|6626.37|6626.37|6627.41|6627.41|6626.37|6626.37|0
1761128130000|2025-10-22 10:15:30|6626.24|6626.24|6625.92|6625.92|6626.24|6626.24|6625.92|6625.92|0
1761128140000|2025-10-22 10:15:40|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|0
1761128160000|2025-10-22 10:16:00|6625.47|6625.47|6625.07|6625.07|6625.47|6625.47|6625.07|6625.07|0
1761128170000|2025-10-22 10:16:10|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|0
1761128180000|2025-10-22 10:16:20|6625.07|6625.07|6625.63|6625.63|6625.63|6625.63|6625.07|6625.07|0
1761128190000|2025-10-22 10:16:30|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|0
1761128200000|2025-10-22 10:16:40|6625.99|6625.99|6626.12|6626.12|6626.12|6626.12|6625.99|6625.99|0
1761128210000|2025-10-22 10:16:50|6626.77|6626.77|6626.64|6626.64|6626.77|6626.77|6626.64|6626.64|0
1761128220000|2025-10-22 10:17:00|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|0
1761128240000|2025-10-22 10:17:20|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|0
1761128250000|2025-10-22 10:17:30|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|0
1761128290000|2025-10-22 10:18:10|6626.77|6626.77|6626.9|6626.9|6626.9|6626.9|6626.13|6626.13|0
1761128300000|2025-10-22 10:18:20|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|0
1761128310000|2025-10-22 10:18:30|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|0
1761128320000|2025-10-22 10:18:40|6627.9|6627.9|6628.2|6628.2|6628.2|6628.2|6627.9|6627.9|0
1761128330000|2025-10-22 10:18:50|6628.03|6628.03|6627.58|6627.58|6628.03|6628.03|6627.58|6627.58|0
1761128340000|2025-10-22 10:19:00|6627.28|6627.28|6627.4|6627.4|6627.58|6627.58|6627.28|6627.28|0
1761128350000|2025-10-22 10:19:10|6627.53|6627.53|6627.27|6627.27|6627.53|6627.53|6627.27|6627.27|0
1761128370000|2025-10-22 10:19:30|6627.53|6627.53|6627.4|6627.4|6627.53|6627.53|6627.4|6627.4|0
1761128380000|2025-10-22 10:19:40|6627.39|6627.39|6627.39|6627.39|6627.39|6627.39|6627.39|6627.39|0
1761128390000|2025-10-22 10:19:50|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|0
1761128400000|2025-10-22 10:20:00|6627.48|6627.48|6627.47|6627.47|6627.48|6627.48|6627.47|6627.47|0
1761128410000|2025-10-22 10:20:10|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|0
1761128420000|2025-10-22 10:20:20|6627.73|6627.73|6627.96|6627.96|6628.28|6628.28|6627.22|6627.22|0
1761128430000|2025-10-22 10:20:30|6627.83|6627.83|6628.22|6628.22|6628.22|6628.22|6627.83|6627.83|0
1761128440000|2025-10-22 10:20:40|6628.52|6628.52|6628.13|6628.13|6628.52|6628.52|6628.13|6628.13|0
1761128460000|2025-10-22 10:21:00|6628.26|6628.26|6628.04|6628.04|6628.26|6628.26|6628.04|6628.04|0
1761128470000|2025-10-22 10:21:10|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|0
1761128480000|2025-10-22 10:21:20|6628.17|6628.17|6628.47|6628.47|6628.47|6628.47|6628.17|6628.17|0
1761128490000|2025-10-22 10:21:30|6629.22|6629.22|6630.23|6630.23|6630.23|6630.23|6629.22|6629.22|0
1761128500000|2025-10-22 10:21:40|6630.01|6630.01|6630.4|6630.4|6630.4|6630.4|6630.01|6630.01|0
1761128510000|2025-10-22 10:21:50|6630.44|6630.44|6630.45|6630.45|6630.45|6630.45|6630.23|6630.23|0
1761128520000|2025-10-22 10:22:00|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|0
1761128540000|2025-10-22 10:22:20|6630.41|6630.41|6630.81|6630.81|6630.98|6630.98|6630.37|6630.37|0
1761128550000|2025-10-22 10:22:30|6631.11|6631.11|6631.5|6631.5|6631.5|6631.5|6631.11|6631.11|0
1761128560000|2025-10-22 10:22:40|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|0
1761128590000|2025-10-22 10:23:10|6631.15|6631.15|6630.27|6630.27|6631.15|6631.15|6629.58|6629.58|0
1761128600000|2025-10-22 10:23:20|6630.29|6630.29|6630.03|6630.03|6630.29|6630.29|6630.03|6630.03|0
1761128610000|2025-10-22 10:23:30|6630.29|6630.29|6630.81|6630.81|6630.81|6630.81|6630.29|6630.29|0
1761128620000|2025-10-22 10:23:40|6630.55|6630.55|6630.68|6630.68|6630.68|6630.68|6630.29|6630.29|0
1761128630000|2025-10-22 10:23:50|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|0
1761128640000|2025-10-22 10:24:00|6631.07|6631.07|6631.51|6631.51|6631.51|6631.51|6631.07|6631.07|0
1761128660000|2025-10-22 10:24:20|6632.15|6632.15|6632.15|6632.15|6632.28|6632.28|6632.15|6632.15|0
1761128680000|2025-10-22 10:24:40|6633.16|6633.16|6634.81|6634.81|6635.07|6635.07|6633.16|6633.16|0
1761128690000|2025-10-22 10:24:50|6635.11|6635.11|6634.51|6634.51|6635.11|6635.11|6634.51|6634.51|0
1761128700000|2025-10-22 10:25:00|6634.77|6634.77|6633.93|6633.93|6635.16|6635.16|6633.93|6633.93|0
1761128710000|2025-10-22 10:25:10|6633.28|6633.28|6632.81|6632.81|6633.28|6633.28|6632.81|6632.81|0
1761128720000|2025-10-22 10:25:20|6632.15|6632.15|6632.68|6632.68|6632.81|6632.81|6632.15|6632.15|0
1761128750000|2025-10-22 10:25:50|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|0
1761128760000|2025-10-22 10:26:00|6633.16|6633.16|6633.12|6633.12|6633.19|6633.19|6632.83|6632.83|0
1761128770000|2025-10-22 10:26:10|6634.34|6634.34|6635.29|6635.29|6635.29|6635.29|6634.34|6634.34|0
1761128800000|2025-10-22 10:26:40|6635.21|6635.21|6635.43|6635.43|6635.43|6635.43|6635.21|6635.21|0
1761128810000|2025-10-22 10:26:50|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|0
1761128820000|2025-10-22 10:27:00|6634.87|6634.87|6634.26|6634.26|6634.87|6634.87|6634.26|6634.26|0
1761128840000|2025-10-22 10:27:20|6634.12|6634.12|6633.82|6633.82|6634.12|6634.12|6633.82|6633.82|0
1761128850000|2025-10-22 10:27:30|6633.56|6633.56|6633.17|6633.17|6633.56|6633.56|6633.17|6633.17|0
1761128860000|2025-10-22 10:27:40|6633.09|6633.09|6632.44|6632.44|6633.09|6633.09|6632.44|6632.44|0
1761128870000|2025-10-22 10:27:50|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|0
1761128880000|2025-10-22 10:28:00|6632.01|6632.01|6631.56|6631.56|6632.01|6632.01|6631.56|6631.56|0
1761128890000|2025-10-22 10:28:10|6632.92|6632.92|6633.53|6633.53|6633.53|6633.53|6632.53|6632.53|0
1761128900000|2025-10-22 10:28:20|6633.14|6633.14|6633.4|6633.4|6633.4|6633.4|6633.14|6633.14|0
1761128910000|2025-10-22 10:28:30|6633.23|6633.23|6632.92|6632.92|6633.23|6633.23|6632.75|6632.75|0
1761128920000|2025-10-22 10:28:40|6632.83|6632.83|6632.44|6632.44|6632.83|6632.83|6632.44|6632.44|0
1761128930000|2025-10-22 10:28:50|6632.31|6632.31|6631.82|6631.82|6632.59|6632.59|6631.82|6631.82|0
1761128940000|2025-10-22 10:29:00|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|0
1761128950000|2025-10-22 10:29:10|6632.25|6632.25|6632.55|6632.55|6632.55|6632.55|6632.25|6632.25|0
1761128960000|2025-10-22 10:29:20|6633.56|6633.56|6633.69|6633.69|6633.69|6633.69|6633.43|6633.43|0
1761128970000|2025-10-22 10:29:30|6633.56|6633.56|6633.69|6633.69|6633.96|6633.96|6633.56|6633.56|0
1761128980000|2025-10-22 10:29:40|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|0
1761128990000|2025-10-22 10:29:50|6633.79|6633.79|6634.23|6634.23|6634.23|6634.23|6633.79|6633.79|0
1761129000000|2025-10-22 10:30:00|6633.93|6633.93|6633.49|6633.49|6633.93|6633.93|6633.49|6633.49|0
1761129010000|2025-10-22 10:30:10|6633.09|6633.09|6633.44|6633.44|6633.44|6633.44|6633.09|6633.09|0
1761129020000|2025-10-22 10:30:20|6633.18|6633.18|6632.53|6632.53|6633.18|6633.18|6632.53|6632.53|0
1761129030000|2025-10-22 10:30:30|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|0
1761129040000|2025-10-22 10:30:40|6632.66|6632.66|6632.4|6632.4|6632.66|6632.66|6632.4|6632.4|0
1761129060000|2025-10-22 10:31:00|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|0
1761129070000|2025-10-22 10:31:10|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|0
1761129100000|2025-10-22 10:31:40|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|0
1761129110000|2025-10-22 10:31:50|6631.96|6631.96|6632.32|6632.32|6632.62|6632.62|6631.96|6631.96|0
1761129120000|2025-10-22 10:32:00|6632.77|6632.77|6633.07|6633.07|6633.07|6633.07|6632.77|6632.77|0
1761129130000|2025-10-22 10:32:10|6633.88|6633.88|6634.06|6634.06|6634.06|6634.06|6633.88|6633.88|0
1761129140000|2025-10-22 10:32:20|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|0
1761129150000|2025-10-22 10:32:30|6634.12|6634.12|6633.38|6633.38|6634.12|6634.12|6633.38|6633.38|0
1761129160000|2025-10-22 10:32:40|6633.25|6633.25|6633.26|6633.26|6633.29|6633.29|6633.25|6633.25|0
1761129170000|2025-10-22 10:32:50|6632.87|6632.87|6633.13|6633.13|6633.13|6633.13|6632.74|6632.74|0
1761129180000|2025-10-22 10:33:00|6632.48|6632.48|6631.83|6631.83|6632.74|6632.74|6631.83|6631.83|0
1761129190000|2025-10-22 10:33:10|6631.48|6631.48|6630.49|6630.49|6631.48|6631.48|6630.1|6630.1|0
1761129200000|2025-10-22 10:33:20|6630.62|6630.62|6630.49|6630.49|6630.62|6630.62|6630.49|6630.49|0
1761129210000|2025-10-22 10:33:30|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|0
1761129230000|2025-10-22 10:33:50|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|0
1761129240000|2025-10-22 10:34:00|6627.98|6627.98|6627.72|6627.72|6627.98|6627.98|6627.72|6627.72|0
1761129250000|2025-10-22 10:34:10|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|0
1761129260000|2025-10-22 10:34:20|6627.2|6627.2|6627.33|6627.33|6627.33|6627.33|6627.2|6627.2|0
1761129290000|2025-10-22 10:34:50|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|0
1761129300000|2025-10-22 10:35:00|6627.23|6627.23|6627.1|6627.1|6627.23|6627.23|6626.97|6626.97|0
1761129320000|2025-10-22 10:35:20|6627.23|6627.23|6627.23|6627.23|6627.23|6627.23|6627.23|6627.23|0
1761129350000|2025-10-22 10:35:50|6626.69|6626.69|6626.69|6626.69|6626.69|6626.69|6626.69|6626.69|0
1761129360000|2025-10-22 10:36:00|6624.59|6624.59|6626.34|6626.34|6626.34|6626.34|6624.59|6624.59|0
1761129370000|2025-10-22 10:36:10|6626.64|6626.64|6625.52|6625.52|6626.64|6626.64|6625.52|6625.52|0
1761129380000|2025-10-22 10:36:20|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|0
1761129390000|2025-10-22 10:36:30|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|0
1761129400000|2025-10-22 10:36:40|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|0
1761129420000|2025-10-22 10:37:00|6624.46|6624.46|6623.99|6623.99|6624.46|6624.46|6623.99|6623.99|0
1761129430000|2025-10-22 10:37:10|6623.69|6623.69|6623.17|6623.17|6623.69|6623.69|6623.17|6623.17|0
1761129440000|2025-10-22 10:37:20|6623.15|6623.15|6623.15|6623.15|6623.15|6623.15|6623.15|6623.15|0
1761129450000|2025-10-22 10:37:30|6623.41|6623.41|6622.82|6622.82|6623.41|6623.41|6622.82|6622.82|0
1761129460000|2025-10-22 10:37:40|6623.12|6623.12|6622.78|6622.78|6623.12|6623.12|6622.78|6622.78|0
1761129480000|2025-10-22 10:38:00|6623.08|6623.08|6621.92|6621.92|6623.21|6623.21|6621.92|6621.92|0
1761129490000|2025-10-22 10:38:10|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|0
1761129520000|2025-10-22 10:38:40|6621.05|6621.05|6621.05|6621.05|6621.05|6621.05|6621.05|6621.05|0
1761129540000|2025-10-22 10:39:00|6621.18|6621.18|6621.23|6621.23|6621.23|6621.23|6621.18|6621.18|0
1761129570000|2025-10-22 10:39:30|6621.1|6621.1|6620.96|6620.96|6621.1|6621.1|6620.96|6620.96|0
1761129580000|2025-10-22 10:39:40|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|0
1761129600000|2025-10-22 10:40:00|6620.44|6620.44|6620.44|6620.44|6620.44|6620.44|6620.44|6620.44|0
1761129620000|2025-10-22 10:40:20|6621.67|6621.67|6622.31|6622.31|6622.31|6622.31|6621.67|6621.67|0
1761129650000|2025-10-22 10:40:50|6621.99|6621.99|6621.73|6621.73|6621.99|6621.99|6621.73|6621.73|0
1761129660000|2025-10-22 10:41:00|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|0
1761129670000|2025-10-22 10:41:10|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|0
1761129680000|2025-10-22 10:41:20|6621.44|6621.44|6621.57|6621.57|6621.57|6621.57|6621.44|6621.44|0
1761129690000|2025-10-22 10:41:30|6621.7|6621.7|6621.44|6621.44|6621.83|6621.83|6621.44|6621.44|0
1761129700000|2025-10-22 10:41:40|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|0
1761129720000|2025-10-22 10:42:00|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|0
1761129730000|2025-10-22 10:42:10|6621.62|6621.62|6622.27|6622.27|6622.27|6622.27|6621.62|6621.62|0
1761129740000|2025-10-22 10:42:20|6622.32|6622.32|6622.51|6622.51|6623.04|6623.04|6622.32|6622.32|0
1761129750000|2025-10-22 10:42:30|6622.83|6622.83|6622.97|6622.97|6622.97|6622.97|6622.83|6622.83|0
1761129760000|2025-10-22 10:42:40|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|0
1761129770000|2025-10-22 10:42:50|6623.42|6623.42|6623.55|6623.55|6623.55|6623.55|6623.42|6623.42|0
1761129790000|2025-10-22 10:43:10|6624.32|6624.32|6624.77|6624.77|6624.77|6624.77|6624.32|6624.32|0
1761129800000|2025-10-22 10:43:20|6625|6625|6625|6625|6625|6625|6625|6625|0
1761129810000|2025-10-22 10:43:30|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|0
1761129820000|2025-10-22 10:43:40|6624.44|6624.44|6624.14|6624.14|6624.44|6624.44|6624.14|6624.14|0
1761129830000|2025-10-22 10:43:50|6623.17|6623.17|6623.62|6623.62|6623.62|6623.62|6623.17|6623.17|0
1761129840000|2025-10-22 10:44:00|6623.23|6623.23|6624.5|6624.5|6624.5|6624.5|6623.23|6623.23|0
1761129850000|2025-10-22 10:44:10|6624.8|6624.8|6624.67|6624.67|6624.8|6624.8|6624.54|6624.54|0
1761129860000|2025-10-22 10:44:20|6624.54|6624.54|6625.18|6625.18|6625.18|6625.18|6624.54|6624.54|0
1761129870000|2025-10-22 10:44:30|6625.48|6625.48|6625.48|6625.48|6625.74|6625.74|6625.48|6625.48|0
1761129880000|2025-10-22 10:44:40|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|0
1761129900000|2025-10-22 10:45:00|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|0
1761129910000|2025-10-22 10:45:10|6625.29|6625.29|6625.02|6625.02|6626.26|6626.26|6625.02|6625.02|0
1761129920000|2025-10-22 10:45:20|6624.89|6624.89|6624.24|6624.24|6624.89|6624.89|6624.24|6624.24|0
1761129930000|2025-10-22 10:45:30|6624.37|6624.37|6624.5|6624.5|6624.5|6624.5|6624.37|6624.37|0
1761129940000|2025-10-22 10:45:40|6624.37|6624.37|6624.02|6624.02|6624.5|6624.5|6623.85|6623.85|0
1761129950000|2025-10-22 10:45:50|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|0
1761129960000|2025-10-22 10:46:00|6623.35|6623.35|6622.76|6622.76|6623.35|6623.35|6622.76|6622.76|0
1761129970000|2025-10-22 10:46:10|6622.5|6622.5|6622.07|6622.07|6622.5|6622.5|6622.07|6622.07|0
1761129980000|2025-10-22 10:46:20|6621.75|6621.75|6621.62|6621.62|6621.75|6621.75|6621.62|6621.62|0
1761129990000|2025-10-22 10:46:30|6621.1|6621.1|6621.23|6621.23|6621.23|6621.23|6620.97|6620.97|0
1761130000000|2025-10-22 10:46:40|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|0
1761130020000|2025-10-22 10:47:00|6621.23|6621.23|6621.81|6621.81|6621.81|6621.81|6621.23|6621.23|0
1761130030000|2025-10-22 10:47:10|6621.64|6621.64|6620.48|6620.48|6621.64|6621.64|6620.09|6620.09|0
1761130060000|2025-10-22 10:47:40|6620.22|6620.22|6620.22|6620.22|6620.35|6620.35|6620.22|6620.22|0
1761130080000|2025-10-22 10:48:00|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|0
1761130090000|2025-10-22 10:48:10|6620.22|6620.22|6620.22|6620.22|6620.22|6620.22|6620.22|6620.22|0
1761130100000|2025-10-22 10:48:20|6620.35|6620.35|6620.22|6620.22|6620.35|6620.35|6620.22|6620.22|0
1761130120000|2025-10-22 10:48:40|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|6619.63|6619.63|0
1761130130000|2025-10-22 10:48:50|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|0
1761130150000|2025-10-22 10:49:10|6620.19|6620.19|6620.06|6620.06|6620.33|6620.33|6619.9|6619.9|0
1761130160000|2025-10-22 10:49:20|6620.19|6620.19|6619.55|6619.55|6620.19|6620.19|6619.55|6619.55|0
1761130170000|2025-10-22 10:49:30|6619.77|6619.77|6620.07|6620.07|6620.07|6620.07|6619.77|6619.77|0
1761130180000|2025-10-22 10:49:40|6619.81|6619.81|6619.81|6619.81|6619.81|6619.81|6619.81|6619.81|0
1761130190000|2025-10-22 10:49:50|6620.59|6620.59|6620.89|6620.89|6620.89|6620.89|6620.59|6620.59|0
1761130200000|2025-10-22 10:50:00|6621.02|6621.02|6622.04|6622.04|6622.04|6622.04|6621.02|6621.02|0
1761130210000|2025-10-22 10:50:10|6622.3|6622.3|6622.49|6622.49|6622.49|6622.49|6622.17|6622.17|0
1761130220000|2025-10-22 10:50:20|6622.62|6622.62|6623.89|6623.89|6623.89|6623.89|6622.62|6622.62|0
1761130230000|2025-10-22 10:50:30|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|0
1761130240000|2025-10-22 10:50:40|6624.28|6624.28|6624.41|6624.41|6624.41|6624.41|6624.28|6624.28|0
1761130250000|2025-10-22 10:50:50|6624.73|6624.73|6624.6|6624.6|6624.87|6624.87|6624.6|6624.6|0
1761130260000|2025-10-22 10:51:00|6624.87|6624.87|6623.51|6623.51|6624.87|6624.87|6623.51|6623.51|0
1761130280000|2025-10-22 10:51:20|6623.64|6623.64|6623.34|6623.34|6623.64|6623.64|6623.34|6623.34|0
1761130290000|2025-10-22 10:51:30|6623.47|6623.47|6623.15|6623.15|6623.47|6623.47|6623.15|6623.15|0
1761130300000|2025-10-22 10:51:40|6623.47|6623.47|6623.47|6623.47|6623.6|6623.6|6623.47|6623.47|0
1761130310000|2025-10-22 10:51:50|6623.53|6623.53|6623.23|6623.23|6623.53|6623.53|6623.14|6623.14|0
1761130320000|2025-10-22 10:52:00|6623.24|6623.24|6623.77|6623.77|6623.77|6623.77|6623.24|6623.24|0
1761130340000|2025-10-22 10:52:20|6623.9|6623.9|6624.35|6624.35|6624.35|6624.35|6623.5|6623.5|0
1761130350000|2025-10-22 10:52:30|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|0
1761130360000|2025-10-22 10:52:40|6624.8|6624.8|6625.15|6625.15|6625.15|6625.15|6624.8|6624.8|0
1761130370000|2025-10-22 10:52:50|6625.28|6625.28|6625.26|6625.26|6625.28|6625.28|6624.93|6624.93|0
1761130390000|2025-10-22 10:53:10|6625.56|6625.56|6626.01|6626.01|6626.14|6626.14|6625.56|6625.56|0
1761130400000|2025-10-22 10:53:20|6625.71|6625.71|6625.26|6625.26|6625.71|6625.71|6625.26|6625.26|0
1761130410000|2025-10-22 10:53:30|6624.86|6624.86|6625.84|6625.84|6625.84|6625.84|6624.86|6624.86|0
1761130420000|2025-10-22 10:53:40|6625.97|6625.97|6625.84|6625.84|6625.97|6625.97|6625.84|6625.84|0
1761130430000|2025-10-22 10:53:50|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|0
1761130440000|2025-10-22 10:54:00|6626.42|6626.42|6625.78|6625.78|6626.42|6626.42|6625.78|6625.78|0
1761130450000|2025-10-22 10:54:10|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|0
1761130460000|2025-10-22 10:54:20|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|0
1761130470000|2025-10-22 10:54:30|6624.56|6624.56|6624.69|6624.69|6624.69|6624.69|6624.56|6624.56|0
1761130490000|2025-10-22 10:54:50|6624.82|6624.82|6625.25|6625.25|6625.25|6625.25|6624.82|6624.82|0
1761130500000|2025-10-22 10:55:00|6625.38|6625.38|6625.64|6625.64|6625.64|6625.64|6625.38|6625.38|0
1761130510000|2025-10-22 10:55:10|6625.96|6625.96|6625.7|6625.7|6625.96|6625.96|6625.7|6625.7|0
1761130520000|2025-10-22 10:55:20|6625.96|6625.96|6626.26|6626.26|6626.26|6626.26|6625.96|6625.96|0
1761130530000|2025-10-22 10:55:30|6626.39|6626.39|6626.26|6626.26|6626.39|6626.39|6626.26|6626.26|0
1761130540000|2025-10-22 10:55:40|6626|6626|6625.46|6625.46|6626.17|6626.17|6625.46|6625.46|0
1761130560000|2025-10-22 10:56:00|6625.59|6625.59|6625.59|6625.59|6625.59|6625.59|6625.59|6625.59|0
1761130570000|2025-10-22 10:56:10|6625.55|6625.55|6625.57|6625.57|6625.87|6625.87|6625.55|6625.55|0
1761130590000|2025-10-22 10:56:30|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|0
1761130600000|2025-10-22 10:56:40|6624.75|6624.75|6624.1|6624.1|6624.75|6624.75|6624.1|6624.1|0
1761130610000|2025-10-22 10:56:50|6624.32|6624.32|6623.24|6623.24|6624.32|6624.32|6623.24|6623.24|0
1761130620000|2025-10-22 10:57:00|6622.85|6622.85|6622.42|6622.42|6622.85|6622.85|6621.9|6621.9|0
1761130630000|2025-10-22 10:57:10|6622.1|6622.1|6622.1|6622.1|6622.49|6622.49|6622.1|6622.1|0
1761130640000|2025-10-22 10:57:20|6621.97|6621.97|6621.79|6621.79|6621.97|6621.97|6621.79|6621.79|0
1761130650000|2025-10-22 10:57:30|6622.12|6622.12|6622.38|6622.38|6622.38|6622.38|6622.12|6622.12|0
1761130660000|2025-10-22 10:57:40|6622.12|6622.12|6621.85|6621.85|6622.12|6622.12|6621.85|6621.85|0
1761130680000|2025-10-22 10:58:00|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|0
1761130690000|2025-10-22 10:58:10|6621.59|6621.59|6622.83|6622.83|6623.09|6623.09|6621.33|6621.33|0
1761130700000|2025-10-22 10:58:20|6622.57|6622.57|6622.24|6622.24|6623.02|6623.02|6622.24|6622.24|0
1761130710000|2025-10-22 10:58:30|6621.72|6621.72|6621.72|6621.72|6621.85|6621.85|6621.72|6621.72|0
1761130720000|2025-10-22 10:58:40|6621.77|6621.77|6624.64|6624.64|6624.77|6624.77|6621.72|6621.72|0
1761130730000|2025-10-22 10:58:50|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|0
1761130740000|2025-10-22 10:59:00|6625.03|6625.03|6625.03|6625.03|6625.42|6625.42|6625.03|6625.03|0
1761130750000|2025-10-22 10:59:10|6624.71|6624.71|6625.23|6625.23|6625.36|6625.36|6624.71|6624.71|0
1761130760000|2025-10-22 10:59:20|6625.4|6625.4|6625.79|6625.79|6625.79|6625.79|6625.4|6625.4|0
1761130770000|2025-10-22 10:59:30|6626.52|6626.52|6626.65|6626.65|6626.65|6626.65|6626.52|6626.52|0
1761130780000|2025-10-22 10:59:40|6626.79|6626.79|6626.92|6626.92|6626.92|6626.92|6626.79|6626.79|0
1761130790000|2025-10-22 10:59:50|6627.59|6627.59|6627.19|6627.19|6627.59|6627.59|6627.19|6627.19|0
1761130800000|2025-10-22 11:00:00|6627.1|6627.1|6627.19|6627.19|6627.49|6627.49|6627.1|6627.1|0
1761130820000|2025-10-22 11:00:20|6627.02|6627.02|6626.76|6626.76|6627.02|6627.02|6626.76|6626.76|0
1761130830000|2025-10-22 11:00:30|6626.68|6626.68|6626.74|6626.74|6626.74|6626.74|6626.68|6626.68|0
1761130840000|2025-10-22 11:00:40|6626.77|6626.77|6626.81|6626.81|6626.81|6626.81|6626.77|6626.77|0
1761130850000|2025-10-22 11:00:50|6626.49|6626.49|6626.1|6626.1|6626.49|6626.49|6625.58|6625.58|0
1761130860000|2025-10-22 11:01:00|6626.42|6626.42|6627.51|6627.51|6627.77|6627.77|6626.42|6626.42|0
1761130870000|2025-10-22 11:01:10|6627.77|6627.77|6628.03|6628.03|6628.03|6628.03|6627.77|6627.77|0
1761130880000|2025-10-22 11:01:20|6628.89|6628.89|6628.63|6628.63|6628.89|6628.89|6628.63|6628.63|0
1761130890000|2025-10-22 11:01:30|6628.5|6628.5|6628.37|6628.37|6628.63|6628.63|6628.37|6628.37|0
1761130900000|2025-10-22 11:01:40|6628.81|6628.81|6628.68|6628.68|6628.81|6628.81|6628.42|6628.42|0
1761130910000|2025-10-22 11:01:50|6629.08|6629.08|6630.02|6630.02|6630.02|6630.02|6629.08|6629.08|0
1761130920000|2025-10-22 11:02:00|6630.03|6630.03|6630.43|6630.43|6630.43|6630.43|6630.03|6630.03|0
1761130930000|2025-10-22 11:02:10|6630.16|6630.16|6629.13|6629.13|6630.16|6630.16|6629.13|6629.13|0
1761130950000|2025-10-22 11:02:30|6628.9|6628.9|6627.79|6627.79|6628.9|6628.9|6627.79|6627.79|0
1761130970000|2025-10-22 11:02:50|6628.05|6628.05|6627.92|6627.92|6628.18|6628.18|6627.92|6627.92|0
1761130980000|2025-10-22 11:03:00|6627.79|6627.79|6628.44|6628.44|6628.44|6628.44|6627.79|6627.79|0
1761130990000|2025-10-22 11:03:10|6628.57|6628.57|6626.87|6626.87|6628.57|6628.57|6626.87|6626.87|0
1761131000000|2025-10-22 11:03:20|6626.61|6626.61|6626.57|6626.57|6626.61|6626.61|6626.05|6626.05|0
1761131010000|2025-10-22 11:03:30|6627.26|6627.26|6627.56|6627.56|6627.56|6627.56|6627.26|6627.26|0
1761131030000|2025-10-22 11:03:50|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|0
1761131040000|2025-10-22 11:04:00|6628.22|6628.22|6628.09|6628.09|6628.22|6628.22|6628.09|6628.09|0
1761131050000|2025-10-22 11:04:10|6628.35|6628.35|6628.48|6628.48|6628.48|6628.48|6628.35|6628.35|0
1761131060000|2025-10-22 11:04:20|6628.35|6628.35|6628.61|6628.61|6628.61|6628.61|6628.35|6628.35|0
1761131070000|2025-10-22 11:04:30|6628.31|6628.31|6628.83|6628.83|6628.83|6628.83|6628.31|6628.31|0
1761131080000|2025-10-22 11:04:40|6629.62|6629.62|6630.07|6630.07|6630.07|6630.07|6629.62|6629.62|0
1761131090000|2025-10-22 11:04:50|6629.94|6629.94|6630.59|6630.59|6630.59|6630.59|6629.94|6629.94|0
1761131100000|2025-10-22 11:05:00|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|0
1761131110000|2025-10-22 11:05:10|6630.46|6630.46|6628.26|6628.26|6630.46|6630.46|6628|6628|0
1761131120000|2025-10-22 11:05:20|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|0
1761131140000|2025-10-22 11:05:40|6628.75|6628.75|6630.14|6630.14|6630.27|6630.27|6628.75|6628.75|0
1761131150000|2025-10-22 11:05:50|6629.62|6629.62|6629.75|6629.75|6629.75|6629.75|6629.62|6629.62|0
1761131160000|2025-10-22 11:06:00|6630.05|6630.05|6630.18|6630.18|6630.18|6630.18|6630.05|6630.05|0
1761131180000|2025-10-22 11:06:20|6630.44|6630.44|6630.7|6630.7|6630.7|6630.7|6630.44|6630.44|0
1761131190000|2025-10-22 11:06:30|6630.57|6630.57|6630.14|6630.14|6630.57|6630.57|6630.14|6630.14|0
1761131210000|2025-10-22 11:06:50|6630.44|6630.44|6630.72|6630.72|6630.72|6630.72|6630.44|6630.44|0
1761131230000|2025-10-22 11:07:10|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|0
1761131240000|2025-10-22 11:07:20|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|0
1761131250000|2025-10-22 11:07:30|6630.21|6630.21|6630.34|6630.34|6630.34|6630.34|6630.21|6630.21|0
1761131270000|2025-10-22 11:07:50|6630.16|6630.16|6630.02|6630.02|6630.16|6630.16|6630.02|6630.02|0
1761131280000|2025-10-22 11:08:00|6630.04|6630.04|6629.78|6629.78|6630.04|6630.04|6629.78|6629.78|0
1761131290000|2025-10-22 11:08:10|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|0
1761131300000|2025-10-22 11:08:20|6629.64|6629.64|6629.16|6629.16|6629.71|6629.71|6629.16|6629.16|0
1761131310000|2025-10-22 11:08:30|6629.42|6629.42|6629.55|6629.55|6629.55|6629.55|6629.42|6629.42|0
1761131330000|2025-10-22 11:08:50|6629.42|6629.42|6629.42|6629.42|6629.55|6629.55|6629.42|6629.42|0
1761131380000|2025-10-22 11:09:40|6628.78|6628.78|6628.61|6628.61|6628.78|6628.78|6628.61|6628.61|0
1761131390000|2025-10-22 11:09:50|6628.48|6628.48|6628.57|6628.57|6628.7|6628.7|6628.18|6628.18|0
1761131410000|2025-10-22 11:10:10|6628.27|6628.27|6627.05|6627.05|6628.27|6628.27|6626.83|6626.83|0
1761131420000|2025-10-22 11:10:20|6625.44|6625.44|6625.12|6625.12|6625.44|6625.44|6625.12|6625.12|0
1761131430000|2025-10-22 11:10:30|6625.14|6625.14|6624.02|6624.02|6625.14|6625.14|6624.02|6624.02|0
1761131440000|2025-10-22 11:10:40|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|0
1761131450000|2025-10-22 11:10:50|6623.59|6623.59|6623.85|6623.85|6623.85|6623.85|6623.59|6623.59|0
1761131460000|2025-10-22 11:11:00|6624.11|6624.11|6625.79|6625.79|6625.79|6625.79|6624.11|6624.11|0
1761131470000|2025-10-22 11:11:10|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|0
1761131480000|2025-10-22 11:11:20|6626.5|6626.5|6626.63|6626.63|6626.63|6626.63|6626.5|6626.5|0
1761131490000|2025-10-22 11:11:30|6627.77|6627.77|6628.09|6628.09|6628.09|6628.09|6627.77|6627.77|0
1761131500000|2025-10-22 11:11:40|6628.1|6628.1|6628.09|6628.09|6628.1|6628.1|6628.09|6628.09|0
1761131510000|2025-10-22 11:11:50|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|0
1761131520000|2025-10-22 11:12:00|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|0
1761131530000|2025-10-22 11:12:10|6629.05|6629.05|6629.66|6629.66|6629.79|6629.79|6629.05|6629.05|0
1761131540000|2025-10-22 11:12:20|6629.69|6629.69|6628.83|6628.83|6629.69|6629.69|6628.83|6628.83|0
1761131550000|2025-10-22 11:12:30|6629.13|6629.13|6629.05|6629.05|6629.35|6629.35|6629.05|6629.05|0
1761131560000|2025-10-22 11:12:40|6629.07|6629.07|6629.09|6629.09|6629.09|6629.09|6629.07|6629.07|0
1761131570000|2025-10-22 11:12:50|6629.26|6629.26|6629.75|6629.75|6629.91|6629.91|6629.26|6629.26|0
1761131580000|2025-10-22 11:13:00|6629.53|6629.53|6629.57|6629.57|6629.57|6629.57|6629.4|6629.4|0
1761131590000|2025-10-22 11:13:10|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|0
1761131610000|2025-10-22 11:13:30|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|0
1761131620000|2025-10-22 11:13:40|6630.86|6630.86|6630.9|6630.9|6631.16|6631.16|6630.56|6630.56|0
1761131630000|2025-10-22 11:13:50|6631.07|6631.07|6631.1|6631.1|6631.1|6631.1|6631.07|6631.07|0
1761131640000|2025-10-22 11:14:00|6631.5|6631.5|6631.89|6631.89|6631.89|6631.89|6631.5|6631.5|0
1761131650000|2025-10-22 11:14:10|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|0
1761131660000|2025-10-22 11:14:20|6634.4|6634.4|6635.52|6635.52|6635.52|6635.52|6634.07|6634.07|0
1761131670000|2025-10-22 11:14:30|6635.78|6635.78|6635.39|6635.39|6635.78|6635.78|6635.39|6635.39|0
1761131680000|2025-10-22 11:14:40|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|0
1761131700000|2025-10-22 11:15:00|6634.35|6634.35|6634.76|6634.76|6634.76|6634.76|6634.09|6634.09|0
1761131720000|2025-10-22 11:15:20|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|0
1761131730000|2025-10-22 11:15:30|6634.01|6634.01|6632.78|6632.78|6634.01|6634.01|6632.65|6632.65|0
1761131740000|2025-10-22 11:15:40|6632.48|6632.48|6632.04|6632.04|6632.48|6632.48|6632.02|6632.02|0
1761131750000|2025-10-22 11:15:50|6631.78|6631.78|6630.53|6630.53|6632|6632|6630.53|6630.53|0
1761131760000|2025-10-22 11:16:00|6630.01|6630.01|6630.34|6630.34|6630.64|6630.64|6629.35|6629.35|0
1761131770000|2025-10-22 11:16:10|6630.99|6630.99|6632.66|6632.66|6632.66|6632.66|6630.99|6630.99|0
1761131780000|2025-10-22 11:16:20|6632.36|6632.36|6633.63|6633.63|6633.63|6633.63|6632.36|6632.36|0
1761131790000|2025-10-22 11:16:30|6633.93|6633.93|6633.59|6633.59|6633.93|6633.93|6633.33|6633.33|0
1761131800000|2025-10-22 11:16:40|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|0
1761131810000|2025-10-22 11:16:50|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|0
1761131820000|2025-10-22 11:17:00|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|0
1761131830000|2025-10-22 11:17:10|6633.83|6633.83|6633.44|6633.44|6633.83|6633.83|6633.44|6633.44|0
1761131850000|2025-10-22 11:17:30|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|0
1761131860000|2025-10-22 11:17:40|6633.25|6633.25|6632.27|6632.27|6633.57|6633.57|6632.05|6632.05|0
1761131870000|2025-10-22 11:17:50|6632.01|6632.01|6631.75|6631.75|6632.01|6632.01|6631.75|6631.75|0
1761131880000|2025-10-22 11:18:00|6631.88|6631.88|6631.88|6631.88|6631.88|6631.88|6631.88|6631.88|0
1761131890000|2025-10-22 11:18:10|6631.56|6631.56|6631.49|6631.49|6631.75|6631.75|6631.43|6631.43|0
1761131900000|2025-10-22 11:18:20|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|0
1761131910000|2025-10-22 11:18:30|6631.43|6631.43|6632.2|6632.2|6632.2|6632.2|6631.43|6631.43|0
1761131920000|2025-10-22 11:18:40|6632.03|6632.03|6631.57|6631.57|6632.35|6632.35|6631.57|6631.57|0
1761131930000|2025-10-22 11:18:50|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|0
1761131940000|2025-10-22 11:19:00|6632.48|6632.48|6631.66|6631.66|6632.48|6632.48|6631.66|6631.66|0
1761131950000|2025-10-22 11:19:10|6631.92|6631.92|6631.75|6631.75|6631.92|6631.92|6631.75|6631.75|0
1761131960000|2025-10-22 11:19:20|6632.01|6632.01|6632.27|6632.27|6632.27|6632.27|6632.01|6632.01|0
1761131970000|2025-10-22 11:19:30|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|0
1761131990000|2025-10-22 11:19:50|6631.84|6631.84|6631.45|6631.45|6631.84|6631.84|6631.45|6631.45|0
1761132000000|2025-10-22 11:20:00|6631.12|6631.12|6631.26|6631.26|6631.26|6631.26|6631.12|6631.12|0
1761132010000|2025-10-22 11:20:10|6630.99|6630.99|6631.12|6631.12|6631.12|6631.12|6630.99|6630.99|0
1761132030000|2025-10-22 11:20:30|6631.26|6631.26|6631.11|6631.11|6631.26|6631.26|6630.86|6630.86|0
1761132060000|2025-10-22 11:21:00|6631.24|6631.24|6630.94|6630.94|6631.24|6631.24|6630.94|6630.94|0
1761132070000|2025-10-22 11:21:10|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|0
1761132080000|2025-10-22 11:21:20|6630.36|6630.36|6630.4|6630.4|6630.4|6630.4|6630.36|6630.36|0
1761132090000|2025-10-22 11:21:30|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|0
1761132100000|2025-10-22 11:21:40|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|0
1761132120000|2025-10-22 11:22:00|6630.59|6630.59|6629.09|6629.09|6630.59|6630.59|6629.09|6629.09|0
1761132130000|2025-10-22 11:22:10|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|0
1761132140000|2025-10-22 11:22:20|6628.47|6628.47|6628.13|6628.13|6628.47|6628.47|6627.81|6627.81|0
1761132150000|2025-10-22 11:22:30|6628.45|6628.45|6628.02|6628.02|6628.67|6628.67|6628.02|6628.02|0
1761132160000|2025-10-22 11:22:40|6627.89|6627.89|6628.32|6628.32|6628.32|6628.32|6627.57|6627.57|0
1761132180000|2025-10-22 11:23:00|6628.06|6628.06|6626.89|6626.89|6628.06|6628.06|6626.87|6626.87|0
1761132190000|2025-10-22 11:23:10|6626.56|6626.56|6625.53|6625.53|6626.56|6626.56|6625.53|6625.53|0
1761132200000|2025-10-22 11:23:20|6625.4|6625.4|6625.4|6625.4|6626.06|6626.06|6625.4|6625.4|0
1761132210000|2025-10-22 11:23:30|6625.73|6625.73|6625.33|6625.33|6625.73|6625.73|6625.33|6625.33|0
1761132220000|2025-10-22 11:23:40|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|6625.33|6625.33|0
1761132230000|2025-10-22 11:23:50|6625.6|6625.6|6624.82|6624.82|6626.12|6626.12|6624.82|6624.82|0
1761132240000|2025-10-22 11:24:00|6624.69|6624.69|6623.91|6623.91|6624.69|6624.69|6623.91|6623.91|0
1761132260000|2025-10-22 11:24:20|6624.18|6624.18|6624.82|6624.82|6624.82|6624.82|6624.18|6624.18|0
1761132270000|2025-10-22 11:24:30|6625.14|6625.14|6624.75|6624.75|6625.14|6625.14|6624.75|6624.75|0
1761132290000|2025-10-22 11:24:50|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|0
1761132300000|2025-10-22 11:25:00|6624.79|6624.79|6624.13|6624.13|6624.79|6624.79|6624.13|6624.13|0
1761132310000|2025-10-22 11:25:10|6624|6624|6622.65|6622.65|6624|6624|6622.65|6622.65|0
1761132320000|2025-10-22 11:25:20|6622.56|6622.56|6623.73|6623.73|6623.73|6623.73|6622.3|6622.3|0
1761132330000|2025-10-22 11:25:30|6624.38|6624.38|6624.25|6624.25|6624.38|6624.38|6623.99|6623.99|0
1761132340000|2025-10-22 11:25:40|6624.55|6624.55|6626.66|6626.66|6626.66|6626.66|6624.55|6624.55|0
1761132350000|2025-10-22 11:25:50|6626.79|6626.79|6626.27|6626.27|6626.79|6626.79|6626.01|6626.01|0
1761132360000|2025-10-22 11:26:00|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|0
1761132380000|2025-10-22 11:26:20|6625.48|6625.48|6625.84|6625.84|6626.07|6626.07|6625.48|6625.48|0
1761132390000|2025-10-22 11:26:30|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|0
1761132400000|2025-10-22 11:26:40|6625.07|6625.07|6624.72|6624.72|6625.07|6625.07|6624.72|6624.72|0
1761132410000|2025-10-22 11:26:50|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|0
1761132420000|2025-10-22 11:27:00|6623.97|6623.97|6625.35|6625.35|6625.35|6625.35|6623.97|6623.97|0
1761132430000|2025-10-22 11:27:10|6625.22|6625.22|6625.35|6625.35|6625.35|6625.35|6625.22|6625.22|0
1761132440000|2025-10-22 11:27:20|6625.09|6625.09|6625.22|6625.22|6625.22|6625.22|6625.09|6625.09|0
1761132450000|2025-10-22 11:27:30|6625.09|6625.09|6624.69|6624.69|6625.09|6625.09|6624.43|6624.43|0
1761132460000|2025-10-22 11:27:40|6625.09|6625.09|6624.69|6624.69|6625.09|6625.09|6624.69|6624.69|0
1761132470000|2025-10-22 11:27:50|6624.82|6624.82|6624.82|6624.82|6624.82|6624.82|6624.82|6624.82|0
1761132490000|2025-10-22 11:28:10|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|0
1761132500000|2025-10-22 11:28:20|6624.4|6624.4|6624.68|6624.68|6624.93|6624.93|6624.4|6624.4|0
1761132510000|2025-10-22 11:28:30|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|0
1761132520000|2025-10-22 11:28:40|6624.1|6624.1|6624.14|6624.14|6624.14|6624.14|6623.57|6623.57|0
1761132540000|2025-10-22 11:29:00|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|0
1761132550000|2025-10-22 11:29:10|6624.4|6624.4|6623.42|6623.42|6624.4|6624.4|6623.42|6623.42|0
1761132560000|2025-10-22 11:29:20|6623.94|6623.94|6623.64|6623.64|6623.94|6623.94|6623.64|6623.64|0
1761132570000|2025-10-22 11:29:30|6623.51|6623.51|6623.29|6623.29|6623.51|6623.51|6623.29|6623.29|0
1761132590000|2025-10-22 11:29:50|6623.42|6623.42|6623.37|6623.37|6623.42|6623.42|6623.37|6623.37|0
1761132600000|2025-10-22 11:30:00|6622.84|6622.84|6622.51|6622.51|6622.9|6622.9|6622.51|6622.51|0
1761132610000|2025-10-22 11:30:10|6621.54|6621.54|6621.54|6621.54|6621.67|6621.67|6621.41|6621.41|0
1761132620000|2025-10-22 11:30:20|6621.49|6621.49|6622.13|6622.13|6622.13|6622.13|6621.36|6621.36|0
1761132630000|2025-10-22 11:30:30|6621.4|6621.4|6621.53|6621.53|6621.53|6621.53|6621.4|6621.4|0
1761132640000|2025-10-22 11:30:40|6621.66|6621.66|6621.66|6621.66|6621.66|6621.66|6621.66|6621.66|0
1761132650000|2025-10-22 11:30:50|6621.79|6621.79|6622.91|6622.91|6623.3|6623.3|6621.79|6621.79|0
1761132660000|2025-10-22 11:31:00|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|6622.33|6622.33|0
1761132670000|2025-10-22 11:31:10|6622.45|6622.45|6622.58|6622.58|6622.58|6622.58|6622.32|6622.32|0
1761132680000|2025-10-22 11:31:20|6622.71|6622.71|6622.9|6622.9|6622.9|6622.9|6622.71|6622.71|0
1761132700000|2025-10-22 11:31:40|6622.5|6622.5|6622.5|6622.5|6622.5|6622.5|6622.5|6622.5|0
1761132720000|2025-10-22 11:32:00|6622.24|6622.24|6622.24|6622.24|6622.24|6622.24|6622.24|6622.24|0
1761132730000|2025-10-22 11:32:10|6622.37|6622.37|6622.4|6622.4|6622.4|6622.4|6622.37|6622.37|0
1761132740000|2025-10-22 11:32:20|6622.7|6622.7|6621.24|6621.24|6622.83|6622.83|6621.24|6621.24|0
1761132750000|2025-10-22 11:32:30|6621.11|6621.11|6621.09|6621.09|6621.11|6621.11|6621.09|6621.09|0
1761132760000|2025-10-22 11:32:40|6621.22|6621.22|6621.35|6621.35|6621.35|6621.35|6621.22|6621.22|0
1761132770000|2025-10-22 11:32:50|6622.08|6622.08|6623.26|6623.26|6623.26|6623.26|6622.08|6622.08|0
1761132780000|2025-10-22 11:33:00|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|0
1761132790000|2025-10-22 11:33:10|6623.13|6623.13|6622.87|6622.87|6623.13|6623.13|6622.74|6622.74|0
1761132800000|2025-10-22 11:33:20|6623|6623|6623|6623|6623.13|6623.13|6622.74|6622.74|0
1761132810000|2025-10-22 11:33:30|6622.74|6622.74|6623.65|6623.65|6623.65|6623.65|6622.74|6622.74|0
1761132820000|2025-10-22 11:33:40|6623.78|6623.78|6623.52|6623.52|6623.78|6623.78|6623.52|6623.52|0
1761132830000|2025-10-22 11:33:50|6623.26|6623.26|6625.72|6625.72|6625.72|6625.72|6623.26|6623.26|0
1761132840000|2025-10-22 11:34:00|6625.85|6625.85|6625.63|6625.63|6625.85|6625.85|6625.59|6625.59|0
1761132850000|2025-10-22 11:34:10|6625.77|6625.77|6625.82|6625.82|6625.82|6625.82|6625.77|6625.77|0
1761132860000|2025-10-22 11:34:20|6625.95|6625.95|6625.69|6625.69|6625.95|6625.95|6625.69|6625.69|0
1761132870000|2025-10-22 11:34:30|6625.95|6625.95|6627.2|6627.2|6627.2|6627.2|6625.95|6625.95|0
1761132880000|2025-10-22 11:34:40|6627.07|6627.07|6628.13|6628.13|6628.13|6628.13|6627.07|6627.07|0
1761132890000|2025-10-22 11:34:50|6627.87|6627.87|6628|6628|6628|6628|6627.87|6627.87|0
1761132900000|2025-10-22 11:35:00|6628.26|6628.26|6628.61|6628.61|6629|6629|6628.26|6628.26|0
1761132910000|2025-10-22 11:35:10|6628.48|6628.48|6628.07|6628.07|6628.48|6628.48|6627.94|6627.94|0
1761132920000|2025-10-22 11:35:20|6627.89|6627.89|6628.07|6628.07|6628.07|6628.07|6627.89|6627.89|0
1761132930000|2025-10-22 11:35:30|6628.2|6628.2|6628.46|6628.46|6628.46|6628.46|6628.2|6628.2|0
1761132940000|2025-10-22 11:35:40|6628.45|6628.45|6627.91|6627.91|6628.45|6628.45|6627.91|6627.91|0
1761132950000|2025-10-22 11:35:50|6627.26|6627.26|6627.26|6627.26|6627.66|6627.66|6627.26|6627.26|0
1761132960000|2025-10-22 11:36:00|6627.13|6627.13|6627.39|6627.39|6627.39|6627.39|6627|6627|0
1761132970000|2025-10-22 11:36:10|6627.69|6627.69|6627.83|6627.83|6627.83|6627.83|6627.69|6627.69|0
1761132990000|2025-10-22 11:36:30|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|0
1761133000000|2025-10-22 11:36:40|6627.37|6627.37|6627.63|6627.63|6627.63|6627.63|6627.37|6627.37|0
1761133010000|2025-10-22 11:36:50|6627.76|6627.76|6628.12|6628.12|6628.12|6628.12|6627.76|6627.76|0
1761133020000|2025-10-22 11:37:00|6627.86|6627.86|6626.21|6626.21|6627.86|6627.86|6626.21|6626.21|0
1761133030000|2025-10-22 11:37:10|6626.34|6626.34|6626.21|6626.21|6626.34|6626.34|6626.21|6626.21|0
1761133040000|2025-10-22 11:37:20|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|0
1761133050000|2025-10-22 11:37:30|6626.74|6626.74|6626.79|6626.79|6626.79|6626.79|6626.21|6626.21|0
1761133060000|2025-10-22 11:37:40|6626.92|6626.92|6627.05|6627.05|6627.05|6627.05|6626.92|6626.92|0
1761133070000|2025-10-22 11:37:50|6627.35|6627.35|6628.3|6628.3|6628.3|6628.3|6627.35|6627.35|0
1761133080000|2025-10-22 11:38:00|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|0
1761133090000|2025-10-22 11:38:10|6630.15|6630.15|6629.63|6629.63|6630.15|6630.15|6629.63|6629.63|0
1761133100000|2025-10-22 11:38:20|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|0
1761133110000|2025-10-22 11:38:30|6629.12|6629.12|6629.38|6629.38|6629.38|6629.38|6628.99|6628.99|0
1761133130000|2025-10-22 11:38:50|6629.25|6629.25|6629.51|6629.51|6629.51|6629.51|6629.25|6629.25|0
1761133140000|2025-10-22 11:39:00|6629.64|6629.64|6631.08|6631.08|6631.08|6631.08|6629.64|6629.64|0
1761133150000|2025-10-22 11:39:10|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|0
1761133160000|2025-10-22 11:39:20|6631.48|6631.48|6631.65|6631.65|6631.65|6631.65|6631.48|6631.48|0
1761133180000|2025-10-22 11:39:40|6631.78|6631.78|6631.78|6631.78|6631.91|6631.91|6631.78|6631.78|0
1761133190000|2025-10-22 11:39:50|6631.39|6631.39|6631.69|6631.69|6631.69|6631.69|6631.39|6631.39|0
1761133200000|2025-10-22 11:40:00|6632.21|6632.21|6632.34|6632.34|6632.34|6632.34|6631.95|6631.95|0
1761133230000|2025-10-22 11:40:30|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|0
1761133240000|2025-10-22 11:40:40|6632.6|6632.6|6632.73|6632.73|6632.73|6632.73|6632.6|6632.6|0
1761133260000|2025-10-22 11:41:00|6632.6|6632.6|6632.3|6632.3|6632.6|6632.6|6632.3|6632.3|0
1761133270000|2025-10-22 11:41:10|6631.43|6631.43|6630.63|6630.63|6631.43|6631.43|6630.63|6630.63|0
1761133280000|2025-10-22 11:41:20|6630.93|6630.93|6631.55|6631.55|6631.55|6631.55|6630.93|6630.93|0
1761133290000|2025-10-22 11:41:30|6631.68|6631.68|6631.74|6631.74|6631.74|6631.74|6631.42|6631.42|0
1761133300000|2025-10-22 11:41:40|6632|6632|6632|6632|6632|6632|6632|6632|0
1761133310000|2025-10-22 11:41:50|6631.74|6631.74|6629.87|6629.87|6631.74|6631.74|6629.55|6629.55|0
1761133330000|2025-10-22 11:42:10|6629.85|6629.85|6628.35|6628.35|6629.85|6629.85|6628.35|6628.35|0
1761133340000|2025-10-22 11:42:20|6628.22|6628.22|6628.48|6628.48|6628.48|6628.48|6628.09|6628.09|0
1761133350000|2025-10-22 11:42:30|6628.65|6628.65|6628.35|6628.35|6628.65|6628.65|6628.35|6628.35|0
1761133360000|2025-10-22 11:42:40|6628.3|6628.3|6628.04|6628.04|6628.3|6628.3|6628.04|6628.04|0
1761133380000|2025-10-22 11:43:00|6627.86|6627.86|6626.36|6626.36|6627.86|6627.86|6626.36|6626.36|0
1761133390000|2025-10-22 11:43:10|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|0
1761133400000|2025-10-22 11:43:20|6626.19|6626.19|6626.32|6626.32|6626.32|6626.32|6626.19|6626.19|0
1761133410000|2025-10-22 11:43:30|6626.45|6626.45|6626.04|6626.04|6627.89|6627.89|6626.04|6626.04|0
1761133420000|2025-10-22 11:43:40|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|0
1761133440000|2025-10-22 11:44:00|6626.6|6626.6|6627.35|6627.35|6627.35|6627.35|6626.57|6626.57|0
1761133450000|2025-10-22 11:44:10|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|0
1761133460000|2025-10-22 11:44:20|6628.14|6628.14|6628.27|6628.27|6628.27|6628.27|6628.14|6628.14|0
1761133470000|2025-10-22 11:44:30|6628.91|6628.91|6628.59|6628.59|6628.91|6628.91|6628.59|6628.59|0
1761133490000|2025-10-22 11:44:50|6628.85|6628.85|6628.85|6628.85|6628.98|6628.98|6628.85|6628.85|0
1761133500000|2025-10-22 11:45:00|6629.11|6629.11|6631.81|6631.81|6632.13|6632.13|6629.11|6629.11|0
1761133510000|2025-10-22 11:45:10|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|0
1761133540000|2025-10-22 11:45:40|6631.94|6631.94|6631.97|6631.97|6631.97|6631.97|6631.94|6631.94|0
1761133550000|2025-10-22 11:45:50|6631.84|6631.84|6631.58|6631.58|6631.84|6631.84|6631.58|6631.58|0
1761133590000|2025-10-22 11:46:30|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|0
1761133610000|2025-10-22 11:46:50|6630.67|6630.67|6630.67|6630.67|6630.67|6630.67|6630.67|6630.67|0
1761133620000|2025-10-22 11:47:00|6630.37|6630.37|6629.54|6629.54|6630.37|6630.37|6629.54|6629.54|0
1761133630000|2025-10-22 11:47:10|6629.67|6629.67|6629.61|6629.61|6629.67|6629.67|6629.61|6629.61|0
1761133640000|2025-10-22 11:47:20|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|0
1761133650000|2025-10-22 11:47:30|6629.04|6629.04|6629.04|6629.04|6629.04|6629.04|6629.04|6629.04|0
1761133670000|2025-10-22 11:47:50|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|0
1761133680000|2025-10-22 11:48:00|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|0
1761133690000|2025-10-22 11:48:10|6628.91|6628.91|6629.79|6629.79|6629.79|6629.79|6628.91|6628.91|0
1761133710000|2025-10-22 11:48:30|6629.92|6629.92|6631.69|6631.69|6631.69|6631.69|6629.92|6629.92|0
1761133730000|2025-10-22 11:48:50|6631.66|6631.66|6632.3|6632.3|6632.3|6632.3|6631.66|6631.66|0
1761133740000|2025-10-22 11:49:00|6632.17|6632.17|6632.17|6632.17|6632.17|6632.17|6632.17|6632.17|0
1761133750000|2025-10-22 11:49:10|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|0
1761133760000|2025-10-22 11:49:20|6631.46|6631.46|6630.58|6630.58|6631.46|6631.46|6630.58|6630.58|0
1761133770000|2025-10-22 11:49:30|6630.28|6630.28|6630.54|6630.54|6630.54|6630.54|6630.28|6630.28|0
1761133780000|2025-10-22 11:49:40|6630.5|6630.5|6631.38|6631.38|6631.38|6631.38|6630.5|6630.5|0
1761133800000|2025-10-22 11:50:00|6631.51|6631.51|6632.45|6632.45|6632.45|6632.45|6631.51|6631.51|0
1761133820000|2025-10-22 11:50:20|6632.32|6632.32|6632.45|6632.45|6632.45|6632.45|6632.32|6632.32|0
1761133830000|2025-10-22 11:50:30|6632.19|6632.19|6632.04|6632.04|6632.19|6632.19|6631.55|6631.55|0
1761133840000|2025-10-22 11:50:40|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|0
1761133880000|2025-10-22 11:51:20|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|0
1761133910000|2025-10-22 11:51:50|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|0
1761133920000|2025-10-22 11:52:00|6630.45|6630.45|6630.78|6630.78|6630.78|6630.78|6630.45|6630.45|0
1761133940000|2025-10-22 11:52:20|6631.42|6631.42|6631.55|6631.55|6631.55|6631.55|6631.42|6631.42|0
1761133950000|2025-10-22 11:52:30|6631.54|6631.54|6632.8|6632.8|6632.8|6632.8|6631.54|6631.54|0
1761133960000|2025-10-22 11:52:40|6633.2|6633.2|6632.41|6632.41|6633.2|6633.2|6632.41|6632.41|0
1761133970000|2025-10-22 11:52:50|6632.28|6632.28|6631.49|6631.49|6632.28|6632.28|6631.49|6631.49|0
1761133980000|2025-10-22 11:53:00|6631.75|6631.75|6632.63|6632.63|6632.89|6632.89|6631.75|6631.75|0
1761133990000|2025-10-22 11:53:10|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|0
1761134000000|2025-10-22 11:53:20|6632.2|6632.2|6632.82|6632.82|6633.12|6633.12|6632.2|6632.2|0
1761134010000|2025-10-22 11:53:30|6633.14|6633.14|6633.79|6633.79|6633.79|6633.79|6633.14|6633.14|0
1761134020000|2025-10-22 11:53:40|6634.65|6634.65|6634.7|6634.7|6634.7|6634.7|6634.65|6634.65|0
1761134030000|2025-10-22 11:53:50|6634.4|6634.4|6634.62|6634.62|6634.62|6634.62|6634.4|6634.4|0
1761134040000|2025-10-22 11:54:00|6634.88|6634.88|6635.16|6635.16|6635.16|6635.16|6634.56|6634.56|0
1761134050000|2025-10-22 11:54:10|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|0
1761134060000|2025-10-22 11:54:20|6635.06|6635.06|6634.84|6634.84|6635.46|6635.46|6634.84|6634.84|0
1761134070000|2025-10-22 11:54:30|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|0
1761134080000|2025-10-22 11:54:40|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|0
1761134090000|2025-10-22 11:54:50|6634.92|6634.92|6635.44|6635.44|6635.44|6635.44|6634.92|6634.92|0
1761134100000|2025-10-22 11:55:00|6635.17|6635.17|6635.46|6635.46|6635.46|6635.46|6635.17|6635.17|0
1761134110000|2025-10-22 11:55:10|6635.2|6635.2|6635.07|6635.07|6635.2|6635.2|6635.07|6635.07|0
1761134120000|2025-10-22 11:55:20|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|0
1761134130000|2025-10-22 11:55:30|6635.33|6635.33|6635.46|6635.46|6635.46|6635.46|6635.33|6635.33|0
1761134140000|2025-10-22 11:55:40|6635.45|6635.45|6635.55|6635.55|6635.68|6635.68|6635.45|6635.45|0
1761134150000|2025-10-22 11:55:50|6635.59|6635.59|6635.6|6635.6|6635.6|6635.6|6635.59|6635.59|0
1761134160000|2025-10-22 11:56:00|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|0
1761134170000|2025-10-22 11:56:10|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|0
1761134180000|2025-10-22 11:56:20|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|0
1761134190000|2025-10-22 11:56:30|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|0
1761134210000|2025-10-22 11:56:50|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|0
1761134220000|2025-10-22 11:57:00|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|0
1761134230000|2025-10-22 11:57:10|6634.71|6634.71|6634.71|6634.71|6634.84|6634.84|6634.71|6634.71|0
1761134250000|2025-10-22 11:57:30|6634.76|6634.76|6634.46|6634.46|6634.76|6634.76|6634.46|6634.46|0
1761134260000|2025-10-22 11:57:40|6634.43|6634.43|6634.82|6634.82|6634.82|6634.82|6634.43|6634.43|0
1761134280000|2025-10-22 11:58:00|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|0
1761134290000|2025-10-22 11:58:10|6634.82|6634.82|6633.87|6633.87|6634.82|6634.82|6633.87|6633.87|0
1761134300000|2025-10-22 11:58:20|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|0
1761134310000|2025-10-22 11:58:30|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|0
1761134340000|2025-10-22 11:59:00|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|0
1761134370000|2025-10-22 11:59:30|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|0
1761134380000|2025-10-22 11:59:40|6631.91|6631.91|6632.42|6632.42|6632.42|6632.42|6631.52|6631.52|0
1761134400000|2025-10-22 12:00:00|6632.68|6632.68|6632.23|6632.23|6632.68|6632.68|6632.23|6632.23|0
1761134410000|2025-10-22 12:00:10|6632.01|6632.01|6632.12|6632.12|6632.12|6632.12|6631.99|6631.99|0
1761134430000|2025-10-22 12:00:30|6631.99|6631.99|6631.99|6631.99|6631.99|6631.99|6631.99|6631.99|0
1761134450000|2025-10-22 12:00:50|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|0
1761134460000|2025-10-22 12:01:00|6631.28|6631.28|6631.23|6631.23|6631.28|6631.28|6631.23|6631.23|0
1761134470000|2025-10-22 12:01:10|6630.9|6630.9|6631.29|6631.29|6631.55|6631.55|6630.9|6630.9|0
1761134500000|2025-10-22 12:01:40|6631.61|6631.61|6635.23|6635.23|6635.5|6635.5|6631.61|6631.61|0
1761134510000|2025-10-22 12:01:50|6635.56|6635.56|6639.92|6639.92|6639.92|6639.92|6633.87|6633.87|0
1761134520000|2025-10-22 12:02:00|6639.66|6639.66|6639.42|6639.42|6640.7|6640.7|6639.42|6639.42|0
1761134530000|2025-10-22 12:02:10|6638.73|6638.73|6638.4|6638.4|6638.73|6638.73|6638.4|6638.4|0
1761134540000|2025-10-22 12:02:20|6638.54|6638.54|6638.46|6638.46|6638.54|6638.54|6638.14|6638.14|0
1761134550000|2025-10-22 12:02:30|6638.59|6638.59|6638.52|6638.52|6638.65|6638.65|6638.52|6638.52|0
1761134560000|2025-10-22 12:02:40|6638.78|6638.78|6638.65|6638.65|6638.78|6638.78|6638.65|6638.65|0
1761134580000|2025-10-22 12:03:00|6638.78|6638.78|6638.14|6638.14|6638.78|6638.78|6638.14|6638.14|0
1761134590000|2025-10-22 12:03:10|6638.46|6638.46|6638.23|6638.23|6638.46|6638.46|6638.23|6638.23|0
1761134600000|2025-10-22 12:03:20|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6637.97|6637.97|0
1761134610000|2025-10-22 12:03:30|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|0
1761134620000|2025-10-22 12:03:40|6638.18|6638.18|6637.79|6637.79|6638.18|6638.18|6637.79|6637.79|0
1761134640000|2025-10-22 12:04:00|6637.66|6637.66|6637.43|6637.43|6637.66|6637.66|6637.43|6637.43|0
1761134650000|2025-10-22 12:04:10|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|6637.83|6637.83|0
1761134660000|2025-10-22 12:04:20|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|0
1761134670000|2025-10-22 12:04:30|6637.18|6637.18|6636.96|6636.96|6637.18|6637.18|6636.96|6636.96|0
1761134680000|2025-10-22 12:04:40|6636.74|6636.74|6636.87|6636.87|6636.87|6636.87|6636.74|6636.74|0
1761134690000|2025-10-22 12:04:50|6637.09|6637.09|6641.06|6641.06|6641.19|6641.19|6637.09|6637.09|0
1761134700000|2025-10-22 12:05:00|6640.8|6640.8|6640.67|6640.67|6640.8|6640.8|6640.67|6640.67|0
1761134710000|2025-10-22 12:05:10|6640.54|6640.54|6639.55|6639.55|6640.54|6640.54|6639.55|6639.55|0
1761134730000|2025-10-22 12:05:30|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|0
1761134740000|2025-10-22 12:05:40|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|0
1761134760000|2025-10-22 12:06:00|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.29|6639.29|0
1761134780000|2025-10-22 12:06:20|6639.85|6639.85|6639.91|6639.91|6639.91|6639.91|6639.85|6639.85|0
1761134790000|2025-10-22 12:06:30|6639.89|6639.89|6639.37|6639.37|6639.89|6639.89|6639.37|6639.37|0
1761134800000|2025-10-22 12:06:40|6639.2|6639.2|6638.53|6638.53|6639.2|6639.2|6638.53|6638.53|0
1761134830000|2025-10-22 12:07:10|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|0
1761134850000|2025-10-22 12:07:30|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|0
1761134870000|2025-10-22 12:07:50|6638.14|6638.14|6637.82|6637.82|6638.14|6638.14|6637.82|6637.82|0
1761134880000|2025-10-22 12:08:00|6638.12|6638.12|6639.63|6639.63|6639.63|6639.63|6638.12|6638.12|0
1761134890000|2025-10-22 12:08:10|6640.89|6640.89|6643.21|6643.21|6643.21|6643.21|6640.89|6640.89|0
1761134900000|2025-10-22 12:08:20|6642.95|6642.95|6642.62|6642.62|6642.95|6642.95|6642.3|6642.3|0
1761134910000|2025-10-22 12:08:30|6642.85|6642.85|6642.72|6642.72|6642.85|6642.85|6642.72|6642.72|0
1761134930000|2025-10-22 12:08:50|6643.01|6643.01|6643.19|6643.19|6643.19|6643.19|6643.01|6643.01|0
1761134940000|2025-10-22 12:09:00|6643.58|6643.58|6643.32|6643.32|6643.58|6643.58|6643.32|6643.32|0
1761134950000|2025-10-22 12:09:10|6643.19|6643.19|6643.36|6643.36|6643.36|6643.36|6643.19|6643.19|0
1761134980000|2025-10-22 12:09:40|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|0
1761134990000|2025-10-22 12:09:50|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6643.88|6643.88|0
1761135010000|2025-10-22 12:10:10|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|0
1761135020000|2025-10-22 12:10:20|6644.2|6644.2|6643.88|6643.88|6644.2|6644.2|6643.88|6643.88|0
1761135030000|2025-10-22 12:10:30|6644.14|6644.14|6643.75|6643.75|6644.14|6644.14|6643.75|6643.75|0
1761135040000|2025-10-22 12:10:40|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|0
1761135050000|2025-10-22 12:10:50|6643.51|6643.51|6643.83|6643.83|6643.83|6643.83|6643.51|6643.51|0
1761135070000|2025-10-22 12:11:10|6644.35|6644.35|6645.01|6645.01|6645.01|6645.01|6644.35|6644.35|0
1761135080000|2025-10-22 12:11:20|6644.88|6644.88|6644.49|6644.49|6644.88|6644.88|6644.49|6644.49|0
1761135090000|2025-10-22 12:11:30|6644.62|6644.62|6644.49|6644.49|6644.62|6644.62|6644.49|6644.49|0
1761135100000|2025-10-22 12:11:40|6644.75|6644.75|6642.83|6642.83|6644.79|6644.79|6642.64|6642.64|0
1761135110000|2025-10-22 12:11:50|6642.7|6642.7|6642.83|6642.83|6642.83|6642.83|6642.7|6642.7|0
1761135120000|2025-10-22 12:12:00|6642.51|6642.51|6640.08|6640.08|6642.51|6642.51|6639.37|6639.37|0
1761135140000|2025-10-22 12:12:20|6639.78|6639.78|6639.8|6639.8|6639.8|6639.8|6639.78|6639.78|0
1761135150000|2025-10-22 12:12:30|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1761135170000|2025-10-22 12:12:50|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|0
1761135180000|2025-10-22 12:13:00|6639.36|6639.36|6639.4|6639.4|6639.4|6639.4|6639.36|6639.36|0
1761135190000|2025-10-22 12:13:10|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|0
1761135210000|2025-10-22 12:13:30|6639.92|6639.92|6639.4|6639.4|6639.92|6639.92|6639.36|6639.36|0
1761135220000|2025-10-22 12:13:40|6638.53|6638.53|6638.47|6638.47|6638.53|6638.53|6638.21|6638.21|0
1761135230000|2025-10-22 12:13:50|6638.73|6638.73|6638.47|6638.47|6638.73|6638.73|6638.47|6638.47|0
1761135240000|2025-10-22 12:14:00|6638.69|6638.69|6638.91|6638.91|6638.91|6638.91|6638.69|6638.69|0
1761135250000|2025-10-22 12:14:10|6639.44|6639.44|6639.05|6639.05|6639.44|6639.44|6639.05|6639.05|0
1761135260000|2025-10-22 12:14:20|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|0
1761135270000|2025-10-22 12:14:30|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|0
1761135280000|2025-10-22 12:14:40|6638.98|6638.98|6636.77|6636.77|6638.98|6638.98|6636.77|6636.77|0
1761135290000|2025-10-22 12:14:50|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|0
1761135300000|2025-10-22 12:15:00|6637.55|6637.55|6637.68|6637.68|6637.68|6637.68|6637.55|6637.55|0
1761135310000|2025-10-22 12:15:10|6638.6|6638.6|6639.42|6639.42|6639.42|6639.42|6638.6|6638.6|0
1761135320000|2025-10-22 12:15:20|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|0
1761135330000|2025-10-22 12:15:30|6640.14|6640.14|6639.58|6639.58|6640.31|6640.31|6639.58|6639.58|0
1761135340000|2025-10-22 12:15:40|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|0
1761135360000|2025-10-22 12:16:00|6639.09|6639.09|6638.92|6638.92|6639.22|6639.22|6638.92|6638.92|0
1761135370000|2025-10-22 12:16:10|6638.79|6638.79|6638.49|6638.49|6638.79|6638.79|6638.49|6638.49|0
1761135380000|2025-10-22 12:16:20|6637.84|6637.84|6638.17|6638.17|6638.17|6638.17|6637.84|6637.84|0
1761135400000|2025-10-22 12:16:40|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|0
1761135410000|2025-10-22 12:16:50|6638.69|6638.69|6638.95|6638.95|6638.95|6638.95|6638.69|6638.69|0
1761135420000|2025-10-22 12:17:00|6639.59|6639.59|6638.99|6638.99|6639.65|6639.65|6638.99|6638.99|0
1761135430000|2025-10-22 12:17:10|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|0
1761135440000|2025-10-22 12:17:20|6638.86|6638.86|6638.73|6638.73|6638.86|6638.86|6638.73|6638.73|0
1761135460000|2025-10-22 12:17:40|6639.44|6639.44|6639.88|6639.88|6639.88|6639.88|6639.1|6639.1|0
1761135470000|2025-10-22 12:17:50|6640.27|6640.27|6640.54|6640.54|6640.54|6640.54|6640.14|6640.14|0
1761135480000|2025-10-22 12:18:00|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|0
1761135490000|2025-10-22 12:18:10|6641.76|6641.76|6641.9|6641.9|6642.03|6642.03|6641.76|6641.76|0
1761135500000|2025-10-22 12:18:20|6641.76|6641.76|6641.5|6641.5|6641.76|6641.76|6641.5|6641.5|0
1761135510000|2025-10-22 12:18:30|6640.72|6640.72|6641.07|6641.07|6641.07|6641.07|6640.72|6640.72|0
1761135520000|2025-10-22 12:18:40|6640.81|6640.81|6640.64|6640.64|6640.81|6640.81|6640.64|6640.64|0
1761135540000|2025-10-22 12:19:00|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|0
1761135550000|2025-10-22 12:19:10|6640.51|6640.51|6639.72|6639.72|6640.51|6640.51|6639.72|6639.72|0
1761135560000|2025-10-22 12:19:20|6639.59|6639.59|6638.96|6638.96|6639.59|6639.59|6638.96|6638.96|0
1761135570000|2025-10-22 12:19:30|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|0
1761135600000|2025-10-22 12:20:00|6640.08|6640.08|6639.19|6639.19|6640.08|6640.08|6638.86|6638.86|0
1761135610000|2025-10-22 12:20:10|6639.45|6639.45|6638.8|6638.8|6639.45|6639.45|6638.8|6638.8|0
1761135620000|2025-10-22 12:20:20|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|0
1761135630000|2025-10-22 12:20:30|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|0
1761135640000|2025-10-22 12:20:40|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|0
1761135660000|2025-10-22 12:21:00|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|0
1761135670000|2025-10-22 12:21:10|6639.44|6639.44|6638.35|6638.35|6639.76|6639.76|6638.35|6638.35|0
1761135680000|2025-10-22 12:21:20|6639.01|6639.01|6639.44|6639.44|6639.44|6639.44|6639.01|6639.01|0
1761135700000|2025-10-22 12:21:40|6639.7|6639.7|6639.38|6639.38|6639.7|6639.7|6639.38|6639.38|0
1761135710000|2025-10-22 12:21:50|6639.7|6639.7|6640|6640|6640|6640|6639.7|6639.7|0
1761135720000|2025-10-22 12:22:00|6639.68|6639.68|6639.43|6639.43|6639.68|6639.68|6639.03|6639.03|0
1761135730000|2025-10-22 12:22:10|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|0
1761135760000|2025-10-22 12:22:40|6639.77|6639.77|6640.2|6640.2|6640.2|6640.2|6639.77|6639.77|0
1761135770000|2025-10-22 12:22:50|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|0
1761135780000|2025-10-22 12:23:00|6639.46|6639.46|6639.59|6639.59|6639.59|6639.59|6639.46|6639.46|0
1761135790000|2025-10-22 12:23:10|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|0
1761135820000|2025-10-22 12:23:40|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|0
1761135830000|2025-10-22 12:23:50|6638.04|6638.04|6637.06|6637.06|6638.04|6638.04|6636.78|6636.78|0
1761135840000|2025-10-22 12:24:00|6637.19|6637.19|6637.78|6637.78|6637.78|6637.78|6637.19|6637.19|0
1761135850000|2025-10-22 12:24:10|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|0
1761135890000|2025-10-22 12:24:50|6637.91|6637.91|6637.38|6637.38|6637.91|6637.91|6637.38|6637.38|0
1761135900000|2025-10-22 12:25:00|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|0
1761135910000|2025-10-22 12:25:10|6637.25|6637.25|6636.86|6636.86|6637.25|6637.25|6636.86|6636.86|0
1761135920000|2025-10-22 12:25:20|6636.6|6636.6|6636.82|6636.82|6636.82|6636.82|6636.6|6636.6|0
1761135930000|2025-10-22 12:25:30|6636.43|6636.43|6636.3|6636.3|6636.69|6636.69|6636.3|6636.3|0
1761135940000|2025-10-22 12:25:40|6636.29|6636.29|6635.73|6635.73|6636.29|6636.29|6635.73|6635.73|0
1761135950000|2025-10-22 12:25:50|6636.12|6636.12|6636.87|6636.87|6636.87|6636.87|6636.12|6636.12|0
1761135960000|2025-10-22 12:26:00|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|0
1761135970000|2025-10-22 12:26:10|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|0
1761135990000|2025-10-22 12:26:30|6637.85|6637.85|6638.17|6638.17|6638.17|6638.17|6637.85|6637.85|0
1761136000000|2025-10-22 12:26:40|6638.43|6638.43|6638.3|6638.3|6638.43|6638.43|6638.3|6638.3|0
1761136010000|2025-10-22 12:26:50|6638|6638|6637.35|6637.35|6638|6638|6637.35|6637.35|0
1761136020000|2025-10-22 12:27:00|6637.13|6637.13|6635.62|6635.62|6637.13|6637.13|6635.62|6635.62|0
1761136040000|2025-10-22 12:27:20|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|0
1761136050000|2025-10-22 12:27:30|6635.97|6635.97|6635.14|6635.14|6635.97|6635.97|6635.14|6635.14|0
1761136060000|2025-10-22 12:27:40|6634.82|6634.82|6635.21|6635.21|6635.21|6635.21|6634.82|6634.82|0
1761136080000|2025-10-22 12:28:00|6635.51|6635.51|6635.34|6635.34|6636.16|6636.16|6635.34|6635.34|0
1761136090000|2025-10-22 12:28:10|6635.64|6635.64|6635.31|6635.31|6635.64|6635.64|6635.31|6635.31|0
1761136100000|2025-10-22 12:28:20|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|0
1761136110000|2025-10-22 12:28:30|6635.41|6635.41|6636.48|6636.48|6636.61|6636.61|6635.41|6635.41|0
1761136120000|2025-10-22 12:28:40|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|0
1761136130000|2025-10-22 12:28:50|6637.1|6637.1|6636.67|6636.67|6637.1|6637.1|6636.67|6636.67|0
1761136150000|2025-10-22 12:29:10|6636.41|6636.41|6636.06|6636.06|6636.41|6636.41|6636.06|6636.06|0
1761136170000|2025-10-22 12:29:30|6635.73|6635.73|6635.06|6635.06|6635.73|6635.73|6635.06|6635.06|0
1761136180000|2025-10-22 12:29:40|6635.32|6635.32|6636.14|6636.14|6636.14|6636.14|6635.32|6635.32|0
1761136190000|2025-10-22 12:29:50|6635.92|6635.92|6636.14|6636.14|6636.14|6636.14|6635.92|6635.92|0
1761136200000|2025-10-22 12:30:00|6636.79|6636.79|6636.43|6636.43|6636.79|6636.79|6636.43|6636.43|0
1761136210000|2025-10-22 12:30:10|6636.13|6636.13|6635.87|6635.87|6636.13|6636.13|6635.87|6635.87|0
1761136220000|2025-10-22 12:30:20|6636|6636|6637.12|6637.12|6637.12|6637.12|6635.43|6635.43|0
1761136230000|2025-10-22 12:30:30|6637.25|6637.25|6637.88|6637.88|6638.01|6638.01|6637.25|6637.25|0
1761136240000|2025-10-22 12:30:40|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|0
1761136250000|2025-10-22 12:30:50|6637.88|6637.88|6637.88|6637.88|6638.18|6638.18|6637.88|6637.88|0
1761136260000|2025-10-22 12:31:00|6638.4|6638.4|6638.74|6638.74|6639.04|6639.04|6638.4|6638.4|0
1761136270000|2025-10-22 12:31:10|6638.8|6638.8|6638.48|6638.48|6638.8|6638.8|6638.48|6638.48|0
1761136290000|2025-10-22 12:31:30|6638.65|6638.65|6640.21|6640.21|6640.21|6640.21|6638.65|6638.65|0
1761136300000|2025-10-22 12:31:40|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|0
1761136310000|2025-10-22 12:31:50|6640.49|6640.49|6640.53|6640.53|6640.53|6640.53|6640.49|6640.49|0
1761136320000|2025-10-22 12:32:00|6641.17|6641.17|6640.85|6640.85|6641.17|6641.17|6640.85|6640.85|0
1761136330000|2025-10-22 12:32:10|6640.84|6640.84|6641.01|6641.01|6641.14|6641.14|6640.62|6640.62|0
1761136340000|2025-10-22 12:32:20|6641.27|6641.27|6641.27|6641.27|6641.45|6641.45|6641.27|6641.27|0
1761136350000|2025-10-22 12:32:30|6640.63|6640.63|6640.5|6640.5|6640.63|6640.63|6640.5|6640.5|0
1761136360000|2025-10-22 12:32:40|6640.63|6640.63|6641.29|6641.29|6641.29|6641.29|6640.63|6640.63|0
1761136370000|2025-10-22 12:32:50|6641.96|6641.96|6641.23|6641.23|6641.96|6641.96|6641.23|6641.23|0
1761136380000|2025-10-22 12:33:00|6641.27|6641.27|6640.35|6640.35|6641.31|6641.31|6640.35|6640.35|0
1761136390000|2025-10-22 12:33:10|6640.48|6640.48|6640.13|6640.13|6640.48|6640.48|6640.13|6640.13|0
1761136400000|2025-10-22 12:33:20|6639.9|6639.9|6640.03|6640.03|6640.03|6640.03|6639.9|6639.9|0
1761136410000|2025-10-22 12:33:30|6639.9|6639.9|6640.03|6640.03|6640.03|6640.03|6639.9|6639.9|0
1761136430000|2025-10-22 12:33:50|6639.9|6639.9|6641.6|6641.6|6641.6|6641.6|6639.9|6639.9|0
1761136440000|2025-10-22 12:34:00|6641.47|6641.47|6643.48|6643.48|6643.52|6643.52|6641.47|6641.47|0
1761136450000|2025-10-22 12:34:10|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|0
1761136460000|2025-10-22 12:34:20|6643.48|6643.48|6642.64|6642.64|6643.78|6643.78|6642.64|6642.64|0
1761136470000|2025-10-22 12:34:30|6642.38|6642.38|6641.47|6641.47|6642.38|6642.38|6641.47|6641.47|0
1761136490000|2025-10-22 12:34:50|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|0
1761136500000|2025-10-22 12:35:00|6642.05|6642.05|6641.75|6641.75|6642.05|6642.05|6641.75|6641.75|0
1761136520000|2025-10-22 12:35:20|6641.8|6641.8|6642.12|6642.12|6642.12|6642.12|6641.8|6641.8|0
1761136530000|2025-10-22 12:35:30|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|0
1761136540000|2025-10-22 12:35:40|6642.57|6642.57|6641.02|6641.02|6642.57|6642.57|6641.02|6641.02|0
1761136550000|2025-10-22 12:35:50|6640.76|6640.76|6640.8|6640.8|6640.8|6640.8|6640.47|6640.47|0
1761136560000|2025-10-22 12:36:00|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|0
1761136570000|2025-10-22 12:36:10|6640.24|6640.24|6639.42|6639.42|6640.24|6640.24|6639.42|6639.42|0
1761136580000|2025-10-22 12:36:20|6638.82|6638.82|6638.81|6638.81|6638.82|6638.82|6638.81|6638.81|0
1761136590000|2025-10-22 12:36:30|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|0
1761136600000|2025-10-22 12:36:40|6638.36|6638.36|6638.18|6638.18|6638.36|6638.36|6638.18|6638.18|0
1761136610000|2025-10-22 12:36:50|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|0
1761136620000|2025-10-22 12:37:00|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|0
1761136640000|2025-10-22 12:37:20|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|0
1761136650000|2025-10-22 12:37:30|6638.19|6638.19|6638.06|6638.06|6638.19|6638.19|6638.06|6638.06|0
1761136660000|2025-10-22 12:37:40|6638.19|6638.19|6638.18|6638.18|6638.19|6638.19|6638.18|6638.18|0
1761136680000|2025-10-22 12:38:00|6638.48|6638.48|6638.26|6638.26|6638.48|6638.48|6638.26|6638.26|0
1761136690000|2025-10-22 12:38:10|6638.39|6638.39|6638.17|6638.17|6638.39|6638.39|6638.17|6638.17|0
1761136700000|2025-10-22 12:38:20|6638.43|6638.43|6638.56|6638.56|6638.56|6638.56|6638.43|6638.43|0
1761136710000|2025-10-22 12:38:30|6638.11|6638.11|6637.81|6637.81|6638.11|6638.11|6637.81|6637.81|0
1761136730000|2025-10-22 12:38:50|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|0
1761136740000|2025-10-22 12:39:00|6636.62|6636.62|6636.45|6636.45|6636.62|6636.62|6635.63|6635.63|0
1761136750000|2025-10-22 12:39:10|6636.19|6636.19|6637.03|6637.03|6637.48|6637.48|6636.19|6636.19|0
1761136760000|2025-10-22 12:39:20|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|0
1761136770000|2025-10-22 12:39:30|6636.64|6636.64|6636.09|6636.09|6636.64|6636.64|6636.09|6636.09|0
1761136780000|2025-10-22 12:39:40|6635.79|6635.79|6635.66|6635.66|6635.79|6635.79|6635.66|6635.66|0
1761136790000|2025-10-22 12:39:50|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|0
1761136800000|2025-10-22 12:40:00|6635.92|6635.92|6637.19|6637.19|6637.19|6637.19|6635.92|6635.92|0
1761136810000|2025-10-22 12:40:10|6637.06|6637.06|6636.84|6636.84|6637.06|6637.06|6636.84|6636.84|0
1761136820000|2025-10-22 12:40:20|6636.34|6636.34|6635.76|6635.76|6636.34|6636.34|6635.76|6635.76|0
1761136830000|2025-10-22 12:40:30|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|0
1761136840000|2025-10-22 12:40:40|6635.74|6635.74|6636.69|6636.69|6637.34|6637.34|6635.74|6635.74|0
1761136850000|2025-10-22 12:40:50|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|0
1761136870000|2025-10-22 12:41:10|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|0
1761136900000|2025-10-22 12:41:40|6636.46|6636.46|6636.19|6636.19|6636.46|6636.46|6636.19|6636.19|0
1761136920000|2025-10-22 12:42:00|6636.2|6636.2|6635.89|6635.89|6636.2|6636.2|6635.88|6635.88|0
1761136930000|2025-10-22 12:42:10|6635.63|6635.63|6635.5|6635.5|6635.63|6635.63|6635.5|6635.5|0
1761136940000|2025-10-22 12:42:20|6635.54|6635.54|6635.67|6635.67|6635.67|6635.67|6635.54|6635.54|0
1761136950000|2025-10-22 12:42:30|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|0
1761136960000|2025-10-22 12:42:40|6635.87|6635.87|6635.74|6635.74|6635.87|6635.87|6635.74|6635.74|0
1761136970000|2025-10-22 12:42:50|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|0
1761136980000|2025-10-22 12:43:00|6636.71|6636.71|6637.03|6637.03|6637.03|6637.03|6636.71|6636.71|0
1761136990000|2025-10-22 12:43:10|6638.97|6638.97|6640.26|6640.26|6640.26|6640.26|6638.64|6638.64|0
1761137000000|2025-10-22 12:43:20|6640.39|6640.39|6640.13|6640.13|6640.39|6640.39|6640.13|6640.13|0
1761137010000|2025-10-22 12:43:30|6640.07|6640.07|6639.67|6639.67|6640.1|6640.1|6639.67|6639.67|0
1761137040000|2025-10-22 12:44:00|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|0
1761137050000|2025-10-22 12:44:10|6639.79|6639.79|6639.73|6639.73|6639.79|6639.79|6639.47|6639.47|0
1761137060000|2025-10-22 12:44:20|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.3|6639.3|0
1761137070000|2025-10-22 12:44:30|6639.92|6639.92|6640.24|6640.24|6640.24|6640.24|6639.92|6639.92|0
1761137080000|2025-10-22 12:44:40|6640.42|6640.42|6640.28|6640.28|6640.42|6640.42|6640.28|6640.28|0
1761137090000|2025-10-22 12:44:50|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|0
1761137100000|2025-10-22 12:45:00|6639.44|6639.44|6639.18|6639.18|6639.44|6639.44|6639.18|6639.18|0
1761137110000|2025-10-22 12:45:10|6639.57|6639.57|6639.61|6639.61|6639.61|6639.61|6639.31|6639.31|0
1761137120000|2025-10-22 12:45:20|6638.96|6638.96|6641.27|6641.27|6641.66|6641.66|6638.96|6638.96|0
1761137130000|2025-10-22 12:45:30|6641.33|6641.33|6640.88|6640.88|6641.33|6641.33|6640.88|6640.88|0
1761137140000|2025-10-22 12:45:40|6640.62|6640.62|6640.3|6640.3|6640.62|6640.62|6640.3|6640.3|0
1761137150000|2025-10-22 12:45:50|6639.64|6639.64|6637.02|6637.02|6639.64|6639.64|6637.02|6637.02|0
1761137160000|2025-10-22 12:46:00|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|0
1761137170000|2025-10-22 12:46:10|6636.59|6636.59|6635.12|6635.12|6636.59|6636.59|6635.12|6635.12|0
1761137180000|2025-10-22 12:46:20|6635.42|6635.42|6636|6636|6636.13|6636.13|6635.42|6635.42|0
1761137190000|2025-10-22 12:46:30|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|0
1761137200000|2025-10-22 12:46:40|6635.47|6635.47|6635.17|6635.17|6635.47|6635.47|6635.17|6635.17|0
1761137210000|2025-10-22 12:46:50|6635.82|6635.82|6635.6|6635.6|6635.82|6635.82|6635.37|6635.37|0
1761137220000|2025-10-22 12:47:00|6635.82|6635.82|6637|6637|6637|6637|6635.6|6635.6|0
1761137230000|2025-10-22 12:47:10|6637.17|6637.17|6638.08|6638.08|6638.08|6638.08|6637.17|6637.17|0
1761137240000|2025-10-22 12:47:20|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|0
1761137250000|2025-10-22 12:47:30|6637.31|6637.31|6636.87|6636.87|6637.31|6637.31|6636.87|6636.87|0
1761137260000|2025-10-22 12:47:40|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|0
1761137270000|2025-10-22 12:47:50|6637.16|6637.16|6637.16|6637.16|6637.16|6637.16|6637.16|6637.16|0
1761137280000|2025-10-22 12:48:00|6637.5|6637.5|6639.4|6639.4|6639.62|6639.62|6637.5|6637.5|0
1761137290000|2025-10-22 12:48:10|6639.18|6639.18|6639.18|6639.18|6639.4|6639.4|6639.18|6639.18|0
1761137310000|2025-10-22 12:48:30|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|0
1761137320000|2025-10-22 12:48:40|6638.52|6638.52|6638|6638|6638.52|6638.52|6638|6638|0
1761137330000|2025-10-22 12:48:50|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|0
1761137340000|2025-10-22 12:49:00|6636.77|6636.77|6635.96|6635.96|6636.77|6636.77|6635.96|6635.96|0
1761137350000|2025-10-22 12:49:10|6635.66|6635.66|6635.43|6635.43|6635.66|6635.66|6635.43|6635.43|0
1761137360000|2025-10-22 12:49:20|6635.04|6635.04|6634.56|6634.56|6635.04|6635.04|6634.56|6634.56|0
1761137370000|2025-10-22 12:49:30|6634.33|6634.33|6633.15|6633.15|6634.33|6634.33|6633.15|6633.15|0
1761137380000|2025-10-22 12:49:40|6633.13|6633.13|6633.13|6633.13|6633.13|6633.13|6633.13|6633.13|0
1761137400000|2025-10-22 12:50:00|6632.91|6632.91|6632.87|6632.87|6633.19|6633.19|6632.87|6632.87|0
1761137430000|2025-10-22 12:50:30|6633.09|6633.09|6632.77|6632.77|6633.09|6633.09|6632.77|6632.77|0
1761137450000|2025-10-22 12:50:50|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|0
1761137460000|2025-10-22 12:51:00|6632.41|6632.41|6632.78|6632.78|6632.91|6632.91|6632.41|6632.41|0
1761137470000|2025-10-22 12:51:10|6632.65|6632.65|6632.26|6632.26|6632.65|6632.65|6632.26|6632.26|0
1761137480000|2025-10-22 12:51:20|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|0
1761137490000|2025-10-22 12:51:30|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|0
1761137500000|2025-10-22 12:51:40|6631.7|6631.7|6632.02|6632.02|6632.02|6632.02|6631.7|6631.7|0
1761137510000|2025-10-22 12:51:50|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|0
1761137520000|2025-10-22 12:52:00|6631.25|6631.25|6631.85|6631.85|6631.85|6631.85|6631.25|6631.25|0
1761137530000|2025-10-22 12:52:10|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|0
1761137540000|2025-10-22 12:52:20|6632.43|6632.43|6632.6|6632.6|6632.6|6632.6|6632.43|6632.43|0
1761137550000|2025-10-22 12:52:30|6633.05|6633.05|6632.82|6632.82|6633.05|6633.05|6632.82|6632.82|0
1761137560000|2025-10-22 12:52:40|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6632.82|6632.82|0
1761137570000|2025-10-22 12:52:50|6632.73|6632.73|6631.85|6631.85|6632.73|6632.73|6631.85|6631.85|0
1761137590000|2025-10-22 12:53:10|6631.65|6631.65|6633.27|6633.27|6633.27|6633.27|6631.65|6631.65|0
1761137610000|2025-10-22 12:53:30|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|0
1761137620000|2025-10-22 12:53:40|6633.34|6633.34|6633.67|6633.67|6633.67|6633.67|6633.34|6633.34|0
1761137630000|2025-10-22 12:53:50|6634.12|6634.12|6633.9|6633.9|6634.12|6634.12|6633.9|6633.9|0
1761137640000|2025-10-22 12:54:00|6634.03|6634.03|6634.8|6634.8|6634.8|6634.8|6634.03|6634.03|0
1761137650000|2025-10-22 12:54:10|6634.97|6634.97|6635.47|6635.47|6635.47|6635.47|6634.97|6634.97|0
1761137660000|2025-10-22 12:54:20|6635.79|6635.79|6635.47|6635.47|6635.79|6635.79|6635.47|6635.47|0
1761137680000|2025-10-22 12:54:40|6635.79|6635.79|6635.96|6635.96|6636.09|6636.09|6635.79|6635.79|0
1761137700000|2025-10-22 12:55:00|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|0
1761137710000|2025-10-22 12:55:10|6634.99|6634.99|6634.67|6634.67|6634.99|6634.99|6634.67|6634.67|0
1761137720000|2025-10-22 12:55:20|6634.45|6634.45|6634.13|6634.13|6634.45|6634.45|6634.13|6634.13|0
1761137730000|2025-10-22 12:55:30|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|0
1761137740000|2025-10-22 12:55:40|6634.21|6634.21|6634.86|6634.86|6634.86|6634.86|6634.21|6634.21|0
1761137760000|2025-10-22 12:56:00|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|0
1761137770000|2025-10-22 12:56:10|6635.21|6635.21|6635.39|6635.39|6635.39|6635.39|6635.21|6635.21|0
1761137790000|2025-10-22 12:56:30|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|0
1761137810000|2025-10-22 12:56:50|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|0
1761137820000|2025-10-22 12:57:00|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|0
1761137830000|2025-10-22 12:57:10|6636.01|6636.01|6635.88|6635.88|6636.01|6636.01|6635.88|6635.88|0
1761137840000|2025-10-22 12:57:20|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|0
1761137850000|2025-10-22 12:57:30|6637.32|6637.32|6637.76|6637.76|6637.76|6637.76|6637.32|6637.32|0
1761137860000|2025-10-22 12:57:40|6637.54|6637.54|6637.79|6637.79|6637.79|6637.79|6637.28|6637.28|0
1761137870000|2025-10-22 12:57:50|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|0
1761137890000|2025-10-22 12:58:10|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|0
1761137910000|2025-10-22 12:58:30|6638.7|6638.7|6638.7|6638.7|6638.83|6638.83|6638.7|6638.7|0
1761137920000|2025-10-22 12:58:40|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|0
1761137930000|2025-10-22 12:58:50|6638.85|6638.85|6638.73|6638.73|6639.17|6639.17|6638.63|6638.63|0
1761137940000|2025-10-22 12:59:00|6638.41|6638.41|6638.08|6638.08|6638.41|6638.41|6638.08|6638.08|0
1761137950000|2025-10-22 12:59:10|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|0
1761137960000|2025-10-22 12:59:20|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|0
1761137970000|2025-10-22 12:59:30|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|0
1761137980000|2025-10-22 12:59:40|6637.95|6637.95|6637.81|6637.81|6637.95|6637.95|6637.81|6637.81|0
1761137990000|2025-10-22 12:59:50|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|0
1761138000000|2025-10-22 13:00:00|6637.93|6637.93|6639.34|6639.34|6639.34|6639.34|6637.93|6637.93|0
1761138010000|2025-10-22 13:00:10|6639.49|6639.49|6639.67|6639.67|6640.41|6640.41|6639.45|6639.45|0
1761138020000|2025-10-22 13:00:20|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|0
1761138030000|2025-10-22 13:00:30|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1761138040000|2025-10-22 13:00:40|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|0
1761138050000|2025-10-22 13:00:50|6640.86|6640.86|6641.14|6641.14|6641.14|6641.14|6640.86|6640.86|0
1761138060000|2025-10-22 13:01:00|6641.46|6641.46|6641.79|6641.79|6642|6642|6641.46|6641.46|0
1761138070000|2025-10-22 13:01:10|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1761138080000|2025-10-22 13:01:20|6641.79|6641.79|6641.34|6641.34|6641.79|6641.79|6641.34|6641.34|0
1761138090000|2025-10-22 13:01:30|6641.47|6641.47|6641.95|6641.95|6642.35|6642.35|6641.47|6641.47|0
1761138100000|2025-10-22 13:01:40|6641.83|6641.83|6642.48|6642.48|6642.48|6642.48|6641.83|6641.83|0
1761138110000|2025-10-22 13:01:50|6642.65|6642.65|6641.98|6641.98|6643.08|6643.08|6641.98|6641.98|0
1761138120000|2025-10-22 13:02:00|6641.68|6641.68|6641.25|6641.25|6641.68|6641.68|6641.25|6641.25|0
1761138150000|2025-10-22 13:02:30|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|0
1761138160000|2025-10-22 13:02:40|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|0
1761138170000|2025-10-22 13:02:50|6640.41|6640.41|6639.83|6639.83|6640.8|6640.8|6639.83|6639.83|0
1761138180000|2025-10-22 13:03:00|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|0
1761138200000|2025-10-22 13:03:20|6639.64|6639.64|6639.38|6639.38|6639.94|6639.94|6639.38|6639.38|0
1761138210000|2025-10-22 13:03:30|6639.06|6639.06|6639.06|6639.06|6639.06|6639.06|6639.06|6639.06|0
1761138220000|2025-10-22 13:03:40|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|0
1761138240000|2025-10-22 13:04:00|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|0
1761138250000|2025-10-22 13:04:10|6638.4|6638.4|6637.96|6637.96|6638.8|6638.8|6637.51|6637.51|0
1761138260000|2025-10-22 13:04:20|6638.41|6638.41|6638.35|6638.35|6638.41|6638.41|6638.35|6638.35|0
1761138270000|2025-10-22 13:04:30|6638.48|6638.48|6637.14|6637.14|6638.48|6638.48|6637.14|6637.14|0
1761138280000|2025-10-22 13:04:40|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|0
1761138290000|2025-10-22 13:04:50|6636.8|6636.8|6633.7|6633.7|6636.8|6636.8|6633.7|6633.7|0
1761138300000|2025-10-22 13:05:00|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|0
1761138310000|2025-10-22 13:05:10|6633.27|6633.27|6632.95|6632.95|6633.27|6633.27|6632.95|6632.95|0
1761138320000|2025-10-22 13:05:20|6633.08|6633.08|6633.34|6633.34|6633.34|6633.34|6632.76|6632.76|0
1761138330000|2025-10-22 13:05:30|6633.32|6633.32|6633.58|6633.58|6633.58|6633.58|6633.32|6633.32|0
1761138340000|2025-10-22 13:05:40|6633.45|6633.45|6632.84|6632.84|6633.45|6633.45|6632.84|6632.84|0
1761138360000|2025-10-22 13:06:00|6633.1|6633.1|6632.71|6632.71|6633.1|6633.1|6632.71|6632.71|0
1761138370000|2025-10-22 13:06:10|6632.48|6632.48|6631.6|6631.6|6632.48|6632.48|6631.6|6631.6|0
1761138380000|2025-10-22 13:06:20|6631.92|6631.92|6632.18|6632.18|6632.18|6632.18|6631.92|6631.92|0
1761138390000|2025-10-22 13:06:30|6631.88|6631.88|6631.24|6631.24|6631.88|6631.88|6631.24|6631.24|0
1761138400000|2025-10-22 13:06:40|6630.94|6630.94|6630.06|6630.06|6631.25|6631.25|6630.06|6630.06|0
1761138410000|2025-10-22 13:06:50|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|0
1761138420000|2025-10-22 13:07:00|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|0
1761138430000|2025-10-22 13:07:10|6630.44|6630.44|6630.53|6630.53|6630.87|6630.87|6630.31|6630.31|0
1761138460000|2025-10-22 13:07:40|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|0
1761138470000|2025-10-22 13:07:50|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|0
1761138480000|2025-10-22 13:08:00|6630.83|6630.83|6631.87|6631.87|6631.87|6631.87|6630.83|6630.83|0
1761138490000|2025-10-22 13:08:10|6632.17|6632.17|6632.75|6632.75|6632.75|6632.75|6632.17|6632.17|0
1761138500000|2025-10-22 13:08:20|6632.31|6632.31|6632.7|6632.7|6632.7|6632.7|6632.31|6632.31|0
1761138520000|2025-10-22 13:08:40|6632.72|6632.72|6632.7|6632.7|6632.72|6632.72|6632.69|6632.69|0
1761138530000|2025-10-22 13:08:50|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|0
1761138540000|2025-10-22 13:09:00|6631.31|6631.31|6630.66|6630.66|6631.31|6631.31|6630.66|6630.66|0
1761138550000|2025-10-22 13:09:10|6630.34|6630.34|6630.21|6630.21|6630.34|6630.34|6630.21|6630.21|0
1761138570000|2025-10-22 13:09:30|6629.69|6629.69|6629.56|6629.56|6629.69|6629.69|6629.56|6629.56|0
1761138580000|2025-10-22 13:09:40|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|0
1761138610000|2025-10-22 13:10:10|6629.59|6629.59|6629.91|6629.91|6629.91|6629.91|6629.59|6629.59|0
1761138620000|2025-10-22 13:10:20|6630.17|6630.17|6630.69|6630.69|6630.69|6630.69|6630.17|6630.17|0
1761138640000|2025-10-22 13:10:40|6630.56|6630.56|6630.24|6630.24|6630.56|6630.56|6630.24|6630.24|0
1761138660000|2025-10-22 13:11:00|6630.37|6630.37|6630.76|6630.76|6630.76|6630.76|6630.37|6630.37|0
1761138670000|2025-10-22 13:11:10|6630.79|6630.79|6630.96|6630.96|6630.96|6630.96|6630.66|6630.66|0
1761138690000|2025-10-22 13:11:30|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|0
1761138720000|2025-10-22 13:12:00|6630.4|6630.4|6630.14|6630.14|6630.4|6630.4|6630.14|6630.14|0
1761138730000|2025-10-22 13:12:10|6630.4|6630.4|6630.19|6630.19|6630.4|6630.4|6630.19|6630.19|0
1761138740000|2025-10-22 13:12:20|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|0
1761138750000|2025-10-22 13:12:30|6630.45|6630.45|6631.54|6631.54|6631.54|6631.54|6630.45|6630.45|0
1761138760000|2025-10-22 13:12:40|6631.67|6631.67|6631.41|6631.41|6631.67|6631.67|6631.41|6631.41|0
1761138800000|2025-10-22 13:13:20|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|0
1761138820000|2025-10-22 13:13:40|6631.51|6631.51|6630.78|6630.78|6631.51|6631.51|6630.78|6630.78|0
1761138830000|2025-10-22 13:13:50|6630.51|6630.51|6629.73|6629.73|6630.51|6630.51|6629.73|6629.73|0
1761138840000|2025-10-22 13:14:00|6629.7|6629.7|6629|6629|6629.7|6629.7|6628.09|6628.09|0
1761138850000|2025-10-22 13:14:10|6629.27|6629.27|6629.73|6629.73|6629.95|6629.95|6629.27|6629.27|0
1761138860000|2025-10-22 13:14:20|6629.86|6629.86|6630.03|6630.03|6630.03|6630.03|6629.86|6629.86|0
1761138870000|2025-10-22 13:14:30|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|0
1761138880000|2025-10-22 13:14:40|6629.75|6629.75|6629.71|6629.71|6629.75|6629.75|6629.58|6629.58|0
1761138890000|2025-10-22 13:14:50|6630.01|6630.01|6629.94|6629.94|6630.33|6630.33|6629.94|6629.94|0
1761138900000|2025-10-22 13:15:00|6629.68|6629.68|6630.24|6630.24|6630.24|6630.24|6629.68|6629.68|0
1761138910000|2025-10-22 13:15:10|6630.56|6630.56|6631.01|6631.01|6631.01|6631.01|6630.56|6630.56|0
1761138920000|2025-10-22 13:15:20|6631.89|6631.89|6631.76|6631.76|6631.89|6631.89|6631.76|6631.76|0
1761138940000|2025-10-22 13:15:40|6632.31|6632.31|6633.91|6633.91|6633.91|6633.91|6632.31|6632.31|0
1761138950000|2025-10-22 13:15:50|6633.68|6633.68|6633.6|6633.6|6633.73|6633.73|6633.6|6633.6|0
1761138960000|2025-10-22 13:16:00|6633.82|6633.82|6633.95|6633.95|6633.95|6633.95|6633.69|6633.69|0
1761138980000|2025-10-22 13:16:20|6633.78|6633.78|6632.5|6632.5|6633.78|6633.78|6632.5|6632.5|0
1761138990000|2025-10-22 13:16:30|6632.18|6632.18|6631.88|6631.88|6632.18|6632.18|6631.88|6631.88|0
1761139000000|2025-10-22 13:16:40|6631.82|6631.82|6632.47|6632.47|6632.47|6632.47|6631.82|6631.82|0
1761139010000|2025-10-22 13:16:50|6632.24|6632.24|6631.45|6631.45|6632.24|6632.24|6631.45|6631.45|0
1761139020000|2025-10-22 13:17:00|6631.27|6631.27|6631.32|6631.32|6631.45|6631.45|6631.19|6631.19|0
1761139030000|2025-10-22 13:17:10|6631.1|6631.1|6630.45|6630.45|6631.1|6631.1|6630.45|6630.45|0
1761139050000|2025-10-22 13:17:30|6630.71|6630.71|6630.45|6630.45|6630.71|6630.71|6630.45|6630.45|0
1761139060000|2025-10-22 13:17:40|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|0
1761139070000|2025-10-22 13:17:50|6630.21|6630.21|6629.95|6629.95|6630.21|6630.21|6629.95|6629.95|0
1761139080000|2025-10-22 13:18:00|6629.33|6629.33|6629.09|6629.09|6629.33|6629.33|6628.76|6628.76|0
1761139090000|2025-10-22 13:18:10|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|0
1761139100000|2025-10-22 13:18:20|6629.13|6629.13|6629.45|6629.45|6629.45|6629.45|6629.13|6629.13|0
1761139110000|2025-10-22 13:18:30|6629.9|6629.9|6629.9|6629.9|6629.9|6629.9|6629.9|6629.9|0
1761139120000|2025-10-22 13:18:40|6629.64|6629.64|6630.03|6630.03|6630.03|6630.03|6629.64|6629.64|0
1761139130000|2025-10-22 13:18:50|6630.69|6630.69|6630.48|6630.48|6630.69|6630.69|6630.46|6630.46|0
1761139140000|2025-10-22 13:19:00|6631.24|6631.24|6632.85|6632.85|6632.85|6632.85|6631.24|6631.24|0
1761139150000|2025-10-22 13:19:10|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|0
1761139160000|2025-10-22 13:19:20|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|0
1761139170000|2025-10-22 13:19:30|6632.45|6632.45|6632.67|6632.67|6632.67|6632.67|6632.45|6632.45|0
1761139180000|2025-10-22 13:19:40|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|0
1761139190000|2025-10-22 13:19:50|6632.55|6632.55|6632.87|6632.87|6632.87|6632.87|6632.22|6632.22|0
1761139200000|2025-10-22 13:20:00|6632.93|6632.93|6633.77|6633.77|6633.77|6633.77|6632.93|6632.93|0
1761139210000|2025-10-22 13:20:10|6633.13|6633.13|6633|6633|6633.13|6633.13|6633|6633|0
1761139230000|2025-10-22 13:20:30|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|0
1761139240000|2025-10-22 13:20:40|6635.12|6635.12|6634.99|6634.99|6635.12|6635.12|6634.99|6634.99|0
1761139250000|2025-10-22 13:20:50|6634.77|6634.77|6635.52|6635.52|6635.52|6635.52|6634.77|6634.77|0
1761139260000|2025-10-22 13:21:00|6635.35|6635.35|6633.39|6633.39|6635.35|6635.35|6633.39|6633.39|0
1761139270000|2025-10-22 13:21:10|6633.26|6633.26|6632.72|6632.72|6633.27|6633.27|6632.72|6632.72|0
1761139280000|2025-10-22 13:21:20|6632.55|6632.55|6633.29|6633.29|6633.29|6633.29|6632.55|6632.55|0
1761139290000|2025-10-22 13:21:30|6633.61|6633.61|6634.06|6634.06|6634.06|6634.06|6633.61|6633.61|0
1761139300000|2025-10-22 13:21:40|6633.74|6633.74|6633.42|6633.42|6633.74|6633.74|6633.42|6633.42|0
1761139310000|2025-10-22 13:21:50|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|0
1761139320000|2025-10-22 13:22:00|6632.45|6632.45|6632.32|6632.32|6632.45|6632.45|6632.32|6632.32|0
1761139330000|2025-10-22 13:22:10|6632.06|6632.06|6631.41|6631.41|6632.06|6632.06|6631.41|6631.41|0
1761139340000|2025-10-22 13:22:20|6631.54|6631.54|6630.8|6630.8|6631.54|6631.54|6630.67|6630.67|0
1761139350000|2025-10-22 13:22:30|6630.28|6630.28|6629.98|6629.98|6630.28|6630.28|6629.98|6629.98|0
1761139360000|2025-10-22 13:22:40|6629.94|6629.94|6629.88|6629.88|6629.94|6629.94|6629.88|6629.88|0
1761139370000|2025-10-22 13:22:50|6629.94|6629.94|6629.76|6629.76|6629.97|6629.97|6629.71|6629.71|0
1761139380000|2025-10-22 13:23:00|6629.12|6629.12|6629.64|6629.64|6629.74|6629.74|6628.96|6628.96|0
1761139410000|2025-10-22 13:23:30|6628.99|6628.99|6627.91|6627.91|6628.99|6628.99|6627.91|6627.91|0
1761139420000|2025-10-22 13:23:40|6627.89|6627.89|6628.54|6628.54|6628.54|6628.54|6627.89|6627.89|0
1761139430000|2025-10-22 13:23:50|6628.56|6628.56|6627.79|6627.79|6628.56|6628.56|6627.79|6627.79|0
1761139450000|2025-10-22 13:24:10|6627.12|6627.12|6625.68|6625.68|6627.12|6627.12|6625.68|6625.68|0
1761139480000|2025-10-22 13:24:40|6625.38|6625.38|6622.97|6622.97|6625.38|6625.38|6622.97|6622.97|0
1761139490000|2025-10-22 13:24:50|6622.8|6622.8|6623.23|6623.23|6623.23|6623.23|6622.47|6622.47|0
1761139500000|2025-10-22 13:25:00|6622.93|6622.93|6621.45|6621.45|6624.05|6624.05|6621.45|6621.45|0
1761139510000|2025-10-22 13:25:10|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|0
1761139520000|2025-10-22 13:25:20|6621.84|6621.84|6621.84|6621.84|6621.84|6621.84|6621.84|6621.84|0
1761139530000|2025-10-22 13:25:30|6621.71|6621.71|6621.75|6621.75|6621.75|6621.75|6621.45|6621.45|0
1761139540000|2025-10-22 13:25:40|6621.53|6621.53|6621.2|6621.2|6621.53|6621.53|6620.56|6620.56|0
1761139550000|2025-10-22 13:25:50|6621.86|6621.86|6620.63|6620.63|6621.86|6621.86|6620.37|6620.37|0
1761139560000|2025-10-22 13:26:00|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|0
1761139570000|2025-10-22 13:26:10|6620.61|6620.61|6621.33|6621.33|6621.33|6621.33|6620.35|6620.35|0
1761139580000|2025-10-22 13:26:20|6621.85|6621.85|6621.85|6621.85|6621.85|6621.85|6621.85|6621.85|0
1761139590000|2025-10-22 13:26:30|6622.07|6622.07|6622.52|6622.52|6622.72|6622.72|6622.07|6622.07|0
1761139600000|2025-10-22 13:26:40|6622.2|6622.2|6622.07|6622.07|6622.2|6622.2|6622.07|6622.07|0
1761139610000|2025-10-22 13:26:50|6622.2|6622.2|6621.77|6621.77|6622.2|6622.2|6621.77|6621.77|0
1761139620000|2025-10-22 13:27:00|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|0
1761139630000|2025-10-22 13:27:10|6622.16|6622.16|6622.93|6622.93|6623.07|6623.07|6622.16|6622.16|0
1761139640000|2025-10-22 13:27:20|6622.8|6622.8|6622.93|6622.93|6622.93|6622.93|6622.8|6622.8|0
1761139660000|2025-10-22 13:27:40|6623.07|6623.07|6623.07|6623.07|6623.07|6623.07|6623.07|6623.07|0
1761139670000|2025-10-22 13:27:50|6622.22|6622.22|6622.65|6622.65|6622.78|6622.78|6622|6622|0
1761139680000|2025-10-22 13:28:00|6622.91|6622.91|6622.98|6622.98|6622.98|6622.98|6622.61|6622.61|0
1761139700000|2025-10-22 13:28:20|6623.24|6623.24|6622.94|6622.94|6623.24|6623.24|6622.94|6622.94|0
1761139710000|2025-10-22 13:28:30|6622.77|6622.77|6622.5|6622.5|6622.77|6622.77|6622.5|6622.5|0
1761139720000|2025-10-22 13:28:40|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|0
1761139730000|2025-10-22 13:28:50|6622.96|6622.96|6623.67|6623.67|6623.67|6623.67|6622.96|6622.96|0
1761139750000|2025-10-22 13:29:10|6623.35|6623.35|6622.83|6622.83|6623.35|6623.35|6622.83|6622.83|0
1761139760000|2025-10-22 13:29:20|6622.69|6622.69|6622.82|6622.82|6622.82|6622.82|6621.86|6621.86|0
1761139770000|2025-10-22 13:29:30|6622.95|6622.95|6625.08|6625.08|6625.08|6625.08|6622.95|6622.95|0
1761139780000|2025-10-22 13:29:40|6625.21|6625.21|6624.7|6624.7|6626.3|6626.3|6624.7|6624.7|0
1761139790000|2025-10-22 13:29:50|6625.09|6625.09|6627.71|6627.71|6627.91|6627.91|6624.83|6624.83|0
1761139800000|2025-10-22 13:30:00|6627.93|6627.93|6628.41|6628.41|6628.41|6628.41|6627.49|6627.49|0
1761139810000|2025-10-22 13:30:10|6628.71|6628.71|6628.26|6628.26|6628.71|6628.71|6627.42|6627.42|0
1761139820000|2025-10-22 13:30:20|6628.65|6628.65|6632.48|6632.48|6632.61|6632.61|6628.65|6628.65|0
1761139830000|2025-10-22 13:30:30|6632.35|6632.35|6633.35|6633.35|6634.13|6634.13|6632.35|6632.35|0
1761139840000|2025-10-22 13:30:40|6633.09|6633.09|6631.8|6631.8|6633.09|6633.09|6631.8|6631.8|0
1761139850000|2025-10-22 13:30:50|6631.28|6631.28|6632.11|6632.11|6632.11|6632.11|6631.21|6631.21|0
1761139860000|2025-10-22 13:31:00|6632.5|6632.5|6633.01|6633.01|6633.01|6633.01|6631.98|6631.98|0
1761139870000|2025-10-22 13:31:10|6633.4|6633.4|6636.04|6636.04|6637.65|6637.65|6632.5|6632.5|0
1761139880000|2025-10-22 13:31:20|6635.39|6635.39|6630.36|6630.36|6635.39|6635.39|6630.36|6630.36|0
1761139890000|2025-10-22 13:31:30|6630.04|6630.04|6630.36|6630.36|6630.36|6630.36|6629.97|6629.97|0
1761139900000|2025-10-22 13:31:40|6630.07|6630.07|6628.5|6628.5|6630.07|6630.07|6628.5|6628.5|0
1761139910000|2025-10-22 13:31:50|6630.2|6630.2|6629.67|6629.67|6630.2|6630.2|6629.67|6629.67|0
1761139920000|2025-10-22 13:32:00|6629.93|6629.93|6629.71|6629.71|6630.66|6630.66|6629.45|6629.45|0
1761139940000|2025-10-22 13:32:20|6629.41|6629.41|6634.15|6634.15|6634.15|6634.15|6628.21|6628.21|0
1761139950000|2025-10-22 13:32:30|6633.82|6633.82|6633.39|6633.39|6634.11|6634.11|6632.62|6632.62|0
1761139960000|2025-10-22 13:32:40|6633.65|6633.65|6634.05|6634.05|6634.57|6634.57|6633.65|6633.65|0
1761139970000|2025-10-22 13:32:50|6632.52|6632.52|6631.65|6631.65|6632.52|6632.52|6631.65|6631.65|0
1761139980000|2025-10-22 13:33:00|6632.3|6632.3|6629.2|6629.2|6632.3|6632.3|6629.2|6629.2|0
1761139990000|2025-10-22 13:33:10|6628.85|6628.85|6628.53|6628.53|6628.85|6628.85|6628.53|6628.53|0
1761140000000|2025-10-22 13:33:20|6628.85|6628.85|6629.81|6629.81|6630.11|6630.11|6628.85|6628.85|0
1761140010000|2025-10-22 13:33:30|6630.62|6630.62|6631.47|6631.47|6632.12|6632.12|6630.62|6630.62|0
1761140020000|2025-10-22 13:33:40|6631.08|6631.08|6630.3|6630.3|6631.6|6631.6|6630.3|6630.3|0
1761140030000|2025-10-22 13:33:50|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|0
1761140040000|2025-10-22 13:34:00|6629.39|6629.39|6628.71|6628.71|6629.76|6629.76|6628.71|6628.71|0
1761140050000|2025-10-22 13:34:10|6628.45|6628.45|6627.84|6627.84|6628.45|6628.45|6627.84|6627.84|0
1761140060000|2025-10-22 13:34:20|6628.36|6628.36|6627.96|6627.96|6629.01|6629.01|6627.96|6627.96|0
1761140070000|2025-10-22 13:34:30|6629.2|6629.2|6630.01|6630.01|6630.01|6630.01|6629.03|6629.03|0
1761140080000|2025-10-22 13:34:40|6630.33|6630.33|6629.78|6629.78|6631.04|6631.04|6629.78|6629.78|0
1761140090000|2025-10-22 13:34:50|6629.48|6629.48|6629.16|6629.16|6629.48|6629.48|6629.16|6629.16|0
1761140100000|2025-10-22 13:35:00|6630.07|6630.07|6630.04|6630.04|6631.22|6631.22|6629.78|6629.78|0
1761140110000|2025-10-22 13:35:10|6630.09|6630.09|6624.02|6624.02|6630.54|6630.54|6623.89|6623.89|0
1761140120000|2025-10-22 13:35:20|6622.83|6622.83|6618.8|6618.8|6622.83|6622.83|6618.77|6618.77|0
1761140130000|2025-10-22 13:35:30|6619.75|6619.75|6618.31|6618.31|6619.75|6619.75|6618.31|6618.31|0
1761140140000|2025-10-22 13:35:40|6618.57|6618.57|6621.94|6621.94|6621.94|6621.94|6618.57|6618.57|0
1761140150000|2025-10-22 13:35:50|6622.6|6622.6|6626.99|6626.99|6626.99|6626.99|6622.6|6622.6|0
1761140160000|2025-10-22 13:36:00|6628.11|6628.11|6626.73|6626.73|6628.73|6628.73|6626.4|6626.4|0
1761140170000|2025-10-22 13:36:10|6626.99|6626.99|6626.99|6626.99|6627.38|6627.38|6626.1|6626.1|0
1761140180000|2025-10-22 13:36:20|6627.29|6627.29|6631.72|6631.72|6631.72|6631.72|6627.29|6627.29|0
1761140190000|2025-10-22 13:36:30|6632.61|6632.61|6633.78|6633.78|6633.78|6633.78|6632.15|6632.15|0
1761140200000|2025-10-22 13:36:40|6632.99|6632.99|6634.76|6634.76|6634.76|6634.76|6632.88|6632.88|0
1761140210000|2025-10-22 13:36:50|6635.54|6635.54|6635.88|6635.88|6635.88|6635.88|6634.89|6634.89|0
1761140220000|2025-10-22 13:37:00|6638.55|6638.55|6637|6637|6638.55|6638.55|6637|6637|0
1761140230000|2025-10-22 13:37:10|6637.13|6637.13|6637.35|6637.35|6638.26|6638.26|6637.13|6637.13|0
1761140240000|2025-10-22 13:37:20|6637.87|6637.87|6638.13|6638.13|6638.13|6638.13|6637.87|6637.87|0
1761140250000|2025-10-22 13:37:30|6638.19|6638.19|6641.08|6641.08|6641.08|6641.08|6638.19|6638.19|0
1761140260000|2025-10-22 13:37:40|6641.12|6641.12|6640.45|6640.45|6641.25|6641.25|6640.32|6640.32|0
1761140270000|2025-10-22 13:37:50|6639.93|6639.93|6638.18|6638.18|6639.93|6639.93|6638.18|6638.18|0
1761140280000|2025-10-22 13:38:00|6638.05|6638.05|6638.89|6638.89|6638.89|6638.89|6638.05|6638.05|0
1761140290000|2025-10-22 13:38:10|6637.85|6637.85|6637.68|6637.68|6637.85|6637.85|6637.68|6637.68|0
1761140300000|2025-10-22 13:38:20|6637.73|6637.73|6637.01|6637.01|6637.73|6637.73|6637.01|6637.01|0
1761140310000|2025-10-22 13:38:30|6637.14|6637.14|6637.12|6637.12|6637.14|6637.14|6637.1|6637.1|0
1761140320000|2025-10-22 13:38:40|6637.78|6637.78|6639.5|6639.5|6639.5|6639.5|6637.65|6637.65|0
1761140330000|2025-10-22 13:38:50|6639.37|6639.37|6639.8|6639.8|6640.1|6640.1|6639.2|6639.2|0
1761140340000|2025-10-22 13:39:00|6639.27|6639.27|6638.63|6638.63|6639.4|6639.4|6638.37|6638.37|0
1761140350000|2025-10-22 13:39:10|6638.5|6638.5|6636.27|6636.27|6638.59|6638.59|6636.27|6636.27|0
1761140360000|2025-10-22 13:39:20|6635.62|6635.62|6636.96|6636.96|6637.23|6637.23|6635.62|6635.62|0
1761140370000|2025-10-22 13:39:30|6636.94|6636.94|6637.66|6637.66|6637.91|6637.91|6636.94|6636.94|0
1761140380000|2025-10-22 13:39:40|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|0
1761140390000|2025-10-22 13:39:50|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|0
1761140400000|2025-10-22 13:40:00|6638.04|6638.04|6639.18|6639.18|6639.18|6639.18|6637.83|6637.83|0
1761140410000|2025-10-22 13:40:10|6639.78|6639.78|6639.56|6639.56|6640.04|6640.04|6639.56|6639.56|0
1761140420000|2025-10-22 13:40:20|6638.96|6638.96|6637.69|6637.69|6638.96|6638.96|6637.68|6637.68|0
1761140430000|2025-10-22 13:40:30|6637.91|6637.91|6641.55|6641.55|6641.55|6641.55|6637.91|6637.91|0
1761140440000|2025-10-22 13:40:40|6641.38|6641.38|6645.26|6645.26|6645.26|6645.26|6641.38|6641.38|0
1761140450000|2025-10-22 13:40:50|6645.66|6645.66|6646.23|6646.23|6646.23|6646.23|6645.65|6645.65|0
1761140460000|2025-10-22 13:41:00|6645.84|6645.84|6644.63|6644.63|6646.32|6646.32|6644.5|6644.5|0
1761140470000|2025-10-22 13:41:10|6644.5|6644.5|6643.53|6643.53|6644.5|6644.5|6643.53|6643.53|0
1761140480000|2025-10-22 13:41:20|6643.8|6643.8|6644.1|6644.1|6644.1|6644.1|6643.8|6643.8|0
1761140490000|2025-10-22 13:41:30|6644.05|6644.05|6645.09|6645.09|6645.35|6645.35|6644.05|6644.05|0
1761140500000|2025-10-22 13:41:40|6645.22|6645.22|6644.99|6644.99|6645.22|6645.22|6644.44|6644.44|0
1761140510000|2025-10-22 13:41:50|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|0
1761140520000|2025-10-22 13:42:00|6644.12|6644.12|6644.03|6644.03|6644.79|6644.79|6643.75|6643.75|0
1761140530000|2025-10-22 13:42:10|6643.86|6643.86|6644.12|6644.12|6644.42|6644.42|6643.82|6643.82|0
1761140540000|2025-10-22 13:42:20|6644.38|6644.38|6644.68|6644.68|6644.68|6644.68|6644.38|6644.38|0
1761140550000|2025-10-22 13:42:30|6645.2|6645.2|6646.83|6646.83|6646.85|6646.85|6645.2|6645.2|0
1761140560000|2025-10-22 13:42:40|6647.13|6647.13|6647.45|6647.45|6647.45|6647.45|6647.13|6647.13|0
1761140570000|2025-10-22 13:42:50|6648.11|6648.11|6649.22|6649.22|6649.97|6649.97|6648.11|6648.11|0
1761140590000|2025-10-22 13:43:10|6648.9|6648.9|6649.84|6649.84|6649.84|6649.84|6648.9|6648.9|0
1761140600000|2025-10-22 13:43:20|6650.01|6650.01|6650.37|6650.37|6650.37|6650.37|6650.01|6650.01|0
1761140610000|2025-10-22 13:43:30|6650.05|6650.05|6650.03|6650.03|6650.37|6650.37|6649.98|6649.98|0
1761140620000|2025-10-22 13:43:40|6649.71|6649.71|6649.37|6649.37|6649.71|6649.71|6649.37|6649.37|0
1761140630000|2025-10-22 13:43:50|6649.84|6649.84|6648.13|6648.13|6649.84|6649.84|6648.13|6648.13|0
1761140640000|2025-10-22 13:44:00|6647.83|6647.83|6647.91|6647.91|6648.55|6648.55|6647.58|6647.58|0
1761140650000|2025-10-22 13:44:10|6648.23|6648.23|6650.01|6650.01|6650.01|6650.01|6648.23|6648.23|0
1761140660000|2025-10-22 13:44:20|6650.27|6650.27|6650.27|6650.27|6650.4|6650.4|6650.14|6650.14|0
1761140670000|2025-10-22 13:44:30|6650.33|6650.33|6650.18|6650.18|6650.33|6650.33|6650.14|6650.14|0
1761140680000|2025-10-22 13:44:40|6650.05|6650.05|6649.27|6649.27|6650.05|6650.05|6649.18|6649.18|0
1761140690000|2025-10-22 13:44:50|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|0
1761140700000|2025-10-22 13:45:00|6648.82|6648.82|6648.48|6648.48|6648.88|6648.88|6648.48|6648.48|0
1761140710000|2025-10-22 13:45:10|6648.22|6648.22|6649.01|6649.01|6649.01|6649.01|6648.22|6648.22|0
1761140720000|2025-10-22 13:45:20|6649.27|6649.27|6647.96|6647.96|6649.27|6649.27|6647.32|6647.32|0
1761140730000|2025-10-22 13:45:30|6647.66|6647.66|6647.34|6647.34|6647.66|6647.66|6647.04|6647.04|0
1761140740000|2025-10-22 13:45:40|6647.37|6647.37|6647.6|6647.6|6647.6|6647.6|6647.37|6647.37|0
1761140750000|2025-10-22 13:45:50|6647.34|6647.34|6647.92|6647.92|6647.92|6647.92|6647.34|6647.34|0
1761140760000|2025-10-22 13:46:00|6648.18|6648.18|6647.08|6647.08|6648.18|6648.18|6647.08|6647.08|0
1761140770000|2025-10-22 13:46:10|6647.06|6647.06|6647.61|6647.61|6647.61|6647.61|6647.06|6647.06|0
1761140780000|2025-10-22 13:46:20|6647.38|6647.38|6645.86|6645.86|6647.92|6647.92|6645.86|6645.86|0
1761140790000|2025-10-22 13:46:30|6645.69|6645.69|6645.49|6645.49|6646.01|6646.01|6645|6645|0
1761140800000|2025-10-22 13:46:40|6645.35|6645.35|6645.03|6645.03|6645.35|6645.35|6645.03|6645.03|0
1761140810000|2025-10-22 13:46:50|6645.29|6645.29|6644.99|6644.99|6645.29|6645.29|6644.99|6644.99|0
1761140820000|2025-10-22 13:47:00|6644.34|6644.34|6642.3|6642.3|6644.34|6644.34|6642.21|6642.21|0
1761140830000|2025-10-22 13:47:10|6642.43|6642.43|6640.83|6640.83|6642.43|6642.43|6640.83|6640.83|0
1761140840000|2025-10-22 13:47:20|6640.51|6640.51|6641.11|6641.11|6641.11|6641.11|6640.19|6640.19|0
1761140850000|2025-10-22 13:47:30|6642.47|6642.47|6641.82|6641.82|6642.47|6642.47|6641.82|6641.82|0
1761140860000|2025-10-22 13:47:40|6641.99|6641.99|6643.19|6643.19|6643.19|6643.19|6641.38|6641.38|0
1761140870000|2025-10-22 13:47:50|6643.51|6643.51|6642.8|6642.8|6644.16|6644.16|6642.8|6642.8|0
1761140880000|2025-10-22 13:48:00|6643.44|6643.44|6642.21|6642.21|6643.44|6643.44|6642.21|6642.21|0
1761140890000|2025-10-22 13:48:10|6642.08|6642.08|6642.11|6642.11|6642.11|6642.11|6642.08|6642.08|0
1761140900000|2025-10-22 13:48:20|6642.05|6642.05|6641.54|6641.54|6642.18|6642.18|6641.54|6641.54|0
1761140910000|2025-10-22 13:48:30|6641.41|6641.41|6641.59|6641.59|6641.72|6641.72|6641.29|6641.29|0
1761140920000|2025-10-22 13:48:40|6642.23|6642.23|6641.71|6641.71|6642.56|6642.56|6641.71|6641.71|0
1761140930000|2025-10-22 13:48:50|6641.93|6641.93|6642.55|6642.55|6642.55|6642.55|6641.93|6641.93|0
1761140940000|2025-10-22 13:49:00|6641.67|6641.67|6640.56|6640.56|6641.67|6641.67|6640.24|6640.24|0
1761140950000|2025-10-22 13:49:10|6640.82|6640.82|6638.65|6638.65|6640.82|6640.82|6638.65|6638.65|0
1761140960000|2025-10-22 13:49:20|6638.91|6638.91|6639.72|6639.72|6639.72|6639.72|6638.91|6638.91|0
1761140970000|2025-10-22 13:49:30|6639.66|6639.66|6640.51|6640.51|6640.51|6640.51|6639.66|6639.66|0
1761140980000|2025-10-22 13:49:40|6641.48|6641.48|6641.28|6641.28|6641.48|6641.48|6641.28|6641.28|0
1761140990000|2025-10-22 13:49:50|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|0
1761141000000|2025-10-22 13:50:00|6641.08|6641.08|6641.5|6641.5|6641.75|6641.75|6641.08|6641.08|0
1761141010000|2025-10-22 13:50:10|6641.37|6641.37|6640.42|6640.42|6641.37|6641.37|6640.42|6640.42|0
1761141020000|2025-10-22 13:50:20|6640.74|6640.74|6640.87|6640.87|6640.87|6640.87|6640.74|6640.74|0
1761141030000|2025-10-22 13:50:30|6640.48|6640.48|6639.51|6639.51|6640.48|6640.48|6639.51|6639.51|0
1761141040000|2025-10-22 13:50:40|6639.25|6639.25|6639.21|6639.21|6639.51|6639.51|6638.98|6638.98|0
1761141050000|2025-10-22 13:50:50|6639.99|6639.99|6639.48|6639.48|6640.12|6640.12|6639.48|6639.48|0
1761141060000|2025-10-22 13:51:00|6639.51|6639.51|6639.49|6639.49|6639.52|6639.52|6639.49|6639.49|0
1761141070000|2025-10-22 13:51:10|6638.84|6638.84|6637.96|6637.96|6638.84|6638.84|6637.96|6637.96|0
1761141090000|2025-10-22 13:51:30|6637.64|6637.64|6637.58|6637.58|6637.77|6637.77|6637.58|6637.58|0
1761141100000|2025-10-22 13:51:40|6637.36|6637.36|6637.64|6637.64|6637.94|6637.94|6637.36|6637.36|0
1761141120000|2025-10-22 13:52:00|6637.32|6637.32|6637.87|6637.87|6638.04|6638.04|6637.32|6637.32|0
1761141130000|2025-10-22 13:52:10|6637.22|6637.22|6636.79|6636.79|6637.22|6637.22|6636.79|6636.79|0
1761141140000|2025-10-22 13:52:20|6636.57|6636.57|6636.12|6636.12|6636.57|6636.57|6636.12|6636.12|0
1761141150000|2025-10-22 13:52:30|6636.57|6636.57|6636.25|6636.25|6636.57|6636.57|6635.92|6635.92|0
1761141160000|2025-10-22 13:52:40|6636.12|6636.12|6636.12|6636.12|6636.12|6636.12|6636.12|6636.12|0
1761141170000|2025-10-22 13:52:50|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|0
1761141180000|2025-10-22 13:53:00|6635.89|6635.89|6636.41|6636.41|6636.41|6636.41|6635.89|6635.89|0
1761141190000|2025-10-22 13:53:10|6636.73|6636.73|6636.93|6636.93|6637.12|6637.12|6636.73|6636.73|0
1761141200000|2025-10-22 13:53:20|6636.8|6636.8|6637.56|6637.56|6637.56|6637.56|6636.8|6636.8|0
1761141210000|2025-10-22 13:53:30|6639|6639|6640.74|6640.74|6640.74|6640.74|6639|6639|0
1761141230000|2025-10-22 13:53:50|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|0
1761141240000|2025-10-22 13:54:00|6640.89|6640.89|6641.84|6641.84|6641.84|6641.84|6640.89|6640.89|0
1761141250000|2025-10-22 13:54:10|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|0
1761141260000|2025-10-22 13:54:20|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6641.71|6641.71|0
1761141270000|2025-10-22 13:54:30|6642.43|6642.43|6641.78|6641.78|6642.56|6642.56|6641.78|6641.78|0
1761141280000|2025-10-22 13:54:40|6641.46|6641.46|6641.95|6641.95|6642.08|6642.08|6641.46|6641.46|0
1761141290000|2025-10-22 13:54:50|6641.55|6641.55|6641.36|6641.36|6641.68|6641.68|6641.36|6641.36|0
1761141300000|2025-10-22 13:55:00|6641.35|6641.35|6640.69|6640.69|6641.35|6641.35|6640.69|6640.69|0
1761141310000|2025-10-22 13:55:10|6640.82|6640.82|6638.62|6638.62|6640.82|6640.82|6638.58|6638.58|0
1761141320000|2025-10-22 13:55:20|6638.59|6638.59|6638.14|6638.14|6638.81|6638.81|6638.14|6638.14|0
1761141330000|2025-10-22 13:55:30|6637.88|6637.88|6637.36|6637.36|6638.01|6638.01|6637.36|6637.36|0
1761141340000|2025-10-22 13:55:40|6636.97|6636.97|6636.41|6636.41|6636.97|6636.97|6636.15|6636.15|0
1761141350000|2025-10-22 13:55:50|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|0
1761141360000|2025-10-22 13:56:00|6636.27|6636.27|6635.14|6635.14|6636.27|6636.27|6635.14|6635.14|0
1761141370000|2025-10-22 13:56:10|6633.75|6633.75|6634.72|6634.72|6634.72|6634.72|6633.75|6633.75|0
1761141380000|2025-10-22 13:56:20|6634.85|6634.85|6634.87|6634.87|6634.87|6634.87|6634.85|6634.85|0
1761141390000|2025-10-22 13:56:30|6635.17|6635.17|6636.77|6636.77|6637.12|6637.12|6635.17|6635.17|0
1761141400000|2025-10-22 13:56:40|6637.03|6637.03|6636.9|6636.9|6637.03|6637.03|6636.9|6636.9|0
1761141410000|2025-10-22 13:56:50|6637.07|6637.07|6637.17|6637.17|6637.39|6637.39|6637.07|6637.07|0
1761141420000|2025-10-22 13:57:00|6637.49|6637.49|6636.74|6636.74|6637.66|6637.66|6636.74|6636.74|0
1761141430000|2025-10-22 13:57:10|6636.61|6636.61|6636.05|6636.05|6636.61|6636.61|6636.05|6636.05|0
1761141440000|2025-10-22 13:57:20|6636.27|6636.27|6635.6|6635.6|6636.27|6636.27|6635.6|6635.6|0
1761141450000|2025-10-22 13:57:30|6635.92|6635.92|6634.48|6634.48|6635.92|6635.92|6634.48|6634.48|0
1761141460000|2025-10-22 13:57:40|6634.65|6634.65|6634.46|6634.46|6634.65|6634.65|6634.33|6634.33|0
1761141470000|2025-10-22 13:57:50|6634.29|6634.29|6633.25|6633.25|6634.29|6634.29|6633.25|6633.25|0
1761141480000|2025-10-22 13:58:00|6633.12|6633.12|6633.38|6633.38|6633.38|6633.38|6633.12|6633.12|0
1761141490000|2025-10-22 13:58:10|6633.7|6633.7|6631.59|6631.59|6634.15|6634.15|6631.59|6631.59|0
1761141500000|2025-10-22 13:58:20|6632.12|6632.12|6631.59|6631.59|6632.12|6632.12|6631.59|6631.59|0
1761141510000|2025-10-22 13:58:30|6631.92|6631.92|6631.88|6631.88|6631.92|6631.92|6631.52|6631.52|0
1761141520000|2025-10-22 13:58:40|6632.01|6632.01|6631.88|6631.88|6632.01|6632.01|6631.88|6631.88|0
1761141530000|2025-10-22 13:58:50|6632.14|6632.14|6632.28|6632.28|6632.4|6632.4|6632.14|6632.14|0
1761141540000|2025-10-22 13:59:00|6632.15|6632.15|6630.17|6630.17|6632.15|6632.15|6630.17|6630.17|0
1761141550000|2025-10-22 13:59:10|6630.04|6630.04|6629.91|6629.91|6630.04|6630.04|6629.65|6629.65|0
1761141560000|2025-10-22 13:59:20|6630.49|6630.49|6630.36|6630.36|6630.49|6630.49|6630.36|6630.36|0
1761141570000|2025-10-22 13:59:30|6630.49|6630.49|6631.34|6631.34|6631.34|6631.34|6630.49|6630.49|0
1761141580000|2025-10-22 13:59:40|6631.35|6631.35|6632.33|6632.33|6632.33|6632.33|6631.35|6631.35|0
1761141590000|2025-10-22 13:59:50|6632.34|6632.34|6632.36|6632.36|6632.36|6632.36|6632.34|6632.34|0
1761141600000|2025-10-22 14:00:00|6631.52|6631.52|6632.06|6632.06|6632.06|6632.06|6630.56|6630.56|0
1761141610000|2025-10-22 14:00:10|6632.15|6632.15|6632.78|6632.78|6632.78|6632.78|6632.15|6632.15|0
1761141620000|2025-10-22 14:00:20|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|0
1761141640000|2025-10-22 14:00:40|6634.31|6634.31|6633.66|6633.66|6634.31|6634.31|6633.66|6633.66|0
1761141650000|2025-10-22 14:00:50|6633.99|6633.99|6633.99|6633.99|6634.12|6634.12|6633.99|6633.99|0
1761141660000|2025-10-22 14:01:00|6634.04|6634.04|6635.35|6635.35|6635.35|6635.35|6634.04|6634.04|0
1761141670000|2025-10-22 14:01:10|6635.68|6635.68|6635.81|6635.81|6635.81|6635.81|6635.68|6635.68|0
1761141680000|2025-10-22 14:01:20|6635.55|6635.55|6635.08|6635.08|6635.64|6635.64|6635.08|6635.08|0
1761141690000|2025-10-22 14:01:30|6635.64|6635.64|6635.51|6635.51|6635.64|6635.64|6635.51|6635.51|0
1761141700000|2025-10-22 14:01:40|6635.83|6635.83|6636.41|6636.41|6636.41|6636.41|6635.83|6635.83|0
1761141710000|2025-10-22 14:01:50|6636.73|6636.73|6636.47|6636.47|6636.73|6636.73|6636.47|6636.47|0
1761141720000|2025-10-22 14:02:00|6636.21|6636.21|6636.09|6636.09|6636.34|6636.34|6636.08|6636.08|0
1761141730000|2025-10-22 14:02:10|6635.76|6635.76|6634.89|6634.89|6635.76|6635.76|6634.89|6634.89|0
1761141740000|2025-10-22 14:02:20|6634.72|6634.72|6633.52|6633.52|6634.89|6634.89|6633.52|6633.52|0
1761141750000|2025-10-22 14:02:30|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|0
1761141760000|2025-10-22 14:02:40|6633.52|6633.52|6632.51|6632.51|6633.52|6633.52|6632.51|6632.51|0
1761141770000|2025-10-22 14:02:50|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|0
1761141780000|2025-10-22 14:03:00|6632.69|6632.69|6630.79|6630.79|6632.69|6632.69|6629.33|6629.33|0
1761141790000|2025-10-22 14:03:10|6631.02|6631.02|6631.96|6631.96|6631.96|6631.96|6631.02|6631.02|0
1761141800000|2025-10-22 14:03:20|6632.48|6632.48|6633.2|6633.2|6633.2|6633.2|6632.48|6632.48|0
1761141810000|2025-10-22 14:03:30|6632.81|6632.81|6633.2|6633.2|6633.2|6633.2|6632.81|6632.81|0
1761141820000|2025-10-22 14:03:40|6633.42|6633.42|6633.94|6633.94|6633.94|6633.94|6633.42|6633.42|0
1761141830000|2025-10-22 14:03:50|6634.27|6634.27|6635.56|6635.56|6635.69|6635.69|6634.27|6634.27|0
1761141840000|2025-10-22 14:04:00|6636.21|6636.21|6636.51|6636.51|6636.51|6636.51|6636.21|6636.21|0
1761141850000|2025-10-22 14:04:10|6636.53|6636.53|6634.61|6634.61|6636.53|6636.53|6634.61|6634.61|0
1761141860000|2025-10-22 14:04:20|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|0
1761141880000|2025-10-22 14:04:40|6635.25|6635.25|6635.83|6635.83|6635.83|6635.83|6635.25|6635.25|0
1761141890000|2025-10-22 14:04:50|6635.7|6635.7|6636.06|6636.06|6636.06|6636.06|6635.7|6635.7|0
1761141900000|2025-10-22 14:05:00|6635.83|6635.83|6634.14|6634.14|6635.83|6635.83|6634.14|6634.14|0
1761141910000|2025-10-22 14:05:10|6633.84|6633.84|6633.47|6633.47|6633.84|6633.84|6633.15|6633.15|0
1761141920000|2025-10-22 14:05:20|6633.77|6633.77|6635.2|6635.2|6635.2|6635.2|6633.77|6633.77|0
1761141930000|2025-10-22 14:05:30|6635.07|6635.07|6634.67|6634.67|6635.07|6635.07|6634.54|6634.54|0
1761141940000|2025-10-22 14:05:40|6634.9|6634.9|6635.7|6635.7|6635.7|6635.7|6634.57|6634.57|0
1761141950000|2025-10-22 14:05:50|6635.38|6635.38|6634.96|6634.96|6635.38|6635.38|6634.96|6634.96|0
1761141960000|2025-10-22 14:06:00|6634.7|6634.7|6634.23|6634.23|6634.7|6634.7|6633.97|6633.97|0
1761141970000|2025-10-22 14:06:10|6634.25|6634.25|6633.86|6633.86|6634.25|6634.25|6633.86|6633.86|0
1761141980000|2025-10-22 14:06:20|6633.72|6633.72|6632.01|6632.01|6633.72|6633.72|6631.61|6631.61|0
1761141990000|2025-10-22 14:06:30|6632.31|6632.31|6632.02|6632.02|6632.31|6632.31|6631.83|6631.83|0
1761142000000|2025-10-22 14:06:40|6632.15|6632.15|6632.32|6632.32|6632.32|6632.32|6632.15|6632.15|0
1761142010000|2025-10-22 14:06:50|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|0
1761142020000|2025-10-22 14:07:00|6632.83|6632.83|6632.66|6632.66|6632.96|6632.96|6632.66|6632.66|0
1761142030000|2025-10-22 14:07:10|6632.4|6632.4|6630.95|6630.95|6632.4|6632.4|6630.95|6630.95|0
1761142040000|2025-10-22 14:07:20|6630.94|6630.94|6630.95|6630.95|6630.95|6630.95|6630.94|6630.94|0
1761142050000|2025-10-22 14:07:30|6630.62|6630.62|6630.68|6630.68|6632.63|6632.63|6630.49|6630.49|0
1761142060000|2025-10-22 14:07:40|6630.55|6630.55|6630.03|6630.03|6630.55|6630.55|6630.03|6630.03|0
1761142070000|2025-10-22 14:07:50|6629.9|6629.9|6629.58|6629.58|6629.9|6629.9|6629.58|6629.58|0
1761142080000|2025-10-22 14:08:00|6628.69|6628.69|6627.13|6627.13|6628.69|6628.69|6627.13|6627.13|0
1761142090000|2025-10-22 14:08:10|6626.87|6626.87|6625.46|6625.46|6626.87|6626.87|6625.46|6625.46|0
1761142100000|2025-10-22 14:08:20|6625.59|6625.59|6626.11|6626.11|6626.11|6626.11|6625.59|6625.59|0
1761142110000|2025-10-22 14:08:30|6625.85|6625.85|6625.14|6625.14|6626.11|6626.11|6625.14|6625.14|0
1761142120000|2025-10-22 14:08:40|6624.82|6624.82|6625.73|6625.73|6625.73|6625.73|6624.82|6624.82|0
1761142130000|2025-10-22 14:08:50|6625.99|6625.99|6624.71|6624.71|6625.99|6625.99|6624.71|6624.71|0
1761142150000|2025-10-22 14:09:10|6624.84|6624.84|6623.93|6623.93|6624.84|6624.84|6623.93|6623.93|0
1761142160000|2025-10-22 14:09:20|6623.67|6623.67|6623.9|6623.9|6623.9|6623.9|6623.67|6623.67|0
1761142180000|2025-10-22 14:09:40|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|0
1761142200000|2025-10-22 14:10:00|6623.38|6623.38|6622.03|6622.03|6623.38|6623.38|6622.03|6622.03|0
1761142210000|2025-10-22 14:10:10|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|0
1761142220000|2025-10-22 14:10:20|6621.41|6621.41|6623.5|6623.5|6623.5|6623.5|6621.41|6621.41|0
1761142230000|2025-10-22 14:10:30|6623.2|6623.2|6623.37|6623.37|6623.37|6623.37|6623.2|6623.2|0
1761142240000|2025-10-22 14:10:40|6623.86|6623.86|6624.82|6624.82|6624.82|6624.82|6623.86|6623.86|0
1761142250000|2025-10-22 14:10:50|6624.96|6624.96|6624.54|6624.54|6625.77|6625.77|6624.54|6624.54|0
1761142260000|2025-10-22 14:11:00|6625.51|6625.51|6624.73|6624.73|6625.51|6625.51|6624.09|6624.09|0
1761142270000|2025-10-22 14:11:10|6624.41|6624.41|6624.73|6624.73|6624.73|6624.73|6624.41|6624.41|0
1761142280000|2025-10-22 14:11:20|6624.06|6624.06|6624.12|6624.12|6624.51|6624.51|6624.06|6624.06|0
1761142290000|2025-10-22 14:11:30|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|0
1761142300000|2025-10-22 14:11:40|6623.93|6623.93|6623.94|6623.94|6623.94|6623.94|6623.4|6623.4|0
1761142310000|2025-10-22 14:11:50|6624.17|6624.17|6624.49|6624.49|6624.49|6624.49|6624.17|6624.17|0
1761142320000|2025-10-22 14:12:00|6624.19|6624.19|6623.5|6623.5|6624.19|6624.19|6622.73|6622.73|0
1761142330000|2025-10-22 14:12:10|6623.37|6623.37|6623.47|6623.47|6623.47|6623.47|6622.18|6622.18|0
1761142350000|2025-10-22 14:12:30|6623.34|6623.34|6623.6|6623.6|6623.6|6623.6|6623.34|6623.34|0
1761142360000|2025-10-22 14:12:40|6623.47|6623.47|6623.9|6623.9|6623.9|6623.9|6623.47|6623.47|0
1761142370000|2025-10-22 14:12:50|6624.23|6624.23|6625.82|6625.82|6625.82|6625.82|6624.23|6624.23|0
1761142380000|2025-10-22 14:13:00|6625.69|6625.69|6623.07|6623.07|6625.69|6625.69|6623.07|6623.07|0
1761142390000|2025-10-22 14:13:10|6622.75|6622.75|6622.29|6622.29|6622.75|6622.75|6622.29|6622.29|0
1761142400000|2025-10-22 14:13:20|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|0
1761142410000|2025-10-22 14:13:30|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|0
1761142420000|2025-10-22 14:13:40|6623.94|6623.94|6624.14|6624.14|6624.14|6624.14|6623.68|6623.68|0
1761142430000|2025-10-22 14:13:50|6624.46|6624.46|6625.22|6625.22|6625.22|6625.22|6624.46|6624.46|0
1761142440000|2025-10-22 14:14:00|6625.52|6625.52|6625.2|6625.2|6625.52|6625.52|6625.2|6625.2|0
1761142450000|2025-10-22 14:14:10|6625.52|6625.52|6626.73|6626.73|6626.73|6626.73|6625.52|6625.52|0
1761142460000|2025-10-22 14:14:20|6627.03|6627.03|6627.64|6627.64|6627.64|6627.64|6627.03|6627.03|0
1761142470000|2025-10-22 14:14:30|6627.25|6627.25|6627.38|6627.38|6627.38|6627.38|6627.25|6627.25|0
1761142480000|2025-10-22 14:14:40|6627.21|6627.21|6626.27|6626.27|6627.21|6627.21|6626.27|6626.27|0
1761142490000|2025-10-22 14:14:50|6626.4|6626.4|6626.38|6626.38|6626.4|6626.4|6626.38|6626.38|0
1761142500000|2025-10-22 14:15:00|6626.25|6626.25|6625.16|6625.16|6626.25|6626.25|6625.16|6625.16|0
1761142510000|2025-10-22 14:15:10|6625.42|6625.42|6626.74|6626.74|6626.74|6626.74|6625.42|6625.42|0
1761142520000|2025-10-22 14:15:20|6626.91|6626.91|6627.67|6627.67|6627.8|6627.8|6626.91|6626.91|0
1761142530000|2025-10-22 14:15:30|6627.99|6627.99|6629.23|6629.23|6629.23|6629.23|6627.99|6627.99|0
1761142540000|2025-10-22 14:15:40|6629.36|6629.36|6628.96|6628.96|6629.72|6629.72|6628.96|6628.96|0
1761142550000|2025-10-22 14:15:50|6629.09|6629.09|6629.88|6629.88|6629.88|6629.88|6628.98|6628.98|0
1761142560000|2025-10-22 14:16:00|6630.01|6630.01|6630.97|6630.97|6630.97|6630.97|6629.75|6629.75|0
1761142570000|2025-10-22 14:16:10|6630.84|6630.84|6630.04|6630.04|6630.84|6630.84|6629.39|6629.39|0
1761142580000|2025-10-22 14:16:20|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|6629.52|6629.52|0
1761142590000|2025-10-22 14:16:30|6630.13|6630.13|6630.21|6630.21|6630.82|6630.82|6629.87|6629.87|0
1761142600000|2025-10-22 14:16:40|6629.95|6629.95|6630.2|6630.2|6630.21|6630.21|6629.95|6629.95|0
1761142620000|2025-10-22 14:17:00|6630.52|6630.52|6630.65|6630.65|6630.65|6630.65|6630.26|6630.26|0
1761142630000|2025-10-22 14:17:10|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|0
1761142640000|2025-10-22 14:17:20|6631.29|6631.29|6631.89|6631.89|6631.89|6631.89|6631.29|6631.29|0
1761142650000|2025-10-22 14:17:30|6631.63|6631.63|6630.18|6630.18|6631.63|6631.63|6630.18|6630.18|0
1761142660000|2025-10-22 14:17:40|6630.5|6630.5|6629.51|6629.51|6630.5|6630.5|6629.51|6629.51|0
1761142670000|2025-10-22 14:17:50|6629.19|6629.19|6630.08|6630.08|6630.08|6630.08|6629.19|6629.19|0
1761142680000|2025-10-22 14:18:00|6630.21|6630.21|6630.53|6630.53|6630.53|6630.53|6630.21|6630.21|0
1761142690000|2025-10-22 14:18:10|6630.14|6630.14|6630|6630|6630.14|6630.14|6630|6630|0
1761142700000|2025-10-22 14:18:20|6629.35|6629.35|6630.29|6630.29|6630.29|6630.29|6629.35|6629.35|0
1761142710000|2025-10-22 14:18:30|6630.16|6630.16|6629.44|6629.44|6630.16|6630.16|6629.44|6629.44|0
1761142720000|2025-10-22 14:18:40|6629.31|6629.31|6628.51|6628.51|6629.31|6629.31|6628.51|6628.51|0
1761142730000|2025-10-22 14:18:50|6627.91|6627.91|6627.52|6627.52|6627.91|6627.91|6627.52|6627.52|0
1761142740000|2025-10-22 14:19:00|6627.2|6627.2|6626.31|6626.31|6627.2|6627.2|6626.31|6626.31|0
1761142750000|2025-10-22 14:19:10|6626.44|6626.44|6627.13|6627.13|6627.13|6627.13|6626.44|6626.44|0
1761142760000|2025-10-22 14:19:20|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|0
1761142770000|2025-10-22 14:19:30|6627.32|6627.32|6626.42|6626.42|6627.32|6627.32|6626.42|6626.42|0
1761142780000|2025-10-22 14:19:40|6626.12|6626.12|6625.17|6625.17|6626.12|6626.12|6625.17|6625.17|0
1761142790000|2025-10-22 14:19:50|6625.49|6625.49|6625.47|6625.47|6625.49|6625.49|6625.47|6625.47|0
1761142800000|2025-10-22 14:20:00|6626.19|6626.19|6626.5|6626.5|6626.54|6626.54|6625.86|6625.86|0
1761142810000|2025-10-22 14:20:10|6627.14|6627.14|6628.65|6628.65|6628.65|6628.65|6627.14|6627.14|0
1761142820000|2025-10-22 14:20:20|6628.62|6628.62|6628.87|6628.87|6629.26|6629.26|6628.42|6628.42|0
1761142830000|2025-10-22 14:20:30|6629.09|6629.09|6627.94|6627.94|6629.09|6629.09|6627.94|6627.94|0
1761142840000|2025-10-22 14:20:40|6627.92|6627.92|6628.47|6628.47|6628.47|6628.47|6627.79|6627.79|0
1761142850000|2025-10-22 14:20:50|6628.21|6628.21|6627.88|6627.88|6628.21|6628.21|6627.88|6627.88|0
1761142860000|2025-10-22 14:21:00|6627.56|6627.56|6625.96|6625.96|6627.56|6627.56|6625.96|6625.96|0
1761142870000|2025-10-22 14:21:10|6624.43|6624.43|6622.04|6622.04|6624.43|6624.43|6622.04|6622.04|0
1761142880000|2025-10-22 14:21:20|6621.72|6621.72|6620.29|6620.29|6621.72|6621.72|6619.65|6619.65|0
1761142890000|2025-10-22 14:21:30|6620.07|6620.07|6619.74|6619.74|6620.07|6620.07|6619.74|6619.74|0
1761142900000|2025-10-22 14:21:40|6619.48|6619.48|6619.17|6619.17|6619.6|6619.6|6619.17|6619.17|0
1761142910000|2025-10-22 14:21:50|6619.3|6619.3|6619.33|6619.33|6619.81|6619.81|6619.3|6619.3|0
1761142920000|2025-10-22 14:22:00|6618.68|6618.68|6618.46|6618.46|6618.68|6618.68|6618.46|6618.46|0
1761142930000|2025-10-22 14:22:10|6618.33|6618.33|6618.29|6618.29|6618.46|6618.46|6618.24|6618.24|0
1761142940000|2025-10-22 14:22:20|6617.84|6617.84|6617.28|6617.28|6617.84|6617.84|6617.28|6617.28|0
1761142950000|2025-10-22 14:22:30|6617.01|6617.01|6617.52|6617.52|6617.52|6617.52|6616.62|6616.62|0
1761142960000|2025-10-22 14:22:40|6618.07|6618.07|6619.28|6619.28|6619.28|6619.28|6617.75|6617.75|0
1761142970000|2025-10-22 14:22:50|6619.42|6619.42|6618.93|6618.93|6619.59|6619.59|6618.54|6618.54|0
1761142980000|2025-10-22 14:23:00|6618.76|6618.76|6619.15|6619.15|6619.15|6619.15|6618.76|6618.76|0
1761142990000|2025-10-22 14:23:10|6619.28|6619.28|6619.32|6619.32|6619.32|6619.32|6619.06|6619.06|0
1761143000000|2025-10-22 14:23:20|6619.9|6619.9|6618.64|6618.64|6619.9|6619.9|6618.64|6618.64|0
1761143010000|2025-10-22 14:23:30|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|0
1761143020000|2025-10-22 14:23:40|6618.73|6618.73|6621.25|6621.25|6621.25|6621.25|6618.73|6618.73|0
1761143030000|2025-10-22 14:23:50|6621.64|6621.64|6621.68|6621.68|6621.68|6621.68|6621.38|6621.38|0
1761143040000|2025-10-22 14:24:00|6621.42|6621.42|6620.75|6620.75|6622.69|6622.69|6620.75|6620.75|0
1761143050000|2025-10-22 14:24:10|6620.73|6620.73|6621.64|6621.64|6621.64|6621.64|6620.73|6620.73|0
1761143060000|2025-10-22 14:24:20|6621.9|6621.9|6623.61|6623.61|6623.61|6623.61|6621.64|6621.64|0
1761143070000|2025-10-22 14:24:30|6623.48|6623.48|6623.42|6623.42|6623.48|6623.48|6623.29|6623.29|0
1761143080000|2025-10-22 14:24:40|6623.55|6623.55|6623.29|6623.29|6623.55|6623.55|6623.29|6623.29|0
1761143090000|2025-10-22 14:24:50|6623.31|6623.31|6626.1|6626.1|6626.1|6626.1|6623.31|6623.31|0
1761143100000|2025-10-22 14:25:00|6626.36|6626.36|6626.23|6626.23|6626.36|6626.36|6625.97|6625.97|0
1761143110000|2025-10-22 14:25:10|6626.36|6626.36|6626.94|6626.94|6626.94|6626.94|6626.36|6626.36|0
1761143120000|2025-10-22 14:25:20|6626.49|6626.49|6626.79|6626.79|6626.79|6626.79|6626.49|6626.49|0
1761143130000|2025-10-22 14:25:30|6627.11|6627.11|6627.55|6627.55|6627.55|6627.55|6627.11|6627.11|0
1761143140000|2025-10-22 14:25:40|6627.22|6627.22|6627.49|6627.49|6627.49|6627.49|6626.96|6626.96|0
1761143150000|2025-10-22 14:25:50|6627.81|6627.81|6627.66|6627.66|6627.81|6627.81|6627.49|6627.49|0
1761143160000|2025-10-22 14:26:00|6628.14|6628.14|6628.66|6628.66|6628.66|6628.66|6628.14|6628.14|0
1761143170000|2025-10-22 14:26:10|6628.79|6628.79|6628.57|6628.57|6628.79|6628.79|6628.57|6628.57|0
1761143180000|2025-10-22 14:26:20|6628.7|6628.7|6626.88|6626.88|6628.7|6628.7|6626.88|6626.88|0
1761143190000|2025-10-22 14:26:30|6627.01|6627.01|6626.83|6626.83|6627.01|6627.01|6626.83|6626.83|0
1761143200000|2025-10-22 14:26:40|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1761143210000|2025-10-22 14:26:50|6626.77|6626.77|6626.77|6626.77|6626.77|6626.77|6626.77|6626.77|0
1761143220000|2025-10-22 14:27:00|6626.51|6626.51|6624.88|6624.88|6626.65|6626.65|6624.88|6624.88|0
1761143230000|2025-10-22 14:27:10|6625.01|6625.01|6624.88|6624.88|6625.01|6625.01|6624.88|6624.88|0
1761143240000|2025-10-22 14:27:20|6624.62|6624.62|6624.04|6624.04|6624.62|6624.62|6624.04|6624.04|0
1761143250000|2025-10-22 14:27:30|6624.36|6624.36|6623.54|6623.54|6624.36|6624.36|6623.54|6623.54|0
1761143260000|2025-10-22 14:27:40|6623.22|6623.22|6624.39|6624.39|6624.39|6624.39|6623.22|6623.22|0
1761143270000|2025-10-22 14:27:50|6624.52|6624.52|6625.27|6625.27|6625.66|6625.66|6624.26|6624.26|0
1761143290000|2025-10-22 14:28:10|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|0
1761143300000|2025-10-22 14:28:20|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|0
1761143310000|2025-10-22 14:28:30|6626.06|6626.06|6626.28|6626.28|6626.28|6626.28|6626.06|6626.06|0
1761143320000|2025-10-22 14:28:40|6626.54|6626.54|6626.67|6626.67|6626.8|6626.8|6626.54|6626.54|0
1761143330000|2025-10-22 14:28:50|6626.41|6626.41|6624.4|6624.4|6626.41|6626.41|6624.27|6624.27|0
1761143340000|2025-10-22 14:29:00|6624.53|6624.53|6624.35|6624.35|6624.53|6624.53|6624.35|6624.35|0
1761143350000|2025-10-22 14:29:10|6624.03|6624.03|6622.77|6622.77|6624.03|6624.03|6622.77|6622.77|0
1761143360000|2025-10-22 14:29:20|6622.9|6622.9|6622.71|6622.71|6623.16|6623.16|6622.71|6622.71|0
1761143370000|2025-10-22 14:29:30|6623.1|6623.1|6623.57|6623.57|6623.74|6623.74|6623.1|6623.1|0
1761143390000|2025-10-22 14:29:50|6624.22|6624.22|6624.35|6624.35|6624.35|6624.35|6624.22|6624.22|0
1761143400000|2025-10-22 14:30:00|6624.67|6624.67|6625.06|6625.06|6625.06|6625.06|6624.16|6624.16|0
1761143410000|2025-10-22 14:30:10|6625.71|6625.71|6628.81|6628.81|6628.81|6628.81|6625.71|6625.71|0
1761143420000|2025-10-22 14:30:20|6628.59|6628.59|6629.29|6629.29|6629.37|6629.37|6628.59|6628.59|0
1761143430000|2025-10-22 14:30:30|6629.42|6629.42|6626.81|6626.81|6629.42|6629.42|6626.81|6626.81|0
1761143440000|2025-10-22 14:30:40|6627.26|6627.26|6627.09|6627.09|6627.26|6627.26|6627.09|6627.09|0
1761143460000|2025-10-22 14:31:00|6625.8|6625.8|6625.13|6625.13|6625.8|6625.8|6625.13|6625.13|0
1761143470000|2025-10-22 14:31:10|6625.11|6625.11|6624.4|6624.4|6625.11|6625.11|6624.4|6624.4|0
1761143480000|2025-10-22 14:31:20|6624.36|6624.36|6624|6624|6624.36|6624.36|6624|6624|0
1761143490000|2025-10-22 14:31:30|6623.86|6623.86|6624.64|6624.64|6624.64|6624.64|6623.86|6623.86|0
1761143500000|2025-10-22 14:31:40|6624.9|6624.9|6625.03|6625.03|6625.03|6625.03|6624.9|6624.9|0
1761143510000|2025-10-22 14:31:50|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|0
1761143520000|2025-10-22 14:32:00|6625.49|6625.49|6627.63|6627.63|6627.63|6627.63|6625.49|6625.49|0
1761143530000|2025-10-22 14:32:10|6627.89|6627.89|6629.35|6629.35|6629.48|6629.48|6627.89|6627.89|0
1761143540000|2025-10-22 14:32:20|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|0
1761143550000|2025-10-22 14:32:30|6629.16|6629.16|6629.03|6629.03|6629.16|6629.16|6629.03|6629.03|0
1761143560000|2025-10-22 14:32:40|6629.91|6629.91|6630.34|6630.34|6630.34|6630.34|6629.65|6629.65|0
1761143570000|2025-10-22 14:32:50|6630.67|6630.67|6631.44|6631.44|6631.57|6631.57|6630.67|6630.67|0
1761143580000|2025-10-22 14:33:00|6631.7|6631.7|6632.13|6632.13|6632.59|6632.59|6631.7|6631.7|0
1761143590000|2025-10-22 14:33:10|6632.18|6632.18|6632.29|6632.29|6632.82|6632.82|6632.18|6632.18|0
1761143600000|2025-10-22 14:33:20|6631.9|6631.9|6632.68|6632.68|6632.68|6632.68|6631.9|6631.9|0
1761143610000|2025-10-22 14:33:30|6632.36|6632.36|6632.36|6632.36|6632.36|6632.36|6632.36|6632.36|0
1761143620000|2025-10-22 14:33:40|6632.17|6632.17|6632.3|6632.3|6632.3|6632.3|6632.17|6632.17|0
1761143630000|2025-10-22 14:33:50|6631.66|6631.66|6632.47|6632.47|6632.47|6632.47|6631.66|6631.66|0
1761143640000|2025-10-22 14:34:00|6632.15|6632.15|6633.89|6633.89|6633.89|6633.89|6632.15|6632.15|0
1761143650000|2025-10-22 14:34:10|6634.02|6634.02|6633.56|6633.56|6634.26|6634.26|6633.56|6633.56|0
1761143660000|2025-10-22 14:34:20|6633.34|6633.34|6633.56|6633.56|6633.56|6633.56|6633.34|6633.34|0
1761143670000|2025-10-22 14:34:30|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|0
1761143680000|2025-10-22 14:34:40|6633.26|6633.26|6630.95|6630.95|6633.26|6633.26|6630.95|6630.95|0
1761143690000|2025-10-22 14:34:50|6631.47|6631.47|6631.71|6631.71|6631.86|6631.86|6631.41|6631.41|0
1761143700000|2025-10-22 14:35:00|6631.45|6631.45|6631.05|6631.05|6631.45|6631.45|6631.05|6631.05|0
1761143710000|2025-10-22 14:35:10|6631.62|6631.62|6631.27|6631.27|6631.75|6631.75|6631.27|6631.27|0
1761143720000|2025-10-22 14:35:20|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|0
1761143730000|2025-10-22 14:35:30|6631.53|6631.53|6631.66|6631.66|6631.66|6631.66|6631.53|6631.53|0
1761143740000|2025-10-22 14:35:40|6632.19|6632.19|6632.29|6632.29|6632.51|6632.51|6632.02|6632.02|0
1761143750000|2025-10-22 14:35:50|6631.96|6631.96|6631.25|6631.25|6631.96|6631.96|6631.25|6631.25|0
1761143760000|2025-10-22 14:36:00|6630.6|6630.6|6631.64|6631.64|6631.64|6631.64|6630.6|6630.6|0
1761143770000|2025-10-22 14:36:10|6631.86|6631.86|6632.58|6632.58|6632.58|6632.58|6631.86|6631.86|0
1761143780000|2025-10-22 14:36:20|6632.26|6632.26|6632.58|6632.58|6632.58|6632.58|6632.26|6632.26|0
1761143790000|2025-10-22 14:36:30|6632.71|6632.71|6631.8|6631.8|6632.71|6632.71|6631.8|6631.8|0
1761143800000|2025-10-22 14:36:40|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|0
1761143810000|2025-10-22 14:36:50|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|0
1761143820000|2025-10-22 14:37:00|6632.65|6632.65|6632.96|6632.96|6633|6633|6632.65|6632.65|0
1761143830000|2025-10-22 14:37:10|6633.09|6633.09|6634.42|6634.42|6634.42|6634.42|6633.09|6633.09|0
1761143840000|2025-10-22 14:37:20|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|0
1761143850000|2025-10-22 14:37:30|6635.2|6635.2|6636.08|6636.08|6636.08|6636.08|6635.2|6635.2|0
1761143860000|2025-10-22 14:37:40|6635.76|6635.76|6635.13|6635.13|6635.76|6635.76|6635.13|6635.13|0
1761143870000|2025-10-22 14:37:50|6635.26|6635.26|6635.49|6635.49|6635.49|6635.49|6635.26|6635.26|0
1761143880000|2025-10-22 14:38:00|6634.84|6634.84|6634.79|6634.79|6634.84|6634.84|6634.79|6634.79|0
1761143890000|2025-10-22 14:38:10|6635.11|6635.11|6634.78|6634.78|6635.11|6635.11|6634.78|6634.78|0
1761143900000|2025-10-22 14:38:20|6634.79|6634.79|6634.46|6634.46|6634.79|6634.79|6634.45|6634.45|0
1761143910000|2025-10-22 14:38:30|6634.45|6634.45|6633.23|6633.23|6634.45|6634.45|6633.23|6633.23|0
1761143920000|2025-10-22 14:38:40|6632.58|6632.58|6632.32|6632.32|6632.58|6632.58|6632.32|6632.32|0
1761143930000|2025-10-22 14:38:50|6632.06|6632.06|6631.89|6631.89|6632.06|6632.06|6631.89|6631.89|0
1761143940000|2025-10-22 14:39:00|6631.63|6631.63|6631.89|6631.89|6631.89|6631.89|6631.63|6631.63|0
1761143950000|2025-10-22 14:39:10|6630.6|6630.6|6630.47|6630.47|6630.86|6630.86|6630.47|6630.47|0
1761143960000|2025-10-22 14:39:20|6630.86|6630.86|6630.28|6630.28|6630.86|6630.86|6630.28|6630.28|0
1761143970000|2025-10-22 14:39:30|6629.96|6629.96|6630.67|6630.67|6630.67|6630.67|6629.57|6629.57|0
1761144000000|2025-10-22 14:40:00|6630.99|6630.99|6631.04|6631.04|6631.04|6631.04|6630.99|6630.99|0
1761144010000|2025-10-22 14:40:10|6630.82|6630.82|6629.54|6629.54|6630.82|6630.82|6629.54|6629.54|0
1761144020000|2025-10-22 14:40:20|6629.67|6629.67|6629.41|6629.41|6629.67|6629.67|6629.41|6629.41|0
1761144030000|2025-10-22 14:40:30|6629.54|6629.54|6629.13|6629.13|6629.56|6629.56|6629.13|6629.13|0
1761144040000|2025-10-22 14:40:40|6628.81|6628.81|6628.49|6628.49|6628.81|6628.81|6628.49|6628.49|0
1761144050000|2025-10-22 14:40:50|6628.81|6628.81|6628.88|6628.88|6628.88|6628.88|6628.49|6628.49|0
1761144060000|2025-10-22 14:41:00|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6628.75|6628.75|0
1761144070000|2025-10-22 14:41:10|6628.88|6628.88|6627.89|6627.89|6629.27|6629.27|6627.89|6627.89|0
1761144080000|2025-10-22 14:41:20|6627.57|6627.57|6627.83|6627.83|6627.83|6627.83|6627.51|6627.51|0
1761144090000|2025-10-22 14:41:30|6627.96|6627.96|6627.99|6627.99|6627.99|6627.99|6627.96|6627.96|0
1761144100000|2025-10-22 14:41:40|6627.67|6627.67|6627.5|6627.5|6627.67|6627.67|6627.5|6627.5|0
1761144110000|2025-10-22 14:41:50|6627.63|6627.63|6627.92|6627.92|6627.93|6627.93|6627.63|6627.63|0
1761144120000|2025-10-22 14:42:00|6628.52|6628.52|6629.5|6629.5|6629.82|6629.82|6628.52|6628.52|0
1761144140000|2025-10-22 14:42:20|6629.63|6629.63|6629.31|6629.31|6629.63|6629.63|6629.31|6629.31|0
1761144150000|2025-10-22 14:42:30|6629.63|6629.63|6629.75|6629.75|6630.72|6630.72|6629.63|6629.63|0
1761144160000|2025-10-22 14:42:40|6629.45|6629.45|6629.15|6629.15|6629.45|6629.45|6629.15|6629.15|0
1761144170000|2025-10-22 14:42:50|6627.4|6627.4|6627.58|6627.58|6627.59|6627.59|6627.01|6627.01|0
1761144180000|2025-10-22 14:43:00|6627.71|6627.71|6625.97|6625.97|6627.71|6627.71|6625.97|6625.97|0
1761144190000|2025-10-22 14:43:10|6626.4|6626.4|6624.74|6624.74|6626.49|6626.49|6624.74|6624.74|0
1761144200000|2025-10-22 14:43:20|6624.47|6624.47|6624.3|6624.3|6624.47|6624.47|6624.3|6624.3|0
1761144210000|2025-10-22 14:43:30|6623.98|6623.98|6623.66|6623.66|6623.98|6623.98|6623.66|6623.66|0
1761144220000|2025-10-22 14:43:40|6625.24|6625.24|6625.43|6625.43|6625.43|6625.43|6625.24|6625.24|0
1761144230000|2025-10-22 14:43:50|6625.17|6625.17|6624|6624|6625.17|6625.17|6624|6624|0
1761144240000|2025-10-22 14:44:00|6623.78|6623.78|6623.27|6623.27|6623.78|6623.78|6623.14|6623.14|0
1761144250000|2025-10-22 14:44:10|6623.57|6623.57|6623.62|6623.62|6624.02|6624.02|6623.57|6623.57|0
1761144260000|2025-10-22 14:44:20|6623.76|6623.76|6624.79|6624.79|6624.79|6624.79|6623.76|6623.76|0
1761144270000|2025-10-22 14:44:30|6625.11|6625.11|6625.63|6625.63|6625.63|6625.63|6625.11|6625.11|0
1761144280000|2025-10-22 14:44:40|6625.93|6625.93|6626.45|6626.45|6626.45|6626.45|6625.93|6625.93|0
1761144290000|2025-10-22 14:44:50|6626.32|6626.32|6626.32|6626.32|6626.32|6626.32|6626.32|6626.32|0
1761144300000|2025-10-22 14:45:00|6625.68|6625.68|6625.96|6625.96|6625.96|6625.96|6625.15|6625.15|0
1761144310000|2025-10-22 14:45:10|6625.64|6625.64|6625.38|6625.38|6625.64|6625.64|6625.25|6625.25|0
1761144320000|2025-10-22 14:45:20|6625.68|6625.68|6626.58|6626.58|6626.58|6626.58|6625.38|6625.38|0
1761144330000|2025-10-22 14:45:30|6626.9|6626.9|6627.42|6627.42|6627.42|6627.42|6626.9|6626.9|0
1761144340000|2025-10-22 14:45:40|6627.74|6627.74|6628.24|6628.24|6628.54|6628.54|6627.74|6627.74|0
1761144350000|2025-10-22 14:45:50|6628.46|6628.46|6628.24|6628.24|6628.46|6628.46|6628.24|6628.24|0
1761144360000|2025-10-22 14:46:00|6627.92|6627.92|6627.81|6627.81|6628.18|6628.18|6627.81|6627.81|0
1761144370000|2025-10-22 14:46:10|6627.51|6627.51|6625.93|6625.93|6627.51|6627.51|6625.93|6625.93|0
1761144380000|2025-10-22 14:46:20|6625.61|6625.61|6624.9|6624.9|6625.61|6625.61|6624.64|6624.64|0
1761144390000|2025-10-22 14:46:30|6624.51|6624.51|6624.38|6624.38|6624.51|6624.51|6624.38|6624.38|0
1761144400000|2025-10-22 14:46:40|6624.12|6624.12|6623.47|6623.47|6624.12|6624.12|6623.47|6623.47|0
1761144410000|2025-10-22 14:46:50|6623.53|6623.53|6624.07|6624.07|6624.07|6624.07|6623.16|6623.16|0
1761144420000|2025-10-22 14:47:00|6624.33|6624.33|6624.59|6624.59|6624.59|6624.59|6624.33|6624.33|0
1761144440000|2025-10-22 14:47:20|6624.2|6624.2|6624.33|6624.33|6624.33|6624.33|6624.07|6624.07|0
1761144450000|2025-10-22 14:47:30|6624.65|6624.65|6627.49|6627.49|6627.75|6627.75|6624.65|6624.65|0
1761144460000|2025-10-22 14:47:40|6627.23|6627.23|6625.83|6625.83|6627.23|6627.23|6625.83|6625.83|0
1761144470000|2025-10-22 14:47:50|6625.51|6625.51|6624.72|6624.72|6625.51|6625.51|6624.72|6624.72|0
1761144480000|2025-10-22 14:48:00|6625.24|6625.24|6625.6|6625.6|6625.6|6625.6|6625.24|6625.24|0
1761144490000|2025-10-22 14:48:10|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|0
1761144500000|2025-10-22 14:48:20|6625.54|6625.54|6624.98|6624.98|6625.54|6625.54|6624.98|6624.98|0
1761144510000|2025-10-22 14:48:30|6625.11|6625.11|6625.99|6625.99|6626.12|6626.12|6625.11|6625.11|0
1761144520000|2025-10-22 14:48:40|6626.25|6626.25|6626.87|6626.87|6626.87|6626.87|6626.12|6626.12|0
1761144530000|2025-10-22 14:48:50|6626.74|6626.74|6628.23|6628.23|6628.55|6628.55|6626.74|6626.74|0
1761144540000|2025-10-22 14:49:00|6628.87|6628.87|6628.85|6628.85|6629.17|6629.17|6628.85|6628.85|0
1761144550000|2025-10-22 14:49:10|6628.98|6628.98|6628.78|6628.78|6629.89|6629.89|6628.78|6628.78|0
1761144560000|2025-10-22 14:49:20|6629.04|6629.04|6629.54|6629.54|6629.54|6629.54|6629.04|6629.04|0
1761144570000|2025-10-22 14:49:30|6630.12|6630.12|6630.87|6630.87|6630.87|6630.87|6630.12|6630.12|0
1761144580000|2025-10-22 14:49:40|6630.9|6630.9|6632.34|6632.34|6632.34|6632.34|6630.9|6630.9|0
1761144590000|2025-10-22 14:49:50|6631.89|6631.89|6630.8|6630.8|6631.89|6631.89|6630.46|6630.46|0
1761144600000|2025-10-22 14:50:00|6631.33|6631.33|6632.33|6632.33|6632.33|6632.33|6631|6631|0
1761144610000|2025-10-22 14:50:10|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|0
1761144630000|2025-10-22 14:50:30|6631.46|6631.46|6630.33|6630.33|6631.47|6631.47|6630.33|6630.33|0
1761144640000|2025-10-22 14:50:40|6630.47|6630.47|6630.18|6630.18|6630.48|6630.48|6630.18|6630.18|0
1761144650000|2025-10-22 14:50:50|6630.95|6630.95|6631.24|6631.24|6631.24|6631.24|6630.95|6630.95|0
1761144660000|2025-10-22 14:51:00|6631.38|6631.38|6630.9|6630.9|6631.38|6631.38|6630.9|6630.9|0
1761144670000|2025-10-22 14:51:10|6631.13|6631.13|6630.68|6630.68|6631.13|6631.13|6630.68|6630.68|0
1761144680000|2025-10-22 14:51:20|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|0
1761144690000|2025-10-22 14:51:30|6630.55|6630.55|6630.03|6630.03|6630.55|6630.55|6630.03|6630.03|0
1761144700000|2025-10-22 14:51:40|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|0
1761144710000|2025-10-22 14:51:50|6629.99|6629.99|6629.05|6629.05|6629.99|6629.99|6628.72|6628.72|0
1761144720000|2025-10-22 14:52:00|6629.1|6629.1|6630.87|6630.87|6630.87|6630.87|6629.1|6629.1|0
1761144730000|2025-10-22 14:52:10|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|0
1761144740000|2025-10-22 14:52:20|6630.53|6630.53|6630.11|6630.11|6630.53|6630.53|6629.72|6629.72|0
1761144780000|2025-10-22 14:53:00|6629.47|6629.47|6629.14|6629.14|6629.47|6629.47|6629.14|6629.14|0
1761144790000|2025-10-22 14:53:10|6629.92|6629.92|6630.31|6630.31|6630.31|6630.31|6629.92|6629.92|0
1761144800000|2025-10-22 14:53:20|6630.18|6630.18|6629.86|6629.86|6630.18|6630.18|6629.86|6629.86|0
1761144810000|2025-10-22 14:53:30|6629.99|6629.99|6629.86|6629.86|6629.99|6629.99|6629.86|6629.86|0
1761144820000|2025-10-22 14:53:40|6630.08|6630.08|6629.61|6629.61|6630.08|6630.08|6629.61|6629.61|0
1761144830000|2025-10-22 14:53:50|6629.39|6629.39|6629.74|6629.74|6629.74|6629.74|6629.39|6629.39|0
1761144840000|2025-10-22 14:54:00|6629.48|6629.48|6628.51|6628.51|6629.48|6629.48|6628.51|6628.51|0
1761144850000|2025-10-22 14:54:10|6628.96|6628.96|6629.97|6629.97|6629.97|6629.97|6628.96|6628.96|0
1761144860000|2025-10-22 14:54:20|6629.67|6629.67|6629.35|6629.35|6629.67|6629.67|6628.88|6628.88|0
1761144870000|2025-10-22 14:54:30|6629.22|6629.22|6630.05|6630.05|6630.05|6630.05|6629.18|6629.18|0
1761144880000|2025-10-22 14:54:40|6629.82|6629.82|6630.18|6630.18|6630.44|6630.44|6629.82|6629.82|0
1761144890000|2025-10-22 14:54:50|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|0
1761144900000|2025-10-22 14:55:00|6630.18|6630.18|6630.83|6630.83|6630.83|6630.83|6630.18|6630.18|0
1761144910000|2025-10-22 14:55:10|6630.7|6630.7|6630.34|6630.34|6631.11|6631.11|6630.02|6630.02|0
1761144920000|2025-10-22 14:55:20|6630.02|6630.02|6630.28|6630.28|6630.34|6630.34|6630.02|6630.02|0
1761144930000|2025-10-22 14:55:30|6629.96|6629.96|6629.89|6629.89|6630.92|6630.92|6629.89|6629.89|0
1761144940000|2025-10-22 14:55:40|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|0
1761144950000|2025-10-22 14:55:50|6629.83|6629.83|6630.6|6630.6|6630.79|6630.79|6629.83|6629.83|0
1761144960000|2025-10-22 14:56:00|6630.73|6630.73|6630.86|6630.86|6630.86|6630.86|6630.73|6630.73|0
1761144970000|2025-10-22 14:56:10|6630.99|6630.99|6631.14|6631.14|6631.14|6631.14|6630.99|6630.99|0
1761144980000|2025-10-22 14:56:20|6631.47|6631.47|6632.89|6632.89|6632.89|6632.89|6631.47|6631.47|0
1761144990000|2025-10-22 14:56:30|6633.11|6633.11|6633.52|6633.52|6633.91|6633.91|6633.11|6633.11|0
1761145000000|2025-10-22 14:56:40|6633.78|6633.78|6633.13|6633.13|6633.78|6633.78|6633.13|6633.13|0
1761145010000|2025-10-22 14:56:50|6633.26|6633.26|6633.72|6633.72|6633.72|6633.72|6633.26|6633.26|0
1761145020000|2025-10-22 14:57:00|6633.45|6633.45|6633.19|6633.19|6633.45|6633.45|6633.19|6633.19|0
1761145030000|2025-10-22 14:57:10|6633.32|6633.32|6633.59|6633.59|6633.59|6633.59|6633.32|6633.32|0
1761145040000|2025-10-22 14:57:20|6633.45|6633.45|6633.32|6633.32|6633.45|6633.45|6633.32|6633.32|0
1761145050000|2025-10-22 14:57:30|6633.34|6633.34|6633.47|6633.47|6633.47|6633.47|6633.34|6633.34|0
1761145060000|2025-10-22 14:57:40|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|0
1761145070000|2025-10-22 14:57:50|6633.47|6633.47|6633.92|6633.92|6633.92|6633.92|6633.34|6633.34|0
1761145080000|2025-10-22 14:58:00|6634.09|6634.09|6633.96|6633.96|6634.22|6634.22|6633.96|6633.96|0
1761145090000|2025-10-22 14:58:10|6634.09|6634.09|6634.39|6634.39|6634.39|6634.39|6634.09|6634.09|0
1761145100000|2025-10-22 14:58:20|6634.09|6634.09|6635.33|6635.33|6635.33|6635.33|6634.09|6634.09|0
1761145120000|2025-10-22 14:58:40|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|0
1761145130000|2025-10-22 14:58:50|6635.31|6635.31|6635.63|6635.63|6635.63|6635.63|6635.31|6635.31|0
1761145140000|2025-10-22 14:59:00|6635.18|6635.18|6634.24|6634.24|6635.18|6635.18|6634.24|6634.24|0
1761145150000|2025-10-22 14:59:10|6634.07|6634.07|6633.49|6633.49|6634.07|6634.07|6633.49|6633.49|0
1761145160000|2025-10-22 14:59:20|6633.36|6633.36|6634.03|6634.03|6634.3|6634.3|6633.36|6633.36|0
1761145170000|2025-10-22 14:59:30|6634.16|6634.16|6634.29|6634.29|6634.29|6634.29|6634.16|6634.16|0
1761145180000|2025-10-22 14:59:40|6634.61|6634.61|6634.48|6634.48|6635.07|6635.07|6634.48|6634.48|0
1761145200000|2025-10-22 15:00:00|6634.74|6634.74|6634.84|6634.84|6635.27|6635.27|6634.37|6634.37|0
1761145210000|2025-10-22 15:00:10|6634.52|6634.52|6633.22|6633.22|6634.52|6634.52|6633.22|6633.22|0
1761145220000|2025-10-22 15:00:20|6633.09|6633.09|6633.31|6633.31|6633.31|6633.31|6633.08|6633.08|0
1761145230000|2025-10-22 15:00:30|6633.3|6633.3|6633.35|6633.35|6633.49|6633.49|6633.3|6633.3|0
1761145240000|2025-10-22 15:00:40|6633.49|6633.49|6633.62|6633.62|6633.62|6633.62|6633.35|6633.35|0
1761145250000|2025-10-22 15:00:50|6633.75|6633.75|6632.47|6632.47|6633.75|6633.75|6632.47|6632.47|0
1761145260000|2025-10-22 15:01:00|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.02|6632.02|0
1761145270000|2025-10-22 15:01:10|6632.47|6632.47|6634.14|6634.14|6634.5|6634.5|6632.47|6632.47|0
1761145280000|2025-10-22 15:01:20|6634.01|6634.01|6633.62|6633.62|6634.01|6634.01|6633.62|6633.62|0
1761145290000|2025-10-22 15:01:30|6632.64|6632.64|6631.27|6631.27|6632.64|6632.64|6631.27|6631.27|0
1761145300000|2025-10-22 15:01:40|6631.53|6631.53|6631.4|6631.4|6631.53|6631.53|6631.4|6631.4|0
1761145320000|2025-10-22 15:02:00|6631.72|6631.72|6630.84|6630.84|6631.72|6631.72|6630.84|6630.84|0
1761145330000|2025-10-22 15:02:10|6630.97|6630.97|6632.36|6632.36|6632.49|6632.49|6630.97|6630.97|0
1761145340000|2025-10-22 15:02:20|6632.23|6632.23|6632.23|6632.23|6632.23|6632.23|6632.23|6632.23|0
1761145350000|2025-10-22 15:02:30|6632.2|6632.2|6633.11|6633.11|6634.08|6634.08|6632.2|6632.2|0
1761145360000|2025-10-22 15:02:40|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|0
1761145370000|2025-10-22 15:02:50|6632.66|6632.66|6632.53|6632.53|6632.66|6632.66|6632.53|6632.53|0
1761145380000|2025-10-22 15:03:00|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1761145390000|2025-10-22 15:03:10|6632.53|6632.53|6631.85|6631.85|6632.53|6632.53|6631.34|6631.34|0
1761145400000|2025-10-22 15:03:20|6631.2|6631.2|6630.85|6630.85|6631.5|6631.5|6630.59|6630.59|0
1761145410000|2025-10-22 15:03:30|6631.5|6631.5|6633.12|6633.12|6633.12|6633.12|6631.5|6631.5|0
1761145420000|2025-10-22 15:03:40|6632.79|6632.79|6632.47|6632.47|6632.79|6632.79|6632.47|6632.47|0
1761145430000|2025-10-22 15:03:50|6632.6|6632.6|6632.34|6632.34|6632.6|6632.6|6632.21|6632.21|0
1761145440000|2025-10-22 15:04:00|6632.47|6632.47|6631.83|6631.83|6632.47|6632.47|6631.83|6631.83|0
1761145450000|2025-10-22 15:04:10|6631.78|6631.78|6632.11|6632.11|6632.11|6632.11|6631.78|6631.78|0
1761145460000|2025-10-22 15:04:20|6631.81|6631.81|6632.07|6632.07|6632.07|6632.07|6631.81|6631.81|0
1761145470000|2025-10-22 15:04:30|6632.2|6632.2|6632.69|6632.69|6632.82|6632.82|6632.2|6632.2|0
1761145480000|2025-10-22 15:04:40|6632.92|6632.92|6633.52|6633.52|6633.52|6633.52|6632.92|6632.92|0
1761145490000|2025-10-22 15:04:50|6633.84|6633.84|6633.97|6633.97|6633.97|6633.97|6633.84|6633.84|0
1761145510000|2025-10-22 15:05:10|6633.65|6633.65|6633.95|6633.95|6633.95|6633.95|6633.48|6633.48|0
1761145520000|2025-10-22 15:05:20|6634.4|6634.4|6634.1|6634.1|6634.4|6634.4|6634.1|6634.1|0
1761145530000|2025-10-22 15:05:30|6634.23|6634.23|6636.14|6636.14|6636.75|6636.75|6634.23|6634.23|0
1761145540000|2025-10-22 15:05:40|6636.27|6636.27|6635.82|6635.82|6636.27|6636.27|6635.82|6635.82|0
1761145550000|2025-10-22 15:05:50|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|0
1761145560000|2025-10-22 15:06:00|6635.63|6635.63|6635.95|6635.95|6635.95|6635.95|6634.66|6634.66|0
1761145570000|2025-10-22 15:06:10|6636.08|6636.08|6636.7|6636.7|6636.83|6636.83|6636.08|6636.08|0
1761145580000|2025-10-22 15:06:20|6637.35|6637.35|6636.74|6636.74|6637.35|6637.35|6636.7|6636.7|0
1761145600000|2025-10-22 15:06:40|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|0
1761145610000|2025-10-22 15:06:50|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|0
1761145620000|2025-10-22 15:07:00|6636.98|6636.98|6636.98|6636.98|6637.25|6637.25|6636.98|6636.98|0
1761145630000|2025-10-22 15:07:10|6637.11|6637.11|6638.75|6638.75|6638.88|6638.88|6637.11|6637.11|0
1761145640000|2025-10-22 15:07:20|6638.23|6638.23|6638.1|6638.1|6638.23|6638.23|6638.1|6638.1|0
1761145650000|2025-10-22 15:07:30|6637.77|6637.77|6638.04|6638.04|6638.04|6638.04|6637.77|6637.77|0
1761145660000|2025-10-22 15:07:40|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|0
1761145670000|2025-10-22 15:07:50|6637.39|6637.39|6636.75|6636.75|6637.71|6637.71|6636.75|6636.75|0
1761145680000|2025-10-22 15:08:00|6636.62|6636.62|6636.89|6636.89|6636.89|6636.89|6636.62|6636.62|0
1761145690000|2025-10-22 15:08:10|6636.46|6636.46|6635.93|6635.93|6636.46|6636.46|6635.93|6635.93|0
1761145700000|2025-10-22 15:08:20|6637.21|6637.21|6637.54|6637.54|6637.86|6637.86|6637.21|6637.21|0
1761145710000|2025-10-22 15:08:30|6637.58|6637.58|6637.45|6637.45|6637.58|6637.58|6637.45|6637.45|0
1761145720000|2025-10-22 15:08:40|6637.19|6637.19|6636.31|6636.31|6637.19|6637.19|6635.76|6635.76|0
1761145730000|2025-10-22 15:08:50|6635.86|6635.86|6638.61|6638.61|6638.61|6638.61|6635.64|6635.64|0
1761145740000|2025-10-22 15:09:00|6638.65|6638.65|6638.5|6638.5|6638.65|6638.65|6638.33|6638.33|0
1761145750000|2025-10-22 15:09:10|6638.63|6638.63|6638.31|6638.31|6638.63|6638.63|6638.31|6638.31|0
1761145760000|2025-10-22 15:09:20|6637.98|6637.98|6638.33|6638.33|6638.63|6638.63|6637.98|6637.98|0
1761145770000|2025-10-22 15:09:30|6638.65|6638.65|6638.95|6638.95|6638.95|6638.95|6638.65|6638.65|0
1761145780000|2025-10-22 15:09:40|6639.12|6639.12|6641.27|6641.27|6641.27|6641.27|6639.12|6639.12|0
1761145800000|2025-10-22 15:10:00|6641.53|6641.53|6641.7|6641.7|6642.48|6642.48|6641.53|6641.53|0
1761145810000|2025-10-22 15:10:10|6642.03|6642.03|6642.09|6642.09|6642.29|6642.29|6641.76|6641.76|0
1761145820000|2025-10-22 15:10:20|6641.96|6641.96|6641.12|6641.12|6642.09|6642.09|6640.99|6640.99|0
1761145830000|2025-10-22 15:10:30|6641.44|6641.44|6640.24|6640.24|6641.44|6641.44|6640.24|6640.24|0
1761145840000|2025-10-22 15:10:40|6640.07|6640.07|6640.28|6640.28|6640.68|6640.68|6640.03|6640.03|0
1761145850000|2025-10-22 15:10:50|6640.54|6640.54|6641.76|6641.76|6641.89|6641.89|6640.54|6640.54|0
1761145860000|2025-10-22 15:11:00|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|0
1761145870000|2025-10-22 15:11:10|6641.56|6641.56|6640.52|6640.52|6641.56|6641.56|6640.52|6640.52|0
1761145880000|2025-10-22 15:11:20|6640.84|6640.84|6640.65|6640.65|6640.84|6640.84|6640.52|6640.52|0
1761145890000|2025-10-22 15:11:30|6640.68|6640.68|6641.48|6641.48|6641.48|6641.48|6640.68|6640.68|0
1761145900000|2025-10-22 15:11:40|6641.81|6641.81|6644.04|6644.04|6644.17|6644.17|6641.81|6641.81|0
1761145910000|2025-10-22 15:11:50|6643.91|6643.91|6643.24|6643.24|6643.91|6643.91|6642.94|6642.94|0
1761145920000|2025-10-22 15:12:00|6643.57|6643.57|6642.85|6642.85|6643.57|6643.57|6642.85|6642.85|0
1761145930000|2025-10-22 15:12:10|6643.3|6643.3|6643.65|6643.65|6643.65|6643.65|6643.3|6643.3|0
1761145940000|2025-10-22 15:12:20|6643.35|6643.35|6642.23|6642.23|6643.35|6643.35|6642.23|6642.23|0
1761145950000|2025-10-22 15:12:30|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|0
1761145960000|2025-10-22 15:12:40|6642.06|6642.06|6641.61|6641.61|6642.06|6642.06|6641.51|6641.51|0
1761145970000|2025-10-22 15:12:50|6641.48|6641.48|6641.93|6641.93|6641.93|6641.93|6641.48|6641.48|0
1761145980000|2025-10-22 15:13:00|6641.61|6641.61|6640.74|6640.74|6641.61|6641.61|6640.74|6640.74|0
1761145990000|2025-10-22 15:13:10|6640.48|6640.48|6640.05|6640.05|6640.48|6640.48|6640.05|6640.05|0
1761146000000|2025-10-22 15:13:20|6639.73|6639.73|6640.37|6640.37|6640.37|6640.37|6639.73|6639.73|0
1761146010000|2025-10-22 15:13:30|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|0
1761146020000|2025-10-22 15:13:40|6640.18|6640.18|6640.96|6640.96|6640.96|6640.96|6640.18|6640.18|0
1761146030000|2025-10-22 15:13:50|6640.64|6640.64|6641.06|6641.06|6641.06|6641.06|6640.21|6640.21|0
1761146040000|2025-10-22 15:14:00|6641.36|6641.36|6642.43|6642.43|6642.43|6642.43|6641.36|6641.36|0
1761146050000|2025-10-22 15:14:10|6642.17|6642.17|6641.6|6641.6|6642.17|6642.17|6641.6|6641.6|0
1761146060000|2025-10-22 15:14:20|6641.34|6641.34|6640.53|6640.53|6641.34|6641.34|6640.4|6640.4|0
1761146070000|2025-10-22 15:14:30|6640.5|6640.5|6639.58|6639.58|6640.5|6640.5|6639.58|6639.58|0
1761146080000|2025-10-22 15:14:40|6638.07|6638.07|6638.66|6638.66|6638.85|6638.85|6638.07|6638.07|0
1761146090000|2025-10-22 15:14:50|6639.3|6639.3|6640.17|6640.17|6640.17|6640.17|6639.3|6639.3|0
1761146100000|2025-10-22 15:15:00|6640.49|6640.49|6640.43|6640.43|6640.49|6640.49|6640.17|6640.17|0
1761146110000|2025-10-22 15:15:10|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|0
1761146120000|2025-10-22 15:15:20|6639.98|6639.98|6638.74|6638.74|6639.98|6639.98|6638.74|6638.74|0
1761146130000|2025-10-22 15:15:30|6638.87|6638.87|6638.44|6638.44|6638.87|6638.87|6638.44|6638.44|0
1761146140000|2025-10-22 15:15:40|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|0
1761146150000|2025-10-22 15:15:50|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|0
1761146160000|2025-10-22 15:16:00|6638.43|6638.43|6636.35|6636.35|6638.92|6638.92|6635.77|6635.77|0
1761146170000|2025-10-22 15:16:10|6636.67|6636.67|6636.66|6636.66|6636.84|6636.84|6636.66|6636.66|0
1761146180000|2025-10-22 15:16:20|6636.02|6636.02|6635.4|6635.4|6636.34|6636.34|6635.4|6635.4|0
1761146190000|2025-10-22 15:16:30|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|0
1761146200000|2025-10-22 15:16:40|6635.66|6635.66|6635.78|6635.78|6635.79|6635.79|6635.46|6635.46|0
1761146210000|2025-10-22 15:16:50|6636.04|6636.04|6636.69|6636.69|6636.69|6636.69|6636.04|6636.04|0
1761146220000|2025-10-22 15:17:00|6636.43|6636.43|6636.43|6636.43|6636.43|6636.43|6636.3|6636.3|0
1761146230000|2025-10-22 15:17:10|6636.83|6636.83|6636.83|6636.83|6636.83|6636.83|6636.83|6636.83|0
1761146240000|2025-10-22 15:17:20|6637.84|6637.84|6637.77|6637.77|6638.49|6638.49|6637.76|6637.76|0
1761146250000|2025-10-22 15:17:30|6637.64|6637.64|6637.06|6637.06|6637.64|6637.64|6637.06|6637.06|0
1761146260000|2025-10-22 15:17:40|6635.96|6635.96|6636.42|6636.42|6636.42|6636.42|6635.96|6635.96|0
1761146270000|2025-10-22 15:17:50|6636.55|6636.55|6637.17|6637.17|6637.56|6637.56|6636.55|6636.55|0
1761146280000|2025-10-22 15:18:00|6637.49|6637.49|6637.49|6637.49|6637.49|6637.49|6637.17|6637.17|0
1761146290000|2025-10-22 15:18:10|6638.21|6638.21|6638.27|6638.27|6638.27|6638.27|6637.95|6637.95|0
1761146300000|2025-10-22 15:18:20|6638.59|6638.59|6638.88|6638.88|6638.88|6638.88|6638.53|6638.53|0
1761146310000|2025-10-22 15:18:30|6639.01|6639.01|6640.58|6640.58|6640.58|6640.58|6638.75|6638.75|0
1761146320000|2025-10-22 15:18:40|6640.63|6640.63|6641.43|6641.43|6641.43|6641.43|6640.63|6640.63|0
1761146330000|2025-10-22 15:18:50|6641.3|6641.3|6641.72|6641.72|6642.26|6642.26|6641.3|6641.3|0
1761146340000|2025-10-22 15:19:00|6641.4|6641.4|6640.93|6640.93|6642.68|6642.68|6640.93|6640.93|0
1761146350000|2025-10-22 15:19:10|6640.61|6640.61|6640.74|6640.74|6640.74|6640.74|6640.44|6640.44|0
1761146360000|2025-10-22 15:19:20|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|0
1761146370000|2025-10-22 15:19:30|6640.75|6640.75|6641.43|6641.43|6641.43|6641.43|6640.75|6640.75|0
1761146380000|2025-10-22 15:19:40|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|0
1761146390000|2025-10-22 15:19:50|6641.77|6641.77|6641.96|6641.96|6642.09|6642.09|6641.77|6641.77|0
1761146400000|2025-10-22 15:20:00|6641.79|6641.79|6639.7|6639.7|6641.79|6641.79|6639.7|6639.7|0
1761146410000|2025-10-22 15:20:10|6639.97|6639.97|6637.21|6637.21|6639.97|6639.97|6637.19|6637.19|0
1761146420000|2025-10-22 15:20:20|6637.04|6637.04|6636.52|6636.52|6637.04|6637.04|6636.52|6636.52|0
1761146430000|2025-10-22 15:20:30|6636.5|6636.5|6636.83|6636.83|6636.83|6636.83|6636.5|6636.5|0
1761146440000|2025-10-22 15:20:40|6636.7|6636.7|6636.37|6636.37|6636.7|6636.7|6636.37|6636.37|0
1761146450000|2025-10-22 15:20:50|6636.5|6636.5|6635.46|6635.46|6636.56|6636.56|6635.46|6635.46|0
1761146460000|2025-10-22 15:21:00|6635.14|6635.14|6634.26|6634.26|6635.14|6635.14|6634.26|6634.26|0
1761146470000|2025-10-22 15:21:10|6633.59|6633.59|6629.43|6629.43|6633.59|6633.59|6629.43|6629.43|0
1761146480000|2025-10-22 15:21:20|6629.26|6629.26|6629.61|6629.61|6629.91|6629.91|6629.26|6629.26|0
1761146490000|2025-10-22 15:21:30|6629.29|6629.29|6629.75|6629.75|6629.91|6629.91|6629.29|6629.29|0
1761146500000|2025-10-22 15:21:40|6629.73|6629.73|6628.35|6628.35|6629.74|6629.74|6628.09|6628.09|0
1761146510000|2025-10-22 15:21:50|6627.77|6627.77|6627.29|6627.29|6627.77|6627.77|6627.29|6627.29|0
1761146520000|2025-10-22 15:22:00|6626.99|6626.99|6624.72|6624.72|6626.99|6626.99|6624.4|6624.4|0
1761146530000|2025-10-22 15:22:10|6624.95|6624.95|6623.1|6623.1|6624.95|6624.95|6622.96|6622.96|0
1761146540000|2025-10-22 15:22:20|6623.23|6623.23|6623.98|6623.98|6624.28|6624.28|6623.23|6623.23|0
1761146550000|2025-10-22 15:22:30|6624.12|6624.12|6624.87|6624.87|6624.87|6624.87|6624.12|6624.12|0
1761146560000|2025-10-22 15:22:40|6625.09|6625.09|6624.57|6624.57|6625.09|6625.09|6624.57|6624.57|0
1761146570000|2025-10-22 15:22:50|6624.43|6624.43|6622.52|6622.52|6624.43|6624.43|6622.25|6622.25|0
1761146580000|2025-10-22 15:23:00|6622.25|6622.25|6620.1|6620.1|6622.27|6622.27|6619.77|6619.77|0
1761146590000|2025-10-22 15:23:10|6619.78|6619.78|6619.2|6619.2|6620|6620|6618.91|6618.91|0
1761146600000|2025-10-22 15:23:20|6619.34|6619.34|6619.44|6619.44|6619.46|6619.46|6619.19|6619.19|0
1761146610000|2025-10-22 15:23:30|6619|6619|6620.6|6620.6|6620.6|6620.6|6619|6619|0
1761146620000|2025-10-22 15:23:40|6620.73|6620.73|6620.91|6620.91|6620.91|6620.91|6620.73|6620.73|0
1761146630000|2025-10-22 15:23:50|6620.96|6620.96|6621.02|6621.02|6621.02|6621.02|6620.96|6620.96|0
1761146640000|2025-10-22 15:24:00|6621.03|6621.03|6621.29|6621.29|6621.59|6621.59|6621.03|6621.03|0
1761146650000|2025-10-22 15:24:10|6620.9|6620.9|6620.88|6620.88|6621.33|6621.33|6620.88|6620.88|0
1761146660000|2025-10-22 15:24:20|6620.65|6620.65|6620.43|6620.43|6620.65|6620.65|6619.91|6619.91|0
1761146670000|2025-10-22 15:24:30|6620.97|6620.97|6621.91|6621.91|6621.91|6621.91|6620.97|6620.97|0
1761146680000|2025-10-22 15:24:40|6622.53|6622.53|6623.76|6623.76|6624.46|6624.46|6622.48|6622.48|0
1761146690000|2025-10-22 15:24:50|6623.99|6623.99|6624.66|6624.66|6624.66|6624.66|6623.8|6623.8|0
1761146700000|2025-10-22 15:25:00|6624.72|6624.72|6625.44|6625.44|6625.44|6625.44|6624.21|6624.21|0
1761146710000|2025-10-22 15:25:10|6624.99|6624.99|6625.67|6625.67|6625.67|6625.67|6624.99|6624.99|0
1761146720000|2025-10-22 15:25:20|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|0
1761146730000|2025-10-22 15:25:30|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|0
1761146740000|2025-10-22 15:25:40|6624.74|6624.74|6624.07|6624.07|6624.74|6624.74|6624.03|6624.03|0
1761146750000|2025-10-22 15:25:50|6624.29|6624.29|6624.29|6624.29|6624.29|6624.29|6624.29|6624.29|0
1761146760000|2025-10-22 15:26:00|6624.47|6624.47|6623.21|6623.21|6624.47|6624.47|6623.21|6623.21|0
1761146770000|2025-10-22 15:26:10|6623.2|6623.2|6622.01|6622.01|6623.2|6623.2|6622.01|6622.01|0
1761146780000|2025-10-22 15:26:20|6621.71|6621.71|6622.29|6622.29|6622.29|6622.29|6621.15|6621.15|0
1761146790000|2025-10-22 15:26:30|6622.81|6622.81|6623.07|6623.07|6623.29|6623.29|6622.81|6622.81|0
1761146800000|2025-10-22 15:26:40|6623.33|6623.33|6624.11|6624.11|6624.59|6624.59|6623.33|6623.33|0
1761146810000|2025-10-22 15:26:50|6624.63|6624.63|6624.84|6624.84|6624.97|6624.97|6624.63|6624.63|0
1761146820000|2025-10-22 15:27:00|6624.97|6624.97|6624.53|6624.53|6624.97|6624.97|6624.53|6624.53|0
1761146830000|2025-10-22 15:27:10|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6623.91|6623.91|0
1761146840000|2025-10-22 15:27:20|6623.93|6623.93|6625.58|6625.58|6625.58|6625.58|6623.93|6623.93|0
1761146850000|2025-10-22 15:27:30|6626.06|6626.06|6626.45|6626.45|6626.58|6626.58|6626.06|6626.06|0
1761146860000|2025-10-22 15:27:40|6626.32|6626.32|6627.09|6627.09|6627.76|6627.76|6626.32|6626.32|0
1761146870000|2025-10-22 15:27:50|6627.32|6627.32|6626.45|6626.45|6627.49|6627.49|6626.45|6626.45|0
1761146880000|2025-10-22 15:28:00|6626.58|6626.58|6625.8|6625.8|6626.58|6626.58|6625.8|6625.8|0
1761146890000|2025-10-22 15:28:10|6625.63|6625.63|6625.77|6625.77|6626.3|6626.3|6625.1|6625.1|0
1761146900000|2025-10-22 15:28:20|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|0
1761146910000|2025-10-22 15:28:30|6625.32|6625.32|6624.85|6624.85|6625.32|6625.32|6624.72|6624.72|0
1761146920000|2025-10-22 15:28:40|6625.15|6625.15|6625.3|6625.3|6625.3|6625.3|6624.85|6624.85|0
1761146930000|2025-10-22 15:28:50|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|0
1761146940000|2025-10-22 15:29:00|6625.3|6625.3|6625.55|6625.55|6625.6|6625.6|6625.3|6625.3|0
1761146950000|2025-10-22 15:29:10|6625.25|6625.25|6625.25|6625.25|6625.38|6625.38|6624.93|6624.93|0
1761146960000|2025-10-22 15:29:20|6624.99|6624.99|6625.43|6625.43|6625.43|6625.43|6624.73|6624.73|0
1761146970000|2025-10-22 15:29:30|6625.73|6625.73|6624.51|6624.51|6625.73|6625.73|6624.51|6624.51|0
1761146980000|2025-10-22 15:29:40|6624.73|6624.73|6622.07|6622.07|6625.03|6625.03|6622.07|6622.07|0
1761146990000|2025-10-22 15:29:50|6622.02|6622.02|6620.7|6620.7|6622.43|6622.43|6620.7|6620.7|0
1761203700000|2025-10-23 07:15:00|6610.4|6610.4|6611.04|6611.04|6611.04|6611.04|6610.4|6610.4|0
1761203710000|2025-10-23 07:15:10|6610.78|6610.78|6609.02|6609.02|6610.78|6610.78|6609.02|6609.02|0
1761203730000|2025-10-23 07:15:30|6608.7|6608.7|6608.91|6608.91|6609.53|6609.53|6608.57|6608.57|0
1761203740000|2025-10-23 07:15:40|6608.58|6608.58|6610.92|6610.92|6610.92|6610.92|6608.58|6608.58|0
1761203750000|2025-10-23 07:15:50|6610.66|6610.66|6611.04|6611.04|6611.04|6611.04|6610.53|6610.53|0
1761203760000|2025-10-23 07:16:00|6610.4|6610.4|6608.79|6608.79|6610.4|6610.4|6608.79|6608.79|0
1761203770000|2025-10-23 07:16:10|6609.23|6609.23|6608.16|6608.16|6609.23|6609.23|6607.84|6607.84|0
1761203780000|2025-10-23 07:16:20|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|0
1761203790000|2025-10-23 07:16:30|6608.26|6608.26|6607.35|6607.35|6608.26|6608.26|6607.09|6607.09|0
1761203800000|2025-10-23 07:16:40|6607.67|6607.67|6606.93|6606.93|6607.67|6607.67|6606.7|6606.7|0
1761203810000|2025-10-23 07:16:50|6606.8|6606.8|6607.48|6607.48|6607.48|6607.48|6606.8|6606.8|0
1761203820000|2025-10-23 07:17:00|6607.52|6607.52|6607.07|6607.07|6607.52|6607.52|6606.85|6606.85|0
1761203830000|2025-10-23 07:17:10|6606.94|6606.94|6606.3|6606.3|6606.94|6606.94|6606.3|6606.3|0
1761203840000|2025-10-23 07:17:20|6606.69|6606.69|6604.51|6604.51|6606.69|6606.69|6604.51|6604.51|0
1761203850000|2025-10-23 07:17:30|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|0
1761203860000|2025-10-23 07:17:40|6604.58|6604.58|6602.67|6602.67|6604.58|6604.58|6602.02|6602.02|0
1761203870000|2025-10-23 07:17:50|6602.68|6602.68|6603.93|6603.93|6603.93|6603.93|6602.68|6602.68|0
1761203880000|2025-10-23 07:18:00|6604.48|6604.48|6605.12|6605.12|6605.12|6605.12|6604.48|6604.48|0
1761203890000|2025-10-23 07:18:10|6605.44|6605.44|6606.68|6606.68|6606.68|6606.68|6605.17|6605.17|0
1761203900000|2025-10-23 07:18:20|6607.28|6607.28|6608.18|6608.18|6608.18|6608.18|6607.28|6607.28|0
1761203910000|2025-10-23 07:18:30|6608.35|6608.35|6608.49|6608.49|6608.49|6608.49|6608.35|6608.35|0
1761203920000|2025-10-23 07:18:40|6607.96|6607.96|6608.22|6608.22|6608.22|6608.22|6607.83|6607.83|0
1761203930000|2025-10-23 07:18:50|6606.79|6606.79|6607.22|6607.22|6607.22|6607.22|6605.3|6605.3|0
1761203940000|2025-10-23 07:19:00|6607.31|6607.31|6606.99|6606.99|6607.54|6607.54|6606.59|6606.59|0
1761203950000|2025-10-23 07:19:10|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|0
1761203970000|2025-10-23 07:19:30|6607.68|6607.68|6609.74|6609.74|6609.74|6609.74|6607.46|6607.46|0
1761203980000|2025-10-23 07:19:40|6609.79|6609.79|6609.83|6609.83|6609.83|6609.83|6609.79|6609.79|0
1761204000000|2025-10-23 07:20:00|6610.79|6610.79|6610.33|6610.33|6610.79|6610.79|6610.28|6610.28|0
1761204010000|2025-10-23 07:20:10|6610.35|6610.35|6610.9|6610.9|6610.9|6610.9|6610.35|6610.35|0
1761204020000|2025-10-23 07:20:20|6611.16|6611.16|6611.22|6611.22|6611.22|6611.22|6611.16|6611.16|0
1761204030000|2025-10-23 07:20:30|6610.99|6610.99|6610.02|6610.02|6611.88|6611.88|6610.02|6610.02|0
1761204040000|2025-10-23 07:20:40|6610.34|6610.34|6611.08|6611.08|6611.08|6611.08|6610.17|6610.17|0
1761204050000|2025-10-23 07:20:50|6610.95|6610.95|6611|6611|6611|6611|6610.95|6610.95|0
1761204060000|2025-10-23 07:21:00|6611.3|6611.3|6612.06|6612.06|6613.04|6613.04|6611.3|6611.3|0
1761204070000|2025-10-23 07:21:10|6611.5|6611.5|6610.65|6610.65|6611.5|6611.5|6610.65|6610.65|0
1761204080000|2025-10-23 07:21:20|6611.3|6611.3|6611.03|6611.03|6611.3|6611.3|6611.03|6611.03|0
1761204090000|2025-10-23 07:21:30|6611.3|6611.3|6612.46|6612.46|6612.46|6612.46|6611.3|6611.3|0
1761204100000|2025-10-23 07:21:40|6612.59|6612.59|6612.59|6612.59|6612.59|6612.59|6612.59|6612.59|0
1761204120000|2025-10-23 07:22:00|6612.46|6612.46|6613.37|6613.37|6613.7|6613.7|6612.46|6612.46|0
1761204130000|2025-10-23 07:22:10|6613.43|6613.43|6614.2|6614.2|6614.33|6614.33|6613.43|6613.43|0
1761204140000|2025-10-23 07:22:20|6614.65|6614.65|6614.54|6614.54|6614.8|6614.8|6614.48|6614.48|0
1761204160000|2025-10-23 07:22:40|6614.09|6614.09|6613.12|6613.12|6614.09|6614.09|6613.12|6613.12|0
1761204170000|2025-10-23 07:22:50|6613.3|6613.3|6615.22|6615.22|6615.22|6615.22|6613.3|6613.3|0
1761204180000|2025-10-23 07:23:00|6614.77|6614.77|6614.34|6614.34|6614.77|6614.77|6614.34|6614.34|0
1761204190000|2025-10-23 07:23:10|6614.08|6614.08|6612.9|6612.9|6614.08|6614.08|6612.9|6612.9|0
1761204200000|2025-10-23 07:23:20|6612.23|6612.23|6610.19|6610.19|6612.23|6612.23|6610.19|6610.19|0
1761204210000|2025-10-23 07:23:30|6610.54|6610.54|6610.36|6610.36|6610.54|6610.54|6610.19|6610.19|0
1761204230000|2025-10-23 07:23:50|6609.59|6609.59|6609.42|6609.42|6609.59|6609.59|6609.42|6609.42|0
1761204240000|2025-10-23 07:24:00|6609.72|6609.72|6609.94|6609.94|6609.94|6609.94|6609.72|6609.72|0
1761204250000|2025-10-23 07:24:10|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|0
1761204260000|2025-10-23 07:24:20|6611.13|6611.13|6611.58|6611.58|6611.58|6611.58|6611.13|6611.13|0
1761204270000|2025-10-23 07:24:30|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|0
1761204280000|2025-10-23 07:24:40|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|0
1761204290000|2025-10-23 07:24:50|6611.57|6611.57|6610.35|6610.35|6611.57|6611.57|6610.35|6610.35|0
1761204310000|2025-10-23 07:25:10|6610.61|6610.61|6611.05|6611.05|6611.05|6611.05|6610.61|6610.61|0
1761204320000|2025-10-23 07:25:20|6611.53|6611.53|6611.57|6611.57|6611.7|6611.7|6611.4|6611.4|0
1761204330000|2025-10-23 07:25:30|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|0
1761204340000|2025-10-23 07:25:40|6611.76|6611.76|6611.4|6611.4|6611.76|6611.76|6611.4|6611.4|0
1761204350000|2025-10-23 07:25:50|6610.26|6610.26|6610.13|6610.13|6610.26|6610.26|6610.13|6610.13|0
1761204360000|2025-10-23 07:26:00|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|0
1761204370000|2025-10-23 07:26:10|6611.27|6611.27|6612.15|6612.15|6612.15|6612.15|6611.27|6611.27|0
1761204390000|2025-10-23 07:26:30|6611.89|6611.89|6611.83|6611.83|6611.89|6611.89|6611.83|6611.83|0
1761204400000|2025-10-23 07:26:40|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|0
1761204410000|2025-10-23 07:26:50|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|0
1761204420000|2025-10-23 07:27:00|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|0
1761204430000|2025-10-23 07:27:10|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|0
1761204440000|2025-10-23 07:27:20|6611.82|6611.82|6612.69|6612.69|6612.69|6612.69|6611.82|6611.82|0
1761204460000|2025-10-23 07:27:40|6612.39|6612.39|6612.39|6612.39|6612.39|6612.39|6612.39|6612.39|0
1761204470000|2025-10-23 07:27:50|6612.78|6612.78|6612.65|6612.65|6612.78|6612.78|6612.65|6612.65|0
1761204490000|2025-10-23 07:28:10|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|0
1761204500000|2025-10-23 07:28:20|6613.27|6613.27|6613.27|6613.27|6613.27|6613.27|6613.27|6613.27|0
1761204510000|2025-10-23 07:28:30|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|0
1761204520000|2025-10-23 07:28:40|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|0
1761204530000|2025-10-23 07:28:50|6612.78|6612.78|6613.12|6613.12|6613.38|6613.38|6612.78|6612.78|0
1761204550000|2025-10-23 07:29:10|6612.51|6612.51|6612.73|6612.73|6612.95|6612.95|6612.51|6612.51|0
1761204570000|2025-10-23 07:29:30|6612.65|6612.65|6614.32|6614.32|6614.35|6614.35|6612.65|6612.65|0
1761204590000|2025-10-23 07:29:50|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|0
1761204600000|2025-10-23 07:30:00|6614.59|6614.59|6615.69|6615.69|6615.69|6615.69|6614.59|6614.59|0
1761204610000|2025-10-23 07:30:10|6616.32|6616.32|6615.57|6615.57|6616.49|6616.49|6615.57|6615.57|0
1761204620000|2025-10-23 07:30:20|6614.91|6614.91|6614.43|6614.43|6614.91|6614.91|6614.43|6614.43|0
1761204630000|2025-10-23 07:30:30|6614.11|6614.11|6615.21|6615.21|6615.21|6615.21|6614.11|6614.11|0
1761204660000|2025-10-23 07:31:00|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|0
1761204670000|2025-10-23 07:31:10|6616.01|6616.01|6618.77|6618.77|6618.77|6618.77|6616.01|6616.01|0
1761204680000|2025-10-23 07:31:20|6618.94|6618.94|6619.88|6619.88|6620.05|6620.05|6618.94|6618.94|0
1761204690000|2025-10-23 07:31:30|6620.55|6620.55|6619.81|6619.81|6620.55|6620.55|6619.81|6619.81|0
1761204700000|2025-10-23 07:31:40|6619.78|6619.78|6619.55|6619.55|6619.78|6619.78|6619.55|6619.55|0
1761204720000|2025-10-23 07:32:00|6619.33|6619.33|6618.02|6618.02|6619.72|6619.72|6617.89|6617.89|0
1761204730000|2025-10-23 07:32:10|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|0
1761204750000|2025-10-23 07:32:30|6617.16|6617.16|6614.62|6614.62|6617.33|6617.33|6614.14|6614.14|0
1761204760000|2025-10-23 07:32:40|6614.79|6614.79|6614.17|6614.17|6614.79|6614.79|6614.17|6614.17|0
1761204770000|2025-10-23 07:32:50|6614.81|6614.81|6612.62|6612.62|6615.42|6615.42|6612.62|6612.62|0
1761204780000|2025-10-23 07:33:00|6611.96|6611.96|6612.75|6612.75|6612.75|6612.75|6611.63|6611.63|0
1761204800000|2025-10-23 07:33:20|6612.1|6612.1|6612.55|6612.55|6612.55|6612.55|6612.1|6612.1|0
1761204820000|2025-10-23 07:33:40|6612.38|6612.38|6612.55|6612.55|6612.55|6612.55|6612.38|6612.38|0
1761204830000|2025-10-23 07:33:50|6614.16|6614.16|6614.03|6614.03|6614.16|6614.16|6614.03|6614.03|0
1761204840000|2025-10-23 07:34:00|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|0
1761204860000|2025-10-23 07:34:20|6613.88|6613.88|6614.01|6614.01|6614.01|6614.01|6613.88|6613.88|0
1761204870000|2025-10-23 07:34:30|6613.84|6613.84|6614.03|6614.03|6614.35|6614.35|6613.71|6613.71|0
1761204880000|2025-10-23 07:34:40|6614.29|6614.29|6614.85|6614.85|6614.85|6614.85|6614.29|6614.29|0
1761204890000|2025-10-23 07:34:50|6615.11|6615.11|6617.91|6617.91|6617.91|6617.91|6615.11|6615.11|0
1761204900000|2025-10-23 07:35:00|6617.78|6617.78|6616.33|6616.33|6617.78|6617.78|6616.33|6616.33|0
1761204920000|2025-10-23 07:35:20|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|0
1761204940000|2025-10-23 07:35:40|6616|6616|6616.13|6616.13|6616.26|6616.26|6616|6616|0
1761204950000|2025-10-23 07:35:50|6616|6616|6616.67|6616.67|6616.67|6616.67|6616|6616|0
1761204960000|2025-10-23 07:36:00|6616.02|6616.02|6616.02|6616.02|6616.02|6616.02|6616.02|6616.02|0
1761204970000|2025-10-23 07:36:10|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|0
1761204980000|2025-10-23 07:36:20|6615.25|6615.25|6614.99|6614.99|6615.25|6615.25|6614.99|6614.99|0
1761204990000|2025-10-23 07:36:30|6614.76|6614.76|6614.76|6614.76|6614.76|6614.76|6614.76|6614.76|0
1761205000000|2025-10-23 07:36:40|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|0
1761205020000|2025-10-23 07:37:00|6614.71|6614.71|6614.71|6614.71|6614.71|6614.71|6614.71|6614.71|0
1761205030000|2025-10-23 07:37:10|6614.32|6614.32|6614.67|6614.67|6615.07|6615.07|6614.32|6614.32|0
1761205040000|2025-10-23 07:37:20|6615|6615|6614.77|6614.77|6615|6615|6614.77|6614.77|0
1761205050000|2025-10-23 07:37:30|6615.39|6615.39|6615.94|6615.94|6615.94|6615.94|6615.39|6615.39|0
1761205060000|2025-10-23 07:37:40|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|0
1761205070000|2025-10-23 07:37:50|6616.4|6616.4|6616.27|6616.27|6616.4|6616.4|6616.27|6616.27|0
1761205080000|2025-10-23 07:38:00|6616|6616|6616|6616|6616|6616|6616|6616|0
1761205090000|2025-10-23 07:38:10|6616.4|6616.4|6616.27|6616.27|6616.4|6616.4|6616.27|6616.27|0
1761205110000|2025-10-23 07:38:30|6616.26|6616.26|6616.9|6616.9|6616.9|6616.9|6616.26|6616.26|0
1761205120000|2025-10-23 07:38:40|6616.77|6616.77|6616.77|6616.77|6616.77|6616.77|6616.77|6616.77|0
1761205130000|2025-10-23 07:38:50|6617.03|6617.03|6615.79|6615.79|6617.03|6617.03|6615.79|6615.79|0
1761205150000|2025-10-23 07:39:10|6615.53|6615.53|6614.86|6614.86|6615.53|6615.53|6614.86|6614.86|0
1761205160000|2025-10-23 07:39:20|6615.64|6615.64|6615.64|6615.64|6615.64|6615.64|6615.64|6615.64|0
1761205170000|2025-10-23 07:39:30|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|0
1761205180000|2025-10-23 07:39:40|6614.97|6614.97|6614.54|6614.54|6614.97|6614.97|6614.54|6614.54|0
1761205190000|2025-10-23 07:39:50|6614.22|6614.22|6616.26|6616.26|6616.26|6616.26|6614.22|6614.22|0
1761205200000|2025-10-23 07:40:00|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|0
1761205210000|2025-10-23 07:40:10|6617.28|6617.28|6617.21|6617.21|6617.34|6617.34|6617.21|6617.21|0
1761205220000|2025-10-23 07:40:20|6617.6|6617.6|6617.34|6617.34|6617.73|6617.73|6617.34|6617.34|0
1761205230000|2025-10-23 07:40:30|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|0
1761205240000|2025-10-23 07:40:40|6615.8|6615.8|6614.22|6614.22|6615.8|6615.8|6614.22|6614.22|0
1761205250000|2025-10-23 07:40:50|6614.66|6614.66|6614.92|6614.92|6615.05|6615.05|6614.66|6614.66|0
1761205260000|2025-10-23 07:41:00|6615.25|6615.25|6615.02|6615.02|6615.25|6615.25|6615.02|6615.02|0
1761205270000|2025-10-23 07:41:10|6614.35|6614.35|6613.39|6613.39|6614.35|6614.35|6613.39|6613.39|0
1761205280000|2025-10-23 07:41:20|6613.61|6613.61|6613.78|6613.78|6613.78|6613.78|6613.39|6613.39|0
1761205300000|2025-10-23 07:41:40|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|0
1761205310000|2025-10-23 07:41:50|6614.05|6614.05|6613.92|6613.92|6614.05|6614.05|6613.92|6613.92|0
1761205330000|2025-10-23 07:42:10|6614.94|6614.94|6615.38|6615.38|6615.38|6615.38|6614.94|6614.94|0
1761205340000|2025-10-23 07:42:20|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|0
1761205360000|2025-10-23 07:42:40|6614.74|6614.74|6614.74|6614.74|6614.74|6614.74|6614.74|6614.74|0
1761205370000|2025-10-23 07:42:50|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|0
1761205380000|2025-10-23 07:43:00|6616.1|6616.1|6617.76|6617.76|6617.76|6617.76|6616.1|6616.1|0
1761205390000|2025-10-23 07:43:10|6617.98|6617.98|6618.11|6618.11|6618.11|6618.11|6617.98|6617.98|0
1761205400000|2025-10-23 07:43:20|6617.15|6617.15|6616.49|6616.49|6617.45|6617.45|6616.23|6616.23|0
1761205410000|2025-10-23 07:43:30|6616.62|6616.62|6617.07|6617.07|6617.07|6617.07|6616.62|6616.62|0
1761205430000|2025-10-23 07:43:50|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|0
1761205440000|2025-10-23 07:44:00|6617.55|6617.55|6618.13|6618.13|6618.13|6618.13|6617.42|6617.42|0
1761205450000|2025-10-23 07:44:10|6618.39|6618.39|6618.07|6618.07|6618.39|6618.39|6618.07|6618.07|0
1761205460000|2025-10-23 07:44:20|6618.13|6618.13|6619.32|6619.32|6619.32|6619.32|6618.13|6618.13|0
1761205470000|2025-10-23 07:44:30|6619.41|6619.41|6618.85|6618.85|6619.41|6619.41|6618.85|6618.85|0
1761205480000|2025-10-23 07:44:40|6618.4|6618.4|6618.76|6618.76|6618.76|6618.76|6618.4|6618.4|0
1761205490000|2025-10-23 07:44:50|6618.09|6618.09|6617.38|6617.38|6618.09|6618.09|6617.38|6617.38|0
1761205500000|2025-10-23 07:45:00|6616.74|6616.74|6615.55|6615.55|6616.74|6616.74|6615.55|6615.55|0
1761205510000|2025-10-23 07:45:10|6615.5|6615.5|6615.89|6615.89|6616.11|6616.11|6615.5|6615.5|0
1761205520000|2025-10-23 07:45:20|6616.21|6616.21|6618.36|6618.36|6618.36|6618.36|6616.21|6616.21|0
1761205530000|2025-10-23 07:45:30|6618.23|6618.23|6618.49|6618.49|6618.62|6618.62|6618.23|6618.23|0
1761205540000|2025-10-23 07:45:40|6618.36|6618.36|6618.36|6618.36|6618.36|6618.36|6618.36|6618.36|0
1761205560000|2025-10-23 07:46:00|6617.88|6617.88|6617.9|6617.9|6617.9|6617.9|6617.58|6617.58|0
1761205570000|2025-10-23 07:46:10|6618.07|6618.07|6618.07|6618.07|6618.07|6618.07|6617.85|6617.85|0
1761205580000|2025-10-23 07:46:20|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|0
1761205590000|2025-10-23 07:46:30|6617.88|6617.88|6618.06|6618.06|6618.06|6618.06|6617.88|6617.88|0
1761205600000|2025-10-23 07:46:40|6617.39|6617.39|6616.38|6616.38|6617.39|6617.39|6616.38|6616.38|0
1761205610000|2025-10-23 07:46:50|6615.71|6615.71|6615.26|6615.26|6615.71|6615.71|6615.26|6615.26|0
1761205630000|2025-10-23 07:47:10|6615.39|6615.39|6615.84|6615.84|6615.84|6615.84|6615.39|6615.39|0
1761205640000|2025-10-23 07:47:20|6615.86|6615.86|6617.78|6617.78|6617.78|6617.78|6615.86|6615.86|0
1761205650000|2025-10-23 07:47:30|6618|6618|6617.94|6617.94|6618.32|6618.32|6617.68|6617.68|0
1761205660000|2025-10-23 07:47:40|6617.72|6617.72|6616.31|6616.31|6617.72|6617.72|6616.25|6616.25|0
1761205670000|2025-10-23 07:47:50|6615.81|6615.81|6617.65|6617.65|6617.65|6617.65|6615.81|6615.81|0
1761205680000|2025-10-23 07:48:00|6617.43|6617.43|6614.97|6614.97|6617.43|6617.43|6614.31|6614.31|0
1761205690000|2025-10-23 07:48:10|6614.53|6614.53|6613.16|6613.16|6614.53|6614.53|6612.94|6612.94|0
1761205700000|2025-10-23 07:48:20|6613.14|6613.14|6612.9|6612.9|6613.14|6613.14|6612.9|6612.9|0
1761205710000|2025-10-23 07:48:30|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|0
1761205720000|2025-10-23 07:48:40|6613.15|6613.15|6616.39|6616.39|6616.39|6616.39|6613.15|6613.15|0
1761205730000|2025-10-23 07:48:50|6616.93|6616.93|6616.93|6616.93|6616.93|6616.93|6616.93|6616.93|0
1761205740000|2025-10-23 07:49:00|6617.06|6617.06|6617.88|6617.88|6617.88|6617.88|6617.06|6617.06|0
1761205750000|2025-10-23 07:49:10|6618.2|6618.2|6618.42|6618.42|6618.42|6618.42|6618.2|6618.2|0
1761205770000|2025-10-23 07:49:30|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|0
1761205780000|2025-10-23 07:49:40|6618.97|6618.97|6618.39|6618.39|6618.97|6618.97|6618.39|6618.39|0
1761205790000|2025-10-23 07:49:50|6618.06|6618.06|6617.74|6617.74|6618.06|6618.06|6617.74|6617.74|0
1761205800000|2025-10-23 07:50:00|6617.42|6617.42|6618.52|6618.52|6618.52|6618.52|6617.42|6617.42|0
1761205810000|2025-10-23 07:50:10|6618.2|6618.2|6618.33|6618.33|6618.65|6618.65|6618.2|6618.2|0
1761205820000|2025-10-23 07:50:20|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|0
1761205830000|2025-10-23 07:50:30|6617.55|6617.55|6617.03|6617.03|6617.55|6617.55|6617.03|6617.03|0
1761205840000|2025-10-23 07:50:40|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|0
1761205850000|2025-10-23 07:50:50|6616.67|6616.67|6616.41|6616.41|6616.67|6616.67|6616.28|6616.28|0
1761205860000|2025-10-23 07:51:00|6616.4|6616.4|6616.18|6616.18|6616.4|6616.4|6616.18|6616.18|0
1761205870000|2025-10-23 07:51:10|6617.35|6617.35|6617.79|6617.79|6617.79|6617.79|6617.35|6617.35|0
1761205880000|2025-10-23 07:51:20|6618.12|6618.12|6618.25|6618.25|6618.25|6618.25|6618.12|6618.12|0
1761205890000|2025-10-23 07:51:30|6617.95|6617.95|6617.65|6617.65|6617.95|6617.95|6617.65|6617.65|0
1761205930000|2025-10-23 07:52:10|6617.69|6617.69|6617.69|6617.69|6617.69|6617.69|6617.69|6617.69|0
1761205940000|2025-10-23 07:52:20|6617.25|6617.25|6616.92|6616.92|6617.25|6617.25|6616.92|6616.92|0
1761205950000|2025-10-23 07:52:30|6617.37|6617.37|6617.37|6617.37|6617.59|6617.59|6617.37|6617.37|0
1761205960000|2025-10-23 07:52:40|6618.34|6618.34|6619.78|6619.78|6619.78|6619.78|6618.34|6618.34|0
1761205970000|2025-10-23 07:52:50|6620.1|6620.1|6619.43|6619.43|6620.1|6620.1|6619.43|6619.43|0
1761205980000|2025-10-23 07:53:00|6618.66|6618.66|6619.43|6619.43|6619.43|6619.43|6618.66|6618.66|0
1761205990000|2025-10-23 07:53:10|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|0
1761206000000|2025-10-23 07:53:20|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|0
1761206020000|2025-10-23 07:53:40|6620.72|6620.72|6622.22|6622.22|6622.22|6622.22|6620.72|6620.72|0
1761206030000|2025-10-23 07:53:50|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|0
1761206040000|2025-10-23 07:54:00|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|0
1761206060000|2025-10-23 07:54:20|6621.8|6621.8|6622.5|6622.5|6622.5|6622.5|6621.8|6621.8|0
1761206070000|2025-10-23 07:54:30|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|0
1761206080000|2025-10-23 07:54:40|6622.5|6622.5|6622.5|6622.5|6622.5|6622.5|6622.5|6622.5|0
1761206090000|2025-10-23 07:54:50|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|0
1761206100000|2025-10-23 07:55:00|6623.07|6623.07|6624.31|6624.31|6624.31|6624.31|6622.59|6622.59|0
1761206120000|2025-10-23 07:55:20|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|0
1761206130000|2025-10-23 07:55:30|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|0
1761206140000|2025-10-23 07:55:40|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|0
1761206160000|2025-10-23 07:56:00|6625.39|6625.39|6624.74|6624.74|6625.39|6625.39|6624.74|6624.74|0
1761206170000|2025-10-23 07:56:10|6624.61|6624.61|6623.06|6623.06|6624.61|6624.61|6623.06|6623.06|0
1761206180000|2025-10-23 07:56:20|6622.39|6622.39|6622.26|6622.26|6622.39|6622.39|6622.13|6622.13|0
1761206210000|2025-10-23 07:56:50|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|0
1761206220000|2025-10-23 07:57:00|6621.97|6621.97|6620.68|6620.68|6621.97|6621.97|6620.68|6620.68|0
1761206230000|2025-10-23 07:57:10|6621.07|6621.07|6622.64|6622.64|6622.64|6622.64|6621.07|6621.07|0
1761206260000|2025-10-23 07:57:40|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|0
1761206270000|2025-10-23 07:57:50|6622.51|6622.51|6621.54|6621.54|6622.51|6622.51|6621.54|6621.54|0
1761206280000|2025-10-23 07:58:00|6621.1|6621.1|6620.92|6620.92|6621.1|6621.1|6620.92|6620.92|0
1761206290000|2025-10-23 07:58:10|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|0
1761206300000|2025-10-23 07:58:20|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|0
1761206310000|2025-10-23 07:58:30|6619.27|6619.27|6619.17|6619.17|6619.27|6619.27|6618.57|6618.57|0
1761206320000|2025-10-23 07:58:40|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|0
1761206330000|2025-10-23 07:58:50|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|0
1761206360000|2025-10-23 07:59:20|6619.93|6619.93|6620.1|6620.1|6620.1|6620.1|6619.93|6619.93|0
1761206390000|2025-10-23 07:59:50|6620.06|6620.06|6620.03|6620.03|6620.06|6620.06|6620.03|6620.03|0
1761206400000|2025-10-23 08:00:00|6619.7|6619.7|6619.6|6619.6|6619.91|6619.91|6619.57|6619.57|0
1761206410000|2025-10-23 08:00:10|6620.32|6620.32|6618.52|6618.52|6620.32|6620.32|6618.52|6618.52|0
1761206420000|2025-10-23 08:00:20|6618.84|6618.84|6618.98|6618.98|6618.98|6618.98|6618.84|6618.84|0
1761206440000|2025-10-23 08:00:40|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|0
1761206450000|2025-10-23 08:00:50|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|0
1761206460000|2025-10-23 08:01:00|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|0
1761206470000|2025-10-23 08:01:10|6618.05|6618.05|6616.94|6616.94|6618.05|6618.05|6616.94|6616.94|0
1761206480000|2025-10-23 08:01:20|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|0
1761206490000|2025-10-23 08:01:30|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|0
1761206510000|2025-10-23 08:01:50|6616.49|6616.49|6616.46|6616.46|6616.49|6616.49|6616.46|6616.46|0
1761206530000|2025-10-23 08:02:10|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|0
1761206540000|2025-10-23 08:02:20|6616.05|6616.05|6614.61|6614.61|6616.05|6616.05|6614.44|6614.44|0
1761206550000|2025-10-23 08:02:30|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|0
1761206560000|2025-10-23 08:02:40|6614.53|6614.53|6615.92|6615.92|6616.05|6616.05|6614.53|6614.53|0
1761206570000|2025-10-23 08:02:50|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|0
1761206590000|2025-10-23 08:03:10|6616|6616|6616|6616|6616|6616|6616|6616|0
1761206600000|2025-10-23 08:03:20|6616.03|6616.03|6616.33|6616.33|6616.33|6616.33|6616.03|6616.03|0
1761206620000|2025-10-23 08:03:40|6616.72|6616.72|6617.17|6617.17|6617.17|6617.17|6616.72|6616.72|0
1761206630000|2025-10-23 08:03:50|6617.51|6617.51|6617.29|6617.29|6617.51|6617.51|6617.29|6617.29|0
1761206640000|2025-10-23 08:04:00|6617.55|6617.55|6617.46|6617.46|6617.59|6617.59|6617.42|6617.42|0
1761206660000|2025-10-23 08:04:20|6618.42|6618.42|6618.6|6618.6|6618.6|6618.6|6618.42|6618.42|0
1761206690000|2025-10-23 08:04:50|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|0
1761206700000|2025-10-23 08:05:00|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|0
1761206710000|2025-10-23 08:05:10|6618.13|6618.13|6618.15|6618.15|6618.15|6618.15|6618.13|6618.13|0
1761206720000|2025-10-23 08:05:20|6618.1|6618.1|6617.8|6617.8|6618.42|6618.42|6617.8|6617.8|0
1761206730000|2025-10-23 08:05:30|6616.88|6616.88|6616.83|6616.83|6617.09|6617.09|6616.83|6616.83|0
1761206750000|2025-10-23 08:05:50|6616.04|6616.04|6615.04|6615.04|6616.04|6616.04|6615.04|6615.04|0
1761206760000|2025-10-23 08:06:00|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|0
1761206770000|2025-10-23 08:06:10|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|0
1761206780000|2025-10-23 08:06:20|6614.72|6614.72|6615.07|6615.07|6615.07|6615.07|6614.72|6614.72|0
1761206800000|2025-10-23 08:06:40|6615.72|6615.72|6614.62|6614.62|6615.72|6615.72|6614.62|6614.62|0
1761206810000|2025-10-23 08:06:50|6614.49|6614.49|6614.81|6614.81|6614.81|6614.81|6614.49|6614.49|0
1761206820000|2025-10-23 08:07:00|6614.68|6614.68|6614.67|6614.67|6614.68|6614.68|6614.67|6614.67|0
1761206840000|2025-10-23 08:07:20|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|0
1761206850000|2025-10-23 08:07:30|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|0
1761206860000|2025-10-23 08:07:40|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|0
1761206870000|2025-10-23 08:07:50|6615.68|6615.68|6615.42|6615.42|6615.68|6615.68|6615.42|6615.42|0
1761206890000|2025-10-23 08:08:10|6615.12|6615.12|6614.86|6614.86|6615.12|6615.12|6614.86|6614.86|0
1761206900000|2025-10-23 08:08:20|6614.41|6614.41|6612.94|6612.94|6614.41|6614.41|6612.94|6612.94|0
1761206920000|2025-10-23 08:08:40|6613.33|6613.33|6613.33|6613.33|6613.33|6613.33|6613.33|6613.33|0
1761206930000|2025-10-23 08:08:50|6612.69|6612.69|6611.76|6611.76|6612.69|6612.69|6611.76|6611.76|0
1761206940000|2025-10-23 08:09:00|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|0
1761206950000|2025-10-23 08:09:10|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|0
1761206960000|2025-10-23 08:09:20|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|0
1761206970000|2025-10-23 08:09:30|6611.38|6611.38|6611.07|6611.07|6611.38|6611.38|6611.07|6611.07|0
1761206980000|2025-10-23 08:09:40|6610.32|6610.32|6609.55|6609.55|6610.32|6610.32|6609.55|6609.55|0
1761206990000|2025-10-23 08:09:50|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|0
1761207010000|2025-10-23 08:10:10|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|0
1761207020000|2025-10-23 08:10:20|6609.52|6609.52|6608.88|6608.88|6609.52|6609.52|6608.85|6608.85|0
1761207040000|2025-10-23 08:10:40|6607.75|6607.75|6606.28|6606.28|6607.75|6607.75|6606.28|6606.28|0
1761207050000|2025-10-23 08:10:50|6606.26|6606.26|6606.65|6606.65|6606.65|6606.65|6606.26|6606.26|0
1761207070000|2025-10-23 08:11:10|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.65|6606.65|0
1761207080000|2025-10-23 08:11:20|6606.36|6606.36|6606.36|6606.36|6606.36|6606.36|6606.36|6606.36|0
1761207090000|2025-10-23 08:11:30|6605.97|6605.97|6605.8|6605.8|6605.97|6605.97|6605.8|6605.8|0
1761207110000|2025-10-23 08:11:50|6605.5|6605.5|6605.5|6605.5|6605.5|6605.5|6605.5|6605.5|0
1761207120000|2025-10-23 08:12:00|6605.44|6605.44|6605.22|6605.22|6605.44|6605.44|6605.22|6605.22|0
1761207130000|2025-10-23 08:12:10|6604.77|6604.77|6603.21|6603.21|6604.77|6604.77|6602.66|6602.66|0
1761207140000|2025-10-23 08:12:20|6603.65|6603.65|6604.81|6604.81|6604.81|6604.81|6603.65|6603.65|0
1761207160000|2025-10-23 08:12:40|6605.04|6605.04|6605.77|6605.77|6605.94|6605.94|6605.04|6605.04|0
1761207170000|2025-10-23 08:12:50|6605.79|6605.79|6604.88|6604.88|6605.79|6605.79|6604.88|6604.88|0
1761207190000|2025-10-23 08:13:10|6603.59|6603.59|6604.11|6604.11|6604.11|6604.11|6603.59|6603.59|0
1761207200000|2025-10-23 08:13:20|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|0
1761207210000|2025-10-23 08:13:30|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|0
1761207220000|2025-10-23 08:13:40|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|0
1761207240000|2025-10-23 08:14:00|6605.39|6605.39|6605.26|6605.26|6605.39|6605.39|6605.13|6605.13|0
1761207250000|2025-10-23 08:14:10|6605.03|6605.03|6605.11|6605.11|6605.11|6605.11|6604.81|6604.81|0
1761207270000|2025-10-23 08:14:30|6605.45|6605.45|6605.58|6605.58|6605.58|6605.58|6605.45|6605.45|0
1761207280000|2025-10-23 08:14:40|6605.45|6605.45|6606.59|6606.59|6606.59|6606.59|6605.45|6605.45|0
1761207290000|2025-10-23 08:14:50|6607.22|6607.22|6607.52|6607.52|6607.52|6607.52|6607.22|6607.22|0
1761207300000|2025-10-23 08:15:00|6609.13|6609.13|6608.82|6608.82|6609.13|6609.13|6608.69|6608.69|0
1761207310000|2025-10-23 08:15:10|6608.83|6608.83|6610.62|6610.62|6610.62|6610.62|6608.83|6608.83|0
1761207320000|2025-10-23 08:15:20|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|0
1761207330000|2025-10-23 08:15:30|6610.74|6610.74|6610.29|6610.29|6610.74|6610.74|6610.07|6610.07|0
1761207340000|2025-10-23 08:15:40|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|0
1761207350000|2025-10-23 08:15:50|6610.39|6610.39|6611.68|6611.68|6611.91|6611.91|6610.39|6610.39|0
1761207360000|2025-10-23 08:16:00|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|0
1761207370000|2025-10-23 08:16:10|6612.18|6612.18|6612.7|6612.7|6612.92|6612.92|6612.18|6612.18|0
1761207380000|2025-10-23 08:16:20|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|0
1761207390000|2025-10-23 08:16:30|6612.05|6612.05|6612.31|6612.31|6612.31|6612.31|6612.05|6612.05|0
1761207410000|2025-10-23 08:16:50|6612.57|6612.57|6613.67|6613.67|6613.67|6613.67|6612.57|6612.57|0
1761207420000|2025-10-23 08:17:00|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|0
1761207440000|2025-10-23 08:17:20|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|0
1761207450000|2025-10-23 08:17:30|6614.27|6614.27|6614.71|6614.71|6614.71|6614.71|6614.27|6614.27|0
1761207480000|2025-10-23 08:18:00|6613.64|6613.64|6613.41|6613.41|6613.64|6613.64|6613.41|6613.41|0
1761207490000|2025-10-23 08:18:10|6613.15|6613.15|6613.28|6613.28|6613.28|6613.28|6613.15|6613.15|0
1761207500000|2025-10-23 08:18:20|6613.06|6613.06|6613.64|6613.64|6613.64|6613.64|6612.89|6612.89|0
1761207510000|2025-10-23 08:18:30|6614.28|6614.28|6614.51|6614.51|6614.51|6614.51|6614.28|6614.28|0
1761207520000|2025-10-23 08:18:40|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|0
1761207530000|2025-10-23 08:18:50|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|0
1761207540000|2025-10-23 08:19:00|6614.92|6614.92|6614.25|6614.25|6615.05|6615.05|6614.25|6614.25|0
1761207550000|2025-10-23 08:19:10|6614.02|6614.02|6613.46|6613.46|6614.02|6614.02|6613.46|6613.46|0
1761207560000|2025-10-23 08:19:20|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|0
1761207590000|2025-10-23 08:19:50|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|0
1761207600000|2025-10-23 08:20:00|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|0
1761207610000|2025-10-23 08:20:10|6614.03|6614.03|6614.67|6614.67|6614.67|6614.67|6614.03|6614.03|0
1761207620000|2025-10-23 08:20:20|6615.13|6615.13|6615.45|6615.45|6615.58|6615.58|6615.13|6615.13|0
1761207630000|2025-10-23 08:20:30|6616.09|6616.09|6615.83|6615.83|6616.09|6616.09|6615.83|6615.83|0
1761207640000|2025-10-23 08:20:40|6615.44|6615.44|6615.57|6615.57|6615.57|6615.57|6615.44|6615.44|0
1761207650000|2025-10-23 08:20:50|6615.44|6615.44|6615.57|6615.57|6615.57|6615.57|6615.44|6615.44|0
1761207670000|2025-10-23 08:21:10|6614.9|6614.9|6614.68|6614.68|6614.9|6614.9|6614.68|6614.68|0
1761207680000|2025-10-23 08:21:20|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|0
1761207700000|2025-10-23 08:21:40|6614.81|6614.81|6615.35|6615.35|6615.48|6615.48|6614.81|6614.81|0
1761207710000|2025-10-23 08:21:50|6615.48|6615.48|6615.78|6615.78|6615.78|6615.78|6615.48|6615.48|0
1761207720000|2025-10-23 08:22:00|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|0
1761207730000|2025-10-23 08:22:10|6616.1|6616.1|6615.93|6615.93|6616.23|6616.23|6615.93|6615.93|0
1761207740000|2025-10-23 08:22:20|6615.67|6615.67|6615.89|6615.89|6615.89|6615.89|6615.67|6615.67|0
1761207750000|2025-10-23 08:22:30|6616.06|6616.06|6616.62|6616.62|6616.62|6616.62|6616.06|6616.06|0
1761207760000|2025-10-23 08:22:40|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|0
1761207770000|2025-10-23 08:22:50|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|0
1761207780000|2025-10-23 08:23:00|6616.38|6616.38|6616.08|6616.08|6616.38|6616.38|6616.08|6616.08|0
1761207790000|2025-10-23 08:23:10|6615.74|6615.74|6615.74|6615.74|6615.74|6615.74|6615.74|6615.74|0
1761207810000|2025-10-23 08:23:30|6615.96|6615.96|6616.19|6616.19|6616.19|6616.19|6615.96|6615.96|0
1761207820000|2025-10-23 08:23:40|6615.74|6615.74|6615.74|6615.74|6615.74|6615.74|6615.61|6615.61|0
1761207830000|2025-10-23 08:23:50|6615.91|6615.91|6615.65|6615.65|6615.91|6615.91|6615.65|6615.65|0
1761207840000|2025-10-23 08:24:00|6615.33|6615.33|6615.29|6615.29|6615.33|6615.33|6615.29|6615.29|0
1761207850000|2025-10-23 08:24:10|6615.24|6615.24|6614.95|6614.95|6615.24|6615.24|6614.95|6614.95|0
1761207860000|2025-10-23 08:24:20|6614.65|6614.65|6614.48|6614.48|6614.65|6614.65|6614.48|6614.48|0
1761207880000|2025-10-23 08:24:40|6614.08|6614.08|6613.44|6613.44|6614.08|6614.08|6613.44|6613.44|0
1761207890000|2025-10-23 08:24:50|6613.31|6613.31|6613.57|6613.57|6613.57|6613.57|6613.31|6613.31|0
1761207920000|2025-10-23 08:25:20|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|0
1761207930000|2025-10-23 08:25:30|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|0
1761207940000|2025-10-23 08:25:40|6613.92|6613.92|6611.81|6611.81|6613.92|6613.92|6611.81|6611.81|0
1761207960000|2025-10-23 08:26:00|6612.03|6612.03|6612.2|6612.2|6612.2|6612.2|6612.03|6612.03|0
1761207970000|2025-10-23 08:26:10|6612.07|6612.07|6611.79|6611.79|6612.07|6612.07|6611.79|6611.79|0
1761207990000|2025-10-23 08:26:30|6611.75|6611.75|6611.92|6611.92|6611.92|6611.92|6611.75|6611.75|0
1761208000000|2025-10-23 08:26:40|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|0
1761208010000|2025-10-23 08:26:50|6612.54|6612.54|6612.86|6612.86|6612.86|6612.86|6612.54|6612.54|0
1761208030000|2025-10-23 08:27:10|6612.73|6612.73|6613.05|6613.05|6613.05|6613.05|6612.73|6612.73|0
1761208060000|2025-10-23 08:27:40|6612.88|6612.88|6613.79|6613.79|6613.79|6613.79|6612.88|6612.88|0
1761208070000|2025-10-23 08:27:50|6613.66|6613.66|6613.43|6613.43|6613.66|6613.66|6613.43|6613.43|0
1761208080000|2025-10-23 08:28:00|6613.11|6613.11|6612.29|6612.29|6613.11|6613.11|6612.29|6612.29|0
1761208090000|2025-10-23 08:28:10|6612.16|6612.16|6611.98|6611.98|6612.16|6612.16|6611.98|6611.98|0
1761208100000|2025-10-23 08:28:20|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|0
1761208110000|2025-10-23 08:28:30|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|0
1761208130000|2025-10-23 08:28:50|6609.37|6609.37|6609.23|6609.23|6609.37|6609.37|6609.23|6609.23|0
1761208140000|2025-10-23 08:29:00|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|0
1761208150000|2025-10-23 08:29:10|6609.54|6609.54|6609.58|6609.58|6609.58|6609.58|6609.54|6609.54|0
1761208160000|2025-10-23 08:29:20|6610.1|6610.1|6612.47|6612.47|6612.6|6612.6|6610.1|6610.1|0
1761208170000|2025-10-23 08:29:30|6612.32|6612.32|6613.1|6613.1|6613.1|6613.1|6612.32|6612.32|0
1761208190000|2025-10-23 08:29:50|6613.37|6613.37|6613.81|6613.81|6613.81|6613.81|6613.37|6613.37|0
1761208200000|2025-10-23 08:30:00|6613.94|6613.94|6614.1|6614.1|6614.1|6614.1|6613.8|6613.8|0
1761208220000|2025-10-23 08:30:20|6614.13|6614.13|6614.42|6614.42|6614.84|6614.84|6614.13|6614.13|0
1761208230000|2025-10-23 08:30:30|6614.12|6614.12|6613.99|6613.99|6614.12|6614.12|6613.46|6613.46|0
1761208240000|2025-10-23 08:30:40|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|0
1761208250000|2025-10-23 08:30:50|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|0
1761208260000|2025-10-23 08:31:00|6614.24|6614.24|6614.6|6614.6|6614.6|6614.6|6614.24|6614.24|0
1761208280000|2025-10-23 08:31:20|6615.04|6615.04|6617.15|6617.15|6617.47|6617.47|6615.04|6615.04|0
1761208290000|2025-10-23 08:31:30|6617.79|6617.79|6619.14|6619.14|6619.47|6619.47|6617.79|6617.79|0
1761208300000|2025-10-23 08:31:40|6620.11|6620.11|6620.82|6620.82|6620.82|6620.82|6620.11|6620.11|0
1761208310000|2025-10-23 08:31:50|6620.63|6620.63|6621.43|6621.43|6621.43|6621.43|6620.63|6620.63|0
1761208320000|2025-10-23 08:32:00|6621.3|6621.3|6621.8|6621.8|6621.8|6621.8|6621.3|6621.3|0
1761208330000|2025-10-23 08:32:10|6621.81|6621.81|6622.28|6622.28|6622.28|6622.28|6621.81|6621.81|0
1761208340000|2025-10-23 08:32:20|6621.84|6621.84|6621.71|6621.71|6621.84|6621.84|6621.71|6621.71|0
1761208350000|2025-10-23 08:32:30|6621.48|6621.48|6621.93|6621.93|6621.93|6621.93|6621.26|6621.26|0
1761208360000|2025-10-23 08:32:40|6622.15|6622.15|6622.01|6622.01|6622.31|6622.31|6621.71|6621.71|0
1761208370000|2025-10-23 08:32:50|6621.75|6621.75|6621.48|6621.48|6621.88|6621.88|6621.31|6621.31|0
1761208380000|2025-10-23 08:33:00|6621.44|6621.44|6621.14|6621.14|6621.44|6621.44|6621.14|6621.14|0
1761208390000|2025-10-23 08:33:10|6621.01|6621.01|6620.88|6620.88|6621.01|6621.01|6620.88|6620.88|0
1761208400000|2025-10-23 08:33:20|6621.53|6621.53|6621.97|6621.97|6621.97|6621.97|6621.3|6621.3|0
1761208410000|2025-10-23 08:33:30|6621.8|6621.8|6621.48|6621.48|6622.14|6622.14|6621.45|6621.45|0
1761208420000|2025-10-23 08:33:40|6622.32|6622.32|6622.46|6622.46|6622.78|6622.78|6621.33|6621.33|0
1761208440000|2025-10-23 08:34:00|6622.33|6622.33|6622.2|6622.2|6622.33|6622.33|6622.2|6622.2|0
1761208470000|2025-10-23 08:34:30|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|0
1761208480000|2025-10-23 08:34:40|6622.02|6622.02|6622.02|6622.02|6622.02|6622.02|6622.02|6622.02|0
1761208490000|2025-10-23 08:34:50|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|0
1761208500000|2025-10-23 08:35:00|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|0
1761208530000|2025-10-23 08:35:30|6623.28|6623.28|6623.45|6623.45|6623.45|6623.45|6623.28|6623.28|0
1761208540000|2025-10-23 08:35:40|6624.42|6624.42|6625.23|6625.23|6625.23|6625.23|6624.42|6624.42|0
1761208550000|2025-10-23 08:35:50|6624.96|6624.96|6625.29|6625.29|6625.29|6625.29|6624.96|6624.96|0
1761208560000|2025-10-23 08:36:00|6624.64|6624.64|6623.67|6623.67|6624.64|6624.64|6623.67|6623.67|0
1761208570000|2025-10-23 08:36:10|6624.9|6624.9|6626.06|6626.06|6626.06|6626.06|6624.9|6624.9|0
1761208580000|2025-10-23 08:36:20|6626.19|6626.19|6625.42|6625.42|6626.19|6626.19|6625.29|6625.29|0
1761208590000|2025-10-23 08:36:30|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|0
1761208600000|2025-10-23 08:36:40|6625.51|6625.51|6625.49|6625.49|6625.51|6625.51|6625.49|6625.49|0
1761208610000|2025-10-23 08:36:50|6625.48|6625.48|6625.34|6625.34|6625.48|6625.48|6625.34|6625.34|0
1761208630000|2025-10-23 08:37:10|6625.32|6625.32|6626.2|6626.2|6626.2|6626.2|6625.32|6625.32|0
1761208640000|2025-10-23 08:37:20|6626.64|6626.64|6626.42|6626.42|6626.64|6626.64|6626.2|6626.2|0
1761208650000|2025-10-23 08:37:30|6626.59|6626.59|6627.56|6627.56|6627.88|6627.88|6626.59|6626.59|0
1761208660000|2025-10-23 08:37:40|6628.85|6628.85|6628.35|6628.35|6629.13|6629.13|6628.35|6628.35|0
1761208670000|2025-10-23 08:37:50|6627.69|6627.69|6624.8|6624.8|6627.69|6627.69|6624.8|6624.8|0
1761208690000|2025-10-23 08:38:10|6625.15|6625.15|6625.47|6625.47|6625.47|6625.47|6625.15|6625.15|0
1761208700000|2025-10-23 08:38:20|6626.76|6626.76|6628.23|6628.23|6628.62|6628.62|6626.76|6626.76|0
1761208710000|2025-10-23 08:38:30|6627.91|6627.91|6628.62|6628.62|6628.62|6628.62|6627.91|6627.91|0
1761208720000|2025-10-23 08:38:40|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|0
1761208730000|2025-10-23 08:38:50|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|0
1761208770000|2025-10-23 08:39:30|6629.64|6629.64|6629.64|6629.64|6629.64|6629.64|6629.64|6629.64|0
1761208780000|2025-10-23 08:39:40|6628.45|6628.45|6629.01|6629.01|6629.01|6629.01|6628.45|6628.45|0
1761208790000|2025-10-23 08:39:50|6629.14|6629.14|6629.4|6629.4|6629.4|6629.4|6628.75|6628.75|0
1761208800000|2025-10-23 08:40:00|6629|6629|6629|6629|6629|6629|6629|6629|0
1761208810000|2025-10-23 08:40:10|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|0
1761208820000|2025-10-23 08:40:20|6629.14|6629.14|6628.32|6628.32|6629.14|6629.14|6628.32|6628.32|0
1761208830000|2025-10-23 08:40:30|6628.45|6628.45|6628.87|6628.87|6628.87|6628.87|6628.43|6628.43|0
1761208840000|2025-10-23 08:40:40|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|0
1761208850000|2025-10-23 08:40:50|6628.42|6628.42|6628.37|6628.37|6628.42|6628.42|6628.37|6628.37|0
1761208870000|2025-10-23 08:41:10|6628.07|6628.07|6627.42|6627.42|6628.07|6628.07|6627.42|6627.42|0
1761208880000|2025-10-23 08:41:20|6627.29|6627.29|6627.55|6627.55|6627.55|6627.55|6627.29|6627.29|0
1761208890000|2025-10-23 08:41:30|6628|6628|6627.95|6627.95|6628|6628|6627.95|6627.95|0
1761208900000|2025-10-23 08:41:40|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|0
1761208910000|2025-10-23 08:41:50|6627.82|6627.82|6627.55|6627.55|6627.82|6627.82|6627.55|6627.55|0
1761208920000|2025-10-23 08:42:00|6627.42|6627.42|6626.98|6626.98|6627.42|6627.42|6626.98|6626.98|0
1761208930000|2025-10-23 08:42:10|6626.68|6626.68|6626.06|6626.06|6626.68|6626.68|6626.06|6626.06|0
1761208940000|2025-10-23 08:42:20|6625.84|6625.84|6626.29|6626.29|6626.29|6626.29|6625.84|6625.84|0
1761208950000|2025-10-23 08:42:30|6626.55|6626.55|6626.87|6626.87|6626.87|6626.87|6626.55|6626.55|0
1761208960000|2025-10-23 08:42:40|6627|6627|6626.8|6626.8|6627.19|6627.19|6626.8|6626.8|0
1761208970000|2025-10-23 08:42:50|6626.93|6626.93|6627.57|6627.57|6627.9|6627.9|6626.93|6626.93|0
1761208980000|2025-10-23 08:43:00|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|0
1761208990000|2025-10-23 08:43:10|6629.38|6629.38|6630.26|6630.26|6630.26|6630.26|6629.38|6629.38|0
1761209000000|2025-10-23 08:43:20|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|0
1761209010000|2025-10-23 08:43:30|6631.31|6631.31|6632.57|6632.57|6632.57|6632.57|6631.31|6631.31|0
1761209020000|2025-10-23 08:43:40|6632.7|6632.7|6632.06|6632.06|6632.7|6632.7|6632.06|6632.06|0
1761209050000|2025-10-23 08:44:10|6631.84|6631.84|6632.06|6632.06|6632.06|6632.06|6631.84|6631.84|0
1761209060000|2025-10-23 08:44:20|6632.19|6632.19|6632.51|6632.51|6632.51|6632.51|6632.19|6632.19|0
1761209070000|2025-10-23 08:44:30|6632.38|6632.38|6631.17|6631.17|6632.38|6632.38|6631.17|6631.17|0
1761209080000|2025-10-23 08:44:40|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|0
1761209100000|2025-10-23 08:45:00|6631.7|6631.7|6634.96|6634.96|6634.97|6634.97|6631.7|6631.7|0
1761209110000|2025-10-23 08:45:10|6635.18|6635.18|6635.08|6635.08|6635.2|6635.2|6634.86|6634.86|0
1761209120000|2025-10-23 08:45:20|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|0
1761209130000|2025-10-23 08:45:30|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|0
1761209140000|2025-10-23 08:45:40|6635.6|6635.6|6635.74|6635.74|6635.74|6635.74|6635.6|6635.6|0
1761209160000|2025-10-23 08:46:00|6635.97|6635.97|6635.74|6635.74|6636.41|6636.41|6635.74|6635.74|0
1761209170000|2025-10-23 08:46:10|6635.42|6635.42|6633.47|6633.47|6635.42|6635.42|6633.47|6633.47|0
1761209180000|2025-10-23 08:46:20|6633.43|6633.43|6633.11|6633.11|6633.43|6633.43|6633.11|6633.11|0
1761209190000|2025-10-23 08:46:30|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|0
1761209200000|2025-10-23 08:46:40|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|0
1761209220000|2025-10-23 08:47:00|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|0
1761209230000|2025-10-23 08:47:10|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|0
1761209240000|2025-10-23 08:47:20|6633.33|6633.33|6633.89|6633.89|6633.89|6633.89|6633.33|6633.33|0
1761209250000|2025-10-23 08:47:30|6634.12|6634.12|6633.99|6633.99|6634.12|6634.12|6633.99|6633.99|0
1761209270000|2025-10-23 08:47:50|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|0
1761209280000|2025-10-23 08:48:00|6631.95|6631.95|6631.34|6631.34|6631.95|6631.95|6631.34|6631.34|0
1761209290000|2025-10-23 08:48:10|6630.37|6630.37|6630.37|6630.37|6630.37|6630.37|6630.37|6630.37|0
1761209300000|2025-10-23 08:48:20|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|0
1761209310000|2025-10-23 08:48:30|6630.24|6630.24|6630.56|6630.56|6630.56|6630.56|6630.24|6630.24|0
1761209320000|2025-10-23 08:48:40|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|0
1761209340000|2025-10-23 08:49:00|6630.95|6630.95|6630.48|6630.48|6630.95|6630.95|6630.48|6630.48|0
1761209350000|2025-10-23 08:49:10|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|0
1761209360000|2025-10-23 08:49:20|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|0
1761209370000|2025-10-23 08:49:30|6632.13|6632.13|6632.43|6632.43|6632.43|6632.43|6632.13|6632.13|0
1761209380000|2025-10-23 08:49:40|6632.13|6632.13|6632.26|6632.26|6632.26|6632.26|6632.13|6632.13|0
1761209400000|2025-10-23 08:50:00|6632.29|6632.29|6632.25|6632.25|6632.29|6632.29|6632.03|6632.03|0
1761209420000|2025-10-23 08:50:20|6631.6|6631.6|6631.23|6631.23|6631.6|6631.6|6631.23|6631.23|0
1761209430000|2025-10-23 08:50:30|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|0
1761209440000|2025-10-23 08:50:40|6630.91|6630.91|6631.36|6631.36|6631.36|6631.36|6630.91|6630.91|0
1761209460000|2025-10-23 08:51:00|6631.68|6631.68|6631.36|6631.36|6631.68|6631.68|6631.36|6631.36|0
1761209470000|2025-10-23 08:51:10|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|0
1761209480000|2025-10-23 08:51:20|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|0
1761209490000|2025-10-23 08:51:30|6630.16|6630.16|6630.29|6630.29|6630.29|6630.29|6630.16|6630.16|0
1761209510000|2025-10-23 08:51:50|6630.27|6630.27|6629.84|6629.84|6630.27|6630.27|6629.51|6629.51|0
1761209530000|2025-10-23 08:52:10|6630.97|6630.97|6631.31|6631.31|6631.31|6631.31|6630.97|6630.97|0
1761209560000|2025-10-23 08:52:40|6631.58|6631.58|6631.44|6631.44|6631.71|6631.71|6631.44|6631.44|0
1761209570000|2025-10-23 08:52:50|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6631.7|6631.7|0
1761209580000|2025-10-23 08:53:00|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|0
1761209590000|2025-10-23 08:53:10|6630.55|6630.55|6630.85|6630.85|6630.85|6630.85|6630.55|6630.55|0
1761209620000|2025-10-23 08:53:40|6630.52|6630.52|6630.79|6630.79|6630.79|6630.79|6630.52|6630.52|0
1761209630000|2025-10-23 08:53:50|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|0
1761209640000|2025-10-23 08:54:00|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6630.34|6630.34|0
1761209650000|2025-10-23 08:54:10|6630.98|6630.98|6632.47|6632.47|6632.77|6632.77|6630.63|6630.63|0
1761209670000|2025-10-23 08:54:30|6632.9|6632.9|6633.2|6633.2|6633.2|6633.2|6632.9|6632.9|0
1761209700000|2025-10-23 08:55:00|6632.98|6632.98|6634.59|6634.59|6634.59|6634.59|6632.98|6632.98|0
1761209730000|2025-10-23 08:55:30|6634.46|6634.46|6634.46|6634.46|6634.46|6634.46|6634.46|6634.46|0
1761209750000|2025-10-23 08:55:50|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|0
1761209760000|2025-10-23 08:56:00|6633.46|6633.46|6633.31|6633.31|6633.46|6633.46|6633.31|6633.31|0
1761209790000|2025-10-23 08:56:30|6634.28|6634.28|6633.63|6633.63|6634.28|6634.28|6633.63|6633.63|0
1761209800000|2025-10-23 08:56:40|6634.6|6634.6|6634.99|6634.99|6635.16|6635.16|6634.6|6634.6|0
1761209810000|2025-10-23 08:56:50|6635.21|6635.21|6636.31|6636.31|6636.31|6636.31|6635.21|6635.21|0
1761209820000|2025-10-23 08:57:00|6636.09|6636.09|6636.09|6636.09|6636.09|6636.09|6636.09|6636.09|0
1761209830000|2025-10-23 08:57:10|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|0
1761209850000|2025-10-23 08:57:30|6636.52|6636.52|6636.79|6636.79|6637.02|6637.02|6636.52|6636.52|0
1761209860000|2025-10-23 08:57:40|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|0
1761209870000|2025-10-23 08:57:50|6637.89|6637.89|6638.17|6638.17|6638.17|6638.17|6637.89|6637.89|0
1761209880000|2025-10-23 08:58:00|6638.39|6638.39|6638.3|6638.3|6638.57|6638.57|6638.3|6638.3|0
1761209890000|2025-10-23 08:58:10|6638.6|6638.6|6638.63|6638.63|6638.63|6638.63|6638.6|6638.6|0
1761209910000|2025-10-23 08:58:30|6638.49|6638.49|6638.23|6638.23|6638.49|6638.49|6638.23|6638.23|0
1761209930000|2025-10-23 08:58:50|6638.19|6638.19|6638.54|6638.54|6638.54|6638.54|6638.19|6638.19|0
1761209950000|2025-10-23 08:59:10|6638.94|6638.94|6639.23|6639.23|6639.23|6639.23|6638.94|6638.94|0
1761209960000|2025-10-23 08:59:20|6639.36|6639.36|6639.53|6639.53|6639.53|6639.53|6639.36|6639.36|0
1761209980000|2025-10-23 08:59:40|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|0
1761209990000|2025-10-23 08:59:50|6640.52|6640.52|6643.3|6643.3|6643.3|6643.3|6640.52|6640.52|0
1761210000000|2025-10-23 09:00:00|6643|6643|6642.7|6642.7|6643|6643|6642.7|6642.7|0
1761210010000|2025-10-23 09:00:10|6643|6643|6642.26|6642.26|6643.03|6643.03|6642.04|6642.04|0
1761210020000|2025-10-23 09:00:20|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6641.96|6641.96|0
1761210030000|2025-10-23 09:00:30|6642.26|6642.26|6641.56|6641.56|6642.26|6642.26|6641.56|6641.56|0
1761210040000|2025-10-23 09:00:40|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|0
1761210060000|2025-10-23 09:01:00|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|0
1761210070000|2025-10-23 09:01:10|6642.44|6642.44|6642.05|6642.05|6642.44|6642.44|6642.05|6642.05|0
1761210080000|2025-10-23 09:01:20|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|0
1761210090000|2025-10-23 09:01:30|6641.09|6641.09|6640.79|6640.79|6641.09|6641.09|6640.79|6640.79|0
1761210100000|2025-10-23 09:01:40|6641.02|6641.02|6640.33|6640.33|6641.02|6641.02|6640.15|6640.15|0
1761210110000|2025-10-23 09:01:50|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|0
1761210120000|2025-10-23 09:02:00|6640.6|6640.6|6640.2|6640.2|6640.6|6640.6|6640.2|6640.2|0
1761210130000|2025-10-23 09:02:10|6640.5|6640.5|6639.98|6639.98|6640.5|6640.5|6639.98|6639.98|0
1761210140000|2025-10-23 09:02:20|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|0
1761210170000|2025-10-23 09:02:50|6639.55|6639.55|6637.41|6637.41|6639.55|6639.55|6637.41|6637.41|0
1761210180000|2025-10-23 09:03:00|6637.64|6637.64|6637.82|6637.82|6637.82|6637.82|6637.37|6637.37|0
1761210210000|2025-10-23 09:03:30|6637.95|6637.95|6637.35|6637.35|6637.95|6637.95|6637.35|6637.35|0
1761210220000|2025-10-23 09:03:40|6637.57|6637.57|6637.98|6637.98|6638.02|6638.02|6637.57|6637.57|0
1761210230000|2025-10-23 09:03:50|6637.81|6637.81|6637.96|6637.96|6637.96|6637.96|6637.64|6637.64|0
1761210240000|2025-10-23 09:04:00|6638.09|6638.09|6637.57|6637.57|6638.09|6638.09|6637.57|6637.57|0
1761210250000|2025-10-23 09:04:10|6638.68|6638.68|6638.72|6638.72|6638.94|6638.94|6638.68|6638.68|0
1761210260000|2025-10-23 09:04:20|6638.76|6638.76|6638.63|6638.63|6638.98|6638.98|6638.46|6638.46|0
1761210270000|2025-10-23 09:04:30|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|0
1761210280000|2025-10-23 09:04:40|6638.67|6638.67|6638.03|6638.03|6638.67|6638.67|6638.03|6638.03|0
1761210290000|2025-10-23 09:04:50|6638.42|6638.42|6638.58|6638.58|6638.9|6638.9|6638.42|6638.42|0
1761210300000|2025-10-23 09:05:00|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|0
1761210310000|2025-10-23 09:05:10|6638.3|6638.3|6637.87|6637.87|6638.3|6638.3|6637.87|6637.87|0
1761210320000|2025-10-23 09:05:20|6637.47|6637.47|6637.74|6637.74|6637.74|6637.74|6637.47|6637.47|0
1761210340000|2025-10-23 09:05:40|6637.87|6637.87|6638.09|6638.09|6638.09|6638.09|6637.87|6637.87|0
1761210350000|2025-10-23 09:05:50|6638.22|6638.22|6639.96|6639.96|6639.96|6639.96|6638.22|6638.22|0
1761210370000|2025-10-23 09:06:10|6639.69|6639.69|6642.22|6642.22|6642.86|6642.86|6639.47|6639.47|0
1761210380000|2025-10-23 09:06:20|6642.88|6642.88|6643.23|6643.23|6643.23|6643.23|6642.88|6642.88|0
1761210390000|2025-10-23 09:06:30|6643.53|6643.53|6643.53|6643.53|6643.53|6643.53|6643.53|6643.53|0
1761210400000|2025-10-23 09:06:40|6644.01|6644.01|6644.49|6644.49|6644.49|6644.49|6644.01|6644.01|0
1761210410000|2025-10-23 09:06:50|6646.08|6646.08|6646.12|6646.12|6646.12|6646.12|6646.08|6646.08|0
1761210420000|2025-10-23 09:07:00|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|0
1761210430000|2025-10-23 09:07:10|6647|6647|6646.87|6646.87|6647.13|6647.13|6646.87|6646.87|0
1761210440000|2025-10-23 09:07:20|6646.61|6646.61|6645.68|6645.68|6646.61|6646.61|6645.68|6645.68|0
1761210450000|2025-10-23 09:07:30|6645.69|6645.69|6645.69|6645.69|6645.7|6645.7|6645.69|6645.69|0
1761210460000|2025-10-23 09:07:40|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|0
1761210470000|2025-10-23 09:07:50|6645.75|6645.75|6644.78|6644.78|6645.75|6645.75|6644.78|6644.78|0
1761210480000|2025-10-23 09:08:00|6644.44|6644.44|6644.46|6644.46|6644.46|6644.46|6644.18|6644.18|0
1761210490000|2025-10-23 09:08:10|6644.89|6644.89|6645.15|6645.15|6645.19|6645.19|6644.67|6644.67|0
1761210500000|2025-10-23 09:08:20|6645.6|6645.6|6645.26|6645.26|6645.6|6645.6|6645.26|6645.26|0
1761210510000|2025-10-23 09:08:30|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|0
1761210520000|2025-10-23 09:08:40|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|0
1761210530000|2025-10-23 09:08:50|6645.53|6645.53|6646.68|6646.68|6646.68|6646.68|6645.53|6645.53|0
1761210540000|2025-10-23 09:09:00|6648.29|6648.29|6647.53|6647.53|6648.29|6648.29|6647.53|6647.53|0
1761210550000|2025-10-23 09:09:10|6647.4|6647.4|6647.1|6647.1|6647.4|6647.4|6647.1|6647.1|0
1761210560000|2025-10-23 09:09:20|6647.23|6647.23|6647.85|6647.85|6648.61|6648.61|6647.23|6647.23|0
1761210570000|2025-10-23 09:09:30|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|0
1761210580000|2025-10-23 09:09:40|6647.89|6647.89|6648.16|6648.16|6648.61|6648.61|6647.89|6647.89|0
1761210590000|2025-10-23 09:09:50|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|0
1761210600000|2025-10-23 09:10:00|6647.69|6647.69|6648.08|6648.08|6648.34|6648.34|6647.55|6647.55|0
1761210630000|2025-10-23 09:10:30|6646.79|6646.79|6646.66|6646.66|6646.79|6646.79|6646.66|6646.66|0
1761210640000|2025-10-23 09:10:40|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|0
1761210650000|2025-10-23 09:10:50|6644.72|6644.72|6643.08|6643.08|6644.72|6644.72|6643.06|6643.06|0
1761210660000|2025-10-23 09:11:00|6643.03|6643.03|6641.84|6641.84|6643.03|6643.03|6641.84|6641.84|0
1761210680000|2025-10-23 09:11:20|6641.67|6641.67|6641.72|6641.72|6641.72|6641.72|6641.28|6641.28|0
1761210690000|2025-10-23 09:11:30|6641.4|6641.4|6641.75|6641.75|6642.24|6642.24|6641.4|6641.4|0
1761210700000|2025-10-23 09:11:40|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|0
1761210710000|2025-10-23 09:11:50|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|0
1761210720000|2025-10-23 09:12:00|6640.77|6640.77|6639.65|6639.65|6640.77|6640.77|6639.65|6639.65|0
1761210730000|2025-10-23 09:12:10|6640.32|6640.32|6639.93|6639.93|6640.32|6640.32|6639.93|6639.93|0
1761210740000|2025-10-23 09:12:20|6640.38|6640.38|6640.55|6640.55|6640.55|6640.55|6640.38|6640.38|0
1761210750000|2025-10-23 09:12:30|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|0
1761210760000|2025-10-23 09:12:40|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|0
1761210770000|2025-10-23 09:12:50|6640.64|6640.64|6640.2|6640.2|6640.64|6640.64|6640.2|6640.2|0
1761210780000|2025-10-23 09:13:00|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|0
1761210810000|2025-10-23 09:13:30|6640.45|6640.45|6640.9|6640.9|6640.9|6640.9|6640.45|6640.45|0
1761210820000|2025-10-23 09:13:40|6641.34|6641.34|6642.01|6642.01|6642.01|6642.01|6641.34|6641.34|0
1761210830000|2025-10-23 09:13:50|6642.33|6642.33|6642.94|6642.94|6642.94|6642.94|6642.01|6642.01|0
1761210840000|2025-10-23 09:14:00|6643.39|6643.39|6645.73|6645.73|6645.73|6645.73|6643.39|6643.39|0
1761210850000|2025-10-23 09:14:10|6645.96|6645.96|6645.9|6645.9|6646.57|6646.57|6645.9|6645.9|0
1761210860000|2025-10-23 09:14:20|6645.23|6645.23|6646.29|6646.29|6646.56|6646.56|6645.23|6645.23|0
1761210870000|2025-10-23 09:14:30|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|0
1761210880000|2025-10-23 09:14:40|6645.55|6645.55|6645.93|6645.93|6646|6646|6645.37|6645.37|0
1761210890000|2025-10-23 09:14:50|6646.06|6646.06|6646.06|6646.06|6646.06|6646.06|6646.06|6646.06|0
1761210900000|2025-10-23 09:15:00|6646.19|6646.19|6647.48|6647.48|6647.48|6647.48|6646.19|6646.19|0
1761210910000|2025-10-23 09:15:10|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|0
1761210920000|2025-10-23 09:15:20|6646.55|6646.55|6647.3|6647.3|6647.3|6647.3|6646.55|6646.55|0
1761210930000|2025-10-23 09:15:30|6647.07|6647.07|6647.4|6647.4|6647.4|6647.4|6647.07|6647.07|0
1761210940000|2025-10-23 09:15:40|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|0
1761210950000|2025-10-23 09:15:50|6647.62|6647.62|6647.17|6647.17|6647.62|6647.62|6647.17|6647.17|0
1761210960000|2025-10-23 09:16:00|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|0
1761210970000|2025-10-23 09:16:10|6647.1|6647.1|6647.66|6647.66|6647.66|6647.66|6647.1|6647.1|0
1761210990000|2025-10-23 09:16:30|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|0
1761211000000|2025-10-23 09:16:40|6648.05|6648.05|6647.75|6647.75|6648.05|6648.05|6647.75|6647.75|0
1761211030000|2025-10-23 09:17:10|6647.31|6647.31|6647.53|6647.53|6647.53|6647.53|6647.31|6647.31|0
1761211040000|2025-10-23 09:17:20|6647.36|6647.36|6647.53|6647.53|6647.53|6647.53|6647.36|6647.36|0
1761211050000|2025-10-23 09:17:30|6648.74|6648.74|6650.24|6650.24|6650.37|6650.37|6648.74|6648.74|0
1761211060000|2025-10-23 09:17:40|6650.11|6650.11|6651.1|6651.1|6651.58|6651.58|6650.11|6650.11|0
1761211070000|2025-10-23 09:17:50|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|0
1761211080000|2025-10-23 09:18:00|6651.32|6651.32|6652.86|6652.86|6652.86|6652.86|6651.32|6651.32|0
1761211090000|2025-10-23 09:18:10|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|0
1761211100000|2025-10-23 09:18:20|6652.6|6652.6|6653.05|6653.05|6653.05|6653.05|6652.6|6652.6|0
1761211110000|2025-10-23 09:18:30|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|0
1761211130000|2025-10-23 09:18:50|6653.17|6653.17|6653.89|6653.89|6653.89|6653.89|6653.17|6653.17|0
1761211140000|2025-10-23 09:19:00|6654.02|6654.02|6654.13|6654.13|6654.13|6654.13|6653.53|6653.53|0
1761211160000|2025-10-23 09:19:20|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|0
1761211170000|2025-10-23 09:19:30|6654.98|6654.98|6657.81|6657.81|6657.94|6657.94|6654.98|6654.98|0
1761211180000|2025-10-23 09:19:40|6657.47|6657.47|6658.65|6658.65|6658.65|6658.65|6657.47|6657.47|0
1761211190000|2025-10-23 09:19:50|6659.1|6659.1|6659.12|6659.12|6659.77|6659.77|6658.78|6658.78|0
1761211200000|2025-10-23 09:20:00|6659.57|6659.57|6664.79|6664.79|6666.18|6666.18|6659.57|6659.57|0
1761211210000|2025-10-23 09:20:10|6664.53|6664.53|6662.79|6662.79|6664.53|6664.53|6662.12|6662.12|0
1761211220000|2025-10-23 09:20:20|6662.49|6662.49|6662.94|6662.94|6662.94|6662.94|6662.45|6662.45|0
1761211230000|2025-10-23 09:20:30|6662.55|6662.55|6663.21|6663.21|6663.34|6663.34|6662.55|6662.55|0
1761211240000|2025-10-23 09:20:40|6662.76|6662.76|6661.13|6661.13|6662.76|6662.76|6660.96|6660.96|0
1761211250000|2025-10-23 09:20:50|6660.47|6660.47|6660.71|6660.71|6661.59|6661.59|6660.47|6660.47|0
1761211260000|2025-10-23 09:21:00|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|0
1761211270000|2025-10-23 09:21:10|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|0
1761211280000|2025-10-23 09:21:20|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|0
1761211290000|2025-10-23 09:21:30|6661.51|6661.51|6664.82|6664.82|6664.82|6664.82|6661.51|6661.51|0
1761211300000|2025-10-23 09:21:40|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|0
1761211310000|2025-10-23 09:21:50|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|0
1761211320000|2025-10-23 09:22:00|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.48|6664.48|0
1761211330000|2025-10-23 09:22:10|6665.37|6665.37|6662.52|6662.52|6665.59|6665.59|6662.52|6662.52|0
1761211340000|2025-10-23 09:22:20|6662.66|6662.66|6662.21|6662.21|6662.66|6662.66|6662.21|6662.21|0
1761211350000|2025-10-23 09:22:30|6661.99|6661.99|6662.55|6662.55|6662.6|6662.6|6661.95|6661.95|0
1761211360000|2025-10-23 09:22:40|6662.77|6662.77|6661.09|6661.09|6662.77|6662.77|6661.09|6661.09|0
1761211370000|2025-10-23 09:22:50|6660.42|6660.42|6660.01|6660.01|6660.42|6660.42|6659.75|6659.75|0
1761211380000|2025-10-23 09:23:00|6661.13|6661.13|6660.24|6660.24|6661.13|6661.13|6660.24|6660.24|0
1761211390000|2025-10-23 09:23:10|6660.68|6660.68|6660.91|6660.91|6660.91|6660.91|6660.46|6660.46|0
1761211400000|2025-10-23 09:23:20|6660.26|6660.26|6660.87|6660.87|6660.87|6660.87|6660.26|6660.26|0
1761211410000|2025-10-23 09:23:30|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|0
1761211420000|2025-10-23 09:23:40|6661.09|6661.09|6662.34|6662.34|6662.5|6662.5|6661.09|6661.09|0
1761211430000|2025-10-23 09:23:50|6662.11|6662.11|6661.63|6661.63|6662.11|6662.11|6661.63|6661.63|0
1761211440000|2025-10-23 09:24:00|6661.57|6661.57|6662.6|6662.6|6662.6|6662.6|6661.57|6661.57|0
1761211450000|2025-10-23 09:24:10|6662.15|6662.15|6660.24|6660.24|6662.15|6662.15|6660.01|6660.01|0
1761211460000|2025-10-23 09:24:20|6659.57|6659.57|6660.24|6660.24|6660.24|6660.24|6659.34|6659.34|0
1761211470000|2025-10-23 09:24:30|6659.94|6659.94|6657.41|6657.41|6659.94|6659.94|6657.41|6657.41|0
1761211480000|2025-10-23 09:24:40|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|0
1761211490000|2025-10-23 09:24:50|6657.41|6657.41|6658.46|6658.46|6658.46|6658.46|6657.41|6657.41|0
1761211500000|2025-10-23 09:25:00|6658.72|6658.72|6658.98|6658.98|6658.98|6658.98|6658.72|6658.72|0
1761211510000|2025-10-23 09:25:10|6659.2|6659.2|6658.91|6658.91|6659.35|6659.35|6658.91|6658.91|0
1761211520000|2025-10-23 09:25:20|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|6659|6659|0
1761211530000|2025-10-23 09:25:30|6659.06|6659.06|6659.11|6659.11|6659.28|6659.28|6659.06|6659.06|0
1761211540000|2025-10-23 09:25:40|6658.88|6658.88|6658.66|6658.66|6659.33|6659.33|6658.44|6658.44|0
1761211560000|2025-10-23 09:26:00|6658.4|6658.4|6657.65|6657.65|6658.4|6658.4|6657.43|6657.43|0
1761211570000|2025-10-23 09:26:10|6657.88|6657.88|6658.67|6658.67|6658.67|6658.67|6657.88|6657.88|0
1761211580000|2025-10-23 09:26:20|6658.44|6658.44|6658.89|6658.89|6658.89|6658.89|6658.44|6658.44|0
1761211590000|2025-10-23 09:26:30|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|0
1761211600000|2025-10-23 09:26:40|6659.82|6659.82|6659.88|6659.88|6660.14|6660.14|6659.82|6659.82|0
1761211610000|2025-10-23 09:26:50|6659.21|6659.21|6659.16|6659.16|6659.21|6659.21|6659.16|6659.16|0
1761211620000|2025-10-23 09:27:00|6658.71|6658.71|6659.28|6659.28|6659.28|6659.28|6658.71|6658.71|0
1761211630000|2025-10-23 09:27:10|6659.5|6659.5|6659.28|6659.28|6659.5|6659.5|6659.28|6659.28|0
1761211640000|2025-10-23 09:27:20|6659.15|6659.15|6658.96|6658.96|6659.15|6659.15|6658.96|6658.96|0
1761211660000|2025-10-23 09:27:40|6659.09|6659.09|6659.32|6659.32|6659.32|6659.32|6659.09|6659.09|0
1761211670000|2025-10-23 09:27:50|6659.37|6659.37|6659.35|6659.35|6659.37|6659.37|6659.35|6659.35|0
1761211680000|2025-10-23 09:28:00|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|0
1761211690000|2025-10-23 09:28:10|6657.79|6657.79|6657.79|6657.79|6657.92|6657.92|6657.79|6657.79|0
1761211700000|2025-10-23 09:28:20|6658.11|6658.11|6658.33|6658.33|6658.33|6658.33|6658.11|6658.11|0
1761211710000|2025-10-23 09:28:30|6658.82|6658.82|6659.45|6659.45|6659.45|6659.45|6658.43|6658.43|0
1761211720000|2025-10-23 09:28:40|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|0
1761211730000|2025-10-23 09:28:50|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|0
1761211750000|2025-10-23 09:29:10|6657.65|6657.65|6656.98|6656.98|6657.65|6657.65|6656.98|6656.98|0
1761211760000|2025-10-23 09:29:20|6657.11|6657.11|6657.24|6657.24|6657.24|6657.24|6657.11|6657.11|0
1761211770000|2025-10-23 09:29:30|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|0
1761211780000|2025-10-23 09:29:40|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|0
1761211790000|2025-10-23 09:29:50|6657.94|6657.94|6657.74|6657.74|6658.59|6658.59|6657.74|6657.74|0
1761211800000|2025-10-23 09:30:00|6657.87|6657.87|6658.77|6658.77|6658.77|6658.77|6657.87|6657.87|0
1761211820000|2025-10-23 09:30:20|6659.21|6659.21|6659.18|6659.18|6659.21|6659.21|6659.18|6659.18|0
1761211830000|2025-10-23 09:30:30|6659.31|6659.31|6658.49|6658.49|6659.31|6659.31|6658.49|6658.49|0
1761211850000|2025-10-23 09:30:50|6658.72|6658.72|6662.87|6662.87|6662.87|6662.87|6658.72|6658.72|0
1761211860000|2025-10-23 09:31:00|6663.54|6663.54|6663.62|6663.62|6664.77|6664.77|6663.54|6663.54|0
1761211880000|2025-10-23 09:31:20|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|0
1761211900000|2025-10-23 09:31:40|6664.01|6664.01|6664.79|6664.79|6664.92|6664.92|6664.01|6664.01|0
1761211920000|2025-10-23 09:32:00|6665.01|6665.01|6666.56|6666.56|6667.01|6667.01|6665.01|6665.01|0
1761211930000|2025-10-23 09:32:10|6666.86|6666.86|6666.43|6666.43|6666.86|6666.86|6665.83|6665.83|0
1761211940000|2025-10-23 09:32:20|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1761211950000|2025-10-23 09:32:30|6665.99|6665.99|6666.43|6666.43|6666.43|6666.43|6665.99|6665.99|0
1761211960000|2025-10-23 09:32:40|6665.76|6665.76|6665.84|6665.84|6665.85|6665.85|6665.76|6665.76|0
1761211980000|2025-10-23 09:33:00|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1761212000000|2025-10-23 09:33:20|6666.03|6666.03|6666.26|6666.26|6666.26|6666.26|6666.03|6666.03|0
1761212020000|2025-10-23 09:33:40|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|0
1761212030000|2025-10-23 09:33:50|6666.39|6666.39|6666.26|6666.26|6666.39|6666.39|6665.94|6665.94|0
1761212040000|2025-10-23 09:34:00|6666.38|6666.38|6665.74|6665.74|6666.38|6666.38|6665.74|6665.74|0
1761212050000|2025-10-23 09:34:10|6665.61|6665.61|6666.18|6666.18|6666.18|6666.18|6665.61|6665.61|0
1761212060000|2025-10-23 09:34:20|6666.15|6666.15|6665.18|6665.18|6666.15|6666.15|6665.18|6665.18|0
1761212100000|2025-10-23 09:35:00|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|0
1761212110000|2025-10-23 09:35:10|6664.38|6664.38|6664.25|6664.25|6664.38|6664.38|6664.25|6664.25|0
1761212120000|2025-10-23 09:35:20|6664.9|6664.9|6665.03|6665.03|6665.03|6665.03|6664.9|6664.9|0
1761212150000|2025-10-23 09:35:50|6665.29|6665.29|6665.2|6665.2|6665.42|6665.42|6665.2|6665.2|0
1761212160000|2025-10-23 09:36:00|6665.42|6665.42|6665.55|6665.55|6665.55|6665.55|6665.42|6665.42|0
1761212170000|2025-10-23 09:36:10|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|0
1761212180000|2025-10-23 09:36:20|6665.29|6665.29|6665.63|6665.63|6665.63|6665.63|6665.29|6665.29|0
1761212190000|2025-10-23 09:36:30|6665.19|6665.19|6664.17|6664.17|6665.19|6665.19|6664.17|6664.17|0
1761212200000|2025-10-23 09:36:40|6663.83|6663.83|6663.61|6663.61|6663.83|6663.83|6663.61|6663.61|0
1761212220000|2025-10-23 09:37:00|6664|6664|6663.16|6663.16|6664|6664|6662.71|6662.71|0
1761212230000|2025-10-23 09:37:10|6663.83|6663.83|6664.28|6664.28|6664.28|6664.28|6663.83|6663.83|0
1761212240000|2025-10-23 09:37:20|6664.05|6664.05|6664.22|6664.22|6664.22|6664.22|6664.05|6664.05|0
1761212250000|2025-10-23 09:37:30|6664|6664|6663.57|6663.57|6664|6664|6663.57|6663.57|0
1761212260000|2025-10-23 09:37:40|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|0
1761212270000|2025-10-23 09:37:50|6664.47|6664.47|6664.49|6664.49|6664.49|6664.49|6664.47|6664.47|0
1761212280000|2025-10-23 09:38:00|6664.66|6664.66|6664.79|6664.79|6664.79|6664.79|6664.66|6664.66|0
1761212290000|2025-10-23 09:38:10|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|0
1761212310000|2025-10-23 09:38:30|6664.33|6664.33|6664.55|6664.55|6664.77|6664.77|6664.33|6664.33|0
1761212320000|2025-10-23 09:38:40|6664.54|6664.54|6664.34|6664.34|6664.56|6664.56|6664.34|6664.34|0
1761212330000|2025-10-23 09:38:50|6664.11|6664.11|6663.49|6663.49|6664.11|6664.11|6663.49|6663.49|0
1761212350000|2025-10-23 09:39:10|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|0
1761212360000|2025-10-23 09:39:20|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|0
1761212370000|2025-10-23 09:39:30|6663.97|6663.97|6664.35|6664.35|6664.61|6664.61|6663.97|6663.97|0
1761212380000|2025-10-23 09:39:40|6664.65|6664.65|6664.75|6664.75|6664.75|6664.75|6664.42|6664.42|0
1761212390000|2025-10-23 09:39:50|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|0
1761212410000|2025-10-23 09:40:10|6664.97|6664.97|6664.65|6664.65|6664.97|6664.97|6664.65|6664.65|0
1761212420000|2025-10-23 09:40:20|6663.46|6663.46|6663.38|6663.38|6663.46|6663.46|6663.38|6663.38|0
1761212430000|2025-10-23 09:40:30|6663.25|6663.25|6662.45|6662.45|6663.25|6663.25|6662.4|6662.4|0
1761212450000|2025-10-23 09:40:50|6662.15|6662.15|6658.54|6658.54|6662.15|6662.15|6658.54|6658.54|0
1761212460000|2025-10-23 09:41:00|6658.41|6658.41|6658.24|6658.24|6658.41|6658.41|6658.24|6658.24|0
1761212470000|2025-10-23 09:41:10|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|0
1761212480000|2025-10-23 09:41:20|6656.8|6656.8|6654.58|6654.58|6656.8|6656.8|6654.58|6654.58|0
1761212490000|2025-10-23 09:41:30|6654.13|6654.13|6652.89|6652.89|6654.13|6654.13|6652.89|6652.89|0
1761212500000|2025-10-23 09:41:40|6653.21|6653.21|6654.94|6654.94|6654.94|6654.94|6653.21|6653.21|0
1761212510000|2025-10-23 09:41:50|6654.96|6654.96|6654.96|6654.96|6654.96|6654.96|6654.96|6654.96|0
1761212520000|2025-10-23 09:42:00|6655.41|6655.41|6655.08|6655.08|6655.41|6655.41|6655.08|6655.08|0
1761212530000|2025-10-23 09:42:10|6655.05|6655.05|6655.79|6655.79|6655.79|6655.79|6654.92|6654.92|0
1761212540000|2025-10-23 09:42:20|6656.24|6656.24|6655.79|6655.79|6656.24|6656.24|6655.79|6655.79|0
1761212550000|2025-10-23 09:42:30|6655.57|6655.57|6655.35|6655.35|6655.57|6655.57|6655.35|6655.35|0
1761212560000|2025-10-23 09:42:40|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1761212570000|2025-10-23 09:42:50|6654.77|6654.77|6654.51|6654.51|6654.77|6654.77|6654.51|6654.51|0
1761212580000|2025-10-23 09:43:00|6654.06|6654.06|6653.3|6653.3|6654.06|6654.06|6653.3|6653.3|0
1761212590000|2025-10-23 09:43:10|6653.62|6653.62|6653.62|6653.62|6653.94|6653.94|6653.62|6653.62|0
1761212600000|2025-10-23 09:43:20|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|0
1761212610000|2025-10-23 09:43:30|6653.97|6653.97|6654.19|6654.19|6654.19|6654.19|6653.97|6653.97|0
1761212630000|2025-10-23 09:43:50|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|0
1761212640000|2025-10-23 09:44:00|6655.22|6655.22|6655.09|6655.09|6655.22|6655.22|6655.09|6655.09|0
1761212650000|2025-10-23 09:44:10|6655.53|6655.53|6656.08|6656.08|6656.15|6656.15|6655.53|6655.53|0
1761212660000|2025-10-23 09:44:20|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|0
1761212670000|2025-10-23 09:44:30|6657.02|6657.02|6657.15|6657.15|6657.15|6657.15|6657.02|6657.02|0
1761212690000|2025-10-23 09:44:50|6657.02|6657.02|6657.66|6657.66|6657.66|6657.66|6657.02|6657.02|0
1761212700000|2025-10-23 09:45:00|6657.98|6657.98|6657.93|6657.93|6657.98|6657.98|6657.63|6657.63|0
1761212710000|2025-10-23 09:45:10|6657.29|6657.29|6656.88|6656.88|6657.29|6657.29|6656.82|6656.82|0
1761212720000|2025-10-23 09:45:20|6657.32|6657.32|6657.6|6657.6|6657.6|6657.6|6656.2|6656.2|0
1761212730000|2025-10-23 09:45:30|6657.63|6657.63|6657.18|6657.18|6657.63|6657.63|6657.18|6657.18|0
1761212740000|2025-10-23 09:45:40|6656.72|6656.72|6654.98|6654.98|6656.72|6656.72|6654.98|6654.98|0
1761212750000|2025-10-23 09:45:50|6655.12|6655.12|6656.45|6656.45|6656.45|6656.45|6655.12|6655.12|0
1761212760000|2025-10-23 09:46:00|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|0
1761212770000|2025-10-23 09:46:10|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|0
1761212780000|2025-10-23 09:46:20|6653.89|6653.89|6653.76|6653.76|6653.89|6653.89|6653.76|6653.76|0
1761212790000|2025-10-23 09:46:30|6653.54|6653.54|6653.14|6653.14|6653.54|6653.54|6652.79|6652.79|0
1761212800000|2025-10-23 09:46:40|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|0
1761212810000|2025-10-23 09:46:50|6653.33|6653.33|6654.44|6654.44|6654.44|6654.44|6653.33|6653.33|0
1761212820000|2025-10-23 09:47:00|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|0
1761212840000|2025-10-23 09:47:20|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|0
1761212850000|2025-10-23 09:47:30|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|0
1761212870000|2025-10-23 09:47:50|6655.08|6655.08|6654.95|6654.95|6655.08|6655.08|6654.95|6654.95|0
1761212880000|2025-10-23 09:48:00|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|0
1761212890000|2025-10-23 09:48:10|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|0
1761212900000|2025-10-23 09:48:20|6654|6654|6653.41|6653.41|6654|6654|6653.41|6653.41|0
1761212910000|2025-10-23 09:48:30|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|0
1761212920000|2025-10-23 09:48:40|6653.48|6653.48|6652.59|6652.59|6653.48|6653.48|6652.37|6652.37|0
1761212940000|2025-10-23 09:49:00|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|0
1761212950000|2025-10-23 09:49:10|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|0
1761212970000|2025-10-23 09:49:30|6652.16|6652.16|6651.68|6651.68|6652.16|6652.16|6651.68|6651.68|0
1761212980000|2025-10-23 09:49:40|6651.38|6651.38|6651.08|6651.08|6651.38|6651.38|6651.08|6651.08|0
1761212990000|2025-10-23 09:49:50|6650.63|6650.63|6649.62|6649.62|6650.63|6650.63|6649.36|6649.36|0
1761213000000|2025-10-23 09:50:00|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|0
1761213010000|2025-10-23 09:50:10|6649.79|6649.79|6650.11|6650.11|6650.11|6650.11|6649.79|6649.79|0
1761213020000|2025-10-23 09:50:20|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|0
1761213030000|2025-10-23 09:50:30|6649.29|6649.29|6649.51|6649.51|6649.83|6649.83|6649.29|6649.29|0
1761213040000|2025-10-23 09:50:40|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|0
1761213050000|2025-10-23 09:50:50|6649.35|6649.35|6648.91|6648.91|6649.35|6649.35|6648.91|6648.91|0
1761213060000|2025-10-23 09:51:00|6649.35|6649.35|6650.78|6650.78|6650.78|6650.78|6649.35|6649.35|0
1761213070000|2025-10-23 09:51:10|6650.65|6650.65|6650.78|6650.78|6650.78|6650.78|6650.33|6650.33|0
1761213090000|2025-10-23 09:51:30|6651|6651|6651.37|6651.37|6651.37|6651.37|6650.65|6650.65|0
1761213100000|2025-10-23 09:51:40|6652.01|6652.01|6652.31|6652.31|6652.31|6652.31|6652.01|6652.01|0
1761213110000|2025-10-23 09:51:50|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|0
1761213120000|2025-10-23 09:52:00|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|0
1761213130000|2025-10-23 09:52:10|6652.72|6652.72|6652.87|6652.87|6653.17|6653.17|6652.72|6652.72|0
1761213140000|2025-10-23 09:52:20|6652.61|6652.61|6652.74|6652.74|6652.74|6652.74|6652.61|6652.61|0
1761213150000|2025-10-23 09:52:30|6652.52|6652.52|6654.39|6654.39|6654.69|6654.69|6652.52|6652.52|0
1761213160000|2025-10-23 09:52:40|6654.09|6654.09|6653.86|6653.86|6654.09|6654.09|6653.86|6653.86|0
1761213180000|2025-10-23 09:53:00|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|0
1761213190000|2025-10-23 09:53:10|6653.86|6653.86|6653.64|6653.64|6653.86|6653.86|6653.64|6653.64|0
1761213200000|2025-10-23 09:53:20|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|0
1761213230000|2025-10-23 09:53:50|6653.21|6653.21|6653.43|6653.43|6653.43|6653.43|6653.21|6653.21|0
1761213240000|2025-10-23 09:54:00|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|0
1761213250000|2025-10-23 09:54:10|6653.4|6653.4|6653.66|6653.66|6653.66|6653.66|6653.4|6653.4|0
1761213260000|2025-10-23 09:54:20|6654.95|6654.95|6655.49|6655.49|6655.49|6655.49|6654.95|6654.95|0
1761213270000|2025-10-23 09:54:30|6655.62|6655.62|6655.3|6655.3|6655.62|6655.62|6654.98|6654.98|0
1761213280000|2025-10-23 09:54:40|6655.95|6655.95|6655.98|6655.98|6655.98|6655.98|6655.95|6655.95|0
1761213290000|2025-10-23 09:54:50|6655.93|6655.93|6655.79|6655.79|6655.93|6655.93|6655.74|6655.74|0
1761213300000|2025-10-23 09:55:00|6655.66|6655.66|6656.14|6656.14|6656.14|6656.14|6655.66|6655.66|0
1761213310000|2025-10-23 09:55:10|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|0
1761213330000|2025-10-23 09:55:30|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|0
1761213340000|2025-10-23 09:55:40|6656.34|6656.34|6655.82|6655.82|6656.34|6656.34|6655.82|6655.82|0
1761213350000|2025-10-23 09:55:50|6655.76|6655.76|6656.28|6656.28|6656.61|6656.61|6655.76|6655.76|0
1761213360000|2025-10-23 09:56:00|6656.15|6656.15|6656.18|6656.18|6656.18|6656.18|6656.15|6656.15|0
1761213370000|2025-10-23 09:56:10|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|0
1761213380000|2025-10-23 09:56:20|6655.29|6655.29|6654.97|6654.97|6655.29|6655.29|6654.97|6654.97|0
1761213390000|2025-10-23 09:56:30|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|0
1761213400000|2025-10-23 09:56:40|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|0
1761213420000|2025-10-23 09:57:00|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|0
1761213440000|2025-10-23 09:57:20|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|0
1761213460000|2025-10-23 09:57:40|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|0
1761213480000|2025-10-23 09:58:00|6656.13|6656.13|6654.8|6654.8|6656.36|6656.36|6654.8|6654.8|0
1761213490000|2025-10-23 09:58:10|6654.57|6654.57|6654.93|6654.93|6654.93|6654.93|6654.57|6654.57|0
1761213500000|2025-10-23 09:58:20|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|0
1761213510000|2025-10-23 09:58:30|6655.69|6655.69|6656.02|6656.02|6656.02|6656.02|6655.69|6655.69|0
1761213520000|2025-10-23 09:58:40|6656.15|6656.15|6656.02|6656.02|6656.15|6656.15|6656.02|6656.02|0
1761213530000|2025-10-23 09:58:50|6655.72|6655.72|6657.63|6657.63|6657.63|6657.63|6655.72|6655.72|0
1761213540000|2025-10-23 09:59:00|6659.01|6659.01|6659.32|6659.32|6659.62|6659.62|6658.88|6658.88|0
1761213550000|2025-10-23 09:59:10|6659.19|6659.19|6659.64|6659.64|6659.64|6659.64|6658.93|6658.93|0
1761213560000|2025-10-23 09:59:20|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|0
1761213570000|2025-10-23 09:59:30|6658.99|6658.99|6658.73|6658.73|6658.99|6658.99|6658.73|6658.73|0
1761213580000|2025-10-23 09:59:40|6658.47|6658.47|6658.37|6658.37|6658.5|6658.5|6658.37|6658.37|0
1761213590000|2025-10-23 09:59:50|6658.07|6658.07|6659.53|6659.53|6659.53|6659.53|6658.07|6658.07|0
1761213600000|2025-10-23 10:00:00|6659.17|6659.17|6658.72|6658.72|6659.17|6659.17|6658.72|6658.72|0
1761213610000|2025-10-23 10:00:10|6659.02|6659.02|6658.09|6658.09|6659.02|6659.02|6658.09|6658.09|0
1761213620000|2025-10-23 10:00:20|6658.67|6658.67|6659.12|6659.12|6659.67|6659.67|6658.67|6658.67|0
1761213630000|2025-10-23 10:00:30|6659.35|6659.35|6659.22|6659.22|6659.35|6659.35|6659.22|6659.22|0
1761213660000|2025-10-23 10:01:00|6658.64|6658.64|6658.5|6658.5|6658.64|6658.64|6658.5|6658.5|0
1761213670000|2025-10-23 10:01:10|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|0
1761213680000|2025-10-23 10:01:20|6657.99|6657.99|6657.8|6657.8|6657.99|6657.99|6657.67|6657.67|0
1761213700000|2025-10-23 10:01:40|6657.83|6657.83|6657.53|6657.53|6657.83|6657.83|6657.53|6657.53|0
1761213710000|2025-10-23 10:01:50|6657.83|6657.83|6657.03|6657.03|6657.83|6657.83|6656.58|6656.58|0
1761213720000|2025-10-23 10:02:00|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|0
1761213730000|2025-10-23 10:02:10|6656.61|6656.61|6655.72|6655.72|6656.61|6656.61|6655.72|6655.72|0
1761213740000|2025-10-23 10:02:20|6656.16|6656.16|6656.49|6656.49|6656.49|6656.49|6656.16|6656.16|0
1761213770000|2025-10-23 10:02:50|6656.36|6656.36|6656.39|6656.39|6656.39|6656.39|6656.13|6656.13|0
1761213780000|2025-10-23 10:03:00|6656.22|6656.22|6655.43|6655.43|6656.39|6656.39|6655.43|6655.43|0
1761213800000|2025-10-23 10:03:20|6654.76|6654.76|6654.31|6654.31|6654.76|6654.76|6654.31|6654.31|0
1761213820000|2025-10-23 10:03:40|6654.53|6654.53|6655.12|6655.12|6655.12|6655.12|6654.53|6654.53|0
1761213830000|2025-10-23 10:03:50|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|0
1761213840000|2025-10-23 10:04:00|6655.43|6655.43|6655.56|6655.56|6655.56|6655.56|6655.43|6655.43|0
1761213860000|2025-10-23 10:04:20|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|0
1761213880000|2025-10-23 10:04:40|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|0
1761213890000|2025-10-23 10:04:50|6654.02|6654.02|6654.28|6654.28|6654.28|6654.28|6654.02|6654.02|0
1761213900000|2025-10-23 10:05:00|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|0
1761213910000|2025-10-23 10:05:10|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|0
1761213930000|2025-10-23 10:05:30|6654.69|6654.69|6655.24|6655.24|6655.24|6655.24|6654.69|6654.69|0
1761213940000|2025-10-23 10:05:40|6655.91|6655.91|6656.43|6656.43|6656.43|6656.43|6655.91|6655.91|0
1761213960000|2025-10-23 10:06:00|6656.3|6656.3|6656.39|6656.39|6656.39|6656.39|6656.3|6656.3|0
1761213970000|2025-10-23 10:06:10|6656.26|6656.26|6656.52|6656.52|6656.52|6656.52|6656.26|6656.26|0
1761213980000|2025-10-23 10:06:20|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|0
1761213990000|2025-10-23 10:06:30|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|0
1761214010000|2025-10-23 10:06:50|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|0
1761214020000|2025-10-23 10:07:00|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|0
1761214040000|2025-10-23 10:07:20|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|0
1761214050000|2025-10-23 10:07:30|6657.73|6657.73|6660.02|6660.02|6660.02|6660.02|6657.73|6657.73|0
1761214060000|2025-10-23 10:07:40|6660.28|6660.28|6660.71|6660.71|6660.71|6660.71|6660.28|6660.28|0
1761214070000|2025-10-23 10:07:50|6660.04|6660.04|6659.74|6659.74|6660.04|6660.04|6659.74|6659.74|0
1761214090000|2025-10-23 10:08:10|6660.07|6660.07|6659.57|6659.57|6660.16|6660.16|6659.57|6659.57|0
1761214100000|2025-10-23 10:08:20|6659.51|6659.51|6659.64|6659.64|6659.64|6659.64|6659.51|6659.51|0
1761214120000|2025-10-23 10:08:40|6659.67|6659.67|6659.61|6659.61|6659.67|6659.67|6659.61|6659.61|0
1761214130000|2025-10-23 10:08:50|6659.48|6659.48|6660.9|6660.9|6660.9|6660.9|6659.48|6659.48|0
1761214140000|2025-10-23 10:09:00|6661.03|6661.03|6662.89|6662.89|6662.89|6662.89|6661.03|6661.03|0
1761214160000|2025-10-23 10:09:20|6663.28|6663.28|6663.93|6663.93|6663.93|6663.93|6663.28|6663.28|0
1761214170000|2025-10-23 10:09:30|6663.61|6663.61|6662.94|6662.94|6663.61|6663.61|6662.94|6662.94|0
1761214180000|2025-10-23 10:09:40|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|0
1761214190000|2025-10-23 10:09:50|6662.9|6662.9|6661.68|6661.68|6662.9|6662.9|6661.68|6661.68|0
1761214210000|2025-10-23 10:10:10|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|0
1761214220000|2025-10-23 10:10:20|6661.01|6661.01|6660.56|6660.56|6661.01|6661.01|6660.56|6660.56|0
1761214240000|2025-10-23 10:10:40|6660.88|6660.88|6660.36|6660.36|6661.32|6661.32|6660.21|6660.21|0
1761214250000|2025-10-23 10:10:50|6660.06|6660.06|6660.38|6660.38|6660.38|6660.38|6660.06|6660.06|0
1761214260000|2025-10-23 10:11:00|6661.02|6661.02|6661.42|6661.42|6661.42|6661.42|6661.02|6661.02|0
1761214270000|2025-10-23 10:11:10|6661.55|6661.55|6661.29|6661.29|6661.55|6661.55|6661.29|6661.29|0
1761214280000|2025-10-23 10:11:20|6660.62|6660.62|6660.84|6660.84|6660.84|6660.84|6660.62|6660.62|0
1761214290000|2025-10-23 10:11:30|6660.62|6660.62|6660.6|6660.6|6660.62|6660.62|6660.6|6660.6|0
1761214300000|2025-10-23 10:11:40|6660.38|6660.38|6659.67|6659.67|6660.38|6660.38|6659.67|6659.67|0
1761214310000|2025-10-23 10:11:50|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|0
1761214320000|2025-10-23 10:12:00|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|0
1761214330000|2025-10-23 10:12:10|6658.26|6658.26|6656.99|6656.99|6658.26|6658.26|6656.32|6656.32|0
1761214340000|2025-10-23 10:12:20|6656.77|6656.77|6654.88|6654.88|6656.77|6656.77|6654.88|6654.88|0
1761214370000|2025-10-23 10:12:50|6654.44|6654.44|6653.77|6653.77|6654.44|6654.44|6653.77|6653.77|0
1761214380000|2025-10-23 10:13:00|6653.38|6653.38|6653.77|6653.77|6653.77|6653.77|6653.38|6653.38|0
1761214390000|2025-10-23 10:13:10|6653.73|6653.73|6653.73|6653.73|6654.17|6654.17|6653.73|6653.73|0
1761214400000|2025-10-23 10:13:20|6653.28|6653.28|6654.26|6654.26|6654.4|6654.4|6653.28|6653.28|0
1761214420000|2025-10-23 10:13:40|6654|6654|6654|6654|6654|6654|6654|6654|0
1761214430000|2025-10-23 10:13:50|6653.87|6653.87|6652.59|6652.59|6653.87|6653.87|6652.59|6652.59|0
1761214450000|2025-10-23 10:14:10|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|0
1761214460000|2025-10-23 10:14:20|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|0
1761214500000|2025-10-23 10:15:00|6652.47|6652.47|6652.44|6652.44|6652.5|6652.5|6652.44|6652.44|0
1761214510000|2025-10-23 10:15:10|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|0
1761214520000|2025-10-23 10:15:20|6653.19|6653.19|6653.97|6653.97|6653.97|6653.97|6653.19|6653.19|0
1761214530000|2025-10-23 10:15:30|6654.27|6654.27|6655.75|6655.75|6655.75|6655.75|6654.27|6654.27|0
1761214540000|2025-10-23 10:15:40|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|0
1761214580000|2025-10-23 10:16:20|6656.02|6656.02|6656.06|6656.06|6656.32|6656.32|6656.02|6656.02|0
1761214590000|2025-10-23 10:16:30|6655.8|6655.8|6656.02|6656.02|6656.02|6656.02|6655.8|6655.8|0
1761214610000|2025-10-23 10:16:50|6656.28|6656.28|6657.03|6657.03|6657.03|6657.03|6656.28|6656.28|0
1761214620000|2025-10-23 10:17:00|6657.47|6657.47|6659.09|6659.09|6659.09|6659.09|6657.47|6657.47|0
1761214650000|2025-10-23 10:17:30|6658.96|6658.96|6658.83|6658.83|6658.96|6658.96|6658.83|6658.83|0
1761214680000|2025-10-23 10:18:00|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|0
1761214690000|2025-10-23 10:18:10|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|0
1761214710000|2025-10-23 10:18:30|6657.61|6657.61|6657.89|6657.89|6657.91|6657.91|6657.61|6657.61|0
1761214720000|2025-10-23 10:18:40|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|0
1761214740000|2025-10-23 10:19:00|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|0
1761214760000|2025-10-23 10:19:20|6658.33|6658.33|6658.8|6658.8|6658.8|6658.8|6658.33|6658.33|0
1761214770000|2025-10-23 10:19:30|6658.67|6658.67|6659.64|6659.64|6659.64|6659.64|6658.54|6658.54|0
1761214780000|2025-10-23 10:19:40|6660.08|6660.08|6659.95|6659.95|6660.08|6660.08|6659.95|6659.95|0
1761214790000|2025-10-23 10:19:50|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|0
1761214800000|2025-10-23 10:20:00|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|0
1761214810000|2025-10-23 10:20:10|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1761214820000|2025-10-23 10:20:20|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|0
1761214830000|2025-10-23 10:20:30|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|0
1761214850000|2025-10-23 10:20:50|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|0
1761214860000|2025-10-23 10:21:00|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|0
1761214880000|2025-10-23 10:21:20|6660.29|6660.29|6660.32|6660.32|6660.32|6660.32|6660.29|6660.29|0
1761214900000|2025-10-23 10:21:40|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|0
1761214910000|2025-10-23 10:21:50|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|0
1761214930000|2025-10-23 10:22:10|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|0
1761214950000|2025-10-23 10:22:30|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|0
1761214970000|2025-10-23 10:22:50|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|0
1761214980000|2025-10-23 10:23:00|6659.69|6659.69|6659.44|6659.44|6659.69|6659.69|6659.09|6659.09|0
1761214990000|2025-10-23 10:23:10|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|0
1761215000000|2025-10-23 10:23:20|6659.48|6659.48|6659.35|6659.35|6659.48|6659.48|6659.03|6659.03|0
1761215010000|2025-10-23 10:23:30|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|0
1761215020000|2025-10-23 10:23:40|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|0
1761215050000|2025-10-23 10:24:10|6659.45|6659.45|6657.39|6657.39|6659.45|6659.45|6657.39|6657.39|0
1761215060000|2025-10-23 10:24:20|6657.09|6657.09|6656.08|6656.08|6657.09|6657.09|6656.08|6656.08|0
1761215070000|2025-10-23 10:24:30|6656.21|6656.21|6656.17|6656.17|6656.21|6656.21|6656.17|6656.17|0
1761215080000|2025-10-23 10:24:40|6655.87|6655.87|6655.58|6655.58|6655.87|6655.87|6655.44|6655.44|0
1761215090000|2025-10-23 10:24:50|6655.75|6655.75|6656.68|6656.68|6656.68|6656.68|6655.75|6655.75|0
1761215100000|2025-10-23 10:25:00|6656.55|6656.55|6656.95|6656.95|6656.95|6656.95|6656.55|6656.55|0
1761215110000|2025-10-23 10:25:10|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|0
1761215120000|2025-10-23 10:25:20|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|0
1761215130000|2025-10-23 10:25:30|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|0
1761215150000|2025-10-23 10:25:50|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|0
1761215170000|2025-10-23 10:26:10|6657.88|6657.88|6658.75|6658.75|6658.75|6658.75|6657.88|6657.88|0
1761215190000|2025-10-23 10:26:30|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|0
1761215200000|2025-10-23 10:26:40|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|0
1761215220000|2025-10-23 10:27:00|6658.81|6658.81|6659.39|6659.39|6659.39|6659.39|6658.81|6658.81|0
1761215230000|2025-10-23 10:27:10|6659.09|6659.09|6658.96|6658.96|6659.09|6659.09|6658.96|6658.96|0
1761215240000|2025-10-23 10:27:20|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|0
1761215250000|2025-10-23 10:27:30|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|0
1761215260000|2025-10-23 10:27:40|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|0
1761215280000|2025-10-23 10:28:00|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|0
1761215290000|2025-10-23 10:28:10|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|0
1761215300000|2025-10-23 10:28:20|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|0
1761215310000|2025-10-23 10:28:30|6657.48|6657.48|6656.73|6656.73|6657.48|6657.48|6656.73|6656.73|0
1761215340000|2025-10-23 10:29:00|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|0
1761215350000|2025-10-23 10:29:10|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|0
1761215360000|2025-10-23 10:29:20|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|0
1761215400000|2025-10-23 10:30:00|6656.37|6656.37|6660.21|6660.21|6660.21|6660.21|6656.37|6656.37|0
1761215410000|2025-10-23 10:30:10|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|0
1761215420000|2025-10-23 10:30:20|6660.48|6660.48|6659.83|6659.83|6660.48|6660.48|6659.83|6659.83|0
1761215440000|2025-10-23 10:30:40|6659.61|6659.61|6659.34|6659.34|6659.61|6659.61|6659.34|6659.34|0
1761215450000|2025-10-23 10:30:50|6659.48|6659.48|6659.33|6659.33|6659.48|6659.48|6659.33|6659.33|0
1761215480000|2025-10-23 10:31:20|6659.77|6659.77|6660.17|6660.17|6660.17|6660.17|6659.77|6659.77|0
1761215490000|2025-10-23 10:31:30|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|0
1761215500000|2025-10-23 10:31:40|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|0
1761215510000|2025-10-23 10:31:50|6660.5|6660.5|6662.07|6662.07|6662.07|6662.07|6660.5|6660.5|0
1761215520000|2025-10-23 10:32:00|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|0
1761215530000|2025-10-23 10:32:10|6662.61|6662.61|6661.65|6661.65|6662.61|6662.61|6661.65|6661.65|0
1761215550000|2025-10-23 10:32:30|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|0
1761215580000|2025-10-23 10:33:00|6661.99|6661.99|6661.32|6661.32|6661.99|6661.99|6661.32|6661.32|0
1761215600000|2025-10-23 10:33:20|6661.19|6661.19|6661.06|6661.06|6661.19|6661.19|6661.06|6661.06|0
1761215610000|2025-10-23 10:33:30|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|0
1761215620000|2025-10-23 10:33:40|6660.73|6660.73|6660.3|6660.3|6660.73|6660.73|6660.3|6660.3|0
1761215630000|2025-10-23 10:33:50|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|0
1761215650000|2025-10-23 10:34:10|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|0
1761215670000|2025-10-23 10:34:30|6661.45|6661.45|6661.45|6661.45|6661.58|6661.58|6661.32|6661.32|0
1761215680000|2025-10-23 10:34:40|6661.71|6661.71|6662.03|6662.03|6662.03|6662.03|6661.71|6661.71|0
1761215690000|2025-10-23 10:34:50|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|0
1761215700000|2025-10-23 10:35:00|6662.48|6662.48|6662.97|6662.97|6662.97|6662.97|6662.48|6662.48|0
1761215710000|2025-10-23 10:35:10|6662.84|6662.84|6662.75|6662.75|6663.01|6663.01|6662.75|6662.75|0
1761215720000|2025-10-23 10:35:20|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|0
1761215730000|2025-10-23 10:35:30|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|0
1761215750000|2025-10-23 10:35:50|6663.23|6663.23|6663.36|6663.36|6663.36|6663.36|6663.23|6663.23|0
1761215780000|2025-10-23 10:36:20|6663.69|6663.69|6663.46|6663.46|6663.69|6663.69|6663.46|6663.46|0
1761215790000|2025-10-23 10:36:30|6662.79|6662.79|6663.25|6663.25|6663.25|6663.25|6662.79|6662.79|0
1761215800000|2025-10-23 10:36:40|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|0
1761215840000|2025-10-23 10:37:20|6663.79|6663.79|6664.18|6664.18|6664.18|6664.18|6663.79|6663.79|0
1761215850000|2025-10-23 10:37:30|6664.32|6664.32|6664.83|6664.83|6665.86|6665.86|6664.32|6664.32|0
1761215860000|2025-10-23 10:37:40|6664.7|6664.7|6664.5|6664.5|6664.7|6664.7|6664.06|6664.06|0
1761215880000|2025-10-23 10:38:00|6664.53|6664.53|6664.53|6664.53|6664.53|6664.53|6664.53|6664.53|0
1761215890000|2025-10-23 10:38:10|6663.86|6663.86|6664.47|6664.47|6664.73|6664.73|6663.86|6663.86|0
1761215900000|2025-10-23 10:38:20|6664.81|6664.81|6665.46|6665.46|6665.46|6665.46|6664.81|6664.81|0
1761215910000|2025-10-23 10:38:30|6665.9|6665.9|6667.73|6667.73|6668.49|6668.49|6665.9|6665.9|0
1761215920000|2025-10-23 10:38:40|6667.71|6667.71|6667.67|6667.67|6667.71|6667.71|6667.67|6667.67|0
1761215930000|2025-10-23 10:38:50|6667.8|6667.8|6667.15|6667.15|6667.93|6667.93|6667.04|6667.04|0
1761215940000|2025-10-23 10:39:00|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|0
1761215960000|2025-10-23 10:39:20|6667.35|6667.35|6667.78|6667.78|6667.78|6667.78|6667.33|6667.33|0
1761215970000|2025-10-23 10:39:30|6666.82|6666.82|6667.06|6667.06|6667.06|6667.06|6666.82|6666.82|0
1761215980000|2025-10-23 10:39:40|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|0
1761215990000|2025-10-23 10:39:50|6667.15|6667.15|6666.7|6666.7|6667.15|6667.15|6666.7|6666.7|0
1761216000000|2025-10-23 10:40:00|6666.83|6666.83|6666.96|6666.96|6666.96|6666.96|6666.83|6666.83|0
1761216010000|2025-10-23 10:40:10|6666.66|6666.66|6667.11|6667.11|6667.11|6667.11|6666.66|6666.66|0
1761216020000|2025-10-23 10:40:20|6666.79|6666.79|6666.14|6666.14|6666.79|6666.79|6666.14|6666.14|0
1761216050000|2025-10-23 10:40:50|6666.01|6666.01|6665.34|6665.34|6666.01|6666.01|6665.34|6665.34|0
1761216070000|2025-10-23 10:41:10|6665.47|6665.47|6665.7|6665.7|6665.7|6665.7|6665.47|6665.47|0
1761216100000|2025-10-23 10:41:40|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|0
1761216110000|2025-10-23 10:41:50|6665.53|6665.53|6665.4|6665.4|6665.53|6665.53|6665.4|6665.4|0
1761216140000|2025-10-23 10:42:20|6665.62|6665.62|6666.05|6666.05|6666.05|6666.05|6665.62|6665.62|0
1761216150000|2025-10-23 10:42:30|6665.48|6665.48|6665.98|6665.98|6666.3|6666.3|6665.48|6665.48|0
1761216160000|2025-10-23 10:42:40|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|0
1761216180000|2025-10-23 10:43:00|6667.56|6667.56|6666.27|6666.27|6667.56|6667.56|6666.27|6666.27|0
1761216200000|2025-10-23 10:43:20|6666.05|6666.05|6666.55|6666.55|6666.55|6666.55|6666.05|6666.05|0
1761216210000|2025-10-23 10:43:30|6666.94|6666.94|6666.28|6666.28|6667.07|6667.07|6666.28|6666.28|0
1761216220000|2025-10-23 10:43:40|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|0
1761216230000|2025-10-23 10:43:50|6664.61|6664.61|6664.29|6664.29|6664.61|6664.61|6664.29|6664.29|0
1761216240000|2025-10-23 10:44:00|6664.12|6664.12|6664.83|6664.83|6664.83|6664.83|6664.12|6664.12|0
1761216250000|2025-10-23 10:44:10|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|0
1761216270000|2025-10-23 10:44:30|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|0
1761216280000|2025-10-23 10:44:40|6663.88|6663.88|6663.86|6663.86|6663.88|6663.88|6663.84|6663.84|0
1761216290000|2025-10-23 10:44:50|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|0
1761216300000|2025-10-23 10:45:00|6662.26|6662.26|6662.69|6662.69|6662.71|6662.71|6662.26|6662.26|0
1761216320000|2025-10-23 10:45:20|6662.91|6662.91|6662.39|6662.39|6662.91|6662.91|6662.39|6662.39|0
1761216330000|2025-10-23 10:45:30|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|0
1761216340000|2025-10-23 10:45:40|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|0
1761216360000|2025-10-23 10:46:00|6661.42|6661.42|6661.46|6661.46|6661.55|6661.55|6661.42|6661.42|0
1761216370000|2025-10-23 10:46:10|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|0
1761216380000|2025-10-23 10:46:20|6661.22|6661.22|6661.22|6661.22|6661.22|6661.22|6661.22|6661.22|0
1761216390000|2025-10-23 10:46:30|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|0
1761216400000|2025-10-23 10:46:40|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|0
1761216460000|2025-10-23 10:47:40|6660.79|6660.79|6661.79|6661.79|6661.79|6661.79|6660.79|6660.79|0
1761216470000|2025-10-23 10:47:50|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|0
1761216480000|2025-10-23 10:48:00|6661.53|6661.53|6660.5|6660.5|6661.53|6661.53|6660.24|6660.24|0
1761216490000|2025-10-23 10:48:10|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|0
1761216500000|2025-10-23 10:48:20|6660.96|6660.96|6661.09|6661.09|6661.09|6661.09|6660.96|6660.96|0
1761216510000|2025-10-23 10:48:30|6660.79|6660.79|6661.52|6661.52|6661.52|6661.52|6660.79|6660.79|0
1761216520000|2025-10-23 10:48:40|6661.29|6661.29|6660.85|6660.85|6661.29|6661.29|6660.85|6660.85|0
1761216530000|2025-10-23 10:48:50|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|0
1761216540000|2025-10-23 10:49:00|6660.63|6660.63|6660.76|6660.76|6660.76|6660.76|6660.63|6660.63|0
1761216550000|2025-10-23 10:49:10|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.31|6660.31|0
1761216560000|2025-10-23 10:49:20|6659.89|6659.89|6659.59|6659.59|6659.89|6659.89|6659.59|6659.59|0
1761216570000|2025-10-23 10:49:30|6659.46|6659.46|6658.56|6658.56|6659.46|6659.46|6658.23|6658.23|0
1761216600000|2025-10-23 10:50:00|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|0
1761216610000|2025-10-23 10:50:10|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|0
1761216630000|2025-10-23 10:50:30|6657.48|6657.48|6657.46|6657.46|6657.48|6657.48|6657.46|6657.46|0
1761216650000|2025-10-23 10:50:50|6657.9|6657.9|6657.73|6657.73|6657.9|6657.9|6657.73|6657.73|0
1761216660000|2025-10-23 10:51:00|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|0
1761216670000|2025-10-23 10:51:10|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|0
1761216710000|2025-10-23 10:51:50|6656.73|6656.73|6656.95|6656.95|6656.95|6656.95|6656.73|6656.73|0
1761216720000|2025-10-23 10:52:00|6657.25|6657.25|6657.85|6657.85|6657.85|6657.85|6657.25|6657.25|0
1761216730000|2025-10-23 10:52:10|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|0
1761216740000|2025-10-23 10:52:20|6658.3|6658.3|6658.62|6658.62|6658.62|6658.62|6658.3|6658.3|0
1761216750000|2025-10-23 10:52:30|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|0
1761216760000|2025-10-23 10:52:40|6659.1|6659.1|6659.3|6659.3|6659.3|6659.3|6659.1|6659.1|0
1761216780000|2025-10-23 10:53:00|6659.56|6659.56|6659.56|6659.56|6659.69|6659.69|6659.56|6659.56|0
1761216790000|2025-10-23 10:53:10|6659.69|6659.69|6659.53|6659.53|6659.69|6659.69|6659.53|6659.53|0
1761216800000|2025-10-23 10:53:20|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|0
1761216810000|2025-10-23 10:53:30|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|0
1761216840000|2025-10-23 10:54:00|6659.84|6659.84|6660.23|6660.23|6660.23|6660.23|6659.84|6659.84|0
1761216860000|2025-10-23 10:54:20|6659.79|6659.79|6659.19|6659.19|6659.79|6659.79|6659.19|6659.19|0
1761216870000|2025-10-23 10:54:30|6658.97|6658.97|6659|6659|6659.13|6659.13|6658.83|6658.83|0
1761216880000|2025-10-23 10:54:40|6659.01|6659.01|6658.99|6658.99|6659.02|6659.02|6658.99|6658.99|0
1761216900000|2025-10-23 10:55:00|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|0
1761216910000|2025-10-23 10:55:10|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|0
1761216920000|2025-10-23 10:55:20|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|0
1761216930000|2025-10-23 10:55:30|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|0
1761216940000|2025-10-23 10:55:40|6660.14|6660.14|6660.35|6660.35|6660.35|6660.35|6660.01|6660.01|0
1761216950000|2025-10-23 10:55:50|6660.61|6660.61|6660.22|6660.22|6660.61|6660.61|6660.22|6660.22|0
1761216960000|2025-10-23 10:56:00|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|0
1761216970000|2025-10-23 10:56:10|6662.22|6662.22|6662.39|6662.39|6662.39|6662.39|6662.09|6662.09|0
1761216980000|2025-10-23 10:56:20|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|0
1761217020000|2025-10-23 10:57:00|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|0
1761217030000|2025-10-23 10:57:10|6663.18|6663.18|6662.11|6662.11|6663.18|6663.18|6662.11|6662.11|0
1761217050000|2025-10-23 10:57:30|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|0
1761217080000|2025-10-23 10:58:00|6662.21|6662.21|6663.38|6663.38|6663.38|6663.38|6662.21|6662.21|0
1761217090000|2025-10-23 10:58:10|6665.04|6665.04|6666.53|6666.53|6666.53|6666.53|6665.04|6665.04|0
1761217100000|2025-10-23 10:58:20|6666.75|6666.75|6666.33|6666.33|6666.75|6666.75|6666.3|6666.3|0
1761217110000|2025-10-23 10:58:30|6666.2|6666.2|6665.58|6665.58|6666.33|6666.33|6665.58|6665.58|0
1761217120000|2025-10-23 10:58:40|6666.23|6666.23|6666.27|6666.27|6666.27|6666.27|6666.1|6666.1|0
1761217130000|2025-10-23 10:58:50|6666.14|6666.14|6666.14|6666.14|6666.19|6666.19|6666.14|6666.14|0
1761217140000|2025-10-23 10:59:00|6666.18|6666.18|6665.95|6665.95|6666.18|6666.18|6665.95|6665.95|0
1761217150000|2025-10-23 10:59:10|6665.91|6665.91|6665.69|6665.69|6665.91|6665.91|6665.69|6665.69|0
1761217160000|2025-10-23 10:59:20|6665.37|6665.37|6665.22|6665.22|6665.37|6665.37|6665.05|6665.05|0
1761217170000|2025-10-23 10:59:30|6665|6665|6665|6665|6665.17|6665.17|6665|6665|0
1761217180000|2025-10-23 10:59:40|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|0
1761217190000|2025-10-23 10:59:50|6664.41|6664.41|6664.58|6664.58|6664.58|6664.58|6664.41|6664.41|0
1761217200000|2025-10-23 11:00:00|6664.41|6664.41|6662.75|6662.75|6664.41|6664.41|6662.75|6662.75|0
1761217210000|2025-10-23 11:00:10|6662.41|6662.41|6662.05|6662.05|6662.41|6662.41|6662.05|6662.05|0
1761217220000|2025-10-23 11:00:20|6662.18|6662.18|6661.08|6661.08|6662.18|6662.18|6661.08|6661.08|0
1761217230000|2025-10-23 11:00:30|6661.3|6661.3|6661.6|6661.6|6661.6|6661.6|6661.3|6661.3|0
1761217250000|2025-10-23 11:00:50|6660.82|6660.82|6661.69|6661.69|6661.69|6661.69|6660.82|6660.82|0
1761217260000|2025-10-23 11:01:00|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|0
1761217270000|2025-10-23 11:01:10|6662.6|6662.6|6663.56|6663.56|6663.56|6663.56|6662.6|6662.6|0
1761217280000|2025-10-23 11:01:20|6663.43|6663.43|6663.13|6663.13|6663.43|6663.43|6663.13|6663.13|0
1761217290000|2025-10-23 11:01:30|6662.96|6662.96|6662.53|6662.53|6662.96|6662.96|6662.53|6662.53|0
1761217300000|2025-10-23 11:01:40|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|0
1761217310000|2025-10-23 11:01:50|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|0
1761217320000|2025-10-23 11:02:00|6659.84|6659.84|6658.77|6658.77|6659.84|6659.84|6658.64|6658.64|0
1761217330000|2025-10-23 11:02:10|6658.71|6658.71|6657.93|6657.93|6658.71|6658.71|6657.93|6657.93|0
1761217350000|2025-10-23 11:02:30|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|0
1761217370000|2025-10-23 11:02:50|6657.8|6657.8|6658.7|6658.7|6659.35|6659.35|6657.8|6657.8|0
1761217380000|2025-10-23 11:03:00|6658.57|6658.57|6659.15|6659.15|6659.15|6659.15|6658.57|6658.57|0
1761217390000|2025-10-23 11:03:10|6659.9|6659.9|6660.74|6660.74|6660.74|6660.74|6659.9|6659.9|0
1761217400000|2025-10-23 11:03:20|6661.38|6661.38|6661.25|6661.25|6661.38|6661.38|6661.25|6661.25|0
1761217410000|2025-10-23 11:03:30|6661.51|6661.51|6662.95|6662.95|6662.95|6662.95|6661.51|6661.51|0
1761217420000|2025-10-23 11:03:40|6663.25|6663.25|6663.25|6663.25|6663.38|6663.38|6663.25|6663.25|0
1761217430000|2025-10-23 11:03:50|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|0
1761217450000|2025-10-23 11:04:10|6662.99|6662.99|6662.07|6662.07|6662.99|6662.99|6662.07|6662.07|0
1761217460000|2025-10-23 11:04:20|6661.75|6661.75|6661.75|6661.75|6661.75|6661.75|6661.75|6661.75|0
1761217470000|2025-10-23 11:04:30|6662.07|6662.07|6661.75|6661.75|6662.07|6662.07|6661.75|6661.75|0
1761217490000|2025-10-23 11:04:50|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|0
1761217500000|2025-10-23 11:05:00|6660.72|6660.72|6660.17|6660.17|6661.16|6661.16|6660.17|6660.17|0
1761217510000|2025-10-23 11:05:10|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|0
1761217520000|2025-10-23 11:05:20|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|0
1761217530000|2025-10-23 11:05:30|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|0
1761217540000|2025-10-23 11:05:40|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|0
1761217550000|2025-10-23 11:05:50|6659.74|6659.74|6658.86|6658.86|6659.74|6659.74|6658.73|6658.73|0
1761217560000|2025-10-23 11:06:00|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|0
1761217570000|2025-10-23 11:06:10|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|0
1761217600000|2025-10-23 11:06:40|6658.38|6658.38|6658.12|6658.12|6658.38|6658.38|6658.12|6658.12|0
1761217610000|2025-10-23 11:06:50|6658.25|6658.25|6657.6|6657.6|6658.25|6658.25|6657.6|6657.6|0
1761217620000|2025-10-23 11:07:00|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|0
1761217630000|2025-10-23 11:07:10|6657.17|6657.17|6655.4|6655.4|6657.17|6657.17|6655.4|6655.4|0
1761217640000|2025-10-23 11:07:20|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|0
1761217650000|2025-10-23 11:07:30|6655.75|6655.75|6654.57|6654.57|6655.75|6655.75|6654.57|6654.57|0
1761217670000|2025-10-23 11:07:50|6654.31|6654.31|6653.79|6653.79|6654.31|6654.31|6653.69|6653.69|0
1761217680000|2025-10-23 11:08:00|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|0
1761217700000|2025-10-23 11:08:20|6654.03|6654.03|6654.48|6654.48|6654.48|6654.48|6654.03|6654.03|0
1761217710000|2025-10-23 11:08:30|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|0
1761217720000|2025-10-23 11:08:40|6655.23|6655.23|6655.14|6655.14|6656.14|6656.14|6655.14|6655.14|0
1761217730000|2025-10-23 11:08:50|6655.19|6655.19|6655.59|6655.59|6655.59|6655.59|6655.19|6655.19|0
1761217740000|2025-10-23 11:09:00|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|0
1761217750000|2025-10-23 11:09:10|6655.9|6655.9|6655.64|6655.64|6655.9|6655.9|6655.64|6655.64|0
1761217760000|2025-10-23 11:09:20|6655.51|6655.51|6655.51|6655.51|6655.51|6655.51|6655.51|6655.51|0
1761217770000|2025-10-23 11:09:30|6655.06|6655.06|6655.54|6655.54|6655.54|6655.54|6655.06|6655.06|0
1761217780000|2025-10-23 11:09:40|6655.68|6655.68|6655.81|6655.81|6655.81|6655.81|6655.68|6655.68|0
1761217790000|2025-10-23 11:09:50|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|0
1761217800000|2025-10-23 11:10:00|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|0
1761217810000|2025-10-23 11:10:10|6656.44|6656.44|6656.59|6656.59|6656.59|6656.59|6656.44|6656.44|0
1761217820000|2025-10-23 11:10:20|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|0
1761217850000|2025-10-23 11:10:50|6655.98|6655.98|6655.85|6655.85|6655.98|6655.98|6655.85|6655.85|0
1761217860000|2025-10-23 11:11:00|6656.11|6656.11|6655.35|6655.35|6656.11|6656.11|6655.35|6655.35|0
1761217870000|2025-10-23 11:11:10|6655.13|6655.13|6655.91|6655.91|6655.91|6655.91|6655.13|6655.13|0
1761217890000|2025-10-23 11:11:30|6655.78|6655.78|6655.17|6655.17|6655.78|6655.78|6655.17|6655.17|0
1761217900000|2025-10-23 11:11:40|6654.91|6654.91|6654.02|6654.02|6654.91|6654.91|6653.81|6653.81|0
1761217910000|2025-10-23 11:11:50|6654.71|6654.71|6654.04|6654.04|6654.71|6654.71|6654.04|6654.04|0
1761217920000|2025-10-23 11:12:00|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|0
1761217930000|2025-10-23 11:12:10|6654.52|6654.52|6655.17|6655.17|6655.17|6655.17|6654.52|6654.52|0
1761217940000|2025-10-23 11:12:20|6654.72|6654.72|6654.98|6654.98|6654.98|6654.98|6654.72|6654.72|0
1761217950000|2025-10-23 11:12:30|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|0
1761217980000|2025-10-23 11:13:00|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1761217990000|2025-10-23 11:13:10|6655.77|6655.77|6655.63|6655.63|6655.77|6655.77|6655.63|6655.63|0
1761218000000|2025-10-23 11:13:20|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|0
1761218070000|2025-10-23 11:14:30|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|0
1761218080000|2025-10-23 11:14:40|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|0
1761218090000|2025-10-23 11:14:50|6655.08|6655.08|6654.93|6654.93|6655.23|6655.23|6654.93|6654.93|0
1761218100000|2025-10-23 11:15:00|6654.26|6654.26|6654.18|6654.18|6654.26|6654.26|6654.18|6654.18|0
1761218110000|2025-10-23 11:15:10|6654.48|6654.48|6656.08|6656.08|6656.13|6656.13|6654.48|6654.48|0
1761218120000|2025-10-23 11:15:20|6656.1|6656.1|6655.45|6655.45|6656.1|6656.1|6655.45|6655.45|0
1761218140000|2025-10-23 11:15:40|6655.85|6655.85|6657.11|6657.11|6657.11|6657.11|6655.85|6655.85|0
1761218150000|2025-10-23 11:15:50|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|0
1761218160000|2025-10-23 11:16:00|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|0
1761218170000|2025-10-23 11:16:10|6656.92|6656.92|6656.66|6656.66|6656.92|6656.92|6656.66|6656.66|0
1761218190000|2025-10-23 11:16:30|6656.92|6656.92|6656.79|6656.79|6656.92|6656.92|6656.79|6656.79|0
1761218200000|2025-10-23 11:16:40|6656.76|6656.76|6656.67|6656.67|6656.76|6656.76|6656.67|6656.67|0
1761218220000|2025-10-23 11:17:00|6656.03|6656.03|6656.93|6656.93|6656.93|6656.93|6656.03|6656.03|0
1761218230000|2025-10-23 11:17:10|6657.28|6657.28|6657.58|6657.58|6657.58|6657.58|6657.28|6657.28|0
1761218240000|2025-10-23 11:17:20|6657.72|6657.72|6657.42|6657.42|6657.72|6657.72|6657.42|6657.42|0
1761218250000|2025-10-23 11:17:30|6657.37|6657.37|6657.65|6657.65|6657.65|6657.65|6657.33|6657.33|0
1761218260000|2025-10-23 11:17:40|6658.09|6658.09|6657.75|6657.75|6658.09|6658.09|6657.42|6657.42|0
1761218270000|2025-10-23 11:17:50|6658.05|6658.05|6657.4|6657.4|6658.05|6658.05|6657.4|6657.4|0
1761218280000|2025-10-23 11:18:00|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|0
1761218290000|2025-10-23 11:18:10|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|0
1761218310000|2025-10-23 11:18:30|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|0
1761218320000|2025-10-23 11:18:40|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.01|6657.01|0
1761218330000|2025-10-23 11:18:50|6657.47|6657.47|6657.66|6657.66|6657.66|6657.66|6657.21|6657.21|0
1761218350000|2025-10-23 11:19:10|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|0
1761218360000|2025-10-23 11:19:20|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|0
1761218370000|2025-10-23 11:19:30|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|0
1761218390000|2025-10-23 11:19:50|6660.16|6660.16|6659.84|6659.84|6660.16|6660.16|6659.84|6659.84|0
1761218400000|2025-10-23 11:20:00|6659.79|6659.79|6660.24|6660.24|6660.24|6660.24|6659.79|6659.79|0
1761218420000|2025-10-23 11:20:20|6660.68|6660.68|6659.98|6659.98|6660.91|6660.91|6659.98|6659.98|0
1761218430000|2025-10-23 11:20:30|6660.87|6660.87|6660.95|6660.95|6660.95|6660.95|6660.65|6660.65|0
1761218440000|2025-10-23 11:20:40|6661.39|6661.39|6662.45|6662.45|6662.45|6662.45|6661.39|6661.39|0
1761218450000|2025-10-23 11:20:50|6662.19|6662.19|6662.45|6662.45|6662.45|6662.45|6662.19|6662.19|0
1761218460000|2025-10-23 11:21:00|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|0
1761218490000|2025-10-23 11:21:30|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|0
1761218500000|2025-10-23 11:21:40|6663|6663|6663.71|6663.71|6663.71|6663.71|6663|6663|0
1761218510000|2025-10-23 11:21:50|6663.58|6663.58|6663.14|6663.14|6663.58|6663.58|6663.14|6663.14|0
1761218530000|2025-10-23 11:22:10|6663.53|6663.53|6664.32|6664.32|6664.32|6664.32|6663.53|6663.53|0
1761218540000|2025-10-23 11:22:20|6664.81|6664.81|6664.98|6664.98|6664.98|6664.98|6664.81|6664.81|0
1761218550000|2025-10-23 11:22:30|6664.85|6664.85|6665.15|6665.15|6665.15|6665.15|6664.85|6664.85|0
1761218570000|2025-10-23 11:22:50|6664.89|6664.89|6664.24|6664.24|6664.89|6664.89|6664.24|6664.24|0
1761218590000|2025-10-23 11:23:10|6664.07|6664.07|6663.85|6663.85|6664.07|6664.07|6663.85|6663.85|0
1761218600000|2025-10-23 11:23:20|6664.17|6664.17|6664.34|6664.34|6664.34|6664.34|6664.17|6664.17|0
1761218610000|2025-10-23 11:23:30|6664.21|6664.21|6665.07|6665.07|6665.07|6665.07|6664.21|6664.21|0
1761218620000|2025-10-23 11:23:40|6665.2|6665.2|6666.14|6666.14|6666.14|6666.14|6665.2|6665.2|0
1761218640000|2025-10-23 11:24:00|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|0
1761218650000|2025-10-23 11:24:10|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|0
1761218670000|2025-10-23 11:24:30|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1761218680000|2025-10-23 11:24:40|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|0
1761218690000|2025-10-23 11:24:50|6666.39|6666.39|6666.48|6666.48|6666.48|6666.48|6666.35|6666.35|0
1761218700000|2025-10-23 11:25:00|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|0
1761218710000|2025-10-23 11:25:10|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|0
1761218720000|2025-10-23 11:25:20|6666.53|6666.53|6667.4|6667.4|6667.4|6667.4|6666.52|6666.52|0
1761218730000|2025-10-23 11:25:30|6667.72|6667.72|6668.48|6668.48|6668.48|6668.48|6667.72|6667.72|0
1761218760000|2025-10-23 11:26:00|6668.52|6668.52|6668.48|6668.48|6668.52|6668.52|6668.47|6668.47|0
1761218770000|2025-10-23 11:26:10|6668.23|6668.23|6668.25|6668.25|6668.25|6668.25|6668.23|6668.23|0
1761218780000|2025-10-23 11:26:20|6668.23|6668.23|6668.11|6668.11|6668.24|6668.24|6668.11|6668.11|0
1761218810000|2025-10-23 11:26:50|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|0
1761218820000|2025-10-23 11:27:00|6667.72|6667.72|6667.81|6667.81|6667.91|6667.91|6667.46|6667.46|0
1761218830000|2025-10-23 11:27:10|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|0
1761218840000|2025-10-23 11:27:20|6668.27|6668.27|6669.86|6669.86|6669.86|6669.86|6668.27|6668.27|0
1761218850000|2025-10-23 11:27:30|6669.84|6669.84|6670.61|6670.61|6670.61|6670.61|6669.84|6669.84|0
1761218860000|2025-10-23 11:27:40|6670.64|6670.64|6670.63|6670.63|6670.65|6670.65|6670.59|6670.59|0
1761218870000|2025-10-23 11:27:50|6670.59|6670.59|6671.11|6671.11|6671.13|6671.13|6670.59|6670.59|0
1761218880000|2025-10-23 11:28:00|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|0
1761218890000|2025-10-23 11:28:10|6670.76|6670.76|6670.63|6670.63|6670.76|6670.76|6670.63|6670.63|0
1761218910000|2025-10-23 11:28:30|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|0
1761218920000|2025-10-23 11:28:40|6669.98|6669.98|6669.85|6669.85|6669.98|6669.98|6669.85|6669.85|0
1761218930000|2025-10-23 11:28:50|6669.83|6669.83|6669.83|6669.83|6669.96|6669.96|6669.7|6669.7|0
1761218950000|2025-10-23 11:29:10|6669.75|6669.75|6669.88|6669.88|6669.88|6669.88|6669.75|6669.75|0
1761218980000|2025-10-23 11:29:40|6669.57|6669.57|6670.1|6670.1|6670.1|6670.1|6669.57|6669.57|0
1761218990000|2025-10-23 11:29:50|6670.13|6670.13|6670.44|6670.44|6670.58|6670.58|6670.13|6670.13|0
1761219000000|2025-10-23 11:30:00|6670.14|6670.14|6670.45|6670.45|6670.46|6670.46|6670.12|6670.12|0
1761219010000|2025-10-23 11:30:10|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|0
1761219020000|2025-10-23 11:30:20|6670.11|6670.11|6670.28|6670.28|6670.28|6670.28|6670.11|6670.11|0
1761219030000|2025-10-23 11:30:30|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|0
1761219050000|2025-10-23 11:30:50|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|0
1761219070000|2025-10-23 11:31:10|6669.86|6669.86|6670.38|6670.38|6670.4|6670.4|6669.86|6669.86|0
1761219080000|2025-10-23 11:31:20|6670.4|6670.4|6670.24|6670.24|6670.4|6670.4|6670.24|6670.24|0
1761219090000|2025-10-23 11:31:30|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|0
1761219110000|2025-10-23 11:31:50|6669.46|6669.46|6669.33|6669.33|6669.46|6669.46|6669.33|6669.33|0
1761219170000|2025-10-23 11:32:50|6669.2|6669.2|6668.34|6668.34|6669.42|6669.42|6668.34|6668.34|0
1761219180000|2025-10-23 11:33:00|6668.35|6668.35|6667.65|6667.65|6668.35|6668.35|6667.65|6667.65|0
1761219200000|2025-10-23 11:33:20|6667.38|6667.38|6667.16|6667.16|6667.38|6667.38|6667.16|6667.16|0
1761219210000|2025-10-23 11:33:30|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|0
1761219220000|2025-10-23 11:33:40|6666.09|6666.09|6665.79|6665.79|6666.09|6666.09|6665.79|6665.79|0
1761219230000|2025-10-23 11:33:50|6665.56|6665.56|6665.56|6665.56|6665.56|6665.56|6665.56|6665.56|0
1761219240000|2025-10-23 11:34:00|6665.55|6665.55|6665.42|6665.42|6665.55|6665.55|6665.42|6665.42|0
1761219260000|2025-10-23 11:34:20|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|0
1761219280000|2025-10-23 11:34:40|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|0
1761219300000|2025-10-23 11:35:00|6665.62|6665.62|6665.15|6665.15|6665.62|6665.62|6665.15|6665.15|0
1761219310000|2025-10-23 11:35:10|6664.89|6664.89|6664.72|6664.72|6664.89|6664.89|6664.72|6664.72|0
1761219320000|2025-10-23 11:35:20|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|0
1761219330000|2025-10-23 11:35:30|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|0
1761219340000|2025-10-23 11:35:40|6665.11|6665.11|6665.41|6665.41|6665.41|6665.41|6665.11|6665.11|0
1761219350000|2025-10-23 11:35:50|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|0
1761219360000|2025-10-23 11:36:00|6665.03|6665.03|6665.16|6665.16|6665.16|6665.16|6665.03|6665.03|0
1761219380000|2025-10-23 11:36:20|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|0
1761219400000|2025-10-23 11:36:40|6665.65|6665.65|6666.08|6666.08|6666.08|6666.08|6665.65|6665.65|0
1761219420000|2025-10-23 11:37:00|6666.22|6666.22|6666.35|6666.35|6666.35|6666.35|6666.22|6666.22|0
1761219440000|2025-10-23 11:37:20|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|0
1761219450000|2025-10-23 11:37:30|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|0
1761219460000|2025-10-23 11:37:40|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|0
1761219500000|2025-10-23 11:38:20|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|0
1761219510000|2025-10-23 11:38:30|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|0
1761219550000|2025-10-23 11:39:10|6667.28|6667.28|6666.61|6666.61|6667.28|6667.28|6666.61|6666.61|0
1761219560000|2025-10-23 11:39:20|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|0
1761219570000|2025-10-23 11:39:30|6666.18|6666.18|6666.35|6666.35|6666.48|6666.48|6666.18|6666.18|0
1761219600000|2025-10-23 11:40:00|6666.48|6666.48|6666.7|6666.7|6666.7|6666.7|6666.48|6666.48|0
1761219650000|2025-10-23 11:40:50|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|0
1761219710000|2025-10-23 11:41:50|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|0
1761219750000|2025-10-23 11:42:30|6667.07|6667.07|6667.33|6667.33|6667.33|6667.33|6667.07|6667.07|0
1761219760000|2025-10-23 11:42:40|6667.07|6667.07|6666.74|6666.74|6667.07|6667.07|6666.74|6666.74|0
1761219770000|2025-10-23 11:42:50|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|0
1761219780000|2025-10-23 11:43:00|6666.74|6666.74|6666.76|6666.76|6666.76|6666.76|6666.74|6666.74|0
1761219790000|2025-10-23 11:43:10|6667.43|6667.43|6667.56|6667.56|6667.56|6667.56|6667.43|6667.43|0
1761219810000|2025-10-23 11:43:30|6667.24|6667.24|6666.92|6666.92|6667.24|6667.24|6666.92|6666.92|0
1761219820000|2025-10-23 11:43:40|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|0
1761219830000|2025-10-23 11:43:50|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|0
1761219870000|2025-10-23 11:44:30|6667.86|6667.86|6667.22|6667.22|6668.08|6668.08|6667.22|6667.22|0
1761219900000|2025-10-23 11:45:00|6667.18|6667.18|6666.95|6666.95|6667.18|6667.18|6666.95|6666.95|0
1761219910000|2025-10-23 11:45:10|6666.89|6666.89|6666.57|6666.57|6666.89|6666.89|6666.57|6666.57|0
1761219930000|2025-10-23 11:45:30|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|0
1761219940000|2025-10-23 11:45:40|6667.15|6667.15|6667.47|6667.47|6667.47|6667.47|6667.15|6667.15|0
1761219950000|2025-10-23 11:45:50|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|0
1761219960000|2025-10-23 11:46:00|6667.73|6667.73|6667.92|6667.92|6667.92|6667.92|6667.6|6667.6|0
1761219970000|2025-10-23 11:46:10|6668.37|6668.37|6668.69|6668.69|6668.69|6668.69|6668.37|6668.37|0
1761220000000|2025-10-23 11:46:40|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|0
1761220020000|2025-10-23 11:47:00|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|0
1761220030000|2025-10-23 11:47:10|6668.57|6668.57|6668.44|6668.44|6668.57|6668.57|6668.44|6668.44|0
1761220070000|2025-10-23 11:47:50|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|0
1761220100000|2025-10-23 11:48:20|6668.29|6668.29|6667.18|6667.18|6668.29|6668.29|6667.18|6667.18|0
1761220120000|2025-10-23 11:48:40|6667|6667|6667|6667|6667|6667|6667|6667|0
1761220140000|2025-10-23 11:49:00|6667.97|6667.97|6667.52|6667.52|6667.97|6667.97|6667.45|6667.45|0
1761220150000|2025-10-23 11:49:10|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|0
1761220160000|2025-10-23 11:49:20|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|0
1761220170000|2025-10-23 11:49:30|6667.69|6667.69|6667.82|6667.82|6667.82|6667.82|6667.69|6667.69|0
1761220180000|2025-10-23 11:49:40|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|0
1761220240000|2025-10-23 11:50:40|6667.44|6667.44|6667.14|6667.14|6667.44|6667.44|6667.14|6667.14|0
1761220250000|2025-10-23 11:50:50|6666.71|6666.71|6665.42|6665.42|6666.71|6666.71|6665.42|6665.42|0
1761220260000|2025-10-23 11:51:00|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|0
1761220270000|2025-10-23 11:51:10|6664.8|6664.8|6664.58|6664.58|6664.8|6664.8|6664.58|6664.58|0
1761220280000|2025-10-23 11:51:20|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|0
1761220290000|2025-10-23 11:51:30|6663.89|6663.89|6663.92|6663.92|6663.92|6663.92|6663.89|6663.89|0
1761220300000|2025-10-23 11:51:40|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|0
1761220310000|2025-10-23 11:51:50|6663.7|6663.7|6664.13|6664.13|6664.13|6664.13|6663.7|6663.7|0
1761220340000|2025-10-23 11:52:20|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|0
1761220360000|2025-10-23 11:52:40|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|0
1761220380000|2025-10-23 11:53:00|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|0
1761220400000|2025-10-23 11:53:20|6664.82|6664.82|6664.47|6664.47|6664.82|6664.82|6664.47|6664.47|0
1761220410000|2025-10-23 11:53:30|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|0
1761220430000|2025-10-23 11:53:50|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|0
1761220460000|2025-10-23 11:54:20|6663.86|6663.86|6663.67|6663.67|6663.86|6663.86|6663.67|6663.67|0
1761220480000|2025-10-23 11:54:40|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|0
1761220510000|2025-10-23 11:55:10|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|0
1761220520000|2025-10-23 11:55:20|6662.12|6662.12|6662.09|6662.09|6662.12|6662.12|6662.09|6662.09|0
1761220530000|2025-10-23 11:55:30|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|0
1761220540000|2025-10-23 11:55:40|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|0
1761220550000|2025-10-23 11:55:50|6662.22|6662.22|6661.79|6661.79|6662.22|6662.22|6661.79|6661.79|0
1761220560000|2025-10-23 11:56:00|6661.47|6661.47|6661.08|6661.08|6661.47|6661.47|6660.95|6660.95|0
1761220570000|2025-10-23 11:56:10|6660.91|6660.91|6660.26|6660.26|6660.91|6660.91|6660.26|6660.26|0
1761220580000|2025-10-23 11:56:20|6660.49|6660.49|6661.16|6661.16|6661.16|6661.16|6660.49|6660.49|0
1761220590000|2025-10-23 11:56:30|6660.89|6660.89|6660.56|6660.56|6660.89|6660.89|6660.56|6660.56|0
1761220600000|2025-10-23 11:56:40|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|0
1761220610000|2025-10-23 11:56:50|6660.38|6660.38|6660.36|6660.36|6660.38|6660.38|6660.35|6660.35|0
1761220620000|2025-10-23 11:57:00|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|0
1761220630000|2025-10-23 11:57:10|6660.88|6660.88|6661.53|6661.53|6661.53|6661.53|6660.88|6660.88|0
1761220650000|2025-10-23 11:57:30|6661.52|6661.52|6661.65|6661.65|6661.65|6661.65|6661.52|6661.52|0
1761220660000|2025-10-23 11:57:40|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|0
1761220670000|2025-10-23 11:57:50|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|0
1761220680000|2025-10-23 11:58:00|6661.22|6661.22|6661.22|6661.22|6661.22|6661.22|6661.22|6661.22|0
1761220700000|2025-10-23 11:58:20|6661.66|6661.66|6662.44|6662.44|6662.44|6662.44|6661.66|6661.66|0
1761220710000|2025-10-23 11:58:30|6663.04|6663.04|6663.04|6663.04|6663.04|6663.04|6663.04|6663.04|0
1761220730000|2025-10-23 11:58:50|6663.56|6663.56|6663.86|6663.86|6663.86|6663.86|6663.56|6663.56|0
1761220740000|2025-10-23 11:59:00|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|0
1761220750000|2025-10-23 11:59:10|6666.87|6666.87|6667.21|6667.21|6667.21|6667.21|6666.87|6666.87|0
1761220760000|2025-10-23 11:59:20|6667.34|6667.34|6666.79|6666.79|6667.34|6667.34|6666.79|6666.79|0
1761220770000|2025-10-23 11:59:30|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|0
1761220790000|2025-10-23 11:59:50|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|0
1761220820000|2025-10-23 12:00:20|6666.7|6666.7|6668|6668|6668|6668|6666.7|6666.7|0
1761220830000|2025-10-23 12:00:30|6668.91|6668.91|6668.04|6668.04|6669.26|6669.26|6668.03|6668.03|0
1761220840000|2025-10-23 12:00:40|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|0
1761220850000|2025-10-23 12:00:50|6667.4|6667.4|6667.59|6667.59|6667.59|6667.59|6667.4|6667.4|0
1761220860000|2025-10-23 12:01:00|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|0
1761220870000|2025-10-23 12:01:10|6667.4|6667.4|6667.1|6667.1|6667.4|6667.4|6667.1|6667.1|0
1761220890000|2025-10-23 12:01:30|6667.05|6667.05|6667.34|6667.34|6667.34|6667.34|6667.05|6667.05|0
1761220900000|2025-10-23 12:01:40|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|0
1761220910000|2025-10-23 12:01:50|6667.13|6667.13|6667.13|6667.13|6667.13|6667.13|6667.13|6667.13|0
1761220920000|2025-10-23 12:02:00|6666.81|6666.81|6666.65|6666.65|6666.81|6666.81|6666.65|6666.65|0
1761220930000|2025-10-23 12:02:10|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|0
1761220940000|2025-10-23 12:02:20|6666.65|6666.65|6666.38|6666.38|6666.65|6666.65|6666.38|6666.38|0
1761220950000|2025-10-23 12:02:30|6666.25|6666.25|6663.28|6663.28|6666.25|6666.25|6663.28|6663.28|0
1761220960000|2025-10-23 12:02:40|6663.15|6663.15|6663.02|6663.02|6663.15|6663.15|6663.02|6663.02|0
1761220970000|2025-10-23 12:02:50|6663.41|6663.41|6663.28|6663.28|6663.41|6663.41|6663.28|6663.28|0
1761220980000|2025-10-23 12:03:00|6663.02|6663.02|6663.02|6663.02|6663.02|6663.02|6663.02|6663.02|0
1761220990000|2025-10-23 12:03:10|6662.7|6662.7|6662.82|6662.82|6662.82|6662.82|6662.69|6662.69|0
1761221000000|2025-10-23 12:03:20|6663.09|6663.09|6663|6663|6663.09|6663.09|6662.74|6662.74|0
1761221030000|2025-10-23 12:03:50|6662.99|6662.99|6663.98|6663.98|6663.98|6663.98|6662.99|6662.99|0
1761221040000|2025-10-23 12:04:00|6664.24|6664.24|6664.11|6664.11|6664.24|6664.24|6664.11|6664.11|0
1761221050000|2025-10-23 12:04:10|6664.76|6664.76|6665.02|6665.02|6665.02|6665.02|6664.76|6664.76|0
1761221060000|2025-10-23 12:04:20|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|0
1761221100000|2025-10-23 12:05:00|6664.92|6664.92|6664.95|6664.95|6664.95|6664.95|6664.92|6664.92|0
1761221110000|2025-10-23 12:05:10|6664.82|6664.82|6664.54|6664.54|6664.82|6664.82|6664.54|6664.54|0
1761221130000|2025-10-23 12:05:30|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|0
1761221140000|2025-10-23 12:05:40|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|0
1761221160000|2025-10-23 12:06:00|6664.12|6664.12|6664.31|6664.31|6664.31|6664.31|6663.99|6663.99|0
1761221170000|2025-10-23 12:06:10|6664.63|6664.63|6665.33|6665.33|6665.33|6665.33|6664.63|6664.63|0
1761221180000|2025-10-23 12:06:20|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|0
1761221200000|2025-10-23 12:06:40|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|0
1761221210000|2025-10-23 12:06:50|6665.05|6665.05|6665.38|6665.38|6665.38|6665.38|6665.05|6665.05|0
1761221250000|2025-10-23 12:07:30|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|0
1761221260000|2025-10-23 12:07:40|6665.03|6665.03|6664.9|6664.9|6665.03|6665.03|6664.9|6664.9|0
1761221300000|2025-10-23 12:08:20|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|0
1761221350000|2025-10-23 12:09:10|6662.73|6662.73|6663.27|6663.27|6663.27|6663.27|6662.6|6662.6|0
1761221360000|2025-10-23 12:09:20|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|0
1761221380000|2025-10-23 12:09:40|6664.17|6664.17|6664.45|6664.45|6664.45|6664.45|6664.17|6664.17|0
1761221390000|2025-10-23 12:09:50|6664.67|6664.67|6664.73|6664.73|6664.73|6664.73|6664.67|6664.67|0
1761221410000|2025-10-23 12:10:10|6664.56|6664.56|6664.42|6664.42|6664.56|6664.56|6664.42|6664.42|0
1761221420000|2025-10-23 12:10:20|6664.41|6664.41|6664.29|6664.29|6664.41|6664.41|6664.29|6664.29|0
1761221470000|2025-10-23 12:11:10|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|0
1761221480000|2025-10-23 12:11:20|6664.08|6664.08|6664.11|6664.11|6664.11|6664.11|6664.08|6664.08|0
1761221490000|2025-10-23 12:11:30|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|0
1761221510000|2025-10-23 12:11:50|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|0
1761221550000|2025-10-23 12:12:30|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|0
1761221560000|2025-10-23 12:12:40|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|0
1761221570000|2025-10-23 12:12:50|6663.51|6663.51|6663.34|6663.34|6663.51|6663.51|6663.34|6663.34|0
1761221580000|2025-10-23 12:13:00|6663.47|6663.47|6663.6|6663.6|6663.6|6663.6|6663.47|6663.47|0
1761221590000|2025-10-23 12:13:10|6663.37|6663.37|6663.34|6663.34|6663.6|6663.6|6663.34|6663.34|0
1761221600000|2025-10-23 12:13:20|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|0
1761221610000|2025-10-23 12:13:30|6662.88|6662.88|6662.13|6662.13|6662.88|6662.88|6662.13|6662.13|0
1761221620000|2025-10-23 12:13:40|6662.07|6662.07|6661.82|6661.82|6662.07|6662.07|6661.82|6661.82|0
1761221640000|2025-10-23 12:14:00|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|0
1761221660000|2025-10-23 12:14:20|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|0
1761221670000|2025-10-23 12:14:30|6662.08|6662.08|6661.78|6661.78|6662.08|6662.08|6661.78|6661.78|0
1761221680000|2025-10-23 12:14:40|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|0
1761221690000|2025-10-23 12:14:50|6661.82|6661.82|6661.59|6661.59|6661.82|6661.82|6661.59|6661.59|0
1761221700000|2025-10-23 12:15:00|6661.72|6661.72|6662.3|6662.3|6662.3|6662.3|6661.72|6661.72|0
1761221710000|2025-10-23 12:15:10|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|0
1761221720000|2025-10-23 12:15:20|6660.71|6660.71|6661.17|6661.17|6661.17|6661.17|6660.71|6660.71|0
1761221740000|2025-10-23 12:15:40|6661.3|6661.3|6660.07|6660.07|6661.3|6661.3|6659.94|6659.94|0
1761221750000|2025-10-23 12:15:50|6659.94|6659.94|6659.94|6659.94|6659.94|6659.94|6659.94|6659.94|0
1761221760000|2025-10-23 12:16:00|6659.67|6659.67|6659.53|6659.53|6659.7|6659.7|6659.38|6659.38|0
1761221770000|2025-10-23 12:16:10|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|0
1761221780000|2025-10-23 12:16:20|6660.39|6660.39|6660.4|6660.4|6660.4|6660.4|6660.39|6660.39|0
1761221790000|2025-10-23 12:16:30|6660.62|6660.62|6659.98|6659.98|6660.62|6660.62|6659.98|6659.98|0
1761221800000|2025-10-23 12:16:40|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|0
1761221810000|2025-10-23 12:16:50|6660.33|6660.33|6659.49|6659.49|6660.33|6660.33|6659.49|6659.49|0
1761221830000|2025-10-23 12:17:10|6658.84|6658.84|6658.84|6658.84|6658.97|6658.97|6658.71|6658.71|0
1761221840000|2025-10-23 12:17:20|6658.97|6658.97|6658.02|6658.02|6658.97|6658.97|6658.02|6658.02|0
1761221850000|2025-10-23 12:17:30|6658.47|6658.47|6656.89|6656.89|6658.47|6658.47|6656.89|6656.89|0
1761221860000|2025-10-23 12:17:40|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|0
1761221870000|2025-10-23 12:17:50|6657.93|6657.93|6658.19|6658.19|6658.19|6658.19|6657.93|6657.93|0
1761221880000|2025-10-23 12:18:00|6658.32|6658.32|6658.92|6658.92|6658.92|6658.92|6658.32|6658.32|0
1761221890000|2025-10-23 12:18:10|6659.63|6659.63|6659.37|6659.37|6659.76|6659.76|6659.37|6659.37|0
1761221900000|2025-10-23 12:18:20|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|0
1761221910000|2025-10-23 12:18:30|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|0
1761221920000|2025-10-23 12:18:40|6659.62|6659.62|6660.27|6660.27|6660.27|6660.27|6659.62|6659.62|0
1761221930000|2025-10-23 12:18:50|6660.59|6660.59|6660.3|6660.3|6660.59|6660.59|6660.27|6660.27|0
1761221940000|2025-10-23 12:19:00|6660.78|6660.78|6661.14|6661.14|6661.14|6661.14|6660.78|6660.78|0
1761221950000|2025-10-23 12:19:10|6661.36|6661.36|6661.04|6661.04|6661.36|6661.36|6661.04|6661.04|0
1761221960000|2025-10-23 12:19:20|6661.53|6661.53|6661.98|6661.98|6661.98|6661.98|6661.53|6661.53|0
1761221970000|2025-10-23 12:19:30|6662.31|6662.31|6662.44|6662.44|6662.44|6662.44|6662.31|6662.31|0
1761221980000|2025-10-23 12:19:40|6662.31|6662.31|6662.36|6662.36|6662.36|6662.36|6662.31|6662.31|0
1761221990000|2025-10-23 12:19:50|6662.23|6662.23|6661.04|6661.04|6662.23|6662.23|6661.04|6661.04|0
1761222000000|2025-10-23 12:20:00|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|0
1761222010000|2025-10-23 12:20:10|6661.28|6661.28|6661.18|6661.18|6661.28|6661.28|6660.95|6660.95|0
1761222030000|2025-10-23 12:20:30|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|0
1761222040000|2025-10-23 12:20:40|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|0
1761222050000|2025-10-23 12:20:50|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|0
1761222060000|2025-10-23 12:21:00|6661.35|6661.35|6661.68|6661.68|6661.68|6661.68|6661.13|6661.13|0
1761222070000|2025-10-23 12:21:10|6662|6662|6662|6662|6662|6662|6662|6662|0
1761222080000|2025-10-23 12:21:20|6662.13|6662.13|6662.26|6662.26|6662.26|6662.26|6662.13|6662.13|0
1761222090000|2025-10-23 12:21:30|6662.3|6662.3|6662.07|6662.07|6662.38|6662.38|6662.07|6662.07|0
1761222100000|2025-10-23 12:21:40|6661.43|6661.43|6661.43|6661.43|6661.65|6661.65|6661.43|6661.43|0
1761222110000|2025-10-23 12:21:50|6661.69|6661.69|6661.71|6661.71|6661.71|6661.71|6661.69|6661.69|0
1761222120000|2025-10-23 12:22:00|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|0
1761222140000|2025-10-23 12:22:20|6662.62|6662.62|6663.46|6663.46|6663.69|6663.69|6662.57|6662.57|0
1761222150000|2025-10-23 12:22:30|6663.49|6663.49|6663.16|6663.16|6663.49|6663.49|6663.16|6663.16|0
1761222180000|2025-10-23 12:23:00|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|0
1761222190000|2025-10-23 12:23:10|6663|6663|6666.94|6666.94|6666.94|6666.94|6663|6663|0
1761222200000|2025-10-23 12:23:20|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|0
1761222210000|2025-10-23 12:23:30|6666.65|6666.65|6666.42|6666.42|6666.65|6666.65|6666.42|6666.42|0
1761222220000|2025-10-23 12:23:40|6665.65|6665.65|6665.64|6665.64|6665.65|6665.65|6665.64|6665.64|0
1761222230000|2025-10-23 12:23:50|6665.51|6665.51|6664.56|6664.56|6665.51|6665.51|6664.56|6664.56|0
1761222240000|2025-10-23 12:24:00|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|0
1761222260000|2025-10-23 12:24:20|6663.9|6663.9|6663.45|6663.45|6663.9|6663.9|6663.45|6663.45|0
1761222280000|2025-10-23 12:24:40|6663.77|6663.77|6663.77|6663.77|6663.9|6663.9|6663.77|6663.77|0
1761222290000|2025-10-23 12:24:50|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|0
1761222300000|2025-10-23 12:25:00|6663.96|6663.96|6663.89|6663.89|6663.96|6663.96|6663.44|6663.44|0
1761222310000|2025-10-23 12:25:10|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|0
1761222330000|2025-10-23 12:25:30|6664.15|6664.15|6664.29|6664.29|6664.29|6664.29|6664.15|6664.15|0
1761222340000|2025-10-23 12:25:40|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|0
1761222350000|2025-10-23 12:25:50|6663.15|6663.15|6662.19|6662.19|6663.15|6663.15|6661.67|6661.67|0
1761222360000|2025-10-23 12:26:00|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|0
1761222370000|2025-10-23 12:26:10|6662.19|6662.19|6662.94|6662.94|6662.94|6662.94|6662.19|6662.19|0
1761222380000|2025-10-23 12:26:20|6663.07|6663.07|6663.93|6663.93|6663.93|6663.93|6663.07|6663.07|0
1761222400000|2025-10-23 12:26:40|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|0
1761222420000|2025-10-23 12:27:00|6664.45|6664.45|6664.58|6664.58|6664.58|6664.58|6664.45|6664.45|0
1761222430000|2025-10-23 12:27:10|6664.28|6664.28|6663.86|6663.86|6664.28|6664.28|6663.86|6663.86|0
1761222440000|2025-10-23 12:27:20|6663.22|6663.22|6663.35|6663.35|6663.35|6663.35|6663.22|6663.22|0
1761222450000|2025-10-23 12:27:30|6663.36|6663.36|6663.34|6663.34|6663.36|6663.36|6663.34|6663.34|0
1761222500000|2025-10-23 12:28:20|6663.01|6663.01|6662.62|6662.62|6663.01|6663.01|6662.62|6662.62|0
1761222510000|2025-10-23 12:28:30|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|0
1761222520000|2025-10-23 12:28:40|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|0
1761222530000|2025-10-23 12:28:50|6661.55|6661.55|6662.01|6662.01|6662.01|6662.01|6661.55|6661.55|0
1761222540000|2025-10-23 12:29:00|6662.97|6662.97|6663.04|6663.04|6663.1|6663.1|6662.97|6662.97|0
1761222560000|2025-10-23 12:29:20|6662.6|6662.6|6662.63|6662.63|6662.63|6662.63|6662.6|6662.6|0
1761222580000|2025-10-23 12:29:40|6662.89|6662.89|6662.89|6662.89|6663.15|6663.15|6662.89|6662.89|0
1761222590000|2025-10-23 12:29:50|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|0
1761222600000|2025-10-23 12:30:00|6663.08|6663.08|6663.63|6663.63|6663.63|6663.63|6663.08|6663.08|0
1761222610000|2025-10-23 12:30:10|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|0
1761222620000|2025-10-23 12:30:20|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|0
1761222640000|2025-10-23 12:30:40|6662.76|6662.76|6660.95|6660.95|6662.76|6662.76|6660.95|6660.95|0
1761222650000|2025-10-23 12:30:50|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|0
1761222660000|2025-10-23 12:31:00|6660.95|6660.95|6661.01|6661.01|6661.01|6661.01|6659.98|6659.98|0
1761222670000|2025-10-23 12:31:10|6660.57|6660.57|6660.79|6660.79|6660.79|6660.79|6660.34|6660.34|0
1761222680000|2025-10-23 12:31:20|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|0
1761222690000|2025-10-23 12:31:30|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|0
1761222720000|2025-10-23 12:32:00|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|0
1761222730000|2025-10-23 12:32:10|6661.4|6661.4|6661.6|6661.6|6661.6|6661.6|6661.4|6661.4|0
1761222740000|2025-10-23 12:32:20|6661.74|6661.74|6663.63|6663.63|6663.63|6663.63|6661.74|6661.74|0
1761222760000|2025-10-23 12:32:40|6663.86|6663.86|6663.8|6663.8|6663.86|6663.86|6663.8|6663.8|0
1761222780000|2025-10-23 12:33:00|6663.5|6663.5|6663.5|6663.5|6663.5|6663.5|6663.5|6663.5|0
1761222790000|2025-10-23 12:33:10|6662.83|6662.83|6663.35|6663.35|6663.35|6663.35|6662.83|6662.83|0
1761222800000|2025-10-23 12:33:20|6663.03|6663.03|6662.36|6662.36|6663.03|6663.03|6662.36|6662.36|0
1761222810000|2025-10-23 12:33:30|6662.4|6662.4|6662.62|6662.62|6662.62|6662.62|6662.4|6662.4|0
1761222820000|2025-10-23 12:33:40|6662.3|6662.3|6662.23|6662.23|6662.3|6662.3|6662.04|6662.04|0
1761222830000|2025-10-23 12:33:50|6662.36|6662.36|6662|6662|6662.36|6662.36|6662|6662|0
1761222840000|2025-10-23 12:34:00|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|0
1761222850000|2025-10-23 12:34:10|6661.59|6661.59|6661.81|6661.81|6661.81|6661.81|6661.59|6661.59|0
1761222860000|2025-10-23 12:34:20|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|0
1761222870000|2025-10-23 12:34:30|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|0
1761222880000|2025-10-23 12:34:40|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|0
1761222890000|2025-10-23 12:34:50|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|0
1761222910000|2025-10-23 12:35:10|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|0
1761222920000|2025-10-23 12:35:20|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|6659.52|6659.52|0
1761222930000|2025-10-23 12:35:30|6659.3|6659.3|6658.89|6658.89|6659.3|6659.3|6658.52|6658.52|0
1761222940000|2025-10-23 12:35:40|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|0
1761222960000|2025-10-23 12:36:00|6658.64|6658.64|6658.41|6658.41|6658.64|6658.64|6658.41|6658.41|0
1761222980000|2025-10-23 12:36:20|6658.67|6658.67|6658.89|6658.89|6658.89|6658.89|6658.67|6658.67|0
1761222990000|2025-10-23 12:36:30|6659.53|6659.53|6659.4|6659.4|6659.53|6659.53|6659.4|6659.4|0
1761223000000|2025-10-23 12:36:40|6659.18|6659.18|6658.96|6658.96|6659.18|6659.18|6658.96|6658.96|0
1761223010000|2025-10-23 12:36:50|6658.57|6658.57|6658.27|6658.27|6658.57|6658.57|6658.27|6658.27|0
1761223020000|2025-10-23 12:37:00|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|0
1761223030000|2025-10-23 12:37:10|6658.42|6658.42|6658.9|6658.9|6658.9|6658.9|6658.42|6658.42|0
1761223050000|2025-10-23 12:37:30|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|0
1761223070000|2025-10-23 12:37:50|6658.64|6658.64|6658.04|6658.04|6658.64|6658.64|6657.74|6657.74|0
1761223080000|2025-10-23 12:38:00|6658.02|6658.02|6658.01|6658.01|6658.02|6658.02|6658.01|6658.01|0
1761223090000|2025-10-23 12:38:10|6658.3|6658.3|6658.04|6658.04|6658.3|6658.3|6657.74|6657.74|0
1761223100000|2025-10-23 12:38:20|6658.37|6658.37|6658.04|6658.04|6658.37|6658.37|6658.04|6658.04|0
1761223120000|2025-10-23 12:38:40|6658.07|6658.07|6657.94|6657.94|6658.24|6658.24|6657.94|6657.94|0
1761223140000|2025-10-23 12:39:00|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|0
1761223160000|2025-10-23 12:39:20|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|0
1761223190000|2025-10-23 12:39:50|6657.78|6657.78|6657.18|6657.18|6657.78|6657.78|6657.18|6657.18|0
1761223200000|2025-10-23 12:40:00|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|0
1761223210000|2025-10-23 12:40:10|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|0
1761223220000|2025-10-23 12:40:20|6657.75|6657.75|6659.46|6659.46|6659.72|6659.72|6657.75|6657.75|0
1761223230000|2025-10-23 12:40:30|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|0
1761223240000|2025-10-23 12:40:40|6660.23|6660.23|6660.54|6660.54|6660.54|6660.54|6660.23|6660.23|0
1761223250000|2025-10-23 12:40:50|6660.98|6660.98|6661.11|6661.11|6661.11|6661.11|6660.98|6660.98|0
1761223260000|2025-10-23 12:41:00|6660.98|6660.98|6661.11|6661.11|6661.11|6661.11|6660.98|6660.98|0
1761223270000|2025-10-23 12:41:10|6660.81|6660.81|6659.01|6659.01|6660.81|6660.81|6659.01|6659.01|0
1761223290000|2025-10-23 12:41:30|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|0
1761223330000|2025-10-23 12:42:10|6660.08|6660.08|6660.15|6660.15|6660.47|6660.47|6660.08|6660.08|0
1761223370000|2025-10-23 12:42:50|6660.28|6660.28|6659.14|6659.14|6660.28|6660.28|6659.14|6659.14|0
1761223380000|2025-10-23 12:43:00|6659.13|6659.13|6661.05|6661.05|6661.05|6661.05|6659.13|6659.13|0
1761223400000|2025-10-23 12:43:20|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|0
1761223410000|2025-10-23 12:43:30|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|0
1761223420000|2025-10-23 12:43:40|6661.37|6661.37|6661.35|6661.35|6661.43|6661.43|6661.35|6661.35|0
1761223430000|2025-10-23 12:43:50|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|0
1761223440000|2025-10-23 12:44:00|6662.22|6662.22|6661.92|6661.92|6662.22|6662.22|6661.92|6661.92|0
1761223450000|2025-10-23 12:44:10|6661.79|6661.79|6662.84|6662.84|6663|6663|6661.79|6661.79|0
1761223460000|2025-10-23 12:44:20|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|0
1761223470000|2025-10-23 12:44:30|6662.02|6662.02|6661.52|6661.52|6662.1|6662.1|6661.52|6661.52|0
1761223500000|2025-10-23 12:45:00|6662.1|6662.1|6662.42|6662.42|6662.42|6662.42|6662.1|6662.1|0
1761223510000|2025-10-23 12:45:10|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|0
1761223520000|2025-10-23 12:45:20|6662.32|6662.32|6663.13|6663.13|6663.13|6663.13|6662.32|6662.32|0
1761223530000|2025-10-23 12:45:30|6663|6663|6663|6663|6663|6663|6663|6663|0
1761223550000|2025-10-23 12:45:50|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|0
1761223600000|2025-10-23 12:46:40|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|0
1761223620000|2025-10-23 12:47:00|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|0
1761223650000|2025-10-23 12:47:30|6663.82|6663.82|6663.95|6663.95|6663.95|6663.95|6663.8|6663.8|0
1761223670000|2025-10-23 12:47:50|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|0
1761223680000|2025-10-23 12:48:00|6664.47|6664.47|6664.08|6664.08|6664.47|6664.47|6664.08|6664.08|0
1761223690000|2025-10-23 12:48:10|6664.4|6664.4|6663.76|6663.76|6664.4|6664.4|6663.76|6663.76|0
1761223710000|2025-10-23 12:48:30|6662.32|6662.32|6662.45|6662.45|6662.45|6662.45|6662.32|6662.32|0
1761223730000|2025-10-23 12:48:50|6662.48|6662.48|6662.03|6662.03|6662.48|6662.48|6661.59|6661.59|0
1761223740000|2025-10-23 12:49:00|6662.09|6662.09|6662.15|6662.15|6662.15|6662.15|6662.09|6662.09|0
1761223750000|2025-10-23 12:49:10|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|0
1761223760000|2025-10-23 12:49:20|6662.41|6662.41|6660.28|6660.28|6662.41|6662.41|6660.28|6660.28|0
1761223780000|2025-10-23 12:49:40|6660.32|6660.32|6659.88|6659.88|6660.32|6660.32|6659.85|6659.85|0
1761223790000|2025-10-23 12:49:50|6660.14|6660.14|6660.36|6660.36|6660.36|6660.36|6660.14|6660.14|0
1761223800000|2025-10-23 12:50:00|6660.96|6660.96|6660.36|6660.36|6660.96|6660.96|6660.36|6660.36|0
1761223810000|2025-10-23 12:50:10|6660.38|6660.38|6660.16|6660.16|6660.38|6660.38|6659.71|6659.71|0
1761223820000|2025-10-23 12:50:20|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|0
1761223830000|2025-10-23 12:50:30|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|0
1761223840000|2025-10-23 12:50:40|6658.75|6658.75|6658.22|6658.22|6658.75|6658.75|6658.22|6658.22|0
1761223850000|2025-10-23 12:50:50|6658.45|6658.45|6658.6|6658.6|6658.6|6658.6|6658|6658|0
1761223860000|2025-10-23 12:51:00|6658.15|6658.15|6658.02|6658.02|6658.15|6658.15|6658.02|6658.02|0
1761223870000|2025-10-23 12:51:10|6657.89|6657.89|6656.72|6656.72|6657.89|6657.89|6656.06|6656.06|0
1761223880000|2025-10-23 12:51:20|6657.61|6657.61|6657.65|6657.65|6658.32|6658.32|6657.61|6657.61|0
1761223890000|2025-10-23 12:51:30|6657.35|6657.35|6658.22|6658.22|6658.54|6658.54|6657.35|6657.35|0
1761223900000|2025-10-23 12:51:40|6658.54|6658.54|6659.21|6659.21|6659.21|6659.21|6658.54|6658.54|0
1761223910000|2025-10-23 12:51:50|6658.54|6658.54|6656.96|6656.96|6658.54|6658.54|6656.96|6656.96|0
1761223920000|2025-10-23 12:52:00|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|0
1761223940000|2025-10-23 12:52:20|6656.69|6656.69|6657.02|6657.02|6657.02|6657.02|6656.69|6656.69|0
1761223950000|2025-10-23 12:52:30|6656.69|6656.69|6655.36|6655.36|6656.69|6656.69|6655.06|6655.06|0
1761223960000|2025-10-23 12:52:40|6655.5|6655.5|6656.28|6656.28|6656.28|6656.28|6655.5|6655.5|0
1761223970000|2025-10-23 12:52:50|6656.95|6656.95|6657.17|6657.17|6657.17|6657.17|6656.95|6656.95|0
1761224000000|2025-10-23 12:53:20|6657.43|6657.43|6657.6|6657.6|6657.6|6657.6|6657.43|6657.43|0
1761224010000|2025-10-23 12:53:30|6658.05|6658.05|6658.63|6658.63|6658.63|6658.63|6658.05|6658.05|0
1761224020000|2025-10-23 12:53:40|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|0
1761224030000|2025-10-23 12:53:50|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|0
1761224040000|2025-10-23 12:54:00|6659.01|6659.01|6659.01|6659.01|6659.01|6659.01|6659.01|6659.01|0
1761224050000|2025-10-23 12:54:10|6659|6659|6658.95|6658.95|6659|6659|6658.9|6658.9|0
1761224060000|2025-10-23 12:54:20|6658.9|6658.9|6659.03|6659.03|6659.06|6659.06|6658.9|6658.9|0
1761224070000|2025-10-23 12:54:30|6659.06|6659.06|6659.94|6659.94|6659.94|6659.94|6659.03|6659.03|0
1761224090000|2025-10-23 12:54:50|6659.96|6659.96|6659.64|6659.64|6659.96|6659.96|6659.64|6659.64|0
1761224100000|2025-10-23 12:55:00|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|0
1761224110000|2025-10-23 12:55:10|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|0
1761224120000|2025-10-23 12:55:20|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|0
1761224130000|2025-10-23 12:55:30|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|0
1761224140000|2025-10-23 12:55:40|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|0
1761224150000|2025-10-23 12:55:50|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|0
1761224160000|2025-10-23 12:56:00|6660.47|6660.47|6661.44|6661.44|6661.44|6661.44|6660.17|6660.17|0
1761224170000|2025-10-23 12:56:10|6661.61|6661.61|6661.83|6661.83|6662.05|6662.05|6661.61|6661.61|0
1761224180000|2025-10-23 12:56:20|6661.51|6661.51|6660.72|6660.72|6661.51|6661.51|6660.72|6660.72|0
1761224190000|2025-10-23 12:56:30|6660.55|6660.55|6660.42|6660.42|6660.55|6660.55|6660.42|6660.42|0
1761224210000|2025-10-23 12:56:50|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|0
1761224220000|2025-10-23 12:57:00|6659.8|6659.8|6659.93|6659.93|6659.93|6659.93|6659.8|6659.8|0
1761224230000|2025-10-23 12:57:10|6659.61|6659.61|6659.84|6659.84|6659.84|6659.84|6659.61|6659.61|0
1761224250000|2025-10-23 12:57:30|6660.27|6660.27|6660.13|6660.13|6660.27|6660.27|6660.13|6660.13|0
1761224260000|2025-10-23 12:57:40|6660.08|6660.08|6662.08|6662.08|6662.08|6662.08|6660.08|6660.08|0
1761224270000|2025-10-23 12:57:50|6663.05|6663.05|6663.33|6663.33|6663.33|6663.33|6663.05|6663.05|0
1761224280000|2025-10-23 12:58:00|6663.34|6663.34|6664|6664|6664|6664|6663.34|6663.34|0
1761224290000|2025-10-23 12:58:10|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|0
1761224300000|2025-10-23 12:58:20|6664|6664|6664.43|6664.43|6664.56|6664.56|6664|6664|0
1761224320000|2025-10-23 12:58:40|6664.26|6664.26|6664.07|6664.07|6664.26|6664.26|6663.62|6663.62|0
1761224340000|2025-10-23 12:59:00|6664.71|6664.71|6664.98|6664.98|6664.98|6664.98|6664.71|6664.71|0
1761224350000|2025-10-23 12:59:10|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|0
1761224360000|2025-10-23 12:59:20|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|0
1761224370000|2025-10-23 12:59:30|6666.8|6666.8|6666.8|6666.8|6666.84|6666.84|6666.8|6666.8|0
1761224380000|2025-10-23 12:59:40|6667.02|6667.02|6667.25|6667.25|6667.25|6667.25|6667.02|6667.02|0
1761224390000|2025-10-23 12:59:50|6667.98|6667.98|6668.56|6668.56|6668.56|6668.56|6667.98|6667.98|0
1761224400000|2025-10-23 13:00:00|6668.69|6668.69|6668.43|6668.43|6668.69|6668.69|6668.43|6668.43|0
1761224410000|2025-10-23 13:00:10|6668.44|6668.44|6668.61|6668.61|6668.61|6668.61|6668.43|6668.43|0
1761224420000|2025-10-23 13:00:20|6668.34|6668.34|6668.33|6668.33|6668.34|6668.34|6668.33|6668.33|0
1761224430000|2025-10-23 13:00:30|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|0
1761224440000|2025-10-23 13:00:40|6668|6668|6668|6668|6668|6668|6668|6668|0
1761224450000|2025-10-23 13:00:50|6668.65|6668.65|6668.86|6668.86|6668.86|6668.86|6668.52|6668.52|0
1761224460000|2025-10-23 13:01:00|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|0
1761224470000|2025-10-23 13:01:10|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|0
1761224480000|2025-10-23 13:01:20|6668.8|6668.8|6668.16|6668.16|6668.82|6668.82|6668.16|6668.16|0
1761224490000|2025-10-23 13:01:30|6668.61|6668.61|6668.91|6668.91|6669.21|6669.21|6668.61|6668.61|0
1761224530000|2025-10-23 13:02:10|6668.59|6668.59|6668.27|6668.27|6668.59|6668.59|6668.27|6668.27|0
1761224550000|2025-10-23 13:02:30|6668.21|6668.21|6668.26|6668.26|6668.26|6668.26|6668.21|6668.21|0
1761224570000|2025-10-23 13:02:50|6668.08|6668.08|6668.62|6668.62|6668.62|6668.62|6668.08|6668.08|0
1761224580000|2025-10-23 13:03:00|6668.94|6668.94|6668.17|6668.17|6669.07|6669.07|6668.17|6668.17|0
1761224590000|2025-10-23 13:03:10|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|0
1761224600000|2025-10-23 13:03:20|6667.84|6667.84|6667.68|6667.68|6667.84|6667.84|6667.66|6667.66|0
1761224610000|2025-10-23 13:03:30|6667.36|6667.36|6666.58|6666.58|6667.36|6667.36|6666.58|6666.58|0
1761224620000|2025-10-23 13:03:40|6666.91|6666.91|6666.38|6666.38|6666.91|6666.91|6666.38|6666.38|0
1761224640000|2025-10-23 13:04:00|6666.16|6666.16|6664.64|6664.64|6666.16|6666.16|6664.25|6664.25|0
1761224650000|2025-10-23 13:04:10|6664.86|6664.86|6665.09|6665.09|6665.09|6665.09|6664.86|6664.86|0
1761224670000|2025-10-23 13:04:30|6665.11|6665.11|6666.43|6666.43|6666.43|6666.43|6665.11|6665.11|0
1761224680000|2025-10-23 13:04:40|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|0
1761224700000|2025-10-23 13:05:00|6667.04|6667.04|6667.41|6667.41|6667.41|6667.41|6667.04|6667.04|0
1761224710000|2025-10-23 13:05:10|6668.01|6668.01|6668.14|6668.14|6668.14|6668.14|6668.01|6668.01|0
1761224720000|2025-10-23 13:05:20|6668.01|6668.01|6668.79|6668.79|6668.79|6668.79|6668.01|6668.01|0
1761224730000|2025-10-23 13:05:30|6668.46|6668.46|6668.01|6668.01|6668.46|6668.46|6668.01|6668.01|0
1761224750000|2025-10-23 13:05:50|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|0
1761224760000|2025-10-23 13:06:00|6667.75|6667.75|6667.53|6667.53|6667.75|6667.75|6667.53|6667.53|0
1761224770000|2025-10-23 13:06:10|6666.88|6666.88|6666.62|6666.62|6666.88|6666.88|6666.62|6666.62|0
1761224780000|2025-10-23 13:06:20|6666.94|6666.94|6666.55|6666.55|6666.94|6666.94|6666.29|6666.29|0
1761224800000|2025-10-23 13:06:40|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|0
1761224810000|2025-10-23 13:06:50|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|0
1761224840000|2025-10-23 13:07:20|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|0
1761224850000|2025-10-23 13:07:30|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|0
1761224860000|2025-10-23 13:07:40|6666.74|6666.74|6667.33|6667.33|6667.33|6667.33|6666.71|6666.71|0
1761224870000|2025-10-23 13:07:50|6667.37|6667.37|6668.91|6668.91|6668.91|6668.91|6667.37|6667.37|0
1761224890000|2025-10-23 13:08:10|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|0
1761224910000|2025-10-23 13:08:30|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|0
1761224920000|2025-10-23 13:08:40|6669.35|6669.35|6669.97|6669.97|6669.97|6669.97|6669.35|6669.35|0
1761224930000|2025-10-23 13:08:50|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|0
1761224940000|2025-10-23 13:09:00|6669.92|6669.92|6669.7|6669.7|6669.92|6669.92|6669.7|6669.7|0
1761224960000|2025-10-23 13:09:20|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|0
1761224970000|2025-10-23 13:09:30|6669.88|6669.88|6670.55|6670.55|6670.55|6670.55|6669.88|6669.88|0
1761224980000|2025-10-23 13:09:40|6670.23|6670.23|6670.2|6670.2|6670.23|6670.23|6670.2|6670.2|0
1761224990000|2025-10-23 13:09:50|6670.65|6670.65|6672.15|6672.15|6672.15|6672.15|6670.65|6670.65|0
1761225000000|2025-10-23 13:10:00|6672.28|6672.28|6672.32|6672.32|6672.32|6672.32|6672.15|6672.15|0
1761225010000|2025-10-23 13:10:10|6672.55|6672.55|6672.77|6672.77|6672.77|6672.77|6672.55|6672.55|0
1761225020000|2025-10-23 13:10:20|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|0
1761225030000|2025-10-23 13:10:30|6673.37|6673.37|6673.4|6673.4|6673.4|6673.4|6673.37|6673.37|0
1761225040000|2025-10-23 13:10:40|6673.17|6673.17|6672.76|6672.76|6673.17|6673.17|6672.76|6672.76|0
1761225050000|2025-10-23 13:10:50|6672.98|6672.98|6674.12|6674.12|6674.12|6674.12|6672.98|6672.98|0
1761225070000|2025-10-23 13:11:10|6674.03|6674.03|6673.09|6673.09|6674.03|6674.03|6673.03|6673.03|0
1761225090000|2025-10-23 13:11:30|6672.96|6672.96|6673.09|6673.09|6673.09|6673.09|6672.96|6672.96|0
1761225100000|2025-10-23 13:11:40|6672.76|6672.76|6672.28|6672.28|6672.76|6672.76|6672.28|6672.28|0
1761225110000|2025-10-23 13:11:50|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|0
1761225120000|2025-10-23 13:12:00|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|0
1761225130000|2025-10-23 13:12:10|6672.23|6672.23|6673.36|6673.36|6673.36|6673.36|6672.23|6672.23|0
1761225140000|2025-10-23 13:12:20|6673.69|6673.69|6673.3|6673.3|6673.69|6673.69|6673.3|6673.3|0
1761225150000|2025-10-23 13:12:30|6673.24|6673.24|6672.81|6672.81|6673.24|6673.24|6672.81|6672.81|0
1761225160000|2025-10-23 13:12:40|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|0
1761225170000|2025-10-23 13:12:50|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|0
1761225180000|2025-10-23 13:13:00|6673.03|6673.03|6674.86|6674.86|6674.86|6674.86|6673.03|6673.03|0
1761225190000|2025-10-23 13:13:10|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|0
1761225200000|2025-10-23 13:13:20|6675.97|6675.97|6676.35|6676.35|6676.35|6676.35|6675.97|6675.97|0
1761225230000|2025-10-23 13:13:50|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|0
1761225240000|2025-10-23 13:14:00|6676.64|6676.64|6676.18|6676.18|6676.64|6676.64|6676.18|6676.18|0
1761225250000|2025-10-23 13:14:10|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|0
1761225260000|2025-10-23 13:14:20|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|0
1761225280000|2025-10-23 13:14:40|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|0
1761225290000|2025-10-23 13:14:50|6677.52|6677.52|6677.91|6677.91|6677.91|6677.91|6677.52|6677.52|0
1761225300000|2025-10-23 13:15:00|6678.43|6678.43|6679.21|6679.21|6679.21|6679.21|6678.43|6678.43|0
1761225310000|2025-10-23 13:15:10|6679.22|6679.22|6679.21|6679.21|6679.22|6679.22|6679.21|6679.21|0
1761225320000|2025-10-23 13:15:20|6679.51|6679.51|6679.9|6679.9|6679.9|6679.9|6679.51|6679.51|0
1761225330000|2025-10-23 13:15:30|6680.79|6680.79|6680.8|6680.8|6680.8|6680.8|6680.79|6680.79|0
1761225340000|2025-10-23 13:15:40|6681.1|6681.1|6681.13|6681.13|6681.13|6681.13|6681.1|6681.1|0
1761225350000|2025-10-23 13:15:50|6681.46|6681.46|6681.74|6681.74|6681.78|6681.78|6681.46|6681.46|0
1761225360000|2025-10-23 13:16:00|6681.29|6681.29|6680.78|6680.78|6681.43|6681.43|6680.78|6680.78|0
1761225370000|2025-10-23 13:16:10|6680.75|6680.75|6680.46|6680.46|6680.78|6680.78|6680.14|6680.14|0
1761225380000|2025-10-23 13:16:20|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|0
1761225390000|2025-10-23 13:16:30|6680.29|6680.29|6681.01|6681.01|6681.01|6681.01|6680.29|6680.29|0
1761225400000|2025-10-23 13:16:40|6681|6681|6681.13|6681.13|6681.29|6681.29|6680.99|6680.99|0
1761225420000|2025-10-23 13:17:00|6681.16|6681.16|6680.77|6680.77|6681.16|6681.16|6680.77|6680.77|0
1761225430000|2025-10-23 13:17:10|6680.75|6680.75|6680.66|6680.66|6680.75|6680.75|6680.49|6680.49|0
1761225440000|2025-10-23 13:17:20|6680.62|6680.62|6680.94|6680.94|6680.95|6680.95|6680.62|6680.62|0
1761225450000|2025-10-23 13:17:30|6680.62|6680.62|6680.28|6680.28|6680.72|6680.72|6680.27|6680.27|0
1761225460000|2025-10-23 13:17:40|6680.26|6680.26|6680.3|6680.3|6680.3|6680.3|6680.26|6680.26|0
1761225470000|2025-10-23 13:17:50|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|0
1761225480000|2025-10-23 13:18:00|6680.32|6680.32|6680.63|6680.63|6680.63|6680.63|6680.32|6680.32|0
1761225500000|2025-10-23 13:18:20|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|0
1761225510000|2025-10-23 13:18:30|6680.28|6680.28|6680.31|6680.31|6680.63|6680.63|6680.28|6680.28|0
1761225520000|2025-10-23 13:18:40|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|0
1761225530000|2025-10-23 13:18:50|6680.54|6680.54|6680.52|6680.52|6680.54|6680.54|6680.52|6680.52|0
1761225540000|2025-10-23 13:19:00|6680.3|6680.3|6680.52|6680.52|6680.52|6680.52|6680.3|6680.3|0
1761225550000|2025-10-23 13:19:10|6680.65|6680.65|6680.97|6680.97|6680.97|6680.97|6680.65|6680.65|0
1761225560000|2025-10-23 13:19:20|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|0
1761225570000|2025-10-23 13:19:30|6681.24|6681.24|6681.24|6681.24|6681.24|6681.24|6681.24|6681.24|0
1761225580000|2025-10-23 13:19:40|6681.1|6681.1|6680.84|6680.84|6681.1|6681.1|6680.84|6680.84|0
1761225590000|2025-10-23 13:19:50|6680.88|6680.88|6680.58|6680.58|6680.88|6680.88|6680.58|6680.58|0
1761225600000|2025-10-23 13:20:00|6680.19|6680.19|6679.21|6679.21|6680.19|6680.19|6679.21|6679.21|0
1761225610000|2025-10-23 13:20:10|6679.08|6679.08|6679.34|6679.34|6679.34|6679.34|6679.08|6679.08|0
1761225620000|2025-10-23 13:20:20|6679.21|6679.21|6679.27|6679.27|6679.27|6679.27|6679.21|6679.21|0
1761225630000|2025-10-23 13:20:30|6679.32|6679.32|6679.45|6679.45|6679.45|6679.45|6679.32|6679.32|0
1761225650000|2025-10-23 13:20:50|6679.32|6679.32|6679.19|6679.19|6679.32|6679.32|6679.19|6679.19|0
1761225660000|2025-10-23 13:21:00|6678.75|6678.75|6678.12|6678.12|6678.75|6678.75|6678.12|6678.12|0
1761225670000|2025-10-23 13:21:10|6678.25|6678.25|6678.55|6678.55|6679.22|6679.22|6678.25|6678.25|0
1761225680000|2025-10-23 13:21:20|6678.42|6678.42|6677.11|6677.11|6678.42|6678.42|6677.11|6677.11|0
1761225690000|2025-10-23 13:21:30|6677.28|6677.28|6677.68|6677.68|6677.68|6677.68|6677.28|6677.28|0
1761225700000|2025-10-23 13:21:40|6677.41|6677.41|6677.54|6677.54|6677.54|6677.54|6677.41|6677.41|0
1761225710000|2025-10-23 13:21:50|6677.25|6677.25|6676.4|6676.4|6677.25|6677.25|6676.4|6676.4|0
1761225720000|2025-10-23 13:22:00|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|0
1761225730000|2025-10-23 13:22:10|6676.53|6676.53|6678.77|6678.77|6678.77|6678.77|6676.53|6676.53|0
1761225740000|2025-10-23 13:22:20|6679.03|6679.03|6678.61|6678.61|6679.03|6679.03|6678.38|6678.38|0
1761225750000|2025-10-23 13:22:30|6678.93|6678.93|6678.61|6678.61|6678.93|6678.93|6678.61|6678.61|0
1761225760000|2025-10-23 13:22:40|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|0
1761225770000|2025-10-23 13:22:50|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|0
1761225780000|2025-10-23 13:23:00|6678.53|6678.53|6678.31|6678.31|6678.53|6678.53|6678.31|6678.31|0
1761225790000|2025-10-23 13:23:10|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|0
1761225800000|2025-10-23 13:23:20|6678.11|6678.11|6676.97|6676.97|6678.11|6678.11|6676.97|6676.97|0
1761225810000|2025-10-23 13:23:30|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.54|6676.54|0
1761225820000|2025-10-23 13:23:40|6676.64|6676.64|6676.78|6676.78|6676.78|6676.78|6676.64|6676.64|0
1761225830000|2025-10-23 13:23:50|6677|6677|6676.55|6676.55|6677|6677|6676.55|6676.55|0
1761225840000|2025-10-23 13:24:00|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|0
1761225850000|2025-10-23 13:24:10|6677.65|6677.65|6677.43|6677.43|6677.65|6677.65|6677.43|6677.43|0
1761225860000|2025-10-23 13:24:20|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|0
1761225870000|2025-10-23 13:24:30|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|0
1761225880000|2025-10-23 13:24:40|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|0
1761225890000|2025-10-23 13:24:50|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|0
1761225900000|2025-10-23 13:25:00|6676.87|6676.87|6676.74|6676.74|6676.87|6676.87|6676.74|6676.74|0
1761225910000|2025-10-23 13:25:10|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|0
1761225920000|2025-10-23 13:25:20|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|0
1761225930000|2025-10-23 13:25:30|6676.08|6676.08|6676.71|6676.71|6676.79|6676.79|6676.02|6676.02|0
1761225940000|2025-10-23 13:25:40|6676.58|6676.58|6676.23|6676.23|6676.58|6676.58|6676.23|6676.23|0
1761225950000|2025-10-23 13:25:50|6676.81|6676.81|6676.55|6676.55|6676.81|6676.81|6676.55|6676.55|0
1761225960000|2025-10-23 13:26:00|6677.2|6677.2|6676.57|6676.57|6677.2|6677.2|6676.57|6676.57|0
1761225970000|2025-10-23 13:26:10|6676.27|6676.27|6676.57|6676.57|6676.57|6676.57|6676.27|6676.27|0
1761225980000|2025-10-23 13:26:20|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|0
1761225990000|2025-10-23 13:26:30|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|0
1761226000000|2025-10-23 13:26:40|6675.94|6675.94|6675.23|6675.23|6675.94|6675.94|6675.23|6675.23|0
1761226010000|2025-10-23 13:26:50|6675.1|6675.1|6674.2|6674.2|6675.1|6675.1|6674.2|6674.2|0
1761226020000|2025-10-23 13:27:00|6674.8|6674.8|6674.37|6674.37|6674.8|6674.8|6674.37|6674.37|0
1761226030000|2025-10-23 13:27:10|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|0
1761226040000|2025-10-23 13:27:20|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|0
1761226050000|2025-10-23 13:27:30|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|0
1761226060000|2025-10-23 13:27:40|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|0
1761226070000|2025-10-23 13:27:50|6672.74|6672.74|6672.44|6672.44|6672.74|6672.74|6672.31|6672.31|0
1761226080000|2025-10-23 13:28:00|6672.31|6672.31|6673.42|6673.42|6673.42|6673.42|6671.69|6671.69|0
1761226090000|2025-10-23 13:28:10|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1761226100000|2025-10-23 13:28:20|6673.85|6673.85|6673.85|6673.85|6673.85|6673.85|6673.85|6673.85|0
1761226120000|2025-10-23 13:28:40|6673.55|6673.55|6673.9|6673.9|6673.9|6673.9|6673.25|6673.25|0
1761226140000|2025-10-23 13:29:00|6674.2|6674.2|6674.65|6674.65|6674.65|6674.65|6674.2|6674.2|0
1761226150000|2025-10-23 13:29:10|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|0
1761226160000|2025-10-23 13:29:20|6674.8|6674.8|6674.39|6674.39|6674.84|6674.84|6674.39|6674.39|0
1761226170000|2025-10-23 13:29:30|6675.56|6675.56|6674.83|6674.83|6676.14|6676.14|6674.81|6674.81|0
1761226180000|2025-10-23 13:29:40|6674.82|6674.82|6675.48|6675.48|6675.48|6675.48|6674.59|6674.59|0
1761226190000|2025-10-23 13:29:50|6674.84|6674.84|6675.25|6675.25|6675.51|6675.51|6674.84|6674.84|0
1761226200000|2025-10-23 13:30:00|6674.8|6674.8|6675.84|6675.84|6677.42|6677.42|6672.83|6672.83|0
1761226210000|2025-10-23 13:30:10|6675.17|6675.17|6675.03|6675.03|6676.22|6676.22|6674.75|6674.75|0
1761226220000|2025-10-23 13:30:20|6675.02|6675.02|6677.69|6677.69|6677.69|6677.69|6675.02|6675.02|0
1761226230000|2025-10-23 13:30:30|6678.36|6678.36|6675.87|6675.87|6678.36|6678.36|6675.87|6675.87|0
1761226240000|2025-10-23 13:30:40|6675.74|6675.74|6674.74|6674.74|6675.74|6675.74|6674.3|6674.3|0
1761226250000|2025-10-23 13:30:50|6674.97|6674.97|6674.57|6674.57|6675.23|6675.23|6674.57|6674.57|0
1761226260000|2025-10-23 13:31:00|6675.09|6675.09|6677.12|6677.12|6677.12|6677.12|6675.09|6675.09|0
1761226270000|2025-10-23 13:31:10|6677.77|6677.77|6678.03|6678.03|6678.16|6678.16|6677.51|6677.51|0
1761226280000|2025-10-23 13:31:20|6677.77|6677.77|6677.29|6677.29|6677.77|6677.77|6676.72|6676.72|0
1761226290000|2025-10-23 13:31:30|6677.31|6677.31|6676.62|6676.62|6677.57|6677.57|6676.62|6676.62|0
1761226300000|2025-10-23 13:31:40|6676.18|6676.18|6679.57|6679.57|6679.57|6679.57|6676.18|6676.18|0
1761226310000|2025-10-23 13:31:50|6679.31|6679.31|6680.27|6680.27|6681.1|6681.1|6679.31|6679.31|0
1761226320000|2025-10-23 13:32:00|6679.69|6679.69|6679.56|6679.56|6679.69|6679.69|6679.56|6679.56|0
1761226330000|2025-10-23 13:32:10|6679.26|6679.26|6679.2|6679.2|6679.59|6679.59|6678.95|6678.95|0
1761226340000|2025-10-23 13:32:20|6678.88|6678.88|6678.74|6678.74|6679.14|6679.14|6678.74|6678.74|0
1761226350000|2025-10-23 13:32:30|6677.97|6677.97|6680.29|6680.29|6680.29|6680.29|6677.97|6677.97|0
1761226360000|2025-10-23 13:32:40|6680.42|6680.42|6682.96|6682.96|6683.18|6683.18|6680.42|6680.42|0
1761226370000|2025-10-23 13:32:50|6682.57|6682.57|6682.05|6682.05|6682.57|6682.57|6681.92|6681.92|0
1761226380000|2025-10-23 13:33:00|6682.22|6682.22|6682.4|6682.4|6682.4|6682.4|6682.08|6682.08|0
1761226390000|2025-10-23 13:33:10|6682.08|6682.08|6681.61|6681.61|6682.66|6682.66|6681.61|6681.61|0
1761226400000|2025-10-23 13:33:20|6681.94|6681.94|6681.88|6681.88|6682.2|6682.2|6681.88|6681.88|0
1761226410000|2025-10-23 13:33:30|6681.74|6681.74|6682.04|6682.04|6682.04|6682.04|6681.74|6681.74|0
1761226420000|2025-10-23 13:33:40|6682.17|6682.17|6682.7|6682.7|6682.7|6682.7|6681.88|6681.88|0
1761226430000|2025-10-23 13:33:50|6683.09|6683.09|6685.05|6685.05|6685.35|6685.35|6683.09|6683.09|0
1761226440000|2025-10-23 13:34:00|6685.01|6685.01|6685.66|6685.66|6686.39|6686.39|6684.85|6684.85|0
1761226450000|2025-10-23 13:34:10|6685.53|6685.53|6685.23|6685.23|6685.53|6685.53|6685.23|6685.23|0
1761226460000|2025-10-23 13:34:20|6684.93|6684.93|6685.23|6685.23|6685.23|6685.23|6684.8|6684.8|0
1761226470000|2025-10-23 13:34:30|6684.77|6684.77|6684.65|6684.65|6684.77|6684.77|6684.33|6684.33|0
1761226480000|2025-10-23 13:34:40|6685.23|6685.23|6685.74|6685.74|6685.74|6685.74|6684.59|6684.59|0
1761226490000|2025-10-23 13:34:50|6685.96|6685.96|6687.01|6687.01|6687.01|6687.01|6685.96|6685.96|0
1761226500000|2025-10-23 13:35:00|6687.4|6687.4|6685.53|6685.53|6687.95|6687.95|6685.53|6685.53|0
1761226510000|2025-10-23 13:35:10|6685.76|6685.76|6685.18|6685.18|6685.76|6685.76|6685.18|6685.18|0
1761226520000|2025-10-23 13:35:20|6684.58|6684.58|6681.77|6681.77|6684.58|6684.58|6681.77|6681.77|0
1761226530000|2025-10-23 13:35:30|6682.03|6682.03|6682.09|6682.09|6682.09|6682.09|6680.36|6680.36|0
1761226540000|2025-10-23 13:35:40|6683.43|6683.43|6683.33|6683.33|6683.43|6683.43|6683.1|6683.1|0
1761226550000|2025-10-23 13:35:50|6684.27|6684.27|6684.75|6684.75|6684.75|6684.75|6683.97|6683.97|0
1761226560000|2025-10-23 13:36:00|6684.93|6684.93|6684.05|6684.05|6685.4|6685.4|6684.05|6684.05|0
1761226570000|2025-10-23 13:36:10|6683.73|6683.73|6684.41|6684.41|6684.41|6684.41|6683.6|6683.6|0
1761226580000|2025-10-23 13:36:20|6684.09|6684.09|6683.74|6683.74|6684.65|6684.65|6683.74|6683.74|0
1761226590000|2025-10-23 13:36:30|6683.52|6683.52|6683.07|6683.07|6683.52|6683.52|6683.07|6683.07|0
1761226600000|2025-10-23 13:36:40|6682.75|6682.75|6683.34|6683.34|6683.34|6683.34|6682.75|6682.75|0
1761226610000|2025-10-23 13:36:50|6683.66|6683.66|6681.23|6681.23|6683.66|6683.66|6681.23|6681.23|0
1761226620000|2025-10-23 13:37:00|6681.36|6681.36|6682.66|6682.66|6682.66|6682.66|6681.36|6681.36|0
1761226630000|2025-10-23 13:37:10|6682.79|6682.79|6681.56|6681.56|6682.79|6682.79|6681.56|6681.56|0
1761226640000|2025-10-23 13:37:20|6681.91|6681.91|6680.52|6680.52|6682.13|6682.13|6680.52|6680.52|0
1761226650000|2025-10-23 13:37:30|6680.34|6680.34|6679.4|6679.4|6680.34|6680.34|6679.4|6679.4|0
1761226660000|2025-10-23 13:37:40|6679.79|6679.79|6679.92|6679.92|6679.92|6679.92|6679.79|6679.79|0
1761226670000|2025-10-23 13:37:50|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.84|6679.84|0
1761226680000|2025-10-23 13:38:00|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|0
1761226690000|2025-10-23 13:38:10|6679.4|6679.4|6681.46|6681.46|6681.46|6681.46|6679.4|6679.4|0
1761226700000|2025-10-23 13:38:20|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|0
1761226710000|2025-10-23 13:38:30|6681.46|6681.46|6680.94|6680.94|6681.46|6681.46|6680.81|6680.81|0
1761226730000|2025-10-23 13:38:50|6680.64|6680.64|6681.2|6681.2|6681.2|6681.2|6680.64|6680.64|0
1761226740000|2025-10-23 13:39:00|6681.07|6681.07|6680.85|6680.85|6681.07|6681.07|6680.85|6680.85|0
1761226760000|2025-10-23 13:39:20|6680.26|6680.26|6680.58|6680.58|6680.58|6680.58|6680.26|6680.26|0
1761226770000|2025-10-23 13:39:30|6680.9|6680.9|6680.16|6680.16|6680.9|6680.9|6680.16|6680.16|0
1761226780000|2025-10-23 13:39:40|6680.03|6680.03|6679.46|6679.46|6680.03|6680.03|6679.46|6679.46|0
1761226790000|2025-10-23 13:39:50|6679.72|6679.72|6679.4|6679.4|6679.72|6679.72|6679.4|6679.4|0
1761226800000|2025-10-23 13:40:00|6679.53|6679.53|6679.92|6679.92|6680.15|6680.15|6679.53|6679.53|0
1761226810000|2025-10-23 13:40:10|6679.66|6679.66|6679.53|6679.53|6679.66|6679.66|6679.53|6679.53|0
1761226820000|2025-10-23 13:40:20|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|0
1761226830000|2025-10-23 13:40:30|6678.34|6678.34|6678.4|6678.4|6678.4|6678.4|6678.34|6678.34|0
1761226840000|2025-10-23 13:40:40|6677.51|6677.51|6677.11|6677.11|6677.51|6677.51|6677.11|6677.11|0
1761226850000|2025-10-23 13:40:50|6677.24|6677.24|6673.48|6673.48|6677.24|6677.24|6673.47|6673.47|0
1761226860000|2025-10-23 13:41:00|6673.18|6673.18|6671.75|6671.75|6673.22|6673.22|6671.75|6671.75|0
1761226870000|2025-10-23 13:41:10|6670.46|6670.46|6670.46|6670.46|6670.59|6670.59|6670.2|6670.2|0
1761226880000|2025-10-23 13:41:20|6670.42|6670.42|6670.88|6670.88|6670.88|6670.88|6669.68|6669.68|0
1761226890000|2025-10-23 13:41:30|6669.91|6669.91|6670.78|6670.78|6670.78|6670.78|6669.52|6669.52|0
1761226900000|2025-10-23 13:41:40|6670.91|6670.91|6671.04|6671.04|6671.36|6671.36|6670.91|6670.91|0
1761226910000|2025-10-23 13:41:50|6670.72|6670.72|6670.39|6670.39|6670.72|6670.72|6670.39|6670.39|0
1761226920000|2025-10-23 13:42:00|6670.35|6670.35|6670.22|6670.22|6670.35|6670.35|6670.22|6670.22|0
1761226930000|2025-10-23 13:42:10|6670.54|6670.54|6670.84|6670.84|6670.84|6670.84|6670.54|6670.54|0
1761226940000|2025-10-23 13:42:20|6671.29|6671.29|6671.23|6671.23|6671.55|6671.55|6671.23|6671.23|0
1761226950000|2025-10-23 13:42:30|6670.48|6670.48|6670.08|6670.08|6670.48|6670.48|6669.03|6669.03|0
1761226960000|2025-10-23 13:42:40|6670.21|6670.21|6671.59|6671.59|6671.59|6671.59|6670.21|6670.21|0
1761226970000|2025-10-23 13:42:50|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|0
1761226980000|2025-10-23 13:43:00|6670.9|6670.9|6669.18|6669.18|6670.9|6670.9|6668.86|6668.86|0
1761226990000|2025-10-23 13:43:10|6669.31|6669.31|6669.44|6669.44|6669.44|6669.44|6669.31|6669.31|0
1761227000000|2025-10-23 13:43:20|6669.12|6669.12|6668.75|6668.75|6669.12|6669.12|6668.75|6668.75|0
1761227010000|2025-10-23 13:43:30|6668.53|6668.53|6670.6|6670.6|6670.93|6670.93|6668.53|6668.53|0
1761227020000|2025-10-23 13:43:40|6671.25|6671.25|6672.56|6672.56|6672.56|6672.56|6671.25|6671.25|0
1761227030000|2025-10-23 13:43:50|6672.7|6672.7|6672.89|6672.89|6674.12|6674.12|6672.7|6672.7|0
1761227040000|2025-10-23 13:44:00|6673.59|6673.59|6673.83|6673.83|6673.83|6673.83|6673.52|6673.52|0
1761227050000|2025-10-23 13:44:10|6673.81|6673.81|6673.6|6673.6|6673.84|6673.84|6673.57|6673.57|0
1761227060000|2025-10-23 13:44:20|6673.57|6673.57|6674.18|6674.18|6674.18|6674.18|6673.57|6673.57|0
1761227090000|2025-10-23 13:44:50|6674.63|6674.63|6675.31|6675.31|6675.31|6675.31|6674.63|6674.63|0
1761227100000|2025-10-23 13:45:00|6675.63|6675.63|6676.44|6676.44|6676.44|6676.44|6675.63|6675.63|0
1761227110000|2025-10-23 13:45:10|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.57|6676.57|0
1761227120000|2025-10-23 13:45:20|6676.52|6676.52|6676.84|6676.84|6676.84|6676.84|6676.52|6676.52|0
1761227130000|2025-10-23 13:45:30|6676.54|6676.54|6678.91|6678.91|6679.14|6679.14|6676.54|6676.54|0
1761227140000|2025-10-23 13:45:40|6679.24|6679.24|6678.14|6678.14|6679.24|6679.24|6678.01|6678.01|0
1761227150000|2025-10-23 13:45:50|6678.27|6678.27|6678.84|6678.84|6678.84|6678.84|6678.27|6678.27|0
1761227160000|2025-10-23 13:46:00|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|0
1761227170000|2025-10-23 13:46:10|6678.77|6678.77|6679.34|6679.34|6679.34|6679.34|6677.35|6677.35|0
1761227180000|2025-10-23 13:46:20|6678.89|6678.89|6678.3|6678.3|6678.89|6678.89|6678.3|6678.3|0
1761227190000|2025-10-23 13:46:30|6678.28|6678.28|6679.18|6679.18|6679.18|6679.18|6678.28|6678.28|0
1761227200000|2025-10-23 13:46:40|6678.78|6678.78|6678.65|6678.65|6678.78|6678.78|6678.65|6678.65|0
1761227210000|2025-10-23 13:46:50|6678.98|6678.98|6680.25|6680.25|6680.25|6680.25|6678.98|6678.98|0
1761227220000|2025-10-23 13:47:00|6680.29|6680.29|6679.67|6679.67|6680.33|6680.33|6679.67|6679.67|0
1761227230000|2025-10-23 13:47:10|6679.45|6679.45|6679.19|6679.19|6679.45|6679.45|6679.19|6679.19|0
1761227240000|2025-10-23 13:47:20|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|0
1761227250000|2025-10-23 13:47:30|6679.15|6679.15|6679.83|6679.83|6679.83|6679.83|6679.15|6679.15|0
1761227260000|2025-10-23 13:47:40|6680.16|6680.16|6680.72|6680.72|6680.79|6680.79|6680.16|6680.16|0
1761227270000|2025-10-23 13:47:50|6680.49|6680.49|6680.02|6680.02|6680.89|6680.89|6680.02|6680.02|0
1761227280000|2025-10-23 13:48:00|6680.15|6680.15|6679.67|6679.67|6680.15|6680.15|6679.4|6679.4|0
1761227290000|2025-10-23 13:48:10|6679.27|6679.27|6680.29|6680.29|6680.29|6680.29|6679.27|6679.27|0
1761227300000|2025-10-23 13:48:20|6680.06|6680.06|6679.74|6679.74|6680.06|6680.06|6679.74|6679.74|0
1761227310000|2025-10-23 13:48:30|6680.27|6680.27|6679.61|6679.61|6680.27|6680.27|6679.61|6679.61|0
1761227320000|2025-10-23 13:48:40|6679.44|6679.44|6678.91|6678.91|6679.44|6679.44|6678.88|6678.88|0
1761227330000|2025-10-23 13:48:50|6677.94|6677.94|6679.6|6679.6|6679.9|6679.9|6677.94|6677.94|0
1761227340000|2025-10-23 13:49:00|6680.13|6680.13|6679.6|6679.6|6680.13|6680.13|6679.6|6679.6|0
1761227350000|2025-10-23 13:49:10|6680.05|6680.05|6679.78|6679.78|6680.27|6680.27|6679.38|6679.38|0
1761227360000|2025-10-23 13:49:20|6679.91|6679.91|6680.22|6680.22|6680.55|6680.55|6679.91|6679.91|0
1761227370000|2025-10-23 13:49:30|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|0
1761227380000|2025-10-23 13:49:40|6680.4|6680.4|6679.68|6679.68|6680.4|6680.4|6679.68|6679.68|0
1761227390000|2025-10-23 13:49:50|6679.35|6679.35|6679.68|6679.68|6679.68|6679.68|6679.35|6679.35|0
1761227400000|2025-10-23 13:50:00|6679.45|6679.45|6678.98|6678.98|6679.45|6679.45|6678.98|6678.98|0
1761227410000|2025-10-23 13:50:10|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|0
1761227430000|2025-10-23 13:50:30|6678.96|6678.96|6679.46|6679.46|6680.02|6680.02|6678.96|6678.96|0
1761227440000|2025-10-23 13:50:40|6679.14|6679.14|6678.86|6678.86|6679.31|6679.31|6678.86|6678.86|0
1761227450000|2025-10-23 13:50:50|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|0
1761227460000|2025-10-23 13:51:00|6678.86|6678.86|6678.22|6678.22|6678.86|6678.86|6678.22|6678.22|0
1761227470000|2025-10-23 13:51:10|6677.65|6677.65|6677.52|6677.52|6677.65|6677.65|6677.52|6677.52|0
1761227480000|2025-10-23 13:51:20|6677.39|6677.39|6678.11|6678.11|6678.11|6678.11|6677.21|6677.21|0
1761227490000|2025-10-23 13:51:30|6678.33|6678.33|6678.33|6678.33|6678.66|6678.66|6678.33|6678.33|0
1761227500000|2025-10-23 13:51:40|6679.24|6679.24|6678.45|6678.45|6679.41|6679.41|6678.45|6678.45|0
1761227510000|2025-10-23 13:51:50|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|0
1761227520000|2025-10-23 13:52:00|6678.18|6678.18|6677.88|6677.88|6678.18|6678.18|6677.88|6677.88|0
1761227530000|2025-10-23 13:52:10|6676.59|6676.59|6676.4|6676.4|6676.59|6676.59|6676.4|6676.4|0
1761227540000|2025-10-23 13:52:20|6676.72|6676.72|6677.07|6677.07|6677.07|6677.07|6676.72|6676.72|0
1761227560000|2025-10-23 13:52:40|6677.6|6677.6|6677.61|6677.61|6677.61|6677.61|6677.6|6677.6|0
1761227570000|2025-10-23 13:52:50|6677.75|6677.75|6678.4|6678.4|6678.4|6678.4|6677.75|6677.75|0
1761227580000|2025-10-23 13:53:00|6677.88|6677.88|6677.75|6677.75|6677.88|6677.88|6677.75|6677.75|0
1761227590000|2025-10-23 13:53:10|6677.3|6677.3|6677.07|6677.07|6677.3|6677.3|6677.04|6677.04|0
1761227600000|2025-10-23 13:53:20|6676.75|6676.75|6676.97|6676.97|6676.97|6676.97|6676.75|6676.75|0
1761227610000|2025-10-23 13:53:30|6676.67|6676.67|6675.71|6675.71|6676.67|6676.67|6675.71|6675.71|0
1761227620000|2025-10-23 13:53:40|6676.03|6676.03|6676.05|6676.05|6676.05|6676.05|6676.03|6676.03|0
1761227630000|2025-10-23 13:53:50|6675.79|6675.79|6673.3|6673.3|6675.79|6675.79|6672.63|6672.63|0
1761227640000|2025-10-23 13:54:00|6672.53|6672.53|6673.18|6673.18|6673.18|6673.18|6672.27|6672.27|0
1761227650000|2025-10-23 13:54:10|6673.57|6673.57|6673.76|6673.76|6673.89|6673.89|6673.57|6673.57|0
1761227660000|2025-10-23 13:54:20|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1761227670000|2025-10-23 13:54:30|6673.45|6673.45|6673.45|6673.45|6673.48|6673.48|6673.39|6673.39|0
1761227680000|2025-10-23 13:54:40|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|0
1761227690000|2025-10-23 13:54:50|6673.38|6673.38|6674.2|6674.2|6674.2|6674.2|6673.38|6673.38|0
1761227700000|2025-10-23 13:55:00|6673.9|6673.9|6672.97|6672.97|6673.9|6673.9|6672.97|6672.97|0
1761227710000|2025-10-23 13:55:10|6672.94|6672.94|6673.53|6673.53|6673.79|6673.79|6672.94|6672.94|0
1761227720000|2025-10-23 13:55:20|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|0
1761227730000|2025-10-23 13:55:30|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|0
1761227740000|2025-10-23 13:55:40|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|0
1761227750000|2025-10-23 13:55:50|6673.27|6673.27|6673.22|6673.22|6673.27|6673.27|6673.22|6673.22|0
1761227760000|2025-10-23 13:56:00|6673.09|6673.09|6672.4|6672.4|6673.09|6673.09|6672.4|6672.4|0
1761227770000|2025-10-23 13:56:10|6672.14|6672.14|6672.17|6672.17|6672.17|6672.17|6672.14|6672.14|0
1761227780000|2025-10-23 13:56:20|6671.95|6671.95|6669.64|6669.64|6671.95|6671.95|6669.39|6669.39|0
1761227790000|2025-10-23 13:56:30|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|0
1761227800000|2025-10-23 13:56:40|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|0
1761227810000|2025-10-23 13:56:50|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|0
1761227820000|2025-10-23 13:57:00|6669.14|6669.14|6668.01|6668.01|6669.14|6669.14|6668.01|6668.01|0
1761227830000|2025-10-23 13:57:10|6667.88|6667.88|6666.67|6666.67|6667.88|6667.88|6666.67|6666.67|0
1761227840000|2025-10-23 13:57:20|6665.7|6665.7|6664.78|6664.78|6665.72|6665.72|6664.78|6664.78|0
1761227850000|2025-10-23 13:57:30|6665.33|6665.33|6664.82|6664.82|6665.46|6665.46|6664.82|6664.82|0
1761227860000|2025-10-23 13:57:40|6664.69|6664.69|6664.65|6664.65|6664.95|6664.95|6664.65|6664.65|0
1761227870000|2025-10-23 13:57:50|6664.48|6664.48|6666.56|6666.56|6666.56|6666.56|6664.48|6664.48|0
1761227880000|2025-10-23 13:58:00|6666.69|6666.69|6665.74|6665.74|6666.69|6666.69|6665.74|6665.74|0
1761227890000|2025-10-23 13:58:10|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|0
1761227900000|2025-10-23 13:58:20|6665.36|6665.36|6665.35|6665.35|6665.38|6665.38|6665.35|6665.35|0
1761227910000|2025-10-23 13:58:30|6665.34|6665.34|6665.66|6665.66|6665.99|6665.99|6665.34|6665.34|0
1761227920000|2025-10-23 13:58:40|6665.65|6665.65|6666.58|6666.58|6666.58|6666.58|6665.65|6665.65|0
1761227930000|2025-10-23 13:58:50|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|0
1761227940000|2025-10-23 13:59:00|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|0
1761227950000|2025-10-23 13:59:10|6666.41|6666.41|6667.55|6667.55|6667.55|6667.55|6666.4|6666.4|0
1761227960000|2025-10-23 13:59:20|6667.42|6667.42|6667.75|6667.75|6667.75|6667.75|6667.42|6667.42|0
1761227970000|2025-10-23 13:59:30|6667.62|6667.62|6668.09|6668.09|6668.22|6668.22|6667.62|6667.62|0
1761227980000|2025-10-23 13:59:40|6668.41|6668.41|6669.08|6669.08|6669.08|6669.08|6668.41|6668.41|0
1761227990000|2025-10-23 13:59:50|6668.63|6668.63|6669.49|6669.49|6669.49|6669.49|6668.07|6668.07|0
1761228000000|2025-10-23 14:00:00|6669.71|6669.71|6671.53|6671.53|6671.75|6671.75|6669.49|6669.49|0
1761228010000|2025-10-23 14:00:10|6671.23|6671.23|6668.81|6668.81|6671.23|6671.23|6668.81|6668.81|0
1761228020000|2025-10-23 14:00:20|6668.49|6668.49|6666.64|6666.64|6668.49|6668.49|6666.64|6666.64|0
1761228030000|2025-10-23 14:00:30|6666.58|6666.58|6666.54|6666.54|6666.71|6666.71|6666.28|6666.28|0
1761228040000|2025-10-23 14:00:40|6666.28|6666.28|6666.69|6666.69|6666.69|6666.69|6666.26|6666.26|0
1761228050000|2025-10-23 14:00:50|6666.17|6666.17|6666.28|6666.28|6666.28|6666.28|6666.15|6666.15|0
1761228060000|2025-10-23 14:01:00|6666.41|6666.41|6664.41|6664.41|6666.41|6666.41|6664.09|6664.09|0
1761228070000|2025-10-23 14:01:10|6664.87|6664.87|6664.56|6664.56|6664.87|6664.87|6664.56|6664.56|0
1761228080000|2025-10-23 14:01:20|6663.92|6663.92|6663.94|6663.94|6663.94|6663.94|6663.92|6663.92|0
1761228090000|2025-10-23 14:01:30|6664.58|6664.58|6664.82|6664.82|6664.82|6664.82|6664.58|6664.58|0
1761228100000|2025-10-23 14:01:40|6664.84|6664.84|6664.34|6664.34|6664.84|6664.84|6664.34|6664.34|0
1761228110000|2025-10-23 14:01:50|6664.16|6664.16|6663.77|6663.77|6664.16|6664.16|6663.77|6663.77|0
1761228120000|2025-10-23 14:02:00|6663.6|6663.6|6657.62|6657.62|6663.6|6663.6|6657.62|6657.62|0
1761228130000|2025-10-23 14:02:10|6657.09|6657.09|6658.26|6658.26|6658.26|6658.26|6656.13|6656.13|0
1761228140000|2025-10-23 14:02:20|6657.96|6657.96|6657.73|6657.73|6657.96|6657.96|6657.51|6657.51|0
1761228150000|2025-10-23 14:02:30|6657.86|6657.86|6658.13|6658.13|6658.13|6658.13|6657.86|6657.86|0
1761228160000|2025-10-23 14:02:40|6658.43|6658.43|6658.78|6658.78|6658.78|6658.78|6658.43|6658.43|0
1761228170000|2025-10-23 14:02:50|6659|6659|6659|6659|6659|6659|6658.83|6658.83|0
1761228180000|2025-10-23 14:03:00|6659.17|6659.17|6663.42|6663.42|6664.65|6664.65|6659.17|6659.17|0
1761228190000|2025-10-23 14:03:10|6663.46|6663.46|6663.41|6663.41|6663.64|6663.64|6663.19|6663.19|0
1761228200000|2025-10-23 14:03:20|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|0
1761228210000|2025-10-23 14:03:30|6663.96|6663.96|6663.68|6663.68|6663.96|6663.96|6663.68|6663.68|0
1761228220000|2025-10-23 14:03:40|6663.98|6663.98|6663.71|6663.71|6663.98|6663.98|6663.68|6663.68|0
1761228230000|2025-10-23 14:03:50|6664.11|6664.11|6663.7|6663.7|6664.14|6664.14|6663.7|6663.7|0
1761228240000|2025-10-23 14:04:00|6663.37|6663.37|6663.76|6663.76|6663.76|6663.76|6663.37|6663.37|0
1761228250000|2025-10-23 14:04:10|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|0
1761228260000|2025-10-23 14:04:20|6663.5|6663.5|6663.76|6663.76|6663.76|6663.76|6663.37|6663.37|0
1761228270000|2025-10-23 14:04:30|6664.06|6664.06|6663.42|6663.42|6664.19|6664.19|6663.42|6663.42|0
1761228280000|2025-10-23 14:04:40|6663.76|6663.76|6662.77|6662.77|6663.76|6663.76|6662.77|6662.77|0
1761228290000|2025-10-23 14:04:50|6662.1|6662.1|6662.1|6662.1|6662.36|6662.36|6661.97|6661.97|0
1761228300000|2025-10-23 14:05:00|6662.13|6662.13|6661.4|6661.4|6662.13|6662.13|6661.4|6661.4|0
1761228310000|2025-10-23 14:05:10|6661.57|6661.57|6660.93|6660.93|6661.57|6661.57|6660.93|6660.93|0
1761228320000|2025-10-23 14:05:20|6660.6|6660.6|6660.4|6660.4|6660.6|6660.6|6659.13|6659.13|0
1761228330000|2025-10-23 14:05:30|6660.08|6660.08|6661.06|6661.06|6661.06|6661.06|6659.76|6659.76|0
1761228340000|2025-10-23 14:05:40|6661.5|6661.5|6661.68|6661.68|6661.68|6661.68|6661.28|6661.28|0
1761228350000|2025-10-23 14:05:50|6661.55|6661.55|6663.89|6663.89|6663.89|6663.89|6661.32|6661.32|0
1761228360000|2025-10-23 14:06:00|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|0
1761228370000|2025-10-23 14:06:10|6663.32|6663.32|6663.45|6663.45|6663.45|6663.45|6663.19|6663.19|0
1761228390000|2025-10-23 14:06:30|6663.75|6663.75|6663.77|6663.77|6663.94|6663.94|6663.72|6663.72|0
1761228400000|2025-10-23 14:06:40|6663.47|6663.47|6661.88|6661.88|6663.47|6663.47|6661.88|6661.88|0
1761228410000|2025-10-23 14:06:50|6661.37|6661.37|6660.49|6660.49|6661.37|6661.37|6660.49|6660.49|0
1761228420000|2025-10-23 14:07:00|6660.23|6660.23|6659.44|6659.44|6660.23|6660.23|6659.44|6659.44|0
1761228430000|2025-10-23 14:07:10|6659.27|6659.27|6658.53|6658.53|6659.3|6659.3|6658.53|6658.53|0
1761228440000|2025-10-23 14:07:20|6658.3|6658.3|6658.17|6658.17|6658.3|6658.3|6658.17|6658.17|0
1761228470000|2025-10-23 14:07:50|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|0
1761228480000|2025-10-23 14:08:00|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|0
1761228490000|2025-10-23 14:08:10|6657.91|6657.91|6659.14|6659.14|6659.14|6659.14|6657.91|6657.91|0
1761228500000|2025-10-23 14:08:20|6659.81|6659.81|6660.2|6660.2|6660.2|6660.2|6659.81|6659.81|0
1761228510000|2025-10-23 14:08:30|6659.98|6659.98|6659.85|6659.85|6659.98|6659.98|6659.85|6659.85|0
1761228520000|2025-10-23 14:08:40|6659.62|6659.62|6660.91|6660.91|6660.91|6660.91|6659.62|6659.62|0
1761228530000|2025-10-23 14:08:50|6661.56|6661.56|6661.73|6661.73|6661.73|6661.73|6661.56|6661.56|0
1761228540000|2025-10-23 14:09:00|6661.15|6661.15|6660.82|6660.82|6661.15|6661.15|6660.82|6660.82|0
1761228550000|2025-10-23 14:09:10|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|0
1761228560000|2025-10-23 14:09:20|6660.56|6660.56|6658.98|6658.98|6660.71|6660.71|6658.98|6658.98|0
1761228570000|2025-10-23 14:09:30|6658.96|6658.96|6660.11|6660.11|6660.11|6660.11|6658.95|6658.95|0
1761228580000|2025-10-23 14:09:40|6660.13|6660.13|6661.1|6661.1|6661.1|6661.1|6660.13|6660.13|0
1761228600000|2025-10-23 14:10:00|6661.42|6661.42|6659.77|6659.77|6661.42|6661.42|6659.77|6659.77|0
1761228610000|2025-10-23 14:10:10|6659.76|6659.76|6658.78|6658.78|6660.08|6660.08|6658.78|6658.78|0
1761228620000|2025-10-23 14:10:20|6658.74|6658.74|6657.38|6657.38|6658.74|6658.74|6657.38|6657.38|0
1761228630000|2025-10-23 14:10:30|6656.09|6656.09|6656.82|6656.82|6656.82|6656.82|6656.09|6656.09|0
1761228650000|2025-10-23 14:10:50|6657.92|6657.92|6658.44|6658.44|6658.44|6658.44|6657.92|6657.92|0
1761228660000|2025-10-23 14:11:00|6659.44|6659.44|6659.11|6659.11|6659.44|6659.44|6659.11|6659.11|0
1761228670000|2025-10-23 14:11:10|6659.12|6659.12|6658.54|6658.54|6659.12|6659.12|6658.54|6658.54|0
1761228680000|2025-10-23 14:11:20|6658.41|6658.41|6658.08|6658.08|6658.41|6658.41|6658.08|6658.08|0
1761228690000|2025-10-23 14:11:30|6656.92|6656.92|6656.89|6656.89|6656.92|6656.92|6656.89|6656.89|0
1761228700000|2025-10-23 14:11:40|6656.72|6656.72|6656.71|6656.71|6656.73|6656.73|6656.71|6656.71|0
1761228710000|2025-10-23 14:11:50|6656.58|6656.58|6655.2|6655.2|6656.58|6656.58|6655.2|6655.2|0
1761228720000|2025-10-23 14:12:00|6655.33|6655.33|6657.82|6657.82|6657.82|6657.82|6655.33|6655.33|0
1761228730000|2025-10-23 14:12:10|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|0
1761228740000|2025-10-23 14:12:20|6658.42|6658.42|6658.36|6658.36|6658.68|6658.68|6658.36|6658.36|0
1761228750000|2025-10-23 14:12:30|6659.01|6659.01|6659.14|6659.14|6659.14|6659.14|6659.01|6659.01|0
1761228760000|2025-10-23 14:12:40|6659.46|6659.46|6659.81|6659.81|6659.81|6659.81|6659.46|6659.46|0
1761228780000|2025-10-23 14:13:00|6660.45|6660.45|6661.08|6661.08|6661.08|6661.08|6660.45|6660.45|0
1761228790000|2025-10-23 14:13:10|6660.95|6660.95|6660.85|6660.85|6660.99|6660.99|6660.82|6660.82|0
1761228800000|2025-10-23 14:13:20|6661.18|6661.18|6661.5|6661.5|6661.5|6661.5|6661.18|6661.18|0
1761228810000|2025-10-23 14:13:30|6661.93|6661.93|6661.48|6661.48|6661.93|6661.93|6661.48|6661.48|0
1761228820000|2025-10-23 14:13:40|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|0
1761228840000|2025-10-23 14:14:00|6660.51|6660.51|6660.51|6660.51|6660.54|6660.54|6660.51|6660.51|0
1761228850000|2025-10-23 14:14:10|6660.38|6660.38|6657.36|6657.36|6660.38|6660.38|6657.36|6657.36|0
1761228860000|2025-10-23 14:14:20|6657.23|6657.23|6657.57|6657.57|6657.57|6657.57|6657.23|6657.23|0
1761228870000|2025-10-23 14:14:30|6657.7|6657.7|6658.02|6658.02|6658.02|6658.02|6657.7|6657.7|0
1761228880000|2025-10-23 14:14:40|6658.34|6658.34|6658.93|6658.93|6658.93|6658.93|6658.34|6658.34|0
1761228890000|2025-10-23 14:14:50|6659.23|6659.23|6659.55|6659.55|6659.55|6659.55|6659.23|6659.23|0
1761228900000|2025-10-23 14:15:00|6659.58|6659.58|6659.26|6659.26|6659.58|6659.58|6658.87|6658.87|0
1761228910000|2025-10-23 14:15:10|6659.13|6659.13|6656.1|6656.1|6659.32|6659.32|6656.1|6656.1|0
1761228920000|2025-10-23 14:15:20|6656.68|6656.68|6657.98|6657.98|6658.04|6658.04|6656.68|6656.68|0
1761228930000|2025-10-23 14:15:30|6657.33|6657.33|6657.01|6657.01|6657.33|6657.33|6657.01|6657.01|0
1761228940000|2025-10-23 14:15:40|6656.56|6656.56|6656.99|6656.99|6656.99|6656.99|6656.56|6656.56|0
1761228950000|2025-10-23 14:15:50|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|0
1761228960000|2025-10-23 14:16:00|6655.76|6655.76|6652.52|6652.52|6655.76|6655.76|6652.52|6652.52|0
1761228970000|2025-10-23 14:16:10|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|0
1761228980000|2025-10-23 14:16:20|6652.71|6652.71|6653.52|6653.52|6653.52|6653.52|6652.71|6652.71|0
1761228990000|2025-10-23 14:16:30|6653.07|6653.07|6650.93|6650.93|6653.07|6653.07|6650.76|6650.76|0
1761229000000|2025-10-23 14:16:40|6650.87|6650.87|6650.77|6650.77|6650.87|6650.87|6650.77|6650.77|0
1761229010000|2025-10-23 14:16:50|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|0
1761229020000|2025-10-23 14:17:00|6649.99|6649.99|6646.42|6646.42|6649.99|6649.99|6645.54|6645.54|0
1761229030000|2025-10-23 14:17:10|6647.04|6647.04|6646.57|6646.57|6647.34|6647.34|6646.25|6646.25|0
1761229040000|2025-10-23 14:17:20|6647.86|6647.86|6647.54|6647.54|6647.86|6647.86|6647.54|6647.54|0
1761229050000|2025-10-23 14:17:30|6647.98|6647.98|6646.05|6646.05|6647.98|6647.98|6646.05|6646.05|0
1761229060000|2025-10-23 14:17:40|6645.75|6645.75|6645.75|6645.75|6645.75|6645.75|6645.75|6645.75|0
1761229080000|2025-10-23 14:18:00|6644.78|6644.78|6644.52|6644.52|6644.78|6644.78|6644.52|6644.52|0
1761229090000|2025-10-23 14:18:10|6644.35|6644.35|6644.71|6644.71|6644.93|6644.93|6644.35|6644.35|0
1761229100000|2025-10-23 14:18:20|6644.84|6644.84|6645.94|6645.94|6645.94|6645.94|6644.84|6644.84|0
1761229120000|2025-10-23 14:18:40|6646.16|6646.16|6644.76|6644.76|6646.16|6646.16|6644.76|6644.76|0
1761229130000|2025-10-23 14:18:50|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|0
1761229140000|2025-10-23 14:19:00|6644.5|6644.5|6643.7|6643.7|6644.5|6644.5|6643.7|6643.7|0
1761229190000|2025-10-23 14:19:50|6643.92|6643.92|6645.05|6645.05|6645.05|6645.05|6643.92|6643.92|0
1761229200000|2025-10-23 14:20:00|6645.35|6645.35|6646.05|6646.05|6646.58|6646.58|6645.35|6645.35|0
1761229210000|2025-10-23 14:20:10|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|0
1761229220000|2025-10-23 14:20:20|6645.73|6645.73|6647.01|6647.01|6647.01|6647.01|6645.73|6645.73|0
1761229230000|2025-10-23 14:20:30|6647.14|6647.14|6647.57|6647.57|6647.82|6647.82|6646.59|6646.59|0
1761229240000|2025-10-23 14:20:40|6647.83|6647.83|6648.03|6648.03|6648.03|6648.03|6647.7|6647.7|0
1761229250000|2025-10-23 14:20:50|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|0
1761229260000|2025-10-23 14:21:00|6648.46|6648.46|6644.95|6644.95|6648.46|6648.46|6644.73|6644.73|0
1761229270000|2025-10-23 14:21:10|6644.93|6644.93|6644.89|6644.89|6644.93|6644.93|6644.41|6644.41|0
1761229280000|2025-10-23 14:21:20|6645.02|6645.02|6645.25|6645.25|6645.55|6645.55|6645.02|6645.02|0
1761229290000|2025-10-23 14:21:30|6644.99|6644.99|6644.86|6644.86|6644.99|6644.99|6644.86|6644.86|0
1761229300000|2025-10-23 14:21:40|6644.41|6644.41|6644.67|6644.67|6644.67|6644.67|6644.28|6644.28|0
1761229330000|2025-10-23 14:22:10|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|0
1761229340000|2025-10-23 14:22:20|6644.76|6644.76|6644.89|6644.89|6644.89|6644.89|6644.76|6644.76|0
1761229350000|2025-10-23 14:22:30|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|0
1761229360000|2025-10-23 14:22:40|6644.73|6644.73|6643.49|6643.49|6645.23|6645.23|6643.36|6643.36|0
1761229370000|2025-10-23 14:22:50|6642.82|6642.82|6642.95|6642.95|6642.95|6642.95|6642.82|6642.82|0
1761229380000|2025-10-23 14:23:00|6642.69|6642.69|6640.93|6640.93|6642.69|6642.69|6640.93|6640.93|0
1761229390000|2025-10-23 14:23:10|6640.63|6640.63|6639.96|6639.96|6640.63|6640.63|6639.96|6639.96|0
1761229400000|2025-10-23 14:23:20|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|0
1761229410000|2025-10-23 14:23:30|6640.54|6640.54|6640.6|6640.6|6640.76|6640.76|6640.54|6640.54|0
1761229420000|2025-10-23 14:23:40|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|0
1761229430000|2025-10-23 14:23:50|6640.1|6640.1|6640.55|6640.55|6640.68|6640.68|6640.1|6640.1|0
1761229440000|2025-10-23 14:24:00|6640.72|6640.72|6641.36|6641.36|6641.69|6641.69|6640.72|6640.72|0
1761229450000|2025-10-23 14:24:10|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|0
1761229470000|2025-10-23 14:24:30|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|0
1761229480000|2025-10-23 14:24:40|6640.65|6640.65|6642.38|6642.38|6642.38|6642.38|6640.65|6640.65|0
1761229490000|2025-10-23 14:24:50|6642.68|6642.68|6642.24|6642.24|6642.68|6642.68|6642.01|6642.01|0
1761229500000|2025-10-23 14:25:00|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|0
1761229510000|2025-10-23 14:25:10|6642.37|6642.37|6640.76|6640.76|6642.37|6642.37|6640.76|6640.76|0
1761229520000|2025-10-23 14:25:20|6640.63|6640.63|6640.41|6640.41|6640.63|6640.63|6640.41|6640.41|0
1761229530000|2025-10-23 14:25:30|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|0
1761229540000|2025-10-23 14:25:40|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|0
1761229550000|2025-10-23 14:25:50|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1761229560000|2025-10-23 14:26:00|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|0
1761229580000|2025-10-23 14:26:20|6641.22|6641.22|6640.74|6640.74|6641.22|6641.22|6640.74|6640.74|0
1761229590000|2025-10-23 14:26:30|6640.87|6640.87|6641.3|6641.3|6641.3|6641.3|6640.87|6640.87|0
1761229600000|2025-10-23 14:26:40|6641.17|6641.17|6638.58|6638.58|6641.94|6641.94|6638.58|6638.58|0
1761229620000|2025-10-23 14:27:00|6639.03|6639.03|6639.17|6639.17|6639.17|6639.17|6638.17|6638.17|0
1761229630000|2025-10-23 14:27:10|6639.15|6639.15|6639.17|6639.17|6639.17|6639.17|6639.15|6639.15|0
1761229640000|2025-10-23 14:27:20|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|0
1761229650000|2025-10-23 14:27:30|6638.78|6638.78|6638.73|6638.73|6638.78|6638.78|6638.46|6638.46|0
1761229660000|2025-10-23 14:27:40|6638.59|6638.59|6639.26|6639.26|6639.26|6639.26|6638.59|6638.59|0
1761229670000|2025-10-23 14:27:50|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|0
1761229680000|2025-10-23 14:28:00|6639.71|6639.71|6639.07|6639.07|6640.03|6640.03|6639.07|6639.07|0
1761229690000|2025-10-23 14:28:10|6638.74|6638.74|6635.47|6635.47|6638.74|6638.74|6635.47|6635.47|0
1761229700000|2025-10-23 14:28:20|6635.17|6635.17|6633.75|6633.75|6635.34|6635.34|6633.75|6633.75|0
1761229710000|2025-10-23 14:28:30|6633.88|6633.88|6633.45|6633.45|6633.88|6633.88|6633.45|6633.45|0
1761229730000|2025-10-23 14:28:50|6633.77|6633.77|6634.91|6634.91|6634.91|6634.91|6633.77|6633.77|0
1761229740000|2025-10-23 14:29:00|6635.13|6635.13|6636.12|6636.12|6636.12|6636.12|6635.13|6635.13|0
1761229760000|2025-10-23 14:29:20|6635.25|6635.25|6635.28|6635.28|6635.28|6635.28|6635.25|6635.25|0
1761229770000|2025-10-23 14:29:30|6635.41|6635.41|6635.73|6635.73|6635.73|6635.73|6635.41|6635.41|0
1761229780000|2025-10-23 14:29:40|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|0
1761229790000|2025-10-23 14:29:50|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|0
1761229800000|2025-10-23 14:30:00|6635.27|6635.27|6636.23|6636.23|6636.55|6636.55|6634.23|6634.23|0
1761229810000|2025-10-23 14:30:10|6635.91|6635.91|6636.04|6636.04|6636.04|6636.04|6635.91|6635.91|0
1761229820000|2025-10-23 14:30:20|6636.48|6636.48|6635.36|6635.36|6636.48|6636.48|6635.36|6635.36|0
1761229830000|2025-10-23 14:30:30|6636.13|6636.13|6638.11|6638.11|6638.28|6638.28|6636.13|6636.13|0
1761229860000|2025-10-23 14:31:00|6637.88|6637.88|6638.3|6638.3|6638.66|6638.66|6637.88|6637.88|0
1761229870000|2025-10-23 14:31:10|6638.44|6638.44|6637.74|6637.74|6638.44|6638.44|6637.74|6637.74|0
1761229880000|2025-10-23 14:31:20|6636.96|6636.96|6637.66|6637.66|6637.68|6637.68|6636.91|6636.91|0
1761229890000|2025-10-23 14:31:30|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|0
1761229900000|2025-10-23 14:31:40|6637.22|6637.22|6636.79|6636.79|6637.22|6637.22|6636.79|6636.79|0
1761229910000|2025-10-23 14:31:50|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|0
1761229920000|2025-10-23 14:32:00|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|0
1761229930000|2025-10-23 14:32:10|6636.33|6636.33|6637.28|6637.28|6637.94|6637.94|6636.33|6636.33|0
1761229940000|2025-10-23 14:32:20|6637.5|6637.5|6639.03|6639.03|6639.03|6639.03|6637.5|6637.5|0
1761229950000|2025-10-23 14:32:30|6639.06|6639.06|6640.23|6640.23|6640.23|6640.23|6639.06|6639.06|0
1761229960000|2025-10-23 14:32:40|6640.81|6640.81|6643.84|6643.84|6643.84|6643.84|6640.48|6640.48|0
1761229970000|2025-10-23 14:32:50|6643.51|6643.51|6642.41|6642.41|6643.51|6643.51|6642.41|6642.41|0
1761229980000|2025-10-23 14:33:00|6642.28|6642.28|6642.9|6642.9|6643.55|6643.55|6642.28|6642.28|0
1761229990000|2025-10-23 14:33:10|6642.58|6642.58|6642.63|6642.63|6642.63|6642.63|6642.58|6642.58|0
1761230000000|2025-10-23 14:33:20|6642.58|6642.58|6643.14|6643.14|6643.14|6643.14|6642.58|6642.58|0
1761230020000|2025-10-23 14:33:40|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|0
1761230030000|2025-10-23 14:33:50|6642.42|6642.42|6641.65|6641.65|6642.42|6642.42|6641.65|6641.65|0
1761230040000|2025-10-23 14:34:00|6641.33|6641.33|6642.94|6642.94|6643.16|6643.16|6641.33|6641.33|0
1761230050000|2025-10-23 14:34:10|6642.81|6642.81|6643.43|6643.43|6643.43|6643.43|6642.81|6642.81|0
1761230060000|2025-10-23 14:34:20|6643.21|6643.21|6644.09|6644.09|6644.09|6644.09|6643.21|6643.21|0
1761230070000|2025-10-23 14:34:30|6643.77|6643.77|6644.59|6644.59|6644.59|6644.59|6643.77|6643.77|0
1761230080000|2025-10-23 14:34:40|6645.04|6645.04|6645.19|6645.19|6645.42|6645.42|6644.59|6644.59|0
1761230090000|2025-10-23 14:34:50|6644.97|6644.97|6645.42|6645.42|6645.64|6645.64|6644.97|6644.97|0
1761230100000|2025-10-23 14:35:00|6645.81|6645.81|6644.9|6644.9|6646.34|6646.34|6644.9|6644.9|0
1761230110000|2025-10-23 14:35:10|6644.77|6644.77|6644.45|6644.45|6644.77|6644.77|6644.13|6644.13|0
1761230120000|2025-10-23 14:35:20|6644.67|6644.67|6645.86|6645.86|6645.86|6645.86|6644.67|6644.67|0
1761230130000|2025-10-23 14:35:30|6645.64|6645.64|6644.64|6644.64|6645.64|6645.64|6644.64|6644.64|0
1761230140000|2025-10-23 14:35:40|6644.67|6644.67|6644.64|6644.64|6644.67|6644.67|6644.64|6644.64|0
1761230150000|2025-10-23 14:35:50|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|0
1761230160000|2025-10-23 14:36:00|6644.45|6644.45|6644.32|6644.32|6644.71|6644.71|6644.32|6644.32|0
1761230170000|2025-10-23 14:36:10|6644.76|6644.76|6644.76|6644.76|6644.76|6644.76|6644.76|6644.76|0
1761230180000|2025-10-23 14:36:20|6642.72|6642.72|6643.33|6643.33|6644.08|6644.08|6642.72|6642.72|0
1761230190000|2025-10-23 14:36:30|6642.89|6642.89|6642.77|6642.77|6643.11|6643.11|6642.44|6642.44|0
1761230200000|2025-10-23 14:36:40|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1761230210000|2025-10-23 14:36:50|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|0
1761230220000|2025-10-23 14:37:00|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|0
1761230230000|2025-10-23 14:37:10|6643.36|6643.36|6643.55|6643.55|6643.68|6643.68|6643.36|6643.36|0
1761230240000|2025-10-23 14:37:20|6643.99|6643.99|6643.97|6643.97|6644.1|6644.1|6643.97|6643.97|0
1761230250000|2025-10-23 14:37:30|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|0
1761230260000|2025-10-23 14:37:40|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|0
1761230270000|2025-10-23 14:37:50|6645.92|6645.92|6646.56|6646.56|6646.69|6646.69|6645.92|6645.92|0
1761230280000|2025-10-23 14:38:00|6647.2|6647.2|6647.34|6647.34|6647.34|6647.34|6647.2|6647.2|0
1761230290000|2025-10-23 14:38:10|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|0
1761230300000|2025-10-23 14:38:20|6647.29|6647.29|6647.51|6647.51|6647.51|6647.51|6647.29|6647.29|0
1761230320000|2025-10-23 14:38:40|6646.87|6646.87|6646.55|6646.55|6646.87|6646.87|6646.55|6646.55|0
1761230330000|2025-10-23 14:38:50|6646.77|6646.77|6646.99|6646.99|6646.99|6646.99|6646.55|6646.55|0
1761230340000|2025-10-23 14:39:00|6646.94|6646.94|6647.24|6647.24|6647.59|6647.59|6646.94|6646.94|0
1761230350000|2025-10-23 14:39:10|6647.46|6647.46|6646.89|6646.89|6647.46|6647.46|6646.89|6646.89|0
1761230360000|2025-10-23 14:39:20|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|0
1761230390000|2025-10-23 14:39:50|6646.14|6646.14|6646.2|6646.2|6646.2|6646.2|6645.71|6645.71|0
1761230400000|2025-10-23 14:40:00|6646.82|6646.82|6647.59|6647.59|6647.59|6647.59|6646.82|6646.82|0
1761230410000|2025-10-23 14:40:10|6647.89|6647.89|6647.73|6647.73|6647.89|6647.89|6646.92|6646.92|0
1761230420000|2025-10-23 14:40:20|6647.75|6647.75|6647.45|6647.45|6647.75|6647.75|6647.45|6647.45|0
1761230430000|2025-10-23 14:40:30|6647.26|6647.26|6647|6647|6647.26|6647.26|6647|6647|0
1761230440000|2025-10-23 14:40:40|6646.77|6646.77|6647.27|6647.27|6647.27|6647.27|6646.77|6646.77|0
1761230450000|2025-10-23 14:40:50|6646.97|6646.97|6646.44|6646.44|6646.97|6646.97|6646.22|6646.22|0
1761230460000|2025-10-23 14:41:00|6646.57|6646.57|6646.77|6646.77|6646.77|6646.77|6646.44|6646.44|0
1761230470000|2025-10-23 14:41:10|6646.9|6646.9|6646.77|6646.77|6646.9|6646.9|6646.77|6646.77|0
1761230480000|2025-10-23 14:41:20|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|0
1761230490000|2025-10-23 14:41:30|6646.95|6646.95|6646.86|6646.86|6646.99|6646.99|6646.82|6646.82|0
1761230500000|2025-10-23 14:41:40|6647.18|6647.18|6648.31|6648.31|6648.31|6648.31|6647.18|6647.18|0
1761230510000|2025-10-23 14:41:50|6648.09|6648.09|6648.41|6648.41|6648.63|6648.63|6648.09|6648.09|0
1761230520000|2025-10-23 14:42:00|6648.11|6648.11|6647.01|6647.01|6648.11|6648.11|6647.01|6647.01|0
1761230530000|2025-10-23 14:42:10|6647.33|6647.33|6647.56|6647.56|6647.56|6647.56|6647.33|6647.33|0
1761230540000|2025-10-23 14:42:20|6647.95|6647.95|6647.39|6647.39|6647.95|6647.95|6647.39|6647.39|0
1761230560000|2025-10-23 14:42:40|6647.26|6647.26|6646.42|6646.42|6647.26|6647.26|6646.42|6646.42|0
1761230570000|2025-10-23 14:42:50|6647.09|6647.09|6647.21|6647.21|6647.76|6647.76|6646.87|6646.87|0
1761230580000|2025-10-23 14:43:00|6646.01|6646.01|6645.22|6645.22|6646.01|6646.01|6644.55|6644.55|0
1761230590000|2025-10-23 14:43:10|6645.19|6645.19|6645.16|6645.16|6645.19|6645.19|6644.95|6644.95|0
1761230600000|2025-10-23 14:43:20|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|0
1761230610000|2025-10-23 14:43:30|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|0
1761230620000|2025-10-23 14:43:40|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|0
1761230630000|2025-10-23 14:43:50|6646.04|6646.04|6646.17|6646.17|6646.17|6646.17|6646.04|6646.04|0
1761230640000|2025-10-23 14:44:00|6646.49|6646.49|6646.36|6646.36|6646.49|6646.49|6646.36|6646.36|0
1761230650000|2025-10-23 14:44:10|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|0
1761230660000|2025-10-23 14:44:20|6646.14|6646.14|6646.36|6646.36|6646.36|6646.36|6646.14|6646.14|0
1761230670000|2025-10-23 14:44:30|6646.06|6646.06|6645.49|6645.49|6646.06|6646.06|6645.49|6645.49|0
1761230680000|2025-10-23 14:44:40|6645.43|6645.43|6644.76|6644.76|6645.43|6645.43|6644.76|6644.76|0
1761230690000|2025-10-23 14:44:50|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|0
1761230700000|2025-10-23 14:45:00|6644.76|6644.76|6644.73|6644.73|6644.86|6644.86|6644.16|6644.16|0
1761230710000|2025-10-23 14:45:10|6644.5|6644.5|6642.01|6642.01|6644.73|6644.73|6640.4|6640.4|0
1761230720000|2025-10-23 14:45:20|6642.66|6642.66|6641.82|6641.82|6644.12|6644.12|6641.82|6641.82|0
1761230730000|2025-10-23 14:45:30|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|0
1761230740000|2025-10-23 14:45:40|6642.31|6642.31|6642.81|6642.81|6642.82|6642.82|6642.18|6642.18|0
1761230750000|2025-10-23 14:45:50|6642.95|6642.95|6642.95|6642.95|6642.95|6642.95|6642.95|6642.95|0
1761230760000|2025-10-23 14:46:00|6642.9|6642.9|6643.67|6643.67|6643.67|6643.67|6642.9|6642.9|0
1761230770000|2025-10-23 14:46:10|6643.54|6643.54|6643.22|6643.22|6643.54|6643.54|6643.22|6643.22|0
1761230780000|2025-10-23 14:46:20|6643.48|6643.48|6643.83|6643.83|6643.92|6643.92|6643.46|6643.46|0
1761230800000|2025-10-23 14:46:40|6643.7|6643.7|6643.58|6643.58|6643.7|6643.7|6643.4|6643.4|0
1761230810000|2025-10-23 14:46:50|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|0
1761230820000|2025-10-23 14:47:00|6643.44|6643.44|6642.79|6642.79|6643.44|6643.44|6642.79|6642.79|0
1761230830000|2025-10-23 14:47:10|6643.05|6643.05|6643.18|6643.18|6643.18|6643.18|6643.05|6643.05|0
1761230840000|2025-10-23 14:47:20|6643.93|6643.93|6643.99|6643.99|6644.25|6644.25|6643.93|6643.93|0
1761230850000|2025-10-23 14:47:30|6643.86|6643.86|6644.08|6644.08|6644.08|6644.08|6643.64|6643.64|0
1761230860000|2025-10-23 14:47:40|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|0
1761230870000|2025-10-23 14:47:50|6644.08|6644.08|6645.52|6645.52|6645.52|6645.52|6644.08|6644.08|0
1761230880000|2025-10-23 14:48:00|6645.08|6645.08|6645.79|6645.79|6645.79|6645.79|6644.72|6644.72|0
1761230900000|2025-10-23 14:48:20|6645.82|6645.82|6645.99|6645.99|6645.99|6645.99|6645.82|6645.82|0
1761230910000|2025-10-23 14:48:30|6646.66|6646.66|6648.17|6648.17|6648.17|6648.17|6646.66|6646.66|0
1761230920000|2025-10-23 14:48:40|6647.95|6647.95|6647.02|6647.02|6647.95|6647.95|6647.02|6647.02|0
1761230930000|2025-10-23 14:48:50|6647.24|6647.24|6647.19|6647.19|6647.24|6647.24|6647.19|6647.19|0
1761230940000|2025-10-23 14:49:00|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|0
1761230950000|2025-10-23 14:49:10|6646.83|6646.83|6647.11|6647.11|6647.13|6647.13|6646.83|6646.83|0
1761230960000|2025-10-23 14:49:20|6646.94|6646.94|6646.32|6646.32|6646.94|6646.94|6646.32|6646.32|0
1761230970000|2025-10-23 14:49:30|6646.3|6646.3|6646.43|6646.43|6646.43|6646.43|6646.3|6646.3|0
1761230980000|2025-10-23 14:49:40|6646.66|6646.66|6646.98|6646.98|6646.98|6646.98|6646.36|6646.36|0
1761230990000|2025-10-23 14:49:50|6647.43|6647.43|6647.11|6647.11|6647.56|6647.56|6647.11|6647.11|0
1761231000000|2025-10-23 14:50:00|6647.16|6647.16|6646.66|6646.66|6647.18|6647.18|6646.66|6646.66|0
1761231010000|2025-10-23 14:50:10|6646.34|6646.34|6645.9|6645.9|6646.34|6646.34|6645.9|6645.9|0
1761231020000|2025-10-23 14:50:20|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|0
1761231030000|2025-10-23 14:50:30|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|0
1761231040000|2025-10-23 14:50:40|6645.08|6645.08|6645.1|6645.1|6645.36|6645.36|6644.86|6644.86|0
1761231050000|2025-10-23 14:50:50|6644.93|6644.93|6644.43|6644.43|6644.93|6644.93|6644.43|6644.43|0
1761231060000|2025-10-23 14:51:00|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|0
1761231070000|2025-10-23 14:51:10|6643.92|6643.92|6643.79|6643.79|6643.92|6643.92|6643.79|6643.79|0
1761231080000|2025-10-23 14:51:20|6644.01|6644.01|6644.23|6644.23|6644.23|6644.23|6644.01|6644.01|0
1761231090000|2025-10-23 14:51:30|6644.49|6644.49|6644.72|6644.72|6644.72|6644.72|6644.49|6644.49|0
1761231100000|2025-10-23 14:51:40|6645.04|6645.04|6646.86|6646.86|6646.86|6646.86|6645.04|6645.04|0
1761231120000|2025-10-23 14:52:00|6646.64|6646.64|6646.05|6646.05|6646.64|6646.64|6646.05|6646.05|0
1761231130000|2025-10-23 14:52:10|6645.83|6645.83|6645.21|6645.21|6645.83|6645.83|6645.21|6645.21|0
1761231140000|2025-10-23 14:52:20|6645.08|6645.08|6645.02|6645.02|6645.08|6645.08|6645.02|6645.02|0
1761231150000|2025-10-23 14:52:30|6644.8|6644.8|6643.61|6643.61|6644.8|6644.8|6643.61|6643.61|0
1761231160000|2025-10-23 14:52:40|6643.31|6643.31|6643.32|6643.32|6643.32|6643.32|6643.31|6643.31|0
1761231170000|2025-10-23 14:52:50|6643|6643|6643|6643|6643|6643|6643|6643|0
1761231180000|2025-10-23 14:53:00|6642.87|6642.87|6642.72|6642.72|6642.87|6642.87|6642.4|6642.4|0
1761231190000|2025-10-23 14:53:10|6642.94|6642.94|6642.94|6642.94|6643.26|6643.26|6642.94|6642.94|0
1761231200000|2025-10-23 14:53:20|6643.26|6643.26|6643.91|6643.91|6643.91|6643.91|6643.26|6643.26|0
1761231210000|2025-10-23 14:53:30|6643.59|6643.59|6642.94|6642.94|6643.59|6643.59|6642.94|6642.94|0
1761231220000|2025-10-23 14:53:40|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|0
1761231230000|2025-10-23 14:53:50|6642.23|6642.23|6641.86|6641.86|6642.23|6642.23|6641.73|6641.73|0
1761231240000|2025-10-23 14:54:00|6642.51|6642.51|6642.26|6642.26|6642.51|6642.51|6642.26|6642.26|0
1761231250000|2025-10-23 14:54:10|6641.86|6641.86|6641.8|6641.8|6641.86|6641.86|6641.8|6641.8|0
1761231260000|2025-10-23 14:54:20|6641.77|6641.77|6641.95|6641.95|6641.95|6641.95|6641.77|6641.77|0
1761231270000|2025-10-23 14:54:30|6641.82|6641.82|6640.87|6640.87|6641.82|6641.82|6640.87|6640.87|0
1761231280000|2025-10-23 14:54:40|6640.65|6640.65|6640.47|6640.47|6640.65|6640.65|6640.47|6640.47|0
1761231290000|2025-10-23 14:54:50|6638.72|6638.72|6637.99|6637.99|6638.72|6638.72|6637.99|6637.99|0
1761231300000|2025-10-23 14:55:00|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|0
1761231310000|2025-10-23 14:55:10|6637.64|6637.64|6637.85|6637.85|6637.9|6637.9|6637.64|6637.64|0
1761231320000|2025-10-23 14:55:20|6637.72|6637.72|6637.67|6637.67|6637.85|6637.85|6637.67|6637.67|0
1761231330000|2025-10-23 14:55:30|6637.8|6637.8|6638.07|6638.07|6638.07|6638.07|6637.8|6637.8|0
1761231340000|2025-10-23 14:55:40|6638.52|6638.52|6639.44|6639.44|6639.44|6639.44|6638.39|6638.39|0
1761231350000|2025-10-23 14:55:50|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|0
1761231360000|2025-10-23 14:56:00|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|0
1761231370000|2025-10-23 14:56:10|6639.95|6639.95|6639.17|6639.17|6639.95|6639.95|6639.17|6639.17|0
1761231380000|2025-10-23 14:56:20|6639.82|6639.82|6640.17|6640.17|6640.5|6640.5|6639.17|6639.17|0
1761231390000|2025-10-23 14:56:30|6640.47|6640.47|6640.15|6640.15|6640.47|6640.47|6640.15|6640.15|0
1761231400000|2025-10-23 14:56:40|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|0
1761231410000|2025-10-23 14:56:50|6640.32|6640.32|6641.08|6641.08|6641.08|6641.08|6640.32|6640.32|0
1761231420000|2025-10-23 14:57:00|6641.21|6641.21|6640.97|6640.97|6641.21|6641.21|6640.97|6640.97|0
1761231430000|2025-10-23 14:57:10|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|0
1761231440000|2025-10-23 14:57:20|6640.7|6640.7|6640.83|6640.83|6640.83|6640.83|6640.7|6640.7|0
1761231450000|2025-10-23 14:57:30|6640.53|6640.53|6642.69|6642.69|6642.69|6642.69|6640.53|6640.53|0
1761231460000|2025-10-23 14:57:40|6643.01|6643.01|6643.24|6643.24|6643.25|6643.25|6643.01|6643.01|0
1761231470000|2025-10-23 14:57:50|6643.5|6643.5|6642.82|6642.82|6643.5|6643.5|6642.82|6642.82|0
1761231480000|2025-10-23 14:58:00|6642.87|6642.87|6643.55|6643.55|6643.55|6643.55|6642.87|6642.87|0
1761231490000|2025-10-23 14:58:10|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|0
1761231510000|2025-10-23 14:58:30|6644.06|6644.06|6644.39|6644.39|6644.39|6644.39|6644.06|6644.06|0
1761231520000|2025-10-23 14:58:40|6644.61|6644.61|6644.62|6644.62|6644.62|6644.62|6644.61|6644.61|0
1761231530000|2025-10-23 14:58:50|6644.58|6644.58|6643.76|6643.76|6644.58|6644.58|6643.76|6643.76|0
1761231540000|2025-10-23 14:59:00|6643.14|6643.14|6642.68|6642.68|6643.14|6643.14|6642.39|6642.39|0
1761231550000|2025-10-23 14:59:10|6643|6643|6643.06|6643.06|6643.06|6643.06|6643|6643|0
1761231560000|2025-10-23 14:59:20|6642.92|6642.92|6642.28|6642.28|6642.92|6642.92|6642.28|6642.28|0
1761231570000|2025-10-23 14:59:30|6642.58|6642.58|6642.44|6642.44|6642.58|6642.58|6642.31|6642.31|0
1761231580000|2025-10-23 14:59:40|6643.3|6643.3|6642.99|6642.99|6643.43|6643.43|6642.99|6642.99|0
1761231590000|2025-10-23 14:59:50|6643.16|6643.16|6642.86|6642.86|6643.16|6643.16|6642.84|6642.84|0
1761231600000|2025-10-23 15:00:00|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|0
1761231610000|2025-10-23 15:00:10|6642.6|6642.6|6642.28|6642.28|6642.6|6642.6|6642.28|6642.28|0
1761231630000|2025-10-23 15:00:30|6642.11|6642.11|6641.88|6641.88|6642.11|6642.11|6641.88|6641.88|0
1761231640000|2025-10-23 15:00:40|6641.23|6641.23|6642.08|6642.08|6642.08|6642.08|6641.23|6641.23|0
1761231650000|2025-10-23 15:00:50|6642.13|6642.13|6642.22|6642.22|6642.22|6642.22|6641.96|6641.96|0
1761231660000|2025-10-23 15:01:00|6642.55|6642.55|6643.16|6643.16|6643.16|6643.16|6642.55|6642.55|0
1761231670000|2025-10-23 15:01:10|6643.18|6643.18|6642.75|6642.75|6643.18|6643.18|6642.75|6642.75|0
1761231680000|2025-10-23 15:01:20|6642.45|6642.45|6641.11|6641.11|6642.45|6642.45|6641.11|6641.11|0
1761231690000|2025-10-23 15:01:30|6640.98|6640.98|6639.82|6639.82|6640.98|6640.98|6639.82|6639.82|0
1761231700000|2025-10-23 15:01:40|6640.04|6640.04|6637.68|6637.68|6640.04|6640.04|6637.68|6637.68|0
1761231710000|2025-10-23 15:01:50|6637.66|6637.66|6637.34|6637.34|6637.98|6637.98|6637.34|6637.34|0
1761231720000|2025-10-23 15:02:00|6637.01|6637.01|6636.57|6636.57|6637.86|6637.86|6636.57|6636.57|0
1761231730000|2025-10-23 15:02:10|6636.31|6636.31|6636.65|6636.65|6636.65|6636.65|6635.99|6635.99|0
1761231740000|2025-10-23 15:02:20|6636.78|6636.78|6637.8|6637.8|6638.14|6638.14|6636.78|6636.78|0
1761231750000|2025-10-23 15:02:30|6638.25|6638.25|6638.83|6638.83|6638.83|6638.83|6638.25|6638.25|0
1761231760000|2025-10-23 15:02:40|6639.15|6639.15|6638.7|6638.7|6639.47|6639.47|6638.7|6638.7|0
1761231770000|2025-10-23 15:02:50|6638.57|6638.57|6639.02|6639.02|6639.02|6639.02|6638.25|6638.25|0
1761231780000|2025-10-23 15:03:00|6639.04|6639.04|6638.4|6638.4|6639.04|6639.04|6638.4|6638.4|0
1761231800000|2025-10-23 15:03:20|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|0
1761231810000|2025-10-23 15:03:30|6637.95|6637.95|6638.29|6638.29|6638.29|6638.29|6637.95|6637.95|0
1761231820000|2025-10-23 15:03:40|6638.34|6638.34|6639.83|6639.83|6639.83|6639.83|6638.34|6638.34|0
1761231830000|2025-10-23 15:03:50|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|0
1761231840000|2025-10-23 15:04:00|6640.33|6640.33|6641.68|6641.68|6641.68|6641.68|6640.33|6640.33|0
1761231850000|2025-10-23 15:04:10|6641.9|6641.9|6643.64|6643.64|6643.64|6643.64|6641.9|6641.9|0
1761231860000|2025-10-23 15:04:20|6643.86|6643.86|6644.82|6644.82|6644.82|6644.82|6643.86|6643.86|0
1761231870000|2025-10-23 15:04:30|6645.15|6645.15|6645.37|6645.37|6645.47|6645.47|6645.15|6645.15|0
1761231880000|2025-10-23 15:04:40|6645.85|6645.85|6647.1|6647.1|6647.1|6647.1|6645.85|6645.85|0
1761231890000|2025-10-23 15:04:50|6647.19|6647.19|6647.51|6647.51|6647.51|6647.51|6647.19|6647.19|0
1761231900000|2025-10-23 15:05:00|6647.19|6647.19|6647.51|6647.51|6647.51|6647.51|6647.19|6647.19|0
1761231910000|2025-10-23 15:05:10|6647.73|6647.73|6647.09|6647.09|6647.73|6647.73|6647.09|6647.09|0
1761231920000|2025-10-23 15:05:20|6646.87|6646.87|6646.74|6646.74|6646.87|6646.87|6646.74|6646.74|0
1761231930000|2025-10-23 15:05:30|6646.87|6646.87|6646.89|6646.89|6646.89|6646.89|6646.87|6646.87|0
1761231940000|2025-10-23 15:05:40|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|0
1761231950000|2025-10-23 15:05:50|6647.41|6647.41|6648.06|6648.06|6648.06|6648.06|6647.41|6647.41|0
1761231960000|2025-10-23 15:06:00|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|0
1761231970000|2025-10-23 15:06:10|6647.78|6647.78|6647.64|6647.64|6647.78|6647.78|6647.34|6647.34|0
1761231980000|2025-10-23 15:06:20|6647.68|6647.68|6648.78|6648.78|6648.78|6648.78|6647.68|6647.68|0
1761231990000|2025-10-23 15:06:30|6649.08|6649.08|6649.49|6649.49|6649.79|6649.79|6649.08|6649.08|0
1761232000000|2025-10-23 15:06:40|6649.27|6649.27|6651.2|6651.2|6651.2|6651.2|6649.27|6649.27|0
1761232010000|2025-10-23 15:06:50|6651.22|6651.22|6652.17|6652.17|6652.17|6652.17|6651.22|6651.22|0
1761232020000|2025-10-23 15:07:00|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|0
1761232030000|2025-10-23 15:07:10|6652.44|6652.44|6652.69|6652.69|6653.06|6653.06|6652.44|6652.44|0
1761232040000|2025-10-23 15:07:20|6652.82|6652.82|6653.46|6653.46|6653.46|6653.46|6652.82|6652.82|0
1761232050000|2025-10-23 15:07:30|6653.76|6653.76|6653.59|6653.59|6653.76|6653.76|6653.29|6653.29|0
1761232060000|2025-10-23 15:07:40|6653.36|6653.36|6653.07|6653.07|6653.85|6653.85|6652.94|6652.94|0
1761232070000|2025-10-23 15:07:50|6652.94|6652.94|6653.2|6653.2|6653.2|6653.2|6652.94|6652.94|0
1761232080000|2025-10-23 15:08:00|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|0
1761232090000|2025-10-23 15:08:10|6654.12|6654.12|6653.82|6653.82|6654.12|6654.12|6653.82|6653.82|0
1761232110000|2025-10-23 15:08:30|6654.47|6654.47|6654.15|6654.15|6654.47|6654.47|6654.15|6654.15|0
1761232120000|2025-10-23 15:08:40|6654.47|6654.47|6655.05|6655.05|6655.05|6655.05|6654.47|6654.47|0
1761232130000|2025-10-23 15:08:50|6654.75|6654.75|6654.12|6654.12|6654.75|6654.75|6654.12|6654.12|0
1761232140000|2025-10-23 15:09:00|6653.99|6653.99|6653.73|6653.73|6653.99|6653.99|6653.73|6653.73|0
1761232150000|2025-10-23 15:09:10|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|0
1761232160000|2025-10-23 15:09:20|6653.92|6653.92|6654.38|6654.38|6654.38|6654.38|6653.92|6653.92|0
1761232170000|2025-10-23 15:09:30|6653.71|6653.71|6654.38|6654.38|6654.38|6654.38|6653.71|6653.71|0
1761232180000|2025-10-23 15:09:40|6654.15|6654.15|6654.7|6654.7|6655.57|6655.57|6654.15|6654.15|0
1761232190000|2025-10-23 15:09:50|6654.48|6654.48|6654.88|6654.88|6655.1|6655.1|6654.48|6654.48|0
1761232200000|2025-10-23 15:10:00|6655.2|6655.2|6656.38|6656.38|6656.38|6656.38|6654.88|6654.88|0
1761232210000|2025-10-23 15:10:10|6657.14|6657.14|6657.45|6657.45|6657.78|6657.78|6657.01|6657.01|0
1761232220000|2025-10-23 15:10:20|6657.58|6657.58|6657.28|6657.28|6657.58|6657.58|6657.28|6657.28|0
1761232230000|2025-10-23 15:10:30|6657.15|6657.15|6657.1|6657.1|6657.15|6657.15|6657.05|6657.05|0
1761232240000|2025-10-23 15:10:40|6656.45|6656.45|6655.76|6655.76|6656.45|6656.45|6655.76|6655.76|0
1761232260000|2025-10-23 15:11:00|6655.73|6655.73|6656.13|6656.13|6656.13|6656.13|6655.7|6655.7|0
1761232270000|2025-10-23 15:11:10|6656.14|6656.14|6657.13|6657.13|6657.13|6657.13|6656.14|6656.14|0
1761232280000|2025-10-23 15:11:20|6656.46|6656.46|6656.68|6656.68|6657|6657|6656.46|6656.46|0
1761232290000|2025-10-23 15:11:30|6657.07|6657.07|6657.09|6657.09|6657.3|6657.3|6657.04|6657.04|0
1761232310000|2025-10-23 15:11:50|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|0
1761232320000|2025-10-23 15:12:00|6656.81|6656.81|6656.07|6656.07|6656.81|6656.81|6656.07|6656.07|0
1761232330000|2025-10-23 15:12:10|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|0
1761232340000|2025-10-23 15:12:20|6656.42|6656.42|6657.23|6657.23|6657.23|6657.23|6656.42|6656.42|0
1761232350000|2025-10-23 15:12:30|6657.53|6657.53|6657.79|6657.79|6657.79|6657.79|6657.53|6657.53|0
1761232360000|2025-10-23 15:12:40|6657.66|6657.66|6656.69|6656.69|6657.66|6657.66|6656.69|6656.69|0
1761232370000|2025-10-23 15:12:50|6655.4|6655.4|6655.27|6655.27|6655.72|6655.72|6655.27|6655.27|0
1761232380000|2025-10-23 15:13:00|6654.31|6654.31|6654.85|6654.85|6654.85|6654.85|6653.98|6653.98|0
1761232400000|2025-10-23 15:13:20|6654.91|6654.91|6654.64|6654.64|6654.91|6654.91|6654.59|6654.59|0
1761232410000|2025-10-23 15:13:30|6654.34|6654.34|6654.3|6654.3|6654.34|6654.34|6654.3|6654.3|0
1761232420000|2025-10-23 15:13:40|6654.33|6654.33|6654.2|6654.2|6654.33|6654.33|6654.2|6654.2|0
1761232430000|2025-10-23 15:13:50|6654.33|6654.33|6653.71|6653.71|6654.33|6654.33|6653.71|6653.71|0
1761232440000|2025-10-23 15:14:00|6654.03|6654.03|6654.5|6654.5|6654.5|6654.5|6653.86|6653.86|0
1761232450000|2025-10-23 15:14:10|6654.28|6654.28|6653.66|6653.66|6654.28|6654.28|6653.66|6653.66|0
1761232460000|2025-10-23 15:14:20|6653.43|6653.43|6654.08|6654.08|6654.08|6654.08|6653.43|6653.43|0
1761232480000|2025-10-23 15:14:40|6654.11|6654.11|6655.03|6655.03|6655.03|6655.03|6654.11|6654.11|0
1761232490000|2025-10-23 15:14:50|6655.29|6655.29|6655.25|6655.25|6655.59|6655.59|6655.25|6655.25|0
1761232500000|2025-10-23 15:15:00|6654.92|6654.92|6655.12|6655.12|6655.12|6655.12|6654.89|6654.89|0
1761232510000|2025-10-23 15:15:10|6654.99|6654.99|6654.69|6654.69|6654.99|6654.99|6654.69|6654.69|0
1761232520000|2025-10-23 15:15:20|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|0
1761232530000|2025-10-23 15:15:30|6653.84|6653.84|6653|6653|6653.84|6653.84|6652.87|6652.87|0
1761232540000|2025-10-23 15:15:40|6652.96|6652.96|6653.08|6653.08|6653.08|6653.08|6652.96|6652.96|0
1761232550000|2025-10-23 15:15:50|6653.14|6653.14|6653.61|6653.61|6653.91|6653.91|6653.14|6653.14|0
1761232560000|2025-10-23 15:16:00|6653.29|6653.29|6653.46|6653.46|6653.78|6653.78|6653.29|6653.29|0
1761232570000|2025-10-23 15:16:10|6653.78|6653.78|6650.84|6650.84|6653.78|6653.78|6650.84|6650.84|0
1761232580000|2025-10-23 15:16:20|6650.62|6650.62|6650.85|6650.85|6650.88|6650.88|6650.62|6650.62|0
1761232590000|2025-10-23 15:16:30|6650.87|6650.87|6650.72|6650.72|6650.87|6650.87|6650.72|6650.72|0
1761232600000|2025-10-23 15:16:40|6650.85|6650.85|6652.22|6652.22|6652.54|6652.54|6650.85|6650.85|0
1761232610000|2025-10-23 15:16:50|6652.48|6652.48|6652.77|6652.77|6652.77|6652.77|6652.33|6652.33|0
1761232620000|2025-10-23 15:17:00|6653.09|6653.09|6653.76|6653.76|6653.76|6653.76|6652.87|6652.87|0
1761232630000|2025-10-23 15:17:10|6653.89|6653.89|6654.77|6654.77|6654.77|6654.77|6653.89|6653.89|0
1761232640000|2025-10-23 15:17:20|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|0
1761232650000|2025-10-23 15:17:30|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.8|6655.8|0
1761232660000|2025-10-23 15:17:40|6656.25|6656.25|6656.95|6656.95|6656.95|6656.95|6656.25|6656.25|0
1761232670000|2025-10-23 15:17:50|6656.82|6656.82|6656.37|6656.37|6656.82|6656.82|6656.37|6656.37|0
1761232680000|2025-10-23 15:18:00|6656.34|6656.34|6656.57|6656.57|6656.57|6656.57|6656.34|6656.34|0
1761232690000|2025-10-23 15:18:10|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|0
1761232700000|2025-10-23 15:18:20|6656.57|6656.57|6656.6|6656.6|6656.79|6656.79|6656.57|6656.57|0
1761232710000|2025-10-23 15:18:30|6656.73|6656.73|6656.51|6656.51|6656.73|6656.73|6656.51|6656.51|0
1761232720000|2025-10-23 15:18:40|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|0
1761232730000|2025-10-23 15:18:50|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|0
1761232750000|2025-10-23 15:19:10|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|0
1761232760000|2025-10-23 15:19:20|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.51|6656.51|0
1761232770000|2025-10-23 15:19:30|6657.09|6657.09|6657.51|6657.51|6657.51|6657.51|6657.09|6657.09|0
1761232780000|2025-10-23 15:19:40|6657.96|6657.96|6658.06|6658.06|6658.06|6658.06|6657.73|6657.73|0
1761232790000|2025-10-23 15:19:50|6658.03|6658.03|6657.9|6657.9|6658.16|6658.16|6657.9|6657.9|0
1761232800000|2025-10-23 15:20:00|6657.58|6657.58|6658.72|6658.72|6658.72|6658.72|6657.58|6657.58|0
1761232810000|2025-10-23 15:20:10|6658.85|6658.85|6657.99|6657.99|6658.85|6658.85|6657.99|6657.99|0
1761232820000|2025-10-23 15:20:20|6657.85|6657.85|6657.84|6657.84|6657.85|6657.85|6657.84|6657.84|0
1761232830000|2025-10-23 15:20:30|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|0
1761232840000|2025-10-23 15:20:40|6658.08|6658.08|6658.7|6658.7|6658.7|6658.7|6658.08|6658.08|0
1761232850000|2025-10-23 15:20:50|6659.02|6659.02|6658.58|6658.58|6659.02|6659.02|6658.58|6658.58|0
1761232860000|2025-10-23 15:21:00|6658.31|6658.31|6657.54|6657.54|6658.31|6658.31|6657.54|6657.54|0
1761232870000|2025-10-23 15:21:10|6657.32|6657.32|6656.09|6656.09|6657.32|6657.32|6656.09|6656.09|0
1761232880000|2025-10-23 15:21:20|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|0
1761232890000|2025-10-23 15:21:30|6656.35|6656.35|6656.92|6656.92|6656.92|6656.92|6656.04|6656.04|0
1761232910000|2025-10-23 15:21:50|6656.95|6656.95|6657.14|6657.14|6657.14|6657.14|6656.95|6656.95|0
1761232920000|2025-10-23 15:22:00|6656.82|6656.82|6657.27|6657.27|6657.27|6657.27|6656.82|6656.82|0
1761232930000|2025-10-23 15:22:10|6657.49|6657.49|6658.39|6658.39|6658.39|6658.39|6657.49|6657.49|0
1761232940000|2025-10-23 15:22:20|6658.13|6658.13|6657.27|6657.27|6658.13|6658.13|6657.27|6657.27|0
1761232950000|2025-10-23 15:22:30|6656.63|6656.63|6657.98|6657.98|6657.98|6657.98|6656.63|6656.63|0
1761232960000|2025-10-23 15:22:40|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|0
1761232970000|2025-10-23 15:22:50|6657.98|6657.98|6658.01|6658.01|6658.01|6658.01|6657.98|6657.98|0
1761232980000|2025-10-23 15:23:00|6658.49|6658.49|6658.82|6658.82|6658.82|6658.82|6658.49|6658.49|0
1761232990000|2025-10-23 15:23:10|6658.59|6658.59|6658.57|6658.57|6658.59|6658.59|6658.27|6658.27|0
1761233000000|2025-10-23 15:23:20|6658.44|6658.44|6658.78|6658.78|6658.91|6658.91|6658.44|6658.44|0
1761233010000|2025-10-23 15:23:30|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|0
1761233020000|2025-10-23 15:23:40|6658.68|6658.68|6658.8|6658.8|6658.8|6658.8|6658.67|6658.67|0
1761233030000|2025-10-23 15:23:50|6658.67|6658.67|6659.26|6659.26|6659.26|6659.26|6658.67|6658.67|0
1761233040000|2025-10-23 15:24:00|6659.52|6659.52|6659.84|6659.84|6660.71|6660.71|6659.52|6659.52|0
1761233050000|2025-10-23 15:24:10|6659.02|6659.02|6658.86|6658.86|6659.15|6659.15|6658.7|6658.7|0
1761233060000|2025-10-23 15:24:20|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|0
1761233070000|2025-10-23 15:24:30|6658.67|6658.67|6658.5|6658.5|6658.73|6658.73|6658.5|6658.5|0
1761233080000|2025-10-23 15:24:40|6658.49|6658.49|6658.19|6658.19|6658.49|6658.49|6658.19|6658.19|0
1761233090000|2025-10-23 15:24:50|6658.2|6658.2|6658.55|6658.55|6658.55|6658.55|6658.2|6658.2|0
1761233100000|2025-10-23 15:25:00|6658.42|6658.42|6658.74|6658.74|6658.74|6658.74|6658.42|6658.42|0
1761233110000|2025-10-23 15:25:10|6658.87|6658.87|6658.81|6658.81|6659.46|6659.46|6658.61|6658.61|0
1761233120000|2025-10-23 15:25:20|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|0
1761233130000|2025-10-23 15:25:30|6658.22|6658.22|6658.54|6658.54|6658.54|6658.54|6658.22|6658.22|0
1761233140000|2025-10-23 15:25:40|6658.8|6658.8|6658.55|6658.55|6659.13|6659.13|6658.16|6658.16|0
1761233150000|2025-10-23 15:25:50|6658.85|6658.85|6660.09|6660.09|6660.55|6660.55|6658.85|6658.85|0
1761233160000|2025-10-23 15:26:00|6659.96|6659.96|6659.81|6659.81|6659.96|6659.96|6659.32|6659.32|0
1761233170000|2025-10-23 15:26:10|6659.55|6659.55|6660.22|6660.22|6660.22|6660.22|6659.55|6659.55|0
1761233180000|2025-10-23 15:26:20|6660|6660|6659.79|6659.79|6660.13|6660.13|6659.79|6659.79|0
1761233190000|2025-10-23 15:26:30|6659.92|6659.92|6659.02|6659.02|6659.93|6659.93|6659.02|6659.02|0
1761233200000|2025-10-23 15:26:40|6659.01|6659.01|6658.05|6658.05|6659.01|6659.01|6658.05|6658.05|0
1761233210000|2025-10-23 15:26:50|6658.18|6658.18|6658.11|6658.11|6658.31|6658.31|6658.05|6658.05|0
1761233220000|2025-10-23 15:27:00|6657.98|6657.98|6658.08|6658.08|6658.43|6658.43|6657.95|6657.95|0
1761233230000|2025-10-23 15:27:10|6657.95|6657.95|6657.66|6657.66|6658.3|6658.3|6657.66|6657.66|0
1761233240000|2025-10-23 15:27:20|6657.53|6657.53|6658.21|6658.21|6658.21|6658.21|6657.4|6657.4|0
1761233250000|2025-10-23 15:27:30|6658.15|6658.15|6657.89|6657.89|6658.15|6658.15|6657.76|6657.76|0
1761233260000|2025-10-23 15:27:40|6658.02|6658.02|6659.94|6659.94|6659.94|6659.94|6657.24|6657.24|0
1761233270000|2025-10-23 15:27:50|6660.07|6660.07|6659.72|6659.72|6660.07|6660.07|6659.72|6659.72|0
1761233280000|2025-10-23 15:28:00|6659.49|6659.49|6660.56|6660.56|6660.56|6660.56|6659.27|6659.27|0
1761233290000|2025-10-23 15:28:10|6660.43|6660.43|6659.8|6659.8|6660.45|6660.45|6659.8|6659.8|0
1761233300000|2025-10-23 15:28:20|6659.94|6659.94|6659.16|6659.16|6659.94|6659.94|6659.16|6659.16|0
1761233320000|2025-10-23 15:28:40|6659.29|6659.29|6659.71|6659.71|6659.71|6659.71|6659.07|6659.07|0
1761233330000|2025-10-23 15:28:50|6659.45|6659.45|6659.13|6659.13|6659.45|6659.45|6659.13|6659.13|0
1761233340000|2025-10-23 15:29:00|6659.45|6659.45|6659.9|6659.9|6659.9|6659.9|6659.45|6659.45|0
1761233350000|2025-10-23 15:29:10|6660.17|6660.17|6659.88|6659.88|6660.39|6660.39|6659.88|6659.88|0
1761233360000|2025-10-23 15:29:20|6660.2|6660.2|6659.63|6659.63|6660.2|6660.2|6659.63|6659.63|0
1761233370000|2025-10-23 15:29:30|6659.76|6659.76|6659.76|6659.76|6659.89|6659.89|6659.5|6659.5|0
1761233380000|2025-10-23 15:29:40|6659.46|6659.46|6658.1|6658.1|6659.46|6659.46|6657.71|6657.71|0
1761233390000|2025-10-23 15:29:50|6657.93|6657.93|6656.81|6656.81|6658.06|6658.06|6656.81|6656.81|0
1761290100000|2025-10-24 07:15:00|6686.45|6686.45|6685.2|6685.2|6686.58|6686.58|6684.64|6684.64|0
1761290110000|2025-10-24 07:15:10|6684.9|6684.9|6685.23|6685.23|6685.23|6685.23|6684.26|6684.26|0
1761290120000|2025-10-24 07:15:20|6684.26|6684.26|6683.04|6683.04|6684.26|6684.26|6683.04|6683.04|0
1761290130000|2025-10-24 07:15:30|6683.36|6683.36|6679.68|6679.68|6683.51|6683.51|6679.68|6679.68|0
1761290140000|2025-10-24 07:15:40|6679.38|6679.38|6679.41|6679.41|6679.41|6679.41|6679.08|6679.08|0
1761290150000|2025-10-24 07:15:50|6678.23|6678.23|6677.71|6677.71|6678.23|6678.23|6677.11|6677.11|0
1761290160000|2025-10-24 07:16:00|6678.15|6678.15|6678.82|6678.82|6679.72|6679.72|6678.15|6678.15|0
1761290170000|2025-10-24 07:16:10|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|0
1761290180000|2025-10-24 07:16:20|6680.71|6680.71|6681.31|6681.31|6681.31|6681.31|6680.71|6680.71|0
1761290190000|2025-10-24 07:16:30|6681.53|6681.53|6682.24|6682.24|6682.84|6682.84|6681.31|6681.31|0
1761290200000|2025-10-24 07:16:40|6683.4|6683.4|6691.63|6691.63|6691.63|6691.63|6683.4|6683.4|0
1761290210000|2025-10-24 07:16:50|6690.73|6690.73|6691.11|6691.11|6692.23|6692.23|6690.73|6690.73|0
1761290220000|2025-10-24 07:17:00|6690.85|6690.85|6690.85|6690.85|6691.45|6691.45|6690.85|6690.85|0
1761290230000|2025-10-24 07:17:10|6690.63|6690.63|6683.27|6683.27|6690.63|6690.63|6682.98|6682.98|0
1761290240000|2025-10-24 07:17:20|6683.57|6683.57|6683.05|6683.05|6683.57|6683.57|6683.05|6683.05|0
1761290250000|2025-10-24 07:17:30|6682.88|6682.88|6682.55|6682.55|6683.75|6683.75|6682.28|6682.28|0
1761290260000|2025-10-24 07:17:40|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1761290270000|2025-10-24 07:17:50|6681.9|6681.9|6682.19|6682.19|6682.8|6682.8|6681.9|6681.9|0
1761290280000|2025-10-24 07:18:00|6681.96|6681.96|6683.38|6683.38|6683.38|6683.38|6681.64|6681.64|0
1761290290000|2025-10-24 07:18:10|6682.71|6682.71|6683.54|6683.54|6685.55|6685.55|6682.45|6682.45|0
1761290300000|2025-10-24 07:18:20|6685.78|6685.78|6685.94|6685.94|6686.9|6686.9|6685.64|6685.64|0
1761290310000|2025-10-24 07:18:30|6685.55|6685.55|6685.49|6685.49|6685.55|6685.55|6684.95|6684.95|0
1761290320000|2025-10-24 07:18:40|6684.89|6684.89|6683.7|6683.7|6684.89|6684.89|6683.7|6683.7|0
1761290330000|2025-10-24 07:18:50|6683.4|6683.4|6681.7|6681.7|6683.4|6683.4|6680.8|6680.8|0
1761290340000|2025-10-24 07:19:00|6681.1|6681.1|6680.17|6680.17|6681.1|6681.1|6679.04|6679.04|0
1761290350000|2025-10-24 07:19:10|6681.06|6681.06|6682.33|6682.33|6682.33|6682.33|6681.04|6681.04|0
1761290360000|2025-10-24 07:19:20|6682.19|6682.19|6682.38|6682.38|6682.64|6682.64|6682.19|6682.19|0
1761290370000|2025-10-24 07:19:30|6683.58|6683.58|6681.76|6681.76|6683.58|6683.58|6681.76|6681.76|0
1761290380000|2025-10-24 07:19:40|6682.02|6682.02|6685.43|6685.43|6685.43|6685.43|6682.02|6682.02|0
1761290390000|2025-10-24 07:19:50|6686.03|6686.03|6686.47|6686.47|6686.47|6686.47|6686.03|6686.03|0
1761290400000|2025-10-24 07:20:00|6686.6|6686.6|6687.91|6687.91|6688.25|6688.25|6686.6|6686.6|0
1761290410000|2025-10-24 07:20:10|6687.61|6687.61|6685.65|6685.65|6687.61|6687.61|6685.65|6685.65|0
1761290420000|2025-10-24 07:20:20|6686.29|6686.29|6685.4|6685.4|6686.29|6686.29|6685.07|6685.07|0
1761290430000|2025-10-24 07:20:30|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|0
1761290440000|2025-10-24 07:20:40|6684.45|6684.45|6684.3|6684.3|6684.45|6684.45|6684.07|6684.07|0
1761290450000|2025-10-24 07:20:50|6684.9|6684.9|6684.94|6684.94|6684.94|6684.94|6684.6|6684.6|0
1761290460000|2025-10-24 07:21:00|6684.64|6684.64|6683.96|6683.96|6684.64|6684.64|6683.96|6683.96|0
1761290470000|2025-10-24 07:21:10|6682.76|6682.76|6682.71|6682.71|6683.31|6683.31|6682.41|6682.41|0
1761290480000|2025-10-24 07:21:20|6683.31|6683.31|6684.08|6684.08|6684.21|6684.21|6683.31|6683.31|0
1761290490000|2025-10-24 07:21:30|6683.95|6683.95|6684.93|6684.93|6686.48|6686.48|6683.95|6683.95|0
1761290500000|2025-10-24 07:21:40|6685.53|6685.53|6681.57|6681.57|6685.53|6685.53|6681.57|6681.57|0
1761290510000|2025-10-24 07:21:50|6680.52|6680.52|6678.95|6678.95|6680.52|6680.52|6678.95|6678.95|0
1761290520000|2025-10-24 07:22:00|6678.82|6678.82|6677.2|6677.2|6678.82|6678.82|6676.55|6676.55|0
1761290530000|2025-10-24 07:22:10|6677.25|6677.25|6676.69|6676.69|6677.81|6677.81|6676.69|6676.69|0
1761290540000|2025-10-24 07:22:20|6676.95|6676.95|6677.72|6677.72|6678.04|6678.04|6676.95|6676.95|0
1761290550000|2025-10-24 07:22:30|6676.68|6676.68|6675.32|6675.32|6676.91|6676.91|6675.02|6675.02|0
1761290570000|2025-10-24 07:22:50|6675.02|6675.02|6675.15|6675.15|6675.15|6675.15|6675.02|6675.02|0
1761290580000|2025-10-24 07:23:00|6674.25|6674.25|6674.72|6674.72|6674.72|6674.72|6674.12|6674.12|0
1761290600000|2025-10-24 07:23:20|6674.59|6674.59|6676.99|6676.99|6676.99|6676.99|6674.59|6674.59|0
1761290610000|2025-10-24 07:23:30|6676.69|6676.69|6676.12|6676.12|6676.69|6676.69|6675.78|6675.78|0
1761290620000|2025-10-24 07:23:40|6678.62|6678.62|6677.4|6677.4|6679.29|6679.29|6677.4|6677.4|0
1761290630000|2025-10-24 07:23:50|6677.18|6677.18|6676.58|6676.58|6677.18|6677.18|6676.41|6676.41|0
1761290640000|2025-10-24 07:24:00|6677.25|6677.25|6677.73|6677.73|6677.73|6677.73|6677.25|6677.25|0
1761290650000|2025-10-24 07:24:10|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|0
1761290660000|2025-10-24 07:24:20|6678.4|6678.4|6682.93|6682.93|6682.93|6682.93|6678.01|6678.01|0
1761290670000|2025-10-24 07:24:30|6682.5|6682.5|6682.17|6682.17|6682.5|6682.5|6682.17|6682.17|0
1761290680000|2025-10-24 07:24:40|6682.12|6682.12|6681.59|6681.59|6682.12|6682.12|6681.59|6681.59|0
1761290690000|2025-10-24 07:24:50|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|0
1761290700000|2025-10-24 07:25:00|6681.82|6681.82|6683.63|6683.63|6683.63|6683.63|6681.69|6681.69|0
1761290710000|2025-10-24 07:25:10|6683.85|6683.85|6681.91|6681.91|6683.85|6683.85|6681.91|6681.91|0
1761290720000|2025-10-24 07:25:20|6681.39|6681.39|6681.52|6681.52|6681.52|6681.52|6681.39|6681.39|0
1761290730000|2025-10-24 07:25:30|6681.91|6681.91|6682.21|6682.21|6682.21|6682.21|6681.91|6681.91|0
1761290740000|2025-10-24 07:25:40|6682.51|6682.51|6681.91|6681.91|6682.51|6682.51|6681.91|6681.91|0
1761290750000|2025-10-24 07:25:50|6681.65|6681.65|6681.78|6681.78|6681.78|6681.78|6681.65|6681.65|0
1761290760000|2025-10-24 07:26:00|6682.18|6682.18|6682.05|6682.05|6682.44|6682.44|6682.05|6682.05|0
1761290770000|2025-10-24 07:26:10|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|6682.08|6682.08|0
1761290780000|2025-10-24 07:26:20|6683.16|6683.16|6683.64|6683.64|6683.77|6683.77|6683.16|6683.16|0
1761290790000|2025-10-24 07:26:30|6683.9|6683.9|6683.85|6683.85|6684.45|6684.45|6683.41|6683.41|0
1761290800000|2025-10-24 07:26:40|6683.46|6683.46|6683.33|6683.33|6683.46|6683.46|6683.33|6683.33|0
1761290810000|2025-10-24 07:26:50|6681.46|6681.46|6681.54|6681.54|6683.11|6683.11|6680.53|6680.53|0
1761290820000|2025-10-24 07:27:00|6682.19|6682.19|6682.83|6682.83|6682.83|6682.83|6682.19|6682.19|0
1761290830000|2025-10-24 07:27:10|6683.13|6683.13|6683.65|6683.65|6683.65|6683.65|6683.13|6683.13|0
1761290840000|2025-10-24 07:27:20|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|0
1761290850000|2025-10-24 07:27:30|6684.23|6684.23|6683.33|6683.33|6684.23|6684.23|6683.33|6683.33|0
1761290860000|2025-10-24 07:27:40|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|0
1761290870000|2025-10-24 07:27:50|6683.69|6683.69|6684.4|6684.4|6684.4|6684.4|6683.63|6683.63|0
1761290880000|2025-10-24 07:28:00|6683.5|6683.5|6683.8|6683.8|6683.8|6683.8|6683.5|6683.5|0
1761290890000|2025-10-24 07:28:10|6683.35|6683.35|6681.31|6681.31|6683.35|6683.35|6681.31|6681.31|0
1761290900000|2025-10-24 07:28:20|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|0
1761290910000|2025-10-24 07:28:30|6679.72|6679.72|6679.16|6679.16|6679.72|6679.72|6679.16|6679.16|0
1761290920000|2025-10-24 07:28:40|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|0
1761290930000|2025-10-24 07:28:50|6678.57|6678.57|6679|6679|6679|6679|6678.57|6678.57|0
1761290940000|2025-10-24 07:29:00|6678.78|6678.78|6679.09|6679.09|6679.68|6679.68|6678.78|6678.78|0
1761290950000|2025-10-24 07:29:10|6678.49|6678.49|6678.15|6678.15|6678.49|6678.49|6678.15|6678.15|0
1761290960000|2025-10-24 07:29:20|6678.11|6678.11|6678.11|6678.11|6678.11|6678.11|6678.11|6678.11|0
1761290970000|2025-10-24 07:29:30|6678.44|6678.44|6677.69|6677.69|6678.44|6678.44|6677.37|6677.37|0
1761290980000|2025-10-24 07:29:40|6677.39|6677.39|6677.22|6677.22|6677.39|6677.39|6677.22|6677.22|0
1761290990000|2025-10-24 07:29:50|6677.35|6677.35|6680.69|6680.69|6680.69|6680.69|6677.35|6677.35|0
1761291000000|2025-10-24 07:30:00|6682.54|6682.54|6679.78|6679.78|6682.59|6682.59|6679.52|6679.52|0
1761291010000|2025-10-24 07:30:10|6680.23|6680.23|6679.26|6679.26|6680.49|6680.49|6679.26|6679.26|0
1761291020000|2025-10-24 07:30:20|6679.39|6679.39|6678.92|6678.92|6679.39|6679.39|6678.66|6678.66|0
1761291030000|2025-10-24 07:30:30|6678.66|6678.66|6678.01|6678.01|6678.72|6678.72|6678.01|6678.01|0
1761291040000|2025-10-24 07:30:40|6677.88|6677.88|6680.88|6680.88|6680.88|6680.88|6677.65|6677.65|0
1761291050000|2025-10-24 07:30:50|6681.05|6681.05|6680.97|6680.97|6681.57|6681.57|6680.97|6680.97|0
1761291060000|2025-10-24 07:31:00|6680.38|6680.38|6677.89|6677.89|6680.38|6680.38|6677.89|6677.89|0
1761291070000|2025-10-24 07:31:10|6678.21|6678.21|6679.34|6679.34|6679.34|6679.34|6678.19|6678.19|0
1761291080000|2025-10-24 07:31:20|6679.33|6679.33|6679.78|6679.78|6679.78|6679.78|6679.33|6679.33|0
1761291090000|2025-10-24 07:31:30|6680.42|6680.42|6679.82|6679.82|6681.04|6681.04|6679.82|6679.82|0
1761291100000|2025-10-24 07:31:40|6679.2|6679.2|6679.19|6679.19|6679.2|6679.2|6679.19|6679.19|0
1761291110000|2025-10-24 07:31:50|6678.82|6678.82|6678.68|6678.68|6678.9|6678.9|6678.68|6678.68|0
1761291120000|2025-10-24 07:32:00|6679.78|6679.78|6681.4|6681.4|6681.4|6681.4|6679.78|6679.78|0
1761291140000|2025-10-24 07:32:20|6681.14|6681.14|6680.84|6680.84|6681.14|6681.14|6680.84|6680.84|0
1761291150000|2025-10-24 07:32:30|6680.26|6680.26|6678.9|6678.9|6680.39|6680.39|6678.9|6678.9|0
1761291170000|2025-10-24 07:32:50|6678.45|6678.45|6677.85|6677.85|6678.45|6678.45|6677.85|6677.85|0
1761291180000|2025-10-24 07:33:00|6677.98|6677.98|6675.69|6675.69|6677.98|6677.98|6675.69|6675.69|0
1761291190000|2025-10-24 07:33:10|6676.01|6676.01|6675.24|6675.24|6676.01|6676.01|6675.07|6675.07|0
1761291200000|2025-10-24 07:33:20|6675.46|6675.46|6674.54|6674.54|6675.46|6675.46|6674.54|6674.54|0
1761291210000|2025-10-24 07:33:30|6674.28|6674.28|6673.33|6673.33|6674.28|6674.28|6673.1|6673.1|0
1761291220000|2025-10-24 07:33:40|6673.92|6673.92|6674.25|6674.25|6674.25|6674.25|6673.92|6673.92|0
1761291230000|2025-10-24 07:33:50|6674.55|6674.55|6674.38|6674.38|6674.55|6674.55|6674.25|6674.25|0
1761291240000|2025-10-24 07:34:00|6674.25|6674.25|6675.61|6675.61|6675.74|6675.74|6674.12|6674.12|0
1761291250000|2025-10-24 07:34:10|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|0
1761291260000|2025-10-24 07:34:20|6675.35|6675.35|6674.94|6674.94|6675.35|6675.35|6674.62|6674.62|0
1761291270000|2025-10-24 07:34:30|6674.89|6674.89|6676.69|6676.69|6677.28|6677.28|6674.89|6674.89|0
1761291280000|2025-10-24 07:34:40|6677.02|6677.02|6678.94|6678.94|6680.1|6680.1|6677.02|6677.02|0
1761291290000|2025-10-24 07:34:50|6678.62|6678.62|6678.07|6678.07|6678.62|6678.62|6677.42|6677.42|0
1761291300000|2025-10-24 07:35:00|6677.83|6677.83|6678.15|6678.15|6679.04|6679.04|6677.13|6677.13|0
1761291310000|2025-10-24 07:35:10|6677.83|6677.83|6678.7|6678.7|6679.15|6679.15|6677.11|6677.11|0
1761291320000|2025-10-24 07:35:20|6679.59|6679.59|6679.62|6679.62|6679.92|6679.92|6679.59|6679.59|0
1761291330000|2025-10-24 07:35:30|6680.22|6680.22|6680.96|6680.96|6680.96|6680.96|6680.22|6680.22|0
1761291340000|2025-10-24 07:35:40|6681.28|6681.28|6681.31|6681.31|6681.31|6681.31|6680.99|6680.99|0
1761291350000|2025-10-24 07:35:50|6681.05|6681.05|6680.14|6680.14|6681.05|6681.05|6680.14|6680.14|0
1761291360000|2025-10-24 07:36:00|6680.01|6680.01|6679.29|6679.29|6680.01|6680.01|6678.47|6678.47|0
1761291370000|2025-10-24 07:36:10|6679.81|6679.81|6680.13|6680.13|6680.43|6680.43|6679.81|6679.81|0
1761291400000|2025-10-24 07:36:40|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|0
1761291410000|2025-10-24 07:36:50|6679.86|6679.86|6679.89|6679.89|6679.89|6679.89|6679.86|6679.86|0
1761291420000|2025-10-24 07:37:00|6679.76|6679.76|6679.03|6679.03|6679.76|6679.76|6679.03|6679.03|0
1761291430000|2025-10-24 07:37:10|6678.3|6678.3|6677.78|6677.78|6678.3|6678.3|6677.65|6677.65|0
1761291440000|2025-10-24 07:37:20|6677.48|6677.48|6676.49|6676.49|6677.48|6677.48|6676.19|6676.19|0
1761291450000|2025-10-24 07:37:30|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|0
1761291460000|2025-10-24 07:37:40|6676.32|6676.32|6677.22|6677.22|6677.22|6677.22|6676.32|6676.32|0
1761291470000|2025-10-24 07:37:50|6677.61|6677.61|6678.77|6678.77|6678.77|6678.77|6677.61|6677.61|0
1761291490000|2025-10-24 07:38:10|6677.91|6677.91|6677.2|6677.2|6677.91|6677.91|6677.2|6677.2|0
1761291510000|2025-10-24 07:38:30|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|0
1761291520000|2025-10-24 07:38:40|6677.15|6677.15|6677.15|6677.15|6677.15|6677.15|6677.15|6677.15|0
1761291530000|2025-10-24 07:38:50|6677.1|6677.1|6677.73|6677.73|6678.12|6678.12|6677.1|6677.1|0
1761291540000|2025-10-24 07:39:00|6677.47|6677.47|6677.77|6677.77|6677.77|6677.77|6677.47|6677.47|0
1761291550000|2025-10-24 07:39:10|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|0
1761291560000|2025-10-24 07:39:20|6678.95|6678.95|6680.32|6680.32|6680.32|6680.32|6678.95|6678.95|0
1761291570000|2025-10-24 07:39:30|6680.96|6680.96|6681.26|6681.26|6681.26|6681.26|6680.96|6680.96|0
1761291580000|2025-10-24 07:39:40|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|6681.13|6681.13|0
1761291600000|2025-10-24 07:40:00|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|0
1761291610000|2025-10-24 07:40:10|6681.9|6681.9|6679.55|6679.55|6681.98|6681.98|6679.25|6679.25|0
1761291620000|2025-10-24 07:40:20|6679.6|6679.6|6678.96|6678.96|6679.6|6679.6|6678.66|6678.66|0
1761291630000|2025-10-24 07:40:30|6678.31|6678.31|6679.56|6679.56|6679.56|6679.56|6678.31|6678.31|0
1761291640000|2025-10-24 07:40:40|6679.34|6679.34|6679.64|6679.64|6679.64|6679.64|6679.34|6679.34|0
1761291650000|2025-10-24 07:40:50|6679.42|6679.42|6679.06|6679.06|6679.42|6679.42|6678.15|6678.15|0
1761291660000|2025-10-24 07:41:00|6679.36|6679.36|6681.76|6681.76|6681.76|6681.76|6679.36|6679.36|0
1761291670000|2025-10-24 07:41:10|6682.21|6682.21|6680.92|6680.92|6682.21|6682.21|6680.92|6680.92|0
1761291680000|2025-10-24 07:41:20|6681.14|6681.14|6680.64|6680.64|6681.44|6681.44|6680.64|6680.64|0
1761291690000|2025-10-24 07:41:30|6680.34|6680.34|6681.46|6681.46|6682.23|6682.23|6680.34|6680.34|0
1761291700000|2025-10-24 07:41:40|6681.33|6681.33|6682.15|6682.15|6682.15|6682.15|6681.33|6681.33|0
1761291710000|2025-10-24 07:41:50|6682.9|6682.9|6683.37|6683.37|6683.37|6683.37|6682.9|6682.9|0
1761291720000|2025-10-24 07:42:00|6683.07|6683.07|6684.67|6684.67|6684.67|6684.67|6683.07|6683.07|0
1761291730000|2025-10-24 07:42:10|6683.78|6683.78|6684.3|6684.3|6684.3|6684.3|6683.11|6683.11|0
1761291740000|2025-10-24 07:42:20|6683.71|6683.71|6683.75|6683.75|6683.75|6683.75|6683.11|6683.11|0
1761291750000|2025-10-24 07:42:30|6684.53|6684.53|6685.75|6685.75|6685.75|6685.75|6684.53|6684.53|0
1761291760000|2025-10-24 07:42:40|6686.31|6686.31|6686.33|6686.33|6686.33|6686.33|6686.31|6686.31|0
1761291770000|2025-10-24 07:42:50|6686.07|6686.07|6685.59|6685.59|6686.24|6686.24|6685.59|6685.59|0
1761291780000|2025-10-24 07:43:00|6685.29|6685.29|6685.85|6685.85|6685.85|6685.85|6685.29|6685.29|0
1761291790000|2025-10-24 07:43:10|6686.5|6686.5|6685.27|6685.27|6686.69|6686.69|6685.27|6685.27|0
1761291800000|2025-10-24 07:43:20|6684.67|6684.67|6684.97|6684.97|6684.97|6684.97|6684.67|6684.67|0
1761291810000|2025-10-24 07:43:30|6685.27|6685.27|6685.14|6685.14|6685.27|6685.27|6685.14|6685.14|0
1761291820000|2025-10-24 07:43:40|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|0
1761291840000|2025-10-24 07:44:00|6685.98|6685.98|6685.68|6685.68|6685.98|6685.98|6685.68|6685.68|0
1761291860000|2025-10-24 07:44:20|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|0
1761291870000|2025-10-24 07:44:30|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|0
1761291880000|2025-10-24 07:44:40|6686.6|6686.6|6685.77|6685.77|6686.6|6686.6|6685.64|6685.64|0
1761291890000|2025-10-24 07:44:50|6685.47|6685.47|6685.37|6685.37|6685.47|6685.47|6684.92|6684.92|0
1761291900000|2025-10-24 07:45:00|6685.33|6685.33|6682.29|6682.29|6685.33|6685.33|6682.29|6682.29|0
1761291910000|2025-10-24 07:45:10|6682.61|6682.61|6682.17|6682.17|6682.61|6682.61|6681.87|6681.87|0
1761291920000|2025-10-24 07:45:20|6682.81|6682.81|6683.07|6683.07|6683.07|6683.07|6682.81|6682.81|0
1761291930000|2025-10-24 07:45:30|6683.37|6683.37|6683.59|6683.59|6683.59|6683.59|6683.37|6683.37|0
1761291940000|2025-10-24 07:45:40|6683.3|6683.3|6683|6683|6683.3|6683.3|6683|6683|0
1761291950000|2025-10-24 07:45:50|6683.32|6683.32|6683.68|6683.68|6683.71|6683.71|6683.32|6683.32|0
1761291960000|2025-10-24 07:46:00|6683.62|6683.62|6683.36|6683.36|6683.62|6683.62|6683.36|6683.36|0
1761291970000|2025-10-24 07:46:10|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|0
1761291990000|2025-10-24 07:46:30|6682.76|6682.76|6682.86|6682.86|6683.08|6683.08|6682.76|6682.76|0
1761292000000|2025-10-24 07:46:40|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|0
1761292010000|2025-10-24 07:46:50|6683.9|6683.9|6683.28|6683.28|6684.35|6684.35|6683.28|6683.28|0
1761292020000|2025-10-24 07:47:00|6684.18|6684.18|6685.67|6685.67|6685.67|6685.67|6684.18|6684.18|0
1761292030000|2025-10-24 07:47:10|6686.19|6686.19|6685.74|6685.74|6686.19|6686.19|6685.74|6685.74|0
1761292040000|2025-10-24 07:47:20|6686.64|6686.64|6688.31|6688.31|6688.31|6688.31|6686.64|6686.64|0
1761292050000|2025-10-24 07:47:30|6687.98|6687.98|6689.23|6689.23|6689.23|6689.23|6687.98|6687.98|0
1761292060000|2025-10-24 07:47:40|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|0
1761292070000|2025-10-24 07:47:50|6688.37|6688.37|6686.99|6686.99|6688.37|6688.37|6686.84|6686.84|0
1761292080000|2025-10-24 07:48:00|6686.95|6686.95|6685.91|6685.91|6686.95|6686.95|6685.83|6685.83|0
1761292100000|2025-10-24 07:48:20|6686.04|6686.04|6686.04|6686.04|6686.34|6686.34|6686.04|6686.04|0
1761292110000|2025-10-24 07:48:30|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|0
1761292120000|2025-10-24 07:48:40|6685.87|6685.87|6685.23|6685.23|6685.87|6685.87|6685.23|6685.23|0
1761292130000|2025-10-24 07:48:50|6685.36|6685.36|6686.53|6686.53|6686.53|6686.53|6685.36|6685.36|0
1761292140000|2025-10-24 07:49:00|6686.83|6686.83|6687.82|6687.82|6687.82|6687.82|6686.53|6686.53|0
1761292150000|2025-10-24 07:49:10|6688.26|6688.26|6688.28|6688.28|6688.28|6688.28|6688.26|6688.26|0
1761292160000|2025-10-24 07:49:20|6688.58|6688.58|6687.64|6687.64|6688.58|6688.58|6687.64|6687.64|0
1761292170000|2025-10-24 07:49:30|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|0
1761292180000|2025-10-24 07:49:40|6687.64|6687.64|6687.34|6687.34|6687.64|6687.64|6687.34|6687.34|0
1761292190000|2025-10-24 07:49:50|6687.67|6687.67|6687.67|6687.67|6687.67|6687.67|6687.34|6687.34|0
1761292200000|2025-10-24 07:50:00|6687.62|6687.62|6687.92|6687.92|6687.92|6687.92|6687.62|6687.62|0
1761292210000|2025-10-24 07:50:10|6689.12|6689.12|6689.67|6689.67|6690.56|6690.56|6689.12|6689.12|0
1761292220000|2025-10-24 07:50:20|6690.01|6690.01|6692.44|6692.44|6692.44|6692.44|6690.01|6690.01|0
1761292240000|2025-10-24 07:50:40|6692.12|6692.12|6692.12|6692.12|6692.12|6692.12|6692.12|6692.12|0
1761292250000|2025-10-24 07:50:50|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|0
1761292260000|2025-10-24 07:51:00|6693.41|6693.41|6693.43|6693.43|6693.73|6693.73|6693.41|6693.41|0
1761292270000|2025-10-24 07:51:10|6692.4|6692.4|6691.22|6691.22|6692.63|6692.63|6691.22|6691.22|0
1761292280000|2025-10-24 07:51:20|6691.05|6691.05|6691.27|6691.27|6691.57|6691.57|6691.05|6691.05|0
1761292290000|2025-10-24 07:51:30|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|0
1761292300000|2025-10-24 07:51:40|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|0
1761292310000|2025-10-24 07:51:50|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|0
1761292320000|2025-10-24 07:52:00|6690.66|6690.66|6690.83|6690.83|6690.83|6690.83|6690.66|6690.66|0
1761292330000|2025-10-24 07:52:10|6691.43|6691.43|6692.03|6692.03|6692.03|6692.03|6691.43|6691.43|0
1761292340000|2025-10-24 07:52:20|6692.35|6692.35|6692.75|6692.75|6692.75|6692.75|6692.35|6692.35|0
1761292350000|2025-10-24 07:52:30|6692.49|6692.49|6692.33|6692.33|6692.49|6692.49|6691.8|6691.8|0
1761292360000|2025-10-24 07:52:40|6691.36|6691.36|6691.23|6691.23|6691.36|6691.36|6691.23|6691.23|0
1761292370000|2025-10-24 07:52:50|6690.91|6690.91|6690.02|6690.02|6690.91|6690.91|6690.02|6690.02|0
1761292390000|2025-10-24 07:53:10|6690.35|6690.35|6691.66|6691.66|6691.66|6691.66|6690.35|6690.35|0
1761292400000|2025-10-24 07:53:20|6691.4|6691.4|6691.22|6691.22|6691.4|6691.4|6691.22|6691.22|0
1761292410000|2025-10-24 07:53:30|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|0
1761292420000|2025-10-24 07:53:40|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.14|6692.14|0
1761292430000|2025-10-24 07:53:50|6692.5|6692.5|6692.18|6692.18|6692.5|6692.5|6692.18|6692.18|0
1761292450000|2025-10-24 07:54:10|6692.48|6692.48|6691.32|6691.32|6693.68|6693.68|6691|6691|0
1761292460000|2025-10-24 07:54:20|6691.1|6691.1|6690.57|6690.57|6691.17|6691.17|6690.57|6690.57|0
1761292470000|2025-10-24 07:54:30|6690.62|6690.62|6692.44|6692.44|6692.44|6692.44|6690.62|6690.62|0
1761292480000|2025-10-24 07:54:40|6692.31|6692.31|6690.74|6690.74|6692.31|6692.31|6690.74|6690.74|0
1761292490000|2025-10-24 07:54:50|6690.57|6690.57|6690.87|6690.87|6690.87|6690.87|6690.57|6690.57|0
1761292500000|2025-10-24 07:55:00|6690.85|6690.85|6692.19|6692.19|6692.41|6692.41|6690.85|6690.85|0
1761292510000|2025-10-24 07:55:10|6691.89|6691.89|6691.3|6691.3|6691.89|6691.89|6691.3|6691.3|0
1761292520000|2025-10-24 07:55:20|6691.6|6691.6|6690.51|6690.51|6691.6|6691.6|6690.51|6690.51|0
1761292530000|2025-10-24 07:55:30|6690.77|6690.77|6691.58|6691.58|6691.58|6691.58|6690.77|6690.77|0
1761292550000|2025-10-24 07:55:50|6691.71|6691.71|6691.98|6691.98|6691.98|6691.98|6691.71|6691.71|0
1761292560000|2025-10-24 07:56:00|6692.24|6692.24|6692.64|6692.64|6692.64|6692.64|6691.68|6691.68|0
1761292570000|2025-10-24 07:56:10|6692|6692|6691.74|6691.74|6692|6692|6691.74|6691.74|0
1761292580000|2025-10-24 07:56:20|6691.87|6691.87|6695.5|6695.5|6695.5|6695.5|6691.87|6691.87|0
1761292590000|2025-10-24 07:56:30|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|0
1761292600000|2025-10-24 07:56:40|6695.46|6695.46|6695.24|6695.24|6695.46|6695.46|6695.24|6695.24|0
1761292610000|2025-10-24 07:56:50|6694.64|6694.64|6695.24|6695.24|6695.24|6695.24|6694.64|6694.64|0
1761292620000|2025-10-24 07:57:00|6695.56|6695.56|6696|6696|6696|6696|6695.56|6695.56|0
1761292630000|2025-10-24 07:57:10|6695.7|6695.7|6695.41|6695.41|6695.7|6695.7|6695.41|6695.41|0
1761292640000|2025-10-24 07:57:20|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|0
1761292650000|2025-10-24 07:57:30|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.56|6693.56|0
1761292680000|2025-10-24 07:58:00|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|0
1761292690000|2025-10-24 07:58:10|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|0
1761292700000|2025-10-24 07:58:20|6693.23|6693.23|6692.91|6692.91|6693.23|6693.23|6692.91|6692.91|0
1761292710000|2025-10-24 07:58:30|6693.21|6693.21|6691.94|6691.94|6693.21|6693.21|6691.94|6691.94|0
1761292720000|2025-10-24 07:58:40|6692.07|6692.07|6692.3|6692.3|6692.3|6692.3|6692.07|6692.07|0
1761292730000|2025-10-24 07:58:50|6692.52|6692.52|6691.33|6691.33|6692.52|6692.52|6691.2|6691.2|0
1761292740000|2025-10-24 07:59:00|6691.03|6691.03|6693.67|6693.67|6693.67|6693.67|6691.03|6691.03|0
1761292750000|2025-10-24 07:59:10|6694.63|6694.63|6693.8|6693.8|6694.63|6694.63|6693.67|6693.67|0
1761292760000|2025-10-24 07:59:20|6695.09|6695.09|6694.12|6694.12|6695.09|6695.09|6694.12|6694.12|0
1761292770000|2025-10-24 07:59:30|6693.8|6693.8|6693.15|6693.15|6693.8|6693.8|6693.15|6693.15|0
1761292780000|2025-10-24 07:59:40|6693.02|6693.02|6692.7|6692.7|6693.02|6693.02|6692.7|6692.7|0
1761292790000|2025-10-24 07:59:50|6692.25|6692.25|6691.52|6691.52|6692.85|6692.85|6691.52|6691.52|0
1761292800000|2025-10-24 08:00:00|6691.39|6691.39|6691.31|6691.31|6691.61|6691.61|6691.31|6691.31|0
1761292810000|2025-10-24 08:00:10|6691.01|6691.01|6690.29|6690.29|6691.27|6691.27|6690.29|6690.29|0
1761292820000|2025-10-24 08:00:20|6689.99|6689.99|6688.78|6688.78|6689.99|6689.99|6688.78|6688.78|0
1761292830000|2025-10-24 08:00:30|6688.65|6688.65|6688.25|6688.25|6688.65|6688.65|6688.01|6688.01|0
1761292840000|2025-10-24 08:00:40|6688.55|6688.55|6688.25|6688.25|6688.55|6688.55|6688.25|6688.25|0
1761292850000|2025-10-24 08:00:50|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|0
1761292860000|2025-10-24 08:01:00|6688.98|6688.98|6688.72|6688.72|6688.98|6688.98|6688.72|6688.72|0
1761292870000|2025-10-24 08:01:10|6688.12|6688.12|6688.08|6688.08|6688.72|6688.72|6688.08|6688.08|0
1761292880000|2025-10-24 08:01:20|6687.11|6687.11|6686.2|6686.2|6687.11|6687.11|6686.07|6686.07|0
1761292890000|2025-10-24 08:01:30|6686.5|6686.5|6687.15|6687.15|6687.15|6687.15|6686.5|6686.5|0
1761292900000|2025-10-24 08:01:40|6686.97|6686.97|6687.42|6687.42|6687.42|6687.42|6686.97|6686.97|0
1761292910000|2025-10-24 08:01:50|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|0
1761292920000|2025-10-24 08:02:00|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|0
1761292930000|2025-10-24 08:02:10|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|0
1761292940000|2025-10-24 08:02:20|6686.05|6686.05|6685.75|6685.75|6686.05|6686.05|6685.75|6685.75|0
1761292980000|2025-10-24 08:03:00|6685.49|6685.49|6685.75|6685.75|6685.75|6685.75|6685.36|6685.36|0
1761293000000|2025-10-24 08:03:20|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|0
1761293010000|2025-10-24 08:03:30|6685.96|6685.96|6685.96|6685.96|6685.96|6685.96|6685.96|6685.96|0
1761293020000|2025-10-24 08:03:40|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|0
1761293030000|2025-10-24 08:03:50|6686.54|6686.54|6685.81|6685.81|6686.54|6686.54|6685.81|6685.81|0
1761293040000|2025-10-24 08:04:00|6686.13|6686.13|6686.39|6686.39|6686.39|6686.39|6686.13|6686.13|0
1761293050000|2025-10-24 08:04:10|6686.07|6686.07|6683.34|6683.34|6686.07|6686.07|6683.34|6683.34|0
1761293060000|2025-10-24 08:04:20|6683.21|6683.21|6683.04|6683.04|6683.51|6683.51|6683.04|6683.04|0
1761293070000|2025-10-24 08:04:30|6682.6|6682.6|6681.81|6681.81|6682.6|6682.6|6681.74|6681.74|0
1761293080000|2025-10-24 08:04:40|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|0
1761293100000|2025-10-24 08:05:00|6680.78|6680.78|6681.03|6681.03|6681.03|6681.03|6678.65|6678.65|0
1761293110000|2025-10-24 08:05:10|6680.73|6680.73|6681|6681|6681|6681|6680.73|6680.73|0
1761293120000|2025-10-24 08:05:20|6680.55|6680.55|6680.6|6680.6|6680.77|6680.77|6680.55|6680.55|0
1761293130000|2025-10-24 08:05:30|6680.9|6680.9|6681.2|6681.2|6681.2|6681.2|6680.9|6680.9|0
1761293140000|2025-10-24 08:05:40|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|0
1761293150000|2025-10-24 08:05:50|6682.79|6682.79|6685.34|6685.34|6685.34|6685.34|6682.79|6682.79|0
1761293170000|2025-10-24 08:06:10|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|0
1761293180000|2025-10-24 08:06:20|6684.01|6684.01|6684.35|6684.35|6684.35|6684.35|6684.01|6684.01|0
1761293200000|2025-10-24 08:06:40|6684.68|6684.68|6684.68|6684.68|6684.68|6684.68|6684.68|6684.68|0
1761293240000|2025-10-24 08:07:20|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|0
1761293250000|2025-10-24 08:07:30|6684.81|6684.81|6684.88|6684.88|6685.11|6685.11|6684.81|6684.81|0
1761293260000|2025-10-24 08:07:40|6684.58|6684.58|6683.19|6683.19|6684.58|6684.58|6683.19|6683.19|0
1761293270000|2025-10-24 08:07:50|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|0
1761293280000|2025-10-24 08:08:00|6683.72|6683.72|6685.94|6685.94|6685.94|6685.94|6683.72|6683.72|0
1761293290000|2025-10-24 08:08:10|6685.81|6685.81|6685.16|6685.16|6685.81|6685.81|6684.84|6684.84|0
1761293300000|2025-10-24 08:08:20|6684.84|6684.84|6684.54|6684.54|6684.84|6684.84|6684.54|6684.54|0
1761293310000|2025-10-24 08:08:30|6684.41|6684.41|6684.09|6684.09|6684.41|6684.41|6684.09|6684.09|0
1761293320000|2025-10-24 08:08:40|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|0
1761293330000|2025-10-24 08:08:50|6682.14|6682.14|6681.57|6681.57|6682.14|6682.14|6681.27|6681.27|0
1761293340000|2025-10-24 08:09:00|6681.9|6681.9|6682.03|6682.03|6682.03|6682.03|6681.9|6681.9|0
1761293350000|2025-10-24 08:09:10|6681.43|6681.43|6681.56|6681.56|6681.56|6681.56|6681.43|6681.43|0
1761293360000|2025-10-24 08:09:20|6682.16|6682.16|6681.84|6681.84|6682.48|6682.48|6681.84|6681.84|0
1761293370000|2025-10-24 08:09:30|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|0
1761293380000|2025-10-24 08:09:40|6681.07|6681.07|6680.08|6680.08|6681.07|6681.07|6680.08|6680.08|0
1761293390000|2025-10-24 08:09:50|6679.75|6679.75|6679.58|6679.58|6679.75|6679.75|6679.58|6679.58|0
1761293400000|2025-10-24 08:10:00|6678.94|6678.94|6677.95|6677.95|6678.94|6678.94|6677.08|6677.08|0
1761293410000|2025-10-24 08:10:10|6677.78|6677.78|6678|6678|6678|6678|6677.78|6677.78|0
1761293430000|2025-10-24 08:10:30|6677.36|6677.36|6676.38|6676.38|6677.37|6677.37|6676.38|6676.38|0
1761293450000|2025-10-24 08:10:50|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|0
1761293460000|2025-10-24 08:11:00|6675.83|6675.83|6675.51|6675.51|6675.83|6675.83|6675.51|6675.51|0
1761293470000|2025-10-24 08:11:10|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|0
1761293480000|2025-10-24 08:11:20|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|0
1761293490000|2025-10-24 08:11:30|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|0
1761293520000|2025-10-24 08:12:00|6673.79|6673.79|6674.35|6674.35|6674.35|6674.35|6673.66|6673.66|0
1761293530000|2025-10-24 08:12:10|6674.09|6674.09|6673.63|6673.63|6674.09|6674.09|6673.63|6673.63|0
1761293540000|2025-10-24 08:12:20|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|0
1761293550000|2025-10-24 08:12:30|6673.14|6673.14|6672.57|6672.57|6673.14|6673.14|6672.25|6672.25|0
1761293570000|2025-10-24 08:12:50|6671.93|6671.93|6671.92|6671.92|6671.98|6671.98|6671.66|6671.66|0
1761293580000|2025-10-24 08:13:00|6672.1|6672.1|6672.54|6672.54|6672.54|6672.54|6671.81|6671.81|0
1761293590000|2025-10-24 08:13:10|6672.37|6672.37|6672.11|6672.11|6672.37|6672.37|6672.11|6672.11|0
1761293600000|2025-10-24 08:13:20|6671.79|6671.79|6671.29|6671.29|6671.79|6671.79|6671.29|6671.29|0
1761293620000|2025-10-24 08:13:40|6671.43|6671.43|6670.39|6670.39|6671.43|6671.43|6670.39|6670.39|0
1761293630000|2025-10-24 08:13:50|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|0
1761293640000|2025-10-24 08:14:00|6670.22|6670.22|6670.08|6670.08|6670.22|6670.22|6669.44|6669.44|0
1761293650000|2025-10-24 08:14:10|6670.06|6670.06|6666.56|6666.56|6670.06|6670.06|6666.56|6666.56|0
1761293660000|2025-10-24 08:14:20|6666.55|6666.55|6665.44|6665.44|6666.55|6666.55|6665.44|6665.44|0
1761293670000|2025-10-24 08:14:30|6663.65|6663.65|6664.47|6664.47|6664.47|6664.47|6663.65|6663.65|0
1761293680000|2025-10-24 08:14:40|6664.77|6664.77|6666.19|6666.19|6666.19|6666.19|6664.77|6664.77|0
1761293710000|2025-10-24 08:15:10|6665.89|6665.89|6663.64|6663.64|6665.89|6665.89|6663.64|6663.64|0
1761293720000|2025-10-24 08:15:20|6664.24|6664.24|6664.04|6664.04|6664.57|6664.57|6664.04|6664.04|0
1761293750000|2025-10-24 08:15:50|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|0
1761293760000|2025-10-24 08:16:00|6664.3|6664.3|6666.44|6666.44|6666.9|6666.9|6664.3|6664.3|0
1761293770000|2025-10-24 08:16:10|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|0
1761293780000|2025-10-24 08:16:20|6666.18|6666.18|6666.89|6666.89|6666.89|6666.89|6666.18|6666.18|0
1761293790000|2025-10-24 08:16:30|6666.59|6666.59|6666.89|6666.89|6666.89|6666.89|6666.59|6666.59|0
1761293800000|2025-10-24 08:16:40|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|0
1761293810000|2025-10-24 08:16:50|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|0
1761293820000|2025-10-24 08:17:00|6668.1|6668.1|6667.91|6667.91|6668.1|6668.1|6667.91|6667.91|0
1761293830000|2025-10-24 08:17:10|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|0
1761293850000|2025-10-24 08:17:30|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|0
1761293860000|2025-10-24 08:17:40|6667.66|6667.66|6667.44|6667.44|6667.66|6667.66|6667.44|6667.44|0
1761293870000|2025-10-24 08:17:50|6667.7|6667.7|6667.1|6667.1|6667.7|6667.7|6667.1|6667.1|0
1761293880000|2025-10-24 08:18:00|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1761293900000|2025-10-24 08:18:20|6666.33|6666.33|6666.19|6666.19|6666.33|6666.33|6666.19|6666.19|0
1761293910000|2025-10-24 08:18:30|6666.06|6666.06|6665.94|6665.94|6666.06|6666.06|6665.81|6665.81|0
1761293920000|2025-10-24 08:18:40|6665.99|6665.99|6665.24|6665.24|6665.99|6665.99|6665.24|6665.24|0
1761293940000|2025-10-24 08:19:00|6665.25|6665.25|6665.12|6665.12|6665.25|6665.25|6665.12|6665.12|0
1761293950000|2025-10-24 08:19:10|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|0
1761293960000|2025-10-24 08:19:20|6664.81|6664.81|6664.85|6664.85|6664.85|6664.85|6664.81|6664.81|0
1761293970000|2025-10-24 08:19:30|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|0
1761293980000|2025-10-24 08:19:40|6665.28|6665.28|6664.08|6664.08|6665.71|6665.71|6664.08|6664.08|0
1761293990000|2025-10-24 08:19:50|6663.95|6663.95|6663.37|6663.37|6663.95|6663.95|6663.37|6663.37|0
1761294010000|2025-10-24 08:20:10|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|0
1761294030000|2025-10-24 08:20:30|6662.89|6662.89|6664.44|6664.44|6664.44|6664.44|6662.89|6662.89|0
1761294050000|2025-10-24 08:20:50|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|0
1761294060000|2025-10-24 08:21:00|6664|6664|6664|6664|6664|6664|6664|6664|0
1761294070000|2025-10-24 08:21:10|6663.61|6663.61|6661.86|6661.86|6663.61|6663.61|6661.86|6661.86|0
1761294080000|2025-10-24 08:21:20|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|0
1761294090000|2025-10-24 08:21:30|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|0
1761294100000|2025-10-24 08:21:40|6662.94|6662.94|6664.43|6664.43|6664.73|6664.73|6662.94|6662.94|0
1761294110000|2025-10-24 08:21:50|6664.11|6664.11|6663.03|6663.03|6664.11|6664.11|6663.03|6663.03|0
1761294120000|2025-10-24 08:22:00|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|0
1761294130000|2025-10-24 08:22:10|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|0
1761294150000|2025-10-24 08:22:30|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|0
1761294160000|2025-10-24 08:22:40|6662.82|6662.82|6662.82|6662.82|6662.82|6662.82|6662.82|6662.82|0
1761294180000|2025-10-24 08:23:00|6663.21|6663.21|6663.47|6663.47|6663.47|6663.47|6663.21|6663.21|0
1761294190000|2025-10-24 08:23:10|6663.34|6663.34|6662.58|6662.58|6663.34|6663.34|6662.58|6662.58|0
1761294210000|2025-10-24 08:23:30|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|0
1761294220000|2025-10-24 08:23:40|6662.15|6662.15|6661.85|6661.85|6662.15|6662.15|6661.85|6661.85|0
1761294230000|2025-10-24 08:23:50|6660.82|6660.82|6660.78|6660.78|6660.82|6660.82|6660.78|6660.78|0
1761294240000|2025-10-24 08:24:00|6660.48|6660.48|6660.18|6660.18|6660.48|6660.48|6660.18|6660.18|0
1761294260000|2025-10-24 08:24:20|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|0
1761294270000|2025-10-24 08:24:30|6658.99|6658.99|6659.64|6659.64|6659.64|6659.64|6658.99|6658.99|0
1761294280000|2025-10-24 08:24:40|6659.38|6659.38|6657.62|6657.62|6659.38|6659.38|6657.62|6657.62|0
1761294290000|2025-10-24 08:24:50|6657.1|6657.1|6656.09|6656.09|6657.1|6657.1|6656.09|6656.09|0
1761294300000|2025-10-24 08:25:00|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|0
1761294310000|2025-10-24 08:25:10|6655.46|6655.46|6654.94|6654.94|6655.46|6655.46|6654.94|6654.94|0
1761294320000|2025-10-24 08:25:20|6654.72|6654.72|6654.35|6654.35|6655.32|6655.32|6654.33|6654.33|0
1761294330000|2025-10-24 08:25:30|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|0
1761294350000|2025-10-24 08:25:50|6653.9|6653.9|6654.54|6654.54|6654.54|6654.54|6653.9|6653.9|0
1761294360000|2025-10-24 08:26:00|6654.24|6654.24|6653.4|6653.4|6654.84|6654.84|6653.4|6653.4|0
1761294370000|2025-10-24 08:26:10|6654.55|6654.55|6655.03|6655.03|6655.03|6655.03|6654.55|6654.55|0
1761294380000|2025-10-24 08:26:20|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1761294400000|2025-10-24 08:26:40|6654.53|6654.53|6654.5|6654.5|6654.53|6654.53|6654.18|6654.18|0
1761294410000|2025-10-24 08:26:50|6655.19|6655.19|6655.43|6655.43|6655.43|6655.43|6655.19|6655.19|0
1761294420000|2025-10-24 08:27:00|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|0
1761294430000|2025-10-24 08:27:10|6655.74|6655.74|6655.74|6655.74|6655.74|6655.74|6655.74|6655.74|0
1761294440000|2025-10-24 08:27:20|6655.91|6655.91|6656.74|6656.74|6656.74|6656.74|6655.91|6655.91|0
1761294450000|2025-10-24 08:27:30|6656.96|6656.96|6657.33|6657.33|6657.33|6657.33|6656.96|6656.96|0
1761294460000|2025-10-24 08:27:40|6659.59|6659.59|6659.45|6659.45|6659.59|6659.59|6658.67|6658.67|0
1761294470000|2025-10-24 08:27:50|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|0
1761294480000|2025-10-24 08:28:00|6660.09|6660.09|6659.97|6659.97|6660.27|6660.27|6659.97|6659.97|0
1761294490000|2025-10-24 08:28:10|6660.64|6660.64|6660.58|6660.58|6660.64|6660.64|6660.41|6660.41|0
1761294500000|2025-10-24 08:28:20|6661.89|6661.89|6661.59|6661.59|6661.89|6661.89|6661.59|6661.59|0
1761294520000|2025-10-24 08:28:40|6661.81|6661.81|6661.77|6661.77|6662.37|6662.37|6661.77|6661.77|0
1761294530000|2025-10-24 08:28:50|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|0
1761294540000|2025-10-24 08:29:00|6660.9|6660.9|6659.24|6659.24|6660.9|6660.9|6659.24|6659.24|0
1761294550000|2025-10-24 08:29:10|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|0
1761294560000|2025-10-24 08:29:20|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|0
1761294570000|2025-10-24 08:29:30|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|0
1761294580000|2025-10-24 08:29:40|6658.56|6658.56|6657.92|6657.92|6658.56|6658.56|6657.92|6657.92|0
1761294600000|2025-10-24 08:30:00|6657.53|6657.53|6659.12|6659.12|6659.12|6659.12|6657.53|6657.53|0
1761294610000|2025-10-24 08:30:10|6659.29|6659.29|6658.48|6658.48|6659.29|6659.29|6658.48|6658.48|0
1761294620000|2025-10-24 08:30:20|6658.4|6658.4|6659.31|6659.31|6659.31|6659.31|6658.4|6658.4|0
1761294630000|2025-10-24 08:30:30|6659.95|6659.95|6660.51|6660.51|6660.51|6660.51|6659.95|6659.95|0
1761294650000|2025-10-24 08:30:50|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|0
1761294660000|2025-10-24 08:31:00|6661.74|6661.74|6660.96|6660.96|6661.74|6661.74|6660.96|6660.96|0
1761294670000|2025-10-24 08:31:10|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|0
1761294680000|2025-10-24 08:31:20|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|0
1761294700000|2025-10-24 08:31:40|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|0
1761294720000|2025-10-24 08:32:00|6660.86|6660.86|6658.99|6658.99|6660.86|6660.86|6658.99|6658.99|0
1761294730000|2025-10-24 08:32:10|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|0
1761294740000|2025-10-24 08:32:20|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|0
1761294750000|2025-10-24 08:32:30|6657.44|6657.44|6655.77|6655.77|6657.44|6657.44|6655.77|6655.77|0
1761294760000|2025-10-24 08:32:40|6656.45|6656.45|6655.85|6655.85|6656.45|6656.45|6655.85|6655.85|0
1761294770000|2025-10-24 08:32:50|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|0
1761294780000|2025-10-24 08:33:00|6657.56|6657.56|6657.36|6657.36|6657.89|6657.89|6657.1|6657.1|0
1761294790000|2025-10-24 08:33:10|6657.69|6657.69|6658.01|6658.01|6658.01|6658.01|6657.69|6657.69|0
1761294800000|2025-10-24 08:33:20|6657.75|6657.75|6656.45|6656.45|6657.75|6657.75|6656.45|6656.45|0
1761294810000|2025-10-24 08:33:30|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|0
1761294830000|2025-10-24 08:33:50|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|0
1761294840000|2025-10-24 08:34:00|6656.02|6656.02|6655.8|6655.8|6656.02|6656.02|6655.8|6655.8|0
1761294850000|2025-10-24 08:34:10|6656.1|6656.1|6655.48|6655.48|6656.1|6656.1|6655.48|6655.48|0
1761294860000|2025-10-24 08:34:20|6655.16|6655.16|6654.52|6654.52|6655.16|6655.16|6654.52|6654.52|0
1761294870000|2025-10-24 08:34:30|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|0
1761294880000|2025-10-24 08:34:40|6654.22|6654.22|6655.19|6655.19|6655.19|6655.19|6653.99|6653.99|0
1761294890000|2025-10-24 08:34:50|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|0
1761294900000|2025-10-24 08:35:00|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|0
1761294910000|2025-10-24 08:35:10|6655.07|6655.07|6654.77|6654.77|6655.07|6655.07|6654.77|6654.77|0
1761294930000|2025-10-24 08:35:30|6654.76|6654.76|6654.31|6654.31|6654.76|6654.76|6654.31|6654.31|0
1761294940000|2025-10-24 08:35:40|6654.28|6654.28|6654.23|6654.23|6654.28|6654.28|6654.23|6654.23|0
1761294960000|2025-10-24 08:36:00|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|0
1761294980000|2025-10-24 08:36:20|6654.67|6654.67|6654.59|6654.59|6654.89|6654.89|6654.59|6654.59|0
1761294990000|2025-10-24 08:36:30|6654.95|6654.95|6656.61|6656.61|6656.61|6656.61|6654.95|6654.95|0
1761295000000|2025-10-24 08:36:40|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|0
1761295010000|2025-10-24 08:36:50|6655.75|6655.75|6656.01|6656.01|6656.01|6656.01|6655.75|6655.75|0
1761295030000|2025-10-24 08:37:10|6655.68|6655.68|6655.71|6655.71|6655.71|6655.71|6655.39|6655.39|0
1761295070000|2025-10-24 08:37:50|6655.16|6655.16|6655.03|6655.03|6655.48|6655.48|6655.03|6655.03|0
1761295080000|2025-10-24 08:38:00|6654.43|6654.43|6653.83|6653.83|6654.43|6654.43|6653.83|6653.83|0
1761295090000|2025-10-24 08:38:10|6653.53|6653.53|6653.97|6653.97|6653.97|6653.97|6653.53|6653.53|0
1761295110000|2025-10-24 08:38:30|6653.67|6653.67|6650.31|6650.31|6653.67|6653.67|6650.31|6650.31|0
1761295120000|2025-10-24 08:38:40|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|0
1761295130000|2025-10-24 08:38:50|6650.01|6650.01|6651.81|6651.81|6651.94|6651.94|6650.01|6650.01|0
1761295140000|2025-10-24 08:39:00|6651.51|6651.51|6653.13|6653.13|6653.13|6653.13|6651.51|6651.51|0
1761295160000|2025-10-24 08:39:20|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|0
1761295180000|2025-10-24 08:39:40|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|0
1761295200000|2025-10-24 08:40:00|6652.25|6652.25|6653.15|6653.15|6653.15|6653.15|6652.12|6652.12|0
1761295220000|2025-10-24 08:40:20|6652.55|6652.55|6652.74|6652.74|6652.74|6652.74|6652.42|6652.42|0
1761295230000|2025-10-24 08:40:30|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|0
1761295240000|2025-10-24 08:40:40|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|0
1761295250000|2025-10-24 08:40:50|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1761295260000|2025-10-24 08:41:00|6654.44|6654.44|6654.74|6654.74|6654.74|6654.74|6654.44|6654.44|0
1761295270000|2025-10-24 08:41:10|6655.12|6655.12|6655.48|6655.48|6655.48|6655.48|6654.89|6654.89|0
1761295280000|2025-10-24 08:41:20|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|0
1761295300000|2025-10-24 08:41:40|6654.15|6654.15|6655.05|6655.05|6655.05|6655.05|6654.15|6654.15|0
1761295310000|2025-10-24 08:41:50|6655.37|6655.37|6656.01|6656.01|6656.01|6656.01|6655.37|6655.37|0
1761295320000|2025-10-24 08:42:00|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|0
1761295340000|2025-10-24 08:42:20|6655.73|6655.73|6655.77|6655.77|6655.77|6655.77|6655.73|6655.73|0
1761295350000|2025-10-24 08:42:30|6656.12|6656.12|6655.67|6655.67|6656.12|6656.12|6655.67|6655.67|0
1761295360000|2025-10-24 08:42:40|6655.84|6655.84|6656.83|6656.83|6657.13|6657.13|6655.84|6655.84|0
1761295370000|2025-10-24 08:42:50|6656.53|6656.53|6656.76|6656.76|6656.76|6656.76|6656.53|6656.53|0
1761295390000|2025-10-24 08:43:10|6657.54|6657.54|6657.84|6657.84|6657.84|6657.84|6657.24|6657.24|0
1761295400000|2025-10-24 08:43:20|6658.14|6658.14|6659.11|6659.11|6659.11|6659.11|6658.14|6658.14|0
1761295410000|2025-10-24 08:43:30|6658.78|6658.78|6658.52|6658.52|6658.78|6658.78|6658.52|6658.52|0
1761295420000|2025-10-24 08:43:40|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|0
1761295440000|2025-10-24 08:44:00|6659.08|6659.08|6659.18|6659.18|6659.18|6659.18|6658.82|6658.82|0
1761295450000|2025-10-24 08:44:10|6658.95|6658.95|6659.13|6659.13|6659.13|6659.13|6658.95|6658.95|0
1761295460000|2025-10-24 08:44:20|6658.99|6658.99|6658.06|6658.06|6658.99|6658.99|6658.06|6658.06|0
1761295470000|2025-10-24 08:44:30|6657.8|6657.8|6657.03|6657.03|6657.8|6657.8|6657.03|6657.03|0
1761295480000|2025-10-24 08:44:40|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|0
1761295490000|2025-10-24 08:44:50|6656.04|6656.04|6655.59|6655.59|6656.04|6656.04|6655.59|6655.59|0
1761295500000|2025-10-24 08:45:00|6655.27|6655.27|6654.8|6654.8|6655.27|6655.27|6654.8|6654.8|0
1761295510000|2025-10-24 08:45:10|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|0
1761295520000|2025-10-24 08:45:20|6655.81|6655.81|6655.94|6655.94|6655.94|6655.94|6655.81|6655.81|0
1761295530000|2025-10-24 08:45:30|6656.17|6656.17|6657.08|6657.08|6657.08|6657.08|6656.17|6656.17|0
1761295540000|2025-10-24 08:45:40|6657.03|6657.03|6657.29|6657.29|6657.29|6657.29|6657.03|6657.03|0
1761295550000|2025-10-24 08:45:50|6657.51|6657.51|6657.74|6657.74|6657.74|6657.74|6657.51|6657.51|0
1761295560000|2025-10-24 08:46:00|6657.91|6657.91|6658.35|6658.35|6658.35|6658.35|6657.91|6657.91|0
1761295590000|2025-10-24 08:46:30|6659.25|6659.25|6658.95|6658.95|6659.25|6659.25|6658.95|6658.95|0
1761295620000|2025-10-24 08:47:00|6659.61|6659.61|6659.17|6659.17|6659.61|6659.61|6659.17|6659.17|0
1761295630000|2025-10-24 08:47:10|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|0
1761295640000|2025-10-24 08:47:20|6660.98|6660.98|6661.24|6661.24|6661.24|6661.24|6660.98|6660.98|0
1761295650000|2025-10-24 08:47:30|6660.94|6660.94|6661.8|6661.8|6661.8|6661.8|6660.94|6660.94|0
1761295660000|2025-10-24 08:47:40|6662.1|6662.1|6662.54|6662.54|6662.54|6662.54|6662.1|6662.1|0
1761295680000|2025-10-24 08:48:00|6662.24|6662.24|6661.94|6661.94|6662.24|6662.24|6661.94|6661.94|0
1761295690000|2025-10-24 08:48:10|6662.07|6662.07|6662.24|6662.24|6662.24|6662.24|6661.94|6661.94|0
1761295700000|2025-10-24 08:48:20|6662.56|6662.56|6662.56|6662.56|6662.56|6662.56|6662.56|6662.56|0
1761295710000|2025-10-24 08:48:30|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|0
1761295720000|2025-10-24 08:48:40|6662|6662|6661.44|6661.44|6662|6662|6661.44|6661.44|0
1761295740000|2025-10-24 08:49:00|6661.14|6661.14|6659.07|6659.07|6661.14|6661.14|6659.07|6659.07|0
1761295750000|2025-10-24 08:49:10|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|0
1761295760000|2025-10-24 08:49:20|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|0
1761295770000|2025-10-24 08:49:30|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|0
1761295780000|2025-10-24 08:49:40|6658.39|6658.39|6658.71|6658.71|6658.99|6658.99|6658.39|6658.39|0
1761295790000|2025-10-24 08:49:50|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|0
1761295800000|2025-10-24 08:50:00|6657.5|6657.5|6656.72|6656.72|6657.5|6657.5|6656.72|6656.72|0
1761295810000|2025-10-24 08:50:10|6656.59|6656.59|6655.62|6655.62|6656.59|6656.59|6655.62|6655.62|0
1761295820000|2025-10-24 08:50:20|6655.02|6655.02|6654.42|6654.42|6655.02|6655.02|6654.42|6654.42|0
1761295830000|2025-10-24 08:50:30|6654.16|6654.16|6654.02|6654.02|6654.16|6654.16|6654.02|6654.02|0
1761295840000|2025-10-24 08:50:40|6653.7|6653.7|6654.13|6654.13|6654.13|6654.13|6653.7|6653.7|0
1761295850000|2025-10-24 08:50:50|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|0
1761295870000|2025-10-24 08:51:10|6654.13|6654.13|6652.79|6652.79|6654.13|6654.13|6652.79|6652.79|0
1761295880000|2025-10-24 08:51:20|6652.4|6652.4|6650.54|6650.54|6652.4|6652.4|6650.54|6650.54|0
1761295890000|2025-10-24 08:51:30|6650.41|6650.41|6650.11|6650.11|6650.41|6650.41|6650.11|6650.11|0
1761295900000|2025-10-24 08:51:40|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|0
1761295910000|2025-10-24 08:51:50|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|0
1761295920000|2025-10-24 08:52:00|6648.6|6648.6|6648.3|6648.3|6648.6|6648.6|6648.3|6648.3|0
1761295930000|2025-10-24 08:52:10|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|0
1761295950000|2025-10-24 08:52:30|6649.24|6649.24|6649.5|6649.5|6649.5|6649.5|6649.24|6649.24|0
1761295960000|2025-10-24 08:52:40|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|0
1761295970000|2025-10-24 08:52:50|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|0
1761295980000|2025-10-24 08:53:00|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|0
1761295990000|2025-10-24 08:53:10|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|0
1761296000000|2025-10-24 08:53:20|6649.17|6649.17|6649.47|6649.47|6649.47|6649.47|6649.17|6649.17|0
1761296010000|2025-10-24 08:53:30|6649.17|6649.17|6649.17|6649.17|6649.17|6649.17|6649.17|6649.17|0
1761296020000|2025-10-24 08:53:40|6649.39|6649.39|6649.56|6649.56|6649.56|6649.56|6649.39|6649.39|0
1761296030000|2025-10-24 08:53:50|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|0
1761296040000|2025-10-24 08:54:00|6649.86|6649.86|6649.73|6649.73|6649.86|6649.86|6649.73|6649.73|0
1761296050000|2025-10-24 08:54:10|6649.38|6649.38|6649.7|6649.7|6649.7|6649.7|6649.38|6649.38|0
1761296060000|2025-10-24 08:54:20|6649.57|6649.57|6649.4|6649.4|6649.57|6649.57|6649.4|6649.4|0
1761296080000|2025-10-24 08:54:40|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|0
1761296090000|2025-10-24 08:54:50|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|0
1761296100000|2025-10-24 08:55:00|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|0
1761296110000|2025-10-24 08:55:10|6647.12|6647.12|6646.69|6646.69|6647.12|6647.12|6646.69|6646.69|0
1761296130000|2025-10-24 08:55:30|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|0
1761296140000|2025-10-24 08:55:40|6646.69|6646.69|6646.9|6646.9|6647.06|6647.06|6646.47|6646.47|0
1761296170000|2025-10-24 08:56:10|6646.76|6646.76|6646.78|6646.78|6646.78|6646.78|6646.76|6646.76|0
1761296180000|2025-10-24 08:56:20|6646.74|6646.74|6646.78|6646.78|6646.78|6646.78|6646.74|6646.74|0
1761296190000|2025-10-24 08:56:30|6647.38|6647.38|6647.68|6647.68|6647.68|6647.68|6647.38|6647.38|0
1761296200000|2025-10-24 08:56:40|6647.74|6647.74|6647.14|6647.14|6647.74|6647.74|6647.14|6647.14|0
1761296210000|2025-10-24 08:56:50|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|0
1761296230000|2025-10-24 08:57:10|6647.77|6647.77|6647.42|6647.42|6647.77|6647.77|6647.42|6647.42|0
1761296240000|2025-10-24 08:57:20|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|0
1761296250000|2025-10-24 08:57:30|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|0
1761296260000|2025-10-24 08:57:40|6648.06|6648.06|6646.46|6646.46|6648.06|6648.06|6646.46|6646.46|0
1761296270000|2025-10-24 08:57:50|6646.33|6646.33|6646.3|6646.3|6646.63|6646.63|6646.3|6646.3|0
1761296280000|2025-10-24 08:58:00|6646|6646|6646.59|6646.59|6646.59|6646.59|6646|6646|0
1761296290000|2025-10-24 08:58:10|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|0
1761296300000|2025-10-24 08:58:20|6646.03|6646.03|6646.16|6646.16|6646.16|6646.16|6646.03|6646.03|0
1761296320000|2025-10-24 08:58:40|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|0
1761296330000|2025-10-24 08:58:50|6645.82|6645.82|6645.67|6645.67|6645.82|6645.82|6645.67|6645.67|0
1761296340000|2025-10-24 08:59:00|6645.35|6645.35|6645.05|6645.05|6645.35|6645.35|6645.05|6645.05|0
1761296350000|2025-10-24 08:59:10|6645.18|6645.18|6644.88|6644.88|6645.18|6645.18|6644.88|6644.88|0
1761296360000|2025-10-24 08:59:20|6645.1|6645.1|6644.88|6644.88|6645.1|6645.1|6644.84|6644.84|0
1761296390000|2025-10-24 08:59:50|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|0
1761296400000|2025-10-24 09:00:00|6644.79|6644.79|6644.75|6644.75|6644.92|6644.92|6644.45|6644.45|0
1761296420000|2025-10-24 09:00:20|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|0
1761296430000|2025-10-24 09:00:30|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|0
1761296440000|2025-10-24 09:00:40|6644.28|6644.28|6644.34|6644.34|6644.58|6644.58|6644.28|6644.28|0
1761296450000|2025-10-24 09:00:50|6644.3|6644.3|6644.07|6644.07|6644.37|6644.37|6644.07|6644.07|0
1761296460000|2025-10-24 09:01:00|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|0
1761296470000|2025-10-24 09:01:10|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|0
1761296480000|2025-10-24 09:01:20|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|0
1761296490000|2025-10-24 09:01:30|6644.29|6644.29|6643.6|6643.6|6644.29|6644.29|6643.6|6643.6|0
1761296500000|2025-10-24 09:01:40|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|0
1761296510000|2025-10-24 09:01:50|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|0
1761296520000|2025-10-24 09:02:00|6643.32|6643.32|6643.62|6643.62|6643.62|6643.62|6643.32|6643.32|0
1761296540000|2025-10-24 09:02:20|6643.32|6643.32|6642.43|6642.43|6643.32|6643.32|6642.43|6642.43|0
1761296560000|2025-10-24 09:02:40|6642.65|6642.65|6642.91|6642.91|6642.91|6642.91|6642.43|6642.43|0
1761296580000|2025-10-24 09:03:00|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|0
1761296590000|2025-10-24 09:03:10|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1761296600000|2025-10-24 09:03:20|6642.02|6642.02|6641.87|6641.87|6642.02|6642.02|6641.76|6641.76|0
1761296610000|2025-10-24 09:03:30|6642.13|6642.13|6642.32|6642.32|6642.32|6642.32|6642.13|6642.13|0
1761296620000|2025-10-24 09:03:40|6642.49|6642.49|6642.89|6642.89|6642.89|6642.89|6642.49|6642.49|0
1761296630000|2025-10-24 09:03:50|6642.1|6642.1|6640.35|6640.35|6642.1|6642.1|6640.35|6640.35|0
1761296640000|2025-10-24 09:04:00|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|0
1761296650000|2025-10-24 09:04:10|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|0
1761296660000|2025-10-24 09:04:20|6640.9|6640.9|6640.6|6640.6|6640.9|6640.9|6640.6|6640.6|0
1761296670000|2025-10-24 09:04:30|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|0
1761296680000|2025-10-24 09:04:40|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|0
1761296690000|2025-10-24 09:04:50|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|0
1761296700000|2025-10-24 09:05:00|6639.63|6639.63|6639.46|6639.46|6639.63|6639.63|6639.46|6639.46|0
1761296720000|2025-10-24 09:05:20|6639.75|6639.75|6639.25|6639.25|6639.75|6639.75|6639.25|6639.25|0
1761296730000|2025-10-24 09:05:30|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|0
1761296740000|2025-10-24 09:05:40|6638.67|6638.67|6638.67|6638.67|6638.67|6638.67|6638.67|6638.67|0
1761296750000|2025-10-24 09:05:50|6638.65|6638.65|6637.68|6637.68|6638.65|6638.65|6637.55|6637.55|0
1761296760000|2025-10-24 09:06:00|6637.55|6637.55|6635.52|6635.52|6637.55|6637.55|6635.52|6635.52|0
1761296770000|2025-10-24 09:06:10|6635.22|6635.22|6634.3|6634.3|6635.22|6635.22|6634.3|6634.3|0
1761296780000|2025-10-24 09:06:20|6634.89|6634.89|6634.42|6634.42|6634.89|6634.89|6634.42|6634.42|0
1761296790000|2025-10-24 09:06:30|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|0
1761296800000|2025-10-24 09:06:40|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|0
1761296810000|2025-10-24 09:06:50|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|0
1761296820000|2025-10-24 09:07:00|6633.73|6633.73|6631.31|6631.31|6633.73|6633.73|6631.31|6631.31|0
1761296840000|2025-10-24 09:07:20|6631.01|6631.01|6630.67|6630.67|6631.01|6631.01|6630.67|6630.67|0
1761296850000|2025-10-24 09:07:30|6630.41|6630.41|6630.41|6630.41|6630.73|6630.73|6630.41|6630.41|0
1761296860000|2025-10-24 09:07:40|6629.81|6629.81|6629.75|6629.75|6629.81|6629.81|6629.75|6629.75|0
1761296880000|2025-10-24 09:08:00|6629.25|6629.25|6629.51|6629.51|6629.77|6629.77|6629.25|6629.25|0
1761296890000|2025-10-24 09:08:10|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|0
1761296900000|2025-10-24 09:08:20|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|0
1761296910000|2025-10-24 09:08:30|6628.28|6628.28|6629.02|6629.02|6629.32|6629.32|6628.28|6628.28|0
1761296920000|2025-10-24 09:08:40|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|0
1761296940000|2025-10-24 09:09:00|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|0
1761296950000|2025-10-24 09:09:10|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|0
1761296960000|2025-10-24 09:09:20|6629.65|6629.65|6630.54|6630.54|6630.54|6630.54|6629.65|6629.65|0
1761296970000|2025-10-24 09:09:30|6630.71|6630.71|6630.97|6630.97|6630.97|6630.97|6630.71|6630.71|0
1761296980000|2025-10-24 09:09:40|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|0
1761296990000|2025-10-24 09:09:50|6631.87|6631.87|6632.84|6632.84|6632.84|6632.84|6631.87|6631.87|0
1761297000000|2025-10-24 09:10:00|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|0
1761297010000|2025-10-24 09:10:10|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|0
1761297020000|2025-10-24 09:10:20|6633.76|6633.76|6633.98|6633.98|6633.98|6633.98|6633.76|6633.76|0
1761297030000|2025-10-24 09:10:30|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|0
1761297040000|2025-10-24 09:10:40|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|0
1761297050000|2025-10-24 09:10:50|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|0
1761297060000|2025-10-24 09:11:00|6634.9|6634.9|6634.6|6634.6|6634.9|6634.9|6634.6|6634.6|0
1761297070000|2025-10-24 09:11:10|6634.3|6634.3|6634|6634|6634.3|6634.3|6634|6634|0
1761297080000|2025-10-24 09:11:20|6634.39|6634.39|6633.37|6633.37|6634.61|6634.61|6633.37|6633.37|0
1761297090000|2025-10-24 09:11:30|6633.67|6633.67|6632.25|6632.25|6633.67|6633.67|6632.25|6632.25|0
1761297100000|2025-10-24 09:11:40|6632.55|6632.55|6632.68|6632.68|6632.68|6632.68|6632.38|6632.38|0
1761297110000|2025-10-24 09:11:50|6633.12|6633.12|6632.53|6632.53|6633.12|6633.12|6632.53|6632.53|0
1761297130000|2025-10-24 09:12:10|6632.23|6632.23|6632.36|6632.36|6632.36|6632.36|6632.23|6632.23|0
1761297140000|2025-10-24 09:12:20|6631.76|6631.76|6633.35|6633.35|6633.35|6633.35|6631.76|6631.76|0
1761297150000|2025-10-24 09:12:30|6633.71|6633.71|6633.39|6633.39|6633.75|6633.75|6633.39|6633.39|0
1761297160000|2025-10-24 09:12:40|6633.45|6633.45|6633.45|6633.45|6633.45|6633.45|6633.45|6633.45|0
1761297200000|2025-10-24 09:13:20|6633.58|6633.58|6633.21|6633.21|6633.64|6633.64|6633.21|6633.21|0
1761297210000|2025-10-24 09:13:30|6632.91|6632.91|6632.78|6632.78|6632.91|6632.91|6632.48|6632.48|0
1761297220000|2025-10-24 09:13:40|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|0
1761297240000|2025-10-24 09:14:00|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|0
1761297260000|2025-10-24 09:14:20|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|0
1761297270000|2025-10-24 09:14:30|6633.47|6633.47|6635.37|6635.37|6635.37|6635.37|6633.47|6633.47|0
1761297280000|2025-10-24 09:14:40|6635.15|6635.15|6635.72|6635.72|6635.74|6635.74|6635.15|6635.15|0
1761297290000|2025-10-24 09:14:50|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|0
1761297300000|2025-10-24 09:15:00|6635.85|6635.85|6636.17|6636.17|6636.17|6636.17|6635.85|6635.85|0
1761297310000|2025-10-24 09:15:10|6636.19|6636.19|6636.49|6636.49|6636.52|6636.52|6636.19|6636.19|0
1761297320000|2025-10-24 09:15:20|6636.19|6636.19|6636.49|6636.49|6636.49|6636.49|6636.19|6636.19|0
1761297330000|2025-10-24 09:15:30|6636.36|6636.36|6636.24|6636.24|6636.37|6636.37|6636.24|6636.24|0
1761297340000|2025-10-24 09:15:40|6636.07|6636.07|6635.26|6635.26|6636.07|6636.07|6635.26|6635.26|0
1761297350000|2025-10-24 09:15:50|6635.56|6635.56|6635.5|6635.5|6635.56|6635.56|6635.5|6635.5|0
1761297380000|2025-10-24 09:16:20|6635.48|6635.48|6635.5|6635.5|6635.5|6635.5|6635.48|6635.48|0
1761297390000|2025-10-24 09:16:30|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|0
1761297400000|2025-10-24 09:16:40|6635.89|6635.89|6636.26|6636.26|6636.26|6636.26|6635.89|6635.89|0
1761297410000|2025-10-24 09:16:50|6635.96|6635.96|6635.74|6635.74|6635.96|6635.96|6635.74|6635.74|0
1761297440000|2025-10-24 09:17:20|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|0
1761297450000|2025-10-24 09:17:30|6636.21|6636.21|6636.71|6636.71|6636.71|6636.71|6636.21|6636.21|0
1761297460000|2025-10-24 09:17:40|6636.41|6636.41|6636.54|6636.54|6636.54|6636.54|6636.41|6636.41|0
1761297500000|2025-10-24 09:18:20|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|0
1761297510000|2025-10-24 09:18:30|6636.81|6636.81|6637.51|6637.51|6637.51|6637.51|6636.81|6636.81|0
1761297520000|2025-10-24 09:18:40|6637.64|6637.64|6638.12|6638.12|6638.42|6638.42|6637.64|6637.64|0
1761297530000|2025-10-24 09:18:50|6638.72|6638.72|6638.95|6638.95|6638.95|6638.95|6638.72|6638.72|0
1761297540000|2025-10-24 09:19:00|6639.04|6639.04|6639.68|6639.68|6639.68|6639.68|6639.04|6639.04|0
1761297550000|2025-10-24 09:19:10|6639.81|6639.81|6639.9|6639.9|6639.9|6639.9|6639.68|6639.68|0
1761297570000|2025-10-24 09:19:30|6639.02|6639.02|6636.54|6636.54|6639.02|6639.02|6636.54|6636.54|0
1761297580000|2025-10-24 09:19:40|6636.24|6636.24|6635.57|6635.57|6636.54|6636.54|6635.57|6635.57|0
1761297590000|2025-10-24 09:19:50|6635.83|6635.83|6635.83|6635.83|6635.83|6635.83|6635.83|6635.83|0
1761297610000|2025-10-24 09:20:10|6634.94|6634.94|6634.8|6634.8|6635.16|6635.16|6634.8|6634.8|0
1761297620000|2025-10-24 09:20:20|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|0
1761297630000|2025-10-24 09:20:30|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|0
1761297640000|2025-10-24 09:20:40|6634.32|6634.32|6634.5|6634.5|6634.5|6634.5|6634.32|6634.32|0
1761297650000|2025-10-24 09:20:50|6634.2|6634.2|6634.46|6634.46|6634.46|6634.46|6634.2|6634.2|0
1761297660000|2025-10-24 09:21:00|6635.75|6635.75|6636.05|6636.05|6636.05|6636.05|6635.75|6635.75|0
1761297670000|2025-10-24 09:21:10|6637.01|6637.01|6636.72|6636.72|6637.01|6637.01|6636.72|6636.72|0
1761297680000|2025-10-24 09:21:20|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|0
1761297690000|2025-10-24 09:21:30|6637.96|6637.96|6638.05|6638.05|6638.09|6638.09|6637.83|6637.83|0
1761297700000|2025-10-24 09:21:40|6637.75|6637.75|6637.49|6637.49|6637.75|6637.75|6637.49|6637.49|0
1761297720000|2025-10-24 09:22:00|6637.98|6637.98|6636.76|6636.76|6637.98|6637.98|6636.76|6636.76|0
1761297730000|2025-10-24 09:22:10|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|0
1761297740000|2025-10-24 09:22:20|6635.85|6635.85|6635.2|6635.2|6635.85|6635.85|6635.2|6635.2|0
1761297750000|2025-10-24 09:22:30|6635.03|6635.03|6635.16|6635.16|6635.16|6635.16|6634.9|6634.9|0
1761297760000|2025-10-24 09:22:40|6635.61|6635.61|6635.31|6635.31|6635.61|6635.61|6635.31|6635.31|0
1761297770000|2025-10-24 09:22:50|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|0
1761297780000|2025-10-24 09:23:00|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|0
1761297790000|2025-10-24 09:23:10|6637.06|6637.06|6637.51|6637.51|6637.51|6637.51|6637.06|6637.06|0
1761297800000|2025-10-24 09:23:20|6637.52|6637.52|6637.35|6637.35|6637.65|6637.65|6637.35|6637.35|0
1761297810000|2025-10-24 09:23:30|6637.18|6637.18|6637.24|6637.24|6637.24|6637.24|6637.18|6637.18|0
1761297820000|2025-10-24 09:23:40|6637.84|6637.84|6638.36|6638.36|6638.36|6638.36|6637.84|6637.84|0
1761297830000|2025-10-24 09:23:50|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|0
1761297840000|2025-10-24 09:24:00|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|0
1761297850000|2025-10-24 09:24:10|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|0
1761297860000|2025-10-24 09:24:20|6639.87|6639.87|6640.78|6640.78|6640.78|6640.78|6639.87|6639.87|0
1761297870000|2025-10-24 09:24:30|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|0
1761297880000|2025-10-24 09:24:40|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|0
1761297890000|2025-10-24 09:24:50|6642.16|6642.16|6642.46|6642.46|6642.46|6642.46|6642.16|6642.16|0
1761297900000|2025-10-24 09:25:00|6642.9|6642.9|6643.13|6643.13|6643.13|6643.13|6642.9|6642.9|0
1761297920000|2025-10-24 09:25:20|6642.16|6642.16|6641.69|6641.69|6642.16|6642.16|6641.69|6641.69|0
1761297930000|2025-10-24 09:25:30|6641.47|6641.47|6640.81|6640.81|6641.47|6641.47|6640.81|6640.81|0
1761297950000|2025-10-24 09:25:50|6640.51|6640.51|6640.69|6640.69|6640.69|6640.69|6640.51|6640.51|0
1761297960000|2025-10-24 09:26:00|6640.46|6640.46|6641.06|6641.06|6641.06|6641.06|6640.46|6640.46|0
1761297970000|2025-10-24 09:26:10|6641.32|6641.32|6641.58|6641.58|6641.58|6641.58|6641.32|6641.32|0
1761297980000|2025-10-24 09:26:20|6641.72|6641.72|6641.73|6641.73|6641.73|6641.73|6641.72|6641.72|0
1761297990000|2025-10-24 09:26:30|6641.43|6641.43|6641.82|6641.82|6641.82|6641.82|6641.43|6641.43|0
1761298000000|2025-10-24 09:26:40|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|0
1761298010000|2025-10-24 09:26:50|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|0
1761298030000|2025-10-24 09:27:10|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|0
1761298040000|2025-10-24 09:27:20|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|0
1761298050000|2025-10-24 09:27:30|6640.98|6640.98|6640.59|6640.59|6640.98|6640.98|6640.59|6640.59|0
1761298100000|2025-10-24 09:28:20|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|0
1761298120000|2025-10-24 09:28:40|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|0
1761298130000|2025-10-24 09:28:50|6641.23|6641.23|6641.06|6641.06|6641.49|6641.49|6641.06|6641.06|0
1761298150000|2025-10-24 09:29:10|6641.66|6641.66|6641.59|6641.59|6641.72|6641.72|6641.59|6641.59|0
1761298160000|2025-10-24 09:29:20|6641.45|6641.45|6641.29|6641.29|6641.45|6641.45|6641.02|6641.02|0
1761298170000|2025-10-24 09:29:30|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|0
1761298180000|2025-10-24 09:29:40|6641.09|6641.09|6640.85|6640.85|6641.09|6641.09|6640.85|6640.85|0
1761298190000|2025-10-24 09:29:50|6641.5|6641.5|6641.45|6641.45|6641.67|6641.67|6641.45|6641.45|0
1761298210000|2025-10-24 09:30:10|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|0
1761298220000|2025-10-24 09:30:20|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|0
1761298230000|2025-10-24 09:30:30|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|0
1761298280000|2025-10-24 09:31:20|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|0
1761298290000|2025-10-24 09:31:30|6641.93|6641.93|6642.32|6642.32|6642.75|6642.75|6641.93|6641.93|0
1761298300000|2025-10-24 09:31:40|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|0
1761298310000|2025-10-24 09:31:50|6644.1|6644.1|6644.1|6644.1|6644.1|6644.1|6644.1|6644.1|0
1761298330000|2025-10-24 09:32:10|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|0
1761298340000|2025-10-24 09:32:20|6645.44|6645.44|6646.26|6646.26|6646.86|6646.86|6645.44|6645.44|0
1761298350000|2025-10-24 09:32:30|6646.7|6646.7|6646.7|6646.7|6647|6647|6646.7|6646.7|0
1761298370000|2025-10-24 09:32:50|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|0
1761298380000|2025-10-24 09:33:00|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|0
1761298390000|2025-10-24 09:33:10|6647.74|6647.74|6647.91|6647.91|6647.91|6647.91|6647.65|6647.65|0
1761298400000|2025-10-24 09:33:20|6648.13|6648.13|6648.35|6648.35|6648.35|6648.35|6648.13|6648.13|0
1761298410000|2025-10-24 09:33:30|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|0
1761298420000|2025-10-24 09:33:40|6648.9|6648.9|6649.26|6649.26|6649.26|6649.26|6648.9|6648.9|0
1761298450000|2025-10-24 09:34:10|6649.43|6649.43|6649.56|6649.56|6649.56|6649.56|6649.43|6649.43|0
1761298460000|2025-10-24 09:34:20|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|0
1761298480000|2025-10-24 09:34:40|6649.79|6649.79|6649.19|6649.19|6649.79|6649.79|6649.19|6649.19|0
1761298500000|2025-10-24 09:35:00|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|0
1761298510000|2025-10-24 09:35:10|6649.23|6649.23|6649.87|6649.87|6649.87|6649.87|6649.23|6649.23|0
1761298540000|2025-10-24 09:35:40|6650.13|6650.13|6650.39|6650.39|6650.39|6650.39|6650.13|6650.13|0
1761298560000|2025-10-24 09:36:00|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|0
1761298570000|2025-10-24 09:36:10|6649.8|6649.8|6649.47|6649.47|6650.12|6650.12|6649.47|6649.47|0
1761298580000|2025-10-24 09:36:20|6650.76|6650.76|6651.36|6651.36|6651.36|6651.36|6650.76|6650.76|0
1761298590000|2025-10-24 09:36:30|6651.93|6651.93|6653.59|6653.59|6653.59|6653.59|6651.93|6651.93|0
1761298600000|2025-10-24 09:36:40|6654.41|6654.41|6654.19|6654.19|6654.41|6654.41|6654.19|6654.19|0
1761298620000|2025-10-24 09:37:00|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|0
1761298630000|2025-10-24 09:37:10|6655.42|6655.42|6656.69|6656.69|6656.69|6656.69|6655.4|6655.4|0
1761298640000|2025-10-24 09:37:20|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|0
1761298660000|2025-10-24 09:37:40|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|0
1761298680000|2025-10-24 09:38:00|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|0
1761298690000|2025-10-24 09:38:10|6656.82|6656.82|6656.69|6656.69|6656.82|6656.82|6656.69|6656.69|0
1761298710000|2025-10-24 09:38:30|6660.13|6660.13|6658.93|6658.93|6660.13|6660.13|6658.63|6658.63|0
1761298720000|2025-10-24 09:38:40|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.66|6658.66|0
1761298730000|2025-10-24 09:38:50|6659.43|6659.43|6659.98|6659.98|6659.98|6659.98|6659.21|6659.21|0
1761298760000|2025-10-24 09:39:20|6660.88|6660.88|6660.91|6660.91|6660.91|6660.91|6660.88|6660.88|0
1761298780000|2025-10-24 09:39:40|6661.91|6661.91|6662.04|6662.04|6662.04|6662.04|6661.91|6661.91|0
1761298790000|2025-10-24 09:39:50|6661.91|6661.91|6662.68|6662.68|6662.98|6662.98|6661.69|6661.69|0
1761298810000|2025-10-24 09:40:10|6662.38|6662.38|6662.68|6662.68|6662.68|6662.68|6662.38|6662.38|0
1761298820000|2025-10-24 09:40:20|6663|6663|6663|6663|6663|6663|6663|6663|0
1761298830000|2025-10-24 09:40:30|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|0
1761298850000|2025-10-24 09:40:50|6663.75|6663.75|6665.23|6665.23|6665.23|6665.23|6663.75|6663.75|0
1761298860000|2025-10-24 09:41:00|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|0
1761298870000|2025-10-24 09:41:10|6665.81|6665.81|6666.08|6666.08|6666.08|6666.08|6665.81|6665.81|0
1761298880000|2025-10-24 09:41:20|6667.27|6667.27|6667.37|6667.37|6667.37|6667.37|6667.14|6667.14|0
1761298890000|2025-10-24 09:41:30|6666.97|6666.97|6667.12|6667.12|6667.12|6667.12|6666.67|6666.67|0
1761298900000|2025-10-24 09:41:40|6666.67|6666.67|6666.23|6666.23|6666.67|6666.67|6666.23|6666.23|0
1761298920000|2025-10-24 09:42:00|6666.55|6666.55|6666.23|6666.23|6666.55|6666.55|6666.23|6666.23|0
1761298970000|2025-10-24 09:42:50|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|0
1761298990000|2025-10-24 09:43:10|6665.78|6665.78|6665.65|6665.65|6665.78|6665.78|6665.65|6665.65|0
1761299000000|2025-10-24 09:43:20|6665.33|6665.33|6664.68|6664.68|6665.33|6665.33|6664.68|6664.68|0
1761299020000|2025-10-24 09:43:40|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|0
1761299030000|2025-10-24 09:43:50|6666.19|6666.19|6667.03|6667.03|6667.03|6667.03|6666.19|6666.19|0
1761299040000|2025-10-24 09:44:00|6667.09|6667.09|6667.39|6667.39|6667.39|6667.39|6667.06|6667.06|0
1761299050000|2025-10-24 09:44:10|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|0
1761299070000|2025-10-24 09:44:30|6668.38|6668.38|6668.6|6668.6|6669.12|6669.12|6668.38|6668.38|0
1761299080000|2025-10-24 09:44:40|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|0
1761299090000|2025-10-24 09:44:50|6668.17|6668.17|6668.47|6668.47|6668.47|6668.47|6668.17|6668.17|0
1761299100000|2025-10-24 09:45:00|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|0
1761299120000|2025-10-24 09:45:20|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|0
1761299130000|2025-10-24 09:45:30|6668.45|6668.45|6668.82|6668.82|6668.94|6668.94|6668.45|6668.45|0
1761299150000|2025-10-24 09:45:50|6668.52|6668.52|6667.61|6667.61|6668.52|6668.52|6667.61|6667.61|0
1761299170000|2025-10-24 09:46:10|6667.87|6667.87|6667.1|6667.1|6667.87|6667.87|6667.1|6667.1|0
1761299180000|2025-10-24 09:46:20|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1761299200000|2025-10-24 09:46:40|6667.41|6667.41|6667.24|6667.24|6667.41|6667.41|6667.09|6667.09|0
1761299220000|2025-10-24 09:47:00|6667.57|6667.57|6665.48|6665.48|6667.57|6667.57|6665.48|6665.48|0
1761299230000|2025-10-24 09:47:10|6665.16|6665.16|6664.76|6664.76|6665.16|6665.16|6664.76|6664.76|0
1761299240000|2025-10-24 09:47:20|6664.09|6664.09|6663.51|6663.51|6664.09|6664.09|6663.51|6663.51|0
1761299260000|2025-10-24 09:47:40|6663.86|6663.86|6664.09|6664.09|6664.09|6664.09|6663.79|6663.79|0
1761299270000|2025-10-24 09:47:50|6663.42|6663.42|6663.51|6663.51|6664.09|6664.09|6663.42|6663.42|0
1761299280000|2025-10-24 09:48:00|6662.91|6662.91|6662.61|6662.61|6662.91|6662.91|6662.61|6662.61|0
1761299290000|2025-10-24 09:48:10|6663.21|6663.21|6663.21|6663.21|6663.21|6663.21|6663.21|6663.21|0
1761299300000|2025-10-24 09:48:20|6662.54|6662.54|6662.44|6662.44|6662.75|6662.75|6662.44|6662.44|0
1761299320000|2025-10-24 09:48:40|6662.71|6662.71|6662.97|6662.97|6662.97|6662.97|6662.71|6662.71|0
1761299330000|2025-10-24 09:48:50|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|0
1761299340000|2025-10-24 09:49:00|6663.23|6663.23|6661.85|6661.85|6663.23|6663.23|6661.85|6661.85|0
1761299350000|2025-10-24 09:49:10|6661.72|6661.72|6663.78|6663.78|6663.78|6663.78|6661.72|6661.72|0
1761299360000|2025-10-24 09:49:20|6663.55|6663.55|6663.55|6663.55|6663.78|6663.78|6663.55|6663.55|0
1761299380000|2025-10-24 09:49:40|6663.61|6663.61|6663.64|6663.64|6663.64|6663.64|6663.61|6663.61|0
1761299390000|2025-10-24 09:49:50|6663.32|6663.32|6663.06|6663.06|6663.32|6663.32|6663.06|6663.06|0
1761299400000|2025-10-24 09:50:00|6662.93|6662.93|6662.8|6662.8|6662.93|6662.93|6662.8|6662.8|0
1761299430000|2025-10-24 09:50:30|6662.57|6662.57|6662.9|6662.9|6662.9|6662.9|6662.57|6662.57|0
1761299440000|2025-10-24 09:50:40|6663.12|6663.12|6662.99|6662.99|6663.12|6663.12|6662.99|6662.99|0
1761299450000|2025-10-24 09:50:50|6662.97|6662.97|6662.37|6662.37|6662.97|6662.97|6662.37|6662.37|0
1761299460000|2025-10-24 09:51:00|6662.97|6662.97|6665.46|6665.46|6665.46|6665.46|6662.97|6662.97|0
1761299470000|2025-10-24 09:51:10|6665.24|6665.24|6666.36|6666.36|6666.36|6666.36|6665.24|6665.24|0
1761299480000|2025-10-24 09:51:20|6666.53|6666.53|6667.2|6667.2|6667.2|6667.2|6666.53|6666.53|0
1761299490000|2025-10-24 09:51:30|6666.16|6666.16|6666.06|6666.06|6666.16|6666.16|6665.46|6665.46|0
1761299500000|2025-10-24 09:51:40|6666.51|6666.51|6666.06|6666.06|6666.51|6666.51|6666.06|6666.06|0
1761299520000|2025-10-24 09:52:00|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|0
1761299530000|2025-10-24 09:52:10|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|0
1761299540000|2025-10-24 09:52:20|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|0
1761299550000|2025-10-24 09:52:30|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|0
1761299560000|2025-10-24 09:52:40|6667.51|6667.51|6668.1|6668.1|6668.1|6668.1|6667.51|6667.51|0
1761299570000|2025-10-24 09:52:50|6667.88|6667.88|6667.66|6667.66|6667.88|6667.88|6667.66|6667.66|0
1761299580000|2025-10-24 09:53:00|6667.44|6667.44|6667.47|6667.47|6667.47|6667.47|6667.44|6667.44|0
1761299590000|2025-10-24 09:53:10|6667.17|6667.17|6667.15|6667.15|6667.17|6667.17|6667.15|6667.15|0
1761299600000|2025-10-24 09:53:20|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|0
1761299610000|2025-10-24 09:53:30|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|0
1761299620000|2025-10-24 09:53:40|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|0
1761299630000|2025-10-24 09:53:50|6668.46|6668.46|6668.91|6668.91|6668.91|6668.91|6668.46|6668.46|0
1761299640000|2025-10-24 09:54:00|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1761299660000|2025-10-24 09:54:20|6668.77|6668.77|6667.68|6667.68|6668.77|6668.77|6667.68|6667.68|0
1761299670000|2025-10-24 09:54:30|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|0
1761299680000|2025-10-24 09:54:40|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|0
1761299700000|2025-10-24 09:55:00|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|0
1761299710000|2025-10-24 09:55:10|6667.57|6667.57|6666.93|6666.93|6667.57|6667.57|6666.93|6666.93|0
1761299730000|2025-10-24 09:55:30|6667.19|6667.19|6666.16|6666.16|6667.19|6667.19|6666.16|6666.16|0
1761299740000|2025-10-24 09:55:40|6665.73|6665.73|6666.33|6666.33|6666.33|6666.33|6665.73|6665.73|0
1761299770000|2025-10-24 09:56:10|6666.2|6666.2|6666.03|6666.03|6666.2|6666.2|6665.9|6665.9|0
1761299780000|2025-10-24 09:56:20|6665.9|6665.9|6664.74|6664.74|6666.35|6666.35|6664.74|6664.74|0
1761299790000|2025-10-24 09:56:30|6665.04|6665.04|6665.3|6665.3|6665.3|6665.3|6665.04|6665.04|0
1761299820000|2025-10-24 09:57:00|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|0
1761299830000|2025-10-24 09:57:10|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|0
1761299850000|2025-10-24 09:57:30|6665.52|6665.52|6666.18|6666.18|6666.18|6666.18|6665.52|6665.52|0
1761299860000|2025-10-24 09:57:40|6666.31|6666.31|6666.18|6666.18|6666.31|6666.31|6666.18|6666.18|0
1761299870000|2025-10-24 09:57:50|6666.48|6666.48|6668.2|6668.2|6668.2|6668.2|6666.48|6666.48|0
1761299880000|2025-10-24 09:58:00|6667.6|6667.6|6667.36|6667.36|6667.6|6667.6|6667.3|6667.3|0
1761299890000|2025-10-24 09:58:10|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|0
1761299900000|2025-10-24 09:58:20|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|0
1761299920000|2025-10-24 09:58:40|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|0
1761299940000|2025-10-24 09:59:00|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|0
1761299950000|2025-10-24 09:59:10|6668.74|6668.74|6669.34|6669.34|6669.34|6669.34|6668.45|6668.45|0
1761299970000|2025-10-24 09:59:30|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|0
1761299980000|2025-10-24 09:59:40|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|0
1761300000000|2025-10-24 10:00:00|6669.21|6669.21|6669.24|6669.24|6669.24|6669.24|6668.91|6668.91|0
1761300010000|2025-10-24 10:00:10|6668.94|6668.94|6669.24|6669.24|6669.24|6669.24|6668.94|6668.94|0
1761300020000|2025-10-24 10:00:20|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|0
1761300030000|2025-10-24 10:00:30|6668.89|6668.89|6668.59|6668.59|6668.89|6668.89|6668.59|6668.59|0
1761300040000|2025-10-24 10:00:40|6667.95|6667.95|6669.42|6669.42|6669.42|6669.42|6667.95|6667.95|0
1761300050000|2025-10-24 10:00:50|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|0
1761300060000|2025-10-24 10:01:00|6669.07|6669.07|6668.68|6668.68|6669.07|6669.07|6668.68|6668.68|0
1761300070000|2025-10-24 10:01:10|6668.38|6668.38|6668.39|6668.39|6668.39|6668.39|6668.38|6668.38|0
1761300100000|2025-10-24 10:01:40|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|0
1761300110000|2025-10-24 10:01:50|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|0
1761300120000|2025-10-24 10:02:00|6668.19|6668.19|6668.05|6668.05|6668.19|6668.19|6668.05|6668.05|0
1761300130000|2025-10-24 10:02:10|6667.92|6667.92|6667.31|6667.31|6667.92|6667.92|6667.31|6667.31|0
1761300150000|2025-10-24 10:02:30|6666.71|6666.71|6666.69|6666.69|6666.71|6666.71|6666.69|6666.69|0
1761300170000|2025-10-24 10:02:50|6666.71|6666.71|6666.4|6666.4|6666.71|6666.71|6666.4|6666.4|0
1761300180000|2025-10-24 10:03:00|6665.92|6665.92|6664.66|6664.66|6665.92|6665.92|6664.66|6664.66|0
1761300190000|2025-10-24 10:03:10|6664.36|6664.36|6663.52|6663.52|6664.36|6664.36|6663.52|6663.52|0
1761300210000|2025-10-24 10:03:30|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|0
1761300240000|2025-10-24 10:04:00|6662.29|6662.29|6660.74|6660.74|6662.29|6662.29|6660.74|6660.74|0
1761300250000|2025-10-24 10:04:10|6660.29|6660.29|6661.06|6661.06|6661.38|6661.38|6660.29|6660.29|0
1761300260000|2025-10-24 10:04:20|6661.36|6661.36|6662.33|6662.33|6662.33|6662.33|6661.36|6661.36|0
1761300280000|2025-10-24 10:04:40|6661.77|6661.77|6661.12|6661.12|6661.77|6661.77|6661.12|6661.12|0
1761300320000|2025-10-24 10:05:20|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|0
1761300340000|2025-10-24 10:05:40|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|0
1761300350000|2025-10-24 10:05:50|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|0
1761300360000|2025-10-24 10:06:00|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|0
1761300370000|2025-10-24 10:06:10|6660.37|6660.37|6659.81|6659.81|6660.37|6660.37|6659.81|6659.81|0
1761300380000|2025-10-24 10:06:20|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|0
1761300390000|2025-10-24 10:06:30|6659.69|6659.69|6657.21|6657.21|6659.69|6659.69|6657.21|6657.21|0
1761300410000|2025-10-24 10:06:50|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|0
1761300420000|2025-10-24 10:07:00|6656|6656|6656|6656|6656|6656|6656|6656|0
1761300430000|2025-10-24 10:07:10|6655.77|6655.77|6654.31|6654.31|6655.77|6655.77|6654.31|6654.31|0
1761300440000|2025-10-24 10:07:20|6653.87|6653.87|6653.12|6653.12|6653.87|6653.87|6652.82|6652.82|0
1761300450000|2025-10-24 10:07:30|6653.25|6653.25|6653.27|6653.27|6653.27|6653.27|6652.95|6652.95|0
1761300460000|2025-10-24 10:07:40|6653.01|6653.01|6653.14|6653.14|6653.14|6653.14|6653.01|6653.01|0
1761300470000|2025-10-24 10:07:50|6653.44|6653.44|6653.46|6653.46|6653.46|6653.46|6653.14|6653.14|0
1761300480000|2025-10-24 10:08:00|6653.63|6653.63|6653.15|6653.15|6654.21|6654.21|6652.25|6652.25|0
1761300490000|2025-10-24 10:08:10|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|0
1761300510000|2025-10-24 10:08:30|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|0
1761300530000|2025-10-24 10:08:50|6653.45|6653.45|6653.67|6653.67|6653.67|6653.67|6653.45|6653.45|0
1761300540000|2025-10-24 10:09:00|6653.54|6653.54|6653.76|6653.76|6653.76|6653.76|6653.54|6653.54|0
1761300550000|2025-10-24 10:09:10|6652.86|6652.86|6652.99|6652.99|6652.99|6652.99|6652.86|6652.86|0
1761300560000|2025-10-24 10:09:20|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|0
1761300590000|2025-10-24 10:09:50|6653.29|6653.29|6652.77|6652.77|6653.29|6653.29|6652.64|6652.64|0
1761300620000|2025-10-24 10:10:20|6651.8|6651.8|6651.51|6651.51|6651.8|6651.8|6651.51|6651.51|0
1761300640000|2025-10-24 10:10:40|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|0
1761300650000|2025-10-24 10:10:50|6651.85|6651.85|6651.26|6651.26|6651.85|6651.85|6651.26|6651.26|0
1761300660000|2025-10-24 10:11:00|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|0
1761300670000|2025-10-24 10:11:10|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|0
1761300680000|2025-10-24 10:11:20|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|0
1761300690000|2025-10-24 10:11:30|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|0
1761300700000|2025-10-24 10:11:40|6649.59|6649.59|6649.89|6649.89|6649.89|6649.89|6649.59|6649.59|0
1761300710000|2025-10-24 10:11:50|6650.73|6650.73|6650.96|6650.96|6651.23|6651.23|6650.73|6650.73|0
1761300720000|2025-10-24 10:12:00|6650.74|6650.74|6650.76|6650.76|6650.76|6650.76|6650.74|6650.74|0
1761300730000|2025-10-24 10:12:10|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|0
1761300750000|2025-10-24 10:12:30|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|0
1761300770000|2025-10-24 10:12:50|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|0
1761300780000|2025-10-24 10:13:00|6651.04|6651.04|6650.99|6650.99|6651.04|6651.04|6650.99|6650.99|0
1761300790000|2025-10-24 10:13:10|6650.95|6650.95|6651.98|6651.98|6651.98|6651.98|6650.95|6650.95|0
1761300800000|2025-10-24 10:13:20|6651.68|6651.68|6652.54|6652.54|6652.54|6652.54|6651.68|6651.68|0
1761300810000|2025-10-24 10:13:30|6652.77|6652.77|6653.29|6653.29|6653.29|6653.29|6652.77|6652.77|0
1761300820000|2025-10-24 10:13:40|6653.46|6653.46|6654.61|6654.61|6654.61|6654.61|6653.46|6653.46|0
1761300830000|2025-10-24 10:13:50|6655.06|6655.06|6655.24|6655.24|6655.24|6655.24|6654.8|6654.8|0
1761300840000|2025-10-24 10:14:00|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|0
1761300850000|2025-10-24 10:14:10|6655.36|6655.36|6655.95|6655.95|6655.95|6655.95|6655.36|6655.36|0
1761300860000|2025-10-24 10:14:20|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|0
1761300900000|2025-10-24 10:15:00|6656.1|6656.1|6656.32|6656.32|6656.32|6656.32|6656.1|6656.1|0
1761300910000|2025-10-24 10:15:10|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|0
1761300920000|2025-10-24 10:15:20|6656.99|6656.99|6655.26|6655.26|6656.99|6656.99|6655.26|6655.26|0
1761300930000|2025-10-24 10:15:30|6655.71|6655.71|6655.49|6655.49|6655.71|6655.71|6655.49|6655.49|0
1761300940000|2025-10-24 10:15:40|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|0
1761300960000|2025-10-24 10:16:00|6655.56|6655.56|6656.46|6656.46|6656.46|6656.46|6655.56|6655.56|0
1761300970000|2025-10-24 10:16:10|6656.78|6656.78|6656.51|6656.51|6657.11|6657.11|6656.51|6656.51|0
1761300980000|2025-10-24 10:16:20|6656.77|6656.77|6656.71|6656.71|6656.77|6656.77|6656.71|6656.71|0
1761300990000|2025-10-24 10:16:30|6656.84|6656.84|6656.86|6656.86|6656.86|6656.86|6656.84|6656.84|0
1761301000000|2025-10-24 10:16:40|6657.17|6657.17|6656.86|6656.86|6657.17|6657.17|6656.69|6656.69|0
1761301020000|2025-10-24 10:17:00|6657.31|6657.31|6657.61|6657.61|6657.61|6657.61|6657.31|6657.31|0
1761301060000|2025-10-24 10:17:40|6657.91|6657.91|6657.93|6657.93|6657.93|6657.93|6657.61|6657.61|0
1761301070000|2025-10-24 10:17:50|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|0
1761301080000|2025-10-24 10:18:00|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|0
1761301110000|2025-10-24 10:18:30|6658.81|6658.81|6658.82|6658.82|6658.91|6658.91|6658.78|6658.78|0
1761301120000|2025-10-24 10:18:40|6659.08|6659.08|6658.78|6658.78|6659.08|6659.08|6658.78|6658.78|0
1761301130000|2025-10-24 10:18:50|6659.08|6659.08|6659.66|6659.66|6659.66|6659.66|6659.08|6659.08|0
1761301140000|2025-10-24 10:19:00|6659.96|6659.96|6660.26|6660.26|6660.26|6660.26|6659.96|6659.96|0
1761301160000|2025-10-24 10:19:20|6660.43|6660.43|6660.39|6660.39|6660.43|6660.43|6660.39|6660.39|0
1761301170000|2025-10-24 10:19:30|6660.61|6660.61|6661.02|6661.02|6661.35|6661.35|6660.57|6660.57|0
1761301190000|2025-10-24 10:19:50|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|0
1761301210000|2025-10-24 10:20:10|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|0
1761301220000|2025-10-24 10:20:20|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|0
1761301230000|2025-10-24 10:20:30|6661.57|6661.57|6661.45|6661.45|6661.57|6661.57|6661.45|6661.45|0
1761301240000|2025-10-24 10:20:40|6661.67|6661.67|6661.86|6661.86|6661.86|6661.86|6661.67|6661.67|0
1761301260000|2025-10-24 10:21:00|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|0
1761301280000|2025-10-24 10:21:20|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|0
1761301290000|2025-10-24 10:21:30|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|0
1761301300000|2025-10-24 10:21:40|6660.82|6660.82|6661.69|6661.69|6661.69|6661.69|6660.82|6660.82|0
1761301310000|2025-10-24 10:21:50|6662.14|6662.14|6662.52|6662.52|6662.74|6662.74|6662.14|6662.14|0
1761301320000|2025-10-24 10:22:00|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|0
1761301330000|2025-10-24 10:22:10|6662.35|6662.35|6662.54|6662.54|6662.54|6662.54|6662.22|6662.22|0
1761301340000|2025-10-24 10:22:20|6662.98|6662.98|6662.66|6662.66|6662.98|6662.98|6662.66|6662.66|0
1761301350000|2025-10-24 10:22:30|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|0
1761301360000|2025-10-24 10:22:40|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|0
1761301370000|2025-10-24 10:22:50|6662.36|6662.36|6662.34|6662.34|6662.66|6662.66|6662.34|6662.34|0
1761301390000|2025-10-24 10:23:10|6662.56|6662.56|6663.23|6663.23|6663.66|6663.66|6662.56|6662.56|0
1761301410000|2025-10-24 10:23:30|6663.1|6663.1|6663.4|6663.4|6663.4|6663.4|6663.1|6663.1|0
1761301420000|2025-10-24 10:23:40|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|0
1761301430000|2025-10-24 10:23:50|6663.59|6663.59|6663.94|6663.94|6663.94|6663.94|6663.3|6663.3|0
1761301440000|2025-10-24 10:24:00|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|0
1761301450000|2025-10-24 10:24:10|6663.51|6663.51|6663.19|6663.19|6663.51|6663.51|6663.19|6663.19|0
1761301460000|2025-10-24 10:24:20|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|0
1761301470000|2025-10-24 10:24:30|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|0
1761301480000|2025-10-24 10:24:40|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|0
1761301490000|2025-10-24 10:24:50|6663.38|6663.38|6663.08|6663.08|6663.38|6663.38|6663.08|6663.08|0
1761301500000|2025-10-24 10:25:00|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|0
1761301510000|2025-10-24 10:25:10|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|0
1761301520000|2025-10-24 10:25:20|6663.66|6663.66|6663.33|6663.33|6663.66|6663.66|6663.33|6663.33|0
1761301530000|2025-10-24 10:25:30|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|0
1761301540000|2025-10-24 10:25:40|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|0
1761301550000|2025-10-24 10:25:50|6663.72|6663.72|6663.05|6663.05|6663.72|6663.72|6662.99|6662.99|0
1761301580000|2025-10-24 10:26:20|6662.75|6662.75|6663.07|6663.07|6663.07|6663.07|6662.75|6662.75|0
1761301600000|2025-10-24 10:26:40|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|0
1761301620000|2025-10-24 10:27:00|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|0
1761301630000|2025-10-24 10:27:10|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|0
1761301640000|2025-10-24 10:27:20|6663.11|6663.11|6662.81|6662.81|6663.11|6663.11|6662.81|6662.81|0
1761301650000|2025-10-24 10:27:30|6662.98|6662.98|6662.85|6662.85|6662.98|6662.98|6662.85|6662.85|0
1761301660000|2025-10-24 10:27:40|6663.02|6663.02|6663.02|6663.02|6663.02|6663.02|6663.02|6663.02|0
1761301690000|2025-10-24 10:28:10|6663.62|6663.62|6665.02|6665.02|6665.02|6665.02|6663.62|6663.62|0
1761301700000|2025-10-24 10:28:20|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|0
1761301710000|2025-10-24 10:28:30|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|0
1761301720000|2025-10-24 10:28:40|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|0
1761301740000|2025-10-24 10:29:00|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|0
1761301750000|2025-10-24 10:29:10|6664|6664|6664.86|6664.86|6664.86|6664.86|6664|6664|0
1761301760000|2025-10-24 10:29:20|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|0
1761301770000|2025-10-24 10:29:30|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|0
1761301800000|2025-10-24 10:30:00|6665.83|6665.83|6666.6|6666.6|6666.6|6666.6|6665.83|6665.83|0
1761301810000|2025-10-24 10:30:10|6666.9|6666.9|6667.1|6667.1|6667.1|6667.1|6666.46|6666.46|0
1761301820000|2025-10-24 10:30:20|6666.93|6666.93|6666.76|6666.76|6666.93|6666.93|6666.76|6666.76|0
1761301830000|2025-10-24 10:30:30|6666.89|6666.89|6665.19|6665.19|6666.89|6666.89|6665.19|6665.19|0
1761301840000|2025-10-24 10:30:40|6664.89|6664.89|6663.9|6663.9|6664.89|6664.89|6663.9|6663.9|0
1761301850000|2025-10-24 10:30:50|6663.68|6663.68|6663.12|6663.12|6663.68|6663.68|6663.12|6663.12|0
1761301860000|2025-10-24 10:31:00|6662.8|6662.8|6662.81|6662.81|6662.81|6662.81|6662.8|6662.8|0
1761301870000|2025-10-24 10:31:10|6662.38|6662.38|6661.38|6661.38|6662.38|6662.38|6661.08|6661.08|0
1761301880000|2025-10-24 10:31:20|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|0
1761301890000|2025-10-24 10:31:30|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|0
1761301900000|2025-10-24 10:31:40|6660.48|6660.48|6660.7|6660.7|6660.92|6660.92|6660.48|6660.48|0
1761301910000|2025-10-24 10:31:50|6660.83|6660.83|6661.39|6661.39|6661.39|6661.39|6660.83|6660.83|0
1761301930000|2025-10-24 10:32:10|6661.84|6661.84|6662.21|6662.21|6662.21|6662.21|6661.84|6661.84|0
1761301940000|2025-10-24 10:32:20|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|0
1761301980000|2025-10-24 10:33:00|6662.99|6662.99|6662.67|6662.67|6662.99|6662.99|6662.67|6662.67|0
1761301990000|2025-10-24 10:33:10|6663.93|6663.93|6666.87|6666.87|6666.87|6666.87|6663.93|6663.93|0
1761302010000|2025-10-24 10:33:30|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|0
1761302020000|2025-10-24 10:33:40|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|0
1761302030000|2025-10-24 10:33:50|6665.57|6665.57|6665.99|6665.99|6666.42|6666.42|6665.57|6665.57|0
1761302060000|2025-10-24 10:34:20|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|0
1761302070000|2025-10-24 10:34:30|6665.89|6665.89|6666.19|6666.19|6666.19|6666.19|6665.89|6665.89|0
1761302080000|2025-10-24 10:34:40|6666.58|6666.58|6666.71|6666.71|6666.97|6666.97|6666.58|6666.58|0
1761302090000|2025-10-24 10:34:50|6666.58|6666.58|6665.78|6665.78|6666.58|6666.58|6665.78|6665.78|0
1761302110000|2025-10-24 10:35:10|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|0
1761302130000|2025-10-24 10:35:30|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|0
1761302140000|2025-10-24 10:35:40|6665.48|6665.48|6662.94|6662.94|6665.48|6665.48|6662.94|6662.94|0
1761302180000|2025-10-24 10:36:20|6662.81|6662.81|6662.81|6662.81|6662.81|6662.81|6662.81|6662.81|0
1761302200000|2025-10-24 10:36:40|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|0
1761302210000|2025-10-24 10:36:50|6662.81|6662.81|6661.59|6661.59|6662.81|6662.81|6661.59|6661.59|0
1761302240000|2025-10-24 10:37:20|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|0
1761302250000|2025-10-24 10:37:30|6661.12|6661.12|6660.02|6660.02|6661.12|6661.12|6660.02|6660.02|0
1761302260000|2025-10-24 10:37:40|6658.75|6658.75|6658.24|6658.24|6658.75|6658.75|6657.96|6657.96|0
1761302270000|2025-10-24 10:37:50|6657.92|6657.92|6657.79|6657.79|6657.92|6657.92|6657.49|6657.49|0
1761302280000|2025-10-24 10:38:00|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|0
1761302300000|2025-10-24 10:38:20|6657.87|6657.87|6657.7|6657.7|6657.87|6657.87|6657.7|6657.7|0
1761302310000|2025-10-24 10:38:30|6657.05|6657.05|6656.73|6656.73|6657.05|6657.05|6656.73|6656.73|0
1761302330000|2025-10-24 10:38:50|6656.3|6656.3|6656|6656|6656.3|6656.3|6656|6656|0
1761302340000|2025-10-24 10:39:00|6656.45|6656.45|6657.04|6657.04|6657.04|6657.04|6656.45|6656.45|0
1761302370000|2025-10-24 10:39:30|6656.91|6656.91|6656.32|6656.32|6656.91|6656.91|6656.32|6656.32|0
1761302390000|2025-10-24 10:39:50|6655.03|6655.03|6654.73|6654.73|6655.03|6655.03|6654.73|6654.73|0
1761302410000|2025-10-24 10:40:10|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|0
1761302420000|2025-10-24 10:40:20|6655.03|6655.03|6654.86|6654.86|6655.03|6655.03|6654.86|6654.86|0
1761302430000|2025-10-24 10:40:30|6654.73|6654.73|6654.54|6654.54|6654.73|6654.73|6654.54|6654.54|0
1761302450000|2025-10-24 10:40:50|6654.5|6654.5|6654.09|6654.09|6654.5|6654.5|6654.09|6654.09|0
1761302460000|2025-10-24 10:41:00|6653.62|6653.62|6652.53|6652.53|6653.62|6653.62|6652.21|6652.21|0
1761302470000|2025-10-24 10:41:10|6652.21|6652.21|6653.31|6653.31|6653.31|6653.31|6652.21|6652.21|0
1761302480000|2025-10-24 10:41:20|6653.26|6653.26|6652.97|6652.97|6653.26|6653.26|6652.97|6652.97|0
1761302500000|2025-10-24 10:41:40|6652.39|6652.39|6651.9|6651.9|6652.39|6652.39|6651.9|6651.9|0
1761302510000|2025-10-24 10:41:50|6651.8|6651.8|6652.85|6652.85|6652.85|6652.85|6651.8|6651.8|0
1761302530000|2025-10-24 10:42:10|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|0
1761302540000|2025-10-24 10:42:20|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|0
1761302560000|2025-10-24 10:42:40|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|0
1761302580000|2025-10-24 10:43:00|6653.26|6653.26|6650.26|6650.26|6653.26|6653.26|6650.26|6650.26|0
1761302590000|2025-10-24 10:43:10|6650.39|6650.39|6651.21|6651.21|6651.21|6651.21|6650.39|6650.39|0
1761302600000|2025-10-24 10:43:20|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|0
1761302610000|2025-10-24 10:43:30|6652.07|6652.07|6651.42|6651.42|6652.07|6652.07|6651.42|6651.42|0
1761302620000|2025-10-24 10:43:40|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|0
1761302640000|2025-10-24 10:44:00|6652.04|6652.04|6652.14|6652.14|6652.21|6652.21|6652.04|6652.04|0
1761302670000|2025-10-24 10:44:30|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|0
1761302680000|2025-10-24 10:44:40|6652.48|6652.48|6652.53|6652.53|6652.53|6652.53|6652.31|6652.31|0
1761302700000|2025-10-24 10:45:00|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|0
1761302720000|2025-10-24 10:45:20|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|0
1761302730000|2025-10-24 10:45:30|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|0
1761302740000|2025-10-24 10:45:40|6650.9|6650.9|6651.2|6651.2|6651.2|6651.2|6650.9|6650.9|0
1761302750000|2025-10-24 10:45:50|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|0
1761302760000|2025-10-24 10:46:00|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|0
1761302770000|2025-10-24 10:46:10|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|0
1761302790000|2025-10-24 10:46:30|6650.49|6650.49|6650.92|6650.92|6651.09|6651.09|6650.49|6650.49|0
1761302800000|2025-10-24 10:46:40|6652.08|6652.08|6652.9|6652.9|6652.9|6652.9|6652.08|6652.08|0
1761302810000|2025-10-24 10:46:50|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|0
1761302820000|2025-10-24 10:47:00|6653.56|6653.56|6653.61|6653.61|6653.61|6653.61|6653.56|6653.56|0
1761302830000|2025-10-24 10:47:10|6654.18|6654.18|6654.47|6654.47|6654.47|6654.47|6654.18|6654.18|0
1761302840000|2025-10-24 10:47:20|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|0
1761302850000|2025-10-24 10:47:30|6654.04|6654.04|6655.88|6655.88|6655.88|6655.88|6654.04|6654.04|0
1761302860000|2025-10-24 10:47:40|6655.66|6655.66|6655.53|6655.53|6655.66|6655.66|6655.53|6655.53|0
1761302880000|2025-10-24 10:48:00|6655.7|6655.7|6656.14|6656.14|6656.14|6656.14|6655.7|6655.7|0
1761302890000|2025-10-24 10:48:10|6656.17|6656.17|6656.18|6656.18|6656.18|6656.18|6656.17|6656.17|0
1761302910000|2025-10-24 10:48:30|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|0
1761302920000|2025-10-24 10:48:40|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|0
1761302960000|2025-10-24 10:49:20|6655.82|6655.82|6655.15|6655.15|6655.82|6655.82|6655.15|6655.15|0
1761302980000|2025-10-24 10:49:40|6655.45|6655.45|6655.5|6655.5|6655.5|6655.5|6655.45|6655.45|0
1761303000000|2025-10-24 10:50:00|6655.51|6655.51|6655.5|6655.5|6655.51|6655.51|6655.5|6655.5|0
1761303010000|2025-10-24 10:50:10|6654.83|6654.83|6656|6656|6656.32|6656.32|6654.64|6654.64|0
1761303050000|2025-10-24 10:50:50|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|0
1761303060000|2025-10-24 10:51:00|6655.51|6655.51|6655.5|6655.5|6655.51|6655.51|6655.5|6655.5|0
1761303080000|2025-10-24 10:51:20|6655.51|6655.51|6655.51|6655.51|6655.51|6655.51|6655.51|6655.51|0
1761303090000|2025-10-24 10:51:30|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|0
1761303100000|2025-10-24 10:51:40|6655.74|6655.74|6655.97|6655.97|6655.97|6655.97|6655.74|6655.74|0
1761303110000|2025-10-24 10:51:50|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|0
1761303120000|2025-10-24 10:52:00|6656.04|6656.04|6656.83|6656.83|6656.83|6656.83|6656.04|6656.04|0
1761303130000|2025-10-24 10:52:10|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|0
1761303140000|2025-10-24 10:52:20|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|0
1761303150000|2025-10-24 10:52:30|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|0
1761303160000|2025-10-24 10:52:40|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|0
1761303170000|2025-10-24 10:52:50|6657.09|6657.09|6656.9|6656.9|6657.09|6657.09|6656.9|6656.9|0
1761303180000|2025-10-24 10:53:00|6656.6|6656.6|6657.01|6657.01|6657.01|6657.01|6656.6|6656.6|0
1761303210000|2025-10-24 10:53:30|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|0
1761303230000|2025-10-24 10:53:50|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|0
1761303240000|2025-10-24 10:54:00|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|0
1761303260000|2025-10-24 10:54:20|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|0
1761303270000|2025-10-24 10:54:30|6657.11|6657.11|6656.9|6656.9|6657.11|6657.11|6656.68|6656.68|0
1761303280000|2025-10-24 10:54:40|6656.6|6656.6|6655.22|6655.22|6656.6|6656.6|6655.22|6655.22|0
1761303290000|2025-10-24 10:54:50|6656.29|6656.29|6655.32|6655.32|6656.29|6656.29|6655.32|6655.32|0
1761303310000|2025-10-24 10:55:10|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|0
1761303330000|2025-10-24 10:55:30|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|0
1761303340000|2025-10-24 10:55:40|6656.21|6656.21|6656.65|6656.65|6656.65|6656.65|6656.21|6656.21|0
1761303350000|2025-10-24 10:55:50|6656.97|6656.97|6657.06|6657.06|6657.06|6657.06|6656.8|6656.8|0
1761303360000|2025-10-24 10:56:00|6657.81|6657.81|6657.21|6657.21|6657.81|6657.81|6657.21|6657.21|0
1761303370000|2025-10-24 10:56:10|6656.91|6656.91|6656.78|6656.78|6656.91|6656.91|6656.78|6656.78|0
1761303380000|2025-10-24 10:56:20|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|0
1761303390000|2025-10-24 10:56:30|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|0
1761303410000|2025-10-24 10:56:50|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|0
1761303430000|2025-10-24 10:57:10|6656.64|6656.64|6657.23|6657.23|6657.23|6657.23|6656.64|6656.64|0
1761303470000|2025-10-24 10:57:50|6657.37|6657.37|6657.66|6657.66|6657.66|6657.66|6657.37|6657.37|0
1761303480000|2025-10-24 10:58:00|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|0
1761303510000|2025-10-24 10:58:30|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|0
1761303540000|2025-10-24 10:59:00|6657.04|6657.04|6657.54|6657.54|6657.54|6657.54|6656.72|6656.72|0
1761303550000|2025-10-24 10:59:10|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|0
1761303560000|2025-10-24 10:59:20|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|0
1761303580000|2025-10-24 10:59:40|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|0
1761303590000|2025-10-24 10:59:50|6657.22|6657.22|6656.9|6656.9|6658.19|6658.19|6656|6656|0
1761303600000|2025-10-24 11:00:00|6657.09|6657.09|6655.56|6655.56|6657.09|6657.09|6655.43|6655.43|0
1761303610000|2025-10-24 11:00:10|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|0
1761303620000|2025-10-24 11:00:20|6655.56|6655.56|6655.39|6655.39|6655.56|6655.56|6655.39|6655.39|0
1761303630000|2025-10-24 11:00:30|6655.56|6655.56|6656.38|6656.38|6656.38|6656.38|6655.56|6655.56|0
1761303660000|2025-10-24 11:01:00|6657.03|6657.03|6659.33|6659.33|6659.39|6659.39|6657.03|6657.03|0
1761303670000|2025-10-24 11:01:10|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|0
1761303690000|2025-10-24 11:01:30|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|0
1761303720000|2025-10-24 11:02:00|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|0
1761303730000|2025-10-24 11:02:10|6659.47|6659.47|6659.32|6659.32|6659.47|6659.47|6659.32|6659.32|0
1761303740000|2025-10-24 11:02:20|6658.97|6658.97|6657.65|6657.65|6658.97|6658.97|6657.65|6657.65|0
1761303750000|2025-10-24 11:02:30|6657.59|6657.59|6657.59|6657.59|6657.59|6657.59|6657.59|6657.59|0
1761303760000|2025-10-24 11:02:40|6657.33|6657.33|6656.79|6656.79|6657.33|6657.33|6656.79|6656.79|0
1761303800000|2025-10-24 11:03:20|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|0
1761303810000|2025-10-24 11:03:30|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|0
1761303820000|2025-10-24 11:03:40|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|0
1761303830000|2025-10-24 11:03:50|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|0
1761303860000|2025-10-24 11:04:20|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|0
1761303870000|2025-10-24 11:04:30|6657.44|6657.44|6657.14|6657.14|6657.44|6657.44|6657.14|6657.14|0
1761303880000|2025-10-24 11:04:40|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|0
1761303890000|2025-10-24 11:04:50|6657.32|6657.32|6657.02|6657.02|6657.32|6657.32|6657.02|6657.02|0
1761303900000|2025-10-24 11:05:00|6656.28|6656.28|6656.05|6656.05|6656.28|6656.28|6656.05|6656.05|0
1761303940000|2025-10-24 11:05:40|6655.66|6655.66|6655.75|6655.75|6655.75|6655.75|6655.66|6655.66|0
1761303960000|2025-10-24 11:06:00|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|0
1761303970000|2025-10-24 11:06:10|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|0
1761303990000|2025-10-24 11:06:30|6655.6|6655.6|6654.95|6654.95|6655.6|6655.6|6654.95|6654.95|0
1761304020000|2025-10-24 11:07:00|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|0
1761304030000|2025-10-24 11:07:10|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|0
1761304050000|2025-10-24 11:07:30|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|0
1761304070000|2025-10-24 11:07:50|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|0
1761304080000|2025-10-24 11:08:00|6654|6654|6654.3|6654.3|6654.3|6654.3|6654|6654|0
1761304100000|2025-10-24 11:08:20|6654.07|6654.07|6653.85|6653.85|6654.07|6654.07|6653.85|6653.85|0
1761304110000|2025-10-24 11:08:30|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|0
1761304140000|2025-10-24 11:09:00|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|0
1761304150000|2025-10-24 11:09:10|6654.43|6654.43|6654.3|6654.3|6654.43|6654.43|6654.3|6654.3|0
1761304160000|2025-10-24 11:09:20|6653.12|6653.12|6652.67|6652.67|6653.12|6653.12|6652.67|6652.67|0
1761304190000|2025-10-24 11:09:50|6652.37|6652.37|6651.77|6651.77|6652.37|6652.37|6651.44|6651.44|0
1761304200000|2025-10-24 11:10:00|6651.5|6651.5|6652.2|6652.2|6652.2|6652.2|6651.5|6651.5|0
1761304220000|2025-10-24 11:10:20|6652.52|6652.52|6653.29|6653.29|6653.29|6653.29|6652.52|6652.52|0
1761304240000|2025-10-24 11:10:40|6653.55|6653.55|6653.25|6653.25|6653.55|6653.55|6653.25|6653.25|0
1761304260000|2025-10-24 11:11:00|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|0
1761304270000|2025-10-24 11:11:10|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|0
1761304290000|2025-10-24 11:11:30|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.69|6652.69|0
1761304300000|2025-10-24 11:11:40|6653.21|6653.21|6654.66|6654.66|6654.79|6654.79|6653.21|6653.21|0
1761304320000|2025-10-24 11:12:00|6654.96|6654.96|6657.22|6657.22|6657.22|6657.22|6654.96|6654.96|0
1761304350000|2025-10-24 11:12:30|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|0
1761304360000|2025-10-24 11:12:40|6656.7|6656.7|6656.27|6656.27|6656.7|6656.7|6656.27|6656.27|0
1761304390000|2025-10-24 11:13:10|6656.57|6656.57|6656.7|6656.7|6656.7|6656.7|6656.57|6656.57|0
1761304400000|2025-10-24 11:13:20|6657|6657|6657|6657|6657|6657|6657|6657|0
1761304410000|2025-10-24 11:13:30|6657.43|6657.43|6658.01|6658.01|6658.01|6658.01|6657.43|6657.43|0
1761304430000|2025-10-24 11:13:50|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|0
1761304440000|2025-10-24 11:14:00|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|0
1761304450000|2025-10-24 11:14:10|6658.18|6658.18|6658.48|6658.48|6658.48|6658.48|6658.18|6658.18|0
1761304470000|2025-10-24 11:14:30|6658.53|6658.53|6659.67|6659.67|6659.89|6659.89|6658.53|6658.53|0
1761304480000|2025-10-24 11:14:40|6659.45|6659.45|6659.3|6659.3|6659.45|6659.45|6659.3|6659.3|0
1761304490000|2025-10-24 11:14:50|6659.04|6659.04|6658.74|6658.74|6659.04|6659.04|6658.74|6658.74|0
1761304500000|2025-10-24 11:15:00|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|0
1761304520000|2025-10-24 11:15:20|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|0
1761304530000|2025-10-24 11:15:30|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|0
1761304550000|2025-10-24 11:15:50|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|0
1761304580000|2025-10-24 11:16:20|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|0
1761304590000|2025-10-24 11:16:30|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|0
1761304650000|2025-10-24 11:17:30|6658.01|6658.01|6657.31|6657.31|6658.01|6658.01|6657.31|6657.31|0
1761304660000|2025-10-24 11:17:40|6657.44|6657.44|6657.73|6657.73|6657.73|6657.73|6657.44|6657.44|0
1761304670000|2025-10-24 11:17:50|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|0
1761304680000|2025-10-24 11:18:00|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|0
1761304700000|2025-10-24 11:18:20|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|0
1761304710000|2025-10-24 11:18:30|6657.35|6657.35|6656.26|6656.26|6657.35|6657.35|6656.26|6656.26|0
1761304720000|2025-10-24 11:18:40|6656.23|6656.23|6655.97|6655.97|6656.23|6656.23|6655.97|6655.97|0
1761304730000|2025-10-24 11:18:50|6655.67|6655.67|6655.33|6655.33|6655.67|6655.67|6655.33|6655.33|0
1761304740000|2025-10-24 11:19:00|6655.03|6655.03|6654.06|6654.06|6655.03|6655.03|6654.06|6654.06|0
1761304750000|2025-10-24 11:19:10|6653.76|6653.76|6653.44|6653.44|6653.76|6653.76|6653.44|6653.44|0
1761304760000|2025-10-24 11:19:20|6653.14|6653.14|6652.14|6652.14|6653.44|6653.44|6652.14|6652.14|0
1761304770000|2025-10-24 11:19:30|6651.5|6651.5|6651.41|6651.41|6651.5|6651.5|6651.28|6651.28|0
1761304790000|2025-10-24 11:19:50|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|0
1761304800000|2025-10-24 11:20:00|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|0
1761304820000|2025-10-24 11:20:20|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|0
1761304830000|2025-10-24 11:20:30|6652.01|6652.01|6651.45|6651.45|6652.01|6652.01|6651.45|6651.45|0
1761304850000|2025-10-24 11:20:50|6650.72|6650.72|6650.29|6650.29|6650.72|6650.72|6650.29|6650.29|0
1761304860000|2025-10-24 11:21:00|6650.42|6650.42|6650.72|6650.72|6650.72|6650.72|6650.42|6650.42|0
1761304870000|2025-10-24 11:21:10|6650.42|6650.42|6650.09|6650.09|6650.42|6650.42|6650.09|6650.09|0
1761304890000|2025-10-24 11:21:30|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|0
1761304900000|2025-10-24 11:21:40|6650.66|6650.66|6650.92|6650.92|6650.92|6650.92|6650.66|6650.66|0
1761304910000|2025-10-24 11:21:50|6651.89|6651.89|6652.11|6652.11|6652.43|6652.43|6651.89|6651.89|0
1761304960000|2025-10-24 11:22:40|6652.75|6652.75|6652.93|6652.93|6652.93|6652.93|6652.75|6652.75|0
1761304970000|2025-10-24 11:22:50|6653.25|6653.25|6653.57|6653.57|6653.57|6653.57|6653.25|6653.25|0
1761304980000|2025-10-24 11:23:00|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1761304990000|2025-10-24 11:23:10|6654.34|6654.34|6654.37|6654.37|6654.37|6654.37|6654.34|6654.34|0
1761305010000|2025-10-24 11:23:30|6654.67|6654.67|6655.72|6655.72|6655.72|6655.72|6654.67|6654.67|0
1761305020000|2025-10-24 11:23:40|6656.69|6656.69|6656.72|6656.72|6656.72|6656.72|6656.69|6656.69|0
1761305040000|2025-10-24 11:24:00|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|0
1761305070000|2025-10-24 11:24:30|6657.31|6657.31|6657.61|6657.61|6657.63|6657.63|6657.31|6657.31|0
1761305080000|2025-10-24 11:24:40|6658.13|6658.13|6658.3|6658.3|6658.34|6658.34|6658.13|6658.13|0
1761305100000|2025-10-24 11:25:00|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|0
1761305110000|2025-10-24 11:25:10|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|0
1761305120000|2025-10-24 11:25:20|6658.75|6658.75|6658.45|6658.45|6658.75|6658.75|6658.45|6658.45|0
1761305160000|2025-10-24 11:26:00|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|0
1761305170000|2025-10-24 11:26:10|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|0
1761305180000|2025-10-24 11:26:20|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|0
1761305190000|2025-10-24 11:26:30|6659.78|6659.78|6658.87|6658.87|6659.78|6659.78|6658.87|6658.87|0
1761305230000|2025-10-24 11:27:10|6658.57|6658.57|6658.9|6658.9|6658.9|6658.9|6658.57|6658.57|0
1761305240000|2025-10-24 11:27:20|6659.34|6659.34|6657.76|6657.76|6659.34|6659.34|6657.76|6657.76|0
1761305270000|2025-10-24 11:27:50|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|0
1761305310000|2025-10-24 11:28:30|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|0
1761305320000|2025-10-24 11:28:40|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|0
1761305330000|2025-10-24 11:28:50|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|0
1761305350000|2025-10-24 11:29:10|6657.14|6657.14|6656.71|6656.71|6657.14|6657.14|6656.71|6656.71|0
1761305360000|2025-10-24 11:29:20|6654.05|6654.05|6654.02|6654.02|6654.49|6654.49|6654.02|6654.02|0
1761305370000|2025-10-24 11:29:30|6653.89|6653.89|6652.99|6652.99|6653.89|6653.89|6652.99|6652.99|0
1761305380000|2025-10-24 11:29:40|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|0
1761305390000|2025-10-24 11:29:50|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|0
1761305400000|2025-10-24 11:30:00|6652.52|6652.52|6652.07|6652.07|6652.82|6652.82|6652.03|6652.03|0
1761305410000|2025-10-24 11:30:10|6651.62|6651.62|6651.62|6651.62|6652.07|6652.07|6651.62|6651.62|0
1761305420000|2025-10-24 11:30:20|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|0
1761305430000|2025-10-24 11:30:30|6650.7|6650.7|6650.98|6650.98|6650.98|6650.98|6650.7|6650.7|0
1761305450000|2025-10-24 11:30:50|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|0
1761305460000|2025-10-24 11:31:00|6652.46|6652.46|6652.2|6652.2|6652.46|6652.46|6652.2|6652.2|0
1761305470000|2025-10-24 11:31:10|6651.6|6651.6|6650.42|6650.42|6651.6|6651.6|6650.42|6650.42|0
1761305480000|2025-10-24 11:31:20|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|0
1761305510000|2025-10-24 11:31:50|6649.95|6649.95|6649.14|6649.14|6649.95|6649.95|6649.14|6649.14|0
1761305520000|2025-10-24 11:32:00|6649.09|6649.09|6649.39|6649.39|6649.52|6649.52|6649.09|6649.09|0
1761305530000|2025-10-24 11:32:10|6649.62|6649.62|6649.69|6649.69|6649.69|6649.69|6649.62|6649.62|0
1761305540000|2025-10-24 11:32:20|6650.08|6650.08|6648.34|6648.34|6650.08|6650.08|6648.34|6648.34|0
1761305550000|2025-10-24 11:32:30|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|0
1761305560000|2025-10-24 11:32:40|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|0
1761305570000|2025-10-24 11:32:50|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|0
1761305580000|2025-10-24 11:33:00|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|0
1761305590000|2025-10-24 11:33:10|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|0
1761305610000|2025-10-24 11:33:30|6646.82|6646.82|6646.14|6646.14|6646.82|6646.82|6646.14|6646.14|0
1761305620000|2025-10-24 11:33:40|6645.88|6645.88|6645.66|6645.66|6645.88|6645.88|6645.66|6645.66|0
1761305630000|2025-10-24 11:33:50|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|0
1761305640000|2025-10-24 11:34:00|6645.56|6645.56|6645.17|6645.17|6645.56|6645.56|6645.17|6645.17|0
1761305650000|2025-10-24 11:34:10|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|0
1761305660000|2025-10-24 11:34:20|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|0
1761305670000|2025-10-24 11:34:30|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1761305680000|2025-10-24 11:34:40|6646.39|6646.39|6647.13|6647.13|6647.43|6647.43|6646.39|6646.39|0
1761305690000|2025-10-24 11:34:50|6646.91|6646.91|6646.59|6646.59|6646.91|6646.91|6646.59|6646.59|0
1761305700000|2025-10-24 11:35:00|6647.19|6647.19|6647.77|6647.77|6647.77|6647.77|6647.19|6647.19|0
1761305710000|2025-10-24 11:35:10|6648.03|6648.03|6648.48|6648.48|6648.48|6648.48|6647.9|6647.9|0
1761305720000|2025-10-24 11:35:20|6648.18|6648.18|6648.48|6648.48|6648.48|6648.48|6648.18|6648.18|0
1761305730000|2025-10-24 11:35:30|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|0
1761305740000|2025-10-24 11:35:40|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|0
1761305770000|2025-10-24 11:36:10|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|0
1761305780000|2025-10-24 11:36:20|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|0
1761305790000|2025-10-24 11:36:30|6647.84|6647.84|6648.75|6648.75|6648.75|6648.75|6647.84|6647.84|0
1761305800000|2025-10-24 11:36:40|6648.92|6648.92|6648.62|6648.62|6648.92|6648.92|6648.62|6648.62|0
1761305810000|2025-10-24 11:36:50|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|0
1761305820000|2025-10-24 11:37:00|6649.69|6649.69|6649.39|6649.39|6649.69|6649.69|6649.39|6649.39|0
1761305840000|2025-10-24 11:37:20|6650.13|6650.13|6650.43|6650.43|6650.43|6650.43|6649.83|6649.83|0
1761305860000|2025-10-24 11:37:40|6650.87|6650.87|6651.4|6651.4|6651.4|6651.4|6650.8|6650.8|0
1761305870000|2025-10-24 11:37:50|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|0
1761305880000|2025-10-24 11:38:00|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|0
1761305890000|2025-10-24 11:38:10|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|0
1761305910000|2025-10-24 11:38:30|6651.27|6651.27|6651.75|6651.75|6651.75|6651.75|6651.27|6651.27|0
1761305930000|2025-10-24 11:38:50|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|0
1761305940000|2025-10-24 11:39:00|6651.71|6651.71|6651.88|6651.88|6651.88|6651.88|6651.71|6651.71|0
1761305950000|2025-10-24 11:39:10|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|0
1761305960000|2025-10-24 11:39:20|6651.92|6651.92|6651.79|6651.79|6651.92|6651.92|6651.79|6651.79|0
1761305970000|2025-10-24 11:39:30|6652.09|6652.09|6651.49|6651.49|6652.09|6652.09|6651.49|6651.49|0
1761306020000|2025-10-24 11:40:20|6651.71|6651.71|6652.03|6652.03|6652.03|6652.03|6651.71|6651.71|0
1761306030000|2025-10-24 11:40:30|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|0
1761306050000|2025-10-24 11:40:50|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|0
1761306080000|2025-10-24 11:41:20|6652.61|6652.61|6654.11|6654.11|6654.11|6654.11|6652.61|6652.61|0
1761306090000|2025-10-24 11:41:30|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|0
1761306100000|2025-10-24 11:41:40|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|0
1761306130000|2025-10-24 11:42:10|6654.59|6654.59|6654.46|6654.46|6654.59|6654.59|6654.46|6654.46|0
1761306140000|2025-10-24 11:42:20|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|0
1761306170000|2025-10-24 11:42:50|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|0
1761306200000|2025-10-24 11:43:20|6654.35|6654.35|6653.26|6653.26|6654.35|6654.35|6653.26|6653.26|0
1761306220000|2025-10-24 11:43:40|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|0
1761306230000|2025-10-24 11:43:50|6653.34|6653.34|6652.31|6652.31|6653.34|6653.34|6652.31|6652.31|0
1761306240000|2025-10-24 11:44:00|6651.78|6651.78|6651.91|6651.91|6651.91|6651.91|6651.78|6651.78|0
1761306250000|2025-10-24 11:44:10|6652.01|6652.01|6651.71|6651.71|6652.01|6652.01|6651.71|6651.71|0
1761306260000|2025-10-24 11:44:20|6651.58|6651.58|6651.28|6651.28|6651.58|6651.58|6651.28|6651.28|0
1761306280000|2025-10-24 11:44:40|6651.88|6651.88|6652.18|6652.18|6652.18|6652.18|6651.88|6651.88|0
1761306300000|2025-10-24 11:45:00|6652.01|6652.01|6651.28|6651.28|6652.01|6652.01|6651.28|6651.28|0
1761306310000|2025-10-24 11:45:10|6650.98|6650.98|6651.5|6651.5|6651.5|6651.5|6650.98|6650.98|0
1761306330000|2025-10-24 11:45:30|6651.2|6651.2|6650.94|6650.94|6651.2|6651.2|6650.94|6650.94|0
1761306340000|2025-10-24 11:45:40|6650.92|6650.92|6651.84|6651.84|6651.84|6651.84|6650.92|6650.92|0
1761306360000|2025-10-24 11:46:00|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1761306380000|2025-10-24 11:46:20|6651.28|6651.28|6650.11|6650.11|6651.28|6651.28|6650.11|6650.11|0
1761306440000|2025-10-24 11:47:20|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|0
1761306510000|2025-10-24 11:48:30|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|0
1761306530000|2025-10-24 11:48:50|6650.48|6650.48|6651.73|6651.73|6651.73|6651.73|6650.32|6650.32|0
1761306540000|2025-10-24 11:49:00|6651.86|6651.86|6652.16|6652.16|6652.16|6652.16|6651.86|6651.86|0
1761306560000|2025-10-24 11:49:20|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|0
1761306590000|2025-10-24 11:49:50|6651.47|6651.47|6651.13|6651.13|6651.47|6651.47|6651.13|6651.13|0
1761306650000|2025-10-24 11:50:50|6651|6651|6650.98|6650.98|6651|6651|6650.98|6650.98|0
1761306660000|2025-10-24 11:51:00|6651|6651|6651.01|6651.01|6651.01|6651.01|6651|6651|0
1761306680000|2025-10-24 11:51:20|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|0
1761306700000|2025-10-24 11:51:40|6649.64|6649.64|6650.19|6650.19|6650.19|6650.19|6648.89|6648.89|0
1761306710000|2025-10-24 11:51:50|6650.46|6650.46|6650.75|6650.75|6650.75|6650.75|6650.46|6650.46|0
1761306720000|2025-10-24 11:52:00|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|0
1761306740000|2025-10-24 11:52:20|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|0
1761306760000|2025-10-24 11:52:40|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|0
1761306800000|2025-10-24 11:53:20|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|0
1761306810000|2025-10-24 11:53:30|6652.15|6652.15|6652.6|6652.6|6652.6|6652.6|6652.15|6652.15|0
1761306830000|2025-10-24 11:53:50|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|0
1761306840000|2025-10-24 11:54:00|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|0
1761306860000|2025-10-24 11:54:20|6652.02|6652.02|6651.74|6651.74|6652.19|6652.19|6651.74|6651.74|0
1761306880000|2025-10-24 11:54:40|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|0
1761306920000|2025-10-24 11:55:20|6651.74|6651.74|6651.44|6651.44|6651.74|6651.74|6651.44|6651.44|0
1761306930000|2025-10-24 11:55:30|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|0
1761306940000|2025-10-24 11:55:40|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|0
1761306950000|2025-10-24 11:55:50|6651.02|6651.02|6650.76|6650.76|6651.02|6651.02|6650.76|6650.76|0
1761306960000|2025-10-24 11:56:00|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|0
1761306970000|2025-10-24 11:56:10|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|0
1761307010000|2025-10-24 11:56:50|6649.43|6649.43|6649.49|6649.49|6649.49|6649.49|6648.93|6648.93|0
1761307030000|2025-10-24 11:57:10|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|0
1761307040000|2025-10-24 11:57:20|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|0
1761307050000|2025-10-24 11:57:30|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|0
1761307080000|2025-10-24 11:58:00|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|0
1761307090000|2025-10-24 11:58:10|6650.5|6650.5|6650.5|6650.5|6650.8|6650.8|6650.5|6650.5|0
1761307120000|2025-10-24 11:58:40|6650.8|6650.8|6651.23|6651.23|6651.23|6651.23|6650.8|6650.8|0
1761307140000|2025-10-24 11:59:00|6651.1|6651.1|6651.32|6651.32|6651.32|6651.32|6650.67|6650.67|0
1761307160000|2025-10-24 11:59:20|6651.09|6651.09|6651.99|6651.99|6651.99|6651.99|6651.09|6651.09|0
1761307180000|2025-10-24 11:59:40|6652.22|6652.22|6651.89|6651.89|6652.22|6652.22|6651.89|6651.89|0
1761307200000|2025-10-24 12:00:00|6651.57|6651.57|6650.97|6650.97|6651.57|6651.57|6650.97|6650.97|0
1761307210000|2025-10-24 12:00:10|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|0
1761307240000|2025-10-24 12:00:40|6651.22|6651.22|6652.64|6652.64|6652.64|6652.64|6651.22|6651.22|0
1761307270000|2025-10-24 12:01:10|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|0
1761307280000|2025-10-24 12:01:20|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|0
1761307290000|2025-10-24 12:01:30|6653.13|6653.13|6655.24|6655.24|6655.24|6655.24|6653.13|6653.13|0
1761307300000|2025-10-24 12:01:40|6655.56|6655.56|6656.04|6656.04|6656.17|6656.17|6655.56|6655.56|0
1761307320000|2025-10-24 12:02:00|6656.08|6656.08|6656.99|6656.99|6656.99|6656.99|6656.08|6656.08|0
1761307330000|2025-10-24 12:02:10|6656.86|6656.86|6657.16|6657.16|6657.46|6657.46|6656.86|6656.86|0
1761307340000|2025-10-24 12:02:20|6657.38|6657.38|6657.83|6657.83|6657.83|6657.83|6657.38|6657.38|0
1761307350000|2025-10-24 12:02:30|6658.73|6658.73|6659.17|6659.17|6659.17|6659.17|6658.73|6658.73|0
1761307360000|2025-10-24 12:02:40|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|0
1761307380000|2025-10-24 12:03:00|6659.34|6659.34|6659.44|6659.44|6659.44|6659.44|6659.34|6659.34|0
1761307410000|2025-10-24 12:03:30|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|0
1761307420000|2025-10-24 12:03:40|6659.78|6659.78|6659.78|6659.78|6659.78|6659.78|6659.78|6659.78|0
1761307430000|2025-10-24 12:03:50|6659.91|6659.91|6660.69|6660.69|6660.69|6660.69|6659.91|6659.91|0
1761307440000|2025-10-24 12:04:00|6662.32|6662.32|6663.55|6663.55|6663.55|6663.55|6662.32|6662.32|0
1761307450000|2025-10-24 12:04:10|6663.94|6663.94|6664.54|6664.54|6664.84|6664.84|6663.94|6663.94|0
1761307470000|2025-10-24 12:04:30|6664.86|6664.86|6665.2|6665.2|6665.2|6665.2|6664.86|6664.86|0
1761307480000|2025-10-24 12:04:40|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|0
1761307500000|2025-10-24 12:05:00|6665.65|6665.65|6666.29|6666.29|6666.29|6666.29|6665.65|6665.65|0
1761307510000|2025-10-24 12:05:10|6665.69|6665.69|6665.56|6665.56|6665.69|6665.69|6665.56|6665.56|0
1761307520000|2025-10-24 12:05:20|6665.55|6665.55|6664.51|6664.51|6665.58|6665.58|6664.51|6664.51|0
1761307530000|2025-10-24 12:05:30|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|0
1761307540000|2025-10-24 12:05:40|6664.94|6664.94|6664.96|6664.96|6665.01|6665.01|6664.94|6664.94|0
1761307550000|2025-10-24 12:05:50|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|0
1761307560000|2025-10-24 12:06:00|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|0
1761307580000|2025-10-24 12:06:20|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|0
1761307590000|2025-10-24 12:06:30|6665.74|6665.74|6665.7|6665.7|6665.74|6665.74|6665.7|6665.7|0
1761307610000|2025-10-24 12:06:50|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|0
1761307620000|2025-10-24 12:07:00|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|0
1761307630000|2025-10-24 12:07:10|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|0
1761307640000|2025-10-24 12:07:20|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1761307650000|2025-10-24 12:07:30|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|0
1761307660000|2025-10-24 12:07:40|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1761307690000|2025-10-24 12:08:10|6665.84|6665.84|6666.14|6666.14|6666.14|6666.14|6665.84|6665.84|0
1761307720000|2025-10-24 12:08:40|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|0
1761307740000|2025-10-24 12:09:00|6666.18|6666.18|6667.61|6667.61|6668.21|6668.21|6666.18|6666.18|0
1761307750000|2025-10-24 12:09:10|6667.87|6667.87|6668.31|6668.31|6668.31|6668.31|6667.87|6667.87|0
1761307760000|2025-10-24 12:09:20|6668.32|6668.32|6668.34|6668.34|6668.34|6668.34|6668.3|6668.3|0
1761307770000|2025-10-24 12:09:30|6668.47|6668.47|6669.37|6669.37|6669.37|6669.37|6668.47|6668.47|0
1761307780000|2025-10-24 12:09:40|6669.59|6669.59|6670.36|6670.36|6670.36|6670.36|6669.29|6669.29|0
1761307800000|2025-10-24 12:10:00|6670.47|6670.47|6670.99|6670.99|6671.05|6671.05|6670.47|6670.47|0
1761307810000|2025-10-24 12:10:10|6671.12|6671.12|6671.25|6671.25|6671.25|6671.25|6671.12|6671.12|0
1761307820000|2025-10-24 12:10:20|6670.95|6670.95|6670.56|6670.56|6670.95|6670.95|6669.96|6669.96|0
1761307830000|2025-10-24 12:10:30|6671.01|6671.01|6671.14|6671.14|6671.53|6671.53|6671.01|6671.01|0
1761307850000|2025-10-24 12:10:50|6671.01|6671.01|6670.84|6670.84|6671.01|6671.01|6670.84|6670.84|0
1761307900000|2025-10-24 12:11:40|6669.94|6669.94|6670.36|6670.36|6670.36|6670.36|6669.81|6669.81|0
1761307910000|2025-10-24 12:11:50|6670.37|6670.37|6669.48|6669.48|6670.37|6670.37|6669.48|6669.48|0
1761307920000|2025-10-24 12:12:00|6669.35|6669.35|6669.08|6669.08|6669.35|6669.35|6669.08|6669.08|0
1761307930000|2025-10-24 12:12:10|6668.49|6668.49|6668.5|6668.5|6668.5|6668.5|6668.49|6668.49|0
1761307940000|2025-10-24 12:12:20|6668.35|6668.35|6668.03|6668.03|6668.35|6668.35|6668.03|6668.03|0
1761307960000|2025-10-24 12:12:40|6668.25|6668.25|6668.18|6668.18|6668.57|6668.57|6668.18|6668.18|0
1761307970000|2025-10-24 12:12:50|6668.14|6668.14|6668.14|6668.14|6668.14|6668.14|6668.14|6668.14|0
1761307980000|2025-10-24 12:13:00|6667.81|6667.81|6667.59|6667.59|6667.81|6667.81|6667.59|6667.59|0
1761307990000|2025-10-24 12:13:10|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|0
1761308020000|2025-10-24 12:13:40|6667.4|6667.4|6667.23|6667.23|6667.4|6667.4|6667.23|6667.23|0
1761308030000|2025-10-24 12:13:50|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|0
1761308060000|2025-10-24 12:14:20|6667.08|6667.08|6666.66|6666.66|6667.1|6667.1|6666.66|6666.66|0
1761308080000|2025-10-24 12:14:40|6667.52|6667.52|6670.2|6670.2|6670.2|6670.2|6667.52|6667.52|0
1761308100000|2025-10-24 12:15:00|6670.07|6670.07|6669.85|6669.85|6670.07|6670.07|6669.85|6669.85|0
1761308110000|2025-10-24 12:15:10|6669.55|6669.55|6667.25|6667.25|6669.55|6669.55|6667.25|6667.25|0
1761308120000|2025-10-24 12:15:20|6666.95|6666.95|6667.25|6667.25|6667.25|6667.25|6666.95|6666.95|0
1761308140000|2025-10-24 12:15:40|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|0
1761308150000|2025-10-24 12:15:50|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|0
1761308160000|2025-10-24 12:16:00|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|0
1761308170000|2025-10-24 12:16:10|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|0
1761308200000|2025-10-24 12:16:40|6667.84|6667.84|6669.36|6669.36|6669.36|6669.36|6667.84|6667.84|0
1761308210000|2025-10-24 12:16:50|6669.96|6669.96|6669.98|6669.98|6670.49|6670.49|6669.96|6669.96|0
1761308220000|2025-10-24 12:17:00|6670.58|6670.58|6670.58|6670.58|6670.58|6670.58|6670.58|6670.58|0
1761308230000|2025-10-24 12:17:10|6670.28|6670.28|6670.15|6670.15|6670.28|6670.28|6670.15|6670.15|0
1761308240000|2025-10-24 12:17:20|6670.28|6670.28|6670.15|6670.15|6670.28|6670.28|6670.15|6670.15|0
1761308270000|2025-10-24 12:17:50|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|0
1761308280000|2025-10-24 12:18:00|6673.62|6673.62|6673.49|6673.49|6673.62|6673.62|6673.49|6673.49|0
1761308290000|2025-10-24 12:18:10|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|0
1761308300000|2025-10-24 12:18:20|6673.45|6673.45|6673.75|6673.75|6673.75|6673.75|6673.45|6673.45|0
1761308310000|2025-10-24 12:18:30|6673.3|6673.3|6670.23|6670.23|6673.3|6673.3|6670.23|6670.23|0
1761308320000|2025-10-24 12:18:40|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|0
1761308330000|2025-10-24 12:18:50|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|0
1761308340000|2025-10-24 12:19:00|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|0
1761308360000|2025-10-24 12:19:20|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|0
1761308370000|2025-10-24 12:19:30|6670.54|6670.54|6670.69|6670.69|6670.69|6670.69|6670.54|6670.54|0
1761308390000|2025-10-24 12:19:50|6670.71|6670.71|6670.41|6670.41|6670.71|6670.71|6670.41|6670.41|0
1761308400000|2025-10-24 12:20:00|6670.11|6670.11|6670.11|6670.11|6670.11|6670.11|6670.11|6670.11|0
1761308410000|2025-10-24 12:20:10|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|0
1761308420000|2025-10-24 12:20:20|6670.3|6670.3|6670.73|6670.73|6670.73|6670.73|6670.3|6670.3|0
1761308430000|2025-10-24 12:20:30|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|0
1761308440000|2025-10-24 12:20:40|6671.16|6671.16|6671.01|6671.01|6671.16|6671.16|6670.14|6670.14|0
1761308450000|2025-10-24 12:20:50|6670.88|6670.88|6670.6|6670.6|6670.88|6670.88|6670.28|6670.28|0
1761308460000|2025-10-24 12:21:00|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|0
1761308470000|2025-10-24 12:21:10|6670.3|6670.3|6669.48|6669.48|6670.3|6670.3|6669.48|6669.48|0
1761308530000|2025-10-24 12:22:10|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|0
1761308540000|2025-10-24 12:22:20|6669.55|6669.55|6669.68|6669.68|6669.68|6669.68|6669.55|6669.55|0
1761308550000|2025-10-24 12:22:30|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|0
1761308570000|2025-10-24 12:22:50|6668.88|6668.88|6669.41|6669.41|6669.7|6669.7|6668.88|6668.88|0
1761308590000|2025-10-24 12:23:10|6669.63|6669.63|6670.28|6670.28|6670.28|6670.28|6669.63|6669.63|0
1761308600000|2025-10-24 12:23:20|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|0
1761308610000|2025-10-24 12:23:30|6669.41|6669.41|6669.71|6669.71|6669.71|6669.71|6669.41|6669.41|0
1761308620000|2025-10-24 12:23:40|6669.75|6669.75|6671.34|6671.34|6671.84|6671.84|6669.75|6669.75|0
1761308640000|2025-10-24 12:24:00|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|0
1761308650000|2025-10-24 12:24:10|6671.69|6671.69|6671.73|6671.73|6671.73|6671.73|6671.69|6671.69|0
1761308660000|2025-10-24 12:24:20|6671.99|6671.99|6674.03|6674.03|6674.03|6674.03|6671.99|6671.99|0
1761308670000|2025-10-24 12:24:30|6674.33|6674.33|6674.08|6674.08|6674.78|6674.78|6673.95|6673.95|0
1761308680000|2025-10-24 12:24:40|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|0
1761308700000|2025-10-24 12:25:00|6673.3|6673.3|6672.14|6672.14|6673.3|6673.3|6672.14|6672.14|0
1761308710000|2025-10-24 12:25:10|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|0
1761308750000|2025-10-24 12:25:50|6672.04|6672.04|6672.08|6672.08|6672.08|6672.08|6672.04|6672.04|0
1761308770000|2025-10-24 12:26:10|6672.21|6672.21|6673.53|6673.53|6673.66|6673.66|6672.21|6672.21|0
1761308780000|2025-10-24 12:26:20|6673.23|6673.23|6672.74|6672.74|6673.23|6673.23|6672.74|6672.74|0
1761308790000|2025-10-24 12:26:30|6672.44|6672.44|6672.57|6672.57|6672.57|6672.57|6672.44|6672.44|0
1761308860000|2025-10-24 12:27:40|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|0
1761308870000|2025-10-24 12:27:50|6672.07|6672.07|6672.86|6672.86|6672.99|6672.99|6672.07|6672.07|0
1761308890000|2025-10-24 12:28:10|6673.51|6673.51|6673.81|6673.81|6673.81|6673.81|6673.51|6673.51|0
1761308940000|2025-10-24 12:29:00|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|0
1761308950000|2025-10-24 12:29:10|6673.77|6673.77|6673.69|6673.69|6673.77|6673.77|6673.47|6673.47|0
1761308960000|2025-10-24 12:29:20|6673.99|6673.99|6673.99|6673.99|6673.99|6673.99|6673.99|6673.99|0
1761308970000|2025-10-24 12:29:30|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|0
1761308990000|2025-10-24 12:29:50|6673.73|6673.73|6673.78|6673.78|6673.95|6673.95|6673.73|6673.73|0
1761309000000|2025-10-24 12:30:00|6673.95|6673.95|6681.06|6681.06|6683.86|6683.86|6672.2|6672.2|0
1761309010000|2025-10-24 12:30:10|6682.67|6682.67|6680.33|6680.33|6682.67|6682.67|6680.03|6680.03|0
1761309020000|2025-10-24 12:30:20|6680.3|6680.3|6679.7|6679.7|6680.3|6680.3|6679.7|6679.7|0
1761309030000|2025-10-24 12:30:30|6680.37|6680.37|6680.07|6680.07|6680.37|6680.37|6680.07|6680.07|0
1761309040000|2025-10-24 12:30:40|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|0
1761309050000|2025-10-24 12:30:50|6679.98|6679.98|6679.68|6679.68|6679.98|6679.98|6679.68|6679.68|0
1761309060000|2025-10-24 12:31:00|6678.91|6678.91|6678.66|6678.66|6678.91|6678.91|6678.3|6678.3|0
1761309070000|2025-10-24 12:31:10|6677.73|6677.73|6674.76|6674.76|6677.73|6677.73|6674.76|6674.76|0
1761309080000|2025-10-24 12:31:20|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|0
1761309090000|2025-10-24 12:31:30|6674.86|6674.86|6674.89|6674.89|6674.89|6674.89|6674.86|6674.86|0
1761309100000|2025-10-24 12:31:40|6674.67|6674.67|6674.8|6674.8|6674.97|6674.97|6674.67|6674.67|0
1761309110000|2025-10-24 12:31:50|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|0
1761309120000|2025-10-24 12:32:00|6674.34|6674.34|6674.54|6674.54|6674.67|6674.67|6674.34|6674.34|0
1761309130000|2025-10-24 12:32:10|6674.84|6674.84|6675.84|6675.84|6675.84|6675.84|6674.84|6674.84|0
1761309140000|2025-10-24 12:32:20|6675.97|6675.97|6676.33|6676.33|6676.33|6676.33|6675.97|6675.97|0
1761309150000|2025-10-24 12:32:30|6675.8|6675.8|6676.07|6676.07|6676.07|6676.07|6675.8|6675.8|0
1761309160000|2025-10-24 12:32:40|6677.63|6677.63|6678.02|6678.02|6678.02|6678.02|6677.63|6677.63|0
1761309170000|2025-10-24 12:32:50|6678.15|6678.15|6678.12|6678.12|6678.15|6678.15|6677.89|6677.89|0
1761309190000|2025-10-24 12:33:10|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|0
1761309200000|2025-10-24 12:33:20|6678.61|6678.61|6678.61|6678.61|6678.61|6678.61|6678.61|6678.61|0
1761309210000|2025-10-24 12:33:30|6678.39|6678.39|6677.3|6677.3|6678.39|6678.39|6677.3|6677.3|0
1761309220000|2025-10-24 12:33:40|6675.88|6675.88|6674.84|6674.84|6675.88|6675.88|6674.84|6674.84|0
1761309230000|2025-10-24 12:33:50|6674.55|6674.55|6673.51|6673.51|6674.55|6674.55|6673.51|6673.51|0
1761309240000|2025-10-24 12:34:00|6673.73|6673.73|6673.77|6673.77|6673.77|6673.77|6673.51|6673.51|0
1761309260000|2025-10-24 12:34:20|6674.44|6674.44|6674.82|6674.82|6674.82|6674.82|6674.44|6674.44|0
1761309270000|2025-10-24 12:34:30|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|0
1761309300000|2025-10-24 12:35:00|6673.88|6673.88|6673.05|6673.05|6674.01|6674.01|6673.05|6673.05|0
1761309320000|2025-10-24 12:35:20|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|0
1761309340000|2025-10-24 12:35:40|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|0
1761309350000|2025-10-24 12:35:50|6672.14|6672.14|6672.19|6672.19|6672.19|6672.19|6672.14|6672.14|0
1761309360000|2025-10-24 12:36:00|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|0
1761309380000|2025-10-24 12:36:20|6672.04|6672.04|6672.31|6672.31|6672.31|6672.31|6672.04|6672.04|0
1761309390000|2025-10-24 12:36:30|6672.25|6672.25|6672.27|6672.27|6672.27|6672.27|6672.2|6672.2|0
1761309400000|2025-10-24 12:36:40|6672.49|6672.49|6672.94|6672.94|6672.94|6672.94|6672.49|6672.49|0
1761309410000|2025-10-24 12:36:50|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|0
1761309420000|2025-10-24 12:37:00|6672.92|6672.92|6673.03|6673.03|6673.16|6673.16|6672.89|6672.89|0
1761309440000|2025-10-24 12:37:20|6672.85|6672.85|6673.15|6673.15|6673.15|6673.15|6672.85|6672.85|0
1761309470000|2025-10-24 12:37:50|6673.1|6673.1|6673.88|6673.88|6674.01|6674.01|6673.04|6673.04|0
1761309480000|2025-10-24 12:38:00|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|0
1761309490000|2025-10-24 12:38:10|6673.34|6673.34|6673.99|6673.99|6673.99|6673.99|6673.34|6673.34|0
1761309500000|2025-10-24 12:38:20|6674.25|6674.25|6674.57|6674.57|6674.57|6674.57|6674.25|6674.25|0
1761309510000|2025-10-24 12:38:30|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|0
1761309520000|2025-10-24 12:38:40|6675.49|6675.49|6675.95|6675.95|6675.95|6675.95|6675.49|6675.49|0
1761309530000|2025-10-24 12:38:50|6676.59|6676.59|6677.24|6677.24|6677.24|6677.24|6676.59|6676.59|0
1761309540000|2025-10-24 12:39:00|6677.1|6677.1|6677.06|6677.06|6677.1|6677.1|6677.06|6677.06|0
1761309560000|2025-10-24 12:39:20|6676.76|6676.76|6676.63|6676.63|6676.76|6676.76|6676.63|6676.63|0
1761309570000|2025-10-24 12:39:30|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|0
1761309580000|2025-10-24 12:39:40|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|0
1761309600000|2025-10-24 12:40:00|6676.67|6676.67|6676.57|6676.57|6676.67|6676.67|6676.22|6676.22|0
1761309610000|2025-10-24 12:40:10|6676.44|6676.44|6676.4|6676.4|6676.44|6676.44|6676.14|6676.14|0
1761309630000|2025-10-24 12:40:30|6677|6677|6677.47|6677.47|6677.47|6677.47|6677|6677|0
1761309640000|2025-10-24 12:40:40|6677.51|6677.51|6677.81|6677.81|6677.81|6677.81|6677.51|6677.51|0
1761309650000|2025-10-24 12:40:50|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|0
1761309660000|2025-10-24 12:41:00|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|0
1761309680000|2025-10-24 12:41:20|6677.33|6677.33|6675.88|6675.88|6677.33|6677.33|6675.88|6675.88|0
1761309700000|2025-10-24 12:41:40|6675.86|6675.86|6675.35|6675.35|6675.86|6675.86|6675.35|6675.35|0
1761309710000|2025-10-24 12:41:50|6675.92|6675.92|6676.58|6676.58|6676.58|6676.58|6675.92|6675.92|0
1761309720000|2025-10-24 12:42:00|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.05|6676.05|0
1761309730000|2025-10-24 12:42:10|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|0
1761309750000|2025-10-24 12:42:30|6676.73|6676.73|6676.6|6676.6|6676.73|6676.73|6676.6|6676.6|0
1761309760000|2025-10-24 12:42:40|6676.47|6676.47|6676.34|6676.34|6676.47|6676.47|6676.34|6676.34|0
1761309770000|2025-10-24 12:42:50|6676.17|6676.17|6675.87|6675.87|6676.17|6676.17|6675.87|6675.87|0
1761309780000|2025-10-24 12:43:00|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|0
1761309800000|2025-10-24 12:43:20|6675.51|6675.51|6675.29|6675.29|6675.51|6675.51|6674.99|6674.99|0
1761309810000|2025-10-24 12:43:30|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|0
1761309820000|2025-10-24 12:43:40|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|0
1761309830000|2025-10-24 12:43:50|6675.08|6675.08|6674.48|6674.48|6675.08|6675.08|6674.48|6674.48|0
1761309870000|2025-10-24 12:44:30|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|0
1761309890000|2025-10-24 12:44:50|6674.14|6674.14|6674.74|6674.74|6674.74|6674.74|6674.14|6674.14|0
1761309900000|2025-10-24 12:45:00|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|0
1761309910000|2025-10-24 12:45:10|6674.66|6674.66|6673.72|6673.72|6674.96|6674.96|6673.72|6673.72|0
1761309920000|2025-10-24 12:45:20|6673.29|6673.29|6672.79|6672.79|6673.29|6673.29|6672.79|6672.79|0
1761309940000|2025-10-24 12:45:40|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|0
1761309950000|2025-10-24 12:45:50|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|0
1761309960000|2025-10-24 12:46:00|6673.09|6673.09|6673.22|6673.22|6673.52|6673.52|6673.09|6673.09|0
1761309970000|2025-10-24 12:46:10|6673.54|6673.54|6673.73|6673.73|6673.73|6673.73|6673.51|6673.51|0
1761309990000|2025-10-24 12:46:30|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1761310000000|2025-10-24 12:46:40|6673.35|6673.35|6673.61|6673.61|6673.61|6673.61|6673.35|6673.35|0
1761310020000|2025-10-24 12:47:00|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|0
1761310030000|2025-10-24 12:47:10|6673.02|6673.02|6673.05|6673.05|6673.05|6673.05|6672.75|6672.75|0
1761310040000|2025-10-24 12:47:20|6672.62|6672.62|6673.22|6673.22|6673.22|6673.22|6672.62|6672.62|0
1761310070000|2025-10-24 12:47:50|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|0
1761310080000|2025-10-24 12:48:00|6674.06|6674.06|6672.98|6672.98|6674.06|6674.06|6672.98|6672.98|0
1761310100000|2025-10-24 12:48:20|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|0
1761310110000|2025-10-24 12:48:30|6672.82|6672.82|6672.68|6672.68|6672.82|6672.82|6672.68|6672.68|0
1761310120000|2025-10-24 12:48:40|6672.39|6672.39|6672.44|6672.44|6672.44|6672.44|6672.39|6672.39|0
1761310130000|2025-10-24 12:48:50|6672.42|6672.42|6672.55|6672.55|6672.55|6672.55|6672.42|6672.42|0
1761310150000|2025-10-24 12:49:10|6673.51|6673.51|6672.55|6672.55|6673.51|6673.51|6672.55|6672.55|0
1761310160000|2025-10-24 12:49:20|6672.31|6672.31|6671.79|6671.79|6672.31|6672.31|6671.79|6671.79|0
1761310170000|2025-10-24 12:49:30|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|0
1761310180000|2025-10-24 12:49:40|6671.95|6671.95|6671.95|6671.95|6672.25|6672.25|6671.95|6671.95|0
1761310190000|2025-10-24 12:49:50|6672.25|6672.25|6671.63|6671.63|6672.25|6672.25|6671.63|6671.63|0
1761310200000|2025-10-24 12:50:00|6671.33|6671.33|6672.88|6672.88|6672.88|6672.88|6671.33|6671.33|0
1761310210000|2025-10-24 12:50:10|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|0
1761310220000|2025-10-24 12:50:20|6673.01|6673.01|6672.55|6672.55|6673.01|6673.01|6671.91|6671.91|0
1761310230000|2025-10-24 12:50:30|6672.78|6672.78|6673.3|6673.3|6673.3|6673.3|6672.78|6672.78|0
1761310240000|2025-10-24 12:50:40|6673|6673|6673|6673|6673|6673|6673|6673|0
1761310250000|2025-10-24 12:50:50|6673.6|6673.6|6673.95|6673.95|6674.2|6674.2|6673.6|6673.6|0
1761310270000|2025-10-24 12:51:10|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|0
1761310280000|2025-10-24 12:51:20|6673.17|6673.17|6673.04|6673.04|6673.17|6673.17|6673.04|6673.04|0
1761310290000|2025-10-24 12:51:30|6672.44|6672.44|6671.05|6671.05|6672.44|6672.44|6671.05|6671.05|0
1761310300000|2025-10-24 12:51:40|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|0
1761310320000|2025-10-24 12:52:00|6670.82|6670.82|6670.27|6670.27|6670.82|6670.82|6670.27|6670.27|0
1761310330000|2025-10-24 12:52:10|6670.14|6670.14|6670.1|6670.1|6670.14|6670.14|6670.1|6670.1|0
1761310340000|2025-10-24 12:52:20|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|0
1761310350000|2025-10-24 12:52:30|6670.19|6670.19|6670.54|6670.54|6670.54|6670.54|6670.19|6670.19|0
1761310360000|2025-10-24 12:52:40|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|0
1761310370000|2025-10-24 12:52:50|6669.93|6669.93|6669.21|6669.21|6669.93|6669.93|6669.21|6669.21|0
1761310380000|2025-10-24 12:53:00|6669.53|6669.53|6669.48|6669.48|6669.53|6669.53|6669.23|6669.23|0
1761310390000|2025-10-24 12:53:10|6669.15|6669.15|6669.19|6669.19|6669.19|6669.19|6668.93|6668.93|0
1761310400000|2025-10-24 12:53:20|6668.74|6668.74|6668.7|6668.7|6668.87|6668.87|6668.7|6668.7|0
1761310410000|2025-10-24 12:53:30|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|0
1761310420000|2025-10-24 12:53:40|6667.62|6667.62|6667.32|6667.32|6667.62|6667.62|6667.32|6667.32|0
1761310430000|2025-10-24 12:53:50|6667.19|6667.19|6666.8|6666.8|6667.32|6667.32|6666.8|6666.8|0
1761310440000|2025-10-24 12:54:00|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|0
1761310460000|2025-10-24 12:54:20|6666.59|6666.59|6666.62|6666.62|6666.62|6666.62|6666.59|6666.59|0
1761310470000|2025-10-24 12:54:30|6664.96|6664.96|6664.29|6664.29|6664.96|6664.96|6664.29|6664.29|0
1761310490000|2025-10-24 12:54:50|6663.64|6663.64|6661.42|6661.42|6663.96|6663.96|6661.42|6661.42|0
1761310500000|2025-10-24 12:55:00|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|0
1761310520000|2025-10-24 12:55:20|6661.59|6661.59|6661.42|6661.42|6661.59|6661.59|6661.42|6661.42|0
1761310530000|2025-10-24 12:55:30|6661.74|6661.74|6662.04|6662.04|6662.04|6662.04|6661.74|6661.74|0
1761310570000|2025-10-24 12:56:10|6662.26|6662.26|6662.49|6662.49|6662.49|6662.49|6662.26|6662.26|0
1761310580000|2025-10-24 12:56:20|6662.26|6662.26|6662.38|6662.38|6662.49|6662.49|6662.26|6662.26|0
1761310590000|2025-10-24 12:56:30|6661.8|6661.8|6661.29|6661.29|6661.8|6661.8|6661.16|6661.16|0
1761310600000|2025-10-24 12:56:40|6661.16|6661.16|6661.48|6661.48|6661.48|6661.48|6661.16|6661.16|0
1761310620000|2025-10-24 12:57:00|6660.58|6660.58|6660.36|6660.36|6660.58|6660.58|6660.36|6660.36|0
1761310630000|2025-10-24 12:57:10|6660.1|6660.1|6660.11|6660.11|6660.11|6660.11|6660.1|6660.1|0
1761310640000|2025-10-24 12:57:20|6659.66|6659.66|6661.56|6661.56|6661.56|6661.56|6659.66|6659.66|0
1761310650000|2025-10-24 12:57:30|6661.51|6661.51|6660.48|6660.48|6661.53|6661.53|6660.48|6660.48|0
1761310660000|2025-10-24 12:57:40|6660.31|6660.31|6660.9|6660.9|6660.9|6660.9|6660.31|6660.31|0
1761310670000|2025-10-24 12:57:50|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|0
1761310700000|2025-10-24 12:58:20|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|0
1761310710000|2025-10-24 12:58:30|6660.73|6660.73|6661.03|6661.03|6661.03|6661.03|6660.73|6660.73|0
1761310740000|2025-10-24 12:59:00|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|0
1761310750000|2025-10-24 12:59:10|6660.6|6660.6|6660.3|6660.3|6660.6|6660.6|6660.3|6660.3|0
1761310760000|2025-10-24 12:59:20|6660.08|6660.08|6659.42|6659.42|6660.08|6660.08|6659.29|6659.29|0
1761310770000|2025-10-24 12:59:30|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|0
1761310790000|2025-10-24 12:59:50|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|0
1761310810000|2025-10-24 13:00:10|6658.44|6658.44|6658.11|6658.11|6658.44|6658.44|6658.11|6658.11|0
1761310820000|2025-10-24 13:00:20|6657.79|6657.79|6657.17|6657.17|6657.79|6657.79|6657.17|6657.17|0
1761310830000|2025-10-24 13:00:30|6656.87|6656.87|6656.82|6656.82|6656.87|6656.87|6656.82|6656.82|0
1761310840000|2025-10-24 13:00:40|6656.8|6656.8|6656.54|6656.54|6656.8|6656.8|6656.54|6656.54|0
1761310850000|2025-10-24 13:00:50|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|0
1761310860000|2025-10-24 13:01:00|6657.41|6657.41|6656.97|6656.97|6657.41|6657.41|6656.97|6656.97|0
1761310870000|2025-10-24 13:01:10|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|0
1761310880000|2025-10-24 13:01:20|6657.53|6657.53|6657.66|6657.66|6657.66|6657.66|6657.53|6657.53|0
1761310900000|2025-10-24 13:01:40|6658.1|6658.1|6658.43|6658.43|6658.43|6658.43|6658.1|6658.1|0
1761310910000|2025-10-24 13:01:50|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|0
1761310920000|2025-10-24 13:02:00|6657.57|6657.57|6655.28|6655.28|6657.88|6657.88|6655.28|6655.28|0
1761310930000|2025-10-24 13:02:10|6654.98|6654.98|6654.98|6654.98|6655.28|6655.28|6654.98|6654.98|0
1761310940000|2025-10-24 13:02:20|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|0
1761310970000|2025-10-24 13:02:50|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|0
1761310990000|2025-10-24 13:03:10|6656.3|6656.3|6656.87|6656.87|6656.87|6656.87|6656.3|6656.3|0
1761311000000|2025-10-24 13:03:20|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|0
1761311020000|2025-10-24 13:03:40|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|0
1761311030000|2025-10-24 13:03:50|6657.79|6657.79|6658.01|6658.01|6658.01|6658.01|6657.79|6657.79|0
1761311040000|2025-10-24 13:04:00|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|0
1761311050000|2025-10-24 13:04:10|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|0
1761311070000|2025-10-24 13:04:30|6658.24|6658.24|6658.67|6658.67|6658.97|6658.97|6658.24|6658.24|0
1761311080000|2025-10-24 13:04:40|6658.54|6658.54|6658.8|6658.8|6658.8|6658.8|6658.54|6658.54|0
1761311090000|2025-10-24 13:04:50|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|0
1761311100000|2025-10-24 13:05:00|6658.41|6658.41|6657.94|6657.94|6658.41|6658.41|6657.94|6657.94|0
1761311120000|2025-10-24 13:05:20|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|0
1761311160000|2025-10-24 13:06:00|6657.51|6657.51|6658.5|6658.5|6658.5|6658.5|6657.51|6657.51|0
1761311170000|2025-10-24 13:06:10|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|0
1761311180000|2025-10-24 13:06:20|6659.67|6659.67|6660.28|6660.28|6660.28|6660.28|6659.67|6659.67|0
1761311220000|2025-10-24 13:07:00|6660.55|6660.55|6660.32|6660.32|6660.55|6660.55|6660.32|6660.32|0
1761311230000|2025-10-24 13:07:10|6660.1|6660.1|6658.2|6658.2|6660.1|6660.1|6658.2|6658.2|0
1761311260000|2025-10-24 13:07:40|6658.14|6658.14|6658.61|6658.61|6658.67|6658.67|6658.14|6658.14|0
1761311280000|2025-10-24 13:08:00|6659.06|6659.06|6659.1|6659.1|6659.36|6659.36|6659.06|6659.06|0
1761311290000|2025-10-24 13:08:10|6658.83|6658.83|6658.7|6658.7|6658.83|6658.83|6658.7|6658.7|0
1761311300000|2025-10-24 13:08:20|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|0
1761311320000|2025-10-24 13:08:40|6657.75|6657.75|6657.75|6657.75|6657.98|6657.98|6657.75|6657.75|0
1761311340000|2025-10-24 13:09:00|6657.93|6657.93|6657.8|6657.8|6657.93|6657.93|6657.8|6657.8|0
1761311350000|2025-10-24 13:09:10|6657.57|6657.57|6656.71|6656.71|6657.57|6657.57|6656.71|6656.71|0
1761311360000|2025-10-24 13:09:20|6655.74|6655.74|6655.57|6655.57|6655.74|6655.74|6655.57|6655.57|0
1761311370000|2025-10-24 13:09:30|6655.9|6655.9|6655.67|6655.67|6655.9|6655.9|6655.67|6655.67|0
1761311400000|2025-10-24 13:10:00|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|0
1761311420000|2025-10-24 13:10:20|6655.51|6655.51|6655.52|6655.52|6655.52|6655.52|6655.51|6655.51|0
1761311430000|2025-10-24 13:10:30|6655.39|6655.39|6654.96|6654.96|6655.39|6655.39|6654.96|6654.96|0
1761311460000|2025-10-24 13:11:00|6654.66|6654.66|6653.15|6653.15|6654.79|6654.79|6652.85|6652.85|0
1761311470000|2025-10-24 13:11:10|6654.35|6654.35|6652.71|6652.71|6654.35|6654.35|6652.71|6652.71|0
1761311480000|2025-10-24 13:11:20|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|0
1761311500000|2025-10-24 13:11:40|6653.31|6653.31|6652.34|6652.34|6653.31|6653.31|6652.34|6652.34|0
1761311510000|2025-10-24 13:11:50|6652.47|6652.47|6652.5|6652.5|6652.5|6652.5|6652.47|6652.47|0
1761311530000|2025-10-24 13:12:10|6652.37|6652.37|6652.21|6652.21|6652.37|6652.37|6652.21|6652.21|0
1761311550000|2025-10-24 13:12:30|6651.91|6651.91|6651.61|6651.61|6651.91|6651.91|6651.61|6651.61|0
1761311570000|2025-10-24 13:12:50|6651.39|6651.39|6651.52|6651.52|6651.52|6651.52|6651.39|6651.39|0
1761311580000|2025-10-24 13:13:00|6649.91|6649.91|6650.04|6650.04|6650.04|6650.04|6649.91|6649.91|0
1761311600000|2025-10-24 13:13:20|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|0
1761311610000|2025-10-24 13:13:30|6650.04|6650.04|6649.74|6649.74|6650.04|6650.04|6649.74|6649.74|0
1761311620000|2025-10-24 13:13:40|6649.41|6649.41|6649.41|6649.41|6649.59|6649.59|6649.41|6649.41|0
1761311630000|2025-10-24 13:13:50|6649.15|6649.15|6649.02|6649.02|6649.15|6649.15|6649.02|6649.02|0
1761311640000|2025-10-24 13:14:00|6648.98|6648.98|6648.68|6648.68|6648.98|6648.98|6648.68|6648.68|0
1761311650000|2025-10-24 13:14:10|6648.98|6648.98|6649.2|6649.2|6649.2|6649.2|6648.98|6648.98|0
1761311660000|2025-10-24 13:14:20|6649.43|6649.43|6649.2|6649.2|6649.43|6649.43|6649.2|6649.2|0
1761311670000|2025-10-24 13:14:30|6648.77|6648.77|6649.07|6649.07|6649.07|6649.07|6648.77|6648.77|0
1761311700000|2025-10-24 13:15:00|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|0
1761311710000|2025-10-24 13:15:10|6648.94|6648.94|6648.46|6648.46|6648.94|6648.94|6648.46|6648.46|0
1761311720000|2025-10-24 13:15:20|6648.33|6648.33|6647.08|6647.08|6648.33|6648.33|6647.08|6647.08|0
1761311730000|2025-10-24 13:15:30|6647.38|6647.38|6647.7|6647.7|6647.7|6647.7|6647.38|6647.38|0
1761311740000|2025-10-24 13:15:40|6648|6648|6648|6648|6648|6648|6648|6648|0
1761311750000|2025-10-24 13:15:50|6647.35|6647.35|6647.35|6647.35|6647.36|6647.36|6647.35|6647.35|0
1761311760000|2025-10-24 13:16:00|6646.71|6646.71|6645.92|6645.92|6646.71|6646.71|6645.92|6645.92|0
1761311790000|2025-10-24 13:16:30|6646.67|6646.67|6647.06|6647.06|6647.06|6647.06|6646.67|6646.67|0
1761311800000|2025-10-24 13:16:40|6648.37|6648.37|6652.54|6652.54|6652.72|6652.72|6648.37|6648.37|0
1761311810000|2025-10-24 13:16:50|6652.37|6652.37|6652.53|6652.53|6652.76|6652.76|6651.86|6651.86|0
1761311820000|2025-10-24 13:17:00|6652.93|6652.93|6654.68|6654.68|6654.9|6654.9|6652.93|6652.93|0
1761311830000|2025-10-24 13:17:10|6654.42|6654.42|6654.09|6654.09|6654.42|6654.42|6654.09|6654.09|0
1761311840000|2025-10-24 13:17:20|6654.15|6654.15|6653.91|6653.91|6654.15|6654.15|6653.91|6653.91|0
1761311850000|2025-10-24 13:17:30|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|0
1761311870000|2025-10-24 13:17:50|6652.64|6652.64|6652.38|6652.38|6652.64|6652.64|6652.38|6652.38|0
1761311890000|2025-10-24 13:18:10|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|0
1761311900000|2025-10-24 13:18:20|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|0
1761311910000|2025-10-24 13:18:30|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|0
1761311920000|2025-10-24 13:18:40|6652.14|6652.14|6652.27|6652.27|6652.27|6652.27|6652.14|6652.14|0
1761311930000|2025-10-24 13:18:50|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|0
1761311940000|2025-10-24 13:19:00|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1761311950000|2025-10-24 13:19:10|6654.12|6654.12|6655.04|6655.04|6655.04|6655.04|6654.12|6654.12|0
1761311960000|2025-10-24 13:19:20|6655.34|6655.34|6655.34|6655.34|6655.34|6655.34|6655.34|6655.34|0
1761311970000|2025-10-24 13:19:30|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|0
1761311980000|2025-10-24 13:19:40|6656.2|6656.2|6659.3|6659.3|6659.9|6659.9|6656.2|6656.2|0
1761312000000|2025-10-24 13:20:00|6658.97|6658.97|6659.27|6659.27|6659.27|6659.27|6658.97|6658.97|0
1761312030000|2025-10-24 13:20:30|6659.05|6659.05|6658.45|6658.45|6659.05|6659.05|6658.45|6658.45|0
1761312050000|2025-10-24 13:20:50|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|0
1761312060000|2025-10-24 13:21:00|6658.71|6658.71|6659.11|6659.11|6659.11|6659.11|6658.71|6658.71|0
1761312070000|2025-10-24 13:21:10|6659.24|6659.24|6659.71|6659.71|6659.71|6659.71|6659.24|6659.24|0
1761312080000|2025-10-24 13:21:20|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|0
1761312100000|2025-10-24 13:21:40|6660.61|6660.61|6660.7|6660.7|6660.7|6660.7|6660.61|6660.61|0
1761312120000|2025-10-24 13:22:00|6660.76|6660.76|6661.24|6661.24|6661.28|6661.28|6660.76|6660.76|0
1761312130000|2025-10-24 13:22:10|6661.37|6661.37|6662.12|6662.12|6662.12|6662.12|6661.37|6661.37|0
1761312140000|2025-10-24 13:22:20|6662.16|6662.16|6662.82|6662.82|6663.04|6663.04|6662.1|6662.1|0
1761312160000|2025-10-24 13:22:40|6662.44|6662.44|6661.66|6661.66|6662.44|6662.44|6661.36|6661.36|0
1761312170000|2025-10-24 13:22:50|6661.36|6661.36|6662.62|6662.62|6662.62|6662.62|6661.36|6661.36|0
1761312180000|2025-10-24 13:23:00|6662.85|6662.85|6663.41|6663.41|6663.41|6663.41|6662.85|6662.85|0
1761312190000|2025-10-24 13:23:10|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|0
1761312200000|2025-10-24 13:23:20|6664.6|6664.6|6664.9|6664.9|6664.95|6664.95|6664.6|6664.6|0
1761312220000|2025-10-24 13:23:40|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|0
1761312230000|2025-10-24 13:23:50|6664.9|6664.9|6665.2|6665.2|6665.2|6665.2|6664.9|6664.9|0
1761312250000|2025-10-24 13:24:10|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|0
1761312260000|2025-10-24 13:24:20|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|0
1761312270000|2025-10-24 13:24:30|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|0
1761312280000|2025-10-24 13:24:40|6666.31|6666.31|6667.88|6667.88|6667.88|6667.88|6666.31|6666.31|0
1761312290000|2025-10-24 13:24:50|6668.01|6668.01|6668.18|6668.18|6668.18|6668.18|6667.88|6667.88|0
1761312300000|2025-10-24 13:25:00|6668.14|6668.14|6668.59|6668.59|6668.59|6668.59|6667.58|6667.58|0
1761312310000|2025-10-24 13:25:10|6668.55|6668.55|6668.58|6668.58|6668.58|6668.58|6668.55|6668.55|0
1761312320000|2025-10-24 13:25:20|6668.55|6668.55|6668.29|6668.29|6668.57|6668.57|6668.25|6668.25|0
1761312330000|2025-10-24 13:25:30|6668.27|6668.27|6667.97|6667.97|6668.27|6668.27|6667.95|6667.95|0
1761312340000|2025-10-24 13:25:40|6667.73|6667.73|6666.94|6666.94|6667.73|6667.73|6666.94|6666.94|0
1761312350000|2025-10-24 13:25:50|6666.93|6666.93|6666.77|6666.77|6666.95|6666.95|6666.77|6666.77|0
1761312360000|2025-10-24 13:26:00|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|0
1761312390000|2025-10-24 13:26:30|6666.95|6666.95|6666.35|6666.35|6666.95|6666.95|6666.35|6666.35|0
1761312400000|2025-10-24 13:26:40|6666.65|6666.65|6666.95|6666.95|6666.95|6666.95|6666.65|6666.65|0
1761312410000|2025-10-24 13:26:50|6666.35|6666.35|6665.84|6665.84|6666.35|6666.35|6665.84|6665.84|0
1761312420000|2025-10-24 13:27:00|6665.38|6665.38|6665.12|6665.12|6665.38|6665.38|6665.12|6665.12|0
1761312430000|2025-10-24 13:27:10|6665.42|6665.42|6665.68|6665.68|6665.68|6665.68|6665.42|6665.42|0
1761312440000|2025-10-24 13:27:20|6665.98|6665.98|6666.3|6666.3|6666.47|6666.47|6665.98|6665.98|0
1761312460000|2025-10-24 13:27:40|6666|6666|6666|6666|6666|6666|6666|6666|0
1761312470000|2025-10-24 13:27:50|6665.74|6665.74|6664.92|6664.92|6665.93|6665.93|6664.92|6664.92|0
1761312480000|2025-10-24 13:28:00|6664.62|6664.62|6664.34|6664.34|6664.62|6664.62|6663.7|6663.7|0
1761312490000|2025-10-24 13:28:10|6664.52|6664.52|6664.99|6664.99|6664.99|6664.99|6664.52|6664.52|0
1761312500000|2025-10-24 13:28:20|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|0
1761312510000|2025-10-24 13:28:30|6665.33|6665.33|6665.2|6665.2|6665.33|6665.33|6665.2|6665.2|0
1761312520000|2025-10-24 13:28:40|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|0
1761312530000|2025-10-24 13:28:50|6664.99|6664.99|6663.94|6663.94|6664.99|6664.99|6663.94|6663.94|0
1761312540000|2025-10-24 13:29:00|6664.26|6664.26|6665.94|6665.94|6665.94|6665.94|6664.26|6664.26|0
1761312550000|2025-10-24 13:29:10|6666.08|6666.08|6666.38|6666.38|6666.38|6666.38|6666.08|6666.08|0
1761312560000|2025-10-24 13:29:20|6666.43|6666.43|6666.7|6666.7|6666.7|6666.7|6666.1|6666.1|0
1761312570000|2025-10-24 13:29:30|6666.47|6666.47|6666.74|6666.74|6666.74|6666.74|6666.47|6666.47|0
1761312580000|2025-10-24 13:29:40|6667.48|6667.48|6667.78|6667.78|6667.78|6667.78|6667.48|6667.48|0
1761312590000|2025-10-24 13:29:50|6668.17|6668.17|6668.14|6668.14|6668.27|6668.27|6668.14|6668.14|0
1761312600000|2025-10-24 13:30:00|6667.47|6667.47|6664.62|6664.62|6667.47|6667.47|6664.03|6664.03|0
1761312610000|2025-10-24 13:30:10|6664.49|6664.49|6665.26|6665.26|6665.39|6665.39|6664.49|6664.49|0
1761312620000|2025-10-24 13:30:20|6664.62|6664.62|6669.01|6669.01|6670.21|6670.21|6664.26|6664.26|0
1761312630000|2025-10-24 13:30:30|6669.27|6669.27|6667.44|6667.44|6669.44|6669.44|6666.47|6666.47|0
1761312640000|2025-10-24 13:30:40|6667.76|6667.76|6668.19|6668.19|6668.24|6668.24|6667.64|6667.64|0
1761312650000|2025-10-24 13:30:50|6668.32|6668.32|6668.75|6668.75|6668.75|6668.75|6668.28|6668.28|0
1761312660000|2025-10-24 13:31:00|6669.4|6669.4|6666.22|6666.22|6669.4|6669.4|6665.01|6665.01|0
1761312670000|2025-10-24 13:31:10|6666.55|6666.55|6666.15|6666.15|6666.55|6666.55|6666.15|6666.15|0
1761312680000|2025-10-24 13:31:20|6666.02|6666.02|6667.57|6667.57|6668.1|6668.1|6666.02|6666.02|0
1761312690000|2025-10-24 13:31:30|6665.23|6665.23|6670.73|6670.73|6670.73|6670.73|6665.23|6665.23|0
1761312700000|2025-10-24 13:31:40|6671.51|6671.51|6669.72|6669.72|6672.78|6672.78|6669.62|6669.62|0
1761312710000|2025-10-24 13:31:50|6669.46|6669.46|6671.18|6671.18|6671.18|6671.18|6669.46|6669.46|0
1761312720000|2025-10-24 13:32:00|6671.44|6671.44|6672.35|6672.35|6672.35|6672.35|6670.67|6670.67|0
1761312730000|2025-10-24 13:32:10|6672.22|6672.22|6673.87|6673.87|6673.87|6673.87|6672.22|6672.22|0
1761312740000|2025-10-24 13:32:20|6673.55|6673.55|6674.12|6674.12|6674.85|6674.85|6673.55|6673.55|0
1761312750000|2025-10-24 13:32:30|6673.86|6673.86|6673.72|6673.72|6673.86|6673.86|6671.45|6671.45|0
1761312760000|2025-10-24 13:32:40|6673.98|6673.98|6672.52|6672.52|6673.98|6673.98|6672.52|6672.52|0
1761312770000|2025-10-24 13:32:50|6673.34|6673.34|6673.04|6673.04|6674.89|6674.89|6673.04|6673.04|0
1761312780000|2025-10-24 13:33:00|6672.45|6672.45|6670.9|6670.9|6672.45|6672.45|6670.9|6670.9|0
1761312790000|2025-10-24 13:33:10|6670.77|6670.77|6670.47|6670.47|6671.09|6671.09|6670.47|6670.47|0
1761312800000|2025-10-24 13:33:20|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|0
1761312810000|2025-10-24 13:33:30|6670.47|6670.47|6670.34|6670.34|6670.47|6670.47|6670.34|6670.34|0
1761312820000|2025-10-24 13:33:40|6670.67|6670.67|6669.46|6669.46|6670.67|6670.67|6669.46|6669.46|0
1761312830000|2025-10-24 13:33:50|6669.59|6669.59|6668.17|6668.17|6669.59|6669.59|6668.17|6668.17|0
1761312840000|2025-10-24 13:34:00|6668.39|6668.39|6667.56|6667.56|6668.67|6668.67|6667.3|6667.3|0
1761312850000|2025-10-24 13:34:10|6667.82|6667.82|6667.84|6667.84|6667.85|6667.85|6667.82|6667.82|0
1761312860000|2025-10-24 13:34:20|6667.52|6667.52|6667.3|6667.3|6667.52|6667.52|6666.85|6666.85|0
1761312870000|2025-10-24 13:34:30|6667.52|6667.52|6668.04|6668.04|6668.3|6668.3|6667.52|6667.52|0
1761312880000|2025-10-24 13:34:40|6667.18|6667.18|6666.04|6666.04|6667.18|6667.18|6665.55|6665.55|0
1761312890000|2025-10-24 13:34:50|6666.3|6666.3|6667.25|6667.25|6667.55|6667.55|6666.26|6666.26|0
1761312900000|2025-10-24 13:35:00|6667.57|6667.57|6667.7|6667.7|6667.7|6667.7|6667.57|6667.57|0
1761312910000|2025-10-24 13:35:10|6668|6668|6669.61|6669.61|6670.26|6670.26|6668|6668|0
1761312920000|2025-10-24 13:35:20|6669.48|6669.48|6670.51|6670.51|6670.51|6670.51|6669.48|6669.48|0
1761312930000|2025-10-24 13:35:30|6670.21|6670.21|6669.91|6669.91|6670.21|6670.21|6669.91|6669.91|0
1761312940000|2025-10-24 13:35:40|6669.61|6669.61|6669.48|6669.48|6669.61|6669.61|6669.48|6669.48|0
1761312950000|2025-10-24 13:35:50|6669.74|6669.74|6670.2|6670.2|6670.2|6670.2|6669.07|6669.07|0
1761312960000|2025-10-24 13:36:00|6670.8|6670.8|6669.72|6669.72|6671.02|6671.02|6669.72|6669.72|0
1761312970000|2025-10-24 13:36:10|6669.33|6669.33|6669.85|6669.85|6669.85|6669.85|6669.33|6669.33|0
1761312980000|2025-10-24 13:36:20|6670.5|6670.5|6671.49|6671.49|6671.49|6671.49|6670.5|6670.5|0
1761312990000|2025-10-24 13:36:30|6671.81|6671.81|6673.23|6673.23|6673.23|6673.23|6671.81|6671.81|0
1761313000000|2025-10-24 13:36:40|6673.9|6673.9|6675.08|6675.08|6675.08|6675.08|6673.9|6673.9|0
1761313010000|2025-10-24 13:36:50|6675.34|6675.34|6675.51|6675.51|6675.51|6675.51|6675.34|6675.34|0
1761313020000|2025-10-24 13:37:00|6675.74|6675.74|6675.82|6675.82|6676.25|6676.25|6675.74|6675.74|0
1761313030000|2025-10-24 13:37:10|6675.95|6675.95|6677.59|6677.59|6677.59|6677.59|6675.95|6675.95|0
1761313040000|2025-10-24 13:37:20|6677.29|6677.29|6676.99|6676.99|6677.29|6677.29|6676.99|6676.99|0
1761313050000|2025-10-24 13:37:30|6677.29|6677.29|6677.95|6677.95|6678.24|6678.24|6677.29|6677.29|0
1761313060000|2025-10-24 13:37:40|6678.47|6678.47|6678.75|6678.75|6678.75|6678.75|6678.47|6678.47|0
1761313070000|2025-10-24 13:37:50|6679.39|6679.39|6678.83|6678.83|6679.39|6679.39|6678.83|6678.83|0
1761313080000|2025-10-24 13:38:00|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|0
1761313090000|2025-10-24 13:38:10|6679.6|6679.6|6679.86|6679.86|6679.86|6679.86|6679.6|6679.6|0
1761313100000|2025-10-24 13:38:20|6679.99|6679.99|6681.02|6681.02|6681.02|6681.02|6679.99|6679.99|0
1761313110000|2025-10-24 13:38:30|6680.72|6680.72|6679.91|6679.91|6680.72|6680.72|6679.91|6679.91|0
1761313120000|2025-10-24 13:38:40|6679.78|6679.78|6679.51|6679.51|6679.78|6679.78|6679.38|6679.38|0
1761313130000|2025-10-24 13:38:50|6679.28|6679.28|6680.59|6680.59|6680.6|6680.6|6679.28|6679.28|0
1761313140000|2025-10-24 13:39:00|6680.64|6680.64|6681.07|6681.07|6681.07|6681.07|6680.64|6680.64|0
1761313150000|2025-10-24 13:39:10|6682.36|6682.36|6680.62|6680.62|6682.36|6682.36|6680.62|6680.62|0
1761313160000|2025-10-24 13:39:20|6680.57|6680.57|6680.07|6680.07|6680.96|6680.96|6680.07|6680.07|0
1761313170000|2025-10-24 13:39:30|6679.54|6679.54|6679.28|6679.28|6679.54|6679.54|6679.28|6679.28|0
1761313180000|2025-10-24 13:39:40|6678.98|6678.98|6677.72|6677.72|6678.98|6678.98|6677.72|6677.72|0
1761313190000|2025-10-24 13:39:50|6677.39|6677.39|6677.92|6677.92|6678.05|6678.05|6677.09|6677.09|0
1761313200000|2025-10-24 13:40:00|6677.96|6677.96|6677.4|6677.4|6678.09|6678.09|6677.4|6677.4|0
1761313210000|2025-10-24 13:40:10|6677.53|6677.53|6676.97|6676.97|6677.53|6677.53|6676.97|6676.97|0
1761313220000|2025-10-24 13:40:20|6677|6677|6677.69|6677.69|6677.73|6677.73|6677|6677|0
1761313230000|2025-10-24 13:40:30|6677.39|6677.39|6678.65|6678.65|6678.65|6678.65|6677.39|6677.39|0
1761313240000|2025-10-24 13:40:40|6678.39|6678.39|6678.79|6678.79|6679.05|6679.05|6678.39|6678.39|0
1761313250000|2025-10-24 13:40:50|6679.26|6679.26|6679.79|6679.79|6679.79|6679.79|6679.26|6679.26|0
1761313260000|2025-10-24 13:41:00|6679.49|6679.49|6679.23|6679.23|6679.75|6679.75|6679.23|6679.23|0
1761313270000|2025-10-24 13:41:10|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|0
1761313280000|2025-10-24 13:41:20|6677.48|6677.48|6677.89|6677.89|6677.89|6677.89|6676.92|6676.92|0
1761313290000|2025-10-24 13:41:30|6677.76|6677.76|6677.89|6677.89|6677.89|6677.89|6677.63|6677.63|0
1761313300000|2025-10-24 13:41:40|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|0
1761313310000|2025-10-24 13:41:50|6677.83|6677.83|6677.66|6677.66|6677.83|6677.83|6677.66|6677.66|0
1761313320000|2025-10-24 13:42:00|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|0
1761313330000|2025-10-24 13:42:10|6677.42|6677.42|6676.94|6676.94|6677.42|6677.42|6676.94|6676.94|0
1761313340000|2025-10-24 13:42:20|6677.47|6677.47|6676.94|6676.94|6677.47|6677.47|6676.94|6676.94|0
1761313350000|2025-10-24 13:42:30|6677.54|6677.54|6678.65|6678.65|6678.65|6678.65|6677.54|6677.54|0
1761313360000|2025-10-24 13:42:40|6678.78|6678.78|6678.91|6678.91|6678.91|6678.91|6678.52|6678.52|0
1761313370000|2025-10-24 13:42:50|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|0
1761313380000|2025-10-24 13:43:00|6678.91|6678.91|6678.65|6678.65|6678.91|6678.91|6678.65|6678.65|0
1761313390000|2025-10-24 13:43:10|6678.78|6678.78|6680.55|6680.55|6680.55|6680.55|6678.78|6678.78|0
1761313400000|2025-10-24 13:43:20|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|0
1761313410000|2025-10-24 13:43:30|6680.63|6680.63|6680.93|6680.93|6680.93|6680.93|6680.63|6680.63|0
1761313430000|2025-10-24 13:43:50|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|0
1761313440000|2025-10-24 13:44:00|6681.99|6681.99|6682.12|6682.12|6682.12|6682.12|6681.99|6681.99|0
1761313450000|2025-10-24 13:44:10|6682.42|6682.42|6682.29|6682.29|6682.42|6682.42|6682.29|6682.29|0
1761313460000|2025-10-24 13:44:20|6684.22|6684.22|6683.79|6683.79|6684.22|6684.22|6683.79|6683.79|0
1761313470000|2025-10-24 13:44:30|6683.92|6683.92|6684.24|6684.24|6684.24|6684.24|6683.92|6683.92|0
1761313480000|2025-10-24 13:44:40|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|0
1761313500000|2025-10-24 13:45:00|6684.76|6684.76|6685.52|6685.52|6686.18|6686.18|6684.76|6684.76|0
1761313510000|2025-10-24 13:45:10|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|0
1761313520000|2025-10-24 13:45:20|6685.66|6685.66|6685.84|6685.84|6685.84|6685.84|6685.66|6685.66|0
1761313530000|2025-10-24 13:45:30|6685.97|6685.97|6686.18|6686.18|6686.18|6686.18|6685.97|6685.97|0
1761313540000|2025-10-24 13:45:40|6687.14|6687.14|6687.74|6687.74|6687.74|6687.74|6687.14|6687.14|0
1761313550000|2025-10-24 13:45:50|6686.84|6686.84|6686.97|6686.97|6686.97|6686.97|6686.84|6686.84|0
1761313560000|2025-10-24 13:46:00|6687.1|6687.1|6688.8|6688.8|6688.8|6688.8|6687.1|6687.1|0
1761313570000|2025-10-24 13:46:10|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|0
1761313580000|2025-10-24 13:46:20|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|0
1761313590000|2025-10-24 13:46:30|6689.15|6689.15|6690.1|6690.1|6690.87|6690.87|6689.15|6689.15|0
1761313610000|2025-10-24 13:46:50|6690.12|6690.12|6690.12|6690.12|6690.12|6690.12|6690.12|6690.12|0
1761313620000|2025-10-24 13:47:00|6690.85|6690.85|6691.55|6691.55|6691.55|6691.55|6690.85|6690.85|0
1761313630000|2025-10-24 13:47:10|6691.64|6691.64|6692.12|6692.12|6692.12|6692.12|6691.46|6691.46|0
1761313640000|2025-10-24 13:47:20|6692.13|6692.13|6692.28|6692.28|6692.58|6692.58|6692.13|6692.13|0
1761313650000|2025-10-24 13:47:30|6692.72|6692.72|6694.66|6694.66|6694.98|6694.98|6692.72|6692.72|0
1761313660000|2025-10-24 13:47:40|6694.83|6694.83|6694.09|6694.09|6695|6695|6694.09|6694.09|0
1761313670000|2025-10-24 13:47:50|6693.96|6693.96|6694.3|6694.3|6694.3|6694.3|6693.96|6693.96|0
1761313680000|2025-10-24 13:48:00|6694.17|6694.17|6693.05|6693.05|6694.3|6694.3|6692.87|6692.87|0
1761313700000|2025-10-24 13:48:20|6693.69|6693.69|6693.47|6693.47|6693.69|6693.69|6693.47|6693.47|0
1761313710000|2025-10-24 13:48:30|6693.6|6693.6|6693.51|6693.51|6694.11|6694.11|6693.47|6693.47|0
1761313720000|2025-10-24 13:48:40|6693.48|6693.48|6693.65|6693.65|6693.65|6693.65|6693.35|6693.35|0
1761313730000|2025-10-24 13:48:50|6693.91|6693.91|6693.45|6693.45|6694.18|6694.18|6693.45|6693.45|0
1761313740000|2025-10-24 13:49:00|6693.88|6693.88|6694.12|6694.12|6694.39|6694.39|6693.88|6693.88|0
1761313750000|2025-10-24 13:49:10|6693.52|6693.52|6693.38|6693.38|6693.52|6693.52|6693.38|6693.38|0
1761313760000|2025-10-24 13:49:20|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|0
1761313770000|2025-10-24 13:49:30|6693.12|6693.12|6693.45|6693.45|6693.45|6693.45|6693.12|6693.12|0
1761313780000|2025-10-24 13:49:40|6693.42|6693.42|6693.55|6693.55|6693.55|6693.55|6693.42|6693.42|0
1761313790000|2025-10-24 13:49:50|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|0
1761313800000|2025-10-24 13:50:00|6693.29|6693.29|6692.83|6692.83|6693.9|6693.9|6692.83|6692.83|0
1761313810000|2025-10-24 13:50:10|6692.53|6692.53|6692.26|6692.26|6692.53|6692.53|6692.26|6692.26|0
1761313820000|2025-10-24 13:50:20|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|0
1761313830000|2025-10-24 13:50:30|6692.65|6692.65|6693.37|6693.37|6693.37|6693.37|6692.65|6692.65|0
1761313840000|2025-10-24 13:50:40|6693.05|6693.05|6692.45|6692.45|6693.05|6693.05|6692.45|6692.45|0
1761313850000|2025-10-24 13:50:50|6692.58|6692.58|6692.87|6692.87|6693.01|6693.01|6692.58|6692.58|0
1761313860000|2025-10-24 13:51:00|6692.74|6692.74|6693.37|6693.37|6693.97|6693.97|6692.39|6692.39|0
1761313870000|2025-10-24 13:51:10|6693.3|6693.3|6692.9|6692.9|6693.3|6693.3|6692.9|6692.9|0
1761313890000|2025-10-24 13:51:30|6693.17|6693.17|6695.13|6695.13|6695.13|6695.13|6693.17|6693.17|0
1761313900000|2025-10-24 13:51:40|6695.24|6695.24|6695.5|6695.5|6695.5|6695.5|6695.24|6695.24|0
1761313910000|2025-10-24 13:51:50|6697.43|6697.43|6698.19|6698.19|6698.32|6698.32|6697.43|6697.43|0
1761313920000|2025-10-24 13:52:00|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|0
1761313930000|2025-10-24 13:52:10|6698.62|6698.62|6698.79|6698.79|6698.79|6698.79|6698.62|6698.62|0
1761313940000|2025-10-24 13:52:20|6699.43|6699.43|6700.19|6700.19|6700.19|6700.19|6699.43|6699.43|0
1761313950000|2025-10-24 13:52:30|6700.83|6700.83|6701.86|6701.86|6701.93|6701.93|6700.83|6700.83|0
1761313960000|2025-10-24 13:52:40|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|0
1761313970000|2025-10-24 13:52:50|6701.6|6701.6|6701.42|6701.42|6701.64|6701.64|6701.42|6701.42|0
1761313980000|2025-10-24 13:53:00|6701.12|6701.12|6700.72|6700.72|6701.17|6701.17|6700.72|6700.72|0
1761313990000|2025-10-24 13:53:10|6701.04|6701.04|6701.37|6701.37|6701.37|6701.37|6701.04|6701.04|0
1761314010000|2025-10-24 13:53:30|6701.67|6701.67|6701.8|6701.8|6701.8|6701.8|6701.67|6701.67|0
1761314020000|2025-10-24 13:53:40|6701.86|6701.86|6704.33|6704.33|6704.41|6704.41|6701.86|6701.86|0
1761314030000|2025-10-24 13:53:50|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|0
1761314040000|2025-10-24 13:54:00|6703.17|6703.17|6702.57|6702.57|6703.17|6703.17|6701.97|6701.97|0
1761314050000|2025-10-24 13:54:10|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|0
1761314060000|2025-10-24 13:54:20|6702.4|6702.4|6702.69|6702.69|6702.7|6702.7|6702.4|6702.4|0
1761314070000|2025-10-24 13:54:30|6702.04|6702.04|6701.48|6701.48|6702.04|6702.04|6701.48|6701.48|0
1761314080000|2025-10-24 13:54:40|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|0
1761314090000|2025-10-24 13:54:50|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|0
1761314100000|2025-10-24 13:55:00|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|0
1761314110000|2025-10-24 13:55:10|6701.77|6701.77|6701.45|6701.45|6701.77|6701.77|6701.45|6701.45|0
1761314120000|2025-10-24 13:55:20|6701.58|6701.58|6700.86|6700.86|6701.58|6701.58|6700.86|6700.86|0
1761314130000|2025-10-24 13:55:30|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|0
1761314140000|2025-10-24 13:55:40|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|0
1761314150000|2025-10-24 13:55:50|6700.51|6700.51|6700.42|6700.42|6700.64|6700.64|6700.42|6700.42|0
1761314160000|2025-10-24 13:56:00|6700.68|6700.68|6700.55|6700.55|6700.68|6700.68|6700.55|6700.55|0
1761314170000|2025-10-24 13:56:10|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|0
1761314180000|2025-10-24 13:56:20|6702.06|6702.06|6701.44|6701.44|6702.06|6702.06|6701.44|6701.44|0
1761314190000|2025-10-24 13:56:30|6701.66|6701.66|6701.88|6701.88|6701.88|6701.88|6701.66|6701.66|0
1761314200000|2025-10-24 13:56:40|6701.56|6701.56|6701.64|6701.64|6701.64|6701.64|6701.56|6701.56|0
1761314210000|2025-10-24 13:56:50|6700.99|6700.99|6700.94|6700.94|6700.99|6700.99|6700.94|6700.94|0
1761314220000|2025-10-24 13:57:00|6700.62|6700.62|6700.67|6700.67|6700.67|6700.67|6700.62|6700.62|0
1761314230000|2025-10-24 13:57:10|6700.35|6700.35|6699.69|6699.69|6700.35|6700.35|6699.69|6699.69|0
1761314240000|2025-10-24 13:57:20|6699.95|6699.95|6699.86|6699.86|6699.95|6699.95|6699.73|6699.73|0
1761314250000|2025-10-24 13:57:30|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|0
1761314260000|2025-10-24 13:57:40|6700.89|6700.89|6700.76|6700.76|6700.89|6700.89|6700.76|6700.76|0
1761314270000|2025-10-24 13:57:50|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|0
1761314280000|2025-10-24 13:58:00|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|0
1761314290000|2025-10-24 13:58:10|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|0
1761314310000|2025-10-24 13:58:30|6702.24|6702.24|6703.13|6703.13|6703.28|6703.28|6702.24|6702.24|0
1761314320000|2025-10-24 13:58:40|6703.27|6703.27|6705.16|6705.16|6705.16|6705.16|6703.27|6703.27|0
1761314330000|2025-10-24 13:58:50|6704.56|6704.56|6704.89|6704.89|6704.89|6704.89|6704.56|6704.56|0
1761314340000|2025-10-24 13:59:00|6705.02|6705.02|6705.64|6705.64|6705.77|6705.77|6705.02|6705.02|0
1761314350000|2025-10-24 13:59:10|6706.24|6706.24|6707.26|6707.26|6707.26|6707.26|6706.24|6706.24|0
1761314380000|2025-10-24 13:59:40|6707.44|6707.44|6708.89|6708.89|6708.89|6708.89|6707.44|6707.44|0
1761314390000|2025-10-24 13:59:50|6708.59|6708.59|6711.07|6711.07|6711.07|6711.07|6708.59|6708.59|0
1761314400000|2025-10-24 14:00:00|6710.74|6710.74|6709.19|6709.19|6711.07|6711.07|6709.19|6709.19|0
1761314410000|2025-10-24 14:00:10|6709.32|6709.32|6709.1|6709.1|6709.32|6709.32|6709.1|6709.1|0
1761314440000|2025-10-24 14:00:40|6708.58|6708.58|6705.31|6705.31|6708.58|6708.58|6705.27|6705.27|0
1761314450000|2025-10-24 14:00:50|6705.08|6705.08|6705.25|6705.25|6705.38|6705.38|6705.08|6705.08|0
1761314460000|2025-10-24 14:01:00|6705.08|6705.08|6703.9|6703.9|6705.08|6705.08|6703.9|6703.9|0
1761314470000|2025-10-24 14:01:10|6703.55|6703.55|6703.68|6703.68|6703.68|6703.68|6703.28|6703.28|0
1761314480000|2025-10-24 14:01:20|6703.62|6703.62|6704.89|6704.89|6705|6705|6703.62|6703.62|0
1761314500000|2025-10-24 14:01:40|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.79|6704.79|0
1761314510000|2025-10-24 14:01:50|6704.79|6704.79|6704.26|6704.26|6705.23|6705.23|6704.26|6704.26|0
1761314520000|2025-10-24 14:02:00|6703.77|6703.77|6702.48|6702.48|6703.9|6703.9|6702.16|6702.16|0
1761314530000|2025-10-24 14:02:10|6702.5|6702.5|6702.47|6702.47|6702.5|6702.5|6702.47|6702.47|0
1761314540000|2025-10-24 14:02:20|6701.65|6701.65|6700.21|6700.21|6701.65|6701.65|6700.21|6700.21|0
1761314550000|2025-10-24 14:02:30|6700.2|6700.2|6699.33|6699.33|6700.69|6700.69|6699.33|6699.33|0
1761314560000|2025-10-24 14:02:40|6699.07|6699.07|6697.5|6697.5|6699.07|6699.07|6697.5|6697.5|0
1761314570000|2025-10-24 14:02:50|6696.61|6696.61|6696.97|6696.97|6696.97|6696.97|6696.61|6696.61|0
1761314580000|2025-10-24 14:03:00|6696.84|6696.84|6696.97|6696.97|6696.97|6696.97|6696.84|6696.84|0
1761314590000|2025-10-24 14:03:10|6697.87|6697.87|6698.08|6698.08|6698.08|6698.08|6697.87|6697.87|0
1761314600000|2025-10-24 14:03:20|6698.4|6698.4|6698.34|6698.34|6698.4|6698.4|6698.34|6698.34|0
1761314610000|2025-10-24 14:03:30|6698.66|6698.66|6698.4|6698.4|6698.66|6698.66|6698.4|6698.4|0
1761314620000|2025-10-24 14:03:40|6698.66|6698.66|6699.26|6699.26|6699.26|6699.26|6698.66|6698.66|0
1761314630000|2025-10-24 14:03:50|6699.04|6699.04|6699.62|6699.62|6699.62|6699.62|6699.04|6699.04|0
1761314640000|2025-10-24 14:04:00|6699.49|6699.49|6698.84|6698.84|6699.49|6699.49|6698.84|6698.84|0
1761314650000|2025-10-24 14:04:10|6697.9|6697.9|6698.16|6698.16|6698.16|6698.16|6697.9|6697.9|0
1761314660000|2025-10-24 14:04:20|6698.46|6698.46|6698.76|6698.76|6698.76|6698.76|6698.46|6698.46|0
1761314670000|2025-10-24 14:04:30|6699.41|6699.41|6699.84|6699.84|6699.84|6699.84|6699.41|6699.41|0
1761314680000|2025-10-24 14:04:40|6698.14|6698.14|6698.75|6698.75|6698.75|6698.75|6697.79|6697.79|0
1761314690000|2025-10-24 14:04:50|6699.18|6699.18|6701.03|6701.03|6701.25|6701.25|6699.18|6699.18|0
1761314700000|2025-10-24 14:05:00|6701.55|6701.55|6701.6|6701.6|6701.6|6701.6|6701.55|6701.55|0
1761314710000|2025-10-24 14:05:10|6701.66|6701.66|6702.36|6702.36|6702.36|6702.36|6701.63|6701.63|0
1761314730000|2025-10-24 14:05:30|6702.23|6702.23|6702.49|6702.49|6702.49|6702.49|6702.23|6702.23|0
1761314740000|2025-10-24 14:05:40|6702.36|6702.36|6702.3|6702.3|6702.36|6702.36|6702.3|6702.3|0
1761314750000|2025-10-24 14:05:50|6702.25|6702.25|6702.17|6702.17|6702.47|6702.47|6702.17|6702.17|0
1761314760000|2025-10-24 14:06:00|6701.95|6701.95|6702.25|6702.25|6702.25|6702.25|6701.95|6701.95|0
1761314770000|2025-10-24 14:06:10|6702.38|6702.38|6702.08|6702.08|6702.38|6702.38|6702.08|6702.08|0
1761314780000|2025-10-24 14:06:20|6704.01|6704.01|6705.23|6705.23|6705.23|6705.23|6704.01|6704.01|0
1761314790000|2025-10-24 14:06:30|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|0
1761314800000|2025-10-24 14:06:40|6705.31|6705.31|6705.53|6705.53|6705.53|6705.53|6705.31|6705.31|0
1761314810000|2025-10-24 14:06:50|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|0
1761314820000|2025-10-24 14:07:00|6705.48|6705.48|6707.42|6707.42|6707.42|6707.42|6705.48|6705.48|0
1761314830000|2025-10-24 14:07:10|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|0
1761314840000|2025-10-24 14:07:20|6707.88|6707.88|6708.05|6708.05|6708.05|6708.05|6707.88|6707.88|0
1761314850000|2025-10-24 14:07:30|6707.83|6707.83|6707.07|6707.07|6707.83|6707.83|6707.07|6707.07|0
1761314860000|2025-10-24 14:07:40|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|0
1761314890000|2025-10-24 14:08:10|6706.81|6706.81|6706.87|6706.87|6706.87|6706.87|6706.81|6706.81|0
1761314900000|2025-10-24 14:08:20|6707.13|6707.13|6705.77|6705.77|6707.13|6707.13|6705.47|6705.47|0
1761314910000|2025-10-24 14:08:30|6705.9|6705.9|6706.22|6706.22|6706.22|6706.22|6705.9|6705.9|0
1761314930000|2025-10-24 14:08:50|6706.54|6706.54|6706.22|6706.22|6706.54|6706.54|6706.22|6706.22|0
1761314940000|2025-10-24 14:09:00|6706.48|6706.48|6707.12|6707.12|6707.12|6707.12|6706.22|6706.22|0
1761314950000|2025-10-24 14:09:10|6707.77|6707.77|6707.6|6707.6|6707.77|6707.77|6707.6|6707.6|0
1761314960000|2025-10-24 14:09:20|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|0
1761314970000|2025-10-24 14:09:30|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|0
1761314980000|2025-10-24 14:09:40|6706.71|6706.71|6707.53|6707.53|6707.53|6707.53|6706.71|6706.71|0
1761314990000|2025-10-24 14:09:50|6706.9|6706.9|6707.23|6707.23|6707.94|6707.94|6706.9|6706.9|0
1761315000000|2025-10-24 14:10:00|6706.9|6706.9|6706.73|6706.73|6706.9|6706.9|6706.58|6706.58|0
1761315010000|2025-10-24 14:10:10|6706.44|6706.44|6704.78|6704.78|6706.44|6706.44|6704.62|6704.62|0
1761315020000|2025-10-24 14:10:20|6704.81|6704.81|6705.31|6705.31|6705.83|6705.83|6704.81|6704.81|0
1761315030000|2025-10-24 14:10:30|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|0
1761315040000|2025-10-24 14:10:40|6705.78|6705.78|6707.7|6707.7|6707.7|6707.7|6705.78|6705.78|0
1761315050000|2025-10-24 14:10:50|6708.15|6708.15|6708.41|6708.41|6708.41|6708.41|6708.15|6708.15|0
1761315060000|2025-10-24 14:11:00|6708.09|6708.09|6707.85|6707.85|6708.15|6708.15|6707.85|6707.85|0
1761315070000|2025-10-24 14:11:10|6707.4|6707.4|6707.18|6707.18|6707.48|6707.48|6707.18|6707.18|0
1761315090000|2025-10-24 14:11:30|6707.31|6707.31|6707.66|6707.66|6707.66|6707.66|6707.31|6707.31|0
1761315100000|2025-10-24 14:11:40|6707.88|6707.88|6708.11|6708.11|6708.11|6708.11|6707.88|6707.88|0
1761315110000|2025-10-24 14:11:50|6708.41|6708.41|6708.93|6708.93|6708.93|6708.93|6708.41|6708.41|0
1761315120000|2025-10-24 14:12:00|6709.06|6709.06|6707.89|6707.89|6709.06|6709.06|6707.35|6707.35|0
1761315130000|2025-10-24 14:12:10|6707.9|6707.9|6708.45|6708.45|6708.45|6708.45|6707.9|6707.9|0
1761315140000|2025-10-24 14:12:20|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|0
1761315150000|2025-10-24 14:12:30|6708.64|6708.64|6708.51|6708.51|6708.64|6708.64|6708.51|6708.51|0
1761315170000|2025-10-24 14:12:50|6709.16|6709.16|6709.06|6709.06|6709.36|6709.36|6709.06|6709.06|0
1761315190000|2025-10-24 14:13:10|6708.84|6708.84|6708.84|6708.84|6708.84|6708.84|6708.84|6708.84|0
1761315200000|2025-10-24 14:13:20|6708.88|6708.88|6708.56|6708.56|6708.88|6708.88|6708.56|6708.56|0
1761315210000|2025-10-24 14:13:30|6708.43|6708.43|6707.46|6707.46|6708.43|6708.43|6707.46|6707.46|0
1761315220000|2025-10-24 14:13:40|6707.76|6707.76|6708.41|6708.41|6708.41|6708.41|6707.76|6707.76|0
1761315230000|2025-10-24 14:13:50|6708.08|6708.08|6708.11|6708.11|6708.11|6708.11|6707.78|6707.78|0
1761315240000|2025-10-24 14:14:00|6708.24|6708.24|6710|6710|6710|6710|6708.11|6708.11|0
1761315250000|2025-10-24 14:14:10|6710.13|6710.13|6711.03|6711.03|6711.03|6711.03|6710.13|6710.13|0
1761315260000|2025-10-24 14:14:20|6711.04|6711.04|6710.91|6710.91|6711.04|6711.04|6710.91|6710.91|0
1761315270000|2025-10-24 14:14:30|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.54|6711.54|0
1761315280000|2025-10-24 14:14:40|6711.53|6711.53|6710.87|6710.87|6711.79|6711.79|6710.87|6710.87|0
1761315290000|2025-10-24 14:14:50|6711.68|6711.68|6711.42|6711.42|6711.81|6711.81|6711.42|6711.42|0
1761315300000|2025-10-24 14:15:00|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|0
1761315310000|2025-10-24 14:15:10|6711.54|6711.54|6711.57|6711.57|6711.57|6711.57|6711.54|6711.54|0
1761315320000|2025-10-24 14:15:20|6711.54|6711.54|6710.69|6710.69|6711.54|6711.54|6710.69|6710.69|0
1761315340000|2025-10-24 14:15:40|6709.55|6709.55|6709.08|6709.08|6709.55|6709.55|6709.08|6709.08|0
1761315350000|2025-10-24 14:15:50|6708.91|6708.91|6708.88|6708.88|6708.91|6708.91|6708.88|6708.88|0
1761315380000|2025-10-24 14:16:20|6709.65|6709.65|6710.04|6710.04|6710.04|6710.04|6709.52|6709.52|0
1761315390000|2025-10-24 14:16:30|6710.1|6710.1|6710.16|6710.16|6710.16|6710.16|6710.1|6710.1|0
1761315400000|2025-10-24 14:16:40|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|0
1761315410000|2025-10-24 14:16:50|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|0
1761315420000|2025-10-24 14:17:00|6709.77|6709.77|6709.47|6709.47|6709.77|6709.77|6709.47|6709.47|0
1761315430000|2025-10-24 14:17:10|6709.34|6709.34|6705.57|6705.57|6709.34|6709.34|6705.35|6705.35|0
1761315440000|2025-10-24 14:17:20|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|0
1761315450000|2025-10-24 14:17:30|6705.22|6705.22|6705.21|6705.21|6705.22|6705.22|6705.21|6705.21|0
1761315460000|2025-10-24 14:17:40|6705.51|6705.51|6705.98|6705.98|6705.98|6705.98|6705.51|6705.51|0
1761315470000|2025-10-24 14:17:50|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|0
1761315480000|2025-10-24 14:18:00|6705.59|6705.59|6705.81|6705.81|6705.81|6705.81|6705.59|6705.59|0
1761315490000|2025-10-24 14:18:10|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|0
1761315500000|2025-10-24 14:18:20|6705.58|6705.58|6705.09|6705.09|6705.58|6705.58|6705.09|6705.09|0
1761315520000|2025-10-24 14:18:40|6704.79|6704.79|6704.27|6704.27|6704.79|6704.79|6704.27|6704.27|0
1761315540000|2025-10-24 14:19:00|6704.59|6704.59|6704.92|6704.92|6704.92|6704.92|6704.59|6704.59|0
1761315550000|2025-10-24 14:19:10|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|0
1761315560000|2025-10-24 14:19:20|6704.15|6704.15|6704.45|6704.45|6704.45|6704.45|6704.15|6704.15|0
1761315570000|2025-10-24 14:19:30|6704.75|6704.75|6706.05|6706.05|6706.13|6706.13|6704.45|6704.45|0
1761315590000|2025-10-24 14:19:50|6705.83|6705.83|6705.7|6705.7|6705.83|6705.83|6705.7|6705.7|0
1761315600000|2025-10-24 14:20:00|6705.44|6705.44|6705.27|6705.27|6705.44|6705.44|6705.14|6705.14|0
1761315610000|2025-10-24 14:20:10|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|0
1761315620000|2025-10-24 14:20:20|6704.91|6704.91|6704.78|6704.78|6704.91|6704.91|6704.78|6704.78|0
1761315630000|2025-10-24 14:20:30|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|0
1761315640000|2025-10-24 14:20:40|6705.68|6705.68|6705.59|6705.59|6706.14|6706.14|6705.54|6705.54|0
1761315650000|2025-10-24 14:20:50|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|0
1761315660000|2025-10-24 14:21:00|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|0
1761315670000|2025-10-24 14:21:10|6705.79|6705.79|6705.7|6705.7|6705.79|6705.79|6705.57|6705.57|0
1761315680000|2025-10-24 14:21:20|6706|6706|6708.74|6708.74|6708.74|6708.74|6706|6706|0
1761315690000|2025-10-24 14:21:30|6708.91|6708.91|6709.43|6709.43|6709.43|6709.43|6708.91|6708.91|0
1761315700000|2025-10-24 14:21:40|6709.51|6709.51|6710.26|6710.26|6710.26|6710.26|6709.51|6709.51|0
1761315710000|2025-10-24 14:21:50|6710.56|6710.56|6711.31|6711.31|6711.31|6711.31|6710.56|6710.56|0
1761315720000|2025-10-24 14:22:00|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.32|6711.32|0
1761315730000|2025-10-24 14:22:10|6711.31|6711.31|6713.28|6713.28|6713.28|6713.28|6711.31|6711.31|0
1761315740000|2025-10-24 14:22:20|6712.98|6712.98|6713.27|6713.27|6713.29|6713.29|6712.68|6712.68|0
1761315750000|2025-10-24 14:22:30|6713.5|6713.5|6713.16|6713.16|6713.89|6713.89|6713.16|6713.16|0
1761315760000|2025-10-24 14:22:40|6713.17|6713.17|6713.29|6713.29|6713.29|6713.29|6713.16|6713.16|0
1761315770000|2025-10-24 14:22:50|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|0
1761315790000|2025-10-24 14:23:10|6713.29|6713.29|6715.86|6715.86|6715.86|6715.86|6713.29|6713.29|0
1761315800000|2025-10-24 14:23:20|6716.43|6716.43|6716.77|6716.77|6716.77|6716.77|6716.43|6716.43|0
1761315810000|2025-10-24 14:23:30|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|0
1761315820000|2025-10-24 14:23:40|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|0
1761315830000|2025-10-24 14:23:50|6717.38|6717.38|6717.53|6717.53|6717.53|6717.53|6717.38|6717.38|0
1761315840000|2025-10-24 14:24:00|6718.49|6718.49|6718.62|6718.62|6718.62|6718.62|6718.49|6718.49|0
1761315850000|2025-10-24 14:24:10|6718.49|6718.49|6715.92|6715.92|6718.49|6718.49|6715.92|6715.92|0
1761315860000|2025-10-24 14:24:20|6715.28|6715.28|6714.7|6714.7|6715.28|6715.28|6714.7|6714.7|0
1761315870000|2025-10-24 14:24:30|6715|6715|6715.3|6715.3|6715.3|6715.3|6715|6715|0
1761315880000|2025-10-24 14:24:40|6715.47|6715.47|6715.3|6715.3|6715.47|6715.47|6715.3|6715.3|0
1761315900000|2025-10-24 14:25:00|6715.08|6715.08|6714.2|6714.2|6715.08|6715.08|6714.2|6714.2|0
1761315910000|2025-10-24 14:25:10|6713.75|6713.75|6714.07|6714.07|6714.07|6714.07|6713.62|6713.62|0
1761315920000|2025-10-24 14:25:20|6713.9|6713.9|6713.42|6713.42|6713.9|6713.9|6713.42|6713.42|0
1761315930000|2025-10-24 14:25:30|6713.12|6713.12|6713.5|6713.5|6713.72|6713.72|6713.12|6713.12|0
1761315940000|2025-10-24 14:25:40|6713.76|6713.76|6713.16|6713.16|6713.8|6713.8|6713.16|6713.16|0
1761315950000|2025-10-24 14:25:50|6713.46|6713.46|6713.46|6713.46|6713.46|6713.46|6713.46|6713.46|0
1761315960000|2025-10-24 14:26:00|6713.23|6713.23|6712.86|6712.86|6713.23|6713.23|6712.86|6712.86|0
1761315970000|2025-10-24 14:26:10|6712.99|6712.99|6713.12|6713.12|6713.12|6713.12|6712.99|6712.99|0
1761315980000|2025-10-24 14:26:20|6713.44|6713.44|6714.2|6714.2|6714.2|6714.2|6712.67|6712.67|0
1761315990000|2025-10-24 14:26:30|6714.52|6714.52|6714.35|6714.35|6714.52|6714.52|6714.35|6714.35|0
1761316000000|2025-10-24 14:26:40|6714.13|6714.13|6712|6712|6714.13|6714.13|6712|6712|0
1761316010000|2025-10-24 14:26:50|6712.02|6712.02|6712.15|6712.15|6712.15|6712.15|6712.02|6712.02|0
1761316020000|2025-10-24 14:27:00|6711.98|6711.98|6712.03|6712.03|6712.03|6712.03|6711.98|6711.98|0
1761316030000|2025-10-24 14:27:10|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|0
1761316040000|2025-10-24 14:27:20|6712.63|6712.63|6713.02|6713.02|6713.02|6713.02|6712.63|6712.63|0
1761316050000|2025-10-24 14:27:30|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|0
1761316060000|2025-10-24 14:27:40|6713.21|6713.21|6713.58|6713.58|6714.02|6714.02|6713.21|6713.21|0
1761316070000|2025-10-24 14:27:50|6713.71|6713.71|6713.84|6713.84|6713.84|6713.84|6713.71|6713.71|0
1761316080000|2025-10-24 14:28:00|6713.71|6713.71|6713.58|6713.58|6713.71|6713.71|6713.58|6713.58|0
1761316100000|2025-10-24 14:28:20|6713.59|6713.59|6714.68|6714.68|6714.68|6714.68|6713.59|6713.59|0
1761316110000|2025-10-24 14:28:30|6715.07|6715.07|6716.6|6716.6|6716.6|6716.6|6715.07|6715.07|0
1761316120000|2025-10-24 14:28:40|6716.92|6716.92|6717.57|6717.57|6717.57|6717.57|6716.92|6716.92|0
1761316130000|2025-10-24 14:28:50|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|0
1761316140000|2025-10-24 14:29:00|6717.63|6717.63|6718.64|6718.64|6718.64|6718.64|6717.48|6717.48|0
1761316150000|2025-10-24 14:29:10|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|0
1761316160000|2025-10-24 14:29:20|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|0
1761316170000|2025-10-24 14:29:30|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|0
1761316180000|2025-10-24 14:29:40|6719.56|6719.56|6719.56|6719.56|6719.73|6719.73|6719.56|6719.56|0
1761316190000|2025-10-24 14:29:50|6718.96|6718.96|6718.45|6718.45|6718.96|6718.96|6718.32|6718.32|0
1761316200000|2025-10-24 14:30:00|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|0
1761316210000|2025-10-24 14:30:10|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|0
1761316220000|2025-10-24 14:30:20|6719.18|6719.18|6719.7|6719.7|6719.7|6719.7|6719.18|6719.18|0
1761316230000|2025-10-24 14:30:30|6721.31|6721.31|6721.1|6721.1|6721.4|6721.4|6721.1|6721.1|0
1761316250000|2025-10-24 14:30:50|6721.37|6721.37|6719.49|6719.49|6721.37|6721.37|6719.49|6719.49|0
1761316260000|2025-10-24 14:31:00|6719.36|6719.36|6720.57|6720.57|6720.57|6720.57|6719.36|6719.36|0
1761316270000|2025-10-24 14:31:10|6720.89|6720.89|6720.98|6720.98|6721.02|6721.02|6720.76|6720.76|0
1761316280000|2025-10-24 14:31:20|6720.76|6720.76|6720.89|6720.89|6720.89|6720.89|6720.76|6720.76|0
1761316300000|2025-10-24 14:31:40|6720.55|6720.55|6720.22|6720.22|6720.7|6720.7|6720.05|6720.05|0
1761316310000|2025-10-24 14:31:50|6720.62|6720.62|6721.05|6721.05|6721.18|6721.18|6720.62|6720.62|0
1761316320000|2025-10-24 14:32:00|6720.99|6720.99|6720.56|6720.56|6720.99|6720.99|6720.56|6720.56|0
1761316330000|2025-10-24 14:32:10|6721.16|6721.16|6721.38|6721.38|6721.38|6721.38|6721.16|6721.16|0
1761316350000|2025-10-24 14:32:30|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|0
1761316360000|2025-10-24 14:32:40|6721.7|6721.7|6721.7|6721.7|6721.86|6721.86|6721.57|6721.57|0
1761316370000|2025-10-24 14:32:50|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|0
1761316380000|2025-10-24 14:33:00|6721.53|6721.53|6721.85|6721.85|6722.15|6722.15|6721.53|6721.53|0
1761316390000|2025-10-24 14:33:10|6722.07|6722.07|6723.97|6723.97|6723.97|6723.97|6721.72|6721.72|0
1761316400000|2025-10-24 14:33:20|6724.27|6724.27|6723.35|6723.35|6724.27|6724.27|6723.35|6723.35|0
1761316410000|2025-10-24 14:33:30|6724.75|6724.75|6725.1|6725.1|6725.1|6725.1|6724.75|6724.75|0
1761316420000|2025-10-24 14:33:40|6725.07|6725.07|6724.07|6724.07|6725.07|6725.07|6724.07|6724.07|0
1761316430000|2025-10-24 14:33:50|6724.72|6724.72|6723.75|6723.75|6724.72|6724.72|6723.75|6723.75|0
1761316440000|2025-10-24 14:34:00|6723.62|6723.62|6723.45|6723.45|6723.62|6723.62|6723.45|6723.45|0
1761316450000|2025-10-24 14:34:10|6723.58|6723.58|6723.45|6723.45|6723.58|6723.58|6723.45|6723.45|0
1761316460000|2025-10-24 14:34:20|6723.32|6723.32|6722.5|6722.5|6723.32|6723.32|6722.5|6722.5|0
1761316470000|2025-10-24 14:34:30|6722.83|6722.83|6723.1|6723.1|6723.42|6723.42|6722.83|6722.83|0
1761316480000|2025-10-24 14:34:40|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|0
1761316490000|2025-10-24 14:34:50|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|0
1761316500000|2025-10-24 14:35:00|6722.39|6722.39|6721.07|6721.07|6722.39|6722.39|6721.07|6721.07|0
1761316510000|2025-10-24 14:35:10|6720.75|6720.75|6721.07|6721.07|6721.07|6721.07|6720.75|6720.75|0
1761316520000|2025-10-24 14:35:20|6720.94|6720.94|6721.54|6721.54|6721.54|6721.54|6720.94|6720.94|0
1761316540000|2025-10-24 14:35:40|6721.41|6721.41|6721.41|6721.41|6721.41|6721.41|6721.41|6721.41|0
1761316550000|2025-10-24 14:35:50|6721.09|6721.09|6723.16|6723.16|6723.16|6723.16|6721.09|6721.09|0
1761316560000|2025-10-24 14:36:00|6722.72|6722.72|6722.89|6722.89|6722.89|6722.89|6722.72|6722.72|0
1761316570000|2025-10-24 14:36:10|6722.57|6722.57|6721.11|6721.11|6722.58|6722.58|6721.11|6721.11|0
1761316580000|2025-10-24 14:36:20|6720.85|6720.85|6721.91|6721.91|6721.91|6721.91|6720.85|6720.85|0
1761316590000|2025-10-24 14:36:30|6721.26|6721.26|6721.52|6721.52|6721.58|6721.58|6720.62|6720.62|0
1761316600000|2025-10-24 14:36:40|6721.7|6721.7|6721.9|6721.9|6721.9|6721.9|6721.7|6721.7|0
1761316610000|2025-10-24 14:36:50|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|0
1761316620000|2025-10-24 14:37:00|6721.51|6721.51|6721.3|6721.3|6721.51|6721.51|6721.3|6721.3|0
1761316630000|2025-10-24 14:37:10|6721.13|6721.13|6720.48|6720.48|6721.13|6721.13|6719.52|6719.52|0
1761316640000|2025-10-24 14:37:20|6720.16|6720.16|6719.86|6719.86|6720.16|6720.16|6719.86|6719.86|0
1761316650000|2025-10-24 14:37:30|6719.69|6719.69|6718.86|6718.86|6719.69|6719.69|6718.86|6718.86|0
1761316660000|2025-10-24 14:37:40|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|0
1761316670000|2025-10-24 14:37:50|6719.73|6719.73|6721.29|6721.29|6721.29|6721.29|6719.73|6719.73|0
1761316680000|2025-10-24 14:38:00|6721.16|6721.16|6721.16|6721.16|6721.16|6721.16|6721.16|6721.16|0
1761316690000|2025-10-24 14:38:10|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1761316700000|2025-10-24 14:38:20|6721.93|6721.93|6722.1|6722.1|6722.1|6722.1|6721.93|6721.93|0
1761316710000|2025-10-24 14:38:30|6722.4|6722.4|6723.92|6723.92|6723.92|6723.92|6722.4|6722.4|0
1761316720000|2025-10-24 14:38:40|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|0
1761316730000|2025-10-24 14:38:50|6723.92|6723.92|6723.62|6723.62|6723.92|6723.92|6723.6|6723.6|0
1761316740000|2025-10-24 14:39:00|6722.85|6722.85|6722.31|6722.31|6723.17|6723.17|6722.31|6722.31|0
1761316750000|2025-10-24 14:39:10|6722.61|6722.61|6723.34|6723.34|6723.34|6723.34|6722.59|6722.59|0
1761316760000|2025-10-24 14:39:20|6723.38|6723.38|6722.91|6722.91|6723.38|6723.38|6722.78|6722.78|0
1761316770000|2025-10-24 14:39:30|6723.55|6723.55|6722.91|6722.91|6723.55|6723.55|6722.59|6722.59|0
1761316780000|2025-10-24 14:39:40|6722.69|6722.69|6722.25|6722.25|6722.69|6722.69|6722.25|6722.25|0
1761316790000|2025-10-24 14:39:50|6722.33|6722.33|6722.38|6722.38|6722.38|6722.38|6722.33|6722.33|0
1761316800000|2025-10-24 14:40:00|6722.98|6722.98|6724.38|6724.38|6724.38|6724.38|6722.98|6722.98|0
1761316810000|2025-10-24 14:40:10|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|0
1761316820000|2025-10-24 14:40:20|6725.19|6725.19|6725.06|6725.06|6725.26|6725.26|6725.06|6725.06|0
1761316830000|2025-10-24 14:40:30|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.8|6724.8|0
1761316840000|2025-10-24 14:40:40|6724.89|6724.89|6725.56|6725.56|6726.52|6726.52|6724.59|6724.59|0
1761316850000|2025-10-24 14:40:50|6725.73|6725.73|6725.47|6725.47|6725.73|6725.73|6725.47|6725.47|0
1761316860000|2025-10-24 14:41:00|6725.51|6725.51|6725.5|6725.5|6725.51|6725.51|6725.5|6725.5|0
1761316870000|2025-10-24 14:41:10|6724.54|6724.54|6723.77|6723.77|6726.02|6726.02|6723.77|6723.77|0
1761316880000|2025-10-24 14:41:20|6724.76|6724.76|6723.88|6723.88|6725.08|6725.08|6723.86|6723.86|0
1761316890000|2025-10-24 14:41:30|6723.89|6723.89|6724.15|6724.15|6724.15|6724.15|6723.89|6723.89|0
1761316900000|2025-10-24 14:41:40|6723.06|6723.06|6722.8|6722.8|6723.06|6723.06|6722.74|6722.74|0
1761316910000|2025-10-24 14:41:50|6722.94|6722.94|6723.19|6723.19|6723.19|6723.19|6722.89|6722.89|0
1761316920000|2025-10-24 14:42:00|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|0
1761316930000|2025-10-24 14:42:10|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|0
1761316940000|2025-10-24 14:42:20|6723.56|6723.56|6725.11|6725.11|6725.44|6725.44|6723.56|6723.56|0
1761316960000|2025-10-24 14:42:40|6725.44|6725.44|6725.14|6725.14|6725.44|6725.44|6725.14|6725.14|0
1761316970000|2025-10-24 14:42:50|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|0
1761316980000|2025-10-24 14:43:00|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|0
1761316990000|2025-10-24 14:43:10|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|0
1761317000000|2025-10-24 14:43:20|6725|6725|6725.9|6725.9|6726.2|6726.2|6725|6725|0
1761317020000|2025-10-24 14:43:40|6726.12|6726.12|6726.51|6726.51|6726.81|6726.81|6726.12|6726.12|0
1761317030000|2025-10-24 14:43:50|6726.54|6726.54|6726.71|6726.71|6726.84|6726.84|6725.57|6725.57|0
1761317040000|2025-10-24 14:44:00|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|0
1761317050000|2025-10-24 14:44:10|6726.9|6726.9|6727.84|6727.84|6727.84|6727.84|6726.9|6726.9|0
1761317060000|2025-10-24 14:44:20|6728.01|6728.01|6728.31|6728.31|6728.31|6728.31|6728.01|6728.01|0
1761317070000|2025-10-24 14:44:30|6727.88|6727.88|6727.62|6727.62|6727.88|6727.88|6726.97|6726.97|0
1761317080000|2025-10-24 14:44:40|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.42|6727.42|0
1761317090000|2025-10-24 14:44:50|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|0
1761317100000|2025-10-24 14:45:00|6727.75|6727.75|6728.44|6728.44|6728.44|6728.44|6727.75|6727.75|0
1761317110000|2025-10-24 14:45:10|6728.22|6728.22|6727.49|6727.49|6728.22|6728.22|6727.49|6727.49|0
1761317120000|2025-10-24 14:45:20|6727.47|6727.47|6728.12|6728.12|6728.13|6728.13|6727.47|6727.47|0
1761317130000|2025-10-24 14:45:30|6727.99|6727.99|6727.86|6727.86|6727.99|6727.99|6727.86|6727.86|0
1761317140000|2025-10-24 14:45:40|6727.56|6727.56|6727.99|6727.99|6727.99|6727.99|6727.56|6727.56|0
1761317150000|2025-10-24 14:45:50|6727.86|6727.86|6727.86|6727.86|6727.86|6727.86|6727.86|6727.86|0
1761317160000|2025-10-24 14:46:00|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|0
1761317170000|2025-10-24 14:46:10|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|0
1761317180000|2025-10-24 14:46:20|6727.95|6727.95|6727.54|6727.54|6727.95|6727.95|6727.54|6727.54|0
1761317200000|2025-10-24 14:46:40|6726.3|6726.3|6724.1|6724.1|6726.3|6726.3|6724.1|6724.1|0
1761317210000|2025-10-24 14:46:50|6723.93|6723.93|6723.8|6723.8|6723.93|6723.93|6723.8|6723.8|0
1761317220000|2025-10-24 14:47:00|6723.67|6723.67|6723.54|6723.54|6723.73|6723.73|6723.54|6723.54|0
1761317230000|2025-10-24 14:47:10|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|0
1761317240000|2025-10-24 14:47:20|6723.11|6723.11|6722.33|6722.33|6723.11|6723.11|6722.33|6722.33|0
1761317250000|2025-10-24 14:47:30|6721.22|6721.22|6721.95|6721.95|6721.95|6721.95|6721.22|6721.22|0
1761317260000|2025-10-24 14:47:40|6722.08|6722.08|6722.21|6722.21|6722.21|6722.21|6722.08|6722.08|0
1761317270000|2025-10-24 14:47:50|6722.86|6722.86|6722.5|6722.5|6722.86|6722.86|6722.5|6722.5|0
1761317280000|2025-10-24 14:48:00|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|0
1761317300000|2025-10-24 14:48:20|6722.5|6722.5|6722.11|6722.11|6722.5|6722.5|6722.11|6722.11|0
1761317310000|2025-10-24 14:48:30|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|0
1761317320000|2025-10-24 14:48:40|6722.11|6722.11|6722.09|6722.09|6722.11|6722.11|6721.79|6721.79|0
1761317330000|2025-10-24 14:48:50|6722.65|6722.65|6722.92|6722.92|6722.92|6722.92|6722.65|6722.65|0
1761317340000|2025-10-24 14:49:00|6723.22|6723.22|6722.95|6722.95|6723.22|6723.22|6722.95|6722.95|0
1761317360000|2025-10-24 14:49:20|6723.08|6723.08|6723.99|6723.99|6724.38|6724.38|6723.08|6723.08|0
1761317370000|2025-10-24 14:49:30|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|0
1761317380000|2025-10-24 14:49:40|6723.86|6723.86|6723.99|6723.99|6723.99|6723.99|6723.86|6723.86|0
1761317390000|2025-10-24 14:49:50|6724.42|6724.42|6724.59|6724.59|6724.59|6724.59|6724.42|6724.42|0
1761317400000|2025-10-24 14:50:00|6724.61|6724.61|6725.25|6725.25|6725.25|6725.25|6724.61|6724.61|0
1761317410000|2025-10-24 14:50:10|6725.7|6725.7|6725.57|6725.57|6725.7|6725.7|6725.4|6725.4|0
1761317420000|2025-10-24 14:50:20|6725.44|6725.44|6724.97|6724.97|6725.44|6725.44|6724.97|6724.97|0
1761317430000|2025-10-24 14:50:30|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|0
1761317440000|2025-10-24 14:50:40|6725.44|6725.44|6725|6725|6725.44|6725.44|6725|6725|0
1761317450000|2025-10-24 14:50:50|6724.87|6724.87|6723.16|6723.16|6724.87|6724.87|6723.16|6723.16|0
1761317460000|2025-10-24 14:51:00|6722.94|6722.94|6722.86|6722.86|6722.94|6722.94|6722.86|6722.86|0
1761317470000|2025-10-24 14:51:10|6722.56|6722.56|6723.16|6723.16|6723.16|6723.16|6722.56|6722.56|0
1761317480000|2025-10-24 14:51:20|6722.9|6722.9|6723.74|6723.74|6723.74|6723.74|6722.9|6722.9|0
1761317490000|2025-10-24 14:51:30|6723.44|6723.44|6722.79|6722.79|6723.61|6723.61|6722.79|6722.79|0
1761317500000|2025-10-24 14:51:40|6723.39|6723.39|6724.68|6724.68|6725.01|6725.01|6723.39|6723.39|0
1761317510000|2025-10-24 14:51:50|6725.33|6725.33|6726.41|6726.41|6726.41|6726.41|6725.33|6725.33|0
1761317520000|2025-10-24 14:52:00|6726.46|6726.46|6726.61|6726.61|6726.63|6726.63|6726.33|6726.33|0
1761317540000|2025-10-24 14:52:20|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|6726.18|6726.18|0
1761317550000|2025-10-24 14:52:30|6726.44|6726.44|6726.44|6726.44|6726.71|6726.71|6726.44|6726.44|0
1761317560000|2025-10-24 14:52:40|6726.89|6726.89|6726.63|6726.63|6726.89|6726.89|6726.63|6726.63|0
1761317570000|2025-10-24 14:52:50|6726.46|6726.46|6726.76|6726.76|6726.76|6726.76|6726.46|6726.46|0
1761317580000|2025-10-24 14:53:00|6726.46|6726.46|6726.72|6726.72|6726.74|6726.74|6726.33|6726.33|0
1761317590000|2025-10-24 14:53:10|6726.07|6726.07|6725.9|6725.9|6726.07|6726.07|6725.9|6725.9|0
1761317600000|2025-10-24 14:53:20|6725.77|6725.77|6725.35|6725.35|6725.77|6725.77|6725.34|6725.34|0
1761317610000|2025-10-24 14:53:30|6725.13|6725.13|6725.77|6725.77|6725.77|6725.77|6725.13|6725.13|0
1761317620000|2025-10-24 14:53:40|6725.13|6725.13|6725.51|6725.51|6725.77|6725.77|6725.13|6725.13|0
1761317640000|2025-10-24 14:54:00|6724.87|6724.87|6725.64|6725.64|6725.64|6725.64|6724.22|6724.22|0
1761317650000|2025-10-24 14:54:10|6725.51|6725.51|6725.9|6725.9|6725.9|6725.9|6725.38|6725.38|0
1761317660000|2025-10-24 14:54:20|6725.64|6725.64|6723.85|6723.85|6725.64|6725.64|6723.42|6723.42|0
1761317670000|2025-10-24 14:54:30|6723.72|6723.72|6724.97|6724.97|6724.97|6724.97|6723.72|6723.72|0
1761317680000|2025-10-24 14:54:40|6725.32|6725.32|6726.61|6726.61|6726.61|6726.61|6725.32|6725.32|0
1761317690000|2025-10-24 14:54:50|6726.87|6726.87|6726.22|6726.22|6726.87|6726.87|6726.22|6726.22|0
1761317700000|2025-10-24 14:55:00|6725.62|6725.62|6725.32|6725.32|6725.62|6725.62|6725.32|6725.32|0
1761317710000|2025-10-24 14:55:10|6725.45|6725.45|6726.1|6726.1|6726.1|6726.1|6725.45|6725.45|0
1761317720000|2025-10-24 14:55:20|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|0
1761317730000|2025-10-24 14:55:30|6726.1|6726.1|6725.84|6725.84|6726.1|6726.1|6725.84|6725.84|0
1761317740000|2025-10-24 14:55:40|6726.66|6726.66|6726.07|6726.07|6726.79|6726.79|6726.07|6726.07|0
1761317750000|2025-10-24 14:55:50|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|0
1761317760000|2025-10-24 14:56:00|6726.93|6726.93|6726.8|6726.8|6726.93|6726.93|6726.8|6726.8|0
1761317770000|2025-10-24 14:56:10|6727.23|6727.23|6728.66|6728.66|6728.96|6728.96|6727.23|6727.23|0
1761317790000|2025-10-24 14:56:30|6728.53|6728.53|6728.83|6728.83|6728.83|6728.83|6728.53|6728.53|0
1761317800000|2025-10-24 14:56:40|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|0
1761317810000|2025-10-24 14:56:50|6728.05|6728.05|6726.62|6726.62|6728.05|6728.05|6726.49|6726.49|0
1761317820000|2025-10-24 14:57:00|6726.32|6726.32|6726.45|6726.45|6726.62|6726.62|6726.32|6726.32|0
1761317830000|2025-10-24 14:57:10|6726.28|6726.28|6726.15|6726.15|6726.28|6726.28|6725.64|6725.64|0
1761317840000|2025-10-24 14:57:20|6726.02|6726.02|6727.41|6727.41|6727.41|6727.41|6726.02|6726.02|0
1761317850000|2025-10-24 14:57:30|6727.67|6727.67|6726.98|6726.98|6727.67|6727.67|6726.98|6726.98|0
1761317860000|2025-10-24 14:57:40|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|0
1761317870000|2025-10-24 14:57:50|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|0
1761317880000|2025-10-24 14:58:00|6726.24|6726.24|6725.47|6725.47|6726.24|6726.24|6724.82|6724.82|0
1761317890000|2025-10-24 14:58:10|6725.3|6725.3|6726.04|6726.04|6726.69|6726.69|6725.3|6725.3|0
1761317900000|2025-10-24 14:58:20|6725.78|6725.78|6725.78|6725.78|6725.78|6725.78|6725.78|6725.78|0
1761317910000|2025-10-24 14:58:30|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|0
1761317930000|2025-10-24 14:58:50|6726.26|6726.26|6727.34|6727.34|6727.34|6727.34|6726.26|6726.26|0
1761317940000|2025-10-24 14:59:00|6727.21|6727.21|6727.08|6727.08|6727.51|6727.51|6727.08|6727.08|0
1761317950000|2025-10-24 14:59:10|6726.85|6726.85|6726.37|6726.37|6726.85|6726.85|6726.37|6726.37|0
1761317960000|2025-10-24 14:59:20|6726.07|6726.07|6725.43|6725.43|6726.07|6726.07|6725.43|6725.43|0
1761317980000|2025-10-24 14:59:40|6725.4|6725.4|6725.53|6725.53|6726.04|6726.04|6725.4|6725.4|0
1761317990000|2025-10-24 14:59:50|6724.87|6724.87|6724.13|6724.13|6725.17|6725.17|6724.1|6724.1|0
1761318000000|2025-10-24 15:00:00|6724.26|6724.26|6725.17|6725.17|6725.17|6725.17|6724.26|6724.26|0
1761318010000|2025-10-24 15:00:10|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|0
1761318030000|2025-10-24 15:00:30|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|0
1761318040000|2025-10-24 15:00:40|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|0
1761318070000|2025-10-24 15:01:10|6725.17|6725.17|6724.65|6724.65|6725.3|6725.3|6724.65|6724.65|0
1761318080000|2025-10-24 15:01:20|6724.39|6724.39|6723.59|6723.59|6724.39|6724.39|6723.59|6723.59|0
1761318100000|2025-10-24 15:01:40|6723.37|6723.37|6722.72|6722.72|6723.37|6723.37|6722.72|6722.72|0
1761318110000|2025-10-24 15:01:50|6723.5|6723.5|6725.21|6725.21|6725.21|6725.21|6723.5|6723.5|0
1761318120000|2025-10-24 15:02:00|6725.85|6725.85|6728.17|6728.17|6728.43|6728.43|6725.85|6725.85|0
1761318130000|2025-10-24 15:02:10|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|6728.09|6728.09|0
1761318150000|2025-10-24 15:02:30|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|0
1761318170000|2025-10-24 15:02:50|6730.45|6730.45|6730.9|6730.9|6730.9|6730.9|6730.15|6730.15|0
1761318190000|2025-10-24 15:03:10|6731.54|6731.54|6731.84|6731.84|6731.84|6731.84|6731.54|6731.54|0
1761318200000|2025-10-24 15:03:20|6731.54|6731.54|6732.85|6732.85|6732.85|6732.85|6731.37|6731.37|0
1761318210000|2025-10-24 15:03:30|6732.25|6732.25|6732.25|6732.25|6732.25|6732.25|6732.25|6732.25|0
1761318220000|2025-10-24 15:03:40|6732.51|6732.51|6732.21|6732.21|6732.51|6732.51|6732.21|6732.21|0
1761318230000|2025-10-24 15:03:50|6732.08|6732.08|6730.76|6730.76|6732.08|6732.08|6730.28|6730.28|0
1761318240000|2025-10-24 15:04:00|6731.4|6731.4|6728.74|6728.74|6731.4|6731.4|6728.74|6728.74|0
1761318250000|2025-10-24 15:04:10|6728.14|6728.14|6728.57|6728.57|6728.57|6728.57|6727.88|6727.88|0
1761318260000|2025-10-24 15:04:20|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|0
1761318270000|2025-10-24 15:04:30|6728.83|6728.83|6730.36|6730.36|6730.36|6730.36|6728.83|6728.83|0
1761318280000|2025-10-24 15:04:40|6730.23|6730.23|6729.46|6729.46|6730.23|6730.23|6729.46|6729.46|0
1761318290000|2025-10-24 15:04:50|6728.81|6728.81|6728.68|6728.68|6728.81|6728.81|6728.68|6728.68|0
1761318300000|2025-10-24 15:05:00|6728.81|6728.81|6728.25|6728.25|6729.46|6729.46|6728.25|6728.25|0
1761318310000|2025-10-24 15:05:10|6727.95|6727.95|6727.44|6727.44|6728.08|6728.08|6727.44|6727.44|0
1761318320000|2025-10-24 15:05:20|6727.74|6727.74|6727.44|6727.44|6727.74|6727.74|6727.44|6727.44|0
1761318330000|2025-10-24 15:05:30|6727.27|6727.27|6725.85|6725.85|6727.27|6727.27|6725.85|6725.85|0
1761318340000|2025-10-24 15:05:40|6726.15|6726.15|6726.12|6726.12|6726.15|6726.15|6726.12|6726.12|0
1761318350000|2025-10-24 15:05:50|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|0
1761318360000|2025-10-24 15:06:00|6726.38|6726.38|6729.41|6729.41|6729.41|6729.41|6726.38|6726.38|0
1761318370000|2025-10-24 15:06:10|6729.11|6729.11|6730.14|6730.14|6730.14|6730.14|6729.11|6729.11|0
1761318380000|2025-10-24 15:06:20|6730.27|6730.27|6730.26|6730.26|6730.91|6730.91|6729.97|6729.97|0
1761318390000|2025-10-24 15:06:30|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|0
1761318400000|2025-10-24 15:06:40|6730.61|6730.61|6728.88|6728.88|6730.61|6730.61|6728.58|6728.58|0
1761318420000|2025-10-24 15:07:00|6729.52|6729.52|6729.65|6729.65|6729.65|6729.65|6729.52|6729.52|0
1761318430000|2025-10-24 15:07:10|6729.71|6729.71|6729.54|6729.54|6729.8|6729.8|6729.28|6729.28|0
1761318440000|2025-10-24 15:07:20|6729.37|6729.37|6729.24|6729.24|6729.37|6729.37|6729.24|6729.24|0
1761318450000|2025-10-24 15:07:30|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|0
1761318460000|2025-10-24 15:07:40|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.2|6729.2|0
1761318470000|2025-10-24 15:07:50|6729.82|6729.82|6729.99|6729.99|6730.21|6730.21|6729.82|6729.82|0
1761318480000|2025-10-24 15:08:00|6729.96|6729.96|6729.87|6729.87|6730.09|6730.09|6729.87|6729.87|0
1761318510000|2025-10-24 15:08:30|6729.64|6729.64|6729.94|6729.94|6729.94|6729.94|6729.64|6729.64|0
1761318520000|2025-10-24 15:08:40|6730.17|6730.17|6730.39|6730.39|6730.41|6730.41|6730.17|6730.17|0
1761318530000|2025-10-24 15:08:50|6730.52|6730.52|6731.43|6731.43|6731.43|6731.43|6730.52|6730.52|0
1761318540000|2025-10-24 15:09:00|6731.47|6731.47|6731.23|6731.23|6731.47|6731.47|6731.17|6731.17|0
1761318550000|2025-10-24 15:09:10|6731.1|6731.1|6734.83|6734.83|6734.83|6734.83|6731.1|6731.1|0
1761318560000|2025-10-24 15:09:20|6734.96|6734.96|6733.67|6733.67|6734.96|6734.96|6733.67|6733.67|0
1761318570000|2025-10-24 15:09:30|6733.63|6733.63|6733.59|6733.59|6733.63|6733.63|6733.59|6733.59|0
1761318580000|2025-10-24 15:09:40|6733.72|6733.72|6733.72|6733.72|6733.72|6733.72|6733.72|6733.72|0
1761318590000|2025-10-24 15:09:50|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|0
1761318600000|2025-10-24 15:10:00|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|0
1761318620000|2025-10-24 15:10:20|6733.96|6733.96|6732.7|6732.7|6733.96|6733.96|6732.19|6732.19|0
1761318630000|2025-10-24 15:10:30|6732.83|6732.83|6732.83|6732.83|6732.83|6732.83|6732.83|6732.83|0
1761318640000|2025-10-24 15:10:40|6733.13|6733.13|6733.02|6733.02|6734.64|6734.64|6733.02|6733.02|0
1761318650000|2025-10-24 15:10:50|6733.05|6733.05|6733.7|6733.7|6733.7|6733.7|6733.05|6733.05|0
1761318660000|2025-10-24 15:11:00|6734.22|6734.22|6733.92|6733.92|6734.22|6734.22|6733.92|6733.92|0
1761318670000|2025-10-24 15:11:10|6734.22|6734.22|6734.6|6734.6|6734.9|6734.9|6734.22|6734.22|0
1761318680000|2025-10-24 15:11:20|6734.63|6734.63|6736.2|6736.2|6736.72|6736.72|6734.63|6734.63|0
1761318690000|2025-10-24 15:11:30|6736.5|6736.5|6737.02|6737.02|6737.15|6737.15|6736.5|6736.5|0
1761318710000|2025-10-24 15:11:50|6736.89|6736.89|6736.02|6736.02|6736.89|6736.89|6736.02|6736.02|0
1761318720000|2025-10-24 15:12:00|6736.66|6736.66|6737.01|6737.01|6737.31|6737.31|6736.66|6736.66|0
1761318730000|2025-10-24 15:12:10|6736.36|6736.36|6735.85|6735.85|6736.36|6736.36|6735.72|6735.72|0
1761318740000|2025-10-24 15:12:20|6736.37|6736.37|6738.73|6738.73|6738.73|6738.73|6736.37|6736.37|0
1761318750000|2025-10-24 15:12:30|6738.86|6738.86|6738.99|6738.99|6738.99|6738.99|6738.86|6738.86|0
1761318760000|2025-10-24 15:12:40|6738.69|6738.69|6738.86|6738.86|6738.99|6738.99|6738.69|6738.69|0
1761318770000|2025-10-24 15:12:50|6737.86|6737.86|6737.56|6737.56|6738.51|6738.51|6737.56|6737.56|0
1761318780000|2025-10-24 15:13:00|6737.26|6737.26|6737.82|6737.82|6738.12|6738.12|6737.26|6737.26|0
1761318790000|2025-10-24 15:13:10|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|0
1761318800000|2025-10-24 15:13:20|6738.25|6738.25|6738.77|6738.77|6738.77|6738.77|6737.99|6737.99|0
1761318810000|2025-10-24 15:13:30|6738.9|6738.9|6738.9|6738.9|6738.9|6738.9|6738.77|6738.77|0
1761318820000|2025-10-24 15:13:40|6738.6|6738.6|6738.73|6738.73|6738.73|6738.73|6738.6|6738.6|0
1761318830000|2025-10-24 15:13:50|6738.47|6738.47|6738.77|6738.77|6738.77|6738.77|6738.47|6738.47|0
1761318840000|2025-10-24 15:14:00|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|6738.25|6738.25|0
1761318850000|2025-10-24 15:14:10|6738.5|6738.5|6738.41|6738.41|6738.63|6738.63|6738.41|6738.41|0
1761318860000|2025-10-24 15:14:20|6739.05|6739.05|6738.28|6738.28|6739.05|6739.05|6737.98|6737.98|0
1761318870000|2025-10-24 15:14:30|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|0
1761318880000|2025-10-24 15:14:40|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|0
1761318890000|2025-10-24 15:14:50|6737.55|6737.55|6737.85|6737.85|6737.85|6737.85|6737.55|6737.55|0
1761318900000|2025-10-24 15:15:00|6737.59|6737.59|6736.76|6736.76|6737.59|6737.59|6736.76|6736.76|0
1761318910000|2025-10-24 15:15:10|6737.4|6737.4|6738.03|6738.03|6738.03|6738.03|6737.38|6737.38|0
1761318920000|2025-10-24 15:15:20|6737.9|6737.9|6737.17|6737.17|6737.9|6737.9|6737.17|6737.17|0
1761318930000|2025-10-24 15:15:30|6736.87|6736.87|6737.78|6737.78|6737.78|6737.78|6736.87|6736.87|0
1761318940000|2025-10-24 15:15:40|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|0
1761318950000|2025-10-24 15:15:50|6737.31|6737.31|6737.55|6737.55|6737.64|6737.64|6737.31|6737.31|0
1761318970000|2025-10-24 15:16:10|6737.33|6737.33|6736.68|6736.68|6737.33|6737.33|6736.68|6736.68|0
1761318980000|2025-10-24 15:16:20|6737.33|6737.33|6736.38|6736.38|6737.33|6737.33|6736.38|6736.38|0
1761318990000|2025-10-24 15:16:30|6736.08|6736.08|6736.08|6736.08|6736.08|6736.08|6736.08|6736.08|0
1761319000000|2025-10-24 15:16:40|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|0
1761319020000|2025-10-24 15:17:00|6735.81|6735.81|6737.1|6737.1|6737.1|6737.1|6735.81|6735.81|0
1761319030000|2025-10-24 15:17:10|6736.97|6736.97|6737.47|6737.47|6739.4|6739.4|6736.97|6736.97|0
1761319040000|2025-10-24 15:17:20|6737.17|6737.17|6737.68|6737.68|6737.68|6737.68|6736.39|6736.39|0
1761319050000|2025-10-24 15:17:30|6738.33|6738.33|6737.98|6737.98|6738.33|6738.33|6737.68|6737.68|0
1761319060000|2025-10-24 15:17:40|6738.2|6738.2|6739.66|6739.66|6739.66|6739.66|6738.2|6738.2|0
1761319070000|2025-10-24 15:17:50|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|0
1761319080000|2025-10-24 15:18:00|6740.95|6740.95|6741.3|6741.3|6741.3|6741.3|6740.44|6740.44|0
1761319090000|2025-10-24 15:18:10|6741.43|6741.43|6742.56|6742.56|6742.56|6742.56|6741.43|6741.43|0
1761319100000|2025-10-24 15:18:20|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|0
1761319110000|2025-10-24 15:18:30|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|0
1761319120000|2025-10-24 15:18:40|6742|6742|6741.04|6741.04|6742|6742|6739.58|6739.58|0
1761319130000|2025-10-24 15:18:50|6740.4|6740.4|6740.66|6740.66|6740.66|6740.66|6740.4|6740.4|0
1761319140000|2025-10-24 15:19:00|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|0
1761319150000|2025-10-24 15:19:10|6742.12|6742.12|6742.9|6742.9|6742.9|6742.9|6742.12|6742.12|0
1761319160000|2025-10-24 15:19:20|6742.25|6742.25|6743.42|6743.42|6743.42|6743.42|6742.25|6742.25|0
1761319170000|2025-10-24 15:19:30|6742.77|6742.77|6742.95|6742.95|6742.95|6742.95|6742.77|6742.77|0
1761319180000|2025-10-24 15:19:40|6743.08|6743.08|6742.64|6742.64|6743.72|6743.72|6742.64|6742.64|0
1761319190000|2025-10-24 15:19:50|6743.29|6743.29|6743.93|6743.93|6743.93|6743.93|6743.29|6743.29|0
1761319200000|2025-10-24 15:20:00|6744.15|6744.15|6745.7|6745.7|6745.7|6745.7|6744.15|6744.15|0
1761319210000|2025-10-24 15:20:10|6745.57|6745.57|6745.87|6745.87|6745.87|6745.87|6745.57|6745.57|0
1761319220000|2025-10-24 15:20:20|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|0
1761319230000|2025-10-24 15:20:30|6745.22|6745.22|6743.97|6743.97|6745.22|6745.22|6743.97|6743.97|0
1761319240000|2025-10-24 15:20:40|6743.67|6743.67|6743.37|6743.37|6743.67|6743.67|6743.37|6743.37|0
1761319250000|2025-10-24 15:20:50|6743.24|6743.24|6743.05|6743.05|6743.4|6743.4|6743.04|6743.04|0
1761319260000|2025-10-24 15:21:00|6742.41|6742.41|6743.54|6743.54|6743.54|6743.54|6742.41|6742.41|0
1761319270000|2025-10-24 15:21:10|6743.71|6743.71|6743.83|6743.83|6743.83|6743.83|6743.7|6743.7|0
1761319280000|2025-10-24 15:21:20|6743.96|6743.96|6745.2|6745.2|6745.2|6745.2|6743.91|6743.91|0
1761319300000|2025-10-24 15:21:40|6745.19|6745.19|6745.68|6745.68|6745.68|6745.68|6745.19|6745.19|0
1761319310000|2025-10-24 15:21:50|6745.67|6745.67|6746.48|6746.48|6746.48|6746.48|6745.53|6745.53|0
1761319330000|2025-10-24 15:22:10|6746.74|6746.74|6746.75|6746.75|6746.96|6746.96|6746.74|6746.74|0
1761319340000|2025-10-24 15:22:20|6746.45|6746.45|6746.62|6746.62|6748.68|6748.68|6746.45|6746.45|0
1761319350000|2025-10-24 15:22:30|6746.61|6746.61|6746.6|6746.6|6746.61|6746.61|6746.6|6746.6|0
1761319360000|2025-10-24 15:22:40|6746.47|6746.47|6747.51|6747.51|6747.51|6747.51|6746.47|6746.47|0
1761319370000|2025-10-24 15:22:50|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|0
1761319380000|2025-10-24 15:23:00|6748.5|6748.5|6748.51|6748.51|6748.51|6748.51|6748.5|6748.5|0
1761319390000|2025-10-24 15:23:10|6747.22|6747.22|6748.15|6748.15|6748.17|6748.17|6747.22|6747.22|0
1761319400000|2025-10-24 15:23:20|6748.02|6748.02|6748.02|6748.02|6748.67|6748.67|6748.02|6748.02|0
1761319410000|2025-10-24 15:23:30|6747.72|6747.72|6748.45|6748.45|6748.45|6748.45|6747.72|6747.72|0
1761319420000|2025-10-24 15:23:40|6748.15|6748.15|6746.6|6746.6|6748.45|6748.45|6746.6|6746.6|0
1761319430000|2025-10-24 15:23:50|6746.47|6746.47|6746.6|6746.6|6746.73|6746.73|6746.47|6746.47|0
1761319440000|2025-10-24 15:24:00|6746.64|6746.64|6748.04|6748.04|6748.04|6748.04|6746.64|6746.64|0
1761319450000|2025-10-24 15:24:10|6748.69|6748.69|6747.9|6747.9|6748.69|6748.69|6747.9|6747.9|0
1761319460000|2025-10-24 15:24:20|6747.73|6747.73|6748.29|6748.29|6748.29|6748.29|6747.39|6747.39|0
1761319470000|2025-10-24 15:24:30|6748.24|6748.24|6747.77|6747.77|6748.24|6748.24|6747.59|6747.59|0
1761319480000|2025-10-24 15:24:40|6746.9|6746.9|6747.9|6747.9|6748.07|6748.07|6746.73|6746.73|0
1761319490000|2025-10-24 15:24:50|6747.6|6747.6|6747.57|6747.57|6747.6|6747.6|6747.57|6747.57|0
1761319500000|2025-10-24 15:25:00|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|0
1761319510000|2025-10-24 15:25:10|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|0
1761319520000|2025-10-24 15:25:20|6747.44|6747.44|6746.83|6746.83|6747.61|6747.61|6746.83|6746.83|0
1761319530000|2025-10-24 15:25:30|6747.06|6747.06|6746.93|6746.93|6747.23|6747.23|6746.93|6746.93|0
1761319540000|2025-10-24 15:25:40|6747.23|6747.23|6747.57|6747.57|6747.87|6747.87|6747.23|6747.23|0
1761319550000|2025-10-24 15:25:50|6747.53|6747.53|6747.37|6747.37|6747.59|6747.59|6747.37|6747.37|0
1761319560000|2025-10-24 15:26:00|6747.53|6747.53|6747.34|6747.34|6747.79|6747.79|6747.08|6747.08|0
1761319570000|2025-10-24 15:26:10|6747.05|6747.05|6749.15|6749.15|6749.75|6749.75|6747.05|6747.05|0
1761319580000|2025-10-24 15:26:20|6748.85|6748.85|6747.94|6747.94|6748.88|6748.88|6747.94|6747.94|0
1761319590000|2025-10-24 15:26:30|6747.67|6747.67|6747.67|6747.67|6747.97|6747.97|6747.67|6747.67|0
1761319600000|2025-10-24 15:26:40|6748.32|6748.32|6746.97|6746.97|6748.4|6748.4|6746.97|6746.97|0
1761319610000|2025-10-24 15:26:50|6746.67|6746.67|6746.73|6746.73|6747.27|6747.27|6746.67|6746.67|0
1761319620000|2025-10-24 15:27:00|6747.38|6747.38|6747.95|6747.95|6747.95|6747.95|6747.38|6747.38|0
1761319630000|2025-10-24 15:27:10|6747.73|6747.73|6748.42|6748.42|6748.42|6748.42|6747.73|6747.73|0
1761319640000|2025-10-24 15:27:20|6748.16|6748.16|6748.51|6748.51|6748.51|6748.51|6748.16|6748.16|0
1761319650000|2025-10-24 15:27:30|6748.2|6748.2|6746.96|6746.96|6748.2|6748.2|6746.96|6746.96|0
1761319660000|2025-10-24 15:27:40|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|0
1761319670000|2025-10-24 15:27:50|6746.91|6746.91|6746.77|6746.77|6746.91|6746.91|6746.77|6746.77|0
1761319680000|2025-10-24 15:28:00|6746.9|6746.9|6746.8|6746.8|6747.03|6747.03|6746.8|6746.8|0
1761319690000|2025-10-24 15:28:10|6746.67|6746.67|6745.73|6745.73|6746.67|6746.67|6745.73|6745.73|0
1761319700000|2025-10-24 15:28:20|6745.86|6745.86|6746.56|6746.56|6746.73|6746.73|6745.86|6745.86|0
1761319710000|2025-10-24 15:28:30|6746.55|6746.55|6745.25|6745.25|6746.55|6746.55|6745.25|6745.25|0
1761319720000|2025-10-24 15:28:40|6744.61|6744.61|6745.15|6745.15|6745.15|6745.15|6744.51|6744.51|0
1761319730000|2025-10-24 15:28:50|6745.12|6745.12|6744.68|6744.68|6745.12|6745.12|6744.68|6744.68|0
1761319740000|2025-10-24 15:29:00|6745.12|6745.12|6743.84|6743.84|6745.12|6745.12|6743.84|6743.84|0
1761319750000|2025-10-24 15:29:10|6743.62|6743.62|6743.83|6743.83|6743.84|6743.84|6743.62|6743.62|0
1761319760000|2025-10-24 15:29:20|6743.96|6743.96|6744.74|6744.74|6745.17|6745.17|6743.71|6743.71|0
1761319770000|2025-10-24 15:29:30|6743.45|6743.45|6744.27|6744.27|6744.61|6744.61|6743.32|6743.32|0
1761319780000|2025-10-24 15:29:40|6744.57|6744.57|6744.48|6744.48|6744.57|6744.57|6744.18|6744.18|0
1761319790000|2025-10-24 15:29:50|6744.61|6744.61|6745.35|6745.35|6745.35|6745.35|6744.02|6744.02|0
1761552900000|2025-10-27 08:15:00|6730.66|6730.66|6728.42|6728.42|6730.66|6730.66|6728.42|6728.42|0
1761552910000|2025-10-27 08:15:10|6728.55|6728.55|6729.76|6729.76|6729.76|6729.76|6728.38|6728.38|0
1761552920000|2025-10-27 08:15:20|6729.99|6729.99|6731.1|6731.1|6731.27|6731.27|6729.99|6729.99|0
1761552930000|2025-10-27 08:15:30|6734.64|6734.64|6735.69|6735.69|6735.69|6735.69|6734.64|6734.64|0
1761552940000|2025-10-27 08:15:40|6735.47|6735.47|6734.28|6734.28|6735.47|6735.47|6734.28|6734.28|0
1761552950000|2025-10-27 08:15:50|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6732.71|6732.71|0
1761552960000|2025-10-27 08:16:00|6732.37|6732.37|6733.11|6733.11|6733.33|6733.33|6732.37|6732.37|0
1761552970000|2025-10-27 08:16:10|6730.89|6730.89|6728.8|6728.8|6730.89|6730.89|6728.8|6728.8|0
1761552980000|2025-10-27 08:16:20|6728.58|6728.58|6729.22|6729.22|6729.55|6729.55|6728.58|6728.58|0
1761552990000|2025-10-27 08:16:30|6728.96|6728.96|6728.79|6728.79|6729.41|6729.41|6728.79|6728.79|0
1761553000000|2025-10-27 08:16:40|6730.4|6730.4|6730.23|6730.23|6730.4|6730.4|6730.23|6730.23|0
1761553010000|2025-10-27 08:16:50|6730.36|6730.36|6730.8|6730.8|6731.03|6731.03|6730.36|6730.36|0
1761553020000|2025-10-27 08:17:00|6731.25|6731.25|6730.61|6730.61|6731.25|6731.25|6730.61|6730.61|0
1761553030000|2025-10-27 08:17:10|6730.9|6730.9|6732.53|6732.53|6732.53|6732.53|6730.9|6730.9|0
1761553040000|2025-10-27 08:17:20|6732.83|6732.83|6732.37|6732.37|6733.41|6733.41|6732.37|6732.37|0
1761553050000|2025-10-27 08:17:30|6732.05|6732.05|6732.42|6732.42|6733.02|6733.02|6732.05|6732.05|0
1761553060000|2025-10-27 08:17:40|6732.19|6732.19|6731.8|6731.8|6732.19|6732.19|6731.8|6731.8|0
1761553070000|2025-10-27 08:17:50|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|0
1761553080000|2025-10-27 08:18:00|6728.58|6728.58|6726.81|6726.81|6728.58|6728.58|6726.81|6726.81|0
1761553100000|2025-10-27 08:18:20|6726.54|6726.54|6726.49|6726.49|6726.54|6726.54|6726.49|6726.49|0
1761553110000|2025-10-27 08:18:30|6726.44|6726.44|6725.87|6725.87|6726.49|6726.49|6725.87|6725.87|0
1761553120000|2025-10-27 08:18:40|6725.27|6725.27|6726.01|6726.01|6726.24|6726.24|6725.27|6725.27|0
1761553130000|2025-10-27 08:18:50|6726.34|6726.34|6724.33|6724.33|6726.34|6726.34|6724.33|6724.33|0
1761553140000|2025-10-27 08:19:00|6724.29|6724.29|6723.86|6723.86|6725.47|6725.47|6723.86|6723.86|0
1761553150000|2025-10-27 08:19:10|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|0
1761553160000|2025-10-27 08:19:20|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|0
1761553170000|2025-10-27 08:19:30|6725.14|6725.14|6726.11|6726.11|6726.11|6726.11|6725.14|6725.14|0
1761553180000|2025-10-27 08:19:40|6726.28|6726.28|6726.61|6726.61|6726.61|6726.61|6726.28|6726.28|0
1761553190000|2025-10-27 08:19:50|6727.39|6727.39|6727.99|6727.99|6727.99|6727.99|6727.39|6727.39|0
1761553200000|2025-10-27 08:20:00|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|0
1761553210000|2025-10-27 08:20:10|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|0
1761553220000|2025-10-27 08:20:20|6729.59|6729.59|6729.46|6729.46|6729.59|6729.59|6729.46|6729.46|0
1761553230000|2025-10-27 08:20:30|6729.33|6729.33|6727.03|6727.03|6729.33|6729.33|6727.03|6727.03|0
1761553250000|2025-10-27 08:20:50|6726.43|6726.43|6726.3|6726.3|6726.43|6726.43|6726.3|6726.3|0
1761553260000|2025-10-27 08:21:00|6725.98|6725.98|6726.63|6726.63|6726.63|6726.63|6725.98|6725.98|0
1761553270000|2025-10-27 08:21:10|6727.91|6727.91|6728.09|6728.09|6728.09|6728.09|6727.91|6727.91|0
1761553280000|2025-10-27 08:21:20|6727.12|6727.12|6728.41|6728.41|6728.73|6728.73|6727.12|6727.12|0
1761553290000|2025-10-27 08:21:30|6728.86|6728.86|6730.05|6730.05|6730.05|6730.05|6728.86|6728.86|0
1761553300000|2025-10-27 08:21:40|6730.44|6730.44|6730.57|6730.57|6730.57|6730.57|6730.44|6730.44|0
1761553310000|2025-10-27 08:21:50|6730.8|6730.8|6731.75|6731.75|6731.75|6731.75|6730.8|6730.8|0
1761553320000|2025-10-27 08:22:00|6732.39|6732.39|6732.42|6732.42|6732.64|6732.64|6731.75|6731.75|0
1761553330000|2025-10-27 08:22:10|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|0
1761553340000|2025-10-27 08:22:20|6733.26|6733.26|6733.3|6733.3|6734.17|6734.17|6733.2|6733.2|0
1761553350000|2025-10-27 08:22:30|6734.75|6734.75|6738.05|6738.05|6738.05|6738.05|6734.75|6734.75|0
1761553360000|2025-10-27 08:22:40|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|0
1761553370000|2025-10-27 08:22:50|6738.91|6738.91|6739.88|6739.88|6740.53|6740.53|6738.91|6738.91|0
1761553390000|2025-10-27 08:23:10|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|0
1761553410000|2025-10-27 08:23:30|6739.88|6739.88|6739.66|6739.66|6739.88|6739.88|6739.66|6739.66|0
1761553420000|2025-10-27 08:23:40|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|0
1761553430000|2025-10-27 08:23:50|6738.8|6738.8|6738.87|6738.87|6739.1|6739.1|6738.8|6738.8|0
1761553440000|2025-10-27 08:24:00|6738.23|6738.23|6737.58|6737.58|6738.23|6738.23|6737.58|6737.58|0
1761553450000|2025-10-27 08:24:10|6738.23|6738.23|6738.94|6738.94|6738.94|6738.94|6738.23|6738.23|0
1761553460000|2025-10-27 08:24:20|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|0
1761553470000|2025-10-27 08:24:30|6737.91|6737.91|6737.74|6737.74|6737.91|6737.91|6737.57|6737.57|0
1761553480000|2025-10-27 08:24:40|6737.61|6737.61|6736.3|6736.3|6737.61|6737.61|6736.17|6736.17|0
1761553490000|2025-10-27 08:24:50|6736.9|6736.9|6737.49|6737.49|6737.49|6737.49|6736.9|6736.9|0
1761553500000|2025-10-27 08:25:00|6737.54|6737.54|6738.94|6738.94|6738.94|6738.94|6737.54|6737.54|0
1761553510000|2025-10-27 08:25:10|6739.16|6739.16|6738.94|6738.94|6739.16|6739.16|6738.94|6738.94|0
1761553520000|2025-10-27 08:25:20|6739.07|6739.07|6740.01|6740.01|6740.01|6740.01|6739.07|6739.07|0
1761553530000|2025-10-27 08:25:30|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|0
1761553580000|2025-10-27 08:26:20|6740.08|6740.08|6741.08|6741.08|6742.37|6742.37|6740.08|6740.08|0
1761553590000|2025-10-27 08:26:30|6741.38|6741.38|6741.7|6741.7|6741.7|6741.7|6741.38|6741.38|0
1761553600000|2025-10-27 08:26:40|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|0
1761553630000|2025-10-27 08:27:10|6742.71|6742.71|6743.03|6743.03|6744.32|6744.32|6742.71|6742.71|0
1761553640000|2025-10-27 08:27:20|6743.33|6743.33|6742.8|6742.8|6743.33|6743.33|6741.16|6741.16|0
1761553650000|2025-10-27 08:27:30|6744.09|6744.09|6744.54|6744.54|6744.54|6744.54|6743.98|6743.98|0
1761553660000|2025-10-27 08:27:40|6745.38|6745.38|6745.58|6745.58|6745.58|6745.58|6745.28|6745.28|0
1761553670000|2025-10-27 08:27:50|6746.55|6746.55|6744.42|6744.42|6746.55|6746.55|6744.42|6744.42|0
1761553680000|2025-10-27 08:28:00|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|0
1761553690000|2025-10-27 08:28:10|6743.06|6743.06|6741.58|6741.58|6743.06|6743.06|6741.58|6741.58|0
1761553700000|2025-10-27 08:28:20|6740.61|6740.61|6740.09|6740.09|6740.61|6740.61|6740.09|6740.09|0
1761553710000|2025-10-27 08:28:30|6740.35|6740.35|6740.34|6740.34|6740.83|6740.83|6740.18|6740.18|0
1761553720000|2025-10-27 08:28:40|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|0
1761553730000|2025-10-27 08:28:50|6740.86|6740.86|6740.73|6740.73|6740.86|6740.86|6740.73|6740.73|0
1761553740000|2025-10-27 08:29:00|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|0
1761553750000|2025-10-27 08:29:10|6742.02|6742.02|6742.79|6742.79|6742.79|6742.79|6742.02|6742.02|0
1761553760000|2025-10-27 08:29:20|6742.46|6742.46|6742.46|6742.46|6742.6|6742.6|6742.46|6742.46|0
1761553770000|2025-10-27 08:29:30|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|0
1761553780000|2025-10-27 08:29:40|6742.42|6742.42|6741.65|6741.65|6742.42|6742.42|6741.65|6741.65|0
1761553790000|2025-10-27 08:29:50|6741.52|6741.52|6740.05|6740.05|6741.52|6741.52|6740.05|6740.05|0
1761553800000|2025-10-27 08:30:00|6739.75|6739.75|6740.78|6740.78|6740.78|6740.78|6739.49|6739.49|0
1761553810000|2025-10-27 08:30:10|6740.33|6740.33|6741.3|6741.3|6741.3|6741.3|6740.33|6740.33|0
1761553820000|2025-10-27 08:30:20|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|0
1761553830000|2025-10-27 08:30:30|6742.7|6742.7|6742.83|6742.83|6742.89|6742.89|6742.7|6742.7|0
1761553840000|2025-10-27 08:30:40|6742.96|6742.96|6744.03|6744.03|6744.03|6744.03|6742.57|6742.57|0
1761553850000|2025-10-27 08:30:50|6744.48|6744.48|6745.26|6745.26|6745.26|6745.26|6744.48|6744.48|0
1761553860000|2025-10-27 08:31:00|6745.09|6745.09|6746.59|6746.59|6746.59|6746.59|6745.09|6745.09|0
1761553870000|2025-10-27 08:31:10|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|0
1761553880000|2025-10-27 08:31:20|6746.46|6746.46|6746.29|6746.29|6746.46|6746.46|6746.29|6746.29|0
1761553890000|2025-10-27 08:31:30|6746.12|6746.12|6745.81|6745.81|6746.12|6746.12|6745.81|6745.81|0
1761553900000|2025-10-27 08:31:40|6745.78|6745.78|6746.6|6746.6|6746.6|6746.6|6745.78|6745.78|0
1761553910000|2025-10-27 08:31:50|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|0
1761553920000|2025-10-27 08:32:00|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|0
1761553940000|2025-10-27 08:32:20|6747.22|6747.22|6746.83|6746.83|6747.22|6747.22|6746.83|6746.83|0
1761553950000|2025-10-27 08:32:30|6745.56|6745.56|6745.86|6745.86|6745.86|6745.86|6745.56|6745.56|0
1761553960000|2025-10-27 08:32:40|6746.18|6746.18|6745.86|6745.86|6746.18|6746.18|6745.86|6745.86|0
1761553970000|2025-10-27 08:32:50|6745.47|6745.47|6745.6|6745.6|6745.6|6745.6|6745.47|6745.47|0
1761553980000|2025-10-27 08:33:00|6745.42|6745.42|6745.03|6745.03|6745.42|6745.42|6745.03|6745.03|0
1761553990000|2025-10-27 08:33:10|6744.39|6744.39|6745.03|6745.03|6745.03|6745.03|6744.39|6744.39|0
1761554000000|2025-10-27 08:33:20|6744.07|6744.07|6743.37|6743.37|6744.07|6744.07|6743.37|6743.37|0
1761554010000|2025-10-27 08:33:30|6743.24|6743.24|6742.27|6742.27|6743.24|6743.24|6742.27|6742.27|0
1761554020000|2025-10-27 08:33:40|6742.23|6742.23|6741.97|6741.97|6742.23|6742.23|6741.93|6741.93|0
1761554030000|2025-10-27 08:33:50|6742.57|6742.57|6743.85|6743.85|6743.88|6743.88|6742.57|6742.57|0
1761554040000|2025-10-27 08:34:00|6744.11|6744.11|6743.33|6743.33|6744.11|6744.11|6743.33|6743.33|0
1761554050000|2025-10-27 08:34:10|6743.2|6743.2|6743.85|6743.85|6743.85|6743.85|6743.2|6743.2|0
1761554060000|2025-10-27 08:34:20|6744.17|6744.17|6746.04|6746.04|6746.04|6746.04|6744.17|6744.17|0
1761554080000|2025-10-27 08:34:40|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|0
1761554090000|2025-10-27 08:34:50|6747.29|6747.29|6746.99|6746.99|6747.29|6747.29|6746.64|6746.64|0
1761554100000|2025-10-27 08:35:00|6747.18|6747.18|6746.6|6746.6|6747.18|6747.18|6746.6|6746.6|0
1761554110000|2025-10-27 08:35:10|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|0
1761554120000|2025-10-27 08:35:20|6746.62|6746.62|6748.98|6748.98|6749.23|6749.23|6746.62|6746.62|0
1761554130000|2025-10-27 08:35:30|6749.77|6749.77|6749.64|6749.64|6749.77|6749.77|6749.64|6749.64|0
1761554140000|2025-10-27 08:35:40|6749.96|6749.96|6753.58|6753.58|6753.86|6753.86|6749.96|6749.96|0
1761554150000|2025-10-27 08:35:50|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|0
1761554160000|2025-10-27 08:36:00|6754.31|6754.31|6754.54|6754.54|6754.54|6754.54|6754.31|6754.31|0
1761554170000|2025-10-27 08:36:10|6754.22|6754.22|6752.89|6752.89|6754.48|6754.48|6752.89|6752.89|0
1761554180000|2025-10-27 08:36:20|6753.02|6753.02|6753.73|6753.73|6753.99|6753.99|6753.02|6753.02|0
1761554190000|2025-10-27 08:36:30|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|0
1761554210000|2025-10-27 08:36:50|6754.49|6754.49|6759.4|6759.4|6759.4|6759.4|6754.49|6754.49|0
1761554220000|2025-10-27 08:37:00|6759.42|6759.42|6759.53|6759.53|6759.55|6759.55|6759.42|6759.42|0
1761554230000|2025-10-27 08:37:10|6759.83|6759.83|6759.13|6759.13|6759.83|6759.83|6758.73|6758.73|0
1761554250000|2025-10-27 08:37:30|6759.78|6759.78|6760.58|6760.58|6761.14|6761.14|6759.78|6759.78|0
1761554260000|2025-10-27 08:37:40|6760.84|6760.84|6759.55|6759.55|6760.84|6760.84|6759.55|6759.55|0
1761554270000|2025-10-27 08:37:50|6760.15|6760.15|6760.28|6760.28|6760.28|6760.28|6759.85|6759.85|0
1761554280000|2025-10-27 08:38:00|6760.24|6760.24|6761.49|6761.49|6761.66|6761.66|6760.24|6760.24|0
1761554290000|2025-10-27 08:38:10|6761.32|6761.32|6761.3|6761.3|6761.64|6761.64|6761.3|6761.3|0
1761554300000|2025-10-27 08:38:20|6761.43|6761.43|6762.07|6762.07|6762.07|6762.07|6761.43|6761.43|0
1761554310000|2025-10-27 08:38:30|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|0
1761554320000|2025-10-27 08:38:40|6762.42|6762.42|6762.41|6762.41|6762.54|6762.54|6762.41|6762.41|0
1761554330000|2025-10-27 08:38:50|6763.06|6763.06|6762.54|6762.54|6763.06|6763.06|6762.41|6762.41|0
1761554340000|2025-10-27 08:39:00|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|0
1761554350000|2025-10-27 08:39:10|6763.89|6763.89|6764.85|6764.85|6764.85|6764.85|6763.89|6763.89|0
1761554370000|2025-10-27 08:39:30|6764.84|6764.84|6764.52|6764.52|6764.84|6764.84|6764.52|6764.52|0
1761554380000|2025-10-27 08:39:40|6763.72|6763.72|6763.08|6763.08|6764.37|6764.37|6763.08|6763.08|0
1761554390000|2025-10-27 08:39:50|6763.3|6763.3|6764.26|6764.26|6764.58|6764.58|6763.3|6763.3|0
1761554400000|2025-10-27 08:40:00|6764.58|6764.58|6764.32|6764.32|6764.58|6764.58|6764.32|6764.32|0
1761554420000|2025-10-27 08:40:20|6764|6764|6763.22|6763.22|6764.22|6764.22|6763.22|6763.22|0
1761554430000|2025-10-27 08:40:30|6763.27|6763.27|6764.62|6764.62|6764.62|6764.62|6763.27|6763.27|0
1761554440000|2025-10-27 08:40:40|6764.91|6764.91|6766.66|6766.66|6766.97|6766.97|6764.91|6764.91|0
1761554450000|2025-10-27 08:40:50|6766.36|6766.36|6765.68|6765.68|6766.36|6766.36|6765.68|6765.68|0
1761554460000|2025-10-27 08:41:00|6765.42|6765.42|6762.66|6762.66|6765.42|6765.42|6762.66|6762.66|0
1761554470000|2025-10-27 08:41:10|6762.53|6762.53|6763|6763|6763.96|6763.96|6762.53|6762.53|0
1761554480000|2025-10-27 08:41:20|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|0
1761554490000|2025-10-27 08:41:30|6763|6763|6763.3|6763.3|6763.3|6763.3|6763|6763|0
1761554500000|2025-10-27 08:41:40|6763.69|6763.69|6763.04|6763.04|6763.69|6763.69|6763.04|6763.04|0
1761554510000|2025-10-27 08:41:50|6765.39|6765.39|6766.86|6766.86|6766.86|6766.86|6765.39|6765.39|0
1761554520000|2025-10-27 08:42:00|6767.12|6767.12|6765.23|6765.23|6767.12|6767.12|6765.23|6765.23|0
1761554530000|2025-10-27 08:42:10|6765.88|6765.88|6765.16|6765.16|6765.88|6765.88|6764.56|6764.56|0
1761554540000|2025-10-27 08:42:20|6765.46|6765.46|6765.94|6765.94|6766.11|6766.11|6765.46|6765.46|0
1761554550000|2025-10-27 08:42:30|6765.64|6765.64|6766.28|6766.28|6766.28|6766.28|6765.64|6765.64|0
1761554560000|2025-10-27 08:42:40|6767.53|6767.53|6769.41|6769.41|6769.54|6769.54|6767.53|6767.53|0
1761554570000|2025-10-27 08:42:50|6769.59|6769.59|6768.54|6768.54|6769.59|6769.59|6768.54|6768.54|0
1761554580000|2025-10-27 08:43:00|6768.67|6768.67|6767.4|6767.4|6768.67|6768.67|6767.4|6767.4|0
1761554590000|2025-10-27 08:43:10|6768.05|6768.05|6768.18|6768.18|6768.18|6768.18|6768.05|6768.05|0
1761554600000|2025-10-27 08:43:20|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|0
1761554610000|2025-10-27 08:43:30|6768.95|6768.95|6769.62|6769.62|6769.62|6769.62|6768.78|6768.78|0
1761554620000|2025-10-27 08:43:40|6769.45|6769.45|6769.75|6769.75|6769.75|6769.75|6769.45|6769.45|0
1761554640000|2025-10-27 08:44:00|6770.14|6770.14|6769.93|6769.93|6770.26|6770.26|6769.93|6769.93|0
1761554650000|2025-10-27 08:44:10|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|0
1761554660000|2025-10-27 08:44:20|6769.17|6769.17|6769.08|6769.08|6769.17|6769.17|6768.9|6768.9|0
1761554670000|2025-10-27 08:44:30|6767.79|6767.79|6767.79|6767.79|6768.43|6768.43|6767.79|6767.79|0
1761554690000|2025-10-27 08:44:50|6767.47|6767.47|6767.05|6767.05|6767.96|6767.96|6767.05|6767.05|0
1761554700000|2025-10-27 08:45:00|6767.65|6767.65|6768.96|6768.96|6769.14|6769.14|6767.65|6767.65|0
1761554710000|2025-10-27 08:45:10|6768.97|6768.97|6769.17|6769.17|6769.17|6769.17|6768.59|6768.59|0
1761554720000|2025-10-27 08:45:20|6768.95|6768.95|6769.92|6769.92|6769.92|6769.92|6768.95|6768.95|0
1761554730000|2025-10-27 08:45:30|6769.47|6769.47|6769.67|6769.67|6769.67|6769.67|6769.47|6769.47|0
1761554740000|2025-10-27 08:45:40|6770.2|6770.2|6770.08|6770.08|6770.42|6770.42|6770.08|6770.08|0
1761554760000|2025-10-27 08:46:00|6770.4|6770.4|6771.98|6771.98|6771.98|6771.98|6770.4|6770.4|0
1761554770000|2025-10-27 08:46:10|6772.24|6772.24|6771.85|6771.85|6772.24|6772.24|6771.85|6771.85|0
1761554790000|2025-10-27 08:46:30|6771.41|6771.41|6771.18|6771.18|6771.41|6771.41|6771.18|6771.18|0
1761554800000|2025-10-27 08:46:40|6771.44|6771.44|6771.5|6771.5|6771.5|6771.5|6771.44|6771.44|0
1761554810000|2025-10-27 08:46:50|6771.33|6771.33|6771.15|6771.15|6771.33|6771.33|6771.15|6771.15|0
1761554820000|2025-10-27 08:47:00|6770.98|6770.98|6771.95|6771.95|6771.95|6771.95|6770.98|6770.98|0
1761554830000|2025-10-27 08:47:10|6773.67|6773.67|6771.77|6771.77|6773.67|6773.67|6771.77|6771.77|0
1761554840000|2025-10-27 08:47:20|6771.59|6771.59|6772.12|6772.12|6772.12|6772.12|6771.59|6771.59|0
1761554850000|2025-10-27 08:47:30|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|0
1761554860000|2025-10-27 08:47:40|6771.95|6771.95|6771.3|6771.3|6771.95|6771.95|6771.3|6771.3|0
1761554870000|2025-10-27 08:47:50|6770.78|6770.78|6768.48|6768.48|6770.78|6770.78|6768.18|6768.18|0
1761554880000|2025-10-27 08:48:00|6765.93|6765.93|6764.8|6764.8|6765.93|6765.93|6764.8|6764.8|0
1761554890000|2025-10-27 08:48:10|6765.12|6765.12|6764.2|6764.2|6765.12|6765.12|6764.2|6764.2|0
1761554910000|2025-10-27 08:48:30|6763.81|6763.81|6763.94|6763.94|6763.94|6763.94|6763.81|6763.81|0
1761554920000|2025-10-27 08:48:40|6763.9|6763.9|6763.3|6763.3|6763.92|6763.92|6763.3|6763.3|0
1761554930000|2025-10-27 08:48:50|6763.08|6763.08|6762.81|6762.81|6763.08|6763.08|6762.81|6762.81|0
1761554940000|2025-10-27 08:49:00|6762.42|6762.42|6762.1|6762.1|6762.42|6762.42|6762.1|6762.1|0
1761554950000|2025-10-27 08:49:10|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|0
1761554960000|2025-10-27 08:49:20|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|0
1761554970000|2025-10-27 08:49:30|6760.36|6760.36|6760.6|6760.6|6760.62|6760.62|6760.36|6760.36|0
1761554980000|2025-10-27 08:49:40|6760.62|6760.62|6760.3|6760.3|6760.94|6760.94|6760.3|6760.3|0
1761554990000|2025-10-27 08:49:50|6760.47|6760.47|6759.65|6759.65|6760.47|6760.47|6759.65|6759.65|0
1761555000000|2025-10-27 08:50:00|6759.95|6759.95|6761.22|6761.22|6761.22|6761.22|6759.95|6759.95|0
1761555010000|2025-10-27 08:50:10|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|0
1761555020000|2025-10-27 08:50:20|6760.27|6760.27|6760.27|6760.27|6760.27|6760.27|6760.27|6760.27|0
1761555030000|2025-10-27 08:50:30|6760.45|6760.45|6760.64|6760.64|6760.64|6760.64|6760.31|6760.31|0
1761555040000|2025-10-27 08:50:40|6760.58|6760.58|6760.75|6760.75|6760.81|6760.81|6760.58|6760.58|0
1761555050000|2025-10-27 08:50:50|6760.53|6760.53|6760.19|6760.19|6760.53|6760.53|6760.19|6760.19|0
1761555070000|2025-10-27 08:51:10|6759.86|6759.86|6761.58|6761.58|6761.58|6761.58|6759.86|6759.86|0
1761555080000|2025-10-27 08:51:20|6761.45|6761.45|6762.09|6762.09|6762.09|6762.09|6761.45|6761.45|0
1761555090000|2025-10-27 08:51:30|6762.52|6762.52|6762.84|6762.84|6762.85|6762.85|6762.52|6762.52|0
1761555100000|2025-10-27 08:51:40|6762.54|6762.54|6760.36|6760.36|6762.54|6762.54|6760.36|6760.36|0
1761555110000|2025-10-27 08:51:50|6760.3|6760.3|6760.36|6760.36|6760.36|6760.36|6760.3|6760.3|0
1761555120000|2025-10-27 08:52:00|6760.13|6760.13|6760.46|6760.46|6760.46|6760.46|6760.13|6760.13|0
1761555130000|2025-10-27 08:52:10|6760.16|6760.16|6759.76|6759.76|6760.16|6760.16|6759.76|6759.76|0
1761555140000|2025-10-27 08:52:20|6759.73|6759.73|6758.95|6758.95|6759.73|6759.73|6758.35|6758.35|0
1761555180000|2025-10-27 08:53:00|6758.62|6758.62|6759.07|6759.07|6759.63|6759.63|6758.62|6758.62|0
1761555190000|2025-10-27 08:53:10|6758.47|6758.47|6759.15|6759.15|6759.15|6759.15|6758.24|6758.24|0
1761555200000|2025-10-27 08:53:20|6758.98|6758.98|6758.55|6758.55|6758.98|6758.98|6757.95|6757.95|0
1761555210000|2025-10-27 08:53:30|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|0
1761555220000|2025-10-27 08:53:40|6759.33|6759.33|6760.67|6760.67|6760.67|6760.67|6759.33|6759.33|0
1761555230000|2025-10-27 08:53:50|6759.7|6759.7|6758.61|6758.61|6759.7|6759.7|6758.31|6758.31|0
1761555240000|2025-10-27 08:54:00|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|0
1761555250000|2025-10-27 08:54:10|6756.83|6756.83|6757.6|6757.6|6757.6|6757.6|6756.83|6756.83|0
1761555260000|2025-10-27 08:54:20|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|0
1761555270000|2025-10-27 08:54:30|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|0
1761555280000|2025-10-27 08:54:40|6757.85|6757.85|6757.85|6757.85|6757.85|6757.85|6757.85|6757.85|0
1761555290000|2025-10-27 08:54:50|6757.98|6757.98|6758.61|6758.61|6758.61|6758.61|6757.98|6757.98|0
1761555300000|2025-10-27 08:55:00|6758.57|6758.57|6759.53|6759.53|6759.53|6759.53|6758.57|6758.57|0
1761555310000|2025-10-27 08:55:10|6759.04|6759.04|6758.95|6758.95|6759.25|6759.25|6758.95|6758.95|0
1761555320000|2025-10-27 08:55:20|6757.98|6757.98|6758.28|6758.28|6758.28|6758.28|6757.98|6757.98|0
1761555330000|2025-10-27 08:55:30|6758.06|6758.06|6756.08|6756.08|6758.06|6758.06|6755.54|6755.54|0
1761555340000|2025-10-27 08:55:40|6756.41|6756.41|6755|6755|6756.41|6756.41|6755|6755|0
1761555350000|2025-10-27 08:55:50|6754.78|6754.78|6754.78|6754.78|6755|6755|6754.78|6754.78|0
1761555360000|2025-10-27 08:56:00|6755.04|6755.04|6755.26|6755.26|6755.26|6755.26|6755.04|6755.04|0
1761555370000|2025-10-27 08:56:10|6755.04|6755.04|6754.34|6754.34|6755.04|6755.04|6754.34|6754.34|0
1761555380000|2025-10-27 08:56:20|6754.57|6754.57|6755.7|6755.7|6755.7|6755.7|6753.6|6753.6|0
1761555390000|2025-10-27 08:56:30|6756|6756|6756|6756|6756|6756|6756|6756|0
1761555400000|2025-10-27 08:56:40|6756.33|6756.33|6756.46|6756.46|6757.11|6757.11|6756.33|6756.33|0
1761555410000|2025-10-27 08:56:50|6756.23|6756.23|6755.86|6755.86|6756.46|6756.46|6755.86|6755.86|0
1761555420000|2025-10-27 08:57:00|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|0
1761555430000|2025-10-27 08:57:10|6755.44|6755.44|6757.3|6757.3|6757.3|6757.3|6755.44|6755.44|0
1761555440000|2025-10-27 08:57:20|6757.97|6757.97|6758.61|6758.61|6759.06|6759.06|6757.97|6757.97|0
1761555450000|2025-10-27 08:57:30|6758.16|6758.16|6755.76|6755.76|6758.69|6758.69|6755.76|6755.76|0
1761555460000|2025-10-27 08:57:40|6755.44|6755.44|6753.33|6753.33|6755.49|6755.49|6753.33|6753.33|0
1761555470000|2025-10-27 08:57:50|6753.16|6753.16|6753.08|6753.08|6753.38|6753.38|6753.08|6753.08|0
1761555480000|2025-10-27 08:58:00|6752.82|6752.82|6752.52|6752.52|6752.82|6752.82|6752.22|6752.22|0
1761555490000|2025-10-27 08:58:10|6752.07|6752.07|6751.89|6751.89|6752.33|6752.33|6751.89|6751.89|0
1761555500000|2025-10-27 08:58:20|6750.92|6750.92|6749.53|6749.53|6750.92|6750.92|6748.44|6748.44|0
1761555510000|2025-10-27 08:58:30|6749.7|6749.7|6750.47|6750.47|6750.47|6750.47|6749.7|6749.7|0
1761555520000|2025-10-27 08:58:40|6750.17|6750.17|6749.87|6749.87|6750.17|6750.17|6749.87|6749.87|0
1761555530000|2025-10-27 08:58:50|6750.27|6750.27|6749.12|6749.12|6750.41|6750.41|6749.12|6749.12|0
1761555540000|2025-10-27 08:59:00|6749.45|6749.45|6747.63|6747.63|6749.45|6749.45|6747.63|6747.63|0
1761555550000|2025-10-27 08:59:10|6747.31|6747.31|6744.8|6744.8|6747.31|6747.31|6744.8|6744.8|0
1761555560000|2025-10-27 08:59:20|6744.35|6744.35|6742.79|6742.79|6744.35|6744.35|6742.79|6742.79|0
1761555570000|2025-10-27 08:59:30|6742.92|6742.92|6742.95|6742.95|6742.95|6742.95|6742.92|6742.92|0
1761555590000|2025-10-27 08:59:50|6742.89|6742.89|6742.17|6742.17|6742.89|6742.89|6741.6|6741.6|0
1761555600000|2025-10-27 09:00:00|6743.21|6743.21|6743.46|6743.46|6744.11|6744.11|6743.21|6743.21|0
1761555610000|2025-10-27 09:00:10|6740.68|6740.68|6740.78|6740.78|6741.14|6741.14|6740.48|6740.48|0
1761555620000|2025-10-27 09:00:20|6741.11|6741.11|6741.52|6741.52|6742.55|6742.55|6741.11|6741.11|0
1761555630000|2025-10-27 09:00:30|6741.69|6741.69|6736.6|6736.6|6741.69|6741.69|6735.63|6735.63|0
1761555640000|2025-10-27 09:00:40|6736.53|6736.53|6735.69|6735.69|6736.53|6736.53|6735.69|6735.69|0
1761555650000|2025-10-27 09:00:50|6735.82|6735.82|6736.62|6736.62|6736.62|6736.62|6735.65|6735.65|0
1761555660000|2025-10-27 09:01:00|6736.94|6736.94|6736.93|6736.93|6736.94|6736.94|6736.93|6736.93|0
1761555670000|2025-10-27 09:01:10|6738.86|6738.86|6740.64|6740.64|6740.64|6740.64|6738.86|6738.86|0
1761555680000|2025-10-27 09:01:20|6740.31|6740.31|6739.89|6739.89|6740.34|6740.34|6739.89|6739.89|0
1761555690000|2025-10-27 09:01:30|6740.86|6740.86|6740.73|6740.73|6740.86|6740.86|6740.73|6740.73|0
1761555700000|2025-10-27 09:01:40|6742.34|6742.34|6742.16|6742.16|6742.34|6742.34|6741.9|6741.9|0
1761555710000|2025-10-27 09:01:50|6744.09|6744.09|6744.22|6744.22|6744.22|6744.22|6744.09|6744.09|0
1761555720000|2025-10-27 09:02:00|6743.75|6743.75|6744.56|6744.56|6744.56|6744.56|6743.75|6743.75|0
1761555730000|2025-10-27 09:02:10|6744.58|6744.58|6743.67|6743.67|6744.58|6744.58|6743.66|6743.66|0
1761555740000|2025-10-27 09:02:20|6744.11|6744.11|6744.34|6744.34|6744.34|6744.34|6744.11|6744.11|0
1761555750000|2025-10-27 09:02:30|6744.21|6744.21|6743.81|6743.81|6744.21|6744.21|6743.81|6743.81|0
1761555760000|2025-10-27 09:02:40|6743.19|6743.19|6742.87|6742.87|6743.19|6743.19|6742.87|6742.87|0
1761555770000|2025-10-27 09:02:50|6744.16|6744.16|6742.09|6742.09|6744.16|6744.16|6742.09|6742.09|0
1761555780000|2025-10-27 09:03:00|6742.92|6742.92|6743.18|6743.18|6743.18|6743.18|6742.92|6742.92|0
1761555790000|2025-10-27 09:03:10|6742.92|6742.92|6743.39|6743.39|6743.39|6743.39|6742.74|6742.74|0
1761555810000|2025-10-27 09:03:30|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|0
1761555820000|2025-10-27 09:03:40|6743.73|6743.73|6744.04|6744.04|6744.04|6744.04|6743.37|6743.37|0
1761555830000|2025-10-27 09:03:50|6744.26|6744.26|6743.96|6743.96|6744.26|6744.26|6743.96|6743.96|0
1761555840000|2025-10-27 09:04:00|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|0
1761555860000|2025-10-27 09:04:20|6744.49|6744.49|6742.75|6742.75|6744.49|6744.49|6742.75|6742.75|0
1761555870000|2025-10-27 09:04:30|6743.07|6743.07|6743.97|6743.97|6743.97|6743.97|6743.07|6743.07|0
1761555880000|2025-10-27 09:04:40|6743.8|6743.8|6743.63|6743.63|6743.8|6743.8|6743.63|6743.63|0
1761555890000|2025-10-27 09:04:50|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|0
1761555900000|2025-10-27 09:05:00|6743.18|6743.18|6743.23|6743.23|6743.23|6743.23|6742.75|6742.75|0
1761555920000|2025-10-27 09:05:20|6743.97|6743.97|6744.27|6744.27|6744.27|6744.27|6743.97|6743.97|0
1761555930000|2025-10-27 09:05:30|6743.76|6743.76|6743.16|6743.16|6743.76|6743.76|6743.16|6743.16|0
1761555940000|2025-10-27 09:05:40|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|0
1761555950000|2025-10-27 09:05:50|6745.36|6745.36|6745.21|6745.21|6745.53|6745.53|6744.88|6744.88|0
1761555960000|2025-10-27 09:06:00|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|0
1761555970000|2025-10-27 09:06:10|6744.75|6744.75|6743.28|6743.28|6744.75|6744.75|6743.28|6743.28|0
1761555980000|2025-10-27 09:06:20|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|0
1761556000000|2025-10-27 09:06:40|6746.28|6746.28|6746.06|6746.06|6746.28|6746.28|6746.06|6746.06|0
1761556010000|2025-10-27 09:06:50|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|0
1761556020000|2025-10-27 09:07:00|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|0
1761556040000|2025-10-27 09:07:20|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|0
1761556050000|2025-10-27 09:07:30|6745.65|6745.65|6747.31|6747.31|6747.32|6747.32|6745.65|6745.65|0
1761556070000|2025-10-27 09:07:50|6747.09|6747.09|6747.63|6747.63|6747.63|6747.63|6747.09|6747.09|0
1761556080000|2025-10-27 09:08:00|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|0
1761556100000|2025-10-27 09:08:20|6747.73|6747.73|6747.73|6747.73|6748.18|6748.18|6747.73|6747.73|0
1761556110000|2025-10-27 09:08:30|6746.76|6746.76|6746.46|6746.46|6746.76|6746.76|6746.24|6746.24|0
1761556120000|2025-10-27 09:08:40|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|0
1761556130000|2025-10-27 09:08:50|6746.79|6746.79|6747.01|6747.01|6747.01|6747.01|6746.79|6746.79|0
1761556150000|2025-10-27 09:09:10|6747.65|6747.65|6747.58|6747.58|6748.1|6748.1|6747.58|6747.58|0
1761556160000|2025-10-27 09:09:20|6747.4|6747.4|6746.84|6746.84|6747.4|6747.4|6746.84|6746.84|0
1761556170000|2025-10-27 09:09:30|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|0
1761556190000|2025-10-27 09:09:50|6745.28|6745.28|6745.05|6745.05|6745.28|6745.28|6745.05|6745.05|0
1761556200000|2025-10-27 09:10:00|6744.73|6744.73|6744.51|6744.51|6744.73|6744.73|6744.51|6744.51|0
1761556210000|2025-10-27 09:10:10|6744.29|6744.29|6743.38|6743.38|6744.29|6744.29|6743.38|6743.38|0
1761556220000|2025-10-27 09:10:20|6744.02|6744.02|6743.72|6743.72|6744.02|6744.02|6743.72|6743.72|0
1761556230000|2025-10-27 09:10:30|6743.46|6743.46|6743.72|6743.72|6743.72|6743.72|6743.46|6743.46|0
1761556240000|2025-10-27 09:10:40|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|0
1761556250000|2025-10-27 09:10:50|6744.84|6744.84|6744.24|6744.24|6744.84|6744.84|6744.24|6744.24|0
1761556260000|2025-10-27 09:11:00|6744.51|6744.51|6745.21|6745.21|6745.47|6745.47|6744.51|6744.51|0
1761556270000|2025-10-27 09:11:10|6744.89|6744.89|6744.31|6744.31|6744.89|6744.89|6744.31|6744.31|0
1761556280000|2025-10-27 09:11:20|6744.61|6744.61|6744.13|6744.13|6744.61|6744.61|6744.13|6744.13|0
1761556290000|2025-10-27 09:11:30|6744.78|6744.78|6745.84|6745.84|6746.49|6746.49|6744.78|6744.78|0
1761556300000|2025-10-27 09:11:40|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|0
1761556310000|2025-10-27 09:11:50|6746.28|6746.28|6744.32|6744.32|6746.28|6746.28|6744.32|6744.32|0
1761556320000|2025-10-27 09:12:00|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|0
1761556330000|2025-10-27 09:12:10|6744.1|6744.1|6745.49|6745.49|6745.71|6745.71|6744.1|6744.1|0
1761556340000|2025-10-27 09:12:20|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|0
1761556350000|2025-10-27 09:12:30|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|0
1761556380000|2025-10-27 09:13:00|6745.42|6745.42|6745.22|6745.22|6745.54|6745.54|6745.2|6745.2|0
1761556400000|2025-10-27 09:13:20|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|0
1761556410000|2025-10-27 09:13:30|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|0
1761556420000|2025-10-27 09:13:40|6744.46|6744.46|6743.43|6743.43|6744.46|6744.46|6743.43|6743.43|0
1761556440000|2025-10-27 09:14:00|6743.87|6743.87|6745.02|6745.02|6745.02|6745.02|6743.87|6743.87|0
1761556450000|2025-10-27 09:14:10|6744.31|6744.31|6744.44|6744.44|6744.44|6744.44|6744.31|6744.31|0
1761556460000|2025-10-27 09:14:20|6744.74|6744.74|6744.21|6744.21|6744.74|6744.74|6744.21|6744.21|0
1761556470000|2025-10-27 09:14:30|6744.08|6744.08|6746.5|6746.5|6747.19|6747.19|6744.08|6744.08|0
1761556480000|2025-10-27 09:14:40|6747.78|6747.78|6747.29|6747.29|6748.75|6748.75|6747.29|6747.29|0
1761556490000|2025-10-27 09:14:50|6747.59|6747.59|6746.28|6746.28|6747.59|6747.59|6746.28|6746.28|0
1761556500000|2025-10-27 09:15:00|6746.41|6746.41|6745.76|6745.76|6746.41|6746.41|6745.76|6745.76|0
1761556510000|2025-10-27 09:15:10|6745.46|6745.46|6745.32|6745.32|6745.71|6745.71|6745.32|6745.32|0
1761556520000|2025-10-27 09:15:20|6746.14|6746.14|6747.06|6747.06|6747.06|6747.06|6746.01|6746.01|0
1761556530000|2025-10-27 09:15:30|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|0
1761556540000|2025-10-27 09:15:40|6747.9|6747.9|6749.42|6749.42|6749.42|6749.42|6747.9|6747.9|0
1761556550000|2025-10-27 09:15:50|6750.06|6750.06|6749.42|6749.42|6750.06|6750.06|6749.42|6749.42|0
1761556560000|2025-10-27 09:16:00|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|0
1761556570000|2025-10-27 09:16:10|6749.68|6749.68|6749.55|6749.55|6749.68|6749.68|6749.55|6749.55|0
1761556580000|2025-10-27 09:16:20|6750.56|6750.56|6749.35|6749.35|6750.56|6750.56|6748.95|6748.95|0
1761556590000|2025-10-27 09:16:30|6749.05|6749.05|6747.72|6747.72|6749.05|6749.05|6747.72|6747.72|0
1761556600000|2025-10-27 09:16:40|6747.32|6747.32|6747.02|6747.02|6747.32|6747.32|6747.02|6747.02|0
1761556610000|2025-10-27 09:16:50|6747.67|6747.67|6747.5|6747.5|6747.67|6747.67|6747.37|6747.37|0
1761556620000|2025-10-27 09:17:00|6747.2|6747.2|6745.95|6745.95|6747.2|6747.2|6745.95|6745.95|0
1761556630000|2025-10-27 09:17:10|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|0
1761556640000|2025-10-27 09:17:20|6746.25|6746.25|6744.64|6744.64|6746.25|6746.25|6744.64|6744.64|0
1761556650000|2025-10-27 09:17:30|6744.04|6744.04|6744.36|6744.36|6744.69|6744.69|6744.04|6744.04|0
1761556660000|2025-10-27 09:17:40|6744.19|6744.19|6744.72|6744.72|6744.72|6744.72|6744.19|6744.19|0
1761556670000|2025-10-27 09:17:50|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|0
1761556680000|2025-10-27 09:18:00|6744.57|6744.57|6745.99|6745.99|6746.31|6746.31|6744.57|6744.57|0
1761556690000|2025-10-27 09:18:10|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|0
1761556700000|2025-10-27 09:18:20|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|0
1761556710000|2025-10-27 09:18:30|6746.66|6746.66|6745.97|6745.97|6746.66|6746.66|6745.97|6745.97|0
1761556720000|2025-10-27 09:18:40|6745.45|6745.45|6744.11|6744.11|6745.45|6745.45|6744.11|6744.11|0
1761556730000|2025-10-27 09:18:50|6744.07|6744.07|6744.11|6744.11|6744.11|6744.11|6744.07|6744.07|0
1761556740000|2025-10-27 09:19:00|6743.81|6743.81|6743.3|6743.3|6744.03|6744.03|6743.3|6743.3|0
1761556750000|2025-10-27 09:19:10|6743|6743|6742.88|6742.88|6743|6743|6742.23|6742.23|0
1761556760000|2025-10-27 09:19:20|6742.71|6742.71|6742.4|6742.4|6742.71|6742.71|6742.4|6742.4|0
1761556770000|2025-10-27 09:19:30|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|0
1761556780000|2025-10-27 09:19:40|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|0
1761556790000|2025-10-27 09:19:50|6742.33|6742.33|6743.47|6743.47|6743.47|6743.47|6742.33|6742.33|0
1761556800000|2025-10-27 09:20:00|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|0
1761556810000|2025-10-27 09:20:10|6744.02|6744.02|6744.71|6744.71|6744.71|6744.71|6744.02|6744.02|0
1761556820000|2025-10-27 09:20:20|6745.1|6745.1|6745.15|6745.15|6745.15|6745.15|6745.1|6745.1|0
1761556830000|2025-10-27 09:20:30|6744.18|6744.18|6744.54|6744.54|6744.54|6744.54|6744.18|6744.18|0
1761556850000|2025-10-27 09:20:50|6744.24|6744.24|6744.67|6744.67|6744.8|6744.8|6743.98|6743.98|0
1761556880000|2025-10-27 09:21:20|6744.28|6744.28|6744.5|6744.5|6744.5|6744.5|6744.28|6744.28|0
1761556890000|2025-10-27 09:21:30|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|0
1761556900000|2025-10-27 09:21:40|6745.25|6745.25|6746.06|6746.06|6746.06|6746.06|6745.25|6745.25|0
1761556910000|2025-10-27 09:21:50|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|0
1761556920000|2025-10-27 09:22:00|6746.19|6746.19|6746.49|6746.49|6746.49|6746.49|6746.19|6746.19|0
1761556980000|2025-10-27 09:23:00|6747.35|6747.35|6750.71|6750.71|6750.71|6750.71|6747.35|6747.35|0
1761556990000|2025-10-27 09:23:10|6752.17|6752.17|6753.46|6753.46|6753.46|6753.46|6752.17|6752.17|0
1761557000000|2025-10-27 09:23:20|6753.63|6753.63|6753.95|6753.95|6754.6|6754.6|6753.63|6753.63|0
1761557010000|2025-10-27 09:23:30|6754.47|6754.47|6754.66|6754.66|6754.66|6754.66|6754.47|6754.47|0
1761557020000|2025-10-27 09:23:40|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|0
1761557030000|2025-10-27 09:23:50|6754.72|6754.72|6755.02|6755.02|6755.02|6755.02|6754.72|6754.72|0
1761557040000|2025-10-27 09:24:00|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|0
1761557050000|2025-10-27 09:24:10|6755.89|6755.89|6754.73|6754.73|6755.89|6755.89|6754.73|6754.73|0
1761557060000|2025-10-27 09:24:20|6754.34|6754.34|6751.55|6751.55|6754.34|6754.34|6751.55|6751.55|0
1761557070000|2025-10-27 09:24:30|6751.16|6751.16|6751.14|6751.14|6751.16|6751.16|6751.14|6751.14|0
1761557080000|2025-10-27 09:24:40|6750.5|6750.5|6750.36|6750.36|6750.5|6750.5|6750.36|6750.36|0
1761557090000|2025-10-27 09:24:50|6750.04|6750.04|6748.88|6748.88|6750.04|6750.04|6748.88|6748.88|0
1761557100000|2025-10-27 09:25:00|6748.85|6748.85|6749.81|6749.81|6749.81|6749.81|6748.85|6748.85|0
1761557110000|2025-10-27 09:25:10|6749.42|6749.42|6748.13|6748.13|6749.42|6749.42|6748.13|6748.13|0
1761557120000|2025-10-27 09:25:20|6747.91|6747.91|6747.59|6747.59|6747.91|6747.91|6747.59|6747.59|0
1761557140000|2025-10-27 09:25:40|6746.09|6746.09|6745.79|6745.79|6746.09|6746.09|6745.79|6745.79|0
1761557150000|2025-10-27 09:25:50|6746.43|6746.43|6747.5|6747.5|6747.5|6747.5|6746.43|6746.43|0
1761557160000|2025-10-27 09:26:00|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|0
1761557180000|2025-10-27 09:26:20|6747.33|6747.33|6748.94|6748.94|6749.26|6749.26|6747.33|6747.33|0
1761557190000|2025-10-27 09:26:30|6749.24|6749.24|6749.67|6749.67|6749.67|6749.67|6749.24|6749.24|0
1761557200000|2025-10-27 09:26:40|6749.99|6749.99|6749.67|6749.67|6749.99|6749.99|6749.67|6749.67|0
1761557210000|2025-10-27 09:26:50|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|0
1761557240000|2025-10-27 09:27:20|6750.29|6750.29|6749.93|6749.93|6750.29|6750.29|6749.71|6749.71|0
1761557250000|2025-10-27 09:27:30|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|0
1761557260000|2025-10-27 09:27:40|6750.87|6750.87|6750.35|6750.35|6750.87|6750.87|6750.35|6750.35|0
1761557270000|2025-10-27 09:27:50|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|0
1761557280000|2025-10-27 09:28:00|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|0
1761557290000|2025-10-27 09:28:10|6750.69|6750.69|6750.82|6750.82|6750.82|6750.82|6750.69|6750.69|0
1761557300000|2025-10-27 09:28:20|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|0
1761557310000|2025-10-27 09:28:30|6750.4|6750.4|6750.73|6750.73|6750.73|6750.73|6750.4|6750.4|0
1761557320000|2025-10-27 09:28:40|6750.67|6750.67|6750.49|6750.49|6750.67|6750.67|6750.49|6750.49|0
1761557330000|2025-10-27 09:28:50|6750.44|6750.44|6750.22|6750.22|6750.44|6750.44|6750.22|6750.22|0
1761557340000|2025-10-27 09:29:00|6749.89|6749.89|6748.91|6748.91|6749.89|6749.89|6748.91|6748.91|0
1761557350000|2025-10-27 09:29:10|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|0
1761557360000|2025-10-27 09:29:20|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|0
1761557370000|2025-10-27 09:29:30|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|0
1761557380000|2025-10-27 09:29:40|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|0
1761557390000|2025-10-27 09:29:50|6747.31|6747.31|6746.98|6746.98|6747.31|6747.31|6746.98|6746.98|0
1761557400000|2025-10-27 09:30:00|6747.95|6747.95|6747.63|6747.63|6747.95|6747.95|6747.63|6747.63|0
1761557410000|2025-10-27 09:30:10|6746.98|6746.98|6747.63|6747.63|6747.63|6747.63|6746.34|6746.34|0
1761557430000|2025-10-27 09:30:30|6747.03|6747.03|6747.18|6747.18|6747.18|6747.18|6746.58|6746.58|0
1761557440000|2025-10-27 09:30:40|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|0
1761557450000|2025-10-27 09:30:50|6747.18|6747.18|6747.18|6747.18|6747.18|6747.18|6747.18|6747.18|0
1761557460000|2025-10-27 09:31:00|6747.31|6747.31|6748.38|6748.38|6748.7|6748.7|6747.31|6747.31|0
1761557470000|2025-10-27 09:31:10|6747.78|6747.78|6747.78|6747.78|6748.75|6748.75|6747.78|6747.78|0
1761557490000|2025-10-27 09:31:30|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|0
1761557500000|2025-10-27 09:31:40|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|0
1761557510000|2025-10-27 09:31:50|6748.94|6748.94|6749.46|6749.46|6749.59|6749.59|6748.94|6748.94|0
1761557520000|2025-10-27 09:32:00|6749.16|6749.16|6749.14|6749.14|6749.16|6749.16|6749.14|6749.14|0
1761557530000|2025-10-27 09:32:10|6749.44|6749.44|6749.74|6749.74|6749.74|6749.74|6749.44|6749.44|0
1761557540000|2025-10-27 09:32:20|6749.96|6749.96|6750.16|6750.16|6750.61|6750.61|6749.96|6749.96|0
1761557550000|2025-10-27 09:32:30|6750.83|6750.83|6751.38|6751.38|6751.38|6751.38|6750.83|6750.83|0
1761557560000|2025-10-27 09:32:40|6752.28|6752.28|6751.68|6751.68|6752.28|6752.28|6751.68|6751.68|0
1761557570000|2025-10-27 09:32:50|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|0
1761557590000|2025-10-27 09:33:10|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|0
1761557600000|2025-10-27 09:33:20|6752.21|6752.21|6751.23|6751.23|6752.21|6752.21|6751.23|6751.23|0
1761557620000|2025-10-27 09:33:40|6750.93|6750.93|6751.51|6751.51|6751.51|6751.51|6750.93|6750.93|0
1761557630000|2025-10-27 09:33:50|6752.16|6752.16|6752.29|6752.29|6752.29|6752.29|6752.16|6752.16|0
1761557640000|2025-10-27 09:34:00|6752.23|6752.23|6752.05|6752.05|6752.23|6752.23|6752.05|6752.05|0
1761557650000|2025-10-27 09:34:10|6751.15|6751.15|6751.92|6751.92|6751.92|6751.92|6751.15|6751.15|0
1761557670000|2025-10-27 09:34:30|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|0
1761557680000|2025-10-27 09:34:40|6750.97|6750.97|6750.32|6750.32|6750.97|6750.97|6750.32|6750.32|0
1761557690000|2025-10-27 09:34:50|6750.02|6750.02|6750.96|6750.96|6750.96|6750.96|6750.02|6750.02|0
1761557700000|2025-10-27 09:35:00|6752.13|6752.13|6752.43|6752.43|6752.43|6752.43|6752.13|6752.13|0
1761557710000|2025-10-27 09:35:10|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|0
1761557720000|2025-10-27 09:35:20|6753.66|6753.66|6753.4|6753.4|6753.66|6753.66|6753.4|6753.4|0
1761557730000|2025-10-27 09:35:30|6753.27|6753.27|6752.62|6752.62|6753.27|6753.27|6752.62|6752.62|0
1761557740000|2025-10-27 09:35:40|6752.49|6752.49|6752.05|6752.05|6752.49|6752.49|6752.05|6752.05|0
1761557750000|2025-10-27 09:35:50|6751.75|6751.75|6751.32|6751.32|6751.75|6751.75|6751.32|6751.32|0
1761557760000|2025-10-27 09:36:00|6751.36|6751.36|6751.1|6751.1|6751.36|6751.36|6751.1|6751.1|0
1761557770000|2025-10-27 09:36:10|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|0
1761557780000|2025-10-27 09:36:20|6752.04|6752.04|6751.95|6751.95|6752.17|6752.17|6751.95|6751.95|0
1761557790000|2025-10-27 09:36:30|6751.65|6751.65|6751.42|6751.42|6751.65|6751.65|6751.42|6751.42|0
1761557800000|2025-10-27 09:36:40|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|0
1761557810000|2025-10-27 09:36:50|6751.48|6751.48|6751.48|6751.48|6751.48|6751.48|6751.48|6751.48|0
1761557820000|2025-10-27 09:37:00|6751.65|6751.65|6752.3|6752.3|6752.62|6752.62|6751.65|6751.65|0
1761557830000|2025-10-27 09:37:10|6752.62|6752.62|6753.05|6753.05|6753.05|6753.05|6752.62|6752.62|0
1761557840000|2025-10-27 09:37:20|6752.73|6752.73|6752.6|6752.6|6752.73|6752.73|6752.3|6752.3|0
1761557850000|2025-10-27 09:37:30|6752.77|6752.77|6753.25|6753.25|6753.25|6753.25|6752.77|6752.77|0
1761557860000|2025-10-27 09:37:40|6753.08|6753.08|6753.65|6753.65|6753.91|6753.91|6753.08|6753.08|0
1761557870000|2025-10-27 09:37:50|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|0
1761557900000|2025-10-27 09:38:20|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|0
1761557910000|2025-10-27 09:38:30|6751.89|6751.89|6752.85|6752.85|6752.85|6752.85|6751.89|6751.89|0
1761557920000|2025-10-27 09:38:40|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|0
1761557930000|2025-10-27 09:38:50|6753.24|6753.24|6753.37|6753.37|6753.37|6753.37|6753.11|6753.11|0
1761557940000|2025-10-27 09:39:00|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|0
1761557950000|2025-10-27 09:39:10|6752.98|6752.98|6752.65|6752.65|6752.98|6752.98|6752.65|6752.65|0
1761557970000|2025-10-27 09:39:30|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|0
1761557980000|2025-10-27 09:39:40|6751.7|6751.7|6751.57|6751.57|6751.7|6751.7|6751.57|6751.57|0
1761557990000|2025-10-27 09:39:50|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|0
1761558000000|2025-10-27 09:40:00|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|0
1761558010000|2025-10-27 09:40:10|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|0
1761558020000|2025-10-27 09:40:20|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|0
1761558030000|2025-10-27 09:40:30|6753.66|6753.66|6753.98|6753.98|6754.15|6754.15|6753.66|6753.66|0
1761558040000|2025-10-27 09:40:40|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|0
1761558050000|2025-10-27 09:40:50|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|0
1761558070000|2025-10-27 09:41:10|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|0
1761558080000|2025-10-27 09:41:20|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|0
1761558090000|2025-10-27 09:41:30|6753.23|6753.23|6753|6753|6753.23|6753.23|6752.78|6752.78|0
1761558100000|2025-10-27 09:41:40|6753.65|6753.65|6753.12|6753.12|6753.65|6753.65|6753.12|6753.12|0
1761558110000|2025-10-27 09:41:50|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|0
1761558120000|2025-10-27 09:42:00|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|0
1761558130000|2025-10-27 09:42:10|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|0
1761558140000|2025-10-27 09:42:20|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|0
1761558160000|2025-10-27 09:42:40|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|0
1761558170000|2025-10-27 09:42:50|6754.21|6754.21|6754.34|6754.34|6754.34|6754.34|6754.21|6754.21|0
1761558180000|2025-10-27 09:43:00|6754.79|6754.79|6754.57|6754.57|6754.79|6754.79|6754.57|6754.57|0
1761558220000|2025-10-27 09:43:40|6754.27|6754.27|6754.87|6754.87|6755.16|6755.16|6753.74|6753.74|0
1761558240000|2025-10-27 09:44:00|6755.83|6755.83|6756.28|6756.28|6756.28|6756.28|6755.7|6755.7|0
1761558260000|2025-10-27 09:44:20|6755.5|6755.5|6755.33|6755.33|6755.5|6755.5|6755.28|6755.28|0
1761558270000|2025-10-27 09:44:30|6755.37|6755.37|6754.97|6754.97|6755.37|6755.37|6754.64|6754.64|0
1761558280000|2025-10-27 09:44:40|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|0
1761558300000|2025-10-27 09:45:00|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|0
1761558310000|2025-10-27 09:45:10|6755.91|6755.91|6755.36|6755.36|6755.91|6755.91|6755.36|6755.36|0
1761558330000|2025-10-27 09:45:30|6755.04|6755.04|6754.4|6754.4|6755.04|6755.04|6754.1|6754.1|0
1761558340000|2025-10-27 09:45:40|6755.36|6755.36|6756.76|6756.76|6756.76|6756.76|6755.36|6755.36|0
1761558350000|2025-10-27 09:45:50|6757.4|6757.4|6756.96|6756.96|6757.4|6757.4|6756.96|6756.96|0
1761558360000|2025-10-27 09:46:00|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|0
1761558380000|2025-10-27 09:46:20|6757.23|6757.23|6756.58|6756.58|6757.23|6757.23|6756.26|6756.26|0
1761558390000|2025-10-27 09:46:30|6756.28|6756.28|6755.96|6755.96|6756.28|6756.28|6755.96|6755.96|0
1761558400000|2025-10-27 09:46:40|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|0
1761558410000|2025-10-27 09:46:50|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|0
1761558440000|2025-10-27 09:47:20|6755.15|6755.15|6755.47|6755.47|6755.47|6755.47|6755.15|6755.15|0
1761558460000|2025-10-27 09:47:40|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|0
1761558470000|2025-10-27 09:47:50|6755.94|6755.94|6756.27|6756.27|6756.27|6756.27|6755.94|6755.94|0
1761558510000|2025-10-27 09:48:30|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|0
1761558520000|2025-10-27 09:48:40|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|0
1761558530000|2025-10-27 09:48:50|6754.24|6754.24|6752.71|6752.71|6754.24|6754.24|6752.54|6752.54|0
1761558540000|2025-10-27 09:49:00|6752.45|6752.45|6751.93|6751.93|6752.45|6752.45|6751.8|6751.8|0
1761558570000|2025-10-27 09:49:30|6752.26|6752.26|6751.54|6751.54|6752.26|6752.26|6751.54|6751.54|0
1761558580000|2025-10-27 09:49:40|6751.24|6751.24|6748.19|6748.19|6751.24|6751.24|6748.19|6748.19|0
1761558590000|2025-10-27 09:49:50|6747.89|6747.89|6746.9|6746.9|6747.89|6747.89|6746.9|6746.9|0
1761558600000|2025-10-27 09:50:00|6746.72|6746.72|6745.18|6745.18|6746.72|6746.72|6745.18|6745.18|0
1761558610000|2025-10-27 09:50:10|6745.58|6745.58|6746.13|6746.13|6746.29|6746.29|6745.56|6745.56|0
1761558620000|2025-10-27 09:50:20|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|0
1761558640000|2025-10-27 09:50:40|6745.03|6745.03|6745.81|6745.81|6745.81|6745.81|6744.77|6744.77|0
1761558670000|2025-10-27 09:51:10|6746.33|6746.33|6746.01|6746.01|6746.33|6746.33|6745.69|6745.69|0
1761558690000|2025-10-27 09:51:30|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|0
1761558700000|2025-10-27 09:51:40|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|0
1761558710000|2025-10-27 09:51:50|6745.13|6745.13|6745.6|6745.6|6745.77|6745.77|6745.13|6745.13|0
1761558720000|2025-10-27 09:52:00|6745.57|6745.57|6746.54|6746.54|6746.54|6746.54|6745.57|6745.57|0
1761558730000|2025-10-27 09:52:10|6745.89|6745.89|6747.18|6747.18|6747.18|6747.18|6745.89|6745.89|0
1761558740000|2025-10-27 09:52:20|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|0
1761558750000|2025-10-27 09:52:30|6747.51|6747.51|6747.73|6747.73|6748.15|6748.15|6747.18|6747.18|0
1761558760000|2025-10-27 09:52:40|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|0
1761558770000|2025-10-27 09:52:50|6747.1|6747.1|6746.97|6746.97|6747.1|6747.1|6746.97|6746.97|0
1761558790000|2025-10-27 09:53:10|6746.67|6746.67|6746.67|6746.67|6746.67|6746.67|6746.67|6746.67|0
1761558800000|2025-10-27 09:53:20|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1761558820000|2025-10-27 09:53:40|6745.61|6745.61|6747.35|6747.35|6747.35|6747.35|6745.61|6745.61|0
1761558830000|2025-10-27 09:53:50|6747.52|6747.52|6748.97|6748.97|6748.97|6748.97|6747.52|6747.52|0
1761558840000|2025-10-27 09:54:00|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|0
1761558850000|2025-10-27 09:54:10|6749.14|6749.14|6748.49|6748.49|6749.14|6749.14|6748.49|6748.49|0
1761558860000|2025-10-27 09:54:20|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|0
1761558880000|2025-10-27 09:54:40|6748.58|6748.58|6748.36|6748.36|6748.58|6748.58|6748.36|6748.36|0
1761558890000|2025-10-27 09:54:50|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|0
1761558910000|2025-10-27 09:55:10|6748.01|6748.01|6747.12|6747.12|6748.01|6748.01|6747.12|6747.12|0
1761558920000|2025-10-27 09:55:20|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|0
1761558930000|2025-10-27 09:55:30|6747.03|6747.03|6748.53|6748.53|6748.53|6748.53|6747.03|6747.03|0
1761558950000|2025-10-27 09:55:50|6748.66|6748.66|6748.21|6748.21|6748.66|6748.66|6748.21|6748.21|0
1761558970000|2025-10-27 09:56:10|6748.53|6748.53|6747.24|6747.24|6748.53|6748.53|6747.24|6747.24|0
1761558980000|2025-10-27 09:56:20|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|0
1761558990000|2025-10-27 09:56:30|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|0
1761559000000|2025-10-27 09:56:40|6746.24|6746.24|6746.18|6746.18|6746.24|6746.24|6746.18|6746.18|0
1761559020000|2025-10-27 09:57:00|6747.15|6747.15|6747.54|6747.54|6747.59|6747.59|6747.15|6747.15|0
1761559030000|2025-10-27 09:57:10|6748.51|6748.51|6747.86|6747.86|6748.51|6748.51|6747.86|6747.86|0
1761559040000|2025-10-27 09:57:20|6746.96|6746.96|6746.83|6746.83|6746.96|6746.96|6746.83|6746.83|0
1761559080000|2025-10-27 09:58:00|6746.96|6746.96|6746.83|6746.83|6746.96|6746.96|6746.66|6746.66|0
1761559090000|2025-10-27 09:58:10|6746.53|6746.53|6746.27|6746.27|6746.53|6746.53|6746.27|6746.27|0
1761559100000|2025-10-27 09:58:20|6747.56|6747.56|6748.07|6748.07|6748.07|6748.07|6747.26|6747.26|0
1761559110000|2025-10-27 09:58:30|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|0
1761559120000|2025-10-27 09:58:40|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|0
1761559160000|2025-10-27 09:59:20|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|0
1761559190000|2025-10-27 09:59:50|6748.26|6748.26|6748.13|6748.13|6748.26|6748.26|6748.13|6748.13|0
1761559200000|2025-10-27 10:00:00|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|0
1761559210000|2025-10-27 10:00:10|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|0
1761559220000|2025-10-27 10:00:20|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|0
1761559230000|2025-10-27 10:00:30|6748.06|6748.06|6747.93|6747.93|6748.06|6748.06|6747.93|6747.93|0
1761559240000|2025-10-27 10:00:40|6748.26|6748.26|6747.66|6747.66|6748.26|6748.26|6747.66|6747.66|0
1761559250000|2025-10-27 10:00:50|6747.79|6747.79|6748.3|6748.3|6748.43|6748.43|6747.79|6747.79|0
1761559260000|2025-10-27 10:01:00|6748.56|6748.56|6750.45|6750.45|6750.75|6750.75|6748.56|6748.56|0
1761559270000|2025-10-27 10:01:10|6749.87|6749.87|6748.92|6748.92|6749.87|6749.87|6748.92|6748.92|0
1761559290000|2025-10-27 10:01:30|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|0
1761559310000|2025-10-27 10:01:50|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|0
1761559320000|2025-10-27 10:02:00|6750.02|6750.02|6749.89|6749.89|6750.02|6750.02|6749.89|6749.89|0
1761559340000|2025-10-27 10:02:20|6750.21|6750.21|6750.51|6750.51|6750.51|6750.51|6750.21|6750.21|0
1761559350000|2025-10-27 10:02:30|6749.87|6749.87|6749.55|6749.55|6749.87|6749.87|6749.55|6749.55|0
1761559360000|2025-10-27 10:02:40|6749.87|6749.87|6750.36|6750.36|6750.66|6750.66|6749.87|6749.87|0
1761559370000|2025-10-27 10:02:50|6750.81|6750.81|6750.58|6750.58|6750.81|6750.81|6750.58|6750.58|0
1761559390000|2025-10-27 10:03:10|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|0
1761559400000|2025-10-27 10:03:20|6749.77|6749.77|6749.54|6749.54|6749.77|6749.77|6749.54|6749.54|0
1761559410000|2025-10-27 10:03:30|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|0
1761559430000|2025-10-27 10:03:50|6749.58|6749.58|6749.45|6749.45|6749.58|6749.58|6749.45|6749.45|0
1761559440000|2025-10-27 10:04:00|6749.4|6749.4|6750.07|6750.07|6750.07|6750.07|6749.4|6749.4|0
1761559450000|2025-10-27 10:04:10|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|0
1761559460000|2025-10-27 10:04:20|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|0
1761559470000|2025-10-27 10:04:30|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|0
1761559480000|2025-10-27 10:04:40|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|0
1761559490000|2025-10-27 10:04:50|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|0
1761559500000|2025-10-27 10:05:00|6749.7|6749.7|6749.7|6749.7|6749.7|6749.7|6749.7|6749.7|0
1761559510000|2025-10-27 10:05:10|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|0
1761559520000|2025-10-27 10:05:20|6749.51|6749.51|6749.51|6749.51|6749.51|6749.51|6749.51|6749.51|0
1761559540000|2025-10-27 10:05:40|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|0
1761559550000|2025-10-27 10:05:50|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|0
1761559560000|2025-10-27 10:06:00|6750.28|6750.28|6750.15|6750.15|6750.28|6750.28|6749.98|6749.98|0
1761559570000|2025-10-27 10:06:10|6749.83|6749.83|6748.89|6748.89|6749.83|6749.83|6748.89|6748.89|0
1761559580000|2025-10-27 10:06:20|6748.25|6748.25|6748.25|6748.25|6748.25|6748.25|6748.25|6748.25|0
1761559590000|2025-10-27 10:06:30|6748.3|6748.3|6748.67|6748.67|6748.95|6748.95|6748.3|6748.3|0
1761559610000|2025-10-27 10:06:50|6748.54|6748.54|6748.07|6748.07|6748.54|6748.54|6747.94|6747.94|0
1761559620000|2025-10-27 10:07:00|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|0
1761559630000|2025-10-27 10:07:10|6748.02|6748.02|6748.28|6748.28|6748.28|6748.28|6748.02|6748.02|0
1761559640000|2025-10-27 10:07:20|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|0
1761559650000|2025-10-27 10:07:30|6748.28|6748.28|6748.3|6748.3|6748.73|6748.73|6748.09|6748.09|0
1761559660000|2025-10-27 10:07:40|6748.63|6748.63|6748|6748|6748.63|6748.63|6748|6748|0
1761559670000|2025-10-27 10:07:50|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|0
1761559680000|2025-10-27 10:08:00|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|0
1761559690000|2025-10-27 10:08:10|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|0
1761559700000|2025-10-27 10:08:20|6748.6|6748.6|6748.43|6748.43|6748.6|6748.6|6748.43|6748.43|0
1761559730000|2025-10-27 10:08:50|6748.56|6748.56|6749.98|6749.98|6749.98|6749.98|6748.56|6748.56|0
1761559740000|2025-10-27 10:09:00|6749.59|6749.59|6750.25|6750.25|6750.25|6750.25|6749.59|6749.59|0
1761559760000|2025-10-27 10:09:20|6750.89|6750.89|6750.59|6750.59|6750.89|6750.89|6750.59|6750.59|0
1761559780000|2025-10-27 10:09:40|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|0
1761559790000|2025-10-27 10:09:50|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|0
1761559800000|2025-10-27 10:10:00|6751.12|6751.12|6750.8|6750.8|6751.12|6751.12|6750.8|6750.8|0
1761559810000|2025-10-27 10:10:10|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|0
1761559820000|2025-10-27 10:10:20|6750.35|6750.35|6750.35|6750.35|6750.48|6750.48|6750.35|6750.35|0
1761559830000|2025-10-27 10:10:30|6749.9|6749.9|6749.73|6749.73|6749.9|6749.9|6749.73|6749.73|0
1761559840000|2025-10-27 10:10:40|6749.6|6749.6|6750.22|6750.22|6750.89|6750.89|6749.28|6749.28|0
1761559850000|2025-10-27 10:10:50|6750.17|6750.17|6749.81|6749.81|6750.17|6750.17|6749.81|6749.81|0
1761559860000|2025-10-27 10:11:00|6749.59|6749.59|6748.24|6748.24|6749.59|6749.59|6748.24|6748.24|0
1761559870000|2025-10-27 10:11:10|6747.92|6747.92|6747.61|6747.61|6747.92|6747.92|6747.61|6747.61|0
1761559880000|2025-10-27 10:11:20|6747.29|6747.29|6747.89|6747.89|6747.89|6747.89|6747.29|6747.29|0
1761559890000|2025-10-27 10:11:30|6747.76|6747.76|6747.11|6747.11|6747.76|6747.76|6747.11|6747.11|0
1761559900000|2025-10-27 10:11:40|6746.81|6746.81|6747.11|6747.11|6747.11|6747.11|6746.81|6746.81|0
1761559920000|2025-10-27 10:12:00|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|0
1761559930000|2025-10-27 10:12:10|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|0
1761559940000|2025-10-27 10:12:20|6747.38|6747.38|6749.31|6749.31|6749.31|6749.31|6747.38|6747.38|0
1761559950000|2025-10-27 10:12:30|6749.09|6749.09|6748.64|6748.64|6749.09|6749.09|6748.64|6748.64|0
1761559960000|2025-10-27 10:12:40|6748.96|6748.96|6748.48|6748.48|6748.96|6748.96|6748.48|6748.48|0
1761559970000|2025-10-27 10:12:50|6747.82|6747.82|6746.95|6746.95|6747.82|6747.82|6746.95|6746.95|0
1761559990000|2025-10-27 10:13:10|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|0
1761560000000|2025-10-27 10:13:20|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|0
1761560010000|2025-10-27 10:13:30|6746.69|6746.69|6747.46|6747.46|6747.46|6747.46|6746.37|6746.37|0
1761560020000|2025-10-27 10:13:40|6747.14|6747.14|6747.27|6747.27|6747.27|6747.27|6747.14|6747.14|0
1761560030000|2025-10-27 10:13:50|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|0
1761560040000|2025-10-27 10:14:00|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|0
1761560050000|2025-10-27 10:14:10|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|0
1761560060000|2025-10-27 10:14:20|6747.17|6747.17|6747.35|6747.35|6747.35|6747.35|6747.17|6747.17|0
1761560070000|2025-10-27 10:14:30|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|0
1761560080000|2025-10-27 10:14:40|6747.39|6747.39|6747.43|6747.43|6747.43|6747.43|6747.38|6747.38|0
1761560100000|2025-10-27 10:15:00|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|0
1761560110000|2025-10-27 10:15:10|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|0
1761560130000|2025-10-27 10:15:30|6747.92|6747.92|6746.95|6746.95|6747.92|6747.92|6746.63|6746.63|0
1761560140000|2025-10-27 10:15:40|6746.91|6746.91|6746.68|6746.68|6746.91|6746.91|6746.68|6746.68|0
1761560150000|2025-10-27 10:15:50|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|0
1761560160000|2025-10-27 10:16:00|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|0
1761560170000|2025-10-27 10:16:10|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|0
1761560180000|2025-10-27 10:16:20|6746.85|6746.85|6746.4|6746.4|6746.85|6746.85|6746.4|6746.4|0
1761560190000|2025-10-27 10:16:30|6746.35|6746.35|6746.79|6746.79|6746.79|6746.79|6746.35|6746.35|0
1761560200000|2025-10-27 10:16:40|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|0
1761560210000|2025-10-27 10:16:50|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|0
1761560220000|2025-10-27 10:17:00|6746.15|6746.15|6747.52|6747.52|6747.52|6747.52|6746.15|6746.15|0
1761560230000|2025-10-27 10:17:10|6747.65|6747.65|6748.12|6748.12|6748.12|6748.12|6747.65|6747.65|0
1761560240000|2025-10-27 10:17:20|6747.8|6747.8|6747.8|6747.8|6747.8|6747.8|6747.8|6747.8|0
1761560250000|2025-10-27 10:17:30|6747.48|6747.48|6746.68|6746.68|6747.48|6747.48|6746.68|6746.68|0
1761560260000|2025-10-27 10:17:40|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|0
1761560270000|2025-10-27 10:17:50|6746.89|6746.89|6747.15|6747.15|6747.15|6747.15|6746.89|6746.89|0
1761560280000|2025-10-27 10:18:00|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|0
1761560300000|2025-10-27 10:18:20|6748.34|6748.34|6748.01|6748.01|6748.34|6748.34|6748.01|6748.01|0
1761560310000|2025-10-27 10:18:30|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|0
1761560320000|2025-10-27 10:18:40|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|0
1761560330000|2025-10-27 10:18:50|6747.52|6747.52|6747.91|6747.91|6747.91|6747.91|6747.29|6747.29|0
1761560340000|2025-10-27 10:19:00|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|0
1761560370000|2025-10-27 10:19:30|6749.21|6749.21|6748.89|6748.89|6749.21|6749.21|6748.89|6748.89|0
1761560390000|2025-10-27 10:19:50|6748.88|6748.88|6748.88|6748.88|6749.1|6749.1|6748.88|6748.88|0
1761560400000|2025-10-27 10:20:00|6749.2|6749.2|6749.42|6749.42|6749.42|6749.42|6749.2|6749.2|0
1761560410000|2025-10-27 10:20:10|6748.45|6748.45|6748.11|6748.11|6748.75|6748.75|6748.11|6748.11|0
1761560420000|2025-10-27 10:20:20|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|0
1761560440000|2025-10-27 10:20:40|6747.76|6747.76|6750.04|6750.04|6750.04|6750.04|6747.76|6747.76|0
1761560460000|2025-10-27 10:21:00|6750.05|6750.05|6749.92|6749.92|6750.05|6750.05|6749.92|6749.92|0
1761560470000|2025-10-27 10:21:10|6750.25|6750.25|6748.96|6748.96|6750.25|6750.25|6748.96|6748.96|0
1761560480000|2025-10-27 10:21:20|6749.28|6749.28|6749.58|6749.58|6749.58|6749.58|6749.28|6749.28|0
1761560500000|2025-10-27 10:21:40|6749.71|6749.71|6750.38|6750.38|6750.38|6750.38|6749.71|6749.71|0
1761560520000|2025-10-27 10:22:00|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|0
1761560530000|2025-10-27 10:22:10|6750.73|6750.73|6750.73|6750.73|6750.73|6750.73|6750.73|6750.73|0
1761560550000|2025-10-27 10:22:30|6750.86|6750.86|6751.81|6751.81|6751.81|6751.81|6750.86|6750.86|0
1761560560000|2025-10-27 10:22:40|6752.15|6752.15|6752.19|6752.19|6752.28|6752.28|6752.15|6752.15|0
1761560570000|2025-10-27 10:22:50|6752.58|6752.58|6752.45|6752.45|6752.58|6752.58|6752.45|6752.45|0
1761560580000|2025-10-27 10:23:00|6752.77|6752.77|6752.15|6752.15|6752.77|6752.77|6752.15|6752.15|0
1761560680000|2025-10-27 10:24:40|6751.06|6751.06|6751.51|6751.51|6751.51|6751.51|6751.06|6751.06|0
1761560700000|2025-10-27 10:25:00|6751.38|6751.38|6751.16|6751.16|6751.38|6751.38|6751.16|6751.16|0
1761560710000|2025-10-27 10:25:10|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|0
1761560720000|2025-10-27 10:25:20|6751.21|6751.21|6751.43|6751.43|6751.43|6751.43|6751.21|6751.21|0
1761560730000|2025-10-27 10:25:30|6752.07|6752.07|6752.77|6752.77|6752.77|6752.77|6752.07|6752.07|0
1761560740000|2025-10-27 10:25:40|6752.72|6752.72|6752.77|6752.77|6752.77|6752.77|6752.72|6752.72|0
1761560750000|2025-10-27 10:25:50|6752.72|6752.72|6752.77|6752.77|6752.77|6752.77|6752.72|6752.72|0
1761560760000|2025-10-27 10:26:00|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6752.71|6752.71|0
1761560780000|2025-10-27 10:26:20|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|0
1761560790000|2025-10-27 10:26:30|6752.71|6752.71|6749.68|6749.68|6752.71|6752.71|6749.68|6749.68|0
1761560800000|2025-10-27 10:26:40|6749.04|6749.04|6748.17|6748.17|6749.04|6749.04|6748.17|6748.17|0
1761560810000|2025-10-27 10:26:50|6747.85|6747.85|6746.94|6746.94|6747.85|6747.85|6746.94|6746.94|0
1761560840000|2025-10-27 10:27:20|6747.59|6747.59|6747.57|6747.57|6747.59|6747.59|6747.57|6747.57|0
1761560850000|2025-10-27 10:27:30|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|0
1761560870000|2025-10-27 10:27:50|6746.65|6746.65|6746.33|6746.33|6746.65|6746.65|6746.33|6746.33|0
1761560880000|2025-10-27 10:28:00|6746.11|6746.11|6745.46|6745.46|6746.11|6746.11|6745.46|6745.46|0
1761560890000|2025-10-27 10:28:10|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|0
1761560910000|2025-10-27 10:28:30|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|0
1761560930000|2025-10-27 10:28:50|6744.25|6744.25|6744.57|6744.57|6744.57|6744.57|6744.25|6744.25|0
1761560940000|2025-10-27 10:29:00|6744.4|6744.4|6743.76|6743.76|6744.4|6744.4|6743.76|6743.76|0
1761560980000|2025-10-27 10:29:40|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|0
1761561020000|2025-10-27 10:30:20|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|0
1761561030000|2025-10-27 10:30:30|6743.7|6743.7|6743.76|6743.76|6743.76|6743.76|6743.7|6743.7|0
1761561090000|2025-10-27 10:31:30|6743.78|6743.78|6744.87|6744.87|6744.87|6744.87|6743.78|6743.78|0
1761561110000|2025-10-27 10:31:50|6744.86|6744.86|6743.24|6743.24|6744.86|6744.86|6743.24|6743.24|0
1761561120000|2025-10-27 10:32:00|6743.33|6743.33|6743.11|6743.11|6743.33|6743.33|6743.11|6743.11|0
1761561130000|2025-10-27 10:32:10|6743.76|6743.76|6743.89|6743.89|6743.89|6743.89|6743.76|6743.76|0
1761561140000|2025-10-27 10:32:20|6743.76|6743.76|6745.05|6745.05|6745.37|6745.37|6743.76|6743.76|0
1761561150000|2025-10-27 10:32:30|6744.72|6744.72|6745.05|6745.05|6745.05|6745.05|6743.76|6743.76|0
1761561160000|2025-10-27 10:32:40|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|0
1761561180000|2025-10-27 10:33:00|6743.76|6743.76|6745.05|6745.05|6745.05|6745.05|6743.76|6743.76|0
1761561190000|2025-10-27 10:33:10|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|0
1761561200000|2025-10-27 10:33:20|6744.81|6744.81|6744.68|6744.68|6744.81|6744.81|6744.68|6744.68|0
1761561240000|2025-10-27 10:34:00|6745.64|6745.64|6745.27|6745.27|6746.24|6746.24|6745.27|6745.27|0
1761561250000|2025-10-27 10:34:10|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|0
1761561260000|2025-10-27 10:34:20|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|0
1761561270000|2025-10-27 10:34:30|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|0
1761561280000|2025-10-27 10:34:40|6745.85|6745.85|6746.79|6746.79|6746.79|6746.79|6745.85|6745.85|0
1761561320000|2025-10-27 10:35:20|6746.96|6746.96|6746.96|6746.96|6746.96|6746.96|6746.96|6746.96|0
1761561330000|2025-10-27 10:35:30|6747.61|6747.61|6747.87|6747.87|6749.8|6749.8|6747.61|6747.61|0
1761561340000|2025-10-27 10:35:40|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|0
1761561350000|2025-10-27 10:35:50|6747.28|6747.28|6747.33|6747.33|6747.33|6747.33|6747.28|6747.28|0
1761561360000|2025-10-27 10:36:00|6747.28|6747.28|6746.7|6746.7|6747.28|6747.28|6746.7|6746.7|0
1761561370000|2025-10-27 10:36:10|6746.05|6746.05|6746.11|6746.11|6746.11|6746.11|6746.05|6746.05|0
1761561380000|2025-10-27 10:36:20|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|0
1761561390000|2025-10-27 10:36:30|6747.09|6747.09|6746.12|6746.12|6747.09|6747.09|6746.12|6746.12|0
1761561410000|2025-10-27 10:36:50|6746.15|6746.15|6746.16|6746.16|6746.16|6746.16|6746.15|6746.15|0
1761561420000|2025-10-27 10:37:00|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|0
1761561430000|2025-10-27 10:37:10|6747.52|6747.52|6748.2|6748.2|6748.33|6748.33|6747.52|6747.52|0
1761561440000|2025-10-27 10:37:20|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|0
1761561480000|2025-10-27 10:38:00|6747.99|6747.99|6748.7|6748.7|6748.83|6748.83|6747.93|6747.93|0
1761561490000|2025-10-27 10:38:10|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|0
1761561500000|2025-10-27 10:38:20|6748.27|6748.27|6747.19|6747.19|6748.53|6748.53|6747.19|6747.19|0
1761561510000|2025-10-27 10:38:30|6747.49|6747.49|6747.19|6747.19|6747.49|6747.49|6747.19|6747.19|0
1761561520000|2025-10-27 10:38:40|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|0
1761561560000|2025-10-27 10:39:20|6745.2|6745.2|6744.68|6744.68|6745.2|6745.2|6744.68|6744.68|0
1761561570000|2025-10-27 10:39:30|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|0
1761561580000|2025-10-27 10:39:40|6745.92|6745.92|6744.96|6744.96|6745.92|6745.92|6744.96|6744.96|0
1761561590000|2025-10-27 10:39:50|6744.7|6744.7|6744.66|6744.66|6744.79|6744.79|6744.27|6744.27|0
1761561600000|2025-10-27 10:40:00|6744.34|6744.34|6744.92|6744.92|6744.92|6744.92|6744.28|6744.28|0
1761561610000|2025-10-27 10:40:10|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|0
1761561620000|2025-10-27 10:40:20|6746.81|6746.81|6747.13|6747.13|6747.13|6747.13|6746.81|6746.81|0
1761561650000|2025-10-27 10:40:50|6747.09|6747.09|6747.61|6747.61|6747.61|6747.61|6747.09|6747.09|0
1761561670000|2025-10-27 10:41:10|6748.9|6748.9|6749.5|6749.5|6749.5|6749.5|6748.9|6748.9|0
1761561680000|2025-10-27 10:41:20|6750.5|6750.5|6750.44|6750.44|6750.76|6750.76|6750.44|6750.44|0
1761561690000|2025-10-27 10:41:30|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|0
1761561700000|2025-10-27 10:41:40|6749.15|6749.15|6748.76|6748.76|6749.15|6749.15|6748.76|6748.76|0
1761561710000|2025-10-27 10:41:50|6749.15|6749.15|6749.48|6749.48|6749.48|6749.48|6749.15|6749.15|0
1761561720000|2025-10-27 10:42:00|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|0
1761561740000|2025-10-27 10:42:20|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|0
1761561760000|2025-10-27 10:42:40|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|0
1761561780000|2025-10-27 10:43:00|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|0
1761561790000|2025-10-27 10:43:10|6749.57|6749.57|6751.35|6751.35|6751.68|6751.68|6749.57|6749.57|0
1761561800000|2025-10-27 10:43:20|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|0
1761561810000|2025-10-27 10:43:30|6751.52|6751.52|6752.11|6752.11|6752.11|6752.11|6751.52|6751.52|0
1761561820000|2025-10-27 10:43:40|6751.98|6751.98|6751.66|6751.66|6751.98|6751.98|6751.66|6751.66|0
1761561850000|2025-10-27 10:44:10|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|0
1761561890000|2025-10-27 10:44:50|6750.04|6750.04|6750.48|6750.48|6750.48|6750.48|6750.04|6750.04|0
1761561900000|2025-10-27 10:45:00|6750.16|6750.16|6749.52|6749.52|6750.16|6750.16|6749.52|6749.52|0
1761561920000|2025-10-27 10:45:20|6750.12|6750.12|6751.21|6751.21|6751.21|6751.21|6750.12|6750.12|0
1761561940000|2025-10-27 10:45:40|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|0
1761561980000|2025-10-27 10:46:20|6750.55|6750.55|6750.55|6750.55|6750.55|6750.55|6750.22|6750.22|0
1761561990000|2025-10-27 10:46:30|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|0
1761562000000|2025-10-27 10:46:40|6749.8|6749.8|6750.85|6750.85|6750.85|6750.85|6749.8|6749.8|0
1761562010000|2025-10-27 10:46:50|6751.28|6751.28|6751.06|6751.06|6751.28|6751.28|6750.93|6750.93|0
1761562020000|2025-10-27 10:47:00|6750.74|6750.74|6750.1|6750.1|6750.74|6750.74|6750.1|6750.1|0
1761562030000|2025-10-27 10:47:10|6749.83|6749.83|6750.13|6750.13|6750.13|6750.13|6749.83|6749.83|0
1761562040000|2025-10-27 10:47:20|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|0
1761562050000|2025-10-27 10:47:30|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|0
1761562080000|2025-10-27 10:48:00|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|0
1761562090000|2025-10-27 10:48:10|6750.54|6750.54|6752.03|6752.03|6752.03|6752.03|6750.54|6750.54|0
1761562100000|2025-10-27 10:48:20|6751.07|6751.07|6751.71|6751.71|6751.71|6751.71|6751.07|6751.07|0
1761562110000|2025-10-27 10:48:30|6751.84|6751.84|6750.89|6750.89|6751.84|6751.84|6750.89|6750.89|0
1761562120000|2025-10-27 10:48:40|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|0
1761562130000|2025-10-27 10:48:50|6751.02|6751.02|6751.33|6751.33|6751.37|6751.37|6751.02|6751.02|0
1761562140000|2025-10-27 10:49:00|6751.5|6751.5|6751.5|6751.5|6751.5|6751.5|6751.5|6751.5|0
1761562150000|2025-10-27 10:49:10|6752.47|6752.47|6752.79|6752.79|6753.76|6753.76|6752.47|6752.47|0
1761562160000|2025-10-27 10:49:20|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|0
1761562170000|2025-10-27 10:49:30|6754.84|6754.84|6756.29|6756.29|6756.42|6756.42|6754.84|6754.84|0
1761562180000|2025-10-27 10:49:40|6755.99|6755.99|6755.51|6755.51|6755.99|6755.99|6755.51|6755.51|0
1761562190000|2025-10-27 10:49:50|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|0
1761562200000|2025-10-27 10:50:00|6755.09|6755.09|6755.12|6755.12|6755.12|6755.12|6755.09|6755.09|0
1761562210000|2025-10-27 10:50:10|6753.67|6753.67|6753.73|6753.73|6753.73|6753.73|6753.67|6753.67|0
1761562220000|2025-10-27 10:50:20|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|0
1761562230000|2025-10-27 10:50:30|6754.56|6754.56|6754.56|6754.56|6754.56|6754.56|6754.56|6754.56|0
1761562240000|2025-10-27 10:50:40|6754.57|6754.57|6753.93|6753.93|6754.57|6754.57|6753.93|6753.93|0
1761562250000|2025-10-27 10:50:50|6754.15|6754.15|6754.71|6754.71|6754.71|6754.71|6754.15|6754.15|0
1761562260000|2025-10-27 10:51:00|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|0
1761562280000|2025-10-27 10:51:20|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|0
1761562300000|2025-10-27 10:51:40|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|0
1761562310000|2025-10-27 10:51:50|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|0
1761562330000|2025-10-27 10:52:10|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.49|6754.49|0
1761562350000|2025-10-27 10:52:30|6754.6|6754.6|6754.28|6754.28|6754.6|6754.6|6754.28|6754.28|0
1761562390000|2025-10-27 10:53:10|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|0
1761562400000|2025-10-27 10:53:20|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|0
1761562420000|2025-10-27 10:53:40|6753.96|6753.96|6754.82|6754.82|6754.82|6754.82|6753.96|6753.96|0
1761562440000|2025-10-27 10:54:00|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|0
1761562450000|2025-10-27 10:54:10|6754.61|6754.61|6753.94|6753.94|6754.61|6754.61|6753.94|6753.94|0
1761562460000|2025-10-27 10:54:20|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|0
1761562470000|2025-10-27 10:54:30|6754.27|6754.27|6753.6|6753.6|6754.27|6754.27|6753.6|6753.6|0
1761562480000|2025-10-27 10:54:40|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|0
1761562520000|2025-10-27 10:55:20|6753.21|6753.21|6752.94|6752.94|6753.21|6753.21|6752.94|6752.94|0
1761562540000|2025-10-27 10:55:40|6752.62|6752.62|6752.02|6752.02|6752.62|6752.62|6752.02|6752.02|0
1761562550000|2025-10-27 10:55:50|6751.63|6751.63|6751.15|6751.15|6751.63|6751.63|6751.15|6751.15|0
1761562560000|2025-10-27 10:56:00|6751.42|6751.42|6751.09|6751.09|6751.42|6751.42|6751.09|6751.09|0
1761562570000|2025-10-27 10:56:10|6750.96|6750.96|6751.09|6751.09|6751.09|6751.09|6750.96|6750.96|0
1761562580000|2025-10-27 10:56:20|6750.45|6750.45|6748.99|6748.99|6750.45|6750.45|6748.99|6748.99|0
1761562590000|2025-10-27 10:56:30|6748.86|6748.86|6748.35|6748.35|6748.86|6748.86|6748.32|6748.32|0
1761562600000|2025-10-27 10:56:40|6748.02|6748.02|6747.29|6747.29|6748.02|6748.02|6747.29|6747.29|0
1761562620000|2025-10-27 10:57:00|6746.64|6746.64|6745.41|6745.41|6746.64|6746.64|6745.41|6745.41|0
1761562630000|2025-10-27 10:57:10|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|0
1761562640000|2025-10-27 10:57:20|6743.86|6743.86|6743.99|6743.99|6743.99|6743.99|6743.86|6743.86|0
1761562650000|2025-10-27 10:57:30|6744.31|6744.31|6743.95|6743.95|6744.31|6744.31|6743.95|6743.95|0
1761562680000|2025-10-27 10:58:00|6744.09|6744.09|6744.56|6744.56|6744.56|6744.56|6743.91|6743.91|0
1761562690000|2025-10-27 10:58:10|6744.43|6744.43|6743.75|6743.75|6744.43|6744.43|6743.75|6743.75|0
1761562700000|2025-10-27 10:58:20|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|0
1761562710000|2025-10-27 10:58:30|6742.05|6742.05|6742.01|6742.01|6742.05|6742.05|6742.01|6742.01|0
1761562720000|2025-10-27 10:58:40|6742.02|6742.02|6742.29|6742.29|6742.35|6742.35|6742.02|6742.02|0
1761562730000|2025-10-27 10:58:50|6741.97|6741.97|6741.91|6741.91|6741.97|6741.97|6741.78|6741.78|0
1761562740000|2025-10-27 10:59:00|6742.56|6742.56|6742.23|6742.23|6742.56|6742.56|6742.23|6742.23|0
1761562770000|2025-10-27 10:59:30|6741.93|6741.93|6741.39|6741.39|6741.93|6741.93|6741.39|6741.39|0
1761562780000|2025-10-27 10:59:40|6741.22|6741.22|6741.09|6741.09|6741.22|6741.22|6741.09|6741.09|0
1761562790000|2025-10-27 10:59:50|6741.06|6741.06|6740.87|6740.87|6741.06|6741.06|6740.73|6740.73|0
1761562800000|2025-10-27 11:00:00|6740.64|6740.64|6737.34|6737.34|6740.66|6740.66|6737.34|6737.34|0
1761562820000|2025-10-27 11:00:20|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|0
1761562830000|2025-10-27 11:00:30|6738.11|6738.11|6737.15|6737.15|6738.11|6738.11|6737.15|6737.15|0
1761562840000|2025-10-27 11:00:40|6736.82|6736.82|6738.01|6738.01|6738.01|6738.01|6736.82|6736.82|0
1761562850000|2025-10-27 11:00:50|6738.18|6738.18|6739.37|6739.37|6739.37|6739.37|6738.18|6738.18|0
1761562860000|2025-10-27 11:01:00|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|0
1761562890000|2025-10-27 11:01:30|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|0
1761562900000|2025-10-27 11:01:40|6739.67|6739.67|6740.98|6740.98|6740.98|6740.98|6739.67|6739.67|0
1761562920000|2025-10-27 11:02:00|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|0
1761562930000|2025-10-27 11:02:10|6740.02|6740.02|6739.76|6739.76|6740.02|6740.02|6739.76|6739.76|0
1761562940000|2025-10-27 11:02:20|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|0
1761562950000|2025-10-27 11:02:30|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|0
1761562960000|2025-10-27 11:02:40|6739.67|6739.67|6739.8|6739.8|6739.8|6739.8|6739.67|6739.67|0
1761562970000|2025-10-27 11:02:50|6739.67|6739.67|6739.65|6739.65|6739.67|6739.67|6739.65|6739.65|0
1761562990000|2025-10-27 11:03:10|6739.91|6739.91|6740.04|6740.04|6740.04|6740.04|6739.91|6739.91|0
1761563000000|2025-10-27 11:03:20|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|0
1761563020000|2025-10-27 11:03:40|6740.7|6740.7|6740.48|6740.48|6740.7|6740.7|6740.48|6740.48|0
1761563030000|2025-10-27 11:03:50|6740.16|6740.16|6741.04|6741.04|6741.04|6741.04|6739.86|6739.86|0
1761563060000|2025-10-27 11:04:20|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|0
1761563080000|2025-10-27 11:04:40|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|0
1761563110000|2025-10-27 11:05:10|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|0
1761563120000|2025-10-27 11:05:20|6742.52|6742.52|6743.19|6743.19|6743.19|6743.19|6742.52|6742.52|0
1761563130000|2025-10-27 11:05:30|6743.25|6743.25|6742.78|6742.78|6743.25|6743.25|6742.78|6742.78|0
1761563140000|2025-10-27 11:05:40|6742.65|6742.65|6742.33|6742.33|6742.78|6742.78|6742.33|6742.33|0
1761563160000|2025-10-27 11:06:00|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|0
1761563170000|2025-10-27 11:06:10|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|0
1761563180000|2025-10-27 11:06:20|6742.14|6742.14|6740.85|6740.85|6742.14|6742.14|6740.53|6740.53|0
1761563190000|2025-10-27 11:06:30|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|0
1761563220000|2025-10-27 11:07:00|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|0
1761563230000|2025-10-27 11:07:10|6740.53|6740.53|6740.47|6740.47|6740.66|6740.66|6740.34|6740.34|0
1761563240000|2025-10-27 11:07:20|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|0
1761563250000|2025-10-27 11:07:30|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|0
1761563260000|2025-10-27 11:07:40|6740.74|6740.74|6741.06|6741.06|6741.06|6741.06|6740.74|6740.74|0
1761563280000|2025-10-27 11:08:00|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|0
1761563290000|2025-10-27 11:08:10|6740.59|6740.59|6740.81|6740.81|6740.81|6740.81|6740.59|6740.59|0
1761563310000|2025-10-27 11:08:30|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|0
1761563320000|2025-10-27 11:08:40|6740.34|6740.34|6740.02|6740.02|6740.34|6740.34|6740.02|6740.02|0
1761563330000|2025-10-27 11:08:50|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|0
1761563340000|2025-10-27 11:09:00|6741.18|6741.18|6741.62|6741.62|6741.62|6741.62|6741.18|6741.18|0
1761563380000|2025-10-27 11:09:40|6741.95|6741.95|6742.08|6742.08|6742.08|6742.08|6741.95|6741.95|0
1761563400000|2025-10-27 11:10:00|6741.85|6741.85|6741.72|6741.72|6741.85|6741.85|6741.72|6741.72|0
1761563410000|2025-10-27 11:10:10|6741.5|6741.5|6741.71|6741.71|6741.84|6741.84|6741.5|6741.5|0
1761563420000|2025-10-27 11:10:20|6741.49|6741.49|6740.84|6740.84|6741.49|6741.49|6740.84|6740.84|0
1761563430000|2025-10-27 11:10:30|6740.11|6740.11|6740.24|6740.24|6740.24|6740.24|6740.11|6740.11|0
1761563440000|2025-10-27 11:10:40|6740.37|6740.37|6740.15|6740.15|6740.37|6740.37|6740.15|6740.15|0
1761563450000|2025-10-27 11:10:50|6740.45|6740.45|6740.79|6740.79|6740.79|6740.79|6740.45|6740.45|0
1761563460000|2025-10-27 11:11:00|6740.96|6740.96|6741.26|6741.26|6741.26|6741.26|6740.96|6740.96|0
1761563470000|2025-10-27 11:11:10|6741.13|6741.13|6741|6741|6741.13|6741.13|6741|6741|0
1761563480000|2025-10-27 11:11:20|6741.65|6741.65|6742.6|6742.6|6742.6|6742.6|6741.63|6741.63|0
1761563490000|2025-10-27 11:11:30|6742.27|6742.27|6742.27|6742.27|6742.27|6742.27|6742.27|6742.27|0
1761563500000|2025-10-27 11:11:40|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|0
1761563510000|2025-10-27 11:11:50|6741.5|6741.5|6740.84|6740.84|6741.5|6741.5|6740.84|6740.84|0
1761563530000|2025-10-27 11:12:10|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|0
1761563540000|2025-10-27 11:12:20|6741.28|6741.28|6741.41|6741.41|6741.41|6741.41|6741.28|6741.28|0
1761563560000|2025-10-27 11:12:40|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|0
1761563570000|2025-10-27 11:12:50|6741.15|6741.15|6740.97|6740.97|6741.15|6741.15|6740.97|6740.97|0
1761563580000|2025-10-27 11:13:00|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|0
1761563590000|2025-10-27 11:13:10|6741.1|6741.1|6741.27|6741.27|6741.27|6741.27|6741.1|6741.1|0
1761563600000|2025-10-27 11:13:20|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|0
1761563610000|2025-10-27 11:13:30|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|0
1761563620000|2025-10-27 11:13:40|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|0
1761563640000|2025-10-27 11:14:00|6741.33|6741.33|6742.2|6742.2|6742.52|6742.52|6741.33|6741.33|0
1761563650000|2025-10-27 11:14:10|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.56|6741.56|0
1761563660000|2025-10-27 11:14:20|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|0
1761563670000|2025-10-27 11:14:30|6742|6742|6742|6742|6742|6742|6742|6742|0
1761563680000|2025-10-27 11:14:40|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|0
1761563690000|2025-10-27 11:14:50|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|0
1761563710000|2025-10-27 11:15:10|6742.41|6742.41|6742.64|6742.64|6742.77|6742.77|6742.41|6742.41|0
1761563750000|2025-10-27 11:15:50|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|0
1761563760000|2025-10-27 11:16:00|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|0
1761563770000|2025-10-27 11:16:10|6743.54|6743.54|6744.07|6744.07|6744.72|6744.72|6743.54|6743.54|0
1761563780000|2025-10-27 11:16:20|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|0
1761563790000|2025-10-27 11:16:30|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|0
1761563810000|2025-10-27 11:16:50|6743.72|6743.72|6743.55|6743.55|6743.72|6743.72|6743.55|6743.55|0
1761563820000|2025-10-27 11:17:00|6743.87|6743.87|6744.2|6744.2|6744.2|6744.2|6743.87|6743.87|0
1761563850000|2025-10-27 11:17:30|6744.33|6744.33|6743.68|6743.68|6744.33|6744.33|6743.68|6743.68|0
1761563870000|2025-10-27 11:17:50|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|0
1761563880000|2025-10-27 11:18:00|6743.98|6743.98|6744.63|6744.63|6744.63|6744.63|6743.98|6743.98|0
1761563910000|2025-10-27 11:18:30|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|0
1761563940000|2025-10-27 11:19:00|6744.67|6744.67|6743.53|6743.53|6744.67|6744.67|6743.53|6743.53|0
1761563960000|2025-10-27 11:19:20|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|0
1761563970000|2025-10-27 11:19:30|6744.18|6744.18|6744.44|6744.44|6744.57|6744.57|6744.18|6744.18|0
1761563980000|2025-10-27 11:19:40|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|0
1761564000000|2025-10-27 11:20:00|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|0
1761564020000|2025-10-27 11:20:20|6743.98|6743.98|6743.42|6743.42|6743.98|6743.98|6743.42|6743.42|0
1761564030000|2025-10-27 11:20:30|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|0
1761564060000|2025-10-27 11:21:00|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|0
1761564100000|2025-10-27 11:21:40|6742.67|6742.67|6742.99|6742.99|6742.99|6742.99|6742.67|6742.67|0
1761564140000|2025-10-27 11:22:20|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|0
1761564150000|2025-10-27 11:22:30|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|0
1761564160000|2025-10-27 11:22:40|6743.93|6743.93|6744.06|6744.06|6744.06|6744.06|6743.93|6743.93|0
1761564180000|2025-10-27 11:23:00|6743.93|6743.93|6744.26|6744.26|6744.26|6744.26|6743.93|6743.93|0
1761564200000|2025-10-27 11:23:20|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|0
1761564210000|2025-10-27 11:23:30|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|0
1761564230000|2025-10-27 11:23:50|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|0
1761564270000|2025-10-27 11:24:30|6744.78|6744.78|6745.04|6745.04|6745.04|6745.04|6744.78|6744.78|0
1761564300000|2025-10-27 11:25:00|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|0
1761564330000|2025-10-27 11:25:30|6745.3|6745.3|6745.17|6745.17|6745.3|6745.3|6745.17|6745.17|0
1761564350000|2025-10-27 11:25:50|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|0
1761564360000|2025-10-27 11:26:00|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|0
1761564370000|2025-10-27 11:26:10|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|0
1761564380000|2025-10-27 11:26:20|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|0
1761564390000|2025-10-27 11:26:30|6745.91|6745.91|6745.78|6745.78|6745.91|6745.91|6745.78|6745.78|0
1761564440000|2025-10-27 11:27:20|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|0
1761564450000|2025-10-27 11:27:30|6746.52|6746.52|6746.2|6746.2|6746.52|6746.52|6746.2|6746.2|0
1761564470000|2025-10-27 11:27:50|6745.88|6745.88|6746.87|6746.87|6746.87|6746.87|6745.88|6745.88|0
1761564490000|2025-10-27 11:28:10|6746.57|6746.57|6746.44|6746.44|6746.57|6746.57|6746.44|6746.44|0
1761564520000|2025-10-27 11:28:40|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|0
1761564550000|2025-10-27 11:29:10|6746.44|6746.44|6746.57|6746.57|6746.57|6746.57|6746.44|6746.44|0
1761564570000|2025-10-27 11:29:30|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|0
1761564590000|2025-10-27 11:29:50|6746.57|6746.57|6746.25|6746.25|6746.57|6746.57|6746.25|6746.25|0
1761564600000|2025-10-27 11:30:00|6746.59|6746.59|6745.86|6745.86|6746.59|6746.59|6745.86|6745.86|0
1761564610000|2025-10-27 11:30:10|6746.31|6746.31|6746.44|6746.44|6746.44|6746.44|6746.31|6746.31|0
1761564620000|2025-10-27 11:30:20|6746.22|6746.22|6746.64|6746.64|6746.82|6746.82|6746.22|6746.22|0
1761564630000|2025-10-27 11:30:30|6746.97|6746.97|6747.07|6747.07|6747.59|6747.59|6746.32|6746.32|0
1761564640000|2025-10-27 11:30:40|6747.37|6747.37|6747.64|6747.64|6747.64|6747.64|6747.37|6747.37|0
1761564650000|2025-10-27 11:30:50|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|0
1761564660000|2025-10-27 11:31:00|6748.18|6748.18|6747.96|6747.96|6748.18|6748.18|6747.96|6747.96|0
1761564670000|2025-10-27 11:31:10|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|0
1761564690000|2025-10-27 11:31:30|6747.93|6747.93|6748.38|6748.38|6748.38|6748.38|6747.93|6747.93|0
1761564700000|2025-10-27 11:31:40|6748.06|6748.06|6748.92|6748.92|6748.92|6748.92|6748.06|6748.06|0
1761564710000|2025-10-27 11:31:50|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|0
1761564720000|2025-10-27 11:32:00|6748.53|6748.53|6747.9|6747.9|6748.53|6748.53|6747.9|6747.9|0
1761564740000|2025-10-27 11:32:20|6748.55|6748.55|6748.38|6748.38|6748.55|6748.55|6748.33|6748.33|0
1761564750000|2025-10-27 11:32:30|6748.68|6748.68|6748.85|6748.85|6748.85|6748.85|6748.68|6748.68|0
1761564760000|2025-10-27 11:32:40|6748.87|6748.87|6750.87|6750.87|6750.87|6750.87|6748.87|6748.87|0
1761564770000|2025-10-27 11:32:50|6750.23|6750.23|6750.77|6750.77|6750.77|6750.77|6750.23|6750.23|0
1761564780000|2025-10-27 11:33:00|6751.04|6751.04|6751.26|6751.26|6751.26|6751.26|6751.04|6751.04|0
1761564790000|2025-10-27 11:33:10|6752.22|6752.22|6752.77|6752.77|6752.77|6752.77|6752.22|6752.22|0
1761564800000|2025-10-27 11:33:20|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|0
1761564820000|2025-10-27 11:33:40|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|0
1761564860000|2025-10-27 11:34:20|6753.81|6753.81|6754.45|6754.45|6754.45|6754.45|6753.81|6753.81|0
1761564870000|2025-10-27 11:34:30|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|0
1761564890000|2025-10-27 11:34:50|6754|6754|6754|6754|6754|6754|6754|6754|0
1761564930000|2025-10-27 11:35:30|6754.33|6754.33|6754.63|6754.63|6754.63|6754.63|6754.33|6754.33|0
1761564940000|2025-10-27 11:35:40|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|0
1761564950000|2025-10-27 11:35:50|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|0
1761564960000|2025-10-27 11:36:00|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|0
1761564970000|2025-10-27 11:36:10|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|0
1761564980000|2025-10-27 11:36:20|6755.33|6755.33|6755.2|6755.2|6755.33|6755.33|6755.2|6755.2|0
1761564990000|2025-10-27 11:36:30|6755.8|6755.8|6755.5|6755.5|6755.8|6755.8|6755.5|6755.5|0
1761565000000|2025-10-27 11:36:40|6755.18|6755.18|6754.86|6754.86|6755.18|6755.18|6754.86|6754.86|0
1761565020000|2025-10-27 11:37:00|6755.18|6755.18|6755.22|6755.22|6755.35|6755.35|6755.18|6755.18|0
1761565030000|2025-10-27 11:37:10|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|0
1761565040000|2025-10-27 11:37:20|6754.55|6754.55|6755.12|6755.12|6756.4|6756.4|6754.51|6754.51|0
1761565050000|2025-10-27 11:37:30|6755.44|6755.44|6755.76|6755.76|6755.76|6755.76|6755.12|6755.12|0
1761565060000|2025-10-27 11:37:40|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|0
1761565080000|2025-10-27 11:38:00|6755.06|6755.06|6754.89|6754.89|6755.06|6755.06|6754.89|6754.89|0
1761565090000|2025-10-27 11:38:10|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|0
1761565110000|2025-10-27 11:38:30|6754.4|6754.4|6754.66|6754.66|6755.57|6755.57|6754.4|6754.4|0
1761565120000|2025-10-27 11:38:40|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|0
1761565130000|2025-10-27 11:38:50|6755.01|6755.01|6754.36|6754.36|6755.01|6755.01|6754.36|6754.36|0
1761565160000|2025-10-27 11:39:20|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|0
1761565170000|2025-10-27 11:39:30|6754.79|6754.79|6754.92|6754.92|6754.92|6754.92|6754.79|6754.79|0
1761565180000|2025-10-27 11:39:40|6755|6755|6754.64|6754.64|6755|6755|6754.64|6754.64|0
1761565200000|2025-10-27 11:40:00|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|0
1761565210000|2025-10-27 11:40:10|6754.88|6754.88|6754.56|6754.56|6754.88|6754.88|6754.56|6754.56|0
1761565230000|2025-10-27 11:40:30|6754.82|6754.82|6753.72|6753.72|6754.82|6754.82|6753.72|6753.72|0
1761565240000|2025-10-27 11:40:40|6754.04|6754.04|6754.37|6754.37|6754.69|6754.69|6754.04|6754.04|0
1761565250000|2025-10-27 11:40:50|6754.4|6754.4|6753.62|6753.62|6754.45|6754.45|6753.62|6753.62|0
1761565260000|2025-10-27 11:41:00|6753.61|6753.61|6753.01|6753.01|6753.61|6753.61|6753.01|6753.01|0
1761565270000|2025-10-27 11:41:10|6752.84|6752.84|6753.13|6753.13|6753.14|6753.14|6752.84|6752.84|0
1761565280000|2025-10-27 11:41:20|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|0
1761565290000|2025-10-27 11:41:30|6753.26|6753.26|6752.81|6752.81|6753.26|6753.26|6752.81|6752.81|0
1761565300000|2025-10-27 11:41:40|6752.72|6752.72|6752.37|6752.37|6752.72|6752.72|6752.37|6752.37|0
1761565310000|2025-10-27 11:41:50|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|0
1761565380000|2025-10-27 11:43:00|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|0
1761565390000|2025-10-27 11:43:10|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|0
1761565400000|2025-10-27 11:43:20|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|0
1761565410000|2025-10-27 11:43:30|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|0
1761565440000|2025-10-27 11:44:00|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|0
1761565460000|2025-10-27 11:44:20|6751.82|6751.82|6751.2|6751.2|6751.82|6751.82|6751.2|6751.2|0
1761565490000|2025-10-27 11:44:50|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|0
1761565500000|2025-10-27 11:45:00|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|0
1761565530000|2025-10-27 11:45:30|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|0
1761565540000|2025-10-27 11:45:40|6750.84|6750.84|6750.71|6750.71|6750.84|6750.84|6750.71|6750.71|0
1761565560000|2025-10-27 11:46:00|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|0
1761565600000|2025-10-27 11:46:40|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|0
1761565620000|2025-10-27 11:47:00|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|0
1761565630000|2025-10-27 11:47:10|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|0
1761565640000|2025-10-27 11:47:20|6751.09|6751.09|6750.82|6750.82|6751.09|6751.09|6750.69|6750.69|0
1761565660000|2025-10-27 11:47:40|6751.18|6751.18|6751.8|6751.8|6751.8|6751.8|6751.18|6751.18|0
1761565670000|2025-10-27 11:47:50|6751.16|6751.16|6750.15|6750.15|6751.48|6751.48|6750.15|6750.15|0
1761565680000|2025-10-27 11:48:00|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|0
1761565710000|2025-10-27 11:48:30|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|0
1761565720000|2025-10-27 11:48:40|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|0
1761565750000|2025-10-27 11:49:10|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|0
1761565780000|2025-10-27 11:49:40|6749.42|6749.42|6749.71|6749.71|6749.71|6749.71|6749.42|6749.42|0
1761565790000|2025-10-27 11:49:50|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|0
1761565800000|2025-10-27 11:50:00|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|0
1761565810000|2025-10-27 11:50:10|6749.86|6749.86|6750.64|6750.64|6750.96|6750.96|6749.86|6749.86|0
1761565830000|2025-10-27 11:50:30|6750.94|6750.94|6751.43|6751.43|6751.43|6751.43|6750.94|6750.94|0
1761565840000|2025-10-27 11:50:40|6751.88|6751.88|6752.36|6752.36|6752.36|6752.36|6751.88|6751.88|0
1761565850000|2025-10-27 11:50:50|6752.04|6752.04|6752.95|6752.95|6752.95|6752.95|6752.04|6752.04|0
1761565860000|2025-10-27 11:51:00|6752.73|6752.73|6752.57|6752.57|6752.73|6752.73|6752.57|6752.57|0
1761565900000|2025-10-27 11:51:40|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|0
1761565910000|2025-10-27 11:51:50|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|0
1761565920000|2025-10-27 11:52:00|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|0
1761565930000|2025-10-27 11:52:10|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|0
1761565950000|2025-10-27 11:52:30|6751.54|6751.54|6750.87|6750.87|6751.54|6751.54|6750.87|6750.87|0
1761565970000|2025-10-27 11:52:50|6751.32|6751.32|6752.47|6752.47|6752.47|6752.47|6751.32|6751.32|0
1761565980000|2025-10-27 11:53:00|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|0
1761566010000|2025-10-27 11:53:30|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|0
1761566020000|2025-10-27 11:53:40|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|0
1761566030000|2025-10-27 11:53:50|6754.41|6754.41|6755.59|6755.59|6755.59|6755.59|6754.41|6754.41|0
1761566040000|2025-10-27 11:54:00|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|0
1761566050000|2025-10-27 11:54:10|6755.41|6755.41|6755.24|6755.24|6755.41|6755.41|6755.24|6755.24|0
1761566060000|2025-10-27 11:54:20|6754.89|6754.89|6755.12|6755.12|6755.12|6755.12|6754.89|6754.89|0
1761566070000|2025-10-27 11:54:30|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|0
1761566080000|2025-10-27 11:54:40|6755.14|6755.14|6755.44|6755.44|6755.76|6755.76|6755.14|6755.14|0
1761566090000|2025-10-27 11:54:50|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|0
1761566100000|2025-10-27 11:55:00|6755.7|6755.7|6755.83|6755.83|6755.83|6755.83|6755.7|6755.7|0
1761566110000|2025-10-27 11:55:10|6755.53|6755.53|6755.28|6755.28|6755.53|6755.53|6754.63|6754.63|0
1761566120000|2025-10-27 11:55:20|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|0
1761566130000|2025-10-27 11:55:30|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|0
1761566140000|2025-10-27 11:55:40|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|0
1761566150000|2025-10-27 11:55:50|6754.98|6754.98|6753.89|6753.89|6755.31|6755.31|6753.89|6753.89|0
1761566160000|2025-10-27 11:56:00|6754.79|6754.79|6754.41|6754.41|6754.79|6754.79|6754.19|6754.19|0
1761566170000|2025-10-27 11:56:10|6754.63|6754.63|6755.82|6755.82|6755.82|6755.82|6754.63|6754.63|0
1761566180000|2025-10-27 11:56:20|6755.65|6755.65|6755.31|6755.31|6755.65|6755.65|6755.31|6755.31|0
1761566190000|2025-10-27 11:56:30|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|0
1761566200000|2025-10-27 11:56:40|6755.66|6755.66|6755.88|6755.88|6755.88|6755.88|6755.66|6755.66|0
1761566210000|2025-10-27 11:56:50|6755.66|6755.66|6755.79|6755.79|6755.79|6755.79|6755.66|6755.66|0
1761566220000|2025-10-27 11:57:00|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|0
1761566230000|2025-10-27 11:57:10|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|0
1761566240000|2025-10-27 11:57:20|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|0
1761566250000|2025-10-27 11:57:30|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|0
1761566270000|2025-10-27 11:57:50|6755.61|6755.61|6756.06|6756.06|6756.06|6756.06|6755.61|6755.61|0
1761566280000|2025-10-27 11:58:00|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|0
1761566290000|2025-10-27 11:58:10|6756.73|6756.73|6756.3|6756.3|6756.73|6756.73|6756.3|6756.3|0
1761566310000|2025-10-27 11:58:30|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|0
1761566320000|2025-10-27 11:58:40|6756.75|6756.75|6757.05|6757.05|6757.05|6757.05|6756.75|6756.75|0
1761566330000|2025-10-27 11:58:50|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|0
1761566340000|2025-10-27 11:59:00|6757.57|6757.57|6757.57|6757.57|6757.57|6757.57|6757.57|6757.57|0
1761566350000|2025-10-27 11:59:10|6758.93|6758.93|6758.41|6758.41|6759.03|6759.03|6758.41|6758.41|0
1761566360000|2025-10-27 11:59:20|6758.9|6758.9|6758.6|6758.6|6758.9|6758.9|6758.6|6758.6|0
1761566380000|2025-10-27 11:59:40|6758.28|6758.28|6758.28|6758.28|6758.32|6758.32|6758.28|6758.28|0
1761566390000|2025-10-27 11:59:50|6758.54|6758.54|6758.17|6758.17|6758.86|6758.86|6758.17|6758.17|0
1761566400000|2025-10-27 12:00:00|6758.47|6758.47|6758.67|6758.67|6758.67|6758.67|6758.47|6758.47|0
1761566410000|2025-10-27 12:00:10|6758.37|6758.37|6758.67|6758.67|6758.67|6758.67|6758.37|6758.37|0
1761566430000|2025-10-27 12:00:30|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|0
1761566440000|2025-10-27 12:00:40|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|0
1761566450000|2025-10-27 12:00:50|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|0
1761566460000|2025-10-27 12:01:00|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|0
1761566470000|2025-10-27 12:01:10|6757.76|6757.76|6757.43|6757.43|6758.08|6758.08|6757.43|6757.43|0
1761566480000|2025-10-27 12:01:20|6757.3|6757.3|6756.98|6756.98|6757.63|6757.63|6756.98|6756.98|0
1761566490000|2025-10-27 12:01:30|6757.56|6757.56|6757.86|6757.86|6757.86|6757.86|6757.56|6757.56|0
1761566500000|2025-10-27 12:01:40|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|0
1761566510000|2025-10-27 12:01:50|6758.14|6758.14|6758.21|6758.21|6758.3|6758.3|6758.01|6758.01|0
1761566520000|2025-10-27 12:02:00|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|0
1761566530000|2025-10-27 12:02:10|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|0
1761566540000|2025-10-27 12:02:20|6759.37|6759.37|6759.3|6759.3|6759.6|6759.6|6759.3|6759.3|0
1761566550000|2025-10-27 12:02:30|6759.43|6759.43|6758.55|6758.55|6759.43|6759.43|6758.52|6758.52|0
1761566560000|2025-10-27 12:02:40|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|0
1761566580000|2025-10-27 12:03:00|6758.57|6758.57|6758.83|6758.83|6759.13|6759.13|6758.53|6758.53|0
1761566590000|2025-10-27 12:03:10|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|0
1761566610000|2025-10-27 12:03:30|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|0
1761566620000|2025-10-27 12:03:40|6758.99|6758.99|6760.46|6760.46|6760.56|6760.56|6758.95|6758.95|0
1761566630000|2025-10-27 12:03:50|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|0
1761566640000|2025-10-27 12:04:00|6761.49|6761.49|6761.36|6761.36|6761.49|6761.49|6761.36|6761.36|0
1761566660000|2025-10-27 12:04:20|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|0
1761566680000|2025-10-27 12:04:40|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|0
1761566690000|2025-10-27 12:04:50|6761.04|6761.04|6760.21|6760.21|6761.04|6761.04|6760.21|6760.21|0
1761566700000|2025-10-27 12:05:00|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|0
1761566720000|2025-10-27 12:05:20|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|0
1761566730000|2025-10-27 12:05:30|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|0
1761566740000|2025-10-27 12:05:40|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|0
1761566750000|2025-10-27 12:05:50|6759.8|6759.8|6759.67|6759.67|6759.8|6759.8|6759.67|6759.67|0
1761566770000|2025-10-27 12:06:10|6759.54|6759.54|6759.4|6759.4|6759.57|6759.57|6759.4|6759.4|0
1761566830000|2025-10-27 12:07:10|6759.44|6759.44|6759.4|6759.4|6759.44|6759.44|6759.4|6759.4|0
1761566840000|2025-10-27 12:07:20|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|0
1761566850000|2025-10-27 12:07:30|6758.93|6758.93|6759.23|6759.23|6759.23|6759.23|6758.93|6758.93|0
1761566860000|2025-10-27 12:07:40|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|0
1761566870000|2025-10-27 12:07:50|6758.92|6758.92|6758.77|6758.77|6758.96|6758.96|6758.77|6758.77|0
1761566880000|2025-10-27 12:08:00|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|0
1761566920000|2025-10-27 12:08:40|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|0
1761566950000|2025-10-27 12:09:10|6758.58|6758.58|6758.84|6758.84|6758.84|6758.84|6758.58|6758.58|0
1761566970000|2025-10-27 12:09:30|6758.54|6758.54|6758.56|6758.56|6758.56|6758.56|6758.54|6758.54|0
1761566980000|2025-10-27 12:09:40|6758.43|6758.43|6758.13|6758.13|6758.43|6758.43|6758.13|6758.13|0
1761567000000|2025-10-27 12:10:00|6757.35|6757.35|6757.74|6757.74|6757.76|6757.76|6757.35|6757.35|0
1761567010000|2025-10-27 12:10:10|6758.34|6758.34|6758.47|6758.47|6758.47|6758.47|6758.21|6758.21|0
1761567020000|2025-10-27 12:10:20|6758.6|6758.6|6759.78|6759.78|6759.78|6759.78|6758.6|6758.6|0
1761567030000|2025-10-27 12:10:30|6760.09|6760.09|6763.9|6763.9|6763.9|6763.9|6760.09|6760.09|0
1761567040000|2025-10-27 12:10:40|6763.86|6763.86|6763.84|6763.84|6764.18|6764.18|6763.84|6763.84|0
1761567050000|2025-10-27 12:10:50|6763.88|6763.88|6763.73|6763.73|6764.06|6764.06|6763.73|6763.73|0
1761567060000|2025-10-27 12:11:00|6764.18|6764.18|6764.31|6764.31|6764.31|6764.31|6764.18|6764.18|0
1761567070000|2025-10-27 12:11:10|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|0
1761567080000|2025-10-27 12:11:20|6765.19|6765.19|6765.41|6765.41|6765.41|6765.41|6765.19|6765.19|0
1761567090000|2025-10-27 12:11:30|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|0
1761567100000|2025-10-27 12:11:40|6766.05|6766.05|6765.83|6765.83|6766.05|6766.05|6765.83|6765.83|0
1761567140000|2025-10-27 12:12:20|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|0
1761567150000|2025-10-27 12:12:30|6766.5|6766.5|6766.72|6766.72|6766.72|6766.72|6766.5|6766.5|0
1761567160000|2025-10-27 12:12:40|6766.85|6766.85|6766.4|6766.4|6766.85|6766.85|6766.4|6766.4|0
1761567170000|2025-10-27 12:12:50|6766.73|6766.73|6767.05|6767.05|6767.05|6767.05|6766.73|6766.73|0
1761567180000|2025-10-27 12:13:00|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|0
1761567200000|2025-10-27 12:13:20|6766.87|6766.87|6766.74|6766.74|6766.87|6766.87|6766.74|6766.74|0
1761567210000|2025-10-27 12:13:30|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|0
1761567220000|2025-10-27 12:13:40|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|0
1761567240000|2025-10-27 12:14:00|6766.94|6766.94|6766.72|6766.72|6766.94|6766.94|6766.72|6766.72|0
1761567250000|2025-10-27 12:14:10|6766.85|6766.85|6766.53|6766.53|6767.5|6767.5|6766.53|6766.53|0
1761567260000|2025-10-27 12:14:20|6766.66|6766.66|6767.63|6767.63|6767.89|6767.89|6766.66|6766.66|0
1761567270000|2025-10-27 12:14:30|6767.5|6767.5|6768.14|6768.14|6768.14|6768.14|6767.5|6767.5|0
1761567280000|2025-10-27 12:14:40|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|0
1761567290000|2025-10-27 12:14:50|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|0
1761567300000|2025-10-27 12:15:00|6767.54|6767.54|6767.76|6767.76|6767.76|6767.76|6767.54|6767.54|0
1761567310000|2025-10-27 12:15:10|6767.93|6767.93|6767.26|6767.26|6767.93|6767.93|6767.26|6767.26|0
1761567350000|2025-10-27 12:15:50|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|0
1761567360000|2025-10-27 12:16:00|6768.02|6768.02|6768.15|6768.15|6768.15|6768.15|6768.02|6768.02|0
1761567370000|2025-10-27 12:16:10|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|0
1761567400000|2025-10-27 12:16:40|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|0
1761567410000|2025-10-27 12:16:50|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|0
1761567420000|2025-10-27 12:17:00|6767.75|6767.75|6767.99|6767.99|6767.99|6767.99|6767.67|6767.67|0
1761567430000|2025-10-27 12:17:10|6768.31|6768.31|6767.83|6767.83|6768.63|6768.63|6767.61|6767.61|0
1761567440000|2025-10-27 12:17:20|6767.44|6767.44|6769.68|6769.68|6769.68|6769.68|6767.44|6767.44|0
1761567450000|2025-10-27 12:17:30|6769.42|6769.42|6768.47|6768.47|6769.42|6769.42|6768.47|6768.47|0
1761567460000|2025-10-27 12:17:40|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|0
1761567470000|2025-10-27 12:17:50|6768.85|6768.85|6768.21|6768.21|6768.85|6768.85|6767.89|6767.89|0
1761567490000|2025-10-27 12:18:10|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|0
1761567520000|2025-10-27 12:18:40|6767.24|6767.24|6767.23|6767.23|6767.24|6767.24|6767.23|6767.23|0
1761567530000|2025-10-27 12:18:50|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|0
1761567550000|2025-10-27 12:19:10|6767.08|6767.08|6765.75|6765.75|6767.08|6767.08|6765.75|6765.75|0
1761567560000|2025-10-27 12:19:20|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|0
1761567570000|2025-10-27 12:19:30|6766.83|6766.83|6766.51|6766.51|6766.83|6766.83|6766.51|6766.51|0
1761567610000|2025-10-27 12:20:10|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|0
1761567640000|2025-10-27 12:20:40|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|0
1761567670000|2025-10-27 12:21:10|6766.43|6766.43|6764.88|6764.88|6766.43|6766.43|6764.88|6764.88|0
1761567700000|2025-10-27 12:21:40|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|0
1761567710000|2025-10-27 12:21:50|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1761567720000|2025-10-27 12:22:00|6764.58|6764.58|6765.12|6765.12|6765.77|6765.77|6764.58|6764.58|0
1761567730000|2025-10-27 12:22:10|6765.18|6765.18|6764.96|6764.96|6765.18|6765.18|6764.96|6764.96|0
1761567740000|2025-10-27 12:22:20|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|0
1761567770000|2025-10-27 12:22:50|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|0
1761567780000|2025-10-27 12:23:00|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|0
1761567790000|2025-10-27 12:23:10|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|0
1761567800000|2025-10-27 12:23:20|6764.81|6764.81|6765.13|6765.13|6765.13|6765.13|6764.81|6764.81|0
1761567850000|2025-10-27 12:24:10|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|0
1761567880000|2025-10-27 12:24:40|6765.1|6765.1|6766.05|6766.05|6766.05|6766.05|6764.77|6764.77|0
1761567890000|2025-10-27 12:24:50|6765.41|6765.41|6765.08|6765.08|6765.41|6765.41|6765.08|6765.08|0
1761567910000|2025-10-27 12:25:10|6764.95|6764.95|6764.65|6764.65|6764.95|6764.95|6764.65|6764.65|0
1761567920000|2025-10-27 12:25:20|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|0
1761567940000|2025-10-27 12:25:40|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|0
1761567950000|2025-10-27 12:25:50|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|0
1761567960000|2025-10-27 12:26:00|6763.68|6763.68|6763.35|6763.35|6763.68|6763.68|6763.35|6763.35|0
1761567980000|2025-10-27 12:26:20|6763.18|6763.18|6763.05|6763.05|6763.18|6763.18|6763.05|6763.05|0
1761568050000|2025-10-27 12:27:30|6762.73|6762.73|6763.08|6763.08|6763.08|6763.08|6762.73|6762.73|0
1761568060000|2025-10-27 12:27:40|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|0
1761568070000|2025-10-27 12:27:50|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|0
1761568120000|2025-10-27 12:28:40|6763.45|6763.45|6763.52|6763.52|6763.52|6763.52|6763.39|6763.39|0
1761568150000|2025-10-27 12:29:10|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1761568170000|2025-10-27 12:29:30|6763.88|6763.88|6764.63|6764.63|6764.63|6764.63|6763.88|6763.88|0
1761568180000|2025-10-27 12:29:40|6764.31|6764.31|6764.8|6764.8|6764.8|6764.8|6764.31|6764.31|0
1761568190000|2025-10-27 12:29:50|6764.93|6764.93|6765.16|6765.16|6765.16|6765.16|6764.93|6764.93|0
1761568200000|2025-10-27 12:30:00|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|0
1761568210000|2025-10-27 12:30:10|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|0
1761568220000|2025-10-27 12:30:20|6765.39|6765.39|6764.94|6764.94|6765.39|6765.39|6764.94|6764.94|0
1761568230000|2025-10-27 12:30:30|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|0
1761568240000|2025-10-27 12:30:40|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|0
1761568250000|2025-10-27 12:30:50|6765.47|6765.47|6765.79|6765.79|6766.76|6766.76|6765.47|6765.47|0
1761568260000|2025-10-27 12:31:00|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|0
1761568280000|2025-10-27 12:31:20|6766.1|6766.1|6765.88|6765.88|6766.1|6766.1|6765.88|6765.88|0
1761568290000|2025-10-27 12:31:30|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|0
1761568320000|2025-10-27 12:32:00|6765.46|6765.46|6766.66|6766.66|6766.66|6766.66|6765.46|6765.46|0
1761568340000|2025-10-27 12:32:20|6766.88|6766.88|6766.66|6766.66|6766.88|6766.88|6766.66|6766.66|0
1761568350000|2025-10-27 12:32:30|6766.92|6766.92|6767.05|6767.05|6767.05|6767.05|6766.92|6766.92|0
1761568360000|2025-10-27 12:32:40|6766.92|6766.92|6766.7|6766.7|6766.92|6766.92|6766.7|6766.7|0
1761568380000|2025-10-27 12:33:00|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|0
1761568470000|2025-10-27 12:34:30|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|0
1761568510000|2025-10-27 12:35:10|6766.59|6766.59|6765.16|6765.16|6766.59|6766.59|6765.16|6765.16|0
1761568520000|2025-10-27 12:35:20|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|0
1761568560000|2025-10-27 12:36:00|6765.14|6765.14|6765.53|6765.53|6765.53|6765.53|6765.14|6765.14|0
1761568570000|2025-10-27 12:36:10|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|0
1761568590000|2025-10-27 12:36:30|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|0
1761568610000|2025-10-27 12:36:50|6765.13|6765.13|6765.46|6765.46|6765.46|6765.46|6765.13|6765.13|0
1761568620000|2025-10-27 12:37:00|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|0
1761568630000|2025-10-27 12:37:10|6765.66|6765.66|6765.56|6765.56|6765.66|6765.66|6765.34|6765.34|0
1761568640000|2025-10-27 12:37:20|6765.86|6765.86|6765.99|6765.99|6765.99|6765.99|6765.86|6765.86|0
1761568650000|2025-10-27 12:37:30|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|0
1761568660000|2025-10-27 12:37:40|6765.25|6765.25|6765.03|6765.03|6765.25|6765.25|6765.03|6765.03|0
1761568670000|2025-10-27 12:37:50|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|0
1761568680000|2025-10-27 12:38:00|6765.27|6765.27|6765.14|6765.14|6765.27|6765.27|6765.14|6765.14|0
1761568690000|2025-10-27 12:38:10|6765.58|6765.58|6766.47|6766.47|6766.7|6766.7|6765.58|6765.58|0
1761568700000|2025-10-27 12:38:20|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|0
1761568710000|2025-10-27 12:38:30|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|0
1761568720000|2025-10-27 12:38:40|6766.96|6766.96|6766.96|6766.96|6766.96|6766.96|6766.96|6766.96|0
1761568750000|2025-10-27 12:39:10|6767.28|6767.28|6767.73|6767.73|6767.73|6767.73|6767.28|6767.28|0
1761568760000|2025-10-27 12:39:20|6767.41|6767.41|6766.79|6766.79|6767.41|6767.41|6766.79|6766.79|0
1761568790000|2025-10-27 12:39:50|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|0
1761568800000|2025-10-27 12:40:00|6766.1|6766.1|6765.97|6765.97|6766.1|6766.1|6765.97|6765.97|0
1761568810000|2025-10-27 12:40:10|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|0
1761568820000|2025-10-27 12:40:20|6767.43|6767.43|6770.14|6770.14|6770.14|6770.14|6767.43|6767.43|0
1761568830000|2025-10-27 12:40:30|6770.46|6770.46|6769.63|6769.63|6770.46|6770.46|6769.63|6769.63|0
1761568840000|2025-10-27 12:40:40|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|0
1761568850000|2025-10-27 12:40:50|6768.66|6768.66|6770.22|6770.22|6770.22|6770.22|6768.61|6768.61|0
1761568870000|2025-10-27 12:41:10|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.22|6770.22|0
1761568880000|2025-10-27 12:41:20|6770.6|6770.6|6769.63|6769.63|6770.6|6770.6|6769.63|6769.63|0
1761568890000|2025-10-27 12:41:30|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|0
1761568900000|2025-10-27 12:41:40|6769.86|6769.86|6768.89|6768.89|6769.86|6769.86|6768.89|6768.89|0
1761568920000|2025-10-27 12:42:00|6768.95|6768.95|6769.12|6769.12|6769.12|6769.12|6768.89|6768.89|0
1761568940000|2025-10-27 12:42:20|6769.34|6769.34|6769.66|6769.66|6769.98|6769.98|6769.34|6769.34|0
1761568950000|2025-10-27 12:42:30|6769.34|6769.34|6768.47|6768.47|6769.34|6769.34|6768.47|6768.47|0
1761568960000|2025-10-27 12:42:40|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|0
1761568970000|2025-10-27 12:42:50|6768.77|6768.77|6769.05|6769.05|6769.05|6769.05|6768.77|6768.77|0
1761568980000|2025-10-27 12:43:00|6769.38|6769.38|6769.77|6769.77|6769.77|6769.77|6769.38|6769.38|0
1761568990000|2025-10-27 12:43:10|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|0
1761569020000|2025-10-27 12:43:40|6769.46|6769.46|6769.29|6769.29|6769.46|6769.46|6769.29|6769.29|0
1761569060000|2025-10-27 12:44:20|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|0
1761569100000|2025-10-27 12:45:00|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|0
1761569110000|2025-10-27 12:45:10|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|0
1761569130000|2025-10-27 12:45:30|6770.24|6770.24|6770.96|6770.96|6770.96|6770.96|6769.99|6769.99|0
1761569140000|2025-10-27 12:45:40|6771.4|6771.4|6771.85|6771.85|6771.85|6771.85|6771.4|6771.4|0
1761569160000|2025-10-27 12:46:00|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|0
1761569170000|2025-10-27 12:46:10|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|0
1761569180000|2025-10-27 12:46:20|6772.86|6772.86|6773.46|6773.46|6773.46|6773.46|6772.73|6772.73|0
1761569190000|2025-10-27 12:46:30|6773.8|6773.8|6773.58|6773.58|6773.8|6773.8|6773.58|6773.58|0
1761569210000|2025-10-27 12:46:50|6773.26|6773.26|6772.96|6772.96|6773.26|6773.26|6772.96|6772.96|0
1761569230000|2025-10-27 12:47:10|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|0
1761569240000|2025-10-27 12:47:20|6773.02|6773.02|6773.13|6773.13|6773.13|6773.13|6773.02|6773.02|0
1761569270000|2025-10-27 12:47:50|6772.36|6772.36|6772.7|6772.7|6772.7|6772.7|6772.06|6772.06|0
1761569290000|2025-10-27 12:48:10|6773.15|6773.15|6773.54|6773.54|6773.54|6773.54|6773.15|6773.15|0
1761569310000|2025-10-27 12:48:30|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|0
1761569320000|2025-10-27 12:48:40|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|0
1761569330000|2025-10-27 12:48:50|6772.92|6772.92|6768.33|6768.33|6772.92|6772.92|6768.33|6768.33|0
1761569340000|2025-10-27 12:49:00|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|0
1761569350000|2025-10-27 12:49:10|6767.73|6767.73|6767.47|6767.47|6767.73|6767.73|6766.87|6766.87|0
1761569370000|2025-10-27 12:49:30|6767.48|6767.48|6767.61|6767.61|6767.61|6767.61|6767.48|6767.48|0
1761569380000|2025-10-27 12:49:40|6767.31|6767.31|6766.88|6766.88|6767.31|6767.31|6766.88|6766.88|0
1761569390000|2025-10-27 12:49:50|6766.71|6766.71|6767.53|6767.53|6767.53|6767.53|6766.71|6766.71|0
1761569420000|2025-10-27 12:50:20|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|0
1761569430000|2025-10-27 12:50:30|6767.28|6767.28|6767.55|6767.55|6767.55|6767.55|6767.28|6767.28|0
1761569450000|2025-10-27 12:50:50|6767.59|6767.59|6767.76|6767.76|6767.89|6767.89|6767.59|6767.59|0
1761569460000|2025-10-27 12:51:00|6767.74|6767.74|6768.04|6768.04|6768.04|6768.04|6767.74|6767.74|0
1761569470000|2025-10-27 12:51:10|6768.09|6768.09|6767.98|6767.98|6768.09|6768.09|6767.98|6767.98|0
1761569510000|2025-10-27 12:51:50|6768|6768|6768|6768|6768|6768|6768|6768|0
1761569520000|2025-10-27 12:52:00|6768.08|6768.08|6766.47|6766.47|6768.08|6768.08|6766.47|6766.47|0
1761569540000|2025-10-27 12:52:20|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|0
1761569560000|2025-10-27 12:52:40|6765.05|6765.05|6765.5|6765.5|6765.5|6765.5|6765.05|6765.05|0
1761569580000|2025-10-27 12:53:00|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|0
1761569600000|2025-10-27 12:53:20|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|0
1761569610000|2025-10-27 12:53:30|6765.48|6765.48|6765.78|6765.78|6765.78|6765.78|6765.48|6765.48|0
1761569640000|2025-10-27 12:54:00|6765.8|6765.8|6766.23|6766.23|6766.23|6766.23|6765.8|6765.8|0
1761569650000|2025-10-27 12:54:10|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|0
1761569660000|2025-10-27 12:54:20|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|0
1761569680000|2025-10-27 12:54:40|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|0
1761569690000|2025-10-27 12:54:50|6767.65|6767.65|6767.85|6767.85|6767.85|6767.85|6767.65|6767.65|0
1761569710000|2025-10-27 12:55:10|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|0
1761569730000|2025-10-27 12:55:30|6768.04|6768.04|6768.26|6768.26|6768.26|6768.26|6768.04|6768.04|0
1761569740000|2025-10-27 12:55:40|6769.23|6769.23|6770.95|6770.95|6770.95|6770.95|6769.23|6769.23|0
1761569750000|2025-10-27 12:55:50|6771.27|6771.27|6771.54|6771.54|6771.54|6771.54|6771.27|6771.27|0
1761569760000|2025-10-27 12:56:00|6771.57|6771.57|6771.25|6771.25|6771.57|6771.57|6771.25|6771.25|0
1761569770000|2025-10-27 12:56:10|6771.12|6771.12|6770.73|6770.73|6771.12|6771.12|6770.73|6770.73|0
1761569780000|2025-10-27 12:56:20|6770.08|6770.08|6769.74|6769.74|6770.1|6770.1|6769.74|6769.74|0
1761569800000|2025-10-27 12:56:40|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|0
1761569810000|2025-10-27 12:56:50|6770.41|6770.41|6770.4|6770.4|6770.41|6770.41|6770.4|6770.4|0
1761569830000|2025-10-27 12:57:10|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|0
1761569840000|2025-10-27 12:57:20|6770.49|6770.49|6770.63|6770.63|6770.63|6770.63|6770.49|6770.49|0
1761569850000|2025-10-27 12:57:30|6770.8|6770.8|6770.8|6770.8|6770.8|6770.8|6770.8|6770.8|0
1761569880000|2025-10-27 12:58:00|6769.25|6769.25|6768.6|6768.6|6769.25|6769.25|6768.6|6768.6|0
1761569900000|2025-10-27 12:58:20|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|6768.21|6768.21|0
1761569930000|2025-10-27 12:58:50|6769.67|6769.67|6773.83|6773.83|6774.48|6774.48|6769.67|6769.67|0
1761569940000|2025-10-27 12:59:00|6773.51|6773.51|6775.12|6775.12|6775.12|6775.12|6773.51|6773.51|0
1761569950000|2025-10-27 12:59:10|6774.48|6774.48|6773.83|6773.83|6774.48|6774.48|6772.54|6772.54|0
1761569970000|2025-10-27 12:59:30|6773.53|6773.53|6773.21|6773.21|6773.53|6773.53|6773.21|6773.21|0
1761569980000|2025-10-27 12:59:40|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|0
1761569990000|2025-10-27 12:59:50|6773.21|6773.21|6772.89|6772.89|6773.21|6773.21|6772.89|6772.89|0
1761570000000|2025-10-27 13:00:00|6773.86|6773.86|6774.05|6774.05|6774.18|6774.18|6773.86|6773.86|0
1761570010000|2025-10-27 13:00:10|6773.92|6773.92|6773.76|6773.76|6773.92|6773.92|6773.6|6773.6|0
1761570020000|2025-10-27 13:00:20|6773.68|6773.68|6773.38|6773.38|6773.68|6773.68|6773.38|6773.38|0
1761570030000|2025-10-27 13:00:30|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|0
1761570040000|2025-10-27 13:00:40|6773.58|6773.58|6773.85|6773.85|6774.22|6774.22|6773.58|6773.58|0
1761570050000|2025-10-27 13:00:50|6773.62|6773.62|6773.3|6773.3|6773.62|6773.62|6773.3|6773.3|0
1761570060000|2025-10-27 13:01:00|6773.62|6773.62|6774.01|6774.01|6774.01|6774.01|6773.36|6773.36|0
1761570070000|2025-10-27 13:01:10|6774.23|6774.23|6774.68|6774.68|6774.68|6774.68|6774.23|6774.23|0
1761570080000|2025-10-27 13:01:20|6774.33|6774.33|6775.64|6775.64|6775.96|6775.96|6774.33|6774.33|0
1761570090000|2025-10-27 13:01:30|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|0
1761570100000|2025-10-27 13:01:40|6775.58|6775.58|6775.26|6775.26|6775.9|6775.9|6775.26|6775.26|0
1761570110000|2025-10-27 13:01:50|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|0
1761570130000|2025-10-27 13:02:10|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|0
1761570140000|2025-10-27 13:02:20|6776.66|6776.66|6778.02|6778.02|6778.02|6778.02|6776.66|6776.66|0
1761570150000|2025-10-27 13:02:30|6778.15|6778.15|6778.17|6778.17|6778.17|6778.17|6778.15|6778.15|0
1761570160000|2025-10-27 13:02:40|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|0
1761570170000|2025-10-27 13:02:50|6778.84|6778.84|6779.36|6779.36|6779.36|6779.36|6778.52|6778.52|0
1761570210000|2025-10-27 13:03:30|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|0
1761570220000|2025-10-27 13:03:40|6779.34|6779.34|6779.66|6779.66|6779.66|6779.66|6779.34|6779.34|0
1761570230000|2025-10-27 13:03:50|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|0
1761570240000|2025-10-27 13:04:00|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|0
1761570250000|2025-10-27 13:04:10|6779.24|6779.24|6778.84|6778.84|6779.24|6779.24|6778.79|6778.79|0
1761570260000|2025-10-27 13:04:20|6779.11|6779.11|6780.82|6780.82|6780.82|6780.82|6779.11|6779.11|0
1761570280000|2025-10-27 13:04:40|6780.17|6780.17|6780.17|6780.17|6780.17|6780.17|6780.17|6780.17|0
1761570290000|2025-10-27 13:04:50|6779.85|6779.85|6779.63|6779.63|6779.85|6779.85|6779.63|6779.63|0
1761570310000|2025-10-27 13:05:10|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|0
1761570320000|2025-10-27 13:05:20|6779.5|6779.5|6779.2|6779.2|6779.5|6779.5|6779.2|6779.2|0
1761570330000|2025-10-27 13:05:30|6777.91|6777.91|6778.81|6778.81|6778.81|6778.81|6777.91|6777.91|0
1761570340000|2025-10-27 13:05:40|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|0
1761570350000|2025-10-27 13:05:50|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|0
1761570360000|2025-10-27 13:06:00|6779.48|6779.48|6781.14|6781.14|6781.14|6781.14|6779.48|6779.48|0
1761570370000|2025-10-27 13:06:10|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|0
1761570400000|2025-10-27 13:06:40|6780.37|6780.37|6780.05|6780.05|6780.37|6780.37|6780.05|6780.05|0
1761570410000|2025-10-27 13:06:50|6780.07|6780.07|6780.1|6780.1|6780.1|6780.1|6780.07|6780.07|0
1761570420000|2025-10-27 13:07:00|6781.93|6781.93|6782.54|6782.54|6782.59|6782.59|6781.93|6781.93|0
1761570430000|2025-10-27 13:07:10|6783.21|6783.21|6783.47|6783.47|6783.47|6783.47|6783.2|6783.2|0
1761570440000|2025-10-27 13:07:20|6783.69|6783.69|6783.47|6783.47|6783.69|6783.69|6783.47|6783.47|0
1761570460000|2025-10-27 13:07:40|6783.15|6783.15|6784.74|6784.74|6784.74|6784.74|6783.13|6783.13|0
1761570470000|2025-10-27 13:07:50|6784.29|6784.29|6784.52|6784.52|6784.52|6784.52|6784.29|6784.29|0
1761570480000|2025-10-27 13:08:00|6785.81|6785.81|6786.47|6786.47|6786.47|6786.47|6785.81|6785.81|0
1761570490000|2025-10-27 13:08:10|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|0
1761570500000|2025-10-27 13:08:20|6786.71|6786.71|6787.1|6787.1|6787.1|6787.1|6786.71|6786.71|0
1761570510000|2025-10-27 13:08:30|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|0
1761570520000|2025-10-27 13:08:40|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|0
1761570530000|2025-10-27 13:08:50|6787.48|6787.48|6787.48|6787.48|6787.48|6787.48|6787.48|6787.48|0
1761570540000|2025-10-27 13:09:00|6787.66|6787.66|6787.51|6787.51|6787.66|6787.66|6787.51|6787.51|0
1761570560000|2025-10-27 13:09:20|6787.83|6787.83|6787.51|6787.51|6787.83|6787.83|6787.51|6787.51|0
1761570570000|2025-10-27 13:09:30|6787.21|6787.21|6787.51|6787.51|6787.51|6787.51|6787.21|6787.21|0
1761570580000|2025-10-27 13:09:40|6787.18|6787.18|6787.36|6787.36|6787.36|6787.36|6787.18|6787.18|0
1761570590000|2025-10-27 13:09:50|6787.06|6787.06|6786.15|6786.15|6787.06|6787.06|6786.15|6786.15|0
1761570600000|2025-10-27 13:10:00|6786.1|6786.1|6787|6787|6787|6787|6786.1|6786.1|0
1761570610000|2025-10-27 13:10:10|6787.32|6787.32|6788.76|6788.76|6789.11|6789.11|6787.32|6787.32|0
1761570620000|2025-10-27 13:10:20|6789.47|6789.47|6790.22|6790.22|6790.22|6790.22|6789.47|6789.47|0
1761570630000|2025-10-27 13:10:30|6789.62|6789.62|6790.93|6790.93|6790.93|6790.93|6789.62|6789.62|0
1761570640000|2025-10-27 13:10:40|6790.48|6790.48|6791.03|6791.03|6791.03|6791.03|6790.48|6790.48|0
1761570650000|2025-10-27 13:10:50|6790.85|6790.85|6790.68|6790.68|6790.85|6790.85|6790.68|6790.68|0
1761570660000|2025-10-27 13:11:00|6791|6791|6791.8|6791.8|6791.8|6791.8|6790.68|6790.68|0
1761570670000|2025-10-27 13:11:10|6791.47|6791.47|6790.68|6790.68|6791.47|6791.47|6790.51|6790.51|0
1761570690000|2025-10-27 13:11:30|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|0
1761570700000|2025-10-27 13:11:40|6791.65|6791.65|6790.04|6790.04|6791.65|6791.65|6790.04|6790.04|0
1761570710000|2025-10-27 13:11:50|6790.36|6790.36|6791|6791|6791|6791|6790.36|6790.36|0
1761570720000|2025-10-27 13:12:00|6789.5|6789.5|6789.18|6789.18|6789.5|6789.5|6789.18|6789.18|0
1761570730000|2025-10-27 13:12:10|6789.16|6789.16|6789.5|6789.5|6789.5|6789.5|6789.16|6789.16|0
1761570740000|2025-10-27 13:12:20|6788.92|6788.92|6788.71|6788.71|6788.92|6788.92|6788.69|6788.69|0
1761570750000|2025-10-27 13:12:30|6788.84|6788.84|6789.39|6789.39|6789.39|6789.39|6788.84|6788.84|0
1761570770000|2025-10-27 13:12:50|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|0
1761570780000|2025-10-27 13:13:00|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|0
1761570790000|2025-10-27 13:13:10|6788.01|6788.01|6787.45|6787.45|6788.01|6788.01|6787.45|6787.45|0
1761570800000|2025-10-27 13:13:20|6787.62|6787.62|6787.14|6787.14|6787.62|6787.62|6787.14|6787.14|0
1761570820000|2025-10-27 13:13:40|6787.27|6787.27|6785.98|6785.98|6787.27|6787.27|6785.98|6785.98|0
1761570840000|2025-10-27 13:14:00|6785.81|6785.81|6785.28|6785.28|6785.81|6785.81|6785.28|6785.28|0
1761570860000|2025-10-27 13:14:20|6785.22|6785.22|6784.78|6784.78|6785.22|6785.22|6784.78|6784.78|0
1761570880000|2025-10-27 13:14:40|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|0
1761570890000|2025-10-27 13:14:50|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|0
1761570910000|2025-10-27 13:15:10|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|0
1761570950000|2025-10-27 13:15:50|6783.31|6783.31|6783.61|6783.61|6783.61|6783.61|6783.28|6783.28|0
1761570960000|2025-10-27 13:16:00|6783.74|6783.74|6785.6|6785.6|6785.6|6785.6|6783.74|6783.74|0
1761570970000|2025-10-27 13:16:10|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|0
1761570980000|2025-10-27 13:16:20|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|0
1761571000000|2025-10-27 13:16:40|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|0
1761571010000|2025-10-27 13:16:50|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|0
1761571020000|2025-10-27 13:17:00|6786.43|6786.43|6786.44|6786.44|6786.44|6786.44|6786.43|6786.43|0
1761571030000|2025-10-27 13:17:10|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|0
1761571040000|2025-10-27 13:17:20|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|0
1761571060000|2025-10-27 13:17:40|6786.6|6786.6|6786.38|6786.38|6786.6|6786.6|6786.38|6786.38|0
1761571070000|2025-10-27 13:17:50|6786.51|6786.51|6786.73|6786.73|6786.73|6786.73|6786.51|6786.51|0
1761571080000|2025-10-27 13:18:00|6787.05|6787.05|6786.83|6786.83|6787.05|6787.05|6786.83|6786.83|0
1761571110000|2025-10-27 13:18:30|6787.05|6787.05|6787|6787|6787.22|6787.22|6786.92|6786.92|0
1761571130000|2025-10-27 13:18:50|6787.22|6787.22|6785.93|6785.93|6787.22|6787.22|6785.93|6785.93|0
1761571140000|2025-10-27 13:19:00|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|0
1761571150000|2025-10-27 13:19:10|6785.29|6785.29|6784.84|6784.84|6785.42|6785.42|6784.67|6784.67|0
1761571160000|2025-10-27 13:19:20|6784.54|6784.54|6784.62|6784.62|6784.84|6784.84|6784.54|6784.54|0
1761571180000|2025-10-27 13:19:40|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|0
1761571210000|2025-10-27 13:20:10|6784.71|6784.71|6786.57|6786.57|6786.57|6786.57|6784.71|6784.71|0
1761571230000|2025-10-27 13:20:30|6786.39|6786.39|6786.26|6786.26|6786.39|6786.39|6786.26|6786.26|0
1761571240000|2025-10-27 13:20:40|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|0
1761571250000|2025-10-27 13:20:50|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|0
1761571260000|2025-10-27 13:21:00|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|0
1761571270000|2025-10-27 13:21:10|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|0
1761571280000|2025-10-27 13:21:20|6784.26|6784.26|6784.38|6784.38|6784.38|6784.38|6784.22|6784.22|0
1761571290000|2025-10-27 13:21:30|6784.51|6784.51|6784.19|6784.19|6784.51|6784.51|6784.19|6784.19|0
1761571300000|2025-10-27 13:21:40|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|0
1761571310000|2025-10-27 13:21:50|6784.15|6784.15|6783.5|6783.5|6784.15|6784.15|6783.5|6783.5|0
1761571320000|2025-10-27 13:22:00|6782.53|6782.53|6783.18|6783.18|6783.18|6783.18|6782.53|6782.53|0
1761571330000|2025-10-27 13:22:10|6783.31|6783.31|6783.09|6783.09|6783.31|6783.31|6783.09|6783.09|0
1761571340000|2025-10-27 13:22:20|6782.94|6782.94|6782.91|6782.91|6782.94|6782.94|6782.91|6782.91|0
1761571360000|2025-10-27 13:22:40|6783.23|6783.23|6782.91|6782.91|6783.23|6783.23|6782.91|6782.91|0
1761571370000|2025-10-27 13:22:50|6782.56|6782.56|6781.79|6781.79|6782.56|6782.56|6781.79|6781.79|0
1761571390000|2025-10-27 13:23:10|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|0
1761571400000|2025-10-27 13:23:20|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|0
1761571410000|2025-10-27 13:23:30|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|0
1761571430000|2025-10-27 13:23:50|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|0
1761571440000|2025-10-27 13:24:00|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|0
1761571450000|2025-10-27 13:24:10|6780.76|6780.76|6778.06|6778.06|6780.76|6780.76|6778.06|6778.06|0
1761571460000|2025-10-27 13:24:20|6778|6778|6776.55|6776.55|6778|6778|6776.55|6776.55|0
1761571490000|2025-10-27 13:24:50|6776.32|6776.32|6776.65|6776.65|6776.65|6776.65|6776.32|6776.32|0
1761571500000|2025-10-27 13:25:00|6776.66|6776.66|6777.01|6777.01|6777.31|6777.31|6776.66|6776.66|0
1761571510000|2025-10-27 13:25:10|6777.05|6777.05|6776.5|6776.5|6777.05|6777.05|6776.5|6776.5|0
1761571520000|2025-10-27 13:25:20|6777.15|6777.15|6776.83|6776.83|6777.15|6777.15|6776.83|6776.83|0
1761571530000|2025-10-27 13:25:30|6776.5|6776.5|6776.07|6776.07|6776.5|6776.5|6776.07|6776.07|0
1761571540000|2025-10-27 13:25:40|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|0
1761571550000|2025-10-27 13:25:50|6775.9|6775.9|6776.94|6776.94|6776.94|6776.94|6775.9|6775.9|0
1761571560000|2025-10-27 13:26:00|6777.2|6777.2|6778.89|6778.89|6778.89|6778.89|6777.2|6777.2|0
1761571570000|2025-10-27 13:26:10|6778.92|6778.92|6778.14|6778.14|6778.92|6778.92|6778.01|6778.01|0
1761571590000|2025-10-27 13:26:30|6778.74|6778.74|6778.47|6778.47|6778.74|6778.74|6778.44|6778.44|0
1761571610000|2025-10-27 13:26:50|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|0
1761571620000|2025-10-27 13:27:00|6778.29|6778.29|6778.93|6778.93|6778.93|6778.93|6778.29|6778.29|0
1761571650000|2025-10-27 13:27:30|6778.61|6778.61|6778.93|6778.93|6778.93|6778.93|6778.61|6778.61|0
1761571660000|2025-10-27 13:27:40|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|0
1761571680000|2025-10-27 13:28:00|6778.84|6778.84|6778.71|6778.71|6778.84|6778.84|6778.48|6778.48|0
1761571690000|2025-10-27 13:28:10|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|0
1761571700000|2025-10-27 13:28:20|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|0
1761571710000|2025-10-27 13:28:30|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|0
1761571720000|2025-10-27 13:28:40|6778.93|6778.93|6778.89|6778.89|6779.19|6779.19|6778.89|6778.89|0
1761571730000|2025-10-27 13:28:50|6779.19|6779.19|6781.37|6781.37|6781.37|6781.37|6779.19|6779.19|0
1761571740000|2025-10-27 13:29:00|6781.67|6781.67|6781.05|6781.05|6781.67|6781.67|6781.05|6781.05|0
1761571760000|2025-10-27 13:29:20|6780.6|6780.6|6780.86|6780.86|6780.86|6780.86|6780.6|6780.6|0
1761571770000|2025-10-27 13:29:30|6779.57|6779.57|6778.8|6778.8|6779.57|6779.57|6778.8|6778.8|0
1761571790000|2025-10-27 13:29:50|6778.48|6778.48|6778.48|6778.48|6778.61|6778.61|6778.48|6778.48|0
1761571800000|2025-10-27 13:30:00|6778.08|6778.08|6779.85|6779.85|6781.08|6781.08|6777.62|6777.62|0
1761571810000|2025-10-27 13:30:10|6780.49|6780.49|6776.77|6776.77|6780.82|6780.82|6776.44|6776.44|0
1761571820000|2025-10-27 13:30:20|6776.75|6776.75|6778.17|6778.17|6778.17|6778.17|6776.75|6776.75|0
1761571830000|2025-10-27 13:30:30|6777.2|6777.2|6774.31|6774.31|6777.2|6777.2|6774.31|6774.31|0
1761571840000|2025-10-27 13:30:40|6774.01|6774.01|6774.2|6774.2|6774.85|6774.85|6772.46|6772.46|0
1761571850000|2025-10-27 13:30:50|6773.88|6773.88|6772.29|6772.29|6773.88|6773.88|6772.29|6772.29|0
1761571860000|2025-10-27 13:31:00|6772.21|6772.21|6773.54|6773.54|6773.54|6773.54|6771|6771|0
1761571870000|2025-10-27 13:31:10|6772.57|6772.57|6773.1|6773.1|6773.1|6773.1|6772.57|6772.57|0
1761571880000|2025-10-27 13:31:20|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|0
1761571890000|2025-10-27 13:31:30|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|0
1761571900000|2025-10-27 13:31:40|6772.71|6772.71|6771.82|6771.82|6773.56|6773.56|6771.82|6771.82|0
1761571910000|2025-10-27 13:31:50|6771.43|6771.43|6771.26|6771.26|6771.43|6771.43|6771.26|6771.26|0
1761571920000|2025-10-27 13:32:00|6771.23|6771.23|6770.67|6770.67|6771.23|6771.23|6770.67|6770.67|0
1761571930000|2025-10-27 13:32:10|6770.35|6770.35|6770.16|6770.16|6770.48|6770.48|6770.16|6770.16|0
1761571940000|2025-10-27 13:32:20|6769.99|6769.99|6770.25|6770.25|6770.25|6770.25|6769.99|6769.99|0
1761571950000|2025-10-27 13:32:30|6770.42|6770.42|6771.2|6771.2|6773.08|6773.08|6770.42|6770.42|0
1761571960000|2025-10-27 13:32:40|6771.84|6771.84|6769.97|6769.97|6771.84|6771.84|6769.97|6769.97|0
1761571970000|2025-10-27 13:32:50|6770.29|6770.29|6769.99|6769.99|6770.29|6770.29|6769.99|6769.99|0
1761571990000|2025-10-27 13:33:10|6770.25|6770.25|6771.06|6771.06|6771.32|6771.32|6770.18|6770.18|0
1761572000000|2025-10-27 13:33:20|6771.36|6771.36|6775.32|6775.32|6775.32|6775.32|6771.36|6771.36|0
1761572010000|2025-10-27 13:33:30|6775.76|6775.76|6777.99|6777.99|6777.99|6777.99|6775.76|6775.76|0
1761572020000|2025-10-27 13:33:40|6778.72|6778.72|6780.23|6780.23|6780.23|6780.23|6778.72|6778.72|0
1761572030000|2025-10-27 13:33:50|6780.1|6780.1|6780.09|6780.09|6780.1|6780.1|6779.96|6779.96|0
1761572040000|2025-10-27 13:34:00|6779.86|6779.86|6779.83|6779.83|6779.96|6779.96|6779.83|6779.83|0
1761572050000|2025-10-27 13:34:10|6780.12|6780.12|6782.11|6782.11|6782.11|6782.11|6780.12|6780.12|0
1761572060000|2025-10-27 13:34:20|6781.89|6781.89|6782.21|6782.21|6782.34|6782.34|6781.89|6781.89|0
1761572070000|2025-10-27 13:34:30|6782.38|6782.38|6782.13|6782.13|6782.77|6782.77|6781.81|6781.81|0
1761572080000|2025-10-27 13:34:40|6782|6782|6779.56|6779.56|6782|6782|6779.56|6779.56|0
1761572090000|2025-10-27 13:34:50|6779.79|6779.79|6779.14|6779.14|6779.79|6779.79|6779.14|6779.14|0
1761572100000|2025-10-27 13:35:00|6779.27|6779.27|6781.12|6781.12|6781.12|6781.12|6778.69|6778.69|0
1761572110000|2025-10-27 13:35:10|6781.34|6781.34|6782.66|6782.66|6782.66|6782.66|6781.34|6781.34|0
1761572120000|2025-10-27 13:35:20|6782.6|6782.6|6780.92|6780.92|6782.6|6782.6|6780.92|6780.92|0
1761572130000|2025-10-27 13:35:30|6779.97|6779.97|6779.62|6779.62|6779.97|6779.97|6779.3|6779.3|0
1761572140000|2025-10-27 13:35:40|6779.75|6779.75|6780.2|6780.2|6780.2|6780.2|6779.75|6779.75|0
1761572150000|2025-10-27 13:35:50|6779.88|6779.88|6779.07|6779.07|6779.88|6779.88|6779.07|6779.07|0
1761572160000|2025-10-27 13:36:00|6779.13|6779.13|6783.14|6783.14|6783.14|6783.14|6779.13|6779.13|0
1761572170000|2025-10-27 13:36:10|6782.84|6782.84|6783.49|6783.49|6783.49|6783.49|6782.84|6782.84|0
1761572180000|2025-10-27 13:36:20|6783.35|6783.35|6783.9|6783.9|6783.9|6783.9|6783.35|6783.35|0
1761572190000|2025-10-27 13:36:30|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|0
1761572200000|2025-10-27 13:36:40|6783.12|6783.12|6783.12|6783.12|6783.45|6783.45|6783.12|6783.12|0
1761572210000|2025-10-27 13:36:50|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|0
1761572220000|2025-10-27 13:37:00|6782.93|6782.93|6779.33|6779.33|6782.93|6782.93|6779.33|6779.33|0
1761572230000|2025-10-27 13:37:10|6779.16|6779.16|6780.86|6780.86|6780.86|6780.86|6779.16|6779.16|0
1761572240000|2025-10-27 13:37:20|6780.9|6780.9|6780.6|6780.6|6780.9|6780.9|6780.6|6780.6|0
1761572250000|2025-10-27 13:37:30|6779.95|6779.95|6779.91|6779.91|6779.95|6779.95|6779.91|6779.91|0
1761572260000|2025-10-27 13:37:40|6779.59|6779.59|6779.37|6779.37|6779.59|6779.59|6779.37|6779.37|0
1761572280000|2025-10-27 13:38:00|6780.33|6780.33|6780.6|6780.6|6780.6|6780.6|6780.16|6780.16|0
1761572290000|2025-10-27 13:38:10|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|0
1761572300000|2025-10-27 13:38:20|6780.5|6780.5|6780.17|6780.17|6780.5|6780.5|6780.17|6780.17|0
1761572310000|2025-10-27 13:38:30|6779.85|6779.85|6779.85|6779.85|6779.85|6779.85|6779.53|6779.53|0
1761572320000|2025-10-27 13:38:40|6780.34|6780.34|6783.34|6783.34|6783.34|6783.34|6780.34|6780.34|0
1761572330000|2025-10-27 13:38:50|6783.68|6783.68|6785.06|6785.06|6785.32|6785.32|6783.68|6783.68|0
1761572340000|2025-10-27 13:39:00|6785.19|6785.19|6784.09|6784.09|6785.19|6785.19|6784.09|6784.09|0
1761572350000|2025-10-27 13:39:10|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|0
1761572360000|2025-10-27 13:39:20|6783.59|6783.59|6783.42|6783.42|6783.76|6783.76|6783.42|6783.42|0
1761572370000|2025-10-27 13:39:30|6783.46|6783.46|6783.49|6783.49|6783.49|6783.49|6783.46|6783.46|0
1761572380000|2025-10-27 13:39:40|6783.19|6783.19|6781.31|6781.31|6783.19|6783.19|6781.31|6781.31|0
1761572390000|2025-10-27 13:39:50|6781.38|6781.38|6781.08|6781.08|6781.38|6781.38|6781.08|6781.08|0
1761572400000|2025-10-27 13:40:00|6781.05|6781.05|6780.63|6780.63|6781.05|6781.05|6780.23|6780.23|0
1761572410000|2025-10-27 13:40:10|6780.33|6780.33|6781.24|6781.24|6781.24|6781.24|6780.33|6780.33|0
1761572450000|2025-10-27 13:40:50|6781.18|6781.18|6781.18|6781.18|6781.18|6781.18|6781.18|6781.18|0
1761572470000|2025-10-27 13:41:10|6780.88|6780.88|6780.37|6780.37|6781.01|6781.01|6780.37|6780.37|0
1761572480000|2025-10-27 13:41:20|6781.01|6781.01|6782.17|6782.17|6782.17|6782.17|6781.01|6781.01|0
1761572490000|2025-10-27 13:41:30|6781.85|6781.85|6781.08|6781.08|6781.85|6781.85|6781.08|6781.08|0
1761572500000|2025-10-27 13:41:40|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|0
1761572510000|2025-10-27 13:41:50|6780.86|6780.86|6778.86|6778.86|6780.92|6780.92|6778.86|6778.86|0
1761572520000|2025-10-27 13:42:00|6778.56|6778.56|6777.98|6777.98|6778.56|6778.56|6777.98|6777.98|0
1761572530000|2025-10-27 13:42:10|6777.85|6777.85|6777.53|6777.53|6777.85|6777.85|6777.53|6777.53|0
1761572540000|2025-10-27 13:42:20|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|0
1761572550000|2025-10-27 13:42:30|6778.11|6778.11|6778.75|6778.75|6778.75|6778.75|6778.11|6778.11|0
1761572560000|2025-10-27 13:42:40|6779.23|6779.23|6779.4|6779.4|6779.4|6779.4|6779.23|6779.23|0
1761572570000|2025-10-27 13:42:50|6779.62|6779.62|6779.92|6779.92|6779.92|6779.92|6779.62|6779.62|0
1761572580000|2025-10-27 13:43:00|6779.66|6779.66|6779.31|6779.31|6779.79|6779.79|6779.31|6779.31|0
1761572600000|2025-10-27 13:43:20|6779.33|6779.33|6779.34|6779.34|6779.34|6779.34|6779.33|6779.33|0
1761572610000|2025-10-27 13:43:30|6779.67|6779.67|6777.79|6777.79|6779.89|6779.89|6777.2|6777.2|0
1761572620000|2025-10-27 13:43:40|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|0
1761572630000|2025-10-27 13:43:50|6777.45|6777.45|6777.46|6777.46|6777.46|6777.46|6777.45|6777.45|0
1761572640000|2025-10-27 13:44:00|6777.33|6777.33|6775.97|6775.97|6777.33|6777.33|6775.97|6775.97|0
1761572650000|2025-10-27 13:44:10|6775.98|6775.98|6776.81|6776.81|6776.81|6776.81|6775.98|6775.98|0
1761572660000|2025-10-27 13:44:20|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|0
1761572670000|2025-10-27 13:44:30|6777.17|6777.17|6777.51|6777.51|6777.81|6777.81|6777.17|6777.17|0
1761572680000|2025-10-27 13:44:40|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|0
1761572690000|2025-10-27 13:44:50|6777.66|6777.66|6780.17|6780.17|6780.17|6780.17|6777.66|6777.66|0
1761572700000|2025-10-27 13:45:00|6779.85|6779.85|6779.26|6779.26|6779.85|6779.85|6779.26|6779.26|0
1761572710000|2025-10-27 13:45:10|6779.25|6779.25|6779.17|6779.17|6779.69|6779.69|6778.95|6778.95|0
1761572720000|2025-10-27 13:45:20|6779.04|6779.04|6778.87|6778.87|6779.04|6779.04|6778.87|6778.87|0
1761572730000|2025-10-27 13:45:30|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|0
1761572740000|2025-10-27 13:45:40|6778.44|6778.44|6777.47|6777.47|6778.44|6778.44|6777.47|6777.47|0
1761572750000|2025-10-27 13:45:50|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|0
1761572760000|2025-10-27 13:46:00|6777.5|6777.5|6776.85|6776.85|6777.5|6777.5|6776.85|6776.85|0
1761572770000|2025-10-27 13:46:10|6776.72|6776.72|6776.55|6776.55|6776.72|6776.72|6776.42|6776.42|0
1761572780000|2025-10-27 13:46:20|6776.88|6776.88|6777.67|6777.67|6777.67|6777.67|6776.88|6776.88|0
1761572790000|2025-10-27 13:46:30|6777.89|6777.89|6780.47|6780.47|6780.47|6780.47|6777.89|6777.89|0
1761572800000|2025-10-27 13:46:40|6780.15|6780.15|6780.8|6780.8|6780.8|6780.8|6780.15|6780.15|0
1761572810000|2025-10-27 13:46:50|6780.47|6780.47|6781.76|6781.76|6781.76|6781.76|6780.47|6780.47|0
1761572820000|2025-10-27 13:47:00|6782.29|6782.29|6781.51|6781.51|6782.29|6782.29|6781.25|6781.25|0
1761572830000|2025-10-27 13:47:10|6781.56|6781.56|6782.1|6782.1|6783.03|6783.03|6781.56|6781.56|0
1761572840000|2025-10-27 13:47:20|6781.8|6781.8|6781.63|6781.63|6781.8|6781.8|6781.63|6781.63|0
1761572850000|2025-10-27 13:47:30|6781.5|6781.5|6780.85|6780.85|6781.5|6781.5|6780.85|6780.85|0
1761572860000|2025-10-27 13:47:40|6780.72|6780.72|6777.58|6777.58|6780.72|6780.72|6776.93|6776.93|0
1761572870000|2025-10-27 13:47:50|6777.41|6777.41|6776.96|6776.96|6777.41|6777.41|6776.96|6776.96|0
1761572880000|2025-10-27 13:48:00|6777.13|6777.13|6775.84|6775.84|6777.13|6777.13|6775.84|6775.84|0
1761572890000|2025-10-27 13:48:10|6776.88|6776.88|6775.14|6775.14|6776.88|6776.88|6775.14|6775.14|0
1761572900000|2025-10-27 13:48:20|6774.75|6774.75|6774.22|6774.22|6774.75|6774.75|6773.92|6773.92|0
1761572910000|2025-10-27 13:48:30|6774.05|6774.05|6773.11|6773.11|6774.05|6774.05|6772.47|6772.47|0
1761572920000|2025-10-27 13:48:40|6772.98|6772.98|6772.6|6772.6|6772.98|6772.98|6772.6|6772.6|0
1761572930000|2025-10-27 13:48:50|6772.3|6772.3|6772.13|6772.13|6772.3|6772.3|6772.13|6772.13|0
1761572940000|2025-10-27 13:49:00|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|0
1761572950000|2025-10-27 13:49:10|6774|6774|6774.65|6774.65|6774.65|6774.65|6774|6774|0
1761572960000|2025-10-27 13:49:20|6774.88|6774.88|6775.69|6775.69|6775.69|6775.69|6774.88|6774.88|0
1761572970000|2025-10-27 13:49:30|6775.64|6775.64|6771.44|6771.44|6775.64|6775.64|6771.44|6771.44|0
1761572980000|2025-10-27 13:49:40|6771.1|6771.1|6771.08|6771.08|6771.1|6771.1|6771.08|6771.08|0
1761572990000|2025-10-27 13:49:50|6770.95|6770.95|6771.3|6771.3|6771.3|6771.3|6770.95|6770.95|0
1761573000000|2025-10-27 13:50:00|6770.65|6770.65|6771.89|6771.89|6771.89|6771.89|6770.65|6770.65|0
1761573010000|2025-10-27 13:50:10|6772.54|6772.54|6771.84|6771.84|6772.54|6772.54|6771.57|6771.57|0
1761573030000|2025-10-27 13:50:30|6772.74|6772.74|6773.04|6773.04|6773.04|6773.04|6772.74|6772.74|0
1761573040000|2025-10-27 13:50:40|6773.09|6773.09|6773.57|6773.57|6773.57|6773.57|6772.4|6772.4|0
1761573050000|2025-10-27 13:50:50|6773.39|6773.39|6772.62|6772.62|6773.39|6773.39|6772.62|6772.62|0
1761573060000|2025-10-27 13:51:00|6772.4|6772.4|6772.72|6772.72|6772.72|6772.72|6772.4|6772.4|0
1761573070000|2025-10-27 13:51:10|6772.55|6772.55|6772.32|6772.32|6772.55|6772.55|6772.32|6772.32|0
1761573080000|2025-10-27 13:51:20|6772.55|6772.55|6773.59|6773.59|6773.89|6773.89|6772.55|6772.55|0
1761573090000|2025-10-27 13:51:30|6773.37|6773.37|6777.88|6777.88|6777.88|6777.88|6773.37|6773.37|0
1761573100000|2025-10-27 13:51:40|6776.92|6776.92|6777.34|6777.34|6777.36|6777.36|6776.92|6776.92|0
1761573110000|2025-10-27 13:51:50|6777.98|6777.98|6779.36|6779.36|6779.36|6779.36|6777.66|6777.66|0
1761573120000|2025-10-27 13:52:00|6779.68|6779.68|6780.12|6780.12|6780.12|6780.12|6779.68|6779.68|0
1761573130000|2025-10-27 13:52:10|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|0
1761573140000|2025-10-27 13:52:20|6780.44|6780.44|6780.46|6780.46|6780.46|6780.46|6779.15|6779.15|0
1761573150000|2025-10-27 13:52:30|6781.1|6781.1|6782.92|6782.92|6782.98|6782.98|6781.1|6781.1|0
1761573160000|2025-10-27 13:52:40|6783.32|6783.32|6784.36|6784.36|6784.36|6784.36|6783.32|6783.32|0
1761573170000|2025-10-27 13:52:50|6785|6785|6785.49|6785.49|6785.52|6785.52|6785|6785|0
1761573190000|2025-10-27 13:53:10|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|0
1761573210000|2025-10-27 13:53:30|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|0
1761573230000|2025-10-27 13:53:50|6784.49|6784.49|6784.46|6784.46|6786.1|6786.1|6783.17|6783.17|0
1761573240000|2025-10-27 13:54:00|6784.78|6784.78|6783.6|6783.6|6784.78|6784.78|6782.64|6782.64|0
1761573250000|2025-10-27 13:54:10|6783.3|6783.3|6782.21|6782.21|6783.3|6783.3|6782.21|6782.21|0
1761573260000|2025-10-27 13:54:20|6781.81|6781.81|6781.58|6781.58|6781.81|6781.81|6781.19|6781.19|0
1761573270000|2025-10-27 13:54:30|6781.53|6781.53|6781.91|6781.91|6781.91|6781.91|6781.53|6781.53|0
1761573290000|2025-10-27 13:54:50|6781.78|6781.78|6780.74|6780.74|6781.78|6781.78|6780.74|6780.74|0
1761573300000|2025-10-27 13:55:00|6781|6781|6781.32|6781.32|6781.32|6781.32|6781|6781|0
1761573310000|2025-10-27 13:55:10|6781|6781|6779.86|6779.86|6781|6781|6779.86|6779.86|0
1761573330000|2025-10-27 13:55:30|6779.56|6779.56|6780.65|6780.65|6780.65|6780.65|6779.43|6779.43|0
1761573340000|2025-10-27 13:55:40|6780.95|6780.95|6780.95|6780.95|6781.08|6781.08|6780.95|6780.95|0
1761573350000|2025-10-27 13:55:50|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|0
1761573360000|2025-10-27 13:56:00|6780.97|6780.97|6781.11|6781.11|6781.11|6781.11|6780.97|6780.97|0
1761573390000|2025-10-27 13:56:30|6781.33|6781.33|6783.98|6783.98|6783.98|6783.98|6781.33|6781.33|0
1761573400000|2025-10-27 13:56:40|6783.69|6783.69|6784.33|6784.33|6784.33|6784.33|6783.69|6783.69|0
1761573410000|2025-10-27 13:56:50|6784.63|6784.63|6785.27|6785.27|6785.27|6785.27|6784.63|6784.63|0
1761573420000|2025-10-27 13:57:00|6784.95|6784.95|6785.31|6785.31|6785.31|6785.31|6784.65|6784.65|0
1761573430000|2025-10-27 13:57:10|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|0
1761573440000|2025-10-27 13:57:20|6785.49|6785.49|6786.75|6786.75|6786.75|6786.75|6785.49|6785.49|0
1761573450000|2025-10-27 13:57:30|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|0
1761573460000|2025-10-27 13:57:40|6786.32|6786.32|6784.51|6784.51|6786.32|6786.32|6784.51|6784.51|0
1761573470000|2025-10-27 13:57:50|6784.64|6784.64|6784.6|6784.6|6784.77|6784.77|6784.6|6784.6|0
1761573490000|2025-10-27 13:58:10|6783.95|6783.95|6784.19|6784.19|6784.19|6784.19|6783.95|6783.95|0
1761573500000|2025-10-27 13:58:20|6785.48|6785.48|6785.32|6785.32|6785.49|6785.49|6785.19|6785.19|0
1761573520000|2025-10-27 13:58:40|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|0
1761573540000|2025-10-27 13:59:00|6784.9|6784.9|6784.77|6784.77|6784.9|6784.9|6784.77|6784.77|0
1761573550000|2025-10-27 13:59:10|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|0
1761573560000|2025-10-27 13:59:20|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|0
1761573590000|2025-10-27 13:59:50|6784.86|6784.86|6785.9|6785.9|6785.9|6785.9|6784.86|6784.86|0
1761573600000|2025-10-27 14:00:00|6786.2|6786.2|6786.5|6786.5|6786.5|6786.5|6786.2|6786.2|0
1761573610000|2025-10-27 14:00:10|6784.63|6784.63|6785.5|6785.5|6785.59|6785.59|6784.63|6784.63|0
1761573620000|2025-10-27 14:00:20|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|0
1761573630000|2025-10-27 14:00:30|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|0
1761573640000|2025-10-27 14:00:40|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|0
1761573650000|2025-10-27 14:00:50|6785.4|6785.4|6786.3|6786.3|6786.3|6786.3|6785.4|6785.4|0
1761573660000|2025-10-27 14:01:00|6786.43|6786.43|6786.03|6786.03|6786.43|6786.43|6786.03|6786.03|0
1761573670000|2025-10-27 14:01:10|6785.39|6785.39|6784.79|6784.79|6785.39|6785.39|6784.79|6784.79|0
1761573680000|2025-10-27 14:01:20|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|0
1761573690000|2025-10-27 14:01:30|6784.32|6784.32|6784.6|6784.6|6784.6|6784.6|6784.06|6784.06|0
1761573700000|2025-10-27 14:01:40|6784.9|6784.9|6784.64|6784.64|6784.9|6784.9|6784.64|6784.64|0
1761573710000|2025-10-27 14:01:50|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|0
1761573720000|2025-10-27 14:02:00|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|0
1761573740000|2025-10-27 14:02:20|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|0
1761573750000|2025-10-27 14:02:30|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|0
1761573760000|2025-10-27 14:02:40|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|0
1761573780000|2025-10-27 14:03:00|6784.26|6784.26|6783.16|6783.16|6784.26|6784.26|6783.16|6783.16|0
1761573800000|2025-10-27 14:03:20|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|0
1761573820000|2025-10-27 14:03:40|6782.58|6782.58|6782.26|6782.26|6782.58|6782.58|6782.26|6782.26|0
1761573830000|2025-10-27 14:03:50|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|0
1761573840000|2025-10-27 14:04:00|6781.95|6781.95|6783.18|6783.18|6783.18|6783.18|6781.95|6781.95|0
1761573850000|2025-10-27 14:04:10|6783.31|6783.31|6782.87|6782.87|6783.31|6783.31|6782.87|6782.87|0
1761573870000|2025-10-27 14:04:30|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|0
1761573880000|2025-10-27 14:04:40|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|0
1761573890000|2025-10-27 14:04:50|6783.13|6783.13|6782.68|6782.68|6783.13|6783.13|6782.68|6782.68|0
1761573900000|2025-10-27 14:05:00|6782.81|6782.81|6781.62|6781.62|6782.81|6782.81|6781.62|6781.62|0
1761573910000|2025-10-27 14:05:10|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|0
1761573920000|2025-10-27 14:05:20|6783.72|6783.72|6785.03|6785.03|6785.03|6785.03|6783.72|6783.72|0
1761573930000|2025-10-27 14:05:30|6784.9|6784.9|6783.18|6783.18|6784.9|6784.9|6783.18|6783.18|0
1761573940000|2025-10-27 14:05:40|6783.05|6783.05|6782.79|6782.79|6783.05|6783.05|6782.79|6782.79|0
1761573950000|2025-10-27 14:05:50|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|0
1761573960000|2025-10-27 14:06:00|6783.9|6783.9|6784.2|6784.2|6784.48|6784.48|6783.88|6783.88|0
1761573970000|2025-10-27 14:06:10|6783.56|6783.56|6783.24|6783.24|6783.56|6783.56|6783.24|6783.24|0
1761573980000|2025-10-27 14:06:20|6783.18|6783.18|6781.17|6781.17|6783.18|6783.18|6781.17|6781.17|0
1761573990000|2025-10-27 14:06:30|6781.39|6781.39|6782.62|6782.62|6782.62|6782.62|6781.39|6781.39|0
1761574000000|2025-10-27 14:06:40|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|0
1761574010000|2025-10-27 14:06:50|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|0
1761574020000|2025-10-27 14:07:00|6783.4|6783.4|6783.57|6783.57|6783.7|6783.7|6783.4|6783.4|0
1761574040000|2025-10-27 14:07:20|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|0
1761574050000|2025-10-27 14:07:30|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|0
1761574060000|2025-10-27 14:07:40|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|0
1761574070000|2025-10-27 14:07:50|6784.3|6784.3|6784.94|6784.94|6784.94|6784.94|6784.3|6784.3|0
1761574080000|2025-10-27 14:08:00|6785.29|6785.29|6786.57|6786.57|6786.62|6786.62|6785.29|6785.29|0
1761574090000|2025-10-27 14:08:10|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|0
1761574100000|2025-10-27 14:08:20|6788.78|6788.78|6789.36|6789.36|6789.36|6789.36|6788.78|6788.78|0
1761574110000|2025-10-27 14:08:30|6789.23|6789.23|6790.97|6790.97|6790.97|6790.97|6789.23|6789.23|0
1761574120000|2025-10-27 14:08:40|6790.84|6790.84|6791.06|6791.06|6791.06|6791.06|6790.84|6790.84|0
1761574140000|2025-10-27 14:09:00|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|0
1761574150000|2025-10-27 14:09:10|6792.42|6792.42|6792.04|6792.04|6792.42|6792.42|6791.87|6791.87|0
1761574160000|2025-10-27 14:09:20|6792.21|6792.21|6792.38|6792.38|6792.38|6792.38|6792.21|6792.21|0
1761574180000|2025-10-27 14:09:40|6792.98|6792.98|6793.11|6793.11|6793.38|6793.38|6792.98|6792.98|0
1761574200000|2025-10-27 14:10:00|6793.34|6793.34|6793.47|6793.47|6793.47|6793.47|6793.34|6793.34|0
1761574210000|2025-10-27 14:10:10|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|0
1761574220000|2025-10-27 14:10:20|6793.56|6793.56|6793.73|6793.73|6793.73|6793.73|6793.56|6793.56|0
1761574230000|2025-10-27 14:10:30|6794.12|6794.12|6793.58|6793.58|6794.12|6794.12|6793.56|6793.56|0
1761574240000|2025-10-27 14:10:40|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|0
1761574250000|2025-10-27 14:10:50|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|0
1761574260000|2025-10-27 14:11:00|6792.35|6792.35|6792.67|6792.67|6792.67|6792.67|6792.35|6792.35|0
1761574270000|2025-10-27 14:11:10|6793|6793|6793|6793|6793|6793|6793|6793|0
1761574280000|2025-10-27 14:11:20|6793.13|6793.13|6793.12|6793.12|6793.43|6793.43|6793.12|6793.12|0
1761574290000|2025-10-27 14:11:30|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|0
1761574300000|2025-10-27 14:11:40|6793.42|6793.42|6794.73|6794.73|6795.03|6795.03|6793.42|6793.42|0
1761574320000|2025-10-27 14:12:00|6795.03|6795.03|6795.82|6795.82|6795.82|6795.82|6795.03|6795.03|0
1761574330000|2025-10-27 14:12:10|6795.73|6795.73|6795.09|6795.09|6795.86|6795.86|6795.09|6795.09|0
1761574350000|2025-10-27 14:12:30|6795.73|6795.73|6795.73|6795.73|6795.91|6795.91|6795.73|6795.73|0
1761574360000|2025-10-27 14:12:40|6796.03|6796.03|6796.38|6796.38|6796.38|6796.38|6795.73|6795.73|0
1761574370000|2025-10-27 14:12:50|6796.35|6796.35|6796.22|6796.22|6796.35|6796.35|6796.22|6796.22|0
1761574380000|2025-10-27 14:13:00|6796.21|6796.21|6795.57|6795.57|6796.21|6796.21|6795.57|6795.57|0
1761574390000|2025-10-27 14:13:10|6795.34|6795.34|6795.12|6795.12|6795.34|6795.34|6795.12|6795.12|0
1761574400000|2025-10-27 14:13:20|6794.15|6794.15|6796.52|6796.52|6796.52|6796.52|6794.15|6794.15|0
1761574410000|2025-10-27 14:13:30|6796.65|6796.65|6796.78|6796.78|6796.95|6796.95|6796.52|6796.52|0
1761574420000|2025-10-27 14:13:40|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|0
1761574430000|2025-10-27 14:13:50|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|0
1761574440000|2025-10-27 14:14:00|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|0
1761574450000|2025-10-27 14:14:10|6798.54|6798.54|6798.29|6798.29|6798.94|6798.94|6798.29|6798.29|0
1761574480000|2025-10-27 14:14:40|6798.24|6798.24|6797.99|6797.99|6798.29|6798.29|6797.99|6797.99|0
1761574490000|2025-10-27 14:14:50|6798.02|6798.02|6798.51|6798.51|6798.51|6798.51|6798.02|6798.02|0
1761574500000|2025-10-27 14:15:00|6799.15|6799.15|6799.27|6799.27|6799.44|6799.44|6799.14|6799.14|0
1761574510000|2025-10-27 14:15:10|6798.88|6798.88|6799.57|6799.57|6799.57|6799.57|6798.88|6798.88|0
1761574520000|2025-10-27 14:15:20|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|0
1761574530000|2025-10-27 14:15:30|6799.46|6799.46|6799.92|6799.92|6799.92|6799.92|6799.33|6799.33|0
1761574540000|2025-10-27 14:15:40|6799.87|6799.87|6799.52|6799.52|6799.87|6799.87|6799.52|6799.52|0
1761574560000|2025-10-27 14:16:00|6800.16|6800.16|6800.38|6800.38|6800.38|6800.38|6800.16|6800.16|0
1761574570000|2025-10-27 14:16:10|6800.16|6800.16|6799.82|6799.82|6800.16|6800.16|6799.82|6799.82|0
1761574580000|2025-10-27 14:16:20|6800.04|6800.04|6800.4|6800.4|6800.4|6800.4|6800.04|6800.04|0
1761574590000|2025-10-27 14:16:30|6801.04|6801.04|6801.12|6801.12|6801.12|6801.12|6801.04|6801.04|0
1761574600000|2025-10-27 14:16:40|6801.25|6801.25|6800.99|6800.99|6801.25|6801.25|6800.99|6800.99|0
1761574610000|2025-10-27 14:16:50|6801.05|6801.05|6801.31|6801.31|6801.44|6801.44|6801.05|6801.05|0
1761574620000|2025-10-27 14:17:00|6801.26|6801.26|6801.65|6801.65|6801.91|6801.91|6801.26|6801.26|0
1761574630000|2025-10-27 14:17:10|6801.87|6801.87|6802.17|6802.17|6802.17|6802.17|6801.87|6801.87|0
1761574650000|2025-10-27 14:17:30|6801.27|6801.27|6800.8|6800.8|6801.27|6801.27|6800.15|6800.15|0
1761574670000|2025-10-27 14:17:50|6801.1|6801.1|6800.54|6800.54|6801.1|6801.1|6800.54|6800.54|0
1761574680000|2025-10-27 14:18:00|6800.67|6800.67|6802.44|6802.44|6802.44|6802.44|6800.67|6800.67|0
1761574700000|2025-10-27 14:18:20|6802.66|6802.66|6803.44|6803.44|6803.44|6803.44|6802.66|6802.66|0
1761574710000|2025-10-27 14:18:30|6803.74|6803.74|6803.79|6803.79|6803.79|6803.79|6803.57|6803.57|0
1761574720000|2025-10-27 14:18:40|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|0
1761574730000|2025-10-27 14:18:50|6803.87|6803.87|6804.51|6804.51|6804.51|6804.51|6803.87|6803.87|0
1761574750000|2025-10-27 14:19:10|6804.74|6804.74|6804.75|6804.75|6804.75|6804.75|6804.74|6804.74|0
1761574760000|2025-10-27 14:19:20|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|0
1761574780000|2025-10-27 14:19:40|6805.11|6805.11|6804.66|6804.66|6805.24|6805.24|6804.66|6804.66|0
1761574790000|2025-10-27 14:19:50|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|0
1761574800000|2025-10-27 14:20:00|6805.18|6805.18|6803.24|6803.24|6805.18|6805.18|6803.24|6803.24|0
1761574810000|2025-10-27 14:20:10|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|0
1761574830000|2025-10-27 14:20:30|6804.23|6804.23|6803.98|6803.98|6805.27|6805.27|6803.98|6803.98|0
1761574840000|2025-10-27 14:20:40|6804.03|6804.03|6804.2|6804.2|6804.2|6804.2|6804.03|6804.03|0
1761574850000|2025-10-27 14:20:50|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|0
1761574860000|2025-10-27 14:21:00|6804.64|6804.64|6804.77|6804.77|6804.77|6804.77|6804.64|6804.64|0
1761574870000|2025-10-27 14:21:10|6805.21|6805.21|6807.88|6807.88|6807.88|6807.88|6805.21|6805.21|0
1761574880000|2025-10-27 14:21:20|6807.65|6807.65|6807.52|6807.52|6807.65|6807.65|6807.52|6807.52|0
1761574900000|2025-10-27 14:21:40|6808.34|6808.34|6808.81|6808.81|6808.81|6808.81|6808.17|6808.17|0
1761574910000|2025-10-27 14:21:50|6810.74|6810.74|6811.39|6811.39|6811.39|6811.39|6809.46|6809.46|0
1761574920000|2025-10-27 14:22:00|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|0
1761574930000|2025-10-27 14:22:10|6811.45|6811.45|6810.8|6810.8|6811.45|6811.45|6810.8|6810.8|0
1761574940000|2025-10-27 14:22:20|6809.51|6809.51|6811.03|6811.03|6811.03|6811.03|6809.51|6809.51|0
1761574950000|2025-10-27 14:22:30|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|0
1761574960000|2025-10-27 14:22:40|6811.07|6811.07|6811.33|6811.33|6811.33|6811.33|6811.07|6811.07|0
1761574970000|2025-10-27 14:22:50|6811.2|6811.2|6811.37|6811.37|6811.37|6811.37|6811.07|6811.07|0
1761574980000|2025-10-27 14:23:00|6811.35|6811.35|6810.62|6810.62|6811.35|6811.35|6810.62|6810.62|0
1761574990000|2025-10-27 14:23:10|6810.32|6810.32|6810.19|6810.19|6810.62|6810.62|6810.19|6810.19|0
1761575000000|2025-10-27 14:23:20|6810.06|6810.06|6810.04|6810.04|6810.06|6810.06|6810.04|6810.04|0
1761575010000|2025-10-27 14:23:30|6809.38|6809.38|6809.08|6809.08|6809.38|6809.38|6809.08|6809.08|0
1761575020000|2025-10-27 14:23:40|6809.3|6809.3|6808.01|6808.01|6809.3|6809.3|6808.01|6808.01|0
1761575030000|2025-10-27 14:23:50|6808.65|6808.65|6807.1|6807.1|6808.65|6808.65|6807.1|6807.1|0
1761575040000|2025-10-27 14:24:00|6807.28|6807.28|6805.34|6805.34|6807.28|6807.28|6805.34|6805.34|0
1761575060000|2025-10-27 14:24:20|6805.99|6805.99|6806.38|6806.38|6806.63|6806.63|6805.99|6805.99|0
1761575070000|2025-10-27 14:24:30|6807.02|6807.02|6807.06|6807.06|6807.06|6807.06|6807.02|6807.02|0
1761575080000|2025-10-27 14:24:40|6807.01|6807.01|6808.14|6808.14|6808.14|6808.14|6807.01|6807.01|0
1761575090000|2025-10-27 14:24:50|6808.27|6808.27|6807.62|6807.62|6808.27|6808.27|6807.62|6807.62|0
1761575100000|2025-10-27 14:25:00|6807.75|6807.75|6808.7|6808.7|6808.7|6808.7|6807.75|6807.75|0
1761575110000|2025-10-27 14:25:10|6808.57|6808.57|6807.08|6807.08|6808.57|6808.57|6807.08|6807.08|0
1761575120000|2025-10-27 14:25:20|6807.31|6807.31|6807.57|6807.57|6807.57|6807.57|6807.08|6807.08|0
1761575130000|2025-10-27 14:25:30|6807.87|6807.87|6807.57|6807.57|6807.87|6807.87|6807.57|6807.57|0
1761575140000|2025-10-27 14:25:40|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|0
1761575160000|2025-10-27 14:26:00|6808.38|6808.38|6808.65|6808.65|6808.65|6808.65|6808.38|6808.38|0
1761575170000|2025-10-27 14:26:10|6809.24|6809.24|6809.98|6809.98|6809.98|6809.98|6809.11|6809.11|0
1761575180000|2025-10-27 14:26:20|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1761575190000|2025-10-27 14:26:30|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.24|6810.24|0
1761575200000|2025-10-27 14:26:40|6810.69|6810.69|6810.82|6810.82|6810.82|6810.82|6810.69|6810.69|0
1761575220000|2025-10-27 14:27:00|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|0
1761575240000|2025-10-27 14:27:20|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|0
1761575250000|2025-10-27 14:27:30|6811.38|6811.38|6811.61|6811.61|6811.61|6811.61|6811.31|6811.31|0
1761575270000|2025-10-27 14:27:50|6811.31|6811.31|6811.65|6811.65|6811.78|6811.78|6811.31|6811.31|0
1761575280000|2025-10-27 14:28:00|6811|6811|6810.74|6810.74|6811|6811|6810.61|6810.61|0
1761575290000|2025-10-27 14:28:10|6810.44|6810.44|6810.57|6810.57|6810.57|6810.57|6810.44|6810.44|0
1761575300000|2025-10-27 14:28:20|6811.02|6811.02|6811.45|6811.45|6811.9|6811.9|6811.02|6811.02|0
1761575310000|2025-10-27 14:28:30|6811.67|6811.67|6811.72|6811.72|6811.9|6811.9|6811.67|6811.67|0
1761575320000|2025-10-27 14:28:40|6813|6813|6813|6813|6813|6813|6813|6813|0
1761575330000|2025-10-27 14:28:50|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|0
1761575340000|2025-10-27 14:29:00|6812.78|6812.78|6813.55|6813.55|6813.55|6813.55|6812.73|6812.73|0
1761575360000|2025-10-27 14:29:20|6813.53|6813.53|6812.93|6812.93|6813.53|6813.53|6812.93|6812.93|0
1761575380000|2025-10-27 14:29:40|6813.58|6813.58|6814.22|6814.22|6814.22|6814.22|6813.58|6813.58|0
1761575400000|2025-10-27 14:30:00|6813.58|6813.58|6812.62|6812.62|6813.65|6813.65|6812.62|6812.62|0
1761575410000|2025-10-27 14:30:10|6812.32|6812.32|6809.91|6809.91|6812.32|6812.32|6809.91|6809.91|0
1761575420000|2025-10-27 14:30:20|6808.96|6808.96|6808.79|6808.79|6809.61|6809.61|6808.79|6808.79|0
1761575430000|2025-10-27 14:30:30|6808.66|6808.66|6807.75|6807.75|6808.66|6808.66|6806.81|6806.81|0
1761575440000|2025-10-27 14:30:40|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|0
1761575450000|2025-10-27 14:30:50|6807.44|6807.44|6806.15|6806.15|6807.44|6807.44|6806.15|6806.15|0
1761575460000|2025-10-27 14:31:00|6806.12|6806.12|6805.99|6805.99|6807.28|6807.28|6805.99|6805.99|0
1761575470000|2025-10-27 14:31:10|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|0
1761575480000|2025-10-27 14:31:20|6805.82|6805.82|6805.52|6805.52|6805.82|6805.82|6805.52|6805.52|0
1761575490000|2025-10-27 14:31:30|6805.35|6805.35|6804.49|6804.49|6805.35|6805.35|6804.49|6804.49|0
1761575500000|2025-10-27 14:31:40|6804.71|6804.71|6805.26|6805.26|6805.26|6805.26|6804.58|6804.58|0
1761575510000|2025-10-27 14:31:50|6805.91|6805.91|6806.04|6806.04|6806.04|6806.04|6805.91|6805.91|0
1761575520000|2025-10-27 14:32:00|6805.74|6805.74|6807|6807|6807.29|6807.29|6805.74|6805.74|0
1761575530000|2025-10-27 14:32:10|6806.98|6806.98|6806.96|6806.96|6806.98|6806.98|6806.96|6806.96|0
1761575540000|2025-10-27 14:32:20|6806.32|6806.32|6807.45|6807.45|6807.67|6807.67|6806.32|6806.32|0
1761575550000|2025-10-27 14:32:30|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.4|6807.4|0
1761575570000|2025-10-27 14:32:50|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|0
1761575580000|2025-10-27 14:33:00|6808.14|6808.14|6807.92|6807.92|6808.14|6808.14|6807.92|6807.92|0
1761575590000|2025-10-27 14:33:10|6808.82|6808.82|6809.53|6809.53|6809.66|6809.66|6808.82|6808.82|0
1761575600000|2025-10-27 14:33:20|6810.18|6810.18|6811.47|6811.47|6811.47|6811.47|6810.18|6810.18|0
1761575610000|2025-10-27 14:33:30|6811.99|6811.99|6811.99|6811.99|6812.22|6812.22|6811.77|6811.77|0
1761575620000|2025-10-27 14:33:40|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.41|6812.41|0
1761575630000|2025-10-27 14:33:50|6812.41|6812.41|6812.34|6812.34|6812.64|6812.64|6812.11|6812.11|0
1761575640000|2025-10-27 14:34:00|6812.98|6812.98|6812.34|6812.34|6812.98|6812.98|6812.34|6812.34|0
1761575650000|2025-10-27 14:34:10|6812.21|6812.21|6811.56|6811.56|6812.21|6812.21|6811.56|6811.56|0
1761575660000|2025-10-27 14:34:20|6811.54|6811.54|6811.42|6811.42|6811.54|6811.54|6811.25|6811.25|0
1761575680000|2025-10-27 14:34:40|6811.29|6811.29|6811.63|6811.63|6811.93|6811.93|6811.29|6811.29|0
1761575690000|2025-10-27 14:34:50|6810.34|6810.34|6810.47|6810.47|6810.47|6810.47|6810.17|6810.17|0
1761575700000|2025-10-27 14:35:00|6811.12|6811.12|6811.42|6811.42|6811.42|6811.42|6811.12|6811.12|0
1761575710000|2025-10-27 14:35:10|6811.43|6811.43|6811.57|6811.57|6811.57|6811.57|6811.43|6811.43|0
1761575720000|2025-10-27 14:35:20|6811.74|6811.74|6813.47|6813.47|6813.47|6813.47|6811.74|6811.74|0
1761575730000|2025-10-27 14:35:30|6813.77|6813.77|6813.09|6813.09|6813.9|6813.9|6813.09|6813.09|0
1761575740000|2025-10-27 14:35:40|6812.86|6812.86|6813.64|6813.64|6813.64|6813.64|6812.86|6812.86|0
1761575750000|2025-10-27 14:35:50|6812.69|6812.69|6813.04|6813.04|6813.04|6813.04|6812.69|6812.69|0
1761575760000|2025-10-27 14:36:00|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|0
1761575770000|2025-10-27 14:36:10|6813.3|6813.3|6814.04|6814.04|6814.04|6814.04|6813.3|6813.3|0
1761575780000|2025-10-27 14:36:20|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|0
1761575800000|2025-10-27 14:36:40|6814.39|6814.39|6814.53|6814.53|6814.53|6814.53|6814.09|6814.09|0
1761575810000|2025-10-27 14:36:50|6815.18|6815.18|6815.22|6815.22|6815.22|6815.22|6814.31|6814.31|0
1761575820000|2025-10-27 14:37:00|6814.57|6814.57|6814.35|6814.35|6814.57|6814.57|6814.13|6814.13|0
1761575830000|2025-10-27 14:37:10|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|0
1761575840000|2025-10-27 14:37:20|6814.35|6814.35|6813.79|6813.79|6814.35|6814.35|6813.79|6813.79|0
1761575850000|2025-10-27 14:37:30|6813.14|6813.14|6812.5|6812.5|6813.14|6813.14|6812.5|6812.5|0
1761575870000|2025-10-27 14:37:50|6811.72|6811.72|6812.63|6812.63|6812.63|6812.63|6811.72|6811.72|0
1761575880000|2025-10-27 14:38:00|6813.27|6813.27|6812.75|6812.75|6813.4|6813.4|6812.75|6812.75|0
1761575890000|2025-10-27 14:38:10|6812.49|6812.49|6812.71|6812.71|6812.71|6812.71|6812.49|6812.49|0
1761575910000|2025-10-27 14:38:30|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|0
1761575920000|2025-10-27 14:38:40|6812.1|6812.1|6812.74|6812.74|6812.74|6812.74|6812.1|6812.1|0
1761575930000|2025-10-27 14:38:50|6812.61|6812.61|6812.35|6812.35|6812.61|6812.61|6812.22|6812.22|0
1761575940000|2025-10-27 14:39:00|6811.71|6811.71|6811.22|6811.22|6811.88|6811.88|6811.22|6811.22|0
1761575950000|2025-10-27 14:39:10|6809.93|6809.93|6809.96|6809.96|6809.96|6809.96|6809.93|6809.93|0
1761575960000|2025-10-27 14:39:20|6810.61|6810.61|6810.61|6810.61|6810.61|6810.61|6810.61|6810.61|0
1761575970000|2025-10-27 14:39:30|6810.83|6810.83|6811.15|6811.15|6811.15|6811.15|6810.83|6810.83|0
1761575990000|2025-10-27 14:39:50|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|0
1761576000000|2025-10-27 14:40:00|6810.45|6810.45|6810.96|6810.96|6810.96|6810.96|6810.32|6810.32|0
1761576010000|2025-10-27 14:40:10|6810.98|6810.98|6811.72|6811.72|6812.37|6812.37|6810.98|6810.98|0
1761576020000|2025-10-27 14:40:20|6811.71|6811.71|6811.06|6811.06|6811.71|6811.71|6811.06|6811.06|0
1761576030000|2025-10-27 14:40:30|6811.23|6811.23|6811.94|6811.94|6811.94|6811.94|6811.23|6811.23|0
1761576040000|2025-10-27 14:40:40|6811.72|6811.72|6812.02|6812.02|6812.02|6812.02|6811.72|6811.72|0
1761576060000|2025-10-27 14:41:00|6813.31|6813.31|6813.99|6813.99|6814.01|6814.01|6813.01|6813.01|0
1761576080000|2025-10-27 14:41:20|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|0
1761576100000|2025-10-27 14:41:40|6814.05|6814.05|6813.61|6813.61|6814.05|6814.05|6813.61|6813.61|0
1761576120000|2025-10-27 14:42:00|6813.57|6813.57|6813.4|6813.4|6814.86|6814.86|6813.4|6813.4|0
1761576130000|2025-10-27 14:42:10|6813.01|6813.01|6812.36|6812.36|6813.01|6813.01|6812.36|6812.36|0
1761576150000|2025-10-27 14:42:30|6812.14|6812.14|6812.18|6812.18|6812.18|6812.18|6812.14|6812.14|0
1761576160000|2025-10-27 14:42:40|6811.96|6811.96|6811.31|6811.31|6811.96|6811.96|6811.05|6811.05|0
1761576170000|2025-10-27 14:42:50|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|0
1761576180000|2025-10-27 14:43:00|6810.41|6810.41|6810.1|6810.1|6810.67|6810.67|6810.1|6810.1|0
1761576190000|2025-10-27 14:43:10|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|0
1761576200000|2025-10-27 14:43:20|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|0
1761576220000|2025-10-27 14:43:40|6809.01|6809.01|6808.37|6808.37|6809.01|6809.01|6808.37|6808.37|0
1761576230000|2025-10-27 14:43:50|6808.35|6808.35|6808.44|6808.44|6808.44|6808.44|6808.35|6808.35|0
1761576240000|2025-10-27 14:44:00|6809.34|6809.34|6809.12|6809.12|6809.34|6809.34|6809.12|6809.12|0
1761576250000|2025-10-27 14:44:10|6809.2|6809.2|6809.12|6809.12|6809.21|6809.21|6809.12|6809.12|0
1761576260000|2025-10-27 14:44:20|6809.03|6809.03|6809.08|6809.08|6810.32|6810.32|6809.03|6809.03|0
1761576270000|2025-10-27 14:44:30|6808.78|6808.78|6809.08|6809.08|6809.08|6809.08|6808.78|6808.78|0
1761576280000|2025-10-27 14:44:40|6809.34|6809.34|6808.65|6808.65|6809.34|6809.34|6808.05|6808.05|0
1761576300000|2025-10-27 14:45:00|6808.43|6808.43|6809.05|6809.05|6809.18|6809.18|6808.43|6808.43|0
1761576320000|2025-10-27 14:45:20|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|0
1761576330000|2025-10-27 14:45:30|6809.66|6809.66|6810.31|6810.31|6810.31|6810.31|6809.66|6809.66|0
1761576340000|2025-10-27 14:45:40|6810.44|6810.44|6809.12|6809.12|6810.44|6810.44|6809.12|6809.12|0
1761576350000|2025-10-27 14:45:50|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|0
1761576360000|2025-10-27 14:46:00|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|0
1761576370000|2025-10-27 14:46:10|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|0
1761576380000|2025-10-27 14:46:20|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|0
1761576390000|2025-10-27 14:46:30|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|0
1761576420000|2025-10-27 14:47:00|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|0
1761576430000|2025-10-27 14:47:10|6810.47|6810.47|6810.77|6810.77|6810.77|6810.77|6809.83|6809.83|0
1761576440000|2025-10-27 14:47:20|6811.77|6811.77|6812.41|6812.41|6812.41|6812.41|6811.77|6811.77|0
1761576450000|2025-10-27 14:47:30|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|0
1761576470000|2025-10-27 14:47:50|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|0
1761576490000|2025-10-27 14:48:10|6812.77|6812.77|6813.37|6813.37|6813.37|6813.37|6812.77|6812.77|0
1761576500000|2025-10-27 14:48:20|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|0
1761576510000|2025-10-27 14:48:30|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|0
1761576520000|2025-10-27 14:48:40|6813.14|6813.14|6813.37|6813.37|6813.37|6813.37|6813.14|6813.14|0
1761576530000|2025-10-27 14:48:50|6813.39|6813.39|6813.61|6813.61|6813.61|6813.61|6813.35|6813.35|0
1761576540000|2025-10-27 14:49:00|6812.19|6812.19|6812.63|6812.63|6812.63|6812.63|6811.34|6811.34|0
1761576550000|2025-10-27 14:49:10|6812.33|6812.33|6812.98|6812.98|6812.98|6812.98|6812.33|6812.33|0
1761576570000|2025-10-27 14:49:30|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|0
1761576580000|2025-10-27 14:49:40|6813.4|6813.4|6814.35|6814.35|6814.35|6814.35|6813.4|6813.4|0
1761576590000|2025-10-27 14:49:50|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|0
1761576600000|2025-10-27 14:50:00|6813.39|6813.39|6812.3|6812.3|6813.39|6813.39|6812.3|6812.3|0
1761576610000|2025-10-27 14:50:10|6812.17|6812.17|6811.87|6811.87|6812.17|6812.17|6811.16|6811.16|0
1761576630000|2025-10-27 14:50:30|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|0
1761576640000|2025-10-27 14:50:40|6811.24|6811.24|6810.03|6810.03|6811.24|6811.24|6810.03|6810.03|0
1761576650000|2025-10-27 14:50:50|6810.05|6810.05|6810.04|6810.04|6810.05|6810.05|6810.04|6810.04|0
1761576660000|2025-10-27 14:51:00|6810|6810|6809.78|6809.78|6810|6810|6809.78|6809.78|0
1761576670000|2025-10-27 14:51:10|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|0
1761576680000|2025-10-27 14:51:20|6809.61|6809.61|6810.35|6810.35|6810.48|6810.48|6809.61|6809.61|0
1761576690000|2025-10-27 14:51:30|6809.7|6809.7|6809.06|6809.06|6810.35|6810.35|6809.06|6809.06|0
1761576700000|2025-10-27 14:51:40|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|0
1761576710000|2025-10-27 14:51:50|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|0
1761576720000|2025-10-27 14:52:00|6809.75|6809.75|6810.5|6810.5|6810.5|6810.5|6809.75|6809.75|0
1761576730000|2025-10-27 14:52:10|6810.72|6810.72|6810.89|6810.89|6810.89|6810.89|6810.72|6810.72|0
1761576750000|2025-10-27 14:52:30|6811.54|6811.54|6812.66|6812.66|6812.66|6812.66|6811.54|6811.54|0
1761576760000|2025-10-27 14:52:40|6812.36|6812.36|6811.91|6811.91|6812.36|6812.36|6811.91|6811.91|0
1761576770000|2025-10-27 14:52:50|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|0
1761576780000|2025-10-27 14:53:00|6812.52|6812.52|6811.26|6811.26|6812.52|6812.52|6811.26|6811.26|0
1761576790000|2025-10-27 14:53:10|6811.04|6811.04|6810.39|6810.39|6811.04|6811.04|6810.39|6810.39|0
1761576800000|2025-10-27 14:53:20|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|0
1761576810000|2025-10-27 14:53:30|6810.55|6810.55|6811.19|6811.19|6811.19|6811.19|6810.55|6810.55|0
1761576820000|2025-10-27 14:53:40|6810.93|6810.93|6811.53|6811.53|6811.53|6811.53|6810.93|6810.93|0
1761576830000|2025-10-27 14:53:50|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|0
1761576840000|2025-10-27 14:54:00|6811.33|6811.33|6811.82|6811.82|6811.82|6811.82|6811.33|6811.33|0
1761576850000|2025-10-27 14:54:10|6811.59|6811.59|6812.18|6812.18|6812.18|6812.18|6811.5|6811.5|0
1761576860000|2025-10-27 14:54:20|6812.15|6812.15|6813.05|6813.05|6813.7|6813.7|6812.15|6812.15|0
1761576870000|2025-10-27 14:54:30|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|0
1761576880000|2025-10-27 14:54:40|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|0
1761576900000|2025-10-27 14:55:00|6812.8|6812.8|6811.93|6811.93|6812.8|6812.8|6811.93|6811.93|0
1761576930000|2025-10-27 14:55:30|6812.57|6812.57|6812.53|6812.53|6812.57|6812.57|6812.53|6812.53|0
1761576940000|2025-10-27 14:55:40|6812.79|6812.79|6812.92|6812.92|6812.92|6812.92|6812.79|6812.79|0
1761576950000|2025-10-27 14:55:50|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|0
1761576960000|2025-10-27 14:56:00|6812.95|6812.95|6813.21|6813.21|6813.21|6813.21|6812.95|6812.95|0
1761576970000|2025-10-27 14:56:10|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|0
1761576980000|2025-10-27 14:56:20|6813.33|6813.33|6813.3|6813.3|6813.33|6813.33|6813.3|6813.3|0
1761576990000|2025-10-27 14:56:30|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|0
1761577000000|2025-10-27 14:56:40|6813.84|6813.84|6816.25|6816.25|6816.25|6816.25|6813.84|6813.84|0
1761577010000|2025-10-27 14:56:50|6816.43|6816.43|6816.43|6816.43|6817.07|6817.07|6816.43|6816.43|0
1761577040000|2025-10-27 14:57:20|6816.69|6816.69|6817.59|6817.59|6817.59|6817.59|6816.69|6816.69|0
1761577050000|2025-10-27 14:57:30|6817.62|6817.62|6817.59|6817.59|6817.68|6817.68|6817.59|6817.59|0
1761577060000|2025-10-27 14:57:40|6817.62|6817.62|6817.89|6817.89|6817.89|6817.89|6817.59|6817.59|0
1761577080000|2025-10-27 14:58:00|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|0
1761577090000|2025-10-27 14:58:10|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|0
1761577100000|2025-10-27 14:58:20|6817.92|6817.92|6819.47|6819.47|6819.47|6819.47|6817.92|6817.92|0
1761577110000|2025-10-27 14:58:30|6819.69|6819.69|6819.82|6819.82|6819.82|6819.82|6819.69|6819.69|0
1761577120000|2025-10-27 14:58:40|6819.83|6819.83|6821.12|6821.12|6821.12|6821.12|6819.83|6819.83|0
1761577140000|2025-10-27 14:59:00|6820.9|6820.9|6820.96|6820.96|6820.96|6820.96|6820.9|6820.9|0
1761577150000|2025-10-27 14:59:10|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|0
1761577170000|2025-10-27 14:59:30|6821.74|6821.74|6821.87|6821.87|6821.87|6821.87|6821.74|6821.74|0
1761577180000|2025-10-27 14:59:40|6822.05|6822.05|6823.27|6823.27|6823.27|6823.27|6822.05|6822.05|0
1761577190000|2025-10-27 14:59:50|6823.28|6823.28|6823.92|6823.92|6823.92|6823.92|6823.28|6823.28|0
1761577200000|2025-10-27 15:00:00|6824.09|6824.09|6824.66|6824.66|6824.66|6824.66|6824.09|6824.09|0
1761577210000|2025-10-27 15:00:10|6825.3|6825.3|6823.45|6823.45|6825.3|6825.3|6823.45|6823.45|0
1761577220000|2025-10-27 15:00:20|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|0
1761577230000|2025-10-27 15:00:30|6822.67|6822.67|6821.9|6821.9|6822.67|6822.67|6821.9|6821.9|0
1761577240000|2025-10-27 15:00:40|6821.25|6821.25|6820.99|6820.99|6821.25|6821.25|6820.99|6820.99|0
1761577250000|2025-10-27 15:00:50|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|0
1761577260000|2025-10-27 15:01:00|6820.99|6820.99|6820.96|6820.96|6820.99|6820.99|6820.96|6820.96|0
1761577270000|2025-10-27 15:01:10|6819.67|6819.67|6819.5|6819.5|6819.67|6819.67|6819.5|6819.5|0
1761577280000|2025-10-27 15:01:20|6820.28|6820.28|6820.37|6820.37|6820.37|6820.37|6820.15|6820.15|0
1761577290000|2025-10-27 15:01:30|6820.24|6820.24|6818.78|6818.78|6820.24|6820.24|6818.78|6818.78|0
1761577300000|2025-10-27 15:01:40|6818.91|6818.91|6821.27|6821.27|6821.27|6821.27|6818.91|6818.91|0
1761577310000|2025-10-27 15:01:50|6821.92|6821.92|6822.48|6822.48|6822.48|6822.48|6821.92|6821.92|0
1761577320000|2025-10-27 15:02:00|6823.08|6823.08|6824.72|6824.72|6824.72|6824.72|6823.08|6823.08|0
1761577330000|2025-10-27 15:02:10|6824.9|6824.9|6825.38|6825.38|6825.38|6825.38|6824.9|6824.9|0
1761577340000|2025-10-27 15:02:20|6826.9|6826.9|6826.93|6826.93|6826.93|6826.93|6826.9|6826.9|0
1761577350000|2025-10-27 15:02:30|6826.97|6826.97|6829.51|6829.51|6829.51|6829.51|6826.97|6826.97|0
1761577360000|2025-10-27 15:02:40|6829.29|6829.29|6828.74|6828.74|6829.51|6829.51|6828.74|6828.74|0
1761577370000|2025-10-27 15:02:50|6828.52|6828.52|6830.33|6830.33|6830.33|6830.33|6828.52|6828.52|0
1761577380000|2025-10-27 15:03:00|6830.46|6830.46|6829.85|6829.85|6830.46|6830.46|6829.82|6829.82|0
1761577390000|2025-10-27 15:03:10|6830.15|6830.15|6830.2|6830.2|6830.2|6830.2|6830.15|6830.15|0
1761577400000|2025-10-27 15:03:20|6830.21|6830.21|6830.48|6830.48|6830.48|6830.48|6830.08|6830.08|0
1761577410000|2025-10-27 15:03:30|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|0
1761577420000|2025-10-27 15:03:40|6830.25|6830.25|6827.11|6827.11|6830.25|6830.25|6827.11|6827.11|0
1761577430000|2025-10-27 15:03:50|6826.89|6826.89|6826.9|6826.9|6826.9|6826.9|6826.89|6826.89|0
1761577440000|2025-10-27 15:04:00|6828.29|6828.29|6828.45|6828.45|6828.45|6828.45|6828.29|6828.29|0
1761577450000|2025-10-27 15:04:10|6828.46|6828.46|6829.92|6829.92|6829.92|6829.92|6828.46|6828.46|0
1761577460000|2025-10-27 15:04:20|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|0
1761577470000|2025-10-27 15:04:30|6830.44|6830.44|6830.69|6830.69|6830.69|6830.69|6830.43|6830.43|0
1761577480000|2025-10-27 15:04:40|6830.82|6830.82|6830.56|6830.56|6830.82|6830.82|6830.56|6830.56|0
1761577500000|2025-10-27 15:05:00|6830.57|6830.57|6830.44|6830.44|6830.79|6830.79|6830.44|6830.44|0
1761577520000|2025-10-27 15:05:20|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|0
1761577540000|2025-10-27 15:05:40|6830.53|6830.53|6829.45|6829.45|6830.53|6830.53|6829.45|6829.45|0
1761577550000|2025-10-27 15:05:50|6829.46|6829.46|6827.78|6827.78|6829.46|6829.46|6827.78|6827.78|0
1761577560000|2025-10-27 15:06:00|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.61|6827.61|0
1761577570000|2025-10-27 15:06:10|6828.18|6828.18|6828.23|6828.23|6828.4|6828.4|6828.18|6828.18|0
1761577580000|2025-10-27 15:06:20|6828.1|6828.1|6827.58|6827.58|6828.1|6828.1|6827.45|6827.45|0
1761577590000|2025-10-27 15:06:30|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|0
1761577600000|2025-10-27 15:06:40|6827.15|6827.15|6826.5|6826.5|6827.15|6827.15|6826.5|6826.5|0
1761577610000|2025-10-27 15:06:50|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|0
1761577630000|2025-10-27 15:07:10|6826.8|6826.8|6826.94|6826.94|6826.94|6826.94|6826.8|6826.8|0
1761577640000|2025-10-27 15:07:20|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|0
1761577650000|2025-10-27 15:07:30|6828|6828|6828|6828|6828|6828|6828|6828|0
1761577670000|2025-10-27 15:07:50|6827.7|6827.7|6828.22|6828.22|6828.22|6828.22|6827.63|6827.63|0
1761577680000|2025-10-27 15:08:00|6828.57|6828.57|6828.44|6828.44|6828.7|6828.7|6828.44|6828.44|0
1761577690000|2025-10-27 15:08:10|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|0
1761577720000|2025-10-27 15:08:40|6828.44|6828.44|6827.49|6827.49|6828.44|6828.44|6827.49|6827.49|0
1761577730000|2025-10-27 15:08:50|6828.14|6828.14|6828.56|6828.56|6828.91|6828.91|6828.01|6828.01|0
1761577740000|2025-10-27 15:09:00|6828.78|6828.78|6828.78|6828.78|6828.91|6828.91|6828.78|6828.78|0
1761577770000|2025-10-27 15:09:30|6829.43|6829.43|6826.75|6826.75|6829.69|6829.69|6826.75|6826.75|0
1761577780000|2025-10-27 15:09:40|6826.69|6826.69|6824.36|6824.36|6826.72|6826.72|6824.36|6824.36|0
1761577800000|2025-10-27 15:10:00|6824.65|6824.65|6825.91|6825.91|6825.91|6825.91|6824.65|6824.65|0
1761577810000|2025-10-27 15:10:10|6825.61|6825.61|6826.9|6826.9|6826.9|6826.9|6825.61|6825.61|0
1761577860000|2025-10-27 15:11:00|6826.92|6826.92|6827.55|6827.55|6827.68|6827.68|6826.92|6826.92|0
1761577870000|2025-10-27 15:11:10|6826.91|6826.91|6826.25|6826.25|6826.91|6826.91|6826.25|6826.25|0
1761577880000|2025-10-27 15:11:20|6826.27|6826.27|6826.49|6826.49|6826.49|6826.49|6826.27|6826.27|0
1761577900000|2025-10-27 15:11:40|6826.48|6826.48|6825.83|6825.83|6826.48|6826.48|6825.83|6825.83|0
1761577910000|2025-10-27 15:11:50|6825.7|6825.7|6826.12|6826.12|6826.12|6826.12|6825.48|6825.48|0
1761577930000|2025-10-27 15:12:10|6825.86|6825.86|6821.69|6821.69|6825.86|6825.86|6821.68|6821.68|0
1761577940000|2025-10-27 15:12:20|6820.27|6820.27|6820.45|6820.45|6820.45|6820.45|6820.27|6820.27|0
1761577950000|2025-10-27 15:12:30|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|0
1761577960000|2025-10-27 15:12:40|6820.35|6820.35|6819.06|6819.06|6820.35|6820.35|6819.06|6819.06|0
1761577980000|2025-10-27 15:13:00|6819.32|6819.32|6820.84|6820.84|6820.84|6820.84|6819.32|6819.32|0
1761577990000|2025-10-27 15:13:10|6820.87|6820.87|6821.07|6821.07|6821.07|6821.07|6820.68|6820.68|0
1761578000000|2025-10-27 15:13:20|6822.1|6822.1|6822.7|6822.7|6822.7|6822.7|6822.1|6822.1|0
1761578010000|2025-10-27 15:13:30|6822.1|6822.1|6820.34|6820.34|6822.1|6822.1|6820.34|6820.34|0
1761578020000|2025-10-27 15:13:40|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|0
1761578030000|2025-10-27 15:13:50|6819.91|6819.91|6819.82|6819.82|6819.91|6819.91|6819.78|6819.78|0
1761578040000|2025-10-27 15:14:00|6819.69|6819.69|6819.82|6819.82|6819.82|6819.82|6819.39|6819.39|0
1761578050000|2025-10-27 15:14:10|6820.12|6820.12|6818.12|6818.12|6820.12|6820.12|6818.12|6818.12|0
1761578060000|2025-10-27 15:14:20|6817.23|6817.23|6817.4|6817.4|6817.4|6817.4|6817.23|6817.23|0
1761578080000|2025-10-27 15:14:40|6817.7|6817.7|6817.67|6817.67|6818.32|6818.32|6817.67|6817.67|0
1761578090000|2025-10-27 15:14:50|6817.84|6817.84|6817.96|6817.96|6819.01|6819.01|6817.84|6817.84|0
1761578100000|2025-10-27 15:15:00|6816.68|6816.68|6815.47|6815.47|6816.68|6816.68|6815.47|6815.47|0
1761578110000|2025-10-27 15:15:10|6816.76|6816.76|6814.43|6814.43|6816.76|6816.76|6814.43|6814.43|0
1761578120000|2025-10-27 15:15:20|6814.41|6814.41|6816.09|6816.09|6816.35|6816.35|6814.41|6814.41|0
1761578130000|2025-10-27 15:15:30|6815.96|6815.96|6813.67|6813.67|6816.61|6816.61|6813.67|6813.67|0
1761578140000|2025-10-27 15:15:40|6813.54|6813.54|6812.12|6812.12|6813.54|6813.54|6812.12|6812.12|0
1761578150000|2025-10-27 15:15:50|6812.06|6812.06|6812.02|6812.02|6812.19|6812.19|6812.02|6812.02|0
1761578160000|2025-10-27 15:16:00|6811.72|6811.72|6810.59|6810.59|6811.72|6811.72|6810.59|6810.59|0
1761578180000|2025-10-27 15:16:20|6809.94|6809.94|6809.59|6809.59|6809.94|6809.94|6808.94|6808.94|0
1761578190000|2025-10-27 15:16:30|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|0
1761578200000|2025-10-27 15:16:40|6810.16|6810.16|6809.54|6809.54|6810.16|6810.16|6809.51|6809.51|0
1761578210000|2025-10-27 15:16:50|6810.45|6810.45|6811.05|6811.05|6811.05|6811.05|6810.1|6810.1|0
1761578220000|2025-10-27 15:17:00|6811.27|6811.27|6811.29|6811.29|6811.29|6811.29|6811.27|6811.27|0
1761578230000|2025-10-27 15:17:10|6810.65|6810.65|6810.42|6810.42|6810.65|6810.65|6810.35|6810.35|0
1761578240000|2025-10-27 15:17:20|6810.55|6810.55|6810.08|6810.08|6810.69|6810.69|6810.04|6810.04|0
1761578250000|2025-10-27 15:17:30|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6809.57|6809.57|0
1761578260000|2025-10-27 15:17:40|6810.86|6810.86|6810.38|6810.38|6810.86|6810.86|6810.21|6810.21|0
1761578270000|2025-10-27 15:17:50|6811.03|6811.03|6811.11|6811.11|6811.11|6811.11|6811.03|6811.03|0
1761578290000|2025-10-27 15:18:10|6811.54|6811.54|6812.74|6812.74|6812.74|6812.74|6810.9|6810.9|0
1761578300000|2025-10-27 15:18:20|6812.09|6812.09|6809.77|6809.77|6812.09|6812.09|6809.77|6809.77|0
1761578310000|2025-10-27 15:18:30|6809.64|6809.64|6809|6809|6809.64|6809.64|6809|6809|0
1761578340000|2025-10-27 15:19:00|6809.32|6809.32|6809.54|6809.54|6809.54|6809.54|6809.32|6809.32|0
1761578350000|2025-10-27 15:19:10|6809.94|6809.94|6812.17|6812.17|6812.17|6812.17|6809.81|6809.81|0
1761578360000|2025-10-27 15:19:20|6811.52|6811.52|6811.2|6811.2|6812.17|6812.17|6811.2|6811.2|0
1761578370000|2025-10-27 15:19:30|6810.56|6810.56|6811.1|6811.1|6811.1|6811.1|6810.56|6810.56|0
1761578380000|2025-10-27 15:19:40|6812.39|6812.39|6811.12|6811.12|6813.04|6813.04|6811.1|6811.1|0
1761578390000|2025-10-27 15:19:50|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|0
1761578400000|2025-10-27 15:20:00|6809.85|6809.85|6808.95|6808.95|6809.85|6809.85|6808.95|6808.95|0
1761578410000|2025-10-27 15:20:10|6808.82|6808.82|6808.59|6808.59|6809.14|6809.14|6808.59|6808.59|0
1761578420000|2025-10-27 15:20:20|6808.37|6808.37|6806.87|6806.87|6808.37|6808.37|6806.87|6806.87|0
1761578430000|2025-10-27 15:20:30|6806.57|6806.57|6807.67|6807.67|6807.67|6807.67|6806.57|6806.57|0
1761578440000|2025-10-27 15:20:40|6808.31|6808.31|6808.47|6808.47|6808.64|6808.64|6808.31|6808.31|0
1761578450000|2025-10-27 15:20:50|6808.45|6808.45|6808.13|6808.13|6808.67|6808.67|6807.7|6807.7|0
1761578460000|2025-10-27 15:21:00|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1761578470000|2025-10-27 15:21:10|6808.59|6808.59|6808.81|6808.81|6808.81|6808.81|6808.59|6808.59|0
1761578480000|2025-10-27 15:21:20|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|0
1761578490000|2025-10-27 15:21:30|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|0
1761578500000|2025-10-27 15:21:40|6809.13|6809.13|6809.36|6809.36|6809.36|6809.36|6809.13|6809.13|0
1761578510000|2025-10-27 15:21:50|6810.64|6810.64|6810|6810|6810.64|6810.64|6809.68|6809.68|0
1761578520000|2025-10-27 15:22:00|6810.3|6810.3|6809.03|6809.03|6810.3|6810.3|6809.03|6809.03|0
1761578540000|2025-10-27 15:22:20|6809.2|6809.2|6809.65|6809.65|6809.65|6809.65|6809.2|6809.2|0
1761578560000|2025-10-27 15:22:40|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.11|6809.11|0
1761578570000|2025-10-27 15:22:50|6809.59|6809.59|6809.72|6809.72|6809.72|6809.72|6809.59|6809.59|0
1761578580000|2025-10-27 15:23:00|6810.04|6810.04|6811.65|6811.65|6812.3|6812.3|6810.04|6810.04|0
1761578590000|2025-10-27 15:23:10|6811.88|6811.88|6812.27|6812.27|6812.27|6812.27|6811.88|6811.88|0
1761578620000|2025-10-27 15:23:40|6812.01|6812.01|6810.48|6810.48|6812.01|6812.01|6809.94|6809.94|0
1761578640000|2025-10-27 15:24:00|6810.7|6810.7|6809.45|6809.45|6811.35|6811.35|6809.45|6809.45|0
1761578650000|2025-10-27 15:24:10|6809.43|6809.43|6807.99|6807.99|6809.43|6809.43|6807.69|6807.69|0
1761578660000|2025-10-27 15:24:20|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|0
1761578670000|2025-10-27 15:24:30|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|0
1761578680000|2025-10-27 15:24:40|6807.11|6807.11|6807.56|6807.56|6807.56|6807.56|6807.11|6807.11|0
1761578690000|2025-10-27 15:24:50|6807.88|6807.88|6807.24|6807.24|6808.21|6808.21|6807.24|6807.24|0
1761578700000|2025-10-27 15:25:00|6807.46|6807.46|6808.72|6808.72|6808.72|6808.72|6807.46|6807.46|0
1761578710000|2025-10-27 15:25:10|6808.39|6808.39|6808.13|6808.13|6808.39|6808.39|6807.81|6807.81|0
1761578720000|2025-10-27 15:25:20|6808.45|6808.45|6808.13|6808.13|6808.45|6808.45|6807.81|6807.81|0
1761578730000|2025-10-27 15:25:30|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1761578750000|2025-10-27 15:25:50|6808.13|6808.13|6808.26|6808.26|6808.26|6808.26|6808.13|6808.13|0
1761578760000|2025-10-27 15:26:00|6807.94|6807.94|6806.99|6806.99|6807.94|6807.94|6806.99|6806.99|0
1761578770000|2025-10-27 15:26:10|6806.69|6806.69|6806.39|6806.39|6806.69|6806.69|6806.39|6806.39|0
1761578780000|2025-10-27 15:26:20|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|0
1761578790000|2025-10-27 15:26:30|6807.36|6807.36|6807.17|6807.17|6807.36|6807.36|6807.04|6807.04|0
1761578800000|2025-10-27 15:26:40|6806.91|6806.91|6806.91|6806.91|6807.23|6807.23|6806.91|6806.91|0
1761578820000|2025-10-27 15:27:00|6806.89|6806.89|6807.47|6807.47|6807.47|6807.47|6806.89|6806.89|0
1761578830000|2025-10-27 15:27:10|6807.79|6807.79|6807.22|6807.22|6807.79|6807.79|6807.22|6807.22|0
1761578840000|2025-10-27 15:27:20|6806.57|6806.57|6806.25|6806.25|6806.57|6806.57|6806.25|6806.25|0
1761578850000|2025-10-27 15:27:30|6806.12|6806.12|6806.47|6806.47|6806.57|6806.57|6806.12|6806.12|0
1761578860000|2025-10-27 15:27:40|6807.12|6807.12|6807.07|6807.07|6807.12|6807.12|6806.47|6806.47|0
1761578870000|2025-10-27 15:27:50|6806.74|6806.74|6805.32|6805.32|6806.74|6806.74|6805.32|6805.32|0
1761578880000|2025-10-27 15:28:00|6805.1|6805.1|6803.89|6803.89|6805.1|6805.1|6803.89|6803.89|0
1761578890000|2025-10-27 15:28:10|6804.86|6804.86|6806.31|6806.31|6806.31|6806.31|6804.54|6804.54|0
1761578900000|2025-10-27 15:28:20|6806.53|6806.53|6806.33|6806.33|6807.3|6807.3|6806.33|6806.33|0
1761578910000|2025-10-27 15:28:30|6805.58|6805.58|6805.9|6805.9|6805.9|6805.9|6805.58|6805.58|0
1761578940000|2025-10-27 15:29:00|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|0
1761578950000|2025-10-27 15:29:10|6805.71|6805.71|6805.49|6805.49|6805.71|6805.71|6805.49|6805.49|0
1761578960000|2025-10-27 15:29:20|6806.13|6806.13|6807.32|6807.32|6807.32|6807.32|6806.13|6806.13|0
1761578970000|2025-10-27 15:29:30|6807.97|6807.97|6808.29|6808.29|6808.29|6808.29|6807.97|6807.97|0
1761578980000|2025-10-27 15:29:40|6809.25|6809.25|6808.93|6808.93|6809.25|6809.25|6808.93|6808.93|0
1761578990000|2025-10-27 15:29:50|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|0
1761579000000|2025-10-27 15:30:00|6809.19|6809.19|6808.82|6808.82|6809.19|6809.19|6808.55|6808.55|0
1761579010000|2025-10-27 15:30:10|6809.12|6809.12|6808.8|6808.8|6809.12|6809.12|6808.8|6808.8|0
1761579020000|2025-10-27 15:30:20|6808.58|6808.58|6808.77|6808.77|6808.77|6808.77|6808.45|6808.45|0
1761579030000|2025-10-27 15:30:30|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|0
1761579040000|2025-10-27 15:30:40|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6807.9|6807.9|0
1761579050000|2025-10-27 15:30:50|6807.48|6807.48|6807.35|6807.35|6807.48|6807.48|6807.35|6807.35|0
1761579060000|2025-10-27 15:31:00|6806.9|6806.9|6807.55|6807.55|6807.55|6807.55|6806.9|6806.9|0
1761579070000|2025-10-27 15:31:10|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|0
1761579080000|2025-10-27 15:31:20|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|0
1761579090000|2025-10-27 15:31:30|6808.28|6808.28|6804.51|6804.51|6808.28|6808.28|6804.51|6804.51|0
1761579100000|2025-10-27 15:31:40|6805.29|6805.29|6804.93|6804.93|6805.29|6805.29|6804.93|6804.93|0
1761579110000|2025-10-27 15:31:50|6804.71|6804.71|6803.45|6803.45|6804.71|6804.71|6803.45|6803.45|0
1761579120000|2025-10-27 15:32:00|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1761579130000|2025-10-27 15:32:10|6803.64|6803.64|6803.64|6803.64|6803.96|6803.96|6803.64|6803.64|0
1761579140000|2025-10-27 15:32:20|6803.96|6803.96|6801.41|6801.41|6803.96|6803.96|6801.41|6801.41|0
1761579150000|2025-10-27 15:32:30|6801.74|6801.74|6802.7|6802.7|6802.7|6802.7|6801.74|6801.74|0
1761579170000|2025-10-27 15:32:50|6802.38|6802.38|6802.25|6802.25|6802.6|6802.6|6802.25|6802.25|0
1761579180000|2025-10-27 15:33:00|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1761579190000|2025-10-27 15:33:10|6802.59|6802.59|6802.37|6802.37|6802.59|6802.59|6802.37|6802.37|0
1761579200000|2025-10-27 15:33:20|6802.69|6802.69|6803.02|6803.02|6803.02|6803.02|6802.69|6802.69|0
1761579210000|2025-10-27 15:33:30|6803.34|6803.34|6803.66|6803.66|6803.66|6803.66|6803.34|6803.34|0
1761579220000|2025-10-27 15:33:40|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|0
1761579230000|2025-10-27 15:33:50|6803.62|6803.62|6803.19|6803.19|6803.62|6803.62|6803.19|6803.19|0
1761579240000|2025-10-27 15:34:00|6803.36|6803.36|6802.55|6802.55|6803.36|6803.36|6802.22|6802.22|0
1761579250000|2025-10-27 15:34:10|6803.14|6803.14|6803.57|6803.57|6803.57|6803.57|6802.92|6802.92|0
1761579270000|2025-10-27 15:34:30|6803.89|6803.89|6803.6|6803.6|6803.92|6803.92|6803.57|6803.57|0
1761579280000|2025-10-27 15:34:40|6803.92|6803.92|6804.56|6804.56|6804.56|6804.56|6803.92|6803.92|0
1761579290000|2025-10-27 15:34:50|6804.74|6804.74|6805.73|6805.73|6805.73|6805.73|6804.74|6804.74|0
1761579300000|2025-10-27 15:35:00|6806.37|6806.37|6806.05|6806.05|6806.37|6806.37|6806.05|6806.05|0
1761579310000|2025-10-27 15:35:10|6805.41|6805.41|6803.99|6803.99|6805.41|6805.41|6803.99|6803.99|0
1761579320000|2025-10-27 15:35:20|6804.31|6804.31|6804.46|6804.46|6804.76|6804.76|6804.31|6804.31|0
1761579330000|2025-10-27 15:35:30|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|0
1761579340000|2025-10-27 15:35:40|6805.55|6805.55|6805.42|6805.42|6805.55|6805.55|6804.76|6804.76|0
1761579350000|2025-10-27 15:35:50|6806.23|6806.23|6806.49|6806.49|6806.49|6806.49|6806.23|6806.23|0
1761579360000|2025-10-27 15:36:00|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|0
1761579370000|2025-10-27 15:36:10|6807.76|6807.76|6808.08|6808.08|6808.08|6808.08|6807.76|6807.76|0
1761579380000|2025-10-27 15:36:20|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|0
1761579390000|2025-10-27 15:36:30|6807.69|6807.69|6807.39|6807.39|6807.69|6807.69|6807.39|6807.39|0
1761579400000|2025-10-27 15:36:40|6807.71|6807.71|6808.62|6808.62|6808.62|6808.62|6807.71|6807.71|0
1761579410000|2025-10-27 15:36:50|6808.84|6808.84|6809.36|6809.36|6809.36|6809.36|6808.84|6808.84|0
1761579420000|2025-10-27 15:37:00|6810.01|6810.01|6809.71|6809.71|6810.01|6810.01|6809.71|6809.71|0
1761579440000|2025-10-27 15:37:20|6809.84|6809.84|6810.74|6810.74|6810.74|6810.74|6809.84|6809.84|0
1761579470000|2025-10-27 15:37:50|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|0
1761579480000|2025-10-27 15:38:00|6811.61|6811.61|6809.5|6809.5|6811.61|6811.61|6809.5|6809.5|0
1761579490000|2025-10-27 15:38:10|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|0
1761579500000|2025-10-27 15:38:20|6808.63|6808.63|6808.3|6808.3|6808.63|6808.63|6807.66|6807.66|0
1761579510000|2025-10-27 15:38:30|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|0
1761579540000|2025-10-27 15:39:00|6808.75|6808.75|6809.72|6809.72|6809.72|6809.72|6808.75|6808.75|0
1761579550000|2025-10-27 15:39:10|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|0
1761579560000|2025-10-27 15:39:20|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|0
1761579570000|2025-10-27 15:39:30|6808.75|6808.75|6807.28|6807.28|6808.75|6808.75|6807.28|6807.28|0
1761579580000|2025-10-27 15:39:40|6806.98|6806.98|6807.3|6807.3|6807.3|6807.3|6806.98|6806.98|0
1761579590000|2025-10-27 15:39:50|6807.01|6807.01|6806.64|6806.64|6807.01|6807.01|6806.64|6806.64|0
1761579600000|2025-10-27 15:40:00|6806.51|6806.51|6805.87|6805.87|6806.51|6806.51|6805.87|6805.87|0
1761579610000|2025-10-27 15:40:10|6806.19|6806.19|6806.64|6806.64|6806.64|6806.64|6806.19|6806.19|0
1761579640000|2025-10-27 15:40:40|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|0
1761579650000|2025-10-27 15:40:50|6806.73|6806.73|6806.51|6806.51|6806.73|6806.73|6806.51|6806.51|0
1761579670000|2025-10-27 15:41:10|6806.73|6806.73|6806.9|6806.9|6806.96|6806.96|6806.73|6806.73|0
1761579680000|2025-10-27 15:41:20|6806.25|6806.25|6806.55|6806.55|6806.55|6806.55|6806.25|6806.25|0
1761579690000|2025-10-27 15:41:30|6806.38|6806.38|6806.6|6806.6|6806.6|6806.6|6806.38|6806.38|0
1761579700000|2025-10-27 15:41:40|6806.73|6806.73|6806.95|6806.95|6806.95|6806.95|6806.73|6806.73|0
1761579710000|2025-10-27 15:41:50|6807.4|6807.4|6806.88|6806.88|6807.4|6807.4|6806.88|6806.88|0
1761579720000|2025-10-27 15:42:00|6806.91|6806.91|6806.33|6806.33|6806.91|6806.91|6806.33|6806.33|0
1761579730000|2025-10-27 15:42:10|6806.16|6806.16|6803.29|6803.29|6806.16|6806.16|6803.29|6803.29|0
1761579740000|2025-10-27 15:42:20|6803.07|6803.07|6802.07|6802.07|6803.07|6803.07|6802.07|6802.07|0
1761579750000|2025-10-27 15:42:30|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|0
1761579770000|2025-10-27 15:42:50|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|0
1761579780000|2025-10-27 15:43:00|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|0
1761579790000|2025-10-27 15:43:10|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1761579800000|2025-10-27 15:43:20|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|0
1761579810000|2025-10-27 15:43:30|6803.39|6803.39|6803.74|6803.74|6803.74|6803.74|6803.39|6803.39|0
1761579820000|2025-10-27 15:43:40|6803.59|6803.59|6804.23|6804.23|6804.23|6804.23|6803.59|6803.59|0
1761579830000|2025-10-27 15:43:50|6804.36|6804.36|6805.06|6805.06|6805.06|6805.06|6804.2|6804.2|0
1761579840000|2025-10-27 15:44:00|6805.19|6805.19|6805.6|6805.6|6805.6|6805.6|6804.61|6804.61|0
1761579850000|2025-10-27 15:44:10|6805|6805|6805|6805|6805|6805|6805|6805|0
1761579860000|2025-10-27 15:44:20|6805.64|6805.64|6806.91|6806.91|6806.91|6806.91|6805.64|6805.64|0
1761579880000|2025-10-27 15:44:40|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|0
1761579890000|2025-10-27 15:44:50|6806.74|6806.74|6804.67|6804.67|6806.74|6806.74|6804.67|6804.67|0
1761579900000|2025-10-27 15:45:00|6805.31|6805.31|6805.05|6805.05|6805.31|6805.31|6805.05|6805.05|0
1761579920000|2025-10-27 15:45:20|6804.83|6804.83|6804.18|6804.18|6804.83|6804.83|6804.18|6804.18|0
1761579940000|2025-10-27 15:45:40|6803.84|6803.84|6803.36|6803.36|6803.84|6803.84|6803.36|6803.36|0
1761579950000|2025-10-27 15:45:50|6803.49|6803.49|6803.71|6803.71|6803.71|6803.71|6803.49|6803.49|0
1761579960000|2025-10-27 15:46:00|6804.16|6804.16|6803.05|6803.05|6804.16|6804.16|6803.05|6803.05|0
1761579990000|2025-10-27 15:46:30|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|0
1761580000000|2025-10-27 15:46:40|6803.05|6803.05|6802.11|6802.11|6803.05|6803.05|6802.11|6802.11|0
1761580010000|2025-10-27 15:46:50|6802.46|6802.46|6802.34|6802.34|6802.64|6802.64|6802.34|6802.34|0
1761580020000|2025-10-27 15:47:00|6802.66|6802.66|6803.23|6803.23|6803.3|6803.3|6802.01|6802.01|0
1761580030000|2025-10-27 15:47:10|6802.13|6802.13|6803.6|6803.6|6803.6|6803.6|6801.81|6801.81|0
1761580040000|2025-10-27 15:47:20|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|0
1761580050000|2025-10-27 15:47:30|6803.26|6803.26|6803.39|6803.39|6803.59|6803.59|6803.26|6803.26|0
1761580060000|2025-10-27 15:47:40|6803.72|6803.72|6803.49|6803.49|6803.72|6803.72|6803.49|6803.49|0
1761580070000|2025-10-27 15:47:50|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|0
1761580080000|2025-10-27 15:48:00|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|0
1761580090000|2025-10-27 15:48:10|6803.65|6803.65|6803.98|6803.98|6803.98|6803.98|6803.65|6803.65|0
1761580100000|2025-10-27 15:48:20|6804.3|6804.3|6804.62|6804.62|6804.62|6804.62|6804.3|6804.3|0
1761580120000|2025-10-27 15:48:40|6804.4|6804.4|6804.27|6804.27|6804.53|6804.53|6804.27|6804.27|0
1761580130000|2025-10-27 15:48:50|6804.05|6804.05|6803.72|6803.72|6804.05|6804.05|6803.72|6803.72|0
1761580150000|2025-10-27 15:49:10|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.72|6803.72|0
1761580160000|2025-10-27 15:49:20|6804.82|6804.82|6804.86|6804.86|6804.86|6804.86|6804.82|6804.82|0
1761580170000|2025-10-27 15:49:30|6805.38|6805.38|6805.16|6805.16|6805.38|6805.38|6805.16|6805.16|0
1761580180000|2025-10-27 15:49:40|6805.33|6805.33|6804.69|6804.69|6805.33|6805.33|6804.69|6804.69|0
1761580200000|2025-10-27 15:50:00|6805.33|6805.33|6805.16|6805.16|6805.33|6805.33|6805.16|6805.16|0
1761580210000|2025-10-27 15:50:10|6805.29|6805.29|6804.55|6804.55|6805.29|6805.29|6804.55|6804.55|0
1761580220000|2025-10-27 15:50:20|6804.68|6804.68|6804.81|6804.81|6804.81|6804.81|6804.68|6804.68|0
1761580230000|2025-10-27 15:50:30|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|0
1761580240000|2025-10-27 15:50:40|6805.12|6805.12|6805.13|6805.13|6805.13|6805.13|6805.12|6805.12|0
1761580260000|2025-10-27 15:51:00|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|0
1761580270000|2025-10-27 15:51:10|6804.71|6804.71|6805.36|6805.36|6805.36|6805.36|6804.71|6804.71|0
1761580280000|2025-10-27 15:51:20|6805.58|6805.58|6805.58|6805.58|6805.71|6805.71|6805.58|6805.58|0
1761580290000|2025-10-27 15:51:30|6805.45|6805.45|6805.58|6805.58|6805.58|6805.58|6805.45|6805.45|0
1761580300000|2025-10-27 15:51:40|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|0
1761580310000|2025-10-27 15:51:50|6805.53|6805.53|6805.4|6805.4|6805.53|6805.53|6805.4|6805.4|0
1761580320000|2025-10-27 15:52:00|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|0
1761580330000|2025-10-27 15:52:10|6806.17|6806.17|6806.52|6806.52|6806.52|6806.52|6806|6806|0
1761580340000|2025-10-27 15:52:20|6805.88|6805.88|6805.92|6805.92|6806.52|6806.52|6805.88|6805.88|0
1761580350000|2025-10-27 15:52:30|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|0
1761580360000|2025-10-27 15:52:40|6804.95|6804.95|6803.95|6803.95|6804.95|6804.95|6803.95|6803.95|0
1761580370000|2025-10-27 15:52:50|6803.3|6803.3|6803.52|6803.52|6803.82|6803.82|6803.3|6803.3|0
1761580380000|2025-10-27 15:53:00|6802.55|6802.55|6802.65|6802.65|6802.87|6802.87|6802.55|6802.55|0
1761580390000|2025-10-27 15:53:10|6802.52|6802.52|6802.82|6802.82|6802.82|6802.82|6802.2|6802.2|0
1761580400000|2025-10-27 15:53:20|6802.17|6802.17|6801.34|6801.34|6802.17|6802.17|6801.34|6801.34|0
1761580410000|2025-10-27 15:53:30|6801.04|6801.04|6801.21|6801.21|6801.21|6801.21|6801.04|6801.04|0
1761580420000|2025-10-27 15:53:40|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|0
1761580430000|2025-10-27 15:53:50|6800.78|6800.78|6800.46|6800.46|6800.78|6800.78|6800.46|6800.46|0
1761580440000|2025-10-27 15:54:00|6800.4|6800.4|6800.32|6800.32|6800.72|6800.72|6800.32|6800.32|0
1761580450000|2025-10-27 15:54:10|6800.62|6800.62|6801.15|6801.15|6801.15|6801.15|6800.62|6800.62|0
1761580460000|2025-10-27 15:54:20|6801.28|6801.28|6802.04|6802.04|6802.04|6802.04|6801.28|6801.28|0
1761580480000|2025-10-27 15:54:40|6801.6|6801.6|6801.73|6801.73|6801.86|6801.86|6801.6|6801.6|0
1761580490000|2025-10-27 15:54:50|6802.05|6802.05|6801.93|6801.93|6802.57|6802.57|6801.93|6801.93|0
1761580510000|2025-10-27 15:55:10|6802.57|6802.57|6802.05|6802.05|6802.57|6802.57|6802.05|6802.05|0
1761580520000|2025-10-27 15:55:20|6801.92|6801.92|6802.25|6802.25|6802.74|6802.74|6801.92|6801.92|0
1761580530000|2025-10-27 15:55:30|6802.12|6802.12|6801.31|6801.31|6802.12|6802.12|6801.31|6801.31|0
1761580540000|2025-10-27 15:55:40|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.21|6801.21|0
1761580550000|2025-10-27 15:55:50|6802.17|6802.17|6802.87|6802.87|6802.87|6802.87|6802.17|6802.17|0
1761580580000|2025-10-27 15:56:20|6802.54|6802.54|6802.28|6802.28|6802.54|6802.54|6802.28|6802.28|0
1761580600000|2025-10-27 15:56:40|6802.06|6802.06|6800.76|6800.76|6802.06|6802.06|6800.76|6800.76|0
1761580620000|2025-10-27 15:57:00|6800.71|6800.71|6801.09|6801.09|6801.68|6801.68|6800.71|6800.71|0
1761580630000|2025-10-27 15:57:10|6800.79|6800.79|6799.46|6799.46|6800.79|6800.79|6799.46|6799.46|0
1761580640000|2025-10-27 15:57:20|6799.48|6799.48|6798.9|6798.9|6799.48|6799.48|6798.9|6798.9|0
1761580650000|2025-10-27 15:57:30|6798.58|6798.58|6798.45|6798.45|6798.58|6798.58|6798.45|6798.45|0
1761580660000|2025-10-27 15:57:40|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|6798.6|6798.6|0
1761580670000|2025-10-27 15:57:50|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|0
1761580680000|2025-10-27 15:58:00|6798.62|6798.62|6799|6799|6799|6799|6798.61|6798.61|0
1761580690000|2025-10-27 15:58:10|6799.22|6799.22|6800.01|6800.01|6800.01|6800.01|6799.22|6799.22|0
1761580700000|2025-10-27 15:58:20|6800.66|6800.66|6800.79|6800.79|6800.79|6800.79|6800.66|6800.66|0
1761580710000|2025-10-27 15:58:30|6801.18|6801.18|6800.86|6800.86|6801.5|6801.5|6800.86|6800.86|0
1761580720000|2025-10-27 15:58:40|6800.56|6800.56|6799.98|6799.98|6800.56|6800.56|6799.98|6799.98|0
1761580730000|2025-10-27 15:58:50|6800.11|6800.11|6800.2|6800.2|6800.2|6800.2|6800.11|6800.11|0
1761580740000|2025-10-27 15:59:00|6799.94|6799.94|6799.94|6799.94|6799.94|6799.94|6799.71|6799.71|0
1761580750000|2025-10-27 15:59:10|6800.58|6800.58|6800.05|6800.05|6800.58|6800.58|6799.9|6799.9|0
1761580760000|2025-10-27 15:59:20|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|0
1761580800000|2025-10-27 16:00:00|6800.7|6800.7|6801.44|6801.44|6801.44|6801.44|6800.35|6800.35|0
1761580810000|2025-10-27 16:00:10|6801.12|6801.12|6798.39|6798.39|6801.12|6801.12|6798.26|6798.26|0
1761580820000|2025-10-27 16:00:20|6798.52|6798.52|6798.27|6798.27|6798.52|6798.52|6798.27|6798.27|0
1761580830000|2025-10-27 16:00:30|6797.22|6797.22|6797.54|6797.54|6797.54|6797.54|6796.92|6796.92|0
1761580840000|2025-10-27 16:00:40|6797.67|6797.67|6797.97|6797.97|6797.97|6797.97|6796.85|6796.85|0
1761580850000|2025-10-27 16:00:50|6798.61|6798.61|6799.04|6799.04|6799.04|6799.04|6798.39|6798.39|0
1761580860000|2025-10-27 16:01:00|6799.36|6799.36|6799.71|6799.71|6799.71|6799.71|6799.36|6799.36|0
1761580870000|2025-10-27 16:01:10|6799.84|6799.84|6800.46|6800.46|6800.76|6800.76|6799.84|6799.84|0
1761580880000|2025-10-27 16:01:20|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1761580890000|2025-10-27 16:01:30|6801.43|6801.43|6801.49|6801.49|6801.49|6801.49|6801.43|6801.43|0
1761580900000|2025-10-27 16:01:40|6800.52|6800.52|6799.04|6799.04|6800.52|6800.52|6799.04|6799.04|0
1761580910000|2025-10-27 16:01:50|6799.68|6799.68|6799.68|6799.68|6799.68|6799.68|6799.68|6799.68|0
1761580920000|2025-10-27 16:02:00|6800|6800|6800.1|6800.1|6800.1|6800.1|6799.97|6799.97|0
1761580930000|2025-10-27 16:02:10|6799.84|6799.84|6797.34|6797.34|6799.84|6799.84|6797.34|6797.34|0
1761580940000|2025-10-27 16:02:20|6797.21|6797.21|6796.3|6796.3|6797.64|6797.64|6796.3|6796.3|0
1761580950000|2025-10-27 16:02:30|6796.17|6796.17|6796.15|6796.15|6796.17|6796.17|6795.55|6795.55|0
1761580960000|2025-10-27 16:02:40|6795.82|6795.82|6795.27|6795.27|6795.82|6795.82|6793.98|6793.98|0
1761580970000|2025-10-27 16:02:50|6795.59|6795.59|6795.53|6795.53|6795.59|6795.59|6794.97|6794.97|0
1761580980000|2025-10-27 16:03:00|6795.86|6795.86|6798.05|6798.05|6798.05|6798.05|6795.56|6795.56|0
1761580990000|2025-10-27 16:03:10|6797.72|6797.72|6797.4|6797.4|6797.72|6797.72|6797.4|6797.4|0
1761581000000|2025-10-27 16:03:20|6797.62|6797.62|6797.4|6797.4|6797.92|6797.92|6797.4|6797.4|0
1761581020000|2025-10-27 16:03:40|6798.05|6798.05|6798.08|6798.08|6798.3|6798.3|6797.4|6797.4|0
1761581030000|2025-10-27 16:03:50|6799.42|6799.42|6799.64|6799.64|6799.64|6799.64|6799.12|6799.12|0
1761581040000|2025-10-27 16:04:00|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|0
1761581050000|2025-10-27 16:04:10|6801.61|6801.61|6803.12|6803.12|6803.12|6803.12|6801.61|6801.61|0
1761581060000|2025-10-27 16:04:20|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|0
1761581070000|2025-10-27 16:04:30|6801.96|6801.96|6801.23|6801.23|6801.96|6801.96|6801.23|6801.23|0
1761581090000|2025-10-27 16:04:50|6800.87|6800.87|6800.52|6800.52|6800.87|6800.87|6800.52|6800.52|0
1761581100000|2025-10-27 16:05:00|6800.65|6800.65|6800.55|6800.55|6800.68|6800.68|6800.42|6800.42|0
1761581110000|2025-10-27 16:05:10|6799.95|6799.95|6799.97|6799.97|6799.97|6799.97|6799.95|6799.95|0
1761581120000|2025-10-27 16:05:20|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|0
1761581140000|2025-10-27 16:05:40|6799.65|6799.65|6798.43|6798.43|6799.65|6799.65|6798.43|6798.43|0
1761581150000|2025-10-27 16:05:50|6798.26|6798.26|6798.12|6798.12|6798.26|6798.26|6798.12|6798.12|0
1761581160000|2025-10-27 16:06:00|6798.3|6798.3|6798.82|6798.82|6798.82|6798.82|6798.3|6798.3|0
1761581170000|2025-10-27 16:06:10|6798.52|6798.52|6799.69|6799.69|6799.69|6799.69|6798.52|6798.52|0
1761581180000|2025-10-27 16:06:20|6799.66|6799.66|6800.3|6800.3|6800.3|6800.3|6799.66|6799.66|0
1761581190000|2025-10-27 16:06:30|6800.69|6800.69|6800.47|6800.47|6800.69|6800.69|6800.47|6800.47|0
1761581200000|2025-10-27 16:06:40|6800.25|6800.25|6800.21|6800.21|6800.25|6800.25|6800.2|6800.2|0
1761581210000|2025-10-27 16:06:50|6800.19|6800.19|6800.18|6800.18|6800.19|6800.19|6800.18|6800.18|0
1761581220000|2025-10-27 16:07:00|6800.2|6800.2|6800.38|6800.38|6800.38|6800.38|6800.2|6800.2|0
1761581240000|2025-10-27 16:07:20|6800.68|6800.68|6800.96|6800.96|6800.96|6800.96|6800.68|6800.68|0
1761581250000|2025-10-27 16:07:30|6801.18|6801.18|6801.31|6801.31|6801.31|6801.31|6801.18|6801.18|0
1761581260000|2025-10-27 16:07:40|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|0
1761581270000|2025-10-27 16:07:50|6802.07|6802.07|6803.13|6803.13|6803.16|6803.16|6802.04|6802.04|0
1761581280000|2025-10-27 16:08:00|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|0
1761581290000|2025-10-27 16:08:10|6803.69|6803.69|6803.99|6803.99|6803.99|6803.99|6803.69|6803.69|0
1761581300000|2025-10-27 16:08:20|6804.02|6804.02|6803.05|6803.05|6804.02|6804.02|6803.05|6803.05|0
1761581310000|2025-10-27 16:08:30|6803.11|6803.11|6803.69|6803.69|6803.69|6803.69|6802.96|6802.96|0
1761581320000|2025-10-27 16:08:40|6803.75|6803.75|6804.05|6804.05|6804.27|6804.27|6803.63|6803.63|0
1761581330000|2025-10-27 16:08:50|6803.92|6803.92|6804.37|6804.37|6804.37|6804.37|6803.92|6803.92|0
1761581340000|2025-10-27 16:09:00|6804.5|6804.5|6804.54|6804.54|6804.54|6804.54|6804.5|6804.5|0
1761581350000|2025-10-27 16:09:10|6804.24|6804.24|6804.46|6804.46|6804.46|6804.46|6804.24|6804.24|0
1761581360000|2025-10-27 16:09:20|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|0
1761581370000|2025-10-27 16:09:30|6803.86|6803.86|6804.8|6804.8|6804.8|6804.8|6803.5|6803.5|0
1761581380000|2025-10-27 16:09:40|6804.76|6804.76|6804.78|6804.78|6804.78|6804.78|6804.76|6804.76|0
1761581390000|2025-10-27 16:09:50|6805.67|6805.67|6805.23|6805.23|6805.67|6805.67|6805|6805|0
1761581400000|2025-10-27 16:10:00|6805|6805|6802.07|6802.07|6805|6805|6802.07|6802.07|0
1761581410000|2025-10-27 16:10:10|6801.9|6801.9|6801.39|6801.39|6802.36|6802.36|6801.39|6801.39|0
1761581420000|2025-10-27 16:10:20|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|0
1761581430000|2025-10-27 16:10:30|6800.91|6800.91|6799.96|6799.96|6800.91|6800.91|6799.66|6799.66|0
1761581450000|2025-10-27 16:10:50|6800.13|6800.13|6800.65|6800.65|6800.65|6800.65|6800.13|6800.13|0
1761581460000|2025-10-27 16:11:00|6800|6800|6800|6800|6800|6800|6800|6800|0
1761581470000|2025-10-27 16:11:10|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|0
1761581480000|2025-10-27 16:11:20|6800.32|6800.32|6800.19|6800.19|6800.32|6800.32|6800.19|6800.19|0
1761581490000|2025-10-27 16:11:30|6799.74|6799.74|6799.37|6799.37|6799.74|6799.74|6799.37|6799.37|0
1761581500000|2025-10-27 16:11:40|6799.15|6799.15|6799.31|6799.31|6799.45|6799.45|6799.01|6799.01|0
1761581510000|2025-10-27 16:11:50|6799.01|6799.01|6798.46|6798.46|6799.01|6799.01|6798.23|6798.23|0
1761581520000|2025-10-27 16:12:00|6797.81|6797.81|6798.71|6798.71|6798.71|6798.71|6797.81|6797.81|0
1761581530000|2025-10-27 16:12:10|6799.35|6799.35|6799.13|6799.13|6799.35|6799.35|6799.13|6799.13|0
1761581540000|2025-10-27 16:12:20|6799.77|6799.77|6799.9|6799.9|6799.9|6799.9|6799.77|6799.77|0
1761581550000|2025-10-27 16:12:30|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|0
1761581560000|2025-10-27 16:12:40|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|0
1761581570000|2025-10-27 16:12:50|6799.46|6799.46|6799.23|6799.23|6799.46|6799.46|6799.23|6799.23|0
1761581580000|2025-10-27 16:13:00|6799.67|6799.67|6800.75|6800.75|6800.75|6800.75|6799.67|6799.67|0
1761581610000|2025-10-27 16:13:30|6800.62|6800.62|6800.79|6800.79|6800.79|6800.79|6800.62|6800.62|0
1761581620000|2025-10-27 16:13:40|6800.63|6800.63|6799.47|6799.47|6800.76|6800.76|6799.47|6799.47|0
1761581630000|2025-10-27 16:13:50|6799.6|6799.6|6799.38|6799.38|6799.6|6799.6|6799.38|6799.38|0
1761581640000|2025-10-27 16:14:00|6799.34|6799.34|6800.77|6800.77|6800.99|6800.99|6799.34|6799.34|0
1761581650000|2025-10-27 16:14:10|6800.54|6800.54|6800.58|6800.58|6800.81|6800.81|6800.54|6800.54|0
1761581660000|2025-10-27 16:14:20|6800.54|6800.54|6800.67|6800.67|6800.67|6800.67|6800.54|6800.54|0
1761581670000|2025-10-27 16:14:30|6800.37|6800.37|6800.98|6800.98|6801.07|6801.07|6800.37|6800.37|0
1761581690000|2025-10-27 16:14:50|6800.99|6800.99|6801|6801|6801|6801|6800.99|6800.99|0
1761581700000|2025-10-27 16:15:00|6801.13|6801.13|6802.68|6802.68|6802.86|6802.86|6800.48|6800.48|0
1761581710000|2025-10-27 16:15:10|6802.03|6802.03|6803.11|6803.11|6803.11|6803.11|6802.03|6802.03|0
1761581720000|2025-10-27 16:15:20|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|0
1761581730000|2025-10-27 16:15:30|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|0
1761581740000|2025-10-27 16:15:40|6801.95|6801.95|6802.08|6802.08|6802.08|6802.08|6801.95|6801.95|0
1761581750000|2025-10-27 16:15:50|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|0
1761581760000|2025-10-27 16:16:00|6801.51|6801.51|6801.16|6801.16|6801.51|6801.51|6801.16|6801.16|0
1761581770000|2025-10-27 16:16:10|6801.46|6801.46|6800.82|6800.82|6801.46|6801.46|6800.82|6800.82|0
1761581780000|2025-10-27 16:16:20|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|0
1761581790000|2025-10-27 16:16:30|6800.82|6800.82|6801.46|6801.46|6801.46|6801.46|6800.82|6800.82|0
1761581800000|2025-10-27 16:16:40|6800.82|6800.82|6799.81|6799.81|6800.82|6800.82|6799.81|6799.81|0
1761581810000|2025-10-27 16:16:50|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|0
1761581830000|2025-10-27 16:17:10|6799.81|6799.81|6800.76|6800.76|6800.76|6800.76|6799.81|6799.81|0
1761581840000|2025-10-27 16:17:20|6801.02|6801.02|6801.12|6801.12|6801.25|6801.25|6801.02|6801.02|0
1761581850000|2025-10-27 16:17:30|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|0
1761581860000|2025-10-27 16:17:40|6800.22|6800.22|6799.95|6799.95|6800.82|6800.82|6799.95|6799.95|0
1761581880000|2025-10-27 16:18:00|6799.35|6799.35|6799.09|6799.09|6799.35|6799.35|6799.09|6799.09|0
1761581890000|2025-10-27 16:18:10|6799.52|6799.52|6799.22|6799.22|6799.52|6799.52|6799.22|6799.22|0
1761581900000|2025-10-27 16:18:20|6799.86|6799.86|6802.03|6802.03|6802.03|6802.03|6799.86|6799.86|0
1761581910000|2025-10-27 16:18:30|6801.39|6801.39|6800.74|6800.74|6802.03|6802.03|6800.74|6800.74|0
1761581930000|2025-10-27 16:18:50|6800.52|6800.52|6800.35|6800.35|6800.82|6800.82|6800.35|6800.35|0
1761581940000|2025-10-27 16:19:00|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|0
1761581960000|2025-10-27 16:19:20|6801.12|6801.12|6801.42|6801.42|6801.42|6801.42|6801.12|6801.12|0
1761581970000|2025-10-27 16:19:30|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|0
1761581980000|2025-10-27 16:19:40|6800.48|6800.48|6800.7|6800.7|6800.7|6800.7|6800.48|6800.48|0
1761581990000|2025-10-27 16:19:50|6800.69|6800.69|6800.56|6800.56|6800.69|6800.69|6800.56|6800.56|0
1761582000000|2025-10-27 16:20:00|6800.6|6800.6|6800.97|6800.97|6800.97|6800.97|6800.6|6800.6|0
1761582020000|2025-10-27 16:20:20|6801.23|6801.23|6801.53|6801.53|6801.53|6801.53|6801.23|6801.23|0
1761582030000|2025-10-27 16:20:30|6801.54|6801.54|6802.38|6802.38|6802.61|6802.61|6801.32|6801.32|0
1761582040000|2025-10-27 16:20:40|6802.08|6802.08|6802.37|6802.37|6803.03|6803.03|6802.08|6802.08|0
1761582050000|2025-10-27 16:20:50|6803.01|6803.01|6803.84|6803.84|6803.84|6803.84|6803.01|6803.01|0
1761582060000|2025-10-27 16:21:00|6803.57|6803.57|6801.68|6801.68|6803.57|6803.57|6801.68|6801.68|0
1761582070000|2025-10-27 16:21:10|6801.46|6801.46|6801.78|6801.78|6801.78|6801.78|6801.33|6801.33|0
1761582080000|2025-10-27 16:21:20|6801.55|6801.55|6801.35|6801.35|6802.03|6802.03|6801.35|6801.35|0
1761582090000|2025-10-27 16:21:30|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|0
1761582100000|2025-10-27 16:21:40|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|0
1761582110000|2025-10-27 16:21:50|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|0
1761582120000|2025-10-27 16:22:00|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|0
1761582130000|2025-10-27 16:22:10|6801.54|6801.54|6801.41|6801.41|6801.54|6801.54|6801.41|6801.41|0
1761582140000|2025-10-27 16:22:20|6801.54|6801.54|6801.89|6801.89|6801.89|6801.89|6801.54|6801.54|0
1761582150000|2025-10-27 16:22:30|6801.87|6801.87|6802.17|6802.17|6802.17|6802.17|6801.87|6801.87|0
1761582160000|2025-10-27 16:22:40|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1761582170000|2025-10-27 16:22:50|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|0
1761582180000|2025-10-27 16:23:00|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|0
1761582190000|2025-10-27 16:23:10|6801.43|6801.43|6802.08|6802.08|6802.08|6802.08|6801.43|6801.43|0
1761582200000|2025-10-27 16:23:20|6802.03|6802.03|6802|6802|6802.03|6802.03|6802|6802|0
1761582210000|2025-10-27 16:23:30|6802.67|6802.67|6802.45|6802.45|6802.67|6802.67|6802.45|6802.45|0
1761582240000|2025-10-27 16:24:00|6802.43|6802.43|6802.66|6802.66|6802.66|6802.66|6802.43|6802.43|0
1761582250000|2025-10-27 16:24:10|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|0
1761582260000|2025-10-27 16:24:20|6803.99|6803.99|6804.51|6804.51|6804.51|6804.51|6803.86|6803.86|0
1761582270000|2025-10-27 16:24:30|6804.57|6804.57|6805.24|6805.24|6805.24|6805.24|6804.57|6804.57|0
1761582280000|2025-10-27 16:24:40|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|0
1761582290000|2025-10-27 16:24:50|6805.15|6805.15|6805.28|6805.28|6805.28|6805.28|6805.15|6805.15|0
1761582300000|2025-10-27 16:25:00|6805.58|6805.58|6806.29|6806.29|6806.29|6806.29|6805.58|6805.58|0
1761582310000|2025-10-27 16:25:10|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|0
1761582320000|2025-10-27 16:25:20|6805.77|6805.77|6805.58|6805.58|6806.63|6806.63|6804.8|6804.8|0
1761582330000|2025-10-27 16:25:30|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|0
1761582340000|2025-10-27 16:25:40|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|0
1761582350000|2025-10-27 16:25:50|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|0
1761582360000|2025-10-27 16:26:00|6806.3|6806.3|6805.58|6805.58|6806.3|6806.3|6805.58|6805.58|0
1761582370000|2025-10-27 16:26:10|6805.53|6805.53|6805.84|6805.84|6805.84|6805.84|6805.53|6805.53|0
1761582390000|2025-10-27 16:26:30|6806.31|6806.31|6805.64|6805.64|6806.31|6806.31|6805.64|6805.64|0
1761582400000|2025-10-27 16:26:40|6805.34|6805.34|6805.1|6805.1|6805.34|6805.34|6804.9|6804.9|0
1761582410000|2025-10-27 16:26:50|6805.32|6805.32|6805.81|6805.81|6805.81|6805.81|6805.32|6805.32|0
1761582420000|2025-10-27 16:27:00|6805.16|6805.16|6805.31|6805.31|6805.31|6805.31|6805.16|6805.16|0
1761582430000|2025-10-27 16:27:10|6805.08|6805.08|6805.12|6805.12|6805.12|6805.12|6804.86|6804.86|0
1761582440000|2025-10-27 16:27:20|6805.15|6805.15|6804.51|6804.51|6805.15|6805.15|6804.51|6804.51|0
1761582460000|2025-10-27 16:27:40|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|0
1761582470000|2025-10-27 16:27:50|6804.51|6804.51|6804.12|6804.12|6804.51|6804.51|6803.82|6803.82|0
1761582480000|2025-10-27 16:28:00|6804.77|6804.77|6805.21|6805.21|6805.21|6805.21|6804.77|6804.77|0
1761582490000|2025-10-27 16:28:10|6805.51|6805.51|6805.64|6805.64|6805.64|6805.64|6805.51|6805.51|0
1761582500000|2025-10-27 16:28:20|6805.81|6805.81|6806.3|6806.3|6806.34|6806.34|6805.81|6805.81|0
1761582510000|2025-10-27 16:28:30|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|0
1761582520000|2025-10-27 16:28:40|6806.72|6806.72|6806.95|6806.95|6806.95|6806.95|6806.72|6806.72|0
1761582530000|2025-10-27 16:28:50|6806.82|6806.82|6806.86|6806.86|6807.08|6807.08|6806.82|6806.82|0
1761582540000|2025-10-27 16:29:00|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|0
1761582550000|2025-10-27 16:29:10|6806.86|6806.86|6805.95|6805.95|6806.86|6806.86|6805.95|6805.95|0
1761582560000|2025-10-27 16:29:20|6805.99|6805.99|6806.42|6806.42|6806.55|6806.55|6805.99|6805.99|0
1761582570000|2025-10-27 16:29:30|6806.64|6806.64|6806.34|6806.34|6806.69|6806.69|6806.34|6806.34|0
1761582580000|2025-10-27 16:29:40|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|0
1761582590000|2025-10-27 16:29:50|6806.11|6806.11|6805.56|6805.56|6806.78|6806.78|6805.56|6805.56|0
1761639300000|2025-10-28 08:15:00|6893.77|6893.77|6893.42|6893.42|6893.81|6893.81|6893.17|6893.17|0
1761639310000|2025-10-28 08:15:10|6892.78|6892.78|6893.42|6893.42|6894.71|6894.71|6892.78|6892.78|0
1761639320000|2025-10-28 08:15:20|6893.72|6893.72|6893.89|6893.89|6893.89|6893.89|6893.72|6893.72|0
1761639330000|2025-10-28 08:15:30|6893.9|6893.9|6896.14|6896.14|6896.14|6896.14|6893.9|6893.9|0
1761639340000|2025-10-28 08:15:40|6896.73|6896.73|6894.45|6894.45|6896.73|6896.73|6894.45|6894.45|0
1761639350000|2025-10-28 08:15:50|6893.17|6893.17|6895.1|6895.1|6895.1|6895.1|6893.12|6893.12|0
1761639360000|2025-10-28 08:16:00|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|0
1761639370000|2025-10-28 08:16:10|6896.74|6896.74|6893.86|6893.86|6896.74|6896.74|6893.86|6893.86|0
1761639380000|2025-10-28 08:16:20|6893.21|6893.21|6894.58|6894.58|6894.58|6894.58|6893.21|6893.21|0
1761639390000|2025-10-28 08:16:30|6894.36|6894.36|6890.65|6890.65|6894.36|6894.36|6890|6890|0
1761639400000|2025-10-28 08:16:40|6891.29|6891.29|6893.58|6893.58|6893.58|6893.58|6891.29|6891.29|0
1761639410000|2025-10-28 08:16:50|6893.47|6893.47|6894.88|6894.88|6895.06|6895.06|6893.12|6893.12|0
1761639420000|2025-10-28 08:17:00|6895.53|6895.53|6896.65|6896.65|6896.65|6896.65|6894.24|6894.24|0
1761639430000|2025-10-28 08:17:10|6894.46|6894.46|6895.62|6895.62|6895.75|6895.75|6894.46|6894.46|0
1761639440000|2025-10-28 08:17:20|6895.02|6895.02|6895.32|6895.32|6895.32|6895.32|6895.02|6895.02|0
1761639450000|2025-10-28 08:17:30|6895.96|6895.96|6895.62|6895.62|6895.96|6895.96|6894.68|6894.68|0
1761639460000|2025-10-28 08:17:40|6895.66|6895.66|6897.59|6897.59|6897.59|6897.59|6895.66|6895.66|0
1761639490000|2025-10-28 08:18:10|6898.37|6898.37|6898.67|6898.67|6898.67|6898.67|6898.37|6898.37|0
1761639500000|2025-10-28 08:18:20|6897.38|6897.38|6896.48|6896.48|6897.38|6897.38|6896.48|6896.48|0
1761639520000|2025-10-28 08:18:40|6895.84|6895.84|6895.7|6895.7|6895.84|6895.84|6895.7|6895.7|0
1761639530000|2025-10-28 08:18:50|6895.36|6895.36|6895.25|6895.25|6895.36|6895.36|6893.43|6893.43|0
1761639540000|2025-10-28 08:19:00|6895.72|6895.72|6898.94|6898.94|6898.94|6898.94|6895.72|6895.72|0
1761639550000|2025-10-28 08:19:10|6899.17|6899.17|6899.04|6899.04|6899.17|6899.17|6898.91|6898.91|0
1761639560000|2025-10-28 08:19:20|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|0
1761639570000|2025-10-28 08:19:30|6900.5|6900.5|6900.05|6900.05|6900.5|6900.5|6900.05|6900.05|0
1761639580000|2025-10-28 08:19:40|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|0
1761639600000|2025-10-28 08:20:00|6900.43|6900.43|6900.09|6900.09|6900.9|6900.9|6900.09|6900.09|0
1761639610000|2025-10-28 08:20:10|6899.92|6899.92|6899.47|6899.47|6899.92|6899.92|6899.47|6899.47|0
1761639620000|2025-10-28 08:20:20|6899.21|6899.21|6897.78|6897.78|6899.21|6899.21|6897.78|6897.78|0
1761639630000|2025-10-28 08:20:30|6896.49|6896.49|6899.64|6899.64|6900.28|6900.28|6896.49|6896.49|0
1761639640000|2025-10-28 08:20:40|6898.35|6898.35|6897.51|6897.51|6898.35|6898.35|6897.51|6897.51|0
1761639650000|2025-10-28 08:20:50|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|0
1761639660000|2025-10-28 08:21:00|6898.43|6898.43|6898.63|6898.63|6899.23|6899.23|6898.43|6898.43|0
1761639670000|2025-10-28 08:21:10|6898.06|6898.06|6898.98|6898.98|6899.54|6899.54|6897.61|6897.61|0
1761639690000|2025-10-28 08:21:30|6899.11|6899.11|6900.74|6900.74|6901.18|6901.18|6899.11|6899.11|0
1761639700000|2025-10-28 08:21:40|6901.38|6901.38|6900.74|6900.74|6901.38|6901.38|6900.09|6900.09|0
1761639710000|2025-10-28 08:21:50|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|0
1761639720000|2025-10-28 08:22:00|6904.6|6904.6|6903.18|6903.18|6904.6|6904.6|6903.18|6903.18|0
1761639730000|2025-10-28 08:22:10|6903.31|6903.31|6903.61|6903.61|6903.61|6903.61|6903.31|6903.31|0
1761639740000|2025-10-28 08:22:20|6902.33|6902.33|6903.79|6903.79|6904.26|6904.26|6902.33|6902.33|0
1761639750000|2025-10-28 08:22:30|6903.92|6903.92|6902.95|6902.95|6903.92|6903.92|6902.95|6902.95|0
1761639760000|2025-10-28 08:22:40|6903.4|6903.4|6901.63|6901.63|6904.21|6904.21|6901.47|6901.47|0
1761639770000|2025-10-28 08:22:50|6900.98|6900.98|6900.85|6900.85|6900.98|6900.98|6900.85|6900.85|0
1761639780000|2025-10-28 08:23:00|6901.5|6901.5|6901.67|6901.67|6902.96|6902.96|6901.5|6901.5|0
1761639790000|2025-10-28 08:23:10|6902.31|6902.31|6903.92|6903.92|6903.92|6903.92|6901.74|6901.74|0
1761639800000|2025-10-28 08:23:20|6903.98|6903.98|6905.4|6905.4|6905.4|6905.4|6903.98|6903.98|0
1761639810000|2025-10-28 08:23:30|6905.85|6905.85|6904.63|6904.63|6905.85|6905.85|6904.25|6904.25|0
1761639820000|2025-10-28 08:23:40|6903.34|6903.34|6897.65|6897.65|6903.34|6903.34|6897.07|6897.07|0
1761639830000|2025-10-28 08:23:50|6899.33|6899.33|6902.55|6902.55|6903.2|6903.2|6899.33|6899.33|0
1761639840000|2025-10-28 08:24:00|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.2|6903.2|0
1761639850000|2025-10-28 08:24:10|6905.4|6905.4|6906.69|6906.69|6906.69|6906.69|6905.4|6905.4|0
1761639860000|2025-10-28 08:24:20|6906.99|6906.99|6906.45|6906.45|6907.22|6907.22|6904.62|6904.62|0
1761639870000|2025-10-28 08:24:30|6906.67|6906.67|6908.25|6908.25|6908.25|6908.25|6905.74|6905.74|0
1761639880000|2025-10-28 08:24:40|6908.77|6908.77|6911.96|6911.96|6911.96|6911.96|6908.77|6908.77|0
1761639890000|2025-10-28 08:24:50|6911.74|6911.74|6911.52|6911.52|6911.74|6911.74|6911.52|6911.52|0
1761639900000|2025-10-28 08:25:00|6911.78|6911.78|6914.63|6914.63|6914.63|6914.63|6911.78|6911.78|0
1761639910000|2025-10-28 08:25:10|6914.74|6914.74|6915.25|6915.25|6915.26|6915.26|6914.44|6914.44|0
1761639920000|2025-10-28 08:25:20|6915.69|6915.69|6916.98|6916.98|6916.98|6916.98|6915.69|6915.69|0
1761639930000|2025-10-28 08:25:30|6916.68|6916.68|6916.24|6916.24|6916.68|6916.68|6916.24|6916.24|0
1761639940000|2025-10-28 08:25:40|6917.52|6917.52|6918.04|6918.04|6918.04|6918.04|6916.75|6916.75|0
1761639950000|2025-10-28 08:25:50|6917.91|6917.91|6917.52|6917.52|6917.91|6917.91|6917.52|6917.52|0
1761639960000|2025-10-28 08:26:00|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|0
1761639970000|2025-10-28 08:26:10|6917.52|6917.52|6916.88|6916.88|6918.17|6918.17|6916.88|6916.88|0
1761639980000|2025-10-28 08:26:20|6916.75|6916.75|6916.62|6916.62|6916.75|6916.75|6916.49|6916.49|0
1761639990000|2025-10-28 08:26:30|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|0
1761640000000|2025-10-28 08:26:40|6916.49|6916.49|6916.66|6916.66|6916.66|6916.66|6916.49|6916.49|0
1761640010000|2025-10-28 08:26:50|6916.79|6916.79|6918.85|6918.85|6918.85|6918.85|6916.79|6916.79|0
1761640020000|2025-10-28 08:27:00|6920.38|6920.38|6920.21|6920.21|6920.85|6920.85|6919.57|6919.57|0
1761640030000|2025-10-28 08:27:10|6920.04|6920.04|6921.97|6921.97|6921.97|6921.97|6920.04|6920.04|0
1761640040000|2025-10-28 08:27:20|6923.26|6923.26|6922.62|6922.62|6923.26|6923.26|6921.97|6921.97|0
1761640050000|2025-10-28 08:27:30|6920.68|6920.68|6921.33|6921.33|6921.33|6921.33|6920.68|6920.68|0
1761640060000|2025-10-28 08:27:40|6921.46|6921.46|6921.72|6921.72|6921.72|6921.72|6921.46|6921.46|0
1761640070000|2025-10-28 08:27:50|6921.37|6921.37|6920.68|6920.68|6921.37|6921.37|6919.96|6919.96|0
1761640080000|2025-10-28 08:28:00|6920.81|6920.81|6920.17|6920.17|6920.81|6920.81|6920.17|6920.17|0
1761640090000|2025-10-28 08:28:10|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|6919.79|6919.79|0
1761640100000|2025-10-28 08:28:20|6920.21|6920.21|6920.43|6920.43|6920.65|6920.65|6920.21|6920.21|0
1761640110000|2025-10-28 08:28:30|6921.72|6921.72|6921.76|6921.76|6921.76|6921.76|6921.72|6921.72|0
1761640120000|2025-10-28 08:28:40|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|0
1761640130000|2025-10-28 08:28:50|6922.39|6922.39|6921.48|6921.48|6922.39|6922.39|6921.48|6921.48|0
1761640140000|2025-10-28 08:29:00|6921.26|6921.26|6921.69|6921.69|6921.69|6921.69|6921.11|6921.11|0
1761640150000|2025-10-28 08:29:10|6922.36|6922.36|6920.55|6920.55|6922.36|6922.36|6920.42|6920.42|0
1761640160000|2025-10-28 08:29:20|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|0
1761640170000|2025-10-28 08:29:30|6920.31|6920.31|6917.88|6917.88|6920.31|6920.31|6917.88|6917.88|0
1761640180000|2025-10-28 08:29:40|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|0
1761640190000|2025-10-28 08:29:50|6918.28|6918.28|6916.19|6916.19|6918.32|6918.32|6914.97|6914.97|0
1761640200000|2025-10-28 08:30:00|6916.15|6916.15|6918.28|6918.28|6918.28|6918.28|6916.15|6916.15|0
1761640210000|2025-10-28 08:30:10|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|0
1761640220000|2025-10-28 08:30:20|6917.12|6917.12|6919.6|6919.6|6920.04|6920.04|6917.12|6917.12|0
1761640230000|2025-10-28 08:30:30|6919.43|6919.43|6919.43|6919.43|6919.56|6919.56|6919.43|6919.43|0
1761640240000|2025-10-28 08:30:40|6919.3|6919.3|6918.03|6918.03|6919.3|6919.3|6917.39|6917.39|0
1761640250000|2025-10-28 08:30:50|6917.64|6917.64|6918.03|6918.03|6918.03|6918.03|6917.64|6917.64|0
1761640260000|2025-10-28 08:31:00|6917.9|6917.9|6918.63|6918.63|6918.63|6918.63|6917.21|6917.21|0
1761640270000|2025-10-28 08:31:10|6918.5|6918.5|6917.99|6917.99|6919.28|6919.28|6917.99|6917.99|0
1761640280000|2025-10-28 08:31:20|6918.63|6918.63|6918.5|6918.5|6918.63|6918.63|6918.5|6918.5|0
1761640290000|2025-10-28 08:31:30|6918.37|6918.37|6917.25|6917.25|6918.37|6918.37|6917.25|6917.25|0
1761640300000|2025-10-28 08:31:40|6915.96|6915.96|6913.93|6913.93|6915.96|6915.96|6913.93|6913.93|0
1761640310000|2025-10-28 08:31:50|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|0
1761640320000|2025-10-28 08:32:00|6915.86|6915.86|6910.27|6910.27|6915.86|6915.86|6910.27|6910.27|0
1761640330000|2025-10-28 08:32:10|6911.56|6911.56|6911.68|6911.68|6911.68|6911.68|6910.92|6910.92|0
1761640340000|2025-10-28 08:32:20|6911.45|6911.45|6910.84|6910.84|6911.45|6911.45|6910.68|6910.68|0
1761640350000|2025-10-28 08:32:30|6911.48|6911.48|6912.12|6912.12|6912.12|6912.12|6911.48|6911.48|0
1761640360000|2025-10-28 08:32:40|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|0
1761640370000|2025-10-28 08:32:50|6914.23|6914.23|6914.4|6914.4|6914.4|6914.4|6914.23|6914.23|0
1761640380000|2025-10-28 08:33:00|6914.85|6914.85|6918.09|6918.09|6918.09|6918.09|6914.85|6914.85|0
1761640390000|2025-10-28 08:33:10|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|0
1761640400000|2025-10-28 08:33:20|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1761640410000|2025-10-28 08:33:30|6920.67|6920.67|6918.82|6918.82|6920.97|6920.97|6918.82|6918.82|0
1761640420000|2025-10-28 08:33:40|6919.46|6919.46|6920.12|6920.12|6921.41|6921.41|6919.46|6919.46|0
1761640430000|2025-10-28 08:33:50|6919.9|6919.9|6920.32|6920.32|6920.32|6920.32|6919.68|6919.68|0
1761640440000|2025-10-28 08:34:00|6920.97|6920.97|6920.32|6920.32|6920.97|6920.97|6920.32|6920.32|0
1761640450000|2025-10-28 08:34:10|6919.68|6919.68|6919.03|6919.03|6920.32|6920.32|6919.03|6919.03|0
1761640460000|2025-10-28 08:34:20|6918.38|6918.38|6919.51|6919.51|6919.51|6919.51|6918.38|6918.38|0
1761640470000|2025-10-28 08:34:30|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|0
1761640480000|2025-10-28 08:34:40|6918.86|6918.86|6917.31|6917.31|6918.86|6918.86|6917.31|6917.31|0
1761640490000|2025-10-28 08:34:50|6916.84|6916.84|6917.06|6917.06|6917.06|6917.06|6915.13|6915.13|0
1761640500000|2025-10-28 08:35:00|6917.23|6917.23|6914.48|6914.48|6917.23|6917.23|6914.48|6914.48|0
1761640510000|2025-10-28 08:35:10|6914.74|6914.74|6914.87|6914.87|6914.87|6914.87|6914.74|6914.74|0
1761640530000|2025-10-28 08:35:30|6915.14|6915.14|6915.92|6915.92|6915.92|6915.92|6915.14|6915.14|0
1761640550000|2025-10-28 08:35:50|6916.56|6916.56|6917.85|6917.85|6917.85|6917.85|6916.56|6916.56|0
1761640560000|2025-10-28 08:36:00|6917.55|6917.55|6917.08|6917.08|6917.55|6917.55|6916.27|6916.27|0
1761640570000|2025-10-28 08:36:10|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|0
1761640580000|2025-10-28 08:36:20|6915.79|6915.79|6915.23|6915.23|6915.79|6915.79|6915.23|6915.23|0
1761640590000|2025-10-28 08:36:30|6915.18|6915.18|6913.59|6913.59|6915.18|6915.18|6913.59|6913.59|0
1761640600000|2025-10-28 08:36:40|6913.42|6913.42|6914.19|6914.19|6914.19|6914.19|6913.42|6913.42|0
1761640610000|2025-10-28 08:36:50|6914.83|6914.83|6915.83|6915.83|6915.83|6915.83|6913.54|6913.54|0
1761640620000|2025-10-28 08:37:00|6915.6|6915.6|6915.53|6915.53|6916.99|6916.99|6915.53|6915.53|0
1761640640000|2025-10-28 08:37:20|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|0
1761640650000|2025-10-28 08:37:30|6914.37|6914.37|6912.82|6912.82|6915.02|6915.02|6912.82|6912.82|0
1761640660000|2025-10-28 08:37:40|6913.47|6913.47|6916.35|6916.35|6916.35|6916.35|6913.47|6913.47|0
1761640670000|2025-10-28 08:37:50|6917.09|6917.09|6916.84|6916.84|6917.48|6917.48|6916.84|6916.84|0
1761640680000|2025-10-28 08:38:00|6916.19|6916.19|6916.19|6916.19|6916.84|6916.84|6916.19|6916.19|0
1761640690000|2025-10-28 08:38:10|6916.84|6916.84|6917.29|6917.29|6917.29|6917.29|6916.84|6916.84|0
1761640700000|2025-10-28 08:38:20|6917.93|6917.93|6917.67|6917.67|6918.62|6918.62|6917.37|6917.37|0
1761640710000|2025-10-28 08:38:30|6917.03|6917.03|6915.74|6915.74|6917.03|6917.03|6915.74|6915.74|0
1761640720000|2025-10-28 08:38:40|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|0
1761640730000|2025-10-28 08:38:50|6913.8|6913.8|6914.45|6914.45|6914.45|6914.45|6913.8|6913.8|0
1761640740000|2025-10-28 08:39:00|6913.85|6913.85|6912.6|6912.6|6913.85|6913.85|6911.18|6911.18|0
1761640750000|2025-10-28 08:39:10|6913.24|6913.24|6913.18|6913.18|6913.24|6913.24|6911.94|6911.94|0
1761640760000|2025-10-28 08:39:20|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|0
1761640770000|2025-10-28 08:39:30|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|0
1761640780000|2025-10-28 08:39:40|6914.18|6914.18|6916.11|6916.11|6916.11|6916.11|6914.18|6914.18|0
1761640790000|2025-10-28 08:39:50|6916.76|6916.76|6915.42|6915.42|6916.76|6916.76|6915.42|6915.42|0
1761640800000|2025-10-28 08:40:00|6916.06|6916.06|6916.93|6916.93|6917.15|6917.15|6916.06|6916.06|0
1761640810000|2025-10-28 08:40:10|6915.64|6915.64|6916.28|6916.28|6916.28|6916.28|6915.64|6915.64|0
1761640820000|2025-10-28 08:40:20|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|0
1761640830000|2025-10-28 08:40:30|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|0
1761640840000|2025-10-28 08:40:40|6917.6|6917.6|6916.9|6916.9|6917.6|6917.6|6916.9|6916.9|0
1761640850000|2025-10-28 08:40:50|6916.3|6916.3|6915.2|6915.2|6916.49|6916.49|6915.2|6915.2|0
1761640860000|2025-10-28 08:41:00|6914.38|6914.38|6915.09|6915.09|6915.09|6915.09|6914.38|6914.38|0
1761640880000|2025-10-28 08:41:20|6915.22|6915.22|6914.7|6914.7|6915.22|6915.22|6914.7|6914.7|0
1761640890000|2025-10-28 08:41:30|6914.05|6914.05|6910.78|6910.78|6914.05|6914.05|6910.78|6910.78|0
1761640900000|2025-10-28 08:41:40|6911.42|6911.42|6910.79|6910.79|6911.42|6911.42|6910.7|6910.7|0
1761640910000|2025-10-28 08:41:50|6910.14|6910.14|6910.27|6910.27|6910.27|6910.27|6910.14|6910.14|0
1761640920000|2025-10-28 08:42:00|6911.06|6911.06|6910.67|6910.67|6911.83|6911.83|6910.54|6910.54|0
1761640940000|2025-10-28 08:42:20|6910.03|6910.03|6909.07|6909.07|6910.03|6910.03|6909.07|6909.07|0
1761640950000|2025-10-28 08:42:30|6908.42|6908.42|6907.78|6907.78|6908.42|6908.42|6907.78|6907.78|0
1761640960000|2025-10-28 08:42:40|6907.13|6907.13|6907.66|6907.66|6907.66|6907.66|6907|6907|0
1761640970000|2025-10-28 08:42:50|6907.36|6907.36|6906.81|6906.81|6908.4|6908.4|6906.81|6906.81|0
1761640980000|2025-10-28 08:43:00|6907.46|6907.46|6906.02|6906.02|6907.46|6907.46|6904.73|6904.73|0
1761641000000|2025-10-28 08:43:20|6905.68|6905.68|6905.08|6905.08|6905.68|6905.68|6905.08|6905.08|0
1761641010000|2025-10-28 08:43:30|6906.08|6906.08|6904.79|6904.79|6906.08|6906.08|6904.79|6904.79|0
1761641030000|2025-10-28 08:43:50|6906.08|6906.08|6906.55|6906.55|6907.07|6907.07|6906.08|6906.08|0
1761641040000|2025-10-28 08:44:00|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|0
1761641050000|2025-10-28 08:44:10|6905.77|6905.77|6905.12|6905.12|6905.77|6905.77|6905.12|6905.12|0
1761641070000|2025-10-28 08:44:30|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|0
1761641080000|2025-10-28 08:44:40|6904.7|6904.7|6902.94|6902.94|6904.7|6904.7|6902.94|6902.94|0
1761641090000|2025-10-28 08:44:50|6903.07|6903.07|6902.42|6902.42|6903.07|6903.07|6902.42|6902.42|0
1761641100000|2025-10-28 08:45:00|6900.92|6900.92|6899.63|6899.63|6900.92|6900.92|6899.63|6899.63|0
1761641110000|2025-10-28 08:45:10|6897.56|6897.56|6896.81|6896.81|6897.56|6897.56|6896.81|6896.81|0
1761641120000|2025-10-28 08:45:20|6896.83|6896.83|6896.88|6896.88|6896.88|6896.88|6896.66|6896.66|0
1761641130000|2025-10-28 08:45:30|6897.18|6897.18|6899.55|6899.55|6899.55|6899.55|6897.18|6897.18|0
1761641140000|2025-10-28 08:45:40|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|0
1761641160000|2025-10-28 08:46:00|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|0
1761641170000|2025-10-28 08:46:10|6899.03|6899.03|6897.79|6897.79|6899.03|6899.03|6897.79|6897.79|0
1761641180000|2025-10-28 08:46:20|6900.37|6900.37|6899.4|6899.4|6900.37|6900.37|6898.43|6898.43|0
1761641190000|2025-10-28 08:46:30|6901.33|6901.33|6898.76|6898.76|6901.33|6901.33|6898.76|6898.76|0
1761641200000|2025-10-28 08:46:40|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|0
1761641210000|2025-10-28 08:46:50|6899.28|6899.28|6898.59|6898.59|6899.28|6899.28|6898.59|6898.59|0
1761641220000|2025-10-28 08:47:00|6898.42|6898.42|6899.68|6899.68|6899.68|6899.68|6895.81|6895.81|0
1761641230000|2025-10-28 08:47:10|6899.84|6899.84|6900.35|6900.35|6900.75|6900.75|6899.84|6899.84|0
1761641240000|2025-10-28 08:47:20|6900.43|6900.43|6900.07|6900.07|6900.43|6900.43|6900.07|6900.07|0
1761641250000|2025-10-28 08:47:30|6900.72|6900.72|6898.73|6898.73|6900.72|6900.72|6898.73|6898.73|0
1761641270000|2025-10-28 08:47:50|6898.86|6898.86|6897.97|6897.97|6898.86|6898.86|6897.97|6897.97|0
1761641280000|2025-10-28 08:48:00|6897.32|6897.32|6896.25|6896.25|6897.32|6897.32|6896.25|6896.25|0
1761641290000|2025-10-28 08:48:10|6896.47|6896.47|6894.66|6894.66|6896.47|6896.47|6894.66|6894.66|0
1761641300000|2025-10-28 08:48:20|6894.88|6894.88|6897.04|6897.04|6897.04|6897.04|6894.88|6894.88|0
1761641310000|2025-10-28 08:48:30|6896.59|6896.59|6897.92|6897.92|6897.92|6897.92|6896.37|6896.37|0
1761641320000|2025-10-28 08:48:40|6898.14|6898.14|6897.7|6897.7|6898.14|6898.14|6897.7|6897.7|0
1761641330000|2025-10-28 08:48:50|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1761641340000|2025-10-28 08:49:00|6896.39|6896.39|6895.1|6895.1|6896.39|6896.39|6895.1|6895.1|0
1761641350000|2025-10-28 08:49:10|6894.58|6894.58|6894.28|6894.28|6894.58|6894.58|6894.28|6894.28|0
1761641360000|2025-10-28 08:49:20|6894.15|6894.15|6894.35|6894.35|6894.75|6894.75|6894.15|6894.15|0
1761641370000|2025-10-28 08:49:30|6895|6895|6895.71|6895.71|6895.71|6895.71|6895|6895|0
1761641380000|2025-10-28 08:49:40|6895.84|6895.84|6895.84|6895.84|6895.84|6895.84|6895.84|6895.84|0
1761641390000|2025-10-28 08:49:50|6895.71|6895.71|6895.71|6895.71|6896.35|6896.35|6895.71|6895.71|0
1761641400000|2025-10-28 08:50:00|6896.23|6896.23|6896.57|6896.57|6896.57|6896.57|6896.23|6896.23|0
1761641410000|2025-10-28 08:50:10|6895.93|6895.93|6894.54|6894.54|6895.93|6895.93|6894.54|6894.54|0
1761641420000|2025-10-28 08:50:20|6894.84|6894.84|6892.6|6892.6|6894.84|6894.84|6892.6|6892.6|0
1761641430000|2025-10-28 08:50:30|6892.78|6892.78|6896|6896|6896|6896|6892.78|6892.78|0
1761641450000|2025-10-28 08:50:50|6896.64|6896.64|6894.76|6894.76|6896.64|6896.64|6894.76|6894.76|0
1761641460000|2025-10-28 08:51:00|6894.46|6894.46|6895.1|6895.1|6895.1|6895.1|6893.81|6893.81|0
1761641470000|2025-10-28 08:51:10|6894.46|6894.46|6892.99|6892.99|6894.46|6894.46|6892.35|6892.35|0
1761641480000|2025-10-28 08:51:20|6893.81|6893.81|6894.46|6894.46|6895.74|6895.74|6893.81|6893.81|0
1761641490000|2025-10-28 08:51:30|6894.03|6894.03|6894.68|6894.68|6894.68|6894.68|6894.03|6894.03|0
1761641500000|2025-10-28 08:51:40|6894.03|6894.03|6894.43|6894.43|6894.43|6894.43|6894.03|6894.03|0
1761641510000|2025-10-28 08:51:50|6893.78|6893.78|6893.78|6893.78|6893.78|6893.78|6893.78|6893.78|0
1761641520000|2025-10-28 08:52:00|6893.14|6893.14|6893.18|6893.18|6893.18|6893.18|6892.84|6892.84|0
1761641530000|2025-10-28 08:52:10|6893.48|6893.48|6893.44|6893.44|6893.74|6893.74|6893.44|6893.44|0
1761641540000|2025-10-28 08:52:20|6893.27|6893.27|6892.62|6892.62|6893.27|6893.27|6892.62|6892.62|0
1761641550000|2025-10-28 08:52:30|6892.49|6892.49|6891.2|6891.2|6892.49|6892.49|6891.2|6891.2|0
1761641560000|2025-10-28 08:52:40|6890.98|6890.98|6890.93|6890.93|6890.98|6890.98|6890.93|6890.93|0
1761641590000|2025-10-28 08:53:10|6890.89|6890.89|6888.17|6888.17|6890.89|6890.89|6888.17|6888.17|0
1761641600000|2025-10-28 08:53:20|6887.96|6887.96|6887.92|6887.92|6887.96|6887.96|6887.66|6887.66|0
1761641620000|2025-10-28 08:53:40|6887.28|6887.28|6887.68|6887.68|6887.68|6887.68|6887.04|6887.04|0
1761641640000|2025-10-28 08:54:00|6887.51|6887.51|6888.34|6888.34|6888.64|6888.64|6887.51|6887.51|0
1761641660000|2025-10-28 08:54:20|6887.7|6887.7|6887.48|6887.48|6887.92|6887.92|6887.48|6887.48|0
1761641670000|2025-10-28 08:54:30|6887.92|6887.92|6888.01|6888.01|6888.14|6888.14|6887.49|6887.49|0
1761641700000|2025-10-28 08:55:00|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|0
1761641710000|2025-10-28 08:55:10|6886.84|6886.84|6884.54|6884.54|6886.84|6886.84|6884.54|6884.54|0
1761641720000|2025-10-28 08:55:20|6884.41|6884.41|6883.53|6883.53|6884.41|6884.41|6883.53|6883.53|0
1761641730000|2025-10-28 08:55:30|6883.23|6883.23|6884.65|6884.65|6884.78|6884.78|6883.23|6883.23|0
1761641740000|2025-10-28 08:55:40|6885.29|6885.29|6886.85|6886.85|6886.85|6886.85|6885.29|6885.29|0
1761641750000|2025-10-28 08:55:50|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|0
1761641760000|2025-10-28 08:56:00|6891.36|6891.36|6891.4|6891.4|6891.4|6891.4|6891.06|6891.06|0
1761641770000|2025-10-28 08:56:10|6892.05|6892.05|6892.39|6892.39|6892.69|6892.69|6892.05|6892.05|0
1761641780000|2025-10-28 08:56:20|6892.09|6892.09|6891.7|6891.7|6892.09|6892.09|6891.7|6891.7|0
1761641790000|2025-10-28 08:56:30|6891.83|6891.83|6892.47|6892.47|6892.47|6892.47|6891.83|6891.83|0
1761641800000|2025-10-28 08:56:40|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|0
1761641810000|2025-10-28 08:56:50|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|0
1761641820000|2025-10-28 08:57:00|6894.16|6894.16|6892.22|6892.22|6894.5|6894.5|6892.22|6892.22|0
1761641830000|2025-10-28 08:57:10|6891.88|6891.88|6893.56|6893.56|6893.56|6893.56|6891.88|6891.88|0
1761641840000|2025-10-28 08:57:20|6893.86|6893.86|6894.68|6894.68|6894.68|6894.68|6893.86|6893.86|0
1761641850000|2025-10-28 08:57:30|6895.97|6895.97|6898.88|6898.88|6898.88|6898.88|6895.84|6895.84|0
1761641860000|2025-10-28 08:57:40|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|0
1761641870000|2025-10-28 08:57:50|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|0
1761641880000|2025-10-28 08:58:00|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|0
1761641890000|2025-10-28 08:58:10|6900.21|6900.21|6900.45|6900.45|6900.68|6900.68|6900.21|6900.21|0
1761641910000|2025-10-28 08:58:30|6899.55|6899.55|6899.25|6899.25|6899.55|6899.55|6899.25|6899.25|0
1761641920000|2025-10-28 08:58:40|6898.82|6898.82|6897.88|6897.88|6898.82|6898.82|6897.88|6897.88|0
1761641940000|2025-10-28 08:59:00|6898.53|6898.53|6898.4|6898.4|6898.53|6898.53|6898.4|6898.4|0
1761641960000|2025-10-28 08:59:20|6898.22|6898.22|6898.24|6898.24|6898.28|6898.28|6898.11|6898.11|0
1761641970000|2025-10-28 08:59:30|6898.54|6898.54|6898.16|6898.16|6898.84|6898.84|6898.16|6898.16|0
1761641980000|2025-10-28 08:59:40|6898.03|6898.03|6898.06|6898.06|6898.06|6898.06|6898.03|6898.03|0
1761641990000|2025-10-28 08:59:50|6897.92|6897.92|6897.48|6897.48|6897.92|6897.92|6897.48|6897.48|0
1761642000000|2025-10-28 09:00:00|6897.18|6897.18|6896.12|6896.12|6897.18|6897.18|6896.12|6896.12|0
1761642010000|2025-10-28 09:00:10|6895.99|6895.99|6894.23|6894.23|6895.99|6895.99|6893.93|6893.93|0
1761642020000|2025-10-28 09:00:20|6894.53|6894.53|6894.7|6894.7|6894.7|6894.7|6894.53|6894.53|0
1761642030000|2025-10-28 09:00:30|6895.06|6895.06|6896.99|6896.99|6896.99|6896.99|6895.06|6895.06|0
1761642040000|2025-10-28 09:00:40|6899.15|6899.15|6899.4|6899.4|6899.4|6899.4|6899.15|6899.15|0
1761642050000|2025-10-28 09:00:50|6899.53|6899.53|6899.58|6899.58|6899.58|6899.58|6899.53|6899.53|0
1761642060000|2025-10-28 09:01:00|6899.28|6899.28|6898.02|6898.02|6899.28|6899.28|6898.02|6898.02|0
1761642080000|2025-10-28 09:01:20|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|0
1761642090000|2025-10-28 09:01:30|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|0
1761642100000|2025-10-28 09:01:40|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|0
1761642110000|2025-10-28 09:01:50|6898.03|6898.03|6899.83|6899.83|6900.47|6900.47|6897.89|6897.89|0
1761642120000|2025-10-28 09:02:00|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|0
1761642130000|2025-10-28 09:02:10|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|0
1761642140000|2025-10-28 09:02:20|6898.54|6898.54|6898.52|6898.52|6898.54|6898.54|6898.52|6898.52|0
1761642150000|2025-10-28 09:02:30|6899.81|6899.81|6901.92|6901.92|6901.92|6901.92|6899.64|6899.64|0
1761642160000|2025-10-28 09:02:40|6902.31|6902.31|6901.53|6901.53|6902.31|6902.31|6901.53|6901.53|0
1761642170000|2025-10-28 09:02:50|6901.49|6901.49|6901.12|6901.12|6901.49|6901.49|6901.12|6901.12|0
1761642180000|2025-10-28 09:03:00|6900.48|6900.48|6898.62|6898.62|6900.48|6900.48|6898.62|6898.62|0
1761642190000|2025-10-28 09:03:10|6897.89|6897.89|6896.69|6896.69|6897.89|6897.89|6896.69|6896.69|0
1761642200000|2025-10-28 09:03:20|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|0
1761642210000|2025-10-28 09:03:30|6896.6|6896.6|6897.32|6897.32|6897.32|6897.32|6896.6|6896.6|0
1761642220000|2025-10-28 09:03:40|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|0
1761642230000|2025-10-28 09:03:50|6899.56|6899.56|6898.31|6898.31|6899.56|6899.56|6898.31|6898.31|0
1761642240000|2025-10-28 09:04:00|6897.02|6897.02|6899.22|6899.22|6899.22|6899.22|6897.02|6897.02|0
1761642250000|2025-10-28 09:04:10|6899.27|6899.27|6901.25|6901.25|6901.25|6901.25|6898.67|6898.67|0
1761642260000|2025-10-28 09:04:20|6902.54|6902.54|6904.58|6904.58|6904.58|6904.58|6902.54|6902.54|0
1761642270000|2025-10-28 09:04:30|6904.64|6904.64|6905.11|6905.11|6905.11|6905.11|6904.64|6904.64|0
1761642290000|2025-10-28 09:04:50|6905.76|6905.76|6908.32|6908.32|6908.32|6908.32|6905.74|6905.74|0
1761642300000|2025-10-28 09:05:00|6909.61|6909.61|6905.83|6905.83|6910.05|6910.05|6905.83|6905.83|0
1761642310000|2025-10-28 09:05:10|6905.7|6905.7|6907.29|6907.29|6907.29|6907.29|6905.53|6905.53|0
1761642320000|2025-10-28 09:05:20|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|0
1761642330000|2025-10-28 09:05:30|6906.65|6906.65|6908.73|6908.73|6908.73|6908.73|6906.65|6906.65|0
1761642340000|2025-10-28 09:05:40|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|0
1761642360000|2025-10-28 09:06:00|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|0
1761642370000|2025-10-28 09:06:10|6909.26|6909.26|6906.68|6906.68|6909.26|6909.26|6906.04|6906.04|0
1761642380000|2025-10-28 09:06:20|6907.28|6907.28|6907.41|6907.41|6907.41|6907.41|6907.28|6907.28|0
1761642390000|2025-10-28 09:06:30|6908.7|6908.7|6908.53|6908.53|6908.7|6908.7|6908.53|6908.53|0
1761642410000|2025-10-28 09:06:50|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|0
1761642430000|2025-10-28 09:07:10|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|0
1761642440000|2025-10-28 09:07:20|6909.53|6909.53|6909.13|6909.13|6909.53|6909.53|6909.13|6909.13|0
1761642450000|2025-10-28 09:07:30|6909.12|6909.12|6909.91|6909.91|6910.58|6910.58|6909.12|6909.12|0
1761642460000|2025-10-28 09:07:40|6909.52|6909.52|6908.48|6908.48|6909.52|6909.52|6908.48|6908.48|0
1761642470000|2025-10-28 09:07:50|6907.83|6907.83|6906.92|6906.92|6908.22|6908.22|6906.92|6906.92|0
1761642480000|2025-10-28 09:08:00|6906.65|6906.65|6903.66|6903.66|6906.65|6906.65|6903.66|6903.66|0
1761642490000|2025-10-28 09:08:10|6903.49|6903.49|6903.78|6903.78|6904.13|6904.13|6903.49|6903.49|0
1761642500000|2025-10-28 09:08:20|6904.42|6904.42|6905.07|6905.07|6905.07|6905.07|6904.42|6904.42|0
1761642510000|2025-10-28 09:08:30|6904.84|6904.84|6902.14|6902.14|6904.84|6904.84|6902.14|6902.14|0
1761642520000|2025-10-28 09:08:40|6901.75|6901.75|6901.79|6901.79|6901.79|6901.79|6901.53|6901.53|0
1761642530000|2025-10-28 09:08:50|6902.22|6902.22|6902|6902|6902.22|6902.22|6902|6902|0
1761642540000|2025-10-28 09:09:00|6901.36|6901.36|6903.3|6903.3|6903.3|6903.3|6901.36|6901.36|0
1761642550000|2025-10-28 09:09:10|6903.08|6903.08|6901.67|6901.67|6903.08|6903.08|6901.67|6901.67|0
1761642560000|2025-10-28 09:09:20|6901.07|6901.07|6899.33|6899.33|6901.07|6901.07|6899.33|6899.33|0
1761642570000|2025-10-28 09:09:30|6899.03|6899.03|6898.89|6898.89|6899.03|6899.03|6898.89|6898.89|0
1761642580000|2025-10-28 09:09:40|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|0
1761642590000|2025-10-28 09:09:50|6898.16|6898.16|6898.44|6898.44|6898.63|6898.63|6898.16|6898.16|0
1761642600000|2025-10-28 09:10:00|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|0
1761642610000|2025-10-28 09:10:10|6898.86|6898.86|6899.14|6899.14|6899.16|6899.16|6898.86|6898.86|0
1761642620000|2025-10-28 09:10:20|6900.48|6900.48|6899.91|6899.91|6900.48|6900.48|6899.91|6899.91|0
1761642640000|2025-10-28 09:10:40|6900.69|6900.69|6900.56|6900.56|6900.69|6900.69|6900.56|6900.56|0
1761642650000|2025-10-28 09:10:50|6900.79|6900.79|6898.72|6898.72|6900.79|6900.79|6898.72|6898.72|0
1761642660000|2025-10-28 09:11:00|6898.08|6898.08|6898.28|6898.28|6898.28|6898.28|6898.08|6898.08|0
1761642670000|2025-10-28 09:11:10|6897.83|6897.83|6897.68|6897.68|6897.83|6897.83|6896.73|6896.73|0
1761642680000|2025-10-28 09:11:20|6897.62|6897.62|6895.73|6895.73|6897.85|6897.85|6895.72|6895.72|0
1761642690000|2025-10-28 09:11:30|6896.37|6896.37|6895.73|6895.73|6896.37|6896.37|6895.73|6895.73|0
1761642700000|2025-10-28 09:11:40|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|0
1761642720000|2025-10-28 09:12:00|6893.41|6893.41|6892.66|6892.66|6893.41|6893.41|6892.66|6892.66|0
1761642730000|2025-10-28 09:12:10|6892.02|6892.02|6892.02|6892.02|6892.02|6892.02|6892.02|6892.02|0
1761642750000|2025-10-28 09:12:30|6891.72|6891.72|6890.6|6890.6|6891.72|6891.72|6890.6|6890.6|0
1761642760000|2025-10-28 09:12:40|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|0
1761642770000|2025-10-28 09:12:50|6890.08|6890.08|6889.69|6889.69|6890.08|6890.08|6889.69|6889.69|0
1761642780000|2025-10-28 09:13:00|6889.56|6889.56|6891.97|6891.97|6891.97|6891.97|6889.56|6889.56|0
1761642790000|2025-10-28 09:13:10|6891.58|6891.58|6891.43|6891.43|6891.58|6891.58|6891.43|6891.43|0
1761642800000|2025-10-28 09:13:20|6891.49|6891.49|6892.78|6892.78|6893.14|6893.14|6891.49|6891.49|0
1761642810000|2025-10-28 09:13:30|6892.68|6892.68|6892.03|6892.03|6892.68|6892.68|6892.03|6892.03|0
1761642820000|2025-10-28 09:13:40|6891.36|6891.36|6890.59|6890.59|6891.36|6891.36|6890.59|6890.59|0
1761642830000|2025-10-28 09:13:50|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|0
1761642840000|2025-10-28 09:14:00|6890.76|6890.76|6891.66|6891.66|6892.11|6892.11|6890.76|6890.76|0
1761642850000|2025-10-28 09:14:10|6891.23|6891.23|6888.97|6888.97|6891.36|6891.36|6888.97|6888.97|0
1761642860000|2025-10-28 09:14:20|6888.45|6888.45|6887.83|6887.83|6888.45|6888.45|6887.83|6887.83|0
1761642870000|2025-10-28 09:14:30|6887.53|6887.53|6887.54|6887.54|6887.66|6887.66|6887.28|6887.28|0
1761642880000|2025-10-28 09:14:40|6887.53|6887.53|6887.51|6887.51|6887.53|6887.53|6887.51|6887.51|0
1761642900000|2025-10-28 09:15:00|6887.64|6887.64|6887.94|6887.94|6887.94|6887.94|6887.64|6887.64|0
1761642910000|2025-10-28 09:15:10|6888.24|6888.24|6887.64|6887.64|6888.24|6888.24|6887.64|6887.64|0
1761642920000|2025-10-28 09:15:20|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|0
1761642930000|2025-10-28 09:15:30|6886.8|6886.8|6888.26|6888.26|6888.26|6888.26|6886.8|6886.8|0
1761642940000|2025-10-28 09:15:40|6888.7|6888.7|6889.09|6889.09|6889.09|6889.09|6888.7|6888.7|0
1761642950000|2025-10-28 09:15:50|6889.54|6889.54|6889.84|6889.84|6889.84|6889.84|6889.54|6889.54|0
1761642960000|2025-10-28 09:16:00|6889.2|6889.2|6886.62|6886.62|6889.2|6889.2|6886.62|6886.62|0
1761642970000|2025-10-28 09:16:10|6887.26|6887.26|6887.91|6887.91|6887.91|6887.91|6887.26|6887.26|0
1761642980000|2025-10-28 09:16:20|6887.64|6887.64|6888.93|6888.93|6888.93|6888.93|6887.64|6887.64|0
1761642990000|2025-10-28 09:16:30|6889.01|6889.01|6889.13|6889.13|6889.35|6889.35|6889.01|6889.01|0
1761643000000|2025-10-28 09:16:40|6887.89|6887.89|6887.76|6887.76|6887.89|6887.89|6887.76|6887.76|0
1761643010000|2025-10-28 09:16:50|6885.82|6885.82|6885.01|6885.01|6885.82|6885.82|6883.72|6883.72|0
1761643020000|2025-10-28 09:17:00|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|0
1761643030000|2025-10-28 09:17:10|6883.97|6883.97|6883.97|6883.97|6884.61|6884.61|6883.97|6883.97|0
1761643050000|2025-10-28 09:17:30|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|0
1761643060000|2025-10-28 09:17:40|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|0
1761643070000|2025-10-28 09:17:50|6883.55|6883.55|6883.95|6883.95|6884.08|6884.08|6883.55|6883.55|0
1761643080000|2025-10-28 09:18:00|6884|6884|6886.87|6886.87|6886.87|6886.87|6884|6884|0
1761643090000|2025-10-28 09:18:10|6888.16|6888.16|6888.16|6888.16|6889.45|6889.45|6888.16|6888.16|0
1761643100000|2025-10-28 09:18:20|6888.03|6888.03|6888.55|6888.55|6888.68|6888.68|6888.03|6888.03|0
1761643110000|2025-10-28 09:18:30|6887.26|6887.26|6886.61|6886.61|6887.26|6887.26|6886.61|6886.61|0
1761643120000|2025-10-28 09:18:40|6886.48|6886.48|6888.75|6888.75|6888.96|6888.96|6886.48|6886.48|0
1761643130000|2025-10-28 09:18:50|6888.81|6888.81|6889.48|6889.48|6889.48|6889.48|6888.81|6888.81|0
1761643140000|2025-10-28 09:19:00|6888.19|6888.19|6888.33|6888.33|6888.33|6888.33|6888.19|6888.19|0
1761643150000|2025-10-28 09:19:10|6887.93|6887.93|6887.88|6887.88|6887.93|6887.93|6887.88|6887.88|0
1761643160000|2025-10-28 09:19:20|6888.01|6888.01|6889.49|6889.49|6889.49|6889.49|6888.01|6888.01|0
1761643170000|2025-10-28 09:19:30|6890.78|6890.78|6890.42|6890.42|6890.8|6890.8|6890.2|6890.2|0
1761643180000|2025-10-28 09:19:40|6891.71|6891.71|6893.26|6893.26|6893.26|6893.26|6891.71|6891.71|0
1761643190000|2025-10-28 09:19:50|6892.62|6892.62|6893.26|6893.26|6893.26|6893.26|6892.62|6892.62|0
1761643200000|2025-10-28 09:20:00|6892.62|6892.62|6892.56|6892.56|6892.62|6892.62|6892.56|6892.56|0
1761643210000|2025-10-28 09:20:10|6893.2|6893.2|6893.2|6893.2|6893.2|6893.2|6893.2|6893.2|0
1761643220000|2025-10-28 09:20:20|6892.56|6892.56|6891.22|6891.22|6892.56|6892.56|6890.87|6890.87|0
1761643230000|2025-10-28 09:20:30|6891|6891|6891.64|6891.64|6891.64|6891.64|6891|6891|0
1761643250000|2025-10-28 09:20:50|6891.53|6891.53|6890.28|6890.28|6891.53|6891.53|6890.28|6890.28|0
1761643260000|2025-10-28 09:21:00|6890.34|6890.34|6890.64|6890.64|6890.64|6890.64|6890.34|6890.34|0
1761643270000|2025-10-28 09:21:10|6890.9|6890.9|6891.55|6891.55|6891.55|6891.55|6890.9|6890.9|0
1761643280000|2025-10-28 09:21:20|6891.68|6891.68|6891.51|6891.51|6891.68|6891.68|6890.86|6890.86|0
1761643300000|2025-10-28 09:21:40|6891.25|6891.25|6891.14|6891.14|6891.25|6891.25|6891.14|6891.14|0
1761643320000|2025-10-28 09:22:00|6890.97|6890.97|6889.68|6889.68|6890.97|6890.97|6889.68|6889.68|0
1761643330000|2025-10-28 09:22:10|6889.85|6889.85|6890.49|6890.49|6890.49|6890.49|6889.85|6889.85|0
1761643340000|2025-10-28 09:22:20|6890.23|6890.23|6888.78|6888.78|6890.23|6890.23|6888.78|6888.78|0
1761643350000|2025-10-28 09:22:30|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|0
1761643360000|2025-10-28 09:22:40|6887.1|6887.1|6887.36|6887.36|6887.36|6887.36|6887.1|6887.1|0
1761643370000|2025-10-28 09:22:50|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|0
1761643380000|2025-10-28 09:23:00|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|0
1761643390000|2025-10-28 09:23:10|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|0
1761643400000|2025-10-28 09:23:20|6891.15|6891.15|6889.73|6889.73|6891.32|6891.32|6889.73|6889.73|0
1761643420000|2025-10-28 09:23:40|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|0
1761643430000|2025-10-28 09:23:50|6891.66|6891.66|6892.36|6892.36|6892.36|6892.36|6891.66|6891.66|0
1761643440000|2025-10-28 09:24:00|6892.14|6892.14|6892.72|6892.72|6892.72|6892.72|6892.14|6892.14|0
1761643450000|2025-10-28 09:24:10|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|0
1761643460000|2025-10-28 09:24:20|6891.43|6891.43|6892.72|6892.72|6892.72|6892.72|6891.43|6891.43|0
1761643470000|2025-10-28 09:24:30|6893.02|6893.02|6893.15|6893.15|6893.15|6893.15|6893.02|6893.02|0
1761643480000|2025-10-28 09:24:40|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|0
1761643490000|2025-10-28 09:24:50|6895.08|6895.08|6895.29|6895.29|6895.29|6895.29|6895.08|6895.08|0
1761643510000|2025-10-28 09:25:10|6894|6894|6893.38|6893.38|6894|6894|6892.71|6892.71|0
1761643520000|2025-10-28 09:25:20|6893.51|6893.51|6893.38|6893.38|6893.51|6893.51|6893.38|6893.38|0
1761643530000|2025-10-28 09:25:30|6893.25|6893.25|6891.96|6891.96|6893.25|6893.25|6891.96|6891.96|0
1761643540000|2025-10-28 09:25:40|6892.6|6892.6|6889.25|6889.25|6892.6|6892.6|6889.25|6889.25|0
1761643550000|2025-10-28 09:25:50|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|0
1761643570000|2025-10-28 09:26:10|6890.07|6890.07|6886.52|6886.52|6890.07|6890.07|6886.52|6886.52|0
1761643580000|2025-10-28 09:26:20|6886.69|6886.69|6886.39|6886.39|6886.69|6886.69|6886.39|6886.39|0
1761643590000|2025-10-28 09:26:30|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|0
1761643610000|2025-10-28 09:26:50|6885.1|6885.1|6882.58|6882.58|6885.16|6885.16|6882.58|6882.58|0
1761643620000|2025-10-28 09:27:00|6883.87|6883.87|6883.65|6883.65|6884.22|6884.22|6882.93|6882.93|0
1761643630000|2025-10-28 09:27:10|6883.48|6883.48|6882.96|6882.96|6883.48|6883.48|6882.91|6882.91|0
1761643640000|2025-10-28 09:27:20|6883.4|6883.4|6885.29|6885.29|6885.29|6885.29|6883.4|6883.4|0
1761643650000|2025-10-28 09:27:30|6885.12|6885.12|6886.29|6886.29|6886.29|6886.29|6883.19|6883.19|0
1761643660000|2025-10-28 09:27:40|6885.64|6885.64|6886.31|6886.31|6886.31|6886.31|6885.64|6885.64|0
1761643670000|2025-10-28 09:27:50|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|0
1761643680000|2025-10-28 09:28:00|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|0
1761643690000|2025-10-28 09:28:10|6886.96|6886.96|6886.26|6886.26|6886.96|6886.96|6886.26|6886.26|0
1761643700000|2025-10-28 09:28:20|6886.39|6886.39|6887.62|6887.62|6887.62|6887.62|6886.39|6886.39|0
1761643710000|2025-10-28 09:28:30|6888.26|6888.26|6885.15|6885.15|6888.26|6888.26|6885.15|6885.15|0
1761643740000|2025-10-28 09:29:00|6885.79|6885.79|6886.44|6886.44|6886.44|6886.44|6885.79|6885.79|0
1761643750000|2025-10-28 09:29:10|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|0
1761643760000|2025-10-28 09:29:20|6887.38|6887.38|6888.2|6888.2|6888.2|6888.2|6887.38|6887.38|0
1761643770000|2025-10-28 09:29:30|6888.18|6888.18|6888.83|6888.83|6889.47|6889.47|6888.18|6888.18|0
1761643780000|2025-10-28 09:29:40|6889.42|6889.42|6889.3|6889.3|6889.42|6889.42|6889.13|6889.13|0
1761643790000|2025-10-28 09:29:50|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|0
1761643800000|2025-10-28 09:30:00|6890.24|6890.24|6890.9|6890.9|6890.9|6890.9|6889.6|6889.6|0
1761643810000|2025-10-28 09:30:10|6890.6|6890.6|6891.04|6891.04|6891.04|6891.04|6890.6|6890.6|0
1761643820000|2025-10-28 09:30:20|6891.17|6891.17|6891.95|6891.95|6892.59|6892.59|6891.17|6891.17|0
1761643830000|2025-10-28 09:30:30|6892.59|6892.59|6892.12|6892.12|6892.59|6892.59|6892.12|6892.12|0
1761643840000|2025-10-28 09:30:40|6893.41|6893.41|6893.41|6893.41|6894.06|6894.06|6893.41|6893.41|0
1761643850000|2025-10-28 09:30:50|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|0
1761643860000|2025-10-28 09:31:00|6893.06|6893.06|6890.86|6890.86|6893.06|6893.06|6890.86|6890.86|0
1761643880000|2025-10-28 09:31:20|6891.31|6891.31|6890.75|6890.75|6891.31|6891.31|6890.75|6890.75|0
1761643890000|2025-10-28 09:31:30|6891.05|6891.05|6891.45|6891.45|6891.55|6891.55|6891.05|6891.05|0
1761643900000|2025-10-28 09:31:40|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|0
1761643910000|2025-10-28 09:31:50|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|0
1761643920000|2025-10-28 09:32:00|6891.51|6891.51|6891.69|6891.69|6891.69|6891.69|6891.51|6891.51|0
1761643940000|2025-10-28 09:32:20|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|0
1761643950000|2025-10-28 09:32:30|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|0
1761643960000|2025-10-28 09:32:40|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|0
1761643970000|2025-10-28 09:32:50|6889.92|6889.92|6889.79|6889.79|6889.92|6889.92|6889.79|6889.79|0
1761643980000|2025-10-28 09:33:00|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|0
1761643990000|2025-10-28 09:33:10|6890.2|6890.2|6890.07|6890.07|6890.26|6890.26|6890.07|6890.07|0
1761644000000|2025-10-28 09:33:20|6889.94|6889.94|6889.47|6889.47|6890.07|6890.07|6889.47|6889.47|0
1761644010000|2025-10-28 09:33:30|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|0
1761644020000|2025-10-28 09:33:40|6889.6|6889.6|6889.95|6889.95|6889.95|6889.95|6889.3|6889.3|0
1761644030000|2025-10-28 09:33:50|6889.3|6889.3|6889.62|6889.62|6889.62|6889.62|6889.3|6889.3|0
1761644040000|2025-10-28 09:34:00|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|0
1761644060000|2025-10-28 09:34:20|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|0
1761644070000|2025-10-28 09:34:30|6891.01|6891.01|6891.9|6891.9|6891.9|6891.9|6891.01|6891.01|0
1761644080000|2025-10-28 09:34:40|6892.13|6892.13|6892.2|6892.2|6892.2|6892.2|6892.13|6892.13|0
1761644090000|2025-10-28 09:34:50|6892.24|6892.24|6890.96|6890.96|6892.24|6892.24|6890.96|6890.96|0
1761644100000|2025-10-28 09:35:00|6891|6891|6891|6891|6891|6891|6891|6891|0
1761644120000|2025-10-28 09:35:20|6891.64|6891.64|6892.8|6892.8|6892.8|6892.8|6891.64|6891.64|0
1761644130000|2025-10-28 09:35:30|6893.33|6893.33|6893.33|6893.33|6893.72|6893.72|6893.33|6893.33|0
1761644140000|2025-10-28 09:35:40|6893.2|6893.2|6893.07|6893.07|6893.2|6893.2|6893.07|6893.07|0
1761644160000|2025-10-28 09:36:00|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|0
1761644170000|2025-10-28 09:36:10|6893.95|6893.95|6893.68|6893.68|6893.95|6893.95|6893.68|6893.68|0
1761644180000|2025-10-28 09:36:20|6895.1|6895.1|6894.46|6894.46|6895.1|6895.1|6894.46|6894.46|0
1761644200000|2025-10-28 09:36:40|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|0
1761644220000|2025-10-28 09:37:00|6894.46|6894.46|6894.46|6894.46|6894.46|6894.46|6893.81|6893.81|0
1761644230000|2025-10-28 09:37:10|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|0
1761644250000|2025-10-28 09:37:30|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|0
1761644260000|2025-10-28 09:37:40|6890.24|6890.24|6889.13|6889.13|6890.24|6890.24|6889.13|6889.13|0
1761644270000|2025-10-28 09:37:50|6889.77|6889.77|6891.19|6891.19|6891.19|6891.19|6889.77|6889.77|0
1761644280000|2025-10-28 09:38:00|6891.06|6891.06|6892.48|6892.48|6892.99|6892.99|6891.06|6891.06|0
1761644290000|2025-10-28 09:38:10|6893.12|6893.12|6891.27|6891.27|6893.12|6893.12|6891.27|6891.27|0
1761644310000|2025-10-28 09:38:30|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|0
1761644320000|2025-10-28 09:38:40|6892.44|6892.44|6891.75|6891.75|6892.44|6892.44|6891.75|6891.75|0
1761644330000|2025-10-28 09:38:50|6891.58|6891.58|6891.54|6891.54|6891.58|6891.58|6891.54|6891.54|0
1761644340000|2025-10-28 09:39:00|6891.27|6891.27|6892.05|6892.05|6892.05|6892.05|6891.27|6891.27|0
1761644350000|2025-10-28 09:39:10|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|0
1761644360000|2025-10-28 09:39:20|6891.75|6891.75|6892.04|6892.04|6892.78|6892.78|6891.75|6891.75|0
1761644370000|2025-10-28 09:39:30|6891.59|6891.59|6892.93|6892.93|6892.93|6892.93|6891.37|6891.37|0
1761644380000|2025-10-28 09:39:40|6893.06|6893.06|6892.42|6892.42|6893.06|6893.06|6892.42|6892.42|0
1761644410000|2025-10-28 09:40:10|6892.38|6892.38|6892.81|6892.81|6892.81|6892.81|6892.34|6892.34|0
1761644440000|2025-10-28 09:40:40|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|0
1761644450000|2025-10-28 09:40:50|6893.05|6893.05|6894.73|6894.73|6894.73|6894.73|6893.05|6893.05|0
1761644460000|2025-10-28 09:41:00|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|0
1761644470000|2025-10-28 09:41:10|6895.83|6895.83|6895.83|6895.83|6896.47|6896.47|6895.83|6895.83|0
1761644480000|2025-10-28 09:41:20|6896.94|6896.94|6894.19|6894.19|6896.94|6896.94|6894.19|6894.19|0
1761644490000|2025-10-28 09:41:30|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|0
1761644500000|2025-10-28 09:41:40|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|0
1761644510000|2025-10-28 09:41:50|6893.41|6893.41|6892.29|6892.29|6893.41|6893.41|6892.29|6892.29|0
1761644520000|2025-10-28 09:42:00|6890.53|6890.53|6889.72|6889.72|6890.53|6890.53|6889.72|6889.72|0
1761644530000|2025-10-28 09:42:10|6889.85|6889.85|6890.12|6890.12|6890.12|6890.12|6889.85|6889.85|0
1761644550000|2025-10-28 09:42:30|6891.41|6891.41|6890.63|6890.63|6891.41|6891.41|6890.63|6890.63|0
1761644580000|2025-10-28 09:43:00|6889.34|6889.34|6887.62|6887.62|6889.34|6889.34|6887.62|6887.62|0
1761644590000|2025-10-28 09:43:10|6887.57|6887.57|6887.35|6887.35|6887.57|6887.57|6887.35|6887.35|0
1761644600000|2025-10-28 09:43:20|6887.33|6887.33|6887.02|6887.02|6887.33|6887.33|6886.02|6886.02|0
1761644610000|2025-10-28 09:43:30|6886.99|6886.99|6886.56|6886.56|6886.99|6886.99|6886.56|6886.56|0
1761644620000|2025-10-28 09:43:40|6886.39|6886.39|6887.29|6887.29|6887.29|6887.29|6886|6886|0
1761644630000|2025-10-28 09:43:50|6887.06|6887.06|6887.84|6887.84|6887.84|6887.84|6887.06|6887.06|0
1761644640000|2025-10-28 09:44:00|6887.62|6887.62|6886.67|6886.67|6887.62|6887.62|6886.67|6886.67|0
1761644650000|2025-10-28 09:44:10|6886.03|6886.03|6886.67|6886.67|6886.67|6886.67|6886.03|6886.03|0
1761644660000|2025-10-28 09:44:20|6886.03|6886.03|6885.38|6885.38|6886.03|6886.03|6885.38|6885.38|0
1761644670000|2025-10-28 09:44:30|6885.6|6885.6|6886.89|6886.89|6886.89|6886.89|6885.6|6885.6|0
1761644680000|2025-10-28 09:44:40|6887.12|6887.12|6885.96|6885.96|6887.25|6887.25|6885.96|6885.96|0
1761644690000|2025-10-28 09:44:50|6886.35|6886.35|6887.89|6887.89|6887.89|6887.89|6886.35|6886.35|0
1761644700000|2025-10-28 09:45:00|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|0
1761644710000|2025-10-28 09:45:10|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|0
1761644720000|2025-10-28 09:45:20|6886.34|6886.34|6886.85|6886.85|6886.99|6886.99|6886.34|6886.34|0
1761644730000|2025-10-28 09:45:30|6886.68|6886.68|6885.54|6885.54|6886.68|6886.68|6885.54|6885.54|0
1761644750000|2025-10-28 09:45:50|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|0
1761644760000|2025-10-28 09:46:00|6883.99|6883.99|6884.3|6884.3|6884.3|6884.3|6883.99|6883.99|0
1761644780000|2025-10-28 09:46:20|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|0
1761644790000|2025-10-28 09:46:30|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|0
1761644820000|2025-10-28 09:47:00|6885.33|6885.33|6886.66|6886.66|6886.66|6886.66|6885.33|6885.33|0
1761644830000|2025-10-28 09:47:10|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|0
1761644840000|2025-10-28 09:47:20|6886.46|6886.46|6885.87|6885.87|6886.46|6886.46|6885.87|6885.87|0
1761644850000|2025-10-28 09:47:30|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|0
1761644880000|2025-10-28 09:48:00|6886.14|6886.14|6887.13|6887.13|6887.13|6887.13|6886.14|6886.14|0
1761644890000|2025-10-28 09:48:10|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|0
1761644900000|2025-10-28 09:48:20|6888.22|6888.22|6888.22|6888.22|6888.22|6888.22|6888.22|6888.22|0
1761644920000|2025-10-28 09:48:40|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|0
1761644930000|2025-10-28 09:48:50|6888.43|6888.43|6887.14|6887.14|6888.43|6888.43|6887.14|6887.14|0
1761644940000|2025-10-28 09:49:00|6886.49|6886.49|6886.49|6886.49|6886.49|6886.49|6886.49|6886.49|0
1761644970000|2025-10-28 09:49:30|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|0
1761644980000|2025-10-28 09:49:40|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|0
1761644990000|2025-10-28 09:49:50|6887.36|6887.36|6887.91|6887.91|6887.91|6887.91|6887.36|6887.36|0
1761645000000|2025-10-28 09:50:00|6887.93|6887.93|6887.99|6887.99|6887.99|6887.99|6887.93|6887.93|0
1761645020000|2025-10-28 09:50:20|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|0
1761645030000|2025-10-28 09:50:30|6888.69|6888.69|6887.62|6887.62|6888.69|6888.69|6887.62|6887.62|0
1761645040000|2025-10-28 09:50:40|6887.92|6887.92|6889.51|6889.51|6889.51|6889.51|6887.92|6887.92|0
1761645050000|2025-10-28 09:50:50|6889.21|6889.21|6889.43|6889.43|6889.43|6889.43|6889.21|6889.21|0
1761645060000|2025-10-28 09:51:00|6888.79|6888.79|6886.86|6886.86|6888.79|6888.79|6886.86|6886.86|0
1761645080000|2025-10-28 09:51:20|6886.88|6886.88|6886.95|6886.95|6887.6|6887.6|6885.64|6885.64|0
1761645090000|2025-10-28 09:51:30|6886.92|6886.92|6886.62|6886.62|6886.92|6886.92|6886.62|6886.62|0
1761645100000|2025-10-28 09:51:40|6886.61|6886.61|6886.62|6886.62|6886.62|6886.62|6886.61|6886.61|0
1761645110000|2025-10-28 09:51:50|6887.27|6887.27|6888.26|6888.26|6888.26|6888.26|6887.27|6887.27|0
1761645120000|2025-10-28 09:52:00|6887.55|6887.55|6885.63|6885.63|6887.55|6887.55|6885.63|6885.63|0
1761645130000|2025-10-28 09:52:10|6885.71|6885.71|6885.71|6885.71|6885.71|6885.71|6885.71|6885.71|0
1761645150000|2025-10-28 09:52:30|6885.93|6885.93|6885.65|6885.65|6885.93|6885.93|6885.65|6885.65|0
1761645170000|2025-10-28 09:52:50|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|0
1761645180000|2025-10-28 09:53:00|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|0
1761645190000|2025-10-28 09:53:10|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|0
1761645210000|2025-10-28 09:53:30|6886.31|6886.31|6885.57|6885.57|6886.31|6886.31|6885.57|6885.57|0
1761645220000|2025-10-28 09:53:40|6885.27|6885.27|6884.82|6884.82|6885.27|6885.27|6884.82|6884.82|0
1761645230000|2025-10-28 09:53:50|6884.83|6884.83|6884.74|6884.74|6884.83|6884.83|6884.74|6884.74|0
1761645240000|2025-10-28 09:54:00|6885.19|6885.19|6884.49|6884.49|6885.24|6885.24|6884.49|6884.49|0
1761645250000|2025-10-28 09:54:10|6883.93|6883.93|6882.76|6882.76|6883.93|6883.93|6882.76|6882.76|0
1761645260000|2025-10-28 09:54:20|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1761645270000|2025-10-28 09:54:30|6882.76|6882.76|6883.48|6883.48|6883.48|6883.48|6882.19|6882.19|0
1761645280000|2025-10-28 09:54:40|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|0
1761645290000|2025-10-28 09:54:50|6883.99|6883.99|6883.04|6883.04|6884.29|6884.29|6883.04|6883.04|0
1761645300000|2025-10-28 09:55:00|6882.75|6882.75|6881.39|6881.39|6882.75|6882.75|6881.39|6881.39|0
1761645310000|2025-10-28 09:55:10|6881.26|6881.26|6881.13|6881.13|6881.26|6881.26|6881.13|6881.13|0
1761645320000|2025-10-28 09:55:20|6880.9|6880.9|6881.55|6881.55|6881.55|6881.55|6880.9|6880.9|0
1761645330000|2025-10-28 09:55:30|6881.49|6881.49|6881.63|6881.63|6881.63|6881.63|6881.49|6881.49|0
1761645340000|2025-10-28 09:55:40|6881.76|6881.76|6883.58|6883.58|6883.58|6883.58|6881.76|6881.76|0
1761645350000|2025-10-28 09:55:50|6884.22|6884.22|6884.87|6884.87|6884.87|6884.87|6884.22|6884.22|0
1761645360000|2025-10-28 09:56:00|6885.94|6885.94|6885.81|6885.81|6885.94|6885.94|6885.81|6885.81|0
1761645370000|2025-10-28 09:56:10|6885.17|6885.17|6883.88|6883.88|6885.17|6885.17|6883.23|6883.23|0
1761645390000|2025-10-28 09:56:30|6883.58|6883.58|6883.53|6883.53|6883.58|6883.58|6883.53|6883.53|0
1761645400000|2025-10-28 09:56:40|6884.17|6884.17|6883.87|6883.87|6884.17|6884.17|6883.87|6883.87|0
1761645410000|2025-10-28 09:56:50|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|0
1761645420000|2025-10-28 09:57:00|6884.07|6884.07|6884.1|6884.1|6884.1|6884.1|6884.07|6884.07|0
1761645430000|2025-10-28 09:57:10|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|0
1761645440000|2025-10-28 09:57:20|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|0
1761645450000|2025-10-28 09:57:30|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|0
1761645460000|2025-10-28 09:57:40|6885.51|6885.51|6885.25|6885.25|6885.51|6885.51|6885.25|6885.25|0
1761645470000|2025-10-28 09:57:50|6884.61|6884.61|6881.48|6881.48|6884.61|6884.61|6881.13|6881.13|0
1761645500000|2025-10-28 09:58:20|6881.51|6881.51|6880.53|6880.53|6882.46|6882.46|6879.88|6879.88|0
1761645510000|2025-10-28 09:58:30|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|0
1761645520000|2025-10-28 09:58:40|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|0
1761645530000|2025-10-28 09:58:50|6880.68|6880.68|6880.16|6880.16|6880.68|6880.68|6880.16|6880.16|0
1761645540000|2025-10-28 09:59:00|6881.44|6881.44|6881.36|6881.36|6881.44|6881.44|6880.54|6880.54|0
1761645550000|2025-10-28 09:59:10|6881.95|6881.95|6881|6881|6882.59|6882.59|6881|6881|0
1761645560000|2025-10-28 09:59:20|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|0
1761645570000|2025-10-28 09:59:30|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|0
1761645580000|2025-10-28 09:59:40|6881.22|6881.22|6881.86|6881.86|6881.86|6881.86|6881.22|6881.22|0
1761645590000|2025-10-28 09:59:50|6882.51|6882.51|6881.44|6881.44|6883.03|6883.03|6881.44|6881.44|0
1761645600000|2025-10-28 10:00:00|6882.26|6882.26|6882.56|6882.56|6882.56|6882.56|6882.26|6882.26|0
1761645610000|2025-10-28 10:00:10|6882.86|6882.86|6880.68|6880.68|6882.86|6882.86|6880.68|6880.68|0
1761645620000|2025-10-28 10:00:20|6881.97|6881.97|6883.58|6883.58|6883.58|6883.58|6881.97|6881.97|0
1761645630000|2025-10-28 10:00:30|6884.23|6884.23|6883.43|6883.43|6884.53|6884.53|6883.43|6883.43|0
1761645640000|2025-10-28 10:00:40|6883.73|6883.73|6884.33|6884.33|6884.33|6884.33|6883.69|6883.69|0
1761645650000|2025-10-28 10:00:50|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|0
1761645660000|2025-10-28 10:01:00|6883.7|6883.7|6883.05|6883.05|6883.7|6883.7|6883.05|6883.05|0
1761645670000|2025-10-28 10:01:10|6882.92|6882.92|6882.88|6882.88|6882.92|6882.92|6882.88|6882.88|0
1761645680000|2025-10-28 10:01:20|6883.05|6883.05|6883.7|6883.7|6883.7|6883.7|6883.05|6883.05|0
1761645690000|2025-10-28 10:01:30|6883.75|6883.75|6883.75|6883.75|6883.81|6883.81|6883.75|6883.75|0
1761645700000|2025-10-28 10:01:40|6883.92|6883.92|6885.97|6885.97|6886.27|6886.27|6883.92|6883.92|0
1761645710000|2025-10-28 10:01:50|6885.37|6885.37|6884.48|6884.48|6885.37|6885.37|6884.41|6884.41|0
1761645720000|2025-10-28 10:02:00|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|0
1761645730000|2025-10-28 10:02:10|6884.05|6884.05|6884.48|6884.48|6885.23|6885.23|6884.05|6884.05|0
1761645740000|2025-10-28 10:02:20|6884.22|6884.22|6885.13|6885.13|6885.13|6885.13|6884.05|6884.05|0
1761645750000|2025-10-28 10:02:30|6885.78|6885.78|6886.09|6886.09|6886.09|6886.09|6885.65|6885.65|0
1761645780000|2025-10-28 10:03:00|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|0
1761645790000|2025-10-28 10:03:10|6885.97|6885.97|6885.84|6885.84|6885.97|6885.97|6885.84|6885.84|0
1761645800000|2025-10-28 10:03:20|6886.48|6886.48|6886.75|6886.75|6886.75|6886.75|6886.48|6886.48|0
1761645810000|2025-10-28 10:03:30|6886.1|6886.1|6884.5|6884.5|6886.1|6886.1|6884.5|6884.5|0
1761645820000|2025-10-28 10:03:40|6884.24|6884.24|6885.79|6885.79|6885.79|6885.79|6884.24|6884.24|0
1761645830000|2025-10-28 10:03:50|6885.14|6885.14|6885.79|6885.79|6885.79|6885.79|6885.14|6885.14|0
1761645840000|2025-10-28 10:04:00|6886.43|6886.43|6885.39|6885.39|6886.43|6886.43|6885.39|6885.39|0
1761645850000|2025-10-28 10:04:10|6885.79|6885.79|6887|6887|6887|6887|6885.79|6885.79|0
1761645870000|2025-10-28 10:04:30|6886.7|6886.7|6886.4|6886.4|6886.7|6886.7|6885.75|6885.75|0
1761645880000|2025-10-28 10:04:40|6886.7|6886.7|6886.96|6886.96|6886.96|6886.96|6886.7|6886.7|0
1761645890000|2025-10-28 10:04:50|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|0
1761645900000|2025-10-28 10:05:00|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|0
1761645910000|2025-10-28 10:05:10|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|0
1761645920000|2025-10-28 10:05:20|6886.1|6886.1|6886.45|6886.45|6886.74|6886.74|6886.1|6886.1|0
1761645930000|2025-10-28 10:05:30|6886.15|6886.15|6885.5|6885.5|6886.15|6886.15|6884.86|6884.86|0
1761645940000|2025-10-28 10:05:40|6885.76|6885.76|6886.58|6886.58|6886.58|6886.58|6885.76|6885.76|0
1761645950000|2025-10-28 10:05:50|6886.84|6886.84|6886.2|6886.2|6886.84|6886.84|6886.2|6886.2|0
1761645960000|2025-10-28 10:06:00|6886.42|6886.42|6887.33|6887.33|6887.33|6887.33|6886.42|6886.42|0
1761645970000|2025-10-28 10:06:10|6887.1|6887.1|6885.55|6885.55|6887.1|6887.1|6884.91|6884.91|0
1761645980000|2025-10-28 10:06:20|6884.91|6884.91|6884.6|6884.6|6884.91|6884.91|6884.6|6884.6|0
1761645990000|2025-10-28 10:06:30|6885.76|6885.76|6885.76|6885.76|6886.41|6886.41|6885.76|6885.76|0
1761646000000|2025-10-28 10:06:40|6886.41|6886.41|6886.71|6886.71|6886.71|6886.71|6886.41|6886.41|0
1761646010000|2025-10-28 10:06:50|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|0
1761646020000|2025-10-28 10:07:00|6887.01|6887.01|6885.72|6885.72|6887.14|6887.14|6885.72|6885.72|0
1761646030000|2025-10-28 10:07:10|6887.01|6887.01|6886.9|6886.9|6887.01|6887.01|6886.9|6886.9|0
1761646050000|2025-10-28 10:07:30|6886.6|6886.6|6886.3|6886.3|6886.6|6886.6|6886.3|6886.3|0
1761646060000|2025-10-28 10:07:40|6886.17|6886.17|6885.53|6885.53|6886.17|6886.17|6885.53|6885.53|0
1761646070000|2025-10-28 10:07:50|6885.36|6885.36|6885.37|6885.37|6885.37|6885.37|6885.36|6885.36|0
1761646090000|2025-10-28 10:08:10|6885.44|6885.44|6886.09|6886.09|6886.09|6886.09|6884.8|6884.8|0
1761646100000|2025-10-28 10:08:20|6886.73|6886.73|6889.96|6889.96|6889.96|6889.96|6886.73|6886.73|0
1761646110000|2025-10-28 10:08:30|6890.6|6890.6|6890.15|6890.15|6890.6|6890.6|6889.96|6889.96|0
1761646120000|2025-10-28 10:08:40|6890.02|6890.02|6889.38|6889.38|6890.02|6890.02|6889.38|6889.38|0
1761646130000|2025-10-28 10:08:50|6889.21|6889.21|6888.91|6888.91|6889.21|6889.21|6888.91|6888.91|0
1761646140000|2025-10-28 10:09:00|6888.74|6888.74|6891.91|6891.91|6891.91|6891.91|6888.51|6888.51|0
1761646150000|2025-10-28 10:09:10|6891.61|6891.61|6892.21|6892.21|6892.21|6892.21|6891.61|6891.61|0
1761646160000|2025-10-28 10:09:20|6890.92|6890.92|6889.63|6889.63|6890.92|6890.92|6889.63|6889.63|0
1761646170000|2025-10-28 10:09:30|6890.27|6890.27|6890.25|6890.25|6890.27|6890.27|6890.25|6890.25|0
1761646180000|2025-10-28 10:09:40|6890.52|6890.52|6889.23|6889.23|6890.52|6890.52|6889.23|6889.23|0
1761646190000|2025-10-28 10:09:50|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|0
1761646200000|2025-10-28 10:10:00|6888.69|6888.69|6890.75|6890.75|6890.75|6890.75|6888.69|6888.69|0
1761646230000|2025-10-28 10:10:30|6890.73|6890.73|6890.74|6890.74|6890.74|6890.74|6890.73|6890.73|0
1761646240000|2025-10-28 10:10:40|6890.09|6890.09|6889.79|6889.79|6890.09|6890.09|6889.79|6889.79|0
1761646250000|2025-10-28 10:10:50|6890.02|6890.02|6890.19|6890.19|6890.19|6890.19|6890.02|6890.02|0
1761646270000|2025-10-28 10:11:10|6889.54|6889.54|6888.45|6888.45|6889.54|6889.54|6888.45|6888.45|0
1761646280000|2025-10-28 10:11:20|6888.23|6888.23|6887.45|6887.45|6888.23|6888.23|6887.45|6887.45|0
1761646300000|2025-10-28 10:11:40|6887.71|6887.71|6887.49|6887.49|6887.71|6887.71|6887.49|6887.49|0
1761646310000|2025-10-28 10:11:50|6888.78|6888.78|6889.6|6889.6|6889.6|6889.6|6888.78|6888.78|0
1761646320000|2025-10-28 10:12:00|6889.59|6889.59|6890.28|6890.28|6891.52|6891.52|6889.59|6889.59|0
1761646330000|2025-10-28 10:12:10|6889.63|6889.63|6890.79|6890.79|6891.18|6891.18|6889.63|6889.63|0
1761646350000|2025-10-28 10:12:30|6890.57|6890.57|6887.6|6887.6|6890.57|6890.57|6887.6|6887.6|0
1761646360000|2025-10-28 10:12:40|6886.95|6886.95|6885.49|6885.49|6886.95|6886.95|6885.49|6885.49|0
1761646370000|2025-10-28 10:12:50|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|0
1761646390000|2025-10-28 10:13:10|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|0
1761646400000|2025-10-28 10:13:20|6888.46|6888.46|6888.59|6888.59|6888.59|6888.59|6888.46|6888.46|0
1761646410000|2025-10-28 10:13:30|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|0
1761646420000|2025-10-28 10:13:40|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|0
1761646430000|2025-10-28 10:13:50|6889.36|6889.36|6888.72|6888.72|6889.36|6889.36|6888.72|6888.72|0
1761646450000|2025-10-28 10:14:10|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1761646460000|2025-10-28 10:14:20|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.12|6888.12|0
1761646470000|2025-10-28 10:14:30|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|0
1761646480000|2025-10-28 10:14:40|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|0
1761646490000|2025-10-28 10:14:50|6890.03|6890.03|6890.54|6890.54|6890.67|6890.67|6890.03|6890.03|0
1761646500000|2025-10-28 10:15:00|6891.19|6891.19|6892.04|6892.04|6892.17|6892.17|6889.9|6889.9|0
1761646510000|2025-10-28 10:15:10|6892.79|6892.79|6893.01|6893.01|6893.01|6893.01|6892.79|6892.79|0
1761646520000|2025-10-28 10:15:20|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|0
1761646550000|2025-10-28 10:15:50|6893.88|6893.88|6893.23|6893.23|6893.88|6893.88|6893.23|6893.23|0
1761646560000|2025-10-28 10:16:00|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|0
1761646570000|2025-10-28 10:16:10|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|0
1761646580000|2025-10-28 10:16:20|6894.23|6894.23|6893.59|6893.59|6894.23|6894.23|6893.59|6893.59|0
1761646590000|2025-10-28 10:16:30|6893.36|6893.36|6893.99|6893.99|6893.99|6893.99|6893.36|6893.36|0
1761646600000|2025-10-28 10:16:40|6894.65|6894.65|6894.65|6894.65|6895.29|6895.29|6894.65|6894.65|0
1761646620000|2025-10-28 10:17:00|6894|6894|6894|6894|6894|6894|6894|6894|0
1761646630000|2025-10-28 10:17:10|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|0
1761646640000|2025-10-28 10:17:20|6893.49|6893.49|6893.49|6893.49|6893.49|6893.49|6893.49|6893.49|0
1761646650000|2025-10-28 10:17:30|6892.2|6892.2|6892.37|6892.37|6892.37|6892.37|6892.2|6892.2|0
1761646660000|2025-10-28 10:17:40|6893.66|6893.66|6895.57|6895.57|6895.57|6895.57|6893.66|6893.66|0
1761646670000|2025-10-28 10:17:50|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|0
1761646680000|2025-10-28 10:18:00|6895.93|6895.93|6896.57|6896.57|6896.57|6896.57|6895.93|6895.93|0
1761646690000|2025-10-28 10:18:10|6896.42|6896.42|6898.58|6898.58|6898.58|6898.58|6896.42|6896.42|0
1761646700000|2025-10-28 10:18:20|6897.93|6897.93|6898.19|6898.19|6898.19|6898.19|6897.67|6897.67|0
1761646730000|2025-10-28 10:18:50|6899.95|6899.95|6899.82|6899.82|6899.95|6899.95|6899.82|6899.82|0
1761646740000|2025-10-28 10:19:00|6899.95|6899.95|6898.79|6898.79|6900.08|6900.08|6898.79|6898.79|0
1761646750000|2025-10-28 10:19:10|6898.62|6898.62|6899.27|6899.27|6899.27|6899.27|6898.62|6898.62|0
1761646780000|2025-10-28 10:19:40|6899|6899|6898.03|6898.03|6899|6899|6898.03|6898.03|0
1761646820000|2025-10-28 10:20:20|6898.2|6898.2|6895.97|6895.97|6898.34|6898.34|6895.97|6895.97|0
1761646850000|2025-10-28 10:20:50|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|0
1761646860000|2025-10-28 10:21:00|6895.84|6895.84|6893.31|6893.31|6895.84|6895.84|6893.31|6893.31|0
1761646870000|2025-10-28 10:21:10|6893.13|6893.13|6892.61|6892.61|6893.13|6893.13|6892.61|6892.61|0
1761646890000|2025-10-28 10:21:30|6892.48|6892.48|6891.63|6891.63|6892.48|6892.48|6891.63|6891.63|0
1761646900000|2025-10-28 10:21:40|6891.76|6891.76|6891.42|6891.42|6891.76|6891.76|6891.42|6891.42|0
1761646910000|2025-10-28 10:21:50|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|0
1761646930000|2025-10-28 10:22:10|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|0
1761646940000|2025-10-28 10:22:20|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|0
1761646950000|2025-10-28 10:22:30|6889.22|6889.22|6890.51|6890.51|6890.51|6890.51|6889.22|6889.22|0
1761646960000|2025-10-28 10:22:40|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|0
1761646970000|2025-10-28 10:22:50|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1761646980000|2025-10-28 10:23:00|6890.56|6890.56|6891.01|6891.01|6891.65|6891.65|6890.56|6890.56|0
1761646990000|2025-10-28 10:23:10|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|0
1761647000000|2025-10-28 10:23:20|6892.3|6892.3|6893.59|6893.59|6893.59|6893.59|6892.3|6892.3|0
1761647010000|2025-10-28 10:23:30|6893.36|6893.36|6893.66|6893.66|6893.66|6893.66|6893.36|6893.36|0
1761647020000|2025-10-28 10:23:40|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|0
1761647040000|2025-10-28 10:24:00|6893.15|6893.15|6891.73|6891.73|6893.15|6893.15|6891.73|6891.73|0
1761647050000|2025-10-28 10:24:10|6890.95|6890.95|6891.6|6891.6|6891.6|6891.6|6890.95|6890.95|0
1761647080000|2025-10-28 10:24:40|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|0
1761647090000|2025-10-28 10:24:50|6892.08|6892.08|6891.86|6891.86|6892.08|6892.08|6891.86|6891.86|0
1761647110000|2025-10-28 10:25:10|6892.5|6892.5|6891.86|6891.86|6892.5|6892.5|6891.86|6891.86|0
1761647130000|2025-10-28 10:25:30|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|0
1761647140000|2025-10-28 10:25:40|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|0
1761647150000|2025-10-28 10:25:50|6891.69|6891.69|6891.82|6891.82|6891.82|6891.82|6891.69|6891.69|0
1761647160000|2025-10-28 10:26:00|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|0
1761647170000|2025-10-28 10:26:10|6891.22|6891.22|6890.66|6890.66|6891.22|6891.22|6890.66|6890.66|0
1761647180000|2025-10-28 10:26:20|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|0
1761647190000|2025-10-28 10:26:30|6891.13|6891.13|6889.94|6889.94|6891.13|6891.13|6889.94|6889.94|0
1761647200000|2025-10-28 10:26:40|6888.01|6888.01|6886.72|6886.72|6888.01|6888.01|6886.72|6886.72|0
1761647210000|2025-10-28 10:26:50|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|0
1761647220000|2025-10-28 10:27:00|6886.28|6886.28|6886.25|6886.25|6886.28|6886.28|6886.25|6886.25|0
1761647230000|2025-10-28 10:27:10|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|0
1761647240000|2025-10-28 10:27:20|6885.99|6885.99|6886.46|6886.46|6886.63|6886.63|6885.99|6885.99|0
1761647250000|2025-10-28 10:27:30|6886.16|6886.16|6886.98|6886.98|6886.98|6886.98|6886.16|6886.16|0
1761647260000|2025-10-28 10:27:40|6887.42|6887.42|6888.47|6888.47|6888.47|6888.47|6887.42|6887.42|0
1761647270000|2025-10-28 10:27:50|6888.64|6888.64|6889.46|6889.46|6889.46|6889.46|6888.64|6888.64|0
1761647280000|2025-10-28 10:28:00|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|0
1761647290000|2025-10-28 10:28:10|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|0
1761647300000|2025-10-28 10:28:20|6890.65|6890.65|6889.78|6889.78|6890.65|6890.65|6889.78|6889.78|0
1761647310000|2025-10-28 10:28:30|6889.18|6889.18|6889.31|6889.31|6889.31|6889.31|6889.18|6889.18|0
1761647320000|2025-10-28 10:28:40|6889.33|6889.33|6889.5|6889.5|6889.5|6889.5|6889.33|6889.33|0
1761647330000|2025-10-28 10:28:50|6889.68|6889.68|6890.32|6890.32|6890.32|6890.32|6889.68|6889.68|0
1761647340000|2025-10-28 10:29:00|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|0
1761647350000|2025-10-28 10:29:10|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|0
1761647360000|2025-10-28 10:29:20|6891.49|6891.49|6892.13|6892.13|6892.13|6892.13|6891.49|6891.49|0
1761647370000|2025-10-28 10:29:30|6892.36|6892.36|6893.2|6893.2|6893.62|6893.62|6892.36|6892.36|0
1761647380000|2025-10-28 10:29:40|6893.5|6893.5|6891.57|6891.57|6893.5|6893.5|6891.57|6891.57|0
1761647390000|2025-10-28 10:29:50|6891.58|6891.58|6892.22|6892.22|6892.22|6892.22|6891.58|6891.58|0
1761647400000|2025-10-28 10:30:00|6892.48|6892.48|6893.13|6893.13|6893.13|6893.13|6892.48|6892.48|0
1761647410000|2025-10-28 10:30:10|6891.84|6891.84|6892.35|6892.35|6892.48|6892.48|6891.84|6891.84|0
1761647420000|2025-10-28 10:30:20|6892.57|6892.57|6892.7|6892.7|6892.7|6892.7|6892.57|6892.57|0
1761647430000|2025-10-28 10:30:30|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|0
1761647440000|2025-10-28 10:30:40|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|0
1761647460000|2025-10-28 10:31:00|6893.56|6893.56|6893.78|6893.78|6894.72|6894.72|6893.56|6893.56|0
1761647470000|2025-10-28 10:31:10|6893.26|6893.26|6893.85|6893.85|6893.9|6893.9|6893.26|6893.26|0
1761647480000|2025-10-28 10:31:20|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|0
1761647490000|2025-10-28 10:31:30|6893.32|6893.32|6890.83|6890.83|6893.32|6893.32|6890.83|6890.83|0
1761647500000|2025-10-28 10:31:40|6891.47|6891.47|6890.83|6890.83|6891.47|6891.47|6890.83|6890.83|0
1761647510000|2025-10-28 10:31:50|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|0
1761647520000|2025-10-28 10:32:00|6891.3|6891.3|6890.91|6890.91|6891.3|6891.3|6890.91|6890.91|0
1761647530000|2025-10-28 10:32:10|6890.88|6890.88|6890.88|6890.88|6891.52|6891.52|6890.88|6890.88|0
1761647540000|2025-10-28 10:32:20|6891.1|6891.1|6890.46|6890.46|6891.1|6891.1|6890.46|6890.46|0
1761647550000|2025-10-28 10:32:30|6890.51|6890.51|6894.16|6894.16|6894.16|6894.16|6890.51|6890.51|0
1761647580000|2025-10-28 10:33:00|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|0
1761647610000|2025-10-28 10:33:30|6895.9|6895.9|6896.88|6896.88|6896.88|6896.88|6895.9|6895.9|0
1761647620000|2025-10-28 10:33:40|6896.75|6896.75|6896.62|6896.62|6896.75|6896.75|6896.62|6896.62|0
1761647630000|2025-10-28 10:33:50|6895.97|6895.97|6894.68|6894.68|6895.97|6895.97|6894.68|6894.68|0
1761647660000|2025-10-28 10:34:20|6894.42|6894.42|6893.4|6893.4|6894.42|6894.42|6893.27|6893.27|0
1761647670000|2025-10-28 10:34:30|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|0
1761647680000|2025-10-28 10:34:40|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|0
1761647710000|2025-10-28 10:35:10|6894.36|6894.36|6895.01|6895.01|6895.01|6895.01|6894.36|6894.36|0
1761647720000|2025-10-28 10:35:20|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|0
1761647750000|2025-10-28 10:35:50|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|0
1761647760000|2025-10-28 10:36:00|6895.65|6895.65|6894.76|6894.76|6895.82|6895.82|6894.53|6894.53|0
1761647770000|2025-10-28 10:36:10|6893.98|6893.98|6894.11|6894.11|6894.11|6894.11|6893.98|6893.98|0
1761647780000|2025-10-28 10:36:20|6893.47|6893.47|6894.74|6894.74|6894.74|6894.74|6893.45|6893.45|0
1761647790000|2025-10-28 10:36:30|6894.1|6894.1|6895.38|6895.38|6895.38|6895.38|6894.1|6894.1|0
1761647810000|2025-10-28 10:36:50|6896.03|6896.03|6896.16|6896.16|6896.16|6896.16|6896.03|6896.03|0
1761647820000|2025-10-28 10:37:00|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|0
1761647840000|2025-10-28 10:37:20|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|0
1761647850000|2025-10-28 10:37:30|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|0
1761647860000|2025-10-28 10:37:40|6896.4|6896.4|6897.63|6897.63|6897.63|6897.63|6896.4|6896.4|0
1761647880000|2025-10-28 10:38:00|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|0
1761647890000|2025-10-28 10:38:10|6897.63|6897.63|6897.5|6897.5|6897.63|6897.63|6897.5|6897.5|0
1761647900000|2025-10-28 10:38:20|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|0
1761647910000|2025-10-28 10:38:30|6897.77|6897.77|6897.55|6897.55|6897.77|6897.77|6897.55|6897.55|0
1761647920000|2025-10-28 10:38:40|6896.26|6896.26|6895.59|6895.59|6896.26|6896.26|6895.59|6895.59|0
1761647930000|2025-10-28 10:38:50|6896.03|6896.03|6895.9|6895.9|6896.03|6896.03|6895.9|6895.9|0
1761647940000|2025-10-28 10:39:00|6896.55|6896.55|6896.32|6896.32|6896.55|6896.55|6896.32|6896.32|0
1761647960000|2025-10-28 10:39:20|6895.68|6895.68|6895.98|6895.98|6895.98|6895.98|6895.68|6895.68|0
1761647980000|2025-10-28 10:39:40|6896.62|6896.62|6895.85|6895.85|6896.62|6896.62|6895.85|6895.85|0
1761647990000|2025-10-28 10:39:50|6895.2|6895.2|6894.68|6894.68|6895.2|6895.2|6894.04|6894.04|0
1761648000000|2025-10-28 10:40:00|6895.32|6895.32|6895.89|6895.89|6895.89|6895.89|6895.32|6895.32|0
1761648010000|2025-10-28 10:40:10|6896.18|6896.18|6896.45|6896.45|6896.45|6896.45|6896.18|6896.18|0
1761648020000|2025-10-28 10:40:20|6896.36|6896.36|6895.71|6895.71|6896.36|6896.36|6895.71|6895.71|0
1761648030000|2025-10-28 10:40:30|6895.41|6895.41|6894.98|6894.98|6895.41|6895.41|6894.98|6894.98|0
1761648040000|2025-10-28 10:40:40|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|0
1761648050000|2025-10-28 10:40:50|6895.5|6895.5|6895.37|6895.37|6895.5|6895.5|6895.37|6895.37|0
1761648060000|2025-10-28 10:41:00|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|0
1761648080000|2025-10-28 10:41:20|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|0
1761648090000|2025-10-28 10:41:30|6895.1|6895.1|6895.1|6895.1|6895.1|6895.1|6895.1|6895.1|0
1761648100000|2025-10-28 10:41:40|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|0
1761648110000|2025-10-28 10:41:50|6896.27|6896.27|6896.01|6896.01|6896.27|6896.27|6896.01|6896.01|0
1761648120000|2025-10-28 10:42:00|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|0
1761648130000|2025-10-28 10:42:10|6897.3|6897.3|6897.44|6897.44|6897.44|6897.44|6896.23|6896.23|0
1761648140000|2025-10-28 10:42:20|6896.79|6896.79|6897.44|6897.44|6897.44|6897.44|6896.79|6896.79|0
1761648170000|2025-10-28 10:42:50|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|0
1761648180000|2025-10-28 10:43:00|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|0
1761648200000|2025-10-28 10:43:20|6895.8|6895.8|6897.89|6897.89|6897.89|6897.89|6895.8|6895.8|0
1761648210000|2025-10-28 10:43:30|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|0
1761648220000|2025-10-28 10:43:40|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|0
1761648230000|2025-10-28 10:43:50|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|0
1761648240000|2025-10-28 10:44:00|6897.81|6897.81|6894.01|6894.01|6897.81|6897.81|6894.01|6894.01|0
1761648250000|2025-10-28 10:44:10|6892.72|6892.72|6892.48|6892.48|6892.72|6892.72|6892.31|6892.31|0
1761648260000|2025-10-28 10:44:20|6893.04|6893.04|6893.69|6893.69|6893.69|6893.69|6892.4|6892.4|0
1761648300000|2025-10-28 10:45:00|6893.82|6893.82|6894.2|6894.2|6894.46|6894.46|6893.82|6893.82|0
1761648310000|2025-10-28 10:45:10|6893.56|6893.56|6894.2|6894.2|6894.2|6894.2|6893.56|6893.56|0
1761648320000|2025-10-28 10:45:20|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|0
1761648330000|2025-10-28 10:45:30|6894.24|6894.24|6893.87|6893.87|6894.24|6894.24|6893.87|6893.87|0
1761648340000|2025-10-28 10:45:40|6892.58|6892.58|6892.45|6892.45|6892.58|6892.58|6892.45|6892.45|0
1761648360000|2025-10-28 10:46:00|6891.81|6891.81|6892.45|6892.45|6892.45|6892.45|6891.81|6891.81|0
1761648390000|2025-10-28 10:46:30|6892.15|6892.15|6892.45|6892.45|6892.45|6892.45|6892.15|6892.15|0
1761648410000|2025-10-28 10:46:50|6892.84|6892.84|6893.53|6893.53|6893.53|6893.53|6892.84|6892.84|0
1761648430000|2025-10-28 10:47:10|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|0
1761648440000|2025-10-28 10:47:20|6892.76|6892.76|6892.63|6892.63|6892.76|6892.76|6892.63|6892.63|0
1761648460000|2025-10-28 10:47:40|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|0
1761648500000|2025-10-28 10:48:20|6892.33|6892.33|6892.46|6892.46|6892.46|6892.46|6892.33|6892.33|0
1761648510000|2025-10-28 10:48:30|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|0
1761648520000|2025-10-28 10:48:40|6893.28|6893.28|6893.8|6893.8|6893.8|6893.8|6893.28|6893.28|0
1761648530000|2025-10-28 10:48:50|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|0
1761648540000|2025-10-28 10:49:00|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|0
1761648550000|2025-10-28 10:49:10|6895|6895|6895.79|6895.79|6895.79|6895.79|6895|6895|0
1761648560000|2025-10-28 10:49:20|6895.66|6895.66|6895.66|6895.66|6896.3|6896.3|6895.66|6895.66|0
1761648570000|2025-10-28 10:49:30|6895.83|6895.83|6895.66|6895.66|6895.83|6895.83|6895.66|6895.66|0
1761648580000|2025-10-28 10:49:40|6895.36|6895.36|6895.23|6895.23|6895.36|6895.36|6894.58|6894.58|0
1761648590000|2025-10-28 10:49:50|6895.71|6895.71|6895.12|6895.12|6896.01|6896.01|6895.11|6895.11|0
1761648600000|2025-10-28 10:50:00|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|0
1761648620000|2025-10-28 10:50:20|6895.79|6895.79|6896.53|6896.53|6896.53|6896.53|6895.79|6895.79|0
1761648630000|2025-10-28 10:50:30|6895.89|6895.89|6895.59|6895.59|6895.89|6895.89|6895.59|6895.59|0
1761648650000|2025-10-28 10:50:50|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|0
1761648670000|2025-10-28 10:51:10|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|0
1761648680000|2025-10-28 10:51:20|6896.23|6896.23|6895.93|6895.93|6896.23|6896.23|6895.93|6895.93|0
1761648690000|2025-10-28 10:51:30|6894.64|6894.64|6893.42|6893.42|6894.64|6894.64|6893.42|6893.42|0
1761648730000|2025-10-28 10:52:10|6893.29|6893.29|6892.08|6892.08|6893.29|6893.29|6892.08|6892.08|0
1761648750000|2025-10-28 10:52:30|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|0
1761648760000|2025-10-28 10:52:40|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|0
1761648770000|2025-10-28 10:52:50|6891.62|6891.62|6891.49|6891.49|6891.62|6891.62|6891.49|6891.49|0
1761648790000|2025-10-28 10:53:10|6891.32|6891.32|6891.62|6891.62|6891.62|6891.62|6891.32|6891.32|0
1761648800000|2025-10-28 10:53:20|6891.91|6891.91|6892.48|6892.48|6892.48|6892.48|6891.91|6891.91|0
1761648810000|2025-10-28 10:53:30|6892.61|6892.61|6892.48|6892.48|6892.61|6892.61|6892.48|6892.48|0
1761648820000|2025-10-28 10:53:40|6892.87|6892.87|6893.13|6893.13|6893.13|6893.13|6892.87|6892.87|0
1761648830000|2025-10-28 10:53:50|6892.49|6892.49|6893.13|6893.13|6893.13|6893.13|6892.49|6892.49|0
1761648840000|2025-10-28 10:54:00|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|0
1761648850000|2025-10-28 10:54:10|6893.19|6893.19|6893.22|6893.22|6893.22|6893.22|6893.19|6893.19|0
1761648860000|2025-10-28 10:54:20|6891.93|6891.93|6892.58|6892.58|6892.58|6892.58|6891.93|6891.93|0
1761648870000|2025-10-28 10:54:30|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|0
1761648890000|2025-10-28 10:54:50|6892.88|6892.88|6894.04|6894.04|6894.04|6894.04|6892.88|6892.88|0
1761648900000|2025-10-28 10:55:00|6894.34|6894.34|6895.29|6895.29|6895.55|6895.55|6894.34|6894.34|0
1761648910000|2025-10-28 10:55:10|6895.16|6895.16|6895.29|6895.29|6895.29|6895.29|6895.16|6895.16|0
1761648930000|2025-10-28 10:55:30|6895.02|6895.02|6894.32|6894.32|6895.02|6895.02|6894.32|6894.32|0
1761648940000|2025-10-28 10:55:40|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|0
1761648960000|2025-10-28 10:56:00|6894.19|6894.19|6895.26|6895.26|6895.64|6895.64|6894.19|6894.19|0
1761648970000|2025-10-28 10:56:10|6895.08|6895.08|6895.73|6895.73|6895.73|6895.73|6895.08|6895.08|0
1761649000000|2025-10-28 10:56:40|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|0
1761649020000|2025-10-28 10:57:00|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|0
1761649030000|2025-10-28 10:57:10|6896.55|6896.55|6895.69|6895.69|6896.98|6896.98|6895.69|6895.69|0
1761649040000|2025-10-28 10:57:20|6895.83|6895.83|6896.13|6896.13|6896.13|6896.13|6895.83|6895.83|0
1761649050000|2025-10-28 10:57:30|6896.9|6896.9|6897.58|6897.58|6897.58|6897.58|6896.9|6896.9|0
1761649080000|2025-10-28 10:58:00|6897.97|6897.97|6898.01|6898.01|6898.01|6898.01|6897.97|6897.97|0
1761649090000|2025-10-28 10:58:10|6897.37|6897.37|6897.37|6897.37|6897.38|6897.38|6897.37|6897.37|0
1761649120000|2025-10-28 10:58:40|6897.1|6897.1|6896.76|6896.76|6897.11|6897.11|6896.76|6896.76|0
1761649130000|2025-10-28 10:58:50|6897.4|6897.4|6896.78|6896.78|6897.4|6897.4|6896.76|6896.76|0
1761649140000|2025-10-28 10:59:00|6897.43|6897.43|6897.82|6897.82|6897.82|6897.82|6897.43|6897.43|0
1761649150000|2025-10-28 10:59:10|6898.25|6898.25|6898.25|6898.25|6898.55|6898.55|6898.25|6898.25|0
1761649160000|2025-10-28 10:59:20|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|0
1761649170000|2025-10-28 10:59:30|6898.12|6898.12|6898.36|6898.36|6898.36|6898.36|6898.12|6898.12|0
1761649190000|2025-10-28 10:59:50|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|0
1761649200000|2025-10-28 11:00:00|6897.03|6897.03|6898.99|6898.99|6899.01|6899.01|6897.03|6897.03|0
1761649210000|2025-10-28 11:00:10|6899.25|6899.25|6899.92|6899.92|6900.22|6900.22|6899.25|6899.25|0
1761649220000|2025-10-28 11:00:20|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|0
1761649230000|2025-10-28 11:00:30|6899.53|6899.53|6900.18|6900.18|6900.18|6900.18|6899.53|6899.53|0
1761649240000|2025-10-28 11:00:40|6900.05|6900.05|6900.03|6900.03|6900.05|6900.05|6900.03|6900.03|0
1761649250000|2025-10-28 11:00:50|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|0
1761649270000|2025-10-28 11:01:10|6901.33|6901.33|6903.91|6903.91|6903.91|6903.91|6901.33|6901.33|0
1761649280000|2025-10-28 11:01:20|6904.55|6904.55|6903.32|6903.32|6904.55|6904.55|6903.26|6903.26|0
1761649290000|2025-10-28 11:01:30|6903.45|6903.45|6903.68|6903.68|6903.68|6903.68|6903.45|6903.45|0
1761649300000|2025-10-28 11:01:40|6903.67|6903.67|6900.84|6900.84|6903.67|6903.67|6900.84|6900.84|0
1761649310000|2025-10-28 11:01:50|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|0
1761649320000|2025-10-28 11:02:00|6900.88|6900.88|6901.01|6901.01|6901.66|6901.66|6900.88|6900.88|0
1761649340000|2025-10-28 11:02:20|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|0
1761649350000|2025-10-28 11:02:30|6901.01|6901.01|6901.66|6901.66|6901.66|6901.66|6901.01|6901.01|0
1761649360000|2025-10-28 11:02:40|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|0
1761649380000|2025-10-28 11:03:00|6902.65|6902.65|6904.58|6904.58|6904.58|6904.58|6902.65|6902.65|0
1761649390000|2025-10-28 11:03:10|6903.29|6903.29|6903.42|6903.42|6903.42|6903.42|6903.29|6903.29|0
1761649400000|2025-10-28 11:03:20|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|0
1761649410000|2025-10-28 11:03:30|6903.7|6903.7|6903.53|6903.53|6903.7|6903.7|6903.53|6903.53|0
1761649450000|2025-10-28 11:04:10|6903.57|6903.57|6904.22|6904.22|6904.22|6904.22|6903.57|6903.57|0
1761649460000|2025-10-28 11:04:20|6903.13|6903.13|6903.26|6903.26|6903.26|6903.26|6903.13|6903.13|0
1761649470000|2025-10-28 11:04:30|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|0
1761649480000|2025-10-28 11:04:40|6902.81|6902.81|6903.2|6903.2|6903.2|6903.2|6902.81|6902.81|0
1761649500000|2025-10-28 11:05:00|6903.5|6903.5|6902.95|6902.95|6903.5|6903.5|6902.95|6902.95|0
1761649510000|2025-10-28 11:05:10|6902.31|6902.31|6901.88|6901.88|6902.31|6902.31|6901.88|6901.88|0
1761649530000|2025-10-28 11:05:30|6901.23|6901.23|6900.21|6900.21|6901.23|6901.23|6900.21|6900.21|0
1761649540000|2025-10-28 11:05:40|6900.48|6900.48|6900.61|6900.61|6900.61|6900.61|6900.48|6900.48|0
1761649560000|2025-10-28 11:06:00|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1761649570000|2025-10-28 11:06:10|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|0
1761649580000|2025-10-28 11:06:20|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|0
1761649590000|2025-10-28 11:06:30|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|0
1761649600000|2025-10-28 11:06:40|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|0
1761649610000|2025-10-28 11:06:50|6903.86|6903.86|6903.22|6903.22|6903.86|6903.86|6903.22|6903.22|0
1761649620000|2025-10-28 11:07:00|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|0
1761649630000|2025-10-28 11:07:10|6902.18|6902.18|6900.97|6900.97|6902.18|6902.18|6900.97|6900.97|0
1761649640000|2025-10-28 11:07:20|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|0
1761649650000|2025-10-28 11:07:30|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|0
1761649660000|2025-10-28 11:07:40|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|0
1761649680000|2025-10-28 11:08:00|6900.07|6900.07|6899.64|6899.64|6900.07|6900.07|6899.64|6899.64|0
1761649690000|2025-10-28 11:08:10|6899|6899|6900.46|6900.46|6900.46|6900.46|6899|6899|0
1761649710000|2025-10-28 11:08:30|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|0
1761649720000|2025-10-28 11:08:40|6902.42|6902.42|6902.29|6902.29|6902.42|6902.42|6902.29|6902.29|0
1761649730000|2025-10-28 11:08:50|6902.51|6902.51|6899.46|6899.46|6902.59|6902.59|6899.11|6899.11|0
1761649740000|2025-10-28 11:09:00|6899.4|6899.4|6899.12|6899.12|6899.4|6899.4|6899.12|6899.12|0
1761649750000|2025-10-28 11:09:10|6899.07|6899.07|6899.22|6899.22|6899.22|6899.22|6898.85|6898.85|0
1761649760000|2025-10-28 11:09:20|6899.28|6899.28|6898.87|6898.87|6899.52|6899.52|6898.87|6898.87|0
1761649770000|2025-10-28 11:09:30|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|0
1761649780000|2025-10-28 11:09:40|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|0
1761649790000|2025-10-28 11:09:50|6898.07|6898.07|6898.96|6898.96|6898.96|6898.96|6898.07|6898.07|0
1761649800000|2025-10-28 11:10:00|6897.68|6897.68|6896.88|6896.88|6897.71|6897.71|6896.88|6896.88|0
1761649810000|2025-10-28 11:10:10|6896.23|6896.23|6896.67|6896.67|6896.67|6896.67|6896.02|6896.02|0
1761649820000|2025-10-28 11:10:20|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|0
1761649840000|2025-10-28 11:10:40|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|0
1761649850000|2025-10-28 11:10:50|6895.25|6895.25|6896.54|6896.54|6896.54|6896.54|6895.25|6895.25|0
1761649860000|2025-10-28 11:11:00|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|0
1761649870000|2025-10-28 11:11:10|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|0
1761649880000|2025-10-28 11:11:20|6897.62|6897.62|6897.92|6897.92|6897.92|6897.92|6897.62|6897.62|0
1761649890000|2025-10-28 11:11:30|6898.05|6898.05|6897.27|6897.27|6898.05|6898.05|6897.27|6897.27|0
1761649910000|2025-10-28 11:11:50|6897.72|6897.72|6897.5|6897.5|6897.72|6897.72|6897.5|6897.5|0
1761649930000|2025-10-28 11:12:10|6897.63|6897.63|6898.87|6898.87|6898.87|6898.87|6897.63|6897.63|0
1761649970000|2025-10-28 11:12:50|6899.54|6899.54|6900.44|6900.44|6900.44|6900.44|6899.54|6899.54|0
1761649990000|2025-10-28 11:13:10|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|0
1761650000000|2025-10-28 11:13:20|6901.13|6901.13|6901.56|6901.56|6901.56|6901.56|6900.96|6900.96|0
1761650020000|2025-10-28 11:13:40|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|0
1761650040000|2025-10-28 11:14:00|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|0
1761650050000|2025-10-28 11:14:10|6900.48|6900.48|6899.84|6899.84|6900.48|6900.48|6899.84|6899.84|0
1761650060000|2025-10-28 11:14:20|6899.49|6899.49|6898.2|6898.2|6899.49|6899.49|6898.2|6898.2|0
1761650070000|2025-10-28 11:14:30|6898.46|6898.46|6898.48|6898.48|6898.48|6898.48|6898.46|6898.46|0
1761650080000|2025-10-28 11:14:40|6898.78|6898.78|6898.13|6898.13|6898.78|6898.78|6898.13|6898.13|0
1761650090000|2025-10-28 11:14:50|6898.78|6898.78|6898.13|6898.13|6898.78|6898.78|6897.49|6897.49|0
1761650100000|2025-10-28 11:15:00|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|0
1761650120000|2025-10-28 11:15:20|6898.91|6898.91|6899.55|6899.55|6899.55|6899.55|6898.91|6898.91|0
1761650130000|2025-10-28 11:15:30|6899.58|6899.58|6898.38|6898.38|6899.58|6899.58|6898.38|6898.38|0
1761650150000|2025-10-28 11:15:50|6898.12|6898.12|6898.72|6898.72|6898.72|6898.72|6898.12|6898.12|0
1761650170000|2025-10-28 11:16:10|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|0
1761650180000|2025-10-28 11:16:20|6899.81|6899.81|6900.93|6900.93|6900.93|6900.93|6899.81|6899.81|0
1761650200000|2025-10-28 11:16:40|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|0
1761650210000|2025-10-28 11:16:50|6900.93|6900.93|6901.06|6901.06|6901.06|6901.06|6900.93|6900.93|0
1761650250000|2025-10-28 11:17:30|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|0
1761650260000|2025-10-28 11:17:40|6900.93|6900.93|6901.57|6901.57|6901.57|6901.57|6900.93|6900.93|0
1761650280000|2025-10-28 11:18:00|6901.8|6901.8|6902.13|6902.13|6902.13|6902.13|6901.48|6901.48|0
1761650290000|2025-10-28 11:18:10|6902.35|6902.35|6902.39|6902.39|6902.39|6902.39|6902.22|6902.22|0
1761650310000|2025-10-28 11:18:30|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|0
1761650320000|2025-10-28 11:18:40|6902.97|6902.97|6902.84|6902.84|6903.61|6903.61|6902.84|6902.84|0
1761650330000|2025-10-28 11:18:50|6902.71|6902.71|6902.06|6902.06|6902.71|6902.71|6902.06|6902.06|0
1761650340000|2025-10-28 11:19:00|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|0
1761650360000|2025-10-28 11:19:20|6902.72|6902.72|6902.76|6902.76|6902.76|6902.76|6902.72|6902.72|0
1761650370000|2025-10-28 11:19:30|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|0
1761650380000|2025-10-28 11:19:40|6902.06|6902.06|6900.97|6900.97|6902.06|6902.06|6900.97|6900.97|0
1761650400000|2025-10-28 11:20:00|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|0
1761650410000|2025-10-28 11:20:10|6901.32|6901.32|6902.62|6902.62|6902.62|6902.62|6901.32|6901.32|0
1761650420000|2025-10-28 11:20:20|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|0
1761650440000|2025-10-28 11:20:40|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|0
1761650470000|2025-10-28 11:21:10|6902.92|6902.92|6902.28|6902.28|6902.92|6902.92|6902.28|6902.28|0
1761650480000|2025-10-28 11:21:20|6901.63|6901.63|6902.28|6902.28|6902.3|6902.3|6901.63|6901.63|0
1761650510000|2025-10-28 11:21:50|6902.3|6902.3|6902.32|6902.32|6902.32|6902.32|6902.3|6902.3|0
1761650530000|2025-10-28 11:22:10|6902.3|6902.3|6902.47|6902.47|6902.6|6902.6|6902.3|6902.3|0
1761650540000|2025-10-28 11:22:20|6902.46|6902.46|6903.05|6903.05|6903.05|6903.05|6902.41|6902.41|0
1761650550000|2025-10-28 11:22:30|6903.11|6903.11|6903.41|6903.41|6903.41|6903.41|6903.11|6903.11|0
1761650560000|2025-10-28 11:22:40|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|0
1761650570000|2025-10-28 11:22:50|6903.62|6903.62|6904.46|6904.46|6904.46|6904.46|6903.62|6903.62|0
1761650580000|2025-10-28 11:23:00|6903.81|6903.81|6902.87|6902.87|6903.81|6903.81|6902.87|6902.87|0
1761650590000|2025-10-28 11:23:10|6902.22|6902.22|6900.8|6900.8|6902.22|6902.22|6900.8|6900.8|0
1761650600000|2025-10-28 11:23:20|6900.16|6900.16|6901.71|6901.71|6901.71|6901.71|6900.16|6900.16|0
1761650610000|2025-10-28 11:23:30|6902.35|6902.35|6902.48|6902.48|6902.48|6902.48|6902.35|6902.35|0
1761650630000|2025-10-28 11:23:50|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|0
1761650650000|2025-10-28 11:24:10|6901.54|6901.54|6901.41|6901.41|6901.54|6901.54|6901.41|6901.41|0
1761650670000|2025-10-28 11:24:30|6902.18|6902.18|6902.48|6902.48|6902.48|6902.48|6902.18|6902.18|0
1761650680000|2025-10-28 11:24:40|6902.22|6902.22|6901.58|6901.58|6902.22|6902.22|6901.58|6901.58|0
1761650700000|2025-10-28 11:25:00|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|0
1761650710000|2025-10-28 11:25:10|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|0
1761650720000|2025-10-28 11:25:20|6901.28|6901.28|6901.13|6901.13|6901.28|6901.28|6901.13|6901.13|0
1761650730000|2025-10-28 11:25:30|6900.87|6900.87|6899.37|6899.37|6900.87|6900.87|6899.37|6899.37|0
1761650770000|2025-10-28 11:26:10|6899.59|6899.59|6899.85|6899.85|6899.85|6899.85|6899.59|6899.59|0
1761650780000|2025-10-28 11:26:20|6900.07|6900.07|6902.06|6902.06|6902.06|6902.06|6900.07|6900.07|0
1761650790000|2025-10-28 11:26:30|6902.36|6902.36|6903.19|6903.19|6903.19|6903.19|6902.36|6902.36|0
1761650810000|2025-10-28 11:26:50|6903.36|6903.36|6903.54|6903.54|6903.54|6903.54|6903.36|6903.36|0
1761650820000|2025-10-28 11:27:00|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|0
1761650830000|2025-10-28 11:27:10|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|0
1761650850000|2025-10-28 11:27:30|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|0
1761650860000|2025-10-28 11:27:40|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|0
1761650870000|2025-10-28 11:27:50|6904.18|6904.18|6904.31|6904.31|6904.31|6904.31|6903.54|6903.54|0
1761650910000|2025-10-28 11:28:30|6904.39|6904.39|6904.39|6904.39|6904.52|6904.52|6904.39|6904.39|0
1761650930000|2025-10-28 11:28:50|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|0
1761650950000|2025-10-28 11:29:10|6905.03|6905.03|6905.68|6905.68|6905.68|6905.68|6905.03|6905.03|0
1761650960000|2025-10-28 11:29:20|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|0
1761650980000|2025-10-28 11:29:40|6905.68|6905.68|6905.42|6905.42|6905.68|6905.68|6905.42|6905.42|0
1761650990000|2025-10-28 11:29:50|6904.77|6904.77|6905.43|6905.43|6905.43|6905.43|6904.77|6904.77|0
1761651010000|2025-10-28 11:30:10|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|0
1761651020000|2025-10-28 11:30:20|6905.24|6905.24|6906.69|6906.69|6906.69|6906.69|6905.24|6905.24|0
1761651030000|2025-10-28 11:30:30|6907.56|6907.56|6907.97|6907.97|6907.97|6907.97|6907.56|6907.56|0
1761651040000|2025-10-28 11:30:40|6907.99|6907.99|6908.4|6908.4|6908.4|6908.4|6907.97|6907.97|0
1761651050000|2025-10-28 11:30:50|6908.7|6908.7|6908.94|6908.94|6908.94|6908.94|6908.7|6908.7|0
1761651060000|2025-10-28 11:31:00|6909.2|6909.2|6909.42|6909.42|6909.42|6909.42|6909.2|6909.2|0
1761651070000|2025-10-28 11:31:10|6910.71|6910.71|6911.49|6911.49|6911.49|6911.49|6910.71|6910.71|0
1761651080000|2025-10-28 11:31:20|6910.84|6910.84|6910.97|6910.97|6910.97|6910.97|6910.84|6910.84|0
1761651090000|2025-10-28 11:31:30|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|0
1761651100000|2025-10-28 11:31:40|6911.36|6911.36|6911.65|6911.65|6911.65|6911.65|6911|6911|0
1761651110000|2025-10-28 11:31:50|6911.78|6911.78|6911.16|6911.16|6911.78|6911.78|6910.94|6910.94|0
1761651120000|2025-10-28 11:32:00|6910.52|6910.52|6910.78|6910.78|6910.91|6910.91|6910.52|6910.52|0
1761651130000|2025-10-28 11:32:10|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1761651140000|2025-10-28 11:32:20|6911.29|6911.29|6911.29|6911.29|6911.29|6911.29|6911.29|6911.29|0
1761651150000|2025-10-28 11:32:30|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1761651180000|2025-10-28 11:33:00|6910.01|6910.01|6910.65|6910.65|6910.65|6910.65|6910.01|6910.01|0
1761651190000|2025-10-28 11:33:10|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|0
1761651220000|2025-10-28 11:33:40|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|0
1761651280000|2025-10-28 11:34:40|6910.35|6910.35|6910.31|6910.31|6910.35|6910.35|6909.7|6909.7|0
1761651310000|2025-10-28 11:35:10|6910.18|6910.18|6908.64|6908.64|6910.18|6910.18|6908.64|6908.64|0
1761651320000|2025-10-28 11:35:20|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|0
1761651330000|2025-10-28 11:35:30|6909.59|6909.59|6908.94|6908.94|6909.59|6909.59|6908.3|6908.3|0
1761651340000|2025-10-28 11:35:40|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|0
1761651350000|2025-10-28 11:35:50|6907.01|6907.01|6906.79|6906.79|6907.09|6907.09|6906.79|6906.79|0
1761651380000|2025-10-28 11:36:20|6907.78|6907.78|6908|6908|6908|6908|6907.78|6907.78|0
1761651420000|2025-10-28 11:37:00|6907.62|6907.62|6905.68|6905.68|6907.62|6907.62|6905.68|6905.68|0
1761651430000|2025-10-28 11:37:10|6905.55|6905.55|6905.33|6905.33|6905.55|6905.55|6905.33|6905.33|0
1761651440000|2025-10-28 11:37:20|6906.62|6906.62|6907.01|6907.01|6907.01|6907.01|6906.62|6906.62|0
1761651450000|2025-10-28 11:37:30|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|0
1761651460000|2025-10-28 11:37:40|6907.01|6907.01|6906.62|6906.62|6907.01|6907.01|6906.62|6906.62|0
1761651470000|2025-10-28 11:37:50|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|0
1761651480000|2025-10-28 11:38:00|6907.09|6907.09|6908.21|6908.21|6908.21|6908.21|6907.09|6907.09|0
1761651490000|2025-10-28 11:38:10|6908.04|6908.04|6907.39|6907.39|6908.04|6908.04|6907.39|6907.39|0
1761651510000|2025-10-28 11:38:30|6907.26|6907.26|6907.36|6907.36|6907.36|6907.36|6907.13|6907.13|0
1761651520000|2025-10-28 11:38:40|6906.71|6906.71|6907.3|6907.3|6907.3|6907.3|6906.66|6906.66|0
1761651540000|2025-10-28 11:39:00|6909.23|6909.23|6910.52|6910.52|6910.52|6910.52|6909.23|6909.23|0
1761651550000|2025-10-28 11:39:10|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1761651570000|2025-10-28 11:39:30|6910.43|6910.43|6910.56|6910.56|6910.56|6910.56|6910.43|6910.43|0
1761651590000|2025-10-28 11:39:50|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|0
1761651600000|2025-10-28 11:40:00|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|0
1761651610000|2025-10-28 11:40:10|6911.51|6911.51|6911.38|6911.38|6911.51|6911.51|6911.38|6911.38|0
1761651640000|2025-10-28 11:40:40|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|0
1761651660000|2025-10-28 11:41:00|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|0
1761651680000|2025-10-28 11:41:20|6910.41|6910.41|6911.53|6911.53|6911.53|6911.53|6910.41|6910.41|0
1761651690000|2025-10-28 11:41:30|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|0
1761651720000|2025-10-28 11:42:00|6911.34|6911.34|6911.4|6911.4|6911.4|6911.4|6911.29|6911.29|0
1761651730000|2025-10-28 11:42:10|6911.53|6911.53|6911.4|6911.4|6911.53|6911.53|6911.4|6911.4|0
1761651750000|2025-10-28 11:42:30|6911.22|6911.22|6911.35|6911.35|6911.35|6911.35|6911.22|6911.22|0
1761651760000|2025-10-28 11:42:40|6911.65|6911.65|6912.3|6912.3|6912.94|6912.94|6911.65|6911.65|0
1761651770000|2025-10-28 11:42:50|6912.94|6912.94|6912.94|6912.94|6913.07|6913.07|6912.94|6912.94|0
1761651780000|2025-10-28 11:43:00|6912.98|6912.98|6913.19|6913.19|6913.19|6913.19|6912.54|6912.54|0
1761651790000|2025-10-28 11:43:10|6914.64|6914.64|6915.58|6915.58|6915.58|6915.58|6914.64|6914.64|0
1761651800000|2025-10-28 11:43:20|6914.94|6914.94|6915.28|6915.28|6915.28|6915.28|6914.94|6914.94|0
1761651810000|2025-10-28 11:43:30|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|0
1761651820000|2025-10-28 11:43:40|6914.34|6914.34|6913.43|6913.43|6914.34|6914.34|6913.43|6913.43|0
1761651830000|2025-10-28 11:43:50|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|0
1761651850000|2025-10-28 11:44:10|6912.82|6912.82|6912.13|6912.13|6912.82|6912.82|6912.13|6912.13|0
1761651860000|2025-10-28 11:44:20|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|0
1761651890000|2025-10-28 11:44:50|6911.73|6911.73|6911.6|6911.6|6911.73|6911.73|6911.6|6911.6|0
1761651900000|2025-10-28 11:45:00|6912.65|6912.65|6912.43|6912.43|6912.73|6912.73|6912.43|6912.43|0
1761651940000|2025-10-28 11:45:40|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|0
1761651950000|2025-10-28 11:45:50|6912.43|6912.43|6912.17|6912.17|6912.43|6912.43|6912.17|6912.17|0
1761651990000|2025-10-28 11:46:30|6912.3|6912.3|6912.95|6912.95|6912.95|6912.95|6912.3|6912.3|0
1761652020000|2025-10-28 11:47:00|6913.39|6913.39|6913.61|6913.61|6913.61|6913.61|6913.39|6913.39|0
1761652080000|2025-10-28 11:48:00|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|0
1761652100000|2025-10-28 11:48:20|6913.91|6913.91|6915.22|6915.22|6915.22|6915.22|6913.9|6913.9|0
1761652110000|2025-10-28 11:48:30|6915.44|6915.44|6915.71|6915.71|6915.71|6915.71|6915.44|6915.44|0
1761652120000|2025-10-28 11:48:40|6915.93|6915.93|6915.95|6915.95|6915.95|6915.95|6915.93|6915.93|0
1761652130000|2025-10-28 11:48:50|6915.94|6915.94|6915.81|6915.81|6915.94|6915.94|6915.81|6915.81|0
1761652140000|2025-10-28 11:49:00|6915.77|6915.77|6916.78|6916.78|6916.78|6916.78|6915.77|6915.77|0
1761652150000|2025-10-28 11:49:10|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|0
1761652160000|2025-10-28 11:49:20|6917.65|6917.65|6917.85|6917.85|6919.14|6919.14|6917.65|6917.65|0
1761652170000|2025-10-28 11:49:30|6917.21|6917.21|6916.56|6916.56|6917.21|6917.21|6916.56|6916.56|0
1761652180000|2025-10-28 11:49:40|6915.92|6915.92|6914.85|6914.85|6915.92|6915.92|6914.85|6914.85|0
1761652200000|2025-10-28 11:50:00|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|0
1761652210000|2025-10-28 11:50:10|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|0
1761652220000|2025-10-28 11:50:20|6916.95|6916.95|6916.82|6916.82|6916.95|6916.95|6916.82|6916.82|0
1761652230000|2025-10-28 11:50:30|6916.95|6916.95|6917.08|6917.08|6917.08|6917.08|6916.95|6916.95|0
1761652250000|2025-10-28 11:50:50|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|0
1761652260000|2025-10-28 11:51:00|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|0
1761652270000|2025-10-28 11:51:10|6917.06|6917.06|6917.19|6917.19|6917.19|6917.19|6917.06|6917.06|0
1761652280000|2025-10-28 11:51:20|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|0
1761652290000|2025-10-28 11:51:30|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|0
1761652300000|2025-10-28 11:51:40|6918.7|6918.7|6919|6919|6919|6919|6918.7|6918.7|0
1761652320000|2025-10-28 11:52:00|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|0
1761652330000|2025-10-28 11:52:10|6919.75|6919.75|6919.1|6919.1|6920.39|6920.39|6919.1|6919.1|0
1761652340000|2025-10-28 11:52:20|6918.46|6918.46|6918.08|6918.08|6918.72|6918.72|6918.08|6918.08|0
1761652350000|2025-10-28 11:52:30|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|0
1761652360000|2025-10-28 11:52:40|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6916.82|6916.82|0
1761652370000|2025-10-28 11:52:50|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|0
1761652390000|2025-10-28 11:53:10|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|0
1761652400000|2025-10-28 11:53:20|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|0
1761652420000|2025-10-28 11:53:40|6917.67|6917.67|6918.96|6918.96|6918.96|6918.96|6917.67|6917.67|0
1761652430000|2025-10-28 11:53:50|6918.32|6918.32|6918.45|6918.45|6918.62|6918.62|6918.32|6918.32|0
1761652440000|2025-10-28 11:54:00|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|0
1761652450000|2025-10-28 11:54:10|6918.76|6918.76|6918.12|6918.12|6918.76|6918.76|6918.12|6918.12|0
1761652470000|2025-10-28 11:54:30|6917.99|6917.99|6917.21|6917.21|6917.99|6917.99|6917.21|6917.21|0
1761652480000|2025-10-28 11:54:40|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|0
1761652490000|2025-10-28 11:54:50|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|0
1761652500000|2025-10-28 11:55:00|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|0
1761652510000|2025-10-28 11:55:10|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|0
1761652520000|2025-10-28 11:55:20|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|0
1761652530000|2025-10-28 11:55:30|6917.17|6917.17|6917.04|6917.04|6917.17|6917.17|6917.04|6917.04|0
1761652590000|2025-10-28 11:56:30|6917.17|6917.17|6914.75|6914.75|6917.17|6917.17|6914.75|6914.75|0
1761652610000|2025-10-28 11:56:50|6914.88|6914.88|6915.53|6915.53|6915.53|6915.53|6914.88|6914.88|0
1761652620000|2025-10-28 11:57:00|6915.75|6915.75|6915.88|6915.88|6915.88|6915.88|6915.62|6915.62|0
1761652630000|2025-10-28 11:57:10|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|0
1761652640000|2025-10-28 11:57:20|6916.4|6916.4|6916.66|6916.66|6916.66|6916.66|6916.4|6916.4|0
1761652650000|2025-10-28 11:57:30|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|0
1761652670000|2025-10-28 11:57:50|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1761652690000|2025-10-28 11:58:10|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|0
1761652700000|2025-10-28 11:58:20|6915.71|6915.71|6915.62|6915.62|6915.71|6915.71|6915.62|6915.62|0
1761652710000|2025-10-28 11:58:30|6916.26|6916.26|6916.23|6916.23|6916.26|6916.26|6916.23|6916.23|0
1761652720000|2025-10-28 11:58:40|6916.21|6916.21|6916.86|6916.86|6916.86|6916.86|6916.21|6916.21|0
1761652730000|2025-10-28 11:58:50|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|0
1761652740000|2025-10-28 11:59:00|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|0
1761652760000|2025-10-28 11:59:20|6917.16|6917.16|6914.92|6914.92|6917.33|6917.33|6914.92|6914.92|0
1761652770000|2025-10-28 11:59:30|6914.28|6914.28|6913.07|6913.07|6914.28|6914.28|6913.07|6913.07|0
1761652780000|2025-10-28 11:59:40|6913.03|6913.03|6912.9|6912.9|6913.03|6913.03|6912.9|6912.9|0
1761652800000|2025-10-28 12:00:00|6912.61|6912.61|6914.88|6914.88|6914.88|6914.88|6912.61|6912.61|0
1761652810000|2025-10-28 12:00:10|6914.7|6914.7|6914.93|6914.93|6914.93|6914.93|6914.7|6914.7|0
1761652820000|2025-10-28 12:00:20|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|0
1761652830000|2025-10-28 12:00:30|6915|6915|6915|6915|6915|6915|6915|6915|0
1761652840000|2025-10-28 12:00:40|6915.65|6915.65|6916.13|6916.13|6916.13|6916.13|6915.65|6915.65|0
1761652850000|2025-10-28 12:00:50|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|0
1761652860000|2025-10-28 12:01:00|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|0
1761652880000|2025-10-28 12:01:20|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|0
1761652890000|2025-10-28 12:01:30|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|0
1761652900000|2025-10-28 12:01:40|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|0
1761652920000|2025-10-28 12:02:00|6914.23|6914.23|6914.98|6914.98|6915.11|6915.11|6914.23|6914.23|0
1761652950000|2025-10-28 12:02:30|6915.28|6915.28|6915.5|6915.5|6915.5|6915.5|6915.28|6915.28|0
1761652960000|2025-10-28 12:02:40|6915.28|6915.28|6915.31|6915.31|6915.31|6915.31|6915.28|6915.28|0
1761652970000|2025-10-28 12:02:50|6915.53|6915.53|6915.34|6915.34|6915.87|6915.87|6915.34|6915.34|0
1761652980000|2025-10-28 12:03:00|6914.05|6914.05|6913.92|6913.92|6914.05|6914.05|6913.92|6913.92|0
1761652990000|2025-10-28 12:03:10|6914.22|6914.22|6914.35|6914.35|6914.35|6914.35|6914.22|6914.22|0
1761653010000|2025-10-28 12:03:30|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|0
1761653030000|2025-10-28 12:03:50|6914.66|6914.66|6913.07|6913.07|6914.66|6914.66|6913.07|6913.07|0
1761653040000|2025-10-28 12:04:00|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|0
1761653050000|2025-10-28 12:04:10|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|0
1761653060000|2025-10-28 12:04:20|6914.42|6914.42|6915.94|6915.94|6915.94|6915.94|6914.42|6914.42|0
1761653070000|2025-10-28 12:04:30|6915.77|6915.77|6915.13|6915.13|6915.77|6915.77|6915.13|6915.13|0
1761653080000|2025-10-28 12:04:40|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|0
1761653090000|2025-10-28 12:04:50|6916.44|6916.44|6915.8|6915.8|6916.44|6916.44|6915.8|6915.8|0
1761653100000|2025-10-28 12:05:00|6916.02|6916.02|6915.43|6915.43|6916.32|6916.32|6915.43|6915.43|0
1761653110000|2025-10-28 12:05:10|6915.73|6915.73|6918.28|6918.28|6918.28|6918.28|6915.73|6915.73|0
1761653120000|2025-10-28 12:05:20|6919.39|6919.39|6920.12|6920.12|6920.12|6920.12|6919.39|6919.39|0
1761653140000|2025-10-28 12:05:40|6920.18|6920.18|6920.18|6920.18|6920.31|6920.31|6920.18|6920.18|0
1761653180000|2025-10-28 12:06:20|6920.4|6920.4|6920.84|6920.84|6921.14|6921.14|6920.4|6920.4|0
1761653190000|2025-10-28 12:06:30|6920.87|6920.87|6920.75|6920.75|6920.9|6920.9|6920.75|6920.75|0
1761653200000|2025-10-28 12:06:40|6920.81|6920.81|6920.86|6920.86|6920.86|6920.86|6920.81|6920.81|0
1761653210000|2025-10-28 12:06:50|6920.73|6920.73|6922.02|6922.02|6922.02|6922.02|6920.73|6920.73|0
1761653220000|2025-10-28 12:07:00|6921.89|6921.89|6921.76|6921.76|6921.89|6921.89|6921.76|6921.76|0
1761653230000|2025-10-28 12:07:10|6921.58|6921.58|6921.72|6921.72|6921.72|6921.72|6921.58|6921.58|0
1761653240000|2025-10-28 12:07:20|6921.89|6921.89|6922.11|6922.11|6922.11|6922.11|6921.89|6921.89|0
1761653250000|2025-10-28 12:07:30|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|0
1761653260000|2025-10-28 12:07:40|6922.07|6922.07|6923.31|6923.31|6923.31|6923.31|6922.07|6922.07|0
1761653270000|2025-10-28 12:07:50|6923.34|6923.34|6922.05|6922.05|6923.34|6923.34|6922.05|6922.05|0
1761653280000|2025-10-28 12:08:00|6921.92|6921.92|6921.92|6921.92|6921.92|6921.92|6921.92|6921.92|0
1761653290000|2025-10-28 12:08:10|6921.97|6921.97|6921.55|6921.55|6922.2|6922.2|6921.55|6921.55|0
1761653310000|2025-10-28 12:08:30|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|0
1761653320000|2025-10-28 12:08:40|6921.61|6921.61|6921.31|6921.31|6921.61|6921.61|6921.01|6921.01|0
1761653330000|2025-10-28 12:08:50|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|0
1761653350000|2025-10-28 12:09:10|6921.83|6921.83|6921.86|6921.86|6921.86|6921.86|6921.83|6921.83|0
1761653360000|2025-10-28 12:09:20|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|0
1761653370000|2025-10-28 12:09:30|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|0
1761653380000|2025-10-28 12:09:40|6921.39|6921.39|6921.83|6921.83|6921.83|6921.83|6921.39|6921.39|0
1761653390000|2025-10-28 12:09:50|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|0
1761653400000|2025-10-28 12:10:00|6922.31|6922.31|6923|6923|6923|6923|6921.41|6921.41|0
1761653410000|2025-10-28 12:10:10|6922.78|6922.78|6922.35|6922.35|6922.98|6922.98|6922.33|6922.33|0
1761653430000|2025-10-28 12:10:30|6923.64|6923.64|6923.77|6923.77|6923.77|6923.77|6923.64|6923.64|0
1761653450000|2025-10-28 12:10:50|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|0
1761653460000|2025-10-28 12:11:00|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|0
1761653470000|2025-10-28 12:11:10|6923.77|6923.77|6924.87|6924.87|6924.87|6924.87|6923.77|6923.77|0
1761653480000|2025-10-28 12:11:20|6925.52|6925.52|6925.29|6925.29|6925.52|6925.52|6925.29|6925.29|0
1761653490000|2025-10-28 12:11:30|6925.07|6925.07|6924.85|6924.85|6925.07|6925.07|6924.85|6924.85|0
1761653510000|2025-10-28 12:11:50|6925.49|6925.49|6924.12|6924.12|6925.49|6925.49|6924.12|6924.12|0
1761653520000|2025-10-28 12:12:00|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|0
1761653540000|2025-10-28 12:12:20|6924.39|6924.39|6923.49|6923.49|6924.39|6924.39|6923.49|6923.49|0
1761653550000|2025-10-28 12:12:30|6923.23|6923.23|6922.93|6922.93|6923.23|6923.23|6922.93|6922.93|0
1761653560000|2025-10-28 12:12:40|6922.99|6922.99|6923.22|6923.22|6923.22|6923.22|6922.99|6922.99|0
1761653570000|2025-10-28 12:12:50|6923.27|6923.27|6923.26|6923.26|6923.27|6923.27|6923.22|6923.22|0
1761653580000|2025-10-28 12:13:00|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|0
1761653590000|2025-10-28 12:13:10|6922.95|6922.95|6921.67|6921.67|6922.95|6922.95|6921.67|6921.67|0
1761653610000|2025-10-28 12:13:30|6921.44|6921.44|6921.18|6921.18|6921.44|6921.44|6921.18|6921.18|0
1761653620000|2025-10-28 12:13:40|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|0
1761653640000|2025-10-28 12:14:00|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|0
1761653650000|2025-10-28 12:14:10|6921.83|6921.83|6922.73|6922.73|6922.73|6922.73|6921.83|6921.83|0
1761653660000|2025-10-28 12:14:20|6923.38|6923.38|6923.89|6923.89|6923.89|6923.89|6923.25|6923.25|0
1761653670000|2025-10-28 12:14:30|6924.53|6924.53|6924.24|6924.24|6924.53|6924.53|6924.24|6924.24|0
1761653690000|2025-10-28 12:14:50|6924.29|6924.29|6926.22|6926.22|6926.22|6926.22|6924.29|6924.29|0
1761653700000|2025-10-28 12:15:00|6928.16|6928.16|6929.79|6929.79|6929.79|6929.79|6928.16|6928.16|0
1761653710000|2025-10-28 12:15:10|6929.92|6929.92|6929.28|6929.28|6929.92|6929.92|6929.28|6929.28|0
1761653720000|2025-10-28 12:15:20|6929.01|6929.01|6929.01|6929.01|6929.01|6929.01|6929.01|6929.01|0
1761653730000|2025-10-28 12:15:30|6928.88|6928.88|6930.17|6930.17|6930.17|6930.17|6928.75|6928.75|0
1761653750000|2025-10-28 12:15:50|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|0
1761653780000|2025-10-28 12:16:20|6930.27|6930.27|6930.49|6930.49|6930.49|6930.49|6930.27|6930.27|0
1761653790000|2025-10-28 12:16:30|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|0
1761653800000|2025-10-28 12:16:40|6931.26|6931.26|6930.62|6930.62|6931.26|6931.26|6930.62|6930.62|0
1761653810000|2025-10-28 12:16:50|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|0
1761653820000|2025-10-28 12:17:00|6930.06|6930.06|6929.93|6929.93|6930.06|6930.06|6929.42|6929.42|0
1761653830000|2025-10-28 12:17:10|6930.06|6930.06|6929.12|6929.12|6930.06|6930.06|6929.12|6929.12|0
1761653840000|2025-10-28 12:17:20|6928.04|6928.04|6927.9|6927.9|6928.04|6928.04|6927.82|6927.82|0
1761653850000|2025-10-28 12:17:30|6928.03|6928.03|6928.47|6928.47|6928.47|6928.47|6928.03|6928.03|0
1761653880000|2025-10-28 12:18:00|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|0
1761653900000|2025-10-28 12:18:20|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|0
1761653910000|2025-10-28 12:18:30|6930.41|6930.41|6930.58|6930.58|6930.58|6930.58|6930.41|6930.41|0
1761653920000|2025-10-28 12:18:40|6930.61|6930.61|6930.02|6930.02|6930.61|6930.61|6930.02|6930.02|0
1761653930000|2025-10-28 12:18:50|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|0
1761653940000|2025-10-28 12:19:00|6929.89|6929.89|6930.79|6930.79|6930.79|6930.79|6929.71|6929.71|0
1761653950000|2025-10-28 12:19:10|6931.24|6931.24|6931.39|6931.39|6931.39|6931.39|6931.24|6931.24|0
1761653970000|2025-10-28 12:19:30|6932.03|6932.03|6933.32|6933.32|6933.96|6933.96|6932.03|6932.03|0
1761653980000|2025-10-28 12:19:40|6932.68|6932.68|6933.07|6933.07|6933.07|6933.07|6932.68|6932.68|0
1761653990000|2025-10-28 12:19:50|6933.71|6933.71|6934.92|6934.92|6934.92|6934.92|6933.71|6933.71|0
1761654000000|2025-10-28 12:20:00|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|0
1761654010000|2025-10-28 12:20:10|6934.7|6934.7|6934.57|6934.57|6934.7|6934.7|6934.57|6934.57|0
1761654030000|2025-10-28 12:20:30|6934.27|6934.27|6935.3|6935.3|6935.3|6935.3|6934.14|6934.14|0
1761654040000|2025-10-28 12:20:40|6935.43|6935.43|6934.68|6934.68|6935.43|6935.43|6934.66|6934.66|0
1761654050000|2025-10-28 12:20:50|6934.81|6934.81|6934.55|6934.55|6934.81|6934.81|6934.55|6934.55|0
1761654060000|2025-10-28 12:21:00|6934.58|6934.58|6934.52|6934.52|6934.63|6934.63|6934.5|6934.5|0
1761654070000|2025-10-28 12:21:10|6934.5|6934.5|6934.52|6934.52|6934.52|6934.52|6934.5|6934.5|0
1761654080000|2025-10-28 12:21:20|6934.57|6934.57|6935.22|6935.22|6935.52|6935.52|6934.57|6934.57|0
1761654090000|2025-10-28 12:21:30|6935.17|6935.17|6935.15|6935.15|6935.47|6935.47|6935.15|6935.15|0
1761654110000|2025-10-28 12:21:50|6935.17|6935.17|6935.33|6935.33|6935.33|6935.33|6935.17|6935.17|0
1761654120000|2025-10-28 12:22:00|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|0
1761654130000|2025-10-28 12:22:10|6935.33|6935.33|6934.66|6934.66|6935.33|6935.33|6934.66|6934.66|0
1761654140000|2025-10-28 12:22:20|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|0
1761654150000|2025-10-28 12:22:30|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|0
1761654160000|2025-10-28 12:22:40|6936.21|6936.21|6936.16|6936.16|6936.21|6936.21|6936.16|6936.16|0
1761654170000|2025-10-28 12:22:50|6936.8|6936.8|6936.16|6936.16|6936.8|6936.8|6936.16|6936.16|0
1761654180000|2025-10-28 12:23:00|6936.03|6936.03|6935.63|6935.63|6936.03|6936.03|6935.33|6935.33|0
1761654190000|2025-10-28 12:23:10|6935.85|6935.85|6934.56|6934.56|6935.85|6935.85|6934.56|6934.56|0
1761654200000|2025-10-28 12:23:20|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|0
1761654220000|2025-10-28 12:23:40|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|0
1761654230000|2025-10-28 12:23:50|6933.56|6933.56|6935.59|6935.59|6935.59|6935.59|6933.56|6933.56|0
1761654260000|2025-10-28 12:24:20|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|0
1761654280000|2025-10-28 12:24:40|6935.34|6935.34|6934.86|6934.86|6935.34|6935.34|6934.86|6934.86|0
1761654290000|2025-10-28 12:24:50|6934.84|6934.84|6934.67|6934.67|6934.84|6934.84|6934.67|6934.67|0
1761654310000|2025-10-28 12:25:10|6934.03|6934.03|6933.17|6933.17|6934.03|6934.03|6933|6933|0
1761654320000|2025-10-28 12:25:20|6932.52|6932.52|6931.83|6931.83|6932.52|6932.52|6931.83|6931.83|0
1761654330000|2025-10-28 12:25:30|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|0
1761654340000|2025-10-28 12:25:40|6931|6931|6931.64|6931.64|6931.64|6931.64|6931|6931|0
1761654350000|2025-10-28 12:25:50|6931.78|6931.78|6931.91|6931.91|6931.91|6931.91|6931.78|6931.78|0
1761654360000|2025-10-28 12:26:00|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|0
1761654380000|2025-10-28 12:26:20|6933.71|6933.71|6933.88|6933.88|6933.88|6933.88|6933.71|6933.71|0
1761654390000|2025-10-28 12:26:30|6933.24|6933.24|6933.24|6933.24|6933.24|6933.24|6933.24|6933.24|0
1761654400000|2025-10-28 12:26:40|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|0
1761654410000|2025-10-28 12:26:50|6934.18|6934.18|6934.85|6934.85|6935.49|6935.49|6934.18|6934.18|0
1761654420000|2025-10-28 12:27:00|6934.2|6934.2|6934.2|6934.2|6934.2|6934.2|6934.2|6934.2|0
1761654430000|2025-10-28 12:27:10|6934.21|6934.21|6934.51|6934.51|6934.51|6934.51|6934.21|6934.21|0
1761654460000|2025-10-28 12:27:40|6934.64|6934.64|6934.23|6934.23|6934.64|6934.64|6934.23|6934.23|0
1761654470000|2025-10-28 12:27:50|6933.59|6933.59|6933.1|6933.1|6933.59|6933.59|6932.5|6932.5|0
1761654480000|2025-10-28 12:28:00|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|0
1761654490000|2025-10-28 12:28:10|6934.01|6934.01|6935.74|6935.74|6935.74|6935.74|6934.01|6934.01|0
1761654500000|2025-10-28 12:28:20|6935.87|6935.87|6936.39|6936.39|6936.39|6936.39|6935.87|6935.87|0
1761654520000|2025-10-28 12:28:40|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|0
1761654530000|2025-10-28 12:28:50|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|0
1761654540000|2025-10-28 12:29:00|6936.61|6936.61|6935.8|6935.8|6936.61|6936.61|6935.8|6935.8|0
1761654550000|2025-10-28 12:29:10|6935.15|6935.15|6935.81|6935.81|6935.81|6935.81|6935.15|6935.15|0
1761654560000|2025-10-28 12:29:20|6935.17|6935.17|6934.3|6934.3|6935.17|6935.17|6934.3|6934.3|0
1761654570000|2025-10-28 12:29:30|6934.95|6934.95|6934.83|6934.83|6936.76|6936.76|6934.83|6934.83|0
1761654580000|2025-10-28 12:29:40|6935.13|6935.13|6936.85|6936.85|6936.85|6936.85|6935.13|6935.13|0
1761654590000|2025-10-28 12:29:50|6936.84|6936.84|6937.19|6937.19|6937.19|6937.19|6936.84|6936.84|0
1761654600000|2025-10-28 12:30:00|6937.83|6937.83|6937.19|6937.19|6937.83|6937.83|6937.19|6937.19|0
1761654610000|2025-10-28 12:30:10|6938.48|6938.48|6940.73|6940.73|6940.86|6940.86|6938.48|6938.48|0
1761654620000|2025-10-28 12:30:20|6940.95|6940.95|6940.95|6940.95|6940.95|6940.95|6940.95|6940.95|0
1761654630000|2025-10-28 12:30:30|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|0
1761654640000|2025-10-28 12:30:40|6940.28|6940.28|6940.54|6940.54|6940.54|6940.54|6940.28|6940.28|0
1761654650000|2025-10-28 12:30:50|6940.72|6940.72|6941.19|6941.19|6941.36|6941.36|6940.72|6940.72|0
1761654660000|2025-10-28 12:31:00|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|0
1761654670000|2025-10-28 12:31:10|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|0
1761654680000|2025-10-28 12:31:20|6941.02|6941.02|6940.86|6940.86|6941.03|6941.03|6940.86|6940.86|0
1761654690000|2025-10-28 12:31:30|6941.51|6941.51|6940.64|6940.64|6941.51|6941.51|6939.35|6939.35|0
1761654700000|2025-10-28 12:31:40|6940.98|6940.98|6940.76|6940.76|6941.06|6941.06|6940.76|6940.76|0
1761654710000|2025-10-28 12:31:50|6940.89|6940.89|6941.02|6941.02|6941.15|6941.15|6940.89|6940.89|0
1761654720000|2025-10-28 12:32:00|6939.6|6939.6|6939.47|6939.47|6939.6|6939.6|6939.47|6939.47|0
1761654730000|2025-10-28 12:32:10|6939.3|6939.3|6938.87|6938.87|6939.3|6939.3|6938.87|6938.87|0
1761654740000|2025-10-28 12:32:20|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|0
1761654760000|2025-10-28 12:32:40|6940.29|6940.29|6939.77|6939.77|6940.42|6940.42|6939.77|6939.77|0
1761654770000|2025-10-28 12:32:50|6939.13|6939.13|6940.2|6940.2|6940.2|6940.2|6939.13|6939.13|0
1761654780000|2025-10-28 12:33:00|6940.38|6940.38|6940.42|6940.42|6940.55|6940.55|6940.38|6940.38|0
1761654790000|2025-10-28 12:33:10|6941.06|6941.06|6939.13|6939.13|6941.06|6941.06|6939.13|6939.13|0
1761654800000|2025-10-28 12:33:20|6939.43|6939.43|6938.78|6938.78|6939.43|6939.43|6938.78|6938.78|0
1761654810000|2025-10-28 12:33:30|6938.14|6938.14|6938.01|6938.01|6938.14|6938.14|6938.01|6938.01|0
1761654840000|2025-10-28 12:34:00|6938.45|6938.45|6939.08|6939.08|6939.08|6939.08|6938.23|6938.23|0
1761654850000|2025-10-28 12:34:10|6938.95|6938.95|6937.66|6937.66|6938.95|6938.95|6937.02|6937.02|0
1761654880000|2025-10-28 12:34:40|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1761654890000|2025-10-28 12:34:50|6937.1|6937.1|6938.22|6938.22|6938.39|6938.39|6937.1|6937.1|0
1761654900000|2025-10-28 12:35:00|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|0
1761654910000|2025-10-28 12:35:10|6938.18|6938.18|6938.31|6938.31|6938.31|6938.31|6938.18|6938.18|0
1761654920000|2025-10-28 12:35:20|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|0
1761654930000|2025-10-28 12:35:30|6938.47|6938.47|6940.49|6940.49|6940.49|6940.49|6938.41|6938.41|0
1761654940000|2025-10-28 12:35:40|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|6939.98|6939.98|0
1761654950000|2025-10-28 12:35:50|6940.68|6940.68|6941.19|6941.19|6941.19|6941.19|6940.55|6940.55|0
1761654960000|2025-10-28 12:36:00|6940.55|6940.55|6940.64|6940.64|6940.64|6940.64|6940.37|6940.37|0
1761654970000|2025-10-28 12:36:10|6940.65|6940.65|6940.18|6940.18|6940.65|6940.65|6940.18|6940.18|0
1761654990000|2025-10-28 12:36:30|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|0
1761655000000|2025-10-28 12:36:40|6941.22|6941.22|6941.81|6941.81|6941.81|6941.81|6941.16|6941.16|0
1761655010000|2025-10-28 12:36:50|6940.82|6940.82|6940.95|6940.95|6940.95|6940.95|6940.82|6940.82|0
1761655020000|2025-10-28 12:37:00|6941.21|6941.21|6940.57|6940.57|6941.21|6941.21|6940.44|6940.44|0
1761655030000|2025-10-28 12:37:10|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|0
1761655040000|2025-10-28 12:37:20|6942.5|6942.5|6942.52|6942.52|6942.52|6942.52|6942.5|6942.5|0
1761655050000|2025-10-28 12:37:30|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|0
1761655070000|2025-10-28 12:37:50|6942.52|6942.52|6942.82|6942.82|6942.82|6942.82|6942.52|6942.52|0
1761655090000|2025-10-28 12:38:10|6943.39|6943.39|6943.69|6943.69|6943.69|6943.69|6943.39|6943.39|0
1761655100000|2025-10-28 12:38:20|6943.39|6943.39|6943.62|6943.62|6943.62|6943.62|6943.39|6943.39|0
1761655110000|2025-10-28 12:38:30|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|0
1761655120000|2025-10-28 12:38:40|6944.01|6944.01|6945.03|6945.03|6945.03|6945.03|6943.49|6943.49|0
1761655130000|2025-10-28 12:38:50|6945.16|6945.16|6944.34|6944.34|6945.16|6945.16|6944.34|6944.34|0
1761655150000|2025-10-28 12:39:10|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|0
1761655160000|2025-10-28 12:39:20|6943.52|6943.52|6942.88|6942.88|6943.52|6943.52|6942.88|6942.88|0
1761655180000|2025-10-28 12:39:40|6942.23|6942.23|6942.01|6942.01|6942.23|6942.23|6942.01|6942.01|0
1761655190000|2025-10-28 12:39:50|6941.36|6941.36|6942.23|6942.23|6942.23|6942.23|6941.36|6941.36|0
1761655200000|2025-10-28 12:40:00|6942.46|6942.46|6942.56|6942.56|6942.56|6942.56|6942.46|6942.46|0
1761655210000|2025-10-28 12:40:10|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|0
1761655230000|2025-10-28 12:40:30|6942.14|6942.14|6942.96|6942.96|6943.09|6943.09|6942.14|6942.14|0
1761655240000|2025-10-28 12:40:40|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|0
1761655250000|2025-10-28 12:40:50|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|0
1761655280000|2025-10-28 12:41:20|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|0
1761655290000|2025-10-28 12:41:30|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|0
1761655300000|2025-10-28 12:41:40|6940.85|6940.85|6940.4|6940.4|6940.85|6940.85|6940.4|6940.4|0
1761655310000|2025-10-28 12:41:50|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|0
1761655340000|2025-10-28 12:42:20|6940.14|6940.14|6938.85|6938.85|6940.14|6940.14|6938.85|6938.85|0
1761655350000|2025-10-28 12:42:30|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|0
1761655360000|2025-10-28 12:42:40|6937.95|6937.95|6937.78|6937.78|6937.95|6937.95|6937.78|6937.78|0
1761655370000|2025-10-28 12:42:50|6937.65|6937.65|6937.51|6937.51|6937.65|6937.65|6937.51|6937.51|0
1761655380000|2025-10-28 12:43:00|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|0
1761655390000|2025-10-28 12:43:10|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|0
1761655410000|2025-10-28 12:43:30|6937.73|6937.73|6937.11|6937.11|6938.37|6938.37|6937.11|6937.11|0
1761655420000|2025-10-28 12:43:40|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|0
1761655440000|2025-10-28 12:44:00|6937.62|6937.62|6936.34|6936.34|6937.62|6937.62|6936.34|6936.34|0
1761655450000|2025-10-28 12:44:10|6936.69|6936.69|6936.34|6936.34|6936.69|6936.69|6936.34|6936.34|0
1761655460000|2025-10-28 12:44:20|6936.21|6936.21|6935.82|6935.82|6936.21|6936.21|6935.56|6935.56|0
1761655470000|2025-10-28 12:44:30|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|0
1761655480000|2025-10-28 12:44:40|6937.09|6937.09|6937.74|6937.74|6937.74|6937.74|6937.09|6937.09|0
1761655500000|2025-10-28 12:45:00|6937.87|6937.87|6938|6938|6938|6938|6937.87|6937.87|0
1761655510000|2025-10-28 12:45:10|6938.22|6938.22|6937.44|6937.44|6938.22|6938.22|6937.44|6937.44|0
1761655530000|2025-10-28 12:45:30|6936.8|6936.8|6935.59|6935.59|6936.8|6936.8|6935.59|6935.59|0
1761655540000|2025-10-28 12:45:40|6935.76|6935.76|6936.54|6936.54|6936.84|6936.84|6935.76|6935.76|0
1761655550000|2025-10-28 12:45:50|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|0
1761655560000|2025-10-28 12:46:00|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|0
1761655580000|2025-10-28 12:46:20|6935.47|6935.47|6935.25|6935.25|6935.47|6935.47|6935.25|6935.25|0
1761655590000|2025-10-28 12:46:30|6935.38|6935.38|6935.38|6935.38|6936.03|6936.03|6935.38|6935.38|0
1761655600000|2025-10-28 12:46:40|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|0
1761655610000|2025-10-28 12:46:50|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|0
1761655620000|2025-10-28 12:47:00|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|0
1761655630000|2025-10-28 12:47:10|6934.34|6934.34|6934.07|6934.07|6934.34|6934.34|6934.07|6934.07|0
1761655640000|2025-10-28 12:47:20|6933.85|6933.85|6932.68|6932.68|6933.85|6933.85|6932.68|6932.68|0
1761655650000|2025-10-28 12:47:30|6931.91|6931.91|6931.86|6931.86|6931.91|6931.91|6931.86|6931.86|0
1761655670000|2025-10-28 12:47:50|6931.6|6931.6|6931.73|6931.73|6931.73|6931.73|6931.6|6931.6|0
1761655680000|2025-10-28 12:48:00|6932.38|6932.38|6933.02|6933.02|6933.02|6933.02|6932.38|6932.38|0
1761655710000|2025-10-28 12:48:30|6932.35|6932.35|6931.71|6931.71|6932.35|6932.35|6931.71|6931.71|0
1761655720000|2025-10-28 12:48:40|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|0
1761655730000|2025-10-28 12:48:50|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|0
1761655740000|2025-10-28 12:49:00|6930.67|6930.67|6930.51|6930.51|6930.84|6930.84|6930.51|6930.51|0
1761655750000|2025-10-28 12:49:10|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|0
1761655790000|2025-10-28 12:49:50|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|0
1761655800000|2025-10-28 12:50:00|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|0
1761655810000|2025-10-28 12:50:10|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|0
1761655820000|2025-10-28 12:50:20|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|0
1761655840000|2025-10-28 12:50:40|6928.98|6928.98|6930.5|6930.5|6930.72|6930.72|6928.98|6928.98|0
1761655860000|2025-10-28 12:51:00|6931.14|6931.14|6931.36|6931.36|6931.36|6931.36|6931.14|6931.14|0
1761655870000|2025-10-28 12:51:10|6930.85|6930.85|6931.07|6931.07|6931.07|6931.07|6930.85|6930.85|0
1761655880000|2025-10-28 12:51:20|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|0
1761655890000|2025-10-28 12:51:30|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|0
1761655900000|2025-10-28 12:51:40|6930.74|6930.74|6931.39|6931.39|6931.39|6931.39|6930.74|6930.74|0
1761655910000|2025-10-28 12:51:50|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|0
1761655920000|2025-10-28 12:52:00|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|0
1761655930000|2025-10-28 12:52:10|6931.26|6931.26|6931.13|6931.13|6931.26|6931.26|6931.13|6931.13|0
1761655940000|2025-10-28 12:52:20|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|0
1761655950000|2025-10-28 12:52:30|6931.18|6931.18|6931.82|6931.82|6931.95|6931.95|6931.18|6931.18|0
1761655960000|2025-10-28 12:52:40|6932.47|6932.47|6931.82|6931.82|6932.47|6932.47|6931.82|6931.82|0
1761655970000|2025-10-28 12:52:50|6931.18|6931.18|6931.05|6931.05|6931.18|6931.18|6931.05|6931.05|0
1761655990000|2025-10-28 12:53:10|6931.07|6931.07|6932.1|6932.1|6932.1|6932.1|6931.07|6931.07|0
1761656000000|2025-10-28 12:53:20|6932.7|6932.7|6933.22|6933.22|6933.22|6933.22|6932.57|6932.57|0
1761656010000|2025-10-28 12:53:30|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|0
1761656020000|2025-10-28 12:53:40|6933.26|6933.26|6932.77|6932.77|6933.41|6933.41|6932.77|6932.77|0
1761656030000|2025-10-28 12:53:50|6933.03|6933.03|6932.38|6932.38|6933.03|6933.03|6932.38|6932.38|0
1761656050000|2025-10-28 12:54:10|6932.42|6932.42|6932.12|6932.12|6932.42|6932.42|6932.12|6932.12|0
1761656060000|2025-10-28 12:54:20|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|0
1761656080000|2025-10-28 12:54:40|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1761656090000|2025-10-28 12:54:50|6930.58|6930.58|6931.86|6931.86|6931.86|6931.86|6930.58|6930.58|0
1761656110000|2025-10-28 12:55:10|6932.51|6932.51|6933.03|6933.03|6933.25|6933.25|6932.51|6932.51|0
1761656120000|2025-10-28 12:55:20|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|0
1761656130000|2025-10-28 12:55:30|6933.39|6933.39|6933.56|6933.56|6933.56|6933.56|6933.39|6933.39|0
1761656140000|2025-10-28 12:55:40|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|0
1761656150000|2025-10-28 12:55:50|6930.98|6930.98|6931.63|6931.63|6931.63|6931.63|6930.98|6930.98|0
1761656160000|2025-10-28 12:56:00|6931.85|6931.85|6934.48|6934.48|6934.48|6934.48|6931.85|6931.85|0
1761656180000|2025-10-28 12:56:20|6934.49|6934.49|6935.31|6935.31|6935.31|6935.31|6934.49|6934.49|0
1761656190000|2025-10-28 12:56:30|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|0
1761656200000|2025-10-28 12:56:40|6936|6936|6936.02|6936.02|6936.02|6936.02|6936|6936|0
1761656210000|2025-10-28 12:56:50|6936.66|6936.66|6936.89|6936.89|6936.89|6936.89|6936.66|6936.66|0
1761656220000|2025-10-28 12:57:00|6936.92|6936.92|6937.05|6937.05|6937.05|6937.05|6936.92|6936.92|0
1761656230000|2025-10-28 12:57:10|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|0
1761656240000|2025-10-28 12:57:20|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|0
1761656270000|2025-10-28 12:57:50|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6934.47|6934.47|0
1761656280000|2025-10-28 12:58:00|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|0
1761656290000|2025-10-28 12:58:10|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|0
1761656300000|2025-10-28 12:58:20|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|0
1761656310000|2025-10-28 12:58:30|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|0
1761656330000|2025-10-28 12:58:50|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|0
1761656340000|2025-10-28 12:59:00|6936.32|6936.32|6936.84|6936.84|6936.84|6936.84|6936.19|6936.19|0
1761656350000|2025-10-28 12:59:10|6937.48|6937.48|6937.27|6937.27|6937.91|6937.91|6937.27|6937.27|0
1761656360000|2025-10-28 12:59:20|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|0
1761656370000|2025-10-28 12:59:30|6935.98|6935.98|6934.85|6934.85|6935.98|6935.98|6934.85|6934.85|0
1761656380000|2025-10-28 12:59:40|6936.14|6936.14|6935.84|6935.84|6936.14|6936.14|6935.84|6935.84|0
1761656400000|2025-10-28 13:00:00|6934.55|6934.55|6935.03|6935.03|6936.32|6936.32|6934.55|6934.55|0
1761656410000|2025-10-28 13:00:10|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|0
1761656430000|2025-10-28 13:00:30|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|0
1761656440000|2025-10-28 13:00:40|6936.49|6936.49|6936.62|6936.62|6936.62|6936.62|6936.49|6936.49|0
1761656450000|2025-10-28 13:00:50|6936.65|6936.65|6937.1|6937.1|6937.1|6937.1|6936.65|6936.65|0
1761656460000|2025-10-28 13:01:00|6936.84|6936.84|6936.75|6936.75|6936.84|6936.84|6936.11|6936.11|0
1761656470000|2025-10-28 13:01:10|6936.53|6936.53|6936.96|6936.96|6936.96|6936.96|6936.53|6936.53|0
1761656510000|2025-10-28 13:01:50|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|0
1761656540000|2025-10-28 13:02:20|6937.3|6937.3|6936.66|6936.66|6937.95|6937.95|6936.66|6936.66|0
1761656550000|2025-10-28 13:02:30|6937.3|6937.3|6936.88|6936.88|6937.3|6937.3|6936.66|6936.66|0
1761656570000|2025-10-28 13:02:50|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|0
1761656580000|2025-10-28 13:03:00|6935.94|6935.94|6936.58|6936.58|6936.58|6936.58|6935.94|6935.94|0
1761656600000|2025-10-28 13:03:20|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|0
1761656620000|2025-10-28 13:03:40|6937.87|6937.87|6937.13|6937.13|6938|6938|6937.13|6937.13|0
1761656630000|2025-10-28 13:03:50|6935.85|6935.85|6936.13|6936.13|6936.13|6936.13|6935.85|6935.85|0
1761656640000|2025-10-28 13:04:00|6937.42|6937.42|6938.49|6938.49|6938.49|6938.49|6937.42|6937.42|0
1761656650000|2025-10-28 13:04:10|6938.27|6938.27|6937.97|6937.97|6938.27|6938.27|6937.97|6937.97|0
1761656660000|2025-10-28 13:04:20|6937.84|6937.84|6937.71|6937.71|6937.84|6937.84|6937.71|6937.71|0
1761656670000|2025-10-28 13:04:30|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|0
1761656680000|2025-10-28 13:04:40|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|0
1761656720000|2025-10-28 13:05:20|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|0
1761656740000|2025-10-28 13:05:40|6937.54|6937.54|6937.84|6937.84|6937.84|6937.84|6937.54|6937.54|0
1761656760000|2025-10-28 13:06:00|6938.49|6938.49|6938.76|6938.76|6938.76|6938.76|6938.49|6938.49|0
1761656790000|2025-10-28 13:06:30|6938.63|6938.63|6938.63|6938.63|6938.63|6938.63|6938.63|6938.63|0
1761656820000|2025-10-28 13:07:00|6938.89|6938.89|6941.74|6941.74|6941.74|6941.74|6938.89|6938.89|0
1761656830000|2025-10-28 13:07:10|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|0
1761656840000|2025-10-28 13:07:20|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|0
1761656850000|2025-10-28 13:07:30|6941.96|6941.96|6941.96|6941.96|6942.61|6942.61|6941.96|6941.96|0
1761656860000|2025-10-28 13:07:40|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|0
1761656880000|2025-10-28 13:08:00|6941.96|6941.96|6940.67|6940.67|6941.96|6941.96|6940.67|6940.67|0
1761656890000|2025-10-28 13:08:10|6940.8|6940.8|6939.73|6939.73|6940.8|6940.8|6939.73|6939.73|0
1761656900000|2025-10-28 13:08:20|6939.9|6939.9|6940.67|6940.67|6940.67|6940.67|6939.9|6939.9|0
1761656910000|2025-10-28 13:08:30|6941.32|6941.32|6941.45|6941.45|6941.45|6941.45|6941.32|6941.32|0
1761656920000|2025-10-28 13:08:40|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|0
1761656930000|2025-10-28 13:08:50|6941.92|6941.92|6942.4|6942.4|6942.4|6942.4|6941.92|6941.92|0
1761656950000|2025-10-28 13:09:10|6943.05|6943.05|6943.05|6943.05|6943.35|6943.35|6943.05|6943.05|0
1761656960000|2025-10-28 13:09:20|6942.99|6942.99|6943.58|6943.58|6943.64|6943.64|6942.99|6942.99|0
1761656970000|2025-10-28 13:09:30|6943.28|6943.28|6943.14|6943.14|6943.42|6943.42|6943.14|6943.14|0
1761656980000|2025-10-28 13:09:40|6943.01|6943.01|6942.84|6942.84|6943.01|6943.01|6942.84|6942.84|0
1761657000000|2025-10-28 13:10:00|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|0
1761657010000|2025-10-28 13:10:10|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|0
1761657020000|2025-10-28 13:10:20|6943.32|6943.32|6942.41|6942.41|6943.32|6943.32|6942.41|6942.41|0
1761657030000|2025-10-28 13:10:30|6941.77|6941.77|6942.41|6942.41|6942.41|6942.41|6941.77|6941.77|0
1761657050000|2025-10-28 13:10:50|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|0
1761657060000|2025-10-28 13:11:00|6941.08|6941.08|6940.22|6940.22|6941.08|6941.08|6939.44|6939.44|0
1761657070000|2025-10-28 13:11:10|6940.52|6940.52|6940.65|6940.65|6940.65|6940.65|6940.52|6940.52|0
1761657080000|2025-10-28 13:11:20|6940.87|6940.87|6941|6941|6941|6941|6940.87|6940.87|0
1761657090000|2025-10-28 13:11:30|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|0
1761657100000|2025-10-28 13:11:40|6940.92|6940.92|6940.79|6940.79|6940.92|6940.92|6940.79|6940.79|0
1761657110000|2025-10-28 13:11:50|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|0
1761657120000|2025-10-28 13:12:00|6938.73|6938.73|6939.37|6939.37|6939.37|6939.37|6938.73|6938.73|0
1761657130000|2025-10-28 13:12:10|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|0
1761657170000|2025-10-28 13:12:50|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|0
1761657190000|2025-10-28 13:13:10|6940.88|6940.88|6940.66|6940.66|6940.88|6940.88|6940.66|6940.66|0
1761657200000|2025-10-28 13:13:20|6940.02|6940.02|6939.89|6939.89|6940.02|6940.02|6939.89|6939.89|0
1761657210000|2025-10-28 13:13:30|6939.24|6939.24|6939.89|6939.89|6939.89|6939.89|6939.24|6939.24|0
1761657240000|2025-10-28 13:14:00|6939.66|6939.66|6939.66|6939.66|6939.66|6939.66|6939.66|6939.66|0
1761657250000|2025-10-28 13:14:10|6939.79|6939.79|6939.66|6939.66|6939.79|6939.79|6939.66|6939.66|0
1761657260000|2025-10-28 13:14:20|6939.79|6939.79|6940.41|6940.41|6940.41|6940.41|6939.66|6939.66|0
1761657280000|2025-10-28 13:14:40|6939.76|6939.76|6939.98|6939.98|6939.98|6939.98|6939.33|6939.33|0
1761657290000|2025-10-28 13:14:50|6940|6940|6940|6940|6940|6940|6940|6940|0
1761657300000|2025-10-28 13:15:00|6940.26|6940.26|6940.86|6940.86|6940.86|6940.86|6940.26|6940.26|0
1761657330000|2025-10-28 13:15:30|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|0
1761657350000|2025-10-28 13:15:50|6940.72|6940.72|6940.46|6940.46|6940.72|6940.72|6940.46|6940.46|0
1761657360000|2025-10-28 13:16:00|6940.16|6940.16|6940.03|6940.03|6940.16|6940.16|6940.03|6940.03|0
1761657390000|2025-10-28 13:16:30|6941.61|6941.61|6942.25|6942.25|6942.25|6942.25|6941.61|6941.61|0
1761657400000|2025-10-28 13:16:40|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|0
1761657410000|2025-10-28 13:16:50|6941.91|6941.91|6943.37|6943.37|6943.37|6943.37|6941.85|6941.85|0
1761657420000|2025-10-28 13:17:00|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|0
1761657430000|2025-10-28 13:17:10|6944.04|6944.04|6944.15|6944.15|6944.15|6944.15|6944.02|6944.02|0
1761657440000|2025-10-28 13:17:20|6944.28|6944.28|6944.28|6944.28|6944.5|6944.5|6944.28|6944.28|0
1761657450000|2025-10-28 13:17:30|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|0
1761657460000|2025-10-28 13:17:40|6945.54|6945.54|6945.54|6945.54|6945.57|6945.57|6945.54|6945.54|0
1761657470000|2025-10-28 13:17:50|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|0
1761657490000|2025-10-28 13:18:10|6945.62|6945.62|6945.49|6945.49|6945.62|6945.62|6945.49|6945.49|0
1761657500000|2025-10-28 13:18:20|6945.75|6945.75|6945.53|6945.53|6945.75|6945.75|6945.53|6945.53|0
1761657520000|2025-10-28 13:18:40|6945.58|6945.58|6945.46|6945.46|6945.63|6945.63|6945.46|6945.46|0
1761657530000|2025-10-28 13:18:50|6946.11|6946.11|6945.46|6945.46|6946.11|6946.11|6945.46|6945.46|0
1761657550000|2025-10-28 13:19:10|6945.45|6945.45|6946.45|6946.45|6946.45|6946.45|6945.45|6945.45|0
1761657560000|2025-10-28 13:19:20|6946.71|6946.71|6946.23|6946.23|6946.84|6946.84|6946.23|6946.23|0
1761657570000|2025-10-28 13:19:30|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|0
1761657580000|2025-10-28 13:19:40|6945.92|6945.92|6944.33|6944.33|6945.92|6945.92|6944.33|6944.33|0
1761657600000|2025-10-28 13:20:00|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|0
1761657610000|2025-10-28 13:20:10|6944.22|6944.22|6942.93|6942.93|6944.22|6944.22|6942.93|6942.93|0
1761657620000|2025-10-28 13:20:20|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|0
1761657640000|2025-10-28 13:20:40|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|0
1761657650000|2025-10-28 13:20:50|6942.56|6942.56|6941.35|6941.35|6942.56|6942.56|6941.35|6941.35|0
1761657660000|2025-10-28 13:21:00|6942|6942|6942.64|6942.64|6942.64|6942.64|6942|6942|0
1761657670000|2025-10-28 13:21:10|6942.86|6942.86|6942.76|6942.76|6942.94|6942.94|6942.76|6942.76|0
1761657680000|2025-10-28 13:21:20|6942.89|6942.89|6940.82|6940.82|6942.89|6942.89|6940.82|6940.82|0
1761657690000|2025-10-28 13:21:30|6940.52|6940.52|6941.17|6941.17|6941.17|6941.17|6940.52|6940.52|0
1761657700000|2025-10-28 13:21:40|6940.95|6940.95|6940.3|6940.3|6940.95|6940.95|6940.3|6940.3|0
1761657710000|2025-10-28 13:21:50|6939.66|6939.66|6939.93|6939.93|6940.1|6940.1|6939.66|6939.66|0
1761657720000|2025-10-28 13:22:00|6940.23|6940.23|6940.53|6940.53|6941|6941|6940.23|6940.23|0
1761657730000|2025-10-28 13:22:10|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|0
1761657760000|2025-10-28 13:22:40|6939.74|6939.74|6940.83|6940.83|6940.83|6940.83|6939.74|6939.74|0
1761657770000|2025-10-28 13:22:50|6940.19|6940.19|6940.01|6940.01|6940.19|6940.19|6940.01|6940.01|0
1761657790000|2025-10-28 13:23:10|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|0
1761657800000|2025-10-28 13:23:20|6939.63|6939.63|6941.14|6941.14|6941.14|6941.14|6939.63|6939.63|0
1761657810000|2025-10-28 13:23:30|6941.27|6941.27|6940.55|6940.55|6941.27|6941.27|6940.5|6940.5|0
1761657820000|2025-10-28 13:23:40|6941.2|6941.2|6938.88|6938.88|6941.2|6941.2|6938.7|6938.7|0
1761657830000|2025-10-28 13:23:50|6939.18|6939.18|6938.53|6938.53|6939.18|6939.18|6938.53|6938.53|0
1761657840000|2025-10-28 13:24:00|6938.66|6938.66|6939.31|6939.31|6939.31|6939.31|6938.66|6938.66|0
1761657850000|2025-10-28 13:24:10|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|0
1761657860000|2025-10-28 13:24:20|6939.31|6939.31|6939.31|6939.31|6939.44|6939.44|6939.31|6939.31|0
1761657870000|2025-10-28 13:24:30|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|0
1761657880000|2025-10-28 13:24:40|6939.74|6939.74|6940.17|6940.17|6940.38|6940.38|6939.74|6939.74|0
1761657890000|2025-10-28 13:24:50|6939.87|6939.87|6940.64|6940.64|6941.16|6941.16|6939.87|6939.87|0
1761657900000|2025-10-28 13:25:00|6941.22|6941.22|6941.35|6941.35|6941.35|6941.35|6941.22|6941.22|0
1761657910000|2025-10-28 13:25:10|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|0
1761657920000|2025-10-28 13:25:20|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|0
1761657930000|2025-10-28 13:25:30|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|0
1761657940000|2025-10-28 13:25:40|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|0
1761657960000|2025-10-28 13:26:00|6940.04|6940.04|6940.69|6940.69|6940.69|6940.69|6940.04|6940.04|0
1761657970000|2025-10-28 13:26:10|6940.63|6940.63|6940.22|6940.22|6940.63|6940.63|6940.22|6940.22|0
1761658000000|2025-10-28 13:26:40|6939.58|6939.58|6939.26|6939.26|6939.58|6939.58|6939.26|6939.26|0
1761658010000|2025-10-28 13:26:50|6938.62|6938.62|6940.13|6940.13|6940.13|6940.13|6938.62|6938.62|0
1761658030000|2025-10-28 13:27:10|6940|6940|6940|6940|6940|6940|6940|6940|0
1761658040000|2025-10-28 13:27:20|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|0
1761658060000|2025-10-28 13:27:40|6940.35|6940.35|6940.65|6940.65|6940.65|6940.65|6940.35|6940.35|0
1761658070000|2025-10-28 13:27:50|6940.78|6940.78|6940.55|6940.55|6941.42|6941.42|6940.55|6940.55|0
1761658090000|2025-10-28 13:28:10|6940.11|6940.11|6940.24|6940.24|6940.24|6940.24|6940.11|6940.11|0
1761658100000|2025-10-28 13:28:20|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|0
1761658110000|2025-10-28 13:28:30|6939.46|6939.46|6941.41|6941.41|6941.41|6941.41|6939.46|6939.46|0
1761658120000|2025-10-28 13:28:40|6942.7|6942.7|6943.19|6943.19|6943.19|6943.19|6942.7|6942.7|0
1761658140000|2025-10-28 13:29:00|6943.53|6943.53|6942.89|6942.89|6943.53|6943.53|6942.89|6942.89|0
1761658150000|2025-10-28 13:29:10|6942.76|6942.76|6943.36|6943.36|6943.36|6943.36|6942.76|6942.76|0
1761658160000|2025-10-28 13:29:20|6944|6944|6943.98|6943.98|6944|6944|6943.98|6943.98|0
1761658170000|2025-10-28 13:29:30|6944.63|6944.63|6945.92|6945.92|6945.92|6945.92|6944.63|6944.63|0
1761658180000|2025-10-28 13:29:40|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|0
1761658190000|2025-10-28 13:29:50|6946.73|6946.73|6946.57|6946.57|6947.64|6947.64|6946.35|6946.35|0
1761658200000|2025-10-28 13:30:00|6946.87|6946.87|6952.64|6952.64|6952.64|6952.64|6944.59|6944.59|0
1761658210000|2025-10-28 13:30:10|6952.51|6952.51|6954.22|6954.22|6954.48|6954.48|6950.83|6950.83|0
1761658220000|2025-10-28 13:30:20|6954.35|6954.35|6956.87|6956.87|6959.04|6959.04|6954.35|6954.35|0
1761658230000|2025-10-28 13:30:30|6956.53|6956.53|6956.61|6956.61|6958.29|6958.29|6954.03|6954.03|0
1761658240000|2025-10-28 13:30:40|6956.65|6956.65|6956.39|6956.39|6956.65|6956.65|6955.74|6955.74|0
1761658250000|2025-10-28 13:30:50|6956.65|6956.65|6953.85|6953.85|6956.65|6956.65|6953.85|6953.85|0
1761658260000|2025-10-28 13:31:00|6953.1|6953.1|6949.36|6949.36|6953.62|6953.62|6948.58|6948.58|0
1761658270000|2025-10-28 13:31:10|6948.96|6948.96|6949.82|6949.82|6949.82|6949.82|6947.51|6947.51|0
1761658280000|2025-10-28 13:31:20|6950.47|6950.47|6957.79|6957.79|6958.52|6958.52|6950.47|6950.47|0
1761658290000|2025-10-28 13:31:30|6958.43|6958.43|6959.72|6959.72|6959.72|6959.72|6957.79|6957.79|0
1761658300000|2025-10-28 13:31:40|6958.43|6958.43|6959.46|6959.46|6959.46|6959.46|6958.17|6958.17|0
1761658310000|2025-10-28 13:31:50|6958.55|6958.55|6956.07|6956.07|6958.55|6958.55|6956.07|6956.07|0
1761658320000|2025-10-28 13:32:00|6955.77|6955.77|6954.95|6954.95|6955.77|6955.77|6953.36|6953.36|0
1761658330000|2025-10-28 13:32:10|6953.66|6953.66|6955.13|6955.13|6955.27|6955.27|6952.99|6952.99|0
1761658340000|2025-10-28 13:32:20|6954.84|6954.84|6954.54|6954.54|6955.7|6955.7|6954.54|6954.54|0
1761658350000|2025-10-28 13:32:30|6955.18|6955.18|6956.22|6956.22|6956.86|6956.86|6955.18|6955.18|0
1761658360000|2025-10-28 13:32:40|6956.39|6956.39|6953.17|6953.17|6956.39|6956.39|6953.17|6953.17|0
1761658370000|2025-10-28 13:32:50|6952.99|6952.99|6954.33|6954.33|6954.33|6954.33|6952.13|6952.13|0
1761658380000|2025-10-28 13:33:00|6954.97|6954.97|6956.09|6956.09|6958.02|6958.02|6954.97|6954.97|0
1761658390000|2025-10-28 13:33:10|6956.35|6956.35|6953.42|6953.42|6956.35|6956.35|6953.42|6953.42|0
1761658400000|2025-10-28 13:33:20|6952.98|6952.98|6957.18|6957.18|6957.18|6957.18|6952.98|6952.98|0
1761658410000|2025-10-28 13:33:30|6958.47|6958.47|6958.47|6958.47|6959.12|6959.12|6958.47|6958.47|0
1761658420000|2025-10-28 13:33:40|6959.12|6959.12|6959.38|6959.38|6959.38|6959.38|6959.12|6959.12|0
1761658430000|2025-10-28 13:33:50|6959.89|6959.89|6959.55|6959.55|6959.89|6959.89|6958.98|6958.98|0
1761658440000|2025-10-28 13:34:00|6960.07|6960.07|6959.42|6959.42|6960.07|6960.07|6959.42|6959.42|0
1761658450000|2025-10-28 13:34:10|6960.06|6960.06|6960.7|6960.7|6961.1|6961.1|6960.06|6960.06|0
1761658460000|2025-10-28 13:34:20|6961.86|6961.86|6961.61|6961.61|6961.86|6961.86|6961.22|6961.22|0
1761658470000|2025-10-28 13:34:30|6960.97|6960.97|6960.06|6960.06|6961.61|6961.61|6960.06|6960.06|0
1761658480000|2025-10-28 13:34:40|6959.93|6959.93|6964.34|6964.34|6964.34|6964.34|6959.93|6959.93|0
1761658490000|2025-10-28 13:34:50|6965.76|6965.76|6966.1|6966.1|6966.57|6966.57|6964.98|6964.98|0
1761658500000|2025-10-28 13:35:00|6966.74|6966.74|6967.73|6967.73|6968.11|6968.11|6966.1|6966.1|0
1761658510000|2025-10-28 13:35:10|6967.6|6967.6|6970.17|6970.17|6970.17|6970.17|6966.3|6966.3|0
1761658520000|2025-10-28 13:35:20|6969.91|6969.91|6967.93|6967.93|6969.91|6969.91|6967.45|6967.45|0
1761658530000|2025-10-28 13:35:30|6968.15|6968.15|6966.86|6966.86|6968.15|6968.15|6966.86|6966.86|0
1761658540000|2025-10-28 13:35:40|6967.51|6967.51|6967.64|6967.64|6967.64|6967.64|6967.37|6967.37|0
1761658550000|2025-10-28 13:35:50|6966.99|6966.99|6966.12|6966.12|6966.99|6966.99|6965.48|6965.48|0
1761658560000|2025-10-28 13:36:00|6965.48|6965.48|6965.87|6965.87|6965.87|6965.87|6965.48|6965.48|0
1761658570000|2025-10-28 13:36:10|6966.52|6966.52|6964.79|6964.79|6966.52|6966.52|6964.79|6964.79|0
1761658580000|2025-10-28 13:36:20|6964.92|6964.92|6966.59|6966.59|6966.59|6966.59|6964.53|6964.53|0
1761658590000|2025-10-28 13:36:30|6965.95|6965.95|6964.98|6964.98|6965.95|6965.95|6964.34|6964.34|0
1761658600000|2025-10-28 13:36:40|6965.63|6965.63|6967.31|6967.31|6967.31|6967.31|6965.63|6965.63|0
1761658610000|2025-10-28 13:36:50|6967.48|6967.48|6967.61|6967.61|6967.61|6967.61|6966.84|6966.84|0
1761658620000|2025-10-28 13:37:00|6967.91|6967.91|6970.34|6970.34|6970.34|6970.34|6967.91|6967.91|0
1761658630000|2025-10-28 13:37:10|6970.21|6970.21|6970.88|6970.88|6971.23|6971.23|6969.95|6969.95|0
1761658640000|2025-10-28 13:37:20|6971.53|6971.53|6972.12|6972.12|6972.12|6972.12|6971.53|6971.53|0
1761658650000|2025-10-28 13:37:30|6972.25|6972.25|6972.46|6972.46|6972.46|6972.46|6972.25|6972.25|0
1761658660000|2025-10-28 13:37:40|6972.16|6972.16|6972.19|6972.19|6972.39|6972.39|6971.74|6971.74|0
1761658670000|2025-10-28 13:37:50|6972.45|6972.45|6969.13|6969.13|6973.77|6973.77|6969.13|6969.13|0
1761658680000|2025-10-28 13:38:00|6968.86|6968.86|6967.86|6967.86|6968.86|6968.86|6967.73|6967.73|0
1761658690000|2025-10-28 13:38:10|6967.73|6967.73|6961.48|6961.48|6967.73|6967.73|6961.48|6961.48|0
1761658700000|2025-10-28 13:38:20|6962.77|6962.77|6961.26|6961.26|6962.86|6962.86|6960.61|6960.61|0
1761658710000|2025-10-28 13:38:30|6959.97|6959.97|6951.83|6951.83|6959.97|6959.97|6951.83|6951.83|0
1761658720000|2025-10-28 13:38:40|6951.23|6951.23|6952.5|6952.5|6952.5|6952.5|6951.21|6951.21|0
1761658730000|2025-10-28 13:38:50|6952.72|6952.72|6958.02|6958.02|6958.02|6958.02|6952.72|6952.72|0
1761658740000|2025-10-28 13:39:00|6956.73|6956.73|6958.01|6958.01|6958.02|6958.02|6956.73|6956.73|0
1761658750000|2025-10-28 13:39:10|6958.02|6958.02|6954.97|6954.97|6958.02|6958.02|6954.8|6954.8|0
1761658760000|2025-10-28 13:39:20|6955.78|6955.78|6955.65|6955.65|6955.78|6955.78|6955.65|6955.65|0
1761658770000|2025-10-28 13:39:30|6955.88|6955.88|6952.52|6952.52|6958.12|6958.12|6952.52|6952.52|0
1761658780000|2025-10-28 13:39:40|6952.55|6952.55|6952.44|6952.44|6953.09|6953.09|6952.44|6952.44|0
1761658790000|2025-10-28 13:39:50|6952.18|6952.18|6949.72|6949.72|6952.95|6952.95|6949.72|6949.72|0
1761658800000|2025-10-28 13:40:00|6949.66|6949.66|6951.17|6951.17|6951.82|6951.82|6949.66|6949.66|0
1761658810000|2025-10-28 13:40:10|6951.01|6951.01|6950.76|6950.76|6951.41|6951.41|6950.71|6950.71|0
1761658820000|2025-10-28 13:40:20|6950.46|6950.46|6950.59|6950.59|6950.72|6950.72|6950.46|6950.46|0
1761658830000|2025-10-28 13:40:30|6951.24|6951.24|6952.92|6952.92|6953.09|6953.09|6951.24|6951.24|0
1761658840000|2025-10-28 13:40:40|6952.69|6952.69|6952.43|6952.43|6952.69|6952.69|6952.43|6952.43|0
1761658850000|2025-10-28 13:40:50|6952.17|6952.17|6951.61|6951.61|6952.17|6952.17|6951.61|6951.61|0
1761658860000|2025-10-28 13:41:00|6950.96|6950.96|6951.43|6951.43|6954.18|6954.18|6950.96|6950.96|0
1761658870000|2025-10-28 13:41:10|6951.39|6951.39|6950.89|6950.89|6951.39|6951.39|6950.88|6950.88|0
1761658880000|2025-10-28 13:41:20|6952.18|6952.18|6952.35|6952.35|6952.35|6952.35|6952.18|6952.18|0
1761658890000|2025-10-28 13:41:30|6952.99|6952.99|6954.33|6954.33|6954.33|6954.33|6952.99|6952.99|0
1761658900000|2025-10-28 13:41:40|6955.62|6955.62|6955.62|6955.62|6955.62|6955.62|6955.62|6955.62|0
1761658910000|2025-10-28 13:41:50|6955.88|6955.88|6957.36|6957.36|6957.57|6957.57|6955.88|6955.88|0
1761658920000|2025-10-28 13:42:00|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|0
1761658930000|2025-10-28 13:42:10|6958.18|6958.18|6958.18|6958.18|6958.53|6958.53|6958.18|6958.18|0
1761658940000|2025-10-28 13:42:20|6956.67|6956.67|6955.88|6955.88|6956.67|6956.67|6955.88|6955.88|0
1761658950000|2025-10-28 13:42:30|6955.1|6955.1|6953.49|6953.49|6955.1|6955.1|6953.34|6953.34|0
1761658960000|2025-10-28 13:42:40|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|0
1761658970000|2025-10-28 13:42:50|6954.08|6954.08|6954.47|6954.47|6954.47|6954.47|6954.08|6954.08|0
1761658980000|2025-10-28 13:43:00|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|0
1761658990000|2025-10-28 13:43:10|6956.92|6956.92|6958.62|6958.62|6958.62|6958.62|6956.92|6956.92|0
1761659000000|2025-10-28 13:43:20|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1761659010000|2025-10-28 13:43:30|6958.78|6958.78|6957.49|6957.49|6959.42|6959.42|6957.49|6957.49|0
1761659020000|2025-10-28 13:43:40|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|0
1761659030000|2025-10-28 13:43:50|6956.25|6956.25|6958.62|6958.62|6959.13|6959.13|6956.25|6956.25|0
1761659040000|2025-10-28 13:44:00|6958.64|6958.64|6958.16|6958.16|6958.64|6958.64|6958.16|6958.16|0
1761659050000|2025-10-28 13:44:10|6957.52|6957.52|6956.96|6956.96|6957.52|6957.52|6956.96|6956.96|0
1761659060000|2025-10-28 13:44:20|6957.6|6957.6|6957.83|6957.83|6957.83|6957.83|6957.6|6957.6|0
1761659070000|2025-10-28 13:44:30|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|0
1761659080000|2025-10-28 13:44:40|6957.44|6957.44|6957.38|6957.38|6957.44|6957.44|6957.38|6957.38|0
1761659090000|2025-10-28 13:44:50|6956.74|6956.74|6956.78|6956.78|6956.78|6956.78|6956.74|6956.74|0
1761659100000|2025-10-28 13:45:00|6957.3|6957.3|6955.37|6955.37|6957.3|6957.3|6954.46|6954.46|0
1761659110000|2025-10-28 13:45:10|6955.33|6955.33|6955.9|6955.9|6956.2|6956.2|6955.33|6955.33|0
1761659120000|2025-10-28 13:45:20|6956.16|6956.16|6956.8|6956.8|6956.8|6956.8|6956.16|6956.16|0
1761659130000|2025-10-28 13:45:30|6955.86|6955.86|6953.92|6953.92|6955.86|6955.86|6953.92|6953.92|0
1761659140000|2025-10-28 13:45:40|6955.21|6955.21|6955.33|6955.33|6955.51|6955.51|6955.21|6955.21|0
1761659150000|2025-10-28 13:45:50|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|0
1761659160000|2025-10-28 13:46:00|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|0
1761659170000|2025-10-28 13:46:10|6957.35|6957.35|6958.02|6958.02|6958.02|6958.02|6957.35|6957.35|0
1761659190000|2025-10-28 13:46:30|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|0
1761659200000|2025-10-28 13:46:40|6958.02|6958.02|6957.12|6957.12|6958.41|6958.41|6957.12|6957.12|0
1761659220000|2025-10-28 13:47:00|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6955.7|6955.7|0
1761659230000|2025-10-28 13:47:10|6956.86|6956.86|6958.15|6958.15|6958.15|6958.15|6956.86|6956.86|0
1761659240000|2025-10-28 13:47:20|6958.28|6958.28|6958.92|6958.92|6958.92|6958.92|6958.28|6958.28|0
1761659250000|2025-10-28 13:47:30|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|0
1761659260000|2025-10-28 13:47:40|6959.48|6959.48|6960|6960|6960|6960|6959.35|6959.35|0
1761659270000|2025-10-28 13:47:50|6960.17|6960.17|6960.04|6960.04|6960.17|6960.17|6960.04|6960.04|0
1761659280000|2025-10-28 13:48:00|6960.68|6960.68|6961.26|6961.26|6961.26|6961.26|6960.17|6960.17|0
1761659290000|2025-10-28 13:48:10|6961.9|6961.9|6960.75|6960.75|6962.05|6962.05|6960.75|6960.75|0
1761659300000|2025-10-28 13:48:20|6960.11|6960.11|6959.66|6959.66|6960.11|6960.11|6959.63|6959.63|0
1761659310000|2025-10-28 13:48:30|6959.4|6959.4|6959.1|6959.1|6959.53|6959.53|6958.76|6958.76|0
1761659320000|2025-10-28 13:48:40|6960.39|6960.39|6960.27|6960.27|6960.39|6960.39|6960.26|6960.26|0
1761659330000|2025-10-28 13:48:50|6960.4|6960.4|6963.63|6963.63|6963.63|6963.63|6960.4|6960.4|0
1761659340000|2025-10-28 13:49:00|6964.27|6964.27|6965.77|6965.77|6965.77|6965.77|6963.63|6963.63|0
1761659350000|2025-10-28 13:49:10|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|0
1761659360000|2025-10-28 13:49:20|6965.96|6965.96|6966.74|6966.74|6966.76|6966.76|6965.96|6965.96|0
1761659370000|2025-10-28 13:49:30|6966.96|6966.96|6966.38|6966.38|6967.45|6967.45|6966.16|6966.16|0
1761659380000|2025-10-28 13:49:40|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|0
1761659390000|2025-10-28 13:49:50|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1761659400000|2025-10-28 13:50:00|6966.34|6966.34|6966.56|6966.56|6966.56|6966.56|6966.34|6966.34|0
1761659410000|2025-10-28 13:50:10|6966.43|6966.43|6966.6|6966.6|6966.6|6966.6|6966.17|6966.17|0
1761659420000|2025-10-28 13:50:20|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|0
1761659430000|2025-10-28 13:50:30|6965.89|6965.89|6965.96|6965.96|6966.48|6966.48|6965.83|6965.83|0
1761659440000|2025-10-28 13:50:40|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|0
1761659450000|2025-10-28 13:50:50|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|0
1761659460000|2025-10-28 13:51:00|6964.67|6964.67|6967.26|6967.26|6967.26|6967.26|6964.03|6964.03|0
1761659470000|2025-10-28 13:51:10|6967.48|6967.48|6966.19|6966.19|6967.48|6967.48|6966.19|6966.19|0
1761659480000|2025-10-28 13:51:20|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|0
1761659490000|2025-10-28 13:51:30|6966.97|6966.97|6967.7|6967.7|6967.87|6967.87|6966.97|6966.97|0
1761659500000|2025-10-28 13:51:40|6968|6968|6967.7|6967.7|6968|6968|6967.06|6967.06|0
1761659510000|2025-10-28 13:51:50|6967.06|6967.06|6967.7|6967.7|6967.7|6967.7|6967.06|6967.06|0
1761659520000|2025-10-28 13:52:00|6967.53|6967.53|6968.18|6968.18|6968.83|6968.83|6967.53|6967.53|0
1761659530000|2025-10-28 13:52:10|6969.69|6969.69|6969.9|6969.9|6969.9|6969.9|6969.64|6969.64|0
1761659540000|2025-10-28 13:52:20|6970.54|6970.54|6970.92|6970.92|6971.27|6971.27|6970.54|6970.54|0
1761659550000|2025-10-28 13:52:30|6971.05|6971.05|6971.7|6971.7|6971.7|6971.7|6971.05|6971.05|0
1761659560000|2025-10-28 13:52:40|6971.87|6971.87|6972.52|6972.52|6972.52|6972.52|6971.87|6971.87|0
1761659570000|2025-10-28 13:52:50|6972.39|6972.39|6972.04|6972.04|6972.66|6972.66|6972.04|6972.04|0
1761659590000|2025-10-28 13:53:10|6972.17|6972.17|6974.67|6974.67|6974.67|6974.67|6972.17|6972.17|0
1761659600000|2025-10-28 13:53:20|6974.65|6974.65|6974.52|6974.52|6974.65|6974.65|6974.39|6974.39|0
1761659610000|2025-10-28 13:53:30|6974.58|6974.58|6974.68|6974.68|6974.68|6974.68|6974.55|6974.55|0
1761659620000|2025-10-28 13:53:40|6975.33|6975.33|6974.9|6974.9|6975.33|6975.33|6974.68|6974.68|0
1761659630000|2025-10-28 13:53:50|6974.77|6974.77|6975.38|6975.38|6975.38|6975.38|6974.6|6974.6|0
1761659640000|2025-10-28 13:54:00|6975.25|6975.25|6976.15|6976.15|6976.15|6976.15|6975.25|6975.25|0
1761659650000|2025-10-28 13:54:10|6975.51|6975.51|6974.88|6974.88|6975.51|6975.51|6974.86|6974.86|0
1761659660000|2025-10-28 13:54:20|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6974.88|6974.88|0
1761659670000|2025-10-28 13:54:30|6974.24|6974.24|6973.59|6973.59|6974.24|6974.24|6973.59|6973.59|0
1761659680000|2025-10-28 13:54:40|6973.46|6973.46|6972.69|6972.69|6973.46|6973.46|6972.04|6972.04|0
1761659690000|2025-10-28 13:54:50|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|0
1761659700000|2025-10-28 13:55:00|6972.17|6972.17|6971.35|6971.35|6972.17|6972.17|6971.35|6971.35|0
1761659710000|2025-10-28 13:55:10|6972|6972|6972.46|6972.46|6972.68|6972.68|6972|6972|0
1761659730000|2025-10-28 13:55:30|6971.17|6971.17|6971.81|6971.81|6971.81|6971.81|6971.17|6971.17|0
1761659740000|2025-10-28 13:55:40|6972.11|6972.11|6972.76|6972.76|6972.76|6972.76|6972.11|6972.11|0
1761659750000|2025-10-28 13:55:50|6972.11|6972.11|6971.34|6971.34|6972.11|6972.11|6971.34|6971.34|0
1761659760000|2025-10-28 13:56:00|6971.47|6971.47|6971.87|6971.87|6973.16|6973.16|6971.17|6971.17|0
1761659770000|2025-10-28 13:56:10|6971.91|6971.91|6971.7|6971.7|6971.91|6971.91|6971.57|6971.57|0
1761659780000|2025-10-28 13:56:20|6971.73|6971.73|6970.76|6970.76|6971.73|6971.73|6970.72|6970.72|0
1761659790000|2025-10-28 13:56:30|6971.06|6971.06|6971.4|6971.4|6971.4|6971.4|6970.76|6970.76|0
1761659800000|2025-10-28 13:56:40|6972.69|6972.69|6972.8|6972.8|6972.8|6972.8|6972.67|6972.67|0
1761659810000|2025-10-28 13:56:50|6972.16|6972.16|6971.86|6971.86|6972.16|6972.16|6971.86|6971.86|0
1761659820000|2025-10-28 13:57:00|6971.64|6971.64|6973.89|6973.89|6973.89|6973.89|6971.64|6971.64|0
1761659830000|2025-10-28 13:57:10|6973.71|6973.71|6973.54|6973.54|6973.71|6973.71|6973.54|6973.54|0
1761659840000|2025-10-28 13:57:20|6973.41|6973.41|6972.64|6972.64|6973.41|6973.41|6972.64|6972.64|0
1761659850000|2025-10-28 13:57:30|6971.99|6971.99|6971.86|6971.86|6971.99|6971.99|6971.86|6971.86|0
1761659860000|2025-10-28 13:57:40|6971.64|6971.64|6970.73|6970.73|6971.64|6971.64|6970.73|6970.73|0
1761659870000|2025-10-28 13:57:50|6970.86|6970.86|6970.88|6970.88|6970.88|6970.88|6970.86|6970.86|0
1761659880000|2025-10-28 13:58:00|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|0
1761659890000|2025-10-28 13:58:10|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|0
1761659900000|2025-10-28 13:58:20|6972.3|6972.3|6974.51|6974.51|6974.51|6974.51|6972.3|6972.3|0
1761659910000|2025-10-28 13:58:30|6973.86|6973.86|6974.55|6974.55|6974.55|6974.55|6973.86|6973.86|0
1761659920000|2025-10-28 13:58:40|6974.1|6974.1|6975.03|6975.03|6975.03|6975.03|6974.1|6974.1|0
1761659930000|2025-10-28 13:58:50|6976.32|6976.32|6977.28|6977.28|6977.35|6977.35|6976.32|6976.32|0
1761659940000|2025-10-28 13:59:00|6977.58|6977.58|6977.36|6977.36|6977.62|6977.62|6977.36|6977.36|0
1761659950000|2025-10-28 13:59:10|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|0
1761659960000|2025-10-28 13:59:20|6975.81|6975.81|6976.01|6976.01|6976.01|6976.01|6975.81|6975.81|0
1761659970000|2025-10-28 13:59:30|6975.88|6975.88|6975.88|6975.88|6975.88|6975.88|6975.88|6975.88|0
1761659980000|2025-10-28 13:59:40|6975.24|6975.24|6975.53|6975.53|6975.53|6975.53|6975.24|6975.24|0
1761659990000|2025-10-28 13:59:50|6976.18|6976.18|6976.31|6976.31|6976.31|6976.31|6976.18|6976.18|0
1761660000000|2025-10-28 14:00:00|6976.95|6976.95|6975.88|6975.88|6976.97|6976.97|6975.28|6975.28|0
1761660010000|2025-10-28 14:00:10|6975.75|6975.75|6976.3|6976.3|6976.3|6976.3|6975.65|6975.65|0
1761660020000|2025-10-28 14:00:20|6975.65|6975.65|6975.49|6975.49|6975.92|6975.92|6975.05|6975.05|0
1761660030000|2025-10-28 14:00:30|6975.19|6975.19|6975.62|6975.62|6975.62|6975.62|6973.88|6973.88|0
1761660040000|2025-10-28 14:00:40|6975.88|6975.88|6977.17|6977.17|6977.56|6977.56|6975.88|6975.88|0
1761660050000|2025-10-28 14:00:50|6977.34|6977.34|6976.93|6976.93|6977.34|6977.34|6976.7|6976.7|0
1761660060000|2025-10-28 14:01:00|6974.99|6974.99|6974.58|6974.58|6974.99|6974.99|6973.92|6973.92|0
1761660070000|2025-10-28 14:01:10|6973.94|6973.94|6974.58|6974.58|6974.58|6974.58|6973.94|6973.94|0
1761660080000|2025-10-28 14:01:20|6975.03|6975.03|6976.32|6976.32|6976.32|6976.32|6975.03|6975.03|0
1761660090000|2025-10-28 14:01:30|6976.45|6976.45|6976.15|6976.15|6976.45|6976.45|6976.15|6976.15|0
1761660100000|2025-10-28 14:01:40|6976.02|6976.02|6976.36|6976.36|6977.13|6977.13|6976.02|6976.02|0
1761660110000|2025-10-28 14:01:50|6976.62|6976.62|6978.55|6978.55|6978.55|6978.55|6976.62|6976.62|0
1761660120000|2025-10-28 14:02:00|6978.72|6978.72|6978.46|6978.46|6978.72|6978.72|6978.46|6978.46|0
1761660130000|2025-10-28 14:02:10|6977.82|6977.82|6979.35|6979.35|6979.35|6979.35|6977.82|6977.82|0
1761660150000|2025-10-28 14:02:30|6979.39|6979.39|6980.81|6980.81|6980.81|6980.81|6979.16|6979.16|0
1761660160000|2025-10-28 14:02:40|6981.45|6981.45|6982.47|6982.47|6982.47|6982.47|6981.45|6981.45|0
1761660170000|2025-10-28 14:02:50|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|0
1761660180000|2025-10-28 14:03:00|6981.53|6981.53|6984.17|6984.17|6984.17|6984.17|6981.53|6981.53|0
1761660190000|2025-10-28 14:03:10|6984.3|6984.3|6980.35|6980.35|6984.35|6984.35|6980.35|6980.35|0
1761660200000|2025-10-28 14:03:20|6981|6981|6981.38|6981.38|6981.51|6981.51|6980.74|6980.74|0
1761660220000|2025-10-28 14:03:40|6981.64|6981.64|6984.66|6984.66|6984.66|6984.66|6981.64|6981.64|0
1761660230000|2025-10-28 14:03:50|6985.7|6985.7|6985.58|6985.58|6985.92|6985.92|6985.28|6985.28|0
1761660240000|2025-10-28 14:04:00|6985.66|6985.66|6985.36|6985.36|6986.11|6986.11|6985.36|6985.36|0
1761660250000|2025-10-28 14:04:10|6985.66|6985.66|6985.37|6985.37|6986.02|6986.02|6985.37|6985.37|0
1761660260000|2025-10-28 14:04:20|6984.73|6984.73|6985.54|6985.54|6986.19|6986.19|6984.73|6984.73|0
1761660270000|2025-10-28 14:04:30|6985.1|6985.1|6983.2|6983.2|6985.1|6985.1|6983.2|6983.2|0
1761660280000|2025-10-28 14:04:40|6981.91|6981.91|6981.61|6981.61|6981.91|6981.91|6980.06|6980.06|0
1761660290000|2025-10-28 14:04:50|6982.38|6982.38|6980.95|6980.95|6982.38|6982.38|6980.95|6980.95|0
1761660300000|2025-10-28 14:05:00|6981.34|6981.34|6981.36|6981.36|6982.12|6982.12|6981.34|6981.34|0
1761660310000|2025-10-28 14:05:10|6981.49|6981.49|6982.38|6982.38|6983.67|6983.67|6981.49|6981.49|0
1761660320000|2025-10-28 14:05:20|6982.51|6982.51|6984.06|6984.06|6984.06|6984.06|6982.51|6982.51|0
1761660330000|2025-10-28 14:05:30|6983.62|6983.62|6983.97|6983.97|6983.97|6983.97|6983.48|6983.48|0
1761660340000|2025-10-28 14:05:40|6983.84|6983.84|6980.62|6980.62|6983.84|6983.84|6980.62|6980.62|0
1761660350000|2025-10-28 14:05:50|6980.36|6980.36|6979.08|6979.08|6980.36|6980.36|6979.08|6979.08|0
1761660360000|2025-10-28 14:06:00|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|0
1761660370000|2025-10-28 14:06:10|6980.79|6980.79|6981.57|6981.57|6981.57|6981.57|6980.79|6980.79|0
1761660380000|2025-10-28 14:06:20|6980.28|6980.28|6982.87|6982.87|6983|6983|6980.28|6980.28|0
1761660390000|2025-10-28 14:06:30|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1761660400000|2025-10-28 14:06:40|6982.79|6982.79|6982.61|6982.61|6983.17|6983.17|6982.61|6982.61|0
1761660410000|2025-10-28 14:06:50|6982.39|6982.39|6981.74|6981.74|6982.39|6982.39|6981.74|6981.74|0
1761660420000|2025-10-28 14:07:00|6984.49|6984.49|6984.75|6984.75|6984.75|6984.75|6984.49|6984.49|0
1761660430000|2025-10-28 14:07:10|6985.01|6985.01|6986.02|6986.02|6986.66|6986.66|6985.01|6985.01|0
1761660440000|2025-10-28 14:07:20|6985.89|6985.89|6985.24|6985.24|6986.53|6986.53|6985.24|6985.24|0
1761660450000|2025-10-28 14:07:30|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|0
1761660460000|2025-10-28 14:07:40|6986.19|6986.19|6986.19|6986.19|6986.45|6986.45|6986.19|6986.19|0
1761660480000|2025-10-28 14:08:00|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|0
1761660490000|2025-10-28 14:08:10|6986.19|6986.19|6987.44|6987.44|6987.44|6987.44|6985.96|6985.96|0
1761660500000|2025-10-28 14:08:20|6988.09|6988.09|6988.76|6988.76|6988.84|6988.84|6988.09|6988.09|0
1761660510000|2025-10-28 14:08:30|6989.03|6989.03|6990.33|6990.33|6990.33|6990.33|6989.03|6989.03|0
1761660520000|2025-10-28 14:08:40|6990.19|6990.19|6989.57|6989.57|6990.35|6990.35|6989.57|6989.57|0
1761660540000|2025-10-28 14:09:00|6989.44|6989.44|6989.36|6989.36|6989.74|6989.74|6987.89|6987.89|0
1761660550000|2025-10-28 14:09:10|6990|6990|6989.94|6989.94|6990.44|6990.44|6989.62|6989.62|0
1761660560000|2025-10-28 14:09:20|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|0
1761660570000|2025-10-28 14:09:30|6990.28|6990.28|6989.51|6989.51|6990.28|6990.28|6989.51|6989.51|0
1761660580000|2025-10-28 14:09:40|6989.73|6989.73|6989.75|6989.75|6989.75|6989.75|6989.73|6989.73|0
1761660590000|2025-10-28 14:09:50|6989.76|6989.76|6990.49|6990.49|6990.72|6990.72|6988.81|6988.81|0
1761660600000|2025-10-28 14:10:00|6991.14|6991.14|6989.43|6989.43|6991.14|6991.14|6989.2|6989.2|0
1761660610000|2025-10-28 14:10:10|6989.42|6989.42|6988.34|6988.34|6989.42|6989.42|6988.34|6988.34|0
1761660620000|2025-10-28 14:10:20|6988.98|6988.98|6989.38|6989.38|6989.38|6989.38|6988.74|6988.74|0
1761660630000|2025-10-28 14:10:30|6989.77|6989.77|6990|6990|6990|6990|6989.13|6989.13|0
1761660640000|2025-10-28 14:10:40|6990.13|6990.13|6990.19|6990.19|6990.19|6990.19|6990.13|6990.13|0
1761660650000|2025-10-28 14:10:50|6990.36|6990.36|6989.87|6989.87|6990.36|6990.36|6989.87|6989.87|0
1761660660000|2025-10-28 14:11:00|6989.7|6989.7|6989.57|6989.57|6989.7|6989.7|6989.57|6989.57|0
1761660670000|2025-10-28 14:11:10|6990.86|6990.86|6990.57|6990.57|6991.12|6991.12|6990.48|6990.48|0
1761660680000|2025-10-28 14:11:20|6990.8|6990.8|6991.1|6991.1|6991.1|6991.1|6990.8|6990.8|0
1761660690000|2025-10-28 14:11:30|6990.45|6990.45|6988.47|6988.47|6990.46|6990.46|6987.83|6987.83|0
1761660700000|2025-10-28 14:11:40|6988.17|6988.17|6988.86|6988.86|6988.86|6988.86|6987.95|6987.95|0
1761660720000|2025-10-28 14:12:00|6988.91|6988.91|6990.67|6990.67|6990.93|6990.93|6988.91|6988.91|0
1761660730000|2025-10-28 14:12:10|6990.9|6990.9|6991.54|6991.54|6991.54|6991.54|6990.9|6990.9|0
1761660740000|2025-10-28 14:12:20|6990.9|6990.9|6992.31|6992.31|6992.31|6992.31|6990.37|6990.37|0
1761660750000|2025-10-28 14:12:30|6992.04|6992.04|6991.06|6991.06|6992.04|6992.04|6991.06|6991.06|0
1761660760000|2025-10-28 14:12:40|6990.93|6990.93|6990.96|6990.96|6990.96|6990.96|6990.93|6990.93|0
1761660770000|2025-10-28 14:12:50|6990.94|6990.94|6986.01|6986.01|6990.94|6990.94|6986.01|6986.01|0
1761660780000|2025-10-28 14:13:00|6985.78|6985.78|6987.72|6987.72|6987.72|6987.72|6985.78|6985.78|0
1761660790000|2025-10-28 14:13:10|6987.85|6987.85|6988.98|6988.98|6988.98|6988.98|6987.68|6987.68|0
1761660810000|2025-10-28 14:13:30|6989.11|6989.11|6989.11|6989.11|6989.55|6989.55|6989.11|6989.11|0
1761660820000|2025-10-28 14:13:40|6989.24|6989.24|6987.82|6987.82|6989.24|6989.24|6987.82|6987.82|0
1761660830000|2025-10-28 14:13:50|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|0
1761660840000|2025-10-28 14:14:00|6987.04|6987.04|6983.26|6983.26|6987.04|6987.04|6983|6983|0
1761660850000|2025-10-28 14:14:10|6983.13|6983.13|6983|6983|6983.13|6983.13|6983|6983|0
1761660860000|2025-10-28 14:14:20|6984.42|6984.42|6984.64|6984.64|6984.64|6984.64|6984.42|6984.42|0
1761660870000|2025-10-28 14:14:30|6984.42|6984.42|6985.17|6985.17|6985.17|6985.17|6984.4|6984.4|0
1761660880000|2025-10-28 14:14:40|6985.4|6985.4|6987.89|6987.89|6987.89|6987.89|6985.4|6985.4|0
1761660890000|2025-10-28 14:14:50|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|0
1761660900000|2025-10-28 14:15:00|6989.22|6989.22|6988.3|6988.3|6989.22|6989.22|6988.28|6988.28|0
1761660910000|2025-10-28 14:15:10|6985.49|6985.49|6984.75|6984.75|6985.49|6985.49|6984.4|6984.4|0
1761660920000|2025-10-28 14:15:20|6983.46|6983.46|6984.1|6984.1|6984.1|6984.1|6983.46|6983.46|0
1761660930000|2025-10-28 14:15:30|6984.14|6984.14|6981.56|6981.56|6984.14|6984.14|6981.56|6981.56|0
1761660940000|2025-10-28 14:15:40|6981.86|6981.86|6981.95|6981.95|6981.95|6981.95|6980.31|6980.31|0
1761660950000|2025-10-28 14:15:50|6982.08|6982.08|6981.33|6981.33|6983.37|6983.37|6981.33|6981.33|0
1761660960000|2025-10-28 14:16:00|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|0
1761660970000|2025-10-28 14:16:10|6980.56|6980.56|6980.25|6980.25|6980.56|6980.56|6980.25|6980.25|0
1761660980000|2025-10-28 14:16:20|6980.12|6980.12|6980.9|6980.9|6981.03|6981.03|6980.12|6980.12|0
1761660990000|2025-10-28 14:16:30|6981.6|6981.6|6981.73|6981.73|6981.73|6981.73|6981.6|6981.6|0
1761661000000|2025-10-28 14:16:40|6981.43|6981.43|6982.95|6982.95|6982.95|6982.95|6981.43|6981.43|0
1761661020000|2025-10-28 14:17:00|6982.82|6982.82|6984.3|6984.3|6985.6|6985.6|6982.82|6982.82|0
1761661030000|2025-10-28 14:17:10|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|0
1761661040000|2025-10-28 14:17:20|6983.95|6983.95|6983.99|6983.99|6983.99|6983.99|6983.95|6983.95|0
1761661050000|2025-10-28 14:17:30|6984.64|6984.64|6985.73|6985.73|6985.95|6985.95|6984.64|6984.64|0
1761661060000|2025-10-28 14:17:40|6985.08|6985.08|6985.21|6985.21|6985.21|6985.21|6985.08|6985.08|0
1761661070000|2025-10-28 14:17:50|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|0
1761661090000|2025-10-28 14:18:10|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|0
1761661100000|2025-10-28 14:18:20|6983.45|6983.45|6982.63|6982.63|6983.45|6983.45|6982.63|6982.63|0
1761661110000|2025-10-28 14:18:30|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|0
1761661120000|2025-10-28 14:18:40|6982.59|6982.59|6982.74|6982.74|6982.74|6982.74|6982.59|6982.59|0
1761661130000|2025-10-28 14:18:50|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|0
1761661140000|2025-10-28 14:19:00|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|0
1761661150000|2025-10-28 14:19:10|6983.56|6983.56|6983.73|6983.73|6983.73|6983.73|6983.56|6983.56|0
1761661160000|2025-10-28 14:19:20|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|0
1761661170000|2025-10-28 14:19:30|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|0
1761661180000|2025-10-28 14:19:40|6984.42|6984.42|6983.64|6983.64|6984.42|6984.42|6983.64|6983.64|0
1761661190000|2025-10-28 14:19:50|6983.59|6983.59|6984.87|6984.87|6984.87|6984.87|6983.58|6983.58|0
1761661200000|2025-10-28 14:20:00|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|0
1761661210000|2025-10-28 14:20:10|6986.16|6986.16|6986.8|6986.8|6987.44|6987.44|6986.16|6986.16|0
1761661220000|2025-10-28 14:20:20|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|0
1761661230000|2025-10-28 14:20:30|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|0
1761661240000|2025-10-28 14:20:40|6986.16|6986.16|6987.44|6987.44|6987.44|6987.44|6986.16|6986.16|0
1761661250000|2025-10-28 14:20:50|6988.09|6988.09|6985.02|6985.02|6988.09|6988.09|6984.76|6984.76|0
1761661260000|2025-10-28 14:21:00|6984.99|6984.99|6984.58|6984.58|6985.12|6985.12|6984.45|6984.45|0
1761661270000|2025-10-28 14:21:10|6984.23|6984.23|6983.8|6983.8|6984.23|6984.23|6983.15|6983.15|0
1761661280000|2025-10-28 14:21:20|6982.51|6982.51|6983.15|6983.15|6983.15|6983.15|6982.51|6982.51|0
1761661290000|2025-10-28 14:21:30|6983.02|6983.02|6982.8|6982.8|6983.02|6983.02|6982.8|6982.8|0
1761661310000|2025-10-28 14:21:50|6982.15|6982.15|6982.86|6982.86|6982.86|6982.86|6982.11|6982.11|0
1761661320000|2025-10-28 14:22:00|6983.5|6983.5|6982.7|6982.7|6983.5|6983.5|6982.7|6982.7|0
1761661330000|2025-10-28 14:22:10|6981.41|6981.41|6982.06|6982.06|6982.06|6982.06|6980.47|6980.47|0
1761661340000|2025-10-28 14:22:20|6981.97|6981.97|6981.07|6981.07|6981.97|6981.97|6980.55|6980.55|0
1761661350000|2025-10-28 14:22:30|6980.42|6980.42|6979.78|6979.78|6981.07|6981.07|6979.78|6979.78|0
1761661360000|2025-10-28 14:22:40|6979.77|6979.77|6978.69|6978.69|6979.77|6979.77|6978.69|6978.69|0
1761661370000|2025-10-28 14:22:50|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|0
1761661380000|2025-10-28 14:23:00|6980.62|6980.62|6977.23|6977.23|6980.62|6980.62|6977.23|6977.23|0
1761661390000|2025-10-28 14:23:10|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|0
1761661400000|2025-10-28 14:23:20|6976.06|6976.06|6976.23|6976.23|6976.75|6976.75|6976.06|6976.06|0
1761661410000|2025-10-28 14:23:30|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|0
1761661420000|2025-10-28 14:23:40|6978.8|6978.8|6979.18|6979.18|6980.86|6980.86|6978.15|6978.15|0
1761661430000|2025-10-28 14:23:50|6979.83|6979.83|6980.09|6980.09|6980.09|6980.09|6979.18|6979.18|0
1761661450000|2025-10-28 14:24:10|6981.38|6981.38|6981.64|6981.64|6982.8|6982.8|6981.38|6981.38|0
1761661460000|2025-10-28 14:24:20|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|0
1761661480000|2025-10-28 14:24:40|6982.51|6982.51|6982.51|6982.51|6982.51|6982.51|6982.51|6982.51|0
1761661490000|2025-10-28 14:24:50|6983.15|6983.15|6983.28|6983.28|6983.28|6983.28|6983.15|6983.15|0
1761661500000|2025-10-28 14:25:00|6983.93|6983.93|6984.33|6984.33|6984.8|6984.8|6983.93|6983.93|0
1761661510000|2025-10-28 14:25:10|6984.46|6984.46|6985.03|6985.03|6985.03|6985.03|6984.16|6984.16|0
1761661520000|2025-10-28 14:25:20|6985.08|6985.08|6985.08|6985.08|6985.73|6985.73|6985.08|6985.08|0
1761661530000|2025-10-28 14:25:30|6984.44|6984.44|6984.18|6984.18|6984.44|6984.44|6984.18|6984.18|0
1761661540000|2025-10-28 14:25:40|6983.53|6983.53|6983.66|6983.66|6983.66|6983.66|6983.53|6983.53|0
1761661550000|2025-10-28 14:25:50|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|0
1761661560000|2025-10-28 14:26:00|6985.21|6985.21|6985.16|6985.16|6985.21|6985.21|6985.16|6985.16|0
1761661570000|2025-10-28 14:26:10|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|0
1761661580000|2025-10-28 14:26:20|6984.8|6984.8|6984.11|6984.11|6985.28|6985.28|6984.11|6984.11|0
1761661590000|2025-10-28 14:26:30|6984.37|6984.37|6985.66|6985.66|6985.66|6985.66|6984.37|6984.37|0
1761661600000|2025-10-28 14:26:40|6985.92|6985.92|6985.12|6985.12|6985.92|6985.92|6985.12|6985.12|0
1761661610000|2025-10-28 14:26:50|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|0
1761661620000|2025-10-28 14:27:00|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|0
1761661630000|2025-10-28 14:27:10|6985.17|6985.17|6984.18|6984.18|6985.17|6985.17|6984.18|6984.18|0
1761661640000|2025-10-28 14:27:20|6983.88|6983.88|6983.36|6983.36|6984.01|6984.01|6982.72|6982.72|0
1761661650000|2025-10-28 14:27:30|6984.01|6984.01|6987.08|6987.08|6987.08|6987.08|6984.01|6984.01|0
1761661660000|2025-10-28 14:27:40|6986.44|6986.44|6987.08|6987.08|6987.08|6987.08|6986.44|6986.44|0
1761661670000|2025-10-28 14:27:50|6986.57|6986.57|6986.62|6986.62|6986.62|6986.62|6986.57|6986.57|0
1761661680000|2025-10-28 14:28:00|6986.75|6986.75|6985.33|6985.33|6986.75|6986.75|6985.33|6985.33|0
1761661690000|2025-10-28 14:28:10|6984.69|6984.69|6984.57|6984.57|6984.69|6984.69|6984.04|6984.04|0
1761661700000|2025-10-28 14:28:20|6985.21|6985.21|6985.67|6985.67|6986.63|6986.63|6985.21|6985.21|0
1761661710000|2025-10-28 14:28:30|6985.25|6985.25|6984.49|6984.49|6985.25|6985.25|6984.47|6984.47|0
1761661720000|2025-10-28 14:28:40|6983.85|6983.85|6985.05|6985.05|6985.05|6985.05|6983.85|6983.85|0
1761661730000|2025-10-28 14:28:50|6985.28|6985.28|6986.42|6986.42|6986.42|6986.42|6984.58|6984.58|0
1761661740000|2025-10-28 14:29:00|6985.78|6985.78|6986.74|6986.74|6986.74|6986.74|6985.48|6985.48|0
1761661750000|2025-10-28 14:29:10|6986.51|6986.51|6986.91|6986.91|6987.04|6987.04|6986.38|6986.38|0
1761661760000|2025-10-28 14:29:20|6986.26|6986.26|6987|6987|6987.65|6987.65|6985.62|6985.62|0
1761661770000|2025-10-28 14:29:30|6987.14|6987.14|6987.52|6987.52|6987.52|6987.52|6986.87|6986.87|0
1761661780000|2025-10-28 14:29:40|6987.3|6987.3|6988.76|6988.76|6988.76|6988.76|6987.3|6987.3|0
1761661790000|2025-10-28 14:29:50|6989.4|6989.4|6989.66|6989.66|6989.66|6989.66|6989.4|6989.4|0
1761661800000|2025-10-28 14:30:00|6989.53|6989.53|6989.41|6989.41|6989.53|6989.53|6988.37|6988.37|0
1761661810000|2025-10-28 14:30:10|6989.54|6989.54|6988.25|6988.25|6989.54|6989.54|6988.25|6988.25|0
1761661820000|2025-10-28 14:30:20|6987.6|6987.6|6986.56|6986.56|6987.6|6987.6|6986.56|6986.56|0
1761661830000|2025-10-28 14:30:30|6987.2|6987.2|6986.56|6986.56|6987.84|6987.84|6986.56|6986.56|0
1761661840000|2025-10-28 14:30:40|6986.03|6986.03|6986.55|6986.55|6986.55|6986.55|6985.9|6985.9|0
1761661850000|2025-10-28 14:30:50|6985.26|6985.26|6981.76|6981.76|6985.26|6985.26|6981.76|6981.76|0
1761661860000|2025-10-28 14:31:00|6982.41|6982.41|6982.15|6982.15|6982.41|6982.41|6982.15|6982.15|0
1761661870000|2025-10-28 14:31:10|6982.02|6982.02|6983.9|6983.9|6983.9|6983.9|6982.02|6982.02|0
1761661880000|2025-10-28 14:31:20|6984.12|6984.12|6982.78|6982.78|6984.42|6984.42|6982.78|6982.78|0
1761661890000|2025-10-28 14:31:30|6983.42|6983.42|6981.27|6981.27|6983.42|6983.42|6981.27|6981.27|0
1761661900000|2025-10-28 14:31:40|6981.53|6981.53|6981.53|6981.53|6982.82|6982.82|6981.53|6981.53|0
1761661910000|2025-10-28 14:31:50|6982.17|6982.17|6982.58|6982.58|6982.58|6982.58|6982|6982|0
1761661920000|2025-10-28 14:32:00|6983.87|6983.87|6982.41|6982.41|6983.87|6983.87|6982.41|6982.41|0
1761661930000|2025-10-28 14:32:10|6983.06|6983.06|6982.79|6982.79|6983.43|6983.43|6982.79|6982.79|0
1761661940000|2025-10-28 14:32:20|6982.15|6982.15|6981.71|6981.71|6982.15|6982.15|6981.71|6981.71|0
1761661960000|2025-10-28 14:32:40|6982.36|6982.36|6981.75|6981.75|6982.53|6982.53|6981.75|6981.75|0
1761661970000|2025-10-28 14:32:50|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|0
1761661980000|2025-10-28 14:33:00|6981.11|6981.11|6982.96|6982.96|6982.96|6982.96|6981.11|6981.11|0
1761661990000|2025-10-28 14:33:10|6982.31|6982.31|6982.31|6982.31|6982.96|6982.96|6981.03|6981.03|0
1761662000000|2025-10-28 14:33:20|6982.96|6982.96|6981.41|6981.41|6982.96|6982.96|6981.41|6981.41|0
1761662010000|2025-10-28 14:33:30|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|0
1761662020000|2025-10-28 14:33:40|6980.98|6980.98|6981.11|6981.11|6981.37|6981.37|6980.72|6980.72|0
1761662030000|2025-10-28 14:33:50|6981.33|6981.33|6982.88|6982.88|6982.88|6982.88|6981.33|6981.33|0
1761662040000|2025-10-28 14:34:00|6982.96|6982.96|6984.23|6984.23|6984.96|6984.96|6982.96|6982.96|0
1761662050000|2025-10-28 14:34:10|6984.53|6984.53|6983.58|6983.58|6984.53|6984.53|6983.58|6983.58|0
1761662060000|2025-10-28 14:34:20|6984.23|6984.23|6983.58|6983.58|6984.23|6984.23|6983.58|6983.58|0
1761662070000|2025-10-28 14:34:30|6983.14|6983.14|6982.29|6982.29|6983.14|6983.14|6981.85|6981.85|0
1761662080000|2025-10-28 14:34:40|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|0
1761662090000|2025-10-28 14:34:50|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|0
1761662100000|2025-10-28 14:35:00|6983.24|6983.24|6982.34|6982.34|6983.24|6983.24|6981.43|6981.43|0
1761662110000|2025-10-28 14:35:10|6981.69|6981.69|6981.05|6981.05|6981.69|6981.69|6981.05|6981.05|0
1761662120000|2025-10-28 14:35:20|6981.69|6981.69|6980.66|6980.66|6981.69|6981.69|6980.01|6980.01|0
1761662130000|2025-10-28 14:35:30|6980.4|6980.4|6978.85|6978.85|6980.4|6980.4|6978.85|6978.85|0
1761662140000|2025-10-28 14:35:40|6978.98|6978.98|6978.33|6978.33|6978.98|6978.98|6978.33|6978.33|0
1761662150000|2025-10-28 14:35:50|6977.69|6977.69|6976.78|6976.78|6977.69|6977.69|6976.78|6976.78|0
1761662160000|2025-10-28 14:36:00|6976.14|6976.14|6975.75|6975.75|6976.4|6976.4|6975.36|6975.36|0
1761662170000|2025-10-28 14:36:10|6976.05|6976.05|6976.05|6976.05|6976.18|6976.18|6976.05|6976.05|0
1761662180000|2025-10-28 14:36:20|6975.88|6975.88|6973.79|6973.79|6975.88|6975.88|6973.79|6973.79|0
1761662190000|2025-10-28 14:36:30|6973.57|6973.57|6973.52|6973.52|6974.9|6974.9|6973.52|6973.52|0
1761662200000|2025-10-28 14:36:40|6972.23|6972.23|6973.04|6973.04|6973.17|6973.17|6972.1|6972.1|0
1761662210000|2025-10-28 14:36:50|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|0
1761662220000|2025-10-28 14:37:00|6972.62|6972.62|6974.08|6974.08|6974.08|6974.08|6972.62|6972.62|0
1761662230000|2025-10-28 14:37:10|6975.37|6975.37|6972.79|6972.79|6975.8|6975.8|6972.79|6972.79|0
1761662240000|2025-10-28 14:37:20|6971.51|6971.51|6970.89|6970.89|6971.51|6971.51|6968.95|6968.95|0
1761662250000|2025-10-28 14:37:30|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|0
1761662260000|2025-10-28 14:37:40|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|0
1761662270000|2025-10-28 14:37:50|6969.21|6969.21|6967.1|6967.1|6969.21|6969.21|6966.72|6966.72|0
1761662280000|2025-10-28 14:38:00|6965.81|6965.81|6964.88|6964.88|6967.1|6967.1|6964.88|6964.88|0
1761662290000|2025-10-28 14:38:10|6965.01|6965.01|6964.71|6964.71|6965.01|6965.01|6964.71|6964.71|0
1761662300000|2025-10-28 14:38:20|6964.48|6964.48|6964.22|6964.22|6964.48|6964.48|6963.58|6963.58|0
1761662310000|2025-10-28 14:38:30|6964.87|6964.87|6965.64|6965.64|6965.64|6965.64|6964.87|6964.87|0
1761662320000|2025-10-28 14:38:40|6964.35|6964.35|6964.4|6964.4|6964.54|6964.54|6964.35|6964.35|0
1761662330000|2025-10-28 14:38:50|6964.27|6964.27|6964.56|6964.56|6965.56|6965.56|6964.27|6964.27|0
1761662340000|2025-10-28 14:39:00|6964.43|6964.43|6962.77|6962.77|6964.43|6964.43|6962.77|6962.77|0
1761662350000|2025-10-28 14:39:10|6964.19|6964.19|6964.48|6964.48|6964.48|6964.48|6963.83|6963.83|0
1761662360000|2025-10-28 14:39:20|6964.35|6964.35|6964.22|6964.22|6964.35|6964.35|6964.05|6964.05|0
1761662370000|2025-10-28 14:39:30|6964.39|6964.39|6965.43|6965.43|6966.07|6966.07|6964.39|6964.39|0
1761662390000|2025-10-28 14:39:50|6966.07|6966.07|6964.65|6964.65|6966.07|6966.07|6964.65|6964.65|0
1761662400000|2025-10-28 14:40:00|6964.78|6964.78|6963.95|6963.95|6964.78|6964.78|6962.84|6962.84|0
1761662410000|2025-10-28 14:40:10|6963.82|6963.82|6963.65|6963.65|6963.82|6963.82|6963.52|6963.52|0
1761662430000|2025-10-28 14:40:30|6963.78|6963.78|6963.57|6963.57|6963.86|6963.86|6963.13|6963.13|0
1761662440000|2025-10-28 14:40:40|6962.92|6962.92|6962.01|6962.01|6962.92|6962.92|6962.01|6962.01|0
1761662450000|2025-10-28 14:40:50|6960.59|6960.59|6960.06|6960.06|6960.59|6960.59|6960.06|6960.06|0
1761662460000|2025-10-28 14:41:00|6960.23|6960.23|6960.61|6960.61|6960.87|6960.87|6959.78|6959.78|0
1761662470000|2025-10-28 14:41:10|6960.26|6960.26|6961.91|6961.91|6961.91|6961.91|6960.04|6960.04|0
1761662480000|2025-10-28 14:41:20|6960.62|6960.62|6959.29|6959.29|6960.62|6960.62|6959.29|6959.29|0
1761662490000|2025-10-28 14:41:30|6959.93|6959.93|6960.58|6960.58|6960.58|6960.58|6959.93|6959.93|0
1761662500000|2025-10-28 14:41:40|6959.03|6959.03|6958.89|6958.89|6959.03|6959.03|6958.67|6958.67|0
1761662510000|2025-10-28 14:41:50|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|0
1761662520000|2025-10-28 14:42:00|6959.96|6959.96|6960.17|6960.17|6960.83|6960.83|6959.96|6959.96|0
1761662530000|2025-10-28 14:42:10|6960.25|6960.25|6961.15|6961.15|6961.15|6961.15|6960.25|6960.25|0
1761662540000|2025-10-28 14:42:20|6961.8|6961.8|6961.97|6961.97|6961.97|6961.97|6961.15|6961.15|0
1761662550000|2025-10-28 14:42:30|6962.31|6962.31|6964.09|6964.09|6964.09|6964.09|6961.8|6961.8|0
1761662560000|2025-10-28 14:42:40|6964.73|6964.73|6964.09|6964.09|6965.37|6965.37|6963.95|6963.95|0
1761662570000|2025-10-28 14:42:50|6964.73|6964.73|6964.01|6964.01|6964.78|6964.78|6964.01|6964.01|0
1761662580000|2025-10-28 14:43:00|6964.65|6964.65|6963.36|6963.36|6964.65|6964.65|6963.36|6963.36|0
1761662590000|2025-10-28 14:43:10|6963.23|6963.23|6962.59|6962.59|6963.23|6963.23|6962.59|6962.59|0
1761662600000|2025-10-28 14:43:20|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|0
1761662610000|2025-10-28 14:43:30|6961.43|6961.43|6960.44|6960.44|6961.73|6961.73|6960.44|6960.44|0
1761662620000|2025-10-28 14:43:40|6961.09|6961.09|6958.71|6958.71|6961.09|6961.09|6958.06|6958.06|0
1761662630000|2025-10-28 14:43:50|6958.65|6958.65|6959.89|6959.89|6959.89|6959.89|6958.65|6958.65|0
1761662640000|2025-10-28 14:44:00|6960.02|6960.02|6959.82|6959.82|6960.02|6960.02|6959.82|6959.82|0
1761662650000|2025-10-28 14:44:10|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1761662660000|2025-10-28 14:44:20|6960.72|6960.72|6959.43|6959.43|6960.72|6960.72|6959.43|6959.43|0
1761662680000|2025-10-28 14:44:40|6959.17|6959.17|6958.57|6958.57|6959.21|6959.21|6958.57|6958.57|0
1761662690000|2025-10-28 14:44:50|6958.7|6958.7|6960.16|6960.16|6960.16|6960.16|6958.57|6958.57|0
1761662700000|2025-10-28 14:45:00|6960.34|6960.34|6959.16|6959.16|6960.6|6960.6|6959.01|6959.01|0
1761662710000|2025-10-28 14:45:10|6960.45|6960.45|6962.81|6962.81|6962.81|6962.81|6960.45|6960.45|0
1761662720000|2025-10-28 14:45:20|6963.46|6963.46|6964.1|6964.1|6964.1|6964.1|6963.46|6963.46|0
1761662740000|2025-10-28 14:45:40|6963.97|6963.97|6963.63|6963.63|6963.97|6963.97|6963.5|6963.5|0
1761662750000|2025-10-28 14:45:50|6964.28|6964.28|6964.15|6964.15|6964.28|6964.28|6964.15|6964.15|0
1761662760000|2025-10-28 14:46:00|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|0
1761662770000|2025-10-28 14:46:10|6963.37|6963.37|6963.79|6963.79|6964.24|6964.24|6963.37|6963.37|0
1761662780000|2025-10-28 14:46:20|6963.15|6963.15|6960.57|6960.57|6963.15|6963.15|6960.57|6960.57|0
1761662790000|2025-10-28 14:46:30|6959.28|6959.28|6960.37|6960.37|6960.5|6960.5|6959.28|6959.28|0
1761662800000|2025-10-28 14:46:40|6959.72|6959.72|6959.55|6959.55|6959.72|6959.72|6959.55|6959.55|0
1761662810000|2025-10-28 14:46:50|6959.68|6959.68|6959.67|6959.67|6959.68|6959.68|6959.67|6959.67|0
1761662830000|2025-10-28 14:47:10|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|0
1761662840000|2025-10-28 14:47:20|6961.22|6961.22|6963.64|6963.64|6963.64|6963.64|6961.22|6961.22|0
1761662850000|2025-10-28 14:47:30|6963.38|6963.38|6964.54|6964.54|6964.54|6964.54|6963.25|6963.25|0
1761662860000|2025-10-28 14:47:40|6964.67|6964.67|6965.26|6965.26|6965.26|6965.26|6964.67|6964.67|0
1761662870000|2025-10-28 14:47:50|6965.9|6965.9|6965.13|6965.13|6965.9|6965.9|6965.13|6965.13|0
1761662880000|2025-10-28 14:48:00|6964.91|6964.91|6965.03|6965.03|6965.13|6965.13|6964.91|6964.91|0
1761662890000|2025-10-28 14:48:10|6965.26|6965.26|6965.38|6965.38|6966.38|6966.38|6965.26|6965.26|0
1761662900000|2025-10-28 14:48:20|6965.46|6965.46|6965.34|6965.34|6965.46|6965.46|6964.86|6964.86|0
1761662920000|2025-10-28 14:48:40|6965.99|6965.99|6965.81|6965.81|6965.99|6965.99|6965.81|6965.81|0
1761662930000|2025-10-28 14:48:50|6965.55|6965.55|6965.29|6965.29|6965.55|6965.55|6965.29|6965.29|0
1761662940000|2025-10-28 14:49:00|6965.27|6965.27|6965.14|6965.14|6965.79|6965.79|6965.14|6965.14|0
1761662950000|2025-10-28 14:49:10|6965.79|6965.79|6967.24|6967.24|6967.24|6967.24|6965.79|6965.79|0
1761662960000|2025-10-28 14:49:20|6967.88|6967.88|6967.66|6967.66|6967.88|6967.88|6967.02|6967.02|0
1761662970000|2025-10-28 14:49:30|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|0
1761662980000|2025-10-28 14:49:40|6968.75|6968.75|6968.53|6968.53|6968.75|6968.75|6968.53|6968.53|0
1761662990000|2025-10-28 14:49:50|6968.66|6968.66|6969.18|6969.18|6969.18|6969.18|6968.66|6968.66|0
1761663000000|2025-10-28 14:50:00|6969.44|6969.44|6971.18|6971.18|6971.18|6971.18|6969.44|6969.44|0
1761663010000|2025-10-28 14:50:10|6971.24|6971.24|6969.95|6969.95|6972.02|6972.02|6969.95|6969.95|0
1761663020000|2025-10-28 14:50:20|6970.6|6970.6|6969.53|6969.53|6970.6|6970.6|6969.31|6969.31|0
1761663030000|2025-10-28 14:50:30|6969.66|6969.66|6970.17|6970.17|6970.31|6970.31|6969.66|6969.66|0
1761663040000|2025-10-28 14:50:40|6969.53|6969.53|6970.17|6970.17|6970.17|6970.17|6969.53|6969.53|0
1761663060000|2025-10-28 14:51:00|6970.82|6970.82|6972.11|6972.11|6972.11|6972.11|6970.82|6970.82|0
1761663070000|2025-10-28 14:51:10|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|0
1761663080000|2025-10-28 14:51:20|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|0
1761663090000|2025-10-28 14:51:30|6972.24|6972.24|6971.66|6971.66|6972.88|6972.88|6970.37|6970.37|0
1761663100000|2025-10-28 14:51:40|6971.49|6971.49|6970.98|6970.98|6971.75|6971.75|6970.98|6970.98|0
1761663110000|2025-10-28 14:51:50|6971.62|6971.62|6970.8|6970.8|6971.62|6971.62|6970.8|6970.8|0
1761663120000|2025-10-28 14:52:00|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|0
1761663130000|2025-10-28 14:52:10|6971.58|6971.58|6972.49|6972.49|6972.49|6972.49|6971.58|6971.58|0
1761663140000|2025-10-28 14:52:20|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|0
1761663150000|2025-10-28 14:52:30|6972.29|6972.29|6972.16|6972.16|6972.29|6972.29|6972.16|6972.16|0
1761663160000|2025-10-28 14:52:40|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|0
1761663170000|2025-10-28 14:52:50|6970.7|6970.7|6970.05|6970.05|6970.7|6970.7|6970.05|6970.05|0
1761663180000|2025-10-28 14:53:00|6969.92|6969.92|6970.44|6970.44|6970.44|6970.44|6969.62|6969.62|0
1761663190000|2025-10-28 14:53:10|6970.38|6970.38|6970.46|6970.46|6970.69|6970.69|6970.38|6970.38|0
1761663200000|2025-10-28 14:53:20|6970.59|6970.59|6972.11|6972.11|6972.11|6972.11|6970.59|6970.59|0
1761663210000|2025-10-28 14:53:30|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|0
1761663220000|2025-10-28 14:53:40|6972.15|6972.15|6972.25|6972.25|6972.25|6972.25|6972.12|6972.12|0
1761663230000|2025-10-28 14:53:50|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|0
1761663250000|2025-10-28 14:54:10|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|0
1761663260000|2025-10-28 14:54:20|6972.12|6972.12|6972.21|6972.21|6972.38|6972.38|6972.12|6972.12|0
1761663270000|2025-10-28 14:54:30|6972.86|6972.86|6973.99|6973.99|6974.08|6974.08|6972.86|6972.86|0
1761663280000|2025-10-28 14:54:40|6974.63|6974.63|6974.6|6974.6|6974.95|6974.95|6974.6|6974.6|0
1761663290000|2025-10-28 14:54:50|6973.96|6973.96|6974.6|6974.6|6974.6|6974.6|6973.96|6973.96|0
1761663300000|2025-10-28 14:55:00|6975.89|6975.89|6976.06|6976.06|6976.06|6976.06|6975.89|6975.89|0
1761663310000|2025-10-28 14:55:10|6976.71|6976.71|6977.7|6977.7|6979.64|6979.64|6976.71|6976.71|0
1761663320000|2025-10-28 14:55:20|6977.06|6977.06|6977.19|6977.19|6977.19|6977.19|6977.06|6977.06|0
1761663330000|2025-10-28 14:55:30|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|0
1761663340000|2025-10-28 14:55:40|6978.26|6978.26|6978.39|6978.39|6978.39|6978.39|6978.26|6978.26|0
1761663350000|2025-10-28 14:55:50|6977.35|6977.35|6977.39|6977.39|6977.39|6977.39|6977.09|6977.09|0
1761663360000|2025-10-28 14:56:00|6977.35|6977.35|6977.38|6977.38|6977.38|6977.38|6977.35|6977.35|0
1761663370000|2025-10-28 14:56:10|6977.43|6977.43|6977.43|6977.43|6978.21|6978.21|6977.43|6977.43|0
1761663390000|2025-10-28 14:56:30|6977.66|6977.66|6977.66|6977.66|6977.79|6977.79|6977.66|6977.66|0
1761663400000|2025-10-28 14:56:40|6977.53|6977.53|6977.5|6977.5|6977.53|6977.53|6977.5|6977.5|0
1761663410000|2025-10-28 14:56:50|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|0
1761663420000|2025-10-28 14:57:00|6977.61|6977.61|6977.59|6977.59|6977.61|6977.61|6977.59|6977.59|0
1761663430000|2025-10-28 14:57:10|6976.95|6976.95|6976.82|6976.82|6976.95|6976.95|6976.17|6976.17|0
1761663440000|2025-10-28 14:57:20|6976.83|6976.83|6977.5|6977.5|6977.5|6977.5|6976.83|6976.83|0
1761663450000|2025-10-28 14:57:30|6977.63|6977.63|6977.89|6977.89|6977.89|6977.89|6977.63|6977.63|0
1761663480000|2025-10-28 14:58:00|6978.02|6978.02|6976.09|6976.09|6978.02|6978.02|6976.09|6976.09|0
1761663490000|2025-10-28 14:58:10|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|0
1761663500000|2025-10-28 14:58:20|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|0
1761663510000|2025-10-28 14:58:30|6975.66|6975.66|6974.34|6974.34|6975.66|6975.66|6974.34|6974.34|0
1761663520000|2025-10-28 14:58:40|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1761663530000|2025-10-28 14:58:50|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|0
1761663540000|2025-10-28 14:59:00|6976.6|6976.6|6977.33|6977.33|6977.39|6977.39|6976.6|6976.6|0
1761663550000|2025-10-28 14:59:10|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|0
1761663560000|2025-10-28 14:59:20|6976.69|6976.69|6977.13|6977.13|6977.13|6977.13|6976.69|6976.69|0
1761663570000|2025-10-28 14:59:30|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|0
1761663580000|2025-10-28 14:59:40|6977.61|6977.61|6978.84|6978.84|6978.84|6978.84|6977.55|6977.55|0
1761663590000|2025-10-28 14:59:50|6978.62|6978.62|6978.24|6978.24|6978.62|6978.62|6977.98|6977.98|0
1761663600000|2025-10-28 15:00:00|6979.7|6979.7|6979.61|6979.61|6979.84|6979.84|6979.58|6979.58|0
1761663610000|2025-10-28 15:00:10|6978.97|6978.97|6979.37|6979.37|6979.37|6979.37|6978.97|6978.97|0
1761663620000|2025-10-28 15:00:20|6979.5|6979.5|6980.62|6980.62|6980.62|6980.62|6979.5|6979.5|0
1761663630000|2025-10-28 15:00:30|6980.47|6980.47|6980.17|6980.17|6980.47|6980.47|6980.17|6980.17|0
1761663650000|2025-10-28 15:00:50|6980.82|6980.82|6981.08|6981.08|6981.08|6981.08|6980.82|6980.82|0
1761663660000|2025-10-28 15:01:00|6980.43|6980.43|6980.3|6980.3|6980.43|6980.43|6980.3|6980.3|0
1761663670000|2025-10-28 15:01:10|6979.66|6979.66|6979.63|6979.63|6979.66|6979.66|6979.63|6979.63|0
1761663680000|2025-10-28 15:01:20|6978.99|6978.99|6978.77|6978.77|6978.99|6978.99|6978.77|6978.77|0
1761663690000|2025-10-28 15:01:30|6977.48|6977.48|6975.59|6975.59|6977.48|6977.48|6975.59|6975.59|0
1761663700000|2025-10-28 15:01:40|6975.29|6975.29|6975.29|6975.29|6975.29|6975.29|6975.29|6975.29|0
1761663710000|2025-10-28 15:01:50|6974.65|6974.65|6975.29|6975.29|6975.29|6975.29|6974.65|6974.65|0
1761663720000|2025-10-28 15:02:00|6974.65|6974.65|6974.91|6974.91|6974.91|6974.91|6974.65|6974.65|0
1761663730000|2025-10-28 15:02:10|6975.34|6975.34|6976.89|6976.89|6976.89|6976.89|6975.34|6975.34|0
1761663740000|2025-10-28 15:02:20|6977.53|6977.53|6979.04|6979.04|6979.04|6979.04|6977.53|6977.53|0
1761663750000|2025-10-28 15:02:30|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1761663760000|2025-10-28 15:02:40|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|0
1761663770000|2025-10-28 15:02:50|6979.17|6979.17|6980.6|6980.6|6980.86|6980.86|6979.17|6979.17|0
1761663780000|2025-10-28 15:03:00|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|0
1761663790000|2025-10-28 15:03:10|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|0
1761663800000|2025-10-28 15:03:20|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|0
1761663810000|2025-10-28 15:03:30|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|0
1761663820000|2025-10-28 15:03:40|6980.17|6980.17|6980.04|6980.04|6980.17|6980.17|6980.04|6980.04|0
1761663830000|2025-10-28 15:03:50|6980.34|6980.34|6981.33|6981.33|6981.33|6981.33|6980.34|6980.34|0
1761663840000|2025-10-28 15:04:00|6981.51|6981.51|6981.61|6981.61|6981.61|6981.61|6981.51|6981.51|0
1761663850000|2025-10-28 15:04:10|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|0
1761663860000|2025-10-28 15:04:20|6981.96|6981.96|6983.22|6983.22|6983.44|6983.44|6981.96|6981.96|0
1761663870000|2025-10-28 15:04:30|6982.57|6982.57|6982.06|6982.06|6982.71|6982.71|6981.42|6981.42|0
1761663880000|2025-10-28 15:04:40|6981.93|6981.93|6982.19|6982.19|6982.19|6982.19|6981.93|6981.93|0
1761663890000|2025-10-28 15:04:50|6982.84|6982.84|6982.19|6982.19|6982.84|6982.84|6982.19|6982.19|0
1761663900000|2025-10-28 15:05:00|6981.89|6981.89|6983.03|6983.03|6983.03|6983.03|6981.89|6981.89|0
1761663910000|2025-10-28 15:05:10|6982.38|6982.38|6981.39|6981.39|6982.38|6982.38|6981.39|6981.39|0
1761663920000|2025-10-28 15:05:20|6982.03|6982.03|6982.81|6982.81|6982.81|6982.81|6982.03|6982.03|0
1761663930000|2025-10-28 15:05:30|6983.25|6983.25|6983.12|6983.12|6983.42|6983.42|6983.12|6983.12|0
1761663940000|2025-10-28 15:05:40|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|0
1761663950000|2025-10-28 15:05:50|6983.47|6983.47|6983.9|6983.9|6983.9|6983.9|6983.47|6983.47|0
1761663960000|2025-10-28 15:06:00|6984.03|6984.03|6984.54|6984.54|6984.68|6984.68|6984.03|6984.03|0
1761663980000|2025-10-28 15:06:20|6984.37|6984.37|6984.07|6984.07|6984.37|6984.37|6984.07|6984.07|0
1761663990000|2025-10-28 15:06:30|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|0
1761664000000|2025-10-28 15:06:40|6984.25|6984.25|6986.22|6986.22|6986.22|6986.22|6984.25|6984.25|0
1761664010000|2025-10-28 15:06:50|6986.86|6986.86|6986.22|6986.22|6986.86|6986.86|6986.22|6986.22|0
1761664020000|2025-10-28 15:07:00|6986.86|6986.86|6986.73|6986.73|6986.86|6986.86|6986.73|6986.73|0
1761664030000|2025-10-28 15:07:10|6986.71|6986.71|6983.85|6983.85|6986.73|6986.73|6983.85|6983.85|0
1761664040000|2025-10-28 15:07:20|6983.89|6983.89|6987.11|6987.11|6987.11|6987.11|6983.89|6983.89|0
1761664050000|2025-10-28 15:07:30|6987.24|6987.24|6987.82|6987.82|6987.82|6987.82|6987.22|6987.22|0
1761664060000|2025-10-28 15:07:40|6987.69|6987.69|6987.86|6987.86|6987.86|6987.86|6987.69|6987.69|0
1761664070000|2025-10-28 15:07:50|6987.87|6987.87|6987.9|6987.9|6987.9|6987.9|6987.87|6987.87|0
1761664080000|2025-10-28 15:08:00|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|0
1761664100000|2025-10-28 15:08:20|6988.67|6988.67|6988.16|6988.16|6988.67|6988.67|6987.38|6987.38|0
1761664130000|2025-10-28 15:08:50|6988.46|6988.46|6987.68|6987.68|6988.46|6988.46|6987.68|6987.68|0
1761664140000|2025-10-28 15:09:00|6987.9|6987.9|6987.26|6987.26|6987.9|6987.9|6987.26|6987.26|0
1761664150000|2025-10-28 15:09:10|6987.45|6987.45|6988.6|6988.6|6988.73|6988.73|6987.45|6987.45|0
1761664180000|2025-10-28 15:09:40|6988.66|6988.66|6987.85|6987.85|6988.66|6988.66|6987.85|6987.85|0
1761664190000|2025-10-28 15:09:50|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|0
1761664200000|2025-10-28 15:10:00|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|0
1761664210000|2025-10-28 15:10:10|6988.49|6988.49|6989.01|6989.01|6989.14|6989.14|6988.49|6988.49|0
1761664220000|2025-10-28 15:10:20|6988.36|6988.36|6987.42|6987.42|6988.36|6988.36|6987.42|6987.42|0
1761664230000|2025-10-28 15:10:30|6988.06|6988.06|6985.45|6985.45|6988.06|6988.06|6985.45|6985.45|0
1761664240000|2025-10-28 15:10:40|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|0
1761664250000|2025-10-28 15:10:50|6984.16|6984.16|6984.8|6984.8|6984.8|6984.8|6984.16|6984.16|0
1761664260000|2025-10-28 15:11:00|6984.63|6984.63|6985.03|6985.03|6985.03|6985.03|6984.63|6984.63|0
1761664270000|2025-10-28 15:11:10|6985.2|6985.2|6986.64|6986.64|6986.96|6986.96|6985.2|6985.2|0
1761664280000|2025-10-28 15:11:20|6986.86|6986.86|6985.66|6985.66|6986.86|6986.86|6985.66|6985.66|0
1761664300000|2025-10-28 15:11:40|6985.13|6985.13|6984.48|6984.48|6985.13|6985.13|6984.48|6984.48|0
1761664310000|2025-10-28 15:11:50|6983.88|6983.88|6983.07|6983.07|6983.88|6983.88|6983.07|6983.07|0
1761664320000|2025-10-28 15:12:00|6982.62|6982.62|6980.56|6980.56|6982.62|6982.62|6980.56|6980.56|0
1761664330000|2025-10-28 15:12:10|6981.2|6981.2|6980.56|6980.56|6981.2|6981.2|6980.56|6980.56|0
1761664340000|2025-10-28 15:12:20|6980.33|6980.33|6980.72|6980.72|6980.72|6980.72|6979.85|6979.85|0
1761664350000|2025-10-28 15:12:30|6980.98|6980.98|6981.62|6981.62|6981.62|6981.62|6980.98|6980.98|0
1761664360000|2025-10-28 15:12:40|6982.91|6982.91|6982.91|6982.91|6983.69|6983.69|6982.91|6982.91|0
1761664370000|2025-10-28 15:12:50|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.13|6983.13|0
1761664380000|2025-10-28 15:13:00|6983.34|6983.34|6982.95|6982.95|6984.16|6984.16|6982.95|6982.95|0
1761664390000|2025-10-28 15:13:10|6982.6|6982.6|6981.11|6981.11|6982.9|6982.9|6981.11|6981.11|0
1761664400000|2025-10-28 15:13:20|6981.41|6981.41|6979.6|6979.6|6981.41|6981.41|6979.6|6979.6|0
1761664410000|2025-10-28 15:13:30|6979.58|6979.58|6979.86|6979.86|6979.86|6979.86|6979.58|6979.58|0
1761664420000|2025-10-28 15:13:40|6979.9|6979.9|6979.86|6979.86|6979.9|6979.9|6979.21|6979.21|0
1761664430000|2025-10-28 15:13:50|6980.5|6980.5|6980.63|6980.63|6980.63|6980.63|6980.5|6980.5|0
1761664440000|2025-10-28 15:14:00|6980.93|6980.93|6980.06|6980.06|6980.93|6980.93|6980.06|6980.06|0
1761664450000|2025-10-28 15:14:10|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|0
1761664470000|2025-10-28 15:14:30|6980.15|6980.15|6979.63|6979.63|6980.28|6980.28|6979.63|6979.63|0
1761664480000|2025-10-28 15:14:40|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1761664490000|2025-10-28 15:14:50|6979.68|6979.68|6980.71|6980.71|6980.71|6980.71|6979.68|6979.68|0
1761664500000|2025-10-28 15:15:00|6980.94|6980.94|6984.21|6984.21|6984.21|6984.21|6980.94|6980.94|0
1761664510000|2025-10-28 15:15:10|6983.99|6983.99|6983.99|6983.99|6984.63|6984.63|6983.99|6983.99|0
1761664520000|2025-10-28 15:15:20|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|0
1761664530000|2025-10-28 15:15:30|6985.28|6985.28|6985.41|6985.41|6985.41|6985.41|6985.28|6985.28|0
1761664540000|2025-10-28 15:15:40|6985.28|6985.28|6985.75|6985.75|6985.75|6985.75|6985.28|6985.28|0
1761664550000|2025-10-28 15:15:50|6986.4|6986.4|6986.27|6986.27|6986.4|6986.4|6986.27|6986.27|0
1761664560000|2025-10-28 15:16:00|6986.44|6986.44|6986.57|6986.57|6986.57|6986.57|6986.44|6986.44|0
1761664570000|2025-10-28 15:16:10|6987.21|6987.21|6985.66|6985.66|6987.21|6987.21|6985.66|6985.66|0
1761664580000|2025-10-28 15:16:20|6986.31|6986.31|6985.91|6985.91|6986.31|6986.31|6985.91|6985.91|0
1761664590000|2025-10-28 15:16:30|6986.78|6986.78|6987.73|6987.73|6987.73|6987.73|6986.78|6986.78|0
1761664600000|2025-10-28 15:16:40|6987.08|6987.08|6986.83|6986.83|6987.08|6987.08|6986.44|6986.44|0
1761664630000|2025-10-28 15:17:10|6986.66|6986.66|6986.93|6986.93|6986.96|6986.96|6986.66|6986.66|0
1761664640000|2025-10-28 15:17:20|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|0
1761664650000|2025-10-28 15:17:30|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|0
1761664660000|2025-10-28 15:17:40|6987.07|6987.07|6987.03|6987.03|6987.07|6987.07|6987.03|6987.03|0
1761664670000|2025-10-28 15:17:50|6987.02|6987.02|6987.01|6987.01|6987.02|6987.02|6985.86|6985.86|0
1761664680000|2025-10-28 15:18:00|6986.98|6986.98|6987.11|6987.11|6987.11|6987.11|6986.98|6986.98|0
1761664690000|2025-10-28 15:18:10|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|0
1761664700000|2025-10-28 15:18:20|6985.84|6985.84|6986.96|6986.96|6987.6|6987.6|6985.67|6985.67|0
1761664720000|2025-10-28 15:18:40|6986.82|6986.82|6986.69|6986.69|6986.82|6986.82|6986.69|6986.69|0
1761664730000|2025-10-28 15:18:50|6986.47|6986.47|6987.76|6987.76|6987.76|6987.76|6986.47|6986.47|0
1761664740000|2025-10-28 15:19:00|6987.12|6987.12|6984.88|6984.88|6987.12|6987.12|6984.88|6984.88|0
1761664750000|2025-10-28 15:19:10|6985.33|6985.33|6985.11|6985.11|6985.33|6985.33|6985.11|6985.11|0
1761664760000|2025-10-28 15:19:20|6984.97|6984.97|6984.84|6984.84|6984.97|6984.97|6984.84|6984.84|0
1761664770000|2025-10-28 15:19:30|6983.55|6983.55|6984.15|6984.15|6984.15|6984.15|6983.51|6983.51|0
1761664780000|2025-10-28 15:19:40|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|0
1761664790000|2025-10-28 15:19:50|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|0
1761664800000|2025-10-28 15:20:00|6983.43|6983.43|6984.98|6984.98|6984.98|6984.98|6983.43|6983.43|0
1761664810000|2025-10-28 15:20:10|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|0
1761664820000|2025-10-28 15:20:20|6984.63|6984.63|6983.86|6983.86|6984.63|6984.63|6983.86|6983.86|0
1761664830000|2025-10-28 15:20:30|6983.21|6983.21|6983.43|6983.43|6983.43|6983.43|6983.21|6983.21|0
1761664840000|2025-10-28 15:20:40|6983.21|6983.21|6984.64|6984.64|6984.64|6984.64|6983.21|6983.21|0
1761664850000|2025-10-28 15:20:50|6984.04|6984.04|6984.69|6984.69|6984.69|6984.69|6983.91|6983.91|0
1761664860000|2025-10-28 15:21:00|6984.82|6984.82|6985.15|6985.15|6985.93|6985.93|6984.82|6984.82|0
1761664880000|2025-10-28 15:21:20|6984.5|6984.5|6984.37|6984.37|6984.5|6984.5|6984.37|6984.37|0
1761664890000|2025-10-28 15:21:30|6985.02|6985.02|6983.26|6983.26|6985.04|6985.04|6983.26|6983.26|0
1761664910000|2025-10-28 15:21:50|6982.66|6982.66|6982.09|6982.09|6982.79|6982.79|6982.09|6982.09|0
1761664920000|2025-10-28 15:22:00|6982.54|6982.54|6982.37|6982.37|6982.54|6982.54|6982.37|6982.37|0
1761664930000|2025-10-28 15:22:10|6981.72|6981.72|6983.01|6983.01|6983.01|6983.01|6981.08|6981.08|0
1761664940000|2025-10-28 15:22:20|6982.06|6982.06|6982.41|6982.41|6983.05|6983.05|6981.76|6981.76|0
1761664950000|2025-10-28 15:22:30|6983.05|6983.05|6981.08|6981.08|6983.05|6983.05|6981.08|6981.08|0
1761664960000|2025-10-28 15:22:40|6980.94|6980.94|6983.18|6983.18|6983.18|6983.18|6980.94|6980.94|0
1761664970000|2025-10-28 15:22:50|6983.44|6983.44|6983.25|6983.25|6983.57|6983.57|6981.98|6981.98|0
1761664980000|2025-10-28 15:23:00|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|0
1761664990000|2025-10-28 15:23:10|6984.34|6984.34|6985.16|6985.16|6985.16|6985.16|6984.34|6984.34|0
1761665000000|2025-10-28 15:23:20|6985.42|6985.42|6978.78|6978.78|6985.42|6985.42|6978.78|6978.78|0
1761665010000|2025-10-28 15:23:30|6979|6979|6978.36|6978.36|6979|6979|6978.36|6978.36|0
1761665020000|2025-10-28 15:23:40|6979|6979|6979.14|6979.14|6979.14|6979.14|6979|6979|0
1761665030000|2025-10-28 15:23:50|6978.91|6978.91|6979.08|6979.08|6979.08|6979.08|6978.91|6978.91|0
1761665040000|2025-10-28 15:24:00|6978.44|6978.44|6976.46|6976.46|6978.57|6978.57|6975.82|6975.82|0
1761665050000|2025-10-28 15:24:10|6975.82|6975.82|6974.83|6974.83|6976.12|6976.12|6974.83|6974.83|0
1761665060000|2025-10-28 15:24:20|6975.05|6975.05|6975.83|6975.83|6976.47|6976.47|6975.05|6975.05|0
1761665070000|2025-10-28 15:24:30|6976|6976|6975.36|6975.36|6976|6976|6975.36|6975.36|0
1761665080000|2025-10-28 15:24:40|6975.23|6975.23|6976.65|6976.65|6976.65|6976.65|6975.23|6975.23|0
1761665090000|2025-10-28 15:24:50|6976.35|6976.35|6976.35|6976.35|6976.35|6976.35|6976.35|6976.35|0
1761665100000|2025-10-28 15:25:00|6975.7|6975.7|6976.42|6976.42|6976.42|6976.42|6975.7|6975.7|0
1761665110000|2025-10-28 15:25:10|6976.12|6976.12|6976.77|6976.77|6976.77|6976.77|6976.12|6976.12|0
1761665120000|2025-10-28 15:25:20|6976.64|6976.64|6977.28|6977.28|6977.28|6977.28|6976.64|6976.64|0
1761665130000|2025-10-28 15:25:30|6977.02|6977.02|6977.48|6977.48|6977.66|6977.66|6977.02|6977.02|0
1761665140000|2025-10-28 15:25:40|6976.96|6976.96|6977.7|6977.7|6977.96|6977.96|6976.96|6976.96|0
1761665150000|2025-10-28 15:25:50|6977.96|6977.96|6977.19|6977.19|6977.96|6977.96|6977.19|6977.19|0
1761665160000|2025-10-28 15:26:00|6978.65|6978.65|6979.04|6979.04|6979.3|6979.3|6978.65|6978.65|0
1761665170000|2025-10-28 15:26:10|6979.69|6979.69|6982|6982|6982|6982|6979.69|6979.69|0
1761665180000|2025-10-28 15:26:20|6981.22|6981.22|6980.45|6980.45|6981.22|6981.22|6980.45|6980.45|0
1761665190000|2025-10-28 15:26:30|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|0
1761665200000|2025-10-28 15:26:40|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|0
1761665210000|2025-10-28 15:26:50|6980.67|6980.67|6980.67|6980.67|6980.67|6980.67|6980.67|6980.67|0
1761665220000|2025-10-28 15:27:00|6980.61|6980.61|6978.47|6978.47|6980.61|6980.61|6978.47|6978.47|0
1761665230000|2025-10-28 15:27:10|6977.83|6977.83|6977.05|6977.05|6977.83|6977.83|6977.05|6977.05|0
1761665240000|2025-10-28 15:27:20|6976.4|6976.4|6976.14|6976.14|6976.4|6976.4|6976.14|6976.14|0
1761665250000|2025-10-28 15:27:30|6976.01|6976.01|6977.05|6977.05|6977.05|6977.05|6976.01|6976.01|0
1761665260000|2025-10-28 15:27:40|6977.06|6977.06|6976.84|6976.84|6977.06|6977.06|6976.84|6976.84|0
1761665280000|2025-10-28 15:28:00|6976.97|6976.97|6980.15|6980.15|6980.15|6980.15|6976.97|6976.97|0
1761665290000|2025-10-28 15:28:10|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.15|6980.15|0
1761665300000|2025-10-28 15:28:20|6981.06|6981.06|6980.76|6980.76|6981.06|6981.06|6980.76|6980.76|0
1761665310000|2025-10-28 15:28:30|6980.89|6980.89|6981.54|6981.54|6981.69|6981.69|6980.89|6980.89|0
1761665320000|2025-10-28 15:28:40|6981.93|6981.93|6981.54|6981.54|6981.93|6981.93|6981.54|6981.54|0
1761665330000|2025-10-28 15:28:50|6981.67|6981.67|6982.49|6982.49|6982.49|6982.49|6981.67|6981.67|0
1761665340000|2025-10-28 15:29:00|6982.62|6982.62|6983.53|6983.53|6983.53|6983.53|6982.62|6982.62|0
1761665350000|2025-10-28 15:29:10|6983.66|6983.66|6984.47|6984.47|6984.47|6984.47|6983.66|6983.66|0
1761665360000|2025-10-28 15:29:20|6984.43|6984.43|6985.6|6985.6|6985.6|6985.6|6984.43|6984.43|0
1761665370000|2025-10-28 15:29:30|6985.47|6985.47|6984.98|6984.98|6985.47|6985.47|6984.98|6984.98|0
1761665380000|2025-10-28 15:29:40|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|0
1761665390000|2025-10-28 15:29:50|6984.04|6984.04|6986.78|6986.78|6986.78|6986.78|6984.04|6984.04|0
1761665400000|2025-10-28 15:30:00|6987.04|6987.04|6990.72|6990.72|6990.72|6990.72|6987.04|6987.04|0
1761665410000|2025-10-28 15:30:10|6990.08|6990.08|6990.99|6990.99|6991.02|6991.02|6988.81|6988.81|0
1761665420000|2025-10-28 15:30:20|6989.7|6989.7|6989.44|6989.44|6989.7|6989.7|6989.44|6989.44|0
1761665430000|2025-10-28 15:30:30|6990.08|6990.08|6990.82|6990.82|6990.82|6990.82|6990.08|6990.08|0
1761665440000|2025-10-28 15:30:40|6990.17|6990.17|6990.82|6990.82|6990.82|6990.82|6989.53|6989.53|0
1761665450000|2025-10-28 15:30:50|6990.17|6990.17|6990.57|6990.57|6991.21|6991.21|6990.17|6990.17|0
1761665460000|2025-10-28 15:31:00|6991.21|6991.21|6990.18|6990.18|6991.9|6991.9|6990.18|6990.18|0
1761665470000|2025-10-28 15:31:10|6990.83|6990.83|6990.96|6990.96|6990.96|6990.96|6990.83|6990.83|0
1761665480000|2025-10-28 15:31:20|6991.6|6991.6|6991.55|6991.55|6991.6|6991.6|6991.55|6991.55|0
1761665490000|2025-10-28 15:31:30|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|0
1761665500000|2025-10-28 15:31:40|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|0
1761665510000|2025-10-28 15:31:50|6991.22|6991.22|6990.92|6990.92|6991.22|6991.22|6990.92|6990.92|0
1761665520000|2025-10-28 15:32:00|6990.79|6990.79|6990.51|6990.51|6990.79|6990.79|6990.51|6990.51|0
1761665530000|2025-10-28 15:32:10|6990.64|6990.64|6989|6989|6990.64|6990.64|6989|6989|0
1761665540000|2025-10-28 15:32:20|6988.35|6988.35|6988.22|6988.22|6988.35|6988.35|6988.22|6988.22|0
1761665550000|2025-10-28 15:32:30|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|0
1761665560000|2025-10-28 15:32:40|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|0
1761665570000|2025-10-28 15:32:50|6988.25|6988.25|6988.29|6988.29|6988.29|6988.29|6988.25|6988.25|0
1761665580000|2025-10-28 15:33:00|6988.25|6988.25|6987.71|6987.71|6989.03|6989.03|6987.71|6987.71|0
1761665590000|2025-10-28 15:33:10|6989|6989|6987.96|6987.96|6989.16|6989.16|6987.83|6987.83|0
1761665600000|2025-10-28 15:33:20|6987.66|6987.66|6987.69|6987.69|6987.69|6987.69|6987.53|6987.53|0
1761665610000|2025-10-28 15:33:30|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|0
1761665620000|2025-10-28 15:33:40|6988.2|6988.2|6988.72|6988.72|6988.72|6988.72|6987.94|6987.94|0
1761665630000|2025-10-28 15:33:50|6990.4|6990.4|6989.89|6989.89|6990.53|6990.53|6989.89|6989.89|0
1761665640000|2025-10-28 15:34:00|6989.24|6989.24|6988.17|6988.17|6989.24|6989.24|6988.04|6988.04|0
1761665660000|2025-10-28 15:34:20|6986.86|6986.86|6985.77|6985.77|6986.86|6986.86|6985.77|6985.77|0
1761665670000|2025-10-28 15:34:30|6983.83|6983.83|6983|6983|6983.83|6983.83|6982.54|6982.54|0
1761665690000|2025-10-28 15:34:50|6982.87|6982.87|6981.6|6981.6|6982.87|6982.87|6981.6|6981.6|0
1761665700000|2025-10-28 15:35:00|6981.47|6981.47|6980.2|6980.2|6981.47|6981.47|6979.98|6979.98|0
1761665710000|2025-10-28 15:35:10|6980.33|6980.33|6980.98|6980.98|6980.98|6980.98|6980.33|6980.33|0
1761665720000|2025-10-28 15:35:20|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|0
1761665730000|2025-10-28 15:35:30|6981.88|6981.88|6981.62|6981.62|6981.88|6981.88|6981.62|6981.62|0
1761665740000|2025-10-28 15:35:40|6981.45|6981.45|6981.71|6981.71|6981.71|6981.71|6981.45|6981.45|0
1761665750000|2025-10-28 15:35:50|6981.74|6981.74|6981.75|6981.75|6981.88|6981.88|6981.74|6981.74|0
1761665760000|2025-10-28 15:36:00|6981.45|6981.45|6982.1|6982.1|6982.1|6982.1|6980.42|6980.42|0
1761665770000|2025-10-28 15:36:10|6981.97|6981.97|6982.19|6982.19|6982.19|6982.19|6981.97|6981.97|0
1761665780000|2025-10-28 15:36:20|6982.41|6982.41|6983.26|6983.26|6983.26|6983.26|6982.19|6982.19|0
1761665790000|2025-10-28 15:36:30|6984.55|6984.55|6984.69|6984.69|6984.69|6984.69|6981.46|6981.46|0
1761665800000|2025-10-28 15:36:40|6984.82|6984.82|6984.99|6984.99|6985.63|6985.63|6984.34|6984.34|0
1761665810000|2025-10-28 15:36:50|6984.34|6984.34|6981.77|6981.77|6984.99|6984.99|6981.77|6981.77|0
1761665820000|2025-10-28 15:37:00|6981.64|6981.64|6980.97|6980.97|6981.64|6981.64|6980.84|6980.84|0
1761665830000|2025-10-28 15:37:10|6980.84|6980.84|6981.49|6981.49|6981.49|6981.49|6980.84|6980.84|0
1761665840000|2025-10-28 15:37:20|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|0
1761665850000|2025-10-28 15:37:30|6981.04|6981.04|6979.79|6979.79|6981.04|6981.04|6979.62|6979.62|0
1761665860000|2025-10-28 15:37:40|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|0
1761665870000|2025-10-28 15:37:50|6979.28|6979.28|6980.7|6980.7|6980.7|6980.7|6979.28|6979.28|0
1761665880000|2025-10-28 15:38:00|6980.83|6980.83|6981.79|6981.79|6981.92|6981.92|6980.83|6980.83|0
1761665890000|2025-10-28 15:38:10|6981.15|6981.15|6979.92|6979.92|6981.15|6981.15|6979.92|6979.92|0
1761665900000|2025-10-28 15:38:20|6978.63|6978.63|6979.15|6979.15|6979.27|6979.27|6978.63|6978.63|0
1761665910000|2025-10-28 15:38:30|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|0
1761665920000|2025-10-28 15:38:40|6980.25|6980.25|6980.69|6980.69|6981.03|6981.03|6980.25|6980.25|0
1761665930000|2025-10-28 15:38:50|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|0
1761665940000|2025-10-28 15:39:00|6980.21|6980.21|6979.95|6979.95|6980.21|6980.21|6979.95|6979.95|0
1761665950000|2025-10-28 15:39:10|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|0
1761665960000|2025-10-28 15:39:20|6979.94|6979.94|6980.07|6980.07|6980.07|6980.07|6979.94|6979.94|0
1761665970000|2025-10-28 15:39:30|6980.15|6980.15|6980.42|6980.42|6980.42|6980.42|6980.15|6980.15|0
1761665980000|2025-10-28 15:39:40|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|0
1761665990000|2025-10-28 15:39:50|6979.65|6979.65|6979.05|6979.05|6979.65|6979.65|6979.05|6979.05|0
1761666000000|2025-10-28 15:40:00|6979.18|6979.18|6979.05|6979.05|6979.18|6979.18|6978.79|6978.79|0
1761666010000|2025-10-28 15:40:10|6979.03|6979.03|6979.04|6979.04|6979.04|6979.04|6979.02|6979.02|0
1761666020000|2025-10-28 15:40:20|6979.43|6979.43|6979.86|6979.86|6980.07|6980.07|6978.78|6978.78|0
1761666030000|2025-10-28 15:40:30|6979.99|6979.99|6977.17|6977.17|6979.99|6979.99|6977.17|6977.17|0
1761666040000|2025-10-28 15:40:40|6976.87|6976.87|6975.35|6975.35|6976.87|6976.87|6975.35|6975.35|0
1761666050000|2025-10-28 15:40:50|6974.7|6974.7|6976.38|6976.38|6976.38|6976.38|6974.7|6974.7|0
1761666060000|2025-10-28 15:41:00|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6976.9|6976.9|0
1761666070000|2025-10-28 15:41:10|6976.38|6976.38|6975.25|6975.25|6976.38|6976.38|6975.25|6975.25|0
1761666080000|2025-10-28 15:41:20|6975.55|6975.55|6975.04|6975.04|6975.55|6975.55|6975.04|6975.04|0
1761666090000|2025-10-28 15:41:30|6975.48|6975.48|6974.45|6974.45|6975.48|6975.48|6974.45|6974.45|0
1761666100000|2025-10-28 15:41:40|6973.8|6973.8|6973.67|6973.67|6973.8|6973.8|6973.67|6973.67|0
1761666110000|2025-10-28 15:41:50|6973.03|6973.03|6974.96|6974.96|6974.96|6974.96|6973.03|6973.03|0
1761666120000|2025-10-28 15:42:00|6974.31|6974.31|6974.15|6974.15|6974.45|6974.45|6974.15|6974.15|0
1761666130000|2025-10-28 15:42:10|6973.5|6973.5|6974.15|6974.15|6974.15|6974.15|6973.5|6973.5|0
1761666140000|2025-10-28 15:42:20|6974.79|6974.79|6975.14|6975.14|6975.14|6975.14|6974.79|6974.79|0
1761666150000|2025-10-28 15:42:30|6975.32|6975.32|6976.13|6976.13|6976.13|6976.13|6975.32|6975.32|0
1761666160000|2025-10-28 15:42:40|6975.49|6975.49|6973.55|6973.55|6975.49|6975.49|6973.55|6973.55|0
1761666170000|2025-10-28 15:42:50|6973.69|6973.69|6976.26|6976.26|6976.26|6976.26|6973.69|6973.69|0
1761666180000|2025-10-28 15:43:00|6976.04|6976.04|6976.68|6976.68|6976.68|6976.68|6976.04|6976.04|0
1761666190000|2025-10-28 15:43:10|6977.97|6977.97|6977.84|6977.84|6977.97|6977.97|6977.84|6977.84|0
1761666200000|2025-10-28 15:43:20|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|0
1761666210000|2025-10-28 15:43:30|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|0
1761666230000|2025-10-28 15:43:50|6976.04|6976.04|6975.84|6975.84|6976.04|6976.04|6975.84|6975.84|0
1761666240000|2025-10-28 15:44:00|6975.71|6975.71|6975.45|6975.45|6975.71|6975.71|6975.45|6975.45|0
1761666250000|2025-10-28 15:44:10|6975.15|6975.15|6975.32|6975.32|6975.32|6975.32|6974.28|6974.28|0
1761666260000|2025-10-28 15:44:20|6974.87|6974.87|6974.28|6974.28|6974.87|6974.87|6974.28|6974.28|0
1761666270000|2025-10-28 15:44:30|6974.41|6974.41|6974.91|6974.91|6974.91|6974.91|6974.26|6974.26|0
1761666280000|2025-10-28 15:44:40|6975.04|6975.04|6975.55|6975.55|6975.55|6975.55|6974.91|6974.91|0
1761666290000|2025-10-28 15:44:50|6975.49|6975.49|6974.81|6974.81|6975.49|6975.49|6974.81|6974.81|0
1761666300000|2025-10-28 15:45:00|6974.82|6974.82|6978.27|6978.27|6978.27|6978.27|6974.82|6974.82|0
1761666310000|2025-10-28 15:45:10|6977.63|6977.63|6977.28|6977.28|6977.63|6977.63|6976.63|6976.63|0
1761666320000|2025-10-28 15:45:20|6977.3|6977.3|6978.92|6978.92|6978.92|6978.92|6977.3|6977.3|0
1761666330000|2025-10-28 15:45:30|6979.41|6979.41|6981.38|6981.38|6981.38|6981.38|6979.41|6979.41|0
1761666340000|2025-10-28 15:45:40|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|0
1761666350000|2025-10-28 15:45:50|6980.87|6980.87|6979.7|6979.7|6981.51|6981.51|6979.7|6979.7|0
1761666360000|2025-10-28 15:46:00|6979.06|6979.06|6978.79|6978.79|6979.06|6979.06|6978.79|6978.79|0
1761666370000|2025-10-28 15:46:10|6978.15|6978.15|6976.61|6976.61|6978.15|6978.15|6976.61|6976.61|0
1761666380000|2025-10-28 15:46:20|6975.84|6975.84|6975.19|6975.19|6975.84|6975.84|6975.19|6975.19|0
1761666390000|2025-10-28 15:46:30|6975.84|6975.84|6975.66|6975.66|6975.84|6975.84|6975.66|6975.66|0
1761666400000|2025-10-28 15:46:40|6975.4|6975.4|6974.05|6974.05|6975.4|6975.4|6973.41|6973.41|0
1761666410000|2025-10-28 15:46:50|6973.79|6973.79|6972.96|6972.96|6973.79|6973.79|6972.96|6972.96|0
1761666420000|2025-10-28 15:47:00|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|0
1761666440000|2025-10-28 15:47:20|6973.87|6973.87|6973.94|6973.94|6973.94|6973.94|6973.87|6973.87|0
1761666450000|2025-10-28 15:47:30|6974.59|6974.59|6974.55|6974.55|6974.59|6974.59|6974.29|6974.29|0
1761666460000|2025-10-28 15:47:40|6974.77|6974.77|6975.43|6975.43|6975.43|6975.43|6974.77|6974.77|0
1761666470000|2025-10-28 15:47:50|6974.79|6974.79|6973.2|6973.2|6974.79|6974.79|6972.72|6972.72|0
1761666480000|2025-10-28 15:48:00|6973.07|6973.07|6972.97|6972.97|6973.1|6973.1|6972.97|6972.97|0
1761666490000|2025-10-28 15:48:10|6972.98|6972.98|6973.62|6973.62|6973.62|6973.62|6972.98|6972.98|0
1761666500000|2025-10-28 15:48:20|6973.6|6973.6|6973.6|6973.6|6973.61|6973.61|6973.6|6973.6|0
1761666510000|2025-10-28 15:48:30|6972.96|6972.96|6973.13|6973.13|6973.13|6973.13|6972.96|6972.96|0
1761666520000|2025-10-28 15:48:40|6973.78|6973.78|6971.45|6971.45|6973.78|6973.78|6971.45|6971.45|0
1761666530000|2025-10-28 15:48:50|6971.67|6971.67|6971.8|6971.8|6971.8|6971.8|6971.67|6971.67|0
1761666540000|2025-10-28 15:49:00|6972.45|6972.45|6972.88|6972.88|6972.88|6972.88|6972.45|6972.45|0
1761666550000|2025-10-28 15:49:10|6972.75|6972.75|6972.45|6972.45|6972.75|6972.75|6972.45|6972.45|0
1761666560000|2025-10-28 15:49:20|6972.5|6972.5|6972.35|6972.35|6972.5|6972.5|6972.28|6972.28|0
1761666580000|2025-10-28 15:49:40|6972.58|6972.58|6972.11|6972.11|6972.58|6972.58|6972.11|6972.11|0
1761666590000|2025-10-28 15:49:50|6972.75|6972.75|6973.22|6973.22|6973.22|6973.22|6972.75|6972.75|0
1761666600000|2025-10-28 15:50:00|6973.25|6973.25|6974.54|6974.54|6974.54|6974.54|6973.25|6973.25|0
1761666610000|2025-10-28 15:50:10|6974.93|6974.93|6975.88|6975.88|6976.1|6976.1|6974.93|6974.93|0
1761666620000|2025-10-28 15:50:20|6975.89|6975.89|6976.18|6976.18|6976.18|6976.18|6975.89|6975.89|0
1761666630000|2025-10-28 15:50:30|6976.83|6976.83|6977.18|6977.18|6977.4|6977.4|6976.83|6976.83|0
1761666640000|2025-10-28 15:50:40|6977.26|6977.26|6978.2|6978.2|6978.33|6978.33|6977.26|6977.26|0
1761666650000|2025-10-28 15:50:50|6978.33|6978.33|6980.67|6980.67|6980.67|6980.67|6978.33|6978.33|0
1761666660000|2025-10-28 15:51:00|6980.7|6980.7|6980.84|6980.84|6981.47|6981.47|6979.54|6979.54|0
1761666670000|2025-10-28 15:51:10|6981.06|6981.06|6981.14|6981.14|6981.43|6981.43|6981.06|6981.06|0
1761666680000|2025-10-28 15:51:20|6981.27|6981.27|6981.14|6981.14|6981.27|6981.27|6981.14|6981.14|0
1761666690000|2025-10-28 15:51:30|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|0
1761666700000|2025-10-28 15:51:40|6981.58|6981.58|6983.79|6983.79|6983.79|6983.79|6981.58|6981.58|0
1761666710000|2025-10-28 15:51:50|6984.09|6984.09|6983.17|6983.17|6984.09|6984.09|6983.17|6983.17|0
1761666720000|2025-10-28 15:52:00|6982.4|6982.4|6983.39|6983.39|6983.39|6983.39|6982.4|6982.4|0
1761666730000|2025-10-28 15:52:10|6983.83|6983.83|6982.54|6982.54|6983.83|6983.83|6982.54|6982.54|0
1761666740000|2025-10-28 15:52:20|6983.18|6983.18|6983.17|6983.17|6983.18|6983.18|6983.17|6983.17|0
1761666750000|2025-10-28 15:52:30|6983.81|6983.81|6984.11|6984.11|6984.11|6984.11|6983.81|6983.81|0
1761666770000|2025-10-28 15:52:50|6984.12|6984.12|6984.63|6984.63|6984.63|6984.63|6984.1|6984.1|0
1761666780000|2025-10-28 15:53:00|6984.89|6984.89|6985.93|6985.93|6987.22|6987.22|6984.89|6984.89|0
1761666790000|2025-10-28 15:53:10|6985.92|6985.92|6986.96|6986.96|6988.07|6988.07|6985.92|6985.92|0
1761666800000|2025-10-28 15:53:20|6986.98|6986.98|6987.23|6987.23|6987.45|6987.45|6986.98|6986.98|0
1761666810000|2025-10-28 15:53:30|6987.36|6987.36|6988.16|6988.16|6988.16|6988.16|6987.36|6987.36|0
1761666820000|2025-10-28 15:53:40|6988.38|6988.38|6989.37|6989.37|6989.37|6989.37|6988.08|6988.08|0
1761666830000|2025-10-28 15:53:50|6989.8|6989.8|6989.24|6989.24|6989.97|6989.97|6989.07|6989.07|0
1761666840000|2025-10-28 15:54:00|6989.46|6989.46|6987.24|6987.24|6989.46|6989.46|6987.24|6987.24|0
1761666850000|2025-10-28 15:54:10|6986.98|6986.98|6988.69|6988.69|6988.69|6988.69|6986.98|6986.98|0
1761666860000|2025-10-28 15:54:20|6988.82|6988.82|6989.22|6989.22|6989.22|6989.22|6988.82|6988.82|0
1761666870000|2025-10-28 15:54:30|6989.35|6989.35|6989.77|6989.77|6989.77|6989.77|6989.12|6989.12|0
1761666890000|2025-10-28 15:54:50|6989.99|6989.99|6989.35|6989.35|6989.99|6989.99|6989.35|6989.35|0
1761666900000|2025-10-28 15:55:00|6988.79|6988.79|6989.04|6989.04|6989.21|6989.21|6988.49|6988.49|0
1761666910000|2025-10-28 15:55:10|6989.05|6989.05|6990.59|6990.59|6990.59|6990.59|6989.05|6989.05|0
1761666920000|2025-10-28 15:55:20|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|0
1761666930000|2025-10-28 15:55:30|6989.3|6989.3|6988.79|6988.79|6989.3|6989.3|6988.66|6988.66|0
1761666940000|2025-10-28 15:55:40|6989.18|6989.18|6988.67|6988.67|6989.31|6989.31|6988.66|6988.66|0
1761666950000|2025-10-28 15:55:50|6988.65|6988.65|6989.81|6989.81|6989.81|6989.81|6988.65|6988.65|0
1761666960000|2025-10-28 15:56:00|6989.17|6989.17|6988.26|6988.26|6989.17|6989.17|6988.26|6988.26|0
1761666970000|2025-10-28 15:56:10|6987.83|6987.83|6987.96|6987.96|6987.96|6987.96|6987.83|6987.83|0
1761666980000|2025-10-28 15:56:20|6987.98|6987.98|6988.66|6988.66|6988.89|6988.89|6987.98|6987.98|0
1761666990000|2025-10-28 15:56:30|6988.4|6988.4|6987.76|6987.76|6988.4|6988.4|6987.76|6987.76|0
1761667000000|2025-10-28 15:56:40|6987.89|6987.89|6988.62|6988.62|6988.62|6988.62|6987.76|6987.76|0
1761667010000|2025-10-28 15:56:50|6988.85|6988.85|6987.56|6987.56|6988.85|6988.85|6987.56|6987.56|0
1761667020000|2025-10-28 15:57:00|6987.43|6987.43|6988.07|6988.07|6988.07|6988.07|6987.43|6987.43|0
1761667030000|2025-10-28 15:57:10|6988.72|6988.72|6988.83|6988.83|6988.85|6988.85|6988.72|6988.72|0
1761667040000|2025-10-28 15:57:20|6989.48|6989.48|6989.79|6989.79|6989.79|6989.79|6989.34|6989.34|0
1761667050000|2025-10-28 15:57:30|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|0
1761667060000|2025-10-28 15:57:40|6988.97|6988.97|6988.2|6988.2|6988.97|6988.97|6988.2|6988.2|0
1761667070000|2025-10-28 15:57:50|6988.84|6988.84|6988.7|6988.7|6988.84|6988.84|6988.62|6988.62|0
1761667080000|2025-10-28 15:58:00|6988.83|6988.83|6987.99|6987.99|6988.83|6988.83|6987.99|6987.99|0
1761667090000|2025-10-28 15:58:10|6987.86|6987.86|6986.78|6986.78|6987.86|6987.86|6986.61|6986.61|0
1761667110000|2025-10-28 15:58:30|6987.42|6987.42|6987.59|6987.59|6987.59|6987.59|6987.42|6987.42|0
1761667120000|2025-10-28 15:58:40|6987.46|6987.46|6987.45|6987.45|6987.46|6987.46|6987.45|6987.45|0
1761667130000|2025-10-28 15:58:50|6987.32|6987.32|6987.19|6987.19|6987.32|6987.32|6987.19|6987.19|0
1761667140000|2025-10-28 15:59:00|6987.06|6987.06|6986.84|6986.84|6987.06|6987.06|6986.84|6986.84|0
1761667150000|2025-10-28 15:59:10|6986.58|6986.58|6985.02|6985.02|6986.58|6986.58|6985.02|6985.02|0
1761667160000|2025-10-28 15:59:20|6984.79|6984.79|6985.24|6985.24|6985.24|6985.24|6984.79|6984.79|0
1761667170000|2025-10-28 15:59:30|6984.94|6984.94|6986.43|6986.43|6986.43|6986.43|6984.94|6984.94|0
1761667180000|2025-10-28 15:59:40|6985.91|6985.91|6985.14|6985.14|6986.04|6986.04|6985.14|6985.14|0
1761667190000|2025-10-28 15:59:50|6985.15|6985.15|6985.14|6985.14|6985.15|6985.15|6984.88|6984.88|0
1761667200000|2025-10-28 16:00:00|6985.08|6985.08|6985.78|6985.78|6985.78|6985.78|6985.08|6985.08|0
1761667210000|2025-10-28 16:00:10|6985.52|6985.52|6982.45|6982.45|6985.52|6985.52|6982.45|6982.45|0
1761667220000|2025-10-28 16:00:20|6982.32|6982.32|6983.07|6983.07|6983.07|6983.07|6981.52|6981.52|0
1761667230000|2025-10-28 16:00:30|6983.72|6983.72|6984.59|6984.59|6984.59|6984.59|6983.72|6983.72|0
1761667240000|2025-10-28 16:00:40|6984.66|6984.66|6986.41|6986.41|6986.41|6986.41|6984.66|6984.66|0
1761667250000|2025-10-28 16:00:50|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|0
1761667260000|2025-10-28 16:01:00|6985.69|6985.69|6985.56|6985.56|6985.69|6985.69|6985.43|6985.43|0
1761667270000|2025-10-28 16:01:10|6984.91|6984.91|6986.17|6986.17|6986.17|6986.17|6984.78|6984.78|0
1761667280000|2025-10-28 16:01:20|6986.18|6986.18|6986.75|6986.75|6987.05|6987.05|6986.18|6986.18|0
1761667290000|2025-10-28 16:01:30|6987.27|6987.27|6987.79|6987.79|6989.21|6989.21|6987.27|6987.27|0
1761667300000|2025-10-28 16:01:40|6987.96|6987.96|6988.6|6988.6|6988.6|6988.6|6987.96|6987.96|0
1761667310000|2025-10-28 16:01:50|6988.78|6988.78|6988.65|6988.65|6989.42|6989.42|6988.65|6988.65|0
1761667320000|2025-10-28 16:02:00|6988|6988|6988.22|6988.22|6988.22|6988.22|6988|6988|0
1761667330000|2025-10-28 16:02:10|6987.58|6987.58|6988.18|6988.18|6988.22|6988.22|6987.58|6987.58|0
1761667340000|2025-10-28 16:02:20|6990.34|6990.34|6989.06|6989.06|6990.34|6990.34|6988.83|6988.83|0
1761667350000|2025-10-28 16:02:30|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|0
1761667360000|2025-10-28 16:02:40|6988.47|6988.47|6986.45|6986.45|6988.47|6988.47|6986.41|6986.41|0
1761667370000|2025-10-28 16:02:50|6986.43|6986.43|6986.42|6986.42|6986.43|6986.43|6986.42|6986.42|0
1761667380000|2025-10-28 16:03:00|6987.07|6987.07|6987.71|6987.71|6987.71|6987.71|6987.07|6987.07|0
1761667390000|2025-10-28 16:03:10|6987.07|6987.07|6987.24|6987.24|6987.37|6987.37|6987.07|6987.07|0
1761667400000|2025-10-28 16:03:20|6987.37|6987.37|6987.24|6987.24|6987.37|6987.37|6987.24|6987.24|0
1761667410000|2025-10-28 16:03:30|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|0
1761667420000|2025-10-28 16:03:40|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|0
1761667430000|2025-10-28 16:03:50|6987.54|6987.54|6991.39|6991.39|6991.39|6991.39|6987.36|6987.36|0
1761667440000|2025-10-28 16:04:00|6991.69|6991.69|6992.14|6992.14|6992.14|6992.14|6991.69|6991.69|0
1761667450000|2025-10-28 16:04:10|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|0
1761667470000|2025-10-28 16:04:30|6991.84|6991.84|6990.67|6990.67|6991.84|6991.84|6990.67|6990.67|0
1761667480000|2025-10-28 16:04:40|6990.03|6990.03|6990.2|6990.2|6990.84|6990.84|6989.81|6989.81|0
1761667490000|2025-10-28 16:04:50|6989.56|6989.56|6989.56|6989.56|6989.56|6989.56|6989.56|6989.56|0
1761667500000|2025-10-28 16:05:00|6990.2|6990.2|6990.72|6990.72|6990.72|6990.72|6990.2|6990.2|0
1761667510000|2025-10-28 16:05:10|6990.95|6990.95|6990.59|6990.59|6991.76|6991.76|6989.95|6989.95|0
1761667520000|2025-10-28 16:05:20|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|0
1761667530000|2025-10-28 16:05:30|6990.49|6990.49|6990.92|6990.92|6990.92|6990.92|6990.49|6990.49|0
1761667540000|2025-10-28 16:05:40|6991.37|6991.37|6989.78|6989.78|6991.37|6991.37|6989.78|6989.78|0
1761667550000|2025-10-28 16:05:50|6989.61|6989.61|6989.79|6989.79|6989.79|6989.79|6988.96|6988.96|0
1761667560000|2025-10-28 16:06:00|6989.62|6989.62|6988.98|6988.98|6990.06|6990.06|6988.98|6988.98|0
1761667570000|2025-10-28 16:06:10|6988.33|6988.33|6984.88|6984.88|6988.33|6988.33|6984.88|6984.88|0
1761667580000|2025-10-28 16:06:20|6982.78|6982.78|6982.74|6982.74|6983.42|6983.42|6982.47|6982.47|0
1761667590000|2025-10-28 16:06:30|6982.61|6982.61|6983.39|6983.39|6983.52|6983.52|6982.61|6982.61|0
1761667600000|2025-10-28 16:06:40|6983.65|6983.65|6984.42|6984.42|6984.42|6984.42|6983.65|6983.65|0
1761667610000|2025-10-28 16:06:50|6986.53|6986.53|6987.22|6987.22|6987.86|6987.86|6986.53|6986.53|0
1761667620000|2025-10-28 16:07:00|6987.23|6987.23|6987.36|6987.36|6987.36|6987.36|6987.23|6987.23|0
1761667630000|2025-10-28 16:07:10|6987.53|6987.53|6986.81|6986.81|6987.53|6987.53|6986.81|6986.81|0
1761667640000|2025-10-28 16:07:20|6986.68|6986.68|6987.15|6987.15|6987.41|6987.41|6986.64|6986.64|0
1761667650000|2025-10-28 16:07:30|6986.5|6986.5|6986.11|6986.11|6986.5|6986.5|6986.11|6986.11|0
1761667660000|2025-10-28 16:07:40|6986.76|6986.76|6987.4|6987.4|6987.4|6987.4|6986.76|6986.76|0
1761667670000|2025-10-28 16:07:50|6987.53|6987.53|6986.9|6986.9|6987.54|6987.54|6986.9|6986.9|0
1761667680000|2025-10-28 16:08:00|6987.54|6987.54|6988.28|6988.28|6988.28|6988.28|6987.54|6987.54|0
1761667700000|2025-10-28 16:08:20|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|0
1761667710000|2025-10-28 16:08:30|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|0
1761667720000|2025-10-28 16:08:40|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.03|6987.03|0
1761667730000|2025-10-28 16:08:50|6987.28|6987.28|6987.71|6987.71|6987.72|6987.72|6987.28|6987.28|0
1761667740000|2025-10-28 16:09:00|6987.93|6987.93|6988.06|6988.06|6988.06|6988.06|6987.71|6987.71|0
1761667750000|2025-10-28 16:09:10|6988.19|6988.19|6988.28|6988.28|6988.28|6988.28|6988.06|6988.06|0
1761667760000|2025-10-28 16:09:20|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|0
1761667770000|2025-10-28 16:09:30|6987.72|6987.72|6988.37|6988.37|6988.37|6988.37|6987.72|6987.72|0
1761667780000|2025-10-28 16:09:40|6989.01|6989.01|6989.14|6989.14|6989.14|6989.14|6989.01|6989.01|0
1761667790000|2025-10-28 16:09:50|6988.75|6988.75|6985.22|6985.22|6988.75|6988.75|6985.22|6985.22|0
1761667800000|2025-10-28 16:10:00|6984.57|6984.57|6983.68|6983.68|6984.57|6984.57|6983.68|6983.68|0
1761667810000|2025-10-28 16:10:10|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|0
1761667820000|2025-10-28 16:10:20|6984.42|6984.42|6983.9|6983.9|6984.42|6984.42|6983.9|6983.9|0
1761667830000|2025-10-28 16:10:30|6984.03|6984.03|6984.68|6984.68|6984.68|6984.68|6984.03|6984.03|0
1761667840000|2025-10-28 16:10:40|6984.51|6984.51|6985.73|6985.73|6985.76|6985.76|6984.51|6984.51|0
1761667850000|2025-10-28 16:10:50|6985.6|6985.6|6984.82|6984.82|6985.6|6985.6|6984.82|6984.82|0
1761667860000|2025-10-28 16:11:00|6984.95|6984.95|6986.91|6986.91|6987.56|6987.56|6984.95|6984.95|0
1761667870000|2025-10-28 16:11:10|6985.62|6985.62|6987.27|6987.27|6987.27|6987.27|6985.62|6985.62|0
1761667880000|2025-10-28 16:11:20|6989.93|6989.93|6988.51|6988.51|6989.93|6989.93|6988.51|6988.51|0
1761667890000|2025-10-28 16:11:30|6988.64|6988.64|6990.23|6990.23|6990.23|6990.23|6988.64|6988.64|0
1761667900000|2025-10-28 16:11:40|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|0
1761667910000|2025-10-28 16:11:50|6991.01|6991.01|6991.65|6991.65|6991.65|6991.65|6990.88|6990.88|0
1761667920000|2025-10-28 16:12:00|6991.01|6991.01|6991.12|6991.12|6991.14|6991.14|6991.01|6991.01|0
1761667930000|2025-10-28 16:12:10|6991.79|6991.79|6991.86|6991.86|6992.51|6992.51|6991.79|6991.79|0
1761667940000|2025-10-28 16:12:20|6991.56|6991.56|6991.34|6991.34|6991.56|6991.56|6990.91|6990.91|0
1761667950000|2025-10-28 16:12:30|6991.64|6991.64|6991.58|6991.58|6991.81|6991.81|6991.58|6991.58|0
1761667990000|2025-10-28 16:13:10|6991.76|6991.76|6992.97|6992.97|6992.97|6992.97|6991.76|6991.76|0
1761668000000|2025-10-28 16:13:20|6993.23|6993.23|6994.3|6994.3|6994.3|6994.3|6993.23|6993.23|0
1761668010000|2025-10-28 16:13:30|6993.66|6993.66|6993.02|6993.02|6993.66|6993.66|6993.02|6993.02|0
1761668020000|2025-10-28 16:13:40|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|0
1761668030000|2025-10-28 16:13:50|6992.75|6992.75|6992.45|6992.45|6992.75|6992.75|6992.45|6992.45|0
1761668040000|2025-10-28 16:14:00|6992.51|6992.51|6992.34|6992.34|6992.64|6992.64|6992.34|6992.34|0
1761668050000|2025-10-28 16:14:10|6992.98|6992.98|6992.47|6992.47|6993.12|6993.12|6992.47|6992.47|0
1761668060000|2025-10-28 16:14:20|6992.6|6992.6|6992.98|6992.98|6993.2|6993.2|6992.6|6992.6|0
1761668080000|2025-10-28 16:14:40|6993.62|6993.62|6993.63|6993.63|6993.63|6993.63|6993.62|6993.62|0
1761668110000|2025-10-28 16:15:10|6992.99|6992.99|6989.98|6989.98|6992.99|6992.99|6989.33|6989.33|0
1761668120000|2025-10-28 16:15:20|6990.2|6990.2|6991.92|6991.92|6991.92|6991.92|6990.2|6990.2|0
1761668140000|2025-10-28 16:15:40|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|0
1761668150000|2025-10-28 16:15:50|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.25|6992.25|0
1761668160000|2025-10-28 16:16:00|6994.31|6994.31|6995.51|6995.51|6996.15|6996.15|6994.18|6994.18|0
1761668170000|2025-10-28 16:16:10|6996.15|6996.15|6996.83|6996.83|6996.83|6996.83|6996.15|6996.15|0
1761668180000|2025-10-28 16:16:20|6996.19|6996.19|6997.47|6997.47|6997.47|6997.47|6996.19|6996.19|0
1761668190000|2025-10-28 16:16:30|6997.61|6997.61|6997.83|6997.83|6997.83|6997.83|6997.61|6997.61|0
1761668200000|2025-10-28 16:16:40|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|0
1761668210000|2025-10-28 16:16:50|6997.31|6997.31|6997.53|6997.53|6997.83|6997.83|6997.18|6997.18|0
1761668220000|2025-10-28 16:17:00|6996.88|6996.88|6994.77|6994.77|6996.88|6996.88|6994.77|6994.77|0
1761668230000|2025-10-28 16:17:10|6994.13|6994.13|6993.61|6993.61|6994.64|6994.64|6993.61|6993.61|0
1761668250000|2025-10-28 16:17:30|6992.96|6992.96|6993.38|6993.38|6993.61|6993.61|6992.96|6992.96|0
1761668270000|2025-10-28 16:17:50|6992.95|6992.95|6992.13|6992.13|6993.6|6993.6|6992.13|6992.13|0
1761668280000|2025-10-28 16:18:00|6991.91|6991.91|6992.55|6992.55|6992.55|6992.55|6991.91|6991.91|0
1761668300000|2025-10-28 16:18:20|6992.68|6992.68|6992.98|6992.98|6992.98|6992.98|6992.68|6992.68|0
1761668310000|2025-10-28 16:18:30|6992.85|6992.85|6993.5|6993.5|6993.5|6993.5|6992.85|6992.85|0
1761668320000|2025-10-28 16:18:40|6992.85|6992.85|6992.96|6992.96|6993.09|6993.09|6992.83|6992.83|0
1761668330000|2025-10-28 16:18:50|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|0
1761668340000|2025-10-28 16:19:00|6993|6993|6991.1|6991.1|6993.35|6993.35|6991.1|6991.1|0
1761668350000|2025-10-28 16:19:10|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|0
1761668370000|2025-10-28 16:19:30|6990.94|6990.94|6991.14|6991.14|6991.14|6991.14|6990.94|6990.94|0
1761668380000|2025-10-28 16:19:40|6991.11|6991.11|6991.11|6991.11|6991.89|6991.89|6991.11|6991.11|0
1761668390000|2025-10-28 16:19:50|6990.47|6990.47|6990.6|6990.6|6990.6|6990.6|6990.47|6990.47|0
1761668400000|2025-10-28 16:20:00|6990.47|6990.47|6990.34|6990.34|6990.47|6990.47|6990.34|6990.34|0
1761668410000|2025-10-28 16:20:10|6990.41|6990.41|6990.17|6990.17|6990.64|6990.64|6990.17|6990.17|0
1761668420000|2025-10-28 16:20:20|6989.64|6989.64|6989.47|6989.47|6989.64|6989.64|6989.47|6989.47|0
1761668430000|2025-10-28 16:20:30|6990.12|6990.12|6986.51|6986.51|6990.12|6990.12|6986.51|6986.51|0
1761668440000|2025-10-28 16:20:40|6986.34|6986.34|6986.56|6986.56|6986.57|6986.57|6986.34|6986.34|0
1761668450000|2025-10-28 16:20:50|6987.2|6987.2|6987.26|6987.26|6987.26|6987.26|6985.11|6985.11|0
1761668460000|2025-10-28 16:21:00|6987.91|6987.91|6987.19|6987.19|6987.91|6987.91|6987.19|6987.19|0
1761668470000|2025-10-28 16:21:10|6986.89|6986.89|6986.11|6986.11|6986.89|6986.89|6986.11|6986.11|0
1761668480000|2025-10-28 16:21:20|6986.17|6986.17|6986.83|6986.83|6986.94|6986.94|6986.17|6986.17|0
1761668490000|2025-10-28 16:21:30|6987.47|6987.47|6987.6|6987.6|6987.6|6987.6|6987.47|6987.47|0
1761668510000|2025-10-28 16:21:50|6986.95|6986.95|6985.6|6985.6|6986.95|6986.95|6985.17|6985.17|0
1761668520000|2025-10-28 16:22:00|6985.82|6985.82|6986.47|6986.47|6986.47|6986.47|6985.82|6985.82|0
1761668530000|2025-10-28 16:22:10|6985.95|6985.95|6985.33|6985.33|6985.95|6985.95|6984.68|6984.68|0
1761668540000|2025-10-28 16:22:20|6985.46|6985.46|6985.29|6985.29|6985.46|6985.46|6985.29|6985.29|0
1761668550000|2025-10-28 16:22:30|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|0
1761668560000|2025-10-28 16:22:40|6985.06|6985.06|6984.42|6984.42|6985.06|6985.06|6984.42|6984.42|0
1761668570000|2025-10-28 16:22:50|6984.25|6984.25|6983.34|6983.34|6984.89|6984.89|6983.34|6983.34|0
1761668580000|2025-10-28 16:23:00|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|6982.56|6982.56|0
1761668590000|2025-10-28 16:23:10|6983.04|6983.04|6984.41|6984.41|6984.41|6984.41|6983.04|6983.04|0
1761668600000|2025-10-28 16:23:20|6983.77|6983.77|6983.77|6983.77|6984.41|6984.41|6983.77|6983.77|0
1761668610000|2025-10-28 16:23:30|6984.41|6984.41|6983.9|6983.9|6984.55|6984.55|6983.9|6983.9|0
1761668620000|2025-10-28 16:23:40|6984.2|6984.2|6983.71|6983.71|6984.2|6984.2|6983.71|6983.71|0
1761668630000|2025-10-28 16:23:50|6984.35|6984.35|6983.96|6983.96|6984.35|6984.35|6983.71|6983.71|0
1761668640000|2025-10-28 16:24:00|6983.32|6983.32|6983.58|6983.58|6983.96|6983.96|6983.32|6983.32|0
1761668650000|2025-10-28 16:24:10|6983.84|6983.84|6985.69|6985.69|6985.69|6985.69|6983.84|6983.84|0
1761668660000|2025-10-28 16:24:20|6985.91|6985.91|6985.99|6985.99|6985.99|6985.99|6985.91|6985.91|0
1761668670000|2025-10-28 16:24:30|6986.86|6986.86|6987.91|6987.91|6987.91|6987.91|6986.86|6986.86|0
1761668680000|2025-10-28 16:24:40|6987.26|6987.26|6987.82|6987.82|6987.95|6987.95|6987.26|6987.26|0
1761668690000|2025-10-28 16:24:50|6987.69|6987.69|6987.27|6987.27|6987.69|6987.69|6987.04|6987.04|0
1761668700000|2025-10-28 16:25:00|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|0
1761668710000|2025-10-28 16:25:10|6987.39|6987.39|6985.96|6985.96|6987.39|6987.39|6985.96|6985.96|0
1761668720000|2025-10-28 16:25:20|6986.61|6986.61|6987.51|6987.51|6987.51|6987.51|6986.61|6986.61|0
1761668730000|2025-10-28 16:25:30|6986.87|6986.87|6987.38|6987.38|6987.51|6987.51|6986.87|6986.87|0
1761668740000|2025-10-28 16:25:40|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|0
1761668760000|2025-10-28 16:26:00|6986.75|6986.75|6985.46|6985.46|6986.75|6986.75|6983.95|6983.95|0
1761668770000|2025-10-28 16:26:10|6986.1|6986.1|6986.75|6986.75|6986.97|6986.97|6986.1|6986.1|0
1761668780000|2025-10-28 16:26:20|6987.06|6987.06|6987.81|6987.81|6987.81|6987.81|6986.93|6986.93|0
1761668790000|2025-10-28 16:26:30|6987.17|6987.17|6987.51|6987.51|6987.51|6987.51|6986.87|6986.87|0
1761668800000|2025-10-28 16:26:40|6987.9|6987.9|6986.76|6986.76|6988.05|6988.05|6986.76|6986.76|0
1761668810000|2025-10-28 16:26:50|6986.54|6986.54|6986.35|6986.35|6987.18|6987.18|6986.35|6986.35|0
1761668820000|2025-10-28 16:27:00|6986.32|6986.32|6986.55|6986.55|6986.55|6986.55|6986.32|6986.32|0
1761668830000|2025-10-28 16:27:10|6986.02|6986.02|6985.16|6985.16|6986.28|6986.28|6984.73|6984.73|0
1761668840000|2025-10-28 16:27:20|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|0
1761668850000|2025-10-28 16:27:30|6985.23|6985.23|6984.7|6984.7|6986.01|6986.01|6984.7|6984.7|0
1761668860000|2025-10-28 16:27:40|6984.92|6984.92|6985.7|6985.7|6985.7|6985.7|6984.92|6984.92|0
1761668870000|2025-10-28 16:27:50|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.08|6985.08|0
1761668880000|2025-10-28 16:28:00|6985.76|6985.76|6985.63|6985.63|6985.76|6985.76|6985.5|6985.5|0
1761668890000|2025-10-28 16:28:10|6985.86|6985.86|6984.91|6984.91|6985.86|6985.86|6984.91|6984.91|0
1761668900000|2025-10-28 16:28:20|6984.78|6984.78|6983.35|6983.35|6984.78|6984.78|6983.35|6983.35|0
1761668910000|2025-10-28 16:28:30|6983.48|6983.48|6983.02|6983.02|6983.48|6983.48|6982.89|6982.89|0
1761668920000|2025-10-28 16:28:40|6982.79|6982.79|6982.6|6982.6|6982.79|6982.79|6982.57|6982.57|0
1761668930000|2025-10-28 16:28:50|6982.77|6982.77|6982.77|6982.77|6983|6983|6982.77|6982.77|0
1761668940000|2025-10-28 16:29:00|6983.77|6983.77|6985.24|6985.24|6985.37|6985.37|6983.77|6983.77|0
1761668950000|2025-10-28 16:29:10|6985.5|6985.5|6984.6|6984.6|6985.5|6985.5|6982.92|6982.92|0
1761668960000|2025-10-28 16:29:20|6984.61|6984.61|6984.48|6984.48|6984.61|6984.61|6984.38|6984.38|0
1761668970000|2025-10-28 16:29:30|6984.35|6984.35|6984.08|6984.08|6984.35|6984.35|6984.08|6984.08|0
1761668980000|2025-10-28 16:29:40|6983.86|6983.86|6983.73|6983.73|6983.86|6983.86|6983.51|6983.51|0
1761668990000|2025-10-28 16:29:50|6984.37|6984.37|6984.76|6984.76|6984.9|6984.9|6984.25|6984.25|0
1761725700000|2025-10-29 08:15:00|7037.46|7037.46|7037.09|7037.09|7038.35|7038.35|7036.96|7036.96|0
1761725710000|2025-10-29 08:15:10|7037.22|7037.22|7037.01|7037.01|7037.22|7037.22|7036.11|7036.11|0
1761725720000|2025-10-29 08:15:20|7036.37|7036.37|7033.24|7033.24|7036.37|7036.37|7033.24|7033.24|0
1761725730000|2025-10-29 08:15:30|7033.37|7033.37|7034.19|7034.19|7034.19|7034.19|7033.37|7033.37|0
1761725740000|2025-10-29 08:15:40|7034.84|7034.84|7035.01|7035.01|7035.01|7035.01|7034.45|7034.45|0
1761725750000|2025-10-29 08:15:50|7035.66|7035.66|7036.69|7036.69|7036.69|7036.69|7035.66|7035.66|0
1761725760000|2025-10-29 08:16:00|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|0
1761725780000|2025-10-29 08:16:20|7037.73|7037.73|7038.29|7038.29|7038.33|7038.33|7037.73|7037.73|0
1761725790000|2025-10-29 08:16:30|7037.99|7037.99|7037.43|7037.43|7038.25|7038.25|7037.43|7037.43|0
1761725800000|2025-10-29 08:16:40|7037.16|7037.16|7035.86|7035.86|7037.16|7037.16|7035.3|7035.3|0
1761725810000|2025-10-29 08:16:50|7035.2|7035.2|7035.46|7035.46|7035.46|7035.46|7035.2|7035.2|0
1761725820000|2025-10-29 08:17:00|7035.86|7035.86|7036.5|7036.5|7036.5|7036.5|7035.86|7035.86|0
1761725830000|2025-10-29 08:17:10|7037.16|7037.16|7037.81|7037.81|7037.81|7037.81|7037.16|7037.16|0
1761725840000|2025-10-29 08:17:20|7038.2|7038.2|7038.75|7038.75|7038.84|7038.84|7038.2|7038.2|0
1761725850000|2025-10-29 08:17:30|7037.47|7037.47|7036.63|7036.63|7038.07|7038.07|7036.63|7036.63|0
1761725860000|2025-10-29 08:17:40|7036.89|7036.89|7033.78|7033.78|7036.89|7036.89|7033.78|7033.78|0
1761725870000|2025-10-29 08:17:50|7033.65|7033.65|7034.18|7034.18|7034.18|7034.18|7032.89|7032.89|0
1761725880000|2025-10-29 08:18:00|7034.45|7034.45|7033.42|7033.42|7034.45|7034.45|7032.76|7032.76|0
1761725890000|2025-10-29 08:18:10|7033.46|7033.46|7032.3|7032.3|7033.99|7033.99|7032.3|7032.3|0
1761725910000|2025-10-29 08:18:30|7031.36|7031.36|7031.45|7031.45|7031.62|7031.62|7031.06|7031.06|0
1761725920000|2025-10-29 08:18:40|7031.62|7031.62|7030.71|7030.71|7031.88|7031.88|7030.71|7030.71|0
1761725930000|2025-10-29 08:18:50|7030.57|7030.57|7032.26|7032.26|7032.26|7032.26|7030.57|7030.57|0
1761725940000|2025-10-29 08:19:00|7032.35|7032.35|7035.04|7035.04|7035.04|7035.04|7032.35|7032.35|0
1761725950000|2025-10-29 08:19:10|7035.43|7035.43|7035.62|7035.62|7035.62|7035.62|7035.17|7035.17|0
1761725960000|2025-10-29 08:19:20|7036.14|7036.14|7036.82|7036.82|7037.35|7037.35|7036.14|7036.14|0
1761725970000|2025-10-29 08:19:30|7037.42|7037.42|7037.95|7037.95|7037.95|7037.95|7037.42|7037.42|0
1761725980000|2025-10-29 08:19:40|7037.96|7037.96|7037.42|7037.42|7037.96|7037.96|7037.42|7037.42|0
1761725990000|2025-10-29 08:19:50|7037.29|7037.29|7037.01|7037.01|7037.46|7037.46|7037.01|7037.01|0
1761726000000|2025-10-29 08:20:00|7037.05|7037.05|7037.18|7037.18|7037.18|7037.18|7037.05|7037.05|0
1761726010000|2025-10-29 08:20:10|7038.7|7038.7|7039.36|7039.36|7039.36|7039.36|7038.32|7038.32|0
1761726020000|2025-10-29 08:20:20|7039.75|7039.75|7039.96|7039.96|7039.96|7039.96|7039.75|7039.75|0
1761726030000|2025-10-29 08:20:30|7040.86|7040.86|7041.6|7041.6|7041.9|7041.9|7040.86|7040.86|0
1761726040000|2025-10-29 08:20:40|7041.3|7041.3|7041.35|7041.35|7041.35|7041.35|7041.3|7041.3|0
1761726050000|2025-10-29 08:20:50|7040.96|7040.96|7041.35|7041.35|7041.35|7041.35|7040.96|7040.96|0
1761726060000|2025-10-29 08:21:00|7041.22|7041.22|7041.44|7041.44|7041.44|7041.44|7041.22|7041.22|0
1761726080000|2025-10-29 08:21:20|7039.51|7039.51|7038.09|7038.09|7039.51|7039.51|7038.09|7038.09|0
1761726090000|2025-10-29 08:21:30|7037.96|7037.96|7037.57|7037.57|7038.22|7038.22|7037.18|7037.18|0
1761726100000|2025-10-29 08:21:40|7037.27|7037.27|7034.74|7034.74|7037.27|7037.27|7032.8|7032.8|0
1761726110000|2025-10-29 08:21:50|7035|7035|7034.48|7034.48|7035|7035|7034.48|7034.48|0
1761726120000|2025-10-29 08:22:00|7034.74|7034.74|7034.14|7034.14|7034.74|7034.74|7034.14|7034.14|0
1761726130000|2025-10-29 08:22:10|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|0
1761726140000|2025-10-29 08:22:20|7033.5|7033.5|7034.29|7034.29|7034.29|7034.29|7033.5|7033.5|0
1761726150000|2025-10-29 08:22:30|7033.9|7033.9|7034.54|7034.54|7034.54|7034.54|7033.9|7033.9|0
1761726160000|2025-10-29 08:22:40|7034.93|7034.93|7036.18|7036.18|7036.18|7036.18|7034.93|7034.93|0
1761726170000|2025-10-29 08:22:50|7035.58|7035.58|7035.86|7035.86|7036.03|7036.03|7035.58|7035.58|0
1761726180000|2025-10-29 08:23:00|7036.38|7036.38|7036.87|7036.87|7036.87|7036.87|7036.35|7036.35|0
1761726190000|2025-10-29 08:23:10|7036.61|7036.61|7036.44|7036.44|7036.61|7036.61|7036.44|7036.44|0
1761726200000|2025-10-29 08:23:20|7037.08|7037.08|7039|7039|7039.13|7039.13|7037.08|7037.08|0
1761726210000|2025-10-29 08:23:30|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|0
1761726220000|2025-10-29 08:23:40|7039.22|7039.22|7039.35|7039.35|7039.35|7039.35|7039.22|7039.22|0
1761726230000|2025-10-29 08:23:50|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|0
1761726240000|2025-10-29 08:24:00|7039.43|7039.43|7039.85|7039.85|7039.85|7039.85|7039.2|7039.2|0
1761726260000|2025-10-29 08:24:20|7039.63|7039.63|7039.11|7039.11|7039.76|7039.76|7039.11|7039.11|0
1761726270000|2025-10-29 08:24:30|7039.24|7039.24|7039.37|7039.37|7039.37|7039.37|7039.24|7039.24|0
1761726280000|2025-10-29 08:24:40|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|0
1761726290000|2025-10-29 08:24:50|7039.37|7039.37|7038.85|7038.85|7039.37|7039.37|7038.85|7038.85|0
1761726300000|2025-10-29 08:25:00|7039.24|7039.24|7038.6|7038.6|7039.24|7039.24|7038.6|7038.6|0
1761726310000|2025-10-29 08:25:10|7038.08|7038.08|7038.04|7038.04|7038.08|7038.08|7038.04|7038.04|0
1761726320000|2025-10-29 08:25:20|7037.87|7037.87|7037.83|7037.83|7037.87|7037.87|7037.57|7037.57|0
1761726330000|2025-10-29 08:25:30|7037.96|7037.96|7038.08|7038.08|7038.22|7038.22|7037.96|7037.96|0
1761726340000|2025-10-29 08:25:40|7037.82|7037.82|7038.46|7038.46|7039.11|7039.11|7037.82|7037.82|0
1761726350000|2025-10-29 08:25:50|7038.68|7038.68|7038.67|7038.67|7038.68|7038.68|7038.65|7038.65|0
1761726360000|2025-10-29 08:26:00|7038.52|7038.52|7037.92|7037.92|7038.52|7038.52|7037.92|7037.92|0
1761726370000|2025-10-29 08:26:10|7037.86|7037.86|7037.99|7037.99|7037.99|7037.99|7037.86|7037.86|0
1761726380000|2025-10-29 08:26:20|7038.73|7038.73|7040.11|7040.11|7040.11|7040.11|7038.73|7038.73|0
1761726390000|2025-10-29 08:26:30|7040.75|7040.75|7041.11|7041.11|7041.23|7041.23|7039.47|7039.47|0
1761726400000|2025-10-29 08:26:40|7041.24|7041.24|7041.84|7041.84|7041.84|7041.84|7041.24|7041.24|0
1761726410000|2025-10-29 08:26:50|7042.48|7042.48|7042|7042|7042.48|7042.48|7041.61|7041.61|0
1761726430000|2025-10-29 08:27:10|7041.78|7041.78|7042.17|7042.17|7042.17|7042.17|7041.78|7041.78|0
1761726450000|2025-10-29 08:27:30|7041.65|7041.65|7042.3|7042.3|7042.3|7042.3|7041.65|7041.65|0
1761726460000|2025-10-29 08:27:40|7041.91|7041.91|7042|7042|7042.34|7042.34|7041.7|7041.7|0
1761726470000|2025-10-29 08:27:50|7041.86|7041.86|7039.49|7039.49|7041.86|7041.86|7039.49|7039.49|0
1761726480000|2025-10-29 08:28:00|7038.84|7038.84|7038.67|7038.67|7038.84|7038.84|7038.67|7038.67|0
1761726500000|2025-10-29 08:28:20|7039.2|7039.2|7039.06|7039.06|7039.2|7039.2|7039.06|7039.06|0
1761726510000|2025-10-29 08:28:30|7039.2|7039.2|7039.33|7039.33|7039.33|7039.33|7039.2|7039.2|0
1761726530000|2025-10-29 08:28:50|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|0
1761726540000|2025-10-29 08:29:00|7038.55|7038.55|7037.73|7037.73|7038.55|7038.55|7037.73|7037.73|0
1761726550000|2025-10-29 08:29:10|7037.09|7037.09|7040.1|7040.1|7040.1|7040.1|7037.09|7037.09|0
1761726560000|2025-10-29 08:29:20|7040.7|7040.7|7041.79|7041.79|7042.09|7042.09|7040.7|7040.7|0
1761726570000|2025-10-29 08:29:30|7041.4|7041.4|7041.45|7041.45|7041.45|7041.45|7041.4|7041.4|0
1761726580000|2025-10-29 08:29:40|7041.19|7041.19|7041.06|7041.06|7041.32|7041.32|7041.06|7041.06|0
1761726590000|2025-10-29 08:29:50|7039.13|7039.13|7039.14|7039.14|7039.14|7039.14|7039.13|7039.13|0
1761726600000|2025-10-29 08:30:00|7039|7039|7037.8|7037.8|7039.22|7039.22|7037.8|7037.8|0
1761726610000|2025-10-29 08:30:10|7037.02|7037.02|7035.63|7035.63|7037.02|7037.02|7035.02|7035.02|0
1761726620000|2025-10-29 08:30:20|7036.15|7036.15|7036.34|7036.34|7037.04|7037.04|7036.15|7036.15|0
1761726630000|2025-10-29 08:30:30|7036.52|7036.52|7036.87|7036.87|7036.87|7036.87|7035.58|7035.58|0
1761726640000|2025-10-29 08:30:40|7037.52|7037.52|7037.81|7037.81|7037.81|7037.81|7037.3|7037.3|0
1761726650000|2025-10-29 08:30:50|7038.07|7038.07|7038.22|7038.22|7038.22|7038.22|7038.07|7038.07|0
1761726660000|2025-10-29 08:31:00|7038.1|7038.1|7041.46|7041.46|7041.46|7041.46|7038.1|7038.1|0
1761726670000|2025-10-29 08:31:10|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|0
1761726680000|2025-10-29 08:31:20|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|0
1761726690000|2025-10-29 08:31:30|7040.81|7040.81|7041.44|7041.44|7041.44|7041.44|7040.79|7040.79|0
1761726720000|2025-10-29 08:32:00|7041.3|7041.3|7041.62|7041.62|7041.75|7041.75|7041.3|7041.3|0
1761726730000|2025-10-29 08:32:10|7041.84|7041.84|7043.05|7043.05|7043.05|7043.05|7041.84|7041.84|0
1761726740000|2025-10-29 08:32:20|7042.92|7042.92|7042.83|7042.83|7042.96|7042.96|7042.83|7042.83|0
1761726760000|2025-10-29 08:32:40|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|0
1761726770000|2025-10-29 08:32:50|7042.91|7042.91|7043.04|7043.04|7043.04|7043.04|7042.91|7042.91|0
1761726780000|2025-10-29 08:33:00|7043.69|7043.69|7043.99|7043.99|7043.99|7043.99|7043.69|7043.69|0
1761726790000|2025-10-29 08:33:10|7044.21|7044.21|7045.11|7045.11|7045.11|7045.11|7044.21|7044.21|0
1761726800000|2025-10-29 08:33:20|7043.82|7043.82|7045.19|7045.19|7045.24|7045.24|7043.82|7043.82|0
1761726810000|2025-10-29 08:33:30|7044.61|7044.61|7044.83|7044.83|7044.83|7044.83|7044.61|7044.61|0
1761726830000|2025-10-29 08:33:50|7044.7|7044.7|7044.92|7044.92|7045.14|7045.14|7044.7|7044.7|0
1761726840000|2025-10-29 08:34:00|7044.28|7044.28|7043.87|7043.87|7044.28|7044.28|7043.78|7043.78|0
1761726860000|2025-10-29 08:34:20|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|0
1761726870000|2025-10-29 08:34:30|7044.73|7044.73|7044.84|7044.84|7044.84|7044.84|7044.58|7044.58|0
1761726880000|2025-10-29 08:34:40|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|0
1761726890000|2025-10-29 08:34:50|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|0
1761726900000|2025-10-29 08:35:00|7044.77|7044.77|7044.63|7044.63|7044.77|7044.77|7044.47|7044.47|0
1761726910000|2025-10-29 08:35:10|7044.77|7044.77|7044.94|7044.94|7044.94|7044.94|7044.77|7044.77|0
1761726920000|2025-10-29 08:35:20|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|0
1761726930000|2025-10-29 08:35:30|7044.75|7044.75|7046.53|7046.53|7046.53|7046.53|7044.75|7044.75|0
1761726950000|2025-10-29 08:35:50|7046.4|7046.4|7046.4|7046.4|7046.45|7046.45|7046.4|7046.4|0
1761726960000|2025-10-29 08:36:00|7046.66|7046.66|7046.03|7046.03|7047.41|7047.41|7046.03|7046.03|0
1761726970000|2025-10-29 08:36:10|7045.9|7045.9|7047.19|7047.19|7047.19|7047.19|7045.26|7045.26|0
1761726980000|2025-10-29 08:36:20|7047.18|7047.18|7046.61|7046.61|7047.26|7047.26|7046.61|7046.61|0
1761726990000|2025-10-29 08:36:30|7045.37|7045.37|7043.66|7043.66|7045.6|7045.6|7043.66|7043.66|0
1761727000000|2025-10-29 08:36:40|7043.4|7043.4|7043.02|7043.02|7043.4|7043.4|7042.76|7042.76|0
1761727010000|2025-10-29 08:36:50|7043.15|7043.15|7043.45|7043.45|7043.45|7043.45|7043.15|7043.15|0
1761727020000|2025-10-29 08:37:00|7042.8|7042.8|7041.6|7041.6|7043.1|7043.1|7041.34|7041.34|0
1761727030000|2025-10-29 08:37:10|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|0
1761727040000|2025-10-29 08:37:20|7041.14|7041.14|7040.5|7040.5|7041.14|7041.14|7040.5|7040.5|0
1761727050000|2025-10-29 08:37:30|7040.47|7040.47|7040.64|7040.64|7040.64|7040.64|7040.47|7040.47|0
1761727060000|2025-10-29 08:37:40|7040.34|7040.34|7040.12|7040.12|7040.34|7040.34|7040.12|7040.12|0
1761727080000|2025-10-29 08:38:00|7040.34|7040.34|7041.25|7041.25|7041.25|7041.25|7040.34|7040.34|0
1761727090000|2025-10-29 08:38:10|7040.6|7040.6|7039.31|7039.31|7040.6|7040.6|7039.31|7039.31|0
1761727100000|2025-10-29 08:38:20|7041.25|7041.25|7040.72|7040.72|7041.25|7041.25|7040.72|7040.72|0
1761727110000|2025-10-29 08:38:30|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|0
1761727120000|2025-10-29 08:38:40|7039.54|7039.54|7039.06|7039.06|7039.54|7039.54|7039.06|7039.06|0
1761727140000|2025-10-29 08:39:00|7038.46|7038.46|7038.24|7038.24|7038.46|7038.46|7038.24|7038.24|0
1761727150000|2025-10-29 08:39:10|7038.11|7038.11|7037.27|7037.27|7038.11|7038.11|7037.27|7037.27|0
1761727160000|2025-10-29 08:39:20|7037.01|7037.01|7036.88|7036.88|7037.01|7037.01|7036.88|7036.88|0
1761727170000|2025-10-29 08:39:30|7036.62|7036.62|7036.22|7036.22|7036.75|7036.75|7035.62|7035.62|0
1761727180000|2025-10-29 08:39:40|7036|7036|7035.36|7035.36|7036|7036|7035.36|7035.36|0
1761727190000|2025-10-29 08:39:50|7035.13|7035.13|7035.22|7035.22|7035.22|7035.22|7035|7035|0
1761727200000|2025-10-29 08:40:00|7036.51|7036.51|7035.87|7035.87|7036.64|7036.64|7035.87|7035.87|0
1761727210000|2025-10-29 08:40:10|7035.7|7035.7|7035.83|7035.83|7035.96|7035.96|7035.05|7035.05|0
1761727220000|2025-10-29 08:40:20|7035.18|7035.18|7032.2|7032.2|7035.18|7035.18|7032.2|7032.2|0
1761727230000|2025-10-29 08:40:30|7032.46|7032.46|7032.66|7032.66|7032.66|7032.66|7032.4|7032.4|0
1761727240000|2025-10-29 08:40:40|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|0
1761727250000|2025-10-29 08:40:50|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|0
1761727260000|2025-10-29 08:41:00|7032.65|7032.65|7032.95|7032.95|7032.95|7032.95|7032.65|7032.65|0
1761727270000|2025-10-29 08:41:10|7032.72|7032.72|7032.04|7032.04|7032.72|7032.72|7032.04|7032.04|0
1761727280000|2025-10-29 08:41:20|7031.4|7031.4|7029.68|7029.68|7031.4|7031.4|7028.39|7028.39|0
1761727290000|2025-10-29 08:41:30|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|0
1761727310000|2025-10-29 08:41:50|7029.31|7029.31|7029.29|7029.29|7029.31|7029.31|7029.29|7029.29|0
1761727320000|2025-10-29 08:42:00|7028.64|7028.64|7029.08|7029.08|7029.08|7029.08|7028.64|7028.64|0
1761727330000|2025-10-29 08:42:10|7029.72|7029.72|7030.81|7030.81|7030.81|7030.81|7029.72|7029.72|0
1761727340000|2025-10-29 08:42:20|7030.98|7030.98|7031|7031|7032.27|7032.27|7030.98|7030.98|0
1761727360000|2025-10-29 08:42:40|7029.72|7029.72|7029.57|7029.57|7029.76|7029.76|7029.57|7029.57|0
1761727370000|2025-10-29 08:42:50|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|0
1761727380000|2025-10-29 08:43:00|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|0
1761727390000|2025-10-29 08:43:10|7030.4|7030.4|7030.95|7030.95|7030.95|7030.95|7030.31|7030.31|0
1761727400000|2025-10-29 08:43:20|7031.18|7031.18|7030.6|7030.6|7031.18|7031.18|7030.31|7030.31|0
1761727410000|2025-10-29 08:43:30|7030.65|7030.65|7032.9|7032.9|7032.9|7032.9|7030.65|7030.65|0
1761727420000|2025-10-29 08:43:40|7032.87|7032.87|7032.84|7032.84|7032.87|7032.87|7032.84|7032.84|0
1761727440000|2025-10-29 08:44:00|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|0
1761727450000|2025-10-29 08:44:10|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|0
1761727460000|2025-10-29 08:44:20|7033.06|7033.06|7032.89|7032.89|7033.06|7033.06|7032.89|7032.89|0
1761727470000|2025-10-29 08:44:30|7032.77|7032.77|7033.8|7033.8|7033.8|7033.8|7032.77|7032.77|0
1761727480000|2025-10-29 08:44:40|7034.1|7034.1|7034.53|7034.53|7034.53|7034.53|7034.1|7034.1|0
1761727510000|2025-10-29 08:45:10|7034.98|7034.98|7036.14|7036.14|7036.14|7036.14|7034.98|7034.98|0
1761727520000|2025-10-29 08:45:20|7036.67|7036.67|7037.61|7037.61|7037.61|7037.61|7036.67|7036.67|0
1761727530000|2025-10-29 08:45:30|7037.1|7037.1|7036.45|7036.45|7037.1|7037.1|7036.45|7036.45|0
1761727540000|2025-10-29 08:45:40|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|0
1761727550000|2025-10-29 08:45:50|7037.23|7037.23|7037.28|7037.28|7037.45|7037.45|7037.23|7037.23|0
1761727570000|2025-10-29 08:46:10|7037.11|7037.11|7036.29|7036.29|7037.11|7037.11|7036.29|7036.29|0
1761727580000|2025-10-29 08:46:20|7036.77|7036.77|7038.19|7038.19|7038.19|7038.19|7036.77|7036.77|0
1761727590000|2025-10-29 08:46:30|7038.84|7038.84|7038.85|7038.85|7038.85|7038.85|7038.84|7038.84|0
1761727600000|2025-10-29 08:46:40|7039.11|7039.11|7039.76|7039.76|7039.76|7039.76|7039.11|7039.11|0
1761727610000|2025-10-29 08:46:50|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|0
1761727620000|2025-10-29 08:47:00|7041.53|7041.53|7043.45|7043.45|7043.59|7043.59|7041.53|7041.53|0
1761727630000|2025-10-29 08:47:10|7042.85|7042.85|7044.23|7044.23|7044.23|7044.23|7042.85|7042.85|0
1761727640000|2025-10-29 08:47:20|7044.46|7044.46|7045.07|7045.07|7045.07|7045.07|7044.46|7044.46|0
1761727650000|2025-10-29 08:47:30|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|0
1761727660000|2025-10-29 08:47:40|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|0
1761727670000|2025-10-29 08:47:50|7043.56|7043.56|7042.92|7042.92|7043.56|7043.56|7042.92|7042.92|0
1761727680000|2025-10-29 08:48:00|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|0
1761727690000|2025-10-29 08:48:10|7042.4|7042.4|7042.58|7042.58|7042.58|7042.58|7042.4|7042.4|0
1761727700000|2025-10-29 08:48:20|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|0
1761727730000|2025-10-29 08:48:50|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|0
1761727750000|2025-10-29 08:49:10|7041.46|7041.46|7041.63|7041.63|7041.63|7041.63|7041.46|7041.46|0
1761727760000|2025-10-29 08:49:20|7041.89|7041.89|7042.34|7042.34|7042.34|7042.34|7041.89|7041.89|0
1761727790000|2025-10-29 08:49:50|7042.2|7042.2|7042.07|7042.07|7042.2|7042.2|7042.07|7042.07|0
1761727800000|2025-10-29 08:50:00|7042.52|7042.52|7042.69|7042.69|7042.69|7042.69|7042.52|7042.52|0
1761727810000|2025-10-29 08:50:10|7042.82|7042.82|7042.5|7042.5|7042.82|7042.82|7042.42|7042.42|0
1761727820000|2025-10-29 08:50:20|7042.28|7042.28|7042.41|7042.41|7042.41|7042.41|7042.28|7042.28|0
1761727830000|2025-10-29 08:50:30|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|0
1761727840000|2025-10-29 08:50:40|7041.06|7041.06|7039.12|7039.12|7041.06|7041.06|7039.12|7039.12|0
1761727850000|2025-10-29 08:50:50|7038.9|7038.9|7038.42|7038.42|7039.07|7039.07|7038.42|7038.42|0
1761727860000|2025-10-29 08:51:00|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|0
1761727870000|2025-10-29 08:51:10|7038.72|7038.72|7038.91|7038.91|7038.91|7038.91|7038.46|7038.46|0
1761727880000|2025-10-29 08:51:20|7038.02|7038.02|7038.24|7038.24|7038.46|7038.46|7038.02|7038.02|0
1761727890000|2025-10-29 08:51:30|7037.05|7037.05|7036.44|7036.44|7037.05|7037.05|7036.31|7036.31|0
1761727900000|2025-10-29 08:51:40|7036.89|7036.89|7037.02|7037.02|7037.02|7037.02|7036.89|7036.89|0
1761727910000|2025-10-29 08:51:50|7037.19|7037.19|7037.19|7037.19|7037.19|7037.19|7037.19|7037.19|0
1761727920000|2025-10-29 08:52:00|7037.83|7037.83|7038.16|7038.16|7038.16|7038.16|7037.49|7037.49|0
1761727930000|2025-10-29 08:52:10|7038.18|7038.18|7038.7|7038.7|7038.7|7038.7|7038.18|7038.18|0
1761727940000|2025-10-29 08:52:20|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|0
1761727960000|2025-10-29 08:52:40|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|0
1761727970000|2025-10-29 08:52:50|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|0
1761727980000|2025-10-29 08:53:00|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|0
1761727990000|2025-10-29 08:53:10|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|0
1761728010000|2025-10-29 08:53:30|7039.23|7039.23|7038.79|7038.79|7039.23|7039.23|7038.79|7038.79|0
1761728030000|2025-10-29 08:53:50|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|0
1761728040000|2025-10-29 08:54:00|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|0
1761728050000|2025-10-29 08:54:10|7039.05|7039.05|7039.18|7039.18|7039.18|7039.18|7038.92|7038.92|0
1761728060000|2025-10-29 08:54:20|7039.24|7039.24|7039.4|7039.4|7039.53|7039.53|7039.24|7039.24|0
1761728070000|2025-10-29 08:54:30|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|0
1761728080000|2025-10-29 08:54:40|7039.04|7039.04|7037.83|7037.83|7039.04|7039.04|7037.83|7037.83|0
1761728090000|2025-10-29 08:54:50|7038.22|7038.22|7038.22|7038.22|7038.22|7038.22|7038.22|7038.22|0
1761728100000|2025-10-29 08:55:00|7038.09|7038.09|7038.94|7038.94|7039.81|7039.81|7038.09|7038.09|0
1761728110000|2025-10-29 08:55:10|7039.59|7039.59|7040.71|7040.71|7040.71|7040.71|7039.59|7039.59|0
1761728120000|2025-10-29 08:55:20|7041.36|7041.36|7041.79|7041.79|7041.79|7041.79|7041.36|7041.36|0
1761728140000|2025-10-29 08:55:40|7041.81|7041.81|7040.62|7040.62|7041.81|7041.81|7040.62|7040.62|0
1761728160000|2025-10-29 08:56:00|7040.84|7040.84|7041.84|7041.84|7041.84|7041.84|7040.84|7040.84|0
1761728170000|2025-10-29 08:56:10|7042.44|7042.44|7043.6|7043.6|7044.24|7044.24|7042.44|7042.44|0
1761728180000|2025-10-29 08:56:20|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|0
1761728190000|2025-10-29 08:56:30|7043.86|7043.86|7043.86|7043.86|7044.25|7044.25|7043.86|7043.86|0
1761728200000|2025-10-29 08:56:40|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|0
1761728210000|2025-10-29 08:56:50|7044.22|7044.22|7045.81|7045.81|7046.45|7046.45|7044.22|7044.22|0
1761728220000|2025-10-29 08:57:00|7045.64|7045.64|7045.9|7045.9|7045.9|7045.9|7045.64|7045.64|0
1761728230000|2025-10-29 08:57:10|7047.37|7047.37|7047.37|7047.37|7047.37|7047.37|7047.37|7047.37|0
1761728240000|2025-10-29 08:57:20|7047.54|7047.54|7047.54|7047.54|7047.54|7047.54|7047.54|7047.54|0
1761728250000|2025-10-29 08:57:30|7046.68|7046.68|7046.75|7046.75|7046.85|7046.85|7046.55|7046.55|0
1761728260000|2025-10-29 08:57:40|7046.58|7046.58|7045.29|7045.29|7046.58|7046.58|7045.29|7045.29|0
1761728270000|2025-10-29 08:57:50|7045.07|7045.07|7047.25|7047.25|7047.25|7047.25|7045.07|7045.07|0
1761728280000|2025-10-29 08:58:00|7046.95|7046.95|7048.01|7048.01|7048.01|7048.01|7046.95|7046.95|0
1761728290000|2025-10-29 08:58:10|7048.1|7048.1|7048.36|7048.36|7048.36|7048.36|7048.1|7048.1|0
1761728300000|2025-10-29 08:58:20|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|0
1761728310000|2025-10-29 08:58:30|7048.31|7048.31|7047.71|7047.71|7048.31|7048.31|7047.71|7047.71|0
1761728320000|2025-10-29 08:58:40|7047.74|7047.74|7047.71|7047.71|7047.74|7047.74|7047.71|7047.71|0
1761728330000|2025-10-29 08:58:50|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|0
1761728340000|2025-10-29 08:59:00|7047.84|7047.84|7047.14|7047.14|7047.84|7047.84|7047.14|7047.14|0
1761728350000|2025-10-29 08:59:10|7046.92|7046.92|7046.57|7046.57|7046.92|7046.92|7046.57|7046.57|0
1761728360000|2025-10-29 08:59:20|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|0
1761728370000|2025-10-29 08:59:30|7046.66|7046.66|7045.88|7045.88|7046.66|7046.66|7045.88|7045.88|0
1761728380000|2025-10-29 08:59:40|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|0
1761728390000|2025-10-29 08:59:50|7046.47|7046.47|7046.96|7046.96|7046.96|7046.96|7046.47|7046.47|0
1761728400000|2025-10-29 09:00:00|7046.78|7046.78|7047.34|7047.34|7047.35|7047.35|7046.78|7046.78|0
1761728410000|2025-10-29 09:00:10|7047.55|7047.55|7047.43|7047.43|7047.55|7047.55|7047.29|7047.29|0
1761728420000|2025-10-29 09:00:20|7047.17|7047.17|7047.34|7047.34|7047.34|7047.34|7047.17|7047.17|0
1761728430000|2025-10-29 09:00:30|7047.61|7047.61|7047.81|7047.81|7047.81|7047.81|7047.58|7047.58|0
1761728450000|2025-10-29 09:00:50|7047.78|7047.78|7048.4|7048.4|7048.42|7048.42|7047.78|7047.78|0
1761728460000|2025-10-29 09:01:00|7048.27|7048.27|7048.28|7048.28|7048.28|7048.28|7048.27|7048.27|0
1761728470000|2025-10-29 09:01:10|7048.41|7048.41|7048.84|7048.84|7048.84|7048.84|7048.41|7048.41|0
1761728480000|2025-10-29 09:01:20|7049.18|7049.18|7050.22|7050.22|7050.22|7050.22|7049.18|7049.18|0
1761728490000|2025-10-29 09:01:30|7050.35|7050.35|7051.22|7051.22|7051.22|7051.22|7050.35|7050.35|0
1761728500000|2025-10-29 09:01:40|7051.78|7051.78|7051.73|7051.73|7052.21|7052.21|7051.73|7051.73|0
1761728510000|2025-10-29 09:01:50|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|0
1761728520000|2025-10-29 09:02:00|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|0
1761728530000|2025-10-29 09:02:10|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|0
1761728540000|2025-10-29 09:02:20|7051.29|7051.29|7051.02|7051.02|7051.29|7051.29|7050.85|7050.85|0
1761728560000|2025-10-29 09:02:40|7050.97|7050.97|7051.06|7051.06|7051.36|7051.36|7050.97|7050.97|0
1761728570000|2025-10-29 09:02:50|7050.67|7050.67|7050.02|7050.02|7050.67|7050.67|7050.02|7050.02|0
1761728580000|2025-10-29 09:03:00|7050.15|7050.15|7050.8|7050.8|7050.8|7050.8|7050.15|7050.15|0
1761728590000|2025-10-29 09:03:10|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.28|7051.28|0
1761728600000|2025-10-29 09:03:20|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|0
1761728620000|2025-10-29 09:03:40|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|0
1761728630000|2025-10-29 09:03:50|7051.5|7051.5|7050.27|7050.27|7051.5|7051.5|7050.2|7050.2|0
1761728640000|2025-10-29 09:04:00|7050.23|7050.23|7049.89|7049.89|7050.53|7050.53|7049.89|7049.89|0
1761728650000|2025-10-29 09:04:10|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|0
1761728660000|2025-10-29 09:04:20|7049.11|7049.11|7048.29|7048.29|7049.11|7049.11|7048.29|7048.29|0
1761728680000|2025-10-29 09:04:40|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|0
1761728690000|2025-10-29 09:04:50|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|0
1761728700000|2025-10-29 09:05:00|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|0
1761728710000|2025-10-29 09:05:10|7048.16|7048.16|7047.77|7047.77|7048.16|7048.16|7047.25|7047.25|0
1761728730000|2025-10-29 09:05:30|7048.42|7048.42|7048.19|7048.19|7048.42|7048.42|7047.59|7047.59|0
1761728740000|2025-10-29 09:05:40|7048.36|7048.36|7048.53|7048.53|7048.53|7048.53|7048.36|7048.36|0
1761728750000|2025-10-29 09:05:50|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|7048.15|7048.15|0
1761728760000|2025-10-29 09:06:00|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|0
1761728770000|2025-10-29 09:06:10|7048.49|7048.49|7048.92|7048.92|7048.92|7048.92|7048.49|7048.49|0
1761728780000|2025-10-29 09:06:20|7048.66|7048.66|7047.95|7047.95|7048.66|7048.66|7047.95|7047.95|0
1761728790000|2025-10-29 09:06:30|7047.69|7047.69|7046.87|7046.87|7047.69|7047.69|7046.87|7046.87|0
1761728800000|2025-10-29 09:06:40|7047|7047|7046.36|7046.36|7047|7047|7046.36|7046.36|0
1761728810000|2025-10-29 09:06:50|7047.03|7047.03|7048.37|7048.37|7048.37|7048.37|7047.03|7047.03|0
1761728820000|2025-10-29 09:07:00|7048.24|7048.24|7048.5|7048.5|7048.5|7048.5|7048.24|7048.24|0
1761728830000|2025-10-29 09:07:10|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|0
1761728850000|2025-10-29 09:07:30|7048.76|7048.76|7047.72|7047.72|7048.76|7048.76|7047.72|7047.72|0
1761728860000|2025-10-29 09:07:40|7047.94|7047.94|7048.62|7048.62|7048.72|7048.72|7047.94|7047.94|0
1761728870000|2025-10-29 09:07:50|7049.02|7049.02|7050.17|7050.17|7050.17|7050.17|7049.02|7049.02|0
1761728880000|2025-10-29 09:08:00|7050.81|7050.81|7053.27|7053.27|7053.27|7053.27|7050.81|7050.81|0
1761728910000|2025-10-29 09:08:30|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|0
1761728920000|2025-10-29 09:08:40|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|0
1761728940000|2025-10-29 09:09:00|7052.67|7052.67|7053.61|7053.61|7053.64|7053.64|7052.67|7052.67|0
1761728950000|2025-10-29 09:09:10|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|0
1761728960000|2025-10-29 09:09:20|7053.35|7053.35|7053.32|7053.32|7053.35|7053.35|7053.19|7053.19|0
1761728970000|2025-10-29 09:09:30|7053.45|7053.45|7055.48|7055.48|7055.48|7055.48|7053.45|7053.45|0
1761728980000|2025-10-29 09:09:40|7055.03|7055.03|7053.92|7053.92|7055.03|7055.03|7053.92|7053.92|0
1761728990000|2025-10-29 09:09:50|7053.65|7053.65|7052.49|7052.49|7053.65|7053.65|7052.49|7052.49|0
1761729000000|2025-10-29 09:10:00|7052.36|7052.36|7052.23|7052.23|7052.36|7052.36|7052.23|7052.23|0
1761729010000|2025-10-29 09:10:10|7052.09|7052.09|7050.03|7050.03|7052.09|7052.09|7050.03|7050.03|0
1761729030000|2025-10-29 09:10:30|7049.9|7049.9|7049.15|7049.15|7049.9|7049.9|7049.15|7049.15|0
1761729040000|2025-10-29 09:10:40|7048.76|7048.76|7047.73|7047.73|7048.76|7048.76|7047.73|7047.73|0
1761729050000|2025-10-29 09:10:50|7047.09|7047.09|7046.82|7046.82|7047.09|7047.09|7046.82|7046.82|0
1761729060000|2025-10-29 09:11:00|7046.78|7046.78|7046.78|7046.78|7046.91|7046.91|7046.56|7046.56|0
1761729080000|2025-10-29 09:11:20|7046.48|7046.48|7046.83|7046.83|7046.83|7046.83|7046.48|7046.48|0
1761729090000|2025-10-29 09:11:30|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|7046.38|7046.38|0
1761729100000|2025-10-29 09:11:40|7046.3|7046.3|7046.2|7046.2|7046.3|7046.3|7045.3|7045.3|0
1761729110000|2025-10-29 09:11:50|7046.07|7046.07|7046.05|7046.05|7046.07|7046.07|7046.05|7046.05|0
1761729120000|2025-10-29 09:12:00|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|0
1761729130000|2025-10-29 09:12:10|7045.62|7045.62|7045.75|7045.75|7045.75|7045.75|7045.62|7045.62|0
1761729140000|2025-10-29 09:12:20|7045.62|7045.62|7045.23|7045.23|7045.62|7045.62|7045.23|7045.23|0
1761729150000|2025-10-29 09:12:30|7044.93|7044.93|7043.97|7043.97|7044.93|7044.93|7043.97|7043.97|0
1761729160000|2025-10-29 09:12:40|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|0
1761729170000|2025-10-29 09:12:50|7042.91|7042.91|7043.04|7043.04|7043.04|7043.04|7042.91|7042.91|0
1761729190000|2025-10-29 09:13:10|7043.01|7043.01|7043.02|7043.02|7043.02|7043.02|7043.01|7043.01|0
1761729200000|2025-10-29 09:13:20|7042.76|7042.76|7043|7043|7043.02|7043.02|7042.76|7042.76|0
1761729210000|2025-10-29 09:13:30|7042.87|7042.87|7041.9|7041.9|7042.87|7042.87|7041.9|7041.9|0
1761729220000|2025-10-29 09:13:40|7041.77|7041.77|7042.42|7042.42|7042.42|7042.42|7041.77|7041.77|0
1761729230000|2025-10-29 09:13:50|7042.19|7042.19|7041.47|7041.47|7042.19|7042.19|7041.47|7041.47|0
1761729240000|2025-10-29 09:14:00|7041.34|7041.34|7038.06|7038.06|7041.34|7041.34|7038.06|7038.06|0
1761729250000|2025-10-29 09:14:10|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|0
1761729270000|2025-10-29 09:14:30|7038.84|7038.84|7039.29|7039.29|7039.29|7039.29|7038.84|7038.84|0
1761729280000|2025-10-29 09:14:40|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|0
1761729310000|2025-10-29 09:15:10|7039.42|7039.42|7040.37|7040.37|7040.37|7040.37|7039.42|7039.42|0
1761729320000|2025-10-29 09:15:20|7040.76|7040.76|7041.75|7041.75|7041.75|7041.75|7040.76|7040.76|0
1761729330000|2025-10-29 09:15:30|7041.88|7041.88|7041.92|7041.92|7041.94|7041.94|7041.81|7041.81|0
1761729340000|2025-10-29 09:15:40|7041.57|7041.57|7040.56|7040.56|7041.57|7041.57|7040.56|7040.56|0
1761729360000|2025-10-29 09:16:00|7040.33|7040.33|7041.42|7041.42|7042.07|7042.07|7040.33|7040.33|0
1761729380000|2025-10-29 09:16:20|7042.07|7042.07|7042.24|7042.24|7042.24|7042.24|7042.07|7042.07|0
1761729390000|2025-10-29 09:16:30|7044.17|7044.17|7045.39|7045.39|7045.39|7045.39|7044.17|7044.17|0
1761729400000|2025-10-29 09:16:40|7044.75|7044.75|7044.81|7044.81|7044.81|7044.81|7044.75|7044.75|0
1761729410000|2025-10-29 09:16:50|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|0
1761729420000|2025-10-29 09:17:00|7045.72|7045.72|7047.7|7047.7|7047.7|7047.7|7045.72|7045.72|0
1761729430000|2025-10-29 09:17:10|7047.87|7047.87|7048.77|7048.77|7048.77|7048.77|7047.87|7047.87|0
1761729440000|2025-10-29 09:17:20|7048.64|7048.64|7049.29|7049.29|7049.93|7049.93|7048.64|7048.64|0
1761729450000|2025-10-29 09:17:30|7049.32|7049.32|7049.54|7049.54|7049.67|7049.67|7049.32|7049.32|0
1761729460000|2025-10-29 09:17:40|7050.18|7050.18|7050.83|7050.83|7050.83|7050.83|7050.18|7050.18|0
1761729470000|2025-10-29 09:17:50|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|0
1761729480000|2025-10-29 09:18:00|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|0
1761729490000|2025-10-29 09:18:10|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|0
1761729500000|2025-10-29 09:18:20|7053.34|7053.34|7053.21|7053.21|7053.34|7053.34|7053.21|7053.21|0
1761729510000|2025-10-29 09:18:30|7053.03|7053.03|7052.54|7052.54|7053.03|7053.03|7052.54|7052.54|0
1761729540000|2025-10-29 09:19:00|7052.03|7052.03|7050.78|7050.78|7052.03|7052.03|7050.78|7050.78|0
1761729550000|2025-10-29 09:19:10|7050.48|7050.48|7049.63|7049.63|7050.48|7050.48|7049.63|7049.63|0
1761729560000|2025-10-29 09:19:20|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|0
1761729570000|2025-10-29 09:19:30|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|0
1761729590000|2025-10-29 09:19:50|7049.69|7049.69|7050.13|7050.13|7050.13|7050.13|7049.69|7049.69|0
1761729600000|2025-10-29 09:20:00|7050.19|7050.19|7050.24|7050.24|7050.24|7050.24|7050.19|7050.19|0
1761729610000|2025-10-29 09:20:10|7050.23|7050.23|7050.23|7050.23|7050.23|7050.23|7050.23|7050.23|0
1761729620000|2025-10-29 09:20:20|7049.97|7049.97|7050.1|7050.1|7050.1|7050.1|7049.97|7049.97|0
1761729630000|2025-10-29 09:20:30|7050.12|7050.12|7050.78|7050.78|7051.41|7051.41|7050.12|7050.12|0
1761729640000|2025-10-29 09:20:40|7051.04|7051.04|7050.74|7050.74|7051.04|7051.04|7050.74|7050.74|0
1761729650000|2025-10-29 09:20:50|7050.61|7050.61|7050.61|7050.61|7050.74|7050.74|7050.61|7050.61|0
1761729670000|2025-10-29 09:21:10|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|0
1761729680000|2025-10-29 09:21:20|7050.61|7050.61|7050.57|7050.57|7050.83|7050.83|7050.57|7050.57|0
1761729700000|2025-10-29 09:21:40|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|0
1761729710000|2025-10-29 09:21:50|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|0
1761729730000|2025-10-29 09:22:10|7052.77|7052.77|7051.82|7051.82|7053.41|7053.41|7051.82|7051.82|0
1761729740000|2025-10-29 09:22:20|7051.18|7051.18|7053.61|7053.61|7053.61|7053.61|7051.18|7051.18|0
1761729750000|2025-10-29 09:22:30|7053.16|7053.16|7052.52|7052.52|7053.16|7053.16|7052.52|7052.52|0
1761729760000|2025-10-29 09:22:40|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|0
1761729770000|2025-10-29 09:22:50|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|0
1761729790000|2025-10-29 09:23:10|7053.42|7053.42|7053.42|7053.42|7053.55|7053.55|7053.42|7053.42|0
1761729800000|2025-10-29 09:23:20|7053.68|7053.68|7054.05|7054.05|7054.91|7054.91|7053.68|7053.68|0
1761729810000|2025-10-29 09:23:30|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|0
1761729820000|2025-10-29 09:23:40|7054.05|7054.05|7054.69|7054.69|7054.69|7054.69|7054.05|7054.05|0
1761729830000|2025-10-29 09:23:50|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|0
1761729840000|2025-10-29 09:24:00|7054.18|7054.18|7054.2|7054.2|7054.2|7054.2|7054.18|7054.18|0
1761729850000|2025-10-29 09:24:10|7054.07|7054.07|7054.08|7054.08|7054.08|7054.08|7054.07|7054.07|0
1761729860000|2025-10-29 09:24:20|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|0
1761729870000|2025-10-29 09:24:30|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|0
1761729880000|2025-10-29 09:24:40|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|0
1761729890000|2025-10-29 09:24:50|7055.16|7055.16|7055.16|7055.16|7055.16|7055.16|7055.16|7055.16|0
1761729910000|2025-10-29 09:25:10|7055.61|7055.61|7056.04|7056.04|7056.04|7056.04|7055.61|7055.61|0
1761729920000|2025-10-29 09:25:20|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|0
1761729930000|2025-10-29 09:25:30|7056.04|7056.04|7056.98|7056.98|7056.98|7056.98|7056.04|7056.04|0
1761729940000|2025-10-29 09:25:40|7056.97|7056.97|7056.97|7056.97|7056.97|7056.97|7056.97|7056.97|0
1761729950000|2025-10-29 09:25:50|7057.1|7057.1|7056.87|7056.87|7057.1|7057.1|7056.87|7056.87|0
1761729960000|2025-10-29 09:26:00|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|0
1761729980000|2025-10-29 09:26:20|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|0
1761729990000|2025-10-29 09:26:30|7056.41|7056.41|7058.85|7058.85|7058.85|7058.85|7056.41|7056.41|0
1761730000000|2025-10-29 09:26:40|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|0
1761730010000|2025-10-29 09:26:50|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|0
1761730020000|2025-10-29 09:27:00|7059.34|7059.34|7059.04|7059.04|7059.34|7059.34|7058.56|7058.56|0
1761730030000|2025-10-29 09:27:10|7059.3|7059.3|7058.02|7058.02|7059.3|7059.3|7057.37|7057.37|0
1761730040000|2025-10-29 09:27:20|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|0
1761730050000|2025-10-29 09:27:30|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|0
1761730070000|2025-10-29 09:27:50|7059.57|7059.57|7058.92|7058.92|7059.57|7059.57|7058.92|7058.92|0
1761730080000|2025-10-29 09:28:00|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|0
1761730090000|2025-10-29 09:28:10|7059.63|7059.63|7059.31|7059.31|7059.89|7059.89|7059.31|7059.31|0
1761730100000|2025-10-29 09:28:20|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|0
1761730110000|2025-10-29 09:28:30|7059.84|7059.84|7058.72|7058.72|7059.84|7059.84|7058.72|7058.72|0
1761730120000|2025-10-29 09:28:40|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.46|7058.46|0
1761730130000|2025-10-29 09:28:50|7058.33|7058.33|7057.68|7057.68|7058.33|7058.33|7057.68|7057.68|0
1761730140000|2025-10-29 09:29:00|7057.04|7057.04|7056.87|7056.87|7057.04|7057.04|7056.87|7056.87|0
1761730150000|2025-10-29 09:29:10|7056.86|7056.86|7056.73|7056.73|7056.86|7056.86|7056.73|7056.73|0
1761730170000|2025-10-29 09:29:30|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|0
1761730200000|2025-10-29 09:30:00|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|0
1761730210000|2025-10-29 09:30:10|7056.87|7056.87|7056.86|7056.86|7056.87|7056.87|7056.86|7056.86|0
1761730220000|2025-10-29 09:30:20|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|0
1761730230000|2025-10-29 09:30:30|7057.14|7057.14|7056.49|7056.49|7057.14|7057.14|7056.49|7056.49|0
1761730240000|2025-10-29 09:30:40|7056.72|7056.72|7057.42|7057.42|7057.42|7057.42|7056.72|7056.72|0
1761730250000|2025-10-29 09:30:50|7058.07|7058.07|7058.81|7058.81|7058.81|7058.81|7058.07|7058.07|0
1761730260000|2025-10-29 09:31:00|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|0
1761730280000|2025-10-29 09:31:20|7059.28|7059.28|7059.41|7059.41|7059.41|7059.41|7059.28|7059.28|0
1761730290000|2025-10-29 09:31:30|7060.95|7060.95|7062.63|7062.63|7062.63|7062.63|7060.95|7060.95|0
1761730300000|2025-10-29 09:31:40|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|0
1761730310000|2025-10-29 09:31:50|7063.41|7063.41|7061.63|7061.63|7063.41|7063.41|7061.63|7061.63|0
1761730320000|2025-10-29 09:32:00|7062.28|7062.28|7063.83|7063.83|7063.83|7063.83|7062.28|7062.28|0
1761730330000|2025-10-29 09:32:10|7064.47|7064.47|7063.32|7063.32|7064.47|7064.47|7063.18|7063.18|0
1761730340000|2025-10-29 09:32:20|7062.03|7062.03|7062.16|7062.16|7062.16|7062.16|7062.03|7062.03|0
1761730350000|2025-10-29 09:32:30|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|0
1761730360000|2025-10-29 09:32:40|7061.63|7061.63|7061.63|7061.63|7061.86|7061.86|7061.63|7061.63|0
1761730380000|2025-10-29 09:33:00|7061.93|7061.93|7063.79|7063.79|7063.85|7063.85|7061.93|7061.93|0
1761730390000|2025-10-29 09:33:10|7064.44|7064.44|7064.49|7064.49|7064.49|7064.49|7064.44|7064.44|0
1761730400000|2025-10-29 09:33:20|7064.36|7064.36|7063.58|7063.58|7064.36|7064.36|7063.58|7063.58|0
1761730410000|2025-10-29 09:33:30|7063.28|7063.28|7064|7064|7064|7064|7063.28|7063.28|0
1761730430000|2025-10-29 09:33:50|7064.67|7064.67|7064.96|7064.96|7064.96|7064.96|7064.67|7064.67|0
1761730440000|2025-10-29 09:34:00|7064.31|7064.31|7064.84|7064.84|7064.84|7064.84|7064.31|7064.31|0
1761730450000|2025-10-29 09:34:10|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|0
1761730460000|2025-10-29 09:34:20|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|0
1761730480000|2025-10-29 09:34:40|7064.39|7064.39|7063.75|7063.75|7064.39|7064.39|7063.75|7063.75|0
1761730500000|2025-10-29 09:35:00|7063.08|7063.08|7062.82|7062.82|7063.08|7063.08|7062.82|7062.82|0
1761730510000|2025-10-29 09:35:10|7062.55|7062.55|7062.55|7062.55|7062.55|7062.55|7062.55|7062.55|0
1761730530000|2025-10-29 09:35:30|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|0
1761730540000|2025-10-29 09:35:40|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|0
1761730550000|2025-10-29 09:35:50|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|0
1761730570000|2025-10-29 09:36:10|7063.77|7063.77|7063.66|7063.66|7063.77|7063.77|7063.66|7063.66|0
1761730580000|2025-10-29 09:36:20|7063.71|7063.71|7063.75|7063.75|7063.75|7063.75|7063.71|7063.71|0
1761730590000|2025-10-29 09:36:30|7063.77|7063.77|7063.77|7063.77|7063.77|7063.77|7063.77|7063.77|0
1761730600000|2025-10-29 09:36:40|7063.12|7063.12|7063.09|7063.09|7063.12|7063.12|7063.09|7063.09|0
1761730630000|2025-10-29 09:37:10|7062.44|7062.44|7062.57|7062.57|7062.57|7062.57|7062.44|7062.44|0
1761730640000|2025-10-29 09:37:20|7062.05|7062.05|7062.7|7062.7|7062.97|7062.97|7062.05|7062.05|0
1761730670000|2025-10-29 09:37:50|7064.52|7064.52|7064.52|7064.52|7064.52|7064.52|7064.52|7064.52|0
1761730680000|2025-10-29 09:38:00|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7064.39|7064.39|0
1761730690000|2025-10-29 09:38:10|7065.3|7065.3|7065.32|7065.32|7065.32|7065.32|7065.3|7065.3|0
1761730700000|2025-10-29 09:38:20|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|0
1761730710000|2025-10-29 09:38:30|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|0
1761730720000|2025-10-29 09:38:40|7064.36|7064.36|7065|7065|7065|7065|7064.36|7064.36|0
1761730730000|2025-10-29 09:38:50|7065.13|7065.13|7066.48|7066.48|7066.48|7066.48|7065.13|7065.13|0
1761730740000|2025-10-29 09:39:00|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|0
1761730750000|2025-10-29 09:39:10|7066.48|7066.48|7065.84|7065.84|7066.48|7066.48|7065.84|7065.84|0
1761730770000|2025-10-29 09:39:30|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|0
1761730780000|2025-10-29 09:39:40|7066.23|7066.23|7067.82|7067.82|7068.46|7068.46|7066.23|7066.23|0
1761730790000|2025-10-29 09:39:50|7067.65|7067.65|7068.04|7068.04|7068.04|7068.04|7067.65|7067.65|0
1761730800000|2025-10-29 09:40:00|7068.68|7068.68|7069.05|7069.05|7069.05|7069.05|7068.61|7068.61|0
1761730810000|2025-10-29 09:40:10|7069.35|7069.35|7068.4|7068.4|7069.35|7069.35|7068.4|7068.4|0
1761730830000|2025-10-29 09:40:30|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|0
1761730850000|2025-10-29 09:40:50|7068.09|7068.09|7068.54|7068.54|7068.54|7068.54|7068.09|7068.09|0
1761730860000|2025-10-29 09:41:00|7068.32|7068.32|7068.11|7068.11|7068.32|7068.32|7068.09|7068.09|0
1761730870000|2025-10-29 09:41:10|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|0
1761730880000|2025-10-29 09:41:20|7068|7068|7068|7068|7068|7068|7068|7068|0
1761730890000|2025-10-29 09:41:30|7068.39|7068.39|7068.13|7068.13|7068.39|7068.39|7068.13|7068.13|0
1761730910000|2025-10-29 09:41:50|7068.52|7068.52|7068.73|7068.73|7068.73|7068.73|7068.39|7068.39|0
1761730920000|2025-10-29 09:42:00|7068.91|7068.91|7070.61|7070.61|7070.98|7070.98|7068.91|7068.91|0
1761730940000|2025-10-29 09:42:20|7070.62|7070.62|7071.4|7071.4|7071.4|7071.4|7070.62|7070.62|0
1761730950000|2025-10-29 09:42:30|7071.53|7071.53|7072.19|7072.19|7072.19|7072.19|7071.53|7071.53|0
1761730960000|2025-10-29 09:42:40|7071.79|7071.79|7070.95|7070.95|7071.79|7071.79|7070.95|7070.95|0
1761730970000|2025-10-29 09:42:50|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|0
1761730980000|2025-10-29 09:43:00|7070.65|7070.65|7070.21|7070.21|7070.65|7070.65|7070.21|7070.21|0
1761730990000|2025-10-29 09:43:10|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|0
1761731000000|2025-10-29 09:43:20|7071.3|7071.3|7071.52|7071.52|7071.52|7071.52|7071.3|7071.3|0
1761731010000|2025-10-29 09:43:30|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|0
1761731020000|2025-10-29 09:43:40|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|0
1761731030000|2025-10-29 09:43:50|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|0
1761731060000|2025-10-29 09:44:20|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|0
1761731070000|2025-10-29 09:44:30|7071.05|7071.05|7071.61|7071.61|7071.65|7071.65|7071.01|7071.01|0
1761731080000|2025-10-29 09:44:40|7071.13|7071.13|7071.39|7071.39|7071.39|7071.39|7071.13|7071.13|0
1761731100000|2025-10-29 09:45:00|7072.03|7072.03|7070.93|7070.93|7072.2|7072.2|7070.93|7070.93|0
1761731110000|2025-10-29 09:45:10|7071.19|7071.19|7071.06|7071.06|7071.19|7071.19|7071.06|7071.06|0
1761731120000|2025-10-29 09:45:20|7070.67|7070.67|7069.34|7069.34|7070.67|7070.67|7069.25|7069.25|0
1761731140000|2025-10-29 09:45:40|7069.11|7069.11|7069.34|7069.34|7069.34|7069.34|7069.11|7069.11|0
1761731170000|2025-10-29 09:46:10|7069.47|7069.47|7070.9|7070.9|7070.9|7070.9|7069.47|7069.47|0
1761731190000|2025-10-29 09:46:30|7071.2|7071.2|7070.9|7070.9|7071.2|7071.2|7070.9|7070.9|0
1761731200000|2025-10-29 09:46:40|7071.54|7071.54|7071.54|7071.54|7071.67|7071.67|7071.41|7071.41|0
1761731210000|2025-10-29 09:46:50|7071.6|7071.6|7071.87|7071.87|7071.87|7071.87|7071.6|7071.6|0
1761731220000|2025-10-29 09:47:00|7071.61|7071.61|7070.84|7070.84|7071.61|7071.61|7070.67|7070.67|0
1761731230000|2025-10-29 09:47:10|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|0
1761731240000|2025-10-29 09:47:20|7071.2|7071.2|7070.98|7070.98|7071.2|7071.2|7070.98|7070.98|0
1761731250000|2025-10-29 09:47:30|7071.24|7071.24|7072.07|7072.07|7072.22|7072.22|7071.24|7071.24|0
1761731260000|2025-10-29 09:47:40|7071.58|7071.58|7071.15|7071.15|7071.58|7071.58|7071.15|7071.15|0
1761731280000|2025-10-29 09:48:00|7071.8|7071.8|7071.15|7071.15|7071.8|7071.8|7071.15|7071.15|0
1761731300000|2025-10-29 09:48:20|7070.85|7070.85|7070.82|7070.82|7070.85|7070.85|7070.82|7070.82|0
1761731310000|2025-10-29 09:48:30|7070.68|7070.68|7069.47|7069.47|7070.68|7070.68|7069.47|7069.47|0
1761731320000|2025-10-29 09:48:40|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|0
1761731330000|2025-10-29 09:48:50|7066.76|7066.76|7065.67|7065.67|7066.76|7066.76|7065.67|7065.67|0
1761731340000|2025-10-29 09:49:00|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|0
1761731350000|2025-10-29 09:49:10|7065.75|7065.75|7065.53|7065.53|7065.75|7065.75|7065.53|7065.53|0
1761731360000|2025-10-29 09:49:20|7065.79|7065.79|7066.09|7066.09|7066.09|7066.09|7065.79|7065.79|0
1761731370000|2025-10-29 09:49:30|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|0
1761731380000|2025-10-29 09:49:40|7066.18|7066.18|7065.92|7065.92|7066.18|7066.18|7065.92|7065.92|0
1761731390000|2025-10-29 09:49:50|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|0
1761731400000|2025-10-29 09:50:00|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|0
1761731410000|2025-10-29 09:50:10|7066.56|7066.56|7066.34|7066.34|7066.56|7066.56|7066.34|7066.34|0
1761731420000|2025-10-29 09:50:20|7066.31|7066.31|7065.35|7065.35|7066.31|7066.31|7065.35|7065.35|0
1761731430000|2025-10-29 09:50:30|7064.83|7064.83|7064.96|7064.96|7064.96|7064.96|7064.83|7064.83|0
1761731440000|2025-10-29 09:50:40|7065.6|7065.6|7064.96|7064.96|7065.6|7065.6|7064.96|7064.96|0
1761731450000|2025-10-29 09:50:50|7065.35|7065.35|7065.48|7065.48|7065.48|7065.48|7065.22|7065.22|0
1761731460000|2025-10-29 09:51:00|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|0
1761731480000|2025-10-29 09:51:20|7064.06|7064.06|7063.55|7063.55|7064.06|7064.06|7063.42|7063.42|0
1761731490000|2025-10-29 09:51:30|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|0
1761731520000|2025-10-29 09:52:00|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|0
1761731530000|2025-10-29 09:52:10|7062.48|7062.48|7061.58|7061.58|7062.48|7062.48|7061.58|7061.58|0
1761731540000|2025-10-29 09:52:20|7061.71|7061.71|7061.84|7061.84|7061.84|7061.84|7061.71|7061.71|0
1761731550000|2025-10-29 09:52:30|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|0
1761731560000|2025-10-29 09:52:40|7061.19|7061.19|7059.78|7059.78|7061.19|7061.19|7059.65|7059.65|0
1761731570000|2025-10-29 09:52:50|7059.26|7059.26|7059.53|7059.53|7059.53|7059.53|7058.4|7058.4|0
1761731590000|2025-10-29 09:53:10|7059.7|7059.7|7059.84|7059.84|7059.84|7059.84|7059.7|7059.7|0
1761731620000|2025-10-29 09:53:40|7060.06|7060.06|7060.45|7060.45|7060.45|7060.45|7060.06|7060.06|0
1761731630000|2025-10-29 09:53:50|7061.27|7061.27|7061.44|7061.44|7061.44|7061.44|7061.27|7061.27|0
1761731640000|2025-10-29 09:54:00|7060.79|7060.79|7061.32|7061.32|7061.32|7061.32|7060.79|7060.79|0
1761731650000|2025-10-29 09:54:10|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|0
1761731660000|2025-10-29 09:54:20|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|0
1761731670000|2025-10-29 09:54:30|7062.05|7062.05|7061.65|7061.65|7062.05|7062.05|7061.65|7061.65|0
1761731680000|2025-10-29 09:54:40|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|0
1761731690000|2025-10-29 09:54:50|7062.47|7062.47|7063.12|7063.12|7063.12|7063.12|7061.83|7061.83|0
1761731710000|2025-10-29 09:55:10|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|0
1761731720000|2025-10-29 09:55:20|7063.3|7063.3|7063.35|7063.35|7063.35|7063.35|7063|7063|0
1761731730000|2025-10-29 09:55:30|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|0
1761731740000|2025-10-29 09:55:40|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|0
1761731750000|2025-10-29 09:55:50|7063.34|7063.34|7062.36|7062.36|7063.79|7063.79|7062.36|7062.36|0
1761731760000|2025-10-29 09:56:00|7062.49|7062.49|7061.8|7061.8|7062.49|7062.49|7061.8|7061.8|0
1761731770000|2025-10-29 09:56:10|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|0
1761731790000|2025-10-29 09:56:30|7061.02|7061.02|7060.25|7060.25|7061.02|7061.02|7060.25|7060.25|0
1761731800000|2025-10-29 09:56:40|7060.38|7060.38|7060.35|7060.35|7060.38|7060.38|7060.35|7060.35|0
1761731810000|2025-10-29 09:56:50|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|0
1761731850000|2025-10-29 09:57:30|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|0
1761731860000|2025-10-29 09:57:40|7058.89|7058.89|7058.44|7058.44|7058.89|7058.89|7058.44|7058.44|0
1761731880000|2025-10-29 09:58:00|7058.41|7058.41|7058.64|7058.64|7058.64|7058.64|7058.28|7058.28|0
1761731890000|2025-10-29 09:58:10|7058.63|7058.63|7057.63|7057.63|7058.63|7058.63|7057.63|7057.63|0
1761731900000|2025-10-29 09:58:20|7058.28|7058.28|7058.41|7058.41|7058.41|7058.41|7058.28|7058.28|0
1761731910000|2025-10-29 09:58:30|7057.72|7057.72|7057.29|7057.29|7057.72|7057.72|7057.29|7057.29|0
1761731930000|2025-10-29 09:58:50|7057.27|7057.27|7057.28|7057.28|7057.28|7057.28|7057.27|7057.27|0
1761731940000|2025-10-29 09:59:00|7057.47|7057.47|7057.78|7057.78|7057.92|7057.92|7057.47|7057.47|0
1761731960000|2025-10-29 09:59:20|7057.14|7057.14|7057.03|7057.03|7057.14|7057.14|7057.01|7057.01|0
1761732000000|2025-10-29 10:00:00|7057.37|7057.37|7059.26|7059.26|7059.26|7059.26|7057.37|7057.37|0
1761732010000|2025-10-29 10:00:10|7059.3|7059.3|7061.37|7061.37|7061.37|7061.37|7059.3|7059.3|0
1761732030000|2025-10-29 10:00:30|7061.24|7061.24|7059.6|7059.6|7061.24|7061.24|7059.52|7059.52|0
1761732040000|2025-10-29 10:00:40|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|0
1761732050000|2025-10-29 10:00:50|7058.18|7058.18|7056.97|7056.97|7058.18|7058.18|7056.97|7056.97|0
1761732060000|2025-10-29 10:01:00|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|0
1761732070000|2025-10-29 10:01:10|7057.06|7057.06|7056.76|7056.76|7057.06|7057.06|7056.76|7056.76|0
1761732080000|2025-10-29 10:01:20|7056.11|7056.11|7055.72|7055.72|7056.11|7056.11|7055.72|7055.72|0
1761732120000|2025-10-29 10:02:00|7055.95|7055.95|7055.95|7055.95|7055.95|7055.95|7055.95|7055.95|0
1761732130000|2025-10-29 10:02:10|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|0
1761732140000|2025-10-29 10:02:20|7055.98|7055.98|7055.7|7055.7|7056|7056|7055.7|7055.7|0
1761732150000|2025-10-29 10:02:30|7056.35|7056.35|7057.42|7057.42|7057.42|7057.42|7056.35|7056.35|0
1761732170000|2025-10-29 10:02:50|7058.07|7058.07|7058.07|7058.07|7058.07|7058.07|7058.07|7058.07|0
1761732190000|2025-10-29 10:03:10|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|0
1761732200000|2025-10-29 10:03:20|7058.16|7058.16|7058.2|7058.2|7058.2|7058.2|7058.03|7058.03|0
1761732220000|2025-10-29 10:03:40|7058.33|7058.33|7058.71|7058.71|7058.97|7058.97|7058.33|7058.33|0
1761732230000|2025-10-29 10:03:50|7058.97|7058.97|7059.19|7059.19|7059.19|7059.19|7058.8|7058.8|0
1761732240000|2025-10-29 10:04:00|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|0
1761732270000|2025-10-29 10:04:30|7059.55|7059.55|7059.73|7059.73|7059.73|7059.73|7059.51|7059.51|0
1761732300000|2025-10-29 10:05:00|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|0
1761732310000|2025-10-29 10:05:10|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|0
1761732320000|2025-10-29 10:05:20|7058.96|7058.96|7058.06|7058.06|7058.96|7058.96|7058.06|7058.06|0
1761732330000|2025-10-29 10:05:30|7057.84|7057.84|7057.58|7057.58|7057.84|7057.84|7057.58|7057.58|0
1761732340000|2025-10-29 10:05:40|7057.35|7057.35|7057.58|7057.58|7057.58|7057.58|7057.35|7057.35|0
1761732360000|2025-10-29 10:06:00|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|0
1761732370000|2025-10-29 10:06:10|7058.1|7058.1|7058.1|7058.1|7058.1|7058.1|7058.1|7058.1|0
1761732380000|2025-10-29 10:06:20|7058.4|7058.4|7057.93|7057.93|7059.04|7059.04|7057.75|7057.75|0
1761732390000|2025-10-29 10:06:30|7057.98|7057.98|7058.93|7058.93|7058.93|7058.93|7057.64|7057.64|0
1761732410000|2025-10-29 10:06:50|7058.92|7058.92|7058.27|7058.27|7058.92|7058.92|7058.27|7058.27|0
1761732420000|2025-10-29 10:07:00|7058.29|7058.29|7058.68|7058.68|7058.68|7058.68|7058.29|7058.29|0
1761732430000|2025-10-29 10:07:10|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|0
1761732440000|2025-10-29 10:07:20|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|0
1761732450000|2025-10-29 10:07:30|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|0
1761732470000|2025-10-29 10:07:50|7058.17|7058.17|7058.17|7058.17|7058.17|7058.17|7058.17|7058.17|0
1761732480000|2025-10-29 10:08:00|7058.04|7058.04|7057.39|7057.39|7058.04|7058.04|7057.39|7057.39|0
1761732490000|2025-10-29 10:08:10|7058.07|7058.07|7058.07|7058.07|7058.07|7058.07|7058.07|7058.07|0
1761732520000|2025-10-29 10:08:40|7058.21|7058.21|7058.21|7058.21|7058.85|7058.85|7058.21|7058.21|0
1761732530000|2025-10-29 10:08:50|7058.07|7058.07|7058.34|7058.34|7058.34|7058.34|7058.07|7058.07|0
1761732540000|2025-10-29 10:09:00|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|0
1761732550000|2025-10-29 10:09:10|7057.81|7057.81|7057.61|7057.61|7057.81|7057.81|7056.99|7056.99|0
1761732560000|2025-10-29 10:09:20|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|0
1761732590000|2025-10-29 10:09:50|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|0
1761732600000|2025-10-29 10:10:00|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|0
1761732640000|2025-10-29 10:10:40|7057|7057|7057|7057|7057|7057|7055.71|7055.71|0
1761732650000|2025-10-29 10:10:50|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|0
1761732670000|2025-10-29 10:11:10|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|0
1761732680000|2025-10-29 10:11:20|7054.67|7054.67|7054.59|7054.59|7054.67|7054.67|7054.59|7054.59|0
1761732690000|2025-10-29 10:11:30|7054.85|7054.85|7054.72|7054.72|7054.85|7054.85|7054.72|7054.72|0
1761732700000|2025-10-29 10:11:40|7054.59|7054.59|7054.57|7054.57|7054.59|7054.59|7054.57|7054.57|0
1761732710000|2025-10-29 10:11:50|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|0
1761732720000|2025-10-29 10:12:00|7055.1|7055.1|7054.45|7054.45|7055.1|7055.1|7054.45|7054.45|0
1761732730000|2025-10-29 10:12:10|7054.58|7054.58|7054.61|7054.61|7054.61|7054.61|7054.58|7054.58|0
1761732740000|2025-10-29 10:12:20|7054.35|7054.35|7053.54|7053.54|7054.35|7054.35|7053.54|7053.54|0
1761732750000|2025-10-29 10:12:30|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|0
1761732770000|2025-10-29 10:12:50|7052.97|7052.97|7053.04|7053.04|7053.04|7053.04|7052.97|7052.97|0
1761732780000|2025-10-29 10:13:00|7051.76|7051.76|7051.78|7051.78|7051.78|7051.78|7051.11|7051.11|0
1761732790000|2025-10-29 10:13:10|7052|7052|7052|7052|7052|7052|7052|7052|0
1761732800000|2025-10-29 10:13:20|7052.4|7052.4|7053.66|7053.66|7053.66|7053.66|7052.4|7052.4|0
1761732810000|2025-10-29 10:13:30|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|7052.37|7052.37|0
1761732820000|2025-10-29 10:13:40|7053.28|7053.28|7053.3|7053.3|7053.3|7053.3|7053.28|7053.28|0
1761732830000|2025-10-29 10:13:50|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|0
1761732840000|2025-10-29 10:14:00|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|0
1761732850000|2025-10-29 10:14:10|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7053.97|7053.97|0
1761732860000|2025-10-29 10:14:20|7054.37|7054.37|7055.92|7055.92|7055.92|7055.92|7054.37|7054.37|0
1761732870000|2025-10-29 10:14:30|7055.79|7055.79|7056.77|7056.77|7056.77|7056.77|7055.79|7055.79|0
1761732880000|2025-10-29 10:14:40|7056.9|7056.9|7056.98|7056.98|7057.08|7057.08|7056.9|7056.9|0
1761732890000|2025-10-29 10:14:50|7057.37|7057.37|7057.37|7057.37|7057.37|7057.37|7057.37|7057.37|0
1761732900000|2025-10-29 10:15:00|7057.11|7057.11|7056.2|7056.2|7057.11|7057.11|7056.2|7056.2|0
1761732910000|2025-10-29 10:15:10|7056.07|7056.07|7055.98|7055.98|7056.2|7056.2|7055.98|7055.98|0
1761732920000|2025-10-29 10:15:20|7055.55|7055.55|7055.29|7055.29|7055.55|7055.55|7055.29|7055.29|0
1761732930000|2025-10-29 10:15:30|7055.16|7055.16|7054.25|7054.25|7055.16|7055.16|7054.25|7054.25|0
1761732940000|2025-10-29 10:15:40|7053.8|7053.8|7051.87|7051.87|7053.8|7053.8|7051.87|7051.87|0
1761732950000|2025-10-29 10:15:50|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|0
1761732960000|2025-10-29 10:16:00|7050.93|7050.93|7051.57|7051.57|7051.57|7051.57|7050.93|7050.93|0
1761732970000|2025-10-29 10:16:10|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|0
1761732980000|2025-10-29 10:16:20|7051.57|7051.57|7052.99|7052.99|7052.99|7052.99|7051.57|7051.57|0
1761732990000|2025-10-29 10:16:30|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|0
1761733000000|2025-10-29 10:16:40|7052.48|7052.48|7052.35|7052.35|7052.48|7052.48|7052.35|7052.35|0
1761733010000|2025-10-29 10:16:50|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|0
1761733020000|2025-10-29 10:17:00|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|0
1761733030000|2025-10-29 10:17:10|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|0
1761733040000|2025-10-29 10:17:20|7050.5|7050.5|7051.96|7051.96|7051.96|7051.96|7050.36|7050.36|0
1761733050000|2025-10-29 10:17:30|7052.56|7052.56|7051.66|7051.66|7052.82|7052.82|7051.66|7051.66|0
1761733060000|2025-10-29 10:17:40|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|0
1761733080000|2025-10-29 10:18:00|7051.17|7051.17|7050.95|7050.95|7051.17|7051.17|7050.95|7050.95|0
1761733090000|2025-10-29 10:18:10|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|0
1761733100000|2025-10-29 10:18:20|7050.65|7050.65|7050.83|7050.83|7050.85|7050.85|7050.65|7050.65|0
1761733110000|2025-10-29 10:18:30|7050.96|7050.96|7051.83|7051.83|7051.83|7051.83|7050.96|7050.96|0
1761733120000|2025-10-29 10:18:40|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|0
1761733130000|2025-10-29 10:18:50|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|0
1761733140000|2025-10-29 10:19:00|7051.7|7051.7|7052.35|7052.35|7052.35|7052.35|7051.7|7051.7|0
1761733160000|2025-10-29 10:19:20|7051.71|7051.71|7051.06|7051.06|7051.71|7051.71|7051.06|7051.06|0
1761733170000|2025-10-29 10:19:30|7050.29|7050.29|7050.93|7050.93|7050.93|7050.93|7049.64|7049.64|0
1761733190000|2025-10-29 10:19:50|7050.8|7050.8|7050.8|7050.8|7050.8|7050.8|7050.8|7050.8|0
1761733200000|2025-10-29 10:20:00|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|0
1761733210000|2025-10-29 10:20:10|7050.31|7050.31|7050.96|7050.96|7050.96|7050.96|7050.31|7050.31|0
1761733220000|2025-10-29 10:20:20|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|0
1761733230000|2025-10-29 10:20:30|7052.76|7052.76|7054.05|7054.05|7054.05|7054.05|7052.76|7052.76|0
1761733240000|2025-10-29 10:20:40|7054.09|7054.09|7055.39|7055.39|7055.39|7055.39|7054.09|7054.09|0
1761733250000|2025-10-29 10:20:50|7055.38|7055.38|7055.9|7055.9|7055.9|7055.9|7055.25|7055.25|0
1761733260000|2025-10-29 10:21:00|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|0
1761733280000|2025-10-29 10:21:20|7056.26|7056.26|7055.82|7055.82|7056.26|7056.26|7055.17|7055.17|0
1761733290000|2025-10-29 10:21:30|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|0
1761733300000|2025-10-29 10:21:40|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|0
1761733310000|2025-10-29 10:21:50|7055.52|7055.52|7056.35|7056.35|7056.35|7056.35|7055.52|7055.52|0
1761733330000|2025-10-29 10:22:10|7056.12|7056.12|7055.68|7055.68|7056.12|7056.12|7055.68|7055.68|0
1761733340000|2025-10-29 10:22:20|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|0
1761733350000|2025-10-29 10:22:30|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|0
1761733370000|2025-10-29 10:22:50|7055.59|7055.59|7055.33|7055.33|7055.59|7055.59|7055.16|7055.16|0
1761733380000|2025-10-29 10:23:00|7054.69|7054.69|7054.61|7054.61|7054.69|7054.69|7054.56|7054.56|0
1761733420000|2025-10-29 10:23:40|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|0
1761733450000|2025-10-29 10:24:10|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|0
1761733460000|2025-10-29 10:24:20|7053.32|7053.32|7053.58|7053.58|7053.58|7053.58|7053.32|7053.32|0
1761733470000|2025-10-29 10:24:30|7052.94|7052.94|7052.29|7052.29|7052.94|7052.94|7052.29|7052.29|0
1761733480000|2025-10-29 10:24:40|7052.56|7052.56|7053.58|7053.58|7053.58|7053.58|7052.56|7052.56|0
1761733510000|2025-10-29 10:25:10|7053.28|7053.28|7053.13|7053.13|7053.28|7053.28|7053.13|7053.13|0
1761733520000|2025-10-29 10:25:20|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|0
1761733530000|2025-10-29 10:25:30|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.27|7051.27|0
1761733550000|2025-10-29 10:25:50|7051.14|7051.14|7050.49|7050.49|7051.14|7051.14|7050.49|7050.49|0
1761733570000|2025-10-29 10:26:10|7050.19|7050.19|7049.67|7049.67|7050.19|7050.19|7049.67|7049.67|0
1761733580000|2025-10-29 10:26:20|7049.54|7049.54|7049.32|7049.32|7049.54|7049.54|7049.02|7049.02|0
1761733590000|2025-10-29 10:26:30|7048.88|7048.88|7048.86|7048.86|7048.88|7048.88|7048.86|7048.86|0
1761733620000|2025-10-29 10:27:00|7048.83|7048.83|7048.19|7048.19|7048.83|7048.83|7048.19|7048.19|0
1761733630000|2025-10-29 10:27:10|7047.01|7047.01|7046.45|7046.45|7047.01|7047.01|7046.45|7046.45|0
1761733640000|2025-10-29 10:27:20|7047.22|7047.22|7047.24|7047.24|7047.62|7047.62|7047.22|7047.22|0
1761733650000|2025-10-29 10:27:30|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|0
1761733660000|2025-10-29 10:27:40|7046.86|7046.86|7046.84|7046.84|7046.86|7046.86|7046.84|7046.84|0
1761733670000|2025-10-29 10:27:50|7046.71|7046.71|7043.68|7043.68|7046.71|7046.71|7043.68|7043.68|0
1761733680000|2025-10-29 10:28:00|7043.67|7043.67|7043.66|7043.66|7043.67|7043.67|7043.66|7043.66|0
1761733690000|2025-10-29 10:28:10|7043.26|7043.26|7042.82|7042.82|7043.26|7043.26|7042.82|7042.82|0
1761733700000|2025-10-29 10:28:20|7042.59|7042.59|7042.3|7042.3|7042.59|7042.59|7042.3|7042.3|0
1761733710000|2025-10-29 10:28:30|7042.94|7042.94|7042.94|7042.94|7042.94|7042.94|7042.94|7042.94|0
1761733720000|2025-10-29 10:28:40|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|0
1761733730000|2025-10-29 10:28:50|7042.55|7042.55|7043.42|7043.42|7043.42|7043.42|7042.55|7042.55|0
1761733740000|2025-10-29 10:29:00|7043.16|7043.16|7041.23|7041.23|7043.16|7043.16|7041.23|7041.23|0
1761733750000|2025-10-29 10:29:10|7041.75|7041.75|7041.36|7041.36|7041.75|7041.75|7041.36|7041.36|0
1761733760000|2025-10-29 10:29:20|7041.66|7041.66|7043.22|7043.22|7043.22|7043.22|7041.66|7041.66|0
1761733770000|2025-10-29 10:29:30|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|0
1761733780000|2025-10-29 10:29:40|7043.57|7043.57|7044.37|7044.37|7044.37|7044.37|7043.57|7043.57|0
1761733790000|2025-10-29 10:29:50|7045.01|7045.01|7045.57|7045.57|7045.57|7045.57|7045.01|7045.01|0
1761733800000|2025-10-29 10:30:00|7046.24|7046.24|7047|7047|7047.26|7047.26|7046.24|7046.24|0
1761733810000|2025-10-29 10:30:10|7046.52|7046.52|7046.22|7046.22|7046.52|7046.52|7045.86|7045.86|0
1761733820000|2025-10-29 10:30:20|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|0
1761733830000|2025-10-29 10:30:30|7046.24|7046.24|7046.3|7046.3|7046.3|7046.3|7046.24|7046.24|0
1761733840000|2025-10-29 10:30:40|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|0
1761733850000|2025-10-29 10:30:50|7045.78|7045.78|7045.14|7045.14|7045.78|7045.78|7045.14|7045.14|0
1761733860000|2025-10-29 10:31:00|7045.06|7045.06|7045.61|7045.61|7045.74|7045.74|7045.06|7045.06|0
1761733870000|2025-10-29 10:31:10|7045.74|7045.74|7045.05|7045.05|7045.74|7045.74|7045.05|7045.05|0
1761733880000|2025-10-29 10:31:20|7044.6|7044.6|7044.21|7044.21|7044.6|7044.6|7044.21|7044.21|0
1761733890000|2025-10-29 10:31:30|7043.57|7043.57|7043.17|7043.17|7043.57|7043.57|7043.17|7043.17|0
1761733900000|2025-10-29 10:31:40|7044.21|7044.21|7044.72|7044.72|7044.85|7044.85|7044.21|7044.21|0
1761733910000|2025-10-29 10:31:50|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|0
1761733920000|2025-10-29 10:32:00|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|0
1761733950000|2025-10-29 10:32:30|7043.66|7043.66|7044.43|7044.43|7044.43|7044.43|7043.66|7043.66|0
1761733960000|2025-10-29 10:32:40|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|0
1761733970000|2025-10-29 10:32:50|7044.95|7044.95|7045.09|7045.09|7045.47|7045.47|7044.87|7044.87|0
1761733980000|2025-10-29 10:33:00|7045.08|7045.08|7044.73|7044.73|7045.08|7045.08|7044.73|7044.73|0
1761733990000|2025-10-29 10:33:10|7044.34|7044.34|7044.34|7044.34|7044.34|7044.34|7043.05|7043.05|0
1761734000000|2025-10-29 10:33:20|7044.86|7044.86|7044.83|7044.83|7044.86|7044.86|7044.83|7044.83|0
1761734010000|2025-10-29 10:33:30|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|0
1761734020000|2025-10-29 10:33:40|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1761734030000|2025-10-29 10:33:50|7046|7046|7046|7046|7046|7046|7046|7046|0
1761734040000|2025-10-29 10:34:00|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|0
1761734050000|2025-10-29 10:34:10|7045.86|7045.86|7045.86|7045.86|7045.86|7045.86|7045.86|7045.86|0
1761734060000|2025-10-29 10:34:20|7045.84|7045.84|7046.49|7046.49|7046.49|7046.49|7045.84|7045.84|0
1761734070000|2025-10-29 10:34:30|7047.13|7047.13|7047|7047|7047.13|7047.13|7047|7047|0
1761734080000|2025-10-29 10:34:40|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|0
1761734090000|2025-10-29 10:34:50|7045.58|7045.58|7045.45|7045.45|7045.58|7045.58|7045.45|7045.45|0
1761734100000|2025-10-29 10:35:00|7045.71|7045.71|7047.53|7047.53|7047.53|7047.53|7045.71|7045.71|0
1761734110000|2025-10-29 10:35:10|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1761734120000|2025-10-29 10:35:20|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|0
1761734130000|2025-10-29 10:35:30|7048.78|7048.78|7048.8|7048.8|7048.93|7048.93|7048.78|7048.78|0
1761734140000|2025-10-29 10:35:40|7049.06|7049.06|7049.57|7049.57|7049.7|7049.7|7049.06|7049.06|0
1761734150000|2025-10-29 10:35:50|7049.7|7049.7|7050.52|7050.52|7050.52|7050.52|7049.7|7049.7|0
1761734160000|2025-10-29 10:36:00|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|0
1761734170000|2025-10-29 10:36:10|7049.7|7049.7|7049.88|7049.88|7049.88|7049.88|7049.7|7049.7|0
1761734180000|2025-10-29 10:36:20|7050.32|7050.32|7050.19|7050.19|7050.32|7050.32|7050.19|7050.19|0
1761734200000|2025-10-29 10:36:40|7050.36|7050.36|7051.14|7051.14|7051.14|7051.14|7050.36|7050.36|0
1761734220000|2025-10-29 10:37:00|7051.27|7051.27|7051.32|7051.32|7051.32|7051.32|7051.27|7051.27|0
1761734230000|2025-10-29 10:37:10|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|0
1761734240000|2025-10-29 10:37:20|7051.98|7051.98|7052.11|7052.11|7052.11|7052.11|7051.46|7051.46|0
1761734250000|2025-10-29 10:37:30|7052.75|7052.75|7053.39|7053.39|7053.39|7053.39|7052.75|7052.75|0
1761734260000|2025-10-29 10:37:40|7053.26|7053.26|7054.08|7054.08|7054.08|7054.08|7053.26|7053.26|0
1761734280000|2025-10-29 10:38:00|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|0
1761734290000|2025-10-29 10:38:10|7053.61|7053.61|7053.31|7053.31|7053.61|7053.61|7053.31|7053.31|0
1761734310000|2025-10-29 10:38:30|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|0
1761734320000|2025-10-29 10:38:40|7053.09|7053.09|7052.86|7052.86|7053.09|7053.09|7052.86|7052.86|0
1761734330000|2025-10-29 10:38:50|7052.91|7052.91|7052.98|7052.98|7052.98|7052.98|7052.91|7052.91|0
1761734360000|2025-10-29 10:39:20|7053.11|7053.11|7053.77|7053.77|7053.77|7053.77|7053.11|7053.11|0
1761734380000|2025-10-29 10:39:40|7053.12|7053.12|7052.22|7052.22|7053.12|7053.12|7052.22|7052.22|0
1761734400000|2025-10-29 10:40:00|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|0
1761734420000|2025-10-29 10:40:20|7051.91|7051.91|7052.19|7052.19|7052.41|7052.41|7051.91|7051.91|0
1761734430000|2025-10-29 10:40:30|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|0
1761734440000|2025-10-29 10:40:40|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|0
1761734450000|2025-10-29 10:40:50|7051.66|7051.66|7052.43|7052.43|7052.43|7052.43|7051.66|7051.66|0
1761734460000|2025-10-29 10:41:00|7052.73|7052.73|7052.6|7052.6|7052.73|7052.73|7052.6|7052.6|0
1761734470000|2025-10-29 10:41:10|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|0
1761734480000|2025-10-29 10:41:20|7053.12|7053.12|7053.72|7053.72|7053.72|7053.72|7053.12|7053.12|0
1761734500000|2025-10-29 10:41:40|7053.94|7053.94|7055.23|7055.23|7055.23|7055.23|7053.94|7053.94|0
1761734510000|2025-10-29 10:41:50|7055.27|7055.27|7054.99|7054.99|7055.27|7055.27|7054.97|7054.97|0
1761734520000|2025-10-29 10:42:00|7055.01|7055.01|7056.03|7056.03|7056.03|7056.03|7054.99|7054.99|0
1761734530000|2025-10-29 10:42:10|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|0
1761734540000|2025-10-29 10:42:20|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|0
1761734550000|2025-10-29 10:42:30|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1761734560000|2025-10-29 10:42:40|7056.89|7056.89|7056.79|7056.79|7057.02|7057.02|7056.79|7056.79|0
1761734570000|2025-10-29 10:42:50|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|0
1761734580000|2025-10-29 10:43:00|7056.7|7056.7|7056.4|7056.4|7056.7|7056.7|7056.4|7056.4|0
1761734590000|2025-10-29 10:43:10|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|0
1761734600000|2025-10-29 10:43:20|7056.55|7056.55|7056.42|7056.42|7056.55|7056.55|7056.42|7056.42|0
1761734610000|2025-10-29 10:43:30|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|0
1761734630000|2025-10-29 10:43:50|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|0
1761734640000|2025-10-29 10:44:00|7056.44|7056.44|7057.39|7057.39|7057.56|7057.56|7056.44|7056.44|0
1761734650000|2025-10-29 10:44:10|7057.56|7057.56|7058.04|7058.04|7058.04|7058.04|7057.26|7057.26|0
1761734660000|2025-10-29 10:44:20|7058.26|7058.26|7058.04|7058.04|7058.26|7058.26|7058.04|7058.04|0
1761734670000|2025-10-29 10:44:30|7058.34|7058.34|7058.1|7058.1|7058.47|7058.47|7058.1|7058.1|0
1761734700000|2025-10-29 10:45:00|7058.74|7058.74|7059.69|7059.69|7059.69|7059.69|7058.74|7058.74|0
1761734710000|2025-10-29 10:45:10|7060.29|7060.29|7061.62|7061.62|7061.79|7061.79|7060.29|7060.29|0
1761734730000|2025-10-29 10:45:30|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|0
1761734740000|2025-10-29 10:45:40|7061.36|7061.36|7060.71|7060.71|7061.36|7061.36|7060.71|7060.71|0
1761734760000|2025-10-29 10:46:00|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|0
1761734770000|2025-10-29 10:46:10|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|0
1761734780000|2025-10-29 10:46:20|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|0
1761734790000|2025-10-29 10:46:30|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|0
1761734810000|2025-10-29 10:46:50|7060.56|7060.56|7060.58|7060.58|7060.58|7060.58|7060.56|7060.56|0
1761734820000|2025-10-29 10:47:00|7059.94|7059.94|7060.07|7060.07|7060.07|7060.07|7059.94|7059.94|0
1761734830000|2025-10-29 10:47:10|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|0
1761734840000|2025-10-29 10:47:20|7060.07|7060.07|7059.94|7059.94|7060.07|7060.07|7059.94|7059.94|0
1761734860000|2025-10-29 10:47:40|7059.54|7059.54|7060.19|7060.19|7060.19|7060.19|7059.54|7059.54|0
1761734870000|2025-10-29 10:47:50|7059.93|7059.93|7059.63|7059.63|7059.93|7059.93|7059.63|7059.63|0
1761734880000|2025-10-29 10:48:00|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|0
1761734900000|2025-10-29 10:48:20|7060.53|7060.53|7060.76|7060.76|7060.76|7060.76|7060.53|7060.53|0
1761734910000|2025-10-29 10:48:30|7061.4|7061.4|7061.66|7061.66|7061.66|7061.66|7061.4|7061.4|0
1761734920000|2025-10-29 10:48:40|7061.71|7061.71|7061.7|7061.7|7061.71|7061.71|7061.7|7061.7|0
1761734930000|2025-10-29 10:48:50|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|0
1761734940000|2025-10-29 10:49:00|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|0
1761734950000|2025-10-29 10:49:10|7061.05|7061.05|7061.58|7061.58|7061.58|7061.58|7061.05|7061.05|0
1761734960000|2025-10-29 10:49:20|7061.59|7061.59|7061.58|7061.58|7061.84|7061.84|7061.58|7061.58|0
1761734990000|2025-10-29 10:49:50|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|0
1761735010000|2025-10-29 10:50:10|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|0
1761735020000|2025-10-29 10:50:20|7061.9|7061.9|7063.02|7063.02|7063.02|7063.02|7061.26|7061.26|0
1761735030000|2025-10-29 10:50:30|7063.11|7063.11|7063.2|7063.2|7063.2|7063.2|7063.11|7063.11|0
1761735040000|2025-10-29 10:50:40|7063.94|7063.94|7064.72|7064.72|7064.72|7064.72|7063.94|7063.94|0
1761735050000|2025-10-29 10:50:50|7064.27|7064.27|7064.92|7064.92|7064.92|7064.92|7064.27|7064.27|0
1761735060000|2025-10-29 10:51:00|7064.7|7064.7|7064.34|7064.34|7064.7|7064.7|7064.34|7064.34|0
1761735070000|2025-10-29 10:51:10|7064.21|7064.21|7063.44|7063.44|7065.37|7065.37|7063.44|7063.44|0
1761735080000|2025-10-29 10:51:20|7063.45|7063.45|7063.44|7063.44|7063.45|7063.45|7063.44|7063.44|0
1761735100000|2025-10-29 10:51:40|7063.18|7063.18|7061.46|7061.46|7063.18|7063.18|7061.46|7061.46|0
1761735140000|2025-10-29 10:52:20|7061.72|7061.72|7062.37|7062.37|7062.37|7062.37|7061.72|7061.72|0
1761735150000|2025-10-29 10:52:30|7062.72|7062.72|7062.46|7062.46|7062.72|7062.72|7062.46|7062.46|0
1761735190000|2025-10-29 10:53:10|7062.59|7062.59|7061.93|7061.93|7062.59|7062.59|7061.93|7061.93|0
1761735200000|2025-10-29 10:53:20|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|0
1761735220000|2025-10-29 10:53:40|7061.59|7061.59|7061.41|7061.41|7061.59|7061.59|7061.07|7061.07|0
1761735230000|2025-10-29 10:53:50|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|0
1761735240000|2025-10-29 10:54:00|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|0
1761735250000|2025-10-29 10:54:10|7061.16|7061.16|7059.53|7059.53|7061.16|7061.16|7059.53|7059.53|0
1761735260000|2025-10-29 10:54:20|7059.67|7059.67|7059.4|7059.4|7059.67|7059.67|7059.4|7059.4|0
1761735290000|2025-10-29 10:54:50|7059.53|7059.53|7060.18|7060.18|7060.18|7060.18|7059.53|7059.53|0
1761735300000|2025-10-29 10:55:00|7060.82|7060.82|7060.82|7060.82|7060.83|7060.83|7060.82|7060.82|0
1761735310000|2025-10-29 10:55:10|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|0
1761735320000|2025-10-29 10:55:20|7062.07|7062.07|7061.84|7061.84|7062.07|7062.07|7061.84|7061.84|0
1761735330000|2025-10-29 10:55:30|7061.71|7061.71|7060.42|7060.42|7061.71|7061.71|7060.42|7060.42|0
1761735340000|2025-10-29 10:55:40|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1761735350000|2025-10-29 10:55:50|7059.74|7059.74|7059.13|7059.13|7059.74|7059.74|7059.11|7059.11|0
1761735360000|2025-10-29 10:56:00|7058.49|7058.49|7057.45|7057.45|7058.49|7058.49|7057.45|7057.45|0
1761735380000|2025-10-29 10:56:20|7057.58|7057.58|7057.71|7057.71|7057.71|7057.71|7057.58|7057.58|0
1761735390000|2025-10-29 10:56:30|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|0
1761735410000|2025-10-29 10:56:50|7057.04|7057.04|7056.78|7056.78|7057.04|7057.04|7056.78|7056.78|0
1761735430000|2025-10-29 10:57:10|7056.13|7056.13|7054.7|7054.7|7056.13|7056.13|7054.7|7054.7|0
1761735450000|2025-10-29 10:57:30|7055.35|7055.35|7054.41|7054.41|7055.35|7055.35|7054.41|7054.41|0
1761735480000|2025-10-29 10:58:00|7054.63|7054.63|7053.67|7053.67|7054.63|7054.63|7053.67|7053.67|0
1761735490000|2025-10-29 10:58:10|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|0
1761735500000|2025-10-29 10:58:20|7053.15|7053.15|7052.53|7052.53|7053.15|7053.15|7052.53|7052.53|0
1761735510000|2025-10-29 10:58:30|7052.52|7052.52|7052.53|7052.53|7052.53|7052.53|7052.52|7052.52|0
1761735530000|2025-10-29 10:58:50|7052.48|7052.48|7052.93|7052.93|7052.93|7052.93|7052.48|7052.48|0
1761735540000|2025-10-29 10:59:00|7053.23|7053.23|7053.53|7053.53|7053.53|7053.53|7053.23|7053.23|0
1761735550000|2025-10-29 10:59:10|7053.92|7053.92|7053.92|7053.92|7053.92|7053.92|7053.92|7053.92|0
1761735580000|2025-10-29 10:59:40|7053.79|7053.79|7053.56|7053.56|7053.79|7053.79|7053.56|7053.56|0
1761735590000|2025-10-29 10:59:50|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|0
1761735600000|2025-10-29 11:00:00|7053.84|7053.84|7055.95|7055.95|7055.95|7055.95|7053.84|7053.84|0
1761735610000|2025-10-29 11:00:10|7055.82|7055.82|7056.03|7056.03|7056.03|7056.03|7055.82|7055.82|0
1761735620000|2025-10-29 11:00:20|7056.29|7056.29|7056.17|7056.17|7056.29|7056.29|7056.16|7056.16|0
1761735630000|2025-10-29 11:00:30|7056.43|7056.43|7057.25|7057.25|7057.25|7057.25|7056.43|7056.43|0
1761735640000|2025-10-29 11:00:40|7057.89|7057.89|7057.25|7057.25|7057.89|7057.89|7057.25|7057.25|0
1761735660000|2025-10-29 11:01:00|7057.12|7057.12|7057.72|7057.72|7057.72|7057.72|7057.12|7057.12|0
1761735700000|2025-10-29 11:01:40|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|0
1761735730000|2025-10-29 11:02:10|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|0
1761735740000|2025-10-29 11:02:20|7059.13|7059.13|7059.77|7059.77|7059.77|7059.77|7059.13|7059.13|0
1761735750000|2025-10-29 11:02:30|7059.64|7059.64|7060.93|7060.93|7060.93|7060.93|7059.64|7059.64|0
1761735760000|2025-10-29 11:02:40|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|0
1761735770000|2025-10-29 11:02:50|7060.41|7060.41|7060.07|7060.07|7060.41|7060.41|7059.77|7059.77|0
1761735780000|2025-10-29 11:03:00|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|0
1761735790000|2025-10-29 11:03:10|7060.07|7060.07|7059.51|7059.51|7060.07|7060.07|7059.51|7059.51|0
1761735800000|2025-10-29 11:03:20|7059.5|7059.5|7059.54|7059.54|7059.54|7059.54|7059.5|7059.5|0
1761735810000|2025-10-29 11:03:30|7059.51|7059.51|7059.38|7059.38|7059.51|7059.51|7059.38|7059.38|0
1761735850000|2025-10-29 11:04:10|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|0
1761735870000|2025-10-29 11:04:30|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|0
1761735890000|2025-10-29 11:04:50|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|0
1761735900000|2025-10-29 11:05:00|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|0
1761735910000|2025-10-29 11:05:10|7058.01|7058.01|7058.96|7058.96|7058.96|7058.96|7058.01|7058.01|0
1761735920000|2025-10-29 11:05:20|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|0
1761735940000|2025-10-29 11:05:40|7058.96|7058.96|7058.32|7058.32|7058.96|7058.96|7058.31|7058.31|0
1761735950000|2025-10-29 11:05:50|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|0
1761735970000|2025-10-29 11:06:10|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|0
1761735980000|2025-10-29 11:06:20|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|0
1761735990000|2025-10-29 11:06:30|7059.07|7059.07|7059.07|7059.07|7059.07|7059.07|7059.07|7059.07|0
1761736000000|2025-10-29 11:06:40|7059.24|7059.24|7059.07|7059.07|7059.24|7059.24|7059.07|7059.07|0
1761736040000|2025-10-29 11:07:20|7059.33|7059.33|7059.55|7059.55|7059.55|7059.55|7059.33|7059.33|0
1761736070000|2025-10-29 11:07:50|7059.42|7059.42|7059.25|7059.25|7059.42|7059.42|7059.25|7059.25|0
1761736080000|2025-10-29 11:08:00|7059.55|7059.55|7059.55|7059.55|7059.55|7059.55|7059.55|7059.55|0
1761736090000|2025-10-29 11:08:10|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|0
1761736100000|2025-10-29 11:08:20|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|0
1761736120000|2025-10-29 11:08:40|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.21|7058.21|0
1761736140000|2025-10-29 11:09:00|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|0
1761736150000|2025-10-29 11:09:10|7057.78|7057.78|7057.75|7057.75|7057.78|7057.78|7057.75|7057.75|0
1761736160000|2025-10-29 11:09:20|7057.45|7057.45|7057.23|7057.23|7057.45|7057.45|7057.23|7057.23|0
1761736170000|2025-10-29 11:09:30|7055.68|7055.68|7055.51|7055.51|7055.68|7055.68|7055.51|7055.51|0
1761736180000|2025-10-29 11:09:40|7054.22|7054.22|7054.09|7054.09|7054.22|7054.22|7054.09|7054.09|0
1761736190000|2025-10-29 11:09:50|7054.05|7054.05|7053.82|7053.82|7054.05|7054.05|7053.82|7053.82|0
1761736200000|2025-10-29 11:10:00|7052.53|7052.53|7052.52|7052.52|7052.53|7052.53|7052.52|7052.52|0
1761736220000|2025-10-29 11:10:20|7052.31|7052.31|7052.95|7052.95|7052.95|7052.95|7052.31|7052.31|0
1761736240000|2025-10-29 11:10:40|7052.82|7052.82|7052.82|7052.82|7052.82|7052.82|7052.82|7052.82|0
1761736260000|2025-10-29 11:11:00|7053.64|7053.64|7054.86|7054.86|7054.86|7054.86|7053.64|7053.64|0
1761736280000|2025-10-29 11:11:20|7054.95|7054.95|7056.29|7056.29|7056.29|7056.29|7054.95|7054.95|0
1761736320000|2025-10-29 11:12:00|7056.42|7056.42|7056.25|7056.25|7056.42|7056.42|7056.12|7056.12|0
1761736330000|2025-10-29 11:12:10|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|0
1761736340000|2025-10-29 11:12:20|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|0
1761736350000|2025-10-29 11:12:30|7055.7|7055.7|7055.92|7055.92|7055.92|7055.92|7055.7|7055.7|0
1761736360000|2025-10-29 11:12:40|7056.87|7056.87|7056.68|7056.68|7057.13|7057.13|7056.46|7056.46|0
1761736370000|2025-10-29 11:12:50|7056.55|7056.55|7056.29|7056.29|7056.55|7056.55|7056.29|7056.29|0
1761736380000|2025-10-29 11:13:00|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|0
1761736390000|2025-10-29 11:13:10|7056.29|7056.29|7056.12|7056.12|7056.74|7056.74|7056.12|7056.12|0
1761736400000|2025-10-29 11:13:20|7055.9|7055.9|7056.29|7056.29|7056.29|7056.29|7055.9|7055.9|0
1761736410000|2025-10-29 11:13:30|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|0
1761736420000|2025-10-29 11:13:40|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|0
1761736510000|2025-10-29 11:15:10|7056.34|7056.34|7057.29|7057.29|7057.29|7057.29|7056.34|7056.34|0
1761736520000|2025-10-29 11:15:20|7056.99|7056.99|7057.29|7057.29|7057.29|7057.29|7056.99|7056.99|0
1761736540000|2025-10-29 11:15:40|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|0
1761736550000|2025-10-29 11:15:50|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|0
1761736580000|2025-10-29 11:16:20|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|0
1761736590000|2025-10-29 11:16:30|7057.54|7057.54|7058.18|7058.18|7058.18|7058.18|7057.54|7057.54|0
1761736610000|2025-10-29 11:16:50|7058.41|7058.41|7058.45|7058.45|7058.45|7058.45|7058.41|7058.41|0
1761736620000|2025-10-29 11:17:00|7058.23|7058.23|7058.49|7058.49|7058.49|7058.49|7058.23|7058.23|0
1761736630000|2025-10-29 11:17:10|7058.66|7058.66|7058.56|7058.56|7058.69|7058.69|7058.56|7058.56|0
1761736640000|2025-10-29 11:17:20|7058.2|7058.2|7058.9|7058.9|7058.9|7058.9|7058.2|7058.2|0
1761736650000|2025-10-29 11:17:30|7058.68|7058.68|7058.54|7058.54|7058.68|7058.68|7058.54|7058.54|0
1761736670000|2025-10-29 11:17:50|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|0
1761736680000|2025-10-29 11:18:00|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|0
1761736690000|2025-10-29 11:18:10|7057.97|7057.97|7055.19|7055.19|7057.97|7057.97|7055.19|7055.19|0
1761736700000|2025-10-29 11:18:20|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|0
1761736710000|2025-10-29 11:18:30|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|0
1761736730000|2025-10-29 11:18:50|7055.89|7055.89|7057.48|7057.48|7057.48|7057.48|7055.89|7055.89|0
1761736750000|2025-10-29 11:19:10|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|0
1761736770000|2025-10-29 11:19:30|7056.48|7056.48|7056.48|7056.48|7056.48|7056.48|7056.48|7056.48|0
1761736780000|2025-10-29 11:19:40|7056.35|7056.35|7056.62|7056.62|7056.8|7056.8|7056.35|7056.35|0
1761736790000|2025-10-29 11:19:50|7055.98|7055.98|7055.85|7055.85|7055.98|7055.98|7055.85|7055.85|0
1761736800000|2025-10-29 11:20:00|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|0
1761736810000|2025-10-29 11:20:10|7055.42|7055.42|7054.54|7054.54|7055.42|7055.42|7054.54|7054.54|0
1761736820000|2025-10-29 11:20:20|7054.84|7054.84|7054.67|7054.67|7054.84|7054.84|7054.37|7054.37|0
1761736830000|2025-10-29 11:20:30|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|0
1761736870000|2025-10-29 11:21:10|7055.23|7055.23|7055.43|7055.43|7055.88|7055.88|7055.23|7055.23|0
1761736880000|2025-10-29 11:21:20|7054.79|7054.79|7054.79|7054.79|7054.79|7054.79|7054.79|7054.79|0
1761736900000|2025-10-29 11:21:40|7055.09|7055.09|7055.48|7055.48|7055.48|7055.48|7055.09|7055.09|0
1761736910000|2025-10-29 11:21:50|7056.12|7056.12|7056.14|7056.14|7056.14|7056.14|7056.12|7056.12|0
1761736920000|2025-10-29 11:22:00|7055.5|7055.5|7055.5|7055.5|7055.5|7055.5|7055.5|7055.5|0
1761736930000|2025-10-29 11:22:10|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|0
1761736950000|2025-10-29 11:22:30|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|0
1761736980000|2025-10-29 11:23:00|7056.15|7056.15|7056.32|7056.32|7056.32|7056.32|7056.15|7056.15|0
1761737000000|2025-10-29 11:23:20|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|0
1761737010000|2025-10-29 11:23:30|7056.45|7056.45|7056.28|7056.28|7056.45|7056.45|7056.15|7056.15|0
1761737040000|2025-10-29 11:24:00|7057.25|7057.25|7057.9|7057.9|7057.9|7057.9|7057.25|7057.25|0
1761737050000|2025-10-29 11:24:10|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|0
1761737060000|2025-10-29 11:24:20|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|0
1761737070000|2025-10-29 11:24:30|7058.42|7058.42|7058.25|7058.25|7058.42|7058.42|7058.25|7058.25|0
1761737100000|2025-10-29 11:25:00|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|0
1761737110000|2025-10-29 11:25:10|7058.58|7058.58|7058.42|7058.42|7058.58|7058.58|7058.42|7058.42|0
1761737120000|2025-10-29 11:25:20|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|0
1761737140000|2025-10-29 11:25:40|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|0
1761737150000|2025-10-29 11:25:50|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|0
1761737180000|2025-10-29 11:26:20|7059.42|7059.42|7059.19|7059.19|7059.42|7059.42|7059.19|7059.19|0
1761737190000|2025-10-29 11:26:30|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|0
1761737200000|2025-10-29 11:26:40|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|0
1761737210000|2025-10-29 11:26:50|7058.55|7058.55|7058.93|7058.93|7058.93|7058.93|7058.29|7058.29|0
1761737230000|2025-10-29 11:27:10|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|0
1761737240000|2025-10-29 11:27:20|7058.5|7058.5|7058.05|7058.05|7058.58|7058.58|7058.05|7058.05|0
1761737250000|2025-10-29 11:27:30|7058|7058|7057.36|7057.36|7058|7058|7057.36|7057.36|0
1761737260000|2025-10-29 11:27:40|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|0
1761737270000|2025-10-29 11:27:50|7056.73|7056.73|7056.99|7056.99|7056.99|7056.99|7056.73|7056.73|0
1761737280000|2025-10-29 11:28:00|7056.35|7056.35|7056.29|7056.29|7056.35|7056.35|7056.29|7056.29|0
1761737290000|2025-10-29 11:28:10|7056.31|7056.31|7056.41|7056.41|7056.46|7056.46|7056.31|7056.31|0
1761737300000|2025-10-29 11:28:20|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|0
1761737310000|2025-10-29 11:28:30|7056.25|7056.25|7055.82|7055.82|7056.25|7056.25|7055.82|7055.82|0
1761737320000|2025-10-29 11:28:40|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|0
1761737330000|2025-10-29 11:28:50|7055.31|7055.31|7055.57|7055.57|7055.57|7055.57|7055.31|7055.31|0
1761737350000|2025-10-29 11:29:10|7054.93|7054.93|7056.39|7056.39|7056.39|7056.39|7054.93|7054.93|0
1761737360000|2025-10-29 11:29:20|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|0
1761737370000|2025-10-29 11:29:30|7058.46|7058.46|7059.11|7059.11|7059.11|7059.11|7058.46|7058.46|0
1761737380000|2025-10-29 11:29:40|7058.98|7058.98|7058.84|7058.84|7058.98|7058.98|7058.84|7058.84|0
1761737390000|2025-10-29 11:29:50|7057.56|7057.56|7056.95|7056.95|7057.56|7057.56|7056.95|7056.95|0
1761737400000|2025-10-29 11:30:00|7057.22|7057.22|7056.95|7056.95|7057.22|7057.22|7056.95|7056.95|0
1761737410000|2025-10-29 11:30:10|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|0
1761737420000|2025-10-29 11:30:20|7056.48|7056.48|7056.48|7056.48|7056.48|7056.48|7056.48|7056.48|0
1761737430000|2025-10-29 11:30:30|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|0
1761737450000|2025-10-29 11:30:50|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|0
1761737490000|2025-10-29 11:31:30|7058.65|7058.65|7059.29|7059.29|7059.29|7059.29|7058.65|7058.65|0
1761737500000|2025-10-29 11:31:40|7059.68|7059.68|7059.68|7059.68|7059.68|7059.68|7059.68|7059.68|0
1761737510000|2025-10-29 11:31:50|7060.33|7060.33|7060.68|7060.68|7060.98|7060.98|7060.33|7060.33|0
1761737520000|2025-10-29 11:32:00|7060.98|7060.98|7061.39|7061.39|7061.39|7061.39|7060.98|7060.98|0
1761737530000|2025-10-29 11:32:10|7062.04|7062.04|7062.43|7062.43|7062.43|7062.43|7062.04|7062.04|0
1761737540000|2025-10-29 11:32:20|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|0
1761737550000|2025-10-29 11:32:30|7063.47|7063.47|7063.47|7063.47|7063.47|7063.47|7063.47|7063.47|0
1761737570000|2025-10-29 11:32:50|7063.34|7063.34|7063.21|7063.21|7063.34|7063.34|7063.21|7063.21|0
1761737610000|2025-10-29 11:33:30|7063.85|7063.85|7064.94|7064.94|7064.94|7064.94|7063.85|7063.85|0
1761737620000|2025-10-29 11:33:40|7064.79|7064.79|7064.32|7064.32|7064.79|7064.79|7064.15|7064.15|0
1761737630000|2025-10-29 11:33:50|7064.58|7064.58|7064.81|7064.81|7064.81|7064.81|7064.58|7064.58|0
1761737640000|2025-10-29 11:34:00|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|0
1761737650000|2025-10-29 11:34:10|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|0
1761737660000|2025-10-29 11:34:20|7065.6|7065.6|7066.37|7066.37|7066.37|7066.37|7065.6|7065.6|0
1761737670000|2025-10-29 11:34:30|7067.02|7067.02|7068|7068|7068|7068|7067.02|7067.02|0
1761737680000|2025-10-29 11:34:40|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|0
1761737690000|2025-10-29 11:34:50|7068.99|7068.99|7068.35|7068.35|7068.99|7068.99|7068.35|7068.35|0
1761737700000|2025-10-29 11:35:00|7068.12|7068.12|7068.12|7068.12|7068.12|7068.12|7068.12|7068.12|0
1761737710000|2025-10-29 11:35:10|7068.11|7068.11|7068.11|7068.11|7068.11|7068.11|7068.11|7068.11|0
1761737720000|2025-10-29 11:35:20|7068.76|7068.76|7068.5|7068.5|7068.76|7068.76|7068.5|7068.5|0
1761737740000|2025-10-29 11:35:40|7066.56|7066.56|7065.92|7065.92|7066.56|7066.56|7065.92|7065.92|0
1761737750000|2025-10-29 11:35:50|7065.27|7065.27|7063.64|7063.64|7065.27|7065.27|7063.64|7063.64|0
1761737760000|2025-10-29 11:36:00|7063|7063|7063|7063|7063.3|7063.3|7063|7063|0
1761737770000|2025-10-29 11:36:10|7062.97|7062.97|7065.03|7065.03|7065.03|7065.03|7062.97|7062.97|0
1761737780000|2025-10-29 11:36:20|7064.74|7064.74|7059.35|7059.35|7064.74|7064.74|7059.22|7059.22|0
1761737790000|2025-10-29 11:36:30|7059.18|7059.18|7060.32|7060.32|7060.47|7060.47|7059.18|7059.18|0
1761737800000|2025-10-29 11:36:40|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|0
1761737810000|2025-10-29 11:36:50|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|0
1761737820000|2025-10-29 11:37:00|7060.96|7060.96|7060.96|7060.96|7060.96|7060.96|7060.96|7060.96|0
1761737840000|2025-10-29 11:37:20|7061.61|7061.61|7061.74|7061.74|7062|7062|7061.61|7061.61|0
1761737850000|2025-10-29 11:37:30|7061.44|7061.44|7061.9|7061.9|7061.9|7061.9|7061.44|7061.44|0
1761737880000|2025-10-29 11:38:00|7062.33|7062.33|7063.33|7063.33|7063.33|7063.33|7062.33|7062.33|0
1761737890000|2025-10-29 11:38:10|7064.62|7064.62|7064.92|7064.92|7064.92|7064.92|7064.62|7064.62|0
1761737900000|2025-10-29 11:38:20|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|0
1761737920000|2025-10-29 11:38:40|7064.4|7064.4|7064.1|7064.1|7064.4|7064.4|7064.1|7064.1|0
1761737930000|2025-10-29 11:38:50|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|0
1761737960000|2025-10-29 11:39:20|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|0
1761737970000|2025-10-29 11:39:30|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|0
1761737980000|2025-10-29 11:39:40|7063.83|7063.83|7063.38|7063.38|7063.83|7063.83|7063.38|7063.38|0
1761737990000|2025-10-29 11:39:50|7063.6|7063.6|7064.25|7064.25|7064.25|7064.25|7063.6|7063.6|0
1761738000000|2025-10-29 11:40:00|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|0
1761738010000|2025-10-29 11:40:10|7065.13|7065.13|7065.11|7065.11|7065.13|7065.13|7065.11|7065.11|0
1761738060000|2025-10-29 11:41:00|7064.89|7064.89|7065.89|7065.89|7065.89|7065.89|7064.89|7064.89|0
1761738070000|2025-10-29 11:41:10|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|0
1761738080000|2025-10-29 11:41:20|7065.5|7065.5|7065.63|7065.63|7065.63|7065.63|7065.5|7065.5|0
1761738090000|2025-10-29 11:41:30|7065.37|7065.37|7065.01|7065.01|7065.37|7065.37|7065.01|7065.01|0
1761738100000|2025-10-29 11:41:40|7065.66|7065.66|7066.22|7066.22|7066.22|7066.22|7065.66|7065.66|0
1761738110000|2025-10-29 11:41:50|7066.87|7066.87|7066.88|7066.88|7066.88|7066.88|7066.87|7066.87|0
1761738120000|2025-10-29 11:42:00|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|0
1761738140000|2025-10-29 11:42:20|7066.1|7066.1|7066.23|7066.23|7066.23|7066.23|7066.1|7066.1|0
1761738150000|2025-10-29 11:42:30|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|0
1761738160000|2025-10-29 11:42:40|7066.66|7066.66|7068.49|7068.49|7068.49|7068.49|7066.53|7066.53|0
1761738170000|2025-10-29 11:42:50|7068.62|7068.62|7068.49|7068.49|7068.62|7068.62|7068.49|7068.49|0
1761738180000|2025-10-29 11:43:00|7068.71|7068.71|7068.94|7068.94|7068.94|7068.94|7068.71|7068.71|0
1761738190000|2025-10-29 11:43:10|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|0
1761738200000|2025-10-29 11:43:20|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|0
1761738210000|2025-10-29 11:43:30|7068.25|7068.25|7068.08|7068.08|7068.25|7068.25|7068.08|7068.08|0
1761738220000|2025-10-29 11:43:40|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|0
1761738230000|2025-10-29 11:43:50|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|0
1761738260000|2025-10-29 11:44:20|7068.32|7068.32|7067.67|7067.67|7068.32|7068.32|7067.67|7067.67|0
1761738270000|2025-10-29 11:44:30|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|0
1761738280000|2025-10-29 11:44:40|7067.67|7067.67|7067.94|7067.94|7067.94|7067.94|7067.67|7067.67|0
1761738290000|2025-10-29 11:44:50|7068.07|7068.07|7067.97|7067.97|7068.71|7068.71|7067.71|7067.71|0
1761738300000|2025-10-29 11:45:00|7067.84|7067.84|7067.67|7067.67|7067.84|7067.84|7067.67|7067.67|0
1761738310000|2025-10-29 11:45:10|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|0
1761738320000|2025-10-29 11:45:20|7067.93|7067.93|7067.59|7067.59|7067.93|7067.93|7067.29|7067.29|0
1761738350000|2025-10-29 11:45:50|7066.99|7066.99|7066.94|7066.94|7066.99|7066.99|7066.94|7066.94|0
1761738370000|2025-10-29 11:46:10|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|0
1761738380000|2025-10-29 11:46:20|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|0
1761738390000|2025-10-29 11:46:30|7066.72|7066.72|7068.32|7068.32|7068.32|7068.32|7066.72|7066.72|0
1761738400000|2025-10-29 11:46:40|7068.02|7068.02|7068.54|7068.54|7068.54|7068.54|7068.02|7068.02|0
1761738410000|2025-10-29 11:46:50|7068.41|7068.41|7068.54|7068.54|7068.54|7068.54|7068.41|7068.41|0
1761738420000|2025-10-29 11:47:00|7068.67|7068.67|7067.77|7067.77|7068.67|7068.67|7067.77|7067.77|0
1761738460000|2025-10-29 11:47:40|7067.76|7067.76|7067.76|7067.76|7067.76|7067.76|7067.76|7067.76|0
1761738470000|2025-10-29 11:47:50|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|0
1761738480000|2025-10-29 11:48:00|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|0
1761738490000|2025-10-29 11:48:10|7069.27|7069.27|7070.31|7070.31|7070.31|7070.31|7069.27|7069.27|0
1761738500000|2025-10-29 11:48:20|7070.57|7070.57|7071.43|7071.43|7071.43|7071.43|7070.01|7070.01|0
1761738520000|2025-10-29 11:48:40|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|0
1761738540000|2025-10-29 11:49:00|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|0
1761738560000|2025-10-29 11:49:20|7070.87|7070.87|7070.87|7070.87|7070.87|7070.87|7070.87|7070.87|0
1761738570000|2025-10-29 11:49:30|7071.17|7071.17|7071.98|7071.98|7071.98|7071.98|7071.17|7071.17|0
1761738580000|2025-10-29 11:49:40|7071.97|7071.97|7072.36|7072.36|7072.36|7072.36|7071.97|7071.97|0
1761738590000|2025-10-29 11:49:50|7072.19|7072.19|7072.02|7072.02|7072.19|7072.19|7071.93|7071.93|0
1761738600000|2025-10-29 11:50:00|7072.66|7072.66|7072.66|7072.66|7072.66|7072.66|7072.66|7072.66|0
1761738610000|2025-10-29 11:50:10|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|0
1761738620000|2025-10-29 11:50:20|7072.23|7072.23|7072.1|7072.1|7072.23|7072.23|7071.84|7071.84|0
1761738630000|2025-10-29 11:50:30|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|0
1761738650000|2025-10-29 11:50:50|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|0
1761738660000|2025-10-29 11:51:00|7071.46|7071.46|7072.1|7072.1|7072.1|7072.1|7071.46|7071.46|0
1761738670000|2025-10-29 11:51:10|7071.97|7071.97|7072.62|7072.62|7072.62|7072.62|7071.97|7071.97|0
1761738680000|2025-10-29 11:51:20|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|0
1761738690000|2025-10-29 11:51:30|7072.79|7072.79|7071.07|7071.07|7072.92|7072.92|7071.07|7071.07|0
1761738710000|2025-10-29 11:51:50|7071.29|7071.29|7071.93|7071.93|7071.93|7071.93|7071.29|7071.29|0
1761738720000|2025-10-29 11:52:00|7072.19|7072.19|7073.06|7073.06|7073.06|7073.06|7072.19|7072.19|0
1761738730000|2025-10-29 11:52:10|7072.84|7072.84|7072.19|7072.19|7072.84|7072.84|7072.19|7072.19|0
1761738740000|2025-10-29 11:52:20|7072.42|7072.42|7072.42|7072.42|7072.42|7072.42|7072.42|7072.42|0
1761738750000|2025-10-29 11:52:30|7072.59|7072.59|7073.26|7073.26|7073.26|7073.26|7072.59|7072.59|0
1761738760000|2025-10-29 11:52:40|7073|7073|7073|7073|7073|7073|7073|7073|0
1761738780000|2025-10-29 11:53:00|7073.13|7073.13|7073.13|7073.13|7073.13|7073.13|7073.13|7073.13|0
1761738790000|2025-10-29 11:53:10|7072.91|7072.91|7072.13|7072.13|7072.91|7072.91|7072.13|7072.13|0
1761738800000|2025-10-29 11:53:20|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|0
1761738830000|2025-10-29 11:53:50|7071.46|7071.46|7072.1|7072.1|7072.1|7072.1|7071.46|7071.46|0
1761738850000|2025-10-29 11:54:10|7072.32|7072.32|7072.84|7072.84|7072.97|7072.97|7072.32|7072.32|0
1761738860000|2025-10-29 11:54:20|7072.71|7072.71|7072.58|7072.58|7072.71|7072.71|7072.58|7072.58|0
1761738870000|2025-10-29 11:54:30|7072.56|7072.56|7072.3|7072.3|7072.56|7072.56|7072.3|7072.3|0
1761738900000|2025-10-29 11:55:00|7071.65|7071.65|7071.21|7071.21|7071.65|7071.65|7070.98|7070.98|0
1761738910000|2025-10-29 11:55:10|7071.08|7071.08|7071.04|7071.04|7071.08|7071.08|7071.04|7071.04|0
1761738920000|2025-10-29 11:55:20|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|0
1761738930000|2025-10-29 11:55:30|7071.42|7071.42|7071.55|7071.55|7071.55|7071.55|7071.42|7071.42|0
1761738940000|2025-10-29 11:55:40|7070.9|7070.9|7070.99|7070.99|7071.17|7071.17|7070.9|7070.9|0
1761738950000|2025-10-29 11:55:50|7071.22|7071.22|7071.86|7071.86|7071.86|7071.86|7071.22|7071.22|0
1761738960000|2025-10-29 11:56:00|7071.81|7071.81|7071.55|7071.55|7071.81|7071.81|7071.55|7071.55|0
1761738970000|2025-10-29 11:56:10|7072.19|7072.19|7072.07|7072.07|7072.19|7072.19|7071.55|7071.55|0
1761739000000|2025-10-29 11:56:40|7071.42|7071.42|7071.74|7071.74|7071.74|7071.74|7071.29|7071.29|0
1761739010000|2025-10-29 11:56:50|7071.87|7071.87|7071.74|7071.74|7071.87|7071.87|7071.74|7071.74|0
1761739080000|2025-10-29 11:58:00|7072.38|7072.38|7071.44|7071.44|7072.38|7072.38|7071.44|7071.44|0
1761739090000|2025-10-29 11:58:10|7071.57|7071.57|7071.35|7071.35|7071.57|7071.57|7071.35|7071.35|0
1761739100000|2025-10-29 11:58:20|7071.09|7071.09|7071.22|7071.22|7071.22|7071.22|7071.09|7071.09|0
1761739110000|2025-10-29 11:58:30|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|0
1761739120000|2025-10-29 11:58:40|7071.22|7071.22|7070.96|7070.96|7071.22|7071.22|7070.96|7070.96|0
1761739130000|2025-10-29 11:58:50|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|0
1761739140000|2025-10-29 11:59:00|7071.4|7071.4|7072.05|7072.05|7072.05|7072.05|7071.4|7071.4|0
1761739150000|2025-10-29 11:59:10|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|0
1761739160000|2025-10-29 11:59:20|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|0
1761739180000|2025-10-29 11:59:40|7072.99|7072.99|7072.99|7072.99|7072.99|7072.99|7072.99|7072.99|0
1761739190000|2025-10-29 11:59:50|7073.64|7073.64|7073.93|7073.93|7073.93|7073.93|7073.64|7073.64|0
1761739200000|2025-10-29 12:00:00|7073.64|7073.64|7073.64|7073.64|7073.77|7073.77|7073.64|7073.64|0
1761739250000|2025-10-29 12:00:50|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|0
1761739260000|2025-10-29 12:01:00|7073.5|7073.5|7073.77|7073.77|7073.77|7073.77|7073.5|7073.5|0
1761739270000|2025-10-29 12:01:10|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|0
1761739280000|2025-10-29 12:01:20|7073.32|7073.32|7074.14|7074.14|7074.14|7074.14|7073.32|7073.32|0
1761739290000|2025-10-29 12:01:30|7074.36|7074.36|7075.91|7075.91|7075.91|7075.91|7074.36|7074.36|0
1761739300000|2025-10-29 12:01:40|7075.56|7075.56|7074.91|7074.91|7075.56|7075.56|7074.91|7074.91|0
1761739310000|2025-10-29 12:01:50|7075.13|7075.13|7076.2|7076.2|7076.2|7076.2|7075.13|7075.13|0
1761739320000|2025-10-29 12:02:00|7076.38|7076.38|7077.6|7077.6|7077.89|7077.89|7076.38|7076.38|0
1761739330000|2025-10-29 12:02:10|7077.46|7077.46|7077.89|7077.89|7077.89|7077.89|7076.82|7076.82|0
1761739340000|2025-10-29 12:02:20|7078.54|7078.54|7077.02|7077.02|7078.54|7078.54|7076.79|7076.79|0
1761739350000|2025-10-29 12:02:30|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|0
1761739360000|2025-10-29 12:02:40|7077.27|7077.27|7077.95|7077.95|7078.82|7078.82|7077.27|7077.27|0
1761739370000|2025-10-29 12:02:50|7078.08|7078.08|7077.91|7077.91|7078.35|7078.35|7077.91|7077.91|0
1761739380000|2025-10-29 12:03:00|7077.27|7077.27|7075.98|7075.98|7077.27|7077.27|7075.98|7075.98|0
1761739390000|2025-10-29 12:03:10|7075.63|7075.63|7075.54|7075.54|7075.63|7075.63|7075.54|7075.54|0
1761739400000|2025-10-29 12:03:20|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|0
1761739410000|2025-10-29 12:03:30|7075.69|7075.69|7077.08|7077.08|7077.34|7077.34|7075.69|7075.69|0
1761739420000|2025-10-29 12:03:40|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|0
1761739430000|2025-10-29 12:03:50|7077.08|7077.08|7077.53|7077.53|7077.72|7077.72|7077.08|7077.08|0
1761739440000|2025-10-29 12:04:00|7077.4|7077.4|7077.27|7077.27|7077.4|7077.4|7077.27|7077.27|0
1761739450000|2025-10-29 12:04:10|7077.4|7077.4|7077.53|7077.53|7077.53|7077.53|7077.4|7077.4|0
1761739460000|2025-10-29 12:04:20|7077.48|7077.48|7076.83|7076.83|7077.48|7077.48|7076.83|7076.83|0
1761739480000|2025-10-29 12:04:40|7077.48|7077.48|7077.98|7077.98|7077.98|7077.98|7077.48|7077.48|0
1761739490000|2025-10-29 12:04:50|7078.2|7078.2|7078.03|7078.03|7078.2|7078.2|7078.03|7078.03|0
1761739510000|2025-10-29 12:05:10|7079.45|7079.45|7077.52|7077.52|7079.45|7079.45|7077.52|7077.52|0
1761739520000|2025-10-29 12:05:20|7077.22|7077.22|7077.29|7077.29|7077.29|7077.29|7077.22|7077.22|0
1761739530000|2025-10-29 12:05:30|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|0
1761739540000|2025-10-29 12:05:40|7077.38|7077.38|7077.25|7077.25|7077.38|7077.38|7077.25|7077.25|0
1761739550000|2025-10-29 12:05:50|7077.3|7077.3|7076.66|7076.66|7077.3|7077.3|7076.66|7076.66|0
1761739580000|2025-10-29 12:06:20|7076.64|7076.64|7076.71|7076.71|7076.71|7076.71|7076.63|7076.63|0
1761739590000|2025-10-29 12:06:30|7076.67|7076.67|7076.9|7076.9|7076.9|7076.9|7076.67|7076.67|0
1761739600000|2025-10-29 12:06:40|7076.91|7076.91|7076.27|7076.27|7076.91|7076.91|7076.27|7076.27|0
1761739610000|2025-10-29 12:06:50|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|0
1761739620000|2025-10-29 12:07:00|7075.85|7075.85|7076.49|7076.49|7076.49|7076.49|7075.85|7075.85|0
1761739630000|2025-10-29 12:07:10|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|0
1761739640000|2025-10-29 12:07:20|7075.2|7075.2|7075.63|7075.63|7075.63|7075.63|7074.86|7074.86|0
1761739660000|2025-10-29 12:07:40|7076.72|7076.72|7075.51|7075.51|7076.72|7076.72|7075.51|7075.51|0
1761739670000|2025-10-29 12:07:50|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|0
1761739680000|2025-10-29 12:08:00|7074.9|7074.9|7075.16|7075.16|7075.21|7075.21|7074.12|7074.12|0
1761739690000|2025-10-29 12:08:10|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|0
1761739700000|2025-10-29 12:08:20|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|0
1761739710000|2025-10-29 12:08:30|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|0
1761739720000|2025-10-29 12:08:40|7075.06|7075.06|7074.93|7074.93|7075.06|7075.06|7074.93|7074.93|0
1761739730000|2025-10-29 12:08:50|7075.57|7075.57|7076.22|7076.22|7076.22|7076.22|7075.57|7075.57|0
1761739740000|2025-10-29 12:09:00|7076.86|7076.86|7078.15|7078.15|7078.15|7078.15|7076.86|7076.86|0
1761739750000|2025-10-29 12:09:10|7077.93|7077.93|7076.98|7076.98|7077.93|7077.93|7076.98|7076.98|0
1761739770000|2025-10-29 12:09:30|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|0
1761739780000|2025-10-29 12:09:40|7076.54|7076.54|7076.76|7076.76|7076.76|7076.76|7076.54|7076.54|0
1761739790000|2025-10-29 12:09:50|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|0
1761739800000|2025-10-29 12:10:00|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|0
1761739810000|2025-10-29 12:10:10|7078.05|7078.05|7077.89|7077.89|7078.05|7078.05|7077.89|7077.89|0
1761739820000|2025-10-29 12:10:20|7077.76|7077.76|7077.11|7077.11|7077.76|7077.76|7077.11|7077.11|0
1761739830000|2025-10-29 12:10:30|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|0
1761739840000|2025-10-29 12:10:40|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|0
1761739850000|2025-10-29 12:10:50|7078.07|7078.07|7078.52|7078.52|7078.52|7078.52|7078.07|7078.07|0
1761739860000|2025-10-29 12:11:00|7078.69|7078.69|7078.69|7078.69|7078.69|7078.69|7078.69|7078.69|0
1761739870000|2025-10-29 12:11:10|7078.04|7078.04|7078.69|7078.69|7078.69|7078.69|7078.04|7078.04|0
1761739880000|2025-10-29 12:11:20|7078.46|7078.46|7077.82|7077.82|7078.46|7078.46|7077.82|7077.82|0
1761739900000|2025-10-29 12:11:40|7077.6|7077.6|7077.47|7077.47|7077.6|7077.6|7077.47|7077.47|0
1761739910000|2025-10-29 12:11:50|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|0
1761739920000|2025-10-29 12:12:00|7077.04|7077.04|7077.69|7077.69|7077.69|7077.69|7077.04|7077.04|0
1761739930000|2025-10-29 12:12:10|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|0
1761739940000|2025-10-29 12:12:20|7078.11|7078.11|7077.47|7077.47|7078.11|7078.11|7077.47|7077.47|0
1761739950000|2025-10-29 12:12:30|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|0
1761739970000|2025-10-29 12:12:50|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|0
1761739980000|2025-10-29 12:13:00|7077.32|7077.32|7077.19|7077.19|7077.32|7077.32|7077.19|7077.19|0
1761739990000|2025-10-29 12:13:10|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|0
1761740000000|2025-10-29 12:13:20|7078.05|7078.05|7079|7079|7079|7079|7078.05|7078.05|0
1761740010000|2025-10-29 12:13:30|7079.07|7079.07|7078.91|7078.91|7079.2|7079.2|7078.91|7078.91|0
1761740030000|2025-10-29 12:13:50|7079.55|7079.55|7080.32|7080.32|7080.32|7080.32|7079.55|7079.55|0
1761740040000|2025-10-29 12:14:00|7080.1|7080.1|7079.75|7079.75|7080.1|7080.1|7079.75|7079.75|0
1761740050000|2025-10-29 12:14:10|7080.39|7080.39|7080.39|7080.39|7080.39|7080.39|7080.39|7080.39|0
1761740060000|2025-10-29 12:14:20|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|0
1761740070000|2025-10-29 12:14:30|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|0
1761740080000|2025-10-29 12:14:40|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|0
1761740090000|2025-10-29 12:14:50|7080.35|7080.35|7080.91|7080.91|7081.08|7081.08|7079.96|7079.96|0
1761740100000|2025-10-29 12:15:00|7080.78|7080.78|7080.91|7080.91|7080.91|7080.91|7080.78|7080.78|0
1761740110000|2025-10-29 12:15:10|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|0
1761740120000|2025-10-29 12:15:20|7081.45|7081.45|7082.88|7082.88|7082.88|7082.88|7081.45|7081.45|0
1761740140000|2025-10-29 12:15:40|7082.66|7082.66|7082.53|7082.53|7082.66|7082.66|7082.53|7082.53|0
1761740150000|2025-10-29 12:15:50|7083.17|7083.17|7083.17|7083.17|7083.17|7083.17|7083.17|7083.17|0
1761740160000|2025-10-29 12:16:00|7083.62|7083.62|7083.36|7083.36|7083.62|7083.62|7083.36|7083.36|0
1761740170000|2025-10-29 12:16:10|7083.13|7083.13|7083.13|7083.13|7083.13|7083.13|7083.13|7083.13|0
1761740180000|2025-10-29 12:16:20|7083.62|7083.62|7084.13|7084.13|7084.13|7084.13|7083.49|7083.49|0
1761740190000|2025-10-29 12:16:30|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|0
1761740200000|2025-10-29 12:16:40|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|0
1761740210000|2025-10-29 12:16:50|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|0
1761740220000|2025-10-29 12:17:00|7082.99|7082.99|7083.25|7083.25|7083.25|7083.25|7082.99|7082.99|0
1761740240000|2025-10-29 12:17:20|7083.26|7083.26|7084.43|7084.43|7084.43|7084.43|7083.26|7083.26|0
1761740250000|2025-10-29 12:17:30|7085.72|7085.72|7085.37|7085.37|7086.01|7086.01|7085.37|7085.37|0
1761740270000|2025-10-29 12:17:50|7084.73|7084.73|7084.77|7084.77|7084.77|7084.77|7084.73|7084.73|0
1761740280000|2025-10-29 12:18:00|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|0
1761740290000|2025-10-29 12:18:10|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|0
1761740320000|2025-10-29 12:18:40|7084.36|7084.36|7084.36|7084.36|7084.36|7084.36|7084.36|7084.36|0
1761740330000|2025-10-29 12:18:50|7084.33|7084.33|7084.33|7084.33|7084.47|7084.47|7084.33|7084.33|0
1761740350000|2025-10-29 12:19:10|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7083.56|7083.56|0
1761740360000|2025-10-29 12:19:20|7084.85|7084.85|7084.29|7084.29|7084.85|7084.85|7084.29|7084.29|0
1761740370000|2025-10-29 12:19:30|7084.42|7084.42|7085.06|7085.06|7085.06|7085.06|7084.42|7084.42|0
1761740390000|2025-10-29 12:19:50|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|0
1761740400000|2025-10-29 12:20:00|7085.59|7085.59|7085.55|7085.55|7085.85|7085.85|7085.55|7085.55|0
1761740410000|2025-10-29 12:20:10|7085.42|7085.42|7084.55|7084.55|7085.42|7085.42|7084.55|7084.55|0
1761740430000|2025-10-29 12:20:30|7084.59|7084.59|7084.59|7084.59|7084.59|7084.59|7084.59|7084.59|0
1761740450000|2025-10-29 12:20:50|7084.72|7084.72|7084.72|7084.72|7084.72|7084.72|7084.72|7084.72|0
1761740460000|2025-10-29 12:21:00|7084.76|7084.76|7086.18|7086.18|7086.18|7086.18|7084.76|7084.76|0
1761740470000|2025-10-29 12:21:10|7086.4|7086.4|7085.76|7085.76|7086.4|7086.4|7085.76|7085.76|0
1761740490000|2025-10-29 12:21:30|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|0
1761740510000|2025-10-29 12:21:50|7085.48|7085.48|7085.51|7085.51|7085.51|7085.51|7085.48|7085.48|0
1761740520000|2025-10-29 12:22:00|7085.5|7085.5|7086.36|7086.36|7086.36|7086.36|7085.48|7085.48|0
1761740530000|2025-10-29 12:22:10|7087|7087|7087|7087|7087|7087|7087|7087|0
1761740540000|2025-10-29 12:22:20|7086.36|7086.36|7086.49|7086.49|7086.49|7086.49|7086.36|7086.36|0
1761740550000|2025-10-29 12:22:30|7087.18|7087.18|7085.91|7085.91|7087.21|7087.21|7085.91|7085.91|0
1761740560000|2025-10-29 12:22:40|7085.93|7085.93|7085.53|7085.53|7085.93|7085.93|7085.53|7085.53|0
1761740570000|2025-10-29 12:22:50|7085.36|7085.36|7085.19|7085.19|7085.36|7085.36|7085.19|7085.19|0
1761740580000|2025-10-29 12:23:00|7085.17|7085.17|7085.2|7085.2|7085.2|7085.2|7085.14|7085.14|0
1761740610000|2025-10-29 12:23:30|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|0
1761740620000|2025-10-29 12:23:40|7085.24|7085.24|7085.3|7085.3|7085.3|7085.3|7085.24|7085.24|0
1761740630000|2025-10-29 12:23:50|7085.17|7085.17|7084.69|7084.69|7085.17|7085.17|7084.69|7084.69|0
1761740640000|2025-10-29 12:24:00|7084.34|7084.34|7083.56|7083.56|7084.34|7084.34|7083.56|7083.56|0
1761740650000|2025-10-29 12:24:10|7083.43|7083.43|7084.95|7084.95|7084.95|7084.95|7083.3|7083.3|0
1761740660000|2025-10-29 12:24:20|7085.59|7085.59|7085.76|7085.76|7085.76|7085.76|7085.59|7085.59|0
1761740670000|2025-10-29 12:24:30|7086.97|7086.97|7087.23|7087.23|7087.23|7087.23|7086.97|7086.97|0
1761740680000|2025-10-29 12:24:40|7086.97|7086.97|7087.19|7087.19|7087.19|7087.19|7086.97|7086.97|0
1761740690000|2025-10-29 12:24:50|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|0
1761740700000|2025-10-29 12:25:00|7086.38|7086.38|7086.38|7086.38|7086.38|7086.38|7086.38|7086.38|0
1761740710000|2025-10-29 12:25:10|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|0
1761740720000|2025-10-29 12:25:20|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|0
1761740730000|2025-10-29 12:25:30|7084.31|7084.31|7084.14|7084.14|7084.31|7084.31|7084.14|7084.14|0
1761740740000|2025-10-29 12:25:40|7083.97|7083.97|7082.25|7082.25|7083.97|7083.97|7082.25|7082.25|0
1761740760000|2025-10-29 12:26:00|7081.8|7081.8|7082.6|7082.6|7082.6|7082.6|7081.8|7081.8|0
1761740770000|2025-10-29 12:26:10|7082.58|7082.58|7081.81|7081.81|7082.58|7082.58|7081.81|7081.81|0
1761740780000|2025-10-29 12:26:20|7082.45|7082.45|7081.82|7081.82|7082.45|7082.45|7081.81|7081.81|0
1761740790000|2025-10-29 12:26:30|7081.8|7081.8|7081.8|7081.8|7081.8|7081.8|7081.8|7081.8|0
1761740800000|2025-10-29 12:26:40|7081.16|7081.16|7082.41|7082.41|7082.41|7082.41|7081.16|7081.16|0
1761740810000|2025-10-29 12:26:50|7082.71|7082.71|7083.74|7083.74|7083.74|7083.74|7082.71|7082.71|0
1761740820000|2025-10-29 12:27:00|7083.79|7083.79|7083.53|7083.53|7083.79|7083.79|7083.53|7083.53|0
1761740830000|2025-10-29 12:27:10|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|0
1761740850000|2025-10-29 12:27:30|7082.85|7082.85|7082.21|7082.21|7082.85|7082.85|7082.21|7082.21|0
1761740860000|2025-10-29 12:27:40|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|0
1761740880000|2025-10-29 12:28:00|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|0
1761740890000|2025-10-29 12:28:10|7081.13|7081.13|7081|7081|7081.13|7081.13|7081|7081|0
1761740910000|2025-10-29 12:28:30|7080.74|7080.74|7079.71|7079.71|7081|7081|7079.71|7079.71|0
1761740920000|2025-10-29 12:28:40|7080.36|7080.36|7080.03|7080.03|7080.38|7080.38|7080.03|7080.03|0
1761740930000|2025-10-29 12:28:50|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|0
1761740940000|2025-10-29 12:29:00|7079.86|7079.86|7078.48|7078.48|7079.86|7079.86|7078.48|7078.48|0
1761740950000|2025-10-29 12:29:10|7079.12|7079.12|7079.4|7079.4|7079.4|7079.4|7079.12|7079.12|0
1761740970000|2025-10-29 12:29:30|7079.7|7079.7|7079.7|7079.7|7079.7|7079.7|7079.7|7079.7|0
1761740990000|2025-10-29 12:29:50|7080.6|7080.6|7079.96|7079.96|7080.6|7080.6|7079.96|7079.96|0
1761741000000|2025-10-29 12:30:00|7079.83|7079.83|7079.83|7079.83|7079.83|7079.83|7079.83|7079.83|0
1761741010000|2025-10-29 12:30:10|7079.82|7079.82|7079.91|7079.91|7080.17|7080.17|7079.82|7079.82|0
1761741020000|2025-10-29 12:30:20|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|0
1761741030000|2025-10-29 12:30:30|7080.94|7080.94|7079.72|7079.72|7080.94|7080.94|7079.72|7079.72|0
1761741040000|2025-10-29 12:30:40|7079.08|7079.08|7080.14|7080.14|7080.14|7080.14|7079.08|7079.08|0
1761741050000|2025-10-29 12:30:50|7080.59|7080.59|7081.05|7081.05|7081.05|7081.05|7080.24|7080.24|0
1761741060000|2025-10-29 12:31:00|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|0
1761741070000|2025-10-29 12:31:10|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|0
1761741090000|2025-10-29 12:31:30|7080.79|7080.79|7080.79|7080.79|7080.79|7080.79|7080.79|7080.79|0
1761741120000|2025-10-29 12:32:00|7080.66|7080.66|7080.92|7080.92|7080.92|7080.92|7080.66|7080.66|0
1761741130000|2025-10-29 12:32:10|7080.96|7080.96|7081|7081|7081.26|7081.26|7080.96|7080.96|0
1761741150000|2025-10-29 12:32:30|7081.22|7081.22|7080.57|7080.57|7081.22|7081.22|7080.57|7080.57|0
1761741170000|2025-10-29 12:32:50|7080.44|7080.44|7079.67|7079.67|7080.44|7080.44|7079.67|7079.67|0
1761741180000|2025-10-29 12:33:00|7080.54|7080.54|7080.84|7080.84|7080.84|7080.84|7080.54|7080.54|0
1761741190000|2025-10-29 12:33:10|7081.1|7081.1|7081.92|7081.92|7081.92|7081.92|7081.1|7081.1|0
1761741210000|2025-10-29 12:33:30|7081.79|7081.79|7081.96|7081.96|7081.96|7081.96|7081.79|7081.79|0
1761741220000|2025-10-29 12:33:40|7081.32|7081.32|7081.15|7081.15|7081.32|7081.32|7081.15|7081.15|0
1761741230000|2025-10-29 12:33:50|7081.02|7081.02|7081.02|7081.02|7081.02|7081.02|7081.02|7081.02|0
1761741250000|2025-10-29 12:34:10|7080.37|7080.37|7080.2|7080.2|7080.37|7080.37|7080.2|7080.2|0
1761741270000|2025-10-29 12:34:30|7080.07|7080.07|7079.16|7079.16|7080.07|7080.07|7079.16|7079.16|0
1761741290000|2025-10-29 12:34:50|7078.52|7078.52|7078.22|7078.22|7078.52|7078.52|7078.22|7078.22|0
1761741300000|2025-10-29 12:35:00|7078.86|7078.86|7078.86|7078.86|7078.86|7078.86|7078.86|7078.86|0
1761741310000|2025-10-29 12:35:10|7079.5|7079.5|7079.21|7079.21|7079.5|7079.5|7079.21|7079.21|0
1761741320000|2025-10-29 12:35:20|7078.56|7078.56|7077.92|7077.92|7078.56|7078.56|7077.92|7077.92|0
1761741330000|2025-10-29 12:35:30|7078.56|7078.56|7078.51|7078.51|7078.56|7078.56|7078.51|7078.51|0
1761741350000|2025-10-29 12:35:50|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|0
1761741360000|2025-10-29 12:36:00|7077.52|7077.52|7077.07|7077.07|7077.52|7077.52|7077.07|7077.07|0
1761741380000|2025-10-29 12:36:20|7076.94|7076.94|7076.17|7076.17|7076.94|7076.94|7076.17|7076.17|0
1761741390000|2025-10-29 12:36:30|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|0
1761741400000|2025-10-29 12:36:40|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|0
1761741410000|2025-10-29 12:36:50|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|0
1761741440000|2025-10-29 12:37:20|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|0
1761741450000|2025-10-29 12:37:30|7074.16|7074.16|7074.03|7074.03|7074.16|7074.16|7074.03|7074.03|0
1761741460000|2025-10-29 12:37:40|7073.77|7073.77|7072.61|7072.61|7073.77|7073.77|7072.34|7072.34|0
1761741470000|2025-10-29 12:37:50|7072.43|7072.43|7072.87|7072.87|7072.87|7072.87|7072.43|7072.43|0
1761741480000|2025-10-29 12:38:00|7072.7|7072.7|7071.41|7071.41|7072.7|7072.7|7071.41|7071.41|0
1761741490000|2025-10-29 12:38:10|7071.71|7071.71|7070.81|7070.81|7071.71|7071.71|7070.81|7070.81|0
1761741500000|2025-10-29 12:38:20|7071.1|7071.1|7071.6|7071.6|7071.6|7071.6|7070.96|7070.96|0
1761741510000|2025-10-29 12:38:30|7071.83|7071.83|7072.35|7072.35|7072.35|7072.35|7071.83|7071.83|0
1761741520000|2025-10-29 12:38:40|7072.99|7072.99|7073.59|7073.59|7073.59|7073.59|7072.99|7072.99|0
1761741530000|2025-10-29 12:38:50|7073.29|7073.29|7072.94|7072.94|7073.29|7073.29|7072.94|7072.94|0
1761741540000|2025-10-29 12:39:00|7072.34|7072.34|7072.06|7072.06|7072.34|7072.34|7072.06|7072.06|0
1761741550000|2025-10-29 12:39:10|7072.23|7072.23|7071.17|7071.17|7072.46|7072.46|7071.17|7071.17|0
1761741570000|2025-10-29 12:39:30|7071.81|7071.81|7072.16|7072.16|7072.16|7072.16|7071.81|7071.81|0
1761741590000|2025-10-29 12:39:50|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|0
1761741610000|2025-10-29 12:40:10|7073.25|7073.25|7073.25|7073.25|7073.25|7073.25|7073.25|7073.25|0
1761741620000|2025-10-29 12:40:20|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|0
1761741630000|2025-10-29 12:40:30|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|0
1761741640000|2025-10-29 12:40:40|7073.1|7073.1|7073.1|7073.1|7073.1|7073.1|7073.1|7073.1|0
1761741650000|2025-10-29 12:40:50|7073.08|7073.08|7072.79|7072.79|7073.08|7073.08|7072.79|7072.79|0
1761741660000|2025-10-29 12:41:00|7073.43|7073.43|7073.56|7073.56|7073.56|7073.56|7073.43|7073.43|0
1761741670000|2025-10-29 12:41:10|7073.73|7073.73|7073.79|7073.79|7073.79|7073.79|7073.73|7073.73|0
1761741690000|2025-10-29 12:41:30|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|0
1761741700000|2025-10-29 12:41:40|7073.53|7073.53|7073.53|7073.53|7073.53|7073.53|7073.53|7073.53|0
1761741710000|2025-10-29 12:41:50|7073.3|7073.3|7070.61|7070.61|7073.3|7073.3|7070.61|7070.61|0
1761741720000|2025-10-29 12:42:00|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|0
1761741730000|2025-10-29 12:42:10|7070.21|7070.21|7070.85|7070.85|7070.85|7070.85|7070.21|7070.21|0
1761741740000|2025-10-29 12:42:20|7070.99|7070.99|7070.85|7070.85|7070.99|7070.99|7070.85|7070.85|0
1761741750000|2025-10-29 12:42:30|7070.56|7070.56|7068.2|7068.2|7070.56|7070.56|7068.2|7068.2|0
1761741770000|2025-10-29 12:42:50|7068.07|7068.07|7067.94|7067.94|7068.07|7068.07|7067.94|7067.94|0
1761741780000|2025-10-29 12:43:00|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|0
1761741810000|2025-10-29 12:43:30|7067.64|7067.64|7066.12|7066.12|7067.64|7067.64|7066.12|7066.12|0
1761741820000|2025-10-29 12:43:40|7065.95|7065.95|7065.95|7065.95|7065.95|7065.95|7065.95|7065.95|0
1761741840000|2025-10-29 12:44:00|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|0
1761741850000|2025-10-29 12:44:10|7065.53|7065.53|7065.96|7065.96|7065.96|7065.96|7065.53|7065.53|0
1761741870000|2025-10-29 12:44:30|7065.91|7065.91|7066.81|7066.81|7066.81|7066.81|7065.91|7065.91|0
1761741900000|2025-10-29 12:45:00|7066.94|7066.94|7068.5|7068.5|7068.5|7068.5|7066.94|7066.94|0
1761741920000|2025-10-29 12:45:20|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|0
1761741930000|2025-10-29 12:45:30|7068.77|7068.77|7068.94|7068.94|7068.94|7068.94|7068.77|7068.77|0
1761741970000|2025-10-29 12:46:10|7068.81|7068.81|7070.74|7070.74|7070.74|7070.74|7068.81|7068.81|0
1761741980000|2025-10-29 12:46:20|7070.52|7070.52|7069.87|7069.87|7070.52|7070.52|7069.87|7069.87|0
1761742000000|2025-10-29 12:46:40|7069.73|7069.73|7069.73|7069.73|7069.73|7069.73|7069.73|7069.73|0
1761742010000|2025-10-29 12:46:50|7069.6|7069.6|7070.81|7070.81|7071.45|7071.45|7068.78|7068.78|0
1761742020000|2025-10-29 12:47:00|7069.52|7069.52|7070.67|7070.67|7070.81|7070.81|7069.52|7069.52|0
1761742030000|2025-10-29 12:47:10|7071.32|7071.32|7071.66|7071.66|7071.96|7071.96|7071.32|7071.32|0
1761742040000|2025-10-29 12:47:20|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|0
1761742050000|2025-10-29 12:47:30|7073.83|7073.83|7074.43|7074.43|7074.43|7074.43|7073.83|7073.83|0
1761742070000|2025-10-29 12:47:50|7075.47|7075.47|7075.51|7075.51|7075.51|7075.51|7075.47|7075.47|0
1761742080000|2025-10-29 12:48:00|7075.47|7075.47|7076.12|7076.12|7076.12|7076.12|7075.47|7075.47|0
1761742090000|2025-10-29 12:48:10|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|0
1761742100000|2025-10-29 12:48:20|7076.46|7076.46|7076.33|7076.33|7076.46|7076.46|7076.33|7076.33|0
1761742110000|2025-10-29 12:48:30|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|0
1761742120000|2025-10-29 12:48:40|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|0
1761742150000|2025-10-29 12:49:10|7075.15|7075.15|7075.02|7075.02|7075.15|7075.15|7075.02|7075.02|0
1761742160000|2025-10-29 12:49:20|7074.37|7074.37|7075.66|7075.66|7075.66|7075.66|7074.37|7074.37|0
1761742180000|2025-10-29 12:49:40|7075.69|7075.69|7075.66|7075.66|7075.69|7075.69|7075.66|7075.66|0
1761742190000|2025-10-29 12:49:50|7075.7|7075.7|7075.66|7075.66|7075.7|7075.7|7075.66|7075.66|0
1761742200000|2025-10-29 12:50:00|7075.22|7075.22|7074.96|7074.96|7075.22|7075.22|7074.96|7074.96|0
1761742220000|2025-10-29 12:50:20|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|0
1761742230000|2025-10-29 12:50:30|7075.25|7075.25|7073.84|7073.84|7075.25|7075.25|7073.84|7073.84|0
1761742240000|2025-10-29 12:50:40|7074.15|7074.15|7074.6|7074.6|7074.6|7074.6|7074.15|7074.15|0
1761742250000|2025-10-29 12:50:50|7073.95|7073.95|7074.18|7074.18|7074.18|7074.18|7073.95|7073.95|0
1761742260000|2025-10-29 12:51:00|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|0
1761742270000|2025-10-29 12:51:10|7074.6|7074.6|7078.19|7078.19|7078.19|7078.19|7074.6|7074.6|0
1761742280000|2025-10-29 12:51:20|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|0
1761742300000|2025-10-29 12:51:40|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|0
1761742310000|2025-10-29 12:51:50|7077.97|7077.97|7077.32|7077.32|7077.97|7077.97|7077.32|7077.32|0
1761742320000|2025-10-29 12:52:00|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|7077.45|7077.45|0
1761742350000|2025-10-29 12:52:30|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|0
1761742370000|2025-10-29 12:52:50|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|0
1761742380000|2025-10-29 12:53:00|7078.49|7078.49|7079.23|7079.23|7079.23|7079.23|7078.49|7078.49|0
1761742420000|2025-10-29 12:53:40|7078.59|7078.59|7078.35|7078.35|7078.59|7078.59|7078.22|7078.22|0
1761742430000|2025-10-29 12:53:50|7078.22|7078.22|7077.79|7077.79|7078.22|7078.22|7077.79|7077.79|0
1761742440000|2025-10-29 12:54:00|7078.43|7078.43|7078.66|7078.66|7078.66|7078.66|7078.43|7078.43|0
1761742460000|2025-10-29 12:54:20|7078.49|7078.49|7078.49|7078.49|7078.49|7078.49|7078.49|7078.49|0
1761742470000|2025-10-29 12:54:30|7078.62|7078.62|7078.71|7078.71|7078.97|7078.97|7078.62|7078.62|0
1761742480000|2025-10-29 12:54:40|7078.54|7078.54|7078.71|7078.71|7078.71|7078.71|7078.54|7078.54|0
1761742490000|2025-10-29 12:54:50|7080|7080|7080.17|7080.17|7080.17|7080.17|7080|7080|0
1761742500000|2025-10-29 12:55:00|7079.52|7079.52|7079.52|7079.52|7079.52|7079.52|7079.52|7079.52|0
1761742510000|2025-10-29 12:55:10|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|0
1761742520000|2025-10-29 12:55:20|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|0
1761742540000|2025-10-29 12:55:40|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|0
1761742550000|2025-10-29 12:55:50|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|0
1761742570000|2025-10-29 12:56:10|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|0
1761742580000|2025-10-29 12:56:20|7081.18|7081.18|7081.95|7081.95|7081.95|7081.95|7081.18|7081.18|0
1761742590000|2025-10-29 12:56:30|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|0
1761742610000|2025-10-29 12:56:50|7082.27|7082.27|7082.14|7082.14|7082.27|7082.27|7082.14|7082.14|0
1761742620000|2025-10-29 12:57:00|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|0
1761742630000|2025-10-29 12:57:10|7081.74|7081.74|7083.2|7083.2|7083.85|7083.85|7081.74|7081.74|0
1761742640000|2025-10-29 12:57:20|7083.5|7083.5|7083.07|7083.07|7083.63|7083.63|7083.07|7083.07|0
1761742650000|2025-10-29 12:57:30|7082.43|7082.43|7082.3|7082.3|7082.43|7082.43|7082.3|7082.3|0
1761742680000|2025-10-29 12:58:00|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|0
1761742690000|2025-10-29 12:58:10|7082.47|7082.47|7082.47|7082.47|7082.47|7082.47|7082.47|7082.47|0
1761742700000|2025-10-29 12:58:20|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|0
1761742730000|2025-10-29 12:58:50|7081.76|7081.76|7082.57|7082.57|7082.57|7082.57|7081.76|7081.76|0
1761742760000|2025-10-29 12:59:20|7082.8|7082.8|7082.8|7082.8|7082.8|7082.8|7082.8|7082.8|0
1761742770000|2025-10-29 12:59:30|7082.62|7082.62|7081.98|7081.98|7082.62|7082.62|7081.98|7081.98|0
1761742780000|2025-10-29 12:59:40|7081.72|7081.72|7081.27|7081.27|7081.72|7081.72|7081.27|7081.27|0
1761742790000|2025-10-29 12:59:50|7081.26|7081.26|7081.27|7081.27|7081.27|7081.27|7081.26|7081.26|0
1761742800000|2025-10-29 13:00:00|7081.53|7081.53|7080.86|7080.86|7081.56|7081.56|7080.86|7080.86|0
1761742810000|2025-10-29 13:00:10|7080.69|7080.69|7078.39|7078.39|7080.69|7080.69|7078.39|7078.39|0
1761742820000|2025-10-29 13:00:20|7079.04|7079.04|7079.86|7079.86|7079.86|7079.86|7079.04|7079.04|0
1761742840000|2025-10-29 13:00:40|7080.12|7080.12|7080.12|7080.12|7080.12|7080.12|7080.12|7080.12|0
1761742850000|2025-10-29 13:00:50|7080.25|7080.25|7080.25|7080.25|7080.25|7080.25|7080.25|7080.25|0
1761742860000|2025-10-29 13:01:00|7080.32|7080.32|7081.14|7081.14|7081.14|7081.14|7080.32|7080.32|0
1761742870000|2025-10-29 13:01:10|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|0
1761742880000|2025-10-29 13:01:20|7081.46|7081.46|7081.46|7081.46|7081.46|7081.46|7081.46|7081.46|0
1761742890000|2025-10-29 13:01:30|7080.81|7080.81|7080.51|7080.51|7080.81|7080.81|7080.51|7080.51|0
1761742920000|2025-10-29 13:02:00|7080.34|7080.34|7080.34|7080.34|7080.34|7080.34|7080.34|7080.34|0
1761742930000|2025-10-29 13:02:10|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7079.95|7079.95|0
1761742950000|2025-10-29 13:02:30|7079.43|7079.43|7080.3|7080.3|7080.3|7080.3|7079.43|7079.43|0
1761742960000|2025-10-29 13:02:40|7080.04|7080.04|7080.04|7080.04|7080.04|7080.04|7080.04|7080.04|0
1761742970000|2025-10-29 13:02:50|7079.82|7079.82|7079.69|7079.69|7079.82|7079.82|7079.69|7079.69|0
1761742990000|2025-10-29 13:03:10|7079.04|7079.04|7078.78|7078.78|7079.04|7079.04|7078.78|7078.78|0
1761743010000|2025-10-29 13:03:30|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|0
1761743030000|2025-10-29 13:03:50|7077.49|7077.49|7075.27|7075.27|7077.49|7077.49|7075.27|7075.27|0
1761743040000|2025-10-29 13:04:00|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|0
1761743050000|2025-10-29 13:04:10|7074.75|7074.75|7075.84|7075.84|7075.84|7075.84|7074.75|7074.75|0
1761743060000|2025-10-29 13:04:20|7075.71|7075.71|7075.75|7075.75|7075.75|7075.75|7075.71|7075.71|0
1761743070000|2025-10-29 13:04:30|7075.62|7075.62|7076.14|7076.14|7076.14|7076.14|7075.62|7075.62|0
1761743080000|2025-10-29 13:04:40|7075.89|7075.89|7076.43|7076.43|7076.43|7076.43|7075.89|7075.89|0
1761743090000|2025-10-29 13:04:50|7077.72|7077.72|7079.49|7079.49|7079.49|7079.49|7077.72|7077.72|0
1761743100000|2025-10-29 13:05:00|7079.66|7079.66|7079.96|7079.96|7079.96|7079.96|7079.66|7079.66|0
1761743120000|2025-10-29 13:05:20|7080.6|7080.6|7080.6|7080.6|7080.6|7080.6|7080.6|7080.6|0
1761743140000|2025-10-29 13:05:40|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|0
1761743160000|2025-10-29 13:06:00|7080.95|7080.95|7080.95|7080.95|7080.95|7080.95|7080.95|7080.95|0
1761743170000|2025-10-29 13:06:10|7081.08|7081.08|7081.08|7081.08|7081.08|7081.08|7081.08|7081.08|0
1761743220000|2025-10-29 13:07:00|7080.44|7080.44|7080.22|7080.22|7080.44|7080.44|7080.22|7080.22|0
1761743230000|2025-10-29 13:07:10|7080.45|7080.45|7081.22|7081.22|7081.22|7081.22|7080.45|7080.45|0
1761743240000|2025-10-29 13:07:20|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|0
1761743250000|2025-10-29 13:07:30|7080.75|7080.75|7080.75|7080.75|7080.75|7080.75|7080.75|7080.75|0
1761743260000|2025-10-29 13:07:40|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|0
1761743290000|2025-10-29 13:08:10|7080.58|7080.58|7080.8|7080.8|7080.8|7080.8|7080.58|7080.58|0
1761743330000|2025-10-29 13:08:50|7080.93|7080.93|7081.48|7081.48|7081.48|7081.48|7080.71|7080.71|0
1761743340000|2025-10-29 13:09:00|7082.13|7082.13|7082.13|7082.13|7082.13|7082.13|7082.13|7082.13|0
1761743370000|2025-10-29 13:09:30|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|0
1761743390000|2025-10-29 13:09:50|7083.33|7083.33|7083.51|7083.51|7083.51|7083.51|7083.33|7083.33|0
1761743400000|2025-10-29 13:10:00|7083.95|7083.95|7085.16|7085.16|7085.29|7085.29|7083.95|7083.95|0
1761743410000|2025-10-29 13:10:10|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|0
1761743430000|2025-10-29 13:10:30|7085.68|7085.68|7086.59|7086.59|7086.59|7086.59|7085.68|7085.68|0
1761743440000|2025-10-29 13:10:40|7086.29|7086.29|7085.64|7085.64|7086.29|7086.29|7085.64|7085.64|0
1761743450000|2025-10-29 13:10:50|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|0
1761743470000|2025-10-29 13:11:10|7086.17|7086.17|7086.26|7086.26|7086.39|7086.39|7086.17|7086.17|0
1761743480000|2025-10-29 13:11:20|7085.92|7085.92|7085.75|7085.75|7085.92|7085.92|7085.75|7085.75|0
1761743490000|2025-10-29 13:11:30|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|7084.23|7084.23|0
1761743510000|2025-10-29 13:11:50|7085.1|7085.1|7085.1|7085.1|7085.1|7085.1|7085.1|7085.1|0
1761743520000|2025-10-29 13:12:00|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|0
1761743530000|2025-10-29 13:12:10|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|0
1761743540000|2025-10-29 13:12:20|7084.33|7084.33|7083.9|7083.9|7084.33|7084.33|7083.9|7083.9|0
1761743550000|2025-10-29 13:12:30|7083.77|7083.77|7083.72|7083.72|7083.77|7083.77|7083.72|7083.72|0
1761743560000|2025-10-29 13:12:40|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|0
1761743570000|2025-10-29 13:12:50|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|0
1761743600000|2025-10-29 13:13:20|7083.18|7083.18|7083.18|7083.18|7083.18|7083.18|7083.18|7083.18|0
1761743610000|2025-10-29 13:13:30|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|0
1761743630000|2025-10-29 13:13:50|7081.97|7081.97|7081.97|7081.97|7081.97|7081.97|7081.97|7081.97|0
1761743640000|2025-10-29 13:14:00|7082.1|7082.1|7082.1|7082.1|7082.1|7082.1|7082.1|7082.1|0
1761743650000|2025-10-29 13:14:10|7082.75|7082.75|7081.97|7081.97|7082.75|7082.75|7081.97|7081.97|0
1761743660000|2025-10-29 13:14:20|7081.67|7081.67|7081.69|7081.69|7081.69|7081.69|7081.24|7081.24|0
1761743670000|2025-10-29 13:14:30|7081.67|7081.67|7081.93|7081.93|7081.93|7081.93|7081.67|7081.67|0
1761743690000|2025-10-29 13:14:50|7083.09|7083.09|7084.34|7084.34|7084.34|7084.34|7083.09|7083.09|0
1761743700000|2025-10-29 13:15:00|7084.56|7084.56|7084.69|7084.69|7086.24|7086.24|7084.56|7084.56|0
1761743710000|2025-10-29 13:15:10|7084.12|7084.12|7083.85|7083.85|7084.12|7084.12|7083.85|7083.85|0
1761743720000|2025-10-29 13:15:20|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|0
1761743730000|2025-10-29 13:15:30|7082.91|7082.91|7083.42|7083.42|7083.55|7083.55|7082.91|7082.91|0
1761743740000|2025-10-29 13:15:40|7083.37|7083.37|7084.24|7084.24|7084.24|7084.24|7083.37|7083.37|0
1761743750000|2025-10-29 13:15:50|7084.88|7084.88|7084.91|7084.91|7084.91|7084.91|7084.88|7084.88|0
1761743760000|2025-10-29 13:16:00|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|0
1761743770000|2025-10-29 13:16:10|7085.08|7085.08|7084.22|7084.22|7085.08|7085.08|7084.22|7084.22|0
1761743780000|2025-10-29 13:16:20|7083.57|7083.57|7084.49|7084.49|7084.49|7084.49|7083.57|7083.57|0
1761743790000|2025-10-29 13:16:30|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|0
1761743810000|2025-10-29 13:16:50|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|0
1761743820000|2025-10-29 13:17:00|7085.21|7085.21|7085.34|7085.34|7085.34|7085.34|7085.21|7085.21|0
1761743830000|2025-10-29 13:17:10|7085.17|7085.17|7084.52|7084.52|7085.17|7085.17|7084.52|7084.52|0
1761743840000|2025-10-29 13:17:20|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|0
1761743850000|2025-10-29 13:17:30|7084.22|7084.22|7083.57|7083.57|7084.22|7084.22|7083.57|7083.57|0
1761743860000|2025-10-29 13:17:40|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|0
1761743870000|2025-10-29 13:17:50|7083.31|7083.31|7082.88|7082.88|7083.31|7083.31|7082.88|7082.88|0
1761743880000|2025-10-29 13:18:00|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|0
1761743900000|2025-10-29 13:18:20|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|0
1761743910000|2025-10-29 13:18:30|7082.55|7082.55|7083.03|7083.03|7083.2|7083.2|7082.55|7082.55|0
1761743920000|2025-10-29 13:18:40|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|0
1761743930000|2025-10-29 13:18:50|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|0
1761743940000|2025-10-29 13:19:00|7082.47|7082.47|7082.02|7082.02|7082.47|7082.47|7082.02|7082.02|0
1761743950000|2025-10-29 13:19:10|7081.76|7081.76|7081.6|7081.6|7081.76|7081.76|7081.6|7081.6|0
1761743960000|2025-10-29 13:19:20|7081.37|7081.37|7080.81|7080.81|7081.45|7081.45|7080.81|7080.81|0
1761743970000|2025-10-29 13:19:30|7080.75|7080.75|7081.5|7081.5|7081.8|7081.8|7080.7|7080.7|0
1761743980000|2025-10-29 13:19:40|7081.44|7081.44|7082.06|7082.06|7082.09|7082.09|7081.44|7081.44|0
1761744000000|2025-10-29 13:20:00|7082.08|7082.08|7081.05|7081.05|7082.08|7082.08|7081.05|7081.05|0
1761744020000|2025-10-29 13:20:20|7080.91|7080.91|7080.4|7080.4|7081.05|7081.05|7080.4|7080.4|0
1761744030000|2025-10-29 13:20:30|7079.76|7079.76|7078.89|7078.89|7079.76|7079.76|7078.89|7078.89|0
1761744040000|2025-10-29 13:20:40|7078.59|7078.59|7078.92|7078.92|7078.92|7078.92|7078.59|7078.59|0
1761744060000|2025-10-29 13:21:00|7079.35|7079.35|7077.42|7077.42|7079.35|7079.35|7077.42|7077.42|0
1761744090000|2025-10-29 13:21:30|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|0
1761744100000|2025-10-29 13:21:40|7075.78|7075.78|7075.78|7075.78|7075.78|7075.78|7075.78|7075.78|0
1761744110000|2025-10-29 13:21:50|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|0
1761744120000|2025-10-29 13:22:00|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|0
1761744130000|2025-10-29 13:22:10|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|0
1761744140000|2025-10-29 13:22:20|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|0
1761744160000|2025-10-29 13:22:40|7072.37|7072.37|7071.84|7071.84|7072.37|7072.37|7071.84|7071.84|0
1761744170000|2025-10-29 13:22:50|7071.89|7071.89|7072.66|7072.66|7072.66|7072.66|7071.89|7071.89|0
1761744180000|2025-10-29 13:23:00|7072.79|7072.79|7072.79|7072.79|7072.79|7072.79|7072.79|7072.79|0
1761744210000|2025-10-29 13:23:30|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|0
1761744230000|2025-10-29 13:23:50|7073.19|7073.19|7073.06|7073.06|7073.19|7073.19|7073.06|7073.06|0
1761744240000|2025-10-29 13:24:00|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|0
1761744250000|2025-10-29 13:24:10|7074|7074|7074|7074|7074|7074|7074|7074|0
1761744260000|2025-10-29 13:24:20|7074.22|7074.22|7074.87|7074.87|7074.87|7074.87|7074.22|7074.22|0
1761744270000|2025-10-29 13:24:30|7074.22|7074.22|7074.09|7074.09|7074.22|7074.22|7074.09|7074.09|0
1761744290000|2025-10-29 13:24:50|7073.65|7073.65|7072.7|7072.7|7073.65|7073.65|7072.7|7072.7|0
1761744300000|2025-10-29 13:25:00|7072.05|7072.05|7071.15|7071.15|7072.05|7072.05|7071.15|7071.15|0
1761744320000|2025-10-29 13:25:20|7071.18|7071.18|7071.31|7071.31|7071.31|7071.31|7071.18|7071.18|0
1761744340000|2025-10-29 13:25:40|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|0
1761744350000|2025-10-29 13:25:50|7070.54|7070.54|7070.24|7070.24|7070.54|7070.54|7070.24|7070.24|0
1761744360000|2025-10-29 13:26:00|7070.88|7070.88|7070.24|7070.24|7070.88|7070.88|7070.24|7070.24|0
1761744370000|2025-10-29 13:26:10|7070.11|7070.11|7070.24|7070.24|7070.37|7070.37|7069.81|7069.81|0
1761744380000|2025-10-29 13:26:20|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|0
1761744390000|2025-10-29 13:26:30|7069.81|7069.81|7068.61|7068.61|7069.81|7069.81|7068.58|7068.58|0
1761744410000|2025-10-29 13:26:50|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|0
1761744430000|2025-10-29 13:27:10|7067.67|7067.67|7068.31|7068.31|7068.31|7068.31|7067.67|7067.67|0
1761744450000|2025-10-29 13:27:30|7067.02|7067.02|7065.95|7065.95|7067.24|7067.24|7065.78|7065.78|0
1761744470000|2025-10-29 13:27:50|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|0
1761744480000|2025-10-29 13:28:00|7065.04|7065.04|7062.61|7062.61|7065.04|7065.04|7062.61|7062.61|0
1761744490000|2025-10-29 13:28:10|7062.02|7062.02|7061.43|7061.43|7062.02|7062.02|7061.43|7061.43|0
1761744500000|2025-10-29 13:28:20|7061.26|7061.26|7061.48|7061.48|7061.48|7061.48|7061.26|7061.26|0
1761744510000|2025-10-29 13:28:30|7061.65|7061.65|7061.65|7061.65|7061.65|7061.65|7061.65|7061.65|0
1761744520000|2025-10-29 13:28:40|7060.36|7060.36|7060.42|7060.42|7060.42|7060.42|7060.36|7060.36|0
1761744530000|2025-10-29 13:28:50|7060.15|7060.15|7060.02|7060.02|7060.15|7060.15|7060.02|7060.02|0
1761744540000|2025-10-29 13:29:00|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|0
1761744560000|2025-10-29 13:29:20|7059.9|7059.9|7059.77|7059.77|7059.9|7059.9|7059.77|7059.77|0
1761744570000|2025-10-29 13:29:30|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|0
1761744580000|2025-10-29 13:29:40|7059.93|7059.93|7058.5|7058.5|7060.07|7060.07|7058.5|7058.5|0
1761744590000|2025-10-29 13:29:50|7058.63|7058.63|7059.53|7059.53|7059.53|7059.53|7058.5|7058.5|0
1761744600000|2025-10-29 13:30:00|7059.14|7059.14|7058.23|7058.23|7059.14|7059.14|7057.47|7057.47|0
1761744610000|2025-10-29 13:30:10|7057.58|7057.58|7061.09|7061.09|7061.39|7061.39|7057.58|7057.58|0
1761744620000|2025-10-29 13:30:20|7060.79|7060.79|7059.84|7059.84|7060.83|7060.83|7059.84|7059.84|0
1761744630000|2025-10-29 13:30:30|7059.32|7059.32|7059.58|7059.58|7059.71|7059.71|7059.32|7059.32|0
1761744640000|2025-10-29 13:30:40|7059.32|7059.32|7055.49|7055.49|7059.32|7059.32|7055.49|7055.49|0
1761744650000|2025-10-29 13:30:50|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|0
1761744660000|2025-10-29 13:31:00|7054.57|7054.57|7053.49|7053.49|7054.57|7054.57|7052.33|7052.33|0
1761744670000|2025-10-29 13:31:10|7054.01|7054.01|7056.94|7056.94|7056.94|7056.94|7054.01|7054.01|0
1761744680000|2025-10-29 13:31:20|7056.68|7056.68|7056.9|7056.9|7056.9|7056.9|7056.68|7056.68|0
1761744690000|2025-10-29 13:31:30|7057.55|7057.55|7056.9|7056.9|7057.55|7057.55|7056.9|7056.9|0
1761744700000|2025-10-29 13:31:40|7057.95|7057.95|7057.73|7057.73|7057.95|7057.95|7057.55|7057.55|0
1761744710000|2025-10-29 13:31:50|7058.37|7058.37|7061.34|7061.34|7061.34|7061.34|7058.37|7058.37|0
1761744720000|2025-10-29 13:32:00|7063.52|7063.52|7065.12|7065.12|7065.47|7065.47|7063.52|7063.52|0
1761744730000|2025-10-29 13:32:10|7065.25|7065.25|7064.49|7064.49|7065.25|7065.25|7063|7063|0
1761744740000|2025-10-29 13:32:20|7065.27|7065.27|7061.17|7061.17|7065.27|7065.27|7061.17|7061.17|0
1761744750000|2025-10-29 13:32:30|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|0
1761744760000|2025-10-29 13:32:40|7062.08|7062.08|7063.18|7063.18|7063.18|7063.18|7062.08|7062.08|0
1761744770000|2025-10-29 13:32:50|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|0
1761744780000|2025-10-29 13:33:00|7063.47|7063.47|7063.46|7063.46|7064.49|7064.49|7062.56|7062.56|0
1761744790000|2025-10-29 13:33:10|7063.33|7063.33|7061.59|7061.59|7063.33|7063.33|7061.59|7061.59|0
1761744800000|2025-10-29 13:33:20|7061.46|7061.46|7061.11|7061.11|7061.46|7061.46|7061.11|7061.11|0
1761744810000|2025-10-29 13:33:30|7061.46|7061.46|7063.58|7063.58|7063.58|7063.58|7061.46|7061.46|0
1761744820000|2025-10-29 13:33:40|7064.22|7064.22|7064.22|7064.22|7064.22|7064.22|7064.22|7064.22|0
1761744830000|2025-10-29 13:33:50|7063.45|7063.45|7062.89|7062.89|7063.45|7063.45|7062.89|7062.89|0
1761744840000|2025-10-29 13:34:00|7063.02|7063.02|7061.74|7061.74|7063.32|7063.32|7061.74|7061.74|0
1761744850000|2025-10-29 13:34:10|7061.52|7061.52|7060.46|7060.46|7061.8|7061.8|7059.82|7059.82|0
1761744860000|2025-10-29 13:34:20|7060.6|7060.6|7060.84|7060.84|7060.84|7060.84|7060.6|7060.6|0
1761744870000|2025-10-29 13:34:30|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|0
1761744880000|2025-10-29 13:34:40|7062.13|7062.13|7064.38|7064.38|7064.38|7064.38|7062.13|7062.13|0
1761744890000|2025-10-29 13:34:50|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|0
1761744900000|2025-10-29 13:35:00|7065.29|7065.29|7065.3|7065.3|7065.74|7065.74|7065.29|7065.29|0
1761744910000|2025-10-29 13:35:10|7065.25|7065.25|7064.22|7064.22|7065.25|7065.25|7063.31|7063.31|0
1761744920000|2025-10-29 13:35:20|7064.52|7064.52|7067.23|7067.23|7067.23|7067.23|7064.52|7064.52|0
1761744930000|2025-10-29 13:35:30|7067.67|7067.67|7066.39|7066.39|7067.67|7067.67|7066.39|7066.39|0
1761744940000|2025-10-29 13:35:40|7066.52|7066.52|7067.16|7067.16|7067.16|7067.16|7066.52|7066.52|0
1761744950000|2025-10-29 13:35:50|7067.38|7067.38|7067.46|7067.46|7067.98|7067.98|7067.38|7067.38|0
1761744960000|2025-10-29 13:36:00|7067.16|7067.16|7066.94|7066.94|7067.16|7067.16|7066.94|7066.94|0
1761744970000|2025-10-29 13:36:10|7066.29|7066.29|7068.97|7068.97|7068.97|7068.97|7066.29|7066.29|0
1761744980000|2025-10-29 13:36:20|7069.63|7069.63|7069.92|7069.92|7070.18|7070.18|7068.72|7068.72|0
1761744990000|2025-10-29 13:36:30|7069.66|7069.66|7070.16|7070.16|7070.38|7070.38|7069.66|7069.66|0
1761745000000|2025-10-29 13:36:40|7070.8|7070.8|7074.2|7074.2|7074.2|7074.2|7070.8|7070.8|0
1761745010000|2025-10-29 13:36:50|7074.73|7074.73|7074.47|7074.47|7074.73|7074.73|7074.47|7074.47|0
1761745020000|2025-10-29 13:37:00|7075.11|7075.11|7074.85|7074.85|7075.33|7075.33|7074.85|7074.85|0
1761745030000|2025-10-29 13:37:10|7074.72|7074.72|7075.47|7075.47|7075.69|7075.69|7074.59|7074.59|0
1761745040000|2025-10-29 13:37:20|7075.34|7075.34|7074.7|7074.7|7075.34|7075.34|7074.7|7074.7|0
1761745050000|2025-10-29 13:37:30|7074.97|7074.97|7075.82|7075.82|7075.82|7075.82|7073.89|7073.89|0
1761745060000|2025-10-29 13:37:40|7075.18|7075.18|7075.5|7075.5|7075.5|7075.5|7075.18|7075.18|0
1761745070000|2025-10-29 13:37:50|7075.37|7075.37|7074.01|7074.01|7075.37|7075.37|7074.01|7074.01|0
1761745080000|2025-10-29 13:38:00|7074.05|7074.05|7073.02|7073.02|7074.35|7074.35|7073.02|7073.02|0
1761745090000|2025-10-29 13:38:10|7072.63|7072.63|7071.34|7071.34|7072.63|7072.63|7071.34|7071.34|0
1761745100000|2025-10-29 13:38:20|7071.73|7071.73|7073.12|7073.12|7073.12|7073.12|7071.73|7071.73|0
1761745110000|2025-10-29 13:38:30|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|0
1761745120000|2025-10-29 13:38:40|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|0
1761745130000|2025-10-29 13:38:50|7070.79|7070.79|7071.95|7071.95|7071.95|7071.95|7070.66|7070.66|0
1761745140000|2025-10-29 13:39:00|7071.82|7071.82|7070.43|7070.43|7071.82|7071.82|7070.43|7070.43|0
1761745150000|2025-10-29 13:39:10|7070.56|7070.56|7070.82|7070.82|7070.82|7070.82|7070.56|7070.56|0
1761745160000|2025-10-29 13:39:20|7070.7|7070.7|7072.57|7072.57|7072.74|7072.74|7070.7|7070.7|0
1761745170000|2025-10-29 13:39:30|7072.44|7072.44|7071.71|7071.71|7072.44|7072.44|7071.71|7071.71|0
1761745190000|2025-10-29 13:39:50|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|0
1761745200000|2025-10-29 13:40:00|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|0
1761745210000|2025-10-29 13:40:10|7070.43|7070.43|7070.43|7070.43|7071.72|7071.72|7070.43|7070.43|0
1761745220000|2025-10-29 13:40:20|7069.74|7069.74|7069.61|7069.61|7069.74|7069.74|7069.61|7069.61|0
1761745230000|2025-10-29 13:40:30|7069.74|7069.74|7070.04|7070.04|7070.04|7070.04|7069.74|7069.74|0
1761745250000|2025-10-29 13:40:50|7069.99|7069.99|7069.38|7069.38|7070.16|7070.16|7069.25|7069.25|0
1761745260000|2025-10-29 13:41:00|7069.52|7069.52|7069.82|7069.82|7069.95|7069.95|7069.52|7069.52|0
1761745270000|2025-10-29 13:41:10|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|0
1761745280000|2025-10-29 13:41:20|7071|7071|7071.3|7071.3|7071.3|7071.3|7071|7071|0
1761745290000|2025-10-29 13:41:30|7071.47|7071.47|7073.34|7073.34|7073.37|7073.37|7071.47|7071.47|0
1761745300000|2025-10-29 13:41:40|7073.4|7073.4|7073.23|7073.23|7073.4|7073.4|7073.23|7073.23|0
1761745310000|2025-10-29 13:41:50|7073.62|7073.62|7073.62|7073.62|7073.62|7073.62|7073.62|7073.62|0
1761745330000|2025-10-29 13:42:10|7074.13|7074.13|7074.26|7074.26|7074.26|7074.26|7074.13|7074.13|0
1761745340000|2025-10-29 13:42:20|7074.91|7074.91|7072.71|7072.71|7074.91|7074.91|7072.71|7072.71|0
1761745360000|2025-10-29 13:42:40|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|0
1761745370000|2025-10-29 13:42:50|7072.99|7072.99|7072.99|7072.99|7072.99|7072.99|7072.99|7072.99|0
1761745380000|2025-10-29 13:43:00|7073.59|7073.59|7074.24|7074.24|7074.24|7074.24|7073.59|7073.59|0
1761745390000|2025-10-29 13:43:10|7074.37|7074.37|7075.19|7075.19|7075.36|7075.36|7074.37|7074.37|0
1761745410000|2025-10-29 13:43:30|7076.7|7076.7|7076.93|7076.93|7076.93|7076.93|7076.7|7076.7|0
1761745420000|2025-10-29 13:43:40|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|0
1761745430000|2025-10-29 13:43:50|7075.47|7075.47|7074.86|7074.86|7075.47|7075.47|7074.86|7074.86|0
1761745440000|2025-10-29 13:44:00|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|0
1761745460000|2025-10-29 13:44:20|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|0
1761745470000|2025-10-29 13:44:30|7075.25|7075.25|7074.61|7074.61|7075.25|7075.25|7074.61|7074.61|0
1761745480000|2025-10-29 13:44:40|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|0
1761745490000|2025-10-29 13:44:50|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|0
1761745500000|2025-10-29 13:45:00|7075.08|7075.08|7075.74|7075.74|7075.74|7075.74|7075.08|7075.08|0
1761745510000|2025-10-29 13:45:10|7075.97|7075.97|7076.27|7076.27|7076.27|7076.27|7075.97|7075.97|0
1761745530000|2025-10-29 13:45:30|7076.44|7076.44|7076.17|7076.17|7076.78|7076.78|7076.17|7076.17|0
1761745560000|2025-10-29 13:46:00|7076.04|7076.04|7075.68|7075.68|7076.04|7076.04|7075.67|7075.67|0
1761745570000|2025-10-29 13:46:10|7076.21|7076.21|7075.42|7075.42|7076.21|7076.21|7075.42|7075.42|0
1761745580000|2025-10-29 13:46:20|7075.72|7075.72|7075.72|7075.72|7075.72|7075.72|7075.72|7075.72|0
1761745620000|2025-10-29 13:47:00|7075.94|7075.94|7075.42|7075.42|7075.94|7075.94|7075.42|7075.42|0
1761745630000|2025-10-29 13:47:10|7075.68|7075.68|7074.81|7074.81|7075.68|7075.68|7074.81|7074.81|0
1761745650000|2025-10-29 13:47:30|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|0
1761745660000|2025-10-29 13:47:40|7075.01|7075.01|7074.88|7074.88|7075.2|7075.2|7074.88|7074.88|0
1761745670000|2025-10-29 13:47:50|7075.05|7075.05|7073.1|7073.1|7075.05|7075.05|7073.1|7073.1|0
1761745680000|2025-10-29 13:48:00|7073.49|7073.49|7073.65|7073.65|7074.13|7074.13|7073.49|7073.49|0
1761745690000|2025-10-29 13:48:10|7073.35|7073.35|7072.96|7072.96|7073.35|7073.35|7072.66|7072.66|0
1761745700000|2025-10-29 13:48:20|7072.66|7072.66|7071.53|7071.53|7072.66|7072.66|7071.53|7071.53|0
1761745710000|2025-10-29 13:48:30|7071.66|7071.66|7070.99|7070.99|7071.66|7071.66|7070.99|7070.99|0
1761745720000|2025-10-29 13:48:40|7071.12|7071.12|7069.8|7069.8|7071.12|7071.12|7069.8|7069.8|0
1761745730000|2025-10-29 13:48:50|7069.41|7069.41|7069.24|7069.24|7069.41|7069.41|7069.24|7069.24|0
1761745740000|2025-10-29 13:49:00|7068.98|7068.98|7070.37|7070.37|7070.37|7070.37|7068.98|7068.98|0
1761745750000|2025-10-29 13:49:10|7070.5|7070.5|7070.37|7070.37|7070.5|7070.5|7070.37|7070.37|0
1761745760000|2025-10-29 13:49:20|7070.07|7070.07|7070.11|7070.11|7070.11|7070.11|7070.07|7070.07|0
1761745770000|2025-10-29 13:49:30|7069.98|7069.98|7069.81|7069.81|7069.98|7069.98|7069.81|7069.81|0
1761745780000|2025-10-29 13:49:40|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|0
1761745790000|2025-10-29 13:49:50|7069.55|7069.55|7069|7069|7069.61|7069.61|7068.96|7068.96|0
1761745800000|2025-10-29 13:50:00|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|0
1761745810000|2025-10-29 13:50:10|7069.17|7069.17|7068.31|7068.31|7069.17|7069.17|7068.31|7068.31|0
1761745820000|2025-10-29 13:50:20|7068.05|7068.05|7066.95|7066.95|7068.18|7068.18|7066.95|7066.95|0
1761745830000|2025-10-29 13:50:30|7066.78|7066.78|7064.62|7064.62|7066.78|7066.78|7064.62|7064.62|0
1761745860000|2025-10-29 13:51:00|7065.26|7065.26|7066.17|7066.17|7066.17|7066.17|7065|7065|0
1761745870000|2025-10-29 13:51:10|7065.95|7065.95|7066.57|7066.57|7066.57|7066.57|7065.95|7065.95|0
1761745880000|2025-10-29 13:51:20|7067.85|7067.85|7067.47|7067.47|7068.12|7068.12|7067.47|7067.47|0
1761745890000|2025-10-29 13:51:30|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|0
1761745900000|2025-10-29 13:51:40|7066.91|7066.91|7066.27|7066.27|7066.91|7066.91|7066.27|7066.27|0
1761745910000|2025-10-29 13:51:50|7065.97|7065.97|7066.83|7066.83|7066.83|7066.83|7065.97|7065.97|0
1761745920000|2025-10-29 13:52:00|7067.48|7067.48|7068.12|7068.12|7068.12|7068.12|7067.48|7067.48|0
1761745930000|2025-10-29 13:52:10|7068.25|7068.25|7068.48|7068.48|7068.48|7068.48|7068.25|7068.25|0
1761745940000|2025-10-29 13:52:20|7068.22|7068.22|7066.58|7066.58|7068.22|7068.22|7066.02|7066.02|0
1761745950000|2025-10-29 13:52:30|7066.32|7066.32|7066.1|7066.1|7066.32|7066.32|7066.1|7066.1|0
1761745960000|2025-10-29 13:52:40|7066.44|7066.44|7066.66|7066.66|7066.66|7066.66|7066.18|7066.18|0
1761745970000|2025-10-29 13:52:50|7066.14|7066.14|7065.97|7065.97|7066.27|7066.27|7065.97|7065.97|0
1761745980000|2025-10-29 13:53:00|7065.33|7065.33|7064.68|7064.68|7065.33|7065.33|7064.68|7064.68|0
1761745990000|2025-10-29 13:53:10|7064.42|7064.42|7064.68|7064.68|7064.68|7064.68|7064.42|7064.42|0
1761746000000|2025-10-29 13:53:20|7064.71|7064.71|7064.68|7064.68|7064.71|7064.71|7064.68|7064.68|0
1761746010000|2025-10-29 13:53:30|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|0
1761746020000|2025-10-29 13:53:40|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|0
1761746030000|2025-10-29 13:53:50|7064.08|7064.08|7063.47|7063.47|7064.08|7064.08|7063.47|7063.47|0
1761746040000|2025-10-29 13:54:00|7062.18|7062.18|7062.55|7062.55|7062.85|7062.85|7062.18|7062.18|0
1761746050000|2025-10-29 13:54:10|7063.2|7063.2|7063.33|7063.33|7063.33|7063.33|7063.2|7063.2|0
1761746080000|2025-10-29 13:54:40|7063.97|7063.97|7064.92|7064.92|7064.92|7064.92|7063.97|7063.97|0
1761746090000|2025-10-29 13:54:50|7064.93|7064.93|7065.23|7065.23|7065.23|7065.23|7064.93|7064.93|0
1761746100000|2025-10-29 13:55:00|7066.39|7066.39|7067.04|7067.04|7067.04|7067.04|7066.39|7066.39|0
1761746110000|2025-10-29 13:55:10|7067.34|7067.34|7067.08|7067.08|7067.34|7067.34|7067.08|7067.08|0
1761746120000|2025-10-29 13:55:20|7067.34|7067.34|7066.65|7066.65|7067.34|7067.34|7066.65|7066.65|0
1761746130000|2025-10-29 13:55:30|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|0
1761746140000|2025-10-29 13:55:40|7065.96|7065.96|7066.61|7066.61|7066.74|7066.74|7065.96|7065.96|0
1761746150000|2025-10-29 13:55:50|7065.96|7065.96|7065.45|7065.45|7065.96|7065.96|7065.45|7065.45|0
1761746160000|2025-10-29 13:56:00|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|0
1761746170000|2025-10-29 13:56:10|7065.56|7065.56|7065.69|7065.69|7066.08|7066.08|7065.56|7065.56|0
1761746190000|2025-10-29 13:56:30|7065.99|7065.99|7067.25|7067.25|7067.25|7067.25|7065.99|7065.99|0
1761746210000|2025-10-29 13:56:50|7067.42|7067.42|7067.42|7067.42|7067.42|7067.42|7067.42|7067.42|0
1761746220000|2025-10-29 13:57:00|7067.55|7067.55|7068.55|7068.55|7068.55|7068.55|7067.04|7067.04|0
1761746230000|2025-10-29 13:57:10|7068.68|7068.68|7069.55|7069.55|7069.55|7069.55|7068.55|7068.55|0
1761746240000|2025-10-29 13:57:20|7069.58|7069.58|7070.04|7070.04|7070.04|7070.04|7069.58|7069.58|0
1761746250000|2025-10-29 13:57:30|7069.91|7069.91|7069.76|7069.76|7069.91|7069.91|7069.69|7069.69|0
1761746260000|2025-10-29 13:57:40|7069.5|7069.5|7068.98|7068.98|7069.5|7069.5|7068.98|7068.98|0
1761746270000|2025-10-29 13:57:50|7068.95|7068.95|7068.61|7068.61|7068.95|7068.95|7068.29|7068.29|0
1761746280000|2025-10-29 13:58:00|7068.48|7068.48|7067.3|7067.3|7068.48|7068.48|7067.06|7067.06|0
1761746310000|2025-10-29 13:58:30|7067.04|7067.04|7067.04|7067.04|7067.04|7067.04|7067.04|7067.04|0
1761746320000|2025-10-29 13:58:40|7067.01|7067.01|7067.05|7067.05|7067.05|7067.05|7067.01|7067.01|0
1761746340000|2025-10-29 13:59:00|7066.75|7066.75|7066.62|7066.62|7066.75|7066.75|7066.32|7066.32|0
1761746360000|2025-10-29 13:59:20|7067.27|7067.27|7068.04|7068.04|7068.04|7068.04|7067.27|7067.27|0
1761746370000|2025-10-29 13:59:30|7066.1|7066.1|7066.27|7066.27|7066.27|7066.27|7065.97|7065.97|0
1761746390000|2025-10-29 13:59:50|7066.3|7066.3|7066.28|7066.28|7066.3|7066.3|7066.28|7066.28|0
1761746400000|2025-10-29 14:00:00|7067.56|7067.56|7068.85|7068.85|7068.85|7068.85|7067.56|7067.56|0
1761746410000|2025-10-29 14:00:10|7069.5|7069.5|7069.5|7069.5|7069.5|7069.5|7069.5|7069.5|0
1761746420000|2025-10-29 14:00:20|7069.37|7069.37|7068.04|7068.04|7069.37|7069.37|7068.04|7068.04|0
1761746430000|2025-10-29 14:00:30|7067.87|7067.87|7069.12|7069.12|7069.42|7069.42|7067.74|7067.74|0
1761746440000|2025-10-29 14:00:40|7069.11|7069.11|7068.91|7068.91|7069.44|7069.44|7068.91|7068.91|0
1761746450000|2025-10-29 14:00:50|7068.61|7068.61|7066.91|7066.91|7068.61|7068.61|7066.91|7066.91|0
1761746460000|2025-10-29 14:01:00|7065.62|7065.62|7067.3|7067.3|7067.84|7067.84|7065.62|7065.62|0
1761746470000|2025-10-29 14:01:10|7067.43|7067.43|7068.21|7068.21|7068.21|7068.21|7067.43|7067.43|0
1761746480000|2025-10-29 14:01:20|7068.08|7068.08|7067.86|7067.86|7068.08|7068.08|7067.86|7067.86|0
1761746490000|2025-10-29 14:01:30|7067.21|7067.21|7067.34|7067.34|7067.98|7067.98|7067.21|7067.21|0
1761746510000|2025-10-29 14:01:50|7067.37|7067.37|7065.22|7065.22|7067.37|7067.37|7065.22|7065.22|0
1761746520000|2025-10-29 14:02:00|7065.23|7065.23|7065.42|7065.42|7065.42|7065.42|7064.58|7064.58|0
1761746530000|2025-10-29 14:02:10|7065.03|7065.03|7065.17|7065.17|7065.17|7065.17|7065.03|7065.03|0
1761746540000|2025-10-29 14:02:20|7065.56|7065.56|7067.38|7067.38|7067.38|7067.38|7065.56|7065.56|0
1761746550000|2025-10-29 14:02:30|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|0
1761746570000|2025-10-29 14:02:50|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|0
1761746580000|2025-10-29 14:03:00|7067.64|7067.64|7067.86|7067.86|7067.86|7067.86|7067.64|7067.64|0
1761746590000|2025-10-29 14:03:10|7068.12|7068.12|7066.02|7066.02|7068.12|7068.12|7066.02|7066.02|0
1761746600000|2025-10-29 14:03:20|7065.38|7065.38|7062.39|7062.39|7065.38|7065.38|7062.36|7062.36|0
1761746610000|2025-10-29 14:03:30|7062.42|7062.42|7062|7062|7062.48|7062.48|7062|7062|0
1761746620000|2025-10-29 14:03:40|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|0
1761746630000|2025-10-29 14:03:50|7059.93|7059.93|7059.91|7059.91|7059.93|7059.93|7059.91|7059.91|0
1761746640000|2025-10-29 14:04:00|7059.27|7059.27|7059.91|7059.91|7059.91|7059.91|7059.27|7059.27|0
1761746650000|2025-10-29 14:04:10|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|0
1761746660000|2025-10-29 14:04:20|7060.19|7060.19|7061.51|7061.51|7061.59|7061.59|7060.19|7060.19|0
1761746670000|2025-10-29 14:04:30|7061.33|7061.33|7060.69|7060.69|7061.33|7061.33|7060.69|7060.69|0
1761746690000|2025-10-29 14:04:50|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|0
1761746700000|2025-10-29 14:05:00|7060.3|7060.3|7059.18|7059.18|7060.77|7060.77|7059.18|7059.18|0
1761746710000|2025-10-29 14:05:10|7058.92|7058.92|7058.37|7058.37|7058.94|7058.94|7057.47|7057.47|0
1761746720000|2025-10-29 14:05:20|7058.2|7058.2|7057.72|7057.72|7058.2|7058.2|7057.55|7057.55|0
1761746730000|2025-10-29 14:05:30|7056.94|7056.94|7057.59|7057.59|7057.59|7057.59|7056.94|7056.94|0
1761746740000|2025-10-29 14:05:40|7056.04|7056.04|7053.84|7053.84|7056.04|7056.04|7053.84|7053.84|0
1761746750000|2025-10-29 14:05:50|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|0
1761746760000|2025-10-29 14:06:00|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|0
1761746770000|2025-10-29 14:06:10|7055|7055|7054.74|7054.74|7055|7055|7054.74|7054.74|0
1761746780000|2025-10-29 14:06:20|7054.57|7054.57|7054.92|7054.92|7054.92|7054.92|7054.57|7054.57|0
1761746790000|2025-10-29 14:06:30|7055.57|7055.57|7055.79|7055.79|7056.99|7056.99|7055.57|7055.57|0
1761746800000|2025-10-29 14:06:40|7055.53|7055.53|7054.92|7054.92|7055.53|7055.53|7054.79|7054.79|0
1761746810000|2025-10-29 14:06:50|7055.29|7055.29|7054.92|7054.92|7055.29|7055.29|7054.7|7054.7|0
1761746820000|2025-10-29 14:07:00|7053.63|7053.63|7052.89|7052.89|7053.63|7053.63|7052.89|7052.89|0
1761746830000|2025-10-29 14:07:10|7052.5|7052.5|7052.15|7052.15|7052.5|7052.5|7052.15|7052.15|0
1761746840000|2025-10-29 14:07:20|7051.93|7051.93|7051.15|7051.15|7052.52|7052.52|7051.15|7051.15|0
1761746850000|2025-10-29 14:07:30|7050.85|7050.85|7051.26|7051.26|7051.26|7051.26|7050.85|7050.85|0
1761746860000|2025-10-29 14:07:40|7050.66|7050.66|7051.31|7051.31|7051.31|7051.31|7050.11|7050.11|0
1761746870000|2025-10-29 14:07:50|7051.18|7051.18|7051.6|7051.6|7051.67|7051.67|7051.18|7051.18|0
1761746880000|2025-10-29 14:08:00|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|0
1761746890000|2025-10-29 14:08:10|7053.03|7053.03|7054.81|7054.81|7054.91|7054.91|7053.03|7053.03|0
1761746900000|2025-10-29 14:08:20|7055.33|7055.33|7055.26|7055.26|7055.55|7055.55|7054.88|7054.88|0
1761746910000|2025-10-29 14:08:30|7055.13|7055.13|7055.68|7055.68|7055.68|7055.68|7055.11|7055.11|0
1761746920000|2025-10-29 14:08:40|7056.28|7056.28|7057.32|7057.32|7057.32|7057.32|7056.28|7056.28|0
1761746940000|2025-10-29 14:09:00|7057.54|7057.54|7057.84|7057.84|7058.48|7058.48|7057.54|7057.54|0
1761746950000|2025-10-29 14:09:10|7057.54|7057.54|7057.62|7057.62|7058.06|7058.06|7057.54|7057.54|0
1761746960000|2025-10-29 14:09:20|7057.84|7057.84|7057.71|7057.71|7057.84|7057.84|7057.71|7057.71|0
1761746970000|2025-10-29 14:09:30|7057.58|7057.58|7057.58|7057.58|7057.71|7057.71|7057.58|7057.58|0
1761746980000|2025-10-29 14:09:40|7056.29|7056.29|7056.16|7056.16|7056.29|7056.29|7056.16|7056.16|0
1761746990000|2025-10-29 14:09:50|7055.56|7055.56|7055.56|7055.56|7055.56|7055.56|7055.56|7055.56|0
1761747000000|2025-10-29 14:10:00|7054.91|7054.91|7054.74|7054.74|7054.91|7054.91|7054.74|7054.74|0
1761747010000|2025-10-29 14:10:10|7054.61|7054.61|7053.95|7053.95|7054.61|7054.61|7053.95|7053.95|0
1761747020000|2025-10-29 14:10:20|7053.92|7053.92|7053.92|7053.92|7053.92|7053.92|7053.92|7053.92|0
1761747030000|2025-10-29 14:10:30|7053.62|7053.62|7054.79|7054.79|7054.79|7054.79|7053.62|7053.62|0
1761747040000|2025-10-29 14:10:40|7055.44|7055.44|7056.99|7056.99|7056.99|7056.99|7055.44|7055.44|0
1761747050000|2025-10-29 14:10:50|7056.34|7056.34|7057.2|7057.2|7057.2|7057.2|7055.48|7055.48|0
1761747060000|2025-10-29 14:11:00|7057.82|7057.82|7058.99|7058.99|7058.99|7058.99|7057.82|7057.82|0
1761747080000|2025-10-29 14:11:20|7059.63|7059.63|7060.31|7060.31|7060.31|7060.31|7059.63|7059.63|0
1761747090000|2025-10-29 14:11:30|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|0
1761747110000|2025-10-29 14:11:50|7060.79|7060.79|7060.76|7060.76|7060.94|7060.94|7060.76|7060.76|0
1761747120000|2025-10-29 14:12:00|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|0
1761747130000|2025-10-29 14:12:10|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|0
1761747140000|2025-10-29 14:12:20|7061.29|7061.29|7062.27|7062.27|7062.29|7062.29|7061.29|7061.29|0
1761747150000|2025-10-29 14:12:30|7062.01|7062.01|7061.66|7061.66|7062.01|7062.01|7061.66|7061.66|0
1761747160000|2025-10-29 14:12:40|7060.37|7060.37|7061.01|7061.01|7061.01|7061.01|7060.37|7060.37|0
1761747180000|2025-10-29 14:13:00|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|0
1761747190000|2025-10-29 14:13:10|7061.27|7061.27|7060.99|7060.99|7061.27|7061.27|7060.82|7060.82|0
1761747200000|2025-10-29 14:13:20|7059.44|7059.44|7061.38|7061.38|7061.38|7061.38|7059.44|7059.44|0
1761747220000|2025-10-29 14:13:40|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|0
1761747230000|2025-10-29 14:13:50|7061.47|7061.47|7061.64|7061.64|7061.64|7061.64|7061.47|7061.47|0
1761747240000|2025-10-29 14:14:00|7061.9|7061.9|7062.54|7062.54|7062.54|7062.54|7061.9|7061.9|0
1761747260000|2025-10-29 14:14:20|7063.19|7063.19|7063.11|7063.11|7063.41|7063.41|7063.11|7063.11|0
1761747280000|2025-10-29 14:14:40|7063.13|7063.13|7063.12|7063.12|7063.13|7063.13|7063.12|7063.12|0
1761747290000|2025-10-29 14:14:50|7062.99|7062.99|7062.86|7062.86|7062.99|7062.99|7062.86|7062.86|0
1761747300000|2025-10-29 14:15:00|7062.64|7062.64|7063.11|7063.11|7063.11|7063.11|7062.64|7062.64|0
1761747310000|2025-10-29 14:15:10|7063.24|7063.24|7063.47|7063.47|7063.47|7063.47|7063.24|7063.24|0
1761747330000|2025-10-29 14:15:30|7063.5|7063.5|7063.08|7063.08|7063.5|7063.5|7062.85|7062.85|0
1761747340000|2025-10-29 14:15:40|7063.85|7063.85|7064.72|7064.72|7064.72|7064.72|7063.85|7063.85|0
1761747350000|2025-10-29 14:15:50|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|0
1761747360000|2025-10-29 14:16:00|7064.25|7064.25|7064.64|7064.64|7064.64|7064.64|7064.25|7064.25|0
1761747370000|2025-10-29 14:16:10|7065.28|7065.28|7064.89|7064.89|7065.28|7065.28|7064.89|7064.89|0
1761747380000|2025-10-29 14:16:20|7063.6|7063.6|7063.74|7063.74|7064.04|7064.04|7063.6|7063.6|0
1761747400000|2025-10-29 14:16:40|7063.78|7063.78|7067|7067|7067|7067|7063.78|7063.78|0
1761747410000|2025-10-29 14:16:50|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|0
1761747420000|2025-10-29 14:17:00|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|0
1761747430000|2025-10-29 14:17:10|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|0
1761747460000|2025-10-29 14:17:40|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|0
1761747470000|2025-10-29 14:17:50|7068.69|7068.69|7069.33|7069.33|7069.33|7069.33|7068.69|7068.69|0
1761747480000|2025-10-29 14:18:00|7069.2|7069.2|7068.56|7068.56|7069.2|7069.2|7068.43|7068.43|0
1761747490000|2025-10-29 14:18:10|7067.91|7067.91|7067.78|7067.78|7067.91|7067.91|7067.78|7067.78|0
1761747500000|2025-10-29 14:18:20|7067.65|7067.65|7067.01|7067.01|7067.65|7067.65|7066.78|7066.78|0
1761747510000|2025-10-29 14:18:30|7066.61|7066.61|7067.26|7067.26|7067.26|7067.26|7066.61|7066.61|0
1761747530000|2025-10-29 14:18:50|7066.96|7066.96|7067.22|7067.22|7067.22|7067.22|7066.96|7066.96|0
1761747540000|2025-10-29 14:19:00|7067.48|7067.48|7066.77|7066.77|7067.61|7067.61|7066.77|7066.77|0
1761747560000|2025-10-29 14:19:20|7066.55|7066.55|7066.91|7066.91|7066.91|7066.91|7065.56|7065.56|0
1761747570000|2025-10-29 14:19:30|7066.27|7066.27|7066.14|7066.14|7066.27|7066.27|7066.14|7066.14|0
1761747580000|2025-10-29 14:19:40|7066.01|7066.01|7066.01|7066.01|7066.01|7066.01|7066.01|7066.01|0
1761747600000|2025-10-29 14:20:00|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|0
1761747610000|2025-10-29 14:20:10|7065.23|7065.23|7064.74|7064.74|7065.23|7065.23|7064.74|7064.74|0
1761747620000|2025-10-29 14:20:20|7064.4|7064.4|7064.22|7064.22|7064.4|7064.4|7064.14|7064.14|0
1761747630000|2025-10-29 14:20:30|7062.28|7062.28|7062.28|7062.28|7062.28|7062.28|7062.28|7062.28|0
1761747640000|2025-10-29 14:20:40|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|0
1761747650000|2025-10-29 14:20:50|7061.77|7061.77|7062.64|7062.64|7062.64|7062.64|7061.77|7061.77|0
1761747660000|2025-10-29 14:21:00|7061.35|7061.35|7061.99|7061.99|7061.99|7061.99|7061.35|7061.35|0
1761747670000|2025-10-29 14:21:10|7061.69|7061.69|7061.95|7061.95|7061.95|7061.95|7061.69|7061.69|0
1761747680000|2025-10-29 14:21:20|7062.6|7062.6|7064.79|7064.79|7064.79|7064.79|7062.6|7062.6|0
1761747690000|2025-10-29 14:21:30|7065.09|7065.09|7065.6|7065.6|7065.6|7065.6|7065.09|7065.09|0
1761747700000|2025-10-29 14:21:40|7066.24|7066.24|7066.54|7066.54|7066.54|7066.54|7065.95|7065.95|0
1761747710000|2025-10-29 14:21:50|7066.24|7066.24|7065.95|7065.95|7066.24|7066.24|7065.95|7065.95|0
1761747720000|2025-10-29 14:22:00|7065.3|7065.3|7065.17|7065.17|7065.3|7065.3|7065.17|7065.17|0
1761747730000|2025-10-29 14:22:10|7066.08|7066.08|7067.8|7067.8|7068.09|7068.09|7065.85|7065.85|0
1761747740000|2025-10-29 14:22:20|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|0
1761747750000|2025-10-29 14:22:30|7067.27|7067.27|7067.08|7067.08|7067.51|7067.51|7067.08|7067.08|0
1761747780000|2025-10-29 14:23:00|7067.04|7067.04|7067.06|7067.06|7067.06|7067.06|7067.04|7067.04|0
1761747790000|2025-10-29 14:23:10|7066.93|7066.93|7066.28|7066.28|7066.93|7066.93|7066.02|7066.02|0
1761747800000|2025-10-29 14:23:20|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|0
1761747810000|2025-10-29 14:23:30|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|0
1761747820000|2025-10-29 14:23:40|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|0
1761747830000|2025-10-29 14:23:50|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|0
1761747840000|2025-10-29 14:24:00|7065.15|7065.15|7064.86|7064.86|7065.29|7065.29|7064.86|7064.86|0
1761747850000|2025-10-29 14:24:10|7064.21|7064.21|7064.16|7064.16|7064.21|7064.21|7064.16|7064.16|0
1761747860000|2025-10-29 14:24:20|7064.03|7064.03|7063.63|7063.63|7064.03|7064.03|7063.63|7063.63|0
1761747870000|2025-10-29 14:24:30|7063.22|7063.22|7063.01|7063.01|7063.22|7063.22|7062.98|7062.98|0
1761747880000|2025-10-29 14:24:40|7062.78|7062.78|7062.75|7062.75|7062.78|7062.78|7062.75|7062.75|0
1761747890000|2025-10-29 14:24:50|7062.62|7062.62|7062.62|7062.62|7062.62|7062.62|7062.62|7062.62|0
1761747900000|2025-10-29 14:25:00|7062.45|7062.45|7058.72|7058.72|7062.45|7062.45|7058.57|7058.57|0
1761747910000|2025-10-29 14:25:10|7059.36|7059.36|7060.01|7060.01|7060.27|7060.27|7059.36|7059.36|0
1761747920000|2025-10-29 14:25:20|7060.65|7060.65|7062.33|7062.33|7062.33|7062.33|7060.65|7060.65|0
1761747930000|2025-10-29 14:25:30|7062.32|7062.32|7062.32|7062.32|7062.32|7062.32|7062.32|7062.32|0
1761747940000|2025-10-29 14:25:40|7062.34|7062.34|7063.63|7063.63|7064.92|7064.92|7062.34|7062.34|0
1761747950000|2025-10-29 14:25:50|7063.37|7063.37|7063.24|7063.24|7063.37|7063.37|7063.24|7063.24|0
1761747960000|2025-10-29 14:26:00|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|0
1761747970000|2025-10-29 14:26:10|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|0
1761747980000|2025-10-29 14:26:20|7063.82|7063.82|7063.82|7063.82|7064.12|7064.12|7063.82|7063.82|0
1761747990000|2025-10-29 14:26:30|7064.08|7064.08|7063.85|7063.85|7064.08|7064.08|7063.85|7063.85|0
1761748010000|2025-10-29 14:26:50|7063.72|7063.72|7063.27|7063.27|7063.72|7063.72|7063.27|7063.27|0
1761748020000|2025-10-29 14:27:00|7063.4|7063.4|7063.4|7063.4|7063.4|7063.4|7063.4|7063.4|0
1761748030000|2025-10-29 14:27:10|7063|7063|7063|7063|7063|7063|7063|7063|0
1761748040000|2025-10-29 14:27:20|7063.91|7063.91|7064.17|7064.17|7064.17|7064.17|7063.91|7063.91|0
1761748050000|2025-10-29 14:27:30|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|0
1761748060000|2025-10-29 14:27:40|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|0
1761748070000|2025-10-29 14:27:50|7063.84|7063.84|7063.75|7063.75|7063.84|7063.84|7063.75|7063.75|0
1761748080000|2025-10-29 14:28:00|7063.32|7063.32|7063.8|7063.8|7063.8|7063.8|7063.15|7063.15|0
1761748090000|2025-10-29 14:28:10|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|0
1761748100000|2025-10-29 14:28:20|7064.31|7064.31|7064.01|7064.01|7064.31|7064.31|7064.01|7064.01|0
1761748110000|2025-10-29 14:28:30|7064.27|7064.27|7064.14|7064.14|7064.27|7064.27|7064.14|7064.14|0
1761748120000|2025-10-29 14:28:40|7063.5|7063.5|7064.32|7064.32|7064.32|7064.32|7063.5|7063.5|0
1761748130000|2025-10-29 14:28:50|7064.96|7064.96|7066.52|7066.52|7066.52|7066.52|7064.96|7064.96|0
1761748150000|2025-10-29 14:29:10|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|0
1761748160000|2025-10-29 14:29:20|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|0
1761748170000|2025-10-29 14:29:30|7067.04|7067.04|7067.34|7067.34|7067.34|7067.34|7067.04|7067.04|0
1761748180000|2025-10-29 14:29:40|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|0
1761748200000|2025-10-29 14:30:00|7067.57|7067.57|7066.57|7066.57|7067.57|7067.57|7066.57|7066.57|0
1761748210000|2025-10-29 14:30:10|7066.27|7066.27|7065.53|7065.53|7066.27|7066.27|7065.53|7065.53|0
1761748220000|2025-10-29 14:30:20|7066.31|7066.31|7066.38|7066.38|7066.38|7066.38|7066.31|7066.31|0
1761748230000|2025-10-29 14:30:30|7066.08|7066.08|7067.17|7067.17|7067.17|7067.17|7066.08|7066.08|0
1761748240000|2025-10-29 14:30:40|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|0
1761748250000|2025-10-29 14:30:50|7067.01|7067.01|7067.61|7067.61|7067.61|7067.61|7066.44|7066.44|0
1761748260000|2025-10-29 14:31:00|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|0
1761748270000|2025-10-29 14:31:10|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|0
1761748280000|2025-10-29 14:31:20|7068.09|7068.09|7068.44|7068.44|7068.44|7068.44|7067.79|7067.79|0
1761748290000|2025-10-29 14:31:30|7068.61|7068.61|7069.17|7069.17|7069.52|7069.52|7068.48|7068.48|0
1761748300000|2025-10-29 14:31:40|7069.04|7069.04|7069|7069|7069.04|7069.04|7069|7069|0
1761748310000|2025-10-29 14:31:50|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|0
1761748320000|2025-10-29 14:32:00|7069.32|7069.32|7069.19|7069.19|7069.32|7069.32|7069.19|7069.19|0
1761748330000|2025-10-29 14:32:10|7069.05|7069.05|7067.4|7067.4|7069.05|7069.05|7067.4|7067.4|0
1761748340000|2025-10-29 14:32:20|7067.53|7067.53|7067.66|7067.66|7067.66|7067.66|7067.53|7067.53|0
1761748350000|2025-10-29 14:32:30|7066.8|7066.8|7066.23|7066.23|7066.8|7066.8|7066.01|7066.01|0
1761748360000|2025-10-29 14:32:40|7065.29|7065.29|7065.22|7065.22|7065.29|7065.29|7065.22|7065.22|0
1761748370000|2025-10-29 14:32:50|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|0
1761748380000|2025-10-29 14:33:00|7065.17|7065.17|7064.87|7064.87|7065.17|7065.17|7064.74|7064.74|0
1761748390000|2025-10-29 14:33:10|7064.82|7064.82|7063.57|7063.57|7064.82|7064.82|7063.57|7063.57|0
1761748400000|2025-10-29 14:33:20|7063.6|7063.6|7063.34|7063.34|7063.6|7063.6|7063.34|7063.34|0
1761748410000|2025-10-29 14:33:30|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|0
1761748430000|2025-10-29 14:33:50|7063.64|7063.64|7064.06|7064.06|7064.29|7064.29|7063.64|7063.64|0
1761748440000|2025-10-29 14:34:00|7064.71|7064.71|7064.93|7064.93|7064.93|7064.93|7064.71|7064.71|0
1761748460000|2025-10-29 14:34:20|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|0
1761748470000|2025-10-29 14:34:30|7065.41|7065.41|7065.71|7065.71|7065.71|7065.71|7065.41|7065.41|0
1761748480000|2025-10-29 14:34:40|7065.58|7065.58|7065.01|7065.01|7065.58|7065.58|7065.01|7065.01|0
1761748490000|2025-10-29 14:34:50|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|0
1761748500000|2025-10-29 14:35:00|7064.5|7064.5|7065.37|7065.37|7065.37|7065.37|7064.5|7064.5|0
1761748510000|2025-10-29 14:35:10|7065.76|7065.76|7066.4|7066.4|7066.4|7066.4|7065.63|7065.63|0
1761748520000|2025-10-29 14:35:20|7067.06|7067.06|7067.7|7067.7|7067.7|7067.7|7067.06|7067.06|0
1761748530000|2025-10-29 14:35:30|7068.64|7068.64|7069.46|7069.46|7069.46|7069.46|7068.64|7068.64|0
1761748540000|2025-10-29 14:35:40|7070.38|7070.38|7070.51|7070.51|7070.51|7070.51|7070.38|7070.38|0
1761748550000|2025-10-29 14:35:50|7071.15|7071.15|7071.84|7071.84|7071.84|7071.84|7070.76|7070.76|0
1761748560000|2025-10-29 14:36:00|7071.2|7071.2|7070.55|7070.55|7071.2|7071.2|7070.55|7070.55|0
1761748570000|2025-10-29 14:36:10|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|0
1761748580000|2025-10-29 14:36:20|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|0
1761748590000|2025-10-29 14:36:30|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|0
1761748610000|2025-10-29 14:36:50|7068.75|7068.75|7068.62|7068.62|7068.75|7068.75|7068.62|7068.62|0
1761748620000|2025-10-29 14:37:00|7068.36|7068.36|7068.23|7068.23|7068.36|7068.36|7068.23|7068.23|0
1761748630000|2025-10-29 14:37:10|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|0
1761748640000|2025-10-29 14:37:20|7067.8|7067.8|7067.85|7067.85|7067.85|7067.85|7067.8|7067.8|0
1761748650000|2025-10-29 14:37:30|7067.72|7067.72|7067.72|7067.72|7067.72|7067.72|7067.72|7067.72|0
1761748660000|2025-10-29 14:37:40|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|0
1761748670000|2025-10-29 14:37:50|7067.07|7067.07|7066.94|7066.94|7067.07|7067.07|7066.94|7066.94|0
1761748680000|2025-10-29 14:38:00|7066.59|7066.59|7066.71|7066.71|7066.94|7066.94|7066.59|7066.59|0
1761748690000|2025-10-29 14:38:10|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|0
1761748700000|2025-10-29 14:38:20|7066.45|7066.45|7066.19|7066.19|7066.45|7066.45|7066.19|7066.19|0
1761748710000|2025-10-29 14:38:30|7065.72|7065.72|7063.62|7063.62|7065.72|7065.72|7063.32|7063.32|0
1761748720000|2025-10-29 14:38:40|7064.26|7064.26|7064.25|7064.25|7064.26|7064.26|7064.25|7064.25|0
1761748730000|2025-10-29 14:38:50|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|0
1761748740000|2025-10-29 14:39:00|7063.95|7063.95|7063.8|7063.8|7063.95|7063.95|7063.8|7063.8|0
1761748750000|2025-10-29 14:39:10|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|0
1761748760000|2025-10-29 14:39:20|7064.08|7064.08|7064.69|7064.69|7064.69|7064.69|7064.08|7064.08|0
1761748770000|2025-10-29 14:39:30|7064.05|7064.05|7063.92|7063.92|7064.05|7064.05|7063.92|7063.92|0
1761748780000|2025-10-29 14:39:40|7063.62|7063.62|7063.75|7063.75|7063.75|7063.75|7063.19|7063.19|0
1761748790000|2025-10-29 14:39:50|7063.52|7063.52|7063.52|7063.52|7064.12|7064.12|7063.52|7063.52|0
1761748800000|2025-10-29 14:40:00|7063.26|7063.26|7062.07|7062.07|7063.49|7063.49|7062.07|7062.07|0
1761748810000|2025-10-29 14:40:10|7061.84|7061.84|7061.71|7061.71|7061.84|7061.84|7061.71|7061.71|0
1761748830000|2025-10-29 14:40:30|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|0
1761748840000|2025-10-29 14:40:40|7060.38|7060.38|7060.33|7060.33|7060.38|7060.38|7059.09|7059.09|0
1761748850000|2025-10-29 14:40:50|7060.6|7060.6|7060.54|7060.54|7060.6|7060.6|7060.24|7060.24|0
1761748860000|2025-10-29 14:41:00|7060.88|7060.88|7061.05|7061.05|7061.05|7061.05|7060.88|7060.88|0
1761748870000|2025-10-29 14:41:10|7061.27|7061.27|7062.22|7062.22|7062.22|7062.22|7061.27|7061.27|0
1761748880000|2025-10-29 14:41:20|7062.74|7062.74|7062.96|7062.96|7062.96|7062.96|7062.74|7062.74|0
1761748890000|2025-10-29 14:41:30|7063.13|7063.13|7062.64|7062.64|7063.13|7063.13|7062.61|7062.61|0
1761748900000|2025-10-29 14:41:40|7063.29|7063.29|7064.25|7064.25|7064.25|7064.25|7063.29|7063.29|0
1761748910000|2025-10-29 14:41:50|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|0
1761748920000|2025-10-29 14:42:00|7064.29|7064.29|7064.93|7064.93|7064.93|7064.93|7064.29|7064.29|0
1761748930000|2025-10-29 14:42:10|7065.06|7065.06|7065.28|7065.28|7065.28|7065.28|7065.06|7065.06|0
1761748940000|2025-10-29 14:42:20|7065.02|7065.02|7065|7065|7065.02|7065.02|7065|7065|0
1761748950000|2025-10-29 14:42:30|7064.78|7064.78|7064.18|7064.18|7065|7065|7064.18|7064.18|0
1761748960000|2025-10-29 14:42:40|7063.75|7063.75|7063.98|7063.98|7063.98|7063.98|7063.53|7063.53|0
1761748970000|2025-10-29 14:42:50|7063.68|7063.68|7064.32|7064.32|7064.32|7064.32|7063.68|7063.68|0
1761748980000|2025-10-29 14:43:00|7064.19|7064.19|7065.62|7065.62|7065.62|7065.62|7064.19|7064.19|0
1761748990000|2025-10-29 14:43:10|7065.49|7065.49|7065.52|7065.52|7065.78|7065.78|7065.49|7065.49|0
1761749000000|2025-10-29 14:43:20|7064.87|7064.87|7065.52|7065.52|7065.52|7065.52|7064.87|7064.87|0
1761749010000|2025-10-29 14:43:30|7065.65|7065.65|7065.52|7065.52|7065.65|7065.65|7065.52|7065.52|0
1761749020000|2025-10-29 14:43:40|7065.59|7065.59|7066.95|7066.95|7066.95|7066.95|7065.59|7065.59|0
1761749030000|2025-10-29 14:43:50|7067.08|7067.08|7067.08|7067.08|7067.34|7067.34|7067.08|7067.08|0
1761749040000|2025-10-29 14:44:00|7066.78|7066.78|7066.25|7066.25|7066.78|7066.78|7066.25|7066.25|0
1761749050000|2025-10-29 14:44:10|7066.12|7066.12|7066.1|7066.1|7066.12|7066.12|7066.1|7066.1|0
1761749070000|2025-10-29 14:44:30|7065.97|7065.97|7065.84|7065.84|7065.97|7065.97|7065.84|7065.84|0
1761749090000|2025-10-29 14:44:50|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|0
1761749100000|2025-10-29 14:45:00|7066.31|7066.31|7066.96|7066.96|7066.96|7066.96|7066.31|7066.31|0
1761749110000|2025-10-29 14:45:10|7066.31|7066.31|7069.28|7069.28|7069.28|7069.28|7066.31|7066.31|0
1761749120000|2025-10-29 14:45:20|7069.45|7069.45|7069.4|7069.4|7069.45|7069.45|7069.4|7069.4|0
1761749130000|2025-10-29 14:45:30|7069.53|7069.53|7069.23|7069.23|7069.53|7069.53|7069.23|7069.23|0
1761749140000|2025-10-29 14:45:40|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|0
1761749160000|2025-10-29 14:46:00|7068.15|7068.15|7068.15|7068.15|7068.15|7068.15|7068.15|7068.15|0
1761749170000|2025-10-29 14:46:10|7068.8|7068.8|7069.14|7069.14|7069.14|7069.14|7068.37|7068.37|0
1761749180000|2025-10-29 14:46:20|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|0
1761749190000|2025-10-29 14:46:30|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|0
1761749200000|2025-10-29 14:46:40|7069.09|7069.09|7067.79|7067.79|7069.09|7069.09|7067.79|7067.79|0
1761749210000|2025-10-29 14:46:50|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|0
1761749220000|2025-10-29 14:47:00|7067.75|7067.75|7067.75|7067.75|7068.05|7068.05|7067.75|7067.75|0
1761749230000|2025-10-29 14:47:10|7068.15|7068.15|7068.74|7068.74|7068.96|7068.96|7068.15|7068.15|0
1761749240000|2025-10-29 14:47:20|7068.44|7068.44|7069.56|7069.56|7069.56|7069.56|7068.44|7068.44|0
1761749260000|2025-10-29 14:47:40|7070.33|7070.33|7071.24|7071.24|7071.37|7071.37|7070.33|7070.33|0
1761749280000|2025-10-29 14:48:00|7071.88|7071.88|7071.88|7071.88|7071.88|7071.88|7071.88|7071.88|0
1761749290000|2025-10-29 14:48:10|7072.46|7072.46|7072.33|7072.33|7072.46|7072.46|7072.33|7072.33|0
1761749300000|2025-10-29 14:48:20|7072.63|7072.63|7072.5|7072.5|7072.63|7072.63|7072.5|7072.5|0
1761749320000|2025-10-29 14:48:40|7073.14|7073.14|7074.18|7074.18|7074.18|7074.18|7073.14|7073.14|0
1761749330000|2025-10-29 14:48:50|7074.82|7074.82|7075.17|7075.17|7075.17|7075.17|7074.82|7074.82|0
1761749340000|2025-10-29 14:49:00|7075.69|7075.69|7075.51|7075.51|7076.03|7076.03|7075.51|7075.51|0
1761749350000|2025-10-29 14:49:10|7075.38|7075.38|7075.51|7075.51|7075.51|7075.51|7075.38|7075.38|0
1761749360000|2025-10-29 14:49:20|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|0
1761749380000|2025-10-29 14:49:40|7074.05|7074.05|7073.31|7073.31|7074.05|7074.05|7073.31|7073.31|0
1761749410000|2025-10-29 14:50:10|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|0
1761749420000|2025-10-29 14:50:20|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|0
1761749430000|2025-10-29 14:50:30|7073.82|7073.82|7074|7074|7074|7074|7073.35|7073.35|0
1761749450000|2025-10-29 14:50:50|7074.64|7074.64|7074.64|7074.64|7074.64|7074.64|7074.64|7074.64|0
1761749460000|2025-10-29 14:51:00|7074.6|7074.6|7073.96|7073.96|7074.6|7074.6|7073.96|7073.96|0
1761749470000|2025-10-29 14:51:10|7073.73|7073.73|7074.98|7074.98|7074.98|7074.98|7073.64|7073.64|0
1761749480000|2025-10-29 14:51:20|7075.15|7075.15|7075.08|7075.08|7076.37|7076.37|7075.08|7075.08|0
1761749500000|2025-10-29 14:51:40|7073.99|7073.99|7073.99|7073.99|7073.99|7073.99|7073.99|7073.99|0
1761749520000|2025-10-29 14:52:00|7075.28|7075.28|7076.22|7076.22|7076.22|7076.22|7075.28|7075.28|0
1761749530000|2025-10-29 14:52:10|7076.23|7076.23|7076.88|7076.88|7076.88|7076.88|7076.23|7076.23|0
1761749540000|2025-10-29 14:52:20|7076.23|7076.23|7073.73|7073.73|7076.23|7076.23|7073.73|7073.73|0
1761749560000|2025-10-29 14:52:40|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|0
1761749580000|2025-10-29 14:53:00|7074.08|7074.08|7072.53|7072.53|7074.08|7074.08|7072.53|7072.53|0
1761749590000|2025-10-29 14:53:10|7072.66|7072.66|7070.84|7070.84|7072.66|7072.66|7070.84|7070.84|0
1761749620000|2025-10-29 14:53:40|7070.85|7070.85|7071.28|7071.28|7071.63|7071.63|7070.85|7070.85|0
1761749640000|2025-10-29 14:54:00|7071.73|7071.73|7072.25|7072.25|7072.55|7072.55|7071.73|7071.73|0
1761749650000|2025-10-29 14:54:10|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|0
1761749660000|2025-10-29 14:54:20|7071.73|7071.73|7068.67|7068.67|7071.73|7071.73|7068.67|7068.67|0
1761749670000|2025-10-29 14:54:30|7068.45|7068.45|7069.09|7069.09|7069.09|7069.09|7068.23|7068.23|0
1761749680000|2025-10-29 14:54:40|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|0
1761749700000|2025-10-29 14:55:00|7068.53|7068.53|7068.4|7068.4|7068.53|7068.53|7068.4|7068.4|0
1761749710000|2025-10-29 14:55:10|7068.53|7068.53|7069.23|7069.23|7069.23|7069.23|7068.53|7068.53|0
1761749720000|2025-10-29 14:55:20|7069.1|7069.1|7068.97|7068.97|7069.1|7069.1|7068.97|7068.97|0
1761749730000|2025-10-29 14:55:30|7068.84|7068.84|7068.84|7068.84|7068.97|7068.97|7068.84|7068.84|0
1761749740000|2025-10-29 14:55:40|7068.62|7068.62|7068.01|7068.01|7068.88|7068.88|7068.01|7068.01|0
1761749750000|2025-10-29 14:55:50|7068.14|7068.14|7070.37|7070.37|7070.37|7070.37|7068.14|7068.14|0
1761749760000|2025-10-29 14:56:00|7070.38|7070.38|7070.74|7070.74|7070.74|7070.74|7070.38|7070.38|0
1761749770000|2025-10-29 14:56:10|7070.96|7070.96|7071.6|7071.6|7071.6|7071.6|7070.96|7070.96|0
1761749780000|2025-10-29 14:56:20|7071.38|7071.38|7071.68|7071.68|7071.68|7071.68|7071.38|7071.38|0
1761749790000|2025-10-29 14:56:30|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|0
1761749800000|2025-10-29 14:56:40|7072.03|7072.03|7073.07|7073.07|7073.07|7073.07|7072.03|7072.03|0
1761749810000|2025-10-29 14:56:50|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|0
1761749820000|2025-10-29 14:57:00|7073.31|7073.31|7073.5|7073.5|7073.5|7073.5|7073.31|7073.31|0
1761749830000|2025-10-29 14:57:10|7073.15|7073.15|7073.89|7073.89|7073.92|7073.92|7073.15|7073.15|0
1761749840000|2025-10-29 14:57:20|7074.11|7074.11|7074.76|7074.76|7074.76|7074.76|7074.11|7074.11|0
1761749850000|2025-10-29 14:57:30|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|0
1761749860000|2025-10-29 14:57:40|7074.29|7074.29|7073.64|7073.64|7074.42|7074.42|7073.64|7073.64|0
1761749870000|2025-10-29 14:57:50|7073.47|7073.47|7074.11|7074.11|7074.11|7074.11|7073.47|7073.47|0
1761749880000|2025-10-29 14:58:00|7074.41|7074.41|7076.01|7076.01|7076.01|7076.01|7074.41|7074.41|0
1761749890000|2025-10-29 14:58:10|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|0
1761749900000|2025-10-29 14:58:20|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|0
1761749910000|2025-10-29 14:58:30|7075.85|7075.85|7075.42|7075.42|7075.85|7075.85|7075.42|7075.42|0
1761749920000|2025-10-29 14:58:40|7075.65|7075.65|7076.46|7076.46|7076.46|7076.46|7075.65|7075.65|0
1761749930000|2025-10-29 14:58:50|7076.37|7076.37|7076.89|7076.89|7076.89|7076.89|7076.37|7076.37|0
1761749940000|2025-10-29 14:59:00|7076.25|7076.25|7077.02|7077.02|7077.02|7077.02|7076.25|7076.25|0
1761749950000|2025-10-29 14:59:10|7077.32|7077.32|7078.65|7078.65|7078.65|7078.65|7077.32|7077.32|0
1761749960000|2025-10-29 14:59:20|7078.95|7078.95|7079.82|7079.82|7079.82|7079.82|7078.95|7078.95|0
1761749970000|2025-10-29 14:59:30|7080.16|7080.16|7080.83|7080.83|7081.48|7081.48|7080.16|7080.16|0
1761749980000|2025-10-29 14:59:40|7080.19|7080.19|7080.88|7080.88|7080.88|7080.88|7080.19|7080.19|0
1761749990000|2025-10-29 14:59:50|7081.75|7081.75|7082.39|7082.39|7082.39|7082.39|7081.75|7081.75|0
1761750000000|2025-10-29 15:00:00|7082.53|7082.53|7082.13|7082.13|7082.53|7082.53|7082.13|7082.13|0
1761750010000|2025-10-29 15:00:10|7081.57|7081.57|7081|7081|7081.57|7081.57|7081|7081|0
1761750020000|2025-10-29 15:00:20|7080.65|7080.65|7081.47|7081.47|7081.47|7081.47|7080.65|7080.65|0
1761750030000|2025-10-29 15:00:30|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|0
1761750040000|2025-10-29 15:00:40|7081.34|7081.34|7081.56|7081.56|7081.56|7081.56|7081.34|7081.34|0
1761750050000|2025-10-29 15:00:50|7081.9|7081.9|7083.27|7083.27|7083.27|7083.27|7081.9|7081.9|0
1761750060000|2025-10-29 15:01:00|7083.91|7083.91|7085.51|7085.51|7085.51|7085.51|7083.91|7083.91|0
1761750070000|2025-10-29 15:01:10|7086.15|7086.15|7086.02|7086.02|7086.15|7086.15|7086.02|7086.02|0
1761750080000|2025-10-29 15:01:20|7086.67|7086.67|7088.82|7088.82|7088.82|7088.82|7086.67|7086.67|0
1761750090000|2025-10-29 15:01:30|7089.04|7089.04|7088.82|7088.82|7089.04|7089.04|7088.82|7088.82|0
1761750100000|2025-10-29 15:01:40|7088.99|7088.99|7090.25|7090.25|7090.25|7090.25|7088.99|7088.99|0
1761750110000|2025-10-29 15:01:50|7090.03|7090.03|7090.03|7090.03|7090.03|7090.03|7090.03|7090.03|0
1761750120000|2025-10-29 15:02:00|7090.67|7090.67|7090.41|7090.41|7090.67|7090.67|7090.41|7090.41|0
1761750130000|2025-10-29 15:02:10|7090.28|7090.28|7090.11|7090.11|7090.28|7090.28|7090.11|7090.11|0
1761750140000|2025-10-29 15:02:20|7089.85|7089.85|7089.77|7089.77|7090.16|7090.16|7089.67|7089.67|0
1761750150000|2025-10-29 15:02:30|7090.41|7090.41|7090.54|7090.54|7090.54|7090.54|7090.41|7090.41|0
1761750160000|2025-10-29 15:02:40|7091.19|7091.19|7090.3|7090.3|7091.37|7091.37|7090.08|7090.08|0
1761750170000|2025-10-29 15:02:50|7090.32|7090.32|7091.45|7091.45|7091.61|7091.61|7090.32|7090.32|0
1761750180000|2025-10-29 15:03:00|7091.62|7091.62|7092.79|7092.79|7092.79|7092.79|7091.62|7091.62|0
1761750190000|2025-10-29 15:03:10|7092.57|7092.57|7091.92|7091.92|7092.7|7092.7|7091.92|7091.92|0
1761750200000|2025-10-29 15:03:20|7091.75|7091.75|7090.67|7090.67|7091.75|7091.75|7090.67|7090.67|0
1761750210000|2025-10-29 15:03:30|7090.37|7090.37|7090.37|7090.37|7090.37|7090.37|7090.37|7090.37|0
1761750220000|2025-10-29 15:03:40|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|0
1761750230000|2025-10-29 15:03:50|7091.84|7091.84|7091.84|7091.84|7091.84|7091.84|7091.84|7091.84|0
1761750240000|2025-10-29 15:04:00|7091.71|7091.71|7089.81|7089.81|7091.71|7091.71|7089.55|7089.55|0
1761750250000|2025-10-29 15:04:10|7089.55|7089.55|7090.06|7090.06|7090.49|7090.49|7089.55|7089.55|0
1761750260000|2025-10-29 15:04:20|7089.84|7089.84|7086.38|7086.38|7089.84|7089.84|7086.38|7086.38|0
1761750270000|2025-10-29 15:04:30|7086.51|7086.51|7086.38|7086.38|7086.51|7086.51|7086.38|7086.38|0
1761750280000|2025-10-29 15:04:40|7087.8|7087.8|7087.29|7087.29|7087.8|7087.8|7087.16|7087.16|0
1761750300000|2025-10-29 15:05:00|7087.74|7087.74|7088.04|7088.04|7088.04|7088.04|7087.74|7087.74|0
1761750310000|2025-10-29 15:05:10|7087.81|7087.81|7089.54|7089.54|7089.54|7089.54|7087.81|7087.81|0
1761750320000|2025-10-29 15:05:20|7089.77|7089.77|7090.71|7090.71|7090.71|7090.71|7089.77|7089.77|0
1761750330000|2025-10-29 15:05:30|7090.76|7090.76|7091.76|7091.76|7091.76|7091.76|7090.12|7090.12|0
1761750350000|2025-10-29 15:05:50|7092.4|7092.4|7092.02|7092.02|7092.67|7092.67|7092.02|7092.02|0
1761750360000|2025-10-29 15:06:00|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|0
1761750370000|2025-10-29 15:06:10|7093.4|7093.4|7093.84|7093.84|7093.84|7093.84|7093.4|7093.4|0
1761750380000|2025-10-29 15:06:20|7094.01|7094.01|7093.75|7093.75|7094.01|7094.01|7093.75|7093.75|0
1761750390000|2025-10-29 15:06:30|7094.39|7094.39|7094.39|7094.39|7094.82|7094.82|7094.39|7094.39|0
1761750400000|2025-10-29 15:06:40|7094.17|7094.17|7094.3|7094.3|7094.3|7094.3|7094|7094|0
1761750410000|2025-10-29 15:06:50|7094|7094|7094|7094|7094|7094|7094|7094|0
1761750420000|2025-10-29 15:07:00|7093.35|7093.35|7092.58|7092.58|7093.35|7093.35|7092.58|7092.58|0
1761750430000|2025-10-29 15:07:10|7092.71|7092.71|7092.1|7092.1|7093.7|7093.7|7091.92|7091.92|0
1761750440000|2025-10-29 15:07:20|7092.39|7092.39|7092.22|7092.22|7092.39|7092.39|7092.22|7092.22|0
1761750460000|2025-10-29 15:07:40|7092.87|7092.87|7093.77|7093.77|7093.77|7093.77|7092.87|7092.87|0
1761750470000|2025-10-29 15:07:50|7093.9|7093.9|7093.43|7093.43|7094.08|7094.08|7093.43|7093.43|0
1761750480000|2025-10-29 15:08:00|7093.56|7093.56|7092.79|7092.79|7093.56|7093.56|7092.79|7092.79|0
1761750490000|2025-10-29 15:08:10|7093.05|7093.05|7093.4|7093.4|7093.4|7093.4|7093.05|7093.05|0
1761750500000|2025-10-29 15:08:20|7093.27|7093.27|7093.14|7093.14|7093.27|7093.27|7093.14|7093.14|0
1761750510000|2025-10-29 15:08:30|7092.92|7092.92|7091.71|7091.71|7092.92|7092.92|7091.71|7091.71|0
1761750520000|2025-10-29 15:08:40|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|0
1761750540000|2025-10-29 15:09:00|7091.99|7091.99|7091.99|7091.99|7091.99|7091.99|7091.99|7091.99|0
1761750550000|2025-10-29 15:09:10|7092.63|7092.63|7091.51|7091.51|7092.63|7092.63|7091.51|7091.51|0
1761750560000|2025-10-29 15:09:20|7090.87|7090.87|7090.61|7090.61|7090.87|7090.87|7090.61|7090.61|0
1761750580000|2025-10-29 15:09:40|7090.74|7090.74|7090.61|7090.61|7090.74|7090.74|7090.61|7090.61|0
1761750590000|2025-10-29 15:09:50|7091.25|7091.25|7091.55|7091.55|7091.55|7091.55|7091.25|7091.25|0
1761750600000|2025-10-29 15:10:00|7090.91|7090.91|7090.69|7090.69|7090.91|7090.91|7090.69|7090.69|0
1761750610000|2025-10-29 15:10:10|7090.39|7090.39|7090.68|7090.68|7090.9|7090.9|7090.25|7090.25|0
1761750620000|2025-10-29 15:10:20|7090.38|7090.38|7090.82|7090.82|7090.82|7090.82|7090.38|7090.38|0
1761750640000|2025-10-29 15:10:40|7090.6|7090.6|7091.24|7091.24|7091.24|7091.24|7090.6|7090.6|0
1761750650000|2025-10-29 15:10:50|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|0
1761750660000|2025-10-29 15:11:00|7091.16|7091.16|7090.51|7090.51|7091.16|7091.16|7090.51|7090.51|0
1761750670000|2025-10-29 15:11:10|7090.64|7090.64|7090.03|7090.03|7090.64|7090.64|7089.87|7089.87|0
1761750680000|2025-10-29 15:11:20|7089.81|7089.81|7089.29|7089.29|7090.11|7090.11|7088.99|7088.99|0
1761750690000|2025-10-29 15:11:30|7089.16|7089.16|7089.67|7089.67|7089.67|7089.67|7088.6|7088.6|0
1761750700000|2025-10-29 15:11:40|7090.32|7090.32|7090.5|7090.5|7090.5|7090.5|7089.67|7089.67|0
1761750710000|2025-10-29 15:11:50|7089.86|7089.86|7090.5|7090.5|7090.8|7090.8|7089.86|7089.86|0
1761750720000|2025-10-29 15:12:00|7090.56|7090.56|7091.85|7091.85|7091.85|7091.85|7090.56|7090.56|0
1761750740000|2025-10-29 15:12:20|7092.08|7092.08|7092.51|7092.51|7092.51|7092.51|7092.08|7092.08|0
1761750750000|2025-10-29 15:12:30|7092.81|7092.81|7093.93|7093.93|7093.93|7093.93|7092.81|7092.81|0
1761750770000|2025-10-29 15:12:50|7094.06|7094.06|7094.28|7094.28|7094.28|7094.28|7094.06|7094.06|0
1761750780000|2025-10-29 15:13:00|7094.92|7094.92|7097.2|7097.2|7097.85|7097.85|7094.92|7094.92|0
1761750790000|2025-10-29 15:13:10|7097.46|7097.46|7098.11|7098.11|7098.11|7098.11|7097.46|7097.46|0
1761750810000|2025-10-29 15:13:30|7098.24|7098.24|7098.49|7098.49|7099.11|7099.11|7098.24|7098.24|0
1761750820000|2025-10-29 15:13:40|7098.19|7098.19|7099.63|7099.63|7099.63|7099.63|7098.19|7098.19|0
1761750830000|2025-10-29 15:13:50|7100.91|7100.91|7101.56|7101.56|7101.56|7101.56|7100.91|7100.91|0
1761750840000|2025-10-29 15:14:00|7101.65|7101.65|7100.36|7100.36|7101.65|7101.65|7100.36|7100.36|0
1761750850000|2025-10-29 15:14:10|7100.88|7100.88|7101.4|7101.4|7101.4|7101.4|7100.88|7100.88|0
1761750860000|2025-10-29 15:14:20|7101.66|7101.66|7102.4|7102.4|7103.35|7103.35|7101.66|7101.66|0
1761750870000|2025-10-29 15:14:30|7102.7|7102.7|7101.92|7101.92|7102.7|7102.7|7101.92|7101.92|0
1761750880000|2025-10-29 15:14:40|7102.57|7102.57|7100.47|7100.47|7102.57|7102.57|7100.47|7100.47|0
1761750890000|2025-10-29 15:14:50|7101.12|7101.12|7100.95|7100.95|7101.25|7101.25|7100.95|7100.95|0
1761750900000|2025-10-29 15:15:00|7101.08|7101.08|7101.17|7101.17|7101.25|7101.25|7100.95|7100.95|0
1761750910000|2025-10-29 15:15:10|7101.04|7101.04|7100.91|7100.91|7101.04|7101.04|7100.91|7100.91|0
1761750920000|2025-10-29 15:15:20|7100.61|7100.61|7099.67|7099.67|7100.61|7100.61|7099.67|7099.67|0
1761750930000|2025-10-29 15:15:30|7099.49|7099.49|7099.27|7099.27|7099.49|7099.49|7099.27|7099.27|0
1761750940000|2025-10-29 15:15:40|7099.49|7099.49|7099.23|7099.23|7099.49|7099.49|7099.23|7099.23|0
1761750950000|2025-10-29 15:15:50|7099.01|7099.01|7098.88|7098.88|7099.01|7099.01|7098.88|7098.88|0
1761750960000|2025-10-29 15:16:00|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|0
1761750980000|2025-10-29 15:16:20|7098.83|7098.83|7098.18|7098.18|7098.83|7098.83|7098.05|7098.05|0
1761750990000|2025-10-29 15:16:30|7098.41|7098.41|7099.69|7099.69|7099.69|7099.69|7098.41|7098.41|0
1761751000000|2025-10-29 15:16:40|7099.56|7099.56|7100.69|7100.69|7100.69|7100.69|7099.56|7099.56|0
1761751020000|2025-10-29 15:17:00|7100.56|7100.56|7102.12|7102.12|7102.12|7102.12|7100.56|7100.56|0
1761751030000|2025-10-29 15:17:10|7102.29|7102.29|7101.65|7101.65|7102.29|7102.29|7101.65|7101.65|0
1761751040000|2025-10-29 15:17:20|7101.95|7101.95|7101.95|7101.95|7102.25|7102.25|7101.95|7101.95|0
1761751050000|2025-10-29 15:17:30|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|0
1761751060000|2025-10-29 15:17:40|7101.59|7101.59|7099.47|7099.47|7101.59|7101.59|7099.47|7099.47|0
1761751070000|2025-10-29 15:17:50|7099.61|7099.61|7099.74|7099.74|7099.74|7099.74|7099.61|7099.61|0
1761751090000|2025-10-29 15:18:10|7099.87|7099.87|7099.74|7099.74|7099.87|7099.87|7099.74|7099.74|0
1761751100000|2025-10-29 15:18:20|7099.38|7099.38|7099.38|7099.38|7099.68|7099.68|7098.74|7098.74|0
1761751120000|2025-10-29 15:18:40|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|0
1761751130000|2025-10-29 15:18:50|7099.74|7099.74|7100.94|7100.94|7100.94|7100.94|7099.74|7099.74|0
1761751140000|2025-10-29 15:19:00|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|0
1761751150000|2025-10-29 15:19:10|7100.81|7100.81|7100.94|7100.94|7100.94|7100.94|7100.81|7100.81|0
1761751160000|2025-10-29 15:19:20|7100.68|7100.68|7100.55|7100.55|7100.68|7100.68|7100.55|7100.55|0
1761751170000|2025-10-29 15:19:30|7099.91|7099.91|7099.74|7099.74|7099.91|7099.91|7099.74|7099.74|0
1761751180000|2025-10-29 15:19:40|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|0
1761751190000|2025-10-29 15:19:50|7099.52|7099.52|7099.39|7099.39|7099.52|7099.52|7099.39|7099.39|0
1761751200000|2025-10-29 15:20:00|7099.13|7099.13|7095.54|7095.54|7099.13|7099.13|7095.52|7095.52|0
1761751210000|2025-10-29 15:20:10|7095.15|7095.15|7095.4|7095.4|7095.4|7095.4|7094.62|7094.62|0
1761751220000|2025-10-29 15:20:20|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|0
1761751230000|2025-10-29 15:20:30|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.08|7094.08|0
1761751240000|2025-10-29 15:20:40|7094.6|7094.6|7094.9|7094.9|7095.19|7095.19|7094.6|7094.6|0
1761751250000|2025-10-29 15:20:50|7095.16|7095.16|7095.31|7095.31|7095.31|7095.31|7094.64|7094.64|0
1761751260000|2025-10-29 15:21:00|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|0
1761751270000|2025-10-29 15:21:10|7095.28|7095.28|7095.74|7095.74|7095.74|7095.74|7094.93|7094.93|0
1761751280000|2025-10-29 15:21:20|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.48|7095.48|0
1761751290000|2025-10-29 15:21:30|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|0
1761751300000|2025-10-29 15:21:40|7096.48|7096.48|7096.22|7096.22|7096.48|7096.48|7096.22|7096.22|0
1761751310000|2025-10-29 15:21:50|7096.2|7096.2|7096.2|7096.2|7096.2|7096.2|7096.2|7096.2|0
1761751320000|2025-10-29 15:22:00|7096.07|7096.07|7096.33|7096.33|7096.33|7096.33|7096.07|7096.07|0
1761751330000|2025-10-29 15:22:10|7096.11|7096.11|7095.59|7095.59|7096.11|7096.11|7095.59|7095.59|0
1761751350000|2025-10-29 15:22:30|7095.81|7095.81|7095.98|7095.98|7095.98|7095.98|7095.81|7095.81|0
1761751400000|2025-10-29 15:23:20|7096.62|7096.62|7096.76|7096.76|7096.76|7096.76|7096.62|7096.62|0
1761751410000|2025-10-29 15:23:30|7096.89|7096.89|7097.4|7097.4|7097.83|7097.83|7096.89|7096.89|0
1761751420000|2025-10-29 15:23:40|7097.27|7097.27|7096.97|7096.97|7097.27|7097.27|7096.97|7096.97|0
1761751430000|2025-10-29 15:23:50|7095.68|7095.68|7094.51|7094.51|7095.68|7095.68|7094.51|7094.51|0
1761751440000|2025-10-29 15:24:00|7093.87|7093.87|7094.34|7094.34|7094.34|7094.34|7093.87|7093.87|0
1761751450000|2025-10-29 15:24:10|7094.32|7094.32|7094.09|7094.09|7094.32|7094.32|7094.09|7094.09|0
1761751460000|2025-10-29 15:24:20|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|0
1761751480000|2025-10-29 15:24:40|7094.22|7094.22|7094.82|7094.82|7094.82|7094.82|7094.22|7094.22|0
1761751490000|2025-10-29 15:24:50|7095.08|7095.08|7096.01|7096.01|7096.61|7096.61|7095.08|7095.08|0
1761751500000|2025-10-29 15:25:00|7096.31|7096.31|7096.43|7096.43|7096.73|7096.73|7095.71|7095.71|0
1761751510000|2025-10-29 15:25:10|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|0
1761751520000|2025-10-29 15:25:20|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|0
1761751530000|2025-10-29 15:25:30|7097.24|7097.24|7098.07|7098.07|7098.07|7098.07|7097.24|7097.24|0
1761751540000|2025-10-29 15:25:40|7097.77|7097.77|7097.77|7097.77|7098.16|7098.16|7097.77|7097.77|0
1761751550000|2025-10-29 15:25:50|7097.64|7097.64|7097.51|7097.51|7097.64|7097.64|7097.51|7097.51|0
1761751560000|2025-10-29 15:26:00|7096.86|7096.86|7097.03|7097.03|7097.03|7097.03|7096.86|7096.86|0
1761751570000|2025-10-29 15:26:10|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|0
1761751580000|2025-10-29 15:26:20|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|0
1761751590000|2025-10-29 15:26:30|7097.17|7097.17|7097.81|7097.81|7097.81|7097.81|7097.17|7097.17|0
1761751600000|2025-10-29 15:26:40|7097.17|7097.17|7097.3|7097.3|7097.3|7097.3|7097.17|7097.17|0
1761751610000|2025-10-29 15:26:50|7097.17|7097.17|7097.47|7097.47|7097.47|7097.47|7097.17|7097.17|0
1761751620000|2025-10-29 15:27:00|7098.06|7098.06|7098.62|7098.62|7098.62|7098.62|7098.06|7098.06|0
1761751630000|2025-10-29 15:27:10|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|0
1761751640000|2025-10-29 15:27:20|7099.29|7099.29|7098.99|7098.99|7099.29|7099.29|7098.99|7098.99|0
1761751650000|2025-10-29 15:27:30|7099.64|7099.64|7099.64|7099.64|7099.68|7099.68|7099.64|7099.64|0
1761751670000|2025-10-29 15:27:50|7099.94|7099.94|7099.07|7099.07|7100.16|7100.16|7099.07|7099.07|0
1761751680000|2025-10-29 15:28:00|7098.42|7098.42|7098.2|7098.2|7098.42|7098.42|7098.2|7098.2|0
1761751700000|2025-10-29 15:28:20|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|0
1761751710000|2025-10-29 15:28:30|7097.82|7097.82|7097.74|7097.74|7098.05|7098.05|7097.74|7097.74|0
1761751720000|2025-10-29 15:28:40|7097.88|7097.88|7098.52|7098.52|7098.52|7098.52|7097.88|7097.88|0
1761751730000|2025-10-29 15:28:50|7098.65|7098.65|7097.94|7097.94|7098.65|7098.65|7097.94|7097.94|0
1761751740000|2025-10-29 15:29:00|7097.3|7097.3|7095.19|7095.19|7097.3|7097.3|7095.19|7095.19|0
1761751760000|2025-10-29 15:29:20|7094.55|7094.55|7093.69|7093.69|7094.55|7094.55|7093.04|7093.04|0
1761751770000|2025-10-29 15:29:30|7093.04|7093.04|7095|7095|7095.16|7095.16|7092.87|7092.87|0
1761751780000|2025-10-29 15:29:40|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|0
1761751800000|2025-10-29 15:30:00|7094.48|7094.48|7094.37|7094.37|7094.48|7094.48|7092.95|7092.95|0
1761751810000|2025-10-29 15:30:10|7094.89|7094.89|7095.54|7095.54|7095.54|7095.54|7094.89|7094.89|0
1761751820000|2025-10-29 15:30:20|7095.41|7095.41|7094.76|7094.76|7095.41|7095.41|7094.76|7094.76|0
1761751840000|2025-10-29 15:30:40|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|0
1761751850000|2025-10-29 15:30:50|7094.15|7094.15|7093.58|7093.58|7094.15|7094.15|7093.58|7093.58|0
1761751860000|2025-10-29 15:31:00|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|0
1761751870000|2025-10-29 15:31:10|7093.11|7093.11|7093.5|7093.5|7093.5|7093.5|7093.11|7093.11|0
1761751880000|2025-10-29 15:31:20|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|0
1761751890000|2025-10-29 15:31:30|7093.25|7093.25|7092.6|7092.6|7093.47|7093.47|7092.6|7092.6|0
1761751900000|2025-10-29 15:31:40|7092.77|7092.77|7091.31|7091.31|7092.77|7092.77|7091.31|7091.31|0
1761751910000|2025-10-29 15:31:50|7090.27|7090.27|7085.1|7085.1|7090.27|7090.27|7084.45|7084.45|0
1761751920000|2025-10-29 15:32:00|7084.97|7084.97|7084.32|7084.32|7084.97|7084.97|7083.68|7083.68|0
1761751940000|2025-10-29 15:32:20|7084.62|7084.62|7084.66|7084.66|7085.7|7085.7|7084.62|7084.62|0
1761751950000|2025-10-29 15:32:30|7083.37|7083.37|7082.85|7082.85|7083.37|7083.37|7082.85|7082.85|0
1761751960000|2025-10-29 15:32:40|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|0
1761751970000|2025-10-29 15:32:50|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|0
1761751980000|2025-10-29 15:33:00|7082.09|7082.09|7081.31|7081.31|7082.09|7082.09|7081.31|7081.31|0
1761752000000|2025-10-29 15:33:20|7080.97|7080.97|7080.88|7080.88|7080.97|7080.97|7080.52|7080.52|0
1761752010000|2025-10-29 15:33:30|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|0
1761752020000|2025-10-29 15:33:40|7081.37|7081.37|7081.24|7081.24|7081.37|7081.37|7081.24|7081.24|0
1761752030000|2025-10-29 15:33:50|7081.11|7081.11|7080.98|7080.98|7081.11|7081.11|7080.98|7080.98|0
1761752040000|2025-10-29 15:34:00|7081.11|7081.11|7084.46|7084.46|7084.46|7084.46|7081.11|7081.11|0
1761752050000|2025-10-29 15:34:10|7084.63|7084.63|7085.19|7085.19|7085.41|7085.41|7084.63|7084.63|0
1761752060000|2025-10-29 15:34:20|7085.13|7085.13|7083.84|7083.84|7085.13|7085.13|7083.84|7083.84|0
1761752070000|2025-10-29 15:34:30|7083.67|7083.67|7082.89|7082.89|7083.67|7083.67|7082.76|7082.76|0
1761752080000|2025-10-29 15:34:40|7084.18|7084.18|7084.18|7084.18|7084.18|7084.18|7084.18|7084.18|0
1761752110000|2025-10-29 15:35:10|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|0
1761752130000|2025-10-29 15:35:30|7085.05|7085.05|7085.95|7085.95|7086.08|7086.08|7085.05|7085.05|0
1761752140000|2025-10-29 15:35:40|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|0
1761752160000|2025-10-29 15:36:00|7086.72|7086.72|7086.95|7086.95|7087.17|7087.17|7086.72|7086.72|0
1761752170000|2025-10-29 15:36:10|7087.08|7087.08|7090.02|7090.02|7090.02|7090.02|7087.08|7087.08|0
1761752180000|2025-10-29 15:36:20|7089.89|7089.89|7087.52|7087.52|7089.89|7089.89|7087.52|7087.52|0
1761752190000|2025-10-29 15:36:30|7086.88|7086.88|7086.88|7086.88|7086.88|7086.88|7086.88|7086.88|0
1761752200000|2025-10-29 15:36:40|7087.14|7087.14|7088.74|7088.74|7088.87|7088.87|7087.14|7087.14|0
1761752210000|2025-10-29 15:36:50|7088.61|7088.61|7089.29|7089.29|7089.29|7089.29|7088.61|7088.61|0
1761752220000|2025-10-29 15:37:00|7089.55|7089.55|7089.42|7089.42|7089.68|7089.68|7089.42|7089.42|0
1761752240000|2025-10-29 15:37:20|7089.45|7089.45|7089.96|7089.96|7090.22|7090.22|7089.45|7089.45|0
1761752250000|2025-10-29 15:37:30|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7088.93|7088.93|0
1761752260000|2025-10-29 15:37:40|7088.89|7088.89|7090.17|7090.17|7090.18|7090.18|7088.63|7088.63|0
1761752270000|2025-10-29 15:37:50|7090.04|7090.04|7090.21|7090.21|7090.21|7090.21|7090.04|7090.04|0
1761752280000|2025-10-29 15:38:00|7090.86|7090.86|7090.82|7090.82|7091.12|7091.12|7090.82|7090.82|0
1761752290000|2025-10-29 15:38:10|7091.08|7091.08|7094.31|7094.31|7094.31|7094.31|7091.08|7091.08|0
1761752300000|2025-10-29 15:38:20|7094.98|7094.98|7094.75|7094.75|7094.98|7094.98|7094.75|7094.75|0
1761752320000|2025-10-29 15:38:40|7093.47|7093.47|7094.11|7094.11|7094.75|7094.75|7093.47|7093.47|0
1761752330000|2025-10-29 15:38:50|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|0
1761752340000|2025-10-29 15:39:00|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|0
1761752350000|2025-10-29 15:39:10|7093.76|7093.76|7093.41|7093.41|7093.76|7093.76|7093.41|7093.41|0
1761752360000|2025-10-29 15:39:20|7091.99|7091.99|7090.61|7090.61|7091.99|7091.99|7089.19|7089.19|0
1761752370000|2025-10-29 15:39:30|7091.9|7091.9|7091.38|7091.38|7092.03|7092.03|7091.38|7091.38|0
1761752390000|2025-10-29 15:39:50|7091.51|7091.51|7091.51|7091.51|7091.51|7091.51|7091.51|7091.51|0
1761752400000|2025-10-29 15:40:00|7092.16|7092.16|7092.29|7092.29|7092.29|7092.29|7092.16|7092.16|0
1761752410000|2025-10-29 15:40:10|7093.47|7093.47|7093.68|7093.68|7093.68|7093.68|7093.04|7093.04|0
1761752420000|2025-10-29 15:40:20|7093.85|7093.85|7094.07|7094.07|7094.3|7094.3|7093.85|7093.85|0
1761752430000|2025-10-29 15:40:30|7094.21|7094.21|7096.95|7096.95|7096.95|7096.95|7094.21|7094.21|0
1761752440000|2025-10-29 15:40:40|7096.98|7096.98|7098|7098|7098|7098|7096.75|7096.75|0
1761752450000|2025-10-29 15:40:50|7098.26|7098.26|7098.78|7098.78|7098.78|7098.78|7098.26|7098.26|0
1761752460000|2025-10-29 15:41:00|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|0
1761752470000|2025-10-29 15:41:10|7099.56|7099.56|7098.91|7098.91|7099.56|7099.56|7098.91|7098.91|0
1761752490000|2025-10-29 15:41:30|7099.56|7099.56|7100.35|7100.35|7100.35|7100.35|7099.26|7099.26|0
1761752500000|2025-10-29 15:41:40|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|0
1761752510000|2025-10-29 15:41:50|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|0
1761752520000|2025-10-29 15:42:00|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|0
1761752530000|2025-10-29 15:42:10|7101.21|7101.21|7100.95|7100.95|7101.21|7101.21|7100.91|7100.91|0
1761752540000|2025-10-29 15:42:20|7100.69|7100.69|7100.73|7100.73|7100.73|7100.73|7100.69|7100.69|0
1761752550000|2025-10-29 15:42:30|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|0
1761752560000|2025-10-29 15:42:40|7101.15|7101.15|7100.85|7100.85|7101.15|7101.15|7100.85|7100.85|0
1761752570000|2025-10-29 15:42:50|7100.59|7100.59|7100.98|7100.98|7100.98|7100.98|7100.59|7100.59|0
1761752580000|2025-10-29 15:43:00|7100.72|7100.72|7100.85|7100.85|7100.85|7100.85|7100.72|7100.72|0
1761752590000|2025-10-29 15:43:10|7100.72|7100.72|7100.16|7100.16|7101.15|7101.15|7099.9|7099.9|0
1761752600000|2025-10-29 15:43:20|7099.9|7099.9|7099.11|7099.11|7100.29|7100.29|7099.11|7099.11|0
1761752610000|2025-10-29 15:43:30|7099.38|7099.38|7100.93|7100.93|7100.93|7100.93|7099.38|7099.38|0
1761752620000|2025-10-29 15:43:40|7101.06|7101.06|7101.32|7101.32|7101.32|7101.32|7101.06|7101.06|0
1761752630000|2025-10-29 15:43:50|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|0
1761752640000|2025-10-29 15:44:00|7103.28|7103.28|7102.81|7102.81|7103.28|7103.28|7102.64|7102.64|0
1761752650000|2025-10-29 15:44:10|7103.03|7103.03|7103.03|7103.03|7103.16|7103.16|7103.03|7103.03|0
1761752670000|2025-10-29 15:44:30|7103.29|7103.29|7103.42|7103.42|7103.42|7103.42|7103.29|7103.29|0
1761752680000|2025-10-29 15:44:40|7102.78|7102.78|7102.78|7102.78|7102.78|7102.78|7102.78|7102.78|0
1761752690000|2025-10-29 15:44:50|7102.91|7102.91|7103.21|7103.21|7103.21|7103.21|7102.91|7102.91|0
1761752700000|2025-10-29 15:45:00|7103.08|7103.08|7102.52|7102.52|7103.08|7103.08|7102.52|7102.52|0
1761752710000|2025-10-29 15:45:10|7101.87|7101.87|7101.87|7101.87|7101.87|7101.87|7101.87|7101.87|0
1761752720000|2025-10-29 15:45:20|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|0
1761752730000|2025-10-29 15:45:30|7102|7102|7102|7102|7102|7102|7101.74|7101.74|0
1761752740000|2025-10-29 15:45:40|7102.65|7102.65|7103.42|7103.42|7103.42|7103.42|7102.65|7102.65|0
1761752760000|2025-10-29 15:46:00|7102.78|7102.78|7103.17|7103.17|7103.17|7103.17|7102.78|7102.78|0
1761752770000|2025-10-29 15:46:10|7103.47|7103.47|7104.21|7104.21|7104.73|7104.73|7103.47|7103.47|0
1761752780000|2025-10-29 15:46:20|7104.08|7104.08|7103.43|7103.43|7104.08|7104.08|7103.43|7103.43|0
1761752800000|2025-10-29 15:46:40|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|0
1761752810000|2025-10-29 15:46:50|7103.99|7103.99|7104.29|7104.29|7104.29|7104.29|7103.39|7103.39|0
1761752820000|2025-10-29 15:47:00|7104.46|7104.46|7103.56|7103.56|7104.73|7104.73|7103.56|7103.56|0
1761752840000|2025-10-29 15:47:20|7103.26|7103.26|7102.78|7102.78|7103.26|7103.26|7102.78|7102.78|0
1761752860000|2025-10-29 15:47:40|7102.75|7102.75|7102.75|7102.75|7102.75|7102.75|7102.75|7102.75|0
1761752870000|2025-10-29 15:47:50|7102.61|7102.61|7100.69|7100.69|7102.61|7102.61|7100.68|7100.68|0
1761752880000|2025-10-29 15:48:00|7100.46|7100.46|7100.27|7100.27|7100.46|7100.46|7100.27|7100.27|0
1761752890000|2025-10-29 15:48:10|7099.63|7099.63|7099.02|7099.02|7099.93|7099.93|7099.02|7099.02|0
1761752900000|2025-10-29 15:48:20|7098.38|7098.38|7099.04|7099.04|7099.04|7099.04|7098.38|7098.38|0
1761752910000|2025-10-29 15:48:30|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|0
1761752920000|2025-10-29 15:48:40|7098.1|7098.1|7100.44|7100.44|7100.71|7100.71|7098.1|7098.1|0
1761752930000|2025-10-29 15:48:50|7099.8|7099.8|7101.45|7101.45|7101.8|7101.8|7099.8|7099.8|0
1761752940000|2025-10-29 15:49:00|7101.58|7101.58|7101.45|7101.45|7101.58|7101.58|7101.45|7101.45|0
1761752950000|2025-10-29 15:49:10|7100.81|7100.81|7100.81|7100.81|7100.81|7100.81|7100.81|7100.81|0
1761752960000|2025-10-29 15:49:20|7101.03|7101.03|7099.8|7099.8|7101.03|7101.03|7099.8|7099.8|0
1761752970000|2025-10-29 15:49:30|7099.62|7099.62|7099.49|7099.49|7099.62|7099.62|7099.49|7099.49|0
1761752980000|2025-10-29 15:49:40|7099.62|7099.62|7100.27|7100.27|7100.27|7100.27|7099.62|7099.62|0
1761752990000|2025-10-29 15:49:50|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|0
1761753000000|2025-10-29 15:50:00|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|0
1761753010000|2025-10-29 15:50:10|7100.79|7100.79|7100.79|7100.79|7101.01|7101.01|7100.79|7100.79|0
1761753020000|2025-10-29 15:50:20|7100.66|7100.66|7101.14|7101.14|7101.44|7101.44|7100.66|7100.66|0
1761753030000|2025-10-29 15:50:30|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|0
1761753050000|2025-10-29 15:50:50|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|0
1761753060000|2025-10-29 15:51:00|7101.04|7101.04|7101.27|7101.27|7101.27|7101.27|7101.04|7101.04|0
1761753070000|2025-10-29 15:51:10|7101.4|7101.4|7100.99|7100.99|7101.4|7101.4|7100.69|7100.69|0
1761753080000|2025-10-29 15:51:20|7100.61|7100.61|7099.83|7099.83|7100.61|7100.61|7099.19|7099.19|0
1761753090000|2025-10-29 15:51:30|7100.05|7100.05|7098.62|7098.62|7100.13|7100.13|7098.62|7098.62|0
1761753100000|2025-10-29 15:51:40|7097.33|7097.33|7095.86|7095.86|7097.33|7097.33|7095.86|7095.86|0
1761753110000|2025-10-29 15:51:50|7095.73|7095.73|7095.91|7095.91|7095.91|7095.91|7095.73|7095.73|0
1761753120000|2025-10-29 15:52:00|7096.21|7096.21|7096.2|7096.2|7096.24|7096.24|7095.64|7095.64|0
1761753130000|2025-10-29 15:52:10|7096.5|7096.5|7095.29|7095.29|7096.5|7096.5|7095.29|7095.29|0
1761753140000|2025-10-29 15:52:20|7095.31|7095.31|7094.6|7094.6|7095.31|7095.31|7094.19|7094.19|0
1761753150000|2025-10-29 15:52:30|7094.15|7094.15|7093.51|7093.51|7094.15|7094.15|7093.51|7093.51|0
1761753160000|2025-10-29 15:52:40|7093.11|7093.11|7092.46|7092.46|7093.11|7093.11|7092.46|7092.46|0
1761753170000|2025-10-29 15:52:50|7092.24|7092.24|7092.37|7092.37|7092.37|7092.37|7092.24|7092.24|0
1761753180000|2025-10-29 15:53:00|7092.81|7092.81|7092.81|7092.81|7092.81|7092.81|7092.37|7092.37|0
1761753230000|2025-10-29 15:53:50|7093.17|7093.17|7093.3|7093.3|7093.3|7093.3|7093.17|7093.17|0
1761753240000|2025-10-29 15:54:00|7093.35|7093.35|7093.4|7093.4|7094.22|7094.22|7093.35|7093.35|0
1761753250000|2025-10-29 15:54:10|7093.23|7093.23|7093.27|7093.27|7093.53|7093.53|7093.23|7093.23|0
1761753260000|2025-10-29 15:54:20|7093.92|7093.92|7094.05|7094.05|7094.05|7094.05|7093.92|7093.92|0
1761753270000|2025-10-29 15:54:30|7094.49|7094.49|7095.27|7095.27|7095.27|7095.27|7094.49|7094.49|0
1761753280000|2025-10-29 15:54:40|7095.14|7095.14|7094.36|7094.36|7095.14|7095.14|7094.36|7094.36|0
1761753290000|2025-10-29 15:54:50|7093.72|7093.72|7093.85|7093.85|7094.49|7094.49|7093.72|7093.72|0
1761753300000|2025-10-29 15:55:00|7093.82|7093.82|7091.71|7091.71|7094.04|7094.04|7091.71|7091.71|0
1761753320000|2025-10-29 15:55:20|7091.49|7091.49|7091.8|7091.8|7091.8|7091.8|7091.27|7091.27|0
1761753330000|2025-10-29 15:55:30|7092.03|7092.03|7092.29|7092.29|7092.29|7092.29|7092.03|7092.03|0
1761753340000|2025-10-29 15:55:40|7092.51|7092.51|7092.03|7092.03|7092.81|7092.81|7092.03|7092.03|0
1761753350000|2025-10-29 15:55:50|7091.73|7091.73|7090.87|7090.87|7091.73|7091.73|7090.87|7090.87|0
1761753360000|2025-10-29 15:56:00|7090.22|7090.22|7090.22|7090.22|7090.52|7090.52|7090.22|7090.22|0
1761753370000|2025-10-29 15:56:10|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|0
1761753380000|2025-10-29 15:56:20|7089.61|7089.61|7089.61|7089.61|7089.61|7089.61|7089.61|7089.61|0
1761753390000|2025-10-29 15:56:30|7089.35|7089.35|7088.7|7088.7|7089.35|7089.35|7088.7|7088.7|0
1761753410000|2025-10-29 15:56:50|7088.06|7088.06|7087.93|7087.93|7088.06|7088.06|7087.93|7087.93|0
1761753420000|2025-10-29 15:57:00|7087.8|7087.8|7087.28|7087.28|7088.44|7088.44|7087.28|7087.28|0
1761753430000|2025-10-29 15:57:10|7087.93|7087.93|7088.32|7088.32|7088.32|7088.32|7087.93|7087.93|0
1761753450000|2025-10-29 15:57:30|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|0
1761753470000|2025-10-29 15:57:50|7089.19|7089.19|7090.61|7090.61|7090.61|7090.61|7089.19|7089.19|0
1761753480000|2025-10-29 15:58:00|7091.25|7091.25|7091.12|7091.12|7091.38|7091.38|7091.12|7091.12|0
1761753490000|2025-10-29 15:58:10|7090.67|7090.67|7091.58|7091.58|7091.58|7091.58|7090.67|7090.67|0
1761753500000|2025-10-29 15:58:20|7091.52|7091.52|7090.23|7090.23|7091.52|7091.52|7090.23|7090.23|0
1761753510000|2025-10-29 15:58:30|7090.46|7090.46|7090.03|7090.03|7090.46|7090.46|7090.03|7090.03|0
1761753520000|2025-10-29 15:58:40|7090.67|7090.67|7090.84|7090.84|7092.09|7092.09|7090.67|7090.67|0
1761753530000|2025-10-29 15:58:50|7091.14|7091.14|7089.07|7089.07|7091.14|7091.14|7089.07|7089.07|0
1761753550000|2025-10-29 15:59:10|7088.77|7088.77|7087.24|7087.24|7088.77|7088.77|7087.24|7087.24|0
1761753570000|2025-10-29 15:59:30|7087.11|7087.11|7087.11|7087.11|7087.11|7087.11|7087.11|7087.11|0
1761753580000|2025-10-29 15:59:40|7086.94|7086.94|7085.81|7085.81|7087.11|7087.11|7085.81|7085.81|0
1761753590000|2025-10-29 15:59:50|7085.94|7085.94|7083.83|7083.83|7086.03|7086.03|7083.83|7083.83|0
1761753600000|2025-10-29 16:00:00|7083.96|7083.96|7084.35|7084.35|7084.35|7084.35|7082.71|7082.71|0
1761753610000|2025-10-29 16:00:10|7084.18|7084.18|7082.63|7082.63|7084.18|7084.18|7082.63|7082.63|0
1761753620000|2025-10-29 16:00:20|7082.72|7082.72|7082.85|7082.85|7082.85|7082.85|7082.72|7082.72|0
1761753640000|2025-10-29 16:00:40|7082.72|7082.72|7082.15|7082.15|7082.72|7082.72|7082.15|7082.15|0
1761753650000|2025-10-29 16:00:50|7082.02|7082.02|7082.24|7082.24|7082.24|7082.24|7082.02|7082.02|0
1761753660000|2025-10-29 16:01:00|7082.11|7082.11|7081.81|7081.81|7082.11|7082.11|7081.81|7081.81|0
1761753670000|2025-10-29 16:01:10|7081.16|7081.16|7080.31|7080.31|7081.81|7081.81|7079.88|7079.88|0
1761753680000|2025-10-29 16:01:20|7080.83|7080.83|7081.38|7081.38|7081.47|7081.47|7080.83|7080.83|0
1761753690000|2025-10-29 16:01:30|7081.21|7081.21|7081.34|7081.34|7081.34|7081.34|7081.21|7081.21|0
1761753700000|2025-10-29 16:01:40|7081.21|7081.21|7081.58|7081.58|7081.58|7081.58|7080.93|7080.93|0
1761753710000|2025-10-29 16:01:50|7081.15|7081.15|7081.15|7081.15|7081.15|7081.15|7081.15|7081.15|0
1761753730000|2025-10-29 16:02:10|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|0
1761753740000|2025-10-29 16:02:20|7081.79|7081.79|7082.86|7082.86|7082.86|7082.86|7081.79|7081.79|0
1761753750000|2025-10-29 16:02:30|7083.08|7083.08|7083.08|7083.08|7083.08|7083.08|7083.08|7083.08|0
1761753770000|2025-10-29 16:02:50|7083.21|7083.21|7084.08|7084.08|7084.08|7084.08|7083.21|7083.21|0
1761753780000|2025-10-29 16:03:00|7084.94|7084.94|7084.59|7084.59|7084.94|7084.94|7084.59|7084.59|0
1761753790000|2025-10-29 16:03:10|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|0
1761753800000|2025-10-29 16:03:20|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|0
1761753810000|2025-10-29 16:03:30|7085.72|7085.72|7085.85|7085.85|7085.85|7085.85|7085.72|7085.72|0
1761753820000|2025-10-29 16:03:40|7085.21|7085.21|7083.79|7083.79|7085.21|7085.21|7083.79|7083.79|0
1761753830000|2025-10-29 16:03:50|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|0
1761753840000|2025-10-29 16:04:00|7083.79|7083.79|7084.59|7084.59|7084.59|7084.59|7083.3|7083.3|0
1761753860000|2025-10-29 16:04:20|7084.29|7084.29|7082.84|7082.84|7084.29|7084.29|7082.84|7082.84|0
1761753870000|2025-10-29 16:04:30|7083.71|7083.71|7081.89|7081.89|7084.35|7084.35|7081.89|7081.89|0
1761753880000|2025-10-29 16:04:40|7081.63|7081.63|7082.28|7082.28|7082.41|7082.41|7081.63|7081.63|0
1761753900000|2025-10-29 16:05:00|7082.41|7082.41|7082.63|7082.63|7082.63|7082.63|7082.41|7082.41|0
1761753910000|2025-10-29 16:05:10|7081.99|7081.99|7081.59|7081.59|7081.99|7081.99|7081.59|7081.59|0
1761753930000|2025-10-29 16:05:30|7081.37|7081.37|7081.54|7081.54|7082.19|7082.19|7081.37|7081.37|0
1761753940000|2025-10-29 16:05:40|7081.24|7081.24|7080.12|7080.12|7081.77|7081.77|7080.12|7080.12|0
1761753950000|2025-10-29 16:05:50|7079.82|7079.82|7079.79|7079.79|7079.82|7079.82|7079.79|7079.79|0
1761753970000|2025-10-29 16:06:10|7080.05|7080.05|7080.28|7080.28|7080.28|7080.28|7080.05|7080.05|0
1761753980000|2025-10-29 16:06:20|7081.57|7081.57|7081.7|7081.7|7081.7|7081.7|7081.57|7081.57|0
1761753990000|2025-10-29 16:06:30|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|0
1761754010000|2025-10-29 16:06:50|7081.71|7081.71|7081.98|7081.98|7081.98|7081.98|7081.71|7081.71|0
1761754020000|2025-10-29 16:07:00|7082.11|7082.11|7081.96|7081.96|7082.41|7082.41|7081.96|7081.96|0
1761754050000|2025-10-29 16:07:30|7082.09|7082.09|7083.83|7083.83|7083.83|7083.83|7082.09|7082.09|0
1761754060000|2025-10-29 16:07:40|7083.18|7083.18|7081.92|7081.92|7083.18|7083.18|7081.92|7081.92|0
1761754070000|2025-10-29 16:07:50|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|0
1761754080000|2025-10-29 16:08:00|7081.37|7081.37|7079.85|7079.85|7081.37|7081.37|7079.85|7079.85|0
1761754100000|2025-10-29 16:08:20|7080.08|7080.08|7083.09|7083.09|7083.09|7083.09|7080.08|7080.08|0
1761754130000|2025-10-29 16:08:50|7083.54|7083.54|7084.19|7084.19|7084.19|7084.19|7083.54|7083.54|0
1761754140000|2025-10-29 16:09:00|7083.83|7083.83|7083.4|7083.4|7083.83|7083.83|7083.4|7083.4|0
1761754150000|2025-10-29 16:09:10|7083.39|7083.39|7083.25|7083.25|7083.52|7083.52|7083.25|7083.25|0
1761754160000|2025-10-29 16:09:20|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|0
1761754170000|2025-10-29 16:09:30|7084.07|7084.07|7084.46|7084.46|7084.46|7084.46|7084.07|7084.07|0
1761754180000|2025-10-29 16:09:40|7085.11|7085.11|7085.11|7085.11|7085.11|7085.11|7085.11|7085.11|0
1761754190000|2025-10-29 16:09:50|7084.46|7084.46|7084.48|7084.48|7084.48|7084.48|7084.46|7084.46|0
1761754200000|2025-10-29 16:10:00|7084.51|7084.51|7087.06|7087.06|7087.06|7087.06|7084.51|7084.51|0
1761754210000|2025-10-29 16:10:10|7087.46|7087.46|7087.81|7087.81|7087.81|7087.81|7087.46|7087.46|0
1761754220000|2025-10-29 16:10:20|7087.16|7087.16|7086.35|7086.35|7087.16|7087.16|7086.09|7086.09|0
1761754230000|2025-10-29 16:10:30|7086.05|7086.05|7086.35|7086.35|7086.35|7086.35|7086.05|7086.05|0
1761754240000|2025-10-29 16:10:40|7086.48|7086.48|7086.61|7086.61|7086.61|7086.61|7086.48|7086.48|0
1761754250000|2025-10-29 16:10:50|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|0
1761754260000|2025-10-29 16:11:00|7086.71|7086.71|7086.84|7086.84|7086.84|7086.84|7086.71|7086.71|0
1761754270000|2025-10-29 16:11:10|7087.1|7087.1|7086.45|7086.45|7087.1|7087.1|7086.45|7086.45|0
1761754280000|2025-10-29 16:11:20|7086.62|7086.62|7088.17|7088.17|7088.17|7088.17|7086.62|7086.62|0
1761754290000|2025-10-29 16:11:30|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|0
1761754300000|2025-10-29 16:11:40|7087.78|7087.78|7087.04|7087.04|7087.78|7087.78|7087.04|7087.04|0
1761754310000|2025-10-29 16:11:50|7086.4|7086.4|7086.27|7086.27|7086.4|7086.4|7086.27|7086.27|0
1761754320000|2025-10-29 16:12:00|7085.97|7085.97|7085.84|7085.84|7085.97|7085.97|7085.84|7085.84|0
1761754330000|2025-10-29 16:12:10|7085.49|7085.49|7085.21|7085.21|7085.56|7085.56|7085.21|7085.21|0
1761754340000|2025-10-29 16:12:20|7085.85|7085.85|7086.73|7086.73|7086.73|7086.73|7085.85|7085.85|0
1761754350000|2025-10-29 16:12:30|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|0
1761754360000|2025-10-29 16:12:40|7086.87|7086.87|7086.87|7086.87|7086.87|7086.87|7086.87|7086.87|0
1761754370000|2025-10-29 16:12:50|7086.85|7086.85|7086.72|7086.72|7086.85|7086.85|7086.72|7086.72|0
1761754380000|2025-10-29 16:13:00|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|0
1761754390000|2025-10-29 16:13:10|7086.21|7086.21|7086.25|7086.25|7086.25|7086.25|7085.95|7085.95|0
1761754400000|2025-10-29 16:13:20|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|0
1761754410000|2025-10-29 16:13:30|7086.25|7086.25|7086.38|7086.38|7086.38|7086.38|7086.25|7086.25|0
1761754420000|2025-10-29 16:13:40|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|0
1761754430000|2025-10-29 16:13:50|7086.94|7086.94|7088.53|7088.53|7088.53|7088.53|7086.94|7086.94|0
1761754440000|2025-10-29 16:14:00|7088.23|7088.23|7089|7089|7089|7089|7088.23|7088.23|0
1761754450000|2025-10-29 16:14:10|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|0
1761754460000|2025-10-29 16:14:20|7088.4|7088.4|7088.84|7088.84|7088.97|7088.97|7088.4|7088.4|0
1761754470000|2025-10-29 16:14:30|7089.48|7089.48|7088.7|7088.7|7089.48|7089.48|7088.57|7088.57|0
1761754480000|2025-10-29 16:14:40|7088.76|7088.76|7088.76|7088.76|7088.76|7088.76|7088.76|7088.76|0
1761754490000|2025-10-29 16:14:50|7088.63|7088.63|7088.8|7088.8|7088.8|7088.8|7088.63|7088.63|0
1761754500000|2025-10-29 16:15:00|7088.67|7088.67|7086.76|7086.76|7088.67|7088.67|7086.76|7086.76|0
1761754510000|2025-10-29 16:15:10|7086.77|7086.77|7088.21|7088.21|7088.21|7088.21|7086.77|7086.77|0
1761754520000|2025-10-29 16:15:20|7088.08|7088.08|7086.4|7086.4|7088.08|7088.08|7086.4|7086.4|0
1761754540000|2025-10-29 16:15:40|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|0
1761754560000|2025-10-29 16:16:00|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|0
1761754570000|2025-10-29 16:16:10|7086.08|7086.08|7084.79|7084.79|7086.08|7086.08|7084.79|7084.79|0
1761754580000|2025-10-29 16:16:20|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|0
1761754590000|2025-10-29 16:16:30|7086.72|7086.72|7086.08|7086.08|7086.72|7086.72|7086.08|7086.08|0
1761754600000|2025-10-29 16:16:40|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|0
1761754610000|2025-10-29 16:16:50|7085.93|7085.93|7085.8|7085.8|7085.93|7085.93|7085.8|7085.8|0
1761754620000|2025-10-29 16:17:00|7085.5|7085.5|7083.56|7083.56|7085.5|7085.5|7083.56|7083.56|0
1761754630000|2025-10-29 16:17:10|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|0
1761754640000|2025-10-29 16:17:20|7083.43|7083.43|7083.73|7083.73|7083.73|7083.73|7083.43|7083.43|0
1761754650000|2025-10-29 16:17:30|7085.02|7085.02|7085.54|7085.54|7085.54|7085.54|7085.02|7085.02|0
1761754660000|2025-10-29 16:17:40|7085.67|7085.67|7085.67|7085.67|7085.67|7085.67|7085.67|7085.67|0
1761754670000|2025-10-29 16:17:50|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|0
1761754680000|2025-10-29 16:18:00|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|0
1761754690000|2025-10-29 16:18:10|7087.54|7087.54|7087.41|7087.41|7087.54|7087.54|7087.41|7087.41|0
1761754700000|2025-10-29 16:18:20|7087.58|7087.58|7088.75|7088.75|7088.75|7088.75|7087.58|7087.58|0
1761754710000|2025-10-29 16:18:30|7088.97|7088.97|7089.62|7089.62|7089.62|7089.62|7088.97|7088.97|0
1761754730000|2025-10-29 16:18:50|7090.26|7090.26|7089.92|7089.92|7090.26|7090.26|7089.62|7089.62|0
1761754740000|2025-10-29 16:19:00|7089.95|7089.95|7090.25|7090.25|7090.25|7090.25|7089.95|7089.95|0
1761754760000|2025-10-29 16:19:20|7091.67|7091.67|7091.5|7091.5|7091.67|7091.67|7091.5|7091.5|0
1761754770000|2025-10-29 16:19:30|7091.36|7091.36|7090.29|7090.29|7091.36|7091.36|7090.29|7090.29|0
1761754780000|2025-10-29 16:19:40|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|0
1761754790000|2025-10-29 16:19:50|7091.48|7091.48|7091.22|7091.22|7091.48|7091.48|7091.22|7091.22|0
1761754800000|2025-10-29 16:20:00|7091.86|7091.86|7090.58|7090.58|7091.86|7091.86|7090.58|7090.58|0
1761754810000|2025-10-29 16:20:10|7091.22|7091.22|7091.44|7091.44|7091.44|7091.44|7090.58|7090.58|0
1761754820000|2025-10-29 16:20:20|7091.31|7091.31|7091.53|7091.53|7091.53|7091.53|7091.31|7091.31|0
1761754830000|2025-10-29 16:20:30|7091.83|7091.83|7091.83|7091.83|7091.83|7091.83|7091.83|7091.83|0
1761754840000|2025-10-29 16:20:40|7091.39|7091.39|7090.76|7090.76|7091.39|7091.39|7090.76|7090.76|0
1761754850000|2025-10-29 16:20:50|7090.46|7090.46|7089.98|7089.98|7090.46|7090.46|7089.98|7089.98|0
1761754860000|2025-10-29 16:21:00|7089.68|7089.68|7089.71|7089.71|7089.85|7089.85|7089.45|7089.45|0
1761754870000|2025-10-29 16:21:10|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|0
1761754880000|2025-10-29 16:21:20|7089.29|7089.29|7087.49|7087.49|7089.29|7089.29|7087.49|7087.49|0
1761754890000|2025-10-29 16:21:30|7087.23|7087.23|7088|7088|7088|7088|7087.23|7087.23|0
1761754900000|2025-10-29 16:21:40|7087.78|7087.78|7087.78|7087.78|7087.78|7087.78|7087.78|7087.78|0
1761754910000|2025-10-29 16:21:50|7087.65|7087.65|7087.43|7087.43|7087.65|7087.65|7087.43|7087.43|0
1761754920000|2025-10-29 16:22:00|7087.2|7087.2|7083.7|7083.7|7087.2|7087.2|7083.7|7083.7|0
1761754930000|2025-10-29 16:22:10|7083.83|7083.83|7083.61|7083.61|7083.96|7083.96|7083.61|7083.61|0
1761754940000|2025-10-29 16:22:20|7083.31|7083.31|7082.66|7082.66|7083.31|7083.31|7082.66|7082.66|0
1761754950000|2025-10-29 16:22:30|7082.44|7082.44|7082.44|7082.44|7082.44|7082.44|7082.44|7082.44|0
1761754960000|2025-10-29 16:22:40|7082.92|7082.92|7083.83|7083.83|7083.83|7083.83|7082.92|7082.92|0
1761754970000|2025-10-29 16:22:50|7083.7|7083.7|7084.57|7084.57|7084.57|7084.57|7083.7|7083.7|0
1761754980000|2025-10-29 16:23:00|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|0
1761754990000|2025-10-29 16:23:10|7085.34|7085.34|7085.5|7085.5|7085.5|7085.5|7085.34|7085.34|0
1761755000000|2025-10-29 16:23:20|7086.15|7086.15|7086.43|7086.43|7087.34|7087.34|7086.15|7086.15|0
1761755020000|2025-10-29 16:23:40|7085.79|7085.79|7085.79|7085.79|7085.79|7085.79|7085.79|7085.79|0
1761755030000|2025-10-29 16:23:50|7085.49|7085.49|7085.49|7085.49|7085.49|7085.49|7085.36|7085.36|0
1761755040000|2025-10-29 16:24:00|7084.85|7084.85|7084.49|7084.49|7084.85|7084.85|7084.49|7084.49|0
1761755050000|2025-10-29 16:24:10|7084.36|7084.36|7084.49|7084.49|7084.49|7084.49|7084.36|7084.36|0
1761755060000|2025-10-29 16:24:20|7084.26|7084.26|7082.97|7082.97|7084.26|7084.26|7082.97|7082.97|0
1761755070000|2025-10-29 16:24:30|7082.84|7082.84|7083.06|7083.06|7083.06|7083.06|7082.84|7082.84|0
1761755080000|2025-10-29 16:24:40|7083.32|7083.32|7083.19|7083.19|7083.32|7083.32|7083.19|7083.19|0
1761755090000|2025-10-29 16:24:50|7083.83|7083.83|7083.19|7083.19|7083.83|7083.83|7083.19|7083.19|0
1761755100000|2025-10-29 16:25:00|7083.41|7083.41|7083.41|7083.41|7083.41|7083.41|7083.41|7083.41|0
1761755110000|2025-10-29 16:25:10|7083.28|7083.28|7081.6|7081.6|7083.28|7083.28|7081.6|7081.6|0
1761755120000|2025-10-29 16:25:20|7080.95|7080.95|7080.77|7080.77|7080.95|7080.95|7080.77|7080.77|0
1761755140000|2025-10-29 16:25:40|7080.64|7080.64|7081.41|7081.41|7081.41|7081.41|7080.51|7080.51|0
1761755150000|2025-10-29 16:25:50|7080.77|7080.77|7082.06|7082.06|7082.06|7082.06|7080.77|7080.77|0
1761755160000|2025-10-29 16:26:00|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|0
1761755170000|2025-10-29 16:26:10|7081.8|7081.8|7081.66|7081.66|7081.8|7081.8|7081.66|7081.66|0
1761755180000|2025-10-29 16:26:20|7081.68|7081.68|7080.39|7080.39|7081.68|7081.68|7080.39|7080.39|0
1761755190000|2025-10-29 16:26:30|7080.52|7080.52|7079.69|7079.69|7080.52|7080.52|7079.69|7079.69|0
1761755210000|2025-10-29 16:26:50|7079.39|7079.39|7080.92|7080.92|7080.92|7080.92|7079.39|7079.39|0
1761755220000|2025-10-29 16:27:00|7080.75|7080.75|7081.35|7081.35|7081.35|7081.35|7080.75|7080.75|0
1761755230000|2025-10-29 16:27:10|7081.48|7081.48|7080.84|7080.84|7082.13|7082.13|7080.84|7080.84|0
1761755240000|2025-10-29 16:27:20|7080.19|7080.19|7080.19|7080.19|7080.19|7080.19|7080.19|7080.19|0
1761755250000|2025-10-29 16:27:30|7082.13|7082.13|7082.44|7082.44|7082.61|7082.61|7081.79|7081.79|0
1761755270000|2025-10-29 16:27:50|7082.74|7082.74|7082.51|7082.51|7082.74|7082.74|7082.51|7082.51|0
1761755280000|2025-10-29 16:28:00|7081.87|7081.87|7081.36|7081.36|7081.87|7081.87|7080.58|7080.58|0
1761755290000|2025-10-29 16:28:10|7082|7082|7083.34|7083.34|7083.34|7083.34|7082|7082|0
1761755300000|2025-10-29 16:28:20|7083.6|7083.6|7082.82|7082.82|7083.6|7083.6|7082.82|7082.82|0
1761755310000|2025-10-29 16:28:30|7083.04|7083.04|7082.93|7082.93|7083.04|7083.04|7082.91|7082.91|0
1761755320000|2025-10-29 16:28:40|7082.63|7082.63|7083.27|7083.27|7083.27|7083.27|7082.63|7082.63|0
1761755340000|2025-10-29 16:29:00|7083.44|7083.44|7084.48|7084.48|7084.61|7084.61|7083.44|7083.44|0
1761755350000|2025-10-29 16:29:10|7084.31|7084.31|7082.64|7082.64|7084.57|7084.57|7082.64|7082.64|0
1761755360000|2025-10-29 16:29:20|7082.68|7082.68|7084.77|7084.77|7084.77|7084.77|7082.68|7082.68|0
1761755370000|2025-10-29 16:29:30|7085.55|7085.55|7084.02|7084.02|7085.55|7085.55|7083.64|7083.64|0
1761755380000|2025-10-29 16:29:40|7083.8|7083.8|7084.18|7084.18|7084.45|7084.45|7083.8|7083.8|0
1761755390000|2025-10-29 16:29:50|7084.63|7084.63|7085.21|7085.21|7085.21|7085.21|7084.55|7084.55|0
1761812100000|2025-10-30 08:15:00|7072.45|7072.45|7074.98|7074.98|7074.98|7074.98|7072.39|7072.39|0
1761812110000|2025-10-30 08:15:10|7075.2|7075.2|7075.18|7075.18|7075.2|7075.2|7075.18|7075.18|0
1761812120000|2025-10-30 08:15:20|7075.35|7075.35|7080.74|7080.74|7080.74|7080.74|7075.18|7075.18|0
1761812130000|2025-10-30 08:15:30|7080.61|7080.61|7081.78|7081.78|7081.78|7081.78|7080.48|7080.48|0
1761812140000|2025-10-30 08:15:40|7082.43|7082.43|7083.17|7083.17|7083.17|7083.17|7082.43|7082.43|0
1761812150000|2025-10-30 08:15:50|7082.91|7082.91|7082.73|7082.73|7082.91|7082.91|7082.73|7082.73|0
1761812160000|2025-10-30 08:16:00|7082.86|7082.86|7082.47|7082.47|7082.86|7082.86|7082.47|7082.47|0
1761812170000|2025-10-30 08:16:10|7082.13|7082.13|7080.09|7080.09|7082.13|7082.13|7079.87|7079.87|0
1761812180000|2025-10-30 08:16:20|7080.74|7080.74|7080.09|7080.09|7080.74|7080.74|7080.09|7080.09|0
1761812190000|2025-10-30 08:16:30|7080.18|7080.18|7080.09|7080.09|7080.18|7080.18|7080.09|7080.09|0
1761812200000|2025-10-30 08:16:40|7079.7|7079.7|7078.5|7078.5|7080.08|7080.08|7078.28|7078.28|0
1761812210000|2025-10-30 08:16:50|7077.86|7077.86|7078.12|7078.12|7078.12|7078.12|7077.86|7077.86|0
1761812220000|2025-10-30 08:17:00|7078.38|7078.38|7077.99|7077.99|7078.38|7078.38|7077.99|7077.99|0
1761812240000|2025-10-30 08:17:20|7077.34|7077.34|7075.83|7075.83|7077.34|7077.34|7075.83|7075.83|0
1761812260000|2025-10-30 08:17:40|7075.57|7075.57|7075.44|7075.44|7075.57|7075.57|7075.44|7075.44|0
1761812270000|2025-10-30 08:17:50|7074.79|7074.79|7074.14|7074.14|7074.79|7074.79|7074.14|7074.14|0
1761812280000|2025-10-30 08:18:00|7074.49|7074.49|7076.25|7076.25|7076.25|7076.25|7074.43|7074.43|0
1761812290000|2025-10-30 08:18:10|7076.69|7076.69|7077.29|7077.29|7077.29|7077.29|7076.69|7076.69|0
1761812300000|2025-10-30 08:18:20|7076.65|7076.65|7076.74|7076.74|7076.74|7076.74|7076.35|7076.35|0
1761812310000|2025-10-30 08:18:30|7076.61|7076.61|7077.65|7077.65|7077.65|7077.65|7074.42|7074.42|0
1761812320000|2025-10-30 08:18:40|7076.73|7076.73|7076.13|7076.13|7076.73|7076.73|7076.13|7076.13|0
1761812330000|2025-10-30 08:18:50|7076.39|7076.39|7077.12|7077.12|7077.12|7077.12|7076.09|7076.09|0
1761812340000|2025-10-30 08:19:00|7077.34|7077.34|7077.26|7077.26|7077.56|7077.56|7077.26|7077.26|0
1761812350000|2025-10-30 08:19:10|7077.93|7077.93|7073.29|7073.29|7077.93|7077.93|7073.29|7073.29|0
1761812360000|2025-10-30 08:19:20|7073.11|7073.11|7077.47|7077.47|7077.47|7077.47|7073.11|7073.11|0
1761812370000|2025-10-30 08:19:30|7078.05|7078.05|7077.83|7077.83|7078.69|7078.69|7077.83|7077.83|0
1761812380000|2025-10-30 08:19:40|7077.66|7077.66|7077.64|7077.64|7077.66|7077.66|7077.64|7077.64|0
1761812390000|2025-10-30 08:19:50|7077.42|7077.42|7078.07|7078.07|7078.07|7078.07|7077.42|7077.42|0
1761812400000|2025-10-30 08:20:00|7078.71|7078.71|7082.38|7082.38|7082.38|7082.38|7078.71|7078.71|0
1761812410000|2025-10-30 08:20:10|7082.21|7082.21|7081.95|7081.95|7082.21|7082.21|7081.3|7081.3|0
1761812420000|2025-10-30 08:20:20|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|0
1761812430000|2025-10-30 08:20:30|7082.64|7082.64|7084.95|7084.95|7084.95|7084.95|7082.64|7082.64|0
1761812440000|2025-10-30 08:20:40|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|0
1761812450000|2025-10-30 08:20:50|7085.85|7085.85|7084.39|7084.39|7085.85|7085.85|7084.39|7084.39|0
1761812460000|2025-10-30 08:21:00|7084.78|7084.78|7084.45|7084.45|7084.78|7084.78|7084|7084|0
1761812470000|2025-10-30 08:21:10|7084.32|7084.32|7083.67|7083.67|7084.32|7084.32|7083.67|7083.67|0
1761812480000|2025-10-30 08:21:20|7081.74|7081.74|7081.4|7081.4|7081.74|7081.74|7081.4|7081.4|0
1761812490000|2025-10-30 08:21:30|7080.11|7080.11|7080.24|7080.24|7080.24|7080.24|7080.11|7080.11|0
1761812500000|2025-10-30 08:21:40|7080.07|7080.07|7079.97|7079.97|7080.2|7080.2|7079.97|7079.97|0
1761812510000|2025-10-30 08:21:50|7080.62|7080.62|7080.62|7080.62|7080.62|7080.62|7080.62|7080.62|0
1761812520000|2025-10-30 08:22:00|7081.26|7081.26|7081.79|7081.79|7081.79|7081.79|7081.26|7081.26|0
1761812530000|2025-10-30 08:22:10|7080.93|7080.93|7082.5|7082.5|7082.5|7082.5|7080.93|7080.93|0
1761812540000|2025-10-30 08:22:20|7082.95|7082.95|7087.17|7087.17|7087.17|7087.17|7082.95|7082.95|0
1761812560000|2025-10-30 08:22:40|7085.75|7085.75|7084.28|7084.28|7085.75|7085.75|7084.28|7084.28|0
1761812570000|2025-10-30 08:22:50|7084.54|7084.54|7084.41|7084.41|7084.54|7084.54|7084.41|7084.41|0
1761812580000|2025-10-30 08:23:00|7084.28|7084.28|7087.89|7087.89|7087.89|7087.89|7084.15|7084.15|0
1761812590000|2025-10-30 08:23:10|7087.59|7087.59|7087.4|7087.4|7087.59|7087.59|7087.4|7087.4|0
1761812600000|2025-10-30 08:23:20|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|0
1761812610000|2025-10-30 08:23:30|7088.44|7088.44|7088.44|7088.44|7088.44|7088.44|7088.44|7088.44|0
1761812620000|2025-10-30 08:23:40|7088.31|7088.31|7087.77|7087.77|7088.31|7088.31|7087.32|7087.32|0
1761812630000|2025-10-30 08:23:50|7087.12|7087.12|7085.83|7085.83|7087.12|7087.12|7085.83|7085.83|0
1761812640000|2025-10-30 08:24:00|7085.8|7085.8|7084.7|7084.7|7085.8|7085.8|7084.7|7084.7|0
1761812650000|2025-10-30 08:24:10|7082.38|7082.38|7082.12|7082.12|7082.38|7082.38|7082.12|7082.12|0
1761812660000|2025-10-30 08:24:20|7082.81|7082.81|7079.32|7079.32|7082.81|7082.81|7079.32|7079.32|0
1761812670000|2025-10-30 08:24:30|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|0
1761812680000|2025-10-30 08:24:40|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|0
1761812690000|2025-10-30 08:24:50|7079.87|7079.87|7079.85|7079.85|7079.87|7079.87|7079.85|7079.85|0
1761812700000|2025-10-30 08:25:00|7081.14|7081.14|7079.55|7079.55|7081.18|7081.18|7079.55|7079.55|0
1761812710000|2025-10-30 08:25:10|7079.42|7079.42|7078.55|7078.55|7079.42|7079.42|7078.55|7078.55|0
1761812720000|2025-10-30 08:25:20|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|0
1761812730000|2025-10-30 08:25:30|7079.58|7079.58|7080.58|7080.58|7080.88|7080.88|7079.58|7079.58|0
1761812740000|2025-10-30 08:25:40|7080.53|7080.53|7081.17|7081.17|7081.17|7081.17|7080.53|7080.53|0
1761812750000|2025-10-30 08:25:50|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|0
1761812760000|2025-10-30 08:26:00|7081.38|7081.38|7083.21|7083.21|7084.16|7084.16|7081.38|7081.38|0
1761812770000|2025-10-30 08:26:10|7082.43|7082.43|7082.7|7082.7|7082.7|7082.7|7082.43|7082.43|0
1761812790000|2025-10-30 08:26:30|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|0
1761812800000|2025-10-30 08:26:40|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|0
1761812810000|2025-10-30 08:26:50|7082.47|7082.47|7082.47|7082.47|7082.47|7082.47|7082.47|7082.47|0
1761812820000|2025-10-30 08:27:00|7082.77|7082.77|7084.71|7084.71|7084.71|7084.71|7082.77|7082.77|0
1761812830000|2025-10-30 08:27:10|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|0
1761812840000|2025-10-30 08:27:20|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|0
1761812850000|2025-10-30 08:27:30|7082.97|7082.97|7082.52|7082.52|7082.97|7082.97|7082.52|7082.52|0
1761812860000|2025-10-30 08:27:40|7081.66|7081.66|7081.06|7081.06|7081.66|7081.66|7081.06|7081.06|0
1761812870000|2025-10-30 08:27:50|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|0
1761812880000|2025-10-30 08:28:00|7081.53|7081.53|7082.35|7082.35|7082.52|7082.52|7081.53|7081.53|0
1761812890000|2025-10-30 08:28:10|7081.7|7081.7|7081.48|7081.48|7081.7|7081.7|7081.48|7081.48|0
1761812920000|2025-10-30 08:28:40|7082.15|7082.15|7082.5|7082.5|7082.5|7082.5|7081.75|7081.75|0
1761812930000|2025-10-30 08:28:50|7082.8|7082.8|7077.78|7077.78|7082.8|7082.8|7077.65|7077.65|0
1761812940000|2025-10-30 08:29:00|7077.33|7077.33|7076.95|7076.95|7077.33|7077.33|7075.83|7075.83|0
1761812950000|2025-10-30 08:29:10|7077.59|7077.59|7077.46|7077.46|7077.59|7077.59|7077.29|7077.29|0
1761812960000|2025-10-30 08:29:20|7076.82|7076.82|7076.78|7076.78|7076.82|7076.82|7076.78|7076.78|0
1761812980000|2025-10-30 08:29:40|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|0
1761813000000|2025-10-30 08:30:00|7076.16|7076.16|7076.55|7076.55|7077.45|7077.45|7076.16|7076.16|0
1761813010000|2025-10-30 08:30:10|7076.03|7076.03|7076.62|7076.62|7076.62|7076.62|7075.98|7075.98|0
1761813020000|2025-10-30 08:30:20|7074.34|7074.34|7073|7073|7074.52|7074.52|7073|7073|0
1761813030000|2025-10-30 08:30:30|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|0
1761813040000|2025-10-30 08:30:40|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|0
1761813050000|2025-10-30 08:30:50|7069.12|7069.12|7068|7068|7069.12|7069.12|7068|7068|0
1761813070000|2025-10-30 08:31:10|7067.31|7067.31|7067.14|7067.14|7067.31|7067.31|7067.14|7067.14|0
1761813080000|2025-10-30 08:31:20|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|0
1761813090000|2025-10-30 08:31:30|7066.35|7066.35|7067.68|7067.68|7067.68|7067.68|7066.35|7066.35|0
1761813100000|2025-10-30 08:31:40|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|0
1761813110000|2025-10-30 08:31:50|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|0
1761813120000|2025-10-30 08:32:00|7068.84|7068.84|7070.13|7070.13|7070.13|7070.13|7068.84|7068.84|0
1761813130000|2025-10-30 08:32:10|7070.26|7070.26|7070.15|7070.15|7070.26|7070.26|7070.15|7070.15|0
1761813140000|2025-10-30 08:32:20|7070.5|7070.5|7070.93|7070.93|7070.93|7070.93|7070.5|7070.5|0
1761813160000|2025-10-30 08:32:40|7071.84|7071.84|7071.41|7071.41|7071.84|7071.84|7071.41|7071.41|0
1761813170000|2025-10-30 08:32:50|7072.09|7072.09|7070.98|7070.98|7072.09|7072.09|7070.98|7070.98|0
1761813190000|2025-10-30 08:33:10|7071.32|7071.32|7071.05|7071.05|7072.82|7072.82|7071.05|7071.05|0
1761813200000|2025-10-30 08:33:20|7070.41|7070.41|7070.38|7070.38|7070.51|7070.51|7070.38|7070.38|0
1761813220000|2025-10-30 08:33:40|7070.83|7070.83|7070.91|7070.91|7070.91|7070.91|7070.83|7070.83|0
1761813230000|2025-10-30 08:33:50|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|0
1761813240000|2025-10-30 08:34:00|7071.31|7071.31|7071.57|7071.57|7071.7|7071.7|7071.31|7071.31|0
1761813250000|2025-10-30 08:34:10|7071.74|7071.74|7071.74|7071.74|7071.74|7071.74|7071.74|7071.74|0
1761813260000|2025-10-30 08:34:20|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|0
1761813270000|2025-10-30 08:34:30|7073.54|7073.54|7073.68|7073.68|7073.98|7073.98|7073.54|7073.54|0
1761813290000|2025-10-30 08:34:50|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|0
1761813300000|2025-10-30 08:35:00|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|0
1761813310000|2025-10-30 08:35:10|7073.02|7073.02|7071.89|7071.89|7073.02|7073.02|7071.89|7071.89|0
1761813320000|2025-10-30 08:35:20|7072.02|7072.02|7068.92|7068.92|7072.02|7072.02|7068.23|7068.23|0
1761813330000|2025-10-30 08:35:30|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|0
1761813340000|2025-10-30 08:35:40|7067.31|7067.31|7067.33|7067.33|7067.33|7067.33|7067.31|7067.31|0
1761813350000|2025-10-30 08:35:50|7067.16|7067.16|7066.05|7066.05|7067.16|7067.16|7065.63|7065.63|0
1761813360000|2025-10-30 08:36:00|7065.95|7065.95|7066.11|7066.11|7066.5|7066.5|7065.76|7065.76|0
1761813380000|2025-10-30 08:36:20|7065.59|7065.59|7065.77|7065.77|7065.77|7065.77|7065.59|7065.59|0
1761813390000|2025-10-30 08:36:30|7067.79|7067.79|7068.83|7068.83|7068.83|7068.83|7067.79|7067.79|0
1761813400000|2025-10-30 08:36:40|7068.19|7068.19|7068.33|7068.33|7068.63|7068.63|7068.19|7068.19|0
1761813410000|2025-10-30 08:36:50|7068.71|7068.71|7068.27|7068.27|7068.71|7068.71|7068.27|7068.27|0
1761813420000|2025-10-30 08:37:00|7069.56|7069.56|7067.46|7067.46|7069.56|7069.56|7067.46|7067.46|0
1761813430000|2025-10-30 08:37:10|7068.1|7068.1|7068.41|7068.41|7068.41|7068.41|7068.1|7068.1|0
1761813440000|2025-10-30 08:37:20|7067.85|7067.85|7068.5|7068.5|7068.5|7068.5|7067.85|7067.85|0
1761813460000|2025-10-30 08:37:40|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|0
1761813470000|2025-10-30 08:37:50|7070.01|7070.01|7070.23|7070.23|7070.23|7070.23|7070.01|7070.01|0
1761813480000|2025-10-30 08:38:00|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|7069.72|7069.72|0
1761813490000|2025-10-30 08:38:10|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|0
1761813500000|2025-10-30 08:38:20|7068.56|7068.56|7068.56|7068.56|7068.73|7068.73|7068.56|7068.56|0
1761813510000|2025-10-30 08:38:30|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|0
1761813520000|2025-10-30 08:38:40|7068.43|7068.43|7067.08|7067.08|7068.43|7068.43|7067.08|7067.08|0
1761813530000|2025-10-30 08:38:50|7067.61|7067.61|7066.7|7066.7|7067.61|7067.61|7066.7|7066.7|0
1761813540000|2025-10-30 08:39:00|7067.08|7067.08|7066.95|7066.95|7067.08|7067.08|7066.95|7066.95|0
1761813560000|2025-10-30 08:39:20|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|0
1761813570000|2025-10-30 08:39:30|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|0
1761813580000|2025-10-30 08:39:40|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|0
1761813590000|2025-10-30 08:39:50|7066.12|7066.12|7065.6|7065.6|7066.12|7066.12|7065.6|7065.6|0
1761813600000|2025-10-30 08:40:00|7066.89|7066.89|7066.12|7066.12|7066.89|7066.89|7066.12|7066.12|0
1761813610000|2025-10-30 08:40:10|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|0
1761813640000|2025-10-30 08:40:40|7064.83|7064.83|7065.73|7065.73|7065.73|7065.73|7064.45|7064.45|0
1761813650000|2025-10-30 08:40:50|7065.29|7065.29|7064.64|7064.64|7065.29|7065.29|7064.64|7064.64|0
1761813660000|2025-10-30 08:41:00|7065.29|7065.29|7065.29|7065.29|7065.51|7065.51|7065.29|7065.29|0
1761813670000|2025-10-30 08:41:10|7064.64|7064.64|7064.6|7064.6|7064.77|7064.77|7064.47|7064.47|0
1761813680000|2025-10-30 08:41:20|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|0
1761813690000|2025-10-30 08:41:30|7064.8|7064.8|7065.32|7065.32|7065.32|7065.32|7064.03|7064.03|0
1761813700000|2025-10-30 08:41:40|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|0
1761813730000|2025-10-30 08:42:10|7064.89|7064.89|7063.82|7063.82|7065.55|7065.55|7063.82|7063.82|0
1761813740000|2025-10-30 08:42:20|7063.17|7063.17|7062.65|7062.65|7063.3|7063.3|7062.65|7062.65|0
1761813750000|2025-10-30 08:42:30|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|0
1761813760000|2025-10-30 08:42:40|7062.14|7062.14|7061.74|7061.74|7062.14|7062.14|7061.74|7061.74|0
1761813780000|2025-10-30 08:43:00|7062.52|7062.52|7061.58|7061.58|7062.52|7062.52|7061.23|7061.23|0
1761813790000|2025-10-30 08:43:10|7061.52|7061.52|7061.7|7061.7|7061.7|7061.7|7061.36|7061.36|0
1761813800000|2025-10-30 08:43:20|7062|7062|7062|7062|7062|7062|7062|7062|0
1761813810000|2025-10-30 08:43:30|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|0
1761813820000|2025-10-30 08:43:40|7062.78|7062.78|7063.08|7063.08|7063.08|7063.08|7062.78|7062.78|0
1761813830000|2025-10-30 08:43:50|7062.44|7062.44|7063.08|7063.08|7063.08|7063.08|7062.44|7062.44|0
1761813840000|2025-10-30 08:44:00|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|0
1761813850000|2025-10-30 08:44:10|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|0
1761813860000|2025-10-30 08:44:20|7061.75|7061.75|7062.4|7062.4|7062.4|7062.4|7061.75|7061.75|0
1761813870000|2025-10-30 08:44:30|7062.46|7062.46|7062.51|7062.51|7062.51|7062.51|7062.46|7062.46|0
1761813880000|2025-10-30 08:44:40|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|0
1761813890000|2025-10-30 08:44:50|7061.99|7061.99|7062.12|7062.12|7062.12|7062.12|7061.99|7061.99|0
1761813900000|2025-10-30 08:45:00|7062.77|7062.77|7065.86|7065.86|7065.86|7065.86|7062.77|7062.77|0
1761813910000|2025-10-30 08:45:10|7066.16|7066.16|7067.37|7067.37|7067.37|7067.37|7066.13|7066.13|0
1761813920000|2025-10-30 08:45:20|7067.46|7067.46|7066.82|7066.82|7067.46|7067.46|7066.82|7066.82|0
1761813930000|2025-10-30 08:45:30|7066.95|7066.95|7066.83|7066.83|7066.95|7066.95|7066.53|7066.53|0
1761813940000|2025-10-30 08:45:40|7067|7067|7067.7|7067.7|7067.7|7067.7|7067|7067|0
1761813950000|2025-10-30 08:45:50|7067.52|7067.52|7067.49|7067.49|7067.52|7067.52|7067.49|7067.49|0
1761813970000|2025-10-30 08:46:10|7067.84|7067.84|7068.73|7068.73|7068.73|7068.73|7067.84|7067.84|0
1761813980000|2025-10-30 08:46:20|7069.37|7069.37|7070.24|7070.24|7070.24|7070.24|7069.37|7069.37|0
1761813990000|2025-10-30 08:46:30|7070.37|7070.37|7070.37|7070.37|7070.37|7070.37|7070.37|7070.37|0
1761814000000|2025-10-30 08:46:40|7070.81|7070.81|7071.65|7071.65|7071.65|7071.65|7070.81|7070.81|0
1761814010000|2025-10-30 08:46:50|7071.78|7071.78|7071.95|7071.95|7071.95|7071.95|7071.78|7071.78|0
1761814020000|2025-10-30 08:47:00|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|0
1761814030000|2025-10-30 08:47:10|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|0
1761814040000|2025-10-30 08:47:20|7072.49|7072.49|7072.49|7072.49|7072.49|7072.49|7072.49|7072.49|0
1761814050000|2025-10-30 08:47:30|7073.02|7073.02|7072.76|7072.76|7073.02|7073.02|7072.76|7072.76|0
1761814060000|2025-10-30 08:47:40|7072.19|7072.19|7070|7070|7072.29|7072.29|7070|7070|0
1761814070000|2025-10-30 08:47:50|7068.71|7068.71|7068.07|7068.07|7068.71|7068.71|7068.07|7068.07|0
1761814080000|2025-10-30 08:48:00|7067.8|7067.8|7065.28|7065.28|7067.8|7067.8|7064.64|7064.64|0
1761814100000|2025-10-30 08:48:20|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|0
1761814120000|2025-10-30 08:48:40|7065.02|7065.02|7064.89|7064.89|7065.02|7065.02|7064.89|7064.89|0
1761814130000|2025-10-30 08:48:50|7066.18|7066.18|7063.86|7063.86|7066.18|7066.18|7063.86|7063.86|0
1761814140000|2025-10-30 08:49:00|7063.19|7063.19|7061.94|7061.94|7063.19|7063.19|7061.94|7061.94|0
1761814150000|2025-10-30 08:49:10|7062.28|7062.28|7062.06|7062.06|7062.28|7062.28|7062.06|7062.06|0
1761814160000|2025-10-30 08:49:20|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|0
1761814170000|2025-10-30 08:49:30|7062.06|7062.06|7062.58|7062.58|7062.58|7062.58|7062.06|7062.06|0
1761814180000|2025-10-30 08:49:40|7063.26|7063.26|7066.11|7066.11|7066.11|7066.11|7063.26|7063.26|0
1761814190000|2025-10-30 08:49:50|7065.84|7065.84|7065.84|7065.84|7065.84|7065.84|7065.84|7065.84|0
1761814200000|2025-10-30 08:50:00|7066.11|7066.11|7065.04|7065.04|7066.11|7066.11|7065.04|7065.04|0
1761814210000|2025-10-30 08:50:10|7064.98|7064.98|7065.03|7065.03|7065.03|7065.03|7064.81|7064.81|0
1761814220000|2025-10-30 08:50:20|7064.39|7064.39|7064.69|7064.69|7065.03|7065.03|7064.39|7064.39|0
1761814240000|2025-10-30 08:50:40|7065.34|7065.34|7065.94|7065.94|7065.94|7065.94|7065.34|7065.34|0
1761814250000|2025-10-30 08:50:50|7065.89|7065.89|7066.19|7066.19|7066.19|7066.19|7065.89|7065.89|0
1761814260000|2025-10-30 08:51:00|7066.27|7066.27|7066.25|7066.25|7066.27|7066.27|7066.25|7066.25|0
1761814270000|2025-10-30 08:51:10|7066.03|7066.03|7064.89|7064.89|7066.03|7066.03|7064.89|7064.89|0
1761814290000|2025-10-30 08:51:30|7064.29|7064.29|7064.07|7064.07|7064.29|7064.29|7064.07|7064.07|0
1761814330000|2025-10-30 08:52:10|7063.62|7063.62|7064.78|7064.78|7065.42|7065.42|7063.62|7063.62|0
1761814350000|2025-10-30 08:52:30|7064.14|7064.14|7063|7063|7064.14|7064.14|7063|7063|0
1761814360000|2025-10-30 08:52:40|7061.79|7061.79|7061.77|7061.77|7061.79|7061.79|7061.77|7061.77|0
1761814370000|2025-10-30 08:52:50|7061.13|7061.13|7059.5|7059.5|7061.13|7061.13|7059.5|7059.5|0
1761814380000|2025-10-30 08:53:00|7058.85|7058.85|7057.68|7057.68|7058.85|7058.85|7057.68|7057.68|0
1761814390000|2025-10-30 08:53:10|7057.38|7057.38|7057.4|7057.4|7057.4|7057.4|7057.38|7057.38|0
1761814400000|2025-10-30 08:53:20|7057.42|7057.42|7057.27|7057.27|7057.44|7057.44|7057.27|7057.27|0
1761814410000|2025-10-30 08:53:30|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|0
1761814420000|2025-10-30 08:53:40|7057.28|7057.28|7057.31|7057.31|7057.31|7057.31|7057.28|7057.28|0
1761814430000|2025-10-30 08:53:50|7057.06|7057.06|7057.06|7057.06|7057.06|7057.06|7057.06|7057.06|0
1761814440000|2025-10-30 08:54:00|7057.36|7057.36|7057.79|7057.79|7057.79|7057.79|7057.36|7057.36|0
1761814460000|2025-10-30 08:54:20|7057.45|7057.45|7058.81|7058.81|7058.81|7058.81|7057.45|7057.45|0
1761814470000|2025-10-30 08:54:30|7059.03|7059.03|7059.21|7059.21|7059.21|7059.21|7059.03|7059.03|0
1761814480000|2025-10-30 08:54:40|7058.86|7058.86|7058.75|7058.75|7058.86|7058.86|7058.75|7058.75|0
1761814490000|2025-10-30 08:54:50|7059.4|7059.4|7060.9|7060.9|7060.9|7060.9|7059.4|7059.4|0
1761814500000|2025-10-30 08:55:00|7061.2|7061.2|7062.14|7062.14|7062.49|7062.49|7061.2|7061.2|0
1761814510000|2025-10-30 08:55:10|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|0
1761814520000|2025-10-30 08:55:20|7062.41|7062.41|7062.51|7062.51|7062.51|7062.51|7062.12|7062.12|0
1761814530000|2025-10-30 08:55:30|7063.02|7063.02|7063.15|7063.15|7063.28|7063.28|7063.02|7063.02|0
1761814540000|2025-10-30 08:55:40|7062.98|7062.98|7062.34|7062.34|7062.98|7062.98|7062.34|7062.34|0
1761814550000|2025-10-30 08:55:50|7061.5|7061.5|7062.07|7062.07|7062.07|7062.07|7061.5|7061.5|0
1761814560000|2025-10-30 08:56:00|7061.55|7061.55|7059.35|7059.35|7061.55|7061.55|7059.35|7059.35|0
1761814570000|2025-10-30 08:56:10|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|0
1761814580000|2025-10-30 08:56:20|7056.94|7056.94|7055.81|7055.81|7056.94|7056.94|7055.81|7055.81|0
1761814590000|2025-10-30 08:56:30|7055.51|7055.51|7055.51|7055.51|7056.15|7056.15|7055.51|7055.51|0
1761814610000|2025-10-30 08:56:50|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|0
1761814620000|2025-10-30 08:57:00|7054.5|7054.5|7053.48|7053.48|7054.5|7054.5|7053.48|7053.48|0
1761814630000|2025-10-30 08:57:10|7054.12|7054.12|7055.05|7055.05|7055.05|7055.05|7054.12|7054.12|0
1761814640000|2025-10-30 08:57:20|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|0
1761814650000|2025-10-30 08:57:30|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|0
1761814670000|2025-10-30 08:57:50|7056.34|7056.34|7055.78|7055.78|7056.34|7056.34|7055.78|7055.78|0
1761814680000|2025-10-30 08:58:00|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|0
1761814690000|2025-10-30 08:58:10|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|0
1761814700000|2025-10-30 08:58:20|7056.07|7056.07|7055.81|7055.81|7056.07|7056.07|7055.81|7055.81|0
1761814710000|2025-10-30 08:58:30|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|0
1761814720000|2025-10-30 08:58:40|7056.02|7056.02|7056.36|7056.36|7056.36|7056.36|7056.02|7056.02|0
1761814740000|2025-10-30 08:59:00|7057|7057|7055.75|7055.75|7057|7057|7055.75|7055.75|0
1761814770000|2025-10-30 08:59:30|7055.24|7055.24|7054.66|7054.66|7055.24|7055.24|7054.66|7054.66|0
1761814780000|2025-10-30 08:59:40|7054.53|7054.53|7054.53|7054.53|7054.53|7054.53|7054.53|7054.53|0
1761814790000|2025-10-30 08:59:50|7054.55|7054.55|7054.1|7054.1|7054.55|7054.55|7054.1|7054.1|0
1761814800000|2025-10-30 09:00:00|7053.93|7053.93|7054.22|7054.22|7054.22|7054.22|7053.93|7053.93|0
1761814810000|2025-10-30 09:00:10|7055.48|7055.48|7054.84|7054.84|7055.48|7055.48|7054.84|7054.84|0
1761814820000|2025-10-30 09:00:20|7054.44|7054.44|7053.67|7053.67|7054.44|7054.44|7053.67|7053.67|0
1761814830000|2025-10-30 09:00:30|7054.01|7054.01|7054.4|7054.4|7054.4|7054.4|7054.01|7054.01|0
1761814840000|2025-10-30 09:00:40|7053.73|7053.73|7053.29|7053.29|7053.73|7053.73|7053.29|7053.29|0
1761814850000|2025-10-30 09:00:50|7052.86|7052.86|7052.73|7052.73|7052.86|7052.86|7052.73|7052.73|0
1761814870000|2025-10-30 09:01:10|7053.37|7053.37|7052.73|7052.73|7053.37|7053.37|7052.73|7052.73|0
1761814880000|2025-10-30 09:01:20|7053.42|7053.42|7053.68|7053.68|7053.72|7053.72|7053.42|7053.42|0
1761814890000|2025-10-30 09:01:30|7054.12|7054.12|7055.54|7055.54|7055.54|7055.54|7054.12|7054.12|0
1761814900000|2025-10-30 09:01:40|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|0
1761814910000|2025-10-30 09:01:50|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|0
1761814920000|2025-10-30 09:02:00|7055.24|7055.24|7055.11|7055.11|7055.24|7055.24|7055.11|7055.11|0
1761814940000|2025-10-30 09:02:20|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|0
1761814950000|2025-10-30 09:02:30|7055.11|7055.11|7054.59|7054.59|7055.11|7055.11|7054.59|7054.59|0
1761814960000|2025-10-30 09:02:40|7053.82|7053.82|7054.07|7054.07|7054.29|7054.29|7053.65|7053.65|0
1761814980000|2025-10-30 09:03:00|7053.42|7053.42|7052.16|7052.16|7053.42|7053.42|7052.16|7052.16|0
1761814990000|2025-10-30 09:03:10|7050.91|7050.91|7050.61|7050.61|7050.91|7050.91|7050.61|7050.61|0
1761815000000|2025-10-30 09:03:20|7050.58|7050.58|7049.33|7049.33|7050.81|7050.81|7049.33|7049.33|0
1761815010000|2025-10-30 09:03:30|7049.29|7049.29|7049.12|7049.12|7049.29|7049.29|7049.12|7049.12|0
1761815020000|2025-10-30 09:03:40|7048.95|7048.95|7048.88|7048.88|7048.95|7048.95|7048.88|7048.88|0
1761815030000|2025-10-30 09:03:50|7048.75|7048.75|7048.73|7048.73|7048.75|7048.75|7048.09|7048.09|0
1761815040000|2025-10-30 09:04:00|7048.6|7048.6|7048.08|7048.08|7048.6|7048.6|7048.08|7048.08|0
1761815050000|2025-10-30 09:04:10|7048.25|7048.25|7047.91|7047.91|7048.9|7048.9|7047.91|7047.91|0
1761815060000|2025-10-30 09:04:20|7048.55|7048.55|7048.07|7048.07|7048.81|7048.81|7048.07|7048.07|0
1761815070000|2025-10-30 09:04:30|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|0
1761815090000|2025-10-30 09:04:50|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|0
1761815100000|2025-10-30 09:05:00|7048.54|7048.54|7048.1|7048.1|7048.54|7048.54|7048.1|7048.1|0
1761815110000|2025-10-30 09:05:10|7048.62|7048.62|7049.06|7049.06|7049.06|7049.06|7048.62|7048.62|0
1761815120000|2025-10-30 09:05:20|7050.23|7050.23|7051.6|7051.6|7051.6|7051.6|7050.23|7050.23|0
1761815130000|2025-10-30 09:05:30|7051.95|7051.95|7051.89|7051.89|7051.95|7051.95|7051.89|7051.89|0
1761815140000|2025-10-30 09:05:40|7052.42|7052.42|7052.76|7052.76|7052.98|7052.98|7052.12|7052.12|0
1761815150000|2025-10-30 09:05:50|7053.02|7053.02|7055.9|7055.9|7055.9|7055.9|7053.02|7053.02|0
1761815160000|2025-10-30 09:06:00|7054.65|7054.65|7054.3|7054.3|7054.65|7054.65|7054.3|7054.3|0
1761815170000|2025-10-30 09:06:10|7054.94|7054.94|7055.26|7055.26|7055.26|7055.26|7054.94|7054.94|0
1761815180000|2025-10-30 09:06:20|7055.11|7055.11|7054.47|7054.47|7055.11|7055.11|7054.47|7054.47|0
1761815200000|2025-10-30 09:06:40|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|0
1761815210000|2025-10-30 09:06:50|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|0
1761815220000|2025-10-30 09:07:00|7057.94|7057.94|7058.94|7058.94|7059.11|7059.11|7057.94|7057.94|0
1761815240000|2025-10-30 09:07:20|7058.64|7058.64|7058|7058|7058.64|7058.64|7058|7058|0
1761815250000|2025-10-30 09:07:30|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|0
1761815260000|2025-10-30 09:07:40|7057.66|7057.66|7056.3|7056.3|7057.66|7057.66|7056.3|7056.3|0
1761815270000|2025-10-30 09:07:50|7056.12|7056.12|7055.44|7055.44|7056.12|7056.12|7055.31|7055.31|0
1761815290000|2025-10-30 09:08:10|7055.47|7055.47|7055.11|7055.11|7055.47|7055.47|7055.11|7055.11|0
1761815300000|2025-10-30 09:08:20|7056.4|7056.4|7056.84|7056.84|7056.84|7056.84|7056.4|7056.4|0
1761815310000|2025-10-30 09:08:30|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|0
1761815320000|2025-10-30 09:08:40|7056.54|7056.54|7057.06|7057.06|7057.06|7057.06|7056.54|7056.54|0
1761815340000|2025-10-30 09:09:00|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|0
1761815350000|2025-10-30 09:09:10|7056.28|7056.28|7055.34|7055.34|7056.28|7056.28|7055.34|7055.34|0
1761815360000|2025-10-30 09:09:20|7054.89|7054.89|7054.38|7054.38|7054.89|7054.89|7054.25|7054.25|0
1761815370000|2025-10-30 09:09:30|7054.08|7054.08|7053.47|7053.47|7054.11|7054.11|7053.47|7053.47|0
1761815380000|2025-10-30 09:09:40|7053.73|7053.73|7053.71|7053.71|7053.73|7053.73|7053.71|7053.71|0
1761815390000|2025-10-30 09:09:50|7053.97|7053.97|7052.58|7052.58|7054.2|7054.2|7052.58|7052.58|0
1761815400000|2025-10-30 09:10:00|7052.41|7052.41|7052.02|7052.02|7052.41|7052.41|7052.02|7052.02|0
1761815410000|2025-10-30 09:10:10|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|0
1761815420000|2025-10-30 09:10:20|7049.39|7049.39|7048.55|7048.55|7049.39|7049.39|7048.55|7048.55|0
1761815430000|2025-10-30 09:10:30|7048.1|7048.1|7049.01|7049.01|7049.01|7049.01|7048.1|7048.1|0
1761815440000|2025-10-30 09:10:40|7048.75|7048.75|7048.75|7048.75|7048.75|7048.75|7048.75|7048.75|0
1761815450000|2025-10-30 09:10:50|7048.1|7048.1|7047.2|7047.2|7048.1|7048.1|7047.2|7047.2|0
1761815460000|2025-10-30 09:11:00|7047.15|7047.15|7046.69|7046.69|7047.15|7047.15|7046.51|7046.51|0
1761815470000|2025-10-30 09:11:10|7046.21|7046.21|7045.85|7045.85|7046.21|7046.21|7045.85|7045.85|0
1761815480000|2025-10-30 09:11:20|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|0
1761815500000|2025-10-30 09:11:40|7045.2|7045.2|7042.76|7042.76|7045.2|7045.2|7042.59|7042.59|0
1761815510000|2025-10-30 09:11:50|7042.46|7042.46|7040.73|7040.73|7042.46|7042.46|7040.73|7040.73|0
1761815530000|2025-10-30 09:12:10|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|0
1761815550000|2025-10-30 09:12:30|7041.4|7041.4|7041.79|7041.79|7041.79|7041.79|7041.27|7041.27|0
1761815560000|2025-10-30 09:12:40|7041.45|7041.45|7040.66|7040.66|7041.45|7041.45|7040.66|7040.66|0
1761815570000|2025-10-30 09:12:50|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|0
1761815580000|2025-10-30 09:13:00|7040.95|7040.95|7043.63|7043.63|7043.63|7043.63|7040.95|7040.95|0
1761815600000|2025-10-30 09:13:20|7043.81|7043.81|7044.45|7044.45|7044.45|7044.45|7043.29|7043.29|0
1761815610000|2025-10-30 09:13:30|7044.58|7044.58|7044.84|7044.84|7044.84|7044.84|7044.58|7044.58|0
1761815650000|2025-10-30 09:14:10|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|0
1761815660000|2025-10-30 09:14:20|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|0
1761815670000|2025-10-30 09:14:30|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|0
1761815680000|2025-10-30 09:14:40|7043.38|7043.38|7042.39|7042.39|7043.38|7043.38|7042.26|7042.26|0
1761815690000|2025-10-30 09:14:50|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|0
1761815700000|2025-10-30 09:15:00|7043.05|7043.05|7042.83|7042.83|7043.05|7043.05|7042.83|7042.83|0
1761815710000|2025-10-30 09:15:10|7042.6|7042.6|7042.73|7042.73|7042.9|7042.9|7042.6|7042.6|0
1761815720000|2025-10-30 09:15:20|7042.34|7042.34|7041.18|7041.18|7042.34|7042.34|7041.18|7041.18|0
1761815730000|2025-10-30 09:15:30|7041.05|7041.05|7040.68|7040.68|7041.09|7041.09|7040.23|7040.23|0
1761815750000|2025-10-30 09:15:50|7040.86|7040.86|7041.04|7041.04|7041.04|7041.04|7040.86|7040.86|0
1761815760000|2025-10-30 09:16:00|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|0
1761815770000|2025-10-30 09:16:10|7040.92|7040.92|7040.4|7040.4|7041.22|7041.22|7040.4|7040.4|0
1761815780000|2025-10-30 09:16:20|7040.04|7040.04|7038.26|7038.26|7040.04|7040.04|7038.26|7038.26|0
1761815790000|2025-10-30 09:16:30|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|0
1761815800000|2025-10-30 09:16:40|7037.31|7037.31|7033.94|7033.94|7037.31|7037.31|7033.94|7033.94|0
1761815810000|2025-10-30 09:16:50|7033.92|7033.92|7033.92|7033.92|7033.92|7033.92|7033.92|7033.92|0
1761815820000|2025-10-30 09:17:00|7033.39|7033.39|7033.17|7033.17|7033.39|7033.39|7033.17|7033.17|0
1761815830000|2025-10-30 09:17:10|7031.24|7031.24|7030.72|7030.72|7032|7032|7030.72|7030.72|0
1761815840000|2025-10-30 09:17:20|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|0
1761815850000|2025-10-30 09:17:30|7030.23|7030.23|7031.38|7031.38|7031.51|7031.51|7030.23|7030.23|0
1761815860000|2025-10-30 09:17:40|7030.74|7030.74|7030.07|7030.07|7030.74|7030.74|7030.07|7030.07|0
1761815870000|2025-10-30 09:17:50|7030.05|7030.05|7030.26|7030.26|7030.26|7030.26|7028.8|7028.8|0
1761815880000|2025-10-30 09:18:00|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|0
1761815890000|2025-10-30 09:18:10|7030.24|7030.24|7030.07|7030.07|7030.24|7030.24|7029.94|7029.94|0
1761815910000|2025-10-30 09:18:30|7030.42|7030.42|7030.55|7030.55|7030.55|7030.55|7030.24|7030.24|0
1761815920000|2025-10-30 09:18:40|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|0
1761815930000|2025-10-30 09:18:50|7030.73|7030.73|7030.96|7030.96|7030.96|7030.96|7030.73|7030.73|0
1761815940000|2025-10-30 09:19:00|7030.92|7030.92|7031.7|7031.7|7031.7|7031.7|7030.92|7030.92|0
1761815950000|2025-10-30 09:19:10|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|0
1761815960000|2025-10-30 09:19:20|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|0
1761815970000|2025-10-30 09:19:30|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|0
1761815980000|2025-10-30 09:19:40|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|0
1761815990000|2025-10-30 09:19:50|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|0
1761816000000|2025-10-30 09:20:00|7033.37|7033.37|7034.6|7034.6|7034.96|7034.96|7033.37|7033.37|0
1761816010000|2025-10-30 09:20:10|7034.47|7034.47|7032.19|7032.19|7034.47|7034.47|7032.19|7032.19|0
1761816020000|2025-10-30 09:20:20|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|0
1761816030000|2025-10-30 09:20:30|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|0
1761816040000|2025-10-30 09:20:40|7032.83|7032.83|7033.13|7033.13|7033.13|7033.13|7032.83|7032.83|0
1761816050000|2025-10-30 09:20:50|7033.11|7033.11|7031.56|7031.56|7033.12|7033.12|7031.56|7031.56|0
1761816060000|2025-10-30 09:21:00|7032.2|7032.2|7032.38|7032.38|7032.38|7032.38|7032.2|7032.2|0
1761816070000|2025-10-30 09:21:10|7032.68|7032.68|7032.16|7032.16|7032.68|7032.68|7032.03|7032.03|0
1761816080000|2025-10-30 09:21:20|7032.81|7032.81|7033.15|7033.15|7033.15|7033.15|7032.81|7032.81|0
1761816090000|2025-10-30 09:21:30|7033.37|7033.37|7033.15|7033.15|7033.37|7033.37|7033.15|7033.15|0
1761816100000|2025-10-30 09:21:40|7032.51|7032.51|7032.36|7032.36|7032.51|7032.51|7032.36|7032.36|0
1761816110000|2025-10-30 09:21:50|7032.93|7032.93|7032.8|7032.8|7032.93|7032.93|7032.8|7032.8|0
1761816130000|2025-10-30 09:22:10|7033.02|7033.02|7032.42|7032.42|7033.02|7033.02|7032.42|7032.42|0
1761816140000|2025-10-30 09:22:20|7032.29|7032.29|7032.33|7032.33|7032.33|7032.33|7032.16|7032.16|0
1761816150000|2025-10-30 09:22:30|7032.55|7032.55|7032.53|7032.53|7033.2|7033.2|7032.42|7032.42|0
1761816160000|2025-10-30 09:22:40|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|0
1761816180000|2025-10-30 09:23:00|7031.63|7031.63|7031.11|7031.11|7031.63|7031.63|7031.11|7031.11|0
1761816200000|2025-10-30 09:23:20|7032.27|7032.27|7032.92|7032.92|7032.92|7032.92|7032.27|7032.27|0
1761816240000|2025-10-30 09:24:00|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|0
1761816250000|2025-10-30 09:24:10|7033.82|7033.82|7033.69|7033.69|7033.82|7033.82|7033.69|7033.69|0
1761816300000|2025-10-30 09:25:00|7033.82|7033.82|7034.84|7034.84|7035.49|7035.49|7033.82|7033.82|0
1761816310000|2025-10-30 09:25:10|7035.18|7035.18|7034.54|7034.54|7035.18|7035.18|7034.54|7034.54|0
1761816320000|2025-10-30 09:25:20|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|0
1761816330000|2025-10-30 09:25:30|7034.93|7034.93|7035.57|7035.57|7035.57|7035.57|7034.93|7034.93|0
1761816340000|2025-10-30 09:25:40|7035.44|7035.44|7035.67|7035.67|7035.67|7035.67|7035.44|7035.44|0
1761816370000|2025-10-30 09:26:10|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|0
1761816380000|2025-10-30 09:26:20|7036.54|7036.54|7036.41|7036.41|7036.54|7036.54|7036.41|7036.41|0
1761816390000|2025-10-30 09:26:30|7036.37|7036.37|7036.97|7036.97|7037.1|7037.1|7036.37|7036.37|0
1761816420000|2025-10-30 09:27:00|7037.02|7037.02|7036.89|7036.89|7037.02|7037.02|7036.89|7036.89|0
1761816430000|2025-10-30 09:27:10|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|0
1761816440000|2025-10-30 09:27:20|7037.28|7037.28|7036.37|7036.37|7037.28|7037.28|7036.37|7036.37|0
1761816450000|2025-10-30 09:27:30|7036.39|7036.39|7036|7036|7036.39|7036.39|7036|7036|0
1761816470000|2025-10-30 09:27:50|7037.46|7037.46|7037.32|7037.32|7037.46|7037.46|7037.32|7037.32|0
1761816490000|2025-10-30 09:28:10|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|0
1761816510000|2025-10-30 09:28:30|7038.45|7038.45|7036.93|7036.93|7038.45|7038.45|7036.93|7036.93|0
1761816530000|2025-10-30 09:28:50|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|0
1761816540000|2025-10-30 09:29:00|7037.9|7037.9|7038.16|7038.16|7038.16|7038.16|7037.9|7037.9|0
1761816550000|2025-10-30 09:29:10|7038.29|7038.29|7038.46|7038.46|7038.59|7038.59|7038.29|7038.29|0
1761816580000|2025-10-30 09:29:40|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|0
1761816600000|2025-10-30 09:30:00|7038.76|7038.76|7039.32|7039.32|7039.32|7039.32|7038.76|7038.76|0
1761816610000|2025-10-30 09:30:10|7039.02|7039.02|7039.11|7039.11|7039.15|7039.15|7039.02|7039.02|0
1761816630000|2025-10-30 09:30:30|7037.18|7037.18|7036.87|7036.87|7037.18|7037.18|7036.87|7036.87|0
1761816640000|2025-10-30 09:30:40|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|0
1761816670000|2025-10-30 09:31:10|7037.01|7037.01|7037.35|7037.35|7037.35|7037.35|7037.01|7037.01|0
1761816680000|2025-10-30 09:31:20|7038.72|7038.72|7039.89|7039.89|7039.89|7039.89|7038.72|7038.72|0
1761816710000|2025-10-30 09:31:50|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|0
1761816720000|2025-10-30 09:32:00|7040.41|7040.41|7041.19|7041.19|7041.19|7041.19|7040.41|7040.41|0
1761816730000|2025-10-30 09:32:10|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|0
1761816740000|2025-10-30 09:32:20|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|0
1761816780000|2025-10-30 09:33:00|7040.18|7040.18|7040.86|7040.86|7040.86|7040.86|7040.18|7040.18|0
1761816790000|2025-10-30 09:33:10|7041.04|7041.04|7040.73|7040.73|7041.04|7041.04|7040.73|7040.73|0
1761816800000|2025-10-30 09:33:20|7040.69|7040.69|7041.34|7041.34|7041.34|7041.34|7040.69|7040.69|0
1761816810000|2025-10-30 09:33:30|7041.21|7041.21|7040.04|7040.04|7041.21|7041.21|7040.04|7040.04|0
1761816830000|2025-10-30 09:33:50|7039.98|7039.98|7038.66|7038.66|7039.98|7039.98|7038.66|7038.66|0
1761816850000|2025-10-30 09:34:10|7038.65|7038.65|7037.96|7037.96|7038.65|7038.65|7037.96|7037.96|0
1761816860000|2025-10-30 09:34:20|7036.06|7036.06|7034.7|7034.7|7036.06|7036.06|7034.7|7034.7|0
1761816870000|2025-10-30 09:34:30|7034.63|7034.63|7034.57|7034.57|7034.63|7034.63|7034.57|7034.57|0
1761816890000|2025-10-30 09:34:50|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|7033.11|7033.11|0
1761816900000|2025-10-30 09:35:00|7034.39|7034.39|7035.05|7035.05|7035.05|7035.05|7034.39|7034.39|0
1761816910000|2025-10-30 09:35:10|7035.18|7035.18|7035.05|7035.05|7035.18|7035.18|7035.05|7035.05|0
1761816920000|2025-10-30 09:35:20|7034.4|7034.4|7033.31|7033.31|7034.4|7034.4|7033.31|7033.31|0
1761816930000|2025-10-30 09:35:30|7032.66|7032.66|7031|7031|7032.66|7032.66|7031|7031|0
1761816940000|2025-10-30 09:35:40|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|0
1761816950000|2025-10-30 09:35:50|7031.82|7031.82|7032.86|7032.86|7032.86|7032.86|7031.82|7031.82|0
1761816960000|2025-10-30 09:36:00|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|0
1761816970000|2025-10-30 09:36:10|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|0
1761816980000|2025-10-30 09:36:20|7032.91|7032.91|7031.18|7031.18|7032.91|7032.91|7031.18|7031.18|0
1761816990000|2025-10-30 09:36:30|7031.15|7031.15|7030.98|7030.98|7031.15|7031.15|7030.98|7030.98|0
1761817000000|2025-10-30 09:36:40|7031.15|7031.15|7032.61|7032.61|7032.61|7032.61|7031.15|7031.15|0
1761817040000|2025-10-30 09:37:20|7032.91|7032.91|7033.31|7033.31|7033.31|7033.31|7032.91|7032.91|0
1761817050000|2025-10-30 09:37:30|7033.08|7033.08|7032.96|7032.96|7033.08|7033.08|7032.78|7032.78|0
1761817070000|2025-10-30 09:37:50|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|0
1761817080000|2025-10-30 09:38:00|7033.22|7033.22|7033.48|7033.48|7033.48|7033.48|7033.22|7033.22|0
1761817090000|2025-10-30 09:38:10|7034.07|7034.07|7034.29|7034.29|7034.29|7034.29|7034.07|7034.07|0
1761817110000|2025-10-30 09:38:30|7033.65|7033.65|7033.59|7033.59|7033.95|7033.95|7033.59|7033.59|0
1761817120000|2025-10-30 09:38:40|7033.85|7033.85|7035.71|7035.71|7035.71|7035.71|7033.85|7033.85|0
1761817130000|2025-10-30 09:38:50|7035.93|7035.93|7034.71|7034.71|7035.93|7035.93|7034.71|7034.71|0
1761817140000|2025-10-30 09:39:00|7034.49|7034.49|7034.13|7034.13|7034.49|7034.49|7034.13|7034.13|0
1761817150000|2025-10-30 09:39:10|7034.09|7034.09|7033.76|7033.76|7034.09|7034.09|7033.76|7033.76|0
1761817160000|2025-10-30 09:39:20|7033.11|7033.11|7033.54|7033.54|7033.54|7033.54|7033.11|7033.11|0
1761817170000|2025-10-30 09:39:30|7032.94|7032.94|7032|7032|7033.54|7033.54|7032|7032|0
1761817190000|2025-10-30 09:39:50|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|0
1761817200000|2025-10-30 09:40:00|7031.08|7031.08|7031.07|7031.07|7031.08|7031.08|7031.07|7031.07|0
1761817210000|2025-10-30 09:40:10|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|0
1761817240000|2025-10-30 09:40:40|7030.51|7030.51|7030.17|7030.17|7030.51|7030.51|7030.17|7030.17|0
1761817250000|2025-10-30 09:40:50|7030.12|7030.12|7029.86|7029.86|7030.12|7030.12|7029.86|7029.86|0
1761817260000|2025-10-30 09:41:00|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|0
1761817270000|2025-10-30 09:41:10|7029.3|7029.3|7028.1|7028.1|7029.3|7029.3|7028.1|7028.1|0
1761817280000|2025-10-30 09:41:20|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|0
1761817290000|2025-10-30 09:41:30|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.68|7026.68|0
1761817300000|2025-10-30 09:41:40|7026.72|7026.72|7026.5|7026.5|7026.72|7026.72|7026.28|7026.28|0
1761817310000|2025-10-30 09:41:50|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|0
1761817320000|2025-10-30 09:42:00|7026.78|7026.78|7027.65|7027.65|7027.65|7027.65|7026.78|7026.78|0
1761817340000|2025-10-30 09:42:20|7027|7027|7026.83|7026.83|7027|7027|7026.83|7026.83|0
1761817370000|2025-10-30 09:42:50|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|0
1761817380000|2025-10-30 09:43:00|7027.79|7027.79|7027.2|7027.2|7027.79|7027.79|7026.95|7026.95|0
1761817390000|2025-10-30 09:43:10|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|0
1761817400000|2025-10-30 09:43:20|7027.29|7027.29|7026.67|7026.67|7027.32|7027.32|7026.67|7026.67|0
1761817410000|2025-10-30 09:43:30|7026.66|7026.66|7026.17|7026.17|7026.66|7026.66|7026.17|7026.17|0
1761817420000|2025-10-30 09:43:40|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|0
1761817430000|2025-10-30 09:43:50|7026.17|7026.17|7026.16|7026.16|7026.17|7026.17|7026.16|7026.16|0
1761817440000|2025-10-30 09:44:00|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|0
1761817450000|2025-10-30 09:44:10|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|0
1761817460000|2025-10-30 09:44:20|7026.42|7026.42|7027.06|7027.06|7027.06|7027.06|7026.42|7026.42|0
1761817470000|2025-10-30 09:44:30|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|0
1761817510000|2025-10-30 09:45:10|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|0
1761817520000|2025-10-30 09:45:20|7025.95|7025.95|7026.29|7026.29|7026.29|7026.29|7025.95|7025.95|0
1761817530000|2025-10-30 09:45:30|7026.16|7026.16|7025.85|7025.85|7026.16|7026.16|7025.85|7025.85|0
1761817540000|2025-10-30 09:45:40|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|0
1761817550000|2025-10-30 09:45:50|7025.85|7025.85|7026.72|7026.72|7026.89|7026.89|7025.85|7025.85|0
1761817560000|2025-10-30 09:46:00|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|0
1761817590000|2025-10-30 09:46:30|7026.41|7026.41|7025.42|7025.42|7026.41|7026.41|7025.42|7025.42|0
1761817600000|2025-10-30 09:46:40|7025.03|7025.03|7024.38|7024.38|7025.29|7025.29|7024.38|7024.38|0
1761817610000|2025-10-30 09:46:50|7024.08|7024.08|7023.44|7023.44|7024.08|7024.08|7023.44|7023.44|0
1761817620000|2025-10-30 09:47:00|7024.04|7024.04|7023.67|7023.67|7024.04|7024.04|7023.67|7023.67|0
1761817640000|2025-10-30 09:47:20|7023.54|7023.54|7023.11|7023.11|7023.54|7023.54|7023.11|7023.11|0
1761817660000|2025-10-30 09:47:40|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|0
1761817690000|2025-10-30 09:48:10|7023.18|7023.18|7022.78|7022.78|7023.18|7023.18|7022.78|7022.78|0
1761817700000|2025-10-30 09:48:20|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|0
1761817710000|2025-10-30 09:48:30|7022.43|7022.43|7023.47|7023.47|7023.47|7023.47|7022.43|7022.43|0
1761817730000|2025-10-30 09:48:50|7023.62|7023.62|7024.04|7024.04|7024.04|7024.04|7023.59|7023.59|0
1761817740000|2025-10-30 09:49:00|7024.21|7024.21|7024.17|7024.17|7024.34|7024.34|7024.17|7024.17|0
1761817750000|2025-10-30 09:49:10|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|0
1761817760000|2025-10-30 09:49:20|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|0
1761817770000|2025-10-30 09:49:30|7024.65|7024.65|7024.51|7024.51|7024.65|7024.65|7024.51|7024.51|0
1761817790000|2025-10-30 09:49:50|7026.45|7026.45|7025.2|7025.2|7026.45|7026.45|7024.94|7024.94|0
1761817800000|2025-10-30 09:50:00|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|0
1761817820000|2025-10-30 09:50:20|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|0
1761817830000|2025-10-30 09:50:30|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|0
1761817850000|2025-10-30 09:50:50|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.63|7025.63|0
1761817860000|2025-10-30 09:51:00|7026.49|7026.49|7026.36|7026.36|7026.49|7026.49|7026.36|7026.36|0
1761817870000|2025-10-30 09:51:10|7026.23|7026.23|7026.19|7026.19|7026.23|7026.23|7026.19|7026.19|0
1761817880000|2025-10-30 09:51:20|7026.06|7026.06|7026.19|7026.19|7026.7|7026.7|7026.06|7026.06|0
1761817900000|2025-10-30 09:51:40|7026.64|7026.64|7026.72|7026.72|7026.72|7026.72|7026.64|7026.64|0
1761817910000|2025-10-30 09:51:50|7026.98|7026.98|7027.43|7027.43|7027.43|7027.43|7026.98|7026.98|0
1761817920000|2025-10-30 09:52:00|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|0
1761817940000|2025-10-30 09:52:20|7027.43|7027.43|7027.58|7027.58|7028.03|7028.03|7027.43|7027.43|0
1761817960000|2025-10-30 09:52:40|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|0
1761817970000|2025-10-30 09:52:50|7027.76|7027.76|7026.99|7026.99|7027.76|7027.76|7026.99|7026.99|0
1761817980000|2025-10-30 09:53:00|7027.12|7027.12|7027.64|7027.64|7027.65|7027.65|7027.12|7027.12|0
1761817990000|2025-10-30 09:53:10|7028.24|7028.24|7028.54|7028.54|7028.54|7028.54|7028.02|7028.02|0
1761818000000|2025-10-30 09:53:20|7028.76|7028.76|7029.86|7029.86|7029.86|7029.86|7028.76|7028.76|0
1761818010000|2025-10-30 09:53:30|7029.41|7029.41|7029.89|7029.89|7029.89|7029.89|7029.41|7029.41|0
1761818020000|2025-10-30 09:53:40|7029.91|7029.91|7030.19|7030.19|7030.19|7030.19|7029.91|7029.91|0
1761818030000|2025-10-30 09:53:50|7030.49|7030.49|7030.79|7030.79|7030.79|7030.79|7030.49|7030.49|0
1761818040000|2025-10-30 09:54:00|7030.55|7030.55|7030.81|7030.81|7030.81|7030.81|7030.55|7030.55|0
1761818050000|2025-10-30 09:54:10|7033|7033|7033|7033|7033|7033|7033|7033|0
1761818070000|2025-10-30 09:54:30|7033.65|7033.65|7033.87|7033.87|7034.17|7034.17|7033.65|7033.65|0
1761818090000|2025-10-30 09:54:50|7034|7034|7034|7034|7034|7034|7034|7034|0
1761818100000|2025-10-30 09:55:00|7034.04|7034.04|7034.09|7034.09|7034.09|7034.09|7034.04|7034.04|0
1761818110000|2025-10-30 09:55:10|7034.69|7034.69|7034.5|7034.5|7035.15|7035.15|7034.5|7034.5|0
1761818120000|2025-10-30 09:55:20|7033.86|7033.86|7035.23|7035.23|7035.36|7035.36|7033.86|7033.86|0
1761818130000|2025-10-30 09:55:30|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|0
1761818150000|2025-10-30 09:55:50|7037.65|7037.65|7038.51|7038.51|7038.51|7038.51|7037.45|7037.45|0
1761818160000|2025-10-30 09:56:00|7038.34|7038.34|7040.93|7040.93|7040.93|7040.93|7037.91|7037.91|0
1761818170000|2025-10-30 09:56:10|7041.06|7041.06|7041.87|7041.87|7041.87|7041.87|7041.06|7041.06|0
1761818180000|2025-10-30 09:56:20|7041.93|7041.93|7042.23|7042.23|7042.23|7042.23|7041.93|7041.93|0
1761818190000|2025-10-30 09:56:30|7041.93|7041.93|7040.3|7040.3|7041.93|7041.93|7040.3|7040.3|0
1761818200000|2025-10-30 09:56:40|7040.82|7040.82|7041.27|7041.27|7041.27|7041.27|7040.82|7040.82|0
1761818210000|2025-10-30 09:56:50|7041.49|7041.49|7043.07|7043.07|7043.17|7043.17|7041.49|7041.49|0
1761818220000|2025-10-30 09:57:00|7042.94|7042.94|7042.64|7042.64|7042.94|7042.94|7042.64|7042.64|0
1761818230000|2025-10-30 09:57:10|7042.47|7042.47|7041.9|7041.9|7042.47|7042.47|7041.9|7041.9|0
1761818240000|2025-10-30 09:57:20|7040.31|7040.31|7039.67|7039.67|7040.31|7040.31|7039.67|7039.67|0
1761818250000|2025-10-30 09:57:30|7040.96|7040.96|7040.54|7040.54|7040.96|7040.96|7040.31|7040.31|0
1761818260000|2025-10-30 09:57:40|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|0
1761818270000|2025-10-30 09:57:50|7040.61|7040.61|7041.14|7041.14|7041.14|7041.14|7040.61|7040.61|0
1761818280000|2025-10-30 09:58:00|7041.66|7041.66|7041.53|7041.53|7041.66|7041.66|7041.53|7041.53|0
1761818290000|2025-10-30 09:58:10|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|0
1761818300000|2025-10-30 09:58:20|7041.92|7041.92|7041.79|7041.79|7041.92|7041.92|7041.79|7041.79|0
1761818330000|2025-10-30 09:58:50|7041.66|7041.66|7041.4|7041.4|7041.66|7041.66|7041.4|7041.4|0
1761818360000|2025-10-30 09:59:20|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|0
1761818370000|2025-10-30 09:59:30|7040.49|7040.49|7040.54|7040.54|7041.14|7041.14|7040.49|7040.49|0
1761818390000|2025-10-30 09:59:50|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|0
1761818400000|2025-10-30 10:00:00|7039.55|7039.55|7041.35|7041.35|7041.35|7041.35|7039.55|7039.55|0
1761818410000|2025-10-30 10:00:10|7041.18|7041.18|7041.7|7041.7|7041.7|7041.7|7041.06|7041.06|0
1761818430000|2025-10-30 10:00:30|7042.99|7042.99|7042.37|7042.37|7042.99|7042.99|7042.26|7042.26|0
1761818450000|2025-10-30 10:00:50|7043.14|7043.14|7043.39|7043.39|7043.39|7043.39|7043.14|7043.14|0
1761818460000|2025-10-30 10:01:00|7042.74|7042.74|7042.75|7042.75|7042.75|7042.75|7042.11|7042.11|0
1761818490000|2025-10-30 10:01:30|7043.01|7043.01|7043.23|7043.23|7043.23|7043.23|7043.01|7043.01|0
1761818500000|2025-10-30 10:01:40|7042.59|7042.59|7042.41|7042.41|7042.59|7042.59|7042.41|7042.41|0
1761818510000|2025-10-30 10:01:50|7042.24|7042.24|7047.11|7047.11|7047.11|7047.11|7042.24|7042.24|0
1761818520000|2025-10-30 10:02:00|7047.5|7047.5|7049.1|7049.1|7049.1|7049.1|7047.5|7047.5|0
1761818530000|2025-10-30 10:02:10|7048.45|7048.45|7048.32|7048.32|7048.45|7048.45|7048.32|7048.32|0
1761818540000|2025-10-30 10:02:20|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|0
1761818550000|2025-10-30 10:02:30|7047.38|7047.38|7047.46|7047.46|7047.46|7047.46|7047.38|7047.38|0
1761818560000|2025-10-30 10:02:40|7047.16|7047.16|7047.03|7047.03|7047.16|7047.16|7046.86|7046.86|0
1761818580000|2025-10-30 10:03:00|7047.33|7047.33|7047.68|7047.68|7047.68|7047.68|7047.33|7047.33|0
1761818590000|2025-10-30 10:03:10|7047.38|7047.38|7047.21|7047.21|7047.38|7047.38|7047.21|7047.21|0
1761818600000|2025-10-30 10:03:20|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|0
1761818610000|2025-10-30 10:03:30|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|0
1761818620000|2025-10-30 10:03:40|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|0
1761818630000|2025-10-30 10:03:50|7048.48|7048.48|7050.68|7050.68|7050.68|7050.68|7048.48|7048.48|0
1761818640000|2025-10-30 10:04:00|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|0
1761818650000|2025-10-30 10:04:10|7051.81|7051.81|7051.56|7051.56|7052.21|7052.21|7051.56|7051.56|0
1761818660000|2025-10-30 10:04:20|7050.92|7050.92|7051.3|7051.3|7051.3|7051.3|7050.92|7050.92|0
1761818670000|2025-10-30 10:04:30|7052.59|7052.59|7054.78|7054.78|7054.78|7054.78|7052.59|7052.59|0
1761818680000|2025-10-30 10:04:40|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|0
1761818690000|2025-10-30 10:04:50|7056.24|7056.24|7056.86|7056.86|7056.99|7056.99|7056.24|7056.24|0
1761818700000|2025-10-30 10:05:00|7056.99|7056.99|7057.63|7057.63|7057.63|7057.63|7056.99|7056.99|0
1761818710000|2025-10-30 10:05:10|7058.28|7058.28|7058.66|7058.66|7058.66|7058.66|7057.63|7057.63|0
1761818720000|2025-10-30 10:05:20|7058.02|7058.02|7056.73|7056.73|7058.02|7058.02|7056.73|7056.73|0
1761818740000|2025-10-30 10:05:40|7056.9|7056.9|7055.99|7055.99|7057.12|7057.12|7055.87|7055.87|0
1761818750000|2025-10-30 10:05:50|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|0
1761818760000|2025-10-30 10:06:00|7054.95|7054.95|7053.14|7053.14|7054.95|7054.95|7053.14|7053.14|0
1761818770000|2025-10-30 10:06:10|7052.84|7052.84|7052.58|7052.58|7052.84|7052.84|7052.58|7052.58|0
1761818780000|2025-10-30 10:06:20|7052.23|7052.23|7052.5|7052.5|7052.5|7052.5|7052.23|7052.23|0
1761818790000|2025-10-30 10:06:30|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|0
1761818810000|2025-10-30 10:06:50|7052.09|7052.09|7051.06|7051.06|7052.09|7052.09|7051.06|7051.06|0
1761818820000|2025-10-30 10:07:00|7051.09|7051.09|7052.15|7052.15|7052.15|7052.15|7050.76|7050.76|0
1761818830000|2025-10-30 10:07:10|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|0
1761818840000|2025-10-30 10:07:20|7053.09|7053.09|7054.39|7054.39|7054.52|7054.52|7053.09|7053.09|0
1761818860000|2025-10-30 10:07:40|7054.57|7054.57|7054.91|7054.91|7054.91|7054.91|7054.57|7054.57|0
1761818870000|2025-10-30 10:07:50|7055.73|7055.73|7057.35|7057.35|7057.35|7057.35|7055.73|7055.73|0
1761818880000|2025-10-30 10:08:00|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|0
1761818890000|2025-10-30 10:08:10|7057.26|7057.26|7056.52|7056.52|7057.26|7057.26|7056.52|7056.52|0
1761818900000|2025-10-30 10:08:20|7056.58|7056.58|7058.3|7058.3|7058.3|7058.3|7056.58|7056.58|0
1761818920000|2025-10-30 10:08:40|7057.66|7057.66|7057.72|7057.72|7057.72|7057.72|7057.66|7057.66|0
1761818930000|2025-10-30 10:08:50|7058.5|7058.5|7058.43|7058.43|7058.56|7058.56|7058.43|7058.43|0
1761818940000|2025-10-30 10:09:00|7058.46|7058.46|7058.47|7058.47|7058.53|7058.53|7058.46|7058.46|0
1761818950000|2025-10-30 10:09:10|7059.76|7059.76|7060.42|7060.42|7060.57|7060.57|7059.76|7059.76|0
1761818960000|2025-10-30 10:09:20|7060.81|7060.81|7060.81|7060.81|7060.81|7060.81|7060.81|7060.81|0
1761818980000|2025-10-30 10:09:40|7060.68|7060.68|7060.76|7060.76|7060.94|7060.94|7060.64|7060.64|0
1761819020000|2025-10-30 10:10:20|7061.43|7061.43|7062.59|7062.59|7062.59|7062.59|7061.43|7061.43|0
1761819030000|2025-10-30 10:10:30|7062.33|7062.33|7062.41|7062.41|7062.41|7062.41|7062.33|7062.33|0
1761819040000|2025-10-30 10:10:40|7062.42|7062.42|7062.88|7062.88|7062.88|7062.88|7062.42|7062.42|0
1761819050000|2025-10-30 10:10:50|7063.1|7063.1|7062.8|7062.8|7063.1|7063.1|7062.8|7062.8|0
1761819060000|2025-10-30 10:11:00|7063.32|7063.32|7064.61|7064.61|7064.61|7064.61|7063.32|7063.32|0
1761819070000|2025-10-30 10:11:10|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.3|7064.3|0
1761819080000|2025-10-30 10:11:20|7064.05|7064.05|7061.84|7061.84|7064.05|7064.05|7061.84|7061.84|0
1761819090000|2025-10-30 10:11:30|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|0
1761819100000|2025-10-30 10:11:40|7061.07|7061.07|7061.33|7061.33|7061.33|7061.33|7061.07|7061.07|0
1761819120000|2025-10-30 10:12:00|7061.28|7061.28|7061.33|7061.33|7061.33|7061.33|7061.28|7061.28|0
1761819130000|2025-10-30 10:12:10|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|0
1761819160000|2025-10-30 10:12:40|7061.28|7061.28|7061.92|7061.92|7061.92|7061.92|7061.28|7061.28|0
1761819170000|2025-10-30 10:12:50|7062.45|7062.45|7063.09|7063.09|7063.09|7063.09|7062.45|7062.45|0
1761819200000|2025-10-30 10:13:20|7063.48|7063.48|7063.22|7063.22|7063.48|7063.48|7063.22|7063.22|0
1761819210000|2025-10-30 10:13:30|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|0
1761819220000|2025-10-30 10:13:40|7063.26|7063.26|7063.26|7063.26|7063.26|7063.26|7063.26|7063.26|0
1761819230000|2025-10-30 10:13:50|7063.13|7063.13|7062.83|7062.83|7063.13|7063.13|7062.83|7062.83|0
1761819240000|2025-10-30 10:14:00|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|0
1761819250000|2025-10-30 10:14:10|7061.77|7061.77|7061.12|7061.12|7061.77|7061.77|7061.12|7061.12|0
1761819280000|2025-10-30 10:14:40|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|0
1761819290000|2025-10-30 10:14:50|7061.25|7061.25|7061.51|7061.51|7061.51|7061.51|7061.23|7061.23|0
1761819310000|2025-10-30 10:15:10|7062.8|7062.8|7062.29|7062.29|7062.93|7062.93|7062.29|7062.29|0
1761819330000|2025-10-30 10:15:30|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|0
1761819340000|2025-10-30 10:15:40|7061.81|7061.81|7061.34|7061.34|7061.81|7061.81|7061.34|7061.34|0
1761819350000|2025-10-30 10:15:50|7060.89|7060.89|7061.54|7061.54|7061.54|7061.54|7060.89|7060.89|0
1761819360000|2025-10-30 10:16:00|7061.76|7061.76|7062.41|7062.41|7062.41|7062.41|7061.76|7061.76|0
1761819370000|2025-10-30 10:16:10|7062.51|7062.51|7061.92|7061.92|7063.3|7063.3|7061.92|7061.92|0
1761819380000|2025-10-30 10:16:20|7063|7063|7063.07|7063.07|7063.07|7063.07|7063|7063|0
1761819390000|2025-10-30 10:16:30|7063.3|7063.3|7062.95|7062.95|7063.3|7063.3|7062.95|7062.95|0
1761819400000|2025-10-30 10:16:40|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|0
1761819420000|2025-10-30 10:17:00|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|0
1761819430000|2025-10-30 10:17:10|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|0
1761819440000|2025-10-30 10:17:20|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|0
1761819450000|2025-10-30 10:17:30|7060.54|7060.54|7060.51|7060.51|7060.54|7060.54|7060.51|7060.51|0
1761819460000|2025-10-30 10:17:40|7060.46|7060.46|7060.15|7060.15|7060.46|7060.46|7060.15|7060.15|0
1761819470000|2025-10-30 10:17:50|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|0
1761819480000|2025-10-30 10:18:00|7059.99|7059.99|7059.99|7059.99|7059.99|7059.99|7059.99|7059.99|0
1761819490000|2025-10-30 10:18:10|7060|7060|7060|7060|7060|7060|7060|7060|0
1761819500000|2025-10-30 10:18:20|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|0
1761819510000|2025-10-30 10:18:30|7060.31|7060.31|7060.08|7060.08|7060.31|7060.31|7060.08|7060.08|0
1761819520000|2025-10-30 10:18:40|7060.25|7060.25|7061.27|7061.27|7061.27|7061.27|7060.16|7060.16|0
1761819540000|2025-10-30 10:19:00|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|0
1761819550000|2025-10-30 10:19:10|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|0
1761819570000|2025-10-30 10:19:30|7063.04|7063.04|7064.02|7064.02|7064.02|7064.02|7062.91|7062.91|0
1761819580000|2025-10-30 10:19:40|7064.15|7064.15|7065.7|7065.7|7065.7|7065.7|7064.15|7064.15|0
1761819590000|2025-10-30 10:19:50|7065.66|7065.66|7065.44|7065.44|7065.66|7065.66|7065.44|7065.44|0
1761819600000|2025-10-30 10:20:00|7065.31|7065.31|7065.04|7065.04|7065.31|7065.31|7065.04|7065.04|0
1761819610000|2025-10-30 10:20:10|7065.17|7065.17|7066.68|7066.68|7066.68|7066.68|7065.17|7065.17|0
1761819620000|2025-10-30 10:20:20|7066.95|7066.95|7067.41|7067.41|7067.41|7067.41|7066.95|7066.95|0
1761819630000|2025-10-30 10:20:30|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|0
1761819650000|2025-10-30 10:20:50|7068.18|7068.18|7068.4|7068.4|7068.53|7068.53|7068.18|7068.18|0
1761819660000|2025-10-30 10:21:00|7067.75|7067.75|7066.23|7066.23|7067.75|7067.75|7066.23|7066.23|0
1761819670000|2025-10-30 10:21:10|7066.01|7066.01|7065.36|7065.36|7066.01|7066.01|7065.36|7065.36|0
1761819680000|2025-10-30 10:21:20|7064.72|7064.72|7062.9|7062.9|7064.72|7064.72|7062.9|7062.9|0
1761819690000|2025-10-30 10:21:30|7062.73|7062.73|7062.73|7062.73|7062.73|7062.73|7062.73|7062.73|0
1761819700000|2025-10-30 10:21:40|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|0
1761819720000|2025-10-30 10:22:00|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|0
1761819730000|2025-10-30 10:22:10|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|0
1761819750000|2025-10-30 10:22:30|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|0
1761819760000|2025-10-30 10:22:40|7061.45|7061.45|7061.55|7061.55|7062.09|7062.09|7061.45|7061.45|0
1761819780000|2025-10-30 10:23:00|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|0
1761819790000|2025-10-30 10:23:10|7061.51|7061.51|7060.81|7060.81|7061.51|7061.51|7060.81|7060.81|0
1761819800000|2025-10-30 10:23:20|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|0
1761819820000|2025-10-30 10:23:40|7059.99|7059.99|7060.12|7060.12|7060.12|7060.12|7059.99|7059.99|0
1761819830000|2025-10-30 10:23:50|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|0
1761819840000|2025-10-30 10:24:00|7061.71|7061.71|7061.71|7061.71|7061.71|7061.71|7061.07|7061.07|0
1761819850000|2025-10-30 10:24:10|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|0
1761819860000|2025-10-30 10:24:20|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|0
1761819870000|2025-10-30 10:24:30|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|0
1761819880000|2025-10-30 10:24:40|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|0
1761819890000|2025-10-30 10:24:50|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|0
1761819900000|2025-10-30 10:25:00|7060.26|7060.26|7060.91|7060.91|7060.91|7060.91|7060.26|7060.26|0
1761819930000|2025-10-30 10:25:30|7060.26|7060.26|7059.96|7059.96|7060.26|7060.26|7059.96|7059.96|0
1761819940000|2025-10-30 10:25:40|7060.09|7060.09|7060.39|7060.39|7060.39|7060.39|7060.09|7060.09|0
1761819950000|2025-10-30 10:25:50|7059.75|7059.75|7059.75|7059.75|7059.75|7059.75|7059.75|7059.75|0
1761819960000|2025-10-30 10:26:00|7059.74|7059.74|7059.74|7059.74|7059.74|7059.74|7059.74|7059.74|0
1761819970000|2025-10-30 10:26:10|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|0
1761819980000|2025-10-30 10:26:20|7060.36|7060.36|7060.02|7060.02|7060.66|7060.66|7060.02|7060.02|0
1761819990000|2025-10-30 10:26:30|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|0
1761820000000|2025-10-30 10:26:40|7060.41|7060.41|7059.67|7059.67|7060.41|7060.41|7059.67|7059.67|0
1761820010000|2025-10-30 10:26:50|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|0
1761820030000|2025-10-30 10:27:10|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|0
1761820040000|2025-10-30 10:27:20|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|0
1761820050000|2025-10-30 10:27:30|7059.57|7059.57|7059.92|7059.92|7059.92|7059.92|7059.56|7059.56|0
1761820060000|2025-10-30 10:27:40|7060.22|7060.22|7060.52|7060.52|7060.86|7060.86|7060.22|7060.22|0
1761820070000|2025-10-30 10:27:50|7060.25|7060.25|7060.08|7060.08|7060.25|7060.25|7060.08|7060.08|0
1761820080000|2025-10-30 10:28:00|7059.91|7059.91|7060.34|7060.34|7060.34|7060.34|7059.91|7059.91|0
1761820090000|2025-10-30 10:28:10|7060.21|7060.21|7059.57|7059.57|7060.21|7060.21|7059.57|7059.57|0
1761820120000|2025-10-30 10:28:40|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|0
1761820130000|2025-10-30 10:28:50|7059.44|7059.44|7058.61|7058.61|7059.44|7059.44|7058.61|7058.61|0
1761820150000|2025-10-30 10:29:10|7058.78|7058.78|7056.27|7056.27|7058.78|7058.78|7056.14|7056.14|0
1761820160000|2025-10-30 10:29:20|7055.93|7055.93|7056.33|7056.33|7056.36|7056.36|7055.93|7055.93|0
1761820170000|2025-10-30 10:29:30|7056.16|7056.16|7056.39|7056.39|7057.03|7057.03|7056.16|7056.16|0
1761820180000|2025-10-30 10:29:40|7056.76|7056.76|7057.12|7057.12|7057.12|7057.12|7056.76|7056.76|0
1761820200000|2025-10-30 10:30:00|7059.05|7059.05|7059.18|7059.18|7059.2|7059.2|7059.05|7059.05|0
1761820210000|2025-10-30 10:30:10|7058.92|7058.92|7057.33|7057.33|7058.92|7058.92|7057.33|7057.33|0
1761820220000|2025-10-30 10:30:20|7057.2|7057.2|7056.38|7056.38|7057.2|7057.2|7056.38|7056.38|0
1761820240000|2025-10-30 10:30:40|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|0
1761820250000|2025-10-30 10:30:50|7056.31|7056.31|7054.88|7054.88|7056.31|7056.31|7054.88|7054.88|0
1761820260000|2025-10-30 10:31:00|7054.71|7054.71|7054.65|7054.65|7054.71|7054.71|7054.65|7054.65|0
1761820270000|2025-10-30 10:31:10|7054.42|7054.42|7054.42|7054.42|7054.42|7054.42|7054.42|7054.42|0
1761820280000|2025-10-30 10:31:20|7054.12|7054.12|7052.7|7052.7|7054.12|7054.12|7052.7|7052.7|0
1761820290000|2025-10-30 10:31:30|7052.05|7052.05|7052.7|7052.7|7052.7|7052.7|7052.05|7052.05|0
1761820310000|2025-10-30 10:31:50|7052.96|7052.96|7053.13|7053.13|7053.13|7053.13|7052.96|7052.96|0
1761820330000|2025-10-30 10:32:10|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|0
1761820340000|2025-10-30 10:32:20|7053.13|7053.13|7053.26|7053.26|7053.26|7053.26|7053.13|7053.13|0
1761820350000|2025-10-30 10:32:30|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|0
1761820360000|2025-10-30 10:32:40|7055.97|7055.97|7056.2|7056.2|7056.2|7056.2|7055.97|7055.97|0
1761820370000|2025-10-30 10:32:50|7056.42|7056.42|7056.64|7056.64|7056.64|7056.64|7056.42|7056.42|0
1761820400000|2025-10-30 10:33:20|7057.09|7057.09|7057.48|7057.48|7057.48|7057.48|7057.09|7057.09|0
1761820410000|2025-10-30 10:33:30|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|0
1761820420000|2025-10-30 10:33:40|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|0
1761820430000|2025-10-30 10:33:50|7057.82|7057.82|7057.65|7057.65|7057.82|7057.82|7057.65|7057.65|0
1761820440000|2025-10-30 10:34:00|7057.68|7057.68|7057.98|7057.98|7057.98|7057.98|7057.68|7057.68|0
1761820450000|2025-10-30 10:34:10|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|0
1761820460000|2025-10-30 10:34:20|7057.04|7057.04|7057.98|7057.98|7057.98|7057.98|7057.04|7057.04|0
1761820470000|2025-10-30 10:34:30|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|0
1761820480000|2025-10-30 10:34:40|7058.32|7058.32|7058.49|7058.49|7058.49|7058.49|7058.32|7058.32|0
1761820490000|2025-10-30 10:34:50|7058.32|7058.32|7058.3|7058.3|7058.32|7058.32|7058.3|7058.3|0
1761820500000|2025-10-30 10:35:00|7058.38|7058.38|7058.38|7058.38|7058.41|7058.41|7058.38|7058.38|0
1761820510000|2025-10-30 10:35:10|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|0
1761820520000|2025-10-30 10:35:20|7057.12|7057.12|7057.3|7057.3|7057.3|7057.3|7057.12|7057.12|0
1761820540000|2025-10-30 10:35:40|7057.94|7057.94|7057.94|7057.94|7057.94|7057.94|7057.94|7057.94|0
1761820560000|2025-10-30 10:36:00|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|0
1761820570000|2025-10-30 10:36:10|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|0
1761820600000|2025-10-30 10:36:40|7057.22|7057.22|7057.27|7057.27|7057.27|7057.27|7057.22|7057.22|0
1761820610000|2025-10-30 10:36:50|7057.5|7057.5|7056.92|7056.92|7057.5|7057.5|7056.92|7056.92|0
1761820620000|2025-10-30 10:37:00|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|0
1761820630000|2025-10-30 10:37:10|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|0
1761820650000|2025-10-30 10:37:30|7057.09|7057.09|7057.44|7057.44|7057.44|7057.44|7057.09|7057.09|0
1761820660000|2025-10-30 10:37:40|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|0
1761820680000|2025-10-30 10:38:00|7057.56|7057.56|7058.55|7058.55|7058.55|7058.55|7057.56|7057.56|0
1761820690000|2025-10-30 10:38:10|7058.38|7058.38|7057.91|7057.91|7058.38|7058.38|7057.91|7057.91|0
1761820700000|2025-10-30 10:38:20|7056.92|7056.92|7056.87|7056.87|7057.09|7057.09|7056.87|7056.87|0
1761820710000|2025-10-30 10:38:30|7056.22|7056.22|7056.05|7056.05|7056.22|7056.22|7055.88|7055.88|0
1761820730000|2025-10-30 10:38:50|7056.7|7056.7|7056.48|7056.48|7056.7|7056.7|7056.3|7056.3|0
1761820740000|2025-10-30 10:39:00|7056.49|7056.49|7056.98|7056.98|7056.98|7056.98|7056.49|7056.49|0
1761820750000|2025-10-30 10:39:10|7057.62|7057.62|7057.92|7057.92|7057.92|7057.92|7057.62|7057.62|0
1761820760000|2025-10-30 10:39:20|7058|7058|7058.64|7058.64|7058.64|7058.64|7058|7058|0
1761820770000|2025-10-30 10:39:30|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1761820780000|2025-10-30 10:39:40|7056.76|7056.76|7057.02|7057.02|7057.02|7057.02|7056.76|7056.76|0
1761820790000|2025-10-30 10:39:50|7057.19|7057.19|7056.38|7056.38|7057.19|7057.19|7056.38|7056.38|0
1761820800000|2025-10-30 10:40:00|7056.11|7056.11|7054.69|7054.69|7056.24|7056.24|7054.69|7054.69|0
1761820810000|2025-10-30 10:40:10|7054.86|7054.86|7054.08|7054.08|7054.86|7054.86|7054.08|7054.08|0
1761820820000|2025-10-30 10:40:20|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|0
1761820840000|2025-10-30 10:40:40|7053.35|7053.35|7052.88|7052.88|7053.35|7053.35|7052.88|7052.88|0
1761820850000|2025-10-30 10:40:50|7052.58|7052.58|7051.58|7051.58|7052.58|7052.58|7051.58|7051.58|0
1761820880000|2025-10-30 10:41:20|7050.94|7050.94|7050.42|7050.42|7051.07|7051.07|7050.42|7050.42|0
1761820910000|2025-10-30 10:41:50|7050.65|7050.65|7050.65|7050.65|7050.65|7050.65|7050.65|7050.65|0
1761820920000|2025-10-30 10:42:00|7050.87|7050.87|7051.43|7051.43|7051.43|7051.43|7050.87|7050.87|0
1761820930000|2025-10-30 10:42:10|7052.72|7052.72|7052.72|7052.72|7052.72|7052.72|7052.72|7052.72|0
1761820940000|2025-10-30 10:42:20|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|0
1761820960000|2025-10-30 10:42:40|7053.04|7053.04|7053.46|7053.46|7053.46|7053.46|7052.59|7052.59|0
1761820970000|2025-10-30 10:42:50|7052.82|7052.82|7052.82|7052.82|7052.82|7052.82|7052.82|7052.82|0
1761820990000|2025-10-30 10:43:10|7052.39|7052.39|7051.94|7051.94|7052.39|7052.39|7051.94|7051.94|0
1761821000000|2025-10-30 10:43:20|7051.34|7051.34|7050.86|7050.86|7051.34|7051.34|7050.86|7050.86|0
1761821010000|2025-10-30 10:43:30|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|0
1761821020000|2025-10-30 10:43:40|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|0
1761821030000|2025-10-30 10:43:50|7051.43|7051.43|7051.26|7051.26|7051.43|7051.43|7051.26|7051.26|0
1761821040000|2025-10-30 10:44:00|7052.34|7052.34|7052.56|7052.56|7052.56|7052.56|7052.34|7052.34|0
1761821050000|2025-10-30 10:44:10|7052.3|7052.3|7052.47|7052.47|7052.47|7052.47|7052.3|7052.3|0
1761821090000|2025-10-30 10:44:50|7052.73|7052.73|7053.44|7053.44|7053.44|7053.44|7052.73|7052.73|0
1761821100000|2025-10-30 10:45:00|7053.74|7053.74|7054.38|7054.38|7054.38|7054.38|7053.74|7053.74|0
1761821110000|2025-10-30 10:45:10|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|0
1761821120000|2025-10-30 10:45:20|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|0
1761821130000|2025-10-30 10:45:30|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|0
1761821140000|2025-10-30 10:45:40|7055.21|7055.21|7055.21|7055.21|7055.85|7055.85|7055.21|7055.21|0
1761821150000|2025-10-30 10:45:50|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1761821160000|2025-10-30 10:46:00|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|0
1761821180000|2025-10-30 10:46:20|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|0
1761821200000|2025-10-30 10:46:40|7055.21|7055.21|7054.76|7054.76|7055.21|7055.21|7054.76|7054.76|0
1761821210000|2025-10-30 10:46:50|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|0
1761821220000|2025-10-30 10:47:00|7054.76|7054.76|7055.2|7055.2|7055.5|7055.5|7054.76|7054.76|0
1761821230000|2025-10-30 10:47:10|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|0
1761821250000|2025-10-30 10:47:30|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|0
1761821260000|2025-10-30 10:47:40|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|0
1761821270000|2025-10-30 10:47:50|7055.48|7055.48|7055.61|7055.61|7055.61|7055.61|7055.48|7055.48|0
1761821280000|2025-10-30 10:48:00|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|0
1761821290000|2025-10-30 10:48:10|7056.48|7056.48|7057.12|7057.12|7057.12|7057.12|7056.48|7056.48|0
1761821310000|2025-10-30 10:48:30|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|0
1761821330000|2025-10-30 10:48:50|7057.44|7057.44|7055.12|7055.12|7057.44|7057.44|7055.12|7055.12|0
1761821340000|2025-10-30 10:49:00|7055.77|7055.77|7056.41|7056.41|7056.41|7056.41|7055.77|7055.77|0
1761821350000|2025-10-30 10:49:10|7056.28|7056.28|7055.64|7055.64|7056.28|7056.28|7055.64|7055.64|0
1761821360000|2025-10-30 10:49:20|7055.46|7055.46|7055.03|7055.03|7055.46|7055.46|7055.03|7055.03|0
1761821400000|2025-10-30 10:50:00|7054.9|7054.9|7053.27|7053.27|7054.9|7054.9|7053.27|7053.27|0
1761821410000|2025-10-30 10:50:10|7053.05|7053.05|7053.05|7053.05|7053.05|7053.05|7053.03|7053.03|0
1761821420000|2025-10-30 10:50:20|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|0
1761821450000|2025-10-30 10:50:50|7052.92|7052.92|7054.78|7054.78|7054.78|7054.78|7052.92|7052.92|0
1761821460000|2025-10-30 10:51:00|7054.61|7054.61|7054.35|7054.35|7054.61|7054.61|7054.35|7054.35|0
1761821470000|2025-10-30 10:51:10|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1761821480000|2025-10-30 10:51:20|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|0
1761821490000|2025-10-30 10:51:30|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|0
1761821500000|2025-10-30 10:51:40|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|0
1761821510000|2025-10-30 10:51:50|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|0
1761821530000|2025-10-30 10:52:10|7053.62|7053.62|7053.92|7053.92|7053.92|7053.92|7053.62|7053.62|0
1761821540000|2025-10-30 10:52:20|7054.27|7054.27|7054.97|7054.97|7054.97|7054.97|7054.27|7054.27|0
1761821550000|2025-10-30 10:52:30|7055|7055|7054.87|7054.87|7055|7055|7054.87|7054.87|0
1761821560000|2025-10-30 10:52:40|7054.89|7054.89|7055.55|7055.55|7055.55|7055.55|7054.89|7054.89|0
1761821610000|2025-10-30 10:53:30|7055.68|7055.68|7055.65|7055.65|7055.68|7055.68|7055.65|7055.65|0
1761821620000|2025-10-30 10:53:40|7055.52|7055.52|7055.39|7055.39|7055.52|7055.52|7055.39|7055.39|0
1761821640000|2025-10-30 10:54:00|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|0
1761821650000|2025-10-30 10:54:10|7055.43|7055.43|7055.26|7055.26|7055.43|7055.43|7055.26|7055.26|0
1761821700000|2025-10-30 10:55:00|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|0
1761821710000|2025-10-30 10:55:10|7055.93|7055.93|7055.16|7055.16|7055.93|7055.93|7053.87|7053.87|0
1761821720000|2025-10-30 10:55:20|7055.8|7055.8|7056.45|7056.45|7056.45|7056.45|7055.8|7055.8|0
1761821730000|2025-10-30 10:55:30|7056.28|7056.28|7054.52|7054.52|7056.28|7056.28|7054.52|7054.52|0
1761821740000|2025-10-30 10:55:40|7054.3|7054.3|7054.07|7054.07|7054.3|7054.3|7054.07|7054.07|0
1761821750000|2025-10-30 10:55:50|7054.72|7054.72|7054.72|7054.72|7054.72|7054.72|7054.72|7054.72|0
1761821760000|2025-10-30 10:56:00|7054.94|7054.94|7054.94|7054.94|7054.94|7054.94|7054.94|7054.94|0
1761821770000|2025-10-30 10:56:10|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|0
1761821800000|2025-10-30 10:56:40|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|0
1761821810000|2025-10-30 10:56:50|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|0
1761821820000|2025-10-30 10:57:00|7055.71|7055.71|7055.02|7055.02|7055.88|7055.88|7055.02|7055.02|0
1761821830000|2025-10-30 10:57:10|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|0
1761821850000|2025-10-30 10:57:30|7055.32|7055.32|7055.15|7055.15|7055.32|7055.32|7055.15|7055.15|0
1761821860000|2025-10-30 10:57:40|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|0
1761821890000|2025-10-30 10:58:10|7055.24|7055.24|7055.24|7055.24|7055.38|7055.38|7055.24|7055.24|0
1761821900000|2025-10-30 10:58:20|7055.51|7055.51|7054.86|7054.86|7055.51|7055.51|7054.86|7054.86|0
1761821910000|2025-10-30 10:58:30|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|0
1761821920000|2025-10-30 10:58:40|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|0
1761821950000|2025-10-30 10:59:10|7054.83|7054.83|7055.48|7055.48|7055.48|7055.48|7054.83|7054.83|0
1761821960000|2025-10-30 10:59:20|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|0
1761821970000|2025-10-30 10:59:30|7055.13|7055.13|7054.54|7054.54|7055.13|7055.13|7053.58|7053.58|0
1761821980000|2025-10-30 10:59:40|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|0
1761821990000|2025-10-30 10:59:50|7054.35|7054.35|7054.65|7054.65|7054.65|7054.65|7054.35|7054.35|0
1761822000000|2025-10-30 11:00:00|7054.83|7054.83|7055.9|7055.9|7055.9|7055.9|7054.83|7054.83|0
1761822010000|2025-10-30 11:00:10|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|0
1761822020000|2025-10-30 11:00:20|7053.92|7053.92|7052.11|7052.11|7053.92|7053.92|7052.11|7052.11|0
1761822030000|2025-10-30 11:00:30|7052.08|7052.08|7052.72|7052.72|7052.72|7052.72|7052.08|7052.08|0
1761822040000|2025-10-30 11:00:40|7052.16|7052.16|7052.88|7052.88|7053.35|7053.35|7051.93|7051.93|0
1761822050000|2025-10-30 11:00:50|7052.36|7052.36|7052.67|7052.67|7052.67|7052.67|7052.36|7052.36|0
1761822060000|2025-10-30 11:01:00|7053.96|7053.96|7053.05|7053.05|7053.96|7053.96|7053.05|7053.05|0
1761822080000|2025-10-30 11:01:20|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1761822100000|2025-10-30 11:01:40|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|0
1761822140000|2025-10-30 11:02:20|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|0
1761822150000|2025-10-30 11:02:30|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|0
1761822190000|2025-10-30 11:03:10|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1761822210000|2025-10-30 11:03:30|7052.54|7052.54|7052.41|7052.41|7052.67|7052.67|7052.41|7052.41|0
1761822230000|2025-10-30 11:03:50|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|0
1761822250000|2025-10-30 11:04:10|7052.77|7052.77|7053.36|7053.36|7053.36|7053.36|7052.77|7052.77|0
1761822260000|2025-10-30 11:04:20|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|0
1761822270000|2025-10-30 11:04:30|7053.48|7053.48|7053.65|7053.65|7053.83|7053.83|7053.48|7053.48|0
1761822290000|2025-10-30 11:04:50|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|0
1761822300000|2025-10-30 11:05:00|7054.69|7054.69|7054.65|7054.65|7054.69|7054.69|7054.52|7054.52|0
1761822350000|2025-10-30 11:05:50|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|0
1761822370000|2025-10-30 11:06:10|7054.69|7054.69|7055.82|7055.82|7055.82|7055.82|7054.69|7054.69|0
1761822380000|2025-10-30 11:06:20|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|0
1761822390000|2025-10-30 11:06:30|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|0
1761822410000|2025-10-30 11:06:50|7055.4|7055.4|7054.7|7054.7|7055.4|7055.4|7054.7|7054.7|0
1761822420000|2025-10-30 11:07:00|7054.83|7054.83|7055.48|7055.48|7055.48|7055.48|7054.83|7054.83|0
1761822440000|2025-10-30 11:07:20|7055.65|7055.65|7055.68|7055.68|7055.68|7055.68|7055.63|7055.63|0
1761822460000|2025-10-30 11:07:40|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|0
1761822490000|2025-10-30 11:08:10|7055.59|7055.59|7054.92|7054.92|7055.59|7055.59|7054.92|7054.92|0
1761822500000|2025-10-30 11:08:20|7055.56|7055.56|7055.56|7055.56|7055.56|7055.56|7055.56|7055.56|0
1761822530000|2025-10-30 11:08:50|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|0
1761822560000|2025-10-30 11:09:20|7054.87|7054.87|7054.74|7054.74|7054.87|7054.87|7054.74|7054.74|0
1761822570000|2025-10-30 11:09:30|7055.39|7055.39|7055.39|7055.39|7055.39|7055.39|7055.39|7055.39|0
1761822600000|2025-10-30 11:10:00|7055.73|7055.73|7055.9|7055.9|7055.9|7055.9|7055.73|7055.73|0
1761822610000|2025-10-30 11:10:10|7056.55|7056.55|7056.81|7056.81|7056.81|7056.81|7056.55|7056.55|0
1761822620000|2025-10-30 11:10:20|7056.94|7056.94|7056.98|7056.98|7057.63|7057.63|7056.94|7056.94|0
1761822630000|2025-10-30 11:10:30|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|0
1761822640000|2025-10-30 11:10:40|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|0
1761822650000|2025-10-30 11:10:50|7057.36|7057.36|7056.92|7056.92|7057.36|7057.36|7056.92|7056.92|0
1761822660000|2025-10-30 11:11:00|7056.57|7056.57|7055.9|7055.9|7056.57|7056.57|7055.9|7055.9|0
1761822670000|2025-10-30 11:11:10|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|0
1761822680000|2025-10-30 11:11:20|7057|7057|7057|7057|7057|7057|7057|7057|0
1761822710000|2025-10-30 11:11:50|7057.26|7057.26|7057|7057|7057.26|7057.26|7057|7057|0
1761822720000|2025-10-30 11:12:00|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|0
1761822730000|2025-10-30 11:12:10|7057.91|7057.91|7058.16|7058.16|7058.16|7058.16|7057|7057|0
1761822740000|2025-10-30 11:12:20|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|0
1761822750000|2025-10-30 11:12:30|7057.49|7057.49|7059.44|7059.44|7059.57|7059.57|7057.49|7057.49|0
1761822760000|2025-10-30 11:12:40|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|0
1761822770000|2025-10-30 11:12:50|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|0
1761822800000|2025-10-30 11:13:20|7060.01|7060.01|7060.03|7060.03|7060.03|7060.03|7060.01|7060.01|0
1761822820000|2025-10-30 11:13:40|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|7060.29|7060.29|0
1761822830000|2025-10-30 11:13:50|7061.06|7061.06|7061.06|7061.06|7061.06|7061.06|7061.06|7061.06|0
1761822840000|2025-10-30 11:14:00|7061.33|7061.33|7063.89|7063.89|7064.19|7064.19|7061.33|7061.33|0
1761822850000|2025-10-30 11:14:10|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|0
1761822860000|2025-10-30 11:14:20|7063.89|7063.89|7065.8|7065.8|7065.8|7065.8|7063.89|7063.89|0
1761822870000|2025-10-30 11:14:30|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|0
1761822890000|2025-10-30 11:14:50|7066.96|7066.96|7066.96|7066.96|7066.96|7066.96|7066.96|7066.96|0
1761822900000|2025-10-30 11:15:00|7066.66|7066.66|7067.64|7067.64|7067.64|7067.64|7066.66|7066.66|0
1761822940000|2025-10-30 11:15:40|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|0
1761822950000|2025-10-30 11:15:50|7067.41|7067.41|7067.41|7067.41|7067.41|7067.41|7067.41|7067.41|0
1761822960000|2025-10-30 11:16:00|7068.75|7068.75|7069.04|7069.04|7069.04|7069.04|7068.75|7068.75|0
1761822970000|2025-10-30 11:16:10|7068.52|7068.52|7068.14|7068.14|7068.52|7068.52|7067.88|7067.88|0
1761823010000|2025-10-30 11:16:50|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|0
1761823020000|2025-10-30 11:17:00|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|0
1761823050000|2025-10-30 11:17:30|7067.83|7067.83|7068.47|7068.47|7068.47|7068.47|7067.83|7067.83|0
1761823060000|2025-10-30 11:17:40|7069.63|7069.63|7069.71|7069.71|7069.71|7069.71|7069.63|7069.63|0
1761823070000|2025-10-30 11:17:50|7069.84|7069.84|7070.14|7070.14|7070.14|7070.14|7069.84|7069.84|0
1761823080000|2025-10-30 11:18:00|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|0
1761823090000|2025-10-30 11:18:10|7071.31|7071.31|7070.05|7070.05|7071.31|7071.31|7070.05|7070.05|0
1761823100000|2025-10-30 11:18:20|7069.92|7069.92|7070.95|7070.95|7070.95|7070.95|7069.92|7069.92|0
1761823130000|2025-10-30 11:18:50|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|0
1761823140000|2025-10-30 11:19:00|7070.95|7070.95|7070.95|7070.95|7070.95|7070.95|7070.95|7070.95|0
1761823160000|2025-10-30 11:19:20|7071.08|7071.08|7070.09|7070.09|7071.08|7071.08|7070.09|7070.09|0
1761823170000|2025-10-30 11:19:30|7069.86|7069.86|7069.79|7069.79|7069.86|7069.86|7069.35|7069.35|0
1761823180000|2025-10-30 11:19:40|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|0
1761823200000|2025-10-30 11:20:00|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|0
1761823210000|2025-10-30 11:20:10|7070.15|7070.15|7071.91|7071.91|7071.91|7071.91|7070.15|7070.15|0
1761823220000|2025-10-30 11:20:20|7071.78|7071.78|7071.19|7071.19|7071.78|7071.78|7071.14|7071.14|0
1761823230000|2025-10-30 11:20:30|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|0
1761823240000|2025-10-30 11:20:40|7071.71|7071.71|7072.39|7072.39|7072.39|7072.39|7071.71|7071.71|0
1761823260000|2025-10-30 11:21:00|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|0
1761823280000|2025-10-30 11:21:20|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|0
1761823290000|2025-10-30 11:21:30|7073.25|7073.25|7073.92|7073.92|7073.92|7073.92|7073.25|7073.25|0
1761823300000|2025-10-30 11:21:40|7073.75|7073.75|7073.75|7073.75|7073.75|7073.75|7073.75|7073.75|0
1761823320000|2025-10-30 11:22:00|7073.58|7073.58|7074.14|7074.14|7074.14|7074.14|7073.58|7073.58|0
1761823330000|2025-10-30 11:22:10|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|0
1761823340000|2025-10-30 11:22:20|7074.27|7074.27|7074.27|7074.27|7074.27|7074.27|7074.27|7074.27|0
1761823350000|2025-10-30 11:22:30|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|0
1761823380000|2025-10-30 11:23:00|7073.48|7073.48|7071.75|7071.75|7073.48|7073.48|7071.75|7071.75|0
1761823390000|2025-10-30 11:23:10|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|0
1761823420000|2025-10-30 11:23:40|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|0
1761823430000|2025-10-30 11:23:50|7070.31|7070.31|7069.14|7069.14|7070.31|7070.31|7069.14|7069.14|0
1761823440000|2025-10-30 11:24:00|7068.91|7068.91|7069.56|7069.56|7069.56|7069.56|7068.91|7068.91|0
1761823450000|2025-10-30 11:24:10|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|0
1761823470000|2025-10-30 11:24:30|7068.99|7068.99|7069.12|7069.12|7069.12|7069.12|7068.99|7068.99|0
1761823480000|2025-10-30 11:24:40|7069.64|7069.64|7069.51|7069.51|7069.64|7069.64|7069.51|7069.51|0
1761823490000|2025-10-30 11:24:50|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|0
1761823500000|2025-10-30 11:25:00|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|0
1761823510000|2025-10-30 11:25:10|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|0
1761823520000|2025-10-30 11:25:20|7070.32|7070.32|7070.15|7070.15|7070.32|7070.32|7070.15|7070.15|0
1761823560000|2025-10-30 11:26:00|7070.67|7070.67|7070.54|7070.54|7070.67|7070.67|7070.54|7070.54|0
1761823580000|2025-10-30 11:26:20|7071.19|7071.19|7071.19|7071.19|7071.19|7071.19|7071.19|7071.19|0
1761823620000|2025-10-30 11:27:00|7071.86|7071.86|7072.16|7072.16|7072.16|7072.16|7071.86|7071.86|0
1761823630000|2025-10-30 11:27:10|7072.03|7072.03|7072.08|7072.08|7072.08|7072.08|7072.03|7072.03|0
1761823650000|2025-10-30 11:27:30|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|0
1761823660000|2025-10-30 11:27:40|7072.01|7072.01|7072.14|7072.14|7072.14|7072.14|7072.01|7072.01|0
1761823670000|2025-10-30 11:27:50|7072.08|7072.08|7072.38|7072.38|7072.38|7072.38|7072.08|7072.08|0
1761823680000|2025-10-30 11:28:00|7072.51|7072.51|7072.21|7072.21|7072.51|7072.51|7072.21|7072.21|0
1761823690000|2025-10-30 11:28:10|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|0
1761823720000|2025-10-30 11:28:40|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|0
1761823730000|2025-10-30 11:28:50|7072.08|7072.08|7072.06|7072.06|7072.08|7072.08|7072.06|7072.06|0
1761823740000|2025-10-30 11:29:00|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|0
1761823750000|2025-10-30 11:29:10|7072.84|7072.84|7072.71|7072.71|7072.84|7072.84|7072.71|7072.71|0
1761823760000|2025-10-30 11:29:20|7071.96|7071.96|7071.66|7071.66|7071.96|7071.96|7071.19|7071.19|0
1761823780000|2025-10-30 11:29:40|7071.63|7071.63|7071.6|7071.6|7071.63|7071.63|7071.6|7071.6|0
1761823790000|2025-10-30 11:29:50|7071.3|7071.3|7071.56|7071.56|7071.56|7071.56|7071.3|7071.3|0
1761823810000|2025-10-30 11:30:10|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|0
1761823820000|2025-10-30 11:30:20|7069.35|7069.35|7067.71|7067.71|7069.35|7069.35|7067.71|7067.71|0
1761823830000|2025-10-30 11:30:30|7067.67|7067.67|7066.81|7066.81|7067.67|7067.67|7066.81|7066.81|0
1761823840000|2025-10-30 11:30:40|7066.17|7066.17|7067.46|7067.46|7067.46|7067.46|7066.17|7066.17|0
1761823850000|2025-10-30 11:30:50|7067.51|7067.51|7067.54|7067.54|7067.57|7067.57|7067.51|7067.51|0
1761823870000|2025-10-30 11:31:10|7066.92|7066.92|7064.13|7064.13|7066.92|7066.92|7064.13|7064.13|0
1761823880000|2025-10-30 11:31:20|7064.1|7064.1|7063.15|7063.15|7064.1|7064.1|7063.15|7063.15|0
1761823890000|2025-10-30 11:31:30|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|0
1761823900000|2025-10-30 11:31:40|7063.16|7063.16|7059.39|7059.39|7063.16|7063.16|7059.39|7059.39|0
1761823910000|2025-10-30 11:31:50|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|0
1761823920000|2025-10-30 11:32:00|7058.45|7058.45|7058.43|7058.43|7058.45|7058.45|7058.43|7058.43|0
1761823940000|2025-10-30 11:32:20|7058.69|7058.69|7058.69|7058.69|7058.69|7058.69|7058.69|7058.69|0
1761823950000|2025-10-30 11:32:30|7059.34|7059.34|7058.69|7058.69|7059.34|7059.34|7058.69|7058.69|0
1761823970000|2025-10-30 11:32:50|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|0
1761823980000|2025-10-30 11:33:00|7058.86|7058.86|7058.73|7058.73|7058.86|7058.86|7058.73|7058.73|0
1761823990000|2025-10-30 11:33:10|7058.63|7058.63|7058.58|7058.58|7058.63|7058.63|7058.58|7058.58|0
1761824000000|2025-10-30 11:33:20|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|0
1761824030000|2025-10-30 11:33:50|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|0
1761824060000|2025-10-30 11:34:20|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|0
1761824080000|2025-10-30 11:34:40|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|0
1761824090000|2025-10-30 11:34:50|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|0
1761824100000|2025-10-30 11:35:00|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|0
1761824110000|2025-10-30 11:35:10|7060.16|7060.16|7060.75|7060.75|7061.39|7061.39|7060.16|7060.16|0
1761824120000|2025-10-30 11:35:20|7061.39|7061.39|7061.69|7061.69|7061.69|7061.69|7060.75|7060.75|0
1761824140000|2025-10-30 11:35:40|7062.61|7062.61|7062.05|7062.05|7062.99|7062.99|7062.05|7062.05|0
1761824150000|2025-10-30 11:35:50|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|0
1761824170000|2025-10-30 11:36:10|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|0
1761824180000|2025-10-30 11:36:20|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|0
1761824200000|2025-10-30 11:36:40|7061.87|7061.87|7062.05|7062.05|7062.05|7062.05|7061.87|7061.87|0
1761824210000|2025-10-30 11:36:50|7061.87|7061.87|7061.87|7061.87|7061.87|7061.87|7061.87|7061.87|0
1761824220000|2025-10-30 11:37:00|7061.65|7061.65|7062.3|7062.3|7062.3|7062.3|7061.65|7061.65|0
1761824230000|2025-10-30 11:37:10|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|0
1761824260000|2025-10-30 11:37:40|7061.25|7061.25|7060.74|7060.74|7061.25|7061.25|7060.56|7060.56|0
1761824280000|2025-10-30 11:38:00|7060.56|7060.56|7060.53|7060.53|7060.56|7060.56|7060.53|7060.53|0
1761824290000|2025-10-30 11:38:10|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|0
1761824300000|2025-10-30 11:38:20|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|0
1761824310000|2025-10-30 11:38:30|7059.54|7059.54|7058.76|7058.76|7059.54|7059.54|7058.76|7058.76|0
1761824330000|2025-10-30 11:38:50|7058.59|7058.59|7058.1|7058.1|7058.59|7058.59|7058.1|7058.1|0
1761824340000|2025-10-30 11:39:00|7057.46|7057.46|7057.89|7057.89|7057.89|7057.89|7057.46|7057.46|0
1761824350000|2025-10-30 11:39:10|7058.06|7058.06|7058.06|7058.06|7058.06|7058.06|7058.06|7058.06|0
1761824360000|2025-10-30 11:39:20|7058.04|7058.04|7058.01|7058.01|7058.04|7058.04|7058.01|7058.01|0
1761824380000|2025-10-30 11:39:40|7057.37|7057.37|7057.37|7057.37|7057.37|7057.37|7057.37|7057.37|0
1761824390000|2025-10-30 11:39:50|7056.72|7056.72|7056.72|7056.72|7057.37|7057.37|7056.72|7056.72|0
1761824410000|2025-10-30 11:40:10|7056.85|7056.85|7056.72|7056.72|7056.85|7056.85|7056.72|7056.72|0
1761824420000|2025-10-30 11:40:20|7056.94|7056.94|7057.12|7057.12|7057.12|7057.12|7056.94|7056.94|0
1761824440000|2025-10-30 11:40:40|7057.25|7057.25|7057.25|7057.25|7057.25|7057.25|7057.25|7057.25|0
1761824450000|2025-10-30 11:40:50|7057.55|7057.55|7058.19|7058.19|7058.19|7058.19|7057.55|7057.55|0
1761824480000|2025-10-30 11:41:20|7058.59|7058.59|7059.32|7059.32|7059.32|7059.32|7057.9|7057.9|0
1761824490000|2025-10-30 11:41:30|7059.55|7059.55|7059.72|7059.72|7059.72|7059.72|7059.55|7059.55|0
1761824500000|2025-10-30 11:41:40|7060.15|7060.15|7060.02|7060.02|7060.15|7060.15|7060.02|7060.02|0
1761824510000|2025-10-30 11:41:50|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|0
1761824530000|2025-10-30 11:42:10|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|0
1761824550000|2025-10-30 11:42:30|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|0
1761824560000|2025-10-30 11:42:40|7059.89|7059.89|7059.76|7059.76|7059.89|7059.89|7059.76|7059.76|0
1761824570000|2025-10-30 11:42:50|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|0
1761824580000|2025-10-30 11:43:00|7059.76|7059.76|7060.66|7060.66|7060.79|7060.79|7059.76|7059.76|0
1761824590000|2025-10-30 11:43:10|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|0
1761824610000|2025-10-30 11:43:30|7061.34|7061.34|7061.21|7061.21|7061.34|7061.34|7061.21|7061.21|0
1761824620000|2025-10-30 11:43:40|7060.86|7060.86|7059.11|7059.11|7060.86|7060.86|7059.11|7059.11|0
1761824630000|2025-10-30 11:43:50|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|0
1761824640000|2025-10-30 11:44:00|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|0
1761824650000|2025-10-30 11:44:10|7058.06|7058.06|7056.38|7056.38|7058.06|7058.06|7056.38|7056.38|0
1761824670000|2025-10-30 11:44:30|7056.55|7056.55|7054.77|7054.77|7056.55|7056.55|7054.77|7054.77|0
1761824700000|2025-10-30 11:45:00|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|0
1761824710000|2025-10-30 11:45:10|7053.39|7053.39|7051.88|7051.88|7053.39|7053.39|7051.88|7051.88|0
1761824720000|2025-10-30 11:45:20|7051.24|7051.24|7050.59|7050.59|7051.24|7051.24|7050.59|7050.59|0
1761824730000|2025-10-30 11:45:30|7050.46|7050.46|7050.81|7050.81|7050.81|7050.81|7050.16|7050.16|0
1761824740000|2025-10-30 11:45:40|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|0
1761824780000|2025-10-30 11:46:20|7050.88|7050.88|7050.88|7050.88|7050.88|7050.88|7050.88|7050.88|0
1761824790000|2025-10-30 11:46:30|7049.92|7049.92|7048.63|7048.63|7049.92|7049.92|7048.63|7048.63|0
1761824800000|2025-10-30 11:46:40|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|0
1761824810000|2025-10-30 11:46:50|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|0
1761824820000|2025-10-30 11:47:00|7047.97|7047.97|7047.1|7047.1|7047.97|7047.97|7047.1|7047.1|0
1761824830000|2025-10-30 11:47:10|7047.75|7047.75|7048.17|7048.17|7048.17|7048.17|7047.52|7047.52|0
1761824840000|2025-10-30 11:47:20|7047.78|7047.78|7045.49|7045.49|7047.78|7047.78|7045.49|7045.49|0
1761824860000|2025-10-30 11:47:40|7045.04|7045.04|7044.98|7044.98|7045.04|7045.04|7044.98|7044.98|0
1761824870000|2025-10-30 11:47:50|7044.69|7044.69|7043.65|7043.65|7044.69|7044.69|7043.65|7043.65|0
1761824880000|2025-10-30 11:48:00|7043|7043|7043|7043|7043|7043|7043|7043|0
1761824900000|2025-10-30 11:48:20|7043.11|7043.11|7043.51|7043.51|7043.51|7043.51|7043.11|7043.11|0
1761824930000|2025-10-30 11:48:50|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|0
1761824940000|2025-10-30 11:49:00|7042.65|7042.65|7043.08|7043.08|7043.08|7043.08|7042.65|7042.65|0
1761824950000|2025-10-30 11:49:10|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|0
1761824980000|2025-10-30 11:49:40|7042.81|7042.81|7042.47|7042.47|7042.81|7042.81|7042.36|7042.36|0
1761824990000|2025-10-30 11:49:50|7042.45|7042.45|7041.38|7041.38|7042.45|7042.45|7041.38|7041.38|0
1761825000000|2025-10-30 11:50:00|7041.25|7041.25|7041.25|7041.25|7041.25|7041.25|7041.25|7041.25|0
1761825010000|2025-10-30 11:50:10|7041.77|7041.77|7041.12|7041.12|7041.77|7041.77|7041.12|7041.12|0
1761825020000|2025-10-30 11:50:20|7041.77|7041.77|7042.41|7042.41|7042.41|7042.41|7041.77|7041.77|0
1761825040000|2025-10-30 11:50:40|7042.54|7042.54|7042.45|7042.45|7042.76|7042.76|7042.45|7042.45|0
1761825050000|2025-10-30 11:50:50|7042.39|7042.39|7042.09|7042.09|7042.39|7042.39|7042.09|7042.09|0
1761825060000|2025-10-30 11:51:00|7042.01|7042.01|7041.79|7041.79|7042.01|7042.01|7041.79|7041.79|0
1761825070000|2025-10-30 11:51:10|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|0
1761825100000|2025-10-30 11:51:40|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|0
1761825110000|2025-10-30 11:51:50|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1761825120000|2025-10-30 11:52:00|7043.82|7043.82|7044.34|7044.34|7044.34|7044.34|7043.82|7043.82|0
1761825140000|2025-10-30 11:52:20|7044.47|7044.47|7044.25|7044.25|7044.47|7044.47|7044.25|7044.25|0
1761825170000|2025-10-30 11:52:50|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|0
1761825180000|2025-10-30 11:53:00|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|0
1761825190000|2025-10-30 11:53:10|7042.05|7042.05|7042.57|7042.57|7042.57|7042.57|7042.05|7042.05|0
1761825200000|2025-10-30 11:53:20|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|0
1761825220000|2025-10-30 11:53:40|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|0
1761825230000|2025-10-30 11:53:50|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|0
1761825240000|2025-10-30 11:54:00|7043.24|7043.24|7044.53|7044.53|7044.53|7044.53|7043.24|7043.24|0
1761825260000|2025-10-30 11:54:20|7045.05|7045.05|7044.24|7044.24|7045.05|7045.05|7044.24|7044.24|0
1761825310000|2025-10-30 11:55:10|7044.3|7044.3|7044.59|7044.59|7044.59|7044.59|7044.3|7044.3|0
1761825320000|2025-10-30 11:55:20|7044.58|7044.58|7045.87|7045.87|7045.87|7045.87|7044.58|7044.58|0
1761825350000|2025-10-30 11:55:50|7045.94|7045.94|7045.97|7045.97|7045.97|7045.97|7045.94|7045.94|0
1761825360000|2025-10-30 11:56:00|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|0
1761825370000|2025-10-30 11:56:10|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|0
1761825380000|2025-10-30 11:56:20|7045.6|7045.6|7045.3|7045.3|7045.6|7045.6|7045.3|7045.3|0
1761825390000|2025-10-30 11:56:30|7045.08|7045.08|7043.16|7043.16|7045.08|7045.08|7043.16|7043.16|0
1761825400000|2025-10-30 11:56:40|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|0
1761825410000|2025-10-30 11:56:50|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|0
1761825420000|2025-10-30 11:57:00|7042.22|7042.22|7042.22|7042.22|7042.22|7042.22|7042.22|7042.22|0
1761825440000|2025-10-30 11:57:20|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|0
1761825460000|2025-10-30 11:57:40|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|0
1761825480000|2025-10-30 11:58:00|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|0
1761825500000|2025-10-30 11:58:20|7042.22|7042.22|7042.44|7042.44|7042.44|7042.44|7042.22|7042.22|0
1761825510000|2025-10-30 11:58:30|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1761825520000|2025-10-30 11:58:40|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|0
1761825540000|2025-10-30 11:59:00|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|0
1761825570000|2025-10-30 11:59:30|7042.09|7042.09|7043.06|7043.06|7043.06|7043.06|7042.09|7042.09|0
1761825580000|2025-10-30 11:59:40|7043.11|7043.11|7043.09|7043.09|7043.11|7043.11|7043.09|7043.09|0
1761825590000|2025-10-30 11:59:50|7043.27|7043.27|7043.09|7043.09|7043.27|7043.27|7043.09|7043.09|0
1761825600000|2025-10-30 12:00:00|7043.36|7043.36|7043.49|7043.49|7043.49|7043.49|7043.36|7043.36|0
1761825610000|2025-10-30 12:00:10|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|0
1761825650000|2025-10-30 12:00:50|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|0
1761825660000|2025-10-30 12:01:00|7044.39|7044.39|7044.3|7044.3|7044.41|7044.41|7044.3|7044.3|0
1761825670000|2025-10-30 12:01:10|7044.12|7044.12|7043.18|7043.18|7044.14|7044.14|7043.18|7043.18|0
1761825680000|2025-10-30 12:01:20|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|0
1761825690000|2025-10-30 12:01:30|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|0
1761825700000|2025-10-30 12:01:40|7041.86|7041.86|7041.9|7041.9|7041.9|7041.9|7041.86|7041.86|0
1761825720000|2025-10-30 12:02:00|7041.77|7041.77|7039.71|7039.71|7041.78|7041.78|7039.71|7039.71|0
1761825730000|2025-10-30 12:02:10|7039.2|7039.2|7038.33|7038.33|7039.2|7039.2|7038.33|7038.33|0
1761825740000|2025-10-30 12:02:20|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|0
1761825750000|2025-10-30 12:02:30|7037.81|7037.81|7035.16|7035.16|7037.81|7037.81|7035.16|7035.16|0
1761825760000|2025-10-30 12:02:40|7035.8|7035.8|7035.89|7035.89|7036.25|7036.25|7035.59|7035.59|0
1761825770000|2025-10-30 12:02:50|7035.75|7035.75|7035.75|7035.75|7035.75|7035.75|7035.75|7035.75|0
1761825780000|2025-10-30 12:03:00|7036.39|7036.39|7036.98|7036.98|7036.98|7036.98|7036.34|7036.34|0
1761825800000|2025-10-30 12:03:20|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|0
1761825810000|2025-10-30 12:03:30|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|0
1761825820000|2025-10-30 12:03:40|7039.03|7039.03|7039.29|7039.29|7039.29|7039.29|7039.03|7039.03|0
1761825840000|2025-10-30 12:04:00|7039.94|7039.94|7040.85|7040.85|7040.85|7040.85|7039.94|7039.94|0
1761825850000|2025-10-30 12:04:10|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|0
1761825860000|2025-10-30 12:04:20|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|0
1761825880000|2025-10-30 12:04:40|7041.89|7041.89|7041.93|7041.93|7041.93|7041.93|7041.89|7041.89|0
1761825890000|2025-10-30 12:04:50|7041.71|7041.71|7041.13|7041.13|7041.84|7041.84|7041.13|7041.13|0
1761825900000|2025-10-30 12:05:00|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|0
1761825910000|2025-10-30 12:05:10|7042.04|7042.04|7041.4|7041.4|7042.04|7042.04|7041.4|7041.4|0
1761825920000|2025-10-30 12:05:20|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|0
1761825930000|2025-10-30 12:05:30|7042.07|7042.07|7042.56|7042.56|7042.56|7042.56|7042.07|7042.07|0
1761825940000|2025-10-30 12:05:40|7042.42|7042.42|7041.52|7041.52|7042.42|7042.42|7041.52|7041.52|0
1761825950000|2025-10-30 12:05:50|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|0
1761825960000|2025-10-30 12:06:00|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|0
1761825970000|2025-10-30 12:06:10|7040.47|7040.47|7040.12|7040.12|7040.47|7040.47|7040.12|7040.12|0
1761825990000|2025-10-30 12:06:30|7039.95|7039.95|7040.12|7040.12|7040.12|7040.12|7039.95|7039.95|0
1761826000000|2025-10-30 12:06:40|7039.6|7039.6|7039.17|7039.17|7039.64|7039.64|7039.17|7039.17|0
1761826010000|2025-10-30 12:06:50|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|0
1761826020000|2025-10-30 12:07:00|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|0
1761826030000|2025-10-30 12:07:10|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|0
1761826040000|2025-10-30 12:07:20|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|0
1761826050000|2025-10-30 12:07:30|7037.33|7037.33|7037.35|7037.35|7037.35|7037.35|7037.33|7037.33|0
1761826060000|2025-10-30 12:07:40|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|0
1761826090000|2025-10-30 12:08:10|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|0
1761826100000|2025-10-30 12:08:20|7038.22|7038.22|7037.92|7037.92|7038.22|7038.22|7037.92|7037.92|0
1761826110000|2025-10-30 12:08:30|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|0
1761826120000|2025-10-30 12:08:40|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|0
1761826130000|2025-10-30 12:08:50|7039.14|7039.14|7038.81|7038.81|7039.14|7039.14|7038.47|7038.47|0
1761826150000|2025-10-30 12:09:10|7038.94|7038.94|7038.68|7038.68|7038.94|7038.94|7038.68|7038.68|0
1761826160000|2025-10-30 12:09:20|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|0
1761826170000|2025-10-30 12:09:30|7038.05|7038.05|7037.81|7037.81|7038.07|7038.07|7037.81|7037.81|0
1761826180000|2025-10-30 12:09:40|7038.45|7038.45|7038.46|7038.46|7038.46|7038.46|7038.45|7038.45|0
1761826190000|2025-10-30 12:09:50|7038.8|7038.8|7038.97|7038.97|7038.97|7038.97|7038.8|7038.8|0
1761826220000|2025-10-30 12:10:20|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|0
1761826230000|2025-10-30 12:10:30|7037.85|7037.85|7037.38|7037.38|7037.85|7037.85|7037.38|7037.38|0
1761826240000|2025-10-30 12:10:40|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|0
1761826250000|2025-10-30 12:10:50|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|0
1761826290000|2025-10-30 12:11:30|7036.38|7036.38|7036.16|7036.16|7036.38|7036.38|7035.99|7035.99|0
1761826300000|2025-10-30 12:11:40|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|0
1761826310000|2025-10-30 12:11:50|7036.5|7036.5|7035.22|7035.22|7036.5|7036.5|7035.22|7035.22|0
1761826340000|2025-10-30 12:12:20|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|0
1761826350000|2025-10-30 12:12:30|7035.13|7035.13|7033.99|7033.99|7035.13|7035.13|7033.99|7033.99|0
1761826360000|2025-10-30 12:12:40|7033.47|7033.47|7033.6|7033.6|7033.64|7033.64|7033.47|7033.47|0
1761826370000|2025-10-30 12:12:50|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|0
1761826390000|2025-10-30 12:13:10|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|0
1761826400000|2025-10-30 12:13:20|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|0
1761826420000|2025-10-30 12:13:40|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|0
1761826430000|2025-10-30 12:13:50|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|0
1761826440000|2025-10-30 12:14:00|7033.6|7033.6|7033.82|7033.82|7033.82|7033.82|7033.6|7033.6|0
1761826450000|2025-10-30 12:14:10|7033.88|7033.88|7035.26|7035.26|7035.26|7035.26|7033.88|7033.88|0
1761826460000|2025-10-30 12:14:20|7035.52|7035.52|7036.63|7036.63|7036.63|7036.63|7035.52|7035.52|0
1761826470000|2025-10-30 12:14:30|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|0
1761826480000|2025-10-30 12:14:40|7036.47|7036.47|7036.48|7036.48|7036.48|7036.48|7036.47|7036.47|0
1761826490000|2025-10-30 12:14:50|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|0
1761826520000|2025-10-30 12:15:20|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|0
1761826530000|2025-10-30 12:15:30|7037.54|7037.54|7037.32|7037.32|7037.54|7037.54|7037.32|7037.32|0
1761826560000|2025-10-30 12:16:00|7037.19|7037.19|7037.54|7037.54|7037.54|7037.54|7037.19|7037.19|0
1761826580000|2025-10-30 12:16:20|7038.19|7038.19|7038.84|7038.84|7038.84|7038.84|7038.19|7038.19|0
1761826590000|2025-10-30 12:16:30|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|0
1761826600000|2025-10-30 12:16:40|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|0
1761826620000|2025-10-30 12:17:00|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|0
1761826630000|2025-10-30 12:17:10|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|0
1761826640000|2025-10-30 12:17:20|7036.64|7036.64|7036.51|7036.51|7036.64|7036.64|7036.51|7036.51|0
1761826660000|2025-10-30 12:17:40|7036.54|7036.54|7036.77|7036.77|7036.77|7036.77|7036.54|7036.54|0
1761826670000|2025-10-30 12:17:50|7036.99|7036.99|7037.4|7037.4|7037.74|7037.74|7036.99|7036.99|0
1761826680000|2025-10-30 12:18:00|7037.69|7037.69|7038.7|7038.7|7038.7|7038.7|7037.69|7037.69|0
1761826690000|2025-10-30 12:18:10|7038.88|7038.88|7041.26|7041.26|7041.26|7041.26|7038.88|7038.88|0
1761826700000|2025-10-30 12:18:20|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|0
1761826710000|2025-10-30 12:18:30|7041.94|7041.94|7042.34|7042.34|7042.34|7042.34|7041.94|7041.94|0
1761826720000|2025-10-30 12:18:40|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|0
1761826730000|2025-10-30 12:18:50|7042.55|7042.55|7042.06|7042.06|7042.55|7042.55|7042.06|7042.06|0
1761826740000|2025-10-30 12:19:00|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|0
1761826750000|2025-10-30 12:19:10|7041.46|7041.46|7039.61|7039.61|7041.46|7041.46|7039.61|7039.61|0
1761826760000|2025-10-30 12:19:20|7039.34|7039.34|7038.97|7038.97|7039.34|7039.34|7038.97|7038.97|0
1761826770000|2025-10-30 12:19:30|7035.74|7035.74|7034.82|7034.82|7035.74|7035.74|7034.52|7034.52|0
1761826780000|2025-10-30 12:19:40|7035.04|7035.04|7034.05|7034.05|7035.04|7035.04|7033.76|7033.76|0
1761826790000|2025-10-30 12:19:50|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|0
1761826800000|2025-10-30 12:20:00|7034.92|7034.92|7035.57|7035.57|7035.57|7035.57|7034.92|7034.92|0
1761826810000|2025-10-30 12:20:10|7034.45|7034.45|7033.93|7033.93|7034.45|7034.45|7033.93|7033.93|0
1761826820000|2025-10-30 12:20:20|7033.62|7033.62|7033.49|7033.49|7033.62|7033.62|7033.49|7033.49|0
1761826850000|2025-10-30 12:20:50|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|0
1761826880000|2025-10-30 12:21:20|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|0
1761826890000|2025-10-30 12:21:30|7033.75|7033.75|7033.93|7033.93|7033.93|7033.93|7033.75|7033.75|0
1761826900000|2025-10-30 12:21:40|7033.75|7033.75|7033.8|7033.8|7033.98|7033.98|7033.75|7033.75|0
1761826930000|2025-10-30 12:22:10|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|0
1761826940000|2025-10-30 12:22:20|7034.02|7034.02|7033.98|7033.98|7034.02|7034.02|7033.98|7033.98|0
1761826950000|2025-10-30 12:22:30|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|0
1761826970000|2025-10-30 12:22:50|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|0
1761826990000|2025-10-30 12:23:10|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|0
1761827010000|2025-10-30 12:23:30|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|0
1761827040000|2025-10-30 12:24:00|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|0
1761827050000|2025-10-30 12:24:10|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|0
1761827080000|2025-10-30 12:24:40|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|0
1761827090000|2025-10-30 12:24:50|7032|7032|7032.65|7032.65|7032.65|7032.65|7032|7032|0
1761827110000|2025-10-30 12:25:10|7032.66|7032.66|7032.93|7032.93|7032.93|7032.93|7032.66|7032.66|0
1761827130000|2025-10-30 12:25:30|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|0
1761827140000|2025-10-30 12:25:40|7032.78|7032.78|7032.65|7032.65|7032.78|7032.78|7032.65|7032.65|0
1761827160000|2025-10-30 12:26:00|7033.43|7033.43|7034.2|7034.2|7034.2|7034.2|7033.43|7033.43|0
1761827180000|2025-10-30 12:26:20|7034.07|7034.07|7034.29|7034.29|7034.29|7034.29|7034.07|7034.07|0
1761827190000|2025-10-30 12:26:30|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|0
1761827200000|2025-10-30 12:26:40|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|0
1761827210000|2025-10-30 12:26:50|7034.64|7034.64|7034|7034|7034.64|7034.64|7034|7034|0
1761827220000|2025-10-30 12:27:00|7034.01|7034.01|7035.65|7035.65|7035.65|7035.65|7034.01|7034.01|0
1761827230000|2025-10-30 12:27:10|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|0
1761827250000|2025-10-30 12:27:30|7034.23|7034.23|7032.95|7032.95|7034.23|7034.23|7032.95|7032.95|0
1761827260000|2025-10-30 12:27:40|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|0
1761827270000|2025-10-30 12:27:50|7033.72|7033.72|7033.77|7033.77|7033.77|7033.77|7033.72|7033.72|0
1761827280000|2025-10-30 12:28:00|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|0
1761827290000|2025-10-30 12:28:10|7033.25|7033.25|7032.88|7032.88|7033.25|7033.25|7032.58|7032.58|0
1761827320000|2025-10-30 12:28:40|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|0
1761827330000|2025-10-30 12:28:50|7032.11|7032.11|7031.46|7031.46|7032.11|7032.11|7031.46|7031.46|0
1761827340000|2025-10-30 12:29:00|7031.16|7031.16|7032.62|7032.62|7032.62|7032.62|7031.16|7031.16|0
1761827350000|2025-10-30 12:29:10|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|0
1761827380000|2025-10-30 12:29:40|7032.27|7032.27|7032.1|7032.1|7032.27|7032.27|7032.1|7032.1|0
1761827400000|2025-10-30 12:30:00|7032.32|7032.32|7032.35|7032.35|7032.35|7032.35|7032.29|7032.29|0
1761827420000|2025-10-30 12:30:20|7034.03|7034.03|7033.9|7033.9|7034.03|7034.03|7033.9|7033.9|0
1761827430000|2025-10-30 12:30:30|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|0
1761827460000|2025-10-30 12:31:00|7033.47|7033.47|7032.37|7032.37|7033.47|7033.47|7032.37|7032.37|0
1761827470000|2025-10-30 12:31:10|7031.98|7031.98|7030.69|7030.69|7031.98|7031.98|7030.69|7030.69|0
1761827480000|2025-10-30 12:31:20|7030.71|7030.71|7030.11|7030.11|7030.71|7030.71|7030.11|7030.11|0
1761827490000|2025-10-30 12:31:30|7029.46|7029.46|7029.76|7029.76|7029.76|7029.76|7029.31|7029.31|0
1761827500000|2025-10-30 12:31:40|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|0
1761827510000|2025-10-30 12:31:50|7029.94|7029.94|7030.58|7030.58|7030.58|7030.58|7029.94|7029.94|0
1761827520000|2025-10-30 12:32:00|7030.55|7030.55|7031.18|7031.18|7031.18|7031.18|7030.55|7030.55|0
1761827530000|2025-10-30 12:32:10|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|0
1761827550000|2025-10-30 12:32:30|7031.93|7031.93|7031.65|7031.65|7031.95|7031.95|7031.65|7031.65|0
1761827560000|2025-10-30 12:32:40|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|0
1761827570000|2025-10-30 12:32:50|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|0
1761827580000|2025-10-30 12:33:00|7033.5|7033.5|7034.05|7034.05|7034.05|7034.05|7033.5|7033.5|0
1761827610000|2025-10-30 12:33:30|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|0
1761827620000|2025-10-30 12:33:40|7035.22|7035.22|7035.22|7035.22|7035.22|7035.22|7035.22|7035.22|0
1761827640000|2025-10-30 12:34:00|7035.44|7035.44|7035.57|7035.57|7036.35|7036.35|7035.44|7035.44|0
1761827670000|2025-10-30 12:34:30|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|0
1761827680000|2025-10-30 12:34:40|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|0
1761827690000|2025-10-30 12:34:50|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|0
1761827700000|2025-10-30 12:35:00|7036.86|7036.86|7038.3|7038.3|7038.3|7038.3|7036.86|7036.86|0
1761827710000|2025-10-30 12:35:10|7038.47|7038.47|7038.19|7038.19|7038.47|7038.47|7038.19|7038.19|0
1761827720000|2025-10-30 12:35:20|7038.32|7038.32|7037.85|7037.85|7038.32|7038.32|7037.85|7037.85|0
1761827730000|2025-10-30 12:35:30|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|0
1761827750000|2025-10-30 12:35:50|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|0
1761827760000|2025-10-30 12:36:00|7037.59|7037.59|7035.95|7035.95|7037.59|7037.59|7035.95|7035.95|0
1761827770000|2025-10-30 12:36:10|7036.17|7036.17|7036.68|7036.68|7036.68|7036.68|7036.04|7036.04|0
1761827780000|2025-10-30 12:36:20|7036.63|7036.63|7036.5|7036.5|7036.63|7036.63|7036.5|7036.5|0
1761827830000|2025-10-30 12:37:10|7035.85|7035.85|7035.63|7035.63|7035.85|7035.85|7035.63|7035.63|0
1761827840000|2025-10-30 12:37:20|7036.28|7036.28|7036.41|7036.41|7036.41|7036.41|7036.28|7036.28|0
1761827850000|2025-10-30 12:37:30|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|0
1761827870000|2025-10-30 12:37:50|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|0
1761827880000|2025-10-30 12:38:00|7036.31|7036.31|7035.96|7035.96|7036.31|7036.31|7035.96|7035.96|0
1761827890000|2025-10-30 12:38:10|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|0
1761827900000|2025-10-30 12:38:20|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|0
1761827910000|2025-10-30 12:38:30|7036.1|7036.1|7035.63|7035.63|7036.1|7036.1|7035.59|7035.59|0
1761827920000|2025-10-30 12:38:40|7035.46|7035.46|7034.29|7034.29|7035.46|7035.46|7034.29|7034.29|0
1761827930000|2025-10-30 12:38:50|7034.16|7034.16|7034.14|7034.14|7034.16|7034.16|7034.14|7034.14|0
1761827950000|2025-10-30 12:39:10|7034.36|7034.36|7035.3|7035.3|7035.3|7035.3|7034.36|7034.36|0
1761827960000|2025-10-30 12:39:20|7035.6|7035.6|7034.92|7034.92|7035.6|7035.6|7034.92|7034.92|0
1761827970000|2025-10-30 12:39:30|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|0
1761827980000|2025-10-30 12:39:40|7034.26|7034.26|7033.49|7033.49|7034.26|7034.26|7033.49|7033.49|0
1761827990000|2025-10-30 12:39:50|7032.97|7032.97|7032.96|7032.96|7032.97|7032.97|7032.96|7032.96|0
1761828000000|2025-10-30 12:40:00|7032.83|7032.83|7032.19|7032.19|7032.83|7032.83|7031.89|7031.89|0
1761828010000|2025-10-30 12:40:10|7032.22|7032.22|7033.56|7033.56|7033.56|7033.56|7032.22|7032.22|0
1761828030000|2025-10-30 12:40:30|7034.2|7034.2|7034.16|7034.16|7034.2|7034.2|7033.94|7033.94|0
1761828040000|2025-10-30 12:40:40|7034.17|7034.17|7034.35|7034.35|7034.35|7034.35|7034.17|7034.17|0
1761828050000|2025-10-30 12:40:50|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|0
1761828070000|2025-10-30 12:41:10|7033.67|7033.67|7032.8|7032.8|7033.67|7033.67|7032.8|7032.8|0
1761828080000|2025-10-30 12:41:20|7032.16|7032.16|7032.24|7032.24|7032.24|7032.24|7032.16|7032.16|0
1761828130000|2025-10-30 12:42:10|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|0
1761828140000|2025-10-30 12:42:20|7031.84|7031.84|7031.7|7031.7|7031.84|7031.84|7031.7|7031.7|0
1761828150000|2025-10-30 12:42:30|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|0
1761828160000|2025-10-30 12:42:40|7031.18|7031.18|7031.37|7031.37|7031.37|7031.37|7031.18|7031.18|0
1761828170000|2025-10-30 12:42:50|7032.02|7032.02|7030.39|7030.39|7032.02|7032.02|7030.39|7030.39|0
1761828190000|2025-10-30 12:43:10|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|0
1761828200000|2025-10-30 12:43:20|7031.33|7031.33|7031.07|7031.07|7031.33|7031.33|7031.07|7031.07|0
1761828210000|2025-10-30 12:43:30|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|0
1761828220000|2025-10-30 12:43:40|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|0
1761828230000|2025-10-30 12:43:50|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|0
1761828240000|2025-10-30 12:44:00|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|0
1761828250000|2025-10-30 12:44:10|7031.18|7031.18|7031.05|7031.05|7031.18|7031.18|7031.05|7031.05|0
1761828260000|2025-10-30 12:44:20|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|0
1761828280000|2025-10-30 12:44:40|7030.9|7030.9|7031.54|7031.54|7031.54|7031.54|7030.9|7030.9|0
1761828300000|2025-10-30 12:45:00|7031.67|7031.67|7032.32|7032.32|7032.32|7032.32|7031.67|7031.67|0
1761828310000|2025-10-30 12:45:10|7032.45|7032.45|7033.37|7033.37|7033.37|7033.37|7032.45|7032.45|0
1761828320000|2025-10-30 12:45:20|7033.77|7033.77|7033.9|7033.9|7033.9|7033.9|7033.77|7033.77|0
1761828330000|2025-10-30 12:45:30|7034.07|7034.07|7034.89|7034.89|7034.89|7034.89|7034.07|7034.07|0
1761828340000|2025-10-30 12:45:40|7035.78|7035.78|7037.21|7037.21|7037.21|7037.21|7035.78|7035.78|0
1761828350000|2025-10-30 12:45:50|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|0
1761828360000|2025-10-30 12:46:00|7038.08|7038.08|7038.72|7038.72|7038.72|7038.72|7038.08|7038.08|0
1761828390000|2025-10-30 12:46:30|7038.55|7038.55|7037.91|7037.91|7038.68|7038.68|7037.91|7037.91|0
1761828400000|2025-10-30 12:46:40|7037.98|7037.98|7037.34|7037.34|7037.98|7037.98|7037.34|7037.34|0
1761828430000|2025-10-30 12:47:10|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|0
1761828450000|2025-10-30 12:47:30|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|0
1761828460000|2025-10-30 12:47:40|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|0
1761828470000|2025-10-30 12:47:50|7040.3|7040.3|7040.53|7040.53|7040.53|7040.53|7040.3|7040.3|0
1761828480000|2025-10-30 12:48:00|7040.82|7040.82|7040.55|7040.55|7040.82|7040.82|7040.55|7040.55|0
1761828490000|2025-10-30 12:48:10|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|0
1761828500000|2025-10-30 12:48:20|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|0
1761828520000|2025-10-30 12:48:40|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|0
1761828550000|2025-10-30 12:49:10|7039.69|7039.69|7039.07|7039.07|7039.69|7039.69|7039.07|7039.07|0
1761828600000|2025-10-30 12:50:00|7039.29|7039.29|7039.82|7039.82|7039.82|7039.82|7039.29|7039.29|0
1761828610000|2025-10-30 12:50:10|7038.87|7038.87|7038.69|7038.69|7038.95|7038.95|7038.69|7038.69|0
1761828620000|2025-10-30 12:50:20|7038.39|7038.39|7038.05|7038.05|7038.39|7038.39|7038.05|7038.05|0
1761828630000|2025-10-30 12:50:30|7038.03|7038.03|7037.05|7037.05|7038.03|7038.03|7036.23|7036.23|0
1761828640000|2025-10-30 12:50:40|7036.41|7036.41|7035.92|7035.92|7036.58|7036.58|7035.92|7035.92|0
1761828650000|2025-10-30 12:50:50|7035.65|7035.65|7035.01|7035.01|7035.65|7035.65|7035.01|7035.01|0
1761828660000|2025-10-30 12:51:00|7036.3|7036.3|7035.78|7035.78|7036.3|7036.3|7035.65|7035.65|0
1761828670000|2025-10-30 12:51:10|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|0
1761828680000|2025-10-30 12:51:20|7034.71|7034.71|7034.7|7034.7|7034.71|7034.71|7034.7|7034.7|0
1761828700000|2025-10-30 12:51:40|7034.4|7034.4|7034.7|7034.7|7034.7|7034.7|7034.4|7034.4|0
1761828720000|2025-10-30 12:52:00|7034.05|7034.05|7034.18|7034.18|7034.18|7034.18|7034.05|7034.05|0
1761828740000|2025-10-30 12:52:20|7034.83|7034.83|7035.47|7035.47|7035.47|7035.47|7034.83|7034.83|0
1761828760000|2025-10-30 12:52:40|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|0
1761828780000|2025-10-30 12:53:00|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|0
1761828800000|2025-10-30 12:53:20|7034.31|7034.31|7034.96|7034.96|7034.96|7034.96|7034.31|7034.31|0
1761828810000|2025-10-30 12:53:30|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|0
1761828820000|2025-10-30 12:53:40|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1761828830000|2025-10-30 12:53:50|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|0
1761828840000|2025-10-30 12:54:00|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|0
1761828850000|2025-10-30 12:54:10|7034.45|7034.45|7035.74|7035.74|7035.74|7035.74|7034.45|7034.45|0
1761828880000|2025-10-30 12:54:40|7036.08|7036.08|7035.43|7035.43|7036.08|7036.08|7035.43|7035.43|0
1761828890000|2025-10-30 12:54:50|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|0
1761828900000|2025-10-30 12:55:00|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|0
1761828910000|2025-10-30 12:55:10|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.28|7035.28|0
1761828920000|2025-10-30 12:55:20|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|0
1761828930000|2025-10-30 12:55:30|7035.46|7035.46|7035.63|7035.63|7035.63|7035.63|7035.46|7035.46|0
1761828950000|2025-10-30 12:55:50|7034.98|7034.98|7034.76|7034.76|7034.98|7034.98|7034.76|7034.76|0
1761828960000|2025-10-30 12:56:00|7034.77|7034.77|7034.8|7034.8|7034.8|7034.8|7034.77|7034.77|0
1761828980000|2025-10-30 12:56:20|7033.89|7033.89|7033.95|7033.95|7033.95|7033.95|7033.89|7033.89|0
1761828990000|2025-10-30 12:56:30|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|0
1761829010000|2025-10-30 12:56:50|7033.89|7033.89|7032.91|7032.91|7033.89|7033.89|7032.91|7032.91|0
1761829020000|2025-10-30 12:57:00|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|7032.73|7032.73|0
1761829030000|2025-10-30 12:57:10|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|0
1761829040000|2025-10-30 12:57:20|7032.78|7032.78|7032.47|7032.47|7032.78|7032.78|7032.47|7032.47|0
1761829060000|2025-10-30 12:57:40|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|0
1761829070000|2025-10-30 12:57:50|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|0
1761829090000|2025-10-30 12:58:10|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|0
1761829130000|2025-10-30 12:58:50|7032.18|7032.18|7031.55|7031.55|7032.18|7032.18|7031.55|7031.55|0
1761829140000|2025-10-30 12:59:00|7030.9|7030.9|7031.55|7031.55|7031.55|7031.55|7030.9|7030.9|0
1761829160000|2025-10-30 12:59:20|7031.37|7031.37|7031.37|7031.37|7031.37|7031.37|7031.37|7031.37|0
1761829180000|2025-10-30 12:59:40|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|0
1761829190000|2025-10-30 12:59:50|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|0
1761829200000|2025-10-30 13:00:00|7031.05|7031.05|7031.28|7031.28|7031.28|7031.28|7031.05|7031.05|0
1761829210000|2025-10-30 13:00:10|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|0
1761829220000|2025-10-30 13:00:20|7031.63|7031.63|7031.5|7031.5|7031.63|7031.63|7031.5|7031.5|0
1761829240000|2025-10-30 13:00:40|7031.37|7031.37|7031.37|7031.37|7031.37|7031.37|7031.37|7031.37|0
1761829270000|2025-10-30 13:01:10|7031.07|7031.07|7030.15|7030.15|7031.07|7031.07|7030.15|7030.15|0
1761829280000|2025-10-30 13:01:20|7029.38|7029.38|7029.36|7029.36|7029.38|7029.38|7029.36|7029.36|0
1761829290000|2025-10-30 13:01:30|7030.01|7030.01|7029.36|7029.36|7030.01|7030.01|7029.36|7029.36|0
1761829300000|2025-10-30 13:01:40|7029.38|7029.38|7030.28|7030.28|7030.28|7030.28|7029.38|7029.38|0
1761829310000|2025-10-30 13:01:50|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|0
1761829320000|2025-10-30 13:02:00|7030.69|7030.69|7031.34|7031.34|7031.34|7031.34|7030.69|7030.69|0
1761829330000|2025-10-30 13:02:10|7031.04|7031.04|7031.04|7031.04|7031.08|7031.08|7031.04|7031.04|0
1761829340000|2025-10-30 13:02:20|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|0
1761829350000|2025-10-30 13:02:30|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|0
1761829360000|2025-10-30 13:02:40|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|0
1761829370000|2025-10-30 13:02:50|7032.08|7032.08|7032.34|7032.34|7032.34|7032.34|7032.08|7032.08|0
1761829390000|2025-10-30 13:03:10|7032.21|7032.21|7031.95|7031.95|7032.21|7032.21|7031.95|7031.95|0
1761829420000|2025-10-30 13:03:40|7032.12|7032.12|7032.12|7032.12|7032.29|7032.29|7032.12|7032.12|0
1761829450000|2025-10-30 13:04:10|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|0
1761829460000|2025-10-30 13:04:20|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|0
1761829470000|2025-10-30 13:04:30|7032.04|7032.04|7031.39|7031.39|7032.04|7032.04|7031.39|7031.39|0
1761829480000|2025-10-30 13:04:40|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|0
1761829530000|2025-10-30 13:05:30|7031.87|7031.87|7032.86|7032.86|7032.86|7032.86|7031.87|7031.87|0
1761829540000|2025-10-30 13:05:40|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|0
1761829550000|2025-10-30 13:05:50|7033.17|7033.17|7033.62|7033.62|7033.62|7033.62|7033.17|7033.17|0
1761829560000|2025-10-30 13:06:00|7034.27|7034.27|7034.27|7034.27|7034.4|7034.4|7034.27|7034.27|0
1761829570000|2025-10-30 13:06:10|7034.4|7034.4|7034.27|7034.27|7034.4|7034.4|7034.27|7034.27|0
1761829580000|2025-10-30 13:06:20|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|0
1761829590000|2025-10-30 13:06:30|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|0
1761829600000|2025-10-30 13:06:40|7034.56|7034.56|7035.39|7035.39|7035.39|7035.39|7034.43|7034.43|0
1761829610000|2025-10-30 13:06:50|7035.52|7035.52|7035.65|7035.65|7035.65|7035.65|7035.39|7035.39|0
1761829620000|2025-10-30 13:07:00|7035.82|7035.82|7036.14|7036.14|7036.14|7036.14|7035.82|7035.82|0
1761829640000|2025-10-30 13:07:20|7037.43|7037.43|7038.37|7038.37|7038.37|7038.37|7037.43|7037.43|0
1761829660000|2025-10-30 13:07:40|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|0
1761829670000|2025-10-30 13:07:50|7037.31|7037.31|7037.1|7037.1|7037.31|7037.31|7037.1|7037.1|0
1761829680000|2025-10-30 13:08:00|7036.97|7036.97|7037.18|7037.18|7037.18|7037.18|7036.84|7036.84|0
1761829690000|2025-10-30 13:08:10|7037.01|7037.01|7036.19|7036.19|7037.01|7037.01|7036.19|7036.19|0
1761829710000|2025-10-30 13:08:30|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|0
1761829720000|2025-10-30 13:08:40|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|0
1761829730000|2025-10-30 13:08:50|7037.58|7037.58|7037.58|7037.58|7037.58|7037.58|7037.58|7037.58|0
1761829740000|2025-10-30 13:09:00|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|0
1761829750000|2025-10-30 13:09:10|7038.84|7038.84|7039.31|7039.31|7039.31|7039.31|7038.84|7038.84|0
1761829760000|2025-10-30 13:09:20|7038.67|7038.67|7038.63|7038.63|7039.06|7039.06|7038.63|7038.63|0
1761829770000|2025-10-30 13:09:30|7039.27|7039.27|7040.91|7040.91|7041.17|7041.17|7039.27|7039.27|0
1761829780000|2025-10-30 13:09:40|7040.78|7040.78|7040.44|7040.44|7040.78|7040.78|7039.79|7039.79|0
1761829790000|2025-10-30 13:09:50|7040.61|7040.61|7037.94|7037.94|7040.61|7040.61|7037.94|7037.94|0
1761829800000|2025-10-30 13:10:00|7037.96|7037.96|7039.3|7039.3|7039.3|7039.3|7037.96|7037.96|0
1761829810000|2025-10-30 13:10:10|7039.04|7039.04|7039.1|7039.1|7039.1|7039.1|7039.04|7039.04|0
1761829820000|2025-10-30 13:10:20|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|0
1761829840000|2025-10-30 13:10:40|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|0
1761829850000|2025-10-30 13:10:50|7039.36|7039.36|7040.65|7040.65|7040.83|7040.83|7039.36|7039.36|0
1761829860000|2025-10-30 13:11:00|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|0
1761829870000|2025-10-30 13:11:10|7040.93|7040.93|7040.96|7040.96|7040.96|7040.96|7040.93|7040.93|0
1761829890000|2025-10-30 13:11:30|7040.66|7040.66|7041.17|7041.17|7041.17|7041.17|7040.53|7040.53|0
1761829900000|2025-10-30 13:11:40|7041.34|7041.34|7042.12|7042.12|7042.12|7042.12|7041.34|7041.34|0
1761829910000|2025-10-30 13:11:50|7042.42|7042.42|7042.62|7042.62|7042.85|7042.85|7042.42|7042.42|0
1761829920000|2025-10-30 13:12:00|7042.45|7042.45|7042.94|7042.94|7043.2|7043.2|7042.45|7042.45|0
1761829930000|2025-10-30 13:12:10|7043.11|7043.11|7043.79|7043.79|7044.01|7044.01|7043.11|7043.11|0
1761829940000|2025-10-30 13:12:20|7044.01|7044.01|7044.34|7044.34|7044.34|7044.34|7044.01|7044.01|0
1761829950000|2025-10-30 13:12:30|7043.48|7043.48|7042.08|7042.08|7043.78|7043.78|7042.08|7042.08|0
1761829970000|2025-10-30 13:12:50|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|0
1761829980000|2025-10-30 13:13:00|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1761829990000|2025-10-30 13:13:10|7043.85|7043.85|7043.03|7043.03|7044.12|7044.12|7043.03|7043.03|0
1761830000000|2025-10-30 13:13:20|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|0
1761830010000|2025-10-30 13:13:30|7042.42|7042.42|7042.42|7042.42|7042.42|7042.42|7042.42|7042.42|0
1761830020000|2025-10-30 13:13:40|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|0
1761830030000|2025-10-30 13:13:50|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|0
1761830040000|2025-10-30 13:14:00|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|0
1761830080000|2025-10-30 13:14:40|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|0
1761830090000|2025-10-30 13:14:50|7041.09|7041.09|7041.03|7041.03|7041.09|7041.09|7041.03|7041.03|0
1761830110000|2025-10-30 13:15:10|7040.73|7040.73|7040.15|7040.15|7040.73|7040.73|7040.02|7040.02|0
1761830120000|2025-10-30 13:15:20|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|0
1761830140000|2025-10-30 13:15:40|7040.37|7040.37|7040.8|7040.8|7040.8|7040.8|7040.15|7040.15|0
1761830150000|2025-10-30 13:15:50|7041.98|7041.98|7041.98|7041.98|7041.98|7041.98|7041.98|7041.98|0
1761830160000|2025-10-30 13:16:00|7042.46|7042.46|7043.1|7043.1|7043.1|7043.1|7042.46|7042.46|0
1761830180000|2025-10-30 13:16:20|7043.63|7043.63|7044.45|7044.45|7044.45|7044.45|7043.63|7043.63|0
1761830190000|2025-10-30 13:16:30|7043.8|7043.8|7043.67|7043.67|7043.8|7043.8|7043.67|7043.67|0
1761830210000|2025-10-30 13:16:50|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|0
1761830220000|2025-10-30 13:17:00|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|0
1761830230000|2025-10-30 13:17:10|7043.76|7043.76|7045.05|7045.05|7045.05|7045.05|7043.76|7043.76|0
1761830240000|2025-10-30 13:17:20|7046.35|7046.35|7046.11|7046.11|7046.41|7046.41|7046.11|7046.11|0
1761830270000|2025-10-30 13:17:50|7045.85|7045.85|7044.2|7044.2|7045.85|7045.85|7044.2|7044.2|0
1761830280000|2025-10-30 13:18:00|7043.9|7043.9|7044.03|7044.03|7044.03|7044.03|7043.9|7043.9|0
1761830290000|2025-10-30 13:18:10|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|0
1761830300000|2025-10-30 13:18:20|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|0
1761830330000|2025-10-30 13:18:50|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|0
1761830340000|2025-10-30 13:19:00|7046.4|7046.4|7047.74|7047.74|7047.74|7047.74|7046.4|7046.4|0
1761830350000|2025-10-30 13:19:10|7047.71|7047.71|7048.88|7048.88|7048.88|7048.88|7047.71|7047.71|0
1761830360000|2025-10-30 13:19:20|7048.62|7048.62|7048.92|7048.92|7048.92|7048.92|7048.62|7048.62|0
1761830370000|2025-10-30 13:19:30|7049.18|7049.18|7049.05|7049.05|7049.18|7049.18|7049.05|7049.05|0
1761830380000|2025-10-30 13:19:40|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|0
1761830390000|2025-10-30 13:19:50|7048.43|7048.43|7048.17|7048.17|7048.43|7048.43|7048.17|7048.17|0
1761830400000|2025-10-30 13:20:00|7050.11|7050.11|7049.08|7049.08|7050.11|7050.11|7048.95|7048.95|0
1761830410000|2025-10-30 13:20:10|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|0
1761830420000|2025-10-30 13:20:20|7050.51|7050.51|7050.73|7050.73|7050.96|7050.96|7050.51|7050.51|0
1761830430000|2025-10-30 13:20:30|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|0
1761830440000|2025-10-30 13:20:40|7051.39|7051.39|7051.63|7051.63|7051.63|7051.63|7051.38|7051.38|0
1761830450000|2025-10-30 13:20:50|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|0
1761830460000|2025-10-30 13:21:00|7052.92|7052.92|7054.29|7054.29|7054.29|7054.29|7052.92|7052.92|0
1761830470000|2025-10-30 13:21:10|7053.69|7053.69|7053.82|7053.82|7053.82|7053.82|7053.69|7053.69|0
1761830490000|2025-10-30 13:21:30|7054.12|7054.12|7054.76|7054.76|7054.76|7054.76|7054.12|7054.12|0
1761830500000|2025-10-30 13:21:40|7055.97|7055.97|7056.61|7056.61|7056.61|7056.61|7055.97|7055.97|0
1761830510000|2025-10-30 13:21:50|7056.48|7056.48|7056.48|7056.48|7056.48|7056.48|7056.48|7056.48|0
1761830530000|2025-10-30 13:22:10|7056.18|7056.18|7055.58|7055.58|7056.18|7056.18|7055.58|7055.58|0
1761830540000|2025-10-30 13:22:20|7055.71|7055.71|7056.19|7056.19|7056.19|7056.19|7055.71|7055.71|0
1761830560000|2025-10-30 13:22:40|7055.93|7055.93|7057.13|7057.13|7057.27|7057.27|7055.93|7055.93|0
1761830570000|2025-10-30 13:22:50|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|0
1761830580000|2025-10-30 13:23:00|7057.06|7057.06|7057.87|7057.87|7058|7058|7057.06|7057.06|0
1761830590000|2025-10-30 13:23:10|7057.23|7057.23|7056.93|7056.93|7057.23|7057.23|7056.93|7056.93|0
1761830600000|2025-10-30 13:23:20|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|0
1761830610000|2025-10-30 13:23:30|7056.35|7056.35|7056.35|7056.35|7056.57|7056.57|7056.35|7056.35|0
1761830620000|2025-10-30 13:23:40|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|0
1761830630000|2025-10-30 13:23:50|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|0
1761830640000|2025-10-30 13:24:00|7057.26|7057.26|7057.39|7057.39|7057.66|7057.66|7057.26|7057.26|0
1761830650000|2025-10-30 13:24:10|7057.99|7057.99|7057.73|7057.73|7057.99|7057.99|7057.73|7057.73|0
1761830660000|2025-10-30 13:24:20|7058.03|7058.03|7058.46|7058.46|7058.68|7058.68|7058.03|7058.03|0
1761830670000|2025-10-30 13:24:30|7058.19|7058.19|7058.42|7058.42|7058.42|7058.42|7058.19|7058.19|0
1761830680000|2025-10-30 13:24:40|7058.68|7058.68|7059.81|7059.81|7059.81|7059.81|7058.68|7058.68|0
1761830690000|2025-10-30 13:24:50|7060.56|7060.56|7060.89|7060.89|7061.02|7061.02|7060.54|7060.54|0
1761830700000|2025-10-30 13:25:00|7061.19|7061.19|7060.09|7060.09|7061.19|7061.19|7060.09|7060.09|0
1761830710000|2025-10-30 13:25:10|7060.26|7060.26|7059.19|7059.19|7060.6|7060.6|7059.16|7059.16|0
1761830720000|2025-10-30 13:25:20|7059.06|7059.06|7058.46|7058.46|7059.06|7059.06|7058.42|7058.42|0
1761830730000|2025-10-30 13:25:30|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|0
1761830740000|2025-10-30 13:25:40|7058.81|7058.81|7059.07|7059.07|7059.13|7059.13|7058.78|7058.78|0
1761830750000|2025-10-30 13:25:50|7058.9|7058.9|7058.82|7058.82|7058.9|7058.9|7058.82|7058.82|0
1761830760000|2025-10-30 13:26:00|7057.92|7057.92|7057.07|7057.07|7057.92|7057.92|7056.42|7056.42|0
1761830780000|2025-10-30 13:26:20|7057.05|7057.05|7055.79|7055.79|7057.05|7057.05|7055.79|7055.79|0
1761830790000|2025-10-30 13:26:30|7055.76|7055.76|7054.43|7054.43|7055.76|7055.76|7054.43|7054.43|0
1761830800000|2025-10-30 13:26:40|7054.4|7054.4|7054.41|7054.41|7054.43|7054.43|7054.4|7054.4|0
1761830810000|2025-10-30 13:26:50|7054.54|7054.54|7054.36|7054.36|7054.54|7054.54|7054.36|7054.36|0
1761830820000|2025-10-30 13:27:00|7054.33|7054.33|7053.66|7053.66|7054.33|7054.33|7053.66|7053.66|0
1761830840000|2025-10-30 13:27:20|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|0
1761830850000|2025-10-30 13:27:30|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|0
1761830860000|2025-10-30 13:27:40|7054.08|7054.08|7052.94|7052.94|7054.09|7054.09|7052.94|7052.94|0
1761830870000|2025-10-30 13:27:50|7053.2|7053.2|7052.58|7052.58|7053.2|7053.2|7052.56|7052.56|0
1761830880000|2025-10-30 13:28:00|7052.32|7052.32|7052.41|7052.41|7052.67|7052.67|7052.11|7052.11|0
1761830890000|2025-10-30 13:28:10|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|0
1761830900000|2025-10-30 13:28:20|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|0
1761830910000|2025-10-30 13:28:30|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|0
1761830920000|2025-10-30 13:28:40|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|0
1761830930000|2025-10-30 13:28:50|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|0
1761830940000|2025-10-30 13:29:00|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|0
1761830960000|2025-10-30 13:29:20|7051.56|7051.56|7050.47|7050.47|7051.56|7051.56|7050.47|7050.47|0
1761830970000|2025-10-30 13:29:30|7051.12|7051.12|7052.73|7052.73|7052.73|7052.73|7051.12|7051.12|0
1761830980000|2025-10-30 13:29:40|7053.38|7053.38|7053.77|7053.77|7053.77|7053.77|7053.38|7053.38|0
1761830990000|2025-10-30 13:29:50|7054.42|7054.42|7057.44|7057.44|7057.44|7057.44|7054.42|7054.42|0
1761831000000|2025-10-30 13:30:00|7058.08|7058.08|7063.59|7063.59|7063.59|7063.59|7057.7|7057.7|0
1761831010000|2025-10-30 13:30:10|7063.2|7063.2|7063.31|7063.31|7066.06|7066.06|7062.6|7062.6|0
1761831020000|2025-10-30 13:30:20|7063.95|7063.95|7068.23|7068.23|7068.62|7068.62|7063.95|7063.95|0
1761831030000|2025-10-30 13:30:30|7068.49|7068.49|7069.83|7069.83|7071.15|7071.15|7068.49|7068.49|0
1761831040000|2025-10-30 13:30:40|7070.27|7070.27|7072.81|7072.81|7073.2|7073.2|7070.27|7070.27|0
1761831050000|2025-10-30 13:30:50|7072.68|7072.68|7071.56|7071.56|7072.68|7072.68|7071.56|7071.56|0
1761831060000|2025-10-30 13:31:00|7070.92|7070.92|7071.57|7071.57|7072.99|7072.99|7069.85|7069.85|0
1761831070000|2025-10-30 13:31:10|7071.23|7071.23|7071.41|7071.41|7071.41|7071.41|7070.19|7070.19|0
1761831080000|2025-10-30 13:31:20|7071.67|7071.67|7072.23|7072.23|7072.23|7072.23|7071.15|7071.15|0
1761831090000|2025-10-30 13:31:30|7072.87|7072.87|7076.24|7076.24|7076.46|7076.46|7072.87|7072.87|0
1761831100000|2025-10-30 13:31:40|7075.94|7075.94|7077.66|7077.66|7077.92|7077.92|7075.94|7075.94|0
1761831110000|2025-10-30 13:31:50|7077.79|7077.79|7075.58|7075.58|7077.79|7077.79|7075.58|7075.58|0
1761831120000|2025-10-30 13:32:00|7074.94|7074.94|7074.89|7074.89|7075.28|7075.28|7074|7074|0
1761831130000|2025-10-30 13:32:10|7075.24|7075.24|7074.47|7074.47|7075.24|7075.24|7074.47|7074.47|0
1761831140000|2025-10-30 13:32:20|7074.15|7074.15|7071.03|7071.03|7074.15|7074.15|7070.64|7070.64|0
1761831150000|2025-10-30 13:32:30|7072.32|7072.32|7070.08|7070.08|7072.32|7072.32|7070.08|7070.08|0
1761831160000|2025-10-30 13:32:40|7070.47|7070.47|7069.86|7069.86|7070.47|7070.47|7069.86|7069.86|0
1761831170000|2025-10-30 13:32:50|7069.92|7069.92|7070.14|7070.14|7070.14|7070.14|7069.92|7069.92|0
1761831180000|2025-10-30 13:33:00|7070.36|7070.36|7071.81|7071.81|7072.04|7072.04|7070.36|7070.36|0
1761831190000|2025-10-30 13:33:10|7071.78|7071.78|7073.07|7073.07|7073.07|7073.07|7071.78|7071.78|0
1761831200000|2025-10-30 13:33:20|7072.9|7072.9|7073.03|7073.03|7073.03|7073.03|7072.9|7072.9|0
1761831210000|2025-10-30 13:33:30|7073.04|7073.04|7073|7073|7073.04|7073.04|7072.78|7072.78|0
1761831220000|2025-10-30 13:33:40|7073.13|7073.13|7073.1|7073.1|7073.13|7073.13|7073.1|7073.1|0
1761831230000|2025-10-30 13:33:50|7072.71|7072.71|7071.39|7071.39|7072.71|7072.71|7071.39|7071.39|0
1761831240000|2025-10-30 13:34:00|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|0
1761831250000|2025-10-30 13:34:10|7071.77|7071.77|7072.02|7072.02|7072.03|7072.03|7071.77|7071.77|0
1761831260000|2025-10-30 13:34:20|7072.01|7072.01|7072.01|7072.01|7072.01|7072.01|7072.01|7072.01|0
1761831280000|2025-10-30 13:34:40|7071.23|7071.23|7072.27|7072.27|7072.27|7072.27|7071.23|7071.23|0
1761831290000|2025-10-30 13:34:50|7072.24|7072.24|7072.24|7072.24|7072.24|7072.24|7072.24|7072.24|0
1761831300000|2025-10-30 13:35:00|7071.98|7071.98|7070.44|7070.44|7071.98|7071.98|7069.8|7069.8|0
1761831310000|2025-10-30 13:35:10|7071.09|7071.09|7071.25|7071.25|7072.25|7072.25|7071.09|7071.09|0
1761831320000|2025-10-30 13:35:20|7071.48|7071.48|7070.54|7070.54|7072.64|7072.64|7070.06|7070.06|0
1761831330000|2025-10-30 13:35:30|7070.4|7070.4|7069.46|7069.46|7070.4|7070.4|7068.81|7068.81|0
1761831340000|2025-10-30 13:35:40|7070.1|7070.1|7071.57|7071.57|7071.57|7071.57|7070.1|7070.1|0
1761831350000|2025-10-30 13:35:50|7073.12|7073.12|7072.82|7072.82|7073.12|7073.12|7072.47|7072.47|0
1761831360000|2025-10-30 13:36:00|7072.55|7072.55|7071.61|7071.61|7072.55|7072.55|7071.61|7071.61|0
1761831370000|2025-10-30 13:36:10|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|0
1761831380000|2025-10-30 13:36:20|7069.67|7069.67|7066.98|7066.98|7069.67|7069.67|7066.34|7066.34|0
1761831390000|2025-10-30 13:36:30|7066.85|7066.85|7065.73|7065.73|7067.49|7067.49|7065.73|7065.73|0
1761831400000|2025-10-30 13:36:40|7065.43|7065.43|7062.33|7062.33|7065.43|7065.43|7062.03|7062.03|0
1761831410000|2025-10-30 13:36:50|7061.68|7061.68|7062.33|7062.33|7062.33|7062.33|7061.68|7061.68|0
1761831420000|2025-10-30 13:37:00|7060.76|7060.76|7060.76|7060.76|7060.76|7060.76|7060.76|7060.76|0
1761831430000|2025-10-30 13:37:10|7061.4|7061.4|7062.03|7062.03|7062.1|7062.1|7061.4|7061.4|0
1761831440000|2025-10-30 13:37:20|7061.38|7061.38|7061.75|7061.75|7061.75|7061.75|7061.38|7061.38|0
1761831450000|2025-10-30 13:37:30|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|0
1761831460000|2025-10-30 13:37:40|7063.04|7063.04|7062.51|7062.51|7063.04|7063.04|7062.51|7062.51|0
1761831480000|2025-10-30 13:38:00|7062.91|7062.91|7062.91|7062.91|7062.91|7062.91|7062.91|7062.91|0
1761831490000|2025-10-30 13:38:10|7063.55|7063.55|7064.48|7064.48|7064.48|7064.48|7063.53|7063.53|0
1761831500000|2025-10-30 13:38:20|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|0
1761831510000|2025-10-30 13:38:30|7064.43|7064.43|7065.35|7065.35|7067.03|7067.03|7064.43|7064.43|0
1761831520000|2025-10-30 13:38:40|7065.22|7065.22|7064.05|7064.05|7065.22|7065.22|7062.76|7062.76|0
1761831530000|2025-10-30 13:38:50|7063.92|7063.92|7065.26|7065.26|7065.26|7065.26|7063.84|7063.84|0
1761831540000|2025-10-30 13:39:00|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|0
1761831550000|2025-10-30 13:39:10|7064.92|7064.92|7064.92|7064.92|7065.09|7065.09|7064.74|7064.74|0
1761831560000|2025-10-30 13:39:20|7064.97|7064.97|7065.78|7065.78|7065.78|7065.78|7064.97|7064.97|0
1761831570000|2025-10-30 13:39:30|7067.04|7067.04|7068.03|7068.03|7068.03|7068.03|7066.74|7066.74|0
1761831580000|2025-10-30 13:39:40|7066.74|7066.74|7067.38|7067.38|7067.38|7067.38|7066.74|7066.74|0
1761831590000|2025-10-30 13:39:50|7068.03|7068.03|7067.77|7067.77|7068.03|7068.03|7067.73|7067.73|0
1761831610000|2025-10-30 13:40:10|7067.79|7067.79|7066.37|7066.37|7067.79|7067.79|7066.24|7066.24|0
1761831620000|2025-10-30 13:40:20|7065.12|7065.12|7064.93|7064.93|7065.45|7065.45|7063.83|7063.83|0
1761831630000|2025-10-30 13:40:30|7064.45|7064.45|7064.32|7064.32|7064.45|7064.45|7064.1|7064.1|0
1761831640000|2025-10-30 13:40:40|7064.31|7064.31|7064.96|7064.96|7064.96|7064.96|7064.31|7064.31|0
1761831650000|2025-10-30 13:40:50|7065.18|7065.18|7067.13|7067.13|7067.13|7067.13|7065.18|7065.18|0
1761831660000|2025-10-30 13:41:00|7067.99|7067.99|7068.75|7068.75|7068.75|7068.75|7067.99|7067.99|0
1761831670000|2025-10-30 13:41:10|7068.41|7068.41|7067.76|7067.76|7068.41|7068.41|7067.76|7067.76|0
1761831680000|2025-10-30 13:41:20|7066.99|7066.99|7066.63|7066.63|7066.99|7066.99|7066.63|7066.63|0
1761831690000|2025-10-30 13:41:30|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|0
1761831700000|2025-10-30 13:41:40|7066.47|7066.47|7065.62|7065.62|7066.47|7066.47|7065.62|7065.62|0
1761831710000|2025-10-30 13:41:50|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|0
1761831720000|2025-10-30 13:42:00|7065.1|7065.1|7064.23|7064.23|7065.1|7065.1|7064.23|7064.23|0
1761831730000|2025-10-30 13:42:10|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|0
1761831740000|2025-10-30 13:42:20|7064.91|7064.91|7067.23|7067.23|7067.23|7067.23|7064.91|7064.91|0
1761831750000|2025-10-30 13:42:30|7068.1|7068.1|7067.46|7067.46|7068.1|7068.1|7067.46|7067.46|0
1761831760000|2025-10-30 13:42:40|7067.63|7067.63|7067.95|7067.95|7067.95|7067.95|7067.42|7067.42|0
1761831770000|2025-10-30 13:42:50|7068.59|7068.59|7068.42|7068.42|7068.59|7068.59|7068.42|7068.42|0
1761831780000|2025-10-30 13:43:00|7069.06|7069.06|7069.29|7069.29|7069.42|7069.42|7068.42|7068.42|0
1761831790000|2025-10-30 13:43:10|7070.19|7070.19|7070.95|7070.95|7070.95|7070.95|7070.19|7070.19|0
1761831800000|2025-10-30 13:43:20|7071.17|7071.17|7071.66|7071.66|7071.82|7071.82|7071.17|7071.17|0
1761831810000|2025-10-30 13:43:30|7071.02|7071.02|7071.8|7071.8|7071.8|7071.8|7071.02|7071.02|0
1761831820000|2025-10-30 13:43:40|7071.83|7071.83|7070.7|7070.7|7072.17|7072.17|7070.53|7070.53|0
1761831830000|2025-10-30 13:43:50|7070.48|7070.48|7070.35|7070.35|7070.48|7070.48|7070.13|7070.13|0
1761831840000|2025-10-30 13:44:00|7070.49|7070.49|7069.88|7069.88|7070.78|7070.78|7069.88|7069.88|0
1761831860000|2025-10-30 13:44:20|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1761831870000|2025-10-30 13:44:30|7070.91|7070.91|7071.62|7071.62|7071.62|7071.62|7070.91|7070.91|0
1761831880000|2025-10-30 13:44:40|7071.32|7071.32|7071.66|7071.66|7071.66|7071.66|7071.3|7071.3|0
1761831890000|2025-10-30 13:44:50|7072|7072|7073.17|7073.17|7073.17|7073.17|7072|7072|0
1761831900000|2025-10-30 13:45:00|7072.52|7072.52|7072.94|7072.94|7073.07|7073.07|7071.13|7071.13|0
1761831910000|2025-10-30 13:45:10|7072.3|7072.3|7072.82|7072.82|7072.82|7072.82|7072.01|7072.01|0
1761831920000|2025-10-30 13:45:20|7073.47|7073.47|7072.82|7072.82|7073.47|7073.47|7072.82|7072.82|0
1761831930000|2025-10-30 13:45:30|7072.84|7072.84|7077.18|7077.18|7077.18|7077.18|7072.84|7072.84|0
1761831940000|2025-10-30 13:45:40|7077.32|7077.32|7077.45|7077.45|7077.45|7077.45|7077.32|7077.32|0
1761831950000|2025-10-30 13:45:50|7077.32|7077.32|7077.96|7077.96|7077.96|7077.96|7077.32|7077.32|0
1761831960000|2025-10-30 13:46:00|7077.74|7077.74|7079.58|7079.58|7079.58|7079.58|7077.74|7077.74|0
1761831970000|2025-10-30 13:46:10|7079.45|7079.45|7078.02|7078.02|7079.69|7079.69|7078.02|7078.02|0
1761831980000|2025-10-30 13:46:20|7078.32|7078.32|7076.98|7076.98|7078.32|7078.32|7076.98|7076.98|0
1761831990000|2025-10-30 13:46:30|7076.33|7076.33|7077.5|7077.5|7077.63|7077.63|7076.33|7076.33|0
1761832000000|2025-10-30 13:46:40|7077.59|7077.59|7077.84|7077.84|7078.23|7078.23|7077.59|7077.59|0
1761832010000|2025-10-30 13:46:50|7077.67|7077.67|7077.59|7077.59|7077.98|7077.98|7075.77|7075.77|0
1761832020000|2025-10-30 13:47:00|7078.23|7078.23|7079.51|7079.51|7079.51|7079.51|7078.23|7078.23|0
1761832030000|2025-10-30 13:47:10|7080.8|7080.8|7079.76|7079.76|7081.04|7081.04|7079.11|7079.11|0
1761832040000|2025-10-30 13:47:20|7079.11|7079.11|7078.44|7078.44|7079.11|7079.11|7078.44|7078.44|0
1761832050000|2025-10-30 13:47:30|7078.7|7078.7|7079.99|7079.99|7079.99|7079.99|7078.7|7078.7|0
1761832060000|2025-10-30 13:47:40|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|0
1761832070000|2025-10-30 13:47:50|7079.9|7079.9|7079.6|7079.6|7079.9|7079.9|7079.25|7079.25|0
1761832080000|2025-10-30 13:48:00|7079.73|7079.73|7080.87|7080.87|7081|7081|7079.73|7079.73|0
1761832090000|2025-10-30 13:48:10|7081.35|7081.35|7081.79|7081.79|7082.82|7082.82|7081.35|7081.35|0
1761832100000|2025-10-30 13:48:20|7080.5|7080.5|7078.92|7078.92|7080.5|7080.5|7078.92|7078.92|0
1761832110000|2025-10-30 13:48:30|7078.79|7078.79|7078.45|7078.45|7078.79|7078.79|7078.45|7078.45|0
1761832120000|2025-10-30 13:48:40|7077.85|7077.85|7077|7077|7077.85|7077.85|7076.98|7076.98|0
1761832130000|2025-10-30 13:48:50|7077.13|7077.13|7079.15|7079.15|7079.15|7079.15|7077.13|7077.13|0
1761832140000|2025-10-30 13:49:00|7079.45|7079.45|7079.67|7079.67|7080.45|7080.45|7079.45|7079.45|0
1761832150000|2025-10-30 13:49:10|7079.76|7079.76|7080.15|7080.15|7080.41|7080.41|7079.76|7079.76|0
1761832160000|2025-10-30 13:49:20|7082.08|7082.08|7082.38|7082.38|7082.38|7082.38|7081.44|7081.44|0
1761832180000|2025-10-30 13:49:40|7081.74|7081.74|7081.27|7081.27|7081.87|7081.87|7080.83|7080.83|0
1761832200000|2025-10-30 13:50:00|7081.04|7081.04|7080.37|7080.37|7081.16|7081.16|7079.85|7079.85|0
1761832210000|2025-10-30 13:50:10|7080.35|7080.35|7081.52|7081.52|7081.78|7081.78|7080.35|7080.35|0
1761832220000|2025-10-30 13:50:20|7081.56|7081.56|7082.85|7082.85|7082.85|7082.85|7081.56|7081.56|0
1761832230000|2025-10-30 13:50:30|7081.56|7081.56|7081.3|7081.3|7081.56|7081.56|7081.3|7081.3|0
1761832240000|2025-10-30 13:50:40|7081.94|7081.94|7082.25|7082.25|7082.25|7082.25|7081.94|7081.94|0
1761832250000|2025-10-30 13:50:50|7083.54|7083.54|7082.51|7082.51|7083.54|7083.54|7082.5|7082.5|0
1761832260000|2025-10-30 13:51:00|7083.15|7083.15|7086.64|7086.64|7086.64|7086.64|7083.15|7083.15|0
1761832270000|2025-10-30 13:51:10|7085.35|7085.35|7085.57|7085.57|7086.48|7086.48|7085.35|7085.35|0
1761832280000|2025-10-30 13:51:20|7085.27|7085.27|7085.92|7085.92|7085.92|7085.92|7085.27|7085.27|0
1761832290000|2025-10-30 13:51:30|7085.27|7085.27|7086.56|7086.56|7086.56|7086.56|7085.27|7085.27|0
1761832300000|2025-10-30 13:51:40|7087.21|7087.21|7087.24|7087.24|7087.37|7087.37|7086.56|7086.56|0
1761832310000|2025-10-30 13:51:50|7087.37|7087.37|7089.79|7089.79|7089.79|7089.79|7087.37|7087.37|0
1761832320000|2025-10-30 13:52:00|7090.31|7090.31|7093.09|7093.09|7093.09|7093.09|7089.02|7089.02|0
1761832330000|2025-10-30 13:52:10|7093.39|7093.39|7096.21|7096.21|7096.21|7096.21|7093.26|7093.26|0
1761832340000|2025-10-30 13:52:20|7095.57|7095.57|7092.91|7092.91|7095.57|7095.57|7092.91|7092.91|0
1761832350000|2025-10-30 13:52:30|7094.2|7094.2|7094.33|7094.33|7094.33|7094.33|7094.07|7094.07|0
1761832360000|2025-10-30 13:52:40|7094.2|7094.2|7093.2|7093.2|7094.2|7094.2|7093.2|7093.2|0
1761832370000|2025-10-30 13:52:50|7092.56|7092.56|7093.07|7093.07|7093.07|7093.07|7092.43|7092.43|0
1761832380000|2025-10-30 13:53:00|7093.46|7093.46|7094.75|7094.75|7094.75|7094.75|7093.46|7093.46|0
1761832390000|2025-10-30 13:53:10|7094.11|7094.11|7094.73|7094.73|7094.73|7094.73|7093.46|7093.46|0
1761832410000|2025-10-30 13:53:30|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|0
1761832420000|2025-10-30 13:53:40|7093.69|7093.69|7094.31|7094.31|7094.31|7094.31|7093.66|7093.66|0
1761832430000|2025-10-30 13:53:50|7094.35|7094.35|7094.99|7094.99|7094.99|7094.99|7094.35|7094.35|0
1761832440000|2025-10-30 13:54:00|7093.7|7093.7|7095.12|7095.12|7095.12|7095.12|7093.7|7093.7|0
1761832450000|2025-10-30 13:54:10|7095.25|7095.25|7094.86|7094.86|7095.25|7095.25|7094.48|7094.48|0
1761832460000|2025-10-30 13:54:20|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|0
1761832470000|2025-10-30 13:54:30|7093.75|7093.75|7094.39|7094.39|7094.39|7094.39|7093.75|7093.75|0
1761832480000|2025-10-30 13:54:40|7094.52|7094.52|7095.85|7095.85|7095.85|7095.85|7094.52|7094.52|0
1761832490000|2025-10-30 13:54:50|7096.15|7096.15|7093.82|7093.82|7096.15|7096.15|7093.18|7093.18|0
1761832500000|2025-10-30 13:55:00|7094.12|7094.12|7092.19|7092.19|7094.12|7094.12|7092.19|7092.19|0
1761832510000|2025-10-30 13:55:10|7091.54|7091.54|7091.54|7091.54|7092.19|7092.19|7091.54|7091.54|0
1761832520000|2025-10-30 13:55:20|7092.19|7092.19|7094|7094|7094|7094|7092.19|7092.19|0
1761832530000|2025-10-30 13:55:30|7094.64|7094.64|7092.71|7092.71|7094.64|7094.64|7092.71|7092.71|0
1761832540000|2025-10-30 13:55:40|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|0
1761832550000|2025-10-30 13:55:50|7093.7|7093.7|7094.14|7094.14|7094.34|7094.34|7093.05|7093.05|0
1761832560000|2025-10-30 13:56:00|7094.78|7094.78|7094.88|7094.88|7096.17|7096.17|7094.78|7094.78|0
1761832570000|2025-10-30 13:56:10|7095.52|7095.52|7095.65|7095.65|7095.65|7095.65|7095.52|7095.52|0
1761832580000|2025-10-30 13:56:20|7095.01|7095.01|7094.1|7094.1|7095.01|7095.01|7094.1|7094.1|0
1761832590000|2025-10-30 13:56:30|7093.97|7093.97|7093|7093|7093.97|7093.97|7091.71|7091.71|0
1761832610000|2025-10-30 13:56:50|7092.96|7092.96|7092.32|7092.32|7092.96|7092.96|7092.32|7092.32|0
1761832620000|2025-10-30 13:57:00|7092.96|7092.96|7095.52|7095.52|7095.52|7095.52|7092.92|7092.92|0
1761832630000|2025-10-30 13:57:10|7095.38|7095.38|7092.42|7092.42|7095.38|7095.38|7092.01|7092.01|0
1761832640000|2025-10-30 13:57:20|7091.9|7091.9|7090.25|7090.25|7091.9|7091.9|7088.96|7088.96|0
1761832650000|2025-10-30 13:57:30|7089.8|7089.8|7089.8|7089.8|7090.44|7090.44|7089.8|7089.8|0
1761832660000|2025-10-30 13:57:40|7091.73|7091.73|7091.96|7091.96|7091.96|7091.96|7091.73|7091.73|0
1761832670000|2025-10-30 13:57:50|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|0
1761832680000|2025-10-30 13:58:00|7091.57|7091.57|7092.65|7092.65|7092.65|7092.65|7091.57|7091.57|0
1761832690000|2025-10-30 13:58:10|7092|7092|7091.93|7091.93|7092.08|7092.08|7091.93|7091.93|0
1761832700000|2025-10-30 13:58:20|7092.1|7092.1|7092.13|7092.13|7092.13|7092.13|7092.1|7092.1|0
1761832720000|2025-10-30 13:58:40|7092.31|7092.31|7094.95|7094.95|7094.95|7094.95|7092.31|7092.31|0
1761832730000|2025-10-30 13:58:50|7093.66|7093.66|7093.15|7093.15|7094.36|7094.36|7093.15|7093.15|0
1761832740000|2025-10-30 13:59:00|7092.51|7092.51|7093.15|7093.15|7093.15|7093.15|7092.51|7092.51|0
1761832750000|2025-10-30 13:59:10|7093.02|7093.02|7093.19|7093.19|7093.19|7093.19|7093.02|7093.02|0
1761832760000|2025-10-30 13:59:20|7092.97|7092.97|7092.84|7092.84|7092.97|7092.97|7092.19|7092.19|0
1761832770000|2025-10-30 13:59:30|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|0
1761832780000|2025-10-30 13:59:40|7092.98|7092.98|7092.81|7092.81|7092.98|7092.98|7092.81|7092.81|0
1761832790000|2025-10-30 13:59:50|7092.42|7092.42|7092.53|7092.53|7092.55|7092.55|7092.42|7092.42|0
1761832800000|2025-10-30 14:00:00|7092.08|7092.08|7091.94|7091.94|7092.08|7092.08|7090.48|7090.48|0
1761832810000|2025-10-30 14:00:10|7090.65|7090.65|7090.4|7090.4|7090.82|7090.82|7090.18|7090.18|0
1761832820000|2025-10-30 14:00:20|7090.63|7090.63|7092.74|7092.74|7092.74|7092.74|7090.63|7090.63|0
1761832830000|2025-10-30 14:00:30|7092.1|7092.1|7092.96|7092.96|7092.96|7092.96|7092.1|7092.1|0
1761832840000|2025-10-30 14:00:40|7092.32|7092.32|7089.95|7089.95|7092.32|7092.32|7089.95|7089.95|0
1761832850000|2025-10-30 14:00:50|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|0
1761832860000|2025-10-30 14:01:00|7089.09|7089.09|7088.35|7088.35|7089.48|7089.48|7088.35|7088.35|0
1761832870000|2025-10-30 14:01:10|7087.7|7087.7|7088.52|7088.52|7089.81|7089.81|7087.7|7087.7|0
1761832880000|2025-10-30 14:01:20|7088.74|7088.74|7089.5|7089.5|7089.63|7089.63|7088.74|7088.74|0
1761832890000|2025-10-30 14:01:30|7089.2|7089.2|7088.33|7088.33|7089.2|7089.2|7088.33|7088.33|0
1761832910000|2025-10-30 14:01:50|7088.07|7088.07|7088.29|7088.29|7088.29|7088.29|7088.07|7088.07|0
1761832920000|2025-10-30 14:02:00|7088.42|7088.42|7090.72|7090.72|7090.72|7090.72|7088.42|7088.42|0
1761832930000|2025-10-30 14:02:10|7090.71|7090.71|7091.48|7091.48|7091.7|7091.7|7090.71|7090.71|0
1761832940000|2025-10-30 14:02:20|7091.82|7091.82|7089.53|7089.53|7091.82|7091.82|7089.53|7089.53|0
1761832950000|2025-10-30 14:02:30|7090.17|7090.17|7091.04|7091.04|7091.04|7091.04|7090.17|7090.17|0
1761832960000|2025-10-30 14:02:40|7090.74|7090.74|7091.04|7091.04|7091.04|7091.04|7090.22|7090.22|0
1761832970000|2025-10-30 14:02:50|7091.09|7091.09|7088.96|7088.96|7091.39|7091.39|7088.96|7088.96|0
1761832980000|2025-10-30 14:03:00|7089.78|7089.78|7091.48|7091.48|7091.61|7091.61|7089.1|7089.1|0
1761832990000|2025-10-30 14:03:10|7091.78|7091.78|7091.7|7091.7|7092.13|7092.13|7091.7|7091.7|0
1761833000000|2025-10-30 14:03:20|7089.76|7089.76|7089.22|7089.22|7089.76|7089.76|7089.22|7089.22|0
1761833010000|2025-10-30 14:03:30|7089.87|7089.87|7091.24|7091.24|7091.24|7091.24|7089.78|7089.78|0
1761833020000|2025-10-30 14:03:40|7090.98|7090.98|7091.28|7091.28|7091.28|7091.28|7090.98|7090.98|0
1761833030000|2025-10-30 14:03:50|7091.45|7091.45|7092.32|7092.32|7092.75|7092.75|7091.28|7091.28|0
1761833040000|2025-10-30 14:04:00|7092.96|7092.96|7091.99|7091.99|7092.96|7092.96|7091.99|7091.99|0
1761833050000|2025-10-30 14:04:10|7091.98|7091.98|7091.71|7091.71|7091.98|7091.98|7091.71|7091.71|0
1761833060000|2025-10-30 14:04:20|7091.81|7091.81|7089.87|7089.87|7091.81|7091.81|7089.87|7089.87|0
1761833070000|2025-10-30 14:04:30|7089.7|7089.7|7088.8|7088.8|7089.7|7089.7|7088.8|7088.8|0
1761833080000|2025-10-30 14:04:40|7088.66|7088.66|7086.46|7086.46|7088.66|7088.66|7086.46|7086.46|0
1761833090000|2025-10-30 14:04:50|7086.33|7086.33|7085.39|7085.39|7086.33|7086.33|7085.39|7085.39|0
1761833100000|2025-10-30 14:05:00|7085.71|7085.71|7086.33|7086.33|7086.33|7086.33|7085.71|7085.71|0
1761833110000|2025-10-30 14:05:10|7086.46|7086.46|7085.46|7085.46|7086.63|7086.63|7085.46|7085.46|0
1761833120000|2025-10-30 14:05:20|7085.16|7085.16|7084.9|7084.9|7085.16|7085.16|7084.9|7084.9|0
1761833130000|2025-10-30 14:05:30|7085.03|7085.03|7085.18|7085.18|7085.18|7085.18|7085.03|7085.03|0
1761833140000|2025-10-30 14:05:40|7085.05|7085.05|7086.34|7086.34|7086.34|7086.34|7085.05|7085.05|0
1761833150000|2025-10-30 14:05:50|7088.68|7088.68|7088.94|7088.94|7089.2|7089.2|7088.29|7088.29|0
1761833160000|2025-10-30 14:06:00|7088.97|7088.97|7088.09|7088.09|7088.97|7088.97|7087.93|7087.93|0
1761833170000|2025-10-30 14:06:10|7087.96|7087.96|7087.96|7087.96|7087.96|7087.96|7087.96|7087.96|0
1761833180000|2025-10-30 14:06:20|7087.32|7087.32|7088.13|7088.13|7088.61|7088.61|7087.32|7087.32|0
1761833190000|2025-10-30 14:06:30|7087.49|7087.49|7086|7086|7087.49|7087.49|7086|7086|0
1761833200000|2025-10-30 14:06:40|7086.35|7086.35|7085.27|7085.27|7086.35|7086.35|7085.27|7085.27|0
1761833210000|2025-10-30 14:06:50|7085.57|7085.57|7085.7|7085.7|7085.7|7085.7|7085.57|7085.57|0
1761833220000|2025-10-30 14:07:00|7085.47|7085.47|7085.08|7085.08|7085.47|7085.47|7084.57|7084.57|0
1761833230000|2025-10-30 14:07:10|7084.26|7084.26|7084.93|7084.93|7084.93|7084.93|7084.26|7084.26|0
1761833240000|2025-10-30 14:07:20|7085.06|7085.06|7085.32|7085.32|7085.45|7085.45|7084.8|7084.8|0
1761833250000|2025-10-30 14:07:30|7084.8|7084.8|7084.02|7084.02|7085.06|7085.06|7084.02|7084.02|0
1761833260000|2025-10-30 14:07:40|7083.85|7083.85|7083.59|7083.59|7083.85|7083.85|7083.59|7083.59|0
1761833270000|2025-10-30 14:07:50|7083.2|7083.2|7081.21|7081.21|7083.2|7083.2|7081.21|7081.21|0
1761833280000|2025-10-30 14:08:00|7081.38|7081.38|7079.83|7079.83|7081.38|7081.38|7078.8|7078.8|0
1761833290000|2025-10-30 14:08:10|7079.81|7079.81|7081.18|7081.18|7082.39|7082.39|7079.81|7079.81|0
1761833300000|2025-10-30 14:08:20|7080.66|7080.66|7080.01|7080.01|7080.66|7080.66|7079.88|7079.88|0
1761833310000|2025-10-30 14:08:30|7081.3|7081.3|7082.04|7082.04|7082.04|7082.04|7081|7081|0
1761833320000|2025-10-30 14:08:40|7081.87|7081.87|7081.74|7081.74|7081.87|7081.87|7081.74|7081.74|0
1761833330000|2025-10-30 14:08:50|7081.61|7081.61|7080.06|7080.06|7081.61|7081.61|7080.06|7080.06|0
1761833340000|2025-10-30 14:09:00|7080.23|7080.23|7079.48|7079.48|7080.23|7080.23|7079.48|7079.48|0
1761833350000|2025-10-30 14:09:10|7079.83|7079.83|7079.96|7079.96|7079.96|7079.96|7079.65|7079.65|0
1761833360000|2025-10-30 14:09:20|7080.18|7080.18|7081.22|7081.22|7081.22|7081.22|7080.18|7080.18|0
1761833370000|2025-10-30 14:09:30|7080.86|7080.86|7081.16|7081.16|7082.15|7082.15|7080.73|7080.73|0
1761833380000|2025-10-30 14:09:40|7080.52|7080.52|7079.87|7079.87|7080.52|7080.52|7079.87|7079.87|0
1761833390000|2025-10-30 14:09:50|7079.61|7079.61|7076.81|7076.81|7079.61|7079.61|7076.81|7076.81|0
1761833400000|2025-10-30 14:10:00|7077.03|7077.03|7074.41|7074.41|7077.16|7077.16|7074.41|7074.41|0
1761833410000|2025-10-30 14:10:10|7074.4|7074.4|7074.06|7074.06|7074.4|7074.4|7073.76|7073.76|0
1761833420000|2025-10-30 14:10:20|7074.7|7074.7|7076.42|7076.42|7076.42|7076.42|7074.7|7074.7|0
1761833430000|2025-10-30 14:10:30|7076.72|7076.72|7076.55|7076.55|7076.72|7076.72|7076.55|7076.55|0
1761833440000|2025-10-30 14:10:40|7075|7075|7075|7075|7075|7075|7074.36|7074.36|0
1761833450000|2025-10-30 14:10:50|7074.36|7074.36|7075.65|7075.65|7075.65|7075.65|7074.36|7074.36|0
1761833460000|2025-10-30 14:11:00|7075.69|7075.69|7075.12|7075.12|7075.77|7075.77|7074.48|7074.48|0
1761833470000|2025-10-30 14:11:10|7075.77|7075.77|7074.25|7074.25|7075.77|7075.77|7074.25|7074.25|0
1761833480000|2025-10-30 14:11:20|7075.54|7075.54|7076.07|7076.07|7076.2|7076.2|7075.54|7075.54|0
1761833490000|2025-10-30 14:11:30|7076.24|7076.24|7076.11|7076.11|7076.24|7076.24|7076.11|7076.11|0
1761833510000|2025-10-30 14:11:50|7076.33|7076.33|7075.46|7075.46|7076.33|7076.33|7075.46|7075.46|0
1761833520000|2025-10-30 14:12:00|7076.11|7076.11|7076.24|7076.24|7076.24|7076.24|7076.11|7076.11|0
1761833530000|2025-10-30 14:12:10|7076.37|7076.37|7076.11|7076.11|7076.37|7076.37|7076.11|7076.11|0
1761833540000|2025-10-30 14:12:20|7075.98|7075.98|7075.53|7075.53|7075.98|7075.98|7075.36|7075.36|0
1761833550000|2025-10-30 14:12:30|7075.88|7075.88|7073.81|7073.81|7075.88|7075.88|7073.81|7073.81|0
1761833560000|2025-10-30 14:12:40|7073.52|7073.52|7073.65|7073.65|7073.65|7073.65|7073.52|7073.52|0
1761833570000|2025-10-30 14:12:50|7073.66|7073.66|7073.27|7073.27|7073.66|7073.66|7073.27|7073.27|0
1761833580000|2025-10-30 14:13:00|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|0
1761833590000|2025-10-30 14:13:10|7072.63|7072.63|7071.85|7071.85|7072.63|7072.63|7071.85|7071.85|0
1761833600000|2025-10-30 14:13:20|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|0
1761833610000|2025-10-30 14:13:30|7071.81|7071.81|7072.23|7072.23|7072.45|7072.45|7071.81|7071.81|0
1761833620000|2025-10-30 14:13:40|7073.14|7073.14|7075.6|7075.6|7075.6|7075.6|7073.14|7073.14|0
1761833630000|2025-10-30 14:13:50|7076.89|7076.89|7076.66|7076.66|7076.89|7076.89|7076.66|7076.66|0
1761833640000|2025-10-30 14:14:00|7077.95|7077.95|7077.61|7077.61|7078.25|7078.25|7077.48|7077.48|0
1761833650000|2025-10-30 14:14:10|7077.48|7077.48|7077.22|7077.22|7077.48|7077.48|7077.22|7077.22|0
1761833670000|2025-10-30 14:14:30|7077.09|7077.09|7077.22|7077.22|7077.22|7077.22|7077.09|7077.09|0
1761833680000|2025-10-30 14:14:40|7077.86|7077.86|7078.98|7078.98|7079.11|7079.11|7077.86|7077.86|0
1761833690000|2025-10-30 14:14:50|7078.68|7078.68|7080.27|7080.27|7080.27|7080.27|7078.68|7078.68|0
1761833700000|2025-10-30 14:15:00|7079.62|7079.62|7079.76|7079.76|7079.76|7079.76|7079.62|7079.62|0
1761833710000|2025-10-30 14:15:10|7079.74|7079.74|7079.61|7079.61|7080.38|7080.38|7079.61|7079.61|0
1761833720000|2025-10-30 14:15:20|7079.55|7079.55|7077.12|7077.12|7079.89|7079.89|7076.48|7076.48|0
1761833730000|2025-10-30 14:15:30|7076.86|7076.86|7075.87|7075.87|7076.86|7076.86|7075.57|7075.57|0
1761833740000|2025-10-30 14:15:40|7075.7|7075.7|7074.93|7074.93|7075.7|7075.7|7074.58|7074.58|0
1761833750000|2025-10-30 14:15:50|7075.27|7075.27|7075.53|7075.53|7075.53|7075.53|7074.63|7074.63|0
1761833760000|2025-10-30 14:16:00|7076.95|7076.95|7078.11|7078.11|7078.11|7078.11|7076.95|7076.95|0
1761833770000|2025-10-30 14:16:10|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|0
1761833780000|2025-10-30 14:16:20|7078.41|7078.41|7077.45|7077.45|7078.41|7078.41|7077.45|7077.45|0
1761833810000|2025-10-30 14:16:50|7076.17|7076.17|7076.17|7076.17|7076.17|7076.17|7076.17|7076.17|0
1761833820000|2025-10-30 14:17:00|7075.69|7075.69|7074.01|7074.01|7075.69|7075.69|7074.01|7074.01|0
1761833830000|2025-10-30 14:17:10|7073.75|7073.75|7073.75|7073.75|7073.75|7073.75|7073.75|7073.75|0
1761833840000|2025-10-30 14:17:20|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|0
1761833850000|2025-10-30 14:17:30|7072.8|7072.8|7073.45|7073.45|7073.45|7073.45|7072.16|7072.16|0
1761833860000|2025-10-30 14:17:40|7073.22|7073.22|7071.76|7071.76|7073.22|7073.22|7071.76|7071.76|0
1761833870000|2025-10-30 14:17:50|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|0
1761833880000|2025-10-30 14:18:00|7071.63|7071.63|7071.32|7071.32|7072.24|7072.24|7071.32|7071.32|0
1761833890000|2025-10-30 14:18:10|7071.96|7071.96|7071.32|7071.32|7071.96|7071.96|7071.32|7071.32|0
1761833900000|2025-10-30 14:18:20|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|0
1761833910000|2025-10-30 14:18:30|7071.7|7071.7|7071.05|7071.05|7071.7|7071.7|7071.05|7071.05|0
1761833920000|2025-10-30 14:18:40|7070.41|7070.41|7070.76|7070.76|7070.76|7070.76|7070.41|7070.41|0
1761833930000|2025-10-30 14:18:50|7071.03|7071.03|7072.96|7072.96|7072.96|7072.96|7071.03|7071.03|0
1761833940000|2025-10-30 14:19:00|7071.67|7071.67|7071.05|7071.05|7071.67|7071.67|7070.38|7070.38|0
1761833950000|2025-10-30 14:19:10|7072.34|7072.34|7072.47|7072.47|7072.51|7072.51|7072.34|7072.34|0
1761833960000|2025-10-30 14:19:20|7071.83|7071.83|7070.92|7070.92|7071.83|7071.83|7070.92|7070.92|0
1761833970000|2025-10-30 14:19:30|7071.56|7071.56|7072.18|7072.18|7072.18|7072.18|7071.56|7071.56|0
1761833980000|2025-10-30 14:19:40|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|0
1761833990000|2025-10-30 14:19:50|7071.92|7071.92|7071.4|7071.4|7071.92|7071.92|7071.4|7071.4|0
1761834000000|2025-10-30 14:20:00|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|7071.31|7071.31|0
1761834010000|2025-10-30 14:20:10|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|0
1761834020000|2025-10-30 14:20:20|7071.53|7071.53|7072.18|7072.18|7072.18|7072.18|7071.53|7071.53|0
1761834030000|2025-10-30 14:20:30|7072.14|7072.14|7070.43|7070.43|7072.14|7072.14|7070.43|7070.43|0
1761834040000|2025-10-30 14:20:40|7070.56|7070.56|7071.72|7071.72|7072.39|7072.39|7070.56|7070.56|0
1761834050000|2025-10-30 14:20:50|7073.01|7073.01|7073.2|7073.2|7073.2|7073.2|7073.01|7073.01|0
1761834060000|2025-10-30 14:21:00|7073.55|7073.55|7076.32|7076.32|7076.32|7076.32|7073.55|7073.55|0
1761834070000|2025-10-30 14:21:10|7076.97|7076.97|7076.87|7076.87|7077.38|7077.38|7076.87|7076.87|0
1761834080000|2025-10-30 14:21:20|7077.51|7077.51|7077.98|7077.98|7077.98|7077.98|7077.34|7077.34|0
1761834090000|2025-10-30 14:21:30|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|0
1761834100000|2025-10-30 14:21:40|7078.97|7078.97|7079.1|7079.1|7080.01|7080.01|7078.97|7078.97|0
1761834110000|2025-10-30 14:21:50|7078.76|7078.76|7079.02|7079.02|7079.02|7079.02|7078.76|7078.76|0
1761834120000|2025-10-30 14:22:00|7078.37|7078.37|7078.72|7078.72|7078.72|7078.72|7078.37|7078.37|0
1761834130000|2025-10-30 14:22:10|7078.46|7078.46|7079.75|7079.75|7079.75|7079.75|7078.46|7078.46|0
1761834150000|2025-10-30 14:22:30|7079.62|7079.62|7079.62|7079.62|7079.62|7079.62|7079.62|7079.62|0
1761834160000|2025-10-30 14:22:40|7078.98|7078.98|7078.2|7078.2|7078.98|7078.98|7078.2|7078.2|0
1761834170000|2025-10-30 14:22:50|7078.33|7078.33|7078.76|7078.76|7078.76|7078.76|7078.11|7078.11|0
1761834180000|2025-10-30 14:23:00|7078.11|7078.11|7078.76|7078.76|7078.76|7078.76|7078.11|7078.11|0
1761834190000|2025-10-30 14:23:10|7079.1|7079.1|7079.36|7079.36|7079.36|7079.36|7079.1|7079.1|0
1761834200000|2025-10-30 14:23:20|7078.72|7078.72|7078.27|7078.27|7078.72|7078.72|7078.27|7078.27|0
1761834210000|2025-10-30 14:23:30|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|0
1761834220000|2025-10-30 14:23:40|7078.65|7078.65|7079.08|7079.08|7079.08|7079.08|7078.43|7078.43|0
1761834230000|2025-10-30 14:23:50|7078.43|7078.43|7077.84|7077.84|7078.43|7078.43|7077.84|7077.84|0
1761834240000|2025-10-30 14:24:00|7077.45|7077.45|7075.64|7075.64|7077.45|7077.45|7075.64|7075.64|0
1761834250000|2025-10-30 14:24:10|7077.45|7077.45|7078.84|7078.84|7078.84|7078.84|7077.45|7077.45|0
1761834260000|2025-10-30 14:24:20|7078.97|7078.97|7079.1|7079.1|7079.75|7079.75|7078.97|7078.97|0
1761834290000|2025-10-30 14:24:50|7079.75|7079.75|7080.39|7080.39|7080.39|7080.39|7079.75|7079.75|0
1761834300000|2025-10-30 14:25:00|7079.1|7079.1|7079.75|7079.75|7079.75|7079.75|7079.1|7079.1|0
1761834310000|2025-10-30 14:25:10|7080.18|7080.18|7078.97|7078.97|7080.44|7080.44|7078.97|7078.97|0
1761834320000|2025-10-30 14:25:20|7079.62|7079.62|7079.96|7079.96|7079.96|7079.96|7079.62|7079.62|0
1761834330000|2025-10-30 14:25:30|7079.32|7079.32|7080.09|7080.09|7080.09|7080.09|7079.32|7079.32|0
1761834340000|2025-10-30 14:25:40|7080.22|7080.22|7080.22|7080.22|7080.35|7080.35|7080.22|7080.22|0
1761834350000|2025-10-30 14:25:50|7080.52|7080.52|7080.39|7080.39|7080.52|7080.52|7080.39|7080.39|0
1761834360000|2025-10-30 14:26:00|7080.56|7080.56|7080.53|7080.53|7081|7081|7080.53|7080.53|0
1761834370000|2025-10-30 14:26:10|7081.17|7081.17|7081.34|7081.34|7082.33|7082.33|7081.04|7081.04|0
1761834380000|2025-10-30 14:26:20|7080.69|7080.69|7080.69|7080.69|7080.69|7080.69|7080.69|7080.69|0
1761834390000|2025-10-30 14:26:30|7080.05|7080.05|7081.34|7081.34|7082.63|7082.63|7080.05|7080.05|0
1761834410000|2025-10-30 14:26:50|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|0
1761834420000|2025-10-30 14:27:00|7082.11|7082.11|7081.47|7081.47|7082.11|7082.11|7081.47|7081.47|0
1761834430000|2025-10-30 14:27:10|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|7082.11|7082.11|0
1761834440000|2025-10-30 14:27:20|7083.15|7083.15|7083.45|7083.45|7083.45|7083.45|7083.02|7083.02|0
1761834450000|2025-10-30 14:27:30|7083.19|7083.19|7081.9|7081.9|7083.19|7083.19|7081.9|7081.9|0
1761834460000|2025-10-30 14:27:40|7081.88|7081.88|7080.98|7080.98|7081.88|7081.88|7080.98|7080.98|0
1761834470000|2025-10-30 14:27:50|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|0
1761834480000|2025-10-30 14:28:00|7080.03|7080.03|7080.2|7080.2|7080.33|7080.33|7080.03|7080.03|0
1761834490000|2025-10-30 14:28:10|7079.9|7079.9|7079.85|7079.85|7079.9|7079.9|7079.85|7079.85|0
1761834500000|2025-10-30 14:28:20|7080.15|7080.15|7079.85|7079.85|7080.15|7080.15|7079.85|7079.85|0
1761834510000|2025-10-30 14:28:30|7080.5|7080.5|7080.72|7080.72|7080.76|7080.76|7080.5|7080.5|0
1761834520000|2025-10-30 14:28:40|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|0
1761834530000|2025-10-30 14:28:50|7079.94|7079.94|7079.97|7079.97|7079.97|7079.97|7079.94|7079.94|0
1761834540000|2025-10-30 14:29:00|7079.33|7079.33|7079.42|7079.42|7079.42|7079.42|7079.2|7079.2|0
1761834550000|2025-10-30 14:29:10|7079.25|7079.25|7079.42|7079.42|7079.55|7079.55|7078.91|7078.91|0
1761834560000|2025-10-30 14:29:20|7079.39|7079.39|7079.28|7079.28|7079.39|7079.39|7079.28|7079.28|0
1761834590000|2025-10-30 14:29:50|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7078.77|7078.77|0
1761834600000|2025-10-30 14:30:00|7080.66|7080.66|7080.83|7080.83|7082.22|7082.22|7080.66|7080.66|0
1761834610000|2025-10-30 14:30:10|7080.53|7080.53|7080.7|7080.7|7081.06|7081.06|7080.53|7080.53|0
1761834620000|2025-10-30 14:30:20|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|0
1761834630000|2025-10-30 14:30:30|7079.33|7079.33|7079.11|7079.11|7079.33|7079.33|7078.55|7078.55|0
1761834640000|2025-10-30 14:30:40|7079.24|7079.24|7078.94|7078.94|7079.24|7079.24|7078.94|7078.94|0
1761834650000|2025-10-30 14:30:50|7080.88|7080.88|7081.22|7081.22|7081.22|7081.22|7080.88|7080.88|0
1761834660000|2025-10-30 14:31:00|7081.39|7081.39|7081.61|7081.61|7081.61|7081.61|7080.83|7080.83|0
1761834670000|2025-10-30 14:31:10|7081.74|7081.74|7080.36|7080.36|7081.74|7081.74|7080.36|7080.36|0
1761834680000|2025-10-30 14:31:20|7081|7081|7081.23|7081.23|7081.23|7081.23|7081|7081|0
1761834690000|2025-10-30 14:31:30|7081.19|7081.19|7082.84|7082.84|7082.84|7082.84|7081.02|7081.02|0
1761834700000|2025-10-30 14:31:40|7083.49|7083.49|7082.62|7082.62|7083.49|7083.49|7082.62|7082.62|0
1761834710000|2025-10-30 14:31:50|7082.32|7082.32|7082.02|7082.02|7082.32|7082.32|7082.02|7082.02|0
1761834720000|2025-10-30 14:32:00|7082.24|7082.24|7082.38|7082.38|7082.38|7082.38|7082.24|7082.24|0
1761834730000|2025-10-30 14:32:10|7082.68|7082.68|7082.94|7082.94|7083.11|7083.11|7082.68|7082.68|0
1761834740000|2025-10-30 14:32:20|7083.16|7083.16|7083.74|7083.74|7083.81|7083.81|7083.16|7083.16|0
1761834750000|2025-10-30 14:32:30|7083.09|7083.09|7082.87|7082.87|7083.13|7083.13|7082.87|7082.87|0
1761834760000|2025-10-30 14:32:40|7082.42|7082.42|7082.29|7082.29|7082.42|7082.42|7082.29|7082.29|0
1761834770000|2025-10-30 14:32:50|7082.27|7082.27|7081.35|7081.35|7082.27|7082.27|7081.33|7081.33|0
1761834780000|2025-10-30 14:33:00|7081.34|7081.34|7079.24|7079.24|7081.35|7081.35|7078.94|7078.94|0
1761834790000|2025-10-30 14:33:10|7079.25|7079.25|7077.86|7077.86|7079.25|7079.25|7077.86|7077.86|0
1761834800000|2025-10-30 14:33:20|7077.85|7077.85|7077.86|7077.86|7077.88|7077.88|7077.85|7077.85|0
1761834810000|2025-10-30 14:33:30|7077.22|7077.22|7078.43|7078.43|7078.43|7078.43|7077.22|7077.22|0
1761834820000|2025-10-30 14:33:40|7078.56|7078.56|7077.65|7077.65|7078.56|7078.56|7077.65|7077.65|0
1761834830000|2025-10-30 14:33:50|7077.52|7077.52|7077.22|7077.22|7077.52|7077.52|7077.22|7077.22|0
1761834840000|2025-10-30 14:34:00|7077.39|7077.39|7078.3|7078.3|7078.3|7078.3|7077.39|7077.39|0
1761834850000|2025-10-30 14:34:10|7078.13|7078.13|7080.18|7080.18|7080.18|7080.18|7078.13|7078.13|0
1761834860000|2025-10-30 14:34:20|7080.31|7080.31|7080.84|7080.84|7080.84|7080.84|7080.31|7080.31|0
1761834870000|2025-10-30 14:34:30|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|0
1761834880000|2025-10-30 14:34:40|7080.06|7080.06|7081.01|7081.01|7081.01|7081.01|7080.06|7080.06|0
1761834890000|2025-10-30 14:34:50|7081.65|7081.65|7081.52|7081.52|7081.65|7081.65|7081.52|7081.52|0
1761834900000|2025-10-30 14:35:00|7082.47|7082.47|7082.69|7082.69|7082.69|7082.69|7082.47|7082.47|0
1761834910000|2025-10-30 14:35:10|7083.04|7083.04|7082.91|7082.91|7083.04|7083.04|7082.91|7082.91|0
1761834920000|2025-10-30 14:35:20|7083.25|7083.25|7084.1|7084.1|7084.1|7084.1|7083.03|7083.03|0
1761834930000|2025-10-30 14:35:30|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|0
1761834940000|2025-10-30 14:35:40|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|0
1761834950000|2025-10-30 14:35:50|7085.31|7085.31|7083.59|7083.59|7085.31|7085.31|7083.59|7083.59|0
1761834960000|2025-10-30 14:36:00|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|0
1761834970000|2025-10-30 14:36:10|7084.63|7084.63|7084.63|7084.63|7084.93|7084.93|7084.63|7084.63|0
1761834980000|2025-10-30 14:36:20|7084.65|7084.65|7084.52|7084.52|7084.65|7084.65|7084.52|7084.52|0
1761834990000|2025-10-30 14:36:30|7084.82|7084.82|7084.8|7084.8|7084.82|7084.82|7084.8|7084.8|0
1761835000000|2025-10-30 14:36:40|7085.1|7085.1|7085.61|7085.61|7085.61|7085.61|7084.97|7084.97|0
1761835010000|2025-10-30 14:36:50|7086|7086|7089.13|7089.13|7089.13|7089.13|7086|7086|0
1761835020000|2025-10-30 14:37:00|7089.43|7089.43|7089.56|7089.56|7089.56|7089.56|7089.43|7089.43|0
1761835030000|2025-10-30 14:37:10|7089.26|7089.26|7089.2|7089.2|7089.51|7089.51|7088.62|7088.62|0
1761835040000|2025-10-30 14:37:20|7088.77|7088.77|7087.8|7087.8|7088.77|7088.77|7087.13|7087.13|0
1761835050000|2025-10-30 14:37:30|7088.03|7088.03|7089.32|7089.32|7089.32|7089.32|7088.03|7088.03|0
1761835060000|2025-10-30 14:37:40|7089.97|7089.97|7090.74|7090.74|7090.74|7090.74|7089.97|7089.97|0
1761835070000|2025-10-30 14:37:50|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|0
1761835080000|2025-10-30 14:38:00|7089.97|7089.97|7089.74|7089.74|7089.97|7089.97|7089.44|7089.44|0
1761835090000|2025-10-30 14:38:10|7089.48|7089.48|7088.19|7088.19|7089.48|7089.48|7088.19|7088.19|0
1761835100000|2025-10-30 14:38:20|7087.89|7087.89|7087.89|7087.89|7088.54|7088.54|7087.89|7087.89|0
1761835110000|2025-10-30 14:38:30|7087.76|7087.76|7088.41|7088.41|7088.41|7088.41|7087.76|7087.76|0
1761835120000|2025-10-30 14:38:40|7088.25|7088.25|7087|7087|7088.25|7088.25|7087|7087|0
1761835130000|2025-10-30 14:38:50|7087.34|7087.34|7087.21|7087.21|7087.99|7087.99|7087.2|7087.2|0
1761835140000|2025-10-30 14:39:00|7087.04|7087.04|7084.55|7084.55|7087.04|7087.04|7084.55|7084.55|0
1761835150000|2025-10-30 14:39:10|7085.42|7085.42|7085.16|7085.16|7085.59|7085.59|7085.16|7085.16|0
1761835160000|2025-10-30 14:39:20|7083.87|7083.87|7084.38|7084.38|7084.38|7084.38|7083.74|7083.74|0
1761835180000|2025-10-30 14:39:40|7084.25|7084.25|7084.36|7084.36|7084.36|7084.36|7084.23|7084.23|0
1761835190000|2025-10-30 14:39:50|7084.32|7084.32|7084.54|7084.54|7084.62|7084.62|7084.32|7084.32|0
1761835200000|2025-10-30 14:40:00|7083.9|7083.9|7084.79|7084.79|7084.79|7084.79|7083.9|7083.9|0
1761835210000|2025-10-30 14:40:10|7086.08|7086.08|7086.08|7086.08|7086.08|7086.08|7086.08|7086.08|0
1761835220000|2025-10-30 14:40:20|7085.81|7085.81|7082.75|7082.75|7085.81|7085.81|7082.58|7082.58|0
1761835230000|2025-10-30 14:40:30|7082.58|7082.58|7082.28|7082.28|7082.58|7082.58|7082.28|7082.28|0
1761835240000|2025-10-30 14:40:40|7081.98|7081.98|7083.06|7083.06|7084.35|7084.35|7081.98|7081.98|0
1761835250000|2025-10-30 14:40:50|7084.35|7084.35|7084.51|7084.51|7084.53|7084.53|7084.35|7084.35|0
1761835260000|2025-10-30 14:41:00|7085.03|7085.03|7086.02|7086.02|7086.32|7086.32|7085.03|7085.03|0
1761835270000|2025-10-30 14:41:10|7085.72|7085.72|7086.24|7086.24|7086.24|7086.24|7085.72|7085.72|0
1761835280000|2025-10-30 14:41:20|7087.52|7087.52|7086.75|7086.75|7087.52|7087.52|7086.75|7086.75|0
1761835290000|2025-10-30 14:41:30|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|0
1761835310000|2025-10-30 14:41:50|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|0
1761835320000|2025-10-30 14:42:00|7087.67|7087.67|7087.67|7087.67|7087.67|7087.67|7087.67|7087.67|0
1761835330000|2025-10-30 14:42:10|7087.84|7087.84|7087.61|7087.61|7088.26|7088.26|7087.61|7087.61|0
1761835340000|2025-10-30 14:42:20|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|0
1761835350000|2025-10-30 14:42:30|7088.56|7088.56|7088.3|7088.3|7088.56|7088.56|7088.3|7088.3|0
1761835370000|2025-10-30 14:42:50|7088.17|7088.17|7088.39|7088.39|7088.39|7088.39|7088.17|7088.17|0
1761835380000|2025-10-30 14:43:00|7088.56|7088.56|7089.43|7089.43|7089.6|7089.6|7088.56|7088.56|0
1761835390000|2025-10-30 14:43:10|7089.6|7089.6|7089.17|7089.17|7089.6|7089.6|7089.17|7089.17|0
1761835400000|2025-10-30 14:43:20|7089.3|7089.3|7089.32|7089.32|7089.32|7089.32|7089.3|7089.3|0
1761835410000|2025-10-30 14:43:30|7089.96|7089.96|7090.43|7090.43|7090.43|7090.43|7089.96|7089.96|0
1761835420000|2025-10-30 14:43:40|7090.45|7090.45|7090.28|7090.28|7090.45|7090.45|7090.28|7090.28|0
1761835430000|2025-10-30 14:43:50|7089.63|7089.63|7089.86|7089.86|7089.86|7089.86|7089.63|7089.63|0
1761835440000|2025-10-30 14:44:00|7089.42|7089.42|7089.16|7089.16|7089.42|7089.42|7089.16|7089.16|0
1761835450000|2025-10-30 14:44:10|7088.99|7088.99|7089.74|7089.74|7089.74|7089.74|7088.77|7088.77|0
1761835460000|2025-10-30 14:44:20|7089.96|7089.96|7089.96|7089.96|7089.96|7089.96|7089.96|7089.96|0
1761835470000|2025-10-30 14:44:30|7090.18|7090.18|7090.28|7090.28|7090.54|7090.54|7090.18|7090.18|0
1761835480000|2025-10-30 14:44:40|7090.93|7090.93|7091.61|7091.61|7091.61|7091.61|7090.9|7090.9|0
1761835490000|2025-10-30 14:44:50|7092.26|7092.26|7092.24|7092.24|7092.26|7092.26|7092.11|7092.11|0
1761835500000|2025-10-30 14:45:00|7092.26|7092.26|7092.48|7092.48|7092.48|7092.48|7091.71|7091.71|0
1761835510000|2025-10-30 14:45:10|7092.87|7092.87|7093.61|7093.61|7093.74|7093.74|7092.87|7092.87|0
1761835520000|2025-10-30 14:45:20|7093.57|7093.57|7094.04|7094.04|7094.04|7094.04|7093.4|7093.4|0
1761835530000|2025-10-30 14:45:30|7094.09|7094.09|7092.97|7092.97|7094.09|7094.09|7092.84|7092.84|0
1761835540000|2025-10-30 14:45:40|7093.1|7093.1|7091.17|7091.17|7093.76|7093.76|7091.17|7091.17|0
1761835550000|2025-10-30 14:45:50|7091.12|7091.12|7090.59|7090.59|7091.12|7091.12|7090.59|7090.59|0
1761835560000|2025-10-30 14:46:00|7090.72|7090.72|7091.51|7091.51|7091.51|7091.51|7090.72|7090.72|0
1761835570000|2025-10-30 14:46:10|7092.16|7092.16|7092.21|7092.21|7092.21|7092.21|7092.16|7092.16|0
1761835580000|2025-10-30 14:46:20|7091.91|7091.91|7091.4|7091.4|7091.91|7091.91|7091.4|7091.4|0
1761835590000|2025-10-30 14:46:30|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|0
1761835610000|2025-10-30 14:46:50|7091.79|7091.79|7089.94|7089.94|7091.79|7091.79|7089.94|7089.94|0
1761835620000|2025-10-30 14:47:00|7089.3|7089.3|7089.17|7089.17|7089.3|7089.3|7089.17|7089.17|0
1761835630000|2025-10-30 14:47:10|7088.74|7088.74|7090.16|7090.16|7090.16|7090.16|7087.96|7087.96|0
1761835640000|2025-10-30 14:47:20|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|0
1761835650000|2025-10-30 14:47:30|7089.68|7089.68|7088.59|7088.59|7089.68|7089.68|7088.42|7088.42|0
1761835660000|2025-10-30 14:47:40|7088.33|7088.33|7089.17|7089.17|7089.17|7089.17|7088.33|7088.33|0
1761835670000|2025-10-30 14:47:50|7088.91|7088.91|7092|7092|7092|7092|7088.86|7088.86|0
1761835680000|2025-10-30 14:48:00|7092.22|7092.22|7092.01|7092.01|7092.88|7092.88|7092.01|7092.01|0
1761835690000|2025-10-30 14:48:10|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|0
1761835700000|2025-10-30 14:48:20|7092.41|7092.41|7092.41|7092.41|7092.41|7092.41|7092.41|7092.41|0
1761835710000|2025-10-30 14:48:30|7093.05|7093.05|7093.19|7093.19|7093.45|7093.45|7093.05|7093.05|0
1761835730000|2025-10-30 14:48:50|7090.2|7090.2|7091.19|7091.19|7091.19|7091.19|7090.2|7090.2|0
1761835740000|2025-10-30 14:49:00|7091.36|7091.36|7092.39|7092.39|7092.39|7092.39|7091.36|7091.36|0
1761835750000|2025-10-30 14:49:10|7092|7092|7092.73|7092.73|7092.9|7092.9|7092|7092|0
1761835760000|2025-10-30 14:49:20|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|0
1761835770000|2025-10-30 14:49:30|7092.12|7092.12|7091.8|7091.8|7092.12|7092.12|7091.8|7091.8|0
1761835780000|2025-10-30 14:49:40|7092.45|7092.45|7093.51|7093.51|7093.51|7093.51|7092.45|7092.45|0
1761835790000|2025-10-30 14:49:50|7093.64|7093.64|7093.68|7093.68|7093.68|7093.68|7093.38|7093.38|0
1761835800000|2025-10-30 14:50:00|7093.69|7093.69|7093.83|7093.83|7093.83|7093.83|7093.69|7093.69|0
1761835810000|2025-10-30 14:50:10|7094.05|7094.05|7093.97|7093.97|7094.05|7094.05|7093.92|7093.92|0
1761835820000|2025-10-30 14:50:20|7094.1|7094.1|7095.39|7095.39|7095.39|7095.39|7094.1|7094.1|0
1761835830000|2025-10-30 14:50:30|7094.49|7094.49|7095.13|7095.13|7095.13|7095.13|7094.49|7094.49|0
1761835840000|2025-10-30 14:50:40|7095.35|7095.35|7095.17|7095.17|7095.35|7095.35|7095.13|7095.13|0
1761835850000|2025-10-30 14:50:50|7095.81|7095.81|7096.47|7096.47|7096.47|7096.47|7095.81|7095.81|0
1761835860000|2025-10-30 14:51:00|7096.21|7096.21|7096.21|7096.21|7096.21|7096.21|7096.21|7096.21|0
1761835870000|2025-10-30 14:51:10|7096.19|7096.19|7094.68|7094.68|7096.19|7096.19|7094.68|7094.68|0
1761835880000|2025-10-30 14:51:20|7094.5|7094.5|7093.59|7093.59|7094.5|7094.5|7093.53|7093.53|0
1761835900000|2025-10-30 14:51:40|7093.46|7093.46|7093.16|7093.16|7093.46|7093.46|7093.16|7093.16|0
1761835910000|2025-10-30 14:51:50|7093.19|7093.19|7090.02|7090.02|7093.19|7093.19|7090.02|7090.02|0
1761835920000|2025-10-30 14:52:00|7090.28|7090.28|7090.24|7090.24|7090.41|7090.41|7090.24|7090.24|0
1761835930000|2025-10-30 14:52:10|7090.88|7090.88|7091.2|7091.2|7091.28|7091.28|7090.88|7090.88|0
1761835940000|2025-10-30 14:52:20|7091.5|7091.5|7091.95|7091.95|7091.95|7091.95|7091.5|7091.5|0
1761835950000|2025-10-30 14:52:30|7092.59|7092.59|7092.99|7092.99|7092.99|7092.99|7092.59|7092.59|0
1761835960000|2025-10-30 14:52:40|7092.86|7092.86|7092.84|7092.84|7092.86|7092.86|7092.84|7092.84|0
1761835980000|2025-10-30 14:53:00|7093.14|7093.14|7093.5|7093.5|7094.1|7094.1|7093.14|7093.14|0
1761835990000|2025-10-30 14:53:10|7093.51|7093.51|7093.55|7093.55|7093.55|7093.55|7093.51|7093.51|0
1761836000000|2025-10-30 14:53:20|7094.83|7094.83|7095.09|7095.09|7095.09|7095.09|7094.79|7094.79|0
1761836010000|2025-10-30 14:53:30|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|0
1761836020000|2025-10-30 14:53:40|7094.62|7094.62|7093.56|7093.56|7094.62|7094.62|7093.54|7093.54|0
1761836030000|2025-10-30 14:53:50|7093.52|7093.52|7094.37|7094.37|7094.67|7094.67|7093.52|7093.52|0
1761836040000|2025-10-30 14:54:00|7095.01|7095.01|7095.23|7095.23|7095.23|7095.23|7095.01|7095.01|0
1761836050000|2025-10-30 14:54:10|7095.4|7095.4|7096.49|7096.49|7096.49|7096.49|7095.4|7095.4|0
1761836060000|2025-10-30 14:54:20|7097.13|7097.13|7097.13|7097.13|7097.13|7097.13|7097.13|7097.13|0
1761836070000|2025-10-30 14:54:30|7097.3|7097.3|7097.95|7097.95|7097.95|7097.95|7097.3|7097.3|0
1761836080000|2025-10-30 14:54:40|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|0
1761836090000|2025-10-30 14:54:50|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|0
1761836100000|2025-10-30 14:55:00|7096.09|7096.09|7095.79|7095.79|7096.09|7096.09|7095.79|7095.79|0
1761836110000|2025-10-30 14:55:10|7095.27|7095.27|7095.71|7095.71|7097.02|7097.02|7094.95|7094.95|0
1761836130000|2025-10-30 14:55:30|7095.45|7095.45|7095.67|7095.67|7095.67|7095.67|7095.45|7095.45|0
1761836140000|2025-10-30 14:55:40|7095.54|7095.54|7094.77|7094.77|7095.54|7095.54|7094.77|7094.77|0
1761836160000|2025-10-30 14:56:00|7094.64|7094.64|7094.03|7094.03|7094.64|7094.64|7094.03|7094.03|0
1761836170000|2025-10-30 14:56:10|7093.81|7093.81|7092.42|7092.42|7093.81|7093.81|7092.42|7092.42|0
1761836180000|2025-10-30 14:56:20|7092.29|7092.29|7091.64|7091.64|7092.29|7092.29|7091.64|7091.64|0
1761836190000|2025-10-30 14:56:30|7092.29|7092.29|7091.8|7091.8|7092.29|7092.29|7091.8|7091.8|0
1761836200000|2025-10-30 14:56:40|7091.15|7091.15|7091.2|7091.2|7091.2|7091.2|7090.56|7090.56|0
1761836210000|2025-10-30 14:56:50|7091.37|7091.37|7091.29|7091.29|7091.46|7091.46|7091.11|7091.11|0
1761836230000|2025-10-30 14:57:10|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|0
1761836240000|2025-10-30 14:57:20|7091.94|7091.94|7092.5|7092.5|7092.63|7092.63|7091.94|7091.94|0
1761836260000|2025-10-30 14:57:40|7092.84|7092.84|7093.2|7093.2|7093.33|7093.33|7092.84|7092.84|0
1761836270000|2025-10-30 14:57:50|7093.84|7093.84|7094.18|7094.18|7094.36|7094.36|7093.84|7093.84|0
1761836280000|2025-10-30 14:58:00|7094.15|7094.15|7094.2|7094.2|7094.2|7094.2|7094.15|7094.15|0
1761836290000|2025-10-30 14:58:10|7094.5|7094.5|7094.65|7094.65|7094.95|7094.95|7094.5|7094.5|0
1761836300000|2025-10-30 14:58:20|7095.3|7095.3|7094.91|7094.91|7095.56|7095.56|7094.91|7094.91|0
1761836310000|2025-10-30 14:58:30|7094.27|7094.27|7093.76|7093.76|7094.29|7094.29|7093.12|7093.12|0
1761836320000|2025-10-30 14:58:40|7093.12|7093.12|7092.95|7092.95|7093.12|7093.12|7092.95|7092.95|0
1761836330000|2025-10-30 14:58:50|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|0
1761836340000|2025-10-30 14:59:00|7091.98|7091.98|7091.76|7091.76|7091.98|7091.98|7091.76|7091.76|0
1761836350000|2025-10-30 14:59:10|7091.63|7091.63|7092.27|7092.27|7092.27|7092.27|7091.33|7091.33|0
1761836360000|2025-10-30 14:59:20|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|0
1761836370000|2025-10-30 14:59:30|7093.05|7093.05|7093.39|7093.39|7093.39|7093.39|7093.05|7093.05|0
1761836380000|2025-10-30 14:59:40|7093.78|7093.78|7093.52|7093.52|7093.78|7093.78|7093.52|7093.52|0
1761836390000|2025-10-30 14:59:50|7093.78|7093.78|7095.2|7095.2|7095.2|7095.2|7093.78|7093.78|0
1761836400000|2025-10-30 15:00:00|7095.5|7095.5|7096.71|7096.71|7098|7098|7095.5|7095.5|0
1761836410000|2025-10-30 15:00:10|7097.35|7097.35|7097.39|7097.39|7097.39|7097.39|7097.35|7097.35|0
1761836420000|2025-10-30 15:00:20|7097.26|7097.26|7097.09|7097.09|7097.26|7097.26|7097.09|7097.09|0
1761836430000|2025-10-30 15:00:30|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|0
1761836440000|2025-10-30 15:00:40|7096.7|7096.7|7097.99|7097.99|7097.99|7097.99|7096.7|7096.7|0
1761836450000|2025-10-30 15:00:50|7098.48|7098.48|7097.95|7097.95|7098.61|7098.61|7097.95|7097.95|0
1761836460000|2025-10-30 15:01:00|7098.34|7098.34|7097.69|7097.69|7098.34|7098.34|7097.69|7097.69|0
1761836470000|2025-10-30 15:01:10|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|0
1761836480000|2025-10-30 15:01:20|7098.86|7098.86|7099.11|7099.11|7099.6|7099.6|7098.86|7098.86|0
1761836490000|2025-10-30 15:01:30|7099.51|7099.51|7099.63|7099.63|7099.8|7099.8|7099.51|7099.51|0
1761836500000|2025-10-30 15:01:40|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|0
1761836510000|2025-10-30 15:01:50|7099.33|7099.33|7098.99|7098.99|7099.97|7099.97|7098.99|7098.99|0
1761836520000|2025-10-30 15:02:00|7099|7099|7097.32|7097.32|7099|7099|7097.32|7097.32|0
1761836530000|2025-10-30 15:02:10|7097.97|7097.97|7097.84|7097.84|7098.23|7098.23|7097.84|7097.84|0
1761836540000|2025-10-30 15:02:20|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|0
1761836550000|2025-10-30 15:02:30|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|0
1761836560000|2025-10-30 15:02:40|7097.97|7097.97|7097.32|7097.32|7097.97|7097.97|7097.32|7097.32|0
1761836570000|2025-10-30 15:02:50|7096.89|7096.89|7096.16|7096.16|7097.19|7097.19|7096.16|7096.16|0
1761836580000|2025-10-30 15:03:00|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|0
1761836590000|2025-10-30 15:03:10|7095.94|7095.94|7095.64|7095.64|7095.94|7095.94|7095.64|7095.64|0
1761836600000|2025-10-30 15:03:20|7095.77|7095.77|7096.72|7096.72|7096.72|7096.72|7095.64|7095.64|0
1761836610000|2025-10-30 15:03:30|7096.85|7096.85|7097.11|7097.11|7097.24|7097.24|7096.85|7096.85|0
1761836620000|2025-10-30 15:03:40|7096.98|7096.98|7096.34|7096.34|7096.98|7096.98|7096.34|7096.34|0
1761836630000|2025-10-30 15:03:50|7096.47|7096.47|7097.14|7097.14|7097.4|7097.4|7096.47|7096.47|0
1761836640000|2025-10-30 15:04:00|7097.31|7097.31|7097.31|7097.31|7097.31|7097.31|7097.31|7097.31|0
1761836660000|2025-10-30 15:04:20|7097.29|7097.29|7098.07|7098.07|7098.07|7098.07|7097.29|7097.29|0
1761836670000|2025-10-30 15:04:30|7097.9|7097.9|7098.42|7098.42|7098.42|7098.42|7097.9|7097.9|0
1761836680000|2025-10-30 15:04:40|7097.39|7097.39|7097.26|7097.26|7097.39|7097.39|7096.61|7096.61|0
1761836690000|2025-10-30 15:04:50|7097.48|7097.48|7097.65|7097.65|7097.65|7097.65|7097.48|7097.48|0
1761836700000|2025-10-30 15:05:00|7098.96|7098.96|7101.76|7101.76|7101.76|7101.76|7098.96|7098.96|0
1761836710000|2025-10-30 15:05:10|7101.46|7101.46|7104.17|7104.17|7104.17|7104.17|7101.46|7101.46|0
1761836720000|2025-10-30 15:05:20|7104.13|7104.13|7102.62|7102.62|7104.13|7104.13|7102.62|7102.62|0
1761836730000|2025-10-30 15:05:30|7102.75|7102.75|7099.1|7099.1|7102.75|7102.75|7099.1|7099.1|0
1761836740000|2025-10-30 15:05:40|7099.75|7099.75|7099.58|7099.58|7099.75|7099.75|7099.58|7099.58|0
1761836750000|2025-10-30 15:05:50|7099.84|7099.84|7099.84|7099.84|7099.84|7099.84|7099.84|7099.84|0
1761836760000|2025-10-30 15:06:00|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|0
1761836770000|2025-10-30 15:06:10|7099.84|7099.84|7100.14|7100.14|7100.36|7100.36|7099.71|7099.71|0
1761836780000|2025-10-30 15:06:20|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|0
1761836790000|2025-10-30 15:06:30|7099.57|7099.57|7097.94|7097.94|7099.57|7099.57|7097.94|7097.94|0
1761836800000|2025-10-30 15:06:40|7097.81|7097.81|7097.03|7097.03|7097.81|7097.81|7097.03|7097.03|0
1761836810000|2025-10-30 15:06:50|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|0
1761836820000|2025-10-30 15:07:00|7096.47|7096.47|7097.12|7097.12|7097.12|7097.12|7096.47|7096.47|0
1761836840000|2025-10-30 15:07:20|7096.82|7096.82|7097.73|7097.73|7097.73|7097.73|7096.18|7096.18|0
1761836850000|2025-10-30 15:07:30|7097.6|7097.6|7096.82|7096.82|7097.6|7097.6|7096.82|7096.82|0
1761836860000|2025-10-30 15:07:40|7096.48|7096.48|7096.82|7096.82|7096.82|7096.82|7096.48|7096.48|0
1761836870000|2025-10-30 15:07:50|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|0
1761836880000|2025-10-30 15:08:00|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|0
1761836890000|2025-10-30 15:08:10|7097.51|7097.51|7098.41|7098.41|7098.41|7098.41|7097.51|7097.51|0
1761836900000|2025-10-30 15:08:20|7098.46|7098.46|7100.76|7100.76|7100.76|7100.76|7098.46|7098.46|0
1761836910000|2025-10-30 15:08:30|7100.63|7100.63|7099.85|7099.85|7100.63|7100.63|7099.85|7099.85|0
1761836920000|2025-10-30 15:08:40|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|0
1761836930000|2025-10-30 15:08:50|7099.85|7099.85|7099.55|7099.55|7099.85|7099.85|7099.55|7099.55|0
1761836940000|2025-10-30 15:09:00|7099.82|7099.82|7100.72|7100.72|7100.85|7100.85|7099.82|7099.82|0
1761836950000|2025-10-30 15:09:10|7100.89|7100.89|7100.89|7100.89|7100.89|7100.89|7100.89|7100.89|0
1761836970000|2025-10-30 15:09:30|7101.34|7101.34|7100.43|7100.43|7101.64|7101.64|7100.43|7100.43|0
1761836980000|2025-10-30 15:09:40|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|0
1761836990000|2025-10-30 15:09:50|7100.36|7100.36|7100.23|7100.23|7100.36|7100.36|7100.23|7100.23|0
1761837000000|2025-10-30 15:10:00|7100.4|7100.4|7101.87|7101.87|7101.87|7101.87|7100.4|7100.4|0
1761837010000|2025-10-30 15:10:10|7102.17|7102.17|7101.48|7101.48|7102.17|7102.17|7101.48|7101.48|0
1761837020000|2025-10-30 15:10:20|7100.84|7100.84|7101.48|7101.48|7101.48|7101.48|7100.84|7100.84|0
1761837040000|2025-10-30 15:10:40|7102.13|7102.13|7102.52|7102.52|7102.52|7102.52|7102.13|7102.13|0
1761837050000|2025-10-30 15:10:50|7103.17|7103.17|7103.17|7103.17|7103.17|7103.17|7103.17|7103.17|0
1761837060000|2025-10-30 15:11:00|7103.47|7103.47|7103.2|7103.2|7103.47|7103.47|7103.2|7103.2|0
1761837070000|2025-10-30 15:11:10|7102.56|7102.56|7102.78|7102.78|7102.78|7102.78|7102.56|7102.56|0
1761837080000|2025-10-30 15:11:20|7103.01|7103.01|7103.86|7103.86|7104.52|7104.52|7103.01|7103.01|0
1761837090000|2025-10-30 15:11:30|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|0
1761837110000|2025-10-30 15:11:50|7103.46|7103.46|7103.33|7103.33|7103.98|7103.98|7103.33|7103.33|0
1761837120000|2025-10-30 15:12:00|7103.68|7103.68|7103.2|7103.2|7104.45|7104.45|7103.2|7103.2|0
1761837130000|2025-10-30 15:12:10|7103.15|7103.15|7102.92|7102.92|7103.15|7103.15|7102.62|7102.62|0
1761837140000|2025-10-30 15:12:20|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|0
1761837150000|2025-10-30 15:12:30|7102.83|7102.83|7103.87|7103.87|7103.87|7103.87|7102.83|7102.83|0
1761837180000|2025-10-30 15:13:00|7103.23|7103.23|7102.58|7102.58|7103.23|7103.23|7102.58|7102.58|0
1761837190000|2025-10-30 15:13:10|7102.75|7102.75|7101.85|7101.85|7102.75|7102.75|7101.85|7101.85|0
1761837200000|2025-10-30 15:13:20|7101.55|7101.55|7101.33|7101.33|7101.55|7101.55|7100.68|7100.68|0
1761837220000|2025-10-30 15:13:40|7101.55|7101.55|7101.94|7101.94|7101.94|7101.94|7101.55|7101.55|0
1761837230000|2025-10-30 15:13:50|7101.95|7101.95|7101.31|7101.31|7101.95|7101.95|7101.31|7101.31|0
1761837240000|2025-10-30 15:14:00|7101.44|7101.44|7101.82|7101.82|7101.82|7101.82|7101.18|7101.18|0
1761837250000|2025-10-30 15:14:10|7102.12|7102.12|7103.55|7103.55|7103.55|7103.55|7102.12|7102.12|0
1761837260000|2025-10-30 15:14:20|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|0
1761837270000|2025-10-30 15:14:30|7103.7|7103.7|7104.13|7104.13|7104.13|7104.13|7103.57|7103.57|0
1761837280000|2025-10-30 15:14:40|7104.39|7104.39|7103.74|7103.74|7104.39|7104.39|7103.74|7103.74|0
1761837290000|2025-10-30 15:14:50|7104|7104|7103.22|7103.22|7104|7104|7103.09|7103.09|0
1761837300000|2025-10-30 15:15:00|7103|7103|7101.9|7101.9|7103.51|7103.51|7101.9|7101.9|0
1761837310000|2025-10-30 15:15:10|7101.26|7101.26|7100.31|7100.31|7101.26|7101.26|7100.31|7100.31|0
1761837320000|2025-10-30 15:15:20|7100.28|7100.28|7099.61|7099.61|7100.28|7100.28|7099.26|7099.26|0
1761837330000|2025-10-30 15:15:30|7099.08|7099.08|7099.22|7099.22|7099.48|7099.48|7099.08|7099.08|0
1761837340000|2025-10-30 15:15:40|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|0
1761837350000|2025-10-30 15:15:50|7099.36|7099.36|7099.23|7099.23|7099.49|7099.49|7099.23|7099.23|0
1761837360000|2025-10-30 15:16:00|7099.01|7099.01|7097.37|7097.37|7099.01|7099.01|7097.37|7097.37|0
1761837370000|2025-10-30 15:16:10|7097.33|7097.33|7098.1|7098.1|7098.1|7098.1|7097.33|7097.33|0
1761837390000|2025-10-30 15:16:30|7098.23|7098.23|7098.97|7098.97|7098.97|7098.97|7098.23|7098.23|0
1761837400000|2025-10-30 15:16:40|7099.14|7099.14|7099.14|7099.14|7099.14|7099.14|7098.88|7098.88|0
1761837410000|2025-10-30 15:16:50|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|0
1761837420000|2025-10-30 15:17:00|7100.38|7100.38|7100.21|7100.21|7100.38|7100.38|7100.21|7100.21|0
1761837430000|2025-10-30 15:17:10|7100.23|7100.23|7101.05|7101.05|7101.05|7101.05|7100.23|7100.23|0
1761837440000|2025-10-30 15:17:20|7101.34|7101.34|7100.87|7100.87|7101.34|7101.34|7100.87|7100.87|0
1761837450000|2025-10-30 15:17:30|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|0
1761837460000|2025-10-30 15:17:40|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|0
1761837500000|2025-10-30 15:18:20|7101.13|7101.13|7101.3|7101.3|7101.3|7101.3|7101.13|7101.13|0
1761837510000|2025-10-30 15:18:30|7101.17|7101.17|7100.7|7100.7|7101.34|7101.34|7100.7|7100.7|0
1761837520000|2025-10-30 15:18:40|7100.68|7100.68|7099.73|7099.73|7100.68|7100.68|7099.73|7099.73|0
1761837530000|2025-10-30 15:18:50|7099.09|7099.09|7098.96|7098.96|7099.09|7099.09|7098.96|7098.96|0
1761837540000|2025-10-30 15:19:00|7098.83|7098.83|7098.2|7098.2|7098.9|7098.9|7098.2|7098.2|0
1761837550000|2025-10-30 15:19:10|7098.03|7098.03|7097.08|7097.08|7098.03|7098.03|7097.08|7097.08|0
1761837560000|2025-10-30 15:19:20|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|0
1761837570000|2025-10-30 15:19:30|7097.54|7097.54|7097.54|7097.54|7097.54|7097.54|7097.54|7097.54|0
1761837580000|2025-10-30 15:19:40|7097.41|7097.41|7097.76|7097.76|7097.76|7097.76|7097.41|7097.41|0
1761837590000|2025-10-30 15:19:50|7097.98|7097.98|7099.27|7099.27|7099.4|7099.4|7097.98|7097.98|0
1761837600000|2025-10-30 15:20:00|7099.61|7099.61|7101.59|7101.59|7101.59|7101.59|7099.61|7099.61|0
1761837650000|2025-10-30 15:20:50|7100.34|7100.34|7100.93|7100.93|7100.94|7100.94|7100.34|7100.34|0
1761837660000|2025-10-30 15:21:00|7100.8|7100.8|7100.66|7100.66|7101.06|7101.06|7100.66|7100.66|0
1761837670000|2025-10-30 15:21:10|7099.8|7099.8|7099.8|7099.8|7099.8|7099.8|7099.15|7099.15|0
1761837680000|2025-10-30 15:21:20|7099.15|7099.15|7098.41|7098.41|7099.15|7099.15|7098.41|7098.41|0
1761837690000|2025-10-30 15:21:30|7098.75|7098.75|7097.24|7097.24|7098.75|7098.75|7097.21|7097.21|0
1761837700000|2025-10-30 15:21:40|7097.26|7097.26|7097.24|7097.24|7097.26|7097.26|7097.24|7097.24|0
1761837720000|2025-10-30 15:22:00|7097.11|7097.11|7096.98|7096.98|7097.11|7097.11|7096.98|7096.98|0
1761837730000|2025-10-30 15:22:10|7096.17|7096.17|7096.51|7096.51|7096.81|7096.81|7096.17|7096.17|0
1761837740000|2025-10-30 15:22:20|7096.38|7096.38|7094.6|7094.6|7096.38|7096.38|7093.95|7093.95|0
1761837750000|2025-10-30 15:22:30|7094.37|7094.37|7094.55|7094.55|7094.55|7094.55|7094.37|7094.37|0
1761837760000|2025-10-30 15:22:40|7094.68|7094.68|7094.81|7094.81|7094.81|7094.81|7094.68|7094.68|0
1761837770000|2025-10-30 15:22:50|7094.29|7094.29|7092.34|7092.34|7094.59|7094.59|7092.34|7092.34|0
1761837780000|2025-10-30 15:23:00|7092.69|7092.69|7092.82|7092.82|7092.82|7092.82|7092.69|7092.69|0
1761837790000|2025-10-30 15:23:10|7092.69|7092.69|7093.29|7093.29|7093.33|7093.33|7092.69|7092.69|0
1761837800000|2025-10-30 15:23:20|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|0
1761837810000|2025-10-30 15:23:30|7093.65|7093.65|7093.78|7093.78|7093.78|7093.78|7093.65|7093.65|0
1761837820000|2025-10-30 15:23:40|7092.4|7092.4|7090.68|7090.68|7092.4|7092.4|7090.68|7090.68|0
1761837830000|2025-10-30 15:23:50|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|0
1761837860000|2025-10-30 15:24:20|7091.02|7091.02|7091.49|7091.49|7091.49|7091.49|7090.85|7090.85|0
1761837880000|2025-10-30 15:24:40|7092.14|7092.14|7092.78|7092.78|7092.78|7092.78|7092.14|7092.14|0
1761837890000|2025-10-30 15:24:50|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|0
1761837900000|2025-10-30 15:25:00|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|0
1761837910000|2025-10-30 15:25:10|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|0
1761837920000|2025-10-30 15:25:20|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|0
1761837940000|2025-10-30 15:25:40|7093.9|7093.9|7094.95|7094.95|7094.95|7094.95|7093.9|7093.9|0
1761837950000|2025-10-30 15:25:50|7094.82|7094.82|7094.17|7094.17|7094.82|7094.82|7094.09|7094.09|0
1761837960000|2025-10-30 15:26:00|7093.87|7093.87|7092.45|7092.45|7093.87|7093.87|7092.45|7092.45|0
1761837970000|2025-10-30 15:26:10|7091.8|7091.8|7091.8|7091.8|7091.8|7091.8|7091.8|7091.8|0
1761837980000|2025-10-30 15:26:20|7092.45|7092.45|7092.1|7092.1|7092.45|7092.45|7092.1|7092.1|0
1761837990000|2025-10-30 15:26:30|7092.06|7092.06|7091.23|7091.23|7092.06|7092.06|7091.23|7091.23|0
1761838000000|2025-10-30 15:26:40|7090.58|7090.58|7090.84|7090.84|7091.23|7091.23|7090.58|7090.58|0
1761838010000|2025-10-30 15:26:50|7090.71|7090.71|7090.94|7090.94|7090.94|7090.94|7090.71|7090.71|0
1761838020000|2025-10-30 15:27:00|7091.07|7091.07|7091.58|7091.58|7091.58|7091.58|7090.84|7090.84|0
1761838040000|2025-10-30 15:27:20|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|0
1761838060000|2025-10-30 15:27:40|7091.1|7091.1|7091.75|7091.75|7091.75|7091.75|7091.1|7091.1|0
1761838070000|2025-10-30 15:27:50|7091.58|7091.58|7091.4|7091.4|7091.58|7091.58|7091.4|7091.4|0
1761838080000|2025-10-30 15:28:00|7090.76|7090.76|7090.12|7090.12|7090.76|7090.76|7090.12|7090.12|0
1761838090000|2025-10-30 15:28:10|7089.94|7089.94|7089.69|7089.69|7090.12|7090.12|7089.64|7089.64|0
1761838100000|2025-10-30 15:28:20|7089.86|7089.86|7089.98|7089.98|7089.98|7089.98|7089.86|7089.86|0
1761838110000|2025-10-30 15:28:30|7090.21|7090.21|7090.21|7090.21|7090.21|7090.21|7090.21|7090.21|0
1761838120000|2025-10-30 15:28:40|7090.28|7090.28|7090.12|7090.12|7090.42|7090.42|7090.12|7090.12|0
1761838130000|2025-10-30 15:28:50|7090.25|7090.25|7090.48|7090.48|7090.48|7090.48|7090.25|7090.25|0
1761838140000|2025-10-30 15:29:00|7090.65|7090.65|7090.65|7090.65|7090.65|7090.65|7090.65|7090.65|0
1761838150000|2025-10-30 15:29:10|7090|7090|7089.71|7089.71|7090|7090|7089.71|7089.71|0
1761838160000|2025-10-30 15:29:20|7089.41|7089.41|7089.66|7089.66|7089.66|7089.66|7089.01|7089.01|0
1761838180000|2025-10-30 15:29:40|7089.95|7089.95|7090.6|7090.6|7090.6|7090.6|7089.95|7089.95|0
1761838190000|2025-10-30 15:29:50|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|0
1761838200000|2025-10-30 15:30:00|7091.51|7091.51|7092.24|7092.24|7092.24|7092.24|7091.37|7091.37|0
1761838210000|2025-10-30 15:30:10|7092.89|7092.89|7093.15|7093.15|7093.15|7093.15|7092.89|7092.89|0
1761838220000|2025-10-30 15:30:20|7093.79|7093.79|7094.52|7094.52|7094.72|7094.72|7093.79|7093.79|0
1761838230000|2025-10-30 15:30:30|7094.78|7094.78|7095.13|7095.13|7095.13|7095.13|7094.78|7094.78|0
1761838240000|2025-10-30 15:30:40|7095|7095|7095|7095|7095|7095|7095|7095|0
1761838250000|2025-10-30 15:30:50|7095.64|7095.64|7095.83|7095.83|7096.37|7096.37|7095.64|7095.64|0
1761838260000|2025-10-30 15:31:00|7096.09|7096.09|7096.91|7096.91|7096.91|7096.91|7095.96|7095.96|0
1761838270000|2025-10-30 15:31:10|7096.61|7096.61|7095.32|7095.32|7096.61|7096.61|7095.32|7095.32|0
1761838280000|2025-10-30 15:31:20|7095.45|7095.45|7095.44|7095.44|7096.09|7096.09|7095.44|7095.44|0
1761838290000|2025-10-30 15:31:30|7095.14|7095.14|7097.1|7097.1|7097.1|7097.1|7095.12|7095.12|0
1761838300000|2025-10-30 15:31:40|7096.8|7096.8|7097.69|7097.69|7097.69|7097.69|7096.8|7096.8|0
1761838310000|2025-10-30 15:31:50|7097.86|7097.86|7098.54|7098.54|7098.54|7098.54|7097.86|7097.86|0
1761838320000|2025-10-30 15:32:00|7099.06|7099.06|7099.28|7099.28|7099.28|7099.28|7099.06|7099.06|0
1761838330000|2025-10-30 15:32:10|7099.93|7099.93|7100.28|7100.28|7100.28|7100.28|7099.93|7099.93|0
1761838340000|2025-10-30 15:32:20|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|0
1761838350000|2025-10-30 15:32:30|7100.28|7100.28|7100.16|7100.16|7100.58|7100.58|7099.94|7099.94|0
1761838360000|2025-10-30 15:32:40|7100.19|7100.19|7102.24|7102.24|7102.24|7102.24|7100.19|7100.19|0
1761838370000|2025-10-30 15:32:50|7102.37|7102.37|7103.27|7103.27|7103.91|7103.91|7102.37|7102.37|0
1761838380000|2025-10-30 15:33:00|7103.57|7103.57|7104.57|7104.57|7104.57|7104.57|7103.57|7103.57|0
1761838390000|2025-10-30 15:33:10|7105|7105|7105|7105|7105|7105|7104.35|7104.35|0
1761838410000|2025-10-30 15:33:30|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|0
1761838420000|2025-10-30 15:33:40|7104.33|7104.33|7104.03|7104.03|7104.33|7104.33|7103.9|7103.9|0
1761838430000|2025-10-30 15:33:50|7104.11|7104.11|7103.98|7103.98|7104.11|7104.11|7103.98|7103.98|0
1761838440000|2025-10-30 15:34:00|7104.15|7104.15|7105.23|7105.23|7105.23|7105.23|7104.15|7104.15|0
1761838450000|2025-10-30 15:34:10|7104.59|7104.59|7104.94|7104.94|7104.94|7104.94|7104.59|7104.59|0
1761838460000|2025-10-30 15:34:20|7105.58|7105.58|7105.24|7105.24|7105.58|7105.58|7105.24|7105.24|0
1761838470000|2025-10-30 15:34:30|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|0
1761838480000|2025-10-30 15:34:40|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|0
1761838500000|2025-10-30 15:35:00|7105.8|7105.8|7105.15|7105.15|7105.8|7105.8|7105.15|7105.15|0
1761838510000|2025-10-30 15:35:10|7105.28|7105.28|7105.8|7105.8|7105.8|7105.8|7105.15|7105.15|0
1761838520000|2025-10-30 15:35:20|7105.81|7105.81|7104.65|7104.65|7105.94|7105.94|7104.65|7104.65|0
1761838530000|2025-10-30 15:35:30|7105.29|7105.29|7105.55|7105.55|7106.84|7106.84|7105.29|7105.29|0
1761838540000|2025-10-30 15:35:40|7106.07|7106.07|7106.09|7106.09|7106.09|7106.09|7106.06|7106.06|0
1761838550000|2025-10-30 15:35:50|7106.73|7106.73|7106.79|7106.79|7106.92|7106.92|7106.73|7106.73|0
1761838560000|2025-10-30 15:36:00|7107.12|7107.12|7106.51|7106.51|7107.12|7107.12|7106.29|7106.29|0
1761838570000|2025-10-30 15:36:10|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|0
1761838580000|2025-10-30 15:36:20|7106.36|7106.36|7106.14|7106.14|7106.36|7106.36|7106.14|7106.14|0
1761838590000|2025-10-30 15:36:30|7106.36|7106.36|7106.01|7106.01|7106.36|7106.36|7106.01|7106.01|0
1761838600000|2025-10-30 15:36:40|7105.79|7105.79|7105.14|7105.14|7105.79|7105.79|7105.14|7105.14|0
1761838610000|2025-10-30 15:36:50|7105.01|7105.01|7103.63|7103.63|7105.01|7105.01|7103.63|7103.63|0
1761838620000|2025-10-30 15:37:00|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|0
1761838630000|2025-10-30 15:37:10|7103.2|7103.2|7102.87|7102.87|7103.22|7103.22|7102.58|7102.58|0
1761838640000|2025-10-30 15:37:20|7102.61|7102.61|7102.99|7102.99|7102.99|7102.99|7102.61|7102.61|0
1761838650000|2025-10-30 15:37:30|7102.82|7102.82|7102.78|7102.78|7103.21|7103.21|7102.78|7102.78|0
1761838660000|2025-10-30 15:37:40|7102.61|7102.61|7101.19|7101.19|7102.61|7102.61|7101.19|7101.19|0
1761838670000|2025-10-30 15:37:50|7100.54|7100.54|7100.54|7100.54|7100.54|7100.54|7100.54|7100.54|0
1761838680000|2025-10-30 15:38:00|7099.9|7099.9|7099.01|7099.01|7099.9|7099.9|7099.01|7099.01|0
1761838690000|2025-10-30 15:38:10|7098.61|7098.61|7097.95|7097.95|7098.61|7098.61|7097.95|7097.95|0
1761838710000|2025-10-30 15:38:30|7097.9|7097.9|7098.16|7098.16|7098.29|7098.29|7097.9|7097.9|0
1761838720000|2025-10-30 15:38:40|7098.14|7098.14|7098.01|7098.01|7098.14|7098.14|7098.01|7098.01|0
1761838730000|2025-10-30 15:38:50|7097.11|7097.11|7096.77|7096.77|7097.11|7097.11|7096.47|7096.47|0
1761838740000|2025-10-30 15:39:00|7096.76|7096.76|7095.46|7095.46|7096.84|7096.84|7095.46|7095.46|0
1761838750000|2025-10-30 15:39:10|7095.64|7095.64|7096.93|7096.93|7096.93|7096.93|7095.64|7095.64|0
1761838760000|2025-10-30 15:39:20|7097.45|7097.45|7097.52|7097.52|7097.75|7097.75|7097.45|7097.45|0
1761838770000|2025-10-30 15:39:30|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|0
1761838780000|2025-10-30 15:39:40|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|7096.88|7096.88|0
1761838790000|2025-10-30 15:39:50|7097.66|7097.66|7097.45|7097.45|7097.83|7097.83|7097.22|7097.22|0
1761838810000|2025-10-30 15:40:10|7097.22|7097.22|7097.03|7097.03|7097.22|7097.22|7096.87|7096.87|0
1761838820000|2025-10-30 15:40:20|7097.38|7097.38|7097.55|7097.55|7097.55|7097.55|7097.38|7097.38|0
1761838830000|2025-10-30 15:40:30|7097.42|7097.42|7096.64|7096.64|7097.42|7097.42|7096.64|7096.64|0
1761838840000|2025-10-30 15:40:40|7096.34|7096.34|7096.12|7096.12|7096.34|7096.34|7096.12|7096.12|0
1761838850000|2025-10-30 15:40:50|7096.08|7096.08|7094.02|7094.02|7096.08|7096.08|7094.02|7094.02|0
1761838860000|2025-10-30 15:41:00|7094.24|7094.24|7094.24|7094.24|7094.24|7094.24|7094.24|7094.24|0
1761838870000|2025-10-30 15:41:10|7093.85|7093.85|7094.62|7094.62|7094.62|7094.62|7093.85|7093.85|0
1761838880000|2025-10-30 15:41:20|7094.92|7094.92|7094.45|7094.45|7095.09|7095.09|7094.45|7094.45|0
1761838890000|2025-10-30 15:41:30|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|0
1761838920000|2025-10-30 15:42:00|7094.36|7094.36|7094.15|7094.15|7094.49|7094.49|7094.15|7094.15|0
1761838930000|2025-10-30 15:42:10|7094.79|7094.79|7094.86|7094.86|7094.86|7094.86|7094.73|7094.73|0
1761838950000|2025-10-30 15:42:30|7095.29|7095.29|7097.25|7097.25|7097.7|7097.7|7095.29|7095.29|0
1761838960000|2025-10-30 15:42:40|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|0
1761838980000|2025-10-30 15:43:00|7096.74|7096.74|7096.09|7096.09|7096.74|7096.74|7096.09|7096.09|0
1761838990000|2025-10-30 15:43:10|7095.32|7095.32|7094.88|7094.88|7095.32|7095.32|7094.24|7094.24|0
1761839000000|2025-10-30 15:43:20|7094.24|7094.24|7094.4|7094.4|7094.4|7094.4|7094.24|7094.24|0
1761839010000|2025-10-30 15:43:30|7094.27|7094.27|7096.21|7096.21|7096.21|7096.21|7094.26|7094.26|0
1761839020000|2025-10-30 15:43:40|7096.17|7096.17|7096.82|7096.82|7096.82|7096.82|7096.17|7096.17|0
1761839030000|2025-10-30 15:43:50|7097.51|7097.51|7098.36|7098.36|7098.36|7098.36|7097.51|7097.51|0
1761839040000|2025-10-30 15:44:00|7097.71|7097.71|7096.25|7096.25|7097.71|7097.71|7096.25|7096.25|0
1761839050000|2025-10-30 15:44:10|7095.99|7095.99|7096.77|7096.77|7096.77|7096.77|7095.48|7095.48|0
1761839060000|2025-10-30 15:44:20|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|0
1761839080000|2025-10-30 15:44:40|7096.86|7096.86|7095.47|7095.47|7096.86|7096.86|7095.47|7095.47|0
1761839090000|2025-10-30 15:44:50|7096.76|7096.76|7096.16|7096.16|7096.81|7096.81|7096.16|7096.16|0
1761839100000|2025-10-30 15:45:00|7096.42|7096.42|7095.38|7095.38|7096.68|7096.68|7095.38|7095.38|0
1761839110000|2025-10-30 15:45:10|7095.77|7095.77|7095.56|7095.56|7095.82|7095.82|7095.43|7095.43|0
1761839120000|2025-10-30 15:45:20|7095.91|7095.91|7096.55|7096.55|7096.72|7096.72|7095.91|7095.91|0
1761839130000|2025-10-30 15:45:30|7096.33|7096.33|7094.54|7094.54|7096.33|7096.33|7093.89|7093.89|0
1761839140000|2025-10-30 15:45:40|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|0
1761839150000|2025-10-30 15:45:50|7094.42|7094.42|7095.29|7095.29|7095.29|7095.29|7094.42|7094.42|0
1761839160000|2025-10-30 15:46:00|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|0
1761839170000|2025-10-30 15:46:10|7096.07|7096.07|7095.25|7095.25|7096.07|7096.07|7095.25|7095.25|0
1761839180000|2025-10-30 15:46:20|7095.89|7095.89|7095.89|7095.89|7095.89|7095.89|7095.89|7095.89|0
1761839200000|2025-10-30 15:46:40|7095.76|7095.76|7095.63|7095.63|7095.76|7095.76|7094.99|7094.99|0
1761839210000|2025-10-30 15:46:50|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|0
1761839220000|2025-10-30 15:47:00|7095.37|7095.37|7095.38|7095.38|7095.38|7095.38|7095.37|7095.37|0
1761839230000|2025-10-30 15:47:10|7095.51|7095.51|7095.64|7095.64|7095.64|7095.64|7095.51|7095.51|0
1761839240000|2025-10-30 15:47:20|7095.51|7095.51|7094.15|7094.15|7095.51|7095.51|7094.15|7094.15|0
1761839250000|2025-10-30 15:47:30|7094.28|7094.28|7094.15|7094.15|7094.28|7094.28|7094.15|7094.15|0
1761839260000|2025-10-30 15:47:40|7093.51|7093.51|7093.34|7093.34|7093.51|7093.51|7093.34|7093.34|0
1761839270000|2025-10-30 15:47:50|7093.51|7093.51|7093.17|7093.17|7093.69|7093.69|7093.17|7093.17|0
1761839280000|2025-10-30 15:48:00|7093.04|7093.04|7092.87|7092.87|7093.04|7093.04|7092.87|7092.87|0
1761839290000|2025-10-30 15:48:10|7092.22|7092.22|7092.87|7092.87|7092.87|7092.87|7092.22|7092.22|0
1761839300000|2025-10-30 15:48:20|7092.7|7092.7|7091.14|7091.14|7092.96|7092.96|7091.14|7091.14|0
1761839310000|2025-10-30 15:48:30|7091.17|7091.17|7091.03|7091.03|7091.69|7091.69|7091.03|7091.03|0
1761839320000|2025-10-30 15:48:40|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|0
1761839330000|2025-10-30 15:48:50|7090.99|7090.99|7090.99|7090.99|7091.12|7091.12|7090.99|7090.99|0
1761839340000|2025-10-30 15:49:00|7090.86|7090.86|7090.99|7090.99|7090.99|7090.99|7090.63|7090.63|0
1761839350000|2025-10-30 15:49:10|7091.02|7091.02|7091.28|7091.28|7091.28|7091.28|7091.02|7091.02|0
1761839360000|2025-10-30 15:49:20|7091.41|7091.41|7091.11|7091.11|7091.41|7091.41|7091.11|7091.11|0
1761839370000|2025-10-30 15:49:30|7090.85|7090.85|7090.98|7090.98|7090.98|7090.98|7090.85|7090.85|0
1761839380000|2025-10-30 15:49:40|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|0
1761839390000|2025-10-30 15:49:50|7091.58|7091.58|7091.98|7091.98|7091.98|7091.98|7091.58|7091.58|0
1761839400000|2025-10-30 15:50:00|7091.81|7091.81|7092.58|7092.58|7092.58|7092.58|7091.81|7091.81|0
1761839410000|2025-10-30 15:50:10|7092.6|7092.6|7092.6|7092.6|7092.62|7092.62|7092.6|7092.6|0
1761839420000|2025-10-30 15:50:20|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|0
1761839430000|2025-10-30 15:50:30|7092.6|7092.6|7092.6|7092.6|7092.73|7092.73|7092.6|7092.6|0
1761839440000|2025-10-30 15:50:40|7092.73|7092.73|7092.34|7092.34|7092.73|7092.73|7092.34|7092.34|0
1761839450000|2025-10-30 15:50:50|7092.32|7092.32|7092.75|7092.75|7092.75|7092.75|7092.32|7092.32|0
1761839460000|2025-10-30 15:51:00|7092.45|7092.45|7093.22|7093.22|7093.4|7093.4|7092.45|7092.45|0
1761839470000|2025-10-30 15:51:10|7093.35|7093.35|7096.47|7096.47|7096.47|7096.47|7093.22|7093.22|0
1761839480000|2025-10-30 15:51:20|7096.6|7096.6|7096.47|7096.47|7096.6|7096.6|7096.47|7096.47|0
1761839490000|2025-10-30 15:51:30|7096.6|7096.6|7097.81|7097.81|7098.07|7098.07|7096.6|7096.6|0
1761839510000|2025-10-30 15:51:50|7097.68|7097.68|7097.85|7097.85|7097.85|7097.85|7097.68|7097.68|0
1761839520000|2025-10-30 15:52:00|7098.49|7098.49|7098.23|7098.23|7098.49|7098.49|7098.23|7098.23|0
1761839530000|2025-10-30 15:52:10|7098.06|7098.06|7097.93|7097.93|7098.06|7098.06|7097.93|7097.93|0
1761839540000|2025-10-30 15:52:20|7098.1|7098.1|7098.1|7098.1|7098.1|7098.1|7098.1|7098.1|0
1761839550000|2025-10-30 15:52:30|7098.36|7098.36|7098.88|7098.88|7099.01|7099.01|7098.36|7098.36|0
1761839560000|2025-10-30 15:52:40|7099.1|7099.1|7098.8|7098.8|7099.1|7099.1|7098.8|7098.8|0
1761839570000|2025-10-30 15:52:50|7099.31|7099.31|7099.14|7099.14|7099.31|7099.31|7099.14|7099.14|0
1761839580000|2025-10-30 15:53:00|7099.44|7099.44|7099.65|7099.65|7099.65|7099.65|7099.44|7099.44|0
1761839590000|2025-10-30 15:53:10|7099.39|7099.39|7098.05|7098.05|7099.39|7099.39|7098.05|7098.05|0
1761839600000|2025-10-30 15:53:20|7099.17|7099.17|7099.25|7099.25|7099.3|7099.3|7099.17|7099.17|0
1761839610000|2025-10-30 15:53:30|7098.95|7098.95|7099.59|7099.59|7099.59|7099.59|7098.95|7098.95|0
1761839620000|2025-10-30 15:53:40|7099.85|7099.85|7100.07|7100.07|7100.2|7100.2|7099.85|7099.85|0
1761839630000|2025-10-30 15:53:50|7100.71|7100.71|7100.07|7100.07|7100.71|7100.71|7100.07|7100.07|0
1761839640000|2025-10-30 15:54:00|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|0
1761839650000|2025-10-30 15:54:10|7100.54|7100.54|7100.37|7100.37|7100.54|7100.54|7099.42|7099.42|0
1761839660000|2025-10-30 15:54:20|7100.82|7100.82|7100.21|7100.21|7100.99|7100.99|7100.21|7100.21|0
1761839670000|2025-10-30 15:54:30|7100.04|7100.04|7099.74|7099.74|7100.08|7100.08|7099.74|7099.74|0
1761839680000|2025-10-30 15:54:40|7099.87|7099.87|7100.12|7100.12|7100.12|7100.12|7099.65|7099.65|0
1761839690000|2025-10-30 15:54:50|7100.06|7100.06|7100.41|7100.41|7100.71|7100.71|7099.8|7099.8|0
1761839700000|2025-10-30 15:55:00|7100.28|7100.28|7100.76|7100.76|7100.76|7100.76|7100.28|7100.28|0
1761839710000|2025-10-30 15:55:10|7101.06|7101.06|7101.19|7101.19|7101.19|7101.19|7101.06|7101.06|0
1761839720000|2025-10-30 15:55:20|7102.48|7102.48|7103.27|7103.27|7103.27|7103.27|7102.48|7102.48|0
1761839730000|2025-10-30 15:55:30|7102.63|7102.63|7101.94|7101.94|7102.85|7102.85|7101.65|7101.65|0
1761839740000|2025-10-30 15:55:40|7102.59|7102.59|7101.42|7101.42|7102.59|7102.59|7101.42|7101.42|0
1761839760000|2025-10-30 15:56:00|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|0
1761839770000|2025-10-30 15:56:10|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|0
1761839780000|2025-10-30 15:56:20|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|0
1761839790000|2025-10-30 15:56:30|7102.03|7102.03|7101.77|7101.77|7102.03|7102.03|7101.77|7101.77|0
1761839810000|2025-10-30 15:56:50|7101.12|7101.12|7100.69|7100.69|7101.12|7101.12|7100.69|7100.69|0
1761839830000|2025-10-30 15:57:10|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|0
1761839840000|2025-10-30 15:57:20|7101.35|7101.35|7101.3|7101.3|7101.53|7101.53|7101.3|7101.3|0
1761839860000|2025-10-30 15:57:40|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|0
1761839870000|2025-10-30 15:57:50|7101.58|7101.58|7101.11|7101.11|7101.58|7101.58|7101.11|7101.11|0
1761839880000|2025-10-30 15:58:00|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|0
1761839890000|2025-10-30 15:58:10|7101.85|7101.85|7102.07|7102.07|7102.07|7102.07|7101.85|7101.85|0
1761839900000|2025-10-30 15:58:20|7102.37|7102.37|7100.98|7100.98|7102.37|7102.37|7100.98|7100.98|0
1761839910000|2025-10-30 15:58:30|7100.68|7100.68|7101.24|7101.24|7101.24|7101.24|7100.46|7100.46|0
1761839920000|2025-10-30 15:58:40|7100.94|7100.94|7101.28|7101.28|7101.58|7101.58|7100.94|7100.94|0
1761839930000|2025-10-30 15:58:50|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|0
1761839940000|2025-10-30 15:59:00|7100.32|7100.32|7100.03|7100.03|7100.33|7100.33|7100.03|7100.03|0
1761839950000|2025-10-30 15:59:10|7100.33|7100.33|7100.33|7100.33|7100.63|7100.63|7100.03|7100.03|0
1761839960000|2025-10-30 15:59:20|7100.41|7100.41|7100.46|7100.46|7100.46|7100.46|7100.41|7100.41|0
1761839970000|2025-10-30 15:59:30|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|0
1761839980000|2025-10-30 15:59:40|7101.11|7101.11|7101.33|7101.33|7101.33|7101.33|7101.11|7101.11|0
1761839990000|2025-10-30 15:59:50|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|0
1761840000000|2025-10-30 16:00:00|7100.34|7100.34|7100.04|7100.04|7100.34|7100.34|7100.04|7100.04|0
1761840010000|2025-10-30 16:00:10|7100.34|7100.34|7102.26|7102.26|7102.56|7102.56|7100.17|7100.17|0
1761840020000|2025-10-30 16:00:20|7102.43|7102.43|7104.06|7104.06|7104.06|7104.06|7102.43|7102.43|0
1761840030000|2025-10-30 16:00:30|7104.71|7104.71|7103.93|7103.93|7104.71|7104.71|7103.93|7103.93|0
1761840040000|2025-10-30 16:00:40|7103.71|7103.71|7103.67|7103.67|7103.97|7103.97|7103.67|7103.67|0
1761840050000|2025-10-30 16:00:50|7103.68|7103.68|7103.55|7103.55|7103.68|7103.68|7103.29|7103.29|0
1761840060000|2025-10-30 16:01:00|7103.59|7103.59|7103.41|7103.41|7103.59|7103.59|7103.41|7103.41|0
1761840070000|2025-10-30 16:01:10|7103.43|7103.43|7102.61|7102.61|7103.43|7103.43|7102.61|7102.61|0
1761840080000|2025-10-30 16:01:20|7102.44|7102.44|7102.53|7102.53|7102.67|7102.67|7102.44|7102.44|0
1761840090000|2025-10-30 16:01:30|7102.67|7102.67|7102.53|7102.53|7102.67|7102.67|7102.53|7102.53|0
1761840100000|2025-10-30 16:01:40|7103.4|7103.4|7103.66|7103.66|7103.66|7103.66|7103.4|7103.4|0
1761840110000|2025-10-30 16:01:50|7103.96|7103.96|7103.41|7103.41|7104.36|7104.36|7103.41|7103.41|0
1761840120000|2025-10-30 16:02:00|7103.38|7103.38|7103.12|7103.12|7103.38|7103.38|7103.12|7103.12|0
1761840130000|2025-10-30 16:02:10|7103.42|7103.42|7103.12|7103.12|7103.42|7103.42|7103.12|7103.12|0
1761840140000|2025-10-30 16:02:20|7102.73|7102.73|7102.04|7102.04|7102.73|7102.73|7102.04|7102.04|0
1761840150000|2025-10-30 16:02:30|7102.03|7102.03|7102.9|7102.9|7102.94|7102.94|7102.03|7102.03|0
1761840160000|2025-10-30 16:02:40|7103.07|7103.07|7103.72|7103.72|7103.72|7103.72|7103.07|7103.07|0
1761840170000|2025-10-30 16:02:50|7104.16|7104.16|7105.2|7105.2|7105.2|7105.2|7104.16|7104.16|0
1761840180000|2025-10-30 16:03:00|7105.42|7105.42|7104.57|7104.57|7105.66|7105.66|7104.57|7104.57|0
1761840190000|2025-10-30 16:03:10|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|0
1761840200000|2025-10-30 16:03:20|7104.18|7104.18|7104.62|7104.62|7104.62|7104.62|7104.18|7104.18|0
1761840210000|2025-10-30 16:03:30|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|0
1761840220000|2025-10-30 16:03:40|7104.82|7104.82|7104.69|7104.69|7104.82|7104.82|7104.69|7104.69|0
1761840230000|2025-10-30 16:03:50|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|7104.17|7104.17|0
1761840250000|2025-10-30 16:04:10|7105.26|7105.26|7105.87|7105.87|7105.87|7105.87|7105.26|7105.26|0
1761840260000|2025-10-30 16:04:20|7106.13|7106.13|7108.36|7108.36|7108.36|7108.36|7106.13|7106.13|0
1761840270000|2025-10-30 16:04:30|7108.19|7108.19|7108.83|7108.83|7108.83|7108.83|7108.19|7108.19|0
1761840280000|2025-10-30 16:04:40|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|0
1761840290000|2025-10-30 16:04:50|7108.75|7108.75|7108.75|7108.75|7108.75|7108.75|7108.75|7108.75|0
1761840300000|2025-10-30 16:05:00|7108.89|7108.89|7108.75|7108.75|7108.89|7108.89|7108.75|7108.75|0
1761840330000|2025-10-30 16:05:30|7108.58|7108.58|7108.54|7108.54|7108.58|7108.58|7108.41|7108.41|0
1761840340000|2025-10-30 16:05:40|7108.67|7108.67|7108.8|7108.8|7108.8|7108.8|7108.58|7108.58|0
1761840360000|2025-10-30 16:06:00|7108.93|7108.93|7109.06|7109.06|7109.06|7109.06|7108.93|7108.93|0
1761840370000|2025-10-30 16:06:10|7109.41|7109.41|7110.4|7110.4|7110.7|7110.7|7109.41|7109.41|0
1761840380000|2025-10-30 16:06:20|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|0
1761840390000|2025-10-30 16:06:30|7110.87|7110.87|7110.74|7110.74|7110.87|7110.87|7110.74|7110.74|0
1761840400000|2025-10-30 16:06:40|7110.72|7110.72|7110.57|7110.57|7110.72|7110.72|7110.57|7110.57|0
1761840410000|2025-10-30 16:06:50|7110.7|7110.7|7108.93|7108.93|7110.7|7110.7|7108.93|7108.93|0
1761840420000|2025-10-30 16:07:00|7108.8|7108.8|7108.14|7108.14|7108.8|7108.8|7108.14|7108.14|0
1761840430000|2025-10-30 16:07:10|7108.27|7108.27|7108.27|7108.27|7108.92|7108.92|7108.27|7108.27|0
1761840440000|2025-10-30 16:07:20|7108.57|7108.57|7108.57|7108.57|7108.57|7108.57|7108.57|7108.57|0
1761840450000|2025-10-30 16:07:30|7108.59|7108.59|7108.59|7108.59|7108.62|7108.62|7108.59|7108.59|0
1761840460000|2025-10-30 16:07:40|7108.51|7108.51|7109.16|7109.16|7109.16|7109.16|7108.51|7108.51|0
1761840470000|2025-10-30 16:07:50|7109.23|7109.23|7108.33|7108.33|7109.23|7109.23|7108.33|7108.33|0
1761840480000|2025-10-30 16:08:00|7108.2|7108.2|7107.68|7107.68|7108.33|7108.33|7107.68|7107.68|0
1761840490000|2025-10-30 16:08:10|7107.66|7107.66|7107.66|7107.66|7107.66|7107.66|7107.66|7107.66|0
1761840500000|2025-10-30 16:08:20|7107.96|7107.96|7107.96|7107.96|7107.96|7107.96|7107.96|7107.96|0
1761840520000|2025-10-30 16:08:40|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|0
1761840530000|2025-10-30 16:08:50|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|0
1761840540000|2025-10-30 16:09:00|7108.37|7108.37|7110.03|7110.03|7110.03|7110.03|7108.37|7108.37|0
1761840550000|2025-10-30 16:09:10|7109.73|7109.73|7110.03|7110.03|7110.33|7110.33|7109.73|7109.73|0
1761840560000|2025-10-30 16:09:20|7110.38|7110.38|7110.9|7110.9|7110.9|7110.9|7110.38|7110.38|0
1761840570000|2025-10-30 16:09:30|7111.07|7111.07|7111.33|7111.33|7111.33|7111.33|7111.07|7111.07|0
1761840580000|2025-10-30 16:09:40|7111.2|7111.2|7110.15|7110.15|7111.2|7111.2|7110.15|7110.15|0
1761840590000|2025-10-30 16:09:50|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|0
1761840600000|2025-10-30 16:10:00|7110.38|7110.38|7111.41|7111.41|7111.41|7111.41|7110.38|7110.38|0
1761840610000|2025-10-30 16:10:10|7111.64|7111.64|7112.37|7112.37|7112.63|7112.63|7111.64|7111.64|0
1761840620000|2025-10-30 16:10:20|7112.4|7112.4|7112.34|7112.34|7112.51|7112.51|7112.24|7112.24|0
1761840630000|2025-10-30 16:10:30|7112.17|7112.17|7110.75|7110.75|7112.43|7112.43|7110.75|7110.75|0
1761840650000|2025-10-30 16:10:50|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|0
1761840660000|2025-10-30 16:11:00|7111.02|7111.02|7110.91|7110.91|7111.02|7111.02|7110.76|7110.76|0
1761840670000|2025-10-30 16:11:10|7111.04|7111.04|7110.57|7110.57|7111.04|7111.04|7110.4|7110.4|0
1761840690000|2025-10-30 16:11:30|7110.74|7110.74|7110.1|7110.1|7110.74|7110.74|7110.1|7110.1|0
1761840700000|2025-10-30 16:11:40|7110.36|7110.36|7110.32|7110.32|7110.58|7110.58|7110.32|7110.32|0
1761840710000|2025-10-30 16:11:50|7110.1|7110.1|7110.1|7110.1|7110.1|7110.1|7110.1|7110.1|0
1761840730000|2025-10-30 16:12:10|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|0
1761840740000|2025-10-30 16:12:20|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|0
1761840750000|2025-10-30 16:12:30|7111.22|7111.22|7110.48|7110.48|7111.22|7111.22|7110.48|7110.48|0
1761840760000|2025-10-30 16:12:40|7110.65|7110.65|7110.68|7110.68|7110.68|7110.68|7110.65|7110.65|0
1761840770000|2025-10-30 16:12:50|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|0
1761840780000|2025-10-30 16:13:00|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|0
1761840790000|2025-10-30 16:13:10|7112.49|7112.49|7112.72|7112.72|7112.72|7112.72|7112.49|7112.49|0
1761840800000|2025-10-30 16:13:20|7112.98|7112.98|7112.64|7112.64|7112.99|7112.99|7112.56|7112.56|0
1761840810000|2025-10-30 16:13:30|7112.41|7112.41|7111.67|7111.67|7112.41|7112.41|7111.67|7111.67|0
1761840820000|2025-10-30 16:13:40|7111.41|7111.41|7109.63|7109.63|7111.41|7111.41|7109.63|7109.63|0
1761840830000|2025-10-30 16:13:50|7109.37|7109.37|7109.01|7109.01|7109.62|7109.62|7109.01|7109.01|0
1761840840000|2025-10-30 16:14:00|7108.79|7108.79|7108.79|7108.79|7108.79|7108.79|7108.79|7108.79|0
1761840850000|2025-10-30 16:14:10|7108.78|7108.78|7109.65|7109.65|7109.65|7109.65|7108.78|7108.78|0
1761840860000|2025-10-30 16:14:20|7109.99|7109.99|7109.95|7109.95|7110.25|7110.25|7109.95|7109.95|0
1761840870000|2025-10-30 16:14:30|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|0
1761840880000|2025-10-30 16:14:40|7109.65|7109.65|7109.65|7109.65|7109.65|7109.65|7109.65|7109.65|0
1761840890000|2025-10-30 16:14:50|7109.52|7109.52|7109.35|7109.35|7109.52|7109.52|7109.35|7109.35|0
1761840900000|2025-10-30 16:15:00|7109.57|7109.57|7109.36|7109.36|7109.57|7109.57|7109.1|7109.1|0
1761840910000|2025-10-30 16:15:10|7109.23|7109.23|7109.52|7109.52|7109.69|7109.69|7109.23|7109.23|0
1761840920000|2025-10-30 16:15:20|7110.6|7110.6|7110.6|7110.6|7110.6|7110.6|7110.6|7110.6|0
1761840930000|2025-10-30 16:15:30|7110.37|7110.37|7110.4|7110.4|7110.4|7110.4|7110.27|7110.27|0
1761840940000|2025-10-30 16:15:40|7110.38|7110.38|7111.03|7111.03|7111.03|7111.03|7110.38|7110.38|0
1761840950000|2025-10-30 16:15:50|7110.38|7110.38|7109.99|7109.99|7110.38|7110.38|7109.99|7109.99|0
1761840960000|2025-10-30 16:16:00|7109.34|7109.34|7111.06|7111.06|7111.06|7111.06|7109.34|7109.34|0
1761840970000|2025-10-30 16:16:10|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|0
1761840980000|2025-10-30 16:16:20|7110.93|7110.93|7109.9|7109.9|7110.93|7110.93|7109.9|7109.9|0
1761840990000|2025-10-30 16:16:30|7109.77|7109.77|7110.72|7110.72|7110.72|7110.72|7109.77|7109.77|0
1761841010000|2025-10-30 16:16:50|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|0
1761841020000|2025-10-30 16:17:00|7110.55|7110.55|7110.32|7110.32|7110.63|7110.63|7110.32|7110.32|0
1761841030000|2025-10-30 16:17:10|7109.68|7109.68|7110.03|7110.03|7110.03|7110.03|7109.68|7109.68|0
1761841040000|2025-10-30 16:17:20|7109.81|7109.81|7109.21|7109.21|7110.03|7110.03|7109.13|7109.13|0
1761841050000|2025-10-30 16:17:30|7108.57|7108.57|7105.36|7105.36|7108.57|7108.57|7104.9|7104.9|0
1761841060000|2025-10-30 16:17:40|7105.23|7105.23|7105.71|7105.71|7105.71|7105.71|7104.59|7104.59|0
1761841070000|2025-10-30 16:17:50|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|0
1761841080000|2025-10-30 16:18:00|7105.45|7105.45|7105.78|7105.78|7106.03|7106.03|7105.13|7105.13|0
1761841090000|2025-10-30 16:18:10|7105.48|7105.48|7105.57|7105.57|7105.7|7105.7|7105.48|7105.48|0
1761841100000|2025-10-30 16:18:20|7105.31|7105.31|7105.44|7105.44|7105.44|7105.44|7105.31|7105.31|0
1761841110000|2025-10-30 16:18:30|7105.38|7105.38|7105.49|7105.49|7105.51|7105.51|7105.38|7105.38|0
1761841120000|2025-10-30 16:18:40|7105.05|7105.05|7105.3|7105.3|7105.69|7105.69|7105.04|7105.04|0
1761841130000|2025-10-30 16:18:50|7105.43|7105.43|7105.46|7105.46|7105.46|7105.46|7105.43|7105.43|0
1761841150000|2025-10-30 16:19:10|7105.5|7105.5|7106.59|7106.59|7106.59|7106.59|7105.5|7105.5|0
1761841180000|2025-10-30 16:19:40|7106.46|7106.46|7105.51|7105.51|7106.46|7106.46|7105.07|7105.07|0
1761841190000|2025-10-30 16:19:50|7106.07|7106.07|7105.68|7105.68|7106.5|7106.5|7105.55|7105.55|0
1761841200000|2025-10-30 16:20:00|7105.38|7105.38|7103.96|7103.96|7105.38|7105.38|7103.96|7103.96|0
1761841210000|2025-10-30 16:20:10|7103.79|7103.79|7103.64|7103.64|7103.79|7103.79|7103.64|7103.64|0
1761841220000|2025-10-30 16:20:20|7103.82|7103.82|7102.27|7102.27|7103.82|7103.82|7101.97|7101.97|0
1761841230000|2025-10-30 16:20:30|7102.4|7102.4|7103.27|7103.27|7103.27|7103.27|7102.4|7102.4|0
1761841240000|2025-10-30 16:20:40|7103.66|7103.66|7105.21|7105.21|7105.21|7105.21|7103.66|7103.66|0
1761841250000|2025-10-30 16:20:50|7105.34|7105.34|7103.14|7103.14|7105.34|7105.34|7103.14|7103.14|0
1761841260000|2025-10-30 16:21:00|7102.5|7102.5|7101.73|7101.73|7102.5|7102.5|7101.73|7101.73|0
1761841270000|2025-10-30 16:21:10|7101.86|7101.86|7102.02|7102.02|7102.02|7102.02|7101.37|7101.37|0
1761841280000|2025-10-30 16:21:20|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.02|7102.02|0
1761841290000|2025-10-30 16:21:30|7102.45|7102.45|7102.76|7102.76|7102.76|7102.76|7102.42|7102.42|0
1761841310000|2025-10-30 16:21:50|7102.89|7102.89|7103.19|7103.19|7103.83|7103.83|7102.89|7102.89|0
1761841320000|2025-10-30 16:22:00|7103.79|7103.79|7105.35|7105.35|7105.35|7105.35|7103.79|7103.79|0
1761841330000|2025-10-30 16:22:10|7105.43|7105.43|7106.48|7106.48|7106.48|7106.48|7105.43|7105.43|0
1761841340000|2025-10-30 16:22:20|7107.44|7107.44|7108.09|7108.09|7108.09|7108.09|7107.44|7107.44|0
1761841350000|2025-10-30 16:22:30|7108.1|7108.1|7107.83|7107.83|7108.1|7108.1|7107.83|7107.83|0
1761841360000|2025-10-30 16:22:40|7107.66|7107.66|7107.47|7107.47|7107.66|7107.66|7107.47|7107.47|0
1761841370000|2025-10-30 16:22:50|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|0
1761841380000|2025-10-30 16:23:00|7107.87|7107.87|7107.51|7107.51|7107.87|7107.87|7107.51|7107.51|0
1761841390000|2025-10-30 16:23:10|7107.74|7107.74|7107.57|7107.57|7107.74|7107.74|7107.57|7107.57|0
1761841400000|2025-10-30 16:23:20|7107.39|7107.39|7107.75|7107.75|7107.75|7107.75|7107.39|7107.39|0
1761841410000|2025-10-30 16:23:30|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|0
1761841430000|2025-10-30 16:23:50|7107.79|7107.79|7107.22|7107.22|7107.79|7107.79|7107.21|7107.21|0
1761841440000|2025-10-30 16:24:00|7106.69|7106.69|7106.13|7106.13|7106.77|7106.77|7106.13|7106.13|0
1761841450000|2025-10-30 16:24:10|7105.53|7105.53|7105.26|7105.26|7105.78|7105.78|7105.26|7105.26|0
1761841470000|2025-10-30 16:24:30|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|0
1761841480000|2025-10-30 16:24:40|7105.61|7105.61|7104.1|7104.1|7105.61|7105.61|7104.1|7104.1|0
1761841500000|2025-10-30 16:25:00|7103.46|7103.46|7101.03|7101.03|7103.46|7103.46|7100.89|7100.89|0
1761841510000|2025-10-30 16:25:10|7101.01|7101.01|7100.97|7100.97|7101.01|7101.01|7100.97|7100.97|0
1761841520000|2025-10-30 16:25:20|7100.98|7100.98|7100.98|7100.98|7100.98|7100.98|7100.98|7100.98|0
1761841530000|2025-10-30 16:25:30|7101.21|7101.21|7100.56|7100.56|7101.21|7101.21|7100.56|7100.56|0
1761841540000|2025-10-30 16:25:40|7099.92|7099.92|7099.92|7099.92|7099.92|7099.92|7099.92|7099.92|0
1761841550000|2025-10-30 16:25:50|7100.09|7100.09|7099.45|7099.45|7100.09|7100.09|7099.45|7099.45|0
1761841560000|2025-10-30 16:26:00|7099.58|7099.58|7098.7|7098.7|7099.58|7099.58|7098.7|7098.7|0
1761841570000|2025-10-30 16:26:10|7098.57|7098.57|7098.7|7098.7|7098.7|7098.7|7098.57|7098.57|0
1761841580000|2025-10-30 16:26:20|7098.53|7098.53|7097.88|7097.88|7098.53|7098.53|7097.88|7097.88|0
1761841590000|2025-10-30 16:26:30|7097.75|7097.75|7097.62|7097.62|7097.75|7097.75|7097.45|7097.45|0
1761841610000|2025-10-30 16:26:50|7096.98|7096.98|7097.12|7097.12|7097.12|7097.12|7096.98|7096.98|0
1761841620000|2025-10-30 16:27:00|7097.11|7097.11|7097.67|7097.67|7097.89|7097.89|7097.11|7097.11|0
1761841630000|2025-10-30 16:27:10|7097.65|7097.65|7097.48|7097.48|7097.65|7097.65|7097.48|7097.48|0
1761841640000|2025-10-30 16:27:20|7097.49|7097.49|7097.49|7097.49|7097.62|7097.62|7097.49|7097.49|0
1761841660000|2025-10-30 16:27:40|7097.83|7097.83|7098.05|7098.05|7098.05|7098.05|7097.83|7097.83|0
1761841670000|2025-10-30 16:27:50|7097.92|7097.92|7099.66|7099.66|7099.66|7099.66|7097.92|7097.92|0
1761841680000|2025-10-30 16:28:00|7099.69|7099.69|7098.87|7098.87|7099.69|7099.69|7098.87|7098.87|0
1761841690000|2025-10-30 16:28:10|7098.7|7098.7|7099.13|7099.13|7099.13|7099.13|7098.7|7098.7|0
1761841710000|2025-10-30 16:28:30|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|0
1761841740000|2025-10-30 16:29:00|7099.53|7099.53|7101.57|7101.57|7101.6|7101.6|7099.53|7099.53|0
1761841750000|2025-10-30 16:29:10|7101.6|7101.6|7100.7|7100.7|7101.6|7101.6|7100.7|7100.7|0
1761841760000|2025-10-30 16:29:20|7100.47|7100.47|7100.25|7100.25|7100.47|7100.47|7100.25|7100.25|0
1761841770000|2025-10-30 16:29:30|7100.89|7100.89|7101.27|7101.27|7101.27|7101.27|7100.25|7100.25|0
1761841780000|2025-10-30 16:29:40|7101.33|7101.33|7101.95|7101.95|7101.95|7101.95|7101.27|7101.27|0
1761841790000|2025-10-30 16:29:50|7102.08|7102.08|7103.12|7103.12|7103.12|7103.12|7101.95|7101.95|0
1761898500000|2025-10-31 08:15:00|7048.76|7048.76|7048.54|7048.54|7048.76|7048.76|7048.54|7048.54|0
1761898510000|2025-10-31 08:15:10|7048.46|7048.46|7048.98|7048.98|7048.98|7048.98|7048.46|7048.46|0
1761898520000|2025-10-31 08:15:20|7049.37|7049.37|7049.07|7049.07|7049.37|7049.37|7049.07|7049.07|0
1761898530000|2025-10-31 08:15:30|7049.67|7049.67|7049.03|7049.03|7049.67|7049.67|7049.03|7049.03|0
1761898540000|2025-10-31 08:15:40|7048.58|7048.58|7047.86|7047.86|7048.58|7048.58|7047.86|7047.86|0
1761898550000|2025-10-31 08:15:50|7047.73|7047.73|7049.28|7049.28|7049.28|7049.28|7047.73|7047.73|0
1761898560000|2025-10-31 08:16:00|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|0
1761898570000|2025-10-31 08:16:10|7050.06|7050.06|7050.36|7050.36|7050.36|7050.36|7050.06|7050.06|0
1761898580000|2025-10-31 08:16:20|7050.66|7050.66|7049.62|7049.62|7050.66|7050.66|7049.62|7049.62|0
1761898590000|2025-10-31 08:16:30|7049.49|7049.49|7049.36|7049.36|7049.49|7049.49|7049.23|7049.23|0
1761898620000|2025-10-31 08:17:00|7048.72|7048.72|7048.68|7048.68|7048.72|7048.72|7048.68|7048.68|0
1761898630000|2025-10-31 08:17:10|7049.97|7049.97|7049.72|7049.72|7049.97|7049.97|7049.33|7049.33|0
1761898650000|2025-10-31 08:17:30|7050.11|7050.11|7051.06|7051.06|7051.06|7051.06|7050.11|7050.11|0
1761898660000|2025-10-31 08:17:40|7050.42|7050.42|7051.71|7051.71|7051.71|7051.71|7050.42|7050.42|0
1761898670000|2025-10-31 08:17:50|7051.97|7051.97|7051.38|7051.38|7051.97|7051.97|7051.32|7051.32|0
1761898690000|2025-10-31 08:18:10|7050.73|7050.73|7051.17|7051.17|7051.17|7051.17|7050.73|7050.73|0
1761898700000|2025-10-31 08:18:20|7051.47|7051.47|7051.98|7051.98|7051.98|7051.98|7051.47|7051.47|0
1761898710000|2025-10-31 08:18:30|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|0
1761898720000|2025-10-31 08:18:40|7053.07|7053.07|7053.98|7053.98|7053.98|7053.98|7053.07|7053.07|0
1761898730000|2025-10-31 08:18:50|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|0
1761898740000|2025-10-31 08:19:00|7053.56|7053.56|7054.2|7054.2|7054.2|7054.2|7053.56|7053.56|0
1761898750000|2025-10-31 08:19:10|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|0
1761898760000|2025-10-31 08:19:20|7054.85|7054.85|7054.8|7054.8|7054.86|7054.86|7054.8|7054.8|0
1761898770000|2025-10-31 08:19:30|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|0
1761898780000|2025-10-31 08:19:40|7055.7|7055.7|7055.06|7055.06|7055.7|7055.7|7055.06|7055.06|0
1761898790000|2025-10-31 08:19:50|7054.39|7054.39|7054.43|7054.43|7054.43|7054.43|7054.17|7054.17|0
1761898800000|2025-10-31 08:20:00|7055.21|7055.21|7057.31|7057.31|7057.31|7057.31|7055.21|7055.21|0
1761898810000|2025-10-31 08:20:10|7057.61|7057.61|7059.96|7059.96|7059.96|7059.96|7057.41|7057.41|0
1761898820000|2025-10-31 08:20:20|7060.19|7060.19|7059.54|7059.54|7060.19|7060.19|7059.54|7059.54|0
1761898830000|2025-10-31 08:20:30|7060.19|7060.19|7060.67|7060.67|7060.67|7060.67|7060.19|7060.19|0
1761898840000|2025-10-31 08:20:40|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|0
1761898860000|2025-10-31 08:21:00|7061.54|7061.54|7062.24|7062.24|7062.24|7062.24|7061.54|7061.54|0
1761898870000|2025-10-31 08:21:10|7062.07|7062.07|7062.5|7062.5|7062.5|7062.5|7062.07|7062.07|0
1761898880000|2025-10-31 08:21:20|7063.1|7063.1|7064.39|7064.39|7064.39|7064.39|7063.1|7063.1|0
1761898890000|2025-10-31 08:21:30|7063.74|7063.74|7063.4|7063.4|7063.74|7063.74|7063.4|7063.4|0
1761898900000|2025-10-31 08:21:40|7062.93|7062.93|7060.78|7060.78|7063.1|7063.1|7060.78|7060.78|0
1761898910000|2025-10-31 08:21:50|7060.77|7060.77|7060.06|7060.06|7060.77|7060.77|7060.06|7060.06|0
1761898920000|2025-10-31 08:22:00|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|0
1761898930000|2025-10-31 08:22:10|7060.36|7060.36|7060.36|7060.36|7061.01|7061.01|7060.36|7060.36|0
1761898940000|2025-10-31 08:22:20|7060.23|7060.23|7055.28|7055.28|7060.23|7060.23|7055.28|7055.28|0
1761898950000|2025-10-31 08:22:30|7055.92|7055.92|7055.27|7055.27|7055.92|7055.92|7055.27|7055.27|0
1761898980000|2025-10-31 08:23:00|7056.56|7056.56|7057.04|7057.04|7057.26|7057.26|7056.56|7056.56|0
1761898990000|2025-10-31 08:23:10|7056.74|7056.74|7057.61|7057.61|7057.61|7057.61|7056.1|7056.1|0
1761899000000|2025-10-31 08:23:20|7058.09|7058.09|7057.96|7057.96|7058.09|7058.09|7057.96|7057.96|0
1761899020000|2025-10-31 08:23:40|7057.7|7057.7|7056.93|7056.93|7057.7|7057.7|7056.93|7056.93|0
1761899030000|2025-10-31 08:23:50|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|0
1761899050000|2025-10-31 08:24:10|7056.84|7056.84|7055.52|7055.52|7056.84|7056.84|7055.52|7055.52|0
1761899060000|2025-10-31 08:24:20|7055|7055|7055|7055|7055|7055|7055|7055|0
1761899080000|2025-10-31 08:24:40|7054.7|7054.7|7053.15|7053.15|7054.7|7054.7|7052.34|7052.34|0
1761899090000|2025-10-31 08:24:50|7053.96|7053.96|7054|7054|7054.22|7054.22|7053.96|7053.96|0
1761899110000|2025-10-31 08:25:10|7053.83|7053.83|7054.87|7054.87|7054.87|7054.87|7053.83|7053.83|0
1761899120000|2025-10-31 08:25:20|7055|7055|7056.72|7056.72|7056.72|7056.72|7055|7055|0
1761899130000|2025-10-31 08:25:30|7056.08|7056.08|7057.51|7057.51|7057.51|7057.51|7056.08|7056.08|0
1761899140000|2025-10-31 08:25:40|7057.37|7057.37|7056.73|7056.73|7057.37|7057.37|7056.73|7056.73|0
1761899150000|2025-10-31 08:25:50|7056.6|7056.6|7055.82|7055.82|7056.6|7056.6|7055.82|7055.82|0
1761899170000|2025-10-31 08:26:10|7055.6|7055.6|7057.07|7057.07|7057.71|7057.71|7055.6|7055.6|0
1761899180000|2025-10-31 08:26:20|7057.16|7057.16|7055.22|7055.22|7057.16|7057.16|7055.22|7055.22|0
1761899190000|2025-10-31 08:26:30|7056.51|7056.51|7057.3|7057.3|7057.3|7057.3|7056.51|7056.51|0
1761899210000|2025-10-31 08:26:50|7056.4|7056.4|7057.33|7057.33|7057.33|7057.33|7056.4|7056.4|0
1761899220000|2025-10-31 08:27:00|7056.68|7056.68|7057.76|7057.76|7057.76|7057.76|7056.68|7056.68|0
1761899230000|2025-10-31 08:27:10|7058.21|7058.21|7058.18|7058.18|7058.82|7058.82|7058.18|7058.18|0
1761899240000|2025-10-31 08:27:20|7058.82|7058.82|7058.82|7058.82|7058.82|7058.82|7058.82|7058.82|0
1761899250000|2025-10-31 08:27:30|7058.18|7058.18|7059.25|7059.25|7059.25|7059.25|7058.18|7058.18|0
1761899260000|2025-10-31 08:27:40|7059.03|7059.03|7059.06|7059.06|7060.22|7060.22|7058.73|7058.73|0
1761899270000|2025-10-31 08:27:50|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|0
1761899290000|2025-10-31 08:28:10|7059.06|7059.06|7059.06|7059.06|7059.7|7059.7|7059.06|7059.06|0
1761899300000|2025-10-31 08:28:20|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|0
1761899310000|2025-10-31 08:28:30|7059.99|7059.99|7059.99|7059.99|7059.99|7059.99|7059.99|7059.99|0
1761899320000|2025-10-31 08:28:40|7060.64|7060.64|7060.98|7060.98|7060.98|7060.98|7060.64|7060.64|0
1761899330000|2025-10-31 08:28:50|7061.62|7061.62|7061.92|7061.92|7061.92|7061.92|7061.62|7061.62|0
1761899340000|2025-10-31 08:29:00|7062.57|7062.57|7063.05|7063.05|7063.05|7063.05|7062.15|7062.15|0
1761899350000|2025-10-31 08:29:10|7062.41|7062.41|7063.25|7063.25|7063.7|7063.7|7062.41|7062.41|0
1761899360000|2025-10-31 08:29:20|7062.61|7062.61|7062.21|7062.21|7062.61|7062.61|7062.21|7062.21|0
1761899370000|2025-10-31 08:29:30|7062.08|7062.08|7061.78|7061.78|7062.08|7062.08|7061.78|7061.78|0
1761899380000|2025-10-31 08:29:40|7060.49|7060.49|7061.26|7061.26|7061.26|7061.26|7060.49|7060.49|0
1761899390000|2025-10-31 08:29:50|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|0
1761899400000|2025-10-31 08:30:00|7061.31|7061.31|7061.26|7061.26|7061.31|7061.31|7061.18|7061.18|0
1761899410000|2025-10-31 08:30:10|7060.62|7060.62|7059.37|7059.37|7060.62|7060.62|7059.2|7059.2|0
1761899420000|2025-10-31 08:30:20|7058.08|7058.08|7056.98|7056.98|7058.08|7058.08|7056.98|7056.98|0
1761899430000|2025-10-31 08:30:30|7056.85|7056.85|7057.51|7057.51|7057.52|7057.52|7055.86|7055.86|0
1761899440000|2025-10-31 08:30:40|7057.81|7057.81|7058.1|7058.1|7058.1|7058.1|7057.81|7057.81|0
1761899450000|2025-10-31 08:30:50|7058.75|7058.75|7059.57|7059.57|7059.57|7059.57|7058.75|7058.75|0
1761899460000|2025-10-31 08:31:00|7059.96|7059.96|7058.37|7058.37|7059.96|7059.96|7058.37|7058.37|0
1761899480000|2025-10-31 08:31:20|7059.18|7059.18|7060.01|7060.01|7060.66|7060.66|7059.18|7059.18|0
1761899500000|2025-10-31 08:31:40|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|0
1761899510000|2025-10-31 08:31:50|7059.39|7059.39|7060.01|7060.01|7060.01|7060.01|7059.39|7059.39|0
1761899520000|2025-10-31 08:32:00|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|0
1761899530000|2025-10-31 08:32:10|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|0
1761899540000|2025-10-31 08:32:20|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|0
1761899560000|2025-10-31 08:32:40|7058.25|7058.25|7058.89|7058.89|7058.89|7058.89|7058.25|7058.25|0
1761899570000|2025-10-31 08:32:50|7058.55|7058.55|7057.9|7057.9|7058.55|7058.55|7057.9|7057.9|0
1761899590000|2025-10-31 08:33:10|7058.3|7058.3|7058.12|7058.12|7058.3|7058.3|7058.12|7058.12|0
1761899600000|2025-10-31 08:33:20|7058.42|7058.42|7058.52|7058.52|7059.29|7059.29|7058.42|7058.42|0
1761899610000|2025-10-31 08:33:30|7058.38|7058.38|7057.99|7057.99|7058.43|7058.43|7057.1|7057.1|0
1761899620000|2025-10-31 08:33:40|7058.43|7058.43|7058.04|7058.04|7058.43|7058.43|7057.87|7057.87|0
1761899630000|2025-10-31 08:33:50|7058.21|7058.21|7058.93|7058.93|7058.93|7058.93|7058.21|7058.21|0
1761899640000|2025-10-31 08:34:00|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|0
1761899650000|2025-10-31 08:34:10|7058.67|7058.67|7057.87|7057.87|7058.67|7058.67|7057.87|7057.87|0
1761899660000|2025-10-31 08:34:20|7057.65|7057.65|7058.32|7058.32|7058.32|7058.32|7057.65|7057.65|0
1761899670000|2025-10-31 08:34:30|7057.81|7057.81|7058.74|7058.74|7059.23|7059.23|7057.81|7057.81|0
1761899680000|2025-10-31 08:34:40|7059.39|7059.39|7058.74|7058.74|7059.39|7059.39|7058.74|7058.74|0
1761899690000|2025-10-31 08:34:50|7058.1|7058.1|7058.04|7058.04|7058.1|7058.1|7058.04|7058.04|0
1761899710000|2025-10-31 08:35:10|7057|7057|7057.87|7057.87|7057.87|7057.87|7057|7057|0
1761899720000|2025-10-31 08:35:20|7058.51|7058.51|7058.51|7058.51|7059.15|7059.15|7058.51|7058.51|0
1761899730000|2025-10-31 08:35:30|7058.77|7058.77|7058.3|7058.3|7058.77|7058.77|7058.13|7058.13|0
1761899740000|2025-10-31 08:35:40|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|0
1761899750000|2025-10-31 08:35:50|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|0
1761899760000|2025-10-31 08:36:00|7058.87|7058.87|7057.96|7057.96|7058.87|7058.87|7057.96|7057.96|0
1761899780000|2025-10-31 08:36:20|7058.36|7058.36|7058.58|7058.58|7058.58|7058.58|7058.36|7058.36|0
1761899790000|2025-10-31 08:36:30|7060.21|7060.21|7060.43|7060.43|7061.08|7061.08|7060.21|7060.21|0
1761899800000|2025-10-31 08:36:40|7060.46|7060.46|7060.72|7060.72|7060.72|7060.72|7060.46|7060.46|0
1761899810000|2025-10-31 08:36:50|7061.37|7061.37|7061.42|7061.42|7061.42|7061.42|7061.37|7061.37|0
1761899820000|2025-10-31 08:37:00|7060.78|7060.78|7061.3|7061.3|7061.3|7061.3|7060.78|7060.78|0
1761899830000|2025-10-31 08:37:10|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|0
1761899840000|2025-10-31 08:37:20|7062.12|7062.12|7061.77|7061.77|7062.12|7062.12|7061.77|7061.77|0
1761899850000|2025-10-31 08:37:30|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|0
1761899860000|2025-10-31 08:37:40|7061.82|7061.82|7061.95|7061.95|7061.95|7061.95|7061.82|7061.82|0
1761899870000|2025-10-31 08:37:50|7062.18|7062.18|7062.18|7062.18|7062.18|7062.18|7062.18|7062.18|0
1761899880000|2025-10-31 08:38:00|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|0
1761899890000|2025-10-31 08:38:10|7061.82|7061.82|7062.08|7062.08|7062.08|7062.08|7061.82|7061.82|0
1761899900000|2025-10-31 08:38:20|7061.44|7061.44|7061.56|7061.56|7061.93|7061.93|7061.44|7061.44|0
1761899910000|2025-10-31 08:38:30|7061.43|7061.43|7060.65|7060.65|7061.9|7061.9|7060.65|7060.65|0
1761899920000|2025-10-31 08:38:40|7060.35|7060.35|7060.29|7060.29|7060.53|7060.53|7059.88|7059.88|0
1761899930000|2025-10-31 08:38:50|7060.93|7060.93|7059.69|7059.69|7060.93|7060.93|7059.69|7059.69|0
1761899940000|2025-10-31 08:39:00|7059.43|7059.43|7059.87|7059.87|7059.87|7059.87|7059.43|7059.43|0
1761899950000|2025-10-31 08:39:10|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|0
1761899970000|2025-10-31 08:39:30|7059.87|7059.87|7059.74|7059.74|7059.87|7059.87|7059.74|7059.74|0
1761899980000|2025-10-31 08:39:40|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|0
1761899990000|2025-10-31 08:39:50|7059.74|7059.74|7059.52|7059.52|7059.74|7059.74|7059.52|7059.52|0
1761900000000|2025-10-31 08:40:00|7060.04|7060.04|7059.39|7059.39|7060.04|7060.04|7059.39|7059.39|0
1761900010000|2025-10-31 08:40:10|7059.69|7059.69|7061.58|7061.58|7061.58|7061.58|7059.69|7059.69|0
1761900020000|2025-10-31 08:40:20|7061.13|7061.13|7063.89|7063.89|7064.17|7064.17|7061.13|7061.13|0
1761900030000|2025-10-31 08:40:30|7063.25|7063.25|7061.74|7061.74|7063.25|7063.25|7061.74|7061.74|0
1761900040000|2025-10-31 08:40:40|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|0
1761900050000|2025-10-31 08:40:50|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|0
1761900060000|2025-10-31 08:41:00|7061.14|7061.14|7061.55|7061.55|7061.77|7061.77|7061.13|7061.13|0
1761900070000|2025-10-31 08:41:10|7060.9|7060.9|7061.13|7061.13|7061.35|7061.35|7060.9|7060.9|0
1761900080000|2025-10-31 08:41:20|7060.83|7060.83|7058.71|7058.71|7060.83|7060.83|7058.71|7058.71|0
1761900090000|2025-10-31 08:41:30|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|0
1761900100000|2025-10-31 08:41:40|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|0
1761900110000|2025-10-31 08:41:50|7058.59|7058.59|7058.36|7058.36|7058.59|7058.59|7058.36|7058.36|0
1761900120000|2025-10-31 08:42:00|7059.01|7059.01|7059.8|7059.8|7059.8|7059.8|7059.01|7059.01|0
1761900130000|2025-10-31 08:42:10|7059.54|7059.54|7059.24|7059.24|7059.54|7059.54|7059.24|7059.24|0
1761900140000|2025-10-31 08:42:20|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|0
1761900150000|2025-10-31 08:42:30|7059.37|7059.37|7059.47|7059.47|7059.47|7059.47|7059.07|7059.07|0
1761900170000|2025-10-31 08:42:50|7059.24|7059.24|7060.53|7060.53|7060.53|7060.53|7059.24|7059.24|0
1761900180000|2025-10-31 08:43:00|7060.31|7060.31|7060.01|7060.01|7060.31|7060.31|7060.01|7060.01|0
1761900190000|2025-10-31 08:43:10|7059.37|7059.37|7061.3|7061.3|7061.3|7061.3|7059.37|7059.37|0
1761900200000|2025-10-31 08:43:20|7061.08|7061.08|7061.11|7061.11|7061.11|7061.11|7061.08|7061.08|0
1761900210000|2025-10-31 08:43:30|7061.33|7061.33|7060.69|7060.69|7061.33|7061.33|7060.69|7060.69|0
1761900220000|2025-10-31 08:43:40|7061.08|7061.08|7061.72|7061.72|7062.37|7062.37|7061.08|7061.08|0
1761900230000|2025-10-31 08:43:50|7062.37|7062.37|7062.59|7062.59|7062.59|7062.59|7062.37|7062.37|0
1761900240000|2025-10-31 08:44:00|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|0
1761900250000|2025-10-31 08:44:10|7062.59|7062.59|7063.28|7063.28|7063.28|7063.28|7062.59|7062.59|0
1761900260000|2025-10-31 08:44:20|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|0
1761900280000|2025-10-31 08:44:40|7064.52|7064.52|7065.64|7065.64|7065.64|7065.64|7064.52|7064.52|0
1761900290000|2025-10-31 08:44:50|7065|7065|7064.43|7064.43|7065|7065|7064.43|7064.43|0
1761900300000|2025-10-31 08:45:00|7065.08|7065.08|7065.49|7065.49|7065.49|7065.49|7064.85|7064.85|0
1761900310000|2025-10-31 08:45:10|7065.4|7065.4|7064.23|7064.23|7065.4|7065.4|7064.23|7064.23|0
1761900320000|2025-10-31 08:45:20|7065.52|7065.52|7064.88|7064.88|7065.52|7065.52|7064.23|7064.23|0
1761900330000|2025-10-31 08:45:30|7064.23|7064.23|7065.46|7065.46|7065.46|7065.46|7064.23|7064.23|0
1761900340000|2025-10-31 08:45:40|7065.75|7065.75|7066.1|7066.1|7066.4|7066.4|7065.75|7065.75|0
1761900350000|2025-10-31 08:45:50|7065.84|7065.84|7065.84|7065.84|7065.84|7065.84|7065.84|7065.84|0
1761900360000|2025-10-31 08:46:00|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|0
1761900380000|2025-10-31 08:46:20|7064.51|7064.51|7063.86|7063.86|7064.51|7064.51|7063.86|7063.86|0
1761900390000|2025-10-31 08:46:30|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|0
1761900400000|2025-10-31 08:46:40|7063.25|7063.25|7063.02|7063.02|7063.25|7063.25|7063.02|7063.02|0
1761900410000|2025-10-31 08:46:50|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|0
1761900420000|2025-10-31 08:47:00|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|0
1761900430000|2025-10-31 08:47:10|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|0
1761900440000|2025-10-31 08:47:20|7063.5|7063.5|7062.38|7062.38|7063.67|7063.67|7062.38|7062.38|0
1761900450000|2025-10-31 08:47:30|7062.25|7062.25|7062.12|7062.12|7062.25|7062.25|7061.99|7061.99|0
1761900470000|2025-10-31 08:47:50|7063.41|7063.41|7062.34|7062.34|7063.41|7063.41|7062.12|7062.12|0
1761900480000|2025-10-31 08:48:00|7063.63|7063.63|7062.89|7062.89|7063.76|7063.76|7062.89|7062.89|0
1761900490000|2025-10-31 08:48:10|7063.54|7063.54|7063.54|7063.54|7064.18|7064.18|7063.54|7063.54|0
1761900500000|2025-10-31 08:48:20|7063.43|7063.43|7063.48|7063.48|7063.48|7063.48|7063.43|7063.43|0
1761900510000|2025-10-31 08:48:30|7063.78|7063.78|7064|7064|7064|7064|7063.78|7063.78|0
1761900520000|2025-10-31 08:48:40|7064.65|7064.65|7064.06|7064.06|7064.65|7064.65|7064|7064|0
1761900530000|2025-10-31 08:48:50|7064.7|7064.7|7065.91|7065.91|7065.91|7065.91|7064.7|7064.7|0
1761900540000|2025-10-31 08:49:00|7065.31|7065.31|7064.31|7064.31|7065.31|7065.31|7063.67|7063.67|0
1761900550000|2025-10-31 08:49:10|7064.57|7064.57|7063.93|7063.93|7064.57|7064.57|7063.93|7063.93|0
1761900560000|2025-10-31 08:49:20|7064.01|7064.01|7063.88|7063.88|7064.01|7064.01|7063.88|7063.88|0
1761900570000|2025-10-31 08:49:30|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|0
1761900580000|2025-10-31 08:49:40|7068.03|7068.03|7068.55|7068.55|7068.55|7068.55|7068.03|7068.03|0
1761900600000|2025-10-31 08:50:00|7067.9|7067.9|7067.72|7067.72|7068.06|7068.06|7067.42|7067.42|0
1761900610000|2025-10-31 08:50:10|7067.08|7067.08|7065.03|7065.03|7067.08|7067.08|7065.03|7065.03|0
1761900630000|2025-10-31 08:50:30|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|0
1761900640000|2025-10-31 08:50:40|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|0
1761900650000|2025-10-31 08:50:50|7063.91|7063.91|7064.56|7064.56|7064.56|7064.56|7063.91|7063.91|0
1761900660000|2025-10-31 08:51:00|7064.86|7064.86|7064.21|7064.21|7064.86|7064.86|7064.21|7064.21|0
1761900670000|2025-10-31 08:51:10|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|0
1761900680000|2025-10-31 08:51:20|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|0
1761900690000|2025-10-31 08:51:30|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|0
1761900700000|2025-10-31 08:51:40|7064.6|7064.6|7064.6|7064.6|7064.6|7064.6|7064.6|7064.6|0
1761900710000|2025-10-31 08:51:50|7065.89|7065.89|7064.6|7064.6|7065.89|7065.89|7064.6|7064.6|0
1761900720000|2025-10-31 08:52:00|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|0
1761900730000|2025-10-31 08:52:10|7065.25|7065.25|7065.03|7065.03|7065.25|7065.25|7065.03|7065.03|0
1761900740000|2025-10-31 08:52:20|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|0
1761900750000|2025-10-31 08:52:30|7065.84|7065.84|7065.2|7065.2|7065.84|7065.84|7065.2|7065.2|0
1761900760000|2025-10-31 08:52:40|7066.49|7066.49|7066.39|7066.39|7067.13|7067.13|7066.39|7066.39|0
1761900770000|2025-10-31 08:52:50|7066.41|7066.41|7066.47|7066.47|7066.47|7066.47|7066.41|7066.41|0
1761900780000|2025-10-31 08:53:00|7066.25|7066.25|7065.95|7065.95|7066.25|7066.25|7065.95|7065.95|0
1761900790000|2025-10-31 08:53:10|7065.72|7065.72|7066.58|7066.58|7066.59|7066.59|7065.72|7065.72|0
1761900800000|2025-10-31 08:53:20|7066.64|7066.64|7066.77|7066.77|7066.77|7066.77|7065.99|7065.99|0
1761900810000|2025-10-31 08:53:30|7067.42|7067.42|7067.77|7067.77|7067.94|7067.94|7067.42|7067.42|0
1761900820000|2025-10-31 08:53:40|7067.12|7067.12|7068.77|7068.77|7068.77|7068.77|7067.12|7067.12|0
1761900830000|2025-10-31 08:53:50|7068.47|7068.47|7068.47|7068.47|7068.47|7068.47|7068.47|7068.47|0
1761900840000|2025-10-31 08:54:00|7067.82|7067.82|7067.69|7067.69|7067.82|7067.82|7067.69|7067.69|0
1761900850000|2025-10-31 08:54:10|7068.34|7068.34|7068.62|7068.62|7068.62|7068.62|7068.34|7068.34|0
1761900860000|2025-10-31 08:54:20|7068.71|7068.71|7067.3|7067.3|7068.71|7068.71|7067.3|7067.3|0
1761900870000|2025-10-31 08:54:30|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|7066.88|7066.88|0
1761900880000|2025-10-31 08:54:40|7068.17|7068.17|7067.74|7067.74|7068.17|7068.17|7067.74|7067.74|0
1761900890000|2025-10-31 08:54:50|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|0
1761900900000|2025-10-31 08:55:00|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|0
1761900910000|2025-10-31 08:55:10|7068.78|7068.78|7066.62|7066.62|7068.78|7068.78|7066.62|7066.62|0
1761900920000|2025-10-31 08:55:20|7066.49|7066.49|7064.9|7064.9|7066.49|7066.49|7064.9|7064.9|0
1761900930000|2025-10-31 08:55:30|7065.54|7065.54|7065.37|7065.37|7065.54|7065.54|7065.37|7065.37|0
1761900940000|2025-10-31 08:55:40|7064.73|7064.73|7063.91|7063.91|7064.73|7064.73|7063.91|7063.91|0
1761900950000|2025-10-31 08:55:50|7063.43|7063.43|7063.43|7063.43|7063.43|7063.43|7063.43|7063.43|0
1761900960000|2025-10-31 08:56:00|7062.78|7062.78|7062.42|7062.42|7062.78|7062.78|7062.31|7062.31|0
1761900980000|2025-10-31 08:56:20|7062.29|7062.29|7061.87|7061.87|7062.29|7062.29|7061.87|7061.87|0
1761900990000|2025-10-31 08:56:30|7062.09|7062.09|7063.38|7063.38|7063.38|7063.38|7062.09|7062.09|0
1761901010000|2025-10-31 08:56:50|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|0
1761901020000|2025-10-31 08:57:00|7064.25|7064.25|7063.81|7063.81|7064.25|7064.25|7063.81|7063.81|0
1761901030000|2025-10-31 08:57:10|7063.16|7063.16|7062.68|7062.68|7063.34|7063.34|7062.68|7062.68|0
1761901050000|2025-10-31 08:57:30|7062.51|7062.51|7062.51|7062.51|7062.51|7062.51|7062.51|7062.51|0
1761901060000|2025-10-31 08:57:40|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|0
1761901070000|2025-10-31 08:57:50|7062.59|7062.59|7063.23|7063.23|7063.23|7063.23|7062.59|7062.59|0
1761901080000|2025-10-31 08:58:00|7062.63|7062.63|7062.41|7062.41|7062.63|7062.63|7062.41|7062.41|0
1761901100000|2025-10-31 08:58:20|7062.15|7062.15|7062.4|7062.4|7062.4|7062.4|7061.5|7061.5|0
1761901110000|2025-10-31 08:58:30|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|0
1761901120000|2025-10-31 08:58:40|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|0
1761901130000|2025-10-31 08:58:50|7061.84|7061.84|7062.14|7062.14|7062.14|7062.14|7061.84|7061.84|0
1761901140000|2025-10-31 08:59:00|7061.91|7061.91|7062.11|7062.11|7062.11|7062.11|7061.27|7061.27|0
1761901150000|2025-10-31 08:59:10|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|0
1761901160000|2025-10-31 08:59:20|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|0
1761901170000|2025-10-31 08:59:30|7061.93|7061.93|7061.99|7061.99|7061.99|7061.99|7061.93|7061.93|0
1761901180000|2025-10-31 08:59:40|7061.69|7061.69|7061.04|7061.04|7061.69|7061.69|7061.04|7061.04|0
1761901200000|2025-10-31 09:00:00|7061.91|7061.91|7061.57|7061.57|7061.91|7061.91|7061.56|7061.56|0
1761901210000|2025-10-31 09:00:10|7061.52|7061.52|7061.38|7061.38|7061.52|7061.52|7061.38|7061.38|0
1761901220000|2025-10-31 09:00:20|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|0
1761901230000|2025-10-31 09:00:30|7062|7062|7064.33|7064.33|7064.33|7064.33|7062|7062|0
1761901240000|2025-10-31 09:00:40|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|0
1761901260000|2025-10-31 09:01:00|7064.07|7064.07|7064.27|7064.27|7064.27|7064.27|7063.57|7063.57|0
1761901280000|2025-10-31 09:01:20|7064.04|7064.04|7063.91|7063.91|7064.04|7064.04|7063.91|7063.91|0
1761901290000|2025-10-31 09:01:30|7063.27|7063.27|7063.27|7063.27|7063.27|7063.27|7063.27|7063.27|0
1761901300000|2025-10-31 09:01:40|7063.4|7063.4|7063.45|7063.45|7063.45|7063.45|7063.23|7063.23|0
1761901310000|2025-10-31 09:01:50|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|0
1761901320000|2025-10-31 09:02:00|7063.35|7063.35|7063.87|7063.87|7063.87|7063.87|7063.35|7063.35|0
1761901330000|2025-10-31 09:02:10|7064.51|7064.51|7065|7065|7065|7065|7064.51|7064.51|0
1761901340000|2025-10-31 09:02:20|7065.39|7065.39|7065.26|7065.26|7065.39|7065.39|7065.26|7065.26|0
1761901350000|2025-10-31 09:02:30|7065.13|7065.13|7065.25|7065.25|7065.25|7065.25|7064.9|7064.9|0
1761901380000|2025-10-31 09:03:00|7064.8|7064.8|7062.4|7062.4|7064.8|7064.8|7062.4|7062.4|0
1761901390000|2025-10-31 09:03:10|7062.18|7062.18|7062.22|7062.22|7062.48|7062.48|7062.03|7062.03|0
1761901400000|2025-10-31 09:03:20|7061.95|7061.95|7060.72|7060.72|7061.95|7061.95|7060.72|7060.72|0
1761901410000|2025-10-31 09:03:30|7060.55|7060.55|7060.49|7060.49|7060.55|7060.55|7060.46|7060.46|0
1761901420000|2025-10-31 09:03:40|7060.23|7060.23|7060.06|7060.06|7060.23|7060.23|7060.06|7060.06|0
1761901440000|2025-10-31 09:04:00|7059.84|7059.84|7060.06|7060.06|7060.29|7060.29|7059.84|7059.84|0
1761901450000|2025-10-31 09:04:10|7060.71|7060.71|7060.71|7060.71|7060.71|7060.71|7060.71|7060.71|0
1761901460000|2025-10-31 09:04:20|7060.06|7060.06|7060.29|7060.29|7060.29|7060.29|7060.06|7060.06|0
1761901470000|2025-10-31 09:04:30|7060.03|7060.03|7059.76|7059.76|7060.03|7060.03|7059.76|7059.76|0
1761901490000|2025-10-31 09:04:50|7059.63|7059.63|7059.98|7059.98|7060.25|7060.25|7059.33|7059.33|0
1761901500000|2025-10-31 09:05:00|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|0
1761901510000|2025-10-31 09:05:10|7058.95|7058.95|7058.78|7058.78|7058.95|7058.95|7058.78|7058.78|0
1761901530000|2025-10-31 09:05:30|7058.83|7058.83|7057.54|7057.54|7058.83|7058.83|7057.54|7057.54|0
1761901540000|2025-10-31 09:05:40|7057.24|7057.24|7057.54|7057.54|7057.54|7057.54|7057.24|7057.24|0
1761901550000|2025-10-31 09:05:50|7057.84|7057.84|7057.54|7057.54|7057.84|7057.84|7057.54|7057.54|0
1761901560000|2025-10-31 09:06:00|7057.24|7057.24|7057.9|7057.9|7057.9|7057.9|7057.24|7057.24|0
1761901570000|2025-10-31 09:06:10|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|0
1761901590000|2025-10-31 09:06:30|7058.84|7058.84|7058.46|7058.46|7058.84|7058.84|7058.19|7058.19|0
1761901600000|2025-10-31 09:06:40|7058.33|7058.33|7058.58|7058.58|7058.71|7058.71|7058.06|7058.06|0
1761901610000|2025-10-31 09:06:50|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|0
1761901630000|2025-10-31 09:07:10|7058.16|7058.16|7058.29|7058.29|7058.29|7058.29|7058.16|7058.16|0
1761901640000|2025-10-31 09:07:20|7058.16|7058.16|7058.38|7058.38|7058.38|7058.38|7058.16|7058.16|0
1761901650000|2025-10-31 09:07:30|7058.08|7058.08|7058.21|7058.21|7058.21|7058.21|7058.08|7058.08|0
1761901660000|2025-10-31 09:07:40|7058.38|7058.38|7057.98|7057.98|7058.38|7058.38|7057.98|7057.98|0
1761901690000|2025-10-31 09:08:10|7058.38|7058.38|7056.44|7056.44|7058.38|7058.38|7056.44|7056.44|0
1761901700000|2025-10-31 09:08:20|7056.31|7056.31|7056.03|7056.03|7057.04|7057.04|7056.03|7056.03|0
1761901710000|2025-10-31 09:08:30|7056|7056|7056.06|7056.06|7056.06|7056.06|7056|7056|0
1761901720000|2025-10-31 09:08:40|7055.88|7055.88|7055.58|7055.58|7055.88|7055.88|7055.58|7055.58|0
1761901730000|2025-10-31 09:08:50|7055.45|7055.45|7056.45|7056.45|7056.45|7056.45|7054.94|7054.94|0
1761901750000|2025-10-31 09:09:10|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|0
1761901770000|2025-10-31 09:09:30|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|0
1761901780000|2025-10-31 09:09:40|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|0
1761901810000|2025-10-31 09:10:10|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|0
1761901820000|2025-10-31 09:10:20|7055.86|7055.86|7056.01|7056.01|7056.01|7056.01|7055.86|7055.86|0
1761901830000|2025-10-31 09:10:30|7056.31|7056.31|7056.31|7056.31|7056.31|7056.31|7056.31|7056.31|0
1761901850000|2025-10-31 09:10:50|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|0
1761901860000|2025-10-31 09:11:00|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|0
1761901890000|2025-10-31 09:11:30|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|0
1761901900000|2025-10-31 09:11:40|7053.96|7053.96|7053.86|7053.86|7053.96|7053.96|7053.56|7053.56|0
1761901910000|2025-10-31 09:11:50|7053.64|7053.64|7053.51|7053.51|7053.64|7053.64|7053.51|7053.51|0
1761901920000|2025-10-31 09:12:00|7053.29|7053.29|7051.83|7051.83|7053.29|7053.29|7051.83|7051.83|0
1761901930000|2025-10-31 09:12:10|7051.23|7051.23|7051.9|7051.9|7051.9|7051.9|7051.23|7051.23|0
1761901940000|2025-10-31 09:12:20|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1761901950000|2025-10-31 09:12:30|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|0
1761901960000|2025-10-31 09:12:40|7051.23|7051.23|7051.36|7051.36|7051.36|7051.36|7051.23|7051.23|0
1761901970000|2025-10-31 09:12:50|7051.23|7051.23|7049.9|7049.9|7051.23|7051.23|7049.56|7049.56|0
1761901990000|2025-10-31 09:13:10|7051.19|7051.19|7051.83|7051.83|7051.83|7051.83|7051.19|7051.19|0
1761902000000|2025-10-31 09:13:20|7052.13|7052.13|7052.13|7052.13|7052.13|7052.13|7052.13|7052.13|0
1761902010000|2025-10-31 09:13:30|7052.14|7052.14|7052.61|7052.61|7052.61|7052.61|7052.14|7052.14|0
1761902020000|2025-10-31 09:13:40|7052.83|7052.83|7053.15|7053.15|7053.15|7053.15|7052.83|7052.83|0
1761902030000|2025-10-31 09:13:50|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|0
1761902040000|2025-10-31 09:14:00|7053.29|7053.29|7053.29|7053.29|7053.29|7053.29|7053.29|7053.29|0
1761902050000|2025-10-31 09:14:10|7053.51|7053.51|7053.51|7053.51|7053.51|7053.51|7053.51|7053.51|0
1761902060000|2025-10-31 09:14:20|7053.34|7053.34|7052.26|7052.26|7053.34|7053.34|7052.26|7052.26|0
1761902070000|2025-10-31 09:14:30|7050.83|7050.83|7050.66|7050.66|7050.83|7050.83|7050.66|7050.66|0
1761902090000|2025-10-31 09:14:50|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|0
1761902100000|2025-10-31 09:15:00|7051.17|7051.17|7050.76|7050.76|7051.17|7051.17|7050.76|7050.76|0
1761902110000|2025-10-31 09:15:10|7048.82|7048.82|7048.05|7048.05|7048.82|7048.82|7048.05|7048.05|0
1761902120000|2025-10-31 09:15:20|7047.79|7047.79|7047.56|7047.56|7047.79|7047.79|7047.56|7047.56|0
1761902130000|2025-10-31 09:15:30|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|0
1761902140000|2025-10-31 09:15:40|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|0
1761902150000|2025-10-31 09:15:50|7047.56|7047.56|7047.96|7047.96|7048.09|7048.09|7047.56|7047.56|0
1761902190000|2025-10-31 09:16:30|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|0
1761902200000|2025-10-31 09:16:40|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|0
1761902220000|2025-10-31 09:17:00|7048.85|7048.85|7048.37|7048.37|7048.85|7048.85|7048.37|7048.37|0
1761902240000|2025-10-31 09:17:20|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|0
1761902250000|2025-10-31 09:17:30|7048.24|7048.24|7047.96|7047.96|7048.24|7048.24|7047.96|7047.96|0
1761902260000|2025-10-31 09:17:40|7045.38|7045.38|7045.29|7045.29|7045.42|7045.42|7045.16|7045.16|0
1761902270000|2025-10-31 09:17:50|7045.51|7045.51|7045.86|7045.86|7045.86|7045.86|7045.51|7045.51|0
1761902280000|2025-10-31 09:18:00|7045.56|7045.56|7046.06|7046.06|7046.06|7046.06|7045.56|7045.56|0
1761902290000|2025-10-31 09:18:10|7045.41|7045.41|7043.82|7043.82|7045.41|7045.41|7043.82|7043.82|0
1761902300000|2025-10-31 09:18:20|7043.67|7043.67|7043.03|7043.03|7043.67|7043.67|7043.03|7043.03|0
1761902340000|2025-10-31 09:19:00|7043.55|7043.55|7043.58|7043.58|7043.58|7043.58|7043.55|7043.55|0
1761902380000|2025-10-31 09:19:40|7043.71|7043.71|7043.94|7043.94|7043.94|7043.94|7043.71|7043.71|0
1761902390000|2025-10-31 09:19:50|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|0
1761902400000|2025-10-31 09:20:00|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|0
1761902420000|2025-10-31 09:20:20|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|0
1761902430000|2025-10-31 09:20:30|7042.47|7042.47|7041.82|7041.82|7042.47|7042.47|7041.82|7041.82|0
1761902450000|2025-10-31 09:20:50|7041.6|7041.6|7041.43|7041.43|7041.6|7041.6|7041.43|7041.43|0
1761902460000|2025-10-31 09:21:00|7041.3|7041.3|7039.88|7039.88|7041.3|7041.3|7039.88|7039.88|0
1761902480000|2025-10-31 09:21:20|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|0
1761902490000|2025-10-31 09:21:30|7038.42|7038.42|7038.28|7038.28|7038.42|7038.42|7038.28|7038.28|0
1761902510000|2025-10-31 09:21:50|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|0
1761902520000|2025-10-31 09:22:00|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|0
1761902530000|2025-10-31 09:22:10|7038.93|7038.93|7039.57|7039.57|7039.57|7039.57|7038.93|7038.93|0
1761902540000|2025-10-31 09:22:20|7039.7|7039.7|7040.92|7040.92|7040.92|7040.92|7039.7|7039.7|0
1761902560000|2025-10-31 09:22:40|7041.18|7041.18|7041.07|7041.07|7041.18|7041.18|7041.07|7041.07|0
1761902580000|2025-10-31 09:23:00|7040.28|7040.28|7039.76|7039.76|7040.42|7040.42|7039.76|7039.76|0
1761902590000|2025-10-31 09:23:10|7039.46|7039.46|7039.33|7039.33|7039.46|7039.46|7039.33|7039.33|0
1761902600000|2025-10-31 09:23:20|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|7038.73|7038.73|0
1761902630000|2025-10-31 09:23:50|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|0
1761902640000|2025-10-31 09:24:00|7040.02|7040.02|7039.97|7039.97|7040.41|7040.41|7039.97|7039.97|0
1761902650000|2025-10-31 09:24:10|7039.74|7039.74|7040.17|7040.17|7040.17|7040.17|7039.65|7039.65|0
1761902660000|2025-10-31 09:24:20|7039.53|7039.53|7039.75|7039.75|7039.75|7039.75|7039.53|7039.53|0
1761902680000|2025-10-31 09:24:40|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|0
1761902700000|2025-10-31 09:25:00|7039.41|7039.41|7039.79|7039.79|7039.79|7039.79|7039.41|7039.41|0
1761902730000|2025-10-31 09:25:30|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|0
1761902740000|2025-10-31 09:25:40|7041.3|7041.3|7041.52|7041.52|7041.52|7041.52|7041.3|7041.3|0
1761902770000|2025-10-31 09:26:10|7041.3|7041.3|7041.56|7041.56|7041.56|7041.56|7041.3|7041.3|0
1761902780000|2025-10-31 09:26:20|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|0
1761902820000|2025-10-31 09:27:00|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|7042.77|7042.77|0
1761902830000|2025-10-31 09:27:10|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|0
1761902850000|2025-10-31 09:27:30|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|0
1761902870000|2025-10-31 09:27:50|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|0
1761902880000|2025-10-31 09:28:00|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|0
1761902900000|2025-10-31 09:28:20|7043.58|7043.58|7043.58|7043.58|7043.58|7043.58|7043.58|7043.58|0
1761902910000|2025-10-31 09:28:30|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|0
1761902920000|2025-10-31 09:28:40|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|0
1761902940000|2025-10-31 09:29:00|7044.16|7044.16|7043.51|7043.51|7044.16|7044.16|7043.51|7043.51|0
1761902950000|2025-10-31 09:29:10|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|0
1761902960000|2025-10-31 09:29:20|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|0
1761902970000|2025-10-31 09:29:30|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|0
1761902990000|2025-10-31 09:29:50|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|0
1761903000000|2025-10-31 09:30:00|7042.14|7042.14|7041.82|7041.82|7042.14|7042.14|7041.82|7041.82|0
1761903010000|2025-10-31 09:30:10|7041.25|7041.25|7041.47|7041.47|7041.47|7041.47|7041.25|7041.25|0
1761903020000|2025-10-31 09:30:20|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|0
1761903030000|2025-10-31 09:30:30|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|0
1761903060000|2025-10-31 09:31:00|7040.96|7040.96|7043.32|7043.32|7043.32|7043.32|7040.96|7040.96|0
1761903090000|2025-10-31 09:31:30|7041.94|7041.94|7041.29|7041.29|7041.94|7041.94|7041.12|7041.12|0
1761903100000|2025-10-31 09:31:40|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|0
1761903130000|2025-10-31 09:32:10|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|0
1761903140000|2025-10-31 09:32:20|7041.73|7041.73|7041.86|7041.86|7041.86|7041.86|7041.73|7041.73|0
1761903150000|2025-10-31 09:32:30|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|0
1761903180000|2025-10-31 09:33:00|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|0
1761903200000|2025-10-31 09:33:20|7040.14|7040.14|7039.5|7039.5|7040.14|7040.14|7039.5|7039.5|0
1761903240000|2025-10-31 09:34:00|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|0
1761903250000|2025-10-31 09:34:10|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|0
1761903260000|2025-10-31 09:34:20|7039.37|7039.37|7039.37|7039.37|7039.37|7039.37|7039.37|7039.37|0
1761903280000|2025-10-31 09:34:40|7039.54|7039.54|7039.88|7039.88|7039.88|7039.88|7039.54|7039.54|0
1761903310000|2025-10-31 09:35:10|7039.58|7039.58|7040.23|7040.23|7040.23|7040.23|7039.58|7039.58|0
1761903320000|2025-10-31 09:35:20|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|0
1761903330000|2025-10-31 09:35:30|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|0
1761903350000|2025-10-31 09:35:50|7042.79|7042.79|7042.96|7042.96|7042.96|7042.96|7042.79|7042.79|0
1761903370000|2025-10-31 09:36:10|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|0
1761903390000|2025-10-31 09:36:30|7043.09|7043.09|7044.29|7044.29|7044.94|7044.94|7043.09|7043.09|0
1761903400000|2025-10-31 09:36:40|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|0
1761903430000|2025-10-31 09:37:10|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|0
1761903450000|2025-10-31 09:37:30|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|0
1761903470000|2025-10-31 09:37:50|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|0
1761903480000|2025-10-31 09:38:00|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|0
1761903500000|2025-10-31 09:38:20|7045.68|7045.68|7046.97|7046.97|7047.06|7047.06|7045.68|7045.68|0
1761903510000|2025-10-31 09:38:30|7047.27|7047.27|7047.91|7047.91|7047.91|7047.91|7047.27|7047.27|0
1761903520000|2025-10-31 09:38:40|7047.27|7047.27|7047.01|7047.01|7047.27|7047.27|7047.01|7047.01|0
1761903530000|2025-10-31 09:38:50|7047.4|7047.4|7047.4|7047.4|7047.4|7047.4|7047.4|7047.4|0
1761903540000|2025-10-31 09:39:00|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|0
1761903550000|2025-10-31 09:39:10|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|0
1761903560000|2025-10-31 09:39:20|7046.53|7046.53|7046.1|7046.1|7046.53|7046.53|7046.1|7046.1|0
1761903570000|2025-10-31 09:39:30|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|0
1761903600000|2025-10-31 09:40:00|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|0
1761903640000|2025-10-31 09:40:40|7045.67|7045.67|7045.84|7045.84|7045.97|7045.97|7045.67|7045.67|0
1761903660000|2025-10-31 09:41:00|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|0
1761903670000|2025-10-31 09:41:10|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|0
1761903680000|2025-10-31 09:41:20|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|0
1761903690000|2025-10-31 09:41:30|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|0
1761903700000|2025-10-31 09:41:40|7046|7046|7046|7046|7046|7046|7046|7046|0
1761903730000|2025-10-31 09:42:10|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|0
1761903750000|2025-10-31 09:42:30|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|0
1761903760000|2025-10-31 09:42:40|7046.82|7046.82|7049.45|7049.45|7049.45|7049.45|7046.82|7046.82|0
1761903770000|2025-10-31 09:42:50|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|0
1761903780000|2025-10-31 09:43:00|7048.54|7048.54|7048.24|7048.24|7048.54|7048.54|7048.24|7048.24|0
1761903810000|2025-10-31 09:43:30|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|0
1761903820000|2025-10-31 09:43:40|7048.55|7048.55|7049.06|7049.06|7049.06|7049.06|7048.55|7048.55|0
1761903840000|2025-10-31 09:44:00|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|0
1761903860000|2025-10-31 09:44:20|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|0
1761903880000|2025-10-31 09:44:40|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|0
1761903890000|2025-10-31 09:44:50|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|0
1761903950000|2025-10-31 09:45:50|7049.84|7049.84|7049.87|7049.87|7049.87|7049.87|7049.84|7049.84|0
1761903960000|2025-10-31 09:46:00|7049.84|7049.84|7049.87|7049.87|7049.87|7049.87|7049.84|7049.84|0
1761903970000|2025-10-31 09:46:10|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|0
1761903990000|2025-10-31 09:46:30|7049.54|7049.54|7049.22|7049.22|7049.54|7049.54|7049.22|7049.22|0
1761904010000|2025-10-31 09:46:50|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|0
1761904030000|2025-10-31 09:47:10|7048.92|7048.92|7048.51|7048.51|7048.92|7048.92|7048.5|7048.5|0
1761904040000|2025-10-31 09:47:20|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|0
1761904050000|2025-10-31 09:47:30|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|0
1761904060000|2025-10-31 09:47:40|7046.93|7046.93|7045.19|7045.19|7046.93|7046.93|7045.19|7045.19|0
1761904070000|2025-10-31 09:47:50|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|0
1761904080000|2025-10-31 09:48:00|7047.08|7047.08|7048.9|7048.9|7048.9|7048.9|7047.08|7047.08|0
1761904090000|2025-10-31 09:48:10|7049.67|7049.67|7050.96|7050.96|7050.96|7050.96|7049.67|7049.67|0
1761904100000|2025-10-31 09:48:20|7051.09|7051.09|7050.96|7050.96|7051.09|7051.09|7050.96|7050.96|0
1761904110000|2025-10-31 09:48:30|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|0
1761904120000|2025-10-31 09:48:40|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|0
1761904130000|2025-10-31 09:48:50|7050.08|7050.08|7049.45|7049.45|7050.34|7050.34|7049.45|7049.45|0
1761904150000|2025-10-31 09:49:10|7049.27|7049.27|7048.5|7048.5|7049.27|7049.27|7048.5|7048.5|0
1761904160000|2025-10-31 09:49:20|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|0
1761904170000|2025-10-31 09:49:30|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|0
1761904180000|2025-10-31 09:49:40|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|0
1761904190000|2025-10-31 09:49:50|7047.53|7047.53|7047.53|7047.53|7047.53|7047.53|7047.53|7047.53|0
1761904210000|2025-10-31 09:50:10|7047.36|7047.36|7047.53|7047.53|7047.53|7047.53|7047.36|7047.36|0
1761904220000|2025-10-31 09:50:20|7047.31|7047.31|7047.31|7047.31|7047.31|7047.31|7047.31|7047.31|0
1761904240000|2025-10-31 09:50:40|7047.61|7047.61|7047.87|7047.87|7047.87|7047.87|7047.61|7047.61|0
1761904250000|2025-10-31 09:50:50|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|0
1761904260000|2025-10-31 09:51:00|7048.76|7048.76|7049.77|7049.77|7050.16|7050.16|7048.76|7048.76|0
1761904270000|2025-10-31 09:51:10|7050.44|7050.44|7050.66|7050.66|7050.66|7050.66|7050.44|7050.44|0
1761904280000|2025-10-31 09:51:20|7050.61|7050.61|7050.66|7050.66|7050.66|7050.66|7050.61|7050.61|0
1761904300000|2025-10-31 09:51:40|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|0
1761904310000|2025-10-31 09:51:50|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|0
1761904330000|2025-10-31 09:52:10|7050.93|7050.93|7050.75|7050.75|7050.93|7050.93|7050.75|7050.75|0
1761904340000|2025-10-31 09:52:20|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|0
1761904360000|2025-10-31 09:52:40|7050.8|7050.8|7050.97|7050.97|7050.97|7050.97|7050.8|7050.8|0
1761904370000|2025-10-31 09:52:50|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|0
1761904390000|2025-10-31 09:53:10|7052.13|7052.13|7051.53|7051.53|7052.13|7052.13|7051.53|7051.53|0
1761904440000|2025-10-31 09:54:00|7051.75|7051.75|7051.88|7051.88|7051.88|7051.88|7051.75|7051.75|0
1761904450000|2025-10-31 09:54:10|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|0
1761904470000|2025-10-31 09:54:30|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|0
1761904480000|2025-10-31 09:54:40|7052.91|7052.91|7053.56|7053.56|7053.56|7053.56|7052.91|7052.91|0
1761904500000|2025-10-31 09:55:00|7054|7054|7054|7054|7054|7054|7054|7054|0
1761904520000|2025-10-31 09:55:20|7053.87|7053.87|7053.23|7053.23|7053.87|7053.87|7053.23|7053.23|0
1761904530000|2025-10-31 09:55:30|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|0
1761904540000|2025-10-31 09:55:40|7053.29|7053.29|7053.29|7053.29|7053.29|7053.29|7053.29|7053.29|0
1761904560000|2025-10-31 09:56:00|7054.89|7054.89|7053.51|7053.51|7054.89|7054.89|7053.51|7053.51|0
1761904570000|2025-10-31 09:56:10|7054.15|7054.15|7054.55|7054.55|7054.55|7054.55|7054.15|7054.15|0
1761904580000|2025-10-31 09:56:20|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|0
1761904590000|2025-10-31 09:56:30|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|0
1761904610000|2025-10-31 09:56:50|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|0
1761904620000|2025-10-31 09:57:00|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|0
1761904630000|2025-10-31 09:57:10|7054.92|7054.92|7055.58|7055.58|7055.58|7055.58|7054.92|7054.92|0
1761904650000|2025-10-31 09:57:30|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|0
1761904670000|2025-10-31 09:57:50|7056.24|7056.24|7056.54|7056.54|7056.54|7056.54|7056.24|7056.24|0
1761904680000|2025-10-31 09:58:00|7056.68|7056.68|7057.01|7057.01|7057.07|7057.07|7056.65|7056.65|0
1761904690000|2025-10-31 09:58:10|7056.95|7056.95|7056.86|7056.86|7057.12|7057.12|7056.86|7056.86|0
1761904700000|2025-10-31 09:58:20|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|0
1761904720000|2025-10-31 09:58:40|7057.24|7057.24|7057.33|7057.33|7057.33|7057.33|7057.24|7057.24|0
1761904730000|2025-10-31 09:58:50|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|0
1761904740000|2025-10-31 09:59:00|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|0
1761904750000|2025-10-31 09:59:10|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|0
1761904760000|2025-10-31 09:59:20|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|0
1761904800000|2025-10-31 10:00:00|7056.42|7056.42|7056.01|7056.01|7056.42|7056.42|7056.01|7056.01|0
1761904810000|2025-10-31 10:00:10|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|0
1761904830000|2025-10-31 10:00:30|7056.1|7056.1|7055.88|7055.88|7056.1|7056.1|7055.88|7055.88|0
1761904850000|2025-10-31 10:00:50|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|0
1761904870000|2025-10-31 10:01:10|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|0
1761904880000|2025-10-31 10:01:20|7053.55|7053.55|7053.25|7053.25|7053.55|7053.55|7053.25|7053.25|0
1761904890000|2025-10-31 10:01:30|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|0
1761904900000|2025-10-31 10:01:40|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|0
1761904910000|2025-10-31 10:01:50|7052.3|7052.3|7051.22|7051.22|7052.3|7052.3|7051.22|7051.22|0
1761904920000|2025-10-31 10:02:00|7051.04|7051.04|7052.33|7052.33|7052.33|7052.33|7050.4|7050.4|0
1761904930000|2025-10-31 10:02:10|7051.69|7051.69|7051.24|7051.24|7051.69|7051.69|7051.24|7051.24|0
1761904940000|2025-10-31 10:02:20|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7050.47|7050.47|0
1761904950000|2025-10-31 10:02:30|7051.76|7051.76|7051.93|7051.93|7051.93|7051.93|7051.76|7051.76|0
1761904960000|2025-10-31 10:02:40|7051.28|7051.28|7050.64|7050.64|7051.28|7051.28|7050.64|7050.64|0
1761904980000|2025-10-31 10:03:00|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|0
1761904990000|2025-10-31 10:03:10|7050.49|7050.49|7051.13|7051.13|7051.13|7051.13|7050.49|7050.49|0
1761905030000|2025-10-31 10:03:50|7051.39|7051.39|7050.75|7050.75|7051.39|7051.39|7050.75|7050.75|0
1761905040000|2025-10-31 10:04:00|7048.81|7048.81|7049.46|7049.46|7049.46|7049.46|7048.17|7048.17|0
1761905050000|2025-10-31 10:04:10|7050.1|7050.1|7050.1|7050.1|7050.75|7050.75|7050.1|7050.1|0
1761905060000|2025-10-31 10:04:20|7050.45|7050.45|7050.45|7050.45|7050.45|7050.45|7050.45|7050.45|0
1761905090000|2025-10-31 10:04:50|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|0
1761905100000|2025-10-31 10:05:00|7051.74|7051.74|7051.38|7051.38|7051.74|7051.74|7051.38|7051.38|0
1761905120000|2025-10-31 10:05:20|7050.74|7050.74|7050.98|7050.98|7050.98|7050.98|7050.68|7050.68|0
1761905130000|2025-10-31 10:05:30|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|0
1761905140000|2025-10-31 10:05:40|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|0
1761905160000|2025-10-31 10:06:00|7050.08|7050.08|7049.25|7049.25|7050.08|7050.08|7049.25|7049.25|0
1761905180000|2025-10-31 10:06:20|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|0
1761905210000|2025-10-31 10:06:50|7049.77|7049.77|7049.32|7049.32|7049.77|7049.77|7049.32|7049.32|0
1761905240000|2025-10-31 10:07:20|7049.5|7049.5|7049.58|7049.58|7049.71|7049.71|7049.5|7049.5|0
1761905260000|2025-10-31 10:07:40|7049.45|7049.45|7049.4|7049.4|7049.45|7049.45|7049.32|7049.32|0
1761905280000|2025-10-31 10:08:00|7049.53|7049.53|7049.74|7049.74|7049.74|7049.74|7049.53|7049.53|0
1761905290000|2025-10-31 10:08:10|7050.19|7050.19|7050.49|7050.49|7050.49|7050.49|7050.19|7050.19|0
1761905300000|2025-10-31 10:08:20|7050.48|7050.48|7050.18|7050.18|7050.48|7050.48|7050.18|7050.18|0
1761905310000|2025-10-31 10:08:30|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|0
1761905340000|2025-10-31 10:09:00|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|0
1761905350000|2025-10-31 10:09:10|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|0
1761905370000|2025-10-31 10:09:30|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|0
1761905380000|2025-10-31 10:09:40|7050.65|7050.65|7050.52|7050.52|7050.65|7050.65|7050.52|7050.52|0
1761905390000|2025-10-31 10:09:50|7050.51|7050.51|7050.68|7050.68|7050.68|7050.68|7050.51|7050.51|0
1761905420000|2025-10-31 10:10:20|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|0
1761905430000|2025-10-31 10:10:30|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|0
1761905440000|2025-10-31 10:10:40|7051.17|7051.17|7051.35|7051.35|7051.35|7051.35|7051.17|7051.17|0
1761905450000|2025-10-31 10:10:50|7050.91|7050.91|7049.99|7049.99|7051.28|7051.28|7049.99|7049.99|0
1761905460000|2025-10-31 10:11:00|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|0
1761905480000|2025-10-31 10:11:20|7049.81|7049.81|7049.7|7049.7|7049.81|7049.81|7049.7|7049.7|0
1761905500000|2025-10-31 10:11:40|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|0
1761905520000|2025-10-31 10:12:00|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|0
1761905550000|2025-10-31 10:12:30|7049.92|7049.92|7049.69|7049.69|7049.92|7049.92|7049.69|7049.69|0
1761905580000|2025-10-31 10:13:00|7048.32|7048.32|7048.17|7048.17|7048.32|7048.32|7048.17|7048.17|0
1761905590000|2025-10-31 10:13:10|7048|7048|7048|7048|7048|7048|7048|7048|0
1761905610000|2025-10-31 10:13:30|7047.35|7047.35|7046.45|7046.45|7047.35|7047.35|7046.45|7046.45|0
1761905620000|2025-10-31 10:13:40|7045.5|7045.5|7048.73|7048.73|7048.73|7048.73|7045.5|7045.5|0
1761905630000|2025-10-31 10:13:50|7048.43|7048.43|7048.09|7048.09|7048.43|7048.43|7048.09|7048.09|0
1761905640000|2025-10-31 10:14:00|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|0
1761905660000|2025-10-31 10:14:20|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|0
1761905670000|2025-10-31 10:14:30|7046.67|7046.67|7045.03|7045.03|7046.67|7046.67|7044.73|7044.73|0
1761905690000|2025-10-31 10:14:50|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|0
1761905700000|2025-10-31 10:15:00|7044.84|7044.84|7044.19|7044.19|7044.84|7044.84|7044.19|7044.19|0
1761905710000|2025-10-31 10:15:10|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|0
1761905720000|2025-10-31 10:15:20|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|0
1761905730000|2025-10-31 10:15:30|7043.72|7043.72|7043.45|7043.45|7043.72|7043.72|7043.42|7043.42|0
1761905740000|2025-10-31 10:15:40|7043.4|7043.4|7043.37|7043.37|7043.4|7043.4|7043.27|7043.27|0
1761905760000|2025-10-31 10:16:00|7043.4|7043.4|7042.87|7042.87|7043.52|7043.52|7042.87|7042.87|0
1761905770000|2025-10-31 10:16:10|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|0
1761905780000|2025-10-31 10:16:20|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|0
1761905790000|2025-10-31 10:16:30|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|0
1761905800000|2025-10-31 10:16:40|7042.37|7042.37|7042.85|7042.85|7042.85|7042.85|7041.56|7041.56|0
1761905810000|2025-10-31 10:16:50|7042.4|7042.4|7041.89|7041.89|7042.53|7042.53|7041.89|7041.89|0
1761905820000|2025-10-31 10:17:00|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.53|7041.53|0
1761905830000|2025-10-31 10:17:10|7041.62|7041.62|7041.5|7041.5|7041.62|7041.62|7041.32|7041.32|0
1761905850000|2025-10-31 10:17:30|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|0
1761905870000|2025-10-31 10:17:50|7042.15|7042.15|7042.59|7042.59|7042.59|7042.59|7042.15|7042.15|0
1761905880000|2025-10-31 10:18:00|7042.66|7042.66|7043.24|7043.24|7043.24|7043.24|7042.66|7042.66|0
1761905890000|2025-10-31 10:18:10|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|0
1761905900000|2025-10-31 10:18:20|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|0
1761905910000|2025-10-31 10:18:30|7043.22|7043.22|7042.96|7042.96|7043.22|7043.22|7042.83|7042.83|0
1761905920000|2025-10-31 10:18:40|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|0
1761905930000|2025-10-31 10:18:50|7042.52|7042.52|7042.96|7042.96|7042.96|7042.96|7042.52|7042.52|0
1761905950000|2025-10-31 10:19:10|7042.32|7042.32|7042.32|7042.32|7042.32|7042.32|7042.32|7042.32|0
1761905960000|2025-10-31 10:19:20|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|0
1761905970000|2025-10-31 10:19:30|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|0
1761905980000|2025-10-31 10:19:40|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|0
1761906000000|2025-10-31 10:20:00|7043.66|7043.66|7043.7|7043.7|7043.83|7043.83|7043.57|7043.57|0
1761906030000|2025-10-31 10:20:30|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|0
1761906040000|2025-10-31 10:20:40|7043.83|7043.83|7044|7044|7044.65|7044.65|7043.83|7043.83|0
1761906050000|2025-10-31 10:20:50|7044.99|7044.99|7044.34|7044.34|7044.99|7044.99|7044.34|7044.34|0
1761906110000|2025-10-31 10:21:50|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|0
1761906120000|2025-10-31 10:22:00|7043.7|7043.7|7046.14|7046.14|7046.14|7046.14|7043.7|7043.7|0
1761906130000|2025-10-31 10:22:10|7046.79|7046.79|7046.87|7046.87|7046.87|7046.87|7046.14|7046.14|0
1761906140000|2025-10-31 10:22:20|7047|7047|7047|7047|7047|7047|7047|7047|0
1761906180000|2025-10-31 10:23:00|7048.34|7048.34|7048.56|7048.56|7048.56|7048.56|7048.34|7048.34|0
1761906190000|2025-10-31 10:23:10|7048.82|7048.82|7048.69|7048.69|7048.82|7048.82|7048.69|7048.69|0
1761906210000|2025-10-31 10:23:30|7048.66|7048.66|7048.93|7048.93|7048.93|7048.93|7048.63|7048.63|0
1761906220000|2025-10-31 10:23:40|7048.41|7048.41|7047.33|7047.33|7048.41|7048.41|7047.33|7047.33|0
1761906260000|2025-10-31 10:24:20|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|0
1761906320000|2025-10-31 10:25:20|7047.17|7047.17|7047.52|7047.52|7047.52|7047.52|7046.99|7046.99|0
1761906340000|2025-10-31 10:25:40|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|0
1761906350000|2025-10-31 10:25:50|7044.08|7044.08|7043.78|7043.78|7044.08|7044.08|7043.78|7043.78|0
1761906370000|2025-10-31 10:26:10|7042.49|7042.49|7042.06|7042.06|7042.49|7042.49|7042.06|7042.06|0
1761906390000|2025-10-31 10:26:30|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|0
1761906410000|2025-10-31 10:26:50|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|0
1761906420000|2025-10-31 10:27:00|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|0
1761906430000|2025-10-31 10:27:10|7042.07|7042.07|7042.1|7042.1|7042.1|7042.1|7042.07|7042.07|0
1761906450000|2025-10-31 10:27:30|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|0
1761906460000|2025-10-31 10:27:40|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|0
1761906470000|2025-10-31 10:27:50|7042.71|7042.71|7043.36|7043.36|7043.36|7043.36|7042.71|7042.71|0
1761906520000|2025-10-31 10:28:40|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|0
1761906530000|2025-10-31 10:28:50|7043.05|7043.05|7043.06|7043.06|7043.06|7043.06|7043.05|7043.05|0
1761906540000|2025-10-31 10:29:00|7043.05|7043.05|7043.07|7043.07|7043.07|7043.07|7043.05|7043.05|0
1761906560000|2025-10-31 10:29:20|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|0
1761906580000|2025-10-31 10:29:40|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|0
1761906600000|2025-10-31 10:30:00|7043.42|7043.42|7043.29|7043.29|7043.42|7043.42|7043.29|7043.29|0
1761906610000|2025-10-31 10:30:10|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|0
1761906620000|2025-10-31 10:30:20|7043.29|7043.29|7043.12|7043.12|7043.29|7043.29|7043.12|7043.12|0
1761906640000|2025-10-31 10:30:40|7043.76|7043.76|7044.88|7044.88|7045.18|7045.18|7043.76|7043.76|0
1761906650000|2025-10-31 10:30:50|7045.14|7045.14|7045.31|7045.31|7045.31|7045.31|7045.14|7045.14|0
1761906680000|2025-10-31 10:31:20|7045.29|7045.29|7045.15|7045.15|7045.29|7045.29|7044.98|7044.98|0
1761906700000|2025-10-31 10:31:40|7045.02|7045.02|7045.27|7045.27|7045.3|7045.3|7045|7045|0
1761906710000|2025-10-31 10:31:50|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|0
1761906750000|2025-10-31 10:32:30|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|0
1761906760000|2025-10-31 10:32:40|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|0
1761906770000|2025-10-31 10:32:50|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|0
1761906780000|2025-10-31 10:33:00|7044.16|7044.16|7043.93|7043.93|7044.16|7044.16|7043.93|7043.93|0
1761906790000|2025-10-31 10:33:10|7043.63|7043.63|7042.98|7042.98|7043.63|7043.63|7042.98|7042.98|0
1761906800000|2025-10-31 10:33:20|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|0
1761906810000|2025-10-31 10:33:30|7042.16|7042.16|7041.22|7041.22|7042.16|7042.16|7041.22|7041.22|0
1761906820000|2025-10-31 10:33:40|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|0
1761906830000|2025-10-31 10:33:50|7040.83|7040.83|7040.38|7040.38|7040.83|7040.83|7040.38|7040.38|0
1761906850000|2025-10-31 10:34:10|7040.51|7040.51|7040.25|7040.25|7040.51|7040.51|7040.25|7040.25|0
1761906860000|2025-10-31 10:34:20|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|0
1761906890000|2025-10-31 10:34:50|7041.2|7041.2|7041.55|7041.55|7041.55|7041.55|7041.2|7041.2|0
1761906900000|2025-10-31 10:35:00|7041.85|7041.85|7041.85|7041.85|7041.85|7041.85|7041.85|7041.85|0
1761906910000|2025-10-31 10:35:10|7041.98|7041.98|7042.05|7042.05|7042.18|7042.18|7041.98|7041.98|0
1761906920000|2025-10-31 10:35:20|7041.4|7041.4|7041.1|7041.1|7041.4|7041.4|7041.1|7041.1|0
1761906930000|2025-10-31 10:35:30|7040.97|7040.97|7040.33|7040.33|7040.97|7040.97|7040.33|7040.33|0
1761906940000|2025-10-31 10:35:40|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|0
1761906960000|2025-10-31 10:36:00|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|0
1761906970000|2025-10-31 10:36:10|7040.68|7040.68|7040.61|7040.61|7040.68|7040.68|7040.61|7040.61|0
1761906990000|2025-10-31 10:36:30|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|0
1761907000000|2025-10-31 10:36:40|7039.72|7039.72|7040.24|7040.24|7040.24|7040.24|7039.72|7039.72|0
1761907010000|2025-10-31 10:36:50|7040.18|7040.18|7040.01|7040.01|7040.18|7040.18|7039.88|7039.88|0
1761907020000|2025-10-31 10:37:00|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|0
1761907030000|2025-10-31 10:37:10|7040.86|7040.86|7040.86|7040.86|7040.86|7040.86|7040.86|7040.86|0
1761907040000|2025-10-31 10:37:20|7041.59|7041.59|7041.42|7041.42|7041.59|7041.59|7041.42|7041.42|0
1761907070000|2025-10-31 10:37:50|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|0
1761907120000|2025-10-31 10:38:40|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|0
1761907130000|2025-10-31 10:38:50|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|0
1761907140000|2025-10-31 10:39:00|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|0
1761907190000|2025-10-31 10:39:50|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|0
1761907200000|2025-10-31 10:40:00|7041.63|7041.63|7041.5|7041.5|7041.63|7041.63|7041.5|7041.5|0
1761907210000|2025-10-31 10:40:10|7041.72|7041.72|7041.85|7041.85|7041.85|7041.85|7041.72|7041.72|0
1761907220000|2025-10-31 10:40:20|7041.98|7041.98|7041.76|7041.76|7041.98|7041.98|7041.76|7041.76|0
1761907230000|2025-10-31 10:40:30|7041.11|7041.11|7042.02|7042.02|7042.02|7042.02|7041.11|7041.11|0
1761907240000|2025-10-31 10:40:40|7042.76|7042.76|7043.24|7043.24|7043.24|7043.24|7042.76|7042.76|0
1761907260000|2025-10-31 10:41:00|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|0
1761907270000|2025-10-31 10:41:10|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|0
1761907280000|2025-10-31 10:41:20|7043.61|7043.61|7043.58|7043.58|7043.61|7043.61|7043.58|7043.58|0
1761907290000|2025-10-31 10:41:30|7043.59|7043.59|7043.89|7043.89|7043.89|7043.89|7043.59|7043.59|0
1761907370000|2025-10-31 10:42:50|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|0
1761907390000|2025-10-31 10:43:10|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|0
1761907410000|2025-10-31 10:43:30|7045.15|7045.15|7043.34|7043.34|7045.15|7045.15|7043.34|7043.34|0
1761907420000|2025-10-31 10:43:40|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|0
1761907430000|2025-10-31 10:43:50|7044.12|7044.12|7044.25|7044.25|7044.25|7044.25|7044.12|7044.12|0
1761907440000|2025-10-31 10:44:00|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|0
1761907450000|2025-10-31 10:44:10|7044.67|7044.67|7044.5|7044.5|7044.67|7044.67|7044.5|7044.5|0
1761907500000|2025-10-31 10:45:00|7044.8|7044.8|7045.24|7045.24|7045.26|7045.26|7044.8|7044.8|0
1761907510000|2025-10-31 10:45:10|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|0
1761907530000|2025-10-31 10:45:30|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|0
1761907540000|2025-10-31 10:45:40|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|0
1761907560000|2025-10-31 10:46:00|7047.01|7047.01|7047.63|7047.63|7047.8|7047.8|7047.01|7047.01|0
1761907580000|2025-10-31 10:46:20|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|0
1761907590000|2025-10-31 10:46:30|7047.87|7047.87|7048.91|7048.91|7048.91|7048.91|7047.87|7047.87|0
1761907600000|2025-10-31 10:46:40|7048.93|7048.93|7049.06|7049.06|7049.06|7049.06|7048.93|7048.93|0
1761907610000|2025-10-31 10:46:50|7049.7|7049.7|7048.67|7048.67|7049.7|7049.7|7048.41|7048.41|0
1761907630000|2025-10-31 10:47:10|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|0
1761907640000|2025-10-31 10:47:20|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|0
1761907660000|2025-10-31 10:47:40|7049.81|7049.81|7051.36|7051.36|7051.36|7051.36|7049.81|7049.81|0
1761907680000|2025-10-31 10:48:00|7051.88|7051.88|7051.23|7051.23|7051.88|7051.88|7051.23|7051.23|0
1761907690000|2025-10-31 10:48:10|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|0
1761907710000|2025-10-31 10:48:30|7050.46|7050.46|7050.33|7050.33|7050.97|7050.97|7050.33|7050.33|0
1761907740000|2025-10-31 10:49:00|7049.81|7049.81|7049.17|7049.17|7049.81|7049.81|7049.17|7049.17|0
1761907750000|2025-10-31 10:49:10|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|0
1761907770000|2025-10-31 10:49:30|7048.77|7048.77|7048.43|7048.43|7048.77|7048.77|7048.43|7048.43|0
1761907780000|2025-10-31 10:49:40|7048.04|7048.04|7045.35|7045.35|7048.04|7048.04|7045.35|7045.35|0
1761907800000|2025-10-31 10:50:00|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|0
1761907820000|2025-10-31 10:50:20|7045.35|7045.35|7045.99|7045.99|7045.99|7045.99|7045.35|7045.35|0
1761907830000|2025-10-31 10:50:30|7046.26|7046.26|7046.43|7046.43|7046.6|7046.6|7046.26|7046.26|0
1761907840000|2025-10-31 10:50:40|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|0
1761907860000|2025-10-31 10:51:00|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|0
1761907880000|2025-10-31 10:51:20|7046.9|7046.9|7047.08|7047.08|7047.08|7047.08|7046.9|7046.9|0
1761907890000|2025-10-31 10:51:30|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1761907900000|2025-10-31 10:51:40|7047.65|7047.65|7047.65|7047.65|7047.65|7047.65|7047.65|7047.65|0
1761907910000|2025-10-31 10:51:50|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|0
1761907930000|2025-10-31 10:52:10|7049.45|7049.45|7049.75|7049.75|7049.75|7049.75|7049.45|7049.45|0
1761907950000|2025-10-31 10:52:30|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|0
1761907980000|2025-10-31 10:53:00|7048.4|7048.4|7048.37|7048.37|7048.4|7048.4|7048.37|7048.37|0
1761907990000|2025-10-31 10:53:10|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|0
1761908000000|2025-10-31 10:53:20|7047.37|7047.37|7046.42|7046.42|7047.37|7047.37|7046.42|7046.42|0
1761908010000|2025-10-31 10:53:30|7046.36|7046.36|7046.06|7046.06|7046.36|7046.36|7046.06|7046.06|0
1761908020000|2025-10-31 10:53:40|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|0
1761908030000|2025-10-31 10:53:50|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|0
1761908060000|2025-10-31 10:54:20|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|0
1761908080000|2025-10-31 10:54:40|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|0
1761908100000|2025-10-31 10:55:00|7046.35|7046.35|7048.46|7048.46|7048.46|7048.46|7046.35|7046.35|0
1761908110000|2025-10-31 10:55:10|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|0
1761908120000|2025-10-31 10:55:20|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|0
1761908140000|2025-10-31 10:55:40|7049.58|7049.58|7049.45|7049.45|7049.58|7049.58|7049.45|7049.45|0
1761908150000|2025-10-31 10:55:50|7049.23|7049.23|7048.11|7048.11|7049.23|7049.23|7047.46|7047.46|0
1761908160000|2025-10-31 10:56:00|7047.81|7047.81|7047.68|7047.68|7047.81|7047.81|7047.68|7047.68|0
1761908170000|2025-10-31 10:56:10|7047.65|7047.65|7047|7047|7047.65|7047.65|7047|7047|0
1761908180000|2025-10-31 10:56:20|7046.7|7046.7|7046.51|7046.51|7046.7|7046.7|7046.51|7046.51|0
1761908190000|2025-10-31 10:56:30|7046.49|7046.49|7047.14|7047.14|7047.14|7047.14|7046.49|7046.49|0
1761908210000|2025-10-31 10:56:50|7045.85|7045.85|7046.32|7046.32|7046.32|7046.32|7045.68|7045.68|0
1761908220000|2025-10-31 10:57:00|7046.3|7046.3|7046.27|7046.27|7046.3|7046.3|7046.27|7046.27|0
1761908230000|2025-10-31 10:57:10|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|0
1761908240000|2025-10-31 10:57:20|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|0
1761908260000|2025-10-31 10:57:40|7045.26|7045.26|7045.09|7045.09|7045.26|7045.26|7045.09|7045.09|0
1761908280000|2025-10-31 10:58:00|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|0
1761908290000|2025-10-31 10:58:10|7045.09|7045.09|7044.87|7044.87|7045.09|7045.09|7044.87|7044.87|0
1761908300000|2025-10-31 10:58:20|7044.85|7044.85|7044.85|7044.85|7044.85|7044.85|7044.85|7044.85|0
1761908320000|2025-10-31 10:58:40|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|0
1761908330000|2025-10-31 10:58:50|7044.24|7044.24|7044.29|7044.29|7044.29|7044.29|7044.22|7044.22|0
1761908350000|2025-10-31 10:59:10|7044.42|7044.42|7043.52|7043.52|7044.42|7044.42|7043.48|7043.48|0
1761908370000|2025-10-31 10:59:30|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.35|7043.35|0
1761908380000|2025-10-31 10:59:40|7043.43|7043.43|7043.46|7043.46|7043.46|7043.46|7043.43|7043.43|0
1761908410000|2025-10-31 11:00:10|7043.47|7043.47|7043.64|7043.64|7043.64|7043.64|7043.47|7043.47|0
1761908450000|2025-10-31 11:00:50|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|0
1761908500000|2025-10-31 11:01:40|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|0
1761908510000|2025-10-31 11:01:50|7044.3|7044.3|7044.52|7044.52|7044.74|7044.74|7044.3|7044.3|0
1761908560000|2025-10-31 11:02:40|7045.17|7045.17|7043.88|7043.88|7045.17|7045.17|7043.88|7043.88|0
1761908570000|2025-10-31 11:02:50|7045.17|7045.17|7045.44|7045.44|7045.44|7045.44|7045.17|7045.17|0
1761908580000|2025-10-31 11:03:00|7045.5|7045.5|7044.23|7044.23|7045.5|7045.5|7044.15|7044.15|0
1761908600000|2025-10-31 11:03:20|7044.98|7044.98|7045.13|7045.13|7045.13|7045.13|7044.98|7044.98|0
1761908610000|2025-10-31 11:03:30|7045.77|7045.77|7046.93|7046.93|7046.93|7046.93|7045.77|7045.77|0
1761908620000|2025-10-31 11:03:40|7047.38|7047.38|7047.5|7047.5|7047.5|7047.5|7047.38|7047.38|0
1761908640000|2025-10-31 11:04:00|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|0
1761908650000|2025-10-31 11:04:10|7047.25|7047.25|7042.42|7042.42|7047.25|7047.25|7042.42|7042.42|0
1761908660000|2025-10-31 11:04:20|7041.52|7041.52|7036.03|7036.03|7041.52|7041.52|7036.03|7036.03|0
1761908670000|2025-10-31 11:04:30|7037.27|7037.27|7038.1|7038.1|7038.1|7038.1|7037.27|7037.27|0
1761908680000|2025-10-31 11:04:40|7040.03|7040.03|7040.25|7040.25|7040.25|7040.25|7040.03|7040.03|0
1761908700000|2025-10-31 11:05:00|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|0
1761908710000|2025-10-31 11:05:10|7040.33|7040.33|7039.05|7039.05|7040.33|7040.33|7038.53|7038.53|0
1761908720000|2025-10-31 11:05:20|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|0
1761908730000|2025-10-31 11:05:30|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|0
1761908740000|2025-10-31 11:05:40|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|0
1761908750000|2025-10-31 11:05:50|7040.78|7040.78|7040.56|7040.56|7040.78|7040.78|7040.56|7040.56|0
1761908760000|2025-10-31 11:06:00|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|0
1761908790000|2025-10-31 11:06:30|7040.36|7040.36|7040.33|7040.33|7040.36|7040.36|7040.33|7040.33|0
1761908830000|2025-10-31 11:07:10|7041.62|7041.62|7041.62|7041.62|7041.62|7041.62|7041.62|7041.62|0
1761908860000|2025-10-31 11:07:40|7041.66|7041.66|7041.71|7041.71|7041.71|7041.71|7041.66|7041.66|0
1761908870000|2025-10-31 11:07:50|7042.31|7042.31|7042.29|7042.29|7042.31|7042.31|7042.29|7042.29|0
1761908890000|2025-10-31 11:08:10|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|0
1761908930000|2025-10-31 11:08:50|7042.79|7042.79|7043.02|7043.02|7043.02|7043.02|7042.79|7042.79|0
1761908940000|2025-10-31 11:09:00|7042.84|7042.84|7043.78|7043.78|7043.78|7043.78|7042.84|7042.84|0
1761908950000|2025-10-31 11:09:10|7044.43|7044.43|7044.65|7044.65|7044.65|7044.65|7044.43|7044.43|0
1761908970000|2025-10-31 11:09:30|7044.01|7044.01|7043.23|7043.23|7044.01|7044.01|7043.23|7043.23|0
1761908990000|2025-10-31 11:09:50|7043.53|7043.53|7044.02|7044.02|7044.02|7044.02|7043.53|7043.53|0
1761909000000|2025-10-31 11:10:00|7044.15|7044.15|7044.32|7044.32|7044.32|7044.32|7044.15|7044.15|0
1761909020000|2025-10-31 11:10:20|7044.15|7044.15|7045.14|7045.14|7045.14|7045.14|7043.85|7043.85|0
1761909050000|2025-10-31 11:10:50|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|0
1761909080000|2025-10-31 11:11:20|7045.18|7045.18|7045.24|7045.24|7045.24|7045.24|7045.18|7045.18|0
1761909100000|2025-10-31 11:11:40|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|0
1761909110000|2025-10-31 11:11:50|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|0
1761909120000|2025-10-31 11:12:00|7045.75|7045.75|7045.75|7045.75|7045.75|7045.75|7045.75|7045.75|0
1761909130000|2025-10-31 11:12:10|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|0
1761909140000|2025-10-31 11:12:20|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|0
1761909150000|2025-10-31 11:12:30|7046.57|7046.57|7048.08|7048.08|7048.72|7048.72|7046.57|7046.57|0
1761909170000|2025-10-31 11:12:50|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|0
1761909180000|2025-10-31 11:13:00|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|0
1761909190000|2025-10-31 11:13:10|7048.84|7048.84|7048.84|7048.84|7048.84|7048.84|7048.84|7048.84|0
1761909200000|2025-10-31 11:13:20|7048.07|7048.07|7047.98|7047.98|7048.11|7048.11|7047.98|7047.98|0
1761909210000|2025-10-31 11:13:30|7047.45|7047.45|7046.81|7046.81|7047.45|7047.45|7046.81|7046.81|0
1761909230000|2025-10-31 11:13:50|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|0
1761909240000|2025-10-31 11:14:00|7047.29|7047.29|7050.14|7050.14|7050.14|7050.14|7047.29|7047.29|0
1761909250000|2025-10-31 11:14:10|7049.49|7049.49|7049.76|7049.76|7049.76|7049.76|7049.49|7049.49|0
1761909310000|2025-10-31 11:15:10|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|0
1761909320000|2025-10-31 11:15:20|7051.31|7051.31|7051.01|7051.01|7051.31|7051.31|7051.01|7051.01|0
1761909370000|2025-10-31 11:16:10|7051.14|7051.14|7051.14|7051.14|7051.14|7051.14|7051.14|7051.14|0
1761909380000|2025-10-31 11:16:20|7051.36|7051.36|7051.39|7051.39|7051.69|7051.69|7051.36|7051.36|0
1761909390000|2025-10-31 11:16:30|7051.42|7051.42|7050.82|7050.82|7052.07|7052.07|7050.82|7050.82|0
1761909400000|2025-10-31 11:16:40|7051.21|7051.21|7051.86|7051.86|7051.86|7051.86|7051.21|7051.21|0
1761909420000|2025-10-31 11:17:00|7050.57|7050.57|7049.93|7049.93|7050.57|7050.57|7049.93|7049.93|0
1761909430000|2025-10-31 11:17:10|7051.39|7051.39|7052.08|7052.08|7052.08|7052.08|7051.39|7051.39|0
1761909470000|2025-10-31 11:17:50|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|0
1761909500000|2025-10-31 11:18:20|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|0
1761909510000|2025-10-31 11:18:30|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|0
1761909520000|2025-10-31 11:18:40|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|0
1761909530000|2025-10-31 11:18:50|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|0
1761909540000|2025-10-31 11:19:00|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|0
1761909570000|2025-10-31 11:19:30|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|0
1761909620000|2025-10-31 11:20:20|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|0
1761909630000|2025-10-31 11:20:30|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|0
1761909640000|2025-10-31 11:20:40|7049.43|7049.43|7049.43|7049.43|7049.43|7049.43|7049.43|7049.43|0
1761909670000|2025-10-31 11:21:10|7049.4|7049.4|7048.79|7048.79|7049.4|7049.4|7048.76|7048.76|0
1761909680000|2025-10-31 11:21:20|7048.75|7048.75|7048.75|7048.75|7048.75|7048.75|7048.75|7048.75|0
1761909690000|2025-10-31 11:21:30|7048.57|7048.57|7047.11|7047.11|7048.57|7048.57|7047.11|7047.11|0
1761909700000|2025-10-31 11:21:40|7047.15|7047.15|7048.43|7048.43|7048.43|7048.43|7047.15|7047.15|0
1761909720000|2025-10-31 11:22:00|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|0
1761909800000|2025-10-31 11:23:20|7049.2|7049.2|7049.85|7049.85|7049.85|7049.85|7049.2|7049.2|0
1761909810000|2025-10-31 11:23:30|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|0
1761909820000|2025-10-31 11:23:40|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|0
1761909840000|2025-10-31 11:24:00|7050.74|7050.74|7050.67|7050.67|7050.74|7050.74|7050.67|7050.67|0
1761909850000|2025-10-31 11:24:10|7050.54|7050.54|7050.24|7050.24|7050.54|7050.54|7050.24|7050.24|0
1761909860000|2025-10-31 11:24:20|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|0
1761909870000|2025-10-31 11:24:30|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|0
1761909880000|2025-10-31 11:24:40|7051|7051|7051.78|7051.78|7051.78|7051.78|7051|7051|0
1761909910000|2025-10-31 11:25:10|7052.08|7052.08|7052.08|7052.08|7052.08|7052.08|7052.08|7052.08|0
1761909920000|2025-10-31 11:25:20|7052.38|7052.38|7053.02|7053.02|7053.02|7053.02|7052.38|7052.38|0
1761909930000|2025-10-31 11:25:30|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|0
1761909960000|2025-10-31 11:26:00|7051.55|7051.55|7050.82|7050.82|7051.55|7051.55|7050.82|7050.82|0
1761909990000|2025-10-31 11:26:30|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|0
1761910010000|2025-10-31 11:26:50|7050.91|7050.91|7050.69|7050.69|7050.91|7050.91|7050.69|7050.69|0
1761910020000|2025-10-31 11:27:00|7049.4|7049.4|7048.99|7048.99|7049.4|7049.4|7048.99|7048.99|0
1761910030000|2025-10-31 11:27:10|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|0
1761910040000|2025-10-31 11:27:20|7048.17|7048.17|7047.39|7047.39|7048.17|7048.17|7047.39|7047.39|0
1761910060000|2025-10-31 11:27:40|7047.09|7047.09|7045.62|7045.62|7047.09|7047.09|7045.62|7045.62|0
1761910070000|2025-10-31 11:27:50|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|0
1761910080000|2025-10-31 11:28:00|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|0
1761910090000|2025-10-31 11:28:10|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|0
1761910100000|2025-10-31 11:28:20|7045.44|7045.44|7045.4|7045.4|7045.44|7045.44|7045.4|7045.4|0
1761910110000|2025-10-31 11:28:30|7046.22|7046.22|7046.95|7046.95|7046.95|7046.95|7046.22|7046.22|0
1761910120000|2025-10-31 11:28:40|7046.65|7046.65|7046.91|7046.91|7046.91|7046.91|7046.65|7046.65|0
1761910130000|2025-10-31 11:28:50|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|0
1761910140000|2025-10-31 11:29:00|7047.1|7047.1|7045.68|7045.68|7047.1|7047.1|7045.68|7045.68|0
1761910150000|2025-10-31 11:29:10|7045.55|7045.55|7044.26|7044.26|7045.55|7045.55|7043.78|7043.78|0
1761910160000|2025-10-31 11:29:20|7044.23|7044.23|7044.26|7044.26|7044.26|7044.26|7044.23|7044.23|0
1761910170000|2025-10-31 11:29:30|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|0
1761910190000|2025-10-31 11:29:50|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|0
1761910200000|2025-10-31 11:30:00|7044.86|7044.86|7045.46|7045.46|7046.02|7046.02|7044.86|7044.86|0
1761910220000|2025-10-31 11:30:20|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|0
1761910240000|2025-10-31 11:30:40|7045.03|7045.03|7043.61|7043.61|7045.03|7045.03|7043.61|7043.61|0
1761910250000|2025-10-31 11:30:50|7042.52|7042.52|7040.84|7040.84|7042.52|7042.52|7040.06|7040.06|0
1761910270000|2025-10-31 11:31:10|7040.2|7040.2|7040.62|7040.62|7040.62|7040.62|7039.47|7039.47|0
1761910280000|2025-10-31 11:31:20|7040.79|7040.79|7041.83|7041.83|7041.83|7041.83|7040.79|7040.79|0
1761910290000|2025-10-31 11:31:30|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|0
1761910300000|2025-10-31 11:31:40|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|0
1761910310000|2025-10-31 11:31:50|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|0
1761910330000|2025-10-31 11:32:10|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|0
1761910340000|2025-10-31 11:32:20|7044.24|7044.24|7044.89|7044.89|7044.89|7044.89|7044.24|7044.24|0
1761910350000|2025-10-31 11:32:30|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|0
1761910360000|2025-10-31 11:32:40|7045.32|7045.32|7045.35|7045.35|7045.35|7045.35|7045.32|7045.32|0
1761910380000|2025-10-31 11:33:00|7045.82|7045.82|7045.99|7045.99|7045.99|7045.99|7045.82|7045.82|0
1761910390000|2025-10-31 11:33:10|7046.29|7046.29|7047.33|7047.33|7047.33|7047.33|7046.29|7046.29|0
1761910400000|2025-10-31 11:33:20|7047.63|7047.63|7047.8|7047.8|7047.8|7047.8|7047.63|7047.63|0
1761910410000|2025-10-31 11:33:30|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|0
1761910420000|2025-10-31 11:33:40|7048.09|7048.09|7048.62|7048.62|7048.62|7048.62|7048.09|7048.09|0
1761910430000|2025-10-31 11:33:50|7048.84|7048.84|7048.84|7048.84|7048.84|7048.84|7048.84|7048.84|0
1761910440000|2025-10-31 11:34:00|7049.01|7049.01|7049.57|7049.57|7049.6|7049.6|7049.01|7049.01|0
1761910450000|2025-10-31 11:34:10|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|0
1761910460000|2025-10-31 11:34:20|7053.19|7053.19|7054.13|7054.13|7054.13|7054.13|7053.19|7053.19|0
1761910470000|2025-10-31 11:34:30|7054|7054|7053.96|7053.96|7054|7054|7053.96|7053.96|0
1761910480000|2025-10-31 11:34:40|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|0
1761910510000|2025-10-31 11:35:10|7054.25|7054.25|7054.12|7054.12|7054.25|7054.25|7054.12|7054.12|0
1761910520000|2025-10-31 11:35:20|7053.86|7053.86|7054.31|7054.31|7054.31|7054.31|7053.86|7053.86|0
1761910540000|2025-10-31 11:35:40|7054.01|7054.01|7055.94|7055.94|7055.94|7055.94|7054.01|7054.01|0
1761910550000|2025-10-31 11:35:50|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|0
1761910560000|2025-10-31 11:36:00|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|0
1761910570000|2025-10-31 11:36:10|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|0
1761910600000|2025-10-31 11:36:40|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|0
1761910610000|2025-10-31 11:36:50|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|0
1761910620000|2025-10-31 11:37:00|7054.67|7054.67|7054.62|7054.62|7054.67|7054.67|7054.62|7054.62|0
1761910630000|2025-10-31 11:37:10|7054.92|7054.92|7056.23|7056.23|7056.23|7056.23|7054.92|7054.92|0
1761910640000|2025-10-31 11:37:20|7055.58|7055.58|7055.07|7055.07|7055.58|7055.58|7055.07|7055.07|0
1761910650000|2025-10-31 11:37:30|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|0
1761910660000|2025-10-31 11:37:40|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|0
1761910670000|2025-10-31 11:37:50|7055.24|7055.24|7056.24|7056.24|7056.24|7056.24|7055.24|7055.24|0
1761910700000|2025-10-31 11:38:20|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|0
1761910720000|2025-10-31 11:38:40|7056.53|7056.53|7056.54|7056.54|7056.54|7056.54|7056.53|7056.53|0
1761910730000|2025-10-31 11:38:50|7056.68|7056.68|7058.26|7058.26|7058.26|7058.26|7056.68|7056.68|0
1761910740000|2025-10-31 11:39:00|7058.53|7058.53|7058.53|7058.53|7058.53|7058.53|7058.53|7058.53|0
1761910750000|2025-10-31 11:39:10|7058.97|7058.97|7058.63|7058.63|7058.97|7058.97|7058.63|7058.63|0
1761910760000|2025-10-31 11:39:20|7058.4|7058.4|7058.4|7058.4|7058.4|7058.4|7058.4|7058.4|0
1761910790000|2025-10-31 11:39:50|7058.67|7058.67|7059.91|7059.91|7059.91|7059.91|7058.67|7058.67|0
1761910800000|2025-10-31 11:40:00|7060.04|7060.04|7060.04|7060.04|7060.04|7060.04|7060.04|7060.04|0
1761910810000|2025-10-31 11:40:10|7060.09|7060.09|7060.27|7060.27|7060.27|7060.27|7060.09|7060.09|0
1761910840000|2025-10-31 11:40:40|7060.49|7060.49|7060.06|7060.06|7060.49|7060.49|7060.06|7060.06|0
1761910850000|2025-10-31 11:40:50|7060.58|7060.58|7059.29|7059.29|7060.58|7060.58|7059.29|7059.29|0
1761910860000|2025-10-31 11:41:00|7059.31|7059.31|7059.31|7059.31|7059.33|7059.33|7059.31|7059.31|0
1761910870000|2025-10-31 11:41:10|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|0
1761910930000|2025-10-31 11:42:10|7060.09|7060.09|7059.86|7059.86|7060.09|7060.09|7059.86|7059.86|0
1761910940000|2025-10-31 11:42:20|7059.73|7059.73|7059.6|7059.6|7059.73|7059.73|7059.6|7059.6|0
1761910980000|2025-10-31 11:43:00|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|0
1761910990000|2025-10-31 11:43:10|7060.02|7060.02|7060.67|7060.67|7060.67|7060.67|7060.02|7060.02|0
1761911000000|2025-10-31 11:43:20|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|0
1761911030000|2025-10-31 11:43:50|7060.31|7060.31|7060.01|7060.01|7060.31|7060.31|7060.01|7060.01|0
1761911040000|2025-10-31 11:44:00|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|0
1761911050000|2025-10-31 11:44:10|7060.01|7060.01|7059.37|7059.37|7060.01|7060.01|7058.72|7058.72|0
1761911080000|2025-10-31 11:44:40|7059.67|7059.67|7059.8|7059.8|7059.8|7059.8|7059.67|7059.67|0
1761911090000|2025-10-31 11:44:50|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|0
1761911100000|2025-10-31 11:45:00|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|0
1761911110000|2025-10-31 11:45:10|7060.4|7060.4|7060.23|7060.23|7060.4|7060.4|7060.23|7060.23|0
1761911120000|2025-10-31 11:45:20|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|0
1761911140000|2025-10-31 11:45:40|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|0
1761911150000|2025-10-31 11:45:50|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|0
1761911160000|2025-10-31 11:46:00|7060.92|7060.92|7060.75|7060.75|7060.92|7060.92|7060.75|7060.75|0
1761911170000|2025-10-31 11:46:10|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|0
1761911200000|2025-10-31 11:46:40|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|0
1761911230000|2025-10-31 11:47:10|7061.97|7061.97|7062.21|7062.21|7062.21|7062.21|7061.97|7061.97|0
1761911240000|2025-10-31 11:47:20|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|0
1761911250000|2025-10-31 11:47:30|7062.12|7062.12|7062.13|7062.13|7062.13|7062.13|7062.12|7062.12|0
1761911260000|2025-10-31 11:47:40|7061.91|7061.91|7060.74|7060.74|7061.91|7061.91|7060.56|7060.56|0
1761911270000|2025-10-31 11:47:50|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|0
1761911290000|2025-10-31 11:48:10|7059.96|7059.96|7059.85|7059.85|7059.96|7059.96|7059.85|7059.85|0
1761911300000|2025-10-31 11:48:20|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|0
1761911320000|2025-10-31 11:48:40|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|0
1761911340000|2025-10-31 11:49:00|7059.34|7059.34|7058.83|7058.83|7059.47|7059.47|7058.83|7058.83|0
1761911350000|2025-10-31 11:49:10|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|0
1761911380000|2025-10-31 11:49:40|7059.57|7059.57|7059.27|7059.27|7059.57|7059.57|7059.27|7059.27|0
1761911390000|2025-10-31 11:49:50|7059.01|7059.01|7059.14|7059.14|7059.14|7059.14|7059.01|7059.01|0
1761911400000|2025-10-31 11:50:00|7058.88|7058.88|7058.72|7058.72|7058.88|7058.88|7058.72|7058.72|0
1761911410000|2025-10-31 11:50:10|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|0
1761911420000|2025-10-31 11:50:20|7058.47|7058.47|7058.42|7058.42|7058.47|7058.47|7058.42|7058.42|0
1761911450000|2025-10-31 11:50:50|7059.07|7059.07|7059.33|7059.33|7059.33|7059.33|7059.07|7059.07|0
1761911470000|2025-10-31 11:51:10|7059.18|7059.18|7058.88|7058.88|7059.18|7059.18|7058.88|7058.88|0
1761911480000|2025-10-31 11:51:20|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|0
1761911500000|2025-10-31 11:51:40|7059.15|7059.15|7058.85|7058.85|7059.15|7059.15|7058.85|7058.85|0
1761911510000|2025-10-31 11:51:50|7058.55|7058.55|7061.14|7061.14|7061.14|7061.14|7058.55|7058.55|0
1761911570000|2025-10-31 11:52:50|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|0
1761911580000|2025-10-31 11:53:00|7061.18|7061.18|7061.24|7061.24|7061.24|7061.24|7061.18|7061.18|0
1761911600000|2025-10-31 11:53:20|7061.37|7061.37|7061.07|7061.07|7061.37|7061.37|7061.07|7061.07|0
1761911610000|2025-10-31 11:53:30|7060.9|7060.9|7060.72|7060.72|7060.9|7060.9|7060.72|7060.72|0
1761911620000|2025-10-31 11:53:40|7060.9|7060.9|7062.19|7062.19|7062.19|7062.19|7060.9|7060.9|0
1761911630000|2025-10-31 11:53:50|7062.41|7062.41|7062.2|7062.2|7062.54|7062.54|7062.2|7062.2|0
1761911640000|2025-10-31 11:54:00|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|0
1761911660000|2025-10-31 11:54:20|7061.89|7061.89|7061.59|7061.59|7061.89|7061.89|7061.59|7061.59|0
1761911670000|2025-10-31 11:54:30|7061.72|7061.72|7061.59|7061.59|7061.72|7061.72|7061.59|7061.59|0
1761911680000|2025-10-31 11:54:40|7060.95|7060.95|7060.3|7060.3|7060.95|7060.95|7060.3|7060.3|0
1761911700000|2025-10-31 11:55:00|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|0
1761911710000|2025-10-31 11:55:10|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|0
1761911740000|2025-10-31 11:55:40|7061.76|7061.76|7061.89|7061.89|7061.89|7061.89|7061.76|7061.76|0
1761911750000|2025-10-31 11:55:50|7061.66|7061.66|7061.02|7061.02|7061.66|7061.66|7061.02|7061.02|0
1761911760000|2025-10-31 11:56:00|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|0
1761911770000|2025-10-31 11:56:10|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|0
1761911800000|2025-10-31 11:56:40|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|0
1761911810000|2025-10-31 11:56:50|7060.51|7060.51|7060.24|7060.24|7060.51|7060.51|7060.24|7060.24|0
1761911820000|2025-10-31 11:57:00|7060.11|7060.11|7059.3|7059.3|7060.11|7060.11|7059.3|7059.3|0
1761911830000|2025-10-31 11:57:10|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|0
1761911840000|2025-10-31 11:57:20|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1761911850000|2025-10-31 11:57:30|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|0
1761911870000|2025-10-31 11:57:50|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|0
1761911880000|2025-10-31 11:58:00|7060.81|7060.81|7061.19|7061.19|7061.19|7061.19|7060.54|7060.54|0
1761911890000|2025-10-31 11:58:10|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|0
1761911920000|2025-10-31 11:58:40|7061.71|7061.71|7061.49|7061.49|7061.71|7061.71|7061.49|7061.49|0
1761911930000|2025-10-31 11:58:50|7061.47|7061.47|7061.43|7061.43|7061.47|7061.47|7061.43|7061.43|0
1761911940000|2025-10-31 11:59:00|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|0
1761911950000|2025-10-31 11:59:10|7063.21|7063.21|7063.38|7063.38|7063.38|7063.38|7063.21|7063.21|0
1761911970000|2025-10-31 11:59:30|7064.03|7064.03|7064.06|7064.06|7064.06|7064.06|7064.03|7064.03|0
1761911990000|2025-10-31 11:59:50|7063.76|7063.76|7064.23|7064.23|7064.23|7064.23|7063.54|7063.54|0
1761912000000|2025-10-31 12:00:00|7064|7064|7059.78|7059.78|7064|7064|7059.78|7059.78|0
1761912010000|2025-10-31 12:00:10|7059.48|7059.48|7055.95|7055.95|7059.48|7059.48|7055.95|7055.95|0
1761912020000|2025-10-31 12:00:20|7055.93|7055.93|7057.61|7057.61|7057.61|7057.61|7055.93|7055.93|0
1761912030000|2025-10-31 12:00:30|7057.84|7057.84|7058.05|7058.05|7058.05|7058.05|7057.79|7057.79|0
1761912040000|2025-10-31 12:00:40|7057.75|7057.75|7058.57|7058.57|7058.57|7058.57|7057.75|7057.75|0
1761912050000|2025-10-31 12:00:50|7058.7|7058.7|7058.06|7058.06|7058.7|7058.7|7058.06|7058.06|0
1761912060000|2025-10-31 12:01:00|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|0
1761912070000|2025-10-31 12:01:10|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|0
1761912080000|2025-10-31 12:01:20|7058.57|7058.57|7058.92|7058.92|7058.92|7058.92|7058.57|7058.57|0
1761912100000|2025-10-31 12:01:40|7059.09|7059.09|7059.12|7059.12|7059.12|7059.12|7059.09|7059.09|0
1761912120000|2025-10-31 12:02:00|7059.89|7059.89|7059.76|7059.76|7060.16|7060.16|7059.76|7059.76|0
1761912140000|2025-10-31 12:02:20|7059.54|7059.54|7059.6|7059.6|7060.06|7060.06|7059.54|7059.54|0
1761912150000|2025-10-31 12:02:30|7059.62|7059.62|7059.75|7059.75|7059.75|7059.75|7059.62|7059.62|0
1761912190000|2025-10-31 12:03:10|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|0
1761912200000|2025-10-31 12:03:20|7060.06|7060.06|7059.36|7059.36|7060.06|7060.06|7059.36|7059.36|0
1761912210000|2025-10-31 12:03:30|7059.09|7059.09|7059.49|7059.49|7059.49|7059.49|7058.83|7058.83|0
1761912220000|2025-10-31 12:03:40|7060.78|7060.78|7061.12|7061.12|7061.12|7061.12|7060.78|7060.78|0
1761912230000|2025-10-31 12:03:50|7061.1|7061.1|7061.62|7061.62|7061.75|7061.75|7061.1|7061.1|0
1761912240000|2025-10-31 12:04:00|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|0
1761912250000|2025-10-31 12:04:10|7062.01|7062.01|7061.49|7061.49|7062.01|7062.01|7061.49|7061.49|0
1761912260000|2025-10-31 12:04:20|7061.27|7061.27|7060.8|7060.8|7061.27|7061.27|7060.8|7060.8|0
1761912270000|2025-10-31 12:04:30|7060.97|7060.97|7060.05|7060.05|7060.97|7060.97|7059.78|7059.78|0
1761912280000|2025-10-31 12:04:40|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|0
1761912290000|2025-10-31 12:04:50|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|0
1761912300000|2025-10-31 12:05:00|7058.02|7058.02|7058.02|7058.02|7058.02|7058.02|7058.02|7058.02|0
1761912310000|2025-10-31 12:05:10|7058.47|7058.47|7058.34|7058.34|7058.47|7058.47|7058.34|7058.34|0
1761912320000|2025-10-31 12:05:20|7058.47|7058.47|7058.3|7058.3|7058.47|7058.47|7058.3|7058.3|0
1761912340000|2025-10-31 12:05:40|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|0
1761912350000|2025-10-31 12:05:50|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|0
1761912360000|2025-10-31 12:06:00|7056.78|7056.78|7056.91|7056.91|7056.91|7056.91|7056.78|7056.78|0
1761912370000|2025-10-31 12:06:10|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|0
1761912400000|2025-10-31 12:06:40|7058.07|7058.07|7059.33|7059.33|7059.36|7059.36|7058.07|7058.07|0
1761912410000|2025-10-31 12:06:50|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|0
1761912420000|2025-10-31 12:07:00|7058.73|7058.73|7060.01|7060.01|7060.01|7060.01|7058.73|7058.73|0
1761912430000|2025-10-31 12:07:10|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|0
1761912440000|2025-10-31 12:07:20|7059.33|7059.33|7059.33|7059.33|7059.33|7059.33|7059.33|7059.33|0
1761912450000|2025-10-31 12:07:30|7059.46|7059.46|7059.41|7059.41|7059.46|7059.46|7059.41|7059.41|0
1761912470000|2025-10-31 12:07:50|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|0
1761912480000|2025-10-31 12:08:00|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|0
1761912500000|2025-10-31 12:08:20|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|0
1761912520000|2025-10-31 12:08:40|7059.54|7059.54|7059.41|7059.41|7059.54|7059.54|7059.41|7059.41|0
1761912540000|2025-10-31 12:09:00|7059.58|7059.58|7059.53|7059.53|7059.58|7059.58|7059.53|7059.53|0
1761912550000|2025-10-31 12:09:10|7059.51|7059.51|7059.64|7059.64|7059.64|7059.64|7059.51|7059.51|0
1761912560000|2025-10-31 12:09:20|7059.66|7059.66|7060.31|7060.31|7060.31|7060.31|7059.66|7059.66|0
1761912570000|2025-10-31 12:09:30|7060.44|7060.44|7062.32|7062.32|7062.32|7062.32|7060.44|7060.44|0
1761912590000|2025-10-31 12:09:50|7062.1|7062.1|7061.74|7061.74|7062.1|7062.1|7061.74|7061.74|0
1761912600000|2025-10-31 12:10:00|7061.61|7061.61|7061.74|7061.74|7061.74|7061.74|7061.61|7061.61|0
1761912610000|2025-10-31 12:10:10|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|0
1761912630000|2025-10-31 12:10:30|7062.58|7062.58|7062.88|7062.88|7062.88|7062.88|7062.58|7062.58|0
1761912640000|2025-10-31 12:10:40|7062.9|7062.9|7062.86|7062.86|7063.03|7063.03|7062.86|7062.86|0
1761912650000|2025-10-31 12:10:50|7062.91|7062.91|7062.97|7062.97|7062.97|7062.97|7062.91|7062.91|0
1761912690000|2025-10-31 12:11:30|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|0
1761912720000|2025-10-31 12:12:00|7061.69|7061.69|7061.95|7061.95|7061.95|7061.95|7061.69|7061.69|0
1761912730000|2025-10-31 12:12:10|7061.82|7061.82|7061.82|7061.82|7061.82|7061.82|7061.82|7061.82|0
1761912740000|2025-10-31 12:12:20|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|0
1761912760000|2025-10-31 12:12:40|7061.85|7061.85|7062.49|7062.49|7062.49|7062.49|7061.85|7061.85|0
1761912770000|2025-10-31 12:12:50|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|0
1761912780000|2025-10-31 12:13:00|7062.61|7062.61|7062.65|7062.65|7062.65|7062.65|7062.61|7062.61|0
1761912790000|2025-10-31 12:13:10|7063.21|7063.21|7063.51|7063.51|7063.51|7063.51|7063.21|7063.21|0
1761912840000|2025-10-31 12:14:00|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|0
1761912860000|2025-10-31 12:14:20|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|0
1761912870000|2025-10-31 12:14:30|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|0
1761912880000|2025-10-31 12:14:40|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|0
1761912900000|2025-10-31 12:15:00|7064.61|7064.61|7064.81|7064.81|7064.81|7064.81|7064.61|7064.61|0
1761912910000|2025-10-31 12:15:10|7065.15|7065.15|7065.32|7065.32|7065.32|7065.32|7065.15|7065.15|0
1761912920000|2025-10-31 12:15:20|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|0
1761912930000|2025-10-31 12:15:30|7065.99|7065.99|7066.05|7066.05|7066.05|7066.05|7065.99|7065.99|0
1761912940000|2025-10-31 12:15:40|7066.35|7066.35|7066.38|7066.38|7066.38|7066.38|7066.35|7066.35|0
1761912950000|2025-10-31 12:15:50|7066.9|7066.9|7067.89|7067.89|7067.89|7067.89|7066.9|7066.9|0
1761912960000|2025-10-31 12:16:00|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|0
1761912980000|2025-10-31 12:16:20|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|0
1761912990000|2025-10-31 12:16:30|7069.52|7069.52|7070.69|7070.69|7070.69|7070.69|7069.52|7069.52|0
1761913010000|2025-10-31 12:16:50|7071.6|7071.6|7071.41|7071.41|7072.03|7072.03|7071.41|7071.41|0
1761913020000|2025-10-31 12:17:00|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|0
1761913030000|2025-10-31 12:17:10|7070.8|7070.8|7070.8|7070.8|7070.8|7070.8|7070.8|7070.8|0
1761913050000|2025-10-31 12:17:30|7070.35|7070.35|7071.23|7071.23|7071.26|7071.26|7070.35|7070.35|0
1761913060000|2025-10-31 12:17:40|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|0
1761913070000|2025-10-31 12:17:50|7071.7|7071.7|7072.18|7072.18|7072.18|7072.18|7071.7|7071.7|0
1761913080000|2025-10-31 12:18:00|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|0
1761913100000|2025-10-31 12:18:20|7072.27|7072.27|7072.87|7072.87|7072.87|7072.87|7072.27|7072.27|0
1761913110000|2025-10-31 12:18:30|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|0
1761913120000|2025-10-31 12:18:40|7072.6|7072.6|7072.48|7072.48|7072.6|7072.6|7072.45|7072.45|0
1761913130000|2025-10-31 12:18:50|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|0
1761913150000|2025-10-31 12:19:10|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|0
1761913170000|2025-10-31 12:19:30|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|0
1761913200000|2025-10-31 12:20:00|7072.82|7072.82|7072.73|7072.73|7072.95|7072.95|7072.73|7072.73|0
1761913210000|2025-10-31 12:20:10|7072.43|7072.43|7072.47|7072.47|7072.47|7072.47|7072.3|7072.3|0
1761913220000|2025-10-31 12:20:20|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|0
1761913230000|2025-10-31 12:20:30|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|0
1761913240000|2025-10-31 12:20:40|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|0
1761913270000|2025-10-31 12:21:10|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|0
1761913280000|2025-10-31 12:21:20|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|0
1761913290000|2025-10-31 12:21:30|7073.1|7073.1|7073.27|7073.27|7073.27|7073.27|7073.1|7073.1|0
1761913320000|2025-10-31 12:22:00|7073.44|7073.44|7073.78|7073.78|7074.43|7074.43|7073.44|7073.44|0
1761913330000|2025-10-31 12:22:10|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|0
1761913340000|2025-10-31 12:22:20|7074.18|7074.18|7075.47|7075.47|7075.47|7075.47|7074.18|7074.18|0
1761913360000|2025-10-31 12:22:40|7074.82|7074.82|7074.69|7074.69|7074.82|7074.82|7074.69|7074.69|0
1761913370000|2025-10-31 12:22:50|7074.52|7074.52|7074.58|7074.58|7074.58|7074.58|7074.52|7074.52|0
1761913380000|2025-10-31 12:23:00|7074.71|7074.71|7074.71|7074.71|7074.71|7074.71|7074.71|7074.71|0
1761913400000|2025-10-31 12:23:20|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|0
1761913410000|2025-10-31 12:23:30|7075.48|7075.48|7075.09|7075.09|7075.48|7075.48|7075.09|7075.09|0
1761913420000|2025-10-31 12:23:40|7075.26|7075.26|7075.7|7075.7|7075.7|7075.7|7075.13|7075.13|0
1761913430000|2025-10-31 12:23:50|7075.53|7075.53|7075.57|7075.57|7075.57|7075.57|7075.53|7075.53|0
1761913450000|2025-10-31 12:24:10|7074.92|7074.92|7074.92|7074.92|7074.92|7074.92|7074.92|7074.92|0
1761913460000|2025-10-31 12:24:20|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|0
1761913470000|2025-10-31 12:24:30|7074.53|7074.53|7074.27|7074.27|7074.53|7074.53|7074.27|7074.27|0
1761913490000|2025-10-31 12:24:50|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|0
1761913520000|2025-10-31 12:25:20|7074.58|7074.58|7074.88|7074.88|7074.88|7074.88|7074.58|7074.58|0
1761913530000|2025-10-31 12:25:30|7075.41|7075.41|7075.54|7075.54|7075.54|7075.54|7075.41|7075.41|0
1761913540000|2025-10-31 12:25:40|7075.52|7075.52|7075.52|7075.52|7075.52|7075.52|7075.52|7075.52|0
1761913550000|2025-10-31 12:25:50|7076.46|7076.46|7076.91|7076.91|7076.91|7076.91|7076.46|7076.46|0
1761913570000|2025-10-31 12:26:10|7076.52|7076.52|7076.26|7076.26|7076.52|7076.52|7076.26|7076.26|0
1761913580000|2025-10-31 12:26:20|7076.52|7076.52|7076.52|7076.52|7076.52|7076.52|7076.52|7076.52|0
1761913610000|2025-10-31 12:26:50|7076.22|7076.22|7075.79|7075.79|7076.22|7076.22|7075.79|7075.79|0
1761913620000|2025-10-31 12:27:00|7075.66|7075.66|7075.53|7075.53|7075.66|7075.66|7075.53|7075.53|0
1761913630000|2025-10-31 12:27:10|7075.23|7075.23|7075.25|7075.25|7075.4|7075.4|7075.18|7075.18|0
1761913640000|2025-10-31 12:27:20|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|0
1761913690000|2025-10-31 12:28:10|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|0
1761913700000|2025-10-31 12:28:20|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|0
1761913710000|2025-10-31 12:28:30|7071.29|7071.29|7071.17|7071.17|7071.29|7071.29|7071.16|7071.16|0
1761913770000|2025-10-31 12:29:30|7071.81|7071.81|7071.81|7071.81|7071.81|7071.81|7071.81|7071.81|0
1761913790000|2025-10-31 12:29:50|7072.04|7072.04|7071.77|7071.77|7072.04|7072.04|7071.65|7071.65|0
1761913800000|2025-10-31 12:30:00|7072.41|7072.41|7073.87|7073.87|7073.87|7073.87|7072.28|7072.28|0
1761913810000|2025-10-31 12:30:10|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|0
1761913850000|2025-10-31 12:30:50|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|0
1761913860000|2025-10-31 12:31:00|7074.22|7074.22|7074.67|7074.67|7074.8|7074.8|7074.22|7074.22|0
1761913870000|2025-10-31 12:31:10|7074.73|7074.73|7074.86|7074.86|7074.86|7074.86|7074.73|7074.73|0
1761913880000|2025-10-31 12:31:20|7074.4|7074.4|7074.7|7074.7|7074.7|7074.7|7074.4|7074.4|0
1761913890000|2025-10-31 12:31:30|7075.04|7075.04|7075.21|7075.21|7075.21|7075.21|7074.39|7074.39|0
1761913900000|2025-10-31 12:31:40|7075.34|7075.34|7075.02|7075.02|7075.34|7075.34|7074.76|7074.76|0
1761913910000|2025-10-31 12:31:50|7075.05|7075.05|7075.05|7075.05|7075.05|7075.05|7075.05|7075.05|0
1761913920000|2025-10-31 12:32:00|7075.53|7075.53|7075.4|7075.4|7075.53|7075.53|7075.4|7075.4|0
1761913930000|2025-10-31 12:32:10|7075.14|7075.14|7075.27|7075.27|7075.27|7075.27|7075.14|7075.14|0
1761913960000|2025-10-31 12:32:40|7075.53|7075.53|7075.53|7075.53|7075.53|7075.53|7075.53|7075.53|0
1761913970000|2025-10-31 12:32:50|7075.4|7075.4|7075.35|7075.35|7075.4|7075.4|7075.35|7075.35|0
1761914000000|2025-10-31 12:33:20|7075.99|7075.99|7075.82|7075.82|7075.99|7075.99|7075.82|7075.82|0
1761914030000|2025-10-31 12:33:50|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|0
1761914060000|2025-10-31 12:34:20|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|0
1761914070000|2025-10-31 12:34:30|7075.24|7075.24|7075.54|7075.54|7075.54|7075.54|7075.24|7075.24|0
1761914080000|2025-10-31 12:34:40|7074.89|7074.89|7076.76|7076.76|7076.76|7076.76|7074.89|7074.89|0
1761914090000|2025-10-31 12:34:50|7076.89|7076.89|7076.89|7076.89|7076.89|7076.89|7076.89|7076.89|0
1761914100000|2025-10-31 12:35:00|7076.59|7076.59|7077.24|7077.24|7077.24|7077.24|7076.59|7076.59|0
1761914120000|2025-10-31 12:35:20|7077.11|7077.11|7077.11|7077.11|7077.11|7077.11|7077.11|7077.11|0
1761914130000|2025-10-31 12:35:30|7077.42|7077.42|7077.42|7077.42|7077.42|7077.42|7077.42|7077.42|0
1761914140000|2025-10-31 12:35:40|7078.62|7078.62|7077.08|7077.08|7078.62|7078.62|7076.78|7076.78|0
1761914160000|2025-10-31 12:36:00|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|0
1761914180000|2025-10-31 12:36:20|7077.43|7077.43|7077.3|7077.3|7077.43|7077.43|7077.3|7077.3|0
1761914190000|2025-10-31 12:36:30|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|0
1761914200000|2025-10-31 12:36:40|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|0
1761914220000|2025-10-31 12:37:00|7076.66|7076.66|7077.05|7077.05|7077.05|7077.05|7076.66|7076.66|0
1761914230000|2025-10-31 12:37:10|7075.76|7075.76|7075.37|7075.37|7075.76|7075.76|7075.37|7075.37|0
1761914240000|2025-10-31 12:37:20|7074.55|7074.55|7074.42|7074.42|7074.55|7074.55|7074.42|7074.42|0
1761914250000|2025-10-31 12:37:30|7074.15|7074.15|7074.03|7074.03|7074.38|7074.38|7073.56|7073.56|0
1761914260000|2025-10-31 12:37:40|7073.38|7073.38|7072.86|7072.86|7073.38|7073.38|7071.96|7071.96|0
1761914270000|2025-10-31 12:37:50|7072.68|7072.68|7070.98|7070.98|7072.68|7072.68|7070.85|7070.85|0
1761914280000|2025-10-31 12:38:00|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|0
1761914290000|2025-10-31 12:38:10|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|0
1761914310000|2025-10-31 12:38:30|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|0
1761914380000|2025-10-31 12:39:40|7072.16|7072.16|7072.59|7072.59|7072.59|7072.59|7072.14|7072.14|0
1761914440000|2025-10-31 12:40:40|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|0
1761914450000|2025-10-31 12:40:50|7072.33|7072.33|7072.19|7072.19|7072.33|7072.33|7072.19|7072.19|0
1761914470000|2025-10-31 12:41:10|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|0
1761914510000|2025-10-31 12:41:50|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|0
1761914520000|2025-10-31 12:42:00|7072.21|7072.21|7071.14|7071.14|7072.21|7072.21|7071.14|7071.14|0
1761914550000|2025-10-31 12:42:30|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|0
1761914570000|2025-10-31 12:42:50|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|0
1761914590000|2025-10-31 12:43:10|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|0
1761914640000|2025-10-31 12:44:00|7072.09|7072.09|7071.96|7071.96|7072.09|7072.09|7071.96|7071.96|0
1761914670000|2025-10-31 12:44:30|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|0
1761914680000|2025-10-31 12:44:40|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|0
1761914690000|2025-10-31 12:44:50|7070.27|7070.27|7070.66|7070.66|7070.66|7070.66|7070.27|7070.27|0
1761914710000|2025-10-31 12:45:10|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|0
1761914720000|2025-10-31 12:45:20|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|0
1761914740000|2025-10-31 12:45:40|7071.75|7071.75|7071.97|7071.97|7071.97|7071.97|7071.75|7071.75|0
1761914750000|2025-10-31 12:45:50|7072.62|7072.62|7073.26|7073.26|7073.26|7073.26|7072.62|7072.62|0
1761914770000|2025-10-31 12:46:10|7074.55|7074.55|7074.42|7074.42|7074.55|7074.55|7074.42|7074.42|0
1761914780000|2025-10-31 12:46:20|7074.77|7074.77|7074.69|7074.69|7074.77|7074.77|7074.47|7074.47|0
1761914790000|2025-10-31 12:46:30|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|0
1761914810000|2025-10-31 12:46:50|7074.43|7074.43|7073.38|7073.38|7074.43|7074.43|7073.38|7073.38|0
1761914840000|2025-10-31 12:47:20|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|0
1761914870000|2025-10-31 12:47:50|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|0
1761914890000|2025-10-31 12:48:10|7073.86|7073.86|7074.2|7074.2|7074.2|7074.2|7073.86|7073.86|0
1761914900000|2025-10-31 12:48:20|7074.03|7074.03|7074.7|7074.7|7074.7|7074.7|7074.03|7074.03|0
1761914910000|2025-10-31 12:48:30|7075.14|7075.14|7075.37|7075.37|7075.37|7075.37|7075.14|7075.14|0
1761914920000|2025-10-31 12:48:40|7074.92|7074.92|7074.92|7074.92|7074.92|7074.92|7074.92|7074.92|0
1761914930000|2025-10-31 12:48:50|7075.58|7075.58|7075.31|7075.31|7075.58|7075.58|7075.31|7075.31|0
1761914950000|2025-10-31 12:49:10|7075.09|7075.09|7075.13|7075.13|7075.26|7075.26|7075.09|7075.09|0
1761914970000|2025-10-31 12:49:30|7073.84|7073.84|7073.4|7073.4|7073.84|7073.84|7073.4|7073.4|0
1761914980000|2025-10-31 12:49:40|7073.05|7073.05|7072.45|7072.45|7073.05|7073.05|7072.45|7072.45|0
1761914990000|2025-10-31 12:49:50|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|0
1761915000000|2025-10-31 12:50:00|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|0
1761915030000|2025-10-31 12:50:30|7072.44|7072.44|7070.63|7070.63|7072.57|7072.57|7070.63|7070.63|0
1761915050000|2025-10-31 12:50:50|7070.41|7070.41|7070.54|7070.54|7070.54|7070.54|7070.41|7070.41|0
1761915060000|2025-10-31 12:51:00|7070.19|7070.19|7069.11|7069.11|7070.19|7070.19|7069.11|7069.11|0
1761915080000|2025-10-31 12:51:20|7068.46|7068.46|7067.85|7067.85|7068.46|7068.46|7067.85|7067.85|0
1761915110000|2025-10-31 12:51:50|7066.9|7066.9|7067.55|7067.55|7067.55|7067.55|7066.9|7066.9|0
1761915120000|2025-10-31 12:52:00|7066.9|7066.9|7066.91|7066.91|7066.91|7066.91|7066.9|7066.9|0
1761915170000|2025-10-31 12:52:50|7066.61|7066.61|7066.48|7066.48|7066.61|7066.61|7066.48|7066.48|0
1761915180000|2025-10-31 12:53:00|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|0
1761915190000|2025-10-31 12:53:10|7066.02|7066.02|7065.59|7065.59|7066.02|7066.02|7065.59|7065.59|0
1761915210000|2025-10-31 12:53:30|7065.46|7065.46|7064.78|7064.78|7065.46|7065.46|7064.78|7064.78|0
1761915230000|2025-10-31 12:53:50|7064.77|7064.77|7064.76|7064.76|7064.77|7064.77|7064.76|7064.76|0
1761915240000|2025-10-31 12:54:00|7064.75|7064.75|7065.74|7065.74|7065.74|7065.74|7064.75|7064.75|0
1761915250000|2025-10-31 12:54:10|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|0
1761915260000|2025-10-31 12:54:20|7066.03|7066.03|7066.93|7066.93|7066.93|7066.93|7066.03|7066.03|0
1761915270000|2025-10-31 12:54:30|7066.76|7066.76|7066.59|7066.59|7066.76|7066.76|7066.59|7066.59|0
1761915280000|2025-10-31 12:54:40|7066.6|7066.6|7066.6|7066.6|7066.6|7066.6|7066.6|7066.6|0
1761915310000|2025-10-31 12:55:10|7066.3|7066.3|7065.36|7065.36|7066.3|7066.3|7065.36|7065.36|0
1761915340000|2025-10-31 12:55:40|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|0
1761915350000|2025-10-31 12:55:50|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|0
1761915360000|2025-10-31 12:56:00|7062.9|7062.9|7061.96|7061.96|7062.9|7062.9|7061.96|7061.96|0
1761915370000|2025-10-31 12:56:10|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|0
1761915380000|2025-10-31 12:56:20|7061.91|7061.91|7061.38|7061.38|7061.91|7061.91|7061.38|7061.38|0
1761915400000|2025-10-31 12:56:40|7061.21|7061.21|7061.68|7061.68|7061.68|7061.68|7061.21|7061.21|0
1761915410000|2025-10-31 12:56:50|7061.55|7061.55|7061.42|7061.42|7061.55|7061.55|7061.42|7061.42|0
1761915440000|2025-10-31 12:57:20|7061.39|7061.39|7061.26|7061.26|7061.39|7061.39|7061.26|7061.26|0
1761915470000|2025-10-31 12:57:50|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|0
1761915480000|2025-10-31 12:58:00|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|0
1761915500000|2025-10-31 12:58:20|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|0
1761915510000|2025-10-31 12:58:30|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|0
1761915520000|2025-10-31 12:58:40|7061.7|7061.7|7062.99|7062.99|7062.99|7062.99|7061.7|7061.7|0
1761915560000|2025-10-31 12:59:20|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|0
1761915570000|2025-10-31 12:59:30|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|0
1761915580000|2025-10-31 12:59:40|7063.68|7063.68|7063.98|7063.98|7063.98|7063.98|7063.68|7063.68|0
1761915590000|2025-10-31 12:59:50|7064.65|7064.65|7064.67|7064.67|7064.7|7064.7|7064.48|7064.48|0
1761915600000|2025-10-31 13:00:00|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|0
1761915610000|2025-10-31 13:00:10|7064.95|7064.95|7066.21|7066.21|7066.21|7066.21|7064.95|7064.95|0
1761915620000|2025-10-31 13:00:20|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|0
1761915630000|2025-10-31 13:00:30|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|0
1761915640000|2025-10-31 13:00:40|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|0
1761915670000|2025-10-31 13:01:10|7065.81|7065.81|7066.68|7066.68|7066.68|7066.68|7065.81|7065.81|0
1761915680000|2025-10-31 13:01:20|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|0
1761915700000|2025-10-31 13:01:40|7067.23|7067.23|7068.13|7068.13|7068.13|7068.13|7067.23|7067.23|0
1761915710000|2025-10-31 13:01:50|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|0
1761915720000|2025-10-31 13:02:00|7068.09|7068.09|7067.96|7067.96|7068.09|7068.09|7067.96|7067.96|0
1761915730000|2025-10-31 13:02:10|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|0
1761915750000|2025-10-31 13:02:30|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|0
1761915770000|2025-10-31 13:02:50|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|0
1761915780000|2025-10-31 13:03:00|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|0
1761915820000|2025-10-31 13:03:40|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|0
1761915840000|2025-10-31 13:04:00|7069.99|7069.99|7070.33|7070.33|7070.6|7070.6|7069.99|7069.99|0
1761915850000|2025-10-31 13:04:10|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|0
1761915870000|2025-10-31 13:04:30|7070.54|7070.54|7070.41|7070.41|7070.54|7070.54|7070.41|7070.41|0
1761915890000|2025-10-31 13:04:50|7070.58|7070.58|7070.36|7070.36|7070.58|7070.58|7070.36|7070.36|0
1761915910000|2025-10-31 13:05:10|7069.92|7069.92|7069.83|7069.83|7069.92|7069.92|7069.83|7069.83|0
1761915940000|2025-10-31 13:05:40|7070|7070|7070|7070|7070|7070|7070|7070|0
1761915980000|2025-10-31 13:06:20|7069.87|7069.87|7069.87|7069.87|7069.87|7069.87|7069.87|7069.87|0
1761915990000|2025-10-31 13:06:30|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|0
1761916000000|2025-10-31 13:06:40|7067.31|7067.31|7066.86|7066.86|7067.31|7067.31|7066.86|7066.86|0
1761916010000|2025-10-31 13:06:50|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|0
1761916020000|2025-10-31 13:07:00|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|0
1761916030000|2025-10-31 13:07:10|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|0
1761916040000|2025-10-31 13:07:20|7066.48|7066.48|7066.52|7066.52|7066.74|7066.74|7066.48|7066.48|0
1761916050000|2025-10-31 13:07:30|7066.47|7066.47|7066.3|7066.3|7066.47|7066.47|7066.3|7066.3|0
1761916080000|2025-10-31 13:08:00|7066.03|7066.03|7065.9|7065.9|7066.03|7066.03|7065.9|7065.9|0
1761916130000|2025-10-31 13:08:50|7065.91|7065.91|7066.21|7066.21|7066.21|7066.21|7065.91|7065.91|0
1761916140000|2025-10-31 13:09:00|7065.66|7065.66|7065.66|7065.66|7065.66|7065.66|7065.66|7065.66|0
1761916150000|2025-10-31 13:09:10|7064.37|7064.37|7065.01|7065.01|7065.01|7065.01|7064.37|7064.37|0
1761916160000|2025-10-31 13:09:20|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|0
1761916170000|2025-10-31 13:09:30|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|0
1761916180000|2025-10-31 13:09:40|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|0
1761916190000|2025-10-31 13:09:50|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|0
1761916200000|2025-10-31 13:10:00|7063.75|7063.75|7064.19|7064.19|7064.19|7064.19|7063.75|7063.75|0
1761916220000|2025-10-31 13:10:20|7064.32|7064.32|7063.85|7063.85|7064.5|7064.5|7063.85|7063.85|0
1761916230000|2025-10-31 13:10:30|7063.72|7063.72|7063.85|7063.85|7063.85|7063.85|7063.72|7063.72|0
1761916260000|2025-10-31 13:11:00|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|0
1761916270000|2025-10-31 13:11:10|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|0
1761916310000|2025-10-31 13:11:50|7064.67|7064.67|7064.8|7064.8|7064.8|7064.8|7064.67|7064.67|0
1761916320000|2025-10-31 13:12:00|7064.67|7064.67|7063.64|7063.64|7064.67|7064.67|7063.64|7063.64|0
1761916330000|2025-10-31 13:12:10|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|0
1761916340000|2025-10-31 13:12:20|7063.56|7063.56|7063.28|7063.28|7063.73|7063.73|7063.28|7063.28|0
1761916370000|2025-10-31 13:12:50|7063.32|7063.32|7063.3|7063.3|7063.32|7063.32|7063.3|7063.3|0
1761916390000|2025-10-31 13:13:10|7063.35|7063.35|7063.62|7063.62|7063.62|7063.62|7063.35|7063.35|0
1761916400000|2025-10-31 13:13:20|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|0
1761916430000|2025-10-31 13:13:50|7063.75|7063.75|7063.75|7063.75|7063.75|7063.75|7063.75|7063.75|0
1761916460000|2025-10-31 13:14:20|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|0
1761916470000|2025-10-31 13:14:30|7062.54|7062.54|7062.24|7062.24|7062.54|7062.54|7062.24|7062.24|0
1761916480000|2025-10-31 13:14:40|7062.11|7062.11|7061.98|7061.98|7062.11|7062.11|7061.98|7061.98|0
1761916490000|2025-10-31 13:14:50|7061.76|7061.76|7061.11|7061.11|7061.76|7061.76|7061.11|7061.11|0
1761916520000|2025-10-31 13:15:20|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|0
1761916530000|2025-10-31 13:15:30|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|0
1761916550000|2025-10-31 13:15:50|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|0
1761916560000|2025-10-31 13:16:00|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|0
1761916580000|2025-10-31 13:16:20|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|0
1761916600000|2025-10-31 13:16:40|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|0
1761916610000|2025-10-31 13:16:50|7062.25|7062.25|7062.89|7062.89|7062.89|7062.89|7062.25|7062.25|0
1761916620000|2025-10-31 13:17:00|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|0
1761916630000|2025-10-31 13:17:10|7062.8|7062.8|7062.8|7062.8|7062.8|7062.8|7062.8|7062.8|0
1761916640000|2025-10-31 13:17:20|7063.88|7063.88|7064.18|7064.18|7064.18|7064.18|7063.88|7063.88|0
1761916650000|2025-10-31 13:17:30|7064.12|7064.12|7064.87|7064.87|7064.87|7064.87|7064.12|7064.12|0
1761916660000|2025-10-31 13:17:40|7064.9|7064.9|7064.87|7064.87|7064.9|7064.9|7064.87|7064.87|0
1761916670000|2025-10-31 13:17:50|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|0
1761916680000|2025-10-31 13:18:00|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|0
1761916690000|2025-10-31 13:18:10|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|0
1761916710000|2025-10-31 13:18:30|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|0
1761916740000|2025-10-31 13:19:00|7065.64|7065.64|7067.1|7067.1|7067.1|7067.1|7065.64|7065.64|0
1761916810000|2025-10-31 13:20:10|7067.75|7067.75|7067.75|7067.75|7067.75|7067.75|7067.75|7067.75|0
1761916830000|2025-10-31 13:20:30|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|0
1761916850000|2025-10-31 13:20:50|7067.75|7067.75|7067.75|7067.75|7067.75|7067.75|7067.75|7067.75|0
1761916880000|2025-10-31 13:21:20|7068.66|7068.66|7068.97|7068.97|7068.97|7068.97|7068.53|7068.53|0
1761916890000|2025-10-31 13:21:30|7069.02|7069.02|7069.08|7069.08|7069.08|7069.08|7069.02|7069.02|0
1761916900000|2025-10-31 13:21:40|7069.25|7069.25|7069.08|7069.08|7069.25|7069.25|7069.08|7069.08|0
1761916920000|2025-10-31 13:22:00|7068.86|7068.86|7068.63|7068.63|7068.86|7068.86|7068.63|7068.63|0
1761916930000|2025-10-31 13:22:10|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|0
1761916960000|2025-10-31 13:22:40|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|0
1761917000000|2025-10-31 13:23:20|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|0
1761917030000|2025-10-31 13:23:50|7067.58|7067.58|7067.88|7067.88|7067.88|7067.88|7067.58|7067.58|0
1761917040000|2025-10-31 13:24:00|7068.1|7068.1|7068.1|7068.1|7068.1|7068.1|7068.1|7068.1|0
1761917050000|2025-10-31 13:24:10|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|0
1761917080000|2025-10-31 13:24:40|7068.1|7068.1|7068.1|7068.1|7068.1|7068.1|7068.1|7068.1|0
1761917090000|2025-10-31 13:24:50|7066.81|7066.81|7066.55|7066.55|7066.81|7066.81|7066.55|7066.55|0
1761917100000|2025-10-31 13:25:00|7066.53|7066.53|7065.89|7065.89|7066.53|7066.53|7065.89|7065.89|0
1761917110000|2025-10-31 13:25:10|7066.33|7066.33|7066.32|7066.32|7066.33|7066.33|7066.32|7066.32|0
1761917120000|2025-10-31 13:25:20|7066.96|7066.96|7066.96|7066.96|7066.96|7066.96|7066.96|7066.96|0
1761917130000|2025-10-31 13:25:30|7066.7|7066.7|7065.92|7065.92|7066.7|7066.7|7065.92|7065.92|0
1761917140000|2025-10-31 13:25:40|7065.7|7065.7|7065.08|7065.08|7065.7|7065.7|7065.08|7065.08|0
1761917150000|2025-10-31 13:25:50|7064.44|7064.44|7064.31|7064.31|7064.44|7064.44|7064.31|7064.31|0
1761917160000|2025-10-31 13:26:00|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|0
1761917180000|2025-10-31 13:26:20|7064.48|7064.48|7064.7|7064.7|7064.7|7064.7|7064.48|7064.48|0
1761917190000|2025-10-31 13:26:30|7064.53|7064.53|7062.81|7062.81|7064.53|7064.53|7062.81|7062.81|0
1761917200000|2025-10-31 13:26:40|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|0
1761917210000|2025-10-31 13:26:50|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|0
1761917220000|2025-10-31 13:27:00|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|0
1761917240000|2025-10-31 13:27:20|7062.62|7062.62|7062.62|7062.62|7062.62|7062.62|7062.62|7062.62|0
1761917260000|2025-10-31 13:27:40|7062.27|7062.27|7062.05|7062.05|7062.27|7062.27|7062.05|7062.05|0
1761917280000|2025-10-31 13:28:00|7061.4|7061.4|7061.41|7061.41|7061.41|7061.41|7061.14|7061.14|0
1761917290000|2025-10-31 13:28:10|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|0
1761917330000|2025-10-31 13:28:50|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|0
1761917340000|2025-10-31 13:29:00|7061.15|7061.15|7061.54|7061.54|7061.54|7061.54|7061.15|7061.15|0
1761917350000|2025-10-31 13:29:10|7061.51|7061.51|7061.51|7061.51|7061.51|7061.51|7061.51|7061.51|0
1761917360000|2025-10-31 13:29:20|7061.5|7061.5|7061.51|7061.51|7061.51|7061.51|7061.5|7061.5|0
1761917370000|2025-10-31 13:29:30|7061.96|7061.96|7061.57|7061.57|7061.96|7061.96|7061.57|7061.57|0
1761917380000|2025-10-31 13:29:40|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|0
1761917390000|2025-10-31 13:29:50|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|0
1761917400000|2025-10-31 13:30:00|7063.63|7063.63|7066.81|7066.81|7066.97|7066.97|7063.28|7063.28|0
1761917410000|2025-10-31 13:30:10|7067.15|7067.15|7067.31|7067.31|7067.31|7067.31|7066.17|7066.17|0
1761917420000|2025-10-31 13:30:20|7067.36|7067.36|7068.49|7068.49|7068.49|7068.49|7067.36|7067.36|0
1761917430000|2025-10-31 13:30:30|7069.78|7069.78|7068.27|7068.27|7069.78|7069.78|7068.27|7068.27|0
1761917440000|2025-10-31 13:30:40|7068.04|7068.04|7067.93|7067.93|7068.06|7068.06|7067.93|7067.93|0
1761917450000|2025-10-31 13:30:50|7067.8|7067.8|7067.8|7067.8|7068.02|7068.02|7066.51|7066.51|0
1761917460000|2025-10-31 13:31:00|7068.02|7068.02|7068.55|7068.55|7068.55|7068.55|7067.38|7067.38|0
1761917470000|2025-10-31 13:31:10|7068.33|7068.33|7068.85|7068.85|7068.98|7068.98|7068.33|7068.33|0
1761917480000|2025-10-31 13:31:20|7069.49|7069.49|7069.03|7069.03|7070.24|7070.24|7069.03|7069.03|0
1761917490000|2025-10-31 13:31:30|7068.77|7068.77|7067.56|7067.56|7068.77|7068.77|7067.56|7067.56|0
1761917500000|2025-10-31 13:31:40|7066.64|7066.64|7065.61|7065.61|7066.9|7066.9|7065.61|7065.61|0
1761917510000|2025-10-31 13:31:50|7065.27|7065.27|7064.67|7064.67|7065.27|7065.27|7064.67|7064.67|0
1761917520000|2025-10-31 13:32:00|7064|7064|7063.82|7063.82|7064|7064|7063.82|7063.82|0
1761917530000|2025-10-31 13:32:10|7063.17|7063.17|7063.95|7063.95|7063.95|7063.95|7063.17|7063.17|0
1761917540000|2025-10-31 13:32:20|7063.3|7063.3|7061.96|7061.96|7063.3|7063.3|7061.96|7061.96|0
1761917550000|2025-10-31 13:32:30|7061.9|7061.9|7060.78|7060.78|7061.9|7061.9|7060.6|7060.6|0
1761917560000|2025-10-31 13:32:40|7060.81|7060.81|7060.44|7060.44|7060.81|7060.81|7060.44|7060.44|0
1761917570000|2025-10-31 13:32:50|7059.15|7059.15|7058.59|7058.59|7059.15|7059.15|7058.46|7058.46|0
1761917580000|2025-10-31 13:33:00|7058.24|7058.24|7058.47|7058.47|7058.47|7058.47|7058.24|7058.24|0
1761917590000|2025-10-31 13:33:10|7058.6|7058.6|7058.6|7058.6|7058.6|7058.6|7058.47|7058.47|0
1761917600000|2025-10-31 13:33:20|7058.73|7058.73|7060.44|7060.44|7060.44|7060.44|7058.73|7058.73|0
1761917610000|2025-10-31 13:33:30|7061.33|7061.33|7061.69|7061.69|7061.69|7061.69|7061.33|7061.33|0
1761917630000|2025-10-31 13:33:50|7061.56|7061.56|7061.13|7061.13|7061.56|7061.56|7061.13|7061.13|0
1761917640000|2025-10-31 13:34:00|7060.46|7060.46|7061.97|7061.97|7061.97|7061.97|7060.46|7060.46|0
1761917660000|2025-10-31 13:34:20|7062.01|7062.01|7062.34|7062.34|7062.78|7062.78|7062.01|7062.01|0
1761917680000|2025-10-31 13:34:40|7062.08|7062.08|7062.34|7062.34|7062.34|7062.34|7062.08|7062.08|0
1761917690000|2025-10-31 13:34:50|7062.16|7062.16|7062.03|7062.03|7062.16|7062.16|7062.03|7062.03|0
1761917700000|2025-10-31 13:35:00|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|0
1761917710000|2025-10-31 13:35:10|7061.64|7061.64|7062.13|7062.13|7062.13|7062.13|7061.64|7061.64|0
1761917720000|2025-10-31 13:35:20|7061.48|7061.48|7060.66|7060.66|7061.48|7061.48|7060.66|7060.66|0
1761917730000|2025-10-31 13:35:30|7060.83|7060.83|7061.12|7061.12|7061.12|7061.12|7060.83|7060.83|0
1761917740000|2025-10-31 13:35:40|7062.84|7062.84|7064.13|7064.13|7064.13|7064.13|7062.84|7062.84|0
1761917760000|2025-10-31 13:36:00|7064.61|7064.61|7064.61|7064.61|7064.61|7064.61|7064.61|7064.61|0
1761917770000|2025-10-31 13:36:10|7065.9|7065.9|7065.29|7065.29|7065.9|7065.9|7065.26|7065.26|0
1761917780000|2025-10-31 13:36:20|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|0
1761917790000|2025-10-31 13:36:30|7065.24|7065.24|7065.1|7065.1|7065.24|7065.24|7065.1|7065.1|0
1761917800000|2025-10-31 13:36:40|7064.81|7064.81|7064.81|7064.81|7064.81|7064.81|7064.81|7064.81|0
1761917810000|2025-10-31 13:36:50|7064.75|7064.75|7064.52|7064.52|7064.75|7064.75|7064.52|7064.52|0
1761917820000|2025-10-31 13:37:00|7064.39|7064.39|7061.84|7061.84|7064.39|7064.39|7061.84|7061.84|0
1761917830000|2025-10-31 13:37:10|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|0
1761917840000|2025-10-31 13:37:20|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|0
1761917850000|2025-10-31 13:37:30|7062.25|7062.25|7062.02|7062.02|7062.25|7062.25|7062.02|7062.02|0
1761917870000|2025-10-31 13:37:50|7061.85|7061.85|7062.11|7062.11|7062.11|7062.11|7061.85|7061.85|0
1761917890000|2025-10-31 13:38:10|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|0
1761917900000|2025-10-31 13:38:20|7063.45|7063.45|7063.23|7063.23|7063.75|7063.75|7063.23|7063.23|0
1761917910000|2025-10-31 13:38:30|7063|7063|7063|7063|7063|7063|7063|7063|0
1761917920000|2025-10-31 13:38:40|7063.23|7063.23|7063|7063|7063.23|7063.23|7063|7063|0
1761917950000|2025-10-31 13:39:10|7063.06|7063.06|7063.66|7063.66|7063.66|7063.66|7063.06|7063.06|0
1761917960000|2025-10-31 13:39:20|7063.7|7063.7|7063.7|7063.7|7063.7|7063.7|7063.7|7063.7|0
1761917980000|2025-10-31 13:39:40|7063.4|7063.4|7063.15|7063.15|7063.4|7063.4|7063.15|7063.15|0
1761917990000|2025-10-31 13:39:50|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|0
1761918000000|2025-10-31 13:40:00|7062.9|7062.9|7062.27|7062.27|7062.92|7062.92|7062.27|7062.27|0
1761918010000|2025-10-31 13:40:10|7062.54|7062.54|7062.54|7062.54|7062.54|7062.54|7062.54|7062.54|0
1761918020000|2025-10-31 13:40:20|7062.67|7062.67|7062.64|7062.64|7062.67|7062.67|7062.54|7062.54|0
1761918030000|2025-10-31 13:40:30|7062.68|7062.68|7062.38|7062.38|7062.68|7062.68|7062.38|7062.38|0
1761918040000|2025-10-31 13:40:40|7062.15|7062.15|7062.28|7062.28|7062.28|7062.28|7062.15|7062.15|0
1761918050000|2025-10-31 13:40:50|7061.89|7061.89|7061.76|7061.76|7061.89|7061.89|7061.76|7061.76|0
1761918060000|2025-10-31 13:41:00|7061.93|7061.93|7066.23|7066.23|7066.23|7066.23|7061.93|7061.93|0
1761918070000|2025-10-31 13:41:10|7065.59|7065.59|7065.59|7065.59|7066.23|7066.23|7065.59|7065.59|0
1761918080000|2025-10-31 13:41:20|7064.94|7064.94|7064.94|7064.94|7064.94|7064.94|7064.94|7064.94|0
1761918090000|2025-10-31 13:41:30|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|0
1761918100000|2025-10-31 13:41:40|7065.03|7065.03|7065.21|7065.21|7065.21|7065.21|7065.03|7065.03|0
1761918110000|2025-10-31 13:41:50|7063.92|7063.92|7063.69|7063.69|7063.92|7063.92|7063.69|7063.69|0
1761918120000|2025-10-31 13:42:00|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|0
1761918130000|2025-10-31 13:42:10|7064.12|7064.12|7059.88|7059.88|7064.14|7064.14|7059.88|7059.88|0
1761918140000|2025-10-31 13:42:20|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7059.66|7059.66|0
1761918150000|2025-10-31 13:42:30|7059.79|7059.79|7059.08|7059.08|7059.79|7059.79|7059.08|7059.08|0
1761918160000|2025-10-31 13:42:40|7058.44|7058.44|7058.44|7058.44|7058.44|7058.44|7058.44|7058.44|0
1761918170000|2025-10-31 13:42:50|7058.51|7058.51|7057.62|7057.62|7058.51|7058.51|7057.62|7057.62|0
1761918180000|2025-10-31 13:43:00|7058.91|7058.91|7056.81|7056.81|7058.91|7058.91|7056.17|7056.17|0
1761918190000|2025-10-31 13:43:10|7057.08|7057.08|7056.76|7056.76|7057.08|7057.08|7056.59|7056.59|0
1761918210000|2025-10-31 13:43:30|7056.82|7056.82|7056.99|7056.99|7056.99|7056.99|7056.82|7056.82|0
1761918220000|2025-10-31 13:43:40|7056.34|7056.34|7056.4|7056.4|7056.4|7056.4|7055.7|7055.7|0
1761918230000|2025-10-31 13:43:50|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|0
1761918240000|2025-10-31 13:44:00|7056.45|7056.45|7057.09|7057.09|7057.09|7057.09|7056.45|7056.45|0
1761918250000|2025-10-31 13:44:10|7057.74|7057.74|7057.09|7057.09|7057.74|7057.74|7057.09|7057.09|0
1761918260000|2025-10-31 13:44:20|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|0
1761918270000|2025-10-31 13:44:30|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|0
1761918290000|2025-10-31 13:44:50|7057.74|7057.74|7055.8|7055.8|7057.74|7057.74|7055.8|7055.8|0
1761918300000|2025-10-31 13:45:00|7055.94|7055.94|7056.88|7056.88|7056.88|7056.88|7055.94|7055.94|0
1761918310000|2025-10-31 13:45:10|7057.52|7057.52|7057.65|7057.65|7057.65|7057.65|7057.01|7057.01|0
1761918320000|2025-10-31 13:45:20|7057.01|7057.01|7057.88|7057.88|7057.88|7057.88|7056.37|7056.37|0
1761918330000|2025-10-31 13:45:30|7057.92|7057.92|7058.89|7058.89|7058.93|7058.93|7057.92|7057.92|0
1761918340000|2025-10-31 13:45:40|7059.41|7059.41|7059.67|7059.67|7059.67|7059.67|7059.41|7059.41|0
1761918350000|2025-10-31 13:45:50|7059.54|7059.54|7059.19|7059.19|7059.54|7059.54|7059.19|7059.19|0
1761918360000|2025-10-31 13:46:00|7059.02|7059.02|7060.86|7060.86|7061.08|7061.08|7059.02|7059.02|0
1761918370000|2025-10-31 13:46:10|7060.69|7060.69|7060.04|7060.04|7060.69|7060.69|7060.04|7060.04|0
1761918380000|2025-10-31 13:46:20|7060.27|7060.27|7060.27|7060.27|7060.27|7060.27|7060.27|7060.27|0
1761918390000|2025-10-31 13:46:30|7060.49|7060.49|7060.94|7060.94|7060.94|7060.94|7060.04|7060.04|0
1761918400000|2025-10-31 13:46:40|7060.49|7060.49|7060.66|7060.66|7060.71|7060.71|7060.49|7060.49|0
1761918410000|2025-10-31 13:46:50|7061.3|7061.3|7063.41|7063.41|7063.88|7063.88|7061.3|7061.3|0
1761918420000|2025-10-31 13:47:00|7063.58|7063.58|7064.62|7064.62|7065.4|7065.4|7063.58|7063.58|0
1761918430000|2025-10-31 13:47:10|7064.88|7064.88|7064.75|7064.75|7064.88|7064.88|7064.75|7064.75|0
1761918450000|2025-10-31 13:47:30|7064.11|7064.11|7064.12|7064.12|7064.12|7064.12|7064.11|7064.11|0
1761918460000|2025-10-31 13:47:40|7063.22|7063.22|7062.51|7062.51|7063.22|7063.22|7062.14|7062.14|0
1761918490000|2025-10-31 13:48:10|7062.73|7062.73|7063.3|7063.3|7063.94|7063.94|7062.6|7062.6|0
1761918500000|2025-10-31 13:48:20|7063.94|7063.94|7063.47|7063.47|7063.94|7063.94|7063.47|7063.47|0
1761918510000|2025-10-31 13:48:30|7063.17|7063.17|7059.75|7059.75|7063.17|7063.17|7059.75|7059.75|0
1761918520000|2025-10-31 13:48:40|7059.45|7059.45|7059.58|7059.58|7059.58|7059.58|7059.45|7059.45|0
1761918530000|2025-10-31 13:48:50|7059.72|7059.72|7059.35|7059.35|7059.72|7059.72|7059.07|7059.07|0
1761918540000|2025-10-31 13:49:00|7059.25|7059.25|7058.38|7058.38|7059.28|7059.28|7058.38|7058.38|0
1761918550000|2025-10-31 13:49:10|7057.86|7057.86|7057.86|7057.86|7057.86|7057.86|7057.86|7057.86|0
1761918570000|2025-10-31 13:49:30|7057.56|7057.56|7058.12|7058.12|7058.12|7058.12|7057.56|7057.56|0
1761918580000|2025-10-31 13:49:40|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|0
1761918590000|2025-10-31 13:49:50|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|0
1761918600000|2025-10-31 13:50:00|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|0
1761918610000|2025-10-31 13:50:10|7057.76|7057.76|7058.41|7058.41|7058.41|7058.41|7057.76|7057.76|0
1761918620000|2025-10-31 13:50:20|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|0
1761918630000|2025-10-31 13:50:30|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|0
1761918640000|2025-10-31 13:50:40|7058.79|7058.79|7059.46|7059.46|7059.46|7059.46|7058.79|7058.79|0
1761918650000|2025-10-31 13:50:50|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|0
1761918660000|2025-10-31 13:51:00|7060.16|7060.16|7061|7061|7061.03|7061.03|7060.16|7060.16|0
1761918670000|2025-10-31 13:51:10|7060.94|7060.94|7062.38|7062.38|7064.31|7064.31|7060.94|7060.94|0
1761918690000|2025-10-31 13:51:30|7062.51|7062.51|7060.65|7060.65|7062.51|7062.51|7060.35|7060.35|0
1761918710000|2025-10-31 13:51:50|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|0
1761918720000|2025-10-31 13:52:00|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|0
1761918730000|2025-10-31 13:52:10|7060.2|7060.2|7059.07|7059.07|7060.2|7060.2|7058.91|7058.91|0
1761918740000|2025-10-31 13:52:20|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|0
1761918750000|2025-10-31 13:52:30|7058.67|7058.67|7056.48|7056.48|7058.67|7058.67|7056.48|7056.48|0
1761918760000|2025-10-31 13:52:40|7056.61|7056.61|7056.78|7056.78|7056.78|7056.78|7056.61|7056.61|0
1761918770000|2025-10-31 13:52:50|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|0
1761918790000|2025-10-31 13:53:10|7057.1|7057.1|7057.18|7057.18|7057.18|7057.18|7056.88|7056.88|0
1761918800000|2025-10-31 13:53:20|7057.82|7057.82|7057.4|7057.4|7057.82|7057.82|7055.63|7055.63|0
1761918820000|2025-10-31 13:53:40|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|0
1761918830000|2025-10-31 13:53:50|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|0
1761918840000|2025-10-31 13:54:00|7057.27|7057.27|7058.31|7058.31|7058.31|7058.31|7057.27|7057.27|0
1761918850000|2025-10-31 13:54:10|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|0
1761918860000|2025-10-31 13:54:20|7058.69|7058.69|7058.56|7058.56|7058.69|7058.69|7058.56|7058.56|0
1761918880000|2025-10-31 13:54:40|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|0
1761918900000|2025-10-31 13:55:00|7059.24|7059.24|7059.28|7059.28|7059.54|7059.54|7059.24|7059.24|0
1761918910000|2025-10-31 13:55:10|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|0
1761918920000|2025-10-31 13:55:20|7059.75|7059.75|7060.39|7060.39|7061.68|7061.68|7059.75|7059.75|0
1761918930000|2025-10-31 13:55:30|7059.75|7059.75|7059.85|7059.85|7059.85|7059.85|7059.72|7059.72|0
1761918960000|2025-10-31 13:56:00|7060.19|7060.19|7059.55|7059.55|7060.49|7060.49|7059.55|7059.55|0
1761918970000|2025-10-31 13:56:10|7059.42|7059.42|7059.93|7059.93|7059.93|7059.93|7059.29|7059.29|0
1761918980000|2025-10-31 13:56:20|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|0
1761918990000|2025-10-31 13:56:30|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|0
1761919010000|2025-10-31 13:56:50|7059.36|7059.36|7059.23|7059.23|7059.36|7059.36|7059.23|7059.23|0
1761919020000|2025-10-31 13:57:00|7059.26|7059.26|7058.32|7058.32|7059.26|7059.26|7058.32|7058.32|0
1761919030000|2025-10-31 13:57:10|7058.96|7058.96|7059.48|7059.48|7059.48|7059.48|7058.83|7058.83|0
1761919050000|2025-10-31 13:57:30|7060.07|7060.07|7059.77|7059.77|7060.07|7060.07|7059.77|7059.77|0
1761919060000|2025-10-31 13:57:40|7059.86|7059.86|7060.25|7060.25|7060.25|7060.25|7059.86|7059.86|0
1761919080000|2025-10-31 13:58:00|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|0
1761919090000|2025-10-31 13:58:10|7059.95|7059.95|7059.78|7059.78|7059.95|7059.95|7059.78|7059.78|0
1761919100000|2025-10-31 13:58:20|7059.52|7059.52|7059.44|7059.44|7059.61|7059.61|7059.44|7059.44|0
1761919110000|2025-10-31 13:58:30|7058.79|7058.79|7058.31|7058.31|7058.79|7058.79|7058.31|7058.31|0
1761919120000|2025-10-31 13:58:40|7058.29|7058.29|7058.22|7058.22|7058.29|7058.29|7058.16|7058.16|0
1761919140000|2025-10-31 13:59:00|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|0
1761919150000|2025-10-31 13:59:10|7058.99|7058.99|7058.86|7058.86|7058.99|7058.99|7058.86|7058.86|0
1761919170000|2025-10-31 13:59:30|7058.69|7058.69|7058.69|7058.69|7058.82|7058.82|7058.69|7058.69|0
1761919190000|2025-10-31 13:59:50|7058.82|7058.82|7058.82|7058.82|7058.82|7058.82|7058.82|7058.82|0
1761919200000|2025-10-31 14:00:00|7059.46|7059.46|7058.93|7058.93|7059.57|7059.57|7058.93|7058.93|0
1761919210000|2025-10-31 14:00:10|7058.28|7058.28|7058.73|7058.73|7058.73|7058.73|7058.28|7058.28|0
1761919220000|2025-10-31 14:00:20|7058.51|7058.51|7057.69|7057.69|7058.51|7058.51|7057.09|7057.09|0
1761919230000|2025-10-31 14:00:30|7057.04|7057.04|7057.47|7057.47|7057.69|7057.69|7057.04|7057.04|0
1761919240000|2025-10-31 14:00:40|7057.33|7057.33|7055.7|7055.7|7057.33|7057.33|7055.7|7055.7|0
1761919260000|2025-10-31 14:01:00|7055.57|7055.57|7056.64|7056.64|7056.64|7056.64|7055.57|7055.57|0
1761919270000|2025-10-31 14:01:10|7056.61|7056.61|7056.36|7056.36|7057.01|7057.01|7056.36|7056.36|0
1761919280000|2025-10-31 14:01:20|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|0
1761919290000|2025-10-31 14:01:30|7056.96|7056.96|7056.98|7056.98|7057.51|7057.51|7056.96|7056.96|0
1761919300000|2025-10-31 14:01:40|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|0
1761919310000|2025-10-31 14:01:50|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|0
1761919330000|2025-10-31 14:02:10|7055.85|7055.85|7054.88|7054.88|7055.85|7055.85|7054.81|7054.81|0
1761919340000|2025-10-31 14:02:20|7054.75|7054.75|7054.27|7054.27|7054.75|7054.75|7054.27|7054.27|0
1761919350000|2025-10-31 14:02:30|7052.98|7052.98|7053.28|7053.28|7053.62|7053.62|7052.98|7052.98|0
1761919360000|2025-10-31 14:02:40|7051.99|7051.99|7051.86|7051.86|7051.99|7051.99|7051.86|7051.86|0
1761919370000|2025-10-31 14:02:50|7051.84|7051.84|7051.67|7051.67|7052.01|7052.01|7051.67|7051.67|0
1761919380000|2025-10-31 14:03:00|7051.5|7051.5|7050.9|7050.9|7051.5|7051.5|7050.88|7050.88|0
1761919390000|2025-10-31 14:03:10|7051.03|7051.03|7051.05|7051.05|7051.05|7051.05|7051.02|7051.02|0
1761919400000|2025-10-31 14:03:20|7050.4|7050.4|7050.42|7050.42|7050.42|7050.42|7050.4|7050.4|0
1761919420000|2025-10-31 14:03:40|7051.06|7051.06|7050.42|7050.42|7051.06|7051.06|7050.42|7050.42|0
1761919430000|2025-10-31 14:03:50|7051.06|7051.06|7052.66|7052.66|7052.66|7052.66|7051.06|7051.06|0
1761919440000|2025-10-31 14:04:00|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|0
1761919460000|2025-10-31 14:04:20|7053.44|7053.44|7051.85|7051.85|7053.44|7053.44|7051.76|7051.76|0
1761919470000|2025-10-31 14:04:30|7051.71|7051.71|7051.85|7051.85|7051.85|7051.85|7051.71|7051.71|0
1761919480000|2025-10-31 14:04:40|7051.2|7051.2|7051.33|7051.33|7051.33|7051.33|7051.2|7051.2|0
1761919490000|2025-10-31 14:04:50|7051.16|7051.16|7050.37|7050.37|7051.16|7051.16|7050.37|7050.37|0
1761919500000|2025-10-31 14:05:00|7050.31|7050.31|7049.98|7049.98|7050.31|7050.31|7049.98|7049.98|0
1761919510000|2025-10-31 14:05:10|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|0
1761919520000|2025-10-31 14:05:20|7049.63|7049.63|7049.5|7049.5|7049.63|7049.63|7049.5|7049.5|0
1761919530000|2025-10-31 14:05:30|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|0
1761919540000|2025-10-31 14:05:40|7048.91|7048.91|7049.56|7049.56|7050.2|7050.2|7048.91|7048.91|0
1761919550000|2025-10-31 14:05:50|7050.2|7050.2|7051.63|7051.63|7051.63|7051.63|7050.2|7050.2|0
1761919560000|2025-10-31 14:06:00|7052.02|7052.02|7052.21|7052.21|7052.21|7052.21|7052.02|7052.02|0
1761919570000|2025-10-31 14:06:10|7052.17|7052.17|7052.36|7052.36|7052.36|7052.36|7052.17|7052.17|0
1761919580000|2025-10-31 14:06:20|7052.49|7052.49|7053.26|7053.26|7053.26|7053.26|7052.49|7052.49|0
1761919590000|2025-10-31 14:06:30|7053.21|7053.21|7053.21|7053.21|7053.21|7053.21|7053.21|7053.21|0
1761919610000|2025-10-31 14:06:50|7051.92|7051.92|7054.14|7054.14|7054.14|7054.14|7051.92|7051.92|0
1761919630000|2025-10-31 14:07:10|7054.31|7054.31|7054.98|7054.98|7054.98|7054.98|7054.31|7054.31|0
1761919640000|2025-10-31 14:07:20|7055.2|7055.2|7054.19|7054.19|7055.2|7055.2|7054.11|7054.11|0
1761919650000|2025-10-31 14:07:30|7054.22|7054.22|7054.22|7054.22|7054.99|7054.99|7054.22|7054.22|0
1761919660000|2025-10-31 14:07:40|7053.58|7053.58|7051.47|7051.47|7053.58|7053.58|7051.47|7051.47|0
1761919670000|2025-10-31 14:07:50|7051.34|7051.34|7051.51|7051.51|7051.51|7051.51|7051.34|7051.34|0
1761919680000|2025-10-31 14:08:00|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|0
1761919690000|2025-10-31 14:08:10|7051|7051|7051|7051|7051|7051|7051|7051|0
1761919700000|2025-10-31 14:08:20|7050.52|7050.52|7049.75|7049.75|7050.52|7050.52|7049.75|7049.75|0
1761919710000|2025-10-31 14:08:30|7049.1|7049.1|7049.27|7049.27|7050.39|7050.39|7049.1|7049.1|0
1761919730000|2025-10-31 14:08:50|7049.5|7049.5|7050.02|7050.02|7050.02|7050.02|7049.5|7049.5|0
1761919740000|2025-10-31 14:09:00|7050.66|7050.66|7051.1|7051.1|7051.57|7051.57|7050.66|7050.66|0
1761919750000|2025-10-31 14:09:10|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|0
1761919760000|2025-10-31 14:09:20|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|0
1761919770000|2025-10-31 14:09:30|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|0
1761919780000|2025-10-31 14:09:40|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|0
1761919790000|2025-10-31 14:09:50|7050.93|7050.93|7049.98|7049.98|7050.93|7050.93|7049.98|7049.98|0
1761919800000|2025-10-31 14:10:00|7049.85|7049.85|7049.85|7049.85|7049.85|7049.85|7049.72|7049.72|0
1761919810000|2025-10-31 14:10:10|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|0
1761919830000|2025-10-31 14:10:30|7050.32|7050.32|7050.97|7050.97|7050.97|7050.97|7049.98|7049.98|0
1761919840000|2025-10-31 14:10:40|7052.9|7052.9|7052.3|7052.3|7054.19|7054.19|7052.3|7052.3|0
1761919850000|2025-10-31 14:10:50|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|0
1761919860000|2025-10-31 14:11:00|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|0
1761919870000|2025-10-31 14:11:10|7052.19|7052.19|7051.8|7051.8|7052.19|7052.19|7051.8|7051.8|0
1761919880000|2025-10-31 14:11:20|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|0
1761919940000|2025-10-31 14:12:20|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|0
1761919950000|2025-10-31 14:12:30|7052.89|7052.89|7053.02|7053.02|7053.02|7053.02|7052.89|7052.89|0
1761919960000|2025-10-31 14:12:40|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|0
1761919970000|2025-10-31 14:12:50|7054.7|7054.7|7055.57|7055.57|7055.7|7055.7|7054.7|7054.7|0
1761919990000|2025-10-31 14:13:10|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|0
1761920010000|2025-10-31 14:13:30|7055.61|7055.61|7055.58|7055.58|7055.61|7055.61|7054.97|7054.97|0
1761920020000|2025-10-31 14:13:40|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|0
1761920050000|2025-10-31 14:14:10|7056.05|7056.05|7056.38|7056.38|7056.38|7056.38|7055.99|7055.99|0
1761920060000|2025-10-31 14:14:20|7057.02|7057.02|7057.67|7057.67|7057.67|7057.67|7057.02|7057.02|0
1761920070000|2025-10-31 14:14:30|7058.19|7058.19|7058.97|7058.97|7058.97|7058.97|7058.19|7058.19|0
1761920090000|2025-10-31 14:14:50|7058.7|7058.7|7058.02|7058.02|7058.7|7058.7|7057.72|7057.72|0
1761920100000|2025-10-31 14:15:00|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|0
1761920110000|2025-10-31 14:15:10|7058.75|7058.75|7058.28|7058.28|7058.75|7058.75|7058.28|7058.28|0
1761920120000|2025-10-31 14:15:20|7057.72|7057.72|7057.94|7057.94|7058.02|7058.02|7057.72|7057.72|0
1761920130000|2025-10-31 14:15:30|7057.3|7057.3|7056.61|7056.61|7057.3|7057.3|7056.61|7056.61|0
1761920150000|2025-10-31 14:15:50|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|0
1761920160000|2025-10-31 14:16:00|7056.71|7056.71|7056.41|7056.41|7056.71|7056.71|7056.41|7056.41|0
1761920200000|2025-10-31 14:16:40|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.42|7056.42|0
1761920210000|2025-10-31 14:16:50|7056.3|7056.3|7056.43|7056.43|7056.43|7056.43|7056.3|7056.3|0
1761920220000|2025-10-31 14:17:00|7056.73|7056.73|7056.9|7056.9|7056.9|7056.9|7056.73|7056.73|0
1761920250000|2025-10-31 14:17:30|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|0
1761920280000|2025-10-31 14:18:00|7056.27|7056.27|7055.26|7055.26|7056.27|7056.27|7055.26|7055.26|0
1761920290000|2025-10-31 14:18:10|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|0
1761920300000|2025-10-31 14:18:20|7055.26|7055.26|7054.57|7054.57|7055.26|7055.26|7054.57|7054.57|0
1761920310000|2025-10-31 14:18:30|7053.92|7053.92|7053.92|7053.92|7053.92|7053.92|7053.92|7053.92|0
1761920330000|2025-10-31 14:18:50|7054.09|7054.09|7054.39|7054.39|7054.39|7054.39|7054.09|7054.09|0
1761920350000|2025-10-31 14:19:10|7054.26|7054.26|7053.66|7053.66|7054.26|7054.26|7053.66|7053.66|0
1761920360000|2025-10-31 14:19:20|7053.92|7053.92|7053.91|7053.91|7053.92|7053.92|7053.91|7053.91|0
1761920380000|2025-10-31 14:19:40|7054.04|7054.04|7054.68|7054.68|7054.68|7054.68|7054.04|7054.04|0
1761920410000|2025-10-31 14:20:10|7054.51|7054.51|7055.63|7055.63|7055.63|7055.63|7054.34|7054.34|0
1761920420000|2025-10-31 14:20:20|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|0
1761920430000|2025-10-31 14:20:30|7056.53|7056.53|7055.69|7055.69|7056.53|7056.53|7055.69|7055.69|0
1761920440000|2025-10-31 14:20:40|7055.65|7055.65|7055.31|7055.31|7055.65|7055.65|7055.01|7055.01|0
1761920450000|2025-10-31 14:20:50|7054.66|7054.66|7054.02|7054.02|7054.66|7054.66|7054.02|7054.02|0
1761920460000|2025-10-31 14:21:00|7053.89|7053.89|7052.1|7052.1|7053.89|7053.89|7051.46|7051.46|0
1761920470000|2025-10-31 14:21:10|7051.46|7051.46|7051.42|7051.42|7052.71|7052.71|7051.42|7051.42|0
1761920480000|2025-10-31 14:21:20|7050.78|7050.78|7049.99|7049.99|7050.78|7050.78|7049.99|7049.99|0
1761920490000|2025-10-31 14:21:30|7050.64|7050.64|7049.99|7049.99|7050.64|7050.64|7049.99|7049.99|0
1761920500000|2025-10-31 14:21:40|7049.3|7049.3|7046.99|7046.99|7049.3|7049.3|7046.99|7046.99|0
1761920510000|2025-10-31 14:21:50|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|0
1761920520000|2025-10-31 14:22:00|7046.73|7046.73|7045.95|7045.95|7046.73|7046.73|7045.95|7045.95|0
1761920550000|2025-10-31 14:22:30|7045.51|7045.51|7045.49|7045.49|7045.51|7045.51|7045.49|7045.49|0
1761920570000|2025-10-31 14:22:50|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|0
1761920620000|2025-10-31 14:23:40|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|0
1761920630000|2025-10-31 14:23:50|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|0
1761920640000|2025-10-31 14:24:00|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|0
1761920650000|2025-10-31 14:24:10|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|0
1761920670000|2025-10-31 14:24:30|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|0
1761920710000|2025-10-31 14:25:10|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|0
1761920730000|2025-10-31 14:25:30|7045.14|7045.14|7044.58|7044.58|7045.14|7045.14|7044.58|7044.58|0
1761920740000|2025-10-31 14:25:40|7044.45|7044.45|7043.03|7043.03|7044.45|7044.45|7043.03|7043.03|0
1761920760000|2025-10-31 14:26:00|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|0
1761920780000|2025-10-31 14:26:20|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|0
1761920800000|2025-10-31 14:26:40|7043.22|7043.22|7043.22|7043.22|7043.22|7043.22|7043.22|7043.22|0
1761920810000|2025-10-31 14:26:50|7043.48|7043.48|7043.48|7043.48|7043.48|7043.48|7043.48|7043.48|0
1761920830000|2025-10-31 14:27:10|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|0
1761920840000|2025-10-31 14:27:20|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1761920860000|2025-10-31 14:27:40|7042.18|7042.18|7041.27|7041.27|7042.18|7042.18|7041.27|7041.27|0
1761920880000|2025-10-31 14:28:00|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|0
1761920890000|2025-10-31 14:28:10|7041.25|7041.25|7040.44|7040.44|7041.25|7041.25|7040.44|7040.44|0
1761920900000|2025-10-31 14:28:20|7039.84|7039.84|7038.15|7038.15|7039.84|7039.84|7038.15|7038.15|0
1761920910000|2025-10-31 14:28:30|7037.93|7037.93|7037.73|7037.73|7037.93|7037.93|7037.73|7037.73|0
1761920920000|2025-10-31 14:28:40|7037.7|7037.7|7036.6|7036.6|7037.7|7037.7|7036.6|7036.6|0
1761920930000|2025-10-31 14:28:50|7036.58|7036.58|7036.24|7036.24|7036.58|7036.58|7036.24|7036.24|0
1761920940000|2025-10-31 14:29:00|7035.6|7035.6|7037.61|7037.61|7037.61|7037.61|7035.6|7035.6|0
1761920950000|2025-10-31 14:29:10|7038.26|7038.26|7037.67|7037.67|7038.9|7038.9|7037.61|7037.61|0
1761920980000|2025-10-31 14:29:40|7037.02|7037.02|7037.05|7037.05|7037.05|7037.05|7037.02|7037.02|0
1761921000000|2025-10-31 14:30:00|7037.18|7037.18|7039.39|7039.39|7039.39|7039.39|7037.01|7037.01|0
1761921020000|2025-10-31 14:30:20|7039.37|7039.37|7040.02|7040.02|7040.02|7040.02|7039.37|7039.37|0
1761921030000|2025-10-31 14:30:30|7040.19|7040.19|7041.27|7041.27|7041.27|7041.27|7040.19|7040.19|0
1761921040000|2025-10-31 14:30:40|7041.49|7041.49|7042.43|7042.43|7042.43|7042.43|7041.49|7041.49|0
1761921050000|2025-10-31 14:30:50|7042|7042|7038.75|7038.75|7042|7042|7038.75|7038.75|0
1761921060000|2025-10-31 14:31:00|7038.62|7038.62|7039.62|7039.62|7039.62|7039.62|7038.4|7038.4|0
1761921070000|2025-10-31 14:31:10|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|0
1761921080000|2025-10-31 14:31:20|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|0
1761921090000|2025-10-31 14:31:30|7040.69|7040.69|7043.25|7043.25|7043.25|7043.25|7040.69|7040.69|0
1761921100000|2025-10-31 14:31:40|7042.65|7042.65|7043.29|7043.29|7043.29|7043.29|7042.65|7042.65|0
1761921110000|2025-10-31 14:31:50|7043.42|7043.42|7043.65|7043.65|7043.65|7043.65|7043.42|7043.42|0
1761921120000|2025-10-31 14:32:00|7043.7|7043.7|7044.51|7044.51|7044.51|7044.51|7043.57|7043.57|0
1761921140000|2025-10-31 14:32:20|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|7044.63|7044.63|0
1761921150000|2025-10-31 14:32:30|7045.09|7045.09|7045.22|7045.22|7045.26|7045.26|7045.09|7045.09|0
1761921160000|2025-10-31 14:32:40|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|0
1761921170000|2025-10-31 14:32:50|7046.73|7046.73|7045.69|7045.69|7046.73|7046.73|7045.69|7045.69|0
1761921180000|2025-10-31 14:33:00|7045.47|7045.47|7045.85|7045.85|7045.85|7045.85|7045.21|7045.21|0
1761921190000|2025-10-31 14:33:10|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|0
1761921200000|2025-10-31 14:33:20|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|0
1761921210000|2025-10-31 14:33:30|7047.52|7047.52|7046.46|7046.46|7047.69|7047.69|7046.4|7046.4|0
1761921220000|2025-10-31 14:33:40|7047.1|7047.1|7047.75|7047.75|7047.75|7047.75|7047.1|7047.1|0
1761921230000|2025-10-31 14:33:50|7047.1|7047.1|7049.59|7049.59|7049.59|7049.59|7046.49|7046.49|0
1761921240000|2025-10-31 14:34:00|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|0
1761921250000|2025-10-31 14:34:10|7050.45|7050.45|7052.45|7052.45|7052.45|7052.45|7050.45|7050.45|0
1761921260000|2025-10-31 14:34:20|7052.49|7052.49|7052.28|7052.28|7053.14|7053.14|7051.85|7051.85|0
1761921270000|2025-10-31 14:34:30|7052.5|7052.5|7053.32|7053.32|7053.32|7053.32|7052.5|7052.5|0
1761921280000|2025-10-31 14:34:40|7053.34|7053.34|7054.92|7054.92|7054.92|7054.92|7053.34|7053.34|0
1761921290000|2025-10-31 14:34:50|7055.22|7055.22|7052.39|7052.39|7055.32|7055.32|7052.39|7052.39|0
1761921310000|2025-10-31 14:35:10|7052.42|7052.42|7052.89|7052.89|7053.06|7053.06|7052.42|7052.42|0
1761921320000|2025-10-31 14:35:20|7052.8|7052.8|7053.39|7053.39|7053.39|7053.39|7052.72|7052.72|0
1761921330000|2025-10-31 14:35:30|7054.04|7054.04|7053.94|7053.94|7054.07|7054.07|7053.94|7053.94|0
1761921340000|2025-10-31 14:35:40|7053.45|7053.45|7052.81|7052.81|7053.45|7053.45|7052.81|7052.81|0
1761921350000|2025-10-31 14:35:50|7053.45|7053.45|7053.67|7053.67|7053.67|7053.67|7053.45|7053.45|0
1761921360000|2025-10-31 14:36:00|7053.8|7053.8|7054.07|7054.07|7054.07|7054.07|7053.8|7053.8|0
1761921370000|2025-10-31 14:36:10|7054.24|7054.24|7055.53|7055.53|7055.53|7055.53|7054.24|7054.24|0
1761921400000|2025-10-31 14:36:40|7056.39|7056.39|7056.79|7056.79|7056.79|7056.79|7056.39|7056.39|0
1761921410000|2025-10-31 14:36:50|7056.66|7056.66|7056|7056|7057.3|7057.3|7056|7056|0
1761921420000|2025-10-31 14:37:00|7055.35|7055.35|7055.06|7055.06|7055.35|7055.35|7055.06|7055.06|0
1761921430000|2025-10-31 14:37:10|7055.32|7055.32|7055.54|7055.54|7055.54|7055.54|7055.32|7055.32|0
1761921440000|2025-10-31 14:37:20|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|0
1761921450000|2025-10-31 14:37:30|7056.41|7056.41|7055.76|7055.76|7056.41|7056.41|7055.76|7055.76|0
1761921460000|2025-10-31 14:37:40|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|0
1761921480000|2025-10-31 14:38:00|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|0
1761921490000|2025-10-31 14:38:10|7056.64|7056.64|7056.9|7056.9|7056.9|7056.9|7056.64|7056.64|0
1761921500000|2025-10-31 14:38:20|7056.77|7056.77|7056.81|7056.81|7056.81|7056.81|7056.64|7056.64|0
1761921520000|2025-10-31 14:38:40|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|0
1761921530000|2025-10-31 14:38:50|7056.81|7056.81|7057.24|7057.24|7057.24|7057.24|7056.81|7056.81|0
1761921540000|2025-10-31 14:39:00|7057.89|7057.89|7058.06|7058.06|7058.06|7058.06|7057.89|7057.89|0
1761921560000|2025-10-31 14:39:20|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|0
1761921580000|2025-10-31 14:39:40|7058.06|7058.06|7058.06|7058.06|7058.06|7058.06|7058.06|7058.06|0
1761921590000|2025-10-31 14:39:50|7058.7|7058.7|7059.09|7059.09|7059.09|7059.09|7058.7|7058.7|0
1761921600000|2025-10-31 14:40:00|7059.11|7059.11|7058.85|7058.85|7059.11|7059.11|7058.85|7058.85|0
1761921610000|2025-10-31 14:40:10|7058.21|7058.21|7057.3|7057.3|7058.21|7058.21|7057.3|7057.3|0
1761921620000|2025-10-31 14:40:20|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|0
1761921630000|2025-10-31 14:40:30|7056.87|7056.87|7056.85|7056.85|7056.87|7056.87|7056.85|7056.85|0
1761921640000|2025-10-31 14:40:40|7056.86|7056.86|7057.53|7057.53|7057.53|7057.53|7056.86|7056.86|0
1761921660000|2025-10-31 14:41:00|7058.85|7058.85|7059.18|7059.18|7059.41|7059.41|7058.62|7058.62|0
1761921670000|2025-10-31 14:41:10|7059.36|7059.36|7060.36|7060.36|7060.58|7060.58|7059.36|7059.36|0
1761921680000|2025-10-31 14:41:20|7061|7061|7061|7061|7061|7061|7061|7061|0
1761921690000|2025-10-31 14:41:30|7060.78|7060.78|7060.33|7060.33|7060.78|7060.78|7060.33|7060.33|0
1761921710000|2025-10-31 14:41:50|7059.69|7059.69|7059.56|7059.56|7059.69|7059.69|7059.56|7059.56|0
1761921720000|2025-10-31 14:42:00|7060.2|7060.2|7061.19|7061.19|7061.19|7061.19|7060.2|7060.2|0
1761921740000|2025-10-31 14:42:20|7060.97|7060.97|7061.09|7061.09|7061.09|7061.09|7060.97|7060.97|0
1761921750000|2025-10-31 14:42:30|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|0
1761921760000|2025-10-31 14:42:40|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|0
1761921770000|2025-10-31 14:42:50|7060.58|7060.58|7060.88|7060.88|7060.88|7060.88|7060.58|7060.58|0
1761921780000|2025-10-31 14:43:00|7061.53|7061.53|7061.31|7061.31|7061.53|7061.53|7061.31|7061.31|0
1761921790000|2025-10-31 14:43:10|7061.7|7061.7|7062.34|7062.34|7062.34|7062.34|7061.7|7061.7|0
1761921800000|2025-10-31 14:43:20|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|0
1761921810000|2025-10-31 14:43:30|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|0
1761921820000|2025-10-31 14:43:40|7062.21|7062.21|7061.57|7061.57|7062.21|7062.21|7061.57|7061.57|0
1761921830000|2025-10-31 14:43:50|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|0
1761921840000|2025-10-31 14:44:00|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|0
1761921850000|2025-10-31 14:44:10|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|0
1761921860000|2025-10-31 14:44:20|7061.14|7061.14|7061.19|7061.19|7061.19|7061.19|7061.14|7061.14|0
1761921880000|2025-10-31 14:44:40|7061.02|7061.02|7059.97|7059.97|7061.02|7061.02|7059.73|7059.73|0
1761921890000|2025-10-31 14:44:50|7059.84|7059.84|7059.71|7059.71|7059.84|7059.84|7059.71|7059.71|0
1761921900000|2025-10-31 14:45:00|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|0
1761921910000|2025-10-31 14:45:10|7059.47|7059.47|7060.12|7060.12|7060.12|7060.12|7059.47|7059.47|0
1761921920000|2025-10-31 14:45:20|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|0
1761921930000|2025-10-31 14:45:30|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|0
1761921940000|2025-10-31 14:45:40|7062.17|7062.17|7061.2|7061.2|7062.17|7062.17|7061.2|7061.2|0
1761921950000|2025-10-31 14:45:50|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|0
1761921980000|2025-10-31 14:46:20|7061.94|7061.94|7061.16|7061.16|7061.94|7061.94|7061.16|7061.16|0
1761922000000|2025-10-31 14:46:40|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|0
1761922020000|2025-10-31 14:47:00|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|0
1761922030000|2025-10-31 14:47:10|7061.05|7061.05|7061.52|7061.52|7061.52|7061.52|7060.88|7060.88|0
1761922050000|2025-10-31 14:47:30|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|0
1761922060000|2025-10-31 14:47:40|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|0
1761922070000|2025-10-31 14:47:50|7062.17|7062.17|7062.56|7062.56|7062.56|7062.56|7062.17|7062.17|0
1761922090000|2025-10-31 14:48:10|7062.39|7062.39|7062.35|7062.35|7062.39|7062.39|7062.22|7062.22|0
1761922100000|2025-10-31 14:48:20|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|0
1761922110000|2025-10-31 14:48:30|7062.61|7062.61|7061.7|7061.7|7062.61|7062.61|7061.7|7061.7|0
1761922130000|2025-10-31 14:48:50|7062.34|7062.34|7063.11|7063.11|7063.11|7063.11|7062.34|7062.34|0
1761922140000|2025-10-31 14:49:00|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|0
1761922150000|2025-10-31 14:49:10|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|0
1761922170000|2025-10-31 14:49:30|7064.61|7064.61|7064.61|7064.61|7064.61|7064.61|7064.61|7064.61|0
1761922180000|2025-10-31 14:49:40|7063.74|7063.74|7063.75|7063.75|7063.75|7063.75|7063.27|7063.27|0
1761922190000|2025-10-31 14:49:50|7063.93|7063.93|7063.8|7063.8|7063.93|7063.93|7063.8|7063.8|0
1761922200000|2025-10-31 14:50:00|7063.02|7063.02|7062.24|7062.24|7063.02|7063.02|7062.24|7062.24|0
1761922220000|2025-10-31 14:50:20|7063.53|7063.53|7062.81|7062.81|7063.8|7063.8|7062.81|7062.81|0
1761922240000|2025-10-31 14:50:40|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|0
1761922250000|2025-10-31 14:50:50|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|0
1761922280000|2025-10-31 14:51:20|7062.84|7062.84|7063.18|7063.18|7063.48|7063.48|7062.84|7062.84|0
1761922290000|2025-10-31 14:51:30|7063.14|7063.14|7062.97|7062.97|7063.14|7063.14|7062.97|7062.97|0
1761922310000|2025-10-31 14:51:50|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|0
1761922320000|2025-10-31 14:52:00|7063.87|7063.87|7064.17|7064.17|7064.17|7064.17|7063.87|7063.87|0
1761922330000|2025-10-31 14:52:10|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|0
1761922350000|2025-10-31 14:52:30|7064.36|7064.36|7065.26|7065.26|7065.26|7065.26|7064.36|7064.36|0
1761922360000|2025-10-31 14:52:40|7065.13|7065.13|7064.49|7064.49|7065.13|7065.13|7064.14|7064.14|0
1761922370000|2025-10-31 14:52:50|7064.14|7064.14|7064.31|7064.31|7064.31|7064.31|7064.14|7064.14|0
1761922380000|2025-10-31 14:53:00|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|0
1761922390000|2025-10-31 14:53:10|7063.41|7063.41|7063.58|7063.58|7063.58|7063.58|7063.41|7063.41|0
1761922420000|2025-10-31 14:53:40|7063.75|7063.75|7064.4|7064.4|7064.4|7064.4|7063.75|7063.75|0
1761922430000|2025-10-31 14:53:50|7063.49|7063.49|7062.02|7062.02|7063.49|7063.49|7062.02|7062.02|0
1761922450000|2025-10-31 14:54:10|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|0
1761922480000|2025-10-31 14:54:40|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|0
1761922490000|2025-10-31 14:54:50|7062.07|7062.07|7062.72|7062.72|7062.72|7062.72|7062.07|7062.07|0
1761922500000|2025-10-31 14:55:00|7062.45|7062.45|7062.32|7062.32|7062.45|7062.45|7062.32|7062.32|0
1761922510000|2025-10-31 14:55:10|7061.68|7061.68|7060.84|7060.84|7061.68|7061.68|7060.84|7060.84|0
1761922520000|2025-10-31 14:55:20|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|0
1761922530000|2025-10-31 14:55:30|7060.67|7060.67|7060.67|7060.67|7060.67|7060.67|7060.67|7060.67|0
1761922540000|2025-10-31 14:55:40|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|0
1761922550000|2025-10-31 14:55:50|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|0
1761922560000|2025-10-31 14:56:00|7060.2|7060.2|7059.72|7059.72|7060.2|7060.2|7059.72|7059.72|0
1761922580000|2025-10-31 14:56:20|7059.85|7059.85|7059.85|7059.85|7059.85|7059.85|7059.85|7059.85|0
1761922590000|2025-10-31 14:56:30|7060.5|7060.5|7061.85|7061.85|7061.85|7061.85|7060.5|7060.5|0
1761922600000|2025-10-31 14:56:40|7061.98|7061.98|7062.28|7062.28|7062.28|7062.28|7061.98|7061.98|0
1761922610000|2025-10-31 14:56:50|7062.15|7062.15|7062.77|7062.77|7062.77|7062.77|7062.15|7062.15|0
1761922620000|2025-10-31 14:57:00|7063.41|7063.41|7064.06|7064.06|7064.06|7064.06|7063.41|7063.41|0
1761922630000|2025-10-31 14:57:10|7064.28|7064.28|7065.19|7065.19|7065.19|7065.19|7064.28|7064.28|0
1761922640000|2025-10-31 14:57:20|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|0
1761922650000|2025-10-31 14:57:30|7065.19|7065.19|7065.23|7065.23|7065.23|7065.23|7065.06|7065.06|0
1761922660000|2025-10-31 14:57:40|7065.49|7065.49|7065.23|7065.23|7065.49|7065.49|7065.21|7065.21|0
1761922680000|2025-10-31 14:58:00|7065.89|7065.89|7065.91|7065.91|7065.91|7065.91|7065.89|7065.89|0
1761922690000|2025-10-31 14:58:10|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|0
1761922700000|2025-10-31 14:58:20|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|0
1761922720000|2025-10-31 14:58:40|7066.88|7066.88|7066.29|7066.29|7067.11|7067.11|7066.29|7066.29|0
1761922730000|2025-10-31 14:58:50|7067.07|7067.07|7066.9|7066.9|7067.07|7067.07|7066.9|7066.9|0
1761922740000|2025-10-31 14:59:00|7066.68|7066.68|7066.55|7066.55|7066.68|7066.68|7066.55|7066.55|0
1761922750000|2025-10-31 14:59:10|7065.9|7065.9|7065.77|7065.77|7065.9|7065.9|7065.77|7065.77|0
1761922760000|2025-10-31 14:59:20|7065.83|7065.83|7065.7|7065.7|7065.83|7065.83|7065.7|7065.7|0
1761922770000|2025-10-31 14:59:30|7065.96|7065.96|7066.13|7066.13|7066.13|7066.13|7065.96|7065.96|0
1761922780000|2025-10-31 14:59:40|7066.15|7066.15|7067.25|7067.25|7067.25|7067.25|7066.15|7066.15|0
1761922790000|2025-10-31 14:59:50|7067.65|7067.65|7068.51|7068.51|7068.94|7068.94|7067.65|7067.65|0
1761922800000|2025-10-31 15:00:00|7068.96|7068.96|7069.17|7069.17|7070.47|7070.47|7068.96|7068.96|0
1761922810000|2025-10-31 15:00:10|7069.61|7069.61|7069.79|7069.79|7069.79|7069.79|7069.61|7069.61|0
1761922820000|2025-10-31 15:00:20|7069.96|7069.96|7069.49|7069.49|7069.96|7069.96|7069.14|7069.14|0
1761922830000|2025-10-31 15:00:30|7070.35|7070.35|7068.81|7068.81|7070.74|7070.74|7068.81|7068.81|0
1761922840000|2025-10-31 15:00:40|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|0
1761922850000|2025-10-31 15:00:50|7066.58|7066.58|7066.45|7066.45|7066.58|7066.58|7066.32|7066.32|0
1761922860000|2025-10-31 15:01:00|7066.43|7066.43|7067.21|7067.21|7067.21|7067.21|7066.43|7066.43|0
1761922870000|2025-10-31 15:01:10|7066.08|7066.08|7065.63|7065.63|7066.08|7066.08|7065.63|7065.63|0
1761922890000|2025-10-31 15:01:30|7065.41|7065.41|7065.41|7065.41|7065.41|7065.41|7065.41|7065.41|0
1761922900000|2025-10-31 15:01:40|7065.58|7065.58|7065.84|7065.84|7065.84|7065.84|7065.58|7065.58|0
1761922910000|2025-10-31 15:01:50|7066.18|7066.18|7065.54|7065.54|7066.18|7066.18|7065.54|7065.54|0
1761922920000|2025-10-31 15:02:00|7065.56|7065.56|7066|7066|7066|7066|7065.56|7065.56|0
1761922940000|2025-10-31 15:02:20|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|0
1761922960000|2025-10-31 15:02:40|7066.47|7066.47|7066.61|7066.61|7066.61|7066.61|7066.47|7066.47|0
1761922970000|2025-10-31 15:02:50|7066.31|7066.31|7065.64|7065.64|7066.31|7066.31|7065.64|7065.64|0
1761922980000|2025-10-31 15:03:00|7065.86|7065.86|7064.69|7064.69|7065.86|7065.86|7064.69|7064.69|0
1761922990000|2025-10-31 15:03:10|7064.82|7064.82|7064.38|7064.38|7064.82|7064.82|7064.38|7064.38|0
1761923000000|2025-10-31 15:03:20|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|0
1761923010000|2025-10-31 15:03:30|7062.71|7062.71|7063.05|7063.05|7063.05|7063.05|7062.71|7062.71|0
1761923050000|2025-10-31 15:04:10|7063.35|7063.35|7063.35|7063.35|7063.35|7063.35|7063.35|7063.35|0
1761923070000|2025-10-31 15:04:30|7063.99|7063.99|7064.17|7064.17|7064.17|7064.17|7063.99|7063.99|0
1761923080000|2025-10-31 15:04:40|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|0
1761923100000|2025-10-31 15:05:00|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|0
1761923110000|2025-10-31 15:05:10|7065.01|7065.01|7064.88|7064.88|7065.01|7065.01|7064.88|7064.88|0
1761923120000|2025-10-31 15:05:20|7064.75|7064.75|7064.88|7064.88|7064.88|7064.88|7064.75|7064.75|0
1761923130000|2025-10-31 15:05:30|7065.52|7065.52|7066.17|7066.17|7066.17|7066.17|7065.52|7065.52|0
1761923140000|2025-10-31 15:05:40|7066.19|7066.19|7066.15|7066.15|7066.19|7066.19|7066.02|7066.02|0
1761923150000|2025-10-31 15:05:50|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|0
1761923160000|2025-10-31 15:06:00|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|0
1761923170000|2025-10-31 15:06:10|7066.45|7066.45|7067.28|7067.28|7067.28|7067.28|7066.45|7066.45|0
1761923180000|2025-10-31 15:06:20|7068.49|7068.49|7069.06|7069.06|7069.06|7069.06|7068.49|7068.49|0
1761923200000|2025-10-31 15:06:40|7070.3|7070.3|7071.34|7071.34|7071.34|7071.34|7070.3|7070.3|0
1761923210000|2025-10-31 15:06:50|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|0
1761923220000|2025-10-31 15:07:00|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|0
1761923230000|2025-10-31 15:07:10|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|0
1761923240000|2025-10-31 15:07:20|7072.49|7072.49|7072.7|7072.7|7072.96|7072.96|7072.49|7072.49|0
1761923250000|2025-10-31 15:07:30|7072.83|7072.83|7072.65|7072.65|7072.83|7072.83|7072.65|7072.65|0
1761923260000|2025-10-31 15:07:40|7071.37|7071.37|7069.71|7069.71|7071.37|7071.37|7069.71|7069.71|0
1761923270000|2025-10-31 15:07:50|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|0
1761923280000|2025-10-31 15:08:00|7069.76|7069.76|7069.73|7069.73|7069.98|7069.98|7068.69|7068.69|0
1761923300000|2025-10-31 15:08:20|7069.6|7069.6|7070.24|7070.24|7070.24|7070.24|7069.46|7069.46|0
1761923320000|2025-10-31 15:08:40|7070.5|7070.5|7070.16|7070.16|7070.5|7070.5|7070.16|7070.16|0
1761923330000|2025-10-31 15:08:50|7070.8|7070.8|7070.39|7070.39|7070.8|7070.8|7070.39|7070.39|0
1761923340000|2025-10-31 15:09:00|7069.96|7069.96|7068.83|7068.83|7069.96|7069.96|7067.97|7067.97|0
1761923350000|2025-10-31 15:09:10|7069.48|7069.48|7070.06|7070.06|7070.06|7070.06|7069.48|7069.48|0
1761923380000|2025-10-31 15:09:40|7069.93|7069.93|7069.93|7069.93|7069.93|7069.93|7069.93|7069.93|0
1761923390000|2025-10-31 15:09:50|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|0
1761923410000|2025-10-31 15:10:10|7069.15|7069.15|7069.02|7069.02|7069.15|7069.15|7069.02|7069.02|0
1761923420000|2025-10-31 15:10:20|7069.15|7069.15|7069.45|7069.45|7069.45|7069.45|7069.15|7069.15|0
1761923430000|2025-10-31 15:10:30|7070.09|7070.09|7070.09|7070.09|7070.09|7070.09|7070.09|7070.09|0
1761923440000|2025-10-31 15:10:40|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|0
1761923450000|2025-10-31 15:10:50|7068.54|7068.54|7068.73|7068.73|7068.73|7068.73|7068.28|7068.28|0
1761923460000|2025-10-31 15:11:00|7068.78|7068.78|7068.56|7068.56|7068.78|7068.78|7068.56|7068.56|0
1761923470000|2025-10-31 15:11:10|7068.82|7068.82|7069.47|7069.47|7069.47|7069.47|7068.82|7068.82|0
1761923480000|2025-10-31 15:11:20|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|0
1761923490000|2025-10-31 15:11:30|7068.99|7068.99|7069.25|7069.25|7069.25|7069.25|7068.99|7068.99|0
1761923520000|2025-10-31 15:12:00|7069.38|7069.38|7070.22|7070.22|7070.48|7070.48|7069.38|7069.38|0
1761923530000|2025-10-31 15:12:10|7070.52|7070.52|7070.52|7070.52|7070.52|7070.52|7070.52|7070.52|0
1761923540000|2025-10-31 15:12:20|7070.87|7070.87|7070.88|7070.88|7070.88|7070.88|7070.87|7070.87|0
1761923550000|2025-10-31 15:12:30|7070.86|7070.86|7070.51|7070.51|7070.86|7070.86|7070.51|7070.51|0
1761923560000|2025-10-31 15:12:40|7070.72|7070.72|7070.77|7070.77|7070.77|7070.77|7070.72|7070.72|0
1761923580000|2025-10-31 15:13:00|7070.12|7070.12|7070.12|7070.12|7070.12|7070.12|7070.12|7070.12|0
1761923590000|2025-10-31 15:13:10|7069.95|7069.95|7069.99|7069.99|7069.99|7069.99|7069.95|7069.95|0
1761923600000|2025-10-31 15:13:20|7070.05|7070.05|7070.18|7070.18|7070.18|7070.18|7070.05|7070.05|0
1761923610000|2025-10-31 15:13:30|7069.82|7069.82|7068.53|7068.53|7069.82|7069.82|7068.53|7068.53|0
1761923620000|2025-10-31 15:13:40|7068.4|7068.4|7068.38|7068.38|7068.4|7068.4|7068.38|7068.38|0
1761923650000|2025-10-31 15:14:10|7067.74|7067.74|7067.75|7067.75|7067.75|7067.75|7067.72|7067.72|0
1761923660000|2025-10-31 15:14:20|7067.45|7067.45|7065.72|7065.72|7067.45|7067.45|7065.72|7065.72|0
1761923680000|2025-10-31 15:14:40|7067.23|7067.23|7066.83|7066.83|7067.48|7067.48|7066.83|7066.83|0
1761923690000|2025-10-31 15:14:50|7066.53|7066.53|7066.9|7066.9|7066.9|7066.9|7066.53|7066.53|0
1761923700000|2025-10-31 15:15:00|7067.54|7067.54|7067.8|7067.8|7067.8|7067.8|7067.54|7067.54|0
1761923710000|2025-10-31 15:15:10|7068.25|7068.25|7068.75|7068.75|7068.75|7068.75|7068.25|7068.25|0
1761923730000|2025-10-31 15:15:30|7069.39|7069.39|7069.14|7069.14|7069.39|7069.39|7069.14|7069.14|0
1761923770000|2025-10-31 15:16:10|7068.49|7068.49|7067.97|7067.97|7068.75|7068.75|7067.97|7067.97|0
1761923780000|2025-10-31 15:16:20|7067.8|7067.8|7068.44|7068.44|7068.44|7068.44|7067.8|7067.8|0
1761923790000|2025-10-31 15:16:30|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|0
1761923800000|2025-10-31 15:16:40|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|0
1761923810000|2025-10-31 15:16:50|7069.06|7069.06|7069.06|7069.06|7069.06|7069.06|7069.06|7069.06|0
1761923820000|2025-10-31 15:17:00|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|0
1761923830000|2025-10-31 15:17:10|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|0
1761923840000|2025-10-31 15:17:20|7068.83|7068.83|7069.01|7069.01|7069.01|7069.01|7068.83|7068.83|0
1761923850000|2025-10-31 15:17:30|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|0
1761923860000|2025-10-31 15:17:40|7069.58|7069.58|7069.14|7069.14|7069.58|7069.58|7069.14|7069.14|0
1761923870000|2025-10-31 15:17:50|7069.01|7069.01|7069.77|7069.77|7069.91|7069.91|7069.01|7069.01|0
1761923880000|2025-10-31 15:18:00|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|0
1761923890000|2025-10-31 15:18:10|7069.34|7069.34|7067.62|7067.62|7069.34|7069.34|7067.62|7067.62|0
1761923900000|2025-10-31 15:18:20|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|0
1761923910000|2025-10-31 15:18:30|7067.03|7067.03|7066.77|7066.77|7067.03|7067.03|7066.77|7066.77|0
1761923920000|2025-10-31 15:18:40|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|0
1761923930000|2025-10-31 15:18:50|7066.38|7066.38|7065.7|7065.7|7066.38|7066.38|7065.7|7065.7|0
1761923940000|2025-10-31 15:19:00|7065.96|7065.96|7065.96|7065.96|7066.1|7066.1|7065.96|7065.96|0
1761923950000|2025-10-31 15:19:10|7066.61|7066.61|7067.51|7067.51|7067.51|7067.51|7066.61|7066.61|0
1761923960000|2025-10-31 15:19:20|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|0
1761924010000|2025-10-31 15:20:10|7067|7067|7067|7067|7067|7067|7067|7067|0
1761924040000|2025-10-31 15:20:40|7067.3|7067.3|7067.05|7067.05|7067.3|7067.3|7066.65|7066.65|0
1761924050000|2025-10-31 15:20:50|7066.75|7066.75|7066.31|7066.31|7066.75|7066.75|7066.31|7066.31|0
1761924060000|2025-10-31 15:21:00|7066.96|7066.96|7067.6|7067.6|7067.6|7067.6|7066.96|7066.96|0
1761924080000|2025-10-31 15:21:20|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|0
1761924090000|2025-10-31 15:21:30|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|0
1761924120000|2025-10-31 15:22:00|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|0
1761924130000|2025-10-31 15:22:10|7069.59|7069.59|7069.59|7069.59|7069.59|7069.59|7069.59|7069.59|0
1761924140000|2025-10-31 15:22:20|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|0
1761924160000|2025-10-31 15:22:40|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|0
1761924190000|2025-10-31 15:23:10|7068.85|7068.85|7068.63|7068.63|7068.85|7068.85|7068.63|7068.63|0
1761924200000|2025-10-31 15:23:20|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|0
1761924210000|2025-10-31 15:23:30|7067.85|7067.85|7066.9|7066.9|7067.85|7067.85|7066.9|7066.9|0
1761924220000|2025-10-31 15:23:40|7066.73|7066.73|7066.59|7066.59|7066.73|7066.73|7066.59|7066.59|0
1761924230000|2025-10-31 15:23:50|7066.6|7066.6|7066.71|7066.71|7066.73|7066.73|7066.47|7066.47|0
1761924240000|2025-10-31 15:24:00|7066.68|7066.68|7066.46|7066.46|7066.68|7066.68|7066.46|7066.46|0
1761924250000|2025-10-31 15:24:10|7066.39|7066.39|7065.35|7065.35|7066.39|7066.39|7065.35|7065.35|0
1761924260000|2025-10-31 15:24:20|7065.22|7065.22|7064.51|7064.51|7065.22|7065.22|7064.49|7064.49|0
1761924270000|2025-10-31 15:24:30|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|0
1761924290000|2025-10-31 15:24:50|7064.49|7064.49|7064.36|7064.36|7064.49|7064.49|7064.36|7064.36|0
1761924300000|2025-10-31 15:25:00|7062.47|7062.47|7060.32|7060.32|7062.47|7062.47|7060.32|7060.32|0
1761924310000|2025-10-31 15:25:10|7060.96|7060.96|7060.93|7060.93|7060.96|7060.96|7060.93|7060.93|0
1761924320000|2025-10-31 15:25:20|7060.28|7060.28|7060.05|7060.05|7060.28|7060.28|7060.05|7060.05|0
1761924330000|2025-10-31 15:25:30|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|0
1761924340000|2025-10-31 15:25:40|7060|7060|7060|7060|7060|7060|7060|7060|0
1761924350000|2025-10-31 15:25:50|7057.85|7057.85|7056.24|7056.24|7057.85|7057.85|7056.24|7056.24|0
1761924360000|2025-10-31 15:26:00|7056.2|7056.2|7056.2|7056.2|7056.2|7056.2|7056.2|7056.2|0
1761924370000|2025-10-31 15:26:10|7055.9|7055.9|7054.79|7054.79|7055.9|7055.9|7054.79|7054.79|0
1761924380000|2025-10-31 15:26:20|7055.38|7055.38|7054.74|7054.74|7055.38|7055.38|7054.74|7054.74|0
1761924390000|2025-10-31 15:26:30|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|0
1761924410000|2025-10-31 15:26:50|7054.62|7054.62|7054.75|7054.75|7054.88|7054.88|7054.62|7054.62|0
1761924420000|2025-10-31 15:27:00|7054.88|7054.88|7054.62|7054.62|7054.88|7054.88|7054.62|7054.62|0
1761924430000|2025-10-31 15:27:10|7054.36|7054.36|7053.91|7053.91|7054.36|7054.36|7053.91|7053.91|0
1761924460000|2025-10-31 15:27:40|7051.98|7051.98|7051.94|7051.94|7052.11|7052.11|7051.94|7051.94|0
1761924470000|2025-10-31 15:27:50|7051.81|7051.81|7051.08|7051.08|7051.9|7051.9|7051.08|7051.08|0
1761924480000|2025-10-31 15:28:00|7051.21|7051.21|7052.08|7052.08|7052.08|7052.08|7051.21|7051.21|0
1761924500000|2025-10-31 15:28:20|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|0
1761924510000|2025-10-31 15:28:30|7052.82|7052.82|7053.68|7053.68|7053.68|7053.68|7052.82|7052.82|0
1761924530000|2025-10-31 15:28:50|7053.91|7053.91|7053.81|7053.81|7053.91|7053.91|7053.68|7053.68|0
1761924540000|2025-10-31 15:29:00|7054.04|7054.04|7054.21|7054.21|7054.21|7054.21|7054.04|7054.04|0
1761924550000|2025-10-31 15:29:10|7054.38|7054.38|7055.03|7055.03|7055.03|7055.03|7054.38|7054.38|0
1761924580000|2025-10-31 15:29:40|7054.73|7054.73|7055.65|7055.65|7055.65|7055.65|7054.71|7054.71|0
1761924600000|2025-10-31 15:30:00|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|0
1761924610000|2025-10-31 15:30:10|7055.65|7055.65|7055.65|7055.65|7055.65|7055.65|7055.65|7055.65|0
1761924620000|2025-10-31 15:30:20|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|0
1761924630000|2025-10-31 15:30:30|7057.13|7057.13|7057.11|7057.11|7057.13|7057.13|7057.11|7057.11|0
1761924640000|2025-10-31 15:30:40|7057.75|7057.75|7057.45|7057.45|7058.09|7058.09|7057.45|7057.45|0
1761924650000|2025-10-31 15:30:50|7058.09|7058.09|7059.4|7059.4|7060.05|7060.05|7058.09|7058.09|0
1761924660000|2025-10-31 15:31:00|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|0
1761924670000|2025-10-31 15:31:10|7059.35|7059.35|7059.99|7059.99|7059.99|7059.99|7059.35|7059.35|0
1761924680000|2025-10-31 15:31:20|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|0
1761924690000|2025-10-31 15:31:30|7061.08|7061.08|7061.6|7061.6|7061.6|7061.6|7061.08|7061.08|0
1761924700000|2025-10-31 15:31:40|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|0
1761924710000|2025-10-31 15:31:50|7061.87|7061.87|7061.53|7061.53|7062.43|7062.43|7061.53|7061.53|0
1761924720000|2025-10-31 15:32:00|7061.27|7061.27|7060.97|7060.97|7061.27|7061.27|7060.97|7060.97|0
1761924730000|2025-10-31 15:32:10|7061.1|7061.1|7062.1|7062.1|7062.1|7062.1|7061.1|7061.1|0
1761924740000|2025-10-31 15:32:20|7062.23|7062.23|7063.23|7063.23|7063.23|7063.23|7062.23|7062.23|0
1761924750000|2025-10-31 15:32:30|7063.4|7063.4|7063.66|7063.66|7063.66|7063.66|7063.4|7063.4|0
1761924760000|2025-10-31 15:32:40|7063.83|7063.83|7063.87|7063.87|7064.77|7064.77|7063.83|7063.83|0
1761924770000|2025-10-31 15:32:50|7064.51|7064.51|7064.64|7064.64|7064.64|7064.64|7064.51|7064.51|0
1761924780000|2025-10-31 15:33:00|7064.87|7064.87|7065.47|7065.47|7065.77|7065.77|7064.87|7064.87|0
1761924790000|2025-10-31 15:33:10|7065.6|7065.6|7065.65|7065.65|7065.65|7065.65|7065.6|7065.6|0
1761924800000|2025-10-31 15:33:20|7066.93|7066.93|7067.26|7067.26|7067.26|7067.26|7066.93|7066.93|0
1761924820000|2025-10-31 15:33:40|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|0
1761924830000|2025-10-31 15:33:50|7067.9|7067.9|7067.99|7067.99|7067.99|7067.99|7067.77|7067.77|0
1761924840000|2025-10-31 15:34:00|7068.12|7068.12|7067.86|7067.86|7068.12|7068.12|7067.86|7067.86|0
1761924850000|2025-10-31 15:34:10|7067.22|7067.22|7067.35|7067.35|7067.35|7067.35|7067.22|7067.22|0
1761924860000|2025-10-31 15:34:20|7067.18|7067.18|7067.82|7067.82|7068.04|7068.04|7067.18|7067.18|0
1761924880000|2025-10-31 15:34:40|7067.69|7067.69|7067.41|7067.41|7067.69|7067.69|7067.39|7067.39|0
1761924890000|2025-10-31 15:34:50|7067.28|7067.28|7067.28|7067.28|7067.28|7067.28|7067.28|7067.28|0
1761924900000|2025-10-31 15:35:00|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|0
1761924910000|2025-10-31 15:35:10|7066.93|7066.93|7066.93|7066.93|7066.93|7066.93|7066.93|7066.93|0
1761924920000|2025-10-31 15:35:20|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|0
1761924930000|2025-10-31 15:35:30|7067.28|7067.28|7067.1|7067.1|7067.4|7067.4|7067.1|7067.1|0
1761924940000|2025-10-31 15:35:40|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|0
1761924950000|2025-10-31 15:35:50|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|0
1761924960000|2025-10-31 15:36:00|7066.74|7066.74|7066.68|7066.68|7066.74|7066.74|7066.68|7066.68|0
1761924970000|2025-10-31 15:36:10|7067.33|7067.33|7067.78|7067.78|7067.78|7067.78|7067.33|7067.33|0
1761924980000|2025-10-31 15:36:20|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|0
1761925000000|2025-10-31 15:36:40|7067.29|7067.29|7066.72|7066.72|7067.29|7067.29|7066.72|7066.72|0
1761925010000|2025-10-31 15:36:50|7066.5|7066.5|7066.2|7066.2|7066.5|7066.5|7066.2|7066.2|0
1761925020000|2025-10-31 15:37:00|7065.56|7065.56|7067.07|7067.07|7067.07|7067.07|7065.56|7065.56|0
1761925030000|2025-10-31 15:37:10|7066.42|7066.42|7066.42|7066.42|7066.42|7066.42|7066.42|7066.42|0
1761925040000|2025-10-31 15:37:20|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|0
1761925050000|2025-10-31 15:37:30|7066.08|7066.08|7064.97|7064.97|7066.08|7066.08|7064.97|7064.97|0
1761925060000|2025-10-31 15:37:40|7064.33|7064.33|7063.86|7063.86|7064.33|7064.33|7063.86|7063.86|0
1761925070000|2025-10-31 15:37:50|7063.73|7063.73|7063.73|7063.73|7063.73|7063.73|7063.73|7063.73|0
1761925080000|2025-10-31 15:38:00|7063.9|7063.9|7062.61|7062.61|7063.9|7063.9|7062.61|7062.61|0
1761925090000|2025-10-31 15:38:10|7062.74|7062.74|7062.82|7062.82|7062.82|7062.82|7062.52|7062.52|0
1761925100000|2025-10-31 15:38:20|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|0
1761925110000|2025-10-31 15:38:30|7063.84|7063.84|7063.84|7063.84|7063.84|7063.84|7063.84|7063.84|0
1761925120000|2025-10-31 15:38:40|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|0
1761925130000|2025-10-31 15:38:50|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|0
1761925140000|2025-10-31 15:39:00|7061.78|7061.78|7061.3|7061.3|7061.78|7061.78|7061.3|7061.3|0
1761925160000|2025-10-31 15:39:20|7061.95|7061.95|7062.21|7062.21|7062.21|7062.21|7061.95|7061.95|0
1761925170000|2025-10-31 15:39:30|7061.57|7061.57|7061.7|7061.7|7061.7|7061.7|7061.57|7061.57|0
1761925180000|2025-10-31 15:39:40|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|0
1761925190000|2025-10-31 15:39:50|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|0
1761925220000|2025-10-31 15:40:20|7060.58|7060.58|7062.34|7062.34|7062.34|7062.34|7060.58|7060.58|0
1761925230000|2025-10-31 15:40:30|7062.08|7062.08|7061.91|7061.91|7062.08|7062.08|7061.91|7061.91|0
1761925240000|2025-10-31 15:40:40|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|0
1761925250000|2025-10-31 15:40:50|7061.09|7061.09|7060.02|7060.02|7061.09|7061.09|7060.02|7060.02|0
1761925260000|2025-10-31 15:41:00|7059.89|7059.89|7060.31|7060.31|7060.31|7060.31|7059.67|7059.67|0
1761925270000|2025-10-31 15:41:10|7059.67|7059.67|7059.93|7059.93|7060.06|7060.06|7059.67|7059.67|0
1761925300000|2025-10-31 15:41:40|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|0
1761925320000|2025-10-31 15:42:00|7060.32|7060.32|7061.06|7061.06|7061.06|7061.06|7060.19|7060.19|0
1761925330000|2025-10-31 15:42:10|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|0
1761925340000|2025-10-31 15:42:20|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|0
1761925350000|2025-10-31 15:42:30|7060.32|7060.32|7060.62|7060.62|7060.62|7060.62|7060.32|7060.32|0
1761925360000|2025-10-31 15:42:40|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|0
1761925380000|2025-10-31 15:43:00|7060.49|7060.49|7061.95|7061.95|7061.95|7061.95|7060.49|7060.49|0
1761925400000|2025-10-31 15:43:20|7061.97|7061.97|7062.84|7062.84|7062.84|7062.84|7061.97|7061.97|0
1761925410000|2025-10-31 15:43:30|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|0
1761925420000|2025-10-31 15:43:40|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|0
1761925430000|2025-10-31 15:43:50|7063.5|7063.5|7063.8|7063.8|7063.8|7063.8|7063.5|7063.5|0
1761925440000|2025-10-31 15:44:00|7063.53|7063.53|7063.36|7063.36|7063.53|7063.53|7063.36|7063.36|0
1761925450000|2025-10-31 15:44:10|7063.35|7063.35|7063.09|7063.09|7063.35|7063.35|7063.09|7063.09|0
1761925460000|2025-10-31 15:44:20|7062.45|7062.45|7062.45|7062.45|7062.45|7062.45|7062.45|7062.45|0
1761925470000|2025-10-31 15:44:30|7063.52|7063.52|7066.06|7066.06|7066.06|7066.06|7063.52|7063.52|0
1761925480000|2025-10-31 15:44:40|7066.23|7066.23|7067.87|7067.87|7067.87|7067.87|7066.23|7066.23|0
1761925490000|2025-10-31 15:44:50|7067.35|7067.35|7067.61|7067.61|7067.61|7067.61|7067.35|7067.35|0
1761925510000|2025-10-31 15:45:10|7067.74|7067.74|7071.85|7071.85|7071.85|7071.85|7067.74|7067.74|0
1761925520000|2025-10-31 15:45:20|7071.55|7071.55|7072.65|7072.65|7077.84|7077.84|7071.55|7071.55|0
1761925530000|2025-10-31 15:45:30|7072.52|7072.52|7071.88|7071.88|7072.52|7072.52|7071.23|7071.23|0
1761925550000|2025-10-31 15:45:50|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|0
1761925560000|2025-10-31 15:46:00|7072.39|7072.39|7072.09|7072.09|7072.39|7072.39|7072.09|7072.09|0
1761925570000|2025-10-31 15:46:10|7072.22|7072.22|7072.35|7072.35|7072.35|7072.35|7072.09|7072.09|0
1761925590000|2025-10-31 15:46:30|7072.48|7072.48|7072.35|7072.35|7072.48|7072.48|7072.35|7072.35|0
1761925600000|2025-10-31 15:46:40|7071.32|7071.32|7071.09|7071.09|7071.32|7071.32|7071.09|7071.09|0
1761925610000|2025-10-31 15:46:50|7070.87|7070.87|7069.88|7069.88|7070.87|7070.87|7069.88|7069.88|0
1761925620000|2025-10-31 15:47:00|7070.14|7070.14|7070.14|7070.14|7070.14|7070.14|7070.14|7070.14|0
1761925630000|2025-10-31 15:47:10|7070.37|7070.37|7070.24|7070.24|7070.37|7070.37|7070.24|7070.24|0
1761925650000|2025-10-31 15:47:30|7070.88|7070.88|7071.05|7071.05|7071.18|7071.18|7070.88|7070.88|0
1761925660000|2025-10-31 15:47:40|7070.92|7070.92|7070.34|7070.34|7070.92|7070.92|7070.34|7070.34|0
1761925670000|2025-10-31 15:47:50|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|0
1761925680000|2025-10-31 15:48:00|7069.57|7069.57|7068.62|7068.62|7069.57|7069.57|7068.62|7068.62|0
1761925700000|2025-10-31 15:48:20|7069.27|7069.27|7069.27|7069.27|7069.27|7069.27|7069.27|7069.27|0
1761925710000|2025-10-31 15:48:30|7068.49|7068.49|7067.36|7067.36|7068.49|7068.49|7067.36|7067.36|0
1761925720000|2025-10-31 15:48:40|7067.49|7067.49|7067.62|7067.62|7067.62|7067.62|7067.49|7067.49|0
1761925740000|2025-10-31 15:49:00|7067.85|7067.85|7068.15|7068.15|7068.15|7068.15|7067.85|7067.85|0
1761925750000|2025-10-31 15:49:10|7068.79|7068.79|7069.05|7069.05|7069.35|7069.35|7068.79|7068.79|0
1761925760000|2025-10-31 15:49:20|7069.18|7069.18|7069.18|7069.18|7069.18|7069.18|7069.18|7069.18|0
1761925770000|2025-10-31 15:49:30|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|0
1761925780000|2025-10-31 15:49:40|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|0
1761925800000|2025-10-31 15:50:00|7069.05|7069.05|7069.15|7069.15|7069.57|7069.57|7068.76|7068.76|0
1761925810000|2025-10-31 15:50:10|7069.45|7069.45|7070.2|7070.2|7070.2|7070.2|7069.45|7069.45|0
1761925820000|2025-10-31 15:50:20|7070.59|7070.59|7072.31|7072.31|7072.31|7072.31|7070.59|7070.59|0
1761925830000|2025-10-31 15:50:30|7072.18|7072.18|7072.44|7072.44|7072.44|7072.44|7072.18|7072.18|0
1761925840000|2025-10-31 15:50:40|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|0
1761925850000|2025-10-31 15:50:50|7073|7073|7071.66|7071.66|7073|7073|7071.66|7071.66|0
1761925860000|2025-10-31 15:51:00|7071.53|7071.53|7071.35|7071.35|7071.53|7071.53|7071.35|7071.35|0
1761925870000|2025-10-31 15:51:10|7071.62|7071.62|7071.88|7071.88|7071.88|7071.88|7071.62|7071.62|0
1761925880000|2025-10-31 15:51:20|7072.52|7072.52|7072.97|7072.97|7072.97|7072.97|7072.52|7072.52|0
1761925890000|2025-10-31 15:51:30|7072.74|7072.74|7073.01|7073.01|7073.01|7073.01|7072.1|7072.1|0
1761925900000|2025-10-31 15:51:40|7072.88|7072.88|7071.97|7071.97|7072.88|7072.88|7071.97|7071.97|0
1761925910000|2025-10-31 15:51:50|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|0
1761925920000|2025-10-31 15:52:00|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|0
1761925940000|2025-10-31 15:52:20|7073.14|7073.14|7074.86|7074.86|7074.86|7074.86|7073.14|7073.14|0
1761925950000|2025-10-31 15:52:30|7073.95|7073.95|7073.14|7073.14|7073.95|7073.95|7073.01|7073.01|0
1761925960000|2025-10-31 15:52:40|7072.1|7072.1|7072.48|7072.48|7073.77|7073.77|7070.8|7070.8|0
1761925970000|2025-10-31 15:52:50|7072.35|7072.35|7071.71|7071.71|7072.35|7072.35|7071.71|7071.71|0
1761925980000|2025-10-31 15:53:00|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|0
1761925990000|2025-10-31 15:53:10|7072.02|7072.02|7072.28|7072.28|7072.41|7072.41|7072.02|7072.02|0
1761926000000|2025-10-31 15:53:20|7072.5|7072.5|7072.28|7072.28|7072.5|7072.5|7072.28|7072.28|0
1761926010000|2025-10-31 15:53:30|7072.02|7072.02|7071.98|7071.98|7072.02|7072.02|7071.98|7071.98|0
1761926020000|2025-10-31 15:53:40|7071.68|7071.68|7072.55|7072.55|7072.55|7072.55|7071.68|7071.68|0
1761926040000|2025-10-31 15:54:00|7072.42|7072.42|7073.07|7073.07|7073.07|7073.07|7072.42|7072.42|0
1761926050000|2025-10-31 15:54:10|7072.42|7072.42|7072.42|7072.42|7072.42|7072.42|7072.42|7072.42|0
1761926060000|2025-10-31 15:54:20|7072.55|7072.55|7072.16|7072.16|7072.55|7072.55|7072.16|7072.16|0
1761926070000|2025-10-31 15:54:30|7071.22|7071.22|7070.14|7070.14|7071.22|7071.22|7070.14|7070.14|0
1761926080000|2025-10-31 15:54:40|7069.54|7069.54|7068.98|7068.98|7069.54|7069.54|7068.42|7068.42|0
1761926090000|2025-10-31 15:54:50|7068.85|7068.85|7069.19|7069.19|7069.28|7069.28|7068.54|7068.54|0
1761926100000|2025-10-31 15:55:00|7069.41|7069.41|7069.27|7069.27|7069.41|7069.41|7069.27|7069.27|0
1761926110000|2025-10-31 15:55:10|7069.71|7069.71|7070.53|7070.53|7070.53|7070.53|7069.71|7069.71|0
1761926120000|2025-10-31 15:55:20|7070.23|7070.23|7070.11|7070.11|7070.24|7070.24|7069.58|7069.58|0
1761926130000|2025-10-31 15:55:30|7069.81|7069.81|7068.98|7068.98|7069.81|7069.81|7068.98|7068.98|0
1761926150000|2025-10-31 15:55:50|7068.81|7068.81|7067.58|7067.58|7068.81|7068.81|7067.56|7067.56|0
1761926160000|2025-10-31 15:56:00|7067.32|7067.32|7065.58|7065.58|7067.32|7067.32|7065.45|7065.45|0
1761926180000|2025-10-31 15:56:20|7066.22|7066.22|7066.49|7066.49|7067.13|7067.13|7065.58|7065.58|0
1761926200000|2025-10-31 15:56:40|7066.62|7066.62|7064.55|7064.55|7066.62|7066.62|7064.55|7064.55|0
1761926210000|2025-10-31 15:56:50|7065.33|7065.33|7066.89|7066.89|7066.89|7066.89|7065.33|7065.33|0
1761926220000|2025-10-31 15:57:00|7066.76|7066.76|7066.5|7066.5|7066.76|7066.76|7066.5|7066.5|0
1761926230000|2025-10-31 15:57:10|7066.32|7066.32|7065.37|7065.37|7066.33|7066.33|7065.37|7065.37|0
1761926240000|2025-10-31 15:57:20|7065.11|7065.11|7065.28|7065.28|7065.28|7065.28|7065.11|7065.11|0
1761926250000|2025-10-31 15:57:30|7065.31|7065.31|7065.44|7065.44|7065.44|7065.44|7065.31|7065.31|0
1761926260000|2025-10-31 15:57:40|7065.27|7065.27|7065.14|7065.14|7065.27|7065.27|7065.14|7065.14|0
1761926270000|2025-10-31 15:57:50|7065.07|7065.07|7065.01|7065.01|7065.07|7065.07|7065.01|7065.01|0
1761926280000|2025-10-31 15:58:00|7065.53|7065.53|7065.27|7065.27|7065.53|7065.53|7065.27|7065.27|0
1761926290000|2025-10-31 15:58:10|7065.53|7065.53|7065.4|7065.4|7065.53|7065.53|7065.4|7065.4|0
1761926310000|2025-10-31 15:58:30|7065.18|7065.18|7064.98|7064.98|7065.24|7065.24|7064.98|7064.98|0
1761926320000|2025-10-31 15:58:40|7064.75|7064.75|7063.66|7063.66|7064.75|7064.75|7063.66|7063.66|0
1761926330000|2025-10-31 15:58:50|7063.53|7063.53|7062.11|7062.11|7063.53|7063.53|7062.11|7062.11|0
1761926340000|2025-10-31 15:59:00|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|0
1761926350000|2025-10-31 15:59:10|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|0
1761926360000|2025-10-31 15:59:20|7062.29|7062.29|7061.99|7061.99|7062.29|7062.29|7061.99|7061.99|0
1761926380000|2025-10-31 15:59:40|7061.98|7061.98|7061.98|7061.98|7061.98|7061.98|7061.98|7061.98|0
1761926390000|2025-10-31 15:59:50|7061.85|7061.85|7059.78|7059.78|7061.85|7061.85|7059.78|7059.78|0
1761926400000|2025-10-31 16:00:00|7059.95|7059.95|7058.86|7058.86|7060.21|7060.21|7058.86|7058.86|0
1761926410000|2025-10-31 16:00:10|7058.89|7058.89|7059.53|7059.53|7059.53|7059.53|7058.89|7058.89|0
1761926420000|2025-10-31 16:00:20|7059.23|7059.23|7059.08|7059.08|7059.88|7059.88|7059.08|7059.08|0
1761926430000|2025-10-31 16:00:30|7057.45|7057.45|7055.29|7055.29|7057.45|7057.45|7055.29|7055.29|0
1761926440000|2025-10-31 16:00:40|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|0
1761926450000|2025-10-31 16:00:50|7056.03|7056.03|7056.45|7056.45|7056.68|7056.68|7056.03|7056.03|0
1761926460000|2025-10-31 16:01:00|7056.62|7056.62|7057.27|7057.27|7057.27|7057.27|7056.62|7056.62|0
1761926470000|2025-10-31 16:01:10|7057.53|7057.53|7057.14|7057.14|7057.53|7057.53|7056.49|7056.49|0
1761926480000|2025-10-31 16:01:20|7057.58|7057.58|7056.91|7056.91|7057.66|7057.66|7056.91|7056.91|0
1761926490000|2025-10-31 16:01:30|7056.27|7056.27|7056.62|7056.62|7056.62|7056.62|7056.27|7056.27|0
1761926500000|2025-10-31 16:01:40|7056.49|7056.49|7056.19|7056.19|7056.49|7056.49|7056.19|7056.19|0
1761926510000|2025-10-31 16:01:50|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|0
1761926520000|2025-10-31 16:02:00|7055.76|7055.76|7054.72|7054.72|7055.76|7055.76|7054.72|7054.72|0
1761926530000|2025-10-31 16:02:10|7054.5|7054.5|7054.76|7054.76|7054.76|7054.76|7054.5|7054.5|0
1761926540000|2025-10-31 16:02:20|7054.5|7054.5|7054.08|7054.08|7054.5|7054.5|7054.08|7054.08|0
1761926550000|2025-10-31 16:02:30|7054.21|7054.21|7054.34|7054.34|7054.47|7054.47|7054.21|7054.21|0
1761926560000|2025-10-31 16:02:40|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|0
1761926570000|2025-10-31 16:02:50|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|0
1761926580000|2025-10-31 16:03:00|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|0
1761926590000|2025-10-31 16:03:10|7055.11|7055.11|7055.76|7055.76|7055.76|7055.76|7055.11|7055.11|0
1761926600000|2025-10-31 16:03:20|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|0
1761926610000|2025-10-31 16:03:30|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|0
1761926630000|2025-10-31 16:03:50|7055.96|7055.96|7056.48|7056.48|7056.48|7056.48|7055.83|7055.83|0
1761926640000|2025-10-31 16:04:00|7057.77|7057.77|7057.8|7057.8|7057.8|7057.8|7057.77|7057.77|0
1761926650000|2025-10-31 16:04:10|7057.93|7057.93|7062.25|7062.25|7062.25|7062.25|7057.93|7057.93|0
1761926660000|2025-10-31 16:04:20|7062.38|7062.38|7062.87|7062.87|7062.87|7062.87|7062.38|7062.38|0
1761926670000|2025-10-31 16:04:30|7062.44|7062.44|7062.57|7062.57|7062.57|7062.57|7062.44|7062.44|0
1761926680000|2025-10-31 16:04:40|7063.38|7063.38|7063.08|7063.08|7063.38|7063.38|7063.08|7063.08|0
1761926710000|2025-10-31 16:05:10|7063.73|7063.73|7063.95|7063.95|7064.37|7064.37|7063.08|7063.08|0
1761926720000|2025-10-31 16:05:20|7064.18|7064.18|7064.5|7064.5|7064.5|7064.5|7064.15|7064.15|0
1761926730000|2025-10-31 16:05:30|7064.63|7064.63|7066.88|7066.88|7066.88|7066.88|7064.5|7064.5|0
1761926740000|2025-10-31 16:05:40|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|0
1761926750000|2025-10-31 16:05:50|7067.54|7067.54|7067.81|7067.81|7067.81|7067.81|7067.54|7067.54|0
1761926760000|2025-10-31 16:06:00|7068.03|7068.03|7068.83|7068.83|7068.83|7068.83|7068.03|7068.03|0
1761926770000|2025-10-31 16:06:10|7068.4|7068.4|7067.63|7067.63|7068.4|7068.4|7067.63|7067.63|0
1761926780000|2025-10-31 16:06:20|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|0
1761926790000|2025-10-31 16:06:30|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|0
1761926800000|2025-10-31 16:06:40|7068.45|7068.45|7069.87|7069.87|7069.87|7069.87|7068.45|7068.45|0
1761926810000|2025-10-31 16:06:50|7070.51|7070.51|7069.87|7069.87|7071.33|7071.33|7069.87|7069.87|0
1761926820000|2025-10-31 16:07:00|7070.51|7070.51|7072.06|7072.06|7072.28|7072.28|7070.51|7070.51|0
1761926830000|2025-10-31 16:07:10|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|0
1761926840000|2025-10-31 16:07:20|7072.44|7072.44|7070.76|7070.76|7072.44|7072.44|7070.76|7070.76|0
1761926850000|2025-10-31 16:07:30|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|0
1761926860000|2025-10-31 16:07:40|7071.93|7071.93|7073.36|7073.36|7073.36|7073.36|7071.93|7071.93|0
1761926870000|2025-10-31 16:07:50|7074.01|7074.01|7072.93|7072.93|7074.05|7074.05|7072.76|7072.76|0
1761926880000|2025-10-31 16:08:00|7072.8|7072.8|7074.09|7074.09|7074.09|7074.09|7072.67|7072.67|0
1761926890000|2025-10-31 16:08:10|7073.96|7073.96|7074.73|7074.73|7074.73|7074.73|7073.96|7073.96|0
1761926900000|2025-10-31 16:08:20|7074.86|7074.86|7074.22|7074.22|7074.86|7074.86|7074.22|7074.22|0
1761926910000|2025-10-31 16:08:30|7074.86|7074.86|7074.99|7074.99|7074.99|7074.99|7074.86|7074.86|0
1761926920000|2025-10-31 16:08:40|7074.69|7074.69|7074.56|7074.56|7075.34|7075.34|7074.56|7074.56|0
1761926930000|2025-10-31 16:08:50|7075.21|7075.21|7075.34|7075.34|7075.34|7075.34|7075.21|7075.21|0
1761926940000|2025-10-31 16:09:00|7075.64|7075.64|7072.72|7072.72|7075.9|7075.9|7072.42|7072.42|0
1761926950000|2025-10-31 16:09:10|7073.36|7073.36|7073.62|7073.62|7073.92|7073.92|7073.36|7073.36|0
1761926970000|2025-10-31 16:09:30|7072.98|7072.98|7073.72|7073.72|7073.72|7073.72|7072.98|7072.98|0
1761926980000|2025-10-31 16:09:40|7073.89|7073.89|7073.59|7073.59|7073.89|7073.89|7073.59|7073.59|0
1761926990000|2025-10-31 16:09:50|7072.82|7072.82|7072.34|7072.34|7072.95|7072.95|7071.57|7071.57|0
1761927000000|2025-10-31 16:10:00|7072.47|7072.47|7073.72|7073.72|7073.72|7073.72|7072.47|7072.47|0
1761927010000|2025-10-31 16:10:10|7074.08|7074.08|7074.51|7074.51|7074.51|7074.51|7073.95|7073.95|0
1761927020000|2025-10-31 16:10:20|7074.25|7074.25|7075.77|7075.77|7075.77|7075.77|7074.25|7074.25|0
1761927040000|2025-10-31 16:10:40|7076.42|7076.42|7077.06|7077.06|7077.06|7077.06|7076.42|7076.42|0
1761927050000|2025-10-31 16:10:50|7076.42|7076.42|7073.23|7073.23|7076.42|7076.42|7073.23|7073.23|0
1761927060000|2025-10-31 16:11:00|7072.59|7072.59|7071.72|7071.72|7072.59|7072.59|7071.59|7071.59|0
1761927070000|2025-10-31 16:11:10|7071.5|7071.5|7072.27|7072.27|7072.27|7072.27|7071.5|7071.5|0
1761927080000|2025-10-31 16:11:20|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|0
1761927090000|2025-10-31 16:11:30|7071.46|7071.46|7071.29|7071.29|7071.46|7071.46|7071.29|7071.29|0
1761927100000|2025-10-31 16:11:40|7071.15|7071.15|7070.22|7070.22|7071.15|7071.15|7070.22|7070.22|0
1761927110000|2025-10-31 16:11:50|7069.57|7069.57|7069.7|7069.7|7069.7|7069.7|7069.57|7069.57|0
1761927120000|2025-10-31 16:12:00|7070.52|7070.52|7071.16|7071.16|7071.16|7071.16|7070.52|7070.52|0
1761927130000|2025-10-31 16:12:10|7070.94|7070.94|7071.33|7071.33|7071.33|7071.33|7070.94|7070.94|0
1761927140000|2025-10-31 16:12:20|7071.98|7071.98|7072.75|7072.75|7072.75|7072.75|7071.98|7071.98|0
1761927150000|2025-10-31 16:12:30|7072.92|7072.92|7073.59|7073.59|7073.59|7073.59|7072.92|7072.92|0
1761927160000|2025-10-31 16:12:40|7073.72|7073.72|7073.5|7073.5|7073.72|7073.72|7073.5|7073.5|0
1761927180000|2025-10-31 16:13:00|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|0
1761927190000|2025-10-31 16:13:10|7073.76|7073.76|7073.34|7073.34|7073.99|7073.99|7073.34|7073.34|0
1761927200000|2025-10-31 16:13:20|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|0
1761927210000|2025-10-31 16:13:30|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|0
1761927220000|2025-10-31 16:13:40|7071.41|7071.41|7071.36|7071.36|7071.41|7071.41|7070.71|7070.71|0
1761927230000|2025-10-31 16:13:50|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|0
1761927240000|2025-10-31 16:14:00|7071.97|7071.97|7072.1|7072.1|7072.1|7072.1|7071.97|7071.97|0
1761927250000|2025-10-31 16:14:10|7072.4|7072.4|7072.18|7072.18|7073.05|7073.05|7072.18|7072.18|0
1761927260000|2025-10-31 16:14:20|7071.96|7071.96|7071.66|7071.66|7071.96|7071.96|7071.66|7071.66|0
1761927270000|2025-10-31 16:14:30|7071.6|7071.6|7071.98|7071.98|7071.98|7071.98|7071.55|7071.55|0
1761927280000|2025-10-31 16:14:40|7072.11|7072.11|7072.94|7072.94|7072.94|7072.94|7071.72|7071.72|0
1761927290000|2025-10-31 16:14:50|7073.11|7073.11|7073.15|7073.15|7073.5|7073.5|7073.11|7073.11|0
1761927300000|2025-10-31 16:15:00|7072.5|7072.5|7073.26|7073.26|7073.26|7073.26|7072.24|7072.24|0
1761927310000|2025-10-31 16:15:10|7073.29|7073.29|7073.34|7073.34|7073.34|7073.34|7073.12|7073.12|0
1761927320000|2025-10-31 16:15:20|7073.12|7073.12|7072.99|7072.99|7073.12|7073.12|7072.99|7072.99|0
1761927330000|2025-10-31 16:15:30|7072.69|7072.69|7072.39|7072.39|7072.69|7072.69|7072.39|7072.39|0
1761927340000|2025-10-31 16:15:40|7072.52|7072.52|7072.35|7072.35|7072.57|7072.57|7072.35|7072.35|0
1761927350000|2025-10-31 16:15:50|7072.48|7072.48|7072.22|7072.22|7072.48|7072.48|7071.35|7071.35|0
1761927360000|2025-10-31 16:16:00|7072.26|7072.26|7073.42|7073.42|7073.65|7073.65|7072.26|7072.26|0
1761927370000|2025-10-31 16:16:10|7072.78|7072.78|7072.65|7072.65|7072.78|7072.78|7072.65|7072.65|0
1761927390000|2025-10-31 16:16:30|7072.91|7072.91|7072.99|7072.99|7072.99|7072.99|7072.69|7072.69|0
1761927400000|2025-10-31 16:16:40|7074.5|7074.5|7073.85|7073.85|7074.5|7074.5|7073.85|7073.85|0
1761927410000|2025-10-31 16:16:50|7074.03|7074.03|7074.16|7074.16|7074.16|7074.16|7074.03|7074.03|0
1761927430000|2025-10-31 16:17:10|7073.55|7073.55|7072.78|7072.78|7073.55|7073.55|7072.78|7072.78|0
1761927440000|2025-10-31 16:17:20|7072.77|7072.77|7072.9|7072.9|7072.9|7072.9|7072.77|7072.77|0
1761927450000|2025-10-31 16:17:30|7072.77|7072.77|7072.64|7072.64|7072.77|7072.77|7072.64|7072.64|0
1761927460000|2025-10-31 16:17:40|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|0
1761927470000|2025-10-31 16:17:50|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|0
1761927480000|2025-10-31 16:18:00|7072.55|7072.55|7072.6|7072.6|7072.68|7072.68|7072.45|7072.45|0
1761927500000|2025-10-31 16:18:20|7072.47|7072.47|7072.3|7072.3|7072.47|7072.47|7072.3|7072.3|0
1761927520000|2025-10-31 16:18:40|7071.66|7071.66|7071.23|7071.23|7071.66|7071.66|7071.23|7071.23|0
1761927530000|2025-10-31 16:18:50|7071.05|7071.05|7071.13|7071.13|7071.13|7071.13|7070.83|7070.83|0
1761927540000|2025-10-31 16:19:00|7071.58|7071.58|7071.13|7071.13|7071.58|7071.58|7071.13|7071.13|0
1761927550000|2025-10-31 16:19:10|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|0
1761927560000|2025-10-31 16:19:20|7071.92|7071.92|7071.62|7071.62|7071.92|7071.92|7071.62|7071.62|0
1761927570000|2025-10-31 16:19:30|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|0
1761927580000|2025-10-31 16:19:40|7071.41|7071.41|7071.41|7071.41|7071.41|7071.41|7071.41|7071.41|0
1761927590000|2025-10-31 16:19:50|7071.28|7071.28|7071.15|7071.15|7071.28|7071.28|7071.15|7071.15|0
1761927600000|2025-10-31 16:20:00|7071.28|7071.28|7071.06|7071.06|7071.28|7071.28|7071.06|7071.06|0
1761927610000|2025-10-31 16:20:10|7071.04|7071.04|7070.87|7070.87|7071.04|7071.04|7070.87|7070.87|0
1761927620000|2025-10-31 16:20:20|7071|7071|7070.54|7070.54|7071.02|7071.02|7070.37|7070.37|0
1761927630000|2025-10-31 16:20:30|7070.37|7070.37|7069.86|7069.86|7070.37|7070.37|7069.73|7069.73|0
1761927640000|2025-10-31 16:20:40|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|0
1761927650000|2025-10-31 16:20:50|7069.77|7069.77|7069.77|7069.77|7069.77|7069.77|7069.5|7069.5|0
1761927660000|2025-10-31 16:21:00|7069.37|7069.37|7068.86|7068.86|7069.37|7069.37|7068.73|7068.73|0
1761927670000|2025-10-31 16:21:10|7068.9|7068.9|7068.75|7068.75|7068.9|7068.9|7068.75|7068.75|0
1761927680000|2025-10-31 16:21:20|7068.58|7068.58|7067.45|7067.45|7068.58|7068.58|7067.45|7067.45|0
1761927690000|2025-10-31 16:21:30|7067.68|7067.68|7068.55|7068.55|7068.68|7068.68|7067.65|7067.65|0
1761927700000|2025-10-31 16:21:40|7068.68|7068.68|7069.07|7069.07|7069.07|7069.07|7068.42|7068.42|0
1761927710000|2025-10-31 16:21:50|7068.77|7068.77|7069.03|7069.03|7069.03|7069.03|7068.77|7068.77|0
1761927720000|2025-10-31 16:22:00|7069.2|7069.2|7069.33|7069.33|7069.33|7069.33|7069.2|7069.2|0
1761927730000|2025-10-31 16:22:10|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|0
1761927740000|2025-10-31 16:22:20|7068.55|7068.55|7068.91|7068.91|7068.91|7068.91|7068.55|7068.55|0
1761927750000|2025-10-31 16:22:30|7068.61|7068.61|7068.61|7068.61|7068.61|7068.61|7068.61|7068.61|0
1761927760000|2025-10-31 16:22:40|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|0
1761927770000|2025-10-31 16:22:50|7069.13|7069.13|7069.3|7069.3|7069.3|7069.3|7069.13|7069.13|0
1761927780000|2025-10-31 16:23:00|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|0
1761927790000|2025-10-31 16:23:10|7069.65|7069.65|7070.59|7070.59|7070.59|7070.59|7069.65|7069.65|0
1761927800000|2025-10-31 16:23:20|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|0
1761927810000|2025-10-31 16:23:30|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|0
1761927820000|2025-10-31 16:23:40|7070.2|7070.2|7070.3|7070.3|7070.3|7070.3|7070.07|7070.07|0
1761927830000|2025-10-31 16:23:50|7070.47|7070.47|7071.19|7071.19|7071.19|7071.19|7070.24|7070.24|0
1761927840000|2025-10-31 16:24:00|7071.45|7071.45|7071.36|7071.36|7071.49|7071.49|7071.36|7071.36|0
1761927850000|2025-10-31 16:24:10|7071.49|7071.49|7071.54|7071.54|7071.89|7071.89|7071.49|7071.49|0
1761927860000|2025-10-31 16:24:20|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|0
1761927870000|2025-10-31 16:24:30|7071.68|7071.68|7072.72|7072.72|7072.72|7072.72|7071.68|7071.68|0
1761927880000|2025-10-31 16:24:40|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|0
1761927890000|2025-10-31 16:24:50|7073.2|7073.2|7073.37|7073.37|7073.37|7073.37|7073.2|7073.2|0
1761927900000|2025-10-31 16:25:00|7073.64|7073.64|7073.64|7073.64|7074.28|7074.28|7073.51|7073.51|0
1761927910000|2025-10-31 16:25:10|7073.77|7073.77|7073.78|7073.78|7074.07|7074.07|7073.77|7073.77|0
1761927920000|2025-10-31 16:25:20|7073.95|7073.95|7074.04|7074.04|7074.3|7074.3|7073.95|7073.95|0
1761927930000|2025-10-31 16:25:30|7074.17|7074.17|7074.39|7074.39|7074.39|7074.39|7074.17|7074.17|0
1761927940000|2025-10-31 16:25:40|7074.69|7074.69|7075.33|7075.33|7075.33|7075.33|7074.69|7074.69|0
1761927950000|2025-10-31 16:25:50|7075.86|7075.86|7076.11|7076.11|7076.24|7076.24|7075.86|7075.86|0
1761927960000|2025-10-31 16:26:00|7076.12|7076.12|7076.25|7076.25|7076.25|7076.25|7076.12|7076.12|0
1761927970000|2025-10-31 16:26:10|7076.89|7076.89|7076.09|7076.09|7076.89|7076.89|7076.09|7076.09|0
1761927980000|2025-10-31 16:26:20|7076.26|7076.26|7076|7076|7076.26|7076.26|7076|7076|0
1761927990000|2025-10-31 16:26:30|7076.13|7076.13|7076.03|7076.03|7076.13|7076.13|7076|7076|0
1761928000000|2025-10-31 16:26:40|7075.73|7075.73|7078.28|7078.28|7078.28|7078.28|7075.73|7075.73|0
1761928010000|2025-10-31 16:26:50|7078.41|7078.41|7079.21|7079.21|7079.21|7079.21|7078.41|7078.41|0
1761928020000|2025-10-31 16:27:00|7079.08|7079.08|7078.82|7078.82|7079.47|7079.47|7078.82|7078.82|0
1761928030000|2025-10-31 16:27:10|7079.08|7079.08|7078.98|7078.98|7079.24|7079.24|7078.98|7078.98|0
1761928040000|2025-10-31 16:27:20|7078.85|7078.85|7079.15|7079.15|7079.15|7079.15|7078.85|7078.85|0
1761928050000|2025-10-31 16:27:30|7078.5|7078.5|7078.29|7078.29|7078.55|7078.55|7078.29|7078.29|0
1761928070000|2025-10-31 16:27:50|7077.25|7077.25|7076.88|7076.88|7077.25|7077.25|7076.88|7076.88|0
1761928080000|2025-10-31 16:28:00|7076.75|7076.75|7076.88|7076.88|7076.88|7076.88|7076.31|7076.31|0
1761928090000|2025-10-31 16:28:10|7077.01|7077.01|7076.44|7076.44|7077.01|7077.01|7076.44|7076.44|0
1761928100000|2025-10-31 16:28:20|7076.31|7076.31|7076.95|7076.95|7076.95|7076.95|7076.31|7076.31|0
1761928110000|2025-10-31 16:28:30|7077.08|7077.08|7076.31|7076.31|7077.08|7077.08|7076.31|7076.31|0
1761928120000|2025-10-31 16:28:40|7076.01|7076.01|7075.23|7075.23|7076.01|7076.01|7075.23|7075.23|0
1761928130000|2025-10-31 16:28:50|7075.1|7075.1|7075.3|7075.3|7075.3|7075.3|7074.97|7074.97|0
1761928140000|2025-10-31 16:29:00|7075.08|7075.08|7074.36|7074.36|7075.08|7075.08|7074.36|7074.36|0
1761928150000|2025-10-31 16:29:10|7074.3|7074.3|7074.17|7074.17|7074.31|7074.31|7074.17|7074.17|0
1761928160000|2025-10-31 16:29:20|7074.2|7074.2|7074|7074|7074.2|7074.2|7074|7074|0
1761928170000|2025-10-31 16:29:30|7074.17|7074.17|7073.82|7073.82|7074.17|7074.17|7073.82|7073.82|0
1761928180000|2025-10-31 16:29:40|7074.12|7074.12|7075.27|7075.27|7075.44|7075.44|7074.1|7074.1|0
1761928190000|2025-10-31 16:29:50|7075.31|7075.31|7077.63|7077.63|7077.63|7077.63|7075.31|7075.31|0
1762157700000|2025-11-03 08:15:00|7088.43|7088.43|7089.4|7089.4|7089.66|7089.66|7088.43|7088.43|0
1762157710000|2025-11-03 08:15:10|7088.76|7088.76|7088.41|7088.41|7088.76|7088.76|7088.41|7088.41|0
1762157720000|2025-11-03 08:15:20|7088.07|7088.07|7088.94|7088.94|7088.94|7088.94|7087.16|7087.16|0
1762157730000|2025-11-03 08:15:30|7088.81|7088.81|7089.29|7089.29|7089.29|7089.29|7088.64|7088.64|0
1762157740000|2025-11-03 08:15:40|7089.35|7089.35|7090.22|7090.22|7090.22|7090.22|7089.35|7089.35|0
1762157750000|2025-11-03 08:15:50|7089.82|7089.82|7089.43|7089.43|7089.82|7089.82|7089.43|7089.43|0
1762157760000|2025-11-03 08:16:00|7089.37|7089.37|7089.11|7089.11|7089.37|7089.37|7089.11|7089.11|0
1762157770000|2025-11-03 08:16:10|7089.28|7089.28|7090.28|7090.28|7090.28|7090.28|7089.28|7089.28|0
1762157780000|2025-11-03 08:16:20|7090.94|7090.94|7090.72|7090.72|7090.94|7090.94|7090.72|7090.72|0
1762157790000|2025-11-03 08:16:30|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.33|7090.33|0
1762157800000|2025-11-03 08:16:40|7090.59|7090.59|7090.5|7090.5|7090.59|7090.59|7090.33|7090.33|0
1762157810000|2025-11-03 08:16:50|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|0
1762157820000|2025-11-03 08:17:00|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|0
1762157830000|2025-11-03 08:17:10|7091.34|7091.34|7091.37|7091.37|7091.37|7091.37|7091.34|7091.34|0
1762157860000|2025-11-03 08:17:40|7092.02|7092.02|7091.37|7091.37|7092.02|7092.02|7091.37|7091.37|0
1762157870000|2025-11-03 08:17:50|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|0
1762157880000|2025-11-03 08:18:00|7091.84|7091.84|7093.22|7093.22|7094.91|7094.91|7091.84|7091.84|0
1762157900000|2025-11-03 08:18:20|7092.84|7092.84|7092.62|7092.62|7092.84|7092.84|7092.62|7092.62|0
1762157910000|2025-11-03 08:18:30|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|0
1762157920000|2025-11-03 08:18:40|7091.84|7091.84|7091.84|7091.84|7091.84|7091.84|7091.84|7091.84|0
1762157930000|2025-11-03 08:18:50|7091.93|7091.93|7091.99|7091.99|7091.99|7091.99|7091.93|7091.93|0
1762157940000|2025-11-03 08:19:00|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|0
1762157970000|2025-11-03 08:19:30|7091.8|7091.8|7092.2|7092.2|7092.2|7092.2|7091.8|7091.8|0
1762157980000|2025-11-03 08:19:40|7092.93|7092.93|7094.4|7094.4|7094.4|7094.4|7092.93|7092.93|0
1762157990000|2025-11-03 08:19:50|7095.3|7095.3|7096.01|7096.01|7096.01|7096.01|7095.3|7095.3|0
1762158010000|2025-11-03 08:20:10|7095.37|7095.37|7093.43|7093.43|7095.37|7095.37|7093.43|7093.43|0
1762158020000|2025-11-03 08:20:20|7094.08|7094.08|7094.12|7094.12|7094.25|7094.25|7094.08|7094.08|0
1762158030000|2025-11-03 08:20:30|7095.15|7095.15|7095.14|7095.14|7095.15|7095.15|7095.14|7095.14|0
1762158050000|2025-11-03 08:20:50|7094.88|7094.88|7094.62|7094.62|7094.88|7094.88|7094.62|7094.62|0
1762158060000|2025-11-03 08:21:00|7094.59|7094.59|7094.72|7094.72|7094.72|7094.72|7094.59|7094.59|0
1762158070000|2025-11-03 08:21:10|7094.83|7094.83|7094.19|7094.19|7094.83|7094.83|7094.19|7094.19|0
1762158080000|2025-11-03 08:21:20|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|0
1762158090000|2025-11-03 08:21:30|7094.15|7094.15|7094.79|7094.79|7094.79|7094.79|7094.15|7094.15|0
1762158100000|2025-11-03 08:21:40|7093.51|7093.51|7092.86|7092.86|7093.51|7093.51|7092.86|7092.86|0
1762158110000|2025-11-03 08:21:50|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|0
1762158120000|2025-11-03 08:22:00|7094.02|7094.02|7093.34|7093.34|7094.02|7094.02|7093.15|7093.15|0
1762158130000|2025-11-03 08:22:10|7092.7|7092.7|7092.92|7092.92|7092.92|7092.92|7092.7|7092.7|0
1762158140000|2025-11-03 08:22:20|7093.18|7093.18|7093.7|7093.7|7093.7|7093.7|7093.18|7093.18|0
1762158150000|2025-11-03 08:22:30|7093.83|7093.83|7093.7|7093.7|7093.83|7093.83|7093.7|7093.7|0
1762158160000|2025-11-03 08:22:40|7093.87|7093.87|7093.74|7093.74|7093.87|7093.87|7093.74|7093.74|0
1762158180000|2025-11-03 08:23:00|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|0
1762158190000|2025-11-03 08:23:10|7093.86|7093.86|7094.51|7094.51|7094.65|7094.65|7093.86|7093.86|0
1762158200000|2025-11-03 08:23:20|7096.45|7096.45|7099.89|7099.89|7099.89|7099.89|7096.45|7096.45|0
1762158210000|2025-11-03 08:23:30|7100.54|7100.54|7101.58|7101.58|7101.58|7101.58|7100.54|7100.54|0
1762158220000|2025-11-03 08:23:40|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|0
1762158230000|2025-11-03 08:23:50|7101.41|7101.41|7101.41|7101.41|7101.41|7101.41|7101.41|7101.41|0
1762158240000|2025-11-03 08:24:00|7101.8|7101.8|7101.8|7101.8|7101.8|7101.8|7101.8|7101.8|0
1762158250000|2025-11-03 08:24:10|7102.49|7102.49|7102.09|7102.09|7102.49|7102.49|7102.09|7102.09|0
1762158260000|2025-11-03 08:24:20|7102.05|7102.05|7101.24|7101.24|7102.05|7102.05|7101.24|7101.24|0
1762158270000|2025-11-03 08:24:30|7100.85|7100.85|7101.25|7101.25|7101.28|7101.28|7100.85|7100.85|0
1762158280000|2025-11-03 08:24:40|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|0
1762158290000|2025-11-03 08:24:50|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|0
1762158300000|2025-11-03 08:25:00|7100.87|7100.87|7100.87|7100.87|7100.87|7100.87|7100.87|7100.87|0
1762158310000|2025-11-03 08:25:10|7101.51|7101.51|7100.44|7100.44|7101.51|7101.51|7100.44|7100.44|0
1762158320000|2025-11-03 08:25:20|7100.31|7100.31|7100.18|7100.18|7100.31|7100.31|7100.18|7100.18|0
1762158330000|2025-11-03 08:25:30|7100.35|7100.35|7100.03|7100.03|7100.48|7100.48|7100.03|7100.03|0
1762158340000|2025-11-03 08:25:40|7101.08|7101.08|7101.42|7101.42|7101.42|7101.42|7101.08|7101.08|0
1762158350000|2025-11-03 08:25:50|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|0
1762158360000|2025-11-03 08:26:00|7101.69|7101.69|7102.66|7102.66|7102.66|7102.66|7101.69|7101.69|0
1762158380000|2025-11-03 08:26:20|7102.88|7102.88|7103.05|7103.05|7103.05|7103.05|7102.88|7102.88|0
1762158390000|2025-11-03 08:26:30|7103.28|7103.28|7105.91|7105.91|7105.91|7105.91|7103.28|7103.28|0
1762158400000|2025-11-03 08:26:40|7106.56|7106.56|7106.5|7106.5|7106.56|7106.56|7106.5|7106.5|0
1762158410000|2025-11-03 08:26:50|7106.67|7106.67|7106.41|7106.41|7106.67|7106.67|7106.41|7106.41|0
1762158420000|2025-11-03 08:27:00|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|0
1762158450000|2025-11-03 08:27:30|7106.71|7106.71|7105.72|7105.72|7106.71|7106.71|7105.72|7105.72|0
1762158460000|2025-11-03 08:27:40|7105.27|7105.27|7104.97|7104.97|7105.27|7105.27|7104.97|7104.97|0
1762158470000|2025-11-03 08:27:50|7105.27|7105.27|7104.62|7104.62|7105.27|7105.27|7104.62|7104.62|0
1762158510000|2025-11-03 08:28:30|7104.76|7104.76|7104.76|7104.76|7105.21|7105.21|7104.76|7104.76|0
1762158520000|2025-11-03 08:28:40|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|0
1762158530000|2025-11-03 08:28:50|7105.54|7105.54|7105.71|7105.71|7105.71|7105.71|7105.54|7105.54|0
1762158540000|2025-11-03 08:29:00|7106.01|7106.01|7107.43|7107.43|7107.65|7107.65|7106.01|7106.01|0
1762158550000|2025-11-03 08:29:10|7107.69|7107.69|7109.39|7109.39|7109.39|7109.39|7107.69|7107.69|0
1762158560000|2025-11-03 08:29:20|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|0
1762158570000|2025-11-03 08:29:30|7110.22|7110.22|7109.81|7109.81|7110.79|7110.79|7109.81|7109.81|0
1762158580000|2025-11-03 08:29:40|7109.42|7109.42|7108.81|7108.81|7109.42|7109.42|7108.17|7108.17|0
1762158590000|2025-11-03 08:29:50|7108.99|7108.99|7109.51|7109.51|7109.51|7109.51|7108.99|7108.99|0
1762158600000|2025-11-03 08:30:00|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|0
1762158610000|2025-11-03 08:30:10|7111.14|7111.14|7110.5|7110.5|7111.27|7111.27|7110.5|7110.5|0
1762158620000|2025-11-03 08:30:20|7110.63|7110.63|7110.63|7110.63|7110.63|7110.63|7110.63|7110.63|0
1762158630000|2025-11-03 08:30:30|7110.76|7110.76|7110.54|7110.54|7110.93|7110.93|7110.54|7110.54|0
1762158640000|2025-11-03 08:30:40|7110.59|7110.59|7109.34|7109.34|7110.59|7110.59|7109.12|7109.12|0
1762158650000|2025-11-03 08:30:50|7109.49|7109.49|7110.58|7110.58|7110.58|7110.58|7109.49|7109.49|0
1762158660000|2025-11-03 08:31:00|7111.23|7111.23|7112.05|7112.05|7112.05|7112.05|7111.23|7111.23|0
1762158670000|2025-11-03 08:31:10|7112.28|7112.28|7111.86|7111.86|7113.14|7113.14|7111.86|7111.86|0
1762158690000|2025-11-03 08:31:30|7112.15|7112.15|7112.33|7112.33|7112.33|7112.33|7112.15|7112.15|0
1762158700000|2025-11-03 08:31:40|7112.85|7112.85|7114.27|7114.27|7114.27|7114.27|7112.85|7112.85|0
1762158710000|2025-11-03 08:31:50|7114.87|7114.87|7115.53|7115.53|7115.53|7115.53|7114.87|7114.87|0
1762158720000|2025-11-03 08:32:00|7116.5|7116.5|7117.79|7117.79|7117.79|7117.79|7116.5|7116.5|0
1762158730000|2025-11-03 08:32:10|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|0
1762158740000|2025-11-03 08:32:20|7117.36|7117.36|7117.41|7117.41|7117.41|7117.41|7117.36|7117.36|0
1762158750000|2025-11-03 08:32:30|7115.9|7115.9|7115.86|7115.86|7115.99|7115.99|7115.64|7115.64|0
1762158760000|2025-11-03 08:32:40|7114.99|7114.99|7114.86|7114.86|7114.99|7114.99|7114.86|7114.86|0
1762158780000|2025-11-03 08:33:00|7115.04|7115.04|7115.82|7115.82|7115.82|7115.82|7115.04|7115.04|0
1762158820000|2025-11-03 08:33:40|7115.95|7115.95|7116.04|7116.04|7116.04|7116.04|7115.95|7115.95|0
1762158830000|2025-11-03 08:33:50|7116.17|7116.17|7116.21|7116.21|7116.21|7116.21|7116.17|7116.17|0
1762158840000|2025-11-03 08:34:00|7116.66|7116.66|7121.17|7121.17|7121.17|7121.17|7116.66|7116.66|0
1762158850000|2025-11-03 08:34:10|7120.52|7120.52|7120.58|7120.58|7120.58|7120.58|7119.93|7119.93|0
1762158860000|2025-11-03 08:34:20|7120.8|7120.8|7121.19|7121.19|7121.19|7121.19|7120.8|7120.8|0
1762158870000|2025-11-03 08:34:30|7120.89|7120.89|7120.41|7120.41|7120.89|7120.89|7120.41|7120.41|0
1762158880000|2025-11-03 08:34:40|7120.58|7120.58|7120.99|7120.99|7120.99|7120.99|7120.55|7120.55|0
1762158890000|2025-11-03 08:34:50|7122.28|7122.28|7122.48|7122.48|7123.12|7123.12|7122.28|7122.28|0
1762158900000|2025-11-03 08:35:00|7122.53|7122.53|7122.44|7122.44|7122.57|7122.57|7122.29|7122.29|0
1762158920000|2025-11-03 08:35:20|7123.08|7123.08|7123.77|7123.77|7123.99|7123.99|7123.08|7123.08|0
1762158930000|2025-11-03 08:35:30|7123.51|7123.51|7123.49|7123.49|7123.51|7123.51|7123.49|7123.49|0
1762158940000|2025-11-03 08:35:40|7123.62|7123.62|7123.71|7123.71|7123.71|7123.71|7123.49|7123.49|0
1762158960000|2025-11-03 08:36:00|7123.54|7123.54|7122.4|7122.4|7123.54|7123.54|7122.4|7122.4|0
1762158970000|2025-11-03 08:36:10|7122.27|7122.27|7121.97|7121.97|7122.27|7122.27|7121.97|7121.97|0
1762158980000|2025-11-03 08:36:20|7122.36|7122.36|7121.46|7121.46|7122.36|7122.36|7121.46|7121.46|0
1762158990000|2025-11-03 08:36:30|7122.1|7122.1|7122.1|7122.1|7122.1|7122.1|7122.1|7122.1|0
1762159000000|2025-11-03 08:36:40|7122.16|7122.16|7122.21|7122.21|7122.47|7122.47|7122.16|7122.16|0
1762159010000|2025-11-03 08:36:50|7122.04|7122.04|7122.04|7122.04|7122.04|7122.04|7122.04|7122.04|0
1762159030000|2025-11-03 08:37:10|7122.17|7122.17|7121.5|7121.5|7122.17|7122.17|7120.88|7120.88|0
1762159040000|2025-11-03 08:37:20|7121.76|7121.76|7121.64|7121.64|7122.38|7122.38|7121|7121|0
1762159050000|2025-11-03 08:37:30|7121|7121|7121|7121|7121|7121|7121|7121|0
1762159060000|2025-11-03 08:37:40|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|0
1762159070000|2025-11-03 08:37:50|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|0
1762159090000|2025-11-03 08:38:10|7120.25|7120.25|7120.38|7120.38|7120.38|7120.38|7120.25|7120.25|0
1762159100000|2025-11-03 08:38:20|7119.74|7119.74|7118.66|7118.66|7119.74|7119.74|7118.66|7118.66|0
1762159110000|2025-11-03 08:38:30|7118.22|7118.22|7118.03|7118.03|7118.39|7118.39|7118.03|7118.03|0
1762159120000|2025-11-03 08:38:40|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|0
1762159140000|2025-11-03 08:39:00|7119.02|7119.02|7119.02|7119.02|7119.02|7119.02|7119.02|7119.02|0
1762159160000|2025-11-03 08:39:20|7119.42|7119.42|7118.94|7118.94|7119.42|7119.42|7118.94|7118.94|0
1762159190000|2025-11-03 08:39:50|7119.85|7119.85|7120.49|7120.49|7120.75|7120.75|7119.85|7119.85|0
1762159200000|2025-11-03 08:40:00|7120.71|7120.71|7119.94|7119.94|7120.71|7120.71|7119.94|7119.94|0
1762159210000|2025-11-03 08:40:10|7120.33|7120.33|7119.55|7119.55|7120.33|7120.33|7119.55|7119.55|0
1762159220000|2025-11-03 08:40:20|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|0
1762159230000|2025-11-03 08:40:30|7119.25|7119.25|7119.42|7119.42|7119.42|7119.42|7119.25|7119.25|0
1762159270000|2025-11-03 08:41:10|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|0
1762159280000|2025-11-03 08:41:20|7120.41|7120.41|7120.83|7120.83|7120.83|7120.83|7120.41|7120.41|0
1762159290000|2025-11-03 08:41:30|7120.69|7120.69|7120.92|7120.92|7121.05|7121.05|7120.69|7120.69|0
1762159300000|2025-11-03 08:41:40|7120.93|7120.93|7121.57|7121.57|7121.7|7121.7|7120.93|7120.93|0
1762159310000|2025-11-03 08:41:50|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|0
1762159340000|2025-11-03 08:42:20|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|0
1762159350000|2025-11-03 08:42:30|7121.92|7121.92|7122.05|7122.05|7122.05|7122.05|7121.92|7121.92|0
1762159370000|2025-11-03 08:42:50|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|0
1762159380000|2025-11-03 08:43:00|7122.56|7122.56|7122.8|7122.8|7122.8|7122.8|7122.45|7122.45|0
1762159400000|2025-11-03 08:43:20|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|0
1762159410000|2025-11-03 08:43:30|7122.98|7122.98|7123.21|7123.21|7123.21|7123.21|7122.85|7122.85|0
1762159440000|2025-11-03 08:44:00|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|0
1762159450000|2025-11-03 08:44:10|7124.07|7124.07|7126.53|7126.53|7126.53|7126.53|7123.85|7123.85|0
1762159460000|2025-11-03 08:44:20|7126.4|7126.4|7126.49|7126.49|7126.49|7126.49|7126.14|7126.14|0
1762159470000|2025-11-03 08:44:30|7126.5|7126.5|7125.2|7125.2|7126.5|7126.5|7125.2|7125.2|0
1762159480000|2025-11-03 08:44:40|7125.23|7125.23|7124.56|7124.56|7125.23|7125.23|7124.56|7124.56|0
1762159490000|2025-11-03 08:44:50|7123.92|7123.92|7123.86|7123.86|7124.09|7124.09|7123.86|7123.86|0
1762159500000|2025-11-03 08:45:00|7123.92|7123.92|7124.01|7124.01|7124.31|7124.31|7123.78|7123.78|0
1762159510000|2025-11-03 08:45:10|7124.02|7124.02|7123.76|7123.76|7124.02|7124.02|7123.76|7123.76|0
1762159530000|2025-11-03 08:45:30|7123.5|7123.5|7123.37|7123.37|7123.5|7123.5|7123.24|7123.24|0
1762159540000|2025-11-03 08:45:40|7123.24|7123.24|7123.7|7123.7|7123.7|7123.7|7123.24|7123.24|0
1762159550000|2025-11-03 08:45:50|7123.43|7123.43|7123.04|7123.04|7123.43|7123.43|7123.04|7123.04|0
1762159560000|2025-11-03 08:46:00|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|0
1762159570000|2025-11-03 08:46:10|7122.79|7122.79|7122.79|7122.79|7122.79|7122.79|7122.79|7122.79|0
1762159580000|2025-11-03 08:46:20|7122.27|7122.27|7120.16|7120.16|7122.27|7122.27|7120.03|7120.03|0
1762159590000|2025-11-03 08:46:30|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|0
1762159600000|2025-11-03 08:46:40|7120.16|7120.16|7120.42|7120.42|7120.42|7120.42|7120.16|7120.16|0
1762159610000|2025-11-03 08:46:50|7119.78|7119.78|7120.07|7120.07|7120.29|7120.29|7119.65|7119.65|0
1762159620000|2025-11-03 08:47:00|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|0
1762159640000|2025-11-03 08:47:20|7120.26|7120.26|7118.81|7118.81|7120.26|7120.26|7118.68|7118.68|0
1762159650000|2025-11-03 08:47:30|7118.94|7118.94|7118.94|7118.94|7119.07|7119.07|7118.94|7118.94|0
1762159660000|2025-11-03 08:47:40|7118.55|7118.55|7117.16|7117.16|7118.55|7118.55|7117.16|7117.16|0
1762159670000|2025-11-03 08:47:50|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|0
1762159680000|2025-11-03 08:48:00|7116.35|7116.35|7116.99|7116.99|7116.99|7116.99|7116.35|7116.35|0
1762159690000|2025-11-03 08:48:10|7116.65|7116.65|7116.65|7116.65|7116.65|7116.65|7116.65|7116.65|0
1762159700000|2025-11-03 08:48:20|7116.78|7116.78|7116.78|7116.78|7116.78|7116.78|7116.78|7116.78|0
1762159720000|2025-11-03 08:48:40|7116.65|7116.65|7116.91|7116.91|7116.91|7116.91|7116.65|7116.65|0
1762159730000|2025-11-03 08:48:50|7117.55|7117.55|7118.37|7118.37|7118.37|7118.37|7117.55|7117.55|0
1762159740000|2025-11-03 08:49:00|7118.67|7118.67|7119.61|7119.61|7119.61|7119.61|7118.67|7118.67|0
1762159750000|2025-11-03 08:49:10|7119.56|7119.56|7120.04|7120.04|7120.04|7120.04|7119.56|7119.56|0
1762159760000|2025-11-03 08:49:20|7120.22|7120.22|7120.56|7120.56|7120.56|7120.56|7120.22|7120.22|0
1762159770000|2025-11-03 08:49:30|7120.94|7120.94|7120.94|7120.94|7120.94|7120.94|7120.94|7120.94|0
1762159780000|2025-11-03 08:49:40|7119.65|7119.65|7119.35|7119.35|7119.65|7119.65|7119.35|7119.35|0
1762159790000|2025-11-03 08:49:50|7119.39|7119.39|7119.52|7119.52|7119.65|7119.65|7119.39|7119.39|0
1762159800000|2025-11-03 08:50:00|7119.78|7119.78|7119.78|7119.78|7119.78|7119.78|7119.78|7119.78|0
1762159810000|2025-11-03 08:50:10|7120.12|7120.12|7124.03|7124.03|7124.03|7124.03|7120.12|7120.12|0
1762159820000|2025-11-03 08:50:20|7124.33|7124.33|7124.85|7124.85|7124.85|7124.85|7124.29|7124.29|0
1762159830000|2025-11-03 08:50:30|7125.11|7125.11|7124.2|7124.2|7125.11|7125.11|7124.07|7124.07|0
1762159840000|2025-11-03 08:50:40|7124.33|7124.33|7123.77|7123.77|7124.33|7124.33|7123.77|7123.77|0
1762159850000|2025-11-03 08:50:50|7123.54|7123.54|7123.54|7123.54|7123.54|7123.54|7123.54|7123.54|0
1762159860000|2025-11-03 08:51:00|7122.25|7122.25|7120.64|7120.64|7122.25|7122.25|7120.64|7120.64|0
1762159870000|2025-11-03 08:51:10|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|0
1762159880000|2025-11-03 08:51:20|7121.17|7121.17|7121.43|7121.43|7121.43|7121.43|7121.17|7121.17|0
1762159890000|2025-11-03 08:51:30|7120.14|7120.14|7120.65|7120.65|7120.65|7120.65|7120.01|7120.01|0
1762159900000|2025-11-03 08:51:40|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|0
1762159910000|2025-11-03 08:51:50|7121.01|7121.01|7121.14|7121.14|7121.14|7121.14|7121.01|7121.01|0
1762159920000|2025-11-03 08:52:00|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|0
1762159930000|2025-11-03 08:52:10|7122.56|7122.56|7121.91|7121.91|7122.56|7122.56|7121.91|7121.91|0
1762159950000|2025-11-03 08:52:30|7122.26|7122.26|7124.21|7124.21|7124.34|7124.34|7122.26|7122.26|0
1762159960000|2025-11-03 08:52:40|7124.08|7124.08|7123.95|7123.95|7124.08|7124.08|7123.95|7123.95|0
1762159970000|2025-11-03 08:52:50|7123.96|7123.96|7123.52|7123.52|7123.96|7123.96|7123.52|7123.52|0
1762159980000|2025-11-03 08:53:00|7122.87|7122.87|7122.87|7122.87|7123|7123|7122.87|7122.87|0
1762159990000|2025-11-03 08:53:10|7122.61|7122.61|7122.87|7122.87|7122.87|7122.87|7122.61|7122.61|0
1762160000000|2025-11-03 08:53:20|7123|7123|7123.65|7123.65|7123.65|7123.65|7123|7123|0
1762160010000|2025-11-03 08:53:30|7123.78|7123.78|7123.81|7123.81|7123.81|7123.81|7123.78|7123.78|0
1762160020000|2025-11-03 08:53:40|7123.17|7123.17|7123.17|7123.17|7123.17|7123.17|7123.17|7123.17|0
1762160030000|2025-11-03 08:53:50|7123.04|7123.04|7122.91|7122.91|7123.04|7123.04|7122.91|7122.91|0
1762160040000|2025-11-03 08:54:00|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|0
1762160050000|2025-11-03 08:54:10|7122.35|7122.35|7122.26|7122.26|7122.48|7122.48|7122.26|7122.26|0
1762160060000|2025-11-03 08:54:20|7122.13|7122.13|7121.99|7121.99|7122.3|7122.3|7121.99|7121.99|0
1762160070000|2025-11-03 08:54:30|7122.64|7122.64|7122.94|7122.94|7122.94|7122.94|7122.64|7122.64|0
1762160090000|2025-11-03 08:54:50|7122.21|7122.21|7121.39|7121.39|7122.21|7122.21|7121.39|7121.39|0
1762160100000|2025-11-03 08:55:00|7121.91|7121.91|7122.21|7122.21|7122.21|7122.21|7121.91|7121.91|0
1762160110000|2025-11-03 08:55:10|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|0
1762160120000|2025-11-03 08:55:20|7121.74|7121.74|7121.91|7121.91|7121.91|7121.91|7121.74|7121.74|0
1762160130000|2025-11-03 08:55:30|7121.85|7121.85|7121.87|7121.87|7121.87|7121.87|7121.85|7121.85|0
1762160150000|2025-11-03 08:55:50|7120.81|7120.81|7120.59|7120.59|7120.81|7120.81|7120.59|7120.59|0
1762160160000|2025-11-03 08:56:00|7120.72|7120.72|7119.81|7119.81|7120.72|7120.72|7118.89|7118.89|0
1762160170000|2025-11-03 08:56:10|7119.54|7119.54|7118.68|7118.68|7119.54|7119.54|7118.68|7118.68|0
1762160180000|2025-11-03 08:56:20|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|0
1762160190000|2025-11-03 08:56:30|7119.32|7119.32|7121|7121|7121|7121|7119.32|7119.32|0
1762160200000|2025-11-03 08:56:40|7120.61|7120.61|7120.21|7120.21|7120.61|7120.61|7120.21|7120.21|0
1762160210000|2025-11-03 08:56:50|7119.87|7119.87|7120.4|7120.4|7120.4|7120.4|7119.7|7119.7|0
1762160230000|2025-11-03 08:57:10|7120.06|7120.06|7119.67|7119.67|7120.06|7120.06|7119.67|7119.67|0
1762160240000|2025-11-03 08:57:20|7119.54|7119.54|7118|7118|7119.71|7119.71|7117.78|7117.78|0
1762160250000|2025-11-03 08:57:30|7117.74|7117.74|7118.63|7118.63|7118.63|7118.63|7117.35|7117.35|0
1762160260000|2025-11-03 08:57:40|7119.03|7119.03|7118.77|7118.77|7119.03|7119.03|7118.77|7118.77|0
1762160270000|2025-11-03 08:57:50|7118.63|7118.63|7117.99|7117.99|7118.63|7118.63|7117.35|7117.35|0
1762160280000|2025-11-03 08:58:00|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|0
1762160300000|2025-11-03 08:58:20|7118.29|7118.29|7118.28|7118.28|7118.29|7118.29|7117.63|7117.63|0
1762160310000|2025-11-03 08:58:30|7117.63|7117.63|7118.39|7118.39|7118.39|7118.39|7117.5|7117.5|0
1762160320000|2025-11-03 08:58:40|7117.74|7117.74|7119.02|7119.02|7119.03|7119.03|7117.74|7117.74|0
1762160340000|2025-11-03 08:59:00|7119.07|7119.07|7118.94|7118.94|7119.2|7119.2|7118.94|7118.94|0
1762160350000|2025-11-03 08:59:10|7118.81|7118.81|7117.29|7117.29|7118.81|7118.81|7117.29|7117.29|0
1762160360000|2025-11-03 08:59:20|7117.47|7117.47|7117.76|7117.76|7117.76|7117.76|7116.95|7116.95|0
1762160370000|2025-11-03 08:59:30|7118.03|7118.03|7117.34|7117.34|7118.25|7118.25|7117.34|7117.34|0
1762160380000|2025-11-03 08:59:40|7117.12|7117.12|7117.12|7117.12|7117.12|7117.12|7117.12|7117.12|0
1762160390000|2025-11-03 08:59:50|7116.52|7116.52|7117.76|7117.76|7117.76|7117.76|7116.52|7116.52|0
1762160400000|2025-11-03 09:00:00|7117.54|7117.54|7118.81|7118.81|7118.88|7118.88|7117.54|7117.54|0
1762160420000|2025-11-03 09:00:20|7119.45|7119.45|7119.67|7119.67|7119.67|7119.67|7119.45|7119.45|0
1762160430000|2025-11-03 09:00:30|7120.32|7120.32|7120.34|7120.34|7120.34|7120.34|7120.32|7120.32|0
1762160440000|2025-11-03 09:00:40|7120.47|7120.47|7118.19|7118.19|7120.47|7120.47|7118.19|7118.19|0
1762160450000|2025-11-03 09:00:50|7118.36|7118.36|7118.87|7118.87|7118.87|7118.87|7118.36|7118.36|0
1762160460000|2025-11-03 09:01:00|7118.23|7118.23|7116.58|7116.58|7118.23|7118.23|7116.58|7116.58|0
1762160470000|2025-11-03 09:01:10|7116.36|7116.36|7114.4|7114.4|7116.36|7116.36|7114.4|7114.4|0
1762160480000|2025-11-03 09:01:20|7114.27|7114.27|7113.3|7113.3|7114.27|7114.27|7113.3|7113.3|0
1762160490000|2025-11-03 09:01:30|7112.66|7112.66|7112.01|7112.01|7112.66|7112.66|7112.01|7112.01|0
1762160500000|2025-11-03 09:01:40|7111.69|7111.69|7111.34|7111.34|7111.99|7111.99|7111.34|7111.34|0
1762160510000|2025-11-03 09:01:50|7111.47|7111.47|7111.76|7111.76|7111.89|7111.89|7111.25|7111.25|0
1762160520000|2025-11-03 09:02:00|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|0
1762160530000|2025-11-03 09:02:10|7111.37|7111.37|7111.02|7111.02|7111.37|7111.37|7111.02|7111.02|0
1762160540000|2025-11-03 09:02:20|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|0
1762160550000|2025-11-03 09:02:30|7111.41|7111.41|7112.15|7112.15|7112.62|7112.62|7111.41|7111.41|0
1762160560000|2025-11-03 09:02:40|7111.98|7111.98|7112.29|7112.29|7112.43|7112.43|7111.65|7111.65|0
1762160570000|2025-11-03 09:02:50|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|0
1762160580000|2025-11-03 09:03:00|7112.2|7112.2|7111.56|7111.56|7112.2|7112.2|7111.56|7111.56|0
1762160590000|2025-11-03 09:03:10|7111.43|7111.43|7111.07|7111.07|7111.43|7111.43|7111.07|7111.07|0
1762160600000|2025-11-03 09:03:20|7111.6|7111.6|7111.82|7111.82|7111.82|7111.82|7111.6|7111.6|0
1762160610000|2025-11-03 09:03:30|7112.08|7112.08|7112.72|7112.72|7112.72|7112.72|7112.08|7112.08|0
1762160620000|2025-11-03 09:03:40|7112.69|7112.69|7114.51|7114.51|7114.51|7114.51|7112.69|7112.69|0
1762160630000|2025-11-03 09:03:50|7114.38|7114.38|7114.38|7114.38|7114.38|7114.38|7114.38|7114.38|0
1762160640000|2025-11-03 09:04:00|7114.55|7114.55|7114.68|7114.68|7114.68|7114.68|7114.55|7114.55|0
1762160650000|2025-11-03 09:04:10|7114.81|7114.81|7114.04|7114.04|7114.81|7114.81|7114.04|7114.04|0
1762160660000|2025-11-03 09:04:20|7114.26|7114.26|7114.71|7114.71|7114.71|7114.71|7114.26|7114.26|0
1762160690000|2025-11-03 09:04:50|7114.58|7114.58|7114.84|7114.84|7115.1|7115.1|7114.58|7114.58|0
1762160700000|2025-11-03 09:05:00|7116.13|7116.13|7116.26|7116.26|7116.26|7116.26|7116.13|7116.13|0
1762160710000|2025-11-03 09:05:10|7115.86|7115.86|7114.58|7114.58|7115.86|7115.86|7114.58|7114.58|0
1762160720000|2025-11-03 09:05:20|7114.55|7114.55|7114.66|7114.66|7114.66|7114.66|7114.53|7114.53|0
1762160730000|2025-11-03 09:05:30|7115.26|7115.26|7114.55|7114.55|7115.26|7115.26|7114.55|7114.55|0
1762160740000|2025-11-03 09:05:40|7114.25|7114.25|7114.11|7114.11|7114.25|7114.25|7114.11|7114.11|0
1762160750000|2025-11-03 09:05:50|7113.98|7113.98|7113.98|7113.98|7113.98|7113.98|7113.98|7113.98|0
1762160770000|2025-11-03 09:06:10|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|0
1762160780000|2025-11-03 09:06:20|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|0
1762160790000|2025-11-03 09:06:30|7116.05|7116.05|7117.68|7117.68|7117.81|7117.81|7116.05|7116.05|0
1762160800000|2025-11-03 09:06:40|7117.55|7117.55|7116.86|7116.86|7117.55|7117.55|7116.86|7116.86|0
1762160810000|2025-11-03 09:06:50|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|0
1762160820000|2025-11-03 09:07:00|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|0
1762160830000|2025-11-03 09:07:10|7116.95|7116.95|7116.95|7116.95|7116.95|7116.95|7116.95|7116.95|0
1762160840000|2025-11-03 09:07:20|7117.08|7117.08|7116.39|7116.39|7117.08|7117.08|7116.39|7116.39|0
1762160850000|2025-11-03 09:07:30|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|0
1762160870000|2025-11-03 09:07:50|7115.19|7115.19|7115.19|7115.19|7115.19|7115.19|7115.19|7115.19|0
1762160880000|2025-11-03 09:08:00|7114.97|7114.97|7114.93|7114.93|7114.97|7114.97|7114.93|7114.93|0
1762160890000|2025-11-03 09:08:10|7114.8|7114.8|7114.02|7114.02|7114.8|7114.8|7114.02|7114.02|0
1762160900000|2025-11-03 09:08:20|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|0
1762160910000|2025-11-03 09:08:30|7114.63|7114.63|7116.37|7116.37|7116.37|7116.37|7113.98|7113.98|0
1762160920000|2025-11-03 09:08:40|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|0
1762160930000|2025-11-03 09:08:50|7115.6|7115.6|7115.6|7115.6|7115.6|7115.6|7115.6|7115.6|0
1762160940000|2025-11-03 09:09:00|7115.94|7115.94|7116.03|7116.03|7116.03|7116.03|7115.6|7115.6|0
1762160950000|2025-11-03 09:09:10|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|0
1762160960000|2025-11-03 09:09:20|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|0
1762160980000|2025-11-03 09:09:40|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|0
1762160990000|2025-11-03 09:09:50|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|0
1762161000000|2025-11-03 09:10:00|7115.95|7115.95|7115.95|7115.95|7115.95|7115.95|7115.95|7115.95|0
1762161010000|2025-11-03 09:10:10|7115.04|7115.04|7114.15|7114.15|7115.05|7115.05|7114.15|7114.15|0
1762161040000|2025-11-03 09:10:40|7114.02|7114.02|7113.37|7113.37|7114.02|7114.02|7113.37|7113.37|0
1762161050000|2025-11-03 09:10:50|7113.03|7113.03|7112.11|7112.11|7113.03|7113.03|7112.11|7112.11|0
1762161060000|2025-11-03 09:11:00|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|0
1762161070000|2025-11-03 09:11:10|7111.72|7111.72|7111.7|7111.7|7111.72|7111.72|7111.7|7111.7|0
1762161080000|2025-11-03 09:11:20|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|7110.41|7110.41|0
1762161090000|2025-11-03 09:11:30|7110.09|7110.09|7109.44|7109.44|7110.09|7110.09|7109.44|7109.44|0
1762161100000|2025-11-03 09:11:40|7109.66|7109.66|7110.83|7110.83|7110.83|7110.83|7109.66|7109.66|0
1762161120000|2025-11-03 09:12:00|7110.7|7110.7|7111.72|7111.72|7111.72|7111.72|7110.7|7110.7|0
1762161130000|2025-11-03 09:12:10|7111.85|7111.85|7112.02|7112.02|7112.02|7112.02|7111.85|7111.85|0
1762161140000|2025-11-03 09:12:20|7111.72|7111.72|7111.73|7111.73|7111.73|7111.73|7111.72|7111.72|0
1762161150000|2025-11-03 09:12:30|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|7110.44|7110.44|0
1762161160000|2025-11-03 09:12:40|7109.8|7109.8|7109.67|7109.67|7109.8|7109.8|7109.67|7109.67|0
1762161170000|2025-11-03 09:12:50|7109.5|7109.5|7109.37|7109.37|7109.5|7109.5|7109.37|7109.37|0
1762161180000|2025-11-03 09:13:00|7109.24|7109.24|7109.5|7109.5|7109.5|7109.5|7109.24|7109.24|0
1762161190000|2025-11-03 09:13:10|7110.74|7110.74|7110.71|7110.71|7110.74|7110.74|7110.71|7110.71|0
1762161200000|2025-11-03 09:13:20|7110.58|7110.58|7110.71|7110.71|7110.71|7110.71|7110.45|7110.45|0
1762161210000|2025-11-03 09:13:30|7110.58|7110.58|7110.06|7110.06|7110.58|7110.58|7110.06|7110.06|0
1762161220000|2025-11-03 09:13:40|7109.93|7109.93|7108.72|7108.72|7109.93|7109.93|7108.58|7108.58|0
1762161230000|2025-11-03 09:13:50|7108.58|7108.58|7108.58|7108.58|7108.58|7108.58|7108.58|7108.58|0
1762161240000|2025-11-03 09:14:00|7107.55|7107.55|7105.81|7105.81|7107.55|7107.55|7105.81|7105.81|0
1762161250000|2025-11-03 09:14:10|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|0
1762161260000|2025-11-03 09:14:20|7106.72|7106.72|7106.31|7106.31|7106.72|7106.72|7106.05|7106.05|0
1762161270000|2025-11-03 09:14:30|7106.57|7106.57|7106.87|7106.87|7106.87|7106.87|7106.57|7106.57|0
1762161280000|2025-11-03 09:14:40|7108.03|7108.03|7108.05|7108.05|7108.05|7108.05|7108.03|7108.03|0
1762161290000|2025-11-03 09:14:50|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|0
1762161300000|2025-11-03 09:15:00|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|0
1762161310000|2025-11-03 09:15:10|7107.57|7107.57|7106.81|7106.81|7107.57|7107.57|7106.81|7106.81|0
1762161320000|2025-11-03 09:15:20|7106.41|7106.41|7106.28|7106.28|7106.41|7106.41|7106.28|7106.28|0
1762161330000|2025-11-03 09:15:30|7106.15|7106.15|7105.51|7105.51|7106.15|7106.15|7105.34|7105.34|0
1762161340000|2025-11-03 09:15:40|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|0
1762161350000|2025-11-03 09:15:50|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|0
1762161360000|2025-11-03 09:16:00|7105.92|7105.92|7105.27|7105.27|7105.92|7105.92|7105.27|7105.27|0
1762161370000|2025-11-03 09:16:10|7105.79|7105.79|7105.53|7105.53|7105.79|7105.79|7105.53|7105.53|0
1762161380000|2025-11-03 09:16:20|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|0
1762161390000|2025-11-03 09:16:30|7106.22|7106.22|7108.18|7108.18|7108.18|7108.18|7106.22|7106.22|0
1762161400000|2025-11-03 09:16:40|7107.92|7107.92|7109.04|7109.04|7109.04|7109.04|7107.92|7107.92|0
1762161410000|2025-11-03 09:16:50|7109.64|7109.64|7111.59|7111.59|7111.98|7111.98|7109.64|7109.64|0
1762161420000|2025-11-03 09:17:00|7111.72|7111.72|7111.72|7111.72|7111.72|7111.72|7111.72|7111.72|0
1762161430000|2025-11-03 09:17:10|7111.59|7111.59|7111.72|7111.72|7111.72|7111.72|7111.59|7111.59|0
1762161440000|2025-11-03 09:17:20|7111.85|7111.85|7111.72|7111.72|7111.85|7111.85|7111.59|7111.59|0
1762161460000|2025-11-03 09:17:40|7111.59|7111.59|7111.21|7111.21|7111.59|7111.59|7111.19|7111.19|0
1762161470000|2025-11-03 09:17:50|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|0
1762161490000|2025-11-03 09:18:10|7111.21|7111.21|7111.19|7111.19|7111.21|7111.21|7111.19|7111.19|0
1762161510000|2025-11-03 09:18:30|7111.45|7111.45|7111.32|7111.32|7111.45|7111.45|7111.32|7111.32|0
1762161520000|2025-11-03 09:18:40|7111.29|7111.29|7109.35|7109.35|7111.29|7111.29|7109.35|7109.35|0
1762161530000|2025-11-03 09:18:50|7109.99|7109.99|7112.16|7112.16|7112.16|7112.16|7109.99|7109.99|0
1762161540000|2025-11-03 09:19:00|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|0
1762161550000|2025-11-03 09:19:10|7112.46|7112.46|7114.07|7114.07|7114.07|7114.07|7112.46|7112.46|0
1762161570000|2025-11-03 09:19:30|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|0
1762161580000|2025-11-03 09:19:40|7114.46|7114.46|7114.33|7114.33|7115.11|7115.11|7114.33|7114.33|0
1762161590000|2025-11-03 09:19:50|7114.2|7114.2|7114.07|7114.07|7114.2|7114.2|7114.07|7114.07|0
1762161600000|2025-11-03 09:20:00|7113.81|7113.81|7112.12|7112.12|7113.81|7113.81|7112.12|7112.12|0
1762161620000|2025-11-03 09:20:20|7111.48|7111.48|7111.74|7111.74|7111.74|7111.74|7110.83|7110.83|0
1762161630000|2025-11-03 09:20:30|7111.09|7111.09|7111.32|7111.32|7111.32|7111.32|7111.09|7111.09|0
1762161660000|2025-11-03 09:21:00|7111.58|7111.58|7114.03|7114.03|7114.03|7114.03|7111.58|7111.58|0
1762161670000|2025-11-03 09:21:10|7114.43|7114.43|7115.11|7115.11|7115.11|7115.11|7114.29|7114.29|0
1762161700000|2025-11-03 09:21:40|7115.24|7115.24|7114.98|7114.98|7115.24|7115.24|7114.98|7114.98|0
1762161710000|2025-11-03 09:21:50|7114.34|7114.34|7113.69|7113.69|7114.34|7114.34|7113.69|7113.69|0
1762161720000|2025-11-03 09:22:00|7113.56|7113.56|7117.13|7117.13|7117.13|7117.13|7112.92|7112.92|0
1762161730000|2025-11-03 09:22:10|7116.48|7116.48|7117.35|7117.35|7117.35|7117.35|7116.48|7116.48|0
1762161740000|2025-11-03 09:22:20|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|0
1762161750000|2025-11-03 09:22:30|7117.39|7117.39|7117.26|7117.26|7117.39|7117.39|7117.26|7117.26|0
1762161760000|2025-11-03 09:22:40|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|0
1762161770000|2025-11-03 09:22:50|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|0
1762161780000|2025-11-03 09:23:00|7118.64|7118.64|7118.64|7118.64|7118.86|7118.86|7118.64|7118.64|0
1762161790000|2025-11-03 09:23:10|7118.51|7118.51|7117.86|7117.86|7118.51|7118.51|7117.86|7117.86|0
1762161800000|2025-11-03 09:23:20|7117.64|7117.64|7116.24|7116.24|7117.64|7117.64|7116.24|7116.24|0
1762161810000|2025-11-03 09:23:30|7116.89|7116.89|7115.85|7115.85|7116.89|7116.89|7115.85|7115.85|0
1762161820000|2025-11-03 09:23:40|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|0
1762161830000|2025-11-03 09:23:50|7114.76|7114.76|7114.19|7114.19|7115.41|7115.41|7114.19|7114.19|0
1762161840000|2025-11-03 09:24:00|7113.96|7113.96|7113.96|7113.96|7113.96|7113.96|7113.96|7113.96|0
1762161850000|2025-11-03 09:24:10|7115.52|7115.52|7115|7115|7115.52|7115.52|7115|7115|0
1762161870000|2025-11-03 09:24:30|7114.35|7114.35|7114.35|7114.35|7114.35|7114.35|7114.35|7114.35|0
1762161890000|2025-11-03 09:24:50|7114.49|7114.49|7114.22|7114.22|7114.49|7114.49|7114.22|7114.22|0
1762161900000|2025-11-03 09:25:00|7114.05|7114.05|7115.99|7115.99|7115.99|7115.99|7114.05|7114.05|0
1762161910000|2025-11-03 09:25:10|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|0
1762161920000|2025-11-03 09:25:20|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|0
1762161930000|2025-11-03 09:25:30|7116.76|7116.76|7116.98|7116.98|7117.63|7117.63|7116.76|7116.76|0
1762161950000|2025-11-03 09:25:50|7116.85|7116.85|7116.07|7116.07|7116.85|7116.85|7116.07|7116.07|0
1762161960000|2025-11-03 09:26:00|7115.9|7115.9|7115.59|7115.59|7115.9|7115.9|7115.59|7115.59|0
1762161970000|2025-11-03 09:26:10|7114.95|7114.95|7114.69|7114.69|7114.95|7114.95|7114.69|7114.69|0
1762161980000|2025-11-03 09:26:20|7115.33|7115.33|7116.88|7116.88|7116.88|7116.88|7114.69|7114.69|0
1762161990000|2025-11-03 09:26:30|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|0
1762162010000|2025-11-03 09:26:50|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|0
1762162020000|2025-11-03 09:27:00|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|0
1762162030000|2025-11-03 09:27:10|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|0
1762162040000|2025-11-03 09:27:20|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|0
1762162050000|2025-11-03 09:27:30|7116.02|7116.02|7116.07|7116.07|7116.07|7116.07|7116.02|7116.02|0
1762162060000|2025-11-03 09:27:40|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|0
1762162070000|2025-11-03 09:27:50|7116.2|7116.2|7116.2|7116.2|7116.2|7116.2|7116.2|7116.2|0
1762162080000|2025-11-03 09:28:00|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|0
1762162100000|2025-11-03 09:28:20|7116.07|7116.07|7115.81|7115.81|7116.07|7116.07|7115.81|7115.81|0
1762162110000|2025-11-03 09:28:30|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|0
1762162120000|2025-11-03 09:28:40|7115.19|7115.19|7114.81|7114.81|7115.19|7115.19|7114.68|7114.68|0
1762162130000|2025-11-03 09:28:50|7114.63|7114.63|7114.63|7114.63|7114.63|7114.63|7114.63|7114.63|0
1762162140000|2025-11-03 09:29:00|7114.33|7114.33|7114.85|7114.85|7114.98|7114.98|7114.33|7114.33|0
1762162150000|2025-11-03 09:29:10|7114.72|7114.72|7114.89|7114.89|7114.89|7114.89|7114.72|7114.72|0
1762162160000|2025-11-03 09:29:20|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|0
1762162170000|2025-11-03 09:29:30|7115.32|7115.32|7115.51|7115.51|7115.51|7115.51|7115.32|7115.32|0
1762162180000|2025-11-03 09:29:40|7115.81|7115.81|7116.68|7116.68|7116.68|7116.68|7115.81|7115.81|0
1762162190000|2025-11-03 09:29:50|7116.9|7116.9|7117.03|7117.03|7117.03|7117.03|7116.9|7116.9|0
1762162200000|2025-11-03 09:30:00|7117.68|7117.68|7116.45|7116.45|7117.68|7117.68|7115.81|7115.81|0
1762162210000|2025-11-03 09:30:10|7115.16|7115.16|7115.31|7115.31|7115.33|7115.33|7115.16|7115.16|0
1762162220000|2025-11-03 09:30:20|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|0
1762162230000|2025-11-03 09:30:30|7115.05|7115.05|7115.05|7115.05|7115.05|7115.05|7114.92|7114.92|0
1762162240000|2025-11-03 09:30:40|7114.79|7114.79|7115.01|7115.01|7115.01|7115.01|7114.79|7114.79|0
1762162250000|2025-11-03 09:30:50|7114.71|7114.71|7115.36|7115.36|7115.36|7115.36|7114.71|7114.71|0
1762162260000|2025-11-03 09:31:00|7115.13|7115.13|7112.98|7112.98|7115.13|7115.13|7112.98|7112.98|0
1762162270000|2025-11-03 09:31:10|7112.72|7112.72|7112.59|7112.59|7112.72|7112.72|7112.59|7112.59|0
1762162280000|2025-11-03 09:31:20|7112.72|7112.72|7112.72|7112.72|7112.85|7112.85|7112.72|7112.72|0
1762162290000|2025-11-03 09:31:30|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|0
1762162300000|2025-11-03 09:31:40|7112.6|7112.6|7112.6|7112.6|7112.6|7112.6|7112.6|7112.6|0
1762162310000|2025-11-03 09:31:50|7111.31|7111.31|7110.67|7110.67|7111.31|7111.31|7110.67|7110.67|0
1762162320000|2025-11-03 09:32:00|7110.41|7110.41|7111.09|7111.09|7111.09|7111.09|7110.22|7110.22|0
1762162340000|2025-11-03 09:32:20|7110.96|7110.96|7110.07|7110.07|7110.98|7110.98|7110.07|7110.07|0
1762162350000|2025-11-03 09:32:30|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|0
1762162370000|2025-11-03 09:32:50|7110.85|7110.85|7111.11|7111.11|7111.11|7111.11|7110.85|7110.85|0
1762162380000|2025-11-03 09:33:00|7111.75|7111.75|7111.98|7111.98|7111.98|7111.98|7111.75|7111.75|0
1762162390000|2025-11-03 09:33:10|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|0
1762162400000|2025-11-03 09:33:20|7111.2|7111.2|7111.85|7111.85|7111.85|7111.85|7111.2|7111.2|0
1762162410000|2025-11-03 09:33:30|7111.67|7111.67|7111.56|7111.56|7111.67|7111.67|7111.54|7111.54|0
1762162420000|2025-11-03 09:33:40|7111.86|7111.86|7111.43|7111.43|7111.86|7111.86|7111.43|7111.43|0
1762162430000|2025-11-03 09:33:50|7111.3|7111.3|7111.11|7111.11|7111.3|7111.3|7111.11|7111.11|0
1762162440000|2025-11-03 09:34:00|7110.99|7110.99|7110.17|7110.17|7110.99|7110.99|7110.17|7110.17|0
1762162450000|2025-11-03 09:34:10|7110.3|7110.3|7110.95|7110.95|7110.95|7110.95|7110.3|7110.3|0
1762162470000|2025-11-03 09:34:30|7110.82|7110.82|7109.74|7109.74|7110.82|7110.82|7109.74|7109.74|0
1762162480000|2025-11-03 09:34:40|7109.61|7109.61|7109.33|7109.33|7109.61|7109.61|7109.33|7109.33|0
1762162490000|2025-11-03 09:34:50|7108.69|7108.69|7107.76|7107.76|7108.69|7108.69|7107.46|7107.46|0
1762162500000|2025-11-03 09:35:00|7108.66|7108.66|7109.31|7109.31|7109.31|7109.31|7108.66|7108.66|0
1762162510000|2025-11-03 09:35:10|7109.57|7109.57|7109.34|7109.34|7109.57|7109.57|7109.34|7109.34|0
1762162520000|2025-11-03 09:35:20|7109.08|7109.08|7109.3|7109.3|7109.3|7109.3|7109.08|7109.08|0
1762162530000|2025-11-03 09:35:30|7108.66|7108.66|7107.75|7107.75|7108.66|7108.66|7107.75|7107.75|0
1762162550000|2025-11-03 09:35:50|7107.53|7107.53|7107.13|7107.13|7107.53|7107.53|7107.13|7107.13|0
1762162560000|2025-11-03 09:36:00|7107.4|7107.4|7107.87|7107.87|7107.87|7107.87|7107.4|7107.4|0
1762162570000|2025-11-03 09:36:10|7108.91|7108.91|7109.13|7109.13|7109.13|7109.13|7108.91|7108.91|0
1762162580000|2025-11-03 09:36:20|7109.43|7109.43|7109.6|7109.6|7109.6|7109.6|7109.43|7109.43|0
1762162600000|2025-11-03 09:36:40|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|0
1762162610000|2025-11-03 09:36:50|7110.47|7110.47|7109.4|7109.4|7110.47|7110.47|7109.18|7109.18|0
1762162620000|2025-11-03 09:37:00|7110.87|7110.87|7111.48|7111.48|7111.48|7111.48|7110.87|7110.87|0
1762162640000|2025-11-03 09:37:20|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|0
1762162660000|2025-11-03 09:37:40|7111|7111|7111|7111|7111|7111|7111|7111|0
1762162670000|2025-11-03 09:37:50|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|0
1762162680000|2025-11-03 09:38:00|7111.56|7111.56|7111.73|7111.73|7111.73|7111.73|7111.56|7111.56|0
1762162690000|2025-11-03 09:38:10|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|0
1762162720000|2025-11-03 09:38:40|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|0
1762162730000|2025-11-03 09:38:50|7111.64|7111.64|7111.74|7111.74|7111.74|7111.74|7111.61|7111.61|0
1762162740000|2025-11-03 09:39:00|7111.73|7111.73|7111.73|7111.73|7111.73|7111.73|7111.73|7111.73|0
1762162750000|2025-11-03 09:39:10|7111.7|7111.7|7111.04|7111.04|7111.7|7111.7|7111.04|7111.04|0
1762162760000|2025-11-03 09:39:20|7110.82|7110.82|7110.82|7110.82|7110.82|7110.82|7110.82|7110.82|0
1762162770000|2025-11-03 09:39:30|7110.55|7110.55|7110.68|7110.68|7110.68|7110.68|7110.55|7110.55|0
1762162780000|2025-11-03 09:39:40|7110.39|7110.39|7110.63|7110.63|7110.86|7110.86|7110.12|7110.12|0
1762162790000|2025-11-03 09:39:50|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|0
1762162830000|2025-11-03 09:40:30|7109.77|7109.77|7109.8|7109.8|7109.8|7109.8|7109.15|7109.15|0
1762162840000|2025-11-03 09:40:40|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|0
1762162850000|2025-11-03 09:40:50|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|0
1762162860000|2025-11-03 09:41:00|7110.23|7110.23|7111.58|7111.58|7111.58|7111.58|7110.23|7110.23|0
1762162870000|2025-11-03 09:41:10|7111.32|7111.32|7111.58|7111.58|7111.58|7111.58|7111.32|7111.32|0
1762162880000|2025-11-03 09:41:20|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|0
1762162890000|2025-11-03 09:41:30|7111.62|7111.62|7111.36|7111.36|7111.62|7111.62|7111.36|7111.36|0
1762162900000|2025-11-03 09:41:40|7111.53|7111.53|7110.53|7110.53|7111.53|7111.53|7110.53|7110.53|0
1762162920000|2025-11-03 09:42:00|7110.66|7110.66|7111.28|7111.28|7111.28|7111.28|7110.66|7110.66|0
1762162930000|2025-11-03 09:42:10|7111.45|7111.45|7111.45|7111.45|7111.45|7111.45|7111.45|7111.45|0
1762162960000|2025-11-03 09:42:40|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|0
1762162970000|2025-11-03 09:42:50|7112.58|7112.58|7112.58|7112.58|7112.58|7112.58|7112.58|7112.58|0
1762162980000|2025-11-03 09:43:00|7112.44|7112.44|7113.47|7113.47|7113.47|7113.47|7112.44|7112.44|0
1762163000000|2025-11-03 09:43:20|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|0
1762163010000|2025-11-03 09:43:30|7112.05|7112.05|7111.83|7111.83|7112.05|7112.05|7111.83|7111.83|0
1762163020000|2025-11-03 09:43:40|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|0
1762163030000|2025-11-03 09:43:50|7112.35|7112.35|7112.94|7112.94|7112.94|7112.94|7112.29|7112.29|0
1762163040000|2025-11-03 09:44:00|7112.64|7112.64|7112.58|7112.58|7112.64|7112.64|7112.58|7112.58|0
1762163070000|2025-11-03 09:44:30|7110.99|7110.99|7110.73|7110.73|7110.99|7110.99|7110.08|7110.08|0
1762163080000|2025-11-03 09:44:40|7110.86|7110.86|7110.43|7110.43|7110.86|7110.86|7110.43|7110.43|0
1762163100000|2025-11-03 09:45:00|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|0
1762163110000|2025-11-03 09:45:10|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|0
1762163120000|2025-11-03 09:45:20|7109.64|7109.64|7108.83|7108.83|7109.77|7109.77|7108.83|7108.83|0
1762163130000|2025-11-03 09:45:30|7108.56|7108.56|7108.56|7108.56|7108.56|7108.56|7108.56|7108.56|0
1762163150000|2025-11-03 09:45:50|7108.62|7108.62|7108.65|7108.65|7108.65|7108.65|7108.62|7108.62|0
1762163160000|2025-11-03 09:46:00|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|0
1762163170000|2025-11-03 09:46:10|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|0
1762163190000|2025-11-03 09:46:30|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|0
1762163200000|2025-11-03 09:46:40|7107.77|7107.77|7107.64|7107.64|7107.77|7107.77|7107.64|7107.64|0
1762163210000|2025-11-03 09:46:50|7107.51|7107.51|7106.86|7106.86|7107.51|7107.51|7106.86|7106.86|0
1762163220000|2025-11-03 09:47:00|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|0
1762163240000|2025-11-03 09:47:20|7106.3|7106.3|7106.17|7106.17|7106.3|7106.3|7106.17|7106.17|0
1762163260000|2025-11-03 09:47:40|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|0
1762163270000|2025-11-03 09:47:50|7105.79|7105.79|7105.08|7105.08|7105.79|7105.79|7105.08|7105.08|0
1762163280000|2025-11-03 09:48:00|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7104.86|7104.86|0
1762163290000|2025-11-03 09:48:10|7105.38|7105.38|7106.03|7106.03|7106.03|7106.03|7105.38|7105.38|0
1762163320000|2025-11-03 09:48:40|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|0
1762163340000|2025-11-03 09:49:00|7104.61|7104.61|7104.62|7104.62|7104.62|7104.62|7104.61|7104.61|0
1762163350000|2025-11-03 09:49:10|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|0
1762163370000|2025-11-03 09:49:30|7104.62|7104.62|7104.89|7104.89|7104.89|7104.89|7104.62|7104.62|0
1762163380000|2025-11-03 09:49:40|7105.53|7105.53|7104.53|7104.53|7105.53|7105.53|7104.53|7104.53|0
1762163390000|2025-11-03 09:49:50|7104.23|7104.23|7104.2|7104.2|7104.23|7104.23|7104.2|7104.2|0
1762163400000|2025-11-03 09:50:00|7104.03|7104.03|7103.81|7103.81|7104.03|7104.03|7103.81|7103.81|0
1762163410000|2025-11-03 09:50:10|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|0
1762163460000|2025-11-03 09:51:00|7103.42|7103.42|7103.73|7103.73|7103.73|7103.73|7103.29|7103.29|0
1762163470000|2025-11-03 09:51:10|7104.37|7104.37|7104.24|7104.24|7104.37|7104.37|7104.24|7104.24|0
1762163500000|2025-11-03 09:51:40|7104.41|7104.41|7104.88|7104.88|7104.88|7104.88|7104.41|7104.41|0
1762163510000|2025-11-03 09:51:50|7105.41|7105.41|7105.58|7105.58|7105.58|7105.58|7105.41|7105.41|0
1762163520000|2025-11-03 09:52:00|7105.19|7105.19|7106.48|7106.48|7106.48|7106.48|7105.19|7105.19|0
1762163530000|2025-11-03 09:52:10|7105.19|7105.19|7105.19|7105.19|7105.19|7105.19|7105.19|7105.19|0
1762163540000|2025-11-03 09:52:20|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|0
1762163580000|2025-11-03 09:53:00|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|0
1762163590000|2025-11-03 09:53:10|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|0
1762163600000|2025-11-03 09:53:20|7104.93|7104.93|7104.7|7104.7|7104.93|7104.93|7104.7|7104.7|0
1762163610000|2025-11-03 09:53:30|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|0
1762163620000|2025-11-03 09:53:40|7104.39|7104.39|7104.26|7104.26|7104.39|7104.39|7104.26|7104.26|0
1762163630000|2025-11-03 09:53:50|7103.96|7103.96|7103.66|7103.66|7103.96|7103.96|7103.66|7103.66|0
1762163640000|2025-11-03 09:54:00|7103.13|7103.13|7103.16|7103.16|7103.16|7103.16|7103.13|7103.13|0
1762163650000|2025-11-03 09:54:10|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|0
1762163660000|2025-11-03 09:54:20|7102.56|7102.56|7102.73|7102.73|7102.86|7102.86|7102.56|7102.56|0
1762163670000|2025-11-03 09:54:30|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|0
1762163690000|2025-11-03 09:54:50|7102.6|7102.6|7102.17|7102.17|7102.61|7102.61|7102.17|7102.17|0
1762163700000|2025-11-03 09:55:00|7102.81|7102.81|7102.81|7102.81|7102.81|7102.81|7102.81|7102.81|0
1762163710000|2025-11-03 09:55:10|7102.83|7102.83|7103.02|7103.02|7103.02|7103.02|7102.79|7102.79|0
1762163730000|2025-11-03 09:55:30|7103.15|7103.15|7103.71|7103.71|7103.71|7103.71|7103.15|7103.15|0
1762163750000|2025-11-03 09:55:50|7103.06|7103.06|7102.93|7102.93|7103.06|7103.06|7102.93|7102.93|0
1762163760000|2025-11-03 09:56:00|7102.71|7102.71|7104.38|7104.38|7104.38|7104.38|7102.71|7102.71|0
1762163770000|2025-11-03 09:56:10|7105.25|7105.25|7105.27|7105.27|7105.27|7105.27|7105.25|7105.25|0
1762163790000|2025-11-03 09:56:30|7104.97|7104.97|7105.1|7105.1|7105.1|7105.1|7104.97|7104.97|0
1762163800000|2025-11-03 09:56:40|7104.97|7104.97|7104.67|7104.67|7104.97|7104.97|7104.67|7104.67|0
1762163820000|2025-11-03 09:57:00|7105.96|7105.96|7105.96|7105.96|7105.96|7105.96|7105.96|7105.96|0
1762163830000|2025-11-03 09:57:10|7106.02|7106.02|7105.37|7105.37|7106.02|7106.02|7105.37|7105.37|0
1762163850000|2025-11-03 09:57:30|7105.76|7105.76|7106.32|7106.32|7106.32|7106.32|7105.63|7105.63|0
1762163860000|2025-11-03 09:57:40|7105.68|7105.68|7105.81|7105.81|7107.1|7107.1|7105.68|7105.68|0
1762163870000|2025-11-03 09:57:50|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|0
1762163880000|2025-11-03 09:58:00|7105.03|7105.03|7105.91|7105.91|7105.91|7105.91|7105.03|7105.03|0
1762163890000|2025-11-03 09:58:10|7106.13|7106.13|7106.73|7106.73|7106.73|7106.73|7106.13|7106.13|0
1762163900000|2025-11-03 09:58:20|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|0
1762163910000|2025-11-03 09:58:30|7107.6|7107.6|7107.82|7107.82|7107.82|7107.82|7107.6|7107.6|0
1762163920000|2025-11-03 09:58:40|7108.08|7108.08|7108.08|7108.08|7108.08|7108.08|7108.08|7108.08|0
1762163930000|2025-11-03 09:58:50|7108.09|7108.09|7107.87|7107.87|7108.09|7108.09|7107.87|7107.87|0
1762163940000|2025-11-03 09:59:00|7107.74|7107.74|7106.32|7106.32|7107.74|7107.74|7106.14|7106.14|0
1762163950000|2025-11-03 09:59:10|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|0
1762163960000|2025-11-03 09:59:20|7105.22|7105.22|7105.22|7105.22|7105.22|7105.22|7105.22|7105.22|0
1762163970000|2025-11-03 09:59:30|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|0
1762163980000|2025-11-03 09:59:40|7104.66|7104.66|7105.31|7105.31|7105.31|7105.31|7104.66|7104.66|0
1762163990000|2025-11-03 09:59:50|7104.92|7104.92|7103.93|7103.93|7104.92|7104.92|7103.93|7103.93|0
1762164000000|2025-11-03 10:00:00|7105.22|7105.22|7105.74|7105.74|7105.74|7105.74|7105.22|7105.22|0
1762164010000|2025-11-03 10:00:10|7105.87|7105.87|7106.09|7106.09|7106.09|7106.09|7105.87|7105.87|0
1762164020000|2025-11-03 10:00:20|7105.45|7105.45|7105.41|7105.41|7105.45|7105.45|7105.41|7105.41|0
1762164030000|2025-11-03 10:00:30|7105.35|7105.35|7105.1|7105.1|7105.35|7105.35|7105.1|7105.1|0
1762164040000|2025-11-03 10:00:40|7106.39|7106.39|7107.04|7107.04|7107.04|7107.04|7106.39|7106.39|0
1762164060000|2025-11-03 10:01:00|7106.44|7106.44|7107.45|7107.45|7107.45|7107.45|7106.41|7106.41|0
1762164070000|2025-11-03 10:01:10|7107.4|7107.4|7107.4|7107.4|7107.4|7107.4|7107.4|7107.4|0
1762164080000|2025-11-03 10:01:20|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|0
1762164090000|2025-11-03 10:01:30|7107.96|7107.96|7107.83|7107.83|7107.96|7107.96|7107.83|7107.83|0
1762164100000|2025-11-03 10:01:40|7107.7|7107.7|7107.57|7107.57|7107.7|7107.7|7107.57|7107.57|0
1762164110000|2025-11-03 10:01:50|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|0
1762164120000|2025-11-03 10:02:00|7107.57|7107.57|7107.57|7107.57|7107.57|7107.57|7107.57|7107.57|0
1762164130000|2025-11-03 10:02:10|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|0
1762164140000|2025-11-03 10:02:20|7107.44|7107.44|7106.6|7106.6|7107.44|7107.44|7106.6|7106.6|0
1762164150000|2025-11-03 10:02:30|7106.95|7106.95|7107.64|7107.64|7107.64|7107.64|7106.95|7106.95|0
1762164180000|2025-11-03 10:03:00|7107.65|7107.65|7107.67|7107.67|7107.8|7107.8|7107.65|7107.65|0
1762164190000|2025-11-03 10:03:10|7107.89|7107.89|7107.91|7107.91|7107.91|7107.91|7107.89|7107.89|0
1762164200000|2025-11-03 10:03:20|7108.14|7108.14|7108.36|7108.36|7108.36|7108.36|7108.14|7108.14|0
1762164210000|2025-11-03 10:03:30|7109.01|7109.01|7110.43|7110.43|7110.43|7110.43|7109.01|7109.01|0
1762164250000|2025-11-03 10:04:10|7110|7110|7110.14|7110.14|7110.3|7110.3|7110|7110|0
1762164260000|2025-11-03 10:04:20|7109.87|7109.87|7109.61|7109.61|7109.87|7109.87|7109.61|7109.61|0
1762164290000|2025-11-03 10:04:50|7108.97|7108.97|7109.1|7109.1|7109.1|7109.1|7108.97|7108.97|0
1762164300000|2025-11-03 10:05:00|7108.88|7108.88|7109.1|7109.1|7109.1|7109.1|7108.88|7108.88|0
1762164310000|2025-11-03 10:05:10|7108.45|7108.45|7108.1|7108.1|7108.45|7108.45|7108.1|7108.1|0
1762164330000|2025-11-03 10:05:30|7108.36|7108.36|7109.58|7109.58|7109.58|7109.58|7108.36|7108.36|0
1762164340000|2025-11-03 10:05:40|7109.32|7109.32|7109.38|7109.38|7109.38|7109.38|7109.32|7109.32|0
1762164350000|2025-11-03 10:05:50|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|0
1762164360000|2025-11-03 10:06:00|7108.56|7108.56|7108.95|7108.95|7108.95|7108.95|7108.56|7108.56|0
1762164370000|2025-11-03 10:06:10|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|0
1762164390000|2025-11-03 10:06:30|7109.21|7109.21|7109.44|7109.44|7109.44|7109.44|7109.21|7109.21|0
1762164400000|2025-11-03 10:06:40|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|0
1762164410000|2025-11-03 10:06:50|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|0
1762164420000|2025-11-03 10:07:00|7108.87|7108.87|7108.61|7108.61|7108.87|7108.87|7108.61|7108.61|0
1762164440000|2025-11-03 10:07:20|7108.31|7108.31|7107.66|7107.66|7108.31|7108.31|7107.66|7107.66|0
1762164460000|2025-11-03 10:07:40|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|0
1762164480000|2025-11-03 10:08:00|7107.75|7107.75|7108.53|7108.53|7108.53|7108.53|7107.75|7107.75|0
1762164500000|2025-11-03 10:08:20|7109.17|7109.17|7109.17|7109.17|7109.17|7109.17|7109.17|7109.17|0
1762164510000|2025-11-03 10:08:30|7109.04|7109.04|7109.17|7109.17|7109.17|7109.17|7109.04|7109.04|0
1762164520000|2025-11-03 10:08:40|7107.88|7107.88|7107.88|7107.88|7107.88|7107.88|7107.88|7107.88|0
1762164530000|2025-11-03 10:08:50|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|0
1762164540000|2025-11-03 10:09:00|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|0
1762164550000|2025-11-03 10:09:10|7108.62|7108.62|7108.64|7108.64|7108.64|7108.64|7108.49|7108.49|0
1762164560000|2025-11-03 10:09:20|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|0
1762164570000|2025-11-03 10:09:30|7110.18|7110.18|7110.25|7110.25|7110.25|7110.25|7110.18|7110.18|0
1762164580000|2025-11-03 10:09:40|7110.24|7110.24|7110.1|7110.1|7110.24|7110.24|7110.1|7110.1|0
1762164590000|2025-11-03 10:09:50|7109.92|7109.92|7110.35|7110.35|7110.35|7110.35|7109.92|7109.92|0
1762164600000|2025-11-03 10:10:00|7110.22|7110.22|7109.98|7109.98|7110.65|7110.65|7109.98|7109.98|0
1762164610000|2025-11-03 10:10:10|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|0
1762164620000|2025-11-03 10:10:20|7109.72|7109.72|7109.59|7109.59|7109.72|7109.72|7109.59|7109.59|0
1762164640000|2025-11-03 10:10:40|7109.58|7109.58|7109.45|7109.45|7109.58|7109.58|7109.45|7109.45|0
1762164660000|2025-11-03 10:11:00|7109.15|7109.15|7108.55|7108.55|7109.19|7109.19|7107.9|7107.9|0
1762164680000|2025-11-03 10:11:20|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|0
1762164690000|2025-11-03 10:11:30|7108.55|7108.55|7107.9|7107.9|7108.55|7108.55|7107.9|7107.9|0
1762164700000|2025-11-03 10:11:40|7108.03|7108.03|7108.03|7108.03|7108.68|7108.68|7108.03|7108.03|0
1762164710000|2025-11-03 10:11:50|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|0
1762164720000|2025-11-03 10:12:00|7107.91|7107.91|7106.94|7106.94|7107.91|7107.91|7106.94|7106.94|0
1762164730000|2025-11-03 10:12:10|7106.81|7106.81|7106.88|7106.88|7106.88|7106.88|7106.81|7106.81|0
1762164750000|2025-11-03 10:12:30|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|0
1762164770000|2025-11-03 10:12:50|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|0
1762164790000|2025-11-03 10:13:10|7105.15|7105.15|7103.65|7103.65|7105.15|7105.15|7103.41|7103.41|0
1762164800000|2025-11-03 10:13:20|7103.61|7103.61|7102.28|7102.28|7103.61|7103.61|7102.28|7102.28|0
1762164810000|2025-11-03 10:13:30|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|0
1762164830000|2025-11-03 10:13:50|7102.28|7102.28|7102.06|7102.06|7102.28|7102.28|7102.06|7102.06|0
1762164840000|2025-11-03 10:14:00|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|0
1762164860000|2025-11-03 10:14:20|7102.19|7102.19|7102.62|7102.62|7102.62|7102.62|7102.19|7102.19|0
1762164870000|2025-11-03 10:14:30|7102.84|7102.84|7105.02|7105.02|7105.02|7105.02|7102.84|7102.84|0
1762164880000|2025-11-03 10:14:40|7105.15|7105.15|7104.38|7104.38|7105.15|7105.15|7104.38|7104.38|0
1762164890000|2025-11-03 10:14:50|7103.73|7103.73|7104.38|7104.38|7104.38|7104.38|7103.73|7103.73|0
1762164900000|2025-11-03 10:15:00|7103.73|7103.73|7103.43|7103.43|7103.73|7103.73|7103.43|7103.43|0
1762164910000|2025-11-03 10:15:10|7102.79|7102.79|7101.88|7101.88|7102.79|7102.79|7101.88|7101.88|0
1762164920000|2025-11-03 10:15:20|7103.17|7103.17|7103.17|7103.17|7103.17|7103.17|7103.04|7103.04|0
1762164950000|2025-11-03 10:15:50|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|0
1762164960000|2025-11-03 10:16:00|7102.11|7102.11|7101.46|7101.46|7102.75|7102.75|7101.46|7101.46|0
1762164980000|2025-11-03 10:16:20|7102.75|7102.75|7103.46|7103.46|7103.46|7103.46|7102.75|7102.75|0
1762164990000|2025-11-03 10:16:30|7104.45|7104.45|7107.51|7107.51|7107.77|7107.77|7104.45|7104.45|0
1762165000000|2025-11-03 10:16:40|7106.87|7106.87|7106.87|7106.87|7106.87|7106.87|7106.87|7106.87|0
1762165010000|2025-11-03 10:16:50|7106.57|7106.57|7107.86|7107.86|7107.86|7107.86|7106.57|7106.57|0
1762165020000|2025-11-03 10:17:00|7108.16|7108.16|7108.16|7108.16|7108.16|7108.16|7108.16|7108.16|0
1762165030000|2025-11-03 10:17:10|7108.8|7108.8|7108.58|7108.58|7108.8|7108.8|7108.58|7108.58|0
1762165040000|2025-11-03 10:17:20|7108.57|7108.57|7108.57|7108.57|7108.57|7108.57|7108.57|7108.57|0
1762165070000|2025-11-03 10:17:50|7107.93|7107.93|7107.93|7107.93|7107.93|7107.93|7107.93|7107.93|0
1762165080000|2025-11-03 10:18:00|7109.21|7109.21|7111.28|7111.28|7111.28|7111.28|7109.21|7109.21|0
1762165090000|2025-11-03 10:18:10|7111.45|7111.45|7111.32|7111.32|7111.45|7111.45|7111.32|7111.32|0
1762165110000|2025-11-03 10:18:30|7111.02|7111.02|7110.46|7110.46|7111.02|7111.02|7110.46|7110.46|0
1762165120000|2025-11-03 10:18:40|7110.24|7110.24|7109.46|7109.46|7110.24|7110.24|7109.46|7109.46|0
1762165130000|2025-11-03 10:18:50|7109.16|7109.16|7108.64|7108.64|7109.24|7109.24|7108.64|7108.64|0
1762165150000|2025-11-03 10:19:10|7108.21|7108.21|7107.56|7107.56|7108.21|7108.21|7107.56|7107.56|0
1762165160000|2025-11-03 10:19:20|7108.21|7108.21|7108.08|7108.08|7108.21|7108.21|7108.08|7108.08|0
1762165170000|2025-11-03 10:19:30|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|0
1762165190000|2025-11-03 10:19:50|7106.54|7106.54|7106.55|7106.55|7107.01|7107.01|7106.37|7106.37|0
1762165200000|2025-11-03 10:20:00|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|0
1762165220000|2025-11-03 10:20:20|7106.31|7106.31|7106.1|7106.1|7106.44|7106.44|7106.1|7106.1|0
1762165230000|2025-11-03 10:20:30|7105.97|7105.97|7107.27|7107.27|7107.27|7107.27|7105.97|7105.97|0
1762165240000|2025-11-03 10:20:40|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|0
1762165250000|2025-11-03 10:20:50|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|0
1762165260000|2025-11-03 10:21:00|7107.1|7107.1|7107.06|7107.06|7107.1|7107.1|7107.06|7107.06|0
1762165270000|2025-11-03 10:21:10|7106.76|7106.76|7107.19|7107.19|7107.19|7107.19|7106.76|7106.76|0
1762165280000|2025-11-03 10:21:20|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|0
1762165290000|2025-11-03 10:21:30|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|0
1762165300000|2025-11-03 10:21:40|7106.1|7106.1|7106.09|7106.09|7106.1|7106.1|7106.09|7106.09|0
1762165310000|2025-11-03 10:21:50|7106.18|7106.18|7105.92|7105.92|7106.18|7106.18|7105.92|7105.92|0
1762165320000|2025-11-03 10:22:00|7105.62|7105.62|7105.92|7105.92|7105.92|7105.92|7105.62|7105.62|0
1762165330000|2025-11-03 10:22:10|7106.14|7106.14|7104.87|7104.87|7106.14|7106.14|7104.87|7104.87|0
1762165340000|2025-11-03 10:22:20|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|0
1762165350000|2025-11-03 10:22:30|7105.53|7105.53|7106.18|7106.18|7106.18|7106.18|7105.53|7105.53|0
1762165360000|2025-11-03 10:22:40|7104.89|7104.89|7105.02|7105.02|7105.02|7105.02|7104.89|7104.89|0
1762165370000|2025-11-03 10:22:50|7105.15|7105.15|7105.79|7105.79|7105.79|7105.79|7105.15|7105.15|0
1762165380000|2025-11-03 10:23:00|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|0
1762165390000|2025-11-03 10:23:10|7105.53|7105.53|7104.88|7104.88|7105.53|7105.53|7104.88|7104.88|0
1762165400000|2025-11-03 10:23:20|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|0
1762165410000|2025-11-03 10:23:30|7106.13|7106.13|7105.91|7105.91|7106.13|7106.13|7105.91|7105.91|0
1762165430000|2025-11-03 10:23:50|7106.08|7106.08|7106.08|7106.08|7106.08|7106.08|7106.08|7106.08|0
1762165440000|2025-11-03 10:24:00|7106.1|7106.1|7106.75|7106.75|7107.39|7107.39|7106.1|7106.1|0
1762165450000|2025-11-03 10:24:10|7106.88|7106.88|7106.75|7106.75|7106.88|7106.88|7106.75|7106.75|0
1762165460000|2025-11-03 10:24:20|7108.77|7108.77|7108.64|7108.64|7108.77|7108.77|7108.64|7108.64|0
1762165480000|2025-11-03 10:24:40|7107.35|7107.35|7107.35|7107.35|7107.35|7107.35|7107.35|7107.35|0
1762165520000|2025-11-03 10:25:20|7107.99|7107.99|7108.75|7108.75|7108.89|7108.89|7107.99|7107.99|0
1762165530000|2025-11-03 10:25:30|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|0
1762165550000|2025-11-03 10:25:50|7108.7|7108.7|7108.7|7108.7|7108.7|7108.7|7108.7|7108.7|0
1762165560000|2025-11-03 10:26:00|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|0
1762165570000|2025-11-03 10:26:10|7107.93|7107.93|7107.48|7107.48|7107.93|7107.93|7107.48|7107.48|0
1762165580000|2025-11-03 10:26:20|7106.19|7106.19|7105.76|7105.76|7106.19|7106.19|7105.76|7105.76|0
1762165600000|2025-11-03 10:26:40|7106.4|7106.4|7107.31|7107.31|7107.31|7107.31|7106.4|7106.4|0
1762165630000|2025-11-03 10:27:10|7108.13|7108.13|7108.48|7108.48|7108.48|7108.48|7108.13|7108.13|0
1762165640000|2025-11-03 10:27:20|7107.84|7107.84|7107.84|7107.84|7107.84|7107.84|7107.84|7107.84|0
1762165660000|2025-11-03 10:27:40|7109.12|7109.12|7107.71|7107.71|7109.12|7109.12|7107.71|7107.71|0
1762165670000|2025-11-03 10:27:50|7107.57|7107.57|7107.44|7107.44|7107.57|7107.57|7107.44|7107.44|0
1762165680000|2025-11-03 10:28:00|7107.18|7107.18|7106.45|7106.45|7107.18|7107.18|7106.45|7106.45|0
1762165700000|2025-11-03 10:28:20|7106.18|7106.18|7106.61|7106.61|7106.61|7106.61|7106.18|7106.18|0
1762165730000|2025-11-03 10:28:50|7105.97|7105.97|7106.1|7106.1|7106.1|7106.1|7105.94|7105.94|0
1762165740000|2025-11-03 10:29:00|7106.07|7106.07|7106.1|7106.1|7106.1|7106.1|7106.07|7106.07|0
1762165760000|2025-11-03 10:29:20|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|0
1762165770000|2025-11-03 10:29:30|7107.39|7107.39|7106.74|7106.74|7107.39|7107.39|7106.74|7106.74|0
1762165790000|2025-11-03 10:29:50|7106.44|7106.44|7106.12|7106.12|7106.44|7106.44|7106.12|7106.12|0
1762165800000|2025-11-03 10:30:00|7106.11|7106.11|7105.98|7105.98|7106.11|7106.11|7105.98|7105.98|0
1762165810000|2025-11-03 10:30:10|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|0
1762165840000|2025-11-03 10:30:40|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|0
1762165850000|2025-11-03 10:30:50|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|0
1762165860000|2025-11-03 10:31:00|7106.49|7106.49|7106.49|7106.49|7106.49|7106.49|7106.49|7106.49|0
1762165870000|2025-11-03 10:31:10|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|0
1762165880000|2025-11-03 10:31:20|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|0
1762165890000|2025-11-03 10:31:30|7105.09|7105.09|7105.31|7105.31|7105.31|7105.31|7105.09|7105.09|0
1762165900000|2025-11-03 10:31:40|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|0
1762165920000|2025-11-03 10:32:00|7105.58|7105.58|7105.02|7105.02|7105.61|7105.61|7105.02|7105.02|0
1762165930000|2025-11-03 10:32:10|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|0
1762165940000|2025-11-03 10:32:20|7105.4|7105.4|7105.23|7105.23|7105.4|7105.4|7105.23|7105.23|0
1762165960000|2025-11-03 10:32:40|7105.05|7105.05|7105.03|7105.03|7106.09|7106.09|7105.03|7105.03|0
1762165970000|2025-11-03 10:32:50|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|0
1762165990000|2025-11-03 10:33:10|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|0
1762166000000|2025-11-03 10:33:20|7105.16|7105.16|7105.33|7105.33|7105.33|7105.33|7105.16|7105.16|0
1762166040000|2025-11-03 10:34:00|7105.93|7105.93|7106.06|7106.06|7106.06|7106.06|7105.93|7105.93|0
1762166070000|2025-11-03 10:34:30|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|0
1762166080000|2025-11-03 10:34:40|7105.88|7105.88|7105.88|7105.88|7105.88|7105.88|7105.88|7105.88|0
1762166090000|2025-11-03 10:34:50|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|0
1762166100000|2025-11-03 10:35:00|7106.3|7106.3|7106.33|7106.33|7106.33|7106.33|7106.3|7106.3|0
1762166110000|2025-11-03 10:35:10|7106.46|7106.46|7106.24|7106.24|7106.46|7106.46|7106.24|7106.24|0
1762166120000|2025-11-03 10:35:20|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|0
1762166130000|2025-11-03 10:35:30|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|0
1762166140000|2025-11-03 10:35:40|7106.46|7106.46|7107.2|7107.2|7107.33|7107.33|7106.46|7106.46|0
1762166150000|2025-11-03 10:35:50|7107.46|7107.46|7107.46|7107.46|7107.46|7107.46|7107.46|7107.46|0
1762166160000|2025-11-03 10:36:00|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|0
1762166170000|2025-11-03 10:36:10|7107.36|7107.36|7107.49|7107.49|7107.49|7107.49|7107.36|7107.36|0
1762166180000|2025-11-03 10:36:20|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|0
1762166190000|2025-11-03 10:36:30|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|0
1762166230000|2025-11-03 10:37:10|7108.05|7108.05|7108.05|7108.05|7108.05|7108.05|7108.05|7108.05|0
1762166250000|2025-11-03 10:37:30|7107.92|7107.92|7109.61|7109.61|7109.61|7109.61|7107.66|7107.66|0
1762166260000|2025-11-03 10:37:40|7109.31|7109.31|7109.44|7109.44|7109.44|7109.44|7109.31|7109.31|0
1762166270000|2025-11-03 10:37:50|7109.31|7109.31|7110.6|7110.6|7110.6|7110.6|7109.31|7109.31|0
1762166280000|2025-11-03 10:38:00|7110.99|7110.99|7111.46|7111.46|7111.46|7111.46|7110.99|7110.99|0
1762166290000|2025-11-03 10:38:10|7111.5|7111.5|7111.37|7111.37|7111.5|7111.5|7111.37|7111.37|0
1762166310000|2025-11-03 10:38:30|7111.4|7111.4|7111.5|7111.5|7111.5|7111.5|7111.14|7111.14|0
1762166330000|2025-11-03 10:38:50|7111.27|7111.27|7111.27|7111.27|7111.27|7111.27|7111.27|7111.27|0
1762166340000|2025-11-03 10:39:00|7111.4|7111.4|7111.4|7111.4|7111.4|7111.4|7111.4|7111.4|0
1762166350000|2025-11-03 10:39:10|7111.14|7111.14|7110.05|7110.05|7111.14|7111.14|7110.05|7110.05|0
1762166360000|2025-11-03 10:39:20|7109.88|7109.88|7107.17|7107.17|7109.88|7109.88|7107.17|7107.17|0
1762166370000|2025-11-03 10:39:30|7106.91|7106.91|7106.44|7106.44|7107.08|7107.08|7106.44|7106.44|0
1762166410000|2025-11-03 10:40:10|7107.08|7107.08|7108.5|7108.5|7108.5|7108.5|7107.08|7107.08|0
1762166470000|2025-11-03 10:41:10|7108.98|7108.98|7109.37|7109.37|7109.5|7109.5|7108.98|7108.98|0
1762166490000|2025-11-03 10:41:30|7109.5|7109.5|7109.5|7109.5|7109.5|7109.5|7109.5|7109.5|0
1762166520000|2025-11-03 10:42:00|7110.79|7110.79|7111.05|7111.05|7111.05|7111.05|7110.79|7110.79|0
1762166530000|2025-11-03 10:42:10|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|0
1762166550000|2025-11-03 10:42:30|7112.32|7112.32|7112.1|7112.1|7112.32|7112.32|7112.1|7112.1|0
1762166560000|2025-11-03 10:42:40|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|0
1762166570000|2025-11-03 10:42:50|7111.62|7111.62|7111.32|7111.32|7111.62|7111.62|7111.32|7111.32|0
1762166590000|2025-11-03 10:43:10|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|0
1762166600000|2025-11-03 10:43:20|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|0
1762166640000|2025-11-03 10:44:00|7112.44|7112.44|7112.61|7112.61|7112.74|7112.74|7112.44|7112.44|0
1762166670000|2025-11-03 10:44:30|7112.74|7112.74|7113.5|7113.5|7113.5|7113.5|7112.61|7112.61|0
1762166690000|2025-11-03 10:44:50|7113.56|7113.56|7113.56|7113.56|7113.56|7113.56|7113.56|7113.56|0
1762166710000|2025-11-03 10:45:10|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|0
1762166720000|2025-11-03 10:45:20|7113.56|7113.56|7114.06|7114.06|7114.06|7114.06|7113.04|7113.04|0
1762166730000|2025-11-03 10:45:30|7113.76|7113.76|7113.89|7113.89|7113.89|7113.89|7113.76|7113.76|0
1762166740000|2025-11-03 10:45:40|7113.63|7113.63|7112.98|7112.98|7113.63|7113.63|7112.98|7112.98|0
1762166770000|2025-11-03 10:46:10|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|0
1762166780000|2025-11-03 10:46:20|7114.4|7114.4|7114.5|7114.5|7114.5|7114.5|7114.27|7114.27|0
1762166790000|2025-11-03 10:46:30|7113.85|7113.85|7113.85|7113.85|7113.85|7113.85|7113.85|7113.85|0
1762166810000|2025-11-03 10:46:50|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|0
1762166830000|2025-11-03 10:47:10|7114.63|7114.63|7114.63|7114.63|7114.63|7114.63|7114.63|7114.63|0
1762166850000|2025-11-03 10:47:30|7115.27|7115.27|7113.04|7113.04|7115.27|7115.27|7113.04|7113.04|0
1762166860000|2025-11-03 10:47:40|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|0
1762166870000|2025-11-03 10:47:50|7113.3|7113.3|7113.13|7113.13|7113.3|7113.3|7113.13|7113.13|0
1762166890000|2025-11-03 10:48:10|7113.15|7113.15|7113.59|7113.59|7113.59|7113.59|7113.15|7113.15|0
1762166900000|2025-11-03 10:48:20|7113.46|7113.46|7114.16|7114.16|7114.16|7114.16|7113.46|7113.46|0
1762166910000|2025-11-03 10:48:30|7114.29|7114.29|7114.28|7114.28|7114.29|7114.29|7114.28|7114.28|0
1762166920000|2025-11-03 10:48:40|7114.06|7114.06|7114.28|7114.28|7114.28|7114.28|7114.06|7114.06|0
1762166940000|2025-11-03 10:49:00|7114.15|7114.15|7114.15|7114.15|7114.15|7114.15|7114.15|7114.15|0
1762166950000|2025-11-03 10:49:10|7114.45|7114.45|7113.8|7113.8|7114.45|7114.45|7113.8|7113.8|0
1762166960000|2025-11-03 10:49:20|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|0
1762166980000|2025-11-03 10:49:40|7113.41|7113.41|7112.77|7112.77|7113.41|7113.41|7112.77|7112.77|0
1762166990000|2025-11-03 10:49:50|7113.41|7113.41|7112.94|7112.94|7113.41|7113.41|7112.77|7112.77|0
1762167000000|2025-11-03 10:50:00|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|0
1762167020000|2025-11-03 10:50:20|7114.7|7114.7|7114.73|7114.73|7114.73|7114.73|7114.7|7114.7|0
1762167030000|2025-11-03 10:50:30|7114.99|7114.99|7115.11|7115.11|7115.25|7115.25|7114.99|7114.99|0
1762167040000|2025-11-03 10:50:40|7114.97|7114.97|7115.11|7115.11|7115.75|7115.75|7114.97|7114.97|0
1762167050000|2025-11-03 10:50:50|7114.97|7114.97|7115.24|7115.24|7115.24|7115.24|7114.97|7114.97|0
1762167060000|2025-11-03 10:51:00|7114.59|7114.59|7114.57|7114.57|7114.61|7114.61|7114.44|7114.44|0
1762167070000|2025-11-03 10:51:10|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|0
1762167080000|2025-11-03 10:51:20|7115.09|7115.09|7115.61|7115.61|7115.74|7115.74|7115.09|7115.09|0
1762167120000|2025-11-03 10:52:00|7115.31|7115.31|7115.05|7115.05|7115.31|7115.31|7115.05|7115.05|0
1762167130000|2025-11-03 10:52:10|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|0
1762167140000|2025-11-03 10:52:20|7114.69|7114.69|7114.3|7114.3|7114.69|7114.69|7114.3|7114.3|0
1762167150000|2025-11-03 10:52:30|7114.08|7114.08|7113.78|7113.78|7114.08|7114.08|7113.78|7113.78|0
1762167160000|2025-11-03 10:52:40|7113.91|7113.91|7114.44|7114.44|7114.44|7114.44|7113.91|7113.91|0
1762167170000|2025-11-03 10:52:50|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|0
1762167190000|2025-11-03 10:53:10|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|0
1762167210000|2025-11-03 10:53:30|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|0
1762167220000|2025-11-03 10:53:40|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|0
1762167230000|2025-11-03 10:53:50|7113.39|7113.39|7113.39|7113.39|7113.39|7113.39|7113.39|7113.39|0
1762167250000|2025-11-03 10:54:10|7113.26|7113.26|7113.26|7113.26|7113.26|7113.26|7113.26|7113.26|0
1762167270000|2025-11-03 10:54:30|7113.48|7113.48|7113.48|7113.48|7113.48|7113.48|7113.48|7113.48|0
1762167290000|2025-11-03 10:54:50|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|0
1762167310000|2025-11-03 10:55:10|7113.13|7113.13|7113.01|7113.01|7113.13|7113.13|7113.01|7113.01|0
1762167320000|2025-11-03 10:55:20|7112.36|7112.36|7112.49|7112.49|7112.49|7112.49|7112.36|7112.36|0
1762167330000|2025-11-03 10:55:30|7112.36|7112.36|7112.36|7112.36|7112.36|7112.36|7112.36|7112.36|0
1762167340000|2025-11-03 10:55:40|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|0
1762167360000|2025-11-03 10:56:00|7112.46|7112.46|7112.59|7112.59|7112.59|7112.59|7112.46|7112.46|0
1762167370000|2025-11-03 10:56:10|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.48|7112.48|0
1762167380000|2025-11-03 10:56:20|7112.75|7112.75|7114.03|7114.03|7114.03|7114.03|7112.75|7112.75|0
1762167390000|2025-11-03 10:56:30|7113.77|7113.77|7114.19|7114.19|7114.42|7114.42|7113.77|7113.77|0
1762167400000|2025-11-03 10:56:40|7114.84|7114.84|7115.75|7115.75|7115.75|7115.75|7114.84|7114.84|0
1762167430000|2025-11-03 10:57:10|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|0
1762167450000|2025-11-03 10:57:30|7116.01|7116.01|7116.14|7116.14|7116.14|7116.14|7116.01|7116.01|0
1762167490000|2025-11-03 10:58:10|7117.11|7117.11|7117.54|7117.54|7117.84|7117.84|7117.09|7117.09|0
1762167500000|2025-11-03 10:58:20|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|0
1762167510000|2025-11-03 10:58:30|7117.49|7117.49|7117.66|7117.66|7117.66|7117.66|7117.49|7117.49|0
1762167520000|2025-11-03 10:58:40|7117.79|7117.79|7117.79|7117.79|7117.79|7117.79|7117.79|7117.79|0
1762167530000|2025-11-03 10:58:50|7118.49|7118.49|7119.92|7119.92|7119.92|7119.92|7118.49|7118.49|0
1762167540000|2025-11-03 10:59:00|7120.05|7120.05|7119.28|7119.28|7120.05|7120.05|7119.28|7119.28|0
1762167560000|2025-11-03 10:59:20|7119.26|7119.26|7119.26|7119.26|7119.26|7119.26|7119.22|7119.22|0
1762167580000|2025-11-03 10:59:40|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|0
1762167590000|2025-11-03 10:59:50|7119.14|7119.14|7118.97|7118.97|7119.14|7119.14|7118.97|7118.97|0
1762167600000|2025-11-03 11:00:00|7120.17|7120.17|7119.53|7119.53|7120.21|7120.21|7119.53|7119.53|0
1762167610000|2025-11-03 11:00:10|7119.47|7119.47|7118.95|7118.95|7119.51|7119.51|7118.95|7118.95|0
1762167620000|2025-11-03 11:00:20|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|0
1762167630000|2025-11-03 11:00:30|7118.72|7118.72|7118.38|7118.38|7118.72|7118.72|7118.38|7118.38|0
1762167640000|2025-11-03 11:00:40|7118.15|7118.15|7118.15|7118.15|7118.15|7118.15|7118.15|7118.15|0
1762167650000|2025-11-03 11:00:50|7117.85|7117.85|7117.2|7117.2|7117.85|7117.85|7117.2|7117.2|0
1762167670000|2025-11-03 11:01:10|7116.56|7116.56|7116.56|7116.56|7116.56|7116.56|7116.56|7116.56|0
1762167680000|2025-11-03 11:01:20|7117.2|7117.2|7116.56|7116.56|7117.2|7117.2|7116.56|7116.56|0
1762167710000|2025-11-03 11:01:50|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|0
1762167720000|2025-11-03 11:02:00|7117.28|7117.28|7117.5|7117.5|7117.5|7117.5|7117.28|7117.28|0
1762167730000|2025-11-03 11:02:10|7116.86|7116.86|7116.86|7116.86|7116.86|7116.86|7116.86|7116.86|0
1762167740000|2025-11-03 11:02:20|7116.21|7116.21|7116.98|7116.98|7116.99|7116.99|7116.21|7116.21|0
1762167760000|2025-11-03 11:02:40|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|0
1762167770000|2025-11-03 11:02:50|7118.72|7118.72|7118.59|7118.59|7118.72|7118.72|7118.59|7118.59|0
1762167790000|2025-11-03 11:03:10|7119.23|7119.23|7119.23|7119.23|7119.23|7119.23|7119.23|7119.23|0
1762167810000|2025-11-03 11:03:30|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|0
1762167820000|2025-11-03 11:03:40|7118.46|7118.46|7118.31|7118.31|7118.46|7118.46|7118.31|7118.31|0
1762167830000|2025-11-03 11:03:50|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|0
1762167840000|2025-11-03 11:04:00|7118.18|7118.18|7118.05|7118.05|7118.18|7118.18|7118.05|7118.05|0
1762167860000|2025-11-03 11:04:20|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|0
1762167900000|2025-11-03 11:05:00|7117.58|7117.58|7117.58|7117.58|7117.58|7117.58|7117.58|7117.58|0
1762167920000|2025-11-03 11:05:20|7116.93|7116.93|7117.19|7117.19|7117.19|7117.19|7116.89|7116.89|0
1762167930000|2025-11-03 11:05:30|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|0
1762167960000|2025-11-03 11:06:00|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|0
1762167970000|2025-11-03 11:06:10|7117.06|7117.06|7116.42|7116.42|7117.06|7117.06|7116.42|7116.42|0
1762167980000|2025-11-03 11:06:20|7116.55|7116.55|7116.29|7116.29|7116.55|7116.55|7116.29|7116.29|0
1762167990000|2025-11-03 11:06:30|7116.16|7116.16|7116.29|7116.29|7116.29|7116.29|7116.16|7116.16|0
1762168010000|2025-11-03 11:06:50|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|0
1762168020000|2025-11-03 11:07:00|7117.71|7117.71|7117.71|7117.71|7117.71|7117.71|7117.71|7117.71|0
1762168050000|2025-11-03 11:07:30|7117.97|7117.97|7117.97|7117.97|7118.23|7118.23|7117.97|7117.97|0
1762168060000|2025-11-03 11:07:40|7118.1|7118.1|7118.23|7118.23|7118.23|7118.23|7118.1|7118.1|0
1762168090000|2025-11-03 11:08:10|7118.1|7118.1|7118.1|7118.1|7118.23|7118.23|7118.1|7118.1|0
1762168100000|2025-11-03 11:08:20|7117.97|7117.97|7117.71|7117.71|7117.97|7117.97|7117.71|7117.71|0
1762168110000|2025-11-03 11:08:30|7117.06|7117.06|7117.36|7117.36|7117.36|7117.36|7117.06|7117.06|0
1762168120000|2025-11-03 11:08:40|7117.19|7117.19|7117.19|7117.19|7117.36|7117.36|7117.19|7117.19|0
1762168150000|2025-11-03 11:09:10|7116.89|7116.89|7116.24|7116.24|7116.89|7116.89|7116.24|7116.24|0
1762168160000|2025-11-03 11:09:20|7116.42|7116.42|7116.42|7116.42|7116.42|7116.42|7116.42|7116.42|0
1762168180000|2025-11-03 11:09:40|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|0
1762168190000|2025-11-03 11:09:50|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|0
1762168220000|2025-11-03 11:10:20|7116.5|7116.5|7116.5|7116.5|7116.5|7116.5|7115.86|7115.86|0
1762168250000|2025-11-03 11:10:50|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|0
1762168260000|2025-11-03 11:11:00|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|0
1762168270000|2025-11-03 11:11:10|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|0
1762168280000|2025-11-03 11:11:20|7116.58|7116.58|7117.22|7117.22|7117.22|7117.22|7116.58|7116.58|0
1762168330000|2025-11-03 11:12:10|7117.21|7117.21|7117.26|7117.26|7117.26|7117.26|7117.09|7117.09|0
1762168350000|2025-11-03 11:12:30|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|0
1762168380000|2025-11-03 11:13:00|7117.05|7117.05|7114.88|7114.88|7117.05|7117.05|7114.88|7114.88|0
1762168390000|2025-11-03 11:13:10|7114.24|7114.24|7114.07|7114.07|7114.24|7114.24|7114.07|7114.07|0
1762168400000|2025-11-03 11:13:20|7113.77|7113.77|7112.64|7112.64|7113.77|7113.77|7112.64|7112.64|0
1762168410000|2025-11-03 11:13:30|7112.34|7112.34|7111.82|7111.82|7112.99|7112.99|7111.82|7111.82|0
1762168420000|2025-11-03 11:13:40|7111.95|7111.95|7111.65|7111.65|7111.95|7111.95|7111.65|7111.65|0
1762168430000|2025-11-03 11:13:50|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|0
1762168440000|2025-11-03 11:14:00|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|0
1762168450000|2025-11-03 11:14:10|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|0
1762168460000|2025-11-03 11:14:20|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|0
1762168480000|2025-11-03 11:14:40|7111.44|7111.44|7111.31|7111.31|7111.44|7111.44|7111.31|7111.31|0
1762168490000|2025-11-03 11:14:50|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|0
1762168500000|2025-11-03 11:15:00|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|0
1762168510000|2025-11-03 11:15:10|7110.94|7110.94|7110.68|7110.68|7110.94|7110.94|7110.68|7110.68|0
1762168530000|2025-11-03 11:15:30|7110.45|7110.45|7110.45|7110.45|7110.45|7110.45|7110.45|7110.45|0
1762168540000|2025-11-03 11:15:40|7110.75|7110.75|7111.84|7111.84|7111.84|7111.84|7110.75|7110.75|0
1762168550000|2025-11-03 11:15:50|7112.18|7112.18|7112.48|7112.48|7112.48|7112.48|7112.18|7112.18|0
1762168570000|2025-11-03 11:16:10|7112.97|7112.97|7112.84|7112.84|7112.97|7112.97|7112.84|7112.84|0
1762168580000|2025-11-03 11:16:20|7111.55|7111.55|7111.55|7111.55|7111.55|7111.55|7111.55|7111.55|0
1762168590000|2025-11-03 11:16:30|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|0
1762168620000|2025-11-03 11:17:00|7112.32|7112.32|7112.15|7112.15|7112.32|7112.32|7112.15|7112.15|0
1762168630000|2025-11-03 11:17:10|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|0
1762168640000|2025-11-03 11:17:20|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|0
1762168650000|2025-11-03 11:17:30|7111.07|7111.07|7111.21|7111.21|7111.21|7111.21|7111.07|7111.07|0
1762168660000|2025-11-03 11:17:40|7111.34|7111.34|7111.98|7111.98|7111.98|7111.98|7111.34|7111.34|0
1762168670000|2025-11-03 11:17:50|7111.76|7111.76|7111.93|7111.93|7112.06|7112.06|7111.76|7111.76|0
1762168680000|2025-11-03 11:18:00|7111.8|7111.8|7111.93|7111.93|7111.93|7111.93|7111.8|7111.8|0
1762168690000|2025-11-03 11:18:10|7112.19|7112.19|7112.06|7112.06|7112.19|7112.19|7112.06|7112.06|0
1762168700000|2025-11-03 11:18:20|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|0
1762168710000|2025-11-03 11:18:30|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|0
1762168730000|2025-11-03 11:18:50|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|0
1762168780000|2025-11-03 11:19:40|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|0
1762168810000|2025-11-03 11:20:10|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|0
1762168820000|2025-11-03 11:20:20|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|0
1762168830000|2025-11-03 11:20:30|7112.22|7112.22|7112.35|7112.35|7112.35|7112.35|7112.22|7112.22|0
1762168850000|2025-11-03 11:20:50|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|0
1762168870000|2025-11-03 11:21:10|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|0
1762168890000|2025-11-03 11:21:30|7111.75|7111.75|7111.4|7111.4|7111.75|7111.75|7111.34|7111.34|0
1762168900000|2025-11-03 11:21:40|7110.75|7110.75|7110.58|7110.58|7110.75|7110.75|7110.58|7110.58|0
1762168910000|2025-11-03 11:21:50|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|0
1762168920000|2025-11-03 11:22:00|7110.28|7110.28|7110.41|7110.41|7110.41|7110.41|7110.28|7110.28|0
1762168930000|2025-11-03 11:22:10|7110.63|7110.63|7110.63|7110.63|7110.63|7110.63|7110.63|7110.63|0
1762168940000|2025-11-03 11:22:20|7111.28|7111.28|7111.28|7111.28|7111.28|7111.28|7111.28|7111.28|0
1762168980000|2025-11-03 11:23:00|7111.41|7111.41|7111.54|7111.54|7111.54|7111.54|7111.41|7111.41|0
1762169010000|2025-11-03 11:23:30|7111.41|7111.41|7111.41|7111.41|7111.41|7111.41|7111.41|7111.41|0
1762169020000|2025-11-03 11:23:40|7111.28|7111.28|7111.28|7111.28|7111.28|7111.28|7111.28|7111.28|0
1762169070000|2025-11-03 11:24:30|7111.14|7111.14|7111.19|7111.19|7111.19|7111.19|7111.14|7111.14|0
1762169080000|2025-11-03 11:24:40|7110.96|7110.96|7110.97|7110.97|7110.97|7110.97|7110.96|7110.96|0
1762169110000|2025-11-03 11:25:10|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|0
1762169140000|2025-11-03 11:25:40|7111.17|7111.17|7111.17|7111.17|7111.17|7111.17|7111.17|7111.17|0
1762169170000|2025-11-03 11:26:10|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|0
1762169180000|2025-11-03 11:26:20|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|0
1762169230000|2025-11-03 11:27:10|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|0
1762169250000|2025-11-03 11:27:30|7110.9|7110.9|7111.13|7111.13|7111.13|7111.13|7110.9|7110.9|0
1762169260000|2025-11-03 11:27:40|7111.73|7111.73|7112.09|7112.09|7112.09|7112.09|7111.73|7111.73|0
1762169280000|2025-11-03 11:28:00|7112.07|7112.07|7112.72|7112.72|7112.72|7112.72|7112.07|7112.07|0
1762169290000|2025-11-03 11:28:10|7112.59|7112.59|7113.28|7113.28|7113.28|7113.28|7112.59|7112.59|0
1762169300000|2025-11-03 11:28:20|7113.15|7113.15|7113.79|7113.79|7113.79|7113.79|7113.15|7113.15|0
1762169310000|2025-11-03 11:28:30|7113.49|7113.49|7113.72|7113.72|7113.72|7113.72|7113.49|7113.49|0
1762169320000|2025-11-03 11:28:40|7114.02|7114.02|7114.24|7114.24|7114.24|7114.24|7114.02|7114.02|0
1762169330000|2025-11-03 11:28:50|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|0
1762169360000|2025-11-03 11:29:20|7115.01|7115.01|7115.27|7115.27|7115.27|7115.27|7115.01|7115.01|0
1762169370000|2025-11-03 11:29:30|7115.5|7115.5|7115.51|7115.51|7115.51|7115.51|7115.5|7115.5|0
1762169380000|2025-11-03 11:29:40|7116.63|7116.63|7116.63|7116.63|7116.93|7116.93|7116.63|7116.63|0
1762169390000|2025-11-03 11:29:50|7116.8|7116.8|7116.6|7116.6|7116.8|7116.8|7116.16|7116.16|0
1762169400000|2025-11-03 11:30:00|7116.62|7116.62|7116.6|7116.6|7116.62|7116.62|7116.6|7116.6|0
1762169420000|2025-11-03 11:30:20|7116.71|7116.71|7116.71|7116.71|7116.71|7116.71|7116.71|7116.71|0
1762169450000|2025-11-03 11:30:50|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|0
1762169460000|2025-11-03 11:31:00|7116.8|7116.8|7116.71|7116.71|7116.93|7116.93|7116.71|7116.71|0
1762169470000|2025-11-03 11:31:10|7116.07|7116.07|7115.93|7115.93|7116.07|7116.07|7115.93|7115.93|0
1762169490000|2025-11-03 11:31:30|7115.8|7115.8|7115.89|7115.89|7115.89|7115.89|7114.6|7114.6|0
1762169500000|2025-11-03 11:31:40|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|0
1762169510000|2025-11-03 11:31:50|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|0
1762169520000|2025-11-03 11:32:00|7114.51|7114.51|7114.51|7114.51|7114.51|7114.51|7114.51|7114.51|0
1762169530000|2025-11-03 11:32:10|7114.38|7114.38|7113.51|7113.51|7114.38|7114.38|7113.51|7113.51|0
1762169540000|2025-11-03 11:32:20|7112.86|7112.86|7113.26|7113.26|7113.26|7113.26|7112.86|7112.86|0
1762169550000|2025-11-03 11:32:30|7113.9|7113.9|7113.9|7113.9|7113.9|7113.9|7113.9|7113.9|0
1762169560000|2025-11-03 11:32:40|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|0
1762169570000|2025-11-03 11:32:50|7113.77|7113.77|7112.99|7112.99|7113.77|7113.77|7112.99|7112.99|0
1762169580000|2025-11-03 11:33:00|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|0
1762169590000|2025-11-03 11:33:10|7113.98|7113.98|7115.44|7115.44|7115.44|7115.44|7113.98|7113.98|0
1762169600000|2025-11-03 11:33:20|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|0
1762169610000|2025-11-03 11:33:30|7114.67|7114.67|7114.67|7114.67|7114.67|7114.67|7114.67|7114.67|0
1762169620000|2025-11-03 11:33:40|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|0
1762169630000|2025-11-03 11:33:50|7114.81|7114.81|7114.81|7114.81|7114.81|7114.81|7114.81|7114.81|0
1762169650000|2025-11-03 11:34:10|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|0
1762169660000|2025-11-03 11:34:20|7115.11|7115.11|7115.11|7115.11|7115.11|7115.11|7115.11|7115.11|0
1762169680000|2025-11-03 11:34:40|7114.98|7114.98|7115.2|7115.2|7115.2|7115.2|7114.98|7114.98|0
1762169690000|2025-11-03 11:34:50|7114.9|7114.9|7115.2|7115.2|7115.2|7115.2|7114.9|7114.9|0
1762169700000|2025-11-03 11:35:00|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|0
1762169740000|2025-11-03 11:35:40|7115.45|7115.45|7116.09|7116.09|7116.09|7116.09|7115.45|7115.45|0
1762169770000|2025-11-03 11:36:10|7116.35|7116.35|7116.09|7116.09|7116.35|7116.35|7116.09|7116.09|0
1762169780000|2025-11-03 11:36:20|7115.96|7115.96|7115.96|7115.96|7115.96|7115.96|7115.96|7115.96|0
1762169810000|2025-11-03 11:36:50|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|0
1762169820000|2025-11-03 11:37:00|7115.92|7115.92|7116.31|7116.31|7116.31|7116.31|7115.92|7115.92|0
1762169830000|2025-11-03 11:37:10|7115.67|7115.67|7115.67|7115.67|7115.67|7115.67|7115.67|7115.67|0
1762169850000|2025-11-03 11:37:30|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|0
1762169860000|2025-11-03 11:37:40|7115.41|7115.41|7115.28|7115.28|7115.41|7115.41|7115.28|7115.28|0
1762169870000|2025-11-03 11:37:50|7114.93|7114.93|7114.93|7114.93|7114.93|7114.93|7114.93|7114.93|0
1762169890000|2025-11-03 11:38:10|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|0
1762169900000|2025-11-03 11:38:20|7114.28|7114.28|7113.83|7113.83|7114.28|7114.28|7113.83|7113.83|0
1762169910000|2025-11-03 11:38:30|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|0
1762169920000|2025-11-03 11:38:40|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|0
1762169940000|2025-11-03 11:39:00|7113.45|7113.45|7113.71|7113.71|7113.71|7113.71|7113.45|7113.45|0
1762169950000|2025-11-03 11:39:10|7114.36|7114.36|7113.58|7113.58|7114.36|7114.36|7113.58|7113.58|0
1762169960000|2025-11-03 11:39:20|7115.04|7115.04|7115.04|7115.04|7115.04|7115.04|7115.04|7115.04|0
1762169980000|2025-11-03 11:39:40|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|0
1762169990000|2025-11-03 11:39:50|7114.53|7114.53|7114.75|7114.75|7114.75|7114.75|7114.53|7114.53|0
1762170000000|2025-11-03 11:40:00|7115.4|7115.4|7115.4|7115.4|7115.4|7115.4|7115.4|7115.4|0
1762170010000|2025-11-03 11:40:10|7114.75|7114.75|7114.77|7114.77|7114.77|7114.77|7114.75|7114.75|0
1762170030000|2025-11-03 11:40:30|7114.94|7114.94|7115.43|7115.43|7115.43|7115.43|7114.77|7114.77|0
1762170040000|2025-11-03 11:40:40|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|0
1762170060000|2025-11-03 11:41:00|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|0
1762170070000|2025-11-03 11:41:10|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|0
1762170080000|2025-11-03 11:41:20|7115.18|7115.18|7115.31|7115.31|7115.31|7115.31|7115.18|7115.18|0
1762170090000|2025-11-03 11:41:30|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|0
1762170120000|2025-11-03 11:42:00|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|0
1762170130000|2025-11-03 11:42:10|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|0
1762170140000|2025-11-03 11:42:20|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|0
1762170190000|2025-11-03 11:43:10|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|0
1762170200000|2025-11-03 11:43:20|7115.95|7115.95|7115.65|7115.65|7115.95|7115.95|7115.65|7115.65|0
1762170210000|2025-11-03 11:43:30|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|0
1762170270000|2025-11-03 11:44:30|7116.28|7116.28|7115.64|7115.64|7116.28|7116.28|7115.64|7115.64|0
1762170300000|2025-11-03 11:45:00|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|0
1762170340000|2025-11-03 11:45:40|7116.11|7116.11|7115.94|7115.94|7116.11|7116.11|7115.94|7115.94|0
1762170370000|2025-11-03 11:46:10|7116.07|7116.07|7116.24|7116.24|7116.24|7116.24|7116.07|7116.07|0
1762170380000|2025-11-03 11:46:20|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|0
1762170440000|2025-11-03 11:47:20|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|0
1762170480000|2025-11-03 11:48:00|7117.32|7117.32|7117.45|7117.45|7117.45|7117.45|7117.32|7117.32|0
1762170500000|2025-11-03 11:48:20|7117.32|7117.32|7117.32|7117.32|7117.32|7117.32|7117.32|7117.32|0
1762170510000|2025-11-03 11:48:30|7117.45|7117.45|7117.45|7117.45|7117.45|7117.45|7117.45|7117.45|0
1762170520000|2025-11-03 11:48:40|7117.32|7117.32|7117.54|7117.54|7117.54|7117.54|7117.32|7117.32|0
1762170530000|2025-11-03 11:48:50|7116.89|7116.89|7117.16|7117.16|7117.16|7117.16|7116.89|7116.89|0
1762170540000|2025-11-03 11:49:00|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|0
1762170550000|2025-11-03 11:49:10|7117.67|7117.67|7117.8|7117.8|7117.8|7117.8|7117.67|7117.67|0
1762170570000|2025-11-03 11:49:30|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|0
1762170610000|2025-11-03 11:50:10|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|0
1762170620000|2025-11-03 11:50:20|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|0
1762170630000|2025-11-03 11:50:30|7117.24|7117.24|7117.19|7117.19|7117.24|7117.24|7117.19|7117.19|0
1762170640000|2025-11-03 11:50:40|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|0
1762170650000|2025-11-03 11:50:50|7116.38|7116.38|7116.12|7116.12|7116.38|7116.38|7116.12|7116.12|0
1762170660000|2025-11-03 11:51:00|7115.86|7115.86|7115.86|7115.86|7115.86|7115.86|7115.86|7115.86|0
1762170670000|2025-11-03 11:51:10|7115.8|7115.8|7115.8|7115.8|7115.8|7115.8|7115.8|7115.8|0
1762170710000|2025-11-03 11:51:50|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|0
1762170730000|2025-11-03 11:52:10|7115.63|7115.63|7116.28|7116.28|7116.28|7116.28|7115.63|7115.63|0
1762170740000|2025-11-03 11:52:20|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|0
1762170750000|2025-11-03 11:52:30|7116.4|7116.4|7116.4|7116.4|7116.4|7116.4|7116.4|7116.4|0
1762170760000|2025-11-03 11:52:40|7115.76|7115.76|7116.4|7116.4|7116.4|7116.4|7115.76|7115.76|0
1762170790000|2025-11-03 11:53:10|7115.76|7115.76|7115.46|7115.46|7115.76|7115.76|7115.46|7115.46|0
1762170810000|2025-11-03 11:53:30|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.03|7115.03|0
1762170820000|2025-11-03 11:53:40|7115.63|7115.63|7115.63|7115.63|7115.63|7115.63|7115.63|7115.63|0
1762170830000|2025-11-03 11:53:50|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|0
1762170840000|2025-11-03 11:54:00|7115.94|7115.94|7116.07|7116.07|7116.11|7116.11|7115.94|7115.94|0
1762170880000|2025-11-03 11:54:40|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|0
1762170890000|2025-11-03 11:54:50|7115.64|7115.64|7115.71|7115.71|7115.71|7115.71|7115.64|7115.64|0
1762170910000|2025-11-03 11:55:10|7115.66|7115.66|7115.66|7115.66|7115.66|7115.66|7115.66|7115.66|0
1762170930000|2025-11-03 11:55:30|7115.79|7115.79|7115.66|7115.66|7115.79|7115.79|7115.66|7115.66|0
1762170940000|2025-11-03 11:55:40|7115.43|7115.43|7115.43|7115.43|7115.43|7115.43|7115.43|7115.43|0
1762170950000|2025-11-03 11:55:50|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|0
1762170960000|2025-11-03 11:56:00|7115.43|7115.43|7115.57|7115.57|7115.57|7115.57|7115.43|7115.43|0
1762170970000|2025-11-03 11:56:10|7115.43|7115.43|7115.43|7115.43|7115.43|7115.43|7115.43|7115.43|0
1762170980000|2025-11-03 11:56:20|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|0
1762171010000|2025-11-03 11:56:50|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|0
1762171020000|2025-11-03 11:57:00|7114.62|7114.62|7114.65|7114.65|7114.65|7114.65|7114.62|7114.62|0
1762171050000|2025-11-03 11:57:30|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|0
1762171060000|2025-11-03 11:57:40|7113.76|7113.76|7113.62|7113.62|7113.76|7113.76|7113.62|7113.62|0
1762171070000|2025-11-03 11:57:50|7113.33|7113.33|7113.15|7113.15|7113.33|7113.33|7113.15|7113.15|0
1762171080000|2025-11-03 11:58:00|7113.32|7113.32|7113.45|7113.45|7113.45|7113.45|7113.32|7113.32|0
1762171090000|2025-11-03 11:58:10|7113.62|7113.62|7113.6|7113.6|7113.62|7113.62|7113.6|7113.6|0
1762171110000|2025-11-03 11:58:30|7113.47|7113.47|7113.13|7113.13|7113.47|7113.47|7112.83|7112.83|0
1762171120000|2025-11-03 11:58:40|7113.5|7113.5|7113.5|7113.5|7113.5|7113.5|7113.5|7113.5|0
1762171140000|2025-11-03 11:59:00|7114.79|7114.79|7114.79|7114.79|7114.79|7114.79|7114.79|7114.79|0
1762171160000|2025-11-03 11:59:20|7114.15|7114.15|7114.15|7114.15|7114.15|7114.15|7114.15|7114.15|0
1762171200000|2025-11-03 12:00:00|7114.41|7114.41|7114.5|7114.5|7114.63|7114.63|7114.41|7114.41|0
1762171220000|2025-11-03 12:00:20|7114.63|7114.63|7114.63|7114.63|7114.63|7114.63|7114.63|7114.63|0
1762171240000|2025-11-03 12:00:40|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|0
1762171250000|2025-11-03 12:00:50|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|0
1762171260000|2025-11-03 12:01:00|7115.92|7115.92|7115.92|7115.92|7115.92|7115.92|7115.92|7115.92|0
1762171270000|2025-11-03 12:01:10|7115.62|7115.62|7117.22|7117.22|7117.22|7117.22|7115.62|7115.62|0
1762171280000|2025-11-03 12:01:20|7117.09|7117.09|7117.35|7117.35|7117.35|7117.35|7117.09|7117.09|0
1762171290000|2025-11-03 12:01:30|7117.22|7117.22|7116.57|7116.57|7117.22|7117.22|7116.57|7116.57|0
1762171300000|2025-11-03 12:01:40|7116.7|7116.7|7116.96|7116.96|7117.09|7117.09|7116.7|7116.7|0
1762171310000|2025-11-03 12:01:50|7116.83|7116.83|7116.83|7116.83|7116.83|7116.83|7116.83|7116.83|0
1762171330000|2025-11-03 12:02:10|7116.7|7116.7|7116.96|7116.96|7116.96|7116.96|7116.7|7116.7|0
1762171340000|2025-11-03 12:02:20|7116.32|7116.32|7116.32|7116.32|7116.32|7116.32|7116.32|7116.32|0
1762171350000|2025-11-03 12:02:30|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|0
1762171380000|2025-11-03 12:03:00|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|0
1762171390000|2025-11-03 12:03:10|7116.52|7116.52|7117.19|7117.19|7117.19|7117.19|7116.28|7116.28|0
1762171400000|2025-11-03 12:03:20|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|0
1762171420000|2025-11-03 12:03:40|7117.7|7117.7|7117.44|7117.44|7117.7|7117.7|7117.44|7117.44|0
1762171440000|2025-11-03 12:04:00|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|0
1762171450000|2025-11-03 12:04:10|7119.03|7119.03|7119.03|7119.03|7119.03|7119.03|7119.03|7119.03|0
1762171460000|2025-11-03 12:04:20|7119.06|7119.06|7118.84|7118.84|7119.06|7119.06|7118.84|7118.84|0
1762171470000|2025-11-03 12:04:30|7118.62|7118.62|7118.62|7118.62|7118.62|7118.62|7118.62|7118.62|0
1762171480000|2025-11-03 12:04:40|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|0
1762171490000|2025-11-03 12:04:50|7118.26|7118.26|7118.39|7118.39|7118.39|7118.39|7118.26|7118.26|0
1762171500000|2025-11-03 12:05:00|7118.26|7118.26|7116.11|7116.11|7118.26|7118.26|7116.11|7116.11|0
1762171510000|2025-11-03 12:05:10|7116.1|7116.1|7116.14|7116.14|7116.4|7116.4|7116.1|7116.1|0
1762171520000|2025-11-03 12:05:20|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|0
1762171530000|2025-11-03 12:05:30|7114.2|7114.2|7114.2|7114.2|7114.2|7114.2|7114.2|7114.2|0
1762171540000|2025-11-03 12:05:40|7113.56|7113.56|7113.56|7113.56|7113.56|7113.56|7113.56|7113.56|0
1762171550000|2025-11-03 12:05:50|7114.2|7114.2|7114.85|7114.85|7114.85|7114.85|7114.2|7114.2|0
1762171610000|2025-11-03 12:06:50|7114.55|7114.55|7114.55|7114.55|7114.55|7114.55|7114.55|7114.55|0
1762171630000|2025-11-03 12:07:10|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|0
1762171640000|2025-11-03 12:07:20|7114.59|7114.59|7114.08|7114.08|7114.59|7114.59|7114.08|7114.08|0
1762171660000|2025-11-03 12:07:40|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|0
1762171700000|2025-11-03 12:08:20|7113.5|7113.5|7113.37|7113.37|7113.5|7113.5|7113.37|7113.37|0
1762171750000|2025-11-03 12:09:10|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|0
1762171780000|2025-11-03 12:09:40|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|0
1762171790000|2025-11-03 12:09:50|7112.24|7112.24|7112.22|7112.22|7112.24|7112.24|7112.22|7112.22|0
1762171800000|2025-11-03 12:10:00|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|0
1762171810000|2025-11-03 12:10:10|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|0
1762171830000|2025-11-03 12:10:30|7112|7112|7112|7112|7112|7112|7112|7112|0
1762171850000|2025-11-03 12:10:50|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|0
1762171860000|2025-11-03 12:11:00|7112.32|7112.32|7112.54|7112.54|7112.54|7112.54|7112.32|7112.32|0
1762171880000|2025-11-03 12:11:20|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|0
1762171910000|2025-11-03 12:11:50|7112.54|7112.54|7112.41|7112.41|7112.54|7112.54|7112.41|7112.41|0
1762171920000|2025-11-03 12:12:00|7112.28|7112.28|7112.05|7112.05|7112.28|7112.28|7112.05|7112.05|0
1762171930000|2025-11-03 12:12:10|7112.19|7112.19|7112.32|7112.32|7112.32|7112.32|7112.19|7112.19|0
1762171940000|2025-11-03 12:12:20|7112.14|7112.14|7112.09|7112.09|7112.32|7112.32|7112.09|7112.09|0
1762171950000|2025-11-03 12:12:30|7111.96|7111.96|7111.96|7111.96|7111.96|7111.96|7111.96|7111.96|0
1762171960000|2025-11-03 12:12:40|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|0
1762171980000|2025-11-03 12:13:00|7111.61|7111.61|7111.62|7111.62|7111.62|7111.62|7111.61|7111.61|0
1762171990000|2025-11-03 12:13:10|7111.36|7111.36|7110.41|7110.41|7111.36|7111.36|7110.41|7110.41|0
1762172000000|2025-11-03 12:13:20|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|0
1762172010000|2025-11-03 12:13:30|7110.27|7110.27|7110.27|7110.27|7110.27|7110.27|7110.27|7110.27|0
1762172020000|2025-11-03 12:13:40|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|0
1762172030000|2025-11-03 12:13:50|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|0
1762172050000|2025-11-03 12:14:10|7110.93|7110.93|7110.93|7110.93|7110.93|7110.93|7110.93|7110.93|0
1762172070000|2025-11-03 12:14:30|7110.87|7110.87|7111.14|7111.14|7111.14|7111.14|7110.87|7110.87|0
1762172090000|2025-11-03 12:14:50|7111.21|7111.21|7111.04|7111.04|7111.21|7111.21|7110.91|7110.91|0
1762172100000|2025-11-03 12:15:00|7111.69|7111.69|7111.05|7111.05|7111.7|7111.7|7111.05|7111.05|0
1762172120000|2025-11-03 12:15:20|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|0
1762172160000|2025-11-03 12:16:00|7111.87|7111.87|7111.82|7111.82|7111.87|7111.87|7111.82|7111.82|0
1762172180000|2025-11-03 12:16:20|7112.46|7112.46|7111.83|7111.83|7112.48|7112.48|7111.83|7111.83|0
1762172190000|2025-11-03 12:16:30|7111.84|7111.84|7112.49|7112.49|7112.49|7112.49|7111.84|7111.84|0
1762172210000|2025-11-03 12:16:50|7112.79|7112.79|7113.09|7113.09|7113.09|7113.09|7112.79|7112.79|0
1762172220000|2025-11-03 12:17:00|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|0
1762172240000|2025-11-03 12:17:20|7112.62|7112.62|7111.8|7111.8|7112.62|7112.62|7111.8|7111.8|0
1762172250000|2025-11-03 12:17:30|7111.16|7111.16|7111.19|7111.19|7111.67|7111.67|7111.02|7111.02|0
1762172260000|2025-11-03 12:17:40|7110.93|7110.93|7110.93|7110.93|7110.93|7110.93|7110.93|7110.93|0
1762172270000|2025-11-03 12:17:50|7109.77|7109.77|7109.77|7109.77|7109.77|7109.77|7109.13|7109.13|0
1762172290000|2025-11-03 12:18:10|7110.22|7110.22|7110.22|7110.22|7110.22|7110.22|7110.22|7110.22|0
1762172300000|2025-11-03 12:18:20|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|0
1762172340000|2025-11-03 12:19:00|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|0
1762172360000|2025-11-03 12:19:20|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|0
1762172380000|2025-11-03 12:19:40|7109.94|7109.94|7109.94|7109.94|7109.94|7109.94|7109.94|7109.94|0
1762172390000|2025-11-03 12:19:50|7109.29|7109.29|7109.07|7109.07|7109.29|7109.29|7109.07|7109.07|0
1762172400000|2025-11-03 12:20:00|7108.72|7108.72|7108.72|7108.72|7108.72|7108.72|7108.72|7108.72|0
1762172410000|2025-11-03 12:20:10|7108.5|7108.5|7108.37|7108.37|7108.5|7108.5|7108.37|7108.37|0
1762172420000|2025-11-03 12:20:20|7108.59|7108.59|7108.59|7108.59|7108.59|7108.59|7108.59|7108.59|0
1762172430000|2025-11-03 12:20:30|7108.72|7108.72|7108.72|7108.72|7108.86|7108.86|7108.72|7108.72|0
1762172440000|2025-11-03 12:20:40|7108.59|7108.59|7108.46|7108.46|7108.59|7108.59|7108.46|7108.46|0
1762172450000|2025-11-03 12:20:50|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|0
1762172460000|2025-11-03 12:21:00|7108.95|7108.95|7109.46|7109.46|7109.59|7109.59|7108.95|7108.95|0
1762172480000|2025-11-03 12:21:20|7109.72|7109.72|7109.46|7109.46|7109.72|7109.72|7109.46|7109.46|0
1762172500000|2025-11-03 12:21:40|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|0
1762172510000|2025-11-03 12:21:50|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|0
1762172530000|2025-11-03 12:22:10|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|0
1762172550000|2025-11-03 12:22:30|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|0
1762172570000|2025-11-03 12:22:50|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|0
1762172600000|2025-11-03 12:23:20|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|0
1762172610000|2025-11-03 12:23:30|7111.44|7111.44|7110.8|7110.8|7111.44|7111.44|7110.8|7110.8|0
1762172640000|2025-11-03 12:24:00|7110.85|7110.85|7111|7111|7111|7111|7110.83|7110.83|0
1762172660000|2025-11-03 12:24:20|7110.66|7110.66|7110.63|7110.63|7110.66|7110.66|7110.63|7110.63|0
1762172670000|2025-11-03 12:24:30|7110.93|7110.93|7110.93|7110.93|7110.93|7110.93|7110.93|7110.93|0
1762172690000|2025-11-03 12:24:50|7111.15|7111.15|7111.25|7111.25|7111.31|7111.31|7111.15|7111.15|0
1762172700000|2025-11-03 12:25:00|7111.7|7111.7|7111.44|7111.44|7111.7|7111.7|7111.44|7111.44|0
1762172710000|2025-11-03 12:25:10|7111.21|7111.21|7110.39|7110.39|7111.21|7111.21|7110.39|7110.39|0
1762172720000|2025-11-03 12:25:20|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|0
1762172730000|2025-11-03 12:25:30|7110.6|7110.6|7111.26|7111.26|7111.26|7111.26|7110.6|7110.6|0
1762172740000|2025-11-03 12:25:40|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|0
1762172750000|2025-11-03 12:25:50|7111.66|7111.66|7111.66|7111.66|7111.66|7111.66|7111.66|7111.66|0
1762172760000|2025-11-03 12:26:00|7111.53|7111.53|7111.53|7111.53|7111.66|7111.66|7111.53|7111.53|0
1762172770000|2025-11-03 12:26:10|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|0
1762172790000|2025-11-03 12:26:30|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|0
1762172820000|2025-11-03 12:27:00|7110.09|7110.09|7109.92|7109.92|7110.09|7110.09|7109.92|7109.92|0
1762172830000|2025-11-03 12:27:10|7110.18|7110.18|7111.76|7111.76|7112.11|7112.11|7110.18|7110.18|0
1762172840000|2025-11-03 12:27:20|7111.63|7111.63|7110.17|7110.17|7111.63|7111.63|7110.17|7110.17|0
1762172930000|2025-11-03 12:28:50|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|0
1762172940000|2025-11-03 12:29:00|7110.77|7110.77|7109.74|7109.74|7110.77|7110.77|7109.74|7109.74|0
1762172950000|2025-11-03 12:29:10|7110.04|7110.04|7110.17|7110.17|7110.17|7110.17|7110.04|7110.04|0
1762172970000|2025-11-03 12:29:30|7110.04|7110.04|7109.34|7109.34|7110.04|7110.04|7109.34|7109.34|0
1762172980000|2025-11-03 12:29:40|7109.6|7109.6|7109.73|7109.73|7109.86|7109.86|7109.6|7109.6|0
1762173010000|2025-11-03 12:30:10|7109.86|7109.86|7109.82|7109.82|7109.86|7109.86|7109.73|7109.73|0
1762173020000|2025-11-03 12:30:20|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|0
1762173030000|2025-11-03 12:30:30|7109.8|7109.8|7109.21|7109.21|7109.81|7109.81|7109.21|7109.21|0
1762173040000|2025-11-03 12:30:40|7109.08|7109.08|7109.09|7109.09|7109.09|7109.09|7109.08|7109.08|0
1762173060000|2025-11-03 12:31:00|7109.74|7109.74|7109.44|7109.44|7109.74|7109.74|7109.44|7109.44|0
1762173110000|2025-11-03 12:31:50|7109.31|7109.31|7109.31|7109.31|7109.31|7109.31|7109.31|7109.31|0
1762173150000|2025-11-03 12:32:30|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|0
1762173170000|2025-11-03 12:32:50|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|0
1762173190000|2025-11-03 12:33:10|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|0
1762173210000|2025-11-03 12:33:30|7110.49|7110.49|7110.67|7110.67|7110.67|7110.67|7110.49|7110.49|0
1762173220000|2025-11-03 12:33:40|7110.5|7110.5|7110.33|7110.33|7110.5|7110.5|7110.33|7110.33|0
1762173230000|2025-11-03 12:33:50|7110.2|7110.2|7110.33|7110.33|7110.33|7110.33|7110.2|7110.2|0
1762173250000|2025-11-03 12:34:10|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|0
1762173260000|2025-11-03 12:34:20|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|0
1762173270000|2025-11-03 12:34:30|7110.68|7110.68|7110.81|7110.81|7110.81|7110.81|7110.68|7110.68|0
1762173280000|2025-11-03 12:34:40|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|0
1762173290000|2025-11-03 12:34:50|7110.77|7110.77|7111.42|7111.42|7111.42|7111.42|7110.77|7110.77|0
1762173300000|2025-11-03 12:35:00|7111.44|7111.44|7111.42|7111.42|7111.44|7111.44|7111.42|7111.42|0
1762173320000|2025-11-03 12:35:20|7111.29|7111.29|7111.29|7111.29|7111.29|7111.29|7111.29|7111.29|0
1762173340000|2025-11-03 12:35:40|7111.93|7111.93|7111.93|7111.93|7111.93|7111.93|7111.93|7111.93|0
1762173360000|2025-11-03 12:36:00|7111.8|7111.8|7111.45|7111.45|7111.8|7111.8|7111.45|7111.45|0
1762173390000|2025-11-03 12:36:30|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|0
1762173400000|2025-11-03 12:36:40|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|0
1762173410000|2025-11-03 12:36:50|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|0
1762173430000|2025-11-03 12:37:10|7111.23|7111.23|7111.87|7111.87|7111.87|7111.87|7111.23|7111.23|0
1762173450000|2025-11-03 12:37:30|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|0
1762173460000|2025-11-03 12:37:40|7111.45|7111.45|7111.45|7111.45|7111.45|7111.45|7111.45|7111.45|0
1762173500000|2025-11-03 12:38:20|7111.11|7111.11|7111.75|7111.75|7111.75|7111.75|7111.11|7111.11|0
1762173510000|2025-11-03 12:38:30|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|0
1762173520000|2025-11-03 12:38:40|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|0
1762173530000|2025-11-03 12:38:50|7112.31|7112.31|7112.99|7112.99|7112.99|7112.99|7112.3|7112.3|0
1762173540000|2025-11-03 12:39:00|7113.29|7113.29|7112.81|7112.81|7113.29|7113.29|7112.81|7112.81|0
1762173560000|2025-11-03 12:39:20|7112.68|7112.68|7112.04|7112.04|7113.33|7113.33|7112.04|7112.04|0
1762173570000|2025-11-03 12:39:30|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|0
1762173610000|2025-11-03 12:40:10|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|0
1762173630000|2025-11-03 12:40:30|7111.61|7111.61|7111.61|7111.61|7111.61|7111.61|7111.61|7111.61|0
1762173640000|2025-11-03 12:40:40|7111.6|7111.6|7111.61|7111.61|7111.61|7111.61|7111.6|7111.6|0
1762173650000|2025-11-03 12:40:50|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|0
1762173670000|2025-11-03 12:41:10|7111.22|7111.22|7111.22|7111.22|7111.22|7111.22|7111.22|7111.22|0
1762173680000|2025-11-03 12:41:20|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|0
1762173690000|2025-11-03 12:41:30|7111.22|7111.22|7111.22|7111.22|7111.22|7111.22|7111.22|7111.22|0
1762173710000|2025-11-03 12:41:50|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|0
1762173730000|2025-11-03 12:42:10|7111.31|7111.31|7112.43|7112.43|7112.43|7112.43|7111.31|7111.31|0
1762173740000|2025-11-03 12:42:20|7112.86|7112.86|7112.35|7112.35|7112.99|7112.99|7112.35|7112.35|0
1762173760000|2025-11-03 12:42:40|7112.22|7112.22|7112.22|7112.22|7112.22|7112.22|7112.22|7112.22|0
1762173790000|2025-11-03 12:43:10|7113.26|7113.26|7113.26|7113.26|7113.26|7113.26|7113.26|7113.26|0
1762173800000|2025-11-03 12:43:20|7113.48|7113.48|7113.48|7113.48|7113.48|7113.48|7113.48|7113.48|0
1762173820000|2025-11-03 12:43:40|7113.78|7113.78|7113.48|7113.48|7113.78|7113.78|7113.48|7113.48|0
1762173830000|2025-11-03 12:43:50|7113.26|7113.26|7113.13|7113.13|7113.26|7113.26|7113.13|7113.13|0
1762173840000|2025-11-03 12:44:00|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|0
1762173850000|2025-11-03 12:44:10|7112.35|7112.35|7112.22|7112.22|7112.35|7112.35|7112.22|7112.22|0
1762173910000|2025-11-03 12:45:10|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|0
1762173920000|2025-11-03 12:45:20|7112.44|7112.44|7112.18|7112.18|7112.44|7112.44|7112.18|7112.18|0
1762173940000|2025-11-03 12:45:40|7112.17|7112.17|7110.96|7110.96|7112.17|7112.17|7110.96|7110.96|0
1762173950000|2025-11-03 12:45:50|7110.91|7110.91|7112.46|7112.46|7112.46|7112.46|7110.87|7110.87|0
1762173960000|2025-11-03 12:46:00|7112.2|7112.2|7111.92|7111.92|7112.2|7112.2|7111.92|7111.92|0
1762174000000|2025-11-03 12:46:40|7111.7|7111.7|7111.05|7111.05|7112.34|7112.34|7111.05|7111.05|0
1762174010000|2025-11-03 12:46:50|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|0
1762174020000|2025-11-03 12:47:00|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|0
1762174080000|2025-11-03 12:48:00|7110.66|7110.66|7110.66|7110.66|7110.66|7110.66|7110.66|7110.66|0
1762174100000|2025-11-03 12:48:20|7110.63|7110.63|7110.63|7110.63|7110.63|7110.63|7110.63|7110.63|0
1762174130000|2025-11-03 12:48:50|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|0
1762174150000|2025-11-03 12:49:10|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|0
1762174170000|2025-11-03 12:49:30|7110.31|7110.31|7110.44|7110.44|7110.44|7110.44|7110.31|7110.31|0
1762174180000|2025-11-03 12:49:40|7110.31|7110.31|7110.44|7110.44|7110.44|7110.44|7110.31|7110.31|0
1762174190000|2025-11-03 12:49:50|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|0
1762174200000|2025-11-03 12:50:00|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|0
1762174230000|2025-11-03 12:50:30|7109.76|7109.76|7110|7110|7110|7110|7109.73|7109.73|0
1762174240000|2025-11-03 12:50:40|7110.52|7110.52|7110.52|7110.52|7110.52|7110.52|7110.52|7110.52|0
1762174250000|2025-11-03 12:50:50|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|0
1762174290000|2025-11-03 12:51:30|7111.52|7111.52|7111.52|7111.52|7111.52|7111.52|7111.52|7111.52|0
1762174310000|2025-11-03 12:51:50|7111.34|7111.34|7111.08|7111.08|7111.34|7111.34|7111.08|7111.08|0
1762174380000|2025-11-03 12:53:00|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|0
1762174400000|2025-11-03 12:53:20|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|0
1762174420000|2025-11-03 12:53:40|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|0
1762174490000|2025-11-03 12:54:50|7111.04|7111.04|7109.05|7109.05|7111.04|7111.04|7109.05|7109.05|0
1762174500000|2025-11-03 12:55:00|7108.92|7108.92|7108.7|7108.7|7108.92|7108.92|7108.7|7108.7|0
1762174510000|2025-11-03 12:55:10|7108.64|7108.64|7108.78|7108.78|7108.78|7108.78|7108.42|7108.42|0
1762174560000|2025-11-03 12:56:00|7108.14|7108.14|7108.09|7108.09|7108.14|7108.14|7108.09|7108.09|0
1762174580000|2025-11-03 12:56:20|7107.96|7107.96|7107.96|7107.96|7107.96|7107.96|7107.96|7107.96|0
1762174620000|2025-11-03 12:57:00|7107.95|7107.95|7108.08|7108.08|7108.08|7108.08|7107.95|7107.95|0
1762174630000|2025-11-03 12:57:10|7108.07|7108.07|7109.36|7109.36|7109.36|7109.36|7108.07|7108.07|0
1762174680000|2025-11-03 12:58:00|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|0
1762174690000|2025-11-03 12:58:10|7109.39|7109.39|7109.52|7109.52|7109.52|7109.52|7109.39|7109.39|0
1762174700000|2025-11-03 12:58:20|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|0
1762174710000|2025-11-03 12:58:30|7109.52|7109.52|7109.52|7109.52|7109.52|7109.52|7109.52|7109.52|0
1762174720000|2025-11-03 12:58:40|7109.69|7109.69|7109.74|7109.74|7109.74|7109.74|7109.05|7109.05|0
1762174740000|2025-11-03 12:59:00|7109.6|7109.6|7109.78|7109.78|7109.78|7109.78|7109.6|7109.6|0
1762174760000|2025-11-03 12:59:20|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|0
1762174780000|2025-11-03 12:59:40|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|0
1762174790000|2025-11-03 12:59:50|7108.99|7108.99|7108.95|7108.95|7108.99|7108.99|7108.95|7108.95|0
1762174810000|2025-11-03 13:00:10|7109|7109|7109|7109|7109|7109|7109|7109|0
1762174830000|2025-11-03 13:00:30|7108.36|7108.36|7106.32|7106.32|7108.36|7108.36|7106.32|7106.32|0
1762174840000|2025-11-03 13:00:40|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|0
1762174850000|2025-11-03 13:00:50|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|0
1762174860000|2025-11-03 13:01:00|7105.78|7105.78|7105.72|7105.72|7105.78|7105.78|7105.72|7105.72|0
1762174880000|2025-11-03 13:01:20|7105.85|7105.85|7105.85|7105.85|7105.85|7105.85|7105.85|7105.85|0
1762174890000|2025-11-03 13:01:30|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|0
1762174900000|2025-11-03 13:01:40|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|0
1762174920000|2025-11-03 13:02:00|7106.92|7106.92|7107.15|7107.15|7107.15|7107.15|7106.92|7106.92|0
1762174930000|2025-11-03 13:02:10|7107.18|7107.18|7107.18|7107.18|7107.18|7107.18|7107.18|7107.18|0
1762174960000|2025-11-03 13:02:40|7107.31|7107.31|7107.44|7107.44|7107.44|7107.44|7107.31|7107.31|0
1762174970000|2025-11-03 13:02:50|7107.4|7107.4|7107.4|7107.4|7107.4|7107.4|7107.4|7107.4|0
1762175000000|2025-11-03 13:03:20|7107.27|7107.27|7106.63|7106.63|7107.27|7107.27|7106.63|7106.63|0
1762175010000|2025-11-03 13:03:30|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|0
1762175040000|2025-11-03 13:04:00|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|0
1762175050000|2025-11-03 13:04:10|7106.46|7106.46|7106.33|7106.33|7106.46|7106.46|7106.33|7106.33|0
1762175060000|2025-11-03 13:04:20|7106.1|7106.1|7105.09|7105.09|7106.1|7106.1|7105.09|7105.09|0
1762175080000|2025-11-03 13:04:40|7104.7|7104.7|7104.41|7104.41|7104.83|7104.83|7104.19|7104.19|0
1762175110000|2025-11-03 13:05:10|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|0
1762175180000|2025-11-03 13:06:20|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|0
1762175200000|2025-11-03 13:06:40|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|0
1762175230000|2025-11-03 13:07:10|7104.75|7104.75|7104.58|7104.58|7104.75|7104.75|7104.58|7104.58|0
1762175250000|2025-11-03 13:07:30|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|0
1762175270000|2025-11-03 13:07:50|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|0
1762175280000|2025-11-03 13:08:00|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|0
1762175290000|2025-11-03 13:08:10|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|0
1762175300000|2025-11-03 13:08:20|7104.02|7104.02|7103.87|7103.87|7104.02|7104.02|7103.87|7103.87|0
1762175320000|2025-11-03 13:08:40|7103.22|7103.22|7102.88|7102.88|7103.22|7103.22|7102.88|7102.88|0
1762175330000|2025-11-03 13:08:50|7102.87|7102.87|7102.48|7102.48|7102.87|7102.87|7102.48|7102.48|0
1762175390000|2025-11-03 13:09:50|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|0
1762175400000|2025-11-03 13:10:00|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|0
1762175410000|2025-11-03 13:10:10|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|0
1762175420000|2025-11-03 13:10:20|7102.73|7102.73|7102.6|7102.6|7102.73|7102.73|7102.6|7102.6|0
1762175430000|2025-11-03 13:10:30|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|0
1762175440000|2025-11-03 13:10:40|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|0
1762175450000|2025-11-03 13:10:50|7103.81|7103.81|7104.84|7104.84|7104.84|7104.84|7103.81|7103.81|0
1762175460000|2025-11-03 13:11:00|7104.71|7104.71|7104.58|7104.58|7104.71|7104.71|7104.58|7104.58|0
1762175480000|2025-11-03 13:11:20|7104.71|7104.71|7105.06|7105.06|7105.06|7105.06|7104.71|7104.71|0
1762175490000|2025-11-03 13:11:30|7105.01|7105.01|7105.01|7105.01|7105.06|7105.06|7105.01|7105.01|0
1762175500000|2025-11-03 13:11:40|7105.66|7105.66|7105.01|7105.01|7105.66|7105.66|7105.01|7105.01|0
1762175520000|2025-11-03 13:12:00|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|0
1762175600000|2025-11-03 13:13:20|7104.07|7104.07|7103.03|7103.03|7104.07|7104.07|7103.03|7103.03|0
1762175620000|2025-11-03 13:13:40|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|0
1762175630000|2025-11-03 13:13:50|7103.55|7103.55|7103.81|7103.81|7103.81|7103.81|7103.55|7103.55|0
1762175650000|2025-11-03 13:14:10|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|0
1762175670000|2025-11-03 13:14:30|7103.81|7103.81|7103.81|7103.81|7103.81|7103.81|7103.81|7103.81|0
1762175680000|2025-11-03 13:14:40|7103.16|7103.16|7103.03|7103.03|7103.16|7103.16|7103.03|7103.03|0
1762175700000|2025-11-03 13:15:00|7103.26|7103.26|7105.2|7105.2|7105.2|7105.2|7103.26|7103.26|0
1762175710000|2025-11-03 13:15:10|7105.55|7105.55|7106.37|7106.37|7106.37|7106.37|7105.55|7105.55|0
1762175730000|2025-11-03 13:15:30|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|0
1762175750000|2025-11-03 13:15:50|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|0
1762175760000|2025-11-03 13:16:00|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|0
1762175770000|2025-11-03 13:16:10|7105.89|7105.89|7105.25|7105.25|7105.89|7105.89|7105.25|7105.25|0
1762175780000|2025-11-03 13:16:20|7105.69|7105.69|7106.05|7106.05|7106.05|7106.05|7105.69|7105.69|0
1762175830000|2025-11-03 13:17:10|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|0
1762175840000|2025-11-03 13:17:20|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|0
1762175850000|2025-11-03 13:17:30|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|0
1762175870000|2025-11-03 13:17:50|7105.24|7105.24|7105.02|7105.02|7105.24|7105.24|7105.02|7105.02|0
1762175880000|2025-11-03 13:18:00|7105|7105|7104.14|7104.14|7105|7105|7104.14|7104.14|0
1762175900000|2025-11-03 13:18:20|7104.4|7104.4|7104.05|7104.05|7104.4|7104.4|7103.84|7103.84|0
1762175930000|2025-11-03 13:18:50|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|0
1762175940000|2025-11-03 13:19:00|7103.93|7103.93|7103.91|7103.91|7103.93|7103.93|7103.91|7103.91|0
1762175950000|2025-11-03 13:19:10|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|0
1762175990000|2025-11-03 13:19:50|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|0
1762176010000|2025-11-03 13:20:10|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|0
1762176020000|2025-11-03 13:20:20|7103.7|7103.7|7103.48|7103.48|7103.7|7103.7|7103.48|7103.48|0
1762176060000|2025-11-03 13:21:00|7104.13|7104.13|7103.43|7103.43|7104.13|7104.13|7103.43|7103.43|0
1762176070000|2025-11-03 13:21:10|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|0
1762176080000|2025-11-03 13:21:20|7103.48|7103.48|7103.31|7103.31|7103.48|7103.48|7103.31|7103.31|0
1762176120000|2025-11-03 13:22:00|7103.44|7103.44|7103.78|7103.78|7103.78|7103.78|7103.14|7103.14|0
1762176130000|2025-11-03 13:22:10|7104.17|7104.17|7104.18|7104.18|7104.18|7104.18|7104.17|7104.17|0
1762176150000|2025-11-03 13:22:30|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|0
1762176170000|2025-11-03 13:22:50|7104.41|7104.41|7104.41|7104.41|7104.41|7104.41|7104.41|7104.41|0
1762176200000|2025-11-03 13:23:20|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|0
1762176260000|2025-11-03 13:24:20|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|0
1762176290000|2025-11-03 13:24:50|7104.11|7104.11|7105.4|7105.4|7106.05|7106.05|7104.11|7104.11|0
1762176300000|2025-11-03 13:25:00|7104.76|7104.76|7104.93|7104.93|7104.93|7104.93|7104.76|7104.76|0
1762176330000|2025-11-03 13:25:30|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|0
1762176350000|2025-11-03 13:25:50|7104.57|7104.57|7105.22|7105.22|7105.22|7105.22|7104.57|7104.57|0
1762176360000|2025-11-03 13:26:00|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|0
1762176370000|2025-11-03 13:26:10|7106.26|7106.26|7106.48|7106.48|7106.48|7106.48|7106.26|7106.26|0
1762176390000|2025-11-03 13:26:30|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|0
1762176400000|2025-11-03 13:26:40|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|0
1762176430000|2025-11-03 13:27:10|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|0
1762176440000|2025-11-03 13:27:20|7105.94|7105.94|7105.81|7105.81|7105.94|7105.94|7105.81|7105.81|0
1762176450000|2025-11-03 13:27:30|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|0
1762176480000|2025-11-03 13:28:00|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|0
1762176510000|2025-11-03 13:28:30|7105.01|7105.01|7105.14|7105.14|7105.14|7105.14|7105.01|7105.01|0
1762176530000|2025-11-03 13:28:50|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|0
1762176540000|2025-11-03 13:29:00|7104.96|7104.96|7104.31|7104.31|7104.96|7104.96|7104.31|7104.31|0
1762176560000|2025-11-03 13:29:20|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|0
1762176570000|2025-11-03 13:29:30|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|0
1762176590000|2025-11-03 13:29:50|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|0
1762176610000|2025-11-03 13:30:10|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|0
1762176620000|2025-11-03 13:30:20|7103.28|7103.28|7103.28|7103.28|7103.28|7103.28|7103.28|7103.28|0
1762176640000|2025-11-03 13:30:40|7103.29|7103.29|7103.03|7103.03|7103.29|7103.29|7103.03|7103.03|0
1762176660000|2025-11-03 13:31:00|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|0
1762176670000|2025-11-03 13:31:10|7103.9|7103.9|7103.87|7103.87|7103.9|7103.9|7103.87|7103.87|0
1762176690000|2025-11-03 13:31:30|7103.57|7103.57|7103.61|7103.61|7103.61|7103.61|7103.57|7103.57|0
1762176710000|2025-11-03 13:31:50|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|0
1762176720000|2025-11-03 13:32:00|7103.23|7103.23|7104|7104|7104|7104|7103.23|7103.23|0
1762176730000|2025-11-03 13:32:10|7104.13|7104.13|7104.13|7104.13|7104.13|7104.13|7104.13|7104.13|0
1762176780000|2025-11-03 13:33:00|7103.49|7103.49|7103.32|7103.32|7103.49|7103.49|7103.32|7103.32|0
1762176790000|2025-11-03 13:33:10|7103.15|7103.15|7102.84|7102.84|7103.15|7103.15|7102.67|7102.67|0
1762176810000|2025-11-03 13:33:30|7102.97|7102.97|7102.55|7102.55|7102.97|7102.97|7102.33|7102.33|0
1762176820000|2025-11-03 13:33:40|7102.68|7102.68|7102.81|7102.81|7102.81|7102.81|7102.55|7102.55|0
1762176830000|2025-11-03 13:33:50|7102.94|7102.94|7103.07|7103.07|7103.21|7103.21|7102.94|7102.94|0
1762176840000|2025-11-03 13:34:00|7103.08|7103.08|7103.08|7103.08|7103.08|7103.08|7103.08|7103.08|0
1762176870000|2025-11-03 13:34:30|7103.38|7103.38|7103.25|7103.25|7103.38|7103.38|7103.25|7103.25|0
1762176890000|2025-11-03 13:34:50|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|0
1762176900000|2025-11-03 13:35:00|7102.82|7102.82|7102.82|7102.82|7102.82|7102.82|7102.82|7102.82|0
1762176910000|2025-11-03 13:35:10|7102.65|7102.65|7102.65|7102.65|7102.65|7102.65|7102.65|7102.65|0
1762176920000|2025-11-03 13:35:20|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|0
1762176930000|2025-11-03 13:35:30|7102.68|7102.68|7102.39|7102.39|7102.68|7102.68|7102.39|7102.39|0
1762176960000|2025-11-03 13:36:00|7102.52|7102.52|7102.52|7102.52|7102.52|7102.52|7102.52|7102.52|0
1762177050000|2025-11-03 13:37:30|7102.65|7102.65|7103.08|7103.08|7103.42|7103.42|7102.52|7102.52|0
1762177060000|2025-11-03 13:37:40|7102.91|7102.91|7103.83|7103.83|7103.83|7103.83|7102.91|7102.91|0
1762177080000|2025-11-03 13:38:00|7103.82|7103.82|7103.99|7103.99|7103.99|7103.99|7103.69|7103.69|0
1762177100000|2025-11-03 13:38:20|7103.73|7103.73|7103.73|7103.73|7103.73|7103.73|7103.73|7103.73|0
1762177110000|2025-11-03 13:38:30|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|0
1762177150000|2025-11-03 13:39:10|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|0
1762177190000|2025-11-03 13:39:50|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|0
1762177200000|2025-11-03 13:40:00|7104.15|7104.15|7104.02|7104.02|7104.15|7104.15|7104.02|7104.02|0
1762177230000|2025-11-03 13:40:30|7103.89|7103.89|7102.6|7102.6|7103.89|7103.89|7102.6|7102.6|0
1762177240000|2025-11-03 13:40:40|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|0
1762177250000|2025-11-03 13:40:50|7102.17|7102.17|7102.6|7102.6|7102.6|7102.6|7102.17|7102.17|0
1762177260000|2025-11-03 13:41:00|7103.24|7103.24|7103.77|7103.77|7103.77|7103.77|7103.24|7103.24|0
1762177270000|2025-11-03 13:41:10|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|0
1762177290000|2025-11-03 13:41:30|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|0
1762177300000|2025-11-03 13:41:40|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|0
1762177330000|2025-11-03 13:42:10|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|0
1762177340000|2025-11-03 13:42:20|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|0
1762177360000|2025-11-03 13:42:40|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|0
1762177370000|2025-11-03 13:42:50|7104.66|7104.66|7104.96|7104.96|7104.96|7104.96|7104.66|7104.66|0
1762177400000|2025-11-03 13:43:20|7104.83|7104.83|7105.47|7105.47|7105.47|7105.47|7104.83|7104.83|0
1762177420000|2025-11-03 13:43:40|7105|7105|7104.55|7104.55|7105|7105|7104.55|7104.55|0
1762177430000|2025-11-03 13:43:50|7104.38|7104.38|7104|7104|7104.45|7104.45|7104|7104|0
1762177440000|2025-11-03 13:44:00|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|0
1762177450000|2025-11-03 13:44:10|7103.87|7103.87|7104|7104|7104|7104|7103.87|7103.87|0
1762177460000|2025-11-03 13:44:20|7103.87|7103.87|7103.23|7103.23|7103.87|7103.87|7103.23|7103.23|0
1762177470000|2025-11-03 13:44:30|7102.84|7102.84|7102.84|7102.84|7102.84|7102.84|7102.84|7102.84|0
1762177480000|2025-11-03 13:44:40|7102.19|7102.19|7102.32|7102.32|7102.32|7102.32|7102.19|7102.19|0
1762177510000|2025-11-03 13:45:10|7102.06|7102.06|7102.32|7102.32|7102.32|7102.32|7102.06|7102.06|0
1762177540000|2025-11-03 13:45:40|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|0
1762177550000|2025-11-03 13:45:50|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|0
1762177560000|2025-11-03 13:46:00|7102.34|7102.34|7102.34|7102.34|7102.34|7102.34|7102.34|7102.34|0
1762177570000|2025-11-03 13:46:10|7102.98|7102.98|7102.98|7102.98|7102.98|7102.98|7102.98|7102.98|0
1762177580000|2025-11-03 13:46:20|7102.34|7102.34|7102.34|7102.34|7102.34|7102.34|7102.34|7102.34|0
1762177590000|2025-11-03 13:46:30|7102.21|7102.21|7101.78|7101.78|7102.21|7102.21|7101.78|7101.78|0
1762177600000|2025-11-03 13:46:40|7101.56|7101.56|7101.3|7101.3|7101.56|7101.56|7100.79|7100.79|0
1762177620000|2025-11-03 13:47:00|7101.6|7101.6|7101.47|7101.47|7101.6|7101.6|7101.47|7101.47|0
1762177630000|2025-11-03 13:47:10|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|0
1762177680000|2025-11-03 13:48:00|7101.3|7101.3|7101.56|7101.56|7101.56|7101.56|7101.3|7101.3|0
1762177720000|2025-11-03 13:48:40|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|0
1762177750000|2025-11-03 13:49:10|7101.35|7101.35|7101.65|7101.65|7101.65|7101.65|7101.05|7101.05|0
1762177760000|2025-11-03 13:49:20|7101.63|7101.63|7101.76|7101.76|7101.76|7101.76|7101.63|7101.63|0
1762177780000|2025-11-03 13:49:40|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|0
1762177790000|2025-11-03 13:49:50|7101.71|7101.71|7101.7|7101.7|7101.73|7101.73|7101.7|7101.7|0
1762177810000|2025-11-03 13:50:10|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|0
1762177820000|2025-11-03 13:50:20|7101.7|7101.7|7101.53|7101.53|7101.7|7101.7|7101.53|7101.53|0
1762177870000|2025-11-03 13:51:10|7101.4|7101.4|7100.97|7100.97|7101.4|7101.4|7100.97|7100.97|0
1762177880000|2025-11-03 13:51:20|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|0
1762177900000|2025-11-03 13:51:40|7101.12|7101.12|7100.24|7100.24|7101.12|7101.12|7100.24|7100.24|0
1762177910000|2025-11-03 13:51:50|7100.27|7100.27|7100.27|7100.27|7100.27|7100.27|7100.27|7100.27|0
1762177920000|2025-11-03 13:52:00|7100.1|7100.1|7100.23|7100.23|7100.23|7100.23|7100.1|7100.1|0
1762177940000|2025-11-03 13:52:20|7099.97|7099.97|7099.2|7099.2|7099.97|7099.97|7099.2|7099.2|0
1762177950000|2025-11-03 13:52:30|7099.07|7099.07|7098.76|7098.76|7099.07|7099.07|7098.76|7098.76|0
1762177960000|2025-11-03 13:52:40|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|0
1762177980000|2025-11-03 13:53:00|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|0
1762177990000|2025-11-03 13:53:10|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|0
1762178000000|2025-11-03 13:53:20|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|0
1762178010000|2025-11-03 13:53:30|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|0
1762178030000|2025-11-03 13:53:50|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|0
1762178050000|2025-11-03 13:54:10|7098.04|7098.04|7098.04|7098.04|7098.04|7098.04|7098.04|7098.04|0
1762178070000|2025-11-03 13:54:30|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|0
1762178090000|2025-11-03 13:54:50|7098.15|7098.15|7098.8|7098.8|7098.8|7098.8|7098.15|7098.15|0
1762178100000|2025-11-03 13:55:00|7099.02|7099.02|7099.28|7099.28|7099.28|7099.28|7099.02|7099.02|0
1762178120000|2025-11-03 13:55:20|7099.58|7099.58|7099.45|7099.45|7099.58|7099.58|7099.45|7099.45|0
1762178150000|2025-11-03 13:55:50|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|0
1762178160000|2025-11-03 13:56:00|7099|7099|7099.02|7099.02|7099.03|7099.03|7099|7099|0
1762178170000|2025-11-03 13:56:10|7098.79|7098.79|7098.79|7098.79|7098.79|7098.79|7098.79|7098.79|0
1762178190000|2025-11-03 13:56:30|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|0
1762178200000|2025-11-03 13:56:40|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|0
1762178210000|2025-11-03 13:56:50|7099.08|7099.08|7099.69|7099.69|7099.73|7099.73|7099.08|7099.08|0
1762178220000|2025-11-03 13:57:00|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|0
1762178250000|2025-11-03 13:57:30|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|0
1762178260000|2025-11-03 13:57:40|7100.64|7100.64|7100.94|7100.94|7100.94|7100.94|7100.64|7100.64|0
1762178280000|2025-11-03 13:58:00|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|0
1762178300000|2025-11-03 13:58:20|7100.88|7100.88|7101.01|7101.01|7101.01|7101.01|7100.88|7100.88|0
1762178330000|2025-11-03 13:58:50|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|0
1762178340000|2025-11-03 13:59:00|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|0
1762178350000|2025-11-03 13:59:10|7101.05|7101.05|7101.05|7101.05|7101.05|7101.05|7101.05|7101.05|0
1762178370000|2025-11-03 13:59:30|7100.92|7100.92|7100.92|7100.92|7100.92|7100.92|7100.92|7100.92|0
1762178380000|2025-11-03 13:59:40|7100.62|7100.62|7100.26|7100.26|7100.62|7100.62|7100.26|7100.26|0
1762178390000|2025-11-03 13:59:50|7097.69|7097.69|7096.86|7096.86|7097.69|7097.69|7096.86|7096.86|0
1762178400000|2025-11-03 14:00:00|7096.99|7096.99|7097.21|7097.21|7097.21|7097.21|7096.99|7096.99|0
1762178410000|2025-11-03 14:00:10|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|0
1762178420000|2025-11-03 14:00:20|7097.21|7097.21|7096.95|7096.95|7097.21|7097.21|7096.95|7096.95|0
1762178430000|2025-11-03 14:00:30|7097.12|7097.12|7097.12|7097.12|7097.12|7097.12|7097.12|7097.12|0
1762178440000|2025-11-03 14:00:40|7095.83|7095.83|7095.61|7095.61|7095.83|7095.83|7095.61|7095.61|0
1762178460000|2025-11-03 14:01:00|7095.39|7095.39|7095.21|7095.21|7095.39|7095.39|7095.21|7095.21|0
1762178470000|2025-11-03 14:01:10|7095.08|7095.08|7094.01|7094.01|7095.08|7095.08|7094.01|7094.01|0
1762178490000|2025-11-03 14:01:30|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|0
1762178500000|2025-11-03 14:01:40|7094.43|7094.43|7095.08|7095.08|7095.08|7095.08|7094.43|7094.43|0
1762178510000|2025-11-03 14:01:50|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|0
1762178520000|2025-11-03 14:02:00|7094.56|7094.56|7095.88|7095.88|7095.9|7095.9|7094.56|7094.56|0
1762178530000|2025-11-03 14:02:10|7096.11|7096.11|7096.11|7096.11|7096.11|7096.11|7096.11|7096.11|0
1762178550000|2025-11-03 14:02:30|7096.24|7096.24|7096.24|7096.24|7096.24|7096.24|7096.24|7096.24|0
1762178610000|2025-11-03 14:03:30|7096.88|7096.88|7096.88|7096.88|7096.88|7096.88|7096.88|7096.88|0
1762178620000|2025-11-03 14:03:40|7097.23|7097.23|7097.37|7097.37|7097.37|7097.37|7097.23|7097.23|0
1762178630000|2025-11-03 14:03:50|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|0
1762178650000|2025-11-03 14:04:10|7097.37|7097.37|7096.97|7096.97|7097.37|7097.37|7096.97|7096.97|0
1762178660000|2025-11-03 14:04:20|7096.91|7096.91|7097.04|7097.04|7097.04|7097.04|7096.91|7096.91|0
1762178680000|2025-11-03 14:04:40|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|7096.52|7096.52|0
1762178690000|2025-11-03 14:04:50|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|0
1762178700000|2025-11-03 14:05:00|7096.95|7096.95|7096.95|7096.95|7096.95|7096.95|7096.95|7096.95|0
1762178710000|2025-11-03 14:05:10|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|0
1762178730000|2025-11-03 14:05:30|7096.83|7096.83|7096.66|7096.66|7096.83|7096.83|7096.66|7096.66|0
1762178740000|2025-11-03 14:05:40|7096.88|7096.88|7097.05|7097.05|7097.05|7097.05|7096.88|7096.88|0
1762178750000|2025-11-03 14:05:50|7097.09|7097.09|7097.22|7097.22|7097.22|7097.22|7097.09|7097.09|0
1762178760000|2025-11-03 14:06:00|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|0
1762178770000|2025-11-03 14:06:10|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|0
1762178780000|2025-11-03 14:06:20|7096.85|7096.85|7096.85|7096.85|7096.85|7096.85|7096.85|7096.85|0
1762178790000|2025-11-03 14:06:30|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|0
1762178800000|2025-11-03 14:06:40|7097.67|7097.67|7097.8|7097.8|7097.8|7097.8|7097.67|7097.67|0
1762178820000|2025-11-03 14:07:00|7097.93|7097.93|7098.06|7098.06|7098.06|7098.06|7097.93|7097.93|0
1762178830000|2025-11-03 14:07:10|7097.93|7097.93|7098.31|7098.31|7098.31|7098.31|7097.67|7097.67|0
1762178890000|2025-11-03 14:08:10|7098.78|7098.78|7098.96|7098.96|7098.96|7098.96|7098.78|7098.78|0
1762178900000|2025-11-03 14:08:20|7098.31|7098.31|7098.53|7098.53|7098.53|7098.53|7098.31|7098.31|0
1762178930000|2025-11-03 14:08:50|7098.36|7098.36|7098.36|7098.36|7098.36|7098.36|7098.36|7098.36|0
1762178980000|2025-11-03 14:09:40|7098.59|7098.59|7099.05|7099.05|7099.05|7099.05|7098.59|7098.59|0
1762178990000|2025-11-03 14:09:50|7099.18|7099.18|7099.18|7099.18|7099.18|7099.18|7099.18|7099.18|0
1762179000000|2025-11-03 14:10:00|7098.96|7098.96|7099.18|7099.18|7099.18|7099.18|7098.96|7098.96|0
1762179020000|2025-11-03 14:10:20|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|0
1762179030000|2025-11-03 14:10:30|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|0
1762179070000|2025-11-03 14:11:10|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|0
1762179100000|2025-11-03 14:11:40|7098.26|7098.26|7098.26|7098.26|7098.26|7098.26|7098.26|7098.26|0
1762179110000|2025-11-03 14:11:50|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|0
1762179140000|2025-11-03 14:12:20|7098.2|7098.2|7098.2|7098.2|7098.2|7098.2|7098.2|7098.2|0
1762179150000|2025-11-03 14:12:30|7098.46|7098.46|7098.33|7098.33|7098.46|7098.46|7098.33|7098.33|0
1762179160000|2025-11-03 14:12:40|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|0
1762179210000|2025-11-03 14:13:30|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|0
1762179220000|2025-11-03 14:13:40|7098.15|7098.15|7097.21|7097.21|7098.15|7098.15|7097.21|7097.21|0
1762179240000|2025-11-03 14:14:00|7097.51|7097.51|7098.15|7098.15|7098.15|7098.15|7097.51|7097.51|0
1762179250000|2025-11-03 14:14:10|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|0
1762179260000|2025-11-03 14:14:20|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|0
1762179280000|2025-11-03 14:14:40|7098.13|7098.13|7099.51|7099.51|7099.51|7099.51|7098.13|7098.13|0
1762179290000|2025-11-03 14:14:50|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|0
1762179310000|2025-11-03 14:15:10|7099.16|7099.16|7099.16|7099.16|7099.16|7099.16|7099.16|7099.16|0
1762179320000|2025-11-03 14:15:20|7098.86|7098.86|7098.29|7098.29|7098.86|7098.86|7098.29|7098.29|0
1762179330000|2025-11-03 14:15:30|7097.65|7097.65|7098.29|7098.29|7098.29|7098.29|7097.65|7097.65|0
1762179340000|2025-11-03 14:15:40|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|0
1762179350000|2025-11-03 14:15:50|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|0
1762179380000|2025-11-03 14:16:20|7098.98|7098.98|7098.81|7098.81|7098.98|7098.98|7098.81|7098.81|0
1762179390000|2025-11-03 14:16:30|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|0
1762179410000|2025-11-03 14:16:50|7099.4|7099.4|7098.75|7098.75|7099.4|7099.4|7098.75|7098.75|0
1762179420000|2025-11-03 14:17:00|7099.4|7099.4|7099.03|7099.03|7099.46|7099.46|7098.81|7098.81|0
1762179430000|2025-11-03 14:17:10|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|0
1762179460000|2025-11-03 14:17:40|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|0
1762179470000|2025-11-03 14:17:50|7100.68|7100.68|7100.85|7100.85|7100.85|7100.85|7100.68|7100.68|0
1762179480000|2025-11-03 14:18:00|7101.22|7101.22|7101.87|7101.87|7101.87|7101.87|7101.22|7101.22|0
1762179520000|2025-11-03 14:18:40|7101.22|7101.22|7101.22|7101.22|7101.28|7101.28|7101.22|7101.22|0
1762179540000|2025-11-03 14:19:00|7101.87|7101.87|7102.64|7102.64|7102.64|7102.64|7101.87|7101.87|0
1762179550000|2025-11-03 14:19:10|7102.94|7102.94|7103.12|7103.12|7103.12|7103.12|7102.94|7102.94|0
1762179560000|2025-11-03 14:19:20|7103.76|7103.76|7103.46|7103.46|7103.76|7103.76|7103.46|7103.46|0
1762179570000|2025-11-03 14:19:30|7103.68|7103.68|7103.46|7103.46|7103.68|7103.68|7103.46|7103.46|0
1762179610000|2025-11-03 14:20:10|7103.59|7103.59|7103.72|7103.72|7103.72|7103.72|7103.59|7103.59|0
1762179620000|2025-11-03 14:20:20|7103.89|7103.89|7104.03|7104.03|7104.03|7104.03|7103.89|7103.89|0
1762179640000|2025-11-03 14:20:40|7104.16|7104.16|7104.03|7104.03|7104.16|7104.16|7104.03|7104.03|0
1762179650000|2025-11-03 14:20:50|7103.89|7103.89|7103.25|7103.25|7103.89|7103.89|7103.25|7103.25|0
1762179670000|2025-11-03 14:21:10|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|0
1762179680000|2025-11-03 14:21:20|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|0
1762179700000|2025-11-03 14:21:40|7103.6|7103.6|7104.02|7104.02|7104.02|7104.02|7103.6|7103.6|0
1762179710000|2025-11-03 14:21:50|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|0
1762179720000|2025-11-03 14:22:00|7103.06|7103.06|7102.24|7102.24|7103.06|7103.06|7102.24|7102.24|0
1762179730000|2025-11-03 14:22:10|7101.64|7101.64|7101.59|7101.59|7101.64|7101.64|7101.29|7101.29|0
1762179740000|2025-11-03 14:22:20|7101.51|7101.51|7101.68|7101.68|7101.68|7101.68|7101.51|7101.51|0
1762179750000|2025-11-03 14:22:30|7101.94|7101.94|7101.94|7101.94|7101.94|7101.94|7101.94|7101.94|0
1762179800000|2025-11-03 14:23:20|7101.81|7101.81|7101.55|7101.55|7101.81|7101.81|7101.55|7101.55|0
1762179810000|2025-11-03 14:23:30|7101.46|7101.46|7101.43|7101.43|7101.46|7101.46|7101.43|7101.43|0
1762179820000|2025-11-03 14:23:40|7101.56|7101.56|7101.91|7101.91|7101.91|7101.91|7101.56|7101.56|0
1762179840000|2025-11-03 14:24:00|7101.86|7101.86|7101.86|7101.86|7101.86|7101.86|7101.86|7101.86|0
1762179850000|2025-11-03 14:24:10|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|0
1762179860000|2025-11-03 14:24:20|7101.75|7101.75|7102.37|7102.37|7102.37|7102.37|7101.72|7101.72|0
1762179880000|2025-11-03 14:24:40|7102.39|7102.39|7102.26|7102.26|7102.39|7102.39|7102.26|7102.26|0
1762179900000|2025-11-03 14:25:00|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|0
1762179910000|2025-11-03 14:25:10|7103.03|7103.03|7103.16|7103.16|7103.16|7103.16|7103.03|7103.03|0
1762179930000|2025-11-03 14:25:30|7103.55|7103.55|7103.29|7103.29|7103.55|7103.55|7103.29|7103.29|0
1762179950000|2025-11-03 14:25:50|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|0
1762179960000|2025-11-03 14:26:00|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|0
1762179970000|2025-11-03 14:26:10|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|0
1762179990000|2025-11-03 14:26:30|7103.1|7103.1|7103.24|7103.24|7103.24|7103.24|7103.1|7103.1|0
1762180000000|2025-11-03 14:26:40|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|0
1762180010000|2025-11-03 14:26:50|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|0
1762180020000|2025-11-03 14:27:00|7103.72|7103.72|7104.15|7104.15|7104.15|7104.15|7103.72|7103.72|0
1762180040000|2025-11-03 14:27:20|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|0
1762180050000|2025-11-03 14:27:30|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|0
1762180070000|2025-11-03 14:27:50|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|0
1762180080000|2025-11-03 14:28:00|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|0
1762180090000|2025-11-03 14:28:10|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|0
1762180110000|2025-11-03 14:28:30|7102.96|7102.96|7103.78|7103.78|7103.78|7103.78|7102.96|7102.96|0
1762180120000|2025-11-03 14:28:40|7104.42|7104.42|7104.55|7104.55|7104.55|7104.55|7104.42|7104.42|0
1762180140000|2025-11-03 14:29:00|7104.68|7104.68|7105.21|7105.21|7105.21|7105.21|7104.68|7104.68|0
1762180150000|2025-11-03 14:29:10|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|0
1762180170000|2025-11-03 14:29:30|7105.21|7105.21|7106.15|7106.15|7106.15|7106.15|7105.21|7105.21|0
1762180190000|2025-11-03 14:29:50|7105.93|7105.93|7104.64|7104.64|7105.93|7105.93|7104.64|7104.64|0
1762180200000|2025-11-03 14:30:00|7104.47|7104.47|7107|7107|7107|7107|7103.69|7103.69|0
1762180210000|2025-11-03 14:30:10|7106.87|7106.87|7106.35|7106.35|7107.17|7107.17|7105.36|7105.36|0
1762180220000|2025-11-03 14:30:20|7106.22|7106.22|7108.35|7108.35|7109.25|7109.25|7106.22|7106.22|0
1762180230000|2025-11-03 14:30:30|7108.99|7108.99|7106.73|7106.73|7108.99|7108.99|7106.73|7106.73|0
1762180240000|2025-11-03 14:30:40|7105.44|7105.44|7105.58|7105.58|7105.58|7105.58|7105.44|7105.44|0
1762180250000|2025-11-03 14:30:50|7105.75|7105.75|7106.17|7106.17|7106.3|7106.3|7105.66|7105.66|0
1762180260000|2025-11-03 14:31:00|7106.3|7106.3|7107.09|7107.09|7107.98|7107.98|7106.3|7106.3|0
1762180270000|2025-11-03 14:31:10|7107.15|7107.15|7107.76|7107.76|7108.16|7108.16|7107.12|7107.12|0
1762180280000|2025-11-03 14:31:20|7107.5|7107.5|7105.86|7105.86|7107.5|7107.5|7105.86|7105.86|0
1762180290000|2025-11-03 14:31:30|7105.99|7105.99|7104.65|7104.65|7106.25|7106.25|7104.65|7104.65|0
1762180300000|2025-11-03 14:31:40|7104.36|7104.36|7103.02|7103.02|7104.36|7104.36|7103.02|7103.02|0
1762180310000|2025-11-03 14:31:50|7102.97|7102.97|7102.45|7102.45|7102.97|7102.97|7102.45|7102.45|0
1762180320000|2025-11-03 14:32:00|7101.81|7101.81|7100.34|7100.34|7101.81|7101.81|7099.62|7099.62|0
1762180330000|2025-11-03 14:32:10|7100.21|7100.21|7100.21|7100.21|7100.21|7100.21|7100.21|7100.21|0
1762180340000|2025-11-03 14:32:20|7100.2|7100.2|7100.09|7100.09|7100.2|7100.2|7100.09|7100.09|0
1762180350000|2025-11-03 14:32:30|7100.04|7100.04|7100.57|7100.57|7100.57|7100.57|7100.04|7100.04|0
1762180360000|2025-11-03 14:32:40|7100.7|7100.7|7098.89|7098.89|7100.7|7100.7|7098.89|7098.89|0
1762180370000|2025-11-03 14:32:50|7098.86|7098.86|7098.52|7098.52|7098.86|7098.86|7098.52|7098.52|0
1762180380000|2025-11-03 14:33:00|7098.39|7098.39|7096.22|7096.22|7098.39|7098.39|7096.09|7096.09|0
1762180400000|2025-11-03 14:33:20|7095.96|7095.96|7095.36|7095.36|7095.96|7095.96|7094.45|7094.45|0
1762180410000|2025-11-03 14:33:30|7095.23|7095.23|7094.97|7094.97|7095.23|7095.23|7094.71|7094.71|0
1762180420000|2025-11-03 14:33:40|7095.1|7095.1|7095.36|7095.36|7095.36|7095.36|7094.97|7094.97|0
1762180430000|2025-11-03 14:33:50|7095.14|7095.14|7095.14|7095.14|7095.31|7095.31|7095.14|7095.14|0
1762180440000|2025-11-03 14:34:00|7095.09|7095.09|7095.77|7095.77|7095.77|7095.77|7094.95|7094.95|0
1762180450000|2025-11-03 14:34:10|7096.29|7096.29|7097.33|7097.33|7097.59|7097.59|7096.29|7096.29|0
1762180460000|2025-11-03 14:34:20|7097.07|7097.07|7094.95|7094.95|7097.07|7097.07|7094.95|7094.95|0
1762180470000|2025-11-03 14:34:30|7094.82|7094.82|7095.11|7095.11|7095.37|7095.37|7094.58|7094.58|0
1762180480000|2025-11-03 14:34:40|7094.85|7094.85|7095.49|7095.49|7095.49|7095.49|7094.85|7094.85|0
1762180490000|2025-11-03 14:34:50|7095.88|7095.88|7096.66|7096.66|7096.66|7096.66|7095.88|7095.88|0
1762180500000|2025-11-03 14:35:00|7096.4|7096.4|7095.81|7095.81|7096.45|7096.45|7095.81|7095.81|0
1762180510000|2025-11-03 14:35:10|7095.85|7095.85|7095.76|7095.76|7096.11|7096.11|7095.76|7095.76|0
1762180520000|2025-11-03 14:35:20|7095.62|7095.62|7094.85|7094.85|7095.62|7095.62|7094.85|7094.85|0
1762180530000|2025-11-03 14:35:30|7094.81|7094.81|7092.38|7092.38|7094.81|7094.81|7092.38|7092.38|0
1762180540000|2025-11-03 14:35:40|7092.09|7092.09|7091.42|7091.42|7092.09|7092.09|7091.42|7091.42|0
1762180550000|2025-11-03 14:35:50|7090.77|7090.77|7090.95|7090.95|7090.95|7090.95|7089.56|7089.56|0
1762180560000|2025-11-03 14:36:00|7091.6|7091.6|7089.83|7089.83|7091.6|7091.6|7089.83|7089.83|0
1762180570000|2025-11-03 14:36:10|7089.65|7089.65|7087.41|7087.41|7089.65|7089.65|7087.41|7087.41|0
1762180580000|2025-11-03 14:36:20|7087.67|7087.67|7088.32|7088.32|7088.32|7088.32|7087.67|7087.67|0
1762180590000|2025-11-03 14:36:30|7088.28|7088.28|7089.57|7089.57|7089.57|7089.57|7088.28|7088.28|0
1762180600000|2025-11-03 14:36:40|7089.27|7089.27|7089.82|7089.82|7089.96|7089.96|7089.27|7089.27|0
1762180610000|2025-11-03 14:36:50|7089.85|7089.85|7089.66|7089.66|7089.96|7089.96|7089.66|7089.66|0
1762180620000|2025-11-03 14:37:00|7089.92|7089.92|7091.36|7091.36|7091.36|7091.36|7089.92|7089.92|0
1762180630000|2025-11-03 14:37:10|7092.4|7092.4|7092.45|7092.45|7092.45|7092.45|7092.4|7092.4|0
1762180640000|2025-11-03 14:37:20|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|0
1762180650000|2025-11-03 14:37:30|7092.61|7092.61|7091.22|7091.22|7092.61|7092.61|7091.22|7091.22|0
1762180660000|2025-11-03 14:37:40|7090.58|7090.58|7090.05|7090.05|7090.58|7090.58|7090.05|7090.05|0
1762180670000|2025-11-03 14:37:50|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|0
1762180680000|2025-11-03 14:38:00|7090.49|7090.49|7090.88|7090.88|7090.88|7090.88|7090.49|7090.49|0
1762180690000|2025-11-03 14:38:10|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|0
1762180700000|2025-11-03 14:38:20|7090.32|7090.32|7090.36|7090.36|7090.36|7090.36|7090.32|7090.32|0
1762180710000|2025-11-03 14:38:30|7090.4|7090.4|7090.27|7090.27|7090.4|7090.4|7090.27|7090.27|0
1762180720000|2025-11-03 14:38:40|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|0
1762180730000|2025-11-03 14:38:50|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|0
1762180750000|2025-11-03 14:39:10|7090.75|7090.75|7091.03|7091.03|7091.03|7091.03|7090.75|7090.75|0
1762180760000|2025-11-03 14:39:20|7090.77|7090.77|7090.34|7090.34|7090.77|7090.77|7090.34|7090.34|0
1762180770000|2025-11-03 14:39:30|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1762180780000|2025-11-03 14:39:40|7091.18|7091.18|7092.22|7092.22|7092.22|7092.22|7091.18|7091.18|0
1762180790000|2025-11-03 14:39:50|7092.2|7092.2|7092.37|7092.37|7092.5|7092.5|7092.15|7092.15|0
1762180800000|2025-11-03 14:40:00|7092.36|7092.36|7093.09|7093.09|7094.47|7094.47|7092.13|7092.13|0
1762180810000|2025-11-03 14:40:10|7092.79|7092.79|7093.99|7093.99|7093.99|7093.99|7092.78|7092.78|0
1762180820000|2025-11-03 14:40:20|7094.93|7094.93|7095.38|7095.38|7095.38|7095.38|7094.71|7094.71|0
1762180830000|2025-11-03 14:40:30|7095.25|7095.25|7094.69|7094.69|7095.25|7095.25|7094.69|7094.69|0
1762180840000|2025-11-03 14:40:40|7094.56|7094.56|7094.65|7094.65|7094.65|7094.65|7094.43|7094.43|0
1762180850000|2025-11-03 14:40:50|7095.53|7095.53|7096.88|7096.88|7096.88|7096.88|7095.53|7095.53|0
1762180860000|2025-11-03 14:41:00|7097.4|7097.4|7098.69|7098.69|7098.69|7098.69|7097.4|7097.4|0
1762180870000|2025-11-03 14:41:10|7098.99|7098.99|7099.16|7099.16|7099.16|7099.16|7098.99|7098.99|0
1762180880000|2025-11-03 14:41:20|7098.6|7098.6|7098.16|7098.16|7098.63|7098.63|7098.14|7098.14|0
1762180890000|2025-11-03 14:41:30|7098.03|7098.03|7096.74|7096.74|7098.03|7098.03|7096.74|7096.74|0
1762180900000|2025-11-03 14:41:40|7096.96|7096.96|7097.49|7097.49|7097.49|7097.49|7096.96|7096.96|0
1762180910000|2025-11-03 14:41:50|7097.35|7097.35|7097.09|7097.09|7097.35|7097.35|7097.09|7097.09|0
1762180920000|2025-11-03 14:42:00|7096.96|7096.96|7097.48|7097.48|7097.48|7097.48|7096.7|7096.7|0
1762180930000|2025-11-03 14:42:10|7097.18|7097.18|7096.53|7096.53|7097.18|7097.18|7096.53|7096.53|0
1762180940000|2025-11-03 14:42:20|7096.01|7096.01|7095.58|7095.58|7096.01|7096.01|7094.94|7094.94|0
1762180950000|2025-11-03 14:42:30|7096.01|7096.01|7096.34|7096.34|7096.96|7096.96|7096.01|7096.01|0
1762180960000|2025-11-03 14:42:40|7095.7|7095.7|7095.53|7095.53|7095.7|7095.7|7095.53|7095.53|0
1762180970000|2025-11-03 14:42:50|7095.23|7095.23|7093.34|7093.34|7095.53|7095.53|7093.34|7093.34|0
1762180980000|2025-11-03 14:43:00|7093.12|7093.12|7092.82|7092.82|7093.12|7093.12|7092.82|7092.82|0
1762180990000|2025-11-03 14:43:10|7093.21|7093.21|7093.87|7093.87|7093.87|7093.87|7093.21|7093.21|0
1762181000000|2025-11-03 14:43:20|7093.89|7093.89|7094.54|7094.54|7095.18|7095.18|7093.89|7093.89|0
1762181010000|2025-11-03 14:43:30|7094.98|7094.98|7095.21|7095.21|7095.24|7095.24|7094.98|7094.98|0
1762181020000|2025-11-03 14:43:40|7095.24|7095.24|7095.15|7095.15|7095.29|7095.29|7095.15|7095.15|0
1762181030000|2025-11-03 14:43:50|7094.89|7094.89|7094.64|7094.64|7094.89|7094.89|7094.64|7094.64|0
1762181040000|2025-11-03 14:44:00|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|0
1762181070000|2025-11-03 14:44:30|7094.26|7094.26|7094.86|7094.86|7094.86|7094.86|7094.26|7094.26|0
1762181080000|2025-11-03 14:44:40|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|0
1762181090000|2025-11-03 14:44:50|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|0
1762181100000|2025-11-03 14:45:00|7094.43|7094.43|7093.46|7093.46|7094.43|7094.43|7093.46|7093.46|0
1762181110000|2025-11-03 14:45:10|7092.81|7092.81|7092.21|7092.21|7092.81|7092.81|7092.21|7092.21|0
1762181120000|2025-11-03 14:45:20|7092.51|7092.51|7092.18|7092.18|7092.77|7092.77|7092.18|7092.18|0
1762181130000|2025-11-03 14:45:30|7091.88|7091.88|7091.62|7091.62|7091.88|7091.88|7091.62|7091.62|0
1762181140000|2025-11-03 14:45:40|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|0
1762181150000|2025-11-03 14:45:50|7090.2|7090.2|7090.85|7090.85|7090.85|7090.85|7089.94|7089.94|0
1762181160000|2025-11-03 14:46:00|7091.29|7091.29|7092.49|7092.49|7092.49|7092.49|7091.29|7091.29|0
1762181170000|2025-11-03 14:46:10|7092.66|7092.66|7092.65|7092.65|7092.66|7092.66|7092.65|7092.65|0
1762181180000|2025-11-03 14:46:20|7092.66|7092.66|7092.74|7092.74|7092.87|7092.87|7092.66|7092.66|0
1762181190000|2025-11-03 14:46:30|7092.48|7092.48|7092.74|7092.74|7092.74|7092.74|7092.48|7092.48|0
1762181200000|2025-11-03 14:46:40|7092.61|7092.61|7092.61|7092.61|7092.61|7092.61|7092.61|7092.61|0
1762181210000|2025-11-03 14:46:50|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|0
1762181220000|2025-11-03 14:47:00|7093.23|7093.23|7092.32|7092.32|7093.23|7093.23|7092.19|7092.19|0
1762181230000|2025-11-03 14:47:10|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|0
1762181240000|2025-11-03 14:47:20|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|0
1762181260000|2025-11-03 14:47:40|7091.51|7091.51|7091.51|7091.51|7091.51|7091.51|7091.51|7091.51|0
1762181270000|2025-11-03 14:47:50|7091.74|7091.74|7093.94|7093.94|7093.94|7093.94|7091.51|7091.51|0
1762181280000|2025-11-03 14:48:00|7094.2|7094.2|7095.75|7095.75|7095.75|7095.75|7094.2|7094.2|0
1762181290000|2025-11-03 14:48:10|7095.82|7095.82|7096.04|7096.04|7096.04|7096.04|7095.55|7095.55|0
1762181310000|2025-11-03 14:48:30|7096.21|7096.21|7096.5|7096.5|7096.5|7096.5|7096.21|7096.21|0
1762181320000|2025-11-03 14:48:40|7095.86|7095.86|7095.63|7095.63|7095.86|7095.86|7095.6|7095.6|0
1762181340000|2025-11-03 14:49:00|7096.34|7096.34|7097.14|7097.14|7097.14|7097.14|7096.34|7096.34|0
1762181390000|2025-11-03 14:49:50|7097.31|7097.31|7098.15|7098.15|7098.15|7098.15|7097.31|7097.31|0
1762181400000|2025-11-03 14:50:00|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|0
1762181410000|2025-11-03 14:50:10|7097.89|7097.89|7098.4|7098.4|7098.53|7098.53|7097.89|7097.89|0
1762181420000|2025-11-03 14:50:20|7098.1|7098.1|7097.37|7097.37|7098.23|7098.23|7097.37|7097.37|0
1762181430000|2025-11-03 14:50:30|7097.44|7097.44|7097.44|7097.44|7097.44|7097.44|7097.44|7097.44|0
1762181440000|2025-11-03 14:50:40|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|0
1762181450000|2025-11-03 14:50:50|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|0
1762181460000|2025-11-03 14:51:00|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|0
1762181470000|2025-11-03 14:51:10|7098.73|7098.73|7098.86|7098.86|7098.86|7098.86|7098.73|7098.73|0
1762181480000|2025-11-03 14:51:20|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|0
1762181490000|2025-11-03 14:51:30|7099.64|7099.64|7099.25|7099.25|7099.64|7099.64|7099.25|7099.25|0
1762181510000|2025-11-03 14:51:50|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|0
1762181520000|2025-11-03 14:52:00|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|0
1762181530000|2025-11-03 14:52:10|7099.69|7099.69|7100.9|7100.9|7100.9|7100.9|7099.69|7099.69|0
1762181540000|2025-11-03 14:52:20|7101.12|7101.12|7101.3|7101.3|7101.3|7101.3|7101.12|7101.12|0
1762181550000|2025-11-03 14:52:30|7100.65|7100.65|7099.74|7099.74|7100.65|7100.65|7099.74|7099.74|0
1762181560000|2025-11-03 14:52:40|7101.03|7101.03|7101.21|7101.21|7101.21|7101.21|7101.03|7101.03|0
1762181570000|2025-11-03 14:52:50|7101.34|7101.34|7101.04|7101.04|7101.34|7101.34|7101.04|7101.04|0
1762181580000|2025-11-03 14:53:00|7101.08|7101.08|7101.14|7101.14|7101.14|7101.14|7101.08|7101.08|0
1762181590000|2025-11-03 14:53:10|7100.97|7100.97|7100.8|7100.8|7100.97|7100.97|7100.8|7100.8|0
1762181600000|2025-11-03 14:53:20|7101.06|7101.06|7100.93|7100.93|7101.06|7101.06|7100.93|7100.93|0
1762181610000|2025-11-03 14:53:30|7101.15|7101.15|7100.93|7100.93|7101.15|7101.15|7100.93|7100.93|0
1762181630000|2025-11-03 14:53:50|7100.76|7100.76|7096.73|7096.73|7100.76|7100.76|7096.73|7096.73|0
1762181640000|2025-11-03 14:54:00|7096.99|7096.99|7098.42|7098.42|7098.42|7098.42|7096.99|7096.99|0
1762181650000|2025-11-03 14:54:10|7098.64|7098.64|7099.98|7099.98|7099.98|7099.98|7098.64|7098.64|0
1762181660000|2025-11-03 14:54:20|7100|7100|7100.02|7100.02|7100.02|7100.02|7100|7100|0
1762181670000|2025-11-03 14:54:30|7100|7100|7100.38|7100.38|7100.38|7100.38|7099.74|7099.74|0
1762181680000|2025-11-03 14:54:40|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|0
1762181700000|2025-11-03 14:55:00|7100.1|7100.1|7099.46|7099.46|7100.1|7100.1|7099.46|7099.46|0
1762181710000|2025-11-03 14:55:10|7099.59|7099.59|7099.68|7099.68|7099.68|7099.68|7099.46|7099.46|0
1762181720000|2025-11-03 14:55:20|7100.37|7100.37|7100.07|7100.07|7100.37|7100.37|7100.07|7100.07|0
1762181730000|2025-11-03 14:55:30|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|0
1762181740000|2025-11-03 14:55:40|7100.59|7100.59|7102.48|7102.48|7102.48|7102.48|7100.59|7100.59|0
1762181750000|2025-11-03 14:55:50|7103.08|7103.08|7103.83|7103.83|7103.83|7103.83|7103.08|7103.08|0
1762181760000|2025-11-03 14:56:00|7104.47|7104.47|7104.47|7104.47|7104.47|7104.47|7104.47|7104.47|0
1762181770000|2025-11-03 14:56:10|7104.77|7104.77|7105.23|7105.23|7105.25|7105.25|7103.95|7103.95|0
1762181780000|2025-11-03 14:56:20|7105.21|7105.21|7104.53|7104.53|7105.21|7105.21|7104.53|7104.53|0
1762181790000|2025-11-03 14:56:30|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|0
1762181800000|2025-11-03 14:56:40|7104.23|7104.23|7102.93|7102.93|7104.23|7104.23|7102.93|7102.93|0
1762181810000|2025-11-03 14:56:50|7101.85|7101.85|7101.76|7101.76|7101.85|7101.85|7101.68|7101.68|0
1762181820000|2025-11-03 14:57:00|7101.5|7101.5|7101.5|7101.5|7101.5|7101.5|7101.5|7101.5|0
1762181830000|2025-11-03 14:57:10|7101.37|7101.37|7101.54|7101.54|7101.54|7101.54|7101.37|7101.37|0
1762181850000|2025-11-03 14:57:30|7101.56|7101.56|7101.69|7101.69|7101.69|7101.69|7101.56|7101.56|0
1762181860000|2025-11-03 14:57:40|7101.46|7101.46|7102.16|7102.16|7102.16|7102.16|7101.46|7101.46|0
1762181870000|2025-11-03 14:57:50|7101.94|7101.94|7102.69|7102.69|7102.69|7102.69|7101.94|7101.94|0
1762181880000|2025-11-03 14:58:00|7102.91|7102.91|7102.91|7102.91|7102.91|7102.91|7102.91|7102.91|0
1762181890000|2025-11-03 14:58:10|7103.17|7103.17|7103.69|7103.69|7103.69|7103.69|7103.17|7103.17|0
1762181910000|2025-11-03 14:58:30|7103.82|7103.82|7103.82|7103.82|7103.82|7103.82|7103.82|7103.82|0
1762181920000|2025-11-03 14:58:40|7104.16|7104.16|7104.33|7104.33|7104.33|7104.33|7104.16|7104.16|0
1762181930000|2025-11-03 14:58:50|7106.56|7106.56|7106.56|7106.56|7106.56|7106.56|7105.92|7105.92|0
1762181940000|2025-11-03 14:59:00|7106.34|7106.34|7105.7|7105.7|7106.34|7106.34|7105.7|7105.7|0
1762181950000|2025-11-03 14:59:10|7105.71|7105.71|7106.54|7106.54|7106.54|7106.54|7105.71|7105.71|0
1762181960000|2025-11-03 14:59:20|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|0
1762181970000|2025-11-03 14:59:30|7106.65|7106.65|7106.84|7106.84|7106.97|7106.97|7106.65|7106.65|0
1762181990000|2025-11-03 14:59:50|7106.57|7106.57|7106.99|7106.99|7106.99|7106.99|7106.44|7106.44|0
1762182000000|2025-11-03 15:00:00|7106.55|7106.55|7107.26|7107.26|7107.55|7107.55|7106.55|7106.55|0
1762182010000|2025-11-03 15:00:10|7107.29|7107.29|7107.29|7107.29|7107.29|7107.29|7107.29|7107.29|0
1762182030000|2025-11-03 15:00:30|7106.99|7106.99|7107.51|7107.51|7107.51|7107.51|7106.99|7106.99|0
1762182040000|2025-11-03 15:00:40|7107.07|7107.07|7105.69|7105.69|7107.07|7107.07|7105.05|7105.05|0
1762182050000|2025-11-03 15:00:50|7105.56|7105.56|7105.51|7105.51|7105.56|7105.56|7105.51|7105.51|0
1762182060000|2025-11-03 15:01:00|7104.86|7104.86|7106.79|7106.79|7106.79|7106.79|7104.22|7104.22|0
1762182070000|2025-11-03 15:01:10|7106.66|7106.66|7106.79|7106.79|7106.79|7106.79|7106.66|7106.66|0
1762182080000|2025-11-03 15:01:20|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|0
1762182090000|2025-11-03 15:01:30|7105.28|7105.28|7104.34|7104.34|7105.28|7105.28|7104.34|7104.34|0
1762182100000|2025-11-03 15:01:40|7104.56|7104.56|7104.34|7104.34|7104.56|7104.56|7104.34|7104.34|0
1762182110000|2025-11-03 15:01:50|7104.94|7104.94|7105.58|7105.58|7105.58|7105.58|7104.94|7104.94|0
1762182120000|2025-11-03 15:02:00|7105.71|7105.71|7106.18|7106.18|7107.98|7107.98|7105.71|7105.71|0
1762182130000|2025-11-03 15:02:10|7106.22|7106.22|7106.91|7106.91|7107.68|7107.68|7106.22|7106.22|0
1762182140000|2025-11-03 15:02:20|7107.04|7107.04|7107.68|7107.68|7108.33|7108.33|7107.04|7107.04|0
1762182150000|2025-11-03 15:02:30|7106.87|7106.87|7106.74|7106.74|7106.87|7106.87|7106.74|7106.74|0
1762182160000|2025-11-03 15:02:40|7106.75|7106.75|7105.4|7105.4|7106.75|7106.75|7105.1|7105.1|0
1762182170000|2025-11-03 15:02:50|7105.53|7105.53|7103.97|7103.97|7105.53|7105.53|7103.97|7103.97|0
1762182190000|2025-11-03 15:03:10|7103.67|7103.67|7103.34|7103.34|7103.67|7103.67|7102.94|7102.94|0
1762182210000|2025-11-03 15:03:30|7103.35|7103.35|7102.75|7102.75|7103.35|7103.35|7102.69|7102.69|0
1762182220000|2025-11-03 15:03:40|7102.45|7102.45|7104.35|7104.35|7104.35|7104.35|7102.32|7102.32|0
1762182240000|2025-11-03 15:04:00|7105.3|7105.3|7105.17|7105.17|7106.16|7106.16|7105.17|7105.17|0
1762182250000|2025-11-03 15:04:10|7105.03|7105.03|7104.63|7104.63|7105.03|7105.03|7104.59|7104.59|0
1762182260000|2025-11-03 15:04:20|7103.99|7103.99|7103.56|7103.56|7103.99|7103.99|7103.56|7103.56|0
1762182270000|2025-11-03 15:04:30|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|0
1762182280000|2025-11-03 15:04:40|7103.04|7103.04|7102.74|7102.74|7103.04|7103.04|7102.74|7102.74|0
1762182290000|2025-11-03 15:04:50|7103.04|7103.04|7103.69|7103.69|7103.69|7103.69|7103.04|7103.04|0
1762182310000|2025-11-03 15:05:10|7103.72|7103.72|7102.2|7102.2|7103.75|7103.75|7102.2|7102.2|0
1762182320000|2025-11-03 15:05:20|7101.55|7101.55|7101.43|7101.43|7101.55|7101.55|7101.42|7101.42|0
1762182330000|2025-11-03 15:05:30|7101.3|7101.3|7101.07|7101.07|7101.3|7101.3|7101.07|7101.07|0
1762182340000|2025-11-03 15:05:40|7100.13|7100.13|7098.18|7098.18|7100.13|7100.13|7098.18|7098.18|0
1762182350000|2025-11-03 15:05:50|7097.53|7097.53|7096.86|7096.86|7097.53|7097.53|7096.84|7096.84|0
1762182360000|2025-11-03 15:06:00|7096.46|7096.46|7096.24|7096.24|7096.5|7096.5|7096.24|7096.24|0
1762182380000|2025-11-03 15:06:20|7095.94|7095.94|7095.72|7095.72|7095.94|7095.94|7095.72|7095.72|0
1762182390000|2025-11-03 15:06:30|7095.06|7095.06|7095.84|7095.84|7095.84|7095.84|7095.06|7095.06|0
1762182400000|2025-11-03 15:06:40|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|0
1762182410000|2025-11-03 15:06:50|7096.08|7096.08|7096.07|7096.07|7096.08|7096.08|7096.07|7096.07|0
1762182420000|2025-11-03 15:07:00|7095.94|7095.94|7095.24|7095.24|7095.94|7095.94|7094.94|7094.94|0
1762182430000|2025-11-03 15:07:10|7094.94|7094.94|7094.81|7094.81|7094.94|7094.94|7094.81|7094.81|0
1762182440000|2025-11-03 15:07:20|7094.84|7094.84|7094.26|7094.26|7094.93|7094.93|7094.26|7094.26|0
1762182450000|2025-11-03 15:07:30|7093.87|7093.87|7093.15|7093.15|7093.87|7093.87|7093.15|7093.15|0
1762182460000|2025-11-03 15:07:40|7093.02|7093.02|7092.43|7092.43|7093.15|7093.15|7092.43|7092.43|0
1762182470000|2025-11-03 15:07:50|7092.46|7092.46|7092.72|7092.72|7092.72|7092.72|7092.46|7092.46|0
1762182480000|2025-11-03 15:08:00|7092.85|7092.85|7093.63|7093.63|7093.63|7093.63|7092.85|7092.85|0
1762182510000|2025-11-03 15:08:30|7093.49|7093.49|7093.68|7093.68|7093.68|7093.68|7093.49|7093.49|0
1762182530000|2025-11-03 15:08:50|7093.55|7093.55|7094.24|7094.24|7094.24|7094.24|7093.04|7093.04|0
1762182550000|2025-11-03 15:09:10|7094.11|7094.11|7094.16|7094.16|7094.29|7094.29|7094.11|7094.11|0
1762182560000|2025-11-03 15:09:20|7093.93|7093.93|7093.33|7093.33|7093.93|7093.93|7093.33|7093.33|0
1762182570000|2025-11-03 15:09:30|7093.63|7093.63|7093.63|7093.63|7093.63|7093.63|7093.63|7093.63|0
1762182590000|2025-11-03 15:09:50|7093.76|7093.76|7094.02|7094.02|7094.02|7094.02|7093.76|7093.76|0
1762182600000|2025-11-03 15:10:00|7094.16|7094.16|7094.16|7094.16|7094.16|7094.16|7094.16|7094.16|0
1762182610000|2025-11-03 15:10:10|7094.02|7094.02|7094.51|7094.51|7094.51|7094.51|7094.02|7094.02|0
1762182620000|2025-11-03 15:10:20|7094.38|7094.38|7093.82|7093.82|7094.38|7094.38|7093.82|7093.82|0
1762182640000|2025-11-03 15:10:40|7093.76|7093.76|7093.76|7093.76|7093.76|7093.76|7093.76|7093.76|0
1762182650000|2025-11-03 15:10:50|7093.98|7093.98|7094.5|7094.5|7094.5|7094.5|7093.98|7093.98|0
1762182660000|2025-11-03 15:11:00|7094.63|7094.63|7094.5|7094.5|7094.63|7094.63|7094.5|7094.5|0
1762182670000|2025-11-03 15:11:10|7094.33|7094.33|7093.69|7093.69|7094.33|7094.33|7093.69|7093.69|0
1762182680000|2025-11-03 15:11:20|7093.52|7093.52|7093.63|7093.63|7093.82|7093.82|7093.17|7093.17|0
1762182690000|2025-11-03 15:11:30|7093.9|7093.9|7094.54|7094.54|7094.54|7094.54|7093.9|7093.9|0
1762182700000|2025-11-03 15:11:40|7094.67|7094.67|7095.92|7095.92|7096.14|7096.14|7094.67|7094.67|0
1762182720000|2025-11-03 15:12:00|7096.56|7096.56|7097.27|7097.27|7097.27|7097.27|7096.56|7096.56|0
1762182730000|2025-11-03 15:12:10|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|0
1762182740000|2025-11-03 15:12:20|7096.8|7096.8|7097.32|7097.32|7097.32|7097.32|7096.8|7096.8|0
1762182750000|2025-11-03 15:12:30|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|0
1762182760000|2025-11-03 15:12:40|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|0
1762182770000|2025-11-03 15:12:50|7097.35|7097.35|7099.29|7099.29|7099.29|7099.29|7097.35|7097.35|0
1762182780000|2025-11-03 15:13:00|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|0
1762182790000|2025-11-03 15:13:10|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|0
1762182800000|2025-11-03 15:13:20|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|0
1762182810000|2025-11-03 15:13:30|7099.92|7099.92|7099.79|7099.79|7099.92|7099.92|7099.79|7099.79|0
1762182820000|2025-11-03 15:13:40|7100.24|7100.24|7099.58|7099.58|7100.24|7100.24|7099.07|7099.07|0
1762182830000|2025-11-03 15:13:50|7099.81|7099.81|7098.15|7098.15|7099.81|7099.81|7098.15|7098.15|0
1762182840000|2025-11-03 15:14:00|7097.5|7097.5|7096.16|7096.16|7097.5|7097.5|7096.15|7096.15|0
1762182850000|2025-11-03 15:14:10|7096.18|7096.18|7095.9|7095.9|7096.4|7096.4|7095.9|7095.9|0
1762182860000|2025-11-03 15:14:20|7095.89|7095.89|7096.01|7096.01|7096.01|7096.01|7095.88|7095.88|0
1762182870000|2025-11-03 15:14:30|7095.97|7095.97|7095.97|7095.97|7095.97|7095.97|7095.97|7095.97|0
1762182880000|2025-11-03 15:14:40|7096.19|7096.19|7096.27|7096.27|7096.27|7096.27|7096.19|7096.19|0
1762182890000|2025-11-03 15:14:50|7096.13|7096.13|7095.49|7095.49|7096.13|7096.13|7095.49|7095.49|0
1762182900000|2025-11-03 15:15:00|7095.94|7095.94|7096.33|7096.33|7096.97|7096.97|7095.94|7095.94|0
1762182910000|2025-11-03 15:15:10|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|0
1762182920000|2025-11-03 15:15:20|7096.16|7096.16|7096.15|7096.15|7096.67|7096.67|7096.03|7096.03|0
1762182930000|2025-11-03 15:15:30|7095.51|7095.51|7095.12|7095.12|7095.51|7095.51|7094.86|7094.86|0
1762182940000|2025-11-03 15:15:40|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|0
1762182950000|2025-11-03 15:15:50|7096.43|7096.43|7096.4|7096.4|7096.43|7096.43|7096.4|7096.4|0
1762182960000|2025-11-03 15:16:00|7096.62|7096.62|7096.62|7096.62|7096.62|7096.62|7096.62|7096.62|0
1762182970000|2025-11-03 15:16:10|7096.64|7096.64|7097.59|7097.59|7097.59|7097.59|7096.64|7096.64|0
1762182980000|2025-11-03 15:16:20|7097.61|7097.61|7097.48|7097.48|7097.61|7097.61|7097.48|7097.48|0
1762182990000|2025-11-03 15:16:30|7097.7|7097.7|7097.7|7097.7|7098|7098|7097.7|7097.7|0
1762183030000|2025-11-03 15:17:10|7097.06|7097.06|7097.5|7097.5|7097.5|7097.5|7097.06|7097.06|0
1762183040000|2025-11-03 15:17:20|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|0
1762183050000|2025-11-03 15:17:30|7097.28|7097.28|7097.28|7097.28|7097.28|7097.28|7097.28|7097.28|0
1762183060000|2025-11-03 15:17:40|7097.41|7097.41|7098.06|7098.06|7098.06|7098.06|7097.41|7097.41|0
1762183070000|2025-11-03 15:17:50|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|0
1762183080000|2025-11-03 15:18:00|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|0
1762183090000|2025-11-03 15:18:10|7098.19|7098.19|7098.36|7098.36|7098.36|7098.36|7098.19|7098.19|0
1762183100000|2025-11-03 15:18:20|7098.23|7098.23|7098.67|7098.67|7098.67|7098.67|7098.23|7098.23|0
1762183110000|2025-11-03 15:18:30|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|0
1762183120000|2025-11-03 15:18:40|7099.11|7099.11|7099.33|7099.33|7099.33|7099.33|7099.11|7099.11|0
1762183150000|2025-11-03 15:19:10|7099.2|7099.2|7098.73|7098.73|7099.2|7099.2|7098.73|7098.73|0
1762183160000|2025-11-03 15:19:20|7098.56|7098.56|7097.5|7097.5|7098.56|7098.56|7097.5|7097.5|0
1762183170000|2025-11-03 15:19:30|7097.76|7097.76|7097.66|7097.66|7097.79|7097.79|7097.66|7097.66|0
1762183190000|2025-11-03 15:19:50|7097.79|7097.79|7098.18|7098.18|7098.18|7098.18|7097.79|7097.79|0
1762183200000|2025-11-03 15:20:00|7098.63|7098.63|7098.76|7098.76|7098.76|7098.76|7098.63|7098.63|0
1762183210000|2025-11-03 15:20:10|7098.11|7098.11|7098.9|7098.9|7098.9|7098.9|7098.11|7098.11|0
1762183220000|2025-11-03 15:20:20|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|0
1762183240000|2025-11-03 15:20:40|7098.51|7098.51|7098.29|7098.29|7098.51|7098.51|7098.29|7098.29|0
1762183250000|2025-11-03 15:20:50|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|0
1762183260000|2025-11-03 15:21:00|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|0
1762183270000|2025-11-03 15:21:10|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|0
1762183280000|2025-11-03 15:21:20|7099.35|7099.35|7099.51|7099.51|7099.51|7099.51|7098.87|7098.87|0
1762183290000|2025-11-03 15:21:30|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|0
1762183300000|2025-11-03 15:21:40|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|0
1762183320000|2025-11-03 15:22:00|7100.04|7100.04|7100.68|7100.68|7100.68|7100.68|7100.04|7100.04|0
1762183330000|2025-11-03 15:22:10|7101.33|7101.33|7101.37|7101.37|7101.37|7101.37|7101.33|7101.33|0
1762183340000|2025-11-03 15:22:20|7101.63|7101.63|7102.08|7102.08|7102.08|7102.08|7101.63|7101.63|0
1762183350000|2025-11-03 15:22:30|7102.37|7102.37|7102.33|7102.33|7102.37|7102.37|7102.33|7102.33|0
1762183360000|2025-11-03 15:22:40|7102.35|7102.35|7103.65|7103.65|7103.65|7103.65|7102.35|7102.35|0
1762183370000|2025-11-03 15:22:50|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|0
1762183380000|2025-11-03 15:23:00|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|0
1762183390000|2025-11-03 15:23:10|7103.56|7103.56|7104.16|7104.16|7104.16|7104.16|7103.56|7103.56|0
1762183400000|2025-11-03 15:23:20|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|0
1762183420000|2025-11-03 15:23:40|7102.87|7102.87|7101.75|7101.75|7102.87|7102.87|7101.32|7101.32|0
1762183430000|2025-11-03 15:23:50|7102.39|7102.39|7102.51|7102.51|7102.51|7102.51|7102.39|7102.39|0
1762183440000|2025-11-03 15:24:00|7102.38|7102.38|7101.18|7101.18|7102.38|7102.38|7100.54|7100.54|0
1762183450000|2025-11-03 15:24:10|7101.83|7101.83|7101.7|7101.7|7101.83|7101.83|7101.7|7101.7|0
1762183470000|2025-11-03 15:24:30|7101.83|7101.83|7102.05|7102.05|7102.05|7102.05|7101.83|7101.83|0
1762183500000|2025-11-03 15:25:00|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|0
1762183510000|2025-11-03 15:25:10|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|0
1762183530000|2025-11-03 15:25:30|7102.35|7102.35|7101.7|7101.7|7102.35|7102.35|7101.7|7101.7|0
1762183540000|2025-11-03 15:25:40|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|0
1762183550000|2025-11-03 15:25:50|7101.7|7101.7|7103.38|7103.38|7103.38|7103.38|7101.7|7101.7|0
1762183560000|2025-11-03 15:26:00|7104.03|7104.03|7103.36|7103.36|7104.03|7104.03|7103.36|7103.36|0
1762183570000|2025-11-03 15:26:10|7103.35|7103.35|7103.58|7103.58|7103.58|7103.58|7103.35|7103.35|0
1762183580000|2025-11-03 15:26:20|7103.71|7103.71|7103.74|7103.74|7103.74|7103.74|7103.71|7103.71|0
1762183590000|2025-11-03 15:26:30|7103.76|7103.76|7103.65|7103.65|7103.76|7103.76|7103.65|7103.65|0
1762183600000|2025-11-03 15:26:40|7103.52|7103.52|7102.96|7102.96|7103.52|7103.52|7102.96|7102.96|0
1762183610000|2025-11-03 15:26:50|7102.31|7102.31|7102.01|7102.01|7102.31|7102.31|7102.01|7102.01|0
1762183620000|2025-11-03 15:27:00|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|0
1762183630000|2025-11-03 15:27:10|7102|7102|7102.47|7102.47|7102.47|7102.47|7102|7102|0
1762183640000|2025-11-03 15:27:20|7102.6|7102.6|7103.61|7103.61|7103.61|7103.61|7102.47|7102.47|0
1762183650000|2025-11-03 15:27:30|7102.96|7102.96|7103.09|7103.09|7103.09|7103.09|7102.96|7102.96|0
1762183660000|2025-11-03 15:27:40|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|0
1762183670000|2025-11-03 15:27:50|7103.02|7103.02|7103.09|7103.09|7103.09|7103.09|7103.02|7103.02|0
1762183680000|2025-11-03 15:28:00|7103.32|7103.32|7103.7|7103.7|7103.7|7103.7|7103.05|7103.05|0
1762183700000|2025-11-03 15:28:20|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|0
1762183720000|2025-11-03 15:28:40|7102.41|7102.41|7102.41|7102.41|7102.41|7102.41|7102.41|7102.41|0
1762183730000|2025-11-03 15:28:50|7102.11|7102.11|7102.11|7102.11|7102.11|7102.11|7102.11|7102.11|0
1762183740000|2025-11-03 15:29:00|7103.41|7103.41|7103.41|7103.41|7103.41|7103.41|7103.41|7103.41|0
1762183750000|2025-11-03 15:29:10|7103.18|7103.18|7103.05|7103.05|7103.18|7103.18|7103.05|7103.05|0
1762183760000|2025-11-03 15:29:20|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|0
1762183770000|2025-11-03 15:29:30|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|0
1762183780000|2025-11-03 15:29:40|7102.94|7102.94|7102.96|7102.96|7102.96|7102.96|7102.94|7102.94|0
1762183790000|2025-11-03 15:29:50|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|0
1762183800000|2025-11-03 15:30:00|7104.32|7104.32|7105.1|7105.1|7105.1|7105.1|7104.32|7104.32|0
1762183810000|2025-11-03 15:30:10|7105.74|7105.74|7105.91|7105.91|7105.91|7105.91|7105.74|7105.74|0
1762183820000|2025-11-03 15:30:20|7106.55|7106.55|7106.04|7106.04|7106.55|7106.55|7105.91|7105.91|0
1762183830000|2025-11-03 15:30:30|7106.69|7106.69|7107.63|7107.63|7107.63|7107.63|7106.69|7106.69|0
1762183840000|2025-11-03 15:30:40|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|0
1762183850000|2025-11-03 15:30:50|7108.8|7108.8|7109.46|7109.46|7109.59|7109.59|7108.8|7108.8|0
1762183860000|2025-11-03 15:31:00|7110.53|7110.53|7110.89|7110.89|7110.89|7110.89|7110.53|7110.53|0
1762183870000|2025-11-03 15:31:10|7111.12|7111.12|7111.21|7111.21|7111.47|7111.47|7111.12|7111.12|0
1762183880000|2025-11-03 15:31:20|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|0
1762183890000|2025-11-03 15:31:30|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|0
1762183900000|2025-11-03 15:31:40|7110.56|7110.56|7110.5|7110.5|7110.56|7110.56|7110.5|7110.5|0
1762183910000|2025-11-03 15:31:50|7110.37|7110.37|7110.54|7110.54|7110.54|7110.54|7110.37|7110.37|0
1762183920000|2025-11-03 15:32:00|7111.83|7111.83|7111.83|7111.83|7111.83|7111.83|7111.83|7111.83|0
1762183940000|2025-11-03 15:32:20|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|0
1762183950000|2025-11-03 15:32:30|7112.04|7112.04|7110.39|7110.39|7112.17|7112.17|7110.39|7110.39|0
1762183960000|2025-11-03 15:32:40|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|0
1762183970000|2025-11-03 15:32:50|7110.39|7110.39|7110.09|7110.09|7110.39|7110.39|7110.09|7110.09|0
1762183980000|2025-11-03 15:33:00|7109.92|7109.92|7107.38|7107.38|7109.92|7109.92|7107.31|7107.31|0
1762183990000|2025-11-03 15:33:10|7107.37|7107.37|7107.37|7107.37|7107.37|7107.37|7107.37|7107.37|0
1762184000000|2025-11-03 15:33:20|7107.59|7107.59|7107.58|7107.58|7107.59|7107.59|7107.58|7107.58|0
1762184010000|2025-11-03 15:33:30|7107.36|7107.36|7106.97|7106.97|7107.36|7107.36|7106.97|7106.97|0
1762184020000|2025-11-03 15:33:40|7106.74|7106.74|7106.61|7106.61|7106.74|7106.74|7106.61|7106.61|0
1762184030000|2025-11-03 15:33:50|7105.62|7105.62|7105.52|7105.52|7105.62|7105.62|7105.39|7105.39|0
1762184040000|2025-11-03 15:34:00|7105.39|7105.39|7105.21|7105.21|7105.39|7105.39|7105.21|7105.21|0
1762184050000|2025-11-03 15:34:10|7105.19|7105.19|7105.32|7105.32|7105.32|7105.32|7105.19|7105.19|0
1762184060000|2025-11-03 15:34:20|7104.68|7104.68|7104.68|7104.68|7104.68|7104.68|7104.03|7104.03|0
1762184070000|2025-11-03 15:34:30|7104.42|7104.42|7103.8|7103.8|7104.42|7104.42|7103.8|7103.8|0
1762184080000|2025-11-03 15:34:40|7103.88|7103.88|7104.14|7104.14|7104.14|7104.14|7103.88|7103.88|0
1762184090000|2025-11-03 15:34:50|7104.59|7104.59|7104.85|7104.85|7104.85|7104.85|7104.59|7104.59|0
1762184100000|2025-11-03 15:35:00|7105.07|7105.07|7104.94|7104.94|7105.07|7105.07|7104.94|7104.94|0
1762184110000|2025-11-03 15:35:10|7105.85|7105.85|7105.97|7105.97|7106.12|7106.12|7105.85|7105.85|0
1762184120000|2025-11-03 15:35:20|7105.84|7105.84|7104.2|7104.2|7105.84|7105.84|7104.2|7104.2|0
1762184130000|2025-11-03 15:35:30|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|0
1762184140000|2025-11-03 15:35:40|7105.06|7105.06|7105.14|7105.14|7105.14|7105.14|7105.06|7105.06|0
1762184160000|2025-11-03 15:36:00|7104.75|7104.75|7104.69|7104.69|7104.85|7104.85|7104.69|7104.69|0
1762184170000|2025-11-03 15:36:10|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|0
1762184180000|2025-11-03 15:36:20|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|0
1762184190000|2025-11-03 15:36:30|7105.19|7105.19|7105.41|7105.41|7105.41|7105.41|7105.19|7105.19|0
1762184200000|2025-11-03 15:36:40|7106.05|7106.05|7106.54|7106.54|7106.54|7106.54|7106.05|7106.05|0
1762184210000|2025-11-03 15:36:50|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|0
1762184220000|2025-11-03 15:37:00|7106.37|7106.37|7106.15|7106.15|7106.37|7106.37|7106.15|7106.15|0
1762184230000|2025-11-03 15:37:10|7106.02|7106.02|7105.67|7105.67|7106.02|7106.02|7105.67|7105.67|0
1762184240000|2025-11-03 15:37:20|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|0
1762184250000|2025-11-03 15:37:30|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|0
1762184260000|2025-11-03 15:37:40|7107.02|7107.02|7107.33|7107.33|7107.33|7107.33|7107.02|7107.02|0
1762184270000|2025-11-03 15:37:50|7107.35|7107.35|7108|7108|7108|7108|7107.35|7107.35|0
1762184280000|2025-11-03 15:38:00|7108.39|7108.39|7109.88|7109.88|7109.88|7109.88|7108.39|7108.39|0
1762184320000|2025-11-03 15:38:40|7110.26|7110.26|7110.26|7110.26|7110.26|7110.26|7110.26|7110.26|0
1762184350000|2025-11-03 15:39:10|7110.39|7110.39|7110.4|7110.4|7110.4|7110.4|7109.74|7109.74|0
1762184360000|2025-11-03 15:39:20|7110.53|7110.53|7110.53|7110.53|7110.75|7110.75|7110.53|7110.53|0
1762184370000|2025-11-03 15:39:30|7110.79|7110.79|7110.79|7110.79|7110.79|7110.79|7110.79|7110.79|0
1762184400000|2025-11-03 15:40:00|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|0
1762184410000|2025-11-03 15:40:10|7111.07|7111.07|7111.33|7111.33|7111.33|7111.33|7111.07|7111.07|0
1762184420000|2025-11-03 15:40:20|7111.97|7111.97|7111.71|7111.71|7111.97|7111.97|7111.71|7111.71|0
1762184430000|2025-11-03 15:40:30|7112.36|7112.36|7112.49|7112.49|7112.49|7112.49|7112.36|7112.36|0
1762184450000|2025-11-03 15:40:50|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|0
1762184460000|2025-11-03 15:41:00|7114.04|7114.04|7114.17|7114.17|7114.17|7114.17|7114.04|7114.04|0
1762184490000|2025-11-03 15:41:30|7114.82|7114.82|7115.49|7115.49|7115.49|7115.49|7114.82|7114.82|0
1762184500000|2025-11-03 15:41:40|7115.52|7115.52|7115.69|7115.69|7115.69|7115.69|7115.52|7115.52|0
1762184530000|2025-11-03 15:42:10|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|0
1762184540000|2025-11-03 15:42:20|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|0
1762184560000|2025-11-03 15:42:40|7115.03|7115.03|7114.54|7114.54|7115.03|7115.03|7114.37|7114.37|0
1762184570000|2025-11-03 15:42:50|7114.88|7114.88|7115.23|7115.23|7115.23|7115.23|7114.88|7114.88|0
1762184580000|2025-11-03 15:43:00|7115.36|7115.36|7115.49|7115.49|7115.49|7115.49|7115.36|7115.36|0
1762184590000|2025-11-03 15:43:10|7115.36|7115.36|7115.07|7115.07|7115.66|7115.66|7115.07|7115.07|0
1762184600000|2025-11-03 15:43:20|7114.77|7114.77|7114.13|7114.13|7114.77|7114.77|7114.13|7114.13|0
1762184610000|2025-11-03 15:43:30|7114.3|7114.3|7114.08|7114.08|7114.3|7114.3|7114.07|7114.07|0
1762184620000|2025-11-03 15:43:40|7113.95|7113.95|7113.82|7113.82|7113.95|7113.95|7113.82|7113.82|0
1762184630000|2025-11-03 15:43:50|7114.04|7114.04|7114.04|7114.04|7114.04|7114.04|7114.04|7114.04|0
1762184640000|2025-11-03 15:44:00|7113.39|7113.39|7112.75|7112.75|7113.39|7113.39|7112.75|7112.75|0
1762184650000|2025-11-03 15:44:10|7113.01|7113.01|7113.01|7113.01|7113.01|7113.01|7113.01|7113.01|0
1762184660000|2025-11-03 15:44:20|7113.66|7113.66|7113.66|7113.66|7113.66|7113.66|7113.52|7113.52|0
1762184680000|2025-11-03 15:44:40|7114.3|7114.3|7114.3|7114.3|7114.3|7114.3|7114.3|7114.3|0
1762184690000|2025-11-03 15:44:50|7114.43|7114.43|7113.96|7113.96|7114.43|7114.43|7113.96|7113.96|0
1762184700000|2025-11-03 15:45:00|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|0
1762184710000|2025-11-03 15:45:10|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|0
1762184720000|2025-11-03 15:45:20|7112.88|7112.88|7112.75|7112.75|7112.88|7112.88|7112.75|7112.75|0
1762184730000|2025-11-03 15:45:30|7113.05|7113.05|7113.05|7113.05|7113.05|7113.05|7113.05|7113.05|0
1762184740000|2025-11-03 15:45:40|7112.4|7112.4|7112.12|7112.12|7112.4|7112.4|7112.1|7112.1|0
1762184750000|2025-11-03 15:45:50|7111.05|7111.05|7110.9|7110.9|7111.05|7111.05|7110.9|7110.9|0
1762184760000|2025-11-03 15:46:00|7110.86|7110.86|7110.55|7110.55|7110.86|7110.86|7110.55|7110.55|0
1762184780000|2025-11-03 15:46:20|7110.5|7110.5|7110.47|7110.47|7110.5|7110.5|7110.47|7110.47|0
1762184790000|2025-11-03 15:46:30|7110.69|7110.69|7110.3|7110.3|7110.69|7110.69|7110.3|7110.3|0
1762184800000|2025-11-03 15:46:40|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|0
1762184820000|2025-11-03 15:47:00|7110|7110|7110.43|7110.43|7110.43|7110.43|7110|7110|0
1762184830000|2025-11-03 15:47:10|7110.69|7110.69|7110.71|7110.71|7110.71|7110.71|7110.69|7110.69|0
1762184860000|2025-11-03 15:47:40|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|0
1762184870000|2025-11-03 15:47:50|7111.24|7111.24|7111.37|7111.37|7111.37|7111.37|7111.24|7111.24|0
1762184880000|2025-11-03 15:48:00|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|0
1762184900000|2025-11-03 15:48:20|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|0
1762184910000|2025-11-03 15:48:30|7111.56|7111.56|7111.94|7111.94|7111.94|7111.94|7111.56|7111.56|0
1762184930000|2025-11-03 15:48:50|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|0
1762184950000|2025-11-03 15:49:10|7112.03|7112.03|7112.16|7112.16|7112.16|7112.16|7112.03|7112.03|0
1762184960000|2025-11-03 15:49:20|7111.33|7111.33|7110.47|7110.47|7111.33|7111.33|7110.47|7110.47|0
1762184980000|2025-11-03 15:49:40|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|0
1762185000000|2025-11-03 15:50:00|7110.2|7110.2|7110.43|7110.43|7110.43|7110.43|7110.2|7110.2|0
1762185010000|2025-11-03 15:50:10|7110.3|7110.3|7110.07|7110.07|7110.3|7110.3|7110.07|7110.07|0
1762185030000|2025-11-03 15:50:30|7109.9|7109.9|7110.03|7110.03|7110.03|7110.03|7109.9|7109.9|0
1762185040000|2025-11-03 15:50:40|7110.26|7110.26|7110.26|7110.26|7110.26|7110.26|7110.26|7110.26|0
1762185060000|2025-11-03 15:51:00|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|0
1762185070000|2025-11-03 15:51:10|7110.09|7110.09|7109.45|7109.45|7110.09|7110.09|7109.45|7109.45|0
1762185080000|2025-11-03 15:51:20|7109.32|7109.32|7109.32|7109.32|7109.32|7109.32|7109.32|7109.32|0
1762185100000|2025-11-03 15:51:40|7109.3|7109.3|7109.3|7109.3|7109.3|7109.3|7109.3|7109.3|0
1762185110000|2025-11-03 15:51:50|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|0
1762185120000|2025-11-03 15:52:00|7109.2|7109.2|7107.82|7107.82|7109.2|7109.2|7107.82|7107.82|0
1762185130000|2025-11-03 15:52:10|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|0
1762185140000|2025-11-03 15:52:20|7108.64|7108.64|7109.81|7109.81|7109.81|7109.81|7108.64|7108.64|0
1762185160000|2025-11-03 15:52:40|7109.16|7109.16|7108.99|7108.99|7109.16|7109.16|7108.99|7108.99|0
1762185180000|2025-11-03 15:53:00|7110.28|7110.28|7111.04|7111.04|7111.04|7111.04|7110.28|7110.28|0
1762185190000|2025-11-03 15:53:10|7111.21|7111.21|7111.43|7111.43|7111.43|7111.43|7111.21|7111.21|0
1762185200000|2025-11-03 15:53:20|7111.26|7111.26|7110.92|7110.92|7111.26|7111.26|7110.92|7110.92|0
1762185210000|2025-11-03 15:53:30|7111.18|7111.18|7112.05|7112.05|7112.05|7112.05|7111.18|7111.18|0
1762185220000|2025-11-03 15:53:40|7112.07|7112.07|7112.29|7112.29|7112.29|7112.29|7112.07|7112.07|0
1762185230000|2025-11-03 15:53:50|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|0
1762185240000|2025-11-03 15:54:00|7111.82|7111.82|7112.04|7112.04|7112.04|7112.04|7111.82|7111.82|0
1762185250000|2025-11-03 15:54:10|7111.4|7111.4|7111.17|7111.17|7111.4|7111.4|7111.17|7111.17|0
1762185260000|2025-11-03 15:54:20|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|0
1762185280000|2025-11-03 15:54:40|7110.82|7110.82|7110.22|7110.22|7110.82|7110.82|7110.22|7110.22|0
1762185290000|2025-11-03 15:54:50|7109.57|7109.57|7109.4|7109.4|7109.57|7109.57|7109.4|7109.4|0
1762185310000|2025-11-03 15:55:10|7109.38|7109.38|7109.21|7109.21|7109.38|7109.38|7109.21|7109.21|0
1762185330000|2025-11-03 15:55:30|7109.86|7109.86|7109.33|7109.33|7109.86|7109.86|7109.33|7109.33|0
1762185340000|2025-11-03 15:55:40|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|0
1762185350000|2025-11-03 15:55:50|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|0
1762185360000|2025-11-03 15:56:00|7109.98|7109.98|7110.92|7110.92|7111.32|7111.32|7109.33|7109.33|0
1762185370000|2025-11-03 15:56:10|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|0
1762185380000|2025-11-03 15:56:20|7111.05|7111.05|7110.95|7110.95|7111.08|7111.08|7110.95|7110.95|0
1762185390000|2025-11-03 15:56:30|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|0
1762185400000|2025-11-03 15:56:40|7110.3|7110.3|7109.72|7109.72|7110.3|7110.3|7109.65|7109.65|0
1762185430000|2025-11-03 15:57:10|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|0
1762185440000|2025-11-03 15:57:20|7108.9|7108.9|7109.67|7109.67|7109.67|7109.67|7108.9|7108.9|0
1762185450000|2025-11-03 15:57:30|7109.8|7109.8|7110.06|7110.06|7110.06|7110.06|7109.8|7109.8|0
1762185460000|2025-11-03 15:57:40|7109.76|7109.76|7109.71|7109.71|7109.76|7109.76|7109.71|7109.71|0
1762185470000|2025-11-03 15:57:50|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|0
1762185480000|2025-11-03 15:58:00|7109.75|7109.75|7110.14|7110.14|7110.14|7110.14|7109.75|7109.75|0
1762185490000|2025-11-03 15:58:10|7110.79|7110.79|7111.45|7111.45|7111.45|7111.45|7110.79|7110.79|0
1762185500000|2025-11-03 15:58:20|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|0
1762185510000|2025-11-03 15:58:30|7111.19|7111.19|7110.77|7110.77|7111.41|7111.41|7110.77|7110.77|0
1762185540000|2025-11-03 15:59:00|7110.13|7110.13|7109.6|7109.6|7110.13|7110.13|7109.6|7109.6|0
1762185550000|2025-11-03 15:59:10|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|0
1762185560000|2025-11-03 15:59:20|7108.47|7108.47|7108|7108|7108.47|7108.47|7108|7108|0
1762185570000|2025-11-03 15:59:30|7107.36|7107.36|7107.7|7107.7|7108|7108|7107.06|7107.06|0
1762185580000|2025-11-03 15:59:40|7108.34|7108.34|7107.7|7107.7|7108.34|7108.34|7107.7|7107.7|0
1762185590000|2025-11-03 15:59:50|7108.34|7108.34|7108.34|7108.34|7108.34|7108.34|7108.34|7108.34|0
1762185600000|2025-11-03 16:00:00|7108.29|7108.29|7107.97|7107.97|7108.74|7108.74|7107.97|7107.97|0
1762185610000|2025-11-03 16:00:10|7108.19|7108.19|7108.19|7108.19|7108.19|7108.19|7108.19|7108.19|0
1762185620000|2025-11-03 16:00:20|7107.55|7107.55|7107.49|7107.49|7107.55|7107.55|7107.49|7107.49|0
1762185630000|2025-11-03 16:00:30|7107.36|7107.36|7107.2|7107.2|7107.36|7107.36|7107.2|7107.2|0
1762185640000|2025-11-03 16:00:40|7107.03|7107.03|7106.03|7106.03|7107.03|7107.03|7106.03|7106.03|0
1762185650000|2025-11-03 16:00:50|7106.68|7106.68|7106.68|7106.68|7106.68|7106.68|7106.68|7106.68|0
1762185670000|2025-11-03 16:01:10|7106.9|7106.9|7108.73|7108.73|7108.73|7108.73|7106.68|7106.68|0
1762185680000|2025-11-03 16:01:20|7108.99|7108.99|7109.05|7109.05|7109.05|7109.05|7108.99|7108.99|0
1762185690000|2025-11-03 16:01:30|7108.79|7108.79|7108.82|7108.82|7108.82|7108.82|7108.79|7108.79|0
1762185700000|2025-11-03 16:01:40|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|0
1762185710000|2025-11-03 16:01:50|7108.82|7108.82|7108.95|7108.95|7108.95|7108.95|7108.82|7108.82|0
1762185720000|2025-11-03 16:02:00|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|0
1762185730000|2025-11-03 16:02:10|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|0
1762185740000|2025-11-03 16:02:20|7109.79|7109.79|7109.49|7109.49|7109.79|7109.79|7109.49|7109.49|0
1762185750000|2025-11-03 16:02:30|7109.75|7109.75|7110.95|7110.95|7110.95|7110.95|7109.75|7109.75|0
1762185760000|2025-11-03 16:02:40|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|0
1762185770000|2025-11-03 16:02:50|7111.47|7111.47|7110.43|7110.43|7111.47|7111.47|7110.43|7110.43|0
1762185780000|2025-11-03 16:03:00|7110.45|7110.45|7110.71|7110.71|7110.71|7110.71|7110.45|7110.45|0
1762185800000|2025-11-03 16:03:20|7110.88|7110.88|7110.88|7110.88|7110.88|7110.88|7110.88|7110.88|0
1762185810000|2025-11-03 16:03:30|7111.01|7111.01|7111.13|7111.13|7111.13|7111.13|7111.01|7111.01|0
1762185820000|2025-11-03 16:03:40|7111.77|7111.77|7111.75|7111.75|7111.77|7111.77|7111.75|7111.75|0
1762185830000|2025-11-03 16:03:50|7111.98|7111.98|7111.98|7111.98|7111.98|7111.98|7111.98|7111.98|0
1762185840000|2025-11-03 16:04:00|7111.33|7111.33|7111.59|7111.59|7111.59|7111.59|7111.29|7111.29|0
1762185850000|2025-11-03 16:04:10|7111.46|7111.46|7111.88|7111.88|7111.88|7111.88|7111.24|7111.24|0
1762185860000|2025-11-03 16:04:20|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|0
1762185870000|2025-11-03 16:04:30|7111.88|7111.88|7110.98|7110.98|7111.88|7111.88|7110.81|7110.81|0
1762185880000|2025-11-03 16:04:40|7110.96|7110.96|7111.05|7111.05|7111.09|7111.09|7110.96|7110.96|0
1762185890000|2025-11-03 16:04:50|7110.92|7110.92|7111.14|7111.14|7111.14|7111.14|7110.92|7110.92|0
1762185900000|2025-11-03 16:05:00|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|0
1762185910000|2025-11-03 16:05:10|7110.87|7110.87|7109.18|7109.18|7110.87|7110.87|7109.18|7109.18|0
1762185920000|2025-11-03 16:05:20|7108.54|7108.54|7108.54|7108.54|7108.54|7108.54|7108.54|7108.54|0
1762185930000|2025-11-03 16:05:30|7108.53|7108.53|7108.7|7108.7|7108.7|7108.7|7108.53|7108.53|0
1762185950000|2025-11-03 16:05:50|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|0
1762185960000|2025-11-03 16:06:00|7108.82|7108.82|7109.04|7109.04|7109.04|7109.04|7108.82|7108.82|0
1762185970000|2025-11-03 16:06:10|7109.05|7109.05|7109.18|7109.18|7109.18|7109.18|7109.05|7109.05|0
1762185980000|2025-11-03 16:06:20|7109.83|7109.83|7109.57|7109.57|7109.83|7109.83|7109.57|7109.57|0
1762185990000|2025-11-03 16:06:30|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|0
1762186000000|2025-11-03 16:06:40|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|0
1762186010000|2025-11-03 16:06:50|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|0
1762186020000|2025-11-03 16:07:00|7109.05|7109.05|7109.7|7109.7|7109.7|7109.7|7109.05|7109.05|0
1762186030000|2025-11-03 16:07:10|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|0
1762186040000|2025-11-03 16:07:20|7110|7110|7110|7110|7110|7110|7110|7110|0
1762186050000|2025-11-03 16:07:30|7110.22|7110.22|7110.35|7110.35|7110.35|7110.35|7110.22|7110.22|0
1762186070000|2025-11-03 16:07:50|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|0
1762186090000|2025-11-03 16:08:10|7110.13|7110.13|7110.13|7110.13|7110.13|7110.13|7110.13|7110.13|0
1762186100000|2025-11-03 16:08:20|7110.43|7110.43|7111.51|7111.51|7111.51|7111.51|7110.43|7110.43|0
1762186120000|2025-11-03 16:08:40|7111.64|7111.64|7111.38|7111.38|7111.64|7111.64|7111.38|7111.38|0
1762186130000|2025-11-03 16:08:50|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|0
1762186140000|2025-11-03 16:09:00|7111.63|7111.63|7110.98|7110.98|7111.63|7111.63|7110.98|7110.98|0
1762186170000|2025-11-03 16:09:30|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|0
1762186180000|2025-11-03 16:09:40|7111.25|7111.25|7111.25|7111.25|7111.25|7111.25|7111.25|7111.25|0
1762186190000|2025-11-03 16:09:50|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|0
1762186200000|2025-11-03 16:10:00|7111.6|7111.6|7111.39|7111.39|7111.6|7111.6|7111.38|7111.38|0
1762186210000|2025-11-03 16:10:10|7110.19|7110.19|7109.74|7109.74|7110.19|7110.19|7109.74|7109.74|0
1762186220000|2025-11-03 16:10:20|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|0
1762186240000|2025-11-03 16:10:40|7109.82|7109.82|7108.92|7108.92|7109.82|7109.82|7108.92|7108.92|0
1762186250000|2025-11-03 16:10:50|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|0
1762186260000|2025-11-03 16:11:00|7109.27|7109.27|7110.27|7110.27|7110.27|7110.27|7109.27|7109.27|0
1762186270000|2025-11-03 16:11:10|7110.21|7110.21|7110.32|7110.32|7110.32|7110.32|7110.21|7110.21|0
1762186280000|2025-11-03 16:11:20|7110.19|7110.19|7110.19|7110.19|7110.19|7110.19|7110.19|7110.19|0
1762186290000|2025-11-03 16:11:30|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|0
1762186300000|2025-11-03 16:11:40|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|0
1762186320000|2025-11-03 16:12:00|7110.44|7110.44|7110.31|7110.31|7110.74|7110.74|7110.31|7110.31|0
1762186340000|2025-11-03 16:12:20|7110.18|7110.18|7109.87|7109.87|7110.18|7110.18|7109.87|7109.87|0
1762186350000|2025-11-03 16:12:30|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|0
1762186360000|2025-11-03 16:12:40|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|0
1762186380000|2025-11-03 16:13:00|7110.21|7110.21|7109.43|7109.43|7110.21|7110.21|7109.14|7109.14|0
1762186390000|2025-11-03 16:13:10|7109.3|7109.3|7109.3|7109.3|7109.3|7109.3|7109.3|7109.3|0
1762186400000|2025-11-03 16:13:20|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|0
1762186420000|2025-11-03 16:13:40|7109.14|7109.14|7108.49|7108.49|7109.14|7109.14|7108.49|7108.49|0
1762186430000|2025-11-03 16:13:50|7108.62|7108.62|7109.44|7109.44|7109.44|7109.44|7108.62|7108.62|0
1762186440000|2025-11-03 16:14:00|7109.57|7109.57|7109.79|7109.79|7109.79|7109.79|7109.57|7109.57|0
1762186460000|2025-11-03 16:14:20|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|0
1762186470000|2025-11-03 16:14:30|7109.97|7109.97|7113.07|7113.07|7113.07|7113.07|7109.97|7109.97|0
1762186480000|2025-11-03 16:14:40|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|0
1762186490000|2025-11-03 16:14:50|7112.29|7112.29|7112.22|7112.22|7112.29|7112.29|7112.16|7112.16|0
1762186500000|2025-11-03 16:15:00|7112.09|7112.09|7112.54|7112.54|7112.58|7112.58|7112.09|7112.09|0
1762186510000|2025-11-03 16:15:10|7112.24|7112.24|7112.92|7112.92|7112.92|7112.92|7112.24|7112.24|0
1762186520000|2025-11-03 16:15:20|7113.22|7113.22|7113.35|7113.35|7113.35|7113.35|7113.22|7113.22|0
1762186530000|2025-11-03 16:15:30|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|0
1762186540000|2025-11-03 16:15:40|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|0
1762186550000|2025-11-03 16:15:50|7113.17|7113.17|7113.3|7113.3|7113.3|7113.3|7113.17|7113.17|0
1762186560000|2025-11-03 16:16:00|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|0
1762186570000|2025-11-03 16:16:10|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|0
1762186580000|2025-11-03 16:16:20|7112.92|7112.92|7112.92|7112.92|7112.92|7112.92|7112.92|7112.92|0
1762186590000|2025-11-03 16:16:30|7113.05|7113.05|7111.79|7111.79|7113.05|7113.05|7111.79|7111.79|0
1762186600000|2025-11-03 16:16:40|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|0
1762186610000|2025-11-03 16:16:50|7111.67|7111.67|7112.18|7112.18|7112.32|7112.32|7111.67|7111.67|0
1762186620000|2025-11-03 16:17:00|7111.89|7111.89|7111.87|7111.87|7111.89|7111.89|7111.87|7111.87|0
1762186630000|2025-11-03 16:17:10|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|0
1762186650000|2025-11-03 16:17:30|7111.57|7111.57|7111.63|7111.63|7111.63|7111.63|7111.57|7111.57|0
1762186660000|2025-11-03 16:17:40|7110.98|7110.98|7111.63|7111.63|7111.63|7111.63|7110.98|7110.98|0
1762186670000|2025-11-03 16:17:50|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|0
1762186680000|2025-11-03 16:18:00|7111.59|7111.59|7111.6|7111.6|7111.6|7111.6|7111.59|7111.59|0
1762186690000|2025-11-03 16:18:10|7111.38|7111.38|7112.63|7112.63|7112.63|7112.63|7111.38|7111.38|0
1762186700000|2025-11-03 16:18:20|7112.85|7112.85|7113.93|7113.93|7113.93|7113.93|7112.85|7112.85|0
1762186720000|2025-11-03 16:18:40|7113.94|7113.94|7113.94|7113.94|7113.94|7113.94|7113.94|7113.94|0
1762186730000|2025-11-03 16:18:50|7113.68|7113.68|7113.51|7113.51|7113.81|7113.81|7113.28|7113.28|0
1762186740000|2025-11-03 16:19:00|7113.64|7113.64|7113.63|7113.63|7113.64|7113.64|7113.63|7113.63|0
1762186760000|2025-11-03 16:19:20|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|0
1762186770000|2025-11-03 16:19:30|7113.5|7113.5|7113.33|7113.33|7113.5|7113.5|7113.33|7113.33|0
1762186780000|2025-11-03 16:19:40|7113.46|7113.46|7113.2|7113.2|7113.46|7113.46|7113.2|7113.2|0
1762186790000|2025-11-03 16:19:50|7113.42|7113.42|7113.42|7113.42|7113.42|7113.42|7113.42|7113.42|0
1762186800000|2025-11-03 16:20:00|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|0
1762186810000|2025-11-03 16:20:10|7113.37|7113.37|7113.37|7113.37|7113.5|7113.5|7113.15|7113.15|0
1762186830000|2025-11-03 16:20:30|7113.38|7113.38|7113.26|7113.26|7113.4|7113.4|7112.74|7112.74|0
1762186840000|2025-11-03 16:20:40|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|0
1762186850000|2025-11-03 16:20:50|7112.48|7112.48|7111.32|7111.32|7112.48|7112.48|7111.32|7111.32|0
1762186860000|2025-11-03 16:21:00|7110.93|7110.93|7110.84|7110.84|7110.93|7110.93|7110.84|7110.84|0
1762186870000|2025-11-03 16:21:10|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.48|7110.48|0
1762186880000|2025-11-03 16:21:20|7111.47|7111.47|7111.76|7111.76|7111.76|7111.76|7111.46|7111.46|0
1762186890000|2025-11-03 16:21:30|7112.03|7112.03|7111.9|7111.9|7112.03|7112.03|7111.9|7111.9|0
1762186920000|2025-11-03 16:22:00|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|0
1762186930000|2025-11-03 16:22:10|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|0
1762186940000|2025-11-03 16:22:20|7112.63|7112.63|7112.63|7112.63|7112.63|7112.63|7112.63|7112.63|0
1762186950000|2025-11-03 16:22:30|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|0
1762186960000|2025-11-03 16:22:40|7112.63|7112.63|7112.59|7112.59|7112.89|7112.89|7112.59|7112.59|0
1762186970000|2025-11-03 16:22:50|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|0
1762186980000|2025-11-03 16:23:00|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|0
1762186990000|2025-11-03 16:23:10|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|0
1762187000000|2025-11-03 16:23:20|7113.57|7113.57|7113.57|7113.57|7113.57|7113.57|7113.57|7113.57|0
1762187010000|2025-11-03 16:23:30|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|0
1762187020000|2025-11-03 16:23:40|7113.66|7113.66|7113.53|7113.53|7113.66|7113.66|7113.53|7113.53|0
1762187030000|2025-11-03 16:23:50|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|0
1762187040000|2025-11-03 16:24:00|7114|7114|7114|7114|7114|7114|7114|7114|0
1762187050000|2025-11-03 16:24:10|7113.99|7113.99|7113.45|7113.45|7114.02|7114.02|7113.45|7113.45|0
1762187060000|2025-11-03 16:24:20|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|0
1762187070000|2025-11-03 16:24:30|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|0
1762187080000|2025-11-03 16:24:40|7112.43|7112.43|7112.56|7112.56|7112.56|7112.56|7112.43|7112.43|0
1762187100000|2025-11-03 16:25:00|7113.2|7113.2|7113.2|7113.2|7113.2|7113.2|7113.2|7113.2|0
1762187110000|2025-11-03 16:25:10|7113.14|7113.14|7113.01|7113.01|7113.14|7113.14|7113.01|7113.01|0
1762187120000|2025-11-03 16:25:20|7113.07|7113.07|7112.64|7112.64|7113.07|7113.07|7112.64|7112.64|0
1762187130000|2025-11-03 16:25:30|7112.77|7112.77|7112.85|7112.85|7112.85|7112.85|7112.77|7112.77|0
1762187140000|2025-11-03 16:25:40|7112.2|7112.2|7111.52|7111.52|7112.2|7112.2|7111.52|7111.52|0
1762187150000|2025-11-03 16:25:50|7111.69|7111.69|7111.67|7111.67|7111.69|7111.69|7111.67|7111.67|0
1762187160000|2025-11-03 16:26:00|7111.66|7111.66|7111.26|7111.26|7111.67|7111.67|7111.26|7111.26|0
1762187170000|2025-11-03 16:26:10|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|0
1762187180000|2025-11-03 16:26:20|7111.14|7111.14|7111.36|7111.36|7111.36|7111.36|7111.14|7111.14|0
1762187190000|2025-11-03 16:26:30|7111.35|7111.35|7111.36|7111.36|7111.36|7111.36|7111.35|7111.35|0
1762187200000|2025-11-03 16:26:40|7111.35|7111.35|7111.07|7111.07|7111.35|7111.35|7111.07|7111.07|0
1762187210000|2025-11-03 16:26:50|7110.94|7110.94|7110.81|7110.81|7110.94|7110.94|7110.29|7110.29|0
1762187220000|2025-11-03 16:27:00|7110.17|7110.17|7110.09|7110.09|7110.17|7110.17|7110.09|7110.09|0
1762187230000|2025-11-03 16:27:10|7110.13|7110.13|7110.14|7110.14|7110.14|7110.14|7110.13|7110.13|0
1762187240000|2025-11-03 16:27:20|7110.13|7110.13|7111.19|7111.19|7111.19|7111.19|7110.13|7110.13|0
1762187250000|2025-11-03 16:27:30|7111.32|7111.32|7111.89|7111.89|7112.07|7112.07|7111.32|7111.32|0
1762187270000|2025-11-03 16:27:50|7111.63|7111.63|7111.76|7111.76|7111.76|7111.76|7111.63|7111.63|0
1762187280000|2025-11-03 16:28:00|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|0
1762187290000|2025-11-03 16:28:10|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|0
1762187300000|2025-11-03 16:28:20|7111.41|7111.41|7111.41|7111.41|7111.41|7111.41|7111.41|7111.41|0
1762187310000|2025-11-03 16:28:30|7111.63|7111.63|7111.66|7111.66|7111.66|7111.66|7111.63|7111.63|0
1762187320000|2025-11-03 16:28:40|7111.79|7111.79|7111.79|7111.79|7111.79|7111.79|7111.79|7111.79|0
1762187340000|2025-11-03 16:29:00|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|0
1762187350000|2025-11-03 16:29:10|7110.85|7110.85|7110.38|7110.38|7110.85|7110.85|7109.94|7109.94|0
1762187360000|2025-11-03 16:29:20|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|0
1762187370000|2025-11-03 16:29:30|7110.45|7110.45|7110.11|7110.11|7110.45|7110.45|7110.11|7110.11|0
1762187380000|2025-11-03 16:29:40|7109.89|7109.89|7109.28|7109.28|7109.89|7109.89|7109.28|7109.28|0
1762187390000|2025-11-03 16:29:50|7109.19|7109.19|7109.19|7109.19|7109.42|7109.42|7108.55|7108.55|0
1762244100000|2025-11-04 08:15:00|7040.07|7040.07|7041.67|7041.67|7041.67|7041.67|7040.03|7040.03|0
1762244110000|2025-11-04 08:15:10|7042.34|7042.34|7040.81|7040.81|7042.63|7042.63|7040.81|7040.81|0
1762244120000|2025-11-04 08:15:20|7040.8|7040.8|7040.93|7040.93|7040.93|7040.93|7040.8|7040.8|0
1762244130000|2025-11-04 08:15:30|7041.32|7041.32|7043.16|7043.16|7043.16|7043.16|7041.32|7041.32|0
1762244140000|2025-11-04 08:15:40|7043.61|7043.61|7044.58|7044.58|7044.58|7044.58|7043.61|7043.61|0
1762244150000|2025-11-04 08:15:50|7044.45|7044.45|7044.75|7044.75|7044.75|7044.75|7044.45|7044.45|0
1762244160000|2025-11-04 08:16:00|7045.01|7045.01|7045.8|7045.8|7046.06|7046.06|7045.01|7045.01|0
1762244170000|2025-11-04 08:16:10|7045.93|7045.93|7047.02|7047.02|7047.02|7047.02|7045.93|7045.93|0
1762244180000|2025-11-04 08:16:20|7046.57|7046.57|7046.7|7046.7|7046.7|7046.7|7046.57|7046.57|0
1762244190000|2025-11-04 08:16:30|7046.62|7046.62|7046.39|7046.39|7046.62|7046.62|7046.39|7046.39|0
1762244200000|2025-11-04 08:16:40|7046.36|7046.36|7045.61|7045.61|7046.36|7046.36|7045.61|7045.61|0
1762244210000|2025-11-04 08:16:50|7045.87|7045.87|7045.87|7045.87|7046|7046|7045.87|7045.87|0
1762244220000|2025-11-04 08:17:00|7046|7046|7048.08|7048.08|7048.08|7048.08|7046|7046|0
1762244230000|2025-11-04 08:17:10|7048.25|7048.25|7049.11|7049.11|7049.11|7049.11|7048.25|7048.25|0
1762244240000|2025-11-04 08:17:20|7048.85|7048.85|7049.24|7049.24|7049.42|7049.42|7048.85|7048.85|0
1762244250000|2025-11-04 08:17:30|7049.07|7049.07|7050.45|7050.45|7050.45|7050.45|7049.07|7049.07|0
1762244260000|2025-11-04 08:17:40|7050.63|7050.63|7050.96|7050.96|7051.22|7051.22|7050.63|7050.63|0
1762244270000|2025-11-04 08:17:50|7050.83|7050.83|7051.08|7051.08|7051.25|7051.25|7050.61|7050.61|0
1762244280000|2025-11-04 08:18:00|7050.78|7050.78|7050.39|7050.39|7050.78|7050.78|7049.86|7049.86|0
1762244290000|2025-11-04 08:18:10|7050.3|7050.3|7044.08|7044.08|7050.3|7050.3|7044.08|7044.08|0
1762244300000|2025-11-04 08:18:20|7043.82|7043.82|7044.79|7044.79|7045.24|7045.24|7043.59|7043.59|0
1762244320000|2025-11-04 08:18:40|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|0
1762244330000|2025-11-04 08:18:50|7045.13|7045.13|7043.87|7043.87|7045.13|7045.13|7043.87|7043.87|0
1762244340000|2025-11-04 08:19:00|7044|7044|7041.03|7041.03|7044|7044|7040.51|7040.51|0
1762244350000|2025-11-04 08:19:10|7039.61|7039.61|7034.49|7034.49|7039.61|7039.61|7034.49|7034.49|0
1762244360000|2025-11-04 08:19:20|7032.88|7032.88|7033.84|7033.84|7033.84|7033.84|7032.88|7032.88|0
1762244370000|2025-11-04 08:19:30|7035.65|7035.65|7035.47|7035.47|7035.65|7035.65|7035.47|7035.47|0
1762244380000|2025-11-04 08:19:40|7035.17|7035.17|7032.1|7032.1|7035.17|7035.17|7032.1|7032.1|0
1762244390000|2025-11-04 08:19:50|7031.84|7031.84|7032.15|7032.15|7032.96|7032.96|7031.84|7031.84|0
1762244400000|2025-11-04 08:20:00|7031.85|7031.85|7038.86|7038.86|7038.86|7038.86|7031.85|7031.85|0
1762244410000|2025-11-04 08:20:10|7038.22|7038.22|7039.51|7039.51|7039.51|7039.51|7038.16|7038.16|0
1762244420000|2025-11-04 08:20:20|7040.15|7040.15|7040.33|7040.33|7040.5|7040.5|7040.15|7040.15|0
1762244430000|2025-11-04 08:20:30|7040.98|7040.98|7041.62|7041.62|7041.62|7041.62|7040.98|7040.98|0
1762244440000|2025-11-04 08:20:40|7042.29|7042.29|7043.69|7043.69|7043.69|7043.69|7042.29|7042.29|0
1762244450000|2025-11-04 08:20:50|7043.51|7043.51|7047.49|7047.49|7047.49|7047.49|7043.51|7043.51|0
1762244460000|2025-11-04 08:21:00|7048.09|7048.09|7050.12|7050.12|7050.12|7050.12|7047.53|7047.53|0
1762244470000|2025-11-04 08:21:10|7050.34|7050.34|7052.11|7052.11|7052.33|7052.33|7050.34|7050.34|0
1762244480000|2025-11-04 08:21:20|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|0
1762244490000|2025-11-04 08:21:30|7054.05|7054.05|7053.08|7053.08|7054.3|7054.3|7053.08|7053.08|0
1762244500000|2025-11-04 08:21:40|7052.86|7052.86|7051.48|7051.48|7052.9|7052.9|7051.48|7051.48|0
1762244520000|2025-11-04 08:22:00|7049.55|7049.55|7049.42|7049.42|7049.55|7049.55|7049.42|7049.42|0
1762244540000|2025-11-04 08:22:20|7049.24|7049.24|7048.9|7048.9|7049.24|7049.24|7048.9|7048.9|0
1762244550000|2025-11-04 08:22:30|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|0
1762244560000|2025-11-04 08:22:40|7048.1|7048.1|7048.48|7048.48|7048.48|7048.48|7048.07|7048.07|0
1762244570000|2025-11-04 08:22:50|7049.13|7049.13|7049.99|7049.99|7049.99|7049.99|7049.13|7049.13|0
1762244590000|2025-11-04 08:23:10|7050.05|7050.05|7051.18|7051.18|7051.18|7051.18|7050.05|7050.05|0
1762244600000|2025-11-04 08:23:20|7052.47|7052.47|7052.65|7052.65|7052.65|7052.65|7052.47|7052.47|0
1762244610000|2025-11-04 08:23:30|7052.82|7052.82|7054.59|7054.59|7054.72|7054.72|7052.65|7052.65|0
1762244620000|2025-11-04 08:23:40|7055.02|7055.02|7055.83|7055.83|7055.83|7055.83|7055.02|7055.02|0
1762244630000|2025-11-04 08:23:50|7056.06|7056.06|7055.57|7055.57|7056.06|7056.06|7055.57|7055.57|0
1762244640000|2025-11-04 08:24:00|7055.7|7055.7|7055.4|7055.4|7055.7|7055.7|7054.35|7054.35|0
1762244650000|2025-11-04 08:24:10|7055.92|7055.92|7055.14|7055.14|7055.92|7055.92|7055.14|7055.14|0
1762244660000|2025-11-04 08:24:20|7055.01|7055.01|7053.89|7053.89|7055.01|7055.01|7053.89|7053.89|0
1762244680000|2025-11-04 08:24:40|7053.25|7053.25|7052.98|7052.98|7053.25|7053.25|7052.6|7052.6|0
1762244690000|2025-11-04 08:24:50|7052.85|7052.85|7052.24|7052.24|7052.85|7052.85|7052.21|7052.21|0
1762244700000|2025-11-04 08:25:00|7053.53|7053.53|7055.07|7055.07|7055.07|7055.07|7053.53|7053.53|0
1762244710000|2025-11-04 08:25:10|7055.67|7055.67|7055.85|7055.85|7055.93|7055.93|7055.33|7055.33|0
1762244730000|2025-11-04 08:25:30|7056.25|7056.25|7056.55|7056.55|7056.55|7056.55|7056.12|7056.12|0
1762244740000|2025-11-04 08:25:40|7056.03|7056.03|7055.58|7055.58|7056.03|7056.03|7055.58|7055.58|0
1762244750000|2025-11-04 08:25:50|7055.71|7055.71|7055.58|7055.58|7055.71|7055.71|7055.58|7055.58|0
1762244760000|2025-11-04 08:26:00|7055.61|7055.61|7055.62|7055.62|7055.62|7055.62|7055.61|7055.61|0
1762244770000|2025-11-04 08:26:10|7055.65|7055.65|7056.22|7056.22|7056.75|7056.75|7055.65|7055.65|0
1762244780000|2025-11-04 08:26:20|7056.28|7056.28|7056.32|7056.32|7056.32|7056.32|7056.15|7056.15|0
1762244790000|2025-11-04 08:26:30|7056.26|7056.26|7057.41|7057.41|7057.41|7057.41|7056.26|7056.26|0
1762244800000|2025-11-04 08:26:40|7057.06|7057.06|7056.76|7056.76|7057.06|7057.06|7056.25|7056.25|0
1762244810000|2025-11-04 08:26:50|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1762244820000|2025-11-04 08:27:00|7056.46|7056.46|7056.69|7056.69|7056.69|7056.69|7056.46|7056.46|0
1762244830000|2025-11-04 08:27:10|7057.33|7057.33|7057.5|7057.5|7057.5|7057.5|7057.33|7057.33|0
1762244840000|2025-11-04 08:27:20|7056.84|7056.84|7056.06|7056.06|7056.84|7056.84|7056.06|7056.06|0
1762244850000|2025-11-04 08:27:30|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|0
1762244860000|2025-11-04 08:27:40|7054.77|7054.77|7055.03|7055.03|7055.03|7055.03|7054.77|7054.77|0
1762244870000|2025-11-04 08:27:50|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|0
1762244880000|2025-11-04 08:28:00|7054.43|7054.43|7053.54|7053.54|7054.43|7054.43|7053.54|7053.54|0
1762244890000|2025-11-04 08:28:10|7053.37|7053.37|7054.36|7054.36|7054.36|7054.36|7052.97|7052.97|0
1762244900000|2025-11-04 08:28:20|7055.01|7055.01|7054.92|7054.92|7055.01|7055.01|7054.92|7054.92|0
1762244920000|2025-11-04 08:28:40|7054.86|7054.86|7055.57|7055.57|7055.57|7055.57|7054.86|7054.86|0
1762244930000|2025-11-04 08:28:50|7055.31|7055.31|7056|7056|7056|7056|7055.31|7055.31|0
1762244940000|2025-11-04 08:29:00|7056.45|7056.45|7055.3|7055.3|7056.45|7056.45|7055.3|7055.3|0
1762244950000|2025-11-04 08:29:10|7055|7055|7055|7055|7055.13|7055.13|7055|7055|0
1762244960000|2025-11-04 08:29:20|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|0
1762244980000|2025-11-04 08:29:40|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|0
1762244990000|2025-11-04 08:29:50|7052.84|7052.84|7051.97|7051.97|7053.01|7053.01|7051.8|7051.8|0
1762245000000|2025-11-04 08:30:00|7051.84|7051.84|7051.03|7051.03|7052.01|7052.01|7051.03|7051.03|0
1762245010000|2025-11-04 08:30:10|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|0
1762245020000|2025-11-04 08:30:20|7051.74|7051.74|7053.35|7053.35|7053.35|7053.35|7051.74|7051.74|0
1762245040000|2025-11-04 08:30:40|7053.18|7053.18|7052.54|7052.54|7053.18|7053.18|7052.54|7052.54|0
1762245050000|2025-11-04 08:30:50|7052.14|7052.14|7050.45|7050.45|7052.56|7052.56|7050.45|7050.45|0
1762245060000|2025-11-04 08:31:00|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7048.08|7048.08|0
1762245070000|2025-11-04 08:31:10|7049.81|7049.81|7049.89|7049.89|7049.89|7049.89|7049.59|7049.59|0
1762245080000|2025-11-04 08:31:20|7049.72|7049.72|7050.33|7050.33|7050.33|7050.33|7049.72|7049.72|0
1762245090000|2025-11-04 08:31:30|7050.2|7050.2|7050.11|7050.11|7050.37|7050.37|7050.11|7050.11|0
1762245100000|2025-11-04 08:31:40|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|0
1762245110000|2025-11-04 08:31:50|7050.11|7050.11|7049.22|7049.22|7050.11|7050.11|7049.22|7049.22|0
1762245130000|2025-11-04 08:32:10|7049.05|7049.05|7049.1|7049.1|7049.1|7049.1|7049.05|7049.05|0
1762245140000|2025-11-04 08:32:20|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|0
1762245150000|2025-11-04 08:32:30|7048.8|7048.8|7049.49|7049.49|7049.63|7049.63|7048.8|7048.8|0
1762245160000|2025-11-04 08:32:40|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|0
1762245170000|2025-11-04 08:32:50|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|0
1762245180000|2025-11-04 08:33:00|7049.75|7049.75|7049.92|7049.92|7049.92|7049.92|7049.75|7049.75|0
1762245200000|2025-11-04 08:33:20|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|0
1762245210000|2025-11-04 08:33:30|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|0
1762245220000|2025-11-04 08:33:40|7049.98|7049.98|7049.93|7049.93|7049.98|7049.98|7049.93|7049.93|0
1762245240000|2025-11-04 08:34:00|7049.28|7049.28|7048.93|7048.93|7049.28|7049.28|7048.93|7048.93|0
1762245250000|2025-11-04 08:34:10|7048.84|7048.84|7048.8|7048.8|7048.84|7048.84|7048.71|7048.71|0
1762245270000|2025-11-04 08:34:30|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|0
1762245290000|2025-11-04 08:34:50|7049.11|7049.11|7048.47|7048.47|7049.11|7049.11|7048.47|7048.47|0
1762245300000|2025-11-04 08:35:00|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|0
1762245310000|2025-11-04 08:35:10|7046.98|7046.98|7045.92|7045.92|7047.21|7047.21|7045.92|7045.92|0
1762245320000|2025-11-04 08:35:20|7045.86|7045.86|7047.25|7047.25|7047.25|7047.25|7045.73|7045.73|0
1762245340000|2025-11-04 08:35:40|7047.08|7047.08|7046.91|7046.91|7047.08|7047.08|7046.91|7046.91|0
1762245350000|2025-11-04 08:35:50|7046.74|7046.74|7048.2|7048.2|7048.2|7048.2|7046.74|7046.74|0
1762245360000|2025-11-04 08:36:00|7048.33|7048.33|7048.3|7048.3|7048.33|7048.33|7048.25|7048.25|0
1762245370000|2025-11-04 08:36:10|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|0
1762245380000|2025-11-04 08:36:20|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|0
1762245390000|2025-11-04 08:36:30|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|0
1762245400000|2025-11-04 08:36:40|7049.59|7049.59|7049.72|7049.72|7049.72|7049.72|7049.46|7049.46|0
1762245410000|2025-11-04 08:36:50|7050.36|7050.36|7050.76|7050.76|7050.76|7050.76|7050.06|7050.06|0
1762245420000|2025-11-04 08:37:00|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|0
1762245440000|2025-11-04 08:37:20|7050.81|7050.81|7051.5|7051.5|7051.5|7051.5|7050.64|7050.64|0
1762245450000|2025-11-04 08:37:30|7051.73|7051.73|7052.54|7052.54|7052.54|7052.54|7051.73|7051.73|0
1762245460000|2025-11-04 08:37:40|7053.59|7053.59|7050.27|7050.27|7053.59|7053.59|7050.27|7050.27|0
1762245470000|2025-11-04 08:37:50|7050.44|7050.44|7049.13|7049.13|7050.44|7050.44|7049.13|7049.13|0
1762245480000|2025-11-04 08:38:00|7048.48|7048.48|7048|7048|7048.48|7048.48|7047.83|7047.83|0
1762245490000|2025-11-04 08:38:10|7047.83|7047.83|7048.09|7048.09|7048.09|7048.09|7047.83|7047.83|0
1762245500000|2025-11-04 08:38:20|7047.44|7047.44|7047.22|7047.22|7047.62|7047.62|7047.22|7047.22|0
1762245510000|2025-11-04 08:38:30|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|0
1762245520000|2025-11-04 08:38:40|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|0
1762245540000|2025-11-04 08:39:00|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|0
1762245550000|2025-11-04 08:39:10|7046.78|7046.78|7046.65|7046.65|7046.78|7046.78|7046.65|7046.65|0
1762245570000|2025-11-04 08:39:30|7046.91|7046.91|7046.78|7046.78|7047.14|7047.14|7046.78|7046.78|0
1762245580000|2025-11-04 08:39:40|7046.65|7046.65|7046.43|7046.43|7046.87|7046.87|7046.43|7046.43|0
1762245590000|2025-11-04 08:39:50|7046.3|7046.3|7045.65|7045.65|7046.3|7046.3|7045.65|7045.65|0
1762245610000|2025-11-04 08:40:10|7046|7046|7046|7046|7046|7046|7046|7046|0
1762245620000|2025-11-04 08:40:20|7046.18|7046.18|7047.12|7047.12|7047.12|7047.12|7046.18|7046.18|0
1762245640000|2025-11-04 08:40:40|7046.99|7046.99|7046.73|7046.73|7046.99|7046.99|7046.73|7046.73|0
1762245650000|2025-11-04 08:40:50|7046.08|7046.08|7046.56|7046.56|7046.56|7046.56|7046.08|7046.08|0
1762245660000|2025-11-04 08:41:00|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|0
1762245670000|2025-11-04 08:41:10|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|0
1762245680000|2025-11-04 08:41:20|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|0
1762245690000|2025-11-04 08:41:30|7048.22|7048.22|7048.62|7048.62|7048.88|7048.88|7048.22|7048.22|0
1762245700000|2025-11-04 08:41:40|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|0
1762245710000|2025-11-04 08:41:50|7048.31|7048.31|7047.53|7047.53|7048.31|7048.31|7047.53|7047.53|0
1762245720000|2025-11-04 08:42:00|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|0
1762245740000|2025-11-04 08:42:20|7046.78|7046.78|7046.14|7046.14|7046.78|7046.78|7045.49|7045.49|0
1762245750000|2025-11-04 08:42:30|7046.01|7046.01|7045.75|7045.75|7046.01|7046.01|7045.75|7045.75|0
1762245760000|2025-11-04 08:42:40|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|0
1762245770000|2025-11-04 08:42:50|7045.75|7045.75|7045.01|7045.01|7045.8|7045.8|7045.01|7045.01|0
1762245780000|2025-11-04 08:43:00|7044.37|7044.37|7043.08|7043.08|7044.37|7044.37|7043.08|7043.08|0
1762245790000|2025-11-04 08:43:10|7042.44|7042.44|7042.26|7042.26|7042.44|7042.44|7042.26|7042.26|0
1762245800000|2025-11-04 08:43:20|7042.91|7042.91|7042.91|7042.91|7042.91|7042.91|7042.91|7042.91|0
1762245810000|2025-11-04 08:43:30|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|0
1762245820000|2025-11-04 08:43:40|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|0
1762245830000|2025-11-04 08:43:50|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|0
1762245840000|2025-11-04 08:44:00|7043.08|7043.08|7042.74|7042.74|7043.08|7043.08|7042.44|7042.44|0
1762245860000|2025-11-04 08:44:20|7043.18|7043.18|7043.16|7043.16|7043.71|7043.71|7042.83|7042.83|0
1762245870000|2025-11-04 08:44:30|7042.51|7042.51|7042.02|7042.02|7042.69|7042.69|7042.02|7042.02|0
1762245880000|2025-11-04 08:44:40|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|0
1762245890000|2025-11-04 08:44:50|7041.37|7041.37|7041.5|7041.5|7041.63|7041.63|7041.37|7041.37|0
1762245900000|2025-11-04 08:45:00|7042.14|7042.14|7042.79|7042.79|7042.92|7042.92|7042.14|7042.14|0
1762245910000|2025-11-04 08:45:10|7043.05|7043.05|7042.22|7042.22|7043.05|7043.05|7042.22|7042.22|0
1762245920000|2025-11-04 08:45:20|7041.23|7041.23|7040.45|7040.45|7041.23|7041.23|7040.45|7040.45|0
1762245930000|2025-11-04 08:45:30|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|0
1762245940000|2025-11-04 08:45:40|7039.54|7039.54|7039.16|7039.16|7039.67|7039.67|7039.16|7039.16|0
1762245950000|2025-11-04 08:45:50|7039.29|7039.29|7039.42|7039.42|7039.42|7039.42|7039.29|7039.29|0
1762245960000|2025-11-04 08:46:00|7039.55|7039.55|7039.55|7039.55|7039.55|7039.55|7039.55|7039.55|0
1762245970000|2025-11-04 08:46:10|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|0
1762245980000|2025-11-04 08:46:20|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|0
1762246000000|2025-11-04 08:46:40|7040.23|7040.23|7040.58|7040.58|7040.58|7040.58|7040.23|7040.23|0
1762246010000|2025-11-04 08:46:50|7040.71|7040.71|7040.7|7040.7|7040.71|7040.71|7040.7|7040.7|0
1762246020000|2025-11-04 08:47:00|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|0
1762246030000|2025-11-04 08:47:10|7040.64|7040.64|7040.2|7040.2|7040.64|7040.64|7040.2|7040.2|0
1762246040000|2025-11-04 08:47:20|7039.85|7039.85|7038.86|7038.86|7040.15|7040.15|7038.86|7038.86|0
1762246050000|2025-11-04 08:47:30|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|0
1762246080000|2025-11-04 08:48:00|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|0
1762246090000|2025-11-04 08:48:10|7037.96|7037.96|7037.31|7037.31|7037.96|7037.96|7037.31|7037.31|0
1762246100000|2025-11-04 08:48:20|7037.14|7037.14|7036.5|7036.5|7037.14|7037.14|7036.5|7036.5|0
1762246110000|2025-11-04 08:48:30|7036.41|7036.41|7035.48|7035.48|7036.41|7036.41|7035.48|7035.48|0
1762246120000|2025-11-04 08:48:40|7035.61|7035.61|7033.34|7033.34|7035.61|7035.61|7033.34|7033.34|0
1762246130000|2025-11-04 08:48:50|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|0
1762246140000|2025-11-04 08:49:00|7033.24|7033.24|7033.47|7033.47|7033.47|7033.47|7033.24|7033.24|0
1762246150000|2025-11-04 08:49:10|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|0
1762246160000|2025-11-04 08:49:20|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|0
1762246170000|2025-11-04 08:49:30|7033.2|7033.2|7034.23|7034.23|7034.23|7034.23|7033.03|7033.03|0
1762246180000|2025-11-04 08:49:40|7034.46|7034.46|7034.06|7034.06|7034.46|7034.46|7034.06|7034.06|0
1762246190000|2025-11-04 08:49:50|7035.35|7035.35|7035.36|7035.36|7035.36|7035.36|7035.29|7035.29|0
1762246200000|2025-11-04 08:50:00|7035.53|7035.53|7035.38|7035.38|7035.53|7035.53|7035.08|7035.08|0
1762246210000|2025-11-04 08:50:10|7035.51|7035.51|7034.92|7034.92|7035.51|7035.51|7034.92|7034.92|0
1762246250000|2025-11-04 08:50:50|7035.59|7035.59|7035.98|7035.98|7035.98|7035.98|7035.59|7035.59|0
1762246260000|2025-11-04 08:51:00|7035.72|7035.72|7035.41|7035.41|7035.72|7035.72|7035.41|7035.41|0
1762246270000|2025-11-04 08:51:10|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|0
1762246280000|2025-11-04 08:51:20|7035.7|7035.7|7036.3|7036.3|7036.3|7036.3|7035.7|7035.7|0
1762246290000|2025-11-04 08:51:30|7037.6|7037.6|7036.9|7036.9|7037.6|7037.6|7036.9|7036.9|0
1762246310000|2025-11-04 08:51:50|7036.88|7036.88|7036.71|7036.71|7036.88|7036.88|7036.71|7036.71|0
1762246320000|2025-11-04 08:52:00|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|0
1762246330000|2025-11-04 08:52:10|7036.46|7036.46|7036.59|7036.59|7036.76|7036.76|7036.46|7036.46|0
1762246340000|2025-11-04 08:52:20|7035.94|7035.94|7035.64|7035.64|7035.94|7035.94|7035.64|7035.64|0
1762246360000|2025-11-04 08:52:40|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|0
1762246370000|2025-11-04 08:52:50|7035.68|7035.68|7034.78|7034.78|7035.68|7035.68|7034.78|7034.78|0
1762246380000|2025-11-04 08:53:00|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|0
1762246390000|2025-11-04 08:53:10|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1762246400000|2025-11-04 08:53:20|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|0
1762246420000|2025-11-04 08:53:40|7034.33|7034.33|7032.57|7032.57|7034.33|7034.33|7032.57|7032.57|0
1762246440000|2025-11-04 08:54:00|7030.64|7030.64|7031.35|7031.35|7031.35|7031.35|7029.87|7029.87|0
1762246450000|2025-11-04 08:54:10|7031.87|7031.87|7033.08|7033.08|7033.08|7033.08|7031.87|7031.87|0
1762246460000|2025-11-04 08:54:20|7035.63|7035.63|7036.06|7036.06|7036.06|7036.06|7035.63|7035.63|0
1762246470000|2025-11-04 08:54:30|7036.12|7036.12|7035.12|7035.12|7036.12|7036.12|7035.12|7035.12|0
1762246490000|2025-11-04 08:54:50|7035.38|7035.38|7034.6|7034.6|7035.38|7035.38|7034.6|7034.6|0
1762246500000|2025-11-04 08:55:00|7034.68|7034.68|7034.59|7034.59|7036.14|7036.14|7034.59|7034.59|0
1762246510000|2025-11-04 08:55:10|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|0
1762246520000|2025-11-04 08:55:20|7033.99|7033.99|7033.73|7033.73|7033.99|7033.99|7033.73|7033.73|0
1762246530000|2025-11-04 08:55:30|7033.51|7033.51|7029.91|7029.91|7033.85|7033.85|7029.69|7029.69|0
1762246540000|2025-11-04 08:55:40|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|0
1762246550000|2025-11-04 08:55:50|7029.46|7029.46|7028.22|7028.22|7029.46|7029.46|7028.22|7028.22|0
1762246560000|2025-11-04 08:56:00|7028.27|7028.27|7028.5|7028.5|7028.5|7028.5|7028.27|7028.27|0
1762246570000|2025-11-04 08:56:10|7028.27|7028.27|7029.42|7029.42|7029.42|7029.42|7027.97|7027.97|0
1762246580000|2025-11-04 08:56:20|7029.12|7029.12|7030.8|7030.8|7030.8|7030.8|7029.12|7029.12|0
1762246590000|2025-11-04 08:56:30|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|0
1762246600000|2025-11-04 08:56:40|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|0
1762246610000|2025-11-04 08:56:50|7030.2|7030.2|7031.71|7031.71|7031.71|7031.71|7030.2|7030.2|0
1762246620000|2025-11-04 08:57:00|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|0
1762246630000|2025-11-04 08:57:10|7033.19|7033.19|7032.55|7032.55|7033.36|7033.36|7032.55|7032.55|0
1762246640000|2025-11-04 08:57:20|7032.85|7032.85|7033.63|7033.63|7033.63|7033.63|7032.85|7032.85|0
1762246650000|2025-11-04 08:57:30|7034.27|7034.27|7034.54|7034.54|7034.54|7034.54|7034.27|7034.27|0
1762246660000|2025-11-04 08:57:40|7034.83|7034.83|7035.15|7035.15|7035.15|7035.15|7034.83|7034.83|0
1762246670000|2025-11-04 08:57:50|7035.82|7035.82|7036.64|7036.64|7036.64|7036.64|7035.82|7035.82|0
1762246680000|2025-11-04 08:58:00|7036.9|7036.9|7036.42|7036.42|7036.9|7036.9|7036.25|7036.25|0
1762246690000|2025-11-04 08:58:10|7036.72|7036.72|7036.98|7036.98|7037.12|7037.12|7036.72|7036.72|0
1762246700000|2025-11-04 08:58:20|7037.12|7037.12|7036.76|7036.76|7037.12|7037.12|7036.76|7036.76|0
1762246710000|2025-11-04 08:58:30|7036.94|7036.94|7036.24|7036.24|7036.94|7036.94|7036.24|7036.24|0
1762246720000|2025-11-04 08:58:40|7035.98|7035.98|7035.58|7035.58|7035.98|7035.98|7035.58|7035.58|0
1762246730000|2025-11-04 08:58:50|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|0
1762246740000|2025-11-04 08:59:00|7036.4|7036.4|7036.93|7036.93|7036.93|7036.93|7036.4|7036.4|0
1762246750000|2025-11-04 08:59:10|7036.8|7036.8|7037.11|7037.11|7037.11|7037.11|7036.67|7036.67|0
1762246770000|2025-11-04 08:59:30|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|0
1762246780000|2025-11-04 08:59:40|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|0
1762246790000|2025-11-04 08:59:50|7036.96|7036.96|7037.12|7037.12|7038.37|7038.37|7036.96|7036.96|0
1762246800000|2025-11-04 09:00:00|7037.08|7037.08|7038.2|7038.2|7038.2|7038.2|7037.08|7037.08|0
1762246810000|2025-11-04 09:00:10|7039.63|7039.63|7039.41|7039.41|7039.67|7039.67|7038.74|7038.74|0
1762246820000|2025-11-04 09:00:20|7039.11|7039.11|7039.34|7039.34|7039.34|7039.34|7039.11|7039.11|0
1762246840000|2025-11-04 09:00:40|7038.69|7038.69|7039.6|7039.6|7039.6|7039.6|7038.69|7038.69|0
1762246850000|2025-11-04 09:00:50|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|0
1762246860000|2025-11-04 09:01:00|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|0
1762246870000|2025-11-04 09:01:10|7041.35|7041.35|7040.83|7040.83|7041.74|7041.74|7040.83|7040.83|0
1762246880000|2025-11-04 09:01:20|7040.61|7040.61|7041.74|7041.74|7041.74|7041.74|7040.61|7040.61|0
1762246890000|2025-11-04 09:01:30|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|0
1762246910000|2025-11-04 09:01:50|7042.25|7042.25|7045.43|7045.43|7045.56|7045.56|7042.25|7042.25|0
1762246920000|2025-11-04 09:02:00|7045.3|7045.3|7044.49|7044.49|7045.3|7045.3|7044.35|7044.35|0
1762246930000|2025-11-04 09:02:10|7044.35|7044.35|7044.49|7044.49|7044.49|7044.49|7044.35|7044.35|0
1762246940000|2025-11-04 09:02:20|7044.09|7044.09|7042.36|7042.36|7044.09|7044.09|7042.36|7042.36|0
1762246950000|2025-11-04 09:02:30|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|0
1762246970000|2025-11-04 09:02:50|7043.35|7043.35|7043.18|7043.18|7043.35|7043.35|7043.18|7043.18|0
1762246980000|2025-11-04 09:03:00|7042.88|7042.88|7041.59|7041.59|7042.88|7042.88|7041.59|7041.59|0
1762246990000|2025-11-04 09:03:10|7041.46|7041.46|7040.93|7040.93|7041.46|7041.46|7040.93|7040.93|0
1762247000000|2025-11-04 09:03:20|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|0
1762247010000|2025-11-04 09:03:30|7041.52|7041.52|7042.66|7042.66|7042.66|7042.66|7041.35|7041.35|0
1762247020000|2025-11-04 09:03:40|7042.32|7042.32|7042.32|7042.32|7042.32|7042.32|7042.32|7042.32|0
1762247030000|2025-11-04 09:03:50|7042.91|7042.91|7043.14|7043.14|7043.44|7043.44|7042.91|7042.91|0
1762247040000|2025-11-04 09:04:00|7043.1|7043.1|7042.49|7042.49|7043.14|7043.14|7042.49|7042.49|0
1762247060000|2025-11-04 09:04:20|7043.78|7043.78|7044.08|7044.08|7044.08|7044.08|7043.78|7043.78|0
1762247070000|2025-11-04 09:04:30|7043.78|7043.78|7043.65|7043.65|7043.78|7043.78|7043.65|7043.65|0
1762247100000|2025-11-04 09:05:00|7043.43|7043.43|7043.17|7043.17|7043.43|7043.43|7043.17|7043.17|0
1762247110000|2025-11-04 09:05:10|7042.52|7042.52|7043.17|7043.17|7043.17|7043.17|7042.52|7042.52|0
1762247120000|2025-11-04 09:05:20|7041.88|7041.88|7039.42|7039.42|7041.88|7041.88|7039.42|7039.42|0
1762247130000|2025-11-04 09:05:30|7039.41|7039.41|7039.8|7039.8|7039.8|7039.8|7039.41|7039.41|0
1762247140000|2025-11-04 09:05:40|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|0
1762247150000|2025-11-04 09:05:50|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|0
1762247170000|2025-11-04 09:06:10|7039.11|7039.11|7038.8|7038.8|7039.11|7039.11|7038.8|7038.8|0
1762247180000|2025-11-04 09:06:20|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|0
1762247190000|2025-11-04 09:06:30|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|0
1762247200000|2025-11-04 09:06:40|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|0
1762247210000|2025-11-04 09:06:50|7037.99|7037.99|7037.34|7037.34|7037.99|7037.99|7037.34|7037.34|0
1762247220000|2025-11-04 09:07:00|7037.32|7037.32|7036.76|7036.76|7037.32|7037.32|7036.76|7036.76|0
1762247230000|2025-11-04 09:07:10|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|0
1762247240000|2025-11-04 09:07:20|7036.07|7036.07|7035.68|7035.68|7036.07|7036.07|7035.34|7035.34|0
1762247250000|2025-11-04 09:07:30|7035.23|7035.23|7035.88|7035.88|7036.01|7036.01|7035.23|7035.23|0
1762247260000|2025-11-04 09:07:40|7035.75|7035.75|7035.22|7035.22|7035.75|7035.75|7034.96|7034.96|0
1762247270000|2025-11-04 09:07:50|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|0
1762247280000|2025-11-04 09:08:00|7033.94|7033.94|7033.92|7033.92|7033.94|7033.94|7033.92|7033.92|0
1762247300000|2025-11-04 09:08:20|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|0
1762247310000|2025-11-04 09:08:30|7033.28|7033.28|7032.55|7032.55|7033.28|7033.28|7032.55|7032.55|0
1762247320000|2025-11-04 09:08:40|7033.19|7033.19|7033.19|7033.19|7033.19|7033.19|7033.19|7033.19|0
1762247330000|2025-11-04 09:08:50|7032.75|7032.75|7032.65|7032.65|7032.88|7032.88|7032.65|7032.65|0
1762247350000|2025-11-04 09:09:10|7032.36|7032.36|7030.94|7030.94|7032.36|7032.36|7030.94|7030.94|0
1762247360000|2025-11-04 09:09:20|7030.8|7030.8|7030.69|7030.69|7030.8|7030.8|7030.67|7030.67|0
1762247370000|2025-11-04 09:09:30|7031.34|7031.34|7031.82|7031.82|7031.82|7031.82|7031.34|7031.34|0
1762247380000|2025-11-04 09:09:40|7031.69|7031.69|7031.76|7031.76|7031.76|7031.76|7031.56|7031.56|0
1762247390000|2025-11-04 09:09:50|7032.16|7032.16|7032.73|7032.73|7032.73|7032.73|7032.16|7032.16|0
1762247400000|2025-11-04 09:10:00|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|0
1762247410000|2025-11-04 09:10:10|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|0
1762247420000|2025-11-04 09:10:20|7032.5|7032.5|7031.38|7031.38|7032.5|7032.5|7031.38|7031.38|0
1762247430000|2025-11-04 09:10:30|7029.7|7029.7|7028.31|7028.31|7029.7|7029.7|7028.31|7028.31|0
1762247440000|2025-11-04 09:10:40|7028.05|7028.05|7028.14|7028.14|7028.14|7028.14|7028.01|7028.01|0
1762247450000|2025-11-04 09:10:50|7028.01|7028.01|7027.84|7027.84|7028.01|7028.01|7027.71|7027.71|0
1762247460000|2025-11-04 09:11:00|7027.78|7027.78|7027.81|7027.81|7027.81|7027.81|7027.78|7027.78|0
1762247470000|2025-11-04 09:11:10|7029.1|7029.1|7029.74|7029.74|7029.74|7029.74|7029.1|7029.1|0
1762247480000|2025-11-04 09:11:20|7029.1|7029.1|7029.65|7029.65|7029.65|7029.65|7028.95|7028.95|0
1762247490000|2025-11-04 09:11:30|7029.48|7029.48|7029.35|7029.35|7029.48|7029.48|7029.35|7029.35|0
1762247500000|2025-11-04 09:11:40|7029.05|7029.05|7029.69|7029.69|7029.69|7029.69|7029.05|7029.05|0
1762247510000|2025-11-04 09:11:50|7029.47|7029.47|7028.55|7028.55|7029.47|7029.47|7028.55|7028.55|0
1762247530000|2025-11-04 09:12:10|7026.62|7026.62|7026.84|7026.84|7026.84|7026.84|7026.62|7026.62|0
1762247540000|2025-11-04 09:12:20|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|0
1762247550000|2025-11-04 09:12:30|7026.58|7026.58|7026.26|7026.26|7026.58|7026.58|7026.26|7026.26|0
1762247560000|2025-11-04 09:12:40|7026.43|7026.43|7029.01|7029.01|7029.14|7029.14|7026.21|7026.21|0
1762247570000|2025-11-04 09:12:50|7028.88|7028.88|7027.41|7027.41|7028.95|7028.95|7027.41|7027.41|0
1762247580000|2025-11-04 09:13:00|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|0
1762247590000|2025-11-04 09:13:10|7027.14|7027.14|7027.32|7027.32|7027.32|7027.32|7027.14|7027.14|0
1762247600000|2025-11-04 09:13:20|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|0
1762247610000|2025-11-04 09:13:30|7027.06|7027.06|7027.76|7027.76|7027.76|7027.76|7027.06|7027.06|0
1762247620000|2025-11-04 09:13:40|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|0
1762247630000|2025-11-04 09:13:50|7028.07|7028.07|7028.46|7028.46|7028.46|7028.46|7028.07|7028.07|0
1762247640000|2025-11-04 09:14:00|7028.68|7028.68|7029.33|7029.33|7029.33|7029.33|7028.68|7028.68|0
1762247660000|2025-11-04 09:14:20|7029.07|7029.07|7028.94|7028.94|7029.07|7029.07|7028.94|7028.94|0
1762247670000|2025-11-04 09:14:30|7029.16|7029.16|7027.84|7027.84|7029.16|7029.16|7027.84|7027.84|0
1762247680000|2025-11-04 09:14:40|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.18|7027.18|0
1762247690000|2025-11-04 09:14:50|7026.63|7026.63|7026.19|7026.19|7026.88|7026.88|7026.19|7026.19|0
1762247700000|2025-11-04 09:15:00|7025.89|7025.89|7025.2|7025.2|7025.89|7025.89|7025.2|7025.2|0
1762247710000|2025-11-04 09:15:10|7024.97|7024.97|7023.43|7023.43|7024.97|7024.97|7023.43|7023.43|0
1762247730000|2025-11-04 09:15:30|7024.07|7024.07|7023.94|7023.94|7024.07|7024.07|7023.94|7023.94|0
1762247740000|2025-11-04 09:15:40|7023.3|7023.3|7022.94|7022.94|7023.3|7023.3|7022.94|7022.94|0
1762247750000|2025-11-04 09:15:50|7022.3|7022.3|7022.71|7022.71|7022.71|7022.71|7021.81|7021.81|0
1762247760000|2025-11-04 09:16:00|7022.45|7022.45|7023.47|7023.47|7023.47|7023.47|7022.45|7022.45|0
1762247790000|2025-11-04 09:16:30|7023.73|7023.73|7023.73|7023.73|7023.73|7023.73|7023.73|7023.73|0
1762247800000|2025-11-04 09:16:40|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|0
1762247810000|2025-11-04 09:16:50|7023.62|7023.62|7023.85|7023.85|7023.85|7023.85|7023.4|7023.4|0
1762247820000|2025-11-04 09:17:00|7023.59|7023.59|7022|7022|7023.59|7023.59|7021.7|7021.7|0
1762247830000|2025-11-04 09:17:10|7022.13|7022.13|7022.1|7022.1|7022.13|7022.13|7022.1|7022.1|0
1762247850000|2025-11-04 09:17:30|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|0
1762247860000|2025-11-04 09:17:40|7022.84|7022.84|7024.34|7024.34|7024.34|7024.34|7022.75|7022.75|0
1762247870000|2025-11-04 09:17:50|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|0
1762247880000|2025-11-04 09:18:00|7024.68|7024.68|7024.73|7024.73|7024.73|7024.73|7024.68|7024.68|0
1762247900000|2025-11-04 09:18:20|7024.39|7024.39|7023.66|7023.66|7024.39|7024.39|7023.66|7023.66|0
1762247910000|2025-11-04 09:18:30|7022.24|7022.24|7022.22|7022.22|7022.24|7022.24|7022.22|7022.22|0
1762247920000|2025-11-04 09:18:40|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|0
1762247940000|2025-11-04 09:19:00|7022.6|7022.6|7022.21|7022.21|7022.6|7022.6|7022.21|7022.21|0
1762247950000|2025-11-04 09:19:10|7022.81|7022.81|7022.94|7022.94|7022.94|7022.94|7022.81|7022.81|0
1762247960000|2025-11-04 09:19:20|7023.58|7023.58|7024.67|7024.67|7024.67|7024.67|7023.58|7023.58|0
1762247970000|2025-11-04 09:19:30|7024.54|7024.54|7024.37|7024.37|7024.54|7024.54|7024.37|7024.37|0
1762247980000|2025-11-04 09:19:40|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|0
1762247990000|2025-11-04 09:19:50|7023.49|7023.49|7023.46|7023.46|7023.49|7023.49|7023.46|7023.46|0
1762248000000|2025-11-04 09:20:00|7023.24|7023.24|7022.94|7022.94|7023.24|7023.24|7022.94|7022.94|0
1762248010000|2025-11-04 09:20:10|7022.81|7022.81|7021.47|7021.47|7022.81|7022.81|7021.47|7021.47|0
1762248020000|2025-11-04 09:20:20|7020.82|7020.82|7020.52|7020.52|7020.82|7020.82|7020.52|7020.52|0
1762248060000|2025-11-04 09:21:00|7020.35|7020.35|7020.22|7020.22|7020.35|7020.35|7020.22|7020.22|0
1762248070000|2025-11-04 09:21:10|7019.57|7019.57|7020.09|7020.09|7020.09|7020.09|7019.44|7019.44|0
1762248080000|2025-11-04 09:21:20|7020.48|7020.48|7019.87|7019.87|7020.48|7020.48|7019.87|7019.87|0
1762248090000|2025-11-04 09:21:30|7019.74|7019.74|7019.1|7019.1|7019.74|7019.74|7019.1|7019.1|0
1762248110000|2025-11-04 09:21:50|7018.5|7018.5|7018.21|7018.21|7018.5|7018.5|7018.21|7018.21|0
1762248120000|2025-11-04 09:22:00|7018.34|7018.34|7018.21|7018.21|7018.47|7018.47|7018.21|7018.21|0
1762248130000|2025-11-04 09:22:10|7018.47|7018.47|7018.86|7018.86|7019.12|7019.12|7017.83|7017.83|0
1762248140000|2025-11-04 09:22:20|7018.63|7018.63|7018.54|7018.54|7018.84|7018.84|7018.54|7018.54|0
1762248160000|2025-11-04 09:22:40|7018.77|7018.77|7018.12|7018.12|7018.77|7018.77|7018.12|7018.12|0
1762248170000|2025-11-04 09:22:50|7018.13|7018.13|7016.87|7016.87|7018.13|7018.13|7016.87|7016.87|0
1762248180000|2025-11-04 09:23:00|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|0
1762248190000|2025-11-04 09:23:10|7017.06|7017.06|7014.07|7014.07|7017.06|7017.06|7013.85|7013.85|0
1762248200000|2025-11-04 09:23:20|7015.36|7015.36|7016.35|7016.35|7016.35|7016.35|7015.36|7015.36|0
1762248210000|2025-11-04 09:23:30|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|0
1762248220000|2025-11-04 09:23:40|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|0
1762248230000|2025-11-04 09:23:50|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|0
1762248240000|2025-11-04 09:24:00|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|0
1762248250000|2025-11-04 09:24:10|7016.35|7016.35|7016.22|7016.22|7016.35|7016.35|7016.22|7016.22|0
1762248260000|2025-11-04 09:24:20|7016.16|7016.16|7014.87|7014.87|7016.16|7016.16|7014.87|7014.87|0
1762248270000|2025-11-04 09:24:30|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|0
1762248280000|2025-11-04 09:24:40|7013.93|7013.93|7014.41|7014.41|7014.41|7014.41|7013.93|7013.93|0
1762248290000|2025-11-04 09:24:50|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|0
1762248300000|2025-11-04 09:25:00|7014.45|7014.45|7015.1|7015.1|7015.1|7015.1|7014.45|7014.45|0
1762248320000|2025-11-04 09:25:20|7014.97|7014.97|7015.23|7015.23|7015.23|7015.23|7014.97|7014.97|0
1762248340000|2025-11-04 09:25:40|7015.2|7015.2|7015.46|7015.46|7015.46|7015.46|7015.2|7015.2|0
1762248360000|2025-11-04 09:26:00|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|0
1762248370000|2025-11-04 09:26:10|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|0
1762248390000|2025-11-04 09:26:30|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|0
1762248400000|2025-11-04 09:26:40|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|0
1762248410000|2025-11-04 09:26:50|7016.03|7016.03|7016.08|7016.08|7016.08|7016.08|7016.03|7016.03|0
1762248430000|2025-11-04 09:27:10|7016.21|7016.21|7015.39|7015.39|7016.21|7016.21|7015.39|7015.39|0
1762248460000|2025-11-04 09:27:40|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.52|7014.52|0
1762248470000|2025-11-04 09:27:50|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|0
1762248480000|2025-11-04 09:28:00|7014.44|7014.44|7014.31|7014.31|7014.44|7014.44|7014.31|7014.31|0
1762248490000|2025-11-04 09:28:10|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|0
1762248500000|2025-11-04 09:28:20|7012.25|7012.25|7012.29|7012.29|7012.29|7012.29|7012.25|7012.25|0
1762248510000|2025-11-04 09:28:30|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|0
1762248520000|2025-11-04 09:28:40|7012.67|7012.67|7012.67|7012.67|7012.8|7012.8|7012.67|7012.67|0
1762248530000|2025-11-04 09:28:50|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|7012.41|7012.41|0
1762248540000|2025-11-04 09:29:00|7012.41|7012.41|7011.94|7011.94|7012.41|7012.41|7011.94|7011.94|0
1762248550000|2025-11-04 09:29:10|7011.72|7011.72|7010.43|7010.43|7011.72|7011.72|7010.43|7010.43|0
1762248560000|2025-11-04 09:29:20|7010.25|7010.25|7010.08|7010.08|7010.25|7010.25|7010.08|7010.08|0
1762248570000|2025-11-04 09:29:30|7009.29|7009.29|7008.87|7008.87|7009.29|7009.29|7008.87|7008.87|0
1762248580000|2025-11-04 09:29:40|7008.22|7008.22|7008.87|7008.87|7008.87|7008.87|7007.58|7007.58|0
1762248590000|2025-11-04 09:29:50|7008.73|7008.73|7008.73|7008.73|7008.87|7008.87|7008.6|7008.6|0
1762248600000|2025-11-04 09:30:00|7008.86|7008.86|7008.55|7008.55|7008.86|7008.86|7008.51|7008.51|0
1762248610000|2025-11-04 09:30:10|7008.59|7008.59|7008.42|7008.42|7008.59|7008.59|7008.33|7008.33|0
1762248620000|2025-11-04 09:30:20|7008.29|7008.29|7008.59|7008.59|7008.59|7008.59|7008.29|7008.29|0
1762248630000|2025-11-04 09:30:30|7008.72|7008.72|7009.11|7009.11|7009.11|7009.11|7008.2|7008.2|0
1762248640000|2025-11-04 09:30:40|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|0
1762248650000|2025-11-04 09:30:50|7009.53|7009.53|7011.11|7011.11|7011.75|7011.75|7009.53|7009.53|0
1762248660000|2025-11-04 09:31:00|7011.07|7011.07|7011.23|7011.23|7011.23|7011.23|7011.07|7011.07|0
1762248670000|2025-11-04 09:31:10|7011.88|7011.88|7011.23|7011.23|7011.88|7011.88|7011.23|7011.23|0
1762248680000|2025-11-04 09:31:20|7010.59|7010.59|7010.72|7010.72|7010.72|7010.72|7010.59|7010.59|0
1762248690000|2025-11-04 09:31:30|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|0
1762248700000|2025-11-04 09:31:40|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|0
1762248710000|2025-11-04 09:31:50|7010.71|7010.71|7010.58|7010.58|7010.71|7010.71|7010.58|7010.58|0
1762248730000|2025-11-04 09:32:10|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1762248740000|2025-11-04 09:32:20|7009.9|7009.9|7009.73|7009.73|7009.9|7009.9|7009.73|7009.73|0
1762248760000|2025-11-04 09:32:40|7010.37|7010.37|7009.28|7009.28|7010.37|7010.37|7009.28|7009.28|0
1762248780000|2025-11-04 09:33:00|7009.63|7009.63|7009.11|7009.11|7009.63|7009.63|7008.98|7008.98|0
1762248790000|2025-11-04 09:33:10|7009.34|7009.34|7008.52|7008.52|7009.34|7009.34|7008.52|7008.52|0
1762248800000|2025-11-04 09:33:20|7008.39|7008.39|7005.77|7005.77|7008.39|7008.39|7005.77|7005.77|0
1762248810000|2025-11-04 09:33:30|7005.64|7005.64|7005.2|7005.2|7005.9|7005.9|7005.2|7005.2|0
1762248820000|2025-11-04 09:33:40|7005.46|7005.46|7006.23|7006.23|7006.23|7006.23|7005.46|7005.46|0
1762248840000|2025-11-04 09:34:00|7005.33|7005.33|7004.68|7004.68|7005.33|7005.33|7004.68|7004.68|0
1762248850000|2025-11-04 09:34:10|7004.38|7004.38|7005.03|7005.03|7005.03|7005.03|7004.38|7004.38|0
1762248860000|2025-11-04 09:34:20|7004.8|7004.8|7005.03|7005.03|7005.03|7005.03|7004.8|7004.8|0
1762248870000|2025-11-04 09:34:30|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|0
1762248890000|2025-11-04 09:34:50|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|0
1762248900000|2025-11-04 09:35:00|7006.52|7006.52|7005.92|7005.92|7006.52|7006.52|7005.92|7005.92|0
1762248910000|2025-11-04 09:35:10|7005.27|7005.27|7005.26|7005.26|7005.27|7005.27|7005.26|7005.26|0
1762248920000|2025-11-04 09:35:20|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|0
1762248930000|2025-11-04 09:35:30|7005.26|7005.26|7005.13|7005.13|7005.26|7005.26|7005.13|7005.13|0
1762248940000|2025-11-04 09:35:40|7004.73|7004.73|7003.57|7003.57|7004.73|7004.73|7003.57|7003.57|0
1762248950000|2025-11-04 09:35:50|7003.18|7003.18|7002.83|7002.83|7003.18|7003.18|7002.83|7002.83|0
1762248960000|2025-11-04 09:36:00|7002.7|7002.7|7002.83|7002.83|7002.83|7002.83|7002.7|7002.7|0
1762248970000|2025-11-04 09:36:10|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|0
1762248980000|2025-11-04 09:36:20|7002.36|7002.36|7004.29|7004.29|7004.29|7004.29|7002.36|7002.36|0
1762248990000|2025-11-04 09:36:30|7003.65|7003.65|7004.12|7004.12|7004.29|7004.29|7003.65|7003.65|0
1762249010000|2025-11-04 09:36:50|7003.95|7003.95|7004.08|7004.08|7004.08|7004.08|7003.95|7003.95|0
1762249020000|2025-11-04 09:37:00|7004.25|7004.25|7004.42|7004.42|7004.42|7004.42|7004.25|7004.25|0
1762249030000|2025-11-04 09:37:10|7004.94|7004.94|7004.05|7004.05|7004.94|7004.94|7004.05|7004.05|0
1762249040000|2025-11-04 09:37:20|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|0
1762249060000|2025-11-04 09:37:40|7004.17|7004.17|7004.85|7004.85|7004.85|7004.85|7004.17|7004.17|0
1762249070000|2025-11-04 09:37:50|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|0
1762249080000|2025-11-04 09:38:00|7004.62|7004.62|7004.74|7004.74|7004.74|7004.74|7004.6|7004.6|0
1762249100000|2025-11-04 09:38:20|7004.63|7004.63|7005.28|7005.28|7005.42|7005.42|7004.63|7004.63|0
1762249110000|2025-11-04 09:38:30|7005.55|7005.55|7006.19|7006.19|7006.19|7006.19|7005.55|7005.55|0
1762249130000|2025-11-04 09:38:50|7007.06|7007.06|7008.18|7008.18|7008.69|7008.69|7007.06|7007.06|0
1762249140000|2025-11-04 09:39:00|7007.95|7007.95|7009.24|7009.24|7009.89|7009.89|7007.95|7007.95|0
1762249150000|2025-11-04 09:39:10|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1762249160000|2025-11-04 09:39:20|7008.89|7008.89|7007.73|7007.73|7008.89|7008.89|7007.73|7007.73|0
1762249180000|2025-11-04 09:39:40|7007.95|7007.95|7006.66|7006.66|7007.95|7007.95|7006.02|7006.02|0
1762249190000|2025-11-04 09:39:50|7005.37|7005.37|7005.24|7005.24|7005.37|7005.37|7005.24|7005.24|0
1762249200000|2025-11-04 09:40:00|7004.94|7004.94|7003.23|7003.23|7004.94|7004.94|7003.23|7003.23|0
1762249210000|2025-11-04 09:40:10|7002.59|7002.59|7002.98|7002.98|7002.98|7002.98|7002.59|7002.59|0
1762249220000|2025-11-04 09:40:20|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|0
1762249230000|2025-11-04 09:40:30|7002.59|7002.59|7002.81|7002.81|7002.81|7002.81|7002.59|7002.59|0
1762249240000|2025-11-04 09:40:40|7002.51|7002.51|7004.11|7004.11|7004.11|7004.11|7002.51|7002.51|0
1762249260000|2025-11-04 09:41:00|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|0
1762249270000|2025-11-04 09:41:10|7004.93|7004.93|7004.95|7004.95|7004.95|7004.95|7004.93|7004.93|0
1762249280000|2025-11-04 09:41:20|7005.59|7005.59|7005.89|7005.89|7005.89|7005.89|7005.59|7005.59|0
1762249290000|2025-11-04 09:41:30|7007.77|7007.77|7005.81|7005.81|7007.77|7007.77|7005.81|7005.81|0
1762249300000|2025-11-04 09:41:40|7005.64|7005.64|7005.47|7005.47|7005.64|7005.64|7005.47|7005.47|0
1762249310000|2025-11-04 09:41:50|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|0
1762249320000|2025-11-04 09:42:00|7005.08|7005.08|7005.32|7005.32|7005.32|7005.32|7005.08|7005.08|0
1762249330000|2025-11-04 09:42:10|7005.54|7005.54|7005.54|7005.54|7005.54|7005.54|7005.54|7005.54|0
1762249340000|2025-11-04 09:42:20|7005.37|7005.37|7005.63|7005.63|7005.76|7005.76|7005.37|7005.37|0
1762249350000|2025-11-04 09:42:30|7006.27|7006.27|7007.05|7007.05|7007.05|7007.05|7006.27|7006.27|0
1762249380000|2025-11-04 09:43:00|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|0
1762249400000|2025-11-04 09:43:20|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|0
1762249410000|2025-11-04 09:43:30|7006.64|7006.64|7005.74|7005.74|7006.64|7006.64|7005.74|7005.74|0
1762249420000|2025-11-04 09:43:40|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|0
1762249430000|2025-11-04 09:43:50|7005.07|7005.07|7004.77|7004.77|7005.07|7005.07|7004.77|7004.77|0
1762249440000|2025-11-04 09:44:00|7004.72|7004.72|7004.49|7004.49|7004.72|7004.72|7004.49|7004.49|0
1762249450000|2025-11-04 09:44:10|7003.75|7003.75|7002.62|7002.62|7003.75|7003.75|7002.62|7002.62|0
1762249460000|2025-11-04 09:44:20|7001.97|7001.97|7002.24|7002.24|7002.24|7002.24|7001.97|7001.97|0
1762249470000|2025-11-04 09:44:30|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|0
1762249480000|2025-11-04 09:44:40|7002.72|7002.72|7002.2|7002.2|7002.72|7002.72|7002.2|7002.2|0
1762249490000|2025-11-04 09:44:50|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|0
1762249500000|2025-11-04 09:45:00|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|0
1762249510000|2025-11-04 09:45:10|7004.67|7004.67|7004.41|7004.41|7004.67|7004.67|7004.41|7004.41|0
1762249520000|2025-11-04 09:45:20|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1762249530000|2025-11-04 09:45:30|7004.24|7004.24|7004.02|7004.02|7004.24|7004.24|7004.02|7004.02|0
1762249540000|2025-11-04 09:45:40|7004.07|7004.07|7003.94|7003.94|7004.07|7004.07|7003.94|7003.94|0
1762249550000|2025-11-04 09:45:50|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|0
1762249570000|2025-11-04 09:46:10|7004.1|7004.1|7003.97|7003.97|7004.1|7004.1|7003.97|7003.97|0
1762249580000|2025-11-04 09:46:20|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|0
1762249610000|2025-11-04 09:46:50|7005.43|7005.43|7005.78|7005.78|7005.95|7005.95|7005.43|7005.43|0
1762249620000|2025-11-04 09:47:00|7005.13|7005.13|7004.91|7004.91|7005.13|7005.13|7004.91|7004.91|0
1762249630000|2025-11-04 09:47:10|7004.74|7004.74|7005.41|7005.41|7005.41|7005.41|7004.74|7004.74|0
1762249640000|2025-11-04 09:47:20|7005.63|7005.63|7006|7006|7006|7006|7005.48|7005.48|0
1762249650000|2025-11-04 09:47:30|7005.74|7005.74|7005.61|7005.61|7005.74|7005.74|7005.61|7005.61|0
1762249690000|2025-11-04 09:48:10|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|0
1762249700000|2025-11-04 09:48:20|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|0
1762249710000|2025-11-04 09:48:30|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|0
1762249720000|2025-11-04 09:48:40|7007.11|7007.11|7007.63|7007.63|7007.63|7007.63|7007.11|7007.11|0
1762249730000|2025-11-04 09:48:50|7007.69|7007.69|7008.33|7008.33|7008.33|7008.33|7007.69|7007.69|0
1762249760000|2025-11-04 09:49:20|7008.39|7008.39|7008.77|7008.77|7009.41|7009.41|7008.39|7008.39|0
1762249780000|2025-11-04 09:49:40|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|0
1762249790000|2025-11-04 09:49:50|7008.91|7008.91|7008.78|7008.78|7008.91|7008.91|7008.78|7008.78|0
1762249800000|2025-11-04 09:50:00|7009.42|7009.42|7009.16|7009.16|7009.42|7009.42|7009.16|7009.16|0
1762249810000|2025-11-04 09:50:10|7009.29|7009.29|7010.23|7010.23|7010.23|7010.23|7009.16|7009.16|0
1762249820000|2025-11-04 09:50:20|7009.59|7009.59|7010.63|7010.63|7010.63|7010.63|7009.59|7009.59|0
1762249830000|2025-11-04 09:50:30|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|0
1762249840000|2025-11-04 09:50:40|7012.03|7012.03|7013.92|7013.92|7013.92|7013.92|7012.03|7012.03|0
1762249850000|2025-11-04 09:50:50|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|0
1762249860000|2025-11-04 09:51:00|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|0
1762249870000|2025-11-04 09:51:10|7014.45|7014.45|7014.55|7014.55|7014.55|7014.55|7014.42|7014.42|0
1762249880000|2025-11-04 09:51:20|7014.33|7014.33|7013.56|7013.56|7014.33|7014.33|7013.43|7013.43|0
1762249890000|2025-11-04 09:51:30|7013.3|7013.3|7011.05|7011.05|7013.3|7013.3|7011.05|7011.05|0
1762249900000|2025-11-04 09:51:40|7011.03|7011.03|7011.45|7011.45|7011.68|7011.68|7011.03|7011.03|0
1762249910000|2025-11-04 09:51:50|7012.1|7012.1|7010.78|7010.78|7012.1|7012.1|7010.18|7010.18|0
1762249920000|2025-11-04 09:52:00|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|0
1762249940000|2025-11-04 09:52:20|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|0
1762249960000|2025-11-04 09:52:40|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|0
1762249970000|2025-11-04 09:52:50|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|0
1762249980000|2025-11-04 09:53:00|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|0
1762249990000|2025-11-04 09:53:10|7010.39|7010.39|7011.68|7011.68|7011.68|7011.68|7010.39|7010.39|0
1762250000000|2025-11-04 09:53:20|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|0
1762250010000|2025-11-04 09:53:30|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|0
1762250030000|2025-11-04 09:53:50|7012.58|7012.58|7013.03|7013.03|7013.03|7013.03|7012.58|7012.58|0
1762250040000|2025-11-04 09:54:00|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|0
1762250050000|2025-11-04 09:54:10|7012.26|7012.26|7008.98|7008.98|7012.26|7012.26|7008.98|7008.98|0
1762250060000|2025-11-04 09:54:20|7008.34|7008.34|7007.52|7007.52|7008.34|7008.34|7007.52|7007.52|0
1762250070000|2025-11-04 09:54:30|7006.87|7006.87|7006.65|7006.65|7006.87|7006.87|7006.65|7006.65|0
1762250090000|2025-11-04 09:54:50|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|0
1762250120000|2025-11-04 09:55:20|7007.55|7007.55|7005.92|7005.92|7007.55|7007.55|7005.92|7005.92|0
1762250130000|2025-11-04 09:55:30|7005.58|7005.58|7005.35|7005.35|7005.58|7005.58|7005.35|7005.35|0
1762250140000|2025-11-04 09:55:40|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|0
1762250160000|2025-11-04 09:56:00|7004.92|7004.92|7004.66|7004.66|7004.92|7004.92|7004.66|7004.66|0
1762250170000|2025-11-04 09:56:10|7004.49|7004.49|7004.57|7004.57|7004.62|7004.62|7004.49|7004.49|0
1762250180000|2025-11-04 09:56:20|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|0
1762250190000|2025-11-04 09:56:30|7003.92|7003.92|7003.76|7003.76|7003.92|7003.92|7003.41|7003.41|0
1762250200000|2025-11-04 09:56:40|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|0
1762250210000|2025-11-04 09:56:50|7002.08|7002.08|7003.11|7003.11|7003.37|7003.37|7002.08|7002.08|0
1762250220000|2025-11-04 09:57:00|7003.97|7003.97|7004.14|7004.14|7004.14|7004.14|7003.97|7003.97|0
1762250230000|2025-11-04 09:57:10|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|0
1762250250000|2025-11-04 09:57:30|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1762250260000|2025-11-04 09:57:40|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1762250270000|2025-11-04 09:57:50|7003.76|7003.76|7003.63|7003.63|7003.76|7003.76|7003.63|7003.63|0
1762250280000|2025-11-04 09:58:00|7003.46|7003.46|7003.32|7003.32|7003.46|7003.46|7003.32|7003.32|0
1762250290000|2025-11-04 09:58:10|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|0
1762250300000|2025-11-04 09:58:20|7002.74|7002.74|7002.07|7002.07|7002.74|7002.74|7002.06|7002.06|0
1762250310000|2025-11-04 09:58:30|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|0
1762250320000|2025-11-04 09:58:40|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|0
1762250330000|2025-11-04 09:58:50|7001.03|7001.03|7000.3|7000.3|7001.2|7001.2|7000.3|7000.3|0
1762250340000|2025-11-04 09:59:00|7000.12|7000.12|7000.52|7000.52|7000.52|7000.52|7000.12|7000.12|0
1762250350000|2025-11-04 09:59:10|7000.29|7000.29|7000.73|7000.73|7000.98|7000.98|7000.29|7000.29|0
1762250370000|2025-11-04 09:59:30|7000.56|7000.56|7000.12|7000.12|7000.56|7000.56|6999.74|6999.74|0
1762250380000|2025-11-04 09:59:40|6999.48|6999.48|7000.12|7000.12|7000.12|7000.12|6999.48|6999.48|0
1762250390000|2025-11-04 09:59:50|6999.52|6999.52|6999.22|6999.22|6999.52|6999.52|6999.22|6999.22|0
1762250410000|2025-11-04 10:00:10|6999.09|6999.09|6997.56|6997.56|6999.09|6999.09|6997.56|6997.56|0
1762250420000|2025-11-04 10:00:20|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|0
1762250430000|2025-11-04 10:00:30|6995.45|6995.45|6991.84|6991.84|6995.45|6995.45|6991.84|6991.84|0
1762250440000|2025-11-04 10:00:40|6991.62|6991.62|6991.32|6991.32|6991.62|6991.62|6991.32|6991.32|0
1762250450000|2025-11-04 10:00:50|6989.39|6989.39|6990.68|6990.68|6990.68|6990.68|6989.39|6989.39|0
1762250460000|2025-11-04 10:01:00|6990.28|6990.28|6990.41|6990.41|6990.54|6990.54|6990.28|6990.28|0
1762250470000|2025-11-04 10:01:10|6990.46|6990.46|6990.24|6990.24|6990.46|6990.46|6990.11|6990.11|0
1762250480000|2025-11-04 10:01:20|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|0
1762250490000|2025-11-04 10:01:30|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|0
1762250500000|2025-11-04 10:01:40|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|0
1762250510000|2025-11-04 10:01:50|6989.98|6989.98|6990.28|6990.28|6990.28|6990.28|6989.98|6989.98|0
1762250520000|2025-11-04 10:02:00|6989.76|6989.76|6988.17|6988.17|6990.11|6990.11|6987.53|6987.53|0
1762250530000|2025-11-04 10:02:10|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|0
1762250540000|2025-11-04 10:02:20|6988.13|6988.13|6988.56|6988.56|6988.56|6988.56|6988.13|6988.13|0
1762250550000|2025-11-04 10:02:30|6988.79|6988.79|6990.78|6990.78|6990.91|6990.91|6988.79|6988.79|0
1762250560000|2025-11-04 10:02:40|6990.61|6990.61|6990.65|6990.65|6990.78|6990.78|6990.61|6990.61|0
1762250570000|2025-11-04 10:02:50|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|0
1762250580000|2025-11-04 10:03:00|6991.12|6991.12|6992.2|6992.2|6992.2|6992.2|6991.12|6991.12|0
1762250600000|2025-11-04 10:03:20|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|0
1762250610000|2025-11-04 10:03:30|6992.2|6992.2|6991.42|6991.42|6992.2|6992.2|6991.42|6991.42|0
1762250620000|2025-11-04 10:03:40|6991.08|6991.08|6991.72|6991.72|6991.72|6991.72|6991.08|6991.08|0
1762250630000|2025-11-04 10:03:50|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|0
1762250640000|2025-11-04 10:04:00|6990.74|6990.74|6989.87|6989.87|6990.74|6990.74|6989.87|6989.87|0
1762250650000|2025-11-04 10:04:10|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|0
1762250660000|2025-11-04 10:04:20|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|0
1762250680000|2025-11-04 10:04:40|6990|6990|6990.08|6990.08|6990.34|6990.34|6990|6990|0
1762250690000|2025-11-04 10:04:50|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|0
1762250700000|2025-11-04 10:05:00|6989.78|6989.78|6988.49|6988.49|6989.78|6989.78|6988.49|6988.49|0
1762250710000|2025-11-04 10:05:10|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|0
1762250720000|2025-11-04 10:05:20|6988.43|6988.43|6988.5|6988.5|6988.8|6988.8|6988.16|6988.16|0
1762250740000|2025-11-04 10:05:40|6988.76|6988.76|6987.81|6987.81|6988.76|6988.76|6987.81|6987.81|0
1762250750000|2025-11-04 10:05:50|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|0
1762250770000|2025-11-04 10:06:10|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|0
1762250780000|2025-11-04 10:06:20|6988.37|6988.37|6989.12|6989.12|6989.12|6989.12|6988.37|6988.37|0
1762250790000|2025-11-04 10:06:30|6989.42|6989.42|6989.84|6989.84|6989.84|6989.84|6989.4|6989.4|0
1762250800000|2025-11-04 10:06:40|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|0
1762250810000|2025-11-04 10:06:50|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|0
1762250820000|2025-11-04 10:07:00|6989.15|6989.15|6988.67|6988.67|6989.15|6989.15|6988.67|6988.67|0
1762250830000|2025-11-04 10:07:10|6988.07|6988.07|6987.43|6987.43|6988.07|6988.07|6987.43|6987.43|0
1762250850000|2025-11-04 10:07:30|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|0
1762250870000|2025-11-04 10:07:50|6987.69|6987.69|6987.99|6987.99|6987.99|6987.99|6987.69|6987.69|0
1762250880000|2025-11-04 10:08:00|6986.44|6986.44|6984.63|6984.63|6986.44|6986.44|6984.63|6984.63|0
1762250890000|2025-11-04 10:08:10|6985.27|6985.27|6984.44|6984.44|6985.27|6985.27|6984.44|6984.44|0
1762250900000|2025-11-04 10:08:20|6984.47|6984.47|6983.39|6983.39|6984.47|6984.47|6983.39|6983.39|0
1762250910000|2025-11-04 10:08:30|6982.95|6982.95|6983.08|6983.08|6983.08|6983.08|6982.81|6982.81|0
1762250920000|2025-11-04 10:08:40|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|0
1762250930000|2025-11-04 10:08:50|6982.77|6982.77|6982|6982|6982.9|6982.9|6982|6982|0
1762250940000|2025-11-04 10:09:00|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|0
1762250950000|2025-11-04 10:09:10|6981.48|6981.48|6980.2|6980.2|6981.48|6981.48|6980.2|6980.2|0
1762250960000|2025-11-04 10:09:20|6980.06|6980.06|6980.55|6980.55|6980.72|6980.72|6980.06|6980.06|0
1762250970000|2025-11-04 10:09:30|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|0
1762250980000|2025-11-04 10:09:40|6979.77|6979.77|6979.8|6979.8|6979.8|6979.8|6979.77|6979.77|0
1762251000000|2025-11-04 10:10:00|6979.97|6979.97|6980.18|6980.18|6980.18|6980.18|6979.92|6979.92|0
1762251010000|2025-11-04 10:10:10|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|0
1762251030000|2025-11-04 10:10:30|6980.18|6980.18|6980.53|6980.53|6980.83|6980.83|6980.18|6980.18|0
1762251040000|2025-11-04 10:10:40|6980.79|6980.79|6979.75|6979.75|6980.79|6980.79|6979.75|6979.75|0
1762251050000|2025-11-04 10:10:50|6979.23|6979.23|6979.56|6979.56|6979.56|6979.56|6979.23|6979.23|0
1762251060000|2025-11-04 10:11:00|6978.91|6978.91|6978.86|6978.86|6978.91|6978.91|6978.86|6978.86|0
1762251070000|2025-11-04 10:11:10|6979.07|6979.07|6980.36|6980.36|6980.36|6980.36|6979.07|6979.07|0
1762251080000|2025-11-04 10:11:20|6981.4|6981.4|6981.53|6981.53|6981.53|6981.53|6981.4|6981.4|0
1762251090000|2025-11-04 10:11:30|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|0
1762251110000|2025-11-04 10:11:50|6981.88|6981.88|6982.27|6982.27|6982.27|6982.27|6981.62|6981.62|0
1762251120000|2025-11-04 10:12:00|6982.57|6982.57|6983.73|6983.73|6983.73|6983.73|6982.57|6982.57|0
1762251130000|2025-11-04 10:12:10|6983.9|6983.9|6984.87|6984.87|6984.87|6984.87|6983.9|6983.9|0
1762251140000|2025-11-04 10:12:20|6984.47|6984.47|6984.47|6984.47|6984.47|6984.47|6984.47|6984.47|0
1762251150000|2025-11-04 10:12:30|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|0
1762251160000|2025-11-04 10:12:40|6983.61|6983.61|6983.61|6983.61|6983.61|6983.61|6983.61|6983.61|0
1762251170000|2025-11-04 10:12:50|6983.48|6983.48|6982.95|6982.95|6983.48|6983.48|6982.95|6982.95|0
1762251180000|2025-11-04 10:13:00|6983.08|6983.08|6983.46|6983.46|6983.46|6983.46|6983.08|6983.08|0
1762251190000|2025-11-04 10:13:10|6983.76|6983.76|6983.76|6983.76|6983.79|6983.79|6983.76|6983.76|0
1762251200000|2025-11-04 10:13:20|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|0
1762251210000|2025-11-04 10:13:30|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|0
1762251220000|2025-11-04 10:13:40|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|0
1762251240000|2025-11-04 10:14:00|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|0
1762251250000|2025-11-04 10:14:10|6985.21|6985.21|6985.51|6985.51|6985.51|6985.51|6985.21|6985.21|0
1762251260000|2025-11-04 10:14:20|6985.21|6985.21|6986.07|6986.07|6986.07|6986.07|6985.21|6985.21|0
1762251270000|2025-11-04 10:14:30|6986.71|6986.71|6987.2|6987.2|6987.2|6987.2|6986.71|6986.71|0
1762251280000|2025-11-04 10:14:40|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|0
1762251290000|2025-11-04 10:14:50|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|0
1762251310000|2025-11-04 10:15:10|6986.43|6986.43|6986.26|6986.26|6986.43|6986.43|6986.26|6986.26|0
1762251320000|2025-11-04 10:15:20|6986.32|6986.32|6984.85|6984.85|6986.32|6986.32|6984.85|6984.85|0
1762251330000|2025-11-04 10:15:30|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|0
1762251340000|2025-11-04 10:15:40|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|0
1762251350000|2025-11-04 10:15:50|6983.97|6983.97|6985.25|6985.25|6985.25|6985.25|6983.97|6983.97|0
1762251360000|2025-11-04 10:16:00|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|0
1762251370000|2025-11-04 10:16:10|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|0
1762251380000|2025-11-04 10:16:20|6985.52|6985.52|6984.88|6984.88|6985.52|6985.52|6984.88|6984.88|0
1762251390000|2025-11-04 10:16:30|6984.9|6984.9|6984.16|6984.16|6985.03|6985.03|6984.16|6984.16|0
1762251400000|2025-11-04 10:16:40|6984.03|6984.03|6983.97|6983.97|6984.03|6984.03|6983.33|6983.33|0
1762251410000|2025-11-04 10:16:50|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|0
1762251420000|2025-11-04 10:17:00|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1762251430000|2025-11-04 10:17:10|6984.3|6984.3|6982.87|6982.87|6984.3|6984.3|6982.44|6982.44|0
1762251450000|2025-11-04 10:17:30|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|0
1762251460000|2025-11-04 10:17:40|6982.82|6982.82|6984.5|6984.5|6984.63|6984.63|6982.82|6982.82|0
1762251470000|2025-11-04 10:17:50|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|0
1762251500000|2025-11-04 10:18:20|6985.02|6985.02|6985.05|6985.05|6985.05|6985.05|6985.02|6985.02|0
1762251520000|2025-11-04 10:18:40|6985.31|6985.31|6985.65|6985.65|6985.65|6985.65|6985.31|6985.31|0
1762251530000|2025-11-04 10:18:50|6985.35|6985.35|6985.31|6985.31|6985.35|6985.35|6985.18|6985.18|0
1762251540000|2025-11-04 10:19:00|6984.44|6984.44|6984.57|6984.57|6984.57|6984.57|6984.44|6984.44|0
1762251550000|2025-11-04 10:19:10|6983.93|6983.93|6983.63|6983.63|6983.93|6983.93|6983.63|6983.63|0
1762251560000|2025-11-04 10:19:20|6984.33|6984.33|6984.33|6984.33|6984.33|6984.33|6984.33|6984.33|0
1762251580000|2025-11-04 10:19:40|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|0
1762251600000|2025-11-04 10:20:00|6983.68|6983.68|6984.33|6984.33|6984.33|6984.33|6983.68|6983.68|0
1762251610000|2025-11-04 10:20:10|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|0
1762251620000|2025-11-04 10:20:20|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|0
1762251630000|2025-11-04 10:20:30|6986.08|6986.08|6986.61|6986.61|6986.61|6986.61|6986.08|6986.08|0
1762251640000|2025-11-04 10:20:40|6987.6|6987.6|6988.51|6988.51|6988.51|6988.51|6987.6|6987.6|0
1762251670000|2025-11-04 10:21:10|6988.38|6988.38|6988.25|6988.25|6988.38|6988.38|6988.25|6988.25|0
1762251680000|2025-11-04 10:21:20|6988.42|6988.42|6989.2|6989.2|6989.2|6989.2|6988.42|6988.42|0
1762251690000|2025-11-04 10:21:30|6988.55|6988.55|6989.93|6989.93|6989.93|6989.93|6988.55|6988.55|0
1762251700000|2025-11-04 10:21:40|6990.28|6990.28|6990.92|6990.92|6990.92|6990.92|6990.28|6990.28|0
1762251710000|2025-11-04 10:21:50|6991.19|6991.19|6990.54|6990.54|6991.19|6991.19|6990.54|6990.54|0
1762251730000|2025-11-04 10:22:10|6990.02|6990.02|6989.8|6989.8|6990.02|6990.02|6989.5|6989.5|0
1762251760000|2025-11-04 10:22:40|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|0
1762251770000|2025-11-04 10:22:50|6988.11|6988.11|6987.25|6987.25|6988.11|6988.11|6987.25|6987.25|0
1762251780000|2025-11-04 10:23:00|6986.61|6986.61|6987.42|6987.42|6987.42|6987.42|6986.61|6986.61|0
1762251790000|2025-11-04 10:23:10|6988.07|6988.07|6988.59|6988.59|6988.59|6988.59|6988.07|6988.07|0
1762251800000|2025-11-04 10:23:20|6989.23|6989.23|6990.77|6990.77|6990.77|6990.77|6989.23|6989.23|0
1762251810000|2025-11-04 10:23:30|6992.06|6992.06|6992.76|6992.76|6992.79|6992.79|6992.06|6992.06|0
1762251830000|2025-11-04 10:23:50|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|0
1762251840000|2025-11-04 10:24:00|6992.9|6992.9|6992.73|6992.73|6992.9|6992.9|6992.6|6992.6|0
1762251850000|2025-11-04 10:24:10|6993.37|6993.37|6994.66|6994.66|6994.66|6994.66|6993.37|6993.37|0
1762251870000|2025-11-04 10:24:30|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1762251890000|2025-11-04 10:24:50|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|0
1762251900000|2025-11-04 10:25:00|6996.53|6996.53|6997.51|6997.51|6997.51|6997.51|6996.3|6996.3|0
1762251920000|2025-11-04 10:25:20|6997.25|6997.25|6997.55|6997.55|6997.55|6997.55|6997.21|6997.21|0
1762251930000|2025-11-04 10:25:30|6997.68|6997.68|6997.98|6997.98|6997.98|6997.98|6997.68|6997.68|0
1762251940000|2025-11-04 10:25:40|6997.81|6997.81|6996.91|6996.91|6997.81|6997.81|6996.91|6996.91|0
1762251980000|2025-11-04 10:26:20|6996.96|6996.96|7000.78|7000.78|7000.78|7000.78|6996.96|6996.96|0
1762251990000|2025-11-04 10:26:30|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|0
1762252000000|2025-11-04 10:26:40|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|0
1762252010000|2025-11-04 10:26:50|7001.82|7001.82|7001.87|7001.87|7001.87|7001.87|7001.82|7001.82|0
1762252020000|2025-11-04 10:27:00|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|0
1762252030000|2025-11-04 10:27:10|7001.27|7001.27|7002.31|7002.31|7002.31|7002.31|7001.27|7001.27|0
1762252040000|2025-11-04 10:27:20|7000.85|7000.85|7000.72|7000.72|7000.85|7000.85|7000.72|7000.72|0
1762252050000|2025-11-04 10:27:30|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.46|7000.46|0
1762252070000|2025-11-04 10:27:50|7000.98|7000.98|7001.11|7001.11|7001.24|7001.24|7000.98|7000.98|0
1762252090000|2025-11-04 10:28:10|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|0
1762252100000|2025-11-04 10:28:20|7000.98|7000.98|7000.33|7000.33|7000.98|7000.98|7000.33|7000.33|0
1762252120000|2025-11-04 10:28:40|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|0
1762252150000|2025-11-04 10:29:10|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|0
1762252160000|2025-11-04 10:29:20|7002.36|7002.36|7003.18|7003.18|7003.49|7003.49|7002.36|7002.36|0
1762252170000|2025-11-04 10:29:30|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|0
1762252180000|2025-11-04 10:29:40|7002.49|7002.49|7002.57|7002.57|7002.57|7002.57|7002.49|7002.49|0
1762252200000|2025-11-04 10:30:00|7002.74|7002.74|7001.67|7001.67|7002.96|7002.96|7001.67|7001.67|0
1762252210000|2025-11-04 10:30:10|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|0
1762252220000|2025-11-04 10:30:20|7001.76|7001.76|7002.4|7002.4|7002.4|7002.4|7001.76|7001.76|0
1762252240000|2025-11-04 10:30:40|7002.79|7002.79|7002.92|7002.92|7002.92|7002.92|7002.79|7002.79|0
1762252250000|2025-11-04 10:30:50|7003.15|7003.15|7002.48|7002.48|7003.15|7003.15|7002.48|7002.48|0
1762252270000|2025-11-04 10:31:10|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|0
1762252280000|2025-11-04 10:31:20|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|0
1762252290000|2025-11-04 10:31:30|7002.31|7002.31|7003.1|7003.1|7003.75|7003.75|7002.31|7002.31|0
1762252300000|2025-11-04 10:31:40|7004.18|7004.18|7004.22|7004.22|7004.22|7004.22|7004.18|7004.18|0
1762252310000|2025-11-04 10:31:50|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|0
1762252320000|2025-11-04 10:32:00|7004.5|7004.5|7004.76|7004.76|7004.76|7004.76|7004.5|7004.5|0
1762252330000|2025-11-04 10:32:10|7004.74|7004.74|7005.78|7005.78|7005.78|7005.78|7004.74|7004.74|0
1762252340000|2025-11-04 10:32:20|7005.65|7005.65|7005.69|7005.69|7005.82|7005.82|7005.65|7005.65|0
1762252350000|2025-11-04 10:32:30|7005.82|7005.82|7006.02|7006.02|7006.02|7006.02|7005.82|7005.82|0
1762252360000|2025-11-04 10:32:40|7006.03|7006.03|7005.6|7005.6|7006.03|7006.03|7005.6|7005.6|0
1762252370000|2025-11-04 10:32:50|7004.96|7004.96|7004.94|7004.94|7004.96|7004.96|7004.94|7004.94|0
1762252380000|2025-11-04 10:33:00|7004.64|7004.64|7004.47|7004.47|7004.64|7004.64|7004.47|7004.47|0
1762252390000|2025-11-04 10:33:10|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|0
1762252410000|2025-11-04 10:33:30|7003.69|7003.69|7006.14|7006.14|7006.14|7006.14|7003.69|7003.69|0
1762252420000|2025-11-04 10:33:40|7006.74|7006.74|7007.22|7007.22|7007.95|7007.95|7006.74|7006.74|0
1762252430000|2025-11-04 10:33:50|7007.67|7007.67|7008.67|7008.67|7008.8|7008.8|7007.67|7007.67|0
1762252440000|2025-11-04 10:34:00|7008.93|7008.93|7008.41|7008.41|7008.93|7008.93|7008.41|7008.41|0
1762252460000|2025-11-04 10:34:20|7008.63|7008.63|7009.28|7009.28|7009.28|7009.28|7008.63|7008.63|0
1762252470000|2025-11-04 10:34:30|7009.57|7009.57|7010.43|7010.43|7010.43|7010.43|7009.57|7009.57|0
1762252490000|2025-11-04 10:34:50|7009.78|7009.78|7010.64|7010.64|7010.64|7010.64|7009.78|7009.78|0
1762252500000|2025-11-04 10:35:00|7011.09|7011.09|7010.79|7010.79|7011.09|7011.09|7010.79|7010.79|0
1762252510000|2025-11-04 10:35:10|7011.09|7011.09|7010.71|7010.71|7011.09|7011.09|7010.44|7010.44|0
1762252520000|2025-11-04 10:35:20|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|0
1762252570000|2025-11-04 10:36:10|7009.76|7009.76|7010.11|7010.11|7010.11|7010.11|7009.46|7009.46|0
1762252580000|2025-11-04 10:36:20|7009.76|7009.76|7009.37|7009.37|7009.76|7009.76|7009.37|7009.37|0
1762252590000|2025-11-04 10:36:30|7008.72|7008.72|7009.63|7009.63|7009.63|7009.63|7008.72|7008.72|0
1762252600000|2025-11-04 10:36:40|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|0
1762252620000|2025-11-04 10:37:00|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|0
1762252640000|2025-11-04 10:37:20|7009.68|7009.68|7009.55|7009.55|7009.68|7009.68|7009.55|7009.55|0
1762252650000|2025-11-04 10:37:30|7009.38|7009.38|7008.74|7008.74|7009.38|7009.38|7008.74|7008.74|0
1762252670000|2025-11-04 10:37:50|7009|7009|7009.13|7009.13|7009.13|7009.13|7009|7009|0
1762252680000|2025-11-04 10:38:00|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|0
1762252690000|2025-11-04 10:38:10|7009.28|7009.28|7009.41|7009.41|7009.41|7009.41|7009.28|7009.28|0
1762252700000|2025-11-04 10:38:20|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|0
1762252710000|2025-11-04 10:38:30|7009.41|7009.41|7008.46|7008.46|7009.41|7009.41|7008.46|7008.46|0
1762252720000|2025-11-04 10:38:40|7009.1|7009.1|7009.5|7009.5|7009.5|7009.5|7009.1|7009.1|0
1762252740000|2025-11-04 10:39:00|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|0
1762252760000|2025-11-04 10:39:20|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|0
1762252770000|2025-11-04 10:39:30|7007.91|7007.91|7007.51|7007.51|7007.91|7007.91|7007.51|7007.51|0
1762252780000|2025-11-04 10:39:40|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|0
1762252800000|2025-11-04 10:40:00|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|0
1762252810000|2025-11-04 10:40:10|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|0
1762252820000|2025-11-04 10:40:20|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|0
1762252830000|2025-11-04 10:40:30|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|0
1762252840000|2025-11-04 10:40:40|7007.34|7007.34|7007.96|7007.96|7007.96|7007.96|7007.34|7007.34|0
1762252860000|2025-11-04 10:41:00|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|0
1762252870000|2025-11-04 10:41:10|7007.58|7007.58|7007.88|7007.88|7007.88|7007.88|7007.58|7007.58|0
1762252900000|2025-11-04 10:41:40|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|0
1762252910000|2025-11-04 10:41:50|7009.17|7009.17|7009.46|7009.46|7009.91|7009.91|7009.17|7009.17|0
1762252920000|2025-11-04 10:42:00|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|0
1762252940000|2025-11-04 10:42:20|7009.04|7009.04|7010.77|7010.77|7010.77|7010.77|7009.04|7009.04|0
1762252950000|2025-11-04 10:42:30|7010.64|7010.64|7011.11|7011.11|7011.11|7011.11|7010.64|7010.64|0
1762252960000|2025-11-04 10:42:40|7011.24|7011.24|7011.23|7011.23|7011.24|7011.24|7011.23|7011.23|0
1762252970000|2025-11-04 10:42:50|7011.1|7011.1|7010.97|7010.97|7011.1|7011.1|7010.97|7010.97|0
1762252990000|2025-11-04 10:43:10|7010.71|7010.71|7010.97|7010.97|7010.97|7010.97|7010.71|7010.71|0
1762253010000|2025-11-04 10:43:30|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|0
1762253040000|2025-11-04 10:44:00|7011.49|7011.49|7012.13|7012.13|7012.13|7012.13|7011.49|7011.49|0
1762253050000|2025-11-04 10:44:10|7012.26|7012.26|7012.19|7012.19|7012.39|7012.39|7011.75|7011.75|0
1762253060000|2025-11-04 10:44:20|7011.75|7011.75|7011.1|7011.1|7011.75|7011.75|7011.1|7011.1|0
1762253070000|2025-11-04 10:44:30|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|0
1762253090000|2025-11-04 10:44:50|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|0
1762253100000|2025-11-04 10:45:00|7011.61|7011.61|7011.81|7011.81|7011.81|7011.81|7011.14|7011.14|0
1762253110000|2025-11-04 10:45:10|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|0
1762253120000|2025-11-04 10:45:20|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|0
1762253140000|2025-11-04 10:45:40|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|0
1762253150000|2025-11-04 10:45:50|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1762253160000|2025-11-04 10:46:00|7011.81|7011.81|7011.16|7011.16|7011.81|7011.81|7011.16|7011.16|0
1762253180000|2025-11-04 10:46:20|7011.29|7011.29|7011.94|7011.94|7011.94|7011.94|7011.29|7011.29|0
1762253200000|2025-11-04 10:46:40|7011.52|7011.52|7011.81|7011.81|7011.94|7011.94|7011.29|7011.29|0
1762253210000|2025-11-04 10:46:50|7012.25|7012.25|7012.38|7012.38|7012.38|7012.38|7012.25|7012.25|0
1762253220000|2025-11-04 10:47:00|7012.25|7012.25|7012.15|7012.15|7012.25|7012.25|7011.81|7011.81|0
1762253230000|2025-11-04 10:47:10|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|0
1762253240000|2025-11-04 10:47:20|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|0
1762253250000|2025-11-04 10:47:30|7012.8|7012.8|7014.04|7014.04|7014.04|7014.04|7012.8|7012.8|0
1762253260000|2025-11-04 10:47:40|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|0
1762253270000|2025-11-04 10:47:50|7014.38|7014.38|7014.09|7014.09|7014.38|7014.38|7014.09|7014.09|0
1762253280000|2025-11-04 10:48:00|7014.17|7014.17|7015.91|7015.91|7015.91|7015.91|7014.17|7014.17|0
1762253290000|2025-11-04 10:48:10|7016.13|7016.13|7018.5|7018.5|7018.5|7018.5|7016.13|7016.13|0
1762253300000|2025-11-04 10:48:20|7018.63|7018.63|7017.99|7017.99|7018.63|7018.63|7017.99|7017.99|0
1762253320000|2025-11-04 10:48:40|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|0
1762253330000|2025-11-04 10:48:50|7019.58|7019.58|7019.45|7019.45|7019.58|7019.58|7019.37|7019.37|0
1762253340000|2025-11-04 10:49:00|7019.31|7019.31|7019.18|7019.18|7019.31|7019.31|7019.18|7019.18|0
1762253350000|2025-11-04 10:49:10|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|0
1762253360000|2025-11-04 10:49:20|7018.45|7018.45|7018.59|7018.59|7018.59|7018.59|7018.45|7018.45|0
1762253370000|2025-11-04 10:49:30|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|0
1762253410000|2025-11-04 10:50:10|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|0
1762253420000|2025-11-04 10:50:20|7018.43|7018.43|7017.87|7017.87|7018.43|7018.43|7017.87|7017.87|0
1762253440000|2025-11-04 10:50:40|7017.42|7017.42|7017.2|7017.2|7017.42|7017.42|7017.2|7017.2|0
1762253450000|2025-11-04 10:50:50|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|0
1762253480000|2025-11-04 10:51:20|7016.88|7016.88|7016.17|7016.17|7017.46|7017.46|7016.17|7016.17|0
1762253500000|2025-11-04 10:51:40|7015.87|7015.87|7015.64|7015.64|7015.87|7015.87|7015.64|7015.64|0
1762253510000|2025-11-04 10:51:50|7015.51|7015.51|7015.21|7015.21|7015.51|7015.51|7015.21|7015.21|0
1762253530000|2025-11-04 10:52:10|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1762253540000|2025-11-04 10:52:20|7015.34|7015.34|7015.17|7015.17|7015.34|7015.34|7015.17|7015.17|0
1762253560000|2025-11-04 10:52:40|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|0
1762253570000|2025-11-04 10:52:50|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|0
1762253580000|2025-11-04 10:53:00|7015.26|7015.26|7016.42|7016.42|7016.68|7016.68|7015.26|7015.26|0
1762253590000|2025-11-04 10:53:10|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|0
1762253620000|2025-11-04 10:53:40|7015.91|7015.91|7016.55|7016.55|7016.55|7016.55|7015.91|7015.91|0
1762253640000|2025-11-04 10:54:00|7017.19|7017.19|7018.32|7018.32|7018.32|7018.32|7017.19|7017.19|0
1762253660000|2025-11-04 10:54:20|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|0
1762253680000|2025-11-04 10:54:40|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|0
1762253700000|2025-11-04 10:55:00|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|0
1762253710000|2025-11-04 10:55:10|7019.81|7019.81|7019.9|7019.9|7019.9|7019.9|7019.77|7019.77|0
1762253720000|2025-11-04 10:55:20|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|0
1762253750000|2025-11-04 10:55:50|7019.77|7019.77|7019.9|7019.9|7019.9|7019.9|7019.77|7019.77|0
1762253760000|2025-11-04 10:56:00|7020.51|7020.51|7020.45|7020.45|7020.51|7020.51|7020.38|7020.38|0
1762253770000|2025-11-04 10:56:10|7021.1|7021.1|7020.28|7020.28|7021.36|7021.36|7020.28|7020.28|0
1762253780000|2025-11-04 10:56:20|7019.98|7019.98|7018.73|7018.73|7019.98|7019.98|7018.73|7018.73|0
1762253810000|2025-11-04 10:56:50|7018.86|7018.86|7018.99|7018.99|7018.99|7018.99|7018.86|7018.86|0
1762253850000|2025-11-04 10:57:30|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|0
1762253860000|2025-11-04 10:57:40|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|0
1762253870000|2025-11-04 10:57:50|7018.05|7018.05|7018.35|7018.35|7018.35|7018.35|7018.05|7018.05|0
1762253880000|2025-11-04 10:58:00|7018.74|7018.74|7018.22|7018.22|7018.74|7018.74|7018.22|7018.22|0
1762253900000|2025-11-04 10:58:20|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|0
1762253910000|2025-11-04 10:58:30|7017.31|7017.31|7017.14|7017.14|7017.31|7017.31|7017.14|7017.14|0
1762253920000|2025-11-04 10:58:40|7016.5|7016.5|7016.05|7016.05|7016.5|7016.5|7016.05|7016.05|0
1762253930000|2025-11-04 10:58:50|7015.75|7015.75|7015.72|7015.72|7015.75|7015.75|7015.72|7015.72|0
1762253940000|2025-11-04 10:59:00|7016.37|7016.37|7017.1|7017.1|7017.1|7017.1|7016.37|7016.37|0
1762253960000|2025-11-04 10:59:20|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|0
1762253980000|2025-11-04 10:59:40|7017.79|7017.79|7018.44|7018.44|7018.44|7018.44|7017.79|7017.79|0
1762253990000|2025-11-04 10:59:50|7018.46|7018.46|7017.99|7017.99|7018.46|7018.46|7017.82|7017.82|0
1762254000000|2025-11-04 11:00:00|7018.38|7018.38|7019.42|7019.42|7019.42|7019.42|7018.38|7018.38|0
1762254020000|2025-11-04 11:00:20|7019.55|7019.55|7019.25|7019.25|7019.55|7019.55|7019.25|7019.25|0
1762254030000|2025-11-04 11:00:30|7019.08|7019.08|7018.33|7018.33|7019.08|7019.08|7018.33|7018.33|0
1762254050000|2025-11-04 11:00:50|7017.44|7017.44|7017.12|7017.12|7017.44|7017.44|7017.12|7017.12|0
1762254060000|2025-11-04 11:01:00|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|0
1762254080000|2025-11-04 11:01:20|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|0
1762254100000|2025-11-04 11:01:40|7016|7016|7016|7016|7016|7016|7016|7016|0
1762254110000|2025-11-04 11:01:50|7015.83|7015.83|7015.57|7015.57|7015.83|7015.83|7015.57|7015.57|0
1762254130000|2025-11-04 11:02:10|7015.39|7015.39|7014.92|7014.92|7015.57|7015.57|7014.92|7014.92|0
1762254150000|2025-11-04 11:02:30|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|0
1762254160000|2025-11-04 11:02:40|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|0
1762254180000|2025-11-04 11:03:00|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|0
1762254190000|2025-11-04 11:03:10|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|0
1762254210000|2025-11-04 11:03:30|7017.8|7017.8|7019.09|7019.09|7019.09|7019.09|7017.8|7017.8|0
1762254220000|2025-11-04 11:03:40|7019.54|7019.54|7019.53|7019.53|7019.54|7019.54|7019.53|7019.53|0
1762254230000|2025-11-04 11:03:50|7018.88|7018.88|7019.06|7019.06|7019.06|7019.06|7018.88|7018.88|0
1762254240000|2025-11-04 11:04:00|7019.7|7019.7|7021.34|7021.34|7021.64|7021.64|7019.7|7019.7|0
1762254260000|2025-11-04 11:04:20|7021.32|7021.32|7021.57|7021.57|7021.57|7021.57|7021.32|7021.32|0
1762254270000|2025-11-04 11:04:30|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|0
1762254280000|2025-11-04 11:04:40|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|0
1762254310000|2025-11-04 11:05:10|7023|7023|7023|7023|7023|7023|7023|7023|0
1762254320000|2025-11-04 11:05:20|7023.23|7023.23|7023.37|7023.37|7023.37|7023.37|7023.23|7023.23|0
1762254330000|2025-11-04 11:05:30|7023.5|7023.5|7022.85|7022.85|7023.5|7023.5|7022.85|7022.85|0
1762254340000|2025-11-04 11:05:40|7023.08|7023.08|7022.21|7022.21|7023.08|7023.08|7022.21|7022.21|0
1762254350000|2025-11-04 11:05:50|7022.08|7022.08|7021.95|7021.95|7022.08|7022.08|7021.95|7021.95|0
1762254360000|2025-11-04 11:06:00|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|0
1762254370000|2025-11-04 11:06:10|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|0
1762254390000|2025-11-04 11:06:30|7022.68|7022.68|7022.91|7022.91|7022.91|7022.91|7022.68|7022.68|0
1762254420000|2025-11-04 11:07:00|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|0
1762254440000|2025-11-04 11:07:20|7023.43|7023.43|7025.08|7025.08|7025.08|7025.08|7023.43|7023.43|0
1762254450000|2025-11-04 11:07:30|7024.44|7024.44|7024.44|7024.44|7024.44|7024.44|7024.44|7024.44|0
1762254460000|2025-11-04 11:07:40|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|0
1762254480000|2025-11-04 11:08:00|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|0
1762254500000|2025-11-04 11:08:20|7024.85|7024.85|7024.79|7024.79|7024.85|7024.85|7024.79|7024.79|0
1762254510000|2025-11-04 11:08:30|7025.44|7025.44|7026.73|7026.73|7026.73|7026.73|7025.44|7025.44|0
1762254520000|2025-11-04 11:08:40|7028.04|7028.04|7028.85|7028.85|7028.85|7028.85|7028.04|7028.04|0
1762254540000|2025-11-04 11:09:00|7028.55|7028.55|7028.42|7028.42|7028.55|7028.55|7028.29|7028.29|0
1762254560000|2025-11-04 11:09:20|7028.29|7028.29|7028.12|7028.12|7028.29|7028.29|7028.12|7028.12|0
1762254570000|2025-11-04 11:09:30|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1762254590000|2025-11-04 11:09:50|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|0
1762254600000|2025-11-04 11:10:00|7028.81|7028.81|7028.97|7028.97|7028.97|7028.97|7028.81|7028.81|0
1762254610000|2025-11-04 11:10:10|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|0
1762254620000|2025-11-04 11:10:20|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|0
1762254630000|2025-11-04 11:10:30|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|0
1762254650000|2025-11-04 11:10:50|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|0
1762254670000|2025-11-04 11:11:10|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|0
1762254680000|2025-11-04 11:11:20|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|0
1762254700000|2025-11-04 11:11:40|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|0
1762254710000|2025-11-04 11:11:50|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|0
1762254730000|2025-11-04 11:12:10|7029.4|7029.4|7029.79|7029.79|7029.79|7029.79|7029.4|7029.4|0
1762254770000|2025-11-04 11:12:50|7030.09|7030.09|7031.48|7031.48|7031.48|7031.48|7030.09|7030.09|0
1762254790000|2025-11-04 11:13:10|7030.71|7030.71|7031.87|7031.87|7031.87|7031.87|7030.58|7030.58|0
1762254800000|2025-11-04 11:13:20|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|0
1762254840000|2025-11-04 11:14:00|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|0
1762254850000|2025-11-04 11:14:10|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|0
1762254860000|2025-11-04 11:14:20|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|0
1762254890000|2025-11-04 11:14:50|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|0
1762254910000|2025-11-04 11:15:10|7031.86|7031.86|7033.62|7033.62|7033.75|7033.75|7031.86|7031.86|0
1762254920000|2025-11-04 11:15:20|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|0
1762254970000|2025-11-04 11:16:10|7034.61|7034.61|7034.31|7034.31|7034.61|7034.61|7034.31|7034.31|0
1762254990000|2025-11-04 11:16:30|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|0
1762255000000|2025-11-04 11:16:40|7034.74|7034.74|7034.44|7034.44|7034.74|7034.74|7034.44|7034.44|0
1762255020000|2025-11-04 11:17:00|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|0
1762255030000|2025-11-04 11:17:10|7034.94|7034.94|7038.11|7038.11|7038.11|7038.11|7034.94|7034.94|0
1762255040000|2025-11-04 11:17:20|7038.55|7038.55|7037.91|7037.91|7038.55|7038.55|7037.91|7037.91|0
1762255050000|2025-11-04 11:17:30|7037.94|7037.94|7038.09|7038.09|7038.09|7038.09|7037.94|7037.94|0
1762255060000|2025-11-04 11:17:40|7038.1|7038.1|7039|7039|7039|7039|7038.1|7038.1|0
1762255070000|2025-11-04 11:17:50|7038.7|7038.7|7037.45|7037.45|7038.7|7038.7|7037.41|7037.41|0
1762255080000|2025-11-04 11:18:00|7037.51|7037.51|7038.93|7038.93|7038.93|7038.93|7037.51|7037.51|0
1762255090000|2025-11-04 11:18:10|7038.02|7038.02|7037.58|7037.58|7038.02|7038.02|7037.58|7037.58|0
1762255110000|2025-11-04 11:18:30|7037.59|7037.59|7038.02|7038.02|7038.02|7038.02|7037.59|7037.59|0
1762255120000|2025-11-04 11:18:40|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|0
1762255130000|2025-11-04 11:18:50|7038.11|7038.11|7037.98|7037.98|7038.11|7038.11|7037.98|7037.98|0
1762255150000|2025-11-04 11:19:10|7037.68|7037.68|7035.95|7035.95|7037.68|7037.68|7035.95|7035.95|0
1762255160000|2025-11-04 11:19:20|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1762255170000|2025-11-04 11:19:30|7035.78|7035.78|7035.91|7035.91|7035.91|7035.91|7035.78|7035.78|0
1762255190000|2025-11-04 11:19:50|7035.88|7035.88|7035.86|7035.86|7035.89|7035.89|7035.86|7035.86|0
1762255220000|2025-11-04 11:20:20|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|0
1762255250000|2025-11-04 11:20:50|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|0
1762255260000|2025-11-04 11:21:00|7035.25|7035.25|7035.89|7035.89|7035.89|7035.89|7035.25|7035.25|0
1762255290000|2025-11-04 11:21:30|7036.06|7036.06|7036.53|7036.53|7036.53|7036.53|7036.06|7036.06|0
1762255300000|2025-11-04 11:21:40|7036.31|7036.31|7037.91|7037.91|7037.91|7037.91|7036.31|7036.31|0
1762255310000|2025-11-04 11:21:50|7038.17|7038.17|7037.52|7037.52|7038.17|7038.17|7037.52|7037.52|0
1762255320000|2025-11-04 11:22:00|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|0
1762255330000|2025-11-04 11:22:10|7036.85|7036.85|7036.85|7036.85|7037.07|7037.07|7036.08|7036.08|0
1762255350000|2025-11-04 11:22:30|7037.94|7037.94|7038.13|7038.13|7038.13|7038.13|7037.94|7037.94|0
1762255360000|2025-11-04 11:22:40|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|0
1762255390000|2025-11-04 11:23:10|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|0
1762255400000|2025-11-04 11:23:20|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|0
1762255410000|2025-11-04 11:23:30|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|0
1762255420000|2025-11-04 11:23:40|7037.43|7037.43|7038.72|7038.72|7038.72|7038.72|7037.43|7037.43|0
1762255430000|2025-11-04 11:23:50|7038.42|7038.42|7038.99|7038.99|7038.99|7038.99|7037.77|7037.77|0
1762255440000|2025-11-04 11:24:00|7038.96|7038.96|7037.98|7037.98|7039.65|7039.65|7037.98|7037.98|0
1762255450000|2025-11-04 11:24:10|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|0
1762255460000|2025-11-04 11:24:20|7037.25|7037.25|7037.38|7037.38|7037.38|7037.38|7037.25|7037.25|0
1762255480000|2025-11-04 11:24:40|7037.49|7037.49|7036.85|7036.85|7037.49|7037.49|7036.85|7036.85|0
1762255490000|2025-11-04 11:24:50|7036.72|7036.72|7037.28|7037.28|7037.28|7037.28|7036.63|7036.63|0
1762255500000|2025-11-04 11:25:00|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|0
1762255510000|2025-11-04 11:25:10|7037.79|7037.79|7038.44|7038.44|7038.44|7038.44|7037.79|7037.79|0
1762255520000|2025-11-04 11:25:20|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|0
1762255530000|2025-11-04 11:25:30|7038.8|7038.8|7040.18|7040.18|7040.18|7040.18|7038.8|7038.8|0
1762255540000|2025-11-04 11:25:40|7039.54|7039.54|7038.89|7038.89|7039.54|7039.54|7038.89|7038.89|0
1762255550000|2025-11-04 11:25:50|7038.59|7038.59|7038.37|7038.37|7038.67|7038.67|7038.37|7038.37|0
1762255560000|2025-11-04 11:26:00|7038.82|7038.82|7039.04|7039.04|7039.04|7039.04|7038.82|7038.82|0
1762255570000|2025-11-04 11:26:10|7038.91|7038.91|7038.87|7038.87|7038.91|7038.91|7038.74|7038.74|0
1762255580000|2025-11-04 11:26:20|7038.72|7038.72|7038.03|7038.03|7038.72|7038.72|7038.03|7038.03|0
1762255590000|2025-11-04 11:26:30|7038.29|7038.29|7038.74|7038.74|7038.74|7038.74|7038.29|7038.29|0
1762255630000|2025-11-04 11:27:10|7039.68|7039.68|7041.11|7041.11|7041.11|7041.11|7039.68|7039.68|0
1762255660000|2025-11-04 11:27:40|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1762255670000|2025-11-04 11:27:50|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|0
1762255720000|2025-11-04 11:28:40|7040.94|7040.94|7041.11|7041.11|7041.11|7041.11|7040.94|7040.94|0
1762255740000|2025-11-04 11:29:00|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|0
1762255750000|2025-11-04 11:29:10|7040.88|7040.88|7040.79|7040.79|7040.88|7040.88|7040.79|7040.79|0
1762255760000|2025-11-04 11:29:20|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|0
1762255770000|2025-11-04 11:29:30|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|0
1762255790000|2025-11-04 11:29:50|7041.24|7041.24|7042.53|7042.53|7042.53|7042.53|7041.24|7041.24|0
1762255800000|2025-11-04 11:30:00|7041.89|7041.89|7041.97|7041.97|7042.23|7042.23|7041.89|7041.89|0
1762255810000|2025-11-04 11:30:10|7042|7042|7041.99|7041.99|7042|7042|7041.99|7041.99|0
1762255820000|2025-11-04 11:30:20|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|0
1762255830000|2025-11-04 11:30:30|7041.64|7041.64|7041.13|7041.13|7041.64|7041.64|7040.74|7040.74|0
1762255850000|2025-11-04 11:30:50|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|0
1762255860000|2025-11-04 11:31:00|7040.39|7040.39|7040.26|7040.26|7040.39|7040.39|7040.26|7040.26|0
1762255880000|2025-11-04 11:31:20|7039.62|7039.62|7040.03|7040.03|7040.03|7040.03|7039.62|7039.62|0
1762255900000|2025-11-04 11:31:40|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|0
1762255910000|2025-11-04 11:31:50|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|0
1762255930000|2025-11-04 11:32:10|7040.37|7040.37|7041.02|7041.02|7041.02|7041.02|7040.37|7040.37|0
1762255940000|2025-11-04 11:32:20|7040.89|7040.89|7040.53|7040.53|7040.89|7040.89|7040.53|7040.53|0
1762255950000|2025-11-04 11:32:30|7040.79|7040.79|7040.92|7040.92|7040.92|7040.92|7040.79|7040.79|0
1762255980000|2025-11-04 11:33:00|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|0
1762256000000|2025-11-04 11:33:20|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|0
1762256010000|2025-11-04 11:33:30|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|0
1762256040000|2025-11-04 11:34:00|7039.83|7039.83|7039.51|7039.51|7039.83|7039.83|7038.87|7038.87|0
1762256050000|2025-11-04 11:34:10|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|0
1762256070000|2025-11-04 11:34:30|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|0
1762256080000|2025-11-04 11:34:40|7038.94|7038.94|7038.3|7038.3|7038.94|7038.94|7038.3|7038.3|0
1762256090000|2025-11-04 11:34:50|7038.43|7038.43|7038.69|7038.69|7038.69|7038.69|7038.43|7038.43|0
1762256110000|2025-11-04 11:35:10|7038.67|7038.67|7038.22|7038.22|7038.89|7038.89|7038.22|7038.22|0
1762256130000|2025-11-04 11:35:30|7038.87|7038.87|7039.51|7039.51|7039.51|7039.51|7038.87|7038.87|0
1762256150000|2025-11-04 11:35:50|7039.38|7039.38|7039.51|7039.51|7039.51|7039.51|7039.38|7039.38|0
1762256160000|2025-11-04 11:36:00|7039.64|7039.64|7039.78|7039.78|7039.78|7039.78|7039.64|7039.64|0
1762256170000|2025-11-04 11:36:10|7039.91|7039.91|7039.39|7039.39|7039.91|7039.91|7039.26|7039.26|0
1762256180000|2025-11-04 11:36:20|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|0
1762256220000|2025-11-04 11:37:00|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|0
1762256230000|2025-11-04 11:37:10|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|0
1762256240000|2025-11-04 11:37:20|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|0
1762256260000|2025-11-04 11:37:40|7039.81|7039.81|7039.51|7039.51|7039.81|7039.81|7039.51|7039.51|0
1762256270000|2025-11-04 11:37:50|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|0
1762256280000|2025-11-04 11:38:00|7040.5|7040.5|7040.73|7040.73|7040.73|7040.73|7040.5|7040.5|0
1762256290000|2025-11-04 11:38:10|7040.82|7040.82|7042.03|7042.03|7042.03|7042.03|7040.82|7040.82|0
1762256300000|2025-11-04 11:38:20|7042.55|7042.55|7042.55|7042.55|7042.72|7042.72|7042.55|7042.55|0
1762256310000|2025-11-04 11:38:30|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|0
1762256320000|2025-11-04 11:38:40|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|0
1762256330000|2025-11-04 11:38:50|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|0
1762256340000|2025-11-04 11:39:00|7042|7042|7042|7042|7042|7042|7042|7042|0
1762256350000|2025-11-04 11:39:10|7041.87|7041.87|7041.87|7041.87|7041.87|7041.87|7041.87|7041.87|0
1762256360000|2025-11-04 11:39:20|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|0
1762256370000|2025-11-04 11:39:30|7041.87|7041.87|7042.51|7042.51|7042.51|7042.51|7041.87|7041.87|0
1762256380000|2025-11-04 11:39:40|7042.91|7042.91|7043.55|7043.55|7043.55|7043.55|7042.91|7042.91|0
1762256390000|2025-11-04 11:39:50|7044.42|7044.42|7045.84|7045.84|7045.84|7045.84|7044.42|7044.42|0
1762256400000|2025-11-04 11:40:00|7046.28|7046.28|7046.62|7046.62|7046.62|7046.62|7046.28|7046.28|0
1762256420000|2025-11-04 11:40:20|7046.84|7046.84|7047.58|7047.58|7047.71|7047.71|7046.84|7046.84|0
1762256430000|2025-11-04 11:40:30|7047.6|7047.6|7047.51|7047.51|7047.6|7047.6|7047.51|7047.51|0
1762256440000|2025-11-04 11:40:40|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|0
1762256450000|2025-11-04 11:40:50|7047.64|7047.64|7047|7047|7047.64|7047.64|7047|7047|0
1762256460000|2025-11-04 11:41:00|7046.7|7046.7|7046.06|7046.06|7046.7|7046.7|7046.06|7046.06|0
1762256480000|2025-11-04 11:41:20|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|0
1762256490000|2025-11-04 11:41:30|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|0
1762256500000|2025-11-04 11:41:40|7046.04|7046.04|7046.04|7046.04|7046.04|7046.04|7046.04|7046.04|0
1762256510000|2025-11-04 11:41:50|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|0
1762256520000|2025-11-04 11:42:00|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|0
1762256570000|2025-11-04 11:42:50|7045.78|7045.78|7046.04|7046.04|7046.04|7046.04|7045.78|7045.78|0
1762256580000|2025-11-04 11:43:00|7045.91|7045.91|7045.27|7045.27|7045.91|7045.91|7045.27|7045.27|0
1762256600000|2025-11-04 11:43:20|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|0
1762256620000|2025-11-04 11:43:40|7044.8|7044.8|7046.78|7046.78|7046.78|7046.78|7044.67|7044.67|0
1762256640000|2025-11-04 11:44:00|7047.04|7047.04|7046.78|7046.78|7047.04|7047.04|7046.78|7046.78|0
1762256650000|2025-11-04 11:44:10|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|0
1762256660000|2025-11-04 11:44:20|7046|7046|7044.71|7044.71|7046|7046|7044.71|7044.71|0
1762256670000|2025-11-04 11:44:30|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|0
1762256680000|2025-11-04 11:44:40|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|0
1762256700000|2025-11-04 11:45:00|7045.1|7045.1|7045.23|7045.23|7045.23|7045.23|7045.1|7045.1|0
1762256720000|2025-11-04 11:45:20|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|0
1762256730000|2025-11-04 11:45:30|7045.23|7045.23|7045.87|7045.87|7045.87|7045.87|7045.23|7045.23|0
1762256770000|2025-11-04 11:46:10|7045.57|7045.57|7044.8|7044.8|7045.57|7045.57|7044.8|7044.8|0
1762256780000|2025-11-04 11:46:20|7044.67|7044.67|7044.32|7044.32|7044.67|7044.67|7044.32|7044.32|0
1762256790000|2025-11-04 11:46:30|7044.45|7044.45|7044.28|7044.28|7044.45|7044.45|7044.28|7044.28|0
1762256800000|2025-11-04 11:46:40|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|0
1762256820000|2025-11-04 11:47:00|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|0
1762256830000|2025-11-04 11:47:10|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|0
1762256840000|2025-11-04 11:47:20|7043.07|7043.07|7042.85|7042.85|7043.07|7043.07|7042.85|7042.85|0
1762256850000|2025-11-04 11:47:30|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|0
1762256860000|2025-11-04 11:47:40|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|0
1762256880000|2025-11-04 11:48:00|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|0
1762256900000|2025-11-04 11:48:20|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|0
1762256910000|2025-11-04 11:48:30|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|0
1762256930000|2025-11-04 11:48:50|7040.51|7040.51|7040.16|7040.16|7040.51|7040.51|7040.16|7040.16|0
1762256940000|2025-11-04 11:49:00|7039.3|7039.3|7039.16|7039.16|7039.3|7039.3|7039.16|7039.16|0
1762256950000|2025-11-04 11:49:10|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|0
1762256960000|2025-11-04 11:49:20|7038.46|7038.46|7039.1|7039.1|7039.1|7039.1|7038.46|7038.46|0
1762256990000|2025-11-04 11:49:50|7038.8|7038.8|7038.88|7038.88|7039.1|7039.1|7038.8|7038.8|0
1762257010000|2025-11-04 11:50:10|7037.59|7037.59|7037.81|7037.81|7037.81|7037.81|7037.59|7037.59|0
1762257030000|2025-11-04 11:50:30|7038.07|7038.07|7037.94|7037.94|7038.07|7038.07|7037.94|7037.94|0
1762257040000|2025-11-04 11:50:40|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|0
1762257050000|2025-11-04 11:50:50|7037.89|7037.89|7037.24|7037.24|7037.89|7037.89|7037.24|7037.24|0
1762257060000|2025-11-04 11:51:00|7037.11|7037.11|7036.98|7036.98|7037.11|7037.11|7036.98|7036.98|0
1762257070000|2025-11-04 11:51:10|7035.69|7035.69|7035.69|7035.69|7035.69|7035.69|7035.69|7035.69|0
1762257090000|2025-11-04 11:51:30|7035.52|7035.52|7035.09|7035.09|7035.69|7035.69|7035.09|7035.09|0
1762257100000|2025-11-04 11:51:40|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|0
1762257110000|2025-11-04 11:51:50|7035.14|7035.14|7034.84|7034.84|7035.14|7035.14|7034.84|7034.84|0
1762257130000|2025-11-04 11:52:10|7034.24|7034.24|7032.79|7032.79|7034.24|7034.24|7032.79|7032.79|0
1762257140000|2025-11-04 11:52:20|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|0
1762257150000|2025-11-04 11:52:30|7033.32|7033.32|7033.19|7033.19|7033.32|7033.32|7033.19|7033.19|0
1762257170000|2025-11-04 11:52:50|7033.01|7033.01|7032.84|7032.84|7033.01|7033.01|7032.84|7032.84|0
1762257180000|2025-11-04 11:53:00|7032.81|7032.81|7032.82|7032.82|7032.82|7032.82|7032.81|7032.81|0
1762257190000|2025-11-04 11:53:10|7032.17|7032.17|7031.91|7031.91|7032.17|7032.17|7031.91|7031.91|0
1762257210000|2025-11-04 11:53:30|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|0
1762257220000|2025-11-04 11:53:40|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|0
1762257230000|2025-11-04 11:53:50|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1762257240000|2025-11-04 11:54:00|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|0
1762257260000|2025-11-04 11:54:20|7032.24|7032.24|7032.18|7032.18|7032.24|7032.24|7032.12|7032.12|0
1762257270000|2025-11-04 11:54:30|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|0
1762257300000|2025-11-04 11:55:00|7032.8|7032.8|7033.44|7033.44|7033.44|7033.44|7032.8|7032.8|0
1762257330000|2025-11-04 11:55:30|7033.57|7033.57|7033.44|7033.44|7033.57|7033.57|7033.44|7033.44|0
1762257350000|2025-11-04 11:55:50|7033.31|7033.31|7033.59|7033.59|7033.59|7033.59|7033.31|7033.31|0
1762257360000|2025-11-04 11:56:00|7033.64|7033.64|7034.22|7034.22|7034.22|7034.22|7033.64|7033.64|0
1762257380000|2025-11-04 11:56:20|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|0
1762257400000|2025-11-04 11:56:40|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|0
1762257410000|2025-11-04 11:56:50|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|0
1762257440000|2025-11-04 11:57:20|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|0
1762257470000|2025-11-04 11:57:50|7036.45|7036.45|7036.97|7036.97|7036.97|7036.97|7036.45|7036.45|0
1762257480000|2025-11-04 11:58:00|7037.23|7037.23|7038.17|7038.17|7038.17|7038.17|7037.23|7037.23|0
1762257490000|2025-11-04 11:58:10|7038|7038|7037.1|7037.1|7038|7038|7037.1|7037.1|0
1762257510000|2025-11-04 11:58:30|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|0
1762257550000|2025-11-04 11:59:10|7037.1|7037.1|7037.7|7037.7|7037.74|7037.74|7037.1|7037.1|0
1762257560000|2025-11-04 11:59:20|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|0
1762257580000|2025-11-04 11:59:40|7038.61|7038.61|7038.78|7038.78|7038.78|7038.78|7038.61|7038.61|0
1762257590000|2025-11-04 11:59:50|7038.82|7038.82|7040.32|7040.32|7040.32|7040.32|7038.82|7038.82|0
1762257600000|2025-11-04 12:00:00|7039.51|7039.51|7039.99|7039.99|7040.01|7040.01|7039.51|7039.51|0
1762257610000|2025-11-04 12:00:10|7039.73|7039.73|7039.47|7039.47|7039.73|7039.73|7039.47|7039.47|0
1762257620000|2025-11-04 12:00:20|7039.81|7039.81|7039.68|7039.68|7039.98|7039.98|7039.68|7039.68|0
1762257630000|2025-11-04 12:00:30|7039.65|7039.65|7038.99|7038.99|7039.65|7039.65|7038.83|7038.83|0
1762257640000|2025-11-04 12:00:40|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|0
1762257660000|2025-11-04 12:01:00|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|0
1762257670000|2025-11-04 12:01:10|7039.55|7039.55|7040.19|7040.19|7040.19|7040.19|7039.55|7039.55|0
1762257680000|2025-11-04 12:01:20|7039.55|7039.55|7039.55|7039.55|7039.55|7039.55|7039.55|7039.55|0
1762257690000|2025-11-04 12:01:30|7040.36|7040.36|7042.08|7042.08|7042.08|7042.08|7040.36|7040.36|0
1762257700000|2025-11-04 12:01:40|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.08|7042.08|0
1762257720000|2025-11-04 12:02:00|7040.87|7040.87|7039.97|7039.97|7040.87|7040.87|7039.97|7039.97|0
1762257740000|2025-11-04 12:02:20|7039.74|7039.74|7038.46|7038.46|7039.74|7039.74|7038.46|7038.46|0
1762257750000|2025-11-04 12:02:30|7037.81|7037.81|7037.29|7037.29|7037.81|7037.81|7037.29|7037.29|0
1762257760000|2025-11-04 12:02:40|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|0
1762257770000|2025-11-04 12:02:50|7038.2|7038.2|7037.99|7037.99|7038.2|7038.2|7037.93|7037.93|0
1762257790000|2025-11-04 12:03:10|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|0
1762257800000|2025-11-04 12:03:20|7035.42|7035.42|7035.29|7035.29|7035.42|7035.42|7035.29|7035.29|0
1762257810000|2025-11-04 12:03:30|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|0
1762257820000|2025-11-04 12:03:40|7035.02|7035.02|7034.37|7034.37|7035.02|7035.02|7034.37|7034.37|0
1762257830000|2025-11-04 12:03:50|7035.01|7035.01|7035.13|7035.13|7035.13|7035.13|7035.01|7035.01|0
1762257850000|2025-11-04 12:04:10|7036.25|7036.25|7037.28|7037.28|7037.28|7037.28|7036.25|7036.25|0
1762257880000|2025-11-04 12:04:40|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|0
1762257890000|2025-11-04 12:04:50|7037.15|7037.15|7036.8|7036.8|7037.15|7037.15|7036.8|7036.8|0
1762257900000|2025-11-04 12:05:00|7036.67|7036.67|7036.54|7036.54|7036.67|7036.67|7036.54|7036.54|0
1762257920000|2025-11-04 12:05:20|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|0
1762257930000|2025-11-04 12:05:30|7036.46|7036.46|7036.93|7036.93|7037.58|7037.58|7036.46|7036.46|0
1762257940000|2025-11-04 12:05:40|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|0
1762257960000|2025-11-04 12:06:00|7037.11|7037.11|7038.11|7038.11|7038.24|7038.24|7037.11|7037.11|0
1762257980000|2025-11-04 12:06:20|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|0
1762257990000|2025-11-04 12:06:30|7038.33|7038.33|7038.33|7038.33|7038.33|7038.33|7038.33|7038.33|0
1762258010000|2025-11-04 12:06:50|7038.2|7038.2|7037.25|7037.25|7038.2|7038.2|7037.25|7037.25|0
1762258020000|2025-11-04 12:07:00|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|0
1762258030000|2025-11-04 12:07:10|7037.13|7037.13|7037.47|7037.47|7037.47|7037.47|7037.12|7037.12|0
1762258060000|2025-11-04 12:07:40|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|0
1762258080000|2025-11-04 12:08:00|7037.21|7037.21|7037.79|7037.79|7037.92|7037.92|7037.21|7037.21|0
1762258100000|2025-11-04 12:08:20|7038.61|7038.61|7039.82|7039.82|7039.82|7039.82|7038.61|7038.61|0
1762258110000|2025-11-04 12:08:30|7040.48|7040.48|7041.13|7041.13|7041.13|7041.13|7040.48|7040.48|0
1762258120000|2025-11-04 12:08:40|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|0
1762258160000|2025-11-04 12:09:20|7041.02|7041.02|7041.19|7041.19|7041.19|7041.19|7041.02|7041.02|0
1762258170000|2025-11-04 12:09:30|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|0
1762258180000|2025-11-04 12:09:40|7039.55|7039.55|7039.42|7039.42|7039.55|7039.55|7039.42|7039.42|0
1762258200000|2025-11-04 12:10:00|7039.55|7039.55|7040.92|7040.92|7040.92|7040.92|7039.55|7039.55|0
1762258210000|2025-11-04 12:10:10|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|0
1762258220000|2025-11-04 12:10:20|7041.59|7041.59|7042.88|7042.88|7042.88|7042.88|7041.59|7041.59|0
1762258230000|2025-11-04 12:10:30|7043.82|7043.82|7044.17|7044.17|7044.47|7044.47|7043.82|7043.82|0
1762258240000|2025-11-04 12:10:40|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|0
1762258250000|2025-11-04 12:10:50|7044|7044|7044|7044|7044|7044|7044|7044|0
1762258280000|2025-11-04 12:11:20|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|0
1762258290000|2025-11-04 12:11:30|7043.61|7043.61|7043.39|7043.39|7043.61|7043.61|7043.39|7043.39|0
1762258300000|2025-11-04 12:11:40|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|0
1762258310000|2025-11-04 12:11:50|7043.43|7043.43|7043.39|7043.39|7043.43|7043.43|7043.26|7043.26|0
1762258320000|2025-11-04 12:12:00|7044.67|7044.67|7045.45|7045.45|7045.45|7045.45|7044.67|7044.67|0
1762258330000|2025-11-04 12:12:10|7045.32|7045.32|7044.54|7044.54|7045.32|7045.32|7044.54|7044.54|0
1762258340000|2025-11-04 12:12:20|7044.41|7044.41|7044.53|7044.53|7044.53|7044.53|7044.19|7044.19|0
1762258350000|2025-11-04 12:12:30|7044.96|7044.96|7045.26|7045.26|7045.26|7045.26|7044.96|7044.96|0
1762258360000|2025-11-04 12:12:40|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|0
1762258370000|2025-11-04 12:12:50|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|0
1762258380000|2025-11-04 12:13:00|7044.87|7044.87|7044.39|7044.39|7044.87|7044.87|7044.39|7044.39|0
1762258390000|2025-11-04 12:13:10|7044.61|7044.61|7046.32|7046.32|7046.32|7046.32|7044.39|7044.39|0
1762258410000|2025-11-04 12:13:30|7046.97|7046.97|7046.97|7046.97|7046.97|7046.97|7046.97|7046.97|0
1762258460000|2025-11-04 12:14:20|7048.25|7048.25|7048.9|7048.9|7048.9|7048.9|7048.25|7048.25|0
1762258470000|2025-11-04 12:14:30|7049.29|7049.29|7049.61|7049.61|7049.61|7049.61|7049.16|7049.16|0
1762258510000|2025-11-04 12:15:10|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|0
1762258540000|2025-11-04 12:15:40|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|0
1762258550000|2025-11-04 12:15:50|7048.38|7048.38|7049.02|7049.02|7049.02|7049.02|7048.38|7048.38|0
1762258570000|2025-11-04 12:16:10|7049.15|7049.15|7050.8|7050.8|7050.8|7050.8|7049.15|7049.15|0
1762258580000|2025-11-04 12:16:20|7051.87|7051.87|7051.48|7051.48|7051.87|7051.87|7051.48|7051.48|0
1762258590000|2025-11-04 12:16:30|7051.09|7051.09|7051.47|7051.47|7051.47|7051.47|7050.83|7050.83|0
1762258630000|2025-11-04 12:17:10|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|0
1762258640000|2025-11-04 12:17:20|7051.69|7051.69|7051.86|7051.86|7051.86|7051.86|7051.69|7051.69|0
1762258660000|2025-11-04 12:17:40|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|0
1762258670000|2025-11-04 12:17:50|7051.93|7051.93|7052.05|7052.05|7052.05|7052.05|7051.92|7051.92|0
1762258690000|2025-11-04 12:18:10|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|0
1762258700000|2025-11-04 12:18:20|7051.84|7051.84|7050.55|7050.55|7051.84|7051.84|7050.55|7050.55|0
1762258710000|2025-11-04 12:18:30|7050.52|7050.52|7050.48|7050.48|7050.52|7050.52|7050.48|7050.48|0
1762258720000|2025-11-04 12:18:40|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|0
1762258730000|2025-11-04 12:18:50|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|0
1762258740000|2025-11-04 12:19:00|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|0
1762258770000|2025-11-04 12:19:30|7052.06|7052.06|7052.58|7052.58|7052.71|7052.71|7052.06|7052.06|0
1762258780000|2025-11-04 12:19:40|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|0
1762258790000|2025-11-04 12:19:50|7052.75|7052.75|7053.22|7053.22|7053.39|7053.39|7052.75|7052.75|0
1762258800000|2025-11-04 12:20:00|7054.11|7054.11|7056.05|7056.05|7056.05|7056.05|7054.11|7054.11|0
1762258810000|2025-11-04 12:20:10|7055.4|7055.4|7055.56|7055.56|7055.56|7055.56|7055.4|7055.4|0
1762258820000|2025-11-04 12:20:20|7055.54|7055.54|7055.67|7055.67|7055.67|7055.67|7055.54|7055.54|0
1762258830000|2025-11-04 12:20:30|7056.32|7056.32|7055.54|7055.54|7056.45|7056.45|7055.54|7055.54|0
1762258850000|2025-11-04 12:20:50|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|0
1762258860000|2025-11-04 12:21:00|7057.65|7057.65|7058.04|7058.04|7058.04|7058.04|7057.65|7057.65|0
1762258870000|2025-11-04 12:21:10|7058.17|7058.17|7058.17|7058.17|7058.17|7058.17|7058.17|7058.17|0
1762258880000|2025-11-04 12:21:20|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|0
1762258890000|2025-11-04 12:21:30|7058.41|7058.41|7057.34|7057.34|7058.54|7058.54|7057.34|7057.34|0
1762258910000|2025-11-04 12:21:50|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|0
1762258940000|2025-11-04 12:22:20|7057.34|7057.34|7057.6|7057.6|7057.6|7057.6|7057.34|7057.34|0
1762258970000|2025-11-04 12:22:50|7057.63|7057.63|7058.92|7058.92|7058.92|7058.92|7057.63|7057.63|0
1762259010000|2025-11-04 12:23:30|7059.57|7059.57|7060.99|7060.99|7060.99|7060.99|7059.57|7059.57|0
1762259020000|2025-11-04 12:23:40|7061.63|7061.63|7061.93|7061.93|7061.93|7061.93|7061.63|7061.63|0
1762259040000|2025-11-04 12:24:00|7062.58|7062.58|7062.4|7062.4|7062.58|7062.58|7062.4|7062.4|0
1762259050000|2025-11-04 12:24:10|7061.59|7061.59|7061.93|7061.93|7061.93|7061.93|7061.59|7061.59|0
1762259080000|2025-11-04 12:24:40|7061.95|7061.95|7061.95|7061.95|7061.95|7061.95|7061.95|7061.95|0
1762259090000|2025-11-04 12:24:50|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|0
1762259110000|2025-11-04 12:25:10|7062.85|7062.85|7064.38|7064.38|7064.38|7064.38|7062.85|7062.85|0
1762259120000|2025-11-04 12:25:20|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|0
1762259130000|2025-11-04 12:25:30|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|0
1762259140000|2025-11-04 12:25:40|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|0
1762259160000|2025-11-04 12:26:00|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|0
1762259180000|2025-11-04 12:26:20|7066.01|7066.01|7066.73|7066.73|7066.73|7066.73|7066.01|7066.01|0
1762259190000|2025-11-04 12:26:30|7068.02|7068.02|7068.79|7068.79|7068.79|7068.79|7068.02|7068.02|0
1762259200000|2025-11-04 12:26:40|7069.02|7069.02|7069.72|7069.72|7069.72|7069.72|7069.02|7069.02|0
1762259210000|2025-11-04 12:26:50|7069.59|7069.59|7069.59|7069.59|7069.59|7069.59|7069.59|7069.59|0
1762259220000|2025-11-04 12:27:00|7070.79|7070.79|7070.83|7070.83|7070.83|7070.83|7070.79|7070.79|0
1762259230000|2025-11-04 12:27:10|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|0
1762259240000|2025-11-04 12:27:20|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|0
1762259250000|2025-11-04 12:27:30|7070.11|7070.11|7070.38|7070.38|7070.38|7070.38|7070.11|7070.11|0
1762259260000|2025-11-04 12:27:40|7070.6|7070.6|7070.6|7070.6|7070.6|7070.6|7070.6|7070.6|0
1762259270000|2025-11-04 12:27:50|7072.19|7072.19|7072.1|7072.1|7072.27|7072.27|7072.1|7072.1|0
1762259320000|2025-11-04 12:28:40|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|0
1762259340000|2025-11-04 12:29:00|7070.55|7070.55|7070.55|7070.55|7070.55|7070.55|7070.55|7070.55|0
1762259350000|2025-11-04 12:29:10|7070.2|7070.2|7069.55|7069.55|7070.2|7070.2|7069.55|7069.55|0
1762259370000|2025-11-04 12:29:30|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|0
1762259420000|2025-11-04 12:30:20|7069.03|7069.03|7068.84|7068.84|7069.03|7069.03|7068.84|7068.84|0
1762259470000|2025-11-04 12:31:10|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|0
1762259490000|2025-11-04 12:31:30|7066.26|7066.26|7065.62|7065.62|7066.26|7066.26|7065.62|7065.62|0
1762259510000|2025-11-04 12:31:50|7065.75|7065.75|7065.57|7065.57|7065.75|7065.75|7065.57|7065.57|0
1762259520000|2025-11-04 12:32:00|7065.8|7065.8|7065.52|7065.52|7065.8|7065.8|7065.14|7065.14|0
1762259530000|2025-11-04 12:32:10|7065.65|7065.65|7065.65|7065.65|7065.65|7065.65|7065.65|7065.65|0
1762259560000|2025-11-04 12:32:40|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|0
1762259570000|2025-11-04 12:32:50|7065.74|7065.74|7065.74|7065.74|7065.74|7065.74|7065.74|7065.74|0
1762259580000|2025-11-04 12:33:00|7065.66|7065.66|7065.67|7065.67|7065.67|7065.67|7065.62|7065.62|0
1762259590000|2025-11-04 12:33:10|7065.6|7065.6|7065.43|7065.43|7065.6|7065.6|7065.43|7065.43|0
1762259600000|2025-11-04 12:33:20|7065.13|7065.13|7065.43|7065.43|7065.43|7065.43|7065.13|7065.13|0
1762259610000|2025-11-04 12:33:30|7065.13|7065.13|7064.48|7064.48|7065.13|7065.13|7064.48|7064.48|0
1762259660000|2025-11-04 12:34:20|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|0
1762259670000|2025-11-04 12:34:30|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|0
1762259680000|2025-11-04 12:34:40|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|0
1762259720000|2025-11-04 12:35:20|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|0
1762259730000|2025-11-04 12:35:30|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|0
1762259740000|2025-11-04 12:35:40|7065.09|7065.09|7063.58|7063.58|7065.09|7065.09|7063.58|7063.58|0
1762259750000|2025-11-04 12:35:50|7063.45|7063.45|7062.02|7062.02|7063.45|7063.45|7062.02|7062.02|0
1762259770000|2025-11-04 12:36:10|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|0
1762259790000|2025-11-04 12:36:30|7061.33|7061.33|7059.94|7059.94|7061.33|7061.33|7059.94|7059.94|0
1762259800000|2025-11-04 12:36:40|7059.64|7059.64|7059.46|7059.46|7059.64|7059.64|7059.46|7059.46|0
1762259810000|2025-11-04 12:36:50|7059.6|7059.6|7059.58|7059.58|7059.6|7059.6|7059.58|7059.58|0
1762259820000|2025-11-04 12:37:00|7059.45|7059.45|7059.32|7059.32|7059.45|7059.45|7059.32|7059.32|0
1762259830000|2025-11-04 12:37:10|7059.14|7059.14|7059.01|7059.01|7059.14|7059.14|7059.01|7059.01|0
1762259850000|2025-11-04 12:37:30|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|0
1762259860000|2025-11-04 12:37:40|7059.41|7059.41|7058.76|7058.76|7059.41|7059.41|7058.76|7058.76|0
1762259870000|2025-11-04 12:37:50|7058.73|7058.73|7059.73|7059.73|7059.73|7059.73|7058.73|7058.73|0
1762259910000|2025-11-04 12:38:30|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|0
1762259930000|2025-11-04 12:38:50|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|0
1762259940000|2025-11-04 12:39:00|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|0
1762259950000|2025-11-04 12:39:10|7059.32|7059.32|7058.93|7058.93|7059.32|7059.32|7058.93|7058.93|0
1762259960000|2025-11-04 12:39:20|7058.48|7058.48|7059.19|7059.19|7059.19|7059.19|7058.29|7058.29|0
1762259980000|2025-11-04 12:39:40|7059.64|7059.64|7059.53|7059.53|7059.64|7059.64|7059.53|7059.53|0
1762259990000|2025-11-04 12:39:50|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|0
1762260000000|2025-11-04 12:40:00|7058.83|7058.83|7058.01|7058.01|7058.83|7058.83|7058.01|7058.01|0
1762260030000|2025-11-04 12:40:30|7058.65|7058.65|7058.52|7058.52|7058.65|7058.65|7058.26|7058.26|0
1762260040000|2025-11-04 12:40:40|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|0
1762260050000|2025-11-04 12:40:50|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|0
1762260080000|2025-11-04 12:41:20|7057.79|7057.79|7057.79|7057.79|7058.05|7058.05|7057.79|7057.79|0
1762260120000|2025-11-04 12:42:00|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|0
1762260130000|2025-11-04 12:42:10|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|0
1762260140000|2025-11-04 12:42:20|7057.22|7057.22|7057.36|7057.36|7057.36|7057.36|7057.22|7057.22|0
1762260150000|2025-11-04 12:42:30|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|0
1762260160000|2025-11-04 12:42:40|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|0
1762260180000|2025-11-04 12:43:00|7059.25|7059.25|7059.89|7059.89|7059.89|7059.89|7059.25|7059.25|0
1762260190000|2025-11-04 12:43:10|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|0
1762260220000|2025-11-04 12:43:40|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|0
1762260230000|2025-11-04 12:43:50|7059.52|7059.52|7059.82|7059.82|7059.82|7059.82|7059.52|7059.52|0
1762260250000|2025-11-04 12:44:10|7059.3|7059.3|7059|7059|7059.3|7059.3|7059|7059|0
1762260270000|2025-11-04 12:44:30|7058.82|7058.82|7058.18|7058.18|7058.82|7058.82|7058.18|7058.18|0
1762260300000|2025-11-04 12:45:00|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|0
1762260310000|2025-11-04 12:45:10|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|0
1762260320000|2025-11-04 12:45:20|7058.28|7058.28|7057.93|7057.93|7058.28|7058.28|7057.93|7057.93|0
1762260390000|2025-11-04 12:46:30|7057.92|7057.92|7058.75|7058.75|7058.75|7058.75|7057.92|7057.92|0
1762260400000|2025-11-04 12:46:40|7058.89|7058.89|7059.73|7059.73|7059.73|7059.73|7058.89|7058.89|0
1762260430000|2025-11-04 12:47:10|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|0
1762260440000|2025-11-04 12:47:20|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|0
1762260450000|2025-11-04 12:47:30|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|0
1762260460000|2025-11-04 12:47:40|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|0
1762260470000|2025-11-04 12:47:50|7057.24|7057.24|7057.18|7057.18|7057.31|7057.31|7057.18|7057.18|0
1762260480000|2025-11-04 12:48:00|7056.54|7056.54|7056.56|7056.56|7056.56|7056.56|7056.54|7056.54|0
1762260520000|2025-11-04 12:48:40|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|0
1762260560000|2025-11-04 12:49:20|7056.52|7056.52|7056.65|7056.65|7056.82|7056.82|7056.52|7056.52|0
1762260580000|2025-11-04 12:49:40|7056.91|7056.91|7057.55|7057.55|7057.55|7057.55|7056.91|7056.91|0
1762260600000|2025-11-04 12:50:00|7057.16|7057.16|7056.86|7056.86|7057.16|7057.16|7056.86|7056.86|0
1762260620000|2025-11-04 12:50:20|7056.6|7056.6|7056.65|7056.65|7056.65|7056.65|7056.6|7056.6|0
1762260630000|2025-11-04 12:50:30|7057.3|7057.3|7058.3|7058.3|7058.3|7058.3|7057.3|7057.3|0
1762260640000|2025-11-04 12:50:40|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|0
1762260650000|2025-11-04 12:50:50|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|0
1762260660000|2025-11-04 12:51:00|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|0
1762260670000|2025-11-04 12:51:10|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|0
1762260690000|2025-11-04 12:51:30|7060.49|7060.49|7060.39|7060.39|7060.79|7060.79|7060.39|7060.39|0
1762260700000|2025-11-04 12:51:40|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|0
1762260710000|2025-11-04 12:51:50|7059.5|7059.5|7059.58|7059.58|7059.61|7059.61|7059.5|7059.5|0
1762260720000|2025-11-04 12:52:00|7059.76|7059.76|7060.62|7060.62|7060.62|7060.62|7059.76|7059.76|0
1762260730000|2025-11-04 12:52:10|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|0
1762260750000|2025-11-04 12:52:30|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|0
1762260770000|2025-11-04 12:52:50|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|0
1762260800000|2025-11-04 12:53:20|7061.58|7061.58|7062.49|7062.49|7062.49|7062.49|7061.58|7061.58|0
1762260810000|2025-11-04 12:53:30|7062.83|7062.83|7062.81|7062.81|7062.83|7062.83|7062.81|7062.81|0
1762260840000|2025-11-04 12:54:00|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|0
1762260850000|2025-11-04 12:54:10|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|0
1762260860000|2025-11-04 12:54:20|7064.58|7064.58|7064.87|7064.87|7065.31|7065.31|7064.58|7064.58|0
1762260870000|2025-11-04 12:54:30|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|0
1762260880000|2025-11-04 12:54:40|7064.09|7064.09|7063.14|7063.14|7064.09|7064.09|7063.14|7063.14|0
1762260890000|2025-11-04 12:54:50|7062.92|7062.92|7062.57|7062.57|7062.92|7062.92|7062.57|7062.57|0
1762260900000|2025-11-04 12:55:00|7061.92|7061.92|7060.68|7060.68|7061.92|7061.92|7060.68|7060.68|0
1762260910000|2025-11-04 12:55:10|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|0
1762260940000|2025-11-04 12:55:40|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|0
1762260950000|2025-11-04 12:55:50|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|0
1762260990000|2025-11-04 12:56:30|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|0
1762261000000|2025-11-04 12:56:40|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|0
1762261010000|2025-11-04 12:56:50|7061.7|7061.7|7061.39|7061.39|7061.99|7061.99|7061.39|7061.39|0
1762261050000|2025-11-04 12:57:30|7061.26|7061.26|7057.12|7057.12|7061.26|7061.26|7057.12|7057.12|0
1762261060000|2025-11-04 12:57:40|7056.48|7056.48|7056.35|7056.35|7056.48|7056.48|7056.35|7056.35|0
1762261070000|2025-11-04 12:57:50|7056.17|7056.17|7056.82|7056.82|7056.82|7056.82|7056.17|7056.17|0
1762261100000|2025-11-04 12:58:20|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|0
1762261110000|2025-11-04 12:58:30|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|0
1762261120000|2025-11-04 12:58:40|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|0
1762261130000|2025-11-04 12:58:50|7056.21|7056.21|7055.99|7055.99|7056.21|7056.21|7055.99|7055.99|0
1762261160000|2025-11-04 12:59:20|7055.77|7055.77|7055.62|7055.62|7055.77|7055.77|7055.62|7055.62|0
1762261170000|2025-11-04 12:59:30|7055.02|7055.02|7055.41|7055.41|7055.41|7055.41|7055.02|7055.02|0
1762261180000|2025-11-04 12:59:40|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|0
1762261200000|2025-11-04 13:00:00|7056.12|7056.12|7056.77|7056.77|7056.77|7056.77|7056.12|7056.12|0
1762261210000|2025-11-04 13:00:10|7056.81|7056.81|7055.52|7055.52|7056.81|7056.81|7055.52|7055.52|0
1762261220000|2025-11-04 13:00:20|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|0
1762261230000|2025-11-04 13:00:30|7055.22|7055.22|7055.09|7055.09|7055.22|7055.22|7055.09|7055.09|0
1762261250000|2025-11-04 13:00:50|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|0
1762261260000|2025-11-04 13:01:00|7055.25|7055.25|7055.89|7055.89|7055.89|7055.89|7055.25|7055.25|0
1762261270000|2025-11-04 13:01:10|7055.76|7055.76|7055.59|7055.59|7055.98|7055.98|7055.59|7055.59|0
1762261300000|2025-11-04 13:01:40|7055.72|7055.72|7055.72|7055.72|7055.85|7055.85|7055.72|7055.72|0
1762261310000|2025-11-04 13:01:50|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|0
1762261320000|2025-11-04 13:02:00|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|0
1762261330000|2025-11-04 13:02:10|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|0
1762261340000|2025-11-04 13:02:20|7056.4|7056.4|7058.65|7058.65|7058.65|7058.65|7056.4|7056.4|0
1762261360000|2025-11-04 13:02:40|7058.39|7058.39|7058.39|7058.39|7058.39|7058.39|7058.39|7058.39|0
1762261370000|2025-11-04 13:02:50|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|0
1762261390000|2025-11-04 13:03:10|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|0
1762261400000|2025-11-04 13:03:20|7058.4|7058.4|7058.57|7058.57|7058.57|7058.57|7058.4|7058.4|0
1762261430000|2025-11-04 13:03:50|7058.41|7058.41|7058.36|7058.36|7058.54|7058.54|7058.36|7058.36|0
1762261440000|2025-11-04 13:04:00|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|0
1762261450000|2025-11-04 13:04:10|7058.58|7058.58|7058.84|7058.84|7058.84|7058.84|7058.58|7058.58|0
1762261460000|2025-11-04 13:04:20|7058.41|7058.41|7058.24|7058.24|7058.41|7058.41|7058.11|7058.11|0
1762261470000|2025-11-04 13:04:30|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|0
1762261480000|2025-11-04 13:04:40|7058.05|7058.05|7057.47|7057.47|7058.05|7058.05|7057.47|7057.47|0
1762261490000|2025-11-04 13:04:50|7057.34|7057.34|7056.69|7056.69|7057.34|7057.34|7056.69|7056.69|0
1762261500000|2025-11-04 13:05:00|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|0
1762261520000|2025-11-04 13:05:20|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|0
1762261530000|2025-11-04 13:05:30|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|0
1762261550000|2025-11-04 13:05:50|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|0
1762261560000|2025-11-04 13:06:00|7056.1|7056.1|7056.1|7056.1|7056.1|7056.1|7056.1|7056.1|0
1762261570000|2025-11-04 13:06:10|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|0
1762261580000|2025-11-04 13:06:20|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|0
1762261590000|2025-11-04 13:06:30|7056.87|7056.87|7058.3|7058.3|7058.3|7058.3|7056.87|7056.87|0
1762261600000|2025-11-04 13:06:40|7058.29|7058.29|7058.49|7058.49|7058.49|7058.49|7057.99|7057.99|0
1762261610000|2025-11-04 13:06:50|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|0
1762261620000|2025-11-04 13:07:00|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|0
1762261630000|2025-11-04 13:07:10|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|0
1762261640000|2025-11-04 13:07:20|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|0
1762261650000|2025-11-04 13:07:30|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|0
1762261660000|2025-11-04 13:07:40|7057.62|7057.62|7056.97|7056.97|7057.62|7057.62|7056.97|7056.97|0
1762261670000|2025-11-04 13:07:50|7056.8|7056.8|7056.4|7056.4|7056.8|7056.8|7056.4|7056.4|0
1762261680000|2025-11-04 13:08:00|7055.8|7055.8|7055.58|7055.58|7055.88|7055.88|7055.58|7055.58|0
1762261700000|2025-11-04 13:08:20|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|0
1762261710000|2025-11-04 13:08:30|7054.9|7054.9|7054.56|7054.56|7054.9|7054.9|7054.56|7054.56|0
1762261720000|2025-11-04 13:08:40|7054.53|7054.53|7055.3|7055.3|7055.3|7055.3|7054.53|7054.53|0
1762261730000|2025-11-04 13:08:50|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|0
1762261760000|2025-11-04 13:09:20|7055.16|7055.16|7055.16|7055.16|7055.16|7055.16|7055.16|7055.16|0
1762261770000|2025-11-04 13:09:30|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1762261810000|2025-11-04 13:10:10|7055.58|7055.58|7056.06|7056.06|7056.06|7056.06|7055.58|7055.58|0
1762261820000|2025-11-04 13:10:20|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|0
1762261830000|2025-11-04 13:10:30|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|0
1762261840000|2025-11-04 13:10:40|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|0
1762261850000|2025-11-04 13:10:50|7055.9|7055.9|7054.28|7054.28|7055.9|7055.9|7054.28|7054.28|0
1762261860000|2025-11-04 13:11:00|7054.15|7054.15|7053.88|7053.88|7054.15|7054.15|7053.28|7053.28|0
1762261870000|2025-11-04 13:11:10|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|0
1762261900000|2025-11-04 13:11:40|7054.32|7054.32|7054.79|7054.79|7054.79|7054.79|7054.32|7054.32|0
1762261930000|2025-11-04 13:12:10|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|0
1762261940000|2025-11-04 13:12:20|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1762261960000|2025-11-04 13:12:40|7055.74|7055.74|7056.18|7056.18|7056.18|7056.18|7055.74|7055.74|0
1762261970000|2025-11-04 13:12:50|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|0
1762261980000|2025-11-04 13:13:00|7056.95|7056.95|7056.95|7056.95|7057.08|7057.08|7056.95|7056.95|0
1762261990000|2025-11-04 13:13:10|7057.17|7057.17|7057.04|7057.04|7057.17|7057.17|7057.04|7057.04|0
1762262000000|2025-11-04 13:13:20|7055.75|7055.75|7055.71|7055.71|7055.75|7055.75|7055.71|7055.71|0
1762262010000|2025-11-04 13:13:30|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|0
1762262030000|2025-11-04 13:13:50|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|0
1762262040000|2025-11-04 13:14:00|7057.09|7057.09|7057.27|7057.27|7057.27|7057.27|7057.09|7057.09|0
1762262050000|2025-11-04 13:14:10|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|0
1762262060000|2025-11-04 13:14:20|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|0
1762262070000|2025-11-04 13:14:30|7057.09|7057.09|7057.36|7057.36|7057.49|7057.49|7057.09|7057.09|0
1762262080000|2025-11-04 13:14:40|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|0
1762262100000|2025-11-04 13:15:00|7056.45|7056.45|7056.75|7056.75|7056.75|7056.75|7056.45|7056.45|0
1762262110000|2025-11-04 13:15:10|7057.01|7057.01|7057.31|7057.31|7057.31|7057.31|7057.01|7057.01|0
1762262130000|2025-11-04 13:15:30|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|0
1762262140000|2025-11-04 13:15:40|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|0
1762262150000|2025-11-04 13:15:50|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|0
1762262160000|2025-11-04 13:16:00|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|0
1762262170000|2025-11-04 13:16:10|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|0
1762262190000|2025-11-04 13:16:30|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|0
1762262210000|2025-11-04 13:16:50|7057.51|7057.51|7057.64|7057.64|7057.64|7057.64|7057.51|7057.51|0
1762262220000|2025-11-04 13:17:00|7057.34|7057.34|7057.64|7057.64|7057.64|7057.64|7057.34|7057.34|0
1762262230000|2025-11-04 13:17:10|7057.94|7057.94|7058.07|7058.07|7058.07|7058.07|7057.94|7057.94|0
1762262250000|2025-11-04 13:17:30|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|0
1762262270000|2025-11-04 13:17:50|7059.14|7059.14|7059.44|7059.44|7059.74|7059.74|7059.14|7059.14|0
1762262300000|2025-11-04 13:18:20|7059.62|7059.62|7058.97|7058.97|7059.62|7059.62|7058.97|7058.97|0
1762262310000|2025-11-04 13:18:30|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|0
1762262320000|2025-11-04 13:18:40|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|0
1762262330000|2025-11-04 13:18:50|7058.45|7058.45|7057.8|7057.8|7058.45|7058.45|7057.8|7057.8|0
1762262350000|2025-11-04 13:19:10|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|0
1762262380000|2025-11-04 13:19:40|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|0
1762262410000|2025-11-04 13:20:10|7057.75|7057.75|7059.73|7059.73|7059.73|7059.73|7057.75|7057.75|0
1762262420000|2025-11-04 13:20:20|7059.81|7059.81|7059.98|7059.98|7059.98|7059.98|7059.81|7059.81|0
1762262440000|2025-11-04 13:20:40|7059.37|7059.37|7058.71|7058.71|7059.37|7059.37|7058.71|7058.71|0
1762262450000|2025-11-04 13:20:50|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|0
1762262460000|2025-11-04 13:21:00|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|0
1762262470000|2025-11-04 13:21:10|7058.88|7058.88|7059.01|7059.01|7059.01|7059.01|7058.88|7058.88|0
1762262510000|2025-11-04 13:21:50|7058.37|7058.37|7058.03|7058.03|7058.37|7058.37|7058.03|7058.03|0
1762262520000|2025-11-04 13:22:00|7057.43|7057.43|7057.3|7057.3|7057.43|7057.43|7057.3|7057.3|0
1762262530000|2025-11-04 13:22:10|7056.65|7056.65|7056.78|7056.78|7056.78|7056.78|7056.65|7056.65|0
1762262550000|2025-11-04 13:22:30|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|0
1762262580000|2025-11-04 13:23:00|7056.6|7056.6|7056.38|7056.38|7056.64|7056.64|7056.38|7056.38|0
1762262590000|2025-11-04 13:23:10|7055.98|7055.98|7056.04|7056.04|7056.04|7056.04|7055.98|7055.98|0
1762262610000|2025-11-04 13:23:30|7056.43|7056.43|7056.73|7056.73|7056.73|7056.73|7056.43|7056.43|0
1762262620000|2025-11-04 13:23:40|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|0
1762262650000|2025-11-04 13:24:10|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|0
1762262680000|2025-11-04 13:24:40|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|0
1762262690000|2025-11-04 13:24:50|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|0
1762262700000|2025-11-04 13:25:00|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|0
1762262710000|2025-11-04 13:25:10|7057.56|7057.56|7057.69|7057.69|7057.69|7057.69|7057.56|7057.56|0
1762262720000|2025-11-04 13:25:20|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|0
1762262730000|2025-11-04 13:25:30|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|0
1762262740000|2025-11-04 13:25:40|7056.99|7056.99|7056.4|7056.4|7056.99|7056.99|7056.4|7056.4|0
1762262750000|2025-11-04 13:25:50|7057.1|7057.1|7057.55|7057.55|7057.55|7057.55|7057.1|7057.1|0
1762262760000|2025-11-04 13:26:00|7057.61|7057.61|7058.04|7058.04|7058.04|7058.04|7057.61|7057.61|0
1762262790000|2025-11-04 13:26:30|7057.39|7057.39|7057.43|7057.43|7057.43|7057.43|7057.39|7057.39|0
1762262800000|2025-11-04 13:26:40|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|0
1762262810000|2025-11-04 13:26:50|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|0
1762262820000|2025-11-04 13:27:00|7056.96|7056.96|7056.91|7056.91|7056.96|7056.96|7056.44|7056.44|0
1762262830000|2025-11-04 13:27:10|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|0
1762262850000|2025-11-04 13:27:30|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|0
1762262860000|2025-11-04 13:27:40|7055.56|7055.56|7054.86|7054.86|7055.56|7055.56|7054.86|7054.86|0
1762262880000|2025-11-04 13:28:00|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|0
1762262900000|2025-11-04 13:28:20|7054.28|7054.28|7054.41|7054.41|7054.41|7054.41|7054.28|7054.28|0
1762262910000|2025-11-04 13:28:30|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|0
1762262920000|2025-11-04 13:28:40|7054.48|7054.48|7054.48|7054.48|7054.48|7054.48|7054.48|7054.48|0
1762262960000|2025-11-04 13:29:20|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|0
1762262970000|2025-11-04 13:29:30|7054.61|7054.61|7054.48|7054.48|7054.61|7054.61|7054.48|7054.48|0
1762262990000|2025-11-04 13:29:50|7054.7|7054.7|7054.53|7054.53|7054.7|7054.7|7054.53|7054.53|0
1762263030000|2025-11-04 13:30:30|7054.52|7054.52|7053.89|7053.89|7054.52|7054.52|7053.86|7053.86|0
1762263080000|2025-11-04 13:31:20|7054.02|7054.02|7054.11|7054.11|7054.11|7054.11|7054.02|7054.02|0
1762263090000|2025-11-04 13:31:30|7054.08|7054.08|7053.79|7053.79|7054.09|7054.09|7053.79|7053.79|0
1762263100000|2025-11-04 13:31:40|7053.57|7053.57|7053.34|7053.34|7053.57|7053.57|7053.34|7053.34|0
1762263120000|2025-11-04 13:32:00|7053.36|7053.36|7053.49|7053.49|7053.49|7053.49|7053.36|7053.36|0
1762263130000|2025-11-04 13:32:10|7053.51|7053.51|7053.38|7053.38|7053.51|7053.51|7053.38|7053.38|0
1762263150000|2025-11-04 13:32:30|7054.02|7054.02|7054.2|7054.2|7054.2|7054.2|7054.02|7054.02|0
1762263160000|2025-11-04 13:32:40|7054.46|7054.46|7054.9|7054.9|7054.9|7054.9|7054.46|7054.46|0
1762263170000|2025-11-04 13:32:50|7054.6|7054.6|7054.3|7054.3|7054.6|7054.6|7054.3|7054.3|0
1762263190000|2025-11-04 13:33:10|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|0
1762263200000|2025-11-04 13:33:20|7054.17|7054.17|7056.81|7056.81|7056.81|7056.81|7054.17|7054.17|0
1762263210000|2025-11-04 13:33:30|7057.04|7057.04|7057.13|7057.13|7057.26|7057.26|7057.04|7057.04|0
1762263230000|2025-11-04 13:33:50|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|0
1762263240000|2025-11-04 13:34:00|7056.68|7056.68|7057.19|7057.19|7057.19|7057.19|7056.63|7056.63|0
1762263260000|2025-11-04 13:34:20|7057.06|7057.06|7057.06|7057.06|7057.06|7057.06|7057.06|7057.06|0
1762263270000|2025-11-04 13:34:30|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|0
1762263280000|2025-11-04 13:34:40|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|0
1762263290000|2025-11-04 13:34:50|7057.27|7057.27|7056.91|7056.91|7057.27|7057.27|7056.91|7056.91|0
1762263310000|2025-11-04 13:35:10|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|0
1762263340000|2025-11-04 13:35:40|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|0
1762263370000|2025-11-04 13:36:10|7056.97|7056.97|7057.31|7057.31|7057.31|7057.31|7056.97|7056.97|0
1762263390000|2025-11-04 13:36:30|7057.95|7057.95|7058.59|7058.59|7058.59|7058.59|7057.95|7057.95|0
1762263400000|2025-11-04 13:36:40|7059.04|7059.04|7059.26|7059.26|7059.26|7059.26|7059.04|7059.04|0
1762263410000|2025-11-04 13:36:50|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|0
1762263440000|2025-11-04 13:37:20|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|0
1762263450000|2025-11-04 13:37:30|7058.32|7058.32|7058.49|7058.49|7058.49|7058.49|7058.32|7058.32|0
1762263460000|2025-11-04 13:37:40|7058.62|7058.62|7059.01|7059.01|7059.01|7059.01|7058.62|7058.62|0
1762263480000|2025-11-04 13:38:00|7059.18|7059.18|7059.18|7059.18|7059.83|7059.83|7059.18|7059.18|0
1762263490000|2025-11-04 13:38:10|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|0
1762263500000|2025-11-04 13:38:20|7057.89|7057.89|7058.54|7058.54|7058.54|7058.54|7057.89|7057.89|0
1762263510000|2025-11-04 13:38:30|7059.18|7059.18|7059.48|7059.48|7059.48|7059.48|7059.18|7059.18|0
1762263530000|2025-11-04 13:38:50|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|0
1762263540000|2025-11-04 13:39:00|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|0
1762263560000|2025-11-04 13:39:20|7059.71|7059.71|7059.97|7059.97|7060.1|7060.1|7059.71|7059.71|0
1762263570000|2025-11-04 13:39:30|7060.61|7060.61|7059.97|7059.97|7060.61|7060.61|7059.97|7059.97|0
1762263600000|2025-11-04 13:40:00|7060.18|7060.18|7060.31|7060.31|7060.31|7060.31|7060.18|7060.18|0
1762263620000|2025-11-04 13:40:20|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|0
1762263630000|2025-11-04 13:40:30|7060.05|7060.05|7060.05|7060.05|7060.05|7060.05|7060.05|7060.05|0
1762263640000|2025-11-04 13:40:40|7059.79|7059.79|7059.79|7059.79|7059.79|7059.79|7059.79|7059.79|0
1762263650000|2025-11-04 13:40:50|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|0
1762263660000|2025-11-04 13:41:00|7059.84|7059.84|7059.89|7059.89|7059.89|7059.89|7059.84|7059.84|0
1762263680000|2025-11-04 13:41:20|7060.29|7060.29|7060.57|7060.57|7060.59|7060.59|7060.29|7060.29|0
1762263690000|2025-11-04 13:41:30|7060.58|7060.58|7060.67|7060.67|7060.8|7060.8|7060.58|7060.58|0
1762263700000|2025-11-04 13:41:40|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|0
1762263710000|2025-11-04 13:41:50|7060.59|7060.59|7061.24|7061.24|7061.24|7061.24|7060.59|7060.59|0
1762263730000|2025-11-04 13:42:10|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|0
1762263740000|2025-11-04 13:42:20|7061.24|7061.24|7060.94|7060.94|7061.24|7061.24|7060.94|7060.94|0
1762263750000|2025-11-04 13:42:30|7061.11|7061.11|7060.89|7060.89|7061.11|7061.11|7060.89|7060.89|0
1762263770000|2025-11-04 13:42:50|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|0
1762263810000|2025-11-04 13:43:30|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|0
1762263820000|2025-11-04 13:43:40|7060.34|7060.34|7059.89|7059.89|7060.34|7060.34|7059.89|7059.89|0
1762263830000|2025-11-04 13:43:50|7060.54|7060.54|7060.36|7060.36|7060.54|7060.54|7060.36|7060.36|0
1762263850000|2025-11-04 13:44:10|7060.49|7060.49|7060.72|7060.72|7060.72|7060.72|7060.49|7060.49|0
1762263870000|2025-11-04 13:44:30|7060.79|7060.79|7059.72|7059.72|7060.79|7060.79|7059.72|7059.72|0
1762263890000|2025-11-04 13:44:50|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1762263900000|2025-11-04 13:45:00|7059.91|7059.91|7059.98|7059.98|7060.04|7060.04|7059.91|7059.91|0
1762263910000|2025-11-04 13:45:10|7059.85|7059.85|7059.85|7059.85|7059.85|7059.85|7059.85|7059.85|0
1762263930000|2025-11-04 13:45:30|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|0
1762263940000|2025-11-04 13:45:40|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|0
1762263950000|2025-11-04 13:45:50|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|0
1762263960000|2025-11-04 13:46:00|7059.25|7059.25|7060.8|7060.8|7060.8|7060.8|7059.25|7059.25|0
1762263970000|2025-11-04 13:46:10|7061.1|7061.1|7060.68|7060.68|7061.33|7061.33|7060.68|7060.68|0
1762263990000|2025-11-04 13:46:30|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|0
1762264000000|2025-11-04 13:46:40|7059.84|7059.84|7058.42|7058.42|7059.84|7059.84|7058.42|7058.42|0
1762264010000|2025-11-04 13:46:50|7057.77|7057.77|7057.9|7057.9|7057.9|7057.9|7057.77|7057.77|0
1762264020000|2025-11-04 13:47:00|7057.88|7057.88|7058.01|7058.01|7058.01|7058.01|7057.88|7057.88|0
1762264030000|2025-11-04 13:47:10|7057.88|7057.88|7058.58|7058.58|7058.58|7058.58|7057.88|7057.88|0
1762264040000|2025-11-04 13:47:20|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|0
1762264060000|2025-11-04 13:47:40|7058.51|7058.51|7060.81|7060.81|7060.81|7060.81|7058.51|7058.51|0
1762264080000|2025-11-04 13:48:00|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|0
1762264100000|2025-11-04 13:48:20|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|0
1762264160000|2025-11-04 13:49:20|7061.93|7061.93|7063.81|7063.81|7063.81|7063.81|7061.93|7061.93|0
1762264190000|2025-11-04 13:49:50|7063.17|7063.17|7062.79|7062.79|7063.43|7063.43|7062.79|7062.79|0
1762264260000|2025-11-04 13:51:00|7062.76|7062.76|7062.74|7062.74|7062.76|7062.76|7062.74|7062.74|0
1762264270000|2025-11-04 13:51:10|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|0
1762264280000|2025-11-04 13:51:20|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|0
1762264300000|2025-11-04 13:51:40|7062.72|7062.72|7062.72|7062.72|7062.72|7062.72|7062.72|7062.72|0
1762264310000|2025-11-04 13:51:50|7063.02|7063.02|7062.55|7062.55|7063.02|7063.02|7062.38|7062.38|0
1762264330000|2025-11-04 13:52:10|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|0
1762264340000|2025-11-04 13:52:20|7063.97|7063.97|7063.29|7063.29|7064.32|7064.32|7063.29|7063.29|0
1762264350000|2025-11-04 13:52:30|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|0
1762264360000|2025-11-04 13:52:40|7062.89|7062.89|7062.67|7062.67|7062.97|7062.97|7062.67|7062.67|0
1762264370000|2025-11-04 13:52:50|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|0
1762264380000|2025-11-04 13:53:00|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|0
1762264400000|2025-11-04 13:53:20|7061.25|7061.25|7061.08|7061.08|7061.25|7061.25|7061.08|7061.08|0
1762264410000|2025-11-04 13:53:30|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|0
1762264420000|2025-11-04 13:53:40|7062.76|7062.76|7062.63|7062.63|7062.76|7062.76|7062.63|7062.63|0
1762264430000|2025-11-04 13:53:50|7062.85|7062.85|7063.02|7063.02|7063.02|7063.02|7062.85|7062.85|0
1762264450000|2025-11-04 13:54:10|7063.15|7063.15|7063.38|7063.38|7063.38|7063.38|7063.02|7063.02|0
1762264460000|2025-11-04 13:54:20|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|0
1762264470000|2025-11-04 13:54:30|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|0
1762264480000|2025-11-04 13:54:40|7064.03|7064.03|7064.67|7064.67|7064.67|7064.67|7064.03|7064.03|0
1762264510000|2025-11-04 13:55:10|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|0
1762264520000|2025-11-04 13:55:20|7064.24|7064.24|7062.98|7062.98|7064.24|7064.24|7062.98|7062.98|0
1762264530000|2025-11-04 13:55:30|7062.81|7062.81|7062.63|7062.63|7062.81|7062.81|7062.63|7062.63|0
1762264540000|2025-11-04 13:55:40|7062.5|7062.5|7063.55|7063.55|7063.55|7063.55|7062.5|7062.5|0
1762264560000|2025-11-04 13:56:00|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|0
1762264590000|2025-11-04 13:56:30|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|0
1762264610000|2025-11-04 13:56:50|7064.42|7064.42|7064.55|7064.55|7064.55|7064.55|7064.42|7064.42|0
1762264620000|2025-11-04 13:57:00|7064.68|7064.68|7064.7|7064.7|7064.7|7064.7|7064.68|7064.68|0
1762264640000|2025-11-04 13:57:20|7064.43|7064.43|7064.46|7064.46|7064.46|7064.46|7064.43|7064.43|0
1762264670000|2025-11-04 13:57:50|7064.72|7064.72|7064.59|7064.59|7064.72|7064.72|7064.55|7064.55|0
1762264690000|2025-11-04 13:58:10|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|0
1762264700000|2025-11-04 13:58:20|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|0
1762264710000|2025-11-04 13:58:30|7065.25|7065.25|7067.48|7067.48|7067.48|7067.48|7065.25|7065.25|0
1762264730000|2025-11-04 13:58:50|7067.65|7067.65|7067.95|7067.95|7067.95|7067.95|7067.65|7067.65|0
1762264750000|2025-11-04 13:59:10|7068.59|7068.59|7068.85|7068.85|7068.95|7068.95|7068.59|7068.59|0
1762264760000|2025-11-04 13:59:20|7068.72|7068.72|7068.74|7068.74|7068.74|7068.74|7068.72|7068.72|0
1762264780000|2025-11-04 13:59:40|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|0
1762264790000|2025-11-04 13:59:50|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|0
1762264800000|2025-11-04 14:00:00|7068.35|7068.35|7067.79|7067.79|7068.35|7068.35|7067.79|7067.79|0
1762264810000|2025-11-04 14:00:10|7067.65|7067.65|7067.5|7067.5|7067.65|7067.65|7067.48|7067.48|0
1762264820000|2025-11-04 14:00:20|7067.37|7067.37|7066.63|7066.63|7067.67|7067.67|7066.63|7066.63|0
1762264830000|2025-11-04 14:00:30|7066.26|7066.26|7065.87|7065.87|7066.26|7066.26|7065.87|7065.87|0
1762264840000|2025-11-04 14:00:40|7066|7066|7066|7066|7066|7066|7066|7066|0
1762264850000|2025-11-04 14:00:50|7065.87|7065.87|7064.53|7064.53|7065.87|7065.87|7064.45|7064.45|0
1762264860000|2025-11-04 14:01:00|7063.93|7063.93|7063.14|7063.14|7063.93|7063.93|7063.14|7063.14|0
1762264870000|2025-11-04 14:01:10|7063.27|7063.27|7062.84|7062.84|7063.27|7063.27|7062.84|7062.84|0
1762264880000|2025-11-04 14:01:20|7062.58|7062.58|7062.49|7062.49|7062.71|7062.71|7062.49|7062.49|0
1762264890000|2025-11-04 14:01:30|7062.45|7062.45|7063.09|7063.09|7063.46|7063.46|7062.45|7062.45|0
1762264900000|2025-11-04 14:01:40|7063.35|7063.35|7062|7062|7063.35|7063.35|7062|7062|0
1762264910000|2025-11-04 14:01:50|7062.13|7062.13|7062.36|7062.36|7062.36|7062.36|7062.13|7062.13|0
1762264920000|2025-11-04 14:02:00|7063|7063|7063|7063|7063|7063|7063|7063|0
1762264950000|2025-11-04 14:02:30|7062.95|7062.95|7063.45|7063.45|7063.45|7063.45|7062.95|7062.95|0
1762264960000|2025-11-04 14:02:40|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|0
1762264970000|2025-11-04 14:02:50|7063.03|7063.03|7062.87|7062.87|7063.03|7063.03|7062.87|7062.87|0
1762264980000|2025-11-04 14:03:00|7063|7063|7063|7063|7063|7063|7063|7063|0
1762264990000|2025-11-04 14:03:10|7063.13|7063.13|7061.85|7061.85|7063.13|7063.13|7061.85|7061.85|0
1762265010000|2025-11-04 14:03:30|7062.02|7062.02|7062.15|7062.15|7062.15|7062.15|7062.02|7062.02|0
1762265020000|2025-11-04 14:03:40|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|0
1762265030000|2025-11-04 14:03:50|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|0
1762265040000|2025-11-04 14:04:00|7061.98|7061.98|7062.15|7062.15|7062.15|7062.15|7061.98|7061.98|0
1762265060000|2025-11-04 14:04:20|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|0
1762265070000|2025-11-04 14:04:30|7061.98|7061.98|7063.28|7063.28|7063.28|7063.28|7061.98|7061.98|0
1762265100000|2025-11-04 14:05:00|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|0
1762265120000|2025-11-04 14:05:20|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|0
1762265140000|2025-11-04 14:05:40|7064.74|7064.74|7064.87|7064.87|7064.87|7064.87|7064.74|7064.74|0
1762265170000|2025-11-04 14:06:10|7065.47|7065.47|7065.73|7065.73|7065.73|7065.73|7065.47|7065.47|0
1762265180000|2025-11-04 14:06:20|7065.75|7065.75|7065.8|7065.8|7065.8|7065.8|7065.75|7065.75|0
1762265190000|2025-11-04 14:06:30|7066.03|7066.03|7066.16|7066.16|7066.16|7066.16|7066.03|7066.03|0
1762265200000|2025-11-04 14:06:40|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|0
1762265210000|2025-11-04 14:06:50|7066.93|7066.93|7067.19|7067.19|7067.19|7067.19|7066.93|7066.93|0
1762265220000|2025-11-04 14:07:00|7067.42|7067.42|7067.29|7067.29|7067.42|7067.42|7067.29|7067.29|0
1762265230000|2025-11-04 14:07:10|7067.02|7067.02|7066.63|7066.63|7067.02|7067.02|7066.63|7066.63|0
1762265250000|2025-11-04 14:07:30|7066.5|7066.5|7065.86|7065.86|7066.5|7066.5|7065.86|7065.86|0
1762265260000|2025-11-04 14:07:40|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|0
1762265280000|2025-11-04 14:08:00|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|0
1762265290000|2025-11-04 14:08:10|7066.69|7066.69|7066.47|7066.47|7066.77|7066.77|7066.47|7066.47|0
1762265330000|2025-11-04 14:08:50|7067.12|7067.12|7067.38|7067.38|7067.38|7067.38|7067.12|7067.12|0
1762265340000|2025-11-04 14:09:00|7068.03|7068.03|7068.42|7068.42|7068.42|7068.42|7068.03|7068.03|0
1762265350000|2025-11-04 14:09:10|7068.16|7068.16|7067.9|7067.9|7068.16|7068.16|7067.77|7067.77|0
1762265360000|2025-11-04 14:09:20|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|0
1762265400000|2025-11-04 14:10:00|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|0
1762265410000|2025-11-04 14:10:10|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|0
1762265420000|2025-11-04 14:10:20|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|0
1762265430000|2025-11-04 14:10:30|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|0
1762265440000|2025-11-04 14:10:40|7069.55|7069.55|7068.39|7068.39|7069.68|7069.68|7068.39|7068.39|0
1762265450000|2025-11-04 14:10:50|7068.52|7068.52|7068.39|7068.39|7068.52|7068.52|7068.39|7068.39|0
1762265460000|2025-11-04 14:11:00|7068.17|7068.17|7068.15|7068.15|7068.17|7068.17|7068.15|7068.15|0
1762265470000|2025-11-04 14:11:10|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|0
1762265510000|2025-11-04 14:11:50|7069.31|7069.31|7070.86|7070.86|7070.88|7070.88|7069.31|7069.31|0
1762265530000|2025-11-04 14:12:10|7070.85|7070.85|7071.79|7071.79|7071.79|7071.79|7070.85|7070.85|0
1762265540000|2025-11-04 14:12:20|7071.92|7071.92|7071.68|7071.68|7072.05|7072.05|7071.38|7071.38|0
1762265550000|2025-11-04 14:12:30|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|0
1762265580000|2025-11-04 14:13:00|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|0
1762265600000|2025-11-04 14:13:20|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|0
1762265610000|2025-11-04 14:13:30|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|0
1762265620000|2025-11-04 14:13:40|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|0
1762265630000|2025-11-04 14:13:50|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|0
1762265640000|2025-11-04 14:14:00|7073.41|7073.41|7072.54|7072.54|7073.41|7073.41|7072.54|7072.54|0
1762265650000|2025-11-04 14:14:10|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|0
1762265660000|2025-11-04 14:14:20|7072.93|7072.93|7072.93|7072.93|7072.93|7072.93|7072.93|7072.93|0
1762265670000|2025-11-04 14:14:30|7073.06|7073.06|7073.06|7073.06|7073.06|7073.06|7073.06|7073.06|0
1762265680000|2025-11-04 14:14:40|7072.93|7072.93|7072.9|7072.9|7072.93|7072.93|7072.9|7072.9|0
1762265690000|2025-11-04 14:14:50|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|0
1762265700000|2025-11-04 14:15:00|7072.59|7072.59|7072.33|7072.33|7072.59|7072.59|7072.33|7072.33|0
1762265710000|2025-11-04 14:15:10|7072.07|7072.07|7070.55|7070.55|7072.07|7072.07|7070.55|7070.55|0
1762265720000|2025-11-04 14:15:20|7070.25|7070.25|7070.46|7070.46|7070.63|7070.63|7070.25|7070.25|0
1762265730000|2025-11-04 14:15:30|7070.45|7070.45|7070.15|7070.15|7070.45|7070.45|7070.15|7070.15|0
1762265740000|2025-11-04 14:15:40|7069.85|7069.85|7069.72|7069.72|7070.02|7070.02|7069.72|7069.72|0
1762265760000|2025-11-04 14:16:00|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|0
1762265770000|2025-11-04 14:16:10|7070.54|7070.54|7070.54|7070.54|7070.54|7070.54|7070.54|7070.54|0
1762265780000|2025-11-04 14:16:20|7070.41|7070.41|7069.77|7069.77|7070.41|7070.41|7069.77|7069.77|0
1762265790000|2025-11-04 14:16:30|7069.78|7069.78|7070|7070|7070|7070|7069.78|7069.78|0
1762265810000|2025-11-04 14:16:50|7069.87|7069.87|7069.23|7069.23|7069.87|7069.87|7069.23|7069.23|0
1762265820000|2025-11-04 14:17:00|7068.58|7068.58|7068.16|7068.16|7068.58|7068.58|7068.16|7068.16|0
1762265830000|2025-11-04 14:17:10|7068.22|7068.22|7069.49|7069.49|7069.49|7069.49|7068.19|7068.19|0
1762265840000|2025-11-04 14:17:20|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|0
1762265850000|2025-11-04 14:17:30|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|0
1762265860000|2025-11-04 14:17:40|7069.45|7069.45|7069.02|7069.02|7069.45|7069.45|7069.02|7069.02|0
1762265870000|2025-11-04 14:17:50|7069.62|7069.62|7069.17|7069.17|7069.62|7069.62|7069.17|7069.17|0
1762265880000|2025-11-04 14:18:00|7069.04|7069.04|7068.74|7068.74|7069.04|7069.04|7068.74|7068.74|0
1762265890000|2025-11-04 14:18:10|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|0
1762265900000|2025-11-04 14:18:20|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|0
1762265910000|2025-11-04 14:18:30|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|0
1762265920000|2025-11-04 14:18:40|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|0
1762265930000|2025-11-04 14:18:50|7068.96|7068.96|7068.62|7068.62|7068.96|7068.96|7068.62|7068.62|0
1762265940000|2025-11-04 14:19:00|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|0
1762265950000|2025-11-04 14:19:10|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|0
1762265960000|2025-11-04 14:19:20|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|0
1762265970000|2025-11-04 14:19:30|7068.92|7068.92|7068.02|7068.02|7068.92|7068.92|7068.02|7068.02|0
1762265980000|2025-11-04 14:19:40|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|0
1762265990000|2025-11-04 14:19:50|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|0
1762266000000|2025-11-04 14:20:00|7067.11|7067.11|7064.52|7064.52|7067.11|7067.11|7064.52|7064.52|0
1762266010000|2025-11-04 14:20:10|7064.39|7064.39|7059.41|7059.41|7064.39|7064.39|7059.41|7059.41|0
1762266020000|2025-11-04 14:20:20|7060.05|7060.05|7053.21|7053.21|7060.05|7060.05|7053.21|7053.21|0
1762266040000|2025-11-04 14:20:40|7053.08|7053.08|7057.25|7057.25|7057.25|7057.25|7053.08|7053.08|0
1762266050000|2025-11-04 14:20:50|7057.38|7057.38|7059.01|7059.01|7059.01|7059.01|7057.38|7057.38|0
1762266060000|2025-11-04 14:21:00|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|0
1762266070000|2025-11-04 14:21:10|7059.29|7059.29|7058.89|7058.89|7059.29|7059.29|7058.89|7058.89|0
1762266080000|2025-11-04 14:21:20|7058.76|7058.76|7055.25|7055.25|7058.76|7058.76|7054.27|7054.27|0
1762266090000|2025-11-04 14:21:30|7055.23|7055.23|7055.88|7055.88|7055.88|7055.88|7055.23|7055.23|0
1762266100000|2025-11-04 14:21:40|7056.05|7056.05|7055.83|7055.83|7056.05|7056.05|7055.83|7055.83|0
1762266110000|2025-11-04 14:21:50|7056.47|7056.47|7056.87|7056.87|7056.87|7056.87|7056.47|7056.47|0
1762266120000|2025-11-04 14:22:00|7059.12|7059.12|7060.54|7060.54|7060.54|7060.54|7059.12|7059.12|0
1762266140000|2025-11-04 14:22:20|7060.71|7060.71|7060.71|7060.71|7060.71|7060.71|7060.71|7060.71|0
1762266160000|2025-11-04 14:22:40|7060.85|7060.85|7060.85|7060.85|7060.85|7060.85|7060.85|7060.85|0
1762266170000|2025-11-04 14:22:50|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|0
1762266180000|2025-11-04 14:23:00|7061.29|7061.29|7062.45|7062.45|7062.45|7062.45|7061.16|7061.16|0
1762266190000|2025-11-04 14:23:10|7063.09|7063.09|7059.94|7059.94|7063.09|7063.09|7059.77|7059.77|0
1762266200000|2025-11-04 14:23:20|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|0
1762266210000|2025-11-04 14:23:30|7059.77|7059.77|7059.8|7059.8|7059.8|7059.8|7059.77|7059.77|0
1762266220000|2025-11-04 14:23:40|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|0
1762266240000|2025-11-04 14:24:00|7059.8|7059.8|7059.16|7059.16|7059.8|7059.8|7059.16|7059.16|0
1762266250000|2025-11-04 14:24:10|7057.87|7057.87|7057.87|7057.87|7058.09|7058.09|7057.87|7057.87|0
1762266260000|2025-11-04 14:24:20|7058.51|7058.51|7058.64|7058.64|7058.81|7058.81|7058.51|7058.51|0
1762266270000|2025-11-04 14:24:30|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|0
1762266280000|2025-11-04 14:24:40|7058.16|7058.16|7058.21|7058.21|7058.21|7058.21|7058.16|7058.16|0
1762266290000|2025-11-04 14:24:50|7058.04|7058.04|7057.53|7057.53|7058.04|7058.04|7056.75|7056.75|0
1762266300000|2025-11-04 14:25:00|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1762266310000|2025-11-04 14:25:10|7056.29|7056.29|7056.16|7056.16|7056.29|7056.29|7056.16|7056.16|0
1762266320000|2025-11-04 14:25:20|7056.81|7056.81|7056.1|7056.1|7056.81|7056.81|7056.1|7056.1|0
1762266330000|2025-11-04 14:25:30|7055.78|7055.78|7055.11|7055.11|7055.78|7055.78|7055.11|7055.11|0
1762266340000|2025-11-04 14:25:40|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|0
1762266350000|2025-11-04 14:25:50|7055.89|7055.89|7055.61|7055.61|7055.89|7055.89|7055.61|7055.61|0
1762266360000|2025-11-04 14:26:00|7054.97|7054.97|7052.3|7052.3|7054.97|7054.97|7052.3|7052.3|0
1762266370000|2025-11-04 14:26:10|7052.43|7052.43|7049.11|7049.11|7052.43|7052.43|7048.46|7048.46|0
1762266380000|2025-11-04 14:26:20|7048.81|7048.81|7049.92|7049.92|7050.1|7050.1|7048.81|7048.81|0
1762266390000|2025-11-04 14:26:30|7049.7|7049.7|7049.65|7049.65|7049.7|7049.7|7049.48|7049.48|0
1762266400000|2025-11-04 14:26:40|7049.78|7049.78|7051.16|7051.16|7051.16|7051.16|7049.78|7049.78|0
1762266410000|2025-11-04 14:26:50|7049.87|7049.87|7049.57|7049.57|7049.87|7049.87|7049.57|7049.57|0
1762266420000|2025-11-04 14:27:00|7050.22|7050.22|7051|7051|7051|7051|7050.22|7050.22|0
1762266430000|2025-11-04 14:27:10|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|0
1762266440000|2025-11-04 14:27:20|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|0
1762266450000|2025-11-04 14:27:30|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|0
1762266460000|2025-11-04 14:27:40|7049.28|7049.28|7049.79|7049.79|7049.79|7049.79|7049.15|7049.15|0
1762266470000|2025-11-04 14:27:50|7049.35|7049.35|7049.07|7049.07|7049.35|7049.35|7048.99|7048.99|0
1762266500000|2025-11-04 14:28:20|7049.29|7049.29|7049.29|7049.29|7049.29|7049.29|7049.29|7049.29|0
1762266510000|2025-11-04 14:28:30|7049.93|7049.93|7050.58|7050.58|7050.58|7050.58|7049.93|7049.93|0
1762266520000|2025-11-04 14:28:40|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|0
1762266530000|2025-11-04 14:28:50|7051.87|7051.87|7052.05|7052.05|7052.31|7052.31|7051.87|7051.87|0
1762266540000|2025-11-04 14:29:00|7051.41|7051.41|7050.54|7050.54|7051.41|7051.41|7050.54|7050.54|0
1762266550000|2025-11-04 14:29:10|7049.89|7049.89|7048.99|7048.99|7049.89|7049.89|7048.34|7048.34|0
1762266560000|2025-11-04 14:29:20|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|0
1762266570000|2025-11-04 14:29:30|7048.17|7048.17|7048.77|7048.77|7048.77|7048.77|7047.3|7047.3|0
1762266580000|2025-11-04 14:29:40|7048.99|7048.99|7049.16|7049.16|7049.81|7049.81|7048.99|7048.99|0
1762266590000|2025-11-04 14:29:50|7049.03|7049.03|7050.45|7050.45|7050.45|7050.45|7048.9|7048.9|0
1762266600000|2025-11-04 14:30:00|7050.41|7050.41|7049.06|7049.06|7051.62|7051.62|7048.11|7048.11|0
1762266610000|2025-11-04 14:30:10|7049.7|7049.7|7051.86|7051.86|7052.38|7052.38|7049.7|7049.7|0
1762266620000|2025-11-04 14:30:20|7051.99|7051.99|7054.22|7054.22|7054.22|7054.22|7051.99|7051.99|0
1762266630000|2025-11-04 14:30:30|7054.86|7054.86|7055.77|7055.77|7056.03|7056.03|7054.86|7054.86|0
1762266640000|2025-11-04 14:30:40|7055.5|7055.5|7055.5|7055.5|7056.15|7056.15|7055.5|7055.5|0
1762266650000|2025-11-04 14:30:50|7056.03|7056.03|7057.29|7057.29|7057.29|7057.29|7055.9|7055.9|0
1762266660000|2025-11-04 14:31:00|7056.99|7056.99|7055.01|7055.01|7056.99|7056.99|7054.88|7054.88|0
1762266670000|2025-11-04 14:31:10|7055.65|7055.65|7055.74|7055.74|7056.1|7056.1|7055.65|7055.65|0
1762266680000|2025-11-04 14:31:20|7055.87|7055.87|7056.85|7056.85|7056.85|7056.85|7055.23|7055.23|0
1762266690000|2025-11-04 14:31:30|7057.5|7057.5|7055|7055|7057.5|7057.5|7055|7055|0
1762266700000|2025-11-04 14:31:40|7054.83|7054.83|7052.19|7052.19|7054.83|7054.83|7052.19|7052.19|0
1762266720000|2025-11-04 14:32:00|7052.66|7052.66|7055.98|7055.98|7055.98|7055.98|7052.66|7052.66|0
1762266730000|2025-11-04 14:32:10|7056.11|7056.11|7057.01|7057.01|7057.01|7057.01|7055.85|7055.85|0
1762266740000|2025-11-04 14:32:20|7058.3|7058.3|7060.25|7060.25|7060.25|7060.25|7057.91|7057.91|0
1762266750000|2025-11-04 14:32:30|7060.12|7060.12|7058.35|7058.35|7060.12|7060.12|7058.35|7058.35|0
1762266760000|2025-11-04 14:32:40|7057.48|7057.48|7059.24|7059.24|7059.63|7059.63|7057.48|7057.48|0
1762266770000|2025-11-04 14:32:50|7059.5|7059.5|7059.51|7059.51|7059.51|7059.51|7059.37|7059.37|0
1762266780000|2025-11-04 14:33:00|7058.87|7058.87|7058.42|7058.42|7059|7059|7058.42|7058.42|0
1762266790000|2025-11-04 14:33:10|7058.29|7058.29|7058.16|7058.16|7058.29|7058.29|7058.16|7058.16|0
1762266800000|2025-11-04 14:33:20|7057.52|7057.52|7057.57|7057.57|7057.74|7057.74|7057.52|7057.52|0
1762266810000|2025-11-04 14:33:30|7057.4|7057.4|7051.26|7051.26|7057.45|7057.45|7051.26|7051.26|0
1762266820000|2025-11-04 14:33:40|7051.9|7051.9|7051.56|7051.56|7051.9|7051.9|7051.56|7051.56|0
1762266830000|2025-11-04 14:33:50|7052.21|7052.21|7052.65|7052.65|7052.88|7052.88|7052.21|7052.21|0
1762266840000|2025-11-04 14:34:00|7052.88|7052.88|7051.35|7051.35|7053.01|7053.01|7051.35|7051.35|0
1762266850000|2025-11-04 14:34:10|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|0
1762266860000|2025-11-04 14:34:20|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|0
1762266870000|2025-11-04 14:34:30|7050.68|7050.68|7051.94|7051.94|7052.58|7052.58|7050.68|7050.68|0
1762266890000|2025-11-04 14:34:50|7051.81|7051.81|7051.28|7051.28|7051.81|7051.81|7051.28|7051.28|0
1762266900000|2025-11-04 14:35:00|7050.98|7050.98|7050.58|7050.58|7051.64|7051.64|7049.82|7049.82|0
1762266910000|2025-11-04 14:35:10|7050.71|7050.71|7051.27|7051.27|7051.41|7051.41|7050.71|7050.71|0
1762266920000|2025-11-04 14:35:20|7050.63|7050.63|7050.63|7050.63|7051.27|7051.27|7050.63|7050.63|0
1762266930000|2025-11-04 14:35:30|7051.27|7051.27|7052.44|7052.44|7052.44|7052.44|7051.27|7051.27|0
1762266940000|2025-11-04 14:35:40|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|0
1762266950000|2025-11-04 14:35:50|7051.54|7051.54|7050.59|7050.59|7051.54|7051.54|7050.59|7050.59|0
1762266960000|2025-11-04 14:36:00|7051.14|7051.14|7052.95|7052.95|7052.95|7052.95|7051.01|7051.01|0
1762266970000|2025-11-04 14:36:10|7052.85|7052.85|7053.88|7053.88|7054.18|7054.18|7052.85|7052.85|0
1762266980000|2025-11-04 14:36:20|7053.62|7053.62|7052.69|7052.69|7053.62|7053.62|7052.04|7052.04|0
1762266990000|2025-11-04 14:36:30|7052.43|7052.43|7052.17|7052.17|7052.43|7052.43|7052.17|7052.17|0
1762267000000|2025-11-04 14:36:40|7051.65|7051.65|7053.2|7053.2|7053.2|7053.2|7051.65|7051.65|0
1762267010000|2025-11-04 14:36:50|7053.37|7053.37|7053.59|7053.59|7053.59|7053.59|7053.37|7053.37|0
1762267020000|2025-11-04 14:37:00|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|0
1762267030000|2025-11-04 14:37:10|7053.86|7053.86|7053.11|7053.11|7053.86|7053.86|7053.11|7053.11|0
1762267040000|2025-11-04 14:37:20|7052.19|7052.19|7051.99|7051.99|7052.29|7052.29|7051.99|7051.99|0
1762267050000|2025-11-04 14:37:30|7052.25|7052.25|7053.02|7053.02|7053.02|7053.02|7052.25|7052.25|0
1762267060000|2025-11-04 14:37:40|7052.8|7052.8|7053.44|7053.44|7053.44|7053.44|7052.8|7052.8|0
1762267070000|2025-11-04 14:37:50|7054.06|7054.06|7054.83|7054.83|7054.83|7054.83|7054.06|7054.06|0
1762267080000|2025-11-04 14:38:00|7054.96|7054.96|7057.02|7057.02|7057.02|7057.02|7054.96|7054.96|0
1762267090000|2025-11-04 14:38:10|7057.67|7057.67|7057.45|7057.45|7057.67|7057.67|7057.45|7057.45|0
1762267100000|2025-11-04 14:38:20|7057.58|7057.58|7057.58|7057.58|7057.58|7057.58|7057.58|7057.58|0
1762267110000|2025-11-04 14:38:30|7057.45|7057.45|7055.72|7055.72|7057.45|7057.45|7055.72|7055.72|0
1762267120000|2025-11-04 14:38:40|7055.33|7055.33|7055.46|7055.46|7055.46|7055.46|7055.33|7055.33|0
1762267130000|2025-11-04 14:38:50|7055.16|7055.16|7055.16|7055.16|7055.16|7055.16|7055.16|7055.16|0
1762267140000|2025-11-04 14:39:00|7055.39|7055.39|7057.16|7057.16|7057.16|7057.16|7055.39|7055.39|0
1762267150000|2025-11-04 14:39:10|7057.46|7057.46|7057.46|7057.46|7057.46|7057.46|7057.46|7057.46|0
1762267160000|2025-11-04 14:39:20|7057.2|7057.2|7053.97|7053.97|7057.2|7057.2|7053.97|7053.97|0
1762267170000|2025-11-04 14:39:30|7053.8|7053.8|7053.71|7053.71|7053.84|7053.84|7053.67|7053.67|0
1762267180000|2025-11-04 14:39:40|7052.76|7052.76|7050.13|7050.13|7052.76|7052.76|7050.13|7050.13|0
1762267200000|2025-11-04 14:40:00|7050.09|7050.09|7051.76|7051.76|7053.05|7053.05|7048.88|7048.88|0
1762267210000|2025-11-04 14:40:10|7051.59|7051.59|7052.1|7052.1|7052.23|7052.23|7051.59|7051.59|0
1762267220000|2025-11-04 14:40:20|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|0
1762267230000|2025-11-04 14:40:30|7051.8|7051.8|7054.24|7054.24|7054.24|7054.24|7051.32|7051.32|0
1762267240000|2025-11-04 14:40:40|7054.41|7054.41|7055.16|7055.16|7055.16|7055.16|7054.41|7054.41|0
1762267260000|2025-11-04 14:41:00|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|0
1762267270000|2025-11-04 14:41:10|7054.78|7054.78|7055.76|7055.76|7055.76|7055.76|7054.78|7054.78|0
1762267280000|2025-11-04 14:41:20|7055.12|7055.12|7056.15|7056.15|7056.15|7056.15|7055.12|7055.12|0
1762267300000|2025-11-04 14:41:40|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|0
1762267310000|2025-11-04 14:41:50|7056.88|7056.88|7058.23|7058.23|7058.23|7058.23|7056.88|7056.88|0
1762267320000|2025-11-04 14:42:00|7058.87|7058.87|7059.13|7059.13|7059.13|7059.13|7058.87|7058.87|0
1762267330000|2025-11-04 14:42:10|7059.31|7059.31|7061.33|7061.33|7061.33|7061.33|7059.31|7059.31|0
1762267340000|2025-11-04 14:42:20|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|0
1762267350000|2025-11-04 14:42:30|7062.32|7062.32|7062.14|7062.14|7063.05|7063.05|7062.14|7062.14|0
1762267360000|2025-11-04 14:42:40|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|0
1762267370000|2025-11-04 14:42:50|7063.44|7063.44|7065.51|7065.51|7066.13|7066.13|7063.44|7063.44|0
1762267380000|2025-11-04 14:43:00|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|0
1762267390000|2025-11-04 14:43:10|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|0
1762267400000|2025-11-04 14:43:20|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|0
1762267410000|2025-11-04 14:43:30|7065.16|7065.16|7065.38|7065.38|7065.38|7065.38|7065.16|7065.16|0
1762267420000|2025-11-04 14:43:40|7065.78|7065.78|7067.66|7067.66|7067.66|7067.66|7065.78|7065.78|0
1762267430000|2025-11-04 14:43:50|7068.57|7068.57|7068.79|7068.79|7068.92|7068.92|7068.57|7068.57|0
1762267440000|2025-11-04 14:44:00|7069.27|7069.27|7070.87|7070.87|7070.87|7070.87|7069.27|7069.27|0
1762267450000|2025-11-04 14:44:10|7070.65|7070.65|7069.65|7069.65|7070.65|7070.65|7069.65|7069.65|0
1762267460000|2025-11-04 14:44:20|7069.78|7069.78|7070.07|7070.07|7070.08|7070.08|7069.78|7069.78|0
1762267470000|2025-11-04 14:44:30|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|0
1762267480000|2025-11-04 14:44:40|7071.02|7071.02|7071.46|7071.46|7071.46|7071.46|7071.02|7071.02|0
1762267490000|2025-11-04 14:44:50|7071.32|7071.32|7071.19|7071.19|7071.32|7071.32|7071.19|7071.19|0
1762267500000|2025-11-04 14:45:00|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|0
1762267510000|2025-11-04 14:45:10|7071.19|7071.19|7073.8|7073.8|7073.8|7073.8|7071.19|7071.19|0
1762267520000|2025-11-04 14:45:20|7074.45|7074.45|7072.82|7072.82|7074.45|7074.45|7072.61|7072.61|0
1762267530000|2025-11-04 14:45:30|7072.48|7072.48|7071.82|7071.82|7072.48|7072.48|7071.74|7071.74|0
1762267540000|2025-11-04 14:45:40|7071.65|7071.65|7072.12|7072.12|7072.12|7072.12|7071.65|7071.65|0
1762267550000|2025-11-04 14:45:50|7072.38|7072.38|7072.61|7072.61|7072.61|7072.61|7072.38|7072.38|0
1762267560000|2025-11-04 14:46:00|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|0
1762267570000|2025-11-04 14:46:10|7074.2|7074.2|7073.55|7073.55|7074.2|7074.2|7073.55|7073.55|0
1762267580000|2025-11-04 14:46:20|7073.57|7073.57|7073.92|7073.92|7074.1|7074.1|7073.57|7073.57|0
1762267590000|2025-11-04 14:46:30|7073.9|7073.9|7073.91|7073.91|7073.91|7073.91|7073.9|7073.9|0
1762267600000|2025-11-04 14:46:40|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|0
1762267610000|2025-11-04 14:46:50|7074.26|7074.26|7075.56|7075.56|7075.56|7075.56|7074.26|7074.26|0
1762267620000|2025-11-04 14:47:00|7075.86|7075.86|7079.26|7079.26|7079.26|7079.26|7075.86|7075.86|0
1762267630000|2025-11-04 14:47:10|7078.62|7078.62|7078.38|7078.38|7078.92|7078.92|7078.05|7078.05|0
1762267640000|2025-11-04 14:47:20|7078.25|7078.25|7077.9|7077.9|7078.25|7078.25|7077.9|7077.9|0
1762267650000|2025-11-04 14:47:30|7077.76|7077.76|7078.29|7078.29|7078.42|7078.42|7077.76|7077.76|0
1762267660000|2025-11-04 14:47:40|7077.99|7077.99|7077.34|7077.34|7077.99|7077.99|7077.34|7077.34|0
1762267670000|2025-11-04 14:47:50|7077.08|7077.08|7076.27|7076.27|7077.08|7077.08|7076.27|7076.27|0
1762267680000|2025-11-04 14:48:00|7076.53|7076.53|7077.79|7077.79|7077.96|7077.96|7076.53|7076.53|0
1762267690000|2025-11-04 14:48:10|7078.43|7078.43|7079.78|7079.78|7079.84|7079.84|7078.43|7078.43|0
1762267710000|2025-11-04 14:48:30|7079.13|7079.13|7079.66|7079.66|7079.66|7079.66|7079.13|7079.13|0
1762267720000|2025-11-04 14:48:40|7079.53|7079.53|7079.43|7079.43|7079.66|7079.66|7079.43|7079.43|0
1762267740000|2025-11-04 14:49:00|7079.57|7079.57|7080.81|7080.81|7081.15|7081.15|7079.57|7079.57|0
1762267750000|2025-11-04 14:49:10|7080.51|7080.51|7081.11|7081.11|7081.11|7081.11|7079.73|7079.73|0
1762267760000|2025-11-04 14:49:20|7080.66|7080.66|7081.44|7081.44|7081.44|7081.44|7080.66|7080.66|0
1762267770000|2025-11-04 14:49:30|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|0
1762267800000|2025-11-04 14:50:00|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|0
1762267810000|2025-11-04 14:50:10|7082.51|7082.51|7082.38|7082.38|7082.51|7082.51|7082.38|7082.38|0
1762267820000|2025-11-04 14:50:20|7083.16|7083.16|7080.31|7080.31|7083.16|7083.16|7080.23|7080.23|0
1762267830000|2025-11-04 14:50:30|7080.95|7080.95|7081.58|7081.58|7082.22|7082.22|7080.95|7080.95|0
1762267840000|2025-11-04 14:50:40|7082.22|7082.22|7085.84|7085.84|7085.84|7085.84|7082.22|7082.22|0
1762267860000|2025-11-04 14:51:00|7086.48|7086.48|7087.52|7087.52|7087.52|7087.52|7086.48|7086.48|0
1762267870000|2025-11-04 14:51:10|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|0
1762267880000|2025-11-04 14:51:20|7087.01|7087.01|7087.68|7087.68|7087.68|7087.68|7087.01|7087.01|0
1762267890000|2025-11-04 14:51:30|7087.04|7087.04|7085.04|7085.04|7087.04|7087.04|7085.04|7085.04|0
1762267900000|2025-11-04 14:51:40|7084.91|7084.91|7084.61|7084.61|7084.91|7084.91|7084.61|7084.61|0
1762267910000|2025-11-04 14:51:50|7084.18|7084.18|7082.91|7082.91|7084.18|7084.18|7082.91|7082.91|0
1762267920000|2025-11-04 14:52:00|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|0
1762267930000|2025-11-04 14:52:10|7083.3|7083.3|7085.19|7085.19|7085.19|7085.19|7083.3|7083.3|0
1762267940000|2025-11-04 14:52:20|7084.93|7084.93|7084.93|7084.93|7084.93|7084.93|7084.93|7084.93|0
1762267950000|2025-11-04 14:52:30|7085.58|7085.58|7086.32|7086.32|7086.32|7086.32|7085.58|7085.58|0
1762267960000|2025-11-04 14:52:40|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|0
1762267970000|2025-11-04 14:52:50|7087.48|7087.48|7087.48|7087.48|7087.48|7087.48|7087.48|7087.48|0
1762267980000|2025-11-04 14:53:00|7086.92|7086.92|7086.62|7086.62|7086.92|7086.92|7086.62|7086.62|0
1762267990000|2025-11-04 14:53:10|7086.4|7086.4|7085.76|7085.76|7086.4|7086.4|7085.76|7085.76|0
1762268000000|2025-11-04 14:53:20|7085.83|7085.83|7085.53|7085.53|7085.83|7085.83|7085.53|7085.53|0
1762268010000|2025-11-04 14:53:30|7086.17|7086.17|7086.82|7086.82|7086.82|7086.82|7086.17|7086.17|0
1762268020000|2025-11-04 14:53:40|7086.3|7086.3|7086.53|7086.53|7086.53|7086.53|7086.3|7086.3|0
1762268030000|2025-11-04 14:53:50|7085.75|7085.75|7085.88|7085.88|7085.88|7085.88|7085.75|7085.75|0
1762268040000|2025-11-04 14:54:00|7086.11|7086.11|7087.97|7087.97|7087.97|7087.97|7086.11|7086.11|0
1762268050000|2025-11-04 14:54:10|7088.36|7088.36|7088.24|7088.24|7088.75|7088.75|7088.11|7088.11|0
1762268060000|2025-11-04 14:54:20|7088.41|7088.41|7088.24|7088.24|7088.41|7088.41|7088.24|7088.24|0
1762268070000|2025-11-04 14:54:30|7087.6|7087.6|7088.88|7088.88|7088.88|7088.88|7087.6|7087.6|0
1762268080000|2025-11-04 14:54:40|7088.24|7088.24|7088.77|7088.77|7089.53|7089.53|7088.24|7088.24|0
1762268100000|2025-11-04 14:55:00|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|0
1762268110000|2025-11-04 14:55:10|7089.8|7089.8|7091.67|7091.67|7091.67|7091.67|7089.8|7089.8|0
1762268120000|2025-11-04 14:55:20|7092.19|7092.19|7093.39|7093.39|7093.39|7093.39|7092.1|7092.1|0
1762268130000|2025-11-04 14:55:30|7092.87|7092.87|7094.26|7094.26|7094.26|7094.26|7092.87|7092.87|0
1762268140000|2025-11-04 14:55:40|7094.66|7094.66|7094.75|7094.75|7094.83|7094.83|7094.66|7094.66|0
1762268150000|2025-11-04 14:55:50|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|7094.74|7094.74|0
1762268160000|2025-11-04 14:56:00|7094.77|7094.77|7094.9|7094.9|7094.9|7094.9|7094.76|7094.76|0
1762268170000|2025-11-04 14:56:10|7095.12|7095.12|7097.08|7097.08|7097.08|7097.08|7095.12|7095.12|0
1762268180000|2025-11-04 14:56:20|7097.25|7097.25|7097.24|7097.24|7097.88|7097.88|7097.22|7097.22|0
1762268190000|2025-11-04 14:56:30|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|0
1762268200000|2025-11-04 14:56:40|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|0
1762268210000|2025-11-04 14:56:50|7098.15|7098.15|7100.55|7100.55|7100.55|7100.55|7098.15|7098.15|0
1762268220000|2025-11-04 14:57:00|7100.57|7100.57|7100.07|7100.07|7100.72|7100.72|7100.07|7100.07|0
1762268230000|2025-11-04 14:57:10|7100.15|7100.15|7101.08|7101.08|7101.34|7101.34|7100.15|7100.15|0
1762268240000|2025-11-04 14:57:20|7100.86|7100.86|7100.23|7100.23|7100.89|7100.89|7100.06|7100.06|0
1762268250000|2025-11-04 14:57:30|7099.89|7099.89|7099.12|7099.12|7099.89|7099.89|7098.77|7098.77|0
1762268260000|2025-11-04 14:57:40|7099.41|7099.41|7099.81|7099.81|7099.81|7099.81|7099.41|7099.41|0
1762268270000|2025-11-04 14:57:50|7101.1|7101.1|7101.27|7101.27|7102.09|7102.09|7101.1|7101.1|0
1762268280000|2025-11-04 14:58:00|7101.92|7101.92|7102|7102|7102|7102|7101.92|7101.92|0
1762268290000|2025-11-04 14:58:10|7102.3|7102.3|7102.02|7102.02|7102.3|7102.3|7102.02|7102.02|0
1762268300000|2025-11-04 14:58:20|7103.96|7103.96|7102.42|7102.42|7103.96|7103.96|7102.42|7102.42|0
1762268310000|2025-11-04 14:58:30|7103.07|7103.07|7105.62|7105.62|7105.62|7105.62|7102.42|7102.42|0
1762268320000|2025-11-04 14:58:40|7106.06|7106.06|7106.32|7106.32|7106.96|7106.96|7106.06|7106.06|0
1762268330000|2025-11-04 14:58:50|7107|7107|7108.14|7108.14|7108.79|7108.79|7107|7107|0
1762268340000|2025-11-04 14:59:00|7107.88|7107.88|7109.43|7109.43|7109.43|7109.43|7107.88|7107.88|0
1762268350000|2025-11-04 14:59:10|7109.96|7109.96|7110.05|7110.05|7110.05|7110.05|7109.96|7109.96|0
1762268360000|2025-11-04 14:59:20|7110.31|7110.31|7109.31|7109.31|7111.38|7111.38|7108.79|7108.79|0
1762268370000|2025-11-04 14:59:30|7109.44|7109.44|7111.67|7111.67|7111.88|7111.88|7109.31|7109.31|0
1762268380000|2025-11-04 14:59:40|7111.69|7111.69|7112.33|7112.33|7112.33|7112.33|7111.69|7111.69|0
1762268390000|2025-11-04 14:59:50|7112.98|7112.98|7114.45|7114.45|7114.45|7114.45|7112.98|7112.98|0
1762268400000|2025-11-04 15:00:00|7114.34|7114.34|7114.69|7114.69|7114.82|7114.82|7114.34|7114.34|0
1762268410000|2025-11-04 15:00:10|7115.33|7115.33|7115.43|7115.43|7115.69|7115.69|7115.33|7115.33|0
1762268420000|2025-11-04 15:00:20|7114.78|7114.78|7113.96|7113.96|7114.78|7114.78|7113.96|7113.96|0
1762268430000|2025-11-04 15:00:30|7113.94|7113.94|7113.94|7113.94|7113.94|7113.94|7113.94|7113.94|0
1762268440000|2025-11-04 15:00:40|7113.81|7113.81|7113.5|7113.5|7113.81|7113.81|7113.46|7113.46|0
1762268450000|2025-11-04 15:00:50|7113.49|7113.49|7113.14|7113.14|7113.49|7113.49|7113.14|7113.14|0
1762268460000|2025-11-04 15:01:00|7113.27|7113.27|7112.63|7112.63|7113.27|7113.27|7112.63|7112.63|0
1762268470000|2025-11-04 15:01:10|7112.36|7112.36|7112.5|7112.5|7112.5|7112.5|7112.36|7112.36|0
1762268480000|2025-11-04 15:01:20|7112.84|7112.84|7112.54|7112.54|7112.84|7112.84|7112.54|7112.54|0
1762268490000|2025-11-04 15:01:30|7111.89|7111.89|7110.92|7110.92|7111.89|7111.89|7110.92|7110.92|0
1762268500000|2025-11-04 15:01:40|7110.91|7110.91|7110.09|7110.09|7110.91|7110.91|7110.09|7110.09|0
1762268510000|2025-11-04 15:01:50|7109.86|7109.86|7108.34|7108.34|7109.86|7109.86|7108.34|7108.34|0
1762268520000|2025-11-04 15:02:00|7107.7|7107.7|7107.37|7107.37|7108.34|7108.34|7107.37|7107.37|0
1762268530000|2025-11-04 15:02:10|7107.5|7107.5|7108.67|7108.67|7109.31|7109.31|7107.5|7107.5|0
1762268540000|2025-11-04 15:02:20|7109.18|7109.18|7109.48|7109.48|7109.48|7109.48|7109.18|7109.18|0
1762268560000|2025-11-04 15:02:40|7109.61|7109.61|7109.5|7109.5|7109.63|7109.63|7109.37|7109.37|0
1762268570000|2025-11-04 15:02:50|7109.63|7109.63|7109.93|7109.93|7110.06|7110.06|7109.63|7109.63|0
1762268580000|2025-11-04 15:03:00|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|0
1762268590000|2025-11-04 15:03:10|7110.44|7110.44|7110.52|7110.52|7110.52|7110.52|7110.44|7110.44|0
1762268600000|2025-11-04 15:03:20|7110.86|7110.86|7109.91|7109.91|7111.12|7111.12|7109.91|7109.91|0
1762268620000|2025-11-04 15:03:40|7110.6|7110.6|7110.6|7110.6|7110.6|7110.6|7110.6|7110.6|0
1762268630000|2025-11-04 15:03:50|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|0
1762268640000|2025-11-04 15:04:00|7111.29|7111.29|7111.29|7111.29|7111.29|7111.29|7111.29|7111.29|0
1762268650000|2025-11-04 15:04:10|7111.16|7111.16|7112.45|7112.45|7112.45|7112.45|7111.16|7111.16|0
1762268660000|2025-11-04 15:04:20|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|0
1762268670000|2025-11-04 15:04:30|7112.58|7112.58|7112.25|7112.25|7113.29|7113.29|7110.96|7110.96|0
1762268680000|2025-11-04 15:04:40|7112.42|7112.42|7111.53|7111.53|7112.42|7112.42|7111.53|7111.53|0
1762268690000|2025-11-04 15:04:50|7111.31|7111.31|7111.66|7111.66|7111.83|7111.83|7111.31|7111.31|0
1762268700000|2025-11-04 15:05:00|7111.83|7111.83|7111.19|7111.19|7111.83|7111.83|7111.19|7111.19|0
1762268710000|2025-11-04 15:05:10|7111.83|7111.83|7111.83|7111.83|7111.83|7111.83|7111.83|7111.83|0
1762268730000|2025-11-04 15:05:30|7112.05|7112.05|7112.17|7112.17|7112.17|7112.17|7112.04|7112.04|0
1762268740000|2025-11-04 15:05:40|7112.81|7112.81|7112.81|7112.81|7112.81|7112.81|7112.81|7112.81|0
1762268750000|2025-11-04 15:05:50|7112.17|7112.17|7112|7112|7112.34|7112.34|7112|7112|0
1762268760000|2025-11-04 15:06:00|7111.87|7111.87|7110.23|7110.23|7111.87|7111.87|7110.23|7110.23|0
1762268770000|2025-11-04 15:06:10|7109.84|7109.84|7108.45|7108.45|7109.84|7109.84|7108.22|7108.22|0
1762268780000|2025-11-04 15:06:20|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|0
1762268800000|2025-11-04 15:06:40|7107.2|7107.2|7106.22|7106.22|7107.2|7107.2|7105.44|7105.44|0
1762268810000|2025-11-04 15:06:50|7105.92|7105.92|7105.1|7105.1|7105.92|7105.92|7105.1|7105.1|0
1762268820000|2025-11-04 15:07:00|7104.88|7104.88|7104.62|7104.62|7104.88|7104.88|7104.62|7104.62|0
1762268830000|2025-11-04 15:07:10|7104.79|7104.79|7105.49|7105.49|7105.83|7105.83|7104.79|7104.79|0
1762268840000|2025-11-04 15:07:20|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|0
1762268850000|2025-11-04 15:07:30|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|0
1762268870000|2025-11-04 15:07:50|7106.29|7106.29|7107.58|7107.58|7107.58|7107.58|7106.29|7106.29|0
1762268880000|2025-11-04 15:08:00|7106.94|7106.94|7106.81|7106.81|7106.94|7106.94|7106.81|7106.81|0
1762268890000|2025-11-04 15:08:10|7106.16|7106.16|7106.29|7106.29|7106.29|7106.29|7106.16|7106.16|0
1762268900000|2025-11-04 15:08:20|7107.58|7107.58|7107.71|7107.71|7107.71|7107.71|7107.58|7107.58|0
1762268910000|2025-11-04 15:08:30|7107.45|7107.45|7108.87|7108.87|7108.87|7108.87|7107.45|7107.45|0
1762268920000|2025-11-04 15:08:40|7108.74|7108.74|7107.41|7107.41|7108.74|7108.74|7107.32|7107.32|0
1762268930000|2025-11-04 15:08:50|7106.81|7106.81|7106.5|7106.5|7106.81|7106.81|7106.42|7106.42|0
1762268940000|2025-11-04 15:09:00|7105.69|7105.69|7105.39|7105.39|7105.69|7105.69|7105.39|7105.39|0
1762268960000|2025-11-04 15:09:20|7106.68|7106.68|7107.47|7107.47|7107.47|7107.47|7106.68|7106.68|0
1762268970000|2025-11-04 15:09:30|7107.73|7107.73|7108.01|7108.01|7108.01|7108.01|7107.73|7107.73|0
1762268980000|2025-11-04 15:09:40|7107.52|7107.52|7107.52|7107.52|7107.52|7107.52|7107.52|7107.52|0
1762268990000|2025-11-04 15:09:50|7107.35|7107.35|7106.74|7106.74|7107.35|7107.35|7106.57|7106.57|0
1762269000000|2025-11-04 15:10:00|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|0
1762269010000|2025-11-04 15:10:10|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|0
1762269020000|2025-11-04 15:10:20|7106.53|7106.53|7106.06|7106.06|7106.53|7106.53|7106.06|7106.06|0
1762269030000|2025-11-04 15:10:30|7105.88|7105.88|7106.11|7106.11|7106.11|7106.11|7105.88|7105.88|0
1762269040000|2025-11-04 15:10:40|7106.28|7106.28|7104.98|7104.98|7106.28|7106.28|7104.98|7104.98|0
1762269050000|2025-11-04 15:10:50|7105.28|7105.28|7108.08|7108.08|7108.08|7108.08|7105.28|7105.28|0
1762269060000|2025-11-04 15:11:00|7108.31|7108.31|7108.94|7108.94|7108.97|7108.97|7108.31|7108.31|0
1762269070000|2025-11-04 15:11:10|7108.96|7108.96|7108.95|7108.95|7108.96|7108.96|7108.94|7108.94|0
1762269080000|2025-11-04 15:11:20|7108.94|7108.94|7109.05|7109.05|7109.05|7109.05|7108.94|7108.94|0
1762269090000|2025-11-04 15:11:30|7109.04|7109.04|7110.15|7110.15|7110.15|7110.15|7109.04|7109.04|0
1762269100000|2025-11-04 15:11:40|7110.16|7110.16|7109.52|7109.52|7110.17|7110.17|7109.52|7109.52|0
1762269110000|2025-11-04 15:11:50|7109.75|7109.75|7110.69|7110.69|7110.69|7110.69|7109.75|7109.75|0
1762269120000|2025-11-04 15:12:00|7110.99|7110.99|7111.44|7111.44|7111.44|7111.44|7110.99|7110.99|0
1762269130000|2025-11-04 15:12:10|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|0
1762269140000|2025-11-04 15:12:20|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|0
1762269150000|2025-11-04 15:12:30|7111.08|7111.08|7109.66|7109.66|7111.08|7111.08|7109.66|7109.66|0
1762269160000|2025-11-04 15:12:40|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|0
1762269170000|2025-11-04 15:12:50|7109.66|7109.66|7109.18|7109.18|7109.66|7109.66|7109.18|7109.18|0
1762269180000|2025-11-04 15:13:00|7108.88|7108.88|7111.12|7111.12|7111.12|7111.12|7108.88|7108.88|0
1762269190000|2025-11-04 15:13:10|7111.29|7111.29|7112.61|7112.61|7112.61|7112.61|7111.29|7111.29|0
1762269200000|2025-11-04 15:13:20|7111.96|7111.96|7112.54|7112.54|7112.54|7112.54|7111.96|7111.96|0
1762269210000|2025-11-04 15:13:30|7112.71|7112.71|7112.38|7112.38|7112.78|7112.78|7112.38|7112.38|0
1762269220000|2025-11-04 15:13:40|7112.51|7112.51|7112.68|7112.68|7112.68|7112.68|7112.51|7112.51|0
1762269230000|2025-11-04 15:13:50|7112.67|7112.67|7112.68|7112.68|7112.68|7112.68|7112.67|7112.67|0
1762269240000|2025-11-04 15:14:00|7112.76|7112.76|7114.8|7114.8|7114.93|7114.93|7112.76|7112.76|0
1762269250000|2025-11-04 15:14:10|7114.67|7114.67|7113.63|7113.63|7114.67|7114.67|7113.63|7113.63|0
1762269260000|2025-11-04 15:14:20|7113.89|7113.89|7112.76|7112.76|7113.89|7113.89|7112.76|7112.76|0
1762269270000|2025-11-04 15:14:30|7112.93|7112.93|7112.42|7112.42|7112.93|7112.93|7112.42|7112.42|0
1762269280000|2025-11-04 15:14:40|7112.4|7112.4|7111.45|7111.45|7112.4|7112.4|7111.45|7111.45|0
1762269290000|2025-11-04 15:14:50|7110.81|7110.81|7110.71|7110.71|7111.45|7111.45|7110.71|7110.71|0
1762269300000|2025-11-04 15:15:00|7110.79|7110.79|7110.79|7110.79|7110.79|7110.79|7110.79|7110.79|0
1762269310000|2025-11-04 15:15:10|7111.43|7111.43|7110.07|7110.07|7111.43|7111.43|7109.96|7109.96|0
1762269330000|2025-11-04 15:15:30|7110.81|7110.81|7111.89|7111.89|7111.89|7111.89|7110.81|7110.81|0
1762269350000|2025-11-04 15:15:50|7111.9|7111.9|7111.9|7111.9|7111.9|7111.9|7111.9|7111.9|0
1762269360000|2025-11-04 15:16:00|7112.55|7112.55|7112.55|7112.55|7112.55|7112.55|7112.55|7112.55|0
1762269370000|2025-11-04 15:16:10|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|0
1762269380000|2025-11-04 15:16:20|7113.64|7113.64|7113.55|7113.55|7113.66|7113.66|7112.99|7112.99|0
1762269390000|2025-11-04 15:16:30|7113.68|7113.68|7113.92|7113.92|7113.92|7113.92|7113.68|7113.68|0
1762269400000|2025-11-04 15:16:40|7114.05|7114.05|7115.98|7115.98|7115.98|7115.98|7114.05|7114.05|0
1762269410000|2025-11-04 15:16:50|7115.85|7115.85|7117.02|7117.02|7117.02|7117.02|7115.85|7115.85|0
1762269420000|2025-11-04 15:17:00|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|0
1762269440000|2025-11-04 15:17:20|7117.38|7117.38|7117.51|7117.51|7117.51|7117.51|7117.38|7117.38|0
1762269450000|2025-11-04 15:17:30|7117.49|7117.49|7116.38|7116.38|7117.49|7117.49|7116.38|7116.38|0
1762269460000|2025-11-04 15:17:40|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|0
1762269470000|2025-11-04 15:17:50|7115.61|7115.61|7115.75|7115.75|7115.88|7115.88|7115.61|7115.61|0
1762269490000|2025-11-04 15:18:10|7116.19|7116.19|7120.19|7120.19|7120.19|7120.19|7116.19|7116.19|0
1762269500000|2025-11-04 15:18:20|7120.25|7120.25|7121.68|7121.68|7121.81|7121.81|7120.25|7120.25|0
1762269510000|2025-11-04 15:18:30|7121.03|7121.03|7120.28|7120.28|7121.03|7121.03|7120.28|7120.28|0
1762269520000|2025-11-04 15:18:40|7120.41|7120.41|7121.7|7121.7|7121.7|7121.7|7120.41|7120.41|0
1762269530000|2025-11-04 15:18:50|7121.44|7121.44|7121.31|7121.31|7121.87|7121.87|7121.31|7121.31|0
1762269540000|2025-11-04 15:19:00|7121.44|7121.44|7121.5|7121.5|7121.57|7121.57|7121.44|7121.44|0
1762269550000|2025-11-04 15:19:10|7122.14|7122.14|7124.99|7124.99|7124.99|7124.99|7122.14|7122.14|0
1762269560000|2025-11-04 15:19:20|7125.21|7125.21|7125.82|7125.82|7125.82|7125.82|7124.91|7124.91|0
1762269570000|2025-11-04 15:19:30|7125.69|7125.69|7126.87|7126.87|7126.91|7126.91|7125.69|7125.69|0
1762269580000|2025-11-04 15:19:40|7125.87|7125.87|7124.4|7124.4|7125.87|7125.87|7124.4|7124.4|0
1762269600000|2025-11-04 15:20:00|7124.27|7124.27|7124.1|7124.1|7124.27|7124.27|7124.1|7124.1|0
1762269610000|2025-11-04 15:20:10|7123.97|7123.97|7124.84|7124.84|7124.84|7124.84|7123.97|7123.97|0
1762269620000|2025-11-04 15:20:20|7125.14|7125.14|7125.41|7125.41|7126.04|7126.04|7125.14|7125.14|0
1762269630000|2025-11-04 15:20:30|7125.28|7125.28|7124.59|7124.59|7125.28|7125.28|7124.59|7124.59|0
1762269640000|2025-11-04 15:20:40|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|0
1762269650000|2025-11-04 15:20:50|7124.59|7124.59|7124.91|7124.91|7124.91|7124.91|7124.59|7124.59|0
1762269660000|2025-11-04 15:21:00|7125.55|7125.55|7123.57|7123.57|7125.55|7125.55|7123.57|7123.57|0
1762269670000|2025-11-04 15:21:10|7123.27|7123.27|7122.63|7122.63|7123.27|7123.27|7122.63|7122.63|0
1762269680000|2025-11-04 15:21:20|7122.5|7122.5|7122.5|7122.5|7122.63|7122.63|7122.5|7122.5|0
1762269690000|2025-11-04 15:21:30|7122.33|7122.33|7122.5|7122.5|7122.5|7122.5|7122.33|7122.33|0
1762269700000|2025-11-04 15:21:40|7122.33|7122.33|7122.33|7122.33|7122.33|7122.33|7122.33|7122.33|0
1762269710000|2025-11-04 15:21:50|7122.97|7122.97|7122.8|7122.8|7122.97|7122.97|7122.8|7122.8|0
1762269720000|2025-11-04 15:22:00|7121.72|7121.72|7120.41|7120.41|7121.72|7121.72|7120.41|7120.41|0
1762269730000|2025-11-04 15:22:10|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|0
1762269740000|2025-11-04 15:22:20|7120.41|7120.41|7120.99|7120.99|7120.99|7120.99|7120.28|7120.28|0
1762269760000|2025-11-04 15:22:40|7122.28|7122.28|7120.99|7120.99|7122.28|7122.28|7120.99|7120.99|0
1762269770000|2025-11-04 15:22:50|7120.81|7120.81|7120.64|7120.64|7120.81|7120.81|7120.64|7120.64|0
1762269780000|2025-11-04 15:23:00|7120.51|7120.51|7120.51|7120.51|7120.51|7120.51|7120.51|7120.51|0
1762269790000|2025-11-04 15:23:10|7120.38|7120.38|7119.35|7119.35|7120.64|7120.64|7119.35|7119.35|0
1762269800000|2025-11-04 15:23:20|7119.22|7119.22|7119.86|7119.86|7120.51|7120.51|7119.22|7119.22|0
1762269820000|2025-11-04 15:23:40|7119.99|7119.99|7121.39|7121.39|7121.39|7121.39|7119.99|7119.99|0
1762269830000|2025-11-04 15:23:50|7120.74|7120.74|7120.4|7120.4|7120.83|7120.83|7120.4|7120.4|0
1762269840000|2025-11-04 15:24:00|7119.75|7119.75|7119.61|7119.61|7119.75|7119.75|7119.61|7119.61|0
1762269850000|2025-11-04 15:24:10|7119.48|7119.48|7118.67|7118.67|7119.58|7119.58|7118.67|7118.67|0
1762269860000|2025-11-04 15:24:20|7118.8|7118.8|7118.23|7118.23|7118.96|7118.96|7118.23|7118.23|0
1762269870000|2025-11-04 15:24:30|7118|7118|7117.36|7117.36|7118|7118|7117.36|7117.36|0
1762269880000|2025-11-04 15:24:40|7117.23|7117.23|7117.36|7117.36|7117.36|7117.36|7117.23|7117.23|0
1762269890000|2025-11-04 15:24:50|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|0
1762269900000|2025-11-04 15:25:00|7117.01|7117.01|7118.35|7118.35|7118.62|7118.62|7117.01|7117.01|0
1762269910000|2025-11-04 15:25:10|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|0
1762269920000|2025-11-04 15:25:20|7118.5|7118.5|7118.5|7118.5|7118.5|7118.5|7118.5|7118.5|0
1762269930000|2025-11-04 15:25:30|7118.93|7118.93|7119.11|7119.11|7119.15|7119.15|7118.93|7118.93|0
1762269940000|2025-11-04 15:25:40|7119.76|7119.76|7119.83|7119.83|7120.05|7120.05|7119.76|7119.76|0
1762269950000|2025-11-04 15:25:50|7119.66|7119.66|7120.14|7120.14|7120.14|7120.14|7119.66|7119.66|0
1762269960000|2025-11-04 15:26:00|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|0
1762269970000|2025-11-04 15:26:10|7120.29|7120.29|7120.59|7120.59|7120.59|7120.59|7120.29|7120.29|0
1762269980000|2025-11-04 15:26:20|7120.72|7120.72|7119.47|7119.47|7121.03|7121.03|7119.47|7119.47|0
1762269990000|2025-11-04 15:26:30|7119.85|7119.85|7120.25|7120.25|7120.25|7120.25|7119.85|7119.85|0
1762270000000|2025-11-04 15:26:40|7120.51|7120.51|7120.81|7120.81|7121.15|7121.15|7120.51|7120.51|0
1762270010000|2025-11-04 15:26:50|7120.68|7120.68|7119.73|7119.73|7120.68|7120.68|7119.73|7119.73|0
1762270020000|2025-11-04 15:27:00|7119.9|7119.9|7119.77|7119.77|7119.9|7119.9|7119.64|7119.64|0
1762270030000|2025-11-04 15:27:10|7120.42|7120.42|7120.42|7120.42|7120.42|7120.42|7120.42|7120.42|0
1762270040000|2025-11-04 15:27:20|7120.59|7120.59|7118.91|7118.91|7120.59|7120.59|7118.91|7118.91|0
1762270050000|2025-11-04 15:27:30|7118.74|7118.74|7117.79|7117.79|7118.74|7118.74|7117.79|7117.79|0
1762270060000|2025-11-04 15:27:40|7117.27|7117.27|7115.75|7115.75|7117.27|7117.27|7115.75|7115.75|0
1762270070000|2025-11-04 15:27:50|7116.2|7116.2|7116.33|7116.33|7116.33|7116.33|7116.2|7116.2|0
1762270080000|2025-11-04 15:28:00|7115.51|7115.51|7115.81|7115.81|7115.81|7115.81|7115.51|7115.51|0
1762270090000|2025-11-04 15:28:10|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|0
1762270100000|2025-11-04 15:28:20|7115.41|7115.41|7112.88|7112.88|7115.41|7115.41|7112.88|7112.88|0
1762270110000|2025-11-04 15:28:30|7112.86|7112.86|7113.18|7113.18|7113.18|7113.18|7112.86|7112.86|0
1762270120000|2025-11-04 15:28:40|7114.69|7114.69|7114.05|7114.05|7114.69|7114.69|7114.05|7114.05|0
1762270130000|2025-11-04 15:28:50|7114.69|7114.69|7114.69|7114.69|7114.69|7114.69|7114.69|7114.69|0
1762270140000|2025-11-04 15:29:00|7114.39|7114.39|7113.69|7113.69|7114.39|7114.39|7113.69|7113.69|0
1762270150000|2025-11-04 15:29:10|7113.56|7113.56|7112.92|7112.92|7113.56|7113.56|7112.92|7112.92|0
1762270160000|2025-11-04 15:29:20|7113.56|7113.56|7113.18|7113.18|7113.56|7113.56|7112.92|7112.92|0
1762270170000|2025-11-04 15:29:30|7112.88|7112.88|7112.02|7112.02|7112.88|7112.88|7112.02|7112.02|0
1762270180000|2025-11-04 15:29:40|7112.24|7112.24|7111.81|7111.81|7112.24|7112.24|7111.81|7111.81|0
1762270190000|2025-11-04 15:29:50|7111.64|7111.64|7111.64|7111.64|7111.64|7111.64|7111.64|7111.64|0
1762270200000|2025-11-04 15:30:00|7111.59|7111.59|7111.55|7111.55|7111.59|7111.59|7110.94|7110.94|0
1762270210000|2025-11-04 15:30:10|7111.56|7111.56|7112.59|7112.59|7112.77|7112.77|7111.56|7111.56|0
1762270220000|2025-11-04 15:30:20|7112.46|7112.46|7111.78|7111.78|7112.46|7112.46|7111.78|7111.78|0
1762270230000|2025-11-04 15:30:30|7111.65|7111.65|7110.48|7110.48|7111.65|7111.65|7109.58|7109.58|0
1762270250000|2025-11-04 15:30:50|7110.46|7110.46|7110.67|7110.67|7111.23|7111.23|7110.46|7110.46|0
1762270260000|2025-11-04 15:31:00|7110.8|7110.8|7111.45|7111.45|7111.45|7111.45|7110.8|7110.8|0
1762270270000|2025-11-04 15:31:10|7110.8|7110.8|7110.93|7110.93|7110.93|7110.93|7110.8|7110.8|0
1762270280000|2025-11-04 15:31:20|7111.06|7111.06|7112.87|7112.87|7112.87|7112.87|7110.77|7110.77|0
1762270290000|2025-11-04 15:31:30|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|0
1762270300000|2025-11-04 15:31:40|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|0
1762270310000|2025-11-04 15:31:50|7112.3|7112.3|7112.18|7112.18|7112.47|7112.47|7112.18|7112.18|0
1762270320000|2025-11-04 15:32:00|7111.53|7111.53|7110.62|7110.62|7111.53|7111.53|7110.62|7110.62|0
1762270330000|2025-11-04 15:32:10|7110.4|7110.4|7110.42|7110.42|7110.42|7110.42|7110.4|7110.4|0
1762270340000|2025-11-04 15:32:20|7110.29|7110.29|7110.86|7110.86|7111.53|7111.53|7110.29|7110.29|0
1762270350000|2025-11-04 15:32:30|7110.41|7110.41|7111.21|7111.21|7111.21|7111.21|7110.41|7110.41|0
1762270360000|2025-11-04 15:32:40|7110.91|7110.91|7112.18|7112.18|7112.27|7112.27|7110.91|7110.91|0
1762270370000|2025-11-04 15:32:50|7112.33|7112.33|7113.93|7113.93|7113.93|7113.93|7112.33|7112.33|0
1762270380000|2025-11-04 15:33:00|7114.23|7114.23|7114.19|7114.19|7114.62|7114.62|7114.19|7114.19|0
1762270390000|2025-11-04 15:33:10|7114.49|7114.49|7114.19|7114.19|7114.49|7114.49|7114.19|7114.19|0
1762270400000|2025-11-04 15:33:20|7114.36|7114.36|7116.07|7116.07|7116.07|7116.07|7113.89|7113.89|0
1762270410000|2025-11-04 15:33:30|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|0
1762270430000|2025-11-04 15:33:50|7116.63|7116.63|7118.22|7118.22|7118.22|7118.22|7116.63|7116.63|0
1762270440000|2025-11-04 15:34:00|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|0
1762270450000|2025-11-04 15:34:10|7118.89|7118.89|7119.54|7119.54|7119.54|7119.54|7118.89|7118.89|0
1762270460000|2025-11-04 15:34:20|7119.67|7119.67|7118.46|7118.46|7119.67|7119.67|7118.46|7118.46|0
1762270470000|2025-11-04 15:34:30|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|0
1762270480000|2025-11-04 15:34:40|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|0
1762270490000|2025-11-04 15:34:50|7117.99|7117.99|7117.69|7117.69|7117.99|7117.99|7117.69|7117.69|0
1762270500000|2025-11-04 15:35:00|7117.56|7117.56|7116.99|7116.99|7117.69|7117.69|7116.99|7116.99|0
1762270520000|2025-11-04 15:35:20|7117.16|7117.16|7116.16|7116.16|7117.16|7117.16|7116.16|7116.16|0
1762270530000|2025-11-04 15:35:30|7116.24|7116.24|7115.61|7115.61|7116.24|7116.24|7115.6|7115.6|0
1762270550000|2025-11-04 15:35:50|7115.48|7115.48|7115.61|7115.61|7115.61|7115.61|7115.48|7115.48|0
1762270560000|2025-11-04 15:36:00|7115.48|7115.48|7115.47|7115.47|7115.48|7115.48|7115.47|7115.47|0
1762270570000|2025-11-04 15:36:10|7115.33|7115.33|7115.2|7115.2|7115.33|7115.33|7115.2|7115.2|0
1762270580000|2025-11-04 15:36:20|7114.61|7114.61|7114.2|7114.2|7114.61|7114.61|7114.2|7114.2|0
1762270590000|2025-11-04 15:36:30|7113.9|7113.9|7113.16|7113.16|7113.9|7113.9|7113.16|7113.16|0
1762270600000|2025-11-04 15:36:40|7112.99|7112.99|7110.63|7110.63|7112.99|7112.99|7110.63|7110.63|0
1762270610000|2025-11-04 15:36:50|7110.76|7110.76|7110.59|7110.59|7110.76|7110.76|7110.5|7110.5|0
1762270620000|2025-11-04 15:37:00|7110.61|7110.61|7110.93|7110.93|7110.93|7110.93|7109.85|7109.85|0
1762270640000|2025-11-04 15:37:20|7111.57|7111.57|7110.28|7110.28|7111.57|7111.57|7110.28|7110.28|0
1762270650000|2025-11-04 15:37:30|7110.93|7110.93|7110.63|7110.63|7110.93|7110.93|7110.63|7110.63|0
1762270660000|2025-11-04 15:37:40|7110.18|7110.18|7110.01|7110.01|7110.18|7110.18|7110.01|7110.01|0
1762270670000|2025-11-04 15:37:50|7109.84|7109.84|7109.28|7109.28|7109.84|7109.84|7109.28|7109.28|0
1762270680000|2025-11-04 15:38:00|7109.15|7109.15|7107.86|7107.86|7109.15|7109.15|7107.86|7107.86|0
1762270700000|2025-11-04 15:38:20|7107.99|7107.99|7108.46|7108.46|7108.5|7108.5|7107.99|7107.99|0
1762270710000|2025-11-04 15:38:30|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|0
1762270730000|2025-11-04 15:38:50|7108.76|7108.76|7110.54|7110.54|7110.54|7110.54|7108.76|7108.76|0
1762270740000|2025-11-04 15:39:00|7111.18|7111.18|7111.48|7111.48|7111.48|7111.48|7111.18|7111.18|0
1762270750000|2025-11-04 15:39:10|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|0
1762270760000|2025-11-04 15:39:20|7111.52|7111.52|7111.38|7111.38|7111.52|7111.52|7111.38|7111.38|0
1762270770000|2025-11-04 15:39:30|7111.6|7111.6|7111.83|7111.83|7111.83|7111.83|7111.6|7111.6|0
1762270780000|2025-11-04 15:39:40|7112.09|7112.09|7112.31|7112.31|7112.54|7112.54|7112.09|7112.09|0
1762270790000|2025-11-04 15:39:50|7111.83|7111.83|7110.59|7110.59|7111.83|7111.83|7110.59|7110.59|0
1762270800000|2025-11-04 15:40:00|7110.85|7110.85|7111.59|7111.59|7111.59|7111.59|7110.55|7110.55|0
1762270810000|2025-11-04 15:40:10|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|0
1762270820000|2025-11-04 15:40:20|7113.05|7113.05|7113.13|7113.13|7113.13|7113.13|7112.75|7112.75|0
1762270830000|2025-11-04 15:40:30|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|0
1762270840000|2025-11-04 15:40:40|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|0
1762270850000|2025-11-04 15:40:50|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|0
1762270860000|2025-11-04 15:41:00|7113.63|7113.63|7116.23|7116.23|7116.23|7116.23|7113.63|7113.63|0
1762270870000|2025-11-04 15:41:10|7116.45|7116.45|7115.97|7115.97|7116.45|7116.45|7115.97|7115.97|0
1762270880000|2025-11-04 15:41:20|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|0
1762270890000|2025-11-04 15:41:30|7115.59|7115.59|7117.07|7117.07|7117.07|7117.07|7115.59|7115.59|0
1762270910000|2025-11-04 15:41:50|7117.2|7117.2|7117.54|7117.54|7117.54|7117.54|7117.2|7117.2|0
1762270920000|2025-11-04 15:42:00|7117.32|7117.32|7118.53|7118.53|7118.53|7118.53|7117.32|7117.32|0
1762270930000|2025-11-04 15:42:10|7119.08|7119.08|7120.56|7120.56|7120.56|7120.56|7118.9|7118.9|0
1762270940000|2025-11-04 15:42:20|7121.3|7121.3|7121.17|7121.17|7121.34|7121.34|7121.17|7121.17|0
1762270950000|2025-11-04 15:42:30|7121.34|7121.34|7121.74|7121.74|7121.74|7121.74|7121.34|7121.34|0
1762270960000|2025-11-04 15:42:40|7121.61|7121.61|7120.44|7120.44|7121.61|7121.61|7120.44|7120.44|0
1762270970000|2025-11-04 15:42:50|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|0
1762270980000|2025-11-04 15:43:00|7119.23|7119.23|7119.74|7119.74|7119.87|7119.87|7119.23|7119.23|0
1762270990000|2025-11-04 15:43:10|7119.82|7119.82|7119.18|7119.18|7119.82|7119.82|7119.18|7119.18|0
1762271000000|2025-11-04 15:43:20|7119.44|7119.44|7119.66|7119.66|7119.66|7119.66|7119.44|7119.44|0
1762271010000|2025-11-04 15:43:30|7119.36|7119.36|7119.49|7119.49|7119.49|7119.49|7119.36|7119.36|0
1762271020000|2025-11-04 15:43:40|7119.36|7119.36|7119.23|7119.23|7119.36|7119.36|7119.23|7119.23|0
1762271030000|2025-11-04 15:43:50|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|0
1762271040000|2025-11-04 15:44:00|7118.97|7118.97|7118.97|7118.97|7118.97|7118.97|7118.97|7118.97|0
1762271050000|2025-11-04 15:44:10|7119.23|7119.23|7119.4|7119.4|7119.4|7119.4|7119.23|7119.23|0
1762271060000|2025-11-04 15:44:20|7119.53|7119.53|7120.33|7120.33|7120.98|7120.98|7119.53|7119.53|0
1762271070000|2025-11-04 15:44:30|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|0
1762271080000|2025-11-04 15:44:40|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|0
1762271100000|2025-11-04 15:45:00|7120.82|7120.82|7120.59|7120.59|7120.82|7120.82|7120.59|7120.59|0
1762271110000|2025-11-04 15:45:10|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|0
1762271140000|2025-11-04 15:45:40|7120.24|7120.24|7119.08|7119.08|7120.24|7120.24|7118.74|7118.74|0
1762271150000|2025-11-04 15:45:50|7119.25|7119.25|7120.51|7120.51|7120.51|7120.51|7119.25|7119.25|0
1762271160000|2025-11-04 15:46:00|7120.17|7120.17|7120.3|7120.3|7120.3|7120.3|7120.17|7120.17|0
1762271170000|2025-11-04 15:46:10|7120.43|7120.43|7120.23|7120.23|7120.43|7120.43|7120.21|7120.21|0
1762271180000|2025-11-04 15:46:20|7120.1|7120.1|7119.71|7119.71|7120.1|7120.1|7119.71|7119.71|0
1762271190000|2025-11-04 15:46:30|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|0
1762271200000|2025-11-04 15:46:40|7119.56|7119.56|7120.33|7120.33|7120.33|7120.33|7119.43|7119.43|0
1762271220000|2025-11-04 15:47:00|7120.2|7120.2|7118.94|7118.94|7120.2|7120.2|7118.94|7118.94|0
1762271230000|2025-11-04 15:47:10|7118.64|7118.64|7118.62|7118.62|7118.75|7118.75|7118.34|7118.34|0
1762271240000|2025-11-04 15:47:20|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|0
1762271260000|2025-11-04 15:47:40|7118.74|7118.74|7118.45|7118.45|7118.75|7118.75|7118.45|7118.45|0
1762271280000|2025-11-04 15:48:00|7118.28|7118.28|7118.92|7118.92|7119.34|7119.34|7118.28|7118.28|0
1762271290000|2025-11-04 15:48:10|7119.15|7119.15|7119.13|7119.13|7119.15|7119.15|7119.13|7119.13|0
1762271310000|2025-11-04 15:48:30|7119.12|7119.12|7119.39|7119.39|7119.39|7119.39|7119.12|7119.12|0
1762271320000|2025-11-04 15:48:40|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|0
1762271340000|2025-11-04 15:49:00|7119.6|7119.6|7119.11|7119.11|7119.6|7119.6|7119.11|7119.11|0
1762271350000|2025-11-04 15:49:10|7118.47|7118.47|7118.04|7118.04|7118.47|7118.47|7118.04|7118.04|0
1762271360000|2025-11-04 15:49:20|7117.82|7117.82|7117.91|7117.91|7117.91|7117.91|7117.68|7117.68|0
1762271370000|2025-11-04 15:49:30|7117.78|7117.78|7115.74|7115.74|7117.78|7117.78|7115.74|7115.74|0
1762271380000|2025-11-04 15:49:40|7115.09|7115.09|7114.25|7114.25|7115.09|7115.09|7114.25|7114.25|0
1762271390000|2025-11-04 15:49:50|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|0
1762271400000|2025-11-04 15:50:00|7114.91|7114.91|7115.13|7115.13|7115.13|7115.13|7114.61|7114.61|0
1762271410000|2025-11-04 15:50:10|7115.4|7115.4|7116.04|7116.04|7116.04|7116.04|7115.4|7115.4|0
1762271420000|2025-11-04 15:50:20|7115.4|7115.4|7115.03|7115.03|7115.4|7115.4|7114.51|7114.51|0
1762271430000|2025-11-04 15:50:30|7114.9|7114.9|7114.88|7114.88|7114.9|7114.9|7114.88|7114.88|0
1762271440000|2025-11-04 15:50:40|7115.52|7115.52|7116|7116|7116.17|7116.17|7115.52|7115.52|0
1762271460000|2025-11-04 15:51:00|7117.13|7117.13|7116.84|7116.84|7117.13|7117.13|7116.84|7116.84|0
1762271470000|2025-11-04 15:51:10|7117.01|7117.01|7117.65|7117.65|7117.65|7117.65|7117.01|7117.01|0
1762271480000|2025-11-04 15:51:20|7117.26|7117.26|7115.71|7115.71|7117.26|7117.26|7115.71|7115.71|0
1762271490000|2025-11-04 15:51:30|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|0
1762271500000|2025-11-04 15:51:40|7115.03|7115.03|7112.56|7112.56|7115.03|7115.03|7112.56|7112.56|0
1762271510000|2025-11-04 15:51:50|7111.92|7111.92|7111.96|7111.96|7111.96|7111.96|7111.92|7111.92|0
1762271530000|2025-11-04 15:52:10|7112.18|7112.18|7112.05|7112.05|7112.18|7112.18|7112.05|7112.05|0
1762271540000|2025-11-04 15:52:20|7112.44|7112.44|7113.26|7113.26|7113.26|7113.26|7112.44|7112.44|0
1762271550000|2025-11-04 15:52:30|7113.24|7113.24|7113.24|7113.24|7113.24|7113.24|7113.11|7113.11|0
1762271570000|2025-11-04 15:52:50|7113.11|7113.11|7113.24|7113.24|7113.24|7113.24|7113.11|7113.11|0
1762271610000|2025-11-04 15:53:30|7113.11|7113.11|7113.5|7113.5|7113.5|7113.5|7113.11|7113.11|0
1762271620000|2025-11-04 15:53:40|7113.49|7113.49|7113.36|7113.36|7113.49|7113.49|7113.23|7113.23|0
1762271640000|2025-11-04 15:54:00|7113.49|7113.49|7112.83|7112.83|7113.49|7113.49|7112.83|7112.83|0
1762271650000|2025-11-04 15:54:10|7112.44|7112.44|7112.44|7112.44|7112.44|7112.44|7112.44|7112.44|0
1762271660000|2025-11-04 15:54:20|7112.21|7112.21|7112.73|7112.73|7112.86|7112.86|7111.44|7111.44|0
1762271670000|2025-11-04 15:54:30|7113.16|7113.16|7114.19|7114.19|7114.19|7114.19|7113.03|7113.03|0
1762271680000|2025-11-04 15:54:40|7114.42|7114.42|7114.42|7114.42|7114.72|7114.72|7114.42|7114.42|0
1762271690000|2025-11-04 15:54:50|7114.29|7114.29|7114.59|7114.59|7114.59|7114.59|7114.29|7114.29|0
1762271710000|2025-11-04 15:55:10|7114.29|7114.29|7114.77|7114.77|7114.77|7114.77|7114.29|7114.29|0
1762271720000|2025-11-04 15:55:20|7114.13|7114.13|7114.13|7114.13|7114.13|7114.13|7114.13|7114.13|0
1762271730000|2025-11-04 15:55:30|7114.26|7114.26|7114.56|7114.56|7115.25|7115.25|7114.26|7114.26|0
1762271740000|2025-11-04 15:55:40|7114.42|7114.42|7115.08|7115.08|7115.08|7115.08|7114.42|7114.42|0
1762271750000|2025-11-04 15:55:50|7114.91|7114.91|7114.87|7114.87|7114.91|7114.91|7114.87|7114.87|0
1762271760000|2025-11-04 15:56:00|7113.58|7113.58|7112.84|7112.84|7113.66|7113.66|7112.84|7112.84|0
1762271770000|2025-11-04 15:56:10|7113.36|7113.36|7114.54|7114.54|7114.57|7114.57|7113.23|7113.23|0
1762271780000|2025-11-04 15:56:20|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|0
1762271790000|2025-11-04 15:56:30|7114.45|7114.45|7114.72|7114.72|7114.72|7114.72|7114.45|7114.45|0
1762271800000|2025-11-04 15:56:40|7114.89|7114.89|7114.72|7114.72|7114.89|7114.89|7114.72|7114.72|0
1762271820000|2025-11-04 15:57:00|7114.45|7114.45|7115.11|7115.11|7115.11|7115.11|7114.4|7114.4|0
1762271830000|2025-11-04 15:57:10|7115.33|7115.33|7116.24|7116.24|7116.24|7116.24|7115.33|7115.33|0
1762271840000|2025-11-04 15:57:20|7116.46|7116.46|7116.63|7116.63|7116.63|7116.63|7116.46|7116.46|0
1762271850000|2025-11-04 15:57:30|7117.28|7117.28|7117.75|7117.75|7117.75|7117.75|7117.28|7117.28|0
1762271860000|2025-11-04 15:57:40|7117.88|7117.88|7119.52|7119.52|7119.52|7119.52|7117.88|7117.88|0
1762271870000|2025-11-04 15:57:50|7120.29|7120.29|7121.42|7121.42|7121.42|7121.42|7120.29|7120.29|0
1762271880000|2025-11-04 15:58:00|7121.16|7121.16|7119.61|7119.61|7121.38|7121.38|7119.61|7119.61|0
1762271910000|2025-11-04 15:58:30|7119.62|7119.62|7120|7120|7120|7120|7119.6|7119.6|0
1762271920000|2025-11-04 15:58:40|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|0
1762271930000|2025-11-04 15:58:50|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|0
1762271940000|2025-11-04 15:59:00|7120.56|7120.56|7120.56|7120.56|7120.56|7120.56|7120.56|7120.56|0
1762271950000|2025-11-04 15:59:10|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|0
1762271960000|2025-11-04 15:59:20|7120.84|7120.84|7121.7|7121.7|7121.7|7121.7|7120.84|7120.84|0
1762271980000|2025-11-04 15:59:40|7122.06|7122.06|7123.3|7123.3|7123.3|7123.3|7122.06|7122.06|0
1762271990000|2025-11-04 15:59:50|7123.25|7123.25|7123.04|7123.04|7123.26|7123.26|7123.04|7123.04|0
1762272000000|2025-11-04 16:00:00|7122.91|7122.91|7124.47|7124.47|7124.47|7124.47|7122.91|7122.91|0
1762272010000|2025-11-04 16:00:10|7124.77|7124.77|7124.8|7124.8|7125.07|7125.07|7124.77|7124.77|0
1762272030000|2025-11-04 16:00:30|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|0
1762272040000|2025-11-04 16:00:40|7124.89|7124.89|7124.89|7124.89|7124.89|7124.89|7124.89|7124.89|0
1762272050000|2025-11-04 16:00:50|7124.9|7124.9|7124.77|7124.77|7125.12|7125.12|7124.77|7124.77|0
1762272060000|2025-11-04 16:01:00|7124.47|7124.47|7124.11|7124.11|7124.47|7124.47|7124.11|7124.11|0
1762272070000|2025-11-04 16:01:10|7124.1|7124.1|7122.61|7122.61|7124.1|7124.1|7122.61|7122.61|0
1762272080000|2025-11-04 16:01:20|7122.48|7122.48|7122.26|7122.26|7122.48|7122.48|7122.26|7122.26|0
1762272090000|2025-11-04 16:01:30|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|0
1762272100000|2025-11-04 16:01:40|7122.54|7122.54|7123.18|7123.18|7123.18|7123.18|7122.54|7122.54|0
1762272110000|2025-11-04 16:01:50|7123.05|7123.05|7124.05|7124.05|7124.05|7124.05|7122.75|7122.75|0
1762272120000|2025-11-04 16:02:00|7124.18|7124.18|7124.18|7124.18|7124.18|7124.18|7124.18|7124.18|0
1762272130000|2025-11-04 16:02:10|7125|7125|7125|7125|7125|7125|7125|7125|0
1762272150000|2025-11-04 16:02:30|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|0
1762272160000|2025-11-04 16:02:40|7124.69|7124.69|7124.69|7124.69|7124.69|7124.69|7124.69|7124.69|0
1762272170000|2025-11-04 16:02:50|7124.17|7124.17|7123.81|7123.81|7124.17|7124.17|7123.52|7123.52|0
1762272180000|2025-11-04 16:03:00|7123.17|7123.17|7123.52|7123.52|7123.52|7123.52|7123.17|7123.17|0
1762272190000|2025-11-04 16:03:10|7123.22|7123.22|7123.48|7123.48|7123.48|7123.48|7123.22|7123.22|0
1762272200000|2025-11-04 16:03:20|7123.26|7123.26|7123|7123|7123.26|7123.26|7123|7123|0
1762272210000|2025-11-04 16:03:30|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|0
1762272220000|2025-11-04 16:03:40|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|0
1762272230000|2025-11-04 16:03:50|7122.31|7122.31|7122.83|7122.83|7122.83|7122.83|7122.31|7122.31|0
1762272240000|2025-11-04 16:04:00|7122.7|7122.7|7122.52|7122.52|7122.7|7122.7|7122.52|7122.52|0
1762272250000|2025-11-04 16:04:10|7122.78|7122.78|7122.78|7122.78|7122.78|7122.78|7122.78|7122.78|0
1762272270000|2025-11-04 16:04:30|7122.13|7122.13|7122.13|7122.13|7122.13|7122.13|7122.13|7122.13|0
1762272280000|2025-11-04 16:04:40|7121.99|7121.99|7121.99|7121.99|7121.99|7121.99|7121.99|7121.99|0
1762272290000|2025-11-04 16:04:50|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|0
1762272300000|2025-11-04 16:05:00|7121.13|7121.13|7120.23|7120.23|7121.13|7121.13|7120.22|7120.22|0
1762272320000|2025-11-04 16:05:20|7120.36|7120.36|7120.9|7120.9|7120.9|7120.9|7120.36|7120.36|0
1762272330000|2025-11-04 16:05:30|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|0
1762272340000|2025-11-04 16:05:40|7121.16|7121.16|7120.16|7120.16|7121.16|7121.16|7120.16|7120.16|0
1762272350000|2025-11-04 16:05:50|7120.39|7120.39|7120.39|7120.39|7120.39|7120.39|7120.39|7120.39|0
1762272360000|2025-11-04 16:06:00|7120.26|7120.26|7122.36|7122.36|7122.36|7122.36|7120.25|7120.25|0
1762272370000|2025-11-04 16:06:10|7122.49|7122.49|7121.02|7121.02|7122.49|7122.49|7121.02|7121.02|0
1762272380000|2025-11-04 16:06:20|7120.89|7120.89|7121.19|7121.19|7121.19|7121.19|7120.89|7120.89|0
1762272390000|2025-11-04 16:06:30|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|0
1762272400000|2025-11-04 16:06:40|7120.96|7120.96|7121.09|7121.09|7121.09|7121.09|7120.96|7120.96|0
1762272410000|2025-11-04 16:06:50|7121.26|7121.26|7121|7121|7121.26|7121.26|7121|7121|0
1762272420000|2025-11-04 16:07:00|7121.13|7121.13|7121.26|7121.26|7121.26|7121.26|7121.13|7121.13|0
1762272430000|2025-11-04 16:07:10|7121|7121|7120.4|7120.4|7121|7121|7120.4|7120.4|0
1762272440000|2025-11-04 16:07:20|7120.1|7120.1|7120.1|7120.1|7120.1|7120.1|7120.1|7120.1|0
1762272450000|2025-11-04 16:07:30|7119.88|7119.88|7120.01|7120.01|7120.01|7120.01|7119.88|7119.88|0
1762272460000|2025-11-04 16:07:40|7119.84|7119.84|7119.71|7119.71|7119.84|7119.84|7119.71|7119.71|0
1762272470000|2025-11-04 16:07:50|7119.93|7119.93|7120.06|7120.06|7120.06|7120.06|7119.93|7119.93|0
1762272480000|2025-11-04 16:08:00|7119.93|7119.93|7119.89|7119.89|7120.06|7120.06|7119.89|7119.89|0
1762272490000|2025-11-04 16:08:10|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|0
1762272500000|2025-11-04 16:08:20|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|0
1762272520000|2025-11-04 16:08:40|7120.62|7120.62|7121.66|7121.66|7121.79|7121.79|7120.62|7120.62|0
1762272530000|2025-11-04 16:08:50|7121.67|7121.67|7121.67|7121.67|7121.67|7121.67|7121.67|7121.67|0
1762272540000|2025-11-04 16:09:00|7122.01|7122.01|7122.53|7122.53|7122.66|7122.66|7122.01|7122.01|0
1762272550000|2025-11-04 16:09:10|7121.88|7121.88|7121.66|7121.66|7121.88|7121.88|7121.66|7121.66|0
1762272560000|2025-11-04 16:09:20|7121.92|7121.92|7123.46|7123.46|7123.46|7123.46|7121.92|7121.92|0
1762272570000|2025-11-04 16:09:30|7123.69|7123.69|7123.86|7123.86|7123.86|7123.86|7123.69|7123.69|0
1762272580000|2025-11-04 16:09:40|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|0
1762272600000|2025-11-04 16:10:00|7123.72|7123.72|7123.67|7123.67|7123.72|7123.72|7123.67|7123.67|0
1762272610000|2025-11-04 16:10:10|7123.81|7123.81|7124.62|7124.62|7124.62|7124.62|7123.81|7123.81|0
1762272620000|2025-11-04 16:10:20|7124.57|7124.57|7124.95|7124.95|7124.95|7124.95|7124.51|7124.51|0
1762272630000|2025-11-04 16:10:30|7124.82|7124.82|7124.69|7124.69|7124.82|7124.82|7124.69|7124.69|0
1762272640000|2025-11-04 16:10:40|7124.47|7124.47|7124.25|7124.25|7124.47|7124.47|7124.25|7124.25|0
1762272650000|2025-11-04 16:10:50|7124.21|7124.21|7124.22|7124.22|7124.22|7124.22|7124.21|7124.21|0
1762272660000|2025-11-04 16:11:00|7124.09|7124.09|7122.79|7122.79|7124.09|7124.09|7122.49|7122.49|0
1762272670000|2025-11-04 16:11:10|7122.92|7122.92|7121.98|7121.98|7122.92|7122.92|7121.98|7121.98|0
1762272680000|2025-11-04 16:11:20|7121.95|7121.95|7122.08|7122.08|7122.08|7122.08|7121.95|7121.95|0
1762272690000|2025-11-04 16:11:30|7121.63|7121.63|7120.5|7120.5|7121.63|7121.63|7120.5|7120.5|0
1762272710000|2025-11-04 16:11:50|7120.37|7120.37|7120.63|7120.63|7120.63|7120.63|7120.37|7120.37|0
1762272730000|2025-11-04 16:12:10|7120.33|7120.33|7120.98|7120.98|7121.11|7121.11|7120.33|7120.33|0
1762272740000|2025-11-04 16:12:20|7121.11|7121.11|7120.98|7120.98|7121.11|7121.11|7120.98|7120.98|0
1762272750000|2025-11-04 16:12:30|7121.15|7121.15|7123.05|7123.05|7123.1|7123.1|7121.15|7121.15|0
1762272760000|2025-11-04 16:12:40|7123.27|7123.27|7124.31|7124.31|7124.31|7124.31|7123.27|7123.27|0
1762272770000|2025-11-04 16:12:50|7123.92|7123.92|7123.3|7123.3|7123.92|7123.92|7123.27|7123.27|0
1762272790000|2025-11-04 16:13:10|7123.17|7123.17|7123.16|7123.16|7123.17|7123.17|7123.16|7123.16|0
1762272800000|2025-11-04 16:13:20|7122.94|7122.94|7122.34|7122.34|7122.94|7122.94|7122.34|7122.34|0
1762272810000|2025-11-04 16:13:30|7121.7|7121.7|7122|7122|7122|7122|7121.7|7121.7|0
1762272820000|2025-11-04 16:13:40|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|0
1762272830000|2025-11-04 16:13:50|7121.22|7121.22|7121.05|7121.05|7121.22|7121.22|7121.05|7121.05|0
1762272840000|2025-11-04 16:14:00|7121.18|7121.18|7122.18|7122.18|7122.18|7122.18|7121.18|7121.18|0
1762272850000|2025-11-04 16:14:10|7122.31|7122.31|7122.31|7122.31|7122.31|7122.31|7122.31|7122.31|0
1762272860000|2025-11-04 16:14:20|7122.09|7122.09|7121.96|7121.96|7122.22|7122.22|7121.96|7121.96|0
1762272880000|2025-11-04 16:14:40|7122.01|7122.01|7121.37|7121.37|7122.01|7122.01|7121.37|7121.37|0
1762272900000|2025-11-04 16:15:00|7121.24|7121.24|7122.63|7122.63|7122.63|7122.63|7121.24|7121.24|0
1762272910000|2025-11-04 16:15:10|7122.85|7122.85|7120.04|7120.04|7122.85|7122.85|7120.04|7120.04|0
1762272920000|2025-11-04 16:15:20|7119.91|7119.91|7119.91|7119.91|7119.91|7119.91|7119.91|7119.91|0
1762272930000|2025-11-04 16:15:30|7120.55|7120.55|7121.17|7121.17|7121.17|7121.17|7120.55|7120.55|0
1762272950000|2025-11-04 16:15:50|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|0
1762272960000|2025-11-04 16:16:00|7121.99|7121.99|7121.89|7121.89|7122.06|7122.06|7121.76|7121.76|0
1762272970000|2025-11-04 16:16:10|7121.25|7121.25|7120.3|7120.3|7121.25|7121.25|7120.3|7120.3|0
1762272990000|2025-11-04 16:16:30|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|0
1762273000000|2025-11-04 16:16:40|7120.6|7120.6|7120.91|7120.91|7120.91|7120.91|7120.6|7120.6|0
1762273010000|2025-11-04 16:16:50|7121.04|7121.04|7120.39|7120.39|7121.04|7121.04|7120.39|7120.39|0
1762273020000|2025-11-04 16:17:00|7121.04|7121.04|7121.54|7121.54|7121.54|7121.54|7121.04|7121.04|0
1762273030000|2025-11-04 16:17:10|7121.8|7121.8|7122.98|7122.98|7122.98|7122.98|7121.8|7121.8|0
1762273040000|2025-11-04 16:17:20|7123.01|7123.01|7123.18|7123.18|7123.18|7123.18|7123.01|7123.01|0
1762273050000|2025-11-04 16:17:30|7124.65|7124.65|7124.44|7124.44|7125.21|7125.21|7124.44|7124.44|0
1762273060000|2025-11-04 16:17:40|7124.41|7124.41|7124.54|7124.54|7124.54|7124.54|7124.28|7124.28|0
1762273070000|2025-11-04 16:17:50|7124.55|7124.55|7124.55|7124.55|7124.55|7124.55|7124.55|7124.55|0
1762273080000|2025-11-04 16:18:00|7124.41|7124.41|7124.65|7124.65|7124.65|7124.65|7124.41|7124.41|0
1762273090000|2025-11-04 16:18:10|7124.47|7124.47|7124.1|7124.1|7124.47|7124.47|7124.08|7124.08|0
1762273100000|2025-11-04 16:18:20|7123.8|7123.8|7123.67|7123.67|7123.8|7123.8|7123.67|7123.67|0
1762273110000|2025-11-04 16:18:30|7123.37|7123.37|7123.54|7123.54|7123.67|7123.67|7123.37|7123.37|0
1762273120000|2025-11-04 16:18:40|7123.76|7123.76|7123.24|7123.24|7123.76|7123.76|7123.24|7123.24|0
1762273130000|2025-11-04 16:18:50|7123.07|7123.07|7123.37|7123.37|7123.37|7123.37|7123.07|7123.07|0
1762273140000|2025-11-04 16:19:00|7123.5|7123.5|7124.07|7124.07|7124.15|7124.15|7123.5|7123.5|0
1762273150000|2025-11-04 16:19:10|7124.37|7124.37|7125.41|7125.41|7125.41|7125.41|7124.37|7124.37|0
1762273160000|2025-11-04 16:19:20|7125.27|7125.27|7125.27|7125.27|7125.27|7125.27|7125.27|7125.27|0
1762273170000|2025-11-04 16:19:30|7125.5|7125.5|7125.27|7125.27|7125.5|7125.5|7125.27|7125.27|0
1762273190000|2025-11-04 16:19:50|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|0
1762273200000|2025-11-04 16:20:00|7125.08|7125.08|7125.3|7125.3|7125.3|7125.3|7125.08|7125.08|0
1762273210000|2025-11-04 16:20:10|7125.08|7125.08|7125.81|7125.81|7125.94|7125.94|7124.85|7124.85|0
1762273220000|2025-11-04 16:20:20|7125.36|7125.36|7125.81|7125.81|7125.81|7125.81|7125.36|7125.36|0
1762273230000|2025-11-04 16:20:30|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|0
1762273240000|2025-11-04 16:20:40|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|0
1762273250000|2025-11-04 16:20:50|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|0
1762273260000|2025-11-04 16:21:00|7126.65|7126.65|7126.2|7126.2|7126.65|7126.65|7126.2|7126.2|0
1762273270000|2025-11-04 16:21:10|7126.46|7126.46|7126.6|7126.6|7127.06|7127.06|7126.46|7126.46|0
1762273280000|2025-11-04 16:21:20|7126.59|7126.59|7126.71|7126.71|7126.72|7126.72|7126.59|7126.59|0
1762273290000|2025-11-04 16:21:30|7126.84|7126.84|7126.75|7126.75|7126.84|7126.84|7126.58|7126.58|0
1762273300000|2025-11-04 16:21:40|7126.98|7126.98|7128.63|7128.63|7128.63|7128.63|7126.98|7126.98|0
1762273310000|2025-11-04 16:21:50|7128.89|7128.89|7129.02|7129.02|7129.02|7129.02|7128.89|7128.89|0
1762273330000|2025-11-04 16:22:10|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|0
1762273360000|2025-11-04 16:22:40|7127.73|7127.73|7126.86|7126.86|7127.73|7127.73|7126.86|7126.86|0
1762273370000|2025-11-04 16:22:50|7126.57|7126.57|7126.17|7126.17|7126.57|7126.57|7126.17|7126.17|0
1762273380000|2025-11-04 16:23:00|7126.04|7126.04|7125.08|7125.08|7126.17|7126.17|7125.08|7125.08|0
1762273390000|2025-11-04 16:23:10|7124.86|7124.86|7123.92|7123.92|7124.86|7124.86|7123.92|7123.92|0
1762273410000|2025-11-04 16:23:30|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|0
1762273430000|2025-11-04 16:23:50|7122.45|7122.45|7122.5|7122.5|7122.5|7122.5|7122.23|7122.23|0
1762273440000|2025-11-04 16:24:00|7122.67|7122.67|7123.31|7123.31|7123.31|7123.31|7122.67|7122.67|0
1762273450000|2025-11-04 16:24:10|7122.67|7122.67|7123.31|7123.31|7123.31|7123.31|7122.67|7122.67|0
1762273460000|2025-11-04 16:24:20|7122.79|7122.79|7122.14|7122.14|7122.96|7122.96|7122.14|7122.14|0
1762273470000|2025-11-04 16:24:30|7122.79|7122.79|7122.78|7122.78|7122.81|7122.81|7122.78|7122.78|0
1762273480000|2025-11-04 16:24:40|7122.56|7122.56|7121.91|7121.91|7122.56|7122.56|7121.91|7121.91|0
1762273490000|2025-11-04 16:24:50|7121.78|7121.78|7121.91|7121.91|7121.91|7121.91|7121.78|7121.78|0
1762273500000|2025-11-04 16:25:00|7121.86|7121.86|7121.17|7121.17|7121.86|7121.86|7121.17|7121.17|0
1762273510000|2025-11-04 16:25:10|7121.82|7121.82|7123.1|7123.1|7123.1|7123.1|7121.82|7121.82|0
1762273530000|2025-11-04 16:25:30|7123.23|7123.23|7124.09|7124.09|7124.74|7124.74|7123.23|7123.23|0
1762273540000|2025-11-04 16:25:40|7124.39|7124.39|7124.05|7124.05|7124.39|7124.39|7123.75|7123.75|0
1762273550000|2025-11-04 16:25:50|7124.08|7124.08|7123.85|7123.85|7124.5|7124.5|7123.85|7123.85|0
1762273580000|2025-11-04 16:26:20|7123.84|7123.84|7124.61|7124.61|7124.61|7124.61|7123.83|7123.83|0
1762273590000|2025-11-04 16:26:30|7124.59|7124.59|7123.82|7123.82|7124.59|7124.59|7123.82|7123.82|0
1762273600000|2025-11-04 16:26:40|7123.85|7123.85|7124.11|7124.11|7124.11|7124.11|7123.85|7123.85|0
1762273610000|2025-11-04 16:26:50|7123.46|7123.46|7124.51|7124.51|7124.51|7124.51|7123.46|7123.46|0
1762273620000|2025-11-04 16:27:00|7125|7125|7125|7125|7125|7125|7125|7125|0
1762273630000|2025-11-04 16:27:10|7124.87|7124.87|7124.87|7124.87|7125.51|7125.51|7124.87|7124.87|0
1762273640000|2025-11-04 16:27:20|7124.74|7124.74|7124.91|7124.91|7124.91|7124.91|7124.61|7124.61|0
1762273650000|2025-11-04 16:27:30|7124.89|7124.89|7126.04|7126.04|7126.7|7126.7|7124.89|7124.89|0
1762273660000|2025-11-04 16:27:40|7125.78|7125.78|7126.97|7126.97|7126.97|7126.97|7125.78|7125.78|0
1762273670000|2025-11-04 16:27:50|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|0
1762273680000|2025-11-04 16:28:00|7127.83|7127.83|7128.39|7128.39|7128.39|7128.39|7127.83|7127.83|0
1762273690000|2025-11-04 16:28:10|7129.04|7129.04|7129.04|7129.04|7129.17|7129.17|7128.91|7128.91|0
1762273700000|2025-11-04 16:28:20|7129.34|7129.34|7128.56|7128.56|7129.34|7129.34|7128.56|7128.56|0
1762273710000|2025-11-04 16:28:30|7129.21|7129.21|7128.82|7128.82|7129.21|7129.21|7128.56|7128.56|0
1762273720000|2025-11-04 16:28:40|7128.52|7128.52|7128.6|7128.6|7128.82|7128.82|7128.52|7128.52|0
1762273730000|2025-11-04 16:28:50|7128.34|7128.34|7128.04|7128.04|7128.34|7128.34|7128.04|7128.04|0
1762273740000|2025-11-04 16:29:00|7128.68|7128.68|7127.34|7127.34|7128.68|7128.68|7127.34|7127.34|0
1762273750000|2025-11-04 16:29:10|7127.69|7127.69|7127.83|7127.83|7127.83|7127.83|7127.69|7127.69|0
1762273760000|2025-11-04 16:29:20|7127.84|7127.84|7128.14|7128.14|7128.14|7128.14|7127.84|7127.84|0
1762273770000|2025-11-04 16:29:30|7128.31|7128.31|7129.33|7129.33|7129.63|7129.63|7128.12|7128.12|0
1762273780000|2025-11-04 16:29:40|7128.68|7128.68|7128.71|7128.71|7128.98|7128.98|7128.68|7128.68|0
1762273790000|2025-11-04 16:29:50|7128.85|7128.85|7129.85|7129.85|7129.85|7129.85|7128.56|7128.56|0
1762330500000|2025-11-05 08:15:00|7106.55|7106.55|7105.21|7105.21|7106.77|7106.77|7105.21|7105.21|0
1762330510000|2025-11-05 08:15:10|7105.15|7105.15|7106.53|7106.53|7106.53|7106.53|7105.15|7105.15|0
1762330520000|2025-11-05 08:15:20|7107.69|7107.69|7110.15|7110.15|7110.15|7110.15|7107.69|7107.69|0
1762330540000|2025-11-05 08:15:40|7110.02|7110.02|7109.67|7109.67|7110.02|7110.02|7109.67|7109.67|0
1762330550000|2025-11-05 08:15:50|7108.77|7108.77|7109.07|7109.07|7109.07|7109.07|7108.77|7108.77|0
1762330560000|2025-11-05 08:16:00|7109.24|7109.24|7109.3|7109.3|7109.3|7109.3|7109.24|7109.24|0
1762330570000|2025-11-05 08:16:10|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|0
1762330580000|2025-11-05 08:16:20|7109.95|7109.95|7110.7|7110.7|7110.7|7110.7|7109.93|7109.93|0
1762330590000|2025-11-05 08:16:30|7110.64|7110.64|7110.64|7110.64|7110.7|7110.7|7110.64|7110.64|0
1762330600000|2025-11-05 08:16:40|7111.28|7111.28|7111.28|7111.28|7111.28|7111.28|7111.28|7111.28|0
1762330610000|2025-11-05 08:16:50|7111.6|7111.6|7111.01|7111.01|7111.91|7111.91|7111.01|7111.01|0
1762330620000|2025-11-05 08:17:00|7110.88|7110.88|7111.29|7111.29|7111.29|7111.29|7110.33|7110.33|0
1762330630000|2025-11-05 08:17:10|7111.28|7111.28|7111.28|7111.28|7111.28|7111.28|7111.28|7111.28|0
1762330640000|2025-11-05 08:17:20|7111.15|7111.15|7110.98|7110.98|7111.15|7111.15|7110.98|7110.98|0
1762330660000|2025-11-05 08:17:40|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|0
1762330670000|2025-11-05 08:17:50|7111.13|7111.13|7111.61|7111.61|7111.91|7111.91|7111.13|7111.13|0
1762330680000|2025-11-05 08:18:00|7111.91|7111.91|7110.7|7110.7|7112.13|7112.13|7110.7|7110.7|0
1762330690000|2025-11-05 08:18:10|7109.41|7109.41|7109.41|7109.41|7109.41|7109.41|7109.41|7109.41|0
1762330700000|2025-11-05 08:18:20|7109.67|7109.67|7109.93|7109.93|7109.93|7109.93|7109.67|7109.67|0
1762330720000|2025-11-05 08:18:40|7109.67|7109.67|7109.5|7109.5|7109.67|7109.67|7109.5|7109.5|0
1762330730000|2025-11-05 08:18:50|7109.49|7109.49|7109.49|7109.49|7109.49|7109.49|7109.49|7109.49|0
1762330740000|2025-11-05 08:19:00|7109.36|7109.36|7109.36|7109.36|7109.36|7109.36|7109.36|7109.36|0
1762330750000|2025-11-05 08:19:10|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|0
1762330760000|2025-11-05 08:19:20|7110.18|7110.18|7110.31|7110.31|7110.31|7110.31|7110.18|7110.18|0
1762330770000|2025-11-05 08:19:30|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|0
1762330780000|2025-11-05 08:19:40|7111.08|7111.08|7112.57|7112.57|7112.57|7112.57|7111.08|7111.08|0
1762330790000|2025-11-05 08:19:50|7112.58|7112.58|7112.58|7112.58|7112.58|7112.58|7112.58|7112.58|0
1762330800000|2025-11-05 08:20:00|7112.84|7112.84|7112.35|7112.35|7112.84|7112.84|7112.35|7112.35|0
1762330810000|2025-11-05 08:20:10|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|0
1762330820000|2025-11-05 08:20:20|7112.12|7112.12|7111.95|7111.95|7112.12|7112.12|7111.95|7111.95|0
1762330830000|2025-11-05 08:20:30|7111.73|7111.73|7111.65|7111.65|7111.95|7111.95|7111.65|7111.65|0
1762330850000|2025-11-05 08:20:50|7111.55|7111.55|7110.82|7110.82|7111.55|7111.55|7110.82|7110.82|0
1762330860000|2025-11-05 08:21:00|7110.65|7110.65|7110.48|7110.48|7110.65|7110.65|7110.48|7110.48|0
1762330870000|2025-11-05 08:21:10|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|0
1762330880000|2025-11-05 08:21:20|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|0
1762330890000|2025-11-05 08:21:30|7110.09|7110.09|7109.44|7109.44|7110.09|7110.09|7109.44|7109.44|0
1762330910000|2025-11-05 08:21:50|7110.09|7110.09|7110.22|7110.22|7110.22|7110.22|7110.09|7110.09|0
1762330920000|2025-11-05 08:22:00|7110.09|7110.09|7110.44|7110.44|7111.35|7111.35|7110.09|7110.09|0
1762330940000|2025-11-05 08:22:20|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|0
1762330950000|2025-11-05 08:22:30|7111.35|7111.35|7110.42|7110.42|7111.35|7111.35|7110.42|7110.42|0
1762330970000|2025-11-05 08:22:50|7110.55|7110.55|7110.5|7110.5|7110.55|7110.55|7110.5|7110.5|0
1762330980000|2025-11-05 08:23:00|7110.63|7110.63|7110.46|7110.46|7110.63|7110.63|7110.37|7110.37|0
1762330990000|2025-11-05 08:23:10|7109.17|7109.17|7109.17|7109.17|7109.17|7109.17|7109.17|7109.17|0
1762331000000|2025-11-05 08:23:20|7109.26|7109.26|7110.16|7110.16|7110.16|7110.16|7109.26|7109.26|0
1762331010000|2025-11-05 08:23:30|7110.12|7110.12|7110.12|7110.12|7110.12|7110.12|7110.12|7110.12|0
1762331020000|2025-11-05 08:23:40|7109.47|7109.47|7110.28|7110.28|7110.28|7110.28|7109.47|7109.47|0
1762331030000|2025-11-05 08:23:50|7110.92|7110.92|7112.21|7112.21|7112.21|7112.21|7110.92|7110.92|0
1762331040000|2025-11-05 08:24:00|7112.86|7112.86|7112.86|7112.86|7113.2|7113.2|7112.86|7112.86|0
1762331060000|2025-11-05 08:24:20|7112.99|7112.99|7113.46|7113.46|7113.46|7113.46|7112.82|7112.82|0
1762331070000|2025-11-05 08:24:30|7114.11|7114.11|7114.11|7114.11|7114.11|7114.11|7114.11|7114.11|0
1762331080000|2025-11-05 08:24:40|7115.01|7115.01|7116.76|7116.76|7116.76|7116.76|7115.01|7115.01|0
1762331090000|2025-11-05 08:24:50|7117.65|7117.65|7117.78|7117.78|7117.78|7117.78|7117.65|7117.65|0
1762331100000|2025-11-05 08:25:00|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|0
1762331110000|2025-11-05 08:25:10|7117.47|7117.47|7118.29|7118.29|7118.29|7118.29|7117.47|7117.47|0
1762331120000|2025-11-05 08:25:20|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|0
1762331130000|2025-11-05 08:25:30|7118.9|7118.9|7118.28|7118.28|7118.9|7118.9|7118.28|7118.28|0
1762331140000|2025-11-05 08:25:40|7118.06|7118.06|7117.25|7117.25|7118.06|7118.06|7117.25|7117.25|0
1762331150000|2025-11-05 08:25:50|7116.44|7116.44|7116.27|7116.27|7116.44|7116.44|7116.27|7116.27|0
1762331190000|2025-11-05 08:26:30|7116.04|7116.04|7115.78|7115.78|7116.04|7116.04|7115.78|7115.78|0
1762331200000|2025-11-05 08:26:40|7116|7116|7116|7116|7116|7116|7116|7116|0
1762331210000|2025-11-05 08:26:50|7116.65|7116.65|7117.3|7117.3|7117.3|7117.3|7116.65|7116.65|0
1762331220000|2025-11-05 08:27:00|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|0
1762331240000|2025-11-05 08:27:20|7117.59|7117.59|7117.59|7117.59|7117.59|7117.59|7117.59|7117.59|0
1762331250000|2025-11-05 08:27:30|7118.45|7118.45|7118.68|7118.68|7118.68|7118.68|7118.45|7118.45|0
1762331260000|2025-11-05 08:27:40|7118.98|7118.98|7120.53|7120.53|7120.53|7120.53|7118.98|7118.98|0
1762331270000|2025-11-05 08:27:50|7120.75|7120.75|7120.3|7120.3|7120.75|7120.75|7120.3|7120.3|0
1762331280000|2025-11-05 08:28:00|7119.66|7119.66|7119.4|7119.4|7119.66|7119.66|7119.27|7119.27|0
1762331300000|2025-11-05 08:28:20|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|0
1762331310000|2025-11-05 08:28:30|7119.55|7119.55|7119.54|7119.54|7119.55|7119.55|7119.54|7119.54|0
1762331320000|2025-11-05 08:28:40|7119.6|7119.6|7119.54|7119.54|7119.6|7119.6|7119.54|7119.54|0
1762331340000|2025-11-05 08:29:00|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|0
1762331350000|2025-11-05 08:29:10|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|0
1762331360000|2025-11-05 08:29:20|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|7118.61|7118.61|0
1762331370000|2025-11-05 08:29:30|7118.87|7118.87|7119.6|7119.6|7119.6|7119.6|7118.87|7118.87|0
1762331400000|2025-11-05 08:30:00|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|0
1762331410000|2025-11-05 08:30:10|7119.5|7119.5|7119.9|7119.9|7119.9|7119.9|7119.5|7119.5|0
1762331420000|2025-11-05 08:30:20|7120.07|7120.07|7120.18|7120.18|7120.4|7120.4|7120.07|7120.07|0
1762331430000|2025-11-05 08:30:30|7119.79|7119.79|7120.78|7120.78|7120.78|7120.78|7119.79|7119.79|0
1762331450000|2025-11-05 08:30:50|7120.91|7120.91|7120.57|7120.57|7120.91|7120.91|7120.57|7120.57|0
1762331460000|2025-11-05 08:31:00|7120.51|7120.51|7120.55|7120.55|7120.55|7120.55|7120.38|7120.38|0
1762331470000|2025-11-05 08:31:10|7120.25|7120.25|7120.89|7120.89|7120.89|7120.89|7120.25|7120.25|0
1762331480000|2025-11-05 08:31:20|7120.76|7120.76|7120.37|7120.37|7120.76|7120.76|7120.37|7120.37|0
1762331490000|2025-11-05 08:31:30|7120.24|7120.24|7119.75|7119.75|7120.24|7120.24|7119.75|7119.75|0
1762331510000|2025-11-05 08:31:50|7119.88|7119.88|7119.88|7119.88|7119.88|7119.88|7119.88|7119.88|0
1762331520000|2025-11-05 08:32:00|7119.94|7119.94|7119.75|7119.75|7120.01|7120.01|7119.75|7119.75|0
1762331530000|2025-11-05 08:32:10|7119.11|7119.11|7120.53|7120.53|7121.17|7121.17|7119.11|7119.11|0
1762331540000|2025-11-05 08:32:20|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|0
1762331550000|2025-11-05 08:32:30|7120.67|7120.67|7119.8|7119.8|7120.67|7120.67|7119.8|7119.8|0
1762331560000|2025-11-05 08:32:40|7119.58|7119.58|7120.25|7120.25|7120.25|7120.25|7119.58|7119.58|0
1762331580000|2025-11-05 08:33:00|7120.12|7120.12|7119.86|7119.86|7120.12|7120.12|7119.86|7119.86|0
1762331590000|2025-11-05 08:33:10|7119.99|7119.99|7119.86|7119.86|7119.99|7119.99|7119.86|7119.86|0
1762331600000|2025-11-05 08:33:20|7120.5|7120.5|7121.32|7121.32|7121.32|7121.32|7120.5|7120.5|0
1762331610000|2025-11-05 08:33:30|7121.96|7121.96|7122.3|7122.3|7122.3|7122.3|7121.96|7121.96|0
1762331620000|2025-11-05 08:33:40|7122.24|7122.24|7122.24|7122.24|7122.24|7122.24|7122.24|7122.24|0
1762331630000|2025-11-05 08:33:50|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|0
1762331640000|2025-11-05 08:34:00|7122.41|7122.41|7122.47|7122.47|7122.47|7122.47|7122.41|7122.41|0
1762331650000|2025-11-05 08:34:10|7122.34|7122.34|7122.7|7122.7|7122.74|7122.74|7122.21|7122.21|0
1762331660000|2025-11-05 08:34:20|7122.83|7122.83|7122.97|7122.97|7122.97|7122.97|7122.83|7122.83|0
1762331670000|2025-11-05 08:34:30|7122.32|7122.32|7122.33|7122.33|7122.33|7122.33|7122.32|7122.32|0
1762331700000|2025-11-05 08:35:00|7122.46|7122.46|7122.24|7122.24|7122.46|7122.46|7122.24|7122.24|0
1762331730000|2025-11-05 08:35:30|7122.88|7122.88|7122.88|7122.88|7122.88|7122.88|7122.88|7122.88|0
1762331740000|2025-11-05 08:35:40|7123.01|7123.01|7123.5|7123.5|7123.5|7123.5|7123.01|7123.01|0
1762331750000|2025-11-05 08:35:50|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|0
1762331760000|2025-11-05 08:36:00|7123.71|7123.71|7122.72|7122.72|7123.71|7123.71|7122.72|7122.72|0
1762331770000|2025-11-05 08:36:10|7122.69|7122.69|7122.99|7122.99|7122.99|7122.99|7122.69|7122.69|0
1762331780000|2025-11-05 08:36:20|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|0
1762331790000|2025-11-05 08:36:30|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|0
1762331800000|2025-11-05 08:36:40|7123.87|7123.87|7123.94|7123.94|7123.94|7123.94|7123.87|7123.87|0
1762331830000|2025-11-05 08:37:10|7124.01|7124.01|7124.54|7124.54|7124.54|7124.54|7123.96|7123.96|0
1762331850000|2025-11-05 08:37:30|7124.47|7124.47|7125.12|7125.12|7125.12|7125.12|7124.47|7124.47|0
1762331860000|2025-11-05 08:37:40|7125.15|7125.15|7125.15|7125.15|7125.15|7125.15|7125.15|7125.15|0
1762331880000|2025-11-05 08:38:00|7125.31|7125.31|7125.31|7125.31|7125.31|7125.31|7125.31|7125.31|0
1762331890000|2025-11-05 08:38:10|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|0
1762331910000|2025-11-05 08:38:30|7126.67|7126.67|7127.06|7127.06|7127.06|7127.06|7126.67|7126.67|0
1762331920000|2025-11-05 08:38:40|7127.7|7127.7|7127.32|7127.32|7128.1|7128.1|7127.32|7127.32|0
1762331950000|2025-11-05 08:39:10|7127.97|7127.97|7128.53|7128.53|7128.53|7128.53|7127.93|7127.93|0
1762331960000|2025-11-05 08:39:20|7127.89|7127.89|7127.59|7127.59|7127.89|7127.89|7127.59|7127.59|0
1762331970000|2025-11-05 08:39:30|7126.57|7126.57|7125.62|7125.62|7126.57|7126.57|7125.45|7125.45|0
1762332000000|2025-11-05 08:40:00|7125.45|7125.45|7126.28|7126.28|7126.28|7126.28|7125.45|7125.45|0
1762332020000|2025-11-05 08:40:20|7126.15|7126.15|7125.88|7125.88|7126.15|7126.15|7125.88|7125.88|0
1762332030000|2025-11-05 08:40:30|7126.01|7126.01|7126.31|7126.31|7126.31|7126.31|7126.01|7126.01|0
1762332040000|2025-11-05 08:40:40|7126.18|7126.18|7126.41|7126.41|7126.41|7126.41|7126.18|7126.18|0
1762332050000|2025-11-05 08:40:50|7126.28|7126.28|7126.28|7126.28|7126.28|7126.28|7126.28|7126.28|0
1762332060000|2025-11-05 08:41:00|7125.65|7125.65|7125.75|7125.75|7125.75|7125.75|7125.65|7125.65|0
1762332070000|2025-11-05 08:41:10|7125.69|7125.69|7125.47|7125.47|7125.69|7125.69|7125.47|7125.47|0
1762332080000|2025-11-05 08:41:20|7124.83|7124.83|7125.47|7125.47|7125.47|7125.47|7124.83|7124.83|0
1762332090000|2025-11-05 08:41:30|7125.21|7125.21|7125.08|7125.08|7125.21|7125.21|7125.08|7125.08|0
1762332100000|2025-11-05 08:41:40|7125.21|7125.21|7125.21|7125.21|7125.21|7125.21|7125.21|7125.21|0
1762332110000|2025-11-05 08:41:50|7125.47|7125.47|7125.81|7125.81|7125.81|7125.81|7125.47|7125.47|0
1762332120000|2025-11-05 08:42:00|7125.68|7125.68|7125.86|7125.86|7125.86|7125.86|7125.68|7125.68|0
1762332140000|2025-11-05 08:42:20|7126.12|7126.12|7125.99|7125.99|7126.12|7126.12|7125.99|7125.99|0
1762332150000|2025-11-05 08:42:30|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|0
1762332160000|2025-11-05 08:42:40|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|0
1762332190000|2025-11-05 08:43:10|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|0
1762332200000|2025-11-05 08:43:20|7126.6|7126.6|7126.38|7126.38|7126.6|7126.6|7126.38|7126.38|0
1762332210000|2025-11-05 08:43:30|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|0
1762332220000|2025-11-05 08:43:40|7126.8|7126.8|7127.57|7127.57|7127.57|7127.57|7126.8|7126.8|0
1762332230000|2025-11-05 08:43:50|7127.44|7127.44|7127.44|7127.44|7127.44|7127.44|7127.44|7127.44|0
1762332250000|2025-11-05 08:44:10|7127.84|7127.84|7128.35|7128.35|7128.57|7128.57|7127.84|7127.84|0
1762332270000|2025-11-05 08:44:30|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|0
1762332280000|2025-11-05 08:44:40|7128.99|7128.99|7127.7|7127.7|7129.64|7129.64|7127.7|7127.7|0
1762332290000|2025-11-05 08:44:50|7127.57|7127.57|7127.44|7127.44|7127.57|7127.57|7127.44|7127.44|0
1762332300000|2025-11-05 08:45:00|7127.57|7127.57|7127.91|7127.91|7128.05|7128.05|7127.57|7127.57|0
1762332310000|2025-11-05 08:45:10|7127.73|7127.73|7127.73|7127.73|7127.73|7127.73|7127.73|7127.73|0
1762332320000|2025-11-05 08:45:20|7127.09|7127.09|7126.79|7126.79|7127.09|7127.09|7126.79|7126.79|0
1762332330000|2025-11-05 08:45:30|7126.85|7126.85|7127.05|7127.05|7127.05|7127.05|7126.79|7126.79|0
1762332340000|2025-11-05 08:45:40|7126.83|7126.83|7126.83|7126.83|7126.83|7126.83|7126.83|7126.83|0
1762332360000|2025-11-05 08:46:00|7126.7|7126.7|7124.99|7124.99|7126.7|7126.7|7124.99|7124.99|0
1762332370000|2025-11-05 08:46:10|7124.52|7124.52|7125.1|7125.1|7125.1|7125.1|7124.52|7124.52|0
1762332380000|2025-11-05 08:46:20|7125.11|7125.11|7124.93|7124.93|7125.11|7125.11|7124.93|7124.93|0
1762332390000|2025-11-05 08:46:30|7125.58|7125.58|7125.58|7125.58|7125.58|7125.58|7125.58|7125.58|0
1762332400000|2025-11-05 08:46:40|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|0
1762332410000|2025-11-05 08:46:50|7124.55|7124.55|7125.19|7125.19|7125.19|7125.19|7124.54|7124.54|0
1762332420000|2025-11-05 08:47:00|7126.13|7126.13|7127.02|7127.02|7127.19|7127.19|7126.13|7126.13|0
1762332430000|2025-11-05 08:47:10|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|0
1762332440000|2025-11-05 08:47:20|7127.03|7127.03|7127.03|7127.03|7127.03|7127.03|7127.03|7127.03|0
1762332470000|2025-11-05 08:47:50|7127.2|7127.2|7128.32|7128.32|7128.32|7128.32|7127.2|7127.2|0
1762332490000|2025-11-05 08:48:10|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|0
1762332500000|2025-11-05 08:48:20|7129.54|7129.54|7129.24|7129.24|7129.54|7129.54|7129.24|7129.24|0
1762332510000|2025-11-05 08:48:30|7129.23|7129.23|7129.06|7129.06|7129.23|7129.23|7129.06|7129.06|0
1762332540000|2025-11-05 08:49:00|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|0
1762332570000|2025-11-05 08:49:30|7128.26|7128.26|7127.48|7127.48|7128.26|7128.26|7127.48|7127.48|0
1762332580000|2025-11-05 08:49:40|7128.13|7128.13|7129.04|7129.04|7129.04|7129.04|7128.13|7128.13|0
1762332590000|2025-11-05 08:49:50|7128.74|7128.74|7129.19|7129.19|7129.19|7129.19|7128.74|7128.74|0
1762332600000|2025-11-05 08:50:00|7130.15|7130.15|7130.47|7130.47|7130.47|7130.47|7130.15|7130.15|0
1762332620000|2025-11-05 08:50:20|7130.34|7130.34|7130.34|7130.34|7130.34|7130.34|7130.34|7130.34|0
1762332630000|2025-11-05 08:50:30|7130.36|7130.36|7130.58|7130.58|7130.58|7130.58|7130.36|7130.36|0
1762332640000|2025-11-05 08:50:40|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|0
1762332650000|2025-11-05 08:50:50|7130.8|7130.8|7130.94|7130.94|7130.94|7130.94|7130.8|7130.8|0
1762332660000|2025-11-05 08:51:00|7130.81|7130.81|7130.51|7130.51|7130.81|7130.81|7130.51|7130.51|0
1762332680000|2025-11-05 08:51:20|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|0
1762332690000|2025-11-05 08:51:30|7130.16|7130.16|7129.8|7129.8|7130.16|7130.16|7129.8|7129.8|0
1762332710000|2025-11-05 08:51:50|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|0
1762332720000|2025-11-05 08:52:00|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|0
1762332740000|2025-11-05 08:52:20|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|0
1762332750000|2025-11-05 08:52:30|7128.64|7128.64|7128.64|7128.64|7128.64|7128.64|7128.64|7128.64|0
1762332760000|2025-11-05 08:52:40|7128|7128|7128|7128|7128|7128|7128|7128|0
1762332790000|2025-11-05 08:53:10|7127.74|7127.74|7127.76|7127.76|7127.76|7127.76|7127.74|7127.74|0
1762332820000|2025-11-05 08:53:40|7127.74|7127.74|7128.9|7128.9|7129.03|7129.03|7127.74|7127.74|0
1762332830000|2025-11-05 08:53:50|7128.77|7128.77|7129.15|7129.15|7129.15|7129.15|7128.37|7128.37|0
1762332840000|2025-11-05 08:54:00|7129.41|7129.41|7128.5|7128.5|7129.41|7129.41|7128.5|7128.5|0
1762332850000|2025-11-05 08:54:10|7128.37|7128.37|7128.34|7128.34|7128.37|7128.37|7128.21|7128.21|0
1762332860000|2025-11-05 08:54:20|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|0
1762332870000|2025-11-05 08:54:30|7129.37|7129.37|7130.15|7130.15|7130.15|7130.15|7129.37|7129.37|0
1762332900000|2025-11-05 08:55:00|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|0
1762332940000|2025-11-05 08:55:40|7130.59|7130.59|7130.72|7130.72|7130.72|7130.72|7130.59|7130.59|0
1762332960000|2025-11-05 08:56:00|7130.08|7130.08|7130.51|7130.51|7130.51|7130.51|7130.08|7130.08|0
1762332970000|2025-11-05 08:56:10|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|0
1762332980000|2025-11-05 08:56:20|7130.38|7130.38|7131.89|7131.89|7131.89|7131.89|7130.38|7130.38|0
1762332990000|2025-11-05 08:56:30|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|0
1762333010000|2025-11-05 08:56:50|7131.72|7131.72|7131.49|7131.49|7131.85|7131.85|7131.49|7131.49|0
1762333020000|2025-11-05 08:57:00|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|0
1762333030000|2025-11-05 08:57:10|7128.86|7128.86|7128.68|7128.68|7128.86|7128.86|7128.04|7128.04|0
1762333040000|2025-11-05 08:57:20|7128.51|7128.51|7128.51|7128.51|7128.51|7128.51|7128.51|7128.51|0
1762333050000|2025-11-05 08:57:30|7128.68|7128.68|7129.43|7129.43|7129.43|7129.43|7128.68|7128.68|0
1762333060000|2025-11-05 08:57:40|7129.41|7129.41|7128.51|7128.51|7129.41|7129.41|7128.51|7128.51|0
1762333090000|2025-11-05 08:58:10|7128.64|7128.64|7128.62|7128.62|7128.64|7128.64|7128.62|7128.62|0
1762333100000|2025-11-05 08:58:20|7127.98|7127.98|7129.63|7129.63|7129.7|7129.7|7127.98|7127.98|0
1762333110000|2025-11-05 08:58:30|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|0
1762333130000|2025-11-05 08:58:50|7129.06|7129.06|7129.06|7129.06|7129.06|7129.06|7129.06|7129.06|0
1762333140000|2025-11-05 08:59:00|7129.04|7129.04|7128.66|7128.66|7129.04|7129.04|7128.66|7128.66|0
1762333150000|2025-11-05 08:59:10|7128.53|7128.53|7128.49|7128.49|7128.53|7128.53|7128.49|7128.49|0
1762333160000|2025-11-05 08:59:20|7127.76|7127.76|7126.47|7126.47|7127.76|7127.76|7126.47|7126.47|0
1762333170000|2025-11-05 08:59:30|7126.34|7126.34|7125.25|7125.25|7126.34|7126.34|7125.17|7125.17|0
1762333180000|2025-11-05 08:59:40|7124.6|7124.6|7124.17|7124.17|7124.6|7124.6|7124.17|7124.17|0
1762333190000|2025-11-05 08:59:50|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|0
1762333200000|2025-11-05 09:00:00|7125.29|7125.29|7126.44|7126.44|7126.44|7126.44|7125.29|7125.29|0
1762333210000|2025-11-05 09:00:10|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|0
1762333220000|2025-11-05 09:00:20|7125.79|7125.79|7125.17|7125.17|7125.79|7125.79|7125.15|7125.15|0
1762333230000|2025-11-05 09:00:30|7125.82|7125.82|7125.99|7125.99|7126.16|7126.16|7125.29|7125.29|0
1762333250000|2025-11-05 09:00:50|7125.35|7125.35|7124.48|7124.48|7125.35|7125.35|7124.48|7124.48|0
1762333270000|2025-11-05 09:01:10|7124.25|7124.25|7125.67|7125.67|7125.67|7125.67|7124.25|7124.25|0
1762333280000|2025-11-05 09:01:20|7126.1|7126.1|7124.68|7124.68|7126.75|7126.75|7124.68|7124.68|0
1762333300000|2025-11-05 09:01:40|7124.91|7124.91|7126.42|7126.42|7126.42|7126.42|7124.91|7124.91|0
1762333330000|2025-11-05 09:02:10|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|0
1762333340000|2025-11-05 09:02:20|7126.42|7126.42|7126.37|7126.37|7126.42|7126.42|7126.37|7126.37|0
1762333370000|2025-11-05 09:02:50|7126.24|7126.24|7126.07|7126.07|7126.24|7126.24|7126.07|7126.07|0
1762333380000|2025-11-05 09:03:00|7125.94|7125.94|7126.11|7126.11|7126.11|7126.11|7125.94|7125.94|0
1762333390000|2025-11-05 09:03:10|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|0
1762333400000|2025-11-05 09:03:20|7126.11|7126.11|7126.33|7126.33|7126.33|7126.33|7126.11|7126.11|0
1762333410000|2025-11-05 09:03:30|7126.46|7126.46|7125.65|7125.65|7126.46|7126.46|7125.65|7125.65|0
1762333420000|2025-11-05 09:03:40|7125.78|7125.78|7127.21|7127.21|7127.21|7127.21|7125.78|7125.78|0
1762333430000|2025-11-05 09:03:50|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|0
1762333440000|2025-11-05 09:04:00|7127.04|7127.04|7127.01|7127.01|7127.04|7127.04|7127.01|7127.01|0
1762333450000|2025-11-05 09:04:10|7126.99|7126.99|7127.77|7127.77|7127.77|7127.77|7126.99|7126.99|0
1762333470000|2025-11-05 09:04:30|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|0
1762333480000|2025-11-05 09:04:40|7127.47|7127.47|7126.05|7126.05|7127.47|7127.47|7126.05|7126.05|0
1762333490000|2025-11-05 09:04:50|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|0
1762333500000|2025-11-05 09:05:00|7126.53|7126.53|7126.91|7126.91|7127.17|7127.17|7126.53|7126.53|0
1762333510000|2025-11-05 09:05:10|7127.56|7127.56|7126.52|7126.52|7127.56|7127.56|7126.52|7126.52|0
1762333520000|2025-11-05 09:05:20|7126.36|7126.36|7126.52|7126.52|7126.52|7126.52|7126.36|7126.36|0
1762333530000|2025-11-05 09:05:30|7126.74|7126.74|7127|7127|7127|7127|7126.74|7126.74|0
1762333540000|2025-11-05 09:05:40|7127.36|7127.36|7127.09|7127.09|7127.36|7127.36|7127.09|7127.09|0
1762333560000|2025-11-05 09:06:00|7126.96|7126.96|7126.19|7126.19|7126.96|7126.96|7125.54|7125.54|0
1762333580000|2025-11-05 09:06:20|7126.32|7126.32|7126.15|7126.15|7126.32|7126.32|7126.15|7126.15|0
1762333600000|2025-11-05 09:06:40|7126.02|7126.02|7126.02|7126.02|7126.02|7126.02|7126.02|7126.02|0
1762333610000|2025-11-05 09:06:50|7125.89|7125.89|7127.18|7127.18|7127.18|7127.18|7125.89|7125.89|0
1762333620000|2025-11-05 09:07:00|7127.44|7127.44|7128.99|7128.99|7128.99|7128.99|7127.44|7127.44|0
1762333630000|2025-11-05 09:07:10|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|0
1762333640000|2025-11-05 09:07:20|7129.08|7129.08|7127.73|7127.73|7129.08|7129.08|7127.73|7127.73|0
1762333650000|2025-11-05 09:07:30|7127.56|7127.56|7127.34|7127.34|7127.56|7127.56|7127.34|7127.34|0
1762333660000|2025-11-05 09:07:40|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|0
1762333680000|2025-11-05 09:08:00|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|0
1762333700000|2025-11-05 09:08:20|7128.03|7128.03|7128.03|7128.03|7128.03|7128.03|7128.03|7128.03|0
1762333710000|2025-11-05 09:08:30|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|0
1762333730000|2025-11-05 09:08:50|7128.12|7128.12|7126.8|7126.8|7128.12|7128.12|7126.8|7126.8|0
1762333740000|2025-11-05 09:09:00|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|0
1762333750000|2025-11-05 09:09:10|7126.41|7126.41|7126.41|7126.41|7126.41|7126.41|7126.41|7126.41|0
1762333760000|2025-11-05 09:09:20|7126.35|7126.35|7126.35|7126.35|7126.35|7126.35|7126.35|7126.35|0
1762333770000|2025-11-05 09:09:30|7126.8|7126.8|7126.93|7126.93|7126.93|7126.93|7126.8|7126.8|0
1762333780000|2025-11-05 09:09:40|7127.57|7127.57|7128.65|7128.65|7128.65|7128.65|7127.57|7127.57|0
1762333790000|2025-11-05 09:09:50|7128.43|7128.43|7128.43|7128.43|7128.43|7128.43|7128.43|7128.43|0
1762333830000|2025-11-05 09:10:30|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|0
1762333850000|2025-11-05 09:10:50|7128.43|7128.43|7128.43|7128.43|7128.65|7128.65|7128.43|7128.43|0
1762333860000|2025-11-05 09:11:00|7128.6|7128.6|7127.96|7127.96|7128.6|7128.6|7127.96|7127.96|0
1762333870000|2025-11-05 09:11:10|7127.79|7127.79|7127.79|7127.79|7127.79|7127.79|7127.79|7127.79|0
1762333880000|2025-11-05 09:11:20|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|0
1762333890000|2025-11-05 09:11:30|7127.43|7127.43|7125.13|7125.13|7127.43|7127.43|7125.13|7125.13|0
1762333900000|2025-11-05 09:11:40|7125.77|7125.77|7125.17|7125.17|7125.77|7125.77|7125.17|7125.17|0
1762333910000|2025-11-05 09:11:50|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|0
1762333920000|2025-11-05 09:12:00|7123.66|7123.66|7123.53|7123.53|7123.66|7123.66|7123.53|7123.53|0
1762333930000|2025-11-05 09:12:10|7122.88|7122.88|7123.15|7123.15|7123.18|7123.18|7122.88|7122.88|0
1762333940000|2025-11-05 09:12:20|7122.51|7122.51|7122.51|7122.51|7122.51|7122.51|7122.51|7122.51|0
1762333950000|2025-11-05 09:12:30|7122.34|7122.34|7122.34|7122.34|7122.34|7122.34|7122.34|7122.34|0
1762333960000|2025-11-05 09:12:40|7122.64|7122.64|7122.37|7122.37|7122.64|7122.64|7122.37|7122.37|0
1762333970000|2025-11-05 09:12:50|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|0
1762334000000|2025-11-05 09:13:20|7121.76|7121.76|7121.84|7121.84|7121.84|7121.84|7121.76|7121.76|0
1762334010000|2025-11-05 09:13:30|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|0
1762334020000|2025-11-05 09:13:40|7121.01|7121.01|7120.58|7120.58|7121.01|7121.01|7120.58|7120.58|0
1762334040000|2025-11-05 09:14:00|7120.53|7120.53|7120.7|7120.7|7120.7|7120.7|7120.53|7120.53|0
1762334050000|2025-11-05 09:14:10|7120.93|7120.93|7120.93|7120.93|7120.93|7120.93|7120.93|7120.93|0
1762334100000|2025-11-05 09:15:00|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|0
1762334130000|2025-11-05 09:15:30|7122|7122|7121.1|7121.1|7122|7122|7121.1|7121.1|0
1762334150000|2025-11-05 09:15:50|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|0
1762334160000|2025-11-05 09:16:00|7120.39|7120.39|7118.31|7118.31|7120.39|7120.39|7118.31|7118.31|0
1762334170000|2025-11-05 09:16:10|7118.18|7118.18|7117.18|7117.18|7118.18|7118.18|7117.18|7117.18|0
1762334190000|2025-11-05 09:16:30|7117.21|7117.21|7117.18|7117.18|7117.21|7117.21|7117.18|7117.18|0
1762334220000|2025-11-05 09:17:00|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|0
1762334230000|2025-11-05 09:17:10|7116.78|7116.78|7116.65|7116.65|7117.25|7117.25|7116.43|7116.43|0
1762334240000|2025-11-05 09:17:20|7115.36|7115.36|7115.02|7115.02|7115.36|7115.36|7115.02|7115.02|0
1762334250000|2025-11-05 09:17:30|7115.28|7115.28|7115.63|7115.63|7115.63|7115.63|7115.28|7115.28|0
1762334260000|2025-11-05 09:17:40|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|0
1762334270000|2025-11-05 09:17:50|7115.98|7115.98|7116.75|7116.75|7116.75|7116.75|7115.98|7115.98|0
1762334290000|2025-11-05 09:18:10|7117.18|7117.18|7117.27|7117.27|7117.4|7117.4|7117.18|7117.18|0
1762334300000|2025-11-05 09:18:20|7117.01|7117.01|7116.57|7116.57|7117.01|7117.01|7116.57|7116.57|0
1762334310000|2025-11-05 09:18:30|7116.44|7116.44|7116.44|7116.44|7116.44|7116.44|7116.44|7116.44|0
1762334320000|2025-11-05 09:18:40|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|0
1762334330000|2025-11-05 09:18:50|7115.81|7115.81|7115.45|7115.45|7115.81|7115.81|7115.45|7115.45|0
1762334340000|2025-11-05 09:19:00|7115.32|7115.32|7115.19|7115.19|7115.32|7115.32|7115.19|7115.19|0
1762334350000|2025-11-05 09:19:10|7114.55|7114.55|7113.72|7113.72|7114.55|7114.55|7113.72|7113.72|0
1762334360000|2025-11-05 09:19:20|7113.64|7113.64|7113.42|7113.42|7113.64|7113.64|7113.42|7113.42|0
1762334380000|2025-11-05 09:19:40|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|0
1762334390000|2025-11-05 09:19:50|7113.94|7113.94|7113.69|7113.69|7113.94|7113.94|7113.69|7113.69|0
1762334400000|2025-11-05 09:20:00|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|0
1762334410000|2025-11-05 09:20:10|7113.77|7113.77|7113.21|7113.21|7113.77|7113.77|7113.08|7113.08|0
1762334420000|2025-11-05 09:20:20|7113.2|7113.2|7113.21|7113.21|7113.21|7113.21|7113.2|7113.2|0
1762334430000|2025-11-05 09:20:30|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|0
1762334440000|2025-11-05 09:20:40|7112.91|7112.91|7112.48|7112.48|7112.91|7112.91|7112.48|7112.48|0
1762334450000|2025-11-05 09:20:50|7108.89|7108.89|7108.83|7108.83|7108.89|7108.89|7108.61|7108.61|0
1762334460000|2025-11-05 09:21:00|7109.48|7109.48|7110.68|7110.68|7110.77|7110.77|7109.48|7109.48|0
1762334480000|2025-11-05 09:21:20|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|0
1762334500000|2025-11-05 09:21:40|7111.21|7111.21|7111.34|7111.34|7111.34|7111.34|7111.21|7111.21|0
1762334510000|2025-11-05 09:21:50|7111.69|7111.69|7112.98|7112.98|7112.98|7112.98|7111.69|7111.69|0
1762334520000|2025-11-05 09:22:00|7113.28|7113.28|7113.46|7113.46|7113.46|7113.46|7113.28|7113.28|0
1762334550000|2025-11-05 09:22:30|7113.48|7113.48|7113.82|7113.82|7113.82|7113.82|7113.48|7113.48|0
1762334560000|2025-11-05 09:22:40|7113.69|7113.69|7113.7|7113.7|7113.7|7113.7|7113.69|7113.69|0
1762334570000|2025-11-05 09:22:50|7113.71|7113.71|7113.84|7113.84|7113.84|7113.84|7113.71|7113.71|0
1762334580000|2025-11-05 09:23:00|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|0
1762334590000|2025-11-05 09:23:10|7113.57|7113.57|7113.46|7113.46|7113.57|7113.57|7113.46|7113.46|0
1762334620000|2025-11-05 09:23:40|7113.16|7113.16|7113.81|7113.81|7113.81|7113.81|7113.16|7113.16|0
1762334630000|2025-11-05 09:23:50|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|0
1762334640000|2025-11-05 09:24:00|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|0
1762334650000|2025-11-05 09:24:10|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|0
1762334670000|2025-11-05 09:24:30|7113.55|7113.55|7113.55|7113.55|7113.55|7113.55|7113.55|7113.55|0
1762334680000|2025-11-05 09:24:40|7112.64|7112.64|7112|7112|7112.64|7112.64|7112|7112|0
1762334710000|2025-11-05 09:25:10|7111.78|7111.78|7112.64|7112.64|7112.64|7112.64|7111.78|7111.78|0
1762334720000|2025-11-05 09:25:20|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|0
1762334730000|2025-11-05 09:25:30|7114.58|7114.58|7114.84|7114.84|7114.84|7114.84|7114.58|7114.58|0
1762334740000|2025-11-05 09:25:40|7114.86|7114.86|7115.5|7115.5|7115.5|7115.5|7114.86|7114.86|0
1762334750000|2025-11-05 09:25:50|7115.37|7115.37|7114.73|7114.73|7115.37|7115.37|7114.73|7114.73|0
1762334760000|2025-11-05 09:26:00|7114.99|7114.99|7114.99|7114.99|7114.99|7114.99|7114.99|7114.99|0
1762334770000|2025-11-05 09:26:10|7114.34|7114.34|7113.64|7113.64|7114.34|7114.34|7113.64|7113.64|0
1762334780000|2025-11-05 09:26:20|7112.99|7112.99|7111.42|7111.42|7112.99|7112.99|7111.42|7111.42|0
1762334790000|2025-11-05 09:26:30|7111.12|7111.12|7110.95|7110.95|7111.12|7111.12|7110.95|7110.95|0
1762334800000|2025-11-05 09:26:40|7110.69|7110.69|7109.51|7109.51|7111.33|7111.33|7109.45|7109.45|0
1762334810000|2025-11-05 09:26:50|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|0
1762334820000|2025-11-05 09:27:00|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|0
1762334830000|2025-11-05 09:27:10|7108.25|7108.25|7106.4|7106.4|7108.25|7108.25|7106.4|7106.4|0
1762334840000|2025-11-05 09:27:20|7105.98|7105.98|7107.27|7107.27|7107.27|7107.27|7105.98|7105.98|0
1762334850000|2025-11-05 09:27:30|7106.88|7106.88|7106.44|7106.44|7106.88|7106.88|7106.44|7106.44|0
1762334860000|2025-11-05 09:27:40|7106.17|7106.17|7105.87|7105.87|7106.17|7106.17|7105.87|7105.87|0
1762334870000|2025-11-05 09:27:50|7106.1|7106.1|7106.32|7106.32|7106.32|7106.32|7106.1|7106.1|0
1762334890000|2025-11-05 09:28:10|7106.84|7106.84|7108.39|7108.39|7108.39|7108.39|7106.84|7106.84|0
1762334900000|2025-11-05 09:28:20|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|0
1762334910000|2025-11-05 09:28:30|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|0
1762334940000|2025-11-05 09:29:00|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|0
1762334950000|2025-11-05 09:29:10|7108.09|7108.09|7107.87|7107.87|7108.09|7108.09|7107.87|7107.87|0
1762334960000|2025-11-05 09:29:20|7108.51|7108.51|7111.54|7111.54|7111.54|7111.54|7108.51|7108.51|0
1762334970000|2025-11-05 09:29:30|7111.76|7111.76|7111.14|7111.14|7113.33|7113.33|7111.14|7111.14|0
1762334980000|2025-11-05 09:29:40|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|0
1762334990000|2025-11-05 09:29:50|7111.23|7111.23|7110.65|7110.65|7111.23|7111.23|7110.65|7110.65|0
1762335000000|2025-11-05 09:30:00|7110.78|7110.78|7110.34|7110.34|7110.78|7110.78|7110.34|7110.34|0
1762335010000|2025-11-05 09:30:10|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|0
1762335020000|2025-11-05 09:30:20|7110.02|7110.02|7108.98|7108.98|7110.02|7110.02|7108.98|7108.98|0
1762335030000|2025-11-05 09:30:30|7108.81|7108.81|7108.81|7108.81|7108.81|7108.81|7108.81|7108.81|0
1762335040000|2025-11-05 09:30:40|7109.26|7109.26|7109.6|7109.6|7109.6|7109.6|7109.26|7109.26|0
1762335050000|2025-11-05 09:30:50|7109.47|7109.47|7109.34|7109.34|7109.47|7109.47|7109.34|7109.34|0
1762335060000|2025-11-05 09:31:00|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|0
1762335070000|2025-11-05 09:31:10|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|0
1762335080000|2025-11-05 09:31:20|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|0
1762335110000|2025-11-05 09:31:50|7109.86|7109.86|7111.5|7111.5|7111.5|7111.5|7109.86|7109.86|0
1762335120000|2025-11-05 09:32:00|7112.54|7112.54|7112.41|7112.41|7112.54|7112.54|7112.41|7112.41|0
1762335130000|2025-11-05 09:32:10|7112.28|7112.28|7111|7111|7112.28|7112.28|7111|7111|0
1762335140000|2025-11-05 09:32:20|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|0
1762335180000|2025-11-05 09:33:00|7110.63|7110.63|7110.63|7110.63|7110.63|7110.63|7110.63|7110.63|0
1762335190000|2025-11-05 09:33:10|7109.98|7109.98|7109.11|7109.11|7109.98|7109.98|7108.69|7108.69|0
1762335210000|2025-11-05 09:33:30|7109.34|7109.34|7109.56|7109.56|7109.56|7109.56|7109.34|7109.34|0
1762335220000|2025-11-05 09:33:40|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|0
1762335230000|2025-11-05 09:33:50|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|0
1762335240000|2025-11-05 09:34:00|7109.54|7109.54|7108.19|7108.19|7109.54|7109.54|7108.19|7108.19|0
1762335250000|2025-11-05 09:34:10|7107.96|7107.96|7107.61|7107.61|7107.96|7107.96|7107.48|7107.48|0
1762335260000|2025-11-05 09:34:20|7106.97|7106.97|7106.74|7106.74|7106.97|7106.97|7106.74|7106.74|0
1762335270000|2025-11-05 09:34:30|7107.19|7107.19|7107.71|7107.71|7107.71|7107.71|7107.19|7107.19|0
1762335280000|2025-11-05 09:34:40|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|0
1762335290000|2025-11-05 09:34:50|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|0
1762335310000|2025-11-05 09:35:10|7108.05|7108.05|7107.88|7107.88|7108.05|7108.05|7107.88|7107.88|0
1762335320000|2025-11-05 09:35:20|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|0
1762335330000|2025-11-05 09:35:30|7108.04|7108.04|7108.04|7108.04|7108.04|7108.04|7108.04|7108.04|0
1762335340000|2025-11-05 09:35:40|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|0
1762335360000|2025-11-05 09:36:00|7107.81|7107.81|7107.95|7107.95|7107.95|7107.95|7107.78|7107.78|0
1762335380000|2025-11-05 09:36:20|7108.35|7108.35|7108.17|7108.17|7108.35|7108.35|7108.17|7108.17|0
1762335390000|2025-11-05 09:36:30|7108.4|7108.4|7110.29|7110.29|7110.3|7110.3|7108.4|7108.4|0
1762335400000|2025-11-05 09:36:40|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|0
1762335430000|2025-11-05 09:37:10|7110.8|7110.8|7111.03|7111.03|7111.03|7111.03|7110.8|7110.8|0
1762335440000|2025-11-05 09:37:20|7111.33|7111.33|7111.67|7111.67|7111.67|7111.67|7111.33|7111.33|0
1762335460000|2025-11-05 09:37:40|7111.93|7111.93|7111.5|7111.5|7112.19|7112.19|7111.5|7111.5|0
1762335480000|2025-11-05 09:38:00|7112.79|7112.79|7112.14|7112.14|7112.79|7112.79|7112.14|7112.14|0
1762335490000|2025-11-05 09:38:10|7112.79|7112.79|7112.74|7112.74|7112.79|7112.79|7112.74|7112.74|0
1762335500000|2025-11-05 09:38:20|7113.01|7113.01|7113.01|7113.01|7113.01|7113.01|7113.01|7113.01|0
1762335510000|2025-11-05 09:38:30|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|0
1762335530000|2025-11-05 09:38:50|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|0
1762335540000|2025-11-05 09:39:00|7114.05|7114.05|7113.66|7113.66|7114.05|7114.05|7113.4|7113.4|0
1762335550000|2025-11-05 09:39:10|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|0
1762335560000|2025-11-05 09:39:20|7114.57|7114.57|7114.57|7114.57|7114.57|7114.57|7114.57|7114.57|0
1762335570000|2025-11-05 09:39:30|7114.87|7114.87|7114.86|7114.86|7114.88|7114.88|7114.86|7114.86|0
1762335580000|2025-11-05 09:39:40|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|0
1762335590000|2025-11-05 09:39:50|7115.01|7115.01|7115.03|7115.03|7115.03|7115.03|7115.01|7115.01|0
1762335600000|2025-11-05 09:40:00|7113.91|7113.91|7114.16|7114.16|7114.16|7114.16|7113.78|7113.78|0
1762335610000|2025-11-05 09:40:10|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|0
1762335620000|2025-11-05 09:40:20|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|0
1762335630000|2025-11-05 09:40:30|7113.7|7113.7|7113.7|7113.7|7113.7|7113.7|7113.7|7113.7|0
1762335640000|2025-11-05 09:40:40|7114.98|7114.98|7115.56|7115.56|7115.56|7115.56|7114.98|7114.98|0
1762335650000|2025-11-05 09:40:50|7115.69|7115.69|7115.05|7115.05|7115.69|7115.69|7115.05|7115.05|0
1762335660000|2025-11-05 09:41:00|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|0
1762335670000|2025-11-05 09:41:10|7115.09|7115.09|7115.16|7115.16|7115.17|7115.17|7114.87|7114.87|0
1762335690000|2025-11-05 09:41:30|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|0
1762335700000|2025-11-05 09:41:40|7114.98|7114.98|7114.76|7114.76|7114.98|7114.98|7114.76|7114.76|0
1762335720000|2025-11-05 09:42:00|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|0
1762335730000|2025-11-05 09:42:10|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|0
1762335740000|2025-11-05 09:42:20|7115.85|7115.85|7115.85|7115.85|7115.85|7115.85|7115.85|7115.85|0
1762335750000|2025-11-05 09:42:30|7116.07|7116.07|7116.07|7116.07|7116.07|7116.07|7116.07|7116.07|0
1762335760000|2025-11-05 09:42:40|7115.85|7115.85|7116.29|7116.29|7116.29|7116.29|7115.85|7115.85|0
1762335770000|2025-11-05 09:42:50|7116.52|7116.52|7117|7117|7117|7117|7116.52|7116.52|0
1762335780000|2025-11-05 09:43:00|7117.13|7117.13|7116.83|7116.83|7117.13|7117.13|7116.83|7116.83|0
1762335790000|2025-11-05 09:43:10|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|0
1762335800000|2025-11-05 09:43:20|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|0
1762335810000|2025-11-05 09:43:30|7115.39|7115.39|7114.48|7114.48|7115.39|7115.39|7114.48|7114.48|0
1762335830000|2025-11-05 09:43:50|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|0
1762335840000|2025-11-05 09:44:00|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|0
1762335860000|2025-11-05 09:44:20|7114.35|7114.35|7113.87|7113.87|7114.35|7114.35|7113.87|7113.87|0
1762335870000|2025-11-05 09:44:30|7113.61|7113.61|7113.58|7113.58|7113.61|7113.61|7113.58|7113.58|0
1762335880000|2025-11-05 09:44:40|7112.93|7112.93|7112.93|7112.93|7112.93|7112.93|7112.93|7112.93|0
1762335890000|2025-11-05 09:44:50|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|0
1762335900000|2025-11-05 09:45:00|7112.58|7112.58|7112.53|7112.53|7112.58|7112.58|7112.53|7112.53|0
1762335910000|2025-11-05 09:45:10|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|0
1762335920000|2025-11-05 09:45:20|7112.34|7112.34|7112.2|7112.2|7112.35|7112.35|7112.2|7112.2|0
1762335930000|2025-11-05 09:45:30|7111.57|7111.57|7112.01|7112.01|7112.01|7112.01|7111.57|7111.57|0
1762335950000|2025-11-05 09:45:50|7111.96|7111.96|7111.68|7111.68|7111.96|7111.96|7111.66|7111.66|0
1762335960000|2025-11-05 09:46:00|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|0
1762335970000|2025-11-05 09:46:10|7112.37|7112.37|7112.59|7112.59|7112.59|7112.59|7112.37|7112.37|0
1762335980000|2025-11-05 09:46:20|7112.6|7112.6|7112.34|7112.34|7112.6|7112.6|7112.34|7112.34|0
1762335990000|2025-11-05 09:46:30|7112.99|7112.99|7112.32|7112.32|7112.99|7112.99|7112.32|7112.32|0
1762336010000|2025-11-05 09:46:50|7112.3|7112.3|7112.29|7112.29|7112.3|7112.3|7112.29|7112.29|0
1762336020000|2025-11-05 09:47:00|7112.12|7112.12|7111.79|7111.79|7112.12|7112.12|7111.79|7111.79|0
1762336030000|2025-11-05 09:47:10|7111.34|7111.34|7110.7|7110.7|7111.34|7111.34|7110.67|7110.67|0
1762336050000|2025-11-05 09:47:30|7110.47|7110.47|7110.7|7110.7|7110.7|7110.7|7110.47|7110.47|0
1762336060000|2025-11-05 09:47:40|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|0
1762336080000|2025-11-05 09:48:00|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|0
1762336090000|2025-11-05 09:48:10|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|0
1762336100000|2025-11-05 09:48:20|7111.06|7111.06|7110.92|7110.92|7111.06|7111.06|7110.92|7110.92|0
1762336110000|2025-11-05 09:48:30|7111.15|7111.15|7113.94|7113.94|7113.94|7113.94|7111.15|7111.15|0
1762336120000|2025-11-05 09:48:40|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|0
1762336130000|2025-11-05 09:48:50|7115.17|7115.17|7115.05|7115.05|7115.17|7115.17|7114.99|7114.99|0
1762336140000|2025-11-05 09:49:00|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|0
1762336150000|2025-11-05 09:49:10|7114.79|7114.79|7113.8|7113.8|7114.79|7114.79|7113.8|7113.8|0
1762336160000|2025-11-05 09:49:20|7113.84|7113.84|7113.47|7113.47|7113.84|7113.84|7112.83|7112.83|0
1762336180000|2025-11-05 09:49:40|7114.12|7114.12|7114.38|7114.38|7114.38|7114.38|7114.12|7114.12|0
1762336190000|2025-11-05 09:49:50|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|0
1762336200000|2025-11-05 09:50:00|7114.72|7114.72|7114.08|7114.08|7114.72|7114.72|7114.08|7114.08|0
1762336210000|2025-11-05 09:50:10|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|0
1762336220000|2025-11-05 09:50:20|7114.12|7114.12|7114.13|7114.13|7114.13|7114.13|7114.12|7114.12|0
1762336230000|2025-11-05 09:50:30|7114.78|7114.78|7115.17|7115.17|7115.17|7115.17|7114.78|7114.78|0
1762336250000|2025-11-05 09:50:50|7115.81|7115.81|7116.26|7116.26|7116.26|7116.26|7115.81|7115.81|0
1762336260000|2025-11-05 09:51:00|7115.61|7115.61|7115.61|7115.61|7115.61|7115.61|7115.61|7115.61|0
1762336270000|2025-11-05 09:51:10|7115.58|7115.58|7116.25|7116.25|7116.25|7116.25|7115.58|7115.58|0
1762336280000|2025-11-05 09:51:20|7116.23|7116.23|7116.87|7116.87|7116.87|7116.87|7116.22|7116.22|0
1762336290000|2025-11-05 09:51:30|7116.88|7116.88|7118.4|7118.4|7118.4|7118.4|7116.88|7116.88|0
1762336300000|2025-11-05 09:51:40|7118.42|7118.42|7118.89|7118.89|7118.89|7118.89|7118.42|7118.42|0
1762336310000|2025-11-05 09:51:50|7119.12|7119.12|7118.47|7118.47|7119.12|7119.12|7118.47|7118.47|0
1762336320000|2025-11-05 09:52:00|7118.48|7118.48|7118.24|7118.24|7118.48|7118.48|7118.24|7118.24|0
1762336330000|2025-11-05 09:52:10|7118.75|7118.75|7118.42|7118.42|7118.75|7118.75|7118.41|7118.41|0
1762336340000|2025-11-05 09:52:20|7118.43|7118.43|7118.29|7118.29|7118.43|7118.43|7117.99|7117.99|0
1762336350000|2025-11-05 09:52:30|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|0
1762336360000|2025-11-05 09:52:40|7118.95|7118.95|7120.51|7120.51|7120.51|7120.51|7118.95|7118.95|0
1762336370000|2025-11-05 09:52:50|7119.87|7119.87|7119.87|7119.87|7119.87|7119.87|7119.87|7119.87|0
1762336390000|2025-11-05 09:53:10|7119.9|7119.9|7120.85|7120.85|7120.85|7120.85|7119.9|7119.9|0
1762336400000|2025-11-05 09:53:20|7121.36|7121.36|7121.59|7121.59|7121.59|7121.59|7121.36|7121.36|0
1762336410000|2025-11-05 09:53:30|7122.23|7122.23|7122.23|7122.23|7122.23|7122.23|7122.23|7122.23|0
1762336440000|2025-11-05 09:54:00|7122.4|7122.4|7122.5|7122.5|7122.5|7122.5|7122.4|7122.4|0
1762336460000|2025-11-05 09:54:20|7122.63|7122.63|7122.5|7122.5|7122.63|7122.63|7122.5|7122.5|0
1762336470000|2025-11-05 09:54:30|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|0
1762336480000|2025-11-05 09:54:40|7122.23|7122.23|7122.23|7122.23|7122.23|7122.23|7122.23|7122.23|0
1762336490000|2025-11-05 09:54:50|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|0
1762336530000|2025-11-05 09:55:30|7122.19|7122.19|7122.99|7122.99|7122.99|7122.99|7122.19|7122.19|0
1762336550000|2025-11-05 09:55:50|7124.28|7124.28|7124.28|7124.28|7124.28|7124.28|7124.28|7124.28|0
1762336570000|2025-11-05 09:56:10|7122.99|7122.99|7122.35|7122.35|7122.99|7122.99|7122.35|7122.35|0
1762336590000|2025-11-05 09:56:30|7122.32|7122.32|7122.32|7122.32|7122.32|7122.32|7122.32|7122.32|0
1762336600000|2025-11-05 09:56:40|7122.96|7122.96|7124.25|7124.25|7124.25|7124.25|7122.96|7122.96|0
1762336610000|2025-11-05 09:56:50|7124.9|7124.9|7124.9|7124.9|7124.9|7124.9|7124.9|7124.9|0
1762336620000|2025-11-05 09:57:00|7124.87|7124.87|7122.87|7122.87|7124.87|7124.87|7122.87|7122.87|0
1762336640000|2025-11-05 09:57:20|7122.65|7122.65|7122.1|7122.1|7122.65|7122.65|7122.1|7122.1|0
1762336650000|2025-11-05 09:57:30|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|0
1762336670000|2025-11-05 09:57:50|7122.02|7122.02|7121.37|7121.37|7122.02|7122.02|7121.37|7121.37|0
1762336680000|2025-11-05 09:58:00|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|0
1762336690000|2025-11-05 09:58:10|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|0
1762336700000|2025-11-05 09:58:20|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|0
1762336710000|2025-11-05 09:58:30|7119.52|7119.52|7119.66|7119.66|7119.66|7119.66|7119.52|7119.52|0
1762336720000|2025-11-05 09:58:40|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|0
1762336730000|2025-11-05 09:58:50|7119.66|7119.66|7120.09|7120.09|7120.09|7120.09|7119.52|7119.52|0
1762336740000|2025-11-05 09:59:00|7120.31|7120.31|7120.95|7120.95|7120.95|7120.95|7120.31|7120.31|0
1762336750000|2025-11-05 09:59:10|7120.31|7120.31|7120.05|7120.05|7120.31|7120.31|7120.05|7120.05|0
1762336760000|2025-11-05 09:59:20|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|0
1762336780000|2025-11-05 09:59:40|7119.95|7119.95|7119.77|7119.77|7119.95|7119.95|7119.77|7119.77|0
1762336790000|2025-11-05 09:59:50|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|0
1762336800000|2025-11-05 10:00:00|7120|7120|7120.22|7120.22|7120.22|7120.22|7120|7120|0
1762336820000|2025-11-05 10:00:20|7120|7120|7120|7120|7120|7120|7120|7120|0
1762336830000|2025-11-05 10:00:30|7119.83|7119.83|7119.25|7119.25|7119.83|7119.83|7119.25|7119.25|0
1762336850000|2025-11-05 10:00:50|7119.09|7119.09|7118.96|7118.96|7119.09|7119.09|7118.96|7118.96|0
1762336860000|2025-11-05 10:01:00|7118.82|7118.82|7118.18|7118.18|7118.82|7118.82|7118.18|7118.18|0
1762336880000|2025-11-05 10:01:20|7118.4|7118.4|7118.34|7118.34|7118.4|7118.4|7118.34|7118.34|0
1762336890000|2025-11-05 10:01:30|7118.17|7118.17|7117.92|7117.92|7118.2|7118.2|7117.92|7117.92|0
1762336900000|2025-11-05 10:01:40|7116.41|7116.41|7116.58|7116.58|7116.58|7116.58|7116.41|7116.41|0
1762336910000|2025-11-05 10:01:50|7115.98|7115.98|7115.98|7115.98|7115.98|7115.98|7115.98|7115.98|0
1762336920000|2025-11-05 10:02:00|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|0
1762336930000|2025-11-05 10:02:10|7116.73|7116.73|7116.73|7116.73|7116.73|7116.73|7116.73|7116.73|0
1762336940000|2025-11-05 10:02:20|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|0
1762336950000|2025-11-05 10:02:30|7118.92|7118.92|7120.39|7120.39|7120.39|7120.39|7118.92|7118.92|0
1762336960000|2025-11-05 10:02:40|7120.73|7120.73|7120.43|7120.43|7120.73|7120.73|7120.43|7120.43|0
1762336970000|2025-11-05 10:02:50|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|0
1762336980000|2025-11-05 10:03:00|7119.65|7119.65|7119.65|7119.65|7119.65|7119.65|7119.65|7119.65|0
1762337010000|2025-11-05 10:03:30|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119|7119|0
1762337020000|2025-11-05 10:03:40|7119.09|7119.09|7119.39|7119.39|7119.39|7119.39|7119.09|7119.09|0
1762337030000|2025-11-05 10:03:50|7119.26|7119.26|7119.26|7119.26|7119.26|7119.26|7119.26|7119.26|0
1762337050000|2025-11-05 10:04:10|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|0
1762337060000|2025-11-05 10:04:20|7119.13|7119.13|7118.96|7118.96|7119.13|7119.13|7118.96|7118.96|0
1762337070000|2025-11-05 10:04:30|7119.18|7119.18|7119.41|7119.41|7119.41|7119.41|7119.18|7119.18|0
1762337080000|2025-11-05 10:04:40|7119.63|7119.63|7119.41|7119.41|7119.63|7119.63|7119.41|7119.41|0
1762337100000|2025-11-05 10:05:00|7119.58|7119.58|7119.58|7119.58|7119.58|7119.58|7119.58|7119.58|0
1762337120000|2025-11-05 10:05:20|7120.22|7120.22|7118.67|7118.67|7120.22|7120.22|7118.67|7118.67|0
1762337180000|2025-11-05 10:06:20|7118.8|7118.8|7118.46|7118.46|7118.8|7118.8|7118.46|7118.46|0
1762337190000|2025-11-05 10:06:30|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|0
1762337200000|2025-11-05 10:06:40|7118.2|7118.2|7118.37|7118.37|7118.37|7118.37|7118.2|7118.2|0
1762337210000|2025-11-05 10:06:50|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|0
1762337250000|2025-11-05 10:07:30|7118.37|7118.37|7118.41|7118.41|7118.41|7118.41|7118.37|7118.37|0
1762337260000|2025-11-05 10:07:40|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|0
1762337290000|2025-11-05 10:08:10|7119.83|7119.83|7118.83|7118.83|7119.83|7119.83|7118.83|7118.83|0
1762337310000|2025-11-05 10:08:30|7118.61|7118.61|7117.7|7117.7|7118.61|7118.61|7117.7|7117.7|0
1762337330000|2025-11-05 10:08:50|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|0
1762337350000|2025-11-05 10:09:10|7116.94|7116.94|7116.51|7116.51|7116.94|7116.94|7116.51|7116.51|0
1762337360000|2025-11-05 10:09:20|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|0
1762337370000|2025-11-05 10:09:30|7116.03|7116.03|7115.9|7115.9|7116.03|7116.03|7115.9|7115.9|0
1762337390000|2025-11-05 10:09:50|7115.6|7115.6|7114.68|7114.68|7115.6|7115.6|7114.68|7114.68|0
1762337400000|2025-11-05 10:10:00|7114.38|7114.38|7114.37|7114.37|7114.38|7114.38|7114.37|7114.37|0
1762337410000|2025-11-05 10:10:10|7114.07|7114.07|7113.59|7113.59|7114.07|7114.07|7113.59|7113.59|0
1762337420000|2025-11-05 10:10:20|7113.29|7113.29|7112.59|7112.59|7113.29|7113.29|7112.59|7112.59|0
1762337450000|2025-11-05 10:10:50|7110.66|7110.66|7110.66|7110.66|7110.66|7110.66|7110.66|7110.66|0
1762337470000|2025-11-05 10:11:10|7110.88|7110.88|7111.01|7111.01|7111.01|7111.01|7110.88|7110.88|0
1762337500000|2025-11-05 10:11:40|7111.4|7111.4|7111.35|7111.35|7111.75|7111.75|7111.35|7111.35|0
1762337510000|2025-11-05 10:11:50|7111.58|7111.58|7111.4|7111.4|7111.58|7111.58|7111.4|7111.4|0
1762337530000|2025-11-05 10:12:10|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|0
1762337540000|2025-11-05 10:12:20|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|0
1762337560000|2025-11-05 10:12:40|7113.13|7113.13|7113.36|7113.36|7113.36|7113.36|7113.13|7113.13|0
1762337580000|2025-11-05 10:13:00|7113.75|7113.75|7114.05|7114.05|7114.05|7114.05|7113.75|7113.75|0
1762337590000|2025-11-05 10:13:10|7114.18|7114.18|7114.47|7114.47|7114.47|7114.47|7114.17|7114.17|0
1762337620000|2025-11-05 10:13:40|7114.17|7114.17|7114.15|7114.15|7114.17|7114.17|7114.13|7114.13|0
1762337630000|2025-11-05 10:13:50|7115.44|7115.44|7115.36|7115.36|7115.44|7115.44|7114.79|7114.79|0
1762337650000|2025-11-05 10:14:10|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|0
1762337660000|2025-11-05 10:14:20|7115.32|7115.32|7115.32|7115.32|7115.32|7115.32|7115.32|7115.32|0
1762337670000|2025-11-05 10:14:30|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|0
1762337680000|2025-11-05 10:14:40|7116.31|7116.31|7116.01|7116.01|7116.31|7116.31|7116.01|7116.01|0
1762337690000|2025-11-05 10:14:50|7115.88|7115.88|7115.93|7115.93|7115.93|7115.93|7115.88|7115.88|0
1762337700000|2025-11-05 10:15:00|7115.8|7115.8|7115.33|7115.33|7115.8|7115.8|7115.33|7115.33|0
1762337720000|2025-11-05 10:15:20|7115.35|7115.35|7115.31|7115.31|7115.48|7115.48|7115.31|7115.31|0
1762337750000|2025-11-05 10:15:50|7115.61|7115.61|7115.61|7115.61|7115.61|7115.61|7115.61|7115.61|0
1762337760000|2025-11-05 10:16:00|7115.31|7115.31|7116.82|7116.82|7116.82|7116.82|7115.31|7115.31|0
1762337770000|2025-11-05 10:16:10|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|0
1762337780000|2025-11-05 10:16:20|7117.03|7117.03|7117.2|7117.2|7117.2|7117.2|7117.03|7117.03|0
1762337790000|2025-11-05 10:16:30|7117.85|7117.85|7117.2|7117.2|7117.85|7117.85|7117.2|7117.2|0
1762337800000|2025-11-05 10:16:40|7117.18|7117.18|7117.17|7117.17|7117.18|7117.18|7117.17|7117.17|0
1762337810000|2025-11-05 10:16:50|7117.16|7117.16|7117.48|7117.48|7117.48|7117.48|7117.16|7117.16|0
1762337820000|2025-11-05 10:17:00|7117.54|7117.54|7118.65|7118.65|7118.78|7118.78|7117.48|7117.48|0
1762337830000|2025-11-05 10:17:10|7118.35|7118.35|7118.58|7118.58|7118.58|7118.58|7118.35|7118.35|0
1762337870000|2025-11-05 10:17:50|7119.87|7119.87|7121.72|7121.72|7121.73|7121.73|7119.87|7119.87|0
1762337880000|2025-11-05 10:18:00|7122.37|7122.37|7122.54|7122.54|7122.54|7122.54|7122.37|7122.37|0
1762337890000|2025-11-05 10:18:10|7122.56|7122.56|7122.41|7122.41|7122.56|7122.56|7122.41|7122.41|0
1762337900000|2025-11-05 10:18:20|7122.42|7122.42|7122.59|7122.59|7122.59|7122.59|7122.42|7122.42|0
1762337920000|2025-11-05 10:18:40|7122.72|7122.72|7123.81|7123.81|7123.81|7123.81|7122.72|7122.72|0
1762337930000|2025-11-05 10:18:50|7123.77|7123.77|7123.77|7123.77|7123.77|7123.77|7123.77|7123.77|0
1762337960000|2025-11-05 10:19:20|7123.83|7123.83|7123.7|7123.7|7123.83|7123.83|7123.7|7123.7|0
1762338000000|2025-11-05 10:20:00|7123.05|7123.05|7123.06|7123.06|7123.06|7123.06|7123.05|7123.05|0
1762338010000|2025-11-05 10:20:10|7122.93|7122.93|7122.93|7122.93|7122.93|7122.93|7122.93|7122.93|0
1762338020000|2025-11-05 10:20:20|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|0
1762338030000|2025-11-05 10:20:30|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|0
1762338040000|2025-11-05 10:20:40|7121.8|7121.8|7120.8|7120.8|7121.8|7121.8|7120.8|7120.8|0
1762338050000|2025-11-05 10:20:50|7120.97|7120.97|7120.95|7120.95|7120.97|7120.97|7120.95|7120.95|0
1762338060000|2025-11-05 10:21:00|7120.93|7120.93|7120.93|7120.93|7120.93|7120.93|7120.93|7120.93|0
1762338070000|2025-11-05 10:21:10|7119.65|7119.65|7119.65|7119.65|7119.65|7119.65|7119.65|7119.65|0
1762338080000|2025-11-05 10:21:20|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|0
1762338090000|2025-11-05 10:21:30|7119.34|7119.34|7119.34|7119.34|7119.34|7119.34|7119.34|7119.34|0
1762338100000|2025-11-05 10:21:40|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|0
1762338120000|2025-11-05 10:22:00|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|0
1762338140000|2025-11-05 10:22:20|7120.92|7120.92|7120.3|7120.3|7120.94|7120.94|7120.3|7120.3|0
1762338150000|2025-11-05 10:22:30|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|0
1762338170000|2025-11-05 10:22:50|7119.44|7119.44|7119.44|7119.44|7119.44|7119.44|7119.44|7119.44|0
1762338190000|2025-11-05 10:23:10|7119.66|7119.66|7119.89|7119.89|7119.89|7119.89|7119.66|7119.66|0
1762338200000|2025-11-05 10:23:20|7121.82|7121.82|7122.08|7122.08|7122.08|7122.08|7121.82|7121.82|0
1762338220000|2025-11-05 10:23:40|7121.44|7121.44|7122.08|7122.08|7122.08|7122.08|7121.44|7121.44|0
1762338230000|2025-11-05 10:23:50|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|0
1762338240000|2025-11-05 10:24:00|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|0
1762338260000|2025-11-05 10:24:20|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|0
1762338270000|2025-11-05 10:24:30|7121.26|7121.26|7121.26|7121.26|7121.26|7121.26|7121.26|7121.26|0
1762338280000|2025-11-05 10:24:40|7121.13|7121.13|7121.13|7121.13|7121.13|7121.13|7121.13|7121.13|0
1762338290000|2025-11-05 10:24:50|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|0
1762338300000|2025-11-05 10:25:00|7121.13|7121.13|7121.3|7121.3|7121.3|7121.3|7121.13|7121.13|0
1762338310000|2025-11-05 10:25:10|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|0
1762338320000|2025-11-05 10:25:20|7121.17|7121.17|7120.52|7120.52|7121.17|7121.17|7120.52|7120.52|0
1762338340000|2025-11-05 10:25:40|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|0
1762338350000|2025-11-05 10:25:50|7120.52|7120.52|7120.39|7120.39|7120.52|7120.52|7120.39|7120.39|0
1762338370000|2025-11-05 10:26:10|7120.37|7120.37|7120.67|7120.67|7120.67|7120.67|7120.03|7120.03|0
1762338380000|2025-11-05 10:26:20|7120.66|7120.66|7120.83|7120.83|7120.83|7120.83|7120.66|7120.66|0
1762338390000|2025-11-05 10:26:30|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|0
1762338400000|2025-11-05 10:26:40|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|0
1762338420000|2025-11-05 10:27:00|7120.53|7120.53|7120.42|7120.42|7120.55|7120.55|7120.42|7120.42|0
1762338460000|2025-11-05 10:27:40|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|0
1762338470000|2025-11-05 10:27:50|7119.99|7119.99|7120.29|7120.29|7120.29|7120.29|7119.99|7119.99|0
1762338480000|2025-11-05 10:28:00|7120.94|7120.94|7122.87|7122.87|7122.87|7122.87|7120.94|7120.94|0
1762338490000|2025-11-05 10:28:10|7123|7123|7123.8|7123.8|7123.8|7123.8|7123|7123|0
1762338500000|2025-11-05 10:28:20|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|0
1762338530000|2025-11-05 10:28:50|7124.1|7124.1|7124.58|7124.58|7124.58|7124.58|7124.1|7124.1|0
1762338540000|2025-11-05 10:29:00|7124.36|7124.36|7125.33|7125.33|7125.55|7125.55|7124.36|7124.36|0
1762338550000|2025-11-05 10:29:10|7125.55|7125.55|7124.69|7124.69|7125.55|7125.55|7124.69|7124.69|0
1762338560000|2025-11-05 10:29:20|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|0
1762338570000|2025-11-05 10:29:30|7124.65|7124.65|7124.05|7124.05|7124.65|7124.65|7124.05|7124.05|0
1762338580000|2025-11-05 10:29:40|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|0
1762338590000|2025-11-05 10:29:50|7123.79|7123.79|7123.73|7123.73|7123.79|7123.79|7123.73|7123.73|0
1762338600000|2025-11-05 10:30:00|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|0
1762338610000|2025-11-05 10:30:10|7123.07|7123.07|7123.34|7123.34|7123.34|7123.34|7122.7|7122.7|0
1762338620000|2025-11-05 10:30:20|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|0
1762338630000|2025-11-05 10:30:30|7123|7123|7123|7123|7123|7123|7123|7123|0
1762338640000|2025-11-05 10:30:40|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|0
1762338660000|2025-11-05 10:31:00|7121.76|7121.76|7121.76|7121.76|7121.76|7121.76|7121.76|7121.76|0
1762338670000|2025-11-05 10:31:10|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|0
1762338690000|2025-11-05 10:31:30|7122.42|7122.42|7122.42|7122.42|7122.42|7122.42|7122.42|7122.42|0
1762338710000|2025-11-05 10:31:50|7121.98|7121.98|7122.03|7122.03|7122.03|7122.03|7121.98|7121.98|0
1762338720000|2025-11-05 10:32:00|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|0
1762338730000|2025-11-05 10:32:10|7122.03|7122.03|7122.97|7122.97|7122.97|7122.97|7122.03|7122.03|0
1762338740000|2025-11-05 10:32:20|7122.67|7122.67|7122.57|7122.57|7122.67|7122.67|7122.57|7122.57|0
1762338750000|2025-11-05 10:32:30|7121.98|7121.98|7122.57|7122.57|7122.57|7122.57|7121.98|7121.98|0
1762338770000|2025-11-05 10:32:50|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|0
1762338780000|2025-11-05 10:33:00|7122.32|7122.32|7121.37|7121.37|7122.32|7122.32|7121.37|7121.37|0
1762338800000|2025-11-05 10:33:20|7121.24|7121.24|7121.07|7121.07|7121.24|7121.24|7121.07|7121.07|0
1762338820000|2025-11-05 10:33:40|7121.37|7121.37|7121.67|7121.67|7121.67|7121.67|7121.37|7121.37|0
1762338840000|2025-11-05 10:34:00|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|0
1762338850000|2025-11-05 10:34:10|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|0
1762338860000|2025-11-05 10:34:20|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|0
1762338870000|2025-11-05 10:34:30|7121.84|7121.84|7121.5|7121.5|7121.84|7121.84|7121.5|7121.5|0
1762338900000|2025-11-05 10:35:00|7121.37|7121.37|7120.16|7120.16|7121.37|7121.37|7120.16|7120.16|0
1762338920000|2025-11-05 10:35:20|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|0
1762338960000|2025-11-05 10:36:00|7120.8|7120.8|7123.38|7123.38|7123.38|7123.38|7120.8|7120.8|0
1762338970000|2025-11-05 10:36:10|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|0
1762338980000|2025-11-05 10:36:20|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|0
1762339000000|2025-11-05 10:36:40|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|0
1762339010000|2025-11-05 10:36:50|7124.46|7124.46|7124.46|7124.46|7124.46|7124.46|7124.46|7124.46|0
1762339020000|2025-11-05 10:37:00|7124.98|7124.98|7124.98|7124.98|7124.98|7124.98|7124.98|7124.98|0
1762339030000|2025-11-05 10:37:10|7124.85|7124.85|7123.95|7123.95|7124.85|7124.85|7123.77|7123.77|0
1762339080000|2025-11-05 10:38:00|7123.94|7123.94|7123.96|7123.96|7123.96|7123.96|7123.94|7123.94|0
1762339140000|2025-11-05 10:39:00|7124.73|7124.73|7124.74|7124.74|7124.74|7124.74|7124.73|7124.73|0
1762339150000|2025-11-05 10:39:10|7124.1|7124.1|7121.73|7121.73|7124.1|7124.1|7121.73|7121.73|0
1762339160000|2025-11-05 10:39:20|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|0
1762339170000|2025-11-05 10:39:30|7120.44|7120.44|7120.44|7120.44|7120.44|7120.44|7120.44|7120.44|0
1762339180000|2025-11-05 10:39:40|7120.27|7120.27|7118.55|7118.55|7120.27|7120.27|7118.55|7118.55|0
1762339190000|2025-11-05 10:39:50|7118.11|7118.11|7118.75|7118.75|7118.75|7118.75|7118.11|7118.11|0
1762339200000|2025-11-05 10:40:00|7119.4|7119.4|7119.36|7119.36|7119.4|7119.4|7119.36|7119.36|0
1762339210000|2025-11-05 10:40:10|7120|7120|7120|7120|7120|7120|7120|7120|0
1762339240000|2025-11-05 10:40:40|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|0
1762339250000|2025-11-05 10:40:50|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|0
1762339260000|2025-11-05 10:41:00|7119.44|7119.44|7119.31|7119.31|7119.44|7119.44|7119.31|7119.31|0
1762339280000|2025-11-05 10:41:20|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|0
1762339330000|2025-11-05 10:42:10|7119.05|7119.05|7116.99|7116.99|7119.05|7119.05|7116.99|7116.99|0
1762339350000|2025-11-05 10:42:30|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|0
1762339410000|2025-11-05 10:43:30|7116.98|7116.98|7117.4|7117.4|7117.4|7117.4|7116.51|7116.51|0
1762339420000|2025-11-05 10:43:40|7117.7|7117.7|7117.83|7117.83|7117.83|7117.83|7117.7|7117.7|0
1762339430000|2025-11-05 10:43:50|7117.57|7117.57|7117.35|7117.35|7117.57|7117.57|7117.35|7117.35|0
1762339440000|2025-11-05 10:44:00|7117.48|7117.48|7117.48|7117.48|7117.48|7117.48|7117.48|7117.48|0
1762339460000|2025-11-05 10:44:20|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|0
1762339490000|2025-11-05 10:44:50|7117.57|7117.57|7117.57|7117.57|7117.57|7117.57|7117.57|7117.57|0
1762339510000|2025-11-05 10:45:10|7117.55|7117.55|7117.54|7117.54|7117.55|7117.55|7117.54|7117.54|0
1762339520000|2025-11-05 10:45:20|7117.56|7117.56|7117.38|7117.38|7117.56|7117.56|7117.38|7117.38|0
1762339530000|2025-11-05 10:45:30|7117.25|7117.25|7117.1|7117.1|7117.25|7117.25|7117.1|7117.1|0
1762339540000|2025-11-05 10:45:40|7117.75|7117.75|7117.76|7117.76|7117.76|7117.76|7117.75|7117.75|0
1762339550000|2025-11-05 10:45:50|7117.74|7117.74|7117.87|7117.87|7117.87|7117.87|7117.74|7117.74|0
1762339560000|2025-11-05 10:46:00|7117.89|7117.89|7117.89|7117.89|7117.89|7117.89|7117.89|7117.89|0
1762339570000|2025-11-05 10:46:10|7119.18|7119.18|7120.95|7120.95|7120.95|7120.95|7119.18|7119.18|0
1762339590000|2025-11-05 10:46:30|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|0
1762339620000|2025-11-05 10:47:00|7120.92|7120.92|7121.14|7121.14|7121.14|7121.14|7120.92|7120.92|0
1762339630000|2025-11-05 10:47:10|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|0
1762339640000|2025-11-05 10:47:20|7121.09|7121.09|7121.01|7121.01|7121.27|7121.27|7120.95|7120.95|0
1762339660000|2025-11-05 10:47:40|7122|7122|7122.01|7122.01|7122.05|7122.05|7122|7122|0
1762339670000|2025-11-05 10:47:50|7121.99|7121.99|7121.98|7121.98|7121.99|7121.99|7121.97|7121.97|0
1762339690000|2025-11-05 10:48:10|7122.24|7122.24|7122.24|7122.24|7122.24|7122.24|7122.24|7122.24|0
1762339700000|2025-11-05 10:48:20|7122.11|7122.11|7121.93|7121.93|7122.11|7122.11|7121.93|7121.93|0
1762339710000|2025-11-05 10:48:30|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|0
1762339720000|2025-11-05 10:48:40|7121.86|7121.86|7122.55|7122.55|7122.55|7122.55|7121.86|7121.86|0
1762339730000|2025-11-05 10:48:50|7121.91|7121.91|7121.92|7121.92|7121.92|7121.92|7121.91|7121.91|0
1762339760000|2025-11-05 10:49:20|7122.09|7122.09|7121.92|7121.92|7122.09|7122.09|7121.92|7121.92|0
1762339770000|2025-11-05 10:49:30|7121.27|7121.27|7121.27|7121.27|7121.27|7121.27|7121.27|7121.27|0
1762339780000|2025-11-05 10:49:40|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|0
1762339810000|2025-11-05 10:50:10|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|0
1762339820000|2025-11-05 10:50:20|7121.79|7121.79|7121.94|7121.94|7121.94|7121.94|7121.79|7121.79|0
1762339840000|2025-11-05 10:50:40|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|0
1762339850000|2025-11-05 10:50:50|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|0
1762339870000|2025-11-05 10:51:10|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|0
1762339910000|2025-11-05 10:51:50|7120.68|7120.68|7120.81|7120.81|7120.81|7120.81|7120.68|7120.68|0
1762339930000|2025-11-05 10:52:10|7120.13|7120.13|7120.16|7120.16|7120.16|7120.16|7120.13|7120.13|0
1762339960000|2025-11-05 10:52:40|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|0
1762339990000|2025-11-05 10:53:10|7120|7120|7120|7120|7120|7120|7120|7120|0
1762340020000|2025-11-05 10:53:40|7119.87|7119.87|7119.22|7119.22|7119.87|7119.87|7119.22|7119.22|0
1762340030000|2025-11-05 10:53:50|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|0
1762340040000|2025-11-05 10:54:00|7119.91|7119.91|7119.91|7119.91|7119.91|7119.91|7119.91|7119.91|0
1762340080000|2025-11-05 10:54:40|7119.78|7119.78|7118.19|7118.19|7119.78|7119.78|7118.19|7118.19|0
1762340090000|2025-11-05 10:54:50|7118.15|7118.15|7117.77|7117.77|7118.15|7118.15|7117.77|7117.77|0
1762340100000|2025-11-05 10:55:00|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|0
1762340110000|2025-11-05 10:55:10|7117.9|7117.9|7117.9|7117.9|7117.9|7117.9|7117.9|7117.9|0
1762340120000|2025-11-05 10:55:20|7117.68|7117.68|7117.55|7117.55|7117.68|7117.68|7117.55|7117.55|0
1762340140000|2025-11-05 10:55:40|7117.41|7117.41|7117.41|7117.41|7117.55|7117.55|7117.28|7117.28|0
1762340160000|2025-11-05 10:56:00|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|0
1762340170000|2025-11-05 10:56:10|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|0
1762340180000|2025-11-05 10:56:20|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|0
1762340200000|2025-11-05 10:56:40|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|0
1762340210000|2025-11-05 10:56:50|7117.23|7117.23|7117.22|7117.22|7117.23|7117.23|7117.22|7117.22|0
1762340220000|2025-11-05 10:57:00|7115.93|7115.93|7115.54|7115.54|7115.93|7115.93|7115.54|7115.54|0
1762340230000|2025-11-05 10:57:10|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|0
1762340240000|2025-11-05 10:57:20|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|0
1762340250000|2025-11-05 10:57:30|7116.01|7116.01|7115.88|7115.88|7116.01|7116.01|7115.88|7115.88|0
1762340260000|2025-11-05 10:57:40|7115.87|7115.87|7115.87|7115.87|7115.87|7115.87|7115.87|7115.87|0
1762340270000|2025-11-05 10:57:50|7116.22|7116.22|7116.65|7116.65|7116.65|7116.65|7116.22|7116.22|0
1762340280000|2025-11-05 10:58:00|7116.95|7116.95|7116.69|7116.69|7116.95|7116.95|7116.69|7116.69|0
1762340290000|2025-11-05 10:58:10|7116.86|7116.86|7116.86|7116.86|7116.86|7116.86|7116.86|7116.86|0
1762340300000|2025-11-05 10:58:20|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|0
1762340310000|2025-11-05 10:58:30|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|0
1762340350000|2025-11-05 10:59:10|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|0
1762340370000|2025-11-05 10:59:30|7117.04|7117.04|7117.17|7117.17|7117.17|7117.17|7117.04|7117.04|0
1762340380000|2025-11-05 10:59:40|7116.95|7116.95|7116.82|7116.82|7116.95|7116.95|7116.82|7116.82|0
1762340390000|2025-11-05 10:59:50|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|0
1762340400000|2025-11-05 11:00:00|7116.51|7116.51|7114.57|7114.57|7116.51|7116.51|7114.57|7114.57|0
1762340410000|2025-11-05 11:00:10|7114.44|7114.44|7114.17|7114.17|7114.44|7114.44|7114.17|7114.17|0
1762340420000|2025-11-05 11:00:20|7114|7114|7114|7114|7114|7114|7114|7114|0
1762340430000|2025-11-05 11:00:30|7113.83|7113.83|7113.57|7113.57|7113.83|7113.83|7113.57|7113.57|0
1762340440000|2025-11-05 11:00:40|7113.35|7113.35|7113.99|7113.99|7113.99|7113.99|7113.35|7113.35|0
1762340450000|2025-11-05 11:00:50|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|0
1762340470000|2025-11-05 11:01:10|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|0
1762340480000|2025-11-05 11:01:20|7113.73|7113.73|7112.91|7112.91|7113.73|7113.73|7112.91|7112.91|0
1762340500000|2025-11-05 11:01:40|7112.78|7112.78|7113.17|7113.17|7113.17|7113.17|7112.78|7112.78|0
1762340530000|2025-11-05 11:02:10|7113.31|7113.31|7112.91|7112.91|7113.31|7113.31|7112.91|7112.91|0
1762340540000|2025-11-05 11:02:20|7113.73|7113.73|7113.56|7113.56|7113.73|7113.73|7113.56|7113.56|0
1762340590000|2025-11-05 11:03:10|7113.86|7113.86|7114.12|7114.12|7114.12|7114.12|7113.86|7113.86|0
1762340600000|2025-11-05 11:03:20|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|0
1762340620000|2025-11-05 11:03:40|7113.82|7113.82|7113.55|7113.55|7113.82|7113.82|7113.55|7113.55|0
1762340630000|2025-11-05 11:03:50|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|0
1762340640000|2025-11-05 11:04:00|7114.11|7114.11|7113.2|7113.2|7114.24|7114.24|7113.2|7113.2|0
1762340650000|2025-11-05 11:04:10|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|0
1762340660000|2025-11-05 11:04:20|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|0
1762340680000|2025-11-05 11:04:40|7112.55|7112.55|7112.55|7112.55|7112.55|7112.55|7112.55|7112.55|0
1762340690000|2025-11-05 11:04:50|7112.29|7112.29|7111.9|7111.9|7112.29|7112.29|7111.9|7111.9|0
1762340700000|2025-11-05 11:05:00|7112.16|7112.16|7110.7|7110.7|7112.16|7112.16|7110.7|7110.7|0
1762340710000|2025-11-05 11:05:10|7110.48|7110.48|7110.13|7110.13|7110.78|7110.78|7110.13|7110.13|0
1762340720000|2025-11-05 11:05:20|7109.83|7109.83|7109.49|7109.49|7109.83|7109.83|7109.49|7109.49|0
1762340730000|2025-11-05 11:05:30|7109.1|7109.1|7109.36|7109.36|7109.36|7109.36|7109.1|7109.1|0
1762340740000|2025-11-05 11:05:40|7109.43|7109.43|7108.79|7108.79|7109.43|7109.43|7108.79|7108.79|0
1762340750000|2025-11-05 11:05:50|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|0
1762340760000|2025-11-05 11:06:00|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|0
1762340780000|2025-11-05 11:06:20|7109.91|7109.91|7111.17|7111.17|7111.17|7111.17|7109.91|7109.91|0
1762340800000|2025-11-05 11:06:40|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|0
1762340810000|2025-11-05 11:06:50|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|0
1762340830000|2025-11-05 11:07:10|7111.12|7111.12|7111.48|7111.48|7111.48|7111.48|7111.12|7111.12|0
1762340840000|2025-11-05 11:07:20|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|0
1762340870000|2025-11-05 11:07:50|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|0
1762340880000|2025-11-05 11:08:00|7111.62|7111.62|7111.36|7111.36|7111.62|7111.62|7111.36|7111.36|0
1762340890000|2025-11-05 11:08:10|7111.1|7111.1|7111.13|7111.13|7111.13|7111.13|7111.1|7111.1|0
1762340920000|2025-11-05 11:08:40|7111|7111|7111.09|7111.09|7111.22|7111.22|7111|7111|0
1762340930000|2025-11-05 11:08:50|7110.79|7110.79|7110.49|7110.49|7110.79|7110.79|7110.49|7110.49|0
1762340940000|2025-11-05 11:09:00|7110.27|7110.27|7111.21|7111.21|7111.56|7111.56|7110.27|7110.27|0
1762340950000|2025-11-05 11:09:10|7110.98|7110.98|7110.04|7110.04|7110.98|7110.98|7110.04|7110.04|0
1762340960000|2025-11-05 11:09:20|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|0
1762340970000|2025-11-05 11:09:30|7108.57|7108.57|7108.05|7108.05|7108.57|7108.57|7108.05|7108.05|0
1762340980000|2025-11-05 11:09:40|7108.96|7108.96|7108.83|7108.83|7108.96|7108.96|7108.83|7108.83|0
1762340990000|2025-11-05 11:09:50|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|0
1762341000000|2025-11-05 11:10:00|7109.22|7109.22|7109.09|7109.09|7109.22|7109.22|7109.09|7109.09|0
1762341030000|2025-11-05 11:10:30|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|0
1762341040000|2025-11-05 11:10:40|7109.85|7109.85|7109.61|7109.61|7109.87|7109.87|7109.61|7109.61|0
1762341080000|2025-11-05 11:11:20|7109.48|7109.48|7109.48|7109.48|7109.48|7109.48|7109.48|7109.48|0
1762341090000|2025-11-05 11:11:30|7109.35|7109.35|7109.37|7109.37|7109.37|7109.37|7109.35|7109.35|0
1762341100000|2025-11-05 11:11:40|7109.24|7109.24|7109.35|7109.35|7109.37|7109.37|7109.24|7109.24|0
1762341110000|2025-11-05 11:11:50|7109.22|7109.22|7107.91|7107.91|7109.22|7109.22|7107.91|7107.91|0
1762341120000|2025-11-05 11:12:00|7108.17|7108.17|7108.79|7108.79|7108.82|7108.82|7108.17|7108.17|0
1762341130000|2025-11-05 11:12:10|7108.49|7108.49|7107.43|7107.43|7108.49|7108.49|7107.43|7107.43|0
1762341140000|2025-11-05 11:12:20|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|7106.61|7106.61|0
1762341150000|2025-11-05 11:12:30|7107.13|7107.13|7108.2|7108.2|7108.33|7108.33|7107.13|7107.13|0
1762341160000|2025-11-05 11:12:40|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|0
1762341190000|2025-11-05 11:13:10|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|0
1762341200000|2025-11-05 11:13:20|7108.47|7108.47|7108.3|7108.3|7108.47|7108.47|7108.3|7108.3|0
1762341240000|2025-11-05 11:14:00|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|0
1762341250000|2025-11-05 11:14:10|7108.59|7108.59|7109.79|7109.79|7110.05|7110.05|7108.59|7108.59|0
1762341280000|2025-11-05 11:14:40|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|0
1762341290000|2025-11-05 11:14:50|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|0
1762341300000|2025-11-05 11:15:00|7110.11|7110.11|7111.27|7111.27|7111.27|7111.27|7109.98|7109.98|0
1762341340000|2025-11-05 11:15:40|7111.49|7111.49|7111.49|7111.49|7111.49|7111.49|7111.49|7111.49|0
1762341360000|2025-11-05 11:16:00|7111.62|7111.62|7111.79|7111.79|7111.79|7111.79|7111.62|7111.62|0
1762341370000|2025-11-05 11:16:10|7112.44|7112.44|7112.31|7112.31|7112.44|7112.44|7112.31|7112.31|0
1762341380000|2025-11-05 11:16:20|7113.48|7113.48|7114.35|7114.35|7114.35|7114.35|7113.48|7113.48|0
1762341430000|2025-11-05 11:17:10|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|0
1762341450000|2025-11-05 11:17:30|7115.81|7115.81|7115.81|7115.81|7115.81|7115.81|7115.81|7115.81|0
1762341460000|2025-11-05 11:17:40|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|0
1762341470000|2025-11-05 11:17:50|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|0
1762341500000|2025-11-05 11:18:20|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|0
1762341520000|2025-11-05 11:18:40|7114.85|7114.85|7114.59|7114.59|7114.85|7114.85|7114.59|7114.59|0
1762341550000|2025-11-05 11:19:10|7114.46|7114.46|7113.82|7113.82|7114.46|7114.46|7113.82|7113.82|0
1762341590000|2025-11-05 11:19:50|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|0
1762341600000|2025-11-05 11:20:00|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|0
1762341620000|2025-11-05 11:20:20|7112.65|7112.65|7112.65|7112.65|7112.65|7112.65|7112.65|7112.65|0
1762341630000|2025-11-05 11:20:30|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|0
1762341640000|2025-11-05 11:20:40|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|0
1762341650000|2025-11-05 11:20:50|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|0
1762341660000|2025-11-05 11:21:00|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|0
1762341670000|2025-11-05 11:21:10|7111.07|7111.07|7109.95|7109.95|7111.07|7111.07|7109.95|7109.95|0
1762341710000|2025-11-05 11:21:50|7109.31|7109.31|7109.31|7109.31|7109.31|7109.31|7109.31|7109.31|0
1762341720000|2025-11-05 11:22:00|7109.17|7109.17|7109.17|7109.17|7109.17|7109.17|7109.17|7109.17|0
1762341730000|2025-11-05 11:22:10|7109.22|7109.22|7108.77|7108.77|7109.22|7109.22|7108.77|7108.77|0
1762341770000|2025-11-05 11:22:50|7108.78|7108.78|7108.78|7108.78|7108.78|7108.78|7108.78|7108.78|0
1762341780000|2025-11-05 11:23:00|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|0
1762341790000|2025-11-05 11:23:10|7110.04|7110.04|7110.21|7110.21|7110.21|7110.21|7110.04|7110.04|0
1762341830000|2025-11-05 11:23:50|7110.6|7110.6|7110.73|7110.73|7110.73|7110.73|7110.6|7110.6|0
1762341840000|2025-11-05 11:24:00|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|0
1762341850000|2025-11-05 11:24:10|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|0
1762341860000|2025-11-05 11:24:20|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|0
1762341890000|2025-11-05 11:24:50|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|0
1762341920000|2025-11-05 11:25:20|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|0
1762341940000|2025-11-05 11:25:40|7112.44|7112.44|7112.44|7112.44|7112.44|7112.44|7112.44|7112.44|0
1762341960000|2025-11-05 11:26:00|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|0
1762341970000|2025-11-05 11:26:10|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|0
1762341980000|2025-11-05 11:26:20|7112.95|7112.95|7112.82|7112.82|7112.95|7112.95|7112.82|7112.82|0
1762341990000|2025-11-05 11:26:30|7112.95|7112.95|7113.6|7113.6|7113.6|7113.6|7112.95|7112.95|0
1762342010000|2025-11-05 11:26:50|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|0
1762342050000|2025-11-05 11:27:30|7113.88|7113.88|7113.88|7113.88|7113.88|7113.88|7113.88|7113.88|0
1762342100000|2025-11-05 11:28:20|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|0
1762342120000|2025-11-05 11:28:40|7113.5|7113.5|7113.5|7113.5|7113.5|7113.5|7113.5|7113.5|0
1762342140000|2025-11-05 11:29:00|7113.76|7113.76|7114.06|7114.06|7114.06|7114.06|7113.76|7113.76|0
1762342150000|2025-11-05 11:29:10|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|0
1762342170000|2025-11-05 11:29:30|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|0
1762342200000|2025-11-05 11:30:00|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|0
1762342210000|2025-11-05 11:30:10|7112.63|7112.63|7111.63|7111.63|7112.63|7112.63|7111.63|7111.63|0
1762342220000|2025-11-05 11:30:20|7110.99|7110.99|7110.96|7110.96|7110.99|7110.99|7110.96|7110.96|0
1762342230000|2025-11-05 11:30:30|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|0
1762342240000|2025-11-05 11:30:40|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|0
1762342250000|2025-11-05 11:30:50|7111.38|7111.38|7111.25|7111.25|7111.38|7111.38|7111.25|7111.25|0
1762342260000|2025-11-05 11:31:00|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|0
1762342280000|2025-11-05 11:31:20|7111.48|7111.48|7111.31|7111.31|7111.48|7111.48|7111.31|7111.31|0
1762342290000|2025-11-05 11:31:30|7110.67|7110.67|7111.44|7111.44|7111.44|7111.44|7110.67|7110.67|0
1762342310000|2025-11-05 11:31:50|7112.26|7112.26|7112.26|7112.26|7112.26|7112.26|7112.26|7112.26|0
1762342320000|2025-11-05 11:32:00|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|0
1762342330000|2025-11-05 11:32:10|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|0
1762342340000|2025-11-05 11:32:20|7111.22|7111.22|7111.22|7111.22|7111.22|7111.22|7111.22|7111.22|0
1762342370000|2025-11-05 11:32:50|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|0
1762342380000|2025-11-05 11:33:00|7110.79|7110.79|7110.79|7110.79|7110.79|7110.79|7110.79|7110.79|0
1762342390000|2025-11-05 11:33:10|7110.8|7110.8|7110.77|7110.77|7110.8|7110.8|7110.77|7110.77|0
1762342410000|2025-11-05 11:33:30|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|0
1762342420000|2025-11-05 11:33:40|7110.41|7110.41|7110.24|7110.24|7110.41|7110.41|7110.24|7110.24|0
1762342430000|2025-11-05 11:33:50|7108.31|7108.31|7109.08|7109.08|7109.08|7109.08|7108.31|7108.31|0
1762342440000|2025-11-05 11:34:00|7108.97|7108.97|7108.16|7108.16|7109.03|7109.03|7108.16|7108.16|0
1762342460000|2025-11-05 11:34:20|7108.02|7108.02|7107.99|7107.99|7108.02|7108.02|7107.99|7107.99|0
1762342480000|2025-11-05 11:34:40|7108.22|7108.22|7108.22|7108.22|7108.22|7108.22|7108.22|7108.22|0
1762342490000|2025-11-05 11:34:50|7108.35|7108.35|7108.18|7108.18|7108.35|7108.35|7108.18|7108.18|0
1762342500000|2025-11-05 11:35:00|7108.35|7108.35|7110.27|7110.27|7110.27|7110.27|7108.33|7108.33|0
1762342510000|2025-11-05 11:35:10|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|0
1762342520000|2025-11-05 11:35:20|7110.56|7110.56|7110.86|7110.86|7110.86|7110.86|7110.56|7110.56|0
1762342530000|2025-11-05 11:35:30|7111.51|7111.51|7112.13|7112.13|7112.13|7112.13|7111.51|7111.51|0
1762342540000|2025-11-05 11:35:40|7112.39|7112.39|7114.32|7114.32|7114.32|7114.32|7112.39|7112.39|0
1762342560000|2025-11-05 11:36:00|7114.71|7114.71|7114.95|7114.95|7114.95|7114.95|7114.5|7114.5|0
1762342590000|2025-11-05 11:36:30|7114.82|7114.82|7114.65|7114.65|7114.82|7114.82|7114.65|7114.65|0
1762342610000|2025-11-05 11:36:50|7114.99|7114.99|7116.19|7116.19|7116.41|7116.41|7114.99|7114.99|0
1762342630000|2025-11-05 11:37:10|7116.41|7116.41|7117.06|7117.06|7117.06|7117.06|7116.41|7116.41|0
1762342640000|2025-11-05 11:37:20|7117.45|7117.45|7117.97|7117.97|7117.97|7117.97|7117.45|7117.45|0
1762342650000|2025-11-05 11:37:30|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7117.75|7117.75|0
1762342670000|2025-11-05 11:37:50|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|0
1762342680000|2025-11-05 11:38:00|7117.27|7117.27|7116.63|7116.63|7117.27|7117.27|7116.63|7116.63|0
1762342700000|2025-11-05 11:38:20|7116.83|7116.83|7116.44|7116.44|7116.83|7116.83|7116.44|7116.44|0
1762342710000|2025-11-05 11:38:30|7115.99|7115.99|7115.39|7115.39|7115.99|7115.99|7115.39|7115.39|0
1762342730000|2025-11-05 11:38:50|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|0
1762342740000|2025-11-05 11:39:00|7115.39|7115.39|7112.31|7112.31|7115.39|7115.39|7112.31|7112.31|0
1762342750000|2025-11-05 11:39:10|7112.18|7112.18|7112.31|7112.31|7112.31|7112.31|7112.18|7112.18|0
1762342760000|2025-11-05 11:39:20|7112.28|7112.28|7112.28|7112.28|7112.28|7112.28|7112.28|7112.28|0
1762342780000|2025-11-05 11:39:40|7112.02|7112.02|7111.85|7111.85|7112.02|7112.02|7111.85|7111.85|0
1762342790000|2025-11-05 11:39:50|7112.11|7112.11|7111.88|7111.88|7112.11|7112.11|7111.88|7111.88|0
1762342800000|2025-11-05 11:40:00|7112.71|7112.71|7113.69|7113.69|7113.69|7113.69|7112.71|7112.71|0
1762342810000|2025-11-05 11:40:10|7113.72|7113.72|7113.72|7113.72|7113.72|7113.72|7113.72|7113.72|0
1762342820000|2025-11-05 11:40:20|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|0
1762342850000|2025-11-05 11:40:50|7114.79|7114.79|7114.79|7114.79|7114.79|7114.79|7114.79|7114.79|0
1762342860000|2025-11-05 11:41:00|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|0
1762342870000|2025-11-05 11:41:10|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|0
1762342880000|2025-11-05 11:41:20|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|0
1762342900000|2025-11-05 11:41:40|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|0
1762342930000|2025-11-05 11:42:10|7114.47|7114.47|7114.87|7114.87|7114.87|7114.87|7114.47|7114.47|0
1762342960000|2025-11-05 11:42:40|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|0
1762342970000|2025-11-05 11:42:50|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|0
1762342980000|2025-11-05 11:43:00|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|0
1762342990000|2025-11-05 11:43:10|7115.39|7115.39|7115.17|7115.17|7115.39|7115.39|7115.17|7115.17|0
1762343000000|2025-11-05 11:43:20|7114.21|7114.21|7113.91|7113.91|7114.21|7114.21|7113.39|7113.39|0
1762343010000|2025-11-05 11:43:30|7114.08|7114.08|7114.73|7114.73|7114.73|7114.73|7114.08|7114.08|0
1762343020000|2025-11-05 11:43:40|7115.99|7115.99|7116.12|7116.12|7116.12|7116.12|7115.86|7115.86|0
1762343040000|2025-11-05 11:44:00|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|0
1762343050000|2025-11-05 11:44:10|7117.25|7117.25|7117.47|7117.47|7117.47|7117.47|7117.25|7117.25|0
1762343070000|2025-11-05 11:44:30|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|0
1762343090000|2025-11-05 11:44:50|7117.86|7117.86|7117.86|7117.86|7117.86|7117.86|7117.86|7117.86|0
1762343100000|2025-11-05 11:45:00|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|0
1762343110000|2025-11-05 11:45:10|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|0
1762343140000|2025-11-05 11:45:40|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|0
1762343150000|2025-11-05 11:45:50|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|0
1762343180000|2025-11-05 11:46:20|7119|7119|7118.35|7118.35|7119|7119|7118.35|7118.35|0
1762343190000|2025-11-05 11:46:30|7118.18|7118.18|7118.18|7118.18|7118.18|7118.18|7118.18|7118.18|0
1762343210000|2025-11-05 11:46:50|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|0
1762343220000|2025-11-05 11:47:00|7118.27|7118.27|7118.27|7118.27|7118.27|7118.27|7118.27|7118.27|0
1762343230000|2025-11-05 11:47:10|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|0
1762343240000|2025-11-05 11:47:20|7119.05|7119.05|7119.39|7119.39|7119.39|7119.39|7119.05|7119.05|0
1762343270000|2025-11-05 11:47:50|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|0
1762343280000|2025-11-05 11:48:00|7120.3|7120.3|7120.43|7120.43|7120.43|7120.43|7120.3|7120.3|0
1762343290000|2025-11-05 11:48:10|7120.3|7120.3|7119.65|7119.65|7120.3|7120.3|7119.65|7119.65|0
1762343310000|2025-11-05 11:48:30|7119.43|7119.43|7118.79|7118.79|7119.43|7119.43|7118.79|7118.79|0
1762343330000|2025-11-05 11:48:50|7118.76|7118.76|7118.76|7118.76|7118.76|7118.76|7118.76|7118.76|0
1762343340000|2025-11-05 11:49:00|7118.5|7118.5|7118.37|7118.37|7118.5|7118.5|7118.37|7118.37|0
1762343350000|2025-11-05 11:49:10|7118.07|7118.07|7118.71|7118.71|7118.72|7118.72|7118.07|7118.07|0
1762343400000|2025-11-05 11:50:00|7118.06|7118.06|7118.05|7118.05|7118.06|7118.06|7118.05|7118.05|0
1762343410000|2025-11-05 11:50:10|7118.04|7118.04|7118.03|7118.03|7118.17|7118.17|7118.03|7118.03|0
1762343440000|2025-11-05 11:50:40|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|0
1762343490000|2025-11-05 11:51:30|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|0
1762343500000|2025-11-05 11:51:40|7119.24|7119.24|7119.24|7119.24|7119.24|7119.24|7119.24|7119.24|0
1762343510000|2025-11-05 11:51:50|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|0
1762343520000|2025-11-05 11:52:00|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|0
1762343550000|2025-11-05 11:52:30|7119.62|7119.62|7119.62|7119.62|7119.62|7119.62|7119.62|7119.62|0
1762343570000|2025-11-05 11:52:50|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|0
1762343580000|2025-11-05 11:53:00|7119.48|7119.48|7119.48|7119.48|7119.48|7119.48|7119.48|7119.48|0
1762343590000|2025-11-05 11:53:10|7119.83|7119.83|7119.93|7119.93|7120.06|7120.06|7119.83|7119.83|0
1762343610000|2025-11-05 11:53:30|7120.19|7120.19|7120.83|7120.83|7120.96|7120.96|7120.19|7120.19|0
1762343640000|2025-11-05 11:54:00|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|0
1762343670000|2025-11-05 11:54:30|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|0
1762343680000|2025-11-05 11:54:40|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|0
1762343690000|2025-11-05 11:54:50|7121.48|7121.48|7121.22|7121.22|7121.48|7121.48|7121.22|7121.22|0
1762343700000|2025-11-05 11:55:00|7120.92|7120.92|7120.75|7120.75|7120.92|7120.92|7120.75|7120.75|0
1762343710000|2025-11-05 11:55:10|7119.46|7119.46|7119.46|7119.46|7119.46|7119.46|7118.82|7118.82|0
1762343740000|2025-11-05 11:55:40|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|0
1762343750000|2025-11-05 11:55:50|7119.32|7119.32|7118.66|7118.66|7119.32|7119.32|7118.66|7118.66|0
1762343760000|2025-11-05 11:56:00|7118.4|7118.4|7118.11|7118.11|7118.4|7118.4|7118.11|7118.11|0
1762343770000|2025-11-05 11:56:10|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|0
1762343780000|2025-11-05 11:56:20|7117.68|7117.68|7117.68|7117.68|7117.68|7117.68|7117.68|7117.68|0
1762343790000|2025-11-05 11:56:30|7117.51|7117.51|7116.06|7116.06|7117.51|7117.51|7116.06|7116.06|0
1762343800000|2025-11-05 11:56:40|7116.05|7116.05|7116.06|7116.06|7116.06|7116.06|7116.05|7116.05|0
1762343820000|2025-11-05 11:57:00|7116.41|7116.41|7116.23|7116.23|7116.41|7116.41|7116.23|7116.23|0
1762343830000|2025-11-05 11:57:10|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|0
1762343840000|2025-11-05 11:57:20|7116.63|7116.63|7117.41|7117.41|7117.41|7117.41|7116.63|7116.63|0
1762343860000|2025-11-05 11:57:40|7116.76|7116.76|7117.41|7117.41|7117.41|7117.41|7116.76|7116.76|0
1762343880000|2025-11-05 11:58:00|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|0
1762343890000|2025-11-05 11:58:10|7116.89|7116.89|7116.76|7116.76|7116.89|7116.89|7116.76|7116.76|0
1762343920000|2025-11-05 11:58:40|7116.74|7116.74|7116.74|7116.74|7116.74|7116.74|7116.74|7116.74|0
1762343980000|2025-11-05 11:59:40|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|0
1762343990000|2025-11-05 11:59:50|7116.57|7116.57|7116.27|7116.27|7116.57|7116.57|7115.28|7115.28|0
1762344000000|2025-11-05 12:00:00|7116.25|7116.25|7114.78|7114.78|7116.25|7116.25|7114.06|7114.06|0
1762344020000|2025-11-05 12:00:20|7114.65|7114.65|7114.52|7114.52|7114.65|7114.65|7114.52|7114.52|0
1762344030000|2025-11-05 12:00:30|7114.74|7114.74|7114.87|7114.87|7114.87|7114.87|7114.74|7114.74|0
1762344050000|2025-11-05 12:00:50|7114.28|7114.28|7114.09|7114.09|7114.28|7114.28|7114.09|7114.09|0
1762344070000|2025-11-05 12:01:10|7114.32|7114.32|7114.37|7114.37|7114.37|7114.37|7114.32|7114.32|0
1762344100000|2025-11-05 12:01:40|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|7113.08|7113.08|0
1762344110000|2025-11-05 12:01:50|7114.16|7114.16|7114.21|7114.21|7114.21|7114.21|7114.16|7114.16|0
1762344120000|2025-11-05 12:02:00|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|0
1762344130000|2025-11-05 12:02:10|7115.37|7115.37|7116.1|7116.1|7116.1|7116.1|7114.08|7114.08|0
1762344140000|2025-11-05 12:02:20|7115.46|7115.46|7113.7|7113.7|7115.46|7115.46|7113.52|7113.52|0
1762344150000|2025-11-05 12:02:30|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|0
1762344160000|2025-11-05 12:02:40|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|0
1762344170000|2025-11-05 12:02:50|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|0
1762344190000|2025-11-05 12:03:10|7115.86|7115.86|7115.86|7115.86|7116.51|7116.51|7115.86|7115.86|0
1762344200000|2025-11-05 12:03:20|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|0
1762344210000|2025-11-05 12:03:30|7115.75|7115.75|7115.44|7115.44|7115.75|7115.75|7115.44|7115.44|0
1762344230000|2025-11-05 12:03:50|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|0
1762344250000|2025-11-05 12:04:10|7114.16|7114.16|7115.58|7115.58|7115.58|7115.58|7114.16|7114.16|0
1762344270000|2025-11-05 12:04:30|7115.44|7115.44|7115.58|7115.58|7115.58|7115.58|7115.44|7115.44|0
1762344290000|2025-11-05 12:04:50|7115.44|7115.44|7115.31|7115.31|7115.44|7115.44|7115.31|7115.31|0
1762344300000|2025-11-05 12:05:00|7115.44|7115.44|7115.31|7115.31|7115.44|7115.44|7115.31|7115.31|0
1762344310000|2025-11-05 12:05:10|7115.32|7115.32|7115.32|7115.32|7115.32|7115.32|7115.32|7115.32|0
1762344320000|2025-11-05 12:05:20|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|0
1762344350000|2025-11-05 12:05:50|7114.25|7114.25|7113.61|7113.61|7114.25|7114.25|7113.61|7113.61|0
1762344360000|2025-11-05 12:06:00|7113.38|7113.38|7113.38|7113.38|7113.38|7113.38|7113.38|7113.38|0
1762344370000|2025-11-05 12:06:10|7113.16|7113.16|7113.03|7113.03|7113.16|7113.16|7113.03|7113.03|0
1762344380000|2025-11-05 12:06:20|7112.38|7112.38|7112.21|7112.21|7112.38|7112.38|7112.21|7112.21|0
1762344390000|2025-11-05 12:06:30|7112.86|7112.86|7112.86|7112.86|7112.86|7112.86|7112.86|7112.86|0
1762344400000|2025-11-05 12:06:40|7113.12|7113.12|7113.12|7113.12|7113.76|7113.76|7113.12|7113.12|0
1762344410000|2025-11-05 12:06:50|7113.25|7113.25|7115.28|7115.28|7115.28|7115.28|7113.25|7113.25|0
1762344420000|2025-11-05 12:07:00|7115.81|7115.81|7116.71|7116.71|7116.71|7116.71|7115.81|7115.81|0
1762344430000|2025-11-05 12:07:10|7116.73|7116.73|7116.73|7116.73|7116.73|7116.73|7116.73|7116.73|0
1762344440000|2025-11-05 12:07:20|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|0
1762344480000|2025-11-05 12:08:00|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|0
1762344490000|2025-11-05 12:08:10|7116.35|7116.35|7116.99|7116.99|7116.99|7116.99|7116.35|7116.35|0
1762344500000|2025-11-05 12:08:20|7117.12|7117.12|7117.64|7117.64|7117.64|7117.64|7117.12|7117.12|0
1762344510000|2025-11-05 12:08:30|7116.99|7116.99|7116.35|7116.35|7116.99|7116.99|7115.7|7115.7|0
1762344540000|2025-11-05 12:09:00|7115.7|7115.7|7115.57|7115.57|7115.7|7115.7|7115.57|7115.57|0
1762344570000|2025-11-05 12:09:30|7115.63|7115.63|7115.63|7115.63|7115.63|7115.63|7115.63|7115.63|0
1762344590000|2025-11-05 12:09:50|7115.66|7115.66|7115.05|7115.05|7115.66|7115.66|7115.02|7115.02|0
1762344600000|2025-11-05 12:10:00|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|0
1762344610000|2025-11-05 12:10:10|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|0
1762344620000|2025-11-05 12:10:20|7114.58|7114.58|7114.4|7114.4|7114.58|7114.58|7114.4|7114.4|0
1762344640000|2025-11-05 12:10:40|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|0
1762344660000|2025-11-05 12:11:00|7113.47|7113.47|7111.42|7111.42|7113.47|7113.47|7111.42|7111.42|0
1762344670000|2025-11-05 12:11:10|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|0
1762344680000|2025-11-05 12:11:20|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|0
1762344690000|2025-11-05 12:11:30|7111.25|7111.25|7110.68|7110.68|7111.25|7111.25|7110.61|7110.61|0
1762344700000|2025-11-05 12:11:40|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|0
1762344730000|2025-11-05 12:12:10|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|0
1762344770000|2025-11-05 12:12:50|7110.21|7110.21|7110.21|7110.21|7110.21|7110.21|7110.21|7110.21|0
1762344780000|2025-11-05 12:13:00|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|0
1762344790000|2025-11-05 12:13:10|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|0
1762344800000|2025-11-05 12:13:20|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|0
1762344820000|2025-11-05 12:13:40|7110.72|7110.72|7110.73|7110.73|7110.73|7110.73|7110.72|7110.72|0
1762344830000|2025-11-05 12:13:50|7110.6|7110.6|7111.5|7111.5|7111.5|7111.5|7110.6|7110.6|0
1762344840000|2025-11-05 12:14:00|7110.9|7110.9|7111.03|7111.03|7111.03|7111.03|7110.9|7110.9|0
1762344850000|2025-11-05 12:14:10|7111.2|7111.2|7111.07|7111.07|7111.2|7111.2|7111.07|7111.07|0
1762344860000|2025-11-05 12:14:20|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|0
1762344880000|2025-11-05 12:14:40|7112.4|7112.4|7112.85|7112.85|7112.85|7112.85|7112.4|7112.4|0
1762344890000|2025-11-05 12:14:50|7113.49|7113.49|7113.49|7113.49|7113.49|7113.49|7113.49|7113.49|0
1762344910000|2025-11-05 12:15:10|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|0
1762344920000|2025-11-05 12:15:20|7114.76|7114.76|7114.59|7114.59|7114.76|7114.76|7114.59|7114.59|0
1762344940000|2025-11-05 12:15:40|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|0
1762344950000|2025-11-05 12:15:50|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|0
1762345020000|2025-11-05 12:17:00|7115.35|7115.35|7116.82|7116.82|7116.82|7116.82|7115.35|7115.35|0
1762345030000|2025-11-05 12:17:10|7117.08|7117.08|7117.08|7117.08|7117.08|7117.08|7117.08|7117.08|0
1762345040000|2025-11-05 12:17:20|7116.95|7116.95|7116.95|7116.95|7116.95|7116.95|7116.95|7116.95|0
1762345060000|2025-11-05 12:17:40|7117.59|7117.59|7117.59|7117.59|7117.59|7117.59|7117.59|7117.59|0
1762345070000|2025-11-05 12:17:50|7117.46|7117.46|7117.16|7117.16|7117.46|7117.46|7117.16|7117.16|0
1762345080000|2025-11-05 12:18:00|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|0
1762345090000|2025-11-05 12:18:10|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|0
1762345130000|2025-11-05 12:18:50|7117.43|7117.43|7117.29|7117.29|7117.56|7117.56|7117.29|7117.29|0
1762345140000|2025-11-05 12:19:00|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|0
1762345150000|2025-11-05 12:19:10|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|0
1762345170000|2025-11-05 12:19:30|7118.53|7118.53|7118.71|7118.71|7118.93|7118.93|7118.53|7118.53|0
1762345200000|2025-11-05 12:20:00|7119.35|7119.35|7119.35|7119.35|7119.35|7119.35|7119.35|7119.35|0
1762345210000|2025-11-05 12:20:10|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|0
1762345250000|2025-11-05 12:20:50|7120.04|7120.04|7119.74|7119.74|7120.04|7120.04|7119.74|7119.74|0
1762345270000|2025-11-05 12:21:10|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|0
1762345290000|2025-11-05 12:21:30|7119.39|7119.39|7119|7119|7119.39|7119.39|7119|7119|0
1762345320000|2025-11-05 12:22:00|7118.87|7118.87|7118.34|7118.34|7118.87|7118.87|7118.34|7118.34|0
1762345330000|2025-11-05 12:22:10|7117.82|7117.82|7118.34|7118.34|7118.34|7118.34|7117.82|7117.82|0
1762345340000|2025-11-05 12:22:20|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|0
1762345350000|2025-11-05 12:22:30|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|0
1762345370000|2025-11-05 12:22:50|7118.08|7118.08|7118.72|7118.72|7118.72|7118.72|7118.08|7118.08|0
1762345410000|2025-11-05 12:23:30|7118.85|7118.85|7118.59|7118.59|7118.85|7118.85|7118.59|7118.59|0
1762345440000|2025-11-05 12:24:00|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|0
1762345450000|2025-11-05 12:24:10|7118.78|7118.78|7118.48|7118.48|7118.78|7118.78|7118.48|7118.48|0
1762345460000|2025-11-05 12:24:20|7118.34|7118.34|7118.34|7118.34|7118.34|7118.34|7118.34|7118.34|0
1762345470000|2025-11-05 12:24:30|7118.36|7118.36|7118.6|7118.6|7118.73|7118.73|7118.36|7118.36|0
1762345490000|2025-11-05 12:24:50|7118.43|7118.43|7118.43|7118.43|7118.43|7118.43|7118.43|7118.43|0
1762345500000|2025-11-05 12:25:00|7118.56|7118.56|7118.56|7118.56|7118.56|7118.56|7118.56|7118.56|0
1762345520000|2025-11-05 12:25:20|7118.78|7118.78|7119.13|7119.13|7119.13|7119.13|7118.78|7118.78|0
1762345540000|2025-11-05 12:25:40|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|0
1762345550000|2025-11-05 12:25:50|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|0
1762345560000|2025-11-05 12:26:00|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|0
1762345580000|2025-11-05 12:26:20|7119.96|7119.96|7119.57|7119.57|7119.96|7119.96|7119.31|7119.31|0
1762345610000|2025-11-05 12:26:50|7119.8|7119.8|7121.48|7121.48|7121.48|7121.48|7119.8|7119.8|0
1762345630000|2025-11-05 12:27:10|7121.61|7121.61|7120.83|7120.83|7121.61|7121.61|7120.83|7120.83|0
1762345640000|2025-11-05 12:27:20|7120.19|7120.19|7120.06|7120.06|7120.19|7120.19|7120.06|7120.06|0
1762345660000|2025-11-05 12:27:40|7120.28|7120.28|7120.28|7120.28|7120.28|7120.28|7120.28|7120.28|0
1762345670000|2025-11-05 12:27:50|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|0
1762345680000|2025-11-05 12:28:00|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|0
1762345690000|2025-11-05 12:28:10|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|0
1762345700000|2025-11-05 12:28:20|7118.64|7118.64|7118.64|7118.64|7118.64|7118.64|7118.64|7118.64|0
1762345710000|2025-11-05 12:28:30|7118.69|7118.69|7118.69|7118.69|7118.69|7118.69|7118.69|7118.69|0
1762345730000|2025-11-05 12:28:50|7118.68|7118.68|7118.55|7118.55|7118.68|7118.68|7118.55|7118.55|0
1762345740000|2025-11-05 12:29:00|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|0
1762345770000|2025-11-05 12:29:30|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|0
1762345790000|2025-11-05 12:29:50|7118.34|7118.34|7117.99|7117.99|7118.34|7118.34|7117.99|7117.99|0
1762345820000|2025-11-05 12:30:20|7117.56|7117.56|7117.56|7117.56|7117.56|7117.56|7117.56|7117.56|0
1762345830000|2025-11-05 12:30:30|7117.6|7117.6|7117.58|7117.58|7117.6|7117.6|7117.58|7117.58|0
1762345840000|2025-11-05 12:30:40|7118.23|7118.23|7118.13|7118.13|7118.23|7118.23|7118|7118|0
1762345850000|2025-11-05 12:30:50|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|0
1762345880000|2025-11-05 12:31:20|7117.92|7117.92|7117.92|7117.92|7117.92|7117.92|7117.92|7117.92|0
1762345890000|2025-11-05 12:31:30|7117.62|7117.62|7117.75|7117.75|7117.75|7117.75|7117.62|7117.62|0
1762345900000|2025-11-05 12:31:40|7117.92|7117.92|7118.51|7118.51|7118.57|7118.57|7117.92|7117.92|0
1762345930000|2025-11-05 12:32:10|7117.87|7117.87|7118.64|7118.64|7118.64|7118.64|7117.87|7117.87|0
1762345960000|2025-11-05 12:32:40|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|0
1762345990000|2025-11-05 12:33:10|7119.55|7119.55|7119.55|7119.55|7119.55|7119.55|7119.55|7119.55|0
1762346000000|2025-11-05 12:33:20|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|0
1762346040000|2025-11-05 12:34:00|7120.48|7120.48|7120.48|7120.48|7120.48|7120.48|7120.48|7120.48|0
1762346080000|2025-11-05 12:34:40|7120.82|7120.82|7120.65|7120.65|7120.82|7120.82|7120.65|7120.65|0
1762346100000|2025-11-05 12:35:00|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|0
1762346120000|2025-11-05 12:35:20|7119.75|7119.75|7119.44|7119.44|7119.75|7119.75|7119.44|7119.44|0
1762346130000|2025-11-05 12:35:30|7119.5|7119.5|7119.5|7119.5|7119.5|7119.5|7119.5|7119.5|0
1762346150000|2025-11-05 12:35:50|7119.46|7119.46|7119.46|7119.46|7119.46|7119.46|7119.46|7119.46|0
1762346160000|2025-11-05 12:36:00|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|0
1762346180000|2025-11-05 12:36:20|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|0
1762346220000|2025-11-05 12:37:00|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|0
1762346230000|2025-11-05 12:37:10|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|0
1762346250000|2025-11-05 12:37:30|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|0
1762346260000|2025-11-05 12:37:40|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|0
1762346280000|2025-11-05 12:38:00|7120.88|7120.88|7120.88|7120.88|7120.88|7120.88|7120.88|7120.88|0
1762346290000|2025-11-05 12:38:10|7120.91|7120.91|7120.91|7120.91|7120.91|7120.91|7120.91|7120.91|0
1762346300000|2025-11-05 12:38:20|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|0
1762346310000|2025-11-05 12:38:30|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|0
1762346320000|2025-11-05 12:38:40|7120.62|7120.62|7120.63|7120.63|7120.63|7120.63|7120.62|7120.62|0
1762346330000|2025-11-05 12:38:50|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|0
1762346340000|2025-11-05 12:39:00|7120.63|7120.63|7121.28|7121.28|7121.28|7121.28|7120.63|7120.63|0
1762346380000|2025-11-05 12:39:40|7121.01|7121.01|7120.71|7120.71|7121.01|7121.01|7120.71|7120.71|0
1762346390000|2025-11-05 12:39:50|7120.94|7120.94|7120.94|7120.94|7120.94|7120.94|7120.94|7120.94|0
1762346430000|2025-11-05 12:40:30|7121.16|7121.16|7121.16|7121.16|7121.16|7121.16|7121.16|7121.16|0
1762346440000|2025-11-05 12:40:40|7121.55|7121.55|7121.42|7121.42|7121.55|7121.55|7121.42|7121.42|0
1762346500000|2025-11-05 12:41:40|7120.77|7120.77|7120.77|7120.77|7120.77|7120.77|7120.77|7120.77|0
1762346510000|2025-11-05 12:41:50|7121.42|7121.42|7121.5|7121.5|7121.5|7121.5|7121.42|7121.42|0
1762346530000|2025-11-05 12:42:10|7121.48|7121.48|7121.48|7121.48|7121.48|7121.48|7121.48|7121.48|0
1762346570000|2025-11-05 12:42:50|7121.45|7121.45|7121.47|7121.47|7121.47|7121.47|7121.42|7121.42|0
1762346580000|2025-11-05 12:43:00|7122|7122|7122|7122|7122|7122|7122|7122|0
1762346600000|2025-11-05 12:43:20|7122.81|7122.81|7122.17|7122.17|7122.81|7122.81|7122.17|7122.17|0
1762346610000|2025-11-05 12:43:30|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|0
1762346660000|2025-11-05 12:44:20|7120.75|7120.75|7120.83|7120.83|7120.83|7120.83|7120.75|7120.75|0
1762346670000|2025-11-05 12:44:30|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|0
1762346680000|2025-11-05 12:44:40|7120.09|7120.09|7119.52|7119.52|7120.09|7120.09|7119.52|7119.52|0
1762346690000|2025-11-05 12:44:50|7119.55|7119.55|7119.4|7119.4|7119.55|7119.55|7119.4|7119.4|0
1762346700000|2025-11-05 12:45:00|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|0
1762346710000|2025-11-05 12:45:10|7119.04|7119.04|7117.96|7117.96|7119.04|7119.04|7117.96|7117.96|0
1762346720000|2025-11-05 12:45:20|7117.32|7117.32|7117.32|7117.32|7117.32|7117.32|7117.32|7117.32|0
1762346750000|2025-11-05 12:45:50|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|0
1762346760000|2025-11-05 12:46:00|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|0
1762346770000|2025-11-05 12:46:10|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|0
1762346780000|2025-11-05 12:46:20|7117.53|7117.53|7117.53|7117.53|7117.53|7117.53|7117.53|7117.53|0
1762346790000|2025-11-05 12:46:30|7117.79|7117.79|7117.79|7117.79|7117.79|7117.79|7117.79|7117.79|0
1762346800000|2025-11-05 12:46:40|7119.08|7119.08|7119.25|7119.25|7119.25|7119.25|7119.08|7119.08|0
1762346810000|2025-11-05 12:46:50|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|0
1762346820000|2025-11-05 12:47:00|7119.4|7119.4|7118.76|7118.76|7119.4|7119.4|7118.76|7118.76|0
1762346830000|2025-11-05 12:47:10|7118.63|7118.63|7118.18|7118.18|7118.63|7118.63|7118.18|7118.18|0
1762346840000|2025-11-05 12:47:20|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|0
1762346860000|2025-11-05 12:47:40|7118.65|7118.65|7118.01|7118.01|7118.65|7118.65|7118.01|7118.01|0
1762346870000|2025-11-05 12:47:50|7118.65|7118.65|7118.01|7118.01|7118.65|7118.65|7118.01|7118.01|0
1762346890000|2025-11-05 12:48:10|7118.65|7118.65|7118.01|7118.01|7118.65|7118.65|7118.01|7118.01|0
1762346900000|2025-11-05 12:48:20|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|0
1762346930000|2025-11-05 12:48:50|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|0
1762346940000|2025-11-05 12:49:00|7118.36|7118.36|7119.83|7119.83|7119.83|7119.83|7118.36|7118.36|0
1762346950000|2025-11-05 12:49:10|7120.48|7120.48|7120.48|7120.48|7120.48|7120.48|7120.48|7120.48|0
1762346960000|2025-11-05 12:49:20|7120.35|7120.35|7120.23|7120.23|7120.35|7120.35|7120.17|7120.17|0
1762346980000|2025-11-05 12:49:40|7120.45|7120.45|7120.45|7120.45|7120.45|7120.45|7120.45|7120.45|0
1762346990000|2025-11-05 12:49:50|7120.67|7120.67|7120.41|7120.41|7120.67|7120.67|7120.41|7120.41|0
1762347000000|2025-11-05 12:50:00|7120.59|7120.59|7120.59|7120.59|7120.59|7120.59|7120.59|7120.59|0
1762347010000|2025-11-05 12:50:10|7120.88|7120.88|7119.6|7119.6|7120.88|7120.88|7119.6|7119.6|0
1762347030000|2025-11-05 12:50:30|7119.82|7119.82|7120.21|7120.21|7120.21|7120.21|7119.82|7119.82|0
1762347040000|2025-11-05 12:50:40|7121.67|7121.67|7121.97|7121.97|7121.97|7121.97|7121.5|7121.5|0
1762347050000|2025-11-05 12:50:50|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|0
1762347060000|2025-11-05 12:51:00|7122.96|7122.96|7122.97|7122.97|7122.97|7122.97|7122.95|7122.95|0
1762347070000|2025-11-05 12:51:10|7123.36|7123.36|7124.34|7124.34|7124.34|7124.34|7123.36|7123.36|0
1762347090000|2025-11-05 12:51:30|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|0
1762347120000|2025-11-05 12:52:00|7124.3|7124.3|7124.35|7124.35|7124.35|7124.35|7124.3|7124.3|0
1762347160000|2025-11-05 12:52:40|7124.79|7124.79|7124.57|7124.57|7124.79|7124.79|7124.57|7124.57|0
1762347170000|2025-11-05 12:52:50|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|0
1762347180000|2025-11-05 12:53:00|7125.13|7125.13|7125|7125|7125.13|7125.13|7125|7125|0
1762347190000|2025-11-05 12:53:10|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|0
1762347200000|2025-11-05 12:53:20|7125.51|7125.51|7125.51|7125.51|7125.51|7125.51|7125.51|7125.51|0
1762347210000|2025-11-05 12:53:30|7125.77|7125.77|7125.64|7125.64|7125.77|7125.77|7125.64|7125.64|0
1762347220000|2025-11-05 12:53:40|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|0
1762347240000|2025-11-05 12:54:00|7126.57|7126.57|7126.74|7126.74|7126.74|7126.74|7126.57|7126.57|0
1762347260000|2025-11-05 12:54:20|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|0
1762347290000|2025-11-05 12:54:50|7127.99|7127.99|7128.29|7128.29|7128.29|7128.29|7127.99|7127.99|0
1762347300000|2025-11-05 12:55:00|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|0
1762347310000|2025-11-05 12:55:10|7129.59|7129.59|7130.47|7130.47|7130.47|7130.47|7129.59|7129.59|0
1762347320000|2025-11-05 12:55:20|7131.51|7131.51|7131.06|7131.06|7131.51|7131.51|7131.06|7131.06|0
1762347350000|2025-11-05 12:55:50|7131.71|7131.71|7131.94|7131.94|7131.94|7131.94|7131.71|7131.71|0
1762347360000|2025-11-05 12:56:00|7132.58|7132.58|7131.12|7131.12|7132.58|7132.58|7131.12|7131.12|0
1762347370000|2025-11-05 12:56:10|7130.99|7130.99|7130.99|7130.99|7130.99|7130.99|7130.99|7130.99|0
1762347380000|2025-11-05 12:56:20|7130.22|7130.22|7129.27|7129.27|7130.22|7130.22|7129.27|7129.27|0
1762347390000|2025-11-05 12:56:30|7129.33|7129.33|7129.71|7129.71|7129.97|7129.97|7129.33|7129.33|0
1762347400000|2025-11-05 12:56:40|7130.36|7130.36|7130.62|7130.62|7130.62|7130.62|7130.36|7130.36|0
1762347420000|2025-11-05 12:57:00|7131.26|7131.26|7131.26|7131.26|7131.26|7131.26|7131.26|7131.26|0
1762347430000|2025-11-05 12:57:10|7131.6|7131.6|7131.85|7131.85|7132.02|7132.02|7131.6|7131.6|0
1762347440000|2025-11-05 12:57:20|7134.04|7134.04|7135.43|7135.43|7135.43|7135.43|7134.04|7134.04|0
1762347450000|2025-11-05 12:57:30|7135.13|7135.13|7134.49|7134.49|7135.13|7135.13|7134.49|7134.49|0
1762347460000|2025-11-05 12:57:40|7134.54|7134.54|7134.54|7134.54|7134.54|7134.54|7134.54|7134.54|0
1762347470000|2025-11-05 12:57:50|7133.6|7133.6|7133.47|7133.47|7133.6|7133.6|7133.47|7133.47|0
1762347530000|2025-11-05 12:58:50|7133.73|7133.73|7133.47|7133.47|7133.73|7133.73|7133.47|7133.47|0
1762347540000|2025-11-05 12:59:00|7133.17|7133.17|7133.39|7133.39|7133.39|7133.39|7133.17|7133.17|0
1762347550000|2025-11-05 12:59:10|7134.03|7134.03|7134.21|7134.21|7134.21|7134.21|7134.03|7134.03|0
1762347560000|2025-11-05 12:59:20|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|0
1762347570000|2025-11-05 12:59:30|7134.16|7134.16|7134.68|7134.68|7134.68|7134.68|7134.16|7134.16|0
1762347580000|2025-11-05 12:59:40|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|0
1762347590000|2025-11-05 12:59:50|7135.03|7135.03|7134.55|7134.55|7135.25|7135.25|7134.25|7134.25|0
1762347600000|2025-11-05 13:00:00|7136.08|7136.08|7135.43|7135.43|7136.08|7136.08|7135.43|7135.43|0
1762347610000|2025-11-05 13:00:10|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|0
1762347620000|2025-11-05 13:00:20|7134.69|7134.69|7134.99|7134.99|7134.99|7134.99|7134.69|7134.69|0
1762347630000|2025-11-05 13:00:30|7134.81|7134.81|7134.51|7134.51|7134.81|7134.81|7134.51|7134.51|0
1762347650000|2025-11-05 13:00:50|7135.16|7135.16|7135.16|7135.16|7135.16|7135.16|7135.16|7135.16|0
1762347660000|2025-11-05 13:01:00|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|0
1762347670000|2025-11-05 13:01:10|7135.25|7135.25|7135.29|7135.29|7135.29|7135.29|7135.25|7135.25|0
1762347680000|2025-11-05 13:01:20|7134.64|7134.64|7134.77|7134.77|7134.94|7134.94|7134.64|7134.64|0
1762347690000|2025-11-05 13:01:30|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|0
1762347700000|2025-11-05 13:01:40|7134.85|7134.85|7134.85|7134.85|7134.85|7134.85|7134.85|7134.85|0
1762347720000|2025-11-05 13:02:00|7134.55|7134.55|7134.55|7134.55|7134.62|7134.62|7134.55|7134.55|0
1762347760000|2025-11-05 13:02:40|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|0
1762347770000|2025-11-05 13:02:50|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|0
1762347790000|2025-11-05 13:03:10|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|0
1762347800000|2025-11-05 13:03:20|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|0
1762347810000|2025-11-05 13:03:30|7134.8|7134.8|7134.93|7134.93|7134.93|7134.93|7134.8|7134.8|0
1762347820000|2025-11-05 13:03:40|7135.58|7135.58|7135.58|7135.58|7135.58|7135.58|7135.58|7135.58|0
1762347850000|2025-11-05 13:04:10|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|0
1762347860000|2025-11-05 13:04:20|7136.11|7136.11|7136.41|7136.41|7136.67|7136.67|7136.11|7136.11|0
1762347870000|2025-11-05 13:04:30|7136.5|7136.5|7137.27|7137.27|7137.27|7137.27|7136.5|7136.5|0
1762347900000|2025-11-05 13:05:00|7137.19|7137.19|7137.36|7137.36|7137.36|7137.36|7137.19|7137.19|0
1762347920000|2025-11-05 13:05:20|7138.01|7138.01|7137.97|7137.97|7138.01|7138.01|7137.97|7137.97|0
1762347930000|2025-11-05 13:05:30|7138.14|7138.14|7138.14|7138.14|7138.14|7138.14|7138.14|7138.14|0
1762347950000|2025-11-05 13:05:50|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|0
1762347970000|2025-11-05 13:06:10|7138.41|7138.41|7138.43|7138.43|7138.43|7138.43|7138.41|7138.41|0
1762347980000|2025-11-05 13:06:20|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|0
1762347990000|2025-11-05 13:06:30|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|0
1762348000000|2025-11-05 13:06:40|7138.18|7138.18|7138.18|7138.18|7138.18|7138.18|7138.18|7138.18|0
1762348010000|2025-11-05 13:06:50|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|0
1762348030000|2025-11-05 13:07:10|7138.5|7138.5|7138.33|7138.33|7138.5|7138.5|7138.33|7138.33|0
1762348050000|2025-11-05 13:07:30|7137.04|7137.04|7136.39|7136.39|7137.04|7137.04|7136.39|7136.39|0
1762348080000|2025-11-05 13:08:00|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|0
1762348090000|2025-11-05 13:08:10|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|0
1762348120000|2025-11-05 13:08:40|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|0
1762348140000|2025-11-05 13:09:00|7138.43|7138.43|7138.86|7138.86|7138.86|7138.86|7138.43|7138.43|0
1762348150000|2025-11-05 13:09:10|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|0
1762348160000|2025-11-05 13:09:20|7138.09|7138.09|7138.09|7138.09|7138.09|7138.09|7138.09|7138.09|0
1762348170000|2025-11-05 13:09:30|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|0
1762348180000|2025-11-05 13:09:40|7137.94|7137.94|7137.79|7137.79|7137.94|7137.94|7137.79|7137.79|0
1762348200000|2025-11-05 13:10:00|7137.66|7137.66|7138.31|7138.31|7138.31|7138.31|7137.66|7137.66|0
1762348220000|2025-11-05 13:10:20|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|0
1762348230000|2025-11-05 13:10:30|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|0
1762348240000|2025-11-05 13:10:40|7137.81|7137.81|7137.77|7137.77|7137.81|7137.81|7137.77|7137.77|0
1762348250000|2025-11-05 13:10:50|7136.48|7136.48|7136.48|7136.48|7136.48|7136.48|7136.48|7136.48|0
1762348290000|2025-11-05 13:11:30|7136.35|7136.35|7136.22|7136.22|7136.35|7136.35|7136.22|7136.22|0
1762348300000|2025-11-05 13:11:40|7136|7136|7135.25|7135.25|7136|7136|7134.66|7134.66|0
1762348320000|2025-11-05 13:12:00|7135.2|7135.2|7135.2|7135.2|7135.2|7135.2|7135.2|7135.2|0
1762348340000|2025-11-05 13:12:20|7134.56|7134.56|7135.2|7135.2|7135.2|7135.2|7134.56|7134.56|0
1762348370000|2025-11-05 13:12:50|7134.94|7134.94|7134.41|7134.41|7134.94|7134.94|7134.19|7134.19|0
1762348390000|2025-11-05 13:13:10|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|0
1762348400000|2025-11-05 13:13:20|7133.64|7133.64|7133.41|7133.41|7133.64|7133.64|7133.41|7133.41|0
1762348410000|2025-11-05 13:13:30|7133.11|7133.11|7133.11|7133.11|7133.11|7133.11|7133.11|7133.11|0
1762348430000|2025-11-05 13:13:50|7133.09|7133.09|7133.24|7133.24|7133.24|7133.24|7133.09|7133.09|0
1762348440000|2025-11-05 13:14:00|7132.59|7132.59|7132.59|7132.59|7132.59|7132.59|7132.59|7132.59|0
1762348460000|2025-11-05 13:14:20|7133.24|7133.24|7133.24|7133.24|7133.24|7133.24|7133.24|7133.24|0
1762348480000|2025-11-05 13:14:40|7133.46|7133.46|7133.46|7133.46|7133.46|7133.46|7133.46|7133.46|0
1762348490000|2025-11-05 13:14:50|7134.06|7134.06|7134.19|7134.19|7134.19|7134.19|7134.06|7134.06|0
1762348500000|2025-11-05 13:15:00|7134.25|7134.25|7135.36|7135.36|7135.36|7135.36|7134.25|7134.25|0
1762348510000|2025-11-05 13:15:10|7135.49|7135.49|7136.65|7136.65|7136.81|7136.81|7135.49|7135.49|0
1762348520000|2025-11-05 13:15:20|7136.62|7136.62|7136.58|7136.58|7136.62|7136.62|7136.58|7136.58|0
1762348530000|2025-11-05 13:15:30|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|0
1762348540000|2025-11-05 13:15:40|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|0
1762348550000|2025-11-05 13:15:50|7137.02|7137.02|7137.37|7137.37|7137.37|7137.37|7137.02|7137.02|0
1762348560000|2025-11-05 13:16:00|7137.5|7137.5|7137.5|7137.5|7137.5|7137.5|7137.5|7137.5|0
1762348580000|2025-11-05 13:16:20|7137.51|7137.51|7137.53|7137.53|7137.53|7137.53|7137.51|7137.51|0
1762348630000|2025-11-05 13:17:10|7137.51|7137.51|7138.19|7138.19|7138.19|7138.19|7137.51|7137.51|0
1762348640000|2025-11-05 13:17:20|7138.06|7138.06|7138.23|7138.23|7138.23|7138.23|7138.06|7138.06|0
1762348650000|2025-11-05 13:17:30|7138.45|7138.45|7137.81|7137.81|7138.45|7138.45|7137.81|7137.81|0
1762348660000|2025-11-05 13:17:40|7138.45|7138.45|7138.63|7138.63|7138.63|7138.63|7138.45|7138.45|0
1762348680000|2025-11-05 13:18:00|7138.67|7138.67|7138.8|7138.8|7138.8|7138.8|7138.67|7138.67|0
1762348700000|2025-11-05 13:18:20|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|0
1762348710000|2025-11-05 13:18:30|7139.48|7139.48|7141.33|7141.33|7141.33|7141.33|7139.48|7139.48|0
1762348720000|2025-11-05 13:18:40|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|0
1762348730000|2025-11-05 13:18:50|7142.44|7142.44|7142.44|7142.44|7142.44|7142.44|7142.44|7142.44|0
1762348760000|2025-11-05 13:19:20|7142.7|7142.7|7142.57|7142.57|7142.7|7142.7|7142.57|7142.57|0
1762348790000|2025-11-05 13:19:50|7141.11|7141.11|7138.87|7138.87|7141.11|7141.11|7138.23|7138.23|0
1762348810000|2025-11-05 13:20:10|7138.83|7138.83|7137.79|7137.79|7138.83|7138.83|7137.79|7137.79|0
1762348820000|2025-11-05 13:20:20|7137.15|7137.15|7136.96|7136.96|7137.15|7137.15|7136.96|7136.96|0
1762348830000|2025-11-05 13:20:30|7136.7|7136.7|7136.7|7136.7|7136.7|7136.7|7136.7|7136.7|0
1762348870000|2025-11-05 13:21:10|7137.35|7137.35|7136.7|7136.7|7137.35|7137.35|7136.7|7136.7|0
1762348890000|2025-11-05 13:21:30|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|0
1762348900000|2025-11-05 13:21:40|7137.39|7137.39|7137.39|7137.39|7137.39|7137.39|7137.39|7137.39|0
1762348910000|2025-11-05 13:21:50|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|0
1762348920000|2025-11-05 13:22:00|7138.16|7138.16|7137.52|7137.52|7138.16|7138.16|7137.52|7137.52|0
1762348930000|2025-11-05 13:22:10|7137.39|7137.39|7138.69|7138.69|7138.69|7138.69|7137.39|7137.39|0
1762348940000|2025-11-05 13:22:20|7138.7|7138.7|7138.4|7138.4|7138.72|7138.72|7138.4|7138.4|0
1762348970000|2025-11-05 13:22:50|7138.58|7138.58|7138.58|7138.58|7138.58|7138.58|7138.58|7138.58|0
1762348980000|2025-11-05 13:23:00|7137.93|7137.93|7137.29|7137.29|7137.93|7137.93|7137.29|7137.29|0
1762349010000|2025-11-05 13:23:30|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|0
1762349040000|2025-11-05 13:24:00|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|0
1762349050000|2025-11-05 13:24:10|7138.2|7138.2|7138.68|7138.68|7138.68|7138.68|7138.2|7138.2|0
1762349060000|2025-11-05 13:24:20|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|0
1762349070000|2025-11-05 13:24:30|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|0
1762349080000|2025-11-05 13:24:40|7140.84|7140.84|7141.14|7141.14|7141.14|7141.14|7140.84|7140.84|0
1762349110000|2025-11-05 13:25:10|7141.4|7141.4|7140.76|7140.76|7141.4|7141.4|7140.76|7140.76|0
1762349150000|2025-11-05 13:25:50|7140.46|7140.46|7140.72|7140.72|7140.72|7140.72|7140.46|7140.46|0
1762349160000|2025-11-05 13:26:00|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|0
1762349170000|2025-11-05 13:26:10|7141.19|7141.19|7142.14|7142.14|7142.14|7142.14|7141.19|7141.19|0
1762349210000|2025-11-05 13:26:50|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|0
1762349220000|2025-11-05 13:27:00|7142.44|7142.44|7142.74|7142.74|7142.74|7142.74|7142.44|7142.44|0
1762349230000|2025-11-05 13:27:10|7142.7|7142.7|7142.7|7142.7|7142.7|7142.7|7142.7|7142.7|0
1762349240000|2025-11-05 13:27:20|7143.34|7143.34|7143.21|7143.21|7143.34|7143.34|7143.17|7143.17|0
1762349250000|2025-11-05 13:27:30|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|0
1762349270000|2025-11-05 13:27:50|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|0
1762349290000|2025-11-05 13:28:10|7144.16|7144.16|7143.51|7143.51|7144.16|7144.16|7143.51|7143.51|0
1762349300000|2025-11-05 13:28:20|7144.16|7144.16|7144.42|7144.42|7144.42|7144.42|7144.16|7144.16|0
1762349310000|2025-11-05 13:28:30|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|0
1762349320000|2025-11-05 13:28:40|7145.36|7145.36|7146.6|7146.6|7146.6|7146.6|7145.36|7145.36|0
1762349330000|2025-11-05 13:28:50|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|0
1762349350000|2025-11-05 13:29:10|7147.87|7147.87|7147.87|7147.87|7147.87|7147.87|7147.87|7147.87|0
1762349360000|2025-11-05 13:29:20|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|0
1762349370000|2025-11-05 13:29:30|7146.92|7146.92|7146.28|7146.28|7146.92|7146.92|7145.63|7145.63|0
1762349390000|2025-11-05 13:29:50|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|0
1762349400000|2025-11-05 13:30:00|7144.86|7144.86|7144.03|7144.03|7144.94|7144.94|7144.03|7144.03|0
1762349420000|2025-11-05 13:30:20|7143.73|7143.73|7143.43|7143.43|7143.73|7143.73|7143.43|7143.43|0
1762349440000|2025-11-05 13:30:40|7143.73|7143.73|7143.3|7143.3|7143.73|7143.73|7143.3|7143.3|0
1762349450000|2025-11-05 13:30:50|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|0
1762349470000|2025-11-05 13:31:10|7142.99|7142.99|7142.99|7142.99|7142.99|7142.99|7142.99|7142.99|0
1762349480000|2025-11-05 13:31:20|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|0
1762349490000|2025-11-05 13:31:30|7142.6|7142.6|7142.47|7142.47|7142.6|7142.6|7142.47|7142.47|0
1762349500000|2025-11-05 13:31:40|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|0
1762349520000|2025-11-05 13:32:00|7141.67|7141.67|7141.67|7141.67|7141.67|7141.67|7141.67|7141.67|0
1762349530000|2025-11-05 13:32:10|7141.54|7141.54|7143.32|7143.32|7143.32|7143.32|7141.54|7141.54|0
1762349550000|2025-11-05 13:32:30|7143.38|7143.38|7143.38|7143.38|7143.38|7143.38|7143.38|7143.38|0
1762349560000|2025-11-05 13:32:40|7143.21|7143.21|7143.21|7143.21|7143.21|7143.21|7143.21|7143.21|0
1762349590000|2025-11-05 13:33:10|7143.86|7143.86|7143.86|7143.86|7143.86|7143.86|7143.86|7143.86|0
1762349610000|2025-11-05 13:33:30|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|0
1762349620000|2025-11-05 13:33:40|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|0
1762349630000|2025-11-05 13:33:50|7144.29|7144.29|7144.29|7144.29|7144.29|7144.29|7144.29|7144.29|0
1762349640000|2025-11-05 13:34:00|7144.89|7144.89|7145.15|7145.15|7145.15|7145.15|7144.89|7144.89|0
1762349660000|2025-11-05 13:34:20|7143.99|7143.99|7142.85|7142.85|7143.99|7143.99|7142.85|7142.85|0
1762349670000|2025-11-05 13:34:30|7142.59|7142.59|7142.59|7142.59|7142.59|7142.59|7142.59|7142.59|0
1762349680000|2025-11-05 13:34:40|7142.46|7142.46|7142.76|7142.76|7142.76|7142.76|7142.46|7142.46|0
1762349690000|2025-11-05 13:34:50|7142.63|7142.63|7141.68|7141.68|7142.63|7142.63|7141.68|7141.68|0
1762349700000|2025-11-05 13:35:00|7141.9|7141.9|7142.13|7142.13|7142.13|7142.13|7141.9|7141.9|0
1762349720000|2025-11-05 13:35:20|7141.83|7141.83|7141.65|7141.65|7141.83|7141.83|7141.65|7141.65|0
1762349730000|2025-11-05 13:35:30|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|0
1762349740000|2025-11-05 13:35:40|7142.37|7142.37|7142.37|7142.37|7142.37|7142.37|7142.37|7142.37|0
1762349760000|2025-11-05 13:36:00|7142.71|7142.71|7144.3|7144.3|7144.3|7144.3|7142.71|7142.71|0
1762349770000|2025-11-05 13:36:10|7144.47|7144.47|7145.55|7145.55|7145.55|7145.55|7144.43|7144.43|0
1762349780000|2025-11-05 13:36:20|7145.95|7145.95|7147.21|7147.21|7147.21|7147.21|7145.95|7145.95|0
1762349790000|2025-11-05 13:36:30|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|0
1762349800000|2025-11-05 13:36:40|7147.17|7147.17|7147.3|7147.3|7147.3|7147.3|7147.17|7147.17|0
1762349830000|2025-11-05 13:37:10|7146.65|7146.65|7146.26|7146.26|7146.65|7146.65|7146.26|7146.26|0
1762349840000|2025-11-05 13:37:20|7146.13|7146.13|7145.83|7145.83|7146.13|7146.13|7145.83|7145.83|0
1762349870000|2025-11-05 13:37:50|7145.7|7145.7|7146.34|7146.34|7146.34|7146.34|7145.7|7145.7|0
1762349880000|2025-11-05 13:38:00|7146.33|7146.33|7146.03|7146.03|7146.97|7146.97|7146.03|7146.03|0
1762349890000|2025-11-05 13:38:10|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|0
1762349910000|2025-11-05 13:38:30|7147.06|7147.06|7147.06|7147.06|7147.06|7147.06|7147.06|7147.06|0
1762349920000|2025-11-05 13:38:40|7147.71|7147.71|7148.31|7148.31|7148.31|7148.31|7147.71|7147.71|0
1762349930000|2025-11-05 13:38:50|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|0
1762349940000|2025-11-05 13:39:00|7148.19|7148.19|7148.83|7148.83|7148.83|7148.83|7148.19|7148.19|0
1762349950000|2025-11-05 13:39:10|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|0
1762349970000|2025-11-05 13:39:30|7148.59|7148.59|7148.08|7148.08|7148.59|7148.59|7148.08|7148.08|0
1762349980000|2025-11-05 13:39:40|7147.9|7147.9|7147.58|7147.58|7147.9|7147.9|7147.58|7147.58|0
1762349990000|2025-11-05 13:39:50|7146.94|7146.94|7146.94|7146.94|7146.94|7146.94|7146.94|7146.94|0
1762350000000|2025-11-05 13:40:00|7146.77|7146.77|7146.34|7146.34|7146.77|7146.77|7146.34|7146.34|0
1762350020000|2025-11-05 13:40:20|7146.98|7146.98|7146.99|7146.99|7146.99|7146.99|7146.98|7146.98|0
1762350030000|2025-11-05 13:40:30|7146.21|7146.21|7145.84|7145.84|7146.21|7146.21|7145.84|7145.84|0
1762350040000|2025-11-05 13:40:40|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|0
1762350050000|2025-11-05 13:40:50|7145.53|7145.53|7145.04|7145.04|7145.53|7145.53|7144.87|7144.87|0
1762350060000|2025-11-05 13:41:00|7145.08|7145.08|7145.54|7145.54|7145.54|7145.54|7145.08|7145.08|0
1762350070000|2025-11-05 13:41:10|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|0
1762350080000|2025-11-05 13:41:20|7145.58|7145.58|7145.8|7145.8|7145.8|7145.8|7145.58|7145.58|0
1762350090000|2025-11-05 13:41:30|7146.32|7146.32|7146.97|7146.97|7146.97|7146.97|7146.32|7146.32|0
1762350110000|2025-11-05 13:41:50|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|0
1762350130000|2025-11-05 13:42:10|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|0
1762350140000|2025-11-05 13:42:20|7147.87|7147.87|7147.87|7147.87|7147.87|7147.87|7147.87|7147.87|0
1762350160000|2025-11-05 13:42:40|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|0
1762350180000|2025-11-05 13:43:00|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|0
1762350200000|2025-11-05 13:43:20|7147.66|7147.66|7147.53|7147.53|7147.66|7147.66|7147.53|7147.53|0
1762350230000|2025-11-05 13:43:50|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|0
1762350240000|2025-11-05 13:44:00|7147.32|7147.32|7147.1|7147.1|7147.32|7147.32|7147.1|7147.1|0
1762350250000|2025-11-05 13:44:10|7147.32|7147.32|7147.6|7147.6|7147.6|7147.6|7147.32|7147.32|0
1762350260000|2025-11-05 13:44:20|7148.12|7148.12|7148.51|7148.51|7148.51|7148.51|7148.12|7148.12|0
1762350280000|2025-11-05 13:44:40|7148.77|7148.77|7149.2|7149.2|7149.2|7149.2|7148.77|7148.77|0
1762350290000|2025-11-05 13:44:50|7149.07|7149.07|7149.07|7149.07|7149.07|7149.07|7149.07|7149.07|0
1762350310000|2025-11-05 13:45:10|7149.13|7149.13|7149.43|7149.43|7149.43|7149.43|7149.13|7149.13|0
1762350320000|2025-11-05 13:45:20|7150.72|7150.72|7150.49|7150.49|7150.72|7150.72|7150.45|7150.45|0
1762350340000|2025-11-05 13:45:40|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|0
1762350350000|2025-11-05 13:45:50|7151.31|7151.31|7151.34|7151.34|7151.34|7151.34|7151.31|7151.31|0
1762350360000|2025-11-05 13:46:00|7151.57|7151.57|7151.6|7151.6|7151.6|7151.6|7151.57|7151.57|0
1762350370000|2025-11-05 13:46:10|7151.62|7151.62|7151.63|7151.63|7151.63|7151.63|7151.62|7151.62|0
1762350380000|2025-11-05 13:46:20|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|0
1762350400000|2025-11-05 13:46:40|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|0
1762350430000|2025-11-05 13:47:10|7152.12|7152.12|7152.25|7152.25|7152.25|7152.25|7152.12|7152.12|0
1762350450000|2025-11-05 13:47:30|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|0
1762350460000|2025-11-05 13:47:40|7152.14|7152.14|7152.14|7152.14|7152.14|7152.14|7152.14|7152.14|0
1762350470000|2025-11-05 13:47:50|7152.44|7152.44|7152.44|7152.44|7152.44|7152.44|7152.44|7152.44|0
1762350480000|2025-11-05 13:48:00|7152.14|7152.14|7152.14|7152.14|7152.14|7152.14|7152.14|7152.14|0
1762350500000|2025-11-05 13:48:20|7152.57|7152.57|7152.74|7152.74|7152.74|7152.74|7152.57|7152.57|0
1762350510000|2025-11-05 13:48:30|7152.61|7152.61|7151.96|7151.96|7152.61|7152.61|7151.96|7151.96|0
1762350530000|2025-11-05 13:48:50|7153.68|7153.68|7152.17|7152.17|7153.68|7153.68|7152.17|7152.17|0
1762350540000|2025-11-05 13:49:00|7152.19|7152.19|7152.15|7152.15|7152.19|7152.19|7152.06|7152.06|0
1762350550000|2025-11-05 13:49:10|7152.02|7152.02|7154.52|7154.52|7154.52|7154.52|7151.72|7151.72|0
1762350560000|2025-11-05 13:49:20|7154.69|7154.69|7155.45|7155.45|7155.6|7155.6|7154.69|7154.69|0
1762350580000|2025-11-05 13:49:40|7155.15|7155.15|7154.98|7154.98|7155.15|7155.15|7154.98|7154.98|0
1762350590000|2025-11-05 13:49:50|7154.72|7154.72|7153.85|7153.85|7154.72|7154.72|7153.85|7153.85|0
1762350600000|2025-11-05 13:50:00|7153.59|7153.59|7152.95|7152.95|7153.59|7153.59|7152.95|7152.95|0
1762350620000|2025-11-05 13:50:20|7152.77|7152.77|7150.14|7150.14|7152.77|7152.77|7149.92|7149.92|0
1762350630000|2025-11-05 13:50:30|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|0
1762350640000|2025-11-05 13:50:40|7149.67|7149.67|7150.49|7150.49|7150.49|7150.49|7149.37|7149.37|0
1762350670000|2025-11-05 13:51:10|7150.36|7150.36|7150.12|7150.12|7150.36|7150.36|7150.06|7150.06|0
1762350680000|2025-11-05 13:51:20|7150.34|7150.34|7150.04|7150.04|7150.34|7150.34|7150.04|7150.04|0
1762350690000|2025-11-05 13:51:30|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|0
1762350700000|2025-11-05 13:51:40|7150.55|7150.55|7150.99|7150.99|7150.99|7150.99|7150.55|7150.55|0
1762350710000|2025-11-05 13:51:50|7151.66|7151.66|7151.66|7151.66|7151.66|7151.66|7151.66|7151.66|0
1762350720000|2025-11-05 13:52:00|7151.92|7151.92|7151.92|7151.92|7151.92|7151.92|7151.92|7151.92|0
1762350730000|2025-11-05 13:52:10|7151.79|7151.79|7152.43|7152.43|7152.43|7152.43|7151.79|7151.79|0
1762350740000|2025-11-05 13:52:20|7152.77|7152.77|7151.47|7151.47|7152.77|7152.77|7151.47|7151.47|0
1762350750000|2025-11-05 13:52:30|7151.77|7151.77|7151.55|7151.55|7151.77|7151.77|7151.55|7151.55|0
1762350760000|2025-11-05 13:52:40|7151.38|7151.38|7151.38|7151.38|7151.38|7151.38|7151.38|7151.38|0
1762350780000|2025-11-05 13:53:00|7151.25|7151.25|7151.42|7151.42|7151.42|7151.42|7151.25|7151.25|0
1762350790000|2025-11-05 13:53:10|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|0
1762350800000|2025-11-05 13:53:20|7152.49|7152.49|7151.38|7151.38|7152.67|7152.67|7151.38|7151.38|0
1762350810000|2025-11-05 13:53:30|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|0
1762350820000|2025-11-05 13:53:40|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|0
1762350830000|2025-11-05 13:53:50|7151.17|7151.17|7151.47|7151.47|7151.47|7151.47|7151.17|7151.17|0
1762350850000|2025-11-05 13:54:10|7151.34|7151.34|7151.34|7151.34|7151.34|7151.34|7151.34|7151.34|0
1762350860000|2025-11-05 13:54:20|7151.17|7151.17|7150.99|7150.99|7151.17|7151.17|7150.99|7150.99|0
1762350900000|2025-11-05 13:55:00|7151|7151|7151|7151|7151|7151|7151|7151|0
1762350910000|2025-11-05 13:55:10|7150.91|7150.91|7150.91|7150.91|7150.91|7150.91|7150.91|7150.91|0
1762350930000|2025-11-05 13:55:30|7150.69|7150.69|7150.69|7150.69|7150.82|7150.82|7150.69|7150.69|0
1762350940000|2025-11-05 13:55:40|7150.82|7150.82|7150.82|7150.82|7150.82|7150.82|7150.82|7150.82|0
1762350950000|2025-11-05 13:55:50|7150.83|7150.83|7150.95|7150.95|7151|7151|7150.83|7150.83|0
1762350960000|2025-11-05 13:56:00|7150.82|7150.82|7148.91|7148.91|7150.82|7150.82|7148.91|7148.91|0
1762350970000|2025-11-05 13:56:10|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|0
1762350980000|2025-11-05 13:56:20|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|0
1762350990000|2025-11-05 13:56:30|7149.64|7149.64|7150.15|7150.15|7150.29|7150.29|7149.64|7149.64|0
1762351000000|2025-11-05 13:56:40|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|0
1762351010000|2025-11-05 13:56:50|7149.99|7149.99|7151.06|7151.06|7151.06|7151.06|7149.99|7149.99|0
1762351020000|2025-11-05 13:57:00|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|0
1762351030000|2025-11-05 13:57:10|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|0
1762351050000|2025-11-05 13:57:30|7150.58|7150.58|7150.58|7150.58|7150.58|7150.58|7150.58|7150.58|0
1762351060000|2025-11-05 13:57:40|7150.45|7150.45|7150.45|7150.45|7150.45|7150.45|7150.45|7150.45|0
1762351070000|2025-11-05 13:57:50|7149.16|7149.16|7150.07|7150.07|7150.07|7150.07|7149.16|7149.16|0
1762351080000|2025-11-05 13:58:00|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|0
1762351090000|2025-11-05 13:58:10|7149.29|7149.29|7149.94|7149.94|7149.94|7149.94|7149.29|7149.29|0
1762351100000|2025-11-05 13:58:20|7149.76|7149.76|7149.76|7149.76|7149.76|7149.76|7149.76|7149.76|0
1762351110000|2025-11-05 13:58:30|7149.46|7149.46|7149.24|7149.24|7149.46|7149.46|7149.24|7149.24|0
1762351120000|2025-11-05 13:58:40|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|0
1762351130000|2025-11-05 13:58:50|7149.75|7149.75|7149.75|7149.75|7149.75|7149.75|7149.75|7149.75|0
1762351140000|2025-11-05 13:59:00|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|0
1762351150000|2025-11-05 13:59:10|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|0
1762351160000|2025-11-05 13:59:20|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|0
1762351180000|2025-11-05 13:59:40|7150.23|7150.23|7150.36|7150.36|7150.36|7150.36|7150.23|7150.23|0
1762351190000|2025-11-05 13:59:50|7150.23|7150.23|7150.23|7150.23|7150.23|7150.23|7150.23|7150.23|0
1762351200000|2025-11-05 14:00:00|7150.36|7150.36|7150.53|7150.53|7150.53|7150.53|7150.36|7150.36|0
1762351220000|2025-11-05 14:00:20|7150.59|7150.59|7149.56|7149.56|7150.77|7150.77|7149.56|7149.56|0
1762351230000|2025-11-05 14:00:30|7148.92|7148.92|7148.81|7148.81|7149.39|7149.39|7148.74|7148.74|0
1762351240000|2025-11-05 14:00:40|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|0
1762351250000|2025-11-05 14:00:50|7147.51|7147.51|7146.87|7146.87|7147.51|7147.51|7146.87|7146.87|0
1762351260000|2025-11-05 14:01:00|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|0
1762351270000|2025-11-05 14:01:10|7147.54|7147.54|7147.59|7147.59|7147.59|7147.59|7147.54|7147.54|0
1762351280000|2025-11-05 14:01:20|7147.62|7147.62|7147.46|7147.46|7147.63|7147.63|7147.46|7147.46|0
1762351290000|2025-11-05 14:01:30|7147.43|7147.43|7148.82|7148.82|7148.82|7148.82|7147.43|7147.43|0
1762351310000|2025-11-05 14:01:50|7149.17|7149.17|7149.14|7149.14|7149.17|7149.17|7149.14|7149.14|0
1762351330000|2025-11-05 14:02:10|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|0
1762351340000|2025-11-05 14:02:20|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|0
1762351370000|2025-11-05 14:02:50|7148.97|7148.97|7147.9|7147.9|7148.97|7148.97|7147.9|7147.9|0
1762351380000|2025-11-05 14:03:00|7148.54|7148.54|7148.84|7148.84|7148.84|7148.84|7148.54|7148.54|0
1762351390000|2025-11-05 14:03:10|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|0
1762351400000|2025-11-05 14:03:20|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|0
1762351430000|2025-11-05 14:03:50|7150.19|7150.19|7151.64|7151.64|7151.64|7151.64|7150.19|7150.19|0
1762351440000|2025-11-05 14:04:00|7151.42|7151.42|7151.42|7151.42|7151.42|7151.42|7151.42|7151.42|0
1762351450000|2025-11-05 14:04:10|7151.59|7151.59|7151.89|7151.89|7151.89|7151.89|7151.59|7151.59|0
1762351460000|2025-11-05 14:04:20|7152.28|7152.28|7152.81|7152.81|7152.94|7152.94|7152.28|7152.28|0
1762351470000|2025-11-05 14:04:30|7152.68|7152.68|7152.03|7152.03|7152.68|7152.68|7152.03|7152.03|0
1762351490000|2025-11-05 14:04:50|7152.16|7152.16|7152.16|7152.16|7152.16|7152.16|7152.16|7152.16|0
1762351500000|2025-11-05 14:05:00|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|0
1762351510000|2025-11-05 14:05:10|7153.03|7153.03|7153.29|7153.29|7153.29|7153.29|7153.03|7153.03|0
1762351530000|2025-11-05 14:05:30|7153.16|7153.16|7153.03|7153.03|7153.16|7153.16|7153.03|7153.03|0
1762351540000|2025-11-05 14:05:40|7152.39|7152.39|7152.36|7152.36|7152.39|7152.39|7152.36|7152.36|0
1762351550000|2025-11-05 14:05:50|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|0
1762351560000|2025-11-05 14:06:00|7153.14|7153.14|7153.18|7153.18|7153.18|7153.18|7153.14|7153.14|0
1762351580000|2025-11-05 14:06:20|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|0
1762351590000|2025-11-05 14:06:30|7153.57|7153.57|7153.7|7153.7|7153.7|7153.7|7153.57|7153.57|0
1762351600000|2025-11-05 14:06:40|7154|7154|7154|7154|7154|7154|7154|7154|0
1762351610000|2025-11-05 14:06:50|7154.09|7154.09|7154.95|7154.95|7154.95|7154.95|7154.09|7154.09|0
1762351640000|2025-11-05 14:07:20|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|0
1762351660000|2025-11-05 14:07:40|7154.64|7154.64|7154.64|7154.64|7154.64|7154.64|7154.64|7154.64|0
1762351670000|2025-11-05 14:07:50|7154|7154|7153.87|7153.87|7154|7154|7153.87|7153.87|0
1762351690000|2025-11-05 14:08:10|7154|7154|7154|7154|7154|7154|7154|7154|0
1762351700000|2025-11-05 14:08:20|7153.35|7153.35|7154|7154|7154|7154|7153.35|7153.35|0
1762351710000|2025-11-05 14:08:30|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|0
1762351720000|2025-11-05 14:08:40|7153.22|7153.22|7153.22|7153.22|7153.22|7153.22|7153.22|7153.22|0
1762351730000|2025-11-05 14:08:50|7153.3|7153.3|7153.3|7153.3|7153.3|7153.3|7153.3|7153.3|0
1762351750000|2025-11-05 14:09:10|7153.43|7153.43|7153.13|7153.13|7153.43|7153.43|7153.13|7153.13|0
1762351760000|2025-11-05 14:09:20|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|0
1762351770000|2025-11-05 14:09:30|7153.33|7153.33|7153.34|7153.34|7153.34|7153.34|7153.3|7153.3|0
1762351780000|2025-11-05 14:09:40|7154.12|7154.12|7154.16|7154.16|7154.16|7154.16|7154.12|7154.12|0
1762351790000|2025-11-05 14:09:50|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|0
1762351830000|2025-11-05 14:10:30|7154.16|7154.16|7154.38|7154.38|7154.38|7154.38|7154.16|7154.16|0
1762351850000|2025-11-05 14:10:50|7154|7154|7154|7154|7154|7154|7154|7154|0
1762351860000|2025-11-05 14:11:00|7153.83|7153.83|7153.83|7153.83|7153.83|7153.83|7153.83|7153.83|0
1762351870000|2025-11-05 14:11:10|7153.18|7153.18|7152.54|7152.54|7153.18|7153.18|7152.54|7152.54|0
1762351880000|2025-11-05 14:11:20|7153.18|7153.18|7153.05|7153.05|7153.18|7153.18|7153.05|7153.05|0
1762351890000|2025-11-05 14:11:30|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|0
1762351920000|2025-11-05 14:12:00|7152.87|7152.87|7152.22|7152.22|7152.87|7152.87|7152.22|7152.22|0
1762351930000|2025-11-05 14:12:10|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|0
1762351940000|2025-11-05 14:12:20|7152.22|7152.22|7152.09|7152.09|7152.22|7152.22|7152.09|7152.09|0
1762351950000|2025-11-05 14:12:30|7151.45|7151.45|7151.15|7151.15|7151.45|7151.45|7151.15|7151.15|0
1762351960000|2025-11-05 14:12:40|7150.5|7150.5|7149.85|7149.85|7150.5|7150.5|7149.85|7149.85|0
1762351980000|2025-11-05 14:13:00|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|0
1762352000000|2025-11-05 14:13:20|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|0
1762352010000|2025-11-05 14:13:30|7150.59|7150.59|7151.11|7151.11|7151.11|7151.11|7150.59|7150.59|0
1762352020000|2025-11-05 14:13:40|7151.17|7151.17|7151.19|7151.19|7151.19|7151.19|7151.17|7151.17|0
1762352040000|2025-11-05 14:14:00|7151.06|7151.06|7152.48|7152.48|7152.48|7152.48|7151.06|7151.06|0
1762352050000|2025-11-05 14:14:10|7153.07|7153.07|7152.27|7152.27|7153.07|7153.07|7152.27|7152.27|0
1762352060000|2025-11-05 14:14:20|7152.4|7152.4|7152.18|7152.18|7152.4|7152.4|7152.18|7152.18|0
1762352070000|2025-11-05 14:14:30|7152.35|7152.35|7152.35|7152.35|7152.35|7152.35|7152.35|7152.35|0
1762352090000|2025-11-05 14:14:50|7152.22|7152.22|7151.57|7151.57|7152.22|7152.22|7151.57|7151.57|0
1762352100000|2025-11-05 14:15:00|7152.22|7152.22|7152.27|7152.27|7152.27|7152.27|7152.22|7152.22|0
1762352130000|2025-11-05 14:15:30|7152.25|7152.25|7152.22|7152.22|7152.25|7152.25|7152.22|7152.22|0
1762352140000|2025-11-05 14:15:40|7152.21|7152.21|7151.43|7151.43|7152.21|7152.21|7151.43|7151.43|0
1762352150000|2025-11-05 14:15:50|7151.41|7151.41|7151.41|7151.41|7151.41|7151.41|7151.41|7151.41|0
1762352170000|2025-11-05 14:16:10|7151.68|7151.68|7151.06|7151.06|7151.68|7151.68|7151.06|7151.06|0
1762352180000|2025-11-05 14:16:20|7150.63|7150.63|7150.63|7150.63|7150.63|7150.63|7150.63|7150.63|0
1762352190000|2025-11-05 14:16:30|7150.5|7150.5|7148.87|7148.87|7150.5|7150.5|7148.87|7148.87|0
1762352200000|2025-11-05 14:16:40|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|0
1762352210000|2025-11-05 14:16:50|7149.96|7149.96|7149.32|7149.32|7149.96|7149.96|7149.32|7149.32|0
1762352220000|2025-11-05 14:17:00|7149.58|7149.58|7149.58|7149.58|7149.58|7149.58|7149.58|7149.58|0
1762352230000|2025-11-05 14:17:10|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|0
1762352250000|2025-11-05 14:17:30|7150.19|7150.19|7150.99|7150.99|7150.99|7150.99|7150.19|7150.19|0
1762352260000|2025-11-05 14:17:40|7151|7151|7151.47|7151.47|7151.64|7151.64|7151|7151|0
1762352270000|2025-11-05 14:17:50|7151.34|7151.34|7151.06|7151.06|7151.36|7151.36|7151.06|7151.06|0
1762352280000|2025-11-05 14:18:00|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|0
1762352290000|2025-11-05 14:18:10|7151.06|7151.06|7151.06|7151.06|7151.06|7151.06|7151.06|7151.06|0
1762352300000|2025-11-05 14:18:20|7150.93|7150.93|7150.8|7150.8|7150.93|7150.93|7150.8|7150.8|0
1762352320000|2025-11-05 14:18:40|7150.93|7150.93|7151.23|7151.23|7151.23|7151.23|7150.93|7150.93|0
1762352330000|2025-11-05 14:18:50|7151.87|7151.87|7151.23|7151.23|7151.87|7151.87|7151.23|7151.23|0
1762352340000|2025-11-05 14:19:00|7152.74|7152.74|7152.09|7152.09|7152.74|7152.74|7152.09|7152.09|0
1762352350000|2025-11-05 14:19:10|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|0
1762352360000|2025-11-05 14:19:20|7152.62|7152.62|7152.75|7152.75|7152.92|7152.92|7152.62|7152.62|0
1762352370000|2025-11-05 14:19:30|7152.92|7152.92|7152.92|7152.92|7152.92|7152.92|7152.92|7152.92|0
1762352380000|2025-11-05 14:19:40|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|0
1762352400000|2025-11-05 14:20:00|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|0
1762352430000|2025-11-05 14:20:30|7153.05|7153.05|7152.02|7152.02|7153.05|7153.05|7152.02|7152.02|0
1762352450000|2025-11-05 14:20:50|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|0
1762352460000|2025-11-05 14:21:00|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|0
1762352480000|2025-11-05 14:21:20|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|0
1762352490000|2025-11-05 14:21:30|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|0
1762352500000|2025-11-05 14:21:40|7152.36|7152.36|7151.72|7151.72|7152.36|7152.36|7151.72|7151.72|0
1762352510000|2025-11-05 14:21:50|7152.36|7152.36|7152.49|7152.49|7152.49|7152.49|7152.36|7152.36|0
1762352520000|2025-11-05 14:22:00|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|0
1762352530000|2025-11-05 14:22:10|7152.79|7152.79|7152.79|7152.79|7152.79|7152.79|7152.79|7152.79|0
1762352540000|2025-11-05 14:22:20|7152.62|7152.62|7152.28|7152.28|7152.62|7152.62|7152.28|7152.28|0
1762352550000|2025-11-05 14:22:30|7151.63|7151.63|7151.63|7151.63|7151.63|7151.63|7151.63|7151.63|0
1762352570000|2025-11-05 14:22:50|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|0
1762352580000|2025-11-05 14:23:00|7152.92|7152.92|7152.92|7152.92|7152.92|7152.92|7152.92|7152.92|0
1762352590000|2025-11-05 14:23:10|7153.05|7153.05|7153.64|7153.64|7153.64|7153.64|7153|7153|0
1762352600000|2025-11-05 14:23:20|7153.68|7153.68|7153.82|7153.82|7153.82|7153.82|7153.68|7153.68|0
1762352610000|2025-11-05 14:23:30|7153.99|7153.99|7155.11|7155.11|7155.11|7155.11|7153.99|7153.99|0
1762352620000|2025-11-05 14:23:40|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|0
1762352630000|2025-11-05 14:23:50|7155.22|7155.22|7154.58|7154.58|7155.22|7155.22|7154.58|7154.58|0
1762352650000|2025-11-05 14:24:10|7154.71|7154.71|7154.84|7154.84|7154.84|7154.84|7154.71|7154.71|0
1762352660000|2025-11-05 14:24:20|7154.71|7154.71|7154.58|7154.58|7154.84|7154.84|7154.58|7154.58|0
1762352670000|2025-11-05 14:24:30|7154.8|7154.8|7154.8|7154.8|7154.8|7154.8|7154.8|7154.8|0
1762352700000|2025-11-05 14:25:00|7154.97|7154.97|7155.66|7155.66|7155.79|7155.79|7154.97|7154.97|0
1762352720000|2025-11-05 14:25:20|7155.53|7155.53|7154.89|7154.89|7155.53|7155.53|7154.89|7154.89|0
1762352730000|2025-11-05 14:25:30|7154.11|7154.11|7153.47|7153.47|7154.11|7154.11|7153.47|7153.47|0
1762352740000|2025-11-05 14:25:40|7153.17|7153.17|7153.17|7153.17|7153.17|7153.17|7153.17|7153.17|0
1762352750000|2025-11-05 14:25:50|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|0
1762352760000|2025-11-05 14:26:00|7153.59|7153.59|7153.59|7153.59|7153.59|7153.59|7153.59|7153.59|0
1762352780000|2025-11-05 14:26:20|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|0
1762352790000|2025-11-05 14:26:30|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|0
1762352810000|2025-11-05 14:26:50|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|0
1762352820000|2025-11-05 14:27:00|7154.98|7154.98|7155.15|7155.15|7155.15|7155.15|7154.98|7154.98|0
1762352830000|2025-11-05 14:27:10|7155.42|7155.42|7156.57|7156.57|7156.57|7156.57|7155.42|7155.42|0
1762352850000|2025-11-05 14:27:30|7157.21|7157.21|7157.86|7157.86|7157.86|7157.86|7157.21|7157.21|0
1762352860000|2025-11-05 14:27:40|7157.21|7157.21|7156.57|7156.57|7157.21|7157.21|7156.57|7156.57|0
1762352870000|2025-11-05 14:27:50|7156.7|7156.7|7156.62|7156.62|7156.7|7156.7|7156.4|7156.4|0
1762352890000|2025-11-05 14:28:10|7155.98|7155.98|7155.2|7155.2|7155.98|7155.98|7155.2|7155.2|0
1762352900000|2025-11-05 14:28:20|7154.86|7154.86|7154.69|7154.69|7154.86|7154.86|7154.69|7154.69|0
1762352910000|2025-11-05 14:28:30|7154.34|7154.34|7154.51|7154.51|7154.51|7154.51|7154.17|7154.17|0
1762352920000|2025-11-05 14:28:40|7154.5|7154.5|7154.5|7154.5|7154.5|7154.5|7154.5|7154.5|0
1762352930000|2025-11-05 14:28:50|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|0
1762352950000|2025-11-05 14:29:10|7154.49|7154.49|7154.49|7154.49|7154.49|7154.49|7154.49|7154.49|0
1762352960000|2025-11-05 14:29:20|7153.85|7153.85|7152.9|7152.9|7153.85|7153.85|7152.9|7152.9|0
1762352970000|2025-11-05 14:29:30|7153.25|7153.25|7153.08|7153.08|7153.25|7153.25|7153.08|7153.08|0
1762352980000|2025-11-05 14:29:40|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|0
1762352990000|2025-11-05 14:29:50|7152.73|7152.73|7152.86|7152.86|7152.86|7152.86|7152.73|7152.73|0
1762353000000|2025-11-05 14:30:00|7153.7|7153.7|7154.95|7154.95|7155.21|7155.21|7153.7|7153.7|0
1762353010000|2025-11-05 14:30:10|7155.85|7155.85|7158.13|7158.13|7158.13|7158.13|7155.85|7155.85|0
1762353020000|2025-11-05 14:30:20|7158.78|7158.78|7157.06|7157.06|7158.78|7158.78|7157.06|7157.06|0
1762353030000|2025-11-05 14:30:30|7156.8|7156.8|7155.53|7155.53|7156.8|7156.8|7154.04|7154.04|0
1762353040000|2025-11-05 14:30:40|7154.89|7154.89|7152.85|7152.85|7154.89|7154.89|7152.85|7152.85|0
1762353050000|2025-11-05 14:30:50|7153.49|7153.49|7153.7|7153.7|7154.34|7154.34|7153.47|7153.47|0
1762353060000|2025-11-05 14:31:00|7154|7154|7153.26|7153.26|7154|7154|7153.26|7153.26|0
1762353070000|2025-11-05 14:31:10|7153.13|7153.13|7152.95|7152.95|7153.13|7153.13|7152.69|7152.69|0
1762353080000|2025-11-05 14:31:20|7153.59|7153.59|7154.24|7154.24|7154.24|7154.24|7153.59|7153.59|0
1762353090000|2025-11-05 14:31:30|7152.95|7152.95|7152.42|7152.42|7152.95|7152.95|7152.42|7152.42|0
1762353100000|2025-11-05 14:31:40|7152.12|7152.12|7151.1|7151.1|7152.12|7152.12|7151.1|7151.1|0
1762353110000|2025-11-05 14:31:50|7151.74|7151.74|7150.99|7150.99|7151.74|7151.74|7150.7|7150.7|0
1762353120000|2025-11-05 14:32:00|7150.98|7150.98|7151.11|7151.11|7151.11|7151.11|7150.98|7150.98|0
1762353130000|2025-11-05 14:32:10|7151.24|7151.24|7151.22|7151.22|7151.24|7151.24|7151.22|7151.22|0
1762353140000|2025-11-05 14:32:20|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|0
1762353150000|2025-11-05 14:32:30|7152.07|7152.07|7152.07|7152.07|7152.07|7152.07|7152.07|7152.07|0
1762353160000|2025-11-05 14:32:40|7152.33|7152.33|7147.66|7147.66|7152.33|7152.33|7147.66|7147.66|0
1762353170000|2025-11-05 14:32:50|7147.92|7147.92|7148.01|7148.01|7148.57|7148.57|7147.92|7147.92|0
1762353180000|2025-11-05 14:33:00|7147.34|7147.34|7145.99|7145.99|7147.34|7147.34|7145.87|7145.87|0
1762353190000|2025-11-05 14:33:10|7145.34|7145.34|7144.46|7144.46|7145.34|7145.34|7144.46|7144.46|0
1762353200000|2025-11-05 14:33:20|7144.16|7144.16|7143.46|7143.46|7144.16|7144.16|7143.46|7143.46|0
1762353210000|2025-11-05 14:33:30|7143.5|7143.5|7143.57|7143.57|7143.57|7143.57|7142.93|7142.93|0
1762353230000|2025-11-05 14:33:50|7143.59|7143.59|7140.83|7140.83|7143.59|7143.59|7140.83|7140.83|0
1762353240000|2025-11-05 14:34:00|7141.87|7141.87|7142|7142|7142|7142|7141.87|7141.87|0
1762353250000|2025-11-05 14:34:10|7142.13|7142.13|7143.29|7143.29|7143.29|7143.29|7142.13|7142.13|0
1762353260000|2025-11-05 14:34:20|7143.12|7143.12|7143.7|7143.7|7143.83|7143.83|7143.12|7143.12|0
1762353270000|2025-11-05 14:34:30|7143.43|7143.43|7143.42|7143.42|7143.43|7143.43|7143.42|7143.42|0
1762353280000|2025-11-05 14:34:40|7142.77|7142.77|7141.44|7141.44|7142.77|7142.77|7141.44|7141.44|0
1762353290000|2025-11-05 14:34:50|7140.88|7140.88|7140.35|7140.35|7140.88|7140.88|7140.35|7140.35|0
1762353300000|2025-11-05 14:35:00|7140.62|7140.62|7141.43|7141.43|7141.43|7141.43|7140.62|7140.62|0
1762353310000|2025-11-05 14:35:10|7141.56|7141.56|7141.3|7141.3|7141.56|7141.56|7141.3|7141.3|0
1762353320000|2025-11-05 14:35:20|7140.66|7140.66|7142.91|7142.91|7142.91|7142.91|7140.66|7140.66|0
1762353330000|2025-11-05 14:35:30|7142.78|7142.78|7145.38|7145.38|7145.55|7145.55|7142.78|7142.78|0
1762353350000|2025-11-05 14:35:50|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|0
1762353360000|2025-11-05 14:36:00|7145.81|7145.81|7145.51|7145.51|7145.81|7145.81|7145.51|7145.51|0
1762353370000|2025-11-05 14:36:10|7144.86|7144.86|7142.7|7142.7|7144.86|7144.86|7141.58|7141.58|0
1762353400000|2025-11-05 14:36:40|7143.05|7143.05|7143.05|7143.05|7143.05|7143.05|7143.05|7143.05|0
1762353410000|2025-11-05 14:36:50|7142.43|7142.43|7139.97|7139.97|7142.43|7142.43|7139.97|7139.97|0
1762353420000|2025-11-05 14:37:00|7139.98|7139.98|7139.98|7139.98|7139.98|7139.98|7139.34|7139.34|0
1762353430000|2025-11-05 14:37:10|7140.98|7140.98|7140.98|7140.98|7140.98|7140.98|7140.98|7140.98|0
1762353440000|2025-11-05 14:37:20|7140.85|7140.85|7142.45|7142.45|7142.45|7142.45|7140.85|7140.85|0
1762353450000|2025-11-05 14:37:30|7143.57|7143.57|7143.57|7143.57|7143.57|7143.57|7143.57|7143.57|0
1762353460000|2025-11-05 14:37:40|7143.7|7143.7|7143.7|7143.7|7143.7|7143.7|7143.7|7143.7|0
1762353470000|2025-11-05 14:37:50|7143.92|7143.92|7143.89|7143.89|7143.92|7143.92|7143.89|7143.89|0
1762353480000|2025-11-05 14:38:00|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|0
1762353490000|2025-11-05 14:38:10|7143.63|7143.63|7142.72|7142.72|7143.84|7143.84|7142.72|7142.72|0
1762353500000|2025-11-05 14:38:20|7140.78|7140.78|7140.14|7140.14|7140.78|7140.78|7140.14|7140.14|0
1762353510000|2025-11-05 14:38:30|7139.17|7139.17|7138.09|7138.09|7139.17|7139.17|7138.09|7138.09|0
1762353520000|2025-11-05 14:38:40|7138.35|7138.35|7138.52|7138.52|7138.52|7138.52|7138.35|7138.35|0
1762353530000|2025-11-05 14:38:50|7138.39|7138.39|7138.4|7138.4|7138.4|7138.4|7138.39|7138.39|0
1762353540000|2025-11-05 14:39:00|7139.27|7139.27|7139.4|7139.4|7139.4|7139.4|7139.27|7139.27|0
1762353570000|2025-11-05 14:39:30|7139.23|7139.23|7140.35|7140.35|7140.35|7140.35|7139.23|7139.23|0
1762353580000|2025-11-05 14:39:40|7140.49|7140.49|7140.35|7140.35|7140.49|7140.49|7140.35|7140.35|0
1762353590000|2025-11-05 14:39:50|7141|7141|7141.92|7141.92|7141.92|7141.92|7141|7141|0
1762353600000|2025-11-05 14:40:00|7141.79|7141.79|7141.28|7141.28|7141.79|7141.79|7141.28|7141.28|0
1762353610000|2025-11-05 14:40:10|7141.1|7141.1|7142.39|7142.39|7142.39|7142.39|7141.1|7141.1|0
1762353620000|2025-11-05 14:40:20|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|0
1762353630000|2025-11-05 14:40:30|7143.42|7143.42|7143.04|7143.04|7143.42|7143.42|7142.78|7142.78|0
1762353640000|2025-11-05 14:40:40|7142.65|7142.65|7142.65|7142.65|7142.65|7142.65|7142.65|7142.65|0
1762353650000|2025-11-05 14:40:50|7140.62|7140.62|7140.56|7140.56|7140.62|7140.62|7139.97|7139.97|0
1762353660000|2025-11-05 14:41:00|7141.21|7141.21|7141.21|7141.21|7141.21|7141.21|7141.21|7141.21|0
1762353670000|2025-11-05 14:41:10|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|0
1762353680000|2025-11-05 14:41:20|7140.95|7140.95|7140.28|7140.28|7140.95|7140.95|7140.28|7140.28|0
1762353690000|2025-11-05 14:41:30|7140.11|7140.11|7138.84|7138.84|7140.11|7140.11|7138.84|7138.84|0
1762353700000|2025-11-05 14:41:40|7138.8|7138.8|7138.16|7138.16|7138.8|7138.8|7138.16|7138.16|0
1762353710000|2025-11-05 14:41:50|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|0
1762353720000|2025-11-05 14:42:00|7138.41|7138.41|7136.13|7136.13|7138.8|7138.8|7136.13|7136.13|0
1762353730000|2025-11-05 14:42:10|7135.46|7135.46|7136.35|7136.35|7136.35|7136.35|7135.46|7135.46|0
1762353740000|2025-11-05 14:42:20|7135.06|7135.06|7134.63|7134.63|7135.06|7135.06|7134.63|7134.63|0
1762353760000|2025-11-05 14:42:40|7134.5|7134.5|7133.06|7133.06|7134.5|7134.5|7133.06|7133.06|0
1762353770000|2025-11-05 14:42:50|7132.93|7132.93|7132.41|7132.41|7132.93|7132.93|7132.41|7132.41|0
1762353780000|2025-11-05 14:43:00|7132.54|7132.54|7131.56|7131.56|7132.54|7132.54|7131.3|7131.3|0
1762353790000|2025-11-05 14:43:10|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|0
1762353800000|2025-11-05 14:43:20|7132.51|7132.51|7134.75|7134.75|7134.75|7134.75|7132.51|7132.51|0
1762353810000|2025-11-05 14:43:30|7134.98|7134.98|7135.57|7135.57|7135.59|7135.59|7134.98|7134.98|0
1762353820000|2025-11-05 14:43:40|7135.59|7135.59|7135.64|7135.64|7135.64|7135.64|7135.29|7135.29|0
1762353830000|2025-11-05 14:43:50|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|0
1762353840000|2025-11-05 14:44:00|7137.06|7137.06|7136.41|7136.41|7137.06|7137.06|7136.41|7136.41|0
1762353850000|2025-11-05 14:44:10|7136.28|7136.28|7136.58|7136.58|7136.58|7136.58|7136.28|7136.28|0
1762353860000|2025-11-05 14:44:20|7137.23|7137.23|7135.01|7135.01|7137.23|7137.23|7135.01|7135.01|0
1762353870000|2025-11-05 14:44:30|7135.03|7135.03|7133.95|7133.95|7135.03|7135.03|7133.94|7133.94|0
1762353880000|2025-11-05 14:44:40|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|0
1762353890000|2025-11-05 14:44:50|7134.86|7134.86|7134.73|7134.73|7134.86|7134.86|7134.6|7134.6|0
1762353900000|2025-11-05 14:45:00|7134.6|7134.6|7134.09|7134.09|7134.65|7134.65|7134.09|7134.09|0
1762353910000|2025-11-05 14:45:10|7134.39|7134.39|7133.62|7133.62|7134.39|7134.39|7133.49|7133.49|0
1762353930000|2025-11-05 14:45:30|7133.58|7133.58|7133.52|7133.52|7133.58|7133.58|7133.52|7133.52|0
1762353940000|2025-11-05 14:45:40|7133.29|7133.29|7134.5|7134.5|7134.5|7134.5|7133.29|7133.29|0
1762353960000|2025-11-05 14:46:00|7134.67|7134.67|7135.1|7135.1|7135.1|7135.1|7134.67|7134.67|0
1762353990000|2025-11-05 14:46:30|7134.97|7134.97|7134.97|7134.97|7134.97|7134.97|7134.97|7134.97|0
1762354000000|2025-11-05 14:46:40|7135.84|7135.84|7136.14|7136.14|7136.14|7136.14|7135.84|7135.84|0
1762354010000|2025-11-05 14:46:50|7136.53|7136.53|7137.69|7137.69|7137.82|7137.82|7136.53|7136.53|0
1762354020000|2025-11-05 14:47:00|7137.05|7137.05|7138.51|7138.51|7138.51|7138.51|7137.05|7137.05|0
1762354030000|2025-11-05 14:47:10|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|0
1762354040000|2025-11-05 14:47:20|7139.97|7139.97|7140|7140|7140|7140|7139.97|7139.97|0
1762354050000|2025-11-05 14:47:30|7139.87|7139.87|7139.75|7139.75|7140.17|7140.17|7139.52|7139.52|0
1762354060000|2025-11-05 14:47:40|7140.14|7140.14|7140.14|7140.14|7140.14|7140.14|7140.14|7140.14|0
1762354070000|2025-11-05 14:47:50|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|0
1762354080000|2025-11-05 14:48:00|7140.17|7140.17|7137.88|7137.88|7140.17|7140.17|7137.88|7137.88|0
1762354090000|2025-11-05 14:48:10|7138.01|7138.01|7138.56|7138.56|7138.73|7138.73|7138.01|7138.01|0
1762354100000|2025-11-05 14:48:20|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|0
1762354110000|2025-11-05 14:48:30|7138.82|7138.82|7139.22|7139.22|7139.22|7139.22|7138.82|7138.82|0
1762354120000|2025-11-05 14:48:40|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|0
1762354140000|2025-11-05 14:49:00|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|0
1762354150000|2025-11-05 14:49:10|7139.61|7139.61|7139.61|7139.61|7140.26|7140.26|7139.61|7139.61|0
1762354160000|2025-11-05 14:49:20|7139.74|7139.74|7139.74|7139.74|7139.74|7139.74|7139.74|7139.74|0
1762354170000|2025-11-05 14:49:30|7140.1|7140.1|7140.4|7140.4|7140.4|7140.4|7140.1|7140.1|0
1762354180000|2025-11-05 14:49:40|7141.04|7141.04|7141.72|7141.72|7141.72|7141.72|7141.04|7141.04|0
1762354190000|2025-11-05 14:49:50|7142.11|7142.11|7142.81|7142.81|7142.81|7142.81|7142.11|7142.11|0
1762354200000|2025-11-05 14:50:00|7143.45|7143.45|7143.68|7143.68|7143.68|7143.68|7143.45|7143.45|0
1762354210000|2025-11-05 14:50:10|7144.28|7144.28|7144.8|7144.8|7145.44|7145.44|7144.28|7144.28|0
1762354220000|2025-11-05 14:50:20|7144.67|7144.67|7144.32|7144.32|7144.67|7144.67|7144.32|7144.32|0
1762354230000|2025-11-05 14:50:30|7144.97|7144.97|7145.74|7145.74|7145.74|7145.74|7144.97|7144.97|0
1762354240000|2025-11-05 14:50:40|7145.77|7145.77|7146.22|7146.22|7146.22|7146.22|7145.77|7145.77|0
1762354250000|2025-11-05 14:50:50|7146.61|7146.61|7147.6|7147.6|7147.6|7147.6|7146.61|7146.61|0
1762354260000|2025-11-05 14:51:00|7148.12|7148.12|7151.63|7151.63|7151.63|7151.63|7148.12|7148.12|0
1762354270000|2025-11-05 14:51:10|7152.27|7152.27|7151.71|7151.71|7152.35|7152.35|7151.71|7151.71|0
1762354280000|2025-11-05 14:51:20|7151.88|7151.88|7151.88|7151.88|7151.88|7151.88|7151.88|7151.88|0
1762354290000|2025-11-05 14:51:30|7151.71|7151.71|7153.01|7153.01|7153.19|7153.19|7151.71|7151.71|0
1762354300000|2025-11-05 14:51:40|7152.88|7152.88|7152.18|7152.18|7152.88|7152.88|7152.18|7152.18|0
1762354310000|2025-11-05 14:51:50|7151.96|7151.96|7152.82|7152.82|7152.82|7152.82|7151.96|7151.96|0
1762354320000|2025-11-05 14:52:00|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|0
1762354330000|2025-11-05 14:52:10|7153.09|7153.09|7152.31|7152.31|7153.09|7153.09|7151.67|7151.67|0
1762354340000|2025-11-05 14:52:20|7152.09|7152.09|7152.3|7152.3|7152.3|7152.3|7152.09|7152.09|0
1762354350000|2025-11-05 14:52:30|7152.47|7152.47|7153.42|7153.42|7153.42|7153.42|7152.47|7152.47|0
1762354360000|2025-11-05 14:52:40|7153.55|7153.55|7153.55|7153.55|7154.37|7154.37|7153.55|7153.55|0
1762354370000|2025-11-05 14:52:50|7153.42|7153.42|7153.34|7153.34|7153.42|7153.42|7153.12|7153.12|0
1762354380000|2025-11-05 14:53:00|7153.3|7153.3|7153.47|7153.47|7153.47|7153.47|7153.3|7153.3|0
1762354390000|2025-11-05 14:53:10|7154.38|7154.38|7154.55|7154.55|7154.55|7154.55|7154.38|7154.38|0
1762354400000|2025-11-05 14:53:20|7155.63|7155.63|7156.07|7156.07|7156.07|7156.07|7155.62|7155.62|0
1762354410000|2025-11-05 14:53:30|7155.42|7155.42|7155.76|7155.76|7155.76|7155.76|7155.42|7155.42|0
1762354420000|2025-11-05 14:53:40|7155.9|7155.9|7158.52|7158.52|7158.52|7158.52|7155.9|7155.9|0
1762354430000|2025-11-05 14:53:50|7158.39|7158.39|7158.26|7158.26|7158.39|7158.39|7158.26|7158.26|0
1762354440000|2025-11-05 14:54:00|7157.87|7157.87|7158.81|7158.81|7158.81|7158.81|7157.87|7157.87|0
1762354450000|2025-11-05 14:54:10|7159.46|7159.46|7158.64|7158.64|7159.46|7159.46|7157.91|7157.91|0
1762354460000|2025-11-05 14:54:20|7158.9|7158.9|7159.07|7159.07|7159.2|7159.2|7158.9|7158.9|0
1762354480000|2025-11-05 14:54:40|7159.33|7159.33|7160.28|7160.28|7160.28|7160.28|7159.33|7159.33|0
1762354490000|2025-11-05 14:54:50|7160.45|7160.45|7159.85|7159.85|7160.62|7160.62|7159.85|7159.85|0
1762354500000|2025-11-05 14:55:00|7159.72|7159.72|7158.16|7158.16|7159.72|7159.72|7158.16|7158.16|0
1762354510000|2025-11-05 14:55:10|7158.59|7158.59|7159.06|7159.06|7159.06|7159.06|7158.59|7158.59|0
1762354520000|2025-11-05 14:55:20|7158.89|7158.89|7159.53|7159.53|7159.53|7159.53|7158.89|7158.89|0
1762354530000|2025-11-05 14:55:30|7158.89|7158.89|7159.53|7159.53|7159.53|7159.53|7158.24|7158.24|0
1762354540000|2025-11-05 14:55:40|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|0
1762354550000|2025-11-05 14:55:50|7160.71|7160.71|7163.48|7163.48|7163.48|7163.48|7160.71|7160.71|0
1762354560000|2025-11-05 14:56:00|7163.18|7163.18|7163.18|7163.18|7163.18|7163.18|7163.18|7163.18|0
1762354570000|2025-11-05 14:56:10|7162.53|7162.53|7160.51|7160.51|7162.53|7162.53|7160.51|7160.51|0
1762354580000|2025-11-05 14:56:20|7160.36|7160.36|7161.01|7161.01|7161.01|7161.01|7160.36|7160.36|0
1762354590000|2025-11-05 14:56:30|7161.14|7161.14|7161.78|7161.78|7161.92|7161.92|7161.14|7161.14|0
1762354600000|2025-11-05 14:56:40|7161.65|7161.65|7160.07|7160.07|7161.65|7161.65|7160.07|7160.07|0
1762354610000|2025-11-05 14:56:50|7160.71|7160.71|7161.66|7161.66|7161.66|7161.66|7160.71|7160.71|0
1762354620000|2025-11-05 14:57:00|7161.53|7161.53|7160.76|7160.76|7161.53|7161.53|7160.76|7160.76|0
1762354630000|2025-11-05 14:57:10|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|0
1762354640000|2025-11-05 14:57:20|7160.83|7160.83|7161.79|7161.79|7161.96|7161.96|7160.83|7160.83|0
1762354650000|2025-11-05 14:57:30|7161.83|7161.83|7161.83|7161.83|7161.83|7161.83|7161.83|7161.83|0
1762354660000|2025-11-05 14:57:40|7162.48|7162.48|7163.12|7163.12|7163.12|7163.12|7162.48|7162.48|0
1762354670000|2025-11-05 14:57:50|7162.82|7162.82|7162.92|7162.92|7162.92|7162.92|7162.74|7162.74|0
1762354680000|2025-11-05 14:58:00|7163.22|7163.22|7163.35|7163.35|7163.35|7163.35|7163.22|7163.22|0
1762354690000|2025-11-05 14:58:10|7163.82|7163.82|7163.82|7163.82|7163.82|7163.82|7163.82|7163.82|0
1762354700000|2025-11-05 14:58:20|7163.87|7163.87|7163.83|7163.83|7163.87|7163.87|7163.83|7163.83|0
1762354710000|2025-11-05 14:58:30|7163.7|7163.7|7162.89|7162.89|7163.7|7163.7|7162.66|7162.66|0
1762354730000|2025-11-05 14:58:50|7162.83|7162.83|7162.83|7162.83|7162.83|7162.83|7162.83|7162.83|0
1762354740000|2025-11-05 14:59:00|7162.7|7162.7|7161.24|7161.24|7162.7|7162.7|7161.24|7161.24|0
1762354750000|2025-11-05 14:59:10|7161.89|7161.89|7161.99|7161.99|7161.99|7161.99|7161.89|7161.89|0
1762354760000|2025-11-05 14:59:20|7162.35|7162.35|7162.09|7162.09|7162.35|7162.35|7162.09|7162.09|0
1762354770000|2025-11-05 14:59:30|7161.82|7161.82|7161.75|7161.75|7161.82|7161.82|7161.75|7161.75|0
1762354780000|2025-11-05 14:59:40|7161.7|7161.7|7161.7|7161.7|7161.7|7161.7|7161.7|7161.7|0
1762354790000|2025-11-05 14:59:50|7161.52|7161.52|7161.09|7161.09|7161.52|7161.52|7161.09|7161.09|0
1762354800000|2025-11-05 15:00:00|7160.57|7160.57|7162.31|7162.31|7162.93|7162.93|7160.49|7160.49|0
1762354810000|2025-11-05 15:00:10|7161.66|7161.66|7161.72|7161.72|7161.79|7161.79|7161.01|7161.01|0
1762354820000|2025-11-05 15:00:20|7161.58|7161.58|7161.53|7161.53|7161.58|7161.58|7161.53|7161.53|0
1762354830000|2025-11-05 15:00:30|7161.7|7161.7|7162.48|7162.48|7162.48|7162.48|7161.7|7161.7|0
1762354840000|2025-11-05 15:00:40|7162.74|7162.74|7163.85|7163.85|7163.85|7163.85|7162.74|7162.74|0
1762354850000|2025-11-05 15:00:50|7164.49|7164.49|7163.85|7163.85|7164.49|7164.49|7163.85|7163.85|0
1762354860000|2025-11-05 15:01:00|7163.2|7163.2|7163.21|7163.21|7163.37|7163.37|7162.98|7162.98|0
1762354870000|2025-11-05 15:01:10|7162.56|7162.56|7163.19|7163.19|7163.27|7163.27|7162.34|7162.34|0
1762354880000|2025-11-05 15:01:20|7162.55|7162.55|7162.3|7162.3|7162.55|7162.55|7161.9|7161.9|0
1762354890000|2025-11-05 15:01:30|7162.52|7162.52|7162.35|7162.35|7162.52|7162.52|7162.35|7162.35|0
1762354900000|2025-11-05 15:01:40|7163.64|7163.64|7164.72|7164.72|7164.72|7164.72|7163.64|7163.64|0
1762354910000|2025-11-05 15:01:50|7164.59|7164.59|7165.54|7165.54|7165.54|7165.54|7164.59|7164.59|0
1762354920000|2025-11-05 15:02:00|7165.76|7165.76|7168.53|7168.53|7168.53|7168.53|7165.76|7165.76|0
1762354930000|2025-11-05 15:02:10|7168.36|7168.36|7167.66|7167.66|7168.36|7168.36|7167.53|7167.53|0
1762354940000|2025-11-05 15:02:20|7167.79|7167.79|7167.66|7167.66|7167.79|7167.79|7167.66|7167.66|0
1762354950000|2025-11-05 15:02:30|7167.44|7167.44|7167.61|7167.61|7167.61|7167.61|7167.44|7167.44|0
1762354960000|2025-11-05 15:02:40|7167.74|7167.74|7167.74|7167.74|7167.74|7167.74|7167.52|7167.52|0
1762354970000|2025-11-05 15:02:50|7167.57|7167.57|7166.57|7166.57|7167.57|7167.57|7166.57|7166.57|0
1762354980000|2025-11-05 15:03:00|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|0
1762354990000|2025-11-05 15:03:10|7165.67|7165.67|7164.24|7164.24|7165.67|7165.67|7163.25|7163.25|0
1762355000000|2025-11-05 15:03:20|7164.46|7164.46|7164.76|7164.76|7164.76|7164.76|7164.46|7164.46|0
1762355020000|2025-11-05 15:03:40|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|0
1762355030000|2025-11-05 15:03:50|7164.54|7164.54|7165.36|7165.36|7165.36|7165.36|7164.54|7164.54|0
1762355040000|2025-11-05 15:04:00|7164.71|7164.71|7165.48|7165.48|7165.48|7165.48|7164.36|7164.36|0
1762355050000|2025-11-05 15:04:10|7165.78|7165.78|7166.84|7166.84|7167.48|7167.48|7165.78|7165.78|0
1762355060000|2025-11-05 15:04:20|7167.48|7167.48|7167.48|7167.48|7167.48|7167.48|7167.48|7167.48|0
1762355080000|2025-11-05 15:04:40|7167.61|7167.61|7167.79|7167.79|7168.09|7168.09|7167.61|7167.61|0
1762355090000|2025-11-05 15:04:50|7168.16|7168.16|7167.97|7167.97|7168.16|7168.16|7167.97|7167.97|0
1762355100000|2025-11-05 15:05:00|7168.02|7168.02|7168.27|7168.27|7168.27|7168.27|7168.02|7168.02|0
1762355110000|2025-11-05 15:05:10|7169|7169|7168.45|7168.45|7169.1|7169.1|7168.45|7168.45|0
1762355120000|2025-11-05 15:05:20|7168.32|7168.32|7169.36|7169.36|7169.36|7169.36|7168.32|7168.32|0
1762355130000|2025-11-05 15:05:30|7169.53|7169.53|7170.69|7170.69|7170.69|7170.69|7168.42|7168.42|0
1762355140000|2025-11-05 15:05:40|7170.73|7170.73|7172.51|7172.51|7172.51|7172.51|7170.73|7170.73|0
1762355150000|2025-11-05 15:05:50|7172.73|7172.73|7172.73|7172.73|7172.73|7172.73|7172.73|7172.73|0
1762355160000|2025-11-05 15:06:00|7171.79|7171.79|7171.79|7171.79|7171.79|7171.79|7171.79|7171.79|0
1762355170000|2025-11-05 15:06:10|7172.79|7172.79|7171.95|7171.95|7172.79|7172.79|7171.95|7171.95|0
1762355180000|2025-11-05 15:06:20|7170.36|7170.36|7170.36|7170.36|7170.36|7170.36|7170.36|7170.36|0
1762355190000|2025-11-05 15:06:30|7171.01|7171.01|7171.82|7171.82|7171.82|7171.82|7171.01|7171.01|0
1762355200000|2025-11-05 15:06:40|7173.08|7173.08|7174.76|7174.76|7174.76|7174.76|7173.08|7173.08|0
1762355210000|2025-11-05 15:06:50|7174.84|7174.84|7174.41|7174.41|7174.84|7174.84|7174.41|7174.41|0
1762355220000|2025-11-05 15:07:00|7175.05|7175.05|7174.41|7174.41|7175.05|7175.05|7174.41|7174.41|0
1762355230000|2025-11-05 15:07:10|7174.85|7174.85|7175.7|7175.7|7175.7|7175.7|7174.8|7174.8|0
1762355240000|2025-11-05 15:07:20|7175.41|7175.41|7174.81|7174.81|7175.41|7175.41|7174.76|7174.76|0
1762355250000|2025-11-05 15:07:30|7173.87|7173.87|7173.7|7173.7|7173.87|7173.87|7173.7|7173.7|0
1762355260000|2025-11-05 15:07:40|7174.96|7174.96|7174.82|7174.82|7174.96|7174.96|7174.82|7174.82|0
1762355270000|2025-11-05 15:07:50|7174.84|7174.84|7174.44|7174.44|7174.85|7174.85|7173.8|7173.8|0
1762355290000|2025-11-05 15:08:10|7173.8|7173.8|7175.09|7175.09|7175.09|7175.09|7173.8|7173.8|0
1762355300000|2025-11-05 15:08:20|7175.35|7175.35|7175.9|7175.9|7176.13|7176.13|7175.35|7175.35|0
1762355310000|2025-11-05 15:08:30|7175.26|7175.26|7174.98|7174.98|7175.26|7175.26|7174.96|7174.96|0
1762355320000|2025-11-05 15:08:40|7175.15|7175.15|7174.68|7174.68|7175.32|7175.32|7174.68|7174.68|0
1762355330000|2025-11-05 15:08:50|7174.51|7174.51|7174.67|7174.67|7174.67|7174.67|7174.51|7174.51|0
1762355340000|2025-11-05 15:09:00|7174.02|7174.02|7173.85|7173.85|7174.02|7174.02|7173.85|7173.85|0
1762355350000|2025-11-05 15:09:10|7174.07|7174.07|7174.07|7174.07|7174.3|7174.3|7174.07|7174.07|0
1762355360000|2025-11-05 15:09:20|7174.72|7174.72|7174.29|7174.29|7174.72|7174.72|7174.29|7174.29|0
1762355370000|2025-11-05 15:09:30|7173.94|7173.94|7172.87|7172.87|7173.94|7173.94|7172.87|7172.87|0
1762355380000|2025-11-05 15:09:40|7172.88|7172.88|7173.52|7173.52|7173.52|7173.52|7172.88|7172.88|0
1762355390000|2025-11-05 15:09:50|7173.39|7173.39|7173.39|7173.39|7173.52|7173.52|7173.39|7173.39|0
1762355400000|2025-11-05 15:10:00|7171.6|7171.6|7170.65|7170.65|7171.6|7171.6|7170.65|7170.65|0
1762355410000|2025-11-05 15:10:10|7170.39|7170.39|7170.05|7170.05|7170.39|7170.39|7170.05|7170.05|0
1762355420000|2025-11-05 15:10:20|7170|7170|7171.84|7171.84|7171.9|7171.9|7170|7170|0
1762355430000|2025-11-05 15:10:30|7171.71|7171.71|7171.45|7171.45|7171.71|7171.71|7171.45|7171.45|0
1762355460000|2025-11-05 15:11:00|7171.67|7171.67|7171.16|7171.16|7171.67|7171.67|7170.9|7170.9|0
1762355470000|2025-11-05 15:11:10|7170.34|7170.34|7169.74|7169.74|7170.34|7170.34|7169.74|7169.74|0
1762355480000|2025-11-05 15:11:20|7169.61|7169.61|7168.99|7168.99|7169.76|7169.76|7168.99|7168.99|0
1762355490000|2025-11-05 15:11:30|7168.86|7168.86|7168.86|7168.86|7168.86|7168.86|7168.86|7168.86|0
1762355500000|2025-11-05 15:11:40|7170.14|7170.14|7170.41|7170.41|7170.54|7170.54|7170.14|7170.14|0
1762355510000|2025-11-05 15:11:50|7170.93|7170.93|7170.75|7170.75|7171.14|7171.14|7170.71|7170.71|0
1762355520000|2025-11-05 15:12:00|7170.88|7170.88|7170.24|7170.24|7170.88|7170.88|7170.24|7170.24|0
1762355530000|2025-11-05 15:12:10|7170.46|7170.46|7169.86|7169.86|7170.46|7170.46|7169.86|7169.86|0
1762355540000|2025-11-05 15:12:20|7169.21|7169.21|7169.99|7169.99|7169.99|7169.99|7169.21|7169.21|0
1762355560000|2025-11-05 15:12:40|7169.69|7169.69|7168.13|7168.13|7169.99|7169.99|7168.13|7168.13|0
1762355570000|2025-11-05 15:12:50|7168.78|7168.78|7169.43|7169.43|7169.43|7169.43|7168.78|7168.78|0
1762355590000|2025-11-05 15:13:10|7170.1|7170.1|7169.38|7169.38|7170.44|7170.44|7168.93|7168.93|0
1762355600000|2025-11-05 15:13:20|7169.55|7169.55|7168.98|7168.98|7169.55|7169.55|7168.98|7168.98|0
1762355610000|2025-11-05 15:13:30|7169.63|7169.63|7169.63|7169.63|7169.63|7169.63|7169.63|7169.63|0
1762355620000|2025-11-05 15:13:40|7168.98|7168.98|7168.98|7168.98|7168.98|7168.98|7168.98|7168.98|0
1762355630000|2025-11-05 15:13:50|7169.21|7169.21|7169.34|7169.34|7169.34|7169.34|7169.21|7169.21|0
1762355640000|2025-11-05 15:14:00|7169.51|7169.51|7169.93|7169.93|7170.33|7170.33|7169.51|7169.51|0
1762355650000|2025-11-05 15:14:10|7169.29|7169.29|7168.69|7168.69|7169.29|7169.29|7168.69|7168.69|0
1762355660000|2025-11-05 15:14:20|7168.56|7168.56|7167.27|7167.27|7168.56|7168.56|7167.27|7167.27|0
1762355670000|2025-11-05 15:14:30|7167.14|7167.14|7167.91|7167.91|7167.91|7167.91|7167.14|7167.14|0
1762355680000|2025-11-05 15:14:40|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.38|7168.38|0
1762355690000|2025-11-05 15:14:50|7169.2|7169.2|7168.6|7168.6|7169.2|7169.2|7168.6|7168.6|0
1762355700000|2025-11-05 15:15:00|7167.95|7167.95|7167.43|7167.43|7167.95|7167.95|7167.43|7167.43|0
1762355710000|2025-11-05 15:15:10|7167.69|7167.69|7167.17|7167.17|7167.69|7167.69|7167.17|7167.17|0
1762355720000|2025-11-05 15:15:20|7167.04|7167.04|7166.39|7166.39|7167.04|7167.04|7166.39|7166.39|0
1762355730000|2025-11-05 15:15:30|7166.88|7166.88|7164.19|7164.19|7167.13|7167.13|7164.19|7164.19|0
1762355740000|2025-11-05 15:15:40|7164.84|7164.84|7163.65|7163.65|7165.01|7165.01|7163.65|7163.65|0
1762355750000|2025-11-05 15:15:50|7163.78|7163.78|7163.48|7163.48|7163.78|7163.78|7162.35|7162.35|0
1762355760000|2025-11-05 15:16:00|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|7163.48|7163.48|0
1762355770000|2025-11-05 15:16:10|7163.83|7163.83|7164.91|7164.91|7164.91|7164.91|7163.83|7163.83|0
1762355780000|2025-11-05 15:16:20|7165.39|7165.39|7165.51|7165.51|7165.51|7165.51|7164.69|7164.69|0
1762355790000|2025-11-05 15:16:30|7166.29|7166.29|7165.51|7165.51|7166.29|7166.29|7165.51|7165.51|0
1762355800000|2025-11-05 15:16:40|7165.21|7165.21|7165.01|7165.01|7165.21|7165.21|7163.92|7163.92|0
1762355810000|2025-11-05 15:16:50|7165.02|7165.02|7164.27|7164.27|7165.02|7165.02|7164.27|7164.27|0
1762355820000|2025-11-05 15:17:00|7164|7164|7166.26|7166.26|7166.26|7166.26|7164|7164|0
1762355830000|2025-11-05 15:17:10|7166.56|7166.56|7165.92|7165.92|7166.56|7166.56|7165.92|7165.92|0
1762355840000|2025-11-05 15:17:20|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|0
1762355850000|2025-11-05 15:17:30|7166.43|7166.43|7166.73|7166.73|7167.09|7167.09|7166.3|7166.3|0
1762355860000|2025-11-05 15:17:40|7166.09|7166.09|7166.73|7166.73|7166.73|7166.73|7166.09|7166.09|0
1762355870000|2025-11-05 15:17:50|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|0
1762355880000|2025-11-05 15:18:00|7165.92|7165.92|7165.53|7165.53|7165.92|7165.92|7165.53|7165.53|0
1762355890000|2025-11-05 15:18:10|7164.88|7164.88|7165.53|7165.53|7165.53|7165.53|7164.88|7164.88|0
1762355900000|2025-11-05 15:18:20|7165.75|7165.75|7165.92|7165.92|7166.56|7166.56|7165.53|7165.53|0
1762355910000|2025-11-05 15:18:30|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|0
1762355930000|2025-11-05 15:18:50|7165.56|7165.56|7166.87|7166.87|7166.87|7166.87|7165.56|7165.56|0
1762355940000|2025-11-05 15:19:00|7166.73|7166.73|7168.74|7168.74|7168.74|7168.74|7166.09|7166.09|0
1762355950000|2025-11-05 15:19:10|7168.52|7168.52|7169.76|7169.76|7169.76|7169.76|7167.87|7167.87|0
1762355960000|2025-11-05 15:19:20|7170.85|7170.85|7171.34|7171.34|7171.64|7171.64|7170.21|7170.21|0
1762355970000|2025-11-05 15:19:30|7170.7|7170.7|7169.37|7169.37|7170.7|7170.7|7169.37|7169.37|0
1762355980000|2025-11-05 15:19:40|7169.08|7169.08|7169.59|7169.59|7169.72|7169.72|7169.08|7169.08|0
1762355990000|2025-11-05 15:19:50|7170.23|7170.23|7170.23|7170.23|7170.23|7170.23|7170.23|7170.23|0
1762356000000|2025-11-05 15:20:00|7170.1|7170.1|7170.28|7170.28|7170.28|7170.28|7170.1|7170.1|0
1762356010000|2025-11-05 15:20:10|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|0
1762356020000|2025-11-05 15:20:20|7169.84|7169.84|7169.84|7169.84|7169.84|7169.84|7169.84|7169.84|0
1762356030000|2025-11-05 15:20:30|7169.71|7169.71|7169.69|7169.69|7169.71|7169.71|7169.69|7169.69|0
1762356040000|2025-11-05 15:20:40|7169.52|7169.52|7169.87|7169.87|7169.87|7169.87|7169.35|7169.35|0
1762356050000|2025-11-05 15:20:50|7169.61|7169.61|7168.97|7168.97|7169.61|7169.61|7168.97|7168.97|0
1762356060000|2025-11-05 15:21:00|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|0
1762356070000|2025-11-05 15:21:10|7168.02|7168.02|7165.65|7165.65|7168.02|7168.02|7165.65|7165.65|0
1762356080000|2025-11-05 15:21:20|7165.47|7165.47|7165.21|7165.21|7165.47|7165.47|7165.21|7165.21|0
1762356090000|2025-11-05 15:21:30|7165.44|7165.44|7166.17|7166.17|7166.34|7166.34|7165.44|7165.44|0
1762356100000|2025-11-05 15:21:40|7166.04|7166.04|7165.87|7165.87|7166.04|7166.04|7165.87|7165.87|0
1762356110000|2025-11-05 15:21:50|7166.52|7166.52|7166.52|7166.52|7166.52|7166.52|7166.52|7166.52|0
1762356120000|2025-11-05 15:22:00|7166.78|7166.78|7166.44|7166.44|7166.78|7166.78|7166.44|7166.44|0
1762356130000|2025-11-05 15:22:10|7166.46|7166.46|7167.1|7167.1|7167.23|7167.23|7166.46|7166.46|0
1762356140000|2025-11-05 15:22:20|7167.32|7167.32|7167.45|7167.45|7167.45|7167.45|7167.32|7167.32|0
1762356150000|2025-11-05 15:22:30|7167.23|7167.23|7168.97|7168.97|7168.97|7168.97|7167.23|7167.23|0
1762356160000|2025-11-05 15:22:40|7169.1|7169.1|7170.05|7170.05|7170.05|7170.05|7169.1|7169.1|0
1762356170000|2025-11-05 15:22:50|7170.7|7170.7|7171.81|7171.81|7171.81|7171.81|7170.28|7170.28|0
1762356180000|2025-11-05 15:23:00|7171.94|7171.94|7171.04|7171.04|7171.94|7171.94|7170.82|7170.82|0
1762356190000|2025-11-05 15:23:10|7170.4|7170.4|7171.69|7171.69|7171.69|7171.69|7170.4|7170.4|0
1762356200000|2025-11-05 15:23:20|7172.08|7172.08|7172.3|7172.3|7172.3|7172.3|7172.08|7172.08|0
1762356220000|2025-11-05 15:23:40|7172.47|7172.47|7172.77|7172.77|7172.77|7172.77|7172.47|7172.47|0
1762356230000|2025-11-05 15:23:50|7173.42|7173.42|7173.81|7173.81|7173.81|7173.81|7173.42|7173.42|0
1762356240000|2025-11-05 15:24:00|7173.98|7173.98|7175.23|7175.23|7175.23|7175.23|7173.98|7173.98|0
1762356250000|2025-11-05 15:24:10|7174.97|7174.97|7172.64|7172.64|7174.97|7174.97|7172.64|7172.64|0
1762356260000|2025-11-05 15:24:20|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|0
1762356270000|2025-11-05 15:24:30|7172.21|7172.21|7172.55|7172.55|7172.55|7172.55|7171.99|7171.99|0
1762356290000|2025-11-05 15:24:50|7173.2|7173.2|7173.2|7173.2|7173.2|7173.2|7173.2|7173.2|0
1762356300000|2025-11-05 15:25:00|7173.84|7173.84|7173.93|7173.93|7174.06|7174.06|7173.84|7173.84|0
1762356310000|2025-11-05 15:25:10|7173.89|7173.89|7173.55|7173.55|7173.89|7173.89|7173.55|7173.55|0
1762356320000|2025-11-05 15:25:20|7173.32|7173.32|7172.38|7172.38|7173.32|7173.32|7172.38|7172.38|0
1762356330000|2025-11-05 15:25:30|7173.02|7173.02|7173.19|7173.19|7173.19|7173.19|7172.89|7172.89|0
1762356340000|2025-11-05 15:25:40|7172.97|7172.97|7172.97|7172.97|7172.97|7172.97|7172.97|7172.97|0
1762356350000|2025-11-05 15:25:50|7173.01|7173.01|7171.07|7171.07|7173.01|7173.01|7171.07|7171.07|0
1762356360000|2025-11-05 15:26:00|7171.71|7171.71|7171.05|7171.05|7171.71|7171.71|7171.05|7171.05|0
1762356370000|2025-11-05 15:26:10|7170.79|7170.79|7172.43|7172.43|7172.43|7172.43|7170.79|7170.79|0
1762356380000|2025-11-05 15:26:20|7172.56|7172.56|7174.16|7174.16|7174.16|7174.16|7172.56|7172.56|0
1762356390000|2025-11-05 15:26:30|7174.03|7174.03|7174.03|7174.03|7174.03|7174.03|7174.03|7174.03|0
1762356400000|2025-11-05 15:26:40|7173.39|7173.39|7173.52|7173.52|7173.52|7173.52|7173.39|7173.39|0
1762356410000|2025-11-05 15:26:50|7174.16|7174.16|7174.29|7174.29|7174.29|7174.29|7174.16|7174.16|0
1762356420000|2025-11-05 15:27:00|7173.65|7173.65|7174.29|7174.29|7174.29|7174.29|7173.65|7173.65|0
1762356430000|2025-11-05 15:27:10|7174.31|7174.31|7174.53|7174.53|7175.18|7175.18|7174.31|7174.31|0
1762356440000|2025-11-05 15:27:20|7173.89|7173.89|7174.53|7174.53|7174.53|7174.53|7173.89|7173.89|0
1762356450000|2025-11-05 15:27:30|7174.59|7174.59|7173.95|7173.95|7174.59|7174.59|7173.95|7173.95|0
1762356460000|2025-11-05 15:27:40|7174.25|7174.25|7174.89|7174.89|7174.89|7174.89|7174.25|7174.25|0
1762356470000|2025-11-05 15:27:50|7174.72|7174.72|7174.52|7174.52|7174.72|7174.72|7174.52|7174.52|0
1762356480000|2025-11-05 15:28:00|7175.16|7175.16|7175.46|7175.46|7175.46|7175.46|7175.16|7175.16|0
1762356490000|2025-11-05 15:28:10|7175.29|7175.29|7175.16|7175.16|7175.29|7175.29|7175.16|7175.16|0
1762356500000|2025-11-05 15:28:20|7175.29|7175.29|7174.69|7174.69|7175.29|7175.29|7174.05|7174.05|0
1762356520000|2025-11-05 15:28:40|7174.82|7174.82|7175.12|7175.12|7175.12|7175.12|7174.82|7174.82|0
1762356530000|2025-11-05 15:28:50|7174.82|7174.82|7174.82|7174.82|7174.82|7174.82|7174.82|7174.82|0
1762356540000|2025-11-05 15:29:00|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|0
1762356550000|2025-11-05 15:29:10|7175.05|7175.05|7175.05|7175.05|7175.69|7175.69|7175.05|7175.05|0
1762356560000|2025-11-05 15:29:20|7174.69|7174.69|7174.69|7174.69|7174.69|7174.69|7174.69|7174.69|0
1762356570000|2025-11-05 15:29:30|7175.34|7175.34|7175.47|7175.47|7175.47|7175.47|7175.34|7175.34|0
1762356580000|2025-11-05 15:29:40|7175.34|7175.34|7174.81|7174.81|7175.34|7175.34|7174.81|7174.81|0
1762356590000|2025-11-05 15:29:50|7172.66|7172.66|7172.56|7172.56|7172.66|7172.66|7171.91|7171.91|0
1762356600000|2025-11-05 15:30:00|7171.89|7171.89|7171.59|7171.59|7171.89|7171.89|7171.25|7171.25|0
1762356620000|2025-11-05 15:30:20|7171.42|7171.42|7171.59|7171.59|7171.59|7171.59|7171.03|7171.03|0
1762356630000|2025-11-05 15:30:30|7172.24|7172.24|7172.72|7172.72|7172.85|7172.85|7172.24|7172.24|0
1762356640000|2025-11-05 15:30:40|7172.95|7172.95|7173.84|7173.84|7174.2|7174.2|7172.95|7172.95|0
1762356650000|2025-11-05 15:30:50|7173.71|7173.71|7173.24|7173.24|7173.71|7173.71|7173.24|7173.24|0
1762356660000|2025-11-05 15:31:00|7173.89|7173.89|7173.24|7173.24|7173.89|7173.89|7173.24|7173.24|0
1762356670000|2025-11-05 15:31:10|7173.63|7173.63|7173.79|7173.79|7174.06|7174.06|7173.41|7173.41|0
1762356680000|2025-11-05 15:31:20|7173.57|7173.57|7172.93|7172.93|7173.57|7173.57|7172.93|7172.93|0
1762356690000|2025-11-05 15:31:30|7173.15|7173.15|7173.43|7173.43|7173.43|7173.43|7173.15|7173.15|0
1762356710000|2025-11-05 15:31:50|7173.3|7173.3|7173.47|7173.47|7173.47|7173.47|7173.3|7173.3|0
1762356720000|2025-11-05 15:32:00|7174.12|7174.12|7174.63|7174.63|7174.76|7174.76|7173.99|7173.99|0
1762356730000|2025-11-05 15:32:10|7174.5|7174.5|7173.33|7173.33|7174.5|7174.5|7173.33|7173.33|0
1762356740000|2025-11-05 15:32:20|7172.69|7172.69|7171.9|7171.9|7172.69|7172.69|7171.9|7171.9|0
1762356750000|2025-11-05 15:32:30|7172.08|7172.08|7171.93|7171.93|7172.08|7172.08|7171.92|7171.92|0
1762356760000|2025-11-05 15:32:40|7171.92|7171.92|7169.32|7169.32|7171.92|7171.92|7169.32|7169.32|0
1762356770000|2025-11-05 15:32:50|7169.45|7169.45|7169.45|7169.45|7169.45|7169.45|7169.45|7169.45|0
1762356780000|2025-11-05 15:33:00|7169.62|7169.62|7169.14|7169.14|7169.79|7169.79|7169.14|7169.14|0
1762356790000|2025-11-05 15:33:10|7169.31|7169.31|7169.15|7169.15|7169.31|7169.31|7169.14|7169.14|0
1762356800000|2025-11-05 15:33:20|7169.02|7169.02|7169.28|7169.28|7169.28|7169.28|7169.02|7169.02|0
1762356810000|2025-11-05 15:33:30|7168.63|7168.63|7169.88|7169.88|7169.88|7169.88|7168.63|7168.63|0
1762356820000|2025-11-05 15:33:40|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|0
1762356830000|2025-11-05 15:33:50|7170.61|7170.61|7170.74|7170.74|7170.74|7170.74|7170.61|7170.61|0
1762356840000|2025-11-05 15:34:00|7170.45|7170.45|7170.74|7170.74|7170.74|7170.74|7170.31|7170.31|0
1762356850000|2025-11-05 15:34:10|7170.45|7170.45|7169.87|7169.87|7170.45|7170.45|7169.87|7169.87|0
1762356860000|2025-11-05 15:34:20|7170.09|7170.09|7169.62|7169.62|7170.09|7170.09|7169.62|7169.62|0
1762356880000|2025-11-05 15:34:40|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|0
1762356890000|2025-11-05 15:34:50|7170.32|7170.32|7167.19|7167.19|7170.32|7170.32|7167.19|7167.19|0
1762356900000|2025-11-05 15:35:00|7167.06|7167.06|7165.86|7165.86|7167.06|7167.06|7165.6|7165.6|0
1762356910000|2025-11-05 15:35:10|7165.85|7165.85|7166.5|7166.5|7166.5|7166.5|7165.85|7165.85|0
1762356920000|2025-11-05 15:35:20|7166.49|7166.49|7166.4|7166.4|7166.49|7166.49|7166.4|7166.4|0
1762356930000|2025-11-05 15:35:30|7166.62|7166.62|7167.5|7167.5|7167.5|7167.5|7166.62|7166.62|0
1762356940000|2025-11-05 15:35:40|7167.52|7167.52|7168.38|7168.38|7168.38|7168.38|7167.52|7167.52|0
1762356960000|2025-11-05 15:36:00|7168.51|7168.51|7168.5|7168.5|7168.51|7168.51|7168.5|7168.5|0
1762356970000|2025-11-05 15:36:10|7168.24|7168.24|7167.6|7167.6|7168.24|7168.24|7167.6|7167.6|0
1762356980000|2025-11-05 15:36:20|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|0
1762356990000|2025-11-05 15:36:30|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|0
1762357000000|2025-11-05 15:36:40|7166.74|7166.74|7166.25|7166.25|7166.74|7166.74|7165.99|7165.99|0
1762357010000|2025-11-05 15:36:50|7165.36|7165.36|7164.71|7164.71|7165.36|7165.36|7164.71|7164.71|0
1762357020000|2025-11-05 15:37:00|7165.44|7165.44|7164.27|7164.27|7165.44|7165.44|7164.27|7164.27|0
1762357030000|2025-11-05 15:37:10|7165.21|7165.21|7165.21|7165.21|7165.34|7165.34|7165.21|7165.21|0
1762357040000|2025-11-05 15:37:20|7163.92|7163.92|7163.49|7163.49|7163.92|7163.92|7163.49|7163.49|0
1762357050000|2025-11-05 15:37:30|7163.51|7163.51|7163.51|7163.51|7163.51|7163.51|7163.51|7163.51|0
1762357060000|2025-11-05 15:37:40|7163.77|7163.77|7165.06|7165.06|7165.06|7165.06|7163.77|7163.77|0
1762357070000|2025-11-05 15:37:50|7165.19|7165.19|7166.23|7166.23|7166.23|7166.23|7165.19|7165.19|0
1762357080000|2025-11-05 15:38:00|7166.53|7166.53|7166.53|7166.53|7166.53|7166.53|7166.53|7166.53|0
1762357090000|2025-11-05 15:38:10|7167.17|7167.17|7167.64|7167.64|7167.78|7167.78|7167.17|7167.17|0
1762357100000|2025-11-05 15:38:20|7167.51|7167.51|7167.51|7167.51|7167.51|7167.51|7167.51|7167.51|0
1762357110000|2025-11-05 15:38:30|7167.5|7167.5|7168.58|7168.58|7168.58|7168.58|7167.5|7167.5|0
1762357120000|2025-11-05 15:38:40|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|0
1762357130000|2025-11-05 15:38:50|7167.81|7167.81|7166.34|7166.34|7167.81|7167.81|7166.34|7166.34|0
1762357140000|2025-11-05 15:39:00|7166.33|7166.33|7166.33|7166.33|7166.33|7166.33|7166.33|7166.33|0
1762357150000|2025-11-05 15:39:10|7166.97|7166.97|7166.15|7166.15|7166.97|7166.97|7166.15|7166.15|0
1762357180000|2025-11-05 15:39:40|7165.89|7165.89|7165.89|7165.89|7165.89|7165.89|7165.89|7165.89|0
1762357190000|2025-11-05 15:39:50|7165.59|7165.59|7165.29|7165.29|7165.59|7165.59|7165.29|7165.29|0
1762357200000|2025-11-05 15:40:00|7165.59|7165.59|7166.24|7166.24|7166.24|7166.24|7165.37|7165.37|0
1762357210000|2025-11-05 15:40:10|7166.25|7166.25|7166.52|7166.52|7166.52|7166.52|7166.25|7166.25|0
1762357220000|2025-11-05 15:40:20|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|0
1762357240000|2025-11-05 15:40:40|7167|7167|7167.22|7167.22|7167.22|7167.22|7167|7167|0
1762357260000|2025-11-05 15:41:00|7167.39|7167.39|7167.47|7167.47|7167.69|7167.69|7167.34|7167.34|0
1762357270000|2025-11-05 15:41:10|7167.17|7167.17|7167.65|7167.65|7167.65|7167.65|7166.87|7166.87|0
1762357280000|2025-11-05 15:41:20|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|0
1762357290000|2025-11-05 15:41:30|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|0
1762357300000|2025-11-05 15:41:40|7168.23|7168.23|7168.23|7168.23|7168.23|7168.23|7168.23|7168.23|0
1762357310000|2025-11-05 15:41:50|7168.01|7168.01|7168.86|7168.86|7168.86|7168.86|7167.36|7167.36|0
1762357320000|2025-11-05 15:42:00|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|0
1762357330000|2025-11-05 15:42:10|7168.05|7168.05|7168.05|7168.05|7168.05|7168.05|7168.05|7168.05|0
1762357340000|2025-11-05 15:42:20|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|0
1762357350000|2025-11-05 15:42:30|7168.44|7168.44|7168.79|7168.79|7168.79|7168.79|7168.44|7168.44|0
1762357360000|2025-11-05 15:42:40|7168.93|7168.93|7168.84|7168.84|7168.97|7168.97|7168.19|7168.19|0
1762357370000|2025-11-05 15:42:50|7169.48|7169.48|7169.9|7169.9|7169.9|7169.9|7169.48|7169.48|0
1762357380000|2025-11-05 15:43:00|7169.73|7169.73|7169.3|7169.3|7169.73|7169.73|7169.3|7169.3|0
1762357390000|2025-11-05 15:43:10|7169.33|7169.33|7169.26|7169.26|7170.55|7170.55|7169.26|7169.26|0
1762357400000|2025-11-05 15:43:20|7169.91|7169.91|7169.78|7169.78|7169.91|7169.91|7169.78|7169.78|0
1762357410000|2025-11-05 15:43:30|7169.61|7169.61|7170.26|7170.26|7170.43|7170.43|7169.61|7169.61|0
1762357420000|2025-11-05 15:43:40|7170.39|7170.39|7170.61|7170.61|7170.61|7170.61|7170.17|7170.17|0
1762357430000|2025-11-05 15:43:50|7171.26|7171.26|7170.61|7170.61|7171.3|7171.3|7170.61|7170.61|0
1762357440000|2025-11-05 15:44:00|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|0
1762357450000|2025-11-05 15:44:10|7170.8|7170.8|7170.5|7170.5|7170.8|7170.8|7170.5|7170.5|0
1762357470000|2025-11-05 15:44:30|7170.37|7170.37|7169.61|7169.61|7170.37|7170.37|7169.59|7169.59|0
1762357480000|2025-11-05 15:44:40|7169.83|7169.83|7170.48|7170.48|7170.48|7170.48|7169.83|7169.83|0
1762357500000|2025-11-05 15:45:00|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|0
1762357520000|2025-11-05 15:45:20|7171.38|7171.38|7171.84|7171.84|7171.87|7171.87|7171.38|7171.38|0
1762357530000|2025-11-05 15:45:30|7171.67|7171.67|7171.97|7171.97|7171.97|7171.97|7171.67|7171.67|0
1762357540000|2025-11-05 15:45:40|7171.84|7171.84|7171.67|7171.67|7171.84|7171.84|7170.55|7170.55|0
1762357560000|2025-11-05 15:46:00|7171.37|7171.37|7171.19|7171.19|7171.54|7171.54|7171.19|7171.19|0
1762357570000|2025-11-05 15:46:10|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|0
1762357580000|2025-11-05 15:46:20|7170.74|7170.74|7170.08|7170.08|7170.74|7170.74|7170.08|7170.08|0
1762357590000|2025-11-05 15:46:30|7170.72|7170.72|7171.08|7171.08|7171.08|7171.08|7170.72|7170.72|0
1762357600000|2025-11-05 15:46:40|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|0
1762357610000|2025-11-05 15:46:50|7171.51|7171.51|7173.2|7173.2|7173.2|7173.2|7171.51|7171.51|0
1762357620000|2025-11-05 15:47:00|7172.85|7172.85|7173.11|7173.11|7173.11|7173.11|7172.85|7172.85|0
1762357630000|2025-11-05 15:47:10|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|0
1762357640000|2025-11-05 15:47:20|7173.96|7173.96|7174.03|7174.03|7174.08|7174.08|7173.78|7173.78|0
1762357650000|2025-11-05 15:47:30|7173.73|7173.73|7173.95|7173.95|7173.95|7173.95|7173.73|7173.73|0
1762357660000|2025-11-05 15:47:40|7174.25|7174.25|7173.44|7173.44|7174.25|7174.25|7173.44|7173.44|0
1762357670000|2025-11-05 15:47:50|7172.79|7172.79|7172.54|7172.54|7172.79|7172.79|7172.54|7172.54|0
1762357680000|2025-11-05 15:48:00|7172.67|7172.67|7172.8|7172.8|7172.8|7172.8|7172.67|7172.67|0
1762357690000|2025-11-05 15:48:10|7172.81|7172.81|7172.56|7172.56|7172.83|7172.83|7172.56|7172.56|0
1762357700000|2025-11-05 15:48:20|7172.83|7172.83|7173.08|7173.08|7173.6|7173.6|7172.83|7172.83|0
1762357710000|2025-11-05 15:48:30|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|0
1762357720000|2025-11-05 15:48:40|7172.42|7172.42|7172.37|7172.37|7172.59|7172.59|7172.37|7172.37|0
1762357730000|2025-11-05 15:48:50|7172.59|7172.59|7172|7172|7172.59|7172.59|7172|7172|0
1762357740000|2025-11-05 15:49:00|7171.77|7171.77|7172.41|7172.41|7172.41|7172.41|7171.76|7171.76|0
1762357750000|2025-11-05 15:49:10|7172.24|7172.24|7173.32|7173.32|7173.32|7173.32|7172.24|7172.24|0
1762357760000|2025-11-05 15:49:20|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|0
1762357770000|2025-11-05 15:49:30|7173.67|7173.67|7173.35|7173.35|7173.67|7173.67|7173.22|7173.22|0
1762357780000|2025-11-05 15:49:40|7173.13|7173.13|7173.56|7173.56|7173.56|7173.56|7173.13|7173.13|0
1762357790000|2025-11-05 15:49:50|7173.73|7173.73|7174.6|7174.6|7174.6|7174.6|7173.73|7173.73|0
1762357800000|2025-11-05 15:50:00|7174.73|7174.73|7173.77|7173.77|7174.73|7174.73|7173.77|7173.77|0
1762357810000|2025-11-05 15:50:10|7173.8|7173.8|7173.8|7173.8|7174.03|7174.03|7173.8|7173.8|0
1762357820000|2025-11-05 15:50:20|7174.03|7174.03|7171.78|7171.78|7174.16|7174.16|7171.78|7171.78|0
1762357830000|2025-11-05 15:50:30|7171.82|7171.82|7171.82|7171.82|7171.82|7171.82|7171.82|7171.82|0
1762357850000|2025-11-05 15:50:50|7171.6|7171.6|7171.43|7171.43|7171.6|7171.6|7171.43|7171.43|0
1762357860000|2025-11-05 15:51:00|7171.3|7171.3|7169.3|7169.3|7171.3|7171.3|7169.3|7169.3|0
1762357870000|2025-11-05 15:51:10|7169.61|7169.61|7170.73|7170.73|7170.73|7170.73|7169.61|7169.61|0
1762357880000|2025-11-05 15:51:20|7170.25|7170.25|7168.43|7168.43|7170.25|7170.25|7168.43|7168.43|0
1762357890000|2025-11-05 15:51:30|7168.57|7168.57|7168.83|7168.83|7169.21|7169.21|7168.57|7168.57|0
1762357900000|2025-11-05 15:51:40|7170.12|7170.12|7169.34|7169.34|7170.12|7170.12|7169.34|7169.34|0
1762357910000|2025-11-05 15:51:50|7169.47|7169.47|7169.47|7169.47|7169.47|7169.47|7169.47|7169.47|0
1762357920000|2025-11-05 15:52:00|7170.09|7170.09|7170.73|7170.73|7170.73|7170.73|7170.09|7170.09|0
1762357930000|2025-11-05 15:52:10|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|0
1762357940000|2025-11-05 15:52:20|7170.38|7170.38|7170.49|7170.49|7170.49|7170.49|7170.32|7170.32|0
1762357950000|2025-11-05 15:52:30|7170.63|7170.63|7170.49|7170.49|7170.63|7170.63|7170.49|7170.49|0
1762357960000|2025-11-05 15:52:40|7171.57|7171.57|7171.57|7171.57|7171.57|7171.57|7171.57|7171.57|0
1762357970000|2025-11-05 15:52:50|7171.4|7171.4|7171.4|7171.4|7171.4|7171.4|7171.4|7171.4|0
1762357980000|2025-11-05 15:53:00|7171.27|7171.27|7171.05|7171.05|7171.27|7171.27|7171.05|7171.05|0
1762357990000|2025-11-05 15:53:10|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|0
1762358000000|2025-11-05 15:53:20|7171.4|7171.4|7170.53|7170.53|7171.4|7171.4|7170.53|7170.53|0
1762358010000|2025-11-05 15:53:30|7170.66|7170.66|7170.66|7170.66|7171.31|7171.31|7170.66|7170.66|0
1762358020000|2025-11-05 15:53:40|7170.44|7170.44|7170.44|7170.44|7170.66|7170.66|7170.44|7170.44|0
1762358030000|2025-11-05 15:53:50|7170.66|7170.66|7171.22|7171.22|7171.44|7171.44|7170.66|7170.66|0
1762358040000|2025-11-05 15:54:00|7171.39|7171.39|7172.21|7172.21|7172.21|7172.21|7171.22|7171.22|0
1762358050000|2025-11-05 15:54:10|7172.08|7172.08|7171.5|7171.5|7172.21|7172.21|7171.5|7171.5|0
1762358060000|2025-11-05 15:54:20|7171.2|7171.2|7171.33|7171.33|7171.33|7171.33|7171.2|7171.2|0
1762358070000|2025-11-05 15:54:30|7171.16|7171.16|7172.76|7172.76|7172.76|7172.76|7171.03|7171.03|0
1762358080000|2025-11-05 15:54:40|7172.93|7172.93|7173.66|7173.66|7173.66|7173.66|7172.42|7172.42|0
1762358090000|2025-11-05 15:54:50|7173.92|7173.92|7175.73|7175.73|7176.03|7176.03|7173.92|7173.92|0
1762358100000|2025-11-05 15:55:00|7175.43|7175.43|7175.43|7175.43|7175.43|7175.43|7175.43|7175.43|0
1762358120000|2025-11-05 15:55:20|7174.79|7174.79|7173.71|7173.71|7174.79|7174.79|7173.71|7173.71|0
1762358130000|2025-11-05 15:55:30|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|0
1762358150000|2025-11-05 15:55:50|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|0
1762358160000|2025-11-05 15:56:00|7174.11|7174.11|7173.2|7173.2|7174.11|7174.11|7173.2|7173.2|0
1762358170000|2025-11-05 15:56:10|7173.84|7173.84|7174.49|7174.49|7174.49|7174.49|7173.84|7173.84|0
1762358180000|2025-11-05 15:56:20|7174.92|7174.92|7175.49|7175.49|7176.13|7176.13|7174.92|7174.92|0
1762358190000|2025-11-05 15:56:30|7175.36|7175.36|7173.63|7173.63|7175.36|7175.36|7173.63|7173.63|0
1762358200000|2025-11-05 15:56:40|7173.37|7173.37|7173.24|7173.24|7173.37|7173.37|7173.02|7173.02|0
1762358210000|2025-11-05 15:56:50|7172.64|7172.64|7172.25|7172.25|7172.64|7172.64|7172.25|7172.25|0
1762358220000|2025-11-05 15:57:00|7171.95|7171.95|7173.19|7173.19|7173.19|7173.19|7171.95|7171.95|0
1762358230000|2025-11-05 15:57:10|7172.55|7172.55|7172.29|7172.29|7172.55|7172.55|7172.29|7172.29|0
1762358240000|2025-11-05 15:57:20|7172.42|7172.42|7172.42|7172.42|7173.06|7173.06|7172.42|7172.42|0
1762358250000|2025-11-05 15:57:30|7173.06|7173.06|7173.32|7173.32|7173.32|7173.32|7173.06|7173.06|0
1762358260000|2025-11-05 15:57:40|7173.68|7173.68|7173.68|7173.68|7173.68|7173.68|7173.68|7173.68|0
1762358270000|2025-11-05 15:57:50|7173.9|7173.9|7174.12|7174.12|7174.12|7174.12|7173.9|7173.9|0
1762358280000|2025-11-05 15:58:00|7174.9|7174.9|7174.64|7174.64|7174.9|7174.9|7174.64|7174.64|0
1762358290000|2025-11-05 15:58:10|7174.38|7174.38|7174.81|7174.81|7174.81|7174.81|7174.38|7174.38|0
1762358310000|2025-11-05 15:58:30|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|0
1762358320000|2025-11-05 15:58:40|7175.16|7175.16|7173.71|7173.71|7175.34|7175.34|7173.58|7173.58|0
1762358330000|2025-11-05 15:58:50|7174.01|7174.01|7174.79|7174.79|7174.79|7174.79|7174.01|7174.01|0
1762358340000|2025-11-05 15:59:00|7175.43|7175.43|7175.35|7175.35|7175.43|7175.43|7174.7|7174.7|0
1762358360000|2025-11-05 15:59:20|7175.48|7175.48|7176.42|7176.42|7176.42|7176.42|7175.48|7175.48|0
1762358370000|2025-11-05 15:59:30|7176.29|7176.29|7176.29|7176.29|7176.93|7176.93|7176.29|7176.29|0
1762358390000|2025-11-05 15:59:50|7176.42|7176.42|7177.12|7177.12|7177.12|7177.12|7176.42|7176.42|0
1762358400000|2025-11-05 16:00:00|7177.18|7177.18|7178.13|7178.13|7178.13|7178.13|7177.18|7177.18|0
1762358410000|2025-11-05 16:00:10|7178.26|7178.26|7176.03|7176.03|7178.39|7178.39|7176.03|7176.03|0
1762358420000|2025-11-05 16:00:20|7175.9|7175.9|7176.32|7176.32|7176.54|7176.54|7175.9|7175.9|0
1762358430000|2025-11-05 16:00:30|7176.3|7176.3|7176.39|7176.39|7176.39|7176.39|7176.13|7176.13|0
1762358440000|2025-11-05 16:00:40|7176.26|7176.26|7174.21|7174.21|7176.26|7176.26|7174.21|7174.21|0
1762358450000|2025-11-05 16:00:50|7174.34|7174.34|7174.31|7174.31|7174.34|7174.34|7174.31|7174.31|0
1762358460000|2025-11-05 16:01:00|7174.96|7174.96|7176.13|7176.13|7176.13|7176.13|7174.96|7174.96|0
1762358470000|2025-11-05 16:01:10|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|0
1762358480000|2025-11-05 16:01:20|7176.13|7176.13|7178.11|7178.11|7178.11|7178.11|7176.13|7176.13|0
1762358490000|2025-11-05 16:01:30|7178.56|7178.56|7179.49|7179.49|7179.57|7179.57|7178.56|7178.56|0
1762358500000|2025-11-05 16:01:40|7179.52|7179.52|7179.97|7179.97|7179.97|7179.97|7179.52|7179.52|0
1762358510000|2025-11-05 16:01:50|7181.9|7181.9|7183.67|7183.67|7183.67|7183.67|7181.9|7181.9|0
1762358520000|2025-11-05 16:02:00|7183.37|7183.37|7182.08|7182.08|7183.37|7183.37|7182.08|7182.08|0
1762358530000|2025-11-05 16:02:10|7182.72|7182.72|7182.72|7182.72|7182.72|7182.72|7182.72|7182.72|0
1762358540000|2025-11-05 16:02:20|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|0
1762358550000|2025-11-05 16:02:30|7183.5|7183.5|7183.02|7183.02|7183.5|7183.5|7182.85|7182.85|0
1762358560000|2025-11-05 16:02:40|7183.67|7183.67|7183.84|7183.84|7184.19|7184.19|7183.67|7183.67|0
1762358570000|2025-11-05 16:02:50|7183.71|7183.71|7183.58|7183.58|7183.71|7183.71|7183.58|7183.58|0
1762358590000|2025-11-05 16:03:10|7183.25|7183.25|7183.58|7183.58|7183.58|7183.58|7183.25|7183.25|0
1762358600000|2025-11-05 16:03:20|7183.44|7183.44|7181.19|7181.19|7183.44|7183.44|7181.19|7181.19|0
1762358610000|2025-11-05 16:03:30|7181.41|7181.41|7181.32|7181.32|7181.41|7181.41|7181.19|7181.19|0
1762358620000|2025-11-05 16:03:40|7181.45|7181.45|7181.81|7181.81|7181.81|7181.81|7181.45|7181.45|0
1762358630000|2025-11-05 16:03:50|7181.63|7181.63|7181.5|7181.5|7181.63|7181.63|7181.5|7181.5|0
1762358640000|2025-11-05 16:04:00|7181.33|7181.33|7181.51|7181.51|7181.64|7181.64|7181.33|7181.33|0
1762358650000|2025-11-05 16:04:10|7181.34|7181.34|7181.34|7181.34|7181.34|7181.34|7181.34|7181.34|0
1762358660000|2025-11-05 16:04:20|7181.51|7181.51|7180.05|7180.05|7181.51|7181.51|7180.05|7180.05|0
1762358680000|2025-11-05 16:04:40|7180.7|7180.7|7181.57|7181.57|7181.57|7181.57|7180.7|7180.7|0
1762358690000|2025-11-05 16:04:50|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|0
1762358700000|2025-11-05 16:05:00|7182.05|7182.05|7182.05|7182.05|7182.05|7182.05|7182.05|7182.05|0
1762358710000|2025-11-05 16:05:10|7182.69|7182.69|7182.82|7182.82|7182.82|7182.82|7182.69|7182.69|0
1762358720000|2025-11-05 16:05:20|7183.47|7183.47|7182.95|7182.95|7183.77|7183.77|7182.95|7182.95|0
1762358730000|2025-11-05 16:05:30|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|0
1762358740000|2025-11-05 16:05:40|7183.77|7183.77|7184.67|7184.67|7184.67|7184.67|7183.77|7183.77|0
1762358750000|2025-11-05 16:05:50|7183.39|7183.39|7183.42|7183.42|7183.42|7183.42|7182.74|7182.74|0
1762358760000|2025-11-05 16:06:00|7183.58|7183.58|7183.41|7183.41|7183.58|7183.58|7183.41|7183.41|0
1762358770000|2025-11-05 16:06:10|7182.76|7182.76|7182.99|7182.99|7182.99|7182.99|7182.76|7182.76|0
1762358780000|2025-11-05 16:06:20|7183.93|7183.93|7184.06|7184.06|7184.06|7184.06|7183.93|7183.93|0
1762358800000|2025-11-05 16:06:40|7183.84|7183.84|7183.41|7183.41|7184.18|7184.18|7183.41|7183.41|0
1762358820000|2025-11-05 16:07:00|7182.5|7182.5|7181.4|7181.4|7182.5|7182.5|7181.4|7181.4|0
1762358830000|2025-11-05 16:07:10|7181.1|7181.1|7181.95|7181.95|7182.25|7182.25|7180.75|7180.75|0
1762358850000|2025-11-05 16:07:30|7182.17|7182.17|7182.82|7182.82|7182.82|7182.82|7182.17|7182.17|0
1762358860000|2025-11-05 16:07:40|7182.95|7182.95|7182.95|7182.95|7182.95|7182.95|7182.95|7182.95|0
1762358870000|2025-11-05 16:07:50|7182.3|7182.3|7182.47|7182.47|7182.6|7182.6|7182.3|7182.3|0
1762358880000|2025-11-05 16:08:00|7182.6|7182.6|7181.61|7181.61|7182.6|7182.6|7181.61|7181.61|0
1762358900000|2025-11-05 16:08:20|7181.48|7181.48|7181.09|7181.09|7182.12|7182.12|7181.09|7181.09|0
1762358910000|2025-11-05 16:08:30|7181.06|7181.06|7180.41|7180.41|7181.06|7181.06|7180.41|7180.41|0
1762358920000|2025-11-05 16:08:40|7180.71|7180.71|7180.28|7180.28|7180.71|7180.71|7180.28|7180.28|0
1762358930000|2025-11-05 16:08:50|7178.99|7178.99|7179.41|7179.41|7180.28|7180.28|7178.99|7178.99|0
1762358940000|2025-11-05 16:09:00|7179.67|7179.67|7179.11|7179.11|7179.67|7179.67|7179.11|7179.11|0
1762358950000|2025-11-05 16:09:10|7179.41|7179.41|7179.57|7179.57|7179.7|7179.7|7179.35|7179.35|0
1762358960000|2025-11-05 16:09:20|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|0
1762358970000|2025-11-05 16:09:30|7181|7181|7180.87|7180.87|7181.13|7181.13|7180.87|7180.87|0
1762358980000|2025-11-05 16:09:40|7180.74|7180.74|7180.65|7180.65|7180.78|7180.78|7180.52|7180.52|0
1762358990000|2025-11-05 16:09:50|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|0
1762359000000|2025-11-05 16:10:00|7180.8|7180.8|7181.54|7181.54|7181.67|7181.67|7180.53|7180.53|0
1762359010000|2025-11-05 16:10:10|7180.9|7180.9|7180.41|7180.41|7180.9|7180.9|7180.41|7180.41|0
1762359020000|2025-11-05 16:10:20|7181.19|7181.19|7180.77|7180.77|7181.19|7181.19|7180.25|7180.25|0
1762359030000|2025-11-05 16:10:30|7180.47|7180.47|7180.6|7180.6|7180.77|7180.77|7180.47|7180.47|0
1762359040000|2025-11-05 16:10:40|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|0
1762359050000|2025-11-05 16:10:50|7181.02|7181.02|7180.8|7180.8|7181.02|7181.02|7180.8|7180.8|0
1762359060000|2025-11-05 16:11:00|7180.67|7180.67|7181.16|7181.16|7181.16|7181.16|7180.64|7180.64|0
1762359070000|2025-11-05 16:11:10|7180.9|7180.9|7181.33|7181.33|7181.33|7181.33|7180.9|7180.9|0
1762359080000|2025-11-05 16:11:20|7181.2|7181.2|7180.9|7180.9|7181.2|7181.2|7180.9|7180.9|0
1762359090000|2025-11-05 16:11:30|7180.26|7180.26|7179.44|7179.44|7180.26|7180.26|7179.44|7179.44|0
1762359100000|2025-11-05 16:11:40|7179.57|7179.57|7181.03|7181.03|7181.16|7181.16|7179.57|7179.57|0
1762359110000|2025-11-05 16:11:50|7180.86|7180.86|7180.86|7180.86|7180.86|7180.86|7180.86|7180.86|0
1762359120000|2025-11-05 16:12:00|7181.12|7181.12|7181.34|7181.34|7181.34|7181.34|7181.12|7181.12|0
1762359140000|2025-11-05 16:12:20|7181.21|7181.21|7180.28|7180.28|7181.21|7181.21|7180.15|7180.15|0
1762359150000|2025-11-05 16:12:30|7180.11|7180.11|7178.86|7178.86|7180.11|7180.11|7178.86|7178.86|0
1762359160000|2025-11-05 16:12:40|7178.64|7178.64|7178.55|7178.55|7178.64|7178.64|7177.56|7177.56|0
1762359170000|2025-11-05 16:12:50|7178.68|7178.68|7176.61|7176.61|7178.68|7178.68|7176.61|7176.61|0
1762359180000|2025-11-05 16:13:00|7176.55|7176.55|7177.63|7177.63|7177.63|7177.63|7176.55|7176.55|0
1762359190000|2025-11-05 16:13:10|7177.76|7177.76|7177.54|7177.54|7177.76|7177.76|7177.54|7177.54|0
1762359200000|2025-11-05 16:13:20|7177.76|7177.76|7177.54|7177.54|7177.76|7177.76|7177.54|7177.54|0
1762359210000|2025-11-05 16:13:30|7177.53|7177.53|7178.17|7178.17|7178.17|7178.17|7177.53|7177.53|0
1762359220000|2025-11-05 16:13:40|7178.39|7178.39|7178.32|7178.32|7178.62|7178.62|7178.32|7178.32|0
1762359230000|2025-11-05 16:13:50|7178.96|7178.96|7178.45|7178.45|7179.09|7179.09|7178.45|7178.45|0
1762359240000|2025-11-05 16:14:00|7177.8|7177.8|7178.22|7178.22|7178.45|7178.45|7177.67|7177.67|0
1762359250000|2025-11-05 16:14:10|7178.09|7178.09|7178.09|7178.09|7178.09|7178.09|7178.09|7178.09|0
1762359260000|2025-11-05 16:14:20|7177.96|7177.96|7177.66|7177.66|7177.96|7177.96|7177.66|7177.66|0
1762359270000|2025-11-05 16:14:30|7177.53|7177.53|7174.82|7174.82|7177.53|7177.53|7174.7|7174.7|0
1762359280000|2025-11-05 16:14:40|7175.46|7175.46|7175.59|7175.59|7175.59|7175.59|7175.46|7175.46|0
1762359290000|2025-11-05 16:14:50|7174.95|7174.95|7174.96|7174.96|7174.96|7174.96|7174.69|7174.69|0
1762359300000|2025-11-05 16:15:00|7175.6|7175.6|7175.53|7175.53|7176.31|7176.31|7175.53|7175.53|0
1762359310000|2025-11-05 16:15:10|7175.61|7175.61|7175.83|7175.83|7175.83|7175.83|7175.61|7175.61|0
1762359320000|2025-11-05 16:15:20|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|0
1762359350000|2025-11-05 16:15:50|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|0
1762359360000|2025-11-05 16:16:00|7177|7177|7177|7177|7177|7177|7177|7177|0
1762359370000|2025-11-05 16:16:10|7177.13|7177.13|7177.13|7177.13|7177.13|7177.13|7177.13|7177.13|0
1762359380000|2025-11-05 16:16:20|7176.87|7176.87|7177.37|7177.37|7177.54|7177.54|7176.74|7176.74|0
1762359390000|2025-11-05 16:16:30|7177.59|7177.59|7176.95|7176.95|7177.59|7177.59|7176.95|7176.95|0
1762359400000|2025-11-05 16:16:40|7177.59|7177.59|7177.59|7177.59|7177.59|7177.59|7177.59|7177.59|0
1762359410000|2025-11-05 16:16:50|7177.42|7177.42|7177.25|7177.25|7177.42|7177.42|7177.25|7177.25|0
1762359420000|2025-11-05 16:17:00|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|0
1762359430000|2025-11-05 16:17:10|7177.29|7177.29|7178.2|7178.2|7178.2|7178.2|7177.29|7177.29|0
1762359440000|2025-11-05 16:17:20|7177.94|7177.94|7177.76|7177.76|7177.94|7177.94|7177.76|7177.76|0
1762359460000|2025-11-05 16:17:40|7177.59|7177.59|7178.24|7178.24|7178.24|7178.24|7177.59|7177.59|0
1762359470000|2025-11-05 16:17:50|7177.97|7177.97|7177.28|7177.28|7177.97|7177.97|7177.28|7177.28|0
1762359480000|2025-11-05 16:18:00|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|0
1762359490000|2025-11-05 16:18:10|7178.05|7178.05|7177.41|7177.41|7178.05|7178.05|7177.41|7177.41|0
1762359500000|2025-11-05 16:18:20|7177.18|7177.18|7177.83|7177.83|7177.83|7177.83|7176.96|7176.96|0
1762359510000|2025-11-05 16:18:30|7177.96|7177.96|7177.01|7177.01|7177.96|7177.96|7177.01|7177.01|0
1762359520000|2025-11-05 16:18:40|7176.88|7176.88|7176.37|7176.37|7176.88|7176.88|7176.24|7176.24|0
1762359530000|2025-11-05 16:18:50|7176.19|7176.19|7176.14|7176.14|7176.19|7176.19|7176.14|7176.14|0
1762359540000|2025-11-05 16:19:00|7176.79|7176.79|7176.96|7176.96|7176.96|7176.96|7176.79|7176.79|0
1762359550000|2025-11-05 16:19:10|7176.83|7176.83|7176.05|7176.05|7176.96|7176.96|7176.05|7176.05|0
1762359560000|2025-11-05 16:19:20|7176.04|7176.04|7176.04|7176.04|7176.04|7176.04|7176.04|7176.04|0
1762359570000|2025-11-05 16:19:30|7176|7176|7176|7176|7176|7176|7176|7176|0
1762359580000|2025-11-05 16:19:40|7176.13|7176.13|7176.78|7176.78|7176.78|7176.78|7176.13|7176.13|0
1762359590000|2025-11-05 16:19:50|7176.75|7176.75|7176.57|7176.57|7176.88|7176.88|7176.57|7176.57|0
1762359600000|2025-11-05 16:20:00|7176.62|7176.62|7175.74|7175.74|7176.62|7176.62|7175.71|7175.71|0
1762359610000|2025-11-05 16:20:10|7175.87|7175.87|7176.14|7176.14|7176.14|7176.14|7175.87|7175.87|0
1762359620000|2025-11-05 16:20:20|7175.84|7175.84|7175.84|7175.84|7175.84|7175.84|7175.84|7175.84|0
1762359630000|2025-11-05 16:20:30|7176.11|7176.11|7175.33|7175.33|7176.11|7176.11|7175.33|7175.33|0
1762359650000|2025-11-05 16:20:50|7175.2|7175.2|7174.72|7174.72|7175.2|7175.2|7174.42|7174.42|0
1762359660000|2025-11-05 16:21:00|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|0
1762359670000|2025-11-05 16:21:10|7174.49|7174.49|7174.51|7174.51|7174.51|7174.51|7174.49|7174.49|0
1762359680000|2025-11-05 16:21:20|7174.38|7174.38|7174.51|7174.51|7174.51|7174.51|7174.38|7174.38|0
1762359690000|2025-11-05 16:21:30|7175.16|7175.16|7175.46|7175.46|7175.63|7175.63|7174.98|7174.98|0
1762359710000|2025-11-05 16:21:50|7175.76|7175.76|7175.6|7175.6|7175.76|7175.76|7175.6|7175.6|0
1762359730000|2025-11-05 16:22:10|7175.83|7175.83|7176.51|7176.51|7176.73|7176.73|7175.83|7175.83|0
1762359740000|2025-11-05 16:22:20|7176.38|7176.38|7175.73|7175.73|7176.38|7176.38|7175.73|7175.73|0
1762359750000|2025-11-05 16:22:30|7175.6|7175.6|7174.96|7174.96|7175.6|7175.6|7174.96|7174.96|0
1762359760000|2025-11-05 16:22:40|7175.74|7175.74|7176.04|7176.04|7176.04|7176.04|7175.74|7175.74|0
1762359780000|2025-11-05 16:23:00|7176.21|7176.21|7176.25|7176.25|7176.51|7176.51|7176.21|7176.21|0
1762359790000|2025-11-05 16:23:10|7176.89|7176.89|7176.89|7176.89|7176.89|7176.89|7176.89|7176.89|0
1762359800000|2025-11-05 16:23:20|7176.72|7176.72|7176.01|7176.01|7176.72|7176.72|7175.84|7175.84|0
1762359810000|2025-11-05 16:23:30|7176|7176|7176|7176|7176|7176|7176|7176|0
1762359820000|2025-11-05 16:23:40|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|0
1762359830000|2025-11-05 16:23:50|7175.05|7175.05|7176.01|7176.01|7176.01|7176.01|7174.79|7174.79|0
1762359840000|2025-11-05 16:24:00|7176.31|7176.31|7177.57|7177.57|7177.57|7177.57|7176.31|7176.31|0
1762359850000|2025-11-05 16:24:10|7177.83|7177.83|7177.7|7177.7|7177.83|7177.83|7177.7|7177.7|0
1762359860000|2025-11-05 16:24:20|7177.87|7177.87|7177.83|7177.83|7177.87|7177.87|7177.7|7177.7|0
1762359870000|2025-11-05 16:24:30|7178.48|7178.48|7179.77|7179.77|7179.77|7179.77|7178.48|7178.48|0
1762359880000|2025-11-05 16:24:40|7180.03|7180.03|7180.25|7180.25|7180.25|7180.25|7180.03|7180.03|0
1762359890000|2025-11-05 16:24:50|7180.12|7180.12|7179.99|7179.99|7180.12|7180.12|7179.99|7179.99|0
1762359900000|2025-11-05 16:25:00|7179.35|7179.35|7179|7179|7179.35|7179.35|7178.99|7178.99|0
1762359910000|2025-11-05 16:25:10|7178.78|7178.78|7178.78|7178.78|7178.78|7178.78|7178.78|7178.78|0
1762359920000|2025-11-05 16:25:20|7178.77|7178.77|7180.32|7180.32|7180.32|7180.32|7178.77|7178.77|0
1762359930000|2025-11-05 16:25:30|7180.96|7180.96|7180.54|7180.54|7181.19|7181.19|7180.54|7180.54|0
1762359940000|2025-11-05 16:25:40|7180.71|7180.71|7180.72|7180.72|7180.84|7180.84|7180.71|7180.71|0
1762359950000|2025-11-05 16:25:50|7180.59|7180.59|7180.12|7180.12|7180.59|7180.59|7180.12|7180.12|0
1762359960000|2025-11-05 16:26:00|7180.25|7180.25|7179.16|7179.16|7180.25|7180.25|7179.16|7179.16|0
1762359970000|2025-11-05 16:26:10|7179.18|7179.18|7180.09|7180.09|7180.09|7180.09|7179.18|7179.18|0
1762359980000|2025-11-05 16:26:20|7180.73|7180.73|7180.81|7180.81|7181.17|7181.17|7180.73|7180.73|0
1762360000000|2025-11-05 16:26:40|7180.68|7180.68|7180.98|7180.98|7180.98|7180.98|7180.68|7180.68|0
1762360010000|2025-11-05 16:26:50|7181.16|7181.16|7181.95|7181.95|7181.97|7181.97|7181.16|7181.16|0
1762360020000|2025-11-05 16:27:00|7182.22|7182.22|7181.01|7181.01|7182.22|7182.22|7181.01|7181.01|0
1762360030000|2025-11-05 16:27:10|7180.88|7180.88|7180.84|7180.84|7180.88|7180.88|7180.84|7180.84|0
1762360040000|2025-11-05 16:27:20|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|0
1762360050000|2025-11-05 16:27:30|7180.19|7180.19|7180.93|7180.93|7180.93|7180.93|7179.93|7179.93|0
1762360060000|2025-11-05 16:27:40|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|0
1762360070000|2025-11-05 16:27:50|7180.59|7180.59|7180.59|7180.59|7180.59|7180.59|7180.59|7180.59|0
1762360080000|2025-11-05 16:28:00|7180.72|7180.72|7180.72|7180.72|7180.72|7180.72|7180.72|7180.72|0
1762360090000|2025-11-05 16:28:10|7181.36|7181.36|7181.15|7181.15|7181.79|7181.79|7181.15|7181.15|0
1762360100000|2025-11-05 16:28:20|7181.28|7181.28|7180.94|7180.94|7181.28|7181.28|7180.94|7180.94|0
1762360110000|2025-11-05 16:28:30|7180.81|7180.81|7180.64|7180.64|7180.81|7180.81|7180.64|7180.64|0
1762360120000|2025-11-05 16:28:40|7180.67|7180.67|7180.02|7180.02|7180.67|7180.67|7180.02|7180.02|0
1762360130000|2025-11-05 16:28:50|7179.85|7179.85|7180.49|7180.49|7180.49|7180.49|7179.85|7179.85|0
1762360140000|2025-11-05 16:29:00|7179.85|7179.85|7179.89|7179.89|7180.11|7180.11|7179.68|7179.68|0
1762360150000|2025-11-05 16:29:10|7179.76|7179.76|7180.76|7180.76|7180.76|7180.76|7179.76|7179.76|0
1762360170000|2025-11-05 16:29:30|7180.11|7180.11|7179.51|7179.51|7180.11|7180.11|7179.38|7179.38|0
1762360180000|2025-11-05 16:29:40|7179.64|7179.64|7181.01|7181.01|7181.01|7181.01|7179.64|7179.64|0
1762360190000|2025-11-05 16:29:50|7180.79|7180.79|7180.06|7180.06|7180.79|7180.79|7180.06|7180.06|0
1762416900000|2025-11-06 08:15:00|7268.35|7268.35|7268.54|7268.54|7269.34|7269.34|7268.05|7268.05|0
1762416910000|2025-11-06 08:15:10|7268.67|7268.67|7268.8|7268.8|7269.07|7269.07|7268.67|7268.67|0
1762416920000|2025-11-06 08:15:20|7268.93|7268.93|7272.23|7272.23|7272.23|7272.23|7268.93|7268.93|0
1762416930000|2025-11-06 08:15:30|7272.41|7272.41|7273.7|7273.7|7273.7|7273.7|7272.41|7272.41|0
1762416940000|2025-11-06 08:15:40|7273.49|7273.49|7273.53|7273.53|7273.53|7273.53|7273.49|7273.49|0
1762416950000|2025-11-06 08:15:50|7272.88|7272.88|7272.88|7272.88|7272.88|7272.88|7272.88|7272.88|0
1762416960000|2025-11-06 08:16:00|7272.82|7272.82|7269.06|7269.06|7272.82|7272.82|7269.06|7269.06|0
1762416970000|2025-11-06 08:16:10|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|0
1762416980000|2025-11-06 08:16:20|7268.84|7268.84|7268.71|7268.71|7268.84|7268.84|7268.66|7268.66|0
1762416990000|2025-11-06 08:16:30|7268.26|7268.26|7269.04|7269.04|7269.04|7269.04|7268.26|7268.26|0
1762417000000|2025-11-06 08:16:40|7269.68|7269.68|7270.8|7270.8|7270.8|7270.8|7269.68|7269.68|0
1762417010000|2025-11-06 08:16:50|7272.11|7272.11|7275.03|7275.03|7275.03|7275.03|7272.11|7272.11|0
1762417020000|2025-11-06 08:17:00|7275.38|7275.38|7277.74|7277.74|7277.87|7277.87|7275.38|7275.38|0
1762417030000|2025-11-06 08:17:10|7277.1|7277.1|7276.09|7276.09|7277.1|7277.1|7276.01|7276.01|0
1762417040000|2025-11-06 08:17:20|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|0
1762417050000|2025-11-06 08:17:30|7275.64|7275.64|7276.18|7276.18|7276.18|7276.18|7275.52|7275.52|0
1762417060000|2025-11-06 08:17:40|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|0
1762417070000|2025-11-06 08:17:50|7276.36|7276.36|7278.05|7278.05|7278.74|7278.74|7276.36|7276.36|0
1762417080000|2025-11-06 08:18:00|7276.77|7276.77|7276.37|7276.37|7276.77|7276.77|7276.37|7276.37|0
1762417090000|2025-11-06 08:18:10|7276.07|7276.07|7274.6|7274.6|7276.07|7276.07|7274.3|7274.3|0
1762417100000|2025-11-06 08:18:20|7274.3|7274.3|7273.91|7273.91|7274.3|7274.3|7273.91|7273.91|0
1762417110000|2025-11-06 08:18:30|7273.27|7273.27|7272.6|7272.6|7273.43|7273.43|7272.6|7272.6|0
1762417120000|2025-11-06 08:18:40|7272.37|7272.37|7272.15|7272.15|7272.37|7272.37|7272.15|7272.15|0
1762417130000|2025-11-06 08:18:50|7271.85|7271.85|7273.6|7273.6|7273.6|7273.6|7271.85|7271.85|0
1762417140000|2025-11-06 08:19:00|7273.82|7273.82|7274.51|7274.51|7274.98|7274.98|7273.67|7273.67|0
1762417150000|2025-11-06 08:19:10|7275.8|7275.8|7274.9|7274.9|7276.41|7276.41|7274.9|7274.9|0
1762417160000|2025-11-06 08:19:20|7274.25|7274.25|7273.29|7273.29|7274.25|7274.25|7273.29|7273.29|0
1762417170000|2025-11-06 08:19:30|7272.64|7272.64|7272.68|7272.68|7272.68|7272.68|7272.64|7272.64|0
1762417180000|2025-11-06 08:19:40|7273.07|7273.07|7273.2|7273.2|7273.2|7273.2|7273.07|7273.07|0
1762417190000|2025-11-06 08:19:50|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|0
1762417200000|2025-11-06 08:20:00|7273.24|7273.24|7274.65|7274.65|7274.65|7274.65|7273.23|7273.23|0
1762417210000|2025-11-06 08:20:10|7275.29|7275.29|7275.38|7275.38|7275.68|7275.68|7275.29|7275.29|0
1762417220000|2025-11-06 08:20:20|7275.21|7275.21|7275.95|7275.95|7275.95|7275.95|7274.66|7274.66|0
1762417230000|2025-11-06 08:20:30|7274.66|7274.66|7273.98|7273.98|7274.88|7274.88|7273.98|7273.98|0
1762417240000|2025-11-06 08:20:40|7273.8|7273.8|7273.8|7273.8|7273.8|7273.8|7273.8|7273.8|0
1762417250000|2025-11-06 08:20:50|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|0
1762417260000|2025-11-06 08:21:00|7273.73|7273.73|7273.46|7273.46|7273.76|7273.76|7273.46|7273.46|0
1762417270000|2025-11-06 08:21:10|7274.75|7274.75|7275.4|7275.4|7275.4|7275.4|7274.75|7274.75|0
1762417280000|2025-11-06 08:21:20|7275.79|7275.79|7275.43|7275.43|7275.79|7275.79|7275.43|7275.43|0
1762417290000|2025-11-06 08:21:30|7275.57|7275.57|7276.3|7276.3|7276.3|7276.3|7275.57|7275.57|0
1762417300000|2025-11-06 08:21:40|7276.33|7276.33|7277.39|7277.39|7277.39|7277.39|7276.33|7276.33|0
1762417310000|2025-11-06 08:21:50|7277.65|7277.65|7277.43|7277.43|7277.65|7277.65|7277.43|7277.43|0
1762417320000|2025-11-06 08:22:00|7276.78|7276.78|7276.49|7276.49|7276.78|7276.78|7275.97|7275.97|0
1762417330000|2025-11-06 08:22:10|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|0
1762417340000|2025-11-06 08:22:20|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|0
1762417350000|2025-11-06 08:22:30|7276.41|7276.41|7276.15|7276.15|7276.41|7276.41|7276.15|7276.15|0
1762417360000|2025-11-06 08:22:40|7276.79|7276.79|7276.92|7276.92|7276.92|7276.92|7276.79|7276.79|0
1762417370000|2025-11-06 08:22:50|7276.66|7276.66|7276.53|7276.53|7276.66|7276.66|7276.53|7276.53|0
1762417380000|2025-11-06 08:23:00|7276.27|7276.27|7273.96|7273.96|7276.27|7276.27|7273.96|7273.96|0
1762417390000|2025-11-06 08:23:10|7274.19|7274.19|7273.16|7273.16|7274.45|7274.45|7273.16|7273.16|0
1762417400000|2025-11-06 08:23:20|7272.6|7272.6|7272.31|7272.31|7272.6|7272.6|7271.67|7271.67|0
1762417410000|2025-11-06 08:23:30|7272.36|7272.36|7272.66|7272.66|7272.66|7272.66|7272.36|7272.36|0
1762417420000|2025-11-06 08:23:40|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|0
1762417430000|2025-11-06 08:23:50|7274.59|7274.59|7275.68|7275.68|7275.68|7275.68|7274.59|7274.59|0
1762417440000|2025-11-06 08:24:00|7275.98|7275.98|7275.98|7275.98|7275.98|7275.98|7275.98|7275.98|0
1762417460000|2025-11-06 08:24:20|7274.69|7274.69|7272.96|7272.96|7274.95|7274.95|7272.43|7272.43|0
1762417470000|2025-11-06 08:24:30|7272.82|7272.82|7273.47|7273.47|7273.47|7273.47|7272.82|7272.82|0
1762417480000|2025-11-06 08:24:40|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|0
1762417490000|2025-11-06 08:24:50|7273|7273|7273|7273|7273|7273|7273|7273|0
1762417500000|2025-11-06 08:25:00|7273.05|7273.05|7272.2|7272.2|7273.07|7273.07|7272.2|7272.2|0
1762417510000|2025-11-06 08:25:10|7272.72|7272.72|7273.58|7273.58|7273.71|7273.71|7272.72|7272.72|0
1762417520000|2025-11-06 08:25:20|7272.93|7272.93|7273.18|7273.18|7273.19|7273.19|7272.93|7272.93|0
1762417530000|2025-11-06 08:25:30|7273.48|7273.48|7273.43|7273.43|7273.48|7273.48|7273.05|7273.05|0
1762417540000|2025-11-06 08:25:40|7273.3|7273.3|7275.69|7275.69|7275.69|7275.69|7273.15|7273.15|0
1762417550000|2025-11-06 08:25:50|7275.56|7275.56|7275.3|7275.3|7275.56|7275.56|7275.3|7275.3|0
1762417560000|2025-11-06 08:26:00|7274.89|7274.89|7275.59|7275.59|7276.16|7276.16|7274.89|7274.89|0
1762417570000|2025-11-06 08:26:10|7275.43|7275.43|7276.58|7276.58|7277.23|7277.23|7275.29|7275.29|0
1762417580000|2025-11-06 08:26:20|7276.36|7276.36|7276.62|7276.62|7276.62|7276.62|7276.36|7276.36|0
1762417590000|2025-11-06 08:26:30|7276.75|7276.75|7277.18|7277.18|7277.18|7277.18|7276.75|7276.75|0
1762417600000|2025-11-06 08:26:40|7276.88|7276.88|7277.52|7277.52|7277.52|7277.52|7276.88|7276.88|0
1762417630000|2025-11-06 08:27:10|7277.39|7277.39|7277.52|7277.52|7277.52|7277.52|7277.39|7277.39|0
1762417640000|2025-11-06 08:27:20|7277.39|7277.39|7277.26|7277.26|7277.39|7277.39|7277.26|7277.26|0
1762417650000|2025-11-06 08:27:30|7277.13|7277.13|7276.83|7276.83|7277.13|7277.13|7276.53|7276.53|0
1762417660000|2025-11-06 08:27:40|7276.19|7276.19|7275.18|7275.18|7276.19|7276.19|7274.88|7274.88|0
1762417670000|2025-11-06 08:27:50|7275.05|7275.05|7273.89|7273.89|7275.05|7275.05|7273.89|7273.89|0
1762417680000|2025-11-06 08:28:00|7273.93|7273.93|7273.48|7273.48|7273.93|7273.93|7273.48|7273.48|0
1762417690000|2025-11-06 08:28:10|7273.61|7273.61|7274.52|7274.52|7274.95|7274.95|7273.61|7273.61|0
1762417700000|2025-11-06 08:28:20|7274.22|7274.22|7274.17|7274.17|7274.22|7274.22|7273.83|7273.83|0
1762417710000|2025-11-06 08:28:30|7274.34|7274.34|7274.34|7274.34|7274.34|7274.34|7274.34|7274.34|0
1762417720000|2025-11-06 08:28:40|7274.57|7274.57|7276.33|7276.33|7276.33|7276.33|7274.57|7274.57|0
1762417730000|2025-11-06 08:28:50|7277.53|7277.53|7278.2|7278.2|7278.2|7278.2|7277.53|7277.53|0
1762417740000|2025-11-06 08:29:00|7278.65|7278.65|7279.6|7279.6|7279.6|7279.6|7278.65|7278.65|0
1762417750000|2025-11-06 08:29:10|7279.62|7279.62|7280.75|7280.75|7281.13|7281.13|7279.62|7279.62|0
1762417770000|2025-11-06 08:29:30|7280.49|7280.49|7280.52|7280.52|7280.52|7280.52|7280.36|7280.36|0
1762417780000|2025-11-06 08:29:40|7279.75|7279.75|7280.53|7280.53|7280.53|7280.53|7279.75|7279.75|0
1762417790000|2025-11-06 08:29:50|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|0
1762417800000|2025-11-06 08:30:00|7280.64|7280.64|7282.4|7282.4|7282.4|7282.4|7280.64|7280.64|0
1762417810000|2025-11-06 08:30:10|7282.53|7282.53|7283.56|7283.56|7284.39|7284.39|7282.53|7282.53|0
1762417820000|2025-11-06 08:30:20|7283.33|7283.33|7282.51|7282.51|7283.33|7283.33|7282.51|7282.51|0
1762417830000|2025-11-06 08:30:30|7282.38|7282.38|7282.56|7282.56|7282.56|7282.56|7282.3|7282.3|0
1762417840000|2025-11-06 08:30:40|7282.4|7282.4|7282.23|7282.23|7282.4|7282.4|7282.23|7282.23|0
1762417850000|2025-11-06 08:30:50|7282.45|7282.45|7282.48|7282.48|7282.54|7282.54|7282.45|7282.45|0
1762417860000|2025-11-06 08:31:00|7281.84|7281.84|7280.5|7280.5|7281.84|7281.84|7280.5|7280.5|0
1762417870000|2025-11-06 08:31:10|7280.45|7280.45|7280.19|7280.19|7281.09|7281.09|7280.19|7280.19|0
1762417880000|2025-11-06 08:31:20|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|0
1762417890000|2025-11-06 08:31:30|7278.34|7278.34|7279.88|7279.88|7279.88|7279.88|7278.34|7278.34|0
1762417900000|2025-11-06 08:31:40|7279.92|7279.92|7279.27|7279.27|7279.92|7279.92|7279.27|7279.27|0
1762417910000|2025-11-06 08:31:50|7278.63|7278.63|7279.37|7279.37|7279.5|7279.5|7278.63|7278.63|0
1762417920000|2025-11-06 08:32:00|7278.72|7278.72|7280.45|7280.45|7280.45|7280.45|7278.59|7278.59|0
1762417930000|2025-11-06 08:32:10|7280.49|7280.49|7280.28|7280.28|7280.49|7280.49|7280.28|7280.28|0
1762417940000|2025-11-06 08:32:20|7280.2|7280.2|7280.2|7280.2|7280.2|7280.2|7280.2|7280.2|0
1762417950000|2025-11-06 08:32:30|7280.06|7280.06|7280.06|7280.06|7280.06|7280.06|7280.06|7280.06|0
1762417960000|2025-11-06 08:32:40|7280.36|7280.36|7281.58|7281.58|7281.58|7281.58|7280.36|7280.36|0
1762417970000|2025-11-06 08:32:50|7281.98|7281.98|7281.5|7281.5|7281.98|7281.98|7281.5|7281.5|0
1762417980000|2025-11-06 08:33:00|7281.37|7281.37|7281.18|7281.18|7281.37|7281.37|7281.18|7281.18|0
1762418000000|2025-11-06 08:33:20|7281.83|7281.83|7283.12|7283.12|7283.12|7283.12|7281.83|7281.83|0
1762418010000|2025-11-06 08:33:30|7282.48|7282.48|7283.99|7283.99|7283.99|7283.99|7282.48|7282.48|0
1762418020000|2025-11-06 08:33:40|7284.02|7284.02|7284.15|7284.15|7284.15|7284.15|7284.02|7284.02|0
1762418030000|2025-11-06 08:33:50|7284.32|7284.32|7284.32|7284.32|7284.32|7284.32|7284.32|7284.32|0
1762418040000|2025-11-06 08:34:00|7284.62|7284.62|7282.26|7282.26|7285.22|7285.22|7282.26|7282.26|0
1762418050000|2025-11-06 08:34:10|7281.96|7281.96|7280.49|7280.49|7282.08|7282.08|7280.49|7280.49|0
1762418060000|2025-11-06 08:34:20|7280.89|7280.89|7280.41|7280.41|7280.89|7280.89|7280.41|7280.41|0
1762418070000|2025-11-06 08:34:30|7281.2|7281.2|7281.5|7281.5|7281.5|7281.5|7281.2|7281.2|0
1762418080000|2025-11-06 08:34:40|7281.63|7281.63|7281.63|7281.63|7281.63|7281.63|7281.63|7281.63|0
1762418090000|2025-11-06 08:34:50|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|0
1762418100000|2025-11-06 08:35:00|7281.37|7281.37|7282.31|7282.31|7282.31|7282.31|7281.37|7281.37|0
1762418110000|2025-11-06 08:35:10|7282.53|7282.53|7282.53|7282.53|7282.53|7282.53|7282.53|7282.53|0
1762418120000|2025-11-06 08:35:20|7282.23|7282.23|7282.83|7282.83|7282.83|7282.83|7282.23|7282.23|0
1762418130000|2025-11-06 08:35:30|7283.47|7283.47|7283.77|7283.77|7283.77|7283.77|7283.47|7283.47|0
1762418140000|2025-11-06 08:35:40|7283.75|7283.75|7288.95|7288.95|7288.95|7288.95|7283.75|7283.75|0
1762418150000|2025-11-06 08:35:50|7288.7|7288.7|7289.67|7289.67|7289.67|7289.67|7288.7|7288.7|0
1762418160000|2025-11-06 08:36:00|7289.41|7289.41|7292.06|7292.06|7292.06|7292.06|7289.41|7289.41|0
1762418170000|2025-11-06 08:36:10|7292.08|7292.08|7291.83|7291.83|7292.43|7292.43|7291.83|7291.83|0
1762418180000|2025-11-06 08:36:20|7292.43|7292.43|7293.08|7293.08|7293.08|7293.08|7292.43|7292.43|0
1762418190000|2025-11-06 08:36:30|7293.52|7293.52|7293.18|7293.18|7293.53|7293.53|7293.18|7293.18|0
1762418200000|2025-11-06 08:36:40|7292.88|7292.88|7291.65|7291.65|7293.05|7293.05|7291.21|7291.21|0
1762418210000|2025-11-06 08:36:50|7291.21|7291.21|7291.21|7291.21|7291.21|7291.21|7291.21|7291.21|0
1762418220000|2025-11-06 08:37:00|7292.5|7292.5|7292.11|7292.11|7292.76|7292.76|7292.11|7292.11|0
1762418230000|2025-11-06 08:37:10|7292.13|7292.13|7292.23|7292.23|7293.02|7293.02|7292.13|7292.13|0
1762418240000|2025-11-06 08:37:20|7291.63|7291.63|7291.76|7291.76|7291.76|7291.76|7291.63|7291.63|0
1762418250000|2025-11-06 08:37:30|7291.59|7291.59|7291.34|7291.34|7291.59|7291.59|7291.34|7291.34|0
1762418270000|2025-11-06 08:37:50|7290.74|7290.74|7290.74|7290.74|7290.74|7290.74|7290.74|7290.74|0
1762418280000|2025-11-06 08:38:00|7290.61|7290.61|7290.08|7290.08|7290.61|7290.61|7290.08|7290.08|0
1762418290000|2025-11-06 08:38:10|7289.95|7289.95|7291.71|7291.71|7292.01|7292.01|7289.95|7289.95|0
1762418300000|2025-11-06 08:38:20|7291.79|7291.79|7291.54|7291.54|7291.84|7291.84|7291.54|7291.54|0
1762418310000|2025-11-06 08:38:30|7291.8|7291.8|7290.85|7290.85|7291.8|7291.8|7290.85|7290.85|0
1762418320000|2025-11-06 08:38:40|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|0
1762418330000|2025-11-06 08:38:50|7289.91|7289.91|7289.85|7289.85|7289.91|7289.91|7289.85|7289.85|0
1762418340000|2025-11-06 08:39:00|7290.15|7290.15|7289.93|7289.93|7290.15|7290.15|7289.93|7289.93|0
1762418350000|2025-11-06 08:39:10|7289.92|7289.92|7289.28|7289.28|7289.92|7289.92|7289.28|7289.28|0
1762418360000|2025-11-06 08:39:20|7289.5|7289.5|7290.33|7290.33|7290.33|7290.33|7289.5|7289.5|0
1762418370000|2025-11-06 08:39:30|7290.03|7290.03|7290.81|7290.81|7290.81|7290.81|7290.03|7290.03|0
1762418380000|2025-11-06 08:39:40|7290.52|7290.52|7290.47|7290.47|7290.6|7290.6|7290.43|7290.43|0
1762418390000|2025-11-06 08:39:50|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|0
1762418400000|2025-11-06 08:40:00|7290.47|7290.47|7289.95|7289.95|7290.47|7290.47|7289.95|7289.95|0
1762418410000|2025-11-06 08:40:10|7290.02|7290.02|7289.88|7289.88|7290.02|7290.02|7289.88|7289.88|0
1762418420000|2025-11-06 08:40:20|7290.18|7290.18|7289.54|7289.54|7290.18|7290.18|7289.54|7289.54|0
1762418430000|2025-11-06 08:40:30|7288.35|7288.35|7285.9|7285.9|7288.35|7288.35|7285.9|7285.9|0
1762418440000|2025-11-06 08:40:40|7285.85|7285.85|7286.12|7286.12|7286.12|7286.12|7285.85|7285.85|0
1762418450000|2025-11-06 08:40:50|7286.51|7286.51|7286.79|7286.79|7286.79|7286.79|7285.67|7285.67|0
1762418460000|2025-11-06 08:41:00|7286.7|7286.7|7285.52|7285.52|7286.74|7286.74|7285.52|7285.52|0
1762418470000|2025-11-06 08:41:10|7285.75|7285.75|7284.61|7284.61|7285.75|7285.75|7284.61|7284.61|0
1762418480000|2025-11-06 08:41:20|7284.48|7284.48|7283.61|7283.61|7284.48|7284.48|7283.61|7283.61|0
1762418490000|2025-11-06 08:41:30|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|0
1762418500000|2025-11-06 08:41:40|7284.7|7284.7|7284.7|7284.7|7284.7|7284.7|7284.7|7284.7|0
1762418510000|2025-11-06 08:41:50|7285.34|7285.34|7285.51|7285.51|7285.51|7285.51|7285.34|7285.34|0
1762418520000|2025-11-06 08:42:00|7285.28|7285.28|7285.93|7285.93|7285.93|7285.93|7284.64|7284.64|0
1762418530000|2025-11-06 08:42:10|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|0
1762418540000|2025-11-06 08:42:20|7287.06|7287.06|7288.8|7288.8|7288.8|7288.8|7287.06|7287.06|0
1762418550000|2025-11-06 08:42:30|7288.63|7288.63|7288.3|7288.3|7288.63|7288.63|7288.3|7288.3|0
1762418560000|2025-11-06 08:42:40|7290.23|7290.23|7290.23|7290.23|7290.23|7290.23|7290.23|7290.23|0
1762418570000|2025-11-06 08:42:50|7290.49|7290.49|7290.23|7290.23|7290.49|7290.49|7290.23|7290.23|0
1762418580000|2025-11-06 08:43:00|7290.1|7290.1|7289.97|7289.97|7290.1|7290.1|7289.97|7289.97|0
1762418590000|2025-11-06 08:43:10|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|0
1762418600000|2025-11-06 08:43:20|7289.88|7289.88|7289.62|7289.62|7290.65|7290.65|7289.62|7289.62|0
1762418610000|2025-11-06 08:43:30|7289.49|7289.49|7289.61|7289.61|7289.88|7289.88|7289.23|7289.23|0
1762418620000|2025-11-06 08:43:40|7289.63|7289.63|7289.98|7289.98|7290.28|7290.28|7289.63|7289.63|0
1762418630000|2025-11-06 08:43:50|7290.2|7290.2|7290.2|7290.2|7290.84|7290.84|7290.2|7290.2|0
1762418640000|2025-11-06 08:44:00|7290.58|7290.58|7290.58|7290.58|7290.58|7290.58|7290.58|7290.58|0
1762418650000|2025-11-06 08:44:10|7290.47|7290.47|7290.15|7290.15|7290.47|7290.47|7290.15|7290.15|0
1762418660000|2025-11-06 08:44:20|7289.9|7289.9|7289.73|7289.73|7289.9|7289.9|7289.73|7289.73|0
1762418670000|2025-11-06 08:44:30|7289.09|7289.09|7288.95|7288.95|7289.09|7289.09|7288.95|7288.95|0
1762418680000|2025-11-06 08:44:40|7288.91|7288.91|7288.25|7288.25|7288.91|7288.91|7288.25|7288.25|0
1762418690000|2025-11-06 08:44:50|7287.31|7287.31|7287.31|7287.31|7287.31|7287.31|7287.31|7287.31|0
1762418700000|2025-11-06 08:45:00|7286.86|7286.86|7284.6|7284.6|7286.86|7286.86|7284.6|7284.6|0
1762418710000|2025-11-06 08:45:10|7284.37|7284.37|7284.23|7284.23|7284.37|7284.37|7284.1|7284.1|0
1762418720000|2025-11-06 08:45:20|7283.58|7283.58|7283.28|7283.28|7283.58|7283.58|7283.28|7283.28|0
1762418730000|2025-11-06 08:45:30|7283.06|7283.06|7283.06|7283.06|7283.06|7283.06|7283.06|7283.06|0
1762418740000|2025-11-06 08:45:40|7282.76|7282.76|7283.45|7283.45|7283.45|7283.45|7282.76|7282.76|0
1762418750000|2025-11-06 08:45:50|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|0
1762418760000|2025-11-06 08:46:00|7282.58|7282.58|7283.1|7283.1|7283.4|7283.4|7282.58|7282.58|0
1762418770000|2025-11-06 08:46:10|7283.32|7283.32|7283.32|7283.32|7283.32|7283.32|7283.32|7283.32|0
1762418780000|2025-11-06 08:46:20|7283.1|7283.1|7281.55|7281.55|7283.1|7283.1|7281.55|7281.55|0
1762418790000|2025-11-06 08:46:30|7281.25|7281.25|7281.09|7281.09|7281.25|7281.25|7280.65|7280.65|0
1762418810000|2025-11-06 08:46:50|7282.55|7282.55|7282.67|7282.67|7282.94|7282.94|7282.55|7282.55|0
1762418820000|2025-11-06 08:47:00|7284.6|7284.6|7284.73|7284.73|7284.73|7284.73|7284.6|7284.6|0
1762418830000|2025-11-06 08:47:10|7284.09|7284.09|7283.96|7283.96|7284.09|7284.09|7283.96|7283.96|0
1762418840000|2025-11-06 08:47:20|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|0
1762418850000|2025-11-06 08:47:30|7283.05|7283.05|7279.3|7279.3|7283.05|7283.05|7279.3|7279.3|0
1762418860000|2025-11-06 08:47:40|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|0
1762418870000|2025-11-06 08:47:50|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|0
1762418880000|2025-11-06 08:48:00|7277.58|7277.58|7277.47|7277.47|7277.64|7277.64|7277.19|7277.19|0
1762418890000|2025-11-06 08:48:10|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|0
1762418910000|2025-11-06 08:48:30|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|0
1762418920000|2025-11-06 08:48:40|7277.58|7277.58|7273.78|7273.78|7277.58|7277.58|7273.78|7273.78|0
1762418930000|2025-11-06 08:48:50|7274|7274|7273.55|7273.55|7274|7274|7273.55|7273.55|0
1762418940000|2025-11-06 08:49:00|7273.42|7273.42|7275.36|7275.36|7275.36|7275.36|7273.42|7273.42|0
1762418950000|2025-11-06 08:49:10|7275.23|7275.23|7273.28|7273.28|7275.27|7275.27|7273.28|7273.28|0
1762418960000|2025-11-06 08:49:20|7272.64|7272.64|7271.93|7271.93|7272.64|7272.64|7271.43|7271.43|0
1762418970000|2025-11-06 08:49:30|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|0
1762418980000|2025-11-06 08:49:40|7270.87|7270.87|7274.44|7274.44|7274.83|7274.83|7270.87|7270.87|0
1762418990000|2025-11-06 08:49:50|7274.22|7274.22|7274.22|7274.22|7274.87|7274.87|7274.22|7274.22|0
1762419000000|2025-11-06 08:50:00|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|0
1762419010000|2025-11-06 08:50:10|7274.49|7274.49|7275.43|7275.43|7275.43|7275.43|7274.49|7274.49|0
1762419020000|2025-11-06 08:50:20|7275.96|7275.96|7276.73|7276.73|7276.86|7276.86|7275.96|7275.96|0
1762419040000|2025-11-06 08:50:40|7275.84|7275.84|7275.49|7275.49|7275.84|7275.84|7275.49|7275.49|0
1762419050000|2025-11-06 08:50:50|7275.66|7275.66|7276.3|7276.3|7276.95|7276.95|7275.66|7275.66|0
1762419060000|2025-11-06 08:51:00|7276.04|7276.04|7274.7|7274.7|7276.04|7276.04|7274.7|7274.7|0
1762419070000|2025-11-06 08:51:10|7275.14|7275.14|7275.14|7275.14|7275.14|7275.14|7275.14|7275.14|0
1762419080000|2025-11-06 08:51:20|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|0
1762419090000|2025-11-06 08:51:30|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|0
1762419100000|2025-11-06 08:51:40|7276.21|7276.21|7275.56|7275.56|7276.21|7276.21|7275.56|7275.56|0
1762419110000|2025-11-06 08:51:50|7275.58|7275.58|7275.84|7275.84|7275.84|7275.84|7275.58|7275.58|0
1762419120000|2025-11-06 08:52:00|7274.55|7274.55|7274.82|7274.82|7274.82|7274.82|7274.55|7274.55|0
1762419130000|2025-11-06 08:52:10|7274.69|7274.69|7274.99|7274.99|7274.99|7274.99|7274.69|7274.69|0
1762419140000|2025-11-06 08:52:20|7273.7|7273.7|7272.83|7272.83|7273.7|7273.7|7272.83|7272.83|0
1762419150000|2025-11-06 08:52:30|7273.13|7273.13|7272.93|7272.93|7273.57|7273.57|7272.93|7272.93|0
1762419160000|2025-11-06 08:52:40|7272.8|7272.8|7272.59|7272.59|7272.8|7272.8|7272.59|7272.59|0
1762419170000|2025-11-06 08:52:50|7272.32|7272.32|7271.68|7271.68|7272.32|7272.32|7271.68|7271.68|0
1762419180000|2025-11-06 08:53:00|7271.98|7271.98|7271.68|7271.68|7273.27|7273.27|7271.68|7271.68|0
1762419190000|2025-11-06 08:53:10|7271.55|7271.55|7271.97|7271.97|7271.97|7271.97|7271.33|7271.33|0
1762419200000|2025-11-06 08:53:20|7273.26|7273.26|7272.69|7272.69|7273.26|7273.26|7272.69|7272.69|0
1762419210000|2025-11-06 08:53:30|7272.91|7272.91|7272.78|7272.78|7272.91|7272.91|7272.78|7272.78|0
1762419230000|2025-11-06 08:53:50|7273|7273|7273.65|7273.65|7273.65|7273.65|7273|7273|0
1762419240000|2025-11-06 08:54:00|7274.63|7274.63|7273.99|7273.99|7274.86|7274.86|7273.99|7273.99|0
1762419250000|2025-11-06 08:54:10|7273.43|7273.43|7272.56|7272.56|7273.43|7273.43|7272.56|7272.56|0
1762419270000|2025-11-06 08:54:30|7273.21|7273.21|7273.34|7273.34|7273.34|7273.34|7273.21|7273.21|0
1762419280000|2025-11-06 08:54:40|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|0
1762419290000|2025-11-06 08:54:50|7273.34|7273.34|7274.11|7274.11|7274.11|7274.11|7273.11|7273.11|0
1762419300000|2025-11-06 08:55:00|7274.71|7274.71|7277.48|7277.48|7277.48|7277.48|7274.71|7274.71|0
1762419310000|2025-11-06 08:55:10|7277.61|7277.61|7277.13|7277.13|7277.61|7277.61|7276.96|7276.96|0
1762419320000|2025-11-06 08:55:20|7277.12|7277.12|7277.12|7277.12|7277.12|7277.12|7277.12|7277.12|0
1762419330000|2025-11-06 08:55:30|7276.69|7276.69|7278.32|7278.32|7278.96|7278.96|7276.39|7276.39|0
1762419340000|2025-11-06 08:55:40|7277.68|7277.68|7278.16|7278.16|7278.16|7278.16|7277.55|7277.55|0
1762419350000|2025-11-06 08:55:50|7278.29|7278.29|7279.88|7279.88|7279.88|7279.88|7278.29|7278.29|0
1762419360000|2025-11-06 08:56:00|7280.01|7280.01|7279.15|7279.15|7280.01|7280.01|7279.15|7279.15|0
1762419380000|2025-11-06 08:56:20|7278.8|7278.8|7276.97|7276.97|7278.8|7278.8|7276.97|7276.97|0
1762419390000|2025-11-06 08:56:30|7277.14|7277.14|7277.79|7277.79|7278.43|7278.43|7277.14|7277.14|0
1762419400000|2025-11-06 08:56:40|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|0
1762419410000|2025-11-06 08:56:50|7277.79|7277.79|7278.44|7278.44|7278.44|7278.44|7277.62|7277.62|0
1762419420000|2025-11-06 08:57:00|7278.31|7278.31|7278.56|7278.56|7278.56|7278.56|7277.53|7277.53|0
1762419430000|2025-11-06 08:57:10|7278.86|7278.86|7279.62|7279.62|7279.66|7279.66|7278.37|7278.37|0
1762419440000|2025-11-06 08:57:20|7279.36|7279.36|7279.44|7279.44|7279.58|7279.58|7279.14|7279.14|0
1762419450000|2025-11-06 08:57:30|7279.91|7279.91|7279.1|7279.1|7280|7280|7279.1|7279.1|0
1762419460000|2025-11-06 08:57:40|7279.74|7279.74|7280.1|7280.1|7280.1|7280.1|7279.74|7279.74|0
1762419470000|2025-11-06 08:57:50|7280.32|7280.32|7280.33|7280.33|7280.33|7280.33|7280.15|7280.15|0
1762419480000|2025-11-06 08:58:00|7280.55|7280.55|7279.88|7279.88|7280.55|7280.55|7279.88|7279.88|0
1762419490000|2025-11-06 08:58:10|7279.58|7279.58|7279.8|7279.8|7279.8|7279.8|7279.58|7279.58|0
1762419500000|2025-11-06 08:58:20|7279.5|7279.5|7278.65|7278.65|7280.15|7280.15|7278.56|7278.56|0
1762419520000|2025-11-06 08:58:40|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|0
1762419530000|2025-11-06 08:58:50|7278.29|7278.29|7277.86|7277.86|7278.29|7278.29|7277.86|7277.86|0
1762419540000|2025-11-06 08:59:00|7277.73|7277.73|7275.63|7275.63|7277.73|7277.73|7274.61|7274.61|0
1762419550000|2025-11-06 08:59:10|7275.89|7275.89|7275.63|7275.63|7275.89|7275.89|7275.63|7275.63|0
1762419570000|2025-11-06 08:59:30|7275.33|7275.33|7274.94|7274.94|7275.33|7275.33|7274.94|7274.94|0
1762419580000|2025-11-06 08:59:40|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|0
1762419590000|2025-11-06 08:59:50|7274.07|7274.07|7273.85|7273.85|7274.07|7274.07|7273.21|7273.21|0
1762419600000|2025-11-06 09:00:00|7273.7|7273.7|7269.32|7269.32|7273.7|7273.7|7268.89|7268.89|0
1762419610000|2025-11-06 09:00:10|7269.96|7269.96|7268.91|7268.91|7269.96|7269.96|7268.91|7268.91|0
1762419630000|2025-11-06 09:00:30|7268.74|7268.74|7271.06|7271.06|7271.06|7271.06|7268.74|7268.74|0
1762419640000|2025-11-06 09:00:40|7269.77|7269.77|7269.76|7269.76|7269.77|7269.77|7269.76|7269.76|0
1762419650000|2025-11-06 09:00:50|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|0
1762419660000|2025-11-06 09:01:00|7269.98|7269.98|7269.75|7269.75|7269.98|7269.98|7269.75|7269.75|0
1762419670000|2025-11-06 09:01:10|7268.46|7268.46|7267.56|7267.56|7268.46|7268.46|7267.56|7267.56|0
1762419680000|2025-11-06 09:01:20|7269.49|7269.49|7269.35|7269.35|7269.49|7269.49|7269.35|7269.35|0
1762419690000|2025-11-06 09:01:30|7269.48|7269.48|7271.24|7271.24|7271.24|7271.24|7269.48|7269.48|0
1762419700000|2025-11-06 09:01:40|7271.54|7271.54|7271.82|7271.82|7272.73|7272.73|7271.54|7271.54|0
1762419710000|2025-11-06 09:01:50|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|0
1762419720000|2025-11-06 09:02:00|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|0
1762419730000|2025-11-06 09:02:10|7270.4|7270.4|7270.93|7270.93|7270.93|7270.93|7270.26|7270.26|0
1762419740000|2025-11-06 09:02:20|7270.67|7270.67|7270.54|7270.54|7270.67|7270.67|7270.54|7270.54|0
1762419750000|2025-11-06 09:02:30|7269.94|7269.94|7269.82|7269.82|7269.94|7269.94|7269.82|7269.82|0
1762419760000|2025-11-06 09:02:40|7269.52|7269.52|7270.84|7270.84|7270.84|7270.84|7269.52|7269.52|0
1762419770000|2025-11-06 09:02:50|7270.71|7270.71|7272|7272|7272|7272|7270.71|7270.71|0
1762419780000|2025-11-06 09:03:00|7272.08|7272.08|7272.34|7272.34|7272.34|7272.34|7272.08|7272.08|0
1762419790000|2025-11-06 09:03:10|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|0
1762419800000|2025-11-06 09:03:20|7273.16|7273.16|7274.4|7274.4|7274.4|7274.4|7273.16|7273.16|0
1762419810000|2025-11-06 09:03:30|7275.05|7275.05|7275.82|7275.82|7275.82|7275.82|7275.05|7275.05|0
1762419820000|2025-11-06 09:03:40|7275.69|7275.69|7275.92|7275.92|7276.05|7276.05|7275.69|7275.69|0
1762419830000|2025-11-06 09:03:50|7274.67|7274.67|7274.71|7274.71|7274.97|7274.97|7274.67|7274.67|0
1762419840000|2025-11-06 09:04:00|7275.05|7275.05|7275.7|7275.7|7275.7|7275.7|7275.05|7275.05|0
1762419860000|2025-11-06 09:04:20|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|0
1762419870000|2025-11-06 09:04:30|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|0
1762419880000|2025-11-06 09:04:40|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|0
1762419900000|2025-11-06 09:05:00|7275.51|7275.51|7275.14|7275.14|7275.51|7275.51|7275.14|7275.14|0
1762419910000|2025-11-06 09:05:10|7274.84|7274.84|7273.57|7273.57|7274.84|7274.84|7272.71|7272.71|0
1762419930000|2025-11-06 09:05:30|7273.43|7273.43|7273.98|7273.98|7273.98|7273.98|7273.04|7273.04|0
1762419940000|2025-11-06 09:05:40|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|0
1762419950000|2025-11-06 09:05:50|7273.85|7273.85|7273.72|7273.72|7273.85|7273.85|7273.72|7273.72|0
1762419960000|2025-11-06 09:06:00|7272.43|7272.43|7272.56|7272.56|7272.56|7272.56|7272.3|7272.3|0
1762419970000|2025-11-06 09:06:10|7271.92|7271.92|7270.91|7270.91|7271.92|7271.92|7270.91|7270.91|0
1762419980000|2025-11-06 09:06:20|7270.31|7270.31|7270.67|7270.67|7270.67|7270.67|7270.31|7270.31|0
1762420010000|2025-11-06 09:06:50|7270.02|7270.02|7270.76|7270.76|7271.02|7271.02|7270.02|7270.02|0
1762420020000|2025-11-06 09:07:00|7270.89|7270.89|7270.89|7270.89|7270.89|7270.89|7270.89|7270.89|0
1762420030000|2025-11-06 09:07:10|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|0
1762420040000|2025-11-06 09:07:20|7270.51|7270.51|7271.15|7271.15|7271.15|7271.15|7270.51|7270.51|0
1762420050000|2025-11-06 09:07:30|7271.28|7271.28|7271.05|7271.05|7271.28|7271.28|7271.05|7271.05|0
1762420060000|2025-11-06 09:07:40|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|0
1762420070000|2025-11-06 09:07:50|7271.47|7271.47|7272.09|7272.09|7272.09|7272.09|7271.18|7271.18|0
1762420080000|2025-11-06 09:08:00|7271.96|7271.96|7272.14|7272.14|7272.14|7272.14|7271.92|7271.92|0
1762420090000|2025-11-06 09:08:10|7271.5|7271.5|7271.37|7271.37|7271.5|7271.5|7271.37|7271.37|0
1762420100000|2025-11-06 09:08:20|7271.5|7271.5|7271.5|7271.5|7271.5|7271.5|7271.5|7271.5|0
1762420110000|2025-11-06 09:08:30|7272.14|7272.14|7271.71|7271.71|7272.14|7272.14|7271.71|7271.71|0
1762420120000|2025-11-06 09:08:40|7271.04|7271.04|7270.91|7270.91|7271.04|7271.04|7270.91|7270.91|0
1762420140000|2025-11-06 09:09:00|7270.27|7270.27|7269.4|7269.4|7270.27|7270.27|7269.4|7269.4|0
1762420150000|2025-11-06 09:09:10|7268.88|7268.88|7268.28|7268.28|7268.88|7268.88|7268.28|7268.28|0
1762420160000|2025-11-06 09:09:20|7268.15|7268.15|7267.31|7267.31|7268.15|7268.15|7267.18|7267.18|0
1762420170000|2025-11-06 09:09:30|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|0
1762420200000|2025-11-06 09:10:00|7268.13|7268.13|7268.65|7268.65|7268.65|7268.65|7268.13|7268.13|0
1762420220000|2025-11-06 09:10:20|7268.35|7268.35|7267.8|7267.8|7268.35|7268.35|7267.67|7267.67|0
1762420230000|2025-11-06 09:10:30|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|0
1762420240000|2025-11-06 09:10:40|7268.41|7268.41|7268.41|7268.41|7268.41|7268.41|7268.41|7268.41|0
1762420250000|2025-11-06 09:10:50|7269.06|7269.06|7269.84|7269.84|7269.84|7269.84|7269.06|7269.06|0
1762420260000|2025-11-06 09:11:00|7270.14|7270.14|7270.01|7270.01|7270.14|7270.14|7270.01|7270.01|0
1762420270000|2025-11-06 09:11:10|7269.37|7269.37|7270.44|7270.44|7270.44|7270.44|7269.37|7269.37|0
1762420280000|2025-11-06 09:11:20|7271.04|7271.04|7272.12|7272.12|7272.12|7272.12|7271.04|7271.04|0
1762420290000|2025-11-06 09:11:30|7271.52|7271.52|7269.76|7269.76|7271.52|7271.52|7269.76|7269.76|0
1762420300000|2025-11-06 09:11:40|7270.13|7270.13|7270|7270|7270.13|7270.13|7270|7270|0
1762420310000|2025-11-06 09:11:50|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|0
1762420320000|2025-11-06 09:12:00|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|0
1762420330000|2025-11-06 09:12:10|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|0
1762420340000|2025-11-06 09:12:20|7269.1|7269.1|7268.46|7268.46|7269.1|7269.1|7268.46|7268.46|0
1762420350000|2025-11-06 09:12:30|7268.44|7268.44|7268.4|7268.4|7268.44|7268.44|7268.4|7268.4|0
1762420360000|2025-11-06 09:12:40|7268.63|7268.63|7268.95|7268.95|7269.53|7269.53|7268.63|7268.63|0
1762420370000|2025-11-06 09:12:50|7270.24|7270.24|7270.37|7270.37|7270.37|7270.37|7270.24|7270.24|0
1762420380000|2025-11-06 09:13:00|7270.29|7270.29|7270.29|7270.29|7270.29|7270.29|7270.29|7270.29|0
1762420400000|2025-11-06 09:13:20|7270.42|7270.42|7271.77|7271.77|7271.77|7271.77|7270.42|7270.42|0
1762420410000|2025-11-06 09:13:30|7271.13|7271.13|7269.45|7269.45|7271.13|7271.13|7269.45|7269.45|0
1762420420000|2025-11-06 09:13:40|7269.53|7269.53|7270.73|7270.73|7270.73|7270.73|7269.53|7269.53|0
1762420430000|2025-11-06 09:13:50|7270.43|7270.43|7270.73|7270.73|7270.73|7270.73|7270.43|7270.43|0
1762420440000|2025-11-06 09:14:00|7270.6|7270.6|7270.6|7270.6|7270.6|7270.6|7270.6|7270.6|0
1762420450000|2025-11-06 09:14:10|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|0
1762420460000|2025-11-06 09:14:20|7270.77|7270.77|7270.51|7270.51|7270.77|7270.77|7270.51|7270.51|0
1762420470000|2025-11-06 09:14:30|7270.64|7270.64|7269.35|7269.35|7270.64|7270.64|7269.35|7269.35|0
1762420480000|2025-11-06 09:14:40|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|0
1762420500000|2025-11-06 09:15:00|7268.84|7268.84|7268.7|7268.7|7268.84|7268.84|7268.7|7268.7|0
1762420510000|2025-11-06 09:15:10|7269.35|7269.35|7268.4|7268.4|7269.35|7269.35|7268.4|7268.4|0
1762420520000|2025-11-06 09:15:20|7267.75|7267.75|7267.11|7267.11|7267.75|7267.75|7267.11|7267.11|0
1762420530000|2025-11-06 09:15:30|7266.85|7266.85|7266.49|7266.49|7266.85|7266.85|7266.49|7266.49|0
1762420540000|2025-11-06 09:15:40|7266.62|7266.62|7267.69|7267.69|7267.91|7267.91|7266.62|7266.62|0
1762420550000|2025-11-06 09:15:50|7267.86|7267.86|7267.73|7267.73|7267.86|7267.86|7267.73|7267.73|0
1762420560000|2025-11-06 09:16:00|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|0
1762420570000|2025-11-06 09:16:10|7268.72|7268.72|7269.2|7269.2|7269.2|7269.2|7268.72|7268.72|0
1762420580000|2025-11-06 09:16:20|7269.07|7269.07|7268.94|7268.94|7269.07|7269.07|7268.94|7268.94|0
1762420590000|2025-11-06 09:16:30|7269.07|7269.07|7267.55|7267.55|7269.07|7269.07|7267.25|7267.25|0
1762420600000|2025-11-06 09:16:40|7267.78|7267.78|7267.97|7267.97|7267.97|7267.97|7267.65|7267.65|0
1762420610000|2025-11-06 09:16:50|7269.26|7269.26|7268.62|7268.62|7269.26|7269.26|7268.62|7268.62|0
1762420620000|2025-11-06 09:17:00|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|0
1762420630000|2025-11-06 09:17:10|7270.17|7270.17|7269.93|7269.93|7270.39|7270.39|7269.62|7269.62|0
1762420640000|2025-11-06 09:17:20|7269.8|7269.8|7268.4|7268.4|7269.8|7269.8|7268.4|7268.4|0
1762420670000|2025-11-06 09:17:50|7268.1|7268.1|7267.8|7267.8|7268.1|7268.1|7267.8|7267.8|0
1762420680000|2025-11-06 09:18:00|7267.58|7267.58|7267.61|7267.61|7267.61|7267.61|7267.58|7267.58|0
1762420690000|2025-11-06 09:18:10|7268.25|7268.25|7268.39|7268.39|7268.39|7268.39|7268.25|7268.25|0
1762420700000|2025-11-06 09:18:20|7268.16|7268.16|7267.06|7267.06|7268.61|7268.61|7267.06|7267.06|0
1762420710000|2025-11-06 09:18:30|7267.09|7267.09|7266.87|7266.87|7267.09|7267.09|7266.87|7266.87|0
1762420720000|2025-11-06 09:18:40|7266.74|7266.74|7266.51|7266.51|7266.74|7266.74|7266.51|7266.51|0
1762420730000|2025-11-06 09:18:50|7266.86|7266.86|7269.02|7269.02|7269.19|7269.19|7266.86|7266.86|0
1762420740000|2025-11-06 09:19:00|7268.89|7268.89|7268.95|7268.95|7268.95|7268.95|7268.89|7268.89|0
1762420750000|2025-11-06 09:19:10|7268.3|7268.3|7267.66|7267.66|7268.3|7268.3|7267.66|7267.66|0
1762420760000|2025-11-06 09:19:20|7267.01|7267.01|7266.84|7266.84|7267.01|7267.01|7266.84|7266.84|0
1762420770000|2025-11-06 09:19:30|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|0
1762420780000|2025-11-06 09:19:40|7266.58|7266.58|7266.45|7266.45|7266.58|7266.58|7266.45|7266.45|0
1762420790000|2025-11-06 09:19:50|7266.32|7266.32|7265.89|7265.89|7266.32|7266.32|7265.89|7265.89|0
1762420800000|2025-11-06 09:20:00|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|0
1762420810000|2025-11-06 09:20:10|7265.74|7265.74|7264.97|7264.97|7265.74|7265.74|7264.97|7264.97|0
1762420820000|2025-11-06 09:20:20|7265.61|7265.61|7266.26|7266.26|7266.26|7266.26|7265.61|7265.61|0
1762420830000|2025-11-06 09:20:30|7266.9|7266.9|7267.26|7267.26|7269|7269|7266.9|7266.9|0
1762420840000|2025-11-06 09:20:40|7267.24|7267.24|7267.93|7267.93|7268.06|7268.06|7266.97|7266.97|0
1762420850000|2025-11-06 09:20:50|7267.67|7267.67|7267.37|7267.37|7267.67|7267.67|7267.37|7267.37|0
1762420860000|2025-11-06 09:21:00|7267.2|7267.2|7267.14|7267.14|7267.8|7267.8|7267.14|7267.14|0
1762420870000|2025-11-06 09:21:10|7266.49|7266.49|7266.71|7266.71|7266.84|7266.84|7266.32|7266.32|0
1762420880000|2025-11-06 09:21:20|7266.54|7266.54|7266.76|7266.76|7266.76|7266.76|7266.54|7266.54|0
1762420900000|2025-11-06 09:21:40|7266.12|7266.12|7266.12|7266.12|7266.12|7266.12|7266.12|7266.12|0
1762420910000|2025-11-06 09:21:50|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|0
1762420920000|2025-11-06 09:22:00|7265.25|7265.25|7265.89|7265.89|7265.89|7265.89|7265.25|7265.25|0
1762420930000|2025-11-06 09:22:10|7266.54|7266.54|7266.54|7266.54|7266.54|7266.54|7266.54|7266.54|0
1762420940000|2025-11-06 09:22:20|7266.76|7266.76|7268.85|7268.85|7268.85|7268.85|7266.72|7266.72|0
1762420950000|2025-11-06 09:22:30|7269.15|7269.15|7269.45|7269.45|7269.45|7269.45|7269.15|7269.15|0
1762420960000|2025-11-06 09:22:40|7269.75|7269.75|7269.84|7269.84|7269.84|7269.84|7269.75|7269.75|0
1762420970000|2025-11-06 09:22:50|7269.96|7269.96|7270.31|7270.31|7270.61|7270.61|7269.96|7269.96|0
1762420980000|2025-11-06 09:23:00|7270.01|7270.01|7269.75|7269.75|7270.01|7270.01|7269.75|7269.75|0
1762420990000|2025-11-06 09:23:10|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|0
1762421010000|2025-11-06 09:23:30|7268.8|7268.8|7268.36|7268.36|7268.8|7268.8|7268.36|7268.36|0
1762421020000|2025-11-06 09:23:40|7268.62|7268.62|7268.92|7268.92|7269.22|7269.22|7268.62|7268.62|0
1762421030000|2025-11-06 09:23:50|7269.05|7269.05|7268.54|7268.54|7269.05|7269.05|7268.27|7268.27|0
1762421040000|2025-11-06 09:24:00|7268.67|7268.67|7268.24|7268.24|7268.67|7268.67|7268.24|7268.24|0
1762421050000|2025-11-06 09:24:10|7268.54|7268.54|7268.24|7268.24|7268.54|7268.54|7268.24|7268.24|0
1762421060000|2025-11-06 09:24:20|7268.88|7268.88|7269.53|7269.53|7269.53|7269.53|7268.88|7268.88|0
1762421070000|2025-11-06 09:24:30|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|0
1762421080000|2025-11-06 09:24:40|7268.66|7268.66|7269.35|7269.35|7269.65|7269.65|7268.66|7268.66|0
1762421090000|2025-11-06 09:24:50|7269.43|7269.43|7269.43|7269.43|7269.43|7269.43|7269.43|7269.43|0
1762421100000|2025-11-06 09:25:00|7270.07|7270.07|7269.47|7269.47|7270.07|7270.07|7269.47|7269.47|0
1762421110000|2025-11-06 09:25:10|7268.32|7268.32|7267.55|7267.55|7268.32|7268.32|7267.52|7267.52|0
1762421120000|2025-11-06 09:25:20|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|0
1762421150000|2025-11-06 09:25:50|7267.66|7267.66|7267.83|7267.83|7268.09|7268.09|7267.66|7267.66|0
1762421160000|2025-11-06 09:26:00|7267.71|7267.71|7266.89|7266.89|7267.71|7267.71|7266.89|7266.89|0
1762421180000|2025-11-06 09:26:20|7266.24|7266.24|7265.47|7265.47|7266.24|7266.24|7265.47|7265.47|0
1762421190000|2025-11-06 09:26:30|7265.63|7265.63|7265.33|7265.33|7265.63|7265.63|7265.33|7265.33|0
1762421210000|2025-11-06 09:26:50|7265.2|7265.2|7265.36|7265.36|7265.5|7265.5|7265.2|7265.2|0
1762421220000|2025-11-06 09:27:00|7266.52|7266.52|7266.45|7266.45|7266.52|7266.52|7266.45|7266.45|0
1762421230000|2025-11-06 09:27:10|7266.62|7266.62|7268.06|7268.06|7268.06|7268.06|7266.62|7266.62|0
1762421240000|2025-11-06 09:27:20|7268.35|7268.35|7269.19|7269.19|7269.19|7269.19|7268.35|7268.35|0
1762421260000|2025-11-06 09:27:40|7269.23|7269.23|7270.02|7270.02|7270.24|7270.24|7269.23|7269.23|0
1762421300000|2025-11-06 09:28:20|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|0
1762421330000|2025-11-06 09:28:50|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|0
1762421340000|2025-11-06 09:29:00|7270.47|7270.47|7270.92|7270.92|7270.92|7270.92|7270.47|7270.47|0
1762421350000|2025-11-06 09:29:10|7271.14|7271.14|7271.14|7271.14|7271.4|7271.4|7271.14|7271.14|0
1762421390000|2025-11-06 09:29:50|7271.36|7271.36|7271.36|7271.36|7271.36|7271.36|7271.36|7271.36|0
1762421400000|2025-11-06 09:30:00|7270.69|7270.69|7271.47|7271.47|7271.6|7271.6|7270.69|7270.69|0
1762421420000|2025-11-06 09:30:20|7270.82|7270.82|7270.96|7270.96|7270.96|7270.96|7270.82|7270.82|0
1762421430000|2025-11-06 09:30:30|7271|7271|7270.83|7270.83|7271|7271|7270.83|7270.83|0
1762421440000|2025-11-06 09:30:40|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|0
1762421460000|2025-11-06 09:31:00|7270.75|7270.75|7270.58|7270.58|7270.75|7270.75|7270.58|7270.58|0
1762421470000|2025-11-06 09:31:10|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|0
1762421480000|2025-11-06 09:31:20|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|0
1762421490000|2025-11-06 09:31:30|7270.88|7270.88|7270.88|7270.88|7271.52|7271.52|7270.88|7270.88|0
1762421500000|2025-11-06 09:31:40|7271.32|7271.32|7270.51|7270.51|7271.32|7271.32|7270.03|7270.03|0
1762421510000|2025-11-06 09:31:50|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|0
1762421520000|2025-11-06 09:32:00|7270.95|7270.95|7271.26|7271.26|7271.55|7271.55|7270.95|7270.95|0
1762421530000|2025-11-06 09:32:10|7271.6|7271.6|7270.26|7270.26|7271.6|7271.6|7270.26|7270.26|0
1762421540000|2025-11-06 09:32:20|7270.48|7270.48|7268.45|7268.45|7270.48|7270.48|7268.45|7268.45|0
1762421550000|2025-11-06 09:32:30|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|0
1762421560000|2025-11-06 09:32:40|7268.35|7268.35|7268.69|7268.69|7268.83|7268.83|7268.18|7268.18|0
1762421570000|2025-11-06 09:32:50|7268.92|7268.92|7268.97|7268.97|7269.14|7269.14|7268.92|7268.92|0
1762421580000|2025-11-06 09:33:00|7269.1|7269.1|7269.09|7269.09|7269.74|7269.74|7269.09|7269.09|0
1762421590000|2025-11-06 09:33:10|7268.92|7268.92|7268.53|7268.53|7268.92|7268.92|7267.88|7267.88|0
1762421600000|2025-11-06 09:33:20|7268.79|7268.79|7269.47|7269.47|7269.48|7269.48|7268.79|7268.79|0
1762421610000|2025-11-06 09:33:30|7269.08|7269.08|7269.08|7269.08|7269.08|7269.08|7269.08|7269.08|0
1762421620000|2025-11-06 09:33:40|7269.3|7269.3|7268.75|7268.75|7269.56|7269.56|7268.75|7268.75|0
1762421630000|2025-11-06 09:33:50|7269.48|7269.48|7268.92|7268.92|7269.56|7269.56|7268.92|7268.92|0
1762421640000|2025-11-06 09:34:00|7268.79|7268.79|7268.77|7268.77|7268.79|7268.79|7268.77|7268.77|0
1762421650000|2025-11-06 09:34:10|7268.47|7268.47|7268.25|7268.25|7268.47|7268.47|7268.25|7268.25|0
1762421660000|2025-11-06 09:34:20|7268.26|7268.26|7267.88|7267.88|7268.26|7268.26|7267.88|7267.88|0
1762421680000|2025-11-06 09:34:40|7268.52|7268.52|7267.53|7267.53|7268.52|7268.52|7267.53|7267.53|0
1762421690000|2025-11-06 09:34:50|7267.66|7267.66|7268.31|7268.31|7268.31|7268.31|7267.66|7267.66|0
1762421700000|2025-11-06 09:35:00|7268.44|7268.44|7268.78|7268.78|7268.78|7268.78|7268.44|7268.44|0
1762421710000|2025-11-06 09:35:10|7268.82|7268.82|7269.68|7269.68|7269.68|7269.68|7268.82|7268.82|0
1762421720000|2025-11-06 09:35:20|7270.75|7270.75|7270.75|7270.75|7270.88|7270.88|7270.75|7270.75|0
1762421740000|2025-11-06 09:35:40|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|0
1762421760000|2025-11-06 09:36:00|7271.79|7271.79|7271.66|7271.66|7271.79|7271.79|7271.66|7271.66|0
1762421770000|2025-11-06 09:36:10|7271.92|7271.92|7271.92|7271.92|7271.92|7271.92|7271.92|7271.92|0
1762421780000|2025-11-06 09:36:20|7271.79|7271.79|7272.09|7272.09|7272.09|7272.09|7271.79|7271.79|0
1762421790000|2025-11-06 09:36:30|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|0
1762421800000|2025-11-06 09:36:40|7271.66|7271.66|7271.71|7271.71|7271.71|7271.71|7271.66|7271.66|0
1762421810000|2025-11-06 09:36:50|7271.84|7271.84|7270.75|7270.75|7271.84|7271.84|7270.75|7270.75|0
1762421820000|2025-11-06 09:37:00|7270.32|7270.32|7270.27|7270.27|7270.32|7270.32|7269.97|7269.97|0
1762421830000|2025-11-06 09:37:10|7270.25|7270.25|7268.52|7268.52|7270.25|7270.25|7268.52|7268.52|0
1762421840000|2025-11-06 09:37:20|7267.88|7267.88|7267.75|7267.75|7267.88|7267.88|7267.75|7267.75|0
1762421850000|2025-11-06 09:37:30|7268.39|7268.39|7267.58|7267.58|7268.39|7268.39|7267.58|7267.58|0
1762421860000|2025-11-06 09:37:40|7267.45|7267.45|7268.09|7268.09|7268.09|7268.09|7267.45|7267.45|0
1762421880000|2025-11-06 09:38:00|7267.45|7267.45|7266.83|7266.83|7267.45|7267.45|7266.78|7266.78|0
1762421890000|2025-11-06 09:38:10|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|0
1762421900000|2025-11-06 09:38:20|7265.74|7265.74|7265.97|7265.97|7265.97|7265.97|7265.74|7265.74|0
1762421910000|2025-11-06 09:38:30|7266.05|7266.05|7265.94|7265.94|7266.09|7266.09|7265.94|7265.94|0
1762421920000|2025-11-06 09:38:40|7264.82|7264.82|7264.67|7264.67|7265.47|7265.47|7264.44|7264.44|0
1762421930000|2025-11-06 09:38:50|7264.89|7264.89|7265.71|7265.71|7265.71|7265.71|7264.25|7264.25|0
1762421940000|2025-11-06 09:39:00|7265.41|7265.41|7265.37|7265.37|7265.63|7265.63|7264.99|7264.99|0
1762421950000|2025-11-06 09:39:10|7265.24|7265.24|7264.7|7264.7|7265.53|7265.53|7264.7|7264.7|0
1762421960000|2025-11-06 09:39:20|7265|7265|7262.97|7262.97|7265|7265|7262.97|7262.97|0
1762421980000|2025-11-06 09:39:40|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|0
1762421990000|2025-11-06 09:39:50|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|0
1762422010000|2025-11-06 09:40:10|7263.41|7263.41|7263.43|7263.43|7263.43|7263.43|7263.41|7263.41|0
1762422040000|2025-11-06 09:40:40|7262.79|7262.79|7262.79|7262.79|7262.79|7262.79|7262.79|7262.79|0
1762422050000|2025-11-06 09:40:50|7263.14|7263.14|7263.01|7263.01|7263.14|7263.14|7263.01|7263.01|0
1762422060000|2025-11-06 09:41:00|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|0
1762422070000|2025-11-06 09:41:10|7262.88|7262.88|7262.88|7262.88|7262.88|7262.88|7262.88|7262.88|0
1762422080000|2025-11-06 09:41:20|7262.24|7262.24|7262.01|7262.01|7262.35|7262.35|7262.01|7262.01|0
1762422090000|2025-11-06 09:41:30|7261.88|7261.88|7261.7|7261.7|7262.22|7262.22|7261.7|7261.7|0
1762422100000|2025-11-06 09:41:40|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|0
1762422110000|2025-11-06 09:41:50|7261.49|7261.49|7262.48|7262.48|7262.61|7262.61|7261.49|7261.49|0
1762422120000|2025-11-06 09:42:00|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|0
1762422130000|2025-11-06 09:42:10|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|0
1762422140000|2025-11-06 09:42:20|7262.35|7262.35|7262.22|7262.22|7262.35|7262.35|7262.22|7262.22|0
1762422150000|2025-11-06 09:42:30|7262.44|7262.44|7263.21|7263.21|7263.21|7263.21|7262.44|7262.44|0
1762422160000|2025-11-06 09:42:40|7263.03|7263.03|7263.68|7263.68|7263.68|7263.68|7263.03|7263.03|0
1762422190000|2025-11-06 09:43:10|7263.03|7263.03|7263.1|7263.1|7263.1|7263.1|7262.37|7262.37|0
1762422200000|2025-11-06 09:43:20|7262.68|7262.68|7262.51|7262.51|7262.68|7262.68|7262.51|7262.51|0
1762422210000|2025-11-06 09:43:30|7262.29|7262.29|7262.68|7262.68|7262.68|7262.68|7262.29|7262.29|0
1762422230000|2025-11-06 09:43:50|7262.55|7262.55|7262.55|7262.55|7262.55|7262.55|7262.55|7262.55|0
1762422260000|2025-11-06 09:44:20|7262.77|7262.77|7263.82|7263.82|7263.85|7263.85|7262.77|7262.77|0
1762422270000|2025-11-06 09:44:30|7264.26|7264.26|7263.32|7263.32|7264.91|7264.91|7263.32|7263.32|0
1762422280000|2025-11-06 09:44:40|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|0
1762422300000|2025-11-06 09:45:00|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|0
1762422310000|2025-11-06 09:45:10|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|0
1762422320000|2025-11-06 09:45:20|7263.25|7263.25|7263.77|7263.77|7263.77|7263.77|7263.25|7263.25|0
1762422330000|2025-11-06 09:45:30|7263.9|7263.9|7265.73|7265.73|7265.73|7265.73|7263.9|7263.9|0
1762422340000|2025-11-06 09:45:40|7266.12|7266.12|7266.12|7266.12|7266.12|7266.12|7266.12|7266.12|0
1762422350000|2025-11-06 09:45:50|7266.42|7266.42|7266.42|7266.42|7266.68|7266.68|7266.42|7266.42|0
1762422360000|2025-11-06 09:46:00|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|0
1762422370000|2025-11-06 09:46:10|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|0
1762422380000|2025-11-06 09:46:20|7266.68|7266.68|7266.82|7266.82|7266.82|7266.82|7266.68|7266.68|0
1762422400000|2025-11-06 09:46:40|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|0
1762422410000|2025-11-06 09:46:50|7267.08|7267.08|7267.08|7267.08|7267.08|7267.08|7267.08|7267.08|0
1762422420000|2025-11-06 09:47:00|7266.85|7266.85|7267.12|7267.12|7267.12|7267.12|7266.85|7266.85|0
1762422430000|2025-11-06 09:47:10|7267.41|7267.41|7267.93|7267.93|7267.93|7267.93|7267.28|7267.28|0
1762422450000|2025-11-06 09:47:30|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|0
1762422470000|2025-11-06 09:47:50|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|0
1762422480000|2025-11-06 09:48:00|7268.76|7268.76|7268.28|7268.28|7268.76|7268.76|7268.28|7268.28|0
1762422490000|2025-11-06 09:48:10|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|0
1762422510000|2025-11-06 09:48:30|7267.5|7267.5|7267.5|7267.5|7267.5|7267.5|7267.5|7267.5|0
1762422530000|2025-11-06 09:48:50|7267.33|7267.33|7267.33|7267.33|7267.33|7267.33|7267.33|7267.33|0
1762422540000|2025-11-06 09:49:00|7267.16|7267.16|7266.58|7266.58|7267.16|7267.16|7266.58|7266.58|0
1762422550000|2025-11-06 09:49:10|7266.6|7266.6|7265.95|7265.95|7266.6|7266.6|7265.95|7265.95|0
1762422560000|2025-11-06 09:49:20|7265.78|7265.78|7265.69|7265.69|7265.99|7265.99|7265.69|7265.69|0
1762422570000|2025-11-06 09:49:30|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|0
1762422580000|2025-11-06 09:49:40|7265.6|7265.6|7265.34|7265.34|7265.6|7265.6|7265.07|7265.07|0
1762422600000|2025-11-06 09:50:00|7265.04|7265.04|7263.95|7263.95|7265.04|7265.04|7263.72|7263.72|0
1762422620000|2025-11-06 09:50:20|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|0
1762422630000|2025-11-06 09:50:30|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|0
1762422640000|2025-11-06 09:50:40|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|0
1762422660000|2025-11-06 09:51:00|7264.42|7264.42|7263.77|7263.77|7264.42|7264.42|7263.77|7263.77|0
1762422670000|2025-11-06 09:51:10|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|0
1762422680000|2025-11-06 09:51:20|7264.2|7264.2|7264.98|7264.98|7265.11|7265.11|7264.2|7264.2|0
1762422690000|2025-11-06 09:51:30|7264.33|7264.33|7264.35|7264.35|7264.35|7264.35|7264.33|7264.33|0
1762422700000|2025-11-06 09:51:40|7263.9|7263.9|7263.89|7263.89|7263.9|7263.9|7263.89|7263.89|0
1762422710000|2025-11-06 09:51:50|7263.93|7263.93|7263.5|7263.5|7264.01|7264.01|7263.5|7263.5|0
1762422720000|2025-11-06 09:52:00|7263.24|7263.24|7263.44|7263.44|7263.61|7263.61|7262.59|7262.59|0
1762422730000|2025-11-06 09:52:10|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|0
1762422740000|2025-11-06 09:52:20|7263.14|7263.14|7262.97|7262.97|7263.14|7263.14|7262.97|7262.97|0
1762422750000|2025-11-06 09:52:30|7262.61|7262.61|7261.4|7261.4|7262.61|7262.61|7261.4|7261.4|0
1762422760000|2025-11-06 09:52:40|7261.44|7261.44|7261.48|7261.48|7261.48|7261.48|7261.44|7261.44|0
1762422770000|2025-11-06 09:52:50|7262.13|7262.13|7262.77|7262.77|7262.77|7262.77|7262.13|7262.13|0
1762422790000|2025-11-06 09:53:10|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|0
1762422800000|2025-11-06 09:53:20|7262.35|7262.35|7262.65|7262.65|7262.65|7262.65|7262.35|7262.35|0
1762422810000|2025-11-06 09:53:30|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|0
1762422820000|2025-11-06 09:53:40|7262.71|7262.71|7262.67|7262.67|7262.71|7262.71|7262.67|7262.67|0
1762422830000|2025-11-06 09:53:50|7262.54|7262.54|7262.93|7262.93|7263.06|7263.06|7262.54|7262.54|0
1762422840000|2025-11-06 09:54:00|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|0
1762422850000|2025-11-06 09:54:10|7263.1|7263.1|7263.45|7263.45|7263.5|7263.5|7263.1|7263.1|0
1762422860000|2025-11-06 09:54:20|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|0
1762422890000|2025-11-06 09:54:50|7263.45|7263.45|7263.32|7263.32|7263.45|7263.45|7263.32|7263.32|0
1762422900000|2025-11-06 09:55:00|7263.06|7263.06|7266.03|7266.03|7266.26|7266.26|7263.06|7263.06|0
1762422910000|2025-11-06 09:55:10|7265.9|7265.9|7265.9|7265.9|7265.9|7265.9|7265.9|7265.9|0
1762422920000|2025-11-06 09:55:20|7265.77|7265.77|7264.05|7264.05|7265.77|7265.77|7264.05|7264.05|0
1762422930000|2025-11-06 09:55:30|7263.88|7263.88|7263.11|7263.11|7263.88|7263.88|7263.11|7263.11|0
1762422940000|2025-11-06 09:55:40|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|0
1762422950000|2025-11-06 09:55:50|7262.44|7262.44|7262.05|7262.05|7262.44|7262.44|7262.05|7262.05|0
1762422960000|2025-11-06 09:56:00|7261.41|7261.41|7262.1|7262.1|7262.13|7262.13|7261.41|7261.41|0
1762422970000|2025-11-06 09:56:10|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|0
1762422990000|2025-11-06 09:56:30|7262.44|7262.44|7262.52|7262.52|7262.52|7262.52|7262.44|7262.44|0
1762423010000|2025-11-06 09:56:50|7261.88|7261.88|7261.71|7261.71|7261.88|7261.88|7261.71|7261.71|0
1762423040000|2025-11-06 09:57:20|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|0
1762423050000|2025-11-06 09:57:30|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|0
1762423060000|2025-11-06 09:57:40|7262|7262|7262|7262|7262|7262|7262|7262|0
1762423070000|2025-11-06 09:57:50|7261.98|7261.98|7261.03|7261.03|7261.98|7261.98|7261.03|7261.03|0
1762423080000|2025-11-06 09:58:00|7261.68|7261.68|7261.38|7261.38|7261.68|7261.68|7261.38|7261.38|0
1762423090000|2025-11-06 09:58:10|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|0
1762423100000|2025-11-06 09:58:20|7261.38|7261.38|7261.21|7261.21|7261.38|7261.38|7261.21|7261.21|0
1762423110000|2025-11-06 09:58:30|7261.1|7261.1|7262.96|7262.96|7262.96|7262.96|7261.1|7261.1|0
1762423130000|2025-11-06 09:58:50|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|7263.05|7263.05|0
1762423160000|2025-11-06 09:59:20|7266.92|7266.92|7266.92|7266.92|7266.92|7266.92|7266.92|7266.92|0
1762423170000|2025-11-06 09:59:30|7266.28|7266.28|7266.8|7266.8|7266.8|7266.8|7266.28|7266.28|0
1762423180000|2025-11-06 09:59:40|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|0
1762423190000|2025-11-06 09:59:50|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|0
1762423200000|2025-11-06 10:00:00|7266.63|7266.63|7267.15|7267.15|7267.32|7267.32|7266.63|7266.63|0
1762423210000|2025-11-06 10:00:10|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|0
1762423230000|2025-11-06 10:00:30|7267.62|7267.62|7266.81|7266.81|7267.62|7267.62|7266.81|7266.81|0
1762423250000|2025-11-06 10:00:50|7266.16|7266.16|7265.82|7265.82|7266.16|7266.16|7265.82|7265.82|0
1762423260000|2025-11-06 10:01:00|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|0
1762423280000|2025-11-06 10:01:20|7264.61|7264.61|7264.61|7264.61|7264.61|7264.61|7264.61|7264.61|0
1762423290000|2025-11-06 10:01:30|7264.44|7264.44|7264.44|7264.44|7264.44|7264.44|7264.44|7264.44|0
1762423300000|2025-11-06 10:01:40|7264.48|7264.48|7264.18|7264.18|7264.48|7264.48|7264.14|7264.14|0
1762423320000|2025-11-06 10:02:00|7264.83|7264.83|7265.05|7265.05|7265.05|7265.05|7264.83|7264.83|0
1762423340000|2025-11-06 10:02:20|7265.22|7265.22|7268.44|7268.44|7268.44|7268.44|7265.22|7265.22|0
1762423350000|2025-11-06 10:02:30|7268.84|7268.84|7268.48|7268.48|7268.84|7268.84|7268.48|7268.48|0
1762423360000|2025-11-06 10:02:40|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|0
1762423370000|2025-11-06 10:02:50|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|0
1762423400000|2025-11-06 10:03:20|7267.77|7267.77|7267.2|7267.2|7267.77|7267.77|7266.75|7266.75|0
1762423430000|2025-11-06 10:03:50|7267.33|7267.33|7267.46|7267.46|7267.46|7267.46|7267.33|7267.33|0
1762423440000|2025-11-06 10:04:00|7267.2|7267.2|7266.9|7266.9|7267.2|7267.2|7266.9|7266.9|0
1762423450000|2025-11-06 10:04:10|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|0
1762423460000|2025-11-06 10:04:20|7267.67|7267.67|7267.93|7267.93|7267.93|7267.93|7267.67|7267.67|0
1762423470000|2025-11-06 10:04:30|7268.16|7268.16|7268.38|7268.38|7268.38|7268.38|7268.16|7268.16|0
1762423480000|2025-11-06 10:04:40|7268.51|7268.51|7270.06|7270.06|7270.06|7270.06|7268.51|7268.51|0
1762423500000|2025-11-06 10:05:00|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|0
1762423510000|2025-11-06 10:05:10|7271.15|7271.15|7271.15|7271.15|7271.15|7271.15|7271.15|7271.15|0
1762423520000|2025-11-06 10:05:20|7271.79|7271.79|7272.54|7272.54|7272.54|7272.54|7271.79|7271.79|0
1762423530000|2025-11-06 10:05:30|7272.5|7272.5|7272.62|7272.62|7272.62|7272.62|7272.5|7272.5|0
1762423540000|2025-11-06 10:05:40|7271.98|7271.98|7271.03|7271.03|7271.98|7271.98|7271.03|7271.03|0
1762423550000|2025-11-06 10:05:50|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|0
1762423560000|2025-11-06 10:06:00|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|0
1762423570000|2025-11-06 10:06:10|7273.29|7273.29|7273.12|7273.12|7273.29|7273.29|7272.42|7272.42|0
1762423580000|2025-11-06 10:06:20|7273.09|7273.09|7273.73|7273.73|7273.73|7273.73|7273.09|7273.09|0
1762423590000|2025-11-06 10:06:30|7273.09|7273.09|7272.96|7272.96|7273.09|7273.09|7272.96|7272.96|0
1762423610000|2025-11-06 10:06:50|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|0
1762423620000|2025-11-06 10:07:00|7273.24|7273.24|7273.88|7273.88|7273.88|7273.88|7273.24|7273.24|0
1762423630000|2025-11-06 10:07:10|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|0
1762423650000|2025-11-06 10:07:30|7273.88|7273.88|7274.23|7274.23|7274.23|7274.23|7273.88|7273.88|0
1762423660000|2025-11-06 10:07:40|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|0
1762423670000|2025-11-06 10:07:50|7274.06|7274.06|7274.28|7274.28|7274.28|7274.28|7274.06|7274.06|0
1762423680000|2025-11-06 10:08:00|7274.15|7274.15|7276|7276|7276|7276|7274.15|7274.15|0
1762423690000|2025-11-06 10:08:10|7275.74|7275.74|7275.32|7275.32|7275.97|7275.97|7275.32|7275.32|0
1762423700000|2025-11-06 10:08:20|7275.45|7275.45|7274.58|7274.58|7275.45|7275.45|7274.58|7274.58|0
1762423720000|2025-11-06 10:08:40|7274.45|7274.45|7274.63|7274.63|7274.63|7274.63|7274.45|7274.45|0
1762423730000|2025-11-06 10:08:50|7274.64|7274.64|7274.63|7274.63|7274.64|7274.64|7274.63|7274.63|0
1762423740000|2025-11-06 10:09:00|7275.07|7275.07|7275.69|7275.69|7276.58|7276.58|7275.07|7275.07|0
1762423750000|2025-11-06 10:09:10|7276.21|7276.21|7276.21|7276.21|7276.44|7276.44|7276.21|7276.21|0
1762423780000|2025-11-06 10:09:40|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|0
1762423790000|2025-11-06 10:09:50|7276|7276|7275.66|7275.66|7276|7276|7275.66|7275.66|0
1762423800000|2025-11-06 10:10:00|7275.96|7275.96|7275.53|7275.53|7275.96|7275.96|7275.53|7275.53|0
1762423810000|2025-11-06 10:10:10|7274.88|7274.88|7274.24|7274.24|7274.88|7274.88|7273.79|7273.79|0
1762423820000|2025-11-06 10:10:20|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|0
1762423830000|2025-11-06 10:10:30|7274.71|7274.71|7274.71|7274.71|7274.71|7274.71|7274.71|7274.71|0
1762423840000|2025-11-06 10:10:40|7273.94|7273.94|7273.34|7273.34|7273.94|7273.94|7273.34|7273.34|0
1762423860000|2025-11-06 10:11:00|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|0
1762423870000|2025-11-06 10:11:10|7274.05|7274.05|7275.78|7275.78|7275.78|7275.78|7274.05|7274.05|0
1762423880000|2025-11-06 10:11:20|7275.65|7275.65|7274.43|7274.43|7275.65|7275.65|7274.43|7274.43|0
1762423890000|2025-11-06 10:11:30|7274.13|7274.13|7273.83|7273.83|7274.13|7274.13|7273.83|7273.83|0
1762423910000|2025-11-06 10:11:50|7273.75|7273.75|7273.79|7273.79|7273.79|7273.79|7273.75|7273.75|0
1762423920000|2025-11-06 10:12:00|7274.43|7274.43|7275.76|7275.76|7275.76|7275.76|7274.43|7274.43|0
1762423940000|2025-11-06 10:12:20|7276.43|7276.43|7275.81|7275.81|7276.43|7276.43|7275.81|7275.81|0
1762423950000|2025-11-06 10:12:30|7276.34|7276.34|7276.34|7276.34|7276.34|7276.34|7276.34|7276.34|0
1762423960000|2025-11-06 10:12:40|7276.21|7276.21|7276|7276|7276.21|7276.21|7276|7276|0
1762423970000|2025-11-06 10:12:50|7276.6|7276.6|7276.64|7276.64|7277.24|7277.24|7276.6|7276.6|0
1762423980000|2025-11-06 10:13:00|7276.78|7276.78|7276.48|7276.48|7276.78|7276.78|7276.48|7276.48|0
1762423990000|2025-11-06 10:13:10|7275.01|7275.01|7274.74|7274.74|7275.01|7275.01|7274.74|7274.74|0
1762424000000|2025-11-06 10:13:20|7274.47|7274.47|7274.28|7274.28|7274.47|7274.47|7274.28|7274.28|0
1762424010000|2025-11-06 10:13:30|7273.99|7273.99|7273.99|7273.99|7274.12|7274.12|7273.99|7273.99|0
1762424020000|2025-11-06 10:13:40|7273.54|7273.54|7273.55|7273.55|7273.55|7273.55|7273.52|7273.52|0
1762424030000|2025-11-06 10:13:50|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|0
1762424040000|2025-11-06 10:14:00|7273.31|7273.31|7273.96|7273.96|7273.96|7273.96|7273.31|7273.31|0
1762424060000|2025-11-06 10:14:20|7274.09|7274.09|7273.96|7273.96|7274.09|7274.09|7273.96|7273.96|0
1762424070000|2025-11-06 10:14:30|7274.35|7274.35|7274.05|7274.05|7274.35|7274.35|7274.05|7274.05|0
1762424080000|2025-11-06 10:14:40|7273.92|7273.92|7274.53|7274.53|7274.53|7274.53|7273.92|7273.92|0
1762424100000|2025-11-06 10:15:00|7274.83|7274.83|7274.61|7274.61|7274.83|7274.83|7274.48|7274.48|0
1762424110000|2025-11-06 10:15:10|7274.48|7274.48|7274.85|7274.85|7274.85|7274.85|7274.48|7274.48|0
1762424120000|2025-11-06 10:15:20|7274.2|7274.2|7271.84|7271.84|7274.2|7274.2|7271.84|7271.84|0
1762424130000|2025-11-06 10:15:30|7270.55|7270.55|7270.55|7270.55|7270.55|7270.55|7270.55|7270.55|0
1762424140000|2025-11-06 10:15:40|7270.54|7270.54|7271.01|7271.01|7271.01|7271.01|7270.19|7270.19|0
1762424150000|2025-11-06 10:15:50|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|0
1762424160000|2025-11-06 10:16:00|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|0
1762424170000|2025-11-06 10:16:10|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|0
1762424210000|2025-11-06 10:16:50|7272.15|7272.15|7272.28|7272.28|7272.28|7272.28|7272.15|7272.15|0
1762424230000|2025-11-06 10:17:10|7272.58|7272.58|7272.45|7272.45|7272.58|7272.58|7272.32|7272.32|0
1762424240000|2025-11-06 10:17:20|7273.09|7273.09|7272.79|7272.79|7273.09|7273.09|7272.79|7272.79|0
1762424250000|2025-11-06 10:17:30|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|0
1762424260000|2025-11-06 10:17:40|7272.32|7272.32|7272.02|7272.02|7272.32|7272.32|7272.02|7272.02|0
1762424270000|2025-11-06 10:17:50|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|0
1762424280000|2025-11-06 10:18:00|7272.38|7272.38|7271.93|7271.93|7272.38|7272.38|7271.93|7271.93|0
1762424300000|2025-11-06 10:18:20|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|0
1762424310000|2025-11-06 10:18:30|7271.24|7271.24|7273.52|7273.52|7274.03|7274.03|7271.2|7271.2|0
1762424320000|2025-11-06 10:18:40|7273.39|7273.39|7273.25|7273.25|7273.39|7273.39|7273.25|7273.25|0
1762424330000|2025-11-06 10:18:50|7273.39|7273.39|7273.61|7273.61|7273.68|7273.68|7273.39|7273.39|0
1762424340000|2025-11-06 10:19:00|7273.44|7273.44|7272.63|7272.63|7273.44|7273.44|7272.63|7272.63|0
1762424350000|2025-11-06 10:19:10|7272.49|7272.49|7271.76|7271.76|7272.49|7272.49|7271.38|7271.38|0
1762424360000|2025-11-06 10:19:20|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|0
1762424370000|2025-11-06 10:19:30|7272.49|7272.49|7272.72|7272.72|7272.72|7272.72|7272.49|7272.49|0
1762424380000|2025-11-06 10:19:40|7272.76|7272.76|7273.11|7273.11|7273.11|7273.11|7272.63|7272.63|0
1762424410000|2025-11-06 10:20:10|7272.98|7272.98|7272.97|7272.97|7272.98|7272.98|7272.97|7272.97|0
1762424420000|2025-11-06 10:20:20|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|0
1762424430000|2025-11-06 10:20:30|7274.01|7274.01|7273.88|7273.88|7274.01|7274.01|7273.88|7273.88|0
1762424440000|2025-11-06 10:20:40|7273.43|7273.43|7272.73|7272.73|7273.43|7273.43|7272.73|7272.73|0
1762424450000|2025-11-06 10:20:50|7272.43|7272.43|7272.43|7272.43|7272.43|7272.43|7272.43|7272.43|0
1762424460000|2025-11-06 10:21:00|7272.65|7272.65|7272.43|7272.43|7272.65|7272.65|7272.43|7272.43|0
1762424470000|2025-11-06 10:21:10|7271.78|7271.78|7271.78|7271.78|7271.78|7271.78|7271.78|7271.78|0
1762424480000|2025-11-06 10:21:20|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|0
1762424490000|2025-11-06 10:21:30|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|0
1762424500000|2025-11-06 10:21:40|7271.48|7271.48|7271.88|7271.88|7271.88|7271.88|7270.36|7270.36|0
1762424510000|2025-11-06 10:21:50|7271.81|7271.81|7271.87|7271.87|7271.87|7271.87|7271.81|7271.81|0
1762424520000|2025-11-06 10:22:00|7271.61|7271.61|7272.26|7272.26|7272.26|7272.26|7271.61|7271.61|0
1762424530000|2025-11-06 10:22:10|7272.21|7272.21|7272.37|7272.37|7273.04|7273.04|7272.14|7272.14|0
1762424540000|2025-11-06 10:22:20|7272.24|7272.24|7272.46|7272.46|7272.46|7272.46|7272.01|7272.01|0
1762424550000|2025-11-06 10:22:30|7271.82|7271.82|7271.52|7271.52|7272.04|7272.04|7271.52|7271.52|0
1762424560000|2025-11-06 10:22:40|7272.16|7272.16|7272.51|7272.51|7272.8|7272.8|7272.16|7272.16|0
1762424570000|2025-11-06 10:22:50|7272.37|7272.37|7271.6|7271.6|7272.51|7272.51|7271.6|7271.6|0
1762424580000|2025-11-06 10:23:00|7270.95|7270.95|7271.6|7271.6|7271.6|7271.6|7270.95|7270.95|0
1762424590000|2025-11-06 10:23:10|7271.47|7271.47|7270.56|7270.56|7271.47|7271.47|7270.56|7270.56|0
1762424600000|2025-11-06 10:23:20|7270.69|7270.69|7271.05|7271.05|7271.05|7271.05|7270.16|7270.16|0
1762424610000|2025-11-06 10:23:30|7271.32|7271.32|7271.35|7271.35|7271.61|7271.61|7271.32|7271.32|0
1762424620000|2025-11-06 10:23:40|7271.8|7271.8|7272.19|7272.19|7272.19|7272.19|7271.8|7271.8|0
1762424650000|2025-11-06 10:24:10|7272.32|7272.32|7272.3|7272.3|7272.43|7272.43|7272.3|7272.3|0
1762424660000|2025-11-06 10:24:20|7272.18|7272.18|7272.04|7272.04|7272.18|7272.18|7272.04|7272.04|0
1762424670000|2025-11-06 10:24:30|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|0
1762424680000|2025-11-06 10:24:40|7272.31|7272.31|7272.77|7272.77|7272.77|7272.77|7272.17|7272.17|0
1762424690000|2025-11-06 10:24:50|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|0
1762424700000|2025-11-06 10:25:00|7273.16|7273.16|7272.99|7272.99|7273.16|7273.16|7272.99|7272.99|0
1762424710000|2025-11-06 10:25:10|7272.85|7272.85|7271.51|7271.51|7272.85|7272.85|7271.51|7271.51|0
1762424720000|2025-11-06 10:25:20|7270.87|7270.87|7270.87|7270.87|7270.87|7270.87|7270.87|7270.87|0
1762424750000|2025-11-06 10:25:50|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|0
1762424760000|2025-11-06 10:26:00|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|0
1762424770000|2025-11-06 10:26:10|7271.25|7271.25|7271.14|7271.14|7271.25|7271.25|7270.33|7270.33|0
1762424780000|2025-11-06 10:26:20|7270.7|7270.7|7270.34|7270.34|7270.7|7270.7|7270.34|7270.34|0
1762424790000|2025-11-06 10:26:30|7269.74|7269.74|7267.52|7267.52|7269.74|7269.74|7267.49|7267.49|0
1762424810000|2025-11-06 10:26:50|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|0
1762424840000|2025-11-06 10:27:20|7266.23|7266.23|7267.23|7267.23|7267.23|7267.23|7266.23|7266.23|0
1762424850000|2025-11-06 10:27:30|7266.97|7266.97|7267.1|7267.1|7267.1|7267.1|7266.84|7266.84|0
1762424860000|2025-11-06 10:27:40|7267.74|7267.74|7267.97|7267.97|7267.97|7267.97|7267.74|7267.74|0
1762424870000|2025-11-06 10:27:50|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|0
1762424880000|2025-11-06 10:28:00|7268.75|7268.75|7268.74|7268.74|7269.13|7269.13|7268.49|7268.49|0
1762424890000|2025-11-06 10:28:10|7268.87|7268.87|7269.09|7269.09|7269.09|7269.09|7268.87|7268.87|0
1762424910000|2025-11-06 10:28:30|7269.22|7269.22|7269.95|7269.95|7269.95|7269.95|7269.22|7269.22|0
1762424930000|2025-11-06 10:28:50|7269.82|7269.82|7269.82|7269.82|7269.82|7269.82|7269.82|7269.82|0
1762424940000|2025-11-06 10:29:00|7269.52|7269.52|7269.52|7269.52|7269.52|7269.52|7269.52|7269.52|0
1762424970000|2025-11-06 10:29:30|7269.78|7269.78|7269.31|7269.31|7269.78|7269.78|7269.31|7269.31|0
1762424980000|2025-11-06 10:29:40|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|0
1762424990000|2025-11-06 10:29:50|7268.79|7268.79|7268.79|7268.79|7268.79|7268.79|7268.79|7268.79|0
1762425020000|2025-11-06 10:30:20|7269.43|7269.43|7269.43|7269.43|7269.43|7269.43|7269.43|7269.43|0
1762425030000|2025-11-06 10:30:30|7269.73|7269.73|7269.73|7269.73|7269.73|7269.73|7269.73|7269.73|0
1762425050000|2025-11-06 10:30:50|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|0
1762425060000|2025-11-06 10:31:00|7270.57|7270.57|7272.08|7272.08|7272.08|7272.08|7270.57|7270.57|0
1762425070000|2025-11-06 10:31:10|7271.44|7271.44|7272.08|7272.08|7272.08|7272.08|7271.44|7271.44|0
1762425080000|2025-11-06 10:31:20|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|0
1762425090000|2025-11-06 10:31:30|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|0
1762425110000|2025-11-06 10:31:50|7271.89|7271.89|7271.89|7271.89|7271.89|7271.89|7271.89|7271.89|0
1762425120000|2025-11-06 10:32:00|7271.91|7271.91|7272.17|7272.17|7272.17|7272.17|7271.91|7271.91|0
1762425140000|2025-11-06 10:32:20|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|0
1762425150000|2025-11-06 10:32:30|7271.73|7271.73|7272.42|7272.42|7272.42|7272.42|7271.73|7271.73|0
1762425160000|2025-11-06 10:32:40|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|0
1762425170000|2025-11-06 10:32:50|7272.58|7272.58|7272.64|7272.64|7272.64|7272.64|7272.58|7272.58|0
1762425180000|2025-11-06 10:33:00|7272.81|7272.81|7274.08|7274.08|7274.08|7274.08|7272.81|7272.81|0
1762425190000|2025-11-06 10:33:10|7273.86|7273.86|7274.84|7274.84|7275.49|7275.49|7273.86|7273.86|0
1762425200000|2025-11-06 10:33:20|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|0
1762425210000|2025-11-06 10:33:30|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|0
1762425220000|2025-11-06 10:33:40|7275.42|7275.42|7276.16|7276.16|7276.16|7276.16|7275.42|7275.42|0
1762425240000|2025-11-06 10:34:00|7276.18|7276.18|7276.6|7276.6|7276.82|7276.82|7276.18|7276.18|0
1762425260000|2025-11-06 10:34:20|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|0
1762425270000|2025-11-06 10:34:30|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|0
1762425280000|2025-11-06 10:34:40|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|0
1762425300000|2025-11-06 10:35:00|7276.53|7276.53|7277.17|7277.17|7277.17|7277.17|7276.53|7276.53|0
1762425310000|2025-11-06 10:35:10|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|0
1762425330000|2025-11-06 10:35:30|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|0
1762425340000|2025-11-06 10:35:40|7276.96|7276.96|7276.02|7276.02|7276.96|7276.96|7276.02|7276.02|0
1762425350000|2025-11-06 10:35:50|7276.5|7276.5|7277.46|7277.46|7277.46|7277.46|7276.5|7276.5|0
1762425360000|2025-11-06 10:36:00|7277.48|7277.48|7277.65|7277.65|7277.65|7277.65|7277.48|7277.48|0
1762425370000|2025-11-06 10:36:10|7276.36|7276.36|7279.52|7279.52|7279.56|7279.56|7276.36|7276.36|0
1762425380000|2025-11-06 10:36:20|7279.65|7279.65|7279.23|7279.23|7279.65|7279.65|7279|7279|0
1762425390000|2025-11-06 10:36:30|7279.09|7279.09|7277.61|7277.61|7279.09|7279.09|7277.61|7277.61|0
1762425400000|2025-11-06 10:36:40|7277.39|7277.39|7277.26|7277.26|7277.39|7277.39|7277.26|7277.26|0
1762425410000|2025-11-06 10:36:50|7277.04|7277.04|7276.09|7276.09|7277.04|7277.04|7276.09|7276.09|0
1762425430000|2025-11-06 10:37:10|7276.74|7276.74|7276.22|7276.22|7276.78|7276.78|7276.22|7276.22|0
1762425440000|2025-11-06 10:37:20|7276.26|7276.26|7276.04|7276.04|7276.26|7276.26|7276.04|7276.04|0
1762425450000|2025-11-06 10:37:30|7276.27|7276.27|7275.44|7275.44|7276.27|7276.27|7275.44|7275.44|0
1762425460000|2025-11-06 10:37:40|7275.47|7275.47|7273.42|7273.42|7275.47|7275.47|7273.42|7273.42|0
1762425470000|2025-11-06 10:37:50|7273.72|7273.72|7273.07|7273.07|7273.72|7273.72|7273.07|7273.07|0
1762425480000|2025-11-06 10:38:00|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|0
1762425490000|2025-11-06 10:38:10|7273.59|7273.59|7273.46|7273.46|7273.59|7273.59|7273.46|7273.46|0
1762425500000|2025-11-06 10:38:20|7273.16|7273.16|7273.1|7273.1|7273.16|7273.16|7272.8|7272.8|0
1762425510000|2025-11-06 10:38:30|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|0
1762425520000|2025-11-06 10:38:40|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|0
1762425560000|2025-11-06 10:39:20|7273.02|7273.02|7272.76|7272.76|7273.02|7273.02|7272.76|7272.76|0
1762425570000|2025-11-06 10:39:30|7272.63|7272.63|7272.63|7272.63|7272.63|7272.63|7272.63|7272.63|0
1762425590000|2025-11-06 10:39:50|7272.46|7272.46|7272.31|7272.31|7272.95|7272.95|7272.29|7272.29|0
1762425610000|2025-11-06 10:40:10|7272.95|7272.95|7272.99|7272.99|7272.99|7272.99|7272.95|7272.95|0
1762425620000|2025-11-06 10:40:20|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|0
1762425630000|2025-11-06 10:40:30|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|0
1762425640000|2025-11-06 10:40:40|7273.33|7273.33|7273.19|7273.19|7273.33|7273.33|7273.19|7273.19|0
1762425660000|2025-11-06 10:41:00|7273.2|7273.2|7273.19|7273.19|7273.2|7273.2|7273.19|7273.19|0
1762425670000|2025-11-06 10:41:10|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|0
1762425680000|2025-11-06 10:41:20|7273.34|7273.34|7273.98|7273.98|7273.98|7273.98|7273.34|7273.34|0
1762425700000|2025-11-06 10:41:40|7274.28|7274.28|7274.51|7274.51|7274.51|7274.51|7274.28|7274.28|0
1762425710000|2025-11-06 10:41:50|7274.8|7274.8|7274.94|7274.94|7274.94|7274.94|7274.8|7274.8|0
1762425720000|2025-11-06 10:42:00|7274.8|7274.8|7274.67|7274.67|7274.8|7274.8|7274.67|7274.67|0
1762425730000|2025-11-06 10:42:10|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|0
1762425760000|2025-11-06 10:42:40|7274.77|7274.77|7274.12|7274.12|7274.77|7274.77|7274.12|7274.12|0
1762425770000|2025-11-06 10:42:50|7273.48|7273.48|7273.95|7273.95|7274.12|7274.12|7273.48|7273.48|0
1762425780000|2025-11-06 10:43:00|7273.31|7273.31|7273.39|7273.39|7273.39|7273.39|7273.31|7273.31|0
1762425790000|2025-11-06 10:43:10|7273.41|7273.41|7274.83|7274.83|7274.83|7274.83|7273.4|7273.4|0
1762425800000|2025-11-06 10:43:20|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|0
1762425810000|2025-11-06 10:43:30|7275.69|7275.69|7275.69|7275.69|7275.69|7275.69|7275.69|7275.69|0
1762425820000|2025-11-06 10:43:40|7276.34|7276.34|7275.4|7275.4|7276.34|7276.34|7275.4|7275.4|0
1762425830000|2025-11-06 10:43:50|7275.62|7275.62|7275.66|7275.66|7275.66|7275.66|7275.4|7275.4|0
1762425840000|2025-11-06 10:44:00|7274.99|7274.99|7276.19|7276.19|7276.19|7276.19|7274.99|7274.99|0
1762425880000|2025-11-06 10:44:40|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|0
1762425890000|2025-11-06 10:44:50|7276.43|7276.43|7277|7277|7277|7277|7276.43|7276.43|0
1762425900000|2025-11-06 10:45:00|7277.08|7277.08|7277.88|7277.88|7278.11|7278.11|7277.08|7277.08|0
1762425910000|2025-11-06 10:45:10|7278.14|7278.14|7277.88|7277.88|7278.14|7278.14|7277.88|7277.88|0
1762425920000|2025-11-06 10:45:20|7278.33|7278.33|7279.8|7279.8|7279.97|7279.97|7278.33|7278.33|0
1762425940000|2025-11-06 10:45:40|7280.06|7280.06|7280.7|7280.7|7280.7|7280.7|7279.93|7279.93|0
1762425960000|2025-11-06 10:46:00|7281.82|7281.82|7281.59|7281.59|7281.82|7281.82|7281.59|7281.59|0
1762425970000|2025-11-06 10:46:10|7281.55|7281.55|7281.51|7281.51|7281.55|7281.55|7281.51|7281.51|0
1762425980000|2025-11-06 10:46:20|7281.81|7281.81|7282.2|7282.2|7282.2|7282.2|7281.81|7281.81|0
1762425990000|2025-11-06 10:46:30|7282.07|7282.07|7280.01|7280.01|7282.07|7282.07|7280.01|7280.01|0
1762426010000|2025-11-06 10:46:50|7280|7280|7278.3|7278.3|7280|7280|7278.3|7278.3|0
1762426020000|2025-11-06 10:47:00|7279.29|7279.29|7278.99|7278.99|7279.29|7279.29|7278.99|7278.99|0
1762426040000|2025-11-06 10:47:20|7279.64|7279.64|7279.64|7279.64|7279.64|7279.64|7279.64|7279.64|0
1762426050000|2025-11-06 10:47:30|7279.51|7279.51|7279.48|7279.48|7279.51|7279.51|7279.48|7279.48|0
1762426060000|2025-11-06 10:47:40|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|0
1762426070000|2025-11-06 10:47:50|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|0
1762426080000|2025-11-06 10:48:00|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|0
1762426090000|2025-11-06 10:48:10|7278.36|7278.36|7277.72|7277.72|7278.36|7278.36|7277.72|7277.72|0
1762426100000|2025-11-06 10:48:20|7277.75|7277.75|7277.75|7277.75|7277.92|7277.92|7277.75|7277.75|0
1762426110000|2025-11-06 10:48:30|7277.78|7277.78|7279.02|7279.02|7279.02|7279.02|7277.78|7277.78|0
1762426120000|2025-11-06 10:48:40|7279.37|7279.37|7279.19|7279.19|7279.37|7279.37|7279.19|7279.19|0
1762426130000|2025-11-06 10:48:50|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|0
1762426140000|2025-11-06 10:49:00|7279.71|7279.71|7279.11|7279.11|7279.71|7279.71|7279.11|7279.11|0
1762426150000|2025-11-06 10:49:10|7278.98|7278.98|7278.98|7278.98|7278.98|7278.98|7278.98|7278.98|0
1762426160000|2025-11-06 10:49:20|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|0
1762426190000|2025-11-06 10:49:50|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|0
1762426200000|2025-11-06 10:50:00|7280.77|7280.77|7280.99|7280.99|7280.99|7280.99|7280.64|7280.64|0
1762426210000|2025-11-06 10:50:10|7281|7281|7281|7281|7281|7281|7281|7281|0
1762426220000|2025-11-06 10:50:20|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|0
1762426230000|2025-11-06 10:50:30|7282.32|7282.32|7282.85|7282.85|7282.85|7282.85|7282.32|7282.32|0
1762426240000|2025-11-06 10:50:40|7282.98|7282.98|7283.11|7283.11|7283.11|7283.11|7282.98|7282.98|0
1762426250000|2025-11-06 10:50:50|7282.46|7282.46|7281.82|7281.82|7282.6|7282.6|7281.82|7281.82|0
1762426260000|2025-11-06 10:51:00|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|0
1762426270000|2025-11-06 10:51:10|7281.87|7281.87|7282.17|7282.17|7282.17|7282.17|7281.87|7281.87|0
1762426290000|2025-11-06 10:51:30|7281.53|7281.53|7281.23|7281.23|7281.53|7281.53|7281.23|7281.23|0
1762426300000|2025-11-06 10:51:40|7281.06|7281.06|7281.06|7281.06|7281.06|7281.06|7281.06|7281.06|0
1762426310000|2025-11-06 10:51:50|7281.32|7281.32|7282.39|7282.39|7282.39|7282.39|7280.87|7280.87|0
1762426320000|2025-11-06 10:52:00|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|0
1762426330000|2025-11-06 10:52:10|7282.39|7282.39|7282.95|7282.95|7282.95|7282.95|7282.39|7282.39|0
1762426350000|2025-11-06 10:52:30|7283.21|7283.21|7284.51|7284.51|7284.51|7284.51|7283.21|7283.21|0
1762426360000|2025-11-06 10:52:40|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|0
1762426370000|2025-11-06 10:52:50|7284.4|7284.4|7283.96|7283.96|7284.4|7284.4|7283.96|7283.96|0
1762426390000|2025-11-06 10:53:10|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|0
1762426400000|2025-11-06 10:53:20|7282.74|7282.74|7282.25|7282.25|7282.74|7282.74|7282.25|7282.25|0
1762426410000|2025-11-06 10:53:30|7282.03|7282.03|7281.51|7281.51|7282.03|7282.03|7281.51|7281.51|0
1762426420000|2025-11-06 10:53:40|7281.33|7281.33|7280.81|7280.81|7281.33|7281.33|7280.81|7280.81|0
1762426440000|2025-11-06 10:54:00|7280.55|7280.55|7280|7280|7280.81|7280.81|7280|7280|0
1762426450000|2025-11-06 10:54:10|7279.77|7279.77|7280.27|7280.27|7280.27|7280.27|7279.38|7279.38|0
1762426460000|2025-11-06 10:54:20|7280.14|7280.14|7280.22|7280.22|7280.22|7280.22|7280.14|7280.14|0
1762426470000|2025-11-06 10:54:30|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|0
1762426480000|2025-11-06 10:54:40|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|0
1762426510000|2025-11-06 10:55:10|7280.7|7280.7|7280.1|7280.1|7280.7|7280.7|7280.1|7280.1|0
1762426520000|2025-11-06 10:55:20|7280.32|7280.32|7280.19|7280.19|7280.32|7280.32|7280.19|7280.19|0
1762426530000|2025-11-06 10:55:30|7280.02|7280.02|7280.13|7280.13|7280.15|7280.15|7279.97|7279.97|0
1762426570000|2025-11-06 10:56:10|7280.77|7280.77|7280.77|7280.77|7280.77|7280.77|7280.77|7280.77|0
1762426580000|2025-11-06 10:56:20|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|0
1762426590000|2025-11-06 10:56:30|7280.54|7280.54|7280.37|7280.37|7280.54|7280.54|7280.37|7280.37|0
1762426600000|2025-11-06 10:56:40|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|0
1762426610000|2025-11-06 10:56:50|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|0
1762426620000|2025-11-06 10:57:00|7282.7|7282.7|7283.35|7283.35|7283.35|7283.35|7282.7|7282.7|0
1762426630000|2025-11-06 10:57:10|7283.52|7283.52|7284.3|7284.3|7284.3|7284.3|7283.52|7283.52|0
1762426640000|2025-11-06 10:57:20|7284.52|7284.52|7284.52|7284.52|7284.52|7284.52|7284.52|7284.52|0
1762426650000|2025-11-06 10:57:30|7284.79|7284.79|7284.82|7284.82|7284.82|7284.82|7284.79|7284.79|0
1762426660000|2025-11-06 10:57:40|7284.68|7284.68|7284.37|7284.37|7284.68|7284.68|7284.24|7284.24|0
1762426670000|2025-11-06 10:57:50|7284.33|7284.33|7284.24|7284.24|7284.33|7284.33|7284.11|7284.11|0
1762426680000|2025-11-06 10:58:00|7283.98|7283.98|7282.17|7282.17|7283.98|7283.98|7282.17|7282.17|0
1762426690000|2025-11-06 10:58:10|7282.04|7282.04|7282.23|7282.23|7282.23|7282.23|7281.59|7281.59|0
1762426700000|2025-11-06 10:58:20|7282.28|7282.28|7282.32|7282.32|7282.32|7282.32|7282.28|7282.28|0
1762426710000|2025-11-06 10:58:30|7282.02|7282.02|7281.79|7281.79|7282.02|7282.02|7281.79|7281.79|0
1762426730000|2025-11-06 10:58:50|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|0
1762426740000|2025-11-06 10:59:00|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|0
1762426770000|2025-11-06 10:59:30|7282.24|7282.24|7281.6|7281.6|7282.24|7282.24|7281.6|7281.6|0
1762426780000|2025-11-06 10:59:40|7281.37|7281.37|7281.5|7281.5|7281.5|7281.5|7281.37|7281.37|0
1762426800000|2025-11-06 11:00:00|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|0
1762426810000|2025-11-06 11:00:10|7281.38|7281.38|7280.9|7280.9|7281.51|7281.51|7280.9|7280.9|0
1762426820000|2025-11-06 11:00:20|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|0
1762426830000|2025-11-06 11:00:30|7280.08|7280.08|7279.78|7279.78|7280.08|7280.08|7279.78|7279.78|0
1762426840000|2025-11-06 11:00:40|7279.56|7279.56|7278.69|7278.69|7279.56|7279.56|7278.69|7278.69|0
1762426850000|2025-11-06 11:00:50|7278.47|7278.47|7278.25|7278.25|7278.47|7278.47|7278.25|7278.25|0
1762426860000|2025-11-06 11:01:00|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|0
1762426870000|2025-11-06 11:01:10|7277.63|7277.63|7277.63|7277.63|7277.63|7277.63|7277.63|7277.63|0
1762426880000|2025-11-06 11:01:20|7277.68|7277.68|7278.05|7278.05|7278.05|7278.05|7277.68|7277.68|0
1762426890000|2025-11-06 11:01:30|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|0
1762426900000|2025-11-06 11:01:40|7278.2|7278.2|7276.75|7276.75|7278.68|7278.68|7276.75|7276.75|0
1762426910000|2025-11-06 11:01:50|7276.3|7276.3|7276.26|7276.26|7276.3|7276.3|7276.26|7276.26|0
1762426920000|2025-11-06 11:02:00|7276.04|7276.04|7276.15|7276.15|7276.15|7276.15|7276.04|7276.04|0
1762426950000|2025-11-06 11:02:30|7275.97|7275.97|7275.84|7275.84|7275.97|7275.97|7275.84|7275.84|0
1762426960000|2025-11-06 11:02:40|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|0
1762426970000|2025-11-06 11:02:50|7275.84|7275.84|7276.29|7276.29|7276.29|7276.29|7275.84|7275.84|0
1762427000000|2025-11-06 11:03:20|7276.31|7276.31|7276.75|7276.75|7276.75|7276.75|7276.31|7276.31|0
1762427010000|2025-11-06 11:03:30|7276.88|7276.88|7276.65|7276.65|7277.13|7277.13|7276.65|7276.65|0
1762427020000|2025-11-06 11:03:40|7275.92|7275.92|7276.01|7276.01|7276.01|7276.01|7275.75|7275.75|0
1762427040000|2025-11-06 11:04:00|7275.88|7275.88|7275.65|7275.65|7275.88|7275.88|7275.65|7275.65|0
1762427050000|2025-11-06 11:04:10|7275.52|7275.52|7275.26|7275.26|7275.52|7275.52|7275.26|7275.26|0
1762427060000|2025-11-06 11:04:20|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|0
1762427070000|2025-11-06 11:04:30|7274.66|7274.66|7274.36|7274.36|7274.66|7274.66|7274.36|7274.36|0
1762427100000|2025-11-06 11:05:00|7274.66|7274.66|7274.49|7274.49|7274.79|7274.79|7274.49|7274.49|0
1762427110000|2025-11-06 11:05:10|7274.36|7274.36|7274.49|7274.49|7274.49|7274.49|7274.36|7274.36|0
1762427120000|2025-11-06 11:05:20|7275.09|7275.09|7275.73|7275.73|7275.73|7275.73|7275.09|7275.09|0
1762427130000|2025-11-06 11:05:30|7275.96|7275.96|7275.92|7275.92|7275.96|7275.96|7275.92|7275.92|0
1762427140000|2025-11-06 11:05:40|7276.44|7276.44|7275.66|7275.66|7276.44|7276.44|7275.66|7275.66|0
1762427150000|2025-11-06 11:05:50|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|0
1762427160000|2025-11-06 11:06:00|7276.22|7276.22|7276.95|7276.95|7276.95|7276.95|7276.22|7276.22|0
1762427180000|2025-11-06 11:06:20|7276.13|7276.13|7276|7276|7276.13|7276.13|7276|7276|0
1762427200000|2025-11-06 11:06:40|7277.29|7277.29|7276.65|7276.65|7277.29|7277.29|7276.65|7276.65|0
1762427210000|2025-11-06 11:06:50|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|0
1762427220000|2025-11-06 11:07:00|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|0
1762427240000|2025-11-06 11:07:20|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|0
1762427260000|2025-11-06 11:07:40|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|0
1762427270000|2025-11-06 11:07:50|7275.6|7275.6|7275.38|7275.38|7275.6|7275.6|7275.38|7275.38|0
1762427280000|2025-11-06 11:08:00|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|0
1762427300000|2025-11-06 11:08:20|7275.42|7275.42|7275.59|7275.59|7275.59|7275.59|7275.42|7275.42|0
1762427320000|2025-11-06 11:08:40|7275.72|7275.72|7275.8|7275.8|7275.8|7275.8|7275.72|7275.72|0
1762427340000|2025-11-06 11:09:00|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|0
1762427360000|2025-11-06 11:09:20|7275.67|7275.67|7275.11|7275.11|7275.67|7275.67|7275.11|7275.11|0
1762427370000|2025-11-06 11:09:30|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|0
1762427380000|2025-11-06 11:09:40|7275.63|7275.63|7275.77|7275.77|7276.07|7276.07|7275.63|7275.63|0
1762427390000|2025-11-06 11:09:50|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|0
1762427400000|2025-11-06 11:10:00|7275.18|7275.18|7274.79|7274.79|7275.18|7275.18|7274.79|7274.79|0
1762427420000|2025-11-06 11:10:20|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|0
1762427460000|2025-11-06 11:11:00|7274.72|7274.72|7275.37|7275.37|7275.37|7275.37|7274.72|7274.72|0
1762427470000|2025-11-06 11:11:10|7274.92|7274.92|7275.91|7275.91|7275.91|7275.91|7274.62|7274.62|0
1762427480000|2025-11-06 11:11:20|7275.89|7275.89|7276.68|7276.68|7276.68|7276.68|7275.87|7275.87|0
1762427490000|2025-11-06 11:11:30|7276.51|7276.51|7277.15|7277.15|7277.15|7277.15|7276.51|7276.51|0
1762427510000|2025-11-06 11:11:50|7277.42|7277.42|7277.26|7277.26|7277.43|7277.43|7277.26|7277.26|0
1762427520000|2025-11-06 11:12:00|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|0
1762427530000|2025-11-06 11:12:10|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|0
1762427540000|2025-11-06 11:12:20|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|0
1762427560000|2025-11-06 11:12:40|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|0
1762427580000|2025-11-06 11:13:00|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|0
1762427590000|2025-11-06 11:13:10|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|0
1762427600000|2025-11-06 11:13:20|7275.18|7275.18|7275.18|7275.18|7275.18|7275.18|7275.18|7275.18|0
1762427610000|2025-11-06 11:13:30|7275.82|7275.82|7276.42|7276.42|7276.42|7276.42|7275.82|7275.82|0
1762427620000|2025-11-06 11:13:40|7276.12|7276.12|7276.42|7276.42|7276.42|7276.42|7276.12|7276.12|0
1762427630000|2025-11-06 11:13:50|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|0
1762427640000|2025-11-06 11:14:00|7276.86|7276.86|7277.12|7277.12|7277.12|7277.12|7276.86|7276.86|0
1762427650000|2025-11-06 11:14:10|7277.68|7277.68|7277.68|7277.68|7277.68|7277.68|7277.68|7277.68|0
1762427660000|2025-11-06 11:14:20|7278.32|7278.32|7278.49|7278.49|7278.49|7278.49|7278.32|7278.32|0
1762427680000|2025-11-06 11:14:40|7278.63|7278.63|7277.72|7277.72|7278.63|7278.63|7277.72|7277.72|0
1762427690000|2025-11-06 11:14:50|7277.94|7277.94|7277.72|7277.72|7277.94|7277.94|7277.72|7277.72|0
1762427710000|2025-11-06 11:15:10|7277.66|7277.66|7277.66|7277.66|7277.66|7277.66|7277.66|7277.66|0
1762427750000|2025-11-06 11:15:50|7278.31|7278.31|7278.09|7278.09|7278.31|7278.31|7278.09|7278.09|0
1762427760000|2025-11-06 11:16:00|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|0
1762427780000|2025-11-06 11:16:20|7277.61|7277.61|7279.12|7279.12|7279.12|7279.12|7277.61|7277.61|0
1762427790000|2025-11-06 11:16:30|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|0
1762427800000|2025-11-06 11:16:40|7278.65|7278.65|7277.61|7277.61|7278.65|7278.65|7277.61|7277.61|0
1762427840000|2025-11-06 11:17:20|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|0
1762427860000|2025-11-06 11:17:40|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|0
1762427870000|2025-11-06 11:17:50|7278.06|7278.06|7279.88|7279.88|7279.88|7279.88|7278.06|7278.06|0
1762427880000|2025-11-06 11:18:00|7280.01|7280.01|7280.01|7280.01|7280.01|7280.01|7280.01|7280.01|0
1762427890000|2025-11-06 11:18:10|7279.88|7279.88|7279.84|7279.84|7279.88|7279.88|7279.84|7279.84|0
1762427920000|2025-11-06 11:18:40|7279.67|7279.67|7279.67|7279.67|7279.67|7279.67|7279.67|7279.67|0
1762427930000|2025-11-06 11:18:50|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|0
1762427940000|2025-11-06 11:19:00|7280.44|7280.44|7280.73|7280.73|7280.73|7280.73|7280.44|7280.44|0
1762427950000|2025-11-06 11:19:10|7280.6|7280.6|7280.6|7280.6|7280.6|7280.6|7280.6|7280.6|0
1762427960000|2025-11-06 11:19:20|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|0
1762427970000|2025-11-06 11:19:30|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|0
1762427980000|2025-11-06 11:19:40|7280|7280|7280|7280|7280|7280|7280|7280|0
1762427990000|2025-11-06 11:19:50|7280.44|7280.44|7280.83|7280.83|7280.87|7280.87|7280.44|7280.44|0
1762428000000|2025-11-06 11:20:00|7280.57|7280.57|7280.57|7280.57|7280.57|7280.57|7280.57|7280.57|0
1762428020000|2025-11-06 11:20:20|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|0
1762428060000|2025-11-06 11:21:00|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|0
1762428080000|2025-11-06 11:21:20|7281.12|7281.12|7281.12|7281.12|7281.12|7281.12|7281.12|7281.12|0
1762428100000|2025-11-06 11:21:40|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|0
1762428110000|2025-11-06 11:21:50|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|0
1762428120000|2025-11-06 11:22:00|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|0
1762428130000|2025-11-06 11:22:10|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|0
1762428140000|2025-11-06 11:22:20|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|0
1762428150000|2025-11-06 11:22:30|7281.58|7281.58|7282.23|7282.23|7282.23|7282.23|7281.58|7281.58|0
1762428200000|2025-11-06 11:23:20|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|0
1762428210000|2025-11-06 11:23:30|7283|7283|7283|7283|7283|7283|7283|7283|0
1762428220000|2025-11-06 11:23:40|7282.36|7282.36|7282.58|7282.58|7282.58|7282.58|7282.36|7282.36|0
1762428230000|2025-11-06 11:23:50|7281.45|7281.45|7281.24|7281.24|7281.75|7281.75|7281.24|7281.24|0
1762428240000|2025-11-06 11:24:00|7280.59|7280.59|7279.94|7279.94|7280.93|7280.93|7279.94|7279.94|0
1762428250000|2025-11-06 11:24:10|7280.2|7280.2|7280.2|7280.2|7280.46|7280.46|7280.2|7280.2|0
1762428260000|2025-11-06 11:24:20|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|0
1762428310000|2025-11-06 11:25:10|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|0
1762428320000|2025-11-06 11:25:20|7278.31|7278.31|7278.35|7278.35|7278.35|7278.35|7278.31|7278.31|0
1762428330000|2025-11-06 11:25:30|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|0
1762428340000|2025-11-06 11:25:40|7278.09|7278.09|7278.09|7278.09|7278.09|7278.09|7278.09|7278.09|0
1762428350000|2025-11-06 11:25:50|7277.92|7277.92|7277.79|7277.79|7277.92|7277.92|7277.79|7277.79|0
1762428360000|2025-11-06 11:26:00|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|0
1762428380000|2025-11-06 11:26:20|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|0
1762428390000|2025-11-06 11:26:30|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|0
1762428400000|2025-11-06 11:26:40|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|0
1762428420000|2025-11-06 11:27:00|7279.99|7279.99|7279.99|7279.99|7279.99|7279.99|7279.99|7279.99|0
1762428430000|2025-11-06 11:27:10|7279.69|7279.69|7279.47|7279.47|7279.69|7279.69|7279.47|7279.47|0
1762428440000|2025-11-06 11:27:20|7279.25|7279.25|7279.15|7279.15|7279.25|7279.25|7279.02|7279.02|0
1762428450000|2025-11-06 11:27:30|7279.14|7279.14|7279.14|7279.14|7279.14|7279.14|7279.14|7279.14|0
1762428470000|2025-11-06 11:27:50|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|0
1762428490000|2025-11-06 11:28:10|7278.37|7278.37|7278.37|7278.37|7278.37|7278.37|7278.37|7278.37|0
1762428500000|2025-11-06 11:28:20|7278.24|7278.24|7278.06|7278.06|7278.24|7278.24|7278.06|7278.06|0
1762428510000|2025-11-06 11:28:30|7278.36|7278.36|7277.79|7277.79|7278.36|7278.36|7277.79|7277.79|0
1762428520000|2025-11-06 11:28:40|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|0
1762428530000|2025-11-06 11:28:50|7277.99|7277.99|7278.15|7278.15|7279.06|7279.06|7277.99|7277.99|0
1762428540000|2025-11-06 11:29:00|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|0
1762428550000|2025-11-06 11:29:10|7277.29|7277.29|7277.29|7277.29|7277.29|7277.29|7277.29|7277.29|0
1762428560000|2025-11-06 11:29:20|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|0
1762428570000|2025-11-06 11:29:30|7277.54|7277.54|7278.18|7278.18|7278.18|7278.18|7277.54|7277.54|0
1762428580000|2025-11-06 11:29:40|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|0
1762428600000|2025-11-06 11:30:00|7277.92|7277.92|7278.67|7278.67|7278.67|7278.67|7277.84|7277.84|0
1762428610000|2025-11-06 11:30:10|7278.84|7278.84|7277.75|7277.75|7278.84|7278.84|7277.75|7277.75|0
1762428620000|2025-11-06 11:30:20|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|0
1762428630000|2025-11-06 11:30:30|7277.02|7277.02|7275.72|7275.72|7277.02|7277.02|7275.72|7275.72|0
1762428650000|2025-11-06 11:30:50|7275.59|7275.59|7275.54|7275.54|7275.72|7275.72|7275.54|7275.54|0
1762428660000|2025-11-06 11:31:00|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|0
1762428670000|2025-11-06 11:31:10|7275.2|7275.2|7274.98|7274.98|7275.2|7275.2|7274.98|7274.98|0
1762428690000|2025-11-06 11:31:30|7274.33|7274.33|7274.2|7274.2|7274.46|7274.46|7274.2|7274.2|0
1762428710000|2025-11-06 11:31:50|7274.46|7274.46|7274.64|7274.64|7274.69|7274.69|7274.46|7274.46|0
1762428720000|2025-11-06 11:32:00|7274.77|7274.77|7274.13|7274.13|7274.77|7274.77|7274.13|7274.13|0
1762428730000|2025-11-06 11:32:10|7274.05|7274.05|7273.95|7273.95|7274.05|7274.05|7273.95|7273.95|0
1762428740000|2025-11-06 11:32:20|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|0
1762428760000|2025-11-06 11:32:40|7273.69|7273.69|7273.04|7273.04|7273.69|7273.69|7273.04|7273.04|0
1762428770000|2025-11-06 11:32:50|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|0
1762428780000|2025-11-06 11:33:00|7272.26|7272.26|7272|7272|7272.26|7272.26|7272|7272|0
1762428790000|2025-11-06 11:33:10|7271.7|7271.7|7271.66|7271.66|7271.7|7271.7|7271.66|7271.66|0
1762428800000|2025-11-06 11:33:20|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|0
1762428810000|2025-11-06 11:33:30|7271.44|7271.44|7271.4|7271.4|7271.44|7271.44|7271.4|7271.4|0
1762428820000|2025-11-06 11:33:40|7271.27|7271.27|7271.28|7271.28|7271.44|7271.44|7271.14|7271.14|0
1762428830000|2025-11-06 11:33:50|7271.14|7271.14|7271.42|7271.42|7271.67|7271.67|7271.14|7271.14|0
1762428840000|2025-11-06 11:34:00|7271.3|7271.3|7271.3|7271.3|7271.3|7271.3|7271.3|7271.3|0
1762428850000|2025-11-06 11:34:10|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|0
1762428860000|2025-11-06 11:34:20|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|0
1762428870000|2025-11-06 11:34:30|7271.38|7271.38|7270.42|7270.42|7271.38|7271.38|7270.42|7270.42|0
1762428880000|2025-11-06 11:34:40|7270.29|7270.29|7270.21|7270.21|7270.29|7270.29|7270.21|7270.21|0
1762428900000|2025-11-06 11:35:00|7270.16|7270.16|7270.03|7270.03|7270.16|7270.16|7269.25|7269.25|0
1762428910000|2025-11-06 11:35:10|7270.16|7270.16|7270.03|7270.03|7270.16|7270.16|7270.03|7270.03|0
1762428930000|2025-11-06 11:35:30|7269.99|7269.99|7271.03|7271.03|7271.03|7271.03|7269.99|7269.99|0
1762428950000|2025-11-06 11:35:50|7271.33|7271.33|7271.2|7271.2|7271.33|7271.33|7271.2|7271.2|0
1762428980000|2025-11-06 11:36:20|7269.91|7269.91|7269.91|7269.91|7269.91|7269.91|7269.91|7269.91|0
1762428990000|2025-11-06 11:36:30|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|0
1762429000000|2025-11-06 11:36:40|7270.13|7270.13|7270.18|7270.18|7270.18|7270.18|7269.53|7269.53|0
1762429010000|2025-11-06 11:36:50|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|0
1762429020000|2025-11-06 11:37:00|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|0
1762429030000|2025-11-06 11:37:10|7270.44|7270.44|7270.83|7270.83|7270.96|7270.96|7270.44|7270.44|0
1762429040000|2025-11-06 11:37:20|7270.79|7270.79|7270.66|7270.66|7270.79|7270.79|7270.04|7270.04|0
1762429050000|2025-11-06 11:37:30|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|0
1762429080000|2025-11-06 11:38:00|7270.57|7270.57|7270.34|7270.34|7270.57|7270.57|7270.34|7270.34|0
1762429100000|2025-11-06 11:38:20|7270.28|7270.28|7270.46|7270.46|7270.46|7270.46|7270.28|7270.28|0
1762429110000|2025-11-06 11:38:30|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|0
1762429120000|2025-11-06 11:38:40|7270.3|7270.3|7270.03|7270.03|7270.3|7270.3|7270.03|7270.03|0
1762429130000|2025-11-06 11:38:50|7269.77|7269.77|7269.77|7269.77|7269.77|7269.77|7269.77|7269.77|0
1762429140000|2025-11-06 11:39:00|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|0
1762429150000|2025-11-06 11:39:10|7269.46|7269.46|7269.67|7269.67|7269.67|7269.67|7269.43|7269.43|0
1762429160000|2025-11-06 11:39:20|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|0
1762429200000|2025-11-06 11:40:00|7269.55|7269.55|7269.25|7269.25|7269.55|7269.55|7269.25|7269.25|0
1762429210000|2025-11-06 11:40:10|7269.26|7269.26|7270.24|7270.24|7270.24|7270.24|7269.26|7269.26|0
1762429220000|2025-11-06 11:40:20|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|0
1762429230000|2025-11-06 11:40:30|7270.81|7270.81|7270.81|7270.81|7270.81|7270.81|7270.81|7270.81|0
1762429250000|2025-11-06 11:40:50|7270.45|7270.45|7270.45|7270.45|7270.45|7270.45|7270.45|7270.45|0
1762429260000|2025-11-06 11:41:00|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|0
1762429270000|2025-11-06 11:41:10|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|0
1762429280000|2025-11-06 11:41:20|7270.72|7270.72|7271.67|7271.67|7271.84|7271.84|7270.72|7270.72|0
1762429290000|2025-11-06 11:41:30|7271.68|7271.68|7270.74|7270.74|7271.68|7271.68|7270.73|7270.73|0
1762429320000|2025-11-06 11:42:00|7271.41|7271.41|7271.62|7271.62|7271.62|7271.62|7271.39|7271.39|0
1762429330000|2025-11-06 11:42:10|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|0
1762429340000|2025-11-06 11:42:20|7272.21|7272.21|7272.48|7272.48|7272.48|7272.48|7272.21|7272.21|0
1762429350000|2025-11-06 11:42:30|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|0
1762429360000|2025-11-06 11:42:40|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|0
1762429370000|2025-11-06 11:42:50|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|0
1762429380000|2025-11-06 11:43:00|7275.43|7275.43|7274.56|7274.56|7275.43|7275.43|7274.56|7274.56|0
1762429390000|2025-11-06 11:43:10|7274.74|7274.74|7274.87|7274.87|7274.87|7274.87|7274.74|7274.74|0
1762429400000|2025-11-06 11:43:20|7275.13|7275.13|7276.16|7276.16|7276.16|7276.16|7274.87|7274.87|0
1762429410000|2025-11-06 11:43:30|7276.6|7276.6|7275.93|7275.93|7276.6|7276.6|7275.93|7275.93|0
1762429420000|2025-11-06 11:43:40|7275.8|7275.8|7275.67|7275.67|7275.8|7275.8|7275.67|7275.67|0
1762429430000|2025-11-06 11:43:50|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|0
1762429440000|2025-11-06 11:44:00|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|0
1762429450000|2025-11-06 11:44:10|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|0
1762429460000|2025-11-06 11:44:20|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|0
1762429470000|2025-11-06 11:44:30|7275.72|7275.72|7275.85|7275.85|7275.85|7275.85|7275.72|7275.72|0
1762429500000|2025-11-06 11:45:00|7275.86|7275.86|7276.5|7276.5|7276.5|7276.5|7275.86|7275.86|0
1762429510000|2025-11-06 11:45:10|7276.59|7276.59|7276.83|7276.83|7276.83|7276.83|7276.56|7276.56|0
1762429520000|2025-11-06 11:45:20|7276.18|7276.18|7275.54|7275.54|7276.18|7276.18|7275.54|7275.54|0
1762429530000|2025-11-06 11:45:30|7275.37|7275.37|7274.71|7274.71|7275.37|7275.37|7274.71|7274.71|0
1762429540000|2025-11-06 11:45:40|7274.58|7274.58|7274.58|7274.58|7274.58|7274.58|7274.58|7274.58|0
1762429550000|2025-11-06 11:45:50|7274.32|7274.32|7272.64|7272.64|7274.32|7274.32|7272.64|7272.64|0
1762429560000|2025-11-06 11:46:00|7272.9|7272.9|7272.37|7272.37|7272.9|7272.9|7272.37|7272.37|0
1762429570000|2025-11-06 11:46:10|7273.66|7273.66|7273.83|7273.83|7273.83|7273.83|7273.66|7273.66|0
1762429580000|2025-11-06 11:46:20|7273.18|7273.18|7273.18|7273.18|7273.18|7273.18|7273.18|7273.18|0
1762429590000|2025-11-06 11:46:30|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|0
1762429600000|2025-11-06 11:46:40|7273.14|7273.14|7273.81|7273.81|7273.81|7273.81|7273.14|7273.14|0
1762429610000|2025-11-06 11:46:50|7273.94|7273.94|7273.55|7273.55|7273.94|7273.94|7273.55|7273.55|0
1762429620000|2025-11-06 11:47:00|7274.19|7274.19|7274.32|7274.32|7274.32|7274.32|7274.19|7274.19|0
1762429630000|2025-11-06 11:47:10|7274.49|7274.49|7274.52|7274.52|7274.52|7274.52|7274.49|7274.49|0
1762429640000|2025-11-06 11:47:20|7274.26|7274.26|7274.09|7274.09|7274.26|7274.26|7274.09|7274.09|0
1762429650000|2025-11-06 11:47:30|7273.87|7273.87|7273.64|7273.64|7273.87|7273.87|7273.64|7273.64|0
1762429660000|2025-11-06 11:47:40|7273.77|7273.77|7273.64|7273.64|7274.03|7274.03|7273.64|7273.64|0
1762429670000|2025-11-06 11:47:50|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|0
1762429680000|2025-11-06 11:48:00|7274.27|7274.27|7274.4|7274.4|7274.4|7274.4|7274.27|7274.27|0
1762429700000|2025-11-06 11:48:20|7273.75|7273.75|7273.98|7273.98|7273.98|7273.98|7273.75|7273.75|0
1762429710000|2025-11-06 11:48:30|7275.26|7275.26|7275.87|7275.87|7275.87|7275.87|7275.26|7275.26|0
1762429720000|2025-11-06 11:48:40|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|0
1762429730000|2025-11-06 11:48:50|7273.74|7273.74|7273.39|7273.39|7273.74|7273.74|7273.39|7273.39|0
1762429740000|2025-11-06 11:49:00|7273.22|7273.22|7272.57|7272.57|7273.22|7273.22|7272.57|7272.57|0
1762429750000|2025-11-06 11:49:10|7272.44|7272.44|7272.66|7272.66|7272.66|7272.66|7272.44|7272.44|0
1762429760000|2025-11-06 11:49:20|7272.27|7272.27|7272.27|7272.27|7272.27|7272.27|7272.27|7272.27|0
1762429770000|2025-11-06 11:49:30|7272.24|7272.24|7272.21|7272.21|7272.24|7272.24|7272.21|7272.21|0
1762429790000|2025-11-06 11:49:50|7271.99|7271.99|7271.05|7271.05|7271.99|7271.99|7271.05|7271.05|0
1762429800000|2025-11-06 11:50:00|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|7270.52|7270.52|0
1762429810000|2025-11-06 11:50:10|7270.6|7270.6|7270.38|7270.38|7270.6|7270.6|7269.48|7269.48|0
1762429820000|2025-11-06 11:50:20|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|0
1762429830000|2025-11-06 11:50:30|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|0
1762429840000|2025-11-06 11:50:40|7270.06|7270.06|7269.41|7269.41|7270.06|7270.06|7269.41|7269.41|0
1762429850000|2025-11-06 11:50:50|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|0
1762429860000|2025-11-06 11:51:00|7269|7269|7268.77|7268.77|7269|7269|7268.35|7268.35|0
1762429880000|2025-11-06 11:51:20|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|0
1762429890000|2025-11-06 11:51:30|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|0
1762429910000|2025-11-06 11:51:50|7268.4|7268.4|7270.05|7270.05|7270.05|7270.05|7268.4|7268.4|0
1762429920000|2025-11-06 11:52:00|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|0
1762429950000|2025-11-06 11:52:30|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|0
1762429960000|2025-11-06 11:52:40|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|0
1762429970000|2025-11-06 11:52:50|7269.87|7269.87|7269.87|7269.87|7269.87|7269.87|7269.87|7269.87|0
1762429980000|2025-11-06 11:53:00|7270|7270|7270.71|7270.71|7270.71|7270.71|7270|7270|0
1762429990000|2025-11-06 11:53:10|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|0
1762430000000|2025-11-06 11:53:20|7271.23|7271.23|7271.1|7271.1|7271.23|7271.23|7271.1|7271.1|0
1762430010000|2025-11-06 11:53:30|7269.81|7269.81|7268.88|7268.88|7269.81|7269.81|7268.88|7268.88|0
1762430020000|2025-11-06 11:53:40|7269.06|7269.06|7268.48|7268.48|7269.06|7269.06|7268.48|7268.48|0
1762430030000|2025-11-06 11:53:50|7268.03|7268.03|7268.03|7268.03|7268.03|7268.03|7268.03|7268.03|0
1762430040000|2025-11-06 11:54:00|7267.73|7267.73|7267.73|7267.73|7268.03|7268.03|7267.73|7267.73|0
1762430060000|2025-11-06 11:54:20|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|0
1762430070000|2025-11-06 11:54:30|7268.34|7268.34|7269.42|7269.42|7269.42|7269.42|7268.34|7268.34|0
1762430080000|2025-11-06 11:54:40|7269.2|7269.2|7269.29|7269.29|7269.42|7269.42|7269.2|7269.2|0
1762430090000|2025-11-06 11:54:50|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|0
1762430100000|2025-11-06 11:55:00|7269.89|7269.89|7269.89|7269.89|7269.89|7269.89|7269.89|7269.89|0
1762430120000|2025-11-06 11:55:20|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|0
1762430150000|2025-11-06 11:55:50|7270.71|7270.71|7271.2|7271.2|7271.33|7271.33|7270.71|7270.71|0
1762430160000|2025-11-06 11:56:00|7271.84|7271.84|7270.75|7270.75|7271.84|7271.84|7270.75|7270.75|0
1762430180000|2025-11-06 11:56:20|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|0
1762430200000|2025-11-06 11:56:40|7270.67|7270.67|7270.31|7270.31|7270.67|7270.67|7270.31|7270.31|0
1762430210000|2025-11-06 11:56:50|7270.61|7270.61|7271.15|7271.15|7271.15|7271.15|7270.48|7270.48|0
1762430230000|2025-11-06 11:57:10|7271.79|7271.79|7271.79|7271.79|7271.79|7271.79|7271.79|7271.79|0
1762430270000|2025-11-06 11:57:50|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|0
1762430280000|2025-11-06 11:58:00|7271.38|7271.38|7271.4|7271.4|7271.44|7271.44|7271.38|7271.38|0
1762430290000|2025-11-06 11:58:10|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|0
1762430300000|2025-11-06 11:58:20|7270.59|7270.59|7270.59|7270.59|7270.59|7270.59|7270.59|7270.59|0
1762430310000|2025-11-06 11:58:30|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|0
1762430320000|2025-11-06 11:58:40|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|0
1762430330000|2025-11-06 11:58:50|7270.41|7270.41|7270.64|7270.64|7270.64|7270.64|7270.41|7270.41|0
1762430360000|2025-11-06 11:59:20|7270.77|7270.77|7270.98|7270.98|7271.07|7271.07|7270.77|7270.77|0
1762430370000|2025-11-06 11:59:30|7270.59|7270.59|7270.85|7270.85|7270.85|7270.85|7270.59|7270.59|0
1762430390000|2025-11-06 11:59:50|7270.2|7270.2|7270.42|7270.42|7270.5|7270.5|7270.07|7270.07|0
1762430400000|2025-11-06 12:00:00|7269.77|7269.77|7269.3|7269.3|7272.4|7272.4|7266.2|7266.2|0
1762430410000|2025-11-06 12:00:10|7269.94|7269.94|7270.44|7270.44|7271.09|7271.09|7269.94|7269.94|0
1762430420000|2025-11-06 12:00:20|7270.57|7270.57|7273.48|7273.48|7273.48|7273.48|7270.57|7270.57|0
1762430430000|2025-11-06 12:00:30|7274.12|7274.12|7274.26|7274.26|7274.61|7274.61|7273.96|7273.96|0
1762430440000|2025-11-06 12:00:40|7273.96|7273.96|7276.46|7276.46|7276.46|7276.46|7273.96|7273.96|0
1762430460000|2025-11-06 12:01:00|7276.02|7276.02|7276.5|7276.5|7276.5|7276.5|7276.02|7276.02|0
1762430470000|2025-11-06 12:01:10|7276.55|7276.55|7278.72|7278.72|7278.72|7278.72|7276.55|7276.55|0
1762430480000|2025-11-06 12:01:20|7278.08|7278.08|7278.98|7278.98|7278.98|7278.98|7278.08|7278.08|0
1762430490000|2025-11-06 12:01:30|7279.43|7279.43|7278.31|7278.31|7279.73|7279.73|7278.31|7278.31|0
1762430500000|2025-11-06 12:01:40|7277.88|7277.88|7277.88|7277.88|7277.88|7277.88|7277.88|7277.88|0
1762430510000|2025-11-06 12:01:50|7277.66|7277.66|7277.4|7277.4|7277.66|7277.66|7277.4|7277.4|0
1762430520000|2025-11-06 12:02:00|7277.57|7277.57|7276.94|7276.94|7277.74|7277.74|7276.94|7276.94|0
1762430530000|2025-11-06 12:02:10|7276.5|7276.5|7278.18|7278.18|7278.18|7278.18|7276.37|7276.37|0
1762430540000|2025-11-06 12:02:20|7278.7|7278.7|7278.55|7278.55|7278.7|7278.7|7278.53|7278.53|0
1762430550000|2025-11-06 12:02:30|7278.6|7278.6|7278.14|7278.14|7278.6|7278.6|7277.96|7277.96|0
1762430560000|2025-11-06 12:02:40|7278.31|7278.31|7279.22|7279.22|7279.22|7279.22|7278.31|7278.31|0
1762430570000|2025-11-06 12:02:50|7279.09|7279.09|7278.95|7278.95|7279.09|7279.09|7278.95|7278.95|0
1762430590000|2025-11-06 12:03:10|7278.82|7278.82|7279.25|7279.25|7279.25|7279.25|7278.65|7278.65|0
1762430600000|2025-11-06 12:03:20|7278.65|7278.65|7278.48|7278.48|7278.65|7278.65|7278.48|7278.48|0
1762430610000|2025-11-06 12:03:30|7277.84|7277.84|7277.84|7277.84|7277.84|7277.84|7277.84|7277.84|0
1762430630000|2025-11-06 12:03:50|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|0
1762430640000|2025-11-06 12:04:00|7277.84|7277.84|7277.44|7277.44|7277.84|7277.84|7277.44|7277.44|0
1762430650000|2025-11-06 12:04:10|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|0
1762430660000|2025-11-06 12:04:20|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|0
1762430680000|2025-11-06 12:04:40|7277.18|7277.18|7277.44|7277.44|7277.44|7277.44|7277.18|7277.18|0
1762430690000|2025-11-06 12:04:50|7277.67|7277.67|7278.19|7278.19|7278.45|7278.45|7277.67|7277.67|0
1762430700000|2025-11-06 12:05:00|7278.41|7278.41|7278.47|7278.47|7278.47|7278.47|7278.41|7278.41|0
1762430710000|2025-11-06 12:05:10|7278.34|7278.34|7279.28|7279.28|7279.28|7279.28|7278.34|7278.34|0
1762430730000|2025-11-06 12:05:30|7279.02|7279.02|7279.24|7279.24|7279.89|7279.89|7279.02|7279.02|0
1762430740000|2025-11-06 12:05:40|7279.54|7279.54|7279.54|7279.54|7279.54|7279.54|7279.54|7279.54|0
1762430780000|2025-11-06 12:06:20|7280.01|7280.01|7282.12|7282.12|7282.12|7282.12|7280.01|7280.01|0
1762430790000|2025-11-06 12:06:30|7282.42|7282.42|7283.65|7283.65|7283.65|7283.65|7282.42|7282.42|0
1762430800000|2025-11-06 12:06:40|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|0
1762430810000|2025-11-06 12:06:50|7284.09|7284.09|7284.92|7284.92|7284.92|7284.92|7284.09|7284.09|0
1762430820000|2025-11-06 12:07:00|7286.21|7286.21|7286.5|7286.5|7286.5|7286.5|7286.21|7286.21|0
1762430830000|2025-11-06 12:07:10|7286.37|7286.37|7286.37|7286.37|7286.37|7286.37|7286.37|7286.37|0
1762430840000|2025-11-06 12:07:20|7286.24|7286.24|7286.07|7286.07|7286.24|7286.24|7286.07|7286.07|0
1762430850000|2025-11-06 12:07:30|7284.04|7284.04|7283.78|7283.78|7284.04|7284.04|7283.78|7283.78|0
1762430860000|2025-11-06 12:07:40|7283.83|7283.83|7284.47|7284.47|7284.47|7284.47|7283.83|7283.83|0
1762430910000|2025-11-06 12:08:30|7284.6|7284.6|7284.6|7284.6|7284.6|7284.6|7284.6|7284.6|0
1762430920000|2025-11-06 12:08:40|7285.25|7285.25|7285.25|7285.25|7285.25|7285.25|7285.25|7285.25|0
1762430950000|2025-11-06 12:09:10|7285.12|7285.12|7284.82|7284.82|7285.12|7285.12|7284.82|7284.82|0
1762430960000|2025-11-06 12:09:20|7284.69|7284.69|7283.35|7283.35|7284.69|7284.69|7283.35|7283.35|0
1762430990000|2025-11-06 12:09:50|7282.7|7282.7|7282.27|7282.27|7282.7|7282.7|7282.27|7282.27|0
1762431000000|2025-11-06 12:10:00|7281.97|7281.97|7282.05|7282.05|7282.05|7282.05|7281.97|7281.97|0
1762431010000|2025-11-06 12:10:10|7282.44|7282.44|7282.83|7282.83|7282.83|7282.83|7282.44|7282.44|0
1762431020000|2025-11-06 12:10:20|7282.7|7282.7|7282.58|7282.58|7282.7|7282.7|7282.58|7282.58|0
1762431030000|2025-11-06 12:10:30|7282.76|7282.76|7282.54|7282.54|7282.76|7282.76|7282.54|7282.54|0
1762431060000|2025-11-06 12:11:00|7282.99|7282.99|7283.29|7283.29|7283.29|7283.29|7282.99|7282.99|0
1762431070000|2025-11-06 12:11:10|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|0
1762431080000|2025-11-06 12:11:20|7283.68|7283.68|7283.85|7283.85|7283.85|7283.85|7283.68|7283.68|0
1762431100000|2025-11-06 12:11:40|7284.2|7284.2|7286.91|7286.91|7286.91|7286.91|7284.2|7284.2|0
1762431110000|2025-11-06 12:11:50|7287.21|7287.21|7287.81|7287.81|7287.81|7287.81|7287.21|7287.21|0
1762431130000|2025-11-06 12:12:10|7288.2|7288.2|7288.84|7288.84|7288.84|7288.84|7288.2|7288.2|0
1762431140000|2025-11-06 12:12:20|7289.01|7289.01|7289.66|7289.66|7289.83|7289.83|7288.71|7288.71|0
1762431150000|2025-11-06 12:12:30|7289.43|7289.43|7289.22|7289.22|7289.43|7289.43|7288.99|7288.99|0
1762431160000|2025-11-06 12:12:40|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|0
1762431170000|2025-11-06 12:12:50|7288.66|7288.66|7289.31|7289.31|7289.48|7289.48|7288.66|7288.66|0
1762431180000|2025-11-06 12:13:00|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|0
1762431200000|2025-11-06 12:13:20|7289.44|7289.44|7289.44|7289.44|7289.44|7289.44|7289.44|7289.44|0
1762431210000|2025-11-06 12:13:30|7289.31|7289.31|7289.13|7289.13|7289.31|7289.31|7289.13|7289.13|0
1762431220000|2025-11-06 12:13:40|7289.51|7289.51|7288.27|7288.27|7289.51|7289.51|7288.27|7288.27|0
1762431230000|2025-11-06 12:13:50|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|0
1762431240000|2025-11-06 12:14:00|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|0
1762431250000|2025-11-06 12:14:10|7287.69|7287.69|7287.33|7287.33|7287.69|7287.69|7287.33|7287.33|0
1762431260000|2025-11-06 12:14:20|7286.69|7286.69|7286.52|7286.52|7286.69|7286.69|7286.52|7286.52|0
1762431270000|2025-11-06 12:14:30|7286.22|7286.22|7286.11|7286.11|7286.37|7286.37|7286.11|7286.11|0
1762431280000|2025-11-06 12:14:40|7285.89|7285.89|7285.57|7285.57|7285.89|7285.89|7285.57|7285.57|0
1762431290000|2025-11-06 12:14:50|7285.54|7285.54|7284.3|7284.3|7285.76|7285.76|7284.3|7284.3|0
1762431300000|2025-11-06 12:15:00|7284.32|7284.32|7284.31|7284.31|7284.35|7284.35|7284.09|7284.09|0
1762431320000|2025-11-06 12:15:20|7284.35|7284.35|7282.63|7282.63|7284.35|7284.35|7282.63|7282.63|0
1762431330000|2025-11-06 12:15:30|7282.76|7282.76|7282.02|7282.02|7282.84|7282.84|7281.72|7281.72|0
1762431350000|2025-11-06 12:15:50|7281.99|7281.99|7280.82|7280.82|7281.99|7281.99|7280.82|7280.82|0
1762431360000|2025-11-06 12:16:00|7279.53|7279.53|7279.53|7279.53|7279.53|7279.53|7279.53|7279.53|0
1762431370000|2025-11-06 12:16:10|7280.17|7280.17|7280|7280|7280.17|7280.17|7280|7280|0
1762431380000|2025-11-06 12:16:20|7280.22|7280.22|7280.87|7280.87|7280.87|7280.87|7280.22|7280.22|0
1762431390000|2025-11-06 12:16:30|7281.09|7281.09|7281.32|7281.32|7281.32|7281.32|7281.09|7281.09|0
1762431400000|2025-11-06 12:16:40|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|0
1762431410000|2025-11-06 12:16:50|7281.79|7281.79|7281.14|7281.14|7282.09|7282.09|7281.14|7281.14|0
1762431430000|2025-11-06 12:17:10|7281.4|7281.4|7281.4|7281.4|7281.4|7281.4|7281.4|7281.4|0
1762431460000|2025-11-06 12:17:40|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|0
1762431480000|2025-11-06 12:18:00|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|0
1762431490000|2025-11-06 12:18:10|7281.89|7281.89|7282.34|7282.34|7282.34|7282.34|7281.89|7281.89|0
1762431500000|2025-11-06 12:18:20|7282.37|7282.37|7282.2|7282.2|7282.37|7282.37|7282.2|7282.2|0
1762431520000|2025-11-06 12:18:40|7282.59|7282.59|7282.65|7282.65|7282.89|7282.89|7282.59|7282.59|0
1762431530000|2025-11-06 12:18:50|7282.95|7282.95|7282.68|7282.68|7282.95|7282.95|7282.68|7282.68|0
1762431540000|2025-11-06 12:19:00|7282.46|7282.46|7282.55|7282.55|7282.55|7282.55|7282.2|7282.2|0
1762431560000|2025-11-06 12:19:20|7282.33|7282.33|7281.86|7281.86|7282.33|7282.33|7281.86|7281.86|0
1762431570000|2025-11-06 12:19:30|7281.73|7281.73|7281.73|7281.73|7281.73|7281.73|7281.73|7281.73|0
1762431580000|2025-11-06 12:19:40|7281.95|7281.95|7281.9|7281.9|7281.95|7281.95|7281.9|7281.9|0
1762431600000|2025-11-06 12:20:00|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|0
1762431610000|2025-11-06 12:20:10|7280.95|7280.95|7280.38|7280.38|7280.95|7280.95|7280.38|7280.38|0
1762431620000|2025-11-06 12:20:20|7279.93|7279.93|7279.85|7279.85|7279.93|7279.93|7279.85|7279.85|0
1762431630000|2025-11-06 12:20:30|7279.25|7279.25|7275.03|7275.03|7279.55|7279.55|7275.03|7275.03|0
1762431640000|2025-11-06 12:20:40|7274.73|7274.73|7275.08|7275.08|7275.38|7275.38|7274.73|7274.73|0
1762431650000|2025-11-06 12:20:50|7274.12|7274.12|7269.59|7269.59|7274.12|7274.12|7269.39|7269.39|0
1762431660000|2025-11-06 12:21:00|7269.81|7269.81|7270.85|7270.85|7270.85|7270.85|7269.81|7269.81|0
1762431670000|2025-11-06 12:21:10|7271.12|7271.12|7271.34|7271.34|7271.56|7271.56|7271.12|7271.12|0
1762431680000|2025-11-06 12:21:20|7271.98|7271.98|7271.81|7271.81|7271.98|7271.98|7271.81|7271.81|0
1762431700000|2025-11-06 12:21:40|7271.55|7271.55|7271.74|7271.74|7271.74|7271.74|7271.55|7271.55|0
1762431710000|2025-11-06 12:21:50|7272.41|7272.41|7272.8|7272.8|7272.8|7272.8|7272.41|7272.41|0
1762431720000|2025-11-06 12:22:00|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|0
1762431730000|2025-11-06 12:22:10|7273.84|7273.84|7273.98|7273.98|7273.98|7273.98|7273.84|7273.84|0
1762431740000|2025-11-06 12:22:20|7273.68|7273.68|7273.85|7273.85|7273.85|7273.85|7273.68|7273.68|0
1762431750000|2025-11-06 12:22:30|7274.59|7274.59|7275.51|7275.51|7275.51|7275.51|7274.59|7274.59|0
1762431760000|2025-11-06 12:22:40|7275.38|7275.38|7275.12|7275.12|7275.38|7275.38|7275.12|7275.12|0
1762431770000|2025-11-06 12:22:50|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|0
1762431780000|2025-11-06 12:23:00|7276.63|7276.63|7276.76|7276.76|7276.76|7276.76|7276.63|7276.63|0
1762431790000|2025-11-06 12:23:10|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|0
1762431800000|2025-11-06 12:23:20|7276.07|7276.07|7275.77|7275.77|7276.07|7276.07|7275.77|7275.77|0
1762431810000|2025-11-06 12:23:30|7275.64|7275.64|7275.42|7275.42|7275.64|7275.64|7275.42|7275.42|0
1762431820000|2025-11-06 12:23:40|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|0
1762431840000|2025-11-06 12:24:00|7275.02|7275.02|7274.8|7274.8|7275.02|7275.02|7274.8|7274.8|0
1762431860000|2025-11-06 12:24:20|7274.58|7274.58|7274.58|7274.58|7274.58|7274.58|7274.58|7274.58|0
1762431870000|2025-11-06 12:24:30|7273.93|7273.93|7273.41|7273.41|7273.93|7273.93|7273.41|7273.41|0
1762431880000|2025-11-06 12:24:40|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|0
1762431890000|2025-11-06 12:24:50|7272.6|7272.6|7272.6|7272.6|7272.6|7272.6|7272.6|7272.6|0
1762431900000|2025-11-06 12:25:00|7272.54|7272.54|7272.32|7272.32|7272.54|7272.54|7272.32|7272.32|0
1762431910000|2025-11-06 12:25:10|7272.27|7272.27|7272.27|7272.27|7272.27|7272.27|7272.27|7272.27|0
1762431920000|2025-11-06 12:25:20|7271.97|7271.97|7270.98|7270.98|7271.97|7271.97|7270.98|7270.98|0
1762431930000|2025-11-06 12:25:30|7270.94|7270.94|7270.64|7270.64|7270.94|7270.94|7270.64|7270.64|0
1762431940000|2025-11-06 12:25:40|7270.91|7270.91|7270.77|7270.77|7270.91|7270.91|7270.77|7270.77|0
1762431960000|2025-11-06 12:26:00|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|0
1762431970000|2025-11-06 12:26:10|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|0
1762431980000|2025-11-06 12:26:20|7270.86|7270.86|7270.93|7270.93|7270.93|7270.93|7270.86|7270.86|0
1762431990000|2025-11-06 12:26:30|7270.67|7270.67|7270.67|7270.67|7270.67|7270.67|7270.67|7270.67|0
1762432000000|2025-11-06 12:26:40|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|0
1762432020000|2025-11-06 12:27:00|7271.19|7271.19|7271.32|7271.32|7271.32|7271.32|7271.19|7271.19|0
1762432030000|2025-11-06 12:27:10|7271.49|7271.49|7272.2|7272.2|7272.2|7272.2|7271.49|7271.49|0
1762432060000|2025-11-06 12:27:40|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.53|7271.53|0
1762432090000|2025-11-06 12:28:10|7271.53|7271.53|7270.86|7270.86|7271.53|7271.53|7270.86|7270.86|0
1762432120000|2025-11-06 12:28:40|7271.5|7271.5|7271.76|7271.76|7271.76|7271.76|7271.5|7271.5|0
1762432130000|2025-11-06 12:28:50|7271.75|7271.75|7270.85|7270.85|7271.75|7271.75|7270.85|7270.85|0
1762432140000|2025-11-06 12:29:00|7270.2|7270.2|7272.02|7272.02|7272.02|7272.02|7270.2|7270.2|0
1762432150000|2025-11-06 12:29:10|7271.72|7271.72|7271.85|7271.85|7271.85|7271.85|7271.72|7271.72|0
1762432160000|2025-11-06 12:29:20|7272.17|7272.17|7272.91|7272.91|7273.3|7273.3|7272.17|7272.17|0
1762432170000|2025-11-06 12:29:30|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|0
1762432190000|2025-11-06 12:29:50|7273.16|7273.16|7273.18|7273.18|7273.18|7273.18|7273.16|7273.16|0
1762432200000|2025-11-06 12:30:00|7274.22|7274.22|7274.49|7274.49|7275.01|7275.01|7274.22|7274.22|0
1762432210000|2025-11-06 12:30:10|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|0
1762432220000|2025-11-06 12:30:20|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|0
1762432230000|2025-11-06 12:30:30|7274.68|7274.68|7273.82|7273.82|7274.68|7274.68|7273.82|7273.82|0
1762432260000|2025-11-06 12:31:00|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|0
1762432270000|2025-11-06 12:31:10|7273.48|7273.48|7273.71|7273.71|7273.71|7273.71|7273.48|7273.48|0
1762432290000|2025-11-06 12:31:30|7273.93|7273.93|7273.93|7273.93|7273.93|7273.93|7273.93|7273.93|0
1762432310000|2025-11-06 12:31:50|7274.06|7274.06|7274.71|7274.71|7274.71|7274.71|7274.06|7274.06|0
1762432320000|2025-11-06 12:32:00|7274.41|7274.41|7274.41|7274.41|7274.41|7274.41|7274.41|7274.41|0
1762432340000|2025-11-06 12:32:20|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|0
1762432350000|2025-11-06 12:32:30|7275.06|7275.06|7275.06|7275.06|7275.06|7275.06|7275.06|7275.06|0
1762432360000|2025-11-06 12:32:40|7275.02|7275.02|7274.98|7274.98|7275.02|7275.02|7274.98|7274.98|0
1762432380000|2025-11-06 12:33:00|7275|7275|7275.26|7275.26|7275.26|7275.26|7275|7275|0
1762432390000|2025-11-06 12:33:10|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|0
1762432400000|2025-11-06 12:33:20|7275.67|7275.67|7275.84|7275.84|7275.84|7275.84|7275.67|7275.67|0
1762432410000|2025-11-06 12:33:30|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|0
1762432430000|2025-11-06 12:33:50|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|0
1762432440000|2025-11-06 12:34:00|7275.45|7275.45|7274.58|7274.58|7275.45|7275.45|7274.36|7274.36|0
1762432460000|2025-11-06 12:34:20|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|0
1762432470000|2025-11-06 12:34:30|7274.28|7274.28|7273.98|7273.98|7274.28|7274.28|7273.98|7273.98|0
1762432480000|2025-11-06 12:34:40|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|0
1762432490000|2025-11-06 12:34:50|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|0
1762432500000|2025-11-06 12:35:00|7273.49|7273.49|7273.28|7273.28|7273.49|7273.49|7272.85|7272.85|0
1762432510000|2025-11-06 12:35:10|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|0
1762432520000|2025-11-06 12:35:20|7274.18|7274.18|7274.18|7274.18|7274.41|7274.41|7274.18|7274.18|0
1762432530000|2025-11-06 12:35:30|7274.41|7274.41|7274.41|7274.41|7274.41|7274.41|7274.41|7274.41|0
1762432540000|2025-11-06 12:35:40|7274.11|7274.11|7273.81|7273.81|7274.11|7274.11|7273.81|7273.81|0
1762432550000|2025-11-06 12:35:50|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|0
1762432560000|2025-11-06 12:36:00|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|0
1762432570000|2025-11-06 12:36:10|7271.43|7271.43|7270.78|7270.78|7271.43|7271.43|7270.78|7270.78|0
1762432620000|2025-11-06 12:37:00|7270.52|7270.52|7270.52|7270.52|7270.52|7270.52|7270.52|7270.52|0
1762432630000|2025-11-06 12:37:10|7271.17|7271.17|7271.17|7271.17|7271.17|7271.17|7271.17|7271.17|0
1762432640000|2025-11-06 12:37:20|7271.39|7271.39|7271.78|7271.78|7271.78|7271.78|7271.39|7271.39|0
1762432650000|2025-11-06 12:37:30|7271.14|7271.14|7271.14|7271.14|7271.14|7271.14|7271.14|7271.14|0
1762432660000|2025-11-06 12:37:40|7271.01|7271.01|7270.71|7270.71|7271.31|7271.31|7270.71|7270.71|0
1762432670000|2025-11-06 12:37:50|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|0
1762432690000|2025-11-06 12:38:10|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|0
1762432700000|2025-11-06 12:38:20|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|0
1762432720000|2025-11-06 12:38:40|7271.25|7271.25|7271.47|7271.47|7271.47|7271.47|7271.25|7271.25|0
1762432730000|2025-11-06 12:38:50|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|0
1762432740000|2025-11-06 12:39:00|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|0
1762432760000|2025-11-06 12:39:20|7271.57|7271.57|7271.31|7271.31|7271.57|7271.57|7271.31|7271.31|0
1762432780000|2025-11-06 12:39:40|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|0
1762432800000|2025-11-06 12:40:00|7271.23|7271.23|7271.23|7271.23|7271.23|7271.23|7271.23|7271.23|0
1762432810000|2025-11-06 12:40:10|7271.46|7271.46|7272.59|7272.59|7272.59|7272.59|7271.46|7271.46|0
1762432820000|2025-11-06 12:40:20|7272.73|7272.73|7272.59|7272.59|7272.73|7272.73|7272.59|7272.59|0
1762432860000|2025-11-06 12:41:00|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|0
1762432870000|2025-11-06 12:41:10|7273.17|7273.17|7273.34|7273.34|7273.34|7273.34|7273.17|7273.17|0
1762432880000|2025-11-06 12:41:20|7273.57|7273.57|7273.83|7273.83|7273.83|7273.83|7273.39|7273.39|0
1762432910000|2025-11-06 12:41:50|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|0
1762432950000|2025-11-06 12:42:30|7274.33|7274.33|7274.11|7274.11|7274.33|7274.33|7273.89|7273.89|0
1762432960000|2025-11-06 12:42:40|7273.47|7273.47|7272.65|7272.65|7273.47|7273.47|7272.65|7272.65|0
1762432970000|2025-11-06 12:42:50|7272.82|7272.82|7272.26|7272.26|7272.82|7272.82|7272.26|7272.26|0
1762432990000|2025-11-06 12:43:10|7272.13|7272.13|7271.55|7271.55|7272.13|7272.13|7271.55|7271.55|0
1762433000000|2025-11-06 12:43:20|7271.78|7271.78|7271.13|7271.13|7271.78|7271.78|7271.13|7271.13|0
1762433020000|2025-11-06 12:43:40|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|0
1762433040000|2025-11-06 12:44:00|7271.48|7271.48|7272.3|7272.3|7272.3|7272.3|7271.48|7271.48|0
1762433060000|2025-11-06 12:44:20|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|0
1762433090000|2025-11-06 12:44:50|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|0
1762433100000|2025-11-06 12:45:00|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|0
1762433110000|2025-11-06 12:45:10|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|0
1762433140000|2025-11-06 12:45:40|7273.78|7273.78|7273.78|7273.78|7273.78|7273.78|7273.78|7273.78|0
1762433150000|2025-11-06 12:45:50|7274.43|7274.43|7275.43|7275.43|7275.43|7275.43|7274.43|7274.43|0
1762433170000|2025-11-06 12:46:10|7276.07|7276.07|7277.45|7277.45|7277.45|7277.45|7276.07|7276.07|0
1762433190000|2025-11-06 12:46:30|7277.68|7277.68|7277.68|7277.68|7277.68|7277.68|7277.68|7277.68|0
1762433200000|2025-11-06 12:46:40|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|0
1762433230000|2025-11-06 12:47:10|7278.03|7278.03|7279.34|7279.34|7279.34|7279.34|7278.03|7278.03|0
1762433240000|2025-11-06 12:47:20|7279.08|7279.08|7277.77|7277.77|7279.08|7279.08|7277.55|7277.55|0
1762433250000|2025-11-06 12:47:30|7277.81|7277.81|7276.69|7276.69|7278.03|7278.03|7276.69|7276.69|0
1762433260000|2025-11-06 12:47:40|7277.33|7277.33|7277.38|7277.38|7277.38|7277.38|7277.33|7277.33|0
1762433270000|2025-11-06 12:47:50|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|0
1762433280000|2025-11-06 12:48:00|7277.38|7277.38|7277.38|7277.38|7277.38|7277.38|7277.38|7277.38|0
1762433290000|2025-11-06 12:48:10|7278.02|7278.02|7278.02|7278.02|7278.02|7278.02|7278.02|7278.02|0
1762433300000|2025-11-06 12:48:20|7277.85|7277.85|7277.9|7277.9|7277.9|7277.9|7277.85|7277.85|0
1762433310000|2025-11-06 12:48:30|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|0
1762433330000|2025-11-06 12:48:50|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|0
1762433360000|2025-11-06 12:49:20|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|0
1762433380000|2025-11-06 12:49:40|7278.73|7278.73|7278.56|7278.56|7278.73|7278.73|7278.56|7278.56|0
1762433390000|2025-11-06 12:49:50|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|0
1762433400000|2025-11-06 12:50:00|7278.48|7278.48|7278.5|7278.5|7278.5|7278.5|7278.48|7278.48|0
1762433410000|2025-11-06 12:50:10|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|0
1762433420000|2025-11-06 12:50:20|7278.5|7278.5|7278.47|7278.47|7278.5|7278.5|7278.47|7278.47|0
1762433430000|2025-11-06 12:50:30|7277.67|7277.67|7277.67|7277.67|7277.67|7277.67|7277.67|7277.67|0
1762433440000|2025-11-06 12:50:40|7277.23|7277.23|7274.78|7274.78|7277.23|7277.23|7274.78|7274.78|0
1762433460000|2025-11-06 12:51:00|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|0
1762433470000|2025-11-06 12:51:10|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|0
1762433490000|2025-11-06 12:51:30|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|0
1762433500000|2025-11-06 12:51:40|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|0
1762433510000|2025-11-06 12:51:50|7274.81|7274.81|7275.45|7275.45|7275.45|7275.45|7274.81|7274.81|0
1762433520000|2025-11-06 12:52:00|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|0
1762433540000|2025-11-06 12:52:20|7276.42|7276.42|7276.12|7276.12|7276.42|7276.42|7276.12|7276.12|0
1762433550000|2025-11-06 12:52:30|7275.99|7275.99|7275.21|7275.21|7275.99|7275.99|7275.21|7275.21|0
1762433560000|2025-11-06 12:52:40|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|0
1762433570000|2025-11-06 12:52:50|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|0
1762433590000|2025-11-06 12:53:10|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|0
1762433630000|2025-11-06 12:53:50|7275.14|7275.14|7275.78|7275.78|7275.78|7275.78|7275.14|7275.14|0
1762433650000|2025-11-06 12:54:10|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|0
1762433660000|2025-11-06 12:54:20|7276.13|7276.13|7277.09|7277.09|7277.09|7277.09|7276.13|7276.13|0
1762433690000|2025-11-06 12:54:50|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|0
1762433700000|2025-11-06 12:55:00|7277.95|7277.95|7278.08|7278.08|7278.08|7278.08|7277.91|7277.91|0
1762433710000|2025-11-06 12:55:10|7278.31|7278.31|7278.21|7278.21|7278.44|7278.44|7278.21|7278.21|0
1762433720000|2025-11-06 12:55:20|7278.08|7278.08|7278.9|7278.9|7278.9|7278.9|7277.95|7277.95|0
1762433730000|2025-11-06 12:55:30|7278.67|7278.67|7278.38|7278.38|7278.67|7278.67|7278.38|7278.38|0
1762433740000|2025-11-06 12:55:40|7278.2|7278.2|7278.03|7278.03|7278.2|7278.2|7278.03|7278.03|0
1762433750000|2025-11-06 12:55:50|7277.81|7277.81|7276.64|7276.64|7277.81|7277.81|7276.64|7276.64|0
1762433790000|2025-11-06 12:56:30|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|0
1762433800000|2025-11-06 12:56:40|7276.47|7276.47|7276.2|7276.2|7276.47|7276.47|7276.2|7276.2|0
1762433820000|2025-11-06 12:57:00|7275.98|7275.98|7275.03|7275.03|7276.54|7276.54|7275.03|7275.03|0
1762433830000|2025-11-06 12:57:10|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|0
1762433840000|2025-11-06 12:57:20|7274.9|7274.9|7275.15|7275.15|7275.15|7275.15|7274.9|7274.9|0
1762433850000|2025-11-06 12:57:30|7275.45|7275.45|7274.98|7274.98|7275.45|7275.45|7274.98|7274.98|0
1762433870000|2025-11-06 12:57:50|7274.76|7274.76|7274.15|7274.15|7274.8|7274.8|7274.15|7274.15|0
1762433880000|2025-11-06 12:58:00|7274.16|7274.16|7274.16|7274.16|7274.16|7274.16|7274.16|7274.16|0
1762433900000|2025-11-06 12:58:20|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|0
1762433920000|2025-11-06 12:58:40|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|0
1762433930000|2025-11-06 12:58:50|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|0
1762433940000|2025-11-06 12:59:00|7275.08|7275.08|7275.08|7275.08|7275.08|7275.08|7275.08|7275.08|0
1762433950000|2025-11-06 12:59:10|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|0
1762433980000|2025-11-06 12:59:40|7274.3|7274.3|7274.08|7274.08|7274.3|7274.3|7274.08|7274.08|0
1762433990000|2025-11-06 12:59:50|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|0
1762434000000|2025-11-06 13:00:00|7274.57|7274.57|7274.44|7274.44|7274.57|7274.57|7274.44|7274.44|0
1762434010000|2025-11-06 13:00:10|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|0
1762434020000|2025-11-06 13:00:20|7274.87|7274.87|7274.74|7274.74|7274.87|7274.87|7274.74|7274.74|0
1762434030000|2025-11-06 13:00:30|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|0
1762434040000|2025-11-06 13:00:40|7274.78|7274.78|7274|7274|7274.78|7274.78|7274|7274|0
1762434050000|2025-11-06 13:00:50|7273.83|7273.83|7273.65|7273.65|7273.83|7273.83|7273.65|7273.65|0
1762434060000|2025-11-06 13:01:00|7273.68|7273.68|7274.75|7274.75|7274.75|7274.75|7273.68|7273.68|0
1762434070000|2025-11-06 13:01:10|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|0
1762434090000|2025-11-06 13:01:30|7275.06|7275.06|7275.06|7275.06|7275.06|7275.06|7275.06|7275.06|0
1762434120000|2025-11-06 13:02:00|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|0
1762434140000|2025-11-06 13:02:20|7274.68|7274.68|7274.45|7274.45|7274.68|7274.68|7274.45|7274.45|0
1762434150000|2025-11-06 13:02:30|7273.97|7273.97|7274.27|7274.27|7274.27|7274.27|7273.97|7273.97|0
1762434160000|2025-11-06 13:02:40|7274.04|7274.04|7274.62|7274.62|7274.62|7274.62|7274.04|7274.04|0
1762434190000|2025-11-06 13:03:10|7274.84|7274.84|7275.11|7275.11|7275.11|7275.11|7274.84|7274.84|0
1762434200000|2025-11-06 13:03:20|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|0
1762434250000|2025-11-06 13:04:10|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|0
1762434290000|2025-11-06 13:04:50|7276.18|7276.18|7276.18|7276.18|7276.18|7276.18|7276.18|7276.18|0
1762434320000|2025-11-06 13:05:20|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|0
1762434330000|2025-11-06 13:05:30|7276.96|7276.96|7276.96|7276.96|7276.96|7276.96|7276.96|7276.96|0
1762434340000|2025-11-06 13:05:40|7277.18|7277.18|7277.22|7277.22|7277.22|7277.22|7277.18|7277.18|0
1762434350000|2025-11-06 13:05:50|7277.35|7277.35|7276.1|7276.1|7277.35|7277.35|7275.93|7275.93|0
1762434370000|2025-11-06 13:06:10|7277.39|7277.39|7277.39|7277.39|7277.39|7277.39|7277.39|7277.39|0
1762434380000|2025-11-06 13:06:20|7277.69|7277.69|7278.56|7278.56|7278.56|7278.56|7277.69|7277.69|0
1762434390000|2025-11-06 13:06:30|7278.58|7278.58|7279.61|7279.61|7279.61|7279.61|7278.58|7278.58|0
1762434400000|2025-11-06 13:06:40|7279.67|7279.67|7279.97|7279.97|7279.97|7279.97|7279.67|7279.67|0
1762434410000|2025-11-06 13:06:50|7279.74|7279.74|7279.74|7279.74|7279.74|7279.74|7279.74|7279.74|0
1762434420000|2025-11-06 13:07:00|7279.73|7279.73|7279.84|7279.84|7279.84|7279.84|7279.45|7279.45|0
1762434440000|2025-11-06 13:07:20|7280.49|7280.49|7280.93|7280.93|7280.93|7280.93|7280.49|7280.49|0
1762434460000|2025-11-06 13:07:40|7280.29|7280.29|7279.76|7279.76|7280.29|7280.29|7279.76|7279.76|0
1762434470000|2025-11-06 13:07:50|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|0
1762434490000|2025-11-06 13:08:10|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|0
1762434510000|2025-11-06 13:08:30|7278.99|7278.99|7278.99|7278.99|7278.99|7278.99|7278.99|7278.99|0
1762434540000|2025-11-06 13:09:00|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|0
1762434550000|2025-11-06 13:09:10|7279.61|7279.61|7279.61|7279.61|7279.61|7279.61|7279.61|7279.61|0
1762434560000|2025-11-06 13:09:20|7279.17|7279.17|7279.34|7279.34|7279.47|7279.47|7279.17|7279.17|0
1762434570000|2025-11-06 13:09:30|7278.69|7278.69|7278.48|7278.48|7278.69|7278.69|7278.4|7278.4|0
1762434580000|2025-11-06 13:09:40|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|0
1762434600000|2025-11-06 13:10:00|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|0
1762434610000|2025-11-06 13:10:10|7278.4|7278.4|7277.98|7277.98|7278.4|7278.4|7277.98|7277.98|0
1762434620000|2025-11-06 13:10:20|7278.32|7278.32|7278.15|7278.15|7278.32|7278.32|7277.5|7277.5|0
1762434640000|2025-11-06 13:10:40|7278.37|7278.37|7277.25|7277.25|7278.37|7278.37|7277.25|7277.25|0
1762434650000|2025-11-06 13:10:50|7277.55|7277.55|7277.42|7277.42|7277.55|7277.55|7277.42|7277.42|0
1762434660000|2025-11-06 13:11:00|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|0
1762434670000|2025-11-06 13:11:10|7277.63|7277.63|7277.65|7277.65|7278.27|7278.27|7277.63|7277.63|0
1762434680000|2025-11-06 13:11:20|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|0
1762434690000|2025-11-06 13:11:30|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|0
1762434710000|2025-11-06 13:11:50|7277.23|7277.23|7276.93|7276.93|7277.23|7277.23|7276.93|7276.93|0
1762434740000|2025-11-06 13:12:20|7276.8|7276.8|7276.8|7276.8|7276.8|7276.8|7276.8|7276.8|0
1762434770000|2025-11-06 13:12:50|7276.16|7276.16|7276.03|7276.03|7276.16|7276.16|7276.03|7276.03|0
1762434780000|2025-11-06 13:13:00|7276.16|7276.16|7276.42|7276.42|7276.42|7276.42|7276.16|7276.16|0
1762434790000|2025-11-06 13:13:10|7276.47|7276.47|7277.67|7277.67|7277.67|7277.67|7276.47|7276.47|0
1762434810000|2025-11-06 13:13:30|7277.81|7277.81|7277.69|7277.69|7277.82|7277.82|7277.69|7277.69|0
1762434830000|2025-11-06 13:13:50|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|0
1762434860000|2025-11-06 13:14:20|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|0
1762434890000|2025-11-06 13:14:50|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|0
1762434900000|2025-11-06 13:15:00|7276.53|7276.53|7276.58|7276.58|7276.58|7276.58|7276.36|7276.36|0
1762434910000|2025-11-06 13:15:10|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|0
1762434930000|2025-11-06 13:15:30|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|0
1762434950000|2025-11-06 13:15:50|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|0
1762434990000|2025-11-06 13:16:30|7275.7|7275.7|7275.66|7275.66|7275.7|7275.7|7275.66|7275.66|0
1762435000000|2025-11-06 13:16:40|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|0
1762435010000|2025-11-06 13:16:50|7275.78|7275.78|7276.87|7276.87|7276.87|7276.87|7275.78|7275.78|0
1762435020000|2025-11-06 13:17:00|7277.09|7277.09|7277.09|7277.09|7277.22|7277.22|7277.09|7277.09|0
1762435030000|2025-11-06 13:17:10|7278.38|7278.38|7278.64|7278.64|7278.64|7278.64|7278.38|7278.38|0
1762435040000|2025-11-06 13:17:20|7278.94|7278.94|7278.81|7278.81|7278.94|7278.94|7278.81|7278.81|0
1762435050000|2025-11-06 13:17:30|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|0
1762435070000|2025-11-06 13:17:50|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|0
1762435090000|2025-11-06 13:18:10|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|0
1762435100000|2025-11-06 13:18:20|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|0
1762435110000|2025-11-06 13:18:30|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|0
1762435120000|2025-11-06 13:18:40|7278.41|7278.41|7277.8|7277.8|7278.41|7278.41|7277.77|7277.77|0
1762435140000|2025-11-06 13:19:00|7277.35|7277.35|7277.13|7277.13|7277.35|7277.35|7277.13|7277.13|0
1762435150000|2025-11-06 13:19:10|7276.87|7276.87|7276.74|7276.74|7276.87|7276.87|7276.74|7276.74|0
1762435160000|2025-11-06 13:19:20|7276.44|7276.44|7276.27|7276.27|7276.44|7276.44|7276.27|7276.27|0
1762435170000|2025-11-06 13:19:30|7276.44|7276.44|7276.27|7276.27|7276.44|7276.44|7276.27|7276.27|0
1762435180000|2025-11-06 13:19:40|7277.21|7277.21|7277.21|7277.21|7277.21|7277.21|7277.21|7277.21|0
1762435190000|2025-11-06 13:19:50|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|0
1762435200000|2025-11-06 13:20:00|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|7277.12|7277.12|0
1762435210000|2025-11-06 13:20:10|7277.79|7277.79|7278.05|7278.05|7278.05|7278.05|7277.79|7277.79|0
1762435220000|2025-11-06 13:20:20|7278.35|7278.35|7278.22|7278.22|7278.35|7278.35|7278.22|7278.22|0
1762435300000|2025-11-06 13:21:40|7277.57|7277.57|7277.57|7277.57|7277.57|7277.57|7277.57|7277.57|0
1762435310000|2025-11-06 13:21:50|7278.86|7278.86|7279.94|7279.94|7279.94|7279.94|7278.86|7278.86|0
1762435330000|2025-11-06 13:22:10|7279.3|7279.3|7279.3|7279.3|7279.3|7279.3|7279.3|7279.3|0
1762435350000|2025-11-06 13:22:30|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|0
1762435360000|2025-11-06 13:22:40|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|0
1762435390000|2025-11-06 13:23:10|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|0
1762435410000|2025-11-06 13:23:30|7278.95|7278.95|7278.82|7278.82|7278.95|7278.95|7278.82|7278.82|0
1762435420000|2025-11-06 13:23:40|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|0
1762435430000|2025-11-06 13:23:50|7278.81|7278.81|7277.52|7277.52|7278.81|7278.81|7277.52|7277.52|0
1762435450000|2025-11-06 13:24:10|7277.65|7277.65|7277.73|7277.73|7277.73|7277.73|7277.65|7277.65|0
1762435470000|2025-11-06 13:24:30|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|0
1762435490000|2025-11-06 13:24:50|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|0
1762435500000|2025-11-06 13:25:00|7278.29|7278.29|7278.06|7278.06|7278.29|7278.29|7278.06|7278.06|0
1762435510000|2025-11-06 13:25:10|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|0
1762435520000|2025-11-06 13:25:20|7278.16|7278.16|7278.42|7278.42|7278.42|7278.42|7278.16|7278.16|0
1762435530000|2025-11-06 13:25:30|7278.64|7278.64|7278.99|7278.99|7278.99|7278.99|7278.64|7278.64|0
1762435560000|2025-11-06 13:26:00|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|0
1762435580000|2025-11-06 13:26:20|7278.61|7278.61|7278.82|7278.82|7278.82|7278.82|7278.52|7278.52|0
1762435590000|2025-11-06 13:26:30|7278.7|7278.7|7278.67|7278.67|7278.7|7278.7|7278.67|7278.67|0
1762435610000|2025-11-06 13:26:50|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|0
1762435630000|2025-11-06 13:27:10|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|0
1762435640000|2025-11-06 13:27:20|7279.3|7279.3|7279.17|7279.17|7279.3|7279.3|7279.17|7279.17|0
1762435650000|2025-11-06 13:27:30|7279.15|7279.15|7278.85|7278.85|7279.15|7279.15|7278.85|7278.85|0
1762435660000|2025-11-06 13:27:40|7277.56|7277.56|7277.34|7277.34|7277.56|7277.56|7277.34|7277.34|0
1762435680000|2025-11-06 13:28:00|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|0
1762435700000|2025-11-06 13:28:20|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|0
1762435730000|2025-11-06 13:28:50|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|0
1762435740000|2025-11-06 13:29:00|7278.28|7278.28|7278.28|7278.28|7278.28|7278.28|7278.28|7278.28|0
1762435770000|2025-11-06 13:29:30|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|0
1762435800000|2025-11-06 13:30:00|7278.81|7278.81|7278.02|7278.02|7278.81|7278.81|7278.02|7278.02|0
1762435810000|2025-11-06 13:30:10|7277.8|7277.8|7277.8|7277.8|7277.84|7277.84|7277.8|7277.8|0
1762435820000|2025-11-06 13:30:20|7277.57|7277.57|7276.71|7276.71|7277.57|7277.57|7276.71|7276.71|0
1762435830000|2025-11-06 13:30:30|7276.53|7276.53|7275.89|7275.89|7276.53|7276.53|7275.89|7275.89|0
1762435840000|2025-11-06 13:30:40|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|0
1762435860000|2025-11-06 13:31:00|7276.34|7276.34|7276.34|7276.34|7276.34|7276.34|7276.34|7276.34|0
1762435880000|2025-11-06 13:31:20|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|0
1762435900000|2025-11-06 13:31:40|7276.69|7276.69|7277.76|7277.76|7277.76|7277.76|7276.69|7276.69|0
1762435920000|2025-11-06 13:32:00|7277.9|7277.9|7276.78|7276.78|7277.9|7277.9|7276.78|7276.78|0
1762435940000|2025-11-06 13:32:20|7276.65|7276.65|7275.05|7275.05|7276.65|7276.65|7275.05|7275.05|0
1762435950000|2025-11-06 13:32:30|7273.03|7273.03|7272.37|7272.37|7273.03|7273.03|7272.37|7272.37|0
1762435960000|2025-11-06 13:32:40|7272.07|7272.07|7271.48|7271.48|7272.07|7272.07|7271.48|7271.48|0
1762435970000|2025-11-06 13:32:50|7271.18|7271.18|7269.76|7269.76|7271.18|7271.18|7269.76|7269.76|0
1762435980000|2025-11-06 13:33:00|7269.5|7269.5|7269.33|7269.33|7269.5|7269.5|7269.33|7269.33|0
1762435990000|2025-11-06 13:33:10|7269.11|7269.11|7268.29|7268.29|7269.11|7269.11|7268.29|7268.29|0
1762436000000|2025-11-06 13:33:20|7267.99|7267.99|7268.71|7268.71|7268.71|7268.71|7267.99|7267.99|0
1762436010000|2025-11-06 13:33:30|7268.93|7268.93|7268.93|7268.93|7268.93|7268.93|7268.93|7268.93|0
1762436020000|2025-11-06 13:33:40|7268.95|7268.95|7269.31|7269.31|7269.31|7269.31|7268.95|7268.95|0
1762436030000|2025-11-06 13:33:50|7269.28|7269.28|7269.62|7269.62|7269.62|7269.62|7269.28|7269.28|0
1762436040000|2025-11-06 13:34:00|7270.27|7270.27|7269.32|7269.32|7270.27|7270.27|7269.32|7269.32|0
1762436050000|2025-11-06 13:34:10|7269.45|7269.45|7269.45|7269.45|7269.45|7269.45|7269.45|7269.45|0
1762436060000|2025-11-06 13:34:20|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|0
1762436070000|2025-11-06 13:34:30|7270.51|7270.51|7270.48|7270.48|7270.51|7270.51|7270.48|7270.48|0
1762436110000|2025-11-06 13:35:10|7270.78|7270.78|7270.78|7270.78|7270.78|7270.78|7270.78|7270.78|0
1762436120000|2025-11-06 13:35:20|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|0
1762436140000|2025-11-06 13:35:40|7270.74|7270.74|7271.34|7271.34|7271.34|7271.34|7270.74|7270.74|0
1762436160000|2025-11-06 13:36:00|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|0
1762436170000|2025-11-06 13:36:10|7271.09|7271.09|7271.22|7271.22|7271.22|7271.22|7271.09|7271.09|0
1762436180000|2025-11-06 13:36:20|7271.09|7271.09|7271.11|7271.11|7271.11|7271.11|7271.09|7271.09|0
1762436190000|2025-11-06 13:36:30|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|0
1762436200000|2025-11-06 13:36:40|7271.46|7271.46|7271.97|7271.97|7272.11|7272.11|7271.46|7271.46|0
1762436210000|2025-11-06 13:36:50|7271.75|7271.75|7271.19|7271.19|7271.75|7271.75|7271.19|7271.19|0
1762436220000|2025-11-06 13:37:00|7271.2|7271.2|7271.26|7271.26|7271.26|7271.26|7271.2|7271.2|0
1762436230000|2025-11-06 13:37:10|7270.62|7270.62|7269.97|7269.97|7270.62|7270.62|7269.97|7269.97|0
1762436240000|2025-11-06 13:37:20|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|0
1762436260000|2025-11-06 13:37:40|7270.44|7270.44|7269.63|7269.63|7270.44|7270.44|7269.63|7269.63|0
1762436270000|2025-11-06 13:37:50|7269.57|7269.57|7270.38|7270.38|7270.38|7270.38|7269.57|7269.57|0
1762436280000|2025-11-06 13:38:00|7269.74|7269.74|7269.81|7269.81|7269.81|7269.81|7269.74|7269.74|0
1762436290000|2025-11-06 13:38:10|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|0
1762436300000|2025-11-06 13:38:20|7269.79|7269.79|7269.79|7269.79|7269.79|7269.79|7269.79|7269.79|0
1762436330000|2025-11-06 13:38:50|7270.57|7270.57|7270.87|7270.87|7270.87|7270.87|7270.57|7270.57|0
1762436340000|2025-11-06 13:39:00|7270.92|7270.92|7270.92|7270.92|7270.92|7270.92|7270.92|7270.92|0
1762436350000|2025-11-06 13:39:10|7270.79|7270.79|7270.37|7270.37|7271.01|7271.01|7270.37|7270.37|0
1762436360000|2025-11-06 13:39:20|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|0
1762436390000|2025-11-06 13:39:50|7271.15|7271.15|7271.15|7271.15|7271.15|7271.15|7271.15|7271.15|0
1762436400000|2025-11-06 13:40:00|7271.41|7271.41|7272.05|7272.05|7272.05|7272.05|7271.41|7271.41|0
1762436410000|2025-11-06 13:40:10|7272.18|7272.18|7272.4|7272.4|7272.4|7272.4|7272.18|7272.18|0
1762436420000|2025-11-06 13:40:20|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|0
1762436430000|2025-11-06 13:40:30|7271.96|7271.96|7271.96|7271.96|7271.96|7271.96|7271.96|7271.96|0
1762436440000|2025-11-06 13:40:40|7271.31|7271.31|7272.13|7272.13|7272.13|7272.13|7271.31|7271.31|0
1762436450000|2025-11-06 13:40:50|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|0
1762436460000|2025-11-06 13:41:00|7272.77|7272.77|7273.24|7273.24|7273.24|7273.24|7272.77|7272.77|0
1762436470000|2025-11-06 13:41:10|7273.37|7273.37|7274.37|7274.37|7274.37|7274.37|7273.37|7273.37|0
1762436480000|2025-11-06 13:41:20|7274.33|7274.33|7274.55|7274.55|7274.55|7274.55|7274.33|7274.33|0
1762436490000|2025-11-06 13:41:30|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|0
1762436500000|2025-11-06 13:41:40|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|0
1762436510000|2025-11-06 13:41:50|7275.13|7275.13|7275.24|7275.24|7275.24|7275.24|7275.11|7275.11|0
1762436560000|2025-11-06 13:42:40|7275.51|7275.51|7276.15|7276.15|7276.15|7276.15|7275.51|7275.51|0
1762436570000|2025-11-06 13:42:50|7276.37|7276.37|7275.8|7275.8|7276.37|7276.37|7275.73|7275.73|0
1762436580000|2025-11-06 13:43:00|7276.44|7276.44|7276.22|7276.22|7276.44|7276.44|7276.22|7276.22|0
1762436590000|2025-11-06 13:43:10|7276|7276|7275.04|7275.04|7276|7276|7275.04|7275.04|0
1762436610000|2025-11-06 13:43:30|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|0
1762436630000|2025-11-06 13:43:50|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|0
1762436640000|2025-11-06 13:44:00|7274.2|7274.2|7274.24|7274.24|7274.24|7274.24|7273.94|7273.94|0
1762436670000|2025-11-06 13:44:30|7274.37|7274.37|7274.24|7274.24|7274.37|7274.37|7274.24|7274.24|0
1762436700000|2025-11-06 13:45:00|7274.21|7274.21|7274.24|7274.24|7274.24|7274.24|7274.21|7274.21|0
1762436710000|2025-11-06 13:45:10|7273.13|7273.13|7273.73|7273.73|7273.73|7273.73|7273.13|7273.13|0
1762436720000|2025-11-06 13:45:20|7273.78|7273.78|7274.08|7274.08|7274.21|7274.21|7273.78|7273.78|0
1762436740000|2025-11-06 13:45:40|7274.37|7274.37|7274.39|7274.39|7274.39|7274.39|7274.37|7274.37|0
1762436760000|2025-11-06 13:46:00|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|0
1762436770000|2025-11-06 13:46:10|7274.61|7274.61|7274.87|7274.87|7274.87|7274.87|7274.61|7274.61|0
1762436780000|2025-11-06 13:46:20|7274.57|7274.57|7273.63|7273.63|7274.57|7274.57|7273.63|7273.63|0
1762436790000|2025-11-06 13:46:30|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|0
1762436800000|2025-11-06 13:46:40|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|7273.5|7273.5|0
1762436810000|2025-11-06 13:46:50|7273.5|7273.5|7272.78|7272.78|7273.55|7273.55|7272.78|7272.78|0
1762436820000|2025-11-06 13:47:00|7272.72|7272.72|7272.58|7272.58|7272.72|7272.72|7272.58|7272.58|0
1762436830000|2025-11-06 13:47:10|7272.72|7272.72|7272.94|7272.94|7273.16|7273.16|7272.72|7272.72|0
1762436840000|2025-11-06 13:47:20|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|0
1762436850000|2025-11-06 13:47:30|7272.24|7272.24|7272.46|7272.46|7272.46|7272.46|7272.2|7272.2|0
1762436860000|2025-11-06 13:47:40|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|0
1762436870000|2025-11-06 13:47:50|7272.72|7272.72|7272.71|7272.71|7272.72|7272.72|7272.71|7272.71|0
1762436880000|2025-11-06 13:48:00|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|0
1762436890000|2025-11-06 13:48:10|7272.12|7272.12|7272.28|7272.28|7272.28|7272.28|7272.12|7272.12|0
1762436900000|2025-11-06 13:48:20|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|0
1762436920000|2025-11-06 13:48:40|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|0
1762436940000|2025-11-06 13:49:00|7273.52|7273.52|7272.57|7272.57|7273.52|7273.52|7272.57|7272.57|0
1762436950000|2025-11-06 13:49:10|7271.93|7271.93|7273.09|7273.09|7273.13|7273.13|7271.93|7271.93|0
1762436960000|2025-11-06 13:49:20|7273.04|7273.04|7272|7272|7273.04|7273.04|7271.7|7271.7|0
1762436970000|2025-11-06 13:49:30|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|0
1762436980000|2025-11-06 13:49:40|7272.19|7272.19|7272.15|7272.15|7272.19|7272.19|7272.15|7272.15|0
1762436990000|2025-11-06 13:49:50|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|0
1762437000000|2025-11-06 13:50:00|7271.81|7271.81|7272.03|7272.03|7272.03|7272.03|7271.81|7271.81|0
1762437010000|2025-11-06 13:50:10|7272.29|7272.29|7272.51|7272.51|7272.51|7272.51|7272.29|7272.29|0
1762437020000|2025-11-06 13:50:20|7273.12|7273.12|7271.43|7271.43|7273.76|7273.76|7271.43|7271.43|0
1762437030000|2025-11-06 13:50:30|7271.3|7271.3|7271.64|7271.64|7271.64|7271.64|7271|7271|0
1762437040000|2025-11-06 13:50:40|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|0
1762437060000|2025-11-06 13:51:00|7271.98|7271.98|7271.12|7271.12|7272.11|7272.11|7270.82|7270.82|0
1762437070000|2025-11-06 13:51:10|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|0
1762437090000|2025-11-06 13:51:30|7270.52|7270.52|7270.39|7270.39|7270.52|7270.52|7270.26|7270.26|0
1762437100000|2025-11-06 13:51:40|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|0
1762437120000|2025-11-06 13:52:00|7271.1|7271.1|7272.56|7272.56|7272.56|7272.56|7271.1|7271.1|0
1762437130000|2025-11-06 13:52:10|7272.95|7272.95|7273.25|7273.25|7273.25|7273.25|7272.95|7272.95|0
1762437160000|2025-11-06 13:52:40|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|0
1762437170000|2025-11-06 13:52:50|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|0
1762437180000|2025-11-06 13:53:00|7273.12|7273.12|7272.54|7272.54|7273.12|7273.12|7272.54|7272.54|0
1762437190000|2025-11-06 13:53:10|7272.24|7272.24|7272.37|7272.37|7272.37|7272.37|7272.24|7272.24|0
1762437200000|2025-11-06 13:53:20|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|0
1762437210000|2025-11-06 13:53:30|7272.65|7272.65|7271.36|7271.36|7272.65|7272.65|7271.36|7271.36|0
1762437220000|2025-11-06 13:53:40|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|0
1762437230000|2025-11-06 13:53:50|7270.44|7270.44|7270.44|7270.44|7270.44|7270.44|7270.44|7270.44|0
1762437250000|2025-11-06 13:54:10|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|0
1762437260000|2025-11-06 13:54:20|7270.72|7270.72|7271.41|7271.41|7271.41|7271.41|7270.72|7270.72|0
1762437270000|2025-11-06 13:54:30|7271.28|7271.28|7271.15|7271.15|7271.28|7271.28|7271.15|7271.15|0
1762437290000|2025-11-06 13:54:50|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|0
1762437300000|2025-11-06 13:55:00|7269.08|7269.08|7268.65|7268.65|7269.08|7269.08|7268.65|7268.65|0
1762437310000|2025-11-06 13:55:10|7268.47|7268.47|7269.35|7269.35|7269.35|7269.35|7267.68|7267.68|0
1762437320000|2025-11-06 13:55:20|7268.71|7268.71|7269.35|7269.35|7269.35|7269.35|7268.71|7268.71|0
1762437330000|2025-11-06 13:55:30|7270|7270|7270|7270|7270|7270|7270|7270|0
1762437340000|2025-11-06 13:55:40|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|0
1762437350000|2025-11-06 13:55:50|7269.06|7269.06|7267.75|7267.75|7269.06|7269.06|7267.75|7267.75|0
1762437360000|2025-11-06 13:56:00|7267.62|7267.62|7266.98|7266.98|7267.62|7267.62|7266.98|7266.98|0
1762437370000|2025-11-06 13:56:10|7266.53|7266.53|7265.67|7265.67|7266.53|7266.53|7265.67|7265.67|0
1762437380000|2025-11-06 13:56:20|7265.8|7265.8|7265.97|7265.97|7265.97|7265.97|7265.8|7265.8|0
1762437390000|2025-11-06 13:56:30|7266.14|7266.14|7266.27|7266.27|7266.27|7266.27|7266.14|7266.14|0
1762437410000|2025-11-06 13:56:50|7266.31|7266.31|7266.14|7266.14|7266.44|7266.44|7266.14|7266.14|0
1762437420000|2025-11-06 13:57:00|7265.5|7265.5|7265.5|7265.5|7265.5|7265.5|7265.5|7265.5|0
1762437430000|2025-11-06 13:57:10|7265.33|7265.33|7265.39|7265.39|7265.39|7265.39|7265.3|7265.3|0
1762437440000|2025-11-06 13:57:20|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|0
1762437460000|2025-11-06 13:57:40|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|0
1762437480000|2025-11-06 13:58:00|7265.86|7265.86|7265.82|7265.82|7265.86|7265.86|7265.82|7265.82|0
1762437500000|2025-11-06 13:58:20|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|0
1762437510000|2025-11-06 13:58:30|7265.74|7265.74|7265.74|7265.74|7265.74|7265.74|7265.74|7265.74|0
1762437530000|2025-11-06 13:58:50|7265.88|7265.88|7265.9|7265.9|7265.9|7265.9|7265.85|7265.85|0
1762437550000|2025-11-06 13:59:10|7266.41|7266.41|7266.24|7266.24|7266.41|7266.41|7266.24|7266.24|0
1762437560000|2025-11-06 13:59:20|7265.94|7265.94|7265.81|7265.81|7265.94|7265.94|7265.81|7265.81|0
1762437570000|2025-11-06 13:59:30|7266.25|7266.25|7266.25|7266.25|7266.25|7266.25|7266.25|7266.25|0
1762437580000|2025-11-06 13:59:40|7266.52|7266.52|7266.52|7266.52|7266.52|7266.52|7266.52|7266.52|0
1762437590000|2025-11-06 13:59:50|7267.16|7267.16|7267.13|7267.13|7267.38|7267.38|7267.12|7267.12|0
1762437600000|2025-11-06 14:00:00|7267|7267|7266.36|7266.36|7267|7267|7266.36|7266.36|0
1762437630000|2025-11-06 14:00:30|7265.91|7265.91|7265.86|7265.86|7266.04|7266.04|7265.86|7265.86|0
1762437650000|2025-11-06 14:00:50|7265.21|7265.21|7264.64|7264.64|7265.21|7265.21|7264.64|7264.64|0
1762437660000|2025-11-06 14:01:00|7263.99|7263.99|7263.23|7263.23|7264.16|7264.16|7263.23|7263.23|0
1762437670000|2025-11-06 14:01:10|7263.88|7263.88|7263.23|7263.23|7263.88|7263.88|7263.23|7263.23|0
1762437680000|2025-11-06 14:01:20|7263.01|7263.01|7263.01|7263.01|7263.01|7263.01|7262.88|7262.88|0
1762437690000|2025-11-06 14:01:30|7264.3|7264.3|7264.94|7264.94|7264.94|7264.94|7264.3|7264.3|0
1762437700000|2025-11-06 14:01:40|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|7265.12|7265.12|0
1762437710000|2025-11-06 14:01:50|7265.93|7265.93|7265.93|7265.93|7265.93|7265.93|7265.93|7265.93|0
1762437720000|2025-11-06 14:02:00|7265.29|7265.29|7265.93|7265.93|7265.93|7265.93|7265.29|7265.29|0
1762437750000|2025-11-06 14:02:30|7265.99|7265.99|7265.69|7265.69|7265.99|7265.99|7265.69|7265.69|0
1762437760000|2025-11-06 14:02:40|7265.56|7265.56|7265.13|7265.13|7265.56|7265.56|7265.13|7265.13|0
1762437770000|2025-11-06 14:02:50|7265.78|7265.78|7264.61|7264.61|7265.78|7265.78|7264.61|7264.61|0
1762437780000|2025-11-06 14:03:00|7263.5|7263.5|7263.77|7263.77|7264.2|7264.2|7263.5|7263.5|0
1762437790000|2025-11-06 14:03:10|7263.13|7263.13|7262.74|7262.74|7263.13|7263.13|7262.7|7262.7|0
1762437800000|2025-11-06 14:03:20|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|0
1762437810000|2025-11-06 14:03:30|7262.76|7262.76|7262.76|7262.76|7262.76|7262.76|7262.76|7262.76|0
1762437830000|2025-11-06 14:03:50|7262.93|7262.93|7263.29|7263.29|7263.29|7263.29|7262.76|7262.76|0
1762437840000|2025-11-06 14:04:00|7263.25|7263.25|7264.82|7264.82|7264.82|7264.82|7263.25|7263.25|0
1762437850000|2025-11-06 14:04:10|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|0
1762437860000|2025-11-06 14:04:20|7264.65|7264.65|7264.71|7264.71|7264.71|7264.71|7264.65|7264.65|0
1762437870000|2025-11-06 14:04:30|7264.62|7264.62|7264.46|7264.46|7264.62|7264.62|7264.46|7264.46|0
1762437890000|2025-11-06 14:04:50|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|7264.24|7264.24|0
1762437900000|2025-11-06 14:05:00|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.1|7264.1|0
1762437910000|2025-11-06 14:05:10|7264.1|7264.1|7261.59|7261.59|7264.1|7264.1|7261.59|7261.59|0
1762437920000|2025-11-06 14:05:20|7262.24|7262.24|7262.88|7262.88|7262.88|7262.88|7262.24|7262.24|0
1762437930000|2025-11-06 14:05:30|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|0
1762437940000|2025-11-06 14:05:40|7262.24|7262.24|7262.24|7262.24|7262.24|7262.24|7262.24|7262.24|0
1762437950000|2025-11-06 14:05:50|7262.68|7262.68|7262.31|7262.31|7262.68|7262.68|7262.31|7262.31|0
1762437960000|2025-11-06 14:06:00|7262.27|7262.27|7261.71|7261.71|7262.35|7262.35|7261.71|7261.71|0
1762437970000|2025-11-06 14:06:10|7262.01|7262.01|7262.74|7262.74|7264.04|7264.04|7262.01|7262.01|0
1762437990000|2025-11-06 14:06:30|7263.13|7263.13|7262.79|7262.79|7263.13|7263.13|7262.79|7262.79|0
1762438010000|2025-11-06 14:06:50|7262.66|7262.66|7263.3|7263.3|7263.3|7263.3|7262.66|7262.66|0
1762438020000|2025-11-06 14:07:00|7265.23|7265.23|7265.41|7265.41|7265.41|7265.41|7265.23|7265.23|0
1762438030000|2025-11-06 14:07:10|7265.63|7265.63|7265.71|7265.71|7265.93|7265.93|7265.63|7265.63|0
1762438040000|2025-11-06 14:07:20|7265.93|7265.93|7265.93|7265.93|7265.93|7265.93|7265.93|7265.93|0
1762438050000|2025-11-06 14:07:30|7265.28|7265.28|7265.41|7265.41|7265.41|7265.41|7265.28|7265.28|0
1762438060000|2025-11-06 14:07:40|7265.46|7265.46|7264.97|7264.97|7265.46|7265.46|7264.97|7264.97|0
1762438070000|2025-11-06 14:07:50|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|0
1762438080000|2025-11-06 14:08:00|7264.97|7264.97|7264.72|7264.72|7264.97|7264.97|7264.72|7264.72|0
1762438090000|2025-11-06 14:08:10|7264.59|7264.59|7264.59|7264.59|7264.59|7264.59|7264.59|7264.59|0
1762438100000|2025-11-06 14:08:20|7264.53|7264.53|7264.53|7264.53|7264.53|7264.53|7264.53|7264.53|0
1762438110000|2025-11-06 14:08:30|7264.66|7264.66|7264.61|7264.61|7264.7|7264.7|7264.61|7264.61|0
1762438120000|2025-11-06 14:08:40|7264.48|7264.48|7263.53|7263.53|7264.48|7264.48|7263.53|7263.53|0
1762438130000|2025-11-06 14:08:50|7263.3|7263.3|7263.95|7263.95|7263.95|7263.95|7263.3|7263.3|0
1762438140000|2025-11-06 14:09:00|7264.08|7264.08|7264.52|7264.52|7264.52|7264.52|7264.08|7264.08|0
1762438160000|2025-11-06 14:09:20|7265.81|7265.81|7266.46|7266.46|7266.46|7266.46|7265.81|7265.81|0
1762438170000|2025-11-06 14:09:30|7265.81|7265.81|7264.2|7264.2|7265.81|7265.81|7263.9|7263.9|0
1762438180000|2025-11-06 14:09:40|7264.02|7264.02|7260.81|7260.81|7264.02|7264.02|7260.81|7260.81|0
1762438190000|2025-11-06 14:09:50|7260.78|7260.78|7259.74|7259.74|7260.78|7260.78|7259.74|7259.74|0
1762438200000|2025-11-06 14:10:00|7260.39|7260.39|7262.03|7262.03|7262.33|7262.33|7260.39|7260.39|0
1762438210000|2025-11-06 14:10:10|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|0
1762438220000|2025-11-06 14:10:20|7263.12|7263.12|7262.49|7262.49|7263.12|7263.12|7262.48|7262.48|0
1762438230000|2025-11-06 14:10:30|7263.13|7263.13|7263.13|7263.13|7263.13|7263.13|7263.13|7263.13|0
1762438240000|2025-11-06 14:10:40|7263.43|7263.43|7262.59|7262.59|7263.43|7263.43|7262.59|7262.59|0
1762438250000|2025-11-06 14:10:50|7262.33|7262.33|7261.93|7261.93|7262.33|7262.33|7261.93|7261.93|0
1762438260000|2025-11-06 14:11:00|7261.94|7261.94|7261.95|7261.95|7261.95|7261.95|7261.94|7261.94|0
1762438270000|2025-11-06 14:11:10|7261.82|7261.82|7261.65|7261.65|7261.82|7261.82|7261.65|7261.65|0
1762438280000|2025-11-06 14:11:20|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|0
1762438290000|2025-11-06 14:11:30|7261.3|7261.3|7261.07|7261.07|7261.3|7261.3|7261.07|7261.07|0
1762438310000|2025-11-06 14:11:50|7261.24|7261.24|7262.06|7262.06|7262.06|7262.06|7261.24|7261.24|0
1762438320000|2025-11-06 14:12:00|7261.61|7261.61|7261.61|7261.61|7261.61|7261.61|7261.61|7261.61|0
1762438340000|2025-11-06 14:12:20|7260.97|7260.97|7261.19|7261.19|7261.19|7261.19|7260.97|7260.97|0
1762438350000|2025-11-06 14:12:30|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|0
1762438360000|2025-11-06 14:12:40|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|0
1762438380000|2025-11-06 14:13:00|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|0
1762438390000|2025-11-06 14:13:10|7261.85|7261.85|7261.72|7261.72|7261.85|7261.85|7261.72|7261.72|0
1762438400000|2025-11-06 14:13:20|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|0
1762438410000|2025-11-06 14:13:30|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|0
1762438420000|2025-11-06 14:13:40|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|0
1762438430000|2025-11-06 14:13:50|7262.3|7262.3|7263.03|7263.03|7263.16|7263.16|7262.3|7262.3|0
1762438440000|2025-11-06 14:14:00|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|0
1762438450000|2025-11-06 14:14:10|7261.61|7261.61|7260.53|7260.53|7261.61|7261.61|7260.53|7260.53|0
1762438460000|2025-11-06 14:14:20|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|0
1762438480000|2025-11-06 14:14:40|7260.96|7260.96|7261.19|7261.19|7261.28|7261.28|7260.96|7260.96|0
1762438490000|2025-11-06 14:14:50|7262.48|7262.48|7263.13|7263.13|7263.13|7263.13|7262.48|7262.48|0
1762438510000|2025-11-06 14:15:10|7263.07|7263.07|7263.63|7263.63|7263.63|7263.63|7262.98|7262.98|0
1762438520000|2025-11-06 14:15:20|7263.37|7263.37|7263.41|7263.41|7263.41|7263.41|7263.33|7263.33|0
1762438560000|2025-11-06 14:16:00|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|0
1762438570000|2025-11-06 14:16:10|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|0
1762438580000|2025-11-06 14:16:20|7263.86|7263.86|7263.49|7263.49|7263.86|7263.86|7263.46|7263.46|0
1762438590000|2025-11-06 14:16:30|7263.79|7263.79|7263.57|7263.57|7263.79|7263.79|7263.57|7263.57|0
1762438610000|2025-11-06 14:16:50|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|0
1762438620000|2025-11-06 14:17:00|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|0
1762438630000|2025-11-06 14:17:10|7263.54|7263.54|7264.05|7264.05|7264.05|7264.05|7263.54|7263.54|0
1762438640000|2025-11-06 14:17:20|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|0
1762438680000|2025-11-06 14:18:00|7263.94|7263.94|7264|7264|7264|7264|7263.94|7263.94|0
1762438700000|2025-11-06 14:18:20|7263.7|7263.7|7263.7|7263.7|7263.7|7263.7|7263.7|7263.7|0
1762438710000|2025-11-06 14:18:30|7263.4|7263.4|7262.82|7262.82|7263.4|7263.4|7262.82|7262.82|0
1762438720000|2025-11-06 14:18:40|7262.88|7262.88|7263.46|7263.46|7263.72|7263.72|7262.88|7262.88|0
1762438730000|2025-11-06 14:18:50|7263.33|7263.33|7263.29|7263.29|7263.33|7263.33|7263.29|7263.29|0
1762438770000|2025-11-06 14:19:30|7264.57|7264.57|7263.63|7263.63|7264.57|7264.57|7263.63|7263.63|0
1762438780000|2025-11-06 14:19:40|7262.34|7262.34|7262.47|7262.47|7262.47|7262.47|7262.34|7262.34|0
1762438790000|2025-11-06 14:19:50|7262.19|7262.19|7261.46|7261.46|7262.19|7262.19|7261.46|7261.46|0
1762438800000|2025-11-06 14:20:00|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|0
1762438810000|2025-11-06 14:20:10|7261.74|7261.74|7262.56|7262.56|7262.56|7262.56|7261.74|7261.74|0
1762438820000|2025-11-06 14:20:20|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|0
1762438830000|2025-11-06 14:20:30|7263.12|7263.12|7263.04|7263.04|7263.12|7263.12|7263.04|7263.04|0
1762438860000|2025-11-06 14:21:00|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|0
1762438870000|2025-11-06 14:21:10|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|0
1762438890000|2025-11-06 14:21:30|7262.91|7262.91|7262.61|7262.61|7262.91|7262.91|7262.61|7262.61|0
1762438920000|2025-11-06 14:22:00|7262.38|7262.38|7262.16|7262.16|7262.38|7262.38|7262.16|7262.16|0
1762438930000|2025-11-06 14:22:10|7262.38|7262.38|7262.78|7262.78|7262.78|7262.78|7262.38|7262.38|0
1762438940000|2025-11-06 14:22:20|7263.04|7263.04|7263.43|7263.43|7263.43|7263.43|7263.04|7263.04|0
1762438950000|2025-11-06 14:22:30|7263.73|7263.73|7263.47|7263.47|7263.73|7263.73|7263.43|7263.43|0
1762438960000|2025-11-06 14:22:40|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|0
1762438980000|2025-11-06 14:23:00|7262.26|7262.26|7261.16|7261.16|7262.26|7262.26|7261.16|7261.16|0
1762438990000|2025-11-06 14:23:10|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|0
1762439000000|2025-11-06 14:23:20|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|0
1762439010000|2025-11-06 14:23:30|7260.78|7260.78|7261.13|7261.13|7261.43|7261.43|7260.78|7260.78|0
1762439020000|2025-11-06 14:23:40|7261|7261|7260.35|7260.35|7261|7261|7260.35|7260.35|0
1762439040000|2025-11-06 14:24:00|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|0
1762439060000|2025-11-06 14:24:20|7260.7|7260.7|7260.05|7260.05|7260.7|7260.7|7260.05|7260.05|0
1762439080000|2025-11-06 14:24:40|7259.7|7259.7|7259.57|7259.57|7259.7|7259.7|7259.57|7259.57|0
1762439090000|2025-11-06 14:24:50|7259.27|7259.27|7259.27|7259.27|7259.27|7259.27|7259.27|7259.27|0
1762439100000|2025-11-06 14:25:00|7259.21|7259.21|7258.31|7258.31|7259.21|7259.21|7258.31|7258.31|0
1762439110000|2025-11-06 14:25:10|7258.01|7258.01|7258.37|7258.37|7258.37|7258.37|7258.01|7258.01|0
1762439120000|2025-11-06 14:25:20|7258.59|7258.59|7259.15|7259.15|7259.33|7259.33|7258.59|7258.59|0
1762439130000|2025-11-06 14:25:30|7259.45|7259.45|7259.48|7259.48|7259.48|7259.48|7259.45|7259.45|0
1762439150000|2025-11-06 14:25:50|7259.18|7259.18|7259.18|7259.18|7259.18|7259.18|7259.18|7259.18|0
1762439160000|2025-11-06 14:26:00|7259.16|7259.16|7259.16|7259.16|7259.16|7259.16|7259.16|7259.16|0
1762439170000|2025-11-06 14:26:10|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|0
1762439180000|2025-11-06 14:26:20|7258.81|7258.81|7258.34|7258.34|7258.81|7258.81|7258.34|7258.34|0
1762439200000|2025-11-06 14:26:40|7258.33|7258.33|7258.33|7258.33|7258.33|7258.33|7258.33|7258.33|0
1762439210000|2025-11-06 14:26:50|7258.24|7258.24|7257.59|7257.59|7258.24|7258.24|7257.59|7257.59|0
1762439220000|2025-11-06 14:27:00|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|0
1762439230000|2025-11-06 14:27:10|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|0
1762439250000|2025-11-06 14:27:30|7257.59|7257.59|7257.07|7257.07|7257.59|7257.59|7256.89|7256.89|0
1762439260000|2025-11-06 14:27:40|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|0
1762439270000|2025-11-06 14:27:50|7258.01|7258.01|7258.01|7258.01|7258.01|7258.01|7258.01|7258.01|0
1762439280000|2025-11-06 14:28:00|7255.43|7255.43|7254.4|7254.4|7255.43|7255.43|7254.14|7254.14|0
1762439290000|2025-11-06 14:28:10|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|0
1762439300000|2025-11-06 14:28:20|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|0
1762439310000|2025-11-06 14:28:30|7255.08|7255.08|7254.95|7254.95|7255.08|7255.08|7254.95|7254.95|0
1762439320000|2025-11-06 14:28:40|7255.12|7255.12|7254.77|7254.77|7255.12|7255.12|7254.77|7254.77|0
1762439330000|2025-11-06 14:28:50|7254.12|7254.12|7253.68|7253.68|7254.12|7254.12|7253.68|7253.68|0
1762439340000|2025-11-06 14:29:00|7253.45|7253.45|7253.21|7253.21|7253.45|7253.45|7253.21|7253.21|0
1762439350000|2025-11-06 14:29:10|7252.91|7252.91|7252.78|7252.78|7252.91|7252.91|7252.14|7252.14|0
1762439360000|2025-11-06 14:29:20|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|0
1762439370000|2025-11-06 14:29:30|7253.22|7253.22|7253.62|7253.62|7253.62|7253.62|7253.22|7253.22|0
1762439380000|2025-11-06 14:29:40|7253.49|7253.49|7252.92|7252.92|7253.79|7253.79|7252.92|7252.92|0
1762439390000|2025-11-06 14:29:50|7252.99|7252.99|7251.71|7251.71|7252.99|7252.99|7251.32|7251.32|0
1762439400000|2025-11-06 14:30:00|7251.32|7251.32|7260.04|7260.04|7260.04|7260.04|7251.32|7251.32|0
1762439410000|2025-11-06 14:30:10|7260.21|7260.21|7260.69|7260.69|7260.69|7260.69|7260.04|7260.04|0
1762439420000|2025-11-06 14:30:20|7261.08|7261.08|7263.07|7263.07|7263.42|7263.42|7261.08|7261.08|0
1762439430000|2025-11-06 14:30:30|7263.24|7263.24|7266.94|7266.94|7266.94|7266.94|7263.07|7263.07|0
1762439440000|2025-11-06 14:30:40|7267.11|7267.11|7265.13|7265.13|7268.24|7268.24|7265.13|7265.13|0
1762439450000|2025-11-06 14:30:50|7264.96|7264.96|7264.57|7264.57|7264.96|7264.96|7264.4|7264.4|0
1762439460000|2025-11-06 14:31:00|7265.22|7265.22|7266.28|7266.28|7266.28|7266.28|7265.22|7265.22|0
1762439470000|2025-11-06 14:31:10|7265.64|7265.64|7267.07|7267.07|7267.2|7267.2|7265.64|7265.64|0
1762439480000|2025-11-06 14:31:20|7267.44|7267.44|7266.83|7266.83|7267.61|7267.61|7266.83|7266.83|0
1762439490000|2025-11-06 14:31:30|7266.66|7266.66|7265.66|7265.66|7266.66|7266.66|7264.28|7264.28|0
1762439500000|2025-11-06 14:31:40|7266.3|7266.3|7266.6|7266.6|7266.73|7266.73|7266.3|7266.3|0
1762439510000|2025-11-06 14:31:50|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|0
1762439520000|2025-11-06 14:32:00|7266.98|7266.98|7269.59|7269.59|7270.24|7270.24|7266.98|7266.98|0
1762439530000|2025-11-06 14:32:10|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|0
1762439540000|2025-11-06 14:32:20|7268.81|7268.81|7268.95|7268.95|7268.95|7268.95|7268.3|7268.3|0
1762439550000|2025-11-06 14:32:30|7269.25|7269.25|7271.67|7271.67|7271.72|7271.72|7269.25|7269.25|0
1762439560000|2025-11-06 14:32:40|7271.8|7271.8|7272.53|7272.53|7272.89|7272.89|7271.8|7271.8|0
1762439570000|2025-11-06 14:32:50|7273.18|7273.18|7273.31|7273.31|7273.31|7273.31|7273.18|7273.18|0
1762439580000|2025-11-06 14:33:00|7273.48|7273.48|7273.65|7273.65|7274.69|7274.69|7273.48|7273.48|0
1762439590000|2025-11-06 14:33:10|7273.78|7273.78|7270.6|7270.6|7273.78|7273.78|7270.6|7270.6|0
1762439600000|2025-11-06 14:33:20|7270.82|7270.82|7271.13|7271.13|7271.13|7271.13|7270.48|7270.48|0
1762439610000|2025-11-06 14:33:30|7271.42|7271.42|7271.59|7271.59|7271.59|7271.59|7271.42|7271.42|0
1762439620000|2025-11-06 14:33:40|7271.33|7271.33|7271.94|7271.94|7272.2|7272.2|7271.33|7271.33|0
1762439630000|2025-11-06 14:33:50|7271.71|7271.71|7267.59|7267.59|7271.71|7271.71|7267.59|7267.59|0
1762439640000|2025-11-06 14:34:00|7267.72|7267.72|7267.72|7267.72|7267.98|7267.98|7267.72|7267.72|0
1762439660000|2025-11-06 14:34:20|7268.36|7268.36|7264.76|7264.76|7268.36|7268.36|7264.63|7264.63|0
1762439670000|2025-11-06 14:34:30|7265.54|7265.54|7265.85|7265.85|7265.85|7265.85|7265.37|7265.37|0
1762439680000|2025-11-06 14:34:40|7266.11|7266.11|7267.75|7267.75|7267.88|7267.88|7266.11|7266.11|0
1762439690000|2025-11-06 14:34:50|7267.88|7267.88|7267.04|7267.04|7267.88|7267.88|7267.04|7267.04|0
1762439700000|2025-11-06 14:35:00|7266.91|7266.91|7267.15|7267.15|7267.79|7267.79|7265.62|7265.62|0
1762439710000|2025-11-06 14:35:10|7267.54|7267.54|7269.22|7269.22|7269.35|7269.35|7267.54|7267.54|0
1762439720000|2025-11-06 14:35:20|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|0
1762439730000|2025-11-06 14:35:30|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|0
1762439740000|2025-11-06 14:35:40|7268.96|7268.96|7270.04|7270.04|7270.04|7270.04|7268.05|7268.05|0
1762439750000|2025-11-06 14:35:50|7270.34|7270.34|7270.86|7270.86|7270.86|7270.86|7270.34|7270.34|0
1762439760000|2025-11-06 14:36:00|7271.51|7271.51|7271.2|7271.2|7271.51|7271.51|7271.2|7271.2|0
1762439780000|2025-11-06 14:36:20|7271.5|7271.5|7271.11|7271.11|7271.5|7271.5|7271.11|7271.11|0
1762439790000|2025-11-06 14:36:30|7271.28|7271.28|7271.32|7271.32|7271.36|7271.36|7271.06|7271.06|0
1762439800000|2025-11-06 14:36:40|7270.68|7270.68|7269|7269|7270.68|7270.68|7269|7269|0
1762439810000|2025-11-06 14:36:50|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|0
1762439820000|2025-11-06 14:37:00|7268.22|7268.22|7268.8|7268.8|7268.8|7268.8|7268.22|7268.22|0
1762439830000|2025-11-06 14:37:10|7268.15|7268.15|7267.81|7267.81|7268.15|7268.15|7267.81|7267.81|0
1762439840000|2025-11-06 14:37:20|7267.64|7267.64|7265.74|7265.74|7267.64|7267.64|7265.74|7265.74|0
1762439850000|2025-11-06 14:37:30|7265.61|7265.61|7268.43|7268.43|7268.6|7268.6|7265.61|7265.61|0
1762439860000|2025-11-06 14:37:40|7268.6|7268.6|7268.73|7268.73|7268.73|7268.73|7268.6|7268.6|0
1762439870000|2025-11-06 14:37:50|7268.6|7268.6|7268.04|7268.04|7268.6|7268.6|7268.04|7268.04|0
1762439880000|2025-11-06 14:38:00|7268.01|7268.01|7269.64|7269.64|7269.91|7269.91|7267.88|7267.88|0
1762439890000|2025-11-06 14:38:10|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|0
1762439900000|2025-11-06 14:38:20|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|0
1762439920000|2025-11-06 14:38:40|7269|7269|7268.87|7268.87|7269|7269|7268.87|7268.87|0
1762439930000|2025-11-06 14:38:50|7268.44|7268.44|7268.66|7268.66|7268.66|7268.66|7268.22|7268.22|0
1762439940000|2025-11-06 14:39:00|7268.53|7268.53|7268.53|7268.53|7268.53|7268.53|7268.53|7268.53|0
1762439950000|2025-11-06 14:39:10|7268.83|7268.83|7268.12|7268.12|7268.83|7268.83|7267.24|7267.24|0
1762439960000|2025-11-06 14:39:20|7267.94|7267.94|7269.66|7269.66|7269.66|7269.66|7267.94|7267.94|0
1762439980000|2025-11-06 14:39:40|7269.92|7269.92|7269.06|7269.06|7269.92|7269.92|7268.76|7268.76|0
1762439990000|2025-11-06 14:39:50|7269.19|7269.19|7270.1|7270.1|7270.1|7270.1|7269.18|7269.18|0
1762440000000|2025-11-06 14:40:00|7270.08|7270.08|7270.03|7270.03|7270.25|7270.25|7269.91|7269.91|0
1762440010000|2025-11-06 14:40:10|7270.2|7270.2|7268.85|7268.85|7270.2|7270.2|7268.85|7268.85|0
1762440020000|2025-11-06 14:40:20|7269.11|7269.11|7271.67|7271.67|7271.67|7271.67|7269.11|7269.11|0
1762440030000|2025-11-06 14:40:30|7271.55|7271.55|7271.03|7271.03|7271.55|7271.55|7271.03|7271.03|0
1762440040000|2025-11-06 14:40:40|7272.32|7272.32|7273.27|7273.27|7273.27|7273.27|7271.71|7271.71|0
1762440050000|2025-11-06 14:40:50|7273.53|7273.53|7273.31|7273.31|7273.53|7273.53|7273.31|7273.31|0
1762440060000|2025-11-06 14:41:00|7272.93|7272.93|7270.37|7270.37|7272.93|7272.93|7270.15|7270.15|0
1762440070000|2025-11-06 14:41:10|7270.35|7270.35|7270.22|7270.22|7270.35|7270.35|7270.22|7270.22|0
1762440080000|2025-11-06 14:41:20|7270.44|7270.44|7269.59|7269.59|7270.67|7270.67|7269.46|7269.46|0
1762440090000|2025-11-06 14:41:30|7268.64|7268.64|7265.76|7265.76|7268.64|7268.64|7265.76|7265.76|0
1762440100000|2025-11-06 14:41:40|7265.09|7265.09|7264.77|7264.77|7265.09|7265.09|7263.74|7263.74|0
1762440110000|2025-11-06 14:41:50|7265.04|7265.04|7265|7265|7265.04|7265.04|7264.77|7264.77|0
1762440120000|2025-11-06 14:42:00|7264.87|7264.87|7257.1|7257.1|7264.87|7264.87|7256.91|7256.91|0
1762440130000|2025-11-06 14:42:10|7257.74|7257.74|7259.2|7259.2|7259.2|7259.2|7257.71|7257.71|0
1762440140000|2025-11-06 14:42:20|7259.72|7259.72|7260.26|7260.26|7260.39|7260.39|7259.72|7259.72|0
1762440150000|2025-11-06 14:42:30|7260.04|7260.04|7259.91|7259.91|7260.04|7260.04|7259.91|7259.91|0
1762440160000|2025-11-06 14:42:40|7259.46|7259.46|7258.77|7258.77|7259.46|7259.46|7258.77|7258.77|0
1762440170000|2025-11-06 14:42:50|7258.64|7258.64|7257.97|7257.97|7258.64|7258.64|7257.97|7257.97|0
1762440180000|2025-11-06 14:43:00|7258.19|7258.19|7257.2|7257.2|7258.19|7258.19|7256.9|7256.9|0
1762440190000|2025-11-06 14:43:10|7257.27|7257.27|7257.01|7257.01|7257.27|7257.27|7257.01|7257.01|0
1762440200000|2025-11-06 14:43:20|7256.88|7256.88|7255.51|7255.51|7256.88|7256.88|7255.51|7255.51|0
1762440210000|2025-11-06 14:43:30|7255.24|7255.24|7256.11|7256.11|7256.11|7256.11|7255.24|7255.24|0
1762440220000|2025-11-06 14:43:40|7255.98|7255.98|7255.56|7255.56|7255.98|7255.98|7255.33|7255.33|0
1762440230000|2025-11-06 14:43:50|7255.86|7255.86|7255.43|7255.43|7255.86|7255.86|7255.43|7255.43|0
1762440240000|2025-11-06 14:44:00|7255.56|7255.56|7257.45|7257.45|7257.45|7257.45|7255.56|7255.56|0
1762440250000|2025-11-06 14:44:10|7258.23|7258.23|7259.67|7259.67|7259.8|7259.8|7258.23|7258.23|0
1762440260000|2025-11-06 14:44:20|7259.54|7259.54|7261.53|7261.53|7261.53|7261.53|7259.54|7259.54|0
1762440270000|2025-11-06 14:44:30|7261.4|7261.4|7260.02|7260.02|7261.4|7261.4|7260.02|7260.02|0
1762440280000|2025-11-06 14:44:40|7259.76|7259.76|7259.89|7259.89|7259.89|7259.89|7259.76|7259.76|0
1762440290000|2025-11-06 14:44:50|7260.06|7260.06|7259.84|7259.84|7260.33|7260.33|7259.84|7259.84|0
1762440300000|2025-11-06 14:45:00|7259.97|7259.97|7263.04|7263.04|7263.04|7263.04|7259.54|7259.54|0
1762440310000|2025-11-06 14:45:10|7263.21|7263.21|7264.64|7264.64|7264.64|7264.64|7263.21|7263.21|0
1762440320000|2025-11-06 14:45:20|7264.9|7264.9|7264.73|7264.73|7264.9|7264.9|7264.73|7264.73|0
1762440330000|2025-11-06 14:45:30|7265.17|7265.17|7264.79|7264.79|7265.91|7265.91|7264.79|7264.79|0
1762440340000|2025-11-06 14:45:40|7264.62|7264.62|7265.59|7265.59|7265.76|7265.76|7264.62|7264.62|0
1762440350000|2025-11-06 14:45:50|7265.36|7265.36|7264.81|7264.81|7265.54|7265.54|7264.81|7264.81|0
1762440360000|2025-11-06 14:46:00|7263.39|7263.39|7263.55|7263.55|7263.55|7263.55|7263.39|7263.39|0
1762440370000|2025-11-06 14:46:10|7263.28|7263.28|7263.23|7263.23|7263.28|7263.28|7263.23|7263.23|0
1762440390000|2025-11-06 14:46:30|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|0
1762440400000|2025-11-06 14:46:40|7263.45|7263.45|7263.06|7263.06|7263.45|7263.45|7263.06|7263.06|0
1762440410000|2025-11-06 14:46:50|7263.58|7263.58|7265.97|7265.97|7265.97|7265.97|7263.58|7263.58|0
1762440420000|2025-11-06 14:47:00|7266.1|7266.1|7267.05|7267.05|7267.05|7267.05|7266.1|7266.1|0
1762440430000|2025-11-06 14:47:10|7267.01|7267.01|7268.17|7268.17|7268.17|7268.17|7267.01|7267.01|0
1762440440000|2025-11-06 14:47:20|7268.04|7268.04|7269.25|7269.25|7269.25|7269.25|7267.91|7267.91|0
1762440450000|2025-11-06 14:47:30|7269.27|7269.27|7269.73|7269.73|7269.73|7269.73|7269.27|7269.27|0
1762440460000|2025-11-06 14:47:40|7269.08|7269.08|7269.08|7269.08|7269.08|7269.08|7269.08|7269.08|0
1762440470000|2025-11-06 14:47:50|7269.31|7269.31|7270.25|7270.25|7270.59|7270.59|7269.31|7269.31|0
1762440480000|2025-11-06 14:48:00|7270.12|7270.12|7270.91|7270.91|7270.94|7270.94|7270.12|7270.12|0
1762440490000|2025-11-06 14:48:10|7271.09|7271.09|7272.12|7272.12|7272.38|7272.38|7271.09|7271.09|0
1762440500000|2025-11-06 14:48:20|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|0
1762440510000|2025-11-06 14:48:30|7272.12|7272.12|7272.2|7272.2|7272.35|7272.35|7272.12|7272.12|0
1762440520000|2025-11-06 14:48:40|7271.97|7271.97|7273.4|7273.4|7273.61|7273.61|7271.97|7271.97|0
1762440530000|2025-11-06 14:48:50|7273.53|7273.53|7273.4|7273.4|7273.53|7273.53|7273.4|7273.4|0
1762440540000|2025-11-06 14:49:00|7273.27|7273.27|7270.64|7270.64|7273.27|7273.27|7270.56|7270.56|0
1762440550000|2025-11-06 14:49:10|7270.34|7270.34|7269.49|7269.49|7270.34|7270.34|7269.24|7269.24|0
1762440560000|2025-11-06 14:49:20|7269.67|7269.67|7268.75|7268.75|7269.67|7269.67|7268.75|7268.75|0
1762440570000|2025-11-06 14:49:30|7268.1|7268.1|7267.39|7267.39|7268.1|7268.1|7267.31|7267.31|0
1762440590000|2025-11-06 14:49:50|7266.1|7266.1|7266.46|7266.46|7266.81|7266.81|7266.1|7266.1|0
1762440600000|2025-11-06 14:50:00|7266.59|7266.59|7267.76|7267.76|7267.76|7267.76|7266.59|7266.59|0
1762440610000|2025-11-06 14:50:10|7267.5|7267.5|7269.06|7269.06|7269.06|7269.06|7267.5|7267.5|0
1762440620000|2025-11-06 14:50:20|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|0
1762440630000|2025-11-06 14:50:30|7268.83|7268.83|7267.79|7267.79|7268.83|7268.83|7267.79|7267.79|0
1762440640000|2025-11-06 14:50:40|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|0
1762440650000|2025-11-06 14:50:50|7266.5|7266.5|7265.95|7265.95|7266.5|7266.5|7265.95|7265.95|0
1762440660000|2025-11-06 14:51:00|7266.08|7266.08|7268.75|7268.75|7268.75|7268.75|7266.08|7266.08|0
1762440680000|2025-11-06 14:51:20|7268.76|7268.76|7268.72|7268.72|7268.76|7268.76|7268.63|7268.63|0
1762440690000|2025-11-06 14:51:30|7268.07|7268.07|7269.24|7269.24|7269.5|7269.5|7268.07|7268.07|0
1762440700000|2025-11-06 14:51:40|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|0
1762440710000|2025-11-06 14:51:50|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|0
1762440720000|2025-11-06 14:52:00|7269.36|7269.36|7269.85|7269.85|7270.15|7270.15|7269.36|7269.36|0
1762440730000|2025-11-06 14:52:10|7269.2|7269.2|7268.3|7268.3|7269.2|7269.2|7268.3|7268.3|0
1762440740000|2025-11-06 14:52:20|7267.65|7267.65|7266.73|7266.73|7267.7|7267.7|7266.39|7266.39|0
1762440750000|2025-11-06 14:52:30|7266.6|7266.6|7266.29|7266.29|7266.6|7266.6|7266.29|7266.29|0
1762440760000|2025-11-06 14:52:40|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|0
1762440770000|2025-11-06 14:52:50|7266.34|7266.34|7267.9|7267.9|7267.9|7267.9|7266.34|7266.34|0
1762440780000|2025-11-06 14:53:00|7267.13|7267.13|7264.58|7264.58|7267.13|7267.13|7264.58|7264.58|0
1762440800000|2025-11-06 14:53:20|7264.41|7264.41|7264.41|7264.41|7264.58|7264.58|7264.41|7264.41|0
1762440810000|2025-11-06 14:53:30|7263.76|7263.76|7263.05|7263.05|7263.93|7263.93|7262.41|7262.41|0
1762440820000|2025-11-06 14:53:40|7263.18|7263.18|7263.4|7263.4|7263.7|7263.7|7263.18|7263.18|0
1762440830000|2025-11-06 14:53:50|7263.27|7263.27|7263.61|7263.61|7263.91|7263.91|7263.27|7263.27|0
1762440840000|2025-11-06 14:54:00|7263.48|7263.48|7263.48|7263.48|7263.48|7263.48|7263.48|7263.48|0
1762440850000|2025-11-06 14:54:10|7263.7|7263.7|7264.48|7264.48|7264.48|7264.48|7263.7|7263.7|0
1762440860000|2025-11-06 14:54:20|7264.8|7264.8|7263.37|7263.37|7264.8|7264.8|7263.37|7263.37|0
1762440870000|2025-11-06 14:54:30|7263.2|7263.2|7262.71|7262.71|7263.2|7263.2|7262.07|7262.07|0
1762440880000|2025-11-06 14:54:40|7262.45|7262.45|7259.38|7259.38|7262.45|7262.45|7259.38|7259.38|0
1762440890000|2025-11-06 14:54:50|7259.33|7259.33|7258.14|7258.14|7259.33|7259.33|7258.14|7258.14|0
1762440900000|2025-11-06 14:55:00|7257.69|7257.69|7256.5|7256.5|7257.69|7257.69|7256.5|7256.5|0
1762440910000|2025-11-06 14:55:10|7256.8|7256.8|7256.8|7256.8|7256.83|7256.83|7256.8|7256.8|0
1762440920000|2025-11-06 14:55:20|7256.67|7256.67|7256.19|7256.19|7256.67|7256.67|7256.02|7256.02|0
1762440930000|2025-11-06 14:55:30|7256.49|7256.49|7259.51|7259.51|7259.51|7259.51|7256.49|7256.49|0
1762440940000|2025-11-06 14:55:40|7259.25|7259.25|7258.72|7258.72|7259.25|7259.25|7258.72|7258.72|0
1762440950000|2025-11-06 14:55:50|7259.37|7259.37|7259.76|7259.76|7259.76|7259.76|7259.37|7259.37|0
1762440970000|2025-11-06 14:56:10|7260.41|7260.41|7260.85|7260.85|7260.85|7260.85|7260.41|7260.41|0
1762440980000|2025-11-06 14:56:20|7260.59|7260.59|7260.37|7260.37|7260.59|7260.59|7260.37|7260.37|0
1762441000000|2025-11-06 14:56:40|7260.34|7260.34|7260.25|7260.25|7260.34|7260.34|7260.25|7260.25|0
1762441010000|2025-11-06 14:56:50|7260.12|7260.12|7259.21|7259.21|7260.12|7260.12|7259.21|7259.21|0
1762441020000|2025-11-06 14:57:00|7258.99|7258.99|7258.43|7258.43|7259.16|7259.16|7258.43|7258.43|0
1762441030000|2025-11-06 14:57:10|7258.3|7258.3|7258.17|7258.17|7258.3|7258.3|7258.17|7258.17|0
1762441040000|2025-11-06 14:57:20|7257.52|7257.52|7256.02|7256.02|7257.52|7257.52|7256.02|7256.02|0
1762441050000|2025-11-06 14:57:30|7256.4|7256.4|7256.53|7256.53|7256.53|7256.53|7256.4|7256.4|0
1762441070000|2025-11-06 14:57:50|7256.97|7256.97|7257.14|7257.14|7257.23|7257.23|7256.97|7256.97|0
1762441080000|2025-11-06 14:58:00|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|0
1762441090000|2025-11-06 14:58:10|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|0
1762441100000|2025-11-06 14:58:20|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|0
1762441110000|2025-11-06 14:58:30|7257.64|7257.64|7257.45|7257.45|7257.64|7257.64|7257.45|7257.45|0
1762441120000|2025-11-06 14:58:40|7257.48|7257.48|7257.13|7257.13|7257.48|7257.48|7257.13|7257.13|0
1762441130000|2025-11-06 14:58:50|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|0
1762441140000|2025-11-06 14:59:00|7256.7|7256.7|7256.25|7256.25|7256.96|7256.96|7256.25|7256.25|0
1762441150000|2025-11-06 14:59:10|7256.03|7256.03|7256.03|7256.03|7256.03|7256.03|7256.03|7256.03|0
1762441160000|2025-11-06 14:59:20|7255.38|7255.38|7255.37|7255.37|7255.38|7255.38|7255.37|7255.37|0
1762441170000|2025-11-06 14:59:30|7255.31|7255.31|7255.17|7255.17|7255.31|7255.31|7254.91|7254.91|0
1762441180000|2025-11-06 14:59:40|7254.53|7254.53|7252.43|7252.43|7254.53|7254.53|7252.43|7252.43|0
1762441190000|2025-11-06 14:59:50|7251.14|7251.14|7251.21|7251.21|7251.26|7251.26|7251.14|7251.14|0
1762441200000|2025-11-06 15:00:00|7251.26|7251.26|7251.4|7251.4|7251.56|7251.56|7251.26|7251.26|0
1762441210000|2025-11-06 15:00:10|7251.7|7251.7|7251.09|7251.09|7251.7|7251.7|7249.67|7249.67|0
1762441220000|2025-11-06 15:00:20|7251.22|7251.22|7251.08|7251.08|7251.25|7251.25|7251.08|7251.08|0
1762441230000|2025-11-06 15:00:30|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|0
1762441240000|2025-11-06 15:00:40|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|0
1762441260000|2025-11-06 15:01:00|7250.78|7250.78|7250.78|7250.78|7250.78|7250.78|7250.78|7250.78|0
1762441270000|2025-11-06 15:01:10|7250.61|7250.61|7248.54|7248.54|7251.08|7251.08|7248.54|7248.54|0
1762441280000|2025-11-06 15:01:20|7248.71|7248.71|7248.71|7248.71|7248.88|7248.88|7248.71|7248.71|0
1762441290000|2025-11-06 15:01:30|7248.07|7248.07|7248.11|7248.11|7248.11|7248.11|7247.94|7247.94|0
1762441300000|2025-11-06 15:01:40|7248.45|7248.45|7247.3|7247.3|7248.45|7248.45|7247.16|7247.16|0
1762441310000|2025-11-06 15:01:50|7243.81|7243.81|7244.56|7244.56|7245.1|7245.1|7243.81|7243.81|0
1762441320000|2025-11-06 15:02:00|7244.21|7244.21|7243.68|7243.68|7244.21|7244.21|7243.68|7243.68|0
1762441330000|2025-11-06 15:02:10|7242.22|7242.22|7240.8|7240.8|7242.22|7242.22|7240.16|7240.16|0
1762441340000|2025-11-06 15:02:20|7242.09|7242.09|7242.65|7242.65|7242.65|7242.65|7241.66|7241.66|0
1762441350000|2025-11-06 15:02:30|7242.71|7242.71|7242.65|7242.65|7242.71|7242.71|7242.65|7242.65|0
1762441360000|2025-11-06 15:02:40|7242.35|7242.35|7241.73|7241.73|7242.35|7242.35|7241.6|7241.6|0
1762441370000|2025-11-06 15:02:50|7241.86|7241.86|7242.51|7242.51|7242.51|7242.51|7241.73|7241.73|0
1762441380000|2025-11-06 15:03:00|7243.84|7243.84|7244.96|7244.96|7244.96|7244.96|7243.67|7243.67|0
1762441390000|2025-11-06 15:03:10|7245.26|7245.26|7246.47|7246.47|7246.47|7246.47|7245.26|7245.26|0
1762441400000|2025-11-06 15:03:20|7247.11|7247.11|7248.43|7248.43|7248.43|7248.43|7247.11|7247.11|0
1762441410000|2025-11-06 15:03:30|7248.51|7248.51|7247.23|7247.23|7248.51|7248.51|7247.23|7247.23|0
1762441420000|2025-11-06 15:03:40|7248.51|7248.51|7248.31|7248.31|7248.51|7248.51|7248.29|7248.29|0
1762441430000|2025-11-06 15:03:50|7248.83|7248.83|7248.36|7248.36|7249.65|7249.65|7248.36|7248.36|0
1762441440000|2025-11-06 15:04:00|7246.72|7246.72|7246.15|7246.15|7246.72|7246.72|7246.08|7246.08|0
1762441460000|2025-11-06 15:04:20|7246.17|7246.17|7246.04|7246.04|7246.17|7246.17|7246.04|7246.04|0
1762441480000|2025-11-06 15:04:40|7246.69|7246.69|7246.21|7246.21|7246.69|7246.69|7246.21|7246.21|0
1762441490000|2025-11-06 15:04:50|7245.91|7245.91|7243.93|7243.93|7246.08|7246.08|7243.93|7243.93|0
1762441500000|2025-11-06 15:05:00|7243.71|7243.71|7242.89|7242.89|7243.71|7243.71|7242.89|7242.89|0
1762441510000|2025-11-06 15:05:10|7243.41|7243.41|7242.77|7242.77|7243.41|7243.41|7242.77|7242.77|0
1762441530000|2025-11-06 15:05:30|7242.51|7242.51|7242.68|7242.68|7242.68|7242.68|7242.42|7242.42|0
1762441540000|2025-11-06 15:05:40|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|0
1762441550000|2025-11-06 15:05:50|7242.73|7242.73|7242.73|7242.73|7242.73|7242.73|7242.73|7242.73|0
1762441560000|2025-11-06 15:06:00|7242.86|7242.86|7241.96|7241.96|7242.86|7242.86|7240.92|7240.92|0
1762441570000|2025-11-06 15:06:10|7242.6|7242.6|7245.27|7245.27|7245.27|7245.27|7242.6|7242.6|0
1762441580000|2025-11-06 15:06:20|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|0
1762441590000|2025-11-06 15:06:30|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|0
1762441600000|2025-11-06 15:06:40|7244.62|7244.62|7245.94|7245.94|7245.94|7245.94|7244.49|7244.49|0
1762441610000|2025-11-06 15:06:50|7246.58|7246.58|7247.76|7247.76|7247.76|7247.76|7246.58|7246.58|0
1762441620000|2025-11-06 15:07:00|7247.24|7247.24|7247.5|7247.5|7247.5|7247.5|7247.24|7247.24|0
1762441630000|2025-11-06 15:07:10|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|0
1762441640000|2025-11-06 15:07:20|7248.37|7248.37|7248.4|7248.4|7248.4|7248.4|7248.37|7248.37|0
1762441650000|2025-11-06 15:07:30|7249.04|7249.04|7248.82|7248.82|7249.04|7249.04|7248.82|7248.82|0
1762441660000|2025-11-06 15:07:40|7249.12|7249.12|7250.92|7250.92|7251|7251|7249.12|7249.12|0
1762441670000|2025-11-06 15:07:50|7250.88|7250.88|7251.14|7251.14|7251.14|7251.14|7250.88|7250.88|0
1762441680000|2025-11-06 15:08:00|7251.27|7251.27|7250.13|7250.13|7251.27|7251.27|7250.13|7250.13|0
1762441690000|2025-11-06 15:08:10|7250.16|7250.16|7250.16|7250.16|7250.16|7250.16|7250.16|7250.16|0
1762441700000|2025-11-06 15:08:20|7249.86|7249.86|7248.99|7248.99|7249.86|7249.86|7248.43|7248.43|0
1762441710000|2025-11-06 15:08:30|7249.64|7249.64|7249.11|7249.11|7249.64|7249.64|7249.11|7249.11|0
1762441720000|2025-11-06 15:08:40|7248.59|7248.59|7248.18|7248.18|7248.59|7248.59|7248.18|7248.18|0
1762441730000|2025-11-06 15:08:50|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|0
1762441740000|2025-11-06 15:09:00|7246.59|7246.59|7247.31|7247.31|7247.31|7247.31|7246.59|7246.59|0
1762441750000|2025-11-06 15:09:10|7247.14|7247.14|7246.89|7246.89|7247.14|7247.14|7246.49|7246.49|0
1762441760000|2025-11-06 15:09:20|7247.11|7247.11|7247.64|7247.64|7247.64|7247.64|7247.11|7247.11|0
1762441770000|2025-11-06 15:09:30|7247.41|7247.41|7247.37|7247.37|7247.51|7247.51|7247.28|7247.28|0
1762441780000|2025-11-06 15:09:40|7247.4|7247.4|7247.58|7247.58|7247.58|7247.58|7247.4|7247.4|0
1762441790000|2025-11-06 15:09:50|7246.93|7246.93|7246.83|7246.83|7246.93|7246.93|7246.8|7246.8|0
1762441800000|2025-11-06 15:10:00|7246.7|7246.7|7246.06|7246.06|7246.7|7246.7|7246.06|7246.06|0
1762441810000|2025-11-06 15:10:10|7246.4|7246.4|7249|7249|7249|7249|7246.4|7246.4|0
1762441820000|2025-11-06 15:10:20|7249.15|7249.15|7248.51|7248.51|7249.15|7249.15|7248.51|7248.51|0
1762441830000|2025-11-06 15:10:30|7248.49|7248.49|7248.06|7248.06|7248.49|7248.49|7247.97|7247.97|0
1762441840000|2025-11-06 15:10:40|7248.1|7248.1|7248.09|7248.09|7248.1|7248.1|7248.09|7248.09|0
1762441850000|2025-11-06 15:10:50|7248.49|7248.49|7248.53|7248.53|7248.53|7248.53|7248.49|7248.49|0
1762441860000|2025-11-06 15:11:00|7248.23|7248.23|7246.56|7246.56|7248.23|7248.23|7246.56|7246.56|0
1762441870000|2025-11-06 15:11:10|7246.61|7246.61|7246.98|7246.98|7247.25|7247.25|7246.61|7246.61|0
1762441880000|2025-11-06 15:11:20|7247.01|7247.01|7247.53|7247.53|7247.53|7247.53|7247.01|7247.01|0
1762441890000|2025-11-06 15:11:30|7247.66|7247.66|7247.97|7247.97|7247.97|7247.97|7247.66|7247.66|0
1762441900000|2025-11-06 15:11:40|7248.19|7248.19|7248.32|7248.32|7248.32|7248.32|7248.19|7248.19|0
1762441910000|2025-11-06 15:11:50|7248.45|7248.45|7249.26|7249.26|7249.48|7249.48|7248.19|7248.19|0
1762441930000|2025-11-06 15:12:10|7249.13|7249.13|7249.25|7249.25|7249.38|7249.38|7248.99|7248.99|0
1762441950000|2025-11-06 15:12:30|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|7248.82|7248.82|0
1762441960000|2025-11-06 15:12:40|7248.82|7248.82|7247.98|7247.98|7248.82|7248.82|7247.98|7247.98|0
1762441970000|2025-11-06 15:12:50|7247.72|7247.72|7246.6|7246.6|7247.72|7247.72|7245.05|7245.05|0
1762441990000|2025-11-06 15:13:10|7246.44|7246.44|7246.44|7246.44|7246.44|7246.44|7246.44|7246.44|0
1762442000000|2025-11-06 15:13:20|7246.31|7246.31|7246.34|7246.34|7246.34|7246.34|7246.27|7246.27|0
1762442010000|2025-11-06 15:13:30|7246.98|7246.98|7246.97|7246.97|7246.98|7246.98|7246.97|7246.97|0
1762442030000|2025-11-06 15:13:50|7246.3|7246.3|7246.47|7246.47|7246.6|7246.6|7246.3|7246.3|0
1762442040000|2025-11-06 15:14:00|7247.18|7247.18|7247.57|7247.57|7247.57|7247.57|7247.18|7247.18|0
1762442060000|2025-11-06 15:14:20|7247.44|7247.44|7246.33|7246.33|7247.74|7247.74|7246.33|7246.33|0
1762442070000|2025-11-06 15:14:30|7246.02|7246.02|7245.72|7245.72|7246.02|7246.02|7245.72|7245.72|0
1762442090000|2025-11-06 15:14:50|7245.68|7245.68|7245.67|7245.67|7245.68|7245.68|7245.67|7245.67|0
1762442100000|2025-11-06 15:15:00|7245.53|7245.53|7242.64|7242.64|7245.53|7245.53|7242.64|7242.64|0
1762442110000|2025-11-06 15:15:10|7242.62|7242.62|7242.69|7242.69|7242.7|7242.7|7242.14|7242.14|0
1762442120000|2025-11-06 15:15:20|7242.68|7242.68|7244.22|7244.22|7244.22|7244.22|7242.67|7242.67|0
1762442140000|2025-11-06 15:15:40|7244.43|7244.43|7242.54|7242.54|7244.55|7244.55|7242.54|7242.54|0
1762442150000|2025-11-06 15:15:50|7242.1|7242.1|7242.74|7242.74|7242.74|7242.74|7242.1|7242.1|0
1762442160000|2025-11-06 15:16:00|7243.04|7243.04|7245.02|7245.02|7245.02|7245.02|7243.04|7243.04|0
1762442170000|2025-11-06 15:16:10|7245.19|7245.19|7246.08|7246.08|7246.08|7246.08|7245.19|7245.19|0
1762442180000|2025-11-06 15:16:20|7246.85|7246.85|7246.72|7246.72|7246.98|7246.98|7246.72|7246.72|0
1762442190000|2025-11-06 15:16:30|7247.36|7247.36|7247.19|7247.19|7247.36|7247.36|7247.19|7247.19|0
1762442210000|2025-11-06 15:16:50|7247.64|7247.64|7247.71|7247.71|7247.71|7247.71|7247.64|7247.64|0
1762442220000|2025-11-06 15:17:00|7247.98|7247.98|7247.98|7247.98|7248.11|7248.11|7247.98|7247.98|0
1762442230000|2025-11-06 15:17:10|7248.07|7248.07|7247.81|7247.81|7248.11|7248.11|7247.81|7247.81|0
1762442240000|2025-11-06 15:17:20|7247.94|7247.94|7247.82|7247.82|7247.94|7247.94|7247.59|7247.59|0
1762442250000|2025-11-06 15:17:30|7247.17|7247.17|7246.53|7246.53|7247.17|7247.17|7246.53|7246.53|0
1762442260000|2025-11-06 15:17:40|7246.17|7246.17|7246.04|7246.04|7246.17|7246.17|7245.53|7245.53|0
1762442270000|2025-11-06 15:17:50|7245.91|7245.91|7244.98|7244.98|7245.91|7245.91|7244.98|7244.98|0
1762442280000|2025-11-06 15:18:00|7245.15|7245.15|7244.91|7244.91|7245.15|7245.15|7244.91|7244.91|0
1762442290000|2025-11-06 15:18:10|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|0
1762442300000|2025-11-06 15:18:20|7244.35|7244.35|7243.75|7243.75|7244.35|7244.35|7243.75|7243.75|0
1762442310000|2025-11-06 15:18:30|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|0
1762442320000|2025-11-06 15:18:40|7243.98|7243.98|7244.28|7244.28|7244.28|7244.28|7243.98|7243.98|0
1762442330000|2025-11-06 15:18:50|7244.41|7244.41|7244.54|7244.54|7244.54|7244.54|7244.41|7244.41|0
1762442340000|2025-11-06 15:19:00|7244.76|7244.76|7245.02|7245.02|7245.02|7245.02|7244.57|7244.57|0
1762442360000|2025-11-06 15:19:20|7244.72|7244.72|7243.97|7243.97|7244.72|7244.72|7243.97|7243.97|0
1762442370000|2025-11-06 15:19:30|7243.33|7243.33|7243.06|7243.06|7243.33|7243.33|7243.06|7243.06|0
1762442380000|2025-11-06 15:19:40|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|0
1762442390000|2025-11-06 15:19:50|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|0
1762442400000|2025-11-06 15:20:00|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|0
1762442410000|2025-11-06 15:20:10|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|0
1762442420000|2025-11-06 15:20:20|7246.09|7246.09|7246.09|7246.09|7246.09|7246.09|7246.09|7246.09|0
1762442430000|2025-11-06 15:20:30|7246.31|7246.31|7246.09|7246.09|7246.31|7246.31|7246.09|7246.09|0
1762442440000|2025-11-06 15:20:40|7245.86|7245.86|7245.86|7245.86|7245.86|7245.86|7245.86|7245.86|0
1762442450000|2025-11-06 15:20:50|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|0
1762442460000|2025-11-06 15:21:00|7246.05|7246.05|7246.57|7246.57|7246.7|7246.7|7246.05|7246.05|0
1762442470000|2025-11-06 15:21:10|7245.28|7245.28|7245.28|7245.28|7245.28|7245.28|7245.28|7245.28|0
1762442480000|2025-11-06 15:21:20|7245.33|7245.33|7245.5|7245.5|7245.5|7245.5|7245.33|7245.33|0
1762442490000|2025-11-06 15:21:30|7245.63|7245.63|7245.86|7245.86|7246.08|7246.08|7245.63|7245.63|0
1762442500000|2025-11-06 15:21:40|7246.03|7246.03|7246.03|7246.03|7246.29|7246.29|7246.03|7246.03|0
1762442510000|2025-11-06 15:21:50|7245.68|7245.68|7246.78|7246.78|7246.78|7246.78|7245.68|7245.68|0
1762442520000|2025-11-06 15:22:00|7246.92|7246.92|7247.85|7247.85|7248.07|7248.07|7246.92|7246.92|0
1762442530000|2025-11-06 15:22:10|7248.49|7248.49|7248.52|7248.52|7248.52|7248.52|7248.49|7248.49|0
1762442540000|2025-11-06 15:22:20|7248.46|7248.46|7248.46|7248.46|7248.46|7248.46|7248.46|7248.46|0
1762442550000|2025-11-06 15:22:30|7248.59|7248.59|7248.59|7248.59|7248.59|7248.59|7248.59|7248.59|0
1762442560000|2025-11-06 15:22:40|7248.58|7248.58|7249.65|7249.65|7249.65|7249.65|7248.58|7248.58|0
1762442570000|2025-11-06 15:22:50|7249.88|7249.88|7249.88|7249.88|7249.88|7249.88|7249.88|7249.88|0
1762442590000|2025-11-06 15:23:10|7249.79|7249.79|7250.15|7250.15|7250.15|7250.15|7249.79|7249.79|0
1762442600000|2025-11-06 15:23:20|7249.51|7249.51|7249.02|7249.02|7249.51|7249.51|7249.02|7249.02|0
1762442610000|2025-11-06 15:23:30|7248.38|7248.38|7247.73|7247.73|7248.38|7248.38|7247.73|7247.73|0
1762442620000|2025-11-06 15:23:40|7248.38|7248.38|7248.38|7248.38|7248.38|7248.38|7248.38|7248.38|0
1762442630000|2025-11-06 15:23:50|7248.82|7248.82|7248.89|7248.89|7248.95|7248.95|7248.82|7248.82|0
1762442640000|2025-11-06 15:24:00|7249.12|7249.12|7249.64|7249.64|7249.64|7249.64|7249.12|7249.12|0
1762442650000|2025-11-06 15:24:10|7249.51|7249.51|7249.51|7249.51|7249.51|7249.51|7249.51|7249.51|0
1762442660000|2025-11-06 15:24:20|7250.15|7250.15|7249.98|7249.98|7250.15|7250.15|7249.98|7249.98|0
1762442670000|2025-11-06 15:24:30|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|0
1762442680000|2025-11-06 15:24:40|7249.8|7249.8|7249.8|7249.8|7249.8|7249.8|7249.8|7249.8|0
1762442690000|2025-11-06 15:24:50|7249.02|7249.02|7249.02|7249.02|7249.02|7249.02|7249.02|7249.02|0
1762442700000|2025-11-06 15:25:00|7248.8|7248.8|7248.14|7248.14|7248.8|7248.8|7248.14|7248.14|0
1762442710000|2025-11-06 15:25:10|7248.27|7248.27|7248.29|7248.29|7248.29|7248.29|7248.27|7248.27|0
1762442720000|2025-11-06 15:25:20|7248.23|7248.23|7248.57|7248.57|7248.87|7248.87|7248.23|7248.23|0
1762442730000|2025-11-06 15:25:30|7248.59|7248.59|7248.57|7248.57|7248.59|7248.59|7248.57|7248.57|0
1762442740000|2025-11-06 15:25:40|7248.87|7248.87|7249.3|7249.3|7249.3|7249.3|7248.87|7248.87|0
1762442750000|2025-11-06 15:25:50|7248.66|7248.66|7248.43|7248.43|7248.66|7248.66|7248.43|7248.43|0
1762442760000|2025-11-06 15:26:00|7248.4|7248.4|7250.3|7250.3|7250.34|7250.34|7248.4|7248.4|0
1762442770000|2025-11-06 15:26:10|7250.17|7250.17|7248.88|7248.88|7250.17|7250.17|7248.88|7248.88|0
1762442780000|2025-11-06 15:26:20|7248.71|7248.71|7247.41|7247.41|7248.71|7248.71|7247.41|7247.41|0
1762442790000|2025-11-06 15:26:30|7247.24|7247.24|7247.01|7247.01|7247.24|7247.24|7247.01|7247.01|0
1762442800000|2025-11-06 15:26:40|7245.72|7245.72|7245.85|7245.85|7245.85|7245.85|7245.46|7245.46|0
1762442810000|2025-11-06 15:26:50|7246.15|7246.15|7246.82|7246.82|7246.82|7246.82|7246.15|7246.15|0
1762442820000|2025-11-06 15:27:00|7246.77|7246.77|7246.65|7246.65|7246.77|7246.77|7246.35|7246.35|0
1762442830000|2025-11-06 15:27:10|7246.52|7246.52|7244.59|7244.59|7246.52|7246.52|7244.59|7244.59|0
1762442840000|2025-11-06 15:27:20|7244.46|7244.46|7244.11|7244.11|7244.46|7244.46|7243.81|7243.81|0
1762442850000|2025-11-06 15:27:30|7243.47|7243.47|7243.07|7243.07|7243.47|7243.47|7243.07|7243.07|0
1762442860000|2025-11-06 15:27:40|7243.33|7243.33|7242.68|7242.68|7243.33|7243.33|7242.68|7242.68|0
1762442870000|2025-11-06 15:27:50|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|0
1762442880000|2025-11-06 15:28:00|7242.19|7242.19|7241.59|7241.59|7242.19|7242.19|7241.59|7241.59|0
1762442900000|2025-11-06 15:28:20|7241.42|7241.42|7240.9|7240.9|7241.42|7241.42|7240.9|7240.9|0
1762442910000|2025-11-06 15:28:30|7241.2|7241.2|7241.2|7241.2|7241.2|7241.2|7241.2|7241.2|0
1762442920000|2025-11-06 15:28:40|7241.65|7241.65|7242.53|7242.53|7242.53|7242.53|7241.65|7241.65|0
1762442930000|2025-11-06 15:28:50|7242.7|7242.7|7243.09|7243.09|7243.09|7243.09|7242.7|7242.7|0
1762442940000|2025-11-06 15:29:00|7243.74|7243.74|7242.79|7242.79|7243.74|7243.74|7242.79|7242.79|0
1762442950000|2025-11-06 15:29:10|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|0
1762442960000|2025-11-06 15:29:20|7242.49|7242.49|7242.27|7242.27|7242.49|7242.49|7242.27|7242.27|0
1762442970000|2025-11-06 15:29:30|7242.35|7242.35|7242.39|7242.39|7242.39|7242.39|7242.35|7242.35|0
1762442980000|2025-11-06 15:29:40|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|0
1762442990000|2025-11-06 15:29:50|7243.33|7243.33|7243.17|7243.17|7243.33|7243.33|7243.17|7243.17|0
1762443010000|2025-11-06 15:30:10|7243.3|7243.3|7244.17|7244.17|7244.17|7244.17|7243.3|7243.3|0
1762443020000|2025-11-06 15:30:20|7244.3|7244.3|7244.81|7244.81|7244.94|7244.94|7244.3|7244.3|0
1762443030000|2025-11-06 15:30:30|7244.76|7244.76|7244.84|7244.84|7244.84|7244.84|7244.19|7244.19|0
1762443040000|2025-11-06 15:30:40|7244.81|7244.81|7245.42|7245.42|7245.42|7245.42|7244.81|7244.81|0
1762443050000|2025-11-06 15:30:50|7245.72|7245.72|7245.72|7245.72|7245.72|7245.72|7245.72|7245.72|0
1762443060000|2025-11-06 15:31:00|7245.68|7245.68|7246.48|7246.48|7246.48|7246.48|7245.68|7245.68|0
1762443070000|2025-11-06 15:31:10|7246.51|7246.51|7246.51|7246.51|7246.51|7246.51|7246.51|7246.51|0
1762443080000|2025-11-06 15:31:20|7246.52|7246.52|7246.51|7246.51|7246.52|7246.52|7246.51|7246.51|0
1762443090000|2025-11-06 15:31:30|7247.79|7247.79|7247.66|7247.66|7247.79|7247.79|7247.66|7247.66|0
1762443100000|2025-11-06 15:31:40|7247.69|7247.69|7247.56|7247.56|7247.69|7247.69|7247.56|7247.56|0
1762443110000|2025-11-06 15:31:50|7247.69|7247.69|7247.52|7247.52|7247.69|7247.69|7247.22|7247.22|0
1762443120000|2025-11-06 15:32:00|7247.76|7247.76|7247.74|7247.74|7248.26|7248.26|7247.54|7247.54|0
1762443150000|2025-11-06 15:32:30|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|0
1762443170000|2025-11-06 15:32:50|7247.22|7247.22|7244.71|7244.71|7247.22|7247.22|7244.71|7244.71|0
1762443180000|2025-11-06 15:33:00|7244.41|7244.41|7243.54|7243.54|7244.41|7244.41|7243.48|7243.48|0
1762443190000|2025-11-06 15:33:10|7243.89|7243.89|7243.24|7243.24|7243.89|7243.89|7243.24|7243.24|0
1762443210000|2025-11-06 15:33:30|7243.19|7243.19|7242.55|7242.55|7243.19|7243.19|7242.55|7242.55|0
1762443220000|2025-11-06 15:33:40|7241.76|7241.76|7240.48|7240.48|7241.76|7241.76|7240.48|7240.48|0
1762443230000|2025-11-06 15:33:50|7240.61|7240.61|7240.36|7240.36|7240.61|7240.61|7240.36|7240.36|0
1762443240000|2025-11-06 15:34:00|7239.71|7239.71|7240.38|7240.38|7240.38|7240.38|7239.71|7239.71|0
1762443250000|2025-11-06 15:34:10|7240.64|7240.64|7241.29|7241.29|7241.29|7241.29|7240.64|7240.64|0
1762443260000|2025-11-06 15:34:20|7241.16|7241.16|7241.67|7241.67|7241.8|7241.8|7241.16|7241.16|0
1762443270000|2025-11-06 15:34:30|7241.03|7241.03|7241.03|7241.03|7241.03|7241.03|7241.03|7241.03|0
1762443290000|2025-11-06 15:34:50|7241.2|7241.2|7241.2|7241.2|7241.2|7241.2|7241.2|7241.2|0
1762443300000|2025-11-06 15:35:00|7241.84|7241.84|7241.03|7241.03|7241.84|7241.84|7240.9|7240.9|0
1762443310000|2025-11-06 15:35:10|7240.9|7240.9|7241.27|7241.27|7241.27|7241.27|7240.75|7240.75|0
1762443320000|2025-11-06 15:35:20|7241.05|7241.05|7241.98|7241.98|7241.98|7241.98|7241.05|7241.05|0
1762443330000|2025-11-06 15:35:30|7242.28|7242.28|7242.15|7242.15|7242.28|7242.28|7242.15|7242.15|0
1762443340000|2025-11-06 15:35:40|7242.32|7242.32|7242.76|7242.76|7242.76|7242.76|7242.32|7242.32|0
1762443350000|2025-11-06 15:35:50|7243.21|7243.21|7243.43|7243.43|7243.66|7243.66|7243.21|7243.21|0
1762443360000|2025-11-06 15:36:00|7243.66|7243.66|7244.44|7244.44|7244.44|7244.44|7243.66|7243.66|0
1762443370000|2025-11-06 15:36:10|7244.31|7244.31|7244.31|7244.31|7244.31|7244.31|7244.31|7244.31|0
1762443380000|2025-11-06 15:36:20|7244.18|7244.18|7243.53|7243.53|7244.18|7244.18|7243.53|7243.53|0
1762443390000|2025-11-06 15:36:30|7243.56|7243.56|7242.96|7242.96|7243.56|7243.56|7242.96|7242.96|0
1762443400000|2025-11-06 15:36:40|7242.32|7242.32|7242.92|7242.92|7242.92|7242.92|7242.28|7242.28|0
1762443410000|2025-11-06 15:36:50|7243.57|7243.57|7240.59|7240.59|7243.57|7243.57|7240.59|7240.59|0
1762443420000|2025-11-06 15:37:00|7240.5|7240.5|7239.71|7239.71|7240.72|7240.72|7239.71|7239.71|0
1762443430000|2025-11-06 15:37:10|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|0
1762443440000|2025-11-06 15:37:20|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|0
1762443450000|2025-11-06 15:37:30|7239.07|7239.07|7238.29|7238.29|7239.07|7239.07|7238.29|7238.29|0
1762443460000|2025-11-06 15:37:40|7237.65|7237.65|7238.15|7238.15|7238.15|7238.15|7237.35|7237.35|0
1762443470000|2025-11-06 15:37:50|7238.79|7238.79|7238.79|7238.79|7238.79|7238.79|7238.79|7238.79|0
1762443480000|2025-11-06 15:38:00|7238.73|7238.73|7239.67|7239.67|7239.67|7239.67|7238.73|7238.73|0
1762443490000|2025-11-06 15:38:10|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|0
1762443510000|2025-11-06 15:38:30|7239.28|7239.28|7237.64|7237.64|7239.28|7239.28|7237.64|7237.64|0
1762443520000|2025-11-06 15:38:40|7237.34|7237.34|7237.37|7237.37|7237.37|7237.37|7237.2|7237.2|0
1762443530000|2025-11-06 15:38:50|7236.08|7236.08|7236.21|7236.21|7236.21|7236.21|7236.08|7236.08|0
1762443540000|2025-11-06 15:39:00|7236.08|7236.08|7235.3|7235.3|7236.08|7236.08|7235.3|7235.3|0
1762443550000|2025-11-06 15:39:10|7235.17|7235.17|7234.39|7234.39|7235.17|7235.17|7234.39|7234.39|0
1762443560000|2025-11-06 15:39:20|7233.31|7233.31|7233.18|7233.18|7233.31|7233.31|7233.18|7233.18|0
1762443570000|2025-11-06 15:39:30|7233.09|7233.09|7233.13|7233.13|7233.13|7233.13|7233.09|7233.09|0
1762443580000|2025-11-06 15:39:40|7233.7|7233.7|7233.7|7233.7|7234|7234|7233.7|7233.7|0
1762443590000|2025-11-06 15:39:50|7233.05|7233.05|7232.87|7232.87|7234.12|7234.12|7232.87|7232.87|0
1762443600000|2025-11-06 15:40:00|7233.17|7233.17|7233.1|7233.1|7233.47|7233.47|7233.03|7233.03|0
1762443610000|2025-11-06 15:40:10|7232.8|7232.8|7232.03|7232.03|7232.8|7232.8|7232.03|7232.03|0
1762443620000|2025-11-06 15:40:20|7232.02|7232.02|7232.88|7232.88|7232.88|7232.88|7232.02|7232.02|0
1762443630000|2025-11-06 15:40:30|7233.33|7233.33|7234.69|7234.69|7234.69|7234.69|7233.33|7233.33|0
1762443640000|2025-11-06 15:40:40|7234.56|7234.56|7235.34|7235.34|7235.34|7235.34|7234.56|7234.56|0
1762443650000|2025-11-06 15:40:50|7235.08|7235.08|7235.06|7235.06|7235.08|7235.08|7235.06|7235.06|0
1762443670000|2025-11-06 15:41:10|7234.89|7234.89|7235.22|7235.22|7235.22|7235.22|7234.83|7234.83|0
1762443680000|2025-11-06 15:41:20|7235.09|7235.09|7235.24|7235.24|7235.36|7235.36|7235.09|7235.09|0
1762443700000|2025-11-06 15:41:40|7234.59|7234.59|7232.61|7232.61|7234.59|7234.59|7232.61|7232.61|0
1762443710000|2025-11-06 15:41:50|7231.96|7231.96|7231.26|7231.26|7232.09|7232.09|7231.19|7231.19|0
1762443720000|2025-11-06 15:42:00|7231.13|7231.13|7231.13|7231.13|7231.13|7231.13|7231.13|7231.13|0
1762443730000|2025-11-06 15:42:10|7230.83|7230.83|7230.06|7230.06|7230.83|7230.83|7230.06|7230.06|0
1762443740000|2025-11-06 15:42:20|7229.61|7229.61|7228.34|7228.34|7229.61|7229.61|7228.34|7228.34|0
1762443750000|2025-11-06 15:42:30|7228.17|7228.17|7228.64|7228.64|7228.64|7228.64|7227.99|7227.99|0
1762443760000|2025-11-06 15:42:40|7229.08|7229.08|7229.68|7229.68|7229.68|7229.68|7229.08|7229.08|0
1762443780000|2025-11-06 15:43:00|7229.94|7229.94|7229.94|7229.94|7229.94|7229.94|7229.94|7229.94|0
1762443800000|2025-11-06 15:43:20|7229.51|7229.51|7228.87|7228.87|7229.51|7229.51|7228.35|7228.35|0
1762443810000|2025-11-06 15:43:30|7228.74|7228.74|7228.61|7228.61|7228.74|7228.74|7228.61|7228.61|0
1762443820000|2025-11-06 15:43:40|7228.74|7228.74|7227.72|7227.72|7228.8|7228.8|7227.72|7227.72|0
1762443830000|2025-11-06 15:43:50|7226.81|7226.81|7225.11|7225.11|7226.81|7226.81|7225.11|7225.11|0
1762443840000|2025-11-06 15:44:00|7224.81|7224.81|7224.72|7224.72|7225.64|7225.64|7224.65|7224.65|0
1762443850000|2025-11-06 15:44:10|7224.12|7224.12|7225.54|7225.54|7225.67|7225.67|7224.12|7224.12|0
1762443860000|2025-11-06 15:44:20|7225.48|7225.48|7225.31|7225.31|7225.48|7225.48|7225.31|7225.31|0
1762443870000|2025-11-06 15:44:30|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|0
1762443880000|2025-11-06 15:44:40|7225.78|7225.78|7225.78|7225.78|7225.78|7225.78|7225.78|7225.78|0
1762443890000|2025-11-06 15:44:50|7225.65|7225.65|7225.48|7225.48|7225.65|7225.65|7225.48|7225.48|0
1762443900000|2025-11-06 15:45:00|7225.74|7225.74|7223.93|7223.93|7225.74|7225.74|7223.29|7223.29|0
1762443910000|2025-11-06 15:45:10|7224.2|7224.2|7225.53|7225.53|7225.53|7225.53|7224.2|7224.2|0
1762443920000|2025-11-06 15:45:20|7225.31|7225.31|7225.7|7225.7|7225.74|7225.74|7225.31|7225.31|0
1762443950000|2025-11-06 15:45:50|7225.53|7225.53|7226.23|7226.23|7226.43|7226.43|7225.53|7225.53|0
1762443960000|2025-11-06 15:46:00|7226.1|7226.1|7226.32|7226.32|7226.32|7226.32|7226.1|7226.1|0
1762443970000|2025-11-06 15:46:10|7227.61|7227.61|7229.8|7229.8|7229.8|7229.8|7227.61|7227.61|0
1762443980000|2025-11-06 15:46:20|7230.67|7230.67|7231.23|7231.23|7231.23|7231.23|7230.67|7230.67|0
1762443990000|2025-11-06 15:46:30|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|0
1762444000000|2025-11-06 15:46:40|7230.74|7230.74|7230.74|7230.74|7230.74|7230.74|7230.74|7230.74|0
1762444010000|2025-11-06 15:46:50|7230.61|7230.61|7231.48|7231.48|7231.48|7231.48|7230.39|7230.39|0
1762444020000|2025-11-06 15:47:00|7230.84|7230.84|7231.32|7231.32|7231.32|7231.32|7230.84|7230.84|0
1762444030000|2025-11-06 15:47:10|7231.96|7231.96|7230.84|7230.84|7231.96|7231.96|7230.84|7230.84|0
1762444040000|2025-11-06 15:47:20|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|0
1762444060000|2025-11-06 15:47:40|7231.28|7231.28|7231.32|7231.32|7231.8|7231.8|7231.28|7231.28|0
1762444070000|2025-11-06 15:47:50|7231|7231|7231.64|7231.64|7231.64|7231.64|7231|7231|0
1762444080000|2025-11-06 15:48:00|7231|7231|7231.51|7231.51|7231.64|7231.64|7231|7231|0
1762444090000|2025-11-06 15:48:10|7230.74|7230.74|7230.26|7230.26|7230.74|7230.74|7230.13|7230.13|0
1762444100000|2025-11-06 15:48:20|7230.04|7230.04|7230.21|7230.21|7230.21|7230.21|7230.04|7230.04|0
1762444110000|2025-11-06 15:48:30|7231.08|7231.08|7231.1|7231.1|7231.1|7231.1|7231.08|7231.08|0
1762444120000|2025-11-06 15:48:40|7231.62|7231.62|7231.59|7231.59|7232.24|7232.24|7231.54|7231.54|0
1762444130000|2025-11-06 15:48:50|7231.57|7231.57|7230.93|7230.93|7231.57|7231.57|7230.93|7230.93|0
1762444140000|2025-11-06 15:49:00|7230.95|7230.95|7231.17|7231.17|7231.17|7231.17|7230.95|7230.95|0
1762444150000|2025-11-06 15:49:10|7230.52|7230.52|7230.34|7230.34|7230.52|7230.52|7230.26|7230.26|0
1762444160000|2025-11-06 15:49:20|7230.21|7230.21|7230.85|7230.85|7230.85|7230.85|7230.21|7230.21|0
1762444170000|2025-11-06 15:49:30|7230.82|7230.82|7231.05|7231.05|7231.05|7231.05|7230.82|7230.82|0
1762444180000|2025-11-06 15:49:40|7231.69|7231.69|7231.71|7231.71|7231.71|7231.71|7231.69|7231.69|0
1762444190000|2025-11-06 15:49:50|7231.58|7231.58|7230.19|7230.19|7231.58|7231.58|7230.19|7230.19|0
1762444200000|2025-11-06 15:50:00|7230.45|7230.45|7231.49|7231.49|7231.49|7231.49|7230.45|7230.45|0
1762444210000|2025-11-06 15:50:10|7231.71|7231.71|7232.56|7232.56|7232.56|7232.56|7231.71|7231.71|0
1762444220000|2025-11-06 15:50:20|7232.26|7232.26|7231.92|7231.92|7232.26|7232.26|7231.92|7231.92|0
1762444240000|2025-11-06 15:50:40|7232.22|7232.22|7232.09|7232.09|7232.22|7232.22|7232.09|7232.09|0
1762444250000|2025-11-06 15:50:50|7231.96|7231.96|7231.96|7231.96|7231.96|7231.96|7231.96|7231.96|0
1762444260000|2025-11-06 15:51:00|7231.83|7231.83|7231.96|7231.96|7231.96|7231.96|7231.83|7231.83|0
1762444270000|2025-11-06 15:51:10|7231.66|7231.66|7231.66|7231.66|7231.66|7231.66|7231.66|7231.66|0
1762444280000|2025-11-06 15:51:20|7232.31|7232.31|7233.25|7233.25|7233.25|7233.25|7232.31|7232.31|0
1762444290000|2025-11-06 15:51:30|7233.38|7233.38|7232.74|7232.74|7233.38|7233.38|7232.74|7232.74|0
1762444300000|2025-11-06 15:51:40|7232.56|7232.56|7232.56|7232.56|7232.56|7232.56|7232.56|7232.56|0
1762444310000|2025-11-06 15:51:50|7233.21|7233.21|7233.21|7233.21|7233.21|7233.21|7233.21|7233.21|0
1762444320000|2025-11-06 15:52:00|7233.85|7233.85|7232.43|7232.43|7233.85|7233.85|7232.43|7232.43|0
1762444330000|2025-11-06 15:52:10|7232.13|7232.13|7231.53|7231.53|7232.13|7232.13|7231.36|7231.36|0
1762444340000|2025-11-06 15:52:20|7231.4|7231.4|7230.76|7230.76|7231.4|7231.4|7230.76|7230.76|0
1762444350000|2025-11-06 15:52:30|7231.4|7231.4|7231.27|7231.27|7231.4|7231.4|7231.27|7231.27|0
1762444360000|2025-11-06 15:52:40|7230.62|7230.62|7230.62|7230.62|7230.62|7230.62|7230.62|7230.62|0
1762444370000|2025-11-06 15:52:50|7230.4|7230.4|7230.05|7230.05|7230.4|7230.4|7230.05|7230.05|0
1762444380000|2025-11-06 15:53:00|7229.6|7229.6|7229.47|7229.47|7229.6|7229.6|7229.47|7229.47|0
1762444390000|2025-11-06 15:53:10|7229.25|7229.25|7229.13|7229.13|7229.25|7229.25|7228.9|7228.9|0
1762444400000|2025-11-06 15:53:20|7229|7229|7228.56|7228.56|7229|7229|7228.56|7228.56|0
1762444410000|2025-11-06 15:53:30|7227.92|7227.92|7227.57|7227.57|7227.92|7227.92|7227.57|7227.57|0
1762444420000|2025-11-06 15:53:40|7227.45|7227.45|7227.35|7227.35|7227.48|7227.48|7227.09|7227.09|0
1762444430000|2025-11-06 15:53:50|7227.57|7227.57|7227.22|7227.22|7227.57|7227.57|7227.22|7227.22|0
1762444440000|2025-11-06 15:54:00|7227.89|7227.89|7228.23|7228.23|7228.23|7228.23|7227.59|7227.59|0
1762444450000|2025-11-06 15:54:10|7228.26|7228.26|7228.53|7228.53|7228.53|7228.53|7228.26|7228.26|0
1762444460000|2025-11-06 15:54:20|7228.75|7228.75|7228.23|7228.23|7228.88|7228.88|7228.23|7228.23|0
1762444470000|2025-11-06 15:54:30|7228.46|7228.46|7228.33|7228.33|7228.46|7228.46|7228.33|7228.33|0
1762444480000|2025-11-06 15:54:40|7228.5|7228.5|7228.54|7228.54|7228.54|7228.54|7228.28|7228.28|0
1762444490000|2025-11-06 15:54:50|7228.5|7228.5|7228.19|7228.19|7228.76|7228.76|7228.18|7228.18|0
1762444500000|2025-11-06 15:55:00|7228.02|7228.02|7227.55|7227.55|7228.19|7228.19|7227.55|7227.55|0
1762444510000|2025-11-06 15:55:10|7227.29|7227.29|7227.08|7227.08|7227.52|7227.52|7226.88|7226.88|0
1762444520000|2025-11-06 15:55:20|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|0
1762444530000|2025-11-06 15:55:30|7227.25|7227.25|7225.23|7225.23|7227.42|7227.42|7225.23|7225.23|0
1762444540000|2025-11-06 15:55:40|7225.53|7225.53|7225.36|7225.36|7225.53|7225.53|7225.23|7225.23|0
1762444550000|2025-11-06 15:55:50|7226|7226|7226.83|7226.83|7226.87|7226.87|7226|7226|0
1762444560000|2025-11-06 15:56:00|7226.86|7226.86|7227.36|7227.36|7227.39|7227.39|7226.86|7226.86|0
1762444570000|2025-11-06 15:56:10|7227.1|7227.1|7226.28|7226.28|7227.1|7227.1|7226.28|7226.28|0
1762444580000|2025-11-06 15:56:20|7226.01|7226.01|7225.8|7225.8|7226.15|7226.15|7225.8|7225.8|0
1762444590000|2025-11-06 15:56:30|7225.84|7225.84|7223.91|7223.91|7225.84|7225.84|7223.91|7223.91|0
1762444600000|2025-11-06 15:56:40|7223.74|7223.74|7223.74|7223.74|7223.74|7223.74|7223.74|7223.74|0
1762444610000|2025-11-06 15:56:50|7224|7224|7224.64|7224.64|7224.64|7224.64|7224|7224|0
1762444620000|2025-11-06 15:57:00|7224.72|7224.72|7224.42|7224.42|7224.72|7224.72|7224.42|7224.42|0
1762444630000|2025-11-06 15:57:10|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|0
1762444640000|2025-11-06 15:57:20|7225.09|7225.09|7224.67|7224.67|7225.31|7225.31|7224.67|7224.67|0
1762444650000|2025-11-06 15:57:30|7225.31|7225.31|7225.48|7225.48|7225.48|7225.48|7224.71|7224.71|0
1762444660000|2025-11-06 15:57:40|7225.44|7225.44|7225.97|7225.97|7226.36|7226.36|7225.44|7225.44|0
1762444670000|2025-11-06 15:57:50|7225.67|7225.67|7225.54|7225.54|7225.67|7225.67|7225.54|7225.54|0
1762444690000|2025-11-06 15:58:10|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|0
1762444700000|2025-11-06 15:58:20|7225.71|7225.71|7225.71|7225.71|7225.84|7225.84|7225.71|7225.71|0
1762444730000|2025-11-06 15:58:50|7225.84|7225.84|7225.87|7225.87|7225.87|7225.87|7225.84|7225.84|0
1762444740000|2025-11-06 15:59:00|7225.81|7225.81|7226.49|7226.49|7226.49|7226.49|7225.81|7225.81|0
1762444750000|2025-11-06 15:59:10|7226.79|7226.79|7225.79|7225.79|7226.79|7226.79|7225.79|7225.79|0
1762444760000|2025-11-06 15:59:20|7225.86|7225.86|7225.52|7225.52|7226.18|7226.18|7225.52|7225.52|0
1762444770000|2025-11-06 15:59:30|7224.74|7224.74|7224.58|7224.58|7224.74|7224.74|7223.71|7223.71|0
1762444780000|2025-11-06 15:59:40|7223.93|7223.93|7221.94|7221.94|7223.93|7223.93|7221.51|7221.51|0
1762444790000|2025-11-06 15:59:50|7222.74|7222.74|7223.73|7223.73|7224.26|7224.26|7222.74|7222.74|0
1762444800000|2025-11-06 16:00:00|7224.18|7224.18|7223.75|7223.75|7224.18|7224.18|7223.75|7223.75|0
1762444810000|2025-11-06 16:00:10|7224.4|7224.4|7224.56|7224.56|7224.83|7224.83|7224.4|7224.4|0
1762444820000|2025-11-06 16:00:20|7224.74|7224.74|7223.65|7223.65|7224.74|7224.74|7223.65|7223.65|0
1762444830000|2025-11-06 16:00:30|7223.62|7223.62|7222.79|7222.79|7223.62|7223.62|7222.79|7222.79|0
1762444840000|2025-11-06 16:00:40|7222.57|7222.57|7221.71|7221.71|7222.57|7222.57|7221.71|7221.71|0
1762444850000|2025-11-06 16:00:50|7222.35|7222.35|7222.32|7222.32|7222.35|7222.35|7222.32|7222.32|0
1762444860000|2025-11-06 16:01:00|7222.15|7222.15|7224.84|7224.84|7224.84|7224.84|7222.15|7222.15|0
1762444870000|2025-11-06 16:01:10|7225.29|7225.29|7225.97|7225.97|7225.97|7225.97|7225.29|7225.29|0
1762444880000|2025-11-06 16:01:20|7225.75|7225.75|7226.18|7226.18|7226.18|7226.18|7225.75|7225.75|0
1762444890000|2025-11-06 16:01:30|7226.83|7226.83|7227|7227|7227.65|7227.65|7226.83|7226.83|0
1762444900000|2025-11-06 16:01:40|7227.65|7227.65|7227.09|7227.09|7227.95|7227.95|7227.09|7227.09|0
1762444910000|2025-11-06 16:01:50|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|0
1762444920000|2025-11-06 16:02:00|7227.65|7227.65|7224.68|7224.68|7227.65|7227.65|7224.68|7224.68|0
1762444930000|2025-11-06 16:02:10|7225.32|7225.32|7225.35|7225.35|7225.35|7225.35|7225.32|7225.32|0
1762444940000|2025-11-06 16:02:20|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|0
1762444950000|2025-11-06 16:02:30|7225.3|7225.3|7225.17|7225.17|7225.3|7225.3|7225.17|7225.17|0
1762444970000|2025-11-06 16:02:50|7224.91|7224.91|7223.39|7223.39|7224.91|7224.91|7223.39|7223.39|0
1762444980000|2025-11-06 16:03:00|7223.61|7223.61|7223.79|7223.79|7223.79|7223.79|7223.61|7223.61|0
1762445000000|2025-11-06 16:03:20|7223.78|7223.78|7223.91|7223.91|7224.17|7224.17|7223.78|7223.78|0
1762445010000|2025-11-06 16:03:30|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|0
1762445020000|2025-11-06 16:03:40|7223.65|7223.65|7223.6|7223.6|7223.65|7223.65|7223.6|7223.6|0
1762445030000|2025-11-06 16:03:50|7223.3|7223.3|7223.04|7223.04|7223.3|7223.3|7223.04|7223.04|0
1762445040000|2025-11-06 16:04:00|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|0
1762445050000|2025-11-06 16:04:10|7223.19|7223.19|7223.19|7223.19|7223.19|7223.19|7223.19|7223.19|0
1762445060000|2025-11-06 16:04:20|7223.84|7223.84|7224.1|7224.1|7224.1|7224.1|7223.84|7223.84|0
1762445070000|2025-11-06 16:04:30|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|7224.17|7224.17|0
1762445080000|2025-11-06 16:04:40|7223.87|7223.87|7223.87|7223.87|7223.87|7223.87|7223.87|7223.87|0
1762445090000|2025-11-06 16:04:50|7223.57|7223.57|7222.37|7222.37|7223.57|7223.57|7222.37|7222.37|0
1762445100000|2025-11-06 16:05:00|7222.9|7222.9|7223.53|7223.53|7223.53|7223.53|7222.9|7222.9|0
1762445110000|2025-11-06 16:05:10|7223.66|7223.66|7226.67|7226.67|7226.67|7226.67|7223.24|7223.24|0
1762445120000|2025-11-06 16:05:20|7226.89|7226.89|7226.77|7226.77|7228.32|7228.32|7226.77|7226.77|0
1762445130000|2025-11-06 16:05:30|7226.42|7226.42|7225.64|7225.64|7226.42|7226.42|7225.51|7225.51|0
1762445140000|2025-11-06 16:05:40|7225.34|7225.34|7225.69|7225.69|7225.98|7225.98|7225.34|7225.34|0
1762445150000|2025-11-06 16:05:50|7225.63|7225.63|7225.89|7225.89|7225.89|7225.89|7225.63|7225.63|0
1762445160000|2025-11-06 16:06:00|7225.76|7225.76|7224.35|7224.35|7225.76|7225.76|7223.9|7223.9|0
1762445170000|2025-11-06 16:06:10|7224.57|7224.57|7225.87|7225.87|7226.13|7226.13|7224.35|7224.35|0
1762445180000|2025-11-06 16:06:20|7225.64|7225.64|7224.5|7224.5|7225.64|7225.64|7224.5|7224.5|0
1762445190000|2025-11-06 16:06:30|7224.28|7224.28|7223.41|7223.41|7224.28|7224.28|7223.41|7223.41|0
1762445200000|2025-11-06 16:06:40|7223.28|7223.28|7222.25|7222.25|7223.28|7223.28|7222.25|7222.25|0
1762445210000|2025-11-06 16:06:50|7221.6|7221.6|7222.51|7222.51|7222.51|7222.51|7221.6|7221.6|0
1762445220000|2025-11-06 16:07:00|7222.73|7222.73|7222.43|7222.43|7222.73|7222.73|7222.43|7222.43|0
1762445230000|2025-11-06 16:07:10|7221.79|7221.79|7221.48|7221.48|7221.79|7221.79|7221.48|7221.48|0
1762445240000|2025-11-06 16:07:20|7221.61|7221.61|7221.75|7221.75|7221.75|7221.75|7221.61|7221.61|0
1762445250000|2025-11-06 16:07:30|7221.7|7221.7|7222.61|7222.61|7222.61|7222.61|7221.7|7221.7|0
1762445260000|2025-11-06 16:07:40|7222.44|7222.44|7222.4|7222.4|7222.44|7222.44|7222.4|7222.4|0
1762445270000|2025-11-06 16:07:50|7221.75|7221.75|7223.22|7223.22|7223.22|7223.22|7221.75|7221.75|0
1762445280000|2025-11-06 16:08:00|7223.39|7223.39|7223.68|7223.68|7223.68|7223.68|7223.39|7223.39|0
1762445290000|2025-11-06 16:08:10|7223.98|7223.98|7223.68|7223.68|7224.28|7224.28|7223.64|7223.64|0
1762445300000|2025-11-06 16:08:20|7223.46|7223.46|7223.8|7223.8|7223.8|7223.8|7223.46|7223.46|0
1762445310000|2025-11-06 16:08:30|7223.79|7223.79|7224.49|7224.49|7224.49|7224.49|7223.79|7223.79|0
1762445320000|2025-11-06 16:08:40|7225.01|7225.01|7225.88|7225.88|7226.05|7226.05|7225.01|7225.01|0
1762445330000|2025-11-06 16:08:50|7226.01|7226.01|7227.86|7227.86|7227.86|7227.86|7225.36|7225.36|0
1762445340000|2025-11-06 16:09:00|7227.89|7227.89|7228.02|7228.02|7228.02|7228.02|7227.89|7227.89|0
1762445350000|2025-11-06 16:09:10|7228.67|7228.67|7229.31|7229.31|7229.31|7229.31|7228.67|7228.67|0
1762445370000|2025-11-06 16:09:30|7229.18|7229.18|7228.32|7228.32|7229.18|7229.18|7228.32|7228.32|0
1762445380000|2025-11-06 16:09:40|7228.19|7228.19|7225.08|7225.08|7228.19|7228.19|7225.08|7225.08|0
1762445390000|2025-11-06 16:09:50|7225.11|7225.11|7225.36|7225.36|7225.36|7225.36|7225.11|7225.11|0
1762445400000|2025-11-06 16:10:00|7225.23|7225.23|7224.58|7224.58|7225.23|7225.23|7224.58|7224.58|0
1762445410000|2025-11-06 16:10:10|7224.75|7224.75|7225.88|7225.88|7225.92|7225.92|7224.75|7224.75|0
1762445420000|2025-11-06 16:10:20|7225.96|7225.96|7225.01|7225.01|7226.09|7226.09|7225.01|7225.01|0
1762445430000|2025-11-06 16:10:30|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|7224.2|7224.2|0
1762445440000|2025-11-06 16:10:40|7224.07|7224.07|7223.55|7223.55|7224.07|7224.07|7223.55|7223.55|0
1762445450000|2025-11-06 16:10:50|7223.68|7223.68|7221.66|7221.66|7223.68|7223.68|7221.63|7221.63|0
1762445460000|2025-11-06 16:11:00|7222.31|7222.31|7223.38|7223.38|7223.38|7223.38|7222.31|7222.31|0
1762445470000|2025-11-06 16:11:10|7223.51|7223.51|7224.23|7224.23|7224.23|7224.23|7223.51|7223.51|0
1762445480000|2025-11-06 16:11:20|7224.4|7224.4|7223.67|7223.67|7224.53|7224.53|7223.67|7223.67|0
1762445490000|2025-11-06 16:11:30|7224.23|7224.23|7224.27|7224.27|7224.4|7224.4|7224.23|7224.23|0
1762445500000|2025-11-06 16:11:40|7223.62|7223.62|7223.62|7223.62|7223.62|7223.62|7223.62|7223.62|0
1762445510000|2025-11-06 16:11:50|7222.98|7222.98|7224.53|7224.53|7224.53|7224.53|7222.98|7222.98|0
1762445520000|2025-11-06 16:12:00|7224.4|7224.4|7224.4|7224.4|7224.62|7224.62|7224.4|7224.4|0
1762445530000|2025-11-06 16:12:10|7223.62|7223.62|7222.61|7222.61|7223.62|7223.62|7222.61|7222.61|0
1762445540000|2025-11-06 16:12:20|7221.96|7221.96|7221.96|7221.96|7221.96|7221.96|7221.96|7221.96|0
1762445550000|2025-11-06 16:12:30|7221.32|7221.32|7222.47|7222.47|7222.82|7222.82|7221.1|7221.1|0
1762445560000|2025-11-06 16:12:40|7222.5|7222.5|7221.47|7221.47|7222.5|7222.5|7221.47|7221.47|0
1762445570000|2025-11-06 16:12:50|7221.48|7221.48|7222.37|7222.37|7222.37|7222.37|7220.82|7220.82|0
1762445580000|2025-11-06 16:13:00|7222.39|7222.39|7223.21|7223.21|7223.21|7223.21|7222.39|7222.39|0
1762445590000|2025-11-06 16:13:10|7223.34|7223.34|7223.18|7223.18|7223.58|7223.58|7223.18|7223.18|0
1762445600000|2025-11-06 16:13:20|7223.83|7223.83|7224.13|7224.13|7224.13|7224.13|7223.83|7223.83|0
1762445610000|2025-11-06 16:13:30|7224.43|7224.43|7224.48|7224.48|7225.07|7225.07|7224.43|7224.43|0
1762445620000|2025-11-06 16:13:40|7224.61|7224.61|7224.48|7224.48|7224.61|7224.61|7224.48|7224.48|0
1762445630000|2025-11-06 16:13:50|7224.31|7224.31|7223.24|7223.24|7224.31|7224.31|7223.24|7223.24|0
1762445640000|2025-11-06 16:14:00|7223.27|7223.27|7223.99|7223.99|7223.99|7223.99|7223.27|7223.27|0
1762445650000|2025-11-06 16:14:10|7224.17|7224.17|7225.65|7225.65|7225.65|7225.65|7224.17|7224.17|0
1762445660000|2025-11-06 16:14:20|7225.95|7225.95|7226.59|7226.59|7226.82|7226.82|7225.95|7225.95|0
1762445670000|2025-11-06 16:14:30|7225.65|7225.65|7224.87|7224.87|7225.65|7225.65|7224.87|7224.87|0
1762445680000|2025-11-06 16:14:40|7225.52|7225.52|7225.67|7225.67|7225.67|7225.67|7225.52|7225.52|0
1762445690000|2025-11-06 16:14:50|7226.32|7226.32|7227.19|7227.19|7227.19|7227.19|7226.32|7226.32|0
1762445700000|2025-11-06 16:15:00|7227.53|7227.53|7231.09|7231.09|7231.31|7231.31|7227.53|7227.53|0
1762445710000|2025-11-06 16:15:10|7231.74|7231.74|7230.53|7230.53|7231.74|7231.74|7230.53|7230.53|0
1762445720000|2025-11-06 16:15:20|7230.83|7230.83|7231.35|7231.35|7231.47|7231.47|7230.53|7230.53|0
1762445730000|2025-11-06 16:15:30|7231.61|7231.61|7232.57|7232.57|7232.67|7232.67|7231.61|7231.61|0
1762445740000|2025-11-06 16:15:40|7232.44|7232.44|7232.21|7232.21|7232.44|7232.44|7232.21|7232.21|0
1762445750000|2025-11-06 16:15:50|7232.86|7232.86|7232.21|7232.21|7232.86|7232.86|7231.57|7231.57|0
1762445760000|2025-11-06 16:16:00|7231.86|7231.86|7231.26|7231.26|7231.86|7231.86|7231.17|7231.17|0
1762445770000|2025-11-06 16:16:10|7231.43|7231.43|7232.37|7232.37|7232.37|7232.37|7231.43|7231.43|0
1762445780000|2025-11-06 16:16:20|7232.5|7232.5|7232.63|7232.63|7232.63|7232.63|7232.5|7232.5|0
1762445790000|2025-11-06 16:16:30|7232.76|7232.76|7232.5|7232.5|7232.76|7232.76|7232.5|7232.5|0
1762445800000|2025-11-06 16:16:40|7233.15|7233.15|7230.3|7230.3|7233.15|7233.15|7230.3|7230.3|0
1762445810000|2025-11-06 16:16:50|7230.22|7230.22|7229.75|7229.75|7230.39|7230.39|7229.75|7229.75|0
1762445820000|2025-11-06 16:17:00|7229.62|7229.62|7228.7|7228.7|7229.62|7229.62|7228.7|7228.7|0
1762445830000|2025-11-06 16:17:10|7228.44|7228.44|7226.74|7226.74|7228.45|7228.45|7226.61|7226.61|0
1762445840000|2025-11-06 16:17:20|7226.91|7226.91|7225.8|7225.8|7226.91|7226.91|7225.8|7225.8|0
1762445850000|2025-11-06 16:17:30|7225.93|7225.93|7224.75|7224.75|7225.93|7225.93|7224.42|7224.42|0
1762445860000|2025-11-06 16:17:40|7224.53|7224.53|7224.79|7224.79|7224.82|7224.82|7224.53|7224.53|0
1762445870000|2025-11-06 16:17:50|7225.44|7225.44|7225.92|7225.92|7226.35|7226.35|7225.44|7225.44|0
1762445880000|2025-11-06 16:18:00|7225.79|7225.79|7225.78|7225.78|7225.79|7225.79|7225.78|7225.78|0
1762445890000|2025-11-06 16:18:10|7225.91|7225.91|7225.65|7225.65|7226.14|7226.14|7225.48|7225.48|0
1762445900000|2025-11-06 16:18:20|7225.88|7225.88|7228.27|7228.27|7228.27|7228.27|7225.88|7225.88|0
1762445910000|2025-11-06 16:18:30|7228.24|7228.24|7228.04|7228.04|7228.24|7228.24|7228.04|7228.04|0
1762445920000|2025-11-06 16:18:40|7227.39|7227.39|7227.25|7227.25|7227.39|7227.39|7227.25|7227.25|0
1762445930000|2025-11-06 16:18:50|7226.98|7226.98|7223.19|7223.19|7226.98|7226.98|7223.19|7223.19|0
1762445940000|2025-11-06 16:19:00|7223.18|7223.18|7223.18|7223.18|7223.18|7223.18|7223.18|7223.18|0
1762445950000|2025-11-06 16:19:10|7223.57|7223.57|7223.4|7223.4|7223.57|7223.57|7223.36|7223.36|0
1762445960000|2025-11-06 16:19:20|7223.14|7223.14|7223.4|7223.4|7223.4|7223.4|7223.14|7223.14|0
1762445970000|2025-11-06 16:19:30|7223.53|7223.53|7223.53|7223.53|7223.53|7223.53|7223.53|7223.53|0
1762445980000|2025-11-06 16:19:40|7223.59|7223.59|7224.33|7224.33|7224.33|7224.33|7223.59|7223.59|0
1762445990000|2025-11-06 16:19:50|7224.98|7224.98|7224.94|7224.94|7224.98|7224.98|7224.94|7224.94|0
1762446000000|2025-11-06 16:20:00|7225.37|7225.37|7225.53|7225.53|7225.53|7225.53|7225.01|7225.01|0
1762446010000|2025-11-06 16:20:10|7225.75|7225.75|7225.27|7225.27|7225.93|7225.93|7225.04|7225.04|0
1762446020000|2025-11-06 16:20:20|7224.62|7224.62|7223.98|7223.98|7224.62|7224.62|7223.98|7223.98|0
1762446030000|2025-11-06 16:20:30|7223.97|7223.97|7223.97|7223.97|7224.26|7224.26|7223.97|7223.97|0
1762446040000|2025-11-06 16:20:40|7224.26|7224.26|7224.36|7224.36|7224.53|7224.53|7223.8|7223.8|0
1762446050000|2025-11-06 16:20:50|7224.58|7224.58|7224.7|7224.7|7225|7225|7224.36|7224.36|0
1762446060000|2025-11-06 16:21:00|7224.4|7224.4|7222.55|7222.55|7224.4|7224.4|7222.55|7222.55|0
1762446070000|2025-11-06 16:21:10|7222.52|7222.52|7221.67|7221.67|7222.75|7222.75|7221.67|7221.67|0
1762446080000|2025-11-06 16:21:20|7221.93|7221.93|7222.95|7222.95|7222.95|7222.95|7221.93|7221.93|0
1762446090000|2025-11-06 16:21:30|7222.65|7222.65|7224.8|7224.8|7224.8|7224.8|7222.59|7222.59|0
1762446100000|2025-11-06 16:21:40|7224.5|7224.5|7225.45|7225.45|7225.45|7225.45|7224.5|7224.5|0
1762446120000|2025-11-06 16:22:00|7224.16|7224.16|7223.94|7223.94|7224.16|7224.16|7223.94|7223.94|0
1762446130000|2025-11-06 16:22:10|7223.81|7223.81|7223.53|7223.53|7224.18|7224.18|7222.46|7222.46|0
1762446140000|2025-11-06 16:22:20|7222.93|7222.93|7222.4|7222.4|7222.93|7222.93|7222.4|7222.4|0
1762446150000|2025-11-06 16:22:30|7221.76|7221.76|7220.72|7220.72|7221.76|7221.76|7220.72|7220.72|0
1762446160000|2025-11-06 16:22:40|7220.55|7220.55|7218.88|7218.88|7220.55|7220.55|7218.5|7218.5|0
1762446170000|2025-11-06 16:22:50|7218.92|7218.92|7218.35|7218.35|7219.8|7219.8|7218.35|7218.35|0
1762446180000|2025-11-06 16:23:00|7217.71|7217.71|7217.88|7217.88|7217.88|7217.88|7217.71|7217.71|0
1762446190000|2025-11-06 16:23:10|7218.14|7218.14|7219.22|7219.22|7219.22|7219.22|7218.14|7218.14|0
1762446220000|2025-11-06 16:23:40|7218.92|7218.92|7217.58|7217.58|7218.92|7218.92|7217.58|7217.58|0
1762446230000|2025-11-06 16:23:50|7217.28|7217.28|7216.86|7216.86|7217.28|7217.28|7216.64|7216.64|0
1762446240000|2025-11-06 16:24:00|7216.83|7216.83|7217.48|7217.48|7217.48|7217.48|7216.83|7216.83|0
1762446250000|2025-11-06 16:24:10|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|0
1762446260000|2025-11-06 16:24:20|7217.17|7217.17|7217.19|7217.19|7217.19|7217.19|7217.17|7217.17|0
1762446270000|2025-11-06 16:24:30|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|7216.37|7216.37|0
1762446280000|2025-11-06 16:24:40|7217.47|7217.47|7217.08|7217.08|7217.47|7217.47|7216.8|7216.8|0
1762446290000|2025-11-06 16:24:50|7217.72|7217.72|7217.72|7217.72|7217.72|7217.72|7217.72|7217.72|0
1762446300000|2025-11-06 16:25:00|7217.89|7217.89|7216.55|7216.55|7218.03|7218.03|7216.51|7216.51|0
1762446310000|2025-11-06 16:25:10|7215.91|7215.91|7215.91|7215.91|7216.55|7216.55|7215.78|7215.78|0
1762446320000|2025-11-06 16:25:20|7215.89|7215.89|7216.02|7216.02|7216.02|7216.02|7215.89|7215.89|0
1762446330000|2025-11-06 16:25:30|7216.05|7216.05|7216.7|7216.7|7216.7|7216.7|7216.05|7216.05|0
1762446340000|2025-11-06 16:25:40|7216.57|7216.57|7216.01|7216.01|7216.57|7216.57|7215.93|7215.93|0
1762446350000|2025-11-06 16:25:50|7216.65|7216.65|7216.65|7216.65|7216.65|7216.65|7216.65|7216.65|0
1762446360000|2025-11-06 16:26:00|7216.35|7216.35|7216.24|7216.24|7216.48|7216.48|7216.24|7216.24|0
1762446370000|2025-11-06 16:26:10|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|7216.33|7216.33|0
1762446380000|2025-11-06 16:26:20|7216.59|7216.59|7215.69|7215.69|7217.54|7217.54|7215.69|7215.69|0
1762446390000|2025-11-06 16:26:30|7215.82|7215.82|7215.55|7215.55|7215.82|7215.82|7215.5|7215.5|0
1762446400000|2025-11-06 16:26:40|7215.77|7215.77|7216.55|7216.55|7216.55|7216.55|7215.64|7215.64|0
1762446410000|2025-11-06 16:26:50|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|0
1762446420000|2025-11-06 16:27:00|7216.71|7216.71|7216.51|7216.51|7216.94|7216.94|7216.51|7216.51|0
1762446430000|2025-11-06 16:27:10|7216.38|7216.38|7215.61|7215.61|7216.38|7216.38|7215.61|7215.61|0
1762446440000|2025-11-06 16:27:20|7215.91|7215.91|7216.17|7216.17|7216.56|7216.56|7215.91|7215.91|0
1762446450000|2025-11-06 16:27:30|7216.09|7216.09|7216.72|7216.72|7216.73|7216.73|7216.09|7216.09|0
1762446460000|2025-11-06 16:27:40|7216.59|7216.59|7216.29|7216.29|7216.59|7216.59|7215|7215|0
1762446470000|2025-11-06 16:27:50|7216.46|7216.46|7216.42|7216.42|7216.46|7216.46|7216.42|7216.42|0
1762446480000|2025-11-06 16:28:00|7216.29|7216.29|7216.14|7216.14|7216.46|7216.46|7216.11|7216.11|0
1762446490000|2025-11-06 16:28:10|7215.97|7215.97|7216.56|7216.56|7216.57|7216.57|7215.97|7215.97|0
1762446500000|2025-11-06 16:28:20|7216.78|7216.78|7216.57|7216.57|7216.78|7216.78|7216.57|7216.57|0
1762446510000|2025-11-06 16:28:30|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|0
1762446520000|2025-11-06 16:28:40|7217.25|7217.25|7217.38|7217.38|7217.52|7217.52|7217.25|7217.25|0
1762446540000|2025-11-06 16:29:00|7216.74|7216.74|7215.61|7215.61|7216.74|7216.74|7215.61|7215.61|0
1762446550000|2025-11-06 16:29:10|7215.91|7215.91|7216.3|7216.3|7216.3|7216.3|7215.91|7215.91|0
1762446560000|2025-11-06 16:29:20|7217.06|7217.06|7217.4|7217.4|7217.66|7217.66|7217.06|7217.06|0
1762446570000|2025-11-06 16:29:30|7217.36|7217.36|7217.73|7217.73|7218.18|7218.18|7217.36|7217.36|0
1762446580000|2025-11-06 16:29:40|7217.51|7217.51|7216.36|7216.36|7217.51|7217.51|7215.49|7215.49|0
1762446590000|2025-11-06 16:29:50|7217.65|7217.65|7217.85|7217.85|7217.85|7217.85|7217.2|7217.2|0
1762416900000|2025-11-06 08:15:00|7268.35|7268.35|7268.54|7268.54|7269.34|7269.34|7268.05|7268.05|0
1762416910000|2025-11-06 08:15:10|7268.67|7268.67|7268.8|7268.8|7269.07|7269.07|7268.67|7268.67|0
1762416920000|2025-11-06 08:15:20|7268.93|7268.93|7272.23|7272.23|7272.23|7272.23|7268.93|7268.93|0
1762416930000|2025-11-06 08:15:30|7272.41|7272.41|7273.7|7273.7|7273.7|7273.7|7272.41|7272.41|0
1762416940000|2025-11-06 08:15:40|7273.49|7273.49|7273.53|7273.53|7273.53|7273.53|7273.49|7273.49|0
1762416950000|2025-11-06 08:15:50|7272.88|7272.88|7272.88|7272.88|7272.88|7272.88|7272.88|7272.88|0
1762416960000|2025-11-06 08:16:00|7272.82|7272.82|7269.06|7269.06|7272.82|7272.82|7269.06|7269.06|0
1762416970000|2025-11-06 08:16:10|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|0
1762416980000|2025-11-06 08:16:20|7268.84|7268.84|7268.71|7268.71|7268.84|7268.84|7268.66|7268.66|0
1762416990000|2025-11-06 08:16:30|7268.26|7268.26|7269.04|7269.04|7269.04|7269.04|7268.26|7268.26|0
1762417000000|2025-11-06 08:16:40|7269.68|7269.68|7270.8|7270.8|7270.8|7270.8|7269.68|7269.68|0
1762417010000|2025-11-06 08:16:50|7272.11|7272.11|7275.03|7275.03|7275.03|7275.03|7272.11|7272.11|0
1762417020000|2025-11-06 08:17:00|7275.38|7275.38|7277.74|7277.74|7277.87|7277.87|7275.38|7275.38|0
1762417030000|2025-11-06 08:17:10|7277.1|7277.1|7276.09|7276.09|7277.1|7277.1|7276.01|7276.01|0
1762417040000|2025-11-06 08:17:20|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|0
1762417050000|2025-11-06 08:17:30|7275.64|7275.64|7276.18|7276.18|7276.18|7276.18|7275.52|7275.52|0
1762417060000|2025-11-06 08:17:40|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|0
1762417070000|2025-11-06 08:17:50|7276.36|7276.36|7278.05|7278.05|7278.74|7278.74|7276.36|7276.36|0
1762417080000|2025-11-06 08:18:00|7276.77|7276.77|7276.37|7276.37|7276.77|7276.77|7276.37|7276.37|0
1762417090000|2025-11-06 08:18:10|7276.07|7276.07|7274.6|7274.6|7276.07|7276.07|7274.3|7274.3|0
1762417100000|2025-11-06 08:18:20|7274.3|7274.3|7273.91|7273.91|7274.3|7274.3|7273.91|7273.91|0
1762417110000|2025-11-06 08:18:30|7273.27|7273.27|7272.6|7272.6|7273.43|7273.43|7272.6|7272.6|0
1762417120000|2025-11-06 08:18:40|7272.37|7272.37|7272.15|7272.15|7272.37|7272.37|7272.15|7272.15|0
1762417130000|2025-11-06 08:18:50|7271.85|7271.85|7273.6|7273.6|7273.6|7273.6|7271.85|7271.85|0
1762417140000|2025-11-06 08:19:00|7273.82|7273.82|7274.51|7274.51|7274.98|7274.98|7273.67|7273.67|0
1762417150000|2025-11-06 08:19:10|7275.8|7275.8|7274.9|7274.9|7276.41|7276.41|7274.9|7274.9|0
1762417160000|2025-11-06 08:19:20|7274.25|7274.25|7273.29|7273.29|7274.25|7274.25|7273.29|7273.29|0
1762417170000|2025-11-06 08:19:30|7272.64|7272.64|7272.68|7272.68|7272.68|7272.68|7272.64|7272.64|0
1762417180000|2025-11-06 08:19:40|7273.07|7273.07|7273.2|7273.2|7273.2|7273.2|7273.07|7273.07|0
1762417190000|2025-11-06 08:19:50|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|0
1762417200000|2025-11-06 08:20:00|7273.24|7273.24|7274.65|7274.65|7274.65|7274.65|7273.23|7273.23|0
1762417210000|2025-11-06 08:20:10|7275.29|7275.29|7275.38|7275.38|7275.68|7275.68|7275.29|7275.29|0
1762417220000|2025-11-06 08:20:20|7275.21|7275.21|7275.95|7275.95|7275.95|7275.95|7274.66|7274.66|0
1762417230000|2025-11-06 08:20:30|7274.66|7274.66|7273.98|7273.98|7274.88|7274.88|7273.98|7273.98|0
1762417240000|2025-11-06 08:20:40|7273.8|7273.8|7273.8|7273.8|7273.8|7273.8|7273.8|7273.8|0
1762417250000|2025-11-06 08:20:50|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|0
1762417260000|2025-11-06 08:21:00|7273.73|7273.73|7273.46|7273.46|7273.76|7273.76|7273.46|7273.46|0
1762417270000|2025-11-06 08:21:10|7274.75|7274.75|7275.4|7275.4|7275.4|7275.4|7274.75|7274.75|0
1762417280000|2025-11-06 08:21:20|7275.79|7275.79|7275.43|7275.43|7275.79|7275.79|7275.43|7275.43|0
1762417290000|2025-11-06 08:21:30|7275.57|7275.57|7276.3|7276.3|7276.3|7276.3|7275.57|7275.57|0
1762417300000|2025-11-06 08:21:40|7276.33|7276.33|7277.39|7277.39|7277.39|7277.39|7276.33|7276.33|0
1762417310000|2025-11-06 08:21:50|7277.65|7277.65|7277.43|7277.43|7277.65|7277.65|7277.43|7277.43|0
1762417320000|2025-11-06 08:22:00|7276.78|7276.78|7276.49|7276.49|7276.78|7276.78|7275.97|7275.97|0
1762417330000|2025-11-06 08:22:10|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|0
1762417340000|2025-11-06 08:22:20|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|0
1762417350000|2025-11-06 08:22:30|7276.41|7276.41|7276.15|7276.15|7276.41|7276.41|7276.15|7276.15|0
1762417360000|2025-11-06 08:22:40|7276.79|7276.79|7276.92|7276.92|7276.92|7276.92|7276.79|7276.79|0
1762417370000|2025-11-06 08:22:50|7276.66|7276.66|7276.53|7276.53|7276.66|7276.66|7276.53|7276.53|0
1762417380000|2025-11-06 08:23:00|7276.27|7276.27|7273.96|7273.96|7276.27|7276.27|7273.96|7273.96|0
1762417390000|2025-11-06 08:23:10|7274.19|7274.19|7273.16|7273.16|7274.45|7274.45|7273.16|7273.16|0
1762417400000|2025-11-06 08:23:20|7272.6|7272.6|7272.31|7272.31|7272.6|7272.6|7271.67|7271.67|0
1762417410000|2025-11-06 08:23:30|7272.36|7272.36|7272.66|7272.66|7272.66|7272.66|7272.36|7272.36|0
1762417420000|2025-11-06 08:23:40|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|0
1762417430000|2025-11-06 08:23:50|7274.59|7274.59|7275.68|7275.68|7275.68|7275.68|7274.59|7274.59|0
1762417440000|2025-11-06 08:24:00|7275.98|7275.98|7275.98|7275.98|7275.98|7275.98|7275.98|7275.98|0
1762417460000|2025-11-06 08:24:20|7274.69|7274.69|7272.96|7272.96|7274.95|7274.95|7272.43|7272.43|0
1762417470000|2025-11-06 08:24:30|7272.82|7272.82|7273.47|7273.47|7273.47|7273.47|7272.82|7272.82|0
1762417480000|2025-11-06 08:24:40|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|0
1762417490000|2025-11-06 08:24:50|7273|7273|7273|7273|7273|7273|7273|7273|0
1762417500000|2025-11-06 08:25:00|7273.05|7273.05|7272.2|7272.2|7273.07|7273.07|7272.2|7272.2|0
1762417510000|2025-11-06 08:25:10|7272.72|7272.72|7273.58|7273.58|7273.71|7273.71|7272.72|7272.72|0
1762417520000|2025-11-06 08:25:20|7272.93|7272.93|7273.18|7273.18|7273.19|7273.19|7272.93|7272.93|0
1762417530000|2025-11-06 08:25:30|7273.48|7273.48|7273.43|7273.43|7273.48|7273.48|7273.05|7273.05|0
1762417540000|2025-11-06 08:25:40|7273.3|7273.3|7275.69|7275.69|7275.69|7275.69|7273.15|7273.15|0
1762417550000|2025-11-06 08:25:50|7275.56|7275.56|7275.3|7275.3|7275.56|7275.56|7275.3|7275.3|0
1762417560000|2025-11-06 08:26:00|7274.89|7274.89|7275.59|7275.59|7276.16|7276.16|7274.89|7274.89|0
1762417570000|2025-11-06 08:26:10|7275.43|7275.43|7276.58|7276.58|7277.23|7277.23|7275.29|7275.29|0
1762417580000|2025-11-06 08:26:20|7276.36|7276.36|7276.62|7276.62|7276.62|7276.62|7276.36|7276.36|0
1762417590000|2025-11-06 08:26:30|7276.75|7276.75|7277.18|7277.18|7277.18|7277.18|7276.75|7276.75|0
1762417600000|2025-11-06 08:26:40|7276.88|7276.88|7277.52|7277.52|7277.52|7277.52|7276.88|7276.88|0
1762417630000|2025-11-06 08:27:10|7277.39|7277.39|7277.52|7277.52|7277.52|7277.52|7277.39|7277.39|0
1762417640000|2025-11-06 08:27:20|7277.39|7277.39|7277.26|7277.26|7277.39|7277.39|7277.26|7277.26|0
1762417650000|2025-11-06 08:27:30|7277.13|7277.13|7276.83|7276.83|7277.13|7277.13|7276.53|7276.53|0
1762417660000|2025-11-06 08:27:40|7276.19|7276.19|7275.18|7275.18|7276.19|7276.19|7274.88|7274.88|0
1762417670000|2025-11-06 08:27:50|7275.05|7275.05|7273.89|7273.89|7275.05|7275.05|7273.89|7273.89|0
1762417680000|2025-11-06 08:28:00|7273.93|7273.93|7273.48|7273.48|7273.93|7273.93|7273.48|7273.48|0
1762417690000|2025-11-06 08:28:10|7273.61|7273.61|7274.52|7274.52|7274.95|7274.95|7273.61|7273.61|0
1762417700000|2025-11-06 08:28:20|7274.22|7274.22|7274.17|7274.17|7274.22|7274.22|7273.83|7273.83|0
1762417710000|2025-11-06 08:28:30|7274.34|7274.34|7274.34|7274.34|7274.34|7274.34|7274.34|7274.34|0
1762417720000|2025-11-06 08:28:40|7274.57|7274.57|7276.33|7276.33|7276.33|7276.33|7274.57|7274.57|0
1762417730000|2025-11-06 08:28:50|7277.53|7277.53|7278.2|7278.2|7278.2|7278.2|7277.53|7277.53|0
1762417740000|2025-11-06 08:29:00|7278.65|7278.65|7279.6|7279.6|7279.6|7279.6|7278.65|7278.65|0
1762417750000|2025-11-06 08:29:10|7279.62|7279.62|7280.75|7280.75|7281.13|7281.13|7279.62|7279.62|0
1762417770000|2025-11-06 08:29:30|7280.49|7280.49|7280.52|7280.52|7280.52|7280.52|7280.36|7280.36|0
1762417780000|2025-11-06 08:29:40|7279.75|7279.75|7280.53|7280.53|7280.53|7280.53|7279.75|7279.75|0
1762417790000|2025-11-06 08:29:50|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|0
1762417800000|2025-11-06 08:30:00|7280.64|7280.64|7282.4|7282.4|7282.4|7282.4|7280.64|7280.64|0
1762417810000|2025-11-06 08:30:10|7282.53|7282.53|7283.56|7283.56|7284.39|7284.39|7282.53|7282.53|0
1762417820000|2025-11-06 08:30:20|7283.33|7283.33|7282.51|7282.51|7283.33|7283.33|7282.51|7282.51|0
1762417830000|2025-11-06 08:30:30|7282.38|7282.38|7282.56|7282.56|7282.56|7282.56|7282.3|7282.3|0
1762417840000|2025-11-06 08:30:40|7282.4|7282.4|7282.23|7282.23|7282.4|7282.4|7282.23|7282.23|0
1762417850000|2025-11-06 08:30:50|7282.45|7282.45|7282.48|7282.48|7282.54|7282.54|7282.45|7282.45|0
1762417860000|2025-11-06 08:31:00|7281.84|7281.84|7280.5|7280.5|7281.84|7281.84|7280.5|7280.5|0
1762417870000|2025-11-06 08:31:10|7280.45|7280.45|7280.19|7280.19|7281.09|7281.09|7280.19|7280.19|0
1762417880000|2025-11-06 08:31:20|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|0
1762417890000|2025-11-06 08:31:30|7278.34|7278.34|7279.88|7279.88|7279.88|7279.88|7278.34|7278.34|0
1762417900000|2025-11-06 08:31:40|7279.92|7279.92|7279.27|7279.27|7279.92|7279.92|7279.27|7279.27|0
1762417910000|2025-11-06 08:31:50|7278.63|7278.63|7279.37|7279.37|7279.5|7279.5|7278.63|7278.63|0
1762417920000|2025-11-06 08:32:00|7278.72|7278.72|7280.45|7280.45|7280.45|7280.45|7278.59|7278.59|0
1762417930000|2025-11-06 08:32:10|7280.49|7280.49|7280.28|7280.28|7280.49|7280.49|7280.28|7280.28|0
1762417940000|2025-11-06 08:32:20|7280.2|7280.2|7280.2|7280.2|7280.2|7280.2|7280.2|7280.2|0
1762417950000|2025-11-06 08:32:30|7280.06|7280.06|7280.06|7280.06|7280.06|7280.06|7280.06|7280.06|0
1762417960000|2025-11-06 08:32:40|7280.36|7280.36|7281.58|7281.58|7281.58|7281.58|7280.36|7280.36|0
1762417970000|2025-11-06 08:32:50|7281.98|7281.98|7281.5|7281.5|7281.98|7281.98|7281.5|7281.5|0
1762417980000|2025-11-06 08:33:00|7281.37|7281.37|7281.18|7281.18|7281.37|7281.37|7281.18|7281.18|0
1762418000000|2025-11-06 08:33:20|7281.83|7281.83|7283.12|7283.12|7283.12|7283.12|7281.83|7281.83|0
1762418010000|2025-11-06 08:33:30|7282.48|7282.48|7283.99|7283.99|7283.99|7283.99|7282.48|7282.48|0
1762418020000|2025-11-06 08:33:40|7284.02|7284.02|7284.15|7284.15|7284.15|7284.15|7284.02|7284.02|0
1762418030000|2025-11-06 08:33:50|7284.32|7284.32|7284.32|7284.32|7284.32|7284.32|7284.32|7284.32|0
1762418040000|2025-11-06 08:34:00|7284.62|7284.62|7282.26|7282.26|7285.22|7285.22|7282.26|7282.26|0
1762418050000|2025-11-06 08:34:10|7281.96|7281.96|7280.49|7280.49|7282.08|7282.08|7280.49|7280.49|0
1762418060000|2025-11-06 08:34:20|7280.89|7280.89|7280.41|7280.41|7280.89|7280.89|7280.41|7280.41|0
1762418070000|2025-11-06 08:34:30|7281.2|7281.2|7281.5|7281.5|7281.5|7281.5|7281.2|7281.2|0
1762418080000|2025-11-06 08:34:40|7281.63|7281.63|7281.63|7281.63|7281.63|7281.63|7281.63|7281.63|0
1762418090000|2025-11-06 08:34:50|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|0
1762418100000|2025-11-06 08:35:00|7281.37|7281.37|7282.31|7282.31|7282.31|7282.31|7281.37|7281.37|0
1762418110000|2025-11-06 08:35:10|7282.53|7282.53|7282.53|7282.53|7282.53|7282.53|7282.53|7282.53|0
1762418120000|2025-11-06 08:35:20|7282.23|7282.23|7282.83|7282.83|7282.83|7282.83|7282.23|7282.23|0
1762418130000|2025-11-06 08:35:30|7283.47|7283.47|7283.77|7283.77|7283.77|7283.77|7283.47|7283.47|0
1762418140000|2025-11-06 08:35:40|7283.75|7283.75|7288.95|7288.95|7288.95|7288.95|7283.75|7283.75|0
1762418150000|2025-11-06 08:35:50|7288.7|7288.7|7289.67|7289.67|7289.67|7289.67|7288.7|7288.7|0
1762418160000|2025-11-06 08:36:00|7289.41|7289.41|7292.06|7292.06|7292.06|7292.06|7289.41|7289.41|0
1762418170000|2025-11-06 08:36:10|7292.08|7292.08|7291.83|7291.83|7292.43|7292.43|7291.83|7291.83|0
1762418180000|2025-11-06 08:36:20|7292.43|7292.43|7293.08|7293.08|7293.08|7293.08|7292.43|7292.43|0
1762418190000|2025-11-06 08:36:30|7293.52|7293.52|7293.18|7293.18|7293.53|7293.53|7293.18|7293.18|0
1762418200000|2025-11-06 08:36:40|7292.88|7292.88|7291.65|7291.65|7293.05|7293.05|7291.21|7291.21|0
1762418210000|2025-11-06 08:36:50|7291.21|7291.21|7291.21|7291.21|7291.21|7291.21|7291.21|7291.21|0
1762418220000|2025-11-06 08:37:00|7292.5|7292.5|7292.11|7292.11|7292.76|7292.76|7292.11|7292.11|0
1762418230000|2025-11-06 08:37:10|7292.13|7292.13|7292.23|7292.23|7293.02|7293.02|7292.13|7292.13|0
1762418240000|2025-11-06 08:37:20|7291.63|7291.63|7291.76|7291.76|7291.76|7291.76|7291.63|7291.63|0
1762418250000|2025-11-06 08:37:30|7291.59|7291.59|7291.34|7291.34|7291.59|7291.59|7291.34|7291.34|0
1762418270000|2025-11-06 08:37:50|7290.74|7290.74|7290.74|7290.74|7290.74|7290.74|7290.74|7290.74|0
1762418280000|2025-11-06 08:38:00|7290.61|7290.61|7290.08|7290.08|7290.61|7290.61|7290.08|7290.08|0
1762418290000|2025-11-06 08:38:10|7289.95|7289.95|7291.71|7291.71|7292.01|7292.01|7289.95|7289.95|0
1762418300000|2025-11-06 08:38:20|7291.79|7291.79|7291.54|7291.54|7291.84|7291.84|7291.54|7291.54|0
1762418310000|2025-11-06 08:38:30|7291.8|7291.8|7290.85|7290.85|7291.8|7291.8|7290.85|7290.85|0
1762418320000|2025-11-06 08:38:40|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|0
1762418330000|2025-11-06 08:38:50|7289.91|7289.91|7289.85|7289.85|7289.91|7289.91|7289.85|7289.85|0
1762418340000|2025-11-06 08:39:00|7290.15|7290.15|7289.93|7289.93|7290.15|7290.15|7289.93|7289.93|0
1762418350000|2025-11-06 08:39:10|7289.92|7289.92|7289.28|7289.28|7289.92|7289.92|7289.28|7289.28|0
1762418360000|2025-11-06 08:39:20|7289.5|7289.5|7290.33|7290.33|7290.33|7290.33|7289.5|7289.5|0
1762418370000|2025-11-06 08:39:30|7290.03|7290.03|7290.81|7290.81|7290.81|7290.81|7290.03|7290.03|0
1762418380000|2025-11-06 08:39:40|7290.52|7290.52|7290.47|7290.47|7290.6|7290.6|7290.43|7290.43|0
1762418390000|2025-11-06 08:39:50|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|0
1762418400000|2025-11-06 08:40:00|7290.47|7290.47|7289.95|7289.95|7290.47|7290.47|7289.95|7289.95|0
1762418410000|2025-11-06 08:40:10|7290.02|7290.02|7289.88|7289.88|7290.02|7290.02|7289.88|7289.88|0
1762418420000|2025-11-06 08:40:20|7290.18|7290.18|7289.54|7289.54|7290.18|7290.18|7289.54|7289.54|0
1762418430000|2025-11-06 08:40:30|7288.35|7288.35|7285.9|7285.9|7288.35|7288.35|7285.9|7285.9|0
1762418440000|2025-11-06 08:40:40|7285.85|7285.85|7286.12|7286.12|7286.12|7286.12|7285.85|7285.85|0
1762418450000|2025-11-06 08:40:50|7286.51|7286.51|7286.79|7286.79|7286.79|7286.79|7285.67|7285.67|0
1762418460000|2025-11-06 08:41:00|7286.7|7286.7|7285.52|7285.52|7286.74|7286.74|7285.52|7285.52|0
1762418470000|2025-11-06 08:41:10|7285.75|7285.75|7284.61|7284.61|7285.75|7285.75|7284.61|7284.61|0
1762418480000|2025-11-06 08:41:20|7284.48|7284.48|7283.61|7283.61|7284.48|7284.48|7283.61|7283.61|0
1762418490000|2025-11-06 08:41:30|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|0
1762418500000|2025-11-06 08:41:40|7284.7|7284.7|7284.7|7284.7|7284.7|7284.7|7284.7|7284.7|0
1762418510000|2025-11-06 08:41:50|7285.34|7285.34|7285.51|7285.51|7285.51|7285.51|7285.34|7285.34|0
1762418520000|2025-11-06 08:42:00|7285.28|7285.28|7285.93|7285.93|7285.93|7285.93|7284.64|7284.64|0
1762418530000|2025-11-06 08:42:10|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|0
1762418540000|2025-11-06 08:42:20|7287.06|7287.06|7288.8|7288.8|7288.8|7288.8|7287.06|7287.06|0
1762418550000|2025-11-06 08:42:30|7288.63|7288.63|7288.3|7288.3|7288.63|7288.63|7288.3|7288.3|0
1762418560000|2025-11-06 08:42:40|7290.23|7290.23|7290.23|7290.23|7290.23|7290.23|7290.23|7290.23|0
1762418570000|2025-11-06 08:42:50|7290.49|7290.49|7290.23|7290.23|7290.49|7290.49|7290.23|7290.23|0
1762418580000|2025-11-06 08:43:00|7290.1|7290.1|7289.97|7289.97|7290.1|7290.1|7289.97|7289.97|0
1762418590000|2025-11-06 08:43:10|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|0
1762418600000|2025-11-06 08:43:20|7289.88|7289.88|7289.62|7289.62|7290.65|7290.65|7289.62|7289.62|0
1762418610000|2025-11-06 08:43:30|7289.49|7289.49|7289.61|7289.61|7289.88|7289.88|7289.23|7289.23|0
1762418620000|2025-11-06 08:43:40|7289.63|7289.63|7289.98|7289.98|7290.28|7290.28|7289.63|7289.63|0
1762418630000|2025-11-06 08:43:50|7290.2|7290.2|7290.2|7290.2|7290.84|7290.84|7290.2|7290.2|0
1762418640000|2025-11-06 08:44:00|7290.58|7290.58|7290.58|7290.58|7290.58|7290.58|7290.58|7290.58|0
1762418650000|2025-11-06 08:44:10|7290.47|7290.47|7290.15|7290.15|7290.47|7290.47|7290.15|7290.15|0
1762418660000|2025-11-06 08:44:20|7289.9|7289.9|7289.73|7289.73|7289.9|7289.9|7289.73|7289.73|0
1762418670000|2025-11-06 08:44:30|7289.09|7289.09|7288.95|7288.95|7289.09|7289.09|7288.95|7288.95|0
1762418680000|2025-11-06 08:44:40|7288.91|7288.91|7288.25|7288.25|7288.91|7288.91|7288.25|7288.25|0
1762418690000|2025-11-06 08:44:50|7287.31|7287.31|7287.31|7287.31|7287.31|7287.31|7287.31|7287.31|0
1762418700000|2025-11-06 08:45:00|7286.86|7286.86|7284.6|7284.6|7286.86|7286.86|7284.6|7284.6|0
1762418710000|2025-11-06 08:45:10|7284.37|7284.37|7284.23|7284.23|7284.37|7284.37|7284.1|7284.1|0
1762418720000|2025-11-06 08:45:20|7283.58|7283.58|7283.28|7283.28|7283.58|7283.58|7283.28|7283.28|0
1762418730000|2025-11-06 08:45:30|7283.06|7283.06|7283.06|7283.06|7283.06|7283.06|7283.06|7283.06|0
1762418740000|2025-11-06 08:45:40|7282.76|7282.76|7283.45|7283.45|7283.45|7283.45|7282.76|7282.76|0
1762418750000|2025-11-06 08:45:50|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|0
1762418760000|2025-11-06 08:46:00|7282.58|7282.58|7283.1|7283.1|7283.4|7283.4|7282.58|7282.58|0
1762418770000|2025-11-06 08:46:10|7283.32|7283.32|7283.32|7283.32|7283.32|7283.32|7283.32|7283.32|0
1762418780000|2025-11-06 08:46:20|7283.1|7283.1|7281.55|7281.55|7283.1|7283.1|7281.55|7281.55|0
1762418790000|2025-11-06 08:46:30|7281.25|7281.25|7281.09|7281.09|7281.25|7281.25|7280.65|7280.65|0
1762418810000|2025-11-06 08:46:50|7282.55|7282.55|7282.67|7282.67|7282.94|7282.94|7282.55|7282.55|0
1762418820000|2025-11-06 08:47:00|7284.6|7284.6|7284.73|7284.73|7284.73|7284.73|7284.6|7284.6|0
1762418830000|2025-11-06 08:47:10|7284.09|7284.09|7283.96|7283.96|7284.09|7284.09|7283.96|7283.96|0
1762418840000|2025-11-06 08:47:20|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|0
1762418850000|2025-11-06 08:47:30|7283.05|7283.05|7279.3|7279.3|7283.05|7283.05|7279.3|7279.3|0
1762418860000|2025-11-06 08:47:40|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|0
1762418870000|2025-11-06 08:47:50|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|0
1762418880000|2025-11-06 08:48:00|7277.58|7277.58|7277.47|7277.47|7277.64|7277.64|7277.19|7277.19|0
1762418890000|2025-11-06 08:48:10|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|0
1762418910000|2025-11-06 08:48:30|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|0
1762418920000|2025-11-06 08:48:40|7277.58|7277.58|7273.78|7273.78|7277.58|7277.58|7273.78|7273.78|0
1762418930000|2025-11-06 08:48:50|7274|7274|7273.55|7273.55|7274|7274|7273.55|7273.55|0
1762418940000|2025-11-06 08:49:00|7273.42|7273.42|7275.36|7275.36|7275.36|7275.36|7273.42|7273.42|0
1762418950000|2025-11-06 08:49:10|7275.23|7275.23|7273.28|7273.28|7275.27|7275.27|7273.28|7273.28|0
1762418960000|2025-11-06 08:49:20|7272.64|7272.64|7271.93|7271.93|7272.64|7272.64|7271.43|7271.43|0
1762418970000|2025-11-06 08:49:30|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|0
1762418980000|2025-11-06 08:49:40|7270.87|7270.87|7274.44|7274.44|7274.83|7274.83|7270.87|7270.87|0
1762418990000|2025-11-06 08:49:50|7274.22|7274.22|7274.22|7274.22|7274.87|7274.87|7274.22|7274.22|0
1762419000000|2025-11-06 08:50:00|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|0
1762419010000|2025-11-06 08:50:10|7274.49|7274.49|7275.43|7275.43|7275.43|7275.43|7274.49|7274.49|0
1762419020000|2025-11-06 08:50:20|7275.96|7275.96|7276.73|7276.73|7276.86|7276.86|7275.96|7275.96|0
1762419040000|2025-11-06 08:50:40|7275.84|7275.84|7275.49|7275.49|7275.84|7275.84|7275.49|7275.49|0
1762419050000|2025-11-06 08:50:50|7275.66|7275.66|7276.3|7276.3|7276.95|7276.95|7275.66|7275.66|0
1762419060000|2025-11-06 08:51:00|7276.04|7276.04|7274.7|7274.7|7276.04|7276.04|7274.7|7274.7|0
1762419070000|2025-11-06 08:51:10|7275.14|7275.14|7275.14|7275.14|7275.14|7275.14|7275.14|7275.14|0
1762419080000|2025-11-06 08:51:20|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|0
1762419090000|2025-11-06 08:51:30|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|0
1762419100000|2025-11-06 08:51:40|7276.21|7276.21|7275.56|7275.56|7276.21|7276.21|7275.56|7275.56|0
1762419110000|2025-11-06 08:51:50|7275.58|7275.58|7275.84|7275.84|7275.84|7275.84|7275.58|7275.58|0
1762419120000|2025-11-06 08:52:00|7274.55|7274.55|7274.82|7274.82|7274.82|7274.82|7274.55|7274.55|0
1762419130000|2025-11-06 08:52:10|7274.69|7274.69|7274.99|7274.99|7274.99|7274.99|7274.69|7274.69|0
1762419140000|2025-11-06 08:52:20|7273.7|7273.7|7272.83|7272.83|7273.7|7273.7|7272.83|7272.83|0
1762419150000|2025-11-06 08:52:30|7273.13|7273.13|7272.93|7272.93|7273.57|7273.57|7272.93|7272.93|0
1762419160000|2025-11-06 08:52:40|7272.8|7272.8|7272.59|7272.59|7272.8|7272.8|7272.59|7272.59|0
1762419170000|2025-11-06 08:52:50|7272.32|7272.32|7271.68|7271.68|7272.32|7272.32|7271.68|7271.68|0
1762419180000|2025-11-06 08:53:00|7271.98|7271.98|7271.68|7271.68|7273.27|7273.27|7271.68|7271.68|0
1762419190000|2025-11-06 08:53:10|7271.55|7271.55|7271.97|7271.97|7271.97|7271.97|7271.33|7271.33|0
1762419200000|2025-11-06 08:53:20|7273.26|7273.26|7272.69|7272.69|7273.26|7273.26|7272.69|7272.69|0
1762419210000|2025-11-06 08:53:30|7272.91|7272.91|7272.78|7272.78|7272.91|7272.91|7272.78|7272.78|0
1762419230000|2025-11-06 08:53:50|7273|7273|7273.65|7273.65|7273.65|7273.65|7273|7273|0
1762419240000|2025-11-06 08:54:00|7274.63|7274.63|7273.99|7273.99|7274.86|7274.86|7273.99|7273.99|0
1762419250000|2025-11-06 08:54:10|7273.43|7273.43|7272.56|7272.56|7273.43|7273.43|7272.56|7272.56|0
1762419270000|2025-11-06 08:54:30|7273.21|7273.21|7273.34|7273.34|7273.34|7273.34|7273.21|7273.21|0
1762419280000|2025-11-06 08:54:40|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|0
1762419290000|2025-11-06 08:54:50|7273.34|7273.34|7274.11|7274.11|7274.11|7274.11|7273.11|7273.11|0
1762419300000|2025-11-06 08:55:00|7274.71|7274.71|7277.48|7277.48|7277.48|7277.48|7274.71|7274.71|0
1762419310000|2025-11-06 08:55:10|7277.61|7277.61|7277.13|7277.13|7277.61|7277.61|7276.96|7276.96|0
1762419320000|2025-11-06 08:55:20|7277.12|7277.12|7277.12|7277.12|7277.12|7277.12|7277.12|7277.12|0
1762419330000|2025-11-06 08:55:30|7276.69|7276.69|7278.32|7278.32|7278.96|7278.96|7276.39|7276.39|0
1762419340000|2025-11-06 08:55:40|7277.68|7277.68|7278.16|7278.16|7278.16|7278.16|7277.55|7277.55|0
1762419350000|2025-11-06 08:55:50|7278.29|7278.29|7279.88|7279.88|7279.88|7279.88|7278.29|7278.29|0
1762419360000|2025-11-06 08:56:00|7280.01|7280.01|7279.15|7279.15|7280.01|7280.01|7279.15|7279.15|0
1762419380000|2025-11-06 08:56:20|7278.8|7278.8|7276.97|7276.97|7278.8|7278.8|7276.97|7276.97|0
1762419390000|2025-11-06 08:56:30|7277.14|7277.14|7277.79|7277.79|7278.43|7278.43|7277.14|7277.14|0
1762419400000|2025-11-06 08:56:40|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|0
1762419410000|2025-11-06 08:56:50|7277.79|7277.79|7278.44|7278.44|7278.44|7278.44|7277.62|7277.62|0
1762419420000|2025-11-06 08:57:00|7278.31|7278.31|7278.56|7278.56|7278.56|7278.56|7277.53|7277.53|0
1762419430000|2025-11-06 08:57:10|7278.86|7278.86|7279.62|7279.62|7279.66|7279.66|7278.37|7278.37|0
1762419440000|2025-11-06 08:57:20|7279.36|7279.36|7279.44|7279.44|7279.58|7279.58|7279.14|7279.14|0
1762419450000|2025-11-06 08:57:30|7279.91|7279.91|7279.1|7279.1|7280|7280|7279.1|7279.1|0
1762419460000|2025-11-06 08:57:40|7279.74|7279.74|7280.1|7280.1|7280.1|7280.1|7279.74|7279.74|0
1762419470000|2025-11-06 08:57:50|7280.32|7280.32|7280.33|7280.33|7280.33|7280.33|7280.15|7280.15|0
1762419480000|2025-11-06 08:58:00|7280.55|7280.55|7279.88|7279.88|7280.55|7280.55|7279.88|7279.88|0
1762419490000|2025-11-06 08:58:10|7279.58|7279.58|7279.8|7279.8|7279.8|7279.8|7279.58|7279.58|0
1762419500000|2025-11-06 08:58:20|7279.5|7279.5|7278.65|7278.65|7280.15|7280.15|7278.56|7278.56|0
1762419520000|2025-11-06 08:58:40|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|0
1762419530000|2025-11-06 08:58:50|7278.29|7278.29|7277.86|7277.86|7278.29|7278.29|7277.86|7277.86|0
1762419540000|2025-11-06 08:59:00|7277.73|7277.73|7275.63|7275.63|7277.73|7277.73|7274.61|7274.61|0
1762419550000|2025-11-06 08:59:10|7275.89|7275.89|7275.63|7275.63|7275.89|7275.89|7275.63|7275.63|0
1762419570000|2025-11-06 08:59:30|7275.33|7275.33|7274.94|7274.94|7275.33|7275.33|7274.94|7274.94|0
1762419580000|2025-11-06 08:59:40|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|0
1762419590000|2025-11-06 08:59:50|7274.07|7274.07|7273.85|7273.85|7274.07|7274.07|7273.21|7273.21|0
1762419600000|2025-11-06 09:00:00|7273.7|7273.7|7269.32|7269.32|7273.7|7273.7|7268.89|7268.89|0
1762419610000|2025-11-06 09:00:10|7269.96|7269.96|7268.91|7268.91|7269.96|7269.96|7268.91|7268.91|0
1762419630000|2025-11-06 09:00:30|7268.74|7268.74|7271.06|7271.06|7271.06|7271.06|7268.74|7268.74|0
1762419640000|2025-11-06 09:00:40|7269.77|7269.77|7269.76|7269.76|7269.77|7269.77|7269.76|7269.76|0
1762419650000|2025-11-06 09:00:50|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|0
1762419660000|2025-11-06 09:01:00|7269.98|7269.98|7269.75|7269.75|7269.98|7269.98|7269.75|7269.75|0
1762419670000|2025-11-06 09:01:10|7268.46|7268.46|7267.56|7267.56|7268.46|7268.46|7267.56|7267.56|0
1762419680000|2025-11-06 09:01:20|7269.49|7269.49|7269.35|7269.35|7269.49|7269.49|7269.35|7269.35|0
1762419690000|2025-11-06 09:01:30|7269.48|7269.48|7271.24|7271.24|7271.24|7271.24|7269.48|7269.48|0
1762419700000|2025-11-06 09:01:40|7271.54|7271.54|7271.82|7271.82|7272.73|7272.73|7271.54|7271.54|0
1762419710000|2025-11-06 09:01:50|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|0
1762419720000|2025-11-06 09:02:00|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|0
1762419730000|2025-11-06 09:02:10|7270.4|7270.4|7270.93|7270.93|7270.93|7270.93|7270.26|7270.26|0
1762419740000|2025-11-06 09:02:20|7270.67|7270.67|7270.54|7270.54|7270.67|7270.67|7270.54|7270.54|0
1762419750000|2025-11-06 09:02:30|7269.94|7269.94|7269.82|7269.82|7269.94|7269.94|7269.82|7269.82|0
1762419760000|2025-11-06 09:02:40|7269.52|7269.52|7270.84|7270.84|7270.84|7270.84|7269.52|7269.52|0
1762419770000|2025-11-06 09:02:50|7270.71|7270.71|7272|7272|7272|7272|7270.71|7270.71|0
1762419780000|2025-11-06 09:03:00|7272.08|7272.08|7272.34|7272.34|7272.34|7272.34|7272.08|7272.08|0
1762419790000|2025-11-06 09:03:10|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|0
1762419800000|2025-11-06 09:03:20|7273.16|7273.16|7274.4|7274.4|7274.4|7274.4|7273.16|7273.16|0
1762419810000|2025-11-06 09:03:30|7275.05|7275.05|7275.82|7275.82|7275.82|7275.82|7275.05|7275.05|0
1762419820000|2025-11-06 09:03:40|7275.69|7275.69|7275.92|7275.92|7276.05|7276.05|7275.69|7275.69|0
1762419830000|2025-11-06 09:03:50|7274.67|7274.67|7274.71|7274.71|7274.97|7274.97|7274.67|7274.67|0
1762419840000|2025-11-06 09:04:00|7275.05|7275.05|7275.7|7275.7|7275.7|7275.7|7275.05|7275.05|0
1762419860000|2025-11-06 09:04:20|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|0
1762419870000|2025-11-06 09:04:30|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|0
1762419880000|2025-11-06 09:04:40|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|0
1762419900000|2025-11-06 09:05:00|7275.51|7275.51|7275.14|7275.14|7275.51|7275.51|7275.14|7275.14|0
1762419910000|2025-11-06 09:05:10|7274.84|7274.84|7273.57|7273.57|7274.84|7274.84|7272.71|7272.71|0
1762419930000|2025-11-06 09:05:30|7273.43|7273.43|7273.98|7273.98|7273.98|7273.98|7273.04|7273.04|0
1762419940000|2025-11-06 09:05:40|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|0
1762419950000|2025-11-06 09:05:50|7273.85|7273.85|7273.72|7273.72|7273.85|7273.85|7273.72|7273.72|0
1762419960000|2025-11-06 09:06:00|7272.43|7272.43|7272.56|7272.56|7272.56|7272.56|7272.3|7272.3|0
1762419970000|2025-11-06 09:06:10|7271.92|7271.92|7270.91|7270.91|7271.92|7271.92|7270.91|7270.91|0
1762419980000|2025-11-06 09:06:20|7270.31|7270.31|7270.67|7270.67|7270.67|7270.67|7270.31|7270.31|0
1762420010000|2025-11-06 09:06:50|7270.02|7270.02|7270.76|7270.76|7271.02|7271.02|7270.02|7270.02|0
1762420020000|2025-11-06 09:07:00|7270.89|7270.89|7270.89|7270.89|7270.89|7270.89|7270.89|7270.89|0
1762420030000|2025-11-06 09:07:10|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|0
1762420040000|2025-11-06 09:07:20|7270.51|7270.51|7271.15|7271.15|7271.15|7271.15|7270.51|7270.51|0
1762420050000|2025-11-06 09:07:30|7271.28|7271.28|7271.05|7271.05|7271.28|7271.28|7271.05|7271.05|0
1762420060000|2025-11-06 09:07:40|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|0
1762420070000|2025-11-06 09:07:50|7271.47|7271.47|7272.09|7272.09|7272.09|7272.09|7271.18|7271.18|0
1762420080000|2025-11-06 09:08:00|7271.96|7271.96|7272.14|7272.14|7272.14|7272.14|7271.92|7271.92|0
1762420090000|2025-11-06 09:08:10|7271.5|7271.5|7271.37|7271.37|7271.5|7271.5|7271.37|7271.37|0
1762420100000|2025-11-06 09:08:20|7271.5|7271.5|7271.5|7271.5|7271.5|7271.5|7271.5|7271.5|0
1762420110000|2025-11-06 09:08:30|7272.14|7272.14|7271.71|7271.71|7272.14|7272.14|7271.71|7271.71|0
1762420120000|2025-11-06 09:08:40|7271.04|7271.04|7270.91|7270.91|7271.04|7271.04|7270.91|7270.91|0
1762420140000|2025-11-06 09:09:00|7270.27|7270.27|7269.4|7269.4|7270.27|7270.27|7269.4|7269.4|0
1762420150000|2025-11-06 09:09:10|7268.88|7268.88|7268.28|7268.28|7268.88|7268.88|7268.28|7268.28|0
1762420160000|2025-11-06 09:09:20|7268.15|7268.15|7267.31|7267.31|7268.15|7268.15|7267.18|7267.18|0
1762420170000|2025-11-06 09:09:30|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|0
1762420200000|2025-11-06 09:10:00|7268.13|7268.13|7268.65|7268.65|7268.65|7268.65|7268.13|7268.13|0
1762420220000|2025-11-06 09:10:20|7268.35|7268.35|7267.8|7267.8|7268.35|7268.35|7267.67|7267.67|0
1762420230000|2025-11-06 09:10:30|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|0
1762420240000|2025-11-06 09:10:40|7268.41|7268.41|7268.41|7268.41|7268.41|7268.41|7268.41|7268.41|0
1762420250000|2025-11-06 09:10:50|7269.06|7269.06|7269.84|7269.84|7269.84|7269.84|7269.06|7269.06|0
1762420260000|2025-11-06 09:11:00|7270.14|7270.14|7270.01|7270.01|7270.14|7270.14|7270.01|7270.01|0
1762420270000|2025-11-06 09:11:10|7269.37|7269.37|7270.44|7270.44|7270.44|7270.44|7269.37|7269.37|0
1762420280000|2025-11-06 09:11:20|7271.04|7271.04|7272.12|7272.12|7272.12|7272.12|7271.04|7271.04|0
1762420290000|2025-11-06 09:11:30|7271.52|7271.52|7269.76|7269.76|7271.52|7271.52|7269.76|7269.76|0
1762420300000|2025-11-06 09:11:40|7270.13|7270.13|7270|7270|7270.13|7270.13|7270|7270|0
1762420310000|2025-11-06 09:11:50|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|0
1762420320000|2025-11-06 09:12:00|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|0
1762420330000|2025-11-06 09:12:10|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|0
1762420340000|2025-11-06 09:12:20|7269.1|7269.1|7268.46|7268.46|7269.1|7269.1|7268.46|7268.46|0
1762420350000|2025-11-06 09:12:30|7268.44|7268.44|7268.4|7268.4|7268.44|7268.44|7268.4|7268.4|0
1762420360000|2025-11-06 09:12:40|7268.63|7268.63|7268.95|7268.95|7269.53|7269.53|7268.63|7268.63|0
1762420370000|2025-11-06 09:12:50|7270.24|7270.24|7270.37|7270.37|7270.37|7270.37|7270.24|7270.24|0
1762420380000|2025-11-06 09:13:00|7270.29|7270.29|7270.29|7270.29|7270.29|7270.29|7270.29|7270.29|0
1762420400000|2025-11-06 09:13:20|7270.42|7270.42|7271.77|7271.77|7271.77|7271.77|7270.42|7270.42|0
1762420410000|2025-11-06 09:13:30|7271.13|7271.13|7269.45|7269.45|7271.13|7271.13|7269.45|7269.45|0
1762420420000|2025-11-06 09:13:40|7269.53|7269.53|7270.73|7270.73|7270.73|7270.73|7269.53|7269.53|0
1762420430000|2025-11-06 09:13:50|7270.43|7270.43|7270.73|7270.73|7270.73|7270.73|7270.43|7270.43|0
1762420440000|2025-11-06 09:14:00|7270.6|7270.6|7270.6|7270.6|7270.6|7270.6|7270.6|7270.6|0
1762420450000|2025-11-06 09:14:10|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|0
1762420460000|2025-11-06 09:14:20|7270.77|7270.77|7270.51|7270.51|7270.77|7270.77|7270.51|7270.51|0
1762420470000|2025-11-06 09:14:30|7270.64|7270.64|7269.35|7269.35|7270.64|7270.64|7269.35|7269.35|0
1762420480000|2025-11-06 09:14:40|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|0
1762420500000|2025-11-06 09:15:00|7268.84|7268.84|7268.7|7268.7|7268.84|7268.84|7268.7|7268.7|0
1762420510000|2025-11-06 09:15:10|7269.35|7269.35|7268.4|7268.4|7269.35|7269.35|7268.4|7268.4|0
1762420520000|2025-11-06 09:15:20|7267.75|7267.75|7267.11|7267.11|7267.75|7267.75|7267.11|7267.11|0
1762420530000|2025-11-06 09:15:30|7266.85|7266.85|7266.49|7266.49|7266.85|7266.85|7266.49|7266.49|0
1762420540000|2025-11-06 09:15:40|7266.62|7266.62|7267.69|7267.69|7267.91|7267.91|7266.62|7266.62|0
1762420550000|2025-11-06 09:15:50|7267.86|7267.86|7267.73|7267.73|7267.86|7267.86|7267.73|7267.73|0
1762420560000|2025-11-06 09:16:00|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|0
1762420570000|2025-11-06 09:16:10|7268.72|7268.72|7269.2|7269.2|7269.2|7269.2|7268.72|7268.72|0
1762420580000|2025-11-06 09:16:20|7269.07|7269.07|7268.94|7268.94|7269.07|7269.07|7268.94|7268.94|0
1762420590000|2025-11-06 09:16:30|7269.07|7269.07|7267.55|7267.55|7269.07|7269.07|7267.25|7267.25|0
1762420600000|2025-11-06 09:16:40|7267.78|7267.78|7267.97|7267.97|7267.97|7267.97|7267.65|7267.65|0
1762420610000|2025-11-06 09:16:50|7269.26|7269.26|7268.62|7268.62|7269.26|7269.26|7268.62|7268.62|0
1762420620000|2025-11-06 09:17:00|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|0
1762420630000|2025-11-06 09:17:10|7270.17|7270.17|7269.93|7269.93|7270.39|7270.39|7269.62|7269.62|0
1762420640000|2025-11-06 09:17:20|7269.8|7269.8|7268.4|7268.4|7269.8|7269.8|7268.4|7268.4|0
1762420670000|2025-11-06 09:17:50|7268.1|7268.1|7267.8|7267.8|7268.1|7268.1|7267.8|7267.8|0
1762420680000|2025-11-06 09:18:00|7267.58|7267.58|7267.61|7267.61|7267.61|7267.61|7267.58|7267.58|0
1762420690000|2025-11-06 09:18:10|7268.25|7268.25|7268.39|7268.39|7268.39|7268.39|7268.25|7268.25|0
1762420700000|2025-11-06 09:18:20|7268.16|7268.16|7267.06|7267.06|7268.61|7268.61|7267.06|7267.06|0
1762420710000|2025-11-06 09:18:30|7267.09|7267.09|7266.87|7266.87|7267.09|7267.09|7266.87|7266.87|0
1762420720000|2025-11-06 09:18:40|7266.74|7266.74|7266.51|7266.51|7266.74|7266.74|7266.51|7266.51|0
1762420730000|2025-11-06 09:18:50|7266.86|7266.86|7269.02|7269.02|7269.19|7269.19|7266.86|7266.86|0
1762420740000|2025-11-06 09:19:00|7268.89|7268.89|7268.95|7268.95|7268.95|7268.95|7268.89|7268.89|0
1762420750000|2025-11-06 09:19:10|7268.3|7268.3|7267.66|7267.66|7268.3|7268.3|7267.66|7267.66|0
1762420760000|2025-11-06 09:19:20|7267.01|7267.01|7266.84|7266.84|7267.01|7267.01|7266.84|7266.84|0
1762420770000|2025-11-06 09:19:30|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|0
1762420780000|2025-11-06 09:19:40|7266.58|7266.58|7266.45|7266.45|7266.58|7266.58|7266.45|7266.45|0
1762420790000|2025-11-06 09:19:50|7266.32|7266.32|7265.89|7265.89|7266.32|7266.32|7265.89|7265.89|0
1762420800000|2025-11-06 09:20:00|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|0
1762420810000|2025-11-06 09:20:10|7265.74|7265.74|7264.97|7264.97|7265.74|7265.74|7264.97|7264.97|0
1762420820000|2025-11-06 09:20:20|7265.61|7265.61|7266.26|7266.26|7266.26|7266.26|7265.61|7265.61|0
1762420830000|2025-11-06 09:20:30|7266.9|7266.9|7267.26|7267.26|7269|7269|7266.9|7266.9|0
1762420840000|2025-11-06 09:20:40|7267.24|7267.24|7267.93|7267.93|7268.06|7268.06|7266.97|7266.97|0
1762420850000|2025-11-06 09:20:50|7267.67|7267.67|7267.37|7267.37|7267.67|7267.67|7267.37|7267.37|0
1762420860000|2025-11-06 09:21:00|7267.2|7267.2|7267.14|7267.14|7267.8|7267.8|7267.14|7267.14|0
1762420870000|2025-11-06 09:21:10|7266.49|7266.49|7266.71|7266.71|7266.84|7266.84|7266.32|7266.32|0
1762420880000|2025-11-06 09:21:20|7266.54|7266.54|7266.76|7266.76|7266.76|7266.76|7266.54|7266.54|0
1762420900000|2025-11-06 09:21:40|7266.12|7266.12|7266.12|7266.12|7266.12|7266.12|7266.12|7266.12|0
1762420910000|2025-11-06 09:21:50|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|0
1762420920000|2025-11-06 09:22:00|7265.25|7265.25|7265.89|7265.89|7265.89|7265.89|7265.25|7265.25|0
1762420930000|2025-11-06 09:22:10|7266.54|7266.54|7266.54|7266.54|7266.54|7266.54|7266.54|7266.54|0
1762420940000|2025-11-06 09:22:20|7266.76|7266.76|7268.85|7268.85|7268.85|7268.85|7266.72|7266.72|0
1762420950000|2025-11-06 09:22:30|7269.15|7269.15|7269.45|7269.45|7269.45|7269.45|7269.15|7269.15|0
1762420960000|2025-11-06 09:22:40|7269.75|7269.75|7269.84|7269.84|7269.84|7269.84|7269.75|7269.75|0
1762420970000|2025-11-06 09:22:50|7269.96|7269.96|7270.31|7270.31|7270.61|7270.61|7269.96|7269.96|0
1762420980000|2025-11-06 09:23:00|7270.01|7270.01|7269.75|7269.75|7270.01|7270.01|7269.75|7269.75|0
1762420990000|2025-11-06 09:23:10|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|0
1762421010000|2025-11-06 09:23:30|7268.8|7268.8|7268.36|7268.36|7268.8|7268.8|7268.36|7268.36|0
1762421020000|2025-11-06 09:23:40|7268.62|7268.62|7268.92|7268.92|7269.22|7269.22|7268.62|7268.62|0
1762421030000|2025-11-06 09:23:50|7269.05|7269.05|7268.54|7268.54|7269.05|7269.05|7268.27|7268.27|0
1762421040000|2025-11-06 09:24:00|7268.67|7268.67|7268.24|7268.24|7268.67|7268.67|7268.24|7268.24|0
1762421050000|2025-11-06 09:24:10|7268.54|7268.54|7268.24|7268.24|7268.54|7268.54|7268.24|7268.24|0
1762421060000|2025-11-06 09:24:20|7268.88|7268.88|7269.53|7269.53|7269.53|7269.53|7268.88|7268.88|0
1762421070000|2025-11-06 09:24:30|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|0
1762421080000|2025-11-06 09:24:40|7268.66|7268.66|7269.35|7269.35|7269.65|7269.65|7268.66|7268.66|0
1762421090000|2025-11-06 09:24:50|7269.43|7269.43|7269.43|7269.43|7269.43|7269.43|7269.43|7269.43|0
1762421100000|2025-11-06 09:25:00|7270.07|7270.07|7269.47|7269.47|7270.07|7270.07|7269.47|7269.47|0
1762421110000|2025-11-06 09:25:10|7268.32|7268.32|7267.55|7267.55|7268.32|7268.32|7267.52|7267.52|0
1762421120000|2025-11-06 09:25:20|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|0
1762421150000|2025-11-06 09:25:50|7267.66|7267.66|7267.83|7267.83|7268.09|7268.09|7267.66|7267.66|0
1762421160000|2025-11-06 09:26:00|7267.71|7267.71|7266.89|7266.89|7267.71|7267.71|7266.89|7266.89|0
1762421180000|2025-11-06 09:26:20|7266.24|7266.24|7265.47|7265.47|7266.24|7266.24|7265.47|7265.47|0
1762421190000|2025-11-06 09:26:30|7265.63|7265.63|7265.33|7265.33|7265.63|7265.63|7265.33|7265.33|0
1762421210000|2025-11-06 09:26:50|7265.2|7265.2|7265.36|7265.36|7265.5|7265.5|7265.2|7265.2|0
1762421220000|2025-11-06 09:27:00|7266.52|7266.52|7266.45|7266.45|7266.52|7266.52|7266.45|7266.45|0
1762421230000|2025-11-06 09:27:10|7266.62|7266.62|7268.06|7268.06|7268.06|7268.06|7266.62|7266.62|0
1762421240000|2025-11-06 09:27:20|7268.35|7268.35|7269.19|7269.19|7269.19|7269.19|7268.35|7268.35|0
1762421260000|2025-11-06 09:27:40|7269.23|7269.23|7270.02|7270.02|7270.24|7270.24|7269.23|7269.23|0
1762421300000|2025-11-06 09:28:20|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|0
1762421330000|2025-11-06 09:28:50|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|0
1762421340000|2025-11-06 09:29:00|7270.47|7270.47|7270.92|7270.92|7270.92|7270.92|7270.47|7270.47|0
1762421350000|2025-11-06 09:29:10|7271.14|7271.14|7271.14|7271.14|7271.4|7271.4|7271.14|7271.14|0
1762421390000|2025-11-06 09:29:50|7271.36|7271.36|7271.36|7271.36|7271.36|7271.36|7271.36|7271.36|0
1762421400000|2025-11-06 09:30:00|7270.69|7270.69|7271.47|7271.47|7271.6|7271.6|7270.69|7270.69|0
1762421420000|2025-11-06 09:30:20|7270.82|7270.82|7270.96|7270.96|7270.96|7270.96|7270.82|7270.82|0
1762421430000|2025-11-06 09:30:30|7271|7271|7270.83|7270.83|7271|7271|7270.83|7270.83|0
1762421440000|2025-11-06 09:30:40|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|0
1762421460000|2025-11-06 09:31:00|7270.75|7270.75|7270.58|7270.58|7270.75|7270.75|7270.58|7270.58|0
1762421470000|2025-11-06 09:31:10|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|0
1762421480000|2025-11-06 09:31:20|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|0
1762421490000|2025-11-06 09:31:30|7270.88|7270.88|7270.88|7270.88|7271.52|7271.52|7270.88|7270.88|0
1762421500000|2025-11-06 09:31:40|7271.32|7271.32|7270.51|7270.51|7271.32|7271.32|7270.03|7270.03|0
1762421510000|2025-11-06 09:31:50|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|0
1762421520000|2025-11-06 09:32:00|7270.95|7270.95|7271.26|7271.26|7271.55|7271.55|7270.95|7270.95|0
1762421530000|2025-11-06 09:32:10|7271.6|7271.6|7270.26|7270.26|7271.6|7271.6|7270.26|7270.26|0
1762421540000|2025-11-06 09:32:20|7270.48|7270.48|7268.45|7268.45|7270.48|7270.48|7268.45|7268.45|0
1762421550000|2025-11-06 09:32:30|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|0
1762421560000|2025-11-06 09:32:40|7268.35|7268.35|7268.69|7268.69|7268.83|7268.83|7268.18|7268.18|0
1762421570000|2025-11-06 09:32:50|7268.92|7268.92|7268.97|7268.97|7269.14|7269.14|7268.92|7268.92|0
1762421580000|2025-11-06 09:33:00|7269.1|7269.1|7269.09|7269.09|7269.74|7269.74|7269.09|7269.09|0
1762421590000|2025-11-06 09:33:10|7268.92|7268.92|7268.53|7268.53|7268.92|7268.92|7267.88|7267.88|0
1762421600000|2025-11-06 09:33:20|7268.79|7268.79|7269.47|7269.47|7269.48|7269.48|7268.79|7268.79|0
1762421610000|2025-11-06 09:33:30|7269.08|7269.08|7269.08|7269.08|7269.08|7269.08|7269.08|7269.08|0
1762421620000|2025-11-06 09:33:40|7269.3|7269.3|7268.75|7268.75|7269.56|7269.56|7268.75|7268.75|0
1762421630000|2025-11-06 09:33:50|7269.48|7269.48|7268.92|7268.92|7269.56|7269.56|7268.92|7268.92|0
1762421640000|2025-11-06 09:34:00|7268.79|7268.79|7268.77|7268.77|7268.79|7268.79|7268.77|7268.77|0
1762421650000|2025-11-06 09:34:10|7268.47|7268.47|7268.25|7268.25|7268.47|7268.47|7268.25|7268.25|0
1762421660000|2025-11-06 09:34:20|7268.26|7268.26|7267.88|7267.88|7268.26|7268.26|7267.88|7267.88|0
1762421680000|2025-11-06 09:34:40|7268.52|7268.52|7267.53|7267.53|7268.52|7268.52|7267.53|7267.53|0
1762421690000|2025-11-06 09:34:50|7267.66|7267.66|7268.31|7268.31|7268.31|7268.31|7267.66|7267.66|0
1762421700000|2025-11-06 09:35:00|7268.44|7268.44|7268.78|7268.78|7268.78|7268.78|7268.44|7268.44|0
1762421710000|2025-11-06 09:35:10|7268.82|7268.82|7269.68|7269.68|7269.68|7269.68|7268.82|7268.82|0
1762421720000|2025-11-06 09:35:20|7270.75|7270.75|7270.75|7270.75|7270.88|7270.88|7270.75|7270.75|0
1762421740000|2025-11-06 09:35:40|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|0
1762421760000|2025-11-06 09:36:00|7271.79|7271.79|7271.66|7271.66|7271.79|7271.79|7271.66|7271.66|0
1762421770000|2025-11-06 09:36:10|7271.92|7271.92|7271.92|7271.92|7271.92|7271.92|7271.92|7271.92|0
1762421780000|2025-11-06 09:36:20|7271.79|7271.79|7272.09|7272.09|7272.09|7272.09|7271.79|7271.79|0
1762421790000|2025-11-06 09:36:30|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|0
1762421800000|2025-11-06 09:36:40|7271.66|7271.66|7271.71|7271.71|7271.71|7271.71|7271.66|7271.66|0
1762421810000|2025-11-06 09:36:50|7271.84|7271.84|7270.75|7270.75|7271.84|7271.84|7270.75|7270.75|0
1762421820000|2025-11-06 09:37:00|7270.32|7270.32|7270.27|7270.27|7270.32|7270.32|7269.97|7269.97|0
1762421830000|2025-11-06 09:37:10|7270.25|7270.25|7268.52|7268.52|7270.25|7270.25|7268.52|7268.52|0
1762421840000|2025-11-06 09:37:20|7267.88|7267.88|7267.75|7267.75|7267.88|7267.88|7267.75|7267.75|0
1762421850000|2025-11-06 09:37:30|7268.39|7268.39|7267.58|7267.58|7268.39|7268.39|7267.58|7267.58|0
1762421860000|2025-11-06 09:37:40|7267.45|7267.45|7268.09|7268.09|7268.09|7268.09|7267.45|7267.45|0
1762421880000|2025-11-06 09:38:00|7267.45|7267.45|7266.83|7266.83|7267.45|7267.45|7266.78|7266.78|0
1762421890000|2025-11-06 09:38:10|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|0
1762421900000|2025-11-06 09:38:20|7265.74|7265.74|7265.97|7265.97|7265.97|7265.97|7265.74|7265.74|0
1762421910000|2025-11-06 09:38:30|7266.05|7266.05|7265.94|7265.94|7266.09|7266.09|7265.94|7265.94|0
1762421920000|2025-11-06 09:38:40|7264.82|7264.82|7264.67|7264.67|7265.47|7265.47|7264.44|7264.44|0
1762421930000|2025-11-06 09:38:50|7264.89|7264.89|7265.71|7265.71|7265.71|7265.71|7264.25|7264.25|0
1762421940000|2025-11-06 09:39:00|7265.41|7265.41|7265.37|7265.37|7265.63|7265.63|7264.99|7264.99|0
1762421950000|2025-11-06 09:39:10|7265.24|7265.24|7264.7|7264.7|7265.53|7265.53|7264.7|7264.7|0
1762421960000|2025-11-06 09:39:20|7265|7265|7262.97|7262.97|7265|7265|7262.97|7262.97|0
1762421980000|2025-11-06 09:39:40|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|0
1762421990000|2025-11-06 09:39:50|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|0
1762422010000|2025-11-06 09:40:10|7263.41|7263.41|7263.43|7263.43|7263.43|7263.43|7263.41|7263.41|0
1762422040000|2025-11-06 09:40:40|7262.79|7262.79|7262.79|7262.79|7262.79|7262.79|7262.79|7262.79|0
1762422050000|2025-11-06 09:40:50|7263.14|7263.14|7263.01|7263.01|7263.14|7263.14|7263.01|7263.01|0
1762422060000|2025-11-06 09:41:00|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|0
1762422070000|2025-11-06 09:41:10|7262.88|7262.88|7262.88|7262.88|7262.88|7262.88|7262.88|7262.88|0
1762422080000|2025-11-06 09:41:20|7262.24|7262.24|7262.01|7262.01|7262.35|7262.35|7262.01|7262.01|0
1762422090000|2025-11-06 09:41:30|7261.88|7261.88|7261.7|7261.7|7262.22|7262.22|7261.7|7261.7|0
1762422100000|2025-11-06 09:41:40|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|0
1762422110000|2025-11-06 09:41:50|7261.49|7261.49|7262.48|7262.48|7262.61|7262.61|7261.49|7261.49|0
1762422120000|2025-11-06 09:42:00|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|0
1762422130000|2025-11-06 09:42:10|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|0
1762422140000|2025-11-06 09:42:20|7262.35|7262.35|7262.22|7262.22|7262.35|7262.35|7262.22|7262.22|0
1762422150000|2025-11-06 09:42:30|7262.44|7262.44|7263.21|7263.21|7263.21|7263.21|7262.44|7262.44|0
1762422160000|2025-11-06 09:42:40|7263.03|7263.03|7263.68|7263.68|7263.68|7263.68|7263.03|7263.03|0
1762422190000|2025-11-06 09:43:10|7263.03|7263.03|7263.1|7263.1|7263.1|7263.1|7262.37|7262.37|0
1762422200000|2025-11-06 09:43:20|7262.68|7262.68|7262.51|7262.51|7262.68|7262.68|7262.51|7262.51|0
1762422210000|2025-11-06 09:43:30|7262.29|7262.29|7262.68|7262.68|7262.68|7262.68|7262.29|7262.29|0
1762422230000|2025-11-06 09:43:50|7262.55|7262.55|7262.55|7262.55|7262.55|7262.55|7262.55|7262.55|0
1762422260000|2025-11-06 09:44:20|7262.77|7262.77|7263.82|7263.82|7263.85|7263.85|7262.77|7262.77|0
1762422270000|2025-11-06 09:44:30|7264.26|7264.26|7263.32|7263.32|7264.91|7264.91|7263.32|7263.32|0
1762422280000|2025-11-06 09:44:40|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|0
1762422300000|2025-11-06 09:45:00|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|0
1762422310000|2025-11-06 09:45:10|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|0
1762422320000|2025-11-06 09:45:20|7263.25|7263.25|7263.77|7263.77|7263.77|7263.77|7263.25|7263.25|0
1762422330000|2025-11-06 09:45:30|7263.9|7263.9|7265.73|7265.73|7265.73|7265.73|7263.9|7263.9|0
1762422340000|2025-11-06 09:45:40|7266.12|7266.12|7266.12|7266.12|7266.12|7266.12|7266.12|7266.12|0
1762422350000|2025-11-06 09:45:50|7266.42|7266.42|7266.42|7266.42|7266.68|7266.68|7266.42|7266.42|0
1762422360000|2025-11-06 09:46:00|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|0
1762422370000|2025-11-06 09:46:10|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|0
1762422380000|2025-11-06 09:46:20|7266.68|7266.68|7266.82|7266.82|7266.82|7266.82|7266.68|7266.68|0
1762422400000|2025-11-06 09:46:40|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|0
1762422410000|2025-11-06 09:46:50|7267.08|7267.08|7267.08|7267.08|7267.08|7267.08|7267.08|7267.08|0
1762422420000|2025-11-06 09:47:00|7266.85|7266.85|7267.12|7267.12|7267.12|7267.12|7266.85|7266.85|0
1762422430000|2025-11-06 09:47:10|7267.41|7267.41|7267.93|7267.93|7267.93|7267.93|7267.28|7267.28|0
1762422450000|2025-11-06 09:47:30|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|0
1762422470000|2025-11-06 09:47:50|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|0
1762422480000|2025-11-06 09:48:00|7268.76|7268.76|7268.28|7268.28|7268.76|7268.76|7268.28|7268.28|0
1762422490000|2025-11-06 09:48:10|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|0
1762422510000|2025-11-06 09:48:30|7267.5|7267.5|7267.5|7267.5|7267.5|7267.5|7267.5|7267.5|0
1762422530000|2025-11-06 09:48:50|7267.33|7267.33|7267.33|7267.33|7267.33|7267.33|7267.33|7267.33|0
1762422540000|2025-11-06 09:49:00|7267.16|7267.16|7266.58|7266.58|7267.16|7267.16|7266.58|7266.58|0
1762422550000|2025-11-06 09:49:10|7266.6|7266.6|7265.95|7265.95|7266.6|7266.6|7265.95|7265.95|0
1762422560000|2025-11-06 09:49:20|7265.78|7265.78|7265.69|7265.69|7265.99|7265.99|7265.69|7265.69|0
1762422570000|2025-11-06 09:49:30|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|0
1762422580000|2025-11-06 09:49:40|7265.6|7265.6|7265.34|7265.34|7265.6|7265.6|7265.07|7265.07|0
1762422600000|2025-11-06 09:50:00|7265.04|7265.04|7263.95|7263.95|7265.04|7265.04|7263.72|7263.72|0
1762422620000|2025-11-06 09:50:20|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|0
1762422630000|2025-11-06 09:50:30|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|0
1762422640000|2025-11-06 09:50:40|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|0
1762422660000|2025-11-06 09:51:00|7264.42|7264.42|7263.77|7263.77|7264.42|7264.42|7263.77|7263.77|0
1762422670000|2025-11-06 09:51:10|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|0
1762422680000|2025-11-06 09:51:20|7264.2|7264.2|7264.98|7264.98|7265.11|7265.11|7264.2|7264.2|0
1762422690000|2025-11-06 09:51:30|7264.33|7264.33|7264.35|7264.35|7264.35|7264.35|7264.33|7264.33|0
1762422700000|2025-11-06 09:51:40|7263.9|7263.9|7263.89|7263.89|7263.9|7263.9|7263.89|7263.89|0
1762422710000|2025-11-06 09:51:50|7263.93|7263.93|7263.5|7263.5|7264.01|7264.01|7263.5|7263.5|0
1762422720000|2025-11-06 09:52:00|7263.24|7263.24|7263.44|7263.44|7263.61|7263.61|7262.59|7262.59|0
1762422730000|2025-11-06 09:52:10|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|0
1762422740000|2025-11-06 09:52:20|7263.14|7263.14|7262.97|7262.97|7263.14|7263.14|7262.97|7262.97|0
1762422750000|2025-11-06 09:52:30|7262.61|7262.61|7261.4|7261.4|7262.61|7262.61|7261.4|7261.4|0
1762422760000|2025-11-06 09:52:40|7261.44|7261.44|7261.48|7261.48|7261.48|7261.48|7261.44|7261.44|0
1762422770000|2025-11-06 09:52:50|7262.13|7262.13|7262.77|7262.77|7262.77|7262.77|7262.13|7262.13|0
1762422790000|2025-11-06 09:53:10|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|0
1762422800000|2025-11-06 09:53:20|7262.35|7262.35|7262.65|7262.65|7262.65|7262.65|7262.35|7262.35|0
1762422810000|2025-11-06 09:53:30|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|0
1762422820000|2025-11-06 09:53:40|7262.71|7262.71|7262.67|7262.67|7262.71|7262.71|7262.67|7262.67|0
1762422830000|2025-11-06 09:53:50|7262.54|7262.54|7262.93|7262.93|7263.06|7263.06|7262.54|7262.54|0
1762422840000|2025-11-06 09:54:00|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|0
1762422850000|2025-11-06 09:54:10|7263.1|7263.1|7263.45|7263.45|7263.5|7263.5|7263.1|7263.1|0
1762422860000|2025-11-06 09:54:20|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|0
1762422890000|2025-11-06 09:54:50|7263.45|7263.45|7263.32|7263.32|7263.45|7263.45|7263.32|7263.32|0
1762422900000|2025-11-06 09:55:00|7263.06|7263.06|7266.03|7266.03|7266.26|7266.26|7263.06|7263.06|0
1762422910000|2025-11-06 09:55:10|7265.9|7265.9|7265.9|7265.9|7265.9|7265.9|7265.9|7265.9|0
1762422920000|2025-11-06 09:55:20|7265.77|7265.77|7264.05|7264.05|7265.77|7265.77|7264.05|7264.05|0
1762422930000|2025-11-06 09:55:30|7263.88|7263.88|7263.11|7263.11|7263.88|7263.88|7263.11|7263.11|0
1762422940000|2025-11-06 09:55:40|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|0
1762422950000|2025-11-06 09:55:50|7262.44|7262.44|7262.05|7262.05|7262.44|7262.44|7262.05|7262.05|0
1762422960000|2025-11-06 09:56:00|7261.41|7261.41|7262.1|7262.1|7262.13|7262.13|7261.41|7261.41|0
1762422970000|2025-11-06 09:56:10|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|0
1762422990000|2025-11-06 09:56:30|7262.44|7262.44|7262.52|7262.52|7262.52|7262.52|7262.44|7262.44|0
1762423010000|2025-11-06 09:56:50|7261.88|7261.88|7261.71|7261.71|7261.88|7261.88|7261.71|7261.71|0
1762423040000|2025-11-06 09:57:20|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|0
1762423050000|2025-11-06 09:57:30|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|0
1762423060000|2025-11-06 09:57:40|7262|7262|7262|7262|7262|7262|7262|7262|0
1762423070000|2025-11-06 09:57:50|7261.98|7261.98|7261.03|7261.03|7261.98|7261.98|7261.03|7261.03|0
1762423080000|2025-11-06 09:58:00|7261.68|7261.68|7261.38|7261.38|7261.68|7261.68|7261.38|7261.38|0
1762423090000|2025-11-06 09:58:10|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|0
1762423100000|2025-11-06 09:58:20|7261.38|7261.38|7261.21|7261.21|7261.38|7261.38|7261.21|7261.21|0
1762423110000|2025-11-06 09:58:30|7261.1|7261.1|7262.96|7262.96|7262.96|7262.96|7261.1|7261.1|0
1762423130000|2025-11-06 09:58:50|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|7263.05|7263.05|0
1762423160000|2025-11-06 09:59:20|7266.92|7266.92|7266.92|7266.92|7266.92|7266.92|7266.92|7266.92|0
1762423170000|2025-11-06 09:59:30|7266.28|7266.28|7266.8|7266.8|7266.8|7266.8|7266.28|7266.28|0
1762423180000|2025-11-06 09:59:40|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|0
1762423190000|2025-11-06 09:59:50|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|0
1762423200000|2025-11-06 10:00:00|7266.63|7266.63|7267.15|7267.15|7267.32|7267.32|7266.63|7266.63|0
1762423210000|2025-11-06 10:00:10|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|0
1762423230000|2025-11-06 10:00:30|7267.62|7267.62|7266.81|7266.81|7267.62|7267.62|7266.81|7266.81|0
1762423250000|2025-11-06 10:00:50|7266.16|7266.16|7265.82|7265.82|7266.16|7266.16|7265.82|7265.82|0
1762423260000|2025-11-06 10:01:00|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|0
1762423280000|2025-11-06 10:01:20|7264.61|7264.61|7264.61|7264.61|7264.61|7264.61|7264.61|7264.61|0
1762423290000|2025-11-06 10:01:30|7264.44|7264.44|7264.44|7264.44|7264.44|7264.44|7264.44|7264.44|0
1762423300000|2025-11-06 10:01:40|7264.48|7264.48|7264.18|7264.18|7264.48|7264.48|7264.14|7264.14|0
1762423320000|2025-11-06 10:02:00|7264.83|7264.83|7265.05|7265.05|7265.05|7265.05|7264.83|7264.83|0
1762423340000|2025-11-06 10:02:20|7265.22|7265.22|7268.44|7268.44|7268.44|7268.44|7265.22|7265.22|0
1762423350000|2025-11-06 10:02:30|7268.84|7268.84|7268.48|7268.48|7268.84|7268.84|7268.48|7268.48|0
1762423360000|2025-11-06 10:02:40|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|0
1762423370000|2025-11-06 10:02:50|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|0
1762423400000|2025-11-06 10:03:20|7267.77|7267.77|7267.2|7267.2|7267.77|7267.77|7266.75|7266.75|0
1762423430000|2025-11-06 10:03:50|7267.33|7267.33|7267.46|7267.46|7267.46|7267.46|7267.33|7267.33|0
1762423440000|2025-11-06 10:04:00|7267.2|7267.2|7266.9|7266.9|7267.2|7267.2|7266.9|7266.9|0
1762423450000|2025-11-06 10:04:10|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|0
1762423460000|2025-11-06 10:04:20|7267.67|7267.67|7267.93|7267.93|7267.93|7267.93|7267.67|7267.67|0
1762423470000|2025-11-06 10:04:30|7268.16|7268.16|7268.38|7268.38|7268.38|7268.38|7268.16|7268.16|0
1762423480000|2025-11-06 10:04:40|7268.51|7268.51|7270.06|7270.06|7270.06|7270.06|7268.51|7268.51|0
1762423500000|2025-11-06 10:05:00|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|0
1762423510000|2025-11-06 10:05:10|7271.15|7271.15|7271.15|7271.15|7271.15|7271.15|7271.15|7271.15|0
1762423520000|2025-11-06 10:05:20|7271.79|7271.79|7272.54|7272.54|7272.54|7272.54|7271.79|7271.79|0
1762423530000|2025-11-06 10:05:30|7272.5|7272.5|7272.62|7272.62|7272.62|7272.62|7272.5|7272.5|0
1762423540000|2025-11-06 10:05:40|7271.98|7271.98|7271.03|7271.03|7271.98|7271.98|7271.03|7271.03|0
1762423550000|2025-11-06 10:05:50|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|0
1762423560000|2025-11-06 10:06:00|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|0
1762423570000|2025-11-06 10:06:10|7273.29|7273.29|7273.12|7273.12|7273.29|7273.29|7272.42|7272.42|0
1762423580000|2025-11-06 10:06:20|7273.09|7273.09|7273.73|7273.73|7273.73|7273.73|7273.09|7273.09|0
1762423590000|2025-11-06 10:06:30|7273.09|7273.09|7272.96|7272.96|7273.09|7273.09|7272.96|7272.96|0
1762423610000|2025-11-06 10:06:50|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|0
1762423620000|2025-11-06 10:07:00|7273.24|7273.24|7273.88|7273.88|7273.88|7273.88|7273.24|7273.24|0
1762423630000|2025-11-06 10:07:10|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|0
1762423650000|2025-11-06 10:07:30|7273.88|7273.88|7274.23|7274.23|7274.23|7274.23|7273.88|7273.88|0
1762423660000|2025-11-06 10:07:40|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|0
1762423670000|2025-11-06 10:07:50|7274.06|7274.06|7274.28|7274.28|7274.28|7274.28|7274.06|7274.06|0
1762423680000|2025-11-06 10:08:00|7274.15|7274.15|7276|7276|7276|7276|7274.15|7274.15|0
1762423690000|2025-11-06 10:08:10|7275.74|7275.74|7275.32|7275.32|7275.97|7275.97|7275.32|7275.32|0
1762423700000|2025-11-06 10:08:20|7275.45|7275.45|7274.58|7274.58|7275.45|7275.45|7274.58|7274.58|0
1762423720000|2025-11-06 10:08:40|7274.45|7274.45|7274.63|7274.63|7274.63|7274.63|7274.45|7274.45|0
1762423730000|2025-11-06 10:08:50|7274.64|7274.64|7274.63|7274.63|7274.64|7274.64|7274.63|7274.63|0
1762423740000|2025-11-06 10:09:00|7275.07|7275.07|7275.69|7275.69|7276.58|7276.58|7275.07|7275.07|0
1762423750000|2025-11-06 10:09:10|7276.21|7276.21|7276.21|7276.21|7276.44|7276.44|7276.21|7276.21|0
1762423780000|2025-11-06 10:09:40|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|0
1762423790000|2025-11-06 10:09:50|7276|7276|7275.66|7275.66|7276|7276|7275.66|7275.66|0
1762423800000|2025-11-06 10:10:00|7275.96|7275.96|7275.53|7275.53|7275.96|7275.96|7275.53|7275.53|0
1762423810000|2025-11-06 10:10:10|7274.88|7274.88|7274.24|7274.24|7274.88|7274.88|7273.79|7273.79|0
1762423820000|2025-11-06 10:10:20|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|0
1762423830000|2025-11-06 10:10:30|7274.71|7274.71|7274.71|7274.71|7274.71|7274.71|7274.71|7274.71|0
1762423840000|2025-11-06 10:10:40|7273.94|7273.94|7273.34|7273.34|7273.94|7273.94|7273.34|7273.34|0
1762423860000|2025-11-06 10:11:00|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|0
1762423870000|2025-11-06 10:11:10|7274.05|7274.05|7275.78|7275.78|7275.78|7275.78|7274.05|7274.05|0
1762423880000|2025-11-06 10:11:20|7275.65|7275.65|7274.43|7274.43|7275.65|7275.65|7274.43|7274.43|0
1762423890000|2025-11-06 10:11:30|7274.13|7274.13|7273.83|7273.83|7274.13|7274.13|7273.83|7273.83|0
1762423910000|2025-11-06 10:11:50|7273.75|7273.75|7273.79|7273.79|7273.79|7273.79|7273.75|7273.75|0
1762423920000|2025-11-06 10:12:00|7274.43|7274.43|7275.76|7275.76|7275.76|7275.76|7274.43|7274.43|0
1762423940000|2025-11-06 10:12:20|7276.43|7276.43|7275.81|7275.81|7276.43|7276.43|7275.81|7275.81|0
1762423950000|2025-11-06 10:12:30|7276.34|7276.34|7276.34|7276.34|7276.34|7276.34|7276.34|7276.34|0
1762423960000|2025-11-06 10:12:40|7276.21|7276.21|7276|7276|7276.21|7276.21|7276|7276|0
1762423970000|2025-11-06 10:12:50|7276.6|7276.6|7276.64|7276.64|7277.24|7277.24|7276.6|7276.6|0
1762423980000|2025-11-06 10:13:00|7276.78|7276.78|7276.48|7276.48|7276.78|7276.78|7276.48|7276.48|0
1762423990000|2025-11-06 10:13:10|7275.01|7275.01|7274.74|7274.74|7275.01|7275.01|7274.74|7274.74|0
1762424000000|2025-11-06 10:13:20|7274.47|7274.47|7274.28|7274.28|7274.47|7274.47|7274.28|7274.28|0
1762424010000|2025-11-06 10:13:30|7273.99|7273.99|7273.99|7273.99|7274.12|7274.12|7273.99|7273.99|0
1762424020000|2025-11-06 10:13:40|7273.54|7273.54|7273.55|7273.55|7273.55|7273.55|7273.52|7273.52|0
1762424030000|2025-11-06 10:13:50|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|0
1762424040000|2025-11-06 10:14:00|7273.31|7273.31|7273.96|7273.96|7273.96|7273.96|7273.31|7273.31|0
1762424060000|2025-11-06 10:14:20|7274.09|7274.09|7273.96|7273.96|7274.09|7274.09|7273.96|7273.96|0
1762424070000|2025-11-06 10:14:30|7274.35|7274.35|7274.05|7274.05|7274.35|7274.35|7274.05|7274.05|0
1762424080000|2025-11-06 10:14:40|7273.92|7273.92|7274.53|7274.53|7274.53|7274.53|7273.92|7273.92|0
1762424100000|2025-11-06 10:15:00|7274.83|7274.83|7274.61|7274.61|7274.83|7274.83|7274.48|7274.48|0
1762424110000|2025-11-06 10:15:10|7274.48|7274.48|7274.85|7274.85|7274.85|7274.85|7274.48|7274.48|0
1762424120000|2025-11-06 10:15:20|7274.2|7274.2|7271.84|7271.84|7274.2|7274.2|7271.84|7271.84|0
1762424130000|2025-11-06 10:15:30|7270.55|7270.55|7270.55|7270.55|7270.55|7270.55|7270.55|7270.55|0
1762424140000|2025-11-06 10:15:40|7270.54|7270.54|7271.01|7271.01|7271.01|7271.01|7270.19|7270.19|0
1762424150000|2025-11-06 10:15:50|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|0
1762424160000|2025-11-06 10:16:00|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|0
1762424170000|2025-11-06 10:16:10|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|0
1762424210000|2025-11-06 10:16:50|7272.15|7272.15|7272.28|7272.28|7272.28|7272.28|7272.15|7272.15|0
1762424230000|2025-11-06 10:17:10|7272.58|7272.58|7272.45|7272.45|7272.58|7272.58|7272.32|7272.32|0
1762424240000|2025-11-06 10:17:20|7273.09|7273.09|7272.79|7272.79|7273.09|7273.09|7272.79|7272.79|0
1762424250000|2025-11-06 10:17:30|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|0
1762424260000|2025-11-06 10:17:40|7272.32|7272.32|7272.02|7272.02|7272.32|7272.32|7272.02|7272.02|0
1762424270000|2025-11-06 10:17:50|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|0
1762424280000|2025-11-06 10:18:00|7272.38|7272.38|7271.93|7271.93|7272.38|7272.38|7271.93|7271.93|0
1762424300000|2025-11-06 10:18:20|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|0
1762424310000|2025-11-06 10:18:30|7271.24|7271.24|7273.52|7273.52|7274.03|7274.03|7271.2|7271.2|0
1762424320000|2025-11-06 10:18:40|7273.39|7273.39|7273.25|7273.25|7273.39|7273.39|7273.25|7273.25|0
1762424330000|2025-11-06 10:18:50|7273.39|7273.39|7273.61|7273.61|7273.68|7273.68|7273.39|7273.39|0
1762424340000|2025-11-06 10:19:00|7273.44|7273.44|7272.63|7272.63|7273.44|7273.44|7272.63|7272.63|0
1762424350000|2025-11-06 10:19:10|7272.49|7272.49|7271.76|7271.76|7272.49|7272.49|7271.38|7271.38|0
1762424360000|2025-11-06 10:19:20|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|0
1762424370000|2025-11-06 10:19:30|7272.49|7272.49|7272.72|7272.72|7272.72|7272.72|7272.49|7272.49|0
1762424380000|2025-11-06 10:19:40|7272.76|7272.76|7273.11|7273.11|7273.11|7273.11|7272.63|7272.63|0
1762424410000|2025-11-06 10:20:10|7272.98|7272.98|7272.97|7272.97|7272.98|7272.98|7272.97|7272.97|0
1762424420000|2025-11-06 10:20:20|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|0
1762424430000|2025-11-06 10:20:30|7274.01|7274.01|7273.88|7273.88|7274.01|7274.01|7273.88|7273.88|0
1762424440000|2025-11-06 10:20:40|7273.43|7273.43|7272.73|7272.73|7273.43|7273.43|7272.73|7272.73|0
1762424450000|2025-11-06 10:20:50|7272.43|7272.43|7272.43|7272.43|7272.43|7272.43|7272.43|7272.43|0
1762424460000|2025-11-06 10:21:00|7272.65|7272.65|7272.43|7272.43|7272.65|7272.65|7272.43|7272.43|0
1762424470000|2025-11-06 10:21:10|7271.78|7271.78|7271.78|7271.78|7271.78|7271.78|7271.78|7271.78|0
1762424480000|2025-11-06 10:21:20|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|0
1762424490000|2025-11-06 10:21:30|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|0
1762424500000|2025-11-06 10:21:40|7271.48|7271.48|7271.88|7271.88|7271.88|7271.88|7270.36|7270.36|0
1762424510000|2025-11-06 10:21:50|7271.81|7271.81|7271.87|7271.87|7271.87|7271.87|7271.81|7271.81|0
1762424520000|2025-11-06 10:22:00|7271.61|7271.61|7272.26|7272.26|7272.26|7272.26|7271.61|7271.61|0
1762424530000|2025-11-06 10:22:10|7272.21|7272.21|7272.37|7272.37|7273.04|7273.04|7272.14|7272.14|0
1762424540000|2025-11-06 10:22:20|7272.24|7272.24|7272.46|7272.46|7272.46|7272.46|7272.01|7272.01|0
1762424550000|2025-11-06 10:22:30|7271.82|7271.82|7271.52|7271.52|7272.04|7272.04|7271.52|7271.52|0
1762424560000|2025-11-06 10:22:40|7272.16|7272.16|7272.51|7272.51|7272.8|7272.8|7272.16|7272.16|0
1762424570000|2025-11-06 10:22:50|7272.37|7272.37|7271.6|7271.6|7272.51|7272.51|7271.6|7271.6|0
1762424580000|2025-11-06 10:23:00|7270.95|7270.95|7271.6|7271.6|7271.6|7271.6|7270.95|7270.95|0
1762424590000|2025-11-06 10:23:10|7271.47|7271.47|7270.56|7270.56|7271.47|7271.47|7270.56|7270.56|0
1762424600000|2025-11-06 10:23:20|7270.69|7270.69|7271.05|7271.05|7271.05|7271.05|7270.16|7270.16|0
1762424610000|2025-11-06 10:23:30|7271.32|7271.32|7271.35|7271.35|7271.61|7271.61|7271.32|7271.32|0
1762424620000|2025-11-06 10:23:40|7271.8|7271.8|7272.19|7272.19|7272.19|7272.19|7271.8|7271.8|0
1762424650000|2025-11-06 10:24:10|7272.32|7272.32|7272.3|7272.3|7272.43|7272.43|7272.3|7272.3|0
1762424660000|2025-11-06 10:24:20|7272.18|7272.18|7272.04|7272.04|7272.18|7272.18|7272.04|7272.04|0
1762424670000|2025-11-06 10:24:30|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|0
1762424680000|2025-11-06 10:24:40|7272.31|7272.31|7272.77|7272.77|7272.77|7272.77|7272.17|7272.17|0
1762424690000|2025-11-06 10:24:50|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|0
1762424700000|2025-11-06 10:25:00|7273.16|7273.16|7272.99|7272.99|7273.16|7273.16|7272.99|7272.99|0
1762424710000|2025-11-06 10:25:10|7272.85|7272.85|7271.51|7271.51|7272.85|7272.85|7271.51|7271.51|0
1762424720000|2025-11-06 10:25:20|7270.87|7270.87|7270.87|7270.87|7270.87|7270.87|7270.87|7270.87|0
1762424750000|2025-11-06 10:25:50|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|0
1762424760000|2025-11-06 10:26:00|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|0
1762424770000|2025-11-06 10:26:10|7271.25|7271.25|7271.14|7271.14|7271.25|7271.25|7270.33|7270.33|0
1762424780000|2025-11-06 10:26:20|7270.7|7270.7|7270.34|7270.34|7270.7|7270.7|7270.34|7270.34|0
1762424790000|2025-11-06 10:26:30|7269.74|7269.74|7267.52|7267.52|7269.74|7269.74|7267.49|7267.49|0
1762424810000|2025-11-06 10:26:50|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|0
1762424840000|2025-11-06 10:27:20|7266.23|7266.23|7267.23|7267.23|7267.23|7267.23|7266.23|7266.23|0
1762424850000|2025-11-06 10:27:30|7266.97|7266.97|7267.1|7267.1|7267.1|7267.1|7266.84|7266.84|0
1762424860000|2025-11-06 10:27:40|7267.74|7267.74|7267.97|7267.97|7267.97|7267.97|7267.74|7267.74|0
1762424870000|2025-11-06 10:27:50|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|0
1762424880000|2025-11-06 10:28:00|7268.75|7268.75|7268.74|7268.74|7269.13|7269.13|7268.49|7268.49|0
1762424890000|2025-11-06 10:28:10|7268.87|7268.87|7269.09|7269.09|7269.09|7269.09|7268.87|7268.87|0
1762424910000|2025-11-06 10:28:30|7269.22|7269.22|7269.95|7269.95|7269.95|7269.95|7269.22|7269.22|0
1762424930000|2025-11-06 10:28:50|7269.82|7269.82|7269.82|7269.82|7269.82|7269.82|7269.82|7269.82|0
1762424940000|2025-11-06 10:29:00|7269.52|7269.52|7269.52|7269.52|7269.52|7269.52|7269.52|7269.52|0
1762424970000|2025-11-06 10:29:30|7269.78|7269.78|7269.31|7269.31|7269.78|7269.78|7269.31|7269.31|0
1762424980000|2025-11-06 10:29:40|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|0
1762424990000|2025-11-06 10:29:50|7268.79|7268.79|7268.79|7268.79|7268.79|7268.79|7268.79|7268.79|0
1762425020000|2025-11-06 10:30:20|7269.43|7269.43|7269.43|7269.43|7269.43|7269.43|7269.43|7269.43|0
1762425030000|2025-11-06 10:30:30|7269.73|7269.73|7269.73|7269.73|7269.73|7269.73|7269.73|7269.73|0
1762425050000|2025-11-06 10:30:50|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|0
1762425060000|2025-11-06 10:31:00|7270.57|7270.57|7272.08|7272.08|7272.08|7272.08|7270.57|7270.57|0
1762425070000|2025-11-06 10:31:10|7271.44|7271.44|7272.08|7272.08|7272.08|7272.08|7271.44|7271.44|0
1762425080000|2025-11-06 10:31:20|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|0
1762425090000|2025-11-06 10:31:30|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|0
1762425110000|2025-11-06 10:31:50|7271.89|7271.89|7271.89|7271.89|7271.89|7271.89|7271.89|7271.89|0
1762425120000|2025-11-06 10:32:00|7271.91|7271.91|7272.17|7272.17|7272.17|7272.17|7271.91|7271.91|0
1762425140000|2025-11-06 10:32:20|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|0
1762425150000|2025-11-06 10:32:30|7271.73|7271.73|7272.42|7272.42|7272.42|7272.42|7271.73|7271.73|0
1762425160000|2025-11-06 10:32:40|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|0
1762425170000|2025-11-06 10:32:50|7272.58|7272.58|7272.64|7272.64|7272.64|7272.64|7272.58|7272.58|0
1762425180000|2025-11-06 10:33:00|7272.81|7272.81|7274.08|7274.08|7274.08|7274.08|7272.81|7272.81|0
1762425190000|2025-11-06 10:33:10|7273.86|7273.86|7274.84|7274.84|7275.49|7275.49|7273.86|7273.86|0
1762425200000|2025-11-06 10:33:20|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|0
1762425210000|2025-11-06 10:33:30|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|0
1762425220000|2025-11-06 10:33:40|7275.42|7275.42|7276.16|7276.16|7276.16|7276.16|7275.42|7275.42|0
1762425240000|2025-11-06 10:34:00|7276.18|7276.18|7276.6|7276.6|7276.82|7276.82|7276.18|7276.18|0
1762425260000|2025-11-06 10:34:20|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|0
1762425270000|2025-11-06 10:34:30|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|0
1762425280000|2025-11-06 10:34:40|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|0
1762425300000|2025-11-06 10:35:00|7276.53|7276.53|7277.17|7277.17|7277.17|7277.17|7276.53|7276.53|0
1762425310000|2025-11-06 10:35:10|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|0
1762425330000|2025-11-06 10:35:30|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|0
1762425340000|2025-11-06 10:35:40|7276.96|7276.96|7276.02|7276.02|7276.96|7276.96|7276.02|7276.02|0
1762425350000|2025-11-06 10:35:50|7276.5|7276.5|7277.46|7277.46|7277.46|7277.46|7276.5|7276.5|0
1762425360000|2025-11-06 10:36:00|7277.48|7277.48|7277.65|7277.65|7277.65|7277.65|7277.48|7277.48|0
1762425370000|2025-11-06 10:36:10|7276.36|7276.36|7279.52|7279.52|7279.56|7279.56|7276.36|7276.36|0
1762425380000|2025-11-06 10:36:20|7279.65|7279.65|7279.23|7279.23|7279.65|7279.65|7279|7279|0
1762425390000|2025-11-06 10:36:30|7279.09|7279.09|7277.61|7277.61|7279.09|7279.09|7277.61|7277.61|0
1762425400000|2025-11-06 10:36:40|7277.39|7277.39|7277.26|7277.26|7277.39|7277.39|7277.26|7277.26|0
1762425410000|2025-11-06 10:36:50|7277.04|7277.04|7276.09|7276.09|7277.04|7277.04|7276.09|7276.09|0
1762425430000|2025-11-06 10:37:10|7276.74|7276.74|7276.22|7276.22|7276.78|7276.78|7276.22|7276.22|0
1762425440000|2025-11-06 10:37:20|7276.26|7276.26|7276.04|7276.04|7276.26|7276.26|7276.04|7276.04|0
1762425450000|2025-11-06 10:37:30|7276.27|7276.27|7275.44|7275.44|7276.27|7276.27|7275.44|7275.44|0
1762425460000|2025-11-06 10:37:40|7275.47|7275.47|7273.42|7273.42|7275.47|7275.47|7273.42|7273.42|0
1762425470000|2025-11-06 10:37:50|7273.72|7273.72|7273.07|7273.07|7273.72|7273.72|7273.07|7273.07|0
1762425480000|2025-11-06 10:38:00|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|0
1762425490000|2025-11-06 10:38:10|7273.59|7273.59|7273.46|7273.46|7273.59|7273.59|7273.46|7273.46|0
1762425500000|2025-11-06 10:38:20|7273.16|7273.16|7273.1|7273.1|7273.16|7273.16|7272.8|7272.8|0
1762425510000|2025-11-06 10:38:30|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|0
1762425520000|2025-11-06 10:38:40|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|0
1762425560000|2025-11-06 10:39:20|7273.02|7273.02|7272.76|7272.76|7273.02|7273.02|7272.76|7272.76|0
1762425570000|2025-11-06 10:39:30|7272.63|7272.63|7272.63|7272.63|7272.63|7272.63|7272.63|7272.63|0
1762425590000|2025-11-06 10:39:50|7272.46|7272.46|7272.31|7272.31|7272.95|7272.95|7272.29|7272.29|0
1762425610000|2025-11-06 10:40:10|7272.95|7272.95|7272.99|7272.99|7272.99|7272.99|7272.95|7272.95|0
1762425620000|2025-11-06 10:40:20|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|0
1762425630000|2025-11-06 10:40:30|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|0
1762425640000|2025-11-06 10:40:40|7273.33|7273.33|7273.19|7273.19|7273.33|7273.33|7273.19|7273.19|0
1762425660000|2025-11-06 10:41:00|7273.2|7273.2|7273.19|7273.19|7273.2|7273.2|7273.19|7273.19|0
1762425670000|2025-11-06 10:41:10|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|0
1762425680000|2025-11-06 10:41:20|7273.34|7273.34|7273.98|7273.98|7273.98|7273.98|7273.34|7273.34|0
1762425700000|2025-11-06 10:41:40|7274.28|7274.28|7274.51|7274.51|7274.51|7274.51|7274.28|7274.28|0
1762425710000|2025-11-06 10:41:50|7274.8|7274.8|7274.94|7274.94|7274.94|7274.94|7274.8|7274.8|0
1762425720000|2025-11-06 10:42:00|7274.8|7274.8|7274.67|7274.67|7274.8|7274.8|7274.67|7274.67|0
1762425730000|2025-11-06 10:42:10|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|0
1762425760000|2025-11-06 10:42:40|7274.77|7274.77|7274.12|7274.12|7274.77|7274.77|7274.12|7274.12|0
1762425770000|2025-11-06 10:42:50|7273.48|7273.48|7273.95|7273.95|7274.12|7274.12|7273.48|7273.48|0
1762425780000|2025-11-06 10:43:00|7273.31|7273.31|7273.39|7273.39|7273.39|7273.39|7273.31|7273.31|0
1762425790000|2025-11-06 10:43:10|7273.41|7273.41|7274.83|7274.83|7274.83|7274.83|7273.4|7273.4|0
1762425800000|2025-11-06 10:43:20|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|0
1762425810000|2025-11-06 10:43:30|7275.69|7275.69|7275.69|7275.69|7275.69|7275.69|7275.69|7275.69|0
1762425820000|2025-11-06 10:43:40|7276.34|7276.34|7275.4|7275.4|7276.34|7276.34|7275.4|7275.4|0
1762425830000|2025-11-06 10:43:50|7275.62|7275.62|7275.66|7275.66|7275.66|7275.66|7275.4|7275.4|0
1762425840000|2025-11-06 10:44:00|7274.99|7274.99|7276.19|7276.19|7276.19|7276.19|7274.99|7274.99|0
1762425880000|2025-11-06 10:44:40|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|0
1762425890000|2025-11-06 10:44:50|7276.43|7276.43|7277|7277|7277|7277|7276.43|7276.43|0
1762425900000|2025-11-06 10:45:00|7277.08|7277.08|7277.88|7277.88|7278.11|7278.11|7277.08|7277.08|0
1762425910000|2025-11-06 10:45:10|7278.14|7278.14|7277.88|7277.88|7278.14|7278.14|7277.88|7277.88|0
1762425920000|2025-11-06 10:45:20|7278.33|7278.33|7279.8|7279.8|7279.97|7279.97|7278.33|7278.33|0
1762425940000|2025-11-06 10:45:40|7280.06|7280.06|7280.7|7280.7|7280.7|7280.7|7279.93|7279.93|0
1762425960000|2025-11-06 10:46:00|7281.82|7281.82|7281.59|7281.59|7281.82|7281.82|7281.59|7281.59|0
1762425970000|2025-11-06 10:46:10|7281.55|7281.55|7281.51|7281.51|7281.55|7281.55|7281.51|7281.51|0
1762425980000|2025-11-06 10:46:20|7281.81|7281.81|7282.2|7282.2|7282.2|7282.2|7281.81|7281.81|0
1762425990000|2025-11-06 10:46:30|7282.07|7282.07|7280.01|7280.01|7282.07|7282.07|7280.01|7280.01|0
1762426010000|2025-11-06 10:46:50|7280|7280|7278.3|7278.3|7280|7280|7278.3|7278.3|0
1762426020000|2025-11-06 10:47:00|7279.29|7279.29|7278.99|7278.99|7279.29|7279.29|7278.99|7278.99|0
1762426040000|2025-11-06 10:47:20|7279.64|7279.64|7279.64|7279.64|7279.64|7279.64|7279.64|7279.64|0
1762426050000|2025-11-06 10:47:30|7279.51|7279.51|7279.48|7279.48|7279.51|7279.51|7279.48|7279.48|0
1762426060000|2025-11-06 10:47:40|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|0
1762426070000|2025-11-06 10:47:50|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|0
1762426080000|2025-11-06 10:48:00|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|0
1762426090000|2025-11-06 10:48:10|7278.36|7278.36|7277.72|7277.72|7278.36|7278.36|7277.72|7277.72|0
1762426100000|2025-11-06 10:48:20|7277.75|7277.75|7277.75|7277.75|7277.92|7277.92|7277.75|7277.75|0
1762426110000|2025-11-06 10:48:30|7277.78|7277.78|7279.02|7279.02|7279.02|7279.02|7277.78|7277.78|0
1762426120000|2025-11-06 10:48:40|7279.37|7279.37|7279.19|7279.19|7279.37|7279.37|7279.19|7279.19|0
1762426130000|2025-11-06 10:48:50|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|0
1762426140000|2025-11-06 10:49:00|7279.71|7279.71|7279.11|7279.11|7279.71|7279.71|7279.11|7279.11|0
1762426150000|2025-11-06 10:49:10|7278.98|7278.98|7278.98|7278.98|7278.98|7278.98|7278.98|7278.98|0
1762426160000|2025-11-06 10:49:20|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|0
1762426190000|2025-11-06 10:49:50|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|0
1762426200000|2025-11-06 10:50:00|7280.77|7280.77|7280.99|7280.99|7280.99|7280.99|7280.64|7280.64|0
1762426210000|2025-11-06 10:50:10|7281|7281|7281|7281|7281|7281|7281|7281|0
1762426220000|2025-11-06 10:50:20|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|0
1762426230000|2025-11-06 10:50:30|7282.32|7282.32|7282.85|7282.85|7282.85|7282.85|7282.32|7282.32|0
1762426240000|2025-11-06 10:50:40|7282.98|7282.98|7283.11|7283.11|7283.11|7283.11|7282.98|7282.98|0
1762426250000|2025-11-06 10:50:50|7282.46|7282.46|7281.82|7281.82|7282.6|7282.6|7281.82|7281.82|0
1762426260000|2025-11-06 10:51:00|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|0
1762426270000|2025-11-06 10:51:10|7281.87|7281.87|7282.17|7282.17|7282.17|7282.17|7281.87|7281.87|0
1762426290000|2025-11-06 10:51:30|7281.53|7281.53|7281.23|7281.23|7281.53|7281.53|7281.23|7281.23|0
1762426300000|2025-11-06 10:51:40|7281.06|7281.06|7281.06|7281.06|7281.06|7281.06|7281.06|7281.06|0
1762426310000|2025-11-06 10:51:50|7281.32|7281.32|7282.39|7282.39|7282.39|7282.39|7280.87|7280.87|0
1762426320000|2025-11-06 10:52:00|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|0
1762426330000|2025-11-06 10:52:10|7282.39|7282.39|7282.95|7282.95|7282.95|7282.95|7282.39|7282.39|0
1762426350000|2025-11-06 10:52:30|7283.21|7283.21|7284.51|7284.51|7284.51|7284.51|7283.21|7283.21|0
1762426360000|2025-11-06 10:52:40|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|0
1762426370000|2025-11-06 10:52:50|7284.4|7284.4|7283.96|7283.96|7284.4|7284.4|7283.96|7283.96|0
1762426390000|2025-11-06 10:53:10|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|0
1762426400000|2025-11-06 10:53:20|7282.74|7282.74|7282.25|7282.25|7282.74|7282.74|7282.25|7282.25|0
1762426410000|2025-11-06 10:53:30|7282.03|7282.03|7281.51|7281.51|7282.03|7282.03|7281.51|7281.51|0
1762426420000|2025-11-06 10:53:40|7281.33|7281.33|7280.81|7280.81|7281.33|7281.33|7280.81|7280.81|0
1762426440000|2025-11-06 10:54:00|7280.55|7280.55|7280|7280|7280.81|7280.81|7280|7280|0
1762426450000|2025-11-06 10:54:10|7279.77|7279.77|7280.27|7280.27|7280.27|7280.27|7279.38|7279.38|0
1762426460000|2025-11-06 10:54:20|7280.14|7280.14|7280.22|7280.22|7280.22|7280.22|7280.14|7280.14|0
1762426470000|2025-11-06 10:54:30|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|0
1762426480000|2025-11-06 10:54:40|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|0
1762426510000|2025-11-06 10:55:10|7280.7|7280.7|7280.1|7280.1|7280.7|7280.7|7280.1|7280.1|0
1762426520000|2025-11-06 10:55:20|7280.32|7280.32|7280.19|7280.19|7280.32|7280.32|7280.19|7280.19|0
1762426530000|2025-11-06 10:55:30|7280.02|7280.02|7280.13|7280.13|7280.15|7280.15|7279.97|7279.97|0
1762426570000|2025-11-06 10:56:10|7280.77|7280.77|7280.77|7280.77|7280.77|7280.77|7280.77|7280.77|0
1762426580000|2025-11-06 10:56:20|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|0
1762426590000|2025-11-06 10:56:30|7280.54|7280.54|7280.37|7280.37|7280.54|7280.54|7280.37|7280.37|0
1762426600000|2025-11-06 10:56:40|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|0
1762426610000|2025-11-06 10:56:50|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|0
1762426620000|2025-11-06 10:57:00|7282.7|7282.7|7283.35|7283.35|7283.35|7283.35|7282.7|7282.7|0
1762426630000|2025-11-06 10:57:10|7283.52|7283.52|7284.3|7284.3|7284.3|7284.3|7283.52|7283.52|0
1762426640000|2025-11-06 10:57:20|7284.52|7284.52|7284.52|7284.52|7284.52|7284.52|7284.52|7284.52|0
1762426650000|2025-11-06 10:57:30|7284.79|7284.79|7284.82|7284.82|7284.82|7284.82|7284.79|7284.79|0
1762426660000|2025-11-06 10:57:40|7284.68|7284.68|7284.37|7284.37|7284.68|7284.68|7284.24|7284.24|0
1762426670000|2025-11-06 10:57:50|7284.33|7284.33|7284.24|7284.24|7284.33|7284.33|7284.11|7284.11|0
1762426680000|2025-11-06 10:58:00|7283.98|7283.98|7282.17|7282.17|7283.98|7283.98|7282.17|7282.17|0
1762426690000|2025-11-06 10:58:10|7282.04|7282.04|7282.23|7282.23|7282.23|7282.23|7281.59|7281.59|0
1762426700000|2025-11-06 10:58:20|7282.28|7282.28|7282.32|7282.32|7282.32|7282.32|7282.28|7282.28|0
1762426710000|2025-11-06 10:58:30|7282.02|7282.02|7281.79|7281.79|7282.02|7282.02|7281.79|7281.79|0
1762426730000|2025-11-06 10:58:50|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|0
1762426740000|2025-11-06 10:59:00|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|0
1762426770000|2025-11-06 10:59:30|7282.24|7282.24|7281.6|7281.6|7282.24|7282.24|7281.6|7281.6|0
1762426780000|2025-11-06 10:59:40|7281.37|7281.37|7281.5|7281.5|7281.5|7281.5|7281.37|7281.37|0
1762426800000|2025-11-06 11:00:00|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|0
1762426810000|2025-11-06 11:00:10|7281.38|7281.38|7280.9|7280.9|7281.51|7281.51|7280.9|7280.9|0
1762426820000|2025-11-06 11:00:20|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|0
1762426830000|2025-11-06 11:00:30|7280.08|7280.08|7279.78|7279.78|7280.08|7280.08|7279.78|7279.78|0
1762426840000|2025-11-06 11:00:40|7279.56|7279.56|7278.69|7278.69|7279.56|7279.56|7278.69|7278.69|0
1762426850000|2025-11-06 11:00:50|7278.47|7278.47|7278.25|7278.25|7278.47|7278.47|7278.25|7278.25|0
1762426860000|2025-11-06 11:01:00|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|0
1762426870000|2025-11-06 11:01:10|7277.63|7277.63|7277.63|7277.63|7277.63|7277.63|7277.63|7277.63|0
1762426880000|2025-11-06 11:01:20|7277.68|7277.68|7278.05|7278.05|7278.05|7278.05|7277.68|7277.68|0
1762426890000|2025-11-06 11:01:30|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|0
1762426900000|2025-11-06 11:01:40|7278.2|7278.2|7276.75|7276.75|7278.68|7278.68|7276.75|7276.75|0
1762426910000|2025-11-06 11:01:50|7276.3|7276.3|7276.26|7276.26|7276.3|7276.3|7276.26|7276.26|0
1762426920000|2025-11-06 11:02:00|7276.04|7276.04|7276.15|7276.15|7276.15|7276.15|7276.04|7276.04|0
1762426950000|2025-11-06 11:02:30|7275.97|7275.97|7275.84|7275.84|7275.97|7275.97|7275.84|7275.84|0
1762426960000|2025-11-06 11:02:40|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|0
1762426970000|2025-11-06 11:02:50|7275.84|7275.84|7276.29|7276.29|7276.29|7276.29|7275.84|7275.84|0
1762427000000|2025-11-06 11:03:20|7276.31|7276.31|7276.75|7276.75|7276.75|7276.75|7276.31|7276.31|0
1762427010000|2025-11-06 11:03:30|7276.88|7276.88|7276.65|7276.65|7277.13|7277.13|7276.65|7276.65|0
1762427020000|2025-11-06 11:03:40|7275.92|7275.92|7276.01|7276.01|7276.01|7276.01|7275.75|7275.75|0
1762427040000|2025-11-06 11:04:00|7275.88|7275.88|7275.65|7275.65|7275.88|7275.88|7275.65|7275.65|0
1762427050000|2025-11-06 11:04:10|7275.52|7275.52|7275.26|7275.26|7275.52|7275.52|7275.26|7275.26|0
1762427060000|2025-11-06 11:04:20|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|0
1762427070000|2025-11-06 11:04:30|7274.66|7274.66|7274.36|7274.36|7274.66|7274.66|7274.36|7274.36|0
1762427100000|2025-11-06 11:05:00|7274.66|7274.66|7274.49|7274.49|7274.79|7274.79|7274.49|7274.49|0
1762427110000|2025-11-06 11:05:10|7274.36|7274.36|7274.49|7274.49|7274.49|7274.49|7274.36|7274.36|0
1762427120000|2025-11-06 11:05:20|7275.09|7275.09|7275.73|7275.73|7275.73|7275.73|7275.09|7275.09|0
1762427130000|2025-11-06 11:05:30|7275.96|7275.96|7275.92|7275.92|7275.96|7275.96|7275.92|7275.92|0
1762427140000|2025-11-06 11:05:40|7276.44|7276.44|7275.66|7275.66|7276.44|7276.44|7275.66|7275.66|0
1762427150000|2025-11-06 11:05:50|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|0
1762427160000|2025-11-06 11:06:00|7276.22|7276.22|7276.95|7276.95|7276.95|7276.95|7276.22|7276.22|0
1762427180000|2025-11-06 11:06:20|7276.13|7276.13|7276|7276|7276.13|7276.13|7276|7276|0
1762427200000|2025-11-06 11:06:40|7277.29|7277.29|7276.65|7276.65|7277.29|7277.29|7276.65|7276.65|0
1762427210000|2025-11-06 11:06:50|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|0
1762427220000|2025-11-06 11:07:00|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|0
1762427240000|2025-11-06 11:07:20|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|0
1762427260000|2025-11-06 11:07:40|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|0
1762427270000|2025-11-06 11:07:50|7275.6|7275.6|7275.38|7275.38|7275.6|7275.6|7275.38|7275.38|0
1762427280000|2025-11-06 11:08:00|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|0
1762427300000|2025-11-06 11:08:20|7275.42|7275.42|7275.59|7275.59|7275.59|7275.59|7275.42|7275.42|0
1762427320000|2025-11-06 11:08:40|7275.72|7275.72|7275.8|7275.8|7275.8|7275.8|7275.72|7275.72|0
1762427340000|2025-11-06 11:09:00|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|0
1762427360000|2025-11-06 11:09:20|7275.67|7275.67|7275.11|7275.11|7275.67|7275.67|7275.11|7275.11|0
1762427370000|2025-11-06 11:09:30|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|0
1762427380000|2025-11-06 11:09:40|7275.63|7275.63|7275.77|7275.77|7276.07|7276.07|7275.63|7275.63|0
1762427390000|2025-11-06 11:09:50|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|0
1762427400000|2025-11-06 11:10:00|7275.18|7275.18|7274.79|7274.79|7275.18|7275.18|7274.79|7274.79|0
1762427420000|2025-11-06 11:10:20|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|0
1762427460000|2025-11-06 11:11:00|7274.72|7274.72|7275.37|7275.37|7275.37|7275.37|7274.72|7274.72|0
1762427470000|2025-11-06 11:11:10|7274.92|7274.92|7275.91|7275.91|7275.91|7275.91|7274.62|7274.62|0
1762427480000|2025-11-06 11:11:20|7275.89|7275.89|7276.68|7276.68|7276.68|7276.68|7275.87|7275.87|0
1762427490000|2025-11-06 11:11:30|7276.51|7276.51|7277.15|7277.15|7277.15|7277.15|7276.51|7276.51|0
1762427510000|2025-11-06 11:11:50|7277.42|7277.42|7277.26|7277.26|7277.43|7277.43|7277.26|7277.26|0
1762427520000|2025-11-06 11:12:00|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|0
1762427530000|2025-11-06 11:12:10|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|0
1762427540000|2025-11-06 11:12:20|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|0
1762427560000|2025-11-06 11:12:40|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|0
1762427580000|2025-11-06 11:13:00|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|0
1762427590000|2025-11-06 11:13:10|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|0
1762427600000|2025-11-06 11:13:20|7275.18|7275.18|7275.18|7275.18|7275.18|7275.18|7275.18|7275.18|0
1762427610000|2025-11-06 11:13:30|7275.82|7275.82|7276.42|7276.42|7276.42|7276.42|7275.82|7275.82|0
1762427620000|2025-11-06 11:13:40|7276.12|7276.12|7276.42|7276.42|7276.42|7276.42|7276.12|7276.12|0
1762427630000|2025-11-06 11:13:50|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|0
1762427640000|2025-11-06 11:14:00|7276.86|7276.86|7277.12|7277.12|7277.12|7277.12|7276.86|7276.86|0
1762427650000|2025-11-06 11:14:10|7277.68|7277.68|7277.68|7277.68|7277.68|7277.68|7277.68|7277.68|0
1762427660000|2025-11-06 11:14:20|7278.32|7278.32|7278.49|7278.49|7278.49|7278.49|7278.32|7278.32|0
1762427680000|2025-11-06 11:14:40|7278.63|7278.63|7277.72|7277.72|7278.63|7278.63|7277.72|7277.72|0
1762427690000|2025-11-06 11:14:50|7277.94|7277.94|7277.72|7277.72|7277.94|7277.94|7277.72|7277.72|0
1762427710000|2025-11-06 11:15:10|7277.66|7277.66|7277.66|7277.66|7277.66|7277.66|7277.66|7277.66|0
1762427750000|2025-11-06 11:15:50|7278.31|7278.31|7278.09|7278.09|7278.31|7278.31|7278.09|7278.09|0
1762427760000|2025-11-06 11:16:00|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|0
1762427780000|2025-11-06 11:16:20|7277.61|7277.61|7279.12|7279.12|7279.12|7279.12|7277.61|7277.61|0
1762427790000|2025-11-06 11:16:30|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|0
1762427800000|2025-11-06 11:16:40|7278.65|7278.65|7277.61|7277.61|7278.65|7278.65|7277.61|7277.61|0
1762427840000|2025-11-06 11:17:20|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|0
1762427860000|2025-11-06 11:17:40|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|0
1762427870000|2025-11-06 11:17:50|7278.06|7278.06|7279.88|7279.88|7279.88|7279.88|7278.06|7278.06|0
1762427880000|2025-11-06 11:18:00|7280.01|7280.01|7280.01|7280.01|7280.01|7280.01|7280.01|7280.01|0
1762427890000|2025-11-06 11:18:10|7279.88|7279.88|7279.84|7279.84|7279.88|7279.88|7279.84|7279.84|0
1762427920000|2025-11-06 11:18:40|7279.67|7279.67|7279.67|7279.67|7279.67|7279.67|7279.67|7279.67|0
1762427930000|2025-11-06 11:18:50|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|0
1762427940000|2025-11-06 11:19:00|7280.44|7280.44|7280.73|7280.73|7280.73|7280.73|7280.44|7280.44|0
1762427950000|2025-11-06 11:19:10|7280.6|7280.6|7280.6|7280.6|7280.6|7280.6|7280.6|7280.6|0
1762427960000|2025-11-06 11:19:20|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|0
1762427970000|2025-11-06 11:19:30|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|0
1762427980000|2025-11-06 11:19:40|7280|7280|7280|7280|7280|7280|7280|7280|0
1762427990000|2025-11-06 11:19:50|7280.44|7280.44|7280.83|7280.83|7280.87|7280.87|7280.44|7280.44|0
1762428000000|2025-11-06 11:20:00|7280.57|7280.57|7280.57|7280.57|7280.57|7280.57|7280.57|7280.57|0
1762428020000|2025-11-06 11:20:20|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|0
1762428060000|2025-11-06 11:21:00|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|0
1762428080000|2025-11-06 11:21:20|7281.12|7281.12|7281.12|7281.12|7281.12|7281.12|7281.12|7281.12|0
1762428100000|2025-11-06 11:21:40|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|0
1762428110000|2025-11-06 11:21:50|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|0
1762428120000|2025-11-06 11:22:00|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|0
1762428130000|2025-11-06 11:22:10|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|0
1762428140000|2025-11-06 11:22:20|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|0
1762428150000|2025-11-06 11:22:30|7281.58|7281.58|7282.23|7282.23|7282.23|7282.23|7281.58|7281.58|0
1762428200000|2025-11-06 11:23:20|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|0
1762428210000|2025-11-06 11:23:30|7283|7283|7283|7283|7283|7283|7283|7283|0
1762428220000|2025-11-06 11:23:40|7282.36|7282.36|7282.58|7282.58|7282.58|7282.58|7282.36|7282.36|0
1762428230000|2025-11-06 11:23:50|7281.45|7281.45|7281.24|7281.24|7281.75|7281.75|7281.24|7281.24|0
1762428240000|2025-11-06 11:24:00|7280.59|7280.59|7279.94|7279.94|7280.93|7280.93|7279.94|7279.94|0
1762428250000|2025-11-06 11:24:10|7280.2|7280.2|7280.2|7280.2|7280.46|7280.46|7280.2|7280.2|0
1762428260000|2025-11-06 11:24:20|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|0
1762428310000|2025-11-06 11:25:10|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|0
1762428320000|2025-11-06 11:25:20|7278.31|7278.31|7278.35|7278.35|7278.35|7278.35|7278.31|7278.31|0
1762428330000|2025-11-06 11:25:30|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|0
1762428340000|2025-11-06 11:25:40|7278.09|7278.09|7278.09|7278.09|7278.09|7278.09|7278.09|7278.09|0
1762428350000|2025-11-06 11:25:50|7277.92|7277.92|7277.79|7277.79|7277.92|7277.92|7277.79|7277.79|0
1762428360000|2025-11-06 11:26:00|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|0
1762428380000|2025-11-06 11:26:20|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|0
1762428390000|2025-11-06 11:26:30|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|0
1762428400000|2025-11-06 11:26:40|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|0
1762428420000|2025-11-06 11:27:00|7279.99|7279.99|7279.99|7279.99|7279.99|7279.99|7279.99|7279.99|0
1762428430000|2025-11-06 11:27:10|7279.69|7279.69|7279.47|7279.47|7279.69|7279.69|7279.47|7279.47|0
1762428440000|2025-11-06 11:27:20|7279.25|7279.25|7279.15|7279.15|7279.25|7279.25|7279.02|7279.02|0
1762428450000|2025-11-06 11:27:30|7279.14|7279.14|7279.14|7279.14|7279.14|7279.14|7279.14|7279.14|0
1762428470000|2025-11-06 11:27:50|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|0
1762428490000|2025-11-06 11:28:10|7278.37|7278.37|7278.37|7278.37|7278.37|7278.37|7278.37|7278.37|0
1762428500000|2025-11-06 11:28:20|7278.24|7278.24|7278.06|7278.06|7278.24|7278.24|7278.06|7278.06|0
1762428510000|2025-11-06 11:28:30|7278.36|7278.36|7277.79|7277.79|7278.36|7278.36|7277.79|7277.79|0
1762428520000|2025-11-06 11:28:40|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|0
1762428530000|2025-11-06 11:28:50|7277.99|7277.99|7278.15|7278.15|7279.06|7279.06|7277.99|7277.99|0
1762428540000|2025-11-06 11:29:00|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|0
1762428550000|2025-11-06 11:29:10|7277.29|7277.29|7277.29|7277.29|7277.29|7277.29|7277.29|7277.29|0
1762428560000|2025-11-06 11:29:20|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|0
1762428570000|2025-11-06 11:29:30|7277.54|7277.54|7278.18|7278.18|7278.18|7278.18|7277.54|7277.54|0
1762428580000|2025-11-06 11:29:40|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|0
1762428600000|2025-11-06 11:30:00|7277.92|7277.92|7278.67|7278.67|7278.67|7278.67|7277.84|7277.84|0
1762428610000|2025-11-06 11:30:10|7278.84|7278.84|7277.75|7277.75|7278.84|7278.84|7277.75|7277.75|0
1762428620000|2025-11-06 11:30:20|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|0
1762428630000|2025-11-06 11:30:30|7277.02|7277.02|7275.72|7275.72|7277.02|7277.02|7275.72|7275.72|0
1762428650000|2025-11-06 11:30:50|7275.59|7275.59|7275.54|7275.54|7275.72|7275.72|7275.54|7275.54|0
1762428660000|2025-11-06 11:31:00|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|0
1762428670000|2025-11-06 11:31:10|7275.2|7275.2|7274.98|7274.98|7275.2|7275.2|7274.98|7274.98|0
1762428690000|2025-11-06 11:31:30|7274.33|7274.33|7274.2|7274.2|7274.46|7274.46|7274.2|7274.2|0
1762428710000|2025-11-06 11:31:50|7274.46|7274.46|7274.64|7274.64|7274.69|7274.69|7274.46|7274.46|0
1762428720000|2025-11-06 11:32:00|7274.77|7274.77|7274.13|7274.13|7274.77|7274.77|7274.13|7274.13|0
1762428730000|2025-11-06 11:32:10|7274.05|7274.05|7273.95|7273.95|7274.05|7274.05|7273.95|7273.95|0
1762428740000|2025-11-06 11:32:20|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|0
1762428760000|2025-11-06 11:32:40|7273.69|7273.69|7273.04|7273.04|7273.69|7273.69|7273.04|7273.04|0
1762428770000|2025-11-06 11:32:50|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|0
1762428780000|2025-11-06 11:33:00|7272.26|7272.26|7272|7272|7272.26|7272.26|7272|7272|0
1762428790000|2025-11-06 11:33:10|7271.7|7271.7|7271.66|7271.66|7271.7|7271.7|7271.66|7271.66|0
1762428800000|2025-11-06 11:33:20|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|0
1762428810000|2025-11-06 11:33:30|7271.44|7271.44|7271.4|7271.4|7271.44|7271.44|7271.4|7271.4|0
1762428820000|2025-11-06 11:33:40|7271.27|7271.27|7271.28|7271.28|7271.44|7271.44|7271.14|7271.14|0
1762428830000|2025-11-06 11:33:50|7271.14|7271.14|7271.42|7271.42|7271.67|7271.67|7271.14|7271.14|0
1762428840000|2025-11-06 11:34:00|7271.3|7271.3|7271.3|7271.3|7271.3|7271.3|7271.3|7271.3|0
1762428850000|2025-11-06 11:34:10|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|0
1762428860000|2025-11-06 11:34:20|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|0
1762428870000|2025-11-06 11:34:30|7271.38|7271.38|7270.42|7270.42|7271.38|7271.38|7270.42|7270.42|0
1762428880000|2025-11-06 11:34:40|7270.29|7270.29|7270.21|7270.21|7270.29|7270.29|7270.21|7270.21|0
1762428900000|2025-11-06 11:35:00|7270.16|7270.16|7270.03|7270.03|7270.16|7270.16|7269.25|7269.25|0
1762428910000|2025-11-06 11:35:10|7270.16|7270.16|7270.03|7270.03|7270.16|7270.16|7270.03|7270.03|0
1762428930000|2025-11-06 11:35:30|7269.99|7269.99|7271.03|7271.03|7271.03|7271.03|7269.99|7269.99|0
1762428950000|2025-11-06 11:35:50|7271.33|7271.33|7271.2|7271.2|7271.33|7271.33|7271.2|7271.2|0
1762428980000|2025-11-06 11:36:20|7269.91|7269.91|7269.91|7269.91|7269.91|7269.91|7269.91|7269.91|0
1762428990000|2025-11-06 11:36:30|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|0
1762429000000|2025-11-06 11:36:40|7270.13|7270.13|7270.18|7270.18|7270.18|7270.18|7269.53|7269.53|0
1762429010000|2025-11-06 11:36:50|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|0
1762429020000|2025-11-06 11:37:00|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|0
1762429030000|2025-11-06 11:37:10|7270.44|7270.44|7270.83|7270.83|7270.96|7270.96|7270.44|7270.44|0
1762429040000|2025-11-06 11:37:20|7270.79|7270.79|7270.66|7270.66|7270.79|7270.79|7270.04|7270.04|0
1762429050000|2025-11-06 11:37:30|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|0
1762429080000|2025-11-06 11:38:00|7270.57|7270.57|7270.34|7270.34|7270.57|7270.57|7270.34|7270.34|0
1762429100000|2025-11-06 11:38:20|7270.28|7270.28|7270.46|7270.46|7270.46|7270.46|7270.28|7270.28|0
1762429110000|2025-11-06 11:38:30|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|0
1762429120000|2025-11-06 11:38:40|7270.3|7270.3|7270.03|7270.03|7270.3|7270.3|7270.03|7270.03|0
1762429130000|2025-11-06 11:38:50|7269.77|7269.77|7269.77|7269.77|7269.77|7269.77|7269.77|7269.77|0
1762429140000|2025-11-06 11:39:00|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|0
1762429150000|2025-11-06 11:39:10|7269.46|7269.46|7269.67|7269.67|7269.67|7269.67|7269.43|7269.43|0
1762429160000|2025-11-06 11:39:20|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|0
1762429200000|2025-11-06 11:40:00|7269.55|7269.55|7269.25|7269.25|7269.55|7269.55|7269.25|7269.25|0
1762429210000|2025-11-06 11:40:10|7269.26|7269.26|7270.24|7270.24|7270.24|7270.24|7269.26|7269.26|0
1762429220000|2025-11-06 11:40:20|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|0
1762429230000|2025-11-06 11:40:30|7270.81|7270.81|7270.81|7270.81|7270.81|7270.81|7270.81|7270.81|0
1762429250000|2025-11-06 11:40:50|7270.45|7270.45|7270.45|7270.45|7270.45|7270.45|7270.45|7270.45|0
1762429260000|2025-11-06 11:41:00|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|0
1762429270000|2025-11-06 11:41:10|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|0
1762429280000|2025-11-06 11:41:20|7270.72|7270.72|7271.67|7271.67|7271.84|7271.84|7270.72|7270.72|0
1762429290000|2025-11-06 11:41:30|7271.68|7271.68|7270.74|7270.74|7271.68|7271.68|7270.73|7270.73|0
1762429320000|2025-11-06 11:42:00|7271.41|7271.41|7271.62|7271.62|7271.62|7271.62|7271.39|7271.39|0
1762429330000|2025-11-06 11:42:10|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|0
1762429340000|2025-11-06 11:42:20|7272.21|7272.21|7272.48|7272.48|7272.48|7272.48|7272.21|7272.21|0
1762429350000|2025-11-06 11:42:30|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|0
1762429360000|2025-11-06 11:42:40|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|0
1762429370000|2025-11-06 11:42:50|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|0
1762429380000|2025-11-06 11:43:00|7275.43|7275.43|7274.56|7274.56|7275.43|7275.43|7274.56|7274.56|0
1762429390000|2025-11-06 11:43:10|7274.74|7274.74|7274.87|7274.87|7274.87|7274.87|7274.74|7274.74|0
1762429400000|2025-11-06 11:43:20|7275.13|7275.13|7276.16|7276.16|7276.16|7276.16|7274.87|7274.87|0
1762429410000|2025-11-06 11:43:30|7276.6|7276.6|7275.93|7275.93|7276.6|7276.6|7275.93|7275.93|0
1762429420000|2025-11-06 11:43:40|7275.8|7275.8|7275.67|7275.67|7275.8|7275.8|7275.67|7275.67|0
1762429430000|2025-11-06 11:43:50|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|0
1762429440000|2025-11-06 11:44:00|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|0
1762429450000|2025-11-06 11:44:10|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|0
1762429460000|2025-11-06 11:44:20|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|0
1762429470000|2025-11-06 11:44:30|7275.72|7275.72|7275.85|7275.85|7275.85|7275.85|7275.72|7275.72|0
1762429500000|2025-11-06 11:45:00|7275.86|7275.86|7276.5|7276.5|7276.5|7276.5|7275.86|7275.86|0
1762429510000|2025-11-06 11:45:10|7276.59|7276.59|7276.83|7276.83|7276.83|7276.83|7276.56|7276.56|0
1762429520000|2025-11-06 11:45:20|7276.18|7276.18|7275.54|7275.54|7276.18|7276.18|7275.54|7275.54|0
1762429530000|2025-11-06 11:45:30|7275.37|7275.37|7274.71|7274.71|7275.37|7275.37|7274.71|7274.71|0
1762429540000|2025-11-06 11:45:40|7274.58|7274.58|7274.58|7274.58|7274.58|7274.58|7274.58|7274.58|0
1762429550000|2025-11-06 11:45:50|7274.32|7274.32|7272.64|7272.64|7274.32|7274.32|7272.64|7272.64|0
1762429560000|2025-11-06 11:46:00|7272.9|7272.9|7272.37|7272.37|7272.9|7272.9|7272.37|7272.37|0
1762429570000|2025-11-06 11:46:10|7273.66|7273.66|7273.83|7273.83|7273.83|7273.83|7273.66|7273.66|0
1762429580000|2025-11-06 11:46:20|7273.18|7273.18|7273.18|7273.18|7273.18|7273.18|7273.18|7273.18|0
1762429590000|2025-11-06 11:46:30|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|0
1762429600000|2025-11-06 11:46:40|7273.14|7273.14|7273.81|7273.81|7273.81|7273.81|7273.14|7273.14|0
1762429610000|2025-11-06 11:46:50|7273.94|7273.94|7273.55|7273.55|7273.94|7273.94|7273.55|7273.55|0
1762429620000|2025-11-06 11:47:00|7274.19|7274.19|7274.32|7274.32|7274.32|7274.32|7274.19|7274.19|0
1762429630000|2025-11-06 11:47:10|7274.49|7274.49|7274.52|7274.52|7274.52|7274.52|7274.49|7274.49|0
1762429640000|2025-11-06 11:47:20|7274.26|7274.26|7274.09|7274.09|7274.26|7274.26|7274.09|7274.09|0
1762429650000|2025-11-06 11:47:30|7273.87|7273.87|7273.64|7273.64|7273.87|7273.87|7273.64|7273.64|0
1762429660000|2025-11-06 11:47:40|7273.77|7273.77|7273.64|7273.64|7274.03|7274.03|7273.64|7273.64|0
1762429670000|2025-11-06 11:47:50|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|0
1762429680000|2025-11-06 11:48:00|7274.27|7274.27|7274.4|7274.4|7274.4|7274.4|7274.27|7274.27|0
1762429700000|2025-11-06 11:48:20|7273.75|7273.75|7273.98|7273.98|7273.98|7273.98|7273.75|7273.75|0
1762429710000|2025-11-06 11:48:30|7275.26|7275.26|7275.87|7275.87|7275.87|7275.87|7275.26|7275.26|0
1762429720000|2025-11-06 11:48:40|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|0
1762429730000|2025-11-06 11:48:50|7273.74|7273.74|7273.39|7273.39|7273.74|7273.74|7273.39|7273.39|0
1762429740000|2025-11-06 11:49:00|7273.22|7273.22|7272.57|7272.57|7273.22|7273.22|7272.57|7272.57|0
1762429750000|2025-11-06 11:49:10|7272.44|7272.44|7272.66|7272.66|7272.66|7272.66|7272.44|7272.44|0
1762429760000|2025-11-06 11:49:20|7272.27|7272.27|7272.27|7272.27|7272.27|7272.27|7272.27|7272.27|0
1762429770000|2025-11-06 11:49:30|7272.24|7272.24|7272.21|7272.21|7272.24|7272.24|7272.21|7272.21|0
1762429790000|2025-11-06 11:49:50|7271.99|7271.99|7271.05|7271.05|7271.99|7271.99|7271.05|7271.05|0
1762429800000|2025-11-06 11:50:00|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|7270.52|7270.52|0
1762429810000|2025-11-06 11:50:10|7270.6|7270.6|7270.38|7270.38|7270.6|7270.6|7269.48|7269.48|0
1762429820000|2025-11-06 11:50:20|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|0
1762429830000|2025-11-06 11:50:30|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|0
1762429840000|2025-11-06 11:50:40|7270.06|7270.06|7269.41|7269.41|7270.06|7270.06|7269.41|7269.41|0
1762429850000|2025-11-06 11:50:50|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|0
1762429860000|2025-11-06 11:51:00|7269|7269|7268.77|7268.77|7269|7269|7268.35|7268.35|0
1762429880000|2025-11-06 11:51:20|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|0
1762429890000|2025-11-06 11:51:30|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|0
1762429910000|2025-11-06 11:51:50|7268.4|7268.4|7270.05|7270.05|7270.05|7270.05|7268.4|7268.4|0
1762429920000|2025-11-06 11:52:00|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|0
1762429950000|2025-11-06 11:52:30|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|0
1762429960000|2025-11-06 11:52:40|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|0
1762429970000|2025-11-06 11:52:50|7269.87|7269.87|7269.87|7269.87|7269.87|7269.87|7269.87|7269.87|0
1762429980000|2025-11-06 11:53:00|7270|7270|7270.71|7270.71|7270.71|7270.71|7270|7270|0
1762429990000|2025-11-06 11:53:10|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|0
1762430000000|2025-11-06 11:53:20|7271.23|7271.23|7271.1|7271.1|7271.23|7271.23|7271.1|7271.1|0
1762430010000|2025-11-06 11:53:30|7269.81|7269.81|7268.88|7268.88|7269.81|7269.81|7268.88|7268.88|0
1762430020000|2025-11-06 11:53:40|7269.06|7269.06|7268.48|7268.48|7269.06|7269.06|7268.48|7268.48|0
1762430030000|2025-11-06 11:53:50|7268.03|7268.03|7268.03|7268.03|7268.03|7268.03|7268.03|7268.03|0
1762430040000|2025-11-06 11:54:00|7267.73|7267.73|7267.73|7267.73|7268.03|7268.03|7267.73|7267.73|0
1762430060000|2025-11-06 11:54:20|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|0
1762430070000|2025-11-06 11:54:30|7268.34|7268.34|7269.42|7269.42|7269.42|7269.42|7268.34|7268.34|0
1762430080000|2025-11-06 11:54:40|7269.2|7269.2|7269.29|7269.29|7269.42|7269.42|7269.2|7269.2|0
1762430090000|2025-11-06 11:54:50|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|0
1762430100000|2025-11-06 11:55:00|7269.89|7269.89|7269.89|7269.89|7269.89|7269.89|7269.89|7269.89|0
1762430120000|2025-11-06 11:55:20|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|0
1762430150000|2025-11-06 11:55:50|7270.71|7270.71|7271.2|7271.2|7271.33|7271.33|7270.71|7270.71|0
1762430160000|2025-11-06 11:56:00|7271.84|7271.84|7270.75|7270.75|7271.84|7271.84|7270.75|7270.75|0
1762430180000|2025-11-06 11:56:20|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|0
1762430200000|2025-11-06 11:56:40|7270.67|7270.67|7270.31|7270.31|7270.67|7270.67|7270.31|7270.31|0
1762430210000|2025-11-06 11:56:50|7270.61|7270.61|7271.15|7271.15|7271.15|7271.15|7270.48|7270.48|0
1762430230000|2025-11-06 11:57:10|7271.79|7271.79|7271.79|7271.79|7271.79|7271.79|7271.79|7271.79|0
1762430270000|2025-11-06 11:57:50|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|0
1762430280000|2025-11-06 11:58:00|7271.38|7271.38|7271.4|7271.4|7271.44|7271.44|7271.38|7271.38|0
1762430290000|2025-11-06 11:58:10|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|0
1762430300000|2025-11-06 11:58:20|7270.59|7270.59|7270.59|7270.59|7270.59|7270.59|7270.59|7270.59|0
1762430310000|2025-11-06 11:58:30|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|0
1762430320000|2025-11-06 11:58:40|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|0
1762430330000|2025-11-06 11:58:50|7270.41|7270.41|7270.64|7270.64|7270.64|7270.64|7270.41|7270.41|0
1762430360000|2025-11-06 11:59:20|7270.77|7270.77|7270.98|7270.98|7271.07|7271.07|7270.77|7270.77|0
1762430370000|2025-11-06 11:59:30|7270.59|7270.59|7270.85|7270.85|7270.85|7270.85|7270.59|7270.59|0
1762430390000|2025-11-06 11:59:50|7270.2|7270.2|7270.42|7270.42|7270.5|7270.5|7270.07|7270.07|0
1762430400000|2025-11-06 12:00:00|7269.77|7269.77|7269.3|7269.3|7272.4|7272.4|7266.2|7266.2|0
1762430410000|2025-11-06 12:00:10|7269.94|7269.94|7270.44|7270.44|7271.09|7271.09|7269.94|7269.94|0
1762430420000|2025-11-06 12:00:20|7270.57|7270.57|7273.48|7273.48|7273.48|7273.48|7270.57|7270.57|0
1762430430000|2025-11-06 12:00:30|7274.12|7274.12|7274.26|7274.26|7274.61|7274.61|7273.96|7273.96|0
1762430440000|2025-11-06 12:00:40|7273.96|7273.96|7276.46|7276.46|7276.46|7276.46|7273.96|7273.96|0
1762430460000|2025-11-06 12:01:00|7276.02|7276.02|7276.5|7276.5|7276.5|7276.5|7276.02|7276.02|0
1762430470000|2025-11-06 12:01:10|7276.55|7276.55|7278.72|7278.72|7278.72|7278.72|7276.55|7276.55|0
1762430480000|2025-11-06 12:01:20|7278.08|7278.08|7278.98|7278.98|7278.98|7278.98|7278.08|7278.08|0
1762430490000|2025-11-06 12:01:30|7279.43|7279.43|7278.31|7278.31|7279.73|7279.73|7278.31|7278.31|0
1762430500000|2025-11-06 12:01:40|7277.88|7277.88|7277.88|7277.88|7277.88|7277.88|7277.88|7277.88|0
1762430510000|2025-11-06 12:01:50|7277.66|7277.66|7277.4|7277.4|7277.66|7277.66|7277.4|7277.4|0
1762430520000|2025-11-06 12:02:00|7277.57|7277.57|7276.94|7276.94|7277.74|7277.74|7276.94|7276.94|0
1762430530000|2025-11-06 12:02:10|7276.5|7276.5|7278.18|7278.18|7278.18|7278.18|7276.37|7276.37|0
1762430540000|2025-11-06 12:02:20|7278.7|7278.7|7278.55|7278.55|7278.7|7278.7|7278.53|7278.53|0
1762430550000|2025-11-06 12:02:30|7278.6|7278.6|7278.14|7278.14|7278.6|7278.6|7277.96|7277.96|0
1762430560000|2025-11-06 12:02:40|7278.31|7278.31|7279.22|7279.22|7279.22|7279.22|7278.31|7278.31|0
1762430570000|2025-11-06 12:02:50|7279.09|7279.09|7278.95|7278.95|7279.09|7279.09|7278.95|7278.95|0
1762430590000|2025-11-06 12:03:10|7278.82|7278.82|7279.25|7279.25|7279.25|7279.25|7278.65|7278.65|0
1762430600000|2025-11-06 12:03:20|7278.65|7278.65|7278.48|7278.48|7278.65|7278.65|7278.48|7278.48|0
1762430610000|2025-11-06 12:03:30|7277.84|7277.84|7277.84|7277.84|7277.84|7277.84|7277.84|7277.84|0
1762430630000|2025-11-06 12:03:50|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|0
1762430640000|2025-11-06 12:04:00|7277.84|7277.84|7277.44|7277.44|7277.84|7277.84|7277.44|7277.44|0
1762430650000|2025-11-06 12:04:10|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|0
1762430660000|2025-11-06 12:04:20|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|0
1762430680000|2025-11-06 12:04:40|7277.18|7277.18|7277.44|7277.44|7277.44|7277.44|7277.18|7277.18|0
1762430690000|2025-11-06 12:04:50|7277.67|7277.67|7278.19|7278.19|7278.45|7278.45|7277.67|7277.67|0
1762430700000|2025-11-06 12:05:00|7278.41|7278.41|7278.47|7278.47|7278.47|7278.47|7278.41|7278.41|0
1762430710000|2025-11-06 12:05:10|7278.34|7278.34|7279.28|7279.28|7279.28|7279.28|7278.34|7278.34|0
1762430730000|2025-11-06 12:05:30|7279.02|7279.02|7279.24|7279.24|7279.89|7279.89|7279.02|7279.02|0
1762430740000|2025-11-06 12:05:40|7279.54|7279.54|7279.54|7279.54|7279.54|7279.54|7279.54|7279.54|0
1762430780000|2025-11-06 12:06:20|7280.01|7280.01|7282.12|7282.12|7282.12|7282.12|7280.01|7280.01|0
1762430790000|2025-11-06 12:06:30|7282.42|7282.42|7283.65|7283.65|7283.65|7283.65|7282.42|7282.42|0
1762430800000|2025-11-06 12:06:40|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|0
1762430810000|2025-11-06 12:06:50|7284.09|7284.09|7284.92|7284.92|7284.92|7284.92|7284.09|7284.09|0
1762430820000|2025-11-06 12:07:00|7286.21|7286.21|7286.5|7286.5|7286.5|7286.5|7286.21|7286.21|0
1762430830000|2025-11-06 12:07:10|7286.37|7286.37|7286.37|7286.37|7286.37|7286.37|7286.37|7286.37|0
1762430840000|2025-11-06 12:07:20|7286.24|7286.24|7286.07|7286.07|7286.24|7286.24|7286.07|7286.07|0
1762430850000|2025-11-06 12:07:30|7284.04|7284.04|7283.78|7283.78|7284.04|7284.04|7283.78|7283.78|0
1762430860000|2025-11-06 12:07:40|7283.83|7283.83|7284.47|7284.47|7284.47|7284.47|7283.83|7283.83|0
1762430910000|2025-11-06 12:08:30|7284.6|7284.6|7284.6|7284.6|7284.6|7284.6|7284.6|7284.6|0
1762430920000|2025-11-06 12:08:40|7285.25|7285.25|7285.25|7285.25|7285.25|7285.25|7285.25|7285.25|0
1762430950000|2025-11-06 12:09:10|7285.12|7285.12|7284.82|7284.82|7285.12|7285.12|7284.82|7284.82|0
1762430960000|2025-11-06 12:09:20|7284.69|7284.69|7283.35|7283.35|7284.69|7284.69|7283.35|7283.35|0
1762430990000|2025-11-06 12:09:50|7282.7|7282.7|7282.27|7282.27|7282.7|7282.7|7282.27|7282.27|0
1762431000000|2025-11-06 12:10:00|7281.97|7281.97|7282.05|7282.05|7282.05|7282.05|7281.97|7281.97|0
1762431010000|2025-11-06 12:10:10|7282.44|7282.44|7282.83|7282.83|7282.83|7282.83|7282.44|7282.44|0
1762431020000|2025-11-06 12:10:20|7282.7|7282.7|7282.58|7282.58|7282.7|7282.7|7282.58|7282.58|0
1762431030000|2025-11-06 12:10:30|7282.76|7282.76|7282.54|7282.54|7282.76|7282.76|7282.54|7282.54|0
1762431060000|2025-11-06 12:11:00|7282.99|7282.99|7283.29|7283.29|7283.29|7283.29|7282.99|7282.99|0
1762431070000|2025-11-06 12:11:10|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|0
1762431080000|2025-11-06 12:11:20|7283.68|7283.68|7283.85|7283.85|7283.85|7283.85|7283.68|7283.68|0
1762431100000|2025-11-06 12:11:40|7284.2|7284.2|7286.91|7286.91|7286.91|7286.91|7284.2|7284.2|0
1762431110000|2025-11-06 12:11:50|7287.21|7287.21|7287.81|7287.81|7287.81|7287.81|7287.21|7287.21|0
1762431130000|2025-11-06 12:12:10|7288.2|7288.2|7288.84|7288.84|7288.84|7288.84|7288.2|7288.2|0
1762431140000|2025-11-06 12:12:20|7289.01|7289.01|7289.66|7289.66|7289.83|7289.83|7288.71|7288.71|0
1762431150000|2025-11-06 12:12:30|7289.43|7289.43|7289.22|7289.22|7289.43|7289.43|7288.99|7288.99|0
1762431160000|2025-11-06 12:12:40|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|0
1762431170000|2025-11-06 12:12:50|7288.66|7288.66|7289.31|7289.31|7289.48|7289.48|7288.66|7288.66|0
1762431180000|2025-11-06 12:13:00|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|0
1762431200000|2025-11-06 12:13:20|7289.44|7289.44|7289.44|7289.44|7289.44|7289.44|7289.44|7289.44|0
1762431210000|2025-11-06 12:13:30|7289.31|7289.31|7289.13|7289.13|7289.31|7289.31|7289.13|7289.13|0
1762431220000|2025-11-06 12:13:40|7289.51|7289.51|7288.27|7288.27|7289.51|7289.51|7288.27|7288.27|0
1762431230000|2025-11-06 12:13:50|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|0
1762431240000|2025-11-06 12:14:00|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|0
1762431250000|2025-11-06 12:14:10|7287.69|7287.69|7287.33|7287.33|7287.69|7287.69|7287.33|7287.33|0
1762431260000|2025-11-06 12:14:20|7286.69|7286.69|7286.52|7286.52|7286.69|7286.69|7286.52|7286.52|0
1762431270000|2025-11-06 12:14:30|7286.22|7286.22|7286.11|7286.11|7286.37|7286.37|7286.11|7286.11|0
1762431280000|2025-11-06 12:14:40|7285.89|7285.89|7285.57|7285.57|7285.89|7285.89|7285.57|7285.57|0
1762431290000|2025-11-06 12:14:50|7285.54|7285.54|7284.3|7284.3|7285.76|7285.76|7284.3|7284.3|0
1762431300000|2025-11-06 12:15:00|7284.32|7284.32|7284.31|7284.31|7284.35|7284.35|7284.09|7284.09|0
1762431320000|2025-11-06 12:15:20|7284.35|7284.35|7282.63|7282.63|7284.35|7284.35|7282.63|7282.63|0
1762431330000|2025-11-06 12:15:30|7282.76|7282.76|7282.02|7282.02|7282.84|7282.84|7281.72|7281.72|0
1762431350000|2025-11-06 12:15:50|7281.99|7281.99|7280.82|7280.82|7281.99|7281.99|7280.82|7280.82|0
1762431360000|2025-11-06 12:16:00|7279.53|7279.53|7279.53|7279.53|7279.53|7279.53|7279.53|7279.53|0
1762431370000|2025-11-06 12:16:10|7280.17|7280.17|7280|7280|7280.17|7280.17|7280|7280|0
1762431380000|2025-11-06 12:16:20|7280.22|7280.22|7280.87|7280.87|7280.87|7280.87|7280.22|7280.22|0
1762431390000|2025-11-06 12:16:30|7281.09|7281.09|7281.32|7281.32|7281.32|7281.32|7281.09|7281.09|0
1762431400000|2025-11-06 12:16:40|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|0
1762431410000|2025-11-06 12:16:50|7281.79|7281.79|7281.14|7281.14|7282.09|7282.09|7281.14|7281.14|0
1762431430000|2025-11-06 12:17:10|7281.4|7281.4|7281.4|7281.4|7281.4|7281.4|7281.4|7281.4|0
1762431460000|2025-11-06 12:17:40|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|0
1762431480000|2025-11-06 12:18:00|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|0
1762431490000|2025-11-06 12:18:10|7281.89|7281.89|7282.34|7282.34|7282.34|7282.34|7281.89|7281.89|0
1762431500000|2025-11-06 12:18:20|7282.37|7282.37|7282.2|7282.2|7282.37|7282.37|7282.2|7282.2|0
1762431520000|2025-11-06 12:18:40|7282.59|7282.59|7282.65|7282.65|7282.89|7282.89|7282.59|7282.59|0
1762431530000|2025-11-06 12:18:50|7282.95|7282.95|7282.68|7282.68|7282.95|7282.95|7282.68|7282.68|0
1762431540000|2025-11-06 12:19:00|7282.46|7282.46|7282.55|7282.55|7282.55|7282.55|7282.2|7282.2|0
1762431560000|2025-11-06 12:19:20|7282.33|7282.33|7281.86|7281.86|7282.33|7282.33|7281.86|7281.86|0
1762431570000|2025-11-06 12:19:30|7281.73|7281.73|7281.73|7281.73|7281.73|7281.73|7281.73|7281.73|0
1762431580000|2025-11-06 12:19:40|7281.95|7281.95|7281.9|7281.9|7281.95|7281.95|7281.9|7281.9|0
1762431600000|2025-11-06 12:20:00|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|0
1762431610000|2025-11-06 12:20:10|7280.95|7280.95|7280.38|7280.38|7280.95|7280.95|7280.38|7280.38|0
1762431620000|2025-11-06 12:20:20|7279.93|7279.93|7279.85|7279.85|7279.93|7279.93|7279.85|7279.85|0
1762431630000|2025-11-06 12:20:30|7279.25|7279.25|7275.03|7275.03|7279.55|7279.55|7275.03|7275.03|0
1762431640000|2025-11-06 12:20:40|7274.73|7274.73|7275.08|7275.08|7275.38|7275.38|7274.73|7274.73|0
1762431650000|2025-11-06 12:20:50|7274.12|7274.12|7269.59|7269.59|7274.12|7274.12|7269.39|7269.39|0
1762431660000|2025-11-06 12:21:00|7269.81|7269.81|7270.85|7270.85|7270.85|7270.85|7269.81|7269.81|0
1762431670000|2025-11-06 12:21:10|7271.12|7271.12|7271.34|7271.34|7271.56|7271.56|7271.12|7271.12|0
1762431680000|2025-11-06 12:21:20|7271.98|7271.98|7271.81|7271.81|7271.98|7271.98|7271.81|7271.81|0
1762431700000|2025-11-06 12:21:40|7271.55|7271.55|7271.74|7271.74|7271.74|7271.74|7271.55|7271.55|0
1762431710000|2025-11-06 12:21:50|7272.41|7272.41|7272.8|7272.8|7272.8|7272.8|7272.41|7272.41|0
1762431720000|2025-11-06 12:22:00|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|0
1762431730000|2025-11-06 12:22:10|7273.84|7273.84|7273.98|7273.98|7273.98|7273.98|7273.84|7273.84|0
1762431740000|2025-11-06 12:22:20|7273.68|7273.68|7273.85|7273.85|7273.85|7273.85|7273.68|7273.68|0
1762431750000|2025-11-06 12:22:30|7274.59|7274.59|7275.51|7275.51|7275.51|7275.51|7274.59|7274.59|0
1762431760000|2025-11-06 12:22:40|7275.38|7275.38|7275.12|7275.12|7275.38|7275.38|7275.12|7275.12|0
1762431770000|2025-11-06 12:22:50|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|0
1762431780000|2025-11-06 12:23:00|7276.63|7276.63|7276.76|7276.76|7276.76|7276.76|7276.63|7276.63|0
1762431790000|2025-11-06 12:23:10|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|0
1762431800000|2025-11-06 12:23:20|7276.07|7276.07|7275.77|7275.77|7276.07|7276.07|7275.77|7275.77|0
1762431810000|2025-11-06 12:23:30|7275.64|7275.64|7275.42|7275.42|7275.64|7275.64|7275.42|7275.42|0
1762431820000|2025-11-06 12:23:40|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|0
1762431840000|2025-11-06 12:24:00|7275.02|7275.02|7274.8|7274.8|7275.02|7275.02|7274.8|7274.8|0
1762431860000|2025-11-06 12:24:20|7274.58|7274.58|7274.58|7274.58|7274.58|7274.58|7274.58|7274.58|0
1762431870000|2025-11-06 12:24:30|7273.93|7273.93|7273.41|7273.41|7273.93|7273.93|7273.41|7273.41|0
1762431880000|2025-11-06 12:24:40|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|0
1762431890000|2025-11-06 12:24:50|7272.6|7272.6|7272.6|7272.6|7272.6|7272.6|7272.6|7272.6|0
1762431900000|2025-11-06 12:25:00|7272.54|7272.54|7272.32|7272.32|7272.54|7272.54|7272.32|7272.32|0
1762431910000|2025-11-06 12:25:10|7272.27|7272.27|7272.27|7272.27|7272.27|7272.27|7272.27|7272.27|0
1762431920000|2025-11-06 12:25:20|7271.97|7271.97|7270.98|7270.98|7271.97|7271.97|7270.98|7270.98|0
1762431930000|2025-11-06 12:25:30|7270.94|7270.94|7270.64|7270.64|7270.94|7270.94|7270.64|7270.64|0
1762431940000|2025-11-06 12:25:40|7270.91|7270.91|7270.77|7270.77|7270.91|7270.91|7270.77|7270.77|0
1762431960000|2025-11-06 12:26:00|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|0
1762431970000|2025-11-06 12:26:10|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|0
1762431980000|2025-11-06 12:26:20|7270.86|7270.86|7270.93|7270.93|7270.93|7270.93|7270.86|7270.86|0
1762431990000|2025-11-06 12:26:30|7270.67|7270.67|7270.67|7270.67|7270.67|7270.67|7270.67|7270.67|0
1762432000000|2025-11-06 12:26:40|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|0
1762432020000|2025-11-06 12:27:00|7271.19|7271.19|7271.32|7271.32|7271.32|7271.32|7271.19|7271.19|0
1762432030000|2025-11-06 12:27:10|7271.49|7271.49|7272.2|7272.2|7272.2|7272.2|7271.49|7271.49|0
1762432060000|2025-11-06 12:27:40|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.53|7271.53|0
1762432090000|2025-11-06 12:28:10|7271.53|7271.53|7270.86|7270.86|7271.53|7271.53|7270.86|7270.86|0
1762432120000|2025-11-06 12:28:40|7271.5|7271.5|7271.76|7271.76|7271.76|7271.76|7271.5|7271.5|0
1762432130000|2025-11-06 12:28:50|7271.75|7271.75|7270.85|7270.85|7271.75|7271.75|7270.85|7270.85|0
1762432140000|2025-11-06 12:29:00|7270.2|7270.2|7272.02|7272.02|7272.02|7272.02|7270.2|7270.2|0
1762432150000|2025-11-06 12:29:10|7271.72|7271.72|7271.85|7271.85|7271.85|7271.85|7271.72|7271.72|0
1762432160000|2025-11-06 12:29:20|7272.17|7272.17|7272.91|7272.91|7273.3|7273.3|7272.17|7272.17|0
1762432170000|2025-11-06 12:29:30|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|0
1762432190000|2025-11-06 12:29:50|7273.16|7273.16|7273.18|7273.18|7273.18|7273.18|7273.16|7273.16|0
1762432200000|2025-11-06 12:30:00|7274.22|7274.22|7274.49|7274.49|7275.01|7275.01|7274.22|7274.22|0
1762432210000|2025-11-06 12:30:10|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|0
1762432220000|2025-11-06 12:30:20|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|0
1762432230000|2025-11-06 12:30:30|7274.68|7274.68|7273.82|7273.82|7274.68|7274.68|7273.82|7273.82|0
1762432260000|2025-11-06 12:31:00|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|0
1762432270000|2025-11-06 12:31:10|7273.48|7273.48|7273.71|7273.71|7273.71|7273.71|7273.48|7273.48|0
1762432290000|2025-11-06 12:31:30|7273.93|7273.93|7273.93|7273.93|7273.93|7273.93|7273.93|7273.93|0
1762432310000|2025-11-06 12:31:50|7274.06|7274.06|7274.71|7274.71|7274.71|7274.71|7274.06|7274.06|0
1762432320000|2025-11-06 12:32:00|7274.41|7274.41|7274.41|7274.41|7274.41|7274.41|7274.41|7274.41|0
1762432340000|2025-11-06 12:32:20|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|0
1762432350000|2025-11-06 12:32:30|7275.06|7275.06|7275.06|7275.06|7275.06|7275.06|7275.06|7275.06|0
1762432360000|2025-11-06 12:32:40|7275.02|7275.02|7274.98|7274.98|7275.02|7275.02|7274.98|7274.98|0
1762432380000|2025-11-06 12:33:00|7275|7275|7275.26|7275.26|7275.26|7275.26|7275|7275|0
1762432390000|2025-11-06 12:33:10|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|0
1762432400000|2025-11-06 12:33:20|7275.67|7275.67|7275.84|7275.84|7275.84|7275.84|7275.67|7275.67|0
1762432410000|2025-11-06 12:33:30|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|0
1762432430000|2025-11-06 12:33:50|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|0
1762432440000|2025-11-06 12:34:00|7275.45|7275.45|7274.58|7274.58|7275.45|7275.45|7274.36|7274.36|0
1762432460000|2025-11-06 12:34:20|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|0
1762432470000|2025-11-06 12:34:30|7274.28|7274.28|7273.98|7273.98|7274.28|7274.28|7273.98|7273.98|0
1762432480000|2025-11-06 12:34:40|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|0
1762432490000|2025-11-06 12:34:50|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|0
1762432500000|2025-11-06 12:35:00|7273.49|7273.49|7273.28|7273.28|7273.49|7273.49|7272.85|7272.85|0
1762432510000|2025-11-06 12:35:10|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|0
1762432520000|2025-11-06 12:35:20|7274.18|7274.18|7274.18|7274.18|7274.41|7274.41|7274.18|7274.18|0
1762432530000|2025-11-06 12:35:30|7274.41|7274.41|7274.41|7274.41|7274.41|7274.41|7274.41|7274.41|0
1762432540000|2025-11-06 12:35:40|7274.11|7274.11|7273.81|7273.81|7274.11|7274.11|7273.81|7273.81|0
1762432550000|2025-11-06 12:35:50|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|0
1762432560000|2025-11-06 12:36:00|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|0
1762432570000|2025-11-06 12:36:10|7271.43|7271.43|7270.78|7270.78|7271.43|7271.43|7270.78|7270.78|0
1762432620000|2025-11-06 12:37:00|7270.52|7270.52|7270.52|7270.52|7270.52|7270.52|7270.52|7270.52|0
1762432630000|2025-11-06 12:37:10|7271.17|7271.17|7271.17|7271.17|7271.17|7271.17|7271.17|7271.17|0
1762432640000|2025-11-06 12:37:20|7271.39|7271.39|7271.78|7271.78|7271.78|7271.78|7271.39|7271.39|0
1762432650000|2025-11-06 12:37:30|7271.14|7271.14|7271.14|7271.14|7271.14|7271.14|7271.14|7271.14|0
1762432660000|2025-11-06 12:37:40|7271.01|7271.01|7270.71|7270.71|7271.31|7271.31|7270.71|7270.71|0
1762432670000|2025-11-06 12:37:50|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|0
1762432690000|2025-11-06 12:38:10|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|0
1762432700000|2025-11-06 12:38:20|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|0
1762432720000|2025-11-06 12:38:40|7271.25|7271.25|7271.47|7271.47|7271.47|7271.47|7271.25|7271.25|0
1762432730000|2025-11-06 12:38:50|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|0
1762432740000|2025-11-06 12:39:00|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|0
1762432760000|2025-11-06 12:39:20|7271.57|7271.57|7271.31|7271.31|7271.57|7271.57|7271.31|7271.31|0
1762432780000|2025-11-06 12:39:40|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|0
1762432800000|2025-11-06 12:40:00|7271.23|7271.23|7271.23|7271.23|7271.23|7271.23|7271.23|7271.23|0
1762432810000|2025-11-06 12:40:10|7271.46|7271.46|7272.59|7272.59|7272.59|7272.59|7271.46|7271.46|0
1762432820000|2025-11-06 12:40:20|7272.73|7272.73|7272.59|7272.59|7272.73|7272.73|7272.59|7272.59|0
1762432860000|2025-11-06 12:41:00|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|0
1762432870000|2025-11-06 12:41:10|7273.17|7273.17|7273.34|7273.34|7273.34|7273.34|7273.17|7273.17|0
1762432880000|2025-11-06 12:41:20|7273.57|7273.57|7273.83|7273.83|7273.83|7273.83|7273.39|7273.39|0
1762432910000|2025-11-06 12:41:50|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|0
1762432950000|2025-11-06 12:42:30|7274.33|7274.33|7274.11|7274.11|7274.33|7274.33|7273.89|7273.89|0
1762432960000|2025-11-06 12:42:40|7273.47|7273.47|7272.65|7272.65|7273.47|7273.47|7272.65|7272.65|0
1762432970000|2025-11-06 12:42:50|7272.82|7272.82|7272.26|7272.26|7272.82|7272.82|7272.26|7272.26|0
1762432990000|2025-11-06 12:43:10|7272.13|7272.13|7271.55|7271.55|7272.13|7272.13|7271.55|7271.55|0
1762433000000|2025-11-06 12:43:20|7271.78|7271.78|7271.13|7271.13|7271.78|7271.78|7271.13|7271.13|0
1762433020000|2025-11-06 12:43:40|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|0
1762433040000|2025-11-06 12:44:00|7271.48|7271.48|7272.3|7272.3|7272.3|7272.3|7271.48|7271.48|0
1762433060000|2025-11-06 12:44:20|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|0
1762433090000|2025-11-06 12:44:50|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|0
1762433100000|2025-11-06 12:45:00|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|0
1762433110000|2025-11-06 12:45:10|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|0
1762433140000|2025-11-06 12:45:40|7273.78|7273.78|7273.78|7273.78|7273.78|7273.78|7273.78|7273.78|0
1762433150000|2025-11-06 12:45:50|7274.43|7274.43|7275.43|7275.43|7275.43|7275.43|7274.43|7274.43|0
1762433170000|2025-11-06 12:46:10|7276.07|7276.07|7277.45|7277.45|7277.45|7277.45|7276.07|7276.07|0
1762433190000|2025-11-06 12:46:30|7277.68|7277.68|7277.68|7277.68|7277.68|7277.68|7277.68|7277.68|0
1762433200000|2025-11-06 12:46:40|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|0
1762433230000|2025-11-06 12:47:10|7278.03|7278.03|7279.34|7279.34|7279.34|7279.34|7278.03|7278.03|0
1762433240000|2025-11-06 12:47:20|7279.08|7279.08|7277.77|7277.77|7279.08|7279.08|7277.55|7277.55|0
1762433250000|2025-11-06 12:47:30|7277.81|7277.81|7276.69|7276.69|7278.03|7278.03|7276.69|7276.69|0
1762433260000|2025-11-06 12:47:40|7277.33|7277.33|7277.38|7277.38|7277.38|7277.38|7277.33|7277.33|0
1762433270000|2025-11-06 12:47:50|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|0
1762433280000|2025-11-06 12:48:00|7277.38|7277.38|7277.38|7277.38|7277.38|7277.38|7277.38|7277.38|0
1762433290000|2025-11-06 12:48:10|7278.02|7278.02|7278.02|7278.02|7278.02|7278.02|7278.02|7278.02|0
1762433300000|2025-11-06 12:48:20|7277.85|7277.85|7277.9|7277.9|7277.9|7277.9|7277.85|7277.85|0
1762433310000|2025-11-06 12:48:30|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|0
1762433330000|2025-11-06 12:48:50|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|0
1762433360000|2025-11-06 12:49:20|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|0
1762433380000|2025-11-06 12:49:40|7278.73|7278.73|7278.56|7278.56|7278.73|7278.73|7278.56|7278.56|0
1762433390000|2025-11-06 12:49:50|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|0
1762433400000|2025-11-06 12:50:00|7278.48|7278.48|7278.5|7278.5|7278.5|7278.5|7278.48|7278.48|0
1762433410000|2025-11-06 12:50:10|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|0
1762433420000|2025-11-06 12:50:20|7278.5|7278.5|7278.47|7278.47|7278.5|7278.5|7278.47|7278.47|0
1762433430000|2025-11-06 12:50:30|7277.67|7277.67|7277.67|7277.67|7277.67|7277.67|7277.67|7277.67|0
1762433440000|2025-11-06 12:50:40|7277.23|7277.23|7274.78|7274.78|7277.23|7277.23|7274.78|7274.78|0
1762433460000|2025-11-06 12:51:00|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|0
1762433470000|2025-11-06 12:51:10|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|0
1762433490000|2025-11-06 12:51:30|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|0
1762433500000|2025-11-06 12:51:40|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|0
1762433510000|2025-11-06 12:51:50|7274.81|7274.81|7275.45|7275.45|7275.45|7275.45|7274.81|7274.81|0
1762433520000|2025-11-06 12:52:00|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|0
1762433540000|2025-11-06 12:52:20|7276.42|7276.42|7276.12|7276.12|7276.42|7276.42|7276.12|7276.12|0
1762433550000|2025-11-06 12:52:30|7275.99|7275.99|7275.21|7275.21|7275.99|7275.99|7275.21|7275.21|0
1762433560000|2025-11-06 12:52:40|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|0
1762433570000|2025-11-06 12:52:50|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|0
1762433590000|2025-11-06 12:53:10|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|0
1762433630000|2025-11-06 12:53:50|7275.14|7275.14|7275.78|7275.78|7275.78|7275.78|7275.14|7275.14|0
1762433650000|2025-11-06 12:54:10|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|0
1762433660000|2025-11-06 12:54:20|7276.13|7276.13|7277.09|7277.09|7277.09|7277.09|7276.13|7276.13|0
1762433690000|2025-11-06 12:54:50|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|0
1762433700000|2025-11-06 12:55:00|7277.95|7277.95|7278.08|7278.08|7278.08|7278.08|7277.91|7277.91|0
1762433710000|2025-11-06 12:55:10|7278.31|7278.31|7278.21|7278.21|7278.44|7278.44|7278.21|7278.21|0
1762433720000|2025-11-06 12:55:20|7278.08|7278.08|7278.9|7278.9|7278.9|7278.9|7277.95|7277.95|0
1762433730000|2025-11-06 12:55:30|7278.67|7278.67|7278.38|7278.38|7278.67|7278.67|7278.38|7278.38|0
1762433740000|2025-11-06 12:55:40|7278.2|7278.2|7278.03|7278.03|7278.2|7278.2|7278.03|7278.03|0
1762433750000|2025-11-06 12:55:50|7277.81|7277.81|7276.64|7276.64|7277.81|7277.81|7276.64|7276.64|0
1762433790000|2025-11-06 12:56:30|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|0
1762433800000|2025-11-06 12:56:40|7276.47|7276.47|7276.2|7276.2|7276.47|7276.47|7276.2|7276.2|0
1762433820000|2025-11-06 12:57:00|7275.98|7275.98|7275.03|7275.03|7276.54|7276.54|7275.03|7275.03|0
1762433830000|2025-11-06 12:57:10|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|0
1762433840000|2025-11-06 12:57:20|7274.9|7274.9|7275.15|7275.15|7275.15|7275.15|7274.9|7274.9|0
1762433850000|2025-11-06 12:57:30|7275.45|7275.45|7274.98|7274.98|7275.45|7275.45|7274.98|7274.98|0
1762433870000|2025-11-06 12:57:50|7274.76|7274.76|7274.15|7274.15|7274.8|7274.8|7274.15|7274.15|0
1762433880000|2025-11-06 12:58:00|7274.16|7274.16|7274.16|7274.16|7274.16|7274.16|7274.16|7274.16|0
1762433900000|2025-11-06 12:58:20|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|0
1762433920000|2025-11-06 12:58:40|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|0
1762433930000|2025-11-06 12:58:50|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|0
1762433940000|2025-11-06 12:59:00|7275.08|7275.08|7275.08|7275.08|7275.08|7275.08|7275.08|7275.08|0
1762433950000|2025-11-06 12:59:10|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|0
1762433980000|2025-11-06 12:59:40|7274.3|7274.3|7274.08|7274.08|7274.3|7274.3|7274.08|7274.08|0
1762433990000|2025-11-06 12:59:50|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|0
1762434000000|2025-11-06 13:00:00|7274.57|7274.57|7274.44|7274.44|7274.57|7274.57|7274.44|7274.44|0
1762434010000|2025-11-06 13:00:10|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|0
1762434020000|2025-11-06 13:00:20|7274.87|7274.87|7274.74|7274.74|7274.87|7274.87|7274.74|7274.74|0
1762434030000|2025-11-06 13:00:30|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|0
1762434040000|2025-11-06 13:00:40|7274.78|7274.78|7274|7274|7274.78|7274.78|7274|7274|0
1762434050000|2025-11-06 13:00:50|7273.83|7273.83|7273.65|7273.65|7273.83|7273.83|7273.65|7273.65|0
1762434060000|2025-11-06 13:01:00|7273.68|7273.68|7274.75|7274.75|7274.75|7274.75|7273.68|7273.68|0
1762434070000|2025-11-06 13:01:10|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|0
1762434090000|2025-11-06 13:01:30|7275.06|7275.06|7275.06|7275.06|7275.06|7275.06|7275.06|7275.06|0
1762434120000|2025-11-06 13:02:00|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|0
1762434140000|2025-11-06 13:02:20|7274.68|7274.68|7274.45|7274.45|7274.68|7274.68|7274.45|7274.45|0
1762434150000|2025-11-06 13:02:30|7273.97|7273.97|7274.27|7274.27|7274.27|7274.27|7273.97|7273.97|0
1762434160000|2025-11-06 13:02:40|7274.04|7274.04|7274.62|7274.62|7274.62|7274.62|7274.04|7274.04|0
1762434190000|2025-11-06 13:03:10|7274.84|7274.84|7275.11|7275.11|7275.11|7275.11|7274.84|7274.84|0
1762434200000|2025-11-06 13:03:20|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|0
1762434250000|2025-11-06 13:04:10|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|0
1762434290000|2025-11-06 13:04:50|7276.18|7276.18|7276.18|7276.18|7276.18|7276.18|7276.18|7276.18|0
1762434320000|2025-11-06 13:05:20|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|0
1762434330000|2025-11-06 13:05:30|7276.96|7276.96|7276.96|7276.96|7276.96|7276.96|7276.96|7276.96|0
1762434340000|2025-11-06 13:05:40|7277.18|7277.18|7277.22|7277.22|7277.22|7277.22|7277.18|7277.18|0
1762434350000|2025-11-06 13:05:50|7277.35|7277.35|7276.1|7276.1|7277.35|7277.35|7275.93|7275.93|0
1762434370000|2025-11-06 13:06:10|7277.39|7277.39|7277.39|7277.39|7277.39|7277.39|7277.39|7277.39|0
1762434380000|2025-11-06 13:06:20|7277.69|7277.69|7278.56|7278.56|7278.56|7278.56|7277.69|7277.69|0
1762434390000|2025-11-06 13:06:30|7278.58|7278.58|7279.61|7279.61|7279.61|7279.61|7278.58|7278.58|0
1762434400000|2025-11-06 13:06:40|7279.67|7279.67|7279.97|7279.97|7279.97|7279.97|7279.67|7279.67|0
1762434410000|2025-11-06 13:06:50|7279.74|7279.74|7279.74|7279.74|7279.74|7279.74|7279.74|7279.74|0
1762434420000|2025-11-06 13:07:00|7279.73|7279.73|7279.84|7279.84|7279.84|7279.84|7279.45|7279.45|0
1762434440000|2025-11-06 13:07:20|7280.49|7280.49|7280.93|7280.93|7280.93|7280.93|7280.49|7280.49|0
1762434460000|2025-11-06 13:07:40|7280.29|7280.29|7279.76|7279.76|7280.29|7280.29|7279.76|7279.76|0
1762434470000|2025-11-06 13:07:50|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|0
1762434490000|2025-11-06 13:08:10|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|0
1762434510000|2025-11-06 13:08:30|7278.99|7278.99|7278.99|7278.99|7278.99|7278.99|7278.99|7278.99|0
1762434540000|2025-11-06 13:09:00|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|0
1762434550000|2025-11-06 13:09:10|7279.61|7279.61|7279.61|7279.61|7279.61|7279.61|7279.61|7279.61|0
1762434560000|2025-11-06 13:09:20|7279.17|7279.17|7279.34|7279.34|7279.47|7279.47|7279.17|7279.17|0
1762434570000|2025-11-06 13:09:30|7278.69|7278.69|7278.48|7278.48|7278.69|7278.69|7278.4|7278.4|0
1762434580000|2025-11-06 13:09:40|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|0
1762434600000|2025-11-06 13:10:00|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|0
1762434610000|2025-11-06 13:10:10|7278.4|7278.4|7277.98|7277.98|7278.4|7278.4|7277.98|7277.98|0
1762434620000|2025-11-06 13:10:20|7278.32|7278.32|7278.15|7278.15|7278.32|7278.32|7277.5|7277.5|0
1762434640000|2025-11-06 13:10:40|7278.37|7278.37|7277.25|7277.25|7278.37|7278.37|7277.25|7277.25|0
1762434650000|2025-11-06 13:10:50|7277.55|7277.55|7277.42|7277.42|7277.55|7277.55|7277.42|7277.42|0
1762434660000|2025-11-06 13:11:00|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|0
1762434670000|2025-11-06 13:11:10|7277.63|7277.63|7277.65|7277.65|7278.27|7278.27|7277.63|7277.63|0
1762434680000|2025-11-06 13:11:20|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|0
1762434690000|2025-11-06 13:11:30|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|0
1762434710000|2025-11-06 13:11:50|7277.23|7277.23|7276.93|7276.93|7277.23|7277.23|7276.93|7276.93|0
1762434740000|2025-11-06 13:12:20|7276.8|7276.8|7276.8|7276.8|7276.8|7276.8|7276.8|7276.8|0
1762434770000|2025-11-06 13:12:50|7276.16|7276.16|7276.03|7276.03|7276.16|7276.16|7276.03|7276.03|0
1762434780000|2025-11-06 13:13:00|7276.16|7276.16|7276.42|7276.42|7276.42|7276.42|7276.16|7276.16|0
1762434790000|2025-11-06 13:13:10|7276.47|7276.47|7277.67|7277.67|7277.67|7277.67|7276.47|7276.47|0
1762434810000|2025-11-06 13:13:30|7277.81|7277.81|7277.69|7277.69|7277.82|7277.82|7277.69|7277.69|0
1762434830000|2025-11-06 13:13:50|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|0
1762434860000|2025-11-06 13:14:20|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|0
1762434890000|2025-11-06 13:14:50|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|0
1762434900000|2025-11-06 13:15:00|7276.53|7276.53|7276.58|7276.58|7276.58|7276.58|7276.36|7276.36|0
1762434910000|2025-11-06 13:15:10|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|0
1762434930000|2025-11-06 13:15:30|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|0
1762434950000|2025-11-06 13:15:50|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|0
1762434990000|2025-11-06 13:16:30|7275.7|7275.7|7275.66|7275.66|7275.7|7275.7|7275.66|7275.66|0
1762435000000|2025-11-06 13:16:40|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|0
1762435010000|2025-11-06 13:16:50|7275.78|7275.78|7276.87|7276.87|7276.87|7276.87|7275.78|7275.78|0
1762435020000|2025-11-06 13:17:00|7277.09|7277.09|7277.09|7277.09|7277.22|7277.22|7277.09|7277.09|0
1762435030000|2025-11-06 13:17:10|7278.38|7278.38|7278.64|7278.64|7278.64|7278.64|7278.38|7278.38|0
1762435040000|2025-11-06 13:17:20|7278.94|7278.94|7278.81|7278.81|7278.94|7278.94|7278.81|7278.81|0
1762435050000|2025-11-06 13:17:30|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|0
1762435070000|2025-11-06 13:17:50|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|0
1762435090000|2025-11-06 13:18:10|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|0
1762435100000|2025-11-06 13:18:20|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|0
1762435110000|2025-11-06 13:18:30|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|0
1762435120000|2025-11-06 13:18:40|7278.41|7278.41|7277.8|7277.8|7278.41|7278.41|7277.77|7277.77|0
1762435140000|2025-11-06 13:19:00|7277.35|7277.35|7277.13|7277.13|7277.35|7277.35|7277.13|7277.13|0
1762435150000|2025-11-06 13:19:10|7276.87|7276.87|7276.74|7276.74|7276.87|7276.87|7276.74|7276.74|0
1762435160000|2025-11-06 13:19:20|7276.44|7276.44|7276.27|7276.27|7276.44|7276.44|7276.27|7276.27|0
1762435170000|2025-11-06 13:19:30|7276.44|7276.44|7276.27|7276.27|7276.44|7276.44|7276.27|7276.27|0
1762435180000|2025-11-06 13:19:40|7277.21|7277.21|7277.21|7277.21|7277.21|7277.21|7277.21|7277.21|0
1762435190000|2025-11-06 13:19:50|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|0
1762435200000|2025-11-06 13:20:00|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|7277.12|7277.12|0
1762435210000|2025-11-06 13:20:10|7277.79|7277.79|7278.05|7278.05|7278.05|7278.05|7277.79|7277.79|0
1762435220000|2025-11-06 13:20:20|7278.35|7278.35|7278.22|7278.22|7278.35|7278.35|7278.22|7278.22|0
1762435300000|2025-11-06 13:21:40|7277.57|7277.57|7277.57|7277.57|7277.57|7277.57|7277.57|7277.57|0
1762435310000|2025-11-06 13:21:50|7278.86|7278.86|7279.94|7279.94|7279.94|7279.94|7278.86|7278.86|0
1762435330000|2025-11-06 13:22:10|7279.3|7279.3|7279.3|7279.3|7279.3|7279.3|7279.3|7279.3|0
1762435350000|2025-11-06 13:22:30|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|0
1762435360000|2025-11-06 13:22:40|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|0
1762435390000|2025-11-06 13:23:10|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|0
1762435410000|2025-11-06 13:23:30|7278.95|7278.95|7278.82|7278.82|7278.95|7278.95|7278.82|7278.82|0
1762435420000|2025-11-06 13:23:40|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|0
1762435430000|2025-11-06 13:23:50|7278.81|7278.81|7277.52|7277.52|7278.81|7278.81|7277.52|7277.52|0
1762435450000|2025-11-06 13:24:10|7277.65|7277.65|7277.73|7277.73|7277.73|7277.73|7277.65|7277.65|0
1762435470000|2025-11-06 13:24:30|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|0
1762435490000|2025-11-06 13:24:50|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|0
1762435500000|2025-11-06 13:25:00|7278.29|7278.29|7278.06|7278.06|7278.29|7278.29|7278.06|7278.06|0
1762435510000|2025-11-06 13:25:10|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|0
1762435520000|2025-11-06 13:25:20|7278.16|7278.16|7278.42|7278.42|7278.42|7278.42|7278.16|7278.16|0
1762435530000|2025-11-06 13:25:30|7278.64|7278.64|7278.99|7278.99|7278.99|7278.99|7278.64|7278.64|0
1762435560000|2025-11-06 13:26:00|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|0
1762435580000|2025-11-06 13:26:20|7278.61|7278.61|7278.82|7278.82|7278.82|7278.82|7278.52|7278.52|0
1762435590000|2025-11-06 13:26:30|7278.7|7278.7|7278.67|7278.67|7278.7|7278.7|7278.67|7278.67|0
1762435610000|2025-11-06 13:26:50|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|0
1762435630000|2025-11-06 13:27:10|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|0
1762435640000|2025-11-06 13:27:20|7279.3|7279.3|7279.17|7279.17|7279.3|7279.3|7279.17|7279.17|0
1762435650000|2025-11-06 13:27:30|7279.15|7279.15|7278.85|7278.85|7279.15|7279.15|7278.85|7278.85|0
1762435660000|2025-11-06 13:27:40|7277.56|7277.56|7277.34|7277.34|7277.56|7277.56|7277.34|7277.34|0
1762435680000|2025-11-06 13:28:00|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|0
1762435700000|2025-11-06 13:28:20|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|0
1762435730000|2025-11-06 13:28:50|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|0
1762435740000|2025-11-06 13:29:00|7278.28|7278.28|7278.28|7278.28|7278.28|7278.28|7278.28|7278.28|0
1762435770000|2025-11-06 13:29:30|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|0
1762435800000|2025-11-06 13:30:00|7278.81|7278.81|7278.02|7278.02|7278.81|7278.81|7278.02|7278.02|0
1762435810000|2025-11-06 13:30:10|7277.8|7277.8|7277.8|7277.8|7277.84|7277.84|7277.8|7277.8|0
1762435820000|2025-11-06 13:30:20|7277.57|7277.57|7276.71|7276.71|7277.57|7277.57|7276.71|7276.71|0
1762435830000|2025-11-06 13:30:30|7276.53|7276.53|7275.89|7275.89|7276.53|7276.53|7275.89|7275.89|0
1762435840000|2025-11-06 13:30:40|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|0
1762435860000|2025-11-06 13:31:00|7276.34|7276.34|7276.34|7276.34|7276.34|7276.34|7276.34|7276.34|0
1762435880000|2025-11-06 13:31:20|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|0
1762435900000|2025-11-06 13:31:40|7276.69|7276.69|7277.76|7277.76|7277.76|7277.76|7276.69|7276.69|0
1762435920000|2025-11-06 13:32:00|7277.9|7277.9|7276.78|7276.78|7277.9|7277.9|7276.78|7276.78|0
1762435940000|2025-11-06 13:32:20|7276.65|7276.65|7275.05|7275.05|7276.65|7276.65|7275.05|7275.05|0
1762435950000|2025-11-06 13:32:30|7273.03|7273.03|7272.37|7272.37|7273.03|7273.03|7272.37|7272.37|0
1762435960000|2025-11-06 13:32:40|7272.07|7272.07|7271.48|7271.48|7272.07|7272.07|7271.48|7271.48|0
1762435970000|2025-11-06 13:32:50|7271.18|7271.18|7269.76|7269.76|7271.18|7271.18|7269.76|7269.76|0
1762435980000|2025-11-06 13:33:00|7269.5|7269.5|7269.33|7269.33|7269.5|7269.5|7269.33|7269.33|0
1762435990000|2025-11-06 13:33:10|7269.11|7269.11|7268.29|7268.29|7269.11|7269.11|7268.29|7268.29|0
1762436000000|2025-11-06 13:33:20|7267.99|7267.99|7268.71|7268.71|7268.71|7268.71|7267.99|7267.99|0
1762436010000|2025-11-06 13:33:30|7268.93|7268.93|7268.93|7268.93|7268.93|7268.93|7268.93|7268.93|0
1762436020000|2025-11-06 13:33:40|7268.95|7268.95|7269.31|7269.31|7269.31|7269.31|7268.95|7268.95|0
1762436030000|2025-11-06 13:33:50|7269.28|7269.28|7269.62|7269.62|7269.62|7269.62|7269.28|7269.28|0
1762436040000|2025-11-06 13:34:00|7270.27|7270.27|7269.32|7269.32|7270.27|7270.27|7269.32|7269.32|0
1762436050000|2025-11-06 13:34:10|7269.45|7269.45|7269.45|7269.45|7269.45|7269.45|7269.45|7269.45|0
1762436060000|2025-11-06 13:34:20|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|0
1762436070000|2025-11-06 13:34:30|7270.51|7270.51|7270.48|7270.48|7270.51|7270.51|7270.48|7270.48|0
1762436110000|2025-11-06 13:35:10|7270.78|7270.78|7270.78|7270.78|7270.78|7270.78|7270.78|7270.78|0
1762436120000|2025-11-06 13:35:20|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|0
1762436140000|2025-11-06 13:35:40|7270.74|7270.74|7271.34|7271.34|7271.34|7271.34|7270.74|7270.74|0
1762436160000|2025-11-06 13:36:00|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|0
1762436170000|2025-11-06 13:36:10|7271.09|7271.09|7271.22|7271.22|7271.22|7271.22|7271.09|7271.09|0
1762436180000|2025-11-06 13:36:20|7271.09|7271.09|7271.11|7271.11|7271.11|7271.11|7271.09|7271.09|0
1762436190000|2025-11-06 13:36:30|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|0
1762436200000|2025-11-06 13:36:40|7271.46|7271.46|7271.97|7271.97|7272.11|7272.11|7271.46|7271.46|0
1762436210000|2025-11-06 13:36:50|7271.75|7271.75|7271.19|7271.19|7271.75|7271.75|7271.19|7271.19|0
1762436220000|2025-11-06 13:37:00|7271.2|7271.2|7271.26|7271.26|7271.26|7271.26|7271.2|7271.2|0
1762436230000|2025-11-06 13:37:10|7270.62|7270.62|7269.97|7269.97|7270.62|7270.62|7269.97|7269.97|0
1762436240000|2025-11-06 13:37:20|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|0
1762436260000|2025-11-06 13:37:40|7270.44|7270.44|7269.63|7269.63|7270.44|7270.44|7269.63|7269.63|0
1762436270000|2025-11-06 13:37:50|7269.57|7269.57|7270.38|7270.38|7270.38|7270.38|7269.57|7269.57|0
1762436280000|2025-11-06 13:38:00|7269.74|7269.74|7269.81|7269.81|7269.81|7269.81|7269.74|7269.74|0
1762436290000|2025-11-06 13:38:10|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|0
1762436300000|2025-11-06 13:38:20|7269.79|7269.79|7269.79|7269.79|7269.79|7269.79|7269.79|7269.79|0
1762436330000|2025-11-06 13:38:50|7270.57|7270.57|7270.87|7270.87|7270.87|7270.87|7270.57|7270.57|0
1762436340000|2025-11-06 13:39:00|7270.92|7270.92|7270.92|7270.92|7270.92|7270.92|7270.92|7270.92|0
1762436350000|2025-11-06 13:39:10|7270.79|7270.79|7270.37|7270.37|7271.01|7271.01|7270.37|7270.37|0
1762436360000|2025-11-06 13:39:20|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|0
1762436390000|2025-11-06 13:39:50|7271.15|7271.15|7271.15|7271.15|7271.15|7271.15|7271.15|7271.15|0
1762436400000|2025-11-06 13:40:00|7271.41|7271.41|7272.05|7272.05|7272.05|7272.05|7271.41|7271.41|0
1762436410000|2025-11-06 13:40:10|7272.18|7272.18|7272.4|7272.4|7272.4|7272.4|7272.18|7272.18|0
1762436420000|2025-11-06 13:40:20|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|0
1762436430000|2025-11-06 13:40:30|7271.96|7271.96|7271.96|7271.96|7271.96|7271.96|7271.96|7271.96|0
1762436440000|2025-11-06 13:40:40|7271.31|7271.31|7272.13|7272.13|7272.13|7272.13|7271.31|7271.31|0
1762436450000|2025-11-06 13:40:50|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|0
1762436460000|2025-11-06 13:41:00|7272.77|7272.77|7273.24|7273.24|7273.24|7273.24|7272.77|7272.77|0
1762436470000|2025-11-06 13:41:10|7273.37|7273.37|7274.37|7274.37|7274.37|7274.37|7273.37|7273.37|0
1762436480000|2025-11-06 13:41:20|7274.33|7274.33|7274.55|7274.55|7274.55|7274.55|7274.33|7274.33|0
1762436490000|2025-11-06 13:41:30|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|0
1762436500000|2025-11-06 13:41:40|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|0
1762436510000|2025-11-06 13:41:50|7275.13|7275.13|7275.24|7275.24|7275.24|7275.24|7275.11|7275.11|0
1762436560000|2025-11-06 13:42:40|7275.51|7275.51|7276.15|7276.15|7276.15|7276.15|7275.51|7275.51|0
1762436570000|2025-11-06 13:42:50|7276.37|7276.37|7275.8|7275.8|7276.37|7276.37|7275.73|7275.73|0
1762436580000|2025-11-06 13:43:00|7276.44|7276.44|7276.22|7276.22|7276.44|7276.44|7276.22|7276.22|0
1762436590000|2025-11-06 13:43:10|7276|7276|7275.04|7275.04|7276|7276|7275.04|7275.04|0
1762436610000|2025-11-06 13:43:30|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|0
1762436630000|2025-11-06 13:43:50|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|0
1762436640000|2025-11-06 13:44:00|7274.2|7274.2|7274.24|7274.24|7274.24|7274.24|7273.94|7273.94|0
1762436670000|2025-11-06 13:44:30|7274.37|7274.37|7274.24|7274.24|7274.37|7274.37|7274.24|7274.24|0
1762436700000|2025-11-06 13:45:00|7274.21|7274.21|7274.24|7274.24|7274.24|7274.24|7274.21|7274.21|0
1762436710000|2025-11-06 13:45:10|7273.13|7273.13|7273.73|7273.73|7273.73|7273.73|7273.13|7273.13|0
1762436720000|2025-11-06 13:45:20|7273.78|7273.78|7274.08|7274.08|7274.21|7274.21|7273.78|7273.78|0
1762436740000|2025-11-06 13:45:40|7274.37|7274.37|7274.39|7274.39|7274.39|7274.39|7274.37|7274.37|0
1762436760000|2025-11-06 13:46:00|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|0
1762436770000|2025-11-06 13:46:10|7274.61|7274.61|7274.87|7274.87|7274.87|7274.87|7274.61|7274.61|0
1762436780000|2025-11-06 13:46:20|7274.57|7274.57|7273.63|7273.63|7274.57|7274.57|7273.63|7273.63|0
1762436790000|2025-11-06 13:46:30|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|0
1762436800000|2025-11-06 13:46:40|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|7273.5|7273.5|0
1762436810000|2025-11-06 13:46:50|7273.5|7273.5|7272.78|7272.78|7273.55|7273.55|7272.78|7272.78|0
1762436820000|2025-11-06 13:47:00|7272.72|7272.72|7272.58|7272.58|7272.72|7272.72|7272.58|7272.58|0
1762436830000|2025-11-06 13:47:10|7272.72|7272.72|7272.94|7272.94|7273.16|7273.16|7272.72|7272.72|0
1762436840000|2025-11-06 13:47:20|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|0
1762436850000|2025-11-06 13:47:30|7272.24|7272.24|7272.46|7272.46|7272.46|7272.46|7272.2|7272.2|0
1762436860000|2025-11-06 13:47:40|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|0
1762436870000|2025-11-06 13:47:50|7272.72|7272.72|7272.71|7272.71|7272.72|7272.72|7272.71|7272.71|0
1762436880000|2025-11-06 13:48:00|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|0
1762436890000|2025-11-06 13:48:10|7272.12|7272.12|7272.28|7272.28|7272.28|7272.28|7272.12|7272.12|0
1762436900000|2025-11-06 13:48:20|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|0
1762436920000|2025-11-06 13:48:40|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|0
1762436940000|2025-11-06 13:49:00|7273.52|7273.52|7272.57|7272.57|7273.52|7273.52|7272.57|7272.57|0
1762436950000|2025-11-06 13:49:10|7271.93|7271.93|7273.09|7273.09|7273.13|7273.13|7271.93|7271.93|0
1762436960000|2025-11-06 13:49:20|7273.04|7273.04|7272|7272|7273.04|7273.04|7271.7|7271.7|0
1762436970000|2025-11-06 13:49:30|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|0
1762436980000|2025-11-06 13:49:40|7272.19|7272.19|7272.15|7272.15|7272.19|7272.19|7272.15|7272.15|0
1762436990000|2025-11-06 13:49:50|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|0
1762437000000|2025-11-06 13:50:00|7271.81|7271.81|7272.03|7272.03|7272.03|7272.03|7271.81|7271.81|0
1762437010000|2025-11-06 13:50:10|7272.29|7272.29|7272.51|7272.51|7272.51|7272.51|7272.29|7272.29|0
1762437020000|2025-11-06 13:50:20|7273.12|7273.12|7271.43|7271.43|7273.76|7273.76|7271.43|7271.43|0
1762437030000|2025-11-06 13:50:30|7271.3|7271.3|7271.64|7271.64|7271.64|7271.64|7271|7271|0
1762437040000|2025-11-06 13:50:40|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|0
1762437060000|2025-11-06 13:51:00|7271.98|7271.98|7271.12|7271.12|7272.11|7272.11|7270.82|7270.82|0
1762437070000|2025-11-06 13:51:10|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|0
1762437090000|2025-11-06 13:51:30|7270.52|7270.52|7270.39|7270.39|7270.52|7270.52|7270.26|7270.26|0
1762437100000|2025-11-06 13:51:40|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|0
1762437120000|2025-11-06 13:52:00|7271.1|7271.1|7272.56|7272.56|7272.56|7272.56|7271.1|7271.1|0
1762437130000|2025-11-06 13:52:10|7272.95|7272.95|7273.25|7273.25|7273.25|7273.25|7272.95|7272.95|0
1762437160000|2025-11-06 13:52:40|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|0
1762437170000|2025-11-06 13:52:50|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|0
1762437180000|2025-11-06 13:53:00|7273.12|7273.12|7272.54|7272.54|7273.12|7273.12|7272.54|7272.54|0
1762437190000|2025-11-06 13:53:10|7272.24|7272.24|7272.37|7272.37|7272.37|7272.37|7272.24|7272.24|0
1762437200000|2025-11-06 13:53:20|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|0
1762437210000|2025-11-06 13:53:30|7272.65|7272.65|7271.36|7271.36|7272.65|7272.65|7271.36|7271.36|0
1762437220000|2025-11-06 13:53:40|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|0
1762437230000|2025-11-06 13:53:50|7270.44|7270.44|7270.44|7270.44|7270.44|7270.44|7270.44|7270.44|0
1762437250000|2025-11-06 13:54:10|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|0
1762437260000|2025-11-06 13:54:20|7270.72|7270.72|7271.41|7271.41|7271.41|7271.41|7270.72|7270.72|0
1762437270000|2025-11-06 13:54:30|7271.28|7271.28|7271.15|7271.15|7271.28|7271.28|7271.15|7271.15|0
1762437290000|2025-11-06 13:54:50|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|0
1762437300000|2025-11-06 13:55:00|7269.08|7269.08|7268.65|7268.65|7269.08|7269.08|7268.65|7268.65|0
1762437310000|2025-11-06 13:55:10|7268.47|7268.47|7269.35|7269.35|7269.35|7269.35|7267.68|7267.68|0
1762437320000|2025-11-06 13:55:20|7268.71|7268.71|7269.35|7269.35|7269.35|7269.35|7268.71|7268.71|0
1762437330000|2025-11-06 13:55:30|7270|7270|7270|7270|7270|7270|7270|7270|0
1762437340000|2025-11-06 13:55:40|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|0
1762437350000|2025-11-06 13:55:50|7269.06|7269.06|7267.75|7267.75|7269.06|7269.06|7267.75|7267.75|0
1762437360000|2025-11-06 13:56:00|7267.62|7267.62|7266.98|7266.98|7267.62|7267.62|7266.98|7266.98|0
1762437370000|2025-11-06 13:56:10|7266.53|7266.53|7265.67|7265.67|7266.53|7266.53|7265.67|7265.67|0
1762437380000|2025-11-06 13:56:20|7265.8|7265.8|7265.97|7265.97|7265.97|7265.97|7265.8|7265.8|0
1762437390000|2025-11-06 13:56:30|7266.14|7266.14|7266.27|7266.27|7266.27|7266.27|7266.14|7266.14|0
1762437410000|2025-11-06 13:56:50|7266.31|7266.31|7266.14|7266.14|7266.44|7266.44|7266.14|7266.14|0
1762437420000|2025-11-06 13:57:00|7265.5|7265.5|7265.5|7265.5|7265.5|7265.5|7265.5|7265.5|0
1762437430000|2025-11-06 13:57:10|7265.33|7265.33|7265.39|7265.39|7265.39|7265.39|7265.3|7265.3|0
1762437440000|2025-11-06 13:57:20|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|0
1762437460000|2025-11-06 13:57:40|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|0
1762437480000|2025-11-06 13:58:00|7265.86|7265.86|7265.82|7265.82|7265.86|7265.86|7265.82|7265.82|0
1762437500000|2025-11-06 13:58:20|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|0
1762437510000|2025-11-06 13:58:30|7265.74|7265.74|7265.74|7265.74|7265.74|7265.74|7265.74|7265.74|0
1762437530000|2025-11-06 13:58:50|7265.88|7265.88|7265.9|7265.9|7265.9|7265.9|7265.85|7265.85|0
1762437550000|2025-11-06 13:59:10|7266.41|7266.41|7266.24|7266.24|7266.41|7266.41|7266.24|7266.24|0
1762437560000|2025-11-06 13:59:20|7265.94|7265.94|7265.81|7265.81|7265.94|7265.94|7265.81|7265.81|0
1762437570000|2025-11-06 13:59:30|7266.25|7266.25|7266.25|7266.25|7266.25|7266.25|7266.25|7266.25|0
1762437580000|2025-11-06 13:59:40|7266.52|7266.52|7266.52|7266.52|7266.52|7266.52|7266.52|7266.52|0
1762437590000|2025-11-06 13:59:50|7267.16|7267.16|7267.13|7267.13|7267.38|7267.38|7267.12|7267.12|0
1762437600000|2025-11-06 14:00:00|7267|7267|7266.36|7266.36|7267|7267|7266.36|7266.36|0
1762437630000|2025-11-06 14:00:30|7265.91|7265.91|7265.86|7265.86|7266.04|7266.04|7265.86|7265.86|0
1762437650000|2025-11-06 14:00:50|7265.21|7265.21|7264.64|7264.64|7265.21|7265.21|7264.64|7264.64|0
1762437660000|2025-11-06 14:01:00|7263.99|7263.99|7263.23|7263.23|7264.16|7264.16|7263.23|7263.23|0
1762437670000|2025-11-06 14:01:10|7263.88|7263.88|7263.23|7263.23|7263.88|7263.88|7263.23|7263.23|0
1762437680000|2025-11-06 14:01:20|7263.01|7263.01|7263.01|7263.01|7263.01|7263.01|7262.88|7262.88|0
1762437690000|2025-11-06 14:01:30|7264.3|7264.3|7264.94|7264.94|7264.94|7264.94|7264.3|7264.3|0
1762437700000|2025-11-06 14:01:40|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|7265.12|7265.12|0
1762437710000|2025-11-06 14:01:50|7265.93|7265.93|7265.93|7265.93|7265.93|7265.93|7265.93|7265.93|0
1762437720000|2025-11-06 14:02:00|7265.29|7265.29|7265.93|7265.93|7265.93|7265.93|7265.29|7265.29|0
1762437750000|2025-11-06 14:02:30|7265.99|7265.99|7265.69|7265.69|7265.99|7265.99|7265.69|7265.69|0
1762437760000|2025-11-06 14:02:40|7265.56|7265.56|7265.13|7265.13|7265.56|7265.56|7265.13|7265.13|0
1762437770000|2025-11-06 14:02:50|7265.78|7265.78|7264.61|7264.61|7265.78|7265.78|7264.61|7264.61|0
1762437780000|2025-11-06 14:03:00|7263.5|7263.5|7263.77|7263.77|7264.2|7264.2|7263.5|7263.5|0
1762437790000|2025-11-06 14:03:10|7263.13|7263.13|7262.74|7262.74|7263.13|7263.13|7262.7|7262.7|0
1762437800000|2025-11-06 14:03:20|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|0
1762437810000|2025-11-06 14:03:30|7262.76|7262.76|7262.76|7262.76|7262.76|7262.76|7262.76|7262.76|0
1762437830000|2025-11-06 14:03:50|7262.93|7262.93|7263.29|7263.29|7263.29|7263.29|7262.76|7262.76|0
1762437840000|2025-11-06 14:04:00|7263.25|7263.25|7264.82|7264.82|7264.82|7264.82|7263.25|7263.25|0
1762437850000|2025-11-06 14:04:10|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|0
1762437860000|2025-11-06 14:04:20|7264.65|7264.65|7264.71|7264.71|7264.71|7264.71|7264.65|7264.65|0
1762437870000|2025-11-06 14:04:30|7264.62|7264.62|7264.46|7264.46|7264.62|7264.62|7264.46|7264.46|0
1762437890000|2025-11-06 14:04:50|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|7264.24|7264.24|0
1762437900000|2025-11-06 14:05:00|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.1|7264.1|0
1762437910000|2025-11-06 14:05:10|7264.1|7264.1|7261.59|7261.59|7264.1|7264.1|7261.59|7261.59|0
1762437920000|2025-11-06 14:05:20|7262.24|7262.24|7262.88|7262.88|7262.88|7262.88|7262.24|7262.24|0
1762437930000|2025-11-06 14:05:30|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|0
1762437940000|2025-11-06 14:05:40|7262.24|7262.24|7262.24|7262.24|7262.24|7262.24|7262.24|7262.24|0
1762437950000|2025-11-06 14:05:50|7262.68|7262.68|7262.31|7262.31|7262.68|7262.68|7262.31|7262.31|0
1762437960000|2025-11-06 14:06:00|7262.27|7262.27|7261.71|7261.71|7262.35|7262.35|7261.71|7261.71|0
1762437970000|2025-11-06 14:06:10|7262.01|7262.01|7262.74|7262.74|7264.04|7264.04|7262.01|7262.01|0
1762437990000|2025-11-06 14:06:30|7263.13|7263.13|7262.79|7262.79|7263.13|7263.13|7262.79|7262.79|0
1762438010000|2025-11-06 14:06:50|7262.66|7262.66|7263.3|7263.3|7263.3|7263.3|7262.66|7262.66|0
1762438020000|2025-11-06 14:07:00|7265.23|7265.23|7265.41|7265.41|7265.41|7265.41|7265.23|7265.23|0
1762438030000|2025-11-06 14:07:10|7265.63|7265.63|7265.71|7265.71|7265.93|7265.93|7265.63|7265.63|0
1762438040000|2025-11-06 14:07:20|7265.93|7265.93|7265.93|7265.93|7265.93|7265.93|7265.93|7265.93|0
1762438050000|2025-11-06 14:07:30|7265.28|7265.28|7265.41|7265.41|7265.41|7265.41|7265.28|7265.28|0
1762438060000|2025-11-06 14:07:40|7265.46|7265.46|7264.97|7264.97|7265.46|7265.46|7264.97|7264.97|0
1762438070000|2025-11-06 14:07:50|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|0
1762438080000|2025-11-06 14:08:00|7264.97|7264.97|7264.72|7264.72|7264.97|7264.97|7264.72|7264.72|0
1762438090000|2025-11-06 14:08:10|7264.59|7264.59|7264.59|7264.59|7264.59|7264.59|7264.59|7264.59|0
1762438100000|2025-11-06 14:08:20|7264.53|7264.53|7264.53|7264.53|7264.53|7264.53|7264.53|7264.53|0
1762438110000|2025-11-06 14:08:30|7264.66|7264.66|7264.61|7264.61|7264.7|7264.7|7264.61|7264.61|0
1762438120000|2025-11-06 14:08:40|7264.48|7264.48|7263.53|7263.53|7264.48|7264.48|7263.53|7263.53|0
1762438130000|2025-11-06 14:08:50|7263.3|7263.3|7263.95|7263.95|7263.95|7263.95|7263.3|7263.3|0
1762438140000|2025-11-06 14:09:00|7264.08|7264.08|7264.52|7264.52|7264.52|7264.52|7264.08|7264.08|0
1762438160000|2025-11-06 14:09:20|7265.81|7265.81|7266.46|7266.46|7266.46|7266.46|7265.81|7265.81|0
1762438170000|2025-11-06 14:09:30|7265.81|7265.81|7264.2|7264.2|7265.81|7265.81|7263.9|7263.9|0
1762438180000|2025-11-06 14:09:40|7264.02|7264.02|7260.81|7260.81|7264.02|7264.02|7260.81|7260.81|0
1762438190000|2025-11-06 14:09:50|7260.78|7260.78|7259.74|7259.74|7260.78|7260.78|7259.74|7259.74|0
1762438200000|2025-11-06 14:10:00|7260.39|7260.39|7262.03|7262.03|7262.33|7262.33|7260.39|7260.39|0
1762438210000|2025-11-06 14:10:10|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|0
1762438220000|2025-11-06 14:10:20|7263.12|7263.12|7262.49|7262.49|7263.12|7263.12|7262.48|7262.48|0
1762438230000|2025-11-06 14:10:30|7263.13|7263.13|7263.13|7263.13|7263.13|7263.13|7263.13|7263.13|0
1762438240000|2025-11-06 14:10:40|7263.43|7263.43|7262.59|7262.59|7263.43|7263.43|7262.59|7262.59|0
1762438250000|2025-11-06 14:10:50|7262.33|7262.33|7261.93|7261.93|7262.33|7262.33|7261.93|7261.93|0
1762438260000|2025-11-06 14:11:00|7261.94|7261.94|7261.95|7261.95|7261.95|7261.95|7261.94|7261.94|0
1762438270000|2025-11-06 14:11:10|7261.82|7261.82|7261.65|7261.65|7261.82|7261.82|7261.65|7261.65|0
1762438280000|2025-11-06 14:11:20|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|0
1762438290000|2025-11-06 14:11:30|7261.3|7261.3|7261.07|7261.07|7261.3|7261.3|7261.07|7261.07|0
1762438310000|2025-11-06 14:11:50|7261.24|7261.24|7262.06|7262.06|7262.06|7262.06|7261.24|7261.24|0
1762438320000|2025-11-06 14:12:00|7261.61|7261.61|7261.61|7261.61|7261.61|7261.61|7261.61|7261.61|0
1762438340000|2025-11-06 14:12:20|7260.97|7260.97|7261.19|7261.19|7261.19|7261.19|7260.97|7260.97|0
1762438350000|2025-11-06 14:12:30|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|0
1762438360000|2025-11-06 14:12:40|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|0
1762438380000|2025-11-06 14:13:00|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|0
1762438390000|2025-11-06 14:13:10|7261.85|7261.85|7261.72|7261.72|7261.85|7261.85|7261.72|7261.72|0
1762438400000|2025-11-06 14:13:20|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|0
1762438410000|2025-11-06 14:13:30|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|0
1762438420000|2025-11-06 14:13:40|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|0
1762438430000|2025-11-06 14:13:50|7262.3|7262.3|7263.03|7263.03|7263.16|7263.16|7262.3|7262.3|0
1762438440000|2025-11-06 14:14:00|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|0
1762438450000|2025-11-06 14:14:10|7261.61|7261.61|7260.53|7260.53|7261.61|7261.61|7260.53|7260.53|0
1762438460000|2025-11-06 14:14:20|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|0
1762438480000|2025-11-06 14:14:40|7260.96|7260.96|7261.19|7261.19|7261.28|7261.28|7260.96|7260.96|0
1762438490000|2025-11-06 14:14:50|7262.48|7262.48|7263.13|7263.13|7263.13|7263.13|7262.48|7262.48|0
1762438510000|2025-11-06 14:15:10|7263.07|7263.07|7263.63|7263.63|7263.63|7263.63|7262.98|7262.98|0
1762438520000|2025-11-06 14:15:20|7263.37|7263.37|7263.41|7263.41|7263.41|7263.41|7263.33|7263.33|0
1762438560000|2025-11-06 14:16:00|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|0
1762438570000|2025-11-06 14:16:10|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|0
1762438580000|2025-11-06 14:16:20|7263.86|7263.86|7263.49|7263.49|7263.86|7263.86|7263.46|7263.46|0
1762438590000|2025-11-06 14:16:30|7263.79|7263.79|7263.57|7263.57|7263.79|7263.79|7263.57|7263.57|0
1762438610000|2025-11-06 14:16:50|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|0
1762438620000|2025-11-06 14:17:00|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|0
1762438630000|2025-11-06 14:17:10|7263.54|7263.54|7264.05|7264.05|7264.05|7264.05|7263.54|7263.54|0
1762438640000|2025-11-06 14:17:20|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|0
1762438680000|2025-11-06 14:18:00|7263.94|7263.94|7264|7264|7264|7264|7263.94|7263.94|0
1762438700000|2025-11-06 14:18:20|7263.7|7263.7|7263.7|7263.7|7263.7|7263.7|7263.7|7263.7|0
1762438710000|2025-11-06 14:18:30|7263.4|7263.4|7262.82|7262.82|7263.4|7263.4|7262.82|7262.82|0
1762438720000|2025-11-06 14:18:40|7262.88|7262.88|7263.46|7263.46|7263.72|7263.72|7262.88|7262.88|0
1762438730000|2025-11-06 14:18:50|7263.33|7263.33|7263.29|7263.29|7263.33|7263.33|7263.29|7263.29|0
1762438770000|2025-11-06 14:19:30|7264.57|7264.57|7263.63|7263.63|7264.57|7264.57|7263.63|7263.63|0
1762438780000|2025-11-06 14:19:40|7262.34|7262.34|7262.47|7262.47|7262.47|7262.47|7262.34|7262.34|0
1762438790000|2025-11-06 14:19:50|7262.19|7262.19|7261.46|7261.46|7262.19|7262.19|7261.46|7261.46|0
1762438800000|2025-11-06 14:20:00|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|0
1762438810000|2025-11-06 14:20:10|7261.74|7261.74|7262.56|7262.56|7262.56|7262.56|7261.74|7261.74|0
1762438820000|2025-11-06 14:20:20|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|0
1762438830000|2025-11-06 14:20:30|7263.12|7263.12|7263.04|7263.04|7263.12|7263.12|7263.04|7263.04|0
1762438860000|2025-11-06 14:21:00|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|0
1762438870000|2025-11-06 14:21:10|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|0
1762438890000|2025-11-06 14:21:30|7262.91|7262.91|7262.61|7262.61|7262.91|7262.91|7262.61|7262.61|0
1762438920000|2025-11-06 14:22:00|7262.38|7262.38|7262.16|7262.16|7262.38|7262.38|7262.16|7262.16|0
1762438930000|2025-11-06 14:22:10|7262.38|7262.38|7262.78|7262.78|7262.78|7262.78|7262.38|7262.38|0
1762438940000|2025-11-06 14:22:20|7263.04|7263.04|7263.43|7263.43|7263.43|7263.43|7263.04|7263.04|0
1762438950000|2025-11-06 14:22:30|7263.73|7263.73|7263.47|7263.47|7263.73|7263.73|7263.43|7263.43|0
1762438960000|2025-11-06 14:22:40|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|0
1762438980000|2025-11-06 14:23:00|7262.26|7262.26|7261.16|7261.16|7262.26|7262.26|7261.16|7261.16|0
1762438990000|2025-11-06 14:23:10|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|0
1762439000000|2025-11-06 14:23:20|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|0
1762439010000|2025-11-06 14:23:30|7260.78|7260.78|7261.13|7261.13|7261.43|7261.43|7260.78|7260.78|0
1762439020000|2025-11-06 14:23:40|7261|7261|7260.35|7260.35|7261|7261|7260.35|7260.35|0
1762439040000|2025-11-06 14:24:00|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|0
1762439060000|2025-11-06 14:24:20|7260.7|7260.7|7260.05|7260.05|7260.7|7260.7|7260.05|7260.05|0
1762439080000|2025-11-06 14:24:40|7259.7|7259.7|7259.57|7259.57|7259.7|7259.7|7259.57|7259.57|0
1762439090000|2025-11-06 14:24:50|7259.27|7259.27|7259.27|7259.27|7259.27|7259.27|7259.27|7259.27|0
1762439100000|2025-11-06 14:25:00|7259.21|7259.21|7258.31|7258.31|7259.21|7259.21|7258.31|7258.31|0
1762439110000|2025-11-06 14:25:10|7258.01|7258.01|7258.37|7258.37|7258.37|7258.37|7258.01|7258.01|0
1762439120000|2025-11-06 14:25:20|7258.59|7258.59|7259.15|7259.15|7259.33|7259.33|7258.59|7258.59|0
1762439130000|2025-11-06 14:25:30|7259.45|7259.45|7259.48|7259.48|7259.48|7259.48|7259.45|7259.45|0
1762439150000|2025-11-06 14:25:50|7259.18|7259.18|7259.18|7259.18|7259.18|7259.18|7259.18|7259.18|0
1762439160000|2025-11-06 14:26:00|7259.16|7259.16|7259.16|7259.16|7259.16|7259.16|7259.16|7259.16|0
1762439170000|2025-11-06 14:26:10|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|0
1762439180000|2025-11-06 14:26:20|7258.81|7258.81|7258.34|7258.34|7258.81|7258.81|7258.34|7258.34|0
1762439200000|2025-11-06 14:26:40|7258.33|7258.33|7258.33|7258.33|7258.33|7258.33|7258.33|7258.33|0
1762439210000|2025-11-06 14:26:50|7258.24|7258.24|7257.59|7257.59|7258.24|7258.24|7257.59|7257.59|0
1762439220000|2025-11-06 14:27:00|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|0
1762439230000|2025-11-06 14:27:10|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|0
1762439250000|2025-11-06 14:27:30|7257.59|7257.59|7257.07|7257.07|7257.59|7257.59|7256.89|7256.89|0
1762439260000|2025-11-06 14:27:40|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|0
1762439270000|2025-11-06 14:27:50|7258.01|7258.01|7258.01|7258.01|7258.01|7258.01|7258.01|7258.01|0
1762439280000|2025-11-06 14:28:00|7255.43|7255.43|7254.4|7254.4|7255.43|7255.43|7254.14|7254.14|0
1762439290000|2025-11-06 14:28:10|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|0
1762439300000|2025-11-06 14:28:20|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|0
1762439310000|2025-11-06 14:28:30|7255.08|7255.08|7254.95|7254.95|7255.08|7255.08|7254.95|7254.95|0
1762439320000|2025-11-06 14:28:40|7255.12|7255.12|7254.77|7254.77|7255.12|7255.12|7254.77|7254.77|0
1762439330000|2025-11-06 14:28:50|7254.12|7254.12|7253.68|7253.68|7254.12|7254.12|7253.68|7253.68|0
1762439340000|2025-11-06 14:29:00|7253.45|7253.45|7253.21|7253.21|7253.45|7253.45|7253.21|7253.21|0
1762439350000|2025-11-06 14:29:10|7252.91|7252.91|7252.78|7252.78|7252.91|7252.91|7252.14|7252.14|0
1762439360000|2025-11-06 14:29:20|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|0
1762439370000|2025-11-06 14:29:30|7253.22|7253.22|7253.62|7253.62|7253.62|7253.62|7253.22|7253.22|0
1762439380000|2025-11-06 14:29:40|7253.49|7253.49|7252.92|7252.92|7253.79|7253.79|7252.92|7252.92|0
1762439390000|2025-11-06 14:29:50|7252.99|7252.99|7251.71|7251.71|7252.99|7252.99|7251.32|7251.32|0
1762439400000|2025-11-06 14:30:00|7251.32|7251.32|7260.04|7260.04|7260.04|7260.04|7251.32|7251.32|0
1762439410000|2025-11-06 14:30:10|7260.21|7260.21|7260.69|7260.69|7260.69|7260.69|7260.04|7260.04|0
1762439420000|2025-11-06 14:30:20|7261.08|7261.08|7263.07|7263.07|7263.42|7263.42|7261.08|7261.08|0
1762439430000|2025-11-06 14:30:30|7263.24|7263.24|7266.94|7266.94|7266.94|7266.94|7263.07|7263.07|0
1762439440000|2025-11-06 14:30:40|7267.11|7267.11|7265.13|7265.13|7268.24|7268.24|7265.13|7265.13|0
1762439450000|2025-11-06 14:30:50|7264.96|7264.96|7264.57|7264.57|7264.96|7264.96|7264.4|7264.4|0
1762439460000|2025-11-06 14:31:00|7265.22|7265.22|7266.28|7266.28|7266.28|7266.28|7265.22|7265.22|0
1762439470000|2025-11-06 14:31:10|7265.64|7265.64|7267.07|7267.07|7267.2|7267.2|7265.64|7265.64|0
1762439480000|2025-11-06 14:31:20|7267.44|7267.44|7266.83|7266.83|7267.61|7267.61|7266.83|7266.83|0
1762439490000|2025-11-06 14:31:30|7266.66|7266.66|7265.66|7265.66|7266.66|7266.66|7264.28|7264.28|0
1762439500000|2025-11-06 14:31:40|7266.3|7266.3|7266.6|7266.6|7266.73|7266.73|7266.3|7266.3|0
1762439510000|2025-11-06 14:31:50|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|0
1762439520000|2025-11-06 14:32:00|7266.98|7266.98|7269.59|7269.59|7270.24|7270.24|7266.98|7266.98|0
1762439530000|2025-11-06 14:32:10|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|0
1762439540000|2025-11-06 14:32:20|7268.81|7268.81|7268.95|7268.95|7268.95|7268.95|7268.3|7268.3|0
1762439550000|2025-11-06 14:32:30|7269.25|7269.25|7271.67|7271.67|7271.72|7271.72|7269.25|7269.25|0
1762439560000|2025-11-06 14:32:40|7271.8|7271.8|7272.53|7272.53|7272.89|7272.89|7271.8|7271.8|0
1762439570000|2025-11-06 14:32:50|7273.18|7273.18|7273.31|7273.31|7273.31|7273.31|7273.18|7273.18|0
1762439580000|2025-11-06 14:33:00|7273.48|7273.48|7273.65|7273.65|7274.69|7274.69|7273.48|7273.48|0
1762439590000|2025-11-06 14:33:10|7273.78|7273.78|7270.6|7270.6|7273.78|7273.78|7270.6|7270.6|0
1762439600000|2025-11-06 14:33:20|7270.82|7270.82|7271.13|7271.13|7271.13|7271.13|7270.48|7270.48|0
1762439610000|2025-11-06 14:33:30|7271.42|7271.42|7271.59|7271.59|7271.59|7271.59|7271.42|7271.42|0
1762439620000|2025-11-06 14:33:40|7271.33|7271.33|7271.94|7271.94|7272.2|7272.2|7271.33|7271.33|0
1762439630000|2025-11-06 14:33:50|7271.71|7271.71|7267.59|7267.59|7271.71|7271.71|7267.59|7267.59|0
1762439640000|2025-11-06 14:34:00|7267.72|7267.72|7267.72|7267.72|7267.98|7267.98|7267.72|7267.72|0
1762439660000|2025-11-06 14:34:20|7268.36|7268.36|7264.76|7264.76|7268.36|7268.36|7264.63|7264.63|0
1762439670000|2025-11-06 14:34:30|7265.54|7265.54|7265.85|7265.85|7265.85|7265.85|7265.37|7265.37|0
1762439680000|2025-11-06 14:34:40|7266.11|7266.11|7267.75|7267.75|7267.88|7267.88|7266.11|7266.11|0
1762439690000|2025-11-06 14:34:50|7267.88|7267.88|7267.04|7267.04|7267.88|7267.88|7267.04|7267.04|0
1762439700000|2025-11-06 14:35:00|7266.91|7266.91|7267.15|7267.15|7267.79|7267.79|7265.62|7265.62|0
1762439710000|2025-11-06 14:35:10|7267.54|7267.54|7269.22|7269.22|7269.35|7269.35|7267.54|7267.54|0
1762439720000|2025-11-06 14:35:20|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|0
1762439730000|2025-11-06 14:35:30|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|0
1762439740000|2025-11-06 14:35:40|7268.96|7268.96|7270.04|7270.04|7270.04|7270.04|7268.05|7268.05|0
1762439750000|2025-11-06 14:35:50|7270.34|7270.34|7270.86|7270.86|7270.86|7270.86|7270.34|7270.34|0
1762439760000|2025-11-06 14:36:00|7271.51|7271.51|7271.2|7271.2|7271.51|7271.51|7271.2|7271.2|0
1762439780000|2025-11-06 14:36:20|7271.5|7271.5|7271.11|7271.11|7271.5|7271.5|7271.11|7271.11|0
1762439790000|2025-11-06 14:36:30|7271.28|7271.28|7271.32|7271.32|7271.36|7271.36|7271.06|7271.06|0
1762439800000|2025-11-06 14:36:40|7270.68|7270.68|7269|7269|7270.68|7270.68|7269|7269|0
1762439810000|2025-11-06 14:36:50|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|0
1762439820000|2025-11-06 14:37:00|7268.22|7268.22|7268.8|7268.8|7268.8|7268.8|7268.22|7268.22|0
1762439830000|2025-11-06 14:37:10|7268.15|7268.15|7267.81|7267.81|7268.15|7268.15|7267.81|7267.81|0
1762439840000|2025-11-06 14:37:20|7267.64|7267.64|7265.74|7265.74|7267.64|7267.64|7265.74|7265.74|0
1762439850000|2025-11-06 14:37:30|7265.61|7265.61|7268.43|7268.43|7268.6|7268.6|7265.61|7265.61|0
1762439860000|2025-11-06 14:37:40|7268.6|7268.6|7268.73|7268.73|7268.73|7268.73|7268.6|7268.6|0
1762439870000|2025-11-06 14:37:50|7268.6|7268.6|7268.04|7268.04|7268.6|7268.6|7268.04|7268.04|0
1762439880000|2025-11-06 14:38:00|7268.01|7268.01|7269.64|7269.64|7269.91|7269.91|7267.88|7267.88|0
1762439890000|2025-11-06 14:38:10|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|0
1762439900000|2025-11-06 14:38:20|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|0
1762439920000|2025-11-06 14:38:40|7269|7269|7268.87|7268.87|7269|7269|7268.87|7268.87|0
1762439930000|2025-11-06 14:38:50|7268.44|7268.44|7268.66|7268.66|7268.66|7268.66|7268.22|7268.22|0
1762439940000|2025-11-06 14:39:00|7268.53|7268.53|7268.53|7268.53|7268.53|7268.53|7268.53|7268.53|0
1762439950000|2025-11-06 14:39:10|7268.83|7268.83|7268.12|7268.12|7268.83|7268.83|7267.24|7267.24|0
1762439960000|2025-11-06 14:39:20|7267.94|7267.94|7269.66|7269.66|7269.66|7269.66|7267.94|7267.94|0
1762439980000|2025-11-06 14:39:40|7269.92|7269.92|7269.06|7269.06|7269.92|7269.92|7268.76|7268.76|0
1762439990000|2025-11-06 14:39:50|7269.19|7269.19|7270.1|7270.1|7270.1|7270.1|7269.18|7269.18|0
1762440000000|2025-11-06 14:40:00|7270.08|7270.08|7270.03|7270.03|7270.25|7270.25|7269.91|7269.91|0
1762440010000|2025-11-06 14:40:10|7270.2|7270.2|7268.85|7268.85|7270.2|7270.2|7268.85|7268.85|0
1762440020000|2025-11-06 14:40:20|7269.11|7269.11|7271.67|7271.67|7271.67|7271.67|7269.11|7269.11|0
1762440030000|2025-11-06 14:40:30|7271.55|7271.55|7271.03|7271.03|7271.55|7271.55|7271.03|7271.03|0
1762440040000|2025-11-06 14:40:40|7272.32|7272.32|7273.27|7273.27|7273.27|7273.27|7271.71|7271.71|0
1762440050000|2025-11-06 14:40:50|7273.53|7273.53|7273.31|7273.31|7273.53|7273.53|7273.31|7273.31|0
1762440060000|2025-11-06 14:41:00|7272.93|7272.93|7270.37|7270.37|7272.93|7272.93|7270.15|7270.15|0
1762440070000|2025-11-06 14:41:10|7270.35|7270.35|7270.22|7270.22|7270.35|7270.35|7270.22|7270.22|0
1762440080000|2025-11-06 14:41:20|7270.44|7270.44|7269.59|7269.59|7270.67|7270.67|7269.46|7269.46|0
1762440090000|2025-11-06 14:41:30|7268.64|7268.64|7265.76|7265.76|7268.64|7268.64|7265.76|7265.76|0
1762440100000|2025-11-06 14:41:40|7265.09|7265.09|7264.77|7264.77|7265.09|7265.09|7263.74|7263.74|0
1762440110000|2025-11-06 14:41:50|7265.04|7265.04|7265|7265|7265.04|7265.04|7264.77|7264.77|0
1762440120000|2025-11-06 14:42:00|7264.87|7264.87|7257.1|7257.1|7264.87|7264.87|7256.91|7256.91|0
1762440130000|2025-11-06 14:42:10|7257.74|7257.74|7259.2|7259.2|7259.2|7259.2|7257.71|7257.71|0
1762440140000|2025-11-06 14:42:20|7259.72|7259.72|7260.26|7260.26|7260.39|7260.39|7259.72|7259.72|0
1762440150000|2025-11-06 14:42:30|7260.04|7260.04|7259.91|7259.91|7260.04|7260.04|7259.91|7259.91|0
1762440160000|2025-11-06 14:42:40|7259.46|7259.46|7258.77|7258.77|7259.46|7259.46|7258.77|7258.77|0
1762440170000|2025-11-06 14:42:50|7258.64|7258.64|7257.97|7257.97|7258.64|7258.64|7257.97|7257.97|0
1762440180000|2025-11-06 14:43:00|7258.19|7258.19|7257.2|7257.2|7258.19|7258.19|7256.9|7256.9|0
1762440190000|2025-11-06 14:43:10|7257.27|7257.27|7257.01|7257.01|7257.27|7257.27|7257.01|7257.01|0
1762440200000|2025-11-06 14:43:20|7256.88|7256.88|7255.51|7255.51|7256.88|7256.88|7255.51|7255.51|0
1762440210000|2025-11-06 14:43:30|7255.24|7255.24|7256.11|7256.11|7256.11|7256.11|7255.24|7255.24|0
1762440220000|2025-11-06 14:43:40|7255.98|7255.98|7255.56|7255.56|7255.98|7255.98|7255.33|7255.33|0
1762440230000|2025-11-06 14:43:50|7255.86|7255.86|7255.43|7255.43|7255.86|7255.86|7255.43|7255.43|0
1762440240000|2025-11-06 14:44:00|7255.56|7255.56|7257.45|7257.45|7257.45|7257.45|7255.56|7255.56|0
1762440250000|2025-11-06 14:44:10|7258.23|7258.23|7259.67|7259.67|7259.8|7259.8|7258.23|7258.23|0
1762440260000|2025-11-06 14:44:20|7259.54|7259.54|7261.53|7261.53|7261.53|7261.53|7259.54|7259.54|0
1762440270000|2025-11-06 14:44:30|7261.4|7261.4|7260.02|7260.02|7261.4|7261.4|7260.02|7260.02|0
1762440280000|2025-11-06 14:44:40|7259.76|7259.76|7259.89|7259.89|7259.89|7259.89|7259.76|7259.76|0
1762440290000|2025-11-06 14:44:50|7260.06|7260.06|7259.84|7259.84|7260.33|7260.33|7259.84|7259.84|0
1762440300000|2025-11-06 14:45:00|7259.97|7259.97|7263.04|7263.04|7263.04|7263.04|7259.54|7259.54|0
1762440310000|2025-11-06 14:45:10|7263.21|7263.21|7264.64|7264.64|7264.64|7264.64|7263.21|7263.21|0
1762440320000|2025-11-06 14:45:20|7264.9|7264.9|7264.73|7264.73|7264.9|7264.9|7264.73|7264.73|0
1762440330000|2025-11-06 14:45:30|7265.17|7265.17|7264.79|7264.79|7265.91|7265.91|7264.79|7264.79|0
1762440340000|2025-11-06 14:45:40|7264.62|7264.62|7265.59|7265.59|7265.76|7265.76|7264.62|7264.62|0
1762440350000|2025-11-06 14:45:50|7265.36|7265.36|7264.81|7264.81|7265.54|7265.54|7264.81|7264.81|0
1762440360000|2025-11-06 14:46:00|7263.39|7263.39|7263.55|7263.55|7263.55|7263.55|7263.39|7263.39|0
1762440370000|2025-11-06 14:46:10|7263.28|7263.28|7263.23|7263.23|7263.28|7263.28|7263.23|7263.23|0
1762440390000|2025-11-06 14:46:30|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|0
1762440400000|2025-11-06 14:46:40|7263.45|7263.45|7263.06|7263.06|7263.45|7263.45|7263.06|7263.06|0
1762440410000|2025-11-06 14:46:50|7263.58|7263.58|7265.97|7265.97|7265.97|7265.97|7263.58|7263.58|0
1762440420000|2025-11-06 14:47:00|7266.1|7266.1|7267.05|7267.05|7267.05|7267.05|7266.1|7266.1|0
1762440430000|2025-11-06 14:47:10|7267.01|7267.01|7268.17|7268.17|7268.17|7268.17|7267.01|7267.01|0
1762440440000|2025-11-06 14:47:20|7268.04|7268.04|7269.25|7269.25|7269.25|7269.25|7267.91|7267.91|0
1762440450000|2025-11-06 14:47:30|7269.27|7269.27|7269.73|7269.73|7269.73|7269.73|7269.27|7269.27|0
1762440460000|2025-11-06 14:47:40|7269.08|7269.08|7269.08|7269.08|7269.08|7269.08|7269.08|7269.08|0
1762440470000|2025-11-06 14:47:50|7269.31|7269.31|7270.25|7270.25|7270.59|7270.59|7269.31|7269.31|0
1762440480000|2025-11-06 14:48:00|7270.12|7270.12|7270.91|7270.91|7270.94|7270.94|7270.12|7270.12|0
1762440490000|2025-11-06 14:48:10|7271.09|7271.09|7272.12|7272.12|7272.38|7272.38|7271.09|7271.09|0
1762440500000|2025-11-06 14:48:20|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|0
1762440510000|2025-11-06 14:48:30|7272.12|7272.12|7272.2|7272.2|7272.35|7272.35|7272.12|7272.12|0
1762440520000|2025-11-06 14:48:40|7271.97|7271.97|7273.4|7273.4|7273.61|7273.61|7271.97|7271.97|0
1762440530000|2025-11-06 14:48:50|7273.53|7273.53|7273.4|7273.4|7273.53|7273.53|7273.4|7273.4|0
1762440540000|2025-11-06 14:49:00|7273.27|7273.27|7270.64|7270.64|7273.27|7273.27|7270.56|7270.56|0
1762440550000|2025-11-06 14:49:10|7270.34|7270.34|7269.49|7269.49|7270.34|7270.34|7269.24|7269.24|0
1762440560000|2025-11-06 14:49:20|7269.67|7269.67|7268.75|7268.75|7269.67|7269.67|7268.75|7268.75|0
1762440570000|2025-11-06 14:49:30|7268.1|7268.1|7267.39|7267.39|7268.1|7268.1|7267.31|7267.31|0
1762440590000|2025-11-06 14:49:50|7266.1|7266.1|7266.46|7266.46|7266.81|7266.81|7266.1|7266.1|0
1762440600000|2025-11-06 14:50:00|7266.59|7266.59|7267.76|7267.76|7267.76|7267.76|7266.59|7266.59|0
1762440610000|2025-11-06 14:50:10|7267.5|7267.5|7269.06|7269.06|7269.06|7269.06|7267.5|7267.5|0
1762440620000|2025-11-06 14:50:20|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|0
1762440630000|2025-11-06 14:50:30|7268.83|7268.83|7267.79|7267.79|7268.83|7268.83|7267.79|7267.79|0
1762440640000|2025-11-06 14:50:40|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|0
1762440650000|2025-11-06 14:50:50|7266.5|7266.5|7265.95|7265.95|7266.5|7266.5|7265.95|7265.95|0
1762440660000|2025-11-06 14:51:00|7266.08|7266.08|7268.75|7268.75|7268.75|7268.75|7266.08|7266.08|0
1762440680000|2025-11-06 14:51:20|7268.76|7268.76|7268.72|7268.72|7268.76|7268.76|7268.63|7268.63|0
1762440690000|2025-11-06 14:51:30|7268.07|7268.07|7269.24|7269.24|7269.5|7269.5|7268.07|7268.07|0
1762440700000|2025-11-06 14:51:40|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|0
1762440710000|2025-11-06 14:51:50|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|0
1762440720000|2025-11-06 14:52:00|7269.36|7269.36|7269.85|7269.85|7270.15|7270.15|7269.36|7269.36|0
1762440730000|2025-11-06 14:52:10|7269.2|7269.2|7268.3|7268.3|7269.2|7269.2|7268.3|7268.3|0
1762440740000|2025-11-06 14:52:20|7267.65|7267.65|7266.73|7266.73|7267.7|7267.7|7266.39|7266.39|0
1762440750000|2025-11-06 14:52:30|7266.6|7266.6|7266.29|7266.29|7266.6|7266.6|7266.29|7266.29|0
1762440760000|2025-11-06 14:52:40|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|0
1762440770000|2025-11-06 14:52:50|7266.34|7266.34|7267.9|7267.9|7267.9|7267.9|7266.34|7266.34|0
1762440780000|2025-11-06 14:53:00|7267.13|7267.13|7264.58|7264.58|7267.13|7267.13|7264.58|7264.58|0
1762440800000|2025-11-06 14:53:20|7264.41|7264.41|7264.41|7264.41|7264.58|7264.58|7264.41|7264.41|0
1762440810000|2025-11-06 14:53:30|7263.76|7263.76|7263.05|7263.05|7263.93|7263.93|7262.41|7262.41|0
1762440820000|2025-11-06 14:53:40|7263.18|7263.18|7263.4|7263.4|7263.7|7263.7|7263.18|7263.18|0
1762440830000|2025-11-06 14:53:50|7263.27|7263.27|7263.61|7263.61|7263.91|7263.91|7263.27|7263.27|0
1762440840000|2025-11-06 14:54:00|7263.48|7263.48|7263.48|7263.48|7263.48|7263.48|7263.48|7263.48|0
1762440850000|2025-11-06 14:54:10|7263.7|7263.7|7264.48|7264.48|7264.48|7264.48|7263.7|7263.7|0
1762440860000|2025-11-06 14:54:20|7264.8|7264.8|7263.37|7263.37|7264.8|7264.8|7263.37|7263.37|0
1762440870000|2025-11-06 14:54:30|7263.2|7263.2|7262.71|7262.71|7263.2|7263.2|7262.07|7262.07|0
1762440880000|2025-11-06 14:54:40|7262.45|7262.45|7259.38|7259.38|7262.45|7262.45|7259.38|7259.38|0
1762440890000|2025-11-06 14:54:50|7259.33|7259.33|7258.14|7258.14|7259.33|7259.33|7258.14|7258.14|0
1762440900000|2025-11-06 14:55:00|7257.69|7257.69|7256.5|7256.5|7257.69|7257.69|7256.5|7256.5|0
1762440910000|2025-11-06 14:55:10|7256.8|7256.8|7256.8|7256.8|7256.83|7256.83|7256.8|7256.8|0
1762440920000|2025-11-06 14:55:20|7256.67|7256.67|7256.19|7256.19|7256.67|7256.67|7256.02|7256.02|0
1762440930000|2025-11-06 14:55:30|7256.49|7256.49|7259.51|7259.51|7259.51|7259.51|7256.49|7256.49|0
1762440940000|2025-11-06 14:55:40|7259.25|7259.25|7258.72|7258.72|7259.25|7259.25|7258.72|7258.72|0
1762440950000|2025-11-06 14:55:50|7259.37|7259.37|7259.76|7259.76|7259.76|7259.76|7259.37|7259.37|0
1762440970000|2025-11-06 14:56:10|7260.41|7260.41|7260.85|7260.85|7260.85|7260.85|7260.41|7260.41|0
1762440980000|2025-11-06 14:56:20|7260.59|7260.59|7260.37|7260.37|7260.59|7260.59|7260.37|7260.37|0
1762441000000|2025-11-06 14:56:40|7260.34|7260.34|7260.25|7260.25|7260.34|7260.34|7260.25|7260.25|0
1762441010000|2025-11-06 14:56:50|7260.12|7260.12|7259.21|7259.21|7260.12|7260.12|7259.21|7259.21|0
1762441020000|2025-11-06 14:57:00|7258.99|7258.99|7258.43|7258.43|7259.16|7259.16|7258.43|7258.43|0
1762441030000|2025-11-06 14:57:10|7258.3|7258.3|7258.17|7258.17|7258.3|7258.3|7258.17|7258.17|0
1762441040000|2025-11-06 14:57:20|7257.52|7257.52|7256.02|7256.02|7257.52|7257.52|7256.02|7256.02|0
1762441050000|2025-11-06 14:57:30|7256.4|7256.4|7256.53|7256.53|7256.53|7256.53|7256.4|7256.4|0
1762441070000|2025-11-06 14:57:50|7256.97|7256.97|7257.14|7257.14|7257.23|7257.23|7256.97|7256.97|0
1762441080000|2025-11-06 14:58:00|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|0
1762441090000|2025-11-06 14:58:10|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|0
1762441100000|2025-11-06 14:58:20|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|0
1762441110000|2025-11-06 14:58:30|7257.64|7257.64|7257.45|7257.45|7257.64|7257.64|7257.45|7257.45|0
1762441120000|2025-11-06 14:58:40|7257.48|7257.48|7257.13|7257.13|7257.48|7257.48|7257.13|7257.13|0
1762441130000|2025-11-06 14:58:50|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|0
1762441140000|2025-11-06 14:59:00|7256.7|7256.7|7256.25|7256.25|7256.96|7256.96|7256.25|7256.25|0
1762441150000|2025-11-06 14:59:10|7256.03|7256.03|7256.03|7256.03|7256.03|7256.03|7256.03|7256.03|0
1762441160000|2025-11-06 14:59:20|7255.38|7255.38|7255.37|7255.37|7255.38|7255.38|7255.37|7255.37|0
1762441170000|2025-11-06 14:59:30|7255.31|7255.31|7255.17|7255.17|7255.31|7255.31|7254.91|7254.91|0
1762441180000|2025-11-06 14:59:40|7254.53|7254.53|7252.43|7252.43|7254.53|7254.53|7252.43|7252.43|0
1762441190000|2025-11-06 14:59:50|7251.14|7251.14|7251.21|7251.21|7251.26|7251.26|7251.14|7251.14|0
1762441200000|2025-11-06 15:00:00|7251.26|7251.26|7251.4|7251.4|7251.56|7251.56|7251.26|7251.26|0
1762441210000|2025-11-06 15:00:10|7251.7|7251.7|7251.09|7251.09|7251.7|7251.7|7249.67|7249.67|0
1762441220000|2025-11-06 15:00:20|7251.22|7251.22|7251.08|7251.08|7251.25|7251.25|7251.08|7251.08|0
1762441230000|2025-11-06 15:00:30|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|0
1762441240000|2025-11-06 15:00:40|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|0
1762441260000|2025-11-06 15:01:00|7250.78|7250.78|7250.78|7250.78|7250.78|7250.78|7250.78|7250.78|0
1762441270000|2025-11-06 15:01:10|7250.61|7250.61|7248.54|7248.54|7251.08|7251.08|7248.54|7248.54|0
1762441280000|2025-11-06 15:01:20|7248.71|7248.71|7248.71|7248.71|7248.88|7248.88|7248.71|7248.71|0
1762441290000|2025-11-06 15:01:30|7248.07|7248.07|7248.11|7248.11|7248.11|7248.11|7247.94|7247.94|0
1762441300000|2025-11-06 15:01:40|7248.45|7248.45|7247.3|7247.3|7248.45|7248.45|7247.16|7247.16|0
1762441310000|2025-11-06 15:01:50|7243.81|7243.81|7244.56|7244.56|7245.1|7245.1|7243.81|7243.81|0
1762441320000|2025-11-06 15:02:00|7244.21|7244.21|7243.68|7243.68|7244.21|7244.21|7243.68|7243.68|0
1762441330000|2025-11-06 15:02:10|7242.22|7242.22|7240.8|7240.8|7242.22|7242.22|7240.16|7240.16|0
1762441340000|2025-11-06 15:02:20|7242.09|7242.09|7242.65|7242.65|7242.65|7242.65|7241.66|7241.66|0
1762441350000|2025-11-06 15:02:30|7242.71|7242.71|7242.65|7242.65|7242.71|7242.71|7242.65|7242.65|0
1762441360000|2025-11-06 15:02:40|7242.35|7242.35|7241.73|7241.73|7242.35|7242.35|7241.6|7241.6|0
1762441370000|2025-11-06 15:02:50|7241.86|7241.86|7242.51|7242.51|7242.51|7242.51|7241.73|7241.73|0
1762441380000|2025-11-06 15:03:00|7243.84|7243.84|7244.96|7244.96|7244.96|7244.96|7243.67|7243.67|0
1762441390000|2025-11-06 15:03:10|7245.26|7245.26|7246.47|7246.47|7246.47|7246.47|7245.26|7245.26|0
1762441400000|2025-11-06 15:03:20|7247.11|7247.11|7248.43|7248.43|7248.43|7248.43|7247.11|7247.11|0
1762441410000|2025-11-06 15:03:30|7248.51|7248.51|7247.23|7247.23|7248.51|7248.51|7247.23|7247.23|0
1762441420000|2025-11-06 15:03:40|7248.51|7248.51|7248.31|7248.31|7248.51|7248.51|7248.29|7248.29|0
1762441430000|2025-11-06 15:03:50|7248.83|7248.83|7248.36|7248.36|7249.65|7249.65|7248.36|7248.36|0
1762441440000|2025-11-06 15:04:00|7246.72|7246.72|7246.15|7246.15|7246.72|7246.72|7246.08|7246.08|0
1762441460000|2025-11-06 15:04:20|7246.17|7246.17|7246.04|7246.04|7246.17|7246.17|7246.04|7246.04|0
1762441480000|2025-11-06 15:04:40|7246.69|7246.69|7246.21|7246.21|7246.69|7246.69|7246.21|7246.21|0
1762441490000|2025-11-06 15:04:50|7245.91|7245.91|7243.93|7243.93|7246.08|7246.08|7243.93|7243.93|0
1762441500000|2025-11-06 15:05:00|7243.71|7243.71|7242.89|7242.89|7243.71|7243.71|7242.89|7242.89|0
1762441510000|2025-11-06 15:05:10|7243.41|7243.41|7242.77|7242.77|7243.41|7243.41|7242.77|7242.77|0
1762441530000|2025-11-06 15:05:30|7242.51|7242.51|7242.68|7242.68|7242.68|7242.68|7242.42|7242.42|0
1762441540000|2025-11-06 15:05:40|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|0
1762441550000|2025-11-06 15:05:50|7242.73|7242.73|7242.73|7242.73|7242.73|7242.73|7242.73|7242.73|0
1762441560000|2025-11-06 15:06:00|7242.86|7242.86|7241.96|7241.96|7242.86|7242.86|7240.92|7240.92|0
1762441570000|2025-11-06 15:06:10|7242.6|7242.6|7245.27|7245.27|7245.27|7245.27|7242.6|7242.6|0
1762441580000|2025-11-06 15:06:20|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|0
1762441590000|2025-11-06 15:06:30|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|0
1762441600000|2025-11-06 15:06:40|7244.62|7244.62|7245.94|7245.94|7245.94|7245.94|7244.49|7244.49|0
1762441610000|2025-11-06 15:06:50|7246.58|7246.58|7247.76|7247.76|7247.76|7247.76|7246.58|7246.58|0
1762441620000|2025-11-06 15:07:00|7247.24|7247.24|7247.5|7247.5|7247.5|7247.5|7247.24|7247.24|0
1762441630000|2025-11-06 15:07:10|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|0
1762441640000|2025-11-06 15:07:20|7248.37|7248.37|7248.4|7248.4|7248.4|7248.4|7248.37|7248.37|0
1762441650000|2025-11-06 15:07:30|7249.04|7249.04|7248.82|7248.82|7249.04|7249.04|7248.82|7248.82|0
1762441660000|2025-11-06 15:07:40|7249.12|7249.12|7250.92|7250.92|7251|7251|7249.12|7249.12|0
1762441670000|2025-11-06 15:07:50|7250.88|7250.88|7251.14|7251.14|7251.14|7251.14|7250.88|7250.88|0
1762441680000|2025-11-06 15:08:00|7251.27|7251.27|7250.13|7250.13|7251.27|7251.27|7250.13|7250.13|0
1762441690000|2025-11-06 15:08:10|7250.16|7250.16|7250.16|7250.16|7250.16|7250.16|7250.16|7250.16|0
1762441700000|2025-11-06 15:08:20|7249.86|7249.86|7248.99|7248.99|7249.86|7249.86|7248.43|7248.43|0
1762441710000|2025-11-06 15:08:30|7249.64|7249.64|7249.11|7249.11|7249.64|7249.64|7249.11|7249.11|0
1762441720000|2025-11-06 15:08:40|7248.59|7248.59|7248.18|7248.18|7248.59|7248.59|7248.18|7248.18|0
1762441730000|2025-11-06 15:08:50|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|0
1762441740000|2025-11-06 15:09:00|7246.59|7246.59|7247.31|7247.31|7247.31|7247.31|7246.59|7246.59|0
1762441750000|2025-11-06 15:09:10|7247.14|7247.14|7246.89|7246.89|7247.14|7247.14|7246.49|7246.49|0
1762441760000|2025-11-06 15:09:20|7247.11|7247.11|7247.64|7247.64|7247.64|7247.64|7247.11|7247.11|0
1762441770000|2025-11-06 15:09:30|7247.41|7247.41|7247.37|7247.37|7247.51|7247.51|7247.28|7247.28|0
1762441780000|2025-11-06 15:09:40|7247.4|7247.4|7247.58|7247.58|7247.58|7247.58|7247.4|7247.4|0
1762441790000|2025-11-06 15:09:50|7246.93|7246.93|7246.83|7246.83|7246.93|7246.93|7246.8|7246.8|0
1762441800000|2025-11-06 15:10:00|7246.7|7246.7|7246.06|7246.06|7246.7|7246.7|7246.06|7246.06|0
1762441810000|2025-11-06 15:10:10|7246.4|7246.4|7249|7249|7249|7249|7246.4|7246.4|0
1762441820000|2025-11-06 15:10:20|7249.15|7249.15|7248.51|7248.51|7249.15|7249.15|7248.51|7248.51|0
1762441830000|2025-11-06 15:10:30|7248.49|7248.49|7248.06|7248.06|7248.49|7248.49|7247.97|7247.97|0
1762441840000|2025-11-06 15:10:40|7248.1|7248.1|7248.09|7248.09|7248.1|7248.1|7248.09|7248.09|0
1762441850000|2025-11-06 15:10:50|7248.49|7248.49|7248.53|7248.53|7248.53|7248.53|7248.49|7248.49|0
1762441860000|2025-11-06 15:11:00|7248.23|7248.23|7246.56|7246.56|7248.23|7248.23|7246.56|7246.56|0
1762441870000|2025-11-06 15:11:10|7246.61|7246.61|7246.98|7246.98|7247.25|7247.25|7246.61|7246.61|0
1762441880000|2025-11-06 15:11:20|7247.01|7247.01|7247.53|7247.53|7247.53|7247.53|7247.01|7247.01|0
1762441890000|2025-11-06 15:11:30|7247.66|7247.66|7247.97|7247.97|7247.97|7247.97|7247.66|7247.66|0
1762441900000|2025-11-06 15:11:40|7248.19|7248.19|7248.32|7248.32|7248.32|7248.32|7248.19|7248.19|0
1762441910000|2025-11-06 15:11:50|7248.45|7248.45|7249.26|7249.26|7249.48|7249.48|7248.19|7248.19|0
1762441930000|2025-11-06 15:12:10|7249.13|7249.13|7249.25|7249.25|7249.38|7249.38|7248.99|7248.99|0
1762441950000|2025-11-06 15:12:30|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|7248.82|7248.82|0
1762441960000|2025-11-06 15:12:40|7248.82|7248.82|7247.98|7247.98|7248.82|7248.82|7247.98|7247.98|0
1762441970000|2025-11-06 15:12:50|7247.72|7247.72|7246.6|7246.6|7247.72|7247.72|7245.05|7245.05|0
1762441990000|2025-11-06 15:13:10|7246.44|7246.44|7246.44|7246.44|7246.44|7246.44|7246.44|7246.44|0
1762442000000|2025-11-06 15:13:20|7246.31|7246.31|7246.34|7246.34|7246.34|7246.34|7246.27|7246.27|0
1762442010000|2025-11-06 15:13:30|7246.98|7246.98|7246.97|7246.97|7246.98|7246.98|7246.97|7246.97|0
1762442030000|2025-11-06 15:13:50|7246.3|7246.3|7246.47|7246.47|7246.6|7246.6|7246.3|7246.3|0
1762442040000|2025-11-06 15:14:00|7247.18|7247.18|7247.57|7247.57|7247.57|7247.57|7247.18|7247.18|0
1762442060000|2025-11-06 15:14:20|7247.44|7247.44|7246.33|7246.33|7247.74|7247.74|7246.33|7246.33|0
1762442070000|2025-11-06 15:14:30|7246.02|7246.02|7245.72|7245.72|7246.02|7246.02|7245.72|7245.72|0
1762442090000|2025-11-06 15:14:50|7245.68|7245.68|7245.67|7245.67|7245.68|7245.68|7245.67|7245.67|0
1762442100000|2025-11-06 15:15:00|7245.53|7245.53|7242.64|7242.64|7245.53|7245.53|7242.64|7242.64|0
1762442110000|2025-11-06 15:15:10|7242.62|7242.62|7242.69|7242.69|7242.7|7242.7|7242.14|7242.14|0
1762442120000|2025-11-06 15:15:20|7242.68|7242.68|7244.22|7244.22|7244.22|7244.22|7242.67|7242.67|0
1762442140000|2025-11-06 15:15:40|7244.43|7244.43|7242.54|7242.54|7244.55|7244.55|7242.54|7242.54|0
1762442150000|2025-11-06 15:15:50|7242.1|7242.1|7242.74|7242.74|7242.74|7242.74|7242.1|7242.1|0
1762442160000|2025-11-06 15:16:00|7243.04|7243.04|7245.02|7245.02|7245.02|7245.02|7243.04|7243.04|0
1762442170000|2025-11-06 15:16:10|7245.19|7245.19|7246.08|7246.08|7246.08|7246.08|7245.19|7245.19|0
1762442180000|2025-11-06 15:16:20|7246.85|7246.85|7246.72|7246.72|7246.98|7246.98|7246.72|7246.72|0
1762442190000|2025-11-06 15:16:30|7247.36|7247.36|7247.19|7247.19|7247.36|7247.36|7247.19|7247.19|0
1762442210000|2025-11-06 15:16:50|7247.64|7247.64|7247.71|7247.71|7247.71|7247.71|7247.64|7247.64|0
1762442220000|2025-11-06 15:17:00|7247.98|7247.98|7247.98|7247.98|7248.11|7248.11|7247.98|7247.98|0
1762442230000|2025-11-06 15:17:10|7248.07|7248.07|7247.81|7247.81|7248.11|7248.11|7247.81|7247.81|0
1762442240000|2025-11-06 15:17:20|7247.94|7247.94|7247.82|7247.82|7247.94|7247.94|7247.59|7247.59|0
1762442250000|2025-11-06 15:17:30|7247.17|7247.17|7246.53|7246.53|7247.17|7247.17|7246.53|7246.53|0
1762442260000|2025-11-06 15:17:40|7246.17|7246.17|7246.04|7246.04|7246.17|7246.17|7245.53|7245.53|0
1762442270000|2025-11-06 15:17:50|7245.91|7245.91|7244.98|7244.98|7245.91|7245.91|7244.98|7244.98|0
1762442280000|2025-11-06 15:18:00|7245.15|7245.15|7244.91|7244.91|7245.15|7245.15|7244.91|7244.91|0
1762442290000|2025-11-06 15:18:10|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|0
1762442300000|2025-11-06 15:18:20|7244.35|7244.35|7243.75|7243.75|7244.35|7244.35|7243.75|7243.75|0
1762442310000|2025-11-06 15:18:30|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|0
1762442320000|2025-11-06 15:18:40|7243.98|7243.98|7244.28|7244.28|7244.28|7244.28|7243.98|7243.98|0
1762442330000|2025-11-06 15:18:50|7244.41|7244.41|7244.54|7244.54|7244.54|7244.54|7244.41|7244.41|0
1762442340000|2025-11-06 15:19:00|7244.76|7244.76|7245.02|7245.02|7245.02|7245.02|7244.57|7244.57|0
1762442360000|2025-11-06 15:19:20|7244.72|7244.72|7243.97|7243.97|7244.72|7244.72|7243.97|7243.97|0
1762442370000|2025-11-06 15:19:30|7243.33|7243.33|7243.06|7243.06|7243.33|7243.33|7243.06|7243.06|0
1762442380000|2025-11-06 15:19:40|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|0
1762442390000|2025-11-06 15:19:50|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|0
1762442400000|2025-11-06 15:20:00|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|0
1762442410000|2025-11-06 15:20:10|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|0
1762442420000|2025-11-06 15:20:20|7246.09|7246.09|7246.09|7246.09|7246.09|7246.09|7246.09|7246.09|0
1762442430000|2025-11-06 15:20:30|7246.31|7246.31|7246.09|7246.09|7246.31|7246.31|7246.09|7246.09|0
1762442440000|2025-11-06 15:20:40|7245.86|7245.86|7245.86|7245.86|7245.86|7245.86|7245.86|7245.86|0
1762442450000|2025-11-06 15:20:50|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|0
1762442460000|2025-11-06 15:21:00|7246.05|7246.05|7246.57|7246.57|7246.7|7246.7|7246.05|7246.05|0
1762442470000|2025-11-06 15:21:10|7245.28|7245.28|7245.28|7245.28|7245.28|7245.28|7245.28|7245.28|0
1762442480000|2025-11-06 15:21:20|7245.33|7245.33|7245.5|7245.5|7245.5|7245.5|7245.33|7245.33|0
1762442490000|2025-11-06 15:21:30|7245.63|7245.63|7245.86|7245.86|7246.08|7246.08|7245.63|7245.63|0
1762442500000|2025-11-06 15:21:40|7246.03|7246.03|7246.03|7246.03|7246.29|7246.29|7246.03|7246.03|0
1762442510000|2025-11-06 15:21:50|7245.68|7245.68|7246.78|7246.78|7246.78|7246.78|7245.68|7245.68|0
1762442520000|2025-11-06 15:22:00|7246.92|7246.92|7247.85|7247.85|7248.07|7248.07|7246.92|7246.92|0
1762442530000|2025-11-06 15:22:10|7248.49|7248.49|7248.52|7248.52|7248.52|7248.52|7248.49|7248.49|0
1762442540000|2025-11-06 15:22:20|7248.46|7248.46|7248.46|7248.46|7248.46|7248.46|7248.46|7248.46|0
1762442550000|2025-11-06 15:22:30|7248.59|7248.59|7248.59|7248.59|7248.59|7248.59|7248.59|7248.59|0
1762442560000|2025-11-06 15:22:40|7248.58|7248.58|7249.65|7249.65|7249.65|7249.65|7248.58|7248.58|0
1762442570000|2025-11-06 15:22:50|7249.88|7249.88|7249.88|7249.88|7249.88|7249.88|7249.88|7249.88|0
1762442590000|2025-11-06 15:23:10|7249.79|7249.79|7250.15|7250.15|7250.15|7250.15|7249.79|7249.79|0
1762442600000|2025-11-06 15:23:20|7249.51|7249.51|7249.02|7249.02|7249.51|7249.51|7249.02|7249.02|0
1762442610000|2025-11-06 15:23:30|7248.38|7248.38|7247.73|7247.73|7248.38|7248.38|7247.73|7247.73|0
1762442620000|2025-11-06 15:23:40|7248.38|7248.38|7248.38|7248.38|7248.38|7248.38|7248.38|7248.38|0
1762442630000|2025-11-06 15:23:50|7248.82|7248.82|7248.89|7248.89|7248.95|7248.95|7248.82|7248.82|0
1762442640000|2025-11-06 15:24:00|7249.12|7249.12|7249.64|7249.64|7249.64|7249.64|7249.12|7249.12|0
1762442650000|2025-11-06 15:24:10|7249.51|7249.51|7249.51|7249.51|7249.51|7249.51|7249.51|7249.51|0
1762442660000|2025-11-06 15:24:20|7250.15|7250.15|7249.98|7249.98|7250.15|7250.15|7249.98|7249.98|0
1762442670000|2025-11-06 15:24:30|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|0
1762442680000|2025-11-06 15:24:40|7249.8|7249.8|7249.8|7249.8|7249.8|7249.8|7249.8|7249.8|0
1762442690000|2025-11-06 15:24:50|7249.02|7249.02|7249.02|7249.02|7249.02|7249.02|7249.02|7249.02|0
1762442700000|2025-11-06 15:25:00|7248.8|7248.8|7248.14|7248.14|7248.8|7248.8|7248.14|7248.14|0
1762442710000|2025-11-06 15:25:10|7248.27|7248.27|7248.29|7248.29|7248.29|7248.29|7248.27|7248.27|0
1762442720000|2025-11-06 15:25:20|7248.23|7248.23|7248.57|7248.57|7248.87|7248.87|7248.23|7248.23|0
1762442730000|2025-11-06 15:25:30|7248.59|7248.59|7248.57|7248.57|7248.59|7248.59|7248.57|7248.57|0
1762442740000|2025-11-06 15:25:40|7248.87|7248.87|7249.3|7249.3|7249.3|7249.3|7248.87|7248.87|0
1762442750000|2025-11-06 15:25:50|7248.66|7248.66|7248.43|7248.43|7248.66|7248.66|7248.43|7248.43|0
1762442760000|2025-11-06 15:26:00|7248.4|7248.4|7250.3|7250.3|7250.34|7250.34|7248.4|7248.4|0
1762442770000|2025-11-06 15:26:10|7250.17|7250.17|7248.88|7248.88|7250.17|7250.17|7248.88|7248.88|0
1762442780000|2025-11-06 15:26:20|7248.71|7248.71|7247.41|7247.41|7248.71|7248.71|7247.41|7247.41|0
1762442790000|2025-11-06 15:26:30|7247.24|7247.24|7247.01|7247.01|7247.24|7247.24|7247.01|7247.01|0
1762442800000|2025-11-06 15:26:40|7245.72|7245.72|7245.85|7245.85|7245.85|7245.85|7245.46|7245.46|0
1762442810000|2025-11-06 15:26:50|7246.15|7246.15|7246.82|7246.82|7246.82|7246.82|7246.15|7246.15|0
1762442820000|2025-11-06 15:27:00|7246.77|7246.77|7246.65|7246.65|7246.77|7246.77|7246.35|7246.35|0
1762442830000|2025-11-06 15:27:10|7246.52|7246.52|7244.59|7244.59|7246.52|7246.52|7244.59|7244.59|0
1762442840000|2025-11-06 15:27:20|7244.46|7244.46|7244.11|7244.11|7244.46|7244.46|7243.81|7243.81|0
1762442850000|2025-11-06 15:27:30|7243.47|7243.47|7243.07|7243.07|7243.47|7243.47|7243.07|7243.07|0
1762442860000|2025-11-06 15:27:40|7243.33|7243.33|7242.68|7242.68|7243.33|7243.33|7242.68|7242.68|0
1762442870000|2025-11-06 15:27:50|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|0
1762442880000|2025-11-06 15:28:00|7242.19|7242.19|7241.59|7241.59|7242.19|7242.19|7241.59|7241.59|0
1762442900000|2025-11-06 15:28:20|7241.42|7241.42|7240.9|7240.9|7241.42|7241.42|7240.9|7240.9|0
1762442910000|2025-11-06 15:28:30|7241.2|7241.2|7241.2|7241.2|7241.2|7241.2|7241.2|7241.2|0
1762442920000|2025-11-06 15:28:40|7241.65|7241.65|7242.53|7242.53|7242.53|7242.53|7241.65|7241.65|0
1762442930000|2025-11-06 15:28:50|7242.7|7242.7|7243.09|7243.09|7243.09|7243.09|7242.7|7242.7|0
1762442940000|2025-11-06 15:29:00|7243.74|7243.74|7242.79|7242.79|7243.74|7243.74|7242.79|7242.79|0
1762442950000|2025-11-06 15:29:10|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|0
1762442960000|2025-11-06 15:29:20|7242.49|7242.49|7242.27|7242.27|7242.49|7242.49|7242.27|7242.27|0
1762442970000|2025-11-06 15:29:30|7242.35|7242.35|7242.39|7242.39|7242.39|7242.39|7242.35|7242.35|0
1762442980000|2025-11-06 15:29:40|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|0
1762442990000|2025-11-06 15:29:50|7243.33|7243.33|7243.17|7243.17|7243.33|7243.33|7243.17|7243.17|0
1762443010000|2025-11-06 15:30:10|7243.3|7243.3|7244.17|7244.17|7244.17|7244.17|7243.3|7243.3|0
1762443020000|2025-11-06 15:30:20|7244.3|7244.3|7244.81|7244.81|7244.94|7244.94|7244.3|7244.3|0
1762443030000|2025-11-06 15:30:30|7244.76|7244.76|7244.84|7244.84|7244.84|7244.84|7244.19|7244.19|0
1762443040000|2025-11-06 15:30:40|7244.81|7244.81|7245.42|7245.42|7245.42|7245.42|7244.81|7244.81|0
1762443050000|2025-11-06 15:30:50|7245.72|7245.72|7245.72|7245.72|7245.72|7245.72|7245.72|7245.72|0
1762443060000|2025-11-06 15:31:00|7245.68|7245.68|7246.48|7246.48|7246.48|7246.48|7245.68|7245.68|0
1762443070000|2025-11-06 15:31:10|7246.51|7246.51|7246.51|7246.51|7246.51|7246.51|7246.51|7246.51|0
1762443080000|2025-11-06 15:31:20|7246.52|7246.52|7246.51|7246.51|7246.52|7246.52|7246.51|7246.51|0
1762443090000|2025-11-06 15:31:30|7247.79|7247.79|7247.66|7247.66|7247.79|7247.79|7247.66|7247.66|0
1762443100000|2025-11-06 15:31:40|7247.69|7247.69|7247.56|7247.56|7247.69|7247.69|7247.56|7247.56|0
1762443110000|2025-11-06 15:31:50|7247.69|7247.69|7247.52|7247.52|7247.69|7247.69|7247.22|7247.22|0
1762443120000|2025-11-06 15:32:00|7247.76|7247.76|7247.74|7247.74|7248.26|7248.26|7247.54|7247.54|0
1762443150000|2025-11-06 15:32:30|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|0
1762443170000|2025-11-06 15:32:50|7247.22|7247.22|7244.71|7244.71|7247.22|7247.22|7244.71|7244.71|0
1762443180000|2025-11-06 15:33:00|7244.41|7244.41|7243.54|7243.54|7244.41|7244.41|7243.48|7243.48|0
1762443190000|2025-11-06 15:33:10|7243.89|7243.89|7243.24|7243.24|7243.89|7243.89|7243.24|7243.24|0
1762443210000|2025-11-06 15:33:30|7243.19|7243.19|7242.55|7242.55|7243.19|7243.19|7242.55|7242.55|0
1762443220000|2025-11-06 15:33:40|7241.76|7241.76|7240.48|7240.48|7241.76|7241.76|7240.48|7240.48|0
1762443230000|2025-11-06 15:33:50|7240.61|7240.61|7240.36|7240.36|7240.61|7240.61|7240.36|7240.36|0
1762443240000|2025-11-06 15:34:00|7239.71|7239.71|7240.38|7240.38|7240.38|7240.38|7239.71|7239.71|0
1762443250000|2025-11-06 15:34:10|7240.64|7240.64|7241.29|7241.29|7241.29|7241.29|7240.64|7240.64|0
1762443260000|2025-11-06 15:34:20|7241.16|7241.16|7241.67|7241.67|7241.8|7241.8|7241.16|7241.16|0
1762443270000|2025-11-06 15:34:30|7241.03|7241.03|7241.03|7241.03|7241.03|7241.03|7241.03|7241.03|0
1762443290000|2025-11-06 15:34:50|7241.2|7241.2|7241.2|7241.2|7241.2|7241.2|7241.2|7241.2|0
1762443300000|2025-11-06 15:35:00|7241.84|7241.84|7241.03|7241.03|7241.84|7241.84|7240.9|7240.9|0
1762443310000|2025-11-06 15:35:10|7240.9|7240.9|7241.27|7241.27|7241.27|7241.27|7240.75|7240.75|0
1762443320000|2025-11-06 15:35:20|7241.05|7241.05|7241.98|7241.98|7241.98|7241.98|7241.05|7241.05|0
1762443330000|2025-11-06 15:35:30|7242.28|7242.28|7242.15|7242.15|7242.28|7242.28|7242.15|7242.15|0
1762443340000|2025-11-06 15:35:40|7242.32|7242.32|7242.76|7242.76|7242.76|7242.76|7242.32|7242.32|0
1762443350000|2025-11-06 15:35:50|7243.21|7243.21|7243.43|7243.43|7243.66|7243.66|7243.21|7243.21|0
1762443360000|2025-11-06 15:36:00|7243.66|7243.66|7244.44|7244.44|7244.44|7244.44|7243.66|7243.66|0
1762443370000|2025-11-06 15:36:10|7244.31|7244.31|7244.31|7244.31|7244.31|7244.31|7244.31|7244.31|0
1762443380000|2025-11-06 15:36:20|7244.18|7244.18|7243.53|7243.53|7244.18|7244.18|7243.53|7243.53|0
1762443390000|2025-11-06 15:36:30|7243.56|7243.56|7242.96|7242.96|7243.56|7243.56|7242.96|7242.96|0
1762443400000|2025-11-06 15:36:40|7242.32|7242.32|7242.92|7242.92|7242.92|7242.92|7242.28|7242.28|0
1762443410000|2025-11-06 15:36:50|7243.57|7243.57|7240.59|7240.59|7243.57|7243.57|7240.59|7240.59|0
1762443420000|2025-11-06 15:37:00|7240.5|7240.5|7239.71|7239.71|7240.72|7240.72|7239.71|7239.71|0
1762443430000|2025-11-06 15:37:10|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|0
1762443440000|2025-11-06 15:37:20|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|0
1762443450000|2025-11-06 15:37:30|7239.07|7239.07|7238.29|7238.29|7239.07|7239.07|7238.29|7238.29|0
1762443460000|2025-11-06 15:37:40|7237.65|7237.65|7238.15|7238.15|7238.15|7238.15|7237.35|7237.35|0
1762443470000|2025-11-06 15:37:50|7238.79|7238.79|7238.79|7238.79|7238.79|7238.79|7238.79|7238.79|0
1762443480000|2025-11-06 15:38:00|7238.73|7238.73|7239.67|7239.67|7239.67|7239.67|7238.73|7238.73|0
1762443490000|2025-11-06 15:38:10|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|0
1762443510000|2025-11-06 15:38:30|7239.28|7239.28|7237.64|7237.64|7239.28|7239.28|7237.64|7237.64|0
1762443520000|2025-11-06 15:38:40|7237.34|7237.34|7237.37|7237.37|7237.37|7237.37|7237.2|7237.2|0
1762443530000|2025-11-06 15:38:50|7236.08|7236.08|7236.21|7236.21|7236.21|7236.21|7236.08|7236.08|0
1762443540000|2025-11-06 15:39:00|7236.08|7236.08|7235.3|7235.3|7236.08|7236.08|7235.3|7235.3|0
1762443550000|2025-11-06 15:39:10|7235.17|7235.17|7234.39|7234.39|7235.17|7235.17|7234.39|7234.39|0
1762443560000|2025-11-06 15:39:20|7233.31|7233.31|7233.18|7233.18|7233.31|7233.31|7233.18|7233.18|0
1762443570000|2025-11-06 15:39:30|7233.09|7233.09|7233.13|7233.13|7233.13|7233.13|7233.09|7233.09|0
1762443580000|2025-11-06 15:39:40|7233.7|7233.7|7233.7|7233.7|7234|7234|7233.7|7233.7|0
1762443590000|2025-11-06 15:39:50|7233.05|7233.05|7232.87|7232.87|7234.12|7234.12|7232.87|7232.87|0
1762443600000|2025-11-06 15:40:00|7233.17|7233.17|7233.1|7233.1|7233.47|7233.47|7233.03|7233.03|0
1762443610000|2025-11-06 15:40:10|7232.8|7232.8|7232.03|7232.03|7232.8|7232.8|7232.03|7232.03|0
1762443620000|2025-11-06 15:40:20|7232.02|7232.02|7232.88|7232.88|7232.88|7232.88|7232.02|7232.02|0
1762443630000|2025-11-06 15:40:30|7233.33|7233.33|7234.69|7234.69|7234.69|7234.69|7233.33|7233.33|0
1762443640000|2025-11-06 15:40:40|7234.56|7234.56|7235.34|7235.34|7235.34|7235.34|7234.56|7234.56|0
1762443650000|2025-11-06 15:40:50|7235.08|7235.08|7235.06|7235.06|7235.08|7235.08|7235.06|7235.06|0
1762443670000|2025-11-06 15:41:10|7234.89|7234.89|7235.22|7235.22|7235.22|7235.22|7234.83|7234.83|0
1762443680000|2025-11-06 15:41:20|7235.09|7235.09|7235.24|7235.24|7235.36|7235.36|7235.09|7235.09|0
1762443700000|2025-11-06 15:41:40|7234.59|7234.59|7232.61|7232.61|7234.59|7234.59|7232.61|7232.61|0
1762443710000|2025-11-06 15:41:50|7231.96|7231.96|7231.26|7231.26|7232.09|7232.09|7231.19|7231.19|0
1762443720000|2025-11-06 15:42:00|7231.13|7231.13|7231.13|7231.13|7231.13|7231.13|7231.13|7231.13|0
1762443730000|2025-11-06 15:42:10|7230.83|7230.83|7230.06|7230.06|7230.83|7230.83|7230.06|7230.06|0
1762443740000|2025-11-06 15:42:20|7229.61|7229.61|7228.34|7228.34|7229.61|7229.61|7228.34|7228.34|0
1762443750000|2025-11-06 15:42:30|7228.17|7228.17|7228.64|7228.64|7228.64|7228.64|7227.99|7227.99|0
1762443760000|2025-11-06 15:42:40|7229.08|7229.08|7229.68|7229.68|7229.68|7229.68|7229.08|7229.08|0
1762443780000|2025-11-06 15:43:00|7229.94|7229.94|7229.94|7229.94|7229.94|7229.94|7229.94|7229.94|0
1762443800000|2025-11-06 15:43:20|7229.51|7229.51|7228.87|7228.87|7229.51|7229.51|7228.35|7228.35|0
1762443810000|2025-11-06 15:43:30|7228.74|7228.74|7228.61|7228.61|7228.74|7228.74|7228.61|7228.61|0
1762443820000|2025-11-06 15:43:40|7228.74|7228.74|7227.72|7227.72|7228.8|7228.8|7227.72|7227.72|0
1762443830000|2025-11-06 15:43:50|7226.81|7226.81|7225.11|7225.11|7226.81|7226.81|7225.11|7225.11|0
1762443840000|2025-11-06 15:44:00|7224.81|7224.81|7224.72|7224.72|7225.64|7225.64|7224.65|7224.65|0
1762443850000|2025-11-06 15:44:10|7224.12|7224.12|7225.54|7225.54|7225.67|7225.67|7224.12|7224.12|0
1762443860000|2025-11-06 15:44:20|7225.48|7225.48|7225.31|7225.31|7225.48|7225.48|7225.31|7225.31|0
1762443870000|2025-11-06 15:44:30|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|0
1762443880000|2025-11-06 15:44:40|7225.78|7225.78|7225.78|7225.78|7225.78|7225.78|7225.78|7225.78|0
1762443890000|2025-11-06 15:44:50|7225.65|7225.65|7225.48|7225.48|7225.65|7225.65|7225.48|7225.48|0
1762443900000|2025-11-06 15:45:00|7225.74|7225.74|7223.93|7223.93|7225.74|7225.74|7223.29|7223.29|0
1762443910000|2025-11-06 15:45:10|7224.2|7224.2|7225.53|7225.53|7225.53|7225.53|7224.2|7224.2|0
1762443920000|2025-11-06 15:45:20|7225.31|7225.31|7225.7|7225.7|7225.74|7225.74|7225.31|7225.31|0
1762443950000|2025-11-06 15:45:50|7225.53|7225.53|7226.23|7226.23|7226.43|7226.43|7225.53|7225.53|0
1762443960000|2025-11-06 15:46:00|7226.1|7226.1|7226.32|7226.32|7226.32|7226.32|7226.1|7226.1|0
1762443970000|2025-11-06 15:46:10|7227.61|7227.61|7229.8|7229.8|7229.8|7229.8|7227.61|7227.61|0
1762443980000|2025-11-06 15:46:20|7230.67|7230.67|7231.23|7231.23|7231.23|7231.23|7230.67|7230.67|0
1762443990000|2025-11-06 15:46:30|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|0
1762444000000|2025-11-06 15:46:40|7230.74|7230.74|7230.74|7230.74|7230.74|7230.74|7230.74|7230.74|0
1762444010000|2025-11-06 15:46:50|7230.61|7230.61|7231.48|7231.48|7231.48|7231.48|7230.39|7230.39|0
1762444020000|2025-11-06 15:47:00|7230.84|7230.84|7231.32|7231.32|7231.32|7231.32|7230.84|7230.84|0
1762444030000|2025-11-06 15:47:10|7231.96|7231.96|7230.84|7230.84|7231.96|7231.96|7230.84|7230.84|0
1762444040000|2025-11-06 15:47:20|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|0
1762444060000|2025-11-06 15:47:40|7231.28|7231.28|7231.32|7231.32|7231.8|7231.8|7231.28|7231.28|0
1762444070000|2025-11-06 15:47:50|7231|7231|7231.64|7231.64|7231.64|7231.64|7231|7231|0
1762444080000|2025-11-06 15:48:00|7231|7231|7231.51|7231.51|7231.64|7231.64|7231|7231|0
1762444090000|2025-11-06 15:48:10|7230.74|7230.74|7230.26|7230.26|7230.74|7230.74|7230.13|7230.13|0
1762444100000|2025-11-06 15:48:20|7230.04|7230.04|7230.21|7230.21|7230.21|7230.21|7230.04|7230.04|0
1762444110000|2025-11-06 15:48:30|7231.08|7231.08|7231.1|7231.1|7231.1|7231.1|7231.08|7231.08|0
1762444120000|2025-11-06 15:48:40|7231.62|7231.62|7231.59|7231.59|7232.24|7232.24|7231.54|7231.54|0
1762444130000|2025-11-06 15:48:50|7231.57|7231.57|7230.93|7230.93|7231.57|7231.57|7230.93|7230.93|0
1762444140000|2025-11-06 15:49:00|7230.95|7230.95|7231.17|7231.17|7231.17|7231.17|7230.95|7230.95|0
1762444150000|2025-11-06 15:49:10|7230.52|7230.52|7230.34|7230.34|7230.52|7230.52|7230.26|7230.26|0
1762444160000|2025-11-06 15:49:20|7230.21|7230.21|7230.85|7230.85|7230.85|7230.85|7230.21|7230.21|0
1762444170000|2025-11-06 15:49:30|7230.82|7230.82|7231.05|7231.05|7231.05|7231.05|7230.82|7230.82|0
1762444180000|2025-11-06 15:49:40|7231.69|7231.69|7231.71|7231.71|7231.71|7231.71|7231.69|7231.69|0
1762444190000|2025-11-06 15:49:50|7231.58|7231.58|7230.19|7230.19|7231.58|7231.58|7230.19|7230.19|0
1762444200000|2025-11-06 15:50:00|7230.45|7230.45|7231.49|7231.49|7231.49|7231.49|7230.45|7230.45|0
1762444210000|2025-11-06 15:50:10|7231.71|7231.71|7232.56|7232.56|7232.56|7232.56|7231.71|7231.71|0
1762444220000|2025-11-06 15:50:20|7232.26|7232.26|7231.92|7231.92|7232.26|7232.26|7231.92|7231.92|0
1762444240000|2025-11-06 15:50:40|7232.22|7232.22|7232.09|7232.09|7232.22|7232.22|7232.09|7232.09|0
1762444250000|2025-11-06 15:50:50|7231.96|7231.96|7231.96|7231.96|7231.96|7231.96|7231.96|7231.96|0
1762444260000|2025-11-06 15:51:00|7231.83|7231.83|7231.96|7231.96|7231.96|7231.96|7231.83|7231.83|0
1762444270000|2025-11-06 15:51:10|7231.66|7231.66|7231.66|7231.66|7231.66|7231.66|7231.66|7231.66|0
1762444280000|2025-11-06 15:51:20|7232.31|7232.31|7233.25|7233.25|7233.25|7233.25|7232.31|7232.31|0
1762444290000|2025-11-06 15:51:30|7233.38|7233.38|7232.74|7232.74|7233.38|7233.38|7232.74|7232.74|0
1762444300000|2025-11-06 15:51:40|7232.56|7232.56|7232.56|7232.56|7232.56|7232.56|7232.56|7232.56|0
1762444310000|2025-11-06 15:51:50|7233.21|7233.21|7233.21|7233.21|7233.21|7233.21|7233.21|7233.21|0
1762444320000|2025-11-06 15:52:00|7233.85|7233.85|7232.43|7232.43|7233.85|7233.85|7232.43|7232.43|0
1762444330000|2025-11-06 15:52:10|7232.13|7232.13|7231.53|7231.53|7232.13|7232.13|7231.36|7231.36|0
1762444340000|2025-11-06 15:52:20|7231.4|7231.4|7230.76|7230.76|7231.4|7231.4|7230.76|7230.76|0
1762444350000|2025-11-06 15:52:30|7231.4|7231.4|7231.27|7231.27|7231.4|7231.4|7231.27|7231.27|0
1762444360000|2025-11-06 15:52:40|7230.62|7230.62|7230.62|7230.62|7230.62|7230.62|7230.62|7230.62|0
1762444370000|2025-11-06 15:52:50|7230.4|7230.4|7230.05|7230.05|7230.4|7230.4|7230.05|7230.05|0
1762444380000|2025-11-06 15:53:00|7229.6|7229.6|7229.47|7229.47|7229.6|7229.6|7229.47|7229.47|0
1762444390000|2025-11-06 15:53:10|7229.25|7229.25|7229.13|7229.13|7229.25|7229.25|7228.9|7228.9|0
1762444400000|2025-11-06 15:53:20|7229|7229|7228.56|7228.56|7229|7229|7228.56|7228.56|0
1762444410000|2025-11-06 15:53:30|7227.92|7227.92|7227.57|7227.57|7227.92|7227.92|7227.57|7227.57|0
1762444420000|2025-11-06 15:53:40|7227.45|7227.45|7227.35|7227.35|7227.48|7227.48|7227.09|7227.09|0
1762444430000|2025-11-06 15:53:50|7227.57|7227.57|7227.22|7227.22|7227.57|7227.57|7227.22|7227.22|0
1762444440000|2025-11-06 15:54:00|7227.89|7227.89|7228.23|7228.23|7228.23|7228.23|7227.59|7227.59|0
1762444450000|2025-11-06 15:54:10|7228.26|7228.26|7228.53|7228.53|7228.53|7228.53|7228.26|7228.26|0
1762444460000|2025-11-06 15:54:20|7228.75|7228.75|7228.23|7228.23|7228.88|7228.88|7228.23|7228.23|0
1762444470000|2025-11-06 15:54:30|7228.46|7228.46|7228.33|7228.33|7228.46|7228.46|7228.33|7228.33|0
1762444480000|2025-11-06 15:54:40|7228.5|7228.5|7228.54|7228.54|7228.54|7228.54|7228.28|7228.28|0
1762444490000|2025-11-06 15:54:50|7228.5|7228.5|7228.19|7228.19|7228.76|7228.76|7228.18|7228.18|0
1762444500000|2025-11-06 15:55:00|7228.02|7228.02|7227.55|7227.55|7228.19|7228.19|7227.55|7227.55|0
1762444510000|2025-11-06 15:55:10|7227.29|7227.29|7227.08|7227.08|7227.52|7227.52|7226.88|7226.88|0
1762444520000|2025-11-06 15:55:20|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|0
1762444530000|2025-11-06 15:55:30|7227.25|7227.25|7225.23|7225.23|7227.42|7227.42|7225.23|7225.23|0
1762444540000|2025-11-06 15:55:40|7225.53|7225.53|7225.36|7225.36|7225.53|7225.53|7225.23|7225.23|0
1762444550000|2025-11-06 15:55:50|7226|7226|7226.83|7226.83|7226.87|7226.87|7226|7226|0
1762444560000|2025-11-06 15:56:00|7226.86|7226.86|7227.36|7227.36|7227.39|7227.39|7226.86|7226.86|0
1762444570000|2025-11-06 15:56:10|7227.1|7227.1|7226.28|7226.28|7227.1|7227.1|7226.28|7226.28|0
1762444580000|2025-11-06 15:56:20|7226.01|7226.01|7225.8|7225.8|7226.15|7226.15|7225.8|7225.8|0
1762444590000|2025-11-06 15:56:30|7225.84|7225.84|7223.91|7223.91|7225.84|7225.84|7223.91|7223.91|0
1762444600000|2025-11-06 15:56:40|7223.74|7223.74|7223.74|7223.74|7223.74|7223.74|7223.74|7223.74|0
1762444610000|2025-11-06 15:56:50|7224|7224|7224.64|7224.64|7224.64|7224.64|7224|7224|0
1762444620000|2025-11-06 15:57:00|7224.72|7224.72|7224.42|7224.42|7224.72|7224.72|7224.42|7224.42|0
1762444630000|2025-11-06 15:57:10|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|0
1762444640000|2025-11-06 15:57:20|7225.09|7225.09|7224.67|7224.67|7225.31|7225.31|7224.67|7224.67|0
1762444650000|2025-11-06 15:57:30|7225.31|7225.31|7225.48|7225.48|7225.48|7225.48|7224.71|7224.71|0
1762444660000|2025-11-06 15:57:40|7225.44|7225.44|7225.97|7225.97|7226.36|7226.36|7225.44|7225.44|0
1762444670000|2025-11-06 15:57:50|7225.67|7225.67|7225.54|7225.54|7225.67|7225.67|7225.54|7225.54|0
1762444690000|2025-11-06 15:58:10|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|0
1762444700000|2025-11-06 15:58:20|7225.71|7225.71|7225.71|7225.71|7225.84|7225.84|7225.71|7225.71|0
1762444730000|2025-11-06 15:58:50|7225.84|7225.84|7225.87|7225.87|7225.87|7225.87|7225.84|7225.84|0
1762444740000|2025-11-06 15:59:00|7225.81|7225.81|7226.49|7226.49|7226.49|7226.49|7225.81|7225.81|0
1762444750000|2025-11-06 15:59:10|7226.79|7226.79|7225.79|7225.79|7226.79|7226.79|7225.79|7225.79|0
1762444760000|2025-11-06 15:59:20|7225.86|7225.86|7225.52|7225.52|7226.18|7226.18|7225.52|7225.52|0
1762444770000|2025-11-06 15:59:30|7224.74|7224.74|7224.58|7224.58|7224.74|7224.74|7223.71|7223.71|0
1762444780000|2025-11-06 15:59:40|7223.93|7223.93|7221.94|7221.94|7223.93|7223.93|7221.51|7221.51|0
1762444790000|2025-11-06 15:59:50|7222.74|7222.74|7223.73|7223.73|7224.26|7224.26|7222.74|7222.74|0
1762444800000|2025-11-06 16:00:00|7224.18|7224.18|7223.75|7223.75|7224.18|7224.18|7223.75|7223.75|0
1762444810000|2025-11-06 16:00:10|7224.4|7224.4|7224.56|7224.56|7224.83|7224.83|7224.4|7224.4|0
1762444820000|2025-11-06 16:00:20|7224.74|7224.74|7223.65|7223.65|7224.74|7224.74|7223.65|7223.65|0
1762444830000|2025-11-06 16:00:30|7223.62|7223.62|7222.79|7222.79|7223.62|7223.62|7222.79|7222.79|0
1762444840000|2025-11-06 16:00:40|7222.57|7222.57|7221.71|7221.71|7222.57|7222.57|7221.71|7221.71|0
1762444850000|2025-11-06 16:00:50|7222.35|7222.35|7222.32|7222.32|7222.35|7222.35|7222.32|7222.32|0
1762444860000|2025-11-06 16:01:00|7222.15|7222.15|7224.84|7224.84|7224.84|7224.84|7222.15|7222.15|0
1762444870000|2025-11-06 16:01:10|7225.29|7225.29|7225.97|7225.97|7225.97|7225.97|7225.29|7225.29|0
1762444880000|2025-11-06 16:01:20|7225.75|7225.75|7226.18|7226.18|7226.18|7226.18|7225.75|7225.75|0
1762444890000|2025-11-06 16:01:30|7226.83|7226.83|7227|7227|7227.65|7227.65|7226.83|7226.83|0
1762444900000|2025-11-06 16:01:40|7227.65|7227.65|7227.09|7227.09|7227.95|7227.95|7227.09|7227.09|0
1762444910000|2025-11-06 16:01:50|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|0
1762444920000|2025-11-06 16:02:00|7227.65|7227.65|7224.68|7224.68|7227.65|7227.65|7224.68|7224.68|0
1762444930000|2025-11-06 16:02:10|7225.32|7225.32|7225.35|7225.35|7225.35|7225.35|7225.32|7225.32|0
1762444940000|2025-11-06 16:02:20|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|0
1762444950000|2025-11-06 16:02:30|7225.3|7225.3|7225.17|7225.17|7225.3|7225.3|7225.17|7225.17|0
1762444970000|2025-11-06 16:02:50|7224.91|7224.91|7223.39|7223.39|7224.91|7224.91|7223.39|7223.39|0
1762444980000|2025-11-06 16:03:00|7223.61|7223.61|7223.79|7223.79|7223.79|7223.79|7223.61|7223.61|0
1762445000000|2025-11-06 16:03:20|7223.78|7223.78|7223.91|7223.91|7224.17|7224.17|7223.78|7223.78|0
1762445010000|2025-11-06 16:03:30|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|0
1762445020000|2025-11-06 16:03:40|7223.65|7223.65|7223.6|7223.6|7223.65|7223.65|7223.6|7223.6|0
1762445030000|2025-11-06 16:03:50|7223.3|7223.3|7223.04|7223.04|7223.3|7223.3|7223.04|7223.04|0
1762445040000|2025-11-06 16:04:00|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|0
1762445050000|2025-11-06 16:04:10|7223.19|7223.19|7223.19|7223.19|7223.19|7223.19|7223.19|7223.19|0
1762445060000|2025-11-06 16:04:20|7223.84|7223.84|7224.1|7224.1|7224.1|7224.1|7223.84|7223.84|0
1762445070000|2025-11-06 16:04:30|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|7224.17|7224.17|0
1762445080000|2025-11-06 16:04:40|7223.87|7223.87|7223.87|7223.87|7223.87|7223.87|7223.87|7223.87|0
1762445090000|2025-11-06 16:04:50|7223.57|7223.57|7222.37|7222.37|7223.57|7223.57|7222.37|7222.37|0
1762445100000|2025-11-06 16:05:00|7222.9|7222.9|7223.53|7223.53|7223.53|7223.53|7222.9|7222.9|0
1762445110000|2025-11-06 16:05:10|7223.66|7223.66|7226.67|7226.67|7226.67|7226.67|7223.24|7223.24|0
1762445120000|2025-11-06 16:05:20|7226.89|7226.89|7226.77|7226.77|7228.32|7228.32|7226.77|7226.77|0
1762445130000|2025-11-06 16:05:30|7226.42|7226.42|7225.64|7225.64|7226.42|7226.42|7225.51|7225.51|0
1762445140000|2025-11-06 16:05:40|7225.34|7225.34|7225.69|7225.69|7225.98|7225.98|7225.34|7225.34|0
1762445150000|2025-11-06 16:05:50|7225.63|7225.63|7225.89|7225.89|7225.89|7225.89|7225.63|7225.63|0
1762445160000|2025-11-06 16:06:00|7225.76|7225.76|7224.35|7224.35|7225.76|7225.76|7223.9|7223.9|0
1762445170000|2025-11-06 16:06:10|7224.57|7224.57|7225.87|7225.87|7226.13|7226.13|7224.35|7224.35|0
1762445180000|2025-11-06 16:06:20|7225.64|7225.64|7224.5|7224.5|7225.64|7225.64|7224.5|7224.5|0
1762445190000|2025-11-06 16:06:30|7224.28|7224.28|7223.41|7223.41|7224.28|7224.28|7223.41|7223.41|0
1762445200000|2025-11-06 16:06:40|7223.28|7223.28|7222.25|7222.25|7223.28|7223.28|7222.25|7222.25|0
1762445210000|2025-11-06 16:06:50|7221.6|7221.6|7222.51|7222.51|7222.51|7222.51|7221.6|7221.6|0
1762445220000|2025-11-06 16:07:00|7222.73|7222.73|7222.43|7222.43|7222.73|7222.73|7222.43|7222.43|0
1762445230000|2025-11-06 16:07:10|7221.79|7221.79|7221.48|7221.48|7221.79|7221.79|7221.48|7221.48|0
1762445240000|2025-11-06 16:07:20|7221.61|7221.61|7221.75|7221.75|7221.75|7221.75|7221.61|7221.61|0
1762445250000|2025-11-06 16:07:30|7221.7|7221.7|7222.61|7222.61|7222.61|7222.61|7221.7|7221.7|0
1762445260000|2025-11-06 16:07:40|7222.44|7222.44|7222.4|7222.4|7222.44|7222.44|7222.4|7222.4|0
1762445270000|2025-11-06 16:07:50|7221.75|7221.75|7223.22|7223.22|7223.22|7223.22|7221.75|7221.75|0
1762445280000|2025-11-06 16:08:00|7223.39|7223.39|7223.68|7223.68|7223.68|7223.68|7223.39|7223.39|0
1762445290000|2025-11-06 16:08:10|7223.98|7223.98|7223.68|7223.68|7224.28|7224.28|7223.64|7223.64|0
1762445300000|2025-11-06 16:08:20|7223.46|7223.46|7223.8|7223.8|7223.8|7223.8|7223.46|7223.46|0
1762445310000|2025-11-06 16:08:30|7223.79|7223.79|7224.49|7224.49|7224.49|7224.49|7223.79|7223.79|0
1762445320000|2025-11-06 16:08:40|7225.01|7225.01|7225.88|7225.88|7226.05|7226.05|7225.01|7225.01|0
1762445330000|2025-11-06 16:08:50|7226.01|7226.01|7227.86|7227.86|7227.86|7227.86|7225.36|7225.36|0
1762445340000|2025-11-06 16:09:00|7227.89|7227.89|7228.02|7228.02|7228.02|7228.02|7227.89|7227.89|0
1762445350000|2025-11-06 16:09:10|7228.67|7228.67|7229.31|7229.31|7229.31|7229.31|7228.67|7228.67|0
1762445370000|2025-11-06 16:09:30|7229.18|7229.18|7228.32|7228.32|7229.18|7229.18|7228.32|7228.32|0
1762445380000|2025-11-06 16:09:40|7228.19|7228.19|7225.08|7225.08|7228.19|7228.19|7225.08|7225.08|0
1762445390000|2025-11-06 16:09:50|7225.11|7225.11|7225.36|7225.36|7225.36|7225.36|7225.11|7225.11|0
1762445400000|2025-11-06 16:10:00|7225.23|7225.23|7224.58|7224.58|7225.23|7225.23|7224.58|7224.58|0
1762445410000|2025-11-06 16:10:10|7224.75|7224.75|7225.88|7225.88|7225.92|7225.92|7224.75|7224.75|0
1762445420000|2025-11-06 16:10:20|7225.96|7225.96|7225.01|7225.01|7226.09|7226.09|7225.01|7225.01|0
1762445430000|2025-11-06 16:10:30|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|7224.2|7224.2|0
1762445440000|2025-11-06 16:10:40|7224.07|7224.07|7223.55|7223.55|7224.07|7224.07|7223.55|7223.55|0
1762445450000|2025-11-06 16:10:50|7223.68|7223.68|7221.66|7221.66|7223.68|7223.68|7221.63|7221.63|0
1762445460000|2025-11-06 16:11:00|7222.31|7222.31|7223.38|7223.38|7223.38|7223.38|7222.31|7222.31|0
1762445470000|2025-11-06 16:11:10|7223.51|7223.51|7224.23|7224.23|7224.23|7224.23|7223.51|7223.51|0
1762445480000|2025-11-06 16:11:20|7224.4|7224.4|7223.67|7223.67|7224.53|7224.53|7223.67|7223.67|0
1762445490000|2025-11-06 16:11:30|7224.23|7224.23|7224.27|7224.27|7224.4|7224.4|7224.23|7224.23|0
1762445500000|2025-11-06 16:11:40|7223.62|7223.62|7223.62|7223.62|7223.62|7223.62|7223.62|7223.62|0
1762445510000|2025-11-06 16:11:50|7222.98|7222.98|7224.53|7224.53|7224.53|7224.53|7222.98|7222.98|0
1762445520000|2025-11-06 16:12:00|7224.4|7224.4|7224.4|7224.4|7224.62|7224.62|7224.4|7224.4|0
1762445530000|2025-11-06 16:12:10|7223.62|7223.62|7222.61|7222.61|7223.62|7223.62|7222.61|7222.61|0
1762445540000|2025-11-06 16:12:20|7221.96|7221.96|7221.96|7221.96|7221.96|7221.96|7221.96|7221.96|0
1762445550000|2025-11-06 16:12:30|7221.32|7221.32|7222.47|7222.47|7222.82|7222.82|7221.1|7221.1|0
1762445560000|2025-11-06 16:12:40|7222.5|7222.5|7221.47|7221.47|7222.5|7222.5|7221.47|7221.47|0
1762445570000|2025-11-06 16:12:50|7221.48|7221.48|7222.37|7222.37|7222.37|7222.37|7220.82|7220.82|0
1762445580000|2025-11-06 16:13:00|7222.39|7222.39|7223.21|7223.21|7223.21|7223.21|7222.39|7222.39|0
1762445590000|2025-11-06 16:13:10|7223.34|7223.34|7223.18|7223.18|7223.58|7223.58|7223.18|7223.18|0
1762445600000|2025-11-06 16:13:20|7223.83|7223.83|7224.13|7224.13|7224.13|7224.13|7223.83|7223.83|0
1762445610000|2025-11-06 16:13:30|7224.43|7224.43|7224.48|7224.48|7225.07|7225.07|7224.43|7224.43|0
1762445620000|2025-11-06 16:13:40|7224.61|7224.61|7224.48|7224.48|7224.61|7224.61|7224.48|7224.48|0
1762445630000|2025-11-06 16:13:50|7224.31|7224.31|7223.24|7223.24|7224.31|7224.31|7223.24|7223.24|0
1762445640000|2025-11-06 16:14:00|7223.27|7223.27|7223.99|7223.99|7223.99|7223.99|7223.27|7223.27|0
1762445650000|2025-11-06 16:14:10|7224.17|7224.17|7225.65|7225.65|7225.65|7225.65|7224.17|7224.17|0
1762445660000|2025-11-06 16:14:20|7225.95|7225.95|7226.59|7226.59|7226.82|7226.82|7225.95|7225.95|0
1762445670000|2025-11-06 16:14:30|7225.65|7225.65|7224.87|7224.87|7225.65|7225.65|7224.87|7224.87|0
1762445680000|2025-11-06 16:14:40|7225.52|7225.52|7225.67|7225.67|7225.67|7225.67|7225.52|7225.52|0
1762445690000|2025-11-06 16:14:50|7226.32|7226.32|7227.19|7227.19|7227.19|7227.19|7226.32|7226.32|0
1762445700000|2025-11-06 16:15:00|7227.53|7227.53|7231.09|7231.09|7231.31|7231.31|7227.53|7227.53|0
1762445710000|2025-11-06 16:15:10|7231.74|7231.74|7230.53|7230.53|7231.74|7231.74|7230.53|7230.53|0
1762445720000|2025-11-06 16:15:20|7230.83|7230.83|7231.35|7231.35|7231.47|7231.47|7230.53|7230.53|0
1762445730000|2025-11-06 16:15:30|7231.61|7231.61|7232.57|7232.57|7232.67|7232.67|7231.61|7231.61|0
1762445740000|2025-11-06 16:15:40|7232.44|7232.44|7232.21|7232.21|7232.44|7232.44|7232.21|7232.21|0
1762445750000|2025-11-06 16:15:50|7232.86|7232.86|7232.21|7232.21|7232.86|7232.86|7231.57|7231.57|0
1762445760000|2025-11-06 16:16:00|7231.86|7231.86|7231.26|7231.26|7231.86|7231.86|7231.17|7231.17|0
1762445770000|2025-11-06 16:16:10|7231.43|7231.43|7232.37|7232.37|7232.37|7232.37|7231.43|7231.43|0
1762445780000|2025-11-06 16:16:20|7232.5|7232.5|7232.63|7232.63|7232.63|7232.63|7232.5|7232.5|0
1762445790000|2025-11-06 16:16:30|7232.76|7232.76|7232.5|7232.5|7232.76|7232.76|7232.5|7232.5|0
1762445800000|2025-11-06 16:16:40|7233.15|7233.15|7230.3|7230.3|7233.15|7233.15|7230.3|7230.3|0
1762445810000|2025-11-06 16:16:50|7230.22|7230.22|7229.75|7229.75|7230.39|7230.39|7229.75|7229.75|0
1762445820000|2025-11-06 16:17:00|7229.62|7229.62|7228.7|7228.7|7229.62|7229.62|7228.7|7228.7|0
1762445830000|2025-11-06 16:17:10|7228.44|7228.44|7226.74|7226.74|7228.45|7228.45|7226.61|7226.61|0
1762445840000|2025-11-06 16:17:20|7226.91|7226.91|7225.8|7225.8|7226.91|7226.91|7225.8|7225.8|0
1762445850000|2025-11-06 16:17:30|7225.93|7225.93|7224.75|7224.75|7225.93|7225.93|7224.42|7224.42|0
1762445860000|2025-11-06 16:17:40|7224.53|7224.53|7224.79|7224.79|7224.82|7224.82|7224.53|7224.53|0
1762445870000|2025-11-06 16:17:50|7225.44|7225.44|7225.92|7225.92|7226.35|7226.35|7225.44|7225.44|0
1762445880000|2025-11-06 16:18:00|7225.79|7225.79|7225.78|7225.78|7225.79|7225.79|7225.78|7225.78|0
1762445890000|2025-11-06 16:18:10|7225.91|7225.91|7225.65|7225.65|7226.14|7226.14|7225.48|7225.48|0
1762445900000|2025-11-06 16:18:20|7225.88|7225.88|7228.27|7228.27|7228.27|7228.27|7225.88|7225.88|0
1762445910000|2025-11-06 16:18:30|7228.24|7228.24|7228.04|7228.04|7228.24|7228.24|7228.04|7228.04|0
1762445920000|2025-11-06 16:18:40|7227.39|7227.39|7227.25|7227.25|7227.39|7227.39|7227.25|7227.25|0
1762445930000|2025-11-06 16:18:50|7226.98|7226.98|7223.19|7223.19|7226.98|7226.98|7223.19|7223.19|0
1762445940000|2025-11-06 16:19:00|7223.18|7223.18|7223.18|7223.18|7223.18|7223.18|7223.18|7223.18|0
1762445950000|2025-11-06 16:19:10|7223.57|7223.57|7223.4|7223.4|7223.57|7223.57|7223.36|7223.36|0
1762445960000|2025-11-06 16:19:20|7223.14|7223.14|7223.4|7223.4|7223.4|7223.4|7223.14|7223.14|0
1762445970000|2025-11-06 16:19:30|7223.53|7223.53|7223.53|7223.53|7223.53|7223.53|7223.53|7223.53|0
1762445980000|2025-11-06 16:19:40|7223.59|7223.59|7224.33|7224.33|7224.33|7224.33|7223.59|7223.59|0
1762445990000|2025-11-06 16:19:50|7224.98|7224.98|7224.94|7224.94|7224.98|7224.98|7224.94|7224.94|0
1762446000000|2025-11-06 16:20:00|7225.37|7225.37|7225.53|7225.53|7225.53|7225.53|7225.01|7225.01|0
1762446010000|2025-11-06 16:20:10|7225.75|7225.75|7225.27|7225.27|7225.93|7225.93|7225.04|7225.04|0
1762446020000|2025-11-06 16:20:20|7224.62|7224.62|7223.98|7223.98|7224.62|7224.62|7223.98|7223.98|0
1762446030000|2025-11-06 16:20:30|7223.97|7223.97|7223.97|7223.97|7224.26|7224.26|7223.97|7223.97|0
1762446040000|2025-11-06 16:20:40|7224.26|7224.26|7224.36|7224.36|7224.53|7224.53|7223.8|7223.8|0
1762446050000|2025-11-06 16:20:50|7224.58|7224.58|7224.7|7224.7|7225|7225|7224.36|7224.36|0
1762446060000|2025-11-06 16:21:00|7224.4|7224.4|7222.55|7222.55|7224.4|7224.4|7222.55|7222.55|0
1762446070000|2025-11-06 16:21:10|7222.52|7222.52|7221.67|7221.67|7222.75|7222.75|7221.67|7221.67|0
1762446080000|2025-11-06 16:21:20|7221.93|7221.93|7222.95|7222.95|7222.95|7222.95|7221.93|7221.93|0
1762446090000|2025-11-06 16:21:30|7222.65|7222.65|7224.8|7224.8|7224.8|7224.8|7222.59|7222.59|0
1762446100000|2025-11-06 16:21:40|7224.5|7224.5|7225.45|7225.45|7225.45|7225.45|7224.5|7224.5|0
1762446120000|2025-11-06 16:22:00|7224.16|7224.16|7223.94|7223.94|7224.16|7224.16|7223.94|7223.94|0
1762446130000|2025-11-06 16:22:10|7223.81|7223.81|7223.53|7223.53|7224.18|7224.18|7222.46|7222.46|0
1762446140000|2025-11-06 16:22:20|7222.93|7222.93|7222.4|7222.4|7222.93|7222.93|7222.4|7222.4|0
1762446150000|2025-11-06 16:22:30|7221.76|7221.76|7220.72|7220.72|7221.76|7221.76|7220.72|7220.72|0
1762446160000|2025-11-06 16:22:40|7220.55|7220.55|7218.88|7218.88|7220.55|7220.55|7218.5|7218.5|0
1762446170000|2025-11-06 16:22:50|7218.92|7218.92|7218.35|7218.35|7219.8|7219.8|7218.35|7218.35|0
1762446180000|2025-11-06 16:23:00|7217.71|7217.71|7217.88|7217.88|7217.88|7217.88|7217.71|7217.71|0
1762446190000|2025-11-06 16:23:10|7218.14|7218.14|7219.22|7219.22|7219.22|7219.22|7218.14|7218.14|0
1762446220000|2025-11-06 16:23:40|7218.92|7218.92|7217.58|7217.58|7218.92|7218.92|7217.58|7217.58|0
1762446230000|2025-11-06 16:23:50|7217.28|7217.28|7216.86|7216.86|7217.28|7217.28|7216.64|7216.64|0
1762446240000|2025-11-06 16:24:00|7216.83|7216.83|7217.48|7217.48|7217.48|7217.48|7216.83|7216.83|0
1762446250000|2025-11-06 16:24:10|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|0
1762446260000|2025-11-06 16:24:20|7217.17|7217.17|7217.19|7217.19|7217.19|7217.19|7217.17|7217.17|0
1762446270000|2025-11-06 16:24:30|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|7216.37|7216.37|0
1762446280000|2025-11-06 16:24:40|7217.47|7217.47|7217.08|7217.08|7217.47|7217.47|7216.8|7216.8|0
1762446290000|2025-11-06 16:24:50|7217.72|7217.72|7217.72|7217.72|7217.72|7217.72|7217.72|7217.72|0
1762446300000|2025-11-06 16:25:00|7217.89|7217.89|7216.55|7216.55|7218.03|7218.03|7216.51|7216.51|0
1762446310000|2025-11-06 16:25:10|7215.91|7215.91|7215.91|7215.91|7216.55|7216.55|7215.78|7215.78|0
1762446320000|2025-11-06 16:25:20|7215.89|7215.89|7216.02|7216.02|7216.02|7216.02|7215.89|7215.89|0
1762446330000|2025-11-06 16:25:30|7216.05|7216.05|7216.7|7216.7|7216.7|7216.7|7216.05|7216.05|0
1762446340000|2025-11-06 16:25:40|7216.57|7216.57|7216.01|7216.01|7216.57|7216.57|7215.93|7215.93|0
1762446350000|2025-11-06 16:25:50|7216.65|7216.65|7216.65|7216.65|7216.65|7216.65|7216.65|7216.65|0
1762446360000|2025-11-06 16:26:00|7216.35|7216.35|7216.24|7216.24|7216.48|7216.48|7216.24|7216.24|0
1762446370000|2025-11-06 16:26:10|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|7216.33|7216.33|0
1762446380000|2025-11-06 16:26:20|7216.59|7216.59|7215.69|7215.69|7217.54|7217.54|7215.69|7215.69|0
1762446390000|2025-11-06 16:26:30|7215.82|7215.82|7215.55|7215.55|7215.82|7215.82|7215.5|7215.5|0
1762446400000|2025-11-06 16:26:40|7215.77|7215.77|7216.55|7216.55|7216.55|7216.55|7215.64|7215.64|0
1762446410000|2025-11-06 16:26:50|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|0
1762446420000|2025-11-06 16:27:00|7216.71|7216.71|7216.51|7216.51|7216.94|7216.94|7216.51|7216.51|0
1762446430000|2025-11-06 16:27:10|7216.38|7216.38|7215.61|7215.61|7216.38|7216.38|7215.61|7215.61|0
1762446440000|2025-11-06 16:27:20|7215.91|7215.91|7216.17|7216.17|7216.56|7216.56|7215.91|7215.91|0
1762446450000|2025-11-06 16:27:30|7216.09|7216.09|7216.72|7216.72|7216.73|7216.73|7216.09|7216.09|0
1762446460000|2025-11-06 16:27:40|7216.59|7216.59|7216.29|7216.29|7216.59|7216.59|7215|7215|0
1762446470000|2025-11-06 16:27:50|7216.46|7216.46|7216.42|7216.42|7216.46|7216.46|7216.42|7216.42|0
1762446480000|2025-11-06 16:28:00|7216.29|7216.29|7216.14|7216.14|7216.46|7216.46|7216.11|7216.11|0
1762446490000|2025-11-06 16:28:10|7215.97|7215.97|7216.56|7216.56|7216.57|7216.57|7215.97|7215.97|0
1762446500000|2025-11-06 16:28:20|7216.78|7216.78|7216.57|7216.57|7216.78|7216.78|7216.57|7216.57|0
1762446510000|2025-11-06 16:28:30|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|0
1762446520000|2025-11-06 16:28:40|7217.25|7217.25|7217.38|7217.38|7217.52|7217.52|7217.25|7217.25|0
1762446540000|2025-11-06 16:29:00|7216.74|7216.74|7215.61|7215.61|7216.74|7216.74|7215.61|7215.61|0
1762446550000|2025-11-06 16:29:10|7215.91|7215.91|7216.3|7216.3|7216.3|7216.3|7215.91|7215.91|0
1762446560000|2025-11-06 16:29:20|7217.06|7217.06|7217.4|7217.4|7217.66|7217.66|7217.06|7217.06|0
1762446570000|2025-11-06 16:29:30|7217.36|7217.36|7217.73|7217.73|7218.18|7218.18|7217.36|7217.36|0
1762446580000|2025-11-06 16:29:40|7217.51|7217.51|7216.36|7216.36|7217.51|7217.51|7215.49|7215.49|0
1762446590000|2025-11-06 16:29:50|7217.65|7217.65|7217.85|7217.85|7217.85|7217.85|7217.2|7217.2|0
1762762500000|2025-11-10 08:15:00|7224.44|7224.44|7224.74|7224.74|7224.74|7224.74|7224.44|7224.44|0
1762762510000|2025-11-10 08:15:10|7224.44|7224.44|7224.78|7224.78|7224.95|7224.95|7224.31|7224.31|0
1762762520000|2025-11-10 08:15:20|7224.65|7224.65|7222.6|7222.6|7224.65|7224.65|7222.6|7222.6|0
1762762530000|2025-11-10 08:15:30|7222.48|7222.48|7221.84|7221.84|7222.48|7222.48|7221.84|7221.84|0
1762762540000|2025-11-10 08:15:40|7221.44|7221.44|7220.61|7220.61|7221.44|7221.44|7220.26|7220.26|0
1762762550000|2025-11-10 08:15:50|7218.67|7218.67|7218.5|7218.5|7218.67|7218.67|7218.5|7218.5|0
1762762560000|2025-11-10 08:16:00|7217.86|7217.86|7217.6|7217.6|7217.86|7217.86|7217.21|7217.21|0
1762762570000|2025-11-10 08:16:10|7217.21|7217.21|7217.21|7217.21|7217.23|7217.23|7217.21|7217.21|0
1762762580000|2025-11-10 08:16:20|7216.91|7216.91|7215.86|7215.86|7216.93|7216.93|7215.86|7215.86|0
1762762590000|2025-11-10 08:16:30|7215.89|7215.89|7213.68|7213.68|7215.89|7215.89|7213.68|7213.68|0
1762762600000|2025-11-10 08:16:40|7213.42|7213.42|7213.55|7213.55|7213.55|7213.55|7212.26|7212.26|0
1762762610000|2025-11-10 08:16:50|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|0
1762762620000|2025-11-10 08:17:00|7214.57|7214.57|7214.7|7214.7|7214.7|7214.7|7214.57|7214.57|0
1762762630000|2025-11-10 08:17:10|7214.41|7214.41|7214.89|7214.89|7214.89|7214.89|7214.24|7214.24|0
1762762640000|2025-11-10 08:17:20|7214.76|7214.76|7215.32|7215.32|7215.32|7215.32|7214.76|7214.76|0
1762762650000|2025-11-10 08:17:30|7216.61|7216.61|7216.77|7216.77|7216.77|7216.77|7216.61|7216.61|0
1762762660000|2025-11-10 08:17:40|7217.43|7217.43|7217.43|7217.43|7217.43|7217.43|7217.43|7217.43|0
1762762670000|2025-11-10 08:17:50|7217.82|7217.82|7218.46|7218.46|7218.46|7218.46|7217.82|7217.82|0
1762762680000|2025-11-10 08:18:00|7219.15|7219.15|7219.61|7219.61|7219.61|7219.61|7219.15|7219.15|0
1762762690000|2025-11-10 08:18:10|7220.25|7220.25|7220.2|7220.2|7220.25|7220.25|7220.2|7220.2|0
1762762700000|2025-11-10 08:18:20|7221.24|7221.24|7221.85|7221.85|7221.98|7221.98|7221.24|7221.24|0
1762762710000|2025-11-10 08:18:30|7221.72|7221.72|7221.46|7221.46|7221.72|7221.72|7221.46|7221.46|0
1762762720000|2025-11-10 08:18:40|7221.72|7221.72|7223.25|7223.25|7223.25|7223.25|7221.72|7221.72|0
1762762760000|2025-11-10 08:19:20|7223.14|7223.14|7223.34|7223.34|7223.34|7223.34|7223.14|7223.14|0
1762762770000|2025-11-10 08:19:30|7222.7|7222.7|7223.22|7223.22|7223.22|7223.22|7222.7|7222.7|0
1762762780000|2025-11-10 08:19:40|7223.35|7223.35|7223.25|7223.25|7223.35|7223.35|7223.12|7223.12|0
1762762790000|2025-11-10 08:19:50|7222.73|7222.73|7222.05|7222.05|7222.73|7222.73|7222.05|7222.05|0
1762762800000|2025-11-10 08:20:00|7221.92|7221.92|7221.27|7221.27|7221.92|7221.92|7221.27|7221.27|0
1762762810000|2025-11-10 08:20:10|7220.98|7220.98|7220.98|7220.98|7220.98|7220.98|7220.98|7220.98|0
1762762840000|2025-11-10 08:20:40|7220.84|7220.84|7220.2|7220.2|7220.84|7220.84|7220.2|7220.2|0
1762762860000|2025-11-10 08:21:00|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|0
1762762870000|2025-11-10 08:21:10|7219.66|7219.66|7219.66|7219.66|7219.66|7219.66|7219.66|7219.66|0
1762762880000|2025-11-10 08:21:20|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|0
1762762890000|2025-11-10 08:21:30|7220.09|7220.09|7221.47|7221.47|7221.47|7221.47|7220.09|7220.09|0
1762762900000|2025-11-10 08:21:40|7221.34|7221.34|7221.94|7221.94|7221.94|7221.94|7221.34|7221.34|0
1762762920000|2025-11-10 08:22:00|7221.77|7221.77|7221.87|7221.87|7222.44|7222.44|7221.77|7221.77|0
1762762930000|2025-11-10 08:22:10|7222.51|7222.51|7222.51|7222.51|7222.51|7222.51|7222.51|7222.51|0
1762762950000|2025-11-10 08:22:30|7223.8|7223.8|7224.19|7224.19|7224.19|7224.19|7223.8|7223.8|0
1762762960000|2025-11-10 08:22:40|7224.06|7224.06|7225.1|7225.1|7225.1|7225.1|7224.06|7224.06|0
1762762980000|2025-11-10 08:23:00|7224.46|7224.46|7223.77|7223.77|7224.46|7224.46|7223.77|7223.77|0
1762762990000|2025-11-10 08:23:10|7224.21|7224.21|7224.21|7224.21|7224.21|7224.21|7224.21|7224.21|0
1762763000000|2025-11-10 08:23:20|7224.04|7224.04|7224.06|7224.06|7224.06|7224.06|7224.02|7224.02|0
1762763020000|2025-11-10 08:23:40|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|0
1762763030000|2025-11-10 08:23:50|7224.15|7224.15|7224.15|7224.15|7224.15|7224.15|7224.15|7224.15|0
1762763040000|2025-11-10 08:24:00|7224.2|7224.2|7224.8|7224.8|7224.8|7224.8|7224.2|7224.2|0
1762763070000|2025-11-10 08:24:30|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|0
1762763080000|2025-11-10 08:24:40|7224.85|7224.85|7224.71|7224.71|7224.85|7224.85|7224.58|7224.58|0
1762763090000|2025-11-10 08:24:50|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|0
1762763110000|2025-11-10 08:25:10|7225.88|7225.88|7226.76|7226.76|7226.76|7226.76|7225.88|7225.88|0
1762763120000|2025-11-10 08:25:20|7226.75|7226.75|7226.81|7226.81|7227.04|7227.04|7226.75|7226.75|0
1762763130000|2025-11-10 08:25:30|7225.95|7225.95|7225.78|7225.78|7225.95|7225.95|7225.78|7225.78|0
1762763140000|2025-11-10 08:25:40|7225.65|7225.65|7225.61|7225.61|7225.77|7225.77|7225.61|7225.61|0
1762763150000|2025-11-10 08:25:50|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|0
1762763160000|2025-11-10 08:26:00|7223.45|7223.45|7223.23|7223.23|7223.45|7223.45|7223.23|7223.23|0
1762763170000|2025-11-10 08:26:10|7223.68|7223.68|7223.68|7223.68|7223.68|7223.68|7223.68|7223.68|0
1762763180000|2025-11-10 08:26:20|7223.9|7223.9|7223.9|7223.9|7223.9|7223.9|7223.9|7223.9|0
1762763190000|2025-11-10 08:26:30|7224.03|7224.03|7223.97|7223.97|7224.03|7224.03|7223.97|7223.97|0
1762763210000|2025-11-10 08:26:50|7225.26|7225.26|7225.26|7225.26|7225.26|7225.26|7225.26|7225.26|0
1762763220000|2025-11-10 08:27:00|7225.53|7225.53|7225.82|7225.82|7225.82|7225.82|7225.53|7225.53|0
1762763240000|2025-11-10 08:27:20|7226.27|7226.27|7225.17|7225.17|7226.49|7226.49|7225.17|7225.17|0
1762763250000|2025-11-10 08:27:30|7225.13|7225.13|7225.13|7225.13|7225.13|7225.13|7225.13|7225.13|0
1762763260000|2025-11-10 08:27:40|7225.78|7225.78|7226.17|7226.17|7226.17|7226.17|7225.78|7225.78|0
1762763280000|2025-11-10 08:28:00|7226.13|7226.13|7226.22|7226.22|7226.35|7226.35|7226.13|7226.13|0
1762763300000|2025-11-10 08:28:20|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|0
1762763320000|2025-11-10 08:28:40|7227.56|7227.56|7226.94|7226.94|7227.56|7227.56|7226.94|7226.94|0
1762763330000|2025-11-10 08:28:50|7226.72|7226.72|7226.88|7226.88|7226.94|7226.94|7226.72|7226.72|0
1762763340000|2025-11-10 08:29:00|7226.28|7226.28|7227.15|7227.15|7227.42|7227.42|7226.15|7226.15|0
1762763350000|2025-11-10 08:29:10|7228.44|7228.44|7228.39|7228.39|7228.44|7228.44|7228.39|7228.39|0
1762763360000|2025-11-10 08:29:20|7227.95|7227.95|7227.87|7227.87|7228.17|7228.17|7227.87|7227.87|0
1762763370000|2025-11-10 08:29:30|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|7227.42|7227.42|0
1762763380000|2025-11-10 08:29:40|7227.64|7227.64|7224.53|7224.53|7227.87|7227.87|7224.53|7224.53|0
1762763390000|2025-11-10 08:29:50|7224.31|7224.31|7223.44|7223.44|7224.31|7224.31|7223.44|7223.44|0
1762763400000|2025-11-10 08:30:00|7223.27|7223.27|7222.13|7222.13|7223.27|7223.27|7222.13|7222.13|0
1762763410000|2025-11-10 08:30:10|7222.31|7222.31|7223.24|7223.24|7223.24|7223.24|7222.31|7222.31|0
1762763420000|2025-11-10 08:30:20|7223.46|7223.46|7223.85|7223.85|7223.85|7223.85|7223.46|7223.46|0
1762763430000|2025-11-10 08:30:30|7224.08|7224.08|7223.94|7223.94|7224.08|7224.08|7223.94|7223.94|0
1762763440000|2025-11-10 08:30:40|7224.12|7224.12|7225.83|7225.83|7226.13|7226.13|7223.94|7223.94|0
1762763450000|2025-11-10 08:30:50|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|0
1762763460000|2025-11-10 08:31:00|7226.6|7226.6|7225.45|7225.45|7226.6|7226.6|7225.45|7225.45|0
1762763470000|2025-11-10 08:31:10|7223.51|7223.51|7223.24|7223.24|7223.51|7223.51|7223.21|7223.21|0
1762763480000|2025-11-10 08:31:20|7222.6|7222.6|7222.47|7222.47|7222.6|7222.6|7222.47|7222.47|0
1762763490000|2025-11-10 08:31:30|7222.34|7222.34|7222.34|7222.34|7222.34|7222.34|7222.34|7222.34|0
1762763500000|2025-11-10 08:31:40|7222.21|7222.21|7222.18|7222.18|7222.21|7222.21|7222.18|7222.18|0
1762763510000|2025-11-10 08:31:50|7222.05|7222.05|7221.83|7221.83|7222.48|7222.48|7221.83|7221.83|0
1762763520000|2025-11-10 08:32:00|7220.72|7220.72|7220.55|7220.55|7220.72|7220.72|7220.55|7220.55|0
1762763530000|2025-11-10 08:32:10|7220.77|7220.77|7220.77|7220.77|7220.77|7220.77|7220.77|7220.77|0
1762763540000|2025-11-10 08:32:20|7221.29|7221.29|7221.98|7221.98|7222.11|7222.11|7221.29|7221.29|0
1762763550000|2025-11-10 08:32:30|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|0
1762763560000|2025-11-10 08:32:40|7222.89|7222.89|7222.59|7222.59|7222.89|7222.89|7222.59|7222.59|0
1762763570000|2025-11-10 08:32:50|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|0
1762763580000|2025-11-10 08:33:00|7221.17|7221.17|7221.04|7221.04|7221.17|7221.17|7221.04|7221.04|0
1762763590000|2025-11-10 08:33:10|7220.78|7220.78|7221.3|7221.3|7221.3|7221.3|7220.78|7220.78|0
1762763600000|2025-11-10 08:33:20|7220.19|7220.19|7220.58|7220.58|7220.58|7220.58|7220.19|7220.19|0
1762763620000|2025-11-10 08:33:40|7222.51|7222.51|7222.51|7222.51|7222.51|7222.51|7222.51|7222.51|0
1762763630000|2025-11-10 08:33:50|7222.77|7222.77|7223.12|7223.12|7223.12|7223.12|7222.77|7222.77|0
1762763640000|2025-11-10 08:34:00|7223.6|7223.6|7223.21|7223.21|7223.6|7223.6|7223.21|7223.21|0
1762763660000|2025-11-10 08:34:20|7223.04|7223.04|7222.87|7222.87|7223.04|7223.04|7222.87|7222.87|0
1762763670000|2025-11-10 08:34:30|7222.74|7222.74|7223|7223|7223|7223|7222.74|7222.74|0
1762763680000|2025-11-10 08:34:40|7223.22|7223.22|7224.58|7224.58|7224.58|7224.58|7223|7223|0
1762763690000|2025-11-10 08:34:50|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|0
1762763700000|2025-11-10 08:35:00|7224.49|7224.49|7222.62|7222.62|7224.49|7224.49|7222.62|7222.62|0
1762763710000|2025-11-10 08:35:10|7222.85|7222.85|7222.67|7222.67|7222.85|7222.85|7222.67|7222.67|0
1762763720000|2025-11-10 08:35:20|7222.9|7222.9|7222.9|7222.9|7222.9|7222.9|7222.9|7222.9|0
1762763730000|2025-11-10 08:35:30|7222.92|7222.92|7222.84|7222.84|7222.92|7222.92|7222.84|7222.84|0
1762763740000|2025-11-10 08:35:40|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|0
1762763750000|2025-11-10 08:35:50|7222.97|7222.97|7222.97|7222.97|7222.97|7222.97|7222.97|7222.97|0
1762763770000|2025-11-10 08:36:10|7223.23|7223.23|7224.87|7224.87|7224.87|7224.87|7223.23|7223.23|0
1762763790000|2025-11-10 08:36:30|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|0
1762763800000|2025-11-10 08:36:40|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|0
1762763810000|2025-11-10 08:36:50|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|0
1762763830000|2025-11-10 08:37:10|7224.83|7224.83|7225|7225|7225|7225|7224.83|7224.83|0
1762763840000|2025-11-10 08:37:20|7225.3|7225.3|7226.69|7226.69|7226.69|7226.69|7225.3|7225.3|0
1762763850000|2025-11-10 08:37:30|7226.71|7226.71|7226.64|7226.64|7226.94|7226.94|7226.64|7226.64|0
1762763860000|2025-11-10 08:37:40|7226.38|7226.38|7226.38|7226.38|7226.38|7226.38|7226.38|7226.38|0
1762763870000|2025-11-10 08:37:50|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|0
1762763880000|2025-11-10 08:38:00|7226.97|7226.97|7227.1|7227.1|7227.1|7227.1|7226.97|7226.97|0
1762763890000|2025-11-10 08:38:10|7226.97|7226.97|7226.97|7226.97|7226.97|7226.97|7226.97|7226.97|0
1762763910000|2025-11-10 08:38:30|7226.38|7226.38|7226.38|7226.38|7226.38|7226.38|7226.38|7226.38|0
1762763920000|2025-11-10 08:38:40|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|0
1762763930000|2025-11-10 08:38:50|7225.08|7225.08|7224.3|7224.3|7225.08|7225.08|7224.3|7224.3|0
1762763940000|2025-11-10 08:39:00|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|0
1762763960000|2025-11-10 08:39:20|7223.58|7223.58|7223.54|7223.54|7223.58|7223.58|7223.54|7223.54|0
1762763970000|2025-11-10 08:39:30|7223.15|7223.15|7223.15|7223.15|7223.15|7223.15|7223.15|7223.15|0
1762763990000|2025-11-10 08:39:50|7221.86|7221.86|7221.86|7221.86|7221.86|7221.86|7221.86|7221.86|0
1762764000000|2025-11-10 08:40:00|7221.73|7221.73|7221.73|7221.73|7221.73|7221.73|7221.73|7221.73|0
1762764010000|2025-11-10 08:40:10|7222.47|7222.47|7223.98|7223.98|7223.98|7223.98|7222.47|7222.47|0
1762764020000|2025-11-10 08:40:20|7224.24|7224.24|7224.24|7224.24|7224.24|7224.24|7224.24|7224.24|0
1762764030000|2025-11-10 08:40:30|7224.26|7224.26|7223.61|7223.61|7224.26|7224.26|7223.61|7223.61|0
1762764040000|2025-11-10 08:40:40|7223.39|7223.39|7222.68|7222.68|7223.39|7223.39|7222.68|7222.68|0
1762764060000|2025-11-10 08:41:00|7223.33|7223.33|7224.9|7224.9|7224.9|7224.9|7223.33|7223.33|0
1762764070000|2025-11-10 08:41:10|7224.77|7224.77|7224.54|7224.54|7224.77|7224.77|7224.54|7224.54|0
1762764080000|2025-11-10 08:41:20|7224.32|7224.32|7224.32|7224.32|7224.32|7224.32|7224.32|7224.32|0
1762764090000|2025-11-10 08:41:30|7224.19|7224.19|7224.45|7224.45|7224.45|7224.45|7224.19|7224.19|0
1762764110000|2025-11-10 08:41:50|7224.15|7224.15|7223.91|7223.91|7224.15|7224.15|7223.89|7223.89|0
1762764120000|2025-11-10 08:42:00|7224.08|7224.08|7226.02|7226.02|7226.02|7226.02|7224.08|7224.08|0
1762764130000|2025-11-10 08:42:10|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|0
1762764140000|2025-11-10 08:42:20|7228.64|7228.64|7228.64|7228.64|7228.64|7228.64|7228.64|7228.64|0
1762764160000|2025-11-10 08:42:40|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|0
1762764170000|2025-11-10 08:42:50|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|0
1762764180000|2025-11-10 08:43:00|7228.98|7228.98|7228.72|7228.72|7228.98|7228.98|7228.72|7228.72|0
1762764190000|2025-11-10 08:43:10|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|0
1762764200000|2025-11-10 08:43:20|7228.72|7228.72|7228.59|7228.59|7228.72|7228.72|7228.59|7228.59|0
1762764210000|2025-11-10 08:43:30|7228.46|7228.46|7229.43|7229.43|7229.43|7229.43|7228.46|7228.46|0
1762764220000|2025-11-10 08:43:40|7230.08|7230.08|7230.9|7230.9|7230.9|7230.9|7230.08|7230.08|0
1762764230000|2025-11-10 08:43:50|7231.35|7231.35|7231.87|7231.87|7231.87|7231.87|7231.35|7231.35|0
1762764240000|2025-11-10 08:44:00|7231.81|7231.81|7232.06|7232.06|7232.06|7232.06|7231.8|7231.8|0
1762764250000|2025-11-10 08:44:10|7232.36|7232.36|7232.58|7232.58|7232.58|7232.58|7232.36|7232.36|0
1762764270000|2025-11-10 08:44:30|7232.76|7232.76|7233.48|7233.48|7233.7|7233.7|7232.76|7232.76|0
1762764280000|2025-11-10 08:44:40|7233.93|7233.93|7233.93|7233.93|7233.93|7233.93|7233.93|7233.93|0
1762764300000|2025-11-10 08:45:00|7233.48|7233.48|7233.26|7233.26|7233.48|7233.48|7233.26|7233.26|0
1762764310000|2025-11-10 08:45:10|7232.81|7232.81|7232.81|7232.81|7232.81|7232.81|7232.81|7232.81|0
1762764320000|2025-11-10 08:45:20|7232.17|7232.17|7232.17|7232.17|7232.17|7232.17|7232.17|7232.17|0
1762764350000|2025-11-10 08:45:50|7232.43|7232.43|7232.81|7232.81|7233.07|7233.07|7232.43|7232.43|0
1762764380000|2025-11-10 08:46:20|7232.17|7232.17|7232.17|7232.17|7232.17|7232.17|7232.17|7232.17|0
1762764390000|2025-11-10 08:46:30|7232.21|7232.21|7232.08|7232.08|7232.21|7232.21|7232.08|7232.08|0
1762764400000|2025-11-10 08:46:40|7231.63|7231.63|7230.21|7230.21|7231.63|7231.63|7230.21|7230.21|0
1762764410000|2025-11-10 08:46:50|7229.95|7229.95|7228.99|7228.99|7229.95|7229.95|7228.99|7228.99|0
1762764420000|2025-11-10 08:47:00|7229.12|7229.12|7229.12|7229.12|7229.12|7229.12|7229.12|7229.12|0
1762764440000|2025-11-10 08:47:20|7229.14|7229.14|7228.5|7228.5|7229.14|7229.14|7228.5|7228.5|0
1762764460000|2025-11-10 08:47:40|7228.27|7228.27|7227.59|7227.59|7228.27|7228.27|7227.59|7227.59|0
1762764480000|2025-11-10 08:48:00|7227.36|7227.36|7227.63|7227.63|7227.63|7227.63|7227.36|7227.36|0
1762764490000|2025-11-10 08:48:10|7227.45|7227.45|7227.86|7227.86|7227.86|7227.86|7227.41|7227.41|0
1762764500000|2025-11-10 08:48:20|7228.03|7228.03|7231.18|7231.18|7231.18|7231.18|7228.03|7228.03|0
1762764510000|2025-11-10 08:48:30|7231.05|7231.05|7231.27|7231.27|7231.27|7231.27|7231.05|7231.05|0
1762764520000|2025-11-10 08:48:40|7231.87|7231.87|7232.13|7232.13|7232.13|7232.13|7231.87|7231.87|0
1762764530000|2025-11-10 08:48:50|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|0
1762764550000|2025-11-10 08:49:10|7231.88|7231.88|7232.35|7232.35|7232.35|7232.35|7231.88|7231.88|0
1762764560000|2025-11-10 08:49:20|7232.09|7232.09|7232.78|7232.78|7232.78|7232.78|7232.09|7232.09|0
1762764580000|2025-11-10 08:49:40|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|0
1762764590000|2025-11-10 08:49:50|7232.34|7232.34|7232.21|7232.21|7232.34|7232.34|7232.21|7232.21|0
1762764620000|2025-11-10 08:50:20|7231.57|7231.57|7232.04|7232.04|7232.21|7232.21|7231.57|7231.57|0
1762764630000|2025-11-10 08:50:30|7232.68|7232.68|7232.72|7232.72|7232.98|7232.98|7232.68|7232.68|0
1762764640000|2025-11-10 08:50:40|7232.98|7232.98|7232.98|7232.98|7232.98|7232.98|7232.98|7232.98|0
1762764660000|2025-11-10 08:51:00|7233.16|7233.16|7233.16|7233.16|7233.16|7233.16|7233.16|7233.16|0
1762764670000|2025-11-10 08:51:10|7233.8|7233.8|7234.74|7234.74|7234.74|7234.74|7233.8|7233.8|0
1762764690000|2025-11-10 08:51:30|7234.97|7234.97|7234.67|7234.67|7234.97|7234.97|7234.67|7234.67|0
1762764700000|2025-11-10 08:51:40|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|0
1762764710000|2025-11-10 08:51:50|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|0
1762764730000|2025-11-10 08:52:10|7234.63|7234.63|7234.76|7234.76|7234.76|7234.76|7234.5|7234.5|0
1762764750000|2025-11-10 08:52:30|7234.98|7234.98|7235.11|7235.11|7235.11|7235.11|7234.98|7234.98|0
1762764770000|2025-11-10 08:52:50|7235.15|7235.15|7235.15|7235.15|7235.15|7235.15|7235.15|7235.15|0
1762764780000|2025-11-10 08:53:00|7235.41|7235.41|7235.41|7235.41|7235.41|7235.41|7235.41|7235.41|0
1762764790000|2025-11-10 08:53:10|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|0
1762764800000|2025-11-10 08:53:20|7235.32|7235.32|7235.32|7235.32|7235.32|7235.32|7235.32|7235.32|0
1762764810000|2025-11-10 08:53:30|7235.54|7235.54|7235.53|7235.53|7235.54|7235.54|7235.53|7235.53|0
1762764820000|2025-11-10 08:53:40|7236.44|7236.44|7235.96|7235.96|7236.57|7236.57|7235.66|7235.66|0
1762764830000|2025-11-10 08:53:50|7235.7|7235.7|7235.7|7235.7|7235.7|7235.7|7235.7|7235.7|0
1762764840000|2025-11-10 08:54:00|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|0
1762764850000|2025-11-10 08:54:10|7235.61|7235.61|7235.39|7235.39|7235.61|7235.61|7235.39|7235.39|0
1762764860000|2025-11-10 08:54:20|7235.26|7235.26|7234.61|7234.61|7235.26|7235.26|7234.61|7234.61|0
1762764870000|2025-11-10 08:54:30|7234.62|7234.62|7234.61|7234.61|7234.62|7234.62|7234.61|7234.61|0
1762764880000|2025-11-10 08:54:40|7234.48|7234.48|7234.48|7234.48|7234.48|7234.48|7234.48|7234.48|0
1762764890000|2025-11-10 08:54:50|7233.83|7233.83|7233.23|7233.23|7233.83|7233.83|7233.23|7233.23|0
1762764900000|2025-11-10 08:55:00|7233.49|7233.49|7233.32|7233.32|7233.49|7233.49|7233.32|7233.32|0
1762764910000|2025-11-10 08:55:10|7233.19|7233.19|7233.4|7233.4|7233.4|7233.4|7233.06|7233.06|0
1762764930000|2025-11-10 08:55:30|7233.46|7233.46|7233.51|7233.51|7233.51|7233.51|7233.46|7233.46|0
1762764940000|2025-11-10 08:55:40|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|0
1762764950000|2025-11-10 08:55:50|7234.22|7234.22|7234|7234|7234.22|7234.22|7234|7234|0
1762764970000|2025-11-10 08:56:10|7233.7|7233.7|7233.4|7233.4|7233.7|7233.7|7233.4|7233.4|0
1762764980000|2025-11-10 08:56:20|7233.66|7233.66|7233.02|7233.02|7233.66|7233.66|7233.02|7233.02|0
1762765000000|2025-11-10 08:56:40|7233.32|7233.32|7233.32|7233.32|7233.32|7233.32|7233.32|7233.32|0
1762765010000|2025-11-10 08:56:50|7233.39|7233.39|7233.26|7233.26|7233.39|7233.39|7233.26|7233.26|0
1762765020000|2025-11-10 08:57:00|7232.66|7232.66|7232.7|7232.7|7232.7|7232.7|7232.66|7232.66|0
1762765030000|2025-11-10 08:57:10|7232.96|7232.96|7232.83|7232.83|7232.96|7232.96|7232.83|7232.83|0
1762765040000|2025-11-10 08:57:20|7233.72|7233.72|7233.34|7233.34|7233.72|7233.72|7233.08|7233.08|0
1762765050000|2025-11-10 08:57:30|7233.56|7233.56|7234.16|7234.16|7234.16|7234.16|7233.56|7233.56|0
1762765060000|2025-11-10 08:57:40|7234.03|7234.03|7234.16|7234.16|7234.29|7234.29|7233.9|7233.9|0
1762765070000|2025-11-10 08:57:50|7234.8|7234.8|7234.16|7234.16|7234.8|7234.8|7234.16|7234.16|0
1762765080000|2025-11-10 08:58:00|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|0
1762765090000|2025-11-10 08:58:10|7233.86|7233.86|7234.1|7234.1|7234.1|7234.1|7233.86|7233.86|0
1762765100000|2025-11-10 08:58:20|7233.46|7233.46|7233.46|7233.46|7233.46|7233.46|7233.46|7233.46|0
1762765110000|2025-11-10 08:58:30|7233.72|7233.72|7233.72|7233.72|7233.72|7233.72|7233.72|7233.72|0
1762765130000|2025-11-10 08:58:50|7233.76|7233.76|7234.28|7234.28|7234.28|7234.28|7233.76|7233.76|0
1762765140000|2025-11-10 08:59:00|7234.36|7234.36|7234.23|7234.23|7234.36|7234.36|7234.23|7234.23|0
1762765150000|2025-11-10 08:59:10|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|0
1762765160000|2025-11-10 08:59:20|7234.15|7234.15|7233.51|7233.51|7234.15|7234.15|7232.86|7232.86|0
1762765170000|2025-11-10 08:59:30|7232.86|7232.86|7232.86|7232.86|7232.86|7232.86|7232.86|7232.86|0
1762765180000|2025-11-10 08:59:40|7232.73|7232.73|7232.65|7232.65|7232.73|7232.73|7232.52|7232.52|0
1762765190000|2025-11-10 08:59:50|7232.61|7232.61|7232.01|7232.01|7232.61|7232.61|7232.01|7232.01|0
1762765200000|2025-11-10 09:00:00|7231.62|7231.62|7231.88|7231.88|7231.88|7231.88|7231.62|7231.62|0
1762765210000|2025-11-10 09:00:10|7231.7|7231.7|7231.7|7231.7|7231.7|7231.7|7231.7|7231.7|0
1762765220000|2025-11-10 09:00:20|7231.99|7231.99|7232.41|7232.41|7232.59|7232.59|7231.94|7231.94|0
1762765230000|2025-11-10 09:00:30|7232.23|7232.23|7232.23|7232.23|7232.23|7232.23|7232.23|7232.23|0
1762765240000|2025-11-10 09:00:40|7232.06|7232.06|7232.31|7232.31|7232.31|7232.31|7231.67|7231.67|0
1762765270000|2025-11-10 09:01:10|7232.14|7232.14|7232.01|7232.01|7232.14|7232.14|7232.01|7232.01|0
1762765280000|2025-11-10 09:01:20|7231.56|7231.56|7233.08|7233.08|7233.08|7233.08|7231.56|7231.56|0
1762765300000|2025-11-10 09:01:40|7233.25|7233.25|7233.41|7233.41|7233.41|7233.41|7233.25|7233.25|0
1762765310000|2025-11-10 09:01:50|7233.33|7233.33|7233.55|7233.55|7233.55|7233.55|7233.33|7233.33|0
1762765320000|2025-11-10 09:02:00|7233.94|7233.94|7233.81|7233.81|7233.94|7233.94|7233.81|7233.81|0
1762765360000|2025-11-10 09:02:40|7233.77|7233.77|7233.77|7233.77|7233.77|7233.77|7233.77|7233.77|0
1762765370000|2025-11-10 09:02:50|7233.64|7233.64|7233.64|7233.64|7233.64|7233.64|7233.64|7233.64|0
1762765390000|2025-11-10 09:03:10|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|0
1762765410000|2025-11-10 09:03:30|7233.64|7233.64|7233.71|7233.71|7233.71|7233.71|7233.64|7233.64|0
1762765420000|2025-11-10 09:03:40|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|0
1762765430000|2025-11-10 09:03:50|7233.76|7233.76|7233.63|7233.63|7233.8|7233.8|7233.63|7233.63|0
1762765440000|2025-11-10 09:04:00|7233.41|7233.41|7231.21|7231.21|7233.41|7233.41|7231.21|7231.21|0
1762765450000|2025-11-10 09:04:10|7231.19|7231.19|7230.93|7230.93|7231.19|7231.19|7230.93|7230.93|0
1762765460000|2025-11-10 09:04:20|7231.1|7231.1|7231.63|7231.63|7231.63|7231.63|7231.1|7231.1|0
1762765470000|2025-11-10 09:04:30|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|0
1762765500000|2025-11-10 09:05:00|7232.36|7232.36|7232.59|7232.59|7232.59|7232.59|7232.36|7232.36|0
1762765510000|2025-11-10 09:05:10|7232.29|7232.29|7232.29|7232.29|7232.29|7232.29|7232.29|7232.29|0
1762765530000|2025-11-10 09:05:30|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|0
1762765540000|2025-11-10 09:05:40|7232.6|7232.6|7232.47|7232.47|7232.6|7232.6|7232.47|7232.47|0
1762765580000|2025-11-10 09:06:20|7232.42|7232.42|7233.28|7233.28|7233.28|7233.28|7232.42|7232.42|0
1762765590000|2025-11-10 09:06:30|7233.02|7233.02|7232.94|7232.94|7233.02|7233.02|7232.94|7232.94|0
1762765600000|2025-11-10 09:06:40|7233.24|7233.24|7233.81|7233.81|7233.81|7233.81|7233.24|7233.24|0
1762765630000|2025-11-10 09:07:10|7234.07|7234.07|7233.08|7233.08|7234.07|7234.07|7233.08|7233.08|0
1762765650000|2025-11-10 09:07:30|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|0
1762765680000|2025-11-10 09:08:00|7233.04|7233.04|7232.82|7232.82|7233.04|7233.04|7232.82|7232.82|0
1762765690000|2025-11-10 09:08:10|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|0
1762765700000|2025-11-10 09:08:20|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|0
1762765720000|2025-11-10 09:08:40|7232.86|7232.86|7233.08|7233.08|7233.21|7233.21|7232.86|7232.86|0
1762765730000|2025-11-10 09:08:50|7232.44|7232.44|7232.33|7232.33|7232.5|7232.5|7232.33|7232.33|0
1762765740000|2025-11-10 09:09:00|7232.45|7232.45|7232.32|7232.32|7232.45|7232.45|7232.32|7232.32|0
1762765760000|2025-11-10 09:09:20|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|0
1762765790000|2025-11-10 09:09:50|7231.97|7231.97|7231.84|7231.84|7232.1|7232.1|7231.84|7231.84|0
1762765810000|2025-11-10 09:10:10|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|0
1762765820000|2025-11-10 09:10:20|7231.84|7231.84|7231.67|7231.67|7231.84|7231.84|7231.67|7231.67|0
1762765830000|2025-11-10 09:10:30|7231.37|7231.37|7232.18|7232.18|7232.19|7232.19|7231.37|7231.37|0
1762765850000|2025-11-10 09:10:50|7232.21|7232.21|7232.38|7232.38|7232.38|7232.38|7232.21|7232.21|0
1762765890000|2025-11-10 09:11:30|7232.08|7232.08|7231.61|7231.61|7232.08|7232.08|7231.61|7231.61|0
1762765900000|2025-11-10 09:11:40|7231.43|7231.43|7230.91|7230.91|7231.43|7231.43|7230.91|7230.91|0
1762765910000|2025-11-10 09:11:50|7230.47|7230.47|7230.69|7230.69|7230.69|7230.69|7230.47|7230.47|0
1762765920000|2025-11-10 09:12:00|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|0
1762765930000|2025-11-10 09:12:10|7229.78|7229.78|7229.78|7229.78|7229.78|7229.78|7229.78|7229.78|0
1762765940000|2025-11-10 09:12:20|7230.01|7230.01|7229.83|7229.83|7230.01|7230.01|7229.83|7229.83|0
1762765950000|2025-11-10 09:12:30|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|0
1762765960000|2025-11-10 09:12:40|7229.83|7229.83|7229.83|7229.83|7229.83|7229.83|7229.83|7229.83|0
1762765980000|2025-11-10 09:13:00|7229.89|7229.89|7229.89|7229.89|7229.89|7229.89|7229.89|7229.89|0
1762765990000|2025-11-10 09:13:10|7230.15|7230.15|7230.15|7230.15|7230.15|7230.15|7230.15|7230.15|0
1762766000000|2025-11-10 09:13:20|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|0
1762766010000|2025-11-10 09:13:30|7230.03|7230.03|7230.03|7230.03|7230.03|7230.03|7230.03|7230.03|0
1762766020000|2025-11-10 09:13:40|7230.29|7230.29|7230.55|7230.55|7230.55|7230.55|7230.29|7230.29|0
1762766040000|2025-11-10 09:14:00|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|0
1762766050000|2025-11-10 09:14:10|7232.07|7232.07|7232.46|7232.46|7232.85|7232.85|7232.07|7232.07|0
1762766060000|2025-11-10 09:14:20|7232.42|7232.42|7232.42|7232.42|7232.42|7232.42|7232.42|7232.42|0
1762766070000|2025-11-10 09:14:30|7232.29|7232.29|7231.03|7231.03|7232.29|7232.29|7231.03|7231.03|0
1762766080000|2025-11-10 09:14:40|7231.09|7231.09|7231.12|7231.12|7231.12|7231.12|7230.83|7230.83|0
1762766140000|2025-11-10 09:15:40|7232.41|7232.41|7234.26|7234.26|7234.26|7234.26|7232.41|7232.41|0
1762766150000|2025-11-10 09:15:50|7234.52|7234.52|7234.57|7234.57|7234.57|7234.57|7234.52|7234.52|0
1762766160000|2025-11-10 09:16:00|7234.87|7234.87|7234.91|7234.91|7234.91|7234.91|7234.87|7234.87|0
1762766170000|2025-11-10 09:16:10|7234.95|7234.95|7234.82|7234.82|7234.95|7234.95|7234.82|7234.82|0
1762766180000|2025-11-10 09:16:20|7235.21|7235.21|7235.96|7235.96|7235.96|7235.96|7235.21|7235.21|0
1762766190000|2025-11-10 09:16:30|7235.99|7235.99|7235.99|7235.99|7236.01|7236.01|7235.99|7235.99|0
1762766200000|2025-11-10 09:16:40|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|0
1762766210000|2025-11-10 09:16:50|7235.73|7235.73|7235.73|7235.73|7235.73|7235.73|7235.73|7235.73|0
1762766230000|2025-11-10 09:17:10|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|0
1762766250000|2025-11-10 09:17:30|7236.03|7236.03|7237.03|7237.03|7237.03|7237.03|7236.03|7236.03|0
1762766260000|2025-11-10 09:17:40|7237.11|7237.11|7236.97|7236.97|7237.11|7237.11|7236.97|7236.97|0
1762766270000|2025-11-10 09:17:50|7236.75|7236.75|7236.69|7236.69|7236.75|7236.75|7236.69|7236.69|0
1762766280000|2025-11-10 09:18:00|7236.56|7236.56|7236.96|7236.96|7236.96|7236.96|7236.56|7236.56|0
1762766290000|2025-11-10 09:18:10|7236.69|7236.69|7236.55|7236.55|7236.69|7236.69|7236.55|7236.55|0
1762766310000|2025-11-10 09:18:30|7236.68|7236.68|7236.55|7236.55|7236.68|7236.68|7236.55|7236.55|0
1762766320000|2025-11-10 09:18:40|7236.28|7236.28|7236.28|7236.28|7236.28|7236.28|7236.28|7236.28|0
1762766330000|2025-11-10 09:18:50|7236.68|7236.68|7238.47|7238.47|7238.47|7238.47|7236.68|7236.68|0
1762766350000|2025-11-10 09:19:10|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|0
1762766360000|2025-11-10 09:19:20|7239.05|7239.05|7239.66|7239.66|7239.66|7239.66|7239.05|7239.05|0
1762766370000|2025-11-10 09:19:30|7239.36|7239.36|7239.23|7239.23|7239.36|7239.36|7239.23|7239.23|0
1762766380000|2025-11-10 09:19:40|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|0
1762766390000|2025-11-10 09:19:50|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|0
1762766400000|2025-11-10 09:20:00|7238.8|7238.8|7239.87|7239.87|7240.09|7240.09|7238.8|7238.8|0
1762766420000|2025-11-10 09:20:20|7239.47|7239.47|7239.51|7239.51|7239.51|7239.51|7239.47|7239.47|0
1762766430000|2025-11-10 09:20:30|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|0
1762766450000|2025-11-10 09:20:50|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|0
1762766460000|2025-11-10 09:21:00|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|0
1762766540000|2025-11-10 09:22:20|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|0
1762766550000|2025-11-10 09:22:30|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|0
1762766610000|2025-11-10 09:23:30|7239.77|7239.77|7239.74|7239.74|7239.77|7239.77|7239.74|7239.74|0
1762766620000|2025-11-10 09:23:40|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|0
1762766640000|2025-11-10 09:24:00|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|0
1762766660000|2025-11-10 09:24:20|7239.22|7239.22|7237.29|7237.29|7239.22|7239.22|7237.29|7237.29|0
1762766670000|2025-11-10 09:24:30|7237.16|7237.16|7236.84|7236.84|7237.16|7237.16|7236.84|7236.84|0
1762766680000|2025-11-10 09:24:40|7236.96|7236.96|7237.24|7237.24|7237.24|7237.24|7236.96|7236.96|0
1762766690000|2025-11-10 09:24:50|7236.94|7236.94|7236.97|7236.97|7236.97|7236.97|7236.94|7236.94|0
1762766700000|2025-11-10 09:25:00|7236.8|7236.8|7236.97|7236.97|7236.97|7236.97|7236.8|7236.8|0
1762766730000|2025-11-10 09:25:30|7236.84|7236.84|7236.4|7236.4|7236.84|7236.84|7236.4|7236.4|0
1762766740000|2025-11-10 09:25:40|7236.26|7236.26|7236.26|7236.26|7236.26|7236.26|7236.26|7236.26|0
1762766750000|2025-11-10 09:25:50|7236.44|7236.44|7236.77|7236.77|7236.77|7236.77|7236.44|7236.44|0
1762766780000|2025-11-10 09:26:20|7236.99|7236.99|7236.99|7236.99|7236.99|7236.99|7236.99|7236.99|0
1762766790000|2025-11-10 09:26:30|7236.98|7236.98|7237.11|7237.11|7237.11|7237.11|7236.98|7236.98|0
1762766800000|2025-11-10 09:26:40|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|0
1762766810000|2025-11-10 09:26:50|7238.04|7238.04|7238.17|7238.17|7238.17|7238.17|7238.04|7238.04|0
1762766820000|2025-11-10 09:27:00|7238.61|7238.61|7239.13|7239.13|7239.26|7239.26|7238.61|7238.61|0
1762766850000|2025-11-10 09:27:30|7239.26|7239.26|7239.56|7239.56|7239.56|7239.56|7239.26|7239.26|0
1762766860000|2025-11-10 09:27:40|7239.43|7239.43|7239.07|7239.07|7239.43|7239.43|7239.07|7239.07|0
1762766870000|2025-11-10 09:27:50|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|0
1762766910000|2025-11-10 09:28:30|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|0
1762766950000|2025-11-10 09:29:10|7239.1|7239.1|7239.28|7239.28|7239.41|7239.41|7238.97|7238.97|0
1762766960000|2025-11-10 09:29:20|7239.06|7239.06|7239.18|7239.18|7239.18|7239.18|7239.06|7239.06|0
1762766970000|2025-11-10 09:29:30|7239.23|7239.23|7239.27|7239.27|7239.29|7239.29|7239.23|7239.23|0
1762766980000|2025-11-10 09:29:40|7239.62|7239.62|7239.65|7239.65|7239.65|7239.65|7239.62|7239.62|0
1762766990000|2025-11-10 09:29:50|7240.13|7240.13|7240|7240|7240.13|7240.13|7240|7240|0
1762767000000|2025-11-10 09:30:00|7240.06|7240.06|7240.19|7240.19|7240.19|7240.19|7240.06|7240.06|0
1762767030000|2025-11-10 09:30:30|7240.02|7240.02|7240.54|7240.54|7241.14|7241.14|7240.02|7240.02|0
1762767070000|2025-11-10 09:31:10|7240.32|7240.32|7240.32|7240.32|7240.32|7240.32|7240.32|7240.32|0
1762767080000|2025-11-10 09:31:20|7240.96|7240.96|7240.96|7240.96|7240.96|7240.96|7240.96|7240.96|0
1762767090000|2025-11-10 09:31:30|7240.37|7240.37|7240.07|7240.07|7240.37|7240.37|7240.07|7240.07|0
1762767100000|2025-11-10 09:31:40|7239.71|7239.71|7239.15|7239.15|7239.71|7239.71|7239.07|7239.07|0
1762767110000|2025-11-10 09:31:50|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|0
1762767140000|2025-11-10 09:32:20|7240.66|7240.66|7240.66|7240.66|7240.66|7240.66|7240.66|7240.66|0
1762767150000|2025-11-10 09:32:30|7240.36|7240.36|7238.85|7238.85|7240.36|7240.36|7238.85|7238.85|0
1762767160000|2025-11-10 09:32:40|7238.68|7238.68|7237.42|7237.42|7238.97|7238.97|7237.42|7237.42|0
1762767180000|2025-11-10 09:33:00|7237.16|7237.16|7236.99|7236.99|7237.16|7237.16|7236.99|7236.99|0
1762767190000|2025-11-10 09:33:10|7236.73|7236.73|7237.12|7237.12|7237.12|7237.12|7236.73|7236.73|0
1762767200000|2025-11-10 09:33:20|7237.25|7237.25|7236.95|7236.95|7237.25|7237.25|7236.95|7236.95|0
1762767210000|2025-11-10 09:33:30|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|0
1762767240000|2025-11-10 09:34:00|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|0
1762767250000|2025-11-10 09:34:10|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|0
1762767260000|2025-11-10 09:34:20|7237.73|7237.73|7237.73|7237.73|7237.73|7237.73|7237.73|7237.73|0
1762767270000|2025-11-10 09:34:30|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|0
1762767280000|2025-11-10 09:34:40|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|0
1762767290000|2025-11-10 09:34:50|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|0
1762767320000|2025-11-10 09:35:20|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|0
1762767350000|2025-11-10 09:35:50|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|0
1762767360000|2025-11-10 09:36:00|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|0
1762767370000|2025-11-10 09:36:10|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|0
1762767410000|2025-11-10 09:36:50|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|0
1762767430000|2025-11-10 09:37:10|7238.63|7238.63|7238.65|7238.65|7238.65|7238.65|7238.63|7238.63|0
1762767440000|2025-11-10 09:37:20|7238.78|7238.78|7238.78|7238.78|7238.78|7238.78|7238.78|7238.78|0
1762767450000|2025-11-10 09:37:30|7239.34|7239.34|7239.99|7239.99|7239.99|7239.99|7239.34|7239.34|0
1762767460000|2025-11-10 09:37:40|7240.43|7240.43|7240.46|7240.46|7240.46|7240.46|7240.43|7240.43|0
1762767470000|2025-11-10 09:37:50|7240.55|7240.55|7241.8|7241.8|7241.8|7241.8|7240.51|7240.51|0
1762767480000|2025-11-10 09:38:00|7241.16|7241.16|7241.16|7241.16|7241.16|7241.16|7241.16|7241.16|0
1762767540000|2025-11-10 09:39:00|7240.93|7240.93|7241.23|7241.23|7241.23|7241.23|7240.93|7240.93|0
1762767560000|2025-11-10 09:39:20|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|0
1762767580000|2025-11-10 09:39:40|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|0
1762767590000|2025-11-10 09:39:50|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|0
1762767610000|2025-11-10 09:40:10|7241.59|7241.59|7242.27|7242.27|7242.27|7242.27|7241.36|7241.36|0
1762767620000|2025-11-10 09:40:20|7241.62|7241.62|7241.62|7241.62|7241.62|7241.62|7241.62|7241.62|0
1762767630000|2025-11-10 09:40:30|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|0
1762767640000|2025-11-10 09:40:40|7240.85|7240.85|7240.59|7240.59|7240.85|7240.85|7240.59|7240.59|0
1762767660000|2025-11-10 09:41:00|7240.46|7240.46|7240.46|7240.46|7240.46|7240.46|7240.46|7240.46|0
1762767680000|2025-11-10 09:41:20|7240.29|7240.29|7240.29|7240.29|7240.29|7240.29|7240.29|7240.29|0
1762767690000|2025-11-10 09:41:30|7240.63|7240.63|7240.8|7240.8|7240.8|7240.8|7240.63|7240.63|0
1762767700000|2025-11-10 09:41:40|7241.1|7241.1|7241.5|7241.5|7241.5|7241.5|7241.1|7241.1|0
1762767710000|2025-11-10 09:41:50|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|0
1762767740000|2025-11-10 09:42:20|7241.84|7241.84|7242.22|7242.22|7242.44|7242.44|7241.84|7241.84|0
1762767750000|2025-11-10 09:42:30|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|0
1762767760000|2025-11-10 09:42:40|7242.52|7242.52|7242.82|7242.82|7242.82|7242.82|7242.52|7242.52|0
1762767770000|2025-11-10 09:42:50|7242.69|7242.69|7242.68|7242.68|7242.69|7242.69|7242.68|7242.68|0
1762767780000|2025-11-10 09:43:00|7242.08|7242.08|7241.43|7241.43|7242.08|7242.08|7241.43|7241.43|0
1762767790000|2025-11-10 09:43:10|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|0
1762767810000|2025-11-10 09:43:30|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|0
1762767820000|2025-11-10 09:43:40|7241.98|7241.98|7241.98|7241.98|7241.98|7241.98|7241.98|7241.98|0
1762767850000|2025-11-10 09:44:10|7242.11|7242.11|7241.98|7241.98|7242.11|7242.11|7241.98|7241.98|0
1762767860000|2025-11-10 09:44:20|7241.75|7241.75|7241.4|7241.4|7241.75|7241.75|7241.4|7241.4|0
1762767870000|2025-11-10 09:44:30|7241.85|7241.85|7241.67|7241.67|7241.85|7241.85|7241.67|7241.67|0
1762767880000|2025-11-10 09:44:40|7241.8|7241.8|7241.8|7241.8|7241.8|7241.8|7241.8|7241.8|0
1762767890000|2025-11-10 09:44:50|7241.73|7241.73|7241.75|7241.75|7241.75|7241.75|7241.73|7241.73|0
1762767920000|2025-11-10 09:45:20|7241.7|7241.7|7241.79|7241.79|7241.92|7241.92|7241.7|7241.7|0
1762767950000|2025-11-10 09:45:50|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|0
1762767960000|2025-11-10 09:46:00|7243.68|7243.68|7243.03|7243.03|7243.68|7243.68|7243.03|7243.03|0
1762767980000|2025-11-10 09:46:20|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|0
1762767990000|2025-11-10 09:46:30|7243.03|7243.03|7243.69|7243.69|7243.69|7243.69|7243.03|7243.03|0
1762768010000|2025-11-10 09:46:50|7243.91|7243.91|7243.91|7243.91|7243.91|7243.91|7243.91|7243.91|0
1762768020000|2025-11-10 09:47:00|7244.21|7244.21|7244.85|7244.85|7245.11|7245.11|7244.21|7244.21|0
1762768030000|2025-11-10 09:47:10|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|0
1762768050000|2025-11-10 09:47:30|7245.15|7245.15|7245.8|7245.8|7245.8|7245.8|7245.15|7245.15|0
1762768070000|2025-11-10 09:47:50|7246.02|7246.02|7246.15|7246.15|7246.15|7246.15|7246.02|7246.02|0
1762768080000|2025-11-10 09:48:00|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|0
1762768100000|2025-11-10 09:48:20|7245.47|7245.47|7244.82|7244.82|7245.47|7245.47|7244.82|7244.82|0
1762768120000|2025-11-10 09:48:40|7244.65|7244.65|7245.11|7245.11|7245.59|7245.59|7244.65|7244.65|0
1762768130000|2025-11-10 09:48:50|7244.94|7244.94|7244.68|7244.68|7244.94|7244.94|7244.68|7244.68|0
1762768140000|2025-11-10 09:49:00|7245.97|7245.97|7246.32|7246.32|7246.32|7246.32|7245.97|7245.97|0
1762768150000|2025-11-10 09:49:10|7245.68|7245.68|7245.68|7245.68|7245.81|7245.81|7245.68|7245.68|0
1762768160000|2025-11-10 09:49:20|7246.55|7246.55|7246.55|7246.55|7246.55|7246.55|7246.29|7246.29|0
1762768180000|2025-11-10 09:49:40|7246.81|7246.81|7249.09|7249.09|7249.39|7249.39|7246.81|7246.81|0
1762768190000|2025-11-10 09:49:50|7248.45|7248.45|7248.33|7248.33|7248.45|7248.45|7248.33|7248.33|0
1762768210000|2025-11-10 09:50:10|7248.37|7248.37|7248.68|7248.68|7248.68|7248.68|7248.24|7248.24|0
1762768220000|2025-11-10 09:50:20|7248.86|7248.86|7248.86|7248.86|7248.86|7248.86|7248.86|7248.86|0
1762768230000|2025-11-10 09:50:30|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|0
1762768240000|2025-11-10 09:50:40|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|0
1762768250000|2025-11-10 09:50:50|7248.08|7248.08|7248.08|7248.08|7248.08|7248.08|7248.08|7248.08|0
1762768260000|2025-11-10 09:51:00|7248.46|7248.46|7248.46|7248.46|7248.46|7248.46|7248.46|7248.46|0
1762768270000|2025-11-10 09:51:10|7250.4|7250.4|7250.57|7250.57|7250.57|7250.57|7250.4|7250.4|0
1762768280000|2025-11-10 09:51:20|7250.8|7250.8|7249.15|7249.15|7250.8|7250.8|7249.15|7249.15|0
1762768290000|2025-11-10 09:51:30|7248.25|7248.25|7248.15|7248.15|7248.25|7248.25|7247.93|7247.93|0
1762768300000|2025-11-10 09:51:40|7246.86|7246.86|7245.57|7245.57|7246.86|7246.86|7245.57|7245.57|0
1762768310000|2025-11-10 09:51:50|7247.03|7247.03|7247.03|7247.03|7247.03|7247.03|7247.03|7247.03|0
1762768330000|2025-11-10 09:52:10|7249.19|7249.19|7250.47|7250.47|7250.47|7250.47|7249.19|7249.19|0
1762768340000|2025-11-10 09:52:20|7251.14|7251.14|7251.62|7251.62|7251.62|7251.62|7251.14|7251.14|0
1762768350000|2025-11-10 09:52:30|7253.66|7253.66|7253.44|7253.44|7253.66|7253.66|7253.44|7253.44|0
1762768360000|2025-11-10 09:52:40|7252.99|7252.99|7252.75|7252.75|7252.99|7252.99|7252.35|7252.35|0
1762768380000|2025-11-10 09:53:00|7252.83|7252.83|7252.83|7252.83|7252.83|7252.83|7252.83|7252.83|0
1762768390000|2025-11-10 09:53:10|7254.33|7254.33|7253.43|7253.43|7254.72|7254.72|7253.43|7253.43|0
1762768400000|2025-11-10 09:53:20|7253.3|7253.3|7253.3|7253.3|7253.3|7253.3|7253.3|7253.3|0
1762768410000|2025-11-10 09:53:30|7253.52|7253.52|7255.94|7255.94|7255.94|7255.94|7253.52|7253.52|0
1762768420000|2025-11-10 09:53:40|7255.45|7255.45|7255.07|7255.07|7255.45|7255.45|7255.07|7255.07|0
1762768430000|2025-11-10 09:53:50|7255.72|7255.72|7255.72|7255.72|7255.72|7255.72|7255.72|7255.72|0
1762768440000|2025-11-10 09:54:00|7255.6|7255.6|7255.6|7255.6|7255.6|7255.6|7255.6|7255.6|0
1762768450000|2025-11-10 09:54:10|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|0
1762768490000|2025-11-10 09:54:50|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|0
1762768500000|2025-11-10 09:55:00|7254.43|7254.43|7254.56|7254.56|7254.56|7254.56|7254.43|7254.43|0
1762768520000|2025-11-10 09:55:20|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|0
1762768530000|2025-11-10 09:55:30|7253.98|7253.98|7253.42|7253.42|7253.98|7253.98|7253.42|7253.42|0
1762768540000|2025-11-10 09:55:40|7253.36|7253.36|7253.31|7253.31|7253.36|7253.36|7253.31|7253.31|0
1762768550000|2025-11-10 09:55:50|7252.37|7252.37|7252.37|7252.37|7252.37|7252.37|7252.37|7252.37|0
1762768560000|2025-11-10 09:56:00|7251.16|7251.16|7251.16|7251.16|7251.16|7251.16|7251.16|7251.16|0
1762768570000|2025-11-10 09:56:10|7251.03|7251.03|7250.28|7250.28|7251.03|7251.03|7250.28|7250.28|0
1762768590000|2025-11-10 09:56:30|7250.93|7250.93|7250.67|7250.67|7250.93|7250.93|7250.67|7250.67|0
1762768610000|2025-11-10 09:56:50|7250.32|7250.32|7249.68|7249.68|7250.32|7250.32|7249.68|7249.68|0
1762768650000|2025-11-10 09:57:30|7249.9|7249.9|7249.68|7249.68|7249.9|7249.9|7249.68|7249.68|0
1762768680000|2025-11-10 09:58:00|7249.45|7249.45|7249.59|7249.59|7249.59|7249.59|7249.45|7249.45|0
1762768690000|2025-11-10 09:58:10|7251.52|7251.52|7251.52|7251.52|7251.52|7251.52|7251.52|7251.52|0
1762768700000|2025-11-10 09:58:20|7251.43|7251.43|7251.43|7251.43|7251.43|7251.43|7251.43|7251.43|0
1762768710000|2025-11-10 09:58:30|7251.45|7251.45|7251.45|7251.45|7251.45|7251.45|7251.45|7251.45|0
1762768730000|2025-11-10 09:58:50|7251.71|7251.71|7252.19|7252.19|7252.19|7252.19|7251.55|7251.55|0
1762768740000|2025-11-10 09:59:00|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|0
1762768750000|2025-11-10 09:59:10|7252.43|7252.43|7254.42|7254.42|7254.42|7254.42|7252.43|7252.43|0
1762768770000|2025-11-10 09:59:30|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|0
1762768780000|2025-11-10 09:59:40|7254.52|7254.52|7254.48|7254.48|7254.52|7254.52|7254.48|7254.48|0
1762768800000|2025-11-10 10:00:00|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|0
1762768810000|2025-11-10 10:00:10|7254.65|7254.65|7254.82|7254.82|7254.82|7254.82|7254.65|7254.65|0
1762768820000|2025-11-10 10:00:20|7254.95|7254.95|7256.09|7256.09|7256.32|7256.32|7254.95|7254.95|0
1762768830000|2025-11-10 10:00:30|7255.79|7255.79|7256.44|7256.44|7256.44|7256.44|7255.79|7255.79|0
1762768840000|2025-11-10 10:00:40|7257.08|7257.08|7257.38|7257.38|7257.38|7257.38|7257.08|7257.08|0
1762768850000|2025-11-10 10:00:50|7257.56|7257.56|7257.26|7257.26|7257.56|7257.56|7256.96|7256.96|0
1762768860000|2025-11-10 10:01:00|7257.13|7257.13|7255.97|7255.97|7257.13|7257.13|7255.84|7255.84|0
1762768870000|2025-11-10 10:01:10|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|0
1762768880000|2025-11-10 10:01:20|7257.13|7257.13|7257.77|7257.77|7257.77|7257.77|7257.13|7257.13|0
1762768890000|2025-11-10 10:01:30|7257.13|7257.13|7257.27|7257.27|7257.27|7257.27|7257.13|7257.13|0
1762768900000|2025-11-10 10:01:40|7257.12|7257.12|7257.12|7257.12|7257.12|7257.12|7257.12|7257.12|0
1762768910000|2025-11-10 10:01:50|7257.25|7257.25|7257.25|7257.25|7257.25|7257.25|7257.25|7257.25|0
1762768920000|2025-11-10 10:02:00|7256.95|7256.95|7257.22|7257.22|7257.22|7257.22|7256.95|7256.95|0
1762768940000|2025-11-10 10:02:20|7255.93|7255.93|7256.71|7256.71|7256.71|7256.71|7255.89|7255.89|0
1762768950000|2025-11-10 10:02:30|7256.97|7256.97|7257.61|7257.61|7257.61|7257.61|7256.97|7256.97|0
1762768960000|2025-11-10 10:02:40|7257.35|7257.35|7257.35|7257.35|7257.35|7257.35|7257.35|7257.35|0
1762768970000|2025-11-10 10:02:50|7257.32|7257.32|7260.14|7260.14|7261.22|7261.22|7257.32|7257.32|0
1762768980000|2025-11-10 10:03:00|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|0
1762768990000|2025-11-10 10:03:10|7259.95|7259.95|7260.22|7260.22|7260.22|7260.22|7259.95|7259.95|0
1762769000000|2025-11-10 10:03:20|7259.57|7259.57|7258.84|7258.84|7259.57|7259.57|7258.84|7258.84|0
1762769010000|2025-11-10 10:03:30|7258.81|7258.81|7258.81|7258.81|7258.81|7258.81|7258.81|7258.81|0
1762769040000|2025-11-10 10:04:00|7259.07|7259.07|7259.72|7259.72|7259.72|7259.72|7259.07|7259.07|0
1762769050000|2025-11-10 10:04:10|7259.07|7259.07|7262.05|7262.05|7262.56|7262.56|7259.07|7259.07|0
1762769060000|2025-11-10 10:04:20|7262.09|7262.09|7261.64|7261.64|7262.09|7262.09|7261.55|7261.55|0
1762769070000|2025-11-10 10:04:30|7261.81|7261.81|7263.14|7263.14|7263.14|7263.14|7261.81|7261.81|0
1762769080000|2025-11-10 10:04:40|7262.5|7262.5|7262.23|7262.23|7262.5|7262.5|7262.23|7262.23|0
1762769090000|2025-11-10 10:04:50|7261.26|7261.26|7261.37|7261.37|7262.01|7262.01|7261.11|7261.11|0
1762769110000|2025-11-10 10:05:10|7261.49|7261.49|7261.4|7261.4|7262.05|7262.05|7261.4|7261.4|0
1762769120000|2025-11-10 10:05:20|7261.85|7261.85|7262.49|7262.49|7262.49|7262.49|7261.85|7261.85|0
1762769130000|2025-11-10 10:05:30|7262.51|7262.51|7261.65|7261.65|7262.51|7262.51|7261.65|7261.65|0
1762769140000|2025-11-10 10:05:40|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|0
1762769150000|2025-11-10 10:05:50|7261.9|7261.9|7263.15|7263.15|7263.15|7263.15|7261.9|7261.9|0
1762769160000|2025-11-10 10:06:00|7263.21|7263.21|7263.13|7263.13|7263.73|7263.73|7263.13|7263.13|0
1762769170000|2025-11-10 10:06:10|7263.65|7263.65|7263.46|7263.46|7263.65|7263.65|7263.46|7263.46|0
1762769180000|2025-11-10 10:06:20|7263.33|7263.33|7262.96|7262.96|7263.33|7263.33|7262.51|7262.51|0
1762769220000|2025-11-10 10:07:00|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|0
1762769230000|2025-11-10 10:07:10|7261.19|7261.19|7261.19|7261.19|7261.19|7261.19|7261.19|7261.19|0
1762769240000|2025-11-10 10:07:20|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|0
1762769250000|2025-11-10 10:07:30|7261.71|7261.71|7262.05|7262.05|7262.08|7262.08|7261.71|7261.71|0
1762769260000|2025-11-10 10:07:40|7262.27|7262.27|7262.27|7262.27|7262.27|7262.27|7262.27|7262.27|0
1762769290000|2025-11-10 10:08:10|7261.63|7261.63|7261.63|7261.63|7261.63|7261.63|7261.54|7261.54|0
1762769300000|2025-11-10 10:08:20|7261.5|7261.5|7262.75|7262.75|7262.75|7262.75|7261.5|7261.5|0
1762769320000|2025-11-10 10:08:40|7262.62|7262.62|7262.32|7262.32|7262.62|7262.62|7262.32|7262.32|0
1762769330000|2025-11-10 10:08:50|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|0
1762769340000|2025-11-10 10:09:00|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|0
1762769350000|2025-11-10 10:09:10|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|0
1762769370000|2025-11-10 10:09:30|7262.54|7262.54|7261.87|7261.87|7262.54|7262.54|7261.87|7261.87|0
1762769390000|2025-11-10 10:09:50|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|0
1762769400000|2025-11-10 10:10:00|7262.76|7262.76|7262.76|7262.76|7262.76|7262.76|7262.76|7262.76|0
1762769410000|2025-11-10 10:10:10|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|0
1762769420000|2025-11-10 10:10:20|7262.8|7262.8|7262.63|7262.63|7262.8|7262.8|7262.63|7262.63|0
1762769430000|2025-11-10 10:10:30|7262.89|7262.89|7263.32|7263.32|7263.32|7263.32|7262.89|7262.89|0
1762769440000|2025-11-10 10:10:40|7263.19|7263.19|7263.55|7263.55|7263.55|7263.55|7263.19|7263.19|0
1762769450000|2025-11-10 10:10:50|7263.25|7263.25|7263.89|7263.89|7263.89|7263.89|7263.25|7263.25|0
1762769460000|2025-11-10 10:11:00|7265.18|7265.18|7265.18|7265.18|7265.18|7265.18|7265.18|7265.18|0
1762769470000|2025-11-10 10:11:10|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|0
1762769490000|2025-11-10 10:11:30|7265.57|7265.57|7265.57|7265.57|7265.57|7265.57|7265.57|7265.57|0
1762769500000|2025-11-10 10:11:40|7265.35|7265.35|7265.35|7265.35|7265.65|7265.65|7265.35|7265.35|0
1762769510000|2025-11-10 10:11:50|7265.48|7265.48|7265.1|7265.1|7265.88|7265.88|7265.1|7265.1|0
1762769520000|2025-11-10 10:12:00|7265.23|7265.23|7265.14|7265.14|7265.23|7265.23|7265.14|7265.14|0
1762769530000|2025-11-10 10:12:10|7265.27|7265.27|7265.27|7265.27|7265.27|7265.27|7265.27|7265.27|0
1762769540000|2025-11-10 10:12:20|7265.14|7265.14|7265.31|7265.31|7265.31|7265.31|7265.14|7265.14|0
1762769570000|2025-11-10 10:12:50|7265.05|7265.05|7265.05|7265.05|7265.05|7265.05|7265.05|7265.05|0
1762769580000|2025-11-10 10:13:00|7264.93|7264.93|7264.93|7264.93|7264.93|7264.93|7264.93|7264.93|0
1762769590000|2025-11-10 10:13:10|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|0
1762769620000|2025-11-10 10:13:40|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|0
1762769630000|2025-11-10 10:13:50|7264.29|7264.29|7264.37|7264.37|7264.37|7264.37|7264.29|7264.29|0
1762769640000|2025-11-10 10:14:00|7264.46|7264.46|7264.46|7264.46|7264.46|7264.46|7264.46|7264.46|0
1762769660000|2025-11-10 10:14:20|7264.51|7264.51|7264.51|7264.51|7264.51|7264.51|7264.51|7264.51|0
1762769680000|2025-11-10 10:14:40|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|0
1762769690000|2025-11-10 10:14:50|7264.89|7264.89|7264.89|7264.89|7264.89|7264.89|7264.89|7264.89|0
1762769700000|2025-11-10 10:15:00|7264.76|7264.76|7265.4|7265.4|7265.4|7265.4|7264.76|7264.76|0
1762769710000|2025-11-10 10:15:10|7264.76|7264.76|7263.76|7263.76|7264.8|7264.8|7263.76|7263.76|0
1762769720000|2025-11-10 10:15:20|7263.63|7263.63|7263.42|7263.42|7263.63|7263.63|7263.42|7263.42|0
1762769730000|2025-11-10 10:15:30|7262.77|7262.77|7262.77|7262.77|7262.81|7262.81|7262.77|7262.77|0
1762769740000|2025-11-10 10:15:40|7262.76|7262.76|7262.76|7262.76|7262.89|7262.89|7262.76|7262.76|0
1762769750000|2025-11-10 10:15:50|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|0
1762769770000|2025-11-10 10:16:10|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|0
1762769810000|2025-11-10 10:16:50|7262.8|7262.8|7262.93|7262.93|7263.06|7263.06|7262.54|7262.54|0
1762769820000|2025-11-10 10:17:00|7262.67|7262.67|7261.9|7261.9|7262.67|7262.67|7261.38|7261.38|0
1762769830000|2025-11-10 10:17:10|7261.81|7261.81|7261.68|7261.68|7261.81|7261.81|7261.46|7261.46|0
1762769840000|2025-11-10 10:17:20|7261.51|7261.51|7261.77|7261.77|7261.77|7261.77|7261.51|7261.51|0
1762769850000|2025-11-10 10:17:30|7261.12|7261.12|7260.99|7260.99|7261.12|7261.12|7260.99|7260.99|0
1762769860000|2025-11-10 10:17:40|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|0
1762769870000|2025-11-10 10:17:50|7260.85|7260.85|7260.35|7260.35|7260.91|7260.91|7260.35|7260.35|0
1762769880000|2025-11-10 10:18:00|7260.61|7260.61|7260.61|7260.61|7260.61|7260.61|7260.61|7260.61|0
1762769890000|2025-11-10 10:18:10|7260.31|7260.31|7260.37|7260.37|7260.37|7260.37|7260.31|7260.31|0
1762769900000|2025-11-10 10:18:20|7259.72|7259.72|7260.11|7260.11|7260.11|7260.11|7259.72|7259.72|0
1762769910000|2025-11-10 10:18:30|7260.06|7260.06|7260.06|7260.06|7260.06|7260.06|7260.06|7260.06|0
1762769930000|2025-11-10 10:18:50|7258.77|7258.77|7258.75|7258.75|7258.77|7258.77|7258.75|7258.75|0
1762769940000|2025-11-10 10:19:00|7258.53|7258.53|7258.18|7258.18|7258.53|7258.53|7258.18|7258.18|0
1762769950000|2025-11-10 10:19:10|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|0
1762769960000|2025-11-10 10:19:20|7257.93|7257.93|7257.93|7257.93|7257.93|7257.93|7257.93|7257.93|0
1762769970000|2025-11-10 10:19:30|7257.76|7257.76|7257.46|7257.46|7257.76|7257.76|7257.46|7257.46|0
1762769980000|2025-11-10 10:19:40|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|0
1762770000000|2025-11-10 10:20:00|7256.94|7256.94|7256.09|7256.09|7256.94|7256.94|7255.71|7255.71|0
1762770020000|2025-11-10 10:20:20|7255.96|7255.96|7256.17|7256.17|7256.6|7256.6|7255.96|7255.96|0
1762770040000|2025-11-10 10:20:40|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|0
1762770050000|2025-11-10 10:20:50|7255.83|7255.83|7255.87|7255.87|7255.87|7255.87|7255.83|7255.83|0
1762770060000|2025-11-10 10:21:00|7255.7|7255.7|7256|7256|7256.3|7256.3|7255.7|7255.7|0
1762770070000|2025-11-10 10:21:10|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|0
1762770090000|2025-11-10 10:21:30|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|0
1762770120000|2025-11-10 10:22:00|7255.83|7255.83|7256.36|7256.36|7256.36|7256.36|7255.83|7255.83|0
1762770130000|2025-11-10 10:22:10|7256.65|7256.65|7256.65|7256.65|7256.65|7256.65|7256.65|7256.65|0
1762770140000|2025-11-10 10:22:20|7256.95|7256.95|7257.61|7257.61|7257.61|7257.61|7256.95|7256.95|0
1762770160000|2025-11-10 10:22:40|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|0
1762770180000|2025-11-10 10:23:00|7258.13|7258.13|7258.26|7258.26|7258.26|7258.26|7258.13|7258.13|0
1762770200000|2025-11-10 10:23:20|7258.91|7258.91|7259.16|7259.16|7259.42|7259.42|7258.91|7258.91|0
1762770210000|2025-11-10 10:23:30|7258.99|7258.99|7258.6|7258.6|7258.99|7258.99|7258.6|7258.6|0
1762770220000|2025-11-10 10:23:40|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|0
1762770230000|2025-11-10 10:23:50|7257.13|7257.13|7257.13|7257.13|7257.13|7257.13|7257.13|7257.13|0
1762770240000|2025-11-10 10:24:00|7257.28|7257.28|7256.76|7256.76|7257.28|7257.28|7256.68|7256.68|0
1762770260000|2025-11-10 10:24:20|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|0
1762770290000|2025-11-10 10:24:50|7256.59|7256.59|7256.46|7256.46|7256.59|7256.59|7256.46|7256.46|0
1762770300000|2025-11-10 10:25:00|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|0
1762770310000|2025-11-10 10:25:10|7256.17|7256.17|7256.3|7256.3|7256.3|7256.3|7256.17|7256.17|0
1762770320000|2025-11-10 10:25:20|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|0
1762770330000|2025-11-10 10:25:30|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|0
1762770350000|2025-11-10 10:25:50|7256.69|7256.69|7256.69|7256.69|7256.69|7256.69|7256.69|7256.69|0
1762770380000|2025-11-10 10:26:20|7256.84|7256.84|7256.71|7256.71|7256.84|7256.84|7256.71|7256.71|0
1762770400000|2025-11-10 10:26:40|7257.53|7257.53|7259.03|7259.03|7259.03|7259.03|7257.53|7257.53|0
1762770410000|2025-11-10 10:26:50|7259.56|7259.56|7259.56|7259.56|7259.56|7259.56|7259.56|7259.56|0
1762770430000|2025-11-10 10:27:10|7259.69|7259.69|7260.98|7260.98|7260.98|7260.98|7259.69|7259.69|0
1762770460000|2025-11-10 10:27:40|7261.62|7261.62|7261.62|7261.62|7261.62|7261.62|7261.62|7261.62|0
1762770470000|2025-11-10 10:27:50|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|0
1762770480000|2025-11-10 10:28:00|7261.11|7261.11|7260.16|7260.16|7261.11|7261.11|7260.16|7260.16|0
1762770500000|2025-11-10 10:28:20|7260.29|7260.29|7260.29|7260.29|7260.29|7260.29|7260.29|7260.29|0
1762770530000|2025-11-10 10:28:50|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|0
1762770550000|2025-11-10 10:29:10|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|0
1762770570000|2025-11-10 10:29:30|7260.51|7260.51|7260.42|7260.42|7260.55|7260.55|7260.42|7260.42|0
1762770580000|2025-11-10 10:29:40|7260.38|7260.38|7260.38|7260.38|7260.38|7260.38|7260.38|7260.38|0
1762770590000|2025-11-10 10:29:50|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|0
1762770600000|2025-11-10 10:30:00|7261.33|7261.33|7261.35|7261.35|7261.35|7261.35|7261.33|7261.33|0
1762770610000|2025-11-10 10:30:10|7261.43|7261.43|7261.43|7261.43|7261.43|7261.43|7261.43|7261.43|0
1762770620000|2025-11-10 10:30:20|7261.6|7261.6|7261.3|7261.3|7261.6|7261.6|7261.3|7261.3|0
1762770640000|2025-11-10 10:30:40|7261.26|7261.26|7261.26|7261.26|7261.26|7261.26|7261.26|7261.26|0
1762770660000|2025-11-10 10:31:00|7261.39|7261.39|7262.53|7262.53|7262.53|7262.53|7261.24|7261.24|0
1762770680000|2025-11-10 10:31:20|7262.49|7262.49|7262.57|7262.57|7262.57|7262.57|7262.49|7262.49|0
1762770700000|2025-11-10 10:31:40|7262.31|7262.31|7262.23|7262.23|7262.31|7262.31|7262.01|7262.01|0
1762770710000|2025-11-10 10:31:50|7261.59|7261.59|7260.95|7260.95|7261.59|7261.59|7260.95|7260.95|0
1762770720000|2025-11-10 10:32:00|7260.9|7260.9|7260.64|7260.64|7260.9|7260.9|7260.64|7260.64|0
1762770730000|2025-11-10 10:32:10|7260.9|7260.9|7260.9|7260.9|7260.9|7260.9|7260.9|7260.9|0
1762770760000|2025-11-10 10:32:40|7260.67|7260.67|7260.64|7260.64|7260.67|7260.67|7260.64|7260.64|0
1762770770000|2025-11-10 10:32:50|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|0
1762770790000|2025-11-10 10:33:10|7262.28|7262.28|7262.28|7262.28|7262.28|7262.28|7262.28|7262.28|0
1762770800000|2025-11-10 10:33:20|7262.41|7262.41|7261.63|7261.63|7262.41|7262.41|7261.63|7261.63|0
1762770810000|2025-11-10 10:33:30|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|0
1762770830000|2025-11-10 10:33:50|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|0
1762770840000|2025-11-10 10:34:00|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|0
1762770850000|2025-11-10 10:34:10|7262.09|7262.09|7262.09|7262.09|7262.09|7262.09|7262.09|7262.09|0
1762770860000|2025-11-10 10:34:20|7262.39|7262.39|7262.65|7262.65|7262.65|7262.65|7262.39|7262.39|0
1762770880000|2025-11-10 10:34:40|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|0
1762770890000|2025-11-10 10:34:50|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|0
1762770900000|2025-11-10 10:35:00|7263.17|7263.17|7263.21|7263.21|7263.21|7263.21|7263.17|7263.17|0
1762770920000|2025-11-10 10:35:20|7263.34|7263.34|7263.34|7263.34|7263.34|7263.34|7263.34|7263.34|0
1762770930000|2025-11-10 10:35:30|7263.47|7263.47|7263.61|7263.61|7263.61|7263.61|7263.43|7263.43|0
1762770940000|2025-11-10 10:35:40|7263.86|7263.86|7263.86|7263.86|7263.86|7263.86|7263.86|7263.86|0
1762770950000|2025-11-10 10:35:50|7263.77|7263.77|7263.67|7263.67|7263.77|7263.77|7263.55|7263.55|0
1762770960000|2025-11-10 10:36:00|7262.5|7262.5|7262.28|7262.28|7262.5|7262.5|7262.28|7262.28|0
1762770970000|2025-11-10 10:36:10|7262.15|7262.15|7261.55|7261.55|7262.15|7262.15|7261.55|7261.55|0
1762770980000|2025-11-10 10:36:20|7261.4|7261.4|7261.4|7261.4|7261.4|7261.4|7261.4|7261.4|0
1762770990000|2025-11-10 10:36:30|7261.37|7261.37|7261.37|7261.37|7261.37|7261.37|7261.37|7261.37|0
1762771010000|2025-11-10 10:36:50|7261.4|7261.4|7261.4|7261.4|7261.4|7261.4|7261.4|7261.4|0
1762771020000|2025-11-10 10:37:00|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|0
1762771060000|2025-11-10 10:37:40|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|0
1762771070000|2025-11-10 10:37:50|7261.75|7261.75|7262.35|7262.35|7262.35|7262.35|7261.75|7261.75|0
1762771080000|2025-11-10 10:38:00|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|0
1762771090000|2025-11-10 10:38:10|7263.26|7263.26|7262.48|7262.48|7263.26|7263.26|7262.48|7262.48|0
1762771100000|2025-11-10 10:38:20|7262.63|7262.63|7262.78|7262.78|7262.78|7262.78|7262.63|7262.63|0
1762771110000|2025-11-10 10:38:30|7263|7263|7261.97|7261.97|7263|7263|7261.97|7261.97|0
1762771130000|2025-11-10 10:38:50|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|0
1762771140000|2025-11-10 10:39:00|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|0
1762771150000|2025-11-10 10:39:10|7262.44|7262.44|7262.22|7262.22|7262.44|7262.44|7262.22|7262.22|0
1762771160000|2025-11-10 10:39:20|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|0
1762771180000|2025-11-10 10:39:40|7262.23|7262.23|7262.23|7262.23|7262.23|7262.23|7262.23|7262.23|0
1762771190000|2025-11-10 10:39:50|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|0
1762771200000|2025-11-10 10:40:00|7262.87|7262.87|7263.05|7263.05|7263.05|7263.05|7262.87|7262.87|0
1762771210000|2025-11-10 10:40:10|7264.98|7264.98|7264.98|7264.98|7264.98|7264.98|7264.98|7264.98|0
1762771220000|2025-11-10 10:40:20|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|0
1762771260000|2025-11-10 10:41:00|7265.41|7265.41|7265.41|7265.41|7265.54|7265.54|7265.41|7265.41|0
1762771270000|2025-11-10 10:41:10|7265.38|7265.38|7265.35|7265.35|7265.38|7265.38|7265.35|7265.35|0
1762771280000|2025-11-10 10:41:20|7265.33|7265.33|7265.17|7265.17|7265.47|7265.47|7265.17|7265.17|0
1762771290000|2025-11-10 10:41:30|7265.43|7265.43|7264.39|7264.39|7265.43|7265.43|7264.39|7264.39|0
1762771320000|2025-11-10 10:42:00|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|0
1762771350000|2025-11-10 10:42:30|7264.09|7264.09|7263.96|7263.96|7264.09|7264.09|7263.96|7263.96|0
1762771380000|2025-11-10 10:43:00|7265.17|7265.17|7263.75|7263.75|7265.17|7265.17|7263.75|7263.75|0
1762771400000|2025-11-10 10:43:20|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|0
1762771420000|2025-11-10 10:43:40|7264.1|7264.1|7263.97|7263.97|7264.1|7264.1|7263.97|7263.97|0
1762771440000|2025-11-10 10:44:00|7265.26|7265.26|7265.26|7265.26|7265.26|7265.26|7265.26|7265.26|0
1762771460000|2025-11-10 10:44:20|7265.03|7265.03|7264.13|7264.13|7265.03|7265.03|7264.13|7264.13|0
1762771470000|2025-11-10 10:44:30|7264.07|7264.07|7264.26|7264.26|7264.26|7264.26|7264.07|7264.07|0
1762771510000|2025-11-10 10:45:10|7264.15|7264.15|7263.54|7263.54|7264.2|7264.2|7263.54|7263.54|0
1762771520000|2025-11-10 10:45:20|7263.41|7263.41|7263.41|7263.41|7263.41|7263.41|7263.41|7263.41|0
1762771530000|2025-11-10 10:45:30|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|0
1762771550000|2025-11-10 10:45:50|7263.32|7263.32|7263.26|7263.26|7263.52|7263.52|7263.26|7263.26|0
1762771570000|2025-11-10 10:46:10|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|0
1762771600000|2025-11-10 10:46:40|7262.29|7262.29|7262.94|7262.94|7262.94|7262.94|7262.29|7262.29|0
1762771610000|2025-11-10 10:46:50|7263.58|7263.58|7261.4|7261.4|7263.58|7263.58|7261.4|7261.4|0
1762771620000|2025-11-10 10:47:00|7262.04|7262.04|7262.04|7262.04|7262.04|7262.04|7262.04|7262.04|0
1762771640000|2025-11-10 10:47:20|7262.21|7262.21|7262.86|7262.86|7262.86|7262.86|7262.21|7262.21|0
1762771650000|2025-11-10 10:47:30|7263.12|7263.12|7263.12|7263.12|7263.12|7263.12|7263.12|7263.12|0
1762771670000|2025-11-10 10:47:50|7262.47|7262.47|7262.21|7262.21|7262.47|7262.47|7262.21|7262.21|0
1762771680000|2025-11-10 10:48:00|7262.27|7262.27|7262.27|7262.27|7262.27|7262.27|7262.27|7262.27|0
1762771690000|2025-11-10 10:48:10|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|0
1762771700000|2025-11-10 10:48:20|7262.65|7262.65|7262.65|7262.65|7262.65|7262.65|7262.65|7262.65|0
1762771740000|2025-11-10 10:49:00|7263.04|7263.04|7262.67|7262.67|7263.04|7263.04|7262.67|7262.67|0
1762771750000|2025-11-10 10:49:10|7262.03|7262.03|7261.67|7261.67|7262.03|7262.03|7261.67|7261.67|0
1762771760000|2025-11-10 10:49:20|7261.72|7261.72|7260.91|7260.91|7261.72|7261.72|7260.91|7260.91|0
1762771780000|2025-11-10 10:49:40|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|0
1762771790000|2025-11-10 10:49:50|7260.04|7260.04|7259.91|7259.91|7260.04|7260.04|7259.91|7259.91|0
1762771800000|2025-11-10 10:50:00|7260.04|7260.04|7260.04|7260.04|7260.04|7260.04|7260.04|7260.04|0
1762771810000|2025-11-10 10:50:10|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|0
1762771820000|2025-11-10 10:50:20|7260.04|7260.04|7260.04|7260.04|7260.04|7260.04|7260.04|7260.04|0
1762771830000|2025-11-10 10:50:30|7260.03|7260.03|7259.9|7259.9|7260.03|7260.03|7259.9|7259.9|0
1762771850000|2025-11-10 10:50:50|7259.84|7259.84|7259.85|7259.85|7259.85|7259.85|7259.84|7259.84|0
1762771870000|2025-11-10 10:51:10|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|0
1762771880000|2025-11-10 10:51:20|7258.56|7258.56|7258.52|7258.52|7258.56|7258.56|7258.52|7258.52|0
1762771890000|2025-11-10 10:51:30|7258.51|7258.51|7260.06|7260.06|7260.06|7260.06|7258.51|7258.51|0
1762771920000|2025-11-10 10:52:00|7259.93|7259.93|7259.63|7259.63|7259.93|7259.93|7259.63|7259.63|0
1762771940000|2025-11-10 10:52:20|7260.28|7260.28|7260.58|7260.58|7260.71|7260.71|7260.28|7260.28|0
1762771950000|2025-11-10 10:52:30|7260.32|7260.32|7260.06|7260.06|7260.32|7260.32|7260.06|7260.06|0
1762771960000|2025-11-10 10:52:40|7260.19|7260.19|7260.45|7260.45|7260.45|7260.45|7260.19|7260.19|0
1762771970000|2025-11-10 10:52:50|7260.67|7260.67|7260.65|7260.65|7260.67|7260.67|7260.5|7260.5|0
1762771980000|2025-11-10 10:53:00|7260.78|7260.78|7261.53|7261.53|7261.92|7261.92|7260.78|7260.78|0
1762771990000|2025-11-10 10:53:10|7261.14|7261.14|7261.27|7261.27|7261.27|7261.27|7261.14|7261.14|0
1762772000000|2025-11-10 10:53:20|7261.91|7261.91|7261.74|7261.74|7261.91|7261.91|7261.74|7261.74|0
1762772010000|2025-11-10 10:53:30|7261.61|7261.61|7261.45|7261.45|7261.61|7261.61|7261.39|7261.39|0
1762772030000|2025-11-10 10:53:50|7261.32|7261.32|7261.32|7261.32|7261.32|7261.32|7261.32|7261.32|0
1762772050000|2025-11-10 10:54:10|7260.29|7260.29|7259.42|7259.42|7260.29|7260.29|7259.42|7259.42|0
1762772060000|2025-11-10 10:54:20|7259.25|7259.25|7259.25|7259.25|7259.25|7259.25|7259.25|7259.25|0
1762772070000|2025-11-10 10:54:30|7258.86|7258.86|7259.76|7259.76|7259.76|7259.76|7258.86|7258.86|0
1762772080000|2025-11-10 10:54:40|7260.06|7260.06|7260.06|7260.06|7260.06|7260.06|7260.06|7260.06|0
1762772090000|2025-11-10 10:54:50|7260|7260|7260|7260|7260|7260|7260|7260|0
1762772100000|2025-11-10 10:55:00|7260.3|7260.3|7260.52|7260.52|7260.82|7260.82|7260.3|7260.3|0
1762772140000|2025-11-10 10:55:40|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|0
1762772150000|2025-11-10 10:55:50|7260.41|7260.41|7260.37|7260.37|7260.41|7260.41|7260.37|7260.37|0
1762772170000|2025-11-10 10:56:10|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|0
1762772180000|2025-11-10 10:56:20|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|0
1762772190000|2025-11-10 10:56:30|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|0
1762772220000|2025-11-10 10:57:00|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|0
1762772240000|2025-11-10 10:57:20|7261.1|7261.1|7260.46|7260.46|7261.1|7261.1|7260.46|7260.46|0
1762772290000|2025-11-10 10:58:10|7260.16|7260.16|7260.03|7260.03|7260.16|7260.16|7260.03|7260.03|0
1762772300000|2025-11-10 10:58:20|7260.06|7260.06|7260.36|7260.36|7260.36|7260.36|7260.06|7260.06|0
1762772310000|2025-11-10 10:58:30|7260.42|7260.42|7260.55|7260.55|7260.55|7260.55|7260.42|7260.42|0
1762772320000|2025-11-10 10:58:40|7260.42|7260.42|7260.42|7260.42|7260.55|7260.55|7260.42|7260.42|0
1762772340000|2025-11-10 10:59:00|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|0
1762772360000|2025-11-10 10:59:20|7260.29|7260.29|7260.12|7260.12|7260.29|7260.29|7260.12|7260.12|0
1762772370000|2025-11-10 10:59:30|7260.25|7260.25|7260.64|7260.64|7260.64|7260.64|7260.25|7260.25|0
1762772380000|2025-11-10 10:59:40|7260.77|7260.77|7260.77|7260.77|7260.77|7260.77|7260.77|7260.77|0
1762772390000|2025-11-10 10:59:50|7260.9|7260.9|7260.77|7260.77|7261.03|7261.03|7260.77|7260.77|0
1762772400000|2025-11-10 11:00:00|7260.64|7260.64|7260.94|7260.94|7261.07|7261.07|7260.64|7260.64|0
1762772410000|2025-11-10 11:00:10|7262.23|7262.23|7261.71|7261.71|7262.23|7262.23|7261.45|7261.45|0
1762772420000|2025-11-10 11:00:20|7261.58|7261.58|7261.79|7261.79|7261.8|7261.8|7261.58|7261.58|0
1762772430000|2025-11-10 11:00:30|7262.05|7262.05|7262.06|7262.06|7262.19|7262.19|7262.05|7262.05|0
1762772440000|2025-11-10 11:00:40|7262.66|7262.66|7263.83|7263.83|7263.83|7263.83|7262.66|7262.66|0
1762772450000|2025-11-10 11:00:50|7263.96|7263.96|7264.41|7264.41|7264.41|7264.41|7263.96|7263.96|0
1762772460000|2025-11-10 11:01:00|7264.42|7264.42|7264.29|7264.29|7264.42|7264.42|7264.29|7264.29|0
1762772470000|2025-11-10 11:01:10|7264.59|7264.59|7264.59|7264.59|7264.59|7264.59|7264.59|7264.59|0
1762772490000|2025-11-10 11:01:30|7264.16|7264.16|7264.33|7264.33|7264.33|7264.33|7264.16|7264.16|0
1762772500000|2025-11-10 11:01:40|7264.2|7264.2|7264.85|7264.85|7264.85|7264.85|7264.2|7264.2|0
1762772520000|2025-11-10 11:02:00|7265.07|7265.07|7265.07|7265.07|7265.07|7265.07|7265.07|7265.07|0
1762772530000|2025-11-10 11:02:10|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|0
1762772540000|2025-11-10 11:02:20|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|0
1762772560000|2025-11-10 11:02:40|7264.8|7264.8|7264.15|7264.15|7264.8|7264.8|7264.15|7264.15|0
1762772580000|2025-11-10 11:03:00|7263.7|7263.7|7264|7264|7264|7264|7263.7|7263.7|0
1762772590000|2025-11-10 11:03:10|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|0
1762772600000|2025-11-10 11:03:20|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|0
1762772620000|2025-11-10 11:03:40|7263.09|7263.09|7262.79|7262.79|7263.09|7263.09|7262.79|7262.79|0
1762772630000|2025-11-10 11:03:50|7262.92|7262.92|7262.92|7262.92|7262.92|7262.92|7262.92|7262.92|0
1762772640000|2025-11-10 11:04:00|7262.79|7262.79|7262.79|7262.79|7262.79|7262.79|7262.79|7262.79|0
1762772650000|2025-11-10 11:04:10|7262.19|7262.19|7262.19|7262.19|7262.19|7262.19|7262.19|7262.19|0
1762772660000|2025-11-10 11:04:20|7262.06|7262.06|7260.6|7260.6|7262.06|7262.06|7260.6|7260.6|0
1762772680000|2025-11-10 11:04:40|7260.73|7260.73|7260.73|7260.73|7260.73|7260.73|7260.73|7260.73|0
1762772690000|2025-11-10 11:04:50|7261.24|7261.24|7261.11|7261.11|7261.24|7261.24|7261.11|7261.11|0
1762772710000|2025-11-10 11:05:10|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|0
1762772720000|2025-11-10 11:05:20|7261.85|7261.85|7261.55|7261.55|7261.85|7261.85|7261.55|7261.55|0
1762772730000|2025-11-10 11:05:30|7261.81|7261.81|7261.59|7261.59|7262.07|7262.07|7261.59|7261.59|0
1762772740000|2025-11-10 11:05:40|7261.36|7261.36|7261.23|7261.23|7261.36|7261.36|7261.23|7261.23|0
1762772750000|2025-11-10 11:05:50|7261.88|7261.88|7260.59|7260.59|7261.88|7261.88|7260.59|7260.59|0
1762772760000|2025-11-10 11:06:00|7260.53|7260.53|7259.37|7259.37|7260.53|7260.53|7259.37|7259.37|0
1762772770000|2025-11-10 11:06:10|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|0
1762772780000|2025-11-10 11:06:20|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|0
1762772790000|2025-11-10 11:06:30|7258.07|7258.07|7257.77|7257.77|7258.07|7258.07|7257.77|7257.77|0
1762772800000|2025-11-10 11:06:40|7257.76|7257.76|7257.23|7257.23|7257.76|7257.76|7257.23|7257.23|0
1762772810000|2025-11-10 11:06:50|7257.22|7257.22|7257.22|7257.22|7257.22|7257.22|7257.22|7257.22|0
1762772830000|2025-11-10 11:07:10|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|0
1762772850000|2025-11-10 11:07:30|7257.23|7257.23|7257.23|7257.23|7257.23|7257.23|7257.23|7257.23|0
1762772860000|2025-11-10 11:07:40|7257.01|7257.01|7257.01|7257.01|7257.01|7257.01|7257.01|7257.01|0
1762772870000|2025-11-10 11:07:50|7256.87|7256.87|7256.87|7256.87|7256.87|7256.87|7256.87|7256.87|0
1762772880000|2025-11-10 11:08:00|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|0
1762772890000|2025-11-10 11:08:10|7256.36|7256.36|7256.62|7256.62|7256.62|7256.62|7256.36|7256.36|0
1762772900000|2025-11-10 11:08:20|7256.32|7256.32|7254.6|7254.6|7256.32|7256.32|7254.22|7254.22|0
1762772910000|2025-11-10 11:08:30|7253.96|7253.96|7253.96|7253.96|7253.96|7253.96|7253.96|7253.96|0
1762772920000|2025-11-10 11:08:40|7253.73|7253.73|7254.25|7254.25|7254.25|7254.25|7253.6|7253.6|0
1762772930000|2025-11-10 11:08:50|7254.24|7254.24|7254.89|7254.89|7254.89|7254.89|7254.23|7254.23|0
1762772940000|2025-11-10 11:09:00|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|0
1762772950000|2025-11-10 11:09:10|7254.58|7254.58|7255.02|7255.02|7255.02|7255.02|7254.28|7254.28|0
1762772970000|2025-11-10 11:09:30|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|0
1762772980000|2025-11-10 11:09:40|7254.21|7254.21|7254.21|7254.21|7254.21|7254.21|7254.21|7254.21|0
1762773010000|2025-11-10 11:10:10|7254.26|7254.26|7254.13|7254.13|7254.26|7254.26|7254.13|7254.13|0
1762773050000|2025-11-10 11:10:50|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|0
1762773060000|2025-11-10 11:11:00|7253.82|7253.82|7253.17|7253.17|7253.82|7253.82|7253.17|7253.17|0
1762773070000|2025-11-10 11:11:10|7253.14|7253.14|7253.14|7253.14|7253.14|7253.14|7253.14|7253.14|0
1762773080000|2025-11-10 11:11:20|7252.97|7252.97|7252.97|7252.97|7252.97|7252.97|7252.97|7252.97|0
1762773090000|2025-11-10 11:11:30|7253.62|7253.62|7253.62|7253.62|7253.62|7253.62|7253.62|7253.62|0
1762773100000|2025-11-10 11:11:40|7253.91|7253.91|7254.08|7254.08|7254.08|7254.08|7253.69|7253.69|0
1762773110000|2025-11-10 11:11:50|7254.12|7254.12|7254.76|7254.76|7254.76|7254.76|7254.12|7254.12|0
1762773140000|2025-11-10 11:12:20|7254.93|7254.93|7255.06|7255.06|7255.06|7255.06|7254.93|7254.93|0
1762773150000|2025-11-10 11:12:30|7255.24|7255.24|7255.38|7255.38|7255.38|7255.38|7255.24|7255.24|0
1762773170000|2025-11-10 11:12:50|7255.64|7255.64|7255.81|7255.81|7255.81|7255.81|7255.64|7255.64|0
1762773180000|2025-11-10 11:13:00|7257.1|7257.1|7257.4|7257.4|7257.4|7257.4|7257.1|7257.1|0
1762773200000|2025-11-10 11:13:20|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|0
1762773230000|2025-11-10 11:13:50|7257.14|7257.14|7257.17|7257.17|7257.17|7257.17|7257.08|7257.08|0
1762773260000|2025-11-10 11:14:20|7257.81|7257.81|7257.81|7257.81|7257.81|7257.81|7257.81|7257.81|0
1762773300000|2025-11-10 11:15:00|7258.46|7258.46|7258.59|7258.59|7258.59|7258.59|7258.46|7258.46|0
1762773310000|2025-11-10 11:15:10|7258.29|7258.29|7258.89|7258.89|7258.89|7258.89|7258.29|7258.29|0
1762773330000|2025-11-10 11:15:30|7258.66|7258.66|7257.27|7257.27|7258.66|7258.66|7257.27|7257.27|0
1762773350000|2025-11-10 11:15:50|7257.92|7257.92|7257.92|7257.92|7257.92|7257.92|7257.92|7257.92|0
1762773360000|2025-11-10 11:16:00|7257.32|7257.32|7257.37|7257.37|7257.37|7257.37|7257.32|7257.32|0
1762773380000|2025-11-10 11:16:20|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|0
1762773390000|2025-11-10 11:16:30|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|0
1762773400000|2025-11-10 11:16:40|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|0
1762773420000|2025-11-10 11:17:00|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|0
1762773430000|2025-11-10 11:17:10|7255.86|7255.86|7255.86|7255.86|7255.86|7255.86|7255.86|7255.86|0
1762773450000|2025-11-10 11:17:30|7256.03|7256.03|7256.16|7256.16|7256.16|7256.16|7255.9|7255.9|0
1762773460000|2025-11-10 11:17:40|7256.03|7256.03|7256.03|7256.03|7256.03|7256.03|7256.03|7256.03|0
1762773470000|2025-11-10 11:17:50|7255.38|7255.38|7255.38|7255.38|7255.38|7255.38|7255.38|7255.38|0
1762773520000|2025-11-10 11:18:40|7255.33|7255.33|7255.33|7255.33|7255.33|7255.33|7255.33|7255.33|0
1762773530000|2025-11-10 11:18:50|7254.9|7254.9|7254.63|7254.63|7254.9|7254.9|7254.63|7254.63|0
1762773540000|2025-11-10 11:19:00|7254.04|7254.04|7254.04|7254.04|7254.04|7254.04|7254.04|7254.04|0
1762773570000|2025-11-10 11:19:30|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|0
1762773580000|2025-11-10 11:19:40|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|0
1762773590000|2025-11-10 11:19:50|7254.16|7254.16|7254.16|7254.16|7254.16|7254.16|7254.16|7254.16|0
1762773600000|2025-11-10 11:20:00|7254.19|7254.19|7254.06|7254.06|7254.19|7254.19|7254.06|7254.06|0
1762773630000|2025-11-10 11:20:30|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|0
1762773640000|2025-11-10 11:20:40|7254.45|7254.45|7254.45|7254.45|7254.45|7254.45|7254.45|7254.45|0
1762773660000|2025-11-10 11:21:00|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|0
1762773690000|2025-11-10 11:21:30|7255.66|7255.66|7255.66|7255.66|7255.66|7255.66|7255.66|7255.66|0
1762773700000|2025-11-10 11:21:40|7255.53|7255.53|7255.62|7255.62|7255.62|7255.62|7255.53|7255.53|0
1762773710000|2025-11-10 11:21:50|7254.98|7254.98|7254.98|7254.98|7254.98|7254.98|7254.98|7254.98|0
1762773720000|2025-11-10 11:22:00|7256.27|7256.27|7256.66|7256.66|7256.66|7256.66|7256.27|7256.27|0
1762773730000|2025-11-10 11:22:10|7256.79|7256.79|7258.08|7258.08|7258.08|7258.08|7256.79|7256.79|0
1762773750000|2025-11-10 11:22:30|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|0
1762773760000|2025-11-10 11:22:40|7258.08|7258.08|7257.7|7257.7|7258.08|7258.08|7257.44|7257.44|0
1762773770000|2025-11-10 11:22:50|7257.57|7257.57|7257.57|7257.57|7257.57|7257.57|7257.57|7257.57|0
1762773800000|2025-11-10 11:23:20|7257.44|7257.44|7256.79|7256.79|7257.44|7257.44|7256.79|7256.79|0
1762773830000|2025-11-10 11:23:50|7256.73|7256.73|7257.51|7257.51|7257.51|7257.51|7256.73|7256.73|0
1762773840000|2025-11-10 11:24:00|7256.86|7256.86|7256.19|7256.19|7256.86|7256.86|7256.19|7256.19|0
1762773850000|2025-11-10 11:24:10|7255.55|7255.55|7254.9|7254.9|7255.55|7255.55|7254.9|7254.9|0
1762773860000|2025-11-10 11:24:20|7254.64|7254.64|7253.83|7253.83|7254.64|7254.64|7253.83|7253.83|0
1762773870000|2025-11-10 11:24:30|7252.93|7252.93|7252.48|7252.48|7252.93|7252.93|7252.48|7252.48|0
1762773900000|2025-11-10 11:25:00|7252.35|7252.35|7252.35|7252.35|7252.35|7252.35|7252.35|7252.35|0
1762773910000|2025-11-10 11:25:10|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|0
1762773950000|2025-11-10 11:25:50|7252.78|7252.78|7252.78|7252.78|7252.78|7252.78|7252.78|7252.78|0
1762773970000|2025-11-10 11:26:10|7253.08|7253.08|7254.37|7254.37|7254.37|7254.37|7253.08|7253.08|0
1762773990000|2025-11-10 11:26:30|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|0
1762774000000|2025-11-10 11:26:40|7254.73|7254.73|7255.08|7255.08|7255.08|7255.08|7254.73|7254.73|0
1762774010000|2025-11-10 11:26:50|7255.3|7255.3|7254.66|7254.66|7255.3|7255.3|7254.66|7254.66|0
1762774040000|2025-11-10 11:27:20|7255.3|7255.3|7255.48|7255.48|7255.48|7255.48|7255.3|7255.3|0
1762774050000|2025-11-10 11:27:30|7255.77|7255.77|7255.77|7255.77|7255.77|7255.77|7255.77|7255.77|0
1762774080000|2025-11-10 11:28:00|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|0
1762774110000|2025-11-10 11:28:30|7255.17|7255.17|7255.56|7255.56|7255.56|7255.56|7255.17|7255.17|0
1762774120000|2025-11-10 11:28:40|7255.43|7255.43|7256.12|7256.12|7256.12|7256.12|7255.43|7255.43|0
1762774130000|2025-11-10 11:28:50|7255.99|7255.99|7255.99|7255.99|7255.99|7255.99|7255.99|7255.99|0
1762774150000|2025-11-10 11:29:10|7256.02|7256.02|7256.02|7256.02|7256.02|7256.02|7256.02|7256.02|0
1762774180000|2025-11-10 11:29:40|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|0
1762774190000|2025-11-10 11:29:50|7256.12|7256.12|7256.12|7256.12|7256.12|7256.12|7256.12|7256.12|0
1762774200000|2025-11-10 11:30:00|7256.24|7256.24|7257.45|7257.45|7257.57|7257.57|7256.11|7256.11|0
1762774210000|2025-11-10 11:30:10|7257.68|7257.68|7257.73|7257.73|7257.73|7257.73|7257.68|7257.68|0
1762774220000|2025-11-10 11:30:20|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|0
1762774230000|2025-11-10 11:30:30|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|0
1762774250000|2025-11-10 11:30:50|7258.46|7258.46|7258.16|7258.16|7258.46|7258.46|7258.16|7258.16|0
1762774270000|2025-11-10 11:31:10|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|0
1762774280000|2025-11-10 11:31:20|7258.01|7258.01|7258.96|7258.96|7258.96|7258.96|7258.01|7258.01|0
1762774290000|2025-11-10 11:31:30|7258.93|7258.93|7259.1|7259.1|7259.1|7259.1|7258.93|7258.93|0
1762774300000|2025-11-10 11:31:40|7258.45|7258.45|7258.19|7258.19|7258.45|7258.45|7258.19|7258.19|0
1762774330000|2025-11-10 11:32:10|7258.06|7258.06|7258.06|7258.06|7258.06|7258.06|7258.06|7258.06|0
1762774340000|2025-11-10 11:32:20|7257.93|7257.93|7257.8|7257.8|7257.93|7257.93|7257.8|7257.8|0
1762774350000|2025-11-10 11:32:30|7258.02|7258.02|7258.02|7258.02|7258.02|7258.02|7258.02|7258.02|0
1762774380000|2025-11-10 11:33:00|7257.72|7257.72|7257.08|7257.08|7257.72|7257.72|7257.08|7257.08|0
1762774390000|2025-11-10 11:33:10|7256.91|7256.91|7256.91|7256.91|7256.91|7256.91|7256.91|7256.91|0
1762774400000|2025-11-10 11:33:20|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|0
1762774420000|2025-11-10 11:33:40|7256.86|7256.86|7256.22|7256.22|7256.86|7256.86|7256.22|7256.22|0
1762774430000|2025-11-10 11:33:50|7255.92|7255.92|7255.87|7255.87|7255.92|7255.92|7255.87|7255.87|0
1762774440000|2025-11-10 11:34:00|7255.83|7255.83|7255.83|7255.83|7255.83|7255.83|7255.83|7255.83|0
1762774450000|2025-11-10 11:34:10|7255.81|7255.81|7255.86|7255.86|7255.86|7255.86|7255.81|7255.81|0
1762774490000|2025-11-10 11:34:50|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|0
1762774500000|2025-11-10 11:35:00|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|0
1762774520000|2025-11-10 11:35:20|7256.38|7256.38|7256.38|7256.38|7256.38|7256.38|7256.38|7256.38|0
1762774540000|2025-11-10 11:35:40|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|0
1762774550000|2025-11-10 11:35:50|7256.22|7256.22|7256.22|7256.22|7256.22|7256.22|7256.22|7256.22|0
1762774570000|2025-11-10 11:36:10|7255.99|7255.99|7255.99|7255.99|7255.99|7255.99|7255.99|7255.99|0
1762774580000|2025-11-10 11:36:20|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|0
1762774590000|2025-11-10 11:36:30|7255.48|7255.48|7255.78|7255.78|7255.78|7255.78|7255.48|7255.48|0
1762774600000|2025-11-10 11:36:40|7257.81|7257.81|7258.1|7258.1|7258.1|7258.1|7257.81|7257.81|0
1762774610000|2025-11-10 11:36:50|7257.93|7257.93|7258.58|7258.58|7258.58|7258.58|7257.93|7257.93|0
1762774630000|2025-11-10 11:37:10|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|0
1762774650000|2025-11-10 11:37:30|7257.8|7257.8|7257.8|7257.8|7257.8|7257.8|7257.8|7257.8|0
1762774660000|2025-11-10 11:37:40|7258.25|7258.25|7258.25|7258.25|7258.25|7258.25|7258.25|7258.25|0
1762774670000|2025-11-10 11:37:50|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|0
1762774680000|2025-11-10 11:38:00|7258.96|7258.96|7259.09|7259.09|7259.09|7259.09|7258.96|7258.96|0
1762774690000|2025-11-10 11:38:10|7261.02|7261.02|7262.01|7262.01|7262.01|7262.01|7261.02|7261.02|0
1762774700000|2025-11-10 11:38:20|7262.31|7262.31|7262.95|7262.95|7262.95|7262.95|7262.31|7262.31|0
1762774710000|2025-11-10 11:38:30|7263.08|7263.08|7263.9|7263.9|7263.9|7263.9|7263.08|7263.08|0
1762774730000|2025-11-10 11:38:50|7264.04|7264.04|7263.9|7263.9|7264.04|7264.04|7263.9|7263.9|0
1762774780000|2025-11-10 11:39:40|7264.13|7264.13|7263.9|7263.9|7264.13|7264.13|7263.9|7263.9|0
1762774790000|2025-11-10 11:39:50|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|0
1762774800000|2025-11-10 11:40:00|7263.65|7263.65|7263.87|7263.87|7263.87|7263.87|7263.65|7263.65|0
1762774810000|2025-11-10 11:40:10|7264.26|7264.26|7264.91|7264.91|7264.91|7264.91|7264.26|7264.26|0
1762774820000|2025-11-10 11:40:20|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|0
1762774830000|2025-11-10 11:40:30|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|0
1762774840000|2025-11-10 11:40:40|7265.59|7265.59|7265.59|7265.59|7265.59|7265.59|7265.59|7265.59|0
1762774850000|2025-11-10 11:40:50|7265.74|7265.74|7265.74|7265.74|7265.74|7265.74|7265.74|7265.74|0
1762774880000|2025-11-10 11:41:20|7265.87|7265.87|7266.32|7266.32|7266.32|7266.32|7265.87|7265.87|0
1762774890000|2025-11-10 11:41:30|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|0
1762774900000|2025-11-10 11:41:40|7266.63|7266.63|7266.25|7266.25|7266.63|7266.63|7265.99|7265.99|0
1762774910000|2025-11-10 11:41:50|7266.42|7266.42|7266.5|7266.5|7266.5|7266.5|7266.42|7266.42|0
1762774930000|2025-11-10 11:42:10|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|0
1762774970000|2025-11-10 11:42:50|7266.29|7266.29|7266.89|7266.89|7266.89|7266.89|7266.16|7266.16|0
1762774980000|2025-11-10 11:43:00|7266.9|7266.9|7267.07|7267.07|7267.07|7267.07|7266.47|7266.47|0
1762774990000|2025-11-10 11:43:10|7267.2|7267.2|7267.2|7267.2|7267.2|7267.2|7267.2|7267.2|0
1762775010000|2025-11-10 11:43:30|7266.55|7266.55|7266.58|7266.58|7266.58|7266.58|7266.55|7266.55|0
1762775020000|2025-11-10 11:43:40|7266.81|7266.81|7266.81|7266.81|7266.81|7266.81|7266.81|7266.81|0
1762775040000|2025-11-10 11:44:00|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|0
1762775070000|2025-11-10 11:44:30|7267.58|7267.58|7267.61|7267.61|7267.61|7267.61|7267.58|7267.58|0
1762775080000|2025-11-10 11:44:40|7267.74|7267.74|7267.74|7267.74|7267.74|7267.74|7267.74|7267.74|0
1762775090000|2025-11-10 11:44:50|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|0
1762775100000|2025-11-10 11:45:00|7267.69|7267.69|7268.13|7268.13|7268.13|7268.13|7267.69|7267.69|0
1762775110000|2025-11-10 11:45:10|7267.83|7267.83|7268.13|7268.13|7268.13|7268.13|7267.83|7267.83|0
1762775120000|2025-11-10 11:45:20|7268.26|7268.26|7268.26|7268.26|7268.26|7268.26|7268.26|7268.26|0
1762775130000|2025-11-10 11:45:30|7268.44|7268.44|7269.3|7269.3|7269.3|7269.3|7268.44|7268.44|0
1762775150000|2025-11-10 11:45:50|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|0
1762775160000|2025-11-10 11:46:00|7269.02|7269.02|7269.08|7269.08|7269.08|7269.08|7269.02|7269.02|0
1762775170000|2025-11-10 11:46:10|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|0
1762775180000|2025-11-10 11:46:20|7268.49|7268.49|7268.49|7268.49|7268.49|7268.49|7268.49|7268.49|0
1762775190000|2025-11-10 11:46:30|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|0
1762775210000|2025-11-10 11:46:50|7268.56|7268.56|7268.56|7268.56|7268.56|7268.56|7268.56|7268.56|0
1762775220000|2025-11-10 11:47:00|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|0
1762775240000|2025-11-10 11:47:20|7269.12|7269.12|7268.95|7268.95|7269.12|7269.12|7268.95|7268.95|0
1762775250000|2025-11-10 11:47:30|7268.69|7268.69|7268.69|7268.69|7268.69|7268.69|7268.69|7268.69|0
1762775260000|2025-11-10 11:47:40|7268.04|7268.04|7268.04|7268.04|7268.04|7268.04|7268.04|7268.04|0
1762775270000|2025-11-10 11:47:50|7268.03|7268.03|7268.03|7268.03|7268.03|7268.03|7268.03|7268.03|0
1762775300000|2025-11-10 11:48:20|7268.04|7268.04|7268.12|7268.12|7268.12|7268.12|7268.04|7268.04|0
1762775310000|2025-11-10 11:48:30|7268.51|7268.51|7268.38|7268.38|7268.51|7268.51|7268.38|7268.38|0
1762775320000|2025-11-10 11:48:40|7268.9|7268.9|7268.87|7268.87|7268.9|7268.9|7268.87|7268.87|0
1762775330000|2025-11-10 11:48:50|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|0
1762775340000|2025-11-10 11:49:00|7268.14|7268.14|7269|7269|7269|7269|7268.14|7268.14|0
1762775350000|2025-11-10 11:49:10|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|0
1762775380000|2025-11-10 11:49:40|7269.33|7269.33|7269.33|7269.33|7269.33|7269.33|7269.33|7269.33|0
1762775400000|2025-11-10 11:50:00|7269.37|7269.37|7269.42|7269.42|7269.42|7269.42|7269.29|7269.29|0
1762775420000|2025-11-10 11:50:20|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|0
1762775430000|2025-11-10 11:50:30|7270.15|7270.15|7270.15|7270.15|7270.15|7270.15|7270.15|7270.15|0
1762775440000|2025-11-10 11:50:40|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|0
1762775480000|2025-11-10 11:51:20|7270.15|7270.15|7269.51|7269.51|7270.15|7270.15|7269.51|7269.51|0
1762775490000|2025-11-10 11:51:30|7268.86|7268.86|7268.86|7268.86|7268.86|7268.86|7268.86|7268.86|0
1762775500000|2025-11-10 11:51:40|7268.69|7268.69|7268.69|7268.69|7268.69|7268.69|7268.69|7268.69|0
1762775520000|2025-11-10 11:52:00|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|0
1762775530000|2025-11-10 11:52:10|7269.41|7269.41|7269.44|7269.44|7269.44|7269.44|7269.41|7269.41|0
1762775550000|2025-11-10 11:52:30|7269.31|7269.31|7269.23|7269.23|7269.31|7269.31|7269.23|7269.23|0
1762775570000|2025-11-10 11:52:50|7269.1|7269.1|7268.87|7268.87|7269.17|7269.17|7268.87|7268.87|0
1762775590000|2025-11-10 11:53:10|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|0
1762775600000|2025-11-10 11:53:20|7268.45|7268.45|7268.45|7268.45|7268.45|7268.45|7268.45|7268.45|0
1762775620000|2025-11-10 11:53:40|7268.06|7268.06|7267.93|7267.93|7268.06|7268.06|7267.93|7267.93|0
1762775630000|2025-11-10 11:53:50|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|0
1762775640000|2025-11-10 11:54:00|7267.8|7267.8|7267.67|7267.67|7267.8|7267.8|7267.67|7267.67|0
1762775670000|2025-11-10 11:54:30|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|0
1762775700000|2025-11-10 11:55:00|7268.54|7268.54|7268.54|7268.54|7268.54|7268.54|7268.54|7268.54|0
1762775720000|2025-11-10 11:55:20|7268.45|7268.45|7268.48|7268.48|7268.48|7268.48|7268.4|7268.4|0
1762775730000|2025-11-10 11:55:30|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|0
1762775770000|2025-11-10 11:56:10|7268.31|7268.31|7268.27|7268.27|7268.31|7268.31|7268.27|7268.27|0
1762775800000|2025-11-10 11:56:40|7268.72|7268.72|7268.85|7268.85|7268.85|7268.85|7268.72|7268.72|0
1762775810000|2025-11-10 11:56:50|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|0
1762775830000|2025-11-10 11:57:10|7267.98|7267.98|7267.2|7267.2|7267.98|7267.98|7267.2|7267.2|0
1762775840000|2025-11-10 11:57:20|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|7266.53|7266.53|0
1762775860000|2025-11-10 11:57:40|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|0
1762775880000|2025-11-10 11:58:00|7268.85|7268.85|7269.18|7269.18|7269.18|7269.18|7268.85|7268.85|0
1762775910000|2025-11-10 11:58:30|7269.05|7269.05|7269.28|7269.28|7269.28|7269.28|7269.05|7269.05|0
1762775920000|2025-11-10 11:58:40|7269.05|7269.05|7269.05|7269.05|7269.05|7269.05|7269.05|7269.05|0
1762775940000|2025-11-10 11:59:00|7269.7|7269.7|7269.05|7269.05|7269.7|7269.7|7269.05|7269.05|0
1762775960000|2025-11-10 11:59:20|7268.62|7268.62|7268.49|7268.49|7268.62|7268.62|7268.49|7268.49|0
1762776000000|2025-11-10 12:00:00|7268.27|7268.27|7268.76|7268.76|7268.76|7268.76|7268.27|7268.27|0
1762776030000|2025-11-10 12:00:30|7269.41|7269.41|7269.41|7269.41|7269.41|7269.41|7269.41|7269.41|0
1762776050000|2025-11-10 12:00:50|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|0
1762776060000|2025-11-10 12:01:00|7269.35|7269.35|7269.09|7269.09|7269.35|7269.35|7269.09|7269.09|0
1762776100000|2025-11-10 12:01:40|7269.15|7269.15|7267.86|7267.86|7269.15|7269.15|7267.86|7267.86|0
1762776110000|2025-11-10 12:01:50|7267.6|7267.6|7267.47|7267.47|7267.6|7267.6|7267.47|7267.47|0
1762776120000|2025-11-10 12:02:00|7267.17|7267.17|7267.5|7267.5|7267.5|7267.5|7267.11|7267.11|0
1762776130000|2025-11-10 12:02:10|7267.52|7267.52|7267.52|7267.52|7267.78|7267.78|7267.39|7267.39|0
1762776140000|2025-11-10 12:02:20|7267.3|7267.3|7267.08|7267.08|7267.38|7267.38|7267.08|7267.08|0
1762776150000|2025-11-10 12:02:30|7267.21|7267.21|7267.49|7267.49|7267.49|7267.49|7267.21|7267.21|0
1762776160000|2025-11-10 12:02:40|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|0
1762776170000|2025-11-10 12:02:50|7268.09|7268.09|7268.48|7268.48|7268.48|7268.48|7268.09|7268.09|0
1762776180000|2025-11-10 12:03:00|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|0
1762776200000|2025-11-10 12:03:20|7268.26|7268.26|7268.26|7268.26|7268.26|7268.26|7268.26|7268.26|0
1762776210000|2025-11-10 12:03:30|7267.62|7267.62|7267.62|7267.62|7267.62|7267.62|7267.62|7267.62|0
1762776220000|2025-11-10 12:03:40|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|0
1762776230000|2025-11-10 12:03:50|7266.91|7266.91|7266.92|7266.92|7266.92|7266.92|7266.9|7266.9|0
1762776240000|2025-11-10 12:04:00|7266.7|7266.7|7266.66|7266.66|7266.7|7266.7|7266.66|7266.66|0
1762776250000|2025-11-10 12:04:10|7266.79|7266.79|7266.14|7266.14|7266.79|7266.79|7266.14|7266.14|0
1762776260000|2025-11-10 12:04:20|7266.79|7266.79|7266.83|7266.83|7266.83|7266.83|7266.79|7266.79|0
1762776280000|2025-11-10 12:04:40|7266.7|7266.7|7266.79|7266.79|7266.79|7266.79|7266.7|7266.7|0
1762776300000|2025-11-10 12:05:00|7266.56|7266.56|7266.3|7266.3|7266.7|7266.7|7266.3|7266.3|0
1762776310000|2025-11-10 12:05:10|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|0
1762776330000|2025-11-10 12:05:30|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|0
1762776370000|2025-11-10 12:06:10|7265.66|7265.66|7266.18|7266.18|7266.18|7266.18|7265.66|7265.66|0
1762776380000|2025-11-10 12:06:20|7266.48|7266.48|7266.8|7266.8|7266.8|7266.8|7266.48|7266.48|0
1762776400000|2025-11-10 12:06:40|7267.4|7267.4|7266.75|7266.75|7267.4|7267.4|7266.75|7266.75|0
1762776410000|2025-11-10 12:06:50|7266.66|7266.66|7266.02|7266.02|7266.66|7266.66|7266.02|7266.02|0
1762776420000|2025-11-10 12:07:00|7265.72|7265.72|7266.33|7266.33|7266.33|7266.33|7265.72|7265.72|0
1762776450000|2025-11-10 12:07:30|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|0
1762776470000|2025-11-10 12:07:50|7266.58|7266.58|7266.15|7266.15|7266.58|7266.58|7266.15|7266.15|0
1762776480000|2025-11-10 12:08:00|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|0
1762776500000|2025-11-10 12:08:20|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|0
1762776520000|2025-11-10 12:08:40|7266.58|7266.58|7266.35|7266.35|7266.58|7266.58|7266.35|7266.35|0
1762776530000|2025-11-10 12:08:50|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|0
1762776550000|2025-11-10 12:09:10|7266.48|7266.48|7266.48|7266.48|7266.48|7266.48|7266.48|7266.48|0
1762776560000|2025-11-10 12:09:20|7266.45|7266.45|7266.54|7266.54|7266.54|7266.54|7266.45|7266.45|0
1762776580000|2025-11-10 12:09:40|7266.99|7266.99|7266.99|7266.99|7266.99|7266.99|7266.99|7266.99|0
1762776590000|2025-11-10 12:09:50|7266.88|7266.88|7267.27|7267.27|7267.27|7267.27|7266.88|7266.88|0
1762776610000|2025-11-10 12:10:10|7267.01|7267.01|7267.01|7267.01|7267.01|7267.01|7267.01|7267.01|0
1762776620000|2025-11-10 12:10:20|7266.79|7266.79|7266.62|7266.62|7266.79|7266.79|7266.62|7266.62|0
1762776630000|2025-11-10 12:10:30|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|0
1762776640000|2025-11-10 12:10:40|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|0
1762776650000|2025-11-10 12:10:50|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|0
1762776660000|2025-11-10 12:11:00|7265.9|7265.9|7265.55|7265.55|7265.9|7265.9|7265.55|7265.55|0
1762776670000|2025-11-10 12:11:10|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|0
1762776690000|2025-11-10 12:11:30|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|0
1762776700000|2025-11-10 12:11:40|7265.85|7265.85|7265.59|7265.59|7265.85|7265.85|7265.59|7265.59|0
1762776740000|2025-11-10 12:12:20|7265.66|7265.66|7266.1|7266.1|7266.44|7266.44|7265.63|7265.63|0
1762776750000|2025-11-10 12:12:30|7266.75|7266.75|7267.42|7267.42|7267.42|7267.42|7266.75|7266.75|0
1762776760000|2025-11-10 12:12:40|7267.47|7267.47|7267.29|7267.29|7267.47|7267.47|7267.29|7267.29|0
1762776770000|2025-11-10 12:12:50|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|0
1762776780000|2025-11-10 12:13:00|7269|7269|7268.7|7268.7|7269|7269|7268.7|7268.7|0
1762776800000|2025-11-10 12:13:20|7268.06|7268.06|7267.73|7267.73|7268.06|7268.06|7267.73|7267.73|0
1762776810000|2025-11-10 12:13:30|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|0
1762776820000|2025-11-10 12:13:40|7267.2|7267.2|7265.88|7265.88|7267.2|7267.2|7265.88|7265.88|0
1762776860000|2025-11-10 12:14:20|7266.5|7266.5|7266.5|7266.5|7266.5|7266.5|7266.5|7266.5|0
1762776870000|2025-11-10 12:14:30|7266.24|7266.24|7266.11|7266.11|7266.24|7266.24|7266.11|7266.11|0
1762776880000|2025-11-10 12:14:40|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|0
1762776900000|2025-11-10 12:15:00|7266.3|7266.3|7266.6|7266.6|7266.6|7266.6|7266.3|7266.3|0
1762776920000|2025-11-10 12:15:20|7266.63|7266.63|7266.69|7266.69|7266.69|7266.69|7266.63|7266.63|0
1762776930000|2025-11-10 12:15:30|7266.39|7266.39|7263.94|7263.94|7266.52|7266.52|7262.65|7262.65|0
1762776950000|2025-11-10 12:15:50|7263.64|7263.64|7263.51|7263.51|7263.64|7263.64|7263.51|7263.51|0
1762776960000|2025-11-10 12:16:00|7263.38|7263.38|7263.38|7263.38|7263.38|7263.38|7263.38|7263.38|0
1762776970000|2025-11-10 12:16:10|7262.73|7262.73|7262.73|7262.73|7262.73|7262.73|7262.73|7262.73|0
1762776980000|2025-11-10 12:16:20|7263.13|7263.13|7263|7263|7263.13|7263.13|7263|7263|0
1762776990000|2025-11-10 12:16:30|7263.39|7263.39|7263.09|7263.09|7263.39|7263.39|7263.09|7263.09|0
1762777000000|2025-11-10 12:16:40|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|0
1762777020000|2025-11-10 12:17:00|7263.18|7263.18|7263.83|7263.83|7263.83|7263.83|7263.18|7263.18|0
1762777040000|2025-11-10 12:17:20|7263.69|7263.69|7263.56|7263.56|7263.69|7263.69|7263.56|7263.56|0
1762777090000|2025-11-10 12:18:10|7263.34|7263.34|7263.47|7263.47|7263.47|7263.47|7263.34|7263.34|0
1762777100000|2025-11-10 12:18:20|7263.69|7263.69|7263.69|7263.69|7263.69|7263.69|7263.69|7263.69|0
1762777110000|2025-11-10 12:18:30|7263.92|7263.92|7263.92|7263.92|7263.92|7263.92|7263.92|7263.92|0
1762777120000|2025-11-10 12:18:40|7264.14|7264.14|7264.14|7264.14|7264.14|7264.14|7264.14|7264.14|0
1762777130000|2025-11-10 12:18:50|7264.44|7264.44|7264.57|7264.57|7264.7|7264.7|7264.44|7264.44|0
1762777140000|2025-11-10 12:19:00|7264.49|7264.49|7264.52|7264.52|7264.52|7264.52|7264.43|7264.43|0
1762777150000|2025-11-10 12:19:10|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|0
1762777160000|2025-11-10 12:19:20|7264.52|7264.52|7264.59|7264.59|7264.65|7264.65|7264.52|7264.52|0
1762777170000|2025-11-10 12:19:30|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|0
1762777190000|2025-11-10 12:19:50|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|0
1762777200000|2025-11-10 12:20:00|7264.29|7264.29|7264.72|7264.72|7265.26|7265.26|7264.29|7264.29|0
1762777210000|2025-11-10 12:20:10|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|0
1762777230000|2025-11-10 12:20:30|7265.15|7265.15|7264.72|7264.72|7265.15|7265.15|7264.72|7264.72|0
1762777240000|2025-11-10 12:20:40|7264.59|7264.59|7264.5|7264.5|7264.59|7264.59|7264.5|7264.5|0
1762777270000|2025-11-10 12:21:10|7264.89|7264.89|7265.02|7265.02|7265.02|7265.02|7264.89|7264.89|0
1762777290000|2025-11-10 12:21:30|7265.32|7265.32|7265.84|7265.84|7265.84|7265.84|7265.32|7265.32|0
1762777300000|2025-11-10 12:21:40|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|0
1762777310000|2025-11-10 12:21:50|7265.76|7265.76|7265.72|7265.72|7265.76|7265.76|7265.72|7265.72|0
1762777320000|2025-11-10 12:22:00|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|0
1762777330000|2025-11-10 12:22:10|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|0
1762777340000|2025-11-10 12:22:20|7264.77|7264.77|7264.63|7264.63|7264.77|7264.77|7264.63|7264.63|0
1762777350000|2025-11-10 12:22:30|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|0
1762777370000|2025-11-10 12:22:50|7264.53|7264.53|7264.53|7264.53|7264.53|7264.53|7264.53|7264.53|0
1762777390000|2025-11-10 12:23:10|7263.89|7263.89|7263.59|7263.59|7263.89|7263.89|7263.59|7263.59|0
1762777400000|2025-11-10 12:23:20|7263.46|7263.46|7262.81|7262.81|7263.46|7263.46|7262.81|7262.81|0
1762777410000|2025-11-10 12:23:30|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|0
1762777420000|2025-11-10 12:23:40|7262.87|7262.87|7262.87|7262.87|7262.87|7262.87|7262.87|7262.87|0
1762777430000|2025-11-10 12:23:50|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|0
1762777440000|2025-11-10 12:24:00|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|0
1762777470000|2025-11-10 12:24:30|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|0
1762777530000|2025-11-10 12:25:30|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|0
1762777570000|2025-11-10 12:26:10|7264.1|7264.1|7262.81|7262.81|7264.1|7264.1|7262.81|7262.81|0
1762777580000|2025-11-10 12:26:20|7262.52|7262.52|7262.81|7262.81|7262.81|7262.81|7262.52|7262.52|0
1762777600000|2025-11-10 12:26:40|7262.82|7262.82|7262.82|7262.82|7262.82|7262.82|7262.82|7262.82|0
1762777610000|2025-11-10 12:26:50|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|0
1762777630000|2025-11-10 12:27:10|7262.52|7262.52|7260.58|7260.58|7262.52|7262.52|7260.58|7260.58|0
1762777640000|2025-11-10 12:27:20|7261.01|7261.01|7260.87|7260.87|7261.01|7261.01|7260.87|7260.87|0
1762777650000|2025-11-10 12:27:30|7260.93|7260.93|7260.85|7260.85|7260.93|7260.93|7260.85|7260.85|0
1762777670000|2025-11-10 12:27:50|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|0
1762777680000|2025-11-10 12:28:00|7261.11|7261.11|7261.76|7261.76|7261.76|7261.76|7261.11|7261.11|0
1762777690000|2025-11-10 12:28:10|7261.78|7261.78|7261.97|7261.97|7261.97|7261.97|7261.78|7261.78|0
1762777700000|2025-11-10 12:28:20|7262.61|7262.61|7262.6|7262.6|7262.61|7262.61|7262.6|7262.6|0
1762777720000|2025-11-10 12:28:40|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|0
1762777730000|2025-11-10 12:28:50|7262.25|7262.25|7262.15|7262.15|7262.25|7262.25|7262.15|7262.15|0
1762777760000|2025-11-10 12:29:20|7262.14|7262.14|7262.14|7262.14|7262.14|7262.14|7262.14|7262.14|0
1762777770000|2025-11-10 12:29:30|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|0
1762777820000|2025-11-10 12:30:20|7262.14|7262.14|7262.14|7262.14|7262.14|7262.14|7262.14|7262.14|0
1762777840000|2025-11-10 12:30:40|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|0
1762777850000|2025-11-10 12:30:50|7261.58|7261.58|7261.77|7261.77|7261.88|7261.88|7261.58|7261.58|0
1762777880000|2025-11-10 12:31:20|7261.82|7261.82|7261.82|7261.82|7261.82|7261.82|7261.82|7261.82|0
1762777890000|2025-11-10 12:31:30|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|0
1762777910000|2025-11-10 12:31:50|7262.34|7262.34|7262.51|7262.51|7262.51|7262.51|7262.21|7262.21|0
1762777920000|2025-11-10 12:32:00|7263.16|7263.16|7263.33|7263.33|7263.33|7263.33|7263.16|7263.16|0
1762777950000|2025-11-10 12:32:30|7263.63|7263.63|7263.93|7263.93|7263.93|7263.93|7263.63|7263.63|0
1762777980000|2025-11-10 12:33:00|7264.45|7264.45|7265.32|7265.32|7265.32|7265.32|7264.45|7264.45|0
1762777990000|2025-11-10 12:33:10|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|0
1762778000000|2025-11-10 12:33:20|7265.83|7265.83|7265.7|7265.7|7265.83|7265.83|7265.7|7265.7|0
1762778030000|2025-11-10 12:33:50|7265.4|7265.4|7263.63|7263.63|7265.4|7265.4|7263.5|7263.5|0
1762778050000|2025-11-10 12:34:10|7263.33|7263.33|7263.33|7263.33|7263.33|7263.33|7263.33|7263.33|0
1762778060000|2025-11-10 12:34:20|7263.03|7263.03|7263.33|7263.33|7263.33|7263.33|7263.03|7263.03|0
1762778080000|2025-11-10 12:34:40|7263.2|7263.2|7263.07|7263.07|7263.2|7263.2|7263.07|7263.07|0
1762778100000|2025-11-10 12:35:00|7263.33|7263.33|7263.33|7263.33|7263.33|7263.33|7263.33|7263.33|0
1762778110000|2025-11-10 12:35:10|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|0
1762778130000|2025-11-10 12:35:30|7262.55|7262.55|7261.43|7261.43|7262.55|7262.55|7260.87|7260.87|0
1762778150000|2025-11-10 12:35:50|7262.72|7262.72|7263.02|7263.02|7263.02|7263.02|7262.72|7262.72|0
1762778160000|2025-11-10 12:36:00|7263.1|7263.1|7263.46|7263.46|7263.46|7263.46|7263.1|7263.1|0
1762778170000|2025-11-10 12:36:10|7263.33|7263.33|7263.33|7263.33|7263.33|7263.33|7263.33|7263.33|0
1762778180000|2025-11-10 12:36:20|7263.23|7263.23|7262.27|7262.27|7263.23|7263.23|7262.27|7262.27|0
1762778190000|2025-11-10 12:36:30|7262.22|7262.22|7260.98|7260.98|7262.27|7262.27|7260.98|7260.98|0
1762778200000|2025-11-10 12:36:40|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|0
1762778210000|2025-11-10 12:36:50|7260.8|7260.8|7261.15|7261.15|7261.15|7261.15|7260.7|7260.7|0
1762778230000|2025-11-10 12:37:10|7260.98|7260.98|7260.81|7260.81|7260.98|7260.98|7260.81|7260.81|0
1762778240000|2025-11-10 12:37:20|7260.75|7260.75|7260.75|7260.75|7260.75|7260.75|7260.75|7260.75|0
1762778260000|2025-11-10 12:37:40|7260.88|7260.88|7260.98|7260.98|7261.11|7261.11|7260.88|7260.88|0
1762778270000|2025-11-10 12:37:50|7260.38|7260.38|7260.38|7260.38|7260.38|7260.38|7260.38|7260.38|0
1762778280000|2025-11-10 12:38:00|7260.87|7260.87|7261|7261|7261.13|7261.13|7260.87|7260.87|0
1762778290000|2025-11-10 12:38:10|7262.29|7262.29|7263.1|7263.1|7263.1|7263.1|7261.64|7261.64|0
1762778310000|2025-11-10 12:38:30|7263.24|7263.24|7263.18|7263.18|7263.24|7263.24|7263.04|7263.04|0
1762778320000|2025-11-10 12:38:40|7263.04|7263.04|7263.04|7263.04|7263.18|7263.18|7263.04|7263.04|0
1762778330000|2025-11-10 12:38:50|7263.31|7263.31|7263.44|7263.44|7263.44|7263.44|7263.31|7263.31|0
1762778350000|2025-11-10 12:39:10|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|0
1762778360000|2025-11-10 12:39:20|7263.04|7263.04|7262.52|7262.52|7263.04|7263.04|7262.52|7262.52|0
1762778380000|2025-11-10 12:39:40|7262.55|7262.55|7262.55|7262.55|7262.68|7262.68|7262.55|7262.55|0
1762778390000|2025-11-10 12:39:50|7259.97|7259.97|7259.97|7259.97|7259.97|7259.97|7259.97|7259.97|0
1762778400000|2025-11-10 12:40:00|7260.62|7260.62|7260.62|7260.62|7260.88|7260.88|7260.62|7260.62|0
1762778420000|2025-11-10 12:40:20|7260.88|7260.88|7261.01|7261.01|7261.01|7261.01|7260.88|7260.88|0
1762778450000|2025-11-10 12:40:50|7261.18|7261.18|7263.15|7263.15|7263.15|7263.15|7261.18|7261.18|0
1762778460000|2025-11-10 12:41:00|7263.98|7263.98|7264.24|7264.24|7264.24|7264.24|7263.98|7263.98|0
1762778470000|2025-11-10 12:41:10|7264.01|7264.01|7264.01|7264.01|7264.01|7264.01|7264|7264|0
1762778480000|2025-11-10 12:41:20|7264.66|7264.66|7264.66|7264.66|7264.66|7264.66|7264.66|7264.66|0
1762778510000|2025-11-10 12:41:50|7265.3|7265.3|7265|7265|7265.3|7265.3|7265|7265|0
1762778520000|2025-11-10 12:42:00|7265.3|7265.3|7266.39|7266.39|7266.39|7266.39|7265.3|7265.3|0
1762778530000|2025-11-10 12:42:10|7267.21|7267.21|7267.75|7267.75|7267.81|7267.81|7267.21|7267.21|0
1762778540000|2025-11-10 12:42:20|7268.01|7268.01|7267.88|7267.88|7268.01|7268.01|7267.88|7267.88|0
1762778550000|2025-11-10 12:42:30|7267.15|7267.15|7266.92|7266.92|7267.15|7267.15|7266.92|7266.92|0
1762778570000|2025-11-10 12:42:50|7267.07|7267.07|7267.04|7267.04|7267.07|7267.07|7267.04|7267.04|0
1762778590000|2025-11-10 12:43:10|7266.74|7266.74|7266.74|7266.74|7266.74|7266.74|7266.74|7266.74|0
1762778620000|2025-11-10 12:43:40|7267.01|7267.01|7266.63|7266.63|7267.01|7267.01|7266.61|7266.61|0
1762778630000|2025-11-10 12:43:50|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|0
1762778640000|2025-11-10 12:44:00|7267.84|7267.84|7268.48|7268.48|7268.48|7268.48|7267.84|7267.84|0
1762778660000|2025-11-10 12:44:20|7268.65|7268.65|7268.27|7268.27|7268.65|7268.65|7268.01|7268.01|0
1762778670000|2025-11-10 12:44:30|7269.56|7269.56|7269.48|7269.48|7269.78|7269.78|7269.48|7269.48|0
1762778680000|2025-11-10 12:44:40|7269.78|7269.78|7269.94|7269.94|7269.95|7269.95|7269.78|7269.78|0
1762778700000|2025-11-10 12:45:00|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|0
1762778720000|2025-11-10 12:45:20|7269.42|7269.42|7269.16|7269.16|7269.42|7269.42|7269.16|7269.16|0
1762778730000|2025-11-10 12:45:30|7268.39|7268.39|7268.26|7268.26|7268.39|7268.39|7268.26|7268.26|0
1762778740000|2025-11-10 12:45:40|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|0
1762778750000|2025-11-10 12:45:50|7269.89|7269.89|7269.89|7269.89|7269.89|7269.89|7269.89|7269.89|0
1762778760000|2025-11-10 12:46:00|7270.28|7270.28|7270.15|7270.15|7270.28|7270.28|7270.15|7270.15|0
1762778770000|2025-11-10 12:46:10|7269.98|7269.98|7269.29|7269.29|7269.98|7269.98|7269.29|7269.29|0
1762778790000|2025-11-10 12:46:30|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|0
1762778820000|2025-11-10 12:47:00|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|0
1762778830000|2025-11-10 12:47:10|7269.82|7269.82|7269.95|7269.95|7269.95|7269.95|7269.82|7269.82|0
1762778840000|2025-11-10 12:47:20|7269.82|7269.82|7268.35|7268.35|7269.82|7269.82|7268.35|7268.35|0
1762778850000|2025-11-10 12:47:30|7268.22|7268.22|7268.61|7268.61|7268.61|7268.61|7268.22|7268.22|0
1762778860000|2025-11-10 12:47:40|7268.59|7268.59|7268.59|7268.59|7268.59|7268.59|7268.59|7268.59|0
1762778870000|2025-11-10 12:47:50|7268.57|7268.57|7267.8|7267.8|7268.57|7268.57|7267.8|7267.8|0
1762778880000|2025-11-10 12:48:00|7267.15|7267.15|7266.36|7266.36|7267.15|7267.15|7266.34|7266.34|0
1762778890000|2025-11-10 12:48:10|7266.3|7266.3|7266.3|7266.3|7266.3|7266.3|7266.3|7266.3|0
1762778900000|2025-11-10 12:48:20|7266.29|7266.29|7264.13|7264.13|7266.29|7266.29|7264.13|7264.13|0
1762778920000|2025-11-10 12:48:40|7264.53|7264.53|7264.4|7264.4|7264.53|7264.53|7264.4|7264.4|0
1762778930000|2025-11-10 12:48:50|7264.13|7264.13|7264.13|7264.13|7264.13|7264.13|7264.13|7264.13|0
1762778940000|2025-11-10 12:49:00|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|0
1762778950000|2025-11-10 12:49:10|7264.04|7264.04|7263.94|7263.94|7264.04|7264.04|7263.94|7263.94|0
1762778960000|2025-11-10 12:49:20|7263.33|7263.33|7263.15|7263.15|7263.33|7263.33|7263.15|7263.15|0
1762778980000|2025-11-10 12:49:40|7263.02|7263.02|7262.52|7262.52|7263.02|7263.02|7262.52|7262.52|0
1762778990000|2025-11-10 12:49:50|7262.5|7262.5|7262.27|7262.27|7262.5|7262.5|7262.27|7262.27|0
1762779010000|2025-11-10 12:50:10|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|0
1762779020000|2025-11-10 12:50:20|7259.4|7259.4|7260.04|7260.04|7260.04|7260.04|7259.4|7259.4|0
1762779040000|2025-11-10 12:50:40|7259.98|7259.98|7260.76|7260.76|7260.76|7260.76|7259.98|7259.98|0
1762779050000|2025-11-10 12:50:50|7260.93|7260.93|7260.93|7260.93|7260.93|7260.93|7260.93|7260.93|0
1762779070000|2025-11-10 12:51:10|7260.95|7260.95|7260.97|7260.97|7260.97|7260.97|7260.95|7260.95|0
1762779080000|2025-11-10 12:51:20|7260.98|7260.98|7259.69|7259.69|7260.98|7260.98|7259.69|7259.69|0
1762779090000|2025-11-10 12:51:30|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|0
1762779100000|2025-11-10 12:51:40|7259.56|7259.56|7259.56|7259.56|7259.56|7259.56|7259.56|7259.56|0
1762779120000|2025-11-10 12:52:00|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|0
1762779130000|2025-11-10 12:52:10|7260.68|7260.68|7260.55|7260.55|7260.68|7260.68|7260.55|7260.55|0
1762779150000|2025-11-10 12:52:30|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|0
1762779170000|2025-11-10 12:52:50|7260.53|7260.53|7260.53|7260.53|7260.53|7260.53|7260.53|7260.53|0
1762779190000|2025-11-10 12:53:10|7259.88|7259.88|7259.88|7259.88|7259.88|7259.88|7259.88|7259.88|0
1762779200000|2025-11-10 12:53:20|7260.01|7260.01|7260.01|7260.01|7260.14|7260.14|7260.01|7260.01|0
1762779210000|2025-11-10 12:53:30|7259.88|7259.88|7259.75|7259.75|7259.88|7259.88|7259.75|7259.75|0
1762779230000|2025-11-10 12:53:50|7260.4|7260.4|7260.67|7260.67|7260.79|7260.79|7260.14|7260.14|0
1762779240000|2025-11-10 12:54:00|7260.75|7260.75|7260.69|7260.69|7260.75|7260.75|7260.69|7260.69|0
1762779250000|2025-11-10 12:54:10|7260.43|7260.43|7260.56|7260.56|7260.56|7260.56|7260.43|7260.43|0
1762779280000|2025-11-10 12:54:40|7260.82|7260.82|7260.78|7260.78|7261.08|7261.08|7260.78|7260.78|0
1762779300000|2025-11-10 12:55:00|7261.43|7261.43|7262.25|7262.25|7262.89|7262.89|7261.43|7261.43|0
1762779310000|2025-11-10 12:55:10|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|0
1762779320000|2025-11-10 12:55:20|7263.15|7263.15|7263.13|7263.13|7263.15|7263.15|7262.89|7262.89|0
1762779330000|2025-11-10 12:55:30|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|0
1762779340000|2025-11-10 12:55:40|7263.59|7263.59|7263.59|7263.59|7263.59|7263.59|7263.59|7263.59|0
1762779350000|2025-11-10 12:55:50|7263.29|7263.29|7263.29|7263.29|7263.29|7263.29|7263.29|7263.29|0
1762779360000|2025-11-10 12:56:00|7262.48|7262.48|7260.76|7260.76|7262.48|7262.48|7260.76|7260.76|0
1762779370000|2025-11-10 12:56:10|7261.02|7261.02|7260.76|7260.76|7261.02|7261.02|7260.76|7260.76|0
1762779380000|2025-11-10 12:56:20|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|0
1762779400000|2025-11-10 12:56:40|7260.14|7260.14|7260.14|7260.14|7260.14|7260.14|7260.14|7260.14|0
1762779420000|2025-11-10 12:57:00|7261.05|7261.05|7261.18|7261.18|7261.18|7261.18|7261.05|7261.05|0
1762779430000|2025-11-10 12:57:10|7261.31|7261.31|7261.31|7261.31|7261.31|7261.31|7261.31|7261.31|0
1762779440000|2025-11-10 12:57:20|7261.18|7261.18|7261.18|7261.18|7261.18|7261.18|7261.18|7261.18|0
1762779480000|2025-11-10 12:58:00|7261.05|7261.05|7261.47|7261.47|7261.89|7261.89|7261.05|7261.05|0
1762779490000|2025-11-10 12:58:10|7261.34|7261.34|7261.6|7261.6|7262.24|7262.24|7261.34|7261.34|0
1762779500000|2025-11-10 12:58:20|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|0
1762779520000|2025-11-10 12:58:40|7261.47|7261.47|7261.11|7261.11|7261.47|7261.47|7261.11|7261.11|0
1762779530000|2025-11-10 12:58:50|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|0
1762779540000|2025-11-10 12:59:00|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|0
1762779550000|2025-11-10 12:59:10|7260.46|7260.46|7258.91|7258.91|7260.46|7260.46|7258.91|7258.91|0
1762779560000|2025-11-10 12:59:20|7258.61|7258.61|7258.61|7258.61|7258.61|7258.61|7258.61|7258.61|0
1762779570000|2025-11-10 12:59:30|7258.55|7258.55|7258.55|7258.55|7258.55|7258.55|7258.55|7258.55|0
1762779590000|2025-11-10 12:59:50|7258.54|7258.54|7258.57|7258.57|7258.7|7258.7|7258.53|7258.53|0
1762779600000|2025-11-10 13:00:00|7258.75|7258.75|7260.3|7260.3|7260.43|7260.43|7258.75|7258.75|0
1762779610000|2025-11-10 13:00:10|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|0
1762779620000|2025-11-10 13:00:20|7260.62|7260.62|7260.36|7260.36|7260.62|7260.62|7260.36|7260.36|0
1762779650000|2025-11-10 13:00:50|7260.23|7260.23|7260.59|7260.59|7260.59|7260.59|7260.23|7260.23|0
1762779660000|2025-11-10 13:01:00|7260.64|7260.64|7260.64|7260.64|7260.64|7260.64|7260.38|7260.38|0
1762779710000|2025-11-10 13:01:50|7260.38|7260.38|7260.38|7260.38|7260.38|7260.38|7260.38|7260.38|0
1762779720000|2025-11-10 13:02:00|7260.55|7260.55|7263.05|7263.05|7263.05|7263.05|7260.55|7260.55|0
1762779730000|2025-11-10 13:02:10|7262.71|7262.71|7262.32|7262.32|7262.71|7262.71|7262.32|7262.32|0
1762779740000|2025-11-10 13:02:20|7262.19|7262.19|7262.19|7262.19|7262.19|7262.19|7262.19|7262.19|0
1762779750000|2025-11-10 13:02:30|7262.32|7262.32|7262.32|7262.32|7262.32|7262.32|7262.32|7262.32|0
1762779760000|2025-11-10 13:02:40|7262.19|7262.19|7262.06|7262.06|7262.19|7262.19|7261.88|7261.88|0
1762779770000|2025-11-10 13:02:50|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|0
1762779780000|2025-11-10 13:03:00|7262.23|7262.23|7262.23|7262.23|7262.23|7262.23|7262.23|7262.23|0
1762779790000|2025-11-10 13:03:10|7262.62|7262.62|7262.49|7262.49|7262.62|7262.62|7262.36|7262.36|0
1762779800000|2025-11-10 13:03:20|7262.62|7262.62|7262.49|7262.49|7262.62|7262.62|7262.49|7262.49|0
1762779810000|2025-11-10 13:03:30|7262.1|7262.1|7262.1|7262.1|7262.1|7262.1|7262.1|7262.1|0
1762779820000|2025-11-10 13:03:40|7261.8|7261.8|7261.86|7261.86|7262.12|7262.12|7261.8|7261.8|0
1762779830000|2025-11-10 13:03:50|7262.26|7262.26|7262.12|7262.12|7262.26|7262.26|7262.12|7262.12|0
1762779840000|2025-11-10 13:04:00|7261.99|7261.99|7261.99|7261.99|7261.99|7261.99|7261.99|7261.99|0
1762779850000|2025-11-10 13:04:10|7262.26|7262.26|7262.26|7262.26|7262.26|7262.26|7262.26|7262.26|0
1762779870000|2025-11-10 13:04:30|7262.12|7262.12|7262.35|7262.35|7262.35|7262.35|7262.12|7262.12|0
1762779890000|2025-11-10 13:04:50|7262.52|7262.52|7262.52|7262.52|7262.52|7262.52|7262.52|7262.52|0
1762779910000|2025-11-10 13:05:10|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|0
1762779920000|2025-11-10 13:05:20|7262.65|7262.65|7263.81|7263.81|7263.94|7263.94|7262.65|7262.65|0
1762779950000|2025-11-10 13:05:50|7264.18|7264.18|7264.18|7264.18|7264.32|7264.32|7264.18|7264.18|0
1762779970000|2025-11-10 13:06:10|7263.89|7263.89|7263.89|7263.89|7263.89|7263.89|7263.89|7263.89|0
1762780030000|2025-11-10 13:07:10|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|0
1762780060000|2025-11-10 13:07:40|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|0
1762780090000|2025-11-10 13:08:10|7264.68|7264.68|7265.32|7265.32|7265.32|7265.32|7264.68|7264.68|0
1762780100000|2025-11-10 13:08:20|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|0
1762780120000|2025-11-10 13:08:40|7264.81|7264.81|7264.81|7264.81|7264.81|7264.81|7264.81|7264.81|0
1762780150000|2025-11-10 13:09:10|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|0
1762780170000|2025-11-10 13:09:30|7264.42|7264.42|7264.29|7264.29|7264.42|7264.42|7264.29|7264.29|0
1762780180000|2025-11-10 13:09:40|7264.42|7264.42|7263.74|7263.74|7264.42|7264.42|7263.65|7263.65|0
1762780200000|2025-11-10 13:10:00|7264|7264|7264|7264|7264.13|7264.13|7264|7264|0
1762780210000|2025-11-10 13:10:10|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|0
1762780220000|2025-11-10 13:10:20|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|0
1762780240000|2025-11-10 13:10:40|7264.38|7264.38|7264.38|7264.38|7264.38|7264.38|7264.38|7264.38|0
1762780250000|2025-11-10 13:10:50|7264.21|7264.21|7263.78|7263.78|7264.21|7264.21|7263.78|7263.78|0
1762780260000|2025-11-10 13:11:00|7263.72|7263.72|7263.59|7263.59|7263.72|7263.72|7263.59|7263.59|0
1762780290000|2025-11-10 13:11:30|7263.56|7263.56|7263.56|7263.56|7263.56|7263.56|7263.56|7263.56|0
1762780300000|2025-11-10 13:11:40|7263.34|7263.34|7262.27|7262.27|7263.56|7263.56|7262.27|7262.27|0
1762780310000|2025-11-10 13:11:50|7262.67|7262.67|7262.37|7262.37|7262.67|7262.67|7262.37|7262.37|0
1762780320000|2025-11-10 13:12:00|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|0
1762780330000|2025-11-10 13:12:10|7262.19|7262.19|7262.06|7262.06|7262.19|7262.19|7262.06|7262.06|0
1762780340000|2025-11-10 13:12:20|7261.89|7261.89|7261.89|7261.89|7261.89|7261.89|7261.89|7261.89|0
1762780370000|2025-11-10 13:12:50|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|0
1762780380000|2025-11-10 13:13:00|7261.89|7261.89|7261.79|7261.79|7261.92|7261.92|7261.79|7261.79|0
1762780400000|2025-11-10 13:13:20|7261.92|7261.92|7261.4|7261.4|7261.92|7261.92|7261.4|7261.4|0
1762780410000|2025-11-10 13:13:30|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|0
1762780420000|2025-11-10 13:13:40|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|0
1762780440000|2025-11-10 13:14:00|7261.66|7261.66|7261.66|7261.66|7261.66|7261.66|7261.66|7261.66|0
1762780450000|2025-11-10 13:14:10|7261|7261|7260.57|7260.57|7261|7261|7260.57|7260.57|0
1762780460000|2025-11-10 13:14:20|7260.83|7260.83|7260.96|7260.96|7260.96|7260.96|7260.83|7260.83|0
1762780470000|2025-11-10 13:14:30|7260.83|7260.83|7260.83|7260.83|7260.83|7260.83|7260.83|7260.83|0
1762780490000|2025-11-10 13:14:50|7260.61|7260.61|7260.61|7260.61|7260.61|7260.61|7260.61|7260.61|0
1762780500000|2025-11-10 13:15:00|7260.09|7260.09|7260.01|7260.01|7260.09|7260.09|7259.75|7259.75|0
1762780510000|2025-11-10 13:15:10|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|0
1762780520000|2025-11-10 13:15:20|7260.41|7260.41|7259.68|7259.68|7260.41|7260.41|7259.68|7259.68|0
1762780530000|2025-11-10 13:15:30|7260.32|7260.32|7260.97|7260.97|7260.97|7260.97|7260.32|7260.32|0
1762780540000|2025-11-10 13:15:40|7260.88|7260.88|7260.88|7260.88|7260.88|7260.88|7260.88|7260.88|0
1762780560000|2025-11-10 13:16:00|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|0
1762780570000|2025-11-10 13:16:10|7261.08|7261.08|7261.08|7261.08|7261.08|7261.08|7261.08|7261.08|0
1762780580000|2025-11-10 13:16:20|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|0
1762780590000|2025-11-10 13:16:30|7261.43|7261.43|7261.43|7261.43|7261.43|7261.43|7261.43|7261.43|0
1762780620000|2025-11-10 13:17:00|7261.4|7261.4|7261.1|7261.1|7261.4|7261.4|7261.1|7261.1|0
1762780630000|2025-11-10 13:17:10|7260.46|7260.46|7260.46|7260.46|7260.59|7260.59|7260.46|7260.46|0
1762780650000|2025-11-10 13:17:30|7260.59|7260.59|7260.59|7260.59|7260.59|7260.59|7260.59|7260.59|0
1762780660000|2025-11-10 13:17:40|7260.42|7260.42|7260.16|7260.16|7260.42|7260.42|7260.16|7260.16|0
1762780680000|2025-11-10 13:18:00|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|0
1762780690000|2025-11-10 13:18:10|7260.29|7260.29|7260.55|7260.55|7260.55|7260.55|7260.16|7260.16|0
1762780700000|2025-11-10 13:18:20|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|0
1762780710000|2025-11-10 13:18:30|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|0
1762780730000|2025-11-10 13:18:50|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|0
1762780750000|2025-11-10 13:19:10|7259.26|7259.26|7259.13|7259.13|7259.26|7259.26|7259.13|7259.13|0
1762780770000|2025-11-10 13:19:30|7259.43|7259.43|7259.56|7259.56|7259.95|7259.95|7259.43|7259.43|0
1762780790000|2025-11-10 13:19:50|7259.43|7259.43|7259.69|7259.69|7259.69|7259.69|7259.43|7259.43|0
1762780800000|2025-11-10 13:20:00|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|0
1762780810000|2025-11-10 13:20:10|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|0
1762780820000|2025-11-10 13:20:20|7261.28|7261.28|7261.02|7261.02|7261.28|7261.28|7261.02|7261.02|0
1762780830000|2025-11-10 13:20:30|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|0
1762780840000|2025-11-10 13:20:40|7260.85|7260.85|7260.85|7260.85|7260.98|7260.98|7260.85|7260.85|0
1762780850000|2025-11-10 13:20:50|7260.2|7260.2|7260.2|7260.2|7260.2|7260.2|7260.2|7260.2|0
1762780860000|2025-11-10 13:21:00|7260.33|7260.33|7260.2|7260.2|7260.33|7260.33|7260.2|7260.2|0
1762780880000|2025-11-10 13:21:20|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|0
1762780890000|2025-11-10 13:21:30|7259.81|7259.81|7259.51|7259.51|7259.81|7259.81|7259.51|7259.51|0
1762780910000|2025-11-10 13:21:50|7259.36|7259.36|7259.36|7259.36|7259.36|7259.36|7259.36|7259.36|0
1762780920000|2025-11-10 13:22:00|7259.49|7259.49|7258.72|7258.72|7259.49|7259.49|7258.72|7258.72|0
1762780940000|2025-11-10 13:22:20|7258.98|7258.98|7258.25|7258.25|7258.98|7258.98|7258.25|7258.25|0
1762780950000|2025-11-10 13:22:30|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|0
1762780960000|2025-11-10 13:22:40|7257.82|7257.82|7258.08|7258.08|7258.08|7258.08|7257.82|7257.82|0
1762780990000|2025-11-10 13:23:10|7257.95|7257.95|7258.47|7258.47|7259.12|7259.12|7257.95|7257.95|0
1762781000000|2025-11-10 13:23:20|7258.6|7258.6|7258.21|7258.21|7258.6|7258.6|7258.21|7258.21|0
1762781020000|2025-11-10 13:23:40|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|0
1762781030000|2025-11-10 13:23:50|7257.78|7257.78|7261.13|7261.13|7261.13|7261.13|7257.78|7257.78|0
1762781040000|2025-11-10 13:24:00|7260.49|7260.49|7260.49|7260.49|7260.62|7260.62|7260.49|7260.49|0
1762781050000|2025-11-10 13:24:10|7260.92|7260.92|7261.95|7261.95|7262.21|7262.21|7260.92|7260.92|0
1762781060000|2025-11-10 13:24:20|7261.82|7261.82|7262.08|7262.08|7262.08|7262.08|7261.82|7261.82|0
1762781100000|2025-11-10 13:25:00|7261.44|7261.44|7261.73|7261.73|7261.73|7261.73|7261.44|7261.44|0
1762781110000|2025-11-10 13:25:10|7261.09|7261.09|7261.09|7261.09|7261.09|7261.09|7261.09|7261.09|0
1762781120000|2025-11-10 13:25:20|7261.31|7261.31|7261.31|7261.31|7261.31|7261.31|7261.31|7261.31|0
1762781130000|2025-11-10 13:25:30|7261.18|7261.18|7260.96|7260.96|7261.18|7261.18|7260.96|7260.96|0
1762781140000|2025-11-10 13:25:40|7260.83|7260.83|7260.83|7260.83|7260.83|7260.83|7260.83|7260.83|0
1762781150000|2025-11-10 13:25:50|7261.09|7261.09|7260.93|7260.93|7261.09|7261.09|7260.93|7260.93|0
1762781170000|2025-11-10 13:26:10|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|0
1762781180000|2025-11-10 13:26:20|7260.93|7260.93|7261.06|7261.06|7261.06|7261.06|7260.93|7260.93|0
1762781190000|2025-11-10 13:26:30|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|0
1762781210000|2025-11-10 13:26:50|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|0
1762781250000|2025-11-10 13:27:30|7260.8|7260.8|7261.49|7261.49|7261.49|7261.49|7260.8|7260.8|0
1762781260000|2025-11-10 13:27:40|7261.36|7261.36|7261.49|7261.49|7261.49|7261.49|7260.71|7260.71|0
1762781270000|2025-11-10 13:27:50|7261.36|7261.36|7261.36|7261.36|7261.36|7261.36|7261.36|7261.36|0
1762781280000|2025-11-10 13:28:00|7261.06|7261.06|7261.19|7261.19|7261.19|7261.19|7261.06|7261.06|0
1762781290000|2025-11-10 13:28:10|7261.36|7261.36|7261.23|7261.23|7261.36|7261.36|7261.23|7261.23|0
1762781300000|2025-11-10 13:28:20|7260.59|7260.59|7260.59|7260.59|7260.59|7260.59|7260.59|7260.59|0
1762781310000|2025-11-10 13:28:30|7260.29|7260.29|7260.45|7260.45|7260.45|7260.45|7260.16|7260.16|0
1762781320000|2025-11-10 13:28:40|7260.16|7260.16|7260.8|7260.8|7260.8|7260.8|7260.16|7260.16|0
1762781330000|2025-11-10 13:28:50|7260.93|7260.93|7261.06|7261.06|7261.19|7261.19|7260.93|7260.93|0
1762781340000|2025-11-10 13:29:00|7261.01|7261.01|7260.95|7260.95|7261.01|7261.01|7260.95|7260.95|0
1762781350000|2025-11-10 13:29:10|7261.08|7261.08|7261.08|7261.08|7261.08|7261.08|7261.08|7261.08|0
1762781370000|2025-11-10 13:29:30|7261.38|7261.38|7261.62|7261.62|7261.62|7261.62|7261.38|7261.38|0
1762781380000|2025-11-10 13:29:40|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|0
1762781400000|2025-11-10 13:30:00|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.62|7262.62|0
1762781410000|2025-11-10 13:30:10|7263.4|7263.4|7263.91|7263.91|7264.04|7264.04|7263.4|7263.4|0
1762781420000|2025-11-10 13:30:20|7264.73|7264.73|7264.86|7264.86|7264.86|7264.86|7264.73|7264.73|0
1762781430000|2025-11-10 13:30:30|7264.73|7264.73|7264.73|7264.73|7264.73|7264.73|7264.73|7264.73|0
1762781440000|2025-11-10 13:30:40|7264.86|7264.86|7265.26|7265.26|7265.26|7265.26|7264.86|7264.86|0
1762781450000|2025-11-10 13:30:50|7264.99|7264.99|7264.99|7264.99|7264.99|7264.99|7264.99|7264.99|0
1762781470000|2025-11-10 13:31:10|7264.86|7264.86|7264.86|7264.86|7264.86|7264.86|7264.86|7264.86|0
1762781480000|2025-11-10 13:31:20|7264.99|7264.99|7265.38|7265.38|7265.64|7265.64|7264.99|7264.99|0
1762781490000|2025-11-10 13:31:30|7264.73|7264.73|7264.73|7264.73|7264.73|7264.73|7264.73|7264.73|0
1762781500000|2025-11-10 13:31:40|7264.51|7264.51|7264.38|7264.38|7264.51|7264.51|7264.38|7264.38|0
1762781510000|2025-11-10 13:31:50|7263.74|7263.74|7263.31|7263.31|7263.74|7263.74|7263.31|7263.31|0
1762781530000|2025-11-10 13:32:10|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|0
1762781540000|2025-11-10 13:32:20|7262.45|7262.45|7262.46|7262.46|7262.46|7262.46|7262.45|7262.45|0
1762781550000|2025-11-10 13:32:30|7263.1|7263.1|7263.1|7263.1|7263.23|7263.23|7263.1|7263.1|0
1762781560000|2025-11-10 13:32:40|7263.49|7263.49|7263.85|7263.85|7263.85|7263.85|7263.49|7263.49|0
1762781570000|2025-11-10 13:32:50|7264.49|7264.49|7264.49|7264.49|7264.49|7264.49|7264.49|7264.49|0
1762781590000|2025-11-10 13:33:10|7264.36|7264.36|7264.75|7264.75|7264.75|7264.75|7264.36|7264.36|0
1762781600000|2025-11-10 13:33:20|7265.01|7265.01|7265.01|7265.01|7265.01|7265.01|7265.01|7265.01|0
1762781620000|2025-11-10 13:33:40|7264.67|7264.67|7264.67|7264.67|7264.67|7264.67|7264.67|7264.67|0
1762781630000|2025-11-10 13:33:50|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|0
1762781640000|2025-11-10 13:34:00|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|0
1762781660000|2025-11-10 13:34:20|7264.12|7264.12|7263.99|7263.99|7264.12|7264.12|7263.99|7263.99|0
1762781700000|2025-11-10 13:35:00|7264.12|7264.12|7264.12|7264.12|7264.25|7264.25|7264.12|7264.12|0
1762781710000|2025-11-10 13:35:10|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|0
1762781730000|2025-11-10 13:35:30|7263.93|7263.93|7263.79|7263.79|7263.93|7263.93|7263.79|7263.79|0
1762781740000|2025-11-10 13:35:40|7264.48|7264.48|7265.13|7265.13|7265.13|7265.13|7264.48|7264.48|0
1762781760000|2025-11-10 13:36:00|7265.58|7265.58|7265.58|7265.58|7265.58|7265.58|7265.58|7265.58|0
1762781770000|2025-11-10 13:36:10|7265.45|7265.45|7265.32|7265.32|7265.45|7265.45|7265.32|7265.32|0
1762781800000|2025-11-10 13:36:40|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|0
1762781810000|2025-11-10 13:36:50|7264.98|7264.98|7264.98|7264.98|7264.98|7264.98|7264.98|7264.98|0
1762781820000|2025-11-10 13:37:00|7265.28|7265.28|7265.6|7265.6|7265.6|7265.6|7265.28|7265.28|0
1762781830000|2025-11-10 13:37:10|7265.94|7265.94|7265.94|7265.94|7265.94|7265.94|7265.94|7265.94|0
1762781840000|2025-11-10 13:37:20|7265.3|7265.3|7265.17|7265.17|7265.3|7265.3|7265.17|7265.17|0
1762781860000|2025-11-10 13:37:40|7265|7265|7265|7265|7265|7265|7265|7265|0
1762781870000|2025-11-10 13:37:50|7266.28|7266.28|7267.25|7267.25|7267.25|7267.25|7266.28|7266.28|0
1762781880000|2025-11-10 13:38:00|7267.51|7267.51|7268.29|7268.29|7268.29|7268.29|7267.51|7267.51|0
1762781890000|2025-11-10 13:38:10|7268.16|7268.16|7268.16|7268.16|7268.16|7268.16|7268.16|7268.16|0
1762781900000|2025-11-10 13:38:20|7268.03|7268.03|7267.32|7267.32|7268.03|7268.03|7266.99|7266.99|0
1762781910000|2025-11-10 13:38:30|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|7267.02|7267.02|0
1762781920000|2025-11-10 13:38:40|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|0
1762781930000|2025-11-10 13:38:50|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|0
1762781950000|2025-11-10 13:39:10|7266.69|7266.69|7266|7266|7266.69|7266.69|7265.74|7265.74|0
1762781960000|2025-11-10 13:39:20|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|0
1762781970000|2025-11-10 13:39:30|7266.26|7266.26|7266.26|7266.26|7266.26|7266.26|7266.26|7266.26|0
1762781980000|2025-11-10 13:39:40|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|0
1762782000000|2025-11-10 13:40:00|7266.36|7266.36|7268.28|7268.28|7268.31|7268.31|7266.36|7266.36|0
1762782010000|2025-11-10 13:40:10|7268.45|7268.45|7268.26|7268.26|7268.45|7268.45|7268.26|7268.26|0
1762782020000|2025-11-10 13:40:20|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|0
1762782030000|2025-11-10 13:40:30|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|0
1762782040000|2025-11-10 13:40:40|7267.56|7267.56|7267.47|7267.47|7267.56|7267.56|7267.47|7267.47|0
1762782060000|2025-11-10 13:41:00|7268.13|7268.13|7267.73|7267.73|7268.13|7268.13|7267.73|7267.73|0
1762782070000|2025-11-10 13:41:10|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|0
1762782090000|2025-11-10 13:41:30|7267.73|7267.73|7267.73|7267.73|7267.73|7267.73|7267.09|7267.09|0
1762782110000|2025-11-10 13:41:50|7267.09|7267.09|7266.49|7266.49|7267.09|7267.09|7266.49|7266.49|0
1762782120000|2025-11-10 13:42:00|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|0
1762782130000|2025-11-10 13:42:10|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|7266.32|7266.32|0
1762782150000|2025-11-10 13:42:30|7266.58|7266.58|7266.45|7266.45|7266.58|7266.58|7266.45|7266.45|0
1762782160000|2025-11-10 13:42:40|7266.19|7266.19|7265.93|7265.93|7266.32|7266.32|7265.93|7265.93|0
1762782170000|2025-11-10 13:42:50|7266.19|7266.19|7265.83|7265.83|7266.19|7266.19|7265.83|7265.83|0
1762782180000|2025-11-10 13:43:00|7265.97|7265.97|7266.61|7266.61|7266.61|7266.61|7265.84|7265.84|0
1762782190000|2025-11-10 13:43:10|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|0
1762782200000|2025-11-10 13:43:20|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|0
1762782210000|2025-11-10 13:43:30|7266.12|7266.12|7266.1|7266.1|7266.12|7266.12|7266.1|7266.1|0
1762782220000|2025-11-10 13:43:40|7266.06|7266.06|7266.06|7266.06|7266.06|7266.06|7266.06|7266.06|0
1762782230000|2025-11-10 13:43:50|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|0
1762782240000|2025-11-10 13:44:00|7265.12|7265.12|7263.72|7263.72|7265.12|7265.12|7263.21|7263.21|0
1762782250000|2025-11-10 13:44:10|7263.55|7263.55|7263.55|7263.55|7263.55|7263.55|7263.55|7263.55|0
1762782270000|2025-11-10 13:44:30|7264.2|7264.2|7265.02|7265.02|7265.02|7265.02|7264.2|7264.2|0
1762782280000|2025-11-10 13:44:40|7265.05|7265.05|7265.05|7265.05|7265.05|7265.05|7265.05|7265.05|0
1762782290000|2025-11-10 13:44:50|7265.03|7265.03|7265.03|7265.03|7265.03|7265.03|7265.03|7265.03|0
1762782300000|2025-11-10 13:45:00|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|0
1762782310000|2025-11-10 13:45:10|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|0
1762782330000|2025-11-10 13:45:30|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|0
1762782340000|2025-11-10 13:45:40|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|0
1762782350000|2025-11-10 13:45:50|7264.67|7264.67|7264.67|7264.67|7264.67|7264.67|7264.67|7264.67|0
1762782370000|2025-11-10 13:46:10|7264.76|7264.76|7264.76|7264.76|7264.76|7264.76|7264.76|7264.76|0
1762782380000|2025-11-10 13:46:20|7264.11|7264.11|7264.11|7264.11|7264.11|7264.11|7264.11|7264.11|0
1762782410000|2025-11-10 13:46:50|7264.14|7264.14|7264.14|7264.14|7264.14|7264.14|7264.14|7264.14|0
1762782420000|2025-11-10 13:47:00|7264.17|7264.17|7264.17|7264.17|7264.17|7264.17|7264.17|7264.17|0
1762782430000|2025-11-10 13:47:10|7263.94|7263.94|7263.94|7263.94|7263.94|7263.94|7263.94|7263.94|0
1762782440000|2025-11-10 13:47:20|7263.89|7263.89|7263.85|7263.85|7263.89|7263.89|7263.85|7263.85|0
1762782450000|2025-11-10 13:47:30|7263.63|7263.63|7264.06|7264.06|7264.06|7264.06|7263.63|7263.63|0
1762782460000|2025-11-10 13:47:40|7263.93|7263.93|7263.93|7263.93|7263.93|7263.93|7263.93|7263.93|0
1762782470000|2025-11-10 13:47:50|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|0
1762782490000|2025-11-10 13:48:10|7263.28|7263.28|7262.85|7262.85|7263.42|7263.42|7262.85|7262.85|0
1762782500000|2025-11-10 13:48:20|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|0
1762782510000|2025-11-10 13:48:30|7262.89|7262.89|7263.54|7263.54|7263.54|7263.54|7262.89|7262.89|0
1762782530000|2025-11-10 13:48:50|7263.67|7263.67|7263.84|7263.84|7263.97|7263.97|7263.67|7263.67|0
1762782540000|2025-11-10 13:49:00|7263.71|7263.71|7263.71|7263.71|7263.71|7263.71|7263.71|7263.71|0
1762782550000|2025-11-10 13:49:10|7263.84|7263.84|7263.84|7263.84|7263.84|7263.84|7263.84|7263.84|0
1762782560000|2025-11-10 13:49:20|7263.69|7263.69|7263.78|7263.78|7264.08|7264.08|7263.69|7263.69|0
1762782570000|2025-11-10 13:49:30|7263.91|7263.91|7264.13|7264.13|7264.17|7264.17|7263.91|7263.91|0
1762782580000|2025-11-10 13:49:40|7264.05|7264.05|7266.28|7266.28|7266.28|7266.28|7263.71|7263.71|0
1762782590000|2025-11-10 13:49:50|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|0
1762782600000|2025-11-10 13:50:00|7266.6|7266.6|7266.81|7266.81|7266.94|7266.94|7266.6|7266.6|0
1762782610000|2025-11-10 13:50:10|7267.07|7267.07|7267.07|7267.07|7267.07|7267.07|7266.94|7266.94|0
1762782640000|2025-11-10 13:50:40|7267.46|7267.46|7267.86|7267.86|7267.86|7267.86|7267.46|7267.46|0
1762782650000|2025-11-10 13:50:50|7268.51|7268.51|7267.86|7267.86|7268.51|7268.51|7267.86|7267.86|0
1762782660000|2025-11-10 13:51:00|7268.73|7268.73|7268.73|7268.73|7268.73|7268.73|7268.73|7268.73|0
1762782670000|2025-11-10 13:51:10|7268.74|7268.74|7269|7269|7269.13|7269.13|7268.74|7268.74|0
1762782680000|2025-11-10 13:51:20|7268.87|7268.87|7269.09|7269.09|7269.09|7269.09|7268.87|7268.87|0
1762782700000|2025-11-10 13:51:40|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|0
1762782710000|2025-11-10 13:51:50|7268.57|7268.57|7268.57|7268.57|7268.83|7268.83|7268.44|7268.44|0
1762782720000|2025-11-10 13:52:00|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|0
1762782730000|2025-11-10 13:52:10|7268.05|7268.05|7266.71|7266.71|7268.05|7268.05|7266.71|7266.71|0
1762782740000|2025-11-10 13:52:20|7266.69|7266.69|7266.69|7266.69|7266.95|7266.95|7266.69|7266.69|0
1762782750000|2025-11-10 13:52:30|7266.95|7266.95|7266.69|7266.69|7266.95|7266.95|7266.69|7266.69|0
1762782760000|2025-11-10 13:52:40|7266.56|7266.56|7266.69|7266.69|7266.82|7266.82|7266.56|7266.56|0
1762782770000|2025-11-10 13:52:50|7266.43|7266.43|7266.43|7266.43|7266.43|7266.43|7266.43|7266.43|0
1762782780000|2025-11-10 13:53:00|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|0
1762782790000|2025-11-10 13:53:10|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|0
1762782800000|2025-11-10 13:53:20|7265.78|7265.78|7265.61|7265.61|7265.78|7265.78|7265.61|7265.61|0
1762782810000|2025-11-10 13:53:30|7265.31|7265.31|7265.35|7265.35|7265.35|7265.35|7265.31|7265.31|0
1762782830000|2025-11-10 13:53:50|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|0
1762782840000|2025-11-10 13:54:00|7264.59|7264.59|7264.59|7264.59|7264.59|7264.59|7264.59|7264.59|0
1762782850000|2025-11-10 13:54:10|7264.99|7264.99|7264.99|7264.99|7264.99|7264.99|7264.99|7264.99|0
1762782860000|2025-11-10 13:54:20|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|0
1762782870000|2025-11-10 13:54:30|7264.99|7264.99|7264.99|7264.99|7264.99|7264.99|7264.99|7264.99|0
1762782880000|2025-11-10 13:54:40|7265.05|7265.05|7265.05|7265.05|7265.05|7265.05|7265.05|7265.05|0
1762782900000|2025-11-10 13:55:00|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|0
1762782910000|2025-11-10 13:55:10|7264.79|7264.79|7264.79|7264.79|7264.79|7264.79|7264.79|7264.79|0
1762782930000|2025-11-10 13:55:30|7265.08|7265.08|7265.14|7265.14|7265.14|7265.14|7265.08|7265.08|0
1762782940000|2025-11-10 13:55:40|7265.27|7265.27|7265.32|7265.32|7265.32|7265.32|7265.27|7265.27|0
1762782950000|2025-11-10 13:55:50|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|0
1762782960000|2025-11-10 13:56:00|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|0
1762782970000|2025-11-10 13:56:10|7266.52|7266.52|7266.39|7266.39|7266.52|7266.52|7266.39|7266.39|0
1762782990000|2025-11-10 13:56:30|7267.03|7267.03|7267.98|7267.98|7267.98|7267.98|7267.03|7267.03|0
1762783000000|2025-11-10 13:56:40|7268.37|7268.37|7268.47|7268.47|7268.5|7268.5|7268.37|7268.37|0
1762783020000|2025-11-10 13:57:00|7268.99|7268.99|7269.07|7269.07|7269.2|7269.2|7268.81|7268.81|0
1762783030000|2025-11-10 13:57:10|7269.2|7269.2|7269.01|7269.01|7269.2|7269.2|7269.01|7269.01|0
1762783040000|2025-11-10 13:57:20|7269.28|7269.28|7269.01|7269.01|7269.28|7269.28|7269.01|7269.01|0
1762783060000|2025-11-10 13:57:40|7269.46|7269.46|7269.59|7269.59|7269.59|7269.59|7269.46|7269.46|0
1762783080000|2025-11-10 13:58:00|7270.24|7270.24|7270.1|7270.1|7270.24|7270.24|7270.1|7270.1|0
1762783090000|2025-11-10 13:58:10|7270.02|7270.02|7270.02|7270.02|7270.02|7270.02|7270.02|7270.02|0
1762783100000|2025-11-10 13:58:20|7270.41|7270.41|7270.28|7270.28|7270.41|7270.41|7270.28|7270.28|0
1762783110000|2025-11-10 13:58:30|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|0
1762783130000|2025-11-10 13:58:50|7269.59|7269.59|7269.16|7269.16|7269.59|7269.59|7269.16|7269.16|0
1762783160000|2025-11-10 13:59:20|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|0
1762783190000|2025-11-10 13:59:50|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|0
1762783200000|2025-11-10 14:00:00|7269.35|7269.35|7269.59|7269.59|7269.59|7269.59|7269.22|7269.22|0
1762783210000|2025-11-10 14:00:10|7268.31|7268.31|7268.01|7268.01|7268.31|7268.31|7268.01|7268.01|0
1762783220000|2025-11-10 14:00:20|7267.88|7267.88|7268.52|7268.52|7268.52|7268.52|7267.88|7267.88|0
1762783230000|2025-11-10 14:00:30|7268.39|7268.39|7268.39|7268.39|7268.39|7268.39|7268.39|7268.39|0
1762783250000|2025-11-10 14:00:50|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|0
1762783260000|2025-11-10 14:01:00|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|0
1762783270000|2025-11-10 14:01:10|7268.66|7268.66|7268.66|7268.66|7268.66|7268.66|7268.66|7268.66|0
1762783280000|2025-11-10 14:01:20|7269.05|7269.05|7268.57|7268.57|7269.18|7269.18|7268.57|7268.57|0
1762783290000|2025-11-10 14:01:30|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|0
1762783320000|2025-11-10 14:02:00|7268.31|7268.31|7268.44|7268.44|7268.44|7268.44|7268.31|7268.31|0
1762783330000|2025-11-10 14:02:10|7268.57|7268.57|7269.18|7269.18|7269.18|7269.18|7268.54|7268.54|0
1762783340000|2025-11-10 14:02:20|7268.54|7268.54|7268.41|7268.41|7268.54|7268.54|7268.41|7268.41|0
1762783350000|2025-11-10 14:02:30|7268.15|7268.15|7268.54|7268.54|7268.54|7268.54|7268.15|7268.15|0
1762783360000|2025-11-10 14:02:40|7268.41|7268.41|7268.41|7268.41|7268.41|7268.41|7268.41|7268.41|0
1762783380000|2025-11-10 14:03:00|7268.75|7268.75|7268.79|7268.79|7268.84|7268.84|7268.75|7268.75|0
1762783400000|2025-11-10 14:03:20|7269.05|7269.05|7269.83|7269.83|7269.83|7269.83|7269.05|7269.05|0
1762783420000|2025-11-10 14:03:40|7269.7|7269.7|7269.57|7269.57|7269.7|7269.7|7269.57|7269.57|0
1762783430000|2025-11-10 14:03:50|7269.31|7269.31|7269.31|7269.31|7269.31|7269.31|7269.18|7269.18|0
1762783440000|2025-11-10 14:04:00|7269.18|7269.18|7269.18|7269.18|7269.18|7269.18|7269.18|7269.18|0
1762783450000|2025-11-10 14:04:10|7269.12|7269.12|7269.03|7269.03|7269.12|7269.12|7269.03|7269.03|0
1762783460000|2025-11-10 14:04:20|7268.81|7268.81|7268.17|7268.17|7268.81|7268.81|7268.17|7268.17|0
1762783470000|2025-11-10 14:04:30|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|0
1762783480000|2025-11-10 14:04:40|7267.96|7267.96|7268.09|7268.09|7268.09|7268.09|7267.96|7267.96|0
1762783490000|2025-11-10 14:04:50|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|0
1762783500000|2025-11-10 14:05:00|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|0
1762783510000|2025-11-10 14:05:10|7268.11|7268.11|7268.07|7268.07|7268.24|7268.24|7267.94|7267.94|0
1762783530000|2025-11-10 14:05:30|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|0
1762783550000|2025-11-10 14:05:50|7268.33|7268.33|7267.9|7267.9|7268.33|7268.33|7267.9|7267.9|0
1762783560000|2025-11-10 14:06:00|7268.68|7268.68|7268.98|7268.98|7269.24|7269.24|7268.68|7268.68|0
1762783570000|2025-11-10 14:06:10|7268.85|7268.85|7268.85|7268.85|7268.98|7268.98|7268.85|7268.85|0
1762783580000|2025-11-10 14:06:20|7268.71|7268.71|7268.58|7268.58|7268.71|7268.71|7268.58|7268.58|0
1762783600000|2025-11-10 14:06:40|7268.71|7268.71|7268.71|7268.71|7268.71|7268.71|7268.71|7268.71|0
1762783620000|2025-11-10 14:07:00|7268.98|7268.98|7268.81|7268.81|7269.11|7269.11|7268.81|7268.81|0
1762783630000|2025-11-10 14:07:10|7269.15|7269.15|7269.28|7269.28|7269.28|7269.28|7269.15|7269.15|0
1762783640000|2025-11-10 14:07:20|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|0
1762783650000|2025-11-10 14:07:30|7269.25|7269.25|7269.29|7269.29|7269.29|7269.29|7269.25|7269.25|0
1762783660000|2025-11-10 14:07:40|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|0
1762783670000|2025-11-10 14:07:50|7270.11|7270.11|7269.68|7269.68|7270.11|7270.11|7269.68|7269.68|0
1762783690000|2025-11-10 14:08:10|7270.07|7270.07|7269.81|7269.81|7270.07|7270.07|7269.81|7269.81|0
1762783700000|2025-11-10 14:08:20|7269.68|7269.68|7268.9|7268.9|7269.68|7269.68|7268.9|7268.9|0
1762783710000|2025-11-10 14:08:30|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|0
1762783720000|2025-11-10 14:08:40|7269.99|7269.99|7270.98|7270.98|7270.98|7270.98|7269.99|7269.99|0
1762783740000|2025-11-10 14:09:00|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|0
1762783750000|2025-11-10 14:09:10|7270.52|7270.52|7270.52|7270.52|7270.52|7270.52|7270.52|7270.52|0
1762783790000|2025-11-10 14:09:50|7270.61|7270.61|7270.48|7270.48|7270.61|7270.61|7270.48|7270.48|0
1762783800000|2025-11-10 14:10:00|7270.39|7270.39|7270.13|7270.13|7270.39|7270.39|7270.13|7270.13|0
1762783810000|2025-11-10 14:10:10|7269.49|7269.49|7269.49|7269.49|7269.49|7269.49|7269.49|7269.49|0
1762783820000|2025-11-10 14:10:20|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|0
1762783850000|2025-11-10 14:10:50|7269.25|7269.25|7269.13|7269.13|7269.27|7269.27|7269.13|7269.13|0
1762783860000|2025-11-10 14:11:00|7268.49|7268.49|7268.14|7268.14|7268.49|7268.49|7268.14|7268.14|0
1762783870000|2025-11-10 14:11:10|7268.27|7268.27|7268.07|7268.07|7268.27|7268.27|7267.93|7267.93|0
1762783890000|2025-11-10 14:11:30|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|0
1762783900000|2025-11-10 14:11:40|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|0
1762783920000|2025-11-10 14:12:00|7267.23|7267.23|7267.09|7267.09|7267.31|7267.31|7267.09|7267.09|0
1762783940000|2025-11-10 14:12:20|7267.74|7267.74|7266.96|7266.96|7267.74|7267.74|7266.96|7266.96|0
1762783950000|2025-11-10 14:12:30|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|0
1762783960000|2025-11-10 14:12:40|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|0
1762783990000|2025-11-10 14:13:10|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|0
1762784000000|2025-11-10 14:13:20|7268.43|7268.43|7268.85|7268.85|7268.85|7268.85|7268.43|7268.43|0
1762784010000|2025-11-10 14:13:30|7268.72|7268.72|7268.7|7268.7|7268.72|7268.72|7268.7|7268.7|0
1762784040000|2025-11-10 14:14:00|7268.4|7268.4|7269.06|7269.06|7269.06|7269.06|7268.4|7268.4|0
1762784050000|2025-11-10 14:14:10|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|0
1762784060000|2025-11-10 14:14:20|7269.62|7269.62|7269.67|7269.67|7269.67|7269.67|7269.62|7269.62|0
1762784070000|2025-11-10 14:14:30|7269.54|7269.54|7268.86|7268.86|7269.54|7269.54|7268.86|7268.86|0
1762784100000|2025-11-10 14:15:00|7268.99|7268.99|7268.86|7268.86|7268.99|7268.99|7268.86|7268.86|0
1762784110000|2025-11-10 14:15:10|7269.08|7269.08|7269.08|7269.08|7269.08|7269.08|7269.08|7269.08|0
1762784120000|2025-11-10 14:15:20|7269.21|7269.21|7269.17|7269.17|7269.34|7269.34|7269.12|7269.12|0
1762784130000|2025-11-10 14:15:30|7269.04|7269.04|7270.09|7270.09|7270.09|7270.09|7269.04|7269.04|0
1762784140000|2025-11-10 14:15:40|7270.48|7270.48|7271.01|7271.01|7271.14|7271.14|7270.48|7270.48|0
1762784150000|2025-11-10 14:15:50|7270.88|7270.88|7270.74|7270.74|7270.88|7270.88|7270.74|7270.74|0
1762784160000|2025-11-10 14:16:00|7270.61|7270.61|7273.68|7273.68|7273.68|7273.68|7270.61|7270.61|0
1762784170000|2025-11-10 14:16:10|7274.02|7274.02|7274.15|7274.15|7274.15|7274.15|7274.02|7274.02|0
1762784180000|2025-11-10 14:16:20|7274.27|7274.27|7274.36|7274.36|7274.36|7274.36|7274.27|7274.27|0
1762784190000|2025-11-10 14:16:30|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|0
1762784200000|2025-11-10 14:16:40|7274.1|7274.1|7274.61|7274.61|7274.61|7274.61|7274.1|7274.1|0
1762784230000|2025-11-10 14:17:10|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|0
1762784240000|2025-11-10 14:17:20|7274.71|7274.71|7274.53|7274.53|7275.14|7275.14|7274.53|7274.53|0
1762784260000|2025-11-10 14:17:40|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|0
1762784270000|2025-11-10 14:17:50|7275.05|7275.05|7275.52|7275.52|7275.52|7275.52|7274.61|7274.61|0
1762784280000|2025-11-10 14:18:00|7276.19|7276.19|7276.06|7276.06|7276.19|7276.19|7276.06|7276.06|0
1762784290000|2025-11-10 14:18:10|7275.84|7275.84|7275.74|7275.74|7275.84|7275.84|7275.74|7275.74|0
1762784300000|2025-11-10 14:18:20|7275.31|7275.31|7275.18|7275.18|7275.31|7275.31|7275.18|7275.18|0
1762784310000|2025-11-10 14:18:30|7274.88|7274.88|7274.75|7274.75|7274.88|7274.88|7274.75|7274.75|0
1762784320000|2025-11-10 14:18:40|7274.88|7274.88|7274.79|7274.79|7274.92|7274.92|7274.49|7274.49|0
1762784330000|2025-11-10 14:18:50|7274.18|7274.18|7272.63|7272.63|7274.18|7274.18|7272.63|7272.63|0
1762784340000|2025-11-10 14:19:00|7272.33|7272.33|7272.33|7272.33|7272.33|7272.33|7272.33|7272.33|0
1762784350000|2025-11-10 14:19:10|7272.15|7272.15|7272.02|7272.02|7272.15|7272.15|7272.02|7272.02|0
1762784370000|2025-11-10 14:19:30|7271.89|7271.89|7271.8|7271.8|7271.89|7271.89|7271.8|7271.8|0
1762784400000|2025-11-10 14:20:00|7271.76|7271.76|7272.19|7272.19|7272.19|7272.19|7271.76|7271.76|0
1762784410000|2025-11-10 14:20:10|7271.93|7271.93|7272.56|7272.56|7272.74|7272.74|7271.93|7271.93|0
1762784420000|2025-11-10 14:20:20|7272.3|7272.3|7272.2|7272.2|7272.3|7272.3|7271.94|7271.94|0
1762784430000|2025-11-10 14:20:30|7272.38|7272.38|7272.25|7272.25|7272.38|7272.38|7272.25|7272.25|0
1762784440000|2025-11-10 14:20:40|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|0
1762784450000|2025-11-10 14:20:50|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|0
1762784460000|2025-11-10 14:21:00|7272.72|7272.72|7273.28|7273.28|7273.28|7273.28|7272.72|7272.72|0
1762784470000|2025-11-10 14:21:10|7273.15|7273.15|7272.7|7272.7|7273.41|7273.41|7272.7|7272.7|0
1762784480000|2025-11-10 14:21:20|7272.57|7272.57|7272.54|7272.54|7272.57|7272.57|7272.54|7272.54|0
1762784490000|2025-11-10 14:21:30|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|0
1762784510000|2025-11-10 14:21:50|7272.54|7272.54|7272.67|7272.67|7272.67|7272.67|7272.54|7272.54|0
1762784520000|2025-11-10 14:22:00|7272.54|7272.54|7272.28|7272.28|7272.54|7272.54|7272.28|7272.28|0
1762784530000|2025-11-10 14:22:10|7272.5|7272.5|7272.5|7272.5|7272.5|7272.5|7272.5|7272.5|0
1762784540000|2025-11-10 14:22:20|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.23|7272.23|0
1762784550000|2025-11-10 14:22:30|7271.6|7271.6|7271.55|7271.55|7271.6|7271.6|7271.55|7271.55|0
1762784560000|2025-11-10 14:22:40|7271.85|7271.85|7271.03|7271.03|7271.85|7271.85|7271.03|7271.03|0
1762784590000|2025-11-10 14:23:10|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|0
1762784620000|2025-11-10 14:23:40|7271.03|7271.03|7271.03|7271.03|7271.03|7271.03|7271.03|7271.03|0
1762784630000|2025-11-10 14:23:50|7270.86|7270.86|7270.58|7270.58|7270.86|7270.86|7270.58|7270.58|0
1762784640000|2025-11-10 14:24:00|7270.41|7270.41|7270.13|7270.13|7270.41|7270.41|7270.05|7270.05|0
1762784650000|2025-11-10 14:24:10|7270.09|7270.09|7270.09|7270.09|7270.09|7270.09|7270.09|7270.09|0
1762784670000|2025-11-10 14:24:30|7270.35|7270.35|7269.42|7269.42|7270.35|7270.35|7268.86|7268.86|0
1762784680000|2025-11-10 14:24:40|7269.55|7269.55|7269.47|7269.47|7269.55|7269.55|7269.42|7269.42|0
1762784700000|2025-11-10 14:25:00|7269.52|7269.52|7270.03|7270.03|7270.03|7270.03|7269.38|7269.38|0
1762784760000|2025-11-10 14:26:00|7270.16|7270.16|7270.03|7270.03|7270.16|7270.16|7269.9|7269.9|0
1762784770000|2025-11-10 14:26:10|7270.29|7270.29|7269.45|7269.45|7270.29|7270.29|7269.45|7269.45|0
1762784780000|2025-11-10 14:26:20|7269.58|7269.58|7269.71|7269.71|7269.71|7269.71|7269.58|7269.58|0
1762784790000|2025-11-10 14:26:30|7269.45|7269.45|7269.45|7269.45|7269.45|7269.45|7269.45|7269.45|0
1762784800000|2025-11-10 14:26:40|7269.41|7269.41|7269.41|7269.41|7269.41|7269.41|7269.41|7269.41|0
1762784810000|2025-11-10 14:26:50|7269.58|7269.58|7269.71|7269.71|7269.71|7269.71|7269.58|7269.58|0
1762784820000|2025-11-10 14:27:00|7269.58|7269.58|7269.53|7269.53|7269.58|7269.58|7269.53|7269.53|0
1762784840000|2025-11-10 14:27:20|7269.66|7269.66|7270.83|7270.83|7270.83|7270.83|7269.63|7269.63|0
1762784850000|2025-11-10 14:27:30|7271.14|7271.14|7271.91|7271.91|7271.91|7271.91|7271.14|7271.14|0
1762784860000|2025-11-10 14:27:40|7272.36|7272.36|7272.39|7272.39|7272.39|7272.39|7272.36|7272.36|0
1762784870000|2025-11-10 14:27:50|7272.26|7272.26|7272.26|7272.26|7272.26|7272.26|7272.26|7272.26|0
1762784880000|2025-11-10 14:28:00|7271.48|7271.48|7271.48|7271.48|7271.48|7271.48|7271.48|7271.48|0
1762784890000|2025-11-10 14:28:10|7272.13|7272.13|7272|7272|7272.13|7272.13|7272|7272|0
1762784900000|2025-11-10 14:28:20|7271.96|7271.96|7272|7272|7272|7272|7271.96|7271.96|0
1762784910000|2025-11-10 14:28:30|7271.87|7271.87|7272|7272|7272|7272|7271.87|7271.87|0
1762784930000|2025-11-10 14:28:50|7271.57|7271.57|7271.26|7271.26|7271.57|7271.57|7271.26|7271.26|0
1762784940000|2025-11-10 14:29:00|7271.39|7271.39|7271.13|7271.13|7271.39|7271.39|7271.13|7271.13|0
1762784950000|2025-11-10 14:29:10|7271|7271|7270.57|7270.57|7271|7271|7270.57|7270.57|0
1762784960000|2025-11-10 14:29:20|7270.53|7270.53|7270.53|7270.53|7270.53|7270.53|7270.53|7270.53|0
1762784970000|2025-11-10 14:29:30|7269.24|7269.24|7269.37|7269.37|7269.63|7269.63|7269.24|7269.24|0
1762784990000|2025-11-10 14:29:50|7269.15|7269.15|7272.99|7272.99|7272.99|7272.99|7269.15|7269.15|0
1762785000000|2025-11-10 14:30:00|7273.17|7273.17|7276.81|7276.81|7276.81|7276.81|7272.56|7272.56|0
1762785010000|2025-11-10 14:30:10|7276.94|7276.94|7277.75|7277.75|7277.85|7277.85|7276.81|7276.81|0
1762785020000|2025-11-10 14:30:20|7278.01|7278.01|7276.74|7276.74|7278.01|7278.01|7276.61|7276.61|0
1762785030000|2025-11-10 14:30:30|7277.39|7277.39|7277.4|7277.4|7277.4|7277.4|7276.87|7276.87|0
1762785040000|2025-11-10 14:30:40|7277.7|7277.7|7280.21|7280.21|7280.21|7280.21|7277.44|7277.44|0
1762785050000|2025-11-10 14:30:50|7280.06|7280.06|7280.32|7280.32|7280.32|7280.32|7279.93|7279.93|0
1762785060000|2025-11-10 14:31:00|7280.77|7280.77|7281.17|7281.17|7281.3|7281.3|7280.53|7280.53|0
1762785070000|2025-11-10 14:31:10|7281.04|7281.04|7277.13|7277.13|7281.04|7281.04|7277.13|7277.13|0
1762785080000|2025-11-10 14:31:20|7276.55|7276.55|7275.47|7275.47|7276.55|7276.55|7275.09|7275.09|0
1762785090000|2025-11-10 14:31:30|7275.61|7275.61|7275.47|7275.47|7275.61|7275.61|7275.47|7275.47|0
1762785100000|2025-11-10 14:31:40|7275.61|7275.61|7275.79|7275.79|7276.81|7276.81|7275.61|7275.61|0
1762785110000|2025-11-10 14:31:50|7275.92|7275.92|7277.11|7277.11|7277.11|7277.11|7275.79|7275.79|0
1762785120000|2025-11-10 14:32:00|7276.98|7276.98|7275.05|7275.05|7276.98|7276.98|7275.05|7275.05|0
1762785130000|2025-11-10 14:32:10|7274.92|7274.92|7275.52|7275.52|7275.65|7275.65|7274.92|7274.92|0
1762785140000|2025-11-10 14:32:20|7275.39|7275.39|7274.31|7274.31|7275.39|7275.39|7274.31|7274.31|0
1762785150000|2025-11-10 14:32:30|7274.18|7274.18|7275.81|7275.81|7275.81|7275.81|7274.05|7274.05|0
1762785160000|2025-11-10 14:32:40|7275.55|7275.55|7275.25|7275.25|7275.68|7275.68|7275.03|7275.03|0
1762785170000|2025-11-10 14:32:50|7275.29|7275.29|7275.29|7275.29|7275.29|7275.29|7275.29|7275.29|0
1762785180000|2025-11-10 14:33:00|7276.81|7276.81|7281.94|7281.94|7281.94|7281.94|7276.67|7276.67|0
1762785190000|2025-11-10 14:33:10|7281.79|7281.79|7278.6|7278.6|7281.79|7281.79|7278.6|7278.6|0
1762785200000|2025-11-10 14:33:20|7278.43|7278.43|7279.21|7279.21|7279.34|7279.34|7278.43|7278.43|0
1762785210000|2025-11-10 14:33:30|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|0
1762785220000|2025-11-10 14:33:40|7279.56|7279.56|7279.43|7279.43|7279.56|7279.56|7279.43|7279.43|0
1762785230000|2025-11-10 14:33:50|7279.42|7279.42|7279.73|7279.73|7279.73|7279.73|7279.42|7279.42|0
1762785240000|2025-11-10 14:34:00|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|0
1762785260000|2025-11-10 14:34:20|7280.88|7280.88|7282.43|7282.43|7282.69|7282.69|7280.88|7280.88|0
1762785270000|2025-11-10 14:34:30|7284.36|7284.36|7283.19|7283.19|7284.36|7284.36|7283.19|7283.19|0
1762785280000|2025-11-10 14:34:40|7283.06|7283.06|7282.19|7282.19|7283.06|7283.06|7282.14|7282.14|0
1762785290000|2025-11-10 14:34:50|7282.32|7282.32|7281.98|7281.98|7282.32|7282.32|7281.98|7281.98|0
1762785300000|2025-11-10 14:35:00|7282.11|7282.11|7282.64|7282.64|7282.77|7282.77|7281.47|7281.47|0
1762785310000|2025-11-10 14:35:10|7282.5|7282.5|7283.29|7283.29|7283.52|7283.52|7282.5|7282.5|0
1762785320000|2025-11-10 14:35:20|7283.93|7283.93|7282.6|7282.6|7283.93|7283.93|7282.6|7282.6|0
1762785330000|2025-11-10 14:35:30|7283.24|7283.24|7283.47|7283.47|7283.47|7283.47|7283.24|7283.24|0
1762785340000|2025-11-10 14:35:40|7283.34|7283.34|7282.82|7282.82|7283.34|7283.34|7282.56|7282.56|0
1762785360000|2025-11-10 14:36:00|7283.36|7283.36|7282.83|7282.83|7283.36|7283.36|7282.69|7282.69|0
1762785370000|2025-11-10 14:36:10|7282.69|7282.69|7282.47|7282.47|7282.69|7282.69|7281.83|7281.83|0
1762785380000|2025-11-10 14:36:20|7282.17|7282.17|7282.13|7282.13|7282.56|7282.56|7282.04|7282.04|0
1762785390000|2025-11-10 14:36:30|7282|7282|7281.87|7281.87|7282|7282|7281.87|7281.87|0
1762785400000|2025-11-10 14:36:40|7281.23|7281.23|7282.84|7282.84|7282.84|7282.84|7281.23|7281.23|0
1762785410000|2025-11-10 14:36:50|7283.14|7283.14|7286.11|7286.11|7286.11|7286.11|7283.14|7283.14|0
1762785420000|2025-11-10 14:37:00|7285.33|7285.33|7284.48|7284.48|7285.46|7285.46|7284.48|7284.48|0
1762785430000|2025-11-10 14:37:10|7284.35|7284.35|7284.08|7284.08|7284.35|7284.35|7284.08|7284.08|0
1762785440000|2025-11-10 14:37:20|7283.44|7283.44|7283.31|7283.31|7283.44|7283.44|7283.31|7283.31|0
1762785450000|2025-11-10 14:37:30|7283.44|7283.44|7283.61|7283.61|7283.61|7283.61|7283.44|7283.44|0
1762785460000|2025-11-10 14:37:40|7283.35|7283.35|7283.35|7283.35|7283.35|7283.35|7283.35|7283.35|0
1762785470000|2025-11-10 14:37:50|7283.74|7283.74|7283.61|7283.61|7283.74|7283.74|7283.61|7283.61|0
1762785490000|2025-11-10 14:38:10|7283.48|7283.48|7283.35|7283.35|7283.48|7283.48|7282.71|7282.71|0
1762785500000|2025-11-10 14:38:20|7283.48|7283.48|7283.48|7283.48|7283.48|7283.48|7283.48|7283.48|0
1762785510000|2025-11-10 14:38:30|7283.35|7283.35|7283.35|7283.35|7283.35|7283.35|7283.35|7283.35|0
1762785520000|2025-11-10 14:38:40|7283.87|7283.87|7284.38|7284.38|7284.51|7284.51|7283.87|7283.87|0
1762785530000|2025-11-10 14:38:50|7284.08|7284.08|7283.82|7283.82|7284.12|7284.12|7283.82|7283.82|0
1762785540000|2025-11-10 14:39:00|7283.18|7283.18|7283.05|7283.05|7283.18|7283.18|7283.05|7283.05|0
1762785550000|2025-11-10 14:39:10|7283.31|7283.31|7283.18|7283.18|7283.31|7283.31|7283.18|7283.18|0
1762785560000|2025-11-10 14:39:20|7283.05|7283.05|7282.27|7282.27|7283.05|7283.05|7282.27|7282.27|0
1762785570000|2025-11-10 14:39:30|7282.14|7282.14|7282.14|7282.14|7282.14|7282.14|7282.14|7282.14|0
1762785580000|2025-11-10 14:39:40|7282.06|7282.06|7282.06|7282.06|7282.06|7282.06|7282.06|7282.06|0
1762785590000|2025-11-10 14:39:50|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|0
1762785600000|2025-11-10 14:40:00|7283.01|7283.01|7283.7|7283.7|7283.96|7283.96|7282.36|7282.36|0
1762785610000|2025-11-10 14:40:10|7283.18|7283.18|7282.92|7282.92|7283.18|7283.18|7282.92|7282.92|0
1762785620000|2025-11-10 14:40:20|7282.7|7282.7|7282.33|7282.33|7282.7|7282.7|7282.33|7282.33|0
1762785630000|2025-11-10 14:40:30|7282.77|7282.77|7281.48|7281.48|7282.77|7282.77|7281.48|7281.48|0
1762785650000|2025-11-10 14:40:50|7281.35|7281.35|7280.71|7280.71|7281.35|7281.35|7280.71|7280.71|0
1762785660000|2025-11-10 14:41:00|7280.97|7280.97|7281.48|7281.48|7281.61|7281.61|7280.97|7280.97|0
1762785670000|2025-11-10 14:41:10|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|0
1762785680000|2025-11-10 14:41:20|7280.84|7280.84|7281.37|7281.37|7281.37|7281.37|7280.84|7280.84|0
1762785690000|2025-11-10 14:41:30|7281.1|7281.1|7280.46|7280.46|7281.75|7281.75|7280.46|7280.46|0
1762785700000|2025-11-10 14:41:40|7279.94|7279.94|7279.19|7279.19|7279.94|7279.94|7279.19|7279.19|0
1762785710000|2025-11-10 14:41:50|7277.9|7277.9|7278.14|7278.14|7278.14|7278.14|7277.9|7277.9|0
1762785720000|2025-11-10 14:42:00|7277.92|7277.92|7277.96|7277.96|7277.96|7277.96|7277.92|7277.92|0
1762785730000|2025-11-10 14:42:10|7277.92|7277.92|7278.31|7278.31|7278.31|7278.31|7277.92|7277.92|0
1762785740000|2025-11-10 14:42:20|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|0
1762785750000|2025-11-10 14:42:30|7277.96|7277.96|7280.87|7280.87|7281.65|7281.65|7277.96|7277.96|0
1762785770000|2025-11-10 14:42:50|7280.61|7280.61|7280.61|7280.61|7280.61|7280.61|7280.61|7280.61|0
1762785780000|2025-11-10 14:43:00|7279.84|7279.84|7278.76|7278.76|7279.84|7279.84|7278.76|7278.76|0
1762785790000|2025-11-10 14:43:10|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|0
1762785800000|2025-11-10 14:43:20|7278.67|7278.67|7279.04|7279.04|7279.26|7279.26|7278.61|7278.61|0
1762785810000|2025-11-10 14:43:30|7278.91|7278.91|7278.91|7278.91|7278.91|7278.91|7278.91|7278.91|0
1762785830000|2025-11-10 14:43:50|7278.92|7278.92|7278.94|7278.94|7278.94|7278.94|7278.92|7278.92|0
1762785840000|2025-11-10 14:44:00|7279.2|7279.2|7279.67|7279.67|7279.67|7279.67|7279.03|7279.03|0
1762785850000|2025-11-10 14:44:10|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|0
1762785860000|2025-11-10 14:44:20|7279.67|7279.67|7279.67|7279.67|7279.67|7279.67|7279.67|7279.67|0
1762785870000|2025-11-10 14:44:30|7279.03|7279.03|7280.25|7280.25|7280.25|7280.25|7278.77|7278.77|0
1762785880000|2025-11-10 14:44:40|7279.61|7279.61|7279.31|7279.31|7280.25|7280.25|7279.31|7279.31|0
1762785890000|2025-11-10 14:44:50|7278.69|7278.69|7280.44|7280.44|7280.49|7280.49|7278.69|7278.69|0
1762785900000|2025-11-10 14:45:00|7279.79|7279.79|7279.57|7279.57|7279.79|7279.79|7279.57|7279.57|0
1762785910000|2025-11-10 14:45:10|7279.51|7279.51|7280.34|7280.34|7280.34|7280.34|7279.51|7279.51|0
1762785920000|2025-11-10 14:45:20|7279.7|7279.7|7279.38|7279.38|7279.7|7279.7|7279.38|7279.38|0
1762785930000|2025-11-10 14:45:30|7278.44|7278.44|7277.94|7277.94|7278.44|7278.44|7277.86|7277.86|0
1762785950000|2025-11-10 14:45:50|7278.2|7278.2|7278.33|7278.33|7278.33|7278.33|7278.2|7278.2|0
1762785960000|2025-11-10 14:46:00|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|0
1762785970000|2025-11-10 14:46:10|7279.03|7279.03|7279.41|7279.41|7279.67|7279.67|7279.03|7279.03|0
1762785980000|2025-11-10 14:46:20|7279.86|7279.86|7280.12|7280.12|7280.12|7280.12|7279.86|7279.86|0
1762785990000|2025-11-10 14:46:30|7279.99|7279.99|7279.99|7279.99|7279.99|7279.99|7279.99|7279.99|0
1762786000000|2025-11-10 14:46:40|7280.04|7280.04|7280.04|7280.04|7280.04|7280.04|7279.91|7279.91|0
1762786010000|2025-11-10 14:46:50|7280.68|7280.68|7280.73|7280.73|7280.73|7280.73|7280.68|7280.68|0
1762786020000|2025-11-10 14:47:00|7280.08|7280.08|7280.6|7280.6|7280.6|7280.6|7279.82|7279.82|0
1762786030000|2025-11-10 14:47:10|7279.95|7279.95|7279.95|7279.95|7279.95|7279.95|7279.95|7279.95|0
1762786040000|2025-11-10 14:47:20|7279.92|7279.92|7280.55|7280.55|7280.61|7280.61|7279.92|7279.92|0
1762786050000|2025-11-10 14:47:30|7280.25|7280.25|7280.21|7280.21|7280.25|7280.25|7280.21|7280.21|0
1762786060000|2025-11-10 14:47:40|7280.22|7280.22|7280.3|7280.3|7280.35|7280.35|7280.22|7280.22|0
1762786070000|2025-11-10 14:47:50|7280.32|7280.32|7279.7|7279.7|7280.65|7280.65|7279.65|7279.65|0
1762786080000|2025-11-10 14:48:00|7279.83|7279.83|7279.83|7279.83|7279.83|7279.83|7279.83|7279.83|0
1762786090000|2025-11-10 14:48:10|7280.27|7280.27|7280.54|7280.54|7280.67|7280.67|7280.27|7280.27|0
1762786100000|2025-11-10 14:48:20|7281.83|7281.83|7281.69|7281.69|7281.83|7281.83|7281.69|7281.69|0
1762786110000|2025-11-10 14:48:30|7281.05|7281.05|7280.7|7280.7|7281.05|7281.05|7280.7|7280.7|0
1762786120000|2025-11-10 14:48:40|7280.57|7280.57|7279.14|7279.14|7280.57|7280.57|7279.14|7279.14|0
1762786130000|2025-11-10 14:48:50|7278.84|7278.84|7278.84|7278.84|7278.84|7278.84|7278.84|7278.84|0
1762786140000|2025-11-10 14:49:00|7279.48|7279.48|7281.78|7281.78|7281.78|7281.78|7279.48|7279.48|0
1762786150000|2025-11-10 14:49:10|7282.04|7282.04|7281.91|7281.91|7282.04|7282.04|7281.91|7281.91|0
1762786160000|2025-11-10 14:49:20|7281.18|7281.18|7280.19|7280.19|7281.48|7281.48|7280.19|7280.19|0
1762786170000|2025-11-10 14:49:30|7279.58|7279.58|7278.71|7278.71|7279.58|7279.58|7278.71|7278.71|0
1762786180000|2025-11-10 14:49:40|7278.07|7278.07|7277.88|7277.88|7278.07|7278.07|7277.88|7277.88|0
1762786190000|2025-11-10 14:49:50|7277.85|7277.85|7277.68|7277.68|7277.94|7277.94|7277.68|7277.68|0
1762786200000|2025-11-10 14:50:00|7277.51|7277.51|7276.56|7276.56|7277.51|7277.51|7276.56|7276.56|0
1762786210000|2025-11-10 14:50:10|7276.43|7276.43|7275.27|7275.27|7276.43|7276.43|7275.27|7275.27|0
1762786230000|2025-11-10 14:50:30|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|0
1762786240000|2025-11-10 14:50:40|7276.26|7276.26|7275.88|7275.88|7276.26|7276.26|7275.52|7275.52|0
1762786250000|2025-11-10 14:50:50|7275.77|7275.77|7274.51|7274.51|7275.85|7275.85|7274.51|7274.51|0
1762786260000|2025-11-10 14:51:00|7275.15|7275.15|7275.21|7275.21|7275.21|7275.21|7275.15|7275.15|0
1762786270000|2025-11-10 14:51:10|7275.34|7275.34|7275.47|7275.47|7275.47|7275.47|7275.34|7275.34|0
1762786280000|2025-11-10 14:51:20|7275.3|7275.3|7278|7278|7278.15|7278.15|7275.3|7275.3|0
1762786290000|2025-11-10 14:51:30|7276.32|7276.32|7274.69|7274.69|7276.32|7276.32|7274.69|7274.69|0
1762786300000|2025-11-10 14:51:40|7274.51|7274.51|7274.91|7274.91|7274.91|7274.91|7274.51|7274.51|0
1762786310000|2025-11-10 14:51:50|7275.12|7275.12|7275.09|7275.09|7275.12|7275.12|7275.09|7275.09|0
1762786320000|2025-11-10 14:52:00|7274.79|7274.79|7269.59|7269.59|7274.79|7274.79|7269.59|7269.59|0
1762786330000|2025-11-10 14:52:10|7269.42|7269.42|7270.71|7270.71|7270.71|7270.71|7269.42|7269.42|0
1762786340000|2025-11-10 14:52:20|7270.45|7270.45|7270.8|7270.8|7270.8|7270.8|7270.45|7270.45|0
1762786350000|2025-11-10 14:52:30|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|0
1762786360000|2025-11-10 14:52:40|7270.47|7270.47|7268.56|7268.56|7271.11|7271.11|7268.43|7268.43|0
1762786370000|2025-11-10 14:52:50|7268.39|7268.39|7268.39|7268.39|7268.39|7268.39|7268.39|7268.39|0
1762786380000|2025-11-10 14:53:00|7268.25|7268.25|7267.53|7267.53|7268.25|7268.25|7267.39|7267.39|0
1762786390000|2025-11-10 14:53:10|7266.24|7266.24|7265.97|7265.97|7266.88|7266.88|7265.97|7265.97|0
1762786400000|2025-11-10 14:53:20|7266.1|7266.1|7266.1|7266.1|7266.1|7266.1|7266.1|7266.1|0
1762786410000|2025-11-10 14:53:30|7265.97|7265.97|7266.78|7266.78|7266.78|7266.78|7265.97|7265.97|0
1762786430000|2025-11-10 14:53:50|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|0
1762786440000|2025-11-10 14:54:00|7267.35|7267.35|7267.61|7267.61|7267.61|7267.61|7267.35|7267.35|0
1762786460000|2025-11-10 14:54:20|7267.74|7267.74|7267.09|7267.09|7267.74|7267.74|7267.09|7267.09|0
1762786480000|2025-11-10 14:54:40|7268.04|7268.04|7268.43|7268.43|7268.56|7268.56|7268.04|7268.04|0
1762786490000|2025-11-10 14:54:50|7269.07|7269.07|7267.96|7267.96|7269.07|7269.07|7267.95|7267.95|0
1762786500000|2025-11-10 14:55:00|7267.83|7267.83|7267.19|7267.19|7267.83|7267.83|7267.19|7267.19|0
1762786510000|2025-11-10 14:55:10|7267.15|7267.15|7266.57|7266.57|7267.15|7267.15|7266.57|7266.57|0
1762786520000|2025-11-10 14:55:20|7266.39|7266.39|7265.15|7265.15|7266.39|7266.39|7265.15|7265.15|0
1762786530000|2025-11-10 14:55:30|7264.38|7264.38|7264.51|7264.51|7264.64|7264.64|7264.38|7264.38|0
1762786540000|2025-11-10 14:55:40|7264.95|7264.95|7265.9|7265.9|7265.9|7265.9|7264.31|7264.31|0
1762786550000|2025-11-10 14:55:50|7266.16|7266.16|7266.89|7266.89|7267.19|7267.19|7265.9|7265.9|0
1762786560000|2025-11-10 14:56:00|7267.15|7267.15|7267.24|7267.24|7267.24|7267.24|7266.51|7266.51|0
1762786570000|2025-11-10 14:56:10|7266.98|7266.98|7266.97|7266.97|7266.98|7266.98|7266.94|7266.94|0
1762786580000|2025-11-10 14:56:20|7266.94|7266.94|7266.93|7266.93|7266.94|7266.94|7266.93|7266.93|0
1762786590000|2025-11-10 14:56:30|7266.28|7266.28|7267.49|7267.49|7267.49|7267.49|7266.28|7266.28|0
1762786600000|2025-11-10 14:56:40|7267.32|7267.32|7267.06|7267.06|7267.32|7267.32|7267.06|7267.06|0
1762786610000|2025-11-10 14:56:50|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|0
1762786620000|2025-11-10 14:57:00|7267.15|7267.15|7268.35|7268.35|7268.35|7268.35|7267.15|7267.15|0
1762786630000|2025-11-10 14:57:10|7268.44|7268.44|7269.72|7269.72|7269.72|7269.72|7268.43|7268.43|0
1762786640000|2025-11-10 14:57:20|7269.07|7269.07|7269.67|7269.67|7269.67|7269.67|7269.07|7269.07|0
1762786650000|2025-11-10 14:57:30|7269.37|7269.37|7269.5|7269.5|7269.5|7269.5|7269.37|7269.37|0
1762786660000|2025-11-10 14:57:40|7270.45|7270.45|7271.79|7271.79|7271.79|7271.79|7270.45|7270.45|0
1762786680000|2025-11-10 14:58:00|7271.53|7271.53|7270.76|7270.76|7271.53|7271.53|7270.63|7270.63|0
1762786690000|2025-11-10 14:58:10|7271.15|7271.15|7271.15|7271.15|7271.15|7271.15|7271.15|7271.15|0
1762786700000|2025-11-10 14:58:20|7271.02|7271.02|7270.63|7270.63|7271.02|7271.02|7270.63|7270.63|0
1762786710000|2025-11-10 14:58:30|7269.98|7269.98|7269.98|7269.98|7269.98|7269.98|7269.98|7269.98|0
1762786720000|2025-11-10 14:58:40|7269.34|7269.34|7269.38|7269.38|7269.38|7269.38|7269.34|7269.34|0
1762786740000|2025-11-10 14:59:00|7269.42|7269.42|7269.57|7269.57|7269.57|7269.57|7269.42|7269.42|0
1762786760000|2025-11-10 14:59:20|7269.44|7269.44|7269.44|7269.44|7269.44|7269.44|7269.44|7269.44|0
1762786770000|2025-11-10 14:59:30|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|0
1762786780000|2025-11-10 14:59:40|7269.92|7269.92|7269.39|7269.39|7269.99|7269.99|7269.22|7269.22|0
1762786790000|2025-11-10 14:59:50|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|0
1762786800000|2025-11-10 15:00:00|7269.77|7269.77|7268.97|7268.97|7269.77|7269.77|7268.61|7268.61|0
1762786810000|2025-11-10 15:00:10|7267.93|7267.93|7268.45|7268.45|7268.45|7268.45|7267.93|7267.93|0
1762786820000|2025-11-10 15:00:20|7268.71|7268.71|7268.71|7268.71|7268.71|7268.71|7268.71|7268.71|0
1762786830000|2025-11-10 15:00:30|7268.61|7268.61|7267.35|7267.35|7268.61|7268.61|7267.35|7267.35|0
1762786840000|2025-11-10 15:00:40|7267.17|7267.17|7268.08|7268.08|7268.08|7268.08|7267.17|7267.17|0
1762786850000|2025-11-10 15:00:50|7268.12|7268.12|7268.12|7268.12|7268.12|7268.12|7268.12|7268.12|0
1762786860000|2025-11-10 15:01:00|7268.34|7268.34|7268.61|7268.61|7268.61|7268.61|7268.34|7268.34|0
1762786870000|2025-11-10 15:01:10|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|0
1762786880000|2025-11-10 15:01:20|7268.12|7268.12|7267.75|7267.75|7268.12|7268.12|7267.74|7267.74|0
1762786890000|2025-11-10 15:01:30|7267.79|7267.79|7267.79|7267.79|7267.92|7267.92|7267.79|7267.79|0
1762786900000|2025-11-10 15:01:40|7268.05|7268.05|7268.05|7268.05|7268.05|7268.05|7268.05|7268.05|0
1762786910000|2025-11-10 15:01:50|7266.76|7266.76|7266.76|7266.76|7266.76|7266.76|7266.76|7266.76|0
1762786920000|2025-11-10 15:02:00|7266.11|7266.11|7264.08|7264.08|7266.11|7266.11|7264.08|7264.08|0
1762786930000|2025-11-10 15:02:10|7264.55|7264.55|7265.3|7265.3|7265.8|7265.8|7264.55|7264.55|0
1762786940000|2025-11-10 15:02:20|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|0
1762786970000|2025-11-10 15:02:50|7266.59|7266.59|7266.72|7266.72|7266.72|7266.72|7266.59|7266.59|0
1762786980000|2025-11-10 15:03:00|7269.05|7269.05|7269.61|7269.61|7269.61|7269.61|7269.05|7269.05|0
1762786990000|2025-11-10 15:03:10|7269.6|7269.6|7269.37|7269.37|7269.6|7269.6|7269.37|7269.37|0
1762787000000|2025-11-10 15:03:20|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|0
1762787010000|2025-11-10 15:03:30|7269.47|7269.47|7270.07|7270.07|7270.11|7270.11|7269.47|7269.47|0
1762787020000|2025-11-10 15:03:40|7270.06|7270.06|7269.89|7269.89|7270.06|7270.06|7269.89|7269.89|0
1762787030000|2025-11-10 15:03:50|7269.91|7269.91|7269.91|7269.91|7269.91|7269.91|7269.91|7269.91|0
1762787040000|2025-11-10 15:04:00|7270.04|7270.04|7270.68|7270.68|7270.68|7270.68|7270.04|7270.04|0
1762787050000|2025-11-10 15:04:10|7270.91|7270.91|7271.85|7271.85|7272.5|7272.5|7270.91|7270.91|0
1762787060000|2025-11-10 15:04:20|7271.72|7271.72|7272.02|7272.02|7272.15|7272.15|7271.72|7271.72|0
1762787080000|2025-11-10 15:04:40|7271.72|7271.72|7273.27|7273.27|7273.27|7273.27|7271.72|7271.72|0
1762787090000|2025-11-10 15:04:50|7274.15|7274.15|7274.02|7274.02|7274.15|7274.15|7274.02|7274.02|0
1762787100000|2025-11-10 15:05:00|7274.66|7274.66|7274.79|7274.79|7274.79|7274.79|7274.66|7274.66|0
1762787110000|2025-11-10 15:05:10|7275.91|7275.91|7276.27|7276.27|7276.27|7276.27|7275.91|7275.91|0
1762787120000|2025-11-10 15:05:20|7276.91|7276.91|7276.91|7276.91|7276.91|7276.91|7276.91|7276.91|0
1762787130000|2025-11-10 15:05:30|7277.17|7277.17|7276.47|7276.47|7277.17|7277.17|7276.17|7276.17|0
1762787140000|2025-11-10 15:05:40|7276.51|7276.51|7277|7277|7277|7277|7276.51|7276.51|0
1762787150000|2025-11-10 15:05:50|7277.64|7277.64|7277.94|7277.94|7277.98|7277.98|7277.64|7277.64|0
1762787160000|2025-11-10 15:06:00|7278.46|7278.46|7279.33|7279.33|7279.33|7279.33|7278.46|7278.46|0
1762787170000|2025-11-10 15:06:10|7279.59|7279.59|7279.81|7279.81|7279.81|7279.81|7279.59|7279.59|0
1762787180000|2025-11-10 15:06:20|7279.17|7279.17|7279.43|7279.43|7279.43|7279.43|7279.17|7279.17|0
1762787190000|2025-11-10 15:06:30|7280.17|7280.17|7282.74|7282.74|7282.74|7282.74|7280.17|7280.17|0
1762787200000|2025-11-10 15:06:40|7282.87|7282.87|7281.97|7281.97|7282.87|7282.87|7281.97|7281.97|0
1762787220000|2025-11-10 15:07:00|7281.62|7281.62|7281.87|7281.87|7281.87|7281.87|7280.76|7280.76|0
1762787230000|2025-11-10 15:07:10|7282.1|7282.1|7282.36|7282.36|7282.36|7282.36|7282.1|7282.1|0
1762787240000|2025-11-10 15:07:20|7283|7283|7283|7283|7283|7283|7283|7283|0
1762787250000|2025-11-10 15:07:30|7282.87|7282.87|7281.93|7281.93|7282.87|7282.87|7281.93|7281.93|0
1762787260000|2025-11-10 15:07:40|7281.8|7281.8|7281.66|7281.66|7281.8|7281.8|7281.66|7281.66|0
1762787270000|2025-11-10 15:07:50|7281.53|7281.53|7281.4|7281.4|7281.53|7281.53|7281.4|7281.4|0
1762787280000|2025-11-10 15:08:00|7278.59|7278.59|7278.8|7278.8|7278.8|7278.8|7278.59|7278.59|0
1762787290000|2025-11-10 15:08:10|7278.93|7278.93|7279.47|7279.47|7279.47|7279.47|7278.93|7278.93|0
1762787300000|2025-11-10 15:08:20|7279.52|7279.52|7279.34|7279.34|7279.52|7279.52|7279.34|7279.34|0
1762787310000|2025-11-10 15:08:30|7279.08|7279.08|7278.48|7278.48|7279.08|7279.08|7278.48|7278.48|0
1762787320000|2025-11-10 15:08:40|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|0
1762787330000|2025-11-10 15:08:50|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|0
1762787340000|2025-11-10 15:09:00|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|0
1762787350000|2025-11-10 15:09:10|7279.08|7279.08|7279.17|7279.17|7279.21|7279.21|7279.08|7279.08|0
1762787360000|2025-11-10 15:09:20|7278.91|7278.91|7279.36|7279.36|7279.36|7279.36|7278.91|7278.91|0
1762787370000|2025-11-10 15:09:30|7280|7280|7280.18|7280.18|7280.19|7280.19|7280|7280|0
1762787380000|2025-11-10 15:09:40|7279.96|7279.96|7279.96|7279.96|7279.96|7279.96|7279.96|7279.96|0
1762787390000|2025-11-10 15:09:50|7280.18|7280.18|7279.54|7279.54|7280.18|7280.18|7279.54|7279.54|0
1762787400000|2025-11-10 15:10:00|7279.8|7279.8|7279.5|7279.5|7279.8|7279.8|7279.5|7279.5|0
1762787410000|2025-11-10 15:10:10|7279.37|7279.37|7280.92|7280.92|7280.92|7280.92|7279.37|7279.37|0
1762787420000|2025-11-10 15:10:20|7281.18|7281.18|7281.22|7281.22|7281.87|7281.87|7281.18|7281.18|0
1762787430000|2025-11-10 15:10:30|7282|7282|7282|7282|7282|7282|7282|7282|0
1762787440000|2025-11-10 15:10:40|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|0
1762787450000|2025-11-10 15:10:50|7282.77|7282.77|7282.92|7282.92|7282.96|7282.96|7282.77|7282.77|0
1762787460000|2025-11-10 15:11:00|7282.27|7282.27|7282.27|7282.27|7282.27|7282.27|7282.27|7282.27|0
1762787470000|2025-11-10 15:11:10|7282.25|7282.25|7281.6|7281.6|7282.25|7282.25|7281.6|7281.6|0
1762787480000|2025-11-10 15:11:20|7281.73|7281.73|7281.73|7281.73|7281.73|7281.73|7281.73|7281.73|0
1762787490000|2025-11-10 15:11:30|7280.79|7280.79|7280.52|7280.52|7280.79|7280.79|7280.39|7280.39|0
1762787510000|2025-11-10 15:11:50|7280.66|7280.66|7280.92|7280.92|7280.92|7280.92|7280.66|7280.66|0
1762787520000|2025-11-10 15:12:00|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|0
1762787530000|2025-11-10 15:12:10|7281.58|7281.58|7281.71|7281.71|7281.71|7281.71|7281.58|7281.58|0
1762787540000|2025-11-10 15:12:20|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|7281.71|7281.71|0
1762787550000|2025-11-10 15:12:30|7281.71|7281.71|7281.66|7281.66|7281.71|7281.71|7281.58|7281.58|0
1762787570000|2025-11-10 15:12:50|7281.79|7281.79|7282.72|7282.72|7282.72|7282.72|7281.79|7281.79|0
1762787580000|2025-11-10 15:13:00|7282.76|7282.76|7283.23|7283.23|7283.23|7283.23|7282.76|7282.76|0
1762787590000|2025-11-10 15:13:10|7283.36|7283.36|7283.36|7283.36|7283.36|7283.36|7283.36|7283.36|0
1762787610000|2025-11-10 15:13:30|7283.1|7283.1|7282.76|7282.76|7283.1|7283.1|7282.76|7282.76|0
1762787620000|2025-11-10 15:13:40|7282.72|7282.72|7281.95|7281.95|7282.72|7282.72|7281.95|7281.95|0
1762787630000|2025-11-10 15:13:50|7281.77|7281.77|7282.12|7282.12|7282.12|7282.12|7281.77|7281.77|0
1762787640000|2025-11-10 15:14:00|7282.14|7282.14|7282.09|7282.09|7282.14|7282.14|7282.09|7282.09|0
1762787650000|2025-11-10 15:14:10|7281.83|7281.83|7280.93|7280.93|7281.83|7281.83|7280.93|7280.93|0
1762787660000|2025-11-10 15:14:20|7281.06|7281.06|7281.32|7281.32|7281.32|7281.32|7281.06|7281.06|0
1762787680000|2025-11-10 15:14:40|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|0
1762787690000|2025-11-10 15:14:50|7282.48|7282.48|7281.61|7281.61|7282.48|7282.48|7281.57|7281.57|0
1762787700000|2025-11-10 15:15:00|7282.65|7282.65|7282|7282|7282.65|7282.65|7282|7282|0
1762787710000|2025-11-10 15:15:10|7282.65|7282.65|7282.48|7282.48|7282.78|7282.78|7282.48|7282.48|0
1762787720000|2025-11-10 15:15:20|7283.31|7283.31|7283.7|7283.7|7283.83|7283.83|7283.31|7283.31|0
1762787740000|2025-11-10 15:15:40|7283.53|7283.53|7284.04|7284.04|7284.17|7284.17|7283.53|7283.53|0
1762787750000|2025-11-10 15:15:50|7284.47|7284.47|7284.82|7284.82|7284.82|7284.82|7284.3|7284.3|0
1762787760000|2025-11-10 15:16:00|7284.6|7284.6|7285.05|7285.05|7285.05|7285.05|7284.6|7284.6|0
1762787790000|2025-11-10 15:16:30|7285.27|7285.27|7286.72|7286.72|7286.72|7286.72|7285.27|7285.27|0
1762787800000|2025-11-10 15:16:40|7287.07|7287.07|7287.63|7287.63|7287.63|7287.63|7287.07|7287.07|0
1762787820000|2025-11-10 15:17:00|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|0
1762787830000|2025-11-10 15:17:10|7287.78|7287.78|7287.78|7287.78|7287.78|7287.78|7287.78|7287.78|0
1762787840000|2025-11-10 15:17:20|7288|7288|7287.87|7287.87|7288|7288|7287.87|7287.87|0
1762787850000|2025-11-10 15:17:30|7287.61|7287.61|7287.38|7287.38|7287.61|7287.61|7287.38|7287.38|0
1762787860000|2025-11-10 15:17:40|7286.74|7286.74|7288.22|7288.22|7288.22|7288.22|7286.74|7286.74|0
1762787870000|2025-11-10 15:17:50|7288|7288|7288|7288|7288|7288|7288|7288|0
1762787880000|2025-11-10 15:18:00|7287.98|7287.98|7287.51|7287.51|7288.28|7288.28|7287.51|7287.51|0
1762787890000|2025-11-10 15:18:10|7286.73|7286.73|7287.5|7287.5|7287.5|7287.5|7286.08|7286.08|0
1762787900000|2025-11-10 15:18:20|7287.72|7287.72|7287.24|7287.24|7287.72|7287.72|7287.24|7287.24|0
1762787910000|2025-11-10 15:18:30|7286.94|7286.94|7286.94|7286.94|7286.94|7286.94|7286.94|7286.94|0
1762787940000|2025-11-10 15:19:00|7286.81|7286.81|7286.81|7286.81|7286.81|7286.81|7286.81|7286.81|0
1762787950000|2025-11-10 15:19:10|7286.68|7286.68|7286.51|7286.51|7286.68|7286.68|7286.51|7286.51|0
1762787960000|2025-11-10 15:19:20|7286.37|7286.37|7285.13|7285.13|7286.37|7286.37|7285.13|7285.13|0
1762787970000|2025-11-10 15:19:30|7284.31|7284.31|7284.43|7284.43|7284.96|7284.96|7284.31|7284.31|0
1762787980000|2025-11-10 15:19:40|7284.69|7284.69|7285.69|7285.69|7286.11|7286.11|7284.69|7284.69|0
1762788000000|2025-11-10 15:20:00|7286.22|7286.22|7286.08|7286.08|7286.22|7286.22|7285.95|7285.95|0
1762788010000|2025-11-10 15:20:10|7286.13|7286.13|7286.08|7286.08|7286.13|7286.13|7286.08|7286.08|0
1762788030000|2025-11-10 15:20:30|7286.31|7286.31|7287.73|7287.73|7287.73|7287.73|7286.31|7286.31|0
1762788040000|2025-11-10 15:20:40|7287.86|7287.86|7288.96|7288.96|7288.96|7288.96|7287.67|7287.67|0
1762788050000|2025-11-10 15:20:50|7289.23|7289.23|7290.09|7290.09|7290.09|7290.09|7289.23|7289.23|0
1762788060000|2025-11-10 15:21:00|7290.15|7290.15|7289.91|7289.91|7290.15|7290.15|7289.91|7289.91|0
1762788070000|2025-11-10 15:21:10|7290.81|7290.81|7291.58|7291.58|7291.58|7291.58|7290.81|7290.81|0
1762788080000|2025-11-10 15:21:20|7290.98|7290.98|7290.34|7290.34|7291.12|7291.12|7290.34|7290.34|0
1762788090000|2025-11-10 15:21:30|7291.29|7291.29|7291.01|7291.01|7291.29|7291.29|7291.01|7291.01|0
1762788100000|2025-11-10 15:21:40|7290.88|7290.88|7291.01|7291.01|7291.01|7291.01|7290.88|7290.88|0
1762788110000|2025-11-10 15:21:50|7291.27|7291.27|7291.01|7291.01|7291.27|7291.27|7291.01|7291.01|0
1762788130000|2025-11-10 15:22:10|7291.4|7291.4|7292.73|7292.73|7292.73|7292.73|7291.4|7291.4|0
1762788140000|2025-11-10 15:22:20|7293.62|7293.62|7294.27|7294.27|7294.27|7294.27|7293.62|7293.62|0
1762788150000|2025-11-10 15:22:30|7294.26|7294.26|7295.31|7295.31|7295.35|7295.35|7294.26|7294.26|0
1762788160000|2025-11-10 15:22:40|7295.44|7295.44|7295.83|7295.83|7295.83|7295.83|7295.44|7295.44|0
1762788170000|2025-11-10 15:22:50|7295.7|7295.7|7296.38|7296.38|7296.38|7296.38|7295.7|7295.7|0
1762788190000|2025-11-10 15:23:10|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|0
1762788200000|2025-11-10 15:23:20|7296.74|7296.74|7296.1|7296.1|7296.94|7296.94|7295.87|7295.87|0
1762788210000|2025-11-10 15:23:30|7296.78|7296.78|7296.97|7296.97|7297.01|7297.01|7296.78|7296.78|0
1762788220000|2025-11-10 15:23:40|7296.98|7296.98|7299.57|7299.57|7299.57|7299.57|7296.98|7296.98|0
1762788230000|2025-11-10 15:23:50|7299.61|7299.61|7299.61|7299.61|7299.61|7299.61|7299.61|7299.61|0
1762788240000|2025-11-10 15:24:00|7299.84|7299.84|7299.84|7299.84|7299.84|7299.84|7299.84|7299.84|0
1762788250000|2025-11-10 15:24:10|7299.97|7299.97|7299.88|7299.88|7299.97|7299.97|7299.88|7299.88|0
1762788260000|2025-11-10 15:24:20|7299.28|7299.28|7299.18|7299.18|7299.28|7299.28|7299.15|7299.15|0
1762788270000|2025-11-10 15:24:30|7299.05|7299.05|7298.28|7298.28|7299.05|7299.05|7298.28|7298.28|0
1762788280000|2025-11-10 15:24:40|7298.92|7298.92|7298.92|7298.92|7298.92|7298.92|7298.92|7298.92|0
1762788290000|2025-11-10 15:24:50|7299.57|7299.57|7299.57|7299.57|7299.57|7299.57|7299.57|7299.57|0
1762788300000|2025-11-10 15:25:00|7300.21|7300.21|7300.34|7300.34|7300.34|7300.34|7300.21|7300.21|0
1762788310000|2025-11-10 15:25:10|7300.37|7300.37|7299.64|7299.64|7300.37|7300.37|7299.64|7299.64|0
1762788320000|2025-11-10 15:25:20|7300.17|7300.17|7300.17|7300.17|7300.17|7300.17|7300.17|7300.17|0
1762788330000|2025-11-10 15:25:30|7300.03|7300.03|7300.26|7300.26|7300.26|7300.26|7300.03|7300.03|0
1762788340000|2025-11-10 15:25:40|7300.13|7300.13|7300.3|7300.3|7300.3|7300.3|7300|7300|0
1762788350000|2025-11-10 15:25:50|7300.6|7300.6|7300.07|7300.07|7300.6|7300.6|7300.07|7300.07|0
1762788360000|2025-11-10 15:26:00|7300.15|7300.15|7299.17|7299.17|7300.15|7300.15|7299.17|7299.17|0
1762788370000|2025-11-10 15:26:10|7299.13|7299.13|7299.07|7299.07|7299.43|7299.43|7299.07|7299.07|0
1762788380000|2025-11-10 15:26:20|7299.3|7299.3|7299.29|7299.29|7299.3|7299.3|7299.29|7299.29|0
1762788390000|2025-11-10 15:26:30|7299.55|7299.55|7299.55|7299.55|7299.55|7299.55|7299.55|7299.55|0
1762788400000|2025-11-10 15:26:40|7299.94|7299.94|7299.68|7299.68|7299.94|7299.94|7299.68|7299.68|0
1762788410000|2025-11-10 15:26:50|7300.32|7300.32|7300.32|7300.32|7300.32|7300.32|7300.32|7300.32|0
1762788420000|2025-11-10 15:27:00|7300.55|7300.55|7299.42|7299.42|7300.55|7300.55|7299.42|7299.42|0
1762788430000|2025-11-10 15:27:10|7299.4|7299.4|7299.68|7299.68|7299.68|7299.68|7299.38|7299.38|0
1762788440000|2025-11-10 15:27:20|7300.32|7300.32|7300.47|7300.47|7300.47|7300.47|7300.3|7300.3|0
1762788450000|2025-11-10 15:27:30|7300.6|7300.6|7300.87|7300.87|7300.87|7300.87|7300.6|7300.6|0
1762788460000|2025-11-10 15:27:40|7301.31|7301.31|7301.61|7301.61|7301.61|7301.61|7301.31|7301.31|0
1762788470000|2025-11-10 15:27:50|7301.65|7301.65|7301.65|7301.65|7301.65|7301.65|7301.65|7301.65|0
1762788480000|2025-11-10 15:28:00|7301.78|7301.78|7302.04|7302.04|7302.43|7302.43|7301.78|7301.78|0
1762788490000|2025-11-10 15:28:10|7301.82|7301.82|7301.95|7301.95|7301.95|7301.95|7301.82|7301.82|0
1762788500000|2025-11-10 15:28:20|7302.21|7302.21|7303.72|7303.72|7303.72|7303.72|7302.21|7302.21|0
1762788510000|2025-11-10 15:28:30|7303.58|7303.58|7304.23|7304.23|7304.23|7304.23|7303.58|7303.58|0
1762788540000|2025-11-10 15:29:00|7304.36|7304.36|7305.07|7305.07|7305.2|7305.2|7304.36|7304.36|0
1762788550000|2025-11-10 15:29:10|7305.29|7305.29|7305.29|7305.29|7305.29|7305.29|7305.29|7305.29|0
1762788560000|2025-11-10 15:29:20|7304.99|7304.99|7305.32|7305.32|7305.32|7305.32|7304.87|7304.87|0
1762788570000|2025-11-10 15:29:30|7305.71|7305.71|7305.58|7305.58|7305.71|7305.71|7305.58|7305.58|0
1762788580000|2025-11-10 15:29:40|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|0
1762788590000|2025-11-10 15:29:50|7306.4|7306.4|7306.17|7306.17|7306.4|7306.4|7306.17|7306.17|0
1762788600000|2025-11-10 15:30:00|7306.25|7306.25|7306.11|7306.11|7306.41|7306.41|7306.11|7306.11|0
1762788620000|2025-11-10 15:30:20|7306.24|7306.24|7306.24|7306.24|7306.24|7306.24|7306.24|7306.24|0
1762788630000|2025-11-10 15:30:30|7305.6|7305.6|7303.35|7303.35|7305.6|7305.6|7303.09|7303.09|0
1762788640000|2025-11-10 15:30:40|7303.32|7303.32|7303.04|7303.04|7303.32|7303.32|7303.04|7303.04|0
1762788650000|2025-11-10 15:30:50|7303.68|7303.68|7303.68|7303.68|7303.68|7303.68|7303.68|7303.68|0
1762788660000|2025-11-10 15:31:00|7303.81|7303.81|7304.11|7304.11|7304.75|7304.75|7303.81|7303.81|0
1762788670000|2025-11-10 15:31:10|7303.47|7303.47|7303.82|7303.82|7303.82|7303.82|7303.47|7303.47|0
1762788690000|2025-11-10 15:31:30|7303.8|7303.8|7303.67|7303.67|7303.8|7303.8|7303.64|7303.64|0
1762788700000|2025-11-10 15:31:40|7303.54|7303.54|7303.54|7303.54|7303.54|7303.54|7303.54|7303.54|0
1762788710000|2025-11-10 15:31:50|7303.67|7303.67|7303.54|7303.54|7303.67|7303.67|7303.54|7303.54|0
1762788720000|2025-11-10 15:32:00|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|0
1762788730000|2025-11-10 15:32:10|7303.4|7303.4|7302.31|7302.31|7303.4|7303.4|7302.31|7302.31|0
1762788740000|2025-11-10 15:32:20|7301.72|7301.72|7301.35|7301.35|7301.72|7301.72|7301.35|7301.35|0
1762788750000|2025-11-10 15:32:30|7301.3|7301.3|7301.35|7301.35|7301.35|7301.35|7301.3|7301.3|0
1762788760000|2025-11-10 15:32:40|7301.48|7301.48|7302.42|7302.42|7303.07|7303.07|7301.48|7301.48|0
1762788770000|2025-11-10 15:32:50|7302.29|7302.29|7302.29|7302.29|7302.29|7302.29|7302.29|7302.29|0
1762788780000|2025-11-10 15:33:00|7301.99|7301.99|7301.99|7301.99|7301.99|7301.99|7301.99|7301.99|0
1762788800000|2025-11-10 15:33:20|7301.86|7301.86|7302.18|7302.18|7302.31|7302.31|7301.86|7301.86|0
1762788810000|2025-11-10 15:33:30|7302.31|7302.31|7302.79|7302.79|7302.79|7302.79|7302.31|7302.31|0
1762788820000|2025-11-10 15:33:40|7302.92|7302.92|7302.92|7302.92|7302.92|7302.92|7302.92|7302.92|0
1762788830000|2025-11-10 15:33:50|7303.14|7303.14|7302.14|7302.14|7303.14|7303.14|7301.92|7301.92|0
1762788840000|2025-11-10 15:34:00|7302.37|7302.37|7302.37|7302.37|7302.37|7302.37|7302.37|7302.37|0
1762788850000|2025-11-10 15:34:10|7302.63|7302.63|7303.27|7303.27|7303.27|7303.27|7302.63|7302.63|0
1762788860000|2025-11-10 15:34:20|7302.63|7302.63|7302.7|7302.7|7302.7|7302.7|7302.63|7302.63|0
1762788870000|2025-11-10 15:34:30|7302.61|7302.61|7302.43|7302.43|7302.61|7302.61|7302.31|7302.31|0
1762788880000|2025-11-10 15:34:40|7302.3|7302.3|7302.07|7302.07|7302.3|7302.3|7302.07|7302.07|0
1762788890000|2025-11-10 15:34:50|7301.94|7301.94|7301.94|7301.94|7301.94|7301.94|7301.94|7301.94|0
1762788900000|2025-11-10 15:35:00|7301.3|7301.3|7300.83|7300.83|7301.3|7301.3|7300.7|7300.7|0
1762788910000|2025-11-10 15:35:10|7300.18|7300.18|7300.18|7300.18|7300.18|7300.18|7300.18|7300.18|0
1762788940000|2025-11-10 15:35:40|7300.27|7300.27|7300.14|7300.14|7300.27|7300.27|7300.14|7300.14|0
1762788960000|2025-11-10 15:36:00|7299.84|7299.84|7301.13|7301.13|7301.77|7301.77|7299.84|7299.84|0
1762788970000|2025-11-10 15:36:10|7301.39|7301.39|7301.69|7301.69|7301.69|7301.69|7301.39|7301.39|0
1762788980000|2025-11-10 15:36:20|7301.82|7301.82|7301.73|7301.73|7301.82|7301.82|7301.73|7301.73|0
1762788990000|2025-11-10 15:36:30|7301.6|7301.6|7301.6|7301.6|7301.6|7301.6|7301.6|7301.6|0
1762789000000|2025-11-10 15:36:40|7300.83|7300.83|7300.34|7300.34|7300.83|7300.83|7300.34|7300.34|0
1762789010000|2025-11-10 15:36:50|7300.21|7300.21|7299.7|7299.7|7300.21|7300.21|7299.7|7299.7|0
1762789020000|2025-11-10 15:37:00|7299.66|7299.66|7295.8|7295.8|7299.66|7299.66|7295.8|7295.8|0
1762789030000|2025-11-10 15:37:10|7295.4|7295.4|7295.87|7295.87|7296.05|7296.05|7295.4|7295.4|0
1762789040000|2025-11-10 15:37:20|7295.57|7295.57|7292.97|7292.97|7295.57|7295.57|7292.97|7292.97|0
1762789050000|2025-11-10 15:37:30|7292.8|7292.8|7292.8|7292.8|7292.8|7292.8|7292.8|7292.8|0
1762789060000|2025-11-10 15:37:40|7293.06|7293.06|7292.12|7292.12|7293.06|7293.06|7292.12|7292.12|0
1762789070000|2025-11-10 15:37:50|7291.99|7291.99|7292.29|7292.29|7292.29|7292.29|7291.65|7291.65|0
1762789090000|2025-11-10 15:38:10|7292|7292|7292|7292|7292|7292|7292|7292|0
1762789100000|2025-11-10 15:38:20|7292.13|7292.13|7291.73|7291.73|7292.13|7292.13|7291.73|7291.73|0
1762789110000|2025-11-10 15:38:30|7292.38|7292.38|7290.16|7290.16|7292.38|7292.38|7290.16|7290.16|0
1762789120000|2025-11-10 15:38:40|7289.86|7289.86|7289.29|7289.29|7289.86|7289.86|7289.28|7289.28|0
1762789140000|2025-11-10 15:39:00|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|0
1762789150000|2025-11-10 15:39:10|7289.47|7289.47|7288.47|7288.47|7289.55|7289.55|7288.47|7288.47|0
1762789160000|2025-11-10 15:39:20|7288.55|7288.55|7287.15|7287.15|7288.55|7288.55|7287.15|7287.15|0
1762789170000|2025-11-10 15:39:30|7287.28|7287.28|7287.54|7287.54|7287.54|7287.54|7287.28|7287.28|0
1762789180000|2025-11-10 15:39:40|7287.41|7287.41|7286.74|7286.74|7287.41|7287.41|7286.74|7286.74|0
1762789190000|2025-11-10 15:39:50|7286.61|7286.61|7286.61|7286.61|7286.61|7286.61|7286.61|7286.61|0
1762789200000|2025-11-10 15:40:00|7286.87|7286.87|7284.97|7284.97|7287|7287|7284.75|7284.75|0
1762789210000|2025-11-10 15:40:10|7285.1|7285.1|7285.12|7285.12|7285.12|7285.12|7285.1|7285.1|0
1762789220000|2025-11-10 15:40:20|7285.14|7285.14|7285.11|7285.11|7285.14|7285.14|7285.11|7285.11|0
1762789230000|2025-11-10 15:40:30|7285.24|7285.24|7284.11|7284.11|7285.24|7285.24|7284.11|7284.11|0
1762789240000|2025-11-10 15:40:40|7284.07|7284.07|7284.41|7284.41|7284.41|7284.41|7284.07|7284.07|0
1762789250000|2025-11-10 15:40:50|7284.28|7284.28|7282.52|7282.52|7284.28|7284.28|7282.52|7282.52|0
1762789260000|2025-11-10 15:41:00|7282.65|7282.65|7283.47|7283.47|7283.47|7283.47|7282.65|7282.65|0
1762789270000|2025-11-10 15:41:10|7283.56|7283.56|7283.54|7283.54|7283.56|7283.56|7283.54|7283.54|0
1762789280000|2025-11-10 15:41:20|7283.8|7283.8|7284.27|7284.27|7284.27|7284.27|7283.8|7283.8|0
1762789300000|2025-11-10 15:41:40|7284.57|7284.57|7284.92|7284.92|7284.92|7284.92|7284.57|7284.57|0
1762789320000|2025-11-10 15:42:00|7284.79|7284.79|7283.5|7283.5|7284.79|7284.79|7283.5|7283.5|0
1762789340000|2025-11-10 15:42:20|7283.55|7283.55|7283.59|7283.59|7283.59|7283.59|7283.55|7283.55|0
1762789350000|2025-11-10 15:42:30|7283.29|7283.29|7283.29|7283.29|7283.29|7283.29|7283.29|7283.29|0
1762789370000|2025-11-10 15:42:50|7283.12|7283.12|7283.12|7283.12|7283.12|7283.12|7283.12|7283.12|0
1762789380000|2025-11-10 15:43:00|7283.18|7283.18|7283.21|7283.21|7283.21|7283.21|7283.18|7283.18|0
1762789400000|2025-11-10 15:43:20|7283.56|7283.56|7283.34|7283.34|7283.56|7283.56|7283.34|7283.34|0
1762789410000|2025-11-10 15:43:30|7283.64|7283.64|7283.55|7283.55|7283.64|7283.64|7283.55|7283.55|0
1762789420000|2025-11-10 15:43:40|7283.58|7283.58|7283.58|7283.58|7283.58|7283.58|7283.58|7283.58|0
1762789430000|2025-11-10 15:43:50|7283.28|7283.28|7282.55|7282.55|7283.28|7283.28|7282.38|7282.38|0
1762789440000|2025-11-10 15:44:00|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|0
1762789450000|2025-11-10 15:44:10|7282.55|7282.55|7281.47|7281.47|7282.55|7282.55|7281.47|7281.47|0
1762789460000|2025-11-10 15:44:20|7281.73|7281.73|7281.73|7281.73|7281.73|7281.73|7281.73|7281.73|0
1762789470000|2025-11-10 15:44:30|7281.56|7281.56|7281.43|7281.43|7281.56|7281.56|7281.43|7281.43|0
1762789490000|2025-11-10 15:44:50|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|0
1762789500000|2025-11-10 15:45:00|7281.39|7281.39|7281.69|7281.69|7281.69|7281.69|7281.39|7281.39|0
1762789510000|2025-11-10 15:45:10|7282.61|7282.61|7282.7|7282.7|7282.74|7282.74|7282.61|7282.61|0
1762789520000|2025-11-10 15:45:20|7282.83|7282.83|7281.6|7281.6|7282.83|7282.83|7281.6|7281.6|0
1762789530000|2025-11-10 15:45:30|7280.96|7280.96|7280.96|7280.96|7280.96|7280.96|7280.96|7280.96|0
1762789550000|2025-11-10 15:45:50|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|0
1762789560000|2025-11-10 15:46:00|7281.11|7281.11|7281.93|7281.93|7281.93|7281.93|7281.11|7281.11|0
1762789570000|2025-11-10 15:46:10|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|0
1762789580000|2025-11-10 15:46:20|7281.82|7281.82|7281.95|7281.95|7281.95|7281.95|7281.82|7281.82|0
1762789590000|2025-11-10 15:46:30|7281.82|7281.82|7282.33|7282.33|7282.33|7282.33|7281.69|7281.69|0
1762789600000|2025-11-10 15:46:40|7282.2|7282.2|7282.41|7282.41|7282.41|7282.41|7282.19|7282.19|0
1762789610000|2025-11-10 15:46:50|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|0
1762789620000|2025-11-10 15:47:00|7282.24|7282.24|7282.18|7282.18|7282.32|7282.32|7282.18|7282.18|0
1762789630000|2025-11-10 15:47:10|7282.32|7282.32|7282.32|7282.32|7282.32|7282.32|7282.32|7282.32|0
1762789640000|2025-11-10 15:47:20|7282.18|7282.18|7281.89|7281.89|7282.18|7282.18|7281.89|7281.89|0
1762789650000|2025-11-10 15:47:30|7281.93|7281.93|7281.97|7281.97|7282.1|7282.1|7281.93|7281.93|0
1762789670000|2025-11-10 15:47:50|7281.32|7281.32|7281.51|7281.51|7281.81|7281.81|7281.32|7281.32|0
1762789680000|2025-11-10 15:48:00|7281.77|7281.77|7282.95|7282.95|7282.95|7282.95|7281.77|7281.77|0
1762789700000|2025-11-10 15:48:20|7283.12|7283.12|7283.12|7283.12|7283.12|7283.12|7283.12|7283.12|0
1762789710000|2025-11-10 15:48:30|7283.16|7283.16|7283.2|7283.2|7283.2|7283.2|7283.16|7283.16|0
1762789720000|2025-11-10 15:48:40|7283.68|7283.68|7283.68|7283.68|7283.68|7283.68|7283.68|7283.68|0
1762789730000|2025-11-10 15:48:50|7283.81|7283.81|7283.81|7283.81|7283.81|7283.81|7283.81|7283.81|0
1762789740000|2025-11-10 15:49:00|7284.07|7284.07|7284.84|7284.84|7284.84|7284.84|7284.07|7284.07|0
1762789750000|2025-11-10 15:49:10|7285.49|7285.49|7285.49|7285.49|7285.49|7285.49|7285.49|7285.49|0
1762789760000|2025-11-10 15:49:20|7286.82|7286.82|7286.82|7286.82|7286.82|7286.82|7286.82|7286.82|0
1762789770000|2025-11-10 15:49:30|7286.69|7286.69|7287.39|7287.39|7288.16|7288.16|7286.56|7286.56|0
1762789780000|2025-11-10 15:49:40|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|0
1762789790000|2025-11-10 15:49:50|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|0
1762789800000|2025-11-10 15:50:00|7287.7|7287.7|7287.05|7287.05|7287.7|7287.7|7287.05|7287.05|0
1762789810000|2025-11-10 15:50:10|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|0
1762789820000|2025-11-10 15:50:20|7287.01|7287.01|7287.01|7287.01|7287.01|7287.01|7287.01|7287.01|0
1762789830000|2025-11-10 15:50:30|7286.88|7286.88|7286.24|7286.24|7286.88|7286.88|7286.24|7286.24|0
1762789840000|2025-11-10 15:50:40|7286.11|7286.11|7285.81|7285.81|7286.11|7286.11|7285.81|7285.81|0
1762789850000|2025-11-10 15:50:50|7285.45|7285.45|7285.58|7285.58|7285.75|7285.75|7285.45|7285.45|0
1762789860000|2025-11-10 15:51:00|7286.45|7286.45|7285.28|7285.28|7286.45|7286.45|7285.28|7285.28|0
1762789870000|2025-11-10 15:51:10|7285.31|7285.31|7284.71|7284.71|7285.31|7285.31|7284.71|7284.71|0
1762789880000|2025-11-10 15:51:20|7284.49|7284.49|7284.49|7284.49|7284.49|7284.49|7284.49|7284.49|0
1762789890000|2025-11-10 15:51:30|7283.71|7283.71|7282.28|7282.28|7283.71|7283.71|7282.28|7282.28|0
1762789900000|2025-11-10 15:51:40|7282.41|7282.41|7282.28|7282.28|7282.41|7282.41|7282.28|7282.28|0
1762789910000|2025-11-10 15:51:50|7282.22|7282.22|7282.17|7282.17|7282.22|7282.22|7282.17|7282.17|0
1762789920000|2025-11-10 15:52:00|7281.38|7281.38|7279.37|7279.37|7281.38|7281.38|7279.32|7279.32|0
1762789930000|2025-11-10 15:52:10|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|0
1762789940000|2025-11-10 15:52:20|7278.94|7278.94|7277.3|7277.3|7279.02|7279.02|7277.3|7277.3|0
1762789950000|2025-11-10 15:52:30|7277.17|7277.17|7275.8|7275.8|7277.17|7277.17|7275.75|7275.75|0
1762789960000|2025-11-10 15:52:40|7275.93|7275.93|7275.48|7275.48|7275.93|7275.93|7275.48|7275.48|0
1762789970000|2025-11-10 15:52:50|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|0
1762789980000|2025-11-10 15:53:00|7275.65|7275.65|7277.09|7277.09|7277.09|7277.09|7275.65|7275.65|0
1762789990000|2025-11-10 15:53:10|7277.74|7277.74|7277.44|7277.44|7277.87|7277.87|7277.44|7277.44|0
1762790000000|2025-11-10 15:53:20|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|0
1762790010000|2025-11-10 15:53:30|7278.38|7278.38|7278.21|7278.21|7278.38|7278.38|7278.21|7278.21|0
1762790020000|2025-11-10 15:53:40|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|0
1762790040000|2025-11-10 15:54:00|7279.2|7279.2|7279.2|7279.2|7279.2|7279.2|7279.2|7279.2|0
1762790060000|2025-11-10 15:54:20|7279.07|7279.07|7279.37|7279.37|7279.37|7279.37|7279.07|7279.07|0
1762790070000|2025-11-10 15:54:30|7280.04|7280.04|7281.38|7281.38|7281.38|7281.38|7280.04|7280.04|0
1762790080000|2025-11-10 15:54:40|7281.2|7281.2|7281.68|7281.68|7281.68|7281.68|7280.98|7280.98|0
1762790090000|2025-11-10 15:54:50|7282.33|7282.33|7281.38|7281.38|7282.33|7282.33|7281.06|7281.06|0
1762790100000|2025-11-10 15:55:00|7281.02|7281.02|7279.6|7279.6|7281.02|7281.02|7279.56|7279.56|0
1762790110000|2025-11-10 15:55:10|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|0
1762790120000|2025-11-10 15:55:20|7279.58|7279.58|7279.57|7279.57|7279.58|7279.58|7279.57|7279.57|0
1762790130000|2025-11-10 15:55:30|7279.83|7279.83|7279.7|7279.7|7279.83|7279.83|7279.7|7279.7|0
1762790140000|2025-11-10 15:55:40|7279.96|7279.96|7279.96|7279.96|7279.96|7279.96|7279.96|7279.96|0
1762790160000|2025-11-10 15:56:00|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|0
1762790170000|2025-11-10 15:56:10|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|0
1762790180000|2025-11-10 15:56:20|7280.87|7280.87|7281.31|7281.31|7281.31|7281.31|7280.87|7280.87|0
1762790190000|2025-11-10 15:56:30|7281.49|7281.49|7281.39|7281.39|7281.62|7281.62|7281.39|7281.39|0
1762790200000|2025-11-10 15:56:40|7281.26|7281.26|7281.26|7281.26|7281.26|7281.26|7281.26|7281.26|0
1762790210000|2025-11-10 15:56:50|7281.39|7281.39|7281.36|7281.36|7281.39|7281.39|7281.36|7281.36|0
1762790220000|2025-11-10 15:57:00|7281.39|7281.39|7280.62|7280.62|7281.39|7281.39|7280.62|7280.62|0
1762790230000|2025-11-10 15:57:10|7280.88|7280.88|7284.68|7284.68|7284.68|7284.68|7280.88|7280.88|0
1762790240000|2025-11-10 15:57:20|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|0
1762790250000|2025-11-10 15:57:30|7284.68|7284.68|7283.91|7283.91|7284.68|7284.68|7283.91|7283.91|0
1762790260000|2025-11-10 15:57:40|7284.04|7284.04|7284.68|7284.68|7284.68|7284.68|7284.04|7284.04|0
1762790270000|2025-11-10 15:57:50|7284.81|7284.81|7284.81|7284.81|7284.81|7284.81|7284.81|7284.81|0
1762790280000|2025-11-10 15:58:00|7284.68|7284.68|7283.51|7283.51|7284.68|7284.68|7283.51|7283.51|0
1762790290000|2025-11-10 15:58:10|7283.64|7283.64|7283.51|7283.51|7283.64|7283.64|7283.51|7283.51|0
1762790300000|2025-11-10 15:58:20|7283.68|7283.68|7283.68|7283.68|7283.68|7283.68|7283.68|7283.68|0
1762790310000|2025-11-10 15:58:30|7283.81|7283.81|7284.24|7284.24|7284.24|7284.24|7283.81|7283.81|0
1762790340000|2025-11-10 15:59:00|7284.37|7284.37|7284.9|7284.9|7285.03|7285.03|7284.37|7284.37|0
1762790350000|2025-11-10 15:59:10|7284.77|7284.77|7284.9|7284.9|7284.9|7284.9|7284.77|7284.77|0
1762790360000|2025-11-10 15:59:20|7285.03|7285.03|7286.91|7286.91|7286.91|7286.91|7285.03|7285.03|0
1762790380000|2025-11-10 15:59:40|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|0
1762790390000|2025-11-10 15:59:50|7287.12|7287.12|7286.25|7286.25|7287.12|7287.12|7286.25|7286.25|0
1762790400000|2025-11-10 16:00:00|7286.38|7286.38|7287.73|7287.73|7287.73|7287.73|7286.38|7286.38|0
1762790410000|2025-11-10 16:00:10|7287.72|7287.72|7288.51|7288.51|7288.51|7288.51|7287.72|7287.72|0
1762790420000|2025-11-10 16:00:20|7288.07|7288.07|7287.12|7287.12|7288.07|7288.07|7287.08|7287.08|0
1762790430000|2025-11-10 16:00:30|7287.1|7287.1|7287.34|7287.34|7287.34|7287.34|7287.08|7287.08|0
1762790450000|2025-11-10 16:00:50|7287.99|7287.99|7288.21|7288.21|7288.43|7288.43|7287.99|7287.99|0
1762790460000|2025-11-10 16:01:00|7288.38|7288.38|7289.91|7289.91|7289.91|7289.91|7288.21|7288.21|0
1762790470000|2025-11-10 16:01:10|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|0
1762790480000|2025-11-10 16:01:20|7289.56|7289.56|7289.73|7289.73|7289.73|7289.73|7289.56|7289.56|0
1762790490000|2025-11-10 16:01:30|7290.18|7290.18|7290.44|7290.44|7290.44|7290.44|7290.18|7290.18|0
1762790500000|2025-11-10 16:01:40|7290.22|7290.22|7290.22|7290.22|7290.22|7290.22|7290.22|7290.22|0
1762790510000|2025-11-10 16:01:50|7290.09|7290.09|7289.66|7289.66|7290.31|7290.31|7289.66|7289.66|0
1762790520000|2025-11-10 16:02:00|7289.89|7289.89|7290.02|7290.02|7290.02|7290.02|7289.89|7289.89|0
1762790530000|2025-11-10 16:02:10|7289.89|7289.89|7289.89|7289.89|7289.89|7289.89|7289.89|7289.89|0
1762790540000|2025-11-10 16:02:20|7289.93|7289.93|7289.95|7289.95|7289.95|7289.95|7289.93|7289.93|0
1762790550000|2025-11-10 16:02:30|7289.72|7289.72|7287.81|7287.81|7289.72|7289.72|7287.81|7287.81|0
1762790560000|2025-11-10 16:02:40|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|0
1762790570000|2025-11-10 16:02:50|7287.29|7287.29|7287.29|7287.29|7287.29|7287.29|7286.65|7286.65|0
1762790580000|2025-11-10 16:03:00|7287.94|7287.94|7288.84|7288.84|7288.84|7288.84|7287.94|7287.94|0
1762790590000|2025-11-10 16:03:10|7288.71|7288.71|7288.94|7288.94|7288.94|7288.94|7288.71|7288.71|0
1762790600000|2025-11-10 16:03:20|7288.29|7288.29|7288.42|7288.42|7288.42|7288.42|7288.29|7288.29|0
1762790610000|2025-11-10 16:03:30|7288.59|7288.59|7289.5|7289.5|7289.5|7289.5|7288.59|7288.59|0
1762790620000|2025-11-10 16:03:40|7289.58|7289.58|7289.84|7289.84|7289.84|7289.84|7289.58|7289.58|0
1762790630000|2025-11-10 16:03:50|7290.06|7290.06|7289.76|7289.76|7290.06|7290.06|7289.76|7289.76|0
1762790640000|2025-11-10 16:04:00|7289.93|7289.93|7292.04|7292.04|7292.04|7292.04|7289.93|7289.93|0
1762790650000|2025-11-10 16:04:10|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|0
1762790660000|2025-11-10 16:04:20|7292.13|7292.13|7291.96|7291.96|7292.13|7292.13|7291.96|7291.96|0
1762790670000|2025-11-10 16:04:30|7292.13|7292.13|7291.96|7291.96|7292.13|7292.13|7291.96|7291.96|0
1762790690000|2025-11-10 16:04:50|7292.18|7292.18|7292.18|7292.18|7292.18|7292.18|7292.18|7292.18|0
1762790700000|2025-11-10 16:05:00|7292.31|7292.31|7292.05|7292.05|7292.31|7292.31|7292.05|7292.05|0
1762790710000|2025-11-10 16:05:10|7291.92|7291.92|7291.79|7291.79|7291.92|7291.92|7291.79|7291.79|0
1762790720000|2025-11-10 16:05:20|7291.96|7291.96|7291.4|7291.4|7291.96|7291.96|7291.32|7291.32|0
1762790730000|2025-11-10 16:05:30|7291.53|7291.53|7291.53|7291.53|7291.53|7291.53|7291.53|7291.53|0
1762790740000|2025-11-10 16:05:40|7291.48|7291.48|7291.91|7291.91|7291.91|7291.91|7291.18|7291.18|0
1762790750000|2025-11-10 16:05:50|7291.94|7291.94|7293.61|7293.61|7293.87|7293.87|7291.94|7291.94|0
1762790760000|2025-11-10 16:06:00|7294.13|7294.13|7294.09|7294.09|7294.13|7294.13|7294.09|7294.09|0
1762790770000|2025-11-10 16:06:10|7294.74|7294.74|7295.79|7295.79|7295.79|7295.79|7294.74|7294.74|0
1762790780000|2025-11-10 16:06:20|7295.73|7295.73|7296.5|7296.5|7296.5|7296.5|7295.73|7295.73|0
1762790790000|2025-11-10 16:06:30|7296.2|7296.2|7296.2|7296.2|7296.2|7296.2|7296.2|7296.2|0
1762790800000|2025-11-10 16:06:40|7296.07|7296.07|7296.03|7296.03|7296.11|7296.11|7296.03|7296.03|0
1762790810000|2025-11-10 16:06:50|7295.9|7295.9|7295.47|7295.47|7295.9|7295.9|7295.47|7295.47|0
1762790820000|2025-11-10 16:07:00|7295.64|7295.64|7296.45|7296.45|7296.45|7296.45|7295.64|7295.64|0
1762790830000|2025-11-10 16:07:10|7295.81|7295.81|7295.81|7295.81|7295.81|7295.81|7295.81|7295.81|0
1762790840000|2025-11-10 16:07:20|7296.03|7296.03|7295.69|7295.69|7296.03|7296.03|7295.38|7295.38|0
1762790850000|2025-11-10 16:07:30|7296.51|7296.51|7298.67|7298.67|7298.8|7298.8|7296.51|7296.51|0
1762790860000|2025-11-10 16:07:40|7298.32|7298.32|7298.09|7298.09|7298.32|7298.32|7298.09|7298.09|0
1762790870000|2025-11-10 16:07:50|7297.96|7297.96|7298.09|7298.09|7298.09|7298.09|7297.96|7297.96|0
1762790880000|2025-11-10 16:08:00|7298.22|7298.22|7298.09|7298.09|7298.22|7298.22|7298.09|7298.09|0
1762790900000|2025-11-10 16:08:20|7297.96|7297.96|7297.96|7297.96|7297.96|7297.96|7297.96|7297.96|0
1762790910000|2025-11-10 16:08:30|7298.26|7298.26|7296.75|7296.75|7298.81|7298.81|7296.75|7296.75|0
1762790920000|2025-11-10 16:08:40|7296.73|7296.73|7296.99|7296.99|7296.99|7296.99|7296.7|7296.7|0
1762790930000|2025-11-10 16:08:50|7295.57|7295.57|7295.62|7295.62|7295.62|7295.62|7294.97|7294.97|0
1762790940000|2025-11-10 16:09:00|7295.49|7295.49|7295.45|7295.45|7295.71|7295.71|7295.45|7295.45|0
1762790950000|2025-11-10 16:09:10|7293.81|7293.81|7293.81|7293.81|7293.81|7293.81|7293.68|7293.68|0
1762790970000|2025-11-10 16:09:30|7293.94|7293.94|7293.94|7293.94|7293.94|7293.94|7293.94|7293.94|0
1762790980000|2025-11-10 16:09:40|7294.16|7294.16|7295.11|7295.11|7295.11|7295.11|7294.16|7294.16|0
1762791000000|2025-11-10 16:10:00|7295.24|7295.24|7295.97|7295.97|7295.97|7295.97|7295.24|7295.24|0
1762791010000|2025-11-10 16:10:10|7296.01|7296.01|7295.77|7295.77|7296.01|7296.01|7295.77|7295.77|0
1762791020000|2025-11-10 16:10:20|7296.2|7296.2|7296.07|7296.07|7296.2|7296.2|7296.07|7296.07|0
1762791030000|2025-11-10 16:10:30|7296.03|7296.03|7296.03|7296.03|7296.03|7296.03|7296.03|7296.03|0
1762791040000|2025-11-10 16:10:40|7296.2|7296.2|7294.92|7294.92|7296.2|7296.2|7294.92|7294.92|0
1762791050000|2025-11-10 16:10:50|7294.74|7294.74|7294.57|7294.57|7294.74|7294.74|7294.57|7294.57|0
1762791060000|2025-11-10 16:11:00|7294.27|7294.27|7294.27|7294.27|7294.27|7294.27|7294.27|7294.27|0
1762791070000|2025-11-10 16:11:10|7293.63|7293.63|7293.63|7293.63|7293.63|7293.63|7293.63|7293.63|0
1762791080000|2025-11-10 16:11:20|7292.98|7292.98|7292.76|7292.76|7292.98|7292.98|7292.76|7292.76|0
1762791090000|2025-11-10 16:11:30|7293.21|7293.21|7293.21|7293.21|7293.21|7293.21|7293.21|7293.21|0
1762791100000|2025-11-10 16:11:40|7293.51|7293.51|7295.1|7295.1|7295.1|7295.1|7293.51|7293.51|0
1762791110000|2025-11-10 16:11:50|7294.97|7294.97|7294.49|7294.49|7294.97|7294.97|7294.32|7294.32|0
1762791120000|2025-11-10 16:12:00|7294.79|7294.79|7296.21|7296.21|7296.43|7296.43|7294.79|7294.79|0
1762791130000|2025-11-10 16:12:10|7295.57|7295.57|7295.25|7295.25|7295.72|7295.72|7295.25|7295.25|0
1762791140000|2025-11-10 16:12:20|7294.89|7294.89|7294.89|7294.89|7294.89|7294.89|7294.89|7294.89|0
1762791150000|2025-11-10 16:12:30|7295.71|7295.71|7295.84|7295.84|7295.84|7295.84|7295.71|7295.71|0
1762791160000|2025-11-10 16:12:40|7296.06|7296.06|7295.93|7295.93|7296.06|7296.06|7295.93|7295.93|0
1762791170000|2025-11-10 16:12:50|7295.8|7295.8|7295.8|7295.8|7295.8|7295.8|7295.8|7295.8|0
1762791180000|2025-11-10 16:13:00|7295.63|7295.63|7293.4|7293.4|7295.63|7295.63|7293.4|7293.4|0
1762791190000|2025-11-10 16:13:10|7293.27|7293.27|7292.07|7292.07|7293.27|7293.27|7292.07|7292.07|0
1762791200000|2025-11-10 16:13:20|7291.67|7291.67|7291.8|7291.8|7291.8|7291.8|7291.54|7291.54|0
1762791210000|2025-11-10 16:13:30|7292.07|7292.07|7291.55|7291.55|7292.07|7292.07|7291.55|7291.55|0
1762791230000|2025-11-10 16:13:50|7291.42|7291.42|7291.19|7291.19|7291.42|7291.42|7291.19|7291.19|0
1762791240000|2025-11-10 16:14:00|7291.06|7291.06|7291.7|7291.7|7291.7|7291.7|7291.05|7291.05|0
1762791250000|2025-11-10 16:14:10|7292.27|7292.27|7292.7|7292.7|7293.01|7293.01|7292.23|7292.23|0
1762791260000|2025-11-10 16:14:20|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|0
1762791270000|2025-11-10 16:14:30|7293.13|7293.13|7292.7|7292.7|7293.13|7293.13|7292.7|7292.7|0
1762791280000|2025-11-10 16:14:40|7292.57|7292.57|7292.19|7292.19|7292.7|7292.7|7292.06|7292.06|0
1762791290000|2025-11-10 16:14:50|7291.89|7291.89|7292.01|7292.01|7292.01|7292.01|7291.89|7291.89|0
1762791300000|2025-11-10 16:15:00|7292.14|7292.14|7291.93|7291.93|7292.44|7292.44|7291.8|7291.8|0
1762791310000|2025-11-10 16:15:10|7291.97|7291.97|7291.84|7291.84|7291.97|7291.97|7291.54|7291.54|0
1762791320000|2025-11-10 16:15:20|7292.48|7292.48|7293.3|7293.3|7293.3|7293.3|7292.48|7292.48|0
1762791330000|2025-11-10 16:15:30|7293|7293|7293.3|7293.3|7293.3|7293.3|7293|7293|0
1762791340000|2025-11-10 16:15:40|7292.78|7292.78|7292.78|7292.78|7292.78|7292.78|7292.78|7292.78|0
1762791350000|2025-11-10 16:15:50|7292.95|7292.95|7292.7|7292.7|7292.95|7292.95|7292.7|7292.7|0
1762791360000|2025-11-10 16:16:00|7292.57|7292.57|7292.53|7292.53|7292.57|7292.57|7292.53|7292.53|0
1762791370000|2025-11-10 16:16:10|7292.7|7292.7|7292.7|7292.7|7292.7|7292.7|7292.7|7292.7|0
1762791380000|2025-11-10 16:16:20|7292.36|7292.36|7291.59|7291.59|7292.36|7292.36|7291.59|7291.59|0
1762791390000|2025-11-10 16:16:30|7290.81|7290.81|7290.9|7290.9|7290.9|7290.9|7290.64|7290.64|0
1762791400000|2025-11-10 16:16:40|7291.2|7291.2|7291.93|7291.93|7291.93|7291.93|7291.2|7291.2|0
1762791410000|2025-11-10 16:16:50|7291.88|7291.88|7291.79|7291.79|7292.06|7292.06|7291.79|7291.79|0
1762791420000|2025-11-10 16:17:00|7291.92|7291.92|7292.06|7292.06|7292.06|7292.06|7291.79|7291.79|0
1762791430000|2025-11-10 16:17:10|7292.03|7292.03|7291.58|7291.58|7292.2|7292.2|7291.58|7291.58|0
1762791450000|2025-11-10 16:17:30|7291.41|7291.41|7291.41|7291.41|7291.41|7291.41|7291.41|7291.41|0
1762791460000|2025-11-10 16:17:40|7291.19|7291.19|7291.19|7291.19|7291.19|7291.19|7291.19|7291.19|0
1762791470000|2025-11-10 16:17:50|7290.41|7290.41|7290.49|7290.49|7290.92|7290.92|7290.39|7290.39|0
1762791480000|2025-11-10 16:18:00|7290.45|7290.45|7290.31|7290.31|7290.45|7290.45|7290.31|7290.31|0
1762791490000|2025-11-10 16:18:10|7290.08|7290.08|7290.73|7290.73|7290.73|7290.73|7289.82|7289.82|0
1762791500000|2025-11-10 16:18:20|7290.56|7290.56|7290.46|7290.46|7290.56|7290.56|7290.2|7290.2|0
1762791510000|2025-11-10 16:18:30|7291.11|7291.11|7291.54|7291.54|7291.67|7291.67|7291.11|7291.11|0
1762791520000|2025-11-10 16:18:40|7291.46|7291.46|7291.46|7291.46|7291.46|7291.46|7291.46|7291.46|0
1762791530000|2025-11-10 16:18:50|7291.59|7291.59|7292.15|7292.15|7292.58|7292.58|7291.59|7291.59|0
1762791540000|2025-11-10 16:19:00|7291.98|7291.98|7291.98|7291.98|7292.62|7292.62|7291.98|7291.98|0
1762791550000|2025-11-10 16:19:10|7292.62|7292.62|7293.18|7293.18|7293.18|7293.18|7291.98|7291.98|0
1762791560000|2025-11-10 16:19:20|7292.89|7292.89|7292.44|7292.44|7292.89|7292.89|7292.44|7292.44|0
1762791570000|2025-11-10 16:19:30|7291.79|7291.79|7291.87|7291.87|7291.87|7291.87|7291.79|7291.79|0
1762791580000|2025-11-10 16:19:40|7291.93|7291.93|7291.93|7291.93|7291.93|7291.93|7291.93|7291.93|0
1762791590000|2025-11-10 16:19:50|7291.96|7291.96|7291.61|7291.61|7291.96|7291.96|7291.61|7291.61|0
1762791600000|2025-11-10 16:20:00|7291.78|7291.78|7293.32|7293.32|7293.32|7293.32|7291.78|7291.78|0
1762791610000|2025-11-10 16:20:10|7293.5|7293.5|7294.92|7294.92|7294.92|7294.92|7293.5|7293.5|0
1762791620000|2025-11-10 16:20:20|7294.95|7294.95|7295.3|7295.3|7295.3|7295.3|7294.95|7294.95|0
1762791630000|2025-11-10 16:20:30|7295.99|7295.99|7297.12|7297.12|7297.12|7297.12|7295.99|7295.99|0
1762791640000|2025-11-10 16:20:40|7297.17|7297.17|7297.17|7297.17|7297.17|7297.17|7297.17|7297.17|0
1762791650000|2025-11-10 16:20:50|7297.34|7297.34|7297.43|7297.43|7297.47|7297.47|7297.34|7297.34|0
1762791660000|2025-11-10 16:21:00|7297.3|7297.3|7295.32|7295.32|7297.3|7297.3|7295.32|7295.32|0
1762791670000|2025-11-10 16:21:10|7295.21|7295.21|7295.17|7295.17|7295.21|7295.21|7295.17|7295.17|0
1762791680000|2025-11-10 16:21:20|7295.18|7295.18|7294.87|7294.87|7295.18|7295.18|7294.87|7294.87|0
1762791690000|2025-11-10 16:21:30|7294.7|7294.7|7294.7|7294.7|7294.7|7294.7|7294.7|7294.7|0
1762791700000|2025-11-10 16:21:40|7294.74|7294.74|7294.74|7294.74|7294.74|7294.74|7294.52|7294.52|0
1762791720000|2025-11-10 16:22:00|7294.91|7294.91|7295.14|7295.14|7295.31|7295.31|7294.91|7294.91|0
1762791730000|2025-11-10 16:22:10|7295.27|7295.27|7295.53|7295.53|7295.53|7295.53|7295.27|7295.27|0
1762791740000|2025-11-10 16:22:20|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|0
1762791750000|2025-11-10 16:22:30|7295.53|7295.53|7296.28|7296.28|7296.28|7296.28|7295.27|7295.27|0
1762791760000|2025-11-10 16:22:40|7295.79|7295.79|7295.44|7295.44|7295.87|7295.87|7295.44|7295.44|0
1762791770000|2025-11-10 16:22:50|7295.57|7295.57|7295.7|7295.7|7295.7|7295.7|7295.27|7295.27|0
1762791780000|2025-11-10 16:23:00|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|0
1762791800000|2025-11-10 16:23:20|7296.47|7296.47|7297.51|7297.51|7297.59|7297.59|7296.47|7296.47|0
1762791810000|2025-11-10 16:23:30|7296.73|7296.73|7296.96|7296.96|7296.96|7296.96|7296.73|7296.73|0
1762791820000|2025-11-10 16:23:40|7297.22|7297.22|7297.31|7297.31|7297.31|7297.31|7297.09|7297.09|0
1762791830000|2025-11-10 16:23:50|7297.95|7297.95|7298.25|7298.25|7298.25|7298.25|7297.95|7297.95|0
1762791840000|2025-11-10 16:24:00|7297.64|7297.64|7296.77|7296.77|7297.64|7297.64|7296.77|7296.77|0
1762791860000|2025-11-10 16:24:20|7296.9|7296.9|7296.77|7296.77|7296.9|7296.9|7296.77|7296.77|0
1762791870000|2025-11-10 16:24:30|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|0
1762791880000|2025-11-10 16:24:40|7295.83|7295.83|7296.47|7296.47|7296.47|7296.47|7295.83|7295.83|0
1762791890000|2025-11-10 16:24:50|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|0
1762791900000|2025-11-10 16:25:00|7296.43|7296.43|7296.52|7296.52|7296.52|7296.52|7296.04|7296.04|0
1762791910000|2025-11-10 16:25:10|7296.22|7296.22|7297.77|7297.77|7298.34|7298.34|7296.22|7296.22|0
1762791930000|2025-11-10 16:25:30|7297.9|7297.9|7298.54|7298.54|7298.67|7298.67|7297.9|7297.9|0
1762791940000|2025-11-10 16:25:40|7297.9|7297.9|7298.54|7298.54|7298.72|7298.72|7297.9|7297.9|0
1762791950000|2025-11-10 16:25:50|7298.41|7298.41|7299.77|7299.77|7299.77|7299.77|7298.41|7298.41|0
1762791960000|2025-11-10 16:26:00|7299.63|7299.63|7299.63|7299.63|7299.63|7299.63|7299.63|7299.63|0
1762791970000|2025-11-10 16:26:10|7299.2|7299.2|7300.07|7300.07|7300.07|7300.07|7299.2|7299.2|0
1762791980000|2025-11-10 16:26:20|7300.2|7300.2|7300.37|7300.37|7300.37|7300.37|7300.2|7300.2|0
1762791990000|2025-11-10 16:26:30|7300.2|7300.2|7300.73|7300.73|7300.86|7300.86|7300.2|7300.2|0
1762792000000|2025-11-10 16:26:40|7301.37|7301.37|7301.37|7301.37|7301.37|7301.37|7301.37|7301.37|0
1762792010000|2025-11-10 16:26:50|7301.15|7301.15|7301.59|7301.59|7301.77|7301.77|7301.15|7301.15|0
1762792020000|2025-11-10 16:27:00|7301.77|7301.77|7301.84|7301.84|7301.84|7301.84|7301.77|7301.77|0
1762792030000|2025-11-10 16:27:10|7301.97|7301.97|7300.9|7300.9|7301.97|7301.97|7300.9|7300.9|0
1762792040000|2025-11-10 16:27:20|7301.54|7301.54|7301.89|7301.89|7302.06|7302.06|7301.54|7301.54|0
1762792050000|2025-11-10 16:27:30|7301.76|7301.76|7301.5|7301.5|7301.76|7301.76|7301.5|7301.5|0
1762792060000|2025-11-10 16:27:40|7301.63|7301.63|7301.5|7301.5|7301.63|7301.63|7301.5|7301.5|0
1762792080000|2025-11-10 16:28:00|7301.8|7301.8|7302.19|7302.19|7302.19|7302.19|7301.8|7301.8|0
1762792090000|2025-11-10 16:28:10|7302.84|7302.84|7301.34|7301.34|7303.06|7303.06|7301.34|7301.34|0
1762792100000|2025-11-10 16:28:20|7301.21|7301.21|7301.21|7301.21|7301.21|7301.21|7301.21|7301.21|0
1762792110000|2025-11-10 16:28:30|7300.91|7300.91|7301.86|7301.86|7301.86|7301.86|7300.68|7300.68|0
1762792120000|2025-11-10 16:28:40|7301.77|7301.77|7302.07|7302.07|7302.07|7302.07|7301.77|7301.77|0
1762792130000|2025-11-10 16:28:50|7302.72|7302.72|7302.15|7302.15|7302.72|7302.72|7301.93|7301.93|0
1762792140000|2025-11-10 16:29:00|7302.8|7302.8|7301.28|7301.28|7302.8|7302.8|7301.28|7301.28|0
1762792150000|2025-11-10 16:29:10|7301.42|7301.42|7300.67|7300.67|7301.46|7301.46|7300.44|7300.44|0
1762792160000|2025-11-10 16:29:20|7300.73|7300.73|7300.73|7300.73|7301.37|7301.37|7300.5|7300.5|0
1762792170000|2025-11-10 16:29:30|7301.37|7301.37|7300.43|7300.43|7301.37|7301.37|7300.3|7300.3|0
1762792180000|2025-11-10 16:29:40|7300.46|7300.46|7300.41|7300.41|7301.05|7301.05|7300.24|7300.24|0
1762792190000|2025-11-10 16:29:50|7300.24|7300.24|7297.74|7297.74|7300.35|7300.35|7297.74|7297.74|0
1762848900000|2025-11-11 08:15:00|7369.04|7369.04|7370.67|7370.67|7370.67|7370.67|7369.04|7369.04|0
1762848910000|2025-11-11 08:15:10|7370.8|7370.8|7370.8|7370.8|7370.8|7370.8|7370.8|7370.8|0
1762848940000|2025-11-11 08:15:40|7370.76|7370.76|7370.37|7370.37|7370.76|7370.76|7370.37|7370.37|0
1762848950000|2025-11-11 08:15:50|7369.73|7369.73|7369.83|7369.83|7369.83|7369.83|7369.73|7369.73|0
1762848960000|2025-11-11 08:16:00|7370.28|7370.28|7370.28|7370.28|7370.28|7370.28|7370.28|7370.28|0
1762848970000|2025-11-11 08:16:10|7370.93|7370.93|7371.59|7371.59|7371.59|7371.59|7370.93|7370.93|0
1762848980000|2025-11-11 08:16:20|7372.03|7372.03|7371.66|7371.66|7372.68|7372.68|7371.66|7371.66|0
1762848990000|2025-11-11 08:16:30|7371.21|7371.21|7370.74|7370.74|7371.21|7371.21|7370.74|7370.74|0
1762849000000|2025-11-11 08:16:40|7370.44|7370.44|7370.44|7370.44|7370.44|7370.44|7370.44|7370.44|0
1762849010000|2025-11-11 08:16:50|7371.04|7371.04|7371.04|7371.04|7371.04|7371.04|7371.04|7371.04|0
1762849020000|2025-11-11 08:17:00|7371.26|7371.26|7373.23|7373.23|7373.23|7373.23|7371.04|7371.04|0
1762849030000|2025-11-11 08:17:10|7373.87|7373.87|7375.38|7375.38|7375.38|7375.38|7373.87|7373.87|0
1762849040000|2025-11-11 08:17:20|7376.03|7376.03|7375.73|7375.73|7376.42|7376.42|7375.73|7375.73|0
1762849050000|2025-11-11 08:17:30|7375.09|7375.09|7375.73|7375.73|7376.37|7376.37|7375.09|7375.09|0
1762849060000|2025-11-11 08:17:40|7375.77|7375.77|7375.77|7375.77|7375.77|7375.77|7375.77|7375.77|0
1762849070000|2025-11-11 08:17:50|7376.41|7376.41|7375.27|7375.27|7376.41|7376.41|7375.12|7375.12|0
1762849080000|2025-11-11 08:18:00|7375.24|7375.24|7376.48|7376.48|7376.48|7376.48|7375.24|7375.24|0
1762849090000|2025-11-11 08:18:10|7376.35|7376.35|7376.35|7376.35|7376.35|7376.35|7376.35|7376.35|0
1762849100000|2025-11-11 08:18:20|7377|7377|7377|7377|7377|7377|7377|7377|0
1762849110000|2025-11-11 08:18:30|7376.87|7376.87|7376.31|7376.31|7376.87|7376.87|7376.31|7376.31|0
1762849120000|2025-11-11 08:18:40|7376.34|7376.34|7376.34|7376.34|7376.34|7376.34|7376.34|7376.34|0
1762849130000|2025-11-11 08:18:50|7376.47|7376.47|7376.73|7376.73|7376.73|7376.73|7376.47|7376.47|0
1762849140000|2025-11-11 08:19:00|7375.44|7375.44|7375.44|7375.44|7375.44|7375.44|7375.44|7375.44|0
1762849150000|2025-11-11 08:19:10|7376.08|7376.08|7376.01|7376.01|7376.53|7376.53|7375.88|7375.88|0
1762849160000|2025-11-11 08:19:20|7375.84|7375.84|7374.55|7374.55|7375.84|7375.84|7374.55|7374.55|0
1762849170000|2025-11-11 08:19:30|7374.52|7374.52|7374.6|7374.6|7374.6|7374.6|7373.65|7373.65|0
1762849180000|2025-11-11 08:19:40|7374.3|7374.3|7374.43|7374.43|7374.43|7374.43|7374.3|7374.3|0
1762849190000|2025-11-11 08:19:50|7373.78|7373.78|7374.43|7374.43|7374.43|7374.43|7373.78|7373.78|0
1762849200000|2025-11-11 08:20:00|7374.69|7374.69|7375.44|7375.44|7375.44|7375.44|7374.69|7374.69|0
1762849210000|2025-11-11 08:20:10|7375.31|7375.31|7374.88|7374.88|7375.31|7375.31|7374.88|7374.88|0
1762849220000|2025-11-11 08:20:20|7374.61|7374.61|7374.44|7374.44|7374.61|7374.61|7374.44|7374.44|0
1762849230000|2025-11-11 08:20:30|7374.67|7374.67|7374.97|7374.97|7374.97|7374.97|7374.67|7374.67|0
1762849240000|2025-11-11 08:20:40|7375.72|7375.72|7375.85|7375.85|7375.85|7375.85|7375.72|7375.72|0
1762849250000|2025-11-11 08:20:50|7375.82|7375.82|7376.68|7376.68|7376.68|7376.68|7375.82|7375.82|0
1762849260000|2025-11-11 08:21:00|7376.94|7376.94|7375.42|7375.42|7377.59|7377.59|7375.42|7375.42|0
1762849270000|2025-11-11 08:21:10|7374.77|7374.77|7374.13|7374.13|7374.77|7374.77|7374.13|7374.13|0
1762849280000|2025-11-11 08:21:20|7374.77|7374.77|7374.38|7374.38|7374.77|7374.77|7374.38|7374.38|0
1762849300000|2025-11-11 08:21:40|7374.6|7374.6|7374.6|7374.6|7374.6|7374.6|7374.6|7374.6|0
1762849310000|2025-11-11 08:21:50|7375.25|7375.25|7375.25|7375.25|7375.25|7375.25|7375.25|7375.25|0
1762849320000|2025-11-11 08:22:00|7375.47|7375.47|7375.32|7375.32|7375.69|7375.69|7375.32|7375.32|0
1762849330000|2025-11-11 08:22:10|7373.08|7373.08|7372.95|7372.95|7373.38|7373.38|7372.95|7372.95|0
1762849340000|2025-11-11 08:22:20|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|0
1762849350000|2025-11-11 08:22:30|7372.13|7372.13|7372.35|7372.35|7372.35|7372.35|7372.13|7372.13|0
1762849370000|2025-11-11 08:22:50|7372.13|7372.13|7372.13|7372.13|7372.13|7372.13|7372.13|7372.13|0
1762849390000|2025-11-11 08:23:10|7372.78|7372.78|7373.37|7373.37|7373.37|7373.37|7372.78|7372.78|0
1762849400000|2025-11-11 08:23:20|7373.41|7373.41|7373.65|7373.65|7373.65|7373.65|7373.39|7373.39|0
1762849410000|2025-11-11 08:23:30|7374.52|7374.52|7374.69|7374.69|7374.69|7374.69|7374.52|7374.52|0
1762849420000|2025-11-11 08:23:40|7374.47|7374.47|7374.47|7374.47|7374.47|7374.47|7374.47|7374.47|0
1762849440000|2025-11-11 08:24:00|7374.3|7374.3|7372.33|7372.33|7374.3|7374.3|7372.33|7372.33|0
1762849450000|2025-11-11 08:24:10|7372.97|7372.97|7373.88|7373.88|7373.88|7373.88|7372.97|7372.97|0
1762849460000|2025-11-11 08:24:20|7373.66|7373.66|7373.08|7373.08|7373.66|7373.66|7373.08|7373.08|0
1762849470000|2025-11-11 08:24:30|7372.95|7372.95|7372.95|7372.95|7372.95|7372.95|7372.95|7372.95|0
1762849480000|2025-11-11 08:24:40|7374.24|7374.24|7374.24|7374.24|7374.24|7374.24|7374.24|7374.24|0
1762849490000|2025-11-11 08:24:50|7373.81|7373.81|7373.23|7373.23|7373.81|7373.81|7373.23|7373.23|0
1762849500000|2025-11-11 08:25:00|7373.01|7373.01|7372.63|7372.63|7373.01|7373.01|7370.3|7370.3|0
1762849510000|2025-11-11 08:25:10|7372.03|7372.03|7371.59|7371.59|7372.03|7372.03|7371.41|7371.41|0
1762849520000|2025-11-11 08:25:20|7371.45|7371.45|7371.41|7371.41|7371.45|7371.45|7371.41|7371.41|0
1762849530000|2025-11-11 08:25:30|7371.44|7371.44|7372.17|7372.17|7372.17|7372.17|7370.49|7370.49|0
1762849550000|2025-11-11 08:25:50|7371.52|7371.52|7371.39|7371.39|7371.52|7371.52|7371.39|7371.39|0
1762849570000|2025-11-11 08:26:10|7371.09|7371.09|7373.03|7373.03|7373.03|7373.03|7371.09|7371.09|0
1762849580000|2025-11-11 08:26:20|7373.69|7373.69|7375.33|7375.33|7375.33|7375.33|7373.69|7373.69|0
1762849590000|2025-11-11 08:26:30|7375.63|7375.63|7375.63|7375.63|7375.63|7375.63|7375.63|7375.63|0
1762849600000|2025-11-11 08:26:40|7375.2|7375.2|7375.2|7375.2|7375.2|7375.2|7375.2|7375.2|0
1762849610000|2025-11-11 08:26:50|7374.56|7374.56|7374.41|7374.41|7374.56|7374.56|7374.41|7374.41|0
1762849620000|2025-11-11 08:27:00|7374.28|7374.28|7374.28|7374.28|7374.28|7374.28|7374.28|7374.28|0
1762849630000|2025-11-11 08:27:10|7374.58|7374.58|7374.56|7374.56|7374.58|7374.58|7374.56|7374.56|0
1762849640000|2025-11-11 08:27:20|7374.26|7374.26|7373.66|7373.66|7374.26|7374.26|7373.66|7373.66|0
1762849660000|2025-11-11 08:27:40|7373.89|7373.89|7373.89|7373.89|7373.89|7373.89|7373.89|7373.89|0
1762849680000|2025-11-11 08:28:00|7373.75|7373.75|7374.7|7374.7|7374.7|7374.7|7373.75|7373.75|0
1762849690000|2025-11-11 08:28:10|7374.57|7374.57|7374.57|7374.57|7374.57|7374.57|7374.57|7374.57|0
1762849700000|2025-11-11 08:28:20|7374.45|7374.45|7374.09|7374.09|7374.45|7374.45|7374.09|7374.09|0
1762849720000|2025-11-11 08:28:40|7373.92|7373.92|7370.03|7370.03|7373.92|7373.92|7370.03|7370.03|0
1762849730000|2025-11-11 08:28:50|7369.99|7369.99|7366.94|7366.94|7369.99|7369.99|7366.94|7366.94|0
1762849740000|2025-11-11 08:29:00|7367.07|7367.07|7367.07|7367.07|7367.07|7367.07|7367.07|7367.07|0
1762849750000|2025-11-11 08:29:10|7367.2|7367.2|7367.2|7367.2|7367.2|7367.2|7367.2|7367.2|0
1762849770000|2025-11-11 08:29:30|7367.85|7367.85|7368.52|7368.52|7368.52|7368.52|7367.85|7367.85|0
1762849790000|2025-11-11 08:29:50|7368.74|7368.74|7368.74|7368.74|7368.74|7368.74|7368.74|7368.74|0
1762849800000|2025-11-11 08:30:00|7369.38|7369.38|7368.5|7368.5|7369.38|7369.38|7368.48|7368.48|0
1762849810000|2025-11-11 08:30:10|7369.15|7369.15|7369.15|7369.15|7369.15|7369.15|7369.15|7369.15|0
1762849820000|2025-11-11 08:30:20|7369.79|7369.79|7373.01|7373.01|7373.01|7373.01|7369.79|7369.79|0
1762849830000|2025-11-11 08:30:30|7373.24|7373.24|7373.03|7373.03|7373.33|7373.33|7372.81|7372.81|0
1762849840000|2025-11-11 08:30:40|7373.2|7373.2|7372.68|7372.68|7373.2|7373.2|7372.68|7372.68|0
1762849850000|2025-11-11 08:30:50|7372.46|7372.46|7372.46|7372.46|7372.46|7372.46|7372.46|7372.46|0
1762849860000|2025-11-11 08:31:00|7372.23|7372.23|7372.48|7372.48|7372.76|7372.76|7372.23|7372.23|0
1762849870000|2025-11-11 08:31:10|7373.39|7373.39|7374.26|7374.26|7374.26|7374.26|7373.39|7373.39|0
1762849880000|2025-11-11 08:31:20|7374.78|7374.78|7375.56|7375.56|7375.95|7375.95|7374.78|7374.78|0
1762849890000|2025-11-11 08:31:30|7376.2|7376.2|7376.2|7376.2|7376.2|7376.2|7376.2|7376.2|0
1762849900000|2025-11-11 08:31:40|7376.59|7376.59|7376.21|7376.21|7376.86|7376.86|7376.21|7376.21|0
1762849910000|2025-11-11 08:31:50|7376.43|7376.43|7378.35|7378.35|7378.93|7378.93|7376.43|7376.43|0
1762849920000|2025-11-11 08:32:00|7379.64|7379.64|7379.73|7379.73|7379.73|7379.73|7379.51|7379.51|0
1762849930000|2025-11-11 08:32:10|7380.12|7380.12|7381.5|7381.5|7382.14|7382.14|7380.12|7380.12|0
1762849940000|2025-11-11 08:32:20|7381.37|7381.37|7381.41|7381.41|7381.41|7381.41|7381.24|7381.24|0
1762849950000|2025-11-11 08:32:30|7381.63|7381.63|7379.77|7379.77|7381.63|7381.63|7379.77|7379.77|0
1762849960000|2025-11-11 08:32:40|7379.12|7379.12|7379.51|7379.51|7380.15|7380.15|7378.86|7378.86|0
1762849980000|2025-11-11 08:33:00|7378.52|7378.52|7376.3|7376.3|7378.52|7378.52|7376.3|7376.3|0
1762850000000|2025-11-11 08:33:20|7376.13|7376.13|7376.13|7376.13|7376.13|7376.13|7376.13|7376.13|0
1762850010000|2025-11-11 08:33:30|7375.87|7375.87|7376|7376|7376|7376|7375.87|7375.87|0
1762850020000|2025-11-11 08:33:40|7375.63|7375.63|7375.29|7375.29|7375.89|7375.89|7375.29|7375.29|0
1762850040000|2025-11-11 08:34:00|7375.42|7375.42|7374.91|7374.91|7375.42|7375.42|7374.78|7374.78|0
1762850050000|2025-11-11 08:34:10|7375.25|7375.25|7374.73|7374.73|7375.25|7375.25|7374.73|7374.73|0
1762850060000|2025-11-11 08:34:20|7374.09|7374.09|7374.09|7374.09|7374.09|7374.09|7374.09|7374.09|0
1762850080000|2025-11-11 08:34:40|7373.69|7373.69|7373.2|7373.2|7373.69|7373.69|7373.2|7373.2|0
1762850090000|2025-11-11 08:34:50|7372.56|7372.56|7372.94|7372.94|7372.94|7372.94|7372.3|7372.3|0
1762850100000|2025-11-11 08:35:00|7372.3|7372.3|7372.77|7372.77|7373.55|7373.55|7372|7372|0
1762850110000|2025-11-11 08:35:10|7372.64|7372.64|7372.64|7372.64|7372.64|7372.64|7372.64|7372.64|0
1762850120000|2025-11-11 08:35:20|7372.47|7372.47|7372.47|7372.47|7372.47|7372.47|7372.47|7372.47|0
1762850130000|2025-11-11 08:35:30|7371.95|7371.95|7371.95|7371.95|7371.95|7371.95|7371.95|7371.95|0
1762850140000|2025-11-11 08:35:40|7372.17|7372.17|7372.17|7372.17|7372.17|7372.17|7372.17|7372.17|0
1762850150000|2025-11-11 08:35:50|7371.53|7371.53|7370.75|7370.75|7371.53|7371.53|7370.11|7370.11|0
1762850160000|2025-11-11 08:36:00|7370.97|7370.97|7370.97|7370.97|7370.97|7370.97|7370.97|7370.97|0
1762850170000|2025-11-11 08:36:10|7371.61|7371.61|7371.61|7371.61|7371.61|7371.61|7371.61|7371.61|0
1762850180000|2025-11-11 08:36:20|7372.01|7372.01|7372.35|7372.35|7372.35|7372.35|7372.01|7372.01|0
1762850190000|2025-11-11 08:36:30|7372.8|7372.8|7372.67|7372.67|7372.8|7372.8|7372.67|7372.67|0
1762850200000|2025-11-11 08:36:40|7372.53|7372.53|7373.31|7373.31|7373.31|7373.31|7372.53|7372.53|0
1762850210000|2025-11-11 08:36:50|7373.95|7373.95|7373.95|7373.95|7373.95|7373.95|7373.95|7373.95|0
1762850220000|2025-11-11 08:37:00|7373.82|7373.82|7373.82|7373.82|7373.82|7373.82|7373.82|7373.82|0
1762850230000|2025-11-11 08:37:10|7374.47|7374.47|7373.56|7373.56|7376.02|7376.02|7373.56|7373.56|0
1762850240000|2025-11-11 08:37:20|7373.34|7373.34|7373.34|7373.34|7373.34|7373.34|7372.69|7372.69|0
1762850250000|2025-11-11 08:37:30|7373.17|7373.17|7372.99|7372.99|7373.17|7373.17|7372.99|7372.99|0
1762850270000|2025-11-11 08:37:50|7373.22|7373.22|7373.23|7373.23|7373.23|7373.23|7373.22|7373.22|0
1762850300000|2025-11-11 08:38:20|7373.1|7373.1|7373.1|7373.1|7373.1|7373.1|7373.1|7373.1|0
1762850310000|2025-11-11 08:38:30|7373.04|7373.04|7372.93|7372.93|7373.04|7373.04|7372.91|7372.91|0
1762850320000|2025-11-11 08:38:40|7372.96|7372.96|7372.96|7372.96|7372.96|7372.96|7372.96|7372.96|0
1762850330000|2025-11-11 08:38:50|7372.32|7372.32|7372.96|7372.96|7373.61|7373.61|7372.32|7372.32|0
1762850340000|2025-11-11 08:39:00|7373.36|7373.36|7373.36|7373.36|7373.36|7373.36|7373.13|7373.13|0
1762850350000|2025-11-11 08:39:10|7374|7374|7374|7374|7374|7374|7374|7374|0
1762850360000|2025-11-11 08:39:20|7373.36|7373.36|7375.78|7375.78|7375.78|7375.78|7373.36|7373.36|0
1762850370000|2025-11-11 08:39:30|7375.91|7375.91|7375.91|7375.91|7375.91|7375.91|7375.91|7375.91|0
1762850380000|2025-11-11 08:39:40|7375.78|7375.78|7375.78|7375.78|7375.78|7375.78|7375.78|7375.78|0
1762850390000|2025-11-11 08:39:50|7375.48|7375.48|7375.48|7375.48|7375.48|7375.48|7375.48|7375.48|0
1762850400000|2025-11-11 08:40:00|7375.35|7375.35|7374.17|7374.17|7375.46|7375.46|7374.17|7374.17|0
1762850410000|2025-11-11 08:40:10|7373.52|7373.52|7372.88|7372.88|7373.52|7373.52|7372.88|7372.88|0
1762850420000|2025-11-11 08:40:20|7372.58|7372.58|7372.16|7372.16|7372.58|7372.58|7371.5|7371.5|0
1762850430000|2025-11-11 08:40:30|7371.99|7371.99|7371.6|7371.6|7371.99|7371.99|7371.6|7371.6|0
1762850440000|2025-11-11 08:40:40|7372.24|7372.24|7372.72|7372.72|7372.72|7372.72|7372.24|7372.24|0
1762850450000|2025-11-11 08:40:50|7372.46|7372.46|7371.65|7371.65|7372.46|7372.46|7371.65|7371.65|0
1762850460000|2025-11-11 08:41:00|7371.42|7371.42|7371.03|7371.03|7371.42|7371.42|7371.03|7371.03|0
1762850470000|2025-11-11 08:41:10|7370.86|7370.86|7370.56|7370.56|7370.86|7370.86|7370.43|7370.43|0
1762850480000|2025-11-11 08:41:20|7371.2|7371.2|7371.03|7371.03|7371.2|7371.2|7371.03|7371.03|0
1762850490000|2025-11-11 08:41:30|7371.16|7371.16|7371.16|7371.16|7371.16|7371.16|7371.16|7371.16|0
1762850500000|2025-11-11 08:41:40|7371.33|7371.33|7370.95|7370.95|7371.33|7371.33|7370.95|7370.95|0
1762850510000|2025-11-11 08:41:50|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|0
1762850520000|2025-11-11 08:42:00|7371.06|7371.06|7369.38|7369.38|7371.06|7371.06|7369.38|7369.38|0
1762850530000|2025-11-11 08:42:10|7369.25|7369.25|7367.53|7367.53|7369.25|7369.25|7367.53|7367.53|0
1762850540000|2025-11-11 08:42:20|7366.89|7366.89|7366.59|7366.59|7366.89|7366.89|7366.59|7366.59|0
1762850550000|2025-11-11 08:42:30|7366.14|7366.14|7366.66|7366.66|7366.66|7366.66|7366.01|7366.01|0
1762850560000|2025-11-11 08:42:40|7366.88|7366.88|7366.88|7366.88|7366.88|7366.88|7366.88|7366.88|0
1762850570000|2025-11-11 08:42:50|7367.1|7367.1|7367.23|7367.23|7367.23|7367.23|7367.1|7367.1|0
1762850580000|2025-11-11 08:43:00|7367.1|7367.1|7367.12|7367.12|7367.29|7367.29|7367.05|7367.05|0
1762850600000|2025-11-11 08:43:20|7367.34|7367.34|7367.56|7367.56|7367.56|7367.56|7367.34|7367.34|0
1762850610000|2025-11-11 08:43:30|7367.43|7367.43|7367.21|7367.21|7367.43|7367.43|7367.21|7367.21|0
1762850620000|2025-11-11 08:43:40|7368.04|7368.04|7370.61|7370.61|7371.6|7371.6|7368.04|7368.04|0
1762850630000|2025-11-11 08:43:50|7370.75|7370.75|7370.78|7370.78|7370.78|7370.78|7370.73|7370.73|0
1762850640000|2025-11-11 08:44:00|7370.76|7370.76|7370.65|7370.65|7370.95|7370.95|7370.64|7370.64|0
1762850650000|2025-11-11 08:44:10|7371.3|7371.3|7371.6|7371.6|7371.6|7371.6|7371.3|7371.3|0
1762850660000|2025-11-11 08:44:20|7370.95|7370.95|7370.95|7370.95|7370.95|7370.95|7370.95|7370.95|0
1762850670000|2025-11-11 08:44:30|7371.6|7371.6|7372.63|7372.63|7372.63|7372.63|7371.6|7371.6|0
1762850690000|2025-11-11 08:44:50|7372.69|7372.69|7373.73|7373.73|7373.73|7373.73|7372.69|7372.69|0
1762850700000|2025-11-11 08:45:00|7373.08|7373.08|7374.68|7374.68|7374.81|7374.81|7373.08|7373.08|0
1762850710000|2025-11-11 08:45:10|7374.85|7374.85|7374.85|7374.85|7374.85|7374.85|7374.85|7374.85|0
1762850720000|2025-11-11 08:45:20|7374.59|7374.59|7373.77|7373.77|7374.59|7374.59|7373.77|7373.77|0
1762850730000|2025-11-11 08:45:30|7373.25|7373.25|7372.92|7372.92|7373.76|7373.76|7372.92|7372.92|0
1762850740000|2025-11-11 08:45:40|7373.59|7373.59|7373.59|7373.59|7373.59|7373.59|7373.59|7373.59|0
1762850750000|2025-11-11 08:45:50|7373.82|7373.82|7373.82|7373.82|7374.04|7374.04|7373.82|7373.82|0
1762850760000|2025-11-11 08:46:00|7373.59|7373.59|7373.59|7373.59|7373.59|7373.59|7373.59|7373.59|0
1762850770000|2025-11-11 08:46:10|7372.95|7372.95|7372.95|7372.95|7372.95|7372.95|7372.95|7372.95|0
1762850780000|2025-11-11 08:46:20|7372.91|7372.91|7372.91|7372.91|7373.04|7373.04|7372.91|7372.91|0
1762850790000|2025-11-11 08:46:30|7373.17|7373.17|7372.65|7372.65|7373.17|7373.17|7372.65|7372.65|0
1762850800000|2025-11-11 08:46:40|7373.3|7373.3|7373.43|7373.43|7373.43|7373.43|7373.3|7373.3|0
1762850810000|2025-11-11 08:46:50|7374.07|7374.07|7374.24|7374.24|7374.24|7374.24|7373.43|7373.43|0
1762850820000|2025-11-11 08:47:00|7375.49|7375.49|7375.75|7375.75|7375.75|7375.75|7375.49|7375.49|0
1762850830000|2025-11-11 08:47:10|7375.88|7375.88|7375.8|7375.8|7376.44|7376.44|7375.8|7375.8|0
1762850840000|2025-11-11 08:47:20|7376.44|7376.44|7373.9|7373.9|7376.44|7376.44|7373.9|7373.9|0
1762850860000|2025-11-11 08:47:40|7374.16|7374.16|7374.16|7374.16|7374.16|7374.16|7374.16|7374.16|0
1762850870000|2025-11-11 08:47:50|7374.42|7374.42|7373.51|7373.51|7374.42|7374.42|7373.51|7373.51|0
1762850880000|2025-11-11 08:48:00|7373.73|7373.73|7373.69|7373.69|7373.73|7373.73|7373.4|7373.4|0
1762850890000|2025-11-11 08:48:10|7374.98|7374.98|7373.05|7373.05|7374.98|7374.98|7373.03|7373.03|0
1762850900000|2025-11-11 08:48:20|7373.03|7373.03|7373.51|7373.51|7373.68|7373.68|7373.03|7373.03|0
1762850910000|2025-11-11 08:48:30|7373.37|7373.37|7374.15|7374.15|7374.15|7374.15|7373.37|7373.37|0
1762850920000|2025-11-11 08:48:40|7374.28|7374.28|7374.5|7374.5|7374.5|7374.5|7374.28|7374.28|0
1762850930000|2025-11-11 08:48:50|7374.8|7374.8|7375.55|7375.55|7375.55|7375.55|7374.8|7374.8|0
1762850940000|2025-11-11 08:49:00|7375.68|7375.68|7374.77|7374.77|7375.68|7375.68|7374.77|7374.77|0
1762850950000|2025-11-11 08:49:10|7374.51|7374.51|7373.22|7373.22|7374.51|7374.51|7373.22|7373.22|0
1762850960000|2025-11-11 08:49:20|7373.87|7373.87|7375.04|7375.04|7375.22|7375.22|7373.87|7373.87|0
1762850970000|2025-11-11 08:49:30|7375.09|7375.09|7374.96|7374.96|7375.09|7375.09|7374.96|7374.96|0
1762850980000|2025-11-11 08:49:40|7375.6|7375.6|7374.82|7374.82|7375.6|7375.6|7374.82|7374.82|0
1762850990000|2025-11-11 08:49:50|7374.69|7374.69|7375.09|7375.09|7375.09|7375.09|7374.69|7374.69|0
1762851000000|2025-11-11 08:50:00|7375.73|7375.73|7375.09|7375.09|7375.73|7375.73|7375.09|7375.09|0
1762851010000|2025-11-11 08:50:10|7375.53|7375.53|7374.76|7374.76|7375.53|7375.53|7374.76|7374.76|0
1762851020000|2025-11-11 08:50:20|7374.5|7374.5|7374.44|7374.44|7374.5|7374.5|7374.44|7374.44|0
1762851030000|2025-11-11 08:50:30|7374.92|7374.92|7374.92|7374.92|7374.92|7374.92|7374.92|7374.92|0
1762851040000|2025-11-11 08:50:40|7375.56|7375.56|7375.17|7375.17|7375.56|7375.56|7375.17|7375.17|0
1762851060000|2025-11-11 08:51:00|7375.82|7375.82|7375.82|7375.82|7375.82|7375.82|7375.82|7375.82|0
1762851070000|2025-11-11 08:51:10|7375.76|7375.76|7375.76|7375.76|7375.76|7375.76|7375.76|7375.76|0
1762851090000|2025-11-11 08:51:30|7375.11|7375.11|7374.47|7374.47|7375.11|7375.11|7374.47|7374.47|0
1762851100000|2025-11-11 08:51:40|7374.73|7374.73|7374.47|7374.47|7374.73|7374.73|7374.47|7374.47|0
1762851110000|2025-11-11 08:51:50|7374.34|7374.34|7373.05|7373.05|7374.34|7374.34|7373.05|7373.05|0
1762851120000|2025-11-11 08:52:00|7372.79|7372.79|7372.79|7372.79|7372.79|7372.79|7372.79|7372.79|0
1762851140000|2025-11-11 08:52:20|7372.61|7372.61|7372.61|7372.61|7372.61|7372.61|7372.61|7372.61|0
1762851160000|2025-11-11 08:52:40|7372.02|7372.02|7371.49|7371.49|7372.02|7372.02|7371.49|7371.49|0
1762851200000|2025-11-11 08:53:20|7370.2|7370.2|7368.51|7368.51|7370.2|7370.2|7368.23|7368.23|0
1762851230000|2025-11-11 08:53:50|7368.95|7368.95|7368.95|7368.95|7368.95|7368.95|7368.95|7368.95|0
1762851270000|2025-11-11 08:54:30|7368.78|7368.78|7367.62|7367.62|7368.78|7368.78|7367.62|7367.62|0
1762851300000|2025-11-11 08:55:00|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|0
1762851310000|2025-11-11 08:55:10|7366.97|7366.97|7366.75|7366.75|7366.97|7366.97|7366.75|7366.75|0
1762851320000|2025-11-11 08:55:20|7366.62|7366.62|7366|7366|7366.62|7366.62|7366|7366|0
1762851330000|2025-11-11 08:55:30|7366.26|7366.26|7366.26|7366.26|7366.26|7366.26|7366.26|7366.26|0
1762851340000|2025-11-11 08:55:40|7365.96|7365.96|7365.83|7365.83|7365.96|7365.96|7365.83|7365.83|0
1762851350000|2025-11-11 08:55:50|7365.7|7365.7|7366.39|7366.39|7366.65|7366.65|7365.7|7365.7|0
1762851370000|2025-11-11 08:56:10|7366.68|7366.68|7366.67|7366.67|7366.68|7366.68|7366.67|7366.67|0
1762851380000|2025-11-11 08:56:20|7366.68|7366.68|7367.75|7367.75|7367.75|7367.75|7366.68|7366.68|0
1762851390000|2025-11-11 08:56:30|7367.48|7367.48|7367.48|7367.48|7367.48|7367.48|7367.48|7367.48|0
1762851400000|2025-11-11 08:56:40|7367.88|7367.88|7367.45|7367.45|7367.88|7367.88|7367.45|7367.45|0
1762851410000|2025-11-11 08:56:50|7367.19|7367.19|7367.19|7367.19|7367.19|7367.19|7367.19|7367.19|0
1762851430000|2025-11-11 08:57:10|7366.92|7366.92|7367.09|7367.09|7367.22|7367.22|7366.92|7366.92|0
1762851440000|2025-11-11 08:57:20|7367.04|7367.04|7367.04|7367.04|7367.04|7367.04|7367.04|7367.04|0
1762851450000|2025-11-11 08:57:30|7366.44|7366.44|7366.44|7366.44|7366.44|7366.44|7366.44|7366.44|0
1762851460000|2025-11-11 08:57:40|7367.04|7367.04|7367.04|7367.04|7367.04|7367.04|7367.04|7367.04|0
1762851470000|2025-11-11 08:57:50|7367.21|7367.21|7367.21|7367.21|7367.21|7367.21|7367.21|7367.21|0
1762851480000|2025-11-11 08:58:00|7367.86|7367.86|7367.46|7367.46|7367.86|7367.86|7367.46|7367.46|0
1762851490000|2025-11-11 08:58:10|7367.33|7367.33|7367.27|7367.27|7367.33|7367.33|7367.27|7367.27|0
1762851500000|2025-11-11 08:58:20|7366.97|7366.97|7366.97|7366.97|7366.97|7366.97|7366.97|7366.97|0
1762851520000|2025-11-11 08:58:40|7366.89|7366.89|7366.97|7366.97|7366.97|7366.97|7366.89|7366.89|0
1762851530000|2025-11-11 08:58:50|7366.32|7366.32|7366.32|7366.32|7366.32|7366.32|7366.32|7366.32|0
1762851540000|2025-11-11 08:59:00|7366.46|7366.46|7367.1|7367.1|7367.1|7367.1|7366.46|7366.46|0
1762851550000|2025-11-11 08:59:10|7367.23|7367.23|7366.59|7366.59|7367.23|7367.23|7366.59|7366.59|0
1762851560000|2025-11-11 08:59:20|7366.46|7366.46|7366.46|7366.46|7366.46|7366.46|7366.46|7366.46|0
1762851570000|2025-11-11 08:59:30|7366.32|7366.32|7365.68|7365.68|7366.32|7366.32|7365.68|7365.68|0
1762851580000|2025-11-11 08:59:40|7365.66|7365.66|7365.66|7365.66|7365.66|7365.66|7365.66|7365.66|0
1762851600000|2025-11-11 09:00:00|7366.95|7366.95|7366.99|7366.99|7366.99|7366.99|7366.95|7366.95|0
1762851610000|2025-11-11 09:00:10|7367.63|7367.63|7368.16|7368.16|7368.16|7368.16|7367.63|7367.63|0
1762851620000|2025-11-11 09:00:20|7368.29|7368.29|7367.84|7367.84|7368.29|7368.29|7367.3|7367.3|0
1762851640000|2025-11-11 09:00:40|7368.06|7368.06|7367.62|7367.62|7368.06|7368.06|7367.62|7367.62|0
1762851660000|2025-11-11 09:01:00|7368.14|7368.14|7370.94|7370.94|7370.94|7370.94|7368.14|7368.14|0
1762851670000|2025-11-11 09:01:10|7370.5|7370.5|7370.6|7370.6|7370.6|7370.6|7370.5|7370.5|0
1762851680000|2025-11-11 09:01:20|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|0
1762851690000|2025-11-11 09:01:30|7371.27|7371.27|7371.27|7371.27|7371.27|7371.27|7371.27|7371.27|0
1762851700000|2025-11-11 09:01:40|7371.44|7371.44|7373.03|7373.03|7373.03|7373.03|7371.44|7371.44|0
1762851710000|2025-11-11 09:01:50|7372.77|7372.77|7373.98|7373.98|7373.98|7373.98|7372.77|7372.77|0
1762851720000|2025-11-11 09:02:00|7374.45|7374.45|7375.06|7375.06|7375.06|7375.06|7374.28|7374.28|0
1762851730000|2025-11-11 09:02:10|7375.5|7375.5|7376.18|7376.18|7376.18|7376.18|7375.28|7375.28|0
1762851740000|2025-11-11 09:02:20|7376.23|7376.23|7375.58|7375.58|7376.23|7376.23|7375.58|7375.58|0
1762851750000|2025-11-11 09:02:30|7375.92|7375.92|7375.59|7375.59|7375.92|7375.92|7375.27|7375.27|0
1762851760000|2025-11-11 09:02:40|7376.88|7376.88|7376.88|7376.88|7376.88|7376.88|7376.88|7376.88|0
1762851770000|2025-11-11 09:02:50|7376.23|7376.23|7377.57|7377.57|7377.57|7377.57|7376.23|7376.23|0
1762851780000|2025-11-11 09:03:00|7376.28|7376.28|7376.28|7376.28|7376.41|7376.41|7376.28|7376.28|0
1762851790000|2025-11-11 09:03:10|7376.15|7376.15|7377.36|7377.36|7377.66|7377.66|7376.15|7376.15|0
1762851810000|2025-11-11 09:03:30|7377.23|7377.23|7377.06|7377.06|7377.23|7377.23|7377.06|7377.06|0
1762851820000|2025-11-11 09:03:40|7376.93|7376.93|7375.6|7375.6|7376.93|7376.93|7375.6|7375.6|0
1762851840000|2025-11-11 09:04:00|7377.07|7377.07|7376.88|7376.88|7377.14|7377.14|7376.88|7376.88|0
1762851850000|2025-11-11 09:04:10|7377.32|7377.32|7376.46|7376.46|7377.32|7377.32|7376.46|7376.46|0
1762851860000|2025-11-11 09:04:20|7376.11|7376.11|7376.11|7376.11|7376.11|7376.11|7376.11|7376.11|0
1762851870000|2025-11-11 09:04:30|7375.81|7375.81|7375.81|7375.81|7375.81|7375.81|7375.81|7375.81|0
1762851880000|2025-11-11 09:04:40|7375.17|7375.17|7375.81|7375.81|7375.81|7375.81|7375.17|7375.17|0
1762851890000|2025-11-11 09:04:50|7375.55|7375.55|7374.91|7374.91|7375.55|7375.55|7374.91|7374.91|0
1762851910000|2025-11-11 09:05:10|7376.37|7376.37|7375.72|7375.72|7376.37|7376.37|7375.72|7375.72|0
1762851920000|2025-11-11 09:05:20|7375.89|7375.89|7376.29|7376.29|7376.29|7376.29|7375.89|7375.89|0
1762851930000|2025-11-11 09:05:30|7376.41|7376.41|7376.8|7376.8|7376.93|7376.93|7376.28|7376.28|0
1762851940000|2025-11-11 09:05:40|7376.67|7376.67|7376.49|7376.49|7376.67|7376.67|7376.49|7376.49|0
1762851950000|2025-11-11 09:05:50|7375.68|7375.68|7374.45|7374.45|7375.68|7375.68|7374.45|7374.45|0
1762851960000|2025-11-11 09:06:00|7374.32|7374.32|7374.32|7374.32|7374.32|7374.32|7374.32|7374.32|0
1762851980000|2025-11-11 09:06:20|7374.58|7374.58|7375.81|7375.81|7375.81|7375.81|7374.58|7374.58|0
1762851990000|2025-11-11 09:06:30|7375.68|7375.68|7375.46|7375.46|7375.68|7375.68|7375.46|7375.46|0
1762852010000|2025-11-11 09:06:50|7374.81|7374.81|7374.81|7374.81|7374.81|7374.81|7374.81|7374.81|0
1762852030000|2025-11-11 09:07:10|7374.68|7374.68|7375.32|7375.32|7375.32|7375.32|7374.68|7374.68|0
1762852040000|2025-11-11 09:07:20|7375.36|7375.36|7375.39|7375.39|7375.39|7375.39|7375.36|7375.36|0
1762852050000|2025-11-11 09:07:30|7375.26|7375.26|7373.84|7373.84|7375.26|7375.26|7373.84|7373.84|0
1762852060000|2025-11-11 09:07:40|7374.48|7374.48|7373.62|7373.62|7374.48|7374.48|7373.62|7373.62|0
1762852070000|2025-11-11 09:07:50|7373.84|7373.84|7374.1|7374.1|7374.1|7374.1|7373.84|7373.84|0
1762852080000|2025-11-11 09:08:00|7375.39|7375.39|7375.39|7375.39|7375.39|7375.39|7375.39|7375.39|0
1762852090000|2025-11-11 09:08:10|7376.03|7376.03|7375.17|7375.17|7376.03|7376.03|7375.17|7375.17|0
1762852120000|2025-11-11 09:08:40|7375.61|7375.61|7376.01|7376.01|7376.01|7376.01|7375.61|7375.61|0
1762852140000|2025-11-11 09:09:00|7375.9|7375.9|7375.84|7375.84|7375.9|7375.9|7375.84|7375.84|0
1762852150000|2025-11-11 09:09:10|7375.67|7375.67|7375.67|7375.67|7375.67|7375.67|7375.67|7375.67|0
1762852160000|2025-11-11 09:09:20|7375.45|7375.45|7375.07|7375.07|7375.71|7375.71|7375.07|7375.07|0
1762852170000|2025-11-11 09:09:30|7375.2|7375.2|7374.94|7374.94|7375.2|7375.2|7374.94|7374.94|0
1762852180000|2025-11-11 09:09:40|7375.2|7375.2|7375.2|7375.2|7375.2|7375.2|7375.2|7375.2|0
1762852190000|2025-11-11 09:09:50|7375.07|7375.07|7374.8|7374.8|7375.07|7375.07|7374.8|7374.8|0
1762852200000|2025-11-11 09:10:00|7374.16|7374.16|7375.24|7375.24|7375.24|7375.24|7374.16|7374.16|0
1762852210000|2025-11-11 09:10:10|7375.89|7375.89|7375.89|7375.89|7375.89|7375.89|7375.89|7375.89|0
1762852220000|2025-11-11 09:10:20|7376.02|7376.02|7375.89|7375.89|7376.02|7376.02|7375.89|7375.89|0
1762852230000|2025-11-11 09:10:30|7375.67|7375.67|7374.97|7374.97|7375.67|7375.67|7374.97|7374.97|0
1762852240000|2025-11-11 09:10:40|7374.71|7374.71|7374.71|7374.71|7374.71|7374.71|7374.71|7374.71|0
1762852250000|2025-11-11 09:10:50|7374.57|7374.57|7374.57|7374.57|7374.57|7374.57|7374.57|7374.57|0
1762852260000|2025-11-11 09:11:00|7374.71|7374.71|7374.71|7374.71|7374.71|7374.71|7374.71|7374.71|0
1762852270000|2025-11-11 09:11:10|7374.57|7374.57|7375.22|7375.22|7375.86|7375.86|7374.57|7374.57|0
1762852280000|2025-11-11 09:11:20|7375.86|7375.86|7375.22|7375.22|7376.51|7376.51|7375.22|7375.22|0
1762852290000|2025-11-11 09:11:30|7375.86|7375.86|7375.09|7375.09|7375.86|7375.86|7375.09|7375.09|0
1762852300000|2025-11-11 09:11:40|7375.31|7375.31|7375.91|7375.91|7376.13|7376.13|7375.31|7375.31|0
1762852320000|2025-11-11 09:12:00|7375.46|7375.46|7374.94|7374.94|7375.48|7375.48|7374.94|7374.94|0
1762852330000|2025-11-11 09:12:10|7375.16|7375.16|7374.86|7374.86|7375.16|7375.16|7374.86|7374.86|0
1762852350000|2025-11-11 09:12:30|7374.48|7374.48|7374.35|7374.35|7374.48|7374.48|7374.35|7374.35|0
1762852360000|2025-11-11 09:12:40|7374.22|7374.22|7374.22|7374.22|7374.22|7374.22|7374.22|7374.22|0
1762852380000|2025-11-11 09:13:00|7373.57|7373.57|7373.57|7373.57|7373.57|7373.57|7373.57|7373.57|0
1762852390000|2025-11-11 09:13:10|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|0
1762852400000|2025-11-11 09:13:20|7373.31|7373.31|7374.61|7374.61|7374.74|7374.74|7373.31|7373.31|0
1762852410000|2025-11-11 09:13:30|7373.96|7373.96|7374.19|7374.19|7374.19|7374.19|7373.96|7373.96|0
1762852420000|2025-11-11 09:13:40|7374.06|7374.06|7373.76|7373.76|7374.06|7374.06|7373.76|7373.76|0
1762852430000|2025-11-11 09:13:50|7372.96|7372.96|7372.4|7372.4|7372.96|7372.96|7372.4|7372.4|0
1762852440000|2025-11-11 09:14:00|7373.05|7373.05|7373.18|7373.18|7373.18|7373.18|7373.05|7373.05|0
1762852450000|2025-11-11 09:14:10|7372.53|7372.53|7372.53|7372.53|7372.53|7372.53|7372.53|7372.53|0
1762852480000|2025-11-11 09:14:40|7372.4|7372.4|7372.27|7372.27|7372.4|7372.4|7372.27|7372.27|0
1762852500000|2025-11-11 09:15:00|7372.91|7372.91|7373.78|7373.78|7373.78|7373.78|7372.91|7372.91|0
1762852510000|2025-11-11 09:15:10|7374.08|7374.08|7374.08|7374.08|7374.08|7374.08|7374.08|7374.08|0
1762852520000|2025-11-11 09:15:20|7373.78|7373.78|7373.78|7373.78|7373.78|7373.78|7373.78|7373.78|0
1762852530000|2025-11-11 09:15:30|7374.17|7374.17|7373.91|7373.91|7374.17|7374.17|7373.91|7373.91|0
1762852550000|2025-11-11 09:15:50|7373.74|7373.74|7373.74|7373.74|7373.74|7373.74|7373.74|7373.74|0
1762852560000|2025-11-11 09:16:00|7373.61|7373.61|7371.38|7371.38|7373.61|7373.61|7371.38|7371.38|0
1762852570000|2025-11-11 09:16:10|7371.51|7371.51|7371.51|7371.51|7371.51|7371.51|7371.51|7371.51|0
1762852590000|2025-11-11 09:16:30|7371.21|7371.21|7372.16|7372.16|7372.29|7372.29|7371.21|7371.21|0
1762852600000|2025-11-11 09:16:40|7371.86|7371.86|7371.21|7371.21|7371.86|7371.86|7371.21|7371.21|0
1762852610000|2025-11-11 09:16:50|7372.5|7372.5|7372.54|7372.54|7372.54|7372.54|7372.5|7372.5|0
1762852630000|2025-11-11 09:17:10|7371.9|7371.9|7371.9|7371.9|7371.9|7371.9|7371.9|7371.9|0
1762852640000|2025-11-11 09:17:20|7372.12|7372.12|7372.76|7372.76|7372.76|7372.76|7372.12|7372.12|0
1762852660000|2025-11-11 09:17:40|7372.9|7372.9|7372.9|7372.9|7373.03|7373.03|7372.9|7372.9|0
1762852670000|2025-11-11 09:17:50|7372.92|7372.92|7371.89|7371.89|7372.92|7372.92|7371.63|7371.63|0
1762852680000|2025-11-11 09:18:00|7373.82|7373.82|7373.35|7373.35|7373.99|7373.99|7373.35|7373.35|0
1762852690000|2025-11-11 09:18:10|7373.05|7373.05|7372.56|7372.56|7373.05|7373.05|7372.56|7372.56|0
1762852700000|2025-11-11 09:18:20|7371.92|7371.92|7372.09|7372.09|7373.05|7373.05|7371.92|7371.92|0
1762852710000|2025-11-11 09:18:30|7371.96|7371.96|7371.01|7371.01|7371.96|7371.96|7371.01|7371.01|0
1762852720000|2025-11-11 09:18:40|7370.71|7370.71|7370.71|7370.71|7370.71|7370.71|7370.71|7370.71|0
1762852730000|2025-11-11 09:18:50|7370.58|7370.58|7365.74|7365.74|7370.58|7370.58|7365.74|7365.74|0
1762852740000|2025-11-11 09:19:00|7363.88|7363.88|7364.18|7364.18|7364.18|7364.18|7363.88|7363.88|0
1762852750000|2025-11-11 09:19:10|7363.54|7363.54|7365.38|7365.38|7365.77|7365.77|7363.54|7363.54|0
1762852760000|2025-11-11 09:19:20|7365.83|7365.83|7365.69|7365.69|7365.83|7365.83|7365.69|7365.69|0
1762852770000|2025-11-11 09:19:30|7365.4|7365.4|7364.91|7364.91|7365.4|7365.4|7364.91|7364.91|0
1762852780000|2025-11-11 09:19:40|7364.61|7364.61|7364.83|7364.83|7364.83|7364.83|7364.61|7364.61|0
1762852790000|2025-11-11 09:19:50|7364.9|7364.9|7364.64|7364.64|7364.9|7364.9|7364.64|7364.64|0
1762852800000|2025-11-11 09:20:00|7364.51|7364.51|7364.51|7364.51|7364.51|7364.51|7364.51|7364.51|0
1762852810000|2025-11-11 09:20:10|7365.16|7365.16|7365.59|7365.59|7365.59|7365.59|7365.16|7365.16|0
1762852830000|2025-11-11 09:20:30|7365.81|7365.81|7366.37|7366.37|7366.37|7366.37|7365.81|7365.81|0
1762852840000|2025-11-11 09:20:40|7366.24|7366.24|7365.55|7365.55|7366.24|7366.24|7365.53|7365.53|0
1762852850000|2025-11-11 09:20:50|7365.98|7365.98|7366.37|7366.37|7366.37|7366.37|7365.98|7365.98|0
1762852860000|2025-11-11 09:21:00|7366.77|7366.77|7367.3|7367.3|7367.3|7367.3|7366.77|7366.77|0
1762852870000|2025-11-11 09:21:10|7366.9|7366.9|7366.9|7366.9|7366.9|7366.9|7366.9|7366.9|0
1762852880000|2025-11-11 09:21:20|7367.13|7367.13|7367.13|7367.13|7367.13|7367.13|7367.13|7367.13|0
1762852890000|2025-11-11 09:21:30|7367.52|7367.52|7367.87|7367.87|7367.87|7367.87|7367.52|7367.52|0
1762852900000|2025-11-11 09:21:40|7368.13|7368.13|7367.74|7367.74|7368.27|7368.27|7367.74|7367.74|0
1762852910000|2025-11-11 09:21:50|7368|7368|7368|7368|7368|7368|7368|7368|0
1762852920000|2025-11-11 09:22:00|7368.35|7368.35|7368.91|7368.91|7368.91|7368.91|7368.35|7368.35|0
1762852950000|2025-11-11 09:22:30|7369.82|7369.82|7370.18|7370.18|7370.18|7370.18|7369.82|7369.82|0
1762852970000|2025-11-11 09:22:50|7370.82|7370.82|7370.82|7370.82|7370.82|7370.82|7370.82|7370.82|0
1762852980000|2025-11-11 09:23:00|7370.84|7370.84|7371.44|7371.44|7371.44|7371.44|7370.84|7370.84|0
1762852990000|2025-11-11 09:23:10|7371.49|7371.49|7371.37|7371.37|7371.49|7371.49|7371.36|7371.36|0
1762853000000|2025-11-11 09:23:20|7371.35|7371.35|7371.44|7371.44|7371.44|7371.44|7371.22|7371.22|0
1762853010000|2025-11-11 09:23:30|7371.57|7371.57|7371.96|7371.96|7372.22|7372.22|7371.57|7371.57|0
1762853020000|2025-11-11 09:23:40|7371.32|7371.32|7371.06|7371.06|7371.32|7371.32|7371.06|7371.06|0
1762853030000|2025-11-11 09:23:50|7370.76|7370.76|7370.46|7370.46|7370.76|7370.76|7370.46|7370.46|0
1762853040000|2025-11-11 09:24:00|7369.91|7369.91|7369.65|7369.65|7369.91|7369.91|7369.65|7369.65|0
1762853050000|2025-11-11 09:24:10|7369.63|7369.63|7367.39|7367.39|7369.63|7369.63|7367.39|7367.39|0
1762853060000|2025-11-11 09:24:20|7368.03|7368.03|7368.03|7368.03|7368.03|7368.03|7368.03|7368.03|0
1762853070000|2025-11-11 09:24:30|7368.33|7368.33|7368.03|7368.03|7368.33|7368.33|7368.03|7368.03|0
1762853090000|2025-11-11 09:24:50|7368.33|7368.33|7368.33|7368.33|7368.33|7368.33|7368.33|7368.33|0
1762853110000|2025-11-11 09:25:10|7368.46|7368.46|7368.99|7368.99|7368.99|7368.99|7368.46|7368.46|0
1762853130000|2025-11-11 09:25:30|7368.86|7368.86|7367.69|7367.69|7368.86|7368.86|7367.69|7367.69|0
1762853140000|2025-11-11 09:25:40|7368.33|7368.33|7368.59|7368.59|7368.59|7368.59|7368.33|7368.33|0
1762853150000|2025-11-11 09:25:50|7368.73|7368.73|7367.8|7367.8|7368.74|7368.74|7367.8|7367.8|0
1762853160000|2025-11-11 09:26:00|7367.67|7367.67|7367.67|7367.67|7367.67|7367.67|7367.67|7367.67|0
1762853170000|2025-11-11 09:26:10|7367.8|7367.8|7368.44|7368.44|7368.44|7368.44|7367.8|7367.8|0
1762853190000|2025-11-11 09:26:30|7368.67|7368.67|7368.46|7368.46|7368.67|7368.67|7368.44|7368.44|0
1762853200000|2025-11-11 09:26:40|7369.41|7369.41|7370.7|7370.7|7370.7|7370.7|7369.41|7369.41|0
1762853210000|2025-11-11 09:26:50|7370.83|7370.83|7372.09|7372.09|7372.09|7372.09|7370.83|7370.83|0
1762853220000|2025-11-11 09:27:00|7372.26|7372.26|7372.76|7372.76|7372.76|7372.76|7372.26|7372.26|0
1762853230000|2025-11-11 09:27:10|7372.75|7372.75|7373.51|7373.51|7373.58|7373.58|7372.75|7372.75|0
1762853240000|2025-11-11 09:27:20|7373.34|7373.34|7373.34|7373.34|7373.34|7373.34|7373.34|7373.34|0
1762853250000|2025-11-11 09:27:30|7373.98|7373.98|7375.37|7375.37|7375.41|7375.41|7373.98|7373.98|0
1762853260000|2025-11-11 09:27:40|7376.07|7376.07|7375.61|7375.61|7376.72|7376.72|7375.61|7375.61|0
1762853280000|2025-11-11 09:28:00|7375.58|7375.58|7375.12|7375.12|7376.47|7376.47|7375.12|7375.12|0
1762853290000|2025-11-11 09:28:10|7375.14|7375.14|7375.14|7375.14|7375.14|7375.14|7375.14|7375.14|0
1762853300000|2025-11-11 09:28:20|7375.15|7375.15|7375.15|7375.15|7375.15|7375.15|7375.15|7375.15|0
1762853310000|2025-11-11 09:28:30|7375.14|7375.14|7374.19|7374.19|7375.14|7375.14|7374.19|7374.19|0
1762853320000|2025-11-11 09:28:40|7373.96|7373.96|7373.32|7373.32|7373.96|7373.96|7373.32|7373.32|0
1762853340000|2025-11-11 09:29:00|7373.35|7373.35|7373.65|7373.65|7373.65|7373.65|7373.35|7373.35|0
1762853350000|2025-11-11 09:29:10|7372.23|7372.23|7372.45|7372.45|7372.88|7372.88|7372.23|7372.23|0
1762853360000|2025-11-11 09:29:20|7372.58|7372.58|7372.71|7372.71|7372.71|7372.71|7372.45|7372.45|0
1762853370000|2025-11-11 09:29:30|7374|7374|7374.3|7374.3|7374.3|7374.3|7374|7374|0
1762853400000|2025-11-11 09:30:00|7374.43|7374.43|7374.17|7374.17|7374.43|7374.43|7374.17|7374.17|0
1762853410000|2025-11-11 09:30:10|7373.94|7373.94|7374.39|7374.39|7374.39|7374.39|7373.94|7373.94|0
1762853420000|2025-11-11 09:30:20|7374.61|7374.61|7374.7|7374.7|7374.74|7374.74|7374.44|7374.44|0
1762853430000|2025-11-11 09:30:30|7374.57|7374.57|7374.57|7374.57|7374.57|7374.57|7374.57|7374.57|0
1762853440000|2025-11-11 09:30:40|7373.93|7373.93|7374.27|7374.27|7374.27|7374.27|7373.93|7373.93|0
1762853450000|2025-11-11 09:30:50|7374.25|7374.25|7374.25|7374.25|7374.25|7374.25|7374.25|7374.25|0
1762853460000|2025-11-11 09:31:00|7374.89|7374.89|7374.89|7374.89|7374.89|7374.89|7374.89|7374.89|0
1762853470000|2025-11-11 09:31:10|7375.54|7375.54|7374.89|7374.89|7375.54|7375.54|7374.89|7374.89|0
1762853480000|2025-11-11 09:31:20|7375.34|7375.34|7377.76|7377.76|7377.89|7377.89|7375.34|7375.34|0
1762853490000|2025-11-11 09:31:30|7377.11|7377.11|7376.89|7376.89|7377.11|7377.11|7376.76|7376.76|0
1762853500000|2025-11-11 09:31:40|7377.02|7377.02|7377.63|7377.63|7377.63|7377.63|7376.37|7376.37|0
1762853510000|2025-11-11 09:31:50|7377.89|7377.89|7377.18|7377.18|7377.93|7377.93|7377.18|7377.18|0
1762853520000|2025-11-11 09:32:00|7377.44|7377.44|7377.57|7377.57|7377.57|7377.57|7377.44|7377.44|0
1762853530000|2025-11-11 09:32:10|7377.83|7377.83|7378.06|7378.06|7378.32|7378.32|7377.83|7377.83|0
1762853540000|2025-11-11 09:32:20|7377.9|7377.9|7377.84|7377.84|7377.9|7377.9|7377.79|7377.79|0
1762853550000|2025-11-11 09:32:30|7377.2|7377.2|7376.97|7376.97|7377.2|7377.2|7376.97|7376.97|0
1762853560000|2025-11-11 09:32:40|7376.75|7376.75|7376.75|7376.75|7376.88|7376.88|7376.75|7376.75|0
1762853570000|2025-11-11 09:32:50|7376.84|7376.84|7377.51|7377.51|7377.51|7377.51|7376.2|7376.2|0
1762853580000|2025-11-11 09:33:00|7378.26|7378.26|7380.37|7380.37|7380.63|7380.63|7378.26|7378.26|0
1762853590000|2025-11-11 09:33:10|7378.9|7378.9|7378.51|7378.51|7378.9|7378.9|7378.51|7378.51|0
1762853600000|2025-11-11 09:33:20|7378.77|7378.77|7378.9|7378.9|7378.9|7378.9|7378.77|7378.77|0
1762853610000|2025-11-11 09:33:30|7379.07|7379.07|7379.07|7379.07|7379.07|7379.07|7379.07|7379.07|0
1762853620000|2025-11-11 09:33:40|7379.3|7379.3|7379.69|7379.69|7379.69|7379.69|7379.3|7379.3|0
1762853630000|2025-11-11 09:33:50|7379.82|7379.82|7379.95|7379.95|7379.95|7379.95|7379.82|7379.82|0
1762853640000|2025-11-11 09:34:00|7380.21|7380.21|7380.51|7380.51|7380.51|7380.51|7380.21|7380.21|0
1762853650000|2025-11-11 09:34:10|7380.77|7380.77|7381.33|7381.33|7381.69|7381.69|7380.77|7380.77|0
1762853660000|2025-11-11 09:34:20|7381.56|7381.56|7381.11|7381.11|7381.69|7381.69|7381.11|7381.11|0
1762853680000|2025-11-11 09:34:40|7380.47|7380.47|7380.24|7380.24|7380.47|7380.47|7380.24|7380.24|0
1762853690000|2025-11-11 09:34:50|7380.5|7380.5|7382.15|7382.15|7382.15|7382.15|7380.5|7380.5|0
1762853700000|2025-11-11 09:35:00|7381.5|7381.5|7383.32|7383.32|7383.75|7383.75|7381.28|7381.28|0
1762853710000|2025-11-11 09:35:10|7383.19|7383.19|7382.37|7382.37|7383.19|7383.19|7382.37|7382.37|0
1762853720000|2025-11-11 09:35:20|7381.77|7381.77|7381.77|7381.77|7381.77|7381.77|7381.77|7381.77|0
1762853730000|2025-11-11 09:35:30|7381.83|7381.83|7382.09|7382.09|7382.22|7382.22|7381.83|7381.83|0
1762853740000|2025-11-11 09:35:40|7381.96|7381.96|7381.96|7381.96|7381.96|7381.96|7381.96|7381.96|0
1762853750000|2025-11-11 09:35:50|7381.7|7381.7|7382.34|7382.34|7382.99|7382.99|7381.7|7381.7|0
1762853760000|2025-11-11 09:36:00|7382.21|7382.21|7382.21|7382.21|7382.21|7382.21|7382.21|7382.21|0
1762853770000|2025-11-11 09:36:10|7382.43|7382.43|7382.43|7382.43|7382.43|7382.43|7382.43|7382.43|0
1762853780000|2025-11-11 09:36:20|7384.88|7384.88|7385.44|7385.44|7385.44|7385.44|7384.66|7384.66|0
1762853790000|2025-11-11 09:36:30|7384.54|7384.54|7385.14|7385.14|7385.14|7385.14|7384.54|7384.54|0
1762853800000|2025-11-11 09:36:40|7383.2|7383.2|7384.11|7384.11|7384.11|7384.11|7383.2|7383.2|0
1762853810000|2025-11-11 09:36:50|7384.24|7384.24|7384.24|7384.24|7384.24|7384.24|7384.24|7384.24|0
1762853820000|2025-11-11 09:37:00|7384.37|7384.37|7383.59|7383.59|7384.37|7384.37|7383.59|7383.59|0
1762853830000|2025-11-11 09:37:10|7383.33|7383.33|7383.16|7383.16|7383.33|7383.33|7383.16|7383.16|0
1762853840000|2025-11-11 09:37:20|7382.99|7382.99|7382.08|7382.08|7382.99|7382.99|7381.44|7381.44|0
1762853850000|2025-11-11 09:37:30|7381.82|7381.82|7380.34|7380.34|7381.82|7381.82|7380.34|7380.34|0
1762853860000|2025-11-11 09:37:40|7380.6|7380.6|7380.05|7380.05|7380.86|7380.86|7380.05|7380.05|0
1762853870000|2025-11-11 09:37:50|7380.18|7380.18|7379.92|7379.92|7380.18|7380.18|7379.92|7379.92|0
1762853880000|2025-11-11 09:38:00|7379.32|7379.32|7379.32|7379.32|7379.32|7379.32|7379.32|7379.32|0
1762853890000|2025-11-11 09:38:10|7379.62|7379.62|7378.56|7378.56|7379.67|7379.67|7378.56|7378.56|0
1762853910000|2025-11-11 09:38:30|7378.69|7378.69|7378.39|7378.39|7378.69|7378.69|7378.39|7378.39|0
1762853920000|2025-11-11 09:38:40|7378.37|7378.37|7377.81|7377.81|7378.63|7378.63|7377.81|7377.81|0
1762853930000|2025-11-11 09:38:50|7377.94|7377.94|7377.43|7377.43|7377.94|7377.94|7377.17|7377.17|0
1762853940000|2025-11-11 09:39:00|7377.3|7377.3|7377.08|7377.08|7377.3|7377.3|7377.04|7377.04|0
1762853950000|2025-11-11 09:39:10|7377.21|7377.21|7376.91|7376.91|7377.34|7377.34|7376.91|7376.91|0
1762853960000|2025-11-11 09:39:20|7377.17|7377.17|7377.43|7377.43|7377.43|7377.43|7377.17|7377.17|0
1762853970000|2025-11-11 09:39:30|7376.76|7376.76|7376.84|7376.84|7376.84|7376.84|7376.76|7376.76|0
1762853980000|2025-11-11 09:39:40|7376.86|7376.86|7376.86|7376.86|7376.86|7376.86|7376.86|7376.86|0
1762853990000|2025-11-11 09:39:50|7376.6|7376.6|7376.6|7376.6|7376.6|7376.6|7376.6|7376.6|0
1762854000000|2025-11-11 09:40:00|7376.82|7376.82|7376.82|7376.82|7376.95|7376.95|7376.82|7376.82|0
1762854010000|2025-11-11 09:40:10|7376.95|7376.95|7377.17|7377.17|7377.17|7377.17|7376.95|7376.95|0
1762854030000|2025-11-11 09:40:30|7376.14|7376.14|7376.14|7376.14|7376.14|7376.14|7376.14|7376.14|0
1762854040000|2025-11-11 09:40:40|7376|7376|7375.87|7375.87|7376.14|7376.14|7375.87|7375.87|0
1762854060000|2025-11-11 09:41:00|7375.61|7375.61|7375.36|7375.36|7375.61|7375.61|7374.97|7374.97|0
1762854070000|2025-11-11 09:41:10|7375.49|7375.49|7375.19|7375.19|7375.49|7375.49|7375.19|7375.19|0
1762854080000|2025-11-11 09:41:20|7375.32|7375.32|7375.97|7375.97|7376.1|7376.1|7375.32|7375.32|0
1762854100000|2025-11-11 09:41:40|7376.1|7376.1|7376.1|7376.1|7376.1|7376.1|7376.1|7376.1|0
1762854110000|2025-11-11 09:41:50|7375.97|7375.97|7375.97|7375.97|7375.97|7375.97|7375.32|7375.32|0
1762854120000|2025-11-11 09:42:00|7376.61|7376.61|7377.52|7377.52|7377.52|7377.52|7376.61|7376.61|0
1762854130000|2025-11-11 09:42:10|7376.87|7376.87|7376.57|7376.57|7376.87|7376.87|7376.57|7376.57|0
1762854140000|2025-11-11 09:42:20|7376.05|7376.05|7375.27|7375.27|7376.05|7376.05|7375.27|7375.27|0
1762854150000|2025-11-11 09:42:30|7374.87|7374.87|7375|7375|7375|7375|7374.87|7374.87|0
1762854160000|2025-11-11 09:42:40|7375.14|7375.14|7375.14|7375.14|7375.14|7375.14|7375.14|7375.14|0
1762854190000|2025-11-11 09:43:10|7375.27|7375.27|7375.27|7375.27|7375.27|7375.27|7375.27|7375.27|0
1762854200000|2025-11-11 09:43:20|7375.79|7375.79|7376|7376|7376|7376|7375.79|7375.79|0
1762854210000|2025-11-11 09:43:30|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|0
1762854230000|2025-11-11 09:43:50|7376.75|7376.75|7376.75|7376.75|7376.75|7376.75|7376.75|7376.75|0
1762854240000|2025-11-11 09:44:00|7376.88|7376.88|7377.31|7377.31|7377.31|7377.31|7376.75|7376.75|0
1762854250000|2025-11-11 09:44:10|7377.18|7377.18|7378.82|7378.82|7378.82|7378.82|7377.18|7377.18|0
1762854260000|2025-11-11 09:44:20|7378.84|7378.84|7378.84|7378.84|7378.84|7378.84|7378.84|7378.84|0
1762854280000|2025-11-11 09:44:40|7378.97|7378.97|7378.97|7378.97|7378.97|7378.97|7378.97|7378.97|0
1762854300000|2025-11-11 09:45:00|7379.19|7379.19|7378.55|7378.55|7379.19|7379.19|7378.55|7378.55|0
1762854310000|2025-11-11 09:45:10|7378.81|7378.81|7378.51|7378.51|7378.81|7378.81|7378.51|7378.51|0
1762854320000|2025-11-11 09:45:20|7378.38|7378.38|7378.38|7378.38|7378.38|7378.38|7378.38|7378.38|0
1762854330000|2025-11-11 09:45:30|7378.25|7378.25|7377.86|7377.86|7378.25|7378.25|7377.86|7377.86|0
1762854340000|2025-11-11 09:45:40|7378.16|7378.16|7378.55|7378.55|7378.55|7378.55|7378.16|7378.16|0
1762854350000|2025-11-11 09:45:50|7378.72|7378.72|7379.57|7379.57|7379.74|7379.74|7378.72|7378.72|0
1762854370000|2025-11-11 09:46:10|7380.86|7380.86|7381.25|7381.25|7381.25|7381.25|7380.86|7380.86|0
1762854380000|2025-11-11 09:46:20|7381.42|7381.42|7381|7381|7381.64|7381.64|7381|7381|0
1762854390000|2025-11-11 09:46:30|7381.39|7381.39|7382.51|7382.51|7382.51|7382.51|7381.13|7381.13|0
1762854400000|2025-11-11 09:46:40|7382.25|7382.25|7382.25|7382.25|7382.25|7382.25|7382.25|7382.25|0
1762854410000|2025-11-11 09:46:50|7381.99|7381.99|7381.99|7381.99|7381.99|7381.99|7381.99|7381.99|0
1762854420000|2025-11-11 09:47:00|7382.21|7382.21|7382.47|7382.47|7382.47|7382.47|7382.21|7382.21|0
1762854430000|2025-11-11 09:47:10|7382.77|7382.77|7382.66|7382.66|7382.79|7382.79|7382.66|7382.66|0
1762854440000|2025-11-11 09:47:20|7382.4|7382.4|7382.87|7382.87|7382.87|7382.87|7382.1|7382.1|0
1762854450000|2025-11-11 09:47:30|7382.23|7382.23|7382.23|7382.23|7382.23|7382.23|7382.23|7382.23|0
1762854460000|2025-11-11 09:47:40|7381.65|7381.65|7381.65|7381.65|7381.65|7381.65|7381.65|7381.65|0
1762854470000|2025-11-11 09:47:50|7381.35|7381.35|7381.35|7381.35|7381.35|7381.35|7381.35|7381.35|0
1762854480000|2025-11-11 09:48:00|7380.58|7380.58|7380.58|7380.58|7380.58|7380.58|7380.58|7380.58|0
1762854490000|2025-11-11 09:48:10|7381.22|7381.22|7381.43|7381.43|7381.65|7381.65|7381.22|7381.22|0
1762854500000|2025-11-11 09:48:20|7381.56|7381.56|7381.91|7381.91|7381.91|7381.91|7381.56|7381.56|0
1762854510000|2025-11-11 09:48:30|7382.56|7382.56|7383.24|7383.24|7383.24|7383.24|7382.56|7382.56|0
1762854520000|2025-11-11 09:48:40|7383.76|7383.76|7383.54|7383.54|7383.76|7383.76|7383.54|7383.54|0
1762854530000|2025-11-11 09:48:50|7383.41|7383.41|7383.41|7383.41|7383.41|7383.41|7383.28|7383.28|0
1762854540000|2025-11-11 09:49:00|7383.67|7383.67|7384.76|7384.76|7384.76|7384.76|7383.67|7383.67|0
1762854550000|2025-11-11 09:49:10|7385.63|7385.63|7385.63|7385.63|7385.63|7385.63|7385.63|7385.63|0
1762854560000|2025-11-11 09:49:20|7386.02|7386.02|7386.14|7386.14|7386.14|7386.14|7385.97|7385.97|0
1762854570000|2025-11-11 09:49:30|7386.4|7386.4|7385.97|7385.97|7386.4|7386.4|7385.97|7385.97|0
1762854590000|2025-11-11 09:49:50|7386.36|7386.36|7386.36|7386.36|7386.36|7386.36|7386.36|7386.36|0
1762854600000|2025-11-11 09:50:00|7387.01|7387.01|7387.23|7387.23|7387.23|7387.23|7387.01|7387.01|0
1762854610000|2025-11-11 09:50:10|7387.49|7387.49|7387.23|7387.23|7387.49|7387.49|7387.23|7387.23|0
1762854620000|2025-11-11 09:50:20|7387.2|7387.2|7387.37|7387.37|7387.37|7387.37|7387.2|7387.2|0
1762854630000|2025-11-11 09:50:30|7388.66|7388.66|7387.89|7387.89|7388.66|7388.66|7387.89|7387.89|0
1762854640000|2025-11-11 09:50:40|7387.66|7387.66|7387.49|7387.49|7387.66|7387.66|7387.49|7387.49|0
1762854650000|2025-11-11 09:50:50|7386.85|7386.85|7386.2|7386.2|7386.85|7386.85|7386.2|7386.2|0
1762854670000|2025-11-11 09:51:10|7386.07|7386.07|7386.07|7386.07|7386.07|7386.07|7386.07|7386.07|0
1762854690000|2025-11-11 09:51:30|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|0
1762854700000|2025-11-11 09:51:40|7386.32|7386.32|7386.32|7386.32|7386.32|7386.32|7386.32|7386.32|0
1762854730000|2025-11-11 09:52:10|7385.87|7385.87|7385.95|7385.95|7385.95|7385.95|7385.87|7385.87|0
1762854740000|2025-11-11 09:52:20|7386.59|7386.59|7386.59|7386.59|7386.59|7386.59|7386.59|7386.59|0
1762854750000|2025-11-11 09:52:30|7386.42|7386.42|7386.86|7386.86|7386.86|7386.86|7386.42|7386.42|0
1762854760000|2025-11-11 09:52:40|7387|7387|7387|7387|7387.13|7387.13|7387|7387|0
1762854770000|2025-11-11 09:52:50|7386.86|7386.86|7386.35|7386.35|7386.86|7386.86|7386.22|7386.22|0
1762854780000|2025-11-11 09:53:00|7386.74|7386.74|7386.48|7386.48|7386.74|7386.74|7386.48|7386.48|0
1762854790000|2025-11-11 09:53:10|7386.74|7386.74|7386.42|7386.42|7387.09|7387.09|7386.42|7386.42|0
1762854800000|2025-11-11 09:53:20|7386.36|7386.36|7386.32|7386.32|7386.63|7386.63|7386.32|7386.32|0
1762854810000|2025-11-11 09:53:30|7386.45|7386.45|7385.81|7385.81|7386.45|7386.45|7385.81|7385.81|0
1762854820000|2025-11-11 09:53:40|7385.94|7385.94|7385.94|7385.94|7385.94|7385.94|7385.94|7385.94|0
1762854850000|2025-11-11 09:54:10|7386.16|7386.16|7385.64|7385.64|7386.16|7386.16|7385.64|7385.64|0
1762854860000|2025-11-11 09:54:20|7385.77|7385.77|7385.77|7385.77|7385.9|7385.9|7385.64|7385.64|0
1762854870000|2025-11-11 09:54:30|7385.64|7385.64|7386.41|7386.41|7386.54|7386.54|7385.64|7385.64|0
1762854880000|2025-11-11 09:54:40|7386.54|7386.54|7386.67|7386.67|7386.81|7386.81|7386.54|7386.54|0
1762854890000|2025-11-11 09:54:50|7386.94|7386.94|7386.9|7386.9|7387.07|7387.07|7386.9|7386.9|0
1762854900000|2025-11-11 09:55:00|7386.77|7386.77|7386.21|7386.21|7386.77|7386.77|7386.21|7386.21|0
1762854910000|2025-11-11 09:55:10|7386.04|7386.04|7387.08|7387.08|7387.72|7387.72|7386.04|7386.04|0
1762854920000|2025-11-11 09:55:20|7387.21|7387.21|7386.64|7386.64|7387.21|7387.21|7386.64|7386.64|0
1762854930000|2025-11-11 09:55:30|7386.51|7386.51|7386.77|7386.77|7386.77|7386.77|7386.51|7386.51|0
1762854960000|2025-11-11 09:56:00|7386.64|7386.64|7386.64|7386.64|7386.64|7386.64|7386.64|7386.64|0
1762854970000|2025-11-11 09:56:10|7387.3|7387.3|7387.64|7387.64|7387.64|7387.64|7387.3|7387.3|0
1762854990000|2025-11-11 09:56:30|7387.62|7387.62|7388.52|7388.52|7388.52|7388.52|7387.62|7387.62|0
1762855000000|2025-11-11 09:56:40|7387.87|7387.87|7387.87|7387.87|7387.87|7387.87|7387.87|7387.87|0
1762855010000|2025-11-11 09:56:50|7387.83|7387.83|7387.83|7387.83|7387.83|7387.83|7387.83|7387.83|0
1762855020000|2025-11-11 09:57:00|7387.61|7387.61|7387.7|7387.7|7387.83|7387.83|7387.61|7387.61|0
1762855030000|2025-11-11 09:57:10|7387.83|7387.83|7387.83|7387.83|7387.83|7387.83|7387.83|7387.83|0
1762855040000|2025-11-11 09:57:20|7387.96|7387.96|7387.96|7387.96|7387.96|7387.96|7387.96|7387.96|0
1762855050000|2025-11-11 09:57:30|7388.19|7388.19|7388.19|7388.19|7388.19|7388.19|7388.19|7388.19|0
1762855060000|2025-11-11 09:57:40|7387.79|7387.79|7387.87|7387.87|7387.87|7387.87|7387.76|7387.76|0
1762855070000|2025-11-11 09:57:50|7387.95|7387.95|7388.08|7388.08|7388.08|7388.08|7387.95|7387.95|0
1762855080000|2025-11-11 09:58:00|7387.43|7387.43|7387.43|7387.43|7387.43|7387.43|7387.43|7387.43|0
1762855090000|2025-11-11 09:58:10|7387.83|7387.83|7387.83|7387.83|7387.83|7387.83|7387.83|7387.83|0
1762855120000|2025-11-11 09:58:40|7387.7|7387.7|7387.7|7387.7|7387.7|7387.7|7387.7|7387.7|0
1762855130000|2025-11-11 09:58:50|7387.17|7387.17|7387.17|7387.17|7387.17|7387.17|7387.17|7387.17|0
1762855140000|2025-11-11 09:59:00|7386.53|7386.53|7387.82|7387.82|7387.82|7387.82|7386.53|7386.53|0
1762855150000|2025-11-11 09:59:10|7388.38|7388.38|7388.38|7388.38|7388.38|7388.38|7388.38|7388.38|0
1762855160000|2025-11-11 09:59:20|7388.51|7388.51|7388.51|7388.51|7388.51|7388.51|7388.51|7388.51|0
1762855170000|2025-11-11 09:59:30|7389.15|7389.15|7389.14|7389.14|7389.17|7389.17|7389.14|7389.14|0
1762855180000|2025-11-11 09:59:40|7389.4|7389.4|7391.52|7391.52|7391.52|7391.52|7389.4|7389.4|0
1762855190000|2025-11-11 09:59:50|7392.04|7392.04|7391.69|7391.69|7392.04|7392.04|7391.69|7391.69|0
1762855200000|2025-11-11 10:00:00|7391.82|7391.82|7392.66|7392.66|7392.66|7392.66|7391.52|7391.52|0
1762855210000|2025-11-11 10:00:10|7392.64|7392.64|7392.91|7392.91|7392.91|7392.91|7392.61|7392.61|0
1762855220000|2025-11-11 10:00:20|7392.3|7392.3|7391.89|7391.89|7392.32|7392.32|7391.76|7391.76|0
1762855230000|2025-11-11 10:00:30|7392.15|7392.15|7392.15|7392.15|7392.15|7392.15|7392.15|7392.15|0
1762855240000|2025-11-11 10:00:40|7393.44|7393.44|7393.84|7393.84|7393.97|7393.97|7393.44|7393.44|0
1762855250000|2025-11-11 10:00:50|7394.06|7394.06|7394.19|7394.19|7394.19|7394.19|7394.06|7394.06|0
1762855260000|2025-11-11 10:01:00|7394.24|7394.24|7393.68|7393.68|7394.24|7394.24|7393.68|7393.68|0
1762855280000|2025-11-11 10:01:20|7393.55|7393.55|7393.19|7393.19|7393.68|7393.68|7393.19|7393.19|0
1762855300000|2025-11-11 10:01:40|7393.18|7393.18|7393.18|7393.18|7393.18|7393.18|7393.18|7393.18|0
1762855310000|2025-11-11 10:01:50|7393.31|7393.31|7393.31|7393.31|7393.31|7393.31|7393.31|7393.31|0
1762855320000|2025-11-11 10:02:00|7392.02|7392.02|7392.11|7392.11|7392.15|7392.15|7392.02|7392.02|0
1762855330000|2025-11-11 10:02:10|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|0
1762855340000|2025-11-11 10:02:20|7392.11|7392.11|7394.34|7394.34|7394.34|7394.34|7392.11|7392.11|0
1762855350000|2025-11-11 10:02:30|7394.04|7394.04|7394.42|7394.42|7394.43|7394.43|7394.04|7394.04|0
1762855360000|2025-11-11 10:02:40|7394.51|7394.51|7394.41|7394.41|7394.51|7394.51|7394.16|7394.16|0
1762855370000|2025-11-11 10:02:50|7394.67|7394.67|7395.31|7395.31|7395.31|7395.31|7394.67|7394.67|0
1762855380000|2025-11-11 10:03:00|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|0
1762855400000|2025-11-11 10:03:20|7395.5|7395.5|7395.5|7395.5|7395.5|7395.5|7395.5|7395.5|0
1762855420000|2025-11-11 10:03:40|7396.15|7396.15|7396.15|7396.15|7396.15|7396.15|7396.15|7396.15|0
1762855430000|2025-11-11 10:03:50|7396.32|7396.32|7396.32|7396.32|7396.32|7396.32|7396.32|7396.32|0
1762855470000|2025-11-11 10:04:30|7396.19|7396.19|7395.28|7395.28|7396.19|7396.19|7395.28|7395.28|0
1762855490000|2025-11-11 10:04:50|7395.15|7395.15|7394.56|7394.56|7395.15|7395.15|7394.56|7394.56|0
1762855510000|2025-11-11 10:05:10|7395.04|7395.04|7396.33|7396.33|7396.33|7396.33|7395.04|7395.04|0
1762855520000|2025-11-11 10:05:20|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|0
1762855530000|2025-11-11 10:05:30|7394.98|7394.98|7396.14|7396.14|7396.27|7396.27|7394.98|7394.98|0
1762855540000|2025-11-11 10:05:40|7395.88|7395.88|7395.75|7395.75|7396.27|7396.27|7395.75|7395.75|0
1762855550000|2025-11-11 10:05:50|7395.88|7395.88|7395.65|7395.65|7395.88|7395.88|7395.65|7395.65|0
1762855560000|2025-11-11 10:06:00|7395.43|7395.43|7395.43|7395.43|7395.43|7395.43|7395.43|7395.43|0
1762855570000|2025-11-11 10:06:10|7395.17|7395.17|7395.04|7395.04|7395.17|7395.17|7395.04|7395.04|0
1762855580000|2025-11-11 10:06:20|7395|7395|7394.33|7394.33|7395|7395|7394.33|7394.33|0
1762855600000|2025-11-11 10:06:40|7393.94|7393.94|7393.5|7393.5|7393.94|7393.94|7393.5|7393.5|0
1762855610000|2025-11-11 10:06:50|7393.63|7393.63|7393.81|7393.81|7394.07|7394.07|7393.63|7393.63|0
1762855620000|2025-11-11 10:07:00|7394.07|7394.07|7394.9|7394.9|7395.54|7395.54|7394.07|7394.07|0
1762855630000|2025-11-11 10:07:10|7395.54|7395.54|7395.31|7395.31|7395.54|7395.54|7394.9|7394.9|0
1762855640000|2025-11-11 10:07:20|7394.61|7394.61|7394.35|7394.35|7394.61|7394.61|7394.35|7394.35|0
1762855650000|2025-11-11 10:07:30|7394.09|7394.09|7393.96|7393.96|7394.09|7394.09|7393.96|7393.96|0
1762855660000|2025-11-11 10:07:40|7393.32|7393.32|7393.79|7393.79|7393.79|7393.79|7393.14|7393.14|0
1762855670000|2025-11-11 10:07:50|7393.13|7393.13|7392.7|7392.7|7393.13|7393.13|7392.7|7392.7|0
1762855680000|2025-11-11 10:08:00|7392.57|7392.57|7392.61|7392.61|7392.61|7392.61|7392.57|7392.57|0
1762855690000|2025-11-11 10:08:10|7392.48|7392.48|7392.74|7392.74|7392.74|7392.74|7392.48|7392.48|0
1762855700000|2025-11-11 10:08:20|7392.71|7392.71|7392.31|7392.31|7392.71|7392.71|7392.31|7392.31|0
1762855710000|2025-11-11 10:08:30|7392.28|7392.28|7392.26|7392.26|7392.28|7392.28|7392.26|7392.26|0
1762855720000|2025-11-11 10:08:40|7392.48|7392.48|7392.17|7392.17|7392.48|7392.48|7392.09|7392.09|0
1762855740000|2025-11-11 10:09:00|7392.56|7392.56|7393.32|7393.32|7393.32|7393.32|7392.54|7392.54|0
1762855750000|2025-11-11 10:09:10|7393.02|7393.02|7393.02|7393.02|7393.02|7393.02|7393.02|7393.02|0
1762855760000|2025-11-11 10:09:20|7393.08|7393.08|7392.68|7392.68|7393.08|7393.08|7392.68|7392.68|0
1762855770000|2025-11-11 10:09:30|7392.91|7392.91|7392.91|7392.91|7392.91|7392.91|7392.91|7392.91|0
1762855790000|2025-11-11 10:09:50|7393.17|7393.17|7393.04|7393.04|7393.17|7393.17|7393.04|7393.04|0
1762855800000|2025-11-11 10:10:00|7393|7393|7393.01|7393.01|7393.01|7393.01|7393|7393|0
1762855810000|2025-11-11 10:10:10|7393|7393|7392.87|7392.87|7393|7393|7392.87|7392.87|0
1762855830000|2025-11-11 10:10:30|7392.7|7392.7|7392.22|7392.22|7392.86|7392.86|7392.22|7392.22|0
1762855840000|2025-11-11 10:10:40|7392.35|7392.35|7392.35|7392.35|7392.35|7392.35|7392.35|7392.35|0
1762855850000|2025-11-11 10:10:50|7392.22|7392.22|7392.22|7392.22|7392.22|7392.22|7392.22|7392.22|0
1762855860000|2025-11-11 10:11:00|7392.2|7392.2|7392.2|7392.2|7392.2|7392.2|7392.2|7392.2|0
1762855870000|2025-11-11 10:11:10|7392.07|7392.07|7391.42|7391.42|7392.07|7392.07|7391.42|7391.42|0
1762855880000|2025-11-11 10:11:20|7391.16|7391.16|7391.03|7391.03|7391.16|7391.16|7391.03|7391.03|0
1762855890000|2025-11-11 10:11:30|7391.16|7391.16|7391.13|7391.13|7391.16|7391.16|7391.13|7391.13|0
1762855910000|2025-11-11 10:11:50|7390.96|7390.96|7390.06|7390.06|7390.96|7390.96|7389.76|7389.76|0
1762855920000|2025-11-11 10:12:00|7389.93|7389.93|7389.93|7389.93|7389.93|7389.93|7389.93|7389.93|0
1762855930000|2025-11-11 10:12:10|7389.98|7389.98|7389.16|7389.16|7389.98|7389.98|7389.16|7389.16|0
1762855940000|2025-11-11 10:12:20|7389.42|7389.42|7389.42|7389.42|7389.42|7389.42|7389.42|7389.42|0
1762855950000|2025-11-11 10:12:30|7389.25|7389.25|7388.61|7388.61|7389.25|7389.25|7388.61|7388.61|0
1762855960000|2025-11-11 10:12:40|7388.59|7388.59|7388.59|7388.59|7388.59|7388.59|7388.59|7388.59|0
1762855990000|2025-11-11 10:13:10|7388.85|7388.85|7388.85|7388.85|7388.85|7388.85|7388.85|7388.85|0
1762856010000|2025-11-11 10:13:30|7389.2|7389.2|7390.47|7390.47|7390.47|7390.47|7389.2|7389.2|0
1762856020000|2025-11-11 10:13:40|7392.4|7392.4|7392.4|7392.4|7392.4|7392.4|7392.4|7392.4|0
1762856030000|2025-11-11 10:13:50|7392.27|7392.27|7391.49|7391.49|7392.27|7392.27|7391.49|7391.49|0
1762856040000|2025-11-11 10:14:00|7391.67|7391.67|7391.61|7391.61|7391.67|7391.67|7391.61|7391.61|0
1762856050000|2025-11-11 10:14:10|7391.48|7391.48|7390.72|7390.72|7391.48|7391.48|7390.71|7390.71|0
1762856060000|2025-11-11 10:14:20|7390.55|7390.55|7390.55|7390.55|7390.55|7390.55|7390.55|7390.55|0
1762856070000|2025-11-11 10:14:30|7390.52|7390.52|7390.49|7390.49|7390.52|7390.52|7390.49|7390.49|0
1762856080000|2025-11-11 10:14:40|7390.36|7390.36|7390.36|7390.36|7390.36|7390.36|7390.36|7390.36|0
1762856100000|2025-11-11 10:15:00|7389.07|7389.07|7388.77|7388.77|7389.07|7389.07|7388.77|7388.77|0
1762856110000|2025-11-11 10:15:10|7389.03|7389.03|7389.03|7389.03|7389.03|7389.03|7389.03|7389.03|0
1762856130000|2025-11-11 10:15:30|7389.29|7389.29|7388.8|7388.8|7389.44|7389.44|7388.8|7388.8|0
1762856160000|2025-11-11 10:16:00|7388.76|7388.76|7390.5|7390.5|7390.5|7390.5|7388.76|7388.76|0
1762856170000|2025-11-11 10:16:10|7390.2|7390.2|7390.18|7390.18|7390.2|7390.2|7390.18|7390.18|0
1762856180000|2025-11-11 10:16:20|7390.05|7390.05|7390.05|7390.05|7390.05|7390.05|7390.05|7390.05|0
1762856190000|2025-11-11 10:16:30|7389.92|7389.92|7389.67|7389.67|7389.92|7389.92|7389.67|7389.67|0
1762856200000|2025-11-11 10:16:40|7389.63|7389.63|7388.73|7388.73|7389.63|7389.63|7388.69|7388.69|0
1762856210000|2025-11-11 10:16:50|7388.47|7388.47|7388.47|7388.47|7388.47|7388.47|7388.47|7388.47|0
1762856220000|2025-11-11 10:17:00|7388.34|7388.34|7388.1|7388.1|7388.34|7388.34|7388.1|7388.1|0
1762856250000|2025-11-11 10:17:30|7388.58|7388.58|7389.57|7389.57|7389.57|7389.57|7388.58|7388.58|0
1762856280000|2025-11-11 10:18:00|7389.28|7389.28|7389.28|7389.28|7389.28|7389.28|7389.28|7389.28|0
1762856300000|2025-11-11 10:18:20|7389.33|7389.33|7389.33|7389.33|7389.33|7389.33|7389.33|7389.33|0
1762856310000|2025-11-11 10:18:30|7389.2|7389.2|7389.2|7389.2|7389.2|7389.2|7389.2|7389.2|0
1762856340000|2025-11-11 10:19:00|7388.98|7388.98|7388.85|7388.85|7388.98|7388.98|7388.33|7388.33|0
1762856350000|2025-11-11 10:19:10|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|0
1762856360000|2025-11-11 10:19:20|7389.72|7389.72|7389.72|7389.72|7389.72|7389.72|7389.72|7389.72|0
1762856380000|2025-11-11 10:19:40|7389.85|7389.85|7389.39|7389.39|7389.85|7389.85|7389.39|7389.39|0
1762856400000|2025-11-11 10:20:00|7389.78|7389.78|7389.78|7389.78|7389.78|7389.78|7389.78|7389.78|0
1762856420000|2025-11-11 10:20:20|7390.08|7390.08|7390.95|7390.95|7391.17|7391.17|7390.05|7390.05|0
1762856430000|2025-11-11 10:20:30|7390.18|7390.18|7390.05|7390.05|7390.18|7390.18|7390.05|7390.05|0
1762856440000|2025-11-11 10:20:40|7388.76|7388.76|7390.05|7390.05|7390.05|7390.05|7388.76|7388.76|0
1762856470000|2025-11-11 10:21:10|7389.91|7389.91|7389.91|7389.91|7389.91|7389.91|7389.91|7389.91|0
1762856480000|2025-11-11 10:21:20|7389.62|7389.62|7389.48|7389.48|7389.62|7389.62|7389.48|7389.48|0
1762856490000|2025-11-11 10:21:30|7389.62|7389.62|7389.48|7389.48|7389.71|7389.71|7389.48|7389.48|0
1762856500000|2025-11-11 10:21:40|7390.13|7390.13|7390|7390|7390.13|7390.13|7390|7390|0
1762856520000|2025-11-11 10:22:00|7390.3|7390.3|7390.3|7390.3|7390.3|7390.3|7390.17|7390.17|0
1762856540000|2025-11-11 10:22:20|7390.17|7390.17|7390.17|7390.17|7390.17|7390.17|7390.17|7390.17|0
1762856550000|2025-11-11 10:22:30|7389.52|7389.52|7389.37|7389.37|7389.52|7389.52|7389.37|7389.37|0
1762856560000|2025-11-11 10:22:40|7389.07|7389.07|7389.07|7389.07|7389.07|7389.07|7389.07|7389.07|0
1762856570000|2025-11-11 10:22:50|7388.9|7388.9|7387.49|7387.49|7388.9|7388.9|7387.27|7387.27|0
1762856600000|2025-11-11 10:23:20|7387.32|7387.32|7387.32|7387.32|7387.32|7387.32|7387.32|7387.32|0
1762856650000|2025-11-11 10:24:10|7387.06|7387.06|7388.22|7388.22|7388.22|7388.22|7386.8|7386.8|0
1762856660000|2025-11-11 10:24:20|7388.35|7388.35|7389.31|7389.31|7389.31|7389.31|7388.35|7388.35|0
1762856670000|2025-11-11 10:24:30|7389.48|7389.48|7389.53|7389.53|7390.12|7390.12|7389.48|7389.48|0
1762856680000|2025-11-11 10:24:40|7389.27|7389.27|7389.05|7389.05|7389.4|7389.4|7388.82|7388.82|0
1762856690000|2025-11-11 10:24:50|7388.66|7388.66|7388.66|7388.66|7388.66|7388.66|7388.66|7388.66|0
1762856700000|2025-11-11 10:25:00|7388.63|7388.63|7388.63|7388.63|7388.63|7388.63|7388.63|7388.63|0
1762856720000|2025-11-11 10:25:20|7388.62|7388.62|7388.45|7388.45|7388.62|7388.62|7388.45|7388.45|0
1762856740000|2025-11-11 10:25:40|7388.67|7388.67|7388.9|7388.9|7388.9|7388.9|7388.67|7388.67|0
1762856750000|2025-11-11 10:25:50|7389.12|7389.12|7391.42|7391.42|7391.42|7391.42|7389.12|7389.12|0
1762856760000|2025-11-11 10:26:00|7391.69|7391.69|7392.12|7392.12|7392.25|7392.25|7391.69|7391.69|0
1762856770000|2025-11-11 10:26:10|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|0
1762856780000|2025-11-11 10:26:20|7391.73|7391.73|7391.3|7391.3|7391.73|7391.73|7391.3|7391.3|0
1762856790000|2025-11-11 10:26:30|7391|7391|7391.17|7391.17|7391.17|7391.17|7390.87|7390.87|0
1762856800000|2025-11-11 10:26:40|7391.61|7391.61|7391.59|7391.59|7391.61|7391.61|7391.17|7391.17|0
1762856810000|2025-11-11 10:26:50|7391.46|7391.46|7391.46|7391.46|7391.46|7391.46|7391.46|7391.46|0
1762856820000|2025-11-11 10:27:00|7390.82|7390.82|7390.82|7390.82|7390.82|7390.82|7390.82|7390.82|0
1762856830000|2025-11-11 10:27:10|7390.34|7390.34|7389.7|7389.7|7390.34|7390.34|7389.7|7389.7|0
1762856840000|2025-11-11 10:27:20|7389.65|7389.65|7388.87|7388.87|7389.65|7389.65|7388.87|7388.87|0
1762856880000|2025-11-11 10:28:00|7389.51|7389.51|7388.81|7388.81|7389.51|7389.51|7388.81|7388.81|0
1762856890000|2025-11-11 10:28:10|7388.46|7388.46|7387.79|7387.79|7388.46|7388.46|7387.79|7387.79|0
1762856920000|2025-11-11 10:28:40|7387.66|7387.66|7387.24|7387.24|7387.66|7387.66|7387.02|7387.02|0
1762856930000|2025-11-11 10:28:50|7387.02|7387.02|7386.89|7386.89|7387.02|7387.02|7386.89|7386.89|0
1762856940000|2025-11-11 10:29:00|7386.72|7386.72|7386.72|7386.72|7386.72|7386.72|7386.72|7386.72|0
1762856950000|2025-11-11 10:29:10|7385.43|7385.43|7385.43|7385.43|7385.43|7385.43|7385.43|7385.43|0
1762856960000|2025-11-11 10:29:20|7385.17|7385.17|7386.87|7386.87|7386.87|7386.87|7385.17|7385.17|0
1762856970000|2025-11-11 10:29:30|7387|7387|7387|7387|7387|7387|7387|7387|0
1762856980000|2025-11-11 10:29:40|7387.65|7387.65|7387.65|7387.65|7387.65|7387.65|7387.65|7387.65|0
1762857000000|2025-11-11 10:30:00|7388.09|7388.09|7388.87|7388.87|7389.34|7389.34|7388.09|7388.09|0
1762857010000|2025-11-11 10:30:10|7388.9|7388.9|7389.07|7389.07|7389.29|7389.29|7388.9|7388.9|0
1762857030000|2025-11-11 10:30:30|7389.03|7389.03|7389.03|7389.03|7389.03|7389.03|7389.03|7389.03|0
1762857040000|2025-11-11 10:30:40|7389.16|7389.16|7389.6|7389.6|7389.6|7389.6|7389.16|7389.16|0
1762857060000|2025-11-11 10:31:00|7388.96|7388.96|7388.96|7388.96|7388.96|7388.96|7388.96|7388.96|0
1762857070000|2025-11-11 10:31:10|7389.18|7389.18|7389.18|7389.18|7389.18|7389.18|7389.18|7389.18|0
1762857080000|2025-11-11 10:31:20|7387.09|7387.09|7386.72|7386.72|7387.45|7387.45|7386.72|7386.72|0
1762857090000|2025-11-11 10:31:30|7387.02|7387.02|7386.88|7386.88|7387.02|7387.02|7386.8|7386.8|0
1762857100000|2025-11-11 10:31:40|7386.28|7386.28|7386.5|7386.5|7386.5|7386.5|7386.28|7386.28|0
1762857130000|2025-11-11 10:32:10|7386.8|7386.8|7386.8|7386.8|7386.8|7386.8|7386.8|7386.8|0
1762857140000|2025-11-11 10:32:20|7385.51|7385.51|7385.74|7385.74|7385.74|7385.74|7385.51|7385.51|0
1762857160000|2025-11-11 10:32:40|7385.56|7385.56|7385.65|7385.65|7385.65|7385.65|7385.39|7385.39|0
1762857170000|2025-11-11 10:32:50|7385.39|7385.39|7385.26|7385.26|7385.39|7385.39|7385.26|7385.26|0
1762857200000|2025-11-11 10:33:20|7386.55|7386.55|7385.91|7385.91|7386.55|7386.55|7385.26|7385.26|0
1762857210000|2025-11-11 10:33:30|7385.64|7385.64|7385.25|7385.25|7385.64|7385.64|7385|7385|0
1762857220000|2025-11-11 10:33:40|7385.12|7385.12|7384.04|7384.04|7385.24|7385.24|7384.04|7384.04|0
1762857230000|2025-11-11 10:33:50|7384.07|7384.07|7384.07|7384.07|7384.07|7384.07|7384.07|7384.07|0
1762857240000|2025-11-11 10:34:00|7383.85|7383.85|7383.85|7383.85|7383.85|7383.85|7383.85|7383.85|0
1762857250000|2025-11-11 10:34:10|7383.72|7383.72|7383.72|7383.72|7383.72|7383.72|7383.72|7383.72|0
1762857260000|2025-11-11 10:34:20|7383.94|7383.94|7383.94|7383.94|7383.94|7383.94|7383.94|7383.94|0
1762857290000|2025-11-11 10:34:50|7383.81|7383.81|7383.94|7383.94|7383.94|7383.94|7383.81|7383.81|0
1762857300000|2025-11-11 10:35:00|7384.07|7384.07|7384.18|7384.18|7384.18|7384.18|7384.07|7384.07|0
1762857310000|2025-11-11 10:35:10|7384.13|7384.13|7384.65|7384.65|7384.65|7384.65|7384.13|7384.13|0
1762857320000|2025-11-11 10:35:20|7385.29|7385.29|7385.07|7385.07|7385.29|7385.29|7385.07|7385.07|0
1762857340000|2025-11-11 10:35:40|7385.06|7385.06|7385.06|7385.06|7385.06|7385.06|7385.06|7385.06|0
1762857350000|2025-11-11 10:35:50|7385.08|7385.08|7385.08|7385.08|7385.08|7385.08|7385.08|7385.08|0
1762857360000|2025-11-11 10:36:00|7385.64|7385.64|7388.09|7388.09|7388.09|7388.09|7385.64|7385.64|0
1762857370000|2025-11-11 10:36:10|7387.92|7387.92|7387.66|7387.66|7387.92|7387.92|7387.66|7387.66|0
1762857380000|2025-11-11 10:36:20|7387.88|7387.88|7386.63|7386.63|7387.88|7387.88|7386.59|7386.59|0
1762857400000|2025-11-11 10:36:40|7386.33|7386.33|7386.33|7386.33|7386.33|7386.33|7386.33|7386.33|0
1762857410000|2025-11-11 10:36:50|7386.07|7386.07|7385.77|7385.77|7386.07|7386.07|7385.77|7385.77|0
1762857420000|2025-11-11 10:37:00|7385.33|7385.33|7384.01|7384.01|7385.33|7385.33|7384.01|7384.01|0
1762857430000|2025-11-11 10:37:10|7384.23|7384.23|7384.17|7384.17|7384.23|7384.23|7384.17|7384.17|0
1762857440000|2025-11-11 10:37:20|7383.87|7383.87|7383.87|7383.87|7383.87|7383.87|7383.87|7383.87|0
1762857460000|2025-11-11 10:37:40|7384.25|7384.25|7384.23|7384.23|7384.25|7384.25|7384.23|7384.23|0
1762857480000|2025-11-11 10:38:00|7384.19|7384.19|7384.75|7384.75|7384.75|7384.75|7384.19|7384.19|0
1762857490000|2025-11-11 10:38:10|7385.2|7385.2|7385.33|7385.33|7385.33|7385.33|7385.2|7385.2|0
1762857500000|2025-11-11 10:38:20|7385.46|7385.46|7385.46|7385.46|7385.46|7385.46|7385.46|7385.46|0
1762857510000|2025-11-11 10:38:30|7385.68|7385.68|7385.68|7385.68|7385.68|7385.68|7385.68|7385.68|0
1762857520000|2025-11-11 10:38:40|7385.42|7385.42|7385.42|7385.42|7385.42|7385.42|7385.42|7385.42|0
1762857530000|2025-11-11 10:38:50|7385.12|7385.12|7385.12|7385.12|7385.12|7385.12|7385.12|7385.12|0
1762857550000|2025-11-11 10:39:10|7385.51|7385.51|7385.51|7385.51|7385.51|7385.51|7385.51|7385.51|0
1762857580000|2025-11-11 10:39:40|7385.64|7385.64|7385.64|7385.64|7385.64|7385.64|7385.64|7385.64|0
1762857600000|2025-11-11 10:40:00|7386.24|7386.24|7385.67|7385.67|7386.24|7386.24|7385.67|7385.67|0
1762857610000|2025-11-11 10:40:10|7385.68|7385.68|7385.68|7385.68|7385.68|7385.68|7385.68|7385.68|0
1762857620000|2025-11-11 10:40:20|7385.04|7385.04|7385.04|7385.04|7385.04|7385.04|7385.04|7385.04|0
1762857640000|2025-11-11 10:40:40|7386.24|7386.24|7383.62|7383.62|7386.24|7386.24|7383.62|7383.62|0
1762857690000|2025-11-11 10:41:30|7383.4|7383.4|7383.84|7383.84|7383.84|7383.84|7383.4|7383.4|0
1762857700000|2025-11-11 10:41:40|7384.1|7384.1|7384.1|7384.1|7384.1|7384.1|7384.1|7384.1|0
1762857720000|2025-11-11 10:42:00|7382.81|7382.81|7382.81|7382.81|7382.81|7382.81|7382.81|7382.81|0
1762857730000|2025-11-11 10:42:10|7383.46|7383.46|7384.75|7384.75|7384.75|7384.75|7383.46|7383.46|0
1762857740000|2025-11-11 10:42:20|7384.77|7384.77|7384.77|7384.77|7384.77|7384.77|7384.75|7384.75|0
1762857780000|2025-11-11 10:43:00|7385.41|7385.41|7385.84|7385.84|7385.84|7385.84|7385.41|7385.41|0
1762857800000|2025-11-11 10:43:20|7385.67|7385.67|7385.67|7385.67|7385.67|7385.67|7385.67|7385.67|0
1762857820000|2025-11-11 10:43:40|7385.03|7385.03|7385.03|7385.03|7385.03|7385.03|7385.03|7385.03|0
1762857840000|2025-11-11 10:44:00|7384.9|7384.9|7384.9|7384.9|7384.9|7384.9|7384.9|7384.9|0
1762857860000|2025-11-11 10:44:20|7384.77|7384.77|7384.99|7384.99|7384.99|7384.99|7384.77|7384.77|0
1762857870000|2025-11-11 10:44:30|7385.12|7385.12|7385.12|7385.12|7385.12|7385.12|7385.12|7385.12|0
1762857890000|2025-11-11 10:44:50|7384.99|7384.99|7385|7385|7385|7385|7384.99|7384.99|0
1762857900000|2025-11-11 10:45:00|7385.64|7385.64|7385.64|7385.64|7385.64|7385.64|7385.64|7385.64|0
1762857910000|2025-11-11 10:45:10|7385.87|7385.87|7386.64|7386.64|7386.64|7386.64|7385.87|7385.87|0
1762857920000|2025-11-11 10:45:20|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|0
1762857940000|2025-11-11 10:45:40|7386.21|7386.21|7386.21|7386.21|7386.21|7386.21|7386.21|7386.21|0
1762857950000|2025-11-11 10:45:50|7385.77|7385.77|7385.12|7385.12|7385.77|7385.77|7385.12|7385.12|0
1762857980000|2025-11-11 10:46:20|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|0
1762858010000|2025-11-11 10:46:50|7384.35|7384.35|7384.35|7384.35|7384.35|7384.35|7384.35|7384.35|0
1762858020000|2025-11-11 10:47:00|7384.22|7384.22|7384.22|7384.22|7384.22|7384.22|7384.22|7384.22|0
1762858040000|2025-11-11 10:47:20|7384.7|7384.7|7385.86|7385.86|7385.86|7385.86|7384.7|7384.7|0
1762858050000|2025-11-11 10:47:30|7385.82|7385.82|7385.68|7385.68|7385.82|7385.82|7385.68|7385.68|0
1762858060000|2025-11-11 10:47:40|7385.82|7385.82|7385.82|7385.82|7385.82|7385.82|7385.82|7385.82|0
1762858070000|2025-11-11 10:47:50|7386.39|7386.39|7388.07|7388.07|7388.07|7388.07|7386.39|7386.39|0
1762858080000|2025-11-11 10:48:00|7387.55|7387.55|7387.55|7387.55|7387.55|7387.55|7387.55|7387.55|0
1762858090000|2025-11-11 10:48:10|7386.91|7386.91|7387.13|7387.13|7387.13|7387.13|7386.91|7386.91|0
1762858100000|2025-11-11 10:48:20|7387.3|7387.3|7387.13|7387.13|7387.3|7387.3|7387.13|7387.13|0
1762858110000|2025-11-11 10:48:30|7387.43|7387.43|7388|7388|7388|7388|7387.43|7387.43|0
1762858120000|2025-11-11 10:48:40|7388.23|7388.23|7388.79|7388.79|7388.79|7388.79|7388.23|7388.23|0
1762858130000|2025-11-11 10:48:50|7388.93|7388.93|7388.4|7388.4|7388.93|7388.93|7388.4|7388.4|0
1762858140000|2025-11-11 10:49:00|7388.8|7388.8|7388.83|7388.83|7389.06|7389.06|7388.8|7388.8|0
1762858150000|2025-11-11 10:49:10|7389.43|7389.43|7389|7389|7389.43|7389.43|7389|7389|0
1762858160000|2025-11-11 10:49:20|7388.87|7388.87|7389.99|7389.99|7390.02|7390.02|7388.87|7388.87|0
1762858180000|2025-11-11 10:49:40|7389.82|7389.82|7389.82|7389.82|7389.82|7389.82|7389.82|7389.82|0
1762858200000|2025-11-11 10:50:00|7390.47|7390.47|7391.2|7391.2|7391.37|7391.37|7390.47|7390.47|0
1762858210000|2025-11-11 10:50:10|7391.07|7391.07|7391.15|7391.15|7391.15|7391.15|7391.07|7391.07|0
1762858220000|2025-11-11 10:50:20|7391.17|7391.17|7391.54|7391.54|7391.54|7391.54|7391.15|7391.15|0
1762858230000|2025-11-11 10:50:30|7391.28|7391.28|7391.28|7391.28|7391.28|7391.28|7391.28|7391.28|0
1762858240000|2025-11-11 10:50:40|7391.73|7391.73|7391.47|7391.47|7391.73|7391.73|7391.47|7391.47|0
1762858250000|2025-11-11 10:50:50|7391.48|7391.48|7391.5|7391.5|7391.5|7391.5|7391.48|7391.48|0
1762858260000|2025-11-11 10:51:00|7391.37|7391.37|7391.1|7391.1|7391.37|7391.37|7391.07|7391.07|0
1762858270000|2025-11-11 10:51:10|7390.8|7390.8|7391.06|7391.06|7391.19|7391.19|7390.54|7390.54|0
1762858290000|2025-11-11 10:51:30|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|0
1762858300000|2025-11-11 10:51:40|7390.59|7390.59|7390.59|7390.59|7390.81|7390.81|7390.59|7390.59|0
1762858310000|2025-11-11 10:51:50|7390.42|7390.42|7389.77|7389.77|7390.42|7390.42|7389.77|7389.77|0
1762858320000|2025-11-11 10:52:00|7390.35|7390.35|7389.84|7389.84|7390.48|7390.48|7389.84|7389.84|0
1762858340000|2025-11-11 10:52:20|7389.19|7389.19|7389.19|7389.19|7389.19|7389.19|7389.19|7389.19|0
1762858350000|2025-11-11 10:52:30|7388.55|7388.55|7389.54|7389.54|7389.54|7389.54|7388.55|7388.55|0
1762858360000|2025-11-11 10:52:40|7389.77|7389.77|7389.99|7389.99|7389.99|7389.99|7389.77|7389.77|0
1762858400000|2025-11-11 10:53:20|7390.16|7390.16|7390.2|7390.2|7390.2|7390.2|7389.94|7389.94|0
1762858410000|2025-11-11 10:53:30|7390.65|7390.65|7391.09|7391.09|7391.09|7391.09|7390.65|7390.65|0
1762858420000|2025-11-11 10:53:40|7391.22|7391.22|7391.49|7391.49|7391.62|7391.62|7391.22|7391.22|0
1762858440000|2025-11-11 10:54:00|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|0
1762858450000|2025-11-11 10:54:10|7392.14|7392.14|7392.14|7392.14|7392.14|7392.14|7392.14|7392.14|0
1762858460000|2025-11-11 10:54:20|7392.36|7392.36|7393|7393|7393|7393|7392.36|7392.36|0
1762858470000|2025-11-11 10:54:30|7392.83|7392.83|7393.09|7393.09|7393.09|7393.09|7392.83|7392.83|0
1762858480000|2025-11-11 10:54:40|7393.11|7393.11|7393.1|7393.1|7393.11|7393.11|7393.1|7393.1|0
1762858510000|2025-11-11 10:55:10|7393.36|7393.36|7393.36|7393.36|7393.36|7393.36|7393.36|7393.36|0
1762858520000|2025-11-11 10:55:20|7393.14|7393.14|7393.71|7393.71|7394.01|7394.01|7393.14|7393.14|0
1762858530000|2025-11-11 10:55:30|7393.58|7393.58|7393.98|7393.98|7393.98|7393.98|7393.58|7393.58|0
1762858540000|2025-11-11 10:55:40|7393.75|7393.75|7393.75|7393.75|7393.75|7393.75|7393.75|7393.75|0
1762858550000|2025-11-11 10:55:50|7393.62|7393.62|7393.34|7393.34|7393.65|7393.65|7393.34|7393.34|0
1762858560000|2025-11-11 10:56:00|7392.95|7392.95|7392.27|7392.27|7392.95|7392.95|7392.27|7392.27|0
1762858590000|2025-11-11 10:56:30|7392.14|7392.14|7392.4|7392.4|7392.4|7392.4|7392.14|7392.14|0
1762858600000|2025-11-11 10:56:40|7392.36|7392.36|7392.23|7392.23|7392.36|7392.36|7392.23|7392.23|0
1762858610000|2025-11-11 10:56:50|7391.97|7391.97|7391.97|7391.97|7391.97|7391.97|7391.97|7391.97|0
1762858630000|2025-11-11 10:57:10|7392.42|7392.42|7391.82|7391.82|7392.42|7392.42|7391.82|7391.82|0
1762858640000|2025-11-11 10:57:20|7390.53|7390.53|7390.53|7390.53|7390.53|7390.53|7390.53|7390.53|0
1762858650000|2025-11-11 10:57:30|7390.08|7390.08|7390.08|7390.08|7390.08|7390.08|7390.08|7390.08|0
1762858660000|2025-11-11 10:57:40|7390.53|7390.53|7390.79|7390.79|7390.79|7390.79|7390.53|7390.53|0
1762858670000|2025-11-11 10:57:50|7390.74|7390.74|7390.74|7390.74|7390.74|7390.74|7390.74|7390.74|0
1762858680000|2025-11-11 10:58:00|7390.76|7390.76|7390.77|7390.77|7390.77|7390.77|7390.76|7390.76|0
1762858690000|2025-11-11 10:58:10|7390.13|7390.13|7390.13|7390.13|7390.13|7390.13|7390.13|7390.13|0
1762858710000|2025-11-11 10:58:30|7390.26|7390.26|7390.49|7390.49|7390.49|7390.49|7390.2|7390.2|0
1762858730000|2025-11-11 10:58:50|7390.66|7390.66|7390.65|7390.65|7390.66|7390.66|7390.65|7390.65|0
1762858740000|2025-11-11 10:59:00|7390.62|7390.62|7390.97|7390.97|7390.97|7390.97|7390.62|7390.62|0
1762858750000|2025-11-11 10:59:10|7391|7391|7391|7391|7391|7391|7391|7391|0
1762858760000|2025-11-11 10:59:20|7391.26|7391.26|7391.26|7391.26|7391.26|7391.26|7391.26|7391.26|0
1762858780000|2025-11-11 10:59:40|7391.48|7391.48|7392.13|7392.13|7392.13|7392.13|7391.48|7391.48|0
1762858790000|2025-11-11 10:59:50|7392|7392|7392|7392|7392|7392|7392|7392|0
1762858800000|2025-11-11 11:00:00|7391.86|7391.86|7391.86|7391.86|7391.86|7391.86|7391.86|7391.86|0
1762858810000|2025-11-11 11:00:10|7391.22|7391.22|7391|7391|7391.22|7391.22|7390.77|7390.77|0
1762858820000|2025-11-11 11:00:20|7390.74|7390.74|7390.74|7390.74|7390.74|7390.74|7390.74|7390.74|0
1762858830000|2025-11-11 11:00:30|7389.96|7389.96|7389.79|7389.79|7389.96|7389.96|7389.79|7389.79|0
1762858870000|2025-11-11 11:01:10|7390.05|7390.05|7390.69|7390.69|7390.69|7390.69|7390.05|7390.05|0
1762858880000|2025-11-11 11:01:20|7390.87|7390.87|7391.68|7391.68|7391.68|7391.68|7390.87|7390.87|0
1762858900000|2025-11-11 11:01:40|7392.63|7392.63|7392.63|7392.63|7392.63|7392.63|7392.63|7392.63|0
1762858910000|2025-11-11 11:01:50|7393.3|7393.3|7393.07|7393.07|7393.3|7393.3|7393.07|7393.07|0
1762858920000|2025-11-11 11:02:00|7393.47|7393.47|7395.03|7395.03|7395.03|7395.03|7393.47|7393.47|0
1762858930000|2025-11-11 11:02:10|7395.05|7395.05|7395.05|7395.05|7395.05|7395.05|7395.05|7395.05|0
1762858940000|2025-11-11 11:02:20|7395.19|7395.19|7394.46|7394.46|7395.19|7395.19|7394.46|7394.46|0
1762858950000|2025-11-11 11:02:30|7394.76|7394.76|7394.76|7394.76|7394.76|7394.76|7394.76|7394.76|0
1762858970000|2025-11-11 11:02:50|7394.58|7394.58|7394.64|7394.64|7394.64|7394.64|7394.58|7394.58|0
1762858990000|2025-11-11 11:03:10|7394.71|7394.71|7395.36|7395.36|7395.36|7395.36|7394.71|7394.71|0
1762859000000|2025-11-11 11:03:20|7395.8|7395.8|7396.1|7396.1|7396.1|7396.1|7395.8|7395.8|0
1762859010000|2025-11-11 11:03:30|7396.07|7396.07|7396.48|7396.48|7396.48|7396.48|7396.04|7396.04|0
1762859020000|2025-11-11 11:03:40|7397.19|7397.19|7397.28|7397.28|7397.41|7397.41|7397.19|7397.19|0
1762859030000|2025-11-11 11:03:50|7397.15|7397.15|7397.15|7397.15|7397.15|7397.15|7397.15|7397.15|0
1762859040000|2025-11-11 11:04:00|7396.93|7396.93|7396.97|7396.97|7396.97|7396.97|7396.93|7396.93|0
1762859050000|2025-11-11 11:04:10|7397.36|7397.36|7397.92|7397.92|7397.92|7397.92|7397.36|7397.36|0
1762859060000|2025-11-11 11:04:20|7398.05|7398.05|7398.83|7398.83|7398.83|7398.83|7397.92|7397.92|0
1762859070000|2025-11-11 11:04:30|7398.57|7398.57|7398.83|7398.83|7398.83|7398.83|7398.57|7398.57|0
1762859080000|2025-11-11 11:04:40|7398.7|7398.7|7398.44|7398.44|7398.7|7398.7|7398.44|7398.44|0
1762859090000|2025-11-11 11:04:50|7398.21|7398.21|7397.17|7397.17|7398.21|7398.21|7397.17|7397.17|0
1762859100000|2025-11-11 11:05:00|7397.18|7397.18|7397.18|7397.18|7397.18|7397.18|7397.18|7397.18|0
1762859110000|2025-11-11 11:05:10|7396.96|7396.96|7396.39|7396.39|7397.26|7397.26|7396.39|7396.39|0
1762859120000|2025-11-11 11:05:20|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|0
1762859130000|2025-11-11 11:05:30|7396|7396|7396|7396|7396|7396|7396|7396|0
1762859140000|2025-11-11 11:05:40|7396.45|7396.45|7397.26|7397.26|7397.26|7397.26|7396.45|7396.45|0
1762859150000|2025-11-11 11:05:50|7397.4|7397.4|7397.42|7397.42|7397.57|7397.57|7397.12|7397.12|0
1762859160000|2025-11-11 11:06:00|7397.87|7397.87|7397.64|7397.64|7397.87|7397.87|7397.42|7397.42|0
1762859170000|2025-11-11 11:06:10|7397.42|7397.42|7399.12|7399.12|7399.12|7399.12|7397.42|7397.42|0
1762859190000|2025-11-11 11:06:30|7399.83|7399.83|7399.7|7399.7|7399.83|7399.83|7399.7|7399.7|0
1762859210000|2025-11-11 11:06:50|7399.64|7399.64|7399.34|7399.34|7399.64|7399.64|7399.34|7399.34|0
1762859250000|2025-11-11 11:07:30|7399.6|7399.6|7399.47|7399.47|7399.6|7399.6|7399.47|7399.47|0
1762859260000|2025-11-11 11:07:40|7399.34|7399.34|7399.86|7399.86|7399.86|7399.86|7399.34|7399.34|0
1762859270000|2025-11-11 11:07:50|7400.08|7400.08|7399.91|7399.91|7400.08|7400.08|7399.91|7399.91|0
1762859290000|2025-11-11 11:08:10|7400.08|7400.08|7400.08|7400.08|7400.08|7400.08|7400.08|7400.08|0
1762859310000|2025-11-11 11:08:30|7400.73|7400.73|7400.73|7400.73|7400.86|7400.86|7400.73|7400.73|0
1762859320000|2025-11-11 11:08:40|7400.08|7400.08|7399.95|7399.95|7400.08|7400.08|7399.95|7399.95|0
1762859330000|2025-11-11 11:08:50|7401.24|7401.24|7401.24|7401.24|7401.24|7401.24|7401.24|7401.24|0
1762859340000|2025-11-11 11:09:00|7401.11|7401.11|7401.11|7401.11|7401.11|7401.11|7401.11|7401.11|0
1762859350000|2025-11-11 11:09:10|7399.82|7399.82|7399.82|7399.82|7399.82|7399.82|7399.82|7399.82|0
1762859360000|2025-11-11 11:09:20|7399.56|7399.56|7399.21|7399.21|7399.56|7399.56|7399.21|7399.21|0
1762859370000|2025-11-11 11:09:30|7399.08|7399.08|7399.08|7399.08|7399.08|7399.08|7398.69|7398.69|0
1762859390000|2025-11-11 11:09:50|7399.21|7399.21|7399.21|7399.21|7399.21|7399.21|7399.21|7399.21|0
1762859400000|2025-11-11 11:10:00|7399.35|7399.35|7399.21|7399.21|7399.35|7399.35|7399.21|7399.21|0
1762859420000|2025-11-11 11:10:20|7399.08|7399.08|7399.08|7399.08|7399.08|7399.08|7399.08|7399.08|0
1762859450000|2025-11-11 11:10:50|7399.31|7399.31|7399.31|7399.31|7399.31|7399.31|7399.31|7399.31|0
1762859460000|2025-11-11 11:11:00|7399.36|7399.36|7399.23|7399.23|7399.36|7399.36|7399.23|7399.23|0
1762859470000|2025-11-11 11:11:10|7399.88|7399.88|7399.88|7399.88|7399.88|7399.88|7399.88|7399.88|0
1762859500000|2025-11-11 11:11:40|7399.74|7399.74|7399.61|7399.61|7399.74|7399.74|7399.61|7399.61|0
1762859510000|2025-11-11 11:11:50|7399.48|7399.48|7399.48|7399.48|7399.48|7399.48|7399.48|7399.48|0
1762859520000|2025-11-11 11:12:00|7400.13|7400.13|7400.13|7400.13|7400.13|7400.13|7400.13|7400.13|0
1762859540000|2025-11-11 11:12:20|7400.35|7400.35|7400.35|7400.35|7400.35|7400.35|7400.35|7400.35|0
1762859550000|2025-11-11 11:12:30|7400.61|7400.61|7400.83|7400.83|7400.83|7400.83|7400.61|7400.61|0
1762859560000|2025-11-11 11:12:40|7401.48|7401.48|7401.48|7401.48|7401.48|7401.48|7401.48|7401.48|0
1762859580000|2025-11-11 11:13:00|7400.83|7400.83|7400.83|7400.83|7400.83|7400.83|7400.83|7400.83|0
1762859600000|2025-11-11 11:13:20|7401.06|7401.06|7401.32|7401.32|7401.32|7401.32|7401.06|7401.06|0
1762859610000|2025-11-11 11:13:30|7401.45|7401.45|7401.6|7401.6|7401.6|7401.6|7401.45|7401.45|0
1762859620000|2025-11-11 11:13:40|7401.57|7401.57|7401.93|7401.93|7401.93|7401.93|7401.57|7401.57|0
1762859630000|2025-11-11 11:13:50|7401.87|7401.87|7401.87|7401.87|7401.87|7401.87|7401.87|7401.87|0
1762859640000|2025-11-11 11:14:00|7401.65|7401.65|7402.32|7402.32|7402.32|7402.32|7401.65|7401.65|0
1762859650000|2025-11-11 11:14:10|7402.09|7402.09|7403.28|7403.28|7403.28|7403.28|7402.09|7402.09|0
1762859660000|2025-11-11 11:14:20|7403.23|7403.23|7402.45|7402.45|7403.23|7403.23|7402.45|7402.45|0
1762859670000|2025-11-11 11:14:30|7402.42|7402.42|7402.2|7402.2|7402.42|7402.42|7402.2|7402.2|0
1762859700000|2025-11-11 11:15:00|7402.65|7402.65|7402.05|7402.05|7402.65|7402.65|7402.05|7402.05|0
1762859710000|2025-11-11 11:15:10|7402.31|7402.31|7402.31|7402.31|7402.31|7402.31|7402.31|7402.31|0
1762859720000|2025-11-11 11:15:20|7402.18|7402.18|7402.18|7402.18|7402.18|7402.18|7402.18|7402.18|0
1762859740000|2025-11-11 11:15:40|7402.05|7402.05|7401.92|7401.92|7402.05|7402.05|7401.92|7401.92|0
1762859750000|2025-11-11 11:15:50|7401.78|7401.78|7401.18|7401.18|7401.78|7401.78|7401.18|7401.18|0
1762859760000|2025-11-11 11:16:00|7401.05|7401.05|7401.05|7401.05|7401.05|7401.05|7401.05|7401.05|0
1762859790000|2025-11-11 11:16:30|7400.88|7400.88|7401.05|7401.05|7401.05|7401.05|7400.88|7400.88|0
1762859800000|2025-11-11 11:16:40|7401.57|7401.57|7402.01|7402.01|7402.01|7402.01|7401.57|7401.57|0
1762859810000|2025-11-11 11:16:50|7402.24|7402.24|7402.66|7402.66|7402.88|7402.88|7402.24|7402.24|0
1762859820000|2025-11-11 11:17:00|7402.44|7402.44|7401.79|7401.79|7402.44|7402.44|7401.79|7401.79|0
1762859830000|2025-11-11 11:17:10|7402.01|7402.01|7402.01|7402.01|7402.01|7402.01|7402.01|7402.01|0
1762859840000|2025-11-11 11:17:20|7401.79|7401.79|7401.79|7401.79|7401.79|7401.79|7401.79|7401.79|0
1762859850000|2025-11-11 11:17:30|7401.92|7401.92|7401.35|7401.35|7401.92|7401.92|7401.35|7401.35|0
1762859870000|2025-11-11 11:17:50|7401.08|7401.08|7401.31|7401.31|7401.31|7401.31|7401.08|7401.08|0
1762859890000|2025-11-11 11:18:10|7401.61|7401.61|7401.61|7401.61|7401.61|7401.61|7401.61|7401.61|0
1762859920000|2025-11-11 11:18:40|7401.48|7401.48|7401.51|7401.51|7401.51|7401.51|7401.48|7401.48|0
1762859930000|2025-11-11 11:18:50|7401.54|7401.54|7401.54|7401.54|7401.54|7401.54|7401.54|7401.54|0
1762859940000|2025-11-11 11:19:00|7401.32|7401.32|7401.32|7401.32|7401.32|7401.32|7401.32|7401.32|0
1762859950000|2025-11-11 11:19:10|7400.67|7400.67|7400.67|7400.67|7400.67|7400.67|7400.67|7400.67|0
1762859980000|2025-11-11 11:19:40|7400.8|7400.8|7400.29|7400.29|7400.93|7400.93|7400.29|7400.29|0
1762859990000|2025-11-11 11:19:50|7400.42|7400.42|7400.64|7400.64|7400.64|7400.64|7400.42|7400.42|0
1762860000000|2025-11-11 11:20:00|7401.46|7401.46|7401.68|7401.68|7401.68|7401.68|7401.46|7401.46|0
1762860030000|2025-11-11 11:20:30|7401.55|7401.55|7401.55|7401.55|7401.55|7401.55|7401.55|7401.55|0
1762860040000|2025-11-11 11:20:40|7401.38|7401.38|7401.46|7401.46|7401.46|7401.46|7401.23|7401.23|0
1762860060000|2025-11-11 11:21:00|7401.85|7401.85|7401.85|7401.85|7401.85|7401.85|7401.85|7401.85|0
1762860090000|2025-11-11 11:21:30|7402.11|7402.11|7402.11|7402.11|7402.11|7402.11|7402.11|7402.11|0
1762860100000|2025-11-11 11:21:40|7402.75|7402.75|7401.47|7401.47|7402.75|7402.75|7401.47|7401.47|0
1762860120000|2025-11-11 11:22:00|7401.85|7401.85|7401.5|7401.5|7401.85|7401.85|7401.5|7401.5|0
1762860130000|2025-11-11 11:22:10|7401.37|7401.37|7400.6|7400.6|7401.37|7401.37|7400.6|7400.6|0
1762860150000|2025-11-11 11:22:30|7400.82|7400.82|7401.05|7401.05|7401.05|7401.05|7400.82|7400.82|0
1762860160000|2025-11-11 11:22:40|7400.4|7400.4|7400.4|7400.4|7400.4|7400.4|7400.4|7400.4|0
1762860170000|2025-11-11 11:22:50|7400.62|7400.62|7400.02|7400.02|7400.62|7400.62|7400.02|7400.02|0
1762860180000|2025-11-11 11:23:00|7400.25|7400.25|7400.64|7400.64|7401.09|7401.09|7400.25|7400.25|0
1762860220000|2025-11-11 11:23:40|7400.42|7400.42|7400.42|7400.42|7400.42|7400.42|7400.42|7400.42|0
1762860230000|2025-11-11 11:23:50|7400.29|7400.29|7400.29|7400.29|7400.29|7400.29|7400.29|7400.29|0
1762860240000|2025-11-11 11:24:00|7400.51|7400.51|7400.51|7400.51|7400.51|7400.51|7400.51|7400.51|0
1762860250000|2025-11-11 11:24:10|7400.29|7400.29|7400.29|7400.29|7400.29|7400.29|7400.29|7400.29|0
1762860260000|2025-11-11 11:24:20|7400.93|7400.93|7400.93|7400.93|7400.93|7400.93|7400.93|7400.93|0
1762860270000|2025-11-11 11:24:30|7401.15|7401.15|7401.97|7401.97|7401.97|7401.97|7401.15|7401.15|0
1762860290000|2025-11-11 11:24:50|7401.1|7401.1|7401.23|7401.23|7401.23|7401.23|7401.1|7401.1|0
1762860310000|2025-11-11 11:25:10|7400.59|7400.59|7400.59|7400.59|7400.59|7400.59|7400.59|7400.59|0
1762860320000|2025-11-11 11:25:20|7401.03|7401.03|7401.26|7401.26|7401.26|7401.26|7401.03|7401.03|0
1762860330000|2025-11-11 11:25:30|7401.03|7401.03|7400.9|7400.9|7401.03|7401.03|7400.9|7400.9|0
1762860340000|2025-11-11 11:25:40|7400.84|7400.84|7400.84|7400.84|7400.84|7400.84|7400.84|7400.84|0
1762860350000|2025-11-11 11:25:50|7400.97|7400.97|7400.97|7400.97|7400.97|7400.97|7400.97|7400.97|0
1762860410000|2025-11-11 11:26:50|7400.84|7400.84|7400.84|7400.84|7400.84|7400.84|7400.84|7400.84|0
1762860420000|2025-11-11 11:27:00|7400.97|7400.97|7400.97|7400.97|7400.97|7400.97|7400.97|7400.97|0
1762860440000|2025-11-11 11:27:20|7400.75|7400.75|7400.75|7400.75|7400.75|7400.75|7400.75|7400.75|0
1762860450000|2025-11-11 11:27:30|7400.97|7400.97|7400.97|7400.97|7400.97|7400.97|7400.97|7400.97|0
1762860480000|2025-11-11 11:28:00|7401.03|7401.03|7401.03|7401.03|7401.03|7401.03|7401.03|7401.03|0
1762860490000|2025-11-11 11:28:10|7400.86|7400.86|7400.86|7400.86|7400.86|7400.86|7400.86|7400.86|0
1762860510000|2025-11-11 11:28:30|7400.56|7400.56|7400.08|7400.08|7400.65|7400.65|7400|7400|0
1762860520000|2025-11-11 11:28:40|7399.48|7399.48|7399.39|7399.39|7399.78|7399.78|7399.39|7399.39|0
1762860530000|2025-11-11 11:28:50|7399.33|7399.33|7398.86|7398.86|7399.33|7399.33|7398.86|7398.86|0
1762860540000|2025-11-11 11:29:00|7399.53|7399.53|7399.53|7399.53|7399.53|7399.53|7399.53|7399.53|0
1762860550000|2025-11-11 11:29:10|7399.3|7399.3|7399.3|7399.3|7399.3|7399.3|7399.3|7399.3|0
1762860580000|2025-11-11 11:29:40|7399.48|7399.48|7399.48|7399.48|7399.48|7399.48|7399.48|7399.48|0
1762860590000|2025-11-11 11:29:50|7398.83|7398.83|7398.88|7398.88|7399.48|7399.48|7398.83|7398.83|0
1762860600000|2025-11-11 11:30:00|7398.9|7398.9|7398.9|7398.9|7398.9|7398.9|7398.67|7398.67|0
1762860620000|2025-11-11 11:30:20|7399.34|7399.34|7399.62|7399.62|7399.62|7399.62|7399.34|7399.34|0
1762860630000|2025-11-11 11:30:30|7399.84|7399.84|7400.55|7400.55|7400.55|7400.55|7399.46|7399.46|0
1762860640000|2025-11-11 11:30:40|7400.32|7400.32|7399.8|7399.8|7400.32|7400.32|7399.54|7399.54|0
1762860650000|2025-11-11 11:30:50|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|0
1762860670000|2025-11-11 11:31:10|7400.02|7400.02|7400.02|7400.02|7400.02|7400.02|7400.02|7400.02|0
1762860690000|2025-11-11 11:31:30|7399.38|7399.38|7399.38|7399.38|7399.38|7399.38|7399.38|7399.38|0
1762860710000|2025-11-11 11:31:50|7398.73|7398.73|7399.38|7399.38|7399.38|7399.38|7398.73|7398.73|0
1762860720000|2025-11-11 11:32:00|7400.02|7400.02|7400.02|7400.02|7400.02|7400.02|7400.02|7400.02|0
1762860750000|2025-11-11 11:32:30|7400.28|7400.28|7400.51|7400.51|7400.51|7400.51|7400.28|7400.28|0
1762860760000|2025-11-11 11:32:40|7400.28|7400.28|7398.11|7398.11|7400.58|7400.58|7398.11|7398.11|0
1762860770000|2025-11-11 11:32:50|7397.66|7397.66|7398.11|7398.11|7398.11|7398.11|7397.66|7397.66|0
1762860780000|2025-11-11 11:33:00|7397.89|7397.89|7398.11|7398.11|7398.11|7398.11|7397.89|7397.89|0
1762860790000|2025-11-11 11:33:10|7398.75|7398.75|7398.75|7398.75|7398.75|7398.75|7398.75|7398.75|0
1762860800000|2025-11-11 11:33:20|7398.62|7398.62|7398.65|7398.65|7399.29|7399.29|7398.62|7398.62|0
1762860810000|2025-11-11 11:33:30|7398.52|7398.52|7399.38|7399.38|7399.38|7399.38|7398.52|7398.52|0
1762860820000|2025-11-11 11:33:40|7399.83|7399.83|7399.83|7399.83|7399.83|7399.83|7399.83|7399.83|0
1762860830000|2025-11-11 11:33:50|7399.61|7399.61|7399.18|7399.18|7399.61|7399.61|7399.16|7399.16|0
1762860850000|2025-11-11 11:34:10|7399.31|7399.31|7399.18|7399.18|7399.31|7399.31|7399.18|7399.18|0
1762860860000|2025-11-11 11:34:20|7399.14|7399.14|7399.14|7399.14|7399.14|7399.14|7399.14|7399.14|0
1762860880000|2025-11-11 11:34:40|7399.01|7399.01|7399.01|7399.01|7399.01|7399.01|7399.01|7399.01|0
1762860890000|2025-11-11 11:34:50|7399.14|7399.14|7398.11|7398.11|7399.53|7399.53|7398.11|7398.11|0
1762860920000|2025-11-11 11:35:20|7397.46|7397.46|7397.69|7397.69|7397.69|7397.69|7397.46|7397.46|0
1762860960000|2025-11-11 11:36:00|7397.46|7397.46|7397.46|7397.46|7397.46|7397.46|7397.46|7397.46|0
1762860970000|2025-11-11 11:36:10|7397.91|7397.91|7398.55|7398.55|7398.55|7398.55|7397.91|7397.91|0
1762860980000|2025-11-11 11:36:20|7398.42|7398.42|7398.42|7398.42|7398.42|7398.42|7398.42|7398.42|0
1762860990000|2025-11-11 11:36:30|7398.48|7398.48|7398.48|7398.48|7398.48|7398.48|7398.48|7398.48|0
1762861000000|2025-11-11 11:36:40|7398.35|7398.35|7397.96|7397.96|7398.35|7398.35|7397.96|7397.96|0
1762861010000|2025-11-11 11:36:50|7398.09|7398.09|7397.87|7397.87|7398.09|7398.09|7397.87|7397.87|0
1762861020000|2025-11-11 11:37:00|7398|7398|7397.3|7397.3|7398|7398|7397.17|7397.17|0
1762861030000|2025-11-11 11:37:10|7397.43|7397.43|7397.43|7397.43|7397.43|7397.43|7397.43|7397.43|0
1762861050000|2025-11-11 11:37:30|7396.49|7396.49|7396.49|7396.49|7396.49|7396.49|7396.49|7396.49|0
1762861060000|2025-11-11 11:37:40|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|0
1762861090000|2025-11-11 11:38:10|7396.14|7396.14|7395.94|7395.94|7396.58|7396.58|7395.94|7395.94|0
1762861100000|2025-11-11 11:38:20|7395.81|7395.81|7395.81|7395.81|7395.81|7395.81|7395.81|7395.81|0
1762861130000|2025-11-11 11:38:50|7395.58|7395.58|7395.41|7395.41|7395.58|7395.58|7395.41|7395.41|0
1762861150000|2025-11-11 11:39:10|7395.27|7395.27|7395.05|7395.05|7395.27|7395.27|7395.05|7395.05|0
1762861160000|2025-11-11 11:39:20|7394.88|7394.88|7394.88|7394.88|7394.88|7394.88|7394.88|7394.88|0
1762861180000|2025-11-11 11:39:40|7394.24|7394.24|7394.24|7394.24|7394.24|7394.24|7393.59|7393.59|0
1762861200000|2025-11-11 11:40:00|7394.1|7394.1|7394.48|7394.48|7394.48|7394.48|7394.1|7394.1|0
1762861220000|2025-11-11 11:40:20|7394.7|7394.7|7394.93|7394.93|7394.93|7394.93|7394.7|7394.7|0
1762861230000|2025-11-11 11:40:30|7394.9|7394.9|7395.38|7395.38|7395.38|7395.38|7394.9|7394.9|0
1762861240000|2025-11-11 11:40:40|7395.08|7395.08|7395.08|7395.08|7395.08|7395.08|7395.08|7395.08|0
1762861260000|2025-11-11 11:41:00|7395.3|7395.3|7394.6|7394.6|7395.3|7395.3|7394.6|7394.6|0
1762861270000|2025-11-11 11:41:10|7394.02|7394.02|7393.8|7393.8|7394.02|7394.02|7393.8|7393.8|0
1762861290000|2025-11-11 11:41:30|7393.54|7393.54|7393.54|7393.54|7393.54|7393.54|7393.54|7393.54|0
1762861320000|2025-11-11 11:42:00|7392.25|7392.25|7392.25|7392.25|7392.25|7392.25|7392.25|7392.25|0
1762861330000|2025-11-11 11:42:10|7392.69|7392.69|7392.69|7392.69|7392.69|7392.69|7392.69|7392.69|0
1762861340000|2025-11-11 11:42:20|7392.66|7392.66|7392.66|7392.66|7392.66|7392.66|7392.66|7392.66|0
1762861370000|2025-11-11 11:42:50|7392.14|7392.14|7391.39|7391.39|7392.14|7392.14|7391.39|7391.39|0
1762861380000|2025-11-11 11:43:00|7391.61|7391.61|7393.18|7393.18|7393.18|7393.18|7391.61|7391.61|0
1762861390000|2025-11-11 11:43:10|7393.31|7393.31|7394.08|7394.08|7394.08|7394.08|7393.18|7393.18|0
1762861410000|2025-11-11 11:43:30|7394.68|7394.68|7394.39|7394.39|7394.68|7394.68|7394.39|7394.39|0
1762861430000|2025-11-11 11:43:50|7394.26|7394.26|7394.39|7394.39|7394.39|7394.39|7394.26|7394.26|0
1762861450000|2025-11-11 11:44:10|7394.73|7394.73|7395.03|7395.03|7395.03|7395.03|7394.73|7394.73|0
1762861460000|2025-11-11 11:44:20|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|0
1762861470000|2025-11-11 11:44:30|7394.99|7394.99|7394.99|7394.99|7394.99|7394.99|7394.99|7394.99|0
1762861480000|2025-11-11 11:44:40|7394.93|7394.93|7394.8|7394.8|7394.93|7394.93|7394.8|7394.8|0
1762861490000|2025-11-11 11:44:50|7394.83|7394.83|7395.31|7395.31|7395.48|7395.48|7394.83|7394.83|0
1762861500000|2025-11-11 11:45:00|7395.53|7395.53|7395.54|7395.54|7395.98|7395.98|7395.53|7395.53|0
1762861510000|2025-11-11 11:45:10|7395.58|7395.58|7395.35|7395.35|7395.58|7395.58|7395.35|7395.35|0
1762861540000|2025-11-11 11:45:40|7395.33|7395.33|7395.33|7395.33|7395.33|7395.33|7395.33|7395.33|0
1762861550000|2025-11-11 11:45:50|7395.56|7395.56|7395.5|7395.5|7395.56|7395.56|7395.5|7395.5|0
1762861560000|2025-11-11 11:46:00|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|0
1762861570000|2025-11-11 11:46:10|7395.48|7395.48|7395.48|7395.48|7395.48|7395.48|7395.48|7395.48|0
1762861600000|2025-11-11 11:46:40|7394.96|7394.96|7394.99|7394.99|7394.99|7394.99|7394.94|7394.94|0
1762861610000|2025-11-11 11:46:50|7395.22|7395.22|7395.22|7395.22|7395.22|7395.22|7395.22|7395.22|0
1762861620000|2025-11-11 11:47:00|7395.19|7395.19|7395.22|7395.22|7395.22|7395.22|7394.89|7394.89|0
1762861630000|2025-11-11 11:47:10|7394.57|7394.57|7394.57|7394.57|7394.57|7394.57|7394.57|7394.57|0
1762861640000|2025-11-11 11:47:20|7393.98|7393.98|7394.6|7394.6|7394.63|7394.63|7393.98|7393.98|0
1762861660000|2025-11-11 11:47:40|7394.54|7394.54|7394.54|7394.54|7394.54|7394.54|7394.54|7394.54|0
1762861680000|2025-11-11 11:48:00|7394.28|7394.28|7394.68|7394.68|7394.68|7394.68|7394.28|7394.28|0
1762861690000|2025-11-11 11:48:10|7395.38|7395.38|7395.71|7395.71|7395.71|7395.71|7395.38|7395.38|0
1762861700000|2025-11-11 11:48:20|7396.35|7396.35|7396.35|7396.35|7396.35|7396.35|7396.35|7396.35|0
1762861720000|2025-11-11 11:48:40|7396.13|7396.13|7396.13|7396.13|7396.13|7396.13|7396.13|7396.13|0
1762861730000|2025-11-11 11:48:50|7396|7396|7396.13|7396.13|7396.13|7396.13|7396|7396|0
1762861740000|2025-11-11 11:49:00|7396.26|7396.26|7396.26|7396.26|7396.26|7396.26|7396.26|7396.26|0
1762861760000|2025-11-11 11:49:20|7396.13|7396.13|7394.58|7394.58|7396.13|7396.13|7394.58|7394.58|0
1762861770000|2025-11-11 11:49:30|7394.32|7394.32|7394.32|7394.32|7394.32|7394.32|7394.32|7394.32|0
1762861780000|2025-11-11 11:49:40|7393.67|7393.67|7393.77|7393.77|7394.08|7394.08|7393.67|7393.67|0
1762861790000|2025-11-11 11:49:50|7393.38|7393.38|7392.95|7392.95|7393.38|7393.38|7392.95|7392.95|0
1762861800000|2025-11-11 11:50:00|7392.82|7392.82|7392.82|7392.82|7392.82|7392.82|7392.82|7392.82|0
1762861810000|2025-11-11 11:50:10|7392.95|7392.95|7389.68|7389.68|7392.95|7392.95|7389.68|7389.68|0
1762861820000|2025-11-11 11:50:20|7389.94|7389.94|7389.81|7389.81|7390.07|7390.07|7389.81|7389.81|0
1762861830000|2025-11-11 11:50:30|7389.42|7389.42|7389.42|7389.42|7389.42|7389.42|7389.42|7389.42|0
1762861850000|2025-11-11 11:50:50|7389.25|7389.25|7389.76|7389.76|7389.93|7389.93|7389.02|7389.02|0
1762861860000|2025-11-11 11:51:00|7389.63|7389.63|7389.57|7389.57|7389.63|7389.63|7389.57|7389.57|0
1762861870000|2025-11-11 11:51:10|7389.05|7389.05|7388.83|7388.83|7389.05|7389.05|7388.83|7388.83|0
1762861880000|2025-11-11 11:51:20|7388.96|7388.96|7389.22|7389.22|7389.22|7389.22|7388.83|7388.83|0
1762861890000|2025-11-11 11:51:30|7389|7389|7389|7389|7389|7389|7389|7389|0
1762861900000|2025-11-11 11:51:40|7388.73|7388.73|7388.73|7388.73|7388.73|7388.73|7388.73|7388.73|0
1762861910000|2025-11-11 11:51:50|7388.6|7388.6|7388.6|7388.6|7388.6|7388.6|7388.6|7388.6|0
1762861920000|2025-11-11 11:52:00|7387.93|7387.93|7387.71|7387.71|7387.93|7387.93|7387.71|7387.71|0
1762861950000|2025-11-11 11:52:30|7388.36|7388.36|7388.81|7388.81|7388.81|7388.81|7388.36|7388.36|0
1762861960000|2025-11-11 11:52:40|7389.07|7389.07|7388.94|7388.94|7389.07|7389.07|7388.94|7388.94|0
1762862000000|2025-11-11 11:53:20|7389.33|7389.33|7389.11|7389.11|7389.33|7389.33|7389.11|7389.11|0
1762862030000|2025-11-11 11:53:50|7389.24|7389.24|7389.24|7389.24|7389.24|7389.24|7389.24|7389.24|0
1762862050000|2025-11-11 11:54:10|7389.21|7389.21|7389.3|7389.3|7389.3|7389.3|7389.21|7389.21|0
1762862070000|2025-11-11 11:54:30|7389.17|7389.17|7389.17|7389.17|7389.17|7389.17|7389.17|7389.17|0
1762862080000|2025-11-11 11:54:40|7389.3|7389.3|7389.3|7389.3|7389.3|7389.3|7389.3|7389.3|0
1762862090000|2025-11-11 11:54:50|7389.17|7389.17|7389.17|7389.17|7389.17|7389.17|7389.17|7389.17|0
1762862100000|2025-11-11 11:55:00|7389.04|7389.04|7388.24|7388.24|7389.04|7389.04|7388.24|7388.24|0
1762862130000|2025-11-11 11:55:30|7387.98|7387.98|7387.76|7387.76|7387.98|7387.98|7387.76|7387.76|0
1762862140000|2025-11-11 11:55:40|7387.74|7387.74|7387.74|7387.74|7387.74|7387.74|7387.74|7387.74|0
1762862190000|2025-11-11 11:56:30|7387.61|7387.61|7387.47|7387.47|7387.61|7387.61|7387.47|7387.47|0
1762862220000|2025-11-11 11:57:00|7386.75|7386.75|7387.01|7387.01|7387.01|7387.01|7386.75|7386.75|0
1762862230000|2025-11-11 11:57:10|7386.78|7386.78|7386.87|7386.87|7386.87|7386.87|7386.48|7386.48|0
1762862240000|2025-11-11 11:57:20|7386.7|7386.7|7386.7|7386.7|7386.7|7386.7|7386.7|7386.7|0
1762862250000|2025-11-11 11:57:30|7386.67|7386.67|7386.65|7386.65|7386.67|7386.67|7386.65|7386.65|0
1762862260000|2025-11-11 11:57:40|7386.43|7386.43|7386.43|7386.43|7386.43|7386.43|7386.43|7386.43|0
1762862270000|2025-11-11 11:57:50|7386.41|7386.41|7386.05|7386.05|7386.41|7386.41|7386.05|7386.05|0
1762862280000|2025-11-11 11:58:00|7385.92|7385.92|7385.92|7385.92|7385.92|7385.92|7385.92|7385.92|0
1762862290000|2025-11-11 11:58:10|7386.45|7386.45|7386.45|7386.45|7386.45|7386.45|7386.45|7386.45|0
1762862300000|2025-11-11 11:58:20|7386.67|7386.67|7386.67|7386.67|7386.67|7386.67|7386.67|7386.67|0
1762862310000|2025-11-11 11:58:30|7386.93|7386.93|7386.93|7386.93|7386.93|7386.93|7386.93|7386.93|0
1762862320000|2025-11-11 11:58:40|7386.8|7386.8|7386.93|7386.93|7386.93|7386.93|7386.8|7386.8|0
1762862370000|2025-11-11 11:59:30|7387.06|7387.06|7386.61|7386.61|7387.06|7387.06|7386.61|7386.61|0
1762862380000|2025-11-11 11:59:40|7386.74|7386.74|7386.74|7386.74|7386.74|7386.74|7386.74|7386.74|0
1762862390000|2025-11-11 11:59:50|7387.4|7387.4|7386.23|7386.23|7387.4|7387.4|7386.23|7386.23|0
1762862400000|2025-11-11 12:00:00|7386.36|7386.36|7387.3|7387.3|7387.3|7387.3|7386.14|7386.14|0
1762862410000|2025-11-11 12:00:10|7387.43|7387.43|7387.63|7387.63|7387.72|7387.72|7387.3|7387.3|0
1762862420000|2025-11-11 12:00:20|7387.89|7387.89|7387.89|7387.89|7387.89|7387.89|7387.89|7387.89|0
1762862440000|2025-11-11 12:00:40|7388.02|7388.02|7388.02|7388.02|7388.02|7388.02|7388.02|7388.02|0
1762862460000|2025-11-11 12:01:00|7387.89|7387.89|7388.19|7388.19|7388.19|7388.19|7387.89|7387.89|0
1762862470000|2025-11-11 12:01:10|7388.46|7388.46|7388.72|7388.72|7388.72|7388.72|7388.46|7388.46|0
1762862510000|2025-11-11 12:01:50|7388.46|7388.46|7388.46|7388.46|7388.46|7388.46|7388.46|7388.46|0
1762862520000|2025-11-11 12:02:00|7387.81|7387.81|7388.46|7388.46|7388.46|7388.46|7387.81|7387.81|0
1762862530000|2025-11-11 12:02:10|7388.41|7388.41|7388.39|7388.39|7388.41|7388.41|7388.39|7388.39|0
1762862540000|2025-11-11 12:02:20|7388.52|7388.52|7389.73|7389.73|7389.73|7389.73|7388.52|7388.52|0
1762862550000|2025-11-11 12:02:30|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|0
1762862570000|2025-11-11 12:02:50|7390.25|7390.25|7390.25|7390.25|7390.25|7390.25|7390.25|7390.25|0
1762862580000|2025-11-11 12:03:00|7390.38|7390.38|7390.38|7390.38|7390.38|7390.38|7390.38|7390.38|0
1762862590000|2025-11-11 12:03:10|7390.36|7390.36|7390.36|7390.36|7390.5|7390.5|7390.36|7390.36|0
1762862600000|2025-11-11 12:03:20|7389.72|7389.72|7389.72|7389.72|7389.72|7389.72|7389.72|7389.72|0
1762862610000|2025-11-11 12:03:30|7389.55|7389.55|7389.55|7389.55|7389.55|7389.55|7389.55|7389.55|0
1762862630000|2025-11-11 12:03:50|7389.56|7389.56|7389.56|7389.56|7389.56|7389.56|7389.56|7389.56|0
1762862640000|2025-11-11 12:04:00|7390.23|7390.23|7390.23|7390.23|7390.23|7390.23|7390.23|7390.23|0
1762862650000|2025-11-11 12:04:10|7389.59|7389.59|7389.42|7389.42|7389.59|7389.59|7389.42|7389.42|0
1762862680000|2025-11-11 12:04:40|7389.82|7389.82|7389.5|7389.5|7389.85|7389.85|7389.5|7389.5|0
1762862690000|2025-11-11 12:04:50|7389.63|7389.63|7389.63|7389.63|7389.63|7389.63|7389.63|7389.63|0
1762862710000|2025-11-11 12:05:10|7389.69|7389.69|7393.1|7393.1|7393.1|7393.1|7389.69|7389.69|0
1762862720000|2025-11-11 12:05:20|7392.8|7392.8|7392.8|7392.8|7392.8|7392.8|7392.8|7392.8|0
1762862730000|2025-11-11 12:05:30|7392.67|7392.67|7392.8|7392.8|7392.8|7392.8|7392.67|7392.67|0
1762862770000|2025-11-11 12:06:10|7392.93|7392.93|7393.06|7393.06|7393.06|7393.06|7392.93|7392.93|0
1762862800000|2025-11-11 12:06:40|7393.45|7393.45|7393.19|7393.19|7393.45|7393.45|7393.19|7393.19|0
1762862810000|2025-11-11 12:06:50|7393.25|7393.25|7393.07|7393.07|7393.25|7393.25|7393.07|7393.07|0
1762862820000|2025-11-11 12:07:00|7393.47|7393.47|7393.73|7393.73|7393.73|7393.73|7393.47|7393.47|0
1762862830000|2025-11-11 12:07:10|7393.6|7393.6|7393.6|7393.6|7393.73|7393.73|7393.6|7393.6|0
1762862840000|2025-11-11 12:07:20|7394.89|7394.89|7394.89|7394.89|7394.89|7394.89|7394.89|7394.89|0
1762862860000|2025-11-11 12:07:40|7395.19|7395.19|7394.92|7394.92|7395.19|7395.19|7394.92|7394.92|0
1762862870000|2025-11-11 12:07:50|7395.37|7395.37|7395.37|7395.37|7395.37|7395.37|7395.37|7395.37|0
1762862880000|2025-11-11 12:08:00|7395.59|7395.59|7395.99|7395.99|7395.99|7395.99|7395.59|7395.59|0
1762862910000|2025-11-11 12:08:30|7396.12|7396.12|7396.12|7396.12|7396.12|7396.12|7396.12|7396.12|0
1762862920000|2025-11-11 12:08:40|7395.89|7395.89|7395.89|7395.89|7395.89|7395.89|7395.89|7395.89|0
1762862940000|2025-11-11 12:09:00|7395.76|7395.76|7395.76|7395.76|7395.76|7395.76|7395.76|7395.76|0
1762862950000|2025-11-11 12:09:10|7395.54|7395.54|7395.54|7395.54|7395.54|7395.54|7395.54|7395.54|0
1762862960000|2025-11-11 12:09:20|7395.76|7395.76|7396.16|7396.16|7396.16|7396.16|7395.76|7395.76|0
1762862970000|2025-11-11 12:09:30|7396.38|7396.38|7395.6|7395.6|7396.38|7396.38|7395.6|7395.6|0
1762862980000|2025-11-11 12:09:40|7395.12|7395.12|7394.67|7394.67|7395.12|7395.12|7394.67|7394.67|0
1762862990000|2025-11-11 12:09:50|7394.45|7394.45|7394.45|7394.45|7394.45|7394.45|7394.45|7394.45|0
1762863000000|2025-11-11 12:10:00|7394.19|7394.19|7394.19|7394.19|7394.19|7394.19|7394.19|7394.19|0
1762863010000|2025-11-11 12:10:10|7394.02|7394.02|7394.24|7394.24|7394.24|7394.24|7394.02|7394.02|0
1762863020000|2025-11-11 12:10:20|7394.37|7394.37|7394.37|7394.37|7394.37|7394.37|7394.37|7394.37|0
1762863050000|2025-11-11 12:10:50|7393.73|7393.73|7393.86|7393.86|7393.86|7393.86|7393.73|7393.73|0
1762863060000|2025-11-11 12:11:00|7393.8|7393.8|7393.8|7393.8|7393.8|7393.8|7393.8|7393.8|0
1762863070000|2025-11-11 12:11:10|7393.67|7393.67|7393.67|7393.67|7393.67|7393.67|7393.67|7393.67|0
1762863090000|2025-11-11 12:11:30|7393.65|7393.65|7393.65|7393.65|7393.65|7393.65|7393.65|7393.65|0
1762863100000|2025-11-11 12:11:40|7393.43|7393.43|7393.61|7393.61|7393.61|7393.61|7393.43|7393.43|0
1762863120000|2025-11-11 12:12:00|7393.48|7393.48|7393.48|7393.48|7393.48|7393.48|7393.48|7393.48|0
1762863160000|2025-11-11 12:12:40|7393.46|7393.46|7393.46|7393.46|7393.46|7393.46|7393.46|7393.46|0
1762863190000|2025-11-11 12:13:10|7393.51|7393.51|7393.51|7393.51|7393.51|7393.51|7393.51|7393.51|0
1762863200000|2025-11-11 12:13:20|7393.64|7393.64|7393.64|7393.64|7393.64|7393.64|7393|7393|0
1762863220000|2025-11-11 12:13:40|7394.09|7394.09|7394.31|7394.31|7394.31|7394.31|7394.09|7394.09|0
1762863240000|2025-11-11 12:14:00|7395.09|7395.09|7395.39|7395.39|7395.39|7395.39|7395.09|7395.09|0
1762863250000|2025-11-11 12:14:10|7395.61|7395.61|7395.83|7395.83|7395.83|7395.83|7395.61|7395.61|0
1762863260000|2025-11-11 12:14:20|7396.06|7396.06|7396.06|7396.06|7396.06|7396.06|7396.06|7396.06|0
1762863270000|2025-11-11 12:14:30|7396.19|7396.19|7396.19|7396.19|7396.19|7396.19|7396.19|7396.19|0
1762863290000|2025-11-11 12:14:50|7394.9|7394.9|7395.12|7395.12|7395.12|7395.12|7394.9|7394.9|0
1762863300000|2025-11-11 12:15:00|7394.9|7394.9|7394.9|7394.9|7395.12|7395.12|7394.9|7394.9|0
1762863310000|2025-11-11 12:15:10|7394.84|7394.84|7394.84|7394.84|7394.84|7394.84|7394.84|7394.84|0
1762863320000|2025-11-11 12:15:20|7394.62|7394.62|7394.4|7394.4|7394.62|7394.62|7394.4|7394.4|0
1762863330000|2025-11-11 12:15:30|7393.95|7393.95|7393.69|7393.69|7393.95|7393.95|7393.69|7393.69|0
1762863340000|2025-11-11 12:15:40|7394.36|7394.36|7394.36|7394.36|7394.36|7394.36|7394.36|7394.36|0
1762863350000|2025-11-11 12:15:50|7395.18|7395.18|7395.29|7395.29|7395.44|7395.44|7395.18|7395.18|0
1762863360000|2025-11-11 12:16:00|7395.03|7395.03|7394.9|7394.9|7395.03|7395.03|7394.9|7394.9|0
1762863370000|2025-11-11 12:16:10|7394.3|7394.3|7394.3|7394.3|7394.3|7394.3|7394.3|7394.3|0
1762863380000|2025-11-11 12:16:20|7394.17|7394.17|7394.17|7394.17|7394.17|7394.17|7394.17|7394.17|0
1762863390000|2025-11-11 12:16:30|7394|7394|7393.47|7393.47|7394|7394|7393.47|7393.47|0
1762863430000|2025-11-11 12:17:10|7393.49|7393.49|7393.49|7393.49|7393.49|7393.49|7393.49|7393.49|0
1762863440000|2025-11-11 12:17:20|7393.46|7393.46|7393.52|7393.52|7393.52|7393.52|7393.46|7393.46|0
1762863490000|2025-11-11 12:18:10|7393.39|7393.39|7393.39|7393.39|7393.39|7393.39|7393.39|7393.39|0
1762863540000|2025-11-11 12:19:00|7393.09|7393.09|7393.09|7393.09|7393.09|7393.09|7393.09|7393.09|0
1762863560000|2025-11-11 12:19:20|7393.22|7393.22|7393.22|7393.22|7393.22|7393.22|7393.22|7393.22|0
1762863570000|2025-11-11 12:19:30|7393.35|7393.35|7393.35|7393.35|7393.35|7393.35|7393.35|7393.35|0
1762863580000|2025-11-11 12:19:40|7391.55|7391.55|7391.85|7391.85|7391.85|7391.85|7391.55|7391.55|0
1762863590000|2025-11-11 12:19:50|7391.89|7391.89|7392.45|7392.45|7392.45|7392.45|7391.89|7391.89|0
1762863620000|2025-11-11 12:20:20|7392.02|7392.02|7392.02|7392.02|7392.02|7392.02|7392.02|7392.02|0
1762863640000|2025-11-11 12:20:40|7391.89|7391.89|7391.76|7391.76|7391.89|7391.89|7391.76|7391.76|0
1762863650000|2025-11-11 12:20:50|7391.89|7391.89|7391.89|7391.89|7391.89|7391.89|7391.89|7391.89|0
1762863660000|2025-11-11 12:21:00|7391.45|7391.45|7392.09|7392.09|7392.09|7392.09|7391.45|7391.45|0
1762863720000|2025-11-11 12:22:00|7391.45|7391.45|7390.43|7390.43|7391.45|7391.45|7390.13|7390.13|0
1762863730000|2025-11-11 12:22:10|7390.17|7390.17|7390.17|7390.17|7390.17|7390.17|7390.17|7390.17|0
1762863760000|2025-11-11 12:22:40|7389.72|7389.72|7389.72|7389.72|7389.72|7389.72|7389.72|7389.72|0
1762863770000|2025-11-11 12:22:50|7388.86|7388.86|7389.81|7389.81|7389.81|7389.81|7388.86|7388.86|0
1762863780000|2025-11-11 12:23:00|7389.68|7389.68|7389.68|7389.68|7389.68|7389.68|7389.68|7389.68|0
1762863800000|2025-11-11 12:23:20|7389.9|7389.9|7389.9|7389.9|7389.9|7389.9|7389.9|7389.9|0
1762863810000|2025-11-11 12:23:30|7389.85|7389.85|7389.45|7389.45|7389.85|7389.85|7389.45|7389.45|0
1762863830000|2025-11-11 12:23:50|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|0
1762863860000|2025-11-11 12:24:20|7390.28|7390.28|7390.28|7390.28|7390.28|7390.28|7390.28|7390.28|0
1762863870000|2025-11-11 12:24:30|7390.01|7390.01|7388.55|7388.55|7390.01|7390.01|7388.55|7388.55|0
1762863880000|2025-11-11 12:24:40|7388.03|7388.03|7388.03|7388.03|7388.03|7388.03|7388.03|7388.03|0
1762863890000|2025-11-11 12:24:50|7388.67|7388.67|7388.94|7388.94|7388.94|7388.94|7388.67|7388.67|0
1762863910000|2025-11-11 12:25:10|7389.16|7389.16|7389.16|7389.16|7389.16|7389.16|7389.16|7389.16|0
1762863920000|2025-11-11 12:25:20|7389.03|7389.03|7389.03|7389.03|7389.03|7389.03|7389.03|7389.03|0
1762863930000|2025-11-11 12:25:30|7388.9|7388.9|7388.6|7388.6|7388.9|7388.9|7388.6|7388.6|0
1762863950000|2025-11-11 12:25:50|7388.3|7388.3|7387.34|7387.34|7388.43|7388.43|7387.34|7387.34|0
1762863970000|2025-11-11 12:26:10|7387.3|7387.3|7387.34|7387.34|7387.34|7387.34|7387.3|7387.3|0
1762863980000|2025-11-11 12:26:20|7386.95|7386.95|7386.97|7386.97|7386.97|7386.97|7386.95|7386.95|0
1762863990000|2025-11-11 12:26:30|7386.84|7386.84|7386.84|7386.84|7386.84|7386.84|7386.84|7386.84|0
1762864010000|2025-11-11 12:26:50|7387.1|7387.1|7387.1|7387.1|7387.1|7387.1|7387.1|7387.1|0
1762864020000|2025-11-11 12:27:00|7387.75|7387.75|7387.45|7387.45|7387.75|7387.75|7387.45|7387.45|0
1762864030000|2025-11-11 12:27:10|7387.31|7387.31|7387.31|7387.31|7387.31|7387.31|7387.31|7387.31|0
1762864070000|2025-11-11 12:27:50|7387.54|7387.54|7387.41|7387.41|7387.54|7387.54|7387.41|7387.41|0
1762864090000|2025-11-11 12:28:10|7387.28|7387.28|7387.31|7387.31|7387.31|7387.31|7387.28|7387.28|0
1762864100000|2025-11-11 12:28:20|7387.61|7387.61|7387.61|7387.61|7387.61|7387.61|7387.61|7387.61|0
1762864110000|2025-11-11 12:28:30|7387.48|7387.48|7388.04|7388.04|7388.04|7388.04|7387.48|7387.48|0
1762864120000|2025-11-11 12:28:40|7388.03|7388.03|7388.03|7388.03|7388.03|7388.03|7388.03|7388.03|0
1762864130000|2025-11-11 12:28:50|7388.05|7388.05|7388.28|7388.28|7388.28|7388.28|7388.05|7388.05|0
1762864140000|2025-11-11 12:29:00|7388.61|7388.61|7388.74|7388.74|7388.74|7388.74|7388.61|7388.61|0
1762864150000|2025-11-11 12:29:10|7388.96|7388.96|7389.78|7389.78|7389.78|7389.78|7388.96|7388.96|0
1762864160000|2025-11-11 12:29:20|7390.13|7390.13|7388.55|7388.55|7390.74|7390.74|7388.55|7388.55|0
1762864170000|2025-11-11 12:29:30|7388.99|7388.99|7389.52|7389.52|7389.52|7389.52|7388.77|7388.77|0
1762864180000|2025-11-11 12:29:40|7389.65|7389.65|7389.65|7389.65|7389.65|7389.65|7389.65|7389.65|0
1762864190000|2025-11-11 12:29:50|7389|7389|7389|7389|7389|7389|7389|7389|0
1762864200000|2025-11-11 12:30:00|7389.17|7389.17|7388.53|7388.53|7389.17|7389.17|7388.53|7388.53|0
1762864210000|2025-11-11 12:30:10|7388.55|7388.55|7388.98|7388.98|7388.98|7388.98|7388.55|7388.55|0
1762864220000|2025-11-11 12:30:20|7388.2|7388.2|7385.15|7385.15|7388.2|7388.2|7385.15|7385.15|0
1762864230000|2025-11-11 12:30:30|7385.8|7385.8|7385.44|7385.44|7385.8|7385.8|7385.44|7385.44|0
1762864260000|2025-11-11 12:31:00|7384.8|7384.8|7384.8|7384.8|7384.8|7384.8|7384.8|7384.8|0
1762864270000|2025-11-11 12:31:10|7385.44|7385.44|7385.44|7385.44|7385.44|7385.44|7385.44|7385.44|0
1762864280000|2025-11-11 12:31:20|7385.57|7385.57|7386.58|7386.58|7386.58|7386.58|7385.57|7385.57|0
1762864290000|2025-11-11 12:31:30|7386.88|7386.88|7386.58|7386.58|7386.88|7386.88|7386.57|7386.57|0
1762864310000|2025-11-11 12:31:50|7386.14|7386.14|7386.14|7386.14|7386.14|7386.14|7386.14|7386.14|0
1762864320000|2025-11-11 12:32:00|7385.41|7385.41|7385.41|7385.41|7385.41|7385.41|7385.41|7385.41|0
1762864330000|2025-11-11 12:32:10|7385.63|7385.63|7385.85|7385.85|7385.85|7385.85|7385.63|7385.63|0
1762864360000|2025-11-11 12:32:40|7385.82|7385.82|7385.82|7385.82|7385.82|7385.82|7385.82|7385.82|0
1762864370000|2025-11-11 12:32:50|7385.56|7385.56|7385.56|7385.56|7385.56|7385.56|7385.56|7385.56|0
1762864380000|2025-11-11 12:33:00|7385.52|7385.52|7385.52|7385.52|7385.52|7385.52|7385.52|7385.52|0
1762864410000|2025-11-11 12:33:30|7385.3|7385.3|7384.87|7384.87|7385.3|7385.3|7384.87|7384.87|0
1762864420000|2025-11-11 12:33:40|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|0
1762864460000|2025-11-11 12:34:20|7384.87|7384.87|7384.87|7384.87|7384.87|7384.87|7384.87|7384.87|0
1762864500000|2025-11-11 12:35:00|7384.65|7384.65|7384.65|7384.65|7384.65|7384.65|7384.65|7384.65|0
1762864510000|2025-11-11 12:35:10|7384.52|7384.52|7383.88|7383.88|7384.52|7384.52|7383.88|7383.88|0
1762864520000|2025-11-11 12:35:20|7383.86|7383.86|7383.28|7383.28|7383.86|7383.86|7383.28|7383.28|0
1762864540000|2025-11-11 12:35:40|7382.99|7382.99|7382.2|7382.2|7382.99|7382.99|7382.2|7382.2|0
1762864550000|2025-11-11 12:35:50|7381.98|7381.98|7381.76|7381.76|7381.98|7381.98|7381.76|7381.76|0
1762864560000|2025-11-11 12:36:00|7381.11|7381.11|7380.98|7380.98|7381.11|7381.11|7380.98|7380.98|0
1762864570000|2025-11-11 12:36:10|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|0
1762864580000|2025-11-11 12:36:20|7380.56|7380.56|7380.56|7380.56|7380.56|7380.56|7380.56|7380.56|0
1762864620000|2025-11-11 12:37:00|7380.52|7380.52|7380.16|7380.16|7380.52|7380.52|7380.16|7380.16|0
1762864630000|2025-11-11 12:37:10|7379.52|7379.52|7378.4|7378.4|7379.52|7379.52|7378.4|7378.4|0
1762864640000|2025-11-11 12:37:20|7378.27|7378.27|7378.27|7378.27|7378.27|7378.27|7378.27|7378.27|0
1762864650000|2025-11-11 12:37:30|7377.62|7377.62|7377.62|7377.62|7377.62|7377.62|7377.62|7377.62|0
1762864660000|2025-11-11 12:37:40|7377.45|7377.45|7377.45|7377.45|7377.45|7377.45|7377.45|7377.45|0
1762864670000|2025-11-11 12:37:50|7377.28|7377.28|7377.32|7377.32|7377.32|7377.32|7377.28|7377.28|0
1762864680000|2025-11-11 12:38:00|7377.36|7377.36|7377.36|7377.36|7377.36|7377.36|7377.36|7377.36|0
1762864690000|2025-11-11 12:38:10|7376.92|7376.92|7376.92|7376.92|7376.92|7376.92|7376.92|7376.92|0
1762864720000|2025-11-11 12:38:40|7376.26|7376.26|7376.26|7376.26|7376.26|7376.26|7376.26|7376.26|0
1762864730000|2025-11-11 12:38:50|7376.04|7376.04|7375.89|7375.89|7376.04|7376.04|7375.89|7375.89|0
1762864780000|2025-11-11 12:39:40|7375.9|7375.9|7375.9|7375.9|7375.9|7375.9|7375.9|7375.9|0
1762864800000|2025-11-11 12:40:00|7375.94|7375.94|7375.21|7375.21|7375.94|7375.94|7374.91|7374.91|0
1762864810000|2025-11-11 12:40:10|7375.24|7375.24|7375.24|7375.24|7375.24|7375.24|7375.24|7375.24|0
1762864820000|2025-11-11 12:40:20|7375.64|7375.64|7375.77|7375.77|7375.77|7375.77|7375.64|7375.64|0
1762864840000|2025-11-11 12:40:40|7375.94|7375.94|7375.91|7375.91|7375.94|7375.94|7375.91|7375.91|0
1762864850000|2025-11-11 12:40:50|7376.55|7376.55|7376.55|7376.55|7376.55|7376.55|7376.55|7376.55|0
1762864870000|2025-11-11 12:41:10|7376.58|7376.58|7376.58|7376.58|7376.58|7376.58|7376.58|7376.58|0
1762864880000|2025-11-11 12:41:20|7376.36|7376.36|7376.36|7376.36|7376.36|7376.36|7376.36|7376.36|0
1762864890000|2025-11-11 12:41:30|7376.06|7376.06|7376.19|7376.19|7376.19|7376.19|7376.06|7376.06|0
1762864910000|2025-11-11 12:41:50|7376.45|7376.45|7376.45|7376.45|7376.45|7376.45|7376.45|7376.45|0
1762864920000|2025-11-11 12:42:00|7377.27|7377.27|7378.56|7378.56|7378.56|7378.56|7377.27|7377.27|0
1762864960000|2025-11-11 12:42:40|7378.43|7378.43|7378.43|7378.43|7378.43|7378.43|7378.43|7378.43|0
1762864970000|2025-11-11 12:42:50|7378.2|7378.2|7378.2|7378.2|7378.2|7378.2|7378.2|7378.2|0
1762864980000|2025-11-11 12:43:00|7378.34|7378.34|7378.34|7378.34|7378.34|7378.34|7378.34|7378.34|0
1762865000000|2025-11-11 12:43:20|7378.35|7378.35|7378.35|7378.35|7378.35|7378.35|7378.35|7378.35|0
1762865020000|2025-11-11 12:43:40|7379|7379|7379.3|7379.3|7379.3|7379.3|7379|7379|0
1762865030000|2025-11-11 12:43:50|7379.6|7379.6|7379.38|7379.38|7379.6|7379.6|7379.38|7379.38|0
1762865040000|2025-11-11 12:44:00|7379.15|7379.15|7379.38|7379.38|7379.38|7379.38|7379.15|7379.15|0
1762865060000|2025-11-11 12:44:20|7379.55|7379.55|7379.55|7379.55|7379.55|7379.55|7379.55|7379.55|0
1762865070000|2025-11-11 12:44:30|7379.77|7379.77|7379.59|7379.59|7379.77|7379.77|7379.59|7379.59|0
1762865080000|2025-11-11 12:44:40|7379.6|7379.6|7379.63|7379.63|7379.63|7379.63|7379.6|7379.6|0
1762865090000|2025-11-11 12:44:50|7379.77|7379.77|7379.82|7379.82|7379.82|7379.82|7379.77|7379.77|0
1762865100000|2025-11-11 12:45:00|7379.95|7379.95|7380.6|7380.6|7380.73|7380.73|7379.95|7379.95|0
1762865110000|2025-11-11 12:45:10|7380.95|7380.95|7380.95|7380.95|7380.95|7380.95|7380.95|7380.95|0
1762865120000|2025-11-11 12:45:20|7381.21|7381.21|7381.08|7381.08|7381.21|7381.21|7381.08|7381.08|0
1762865150000|2025-11-11 12:45:50|7381.34|7381.34|7381.56|7381.56|7381.56|7381.56|7381.34|7381.34|0
1762865180000|2025-11-11 12:46:20|7382.21|7382.21|7382.26|7382.26|7382.26|7382.26|7382.21|7382.21|0
1762865220000|2025-11-11 12:47:00|7382.31|7382.31|7382.96|7382.96|7382.96|7382.96|7382.31|7382.31|0
1762865240000|2025-11-11 12:47:20|7382.31|7382.31|7382.31|7382.31|7382.31|7382.31|7382.31|7382.31|0
1762865280000|2025-11-11 12:48:00|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|0
1762865320000|2025-11-11 12:48:40|7382.7|7382.7|7382.57|7382.57|7382.7|7382.7|7382.57|7382.57|0
1762865330000|2025-11-11 12:48:50|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|0
1762865340000|2025-11-11 12:49:00|7382.37|7382.37|7382.37|7382.37|7382.37|7382.37|7382.37|7382.37|0
1762865380000|2025-11-11 12:49:40|7382.24|7382.24|7382.24|7382.24|7382.24|7382.24|7382.24|7382.24|0
1762865400000|2025-11-11 12:50:00|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|0
1762865410000|2025-11-11 12:50:10|7382.89|7382.89|7382.89|7382.89|7382.89|7382.89|7382.89|7382.89|0
1762865420000|2025-11-11 12:50:20|7383.06|7383.06|7382.54|7382.54|7383.06|7383.06|7382.54|7382.54|0
1762865430000|2025-11-11 12:50:30|7382.41|7382.41|7382.41|7382.41|7382.41|7382.41|7382.41|7382.41|0
1762865470000|2025-11-11 12:51:10|7382.19|7382.19|7382.22|7382.22|7382.22|7382.22|7382.19|7382.19|0
1762865510000|2025-11-11 12:51:50|7382.44|7382.44|7382.44|7382.44|7382.44|7382.44|7382.44|7382.44|0
1762865520000|2025-11-11 12:52:00|7383.08|7383.08|7383.08|7383.08|7383.08|7383.08|7383.08|7383.08|0
1762865540000|2025-11-11 12:52:20|7383.07|7383.07|7382.92|7382.92|7383.07|7383.07|7382.92|7382.92|0
1762865590000|2025-11-11 12:53:10|7382.9|7382.9|7382.9|7382.9|7382.9|7382.9|7382.9|7382.9|0
1762865600000|2025-11-11 12:53:20|7382.91|7382.91|7383.3|7383.3|7383.3|7383.3|7382.91|7382.91|0
1762865610000|2025-11-11 12:53:30|7383.17|7383.17|7383.17|7383.17|7383.17|7383.17|7383.17|7383.17|0
1762865620000|2025-11-11 12:53:40|7382.53|7382.53|7382.53|7382.53|7382.53|7382.53|7382.53|7382.53|0
1762865630000|2025-11-11 12:53:50|7382.36|7382.36|7382.18|7382.18|7382.36|7382.36|7382.18|7382.18|0
1762865640000|2025-11-11 12:54:00|7381.54|7381.54|7381.54|7381.54|7381.54|7381.54|7381.54|7381.54|0
1762865650000|2025-11-11 12:54:10|7381.67|7381.67|7381.54|7381.54|7381.67|7381.67|7381.54|7381.54|0
1762865660000|2025-11-11 12:54:20|7381.41|7381.41|7381.24|7381.24|7381.41|7381.41|7381.24|7381.24|0
1762865670000|2025-11-11 12:54:30|7381.88|7381.88|7381.88|7381.88|7381.88|7381.88|7381.88|7381.88|0
1762865690000|2025-11-11 12:54:50|7381.83|7381.83|7381.83|7381.83|7381.83|7381.83|7381.83|7381.83|0
1762865710000|2025-11-11 12:55:10|7381.6|7381.6|7381.87|7381.87|7381.87|7381.87|7381.6|7381.6|0
1762865730000|2025-11-11 12:55:30|7382.16|7382.16|7382.16|7382.16|7382.16|7382.16|7382.16|7382.16|0
1762865740000|2025-11-11 12:55:40|7382.03|7382.03|7382.7|7382.7|7382.7|7382.7|7382.03|7382.03|0
1762865750000|2025-11-11 12:55:50|7383.39|7383.39|7382.57|7382.57|7383.39|7383.39|7382.5|7382.5|0
1762865760000|2025-11-11 12:56:00|7382.56|7382.56|7382.26|7382.26|7382.56|7382.56|7382.26|7382.26|0
1762865770000|2025-11-11 12:56:10|7382.56|7382.56|7382.56|7382.56|7382.56|7382.56|7382.56|7382.56|0
1762865780000|2025-11-11 12:56:20|7382.42|7382.42|7382.13|7382.13|7382.42|7382.42|7382.13|7382.13|0
1762865810000|2025-11-11 12:56:50|7382.77|7382.77|7382.77|7382.77|7382.77|7382.77|7382.77|7382.77|0
1762865840000|2025-11-11 12:57:20|7383.03|7383.03|7381.61|7381.61|7383.03|7383.03|7381.61|7381.61|0
1762865870000|2025-11-11 12:57:50|7381.48|7381.48|7381.48|7381.48|7381.48|7381.48|7381.48|7381.48|0
1762865890000|2025-11-11 12:58:10|7380.84|7380.84|7380.84|7380.84|7380.84|7380.84|7380.84|7380.84|0
1762865950000|2025-11-11 12:59:10|7381.1|7381.1|7381.23|7381.23|7381.23|7381.23|7381.1|7381.1|0
1762865970000|2025-11-11 12:59:30|7380.58|7380.58|7380.41|7380.41|7380.58|7380.58|7380.41|7380.41|0
1762865980000|2025-11-11 12:59:40|7380.28|7380.28|7380.28|7380.28|7380.28|7380.28|7380.28|7380.28|0
1762865990000|2025-11-11 12:59:50|7380.34|7380.34|7380.34|7380.34|7380.34|7380.34|7380.34|7380.34|0
1762866010000|2025-11-11 13:00:10|7380.17|7380.17|7380|7380|7380.34|7380.34|7380|7380|0
1762866030000|2025-11-11 13:00:30|7379.35|7379.35|7379.35|7379.35|7379.35|7379.35|7379.35|7379.35|0
1762866040000|2025-11-11 13:00:40|7379.13|7379.13|7379.13|7379.13|7379.13|7379.13|7379.13|7379.13|0
1762866050000|2025-11-11 13:00:50|7378.48|7378.48|7378.58|7378.58|7378.58|7378.58|7378.35|7378.35|0
1762866060000|2025-11-11 13:01:00|7378.32|7378.32|7378.32|7378.32|7378.32|7378.32|7378.32|7378.32|0
1762866090000|2025-11-11 13:01:30|7378.45|7378.45|7378.45|7378.45|7378.45|7378.45|7378.45|7378.45|0
1762866130000|2025-11-11 13:02:10|7378.58|7378.58|7378.58|7378.58|7378.58|7378.58|7378.58|7378.58|0
1762866160000|2025-11-11 13:02:40|7378.59|7378.59|7378.59|7378.59|7378.59|7378.59|7378.59|7378.59|0
1762866190000|2025-11-11 13:03:10|7378.89|7378.89|7378.89|7378.89|7378.89|7378.89|7378.89|7378.89|0
1762866210000|2025-11-11 13:03:30|7379.02|7379.02|7379.02|7379.02|7379.02|7379.02|7379.02|7379.02|0
1762866220000|2025-11-11 13:03:40|7379.16|7379.16|7379.16|7379.16|7379.16|7379.16|7379.16|7379.16|0
1762866230000|2025-11-11 13:03:50|7379.38|7379.38|7379.38|7379.38|7379.51|7379.51|7379.38|7379.38|0
1762866270000|2025-11-11 13:04:30|7379.42|7379.42|7378.82|7378.82|7379.42|7379.42|7378.82|7378.82|0
1762866280000|2025-11-11 13:04:40|7378.69|7378.69|7378.69|7378.69|7378.69|7378.69|7378.69|7378.69|0
1762866300000|2025-11-11 13:05:00|7378.38|7378.38|7378.52|7378.52|7378.52|7378.52|7378.38|7378.38|0
1762866320000|2025-11-11 13:05:20|7378.29|7378.29|7378.29|7378.29|7378.29|7378.29|7378.29|7378.29|0
1762866340000|2025-11-11 13:05:40|7378.52|7378.52|7378.52|7378.52|7378.52|7378.52|7378.52|7378.52|0
1762866360000|2025-11-11 13:06:00|7378|7378|7378|7378|7378|7378|7378|7378|0
1762866380000|2025-11-11 13:06:20|7377.83|7377.83|7377.83|7377.83|7377.83|7377.83|7377.83|7377.83|0
1762866400000|2025-11-11 13:06:40|7378.09|7378.09|7377.83|7377.83|7378.09|7378.09|7377.83|7377.83|0
1762866430000|2025-11-11 13:07:10|7377.61|7377.61|7377.61|7377.61|7377.61|7377.61|7377.61|7377.61|0
1762866450000|2025-11-11 13:07:30|7377.34|7377.34|7377.64|7377.64|7377.64|7377.64|7377.34|7377.34|0
1762866490000|2025-11-11 13:08:10|7377.34|7377.34|7377.08|7377.08|7377.34|7377.34|7377.08|7377.08|0
1762866510000|2025-11-11 13:08:30|7377.31|7377.31|7377.56|7377.56|7377.56|7377.56|7377.31|7377.31|0
1762866530000|2025-11-11 13:08:50|7377.7|7377.7|7377.7|7377.7|7377.7|7377.7|7377.7|7377.7|0
1762866540000|2025-11-11 13:09:00|7377.68|7377.68|7377.68|7377.68|7377.68|7377.68|7377.68|7377.68|0
1762866550000|2025-11-11 13:09:10|7377.81|7377.81|7377.68|7377.68|7378.35|7378.35|7377.68|7377.68|0
1762866560000|2025-11-11 13:09:20|7377.45|7377.45|7377.1|7377.1|7377.45|7377.45|7377.1|7377.1|0
1762866570000|2025-11-11 13:09:30|7376.71|7376.71|7376.71|7376.71|7376.71|7376.71|7376.71|7376.71|0
1762866580000|2025-11-11 13:09:40|7376.54|7376.54|7376.54|7376.54|7376.54|7376.54|7376.54|7376.54|0
1762866630000|2025-11-11 13:10:30|7376.67|7376.67|7376.67|7376.67|7376.67|7376.67|7376.67|7376.67|0
1762866640000|2025-11-11 13:10:40|7376.84|7376.84|7376.5|7376.5|7376.84|7376.84|7376.37|7376.37|0
1762866670000|2025-11-11 13:11:10|7376.63|7376.63|7376.63|7376.63|7376.63|7376.63|7376.63|7376.63|0
1762866690000|2025-11-11 13:11:30|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|0
1762866700000|2025-11-11 13:11:40|7376.33|7376.33|7376.33|7376.33|7376.33|7376.33|7376.33|7376.33|0
1762866710000|2025-11-11 13:11:50|7376.03|7376.03|7376.2|7376.2|7376.2|7376.2|7376.03|7376.03|0
1762866720000|2025-11-11 13:12:00|7376.33|7376.33|7376.63|7376.63|7376.63|7376.63|7376.33|7376.33|0
1762866730000|2025-11-11 13:12:10|7376.89|7376.89|7376.89|7376.89|7376.89|7376.89|7376.89|7376.89|0
1762866740000|2025-11-11 13:12:20|7376.63|7376.63|7376.63|7376.63|7376.63|7376.63|7376.63|7376.63|0
1762866800000|2025-11-11 13:13:20|7376.86|7376.86|7376.86|7376.86|7376.86|7376.86|7376.86|7376.86|0
1762866840000|2025-11-11 13:14:00|7376.87|7376.87|7376.87|7376.87|7376.87|7376.87|7376.87|7376.87|0
1762866880000|2025-11-11 13:14:40|7376.69|7376.69|7376.69|7376.69|7376.69|7376.69|7376.69|7376.69|0
1762866900000|2025-11-11 13:15:00|7376.56|7376.56|7376.56|7376.56|7376.56|7376.56|7376.56|7376.56|0
1762866950000|2025-11-11 13:15:50|7375.92|7375.92|7375.62|7375.62|7375.92|7375.92|7375.62|7375.62|0
1762866960000|2025-11-11 13:16:00|7375.75|7375.75|7375.75|7375.75|7375.75|7375.75|7375.75|7375.75|0
1762866980000|2025-11-11 13:16:20|7375.97|7375.97|7375.97|7375.97|7375.97|7375.97|7375.97|7375.97|0
1762867010000|2025-11-11 13:16:50|7375.84|7375.84|7375.57|7375.57|7375.84|7375.84|7375.57|7375.57|0
1762867050000|2025-11-11 13:17:30|7375.27|7375.27|7375.14|7375.14|7375.27|7375.27|7375.14|7375.14|0
1762867080000|2025-11-11 13:18:00|7375.44|7375.44|7374.66|7374.66|7375.44|7375.44|7374.66|7374.66|0
1762867110000|2025-11-11 13:18:30|7374.65|7374.65|7375.18|7375.18|7375.18|7375.18|7374.65|7374.65|0
1762867140000|2025-11-11 13:19:00|7375.31|7375.31|7375.28|7375.28|7375.31|7375.31|7375.28|7375.28|0
1762867150000|2025-11-11 13:19:10|7375.76|7375.76|7375.93|7375.93|7375.93|7375.93|7375.76|7375.76|0
1762867170000|2025-11-11 13:19:30|7375.8|7375.8|7375.67|7375.67|7375.8|7375.8|7375.67|7375.67|0
1762867200000|2025-11-11 13:20:00|7375.97|7375.97|7375.97|7375.97|7375.97|7375.97|7375.97|7375.97|0
1762867210000|2025-11-11 13:20:10|7375.33|7375.33|7375.33|7375.33|7375.33|7375.33|7375.33|7375.33|0
1762867240000|2025-11-11 13:20:40|7375.27|7375.27|7375.27|7375.27|7375.27|7375.27|7375.27|7375.27|0
1762867270000|2025-11-11 13:21:10|7374.97|7374.97|7374.97|7374.97|7375.19|7375.19|7374.97|7374.97|0
1762867280000|2025-11-11 13:21:20|7375.23|7375.23|7375.22|7375.22|7375.31|7375.31|7375.13|7375.13|0
1762867300000|2025-11-11 13:21:40|7375.09|7375.09|7374.74|7374.74|7375.09|7375.09|7374.74|7374.74|0
1762867310000|2025-11-11 13:21:50|7374.14|7374.14|7374.14|7374.14|7374.14|7374.14|7374.14|7374.14|0
1762867320000|2025-11-11 13:22:00|7374.01|7374.01|7374.01|7374.01|7374.01|7374.01|7374.01|7374.01|0
1762867350000|2025-11-11 13:22:30|7373.84|7373.84|7373.81|7373.81|7373.84|7373.84|7373.75|7373.75|0
1762867360000|2025-11-11 13:22:40|7373.55|7373.55|7372.97|7372.97|7373.55|7373.55|7372.97|7372.97|0
1762867380000|2025-11-11 13:23:00|7373.19|7373.19|7369.26|7369.26|7373.19|7373.19|7368.6|7368.6|0
1762867400000|2025-11-11 13:23:20|7369.24|7369.24|7368.46|7368.46|7369.24|7369.24|7368.46|7368.46|0
1762867410000|2025-11-11 13:23:30|7367.82|7367.82|7366.87|7366.87|7367.82|7367.82|7366.87|7366.87|0
1762867420000|2025-11-11 13:23:40|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|0
1762867440000|2025-11-11 13:24:00|7366.63|7366.63|7366.46|7366.46|7366.63|7366.63|7366.46|7366.46|0
1762867450000|2025-11-11 13:24:10|7366.8|7366.8|7366.67|7366.67|7366.8|7366.8|7366.67|7366.67|0
1762867500000|2025-11-11 13:25:00|7366.8|7366.8|7366.8|7366.8|7366.8|7366.8|7366.8|7366.8|0
1762867510000|2025-11-11 13:25:10|7366.58|7366.58|7366.58|7366.58|7366.58|7366.58|7366.58|7366.58|0
1762867520000|2025-11-11 13:25:20|7366.41|7366.41|7365.98|7365.98|7366.41|7366.41|7365.68|7365.68|0
1762867530000|2025-11-11 13:25:30|7365.93|7365.93|7366.21|7366.21|7366.22|7366.22|7365.93|7365.93|0
1762867540000|2025-11-11 13:25:40|7365.95|7365.95|7365.78|7365.78|7365.95|7365.95|7365.78|7365.78|0
1762867550000|2025-11-11 13:25:50|7363.85|7363.85|7363.59|7363.59|7363.85|7363.85|7363.59|7363.59|0
1762867560000|2025-11-11 13:26:00|7363.5|7363.5|7363.59|7363.59|7363.59|7363.59|7363.5|7363.5|0
1762867570000|2025-11-11 13:26:10|7364.23|7364.23|7364.23|7364.23|7364.23|7364.23|7364.23|7364.23|0
1762867580000|2025-11-11 13:26:20|7364.1|7364.1|7364.08|7364.08|7364.1|7364.1|7364.08|7364.08|0
1762867610000|2025-11-11 13:26:50|7364.25|7364.25|7364.03|7364.03|7364.25|7364.25|7364.03|7364.03|0
1762867620000|2025-11-11 13:27:00|7364.68|7364.68|7364.68|7364.68|7364.68|7364.68|7364.68|7364.68|0
1762867640000|2025-11-11 13:27:20|7364.54|7364.54|7363.3|7363.3|7364.54|7364.54|7363.3|7363.3|0
1762867650000|2025-11-11 13:27:30|7363.08|7363.08|7362.85|7362.85|7363.08|7363.08|7362.85|7362.85|0
1762867660000|2025-11-11 13:27:40|7362.2|7362.2|7362.85|7362.85|7362.85|7362.85|7362.2|7362.2|0
1762867670000|2025-11-11 13:27:50|7363.07|7363.07|7362.55|7362.55|7363.07|7363.07|7362.55|7362.55|0
1762867680000|2025-11-11 13:28:00|7362.29|7362.29|7362.92|7362.92|7362.92|7362.92|7362.29|7362.29|0
1762867690000|2025-11-11 13:28:10|7362.88|7362.88|7362.87|7362.87|7362.88|7362.88|7362.86|7362.86|0
1762867700000|2025-11-11 13:28:20|7363|7363|7363.74|7363.74|7363.74|7363.74|7363|7363|0
1762867720000|2025-11-11 13:28:40|7363.44|7363.44|7363.44|7363.44|7363.44|7363.44|7363.44|7363.44|0
1762867730000|2025-11-11 13:28:50|7363.38|7363.38|7363.12|7363.12|7363.38|7363.38|7363.12|7363.12|0
1762867740000|2025-11-11 13:29:00|7362.9|7362.9|7363.19|7363.19|7363.19|7363.19|7362.9|7362.9|0
1762867750000|2025-11-11 13:29:10|7363.14|7363.14|7363.14|7363.14|7363.14|7363.14|7363.14|7363.14|0
1762867780000|2025-11-11 13:29:40|7363.01|7363.01|7363.01|7363.01|7363.01|7363.01|7363.01|7363.01|0
1762867790000|2025-11-11 13:29:50|7362.84|7362.84|7362.84|7362.84|7362.84|7362.84|7362.84|7362.84|0
1762867810000|2025-11-11 13:30:10|7363.01|7363.01|7363.01|7363.01|7363.01|7363.01|7363.01|7363.01|0
1762867820000|2025-11-11 13:30:20|7362.88|7362.88|7363.01|7363.01|7363.01|7363.01|7362.88|7362.88|0
1762867830000|2025-11-11 13:30:30|7363.59|7363.59|7363.59|7363.59|7363.59|7363.59|7363.59|7363.59|0
1762867840000|2025-11-11 13:30:40|7363.72|7363.72|7363.72|7363.72|7363.72|7363.72|7363.72|7363.72|0
1762867850000|2025-11-11 13:30:50|7363.85|7363.85|7364.15|7364.15|7364.15|7364.15|7363.85|7363.85|0
1762867900000|2025-11-11 13:31:40|7364.8|7364.8|7365.37|7365.37|7365.37|7365.37|7364.8|7364.8|0
1762867910000|2025-11-11 13:31:50|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|0
1762867950000|2025-11-11 13:32:30|7365.37|7365.37|7365.37|7365.37|7365.37|7365.37|7365.37|7365.37|0
1762867970000|2025-11-11 13:32:50|7365.23|7365.23|7365.23|7365.23|7365.23|7365.23|7365.23|7365.23|0
1762867980000|2025-11-11 13:33:00|7365.87|7365.87|7365.23|7365.23|7365.87|7365.87|7365.23|7365.23|0
1762868000000|2025-11-11 13:33:20|7364.96|7364.96|7365.09|7365.09|7365.09|7365.09|7364.96|7364.96|0
1762868010000|2025-11-11 13:33:30|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|0
1762868020000|2025-11-11 13:33:40|7365.23|7365.23|7365.53|7365.53|7365.53|7365.53|7365.23|7365.23|0
1762868030000|2025-11-11 13:33:50|7366.17|7366.17|7367.08|7367.08|7367.08|7367.08|7366.17|7366.17|0
1762868050000|2025-11-11 13:34:10|7367.34|7367.34|7367.21|7367.21|7367.34|7367.34|7366.82|7366.82|0
1762868060000|2025-11-11 13:34:20|7366.69|7366.69|7366.69|7366.69|7366.69|7366.69|7366.69|7366.69|0
1762868070000|2025-11-11 13:34:30|7367.08|7367.08|7367.64|7367.64|7367.64|7367.64|7367.08|7367.08|0
1762868090000|2025-11-11 13:34:50|7368.28|7368.28|7368.09|7368.09|7368.28|7368.28|7367.64|7367.64|0
1762868110000|2025-11-11 13:35:10|7367.44|7367.44|7367.44|7367.44|7367.44|7367.44|7367.44|7367.44|0
1762868120000|2025-11-11 13:35:20|7367.46|7367.46|7367.29|7367.29|7367.46|7367.46|7367.29|7367.29|0
1762868130000|2025-11-11 13:35:30|7367.03|7367.03|7367.07|7367.07|7367.16|7367.16|7367.03|7367.03|0
1762868140000|2025-11-11 13:35:40|7366.43|7366.43|7366.43|7366.43|7366.43|7366.43|7366.43|7366.43|0
1762868150000|2025-11-11 13:35:50|7366.69|7366.69|7366.69|7366.69|7366.69|7366.69|7366.69|7366.69|0
1762868160000|2025-11-11 13:36:00|7366.65|7366.65|7366.52|7366.52|7366.65|7366.65|7366.49|7366.49|0
1762868170000|2025-11-11 13:36:10|7366.49|7366.49|7366.46|7366.46|7366.49|7366.49|7366.46|7366.46|0
1762868180000|2025-11-11 13:36:20|7366.37|7366.37|7366.37|7366.37|7366.37|7366.37|7366.37|7366.37|0
1762868190000|2025-11-11 13:36:30|7365.85|7365.85|7366.11|7366.11|7366.11|7366.11|7365.85|7365.85|0
1762868200000|2025-11-11 13:36:40|7366.14|7366.14|7366.2|7366.2|7366.2|7366.2|7366.14|7366.14|0
1762868210000|2025-11-11 13:36:50|7366.6|7366.6|7367.24|7367.24|7367.24|7367.24|7366.6|7366.6|0
1762868230000|2025-11-11 13:37:10|7367.46|7367.46|7367.46|7367.46|7367.46|7367.46|7367.46|7367.46|0
1762868240000|2025-11-11 13:37:20|7367.59|7367.59|7368.46|7368.46|7368.46|7368.46|7367.59|7367.59|0
1762868250000|2025-11-11 13:37:30|7368.68|7368.68|7368.95|7368.95|7368.95|7368.95|7368.68|7368.68|0
1762868260000|2025-11-11 13:37:40|7368.98|7368.98|7368.68|7368.68|7368.98|7368.98|7368.68|7368.68|0
1762868270000|2025-11-11 13:37:50|7368.46|7368.46|7368.46|7368.46|7368.46|7368.46|7368.46|7368.46|0
1762868280000|2025-11-11 13:38:00|7369.11|7369.11|7369.75|7369.75|7369.75|7369.75|7369.11|7369.11|0
1762868300000|2025-11-11 13:38:20|7370.01|7370.01|7370.88|7370.88|7370.88|7370.88|7370.01|7370.01|0
1762868310000|2025-11-11 13:38:30|7370.9|7370.9|7370.9|7370.9|7370.9|7370.9|7370.9|7370.9|0
1762868320000|2025-11-11 13:38:40|7371.03|7371.03|7372.1|7372.1|7372.1|7372.1|7371.03|7371.03|0
1762868340000|2025-11-11 13:39:00|7372.23|7372.23|7370.94|7370.94|7372.23|7372.23|7370.94|7370.94|0
1762868360000|2025-11-11 13:39:20|7371.17|7371.17|7371.17|7371.17|7371.17|7371.17|7371.17|7371.17|0
1762868370000|2025-11-11 13:39:30|7370.87|7370.87|7370.87|7370.87|7370.87|7370.87|7370.87|7370.87|0
1762868380000|2025-11-11 13:39:40|7371|7371|7370.6|7370.6|7371|7371|7370.6|7370.6|0
1762868410000|2025-11-11 13:40:10|7370.83|7370.83|7371.22|7371.22|7371.22|7371.22|7370.83|7370.83|0
1762868420000|2025-11-11 13:40:20|7371.52|7371.52|7371.74|7371.74|7371.74|7371.74|7371.52|7371.52|0
1762868430000|2025-11-11 13:40:30|7371.61|7371.61|7371.61|7371.61|7371.61|7371.61|7371.61|7371.61|0
1762868440000|2025-11-11 13:40:40|7371.48|7371.48|7371.22|7371.22|7371.48|7371.48|7371.22|7371.22|0
1762868450000|2025-11-11 13:40:50|7370.57|7370.57|7370.57|7370.57|7370.57|7370.57|7370.57|7370.57|0
1762868460000|2025-11-11 13:41:00|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|0
1762868470000|2025-11-11 13:41:10|7370.65|7370.65|7370.65|7370.65|7370.65|7370.65|7370.65|7370.65|0
1762868480000|2025-11-11 13:41:20|7370.42|7370.42|7370.42|7370.42|7370.42|7370.42|7370.42|7370.42|0
1762868490000|2025-11-11 13:41:30|7370.65|7370.65|7370.91|7370.91|7370.91|7370.91|7370.65|7370.65|0
1762868500000|2025-11-11 13:41:40|7370.65|7370.65|7370.38|7370.38|7370.65|7370.65|7370.38|7370.38|0
1762868510000|2025-11-11 13:41:50|7370.21|7370.21|7369.34|7369.34|7370.21|7370.21|7369.34|7369.34|0
1762868520000|2025-11-11 13:42:00|7369.64|7369.64|7369.64|7369.64|7369.64|7369.64|7369.64|7369.64|0
1762868530000|2025-11-11 13:42:10|7369.51|7369.51|7370.16|7370.16|7370.16|7370.16|7369.51|7369.51|0
1762868540000|2025-11-11 13:42:20|7370.13|7370.13|7370.13|7370.13|7370.13|7370.13|7370.13|7370.13|0
1762868560000|2025-11-11 13:42:40|7370.19|7370.19|7370.46|7370.46|7370.49|7370.49|7370.19|7370.19|0
1762868620000|2025-11-11 13:43:40|7369.38|7369.38|7369.03|7369.03|7369.38|7369.38|7369.03|7369.03|0
1762868630000|2025-11-11 13:43:50|7369.25|7369.25|7369.25|7369.25|7369.25|7369.25|7369.25|7369.25|0
1762868640000|2025-11-11 13:44:00|7369.9|7369.9|7372.18|7372.18|7372.18|7372.18|7369.9|7369.9|0
1762868660000|2025-11-11 13:44:20|7372.05|7372.05|7372.69|7372.69|7372.69|7372.69|7371.92|7371.92|0
1762868680000|2025-11-11 13:44:40|7372.56|7372.56|7371.27|7371.27|7372.56|7372.56|7371.27|7371.27|0
1762868690000|2025-11-11 13:44:50|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|0
1762868700000|2025-11-11 13:45:00|7372.52|7372.52|7372.52|7372.52|7372.52|7372.52|7372.52|7372.52|0
1762868710000|2025-11-11 13:45:10|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|0
1762868720000|2025-11-11 13:45:20|7371.88|7371.88|7371.88|7371.88|7371.88|7371.88|7371.88|7371.88|0
1762868730000|2025-11-11 13:45:30|7371.7|7371.7|7371.7|7371.7|7371.7|7371.7|7371.7|7371.7|0
1762868740000|2025-11-11 13:45:40|7371.66|7371.66|7371.92|7371.92|7371.92|7371.92|7371.66|7371.66|0
1762868750000|2025-11-11 13:45:50|7372.05|7372.05|7372.4|7372.4|7372.4|7372.4|7372.05|7372.05|0
1762868770000|2025-11-11 13:46:10|7372.43|7372.43|7373.07|7373.07|7373.07|7373.07|7372.43|7372.43|0
1762868790000|2025-11-11 13:46:30|7372.43|7372.43|7372.17|7372.17|7372.43|7372.43|7372.17|7372.17|0
1762868800000|2025-11-11 13:46:40|7372.14|7372.14|7372.08|7372.08|7372.14|7372.14|7372.08|7372.08|0
1762868810000|2025-11-11 13:46:50|7372.35|7372.35|7371.7|7371.7|7372.35|7372.35|7371.7|7371.7|0
1762868860000|2025-11-11 13:47:40|7371.73|7371.73|7372.51|7372.51|7372.51|7372.51|7371.6|7371.6|0
1762868870000|2025-11-11 13:47:50|7372.85|7372.85|7372.85|7372.85|7372.85|7372.85|7372.85|7372.85|0
1762868880000|2025-11-11 13:48:00|7372.63|7372.63|7372.57|7372.57|7372.63|7372.63|7372.57|7372.57|0
1762868890000|2025-11-11 13:48:10|7372.6|7372.6|7372.63|7372.63|7372.63|7372.63|7372.6|7372.6|0
1762868900000|2025-11-11 13:48:20|7372.93|7372.93|7372.87|7372.87|7372.93|7372.93|7372.87|7372.87|0
1762868910000|2025-11-11 13:48:30|7372.74|7372.74|7373.04|7373.04|7373.04|7373.04|7372.74|7372.74|0
1762868920000|2025-11-11 13:48:40|7373.07|7373.07|7373.07|7373.07|7373.07|7373.07|7373.07|7373.07|0
1762868940000|2025-11-11 13:49:00|7373.1|7373.1|7373.1|7373.1|7373.1|7373.1|7373.07|7373.07|0
1762868970000|2025-11-11 13:49:30|7373.04|7373.04|7373.11|7373.11|7373.11|7373.11|7372.98|7372.98|0
1762868980000|2025-11-11 13:49:40|7372.81|7372.81|7372.81|7372.81|7372.81|7372.81|7372.81|7372.81|0
1762868990000|2025-11-11 13:49:50|7372.87|7372.87|7372.96|7372.96|7373.13|7373.13|7372.87|7372.87|0
1762869000000|2025-11-11 13:50:00|7372.31|7372.31|7372.83|7372.83|7372.83|7372.83|7372.18|7372.18|0
1762869010000|2025-11-11 13:50:10|7372.05|7372.05|7370.5|7370.5|7372.05|7372.05|7370.2|7370.2|0
1762869050000|2025-11-11 13:50:50|7370.37|7370.37|7370.59|7370.59|7370.59|7370.59|7370.37|7370.37|0
1762869060000|2025-11-11 13:51:00|7369.95|7369.95|7370.54|7370.54|7370.54|7370.54|7369.76|7369.76|0
1762869070000|2025-11-11 13:51:10|7370.71|7370.71|7370.71|7370.71|7370.71|7370.71|7370.71|7370.71|0
1762869080000|2025-11-11 13:51:20|7370.66|7370.66|7370.48|7370.48|7370.66|7370.66|7370.48|7370.48|0
1762869130000|2025-11-11 13:52:10|7370.61|7370.61|7370.1|7370.1|7370.84|7370.84|7370.1|7370.1|0
1762869140000|2025-11-11 13:52:20|7370.06|7370.06|7370.02|7370.02|7370.06|7370.06|7370.02|7370.02|0
1762869170000|2025-11-11 13:52:50|7370.15|7370.15|7370.15|7370.15|7370.15|7370.15|7370.15|7370.15|0
1762869200000|2025-11-11 13:53:20|7369.85|7369.85|7369.85|7369.85|7369.85|7369.85|7369.85|7369.85|0
1762869210000|2025-11-11 13:53:30|7369.41|7369.41|7369.76|7369.76|7369.76|7369.76|7369.41|7369.41|0
1762869220000|2025-11-11 13:53:40|7370.06|7370.06|7370.06|7370.06|7370.06|7370.06|7370.06|7370.06|0
1762869230000|2025-11-11 13:53:50|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|0
1762869240000|2025-11-11 13:54:00|7371.52|7371.52|7371.91|7371.91|7371.91|7371.91|7371.52|7371.52|0
1762869260000|2025-11-11 13:54:20|7372.04|7372.04|7372.04|7372.04|7372.04|7372.04|7372.04|7372.04|0
1762869270000|2025-11-11 13:54:30|7370.75|7370.75|7371.4|7371.4|7371.4|7371.4|7370.75|7370.75|0
1762869290000|2025-11-11 13:54:50|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|0
1762869300000|2025-11-11 13:55:00|7371.87|7371.87|7371.87|7371.87|7371.87|7371.87|7371.87|7371.87|0
1762869310000|2025-11-11 13:55:10|7372.04|7372.04|7372.34|7372.34|7372.34|7372.34|7372.04|7372.04|0
1762869320000|2025-11-11 13:55:20|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|0
1762869330000|2025-11-11 13:55:30|7373.43|7373.43|7373.43|7373.43|7373.43|7373.43|7373.43|7373.43|0
1762869360000|2025-11-11 13:56:00|7372.43|7372.43|7370.88|7370.88|7372.43|7372.43|7370.83|7370.83|0
1762869370000|2025-11-11 13:56:10|7370.91|7370.91|7370.05|7370.05|7370.91|7370.91|7370.05|7370.05|0
1762869410000|2025-11-11 13:56:50|7370.48|7370.48|7370.48|7370.48|7370.48|7370.48|7370.48|7370.48|0
1762869430000|2025-11-11 13:57:10|7369.84|7369.84|7369.71|7369.71|7369.84|7369.84|7369.71|7369.71|0
1762869440000|2025-11-11 13:57:20|7369.93|7369.93|7369.93|7369.93|7369.93|7369.93|7369.93|7369.93|0
1762869450000|2025-11-11 13:57:30|7371.22|7371.22|7371.22|7371.22|7371.22|7371.22|7371.22|7371.22|0
1762869460000|2025-11-11 13:57:40|7371.52|7371.52|7371.52|7371.52|7371.52|7371.52|7371.52|7371.52|0
1762869480000|2025-11-11 13:58:00|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|0
1762869500000|2025-11-11 13:58:20|7371.78|7371.78|7372.17|7372.17|7372.17|7372.17|7371.78|7371.78|0
1762869510000|2025-11-11 13:58:30|7372.2|7372.2|7371.7|7371.7|7372.22|7372.22|7371.7|7371.7|0
1762869520000|2025-11-11 13:58:40|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|0
1762869560000|2025-11-11 13:59:20|7371.76|7371.76|7370.98|7370.98|7371.76|7371.76|7370.98|7370.98|0
1762869570000|2025-11-11 13:59:30|7370.81|7370.81|7370.81|7370.81|7370.81|7370.81|7370.81|7370.81|0
1762869580000|2025-11-11 13:59:40|7370.84|7370.84|7370.84|7370.84|7370.84|7370.84|7370.84|7370.84|0
1762869600000|2025-11-11 14:00:00|7371.48|7371.48|7371.65|7371.65|7371.65|7371.65|7371.35|7371.35|0
1762869610000|2025-11-11 14:00:10|7371.43|7371.43|7371.37|7371.37|7371.43|7371.43|7371.37|7371.37|0
1762869620000|2025-11-11 14:00:20|7370.81|7370.81|7370.94|7370.94|7370.94|7370.94|7370.81|7370.81|0
1762869650000|2025-11-11 14:00:50|7369.52|7369.52|7369.49|7369.49|7369.52|7369.52|7369.49|7369.49|0
1762869660000|2025-11-11 14:01:00|7369.36|7369.36|7370|7370|7370|7370|7369.36|7369.36|0
1762869670000|2025-11-11 14:01:10|7370.27|7370.27|7371.29|7371.29|7371.29|7371.29|7370.27|7370.27|0
1762869680000|2025-11-11 14:01:20|7371.73|7371.73|7372.86|7372.86|7372.86|7372.86|7371.73|7371.73|0
1762869690000|2025-11-11 14:01:30|7373.03|7373.03|7372.96|7372.96|7373.03|7373.03|7372.73|7372.73|0
1762869700000|2025-11-11 14:01:40|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|0
1762869710000|2025-11-11 14:01:50|7372.3|7372.3|7372.12|7372.12|7372.3|7372.3|7372.12|7372.12|0
1762869720000|2025-11-11 14:02:00|7371.86|7371.86|7371.86|7371.86|7371.86|7371.86|7371.86|7371.86|0
1762869740000|2025-11-11 14:02:20|7371.99|7371.99|7371.99|7371.99|7371.99|7371.99|7371.99|7371.99|0
1762869750000|2025-11-11 14:02:30|7371.86|7371.86|7371.86|7371.86|7371.86|7371.86|7371.86|7371.86|0
1762869760000|2025-11-11 14:02:40|7371.87|7371.87|7372.13|7372.13|7372.13|7372.13|7371.87|7371.87|0
1762869770000|2025-11-11 14:02:50|7372.35|7372.35|7372.35|7372.35|7372.35|7372.35|7372.35|7372.35|0
1762869780000|2025-11-11 14:03:00|7373|7373|7373.64|7373.64|7373.64|7373.64|7373|7373|0
1762869790000|2025-11-11 14:03:10|7373.51|7373.51|7373.29|7373.29|7373.51|7373.51|7373.29|7373.29|0
1762869810000|2025-11-11 14:03:30|7373.3|7373.3|7372.13|7372.13|7373.3|7373.3|7372.13|7372.13|0
1762869820000|2025-11-11 14:03:40|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|0
1762869860000|2025-11-11 14:04:20|7372.13|7372.13|7371.84|7371.84|7372.13|7372.13|7371.84|7371.84|0
1762869870000|2025-11-11 14:04:30|7371.44|7371.44|7371.44|7371.44|7371.44|7371.44|7371.44|7371.44|0
1762869890000|2025-11-11 14:04:50|7370.8|7370.8|7370.8|7370.8|7370.8|7370.8|7370.8|7370.8|0
1762869900000|2025-11-11 14:05:00|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|0
1762869910000|2025-11-11 14:05:10|7370.12|7370.12|7370.12|7370.12|7370.12|7370.12|7370.12|7370.12|0
1762869920000|2025-11-11 14:05:20|7369.82|7369.82|7369.21|7369.21|7369.82|7369.82|7369.21|7369.21|0
1762869940000|2025-11-11 14:05:40|7369.17|7369.17|7369.17|7369.17|7369.17|7369.17|7369.17|7369.17|0
1762869950000|2025-11-11 14:05:50|7369.04|7369.04|7368.48|7368.48|7369.04|7369.04|7368.48|7368.48|0
1762869960000|2025-11-11 14:06:00|7368.35|7368.35|7368.61|7368.61|7368.61|7368.61|7368.22|7368.22|0
1762869970000|2025-11-11 14:06:10|7368.87|7368.87|7367.65|7367.65|7368.87|7368.87|7367.65|7367.65|0
1762870000000|2025-11-11 14:06:40|7368.27|7368.27|7369.09|7369.09|7369.09|7369.09|7368.27|7368.27|0
1762870010000|2025-11-11 14:06:50|7369.03|7369.03|7369.03|7369.03|7369.03|7369.03|7369.03|7369.03|0
1762870020000|2025-11-11 14:07:00|7368.76|7368.76|7368.76|7368.76|7368.76|7368.76|7368.76|7368.76|0
1762870030000|2025-11-11 14:07:10|7368.81|7368.81|7369.58|7369.58|7369.58|7369.58|7368.81|7368.81|0
1762870040000|2025-11-11 14:07:20|7369.84|7369.84|7370.62|7370.62|7370.62|7370.62|7369.84|7369.84|0
1762870050000|2025-11-11 14:07:30|7370.36|7370.36|7369.28|7369.28|7370.36|7370.36|7369.28|7369.28|0
1762870060000|2025-11-11 14:07:40|7368.63|7368.63|7368.63|7368.63|7368.63|7368.63|7368.63|7368.63|0
1762870070000|2025-11-11 14:07:50|7368.5|7368.5|7368.5|7368.5|7368.5|7368.5|7368.5|7368.5|0
1762870080000|2025-11-11 14:08:00|7368.33|7368.33|7368.03|7368.03|7368.33|7368.33|7368.03|7368.03|0
1762870090000|2025-11-11 14:08:10|7367.99|7367.99|7367.95|7367.95|7367.99|7367.99|7367.95|7367.95|0
1762870110000|2025-11-11 14:08:30|7368.17|7368.17|7368.17|7368.17|7368.17|7368.17|7368.17|7368.17|0
1762870130000|2025-11-11 14:08:50|7368.39|7368.39|7368.97|7368.97|7368.97|7368.97|7368.39|7368.39|0
1762870140000|2025-11-11 14:09:00|7369.19|7369.19|7369.19|7369.19|7369.19|7369.19|7369.19|7369.19|0
1762870150000|2025-11-11 14:09:10|7368.55|7368.55|7369.46|7369.46|7369.46|7369.46|7368.55|7368.55|0
1762870170000|2025-11-11 14:09:30|7369.52|7369.52|7369.52|7369.52|7369.52|7369.52|7369.52|7369.52|0
1762870180000|2025-11-11 14:09:40|7369.26|7369.26|7368.51|7368.51|7369.26|7369.26|7368.51|7368.51|0
1762870200000|2025-11-11 14:10:00|7368.77|7368.77|7368.77|7368.77|7368.77|7368.77|7368.77|7368.77|0
1762870220000|2025-11-11 14:10:20|7369.42|7369.42|7369.76|7369.76|7369.76|7369.76|7369.42|7369.42|0
1762870250000|2025-11-11 14:10:50|7369.59|7369.59|7369.59|7369.59|7369.59|7369.59|7369.59|7369.59|0
1762870260000|2025-11-11 14:11:00|7369.42|7369.42|7369.55|7369.55|7369.55|7369.55|7369.42|7369.42|0
1762870280000|2025-11-11 14:11:20|7369.38|7369.38|7369.55|7369.55|7369.64|7369.64|7369.38|7369.38|0
1762870290000|2025-11-11 14:11:30|7369.46|7369.46|7369.49|7369.49|7369.49|7369.49|7369.43|7369.43|0
1762870300000|2025-11-11 14:11:40|7369.23|7369.23|7369.23|7369.23|7369.23|7369.23|7369.23|7369.23|0
1762870320000|2025-11-11 14:12:00|7369.36|7369.36|7369.01|7369.01|7369.36|7369.36|7369.01|7369.01|0
1762870330000|2025-11-11 14:12:10|7368.79|7368.79|7367.5|7367.5|7368.79|7368.79|7367.5|7367.5|0
1762870340000|2025-11-11 14:12:20|7367.2|7367.2|7367.44|7367.44|7367.44|7367.44|7367.2|7367.2|0
1762870350000|2025-11-11 14:12:30|7367.08|7367.08|7367.07|7367.07|7367.08|7367.08|7367.07|7367.07|0
1762870360000|2025-11-11 14:12:40|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|0
1762870380000|2025-11-11 14:13:00|7367.2|7367.2|7367.84|7367.84|7367.84|7367.84|7367.2|7367.2|0
1762870400000|2025-11-11 14:13:20|7367.9|7367.9|7367.96|7367.96|7367.96|7367.96|7367.9|7367.9|0
1762870410000|2025-11-11 14:13:30|7367.99|7367.99|7369.1|7369.1|7369.1|7369.1|7367.99|7367.99|0
1762870420000|2025-11-11 14:13:40|7369.44|7369.44|7368.96|7368.96|7369.44|7369.44|7368.96|7368.96|0
1762870430000|2025-11-11 14:13:50|7369.18|7369.18|7369.18|7369.18|7369.18|7369.18|7369.18|7369.18|0
1762870440000|2025-11-11 14:14:00|7369.14|7369.14|7369.36|7369.36|7369.36|7369.36|7369.14|7369.14|0
1762870450000|2025-11-11 14:14:10|7368.76|7368.76|7368.33|7368.33|7368.76|7368.76|7368.33|7368.33|0
1762870460000|2025-11-11 14:14:20|7368.11|7368.11|7368.11|7368.11|7368.11|7368.11|7368.11|7368.11|0
1762870470000|2025-11-11 14:14:30|7368.75|7368.75|7368.75|7368.75|7368.75|7368.75|7368.75|7368.75|0
1762870480000|2025-11-11 14:14:40|7368.78|7368.78|7368.53|7368.53|7368.78|7368.78|7368.53|7368.53|0
1762870490000|2025-11-11 14:14:50|7367.93|7367.93|7367.93|7367.93|7367.93|7367.93|7367.93|7367.93|0
1762870500000|2025-11-11 14:15:00|7368.15|7368.15|7368.24|7368.24|7368.24|7368.24|7368.15|7368.15|0
1762870520000|2025-11-11 14:15:20|7368.3|7368.3|7367.15|7367.15|7368.3|7368.3|7367.15|7367.15|0
1762870530000|2025-11-11 14:15:30|7367.37|7367.37|7366.87|7366.87|7367.43|7367.43|7366.87|7366.87|0
1762870560000|2025-11-11 14:16:00|7367.22|7367.22|7367.44|7367.44|7367.44|7367.44|7367.22|7367.22|0
1762870570000|2025-11-11 14:16:10|7367.31|7367.31|7366.67|7366.67|7367.31|7367.31|7366.67|7366.67|0
1762870590000|2025-11-11 14:16:30|7366.54|7366.54|7365.89|7365.89|7366.54|7366.54|7365.89|7365.89|0
1762870600000|2025-11-11 14:16:40|7365.29|7365.29|7365.29|7365.29|7365.29|7365.29|7365.29|7365.29|0
1762870620000|2025-11-11 14:17:00|7365.16|7365.16|7364.99|7364.99|7365.16|7365.16|7364.99|7364.99|0
1762870630000|2025-11-11 14:17:10|7365.25|7365.25|7365.25|7365.25|7365.25|7365.25|7365.25|7365.25|0
1762870650000|2025-11-11 14:17:30|7365.7|7365.7|7365.7|7365.7|7365.7|7365.7|7365.7|7365.7|0
1762870660000|2025-11-11 14:17:40|7365.73|7365.73|7365.7|7365.7|7365.73|7365.73|7365.7|7365.7|0
1762870670000|2025-11-11 14:17:50|7365.68|7365.68|7367.82|7367.82|7367.82|7367.82|7365.67|7365.67|0
1762870680000|2025-11-11 14:18:00|7368.12|7368.12|7368.93|7368.93|7368.93|7368.93|7368.12|7368.12|0
1762870710000|2025-11-11 14:18:30|7369.23|7369.23|7369.23|7369.23|7369.23|7369.23|7369.23|7369.23|0
1762870720000|2025-11-11 14:18:40|7368.59|7368.59|7368.07|7368.07|7368.72|7368.72|7368.07|7368.07|0
1762870730000|2025-11-11 14:18:50|7367.94|7367.94|7367.81|7367.81|7367.94|7367.94|7367.81|7367.81|0
1762870740000|2025-11-11 14:19:00|7368.46|7368.46|7368.07|7368.07|7368.72|7368.72|7368.07|7368.07|0
1762870750000|2025-11-11 14:19:10|7368.72|7368.72|7368.72|7368.72|7368.72|7368.72|7368.72|7368.72|0
1762870770000|2025-11-11 14:19:30|7368.98|7368.98|7368.98|7368.98|7368.98|7368.98|7368.98|7368.98|0
1762870780000|2025-11-11 14:19:40|7369.15|7369.15|7369.05|7369.05|7369.32|7369.32|7369.05|7369.05|0
1762870790000|2025-11-11 14:19:50|7368.57|7368.57|7368.13|7368.13|7368.57|7368.57|7368.13|7368.13|0
1762870800000|2025-11-11 14:20:00|7368.11|7368.11|7367.2|7367.2|7368.11|7368.11|7367.2|7367.2|0
1762870840000|2025-11-11 14:20:40|7367.07|7367.07|7367.07|7367.07|7367.07|7367.07|7367.07|7367.07|0
1762870870000|2025-11-11 14:21:10|7367.94|7367.94|7368.2|7368.2|7368.2|7368.2|7367.94|7367.94|0
1762870880000|2025-11-11 14:21:20|7368.5|7368.5|7368.5|7368.5|7368.5|7368.5|7368.5|7368.5|0
1762870900000|2025-11-11 14:21:40|7368.56|7368.56|7366.98|7366.98|7368.56|7368.56|7366.98|7366.98|0
1762870940000|2025-11-11 14:22:20|7367.02|7367.02|7366.47|7366.47|7367.02|7367.02|7366.11|7366.11|0
1762870950000|2025-11-11 14:22:30|7367.11|7367.11|7366.64|7366.64|7367.11|7367.11|7366.51|7366.51|0
1762870960000|2025-11-11 14:22:40|7366.2|7366.2|7366.03|7366.03|7366.2|7366.2|7366.03|7366.03|0
1762870970000|2025-11-11 14:22:50|7366.67|7366.67|7366.67|7366.67|7366.67|7366.67|7366.67|7366.67|0
1762870990000|2025-11-11 14:23:10|7367.01|7367.01|7367.01|7367.01|7367.01|7367.01|7367.01|7367.01|0
1762871000000|2025-11-11 14:23:20|7366.37|7366.37|7366.37|7366.37|7366.37|7366.37|7366.37|7366.37|0
1762871030000|2025-11-11 14:23:50|7366.11|7366.11|7366.72|7366.72|7366.72|7366.72|7366.11|7366.11|0
1762871050000|2025-11-11 14:24:10|7368.01|7368.01|7368.27|7368.27|7368.27|7368.27|7368.01|7368.01|0
1762871060000|2025-11-11 14:24:20|7368.14|7368.14|7368.14|7368.14|7368.14|7368.14|7368.14|7368.14|0
1762871080000|2025-11-11 14:24:40|7367.97|7367.97|7367.95|7367.95|7367.97|7367.97|7367.95|7367.95|0
1762871110000|2025-11-11 14:25:10|7367.31|7367.31|7367.95|7367.95|7367.95|7367.95|7367.31|7367.31|0
1762871120000|2025-11-11 14:25:20|7367.94|7367.94|7368.21|7368.21|7368.21|7368.21|7367.92|7367.92|0
1762871170000|2025-11-11 14:26:10|7368.47|7368.47|7368.48|7368.48|7368.48|7368.48|7368.47|7368.47|0
1762871200000|2025-11-11 14:26:40|7368.49|7368.49|7368.5|7368.5|7368.5|7368.5|7368.49|7368.49|0
1762871220000|2025-11-11 14:27:00|7369.44|7369.44|7369.1|7369.1|7369.74|7369.74|7369.1|7369.1|0
1762871240000|2025-11-11 14:27:20|7369.32|7369.32|7369.32|7369.32|7369.32|7369.32|7369.32|7369.32|0
1762871260000|2025-11-11 14:27:40|7369.96|7369.96|7370.46|7370.46|7370.46|7370.46|7369.96|7369.96|0
1762871270000|2025-11-11 14:27:50|7370.23|7370.23|7369.66|7369.66|7370.23|7370.23|7369.66|7369.66|0
1762871280000|2025-11-11 14:28:00|7369.65|7369.65|7369.09|7369.09|7369.65|7369.65|7369.09|7369.09|0
1762871300000|2025-11-11 14:28:20|7368.45|7368.45|7368.45|7368.45|7368.45|7368.45|7368.45|7368.45|0
1762871320000|2025-11-11 14:28:40|7368.36|7368.36|7368.13|7368.13|7368.36|7368.36|7368.13|7368.13|0
1762871330000|2025-11-11 14:28:50|7367.91|7367.91|7367.36|7367.36|7367.91|7367.91|7367.36|7367.36|0
1762871340000|2025-11-11 14:29:00|7367.34|7367.34|7367.34|7367.34|7367.34|7367.34|7367.34|7367.34|0
1762871350000|2025-11-11 14:29:10|7367.21|7367.21|7367.21|7367.21|7367.21|7367.21|7367.21|7367.21|0
1762871370000|2025-11-11 14:29:30|7367.08|7367.08|7363.4|7363.4|7367.08|7367.08|7363.4|7363.4|0
1762871380000|2025-11-11 14:29:40|7364.05|7364.05|7364.05|7364.05|7364.05|7364.05|7364.05|7364.05|0
1762871390000|2025-11-11 14:29:50|7364.69|7364.69|7366.86|7366.86|7366.86|7366.86|7364.69|7364.69|0
1762871400000|2025-11-11 14:30:00|7366.6|7366.6|7366.12|7366.12|7368.3|7368.3|7366.12|7366.12|0
1762871410000|2025-11-11 14:30:10|7365.99|7365.99|7366.22|7366.22|7366.22|7366.22|7365.99|7365.99|0
1762871420000|2025-11-11 14:30:20|7366.04|7366.04|7368.79|7368.79|7368.79|7368.79|7366.04|7366.04|0
1762871430000|2025-11-11 14:30:30|7369.43|7369.43|7368.79|7368.79|7369.43|7369.43|7368.14|7368.14|0
1762871440000|2025-11-11 14:30:40|7368.91|7368.91|7368.24|7368.24|7369.02|7369.02|7368.24|7368.24|0
1762871460000|2025-11-11 14:31:00|7368.64|7368.64|7372.02|7372.02|7373.95|7373.95|7368.64|7368.64|0
1762871470000|2025-11-11 14:31:10|7371.89|7371.89|7371.11|7371.11|7371.89|7371.89|7370.47|7370.47|0
1762871480000|2025-11-11 14:31:20|7371.81|7371.81|7371.63|7371.63|7372.45|7372.45|7370.99|7370.99|0
1762871490000|2025-11-11 14:31:30|7372.28|7372.28|7372.05|7372.05|7372.43|7372.43|7371.6|7371.6|0
1762871500000|2025-11-11 14:31:40|7371.4|7371.4|7372.95|7372.95|7372.95|7372.95|7371.4|7371.4|0
1762871510000|2025-11-11 14:31:50|7373.08|7373.08|7373.08|7373.08|7373.08|7373.08|7373.08|7373.08|0
1762871520000|2025-11-11 14:32:00|7372.44|7372.44|7369.94|7369.94|7372.44|7372.44|7369.94|7369.94|0
1762871530000|2025-11-11 14:32:10|7369.81|7369.81|7369.81|7369.81|7369.81|7369.81|7369.81|7369.81|0
1762871540000|2025-11-11 14:32:20|7370.17|7370.17|7371.3|7371.3|7372.29|7372.29|7370.17|7370.17|0
1762871550000|2025-11-11 14:32:30|7371.04|7371.04|7370.73|7370.73|7371.04|7371.04|7370.73|7370.73|0
1762871560000|2025-11-11 14:32:40|7369.44|7369.44|7368.58|7368.58|7369.44|7369.44|7368.58|7368.58|0
1762871570000|2025-11-11 14:32:50|7368.84|7368.84|7369.71|7369.71|7369.71|7369.71|7368.84|7368.84|0
1762871580000|2025-11-11 14:33:00|7370.48|7370.48|7370|7370|7370.48|7370.48|7370|7370|0
1762871590000|2025-11-11 14:33:10|7368.71|7368.71|7367.19|7367.19|7368.71|7368.71|7367.19|7367.19|0
1762871600000|2025-11-11 14:33:20|7366.74|7366.74|7364.98|7364.98|7366.74|7366.74|7364.76|7364.76|0
1762871610000|2025-11-11 14:33:30|7364.85|7364.85|7364.85|7364.85|7364.85|7364.85|7364.85|7364.85|0
1762871620000|2025-11-11 14:33:40|7364.91|7364.91|7366.17|7366.17|7366.17|7366.17|7364.91|7364.91|0
1762871630000|2025-11-11 14:33:50|7366.81|7366.81|7369.24|7369.24|7369.24|7369.24|7366.81|7366.81|0
1762871640000|2025-11-11 14:34:00|7369.58|7369.58|7369.71|7369.71|7369.71|7369.71|7369.58|7369.58|0
1762871650000|2025-11-11 14:34:10|7369.94|7369.94|7370.82|7370.82|7371.08|7371.08|7369.94|7369.94|0
1762871660000|2025-11-11 14:34:20|7370.48|7370.48|7370.48|7370.48|7370.48|7370.48|7370.48|7370.48|0
1762871670000|2025-11-11 14:34:30|7370.18|7370.18|7370.18|7370.18|7370.18|7370.18|7370.18|7370.18|0
1762871680000|2025-11-11 14:34:40|7369.54|7369.54|7370.18|7370.18|7370.18|7370.18|7369.54|7369.54|0
1762871690000|2025-11-11 14:34:50|7371.47|7371.47|7371.25|7371.25|7371.55|7371.55|7371.25|7371.25|0
1762871700000|2025-11-11 14:35:00|7370.25|7370.25|7370.25|7370.25|7370.25|7370.25|7370.25|7370.25|0
1762871710000|2025-11-11 14:35:10|7370.32|7370.32|7368.93|7368.93|7370.32|7370.32|7368.93|7368.93|0
1762871720000|2025-11-11 14:35:20|7368.8|7368.8|7369.6|7369.6|7369.6|7369.6|7368.8|7368.8|0
1762871730000|2025-11-11 14:35:30|7369.47|7369.47|7369.47|7369.47|7369.47|7369.47|7369.47|7369.47|0
1762871740000|2025-11-11 14:35:40|7368.82|7368.82|7367.48|7367.48|7368.82|7368.82|7367.48|7367.48|0
1762871750000|2025-11-11 14:35:50|7367.04|7367.04|7367.3|7367.3|7367.3|7367.3|7367.04|7367.04|0
1762871760000|2025-11-11 14:36:00|7367.44|7367.44|7369.37|7369.37|7369.37|7369.37|7367.44|7367.44|0
1762871770000|2025-11-11 14:36:10|7369.36|7369.36|7369.34|7369.34|7369.36|7369.36|7369.34|7369.34|0
1762871790000|2025-11-11 14:36:30|7368.89|7368.89|7368|7368|7368.89|7368.89|7368|7368|0
1762871800000|2025-11-11 14:36:40|7367.87|7367.87|7367.86|7367.86|7367.87|7367.87|7367.86|7367.86|0
1762871810000|2025-11-11 14:36:50|7368.12|7368.12|7369.08|7369.08|7369.08|7369.08|7367.78|7367.78|0
1762871820000|2025-11-11 14:37:00|7369.34|7369.34|7371.5|7371.5|7371.5|7371.5|7369.34|7369.34|0
1762871830000|2025-11-11 14:37:10|7372.15|7372.15|7372.15|7372.15|7372.15|7372.15|7372.15|7372.15|0
1762871840000|2025-11-11 14:37:20|7371.92|7371.92|7371.92|7371.92|7371.92|7371.92|7371.92|7371.92|0
1762871850000|2025-11-11 14:37:30|7371.26|7371.26|7369.35|7369.35|7371.26|7371.26|7369.35|7369.35|0
1762871860000|2025-11-11 14:37:40|7369.34|7369.34|7369.35|7369.35|7369.35|7369.35|7369.34|7369.34|0
1762871870000|2025-11-11 14:37:50|7369.34|7369.34|7370.22|7370.22|7370.22|7370.22|7369.33|7369.33|0
1762871880000|2025-11-11 14:38:00|7370.86|7370.86|7371|7371|7371|7371|7370.86|7370.86|0
1762871890000|2025-11-11 14:38:10|7371.27|7371.27|7371.85|7371.85|7371.85|7371.85|7371.21|7371.21|0
1762871900000|2025-11-11 14:38:20|7371.63|7371.63|7372.28|7372.28|7372.28|7372.28|7371.63|7371.63|0
1762871910000|2025-11-11 14:38:30|7372.62|7372.62|7373.57|7373.57|7373.57|7373.57|7372.62|7372.62|0
1762871920000|2025-11-11 14:38:40|7373.56|7373.56|7373.56|7373.56|7373.56|7373.56|7373.56|7373.56|0
1762871930000|2025-11-11 14:38:50|7373.17|7373.17|7372.53|7372.53|7373.17|7373.17|7371.88|7371.88|0
1762871940000|2025-11-11 14:39:00|7372.55|7372.55|7373.17|7373.17|7373.17|7373.17|7372.53|7372.53|0
1762871950000|2025-11-11 14:39:10|7372.87|7372.87|7371.75|7371.75|7372.87|7372.87|7371.75|7371.75|0
1762871960000|2025-11-11 14:39:20|7371.92|7371.92|7372.57|7372.57|7372.57|7372.57|7371.92|7371.92|0
1762871970000|2025-11-11 14:39:30|7372.7|7372.7|7373|7373|7373|7373|7372.7|7372.7|0
1762871980000|2025-11-11 14:39:40|7372.66|7372.66|7373.44|7373.44|7373.44|7373.44|7372.01|7372.01|0
1762872000000|2025-11-11 14:40:00|7373.97|7373.97|7374.14|7374.14|7374.74|7374.74|7373.97|7373.97|0
1762872010000|2025-11-11 14:40:10|7372.72|7372.72|7372.08|7372.08|7373.36|7373.36|7372.08|7372.08|0
1762872020000|2025-11-11 14:40:20|7371.93|7371.93|7373.22|7373.22|7373.35|7373.35|7371.93|7371.93|0
1762872040000|2025-11-11 14:40:40|7373.78|7373.78|7374.08|7374.08|7374.08|7374.08|7373.78|7373.78|0
1762872050000|2025-11-11 14:40:50|7373.48|7373.48|7373.48|7373.48|7373.48|7373.48|7373.48|7373.48|0
1762872060000|2025-11-11 14:41:00|7374.12|7374.12|7374.43|7374.43|7374.43|7374.43|7374.12|7374.12|0
1762872070000|2025-11-11 14:41:10|7375.07|7375.07|7375.13|7375.13|7375.15|7375.15|7374.51|7374.51|0
1762872080000|2025-11-11 14:41:20|7374.35|7374.35|7374.35|7374.35|7374.35|7374.35|7374.22|7374.22|0
1762872090000|2025-11-11 14:41:30|7375|7375|7374.69|7374.69|7375|7375|7374.69|7374.69|0
1762872110000|2025-11-11 14:41:50|7374.83|7374.83|7373.88|7373.88|7374.83|7374.83|7373.88|7373.88|0
1762872120000|2025-11-11 14:42:00|7373.1|7373.1|7373.1|7373.1|7373.1|7373.1|7373.1|7373.1|0
1762872130000|2025-11-11 14:42:10|7372.8|7372.8|7371.36|7371.36|7372.8|7372.8|7371.36|7371.36|0
1762872140000|2025-11-11 14:42:20|7370.77|7370.77|7371.41|7371.41|7371.41|7371.41|7370.77|7370.77|0
1762872160000|2025-11-11 14:42:40|7371.24|7371.24|7371.59|7371.59|7371.59|7371.59|7371.24|7371.24|0
1762872170000|2025-11-11 14:42:50|7371.81|7371.81|7371.81|7371.81|7371.81|7371.81|7371.81|7371.81|0
1762872180000|2025-11-11 14:43:00|7372.59|7372.59|7374.14|7374.14|7374.4|7374.4|7372.59|7372.59|0
1762872190000|2025-11-11 14:43:10|7373.88|7373.88|7374.14|7374.14|7374.27|7374.27|7373.88|7373.88|0
1762872200000|2025-11-11 14:43:20|7374.01|7374.01|7374.62|7374.62|7374.62|7374.62|7373.98|7373.98|0
1762872210000|2025-11-11 14:43:30|7374.61|7374.61|7374.61|7374.61|7374.61|7374.61|7374.61|7374.61|0
1762872220000|2025-11-11 14:43:40|7374.87|7374.87|7374.22|7374.22|7374.87|7374.87|7374.22|7374.22|0
1762872230000|2025-11-11 14:43:50|7374.23|7374.23|7373.83|7373.83|7374.23|7374.23|7373.83|7373.83|0
1762872250000|2025-11-11 14:44:10|7374.09|7374.09|7374.57|7374.57|7374.57|7374.57|7374.09|7374.09|0
1762872270000|2025-11-11 14:44:30|7374.63|7374.63|7374.93|7374.93|7374.93|7374.93|7374.63|7374.63|0
1762872280000|2025-11-11 14:44:40|7374.94|7374.94|7376.17|7376.17|7376.22|7376.22|7374.93|7374.93|0
1762872290000|2025-11-11 14:44:50|7375.77|7375.77|7375.9|7375.9|7375.9|7375.9|7375.77|7375.77|0
1762872300000|2025-11-11 14:45:00|7376.08|7376.08|7376.21|7376.21|7376.21|7376.21|7376.08|7376.08|0
1762872310000|2025-11-11 14:45:10|7376.85|7376.85|7376.85|7376.85|7376.85|7376.85|7376.85|7376.85|0
1762872320000|2025-11-11 14:45:20|7377.11|7377.11|7377.11|7377.11|7377.11|7377.11|7377.11|7377.11|0
1762872330000|2025-11-11 14:45:30|7377.76|7377.76|7379.12|7379.12|7379.12|7379.12|7377.76|7377.76|0
1762872340000|2025-11-11 14:45:40|7379.38|7379.38|7378.74|7378.74|7379.38|7379.38|7378.74|7378.74|0
1762872350000|2025-11-11 14:45:50|7379.38|7379.38|7380.97|7380.97|7380.97|7380.97|7379.38|7379.38|0
1762872360000|2025-11-11 14:46:00|7380.67|7380.67|7377.86|7377.86|7380.67|7380.67|7377.86|7377.86|0
1762872370000|2025-11-11 14:46:10|7378.5|7378.5|7379.28|7379.28|7379.28|7379.28|7378.5|7378.5|0
1762872380000|2025-11-11 14:46:20|7379.33|7379.33|7380.24|7380.24|7380.24|7380.24|7379.33|7379.33|0
1762872390000|2025-11-11 14:46:30|7380.11|7380.11|7379.88|7379.88|7380.11|7380.11|7379.88|7379.88|0
1762872410000|2025-11-11 14:46:50|7379.24|7379.24|7377.84|7377.84|7379.24|7379.24|7377.84|7377.84|0
1762872420000|2025-11-11 14:47:00|7377.79|7377.79|7375.41|7375.41|7377.79|7377.79|7375.41|7375.41|0
1762872430000|2025-11-11 14:47:10|7374.7|7374.7|7373.92|7373.92|7374.7|7374.7|7373.28|7373.28|0
1762872450000|2025-11-11 14:47:30|7373.28|7373.28|7372.19|7372.19|7373.28|7373.28|7372.19|7372.19|0
1762872460000|2025-11-11 14:47:40|7372.15|7372.15|7368.36|7368.36|7372.15|7372.15|7368.36|7368.36|0
1762872470000|2025-11-11 14:47:50|7368.3|7368.3|7367.97|7367.97|7368.3|7368.3|7367.91|7367.91|0
1762872480000|2025-11-11 14:48:00|7367.98|7367.98|7366.63|7366.63|7367.98|7367.98|7366.63|7366.63|0
1762872490000|2025-11-11 14:48:10|7365.98|7365.98|7365.6|7365.6|7366.11|7366.11|7365.46|7365.46|0
1762872500000|2025-11-11 14:48:20|7366.88|7366.88|7366.24|7366.24|7366.88|7366.88|7366.24|7366.24|0
1762872510000|2025-11-11 14:48:30|7366.21|7366.21|7366.08|7366.08|7366.21|7366.21|7366.08|7366.08|0
1762872520000|2025-11-11 14:48:40|7366.21|7366.21|7366.21|7366.21|7366.21|7366.21|7366.21|7366.21|0
1762872530000|2025-11-11 14:48:50|7365.76|7365.76|7366.47|7366.47|7366.47|7366.47|7365.76|7365.76|0
1762872540000|2025-11-11 14:49:00|7366.77|7366.77|7366.99|7366.99|7366.99|7366.99|7366.77|7366.77|0
1762872550000|2025-11-11 14:49:10|7367.17|7367.17|7366.09|7366.09|7367.17|7367.17|7366.09|7366.09|0
1762872560000|2025-11-11 14:49:20|7365.96|7365.96|7363.11|7363.11|7365.96|7365.96|7362.81|7362.81|0
1762872570000|2025-11-11 14:49:30|7362.81|7362.81|7361.85|7361.85|7362.81|7362.81|7361.08|7361.08|0
1762872580000|2025-11-11 14:49:40|7361.55|7361.55|7361.59|7361.59|7361.59|7361.59|7361.38|7361.38|0
1762872590000|2025-11-11 14:49:50|7361.46|7361.46|7362.54|7362.54|7362.54|7362.54|7361.46|7361.46|0
1762872600000|2025-11-11 14:50:00|7362.76|7362.76|7363.09|7363.09|7363.09|7363.09|7362.76|7362.76|0
1762872610000|2025-11-11 14:50:10|7363.73|7363.73|7362.44|7362.44|7363.73|7363.73|7362.44|7362.44|0
1762872620000|2025-11-11 14:50:20|7362.42|7362.42|7362.78|7362.78|7362.78|7362.78|7361.49|7361.49|0
1762872640000|2025-11-11 14:50:40|7362.77|7362.77|7363.18|7363.18|7363.18|7363.18|7362.54|7362.54|0
1762872650000|2025-11-11 14:50:50|7363.19|7363.19|7363.19|7363.19|7363.19|7363.19|7363.19|7363.19|0
1762872660000|2025-11-11 14:51:00|7363.06|7363.06|7362.02|7362.02|7363.06|7363.06|7362.02|7362.02|0
1762872670000|2025-11-11 14:51:10|7361.85|7361.85|7361.82|7361.82|7361.85|7361.85|7361.76|7361.76|0
1762872680000|2025-11-11 14:51:20|7362.08|7362.08|7362.08|7362.08|7362.08|7362.08|7362.08|7362.08|0
1762872690000|2025-11-11 14:51:30|7361.82|7361.82|7361.82|7361.82|7361.82|7361.82|7361.82|7361.82|0
1762872700000|2025-11-11 14:51:40|7362.04|7362.04|7363.39|7363.39|7363.39|7363.39|7362.04|7362.04|0
1762872710000|2025-11-11 14:51:50|7363.65|7363.65|7363.87|7363.87|7363.87|7363.87|7363.65|7363.65|0
1762872720000|2025-11-11 14:52:00|7363.88|7363.88|7364.01|7364.01|7364.01|7364.01|7363.88|7363.88|0
1762872730000|2025-11-11 14:52:10|7363.36|7363.36|7363.13|7363.13|7363.39|7363.39|7363.13|7363.13|0
1762872740000|2025-11-11 14:52:20|7363.1|7363.1|7363.1|7363.1|7363.1|7363.1|7363.1|7363.1|0
1762872750000|2025-11-11 14:52:30|7363.12|7363.12|7363.12|7363.12|7363.12|7363.12|7363.12|7363.12|0
1762872760000|2025-11-11 14:52:40|7363.15|7363.15|7363.02|7363.02|7363.15|7363.15|7363.02|7363.02|0
1762872780000|2025-11-11 14:53:00|7363.66|7363.66|7363.66|7363.66|7363.66|7363.66|7363.66|7363.66|0
1762872790000|2025-11-11 14:53:10|7363.79|7363.79|7365.45|7365.45|7365.45|7365.45|7363.79|7363.79|0
1762872800000|2025-11-11 14:53:20|7365.58|7365.58|7365.58|7365.58|7365.58|7365.58|7365.58|7365.58|0
1762872810000|2025-11-11 14:53:30|7365.84|7365.84|7365.87|7365.87|7365.87|7365.87|7365.84|7365.84|0
1762872820000|2025-11-11 14:53:40|7365.93|7365.93|7365.93|7365.93|7365.93|7365.93|7365.93|7365.93|0
1762872830000|2025-11-11 14:53:50|7365.71|7365.71|7365.71|7365.71|7365.71|7365.71|7365.71|7365.71|0
1762872840000|2025-11-11 14:54:00|7365.06|7365.06|7365.06|7365.06|7365.06|7365.06|7365.06|7365.06|0
1762872850000|2025-11-11 14:54:10|7365.42|7365.42|7365.53|7365.53|7365.99|7365.99|7365.42|7365.42|0
1762872860000|2025-11-11 14:54:20|7366.01|7366.01|7367.94|7367.94|7367.98|7367.98|7366.01|7366.01|0
1762872870000|2025-11-11 14:54:30|7368.58|7368.58|7368.58|7368.58|7368.58|7368.58|7368.58|7368.58|0
1762872880000|2025-11-11 14:54:40|7368.71|7368.71|7367.98|7367.98|7368.71|7368.71|7367.81|7367.81|0
1762872890000|2025-11-11 14:54:50|7368.2|7368.2|7368.2|7368.2|7368.2|7368.2|7368.2|7368.2|0
1762872900000|2025-11-11 14:55:00|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|0
1762872910000|2025-11-11 14:55:10|7368|7368|7367.13|7367.13|7368|7368|7367.13|7367.13|0
1762872920000|2025-11-11 14:55:20|7367.78|7367.78|7367.78|7367.78|7368.04|7368.04|7367.78|7367.78|0
1762872930000|2025-11-11 14:55:30|7368.42|7368.42|7367.65|7367.65|7368.42|7368.42|7367.65|7367.65|0
1762872940000|2025-11-11 14:55:40|7367.52|7367.52|7366.88|7366.88|7367.52|7367.52|7366.87|7366.87|0
1762872950000|2025-11-11 14:55:50|7366.75|7366.75|7365.77|7365.77|7366.75|7366.75|7365.13|7365.13|0
1762872960000|2025-11-11 14:56:00|7366.42|7366.42|7366.81|7366.81|7366.81|7366.81|7366.42|7366.42|0
1762872970000|2025-11-11 14:56:10|7366.68|7366.68|7367.32|7367.32|7367.32|7367.32|7366.68|7366.68|0
1762872980000|2025-11-11 14:56:20|7367.02|7367.02|7367.32|7367.32|7367.32|7367.32|7367.02|7367.02|0
1762872990000|2025-11-11 14:56:30|7367.31|7367.31|7367.57|7367.57|7367.57|7367.57|7367.31|7367.31|0
1762873000000|2025-11-11 14:56:40|7367.7|7367.7|7367.58|7367.58|7367.7|7367.7|7367.57|7367.57|0
1762873010000|2025-11-11 14:56:50|7367.57|7367.57|7367.27|7367.27|7367.57|7367.57|7367.27|7367.27|0
1762873020000|2025-11-11 14:57:00|7367.49|7367.49|7367.44|7367.44|7367.66|7367.66|7367.44|7367.44|0
1762873030000|2025-11-11 14:57:10|7367.27|7367.27|7366.33|7366.33|7367.27|7367.27|7366.33|7366.33|0
1762873040000|2025-11-11 14:57:20|7366.36|7366.36|7365.2|7365.2|7366.36|7366.36|7365.2|7365.2|0
1762873060000|2025-11-11 14:57:40|7365.07|7365.07|7365.07|7365.07|7365.07|7365.07|7365.07|7365.07|0
1762873070000|2025-11-11 14:57:50|7365.1|7365.1|7365.06|7365.06|7365.1|7365.1|7365.06|7365.06|0
1762873080000|2025-11-11 14:58:00|7365.28|7365.28|7365.79|7365.79|7365.79|7365.79|7365.14|7365.14|0
1762873090000|2025-11-11 14:58:10|7365.8|7365.8|7365.8|7365.8|7365.8|7365.8|7365.8|7365.8|0
1762873100000|2025-11-11 14:58:20|7365.63|7365.63|7365.41|7365.41|7365.63|7365.63|7365.41|7365.41|0
1762873110000|2025-11-11 14:58:30|7365.58|7365.58|7365.97|7365.97|7365.97|7365.97|7365.58|7365.58|0
1762873120000|2025-11-11 14:58:40|7366.23|7366.23|7367.82|7367.82|7368.12|7368.12|7366.23|7366.23|0
1762873130000|2025-11-11 14:58:50|7367.86|7367.86|7368.05|7368.05|7368.05|7368.05|7367.86|7367.86|0
1762873140000|2025-11-11 14:59:00|7367.75|7367.75|7367.75|7367.75|7367.75|7367.75|7367.75|7367.75|0
1762873150000|2025-11-11 14:59:10|7368.7|7368.7|7369|7369|7369|7369|7368.7|7368.7|0
1762873160000|2025-11-11 14:59:20|7368.87|7368.87|7368.92|7368.92|7368.92|7368.92|7368.87|7368.87|0
1762873170000|2025-11-11 14:59:30|7369.18|7369.18|7369.4|7369.4|7369.4|7369.4|7369.18|7369.18|0
1762873180000|2025-11-11 14:59:40|7369.68|7369.68|7370.2|7370.2|7370.2|7370.2|7369.68|7369.68|0
1762873190000|2025-11-11 14:59:50|7370.84|7370.84|7372.86|7372.86|7372.86|7372.86|7370.84|7370.84|0
1762873200000|2025-11-11 15:00:00|7372.22|7372.22|7372.76|7372.76|7372.76|7372.76|7372.06|7372.06|0
1762873210000|2025-11-11 15:00:10|7373.41|7373.41|7372.78|7372.78|7373.41|7373.41|7372.76|7372.76|0
1762873220000|2025-11-11 15:00:20|7372.13|7372.13|7372.03|7372.03|7372.39|7372.39|7372.03|7372.03|0
1762873230000|2025-11-11 15:00:30|7372.67|7372.67|7374.64|7374.64|7374.64|7374.64|7372.67|7372.67|0
1762873240000|2025-11-11 15:00:40|7373.35|7373.35|7373.65|7373.65|7374.12|7374.12|7373.35|7373.35|0
1762873250000|2025-11-11 15:00:50|7373.52|7373.52|7373.56|7373.56|7373.56|7373.56|7373.39|7373.39|0
1762873260000|2025-11-11 15:01:00|7373.91|7373.91|7374.08|7374.08|7374.08|7374.08|7373.91|7373.91|0
1762873270000|2025-11-11 15:01:10|7373.68|7373.68|7371.73|7371.73|7373.68|7373.68|7370.41|7370.41|0
1762873280000|2025-11-11 15:01:20|7371.58|7371.58|7370.3|7370.3|7371.59|7371.59|7370.3|7370.3|0
1762873290000|2025-11-11 15:01:30|7370|7370|7369.29|7369.29|7370|7370|7369.29|7369.29|0
1762873300000|2025-11-11 15:01:40|7369.55|7369.55|7370.2|7370.2|7370.2|7370.2|7369.55|7369.55|0
1762873310000|2025-11-11 15:01:50|7369.55|7369.55|7369.55|7369.55|7369.55|7369.55|7369.55|7369.55|0
1762873320000|2025-11-11 15:02:00|7368.91|7368.91|7369.74|7369.74|7369.74|7369.74|7368.91|7368.91|0
1762873330000|2025-11-11 15:02:10|7369.96|7369.96|7369.96|7369.96|7369.96|7369.96|7369.96|7369.96|0
1762873340000|2025-11-11 15:02:20|7370.19|7370.19|7370.65|7370.65|7370.65|7370.65|7370.19|7370.19|0
1762873360000|2025-11-11 15:02:40|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|0
1762873370000|2025-11-11 15:02:50|7370.51|7370.51|7370.51|7370.51|7370.52|7370.52|7370.51|7370.51|0
1762873380000|2025-11-11 15:03:00|7370.57|7370.57|7370.57|7370.57|7370.57|7370.57|7370.57|7370.57|0
1762873390000|2025-11-11 15:03:10|7370.54|7370.54|7367.99|7367.99|7370.54|7370.54|7367.99|7367.99|0
1762873400000|2025-11-11 15:03:20|7368.01|7368.01|7368.66|7368.66|7368.66|7368.66|7368.01|7368.01|0
1762873410000|2025-11-11 15:03:30|7368.49|7368.49|7369.95|7369.95|7369.95|7369.95|7368.49|7368.49|0
1762873420000|2025-11-11 15:03:40|7369.82|7369.82|7371.91|7371.91|7371.91|7371.91|7369.82|7369.82|0
1762873430000|2025-11-11 15:03:50|7371.61|7371.61|7371.5|7371.5|7371.61|7371.61|7371.5|7371.5|0
1762873460000|2025-11-11 15:04:20|7371.64|7371.64|7372.08|7372.08|7372.08|7372.08|7371.64|7371.64|0
1762873470000|2025-11-11 15:04:30|7372.05|7372.05|7372.35|7372.35|7372.35|7372.35|7372.05|7372.05|0
1762873480000|2025-11-11 15:04:40|7371.35|7371.35|7370.02|7370.02|7371.35|7371.35|7370.02|7370.02|0
1762873500000|2025-11-11 15:05:00|7370.66|7370.66|7370.67|7370.67|7370.67|7370.67|7370.02|7370.02|0
1762873510000|2025-11-11 15:05:10|7370.97|7370.97|7372.04|7372.04|7372.04|7372.04|7370.97|7370.97|0
1762873520000|2025-11-11 15:05:20|7371.91|7371.91|7371.14|7371.14|7371.91|7371.91|7371.14|7371.14|0
1762873530000|2025-11-11 15:05:30|7370.49|7370.49|7371.88|7371.88|7371.88|7371.88|7370.48|7370.48|0
1762873550000|2025-11-11 15:05:50|7372.01|7372.01|7372.79|7372.79|7372.79|7372.79|7372.01|7372.01|0
1762873560000|2025-11-11 15:06:00|7373.43|7373.43|7374.16|7374.16|7374.46|7374.46|7373.43|7373.43|0
1762873570000|2025-11-11 15:06:10|7373.9|7373.9|7371.02|7371.02|7373.9|7373.9|7370.8|7370.8|0
1762873580000|2025-11-11 15:06:20|7371.04|7371.04|7372.11|7372.11|7372.11|7372.11|7371.04|7371.04|0
1762873590000|2025-11-11 15:06:30|7371.98|7371.98|7370.19|7370.19|7371.98|7371.98|7370.18|7370.18|0
1762873600000|2025-11-11 15:06:40|7369.33|7369.33|7369.57|7369.57|7369.57|7369.57|7368.18|7368.18|0
1762873610000|2025-11-11 15:06:50|7371.31|7371.31|7371.69|7371.69|7372.08|7372.08|7371.31|7371.31|0
1762873620000|2025-11-11 15:07:00|7371.39|7371.39|7369.7|7369.7|7371.39|7371.39|7369.7|7369.7|0
1762873640000|2025-11-11 15:07:20|7369.57|7369.57|7369.44|7369.44|7369.57|7369.57|7369.44|7369.44|0
1762873650000|2025-11-11 15:07:30|7370.09|7370.09|7370.36|7370.36|7370.39|7370.39|7370.09|7370.09|0
1762873660000|2025-11-11 15:07:40|7371|7371|7372.25|7372.25|7372.25|7372.25|7371|7371|0
1762873670000|2025-11-11 15:07:50|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|0
1762873680000|2025-11-11 15:08:00|7372.95|7372.95|7373.6|7373.6|7373.6|7373.6|7372.95|7372.95|0
1762873690000|2025-11-11 15:08:10|7373.43|7373.43|7373.43|7373.43|7373.43|7373.43|7373.43|7373.43|0
1762873700000|2025-11-11 15:08:20|7373.69|7373.69|7373.43|7373.43|7373.69|7373.69|7373.43|7373.43|0
1762873710000|2025-11-11 15:08:30|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|0
1762873720000|2025-11-11 15:08:40|7374.48|7374.48|7375.48|7375.48|7375.48|7375.48|7374.48|7374.48|0
1762873730000|2025-11-11 15:08:50|7375.49|7375.49|7375.78|7375.78|7375.91|7375.91|7375.48|7375.48|0
1762873740000|2025-11-11 15:09:00|7375.96|7375.96|7375.48|7375.48|7375.96|7375.96|7375.48|7375.48|0
1762873750000|2025-11-11 15:09:10|7375.22|7375.22|7374.35|7374.35|7375.22|7375.22|7374.35|7374.35|0
1762873760000|2025-11-11 15:09:20|7372.93|7372.93|7372.72|7372.72|7372.93|7372.93|7372.71|7372.71|0
1762873770000|2025-11-11 15:09:30|7372.71|7372.71|7372.71|7372.71|7372.71|7372.71|7372.71|7372.71|0
1762873780000|2025-11-11 15:09:40|7373.35|7373.35|7373.35|7373.35|7373.35|7373.35|7373.35|7373.35|0
1762873790000|2025-11-11 15:09:50|7373.74|7373.74|7373.74|7373.74|7374.39|7374.39|7373.74|7373.74|0
1762873800000|2025-11-11 15:10:00|7373.87|7373.87|7374.51|7374.51|7374.51|7374.51|7373.87|7373.87|0
1762873810000|2025-11-11 15:10:10|7374.6|7374.6|7374.97|7374.97|7374.97|7374.97|7374.6|7374.6|0
1762873830000|2025-11-11 15:10:30|7375|7375|7375.23|7375.23|7375.23|7375.23|7375|7375|0
1762873840000|2025-11-11 15:10:40|7375.22|7375.22|7375.72|7375.72|7375.72|7375.72|7374.91|7374.91|0
1762873850000|2025-11-11 15:10:50|7376.37|7376.37|7376.76|7376.76|7376.76|7376.76|7376.37|7376.37|0
1762873860000|2025-11-11 15:11:00|7377.02|7377.02|7377.02|7377.02|7377.02|7377.02|7377.02|7377.02|0
1762873870000|2025-11-11 15:11:10|7377.32|7377.32|7377.62|7377.62|7377.62|7377.62|7377.32|7377.32|0
1762873880000|2025-11-11 15:11:20|7376.71|7376.71|7376.45|7376.45|7376.71|7376.71|7376.45|7376.45|0
1762873900000|2025-11-11 15:11:40|7376.46|7376.46|7376.45|7376.45|7376.46|7376.46|7376.45|7376.45|0
1762873910000|2025-11-11 15:11:50|7376.63|7376.63|7376.32|7376.32|7376.63|7376.63|7376.32|7376.32|0
1762873920000|2025-11-11 15:12:00|7374.82|7374.82|7374.79|7374.79|7374.82|7374.82|7374.79|7374.79|0
1762873930000|2025-11-11 15:12:10|7374.76|7374.76|7373.86|7373.86|7374.77|7374.77|7373.86|7373.86|0
1762873940000|2025-11-11 15:12:20|7373.22|7373.22|7373.96|7373.96|7373.96|7373.96|7373.22|7373.22|0
1762873970000|2025-11-11 15:12:50|7374.09|7374.09|7374.09|7374.09|7374.09|7374.09|7374.09|7374.09|0
1762873980000|2025-11-11 15:13:00|7373.43|7373.43|7373.17|7373.17|7373.43|7373.43|7373.17|7373.17|0
1762873990000|2025-11-11 15:13:10|7372.95|7372.95|7372.95|7372.95|7372.95|7372.95|7372.95|7372.95|0
1762874000000|2025-11-11 15:13:20|7372.82|7372.82|7372.33|7372.33|7372.82|7372.82|7372.33|7372.33|0
1762874010000|2025-11-11 15:13:30|7372.38|7372.38|7372.24|7372.24|7372.38|7372.38|7372.24|7372.24|0
1762874020000|2025-11-11 15:13:40|7372.51|7372.51|7373.28|7373.28|7373.28|7373.28|7372.38|7372.38|0
1762874030000|2025-11-11 15:13:50|7373.06|7373.06|7374.7|7374.7|7374.7|7374.7|7372.8|7372.8|0
1762874040000|2025-11-11 15:14:00|7374.1|7374.1|7374.09|7374.09|7374.1|7374.1|7374.09|7374.09|0
1762874050000|2025-11-11 15:14:10|7373.96|7373.96|7373.96|7373.96|7373.96|7373.96|7373.96|7373.96|0
1762874060000|2025-11-11 15:14:20|7373.31|7373.31|7372.79|7372.79|7373.31|7373.31|7372.79|7372.79|0
1762874080000|2025-11-11 15:14:40|7372.01|7372.01|7371.97|7371.97|7372.01|7372.01|7371.71|7371.71|0
1762874090000|2025-11-11 15:14:50|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|0
1762874100000|2025-11-11 15:15:00|7371.71|7371.71|7371.97|7371.97|7371.97|7371.97|7371.71|7371.71|0
1762874110000|2025-11-11 15:15:10|7371.5|7371.5|7371.37|7371.37|7371.5|7371.5|7371.37|7371.37|0
1762874140000|2025-11-11 15:15:40|7371.07|7371.07|7370.46|7370.46|7371.07|7371.07|7370.16|7370.16|0
1762874150000|2025-11-11 15:15:50|7370.33|7370.33|7370.2|7370.2|7370.33|7370.33|7370.07|7370.07|0
1762874160000|2025-11-11 15:16:00|7370.03|7370.03|7370.07|7370.07|7370.37|7370.37|7370.03|7370.03|0
1762874170000|2025-11-11 15:16:10|7370.24|7370.24|7370.22|7370.22|7370.24|7370.24|7369.31|7369.31|0
1762874180000|2025-11-11 15:16:20|7370.35|7370.35|7370.99|7370.99|7370.99|7370.99|7370.35|7370.35|0
1762874200000|2025-11-11 15:16:40|7370.86|7370.86|7370.86|7370.86|7370.86|7370.86|7370.86|7370.86|0
1762874210000|2025-11-11 15:16:50|7371.12|7371.12|7370.69|7370.69|7371.12|7371.12|7370.69|7370.69|0
1762874220000|2025-11-11 15:17:00|7369.92|7369.92|7369.92|7369.92|7369.92|7369.92|7369.92|7369.92|0
1762874240000|2025-11-11 15:17:20|7370.56|7370.56|7371.94|7371.94|7371.94|7371.94|7370.56|7370.56|0
1762874250000|2025-11-11 15:17:30|7371.77|7371.77|7371.77|7371.77|7371.77|7371.77|7371.77|7371.77|0
1762874260000|2025-11-11 15:17:40|7371.63|7371.63|7371.63|7371.63|7371.63|7371.63|7371.63|7371.63|0
1762874270000|2025-11-11 15:17:50|7371.62|7371.62|7372.27|7372.27|7372.27|7372.27|7371.62|7371.62|0
1762874280000|2025-11-11 15:18:00|7372.7|7372.7|7372.53|7372.53|7372.7|7372.7|7372.44|7372.44|0
1762874290000|2025-11-11 15:18:10|7372.31|7372.31|7374.5|7374.5|7374.5|7374.5|7372.18|7372.18|0
1762874300000|2025-11-11 15:18:20|7373.86|7373.86|7373.73|7373.73|7373.86|7373.86|7373.73|7373.73|0
1762874310000|2025-11-11 15:18:30|7373.13|7373.13|7373.26|7373.26|7373.26|7373.26|7372.87|7372.87|0
1762874320000|2025-11-11 15:18:40|7372.61|7372.61|7372.58|7372.58|7372.61|7372.61|7372.45|7372.45|0
1762874330000|2025-11-11 15:18:50|7372.6|7372.6|7371.65|7371.65|7372.6|7372.6|7371.65|7371.65|0
1762874340000|2025-11-11 15:19:00|7371.88|7371.88|7372.05|7372.05|7372.05|7372.05|7371.88|7371.88|0
1762874350000|2025-11-11 15:19:10|7371.88|7371.88|7371.75|7371.75|7371.88|7371.88|7371.75|7371.75|0
1762874370000|2025-11-11 15:19:30|7371.1|7371.1|7371.75|7371.75|7371.75|7371.75|7370.97|7370.97|0
1762874400000|2025-11-11 15:20:00|7371.88|7371.88|7371.75|7371.75|7371.88|7371.88|7371.75|7371.75|0
1762874410000|2025-11-11 15:20:10|7372.1|7372.1|7373.79|7373.79|7373.79|7373.79|7372.1|7372.1|0
1762874420000|2025-11-11 15:20:20|7373.96|7373.96|7374.62|7374.62|7374.62|7374.62|7373.96|7373.96|0
1762874430000|2025-11-11 15:20:30|7374.75|7374.75|7374.66|7374.66|7374.75|7374.75|7374.53|7374.53|0
1762874440000|2025-11-11 15:20:40|7374.79|7374.79|7374.66|7374.66|7374.79|7374.79|7374.66|7374.66|0
1762874450000|2025-11-11 15:20:50|7374.92|7374.92|7375.15|7375.15|7375.15|7375.15|7374.62|7374.62|0
1762874460000|2025-11-11 15:21:00|7375.59|7375.59|7375.43|7375.43|7375.73|7375.73|7375.43|7375.43|0
1762874470000|2025-11-11 15:21:10|7373.09|7373.09|7374.26|7374.26|7374.26|7374.26|7372.96|7372.96|0
1762874480000|2025-11-11 15:21:20|7374.2|7374.2|7375.03|7375.03|7375.03|7375.03|7374.2|7374.2|0
1762874490000|2025-11-11 15:21:30|7374.9|7374.9|7374.26|7374.26|7374.9|7374.9|7374.26|7374.26|0
1762874500000|2025-11-11 15:21:40|7373.74|7373.74|7372.87|7372.87|7373.74|7373.74|7372.87|7372.87|0
1762874510000|2025-11-11 15:21:50|7373.26|7373.26|7374.13|7374.13|7374.13|7374.13|7373.26|7373.26|0
1762874520000|2025-11-11 15:22:00|7374.26|7374.26|7374.39|7374.39|7374.39|7374.39|7374.26|7374.26|0
1762874530000|2025-11-11 15:22:10|7374.52|7374.52|7373.88|7373.88|7374.52|7374.52|7373.88|7373.88|0
1762874540000|2025-11-11 15:22:20|7373.23|7373.23|7373.1|7373.1|7373.23|7373.23|7373.1|7373.1|0
1762874550000|2025-11-11 15:22:30|7373.88|7373.88|7375.18|7375.18|7375.18|7375.18|7373.88|7373.88|0
1762874560000|2025-11-11 15:22:40|7375.05|7375.05|7374.92|7374.92|7375.05|7375.05|7374.92|7374.92|0
1762874570000|2025-11-11 15:22:50|7374.69|7374.69|7373.49|7373.49|7374.69|7374.69|7373.49|7373.49|0
1762874580000|2025-11-11 15:23:00|7372.84|7372.84|7374.01|7374.01|7374.01|7374.01|7372.84|7372.84|0
1762874590000|2025-11-11 15:23:10|7373.88|7373.88|7373.24|7373.24|7373.88|7373.88|7373.24|7373.24|0
1762874600000|2025-11-11 15:23:20|7373.37|7373.37|7372.33|7372.33|7373.37|7373.37|7372.33|7372.33|0
1762874610000|2025-11-11 15:23:30|7371.28|7371.28|7371.28|7371.28|7371.28|7371.28|7371.28|7371.28|0
1762874620000|2025-11-11 15:23:40|7371.93|7371.93|7369.98|7369.98|7371.93|7371.93|7369.84|7369.84|0
1762874650000|2025-11-11 15:24:10|7369.33|7369.33|7369.98|7369.98|7369.98|7369.98|7369.33|7369.33|0
1762874660000|2025-11-11 15:24:20|7370.11|7370.11|7369.93|7369.93|7370.11|7370.11|7369.93|7369.93|0
1762874670000|2025-11-11 15:24:30|7370.11|7370.11|7370.11|7370.11|7370.11|7370.11|7370.11|7370.11|0
1762874710000|2025-11-11 15:25:10|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|0
1762874720000|2025-11-11 15:25:20|7371.01|7371.01|7372.89|7372.89|7372.89|7372.89|7371.01|7371.01|0
1762874730000|2025-11-11 15:25:30|7373.06|7373.06|7374.26|7374.26|7374.26|7374.26|7373.06|7373.06|0
1762874740000|2025-11-11 15:25:40|7374.29|7374.29|7374.43|7374.43|7374.43|7374.43|7374.29|7374.29|0
1762874750000|2025-11-11 15:25:50|7374.56|7374.56|7376.53|7376.53|7376.53|7376.53|7374.56|7374.56|0
1762874760000|2025-11-11 15:26:00|7375.24|7375.24|7376.11|7376.11|7376.11|7376.11|7375.24|7375.24|0
1762874770000|2025-11-11 15:26:10|7375.98|7375.98|7375.02|7375.02|7375.98|7375.98|7375.02|7375.02|0
1762874780000|2025-11-11 15:26:20|7374.59|7374.59|7373.47|7373.47|7374.59|7374.59|7373.47|7373.47|0
1762874790000|2025-11-11 15:26:30|7373.25|7373.25|7372.95|7372.95|7373.25|7373.25|7372.65|7372.65|0
1762874800000|2025-11-11 15:26:40|7371.91|7371.91|7371.56|7371.56|7371.91|7371.91|7371.56|7371.56|0
1762874810000|2025-11-11 15:26:50|7372.21|7372.21|7372.43|7372.43|7372.43|7372.43|7372.17|7372.17|0
1762874820000|2025-11-11 15:27:00|7373.07|7373.07|7373.07|7373.07|7373.07|7373.07|7373.07|7373.07|0
1762874830000|2025-11-11 15:27:10|7373.37|7373.37|7373.37|7373.37|7373.37|7373.37|7373.37|7373.37|0
1762874840000|2025-11-11 15:27:20|7372.73|7372.73|7372.53|7372.53|7372.73|7372.73|7372.53|7372.53|0
1762874850000|2025-11-11 15:27:30|7372.58|7372.58|7372.52|7372.52|7372.58|7372.58|7372.52|7372.52|0
1762874880000|2025-11-11 15:28:00|7372.74|7372.74|7372.65|7372.65|7372.74|7372.74|7372.65|7372.65|0
1762874900000|2025-11-11 15:28:20|7372.52|7372.52|7372.52|7372.52|7372.52|7372.52|7372.52|7372.52|0
1762874910000|2025-11-11 15:28:30|7372.22|7372.22|7372.35|7372.35|7372.35|7372.35|7372.22|7372.22|0
1762874920000|2025-11-11 15:28:40|7372.32|7372.32|7372.32|7372.32|7372.32|7372.32|7372.32|7372.32|0
1762874930000|2025-11-11 15:28:50|7372.55|7372.55|7373.77|7373.77|7373.77|7373.77|7372.55|7372.55|0
1762874950000|2025-11-11 15:29:10|7374.2|7374.2|7375.54|7375.54|7375.67|7375.67|7374.2|7374.2|0
1762874960000|2025-11-11 15:29:20|7375.55|7375.55|7375.55|7375.55|7375.55|7375.55|7375.55|7375.55|0
1762874970000|2025-11-11 15:29:30|7375.25|7375.25|7375.9|7375.9|7375.9|7375.9|7375.25|7375.25|0
1762874980000|2025-11-11 15:29:40|7375.25|7375.25|7375.25|7375.25|7375.25|7375.25|7375.25|7375.25|0
1762875000000|2025-11-11 15:30:00|7375.12|7375.12|7375.12|7375.12|7375.12|7375.12|7375.12|7375.12|0
1762875020000|2025-11-11 15:30:20|7375.77|7375.77|7375.76|7375.76|7375.77|7375.77|7375.76|7375.76|0
1762875030000|2025-11-11 15:30:30|7375.87|7375.87|7375.87|7375.87|7375.87|7375.87|7375.87|7375.87|0
1762875040000|2025-11-11 15:30:40|7376.05|7376.05|7376.81|7376.81|7376.81|7376.81|7376.05|7376.05|0
1762875050000|2025-11-11 15:30:50|7378.1|7378.1|7377.45|7377.45|7378.1|7378.1|7377.45|7377.45|0
1762875060000|2025-11-11 15:31:00|7378.36|7378.36|7377.82|7377.82|7378.58|7378.58|7377.82|7377.82|0
1762875070000|2025-11-11 15:31:10|7377.18|7377.18|7376.97|7376.97|7377.31|7377.31|7376.97|7376.97|0
1762875080000|2025-11-11 15:31:20|7376.74|7376.74|7375.32|7375.32|7376.74|7376.74|7375.32|7375.32|0
1762875090000|2025-11-11 15:31:30|7375.34|7375.34|7375.31|7375.31|7375.34|7375.34|7375.31|7375.31|0
1762875110000|2025-11-11 15:31:50|7375.32|7375.32|7376.61|7376.61|7376.74|7376.74|7375.32|7375.32|0
1762875130000|2025-11-11 15:32:10|7375.97|7375.97|7375.71|7375.71|7375.97|7375.97|7375.71|7375.71|0
1762875140000|2025-11-11 15:32:20|7375.53|7375.53|7375.53|7375.53|7375.53|7375.53|7375.53|7375.53|0
1762875150000|2025-11-11 15:32:30|7374.24|7374.24|7374.38|7374.38|7374.38|7374.38|7374.11|7374.11|0
1762875170000|2025-11-11 15:32:50|7374.32|7374.32|7374.57|7374.57|7374.97|7374.97|7374.32|7374.32|0
1762875180000|2025-11-11 15:33:00|7373.28|7373.28|7371.21|7371.21|7373.28|7373.28|7371.21|7371.21|0
1762875190000|2025-11-11 15:33:10|7371.04|7371.04|7370.81|7370.81|7371.04|7371.04|7370.81|7370.81|0
1762875200000|2025-11-11 15:33:20|7370.59|7370.59|7370.05|7370.05|7370.59|7370.59|7370.05|7370.05|0
1762875220000|2025-11-11 15:33:40|7370.5|7370.5|7368.12|7368.12|7370.5|7370.5|7368.12|7368.12|0
1762875240000|2025-11-11 15:34:00|7367.99|7367.99|7368.41|7368.41|7368.41|7368.41|7367.12|7367.12|0
1762875250000|2025-11-11 15:34:10|7368.11|7368.11|7367.51|7367.51|7368.11|7368.11|7367.51|7367.51|0
1762875270000|2025-11-11 15:34:30|7367.38|7367.38|7366.68|7366.68|7367.38|7367.38|7366.68|7366.68|0
1762875290000|2025-11-11 15:34:50|7366.62|7366.62|7366.37|7366.37|7366.62|7366.62|7366.37|7366.37|0
1762875300000|2025-11-11 15:35:00|7365.7|7365.7|7365.79|7365.79|7365.79|7365.79|7365.57|7365.57|0
1762875310000|2025-11-11 15:35:10|7364.5|7364.5|7364.03|7364.03|7364.63|7364.63|7364.03|7364.03|0
1762875320000|2025-11-11 15:35:20|7363.99|7363.99|7363.64|7363.64|7363.99|7363.99|7363.64|7363.64|0
1762875330000|2025-11-11 15:35:30|7364.28|7364.28|7364.28|7364.28|7364.28|7364.28|7364.28|7364.28|0
1762875340000|2025-11-11 15:35:40|7364.11|7364.11|7364.58|7364.58|7364.75|7364.75|7364.11|7364.11|0
1762875350000|2025-11-11 15:35:50|7364.75|7364.75|7364.28|7364.28|7364.75|7364.75|7364.28|7364.28|0
1762875360000|2025-11-11 15:36:00|7364.02|7364.02|7364.02|7364.02|7364.02|7364.02|7364.02|7364.02|0
1762875370000|2025-11-11 15:36:10|7363.63|7363.63|7364.02|7364.02|7364.02|7364.02|7363.63|7363.63|0
1762875380000|2025-11-11 15:36:20|7363.8|7363.8|7364.87|7364.87|7364.87|7364.87|7363.8|7363.8|0
1762875390000|2025-11-11 15:36:30|7365.13|7365.13|7365.36|7365.36|7365.36|7365.36|7365.13|7365.13|0
1762875410000|2025-11-11 15:36:50|7364.71|7364.71|7364.58|7364.58|7364.88|7364.88|7364.58|7364.58|0
1762875430000|2025-11-11 15:37:10|7364.36|7364.36|7363.97|7363.97|7364.36|7364.36|7363.46|7363.46|0
1762875440000|2025-11-11 15:37:20|7364.23|7364.23|7364.87|7364.87|7364.87|7364.87|7364.23|7364.23|0
1762875460000|2025-11-11 15:37:40|7364.74|7364.74|7364.74|7364.74|7364.74|7364.74|7364.74|7364.74|0
1762875470000|2025-11-11 15:37:50|7364.7|7364.7|7364.7|7364.7|7364.7|7364.7|7364.7|7364.7|0
1762875480000|2025-11-11 15:38:00|7364.74|7364.74|7364.1|7364.1|7364.74|7364.74|7364.1|7364.1|0
1762875510000|2025-11-11 15:38:30|7364.12|7364.12|7366.39|7366.39|7366.39|7366.39|7364.12|7364.12|0
1762875520000|2025-11-11 15:38:40|7366.61|7366.61|7366.48|7366.48|7366.61|7366.61|7366.48|7366.48|0
1762875530000|2025-11-11 15:38:50|7366.35|7366.35|7366.35|7366.35|7366.35|7366.35|7366.35|7366.35|0
1762875540000|2025-11-11 15:39:00|7366.74|7366.74|7366.63|7366.63|7366.87|7366.87|7366.61|7366.61|0
1762875550000|2025-11-11 15:39:10|7366.51|7366.51|7366.51|7366.51|7366.51|7366.51|7366.51|7366.51|0
1762875560000|2025-11-11 15:39:20|7366.25|7366.25|7366.25|7366.25|7366.25|7366.25|7366.25|7366.25|0
1762875570000|2025-11-11 15:39:30|7366.23|7366.23|7368.65|7368.65|7368.65|7368.65|7366.23|7366.23|0
1762875580000|2025-11-11 15:39:40|7367.87|7367.87|7367.74|7367.74|7367.87|7367.87|7367.74|7367.74|0
1762875590000|2025-11-11 15:39:50|7367.09|7367.09|7367.07|7367.07|7367.09|7367.09|7367.07|7367.07|0
1762875600000|2025-11-11 15:40:00|7367.36|7367.36|7366.52|7366.52|7367.36|7367.36|7366.52|7366.52|0
1762875610000|2025-11-11 15:40:10|7365.57|7365.57|7365.57|7365.57|7366|7366|7365.35|7365.35|0
1762875630000|2025-11-11 15:40:30|7365.7|7365.7|7366.26|7366.26|7366.26|7366.26|7365.7|7365.7|0
1762875640000|2025-11-11 15:40:40|7366.43|7366.43|7366.43|7366.43|7366.43|7366.43|7366.43|7366.43|0
1762875680000|2025-11-11 15:41:20|7366.26|7366.26|7366.26|7366.26|7366.26|7366.26|7366.26|7366.26|0
1762875700000|2025-11-11 15:41:40|7368.17|7368.17|7367.34|7367.34|7368.25|7368.25|7367.34|7367.34|0
1762875710000|2025-11-11 15:41:50|7367.12|7367.12|7367.12|7367.12|7367.12|7367.12|7366.47|7366.47|0
1762875720000|2025-11-11 15:42:00|7367.38|7367.38|7366.99|7366.99|7367.38|7367.38|7366.99|7366.99|0
1762875730000|2025-11-11 15:42:10|7366.34|7366.34|7364.8|7364.8|7366.99|7366.99|7364.8|7364.8|0
1762875740000|2025-11-11 15:42:20|7365.44|7365.44|7363.3|7363.3|7365.96|7365.96|7363.3|7363.3|0
1762875750000|2025-11-11 15:42:30|7363.21|7363.21|7361.66|7361.66|7363.21|7363.21|7361.02|7361.02|0
1762875760000|2025-11-11 15:42:40|7361.02|7361.02|7360.38|7360.38|7361.02|7361.02|7359.47|7359.47|0
1762875770000|2025-11-11 15:42:50|7360.25|7360.25|7360.25|7360.25|7360.25|7360.25|7360.25|7360.25|0
1762875780000|2025-11-11 15:43:00|7360.51|7360.51|7361.16|7361.16|7361.8|7361.8|7360.51|7360.51|0
1762875800000|2025-11-11 15:43:20|7361.02|7361.02|7360.89|7360.89|7361.02|7361.02|7360.89|7360.89|0
1762875810000|2025-11-11 15:43:30|7360.76|7360.76|7360.76|7360.76|7360.76|7360.76|7360.76|7360.76|0
1762875820000|2025-11-11 15:43:40|7360.12|7360.12|7360.12|7360.12|7360.12|7360.12|7360.12|7360.12|0
1762875830000|2025-11-11 15:43:50|7359.99|7359.99|7359.86|7359.86|7359.99|7359.99|7359.86|7359.86|0
1762875840000|2025-11-11 15:44:00|7359.73|7359.73|7359.99|7359.99|7359.99|7359.99|7359.73|7359.73|0
1762875850000|2025-11-11 15:44:10|7359.69|7359.69|7359.69|7359.69|7359.69|7359.69|7359.04|7359.04|0
1762875860000|2025-11-11 15:44:20|7359.91|7359.91|7359.61|7359.61|7359.91|7359.91|7359.61|7359.61|0
1762875870000|2025-11-11 15:44:30|7359.48|7359.48|7359.74|7359.74|7359.74|7359.74|7359.48|7359.48|0
1762875890000|2025-11-11 15:44:50|7359.52|7359.52|7359.22|7359.22|7359.52|7359.52|7359.22|7359.22|0
1762875900000|2025-11-11 15:45:00|7359.87|7359.87|7360.6|7360.6|7360.73|7360.73|7359.87|7359.87|0
1762875910000|2025-11-11 15:45:10|7361.17|7361.17|7361.25|7361.25|7361.25|7361.25|7361.17|7361.17|0
1762875920000|2025-11-11 15:45:20|7360.95|7360.95|7360.95|7360.95|7360.95|7360.95|7360.95|7360.95|0
1762875930000|2025-11-11 15:45:30|7361.47|7361.47|7361.61|7361.61|7361.87|7361.87|7361.47|7361.47|0
1762875940000|2025-11-11 15:45:40|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|0
1762875950000|2025-11-11 15:45:50|7361.34|7361.34|7360.57|7360.57|7361.61|7361.61|7360.57|7360.57|0
1762875960000|2025-11-11 15:46:00|7360.83|7360.83|7361.53|7361.53|7361.53|7361.53|7360.83|7360.83|0
1762875980000|2025-11-11 15:46:20|7362.17|7362.17|7361.53|7361.53|7362.17|7362.17|7361.53|7361.53|0
1762875990000|2025-11-11 15:46:30|7362.17|7362.17|7362.82|7362.82|7362.82|7362.82|7362.17|7362.17|0
1762876000000|2025-11-11 15:46:40|7362.95|7362.95|7362.95|7362.95|7362.95|7362.95|7362.95|7362.95|0
1762876020000|2025-11-11 15:47:00|7362|7362|7361.57|7361.57|7362|7362|7361.44|7361.44|0
1762876030000|2025-11-11 15:47:10|7361.58|7361.58|7361.45|7361.45|7361.58|7361.58|7361.45|7361.45|0
1762876040000|2025-11-11 15:47:20|7361.19|7361.19|7361.02|7361.02|7361.19|7361.19|7361.02|7361.02|0
1762876050000|2025-11-11 15:47:30|7360.76|7360.76|7360.34|7360.34|7360.76|7360.76|7360.11|7360.11|0
1762876060000|2025-11-11 15:47:40|7359.69|7359.69|7360.98|7360.98|7361|7361|7359.69|7359.69|0
1762876070000|2025-11-11 15:47:50|7361.2|7361.2|7360.14|7360.14|7361.43|7361.43|7360.14|7360.14|0
1762876080000|2025-11-11 15:48:00|7361.43|7361.43|7359.71|7359.71|7361.43|7361.43|7359.48|7359.48|0
1762876090000|2025-11-11 15:48:10|7359.07|7359.07|7359.38|7359.38|7359.38|7359.38|7358.9|7358.9|0
1762876110000|2025-11-11 15:48:30|7359.32|7359.32|7359.83|7359.83|7359.96|7359.96|7359.19|7359.19|0
1762876120000|2025-11-11 15:48:40|7359.19|7359.19|7358.7|7358.7|7359.19|7359.19|7358.7|7358.7|0
1762876140000|2025-11-11 15:49:00|7359.35|7359.35|7359.12|7359.12|7359.35|7359.35|7359.12|7359.12|0
1762876150000|2025-11-11 15:49:10|7358.99|7358.99|7358.35|7358.35|7358.99|7358.99|7358.35|7358.35|0
1762876160000|2025-11-11 15:49:20|7358.05|7358.05|7358.18|7358.18|7358.35|7358.35|7358.05|7358.05|0
1762876170000|2025-11-11 15:49:30|7358.61|7358.61|7359.94|7359.94|7359.94|7359.94|7358.48|7358.48|0
1762876180000|2025-11-11 15:49:40|7360.07|7360.07|7360.07|7360.07|7360.2|7360.2|7360.07|7360.07|0
1762876190000|2025-11-11 15:49:50|7360.2|7360.2|7362.28|7362.28|7362.28|7362.28|7360.2|7360.2|0
1762876200000|2025-11-11 15:50:00|7362.41|7362.41|7362.41|7362.41|7362.41|7362.41|7362.41|7362.41|0
1762876210000|2025-11-11 15:50:10|7362.28|7362.28|7359.77|7359.77|7362.28|7362.28|7359.77|7359.77|0
1762876230000|2025-11-11 15:50:30|7359.13|7359.13|7359.07|7359.07|7359.13|7359.13|7358.94|7358.94|0
1762876240000|2025-11-11 15:50:40|7358.77|7358.77|7358.77|7358.77|7358.77|7358.77|7358.77|7358.77|0
1762876250000|2025-11-11 15:50:50|7358.6|7358.6|7358.73|7358.73|7358.73|7358.73|7358.6|7358.6|0
1762876260000|2025-11-11 15:51:00|7358.95|7358.95|7357.53|7357.53|7358.95|7358.95|7357.53|7357.53|0
1762876270000|2025-11-11 15:51:10|7357.93|7357.93|7357.93|7357.93|7357.93|7357.93|7357.93|7357.93|0
1762876280000|2025-11-11 15:51:20|7358.53|7358.53|7358.35|7358.35|7358.53|7358.53|7358.35|7358.35|0
1762876290000|2025-11-11 15:51:30|7357.75|7357.75|7358.31|7358.31|7358.31|7358.31|7357.7|7357.7|0
1762876300000|2025-11-11 15:51:40|7358.75|7358.75|7358.7|7358.7|7358.83|7358.83|7358.7|7358.7|0
1762876310000|2025-11-11 15:51:50|7359|7359|7358.77|7358.77|7359|7359|7358.77|7358.77|0
1762876320000|2025-11-11 15:52:00|7359.42|7359.42|7359.29|7359.29|7359.55|7359.55|7359.29|7359.29|0
1762876330000|2025-11-11 15:52:10|7359.07|7359.07|7360.96|7360.96|7360.96|7360.96|7359.07|7359.07|0
1762876340000|2025-11-11 15:52:20|7360.79|7360.79|7360.79|7360.79|7360.79|7360.79|7360.79|7360.79|0
1762876350000|2025-11-11 15:52:30|7360.62|7360.62|7360.62|7360.62|7360.62|7360.62|7360.62|7360.62|0
1762876360000|2025-11-11 15:52:40|7360.84|7360.84|7361.18|7361.18|7361.18|7361.18|7360.58|7360.58|0
1762876390000|2025-11-11 15:53:10|7361.57|7361.57|7361.57|7361.57|7361.57|7361.57|7361.57|7361.57|0
1762876400000|2025-11-11 15:53:20|7361.74|7361.74|7361.65|7361.65|7362.04|7362.04|7361.65|7361.65|0
1762876410000|2025-11-11 15:53:30|7361.78|7361.78|7361.65|7361.65|7361.78|7361.78|7361.65|7361.65|0
1762876420000|2025-11-11 15:53:40|7362.29|7362.29|7362.42|7362.42|7362.42|7362.42|7362.29|7362.29|0
1762876430000|2025-11-11 15:53:50|7362.43|7362.43|7362|7362|7362.43|7362.43|7362|7362|0
1762876440000|2025-11-11 15:54:00|7362.02|7362.02|7362.02|7362.02|7362.02|7362.02|7362.02|7362.02|0
1762876450000|2025-11-11 15:54:10|7362.67|7362.67|7362.67|7362.67|7362.67|7362.67|7362.67|7362.67|0
1762876460000|2025-11-11 15:54:20|7362.8|7362.8|7362.54|7362.54|7362.8|7362.8|7362.54|7362.54|0
1762876470000|2025-11-11 15:54:30|7362.4|7362.4|7361.49|7361.49|7362.4|7362.4|7361.49|7361.49|0
1762876480000|2025-11-11 15:54:40|7361.5|7361.5|7361.5|7361.5|7361.5|7361.5|7361.5|7361.5|0
1762876490000|2025-11-11 15:54:50|7362.54|7362.54|7362.02|7362.02|7362.67|7362.67|7362.02|7362.02|0
1762876500000|2025-11-11 15:55:00|7361.89|7361.89|7361.89|7361.89|7361.89|7361.89|7361.89|7361.89|0
1762876520000|2025-11-11 15:55:20|7361.76|7361.76|7361.7|7361.7|7361.76|7361.76|7361.7|7361.7|0
1762876530000|2025-11-11 15:55:30|7361.53|7361.53|7361.5|7361.5|7361.53|7361.53|7361.5|7361.5|0
1762876540000|2025-11-11 15:55:40|7361.37|7361.37|7361.54|7361.54|7361.54|7361.54|7361.24|7361.24|0
1762876550000|2025-11-11 15:55:50|7361.36|7361.36|7361.17|7361.17|7361.36|7361.36|7361.17|7361.17|0
1762876560000|2025-11-11 15:56:00|7360.95|7360.95|7360.95|7360.95|7360.95|7360.95|7360.95|7360.95|0
1762876570000|2025-11-11 15:56:10|7360.73|7360.73|7360.5|7360.5|7360.73|7360.73|7360.5|7360.5|0
1762876580000|2025-11-11 15:56:20|7360.49|7360.49|7360.72|7360.72|7360.72|7360.72|7360.49|7360.49|0
1762876600000|2025-11-11 15:56:40|7360.42|7360.42|7360.2|7360.2|7360.42|7360.42|7360.2|7360.2|0
1762876610000|2025-11-11 15:56:50|7360.8|7360.8|7361.28|7361.28|7361.41|7361.41|7360.8|7360.8|0
1762876620000|2025-11-11 15:57:00|7360.64|7360.64|7360.34|7360.34|7360.64|7360.64|7359.95|7359.95|0
1762876630000|2025-11-11 15:57:10|7359.69|7359.69|7359.69|7359.69|7359.69|7359.69|7359.69|7359.69|0
1762876640000|2025-11-11 15:57:20|7359.82|7359.82|7359.55|7359.55|7359.82|7359.82|7359.55|7359.55|0
1762876650000|2025-11-11 15:57:30|7359.52|7359.52|7358.88|7358.88|7359.52|7359.52|7358.88|7358.88|0
1762876660000|2025-11-11 15:57:40|7359.01|7359.01|7359.14|7359.14|7359.14|7359.14|7359.01|7359.01|0
1762876670000|2025-11-11 15:57:50|7360.43|7360.43|7360.95|7360.95|7360.95|7360.95|7360.43|7360.43|0
1762876680000|2025-11-11 15:58:00|7360.31|7360.31|7360.18|7360.18|7360.31|7360.31|7360.18|7360.18|0
1762876690000|2025-11-11 15:58:10|7360.04|7360.04|7359.4|7359.4|7360.04|7360.04|7359.4|7359.4|0
1762876700000|2025-11-11 15:58:20|7359.53|7359.53|7359.53|7359.53|7359.53|7359.53|7359.53|7359.53|0
1762876710000|2025-11-11 15:58:30|7359.79|7359.79|7359.66|7359.66|7359.79|7359.79|7359.53|7359.53|0
1762876720000|2025-11-11 15:58:40|7360.46|7360.46|7361.68|7361.68|7361.68|7361.68|7360.2|7360.2|0
1762876730000|2025-11-11 15:58:50|7361.55|7361.55|7361.23|7361.23|7361.55|7361.55|7361.23|7361.23|0
1762876740000|2025-11-11 15:59:00|7360.59|7360.59|7359.81|7359.81|7360.59|7360.59|7359.81|7359.81|0
1762876750000|2025-11-11 15:59:10|7359.68|7359.68|7359.55|7359.55|7359.68|7359.68|7359.55|7359.55|0
1762876760000|2025-11-11 15:59:20|7359.61|7359.61|7359.61|7359.61|7359.61|7359.61|7359.61|7359.61|0
1762876770000|2025-11-11 15:59:30|7359.74|7359.74|7359.61|7359.61|7359.74|7359.74|7359.61|7359.61|0
1762876780000|2025-11-11 15:59:40|7359.38|7359.38|7359.51|7359.51|7359.64|7359.64|7359.38|7359.38|0
1762876790000|2025-11-11 15:59:50|7359.38|7359.38|7359.38|7359.38|7359.38|7359.38|7359.38|7359.38|0
1762876800000|2025-11-11 16:00:00|7360.81|7360.81|7361.62|7361.62|7361.84|7361.84|7360.81|7360.81|0
1762876810000|2025-11-11 16:00:10|7360.97|7360.97|7360.2|7360.2|7360.97|7360.97|7360.2|7360.2|0
1762876820000|2025-11-11 16:00:20|7360.24|7360.24|7360.11|7360.11|7360.24|7360.24|7360.11|7360.11|0
1762876840000|2025-11-11 16:00:40|7360.37|7360.37|7360.41|7360.41|7360.41|7360.41|7359.98|7359.98|0
1762876850000|2025-11-11 16:00:50|7360.11|7360.11|7359.85|7359.85|7360.11|7360.11|7359.85|7359.85|0
1762876860000|2025-11-11 16:01:00|7359.72|7359.72|7359.23|7359.23|7359.72|7359.72|7359.1|7359.1|0
1762876880000|2025-11-11 16:01:20|7359.46|7359.46|7359.26|7359.26|7359.52|7359.52|7359.26|7359.26|0
1762876890000|2025-11-11 16:01:30|7358.44|7358.44|7357.27|7357.27|7359.86|7359.86|7357.27|7357.27|0
1762876900000|2025-11-11 16:01:40|7357.14|7357.14|7358.22|7358.22|7358.22|7358.22|7357.14|7357.14|0
1762876910000|2025-11-11 16:01:50|7358.35|7358.35|7359.3|7359.3|7359.3|7359.3|7358.35|7358.35|0
1762876920000|2025-11-11 16:02:00|7359.69|7359.69|7360.07|7360.07|7360.5|7360.5|7359.43|7359.43|0
1762876930000|2025-11-11 16:02:10|7360.73|7360.73|7360.73|7360.73|7360.73|7360.73|7360.73|7360.73|0
1762876960000|2025-11-11 16:02:40|7360.6|7360.6|7360.6|7360.6|7360.6|7360.6|7360.6|7360.6|0
1762876970000|2025-11-11 16:02:50|7360.47|7360.47|7360.6|7360.6|7360.6|7360.6|7360.47|7360.47|0
1762876980000|2025-11-11 16:03:00|7360.33|7360.33|7360.33|7360.33|7360.47|7360.47|7360.33|7360.33|0
1762876990000|2025-11-11 16:03:10|7360.11|7360.11|7360.01|7360.01|7360.11|7360.11|7359.98|7359.98|0
1762877000000|2025-11-11 16:03:20|7359.88|7359.88|7359.87|7359.87|7359.88|7359.88|7359.87|7359.87|0
1762877010000|2025-11-11 16:03:30|7359.74|7359.74|7359.87|7359.87|7359.87|7359.87|7359.74|7359.74|0
1762877020000|2025-11-11 16:03:40|7359.65|7359.65|7359.8|7359.8|7359.8|7359.8|7359.65|7359.65|0
1762877030000|2025-11-11 16:03:50|7359.63|7359.63|7359.59|7359.59|7359.63|7359.63|7359.59|7359.59|0
1762877040000|2025-11-11 16:04:00|7359.46|7359.46|7358.38|7358.38|7359.46|7359.46|7358.25|7358.25|0
1762877060000|2025-11-11 16:04:20|7358.12|7358.12|7358.38|7358.38|7358.38|7358.38|7358.12|7358.12|0
1762877080000|2025-11-11 16:04:40|7358.25|7358.25|7358.34|7358.34|7358.34|7358.34|7358.25|7358.25|0
1762877090000|2025-11-11 16:04:50|7357.7|7357.7|7358.34|7358.34|7358.34|7358.34|7357.57|7357.57|0
1762877100000|2025-11-11 16:05:00|7358.65|7358.65|7359.29|7359.29|7359.29|7359.29|7358.65|7358.65|0
1762877110000|2025-11-11 16:05:10|7359.55|7359.55|7359.16|7359.16|7359.68|7359.68|7359.16|7359.16|0
1762877120000|2025-11-11 16:05:20|7359.42|7359.42|7361.1|7361.1|7361.1|7361.1|7359.42|7359.42|0
1762877130000|2025-11-11 16:05:30|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|0
1762877140000|2025-11-11 16:05:40|7361.53|7361.53|7361.67|7361.67|7361.67|7361.67|7361.53|7361.53|0
1762877150000|2025-11-11 16:05:50|7361.53|7361.53|7361.4|7361.4|7361.53|7361.53|7361.4|7361.4|0
1762877160000|2025-11-11 16:06:00|7362.05|7362.05|7362.05|7362.05|7362.69|7362.69|7362.05|7362.05|0
1762877170000|2025-11-11 16:06:10|7361.75|7361.75|7361.75|7361.75|7362.39|7362.39|7361.1|7361.1|0
1762877180000|2025-11-11 16:06:20|7362.39|7362.39|7360.68|7360.68|7362.39|7362.39|7360.68|7360.68|0
1762877190000|2025-11-11 16:06:30|7360.81|7360.81|7360.95|7360.95|7360.95|7360.95|7360.81|7360.81|0
1762877200000|2025-11-11 16:06:40|7360.9|7360.9|7360.5|7360.5|7360.9|7360.9|7360.5|7360.5|0
1762877210000|2025-11-11 16:06:50|7360.63|7360.63|7360.5|7360.5|7360.63|7360.63|7360.37|7360.37|0
1762877220000|2025-11-11 16:07:00|7360.76|7360.76|7360.88|7360.88|7360.88|7360.88|7360.71|7360.71|0
1762877230000|2025-11-11 16:07:10|7360.82|7360.82|7360.95|7360.95|7360.95|7360.95|7360.82|7360.82|0
1762877240000|2025-11-11 16:07:20|7360.82|7360.82|7361.69|7361.69|7362.34|7362.34|7360.82|7360.82|0
1762877250000|2025-11-11 16:07:30|7361.82|7361.82|7362.28|7362.28|7362.32|7362.32|7361.67|7361.67|0
1762877260000|2025-11-11 16:07:40|7363.22|7363.22|7363.22|7363.22|7363.22|7363.22|7363.22|7363.22|0
1762877270000|2025-11-11 16:07:50|7363.87|7363.87|7364.13|7364.13|7364.13|7364.13|7363.87|7363.87|0
1762877280000|2025-11-11 16:08:00|7364|7364|7363.74|7363.74|7364|7364|7363.74|7363.74|0
1762877290000|2025-11-11 16:08:10|7364.04|7364.04|7362.81|7362.81|7364.04|7364.04|7362.81|7362.81|0
1762877300000|2025-11-11 16:08:20|7362.79|7362.79|7362.66|7362.66|7362.79|7362.79|7362.66|7362.66|0
1762877310000|2025-11-11 16:08:30|7362.79|7362.79|7362.79|7362.79|7362.79|7362.79|7362.79|7362.79|0
1762877320000|2025-11-11 16:08:40|7363.36|7363.36|7363.36|7363.36|7363.36|7363.36|7363.36|7363.36|0
1762877330000|2025-11-11 16:08:50|7364.14|7364.14|7364.14|7364.14|7364.14|7364.14|7364.14|7364.14|0
1762877340000|2025-11-11 16:09:00|7364.36|7364.36|7364.36|7364.36|7364.36|7364.36|7364.36|7364.36|0
1762877350000|2025-11-11 16:09:10|7365|7365|7365.23|7365.23|7365.23|7365.23|7365|7365|0
1762877370000|2025-11-11 16:09:30|7366.39|7366.39|7366.49|7366.49|7366.49|7366.49|7366.26|7366.26|0
1762877380000|2025-11-11 16:09:40|7366.66|7366.66|7366.66|7366.66|7366.66|7366.66|7366.66|7366.66|0
1762877390000|2025-11-11 16:09:50|7366.53|7366.53|7366.26|7366.26|7366.53|7366.53|7366.26|7366.26|0
1762877400000|2025-11-11 16:10:00|7366.39|7366.39|7366.39|7366.39|7366.39|7366.39|7366.39|7366.39|0
1762877410000|2025-11-11 16:10:10|7366.69|7366.69|7366.69|7366.69|7366.69|7366.69|7366.69|7366.69|0
1762877420000|2025-11-11 16:10:20|7366.91|7366.91|7366.91|7366.91|7366.91|7366.91|7366.91|7366.91|0
1762877430000|2025-11-11 16:10:30|7366.69|7366.69|7367.04|7367.04|7367.04|7367.04|7366.69|7366.69|0
1762877440000|2025-11-11 16:10:40|7367.34|7367.34|7367.34|7367.34|7367.34|7367.34|7367.34|7367.34|0
1762877450000|2025-11-11 16:10:50|7368.34|7368.34|7369.44|7369.44|7369.44|7369.44|7368.34|7368.34|0
1762877460000|2025-11-11 16:11:00|7369.46|7369.46|7370.67|7370.67|7370.67|7370.67|7369.46|7369.46|0
1762877470000|2025-11-11 16:11:10|7370.97|7370.97|7371.41|7371.41|7371.41|7371.41|7370.97|7370.97|0
1762877480000|2025-11-11 16:11:20|7371.8|7371.8|7373.32|7373.32|7373.32|7373.32|7371.8|7371.8|0
1762877490000|2025-11-11 16:11:30|7373.49|7373.49|7374.37|7374.37|7374.37|7374.37|7373.49|7373.49|0
1762877510000|2025-11-11 16:11:50|7374.5|7374.5|7373.76|7373.76|7374.5|7374.5|7373.59|7373.59|0
1762877520000|2025-11-11 16:12:00|7374.06|7374.06|7374.15|7374.15|7374.15|7374.15|7374.06|7374.06|0
1762877530000|2025-11-11 16:12:10|7375.06|7375.06|7376.28|7376.28|7376.28|7376.28|7375.06|7375.06|0
1762877540000|2025-11-11 16:12:20|7376.15|7376.15|7375.37|7375.37|7376.15|7376.15|7375.37|7375.37|0
1762877550000|2025-11-11 16:12:30|7375.72|7375.72|7375.59|7375.59|7375.72|7375.72|7375.59|7375.59|0
1762877560000|2025-11-11 16:12:40|7375.89|7375.89|7376.53|7376.53|7376.53|7376.53|7375.89|7375.89|0
1762877570000|2025-11-11 16:12:50|7376.66|7376.66|7376.66|7376.66|7376.66|7376.66|7376.66|7376.66|0
1762877590000|2025-11-11 16:13:10|7376.53|7376.53|7376.61|7376.61|7376.61|7376.61|7376.53|7376.53|0
1762877600000|2025-11-11 16:13:20|7376.74|7376.74|7376.74|7376.74|7376.74|7376.74|7376.74|7376.74|0
1762877610000|2025-11-11 16:13:30|7376.75|7376.75|7377.75|7377.75|7377.75|7377.75|7376.75|7376.75|0
1762877620000|2025-11-11 16:13:40|7377.52|7377.52|7377.88|7377.88|7377.88|7377.88|7377.52|7377.52|0
1762877640000|2025-11-11 16:14:00|7378.01|7378.01|7378.36|7378.36|7378.36|7378.36|7378.01|7378.01|0
1762877650000|2025-11-11 16:14:10|7379.01|7379.01|7379.31|7379.31|7379.31|7379.31|7379.01|7379.01|0
1762877660000|2025-11-11 16:14:20|7379.42|7379.42|7380.01|7380.01|7380.01|7380.01|7379.36|7379.36|0
1762877670000|2025-11-11 16:14:30|7380.14|7380.14|7380.36|7380.36|7380.36|7380.36|7380.14|7380.14|0
1762877680000|2025-11-11 16:14:40|7380.23|7380.23|7378.94|7378.94|7380.23|7380.23|7378.94|7378.94|0
1762877700000|2025-11-11 16:15:00|7379.11|7379.11|7379.76|7379.76|7379.76|7379.76|7379.11|7379.11|0
1762877710000|2025-11-11 16:15:10|7379.98|7379.98|7379.85|7379.85|7379.98|7379.98|7379.63|7379.63|0
1762877720000|2025-11-11 16:15:20|7379.68|7379.68|7379.85|7379.85|7379.98|7379.98|7379.68|7379.68|0
1762877730000|2025-11-11 16:15:30|7379.98|7379.98|7380.46|7380.46|7380.59|7380.59|7379.98|7379.98|0
1762877750000|2025-11-11 16:15:50|7381.11|7381.11|7382.1|7382.1|7382.1|7382.1|7381.11|7381.11|0
1762877760000|2025-11-11 16:16:00|7382.75|7382.75|7382.59|7382.59|7383.65|7383.65|7382.24|7382.24|0
1762877770000|2025-11-11 16:16:10|7382.46|7382.46|7383.69|7383.69|7383.69|7383.69|7382.4|7382.4|0
1762877780000|2025-11-11 16:16:20|7383.82|7383.82|7384.42|7384.42|7384.42|7384.42|7383.82|7383.82|0
1762877790000|2025-11-11 16:16:30|7384.12|7384.12|7384.12|7384.12|7384.12|7384.12|7384.12|7384.12|0
1762877800000|2025-11-11 16:16:40|7383.67|7383.67|7382.47|7382.47|7383.67|7383.67|7382.47|7382.47|0
1762877810000|2025-11-11 16:16:50|7382.77|7382.77|7382.77|7382.77|7382.77|7382.77|7382.77|7382.77|0
1762877820000|2025-11-11 16:17:00|7383.41|7383.41|7384.2|7384.2|7384.2|7384.2|7383.41|7383.41|0
1762877830000|2025-11-11 16:17:10|7383.55|7383.55|7383.55|7383.55|7383.55|7383.55|7383.55|7383.55|0
1762877850000|2025-11-11 16:17:30|7383.38|7383.38|7383.38|7383.38|7383.38|7383.38|7383.38|7383.38|0
1762877860000|2025-11-11 16:17:40|7383.55|7383.55|7383.55|7383.55|7383.55|7383.55|7383.55|7383.55|0
1762877870000|2025-11-11 16:17:50|7383.77|7383.77|7384.45|7384.45|7384.45|7384.45|7383.77|7383.77|0
1762877880000|2025-11-11 16:18:00|7384.32|7384.32|7384.32|7384.32|7384.32|7384.32|7384.32|7384.32|0
1762877890000|2025-11-11 16:18:10|7385.09|7385.09|7385.13|7385.13|7385.14|7385.14|7385.09|7385.09|0
1762877900000|2025-11-11 16:18:20|7385.26|7385.26|7385.87|7385.87|7386|7386|7385.26|7385.26|0
1762877910000|2025-11-11 16:18:30|7386.64|7386.64|7386.68|7386.68|7386.94|7386.94|7386.64|7386.64|0
1762877920000|2025-11-11 16:18:40|7386.16|7386.16|7386.16|7386.16|7386.16|7386.16|7386.16|7386.16|0
1762877930000|2025-11-11 16:18:50|7386.17|7386.17|7385.91|7385.91|7386.17|7386.17|7385.91|7385.91|0
1762877940000|2025-11-11 16:19:00|7386.56|7386.56|7386.95|7386.95|7386.95|7386.95|7386.31|7386.31|0
1762877970000|2025-11-11 16:19:30|7387.59|7387.59|7387.59|7387.59|7387.59|7387.59|7387.59|7387.59|0
1762877980000|2025-11-11 16:19:40|7387.58|7387.58|7388.8|7388.8|7388.93|7388.93|7387.58|7387.58|0
1762877990000|2025-11-11 16:19:50|7389.06|7389.06|7389.1|7389.1|7389.15|7389.15|7388.93|7388.93|0
1762878000000|2025-11-11 16:20:00|7388.8|7388.8|7389|7389|7389|7389|7388.79|7388.79|0
1762878010000|2025-11-11 16:20:10|7389.23|7389.23|7389.81|7389.81|7389.81|7389.81|7388.39|7388.39|0
1762878020000|2025-11-11 16:20:20|7390.46|7390.46|7391.02|7391.02|7391.02|7391.02|7390.46|7390.46|0
1762878030000|2025-11-11 16:20:30|7391.24|7391.24|7391.24|7391.24|7391.24|7391.24|7391.24|7391.24|0
1762878040000|2025-11-11 16:20:40|7391.41|7391.41|7390.77|7390.77|7391.41|7391.41|7390.77|7390.77|0
1762878050000|2025-11-11 16:20:50|7390.64|7390.64|7391.77|7391.77|7391.77|7391.77|7390.64|7390.64|0
1762878060000|2025-11-11 16:21:00|7391.64|7391.64|7392.31|7392.31|7392.31|7392.31|7391.64|7391.64|0
1762878070000|2025-11-11 16:21:10|7392.44|7392.44|7391.76|7391.76|7392.44|7392.44|7391.54|7391.54|0
1762878080000|2025-11-11 16:21:20|7391.98|7391.98|7392.71|7392.71|7393.29|7393.29|7391.98|7391.98|0
1762878090000|2025-11-11 16:21:30|7393.36|7393.36|7392.93|7392.93|7393.36|7393.36|7392.93|7392.93|0
1762878100000|2025-11-11 16:21:40|7392.94|7392.94|7392.48|7392.48|7393.13|7393.13|7392.48|7392.48|0
1762878110000|2025-11-11 16:21:50|7392.47|7392.47|7393.26|7393.26|7393.26|7393.26|7392.47|7392.47|0
1762878120000|2025-11-11 16:22:00|7393.43|7393.43|7393.43|7393.43|7393.43|7393.43|7393.43|7393.43|0
1762878130000|2025-11-11 16:22:10|7393.65|7393.65|7395.08|7395.08|7395.08|7395.08|7393.65|7393.65|0
1762878140000|2025-11-11 16:22:20|7394.95|7394.95|7393.73|7393.73|7394.95|7394.95|7393.73|7393.73|0
1762878150000|2025-11-11 16:22:30|7393.71|7393.71|7393.71|7393.71|7393.71|7393.71|7393.71|7393.71|0
1762878160000|2025-11-11 16:22:40|7393.49|7393.49|7393.49|7393.49|7393.49|7393.49|7393.49|7393.49|0
1762878170000|2025-11-11 16:22:50|7393.75|7393.75|7393.84|7393.84|7394.27|7394.27|7393.75|7393.75|0
1762878180000|2025-11-11 16:23:00|7393.62|7393.62|7393.17|7393.17|7393.62|7393.62|7393.17|7393.17|0
1762878190000|2025-11-11 16:23:10|7393.82|7393.82|7393.91|7393.91|7393.91|7393.91|7393.52|7393.52|0
1762878200000|2025-11-11 16:23:20|7394.04|7394.04|7394.07|7394.07|7394.42|7394.42|7394.04|7394.04|0
1762878210000|2025-11-11 16:23:30|7393.42|7393.42|7393.42|7393.42|7393.42|7393.42|7393.42|7393.42|0
1762878220000|2025-11-11 16:23:40|7393.13|7393.13|7393.13|7393.13|7393.13|7393.13|7393.13|7393.13|0
1762878230000|2025-11-11 16:23:50|7393.26|7393.26|7393.26|7393.26|7393.26|7393.26|7393.26|7393.26|0
1762878240000|2025-11-11 16:24:00|7393.27|7393.27|7393.14|7393.14|7393.27|7393.27|7393.14|7393.14|0
1762878250000|2025-11-11 16:24:10|7393.36|7393.36|7393.62|7393.62|7394.27|7394.27|7393.36|7393.36|0
1762878260000|2025-11-11 16:24:20|7393.6|7393.6|7393.62|7393.62|7393.62|7393.62|7393.6|7393.6|0
1762878280000|2025-11-11 16:24:40|7393.88|7393.88|7394.75|7394.75|7394.75|7394.75|7393.88|7393.88|0
1762878290000|2025-11-11 16:24:50|7394.49|7394.49|7394.17|7394.17|7394.49|7394.49|7394.17|7394.17|0
1762878300000|2025-11-11 16:25:00|7394.75|7394.75|7394.19|7394.19|7394.77|7394.77|7394.19|7394.19|0
1762878310000|2025-11-11 16:25:10|7394.23|7394.23|7394.47|7394.47|7394.47|7394.47|7394.23|7394.23|0
1762878320000|2025-11-11 16:25:20|7394.56|7394.56|7395.64|7395.64|7395.77|7395.77|7394.56|7394.56|0
1762878330000|2025-11-11 16:25:30|7395.77|7395.77|7395.38|7395.38|7395.77|7395.77|7395.38|7395.38|0
1762878340000|2025-11-11 16:25:40|7395.15|7395.15|7394.05|7394.05|7395.15|7395.15|7393.86|7393.86|0
1762878350000|2025-11-11 16:25:50|7394.18|7394.18|7396.05|7396.05|7396.05|7396.05|7394.18|7394.18|0
1762878360000|2025-11-11 16:26:00|7396.69|7396.69|7395.86|7395.86|7396.86|7396.86|7395.86|7395.86|0
1762878370000|2025-11-11 16:26:10|7394.83|7394.83|7395.05|7395.05|7395.05|7395.05|7394.83|7394.83|0
1762878380000|2025-11-11 16:26:20|7394.92|7394.92|7394.31|7394.31|7394.92|7394.92|7393.75|7393.75|0
1762878390000|2025-11-11 16:26:30|7394.11|7394.11|7393.45|7393.45|7394.11|7394.11|7393.45|7393.45|0
1762878400000|2025-11-11 16:26:40|7393.68|7393.68|7393.68|7393.68|7393.68|7393.68|7393.68|7393.68|0
1762878410000|2025-11-11 16:26:50|7393.62|7393.62|7393.19|7393.19|7393.62|7393.62|7393.19|7393.19|0
1762878420000|2025-11-11 16:27:00|7393.84|7393.84|7393.06|7393.06|7393.84|7393.84|7393.06|7393.06|0
1762878440000|2025-11-11 16:27:20|7392.98|7392.98|7392.42|7392.42|7392.98|7392.98|7392.33|7392.33|0
1762878450000|2025-11-11 16:27:30|7392.72|7392.72|7392.42|7392.42|7392.72|7392.72|7392.42|7392.42|0
1762878460000|2025-11-11 16:27:40|7393.06|7393.06|7393.36|7393.36|7393.36|7393.36|7393.06|7393.06|0
1762878470000|2025-11-11 16:27:50|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|0
1762878480000|2025-11-11 16:28:00|7394.27|7394.27|7395.69|7395.69|7395.69|7395.69|7394.27|7394.27|0
1762878490000|2025-11-11 16:28:10|7395.87|7395.87|7395.87|7395.87|7395.87|7395.87|7395.87|7395.87|0
1762878500000|2025-11-11 16:28:20|7396|7396|7396.64|7396.64|7396.64|7396.64|7396|7396|0
1762878510000|2025-11-11 16:28:30|7396|7396|7396|7396|7396|7396|7396|7396|0
1762878520000|2025-11-11 16:28:40|7395.87|7395.87|7395.43|7395.43|7395.87|7395.87|7395.43|7395.43|0
1762878530000|2025-11-11 16:28:50|7395.4|7395.4|7394.11|7394.11|7395.4|7395.4|7394.11|7394.11|0
1762878540000|2025-11-11 16:29:00|7393.85|7393.85|7393.52|7393.52|7393.87|7393.87|7393.52|7393.52|0
1762878550000|2025-11-11 16:29:10|7393.55|7393.55|7394.24|7394.24|7394.24|7394.24|7393.55|7393.55|0
1762878560000|2025-11-11 16:29:20|7394.11|7394.11|7394.46|7394.46|7395.11|7395.11|7394.11|7394.11|0
1762878570000|2025-11-11 16:29:30|7394.59|7394.59|7393.69|7393.69|7394.59|7394.59|7393.69|7393.69|0
1762878580000|2025-11-11 16:29:40|7393.46|7393.46|7393.43|7393.43|7393.46|7393.46|7393.43|7393.43|0
1762878590000|2025-11-11 16:29:50|7393.56|7393.56|7392.89|7392.89|7393.61|7393.61|7392.89|7392.89|0
1762935300000|2025-11-12 08:15:00|7435.02|7435.02|7432.57|7432.57|7435.02|7435.02|7432.57|7432.57|0
1762935310000|2025-11-12 08:15:10|7432.17|7432.17|7433.46|7433.46|7433.46|7433.46|7432.17|7432.17|0
1762935320000|2025-11-12 08:15:20|7433.72|7433.72|7433.72|7433.72|7433.72|7433.72|7433.72|7433.72|0
1762935330000|2025-11-12 08:15:30|7433.5|7433.5|7433.96|7433.96|7433.96|7433.96|7433.2|7433.2|0
1762935340000|2025-11-12 08:15:40|7434.09|7434.09|7434.09|7434.09|7434.09|7434.09|7434.09|7434.09|0
1762935350000|2025-11-12 08:15:50|7433.79|7433.79|7434.41|7434.41|7435.05|7435.05|7433.79|7433.79|0
1762935360000|2025-11-12 08:16:00|7435.05|7435.05|7434.41|7434.41|7435.05|7435.05|7434.41|7434.41|0
1762935370000|2025-11-12 08:16:10|7435.05|7435.05|7434.41|7434.41|7435.05|7435.05|7434.41|7434.41|0
1762935380000|2025-11-12 08:16:20|7434.58|7434.58|7435.23|7435.23|7435.23|7435.23|7434.58|7434.58|0
1762935390000|2025-11-12 08:16:30|7435.62|7435.62|7435.62|7435.62|7435.62|7435.62|7435.62|7435.62|0
1762935410000|2025-11-12 08:16:50|7435.36|7435.36|7436.41|7436.41|7436.41|7436.41|7435.36|7435.36|0
1762935420000|2025-11-12 08:17:00|7436.28|7436.28|7436.15|7436.15|7436.28|7436.28|7436.15|7436.15|0
1762935430000|2025-11-12 08:17:10|7434.86|7434.86|7437.81|7437.81|7437.81|7437.81|7434.86|7434.86|0
1762935440000|2025-11-12 08:17:20|7438.11|7438.11|7437.91|7437.91|7438.11|7438.11|7436.82|7436.82|0
1762935450000|2025-11-12 08:17:30|7437.52|7437.52|7437.74|7437.74|7437.74|7437.74|7437.52|7437.52|0
1762935460000|2025-11-12 08:17:40|7436.45|7436.45|7437.36|7437.36|7437.74|7437.74|7436.45|7436.45|0
1762935470000|2025-11-12 08:17:50|7438|7438|7436.42|7436.42|7438|7438|7436.07|7436.07|0
1762935480000|2025-11-12 08:18:00|7437.06|7437.06|7435.18|7435.18|7437.06|7437.06|7434.53|7434.53|0
1762935490000|2025-11-12 08:18:10|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|0
1762935500000|2025-11-12 08:18:20|7435.69|7435.69|7435.73|7435.73|7435.73|7435.73|7435.69|7435.69|0
1762935520000|2025-11-12 08:18:40|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|0
1762935540000|2025-11-12 08:19:00|7436.07|7436.07|7435.12|7435.12|7436.07|7436.07|7434.48|7434.48|0
1762935550000|2025-11-12 08:19:10|7435.77|7435.77|7435.77|7435.77|7435.77|7435.77|7435.77|7435.77|0
1762935560000|2025-11-12 08:19:20|7435.9|7435.9|7435.9|7435.9|7435.9|7435.9|7435.9|7435.9|0
1762935570000|2025-11-12 08:19:30|7435.26|7435.26|7435.39|7435.39|7435.39|7435.39|7435.26|7435.26|0
1762935580000|2025-11-12 08:19:40|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|0
1762935600000|2025-11-12 08:20:00|7434.74|7434.74|7436.08|7436.08|7436.08|7436.08|7434.74|7434.74|0
1762935610000|2025-11-12 08:20:10|7436.22|7436.22|7436.22|7436.22|7436.22|7436.22|7436.22|7436.22|0
1762935620000|2025-11-12 08:20:20|7436.86|7436.86|7437.96|7437.96|7438.47|7438.47|7436.86|7436.86|0
1762935630000|2025-11-12 08:20:30|7437.31|7437.31|7439.6|7439.6|7439.82|7439.82|7437.31|7437.31|0
1762935640000|2025-11-12 08:20:40|7439.95|7439.95|7440.42|7440.42|7440.59|7440.59|7439.95|7439.95|0
1762935650000|2025-11-12 08:20:50|7439.77|7439.77|7439.77|7439.77|7440.42|7440.42|7439.64|7439.64|0
1762935660000|2025-11-12 08:21:00|7441.06|7441.06|7440.55|7440.55|7441.19|7441.19|7440.55|7440.55|0
1762935670000|2025-11-12 08:21:10|7441.19|7441.19|7439.9|7439.9|7441.19|7441.19|7439.26|7439.26|0
1762935680000|2025-11-12 08:21:20|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|0
1762935690000|2025-11-12 08:21:30|7440.77|7440.77|7440.55|7440.55|7440.77|7440.77|7440.55|7440.55|0
1762935700000|2025-11-12 08:21:40|7439.9|7439.9|7437.02|7437.02|7439.9|7439.9|7436.37|7436.37|0
1762935710000|2025-11-12 08:21:50|7437.07|7437.07|7436.76|7436.76|7437.07|7437.07|7435.98|7435.98|0
1762935720000|2025-11-12 08:22:00|7437.4|7437.4|7436.37|7436.37|7437.4|7437.4|7435.72|7435.72|0
1762935730000|2025-11-12 08:22:10|7436.66|7436.66|7437.11|7437.11|7437.11|7437.11|7436.66|7436.66|0
1762935740000|2025-11-12 08:22:20|7438.32|7438.32|7439.26|7439.26|7439.26|7439.26|7438.32|7438.32|0
1762935750000|2025-11-12 08:22:30|7439.18|7439.18|7439.18|7439.18|7439.18|7439.18|7439.18|7439.18|0
1762935760000|2025-11-12 08:22:40|7439.44|7439.44|7439.38|7439.38|7439.44|7439.44|7439.38|7439.38|0
1762935770000|2025-11-12 08:22:50|7439.25|7439.25|7438.36|7438.36|7439.65|7439.65|7438.36|7438.36|0
1762935780000|2025-11-12 08:23:00|7438.45|7438.45|7440.38|7440.38|7441.03|7441.03|7438.45|7438.45|0
1762935790000|2025-11-12 08:23:10|7440.61|7440.61|7440.66|7440.66|7441.3|7441.3|7440.61|7440.61|0
1762935800000|2025-11-12 08:23:20|7439.37|7439.37|7439.37|7439.37|7440.02|7440.02|7439.37|7439.37|0
1762935810000|2025-11-12 08:23:30|7439.28|7439.28|7439.37|7439.37|7439.67|7439.67|7439.28|7439.28|0
1762935820000|2025-11-12 08:23:40|7438.73|7438.73|7438.73|7438.73|7438.73|7438.73|7438.73|7438.73|0
1762935830000|2025-11-12 08:23:50|7438.99|7438.99|7439.85|7439.85|7439.85|7439.85|7437.92|7437.92|0
1762935850000|2025-11-12 08:24:10|7440.11|7440.11|7440.76|7440.76|7440.76|7440.76|7439.47|7439.47|0
1762935860000|2025-11-12 08:24:20|7442.25|7442.25|7441.5|7441.5|7442.25|7442.25|7441.5|7441.5|0
1762935870000|2025-11-12 08:24:30|7441.63|7441.63|7444.4|7444.4|7444.4|7444.4|7441.41|7441.41|0
1762935880000|2025-11-12 08:24:40|7444.45|7444.45|7444.03|7444.03|7444.45|7444.45|7443.81|7443.81|0
1762935890000|2025-11-12 08:24:50|7444.42|7444.42|7444.45|7444.45|7445.09|7445.09|7444.42|7444.42|0
1762935900000|2025-11-12 08:25:00|7444.89|7444.89|7444.69|7444.69|7445.98|7445.98|7444.69|7444.69|0
1762935910000|2025-11-12 08:25:10|7445.34|7445.34|7444.88|7444.88|7445.34|7445.34|7444.88|7444.88|0
1762935920000|2025-11-12 08:25:20|7444.66|7444.66|7444.02|7444.02|7444.66|7444.66|7444.02|7444.02|0
1762935930000|2025-11-12 08:25:30|7444.24|7444.24|7444.33|7444.33|7444.33|7444.33|7444.11|7444.11|0
1762935940000|2025-11-12 08:25:40|7444.11|7444.11|7444.85|7444.85|7445.05|7445.05|7444.11|7444.11|0
1762935950000|2025-11-12 08:25:50|7444.68|7444.68|7445.32|7445.32|7445.32|7445.32|7444.24|7444.24|0
1762935970000|2025-11-12 08:26:10|7445.77|7445.77|7446.87|7446.87|7447.51|7447.51|7445.77|7445.77|0
1762935980000|2025-11-12 08:26:20|7447.51|7447.51|7447.73|7447.73|7447.73|7447.73|7447.51|7447.51|0
1762935990000|2025-11-12 08:26:30|7447.09|7447.09|7446|7446|7447.09|7447.09|7446|7446|0
1762936000000|2025-11-12 08:26:40|7446.64|7446.64|7447.25|7447.25|7447.25|7447.25|7446.64|7446.64|0
1762936010000|2025-11-12 08:26:50|7447.47|7447.47|7446.24|7446.24|7447.53|7447.53|7446.24|7446.24|0
1762936020000|2025-11-12 08:27:00|7446.88|7446.88|7446.88|7446.88|7446.88|7446.88|7446.88|7446.88|0
1762936030000|2025-11-12 08:27:10|7446.71|7446.71|7446.71|7446.71|7446.71|7446.71|7446.71|7446.71|0
1762936060000|2025-11-12 08:27:40|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|0
1762936080000|2025-11-12 08:28:00|7447.26|7447.26|7446.69|7446.69|7447.26|7447.26|7446.69|7446.69|0
1762936090000|2025-11-12 08:28:10|7446.43|7446.43|7445.79|7445.79|7446.43|7446.43|7445.79|7445.79|0
1762936100000|2025-11-12 08:28:20|7445.14|7445.14|7445.14|7445.14|7445.14|7445.14|7445.14|7445.14|0
1762936120000|2025-11-12 08:28:40|7445.54|7445.54|7446.05|7446.05|7446.05|7446.05|7445.41|7445.41|0
1762936130000|2025-11-12 08:28:50|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|0
1762936140000|2025-11-12 08:29:00|7446.92|7446.92|7446.92|7446.92|7446.92|7446.92|7446.92|7446.92|0
1762936150000|2025-11-12 08:29:10|7446.27|7446.27|7445.63|7445.63|7446.27|7446.27|7445.63|7445.63|0
1762936160000|2025-11-12 08:29:20|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|0
1762936170000|2025-11-12 08:29:30|7446.01|7446.01|7446.01|7446.01|7446.01|7446.01|7446.01|7446.01|0
1762936180000|2025-11-12 08:29:40|7446.66|7446.66|7446.43|7446.43|7446.66|7446.66|7446.43|7446.43|0
1762936190000|2025-11-12 08:29:50|7446.66|7446.66|7446.14|7446.14|7446.79|7446.79|7446.14|7446.14|0
1762936200000|2025-11-12 08:30:00|7446.91|7446.91|7446.73|7446.73|7447.29|7447.29|7446.56|7446.56|0
1762936210000|2025-11-12 08:30:10|7446.6|7446.6|7445.96|7445.96|7447.25|7447.25|7445.96|7445.96|0
1762936220000|2025-11-12 08:30:20|7446.6|7446.6|7447.55|7447.55|7447.55|7447.55|7446.6|7446.6|0
1762936230000|2025-11-12 08:30:30|7449.12|7449.12|7448.12|7448.12|7449.77|7449.77|7448.12|7448.12|0
1762936240000|2025-11-12 08:30:40|7447.48|7447.48|7449.21|7449.21|7449.21|7449.21|7447.48|7447.48|0
1762936250000|2025-11-12 08:30:50|7448.56|7448.56|7448.69|7448.69|7448.69|7448.69|7448.56|7448.56|0
1762936260000|2025-11-12 08:31:00|7447.4|7447.4|7447.01|7447.01|7447.4|7447.4|7446.36|7446.36|0
1762936280000|2025-11-12 08:31:20|7447.66|7447.66|7448.3|7448.3|7448.3|7448.3|7447.66|7447.66|0
1762936300000|2025-11-12 08:31:40|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|0
1762936320000|2025-11-12 08:32:00|7447.77|7447.77|7446.3|7446.3|7447.77|7447.77|7446.13|7446.13|0
1762936330000|2025-11-12 08:32:10|7447.59|7447.59|7447.46|7447.46|7447.59|7447.59|7447.46|7447.46|0
1762936340000|2025-11-12 08:32:20|7447.33|7447.33|7445.87|7445.87|7447.33|7447.33|7445.87|7445.87|0
1762936360000|2025-11-12 08:32:40|7446.51|7446.51|7446.51|7446.51|7446.51|7446.51|7446.51|7446.51|0
1762936370000|2025-11-12 08:32:50|7445.22|7445.22|7446.31|7446.31|7446.31|7446.31|7445.22|7445.22|0
1762936380000|2025-11-12 08:33:00|7446.14|7446.14|7446.86|7446.86|7446.86|7446.86|7446.14|7446.14|0
1762936390000|2025-11-12 08:33:10|7446.6|7446.6|7445.31|7445.31|7446.6|7446.6|7445.31|7445.31|0
1762936400000|2025-11-12 08:33:20|7445.95|7445.95|7445.82|7445.82|7445.95|7445.95|7445.82|7445.82|0
1762936410000|2025-11-12 08:33:30|7446.47|7446.47|7446.47|7446.47|7446.47|7446.47|7446.47|7446.47|0
1762936420000|2025-11-12 08:33:40|7446.17|7446.17|7446.73|7446.73|7446.73|7446.73|7446.17|7446.17|0
1762936430000|2025-11-12 08:33:50|7446.51|7446.51|7445.93|7445.93|7446.51|7446.51|7445.93|7445.93|0
1762936440000|2025-11-12 08:34:00|7445.95|7445.95|7445.17|7445.17|7445.95|7445.95|7445.17|7445.17|0
1762936450000|2025-11-12 08:34:10|7445.62|7445.62|7445.62|7445.62|7445.62|7445.62|7445.62|7445.62|0
1762936460000|2025-11-12 08:34:20|7444.33|7444.33|7444.97|7444.97|7444.97|7444.97|7444.33|7444.33|0
1762936470000|2025-11-12 08:34:30|7445.27|7445.27|7445.4|7445.4|7445.4|7445.4|7445.27|7445.27|0
1762936480000|2025-11-12 08:34:40|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|0
1762936490000|2025-11-12 08:34:50|7446.35|7446.35|7446.35|7446.35|7446.35|7446.35|7446.35|7446.35|0
1762936500000|2025-11-12 08:35:00|7446.37|7446.37|7444.82|7444.82|7446.37|7446.37|7444.82|7444.82|0
1762936510000|2025-11-12 08:35:10|7445.46|7445.46|7445.52|7445.52|7445.52|7445.52|7445.46|7445.46|0
1762936520000|2025-11-12 08:35:20|7445.43|7445.43|7446.07|7446.07|7446.07|7446.07|7445.43|7445.43|0
1762936530000|2025-11-12 08:35:30|7445.43|7445.43|7444.14|7444.14|7445.43|7445.43|7444.14|7444.14|0
1762936540000|2025-11-12 08:35:40|7443.84|7443.84|7443.67|7443.67|7443.84|7443.84|7443.67|7443.67|0
1762936550000|2025-11-12 08:35:50|7443.7|7443.7|7444.09|7444.09|7444.09|7444.09|7443.7|7443.7|0
1762936560000|2025-11-12 08:36:00|7444.11|7444.11|7444.11|7444.11|7444.11|7444.11|7444.11|7444.11|0
1762936570000|2025-11-12 08:36:10|7444.33|7444.33|7444|7444|7444.42|7444.42|7443.78|7443.78|0
1762936580000|2025-11-12 08:36:20|7443.36|7443.36|7444.64|7444.64|7444.64|7444.64|7443.36|7443.36|0
1762936600000|2025-11-12 08:36:40|7444.78|7444.78|7444.78|7444.78|7444.78|7444.78|7444.78|7444.78|0
1762936610000|2025-11-12 08:36:50|7444.69|7444.69|7444.69|7444.69|7444.69|7444.69|7444.69|7444.69|0
1762936620000|2025-11-12 08:37:00|7442.75|7442.75|7443.4|7443.4|7443.4|7443.4|7442.75|7442.75|0
1762936660000|2025-11-12 08:37:40|7443.13|7443.13|7443.13|7443.13|7443.13|7443.13|7443.13|7443.13|0
1762936670000|2025-11-12 08:37:50|7443.78|7443.78|7443.32|7443.32|7443.78|7443.78|7443.32|7443.32|0
1762936680000|2025-11-12 08:38:00|7443.19|7443.19|7443.19|7443.19|7443.19|7443.19|7443.19|7443.19|0
1762936690000|2025-11-12 08:38:10|7443.32|7443.32|7443.54|7443.54|7443.54|7443.54|7443.32|7443.32|0
1762936700000|2025-11-12 08:38:20|7443.2|7443.2|7443.16|7443.16|7443.2|7443.2|7443.03|7443.03|0
1762936710000|2025-11-12 08:38:30|7443.29|7443.29|7443.42|7443.42|7443.42|7443.42|7443.29|7443.29|0
1762936720000|2025-11-12 08:38:40|7444.06|7444.06|7442.64|7442.64|7444.06|7444.06|7442.64|7442.64|0
1762936730000|2025-11-12 08:38:50|7442.77|7442.77|7443.3|7443.3|7443.6|7443.6|7442.77|7442.77|0
1762936740000|2025-11-12 08:39:00|7443.67|7443.67|7443.67|7443.67|7443.67|7443.67|7443.67|7443.67|0
1762936780000|2025-11-12 08:39:40|7444.32|7444.32|7444.01|7444.01|7444.32|7444.32|7444.01|7444.01|0
1762936790000|2025-11-12 08:39:50|7442.77|7442.77|7442.03|7442.03|7442.77|7442.77|7442.03|7442.03|0
1762936800000|2025-11-12 08:40:00|7441.76|7441.76|7435.73|7435.73|7441.76|7441.76|7435.73|7435.73|0
1762936810000|2025-11-12 08:40:10|7436.38|7436.38|7436.38|7436.38|7436.38|7436.38|7436.38|7436.38|0
1762936820000|2025-11-12 08:40:20|7436.21|7436.21|7435.94|7435.94|7436.21|7436.21|7435.94|7435.94|0
1762936830000|2025-11-12 08:40:30|7436.08|7436.08|7436.08|7436.08|7436.08|7436.08|7435.43|7435.43|0
1762936840000|2025-11-12 08:40:40|7435.74|7435.74|7435.61|7435.61|7435.74|7435.74|7435.61|7435.61|0
1762936850000|2025-11-12 08:40:50|7436.25|7436.25|7434.79|7434.79|7436.25|7436.25|7434.79|7434.79|0
1762936860000|2025-11-12 08:41:00|7434.66|7434.66|7434.4|7434.4|7434.66|7434.66|7434.4|7434.4|0
1762936870000|2025-11-12 08:41:10|7434.36|7434.36|7434.32|7434.32|7434.36|7434.36|7434.32|7434.32|0
1762936880000|2025-11-12 08:41:20|7433.68|7433.68|7433.84|7433.84|7433.84|7433.84|7433.67|7433.67|0
1762936890000|2025-11-12 08:41:30|7434.48|7434.48|7435.13|7435.13|7435.13|7435.13|7434.48|7434.48|0
1762936900000|2025-11-12 08:41:40|7434.95|7434.95|7433.53|7433.53|7434.95|7434.95|7433.53|7433.53|0
1762936910000|2025-11-12 08:41:50|7434.18|7434.18|7434.05|7434.05|7434.18|7434.18|7434.05|7434.05|0
1762936920000|2025-11-12 08:42:00|7434.27|7434.27|7434.92|7434.92|7434.92|7434.92|7434.27|7434.27|0
1762936930000|2025-11-12 08:42:10|7435.09|7435.09|7434.44|7434.44|7435.09|7435.09|7434.44|7434.44|0
1762936950000|2025-11-12 08:42:30|7435.09|7435.09|7435.09|7435.09|7435.09|7435.09|7434.44|7434.44|0
1762936960000|2025-11-12 08:42:40|7435.35|7435.35|7435.35|7435.35|7435.65|7435.65|7434.41|7434.41|0
1762936970000|2025-11-12 08:42:50|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|0
1762936980000|2025-11-12 08:43:00|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|0
1762937000000|2025-11-12 08:43:20|7435.17|7435.17|7435.17|7435.17|7435.17|7435.17|7435.17|7435.17|0
1762937020000|2025-11-12 08:43:40|7435.47|7435.47|7436.25|7436.25|7436.25|7436.25|7435.47|7435.47|0
1762937040000|2025-11-12 08:44:00|7436.55|7436.55|7436.68|7436.68|7436.68|7436.68|7436.55|7436.55|0
1762937050000|2025-11-12 08:44:10|7436.08|7436.08|7436.08|7436.08|7436.08|7436.08|7436.08|7436.08|0
1762937060000|2025-11-12 08:44:20|7435.43|7435.43|7438.66|7438.66|7438.66|7438.66|7435.43|7435.43|0
1762937070000|2025-11-12 08:44:30|7438.01|7438.01|7439.05|7439.05|7439.05|7439.05|7438.01|7438.01|0
1762937090000|2025-11-12 08:44:50|7439.35|7439.35|7439.35|7439.35|7439.35|7439.35|7439.35|7439.35|0
1762937100000|2025-11-12 08:45:00|7439.99|7439.99|7437.84|7437.84|7439.99|7439.99|7437.84|7437.84|0
1762937110000|2025-11-12 08:45:10|7437.71|7437.71|7435.13|7435.13|7437.71|7437.71|7435.13|7435.13|0
1762937120000|2025-11-12 08:45:20|7436.42|7436.42|7436.07|7436.07|7436.42|7436.42|7436.07|7436.07|0
1762937130000|2025-11-12 08:45:30|7435.43|7435.43|7435.65|7435.65|7435.65|7435.65|7435.43|7435.43|0
1762937140000|2025-11-12 08:45:40|7436.3|7436.3|7436.3|7436.3|7436.3|7436.3|7436.3|7436.3|0
1762937150000|2025-11-12 08:45:50|7436.69|7436.69|7437.08|7437.08|7437.08|7437.08|7436.69|7436.69|0
1762937160000|2025-11-12 08:46:00|7437.21|7437.21|7438.11|7438.11|7438.11|7438.11|7437.21|7437.21|0
1762937170000|2025-11-12 08:46:10|7437.85|7437.85|7438.62|7438.62|7438.62|7438.62|7437.85|7437.85|0
1762937180000|2025-11-12 08:46:20|7438.49|7438.49|7437.85|7437.85|7438.49|7438.49|7437.85|7437.85|0
1762937190000|2025-11-12 08:46:30|7438.49|7438.49|7438.49|7438.49|7438.49|7438.49|7438.49|7438.49|0
1762937200000|2025-11-12 08:46:40|7439.14|7439.14|7439.58|7439.58|7439.58|7439.58|7439.14|7439.14|0
1762937210000|2025-11-12 08:46:50|7438.94|7438.94|7439.58|7439.58|7439.58|7439.58|7438.94|7438.94|0
1762937220000|2025-11-12 08:47:00|7438.3|7438.3|7439.58|7439.58|7439.58|7439.58|7438.3|7438.3|0
1762937240000|2025-11-12 08:47:20|7438.94|7438.94|7438.94|7438.94|7438.94|7438.94|7438.94|7438.94|0
1762937250000|2025-11-12 08:47:30|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|0
1762937260000|2025-11-12 08:47:40|7438.68|7438.68|7440.49|7440.49|7440.71|7440.71|7438.68|7438.68|0
1762937270000|2025-11-12 08:47:50|7440.57|7440.57|7440.17|7440.17|7440.57|7440.57|7440.17|7440.17|0
1762937280000|2025-11-12 08:48:00|7439.75|7439.75|7441.99|7441.99|7441.99|7441.99|7439.75|7439.75|0
1762937290000|2025-11-12 08:48:10|7441.34|7441.34|7441.6|7441.6|7441.6|7441.6|7441.34|7441.34|0
1762937300000|2025-11-12 08:48:20|7442.25|7442.25|7442.25|7442.25|7442.25|7442.25|7442.25|7442.25|0
1762937310000|2025-11-12 08:48:30|7442.89|7442.89|7443.02|7443.02|7443.02|7443.02|7442.89|7442.89|0
1762937320000|2025-11-12 08:48:40|7443.41|7443.41|7444.35|7444.35|7444.35|7444.35|7443.41|7443.41|0
1762937340000|2025-11-12 08:49:00|7443.71|7443.71|7444.75|7444.75|7444.75|7444.75|7443.46|7443.46|0
1762937360000|2025-11-12 08:49:20|7444.92|7444.92|7445.14|7445.14|7445.14|7445.14|7444.92|7444.92|0
1762937370000|2025-11-12 08:49:30|7443.29|7443.29|7441.83|7441.83|7443.29|7443.29|7441.81|7441.81|0
1762937380000|2025-11-12 08:49:40|7442.47|7442.47|7441.87|7441.87|7442.47|7442.47|7441.83|7441.83|0
1762937390000|2025-11-12 08:49:50|7441.23|7441.23|7441.26|7441.26|7441.26|7441.26|7440.61|7440.61|0
1762937400000|2025-11-12 08:50:00|7440.61|7440.61|7440.61|7440.61|7440.61|7440.61|7440.61|7440.61|0
1762937410000|2025-11-12 08:50:10|7440.65|7440.65|7441.3|7441.3|7441.3|7441.3|7440.65|7440.65|0
1762937420000|2025-11-12 08:50:20|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|0
1762937430000|2025-11-12 08:50:30|7440.78|7440.78|7440.56|7440.56|7440.78|7440.78|7439.92|7439.92|0
1762937440000|2025-11-12 08:50:40|7439.96|7439.96|7440.61|7440.61|7440.61|7440.61|7439.96|7439.96|0
1762937460000|2025-11-12 08:51:00|7440.74|7440.74|7441.56|7441.56|7441.56|7441.56|7440.74|7440.74|0
1762937480000|2025-11-12 08:51:20|7442.2|7442.2|7442.2|7442.2|7442.2|7442.2|7442.2|7442.2|0
1762937490000|2025-11-12 08:51:30|7441.56|7441.56|7442.19|7442.19|7442.2|7442.2|7441.56|7441.56|0
1762937510000|2025-11-12 08:51:50|7441.54|7441.54|7441.54|7441.54|7441.54|7441.54|7441.41|7441.41|0
1762937520000|2025-11-12 08:52:00|7442.83|7442.83|7442.7|7442.7|7442.83|7442.83|7442.7|7442.7|0
1762937530000|2025-11-12 08:52:10|7442.92|7442.92|7443.35|7443.35|7443.35|7443.35|7442.92|7442.92|0
1762937540000|2025-11-12 08:52:20|7443.09|7443.09|7440.51|7440.51|7443.09|7443.09|7440.51|7440.51|0
1762937550000|2025-11-12 08:52:30|7440.25|7440.25|7440.06|7440.06|7440.9|7440.9|7440.06|7440.06|0
1762937560000|2025-11-12 08:52:40|7440.71|7440.71|7440.71|7440.71|7440.71|7440.71|7440.71|7440.71|0
1762937570000|2025-11-12 08:52:50|7440.54|7440.54|7440.54|7440.54|7440.54|7440.54|7440.54|7440.54|0
1762937580000|2025-11-12 08:53:00|7439.89|7439.89|7440.54|7440.54|7440.54|7440.54|7439.89|7439.89|0
1762937590000|2025-11-12 08:53:10|7439.89|7439.89|7440.54|7440.54|7440.54|7440.54|7439.89|7439.89|0
1762937600000|2025-11-12 08:53:20|7439.89|7439.89|7439.05|7439.05|7439.89|7439.89|7439.05|7439.05|0
1762937610000|2025-11-12 08:53:30|7439.7|7439.7|7439.7|7439.7|7439.7|7439.7|7439.7|7439.7|0
1762937620000|2025-11-12 08:53:40|7440.05|7440.05|7440.05|7440.05|7440.05|7440.05|7440.05|7440.05|0
1762937630000|2025-11-12 08:53:50|7439.41|7439.41|7439.41|7439.41|7439.41|7439.41|7439.41|7439.41|0
1762937650000|2025-11-12 08:54:10|7440.05|7440.05|7439.31|7439.31|7440.35|7440.35|7439.06|7439.06|0
1762937660000|2025-11-12 08:54:20|7438.37|7438.37|7436.52|7436.52|7438.84|7438.84|7436.52|7436.52|0
1762937670000|2025-11-12 08:54:30|7437.16|7437.16|7437.16|7437.16|7437.16|7437.16|7437.16|7437.16|0
1762937680000|2025-11-12 08:54:40|7437.03|7437.03|7436.16|7436.16|7437.03|7437.03|7436.16|7436.16|0
1762937690000|2025-11-12 08:54:50|7436.81|7436.81|7436.64|7436.64|7436.81|7436.81|7436.64|7436.64|0
1762937700000|2025-11-12 08:55:00|7435.99|7435.99|7437.55|7437.55|7437.55|7437.55|7435.99|7435.99|0
1762937710000|2025-11-12 08:55:10|7437.81|7437.81|7437.81|7437.81|7437.81|7437.81|7437.81|7437.81|0
1762937720000|2025-11-12 08:55:20|7437.68|7437.68|7437.68|7437.68|7437.68|7437.68|7437.68|7437.68|0
1762937730000|2025-11-12 08:55:30|7437.9|7437.9|7438.78|7438.78|7438.78|7438.78|7437.9|7437.9|0
1762937750000|2025-11-12 08:55:50|7440.71|7440.71|7441.91|7441.91|7442.65|7442.65|7440.71|7440.71|0
1762937760000|2025-11-12 08:56:00|7441.27|7441.27|7442.86|7442.86|7442.86|7442.86|7441.27|7441.27|0
1762937770000|2025-11-12 08:56:10|7442.21|7442.21|7442.21|7442.21|7442.21|7442.21|7442.21|7442.21|0
1762937780000|2025-11-12 08:56:20|7442.86|7442.86|7443.37|7443.37|7443.37|7443.37|7442.73|7442.73|0
1762937790000|2025-11-12 08:56:30|7442.73|7442.73|7443.07|7443.07|7443.07|7443.07|7442.73|7442.73|0
1762937810000|2025-11-12 08:56:50|7442.89|7442.89|7442.89|7442.89|7442.89|7442.89|7442.89|7442.89|0
1762937820000|2025-11-12 08:57:00|7442.67|7442.67|7443.32|7443.32|7443.32|7443.32|7442.03|7442.03|0
1762937830000|2025-11-12 08:57:10|7442.03|7442.03|7443.2|7443.2|7443.2|7443.2|7442.03|7442.03|0
1762937840000|2025-11-12 08:57:20|7442.55|7442.55|7442.55|7442.55|7442.55|7442.55|7442.55|7442.55|0
1762937860000|2025-11-12 08:57:40|7441.91|7441.91|7441.91|7441.91|7441.91|7441.91|7441.91|7441.91|0
1762937870000|2025-11-12 08:57:50|7440.62|7440.62|7441.39|7441.39|7441.39|7441.39|7440.62|7440.62|0
1762937880000|2025-11-12 08:58:00|7441.17|7441.17|7439.97|7439.97|7441.17|7441.17|7439.92|7439.92|0
1762937890000|2025-11-12 08:58:10|7440.02|7440.02|7440.02|7440.02|7440.02|7440.02|7440.02|7440.02|0
1762937900000|2025-11-12 08:58:20|7439.89|7439.89|7439.89|7439.89|7439.89|7439.89|7439.89|7439.89|0
1762937910000|2025-11-12 08:58:30|7440.07|7440.07|7441.19|7441.19|7441.19|7441.19|7440.07|7440.07|0
1762937920000|2025-11-12 08:58:40|7440.93|7440.93|7440.93|7440.93|7440.93|7440.93|7440.93|7440.93|0
1762937930000|2025-11-12 08:58:50|7441.23|7441.23|7441.23|7441.23|7441.23|7441.23|7441.23|7441.23|0
1762937940000|2025-11-12 08:59:00|7441.58|7441.58|7441.75|7441.75|7441.75|7441.75|7441.23|7441.23|0
1762937950000|2025-11-12 08:59:10|7441.98|7441.98|7441.98|7441.98|7441.98|7441.98|7441.98|7441.98|0
1762937960000|2025-11-12 08:59:20|7442.28|7442.28|7442.35|7442.35|7442.35|7442.35|7442.28|7442.28|0
1762937970000|2025-11-12 08:59:30|7441.71|7441.71|7441.71|7441.71|7441.71|7441.71|7441.71|7441.71|0
1762937980000|2025-11-12 08:59:40|7441.58|7441.58|7440.8|7440.8|7441.58|7441.58|7440.8|7440.8|0
1762938000000|2025-11-12 09:00:00|7441.45|7441.45|7441.69|7441.69|7442.06|7442.06|7441.45|7441.45|0
1762938010000|2025-11-12 09:00:10|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|0
1762938020000|2025-11-12 09:00:20|7441.34|7441.34|7441.32|7441.32|7441.34|7441.34|7441.32|7441.32|0
1762938030000|2025-11-12 09:00:30|7441.46|7441.46|7441.32|7441.32|7441.46|7441.46|7441.32|7441.32|0
1762938040000|2025-11-12 09:00:40|7441.97|7441.97|7441.97|7441.97|7441.97|7441.97|7441.97|7441.97|0
1762938060000|2025-11-12 09:01:00|7442.01|7442.01|7441.34|7441.34|7442.02|7442.02|7441.34|7441.34|0
1762938070000|2025-11-12 09:01:10|7441.2|7441.2|7441.2|7441.2|7441.2|7441.2|7441.2|7441.2|0
1762938080000|2025-11-12 09:01:20|7441.22|7441.22|7441.22|7441.22|7441.22|7441.22|7441.22|7441.22|0
1762938090000|2025-11-12 09:01:30|7440.91|7440.91|7440.91|7440.91|7440.91|7440.91|7440.91|7440.91|0
1762938100000|2025-11-12 09:01:40|7441.04|7441.04|7441.04|7441.04|7441.04|7441.04|7441.04|7441.04|0
1762938110000|2025-11-12 09:01:50|7440.91|7440.91|7440.91|7440.91|7440.91|7440.91|7440.91|7440.91|0
1762938120000|2025-11-12 09:02:00|7441.09|7441.09|7441.09|7441.09|7441.09|7441.09|7441.09|7441.09|0
1762938140000|2025-11-12 09:02:20|7441.17|7441.17|7441.17|7441.17|7441.17|7441.17|7441.17|7441.17|0
1762938150000|2025-11-12 09:02:30|7441.81|7441.81|7441.64|7441.64|7441.81|7441.81|7441.64|7441.64|0
1762938160000|2025-11-12 09:02:40|7441.51|7441.51|7441.64|7441.64|7441.64|7441.64|7441.51|7441.51|0
1762938170000|2025-11-12 09:02:50|7442.09|7442.09|7442.09|7442.09|7442.09|7442.09|7442.09|7442.09|0
1762938180000|2025-11-12 09:03:00|7441.44|7441.44|7441.44|7441.44|7441.44|7441.44|7441.44|7441.44|0
1762938200000|2025-11-12 09:03:20|7441.67|7441.67|7441.67|7441.67|7441.67|7441.67|7441.67|7441.67|0
1762938210000|2025-11-12 09:03:30|7441.8|7441.8|7442.21|7442.21|7442.21|7442.21|7441.8|7441.8|0
1762938220000|2025-11-12 09:03:40|7441.91|7441.91|7442.55|7442.55|7442.55|7442.55|7441.91|7441.91|0
1762938230000|2025-11-12 09:03:50|7442.68|7442.68|7442.68|7442.68|7442.68|7442.68|7442.68|7442.68|0
1762938240000|2025-11-12 09:04:00|7442.46|7442.46|7442.46|7442.46|7442.46|7442.46|7442.46|7442.46|0
1762938250000|2025-11-12 09:04:10|7442.63|7442.63|7442.63|7442.63|7442.63|7442.63|7442.63|7442.63|0
1762938260000|2025-11-12 09:04:20|7442.5|7442.5|7442.5|7442.5|7442.5|7442.5|7442.5|7442.5|0
1762938270000|2025-11-12 09:04:30|7443.88|7443.88|7444.11|7444.11|7444.11|7444.11|7443.88|7443.88|0
1762938280000|2025-11-12 09:04:40|7443.65|7443.65|7443.65|7443.65|7443.65|7443.65|7443.65|7443.65|0
1762938290000|2025-11-12 09:04:50|7443.52|7443.52|7442.73|7442.73|7443.52|7443.52|7442.73|7442.73|0
1762938310000|2025-11-12 09:05:10|7442.71|7442.71|7442.71|7442.71|7442.71|7442.71|7442.71|7442.71|0
1762938320000|2025-11-12 09:05:20|7442.54|7442.54|7442.24|7442.24|7442.54|7442.54|7442.24|7442.24|0
1762938330000|2025-11-12 09:05:30|7442.33|7442.33|7442.33|7442.33|7442.33|7442.33|7442.33|7442.33|0
1762938360000|2025-11-12 09:06:00|7441.8|7441.8|7440.78|7440.78|7441.8|7441.8|7440.78|7440.78|0
1762938390000|2025-11-12 09:06:30|7440.8|7440.8|7440.8|7440.8|7440.8|7440.8|7440.8|7440.8|0
1762938430000|2025-11-12 09:07:10|7440.54|7440.54|7440.54|7440.54|7440.54|7440.54|7440.54|7440.54|0
1762938440000|2025-11-12 09:07:20|7440.01|7440.01|7439.84|7439.84|7440.01|7440.01|7439.84|7439.84|0
1762938450000|2025-11-12 09:07:30|7439.71|7439.71|7439.71|7439.71|7439.71|7439.71|7439.71|7439.71|0
1762938460000|2025-11-12 09:07:40|7439.04|7439.04|7438.97|7438.97|7439.27|7439.27|7438.97|7438.97|0
1762938470000|2025-11-12 09:07:50|7438.84|7438.84|7439.61|7439.61|7439.61|7439.61|7438.84|7438.84|0
1762938480000|2025-11-12 09:08:00|7438.97|7438.97|7438.97|7438.97|7438.97|7438.97|7438.97|7438.97|0
1762938520000|2025-11-12 09:08:40|7438.32|7438.32|7438.97|7438.97|7438.97|7438.97|7438.32|7438.32|0
1762938530000|2025-11-12 09:08:50|7438.66|7438.66|7437.11|7437.11|7438.66|7438.66|7437.11|7437.11|0
1762938540000|2025-11-12 09:09:00|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|0
1762938550000|2025-11-12 09:09:10|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|0
1762938560000|2025-11-12 09:09:20|7436.26|7436.26|7436.26|7436.26|7436.26|7436.26|7436.26|7436.26|0
1762938570000|2025-11-12 09:09:30|7435.96|7435.96|7435.96|7435.96|7435.96|7435.96|7435.96|7435.96|0
1762938600000|2025-11-12 09:10:00|7436.6|7436.6|7436.73|7436.73|7436.73|7436.73|7436.47|7436.47|0
1762938630000|2025-11-12 09:10:30|7436.86|7436.86|7436.6|7436.6|7436.86|7436.86|7436.6|7436.6|0
1762938640000|2025-11-12 09:10:40|7436.3|7436.3|7436.9|7436.9|7436.9|7436.9|7436.3|7436.3|0
1762938650000|2025-11-12 09:10:50|7437.43|7437.43|7437.34|7437.34|7437.6|7437.6|7437.34|7437.34|0
1762938660000|2025-11-12 09:11:00|7436.69|7436.69|7435.32|7435.32|7436.69|7436.69|7435.32|7435.32|0
1762938680000|2025-11-12 09:11:20|7435.18|7435.18|7433.9|7433.9|7435.18|7435.18|7433.9|7433.9|0
1762938690000|2025-11-12 09:11:30|7433.45|7433.45|7433|7433|7433.45|7433.45|7433|7433|0
1762938700000|2025-11-12 09:11:40|7433.18|7433.18|7433.18|7433.18|7433.18|7433.18|7433.18|7433.18|0
1762938710000|2025-11-12 09:11:50|7432.88|7432.88|7433.14|7433.14|7433.14|7433.14|7432.88|7432.88|0
1762938740000|2025-11-12 09:12:20|7433.27|7433.27|7433.53|7433.53|7433.53|7433.53|7433.27|7433.27|0
1762938750000|2025-11-12 09:12:30|7434.18|7434.18|7434.18|7434.18|7434.18|7434.18|7434.18|7434.18|0
1762938770000|2025-11-12 09:12:50|7434.53|7434.53|7434.53|7434.53|7434.53|7434.53|7434.53|7434.53|0
1762938780000|2025-11-12 09:13:00|7434.08|7434.08|7434.51|7434.51|7434.51|7434.51|7434.08|7434.08|0
1762938790000|2025-11-12 09:13:10|7435.16|7435.16|7435.16|7435.16|7435.16|7435.16|7435.16|7435.16|0
1762938800000|2025-11-12 09:13:20|7436.58|7436.58|7436.28|7436.28|7436.58|7436.58|7436.28|7436.28|0
1762938810000|2025-11-12 09:13:30|7436.06|7436.06|7436.06|7436.06|7436.06|7436.06|7436.06|7436.06|0
1762938820000|2025-11-12 09:13:40|7436.57|7436.57|7436.4|7436.4|7436.57|7436.57|7436.4|7436.4|0
1762938830000|2025-11-12 09:13:50|7435.76|7435.76|7435.89|7435.89|7435.89|7435.89|7435.76|7435.76|0
1762938850000|2025-11-12 09:14:10|7435.71|7435.71|7434.6|7434.6|7435.71|7435.71|7434.6|7434.6|0
1762938870000|2025-11-12 09:14:30|7434.43|7434.43|7433.48|7433.48|7434.43|7434.43|7433.48|7433.48|0
1762938890000|2025-11-12 09:14:50|7433.31|7433.31|7432.66|7432.66|7433.31|7433.31|7432.66|7432.66|0
1762938900000|2025-11-12 09:15:00|7432.83|7432.83|7431.55|7431.55|7433.1|7433.1|7431.55|7431.55|0
1762938920000|2025-11-12 09:15:20|7430.9|7430.9|7430.77|7430.77|7430.9|7430.9|7430.77|7430.77|0
1762938950000|2025-11-12 09:15:50|7430.89|7430.89|7430.89|7430.89|7430.89|7430.89|7430.89|7430.89|0
1762938960000|2025-11-12 09:16:00|7430.85|7430.85|7430.89|7430.89|7430.89|7430.89|7430.85|7430.85|0
1762938990000|2025-11-12 09:16:30|7430.87|7430.87|7430.87|7430.87|7430.87|7430.87|7430.87|7430.87|0
1762939000000|2025-11-12 09:16:40|7431.1|7431.1|7431.1|7431.1|7431.1|7431.1|7431.1|7431.1|0
1762939010000|2025-11-12 09:16:50|7431.62|7431.62|7431.62|7431.62|7431.62|7431.62|7431.62|7431.62|0
1762939020000|2025-11-12 09:17:00|7431.45|7431.45|7430.8|7430.8|7431.45|7431.45|7430.8|7430.8|0
1762939030000|2025-11-12 09:17:10|7430.36|7430.36|7430.23|7430.23|7430.36|7430.36|7430.23|7430.23|0
1762939040000|2025-11-12 09:17:20|7430.87|7430.87|7430.87|7430.87|7430.87|7430.87|7430.87|7430.87|0
1762939050000|2025-11-12 09:17:30|7430.57|7430.57|7430.57|7430.57|7430.57|7430.57|7430.57|7430.57|0
1762939060000|2025-11-12 09:17:40|7430.74|7430.74|7431|7431|7431|7431|7430.74|7430.74|0
1762939070000|2025-11-12 09:17:50|7430.99|7430.99|7430.37|7430.37|7430.99|7430.99|7430.37|7430.37|0
1762939080000|2025-11-12 09:18:00|7430.45|7430.45|7428.83|7428.83|7430.45|7430.45|7428.83|7428.83|0
1762939090000|2025-11-12 09:18:10|7428.19|7428.19|7428.02|7428.02|7428.19|7428.19|7428.02|7428.02|0
1762939100000|2025-11-12 09:18:20|7427.42|7427.42|7427.29|7427.29|7427.42|7427.42|7427.29|7427.29|0
1762939110000|2025-11-12 09:18:30|7426.39|7426.39|7425.99|7425.99|7426.39|7426.39|7425.99|7425.99|0
1762939120000|2025-11-12 09:18:40|7426.22|7426.22|7426.22|7426.22|7426.22|7426.22|7426.22|7426.22|0
1762939130000|2025-11-12 09:18:50|7425.57|7425.57|7425.31|7425.31|7425.57|7425.57|7425.18|7425.18|0
1762939140000|2025-11-12 09:19:00|7425.34|7425.34|7424.72|7424.72|7425.36|7425.36|7424.72|7424.72|0
1762939150000|2025-11-12 09:19:10|7424.07|7424.07|7422.35|7422.35|7424.07|7424.07|7422.35|7422.35|0
1762939180000|2025-11-12 09:19:40|7422.52|7422.52|7422.09|7422.09|7422.52|7422.52|7422.09|7422.09|0
1762939190000|2025-11-12 09:19:50|7421.96|7421.96|7421.95|7421.95|7421.96|7421.96|7421.95|7421.95|0
1762939200000|2025-11-12 09:20:00|7422.34|7422.34|7421.74|7421.74|7422.51|7422.51|7421.74|7421.74|0
1762939210000|2025-11-12 09:20:10|7421.44|7421.44|7421.74|7421.74|7421.74|7421.74|7421.44|7421.44|0
1762939230000|2025-11-12 09:20:30|7421.44|7421.44|7420.79|7420.79|7421.44|7421.44|7420.79|7420.79|0
1762939240000|2025-11-12 09:20:40|7420.8|7420.8|7420.8|7420.8|7420.8|7420.8|7420.8|7420.8|0
1762939250000|2025-11-12 09:20:50|7420.15|7420.15|7420.15|7420.15|7420.15|7420.15|7420.15|7420.15|0
1762939260000|2025-11-12 09:21:00|7420.19|7420.19|7424.15|7424.15|7424.7|7424.7|7420.19|7420.19|0
1762939270000|2025-11-12 09:21:10|7424.44|7424.44|7424.43|7424.43|7424.44|7424.44|7424.43|7424.43|0
1762939290000|2025-11-12 09:21:30|7425.07|7425.07|7424.9|7424.9|7425.07|7425.07|7424.77|7424.77|0
1762939300000|2025-11-12 09:21:40|7426.15|7426.15|7425.7|7425.7|7426.15|7426.15|7425.7|7425.7|0
1762939310000|2025-11-12 09:21:50|7425.06|7425.06|7425.5|7425.5|7425.5|7425.5|7425.06|7425.06|0
1762939330000|2025-11-12 09:22:10|7424.86|7424.86|7424.86|7424.86|7424.86|7424.86|7424.86|7424.86|0
1762939340000|2025-11-12 09:22:20|7425.5|7425.5|7425.5|7425.5|7425.5|7425.5|7425.5|7425.5|0
1762939360000|2025-11-12 09:22:40|7426.15|7426.15|7426.53|7426.53|7426.79|7426.79|7426.15|7426.15|0
1762939370000|2025-11-12 09:22:50|7426.4|7426.4|7425.75|7425.75|7426.4|7426.4|7425.75|7425.75|0
1762939380000|2025-11-12 09:23:00|7426.4|7426.4|7427.99|7427.99|7427.99|7427.99|7426.4|7426.4|0
1762939390000|2025-11-12 09:23:10|7427.34|7427.34|7427.34|7427.34|7427.34|7427.34|7427.34|7427.34|0
1762939400000|2025-11-12 09:23:20|7427.21|7427.21|7426.97|7426.97|7427.21|7427.21|7426.97|7426.97|0
1762939410000|2025-11-12 09:23:30|7426.71|7426.71|7426.71|7426.71|7426.71|7426.71|7426.71|7426.71|0
1762939420000|2025-11-12 09:23:40|7426.84|7426.84|7427.14|7427.14|7427.14|7427.14|7426.84|7426.84|0
1762939430000|2025-11-12 09:23:50|7427.44|7427.44|7427.44|7427.44|7427.44|7427.44|7427.44|7427.44|0
1762939450000|2025-11-12 09:24:10|7427.22|7427.22|7426.89|7426.89|7427.35|7427.35|7426.72|7426.72|0
1762939470000|2025-11-12 09:24:30|7426.76|7426.76|7426.76|7426.76|7426.76|7426.76|7426.76|7426.76|0
1762939480000|2025-11-12 09:24:40|7426.57|7426.57|7426.44|7426.44|7426.57|7426.57|7426.44|7426.44|0
1762939490000|2025-11-12 09:24:50|7426.46|7426.46|7426.47|7426.47|7426.47|7426.47|7426.46|7426.46|0
1762939500000|2025-11-12 09:25:00|7426.46|7426.46|7426.46|7426.46|7426.46|7426.46|7426.46|7426.46|0
1762939510000|2025-11-12 09:25:10|7426.29|7426.29|7426.29|7426.29|7426.29|7426.29|7426.29|7426.29|0
1762939520000|2025-11-12 09:25:20|7426.23|7426.23|7426.23|7426.23|7426.23|7426.23|7426.23|7426.23|0
1762939530000|2025-11-12 09:25:30|7426.55|7426.55|7426.95|7426.95|7426.95|7426.95|7426.55|7426.55|0
1762939540000|2025-11-12 09:25:40|7427.25|7427.25|7427.25|7427.25|7427.25|7427.25|7427.25|7427.25|0
1762939550000|2025-11-12 09:25:50|7427.51|7427.51|7427.51|7427.51|7427.51|7427.51|7427.51|7427.51|0
1762939560000|2025-11-12 09:26:00|7427.73|7427.73|7429.11|7429.11|7429.11|7429.11|7427.73|7427.73|0
1762939570000|2025-11-12 09:26:10|7429.24|7429.24|7429.76|7429.76|7429.76|7429.76|7429.24|7429.24|0
1762939580000|2025-11-12 09:26:20|7429.89|7429.89|7429.89|7429.89|7429.89|7429.89|7429.89|7429.89|0
1762939590000|2025-11-12 09:26:30|7430.34|7430.34|7430.34|7430.34|7430.34|7430.34|7430.34|7430.34|0
1762939610000|2025-11-12 09:26:50|7430.08|7430.08|7430.08|7430.08|7430.08|7430.08|7430.08|7430.08|0
1762939620000|2025-11-12 09:27:00|7429.5|7429.5|7429.01|7429.01|7429.5|7429.5|7429.01|7429.01|0
1762939640000|2025-11-12 09:27:20|7427.6|7427.6|7426.31|7426.31|7427.6|7427.6|7426.31|7426.31|0
1762939650000|2025-11-12 09:27:30|7426.44|7426.44|7425.95|7425.95|7426.44|7426.44|7425.65|7425.65|0
1762939670000|2025-11-12 09:27:50|7425.82|7425.82|7425.5|7425.5|7425.82|7425.82|7425.5|7425.5|0
1762939680000|2025-11-12 09:28:00|7425.82|7425.82|7425.52|7425.52|7425.82|7425.82|7425.37|7425.37|0
1762939690000|2025-11-12 09:28:10|7425.35|7425.35|7425.69|7425.69|7425.69|7425.69|7425.03|7425.03|0
1762939700000|2025-11-12 09:28:20|7425.09|7425.09|7425.09|7425.09|7425.09|7425.09|7425.09|7425.09|0
1762939710000|2025-11-12 09:28:30|7424.77|7424.77|7424.77|7424.77|7424.77|7424.77|7424.77|7424.77|0
1762939720000|2025-11-12 09:28:40|7424.45|7424.45|7424.69|7424.69|7425.01|7425.01|7424.45|7424.45|0
1762939740000|2025-11-12 09:29:00|7424.95|7424.95|7426.35|7426.35|7426.35|7426.35|7424.95|7424.95|0
1762939750000|2025-11-12 09:29:10|7426.29|7426.29|7426.29|7426.29|7426.29|7426.29|7426.29|7426.29|0
1762939770000|2025-11-12 09:29:30|7426.23|7426.23|7426.23|7426.23|7426.23|7426.23|7426.23|7426.23|0
1762939780000|2025-11-12 09:29:40|7425.93|7425.93|7426.49|7426.49|7426.49|7426.49|7425.59|7425.59|0
1762939790000|2025-11-12 09:29:50|7426.75|7426.75|7426.75|7426.75|7426.75|7426.75|7426.62|7426.62|0
1762939800000|2025-11-12 09:30:00|7427.3|7427.3|7428.14|7428.14|7428.14|7428.14|7427.3|7427.3|0
1762939810000|2025-11-12 09:30:10|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|0
1762939820000|2025-11-12 09:30:20|7428.14|7428.14|7428.29|7428.29|7428.29|7428.29|7428.14|7428.14|0
1762939830000|2025-11-12 09:30:30|7428.51|7428.51|7428.51|7428.51|7428.51|7428.51|7428.51|7428.51|0
1762939840000|2025-11-12 09:30:40|7428.81|7428.81|7429.45|7429.45|7429.45|7429.45|7428.81|7428.81|0
1762939850000|2025-11-12 09:30:50|7429.71|7429.71|7430.58|7430.58|7430.58|7430.58|7429.71|7429.71|0
1762939860000|2025-11-12 09:31:00|7430.9|7430.9|7430.9|7430.9|7430.9|7430.9|7430.9|7430.9|0
1762939870000|2025-11-12 09:31:10|7431.2|7431.2|7431.2|7431.2|7431.2|7431.2|7431.2|7431.2|0
1762939890000|2025-11-12 09:31:30|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|0
1762939900000|2025-11-12 09:31:40|7430.81|7430.81|7431.03|7431.03|7431.03|7431.03|7430.81|7430.81|0
1762939910000|2025-11-12 09:31:50|7431.29|7431.29|7433.4|7433.4|7433.4|7433.4|7431.29|7431.29|0
1762939920000|2025-11-12 09:32:00|7433.75|7433.75|7434.27|7434.27|7434.92|7434.92|7433.75|7433.75|0
1762939940000|2025-11-12 09:32:20|7434.57|7434.57|7434.31|7434.31|7434.57|7434.57|7434.31|7434.31|0
1762939950000|2025-11-12 09:32:30|7434.44|7434.44|7434.31|7434.31|7434.44|7434.44|7434.31|7434.31|0
1762939960000|2025-11-12 09:32:40|7434.44|7434.44|7437.17|7437.17|7437.17|7437.17|7434.44|7434.44|0
1762939970000|2025-11-12 09:32:50|7437.43|7437.43|7437.73|7437.73|7437.73|7437.73|7437.43|7437.43|0
1762939980000|2025-11-12 09:33:00|7437.06|7437.06|7436.28|7436.28|7437.06|7437.06|7436.28|7436.28|0
1762939990000|2025-11-12 09:33:10|7436.15|7436.15|7436.15|7436.15|7436.15|7436.15|7436.15|7436.15|0
1762940000000|2025-11-12 09:33:20|7434.86|7434.86|7435.1|7435.1|7435.1|7435.1|7434.85|7434.85|0
1762940020000|2025-11-12 09:33:40|7436.95|7436.95|7435.4|7435.4|7436.95|7436.95|7435.4|7435.4|0
1762940040000|2025-11-12 09:34:00|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|0
1762940060000|2025-11-12 09:34:20|7436.14|7436.14|7436.4|7436.4|7436.4|7436.4|7436.14|7436.14|0
1762940070000|2025-11-12 09:34:30|7436.76|7436.76|7436.76|7436.76|7436.76|7436.76|7436.76|7436.76|0
1762940080000|2025-11-12 09:34:40|7437.4|7437.4|7437.57|7437.57|7437.57|7437.57|7437.4|7437.4|0
1762940090000|2025-11-12 09:34:50|7437.44|7437.44|7437.42|7437.42|7437.44|7437.44|7437.41|7437.41|0
1762940100000|2025-11-12 09:35:00|7437.37|7437.37|7437.37|7437.37|7437.37|7437.37|7437.37|7437.37|0
1762940110000|2025-11-12 09:35:10|7437.35|7437.35|7437.1|7437.1|7437.35|7437.35|7437.1|7437.1|0
1762940180000|2025-11-12 09:36:20|7437.4|7437.4|7437.4|7437.4|7437.4|7437.4|7437.4|7437.4|0
1762940190000|2025-11-12 09:36:30|7436.11|7436.11|7436.76|7436.76|7436.76|7436.76|7436.11|7436.11|0
1762940220000|2025-11-12 09:37:00|7436.89|7436.89|7436.49|7436.49|7436.89|7436.89|7436.36|7436.36|0
1762940230000|2025-11-12 09:37:10|7436.36|7436.36|7435.98|7435.98|7436.8|7436.8|7435.98|7435.98|0
1762940240000|2025-11-12 09:37:20|7435.85|7435.85|7435.85|7435.85|7435.85|7435.85|7435.85|7435.85|0
1762940250000|2025-11-12 09:37:30|7433.92|7433.92|7433.92|7433.92|7433.92|7433.92|7433.92|7433.92|0
1762940270000|2025-11-12 09:37:50|7433.79|7433.79|7433.77|7433.77|7433.79|7433.79|7433.77|7433.77|0
1762940280000|2025-11-12 09:38:00|7433.6|7433.6|7433.6|7433.6|7433.6|7433.6|7433.6|7433.6|0
1762940290000|2025-11-12 09:38:10|7433.82|7433.82|7434.59|7434.59|7434.59|7434.59|7433.82|7433.82|0
1762940300000|2025-11-12 09:38:20|7434.73|7434.73|7436.92|7436.92|7436.92|7436.92|7434.73|7434.73|0
1762940310000|2025-11-12 09:38:30|7436.75|7436.75|7436.88|7436.88|7436.88|7436.88|7436.75|7436.75|0
1762940320000|2025-11-12 09:38:40|7436.71|7436.71|7436.58|7436.58|7436.71|7436.71|7436.58|7436.58|0
1762940330000|2025-11-12 09:38:50|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|0
1762940350000|2025-11-12 09:39:10|7436.05|7436.05|7434.37|7434.37|7436.05|7436.05|7434.37|7434.37|0
1762940370000|2025-11-12 09:39:30|7434.59|7434.59|7434.15|7434.15|7434.59|7434.59|7434.15|7434.15|0
1762940380000|2025-11-12 09:39:40|7434.41|7434.41|7434.42|7434.42|7434.42|7434.42|7434.41|7434.41|0
1762940390000|2025-11-12 09:39:50|7434.29|7434.29|7435.09|7435.09|7435.09|7435.09|7434.29|7434.29|0
1762940400000|2025-11-12 09:40:00|7435.22|7435.22|7435.22|7435.22|7435.22|7435.22|7435.22|7435.22|0
1762940410000|2025-11-12 09:40:10|7435.09|7435.09|7435.96|7435.96|7436.4|7436.4|7435.09|7435.09|0
1762940420000|2025-11-12 09:40:20|7436.09|7436.09|7435.69|7435.69|7436.09|7436.09|7435.69|7435.69|0
1762940430000|2025-11-12 09:40:30|7435.99|7435.99|7436.12|7436.12|7436.12|7436.12|7435.99|7435.99|0
1762940440000|2025-11-12 09:40:40|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|0
1762940460000|2025-11-12 09:41:00|7436.17|7436.17|7436.43|7436.43|7436.43|7436.43|7436.17|7436.17|0
1762940470000|2025-11-12 09:41:10|7436.56|7436.56|7436.56|7436.56|7436.56|7436.56|7436.56|7436.56|0
1762940480000|2025-11-12 09:41:20|7436.43|7436.43|7436.3|7436.3|7436.43|7436.43|7436.3|7436.3|0
1762940490000|2025-11-12 09:41:30|7436.28|7436.28|7436.28|7436.28|7436.28|7436.28|7436.28|7436.28|0
1762940510000|2025-11-12 09:41:50|7436.54|7436.54|7436.54|7436.54|7436.54|7436.54|7436.54|7436.54|0
1762940520000|2025-11-12 09:42:00|7437.83|7437.83|7437.77|7437.77|7437.83|7437.83|7437.77|7437.77|0
1762940540000|2025-11-12 09:42:20|7438.5|7438.5|7438.55|7438.55|7438.59|7438.59|7438.5|7438.5|0
1762940560000|2025-11-12 09:42:40|7438.99|7438.99|7438.99|7438.99|7438.99|7438.99|7438.99|7438.99|0
1762940570000|2025-11-12 09:42:50|7438.39|7438.39|7439.56|7439.56|7439.56|7439.56|7438.39|7438.39|0
1762940590000|2025-11-12 09:43:10|7440.45|7440.45|7440.75|7440.75|7440.75|7440.75|7440.45|7440.45|0
1762940600000|2025-11-12 09:43:20|7440.81|7440.81|7441.03|7441.03|7441.03|7441.03|7440.81|7440.81|0
1762940610000|2025-11-12 09:43:30|7441.67|7441.67|7442.23|7442.23|7442.23|7442.23|7441.67|7441.67|0
1762940620000|2025-11-12 09:43:40|7442.92|7442.92|7443.05|7443.05|7443.05|7443.05|7442.92|7442.92|0
1762940640000|2025-11-12 09:44:00|7443.7|7443.7|7444.21|7444.21|7444.21|7444.21|7443.57|7443.57|0
1762940650000|2025-11-12 09:44:10|7442.92|7442.92|7443.57|7443.57|7443.57|7443.57|7442.92|7442.92|0
1762940660000|2025-11-12 09:44:20|7443.7|7443.7|7443.7|7443.7|7443.7|7443.7|7443.7|7443.7|0
1762940670000|2025-11-12 09:44:30|7443.83|7443.83|7443.83|7443.83|7443.83|7443.83|7443.83|7443.83|0
1762940690000|2025-11-12 09:44:50|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|0
1762940700000|2025-11-12 09:45:00|7443.83|7443.83|7440.79|7440.79|7443.83|7443.83|7440.79|7440.79|0
1762940710000|2025-11-12 09:45:10|7440.56|7440.56|7440.34|7440.34|7440.56|7440.56|7440.34|7440.34|0
1762940720000|2025-11-12 09:45:20|7440.99|7440.99|7439.38|7439.38|7440.99|7440.99|7439.38|7439.38|0
1762940730000|2025-11-12 09:45:30|7439.21|7439.21|7439.21|7439.21|7439.21|7439.21|7439.21|7439.21|0
1762940740000|2025-11-12 09:45:40|7438.99|7438.99|7438.99|7438.99|7438.99|7438.99|7438.99|7438.99|0
1762940750000|2025-11-12 09:45:50|7439.33|7439.33|7439.33|7439.33|7439.33|7439.33|7439.33|7439.33|0
1762940760000|2025-11-12 09:46:00|7439.35|7439.35|7439.2|7439.2|7439.37|7439.37|7439.2|7439.2|0
1762940770000|2025-11-12 09:46:10|7438.81|7438.81|7438.64|7438.64|7438.81|7438.81|7438.64|7438.64|0
1762940800000|2025-11-12 09:46:40|7438.51|7438.51|7438.51|7438.51|7438.51|7438.51|7438.51|7438.51|0
1762940810000|2025-11-12 09:46:50|7438.29|7438.29|7437.44|7437.44|7438.34|7438.34|7437.44|7437.44|0
1762940820000|2025-11-12 09:47:00|7437.27|7437.27|7437.31|7437.31|7437.31|7437.31|7437.01|7437.01|0
1762940830000|2025-11-12 09:47:10|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|0
1762940840000|2025-11-12 09:47:20|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|0
1762940850000|2025-11-12 09:47:30|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|0
1762940880000|2025-11-12 09:48:00|7435.11|7435.11|7433.18|7433.18|7435.11|7435.11|7433.18|7433.18|0
1762940890000|2025-11-12 09:48:10|7433.05|7433.05|7432.79|7432.79|7433.05|7433.05|7432.79|7432.79|0
1762940920000|2025-11-12 09:48:40|7433.05|7433.05|7433.71|7433.71|7433.71|7433.71|7432.92|7432.92|0
1762940930000|2025-11-12 09:48:50|7433.89|7433.89|7434.02|7434.02|7434.02|7434.02|7433.89|7433.89|0
1762940940000|2025-11-12 09:49:00|7434.15|7434.15|7433.85|7433.85|7434.15|7434.15|7433.85|7433.85|0
1762940950000|2025-11-12 09:49:10|7434.19|7434.19|7434.02|7434.02|7434.19|7434.19|7434.02|7434.02|0
1762940970000|2025-11-12 09:49:30|7434.04|7434.04|7434.17|7434.17|7434.17|7434.17|7434.04|7434.04|0
1762940980000|2025-11-12 09:49:40|7434.39|7434.39|7434.11|7434.11|7434.39|7434.39|7434.11|7434.11|0
1762940990000|2025-11-12 09:49:50|7433.82|7433.82|7433.82|7433.82|7433.82|7433.82|7433.82|7433.82|0
1762941000000|2025-11-12 09:50:00|7433.52|7433.52|7433.52|7433.52|7433.52|7433.52|7433.52|7433.52|0
1762941010000|2025-11-12 09:50:10|7433.17|7433.17|7431.71|7431.71|7433.17|7433.17|7431.71|7431.71|0
1762941020000|2025-11-12 09:50:20|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|0
1762941030000|2025-11-12 09:50:30|7432.23|7432.23|7432.23|7432.23|7432.23|7432.23|7432.23|7432.23|0
1762941040000|2025-11-12 09:50:40|7431.93|7431.93|7433.87|7433.87|7433.87|7433.87|7431.93|7431.93|0
1762941050000|2025-11-12 09:50:50|7433.74|7433.74|7433.74|7433.74|7433.74|7433.74|7433.74|7433.74|0
1762941060000|2025-11-12 09:51:00|7433.61|7433.61|7433.61|7433.61|7433.61|7433.61|7433.34|7433.34|0
1762941070000|2025-11-12 09:51:10|7433.91|7433.91|7433.91|7433.91|7433.91|7433.91|7433.91|7433.91|0
1762941080000|2025-11-12 09:51:20|7434.08|7434.08|7434.08|7434.08|7434.08|7434.08|7434.08|7434.08|0
1762941100000|2025-11-12 09:51:40|7434.3|7434.3|7436.12|7436.12|7436.12|7436.12|7434.3|7434.3|0
1762941110000|2025-11-12 09:51:50|7436.34|7436.34|7436.52|7436.52|7436.52|7436.52|7436.34|7436.34|0
1762941120000|2025-11-12 09:52:00|7436.74|7436.74|7436.74|7436.74|7436.74|7436.74|7436.61|7436.61|0
1762941130000|2025-11-12 09:52:10|7437.08|7437.08|7437.08|7437.08|7437.08|7437.08|7437.08|7437.08|0
1762941140000|2025-11-12 09:52:20|7436.64|7436.64|7436.51|7436.51|7436.64|7436.64|7436.51|7436.51|0
1762941150000|2025-11-12 09:52:30|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|0
1762941170000|2025-11-12 09:52:50|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|0
1762941200000|2025-11-12 09:53:20|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|0
1762941210000|2025-11-12 09:53:30|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|0
1762941220000|2025-11-12 09:53:40|7435.83|7435.83|7435.83|7435.83|7435.83|7435.83|7435.83|7435.83|0
1762941230000|2025-11-12 09:53:50|7435.18|7435.18|7435.18|7435.18|7435.18|7435.18|7435.18|7435.18|0
1762941240000|2025-11-12 09:54:00|7434.96|7434.96|7434.96|7434.96|7434.96|7434.96|7434.96|7434.96|0
1762941260000|2025-11-12 09:54:20|7435.09|7435.09|7433.89|7433.89|7435.09|7435.09|7433.67|7433.67|0
1762941280000|2025-11-12 09:54:40|7433.76|7433.76|7433.76|7433.76|7433.76|7433.76|7433.76|7433.76|0
1762941290000|2025-11-12 09:54:50|7433.64|7433.64|7433.47|7433.47|7433.64|7433.64|7433.47|7433.47|0
1762941300000|2025-11-12 09:55:00|7433.21|7433.21|7433.21|7433.21|7433.21|7433.21|7433.21|7433.21|0
1762941310000|2025-11-12 09:55:10|7433.18|7433.18|7431.24|7431.24|7433.18|7433.18|7431.24|7431.24|0
1762941320000|2025-11-12 09:55:20|7430.64|7430.64|7430.47|7430.47|7430.64|7430.64|7430.47|7430.47|0
1762941330000|2025-11-12 09:55:30|7430.03|7430.03|7430.03|7430.03|7430.03|7430.03|7430.03|7430.03|0
1762941340000|2025-11-12 09:55:40|7429.63|7429.63|7428.99|7428.99|7429.63|7429.63|7428.99|7428.99|0
1762941360000|2025-11-12 09:56:00|7428.69|7428.69|7428.69|7428.69|7428.69|7428.69|7428.69|7428.69|0
1762941400000|2025-11-12 09:56:40|7428.39|7428.39|7428.65|7428.65|7428.65|7428.65|7428.39|7428.39|0
1762941410000|2025-11-12 09:56:50|7428.64|7428.64|7428.64|7428.64|7428.64|7428.64|7428.64|7428.64|0
1762941420000|2025-11-12 09:57:00|7428.38|7428.38|7428.38|7428.38|7428.38|7428.38|7428.38|7428.38|0
1762941430000|2025-11-12 09:57:10|7428.36|7428.36|7428.36|7428.36|7428.36|7428.36|7428.36|7428.36|0
1762941440000|2025-11-12 09:57:20|7428.13|7428.13|7428.12|7428.12|7428.13|7428.13|7428.12|7428.12|0
1762941450000|2025-11-12 09:57:30|7427.95|7427.95|7427.94|7427.94|7427.95|7427.95|7427.94|7427.94|0
1762941460000|2025-11-12 09:57:40|7426.74|7426.74|7426.74|7426.74|7426.74|7426.74|7426.74|7426.74|0
1762941490000|2025-11-12 09:58:10|7424.16|7424.16|7423.9|7423.9|7424.16|7424.16|7423.9|7423.9|0
1762941500000|2025-11-12 09:58:20|7423.89|7423.89|7421.85|7421.85|7423.89|7423.89|7421.85|7421.85|0
1762941520000|2025-11-12 09:58:40|7423.14|7423.14|7423.14|7423.14|7423.14|7423.14|7423.14|7423.14|0
1762941540000|2025-11-12 09:59:00|7423.79|7423.79|7423.79|7423.79|7423.79|7423.79|7423.79|7423.79|0
1762941560000|2025-11-12 09:59:20|7423.57|7423.57|7423.43|7423.43|7423.57|7423.57|7423.43|7423.43|0
1762941580000|2025-11-12 09:59:40|7423.3|7423.3|7422.66|7422.66|7423.3|7423.3|7422.66|7422.66|0
1762941590000|2025-11-12 09:59:50|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|0
1762941600000|2025-11-12 10:00:00|7421.84|7421.84|7422.4|7422.4|7422.4|7422.4|7421.84|7421.84|0
1762941610000|2025-11-12 10:00:10|7423.04|7423.04|7424.83|7424.83|7425.13|7425.13|7423.04|7423.04|0
1762941620000|2025-11-12 10:00:20|7424.96|7424.96|7424.96|7424.96|7424.96|7424.96|7424.96|7424.96|0
1762941630000|2025-11-12 10:00:30|7424.83|7424.83|7424.83|7424.83|7424.83|7424.83|7424.83|7424.83|0
1762941650000|2025-11-12 10:00:50|7424.16|7424.16|7424.16|7424.16|7424.16|7424.16|7424.16|7424.16|0
1762941660000|2025-11-12 10:01:00|7423.77|7423.77|7423.51|7423.51|7423.77|7423.77|7423.51|7423.51|0
1762941670000|2025-11-12 10:01:10|7423.81|7423.81|7422.9|7422.9|7423.81|7423.81|7422.9|7422.9|0
1762941680000|2025-11-12 10:01:20|7423.12|7423.12|7422.9|7422.9|7423.12|7423.12|7422.9|7422.9|0
1762941690000|2025-11-12 10:01:30|7422.77|7422.77|7422.77|7422.77|7422.77|7422.77|7422.77|7422.77|0
1762941700000|2025-11-12 10:01:40|7422.94|7422.94|7424.02|7424.02|7424.02|7424.02|7422.94|7422.94|0
1762941720000|2025-11-12 10:02:00|7424.07|7424.07|7423.81|7423.81|7424.07|7424.07|7423.81|7423.81|0
1762941740000|2025-11-12 10:02:20|7424.04|7424.04|7424.04|7424.04|7424.04|7424.04|7424.04|7424.04|0
1762941780000|2025-11-12 10:03:00|7424.56|7424.56|7424.56|7424.56|7424.56|7424.56|7424.56|7424.56|0
1762941790000|2025-11-12 10:03:10|7423.3|7423.3|7423.43|7423.43|7423.43|7423.43|7423.3|7423.3|0
1762941800000|2025-11-12 10:03:20|7422.79|7422.79|7421.97|7421.97|7422.79|7422.79|7421.97|7421.97|0
1762941810000|2025-11-12 10:03:30|7421.58|7421.58|7421.58|7421.58|7421.58|7421.58|7421.58|7421.58|0
1762941820000|2025-11-12 10:03:40|7421.02|7421.02|7421.03|7421.03|7421.03|7421.03|7420.9|7420.9|0
1762941830000|2025-11-12 10:03:50|7420.73|7420.73|7421.33|7421.33|7421.33|7421.33|7420.73|7420.73|0
1762941880000|2025-11-12 10:04:40|7421.2|7421.2|7420.25|7420.25|7421.2|7421.2|7420.25|7420.25|0
1762941890000|2025-11-12 10:04:50|7419.6|7419.6|7419.6|7419.6|7419.6|7419.6|7419.6|7419.6|0
1762941920000|2025-11-12 10:05:20|7419.91|7419.91|7420.17|7420.17|7420.17|7420.17|7419.91|7419.91|0
1762941940000|2025-11-12 10:05:40|7419.94|7419.94|7420.89|7420.89|7420.89|7420.89|7419.94|7419.94|0
1762941950000|2025-11-12 10:05:50|7421.19|7421.19|7421.19|7421.19|7421.19|7421.19|7421.19|7421.19|0
1762941960000|2025-11-12 10:06:00|7420.37|7420.37|7420.27|7420.27|7420.37|7420.37|7420.27|7420.27|0
1762941970000|2025-11-12 10:06:10|7420.57|7420.57|7422|7422|7422|7422|7420.57|7420.57|0
1762941980000|2025-11-12 10:06:20|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|0
1762941990000|2025-11-12 10:06:30|7422.27|7422.27|7421.62|7421.62|7422.27|7422.27|7421.62|7421.62|0
1762942000000|2025-11-12 10:06:40|7421.92|7421.92|7421.92|7421.92|7421.92|7421.92|7421.92|7421.92|0
1762942020000|2025-11-12 10:07:00|7421.62|7421.62|7421.88|7421.88|7421.88|7421.88|7421.62|7421.62|0
1762942030000|2025-11-12 10:07:10|7423.17|7423.17|7423.73|7423.73|7423.73|7423.73|7423.17|7423.17|0
1762942040000|2025-11-12 10:07:20|7423.76|7423.76|7423.76|7423.76|7423.76|7423.76|7423.76|7423.76|0
1762942050000|2025-11-12 10:07:30|7423.12|7423.12|7423.12|7423.12|7423.12|7423.12|7423.12|7423.12|0
1762942060000|2025-11-12 10:07:40|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|0
1762942070000|2025-11-12 10:07:50|7423.86|7423.86|7423.73|7423.73|7424.03|7424.03|7423.73|7423.73|0
1762942080000|2025-11-12 10:08:00|7423.86|7423.86|7423.47|7423.47|7423.86|7423.86|7423.47|7423.47|0
1762942090000|2025-11-12 10:08:10|7423.49|7423.49|7423.49|7423.49|7423.49|7423.49|7423.49|7423.49|0
1762942100000|2025-11-12 10:08:20|7423.66|7423.66|7423.66|7423.66|7423.66|7423.66|7423.66|7423.66|0
1762942110000|2025-11-12 10:08:30|7424.31|7424.31|7424.31|7424.31|7424.31|7424.31|7424.31|7424.31|0
1762942120000|2025-11-12 10:08:40|7424.53|7424.53|7424.53|7424.53|7424.53|7424.53|7424.53|7424.53|0
1762942140000|2025-11-12 10:09:00|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|0
1762942150000|2025-11-12 10:09:10|7424.19|7424.19|7424.19|7424.19|7424.19|7424.19|7424.19|7424.19|0
1762942160000|2025-11-12 10:09:20|7423.8|7423.8|7423.8|7423.8|7423.8|7423.8|7423.8|7423.8|0
1762942190000|2025-11-12 10:09:50|7423.93|7423.93|7423.93|7423.93|7423.93|7423.93|7423.93|7423.93|0
1762942210000|2025-11-12 10:10:10|7423.8|7423.8|7423.8|7423.8|7423.8|7423.8|7423.8|7423.8|0
1762942230000|2025-11-12 10:10:30|7424.06|7424.06|7424.06|7424.06|7424.06|7424.06|7424.06|7424.06|0
1762942250000|2025-11-12 10:10:50|7424.71|7424.71|7425.19|7425.19|7425.19|7425.19|7424.71|7424.71|0
1762942270000|2025-11-12 10:11:10|7425.89|7425.89|7426.59|7426.59|7426.59|7426.59|7425.89|7425.89|0
1762942290000|2025-11-12 10:11:30|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|0
1762942320000|2025-11-12 10:12:00|7426.85|7426.85|7427.11|7427.11|7427.11|7427.11|7426.85|7426.85|0
1762942340000|2025-11-12 10:12:20|7426.89|7426.89|7426.89|7426.89|7426.89|7426.89|7426.89|7426.89|0
1762942360000|2025-11-12 10:12:40|7426.25|7426.25|7426.25|7426.25|7426.25|7426.25|7426.25|7426.25|0
1762942390000|2025-11-12 10:13:10|7425.65|7425.65|7425.65|7425.65|7425.65|7425.65|7425.65|7425.65|0
1762942420000|2025-11-12 10:13:40|7426.29|7426.29|7426.42|7426.42|7426.42|7426.42|7426.29|7426.29|0
1762942430000|2025-11-12 10:13:50|7426.16|7426.16|7425.88|7425.88|7426.16|7426.16|7425.84|7425.84|0
1762942440000|2025-11-12 10:14:00|7425.86|7425.86|7425.21|7425.21|7425.86|7425.86|7425.21|7425.21|0
1762942450000|2025-11-12 10:14:10|7424.92|7424.92|7424.92|7424.92|7424.92|7424.92|7424.92|7424.92|0
1762942460000|2025-11-12 10:14:20|7424.74|7424.74|7424.4|7424.4|7424.74|7424.74|7424.4|7424.4|0
1762942470000|2025-11-12 10:14:30|7424.18|7424.18|7424.18|7424.18|7424.18|7424.18|7424.18|7424.18|0
1762942480000|2025-11-12 10:14:40|7424.4|7424.4|7424.4|7424.4|7424.4|7424.4|7424.4|7424.4|0
1762942490000|2025-11-12 10:14:50|7424.7|7424.7|7424.61|7424.61|7424.83|7424.83|7424.57|7424.57|0
1762942500000|2025-11-12 10:15:00|7424.35|7424.35|7423.7|7423.7|7424.35|7424.35|7423.7|7423.7|0
1762942510000|2025-11-12 10:15:10|7423.03|7423.03|7422.44|7422.44|7423.03|7423.03|7422.44|7422.44|0
1762942520000|2025-11-12 10:15:20|7422.41|7422.41|7422.23|7422.23|7422.41|7422.41|7422.23|7422.23|0
1762942530000|2025-11-12 10:15:30|7422.1|7422.1|7421.33|7421.33|7422.1|7422.1|7421.33|7421.33|0
1762942540000|2025-11-12 10:15:40|7421.1|7421.1|7421.1|7421.1|7421.1|7421.1|7421.1|7421.1|0
1762942550000|2025-11-12 10:15:50|7421.02|7421.02|7421.02|7421.02|7421.02|7421.02|7421.02|7421.02|0
1762942560000|2025-11-12 10:16:00|7420.79|7420.79|7420.15|7420.15|7420.79|7420.79|7420.15|7420.15|0
1762942570000|2025-11-12 10:16:10|7419.85|7419.85|7419.85|7419.85|7419.85|7419.85|7419.85|7419.85|0
1762942590000|2025-11-12 10:16:30|7419.59|7419.59|7419.59|7419.59|7419.59|7419.59|7419.59|7419.59|0
1762942600000|2025-11-12 10:16:40|7419.81|7419.81|7419.57|7419.57|7419.81|7419.81|7419.57|7419.57|0
1762942610000|2025-11-12 10:16:50|7419.27|7419.27|7419.29|7419.29|7419.29|7419.29|7419.27|7419.27|0
1762942630000|2025-11-12 10:17:10|7418.64|7418.64|7418|7418|7418.64|7418.64|7418|7418|0
1762942640000|2025-11-12 10:17:20|7417.7|7417.7|7417.2|7417.2|7417.7|7417.7|7417.2|7417.2|0
1762942650000|2025-11-12 10:17:30|7417.07|7417.07|7417.07|7417.07|7417.07|7417.07|7417.07|7417.07|0
1762942660000|2025-11-12 10:17:40|7416.18|7416.18|7416.18|7416.18|7416.18|7416.18|7416.18|7416.18|0
1762942670000|2025-11-12 10:17:50|7415.91|7415.91|7416.53|7416.53|7416.53|7416.53|7415.91|7415.91|0
1762942680000|2025-11-12 10:18:00|7416.36|7416.36|7416.36|7416.36|7416.36|7416.36|7416.36|7416.36|0
1762942710000|2025-11-12 10:18:30|7416.3|7416.3|7416.89|7416.89|7416.89|7416.89|7416.25|7416.25|0
1762942720000|2025-11-12 10:18:40|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|0
1762942730000|2025-11-12 10:18:50|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|0
1762942740000|2025-11-12 10:19:00|7418.23|7418.23|7419.23|7419.23|7419.23|7419.23|7418.23|7418.23|0
1762942750000|2025-11-12 10:19:10|7419.88|7419.88|7419.88|7419.88|7419.88|7419.88|7419.88|7419.88|0
1762942760000|2025-11-12 10:19:20|7420.1|7420.1|7420.01|7420.01|7420.1|7420.1|7419.88|7419.88|0
1762942770000|2025-11-12 10:19:30|7419.79|7419.79|7419.53|7419.53|7419.79|7419.79|7419.53|7419.53|0
1762942780000|2025-11-12 10:19:40|7419.75|7419.75|7419.7|7419.7|7419.83|7419.83|7419.7|7419.7|0
1762942860000|2025-11-12 10:21:00|7420.34|7420.34|7420.73|7420.73|7420.86|7420.86|7420.34|7420.34|0
1762942870000|2025-11-12 10:21:10|7420.75|7420.75|7421.84|7421.84|7421.84|7421.84|7420.75|7420.75|0
1762942880000|2025-11-12 10:21:20|7421.97|7421.97|7421.71|7421.71|7421.97|7421.97|7421.71|7421.71|0
1762942920000|2025-11-12 10:22:00|7421.49|7421.49|7420.84|7420.84|7421.49|7421.49|7420.84|7420.84|0
1762942940000|2025-11-12 10:22:20|7420.82|7420.82|7420.82|7420.82|7420.82|7420.82|7420.82|7420.82|0
1762942960000|2025-11-12 10:22:40|7419.88|7419.88|7419.88|7419.88|7419.88|7419.88|7419.88|7419.88|0
1762942980000|2025-11-12 10:23:00|7419.71|7419.71|7419.84|7419.84|7419.84|7419.84|7419.71|7419.71|0
1762943000000|2025-11-12 10:23:20|7420.06|7420.06|7420.06|7420.06|7420.06|7420.06|7420.06|7420.06|0
1762943010000|2025-11-12 10:23:30|7419.93|7419.93|7419.8|7419.8|7419.93|7419.93|7419.8|7419.8|0
1762943020000|2025-11-12 10:23:40|7419.86|7419.86|7419.99|7419.99|7419.99|7419.99|7419.86|7419.86|0
1762943040000|2025-11-12 10:24:00|7420.12|7420.12|7420.89|7420.89|7420.89|7420.89|7419.95|7419.95|0
1762943080000|2025-11-12 10:24:40|7420.98|7420.98|7420.98|7420.98|7420.98|7420.98|7420.98|7420.98|0
1762943090000|2025-11-12 10:24:50|7420.68|7420.68|7420.68|7420.68|7420.68|7420.68|7420.68|7420.68|0
1762943110000|2025-11-12 10:25:10|7420.98|7420.98|7421.32|7421.32|7421.32|7421.32|7420.98|7420.98|0
1762943120000|2025-11-12 10:25:20|7421.71|7421.71|7421.71|7421.71|7421.71|7421.71|7421.71|7421.71|0
1762943130000|2025-11-12 10:25:30|7422.06|7422.06|7422.06|7422.06|7422.06|7422.06|7422.06|7422.06|0
1762943150000|2025-11-12 10:25:50|7421.8|7421.8|7421.8|7421.8|7421.8|7421.8|7421.8|7421.8|0
1762943180000|2025-11-12 10:26:20|7421.97|7421.97|7421.97|7421.97|7421.97|7421.97|7421.97|7421.97|0
1762943190000|2025-11-12 10:26:30|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|0
1762943200000|2025-11-12 10:26:40|7422.54|7422.54|7422.54|7422.54|7422.54|7422.54|7422.54|7422.54|0
1762943210000|2025-11-12 10:26:50|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|0
1762943240000|2025-11-12 10:27:20|7422.28|7422.28|7421.64|7421.64|7422.28|7422.28|7421.64|7421.64|0
1762943250000|2025-11-12 10:27:30|7421.34|7421.34|7421.34|7421.34|7421.34|7421.34|7421.34|7421.34|0
1762943290000|2025-11-12 10:28:10|7421.64|7421.64|7421.64|7421.64|7421.64|7421.64|7421.64|7421.64|0
1762943310000|2025-11-12 10:28:30|7420.99|7420.99|7420.99|7420.99|7420.99|7420.99|7420.99|7420.99|0
1762943370000|2025-11-12 10:29:30|7421.02|7421.02|7421.17|7421.17|7421.17|7421.17|7421.02|7421.02|0
1762943400000|2025-11-12 10:30:00|7421.3|7421.3|7421.17|7421.17|7421.3|7421.3|7421.17|7421.17|0
1762943410000|2025-11-12 10:30:10|7421.98|7421.98|7423.84|7423.84|7423.84|7423.84|7421.98|7421.98|0
1762943420000|2025-11-12 10:30:20|7424.48|7424.48|7424.48|7424.48|7424.48|7424.48|7424.48|7424.48|0
1762943430000|2025-11-12 10:30:30|7424.31|7424.31|7424.31|7424.31|7424.31|7424.31|7424.31|7424.31|0
1762943460000|2025-11-12 10:31:00|7424.95|7424.95|7424.31|7424.31|7424.95|7424.95|7424.31|7424.31|0
1762943470000|2025-11-12 10:31:10|7424.18|7424.18|7424.18|7424.18|7424.18|7424.18|7424.18|7424.18|0
1762943500000|2025-11-12 10:31:40|7424.57|7424.57|7423.43|7423.43|7424.57|7424.57|7423.36|7423.36|0
1762943520000|2025-11-12 10:32:00|7423.03|7423.03|7423.3|7423.3|7423.3|7423.3|7423.03|7423.03|0
1762943530000|2025-11-12 10:32:10|7423.16|7423.16|7423.16|7423.16|7423.16|7423.16|7423.16|7423.16|0
1762943550000|2025-11-12 10:32:30|7422.99|7422.99|7422.99|7422.99|7422.99|7422.99|7422.99|7422.99|0
1762943590000|2025-11-12 10:33:10|7421.7|7421.7|7421.7|7421.7|7421.7|7421.7|7421.7|7421.7|0
1762943600000|2025-11-12 10:33:20|7421.83|7421.83|7421.75|7421.75|7421.83|7421.83|7421.69|7421.69|0
1762943610000|2025-11-12 10:33:30|7422.66|7422.66|7423.16|7423.16|7423.16|7423.16|7422.66|7422.66|0
1762943630000|2025-11-12 10:33:50|7422.69|7422.69|7422.69|7422.69|7422.69|7422.69|7422.69|7422.69|0
1762943640000|2025-11-12 10:34:00|7423.72|7423.72|7424.37|7424.37|7424.37|7424.37|7423.72|7423.72|0
1762943650000|2025-11-12 10:34:10|7423.72|7423.72|7423.42|7423.42|7423.72|7423.72|7423.42|7423.42|0
1762943660000|2025-11-12 10:34:20|7423.29|7423.29|7423.29|7423.29|7423.29|7423.29|7423.29|7423.29|0
1762943670000|2025-11-12 10:34:30|7423.52|7423.52|7424.16|7424.16|7424.16|7424.16|7423.52|7423.52|0
1762943690000|2025-11-12 10:34:50|7424.33|7424.33|7424.33|7424.33|7424.33|7424.33|7424.33|7424.33|0
1762943700000|2025-11-12 10:35:00|7424.37|7424.37|7425.01|7425.01|7425.01|7425.01|7424.37|7424.37|0
1762943740000|2025-11-12 10:35:40|7424.71|7424.71|7424.97|7424.97|7424.97|7424.97|7424.71|7424.71|0
1762943770000|2025-11-12 10:36:10|7424.68|7424.68|7424.68|7424.68|7424.68|7424.68|7424.68|7424.68|0
1762943780000|2025-11-12 10:36:20|7424.54|7424.54|7424.54|7424.54|7424.54|7424.54|7424.54|7424.54|0
1762943800000|2025-11-12 10:36:40|7424.9|7424.9|7424.9|7424.9|7424.9|7424.9|7424.9|7424.9|0
1762943810000|2025-11-12 10:36:50|7425.2|7425.2|7425.2|7425.2|7425.33|7425.33|7425.2|7425.2|0
1762943820000|2025-11-12 10:37:00|7425.07|7425.07|7425.07|7425.07|7425.07|7425.07|7425.07|7425.07|0
1762943830000|2025-11-12 10:37:10|7425.24|7425.24|7425.46|7425.46|7425.46|7425.46|7425.24|7425.24|0
1762943840000|2025-11-12 10:37:20|7425.69|7425.69|7426.97|7426.97|7426.97|7426.97|7425.69|7425.69|0
1762943850000|2025-11-12 10:37:30|7427.5|7427.5|7427.5|7427.5|7427.5|7427.5|7427.5|7427.5|0
1762943860000|2025-11-12 10:37:40|7427.51|7427.51|7428.38|7428.38|7428.38|7428.38|7427.51|7427.51|0
1762943890000|2025-11-12 10:38:10|7429.03|7429.03|7429.03|7429.03|7429.03|7429.03|7429.03|7429.03|0
1762943900000|2025-11-12 10:38:20|7429.29|7429.29|7429.55|7429.55|7429.55|7429.55|7429.29|7429.29|0
1762943920000|2025-11-12 10:38:40|7430|7430|7430|7430|7430|7430|7430|7430|0
1762943930000|2025-11-12 10:38:50|7430.04|7430.04|7430.04|7430.04|7430.04|7430.04|7430.04|7430.04|0
1762943950000|2025-11-12 10:39:10|7429.82|7429.82|7430.55|7430.55|7430.55|7430.55|7429.82|7429.82|0
1762943990000|2025-11-12 10:39:50|7432.02|7432.02|7431.88|7431.88|7432.02|7432.02|7431.88|7431.88|0
1762944000000|2025-11-12 10:40:00|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|0
1762944010000|2025-11-12 10:40:10|7431.8|7431.8|7431.8|7431.8|7431.8|7431.8|7431.8|7431.8|0
1762944020000|2025-11-12 10:40:20|7434.35|7434.35|7435.64|7435.64|7435.64|7435.64|7434.35|7434.35|0
1762944030000|2025-11-12 10:40:30|7436.58|7436.58|7436.84|7436.84|7436.84|7436.84|7436.58|7436.58|0
1762944050000|2025-11-12 10:40:50|7436.2|7436.2|7436.23|7436.23|7436.23|7436.23|7436.2|7436.2|0
1762944060000|2025-11-12 10:41:00|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|0
1762944070000|2025-11-12 10:41:10|7436.32|7436.32|7436.97|7436.97|7436.97|7436.97|7436.32|7436.32|0
1762944080000|2025-11-12 10:41:20|7437.1|7437.1|7437.23|7437.23|7437.23|7437.23|7437.1|7437.1|0
1762944090000|2025-11-12 10:41:30|7436.58|7436.58|7436.58|7436.58|7436.58|7436.58|7436.58|7436.58|0
1762944100000|2025-11-12 10:41:40|7436.72|7436.72|7437.16|7437.16|7437.16|7437.16|7436.72|7436.72|0
1762944110000|2025-11-12 10:41:50|7437.81|7437.81|7437.81|7437.81|7437.81|7437.81|7437.81|7437.81|0
1762944120000|2025-11-12 10:42:00|7437.98|7437.98|7437.33|7437.33|7437.98|7437.98|7437.33|7437.33|0
1762944130000|2025-11-12 10:42:10|7437.11|7437.11|7436.47|7436.47|7437.11|7437.11|7436.47|7436.47|0
1762944160000|2025-11-12 10:42:40|7436.33|7436.33|7435.81|7435.81|7436.47|7436.47|7435.81|7435.81|0
1762944180000|2025-11-12 10:43:00|7436.07|7436.07|7436.24|7436.24|7436.37|7436.37|7436.07|7436.07|0
1762944200000|2025-11-12 10:43:20|7436.11|7436.11|7436.11|7436.11|7436.11|7436.11|7436.11|7436.11|0
1762944210000|2025-11-12 10:43:30|7436.33|7436.33|7436.46|7436.46|7436.46|7436.46|7436.33|7436.33|0
1762944230000|2025-11-12 10:43:50|7436.63|7436.63|7436.63|7436.63|7436.63|7436.63|7436.63|7436.63|0
1762944240000|2025-11-12 10:44:00|7436.33|7436.33|7435.49|7435.49|7436.33|7436.33|7435.49|7435.49|0
1762944270000|2025-11-12 10:44:30|7435.58|7435.58|7435.53|7435.53|7435.58|7435.58|7435.45|7435.45|0
1762944280000|2025-11-12 10:44:40|7435.36|7435.36|7435.36|7435.36|7435.36|7435.36|7435.36|7435.36|0
1762944300000|2025-11-12 10:45:00|7435.39|7435.39|7435.78|7435.78|7435.78|7435.78|7435.39|7435.39|0
1762944310000|2025-11-12 10:45:10|7435.91|7435.91|7436.08|7436.08|7436.14|7436.14|7435.91|7435.91|0
1762944320000|2025-11-12 10:45:20|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|0
1762944330000|2025-11-12 10:45:30|7436.47|7436.47|7436.52|7436.52|7436.52|7436.52|7436.47|7436.47|0
1762944340000|2025-11-12 10:45:40|7436.97|7436.97|7436.97|7436.97|7436.97|7436.97|7436.97|7436.97|0
1762944380000|2025-11-12 10:46:20|7437.23|7437.23|7437.1|7437.1|7437.23|7437.23|7437.1|7437.1|0
1762944390000|2025-11-12 10:46:30|7437.01|7437.01|7437.01|7437.01|7437.01|7437.01|7437.01|7437.01|0
1762944410000|2025-11-12 10:46:50|7437.66|7437.66|7437.53|7437.53|7437.66|7437.66|7437.4|7437.4|0
1762944420000|2025-11-12 10:47:00|7437.3|7437.3|7437.3|7437.3|7437.3|7437.3|7437.3|7437.3|0
1762944440000|2025-11-12 10:47:20|7437.17|7437.17|7437.17|7437.17|7437.17|7437.17|7437.17|7437.17|0
1762944450000|2025-11-12 10:47:30|7437.04|7437.04|7436.18|7436.18|7437.04|7437.04|7436.18|7436.18|0
1762944470000|2025-11-12 10:47:50|7436.01|7436.01|7436.01|7436.01|7436.01|7436.01|7436.01|7436.01|0
1762944480000|2025-11-12 10:48:00|7436.02|7436.02|7435.85|7435.85|7436.02|7436.02|7435.85|7435.85|0
1762944500000|2025-11-12 10:48:20|7435.21|7435.21|7435.15|7435.15|7435.21|7435.21|7435.15|7435.15|0
1762944510000|2025-11-12 10:48:30|7434.93|7434.93|7434.29|7434.29|7434.93|7434.93|7434.29|7434.29|0
1762944520000|2025-11-12 10:48:40|7434.8|7434.8|7434.97|7434.97|7434.97|7434.97|7434.8|7434.8|0
1762944550000|2025-11-12 10:49:10|7434.67|7434.67|7434.67|7434.67|7434.67|7434.67|7434.67|7434.67|0
1762944590000|2025-11-12 10:49:50|7434.66|7434.66|7434.66|7434.66|7434.66|7434.66|7434.66|7434.66|0
1762944600000|2025-11-12 10:50:00|7434.13|7434.13|7433.27|7433.27|7434.13|7434.13|7433.01|7433.01|0
1762944610000|2025-11-12 10:50:10|7433.4|7433.4|7433.4|7433.4|7433.4|7433.4|7433.4|7433.4|0
1762944620000|2025-11-12 10:50:20|7434.04|7434.04|7434.04|7434.04|7434.04|7434.04|7434.04|7434.04|0
1762944630000|2025-11-12 10:50:30|7433.78|7433.78|7433.78|7433.78|7433.78|7433.78|7433.78|7433.78|0
1762944640000|2025-11-12 10:50:40|7433.95|7433.95|7434.6|7434.6|7434.6|7434.6|7433.95|7433.95|0
1762944650000|2025-11-12 10:50:50|7434.34|7434.34|7434.34|7434.34|7434.34|7434.34|7434.34|7434.34|0
1762944660000|2025-11-12 10:51:00|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|0
1762944670000|2025-11-12 10:51:10|7434.86|7434.86|7434.56|7434.56|7434.86|7434.86|7434.56|7434.56|0
1762944690000|2025-11-12 10:51:30|7434.82|7434.82|7434.82|7434.82|7434.82|7434.82|7434.82|7434.82|0
1762944720000|2025-11-12 10:52:00|7434.18|7434.18|7434.18|7434.18|7434.47|7434.47|7434.18|7434.18|0
1762944730000|2025-11-12 10:52:10|7433.88|7433.88|7434.52|7434.52|7434.52|7434.52|7433.88|7433.88|0
1762944740000|2025-11-12 10:52:20|7434.3|7434.3|7434.6|7434.6|7434.6|7434.6|7434.3|7434.3|0
1762944750000|2025-11-12 10:52:30|7433.95|7433.95|7433.95|7433.95|7433.95|7433.95|7433.95|7433.95|0
1762944770000|2025-11-12 10:52:50|7435.24|7435.24|7435.24|7435.24|7435.24|7435.24|7435.24|7435.24|0
1762944780000|2025-11-12 10:53:00|7435.63|7435.63|7435.63|7435.63|7435.63|7435.63|7435.63|7435.63|0
1762944800000|2025-11-12 10:53:20|7434.34|7434.34|7434.34|7434.34|7434.34|7434.34|7434.34|7434.34|0
1762944820000|2025-11-12 10:53:40|7434.52|7434.52|7434.52|7434.52|7434.52|7434.52|7434.52|7434.52|0
1762944830000|2025-11-12 10:53:50|7434.69|7434.69|7434.69|7434.69|7434.69|7434.69|7434.69|7434.69|0
1762944850000|2025-11-12 10:54:10|7437.27|7437.27|7435.59|7435.59|7437.27|7437.27|7435.59|7435.59|0
1762944860000|2025-11-12 10:54:20|7436.23|7436.23|7436.12|7436.12|7436.85|7436.85|7435.95|7435.95|0
1762944870000|2025-11-12 10:54:30|7435.9|7435.9|7435.68|7435.68|7435.9|7435.9|7435.68|7435.68|0
1762944880000|2025-11-12 10:54:40|7436.35|7436.35|7436.05|7436.05|7436.35|7436.35|7436.05|7436.05|0
1762944890000|2025-11-12 10:54:50|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|0
1762944900000|2025-11-12 10:55:00|7435.06|7435.06|7435.36|7435.36|7435.36|7435.36|7435.06|7435.06|0
1762944910000|2025-11-12 10:55:10|7436.06|7436.06|7436.06|7436.06|7436.06|7436.06|7436.06|7436.06|0
1762944920000|2025-11-12 10:55:20|7435.93|7435.93|7435.93|7435.93|7435.93|7435.93|7435.93|7435.93|0
1762944930000|2025-11-12 10:55:30|7436.11|7436.11|7436.33|7436.33|7436.33|7436.33|7436.11|7436.11|0
1762944940000|2025-11-12 10:55:40|7437.84|7437.84|7438.38|7438.38|7438.38|7438.38|7437.84|7437.84|0
1762944950000|2025-11-12 10:55:50|7438.93|7438.93|7439.61|7439.61|7439.61|7439.61|7438.84|7438.84|0
1762944960000|2025-11-12 10:56:00|7439.55|7439.55|7439.55|7439.55|7439.55|7439.55|7439.55|7439.55|0
1762945020000|2025-11-12 10:57:00|7439.85|7439.85|7439.85|7439.85|7439.98|7439.98|7439.85|7439.85|0
1762945040000|2025-11-12 10:57:20|7440.49|7440.49|7440.49|7440.49|7440.49|7440.49|7440.49|7440.49|0
1762945050000|2025-11-12 10:57:30|7440.72|7440.72|7440.89|7440.89|7440.89|7440.89|7440.72|7440.72|0
1762945060000|2025-11-12 10:57:40|7442.82|7442.82|7443.21|7443.21|7443.21|7443.21|7442.82|7442.82|0
1762945070000|2025-11-12 10:57:50|7442.99|7442.99|7443.63|7443.63|7443.63|7443.63|7442.99|7442.99|0
1762945090000|2025-11-12 10:58:10|7443.81|7443.81|7443.81|7443.81|7443.81|7443.81|7443.81|7443.81|0
1762945110000|2025-11-12 10:58:30|7444.03|7444.03|7444.03|7444.03|7444.03|7444.03|7444.03|7444.03|0
1762945120000|2025-11-12 10:58:40|7443.9|7443.9|7443.77|7443.77|7443.9|7443.9|7443.77|7443.77|0
1762945140000|2025-11-12 10:59:00|7443.9|7443.9|7443.77|7443.77|7443.9|7443.9|7443.77|7443.77|0
1762945150000|2025-11-12 10:59:10|7443.12|7443.12|7442.82|7442.82|7443.12|7443.12|7442.82|7442.82|0
1762945170000|2025-11-12 10:59:30|7442.6|7442.6|7443.33|7443.33|7443.33|7443.33|7442.6|7442.6|0
1762945180000|2025-11-12 10:59:40|7443.46|7443.46|7443.46|7443.46|7443.46|7443.46|7443.46|7443.46|0
1762945200000|2025-11-12 11:00:00|7443.6|7443.6|7443.33|7443.33|7443.6|7443.6|7443.33|7443.33|0
1762945210000|2025-11-12 11:00:10|7443.73|7443.73|7443.73|7443.73|7443.73|7443.73|7443.73|7443.73|0
1762945220000|2025-11-12 11:00:20|7445.31|7445.31|7445.39|7445.39|7445.39|7445.39|7445.31|7445.31|0
1762945230000|2025-11-12 11:00:30|7444.74|7444.74|7444.59|7444.59|7444.74|7444.74|7444.59|7444.59|0
1762945260000|2025-11-12 11:01:00|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|0
1762945290000|2025-11-12 11:01:30|7445.18|7445.18|7445.18|7445.18|7445.18|7445.18|7445.18|7445.18|0
1762945310000|2025-11-12 11:01:50|7445.82|7445.82|7445.82|7445.82|7445.82|7445.82|7445.82|7445.82|0
1762945350000|2025-11-12 11:02:30|7446.27|7446.27|7446.31|7446.31|7446.44|7446.44|7446.27|7446.27|0
1762945370000|2025-11-12 11:02:50|7446.44|7446.44|7445.15|7445.15|7446.44|7446.44|7445.15|7445.15|0
1762945380000|2025-11-12 11:03:00|7445.37|7445.37|7445.37|7445.37|7445.37|7445.37|7445.37|7445.37|0
1762945400000|2025-11-12 11:03:20|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|0
1762945410000|2025-11-12 11:03:30|7445.12|7445.12|7445.15|7445.15|7445.15|7445.15|7445.12|7445.12|0
1762945430000|2025-11-12 11:03:50|7445.02|7445.02|7445.02|7445.02|7445.02|7445.02|7445.02|7445.02|0
1762945450000|2025-11-12 11:04:10|7444.8|7444.8|7444.8|7444.8|7444.8|7444.8|7444.8|7444.8|0
1762945460000|2025-11-12 11:04:20|7444.67|7444.67|7444.67|7444.67|7444.67|7444.67|7444.67|7444.67|0
1762945470000|2025-11-12 11:04:30|7444.4|7444.4|7444.4|7444.4|7444.4|7444.4|7444.4|7444.4|0
1762945500000|2025-11-12 11:05:00|7443.88|7443.88|7444.26|7444.26|7444.26|7444.26|7443.88|7443.88|0
1762945510000|2025-11-12 11:05:10|7444.39|7444.39|7444.39|7444.39|7444.39|7444.39|7444.39|7444.39|0
1762945530000|2025-11-12 11:05:30|7444.52|7444.52|7444.52|7444.52|7444.52|7444.52|7444.52|7444.52|0
1762945540000|2025-11-12 11:05:40|7445.16|7445.16|7445.16|7445.16|7445.16|7445.16|7445.16|7445.16|0
1762945570000|2025-11-12 11:06:10|7444.57|7444.57|7444.57|7444.57|7444.57|7444.57|7444.57|7444.57|0
1762945580000|2025-11-12 11:06:20|7444.7|7444.7|7444.7|7444.7|7444.7|7444.7|7444.7|7444.7|0
1762945610000|2025-11-12 11:06:50|7444.83|7444.83|7445.06|7445.06|7445.06|7445.06|7444.83|7444.83|0
1762945620000|2025-11-12 11:07:00|7445.19|7445.19|7444.93|7444.93|7445.19|7445.19|7444.93|7444.93|0
1762945630000|2025-11-12 11:07:10|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|0
1762945650000|2025-11-12 11:07:30|7445.32|7445.32|7445.32|7445.32|7445.32|7445.32|7445.32|7445.32|0
1762945660000|2025-11-12 11:07:40|7445.49|7445.49|7446.14|7446.14|7446.14|7446.14|7445.49|7445.49|0
1762945670000|2025-11-12 11:07:50|7446.2|7446.2|7447.29|7447.29|7447.29|7447.29|7446.2|7446.2|0
1762945680000|2025-11-12 11:08:00|7447.42|7447.42|7447.42|7447.42|7447.42|7447.42|7447.42|7447.42|0
1762945700000|2025-11-12 11:08:20|7447.33|7447.33|7447.33|7447.33|7447.33|7447.33|7447.33|7447.33|0
1762945710000|2025-11-12 11:08:30|7447.16|7447.16|7447.03|7447.03|7447.16|7447.16|7447.03|7447.03|0
1762945730000|2025-11-12 11:08:50|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|0
1762945740000|2025-11-12 11:09:00|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|0
1762945760000|2025-11-12 11:09:20|7447.13|7447.13|7445.57|7445.57|7447.13|7447.13|7445.57|7445.57|0
1762945790000|2025-11-12 11:09:50|7445.44|7445.44|7445.02|7445.02|7445.44|7445.44|7444.84|7444.84|0
1762945820000|2025-11-12 11:10:20|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|0
1762945850000|2025-11-12 11:10:50|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|0
1762945860000|2025-11-12 11:11:00|7444.96|7444.96|7444.85|7444.85|7444.98|7444.98|7444.85|7444.85|0
1762945870000|2025-11-12 11:11:10|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|0
1762945910000|2025-11-12 11:11:50|7443.34|7443.34|7442.43|7442.43|7443.34|7443.34|7442.43|7442.43|0
1762945950000|2025-11-12 11:12:30|7442.21|7442.21|7441.17|7441.17|7442.21|7442.21|7441.17|7441.17|0
1762945960000|2025-11-12 11:12:40|7440.52|7440.52|7440.52|7440.52|7440.52|7440.52|7440.52|7440.52|0
1762945980000|2025-11-12 11:13:00|7440.26|7440.26|7440.26|7440.26|7440.26|7440.26|7440.26|7440.26|0
1762946000000|2025-11-12 11:13:20|7439.66|7439.66|7439.66|7439.66|7439.66|7439.66|7439.66|7439.66|0
1762946010000|2025-11-12 11:13:30|7439.53|7439.53|7439.53|7439.53|7439.53|7439.53|7439.53|7439.53|0
1762946030000|2025-11-12 11:13:50|7439.52|7439.52|7439.52|7439.52|7439.52|7439.52|7439.52|7439.52|0
1762946040000|2025-11-12 11:14:00|7439.29|7439.29|7437.38|7437.38|7439.31|7439.31|7437.38|7437.38|0
1762946050000|2025-11-12 11:14:10|7438.02|7438.02|7438.02|7438.02|7438.02|7438.02|7438.02|7438.02|0
1762946080000|2025-11-12 11:14:40|7438.47|7438.47|7438.47|7438.47|7438.47|7438.47|7438.47|7438.47|0
1762946090000|2025-11-12 11:14:50|7438.86|7438.86|7438.86|7438.86|7438.86|7438.86|7438.86|7438.86|0
1762946100000|2025-11-12 11:15:00|7438.73|7438.73|7440.37|7440.37|7440.37|7440.37|7438.73|7438.73|0
1762946120000|2025-11-12 11:15:20|7440.35|7440.35|7440.35|7440.35|7440.35|7440.35|7440.35|7440.35|0
1762946130000|2025-11-12 11:15:30|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|0
1762946140000|2025-11-12 11:15:40|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|0
1762946150000|2025-11-12 11:15:50|7442.63|7442.63|7442.63|7442.63|7442.63|7442.63|7442.63|7442.63|0
1762946170000|2025-11-12 11:16:10|7443.02|7443.02|7443.02|7443.02|7443.02|7443.02|7443.02|7443.02|0
1762946180000|2025-11-12 11:16:20|7443.55|7443.55|7443.99|7443.99|7443.99|7443.99|7443.55|7443.55|0
1762946190000|2025-11-12 11:16:30|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|0
1762946200000|2025-11-12 11:16:40|7443.47|7443.47|7443.47|7443.47|7443.47|7443.47|7443.47|7443.47|0
1762946210000|2025-11-12 11:16:50|7443.69|7443.69|7443.69|7443.69|7443.69|7443.69|7443.69|7443.69|0
1762946230000|2025-11-12 11:17:10|7443.82|7443.82|7443.82|7443.82|7443.82|7443.82|7443.82|7443.82|0
1762946250000|2025-11-12 11:17:30|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|0
1762946260000|2025-11-12 11:17:40|7443.82|7443.82|7443.82|7443.82|7443.82|7443.82|7443.82|7443.82|0
1762946270000|2025-11-12 11:17:50|7443.18|7443.18|7443.18|7443.18|7443.18|7443.18|7443.18|7443.18|0
1762946300000|2025-11-12 11:18:20|7443.44|7443.44|7443.44|7443.44|7443.44|7443.44|7443.44|7443.44|0
1762946330000|2025-11-12 11:18:50|7443.7|7443.7|7443.66|7443.66|7443.7|7443.7|7443.44|7443.44|0
1762946340000|2025-11-12 11:19:00|7443.22|7443.22|7443.22|7443.22|7443.22|7443.22|7443.22|7443.22|0
1762946370000|2025-11-12 11:19:30|7443.52|7443.52|7443.52|7443.52|7443.52|7443.52|7443.52|7443.52|0
1762946380000|2025-11-12 11:19:40|7443.86|7443.86|7443.86|7443.86|7443.86|7443.86|7443.86|7443.86|0
1762946390000|2025-11-12 11:19:50|7444.25|7444.25|7444.42|7444.42|7444.42|7444.42|7444.25|7444.25|0
1762946400000|2025-11-12 11:20:00|7444.87|7444.87|7444.87|7444.87|7444.87|7444.87|7444.87|7444.87|0
1762946410000|2025-11-12 11:20:10|7444.74|7444.74|7443.68|7443.68|7444.74|7444.74|7443.68|7443.68|0
1762946420000|2025-11-12 11:20:20|7443.42|7443.42|7443.42|7443.42|7443.42|7443.42|7443.42|7443.42|0
1762946440000|2025-11-12 11:20:40|7442.77|7442.77|7442.9|7442.9|7442.9|7442.9|7442.77|7442.77|0
1762946450000|2025-11-12 11:20:50|7443.55|7443.55|7443.08|7443.08|7443.55|7443.55|7443.08|7443.08|0
1762946470000|2025-11-12 11:21:10|7442.43|7442.43|7442.56|7442.56|7442.56|7442.56|7442.43|7442.43|0
1762946490000|2025-11-12 11:21:30|7442.69|7442.69|7445.07|7445.07|7445.07|7445.07|7442.69|7442.69|0
1762946500000|2025-11-12 11:21:40|7444.94|7444.94|7444.94|7444.94|7444.94|7444.94|7444.94|7444.94|0
1762946510000|2025-11-12 11:21:50|7444.81|7444.81|7444.81|7444.81|7444.81|7444.81|7444.81|7444.81|0
1762946540000|2025-11-12 11:22:20|7444.64|7444.64|7444.64|7444.64|7444.64|7444.64|7444.64|7444.64|0
1762946550000|2025-11-12 11:22:30|7444.34|7444.34|7443.69|7443.69|7444.34|7444.34|7443.69|7443.69|0
1762946560000|2025-11-12 11:22:40|7443.99|7443.99|7443.99|7443.99|7443.99|7443.99|7443.99|7443.99|0
1762946570000|2025-11-12 11:22:50|7443.69|7443.69|7443.95|7443.95|7443.95|7443.95|7443.69|7443.69|0
1762946580000|2025-11-12 11:23:00|7445.24|7445.24|7444.6|7444.6|7445.24|7445.24|7444.6|7444.6|0
1762946620000|2025-11-12 11:23:40|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|0
1762946660000|2025-11-12 11:24:20|7444.17|7444.17|7444.47|7444.47|7444.47|7444.47|7444.17|7444.17|0
1762946720000|2025-11-12 11:25:20|7444.81|7444.81|7444.51|7444.51|7444.81|7444.81|7444.51|7444.51|0
1762946730000|2025-11-12 11:25:30|7444.77|7444.77|7445.12|7445.12|7445.12|7445.12|7444.77|7444.77|0
1762946740000|2025-11-12 11:25:40|7444.99|7444.99|7445.12|7445.12|7445.12|7445.12|7444.99|7444.99|0
1762946750000|2025-11-12 11:25:50|7445.79|7445.79|7445.79|7445.79|7445.79|7445.79|7445.79|7445.79|0
1762946760000|2025-11-12 11:26:00|7445.62|7445.62|7445.79|7445.79|7445.79|7445.79|7445.62|7445.62|0
1762946770000|2025-11-12 11:26:10|7445.19|7445.19|7444.97|7444.97|7445.19|7445.19|7444.97|7444.97|0
1762946780000|2025-11-12 11:26:20|7444.33|7444.33|7444.33|7444.33|7444.33|7444.33|7444.33|7444.33|0
1762946790000|2025-11-12 11:26:30|7444.36|7444.36|7444.36|7444.36|7444.36|7444.36|7444.36|7444.36|0
1762946800000|2025-11-12 11:26:40|7444.18|7444.18|7444.36|7444.36|7444.36|7444.36|7444.18|7444.18|0
1762946810000|2025-11-12 11:26:50|7444.22|7444.22|7444|7444|7444.22|7444.22|7444|7444|0
1762946820000|2025-11-12 11:27:00|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|0
1762946850000|2025-11-12 11:27:30|7444.52|7444.52|7444.52|7444.52|7444.52|7444.52|7444.52|7444.52|0
1762946870000|2025-11-12 11:27:50|7444.39|7444.39|7444.39|7444.39|7444.39|7444.39|7444.39|7444.39|0
1762946880000|2025-11-12 11:28:00|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|0
1762946890000|2025-11-12 11:28:10|7444.23|7444.23|7443.95|7443.95|7444.25|7444.25|7443.95|7443.95|0
1762946910000|2025-11-12 11:28:30|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|0
1762946940000|2025-11-12 11:29:00|7443.6|7443.6|7443.34|7443.34|7443.6|7443.6|7443.34|7443.34|0
1762946960000|2025-11-12 11:29:20|7443.29|7443.29|7443.29|7443.29|7443.29|7443.29|7443.29|7443.29|0
1762946970000|2025-11-12 11:29:30|7443.42|7443.42|7443.42|7443.42|7443.42|7443.42|7443.42|7443.42|0
1762947000000|2025-11-12 11:30:00|7443.44|7443.44|7443.44|7443.44|7443.44|7443.44|7443.44|7443.44|0
1762947010000|2025-11-12 11:30:10|7443.38|7443.38|7443.5|7443.5|7443.5|7443.5|7443.37|7443.37|0
1762947020000|2025-11-12 11:30:20|7443.37|7443.37|7443.07|7443.07|7443.37|7443.37|7443.07|7443.07|0
1762947030000|2025-11-12 11:30:30|7442.98|7442.98|7442.94|7442.94|7442.98|7442.98|7442.55|7442.55|0
1762947040000|2025-11-12 11:30:40|7442.77|7442.77|7442.74|7442.74|7442.77|7442.77|7442.74|7442.74|0
1762947050000|2025-11-12 11:30:50|7442.61|7442.61|7442.95|7442.95|7443.25|7443.25|7442.61|7442.61|0
1762947060000|2025-11-12 11:31:00|7442.31|7442.31|7442.78|7442.78|7442.95|7442.95|7442.31|7442.31|0
1762947070000|2025-11-12 11:31:10|7443.17|7443.17|7443.17|7443.17|7443.17|7443.17|7443.17|7443.17|0
1762947080000|2025-11-12 11:31:20|7443.3|7443.3|7443.78|7443.78|7443.78|7443.78|7443.3|7443.3|0
1762947090000|2025-11-12 11:31:30|7443.65|7443.65|7444.55|7444.55|7444.72|7444.72|7443.65|7443.65|0
1762947100000|2025-11-12 11:31:40|7443.91|7443.91|7443.91|7443.91|7443.91|7443.91|7443.91|7443.91|0
1762947110000|2025-11-12 11:31:50|7443.78|7443.78|7443.6|7443.6|7443.78|7443.78|7443.6|7443.6|0
1762947120000|2025-11-12 11:32:00|7442.96|7442.96|7442.32|7442.32|7442.96|7442.96|7442.32|7442.32|0
1762947150000|2025-11-12 11:32:30|7442.02|7442.02|7442.02|7442.02|7442.02|7442.02|7442.02|7442.02|0
1762947170000|2025-11-12 11:32:50|7442.28|7442.28|7442.93|7442.93|7442.93|7442.93|7442.28|7442.28|0
1762947210000|2025-11-12 11:33:30|7443.19|7443.19|7443.19|7443.19|7443.19|7443.19|7443.19|7443.19|0
1762947230000|2025-11-12 11:33:50|7443.02|7443.02|7443.02|7443.02|7443.02|7443.02|7443.02|7443.02|0
1762947240000|2025-11-12 11:34:00|7443.15|7443.15|7443.15|7443.15|7443.15|7443.15|7443.15|7443.15|0
1762947260000|2025-11-12 11:34:20|7443.19|7443.19|7443.24|7443.24|7443.24|7443.24|7443.19|7443.19|0
1762947280000|2025-11-12 11:34:40|7443.5|7443.5|7443.5|7443.5|7443.5|7443.5|7443.5|7443.5|0
1762947290000|2025-11-12 11:34:50|7443.8|7443.8|7444.24|7444.24|7444.24|7444.24|7443.8|7443.8|0
1762947300000|2025-11-12 11:35:00|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|0
1762947320000|2025-11-12 11:35:20|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|0
1762947350000|2025-11-12 11:35:50|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|0
1762947360000|2025-11-12 11:36:00|7444.33|7444.33|7444.33|7444.33|7444.33|7444.33|7444.33|7444.33|0
1762947400000|2025-11-12 11:36:40|7444.82|7444.82|7444.82|7444.82|7444.82|7444.82|7444.82|7444.82|0
1762947410000|2025-11-12 11:36:50|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|0
1762947420000|2025-11-12 11:37:00|7445.16|7445.16|7445.33|7445.33|7445.33|7445.33|7445.16|7445.16|0
1762947440000|2025-11-12 11:37:20|7445.32|7445.32|7445.32|7445.32|7445.32|7445.32|7445.32|7445.32|0
1762947460000|2025-11-12 11:37:40|7445.87|7445.87|7445.87|7445.87|7445.87|7445.87|7445.87|7445.87|0
1762947470000|2025-11-12 11:37:50|7446.36|7446.36|7446.36|7446.36|7446.36|7446.36|7446.36|7446.36|0
1762947480000|2025-11-12 11:38:00|7446.49|7446.49|7446.27|7446.27|7446.49|7446.49|7446.27|7446.27|0
1762947500000|2025-11-12 11:38:20|7446.13|7446.13|7445.85|7445.85|7446.43|7446.43|7445.79|7445.79|0
1762947510000|2025-11-12 11:38:30|7446.62|7446.62|7446.45|7446.45|7446.62|7446.62|7446.45|7446.45|0
1762947530000|2025-11-12 11:38:50|7446.68|7446.68|7446.45|7446.45|7446.68|7446.68|7446.45|7446.45|0
1762947540000|2025-11-12 11:39:00|7446.31|7446.31|7446.31|7446.31|7446.31|7446.31|7446.31|7446.31|0
1762947560000|2025-11-12 11:39:20|7446.95|7446.95|7446.98|7446.98|7446.98|7446.98|7446.95|7446.95|0
1762947580000|2025-11-12 11:39:40|7447.15|7447.15|7447.32|7447.32|7447.32|7447.32|7447.15|7447.15|0
1762947590000|2025-11-12 11:39:50|7447.77|7447.77|7447.77|7447.77|7447.77|7447.77|7447.77|7447.77|0
1762947630000|2025-11-12 11:40:30|7447.9|7447.9|7448.24|7448.24|7448.24|7448.24|7447.9|7447.9|0
1762947650000|2025-11-12 11:40:50|7447.64|7447.64|7447.64|7447.64|7447.64|7447.64|7447.64|7447.64|0
1762947660000|2025-11-12 11:41:00|7447.12|7447.12|7446.84|7446.84|7447.12|7447.12|7446.84|7446.84|0
1762947670000|2025-11-12 11:41:10|7447.22|7447.22|7447.2|7447.2|7447.22|7447.22|7447.2|7447.2|0
1762947680000|2025-11-12 11:41:20|7447.03|7447.03|7447.64|7447.64|7447.64|7447.64|7447.03|7447.03|0
1762947690000|2025-11-12 11:41:30|7447.9|7447.9|7447.77|7447.77|7448.17|7448.17|7447.77|7447.77|0
1762947700000|2025-11-12 11:41:40|7447.64|7447.64|7447.64|7447.64|7447.64|7447.64|7447.64|7447.64|0
1762947710000|2025-11-12 11:41:50|7448.3|7448.3|7448.3|7448.3|7448.3|7448.3|7448.3|7448.3|0
1762947720000|2025-11-12 11:42:00|7448.43|7448.43|7448.17|7448.17|7448.43|7448.43|7448.17|7448.17|0
1762947730000|2025-11-12 11:42:10|7447.77|7447.77|7447.26|7447.26|7447.9|7447.9|7447.26|7447.26|0
1762947740000|2025-11-12 11:42:20|7446.87|7446.87|7446.87|7446.87|7446.87|7446.87|7446.87|7446.87|0
1762947750000|2025-11-12 11:42:30|7446.51|7446.51|7445.62|7445.62|7446.51|7446.51|7445.62|7445.62|0
1762947760000|2025-11-12 11:42:40|7445.49|7445.49|7445.49|7445.49|7445.49|7445.49|7445.49|7445.49|0
1762947780000|2025-11-12 11:43:00|7445.62|7445.62|7445.62|7445.62|7445.62|7445.62|7445.62|7445.62|0
1762947800000|2025-11-12 11:43:20|7445.49|7445.49|7445.49|7445.49|7445.49|7445.49|7445.49|7445.49|0
1762947810000|2025-11-12 11:43:30|7445.47|7445.47|7445.47|7445.47|7445.47|7445.47|7445.47|7445.47|0
1762947880000|2025-11-12 11:44:40|7446.34|7446.34|7446.57|7446.57|7446.57|7446.57|7446.34|7446.34|0
1762947890000|2025-11-12 11:44:50|7446.87|7446.87|7446.87|7446.87|7446.87|7446.87|7446.87|7446.87|0
1762947900000|2025-11-12 11:45:00|7446.64|7446.64|7446.51|7446.51|7446.64|7446.64|7446.51|7446.51|0
1762947910000|2025-11-12 11:45:10|7446.64|7446.64|7446.64|7446.64|7446.64|7446.64|7446.64|7446.64|0
1762947920000|2025-11-12 11:45:20|7447.3|7447.3|7447.3|7447.3|7447.3|7447.3|7447.3|7447.3|0
1762947930000|2025-11-12 11:45:30|7447.94|7447.94|7447.94|7447.94|7447.94|7447.94|7447.94|7447.94|0
1762947990000|2025-11-12 11:46:30|7447.81|7447.81|7447.81|7447.81|7447.81|7447.81|7447.81|7447.81|0
1762948000000|2025-11-12 11:46:40|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|0
1762948010000|2025-11-12 11:46:50|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|0
1762948040000|2025-11-12 11:47:20|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|0
1762948060000|2025-11-12 11:47:40|7446.12|7446.12|7446.25|7446.25|7446.25|7446.25|7446.12|7446.12|0
1762948090000|2025-11-12 11:48:10|7446.31|7446.31|7446.25|7446.25|7446.31|7446.31|7446.25|7446.25|0
1762948100000|2025-11-12 11:48:20|7446.12|7446.12|7446.12|7446.12|7446.12|7446.12|7446.12|7446.12|0
1762948110000|2025-11-12 11:48:30|7445.95|7445.95|7445.3|7445.3|7445.95|7445.95|7445.3|7445.3|0
1762948120000|2025-11-12 11:48:40|7445.04|7445.04|7444.65|7444.65|7445.04|7445.04|7444.65|7444.65|0
1762948160000|2025-11-12 11:49:20|7444.95|7444.95|7444.82|7444.82|7444.95|7444.95|7444.82|7444.82|0
1762948210000|2025-11-12 11:50:10|7445.08|7445.08|7445.73|7445.73|7445.73|7445.73|7445.08|7445.08|0
1762948220000|2025-11-12 11:50:20|7445.6|7445.6|7445.6|7445.6|7445.6|7445.6|7445.6|7445.6|0
1762948250000|2025-11-12 11:50:50|7446.25|7446.25|7446.89|7446.89|7446.89|7446.89|7446.25|7446.25|0
1762948270000|2025-11-12 11:51:10|7446.59|7446.59|7446.59|7446.59|7446.59|7446.59|7446.59|7446.59|0
1762948290000|2025-11-12 11:51:30|7446.42|7446.42|7446.42|7446.42|7446.42|7446.42|7446.42|7446.42|0
1762948320000|2025-11-12 11:52:00|7445.13|7445.13|7445.13|7445.13|7445.13|7445.13|7445.13|7445.13|0
1762948330000|2025-11-12 11:52:10|7444.61|7444.61|7444.87|7444.87|7444.87|7444.87|7444.61|7444.61|0
1762948380000|2025-11-12 11:53:00|7444.65|7444.65|7444.78|7444.78|7444.78|7444.78|7444.65|7444.65|0
1762948420000|2025-11-12 11:53:40|7444.61|7444.61|7444.61|7444.61|7444.61|7444.61|7444.61|7444.61|0
1762948450000|2025-11-12 11:54:10|7444.48|7444.48|7444.48|7444.48|7444.48|7444.48|7444.48|7444.48|0
1762948460000|2025-11-12 11:54:20|7444.51|7444.51|7444.68|7444.68|7444.68|7444.68|7444.51|7444.51|0
1762948470000|2025-11-12 11:54:30|7444.85|7444.85|7444.85|7444.85|7444.85|7444.85|7444.85|7444.85|0
1762948490000|2025-11-12 11:54:50|7444.9|7444.9|7444.66|7444.66|7444.9|7444.9|7444.66|7444.66|0
1762948500000|2025-11-12 11:55:00|7444.89|7444.89|7444.96|7444.96|7444.96|7444.96|7444.89|7444.89|0
1762948540000|2025-11-12 11:55:40|7444.92|7444.92|7444.92|7444.92|7444.92|7444.92|7444.92|7444.92|0
1762948550000|2025-11-12 11:55:50|7444.79|7444.79|7444.73|7444.73|7444.79|7444.79|7444.73|7444.73|0
1762948570000|2025-11-12 11:56:10|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|0
1762948600000|2025-11-12 11:56:40|7444.17|7444.17|7444.15|7444.15|7444.17|7444.17|7444.15|7444.15|0
1762948610000|2025-11-12 11:56:50|7444.02|7444.02|7444.02|7444.02|7444.02|7444.02|7444.02|7444.02|0
1762948620000|2025-11-12 11:57:00|7444.15|7444.15|7444.15|7444.15|7444.15|7444.15|7444.15|7444.15|0
1762948630000|2025-11-12 11:57:10|7444.8|7444.8|7445.02|7445.02|7445.02|7445.02|7444.8|7444.8|0
1762948640000|2025-11-12 11:57:20|7445.28|7445.28|7445.28|7445.28|7445.28|7445.28|7445.28|7445.28|0
1762948670000|2025-11-12 11:57:50|7444.64|7444.64|7444.64|7444.64|7444.64|7444.64|7444.64|7444.64|0
1762948700000|2025-11-12 11:58:20|7445.03|7445.03|7445.8|7445.8|7445.8|7445.8|7445.03|7445.03|0
1762948720000|2025-11-12 11:58:40|7445.67|7445.67|7445.41|7445.41|7445.67|7445.67|7445.41|7445.41|0
1762948730000|2025-11-12 11:58:50|7444.9|7444.9|7444.64|7444.64|7444.9|7444.9|7444.64|7444.64|0
1762948760000|2025-11-12 11:59:20|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|0
1762948780000|2025-11-12 11:59:40|7444.64|7444.64|7444.41|7444.41|7444.64|7444.64|7444.41|7444.41|0
1762948790000|2025-11-12 11:59:50|7443.77|7443.77|7444.16|7444.16|7444.16|7444.16|7443.77|7443.77|0
1762948800000|2025-11-12 12:00:00|7443.81|7443.81|7443.81|7443.81|7443.89|7443.89|7443.77|7443.77|0
1762948810000|2025-11-12 12:00:10|7443.77|7443.77|7443.77|7443.77|7443.77|7443.77|7443.77|7443.77|0
1762948830000|2025-11-12 12:00:30|7443.51|7443.51|7443.68|7443.68|7443.68|7443.68|7443.51|7443.51|0
1762948850000|2025-11-12 12:00:50|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|0
1762948890000|2025-11-12 12:01:30|7443.08|7443.08|7443.21|7443.21|7443.21|7443.21|7443.08|7443.08|0
1762948900000|2025-11-12 12:01:40|7443.43|7443.43|7443.43|7443.43|7443.43|7443.43|7443.43|7443.43|0
1762948910000|2025-11-12 12:01:50|7443.3|7443.3|7443.3|7443.3|7443.3|7443.3|7443.3|7443.3|0
1762948920000|2025-11-12 12:02:00|7443.28|7443.28|7444.32|7444.32|7444.32|7444.32|7443.28|7443.28|0
1762948930000|2025-11-12 12:02:10|7444.28|7444.28|7444.26|7444.26|7444.29|7444.29|7443.99|7443.99|0
1762948940000|2025-11-12 12:02:20|7444.04|7444.04|7444.82|7444.82|7444.82|7444.82|7444.04|7444.04|0
1762948950000|2025-11-12 12:02:30|7444.9|7444.9|7444.9|7444.9|7444.9|7444.9|7444.9|7444.9|0
1762948960000|2025-11-12 12:02:40|7444.73|7444.73|7444.73|7444.73|7444.73|7444.73|7444.73|7444.73|0
1762948970000|2025-11-12 12:02:50|7444.43|7444.43|7444.43|7444.43|7444.43|7444.43|7444.43|7444.43|0
1762948980000|2025-11-12 12:03:00|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|0
1762948990000|2025-11-12 12:03:10|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|0
1762949000000|2025-11-12 12:03:20|7444.69|7444.69|7444.69|7444.69|7444.69|7444.69|7444.69|7444.69|0
1762949030000|2025-11-12 12:03:50|7444.82|7444.82|7444.95|7444.95|7444.95|7444.95|7444.82|7444.82|0
1762949040000|2025-11-12 12:04:00|7445.08|7445.08|7444.52|7444.52|7445.08|7445.08|7444.52|7444.52|0
1762949050000|2025-11-12 12:04:10|7444.39|7444.39|7444.39|7444.39|7444.39|7444.39|7444.39|7444.39|0
1762949070000|2025-11-12 12:04:30|7444.42|7444.42|7444.42|7444.42|7444.42|7444.42|7444.42|7444.42|0
1762949080000|2025-11-12 12:04:40|7444.13|7444.13|7444.35|7444.35|7444.35|7444.35|7444.13|7444.13|0
1762949100000|2025-11-12 12:05:00|7444.37|7444.37|7449.69|7449.69|7450.51|7450.51|7444.37|7444.37|0
1762949110000|2025-11-12 12:05:10|7449.09|7449.09|7448.51|7448.51|7449.09|7449.09|7448.51|7448.51|0
1762949120000|2025-11-12 12:05:20|7448.57|7448.57|7448.54|7448.54|7448.57|7448.57|7448.54|7448.54|0
1762949130000|2025-11-12 12:05:30|7448.31|7448.31|7448.31|7448.31|7448.31|7448.31|7448.31|7448.31|0
1762949160000|2025-11-12 12:06:00|7448.61|7448.61|7448.75|7448.75|7448.75|7448.75|7448.53|7448.53|0
1762949170000|2025-11-12 12:06:10|7448.24|7448.24|7447.72|7447.72|7448.24|7448.24|7447.72|7447.72|0
1762949190000|2025-11-12 12:06:30|7447.07|7447.07|7447.06|7447.06|7447.07|7447.07|7447.06|7447.06|0
1762949200000|2025-11-12 12:06:40|7446.67|7446.67|7446.19|7446.19|7446.67|7446.67|7446.19|7446.19|0
1762949210000|2025-11-12 12:06:50|7445.9|7445.9|7445.91|7445.91|7445.91|7445.91|7445.9|7445.9|0
1762949220000|2025-11-12 12:07:00|7446.08|7446.08|7446.08|7446.08|7446.08|7446.08|7446.08|7446.08|0
1762949230000|2025-11-12 12:07:10|7446.21|7446.21|7446.08|7446.08|7446.21|7446.21|7446.08|7446.08|0
1762949240000|2025-11-12 12:07:20|7445.44|7445.44|7445.31|7445.31|7445.44|7445.44|7445.31|7445.31|0
1762949250000|2025-11-12 12:07:30|7445.7|7445.7|7445.7|7445.7|7445.7|7445.7|7445.7|7445.7|0
1762949260000|2025-11-12 12:07:40|7446|7446|7445.53|7445.53|7446|7446|7445.53|7445.53|0
1762949270000|2025-11-12 12:07:50|7445.27|7445.27|7445.3|7445.3|7445.3|7445.3|7445.27|7445.27|0
1762949280000|2025-11-12 12:08:00|7445.69|7445.69|7445.69|7445.69|7445.69|7445.69|7445.69|7445.69|0
1762949300000|2025-11-12 12:08:20|7445.99|7445.99|7446.04|7446.04|7446.04|7446.04|7445.99|7445.99|0
1762949340000|2025-11-12 12:09:00|7445.91|7445.91|7445.78|7445.78|7445.91|7445.91|7445.78|7445.78|0
1762949360000|2025-11-12 12:09:20|7445.18|7445.18|7444.88|7444.88|7445.18|7445.18|7444.88|7444.88|0
1762949370000|2025-11-12 12:09:30|7444.89|7444.89|7444.89|7444.89|7444.89|7444.89|7444.89|7444.89|0
1762949380000|2025-11-12 12:09:40|7445.27|7445.27|7445.27|7445.27|7445.27|7445.27|7445.27|7445.27|0
1762949400000|2025-11-12 12:10:00|7445.29|7445.29|7445.29|7445.29|7445.29|7445.29|7445.29|7445.29|0
1762949430000|2025-11-12 12:10:30|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|0
1762949440000|2025-11-12 12:10:40|7445.73|7445.73|7445.73|7445.73|7445.73|7445.73|7445.73|7445.73|0
1762949450000|2025-11-12 12:10:50|7445.6|7445.6|7445.6|7445.6|7445.6|7445.6|7444.96|7444.96|0
1762949460000|2025-11-12 12:11:00|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|0
1762949510000|2025-11-12 12:11:50|7445.47|7445.47|7446.11|7446.11|7446.11|7446.11|7445.47|7445.47|0
1762949520000|2025-11-12 12:12:00|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|0
1762949560000|2025-11-12 12:12:40|7446.69|7446.69|7446.56|7446.56|7446.69|7446.69|7446.56|7446.56|0
1762949590000|2025-11-12 12:13:10|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|0
1762949610000|2025-11-12 12:13:30|7446.67|7446.67|7448.6|7448.6|7448.6|7448.6|7446.67|7446.67|0
1762949640000|2025-11-12 12:14:00|7447.31|7447.31|7447.31|7447.31|7447.31|7447.31|7447.31|7447.31|0
1762949660000|2025-11-12 12:14:20|7446.67|7446.67|7446.45|7446.45|7446.67|7446.67|7446.45|7446.45|0
1762949680000|2025-11-12 12:14:40|7445.8|7445.8|7445.8|7445.8|7445.8|7445.8|7445.8|7445.8|0
1762949700000|2025-11-12 12:15:00|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|0
1762949710000|2025-11-12 12:15:10|7446.58|7446.58|7445.93|7445.93|7446.58|7446.58|7445.93|7445.93|0
1762949720000|2025-11-12 12:15:20|7445.63|7445.63|7445.93|7445.93|7445.93|7445.93|7445.63|7445.63|0
1762949730000|2025-11-12 12:15:30|7445.76|7445.76|7445.63|7445.63|7445.76|7445.76|7445.63|7445.63|0
1762949740000|2025-11-12 12:15:40|7445.93|7445.93|7445.72|7445.72|7445.93|7445.93|7445.63|7445.63|0
1762949750000|2025-11-12 12:15:50|7445.69|7445.69|7445.72|7445.72|7445.72|7445.72|7445.69|7445.69|0
1762949810000|2025-11-12 12:16:50|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|0
1762949820000|2025-11-12 12:17:00|7445.46|7445.46|7445.52|7445.52|7445.52|7445.52|7445.46|7445.46|0
1762949830000|2025-11-12 12:17:10|7445.65|7445.65|7445.65|7445.65|7445.65|7445.65|7445.65|7445.65|0
1762949850000|2025-11-12 12:17:30|7445|7445|7445|7445|7445|7445|7445|7445|0
1762949860000|2025-11-12 12:17:40|7445.27|7445.27|7445.46|7445.46|7445.91|7445.91|7445.27|7445.27|0
1762949870000|2025-11-12 12:17:50|7445.59|7445.59|7445.59|7445.59|7445.59|7445.59|7445.59|7445.59|0
1762949900000|2025-11-12 12:18:20|7445.73|7445.73|7448.43|7448.43|7448.43|7448.43|7445.73|7445.73|0
1762949910000|2025-11-12 12:18:30|7449.15|7449.15|7449.06|7449.06|7449.15|7449.15|7448.5|7448.5|0
1762949920000|2025-11-12 12:18:40|7449.7|7449.7|7450.09|7450.09|7450.09|7450.09|7449.7|7449.7|0
1762949930000|2025-11-12 12:18:50|7449.83|7449.83|7449.96|7449.96|7450.22|7450.22|7449.83|7449.83|0
1762949940000|2025-11-12 12:19:00|7449.83|7449.83|7449.83|7449.83|7449.83|7449.83|7449.83|7449.83|0
1762949960000|2025-11-12 12:19:20|7449.82|7449.82|7449.95|7449.95|7449.95|7449.95|7449.82|7449.82|0
1762949980000|2025-11-12 12:19:40|7449.82|7449.82|7449.69|7449.69|7449.82|7449.82|7449.69|7449.69|0
1762949990000|2025-11-12 12:19:50|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|0
1762950000000|2025-11-12 12:20:00|7450.38|7450.38|7450.38|7450.38|7450.38|7450.38|7450.38|7450.38|0
1762950020000|2025-11-12 12:20:20|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|0
1762950040000|2025-11-12 12:20:40|7449.33|7449.33|7449.3|7449.3|7449.33|7449.33|7449.3|7449.3|0
1762950060000|2025-11-12 12:21:00|7449.56|7449.56|7449.56|7449.56|7449.56|7449.56|7449.56|7449.56|0
1762950070000|2025-11-12 12:21:10|7448.98|7448.98|7447.56|7447.56|7448.98|7448.98|7447.56|7447.56|0
1762950100000|2025-11-12 12:21:40|7447.78|7447.78|7447.78|7447.78|7447.78|7447.78|7447.78|7447.78|0
1762950120000|2025-11-12 12:22:00|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|0
1762950130000|2025-11-12 12:22:10|7447.6|7447.6|7447.6|7447.6|7447.6|7447.6|7447.6|7447.6|0
1762950160000|2025-11-12 12:22:40|7447.43|7447.43|7447.43|7447.43|7447.43|7447.43|7447.43|7447.43|0
1762950200000|2025-11-12 12:23:20|7447.13|7447.13|7447.13|7447.13|7447.13|7447.13|7447.13|7447.13|0
1762950210000|2025-11-12 12:23:30|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|0
1762950220000|2025-11-12 12:23:40|7446.96|7446.96|7447.43|7447.43|7447.43|7447.43|7446.96|7446.96|0
1762950260000|2025-11-12 12:24:20|7447.3|7447.3|7447.3|7447.3|7447.3|7447.3|7447.3|7447.3|0
1762950270000|2025-11-12 12:24:30|7447.13|7447.13|7447.13|7447.13|7447.13|7447.13|7447.13|7447.13|0
1762950290000|2025-11-12 12:24:50|7447.1|7447.1|7447.28|7447.28|7447.28|7447.28|7447.1|7447.1|0
1762950330000|2025-11-12 12:25:30|7447.22|7447.22|7446.96|7446.96|7447.22|7447.22|7446.96|7446.96|0
1762950340000|2025-11-12 12:25:40|7446.83|7446.83|7446.65|7446.65|7446.83|7446.83|7446.65|7446.65|0
1762950350000|2025-11-12 12:25:50|7446.95|7446.95|7446.82|7446.82|7446.95|7446.95|7446.82|7446.82|0
1762950400000|2025-11-12 12:26:40|7446.18|7446.18|7446.18|7446.18|7446.18|7446.18|7446.18|7446.18|0
1762950420000|2025-11-12 12:27:00|7446.4|7446.4|7446.66|7446.66|7446.66|7446.66|7446.4|7446.4|0
1762950430000|2025-11-12 12:27:10|7446.72|7446.72|7446.59|7446.59|7446.72|7446.72|7446.59|7446.59|0
1762950440000|2025-11-12 12:27:20|7446.6|7446.6|7446.6|7446.6|7446.6|7446.6|7446.6|7446.6|0
1762950450000|2025-11-12 12:27:30|7446.3|7446.3|7446.3|7446.3|7446.3|7446.3|7446.3|7446.3|0
1762950490000|2025-11-12 12:28:10|7446.43|7446.43|7446.43|7446.43|7446.43|7446.43|7446.43|7446.43|0
1762950500000|2025-11-12 12:28:20|7446|7446|7447.29|7447.29|7447.29|7447.29|7446|7446|0
1762950520000|2025-11-12 12:28:40|7447.03|7447.03|7447.03|7447.03|7447.03|7447.03|7447.03|7447.03|0
1762950540000|2025-11-12 12:29:00|7447.25|7447.25|7447.03|7447.03|7447.25|7447.25|7447.03|7447.03|0
1762950550000|2025-11-12 12:29:10|7446.36|7446.36|7446.62|7446.62|7446.62|7446.62|7446.36|7446.36|0
1762950590000|2025-11-12 12:29:50|7446.32|7446.32|7446.32|7446.32|7446.32|7446.32|7446.32|7446.32|0
1762950600000|2025-11-12 12:30:00|7446.45|7446.45|7446.62|7446.62|7446.62|7446.62|7446.32|7446.32|0
1762950620000|2025-11-12 12:30:20|7446.61|7446.61|7446.61|7446.61|7446.61|7446.61|7446.61|7446.61|0
1762950640000|2025-11-12 12:30:40|7446.31|7446.31|7446.31|7446.31|7446.31|7446.31|7446.31|7446.31|0
1762950650000|2025-11-12 12:30:50|7446.09|7446.09|7446.22|7446.22|7446.22|7446.22|7446.09|7446.09|0
1762950660000|2025-11-12 12:31:00|7446.39|7446.39|7446.39|7446.39|7446.39|7446.39|7446.39|7446.39|0
1762950680000|2025-11-12 12:31:20|7446.61|7446.61|7447.03|7447.03|7447.03|7447.03|7446.61|7446.61|0
1762950690000|2025-11-12 12:31:30|7447.16|7447.16|7447.16|7447.16|7447.16|7447.16|7447.16|7447.16|0
1762950700000|2025-11-12 12:31:40|7449.09|7449.09|7449.1|7449.1|7449.1|7449.1|7449.09|7449.09|0
1762950710000|2025-11-12 12:31:50|7449.74|7449.74|7448.8|7448.8|7449.74|7449.74|7448.8|7448.8|0
1762950720000|2025-11-12 12:32:00|7449.19|7449.19|7450.05|7450.05|7450.05|7450.05|7449.19|7449.19|0
1762950730000|2025-11-12 12:32:10|7449.79|7449.79|7449.79|7449.79|7449.79|7449.79|7449.79|7449.79|0
1762950750000|2025-11-12 12:32:30|7449.49|7449.49|7449.49|7449.49|7449.49|7449.49|7449.49|7449.49|0
1762950760000|2025-11-12 12:32:40|7449.23|7449.23|7449.23|7449.23|7449.23|7449.23|7449.23|7449.23|0
1762950810000|2025-11-12 12:33:30|7448.58|7448.58|7449.23|7449.23|7449.23|7449.23|7448.58|7448.58|0
1762950830000|2025-11-12 12:33:50|7449.28|7449.28|7449.15|7449.15|7449.28|7449.28|7449.15|7449.15|0
1762950840000|2025-11-12 12:34:00|7448.85|7448.85|7448.21|7448.21|7448.85|7448.85|7448.21|7448.21|0
1762950850000|2025-11-12 12:34:10|7448.47|7448.47|7448.47|7448.47|7448.47|7448.47|7448.47|7448.47|0
1762950870000|2025-11-12 12:34:30|7448.77|7448.77|7448.64|7448.64|7448.77|7448.77|7448.64|7448.64|0
1762950890000|2025-11-12 12:34:50|7448.61|7448.61|7448.61|7448.61|7448.61|7448.61|7448.61|7448.61|0
1762950930000|2025-11-12 12:35:30|7449.25|7449.25|7449.51|7449.51|7449.51|7449.51|7449.25|7449.25|0
1762950940000|2025-11-12 12:35:40|7449.54|7449.54|7449.71|7449.71|7449.71|7449.71|7449.54|7449.54|0
1762950950000|2025-11-12 12:35:50|7449.84|7449.84|7449.84|7449.84|7449.84|7449.84|7449.84|7449.84|0
1762950970000|2025-11-12 12:36:10|7450.75|7450.75|7450.92|7450.92|7450.92|7450.92|7450.75|7450.75|0
1762950980000|2025-11-12 12:36:20|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|0
1762950990000|2025-11-12 12:36:30|7452.08|7452.08|7452.34|7452.34|7452.73|7452.73|7452.08|7452.08|0
1762951110000|2025-11-12 12:38:30|7452.52|7452.52|7451.87|7451.87|7452.52|7452.52|7451.87|7451.87|0
1762951120000|2025-11-12 12:38:40|7451.57|7451.57|7451.57|7451.57|7451.57|7451.57|7451.57|7451.57|0
1762951130000|2025-11-12 12:38:50|7451.83|7451.83|7452.19|7452.19|7452.19|7452.19|7451.83|7451.83|0
1762951140000|2025-11-12 12:39:00|7452.49|7452.49|7452.62|7452.62|7452.62|7452.62|7452.49|7452.49|0
1762951150000|2025-11-12 12:39:10|7452.92|7452.92|7452.92|7452.92|7452.92|7452.92|7452.92|7452.92|0
1762951170000|2025-11-12 12:39:30|7453.56|7453.56|7453.56|7453.56|7453.56|7453.56|7453.56|7453.56|0
1762951200000|2025-11-12 12:40:00|7454.22|7454.22|7454.57|7454.57|7454.57|7454.57|7454.22|7454.22|0
1762951240000|2025-11-12 12:40:40|7455.73|7455.73|7456.38|7456.38|7456.51|7456.51|7455.73|7455.73|0
1762951250000|2025-11-12 12:40:50|7456.21|7456.21|7456.04|7456.04|7456.21|7456.21|7456.04|7456.04|0
1762951260000|2025-11-12 12:41:00|7456.17|7456.17|7456.17|7456.17|7456.17|7456.17|7456.17|7456.17|0
1762951280000|2025-11-12 12:41:20|7456.04|7456.04|7455.78|7455.78|7456.04|7456.04|7455.52|7455.52|0
1762951310000|2025-11-12 12:41:50|7455.65|7455.65|7455.65|7455.65|7455.65|7455.65|7455.65|7455.65|0
1762951320000|2025-11-12 12:42:00|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|0
1762951340000|2025-11-12 12:42:20|7456.48|7456.48|7456.48|7456.48|7456.48|7456.48|7456.48|7456.48|0
1762951350000|2025-11-12 12:42:30|7456.22|7456.22|7456.82|7456.82|7456.82|7456.82|7456.22|7456.22|0
1762951360000|2025-11-12 12:42:40|7456.95|7456.95|7456.6|7456.6|7456.95|7456.95|7456.6|7456.6|0
1762951370000|2025-11-12 12:42:50|7456.43|7456.43|7456.56|7456.56|7456.56|7456.56|7456.26|7456.26|0
1762951380000|2025-11-12 12:43:00|7456.29|7456.29|7456.28|7456.28|7456.29|7456.29|7456.28|7456.28|0
1762951390000|2025-11-12 12:43:10|7456.02|7456.02|7456.02|7456.02|7456.02|7456.02|7456.02|7456.02|0
1762951400000|2025-11-12 12:43:20|7455.75|7455.75|7455.74|7455.74|7455.75|7455.75|7455.61|7455.61|0
1762951410000|2025-11-12 12:43:30|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|0
1762951420000|2025-11-12 12:43:40|7455.59|7455.59|7455.33|7455.33|7455.59|7455.59|7455.33|7455.33|0
1762951430000|2025-11-12 12:43:50|7455.2|7455.2|7455.33|7455.33|7455.33|7455.33|7455.2|7455.2|0
1762951450000|2025-11-12 12:44:10|7455.2|7455.2|7455.2|7455.2|7455.2|7455.2|7455.2|7455.2|0
1762951460000|2025-11-12 12:44:20|7455.21|7455.21|7454.93|7454.93|7455.21|7455.21|7454.93|7454.93|0
1762951470000|2025-11-12 12:44:30|7454.8|7454.8|7454.8|7454.8|7454.8|7454.8|7454.8|7454.8|0
1762951480000|2025-11-12 12:44:40|7454.77|7454.77|7454.83|7454.83|7454.83|7454.83|7454.77|7454.77|0
1762951490000|2025-11-12 12:44:50|7454.96|7454.96|7454.96|7454.96|7454.96|7454.96|7454.96|7454.96|0
1762951500000|2025-11-12 12:45:00|7454.7|7454.7|7454.78|7454.78|7454.78|7454.78|7454.7|7454.7|0
1762951530000|2025-11-12 12:45:30|7455.17|7455.17|7456.21|7456.21|7456.21|7456.21|7455.17|7455.17|0
1762951550000|2025-11-12 12:45:50|7456.43|7456.43|7457.03|7457.03|7457.03|7457.03|7456.43|7456.43|0
1762951580000|2025-11-12 12:46:20|7456.43|7456.43|7456.17|7456.17|7456.43|7456.43|7456.17|7456.17|0
1762951590000|2025-11-12 12:46:30|7456.82|7456.82|7456.82|7456.82|7456.82|7456.82|7456.82|7456.82|0
1762951600000|2025-11-12 12:46:40|7456.79|7456.79|7456.79|7456.79|7456.79|7456.79|7456.79|7456.79|0
1762951610000|2025-11-12 12:46:50|7456.85|7456.85|7456.85|7456.85|7456.85|7456.85|7456.85|7456.85|0
1762951630000|2025-11-12 12:47:10|7457.5|7457.5|7457.28|7457.28|7457.5|7457.5|7457.28|7457.28|0
1762951640000|2025-11-12 12:47:20|7457.15|7457.15|7457.01|7457.01|7457.15|7457.15|7457.01|7457.01|0
1762951650000|2025-11-12 12:47:30|7456.88|7456.88|7456.88|7456.88|7456.88|7456.88|7456.88|7456.88|0
1762951660000|2025-11-12 12:47:40|7457.15|7457.15|7457.15|7457.15|7457.15|7457.15|7457.15|7457.15|0
1762951680000|2025-11-12 12:48:00|7457.01|7457.01|7457.01|7457.01|7457.01|7457.01|7457.01|7457.01|0
1762951690000|2025-11-12 12:48:10|7457.19|7457.19|7457.19|7457.19|7457.19|7457.19|7457.19|7457.19|0
1762951700000|2025-11-12 12:48:20|7457.45|7457.45|7457.45|7457.45|7457.45|7457.45|7457.45|7457.45|0
1762951710000|2025-11-12 12:48:30|7457.62|7457.62|7457.1|7457.1|7457.62|7457.62|7457.1|7457.1|0
1762951740000|2025-11-12 12:49:00|7457.4|7457.4|7456.27|7456.27|7457.4|7457.4|7456.27|7456.27|0
1762951770000|2025-11-12 12:49:30|7456.4|7456.4|7456.14|7456.14|7456.4|7456.4|7456.14|7456.14|0
1762951790000|2025-11-12 12:49:50|7455.54|7455.54|7455.54|7455.54|7455.54|7455.54|7455.54|7455.54|0
1762951800000|2025-11-12 12:50:00|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|0
1762951810000|2025-11-12 12:50:10|7455.29|7455.29|7454.87|7454.87|7455.29|7455.29|7454.87|7454.87|0
1762951850000|2025-11-12 12:50:50|7454.69|7454.69|7454.69|7454.69|7454.69|7454.69|7454.69|7454.69|0
1762951860000|2025-11-12 12:51:00|7454.04|7454.04|7454.04|7454.04|7454.04|7454.04|7454.04|7454.04|0
1762951870000|2025-11-12 12:51:10|7453.59|7453.59|7453.59|7453.59|7453.59|7453.59|7453.59|7453.59|0
1762951880000|2025-11-12 12:51:20|7453.03|7453.03|7452.86|7452.86|7453.03|7453.03|7452.86|7452.86|0
1762951890000|2025-11-12 12:51:30|7450.93|7450.93|7450.93|7450.93|7450.93|7450.93|7450.93|7450.93|0
1762951900000|2025-11-12 12:51:40|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|0
1762951920000|2025-11-12 12:52:00|7450.35|7450.35|7450.35|7450.35|7450.35|7450.35|7450.35|7450.35|0
1762951930000|2025-11-12 12:52:10|7450.13|7450.13|7450|7450|7450.13|7450.13|7450|7450|0
1762951940000|2025-11-12 12:52:20|7450.64|7450.64|7450.64|7450.64|7450.64|7450.64|7450.64|7450.64|0
1762951960000|2025-11-12 12:52:40|7451.29|7451.29|7451.29|7451.29|7451.29|7451.29|7451.29|7451.29|0
1762951990000|2025-11-12 12:53:10|7451.42|7451.42|7451.29|7451.29|7451.42|7451.42|7451.29|7451.29|0
1762952000000|2025-11-12 12:53:20|7451.11|7451.11|7451.11|7451.11|7451.34|7451.34|7451.11|7451.11|0
1762952020000|2025-11-12 12:53:40|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|0
1762952030000|2025-11-12 12:53:50|7451.43|7451.43|7451.43|7451.43|7451.43|7451.43|7451.43|7451.43|0
1762952050000|2025-11-12 12:54:10|7452.08|7452.08|7452.08|7452.08|7452.08|7452.08|7452.08|7452.08|0
1762952060000|2025-11-12 12:54:20|7452.3|7452.3|7451.92|7451.92|7452.3|7452.3|7451.91|7451.91|0
1762952090000|2025-11-12 12:54:50|7453.86|7453.86|7453.86|7453.86|7453.86|7453.86|7453.86|7453.86|0
1762952110000|2025-11-12 12:55:10|7453.88|7453.88|7453.88|7453.88|7453.88|7453.88|7453.88|7453.88|0
1762952120000|2025-11-12 12:55:20|7453.85|7453.85|7454.07|7454.07|7454.07|7454.07|7453.84|7453.84|0
1762952130000|2025-11-12 12:55:30|7453.84|7453.84|7453.37|7453.37|7453.84|7453.84|7453.2|7453.2|0
1762952150000|2025-11-12 12:55:50|7454.01|7454.01|7454.01|7454.01|7454.01|7454.01|7454.01|7454.01|0
1762952160000|2025-11-12 12:56:00|7454.24|7454.24|7453.29|7453.29|7454.24|7454.24|7453.29|7453.29|0
1762952170000|2025-11-12 12:56:10|7453.16|7453.16|7453.14|7453.14|7453.16|7453.16|7453.14|7453.14|0
1762952220000|2025-11-12 12:57:00|7452.66|7452.66|7452.64|7452.64|7452.66|7452.66|7452.64|7452.64|0
1762952240000|2025-11-12 12:57:20|7452.38|7452.38|7452.38|7452.38|7452.38|7452.38|7452.38|7452.38|0
1762952250000|2025-11-12 12:57:30|7452.08|7452.08|7452.08|7452.08|7452.08|7452.08|7452.08|7452.08|0
1762952260000|2025-11-12 12:57:40|7451.86|7451.86|7451.86|7451.86|7451.86|7451.86|7451.86|7451.86|0
1762952290000|2025-11-12 12:58:10|7451.91|7451.91|7451.91|7451.91|7451.91|7451.91|7451.91|7451.91|0
1762952300000|2025-11-12 12:58:20|7452.17|7452.17|7452.17|7452.17|7452.17|7452.17|7452.17|7452.17|0
1762952310000|2025-11-12 12:58:30|7451.91|7451.91|7451.14|7451.14|7451.91|7451.91|7451.14|7451.14|0
1762952320000|2025-11-12 12:58:40|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|0
1762952350000|2025-11-12 12:59:10|7451.75|7451.75|7451.75|7451.75|7451.75|7451.75|7451.75|7451.75|0
1762952360000|2025-11-12 12:59:20|7451.77|7451.77|7451.77|7451.77|7451.77|7451.77|7451.77|7451.77|0
1762952370000|2025-11-12 12:59:30|7451.64|7451.64|7451.64|7451.64|7451.64|7451.64|7451.64|7451.64|0
1762952380000|2025-11-12 12:59:40|7451.77|7451.77|7451.75|7451.75|7451.77|7451.77|7451.64|7451.64|0
1762952390000|2025-11-12 12:59:50|7451.62|7451.62|7452.77|7452.77|7452.77|7452.77|7451.62|7451.62|0
1762952400000|2025-11-12 13:00:00|7453.42|7453.42|7454.06|7454.06|7454.06|7454.06|7453.42|7453.42|0
1762952410000|2025-11-12 13:00:10|7454.36|7454.36|7453.77|7453.77|7454.36|7454.36|7453.72|7453.72|0
1762952430000|2025-11-12 13:00:30|7453.83|7453.83|7453.88|7453.88|7453.88|7453.88|7453.83|7453.83|0
1762952440000|2025-11-12 13:00:40|7453.75|7453.75|7453.75|7453.75|7453.75|7453.75|7453.75|7453.75|0
1762952450000|2025-11-12 13:00:50|7453.62|7453.62|7453.4|7453.4|7453.62|7453.62|7453.4|7453.4|0
1762952460000|2025-11-12 13:01:00|7453.42|7453.42|7453.42|7453.42|7453.42|7453.42|7453.42|7453.42|0
1762952480000|2025-11-12 13:01:20|7453.47|7453.47|7453.47|7453.47|7453.47|7453.47|7453.47|7453.47|0
1762952490000|2025-11-12 13:01:30|7453.73|7453.73|7453.73|7453.73|7453.73|7453.73|7453.73|7453.73|0
1762952500000|2025-11-12 13:01:40|7453.68|7453.68|7453.73|7453.73|7453.73|7453.73|7453.68|7453.68|0
1762952510000|2025-11-12 13:01:50|7454.33|7454.33|7454.33|7454.33|7454.33|7454.33|7454.33|7454.33|0
1762952520000|2025-11-12 13:02:00|7454.28|7454.28|7454.28|7454.28|7454.28|7454.28|7454.28|7454.28|0
1762952570000|2025-11-12 13:02:50|7454.26|7454.26|7454.26|7454.26|7454.26|7454.26|7454.26|7454.26|0
1762952610000|2025-11-12 13:03:30|7454.2|7454.2|7454.2|7454.2|7454.2|7454.2|7454.2|7454.2|0
1762952690000|2025-11-12 13:04:50|7454.34|7454.34|7454.34|7454.34|7454.34|7454.34|7454.34|7454.34|0
1762952700000|2025-11-12 13:05:00|7454.39|7454.39|7454.39|7454.39|7454.39|7454.39|7454.39|7454.39|0
1762952720000|2025-11-12 13:05:20|7453.74|7453.74|7453.74|7453.74|7453.74|7453.74|7453.74|7453.74|0
1762952730000|2025-11-12 13:05:30|7453.69|7453.69|7453.69|7453.69|7453.69|7453.69|7453.69|7453.69|0
1762952760000|2025-11-12 13:06:00|7453.86|7453.86|7453.86|7453.86|7453.86|7453.86|7453.86|7453.86|0
1762952790000|2025-11-12 13:06:30|7453.88|7453.88|7453.88|7453.88|7453.88|7453.88|7453.88|7453.88|0
1762952800000|2025-11-12 13:06:40|7453.71|7453.71|7453.76|7453.76|7453.76|7453.76|7453.71|7453.71|0
1762952840000|2025-11-12 13:07:20|7454.41|7454.41|7454.41|7454.41|7454.41|7454.41|7454.41|7454.41|0
1762952860000|2025-11-12 13:07:40|7454.63|7454.63|7454.63|7454.63|7454.76|7454.76|7454.63|7454.63|0
1762952880000|2025-11-12 13:08:00|7454.69|7454.69|7454.72|7454.72|7454.72|7454.72|7454.69|7454.69|0
1762952920000|2025-11-12 13:08:40|7454.08|7454.08|7454.04|7454.04|7454.08|7454.08|7454.04|7454.04|0
1762952950000|2025-11-12 13:09:10|7454.09|7454.09|7454.39|7454.39|7454.39|7454.39|7454.09|7454.09|0
1762952960000|2025-11-12 13:09:20|7454.79|7454.79|7454.79|7454.79|7454.79|7454.79|7454.79|7454.79|0
1762952990000|2025-11-12 13:09:50|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|0
1762953000000|2025-11-12 13:10:00|7454.58|7454.58|7454.58|7454.58|7454.58|7454.58|7454.58|7454.58|0
1762953020000|2025-11-12 13:10:20|7454.71|7454.71|7454.71|7454.71|7454.71|7454.71|7454.71|7454.71|0
1762953050000|2025-11-12 13:10:50|7455.06|7455.06|7455.53|7455.53|7455.53|7455.53|7455.06|7455.06|0
1762953090000|2025-11-12 13:11:30|7455.49|7455.49|7455.49|7455.49|7455.49|7455.49|7455.49|7455.49|0
1762953100000|2025-11-12 13:11:40|7455.62|7455.62|7456.07|7456.07|7456.07|7456.07|7455.62|7455.62|0
1762953110000|2025-11-12 13:11:50|7456.71|7456.71|7456.71|7456.71|7456.71|7456.71|7456.71|7456.71|0
1762953130000|2025-11-12 13:12:10|7456.77|7456.77|7456.77|7456.77|7456.77|7456.77|7456.77|7456.77|0
1762953140000|2025-11-12 13:12:20|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|0
1762953180000|2025-11-12 13:13:00|7456.52|7456.52|7456.52|7456.52|7456.52|7456.52|7456.52|7456.52|0
1762953190000|2025-11-12 13:13:10|7456.34|7456.34|7456.34|7456.34|7456.34|7456.34|7456.34|7456.34|0
1762953200000|2025-11-12 13:13:20|7456.47|7456.47|7456.53|7456.53|7456.53|7456.53|7456.47|7456.47|0
1762953210000|2025-11-12 13:13:30|7456.4|7456.4|7455.78|7455.78|7456.4|7456.4|7455.78|7455.78|0
1762953240000|2025-11-12 13:14:00|7456.43|7456.43|7456.54|7456.54|7456.54|7456.54|7456.43|7456.43|0
1762953250000|2025-11-12 13:14:10|7457.18|7457.18|7457.18|7457.18|7457.18|7457.18|7457.18|7457.18|0
1762953270000|2025-11-12 13:14:30|7456.54|7456.54|7456.54|7456.54|7456.54|7456.54|7456.54|7456.54|0
1762953300000|2025-11-12 13:15:00|7456.56|7456.56|7454.09|7454.09|7456.56|7456.56|7453.83|7453.83|0
1762953350000|2025-11-12 13:15:50|7454.14|7454.14|7454.14|7454.14|7454.14|7454.14|7454.14|7454.14|0
1762953360000|2025-11-12 13:16:00|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|0
1762953370000|2025-11-12 13:16:10|7452.98|7452.98|7452.42|7452.42|7452.98|7452.98|7452.42|7452.42|0
1762953390000|2025-11-12 13:16:30|7452.39|7452.39|7452.39|7452.39|7452.39|7452.39|7452.39|7452.39|0
1762953400000|2025-11-12 13:16:40|7452.09|7452.09|7452.26|7452.26|7452.39|7452.39|7452.09|7452.09|0
1762953410000|2025-11-12 13:16:50|7451.96|7451.96|7453.04|7453.04|7453.04|7453.04|7451.96|7451.96|0
1762953420000|2025-11-12 13:17:00|7452.99|7452.99|7453.28|7453.28|7453.28|7453.28|7452.97|7452.97|0
1762953440000|2025-11-12 13:17:20|7453.24|7453.24|7453.24|7453.24|7453.24|7453.24|7453.24|7453.24|0
1762953450000|2025-11-12 13:17:30|7453.89|7453.89|7453.63|7453.63|7453.89|7453.89|7453.63|7453.63|0
1762953460000|2025-11-12 13:17:40|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|0
1762953470000|2025-11-12 13:17:50|7454.15|7454.15|7454.75|7454.75|7454.75|7454.75|7454.15|7454.15|0
1762953480000|2025-11-12 13:18:00|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|0
1762953490000|2025-11-12 13:18:10|7454.98|7454.98|7456.67|7456.67|7456.67|7456.67|7454.98|7454.98|0
1762953500000|2025-11-12 13:18:20|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|0
1762953510000|2025-11-12 13:18:30|7456.28|7456.28|7456.26|7456.26|7456.28|7456.28|7456.26|7456.26|0
1762953520000|2025-11-12 13:18:40|7456.22|7456.22|7456.22|7456.22|7456.22|7456.22|7456.22|7456.22|0
1762953530000|2025-11-12 13:18:50|7455.96|7455.96|7455.96|7455.96|7455.96|7455.96|7455.96|7455.96|0
1762953560000|2025-11-12 13:19:20|7456.09|7456.09|7456.09|7456.09|7456.09|7456.09|7456.09|7456.09|0
1762953580000|2025-11-12 13:19:40|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|0
1762953590000|2025-11-12 13:19:50|7456.48|7456.48|7456.48|7456.48|7456.48|7456.48|7456.48|7456.48|0
1762953600000|2025-11-12 13:20:00|7456.61|7456.61|7457.34|7457.34|7457.34|7457.34|7456.61|7456.61|0
1762953610000|2025-11-12 13:20:10|7457.17|7457.17|7457.17|7457.17|7457.17|7457.17|7457.17|7457.17|0
1762953620000|2025-11-12 13:20:20|7457.3|7457.3|7457.3|7457.3|7457.3|7457.3|7457.3|7457.3|0
1762953630000|2025-11-12 13:20:30|7456.91|7456.91|7457.17|7457.17|7457.17|7457.17|7456.91|7456.91|0
1762953640000|2025-11-12 13:20:40|7456.65|7456.65|7456.26|7456.26|7456.65|7456.65|7456.26|7456.26|0
1762953650000|2025-11-12 13:20:50|7456.48|7456.48|7456.48|7456.48|7456.48|7456.48|7456.48|7456.48|0
1762953670000|2025-11-12 13:21:10|7457|7457|7457|7457|7457|7457|7457|7457|0
1762953680000|2025-11-12 13:21:20|7457.13|7457.13|7457.13|7457.13|7457.13|7457.13|7457.13|7457.13|0
1762953690000|2025-11-12 13:21:30|7456.87|7456.87|7456.74|7456.74|7456.87|7456.87|7456.74|7456.74|0
1762953710000|2025-11-12 13:21:50|7456.48|7456.48|7456.35|7456.35|7456.48|7456.48|7456.35|7456.35|0
1762953730000|2025-11-12 13:22:10|7456.12|7456.12|7455.56|7455.56|7456.12|7456.12|7455.56|7455.56|0
1762953760000|2025-11-12 13:22:40|7455.21|7455.21|7455.21|7455.21|7455.21|7455.21|7455.21|7455.21|0
1762953770000|2025-11-12 13:22:50|7455.34|7455.34|7455.51|7455.51|7455.51|7455.51|7455.34|7455.34|0
1762953780000|2025-11-12 13:23:00|7455.64|7455.64|7455.7|7455.7|7455.7|7455.7|7455.64|7455.64|0
1762953790000|2025-11-12 13:23:10|7456.3|7456.3|7456.43|7456.43|7456.43|7456.43|7456.3|7456.3|0
1762953800000|2025-11-12 13:23:20|7456.56|7456.56|7456.56|7456.56|7456.56|7456.56|7456.56|7456.56|0
1762953810000|2025-11-12 13:23:30|7456.69|7456.69|7456.69|7456.69|7456.69|7456.69|7456.69|7456.69|0
1762953820000|2025-11-12 13:23:40|7456.86|7456.86|7456.73|7456.73|7456.86|7456.86|7456.73|7456.73|0
1762953840000|2025-11-12 13:24:00|7457.24|7457.24|7457.24|7457.24|7457.24|7457.24|7457.24|7457.24|0
1762953880000|2025-11-12 13:24:40|7457.07|7457.07|7457.07|7457.07|7457.07|7457.07|7457.07|7457.07|0
1762953910000|2025-11-12 13:25:10|7457.24|7457.24|7457.64|7457.64|7457.64|7457.64|7457.24|7457.24|0
1762953920000|2025-11-12 13:25:20|7458.08|7458.08|7458.08|7458.08|7458.08|7458.08|7458.08|7458.08|0
1762953930000|2025-11-12 13:25:30|7457.95|7457.95|7457.95|7457.95|7458.21|7458.21|7457.95|7457.95|0
1762953940000|2025-11-12 13:25:40|7457.31|7457.31|7457.31|7457.31|7457.31|7457.31|7457.31|7457.31|0
1762953950000|2025-11-12 13:25:50|7457.7|7457.7|7457.57|7457.57|7457.7|7457.7|7457.57|7457.57|0
1762953960000|2025-11-12 13:26:00|7458.21|7458.21|7458.21|7458.21|7458.21|7458.21|7458.21|7458.21|0
1762953970000|2025-11-12 13:26:10|7458.04|7458.04|7457.82|7457.82|7458.04|7458.04|7457.82|7457.82|0
1762953980000|2025-11-12 13:26:20|7457.85|7457.85|7457.85|7457.85|7457.85|7457.85|7457.85|7457.85|0
1762953990000|2025-11-12 13:26:30|7458.49|7458.49|7457.85|7457.85|7458.49|7458.49|7457.85|7457.85|0
1762954000000|2025-11-12 13:26:40|7457.68|7457.68|7457.68|7457.68|7457.68|7457.68|7457.68|7457.68|0
1762954010000|2025-11-12 13:26:50|7457.08|7457.08|7457.94|7457.94|7457.94|7457.94|7457.08|7457.08|0
1762954020000|2025-11-12 13:27:00|7458.59|7458.59|7458.76|7458.76|7458.76|7458.76|7458.59|7458.59|0
1762954040000|2025-11-12 13:27:20|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|0
1762954050000|2025-11-12 13:27:30|7458.72|7458.72|7458.72|7458.72|7458.72|7458.72|7458.72|7458.72|0
1762954070000|2025-11-12 13:27:50|7458.5|7458.5|7458.5|7458.5|7458.5|7458.5|7458.5|7458.5|0
1762954090000|2025-11-12 13:28:10|7458.67|7458.67|7458.5|7458.5|7458.67|7458.67|7458.5|7458.5|0
1762954100000|2025-11-12 13:28:20|7458.24|7458.24|7458.24|7458.24|7458.24|7458.24|7458.24|7458.24|0
1762954110000|2025-11-12 13:28:30|7456.95|7456.95|7456.95|7456.95|7456.95|7456.95|7456.95|7456.95|0
1762954120000|2025-11-12 13:28:40|7456.89|7456.89|7456.86|7456.86|7456.89|7456.89|7456.86|7456.86|0
1762954130000|2025-11-12 13:28:50|7457.08|7457.08|7457.14|7457.14|7457.14|7457.14|7457.08|7457.08|0
1762954170000|2025-11-12 13:29:30|7457.44|7457.44|7457.44|7457.44|7457.44|7457.44|7457.44|7457.44|0
1762954180000|2025-11-12 13:29:40|7457.31|7457.31|7457.31|7457.31|7457.31|7457.31|7457.31|7457.31|0
1762954190000|2025-11-12 13:29:50|7457.57|7457.57|7457.7|7457.7|7457.7|7457.7|7457.57|7457.57|0
1762954200000|2025-11-12 13:30:00|7457.57|7457.57|7457.27|7457.27|7457.57|7457.57|7457.27|7457.27|0
1762954210000|2025-11-12 13:30:10|7457.14|7457.14|7457.14|7457.14|7457.14|7457.14|7457.14|7457.14|0
1762954250000|2025-11-12 13:30:50|7457.53|7457.53|7457.58|7457.58|7457.58|7457.58|7457.53|7457.53|0
1762954270000|2025-11-12 13:31:10|7457.84|7457.84|7457.58|7457.58|7457.84|7457.84|7457.58|7457.58|0
1762954290000|2025-11-12 13:31:30|7457.32|7457.32|7457.32|7457.32|7457.32|7457.32|7457.32|7457.32|0
1762954310000|2025-11-12 13:31:50|7457.06|7457.06|7456.01|7456.01|7457.06|7457.06|7456.01|7456.01|0
1762954320000|2025-11-12 13:32:00|7455.84|7455.84|7455.76|7455.76|7456.02|7456.02|7455.5|7455.5|0
1762954330000|2025-11-12 13:32:10|7456.15|7456.15|7456.03|7456.03|7456.2|7456.2|7456.03|7456.03|0
1762954340000|2025-11-12 13:32:20|7455.59|7455.59|7455.49|7455.49|7455.59|7455.59|7455.23|7455.23|0
1762954350000|2025-11-12 13:32:30|7455.62|7455.62|7455.49|7455.49|7455.62|7455.62|7455.36|7455.36|0
1762954360000|2025-11-12 13:32:40|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|7455.49|7455.49|0
1762954370000|2025-11-12 13:32:50|7455.56|7455.56|7455.56|7455.56|7455.56|7455.56|7455.56|7455.56|0
1762954380000|2025-11-12 13:33:00|7455.43|7455.43|7455.43|7455.43|7455.43|7455.43|7455.43|7455.43|0
1762954400000|2025-11-12 13:33:20|7455.73|7455.73|7456.38|7456.38|7456.38|7456.38|7455.73|7455.73|0
1762954410000|2025-11-12 13:33:30|7455.99|7455.99|7455.4|7455.4|7456|7456|7455.4|7455.4|0
1762954420000|2025-11-12 13:33:40|7455.66|7455.66|7454.84|7454.84|7455.79|7455.79|7454.84|7454.84|0
1762954430000|2025-11-12 13:33:50|7454.71|7454.71|7454.97|7454.97|7455.23|7455.23|7454.71|7454.71|0
1762954440000|2025-11-12 13:34:00|7455.36|7455.36|7455.06|7455.06|7455.36|7455.36|7454.93|7454.93|0
1762954450000|2025-11-12 13:34:10|7454.66|7454.66|7454.66|7454.66|7454.66|7454.66|7454.66|7454.66|0
1762954460000|2025-11-12 13:34:20|7454.4|7454.4|7454.48|7454.48|7454.48|7454.48|7454.4|7454.4|0
1762954470000|2025-11-12 13:34:30|7454.61|7454.61|7454.61|7454.61|7454.61|7454.61|7454.61|7454.61|0
1762954490000|2025-11-12 13:34:50|7454.74|7454.74|7454.61|7454.61|7454.74|7454.74|7454.61|7454.61|0
1762954500000|2025-11-12 13:35:00|7454.74|7454.74|7454.44|7454.44|7454.74|7454.74|7454.44|7454.44|0
1762954530000|2025-11-12 13:35:30|7453.92|7453.92|7453.92|7453.92|7453.92|7453.92|7453.92|7453.92|0
1762954550000|2025-11-12 13:35:50|7453.79|7453.79|7453.79|7453.79|7453.79|7453.79|7453.79|7453.79|0
1762954560000|2025-11-12 13:36:00|7453.53|7453.53|7455.01|7455.01|7455.01|7455.01|7453.53|7453.53|0
1762954570000|2025-11-12 13:36:10|7454.49|7454.49|7454.27|7454.27|7454.49|7454.49|7454.27|7454.27|0
1762954580000|2025-11-12 13:36:20|7454.49|7454.49|7454.75|7454.75|7454.75|7454.75|7454.49|7454.49|0
1762954590000|2025-11-12 13:36:30|7454.88|7454.88|7454.45|7454.45|7454.88|7454.88|7454.45|7454.45|0
1762954600000|2025-11-12 13:36:40|7455.1|7455.1|7455.1|7455.1|7455.1|7455.1|7455.1|7455.1|0
1762954630000|2025-11-12 13:37:10|7454.97|7454.97|7455.36|7455.36|7455.36|7455.36|7454.97|7454.97|0
1762954640000|2025-11-12 13:37:20|7455.66|7455.66|7455.31|7455.31|7455.66|7455.66|7455.31|7455.31|0
1762954650000|2025-11-12 13:37:30|7454.67|7454.67|7456.07|7456.07|7456.07|7456.07|7454.67|7454.67|0
1762954660000|2025-11-12 13:37:40|7455.49|7455.49|7453.81|7453.81|7455.49|7455.49|7453.81|7453.81|0
1762954670000|2025-11-12 13:37:50|7453.68|7453.68|7453.68|7453.68|7453.68|7453.68|7453.68|7453.68|0
1762954680000|2025-11-12 13:38:00|7453.51|7453.51|7453.51|7453.51|7453.51|7453.51|7453.51|7453.51|0
1762954690000|2025-11-12 13:38:10|7453.9|7453.9|7453.9|7453.9|7453.9|7453.9|7453.9|7453.9|0
1762954700000|2025-11-12 13:38:20|7454.03|7454.03|7454.03|7454.03|7454.03|7454.03|7454.03|7454.03|0
1762954740000|2025-11-12 13:39:00|7454.16|7454.16|7454.41|7454.41|7454.41|7454.41|7453.94|7453.94|0
1762954750000|2025-11-12 13:39:10|7454.54|7454.54|7454.54|7454.54|7454.54|7454.54|7454.54|7454.54|0
1762954760000|2025-11-12 13:39:20|7454.56|7454.56|7453.91|7453.91|7454.56|7454.56|7453.91|7453.91|0
1762954790000|2025-11-12 13:39:50|7453.74|7453.74|7453.74|7453.74|7453.74|7453.74|7453.74|7453.74|0
1762954800000|2025-11-12 13:40:00|7453.48|7453.48|7453.14|7453.14|7453.59|7453.59|7453.14|7453.14|0
1762954810000|2025-11-12 13:40:10|7453.09|7453.09|7452.96|7452.96|7453.09|7453.09|7452.82|7452.82|0
1762954820000|2025-11-12 13:40:20|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|0
1762954840000|2025-11-12 13:40:40|7452.38|7452.38|7452.38|7452.38|7452.38|7452.38|7452.38|7452.38|0
1762954890000|2025-11-12 13:41:30|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|0
1762954900000|2025-11-12 13:41:40|7453.47|7453.47|7453.47|7453.47|7453.47|7453.47|7453.47|7453.47|0
1762954910000|2025-11-12 13:41:50|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|0
1762954930000|2025-11-12 13:42:10|7452.56|7452.56|7452.56|7452.56|7452.56|7452.56|7452.56|7452.56|0
1762954970000|2025-11-12 13:42:50|7452.43|7452.43|7452.3|7452.3|7452.43|7452.43|7452.3|7452.3|0
1762954980000|2025-11-12 13:43:00|7452.26|7452.26|7451.83|7451.83|7452.26|7452.26|7451.83|7451.83|0
1762954990000|2025-11-12 13:43:10|7451.53|7451.53|7451.53|7451.53|7451.53|7451.53|7451.53|7451.53|0
1762955000000|2025-11-12 13:43:20|7451.64|7451.64|7451.64|7451.64|7451.64|7451.64|7451.64|7451.64|0
1762955010000|2025-11-12 13:43:30|7451.61|7451.61|7451.61|7451.61|7451.61|7451.61|7451.58|7451.58|0
1762955060000|2025-11-12 13:44:20|7451.59|7451.59|7448.93|7448.93|7451.59|7451.59|7448.93|7448.93|0
1762955070000|2025-11-12 13:44:30|7448.8|7448.8|7448.8|7448.8|7448.8|7448.8|7448.8|7448.8|0
1762955080000|2025-11-12 13:44:40|7449.19|7449.19|7449.83|7449.83|7449.83|7449.83|7449.19|7449.19|0
1762955090000|2025-11-12 13:44:50|7449.61|7449.61|7449.61|7449.61|7449.61|7449.61|7449.61|7449.61|0
1762955110000|2025-11-12 13:45:10|7449.78|7449.78|7449.52|7449.52|7449.78|7449.78|7449.52|7449.52|0
1762955120000|2025-11-12 13:45:20|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|0
1762955130000|2025-11-12 13:45:30|7448.73|7448.73|7450.02|7450.02|7450.02|7450.02|7447.44|7447.44|0
1762955140000|2025-11-12 13:45:40|7450.41|7450.41|7450.71|7450.71|7450.97|7450.97|7450.41|7450.41|0
1762955150000|2025-11-12 13:45:50|7450.58|7450.58|7450.58|7450.58|7450.58|7450.58|7450.58|7450.58|0
1762955160000|2025-11-12 13:46:00|7449.93|7449.93|7449.63|7449.63|7449.93|7449.93|7449.63|7449.63|0
1762955170000|2025-11-12 13:46:10|7449.37|7449.37|7449.15|7449.15|7449.37|7449.37|7449.15|7449.15|0
1762955180000|2025-11-12 13:46:20|7449.32|7449.32|7449.71|7449.71|7449.71|7449.71|7449.32|7449.32|0
1762955210000|2025-11-12 13:46:50|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|0
1762955230000|2025-11-12 13:47:10|7449.62|7449.62|7449.67|7449.67|7449.75|7449.75|7449.62|7449.62|0
1762955240000|2025-11-12 13:47:20|7449.5|7449.5|7449.5|7449.5|7449.5|7449.5|7449.5|7449.5|0
1762955280000|2025-11-12 13:48:00|7449.46|7449.46|7449.33|7449.33|7449.46|7449.46|7449.33|7449.33|0
1762955290000|2025-11-12 13:48:10|7447.23|7447.23|7447.4|7447.4|7447.4|7447.4|7447.23|7447.23|0
1762955300000|2025-11-12 13:48:20|7447.1|7447.1|7447.34|7447.34|7447.34|7447.34|7447.1|7447.1|0
1762955310000|2025-11-12 13:48:30|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|0
1762955320000|2025-11-12 13:48:40|7447.77|7447.77|7447.58|7447.58|7447.77|7447.77|7447.58|7447.58|0
1762955330000|2025-11-12 13:48:50|7447.8|7447.8|7447.86|7447.86|7447.86|7447.86|7447.8|7447.8|0
1762955350000|2025-11-12 13:49:10|7447.99|7447.99|7447.99|7447.99|7447.99|7447.99|7447.99|7447.99|0
1762955360000|2025-11-12 13:49:20|7447.97|7447.97|7447.95|7447.95|7447.97|7447.97|7447.95|7447.95|0
1762955400000|2025-11-12 13:50:00|7449.24|7449.24|7449.24|7449.24|7449.54|7449.54|7449.24|7449.24|0
1762955410000|2025-11-12 13:50:10|7449.89|7449.89|7449.76|7449.76|7449.89|7449.89|7449.76|7449.76|0
1762955420000|2025-11-12 13:50:20|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|0
1762955430000|2025-11-12 13:50:30|7449.57|7449.57|7452.33|7452.33|7452.33|7452.33|7449.57|7449.57|0
1762955460000|2025-11-12 13:51:00|7452.03|7452.03|7452.03|7452.03|7452.03|7452.03|7452.03|7452.03|0
1762955490000|2025-11-12 13:51:30|7452.7|7452.7|7451.64|7451.64|7452.92|7452.92|7451.64|7451.64|0
1762955510000|2025-11-12 13:51:50|7452.08|7452.08|7452.08|7452.08|7452.08|7452.08|7452.08|7452.08|0
1762955530000|2025-11-12 13:52:10|7451.86|7451.86|7451.54|7451.54|7451.86|7451.86|7451.54|7451.54|0
1762955550000|2025-11-12 13:52:30|7451.37|7451.37|7451.37|7451.37|7451.37|7451.37|7451.37|7451.37|0
1762955560000|2025-11-12 13:52:40|7451.24|7451.24|7451.46|7451.46|7451.46|7451.46|7451.24|7451.24|0
1762955570000|2025-11-12 13:52:50|7450.82|7450.82|7450.82|7450.82|7450.82|7450.82|7450.82|7450.82|0
1762955590000|2025-11-12 13:53:10|7451.34|7451.34|7451.21|7451.21|7451.34|7451.34|7451.21|7451.21|0
1762955600000|2025-11-12 13:53:20|7451.04|7451.04|7451.04|7451.04|7451.04|7451.04|7451.04|7451.04|0
1762955620000|2025-11-12 13:53:40|7450.91|7450.91|7452.57|7452.57|7452.57|7452.57|7450.91|7450.91|0
1762955640000|2025-11-12 13:54:00|7452.59|7452.59|7453.04|7453.04|7453.04|7453.04|7452.59|7452.59|0
1762955660000|2025-11-12 13:54:20|7453.01|7453.01|7453.14|7453.14|7453.14|7453.14|7453.01|7453.01|0
1762955680000|2025-11-12 13:54:40|7452.55|7452.55|7452.55|7452.55|7452.55|7452.55|7452.55|7452.55|0
1762955690000|2025-11-12 13:54:50|7452.32|7452.32|7452.32|7452.32|7452.32|7452.32|7452.32|7452.32|0
1762955700000|2025-11-12 13:55:00|7452.19|7452.19|7452.04|7452.04|7452.19|7452.19|7451.93|7451.93|0
1762955740000|2025-11-12 13:55:40|7452.64|7452.64|7452.64|7452.64|7452.64|7452.64|7452.64|7452.64|0
1762955750000|2025-11-12 13:55:50|7452.67|7452.67|7452.45|7452.45|7452.67|7452.67|7452.23|7452.23|0
1762955770000|2025-11-12 13:56:10|7452.32|7452.32|7452.32|7452.32|7452.32|7452.32|7452.32|7452.32|0
1762955780000|2025-11-12 13:56:20|7451.67|7451.67|7451.76|7451.76|7451.76|7451.76|7451.67|7451.67|0
1762955790000|2025-11-12 13:56:30|7453.05|7453.05|7453.14|7453.14|7453.15|7453.15|7453.01|7453.01|0
1762955810000|2025-11-12 13:56:50|7452.87|7452.87|7452.48|7452.48|7452.87|7452.87|7452.48|7452.48|0
1762955820000|2025-11-12 13:57:00|7452.35|7452.35|7451.06|7451.06|7452.48|7452.48|7451.06|7451.06|0
1762955830000|2025-11-12 13:57:10|7451.19|7451.19|7451.38|7451.38|7451.38|7451.38|7451.16|7451.16|0
1762955840000|2025-11-12 13:57:20|7450.09|7450.09|7447.98|7447.98|7450.09|7450.09|7447.98|7447.98|0
1762955850000|2025-11-12 13:57:30|7448.51|7448.51|7448.73|7448.73|7448.73|7448.73|7448.51|7448.51|0
1762955880000|2025-11-12 13:58:00|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|0
1762955890000|2025-11-12 13:58:10|7450|7450|7450.5|7450.5|7450.77|7450.77|7450|7450|0
1762955910000|2025-11-12 13:58:30|7450.63|7450.63|7450.63|7450.63|7450.63|7450.63|7450.63|7450.63|0
1762955940000|2025-11-12 13:59:00|7450.5|7450.5|7450.5|7450.5|7450.5|7450.5|7450.5|7450.5|0
1762955950000|2025-11-12 13:59:10|7449.68|7449.68|7449.68|7449.68|7449.68|7449.68|7449.68|7449.68|0
1762955960000|2025-11-12 13:59:20|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|0
1762955970000|2025-11-12 13:59:30|7449.49|7449.49|7449.27|7449.27|7449.49|7449.49|7449.27|7449.27|0
1762955980000|2025-11-12 13:59:40|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|0
1762956000000|2025-11-12 14:00:00|7449.38|7449.38|7449.86|7449.86|7449.86|7449.86|7449.38|7449.38|0
1762956010000|2025-11-12 14:00:10|7447.92|7447.92|7447.36|7447.36|7447.92|7447.92|7447.27|7447.27|0
1762956020000|2025-11-12 14:00:20|7446.71|7446.71|7446.71|7446.71|7446.71|7446.71|7446.71|7446.71|0
1762956040000|2025-11-12 14:00:40|7447.36|7447.36|7447.36|7447.36|7447.36|7447.36|7447.36|7447.36|0
1762956050000|2025-11-12 14:00:50|7447.23|7447.23|7448.03|7448.03|7448.03|7448.03|7447.23|7447.23|0
1762956060000|2025-11-12 14:01:00|7447.77|7447.77|7447.77|7447.77|7447.77|7447.77|7447.77|7447.77|0
1762956110000|2025-11-12 14:01:50|7447.25|7447.25|7445.76|7445.76|7447.25|7447.25|7445.76|7445.76|0
1762956120000|2025-11-12 14:02:00|7445.16|7445.16|7445.33|7445.33|7445.46|7445.46|7445.16|7445.16|0
1762956160000|2025-11-12 14:02:40|7445.03|7445.03|7444.02|7444.02|7445.03|7445.03|7444.02|7444.02|0
1762956170000|2025-11-12 14:02:50|7444.15|7444.15|7444.11|7444.11|7444.28|7444.28|7444.11|7444.11|0
1762956180000|2025-11-12 14:03:00|7442.82|7442.82|7442.82|7442.82|7442.82|7442.82|7442.82|7442.82|0
1762956190000|2025-11-12 14:03:10|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|0
1762956200000|2025-11-12 14:03:20|7443.29|7443.29|7444.11|7444.11|7444.11|7444.11|7443.29|7443.29|0
1762956220000|2025-11-12 14:03:40|7445.28|7445.28|7445.45|7445.45|7445.45|7445.45|7445.28|7445.28|0
1762956240000|2025-11-12 14:04:00|7445.58|7445.58|7445.71|7445.71|7445.71|7445.71|7445.58|7445.58|0
1762956250000|2025-11-12 14:04:10|7445.07|7445.07|7444.94|7444.94|7445.33|7445.33|7444.94|7444.94|0
1762956260000|2025-11-12 14:04:20|7445.2|7445.2|7444.52|7444.52|7445.2|7445.2|7444.52|7444.52|0
1762956270000|2025-11-12 14:04:30|7443.87|7443.87|7443.89|7443.89|7443.89|7443.89|7443.87|7443.87|0
1762956280000|2025-11-12 14:04:40|7445.18|7445.18|7445.09|7445.09|7445.18|7445.18|7445.09|7445.09|0
1762956290000|2025-11-12 14:04:50|7445.69|7445.69|7445.69|7445.69|7445.69|7445.69|7445.43|7445.43|0
1762956310000|2025-11-12 14:05:10|7445.95|7445.95|7445.95|7445.95|7445.95|7445.95|7445.95|7445.95|0
1762956320000|2025-11-12 14:05:20|7445.82|7445.82|7445.82|7445.82|7445.82|7445.82|7445.82|7445.82|0
1762956330000|2025-11-12 14:05:30|7447.11|7447.11|7447.37|7447.37|7447.37|7447.37|7447.11|7447.11|0
1762956360000|2025-11-12 14:06:00|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|0
1762956370000|2025-11-12 14:06:10|7447.99|7447.99|7448.31|7448.31|7448.31|7448.31|7447.99|7447.99|0
1762956380000|2025-11-12 14:06:20|7448.25|7448.25|7448.25|7448.25|7448.25|7448.25|7448.25|7448.25|0
1762956390000|2025-11-12 14:06:30|7447.01|7447.01|7446.52|7446.52|7447.01|7447.01|7446.52|7446.52|0
1762956400000|2025-11-12 14:06:40|7446.35|7446.35|7446.35|7446.35|7446.35|7446.35|7446.35|7446.35|0
1762956420000|2025-11-12 14:07:00|7446.22|7446.22|7444.64|7444.64|7446.22|7446.22|7444.64|7444.64|0
1762956440000|2025-11-12 14:07:20|7444.66|7444.66|7444.68|7444.68|7444.68|7444.68|7444.66|7444.66|0
1762956450000|2025-11-12 14:07:30|7444.41|7444.41|7444.41|7444.41|7444.41|7444.41|7444.41|7444.41|0
1762956460000|2025-11-12 14:07:40|7443.77|7443.77|7443.51|7443.51|7443.77|7443.77|7443.51|7443.51|0
1762956490000|2025-11-12 14:08:10|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|0
1762956520000|2025-11-12 14:08:40|7442.69|7442.69|7442.51|7442.51|7442.69|7442.69|7442.47|7442.47|0
1762956530000|2025-11-12 14:08:50|7442.48|7442.48|7442.48|7442.48|7442.48|7442.48|7442.48|7442.48|0
1762956550000|2025-11-12 14:09:10|7442.7|7442.7|7442.7|7442.7|7442.7|7442.7|7442.4|7442.4|0
1762956560000|2025-11-12 14:09:20|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|0
1762956580000|2025-11-12 14:09:40|7442.44|7442.44|7442.57|7442.57|7442.57|7442.57|7442.44|7442.44|0
1762956590000|2025-11-12 14:09:50|7442.31|7442.31|7442.36|7442.36|7442.36|7442.36|7442.31|7442.31|0
1762956600000|2025-11-12 14:10:00|7442.66|7442.66|7443.48|7443.48|7444.21|7444.21|7442.66|7442.66|0
1762956620000|2025-11-12 14:10:20|7444.08|7444.08|7444.08|7444.08|7444.08|7444.08|7444.08|7444.08|0
1762956630000|2025-11-12 14:10:30|7444.21|7444.21|7444.21|7444.21|7444.21|7444.21|7444.21|7444.21|0
1762956640000|2025-11-12 14:10:40|7444.38|7444.38|7444.38|7444.38|7444.38|7444.38|7444.38|7444.38|0
1762956660000|2025-11-12 14:11:00|7444.65|7444.65|7444.78|7444.78|7444.78|7444.78|7444.65|7444.65|0
1762956680000|2025-11-12 14:11:20|7444.65|7444.65|7443.13|7443.13|7444.65|7444.65|7443.13|7443.13|0
1762956700000|2025-11-12 14:11:40|7442.96|7442.96|7442.96|7442.96|7442.96|7442.96|7442.96|7442.96|0
1762956730000|2025-11-12 14:12:10|7442.93|7442.93|7443.06|7443.06|7443.06|7443.06|7442.93|7442.93|0
1762956740000|2025-11-12 14:12:20|7443|7443|7443|7443|7443|7443|7443|7443|0
1762956760000|2025-11-12 14:12:40|7443.13|7443.13|7443.13|7443.13|7443.13|7443.13|7443.13|7443.13|0
1762956770000|2025-11-12 14:12:50|7442.7|7442.7|7442.27|7442.27|7442.7|7442.7|7442.27|7442.27|0
1762956780000|2025-11-12 14:13:00|7442.4|7442.4|7442.4|7442.4|7442.4|7442.4|7442.4|7442.4|0
1762956790000|2025-11-12 14:13:10|7442.18|7442.18|7442.05|7442.05|7442.18|7442.18|7442.05|7442.05|0
1762956810000|2025-11-12 14:13:30|7440.12|7440.12|7440.12|7440.12|7440.12|7440.12|7440.12|7440.12|0
1762956830000|2025-11-12 14:13:50|7440.38|7440.38|7440.38|7440.38|7440.38|7440.38|7440.38|7440.38|0
1762956840000|2025-11-12 14:14:00|7440.25|7440.25|7440.25|7440.25|7440.25|7440.25|7440.25|7440.25|0
1762956860000|2025-11-12 14:14:20|7440.47|7440.47|7440.12|7440.12|7440.47|7440.47|7440.12|7440.12|0
1762956870000|2025-11-12 14:14:30|7442.08|7442.08|7441.9|7441.9|7442.08|7442.08|7441.9|7441.9|0
1762956890000|2025-11-12 14:14:50|7441.73|7441.73|7442.77|7442.77|7442.77|7442.77|7441.73|7441.73|0
1762956900000|2025-11-12 14:15:00|7442.9|7442.9|7442.9|7442.9|7442.9|7442.9|7442.9|7442.9|0
1762956910000|2025-11-12 14:15:10|7442.77|7442.77|7442.64|7442.64|7442.77|7442.77|7442.64|7442.64|0
1762956920000|2025-11-12 14:15:20|7443.41|7443.41|7443.58|7443.58|7443.58|7443.58|7443.41|7443.41|0
1762956930000|2025-11-12 14:15:30|7443.88|7443.88|7443.88|7443.88|7443.88|7443.88|7443.88|7443.88|0
1762956940000|2025-11-12 14:15:40|7444.14|7444.14|7444.14|7444.14|7444.27|7444.27|7444.14|7444.14|0
1762956960000|2025-11-12 14:16:00|7444.59|7444.59|7444.59|7444.59|7444.59|7444.59|7444.59|7444.59|0
1762956970000|2025-11-12 14:16:10|7444.6|7444.6|7446.13|7446.13|7446.13|7446.13|7444.6|7444.6|0
1762956980000|2025-11-12 14:16:20|7445.91|7445.91|7445.01|7445.01|7445.91|7445.91|7445.01|7445.01|0
1762957010000|2025-11-12 14:16:50|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|0
1762957020000|2025-11-12 14:17:00|7444.88|7444.88|7445.15|7445.15|7445.15|7445.15|7444.88|7444.88|0
1762957030000|2025-11-12 14:17:10|7445.28|7445.28|7445.28|7445.28|7445.28|7445.28|7445.28|7445.28|0
1762957040000|2025-11-12 14:17:20|7447.43|7447.43|7447.86|7447.86|7447.86|7447.86|7447.43|7447.43|0
1762957070000|2025-11-12 14:17:50|7447.56|7447.56|7447.56|7447.56|7447.56|7447.56|7447.56|7447.56|0
1762957090000|2025-11-12 14:18:10|7448.21|7448.21|7448.21|7448.21|7448.21|7448.21|7448.21|7448.21|0
1762957100000|2025-11-12 14:18:20|7448.34|7448.34|7447.4|7447.4|7448.34|7448.34|7447.4|7447.4|0
1762957110000|2025-11-12 14:18:30|7447.45|7447.45|7446.3|7446.3|7447.8|7447.8|7446.3|7446.3|0
1762957120000|2025-11-12 14:18:40|7446.24|7446.24|7446.11|7446.11|7446.24|7446.24|7445.98|7445.98|0
1762957130000|2025-11-12 14:18:50|7445.98|7445.98|7446.63|7446.63|7446.63|7446.63|7445.98|7445.98|0
1762957150000|2025-11-12 14:19:10|7446.68|7446.68|7446.68|7446.68|7446.68|7446.68|7446.68|7446.68|0
1762957170000|2025-11-12 14:19:30|7446.94|7446.94|7447.72|7447.72|7447.72|7447.72|7446.94|7446.94|0
1762957190000|2025-11-12 14:19:50|7447.94|7447.94|7447.94|7447.94|7447.94|7447.94|7447.94|7447.94|0
1762957210000|2025-11-12 14:20:10|7448.11|7448.11|7449.32|7449.32|7449.32|7449.32|7448.11|7448.11|0
1762957220000|2025-11-12 14:20:20|7450.23|7450.23|7450.49|7450.49|7450.49|7450.49|7450.23|7450.23|0
1762957230000|2025-11-12 14:20:30|7450.35|7450.35|7450.35|7450.35|7450.35|7450.35|7450.35|7450.35|0
1762957240000|2025-11-12 14:20:40|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|0
1762957250000|2025-11-12 14:20:50|7450.58|7450.58|7450.58|7450.58|7450.58|7450.58|7450.58|7450.58|0
1762957260000|2025-11-12 14:21:00|7451.22|7451.22|7451.39|7451.39|7451.39|7451.39|7451.22|7451.22|0
1762957270000|2025-11-12 14:21:10|7451.26|7451.26|7451.26|7451.26|7451.26|7451.26|7451.26|7451.26|0
1762957280000|2025-11-12 14:21:20|7451.13|7451.13|7450.1|7450.1|7451.13|7451.13|7450.1|7450.1|0
1762957290000|2025-11-12 14:21:30|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|0
1762957300000|2025-11-12 14:21:40|7449.4|7449.4|7449.4|7449.4|7449.4|7449.4|7449.4|7449.4|0
1762957320000|2025-11-12 14:22:00|7448.95|7448.95|7448.73|7448.73|7448.95|7448.95|7448.73|7448.73|0
1762957340000|2025-11-12 14:22:20|7448.47|7448.47|7447.78|7447.78|7448.47|7448.47|7447.78|7447.78|0
1762957350000|2025-11-12 14:22:30|7447.65|7447.65|7447.65|7447.65|7447.65|7447.65|7447.65|7447.65|0
1762957360000|2025-11-12 14:22:40|7447.62|7447.62|7447.62|7447.62|7447.62|7447.62|7447.62|7447.62|0
1762957370000|2025-11-12 14:22:50|7448.27|7448.27|7448.27|7448.27|7448.27|7448.27|7448.27|7448.27|0
1762957390000|2025-11-12 14:23:10|7448.01|7448.01|7449.92|7449.92|7449.92|7449.92|7447.71|7447.71|0
1762957400000|2025-11-12 14:23:20|7450.32|7450.32|7450.32|7450.32|7450.32|7450.32|7450.32|7450.32|0
1762957430000|2025-11-12 14:23:50|7450.19|7450.19|7450.17|7450.17|7450.19|7450.19|7450.17|7450.17|0
1762957440000|2025-11-12 14:24:00|7450.22|7450.22|7451.51|7451.51|7451.51|7451.51|7450.22|7450.22|0
1762957460000|2025-11-12 14:24:20|7452.16|7452.16|7452.07|7452.07|7452.16|7452.16|7452.07|7452.07|0
1762957470000|2025-11-12 14:24:30|7452.11|7452.11|7452.3|7452.3|7452.34|7452.34|7452.11|7452.11|0
1762957480000|2025-11-12 14:24:40|7452.73|7452.73|7452.17|7452.17|7453.17|7453.17|7452.17|7452.17|0
1762957490000|2025-11-12 14:24:50|7452.3|7452.3|7452.82|7452.82|7452.82|7452.82|7452.17|7452.17|0
1762957500000|2025-11-12 14:25:00|7452.56|7452.56|7452.56|7452.56|7452.56|7452.56|7452.56|7452.56|0
1762957540000|2025-11-12 14:25:40|7452.43|7452.43|7452.43|7452.43|7452.43|7452.43|7452.43|7452.43|0
1762957570000|2025-11-12 14:26:10|7453.03|7453.03|7453.29|7453.29|7453.29|7453.29|7453.03|7453.03|0
1762957580000|2025-11-12 14:26:20|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|0
1762957590000|2025-11-12 14:26:30|7453.14|7453.14|7453.14|7453.14|7453.14|7453.14|7453.14|7453.14|0
1762957620000|2025-11-12 14:27:00|7453.53|7453.53|7454.71|7454.71|7454.71|7454.71|7453.53|7453.53|0
1762957630000|2025-11-12 14:27:10|7454.56|7454.56|7455.2|7455.2|7455.2|7455.2|7454.56|7454.56|0
1762957640000|2025-11-12 14:27:20|7454.9|7454.9|7454.9|7454.9|7454.9|7454.9|7454.9|7454.9|0
1762957650000|2025-11-12 14:27:30|7454.26|7454.26|7454.26|7454.26|7454.26|7454.26|7454.26|7454.26|0
1762957660000|2025-11-12 14:27:40|7453.62|7453.62|7452.97|7452.97|7453.62|7453.62|7452.97|7452.97|0
1762957670000|2025-11-12 14:27:50|7453.1|7453.1|7451.93|7451.93|7453.1|7453.1|7451.93|7451.93|0
1762957680000|2025-11-12 14:28:00|7451.8|7451.8|7452.7|7452.7|7452.96|7452.96|7451.27|7451.27|0
1762957690000|2025-11-12 14:28:10|7452.31|7452.31|7451.37|7451.37|7452.31|7452.31|7451.37|7451.37|0
1762957710000|2025-11-12 14:28:30|7452.02|7452.02|7451.91|7451.91|7452.02|7452.02|7451.89|7451.89|0
1762957720000|2025-11-12 14:28:40|7451.74|7451.74|7449.79|7449.79|7451.74|7451.74|7449.79|7449.79|0
1762957740000|2025-11-12 14:29:00|7449.96|7449.96|7449.96|7449.96|7449.96|7449.96|7449.96|7449.96|0
1762957750000|2025-11-12 14:29:10|7450.1|7450.1|7450.1|7450.1|7450.1|7450.1|7450.1|7450.1|0
1762957760000|2025-11-12 14:29:20|7449.45|7449.45|7449.23|7449.23|7450.1|7450.1|7449.23|7449.23|0
1762957770000|2025-11-12 14:29:30|7450.52|7450.52|7451.67|7451.67|7451.67|7451.67|7450.52|7450.52|0
1762957780000|2025-11-12 14:29:40|7451.54|7451.54|7451.41|7451.41|7451.54|7451.54|7451.41|7451.41|0
1762957790000|2025-11-12 14:29:50|7451.4|7451.4|7452.22|7452.22|7452.22|7452.22|7451.39|7451.39|0
1762957800000|2025-11-12 14:30:00|7452.45|7452.45|7457.27|7457.27|7457.27|7457.27|7452.22|7452.22|0
1762957810000|2025-11-12 14:30:10|7455.98|7455.98|7456.1|7456.1|7456.62|7456.62|7455.97|7455.97|0
1762957820000|2025-11-12 14:30:20|7456.27|7456.27|7455.19|7455.19|7456.27|7456.27|7455.19|7455.19|0
1762957830000|2025-11-12 14:30:30|7455.32|7455.32|7454.72|7454.72|7455.32|7455.32|7454.72|7454.72|0
1762957840000|2025-11-12 14:30:40|7455.37|7455.37|7455.37|7455.37|7455.37|7455.37|7455.37|7455.37|0
1762957850000|2025-11-12 14:30:50|7455.66|7455.66|7455.66|7455.66|7455.66|7455.66|7455.66|7455.66|0
1762957860000|2025-11-12 14:31:00|7455.02|7455.02|7456.91|7456.91|7456.91|7456.91|7455.02|7455.02|0
1762957870000|2025-11-12 14:31:10|7457.08|7457.08|7457.08|7457.08|7457.08|7457.08|7457.08|7457.08|0
1762957880000|2025-11-12 14:31:20|7457.21|7457.21|7456.44|7456.44|7457.34|7457.34|7456.09|7456.09|0
1762957890000|2025-11-12 14:31:30|7456.48|7456.48|7458.3|7458.3|7458.3|7458.3|7456.48|7456.48|0
1762957900000|2025-11-12 14:31:40|7458.95|7458.95|7459.76|7459.76|7459.76|7459.76|7458.95|7458.95|0
1762957910000|2025-11-12 14:31:50|7459.11|7459.11|7458.71|7458.71|7459.11|7459.11|7458.47|7458.47|0
1762957920000|2025-11-12 14:32:00|7458.06|7458.06|7457.42|7457.42|7458.06|7458.06|7457.42|7457.42|0
1762957930000|2025-11-12 14:32:10|7458.06|7458.06|7457.93|7457.93|7458.06|7458.06|7457.93|7457.93|0
1762957940000|2025-11-12 14:32:20|7458.06|7458.06|7458.54|7458.54|7458.54|7458.54|7458.06|7458.06|0
1762957950000|2025-11-12 14:32:30|7458.27|7458.27|7458.27|7458.27|7458.27|7458.27|7457.63|7457.63|0
1762957960000|2025-11-12 14:32:40|7458.92|7458.92|7458.36|7458.36|7458.92|7458.92|7458.23|7458.23|0
1762957970000|2025-11-12 14:32:50|7457.97|7457.97|7457.97|7457.97|7457.97|7457.97|7457.97|7457.97|0
1762957980000|2025-11-12 14:33:00|7458.1|7458.1|7456.17|7456.17|7458.1|7458.1|7456.17|7456.17|0
1762957990000|2025-11-12 14:33:10|7455.65|7455.65|7455.91|7455.91|7455.91|7455.91|7455.65|7455.65|0
1762958000000|2025-11-12 14:33:20|7456.04|7456.04|7457.39|7457.39|7457.39|7457.39|7456.04|7456.04|0
1762958010000|2025-11-12 14:33:30|7457.17|7457.17|7457.43|7457.43|7457.43|7457.43|7457.17|7457.17|0
1762958020000|2025-11-12 14:33:40|7457.45|7457.45|7456.39|7456.39|7457.46|7457.46|7456.39|7456.39|0
1762958040000|2025-11-12 14:34:00|7456.13|7456.13|7455.66|7455.66|7456.13|7456.13|7455.66|7455.66|0
1762958050000|2025-11-12 14:34:10|7456.3|7456.3|7456.52|7456.52|7456.52|7456.52|7456.26|7456.26|0
1762958060000|2025-11-12 14:34:20|7457.1|7457.1|7455.55|7455.55|7457.1|7457.1|7455.55|7455.55|0
1762958070000|2025-11-12 14:34:30|7455.12|7455.12|7457.69|7457.69|7457.69|7457.69|7454.47|7454.47|0
1762958080000|2025-11-12 14:34:40|7458.09|7458.09|7459.81|7459.81|7459.81|7459.81|7458.09|7458.09|0
1762958090000|2025-11-12 14:34:50|7460.15|7460.15|7460.15|7460.15|7460.15|7460.15|7460.15|7460.15|0
1762958100000|2025-11-12 14:35:00|7461.41|7461.41|7462.58|7462.58|7462.58|7462.58|7460.89|7460.89|0
1762958110000|2025-11-12 14:35:10|7462.32|7462.32|7462.96|7462.96|7462.96|7462.96|7462.32|7462.32|0
1762958120000|2025-11-12 14:35:20|7463.09|7463.09|7462.96|7462.96|7463.09|7463.09|7462.32|7462.32|0
1762958130000|2025-11-12 14:35:30|7463.09|7463.09|7463.09|7463.09|7463.09|7463.09|7463.09|7463.09|0
1762958150000|2025-11-12 14:35:50|7463.27|7463.27|7463.91|7463.91|7463.91|7463.91|7463.27|7463.27|0
1762958160000|2025-11-12 14:36:00|7464.21|7464.21|7464.47|7464.47|7464.47|7464.47|7464.21|7464.21|0
1762958180000|2025-11-12 14:36:20|7463.83|7463.83|7463.38|7463.38|7463.83|7463.83|7463.38|7463.38|0
1762958190000|2025-11-12 14:36:30|7462.74|7462.74|7462.87|7462.87|7462.87|7462.87|7462.74|7462.74|0
1762958200000|2025-11-12 14:36:40|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|0
1762958210000|2025-11-12 14:36:50|7463.68|7463.68|7462.39|7462.39|7463.68|7463.68|7462.39|7462.39|0
1762958220000|2025-11-12 14:37:00|7463.68|7463.68|7463.3|7463.3|7463.68|7463.68|7463.04|7463.04|0
1762958230000|2025-11-12 14:37:10|7463.17|7463.17|7462.52|7462.52|7463.17|7463.17|7462.52|7462.52|0
1762958240000|2025-11-12 14:37:20|7462.23|7462.23|7462.35|7462.35|7462.52|7462.52|7462.23|7462.23|0
1762958250000|2025-11-12 14:37:30|7462.09|7462.09|7461.83|7461.83|7462.09|7462.09|7461.83|7461.83|0
1762958260000|2025-11-12 14:37:40|7462.47|7462.47|7461.95|7461.95|7462.55|7462.55|7461.95|7461.95|0
1762958280000|2025-11-12 14:38:00|7461.9|7461.9|7460.69|7460.69|7461.9|7461.9|7460.04|7460.04|0
1762958290000|2025-11-12 14:38:10|7460.04|7460.04|7459.6|7459.6|7460.04|7460.04|7459.6|7459.6|0
1762958300000|2025-11-12 14:38:20|7459.73|7459.73|7460.77|7460.77|7460.77|7460.77|7459.73|7459.73|0
1762958310000|2025-11-12 14:38:30|7461.41|7461.41|7462.59|7462.59|7462.59|7462.59|7461.41|7461.41|0
1762958320000|2025-11-12 14:38:40|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|0
1762958330000|2025-11-12 14:38:50|7463.58|7463.58|7463.58|7463.58|7463.58|7463.58|7463.58|7463.58|0
1762958340000|2025-11-12 14:39:00|7464.22|7464.22|7465|7465|7465.26|7465.26|7464.22|7464.22|0
1762958350000|2025-11-12 14:39:10|7465.64|7465.64|7467.49|7467.49|7467.49|7467.49|7465.64|7465.64|0
1762958360000|2025-11-12 14:39:20|7467.72|7467.72|7468.49|7468.49|7468.49|7468.49|7467.72|7467.72|0
1762958370000|2025-11-12 14:39:30|7468.23|7468.23|7468.23|7468.23|7468.23|7468.23|7468.23|7468.23|0
1762958380000|2025-11-12 14:39:40|7468.1|7468.1|7468.1|7468.1|7468.1|7468.1|7468.1|7468.1|0
1762958400000|2025-11-12 14:40:00|7468.36|7468.36|7469.01|7469.01|7469.01|7469.01|7468.36|7468.36|0
1762958410000|2025-11-12 14:40:10|7468.36|7468.36|7470.29|7470.29|7470.29|7470.29|7468.36|7468.36|0
1762958420000|2025-11-12 14:40:20|7470.59|7470.59|7470.16|7470.16|7470.59|7470.59|7470.16|7470.16|0
1762958430000|2025-11-12 14:40:30|7470.22|7470.22|7470.64|7470.64|7470.86|7470.86|7470.22|7470.22|0
1762958440000|2025-11-12 14:40:40|7471.07|7471.07|7471.11|7471.11|7471.11|7471.11|7471.07|7471.07|0
1762958450000|2025-11-12 14:40:50|7471.33|7471.33|7472.5|7472.5|7472.5|7472.5|7471.33|7471.33|0
1762958460000|2025-11-12 14:41:00|7472.63|7472.63|7471.33|7471.33|7473.02|7473.02|7471.33|7471.33|0
1762958470000|2025-11-12 14:41:10|7471.2|7471.2|7471.2|7471.2|7471.2|7471.2|7471.2|7471.2|0
1762958480000|2025-11-12 14:41:20|7471.03|7471.03|7470.43|7470.43|7471.03|7471.03|7470.43|7470.43|0
1762958490000|2025-11-12 14:41:30|7470.3|7470.3|7469.22|7469.22|7470.3|7470.3|7469.22|7469.22|0
1762958500000|2025-11-12 14:41:40|7469.66|7469.66|7468.57|7468.57|7469.66|7469.66|7468.57|7468.57|0
1762958510000|2025-11-12 14:41:50|7471.15|7471.15|7473.72|7473.72|7473.72|7473.72|7471.15|7471.15|0
1762958520000|2025-11-12 14:42:00|7473.08|7473.08|7472.44|7472.44|7473.08|7473.08|7471.15|7471.15|0
1762958530000|2025-11-12 14:42:10|7472.18|7472.18|7472.54|7472.54|7472.54|7472.54|7472.18|7472.18|0
1762958540000|2025-11-12 14:42:20|7475.11|7475.11|7473.82|7473.82|7475.11|7475.11|7473.82|7473.82|0
1762958550000|2025-11-12 14:42:30|7474.05|7474.05|7474.31|7474.31|7474.44|7474.44|7474.05|7474.05|0
1762958560000|2025-11-12 14:42:40|7474.95|7474.95|7475.23|7475.23|7475.23|7475.23|7474.84|7474.84|0
1762958570000|2025-11-12 14:42:50|7474.97|7474.97|7474.97|7474.97|7474.97|7474.97|7474.97|7474.97|0
1762958580000|2025-11-12 14:43:00|7475.36|7475.36|7475.36|7475.36|7475.36|7475.36|7475.36|7475.36|0
1762958590000|2025-11-12 14:43:10|7475.32|7475.32|7475.28|7475.28|7475.32|7475.32|7475.28|7475.28|0
1762958600000|2025-11-12 14:43:20|7475.15|7475.15|7473.45|7473.45|7475.15|7475.15|7473.45|7473.45|0
1762958610000|2025-11-12 14:43:30|7473.83|7473.83|7471.87|7471.87|7473.83|7473.83|7471.87|7471.87|0
1762958620000|2025-11-12 14:43:40|7471.22|7471.22|7472.54|7472.54|7473.18|7473.18|7471.22|7471.22|0
1762958630000|2025-11-12 14:43:50|7472.24|7472.24|7472.24|7472.24|7472.24|7472.24|7472.24|7472.24|0
1762958640000|2025-11-12 14:44:00|7472.88|7472.88|7472.24|7472.24|7472.88|7472.88|7471.72|7471.72|0
1762958650000|2025-11-12 14:44:10|7472.88|7472.88|7472.91|7472.91|7472.91|7472.91|7472.88|7472.88|0
1762958660000|2025-11-12 14:44:20|7473.14|7473.14|7471.49|7471.49|7473.14|7473.14|7471.49|7471.49|0
1762958670000|2025-11-12 14:44:30|7471.36|7471.36|7470.7|7470.7|7471.36|7471.36|7470.7|7470.7|0
1762958680000|2025-11-12 14:44:40|7470.44|7470.44|7471.03|7471.03|7471.08|7471.08|7470.44|7470.44|0
1762958700000|2025-11-12 14:45:00|7470.25|7470.25|7469.95|7469.95|7470.25|7470.25|7469.95|7469.95|0
1762958710000|2025-11-12 14:45:10|7469.92|7469.92|7469.62|7469.62|7469.92|7469.92|7469.62|7469.62|0
1762958720000|2025-11-12 14:45:20|7470.14|7470.14|7470.74|7470.74|7470.74|7470.74|7470.14|7470.14|0
1762958730000|2025-11-12 14:45:30|7471.38|7471.38|7473.06|7473.06|7473.19|7473.19|7471.38|7471.38|0
1762958740000|2025-11-12 14:45:40|7472.66|7472.66|7472.61|7472.61|7472.93|7472.93|7472.61|7472.61|0
1762958750000|2025-11-12 14:45:50|7472.48|7472.48|7472.35|7472.35|7472.48|7472.48|7472.35|7472.35|0
1762958760000|2025-11-12 14:46:00|7472.37|7472.37|7471.72|7471.72|7472.37|7472.37|7471.72|7471.72|0
1762958770000|2025-11-12 14:46:10|7472.37|7472.37|7471.08|7471.08|7472.37|7472.37|7471.08|7471.08|0
1762958780000|2025-11-12 14:46:20|7471.02|7471.02|7471.02|7471.02|7471.02|7471.02|7471.02|7471.02|0
1762958790000|2025-11-12 14:46:30|7471.67|7471.67|7471.82|7471.82|7471.82|7471.82|7471.67|7471.67|0
1762958800000|2025-11-12 14:46:40|7471.55|7471.55|7469.85|7469.85|7471.55|7471.55|7469.72|7469.72|0
1762958810000|2025-11-12 14:46:50|7470.49|7470.49|7470.45|7470.45|7471.09|7471.09|7470.45|7470.45|0
1762958820000|2025-11-12 14:47:00|7471.09|7471.09|7469.58|7469.58|7471.09|7471.09|7469.58|7469.58|0
1762958830000|2025-11-12 14:47:10|7469.32|7469.32|7470.42|7470.42|7470.44|7470.44|7468.88|7468.88|0
1762958840000|2025-11-12 14:47:20|7469.77|7469.77|7469.12|7469.12|7469.77|7469.77|7469.12|7469.12|0
1762958850000|2025-11-12 14:47:30|7468.99|7468.99|7469.07|7469.07|7469.07|7469.07|7468.99|7468.99|0
1762958860000|2025-11-12 14:47:40|7469.29|7469.29|7469.29|7469.29|7469.29|7469.29|7469.29|7469.29|0
1762958870000|2025-11-12 14:47:50|7469.93|7469.93|7469.93|7469.93|7470.16|7470.16|7469.93|7469.93|0
1762958880000|2025-11-12 14:48:00|7470.16|7470.16|7470.03|7470.03|7470.16|7470.16|7470.03|7470.03|0
1762958890000|2025-11-12 14:48:10|7470.13|7470.13|7469.69|7469.69|7470.13|7470.13|7469.69|7469.69|0
1762958900000|2025-11-12 14:48:20|7469.56|7469.56|7469.1|7469.1|7470|7470|7469.1|7469.1|0
1762958910000|2025-11-12 14:48:30|7469.27|7469.27|7465.49|7465.49|7469.27|7469.27|7465.49|7465.49|0
1762958930000|2025-11-12 14:48:50|7466.95|7466.95|7466.66|7466.66|7467.43|7467.43|7466.66|7466.66|0
1762958940000|2025-11-12 14:49:00|7466.27|7466.27|7468.31|7468.31|7468.31|7468.31|7466.27|7466.27|0
1762958950000|2025-11-12 14:49:10|7468.61|7468.61|7468.61|7468.61|7468.74|7468.74|7468.61|7468.61|0
1762958960000|2025-11-12 14:49:20|7468.74|7468.74|7468.74|7468.74|7468.74|7468.74|7468.74|7468.74|0
1762958970000|2025-11-12 14:49:30|7468.91|7468.91|7468.78|7468.78|7469.04|7469.04|7468.78|7468.78|0
1762958980000|2025-11-12 14:49:40|7468.91|7468.91|7469.04|7469.04|7469.04|7469.04|7468.91|7468.91|0
1762958990000|2025-11-12 14:49:50|7469.17|7469.17|7469.04|7469.04|7469.17|7469.17|7469.04|7469.04|0
1762959000000|2025-11-12 14:50:00|7469.06|7469.06|7468.95|7468.95|7469.06|7469.06|7468.95|7468.95|0
1762959010000|2025-11-12 14:50:10|7468.31|7468.31|7467.66|7467.66|7468.31|7468.31|7467.66|7467.66|0
1762959020000|2025-11-12 14:50:20|7467.4|7467.4|7467.26|7467.26|7467.4|7467.4|7466.78|7466.78|0
1762959030000|2025-11-12 14:50:30|7466.86|7466.86|7467.26|7467.26|7467.26|7467.26|7466.86|7466.86|0
1762959040000|2025-11-12 14:50:40|7467.12|7467.12|7466.59|7466.59|7467.18|7467.18|7466.59|7466.59|0
1762959060000|2025-11-12 14:51:00|7466.46|7466.46|7466.74|7466.74|7466.74|7466.74|7466.46|7466.46|0
1762959070000|2025-11-12 14:51:10|7466.78|7466.78|7466.95|7466.95|7466.95|7466.95|7466.78|7466.78|0
1762959080000|2025-11-12 14:51:20|7466.69|7466.69|7466.81|7466.81|7466.94|7466.94|7466.69|7466.69|0
1762959090000|2025-11-12 14:51:30|7466.59|7466.59|7463.84|7463.84|7466.59|7466.59|7463.84|7463.84|0
1762959100000|2025-11-12 14:51:40|7463.91|7463.91|7463.61|7463.61|7463.91|7463.91|7463.61|7463.61|0
1762959110000|2025-11-12 14:51:50|7463.84|7463.84|7463.73|7463.73|7463.84|7463.84|7463.73|7463.73|0
1762959130000|2025-11-12 14:52:10|7464.25|7464.25|7465.77|7465.77|7465.77|7465.77|7464.25|7464.25|0
1762959140000|2025-11-12 14:52:20|7466.41|7466.41|7466.41|7466.41|7466.41|7466.41|7466.41|7466.41|0
1762959150000|2025-11-12 14:52:30|7466.15|7466.15|7466.1|7466.1|7466.32|7466.32|7466.02|7466.02|0
1762959160000|2025-11-12 14:52:40|7466.32|7466.32|7466.32|7466.32|7466.32|7466.32|7466.32|7466.32|0
1762959170000|2025-11-12 14:52:50|7467.14|7467.14|7468.13|7468.13|7468.13|7468.13|7467.14|7467.14|0
1762959180000|2025-11-12 14:53:00|7468.35|7468.35|7469.04|7469.04|7469.04|7469.04|7468.13|7468.13|0
1762959200000|2025-11-12 14:53:20|7469.3|7469.3|7469.43|7469.43|7469.43|7469.43|7469.3|7469.3|0
1762959220000|2025-11-12 14:53:40|7469.92|7469.92|7470.64|7470.64|7470.64|7470.64|7469.92|7469.92|0
1762959230000|2025-11-12 14:53:50|7470.67|7470.67|7471.12|7471.12|7471.23|7471.23|7470.67|7470.67|0
1762959240000|2025-11-12 14:54:00|7471.76|7471.76|7472.92|7472.92|7472.92|7472.92|7471.76|7471.76|0
1762959250000|2025-11-12 14:54:10|7473.05|7473.05|7473.07|7473.07|7473.07|7473.07|7473.05|7473.05|0
1762959260000|2025-11-12 14:54:20|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|0
1762959270000|2025-11-12 14:54:30|7473.75|7473.75|7473.75|7473.75|7473.75|7473.75|7473.11|7473.11|0
1762959280000|2025-11-12 14:54:40|7474.4|7474.4|7474.4|7474.4|7474.4|7474.4|7474.4|7474.4|0
1762959290000|2025-11-12 14:54:50|7475.04|7475.04|7475.3|7475.3|7475.3|7475.3|7475.04|7475.04|0
1762959300000|2025-11-12 14:55:00|7475.95|7475.95|7475.21|7475.21|7476.25|7476.25|7475.21|7475.21|0
1762959320000|2025-11-12 14:55:20|7475.08|7475.08|7474.3|7474.3|7475.08|7475.08|7474.3|7474.3|0
1762959330000|2025-11-12 14:55:30|7474.17|7474.17|7473.7|7473.7|7474.17|7474.17|7473.7|7473.7|0
1762959340000|2025-11-12 14:55:40|7474.37|7474.37|7474.33|7474.33|7474.37|7474.37|7474.33|7474.33|0
1762959350000|2025-11-12 14:55:50|7474.63|7474.63|7475.92|7475.92|7475.92|7475.92|7474.63|7474.63|0
1762959360000|2025-11-12 14:56:00|7475.95|7475.95|7477.9|7477.9|7477.9|7477.9|7475.95|7475.95|0
1762959370000|2025-11-12 14:56:10|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|0
1762959380000|2025-11-12 14:56:20|7478.06|7478.06|7478.08|7478.08|7478.08|7478.08|7478.06|7478.06|0
1762959390000|2025-11-12 14:56:30|7478.12|7478.12|7478.08|7478.08|7478.12|7478.12|7478.08|7478.08|0
1762959400000|2025-11-12 14:56:40|7477.95|7477.95|7479.76|7479.76|7480.02|7480.02|7477.95|7477.95|0
1762959420000|2025-11-12 14:57:00|7479.63|7479.63|7479.63|7479.63|7479.63|7479.63|7479.63|7479.63|0
1762959440000|2025-11-12 14:57:20|7478.85|7478.85|7477.55|7477.55|7478.85|7478.85|7477.55|7477.55|0
1762959480000|2025-11-12 14:58:00|7477.69|7477.69|7477.55|7477.55|7477.69|7477.69|7477.55|7477.55|0
1762959490000|2025-11-12 14:58:10|7477.6|7477.6|7476.31|7476.31|7478.24|7478.24|7476.31|7476.31|0
1762959500000|2025-11-12 14:58:20|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|0
1762959510000|2025-11-12 14:58:30|7476.57|7476.57|7476.5|7476.5|7477.86|7477.86|7476.44|7476.44|0
1762959520000|2025-11-12 14:58:40|7477.79|7477.79|7478.49|7478.49|7478.49|7478.49|7477.79|7477.79|0
1762959530000|2025-11-12 14:58:50|7479.18|7479.18|7478.48|7478.48|7479.18|7479.18|7478.48|7478.48|0
1762959540000|2025-11-12 14:59:00|7478.35|7478.35|7478.35|7478.35|7478.35|7478.35|7478.35|7478.35|0
1762959560000|2025-11-12 14:59:20|7477.71|7477.71|7477.71|7477.71|7477.71|7477.71|7477.71|7477.71|0
1762959570000|2025-11-12 14:59:30|7478.35|7478.35|7478.22|7478.22|7478.48|7478.48|7478.18|7478.18|0
1762959580000|2025-11-12 14:59:40|7478.28|7478.28|7478.92|7478.92|7478.92|7478.92|7478.28|7478.28|0
1762959590000|2025-11-12 14:59:50|7478.87|7478.87|7480.72|7480.72|7480.94|7480.94|7478.87|7478.87|0
1762959600000|2025-11-12 15:00:00|7480.94|7480.94|7480.81|7480.81|7480.95|7480.95|7480.29|7480.29|0
1762959610000|2025-11-12 15:00:10|7480.17|7480.17|7480.95|7480.95|7480.95|7480.95|7480.17|7480.17|0
1762959620000|2025-11-12 15:00:20|7480.77|7480.77|7479.74|7479.74|7480.77|7480.77|7479.74|7479.74|0
1762959630000|2025-11-12 15:00:30|7479.79|7479.79|7480.51|7480.51|7481.08|7481.08|7479.79|7479.79|0
1762959640000|2025-11-12 15:00:40|7480.73|7480.73|7480.73|7480.73|7480.73|7480.73|7480.73|7480.73|0
1762959650000|2025-11-12 15:00:50|7480.09|7480.09|7480.04|7480.04|7480.09|7480.09|7480.04|7480.04|0
1762959660000|2025-11-12 15:01:00|7480.09|7480.09|7480.65|7480.65|7481|7481|7480.09|7480.09|0
1762959670000|2025-11-12 15:01:10|7480.79|7480.79|7480.79|7480.79|7480.79|7480.79|7480.79|7480.79|0
1762959680000|2025-11-12 15:01:20|7480.65|7480.65|7479.52|7479.52|7480.65|7480.65|7479.52|7479.52|0
1762959700000|2025-11-12 15:01:40|7479.24|7479.24|7478.6|7478.6|7479.24|7479.24|7477.31|7477.31|0
1762959710000|2025-11-12 15:01:50|7478.73|7478.73|7478.56|7478.56|7478.73|7478.73|7478.43|7478.43|0
1762959720000|2025-11-12 15:02:00|7478.82|7478.82|7478.69|7478.69|7478.82|7478.82|7478.69|7478.69|0
1762959730000|2025-11-12 15:02:10|7478.56|7478.56|7478.56|7478.56|7478.56|7478.56|7478.56|7478.56|0
1762959740000|2025-11-12 15:02:20|7478.86|7478.86|7478.86|7478.86|7478.86|7478.86|7478.86|7478.86|0
1762959750000|2025-11-12 15:02:30|7479.5|7479.5|7479.85|7479.85|7479.85|7479.85|7479.5|7479.5|0
1762959760000|2025-11-12 15:02:40|7481.27|7481.27|7481.8|7481.8|7481.93|7481.93|7481.27|7481.27|0
1762959770000|2025-11-12 15:02:50|7481.54|7481.54|7481.54|7481.54|7481.54|7481.54|7481.54|7481.54|0
1762959780000|2025-11-12 15:03:00|7481.67|7481.67|7481.76|7481.76|7481.76|7481.76|7481.49|7481.49|0
1762959790000|2025-11-12 15:03:10|7481.11|7481.11|7481.33|7481.33|7481.33|7481.33|7481.11|7481.11|0
1762959810000|2025-11-12 15:03:30|7481.98|7481.98|7482.28|7482.28|7482.28|7482.28|7481.98|7481.98|0
1762959840000|2025-11-12 15:04:00|7482.31|7482.31|7482.54|7482.54|7482.54|7482.54|7482.31|7482.31|0
1762959850000|2025-11-12 15:04:10|7482.76|7482.76|7482.76|7482.76|7482.76|7482.76|7482.76|7482.76|0
1762959860000|2025-11-12 15:04:20|7482.93|7482.93|7482.71|7482.71|7482.93|7482.93|7482.71|7482.71|0
1762959880000|2025-11-12 15:04:40|7482.06|7482.06|7482.2|7482.2|7482.2|7482.2|7482.06|7482.06|0
1762959890000|2025-11-12 15:04:50|7482.06|7482.06|7482.06|7482.06|7482.06|7482.06|7482.06|7482.06|0
1762959900000|2025-11-12 15:05:00|7481.93|7481.93|7481.93|7481.93|7481.93|7481.93|7481.93|7481.93|0
1762959910000|2025-11-12 15:05:10|7481.8|7481.8|7481.38|7481.38|7481.8|7481.8|7481.16|7481.16|0
1762959930000|2025-11-12 15:05:30|7481.51|7481.51|7482.59|7482.59|7482.59|7482.59|7481.51|7481.51|0
1762959940000|2025-11-12 15:05:40|7481.94|7481.94|7481.69|7481.69|7481.94|7481.94|7481.69|7481.69|0
1762959960000|2025-11-12 15:06:00|7481.66|7481.66|7481.92|7481.92|7481.92|7481.92|7481.15|7481.15|0
1762959970000|2025-11-12 15:06:10|7481.66|7481.66|7481.53|7481.53|7481.66|7481.66|7480.88|7480.88|0
1762959980000|2025-11-12 15:06:20|7481.79|7481.79|7482.09|7482.09|7482.09|7482.09|7481.79|7481.79|0
1762959990000|2025-11-12 15:06:30|7481.66|7481.66|7481.53|7481.53|7481.66|7481.66|7481.53|7481.53|0
1762960000000|2025-11-12 15:06:40|7481.92|7481.92|7481.66|7481.66|7481.92|7481.92|7481.66|7481.66|0
1762960010000|2025-11-12 15:06:50|7481.36|7481.36|7480.72|7480.72|7481.36|7481.36|7480.72|7480.72|0
1762960020000|2025-11-12 15:07:00|7479.43|7479.43|7479.12|7479.12|7479.43|7479.43|7479.12|7479.12|0
1762960030000|2025-11-12 15:07:10|7479.07|7479.07|7479.07|7479.07|7479.07|7479.07|7479.07|7479.07|0
1762960050000|2025-11-12 15:07:30|7478.68|7478.68|7478.38|7478.38|7478.68|7478.68|7478.38|7478.38|0
1762960060000|2025-11-12 15:07:40|7478.51|7478.51|7478.9|7478.9|7478.9|7478.9|7478.51|7478.51|0
1762960070000|2025-11-12 15:07:50|7478.68|7478.68|7478.68|7478.68|7478.68|7478.68|7478.68|7478.68|0
1762960080000|2025-11-12 15:08:00|7479.97|7479.97|7478.68|7478.68|7479.97|7479.97|7478.68|7478.68|0
1762960090000|2025-11-12 15:08:10|7479.32|7479.32|7479.32|7479.32|7479.32|7479.32|7479.32|7479.32|0
1762960100000|2025-11-12 15:08:20|7479.45|7479.45|7479.06|7479.06|7479.45|7479.45|7479.06|7479.06|0
1762960110000|2025-11-12 15:08:30|7479.71|7479.71|7480.91|7480.91|7480.91|7480.91|7479.71|7479.71|0
1762960120000|2025-11-12 15:08:40|7480.27|7480.27|7480.4|7480.4|7480.4|7480.4|7480.27|7480.27|0
1762960130000|2025-11-12 15:08:50|7480.47|7480.47|7480.47|7480.47|7480.47|7480.47|7480.47|7480.47|0
1762960150000|2025-11-12 15:09:10|7481.12|7481.12|7481.12|7481.12|7481.12|7481.12|7481.12|7481.12|0
1762960190000|2025-11-12 15:09:50|7481.08|7481.08|7481.17|7481.17|7481.17|7481.17|7481.08|7481.08|0
1762960200000|2025-11-12 15:10:00|7480.82|7480.82|7480.04|7480.04|7480.82|7480.82|7480.04|7480.04|0
1762960220000|2025-11-12 15:10:20|7479.44|7479.44|7479.05|7479.05|7479.44|7479.44|7479.05|7479.05|0
1762960230000|2025-11-12 15:10:30|7479.03|7479.03|7481.1|7481.1|7481.1|7481.1|7479.03|7479.03|0
1762960240000|2025-11-12 15:10:40|7481.74|7481.74|7482.22|7482.22|7482.52|7482.52|7481.74|7481.74|0
1762960250000|2025-11-12 15:10:50|7480.93|7480.93|7480.93|7480.93|7480.93|7480.93|7480.93|7480.93|0
1762960260000|2025-11-12 15:11:00|7480.94|7480.94|7480.72|7480.72|7480.94|7480.94|7480.72|7480.72|0
1762960270000|2025-11-12 15:11:10|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|0
1762960280000|2025-11-12 15:11:20|7480.37|7480.37|7480.37|7480.37|7480.37|7480.37|7480.37|7480.37|0
1762960290000|2025-11-12 15:11:30|7480.07|7480.07|7480.36|7480.36|7480.49|7480.49|7479.84|7479.84|0
1762960300000|2025-11-12 15:11:40|7480|7480|7479.83|7479.83|7480.6|7480.6|7479.83|7479.83|0
1762960310000|2025-11-12 15:11:50|7479.96|7479.96|7481.47|7481.47|7481.47|7481.47|7479.96|7479.96|0
1762960320000|2025-11-12 15:12:00|7481.48|7481.48|7481.48|7481.48|7481.48|7481.48|7481.48|7481.48|0
1762960330000|2025-11-12 15:12:10|7481.18|7481.18|7481.8|7481.8|7481.8|7481.8|7481.18|7481.18|0
1762960340000|2025-11-12 15:12:20|7481.16|7481.16|7481.03|7481.03|7481.16|7481.16|7481.03|7481.03|0
1762960350000|2025-11-12 15:12:30|7480.85|7480.85|7480.72|7480.72|7480.85|7480.85|7480.72|7480.72|0
1762960360000|2025-11-12 15:12:40|7480.59|7480.59|7479.82|7479.82|7480.59|7480.59|7479.82|7479.82|0
1762960370000|2025-11-12 15:12:50|7479.79|7479.79|7479.79|7479.79|7479.79|7479.79|7479.79|7479.79|0
1762960380000|2025-11-12 15:13:00|7479.62|7479.62|7477.87|7477.87|7479.62|7479.62|7477.87|7477.87|0
1762960390000|2025-11-12 15:13:10|7477.76|7477.76|7477.72|7477.72|7477.76|7477.76|7477.72|7477.72|0
1762960400000|2025-11-12 15:13:20|7477.7|7477.7|7475.9|7475.9|7477.7|7477.7|7475.9|7475.9|0
1762960410000|2025-11-12 15:13:30|7475.91|7475.91|7475.69|7475.69|7475.91|7475.91|7475.69|7475.69|0
1762960420000|2025-11-12 15:13:40|7475.86|7475.86|7475.48|7475.48|7475.86|7475.86|7475.48|7475.48|0
1762960430000|2025-11-12 15:13:50|7475.42|7475.42|7475.39|7475.39|7475.42|7475.42|7475.39|7475.39|0
1762960440000|2025-11-12 15:14:00|7475.09|7475.09|7475.04|7475.04|7475.74|7475.74|7474.45|7474.45|0
1762960450000|2025-11-12 15:14:10|7474.4|7474.4|7473.86|7473.86|7474.4|7474.4|7473.86|7473.86|0
1762960460000|2025-11-12 15:14:20|7472.14|7472.14|7473.43|7473.43|7473.43|7473.43|7471.83|7471.83|0
1762960470000|2025-11-12 15:14:30|7473.96|7473.96|7474.95|7474.95|7474.95|7474.95|7473.96|7473.96|0
1762960480000|2025-11-12 15:14:40|7474.82|7474.82|7474.82|7474.82|7474.82|7474.82|7474.18|7474.18|0
1762960490000|2025-11-12 15:14:50|7474.18|7474.18|7473.92|7473.92|7474.18|7474.18|7473.92|7473.92|0
1762960500000|2025-11-12 15:15:00|7473.93|7473.93|7473.02|7473.02|7473.93|7473.93|7473.02|7473.02|0
1762960510000|2025-11-12 15:15:10|7472.97|7472.97|7472.54|7472.54|7472.97|7472.97|7472.54|7472.54|0
1762960520000|2025-11-12 15:15:20|7472.67|7472.67|7472.67|7472.67|7472.67|7472.67|7472.67|7472.67|0
1762960530000|2025-11-12 15:15:30|7473.31|7473.31|7473.31|7473.31|7473.31|7473.31|7473.31|7473.31|0
1762960540000|2025-11-12 15:15:40|7473.01|7473.01|7471.16|7471.16|7473.01|7473.01|7470.9|7470.9|0
1762960550000|2025-11-12 15:15:50|7471.81|7471.81|7471.94|7471.94|7471.94|7471.94|7471.81|7471.81|0
1762960560000|2025-11-12 15:16:00|7472.11|7472.11|7472.11|7472.11|7472.11|7472.11|7472.11|7472.11|0
1762960570000|2025-11-12 15:16:10|7472.75|7472.75|7473.18|7473.18|7473.28|7473.28|7472.75|7472.75|0
1762960580000|2025-11-12 15:16:20|7472.54|7472.54|7472.54|7472.54|7472.54|7472.54|7472.54|7472.54|0
1762960590000|2025-11-12 15:16:30|7472.98|7472.98|7472.34|7472.34|7472.98|7472.98|7472.34|7472.34|0
1762960610000|2025-11-12 15:16:50|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|0
1762960620000|2025-11-12 15:17:00|7473.12|7473.12|7472.98|7472.98|7473.12|7473.12|7472.98|7472.98|0
1762960630000|2025-11-12 15:17:10|7472.93|7472.93|7472.45|7472.45|7472.93|7472.93|7471.81|7471.81|0
1762960650000|2025-11-12 15:17:30|7472.84|7472.84|7472.2|7472.2|7472.84|7472.84|7472.2|7472.2|0
1762960680000|2025-11-12 15:18:00|7472.07|7472.07|7472.52|7472.52|7472.52|7472.52|7472.07|7472.07|0
1762960690000|2025-11-12 15:18:10|7472.22|7472.22|7472.35|7472.35|7472.35|7472.35|7472.22|7472.22|0
1762960700000|2025-11-12 15:18:20|7472.48|7472.48|7473.12|7473.12|7473.12|7473.12|7472.48|7472.48|0
1762960730000|2025-11-12 15:18:50|7472.99|7472.99|7472.86|7472.86|7472.99|7472.99|7472.47|7472.47|0
1762960740000|2025-11-12 15:19:00|7473.03|7473.03|7476.22|7476.22|7476.35|7476.35|7473.03|7473.03|0
1762960750000|2025-11-12 15:19:10|7476.35|7476.35|7476.19|7476.19|7476.35|7476.35|7476.19|7476.19|0
1762960760000|2025-11-12 15:19:20|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|0
1762960770000|2025-11-12 15:19:30|7476.35|7476.35|7476.35|7476.35|7476.35|7476.35|7476.35|7476.35|0
1762960790000|2025-11-12 15:19:50|7475.71|7475.71|7476.01|7476.01|7476.01|7476.01|7475.71|7475.71|0
1762960800000|2025-11-12 15:20:00|7475.88|7475.88|7475.88|7475.88|7475.88|7475.88|7475.88|7475.88|0
1762960810000|2025-11-12 15:20:10|7475.75|7475.75|7475.92|7475.92|7475.92|7475.92|7475.75|7475.75|0
1762960820000|2025-11-12 15:20:20|7476.31|7476.31|7475.96|7475.96|7476.31|7476.31|7475.96|7475.96|0
1762960830000|2025-11-12 15:20:30|7475.66|7475.66|7475.97|7475.97|7475.97|7475.97|7475.66|7475.66|0
1762960840000|2025-11-12 15:20:40|7476.1|7476.1|7476.41|7476.41|7476.41|7476.41|7476.1|7476.1|0
1762960850000|2025-11-12 15:20:50|7475.76|7475.76|7474.25|7474.25|7475.76|7475.76|7474.12|7474.12|0
1762960860000|2025-11-12 15:21:00|7474.12|7474.12|7475.41|7475.41|7475.41|7475.41|7474.12|7474.12|0
1762960870000|2025-11-12 15:21:10|7475.24|7475.24|7473.6|7473.6|7475.24|7475.24|7473.47|7473.47|0
1762960880000|2025-11-12 15:21:20|7473.38|7473.38|7473.38|7473.38|7473.38|7473.38|7473.38|7473.38|0
1762960890000|2025-11-12 15:21:30|7472.73|7472.73|7472.73|7472.73|7472.73|7472.73|7472.73|7472.73|0
1762960900000|2025-11-12 15:21:40|7472.09|7472.09|7472.09|7472.09|7472.09|7472.09|7472.09|7472.09|0
1762960910000|2025-11-12 15:21:50|7471.91|7471.91|7471.91|7471.91|7471.91|7471.91|7471.91|7471.91|0
1762960920000|2025-11-12 15:22:00|7471.27|7471.27|7471.24|7471.24|7471.27|7471.27|7471.24|7471.24|0
1762960930000|2025-11-12 15:22:10|7471.54|7471.54|7471.54|7471.54|7471.54|7471.54|7471.54|7471.54|0
1762960940000|2025-11-12 15:22:20|7471.41|7471.41|7471.28|7471.28|7471.41|7471.41|7471.28|7471.28|0
1762960950000|2025-11-12 15:22:30|7471.15|7471.15|7470.51|7470.51|7471.15|7471.15|7470.51|7470.51|0
1762960960000|2025-11-12 15:22:40|7470.25|7470.25|7468.61|7468.61|7470.25|7470.25|7468.61|7468.61|0
1762960970000|2025-11-12 15:22:50|7468.44|7468.44|7466.84|7466.84|7468.44|7468.44|7466.84|7466.84|0
1762960980000|2025-11-12 15:23:00|7466.54|7466.54|7466.54|7466.54|7466.84|7466.84|7466.54|7466.54|0
1762960990000|2025-11-12 15:23:10|7466.47|7466.47|7466.44|7466.44|7466.47|7466.47|7466.44|7466.44|0
1762961020000|2025-11-12 15:23:40|7466.87|7466.87|7466.87|7466.87|7466.87|7466.87|7466.87|7466.87|0
1762961030000|2025-11-12 15:23:50|7466.27|7466.27|7466.87|7466.87|7466.87|7466.87|7466.27|7466.27|0
1762961050000|2025-11-12 15:24:10|7466.6|7466.6|7465.78|7465.78|7466.6|7466.6|7465.78|7465.78|0
1762961060000|2025-11-12 15:24:20|7465.74|7465.74|7465.7|7465.7|7465.74|7465.74|7465.7|7465.7|0
1762961080000|2025-11-12 15:24:40|7465.83|7465.83|7465.7|7465.7|7465.83|7465.83|7465.7|7465.7|0
1762961090000|2025-11-12 15:24:50|7465.53|7465.53|7465.53|7465.53|7465.53|7465.53|7465.53|7465.53|0
1762961100000|2025-11-12 15:25:00|7465.4|7465.4|7462.21|7462.21|7465.4|7465.4|7460.69|7460.69|0
1762961110000|2025-11-12 15:25:10|7461.56|7461.56|7461.56|7461.56|7461.56|7461.56|7461.56|7461.56|0
1762961120000|2025-11-12 15:25:20|7461.61|7461.61|7461.61|7461.61|7461.61|7461.61|7461.61|7461.61|0
1762961140000|2025-11-12 15:25:40|7462.25|7462.25|7461.54|7461.54|7462.25|7462.25|7461.54|7461.54|0
1762961150000|2025-11-12 15:25:50|7461.28|7461.28|7460.51|7460.51|7461.28|7461.28|7460.51|7460.51|0
1762961160000|2025-11-12 15:26:00|7460.33|7460.33|7460.19|7460.19|7460.33|7460.33|7460.19|7460.19|0
1762961170000|2025-11-12 15:26:10|7459.89|7459.89|7460.41|7460.41|7460.41|7460.41|7459.89|7459.89|0
1762961190000|2025-11-12 15:26:30|7461.06|7461.06|7461.06|7461.06|7461.06|7461.06|7461.06|7461.06|0
1762961200000|2025-11-12 15:26:40|7460.83|7460.83|7460.83|7460.83|7460.83|7460.83|7460.83|7460.83|0
1762961210000|2025-11-12 15:26:50|7460.78|7460.78|7461.17|7461.17|7461.17|7461.17|7460.78|7460.78|0
1762961240000|2025-11-12 15:27:20|7460.53|7460.53|7458.67|7458.67|7460.53|7460.53|7458.67|7458.67|0
1762961250000|2025-11-12 15:27:30|7459.32|7459.32|7459.32|7459.32|7459.32|7459.32|7459.32|7459.32|0
1762961260000|2025-11-12 15:27:40|7459.1|7459.1|7458.67|7458.67|7459.32|7459.32|7458.67|7458.67|0
1762961270000|2025-11-12 15:27:50|7458.03|7458.03|7457.67|7457.67|7458.67|7458.67|7457.67|7457.67|0
1762961280000|2025-11-12 15:28:00|7457.84|7457.84|7459.65|7459.65|7459.65|7459.65|7457.84|7457.84|0
1762961290000|2025-11-12 15:28:10|7459.67|7459.67|7461.91|7461.91|7461.91|7461.91|7459.67|7459.67|0
1762961300000|2025-11-12 15:28:20|7462.31|7462.31|7462.31|7462.31|7462.31|7462.31|7462.31|7462.31|0
1762961310000|2025-11-12 15:28:30|7463.77|7463.77|7463.12|7463.12|7463.77|7463.77|7463.12|7463.12|0
1762961320000|2025-11-12 15:28:40|7463.15|7463.15|7462.45|7462.45|7463.22|7463.22|7462.45|7462.45|0
1762961350000|2025-11-12 15:29:10|7462.62|7462.62|7462.62|7462.62|7462.62|7462.62|7462.62|7462.62|0
1762961360000|2025-11-12 15:29:20|7462.75|7462.75|7462.58|7462.58|7462.75|7462.75|7462.58|7462.58|0
1762961370000|2025-11-12 15:29:30|7462.84|7462.84|7462.84|7462.84|7462.84|7462.84|7462.84|7462.84|0
1762961380000|2025-11-12 15:29:40|7462.71|7462.71|7463.14|7463.14|7463.14|7463.14|7462.71|7462.71|0
1762961400000|2025-11-12 15:30:00|7463.01|7463.01|7462.1|7462.1|7463.01|7463.01|7462.1|7462.1|0
1762961410000|2025-11-12 15:30:10|7462.05|7462.05|7463.8|7463.8|7463.8|7463.8|7462.05|7462.05|0
1762961420000|2025-11-12 15:30:20|7464.03|7464.03|7464.15|7464.15|7464.28|7464.28|7464.03|7464.03|0
1762961430000|2025-11-12 15:30:30|7464.8|7464.8|7464.79|7464.79|7464.8|7464.8|7464.79|7464.79|0
1762961440000|2025-11-12 15:30:40|7464.15|7464.15|7464.16|7464.16|7464.16|7464.16|7464.15|7464.15|0
1762961450000|2025-11-12 15:30:50|7463.94|7463.94|7464.07|7464.07|7464.07|7464.07|7463.94|7463.94|0
1762961460000|2025-11-12 15:31:00|7464.06|7464.06|7464.06|7464.06|7464.06|7464.06|7464.06|7464.06|0
1762961480000|2025-11-12 15:31:20|7463.93|7463.93|7462.93|7462.93|7463.93|7463.93|7462.93|7462.93|0
1762961490000|2025-11-12 15:31:30|7462.54|7462.54|7461.08|7461.08|7462.54|7462.54|7461.08|7461.08|0
1762961500000|2025-11-12 15:31:40|7460.78|7460.78|7460.48|7460.48|7460.78|7460.78|7460.48|7460.48|0
1762961510000|2025-11-12 15:31:50|7459.19|7459.19|7459.83|7459.83|7459.83|7459.83|7459.19|7459.19|0
1762961520000|2025-11-12 15:32:00|7459.61|7459.61|7458.97|7458.97|7459.61|7459.61|7458.97|7458.97|0
1762961530000|2025-11-12 15:32:10|7458.71|7458.71|7458.41|7458.41|7458.71|7458.71|7458.41|7458.41|0
1762961540000|2025-11-12 15:32:20|7458.18|7458.18|7457.37|7457.37|7458.18|7458.18|7457.37|7457.37|0
1762961550000|2025-11-12 15:32:30|7458.01|7458.01|7458.01|7458.01|7458.01|7458.01|7458.01|7458.01|0
1762961560000|2025-11-12 15:32:40|7458.66|7458.66|7459.97|7459.97|7459.97|7459.97|7458.66|7458.66|0
1762961570000|2025-11-12 15:32:50|7460.14|7460.14|7460.79|7460.79|7460.79|7460.79|7460.14|7460.14|0
1762961580000|2025-11-12 15:33:00|7460.77|7460.77|7460.79|7460.79|7460.79|7460.79|7460.77|7460.77|0
1762961590000|2025-11-12 15:33:10|7461.05|7461.05|7460.1|7460.1|7461.05|7461.05|7459.5|7459.5|0
1762961600000|2025-11-12 15:33:20|7460.23|7460.23|7460.1|7460.1|7460.23|7460.23|7460.1|7460.1|0
1762961610000|2025-11-12 15:33:30|7460.39|7460.39|7460.26|7460.26|7460.39|7460.39|7460.26|7460.26|0
1762961620000|2025-11-12 15:33:40|7460.09|7460.09|7459.49|7459.49|7460.09|7460.09|7459.49|7459.49|0
1762961630000|2025-11-12 15:33:50|7459.23|7459.23|7459.23|7459.23|7459.23|7459.23|7459.23|7459.23|0
1762961640000|2025-11-12 15:34:00|7457.94|7457.94|7458.07|7458.07|7458.07|7458.07|7457.94|7457.94|0
1762961660000|2025-11-12 15:34:20|7457.9|7457.9|7457|7457|7457.9|7457.9|7457|7457|0
1762961680000|2025-11-12 15:34:40|7457.13|7457.13|7457|7457|7457.13|7457.13|7457|7457|0
1762961690000|2025-11-12 15:34:50|7456.95|7456.95|7456.5|7456.5|7456.95|7456.95|7456.5|7456.5|0
1762961700000|2025-11-12 15:35:00|7455.85|7455.85|7454.37|7454.37|7455.85|7455.85|7454.37|7454.37|0
1762961710000|2025-11-12 15:35:10|7454.5|7454.5|7453.6|7453.6|7454.5|7454.5|7453.6|7453.6|0
1762961720000|2025-11-12 15:35:20|7453.73|7453.73|7454.92|7454.92|7454.92|7454.92|7453.51|7453.51|0
1762961730000|2025-11-12 15:35:30|7455.15|7455.15|7456.28|7456.28|7456.44|7456.44|7455.15|7455.15|0
1762961740000|2025-11-12 15:35:40|7456.34|7456.34|7455.82|7455.82|7456.34|7456.34|7455.82|7455.82|0
1762961750000|2025-11-12 15:35:50|7455.59|7455.59|7454.95|7454.95|7455.59|7455.59|7454.95|7454.95|0
1762961760000|2025-11-12 15:36:00|7454.82|7454.82|7454|7454|7454.82|7454.82|7454|7454|0
1762961770000|2025-11-12 15:36:10|7453.7|7453.7|7453.7|7453.7|7453.7|7453.7|7453.7|7453.7|0
1762961780000|2025-11-12 15:36:20|7454|7454|7454|7454|7454|7454|7454|7454|0
1762961790000|2025-11-12 15:36:30|7454.65|7454.65|7454.17|7454.17|7454.65|7454.65|7454.17|7454.17|0
1762961800000|2025-11-12 15:36:40|7454|7454|7453.53|7453.53|7454|7454|7453.53|7453.53|0
1762961820000|2025-11-12 15:37:00|7453.51|7453.51|7453.51|7453.51|7453.51|7453.51|7453.51|7453.51|0
1762961830000|2025-11-12 15:37:10|7453.38|7453.38|7453.38|7453.38|7453.38|7453.38|7453.38|7453.38|0
1762961840000|2025-11-12 15:37:20|7453.08|7453.08|7452.87|7452.87|7453.08|7453.08|7452.44|7452.44|0
1762961870000|2025-11-12 15:37:50|7453.26|7453.26|7453.26|7453.26|7453.26|7453.26|7453.26|7453.26|0
1762961880000|2025-11-12 15:38:00|7453.99|7453.99|7454.59|7454.59|7454.59|7454.59|7453.99|7453.99|0
1762961890000|2025-11-12 15:38:10|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|0
1762961900000|2025-11-12 15:38:20|7454.59|7454.59|7456.53|7456.53|7456.7|7456.7|7454.42|7454.42|0
1762961910000|2025-11-12 15:38:30|7456.87|7456.87|7457.69|7457.69|7457.69|7457.69|7456.53|7456.53|0
1762961920000|2025-11-12 15:38:40|7457.52|7457.52|7457.05|7457.05|7457.86|7457.86|7457.05|7457.05|0
1762961930000|2025-11-12 15:38:50|7457.69|7457.69|7459.9|7459.9|7459.9|7459.9|7457.69|7457.69|0
1762961940000|2025-11-12 15:39:00|7460.13|7460.13|7460.47|7460.47|7460.47|7460.47|7460.13|7460.13|0
1762961950000|2025-11-12 15:39:10|7460.64|7460.64|7461.3|7461.3|7461.3|7461.3|7460.64|7460.64|0
1762961960000|2025-11-12 15:39:20|7461.52|7461.52|7462.2|7462.2|7462.2|7462.2|7461.52|7461.52|0
1762961970000|2025-11-12 15:39:30|7462.34|7462.34|7462.98|7462.98|7462.98|7462.98|7462.34|7462.34|0
1762961980000|2025-11-12 15:39:40|7462.85|7462.85|7461.51|7461.51|7462.85|7462.85|7461.16|7461.16|0
1762962000000|2025-11-12 15:40:00|7461.91|7461.91|7461.77|7461.77|7461.91|7461.91|7461.77|7461.77|0
1762962010000|2025-11-12 15:40:10|7461.64|7461.64|7462|7462|7462|7462|7461.64|7461.64|0
1762962020000|2025-11-12 15:40:20|7461.87|7461.87|7461.74|7461.74|7461.87|7461.87|7461.74|7461.74|0
1762962030000|2025-11-12 15:40:30|7461.75|7461.75|7461.75|7461.75|7461.75|7461.75|7461.75|7461.75|0
1762962050000|2025-11-12 15:40:50|7462.05|7462.05|7462.05|7462.05|7462.05|7462.05|7462.05|7462.05|0
1762962060000|2025-11-12 15:41:00|7462.18|7462.18|7461.92|7461.92|7462.18|7462.18|7461.92|7461.92|0
1762962070000|2025-11-12 15:41:10|7461.7|7461.7|7460.33|7460.33|7461.83|7461.83|7460.33|7460.33|0
1762962090000|2025-11-12 15:41:30|7460.36|7460.36|7459.71|7459.71|7460.36|7460.36|7459.71|7459.71|0
1762962100000|2025-11-12 15:41:40|7459.76|7459.76|7460.16|7460.16|7460.16|7460.16|7459.76|7459.76|0
1762962110000|2025-11-12 15:41:50|7459.99|7459.99|7459.99|7459.99|7459.99|7459.99|7459.99|7459.99|0
1762962140000|2025-11-12 15:42:20|7460.21|7460.21|7460.24|7460.24|7460.24|7460.24|7460.21|7460.21|0
1762962150000|2025-11-12 15:42:30|7460.88|7460.88|7461.18|7461.18|7461.18|7461.18|7460.88|7460.88|0
1762962160000|2025-11-12 15:42:40|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|0
1762962170000|2025-11-12 15:42:50|7461.17|7461.17|7461.17|7461.17|7461.17|7461.17|7461.17|7461.17|0
1762962180000|2025-11-12 15:43:00|7461.22|7461.22|7461.35|7461.35|7461.35|7461.35|7461.22|7461.22|0
1762962190000|2025-11-12 15:43:10|7461.08|7461.08|7461.08|7461.08|7461.08|7461.08|7461.08|7461.08|0
1762962200000|2025-11-12 15:43:20|7459.8|7459.8|7459.62|7459.62|7459.8|7459.8|7459.62|7459.62|0
1762962210000|2025-11-12 15:43:30|7459.49|7459.49|7459.49|7459.49|7459.49|7459.49|7459.49|7459.49|0
1762962230000|2025-11-12 15:43:50|7459.46|7459.46|7458.22|7458.22|7459.46|7459.46|7458.22|7458.22|0
1762962240000|2025-11-12 15:44:00|7457.96|7457.96|7458.09|7458.09|7458.09|7458.09|7457.96|7457.96|0
1762962250000|2025-11-12 15:44:10|7458.22|7458.22|7458.22|7458.22|7458.22|7458.22|7458.22|7458.22|0
1762962260000|2025-11-12 15:44:20|7458|7458|7457.91|7457.91|7458|7458|7457.91|7457.91|0
1762962270000|2025-11-12 15:44:30|7457.89|7457.89|7457.89|7457.89|7457.89|7457.89|7457.89|7457.89|0
1762962280000|2025-11-12 15:44:40|7457.25|7457.25|7457.59|7457.59|7457.59|7457.59|7457.25|7457.25|0
1762962290000|2025-11-12 15:44:50|7457.89|7457.89|7458.15|7458.15|7458.38|7458.38|7457.89|7457.89|0
1762962300000|2025-11-12 15:45:00|7457.89|7457.89|7457.63|7457.63|7458.27|7458.27|7457.63|7457.63|0
1762962310000|2025-11-12 15:45:10|7457.8|7457.8|7458.06|7458.06|7458.06|7458.06|7457.8|7457.8|0
1762962320000|2025-11-12 15:45:20|7458.71|7458.71|7458.71|7458.71|7458.71|7458.71|7458.71|7458.71|0
1762962330000|2025-11-12 15:45:30|7458.84|7458.84|7458.84|7458.84|7458.84|7458.84|7458.84|7458.84|0
1762962340000|2025-11-12 15:45:40|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|0
1762962350000|2025-11-12 15:45:50|7458.89|7458.89|7458.89|7458.89|7458.89|7458.89|7458.89|7458.89|0
1762962360000|2025-11-12 15:46:00|7459.53|7459.53|7459.71|7459.71|7459.71|7459.71|7459.53|7459.53|0
1762962370000|2025-11-12 15:46:10|7459.97|7459.97|7459.8|7459.8|7459.97|7459.97|7459.8|7459.8|0
1762962380000|2025-11-12 15:46:20|7460.02|7460.02|7460.02|7460.02|7460.02|7460.02|7460.02|7460.02|0
1762962400000|2025-11-12 15:46:40|7460|7460|7459.78|7459.78|7460|7460|7459.65|7459.65|0
1762962420000|2025-11-12 15:47:00|7459.91|7459.91|7459.91|7459.91|7459.91|7459.91|7459.91|7459.91|0
1762962430000|2025-11-12 15:47:10|7460.55|7460.55|7461.33|7461.33|7461.33|7461.33|7460.55|7460.55|0
1762962440000|2025-11-12 15:47:20|7460.68|7460.68|7459.25|7459.25|7460.68|7460.68|7459.25|7459.25|0
1762962460000|2025-11-12 15:47:40|7459.51|7459.51|7459.51|7459.51|7459.51|7459.51|7459.51|7459.51|0
1762962470000|2025-11-12 15:47:50|7459.74|7459.74|7459.74|7459.74|7459.74|7459.74|7459.74|7459.74|0
1762962480000|2025-11-12 15:48:00|7460.41|7460.41|7460.18|7460.18|7460.41|7460.41|7460.18|7460.18|0
1762962490000|2025-11-12 15:48:10|7459.96|7459.96|7459.96|7459.96|7459.96|7459.96|7459.96|7459.96|0
1762962500000|2025-11-12 15:48:20|7460.35|7460.35|7460.35|7460.35|7460.35|7460.35|7460.35|7460.35|0
1762962510000|2025-11-12 15:48:30|7461|7461|7461.78|7461.78|7461.78|7461.78|7461|7461|0
1762962520000|2025-11-12 15:48:40|7463.07|7463.07|7463.73|7463.73|7463.86|7463.86|7463.07|7463.07|0
1762962530000|2025-11-12 15:48:50|7463.71|7463.71|7463.54|7463.54|7463.71|7463.71|7463.54|7463.54|0
1762962540000|2025-11-12 15:49:00|7463.52|7463.52|7462.88|7462.88|7463.52|7463.52|7462.88|7462.88|0
1762962560000|2025-11-12 15:49:20|7461.93|7461.93|7461.93|7461.93|7461.93|7461.93|7461.93|7461.93|0
1762962570000|2025-11-12 15:49:30|7461.8|7461.8|7460.58|7460.58|7461.8|7461.8|7460.58|7460.58|0
1762962580000|2025-11-12 15:49:40|7460.8|7460.8|7461.45|7461.45|7461.45|7461.45|7460.8|7460.8|0
1762962600000|2025-11-12 15:50:00|7460.81|7460.81|7460.81|7460.81|7460.81|7460.81|7460.81|7460.81|0
1762962610000|2025-11-12 15:50:10|7460.94|7460.94|7460.9|7460.9|7461.33|7461.33|7460.9|7460.9|0
1762962630000|2025-11-12 15:50:30|7460.3|7460.3|7459.5|7459.5|7460.3|7460.3|7459.5|7459.5|0
1762962640000|2025-11-12 15:50:40|7458.85|7458.85|7458.86|7458.86|7458.86|7458.86|7458.85|7458.85|0
1762962660000|2025-11-12 15:51:00|7459.5|7459.5|7459.5|7459.5|7459.5|7459.5|7459.5|7459.5|0
1762962680000|2025-11-12 15:51:20|7459.24|7459.24|7459.24|7459.24|7459.24|7459.24|7459.24|7459.24|0
1762962690000|2025-11-12 15:51:30|7459.22|7459.22|7459.22|7459.22|7459.22|7459.22|7459.22|7459.22|0
1762962700000|2025-11-12 15:51:40|7458.96|7458.96|7456.74|7456.74|7459.32|7459.32|7456.74|7456.74|0
1762962710000|2025-11-12 15:51:50|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|0
1762962720000|2025-11-12 15:52:00|7456.31|7456.31|7456.28|7456.28|7456.31|7456.31|7456.28|7456.28|0
1762962730000|2025-11-12 15:52:10|7455.5|7455.5|7455.53|7455.53|7455.53|7455.53|7454.89|7454.89|0
1762962740000|2025-11-12 15:52:20|7455.36|7455.36|7457.12|7457.12|7457.12|7457.12|7455.36|7455.36|0
1762962750000|2025-11-12 15:52:30|7456.94|7456.94|7454.71|7454.71|7456.94|7456.94|7454.71|7454.71|0
1762962760000|2025-11-12 15:52:40|7454.02|7454.02|7453.11|7453.11|7454.02|7454.02|7453.11|7453.11|0
1762962770000|2025-11-12 15:52:50|7452.66|7452.66|7452.66|7452.66|7452.66|7452.66|7452.66|7452.66|0
1762962780000|2025-11-12 15:53:00|7450.73|7450.73|7450.16|7450.16|7450.73|7450.73|7450.16|7450.16|0
1762962790000|2025-11-12 15:53:10|7450.03|7450.03|7450.2|7450.2|7450.2|7450.2|7450.03|7450.03|0
1762962800000|2025-11-12 15:53:20|7450.03|7450.03|7450.03|7450.03|7450.03|7450.03|7450.03|7450.03|0
1762962810000|2025-11-12 15:53:30|7449.8|7449.8|7449.76|7449.76|7449.8|7449.8|7449.76|7449.76|0
1762962820000|2025-11-12 15:53:40|7448.47|7448.47|7449.12|7449.12|7449.12|7449.12|7448.47|7448.47|0
1762962830000|2025-11-12 15:53:50|7448.86|7448.86|7448.49|7448.49|7448.86|7448.86|7448.49|7448.49|0
1762962840000|2025-11-12 15:54:00|7448.19|7448.19|7445.56|7445.56|7448.19|7448.19|7445.56|7445.56|0
1762962850000|2025-11-12 15:54:10|7445.43|7445.43|7445.2|7445.2|7445.43|7445.43|7445.17|7445.17|0
1762962860000|2025-11-12 15:54:20|7445.59|7445.59|7446.25|7446.25|7446.25|7446.25|7445.59|7445.59|0
1762962870000|2025-11-12 15:54:30|7446.12|7446.12|7449.64|7449.64|7449.64|7449.64|7446.12|7446.12|0
1762962880000|2025-11-12 15:54:40|7450.45|7450.45|7450.47|7450.47|7450.47|7450.47|7450.29|7450.29|0
1762962890000|2025-11-12 15:54:50|7450.6|7450.6|7450.77|7450.77|7450.77|7450.77|7450.6|7450.6|0
1762962900000|2025-11-12 15:55:00|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|0
1762962910000|2025-11-12 15:55:10|7452.62|7452.62|7452.31|7452.31|7452.76|7452.76|7451.86|7451.86|0
1762962930000|2025-11-12 15:55:30|7452.44|7452.44|7452.44|7452.44|7452.44|7452.44|7452.44|7452.44|0
1762962940000|2025-11-12 15:55:40|7452.31|7452.31|7453.6|7453.6|7453.73|7453.73|7452.31|7452.31|0
1762962960000|2025-11-12 15:56:00|7453.47|7453.47|7453.38|7453.38|7453.47|7453.47|7453.38|7453.38|0
1762962970000|2025-11-12 15:56:10|7453.08|7453.08|7453.08|7453.08|7453.08|7453.08|7453.08|7453.08|0
1762962990000|2025-11-12 15:56:30|7453.21|7453.21|7453.43|7453.43|7453.43|7453.43|7453.21|7453.21|0
1762963010000|2025-11-12 15:56:50|7454.07|7454.07|7454.07|7454.07|7454.07|7454.07|7454.07|7454.07|0
1762963030000|2025-11-12 15:57:10|7454.47|7454.47|7454.77|7454.77|7454.77|7454.77|7454.24|7454.24|0
1762963040000|2025-11-12 15:57:20|7454.63|7454.63|7454.69|7454.69|7454.69|7454.69|7454.46|7454.46|0
1762963050000|2025-11-12 15:57:30|7452.95|7452.95|7452.95|7452.95|7452.95|7452.95|7452.95|7452.95|0
1762963060000|2025-11-12 15:57:40|7453.17|7453.17|7454.06|7454.06|7454.06|7454.06|7453.17|7453.17|0
1762963080000|2025-11-12 15:58:00|7454.4|7454.4|7455.28|7455.28|7455.28|7455.28|7454.18|7454.18|0
1762963100000|2025-11-12 15:58:20|7455.02|7455.02|7456.25|7456.25|7456.31|7456.31|7455.02|7455.02|0
1762963110000|2025-11-12 15:58:30|7456.03|7456.03|7455.32|7455.32|7456.03|7456.03|7455.32|7455.32|0
1762963130000|2025-11-12 15:58:50|7455.26|7455.26|7455.15|7455.15|7455.26|7455.26|7455.15|7455.15|0
1762963140000|2025-11-12 15:59:00|7455.12|7455.12|7455.42|7455.42|7455.48|7455.48|7455.12|7455.12|0
1762963150000|2025-11-12 15:59:10|7455.48|7455.48|7455.48|7455.48|7455.48|7455.48|7455.48|7455.48|0
1762963160000|2025-11-12 15:59:20|7455.91|7455.91|7455.91|7455.91|7455.91|7455.91|7455.91|7455.91|0
1762963190000|2025-11-12 15:59:50|7455.74|7455.74|7455.74|7455.74|7455.74|7455.74|7455.74|7455.74|0
1762963200000|2025-11-12 16:00:00|7455.87|7455.87|7456.39|7456.39|7456.39|7456.39|7455|7455|0
1762963210000|2025-11-12 16:00:10|7456.57|7456.57|7458.56|7458.56|7458.56|7458.56|7456.53|7456.53|0
1762963220000|2025-11-12 16:00:20|7458.59|7458.59|7458.76|7458.76|7458.76|7458.76|7458.59|7458.59|0
1762963230000|2025-11-12 16:00:30|7458.89|7458.89|7459.4|7459.4|7459.4|7459.4|7458.63|7458.63|0
1762963240000|2025-11-12 16:00:40|7459.67|7459.67|7459.4|7459.4|7459.67|7459.67|7459.4|7459.4|0
1762963250000|2025-11-12 16:00:50|7459.53|7459.53|7459.78|7459.78|7459.98|7459.98|7459.34|7459.34|0
1762963260000|2025-11-12 16:01:00|7459.56|7459.56|7459.64|7459.64|7459.64|7459.64|7459.43|7459.43|0
1762963270000|2025-11-12 16:01:10|7459.86|7459.86|7459.21|7459.21|7459.86|7459.86|7459.21|7459.21|0
1762963280000|2025-11-12 16:01:20|7459.86|7459.86|7459.86|7459.86|7459.86|7459.86|7459.86|7459.86|0
1762963290000|2025-11-12 16:01:30|7459.69|7459.69|7459.43|7459.43|7459.69|7459.69|7459.43|7459.43|0
1762963300000|2025-11-12 16:01:40|7459.56|7459.56|7459.26|7459.26|7459.56|7459.56|7459.26|7459.26|0
1762963330000|2025-11-12 16:02:10|7458.17|7458.17|7457.27|7457.27|7458.17|7458.17|7456.62|7456.62|0
1762963340000|2025-11-12 16:02:20|7456.82|7456.82|7456.82|7456.82|7456.82|7456.82|7456.82|7456.82|0
1762963350000|2025-11-12 16:02:30|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|0
1762963360000|2025-11-12 16:02:40|7457.64|7457.64|7457.34|7457.34|7457.66|7457.66|7457.34|7457.34|0
1762963370000|2025-11-12 16:02:50|7457.36|7457.36|7457.36|7457.36|7457.36|7457.36|7457.36|7457.36|0
1762963400000|2025-11-12 16:03:20|7458.64|7458.64|7459.29|7459.29|7459.29|7459.29|7458|7458|0
1762963410000|2025-11-12 16:03:30|7457.18|7457.18|7456.79|7456.79|7457.18|7457.18|7456.79|7456.79|0
1762963430000|2025-11-12 16:03:50|7456.92|7456.92|7456.92|7456.92|7456.92|7456.92|7456.92|7456.92|0
1762963440000|2025-11-12 16:04:00|7456.75|7456.75|7457.83|7457.83|7457.83|7457.83|7456.75|7456.75|0
1762963450000|2025-11-12 16:04:10|7457.56|7457.56|7456.15|7456.15|7457.56|7457.56|7456.15|7456.15|0
1762963460000|2025-11-12 16:04:20|7456.79|7456.79|7454.83|7454.83|7456.79|7456.79|7454.48|7454.48|0
1762963470000|2025-11-12 16:04:30|7454.8|7454.8|7455.5|7455.5|7455.5|7455.5|7454.72|7454.72|0
1762963480000|2025-11-12 16:04:40|7455.2|7455.2|7455.2|7455.2|7455.2|7455.2|7455.2|7455.2|0
1762963500000|2025-11-12 16:05:00|7455.42|7455.42|7457.01|7457.01|7457.01|7457.01|7455.42|7455.42|0
1762963510000|2025-11-12 16:05:10|7457.27|7457.27|7456.71|7456.71|7457.27|7457.27|7456.71|7456.71|0
1762963520000|2025-11-12 16:05:20|7456.41|7456.41|7456.41|7456.41|7456.41|7456.41|7456.41|7456.41|0
1762963540000|2025-11-12 16:05:40|7456.71|7456.71|7457.23|7457.23|7457.36|7457.36|7456.71|7456.71|0
1762963550000|2025-11-12 16:05:50|7457.36|7457.36|7457.36|7457.36|7457.36|7457.36|7457.36|7457.36|0
1762963560000|2025-11-12 16:06:00|7458|7458|7457.62|7457.62|7458.26|7458.26|7456.84|7456.84|0
1762963570000|2025-11-12 16:06:10|7456.83|7456.83|7456.83|7456.83|7456.83|7456.83|7456.83|7456.83|0
1762963590000|2025-11-12 16:06:30|7458.12|7458.12|7457.17|7457.17|7458.12|7458.12|7456.53|7456.53|0
1762963600000|2025-11-12 16:06:40|7457.3|7457.3|7457.93|7457.93|7457.93|7457.93|7456.64|7456.64|0
1762963610000|2025-11-12 16:06:50|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|0
1762963620000|2025-11-12 16:07:00|7456.38|7456.38|7456.38|7456.38|7456.38|7456.38|7456.38|7456.38|0
1762963630000|2025-11-12 16:07:10|7456.32|7456.32|7456.32|7456.32|7456.32|7456.32|7456.32|7456.32|0
1762963640000|2025-11-12 16:07:20|7456.15|7456.15|7456.02|7456.02|7456.15|7456.15|7456.02|7456.02|0
1762963650000|2025-11-12 16:07:30|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|0
1762963660000|2025-11-12 16:07:40|7455.86|7455.86|7456.08|7456.08|7456.08|7456.08|7455.86|7455.86|0
1762963670000|2025-11-12 16:07:50|7455.3|7455.3|7455.25|7455.25|7455.68|7455.68|7455|7455|0
1762963680000|2025-11-12 16:08:00|7455.38|7455.38|7456.51|7456.51|7456.51|7456.51|7455.38|7455.38|0
1762963690000|2025-11-12 16:08:10|7456.64|7456.64|7455.81|7455.81|7456.64|7456.64|7455.81|7455.81|0
1762963700000|2025-11-12 16:08:20|7455.17|7455.17|7455.15|7455.15|7455.17|7455.17|7455.15|7455.15|0
1762963710000|2025-11-12 16:08:30|7455.45|7455.45|7455.45|7455.45|7455.45|7455.45|7455.45|7455.45|0
1762963720000|2025-11-12 16:08:40|7455.32|7455.32|7455.32|7455.32|7455.32|7455.32|7455.32|7455.32|0
1762963730000|2025-11-12 16:08:50|7455.3|7455.3|7455.3|7455.3|7455.3|7455.3|7455.3|7455.3|0
1762963740000|2025-11-12 16:09:00|7455.32|7455.32|7455.23|7455.23|7455.32|7455.32|7455.1|7455.1|0
1762963750000|2025-11-12 16:09:10|7454.97|7454.97|7455.36|7455.36|7455.36|7455.36|7454.97|7454.97|0
1762963760000|2025-11-12 16:09:20|7456|7456|7456|7456|7456|7456|7456|7456|0
1762963780000|2025-11-12 16:09:40|7455.7|7455.7|7455.88|7455.88|7455.88|7455.88|7455.7|7455.7|0
1762963790000|2025-11-12 16:09:50|7455.7|7455.7|7455.32|7455.32|7455.83|7455.83|7455.19|7455.19|0
1762963830000|2025-11-12 16:10:30|7455.36|7455.36|7454.05|7454.05|7455.36|7455.36|7452.96|7452.96|0
1762963840000|2025-11-12 16:10:40|7454.7|7454.7|7454.96|7454.96|7454.96|7454.96|7454.7|7454.7|0
1762963860000|2025-11-12 16:11:00|7454.32|7454.32|7454.32|7454.32|7454.32|7454.32|7454.32|7454.32|0
1762963870000|2025-11-12 16:11:10|7454.05|7454.05|7454.19|7454.19|7454.19|7454.19|7454.05|7454.05|0
1762963880000|2025-11-12 16:11:20|7454.32|7454.32|7454.32|7454.32|7454.32|7454.32|7454.32|7454.32|0
1762963890000|2025-11-12 16:11:30|7454.19|7454.19|7453.31|7453.31|7454.19|7454.19|7453.31|7453.31|0
1762963900000|2025-11-12 16:11:40|7452.24|7452.24|7452.71|7452.71|7452.71|7452.71|7451.89|7451.89|0
1762963910000|2025-11-12 16:11:50|7452.04|7452.04|7452.04|7452.04|7452.04|7452.04|7452.04|7452.04|0
1762963920000|2025-11-12 16:12:00|7452.68|7452.68|7452.68|7452.68|7452.68|7452.68|7452.68|7452.68|0
1762963930000|2025-11-12 16:12:10|7452.55|7452.55|7452.55|7452.55|7452.55|7452.55|7452.55|7452.55|0
1762963940000|2025-11-12 16:12:20|7452.42|7452.42|7452.03|7452.03|7452.42|7452.42|7452.03|7452.03|0
1762963950000|2025-11-12 16:12:30|7450.74|7450.74|7450.74|7450.74|7450.74|7450.74|7450.74|7450.74|0
1762963960000|2025-11-12 16:12:40|7450.73|7450.73|7450.86|7450.86|7450.86|7450.86|7450.73|7450.73|0
1762963970000|2025-11-12 16:12:50|7450.59|7450.59|7450.86|7450.86|7450.86|7450.86|7450.59|7450.59|0
1762963980000|2025-11-12 16:13:00|7450.85|7450.85|7450.63|7450.63|7450.85|7450.85|7450.63|7450.63|0
1762963990000|2025-11-12 16:13:10|7450.65|7450.65|7450.73|7450.73|7450.86|7450.86|7450.64|7450.64|0
1762964000000|2025-11-12 16:13:20|7449.83|7449.83|7449.67|7449.67|7449.83|7449.83|7449.67|7449.67|0
1762964010000|2025-11-12 16:13:30|7449.72|7449.72|7450.29|7450.29|7450.29|7450.29|7449.72|7449.72|0
1762964020000|2025-11-12 16:13:40|7450.27|7450.27|7450.25|7450.25|7450.27|7450.27|7450.25|7450.25|0
1762964030000|2025-11-12 16:13:50|7450.42|7450.42|7450.42|7450.42|7450.42|7450.42|7450.42|7450.42|0
1762964040000|2025-11-12 16:14:00|7450.44|7450.44|7450.44|7450.44|7450.44|7450.44|7450.44|7450.44|0
1762964060000|2025-11-12 16:14:20|7451.08|7451.08|7451.9|7451.9|7451.9|7451.9|7451.08|7451.08|0
1762964070000|2025-11-12 16:14:30|7451.98|7451.98|7452|7452|7452|7452|7451.98|7451.98|0
1762964090000|2025-11-12 16:14:50|7452.13|7452.13|7452.26|7452.26|7452.26|7452.26|7452.13|7452.13|0
1762964100000|2025-11-12 16:15:00|7452.39|7452.39|7453.62|7453.62|7453.66|7453.66|7452.39|7452.39|0
1762964130000|2025-11-12 16:15:30|7454.37|7454.37|7456.6|7456.6|7456.6|7456.6|7454.37|7454.37|0
1762964140000|2025-11-12 16:15:40|7456.73|7456.73|7456.73|7456.73|7456.73|7456.73|7456.73|7456.73|0
1762964150000|2025-11-12 16:15:50|7456.6|7456.6|7456.6|7456.6|7456.6|7456.6|7456.6|7456.6|0
1762964160000|2025-11-12 16:16:00|7457.24|7457.24|7457.82|7457.82|7457.82|7457.82|7457.24|7457.24|0
1762964170000|2025-11-12 16:16:10|7458.46|7458.46|7459.11|7459.11|7459.11|7459.11|7458.46|7458.46|0
1762964180000|2025-11-12 16:16:20|7458.98|7458.98|7459.49|7459.49|7459.49|7459.49|7458.98|7458.98|0
1762964190000|2025-11-12 16:16:30|7459.32|7459.32|7459.58|7459.58|7459.71|7459.71|7459.32|7459.32|0
1762964200000|2025-11-12 16:16:40|7459.71|7459.71|7461.77|7461.77|7461.91|7461.91|7459.71|7459.71|0
1762964210000|2025-11-12 16:16:50|7462.42|7462.42|7462.12|7462.12|7462.42|7462.42|7462.12|7462.12|0
1762964220000|2025-11-12 16:17:00|7461.9|7461.9|7461.55|7461.55|7462.2|7462.2|7461.55|7461.55|0
1762964230000|2025-11-12 16:17:10|7461.81|7461.81|7462.17|7462.17|7462.17|7462.17|7461.81|7461.81|0
1762964250000|2025-11-12 16:17:30|7462.34|7462.34|7463.17|7463.17|7463.17|7463.17|7462.34|7462.34|0
1762964260000|2025-11-12 16:17:40|7463.81|7463.81|7464.34|7464.34|7464.34|7464.34|7463.81|7463.81|0
1762964270000|2025-11-12 16:17:50|7464.04|7464.04|7464.03|7464.03|7464.04|7464.04|7464.03|7464.03|0
1762964280000|2025-11-12 16:18:00|7464.13|7464.13|7464.14|7464.14|7464.18|7464.18|7464.13|7464.13|0
1762964290000|2025-11-12 16:18:10|7464.01|7464.01|7462.98|7462.98|7464.01|7464.01|7462.98|7462.98|0
1762964300000|2025-11-12 16:18:20|7462.33|7462.33|7462.33|7462.33|7462.33|7462.33|7462.33|7462.33|0
1762964310000|2025-11-12 16:18:30|7462.98|7462.98|7463.48|7463.48|7463.48|7463.48|7462.96|7462.96|0
1762964320000|2025-11-12 16:18:40|7463.74|7463.74|7464.35|7464.35|7464.35|7464.35|7463.74|7463.74|0
1762964340000|2025-11-12 16:19:00|7464.57|7464.57|7464.57|7464.57|7464.57|7464.57|7464.57|7464.57|0
1762964350000|2025-11-12 16:19:10|7463.92|7463.92|7463.72|7463.72|7463.92|7463.92|7463.66|7463.66|0
1762964370000|2025-11-12 16:19:30|7464.11|7464.11|7464.75|7464.75|7464.75|7464.75|7464.11|7464.11|0
1762964380000|2025-11-12 16:19:40|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|0
1762964390000|2025-11-12 16:19:50|7463.94|7463.94|7463.64|7463.64|7463.94|7463.94|7463.64|7463.64|0
1762964400000|2025-11-12 16:20:00|7463.51|7463.51|7464.44|7464.44|7464.44|7464.44|7462.85|7462.85|0
1762964410000|2025-11-12 16:20:10|7464.45|7464.45|7465.06|7465.06|7465.09|7465.09|7464.45|7464.45|0
1762964430000|2025-11-12 16:20:30|7465.29|7465.29|7466.2|7466.2|7466.2|7466.2|7465.29|7465.29|0
1762964440000|2025-11-12 16:20:40|7465.9|7465.9|7465.9|7465.9|7465.9|7465.9|7465.9|7465.9|0
1762964460000|2025-11-12 16:21:00|7465.25|7465.25|7465.47|7465.47|7465.47|7465.47|7465.25|7465.25|0
1762964470000|2025-11-12 16:21:10|7465.74|7465.74|7465.83|7465.83|7466.05|7466.05|7465.61|7465.61|0
1762964480000|2025-11-12 16:21:20|7465.18|7465.18|7464.19|7464.19|7465.18|7465.18|7464.19|7464.19|0
1762964490000|2025-11-12 16:21:30|7464.83|7464.83|7465.74|7465.74|7465.74|7465.74|7464.83|7464.83|0
1762964500000|2025-11-12 16:21:40|7466.04|7466.04|7466.04|7466.04|7466.18|7466.18|7466.04|7466.04|0
1762964530000|2025-11-12 16:22:10|7466.18|7466.18|7467.17|7467.17|7467.17|7467.17|7466.18|7466.18|0
1762964550000|2025-11-12 16:22:30|7466.91|7466.91|7466.91|7466.91|7466.91|7466.91|7466.91|7466.91|0
1762964560000|2025-11-12 16:22:40|7466.78|7466.78|7467.17|7467.17|7467.17|7467.17|7466.78|7466.78|0
1762964570000|2025-11-12 16:22:50|7466.91|7466.91|7466.91|7466.91|7466.91|7466.91|7466.91|7466.91|0
1762964580000|2025-11-12 16:23:00|7467.04|7467.04|7467.04|7467.04|7467.04|7467.04|7467.04|7467.04|0
1762964590000|2025-11-12 16:23:10|7467.1|7467.1|7467.1|7467.1|7467.1|7467.1|7467.1|7467.1|0
1762964610000|2025-11-12 16:23:30|7466.97|7466.97|7466.78|7466.78|7466.97|7466.97|7466.01|7466.01|0
1762964620000|2025-11-12 16:23:40|7466.14|7466.14|7464.85|7464.85|7466.14|7466.14|7464.85|7464.85|0
1762964630000|2025-11-12 16:23:50|7464.83|7464.83|7465.32|7465.32|7465.32|7465.32|7464.66|7464.66|0
1762964640000|2025-11-12 16:24:00|7465.02|7465.02|7465.28|7465.28|7465.28|7465.28|7465.02|7465.02|0
1762964650000|2025-11-12 16:24:10|7465.23|7465.23|7465.09|7465.09|7465.23|7465.23|7465.09|7465.09|0
1762964660000|2025-11-12 16:24:20|7464.45|7464.45|7464.45|7464.45|7464.45|7464.45|7463.8|7463.8|0
1762964690000|2025-11-12 16:24:50|7464.32|7464.32|7464.32|7464.32|7464.32|7464.32|7464.32|7464.32|0
1762964700000|2025-11-12 16:25:00|7464.09|7464.09|7462.72|7462.72|7464.09|7464.09|7462.72|7462.72|0
1762964710000|2025-11-12 16:25:10|7462.66|7462.66|7462.64|7462.64|7462.69|7462.69|7462.63|7462.63|0
1762964720000|2025-11-12 16:25:20|7462.81|7462.81|7462.55|7462.55|7462.81|7462.81|7462.29|7462.29|0
1762964730000|2025-11-12 16:25:30|7461.9|7461.9|7461.9|7461.9|7461.9|7461.9|7461.9|7461.9|0
1762964740000|2025-11-12 16:25:40|7461.94|7461.94|7461.94|7461.94|7461.94|7461.94|7461.94|7461.94|0
1762964750000|2025-11-12 16:25:50|7462.25|7462.25|7461.72|7461.72|7462.89|7462.89|7461.72|7461.72|0
1762964760000|2025-11-12 16:26:00|7461.5|7461.5|7461.31|7461.31|7461.5|7461.5|7461.18|7461.18|0
1762964770000|2025-11-12 16:26:10|7460.67|7460.67|7460.67|7460.67|7460.67|7460.67|7460.67|7460.67|0
1762964780000|2025-11-12 16:26:20|7461.31|7461.31|7462.61|7462.61|7462.63|7462.63|7461.2|7461.2|0
1762964800000|2025-11-12 16:26:40|7462.39|7462.39|7461.86|7461.86|7462.39|7462.39|7461.86|7461.86|0
1762964810000|2025-11-12 16:26:50|7462.12|7462.12|7462.12|7462.12|7462.12|7462.12|7462.12|7462.12|0
1762964820000|2025-11-12 16:27:00|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|0
1762964830000|2025-11-12 16:27:10|7461.6|7461.6|7460.96|7460.96|7461.6|7461.6|7460.96|7460.96|0
1762964840000|2025-11-12 16:27:20|7461.13|7461.13|7461.77|7461.77|7461.77|7461.77|7461.13|7461.13|0
1762964860000|2025-11-12 16:27:40|7462.07|7462.07|7462.2|7462.2|7462.2|7462.2|7462.07|7462.07|0
1762964870000|2025-11-12 16:27:50|7462.43|7462.43|7463.08|7463.08|7463.2|7463.2|7462.43|7462.43|0
1762964880000|2025-11-12 16:28:00|7463.1|7463.1|7463.1|7463.1|7463.1|7463.1|7463.1|7463.1|0
1762964890000|2025-11-12 16:28:10|7463.23|7463.23|7463.11|7463.11|7463.24|7463.24|7463.11|7463.11|0
1762964900000|2025-11-12 16:28:20|7462.81|7462.81|7460.59|7460.59|7462.81|7462.81|7460.46|7460.46|0
1762964910000|2025-11-12 16:28:30|7460.82|7460.82|7460.85|7460.85|7460.85|7460.85|7460.82|7460.82|0
1762964920000|2025-11-12 16:28:40|7460.98|7460.98|7460.98|7460.98|7460.98|7460.98|7460.98|7460.98|0
1762964940000|2025-11-12 16:29:00|7460.85|7460.85|7460.98|7460.98|7460.98|7460.98|7460.85|7460.85|0
1762964950000|2025-11-12 16:29:10|7460.76|7460.76|7460.93|7460.93|7460.93|7460.93|7460.76|7460.76|0
1762964960000|2025-11-12 16:29:20|7460.63|7460.63|7461.68|7461.68|7462.07|7462.07|7460.61|7460.61|0
1762964970000|2025-11-12 16:29:30|7461.08|7461.08|7460.88|7460.88|7461.08|7461.08|7460.88|7460.88|0
1762964980000|2025-11-12 16:29:40|7460.75|7460.75|7461.18|7461.18|7461.31|7461.31|7460.75|7460.75|0
1762964990000|2025-11-12 16:29:50|7461.16|7461.16|7461.08|7461.08|7461.33|7461.33|7461.08|7461.08|0
1763021700000|2025-11-13 08:15:00|7493.34|7493.34|7492|7492|7493.34|7493.34|7492|7492|0
1763021710000|2025-11-13 08:15:10|7491.55|7491.55|7491.99|7491.99|7491.99|7491.99|7491.55|7491.55|0
1763021720000|2025-11-13 08:15:20|7491.81|7491.81|7492.98|7492.98|7492.98|7492.98|7491.81|7491.81|0
1763021730000|2025-11-13 08:15:30|7492.34|7492.34|7493.55|7493.55|7493.55|7493.55|7492.34|7492.34|0
1763021740000|2025-11-13 08:15:40|7493.42|7493.42|7493.12|7493.12|7493.42|7493.42|7493.12|7493.12|0
1763021750000|2025-11-13 08:15:50|7493.63|7493.63|7493.63|7493.63|7493.63|7493.63|7493.63|7493.63|0
1763021760000|2025-11-13 08:16:00|7493.97|7493.97|7494.2|7494.2|7494.46|7494.46|7493.97|7493.97|0
1763021770000|2025-11-13 08:16:10|7493.36|7493.36|7493.36|7493.36|7493.36|7493.36|7493.36|7493.36|0
1763021790000|2025-11-13 08:16:30|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|0
1763021800000|2025-11-13 08:16:40|7492.36|7492.36|7490.04|7490.04|7492.36|7492.36|7490.04|7490.04|0
1763021820000|2025-11-13 08:17:00|7490.09|7490.09|7490.09|7490.09|7490.09|7490.09|7490.09|7490.09|0
1763021830000|2025-11-13 08:17:10|7488.16|7488.16|7488.6|7488.6|7488.6|7488.6|7488.16|7488.16|0
1763021840000|2025-11-13 08:17:20|7488.73|7488.73|7488.73|7488.73|7488.73|7488.73|7488.73|7488.73|0
1763021850000|2025-11-13 08:17:30|7488.6|7488.6|7488.21|7488.21|7488.6|7488.6|7488.21|7488.21|0
1763021860000|2025-11-13 08:17:40|7488.04|7488.04|7487.38|7487.38|7488.04|7488.04|7487.38|7487.38|0
1763021870000|2025-11-13 08:17:50|7487.25|7487.25|7484.84|7484.84|7487.25|7487.25|7483.42|7483.42|0
1763021880000|2025-11-13 08:18:00|7485.36|7485.36|7485.63|7485.63|7485.76|7485.76|7485.36|7485.36|0
1763021890000|2025-11-13 08:18:10|7485.5|7485.5|7485.06|7485.06|7485.5|7485.5|7485.06|7485.06|0
1763021900000|2025-11-13 08:18:20|7485.19|7485.19|7484.13|7484.13|7485.19|7485.19|7483.96|7483.96|0
1763021910000|2025-11-13 08:18:30|7483.87|7483.87|7482.37|7482.37|7483.87|7483.87|7482.33|7482.33|0
1763021920000|2025-11-13 08:18:40|7482.15|7482.15|7480.64|7480.64|7482.15|7482.15|7480.64|7480.64|0
1763021940000|2025-11-13 08:19:00|7480.5|7480.5|7478.87|7478.87|7480.5|7480.5|7478.87|7478.87|0
1763021950000|2025-11-13 08:19:10|7479.39|7479.39|7479.36|7479.36|7479.49|7479.49|7479.26|7479.26|0
1763021980000|2025-11-13 08:19:40|7478.71|7478.71|7479.37|7479.37|7479.37|7479.37|7478.71|7478.71|0
1763021990000|2025-11-13 08:19:50|7479.23|7479.23|7479.23|7479.23|7479.23|7479.23|7479.23|7479.23|0
1763022000000|2025-11-13 08:20:00|7479.11|7479.11|7477.96|7477.96|7479.11|7479.11|7477.96|7477.96|0
1763022010000|2025-11-13 08:20:10|7477.25|7477.25|7477.38|7477.38|7477.47|7477.47|7477.25|7477.25|0
1763022030000|2025-11-13 08:20:30|7477.41|7477.41|7476.45|7476.45|7477.76|7477.76|7476.45|7476.45|0
1763022040000|2025-11-13 08:20:40|7477.1|7477.1|7477.1|7477.1|7477.1|7477.1|7477.1|7477.1|0
1763022050000|2025-11-13 08:20:50|7477.77|7477.77|7479.55|7479.55|7479.59|7479.59|7477.77|7477.77|0
1763022060000|2025-11-13 08:21:00|7479.6|7479.6|7480.81|7480.81|7480.81|7480.81|7479.6|7479.6|0
1763022080000|2025-11-13 08:21:20|7480.78|7480.78|7480.77|7480.77|7481.03|7481.03|7480.77|7480.77|0
1763022090000|2025-11-13 08:21:30|7480.94|7480.94|7480.94|7480.94|7480.94|7480.94|7480.94|7480.94|0
1763022100000|2025-11-13 08:21:40|7483.73|7483.73|7484.42|7484.42|7484.62|7484.62|7483.73|7483.73|0
1763022110000|2025-11-13 08:21:50|7484.29|7484.29|7484.4|7484.4|7484.62|7484.62|7483.98|7483.98|0
1763022120000|2025-11-13 08:22:00|7484.14|7484.14|7483.84|7483.84|7484.14|7484.14|7483.84|7483.84|0
1763022130000|2025-11-13 08:22:10|7483.67|7483.67|7483.5|7483.5|7483.67|7483.67|7483.5|7483.5|0
1763022140000|2025-11-13 08:22:20|7483.36|7483.36|7483.63|7483.63|7483.63|7483.63|7483.36|7483.36|0
1763022150000|2025-11-13 08:22:30|7483.5|7483.5|7483.37|7483.37|7483.5|7483.5|7483.37|7483.37|0
1763022180000|2025-11-13 08:23:00|7483.67|7483.67|7483.36|7483.36|7483.88|7483.88|7483.36|7483.36|0
1763022190000|2025-11-13 08:23:10|7483.4|7483.4|7483.33|7483.33|7483.4|7483.4|7483.28|7483.28|0
1763022200000|2025-11-13 08:23:20|7483.03|7483.03|7483.21|7483.21|7483.29|7483.29|7482.6|7482.6|0
1763022220000|2025-11-13 08:23:40|7482.91|7482.91|7482.91|7482.91|7482.91|7482.91|7482.91|7482.91|0
1763022230000|2025-11-13 08:23:50|7482.61|7482.61|7482.56|7482.56|7482.61|7482.61|7482.26|7482.26|0
1763022240000|2025-11-13 08:24:00|7482.39|7482.39|7482.39|7482.39|7482.39|7482.39|7482.39|7482.39|0
1763022250000|2025-11-13 08:24:10|7482.52|7482.52|7482.52|7482.52|7482.52|7482.52|7482.52|7482.52|0
1763022260000|2025-11-13 08:24:20|7483.04|7483.04|7483.78|7483.78|7483.78|7483.78|7483.04|7483.04|0
1763022270000|2025-11-13 08:24:30|7483.91|7483.91|7485.24|7485.24|7485.24|7485.24|7483.91|7483.91|0
1763022280000|2025-11-13 08:24:40|7484.08|7484.08|7484.34|7484.34|7484.34|7484.34|7484.08|7484.08|0
1763022290000|2025-11-13 08:24:50|7483.7|7483.7|7483.05|7483.05|7483.7|7483.7|7483.05|7483.05|0
1763022300000|2025-11-13 08:25:00|7483.09|7483.09|7482.92|7482.92|7483.09|7483.09|7482.92|7482.92|0
1763022310000|2025-11-13 08:25:10|7482.62|7482.62|7482.62|7482.62|7482.62|7482.62|7482.62|7482.62|0
1763022320000|2025-11-13 08:25:20|7483.26|7483.26|7483.26|7483.26|7483.26|7483.26|7483.26|7483.26|0
1763022340000|2025-11-13 08:25:40|7483.56|7483.56|7483.52|7483.52|7483.82|7483.82|7483.52|7483.52|0
1763022350000|2025-11-13 08:25:50|7483.3|7483.3|7483.3|7483.3|7483.3|7483.3|7483.3|7483.3|0
1763022360000|2025-11-13 08:26:00|7483.94|7483.94|7483.98|7483.98|7483.98|7483.98|7483.94|7483.94|0
1763022370000|2025-11-13 08:26:10|7483.34|7483.34|7483.34|7483.34|7483.34|7483.34|7483.21|7483.21|0
1763022390000|2025-11-13 08:26:30|7483.28|7483.28|7483.28|7483.28|7483.28|7483.28|7483.28|7483.28|0
1763022400000|2025-11-13 08:26:40|7483.23|7483.23|7483.73|7483.73|7483.73|7483.73|7483.23|7483.23|0
1763022410000|2025-11-13 08:26:50|7483.99|7483.99|7483.99|7483.99|7483.99|7483.99|7483.99|7483.99|0
1763022420000|2025-11-13 08:27:00|7483.86|7483.86|7483.86|7483.86|7483.86|7483.86|7483.86|7483.86|0
1763022430000|2025-11-13 08:27:10|7483.94|7483.94|7483.72|7483.72|7483.94|7483.94|7483.72|7483.72|0
1763022440000|2025-11-13 08:27:20|7483.77|7483.77|7484.09|7484.09|7484.09|7484.09|7483.77|7483.77|0
1763022450000|2025-11-13 08:27:30|7483.96|7483.96|7484.57|7484.57|7484.71|7484.71|7483.83|7483.83|0
1763022470000|2025-11-13 08:27:50|7484.63|7484.63|7484.63|7484.63|7484.63|7484.63|7484.63|7484.63|0
1763022480000|2025-11-13 08:28:00|7484.18|7484.18|7484.1|7484.1|7484.18|7484.18|7483.79|7483.79|0
1763022490000|2025-11-13 08:28:10|7484.23|7484.23|7484.23|7484.23|7484.37|7484.37|7484.23|7484.23|0
1763022500000|2025-11-13 08:28:20|7483.64|7483.64|7483.64|7483.64|7483.64|7483.64|7483.64|7483.64|0
1763022510000|2025-11-13 08:28:30|7482.99|7482.99|7483.64|7483.64|7483.64|7483.64|7482.99|7482.99|0
1763022530000|2025-11-13 08:28:50|7483.5|7483.5|7483.64|7483.64|7483.64|7483.64|7483.5|7483.5|0
1763022540000|2025-11-13 08:29:00|7484.45|7484.45|7484.64|7484.64|7484.64|7484.64|7484.45|7484.45|0
1763022550000|2025-11-13 08:29:10|7484.86|7484.86|7485.99|7485.99|7485.99|7485.99|7484.86|7484.86|0
1763022560000|2025-11-13 08:29:20|7485.34|7485.34|7486.24|7486.24|7486.24|7486.24|7485.34|7485.34|0
1763022590000|2025-11-13 08:29:50|7486.11|7486.11|7486.11|7486.11|7486.11|7486.11|7486.11|7486.11|0
1763022600000|2025-11-13 08:30:00|7485.89|7485.89|7485.89|7485.89|7486.34|7486.34|7485.89|7485.89|0
1763022610000|2025-11-13 08:30:10|7486.53|7486.53|7487.18|7487.18|7487.18|7487.18|7486.53|7486.53|0
1763022620000|2025-11-13 08:30:20|7487.09|7487.09|7486.01|7486.01|7487.09|7487.09|7486.01|7486.01|0
1763022630000|2025-11-13 08:30:30|7486.31|7486.31|7486.31|7486.31|7486.31|7486.31|7486.31|7486.31|0
1763022640000|2025-11-13 08:30:40|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|0
1763022650000|2025-11-13 08:30:50|7486.2|7486.2|7486.03|7486.03|7486.2|7486.2|7486.03|7486.03|0
1763022660000|2025-11-13 08:31:00|7485.73|7485.73|7485.82|7485.82|7485.82|7485.82|7485.56|7485.56|0
1763022670000|2025-11-13 08:31:10|7485.59|7485.59|7484.84|7484.84|7485.59|7485.59|7484.56|7484.56|0
1763022690000|2025-11-13 08:31:30|7484.97|7484.97|7486.43|7486.43|7486.43|7486.43|7484.97|7484.97|0
1763022700000|2025-11-13 08:31:40|7487.08|7487.08|7487.96|7487.96|7487.96|7487.96|7486.92|7486.92|0
1763022710000|2025-11-13 08:31:50|7488.18|7488.18|7488.35|7488.35|7488.35|7488.35|7488.18|7488.18|0
1763022720000|2025-11-13 08:32:00|7488.48|7488.48|7490.65|7490.65|7490.65|7490.65|7488.48|7488.48|0
1763022730000|2025-11-13 08:32:10|7490.83|7490.83|7492.25|7492.25|7492.25|7492.25|7490.83|7490.83|0
1763022740000|2025-11-13 08:32:20|7493.03|7493.03|7493.03|7493.03|7493.03|7493.03|7493.03|7493.03|0
1763022750000|2025-11-13 08:32:30|7493.07|7493.07|7493.07|7493.07|7493.07|7493.07|7493.07|7493.07|0
1763022770000|2025-11-13 08:32:50|7493.12|7493.12|7494.41|7494.41|7494.41|7494.41|7493.12|7493.12|0
1763022780000|2025-11-13 08:33:00|7494.24|7494.24|7494.24|7494.24|7494.24|7494.24|7494.24|7494.24|0
1763022790000|2025-11-13 08:33:10|7493.94|7493.94|7493.94|7493.94|7493.94|7493.94|7493.94|7493.94|0
1763022800000|2025-11-13 08:33:20|7494.16|7494.16|7494.16|7494.16|7494.16|7494.16|7494.16|7494.16|0
1763022810000|2025-11-13 08:33:30|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|0
1763022820000|2025-11-13 08:33:40|7494.29|7494.29|7494.29|7494.29|7494.29|7494.29|7494.29|7494.29|0
1763022830000|2025-11-13 08:33:50|7492.74|7492.74|7492.76|7492.76|7493.39|7493.39|7492.74|7492.74|0
1763022840000|2025-11-13 08:34:00|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|0
1763022850000|2025-11-13 08:34:10|7493.62|7493.62|7494.55|7494.55|7494.55|7494.55|7493.49|7493.49|0
1763022880000|2025-11-13 08:34:40|7494.82|7494.82|7495.55|7495.55|7495.68|7495.68|7494.82|7494.82|0
1763022890000|2025-11-13 08:34:50|7495.9|7495.9|7495.77|7495.77|7495.9|7495.9|7495.77|7495.77|0
1763022900000|2025-11-13 08:35:00|7495.73|7495.73|7496.37|7496.37|7496.37|7496.37|7495.73|7495.73|0
1763022910000|2025-11-13 08:35:10|7496.51|7496.51|7497.15|7497.15|7497.15|7497.15|7496.51|7496.51|0
1763022920000|2025-11-13 08:35:20|7497.79|7497.79|7497.79|7497.79|7497.79|7497.79|7497.79|7497.79|0
1763022930000|2025-11-13 08:35:30|7498.02|7498.02|7498|7498|7498.02|7498.02|7498|7498|0
1763022940000|2025-11-13 08:35:40|7497.78|7497.78|7498.3|7498.3|7498.3|7498.3|7497.78|7497.78|0
1763022960000|2025-11-13 08:36:00|7498.47|7498.47|7500.46|7500.46|7500.46|7500.46|7498.47|7498.47|0
1763022980000|2025-11-13 08:36:20|7500.2|7500.2|7500.59|7500.59|7500.59|7500.59|7500.2|7500.2|0
1763022990000|2025-11-13 08:36:30|7500.46|7500.46|7500.46|7500.46|7500.46|7500.46|7500.46|7500.46|0
1763023000000|2025-11-13 08:36:40|7500.68|7500.68|7500.24|7500.24|7500.95|7500.95|7500.24|7500.24|0
1763023010000|2025-11-13 08:36:50|7501.53|7501.53|7501.66|7501.66|7502.3|7502.3|7501.53|7501.53|0
1763023020000|2025-11-13 08:37:00|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|0
1763023030000|2025-11-13 08:37:10|7501.23|7501.23|7501.43|7501.43|7501.43|7501.43|7501.23|7501.23|0
1763023050000|2025-11-13 08:37:30|7501.42|7501.42|7500.55|7500.55|7501.42|7501.42|7500.55|7500.55|0
1763023070000|2025-11-13 08:37:50|7500.51|7500.51|7500.76|7500.76|7500.76|7500.76|7500.51|7500.51|0
1763023090000|2025-11-13 08:38:10|7500.25|7500.25|7500.08|7500.08|7500.25|7500.25|7500.08|7500.08|0
1763023110000|2025-11-13 08:38:30|7499.78|7499.78|7500.47|7500.47|7500.47|7500.47|7499.18|7499.18|0
1763023120000|2025-11-13 08:38:40|7501.13|7501.13|7502.01|7502.01|7502.27|7502.27|7501.13|7501.13|0
1763023130000|2025-11-13 08:38:50|7502.66|7502.66|7503.1|7503.1|7503.1|7503.1|7502.66|7502.66|0
1763023140000|2025-11-13 08:39:00|7504.39|7504.39|7503.7|7503.7|7504.39|7504.39|7503.7|7503.7|0
1763023150000|2025-11-13 08:39:10|7503.96|7503.96|7503.99|7503.99|7504.21|7504.21|7503.86|7503.86|0
1763023160000|2025-11-13 08:39:20|7502.7|7502.7|7502.7|7502.7|7502.7|7502.7|7502.7|7502.7|0
1763023180000|2025-11-13 08:39:40|7502.83|7502.83|7502.96|7502.96|7502.96|7502.96|7502.83|7502.83|0
1763023200000|2025-11-13 08:40:00|7504.25|7504.25|7503.99|7503.99|7504.25|7504.25|7503.99|7503.99|0
1763023210000|2025-11-13 08:40:10|7504.21|7504.21|7504.21|7504.21|7504.21|7504.21|7504.21|7504.21|0
1763023220000|2025-11-13 08:40:20|7504.6|7504.6|7504.08|7504.08|7504.6|7504.6|7504.08|7504.08|0
1763023240000|2025-11-13 08:40:40|7503.86|7503.86|7504.13|7504.13|7504.56|7504.56|7502.85|7502.85|0
1763023260000|2025-11-13 08:41:00|7504.08|7504.08|7504.12|7504.12|7504.38|7504.38|7504.08|7504.08|0
1763023270000|2025-11-13 08:41:10|7505.64|7505.64|7505.51|7505.51|7505.64|7505.64|7505.51|7505.51|0
1763023280000|2025-11-13 08:41:20|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|0
1763023290000|2025-11-13 08:41:30|7505.26|7505.26|7505.23|7505.23|7505.26|7505.26|7505.23|7505.23|0
1763023300000|2025-11-13 08:41:40|7505.32|7505.32|7505.32|7505.32|7505.32|7505.32|7505.32|7505.32|0
1763023310000|2025-11-13 08:41:50|7505.71|7505.71|7505.71|7505.71|7505.71|7505.71|7505.71|7505.71|0
1763023320000|2025-11-13 08:42:00|7505.58|7505.58|7505.58|7505.58|7505.58|7505.58|7505.58|7505.58|0
1763023350000|2025-11-13 08:42:30|7505.35|7505.35|7505.35|7505.35|7505.35|7505.35|7505.35|7505.35|0
1763023370000|2025-11-13 08:42:50|7505.13|7505.13|7504.49|7504.49|7505.13|7505.13|7504.49|7504.49|0
1763023380000|2025-11-13 08:43:00|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|7503.49|7503.49|0
1763023390000|2025-11-13 08:43:10|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|0
1763023420000|2025-11-13 08:43:40|7505.75|7505.75|7505.1|7505.1|7505.75|7505.75|7505.1|7505.1|0
1763023430000|2025-11-13 08:43:50|7505.26|7505.26|7505|7505|7505.26|7505.26|7505|7505|0
1763023440000|2025-11-13 08:44:00|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|0
1763023450000|2025-11-13 08:44:10|7505.07|7505.07|7504.94|7504.94|7505.07|7505.07|7504.85|7504.85|0
1763023460000|2025-11-13 08:44:20|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|0
1763023480000|2025-11-13 08:44:40|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|0
1763023490000|2025-11-13 08:44:50|7504.77|7504.77|7504.77|7504.77|7504.77|7504.77|7504.77|7504.77|0
1763023500000|2025-11-13 08:45:00|7505.42|7505.42|7504.51|7504.51|7505.42|7505.42|7504.51|7504.51|0
1763023510000|2025-11-13 08:45:10|7504.47|7504.47|7504.47|7504.47|7504.47|7504.47|7504.47|7504.47|0
1763023520000|2025-11-13 08:45:20|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|0
1763023530000|2025-11-13 08:45:30|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|0
1763023550000|2025-11-13 08:45:50|7504.04|7504.04|7503.65|7503.65|7504.04|7504.04|7503.65|7503.65|0
1763023570000|2025-11-13 08:46:10|7503.52|7503.52|7503.52|7503.52|7503.52|7503.52|7503.52|7503.52|0
1763023580000|2025-11-13 08:46:20|7503.39|7503.39|7503.51|7503.51|7503.51|7503.51|7503.39|7503.39|0
1763023600000|2025-11-13 08:46:40|7503.37|7503.37|7503.24|7503.24|7503.37|7503.37|7503.24|7503.24|0
1763023610000|2025-11-13 08:46:50|7503.29|7503.29|7502.99|7502.99|7503.29|7503.29|7502.99|7502.99|0
1763023620000|2025-11-13 08:47:00|7503.12|7503.12|7501.18|7501.18|7503.12|7503.12|7501.18|7501.18|0
1763023670000|2025-11-13 08:47:50|7501.31|7501.31|7501.05|7501.05|7501.31|7501.31|7501.05|7501.05|0
1763023680000|2025-11-13 08:48:00|7500.83|7500.83|7499.71|7499.71|7500.83|7500.83|7499.41|7499.41|0
1763023730000|2025-11-13 08:48:50|7499.41|7499.41|7499.49|7499.49|7499.49|7499.49|7499.41|7499.41|0
1763023740000|2025-11-13 08:49:00|7498.45|7498.45|7498.45|7498.45|7498.45|7498.45|7498.45|7498.45|0
1763023760000|2025-11-13 08:49:20|7499.05|7499.05|7497.29|7497.29|7499.87|7499.87|7497.29|7497.29|0
1763023770000|2025-11-13 08:49:30|7497.24|7497.24|7497.76|7497.76|7497.76|7497.76|7497.24|7497.24|0
1763023780000|2025-11-13 08:49:40|7497.63|7497.63|7497.63|7497.63|7497.63|7497.63|7497.63|7497.63|0
1763023790000|2025-11-13 08:49:50|7497.37|7497.37|7498.19|7498.19|7498.19|7498.19|7497.37|7497.37|0
1763023800000|2025-11-13 08:50:00|7497.85|7497.85|7496.89|7496.89|7497.85|7497.85|7496.89|7496.89|0
1763023810000|2025-11-13 08:50:10|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|0
1763023820000|2025-11-13 08:50:20|7496.85|7496.85|7498.27|7498.27|7498.27|7498.27|7496.85|7496.85|0
1763023830000|2025-11-13 08:50:30|7497.63|7497.63|7497.63|7497.63|7497.63|7497.63|7497.63|7497.63|0
1763023840000|2025-11-13 08:50:40|7497.93|7497.93|7497.93|7497.93|7497.93|7497.93|7497.93|7497.93|0
1763023850000|2025-11-13 08:50:50|7497.28|7497.28|7501.85|7501.85|7501.85|7501.85|7497.28|7497.28|0
1763023860000|2025-11-13 08:51:00|7501.08|7501.08|7499.87|7499.87|7501.08|7501.08|7499.87|7499.87|0
1763023870000|2025-11-13 08:51:10|7499.7|7499.7|7499.4|7499.4|7499.7|7499.7|7499.4|7499.4|0
1763023880000|2025-11-13 08:51:20|7499.18|7499.18|7498.97|7498.97|7499.26|7499.26|7498.97|7498.97|0
1763023890000|2025-11-13 08:51:30|7499.61|7499.61|7500|7500|7500|7500|7499.61|7499.61|0
1763023900000|2025-11-13 08:51:40|7499.74|7499.74|7499.61|7499.61|7499.74|7499.74|7499.61|7499.61|0
1763023920000|2025-11-13 08:52:00|7499.09|7499.09|7499.09|7499.09|7499.31|7499.31|7499.09|7499.09|0
1763023930000|2025-11-13 08:52:10|7498.96|7498.96|7499.24|7499.24|7499.24|7499.24|7498.96|7498.96|0
1763023940000|2025-11-13 08:52:20|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|0
1763023950000|2025-11-13 08:52:30|7498.57|7498.57|7499.16|7499.16|7499.16|7499.16|7498.57|7498.57|0
1763023960000|2025-11-13 08:52:40|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|0
1763023970000|2025-11-13 08:52:50|7499.09|7499.09|7498.6|7498.6|7499.74|7499.74|7498.6|7498.6|0
1763023980000|2025-11-13 08:53:00|7498.3|7498.3|7498.3|7498.3|7498.3|7498.3|7498.3|7498.3|0
1763023990000|2025-11-13 08:53:10|7499.2|7499.2|7499.5|7499.5|7499.5|7499.5|7499.2|7499.2|0
1763024010000|2025-11-13 08:53:30|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|0
1763024020000|2025-11-13 08:53:40|7499.93|7499.93|7499.32|7499.32|7499.97|7499.97|7499.32|7499.32|0
1763024030000|2025-11-13 08:53:50|7499.97|7499.97|7499.32|7499.32|7499.97|7499.97|7499.32|7499.32|0
1763024040000|2025-11-13 08:54:00|7499.62|7499.62|7499.62|7499.62|7499.62|7499.62|7499.62|7499.62|0
1763024050000|2025-11-13 08:54:10|7499.92|7499.92|7500.57|7500.57|7500.57|7500.57|7499.7|7499.7|0
1763024060000|2025-11-13 08:54:20|7499.92|7499.92|7499.08|7499.08|7499.92|7499.92|7499.08|7499.08|0
1763024070000|2025-11-13 08:54:30|7498.91|7498.91|7498.91|7498.91|7498.91|7498.91|7498.91|7498.91|0
1763024080000|2025-11-13 08:54:40|7498.39|7498.39|7498.39|7498.39|7498.39|7498.39|7497.74|7497.74|0
1763024090000|2025-11-13 08:54:50|7497.74|7497.74|7498.39|7498.39|7498.39|7498.39|7497.74|7497.74|0
1763024100000|2025-11-13 08:55:00|7498.16|7498.16|7495.58|7495.58|7498.16|7498.16|7495.58|7495.58|0
1763024110000|2025-11-13 08:55:10|7495.4|7495.4|7495.01|7495.01|7495.4|7495.4|7495.01|7495.01|0
1763024120000|2025-11-13 08:55:20|7494.98|7494.98|7494.94|7494.94|7494.98|7494.98|7494.94|7494.94|0
1763024130000|2025-11-13 08:55:30|7494.76|7494.76|7494.67|7494.67|7494.76|7494.76|7494.63|7494.63|0
1763024140000|2025-11-13 08:55:40|7494.08|7494.08|7498.38|7498.38|7498.38|7498.38|7494.08|7494.08|0
1763024150000|2025-11-13 08:55:50|7498.51|7498.51|7497.52|7497.52|7498.51|7498.51|7497.52|7497.52|0
1763024160000|2025-11-13 08:56:00|7497.5|7497.5|7496.05|7496.05|7497.5|7497.5|7495.53|7495.53|0
1763024170000|2025-11-13 08:56:10|7496.7|7496.7|7497.36|7497.36|7497.36|7497.36|7496.7|7496.7|0
1763024180000|2025-11-13 08:56:20|7496.72|7496.72|7496.05|7496.05|7496.72|7496.72|7496.05|7496.05|0
1763024220000|2025-11-13 08:57:00|7495.79|7495.79|7495.79|7495.79|7495.79|7495.79|7495.79|7495.79|0
1763024230000|2025-11-13 08:57:10|7495.49|7495.49|7494.94|7494.94|7495.72|7495.72|7494.94|7494.94|0
1763024240000|2025-11-13 08:57:20|7495.59|7495.59|7495.93|7495.93|7496.23|7496.23|7494.94|7494.94|0
1763024250000|2025-11-13 08:57:30|7495.28|7495.28|7495.53|7495.53|7495.53|7495.53|7495.28|7495.28|0
1763024260000|2025-11-13 08:57:40|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|0
1763024280000|2025-11-13 08:58:00|7495.51|7495.51|7496.85|7496.85|7496.85|7496.85|7495.51|7495.51|0
1763024300000|2025-11-13 08:58:20|7497.51|7497.51|7497.68|7497.68|7497.68|7497.68|7497.51|7497.51|0
1763024310000|2025-11-13 08:58:30|7498.37|7498.37|7498.41|7498.41|7498.54|7498.54|7498.24|7498.24|0
1763024320000|2025-11-13 08:58:40|7498.67|7498.67|7498.37|7498.37|7498.67|7498.67|7498.37|7498.37|0
1763024330000|2025-11-13 08:58:50|7498.6|7498.6|7498.98|7498.98|7498.98|7498.98|7498.6|7498.6|0
1763024340000|2025-11-13 08:59:00|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|0
1763024350000|2025-11-13 08:59:10|7500.31|7500.31|7497.71|7497.71|7500.31|7500.31|7497.71|7497.71|0
1763024360000|2025-11-13 08:59:20|7497.62|7497.62|7497.45|7497.45|7497.62|7497.62|7497.45|7497.45|0
1763024370000|2025-11-13 08:59:30|7497.27|7497.27|7495.98|7495.98|7497.27|7497.27|7495.98|7495.98|0
1763024390000|2025-11-13 08:59:50|7496.03|7496.03|7496.03|7496.03|7496.03|7496.03|7496.03|7496.03|0
1763024400000|2025-11-13 09:00:00|7495.37|7495.37|7495.37|7495.37|7495.37|7495.37|7495.37|7495.37|0
1763024410000|2025-11-13 09:00:10|7497.05|7497.05|7498.06|7498.06|7498.06|7498.06|7497.05|7497.05|0
1763024420000|2025-11-13 09:00:20|7498.19|7498.19|7499.7|7499.7|7499.7|7499.7|7498.19|7498.19|0
1763024430000|2025-11-13 09:00:30|7500.05|7500.05|7500.31|7500.31|7500.31|7500.31|7500.05|7500.05|0
1763024440000|2025-11-13 09:00:40|7500.61|7500.61|7500.01|7500.01|7500.61|7500.61|7500.01|7500.01|0
1763024470000|2025-11-13 09:01:10|7500.65|7500.65|7500.95|7500.95|7500.95|7500.95|7500.65|7500.65|0
1763024480000|2025-11-13 09:01:20|7501.13|7501.13|7501.13|7501.13|7501.13|7501.13|7501.13|7501.13|0
1763024490000|2025-11-13 09:01:30|7501.18|7501.18|7502.14|7502.14|7502.78|7502.78|7501.18|7501.18|0
1763024500000|2025-11-13 09:01:40|7502.27|7502.27|7502.22|7502.22|7502.27|7502.27|7502.22|7502.22|0
1763024510000|2025-11-13 09:01:50|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|0
1763024520000|2025-11-13 09:02:00|7502.73|7502.73|7502.71|7502.71|7502.78|7502.78|7502.6|7502.6|0
1763024530000|2025-11-13 09:02:10|7502.58|7502.58|7502.45|7502.45|7502.58|7502.58|7502.45|7502.45|0
1763024540000|2025-11-13 09:02:20|7503.09|7503.09|7503.05|7503.05|7503.09|7503.09|7503.05|7503.05|0
1763024550000|2025-11-13 09:02:30|7502.92|7502.92|7503.85|7503.85|7503.85|7503.85|7502.92|7502.92|0
1763024560000|2025-11-13 09:02:40|7503.2|7503.2|7504.98|7504.98|7504.98|7504.98|7503.2|7503.2|0
1763024570000|2025-11-13 09:02:50|7504.76|7504.76|7505.41|7505.41|7505.41|7505.41|7504.76|7504.76|0
1763024590000|2025-11-13 09:03:10|7504.33|7504.33|7503.56|7503.56|7504.33|7504.33|7503.56|7503.56|0
1763024600000|2025-11-13 09:03:20|7502.9|7502.9|7502.73|7502.73|7502.9|7502.9|7502.73|7502.73|0
1763024610000|2025-11-13 09:03:30|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|0
1763024620000|2025-11-13 09:03:40|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|0
1763024630000|2025-11-13 09:03:50|7502.56|7502.56|7502.2|7502.2|7502.56|7502.56|7502.2|7502.2|0
1763024640000|2025-11-13 09:04:00|7501.98|7501.98|7500.98|7500.98|7502.11|7502.11|7500.98|7500.98|0
1763024660000|2025-11-13 09:04:20|7501.11|7501.11|7501.28|7501.28|7501.28|7501.28|7501.11|7501.11|0
1763024670000|2025-11-13 09:04:30|7503.22|7503.22|7502.99|7502.99|7503.22|7503.22|7502.99|7502.99|0
1763024690000|2025-11-13 09:04:50|7502.93|7502.93|7503.06|7503.06|7503.06|7503.06|7502.93|7502.93|0
1763024700000|2025-11-13 09:05:00|7503.24|7503.24|7502.59|7502.59|7503.24|7503.24|7502.59|7502.59|0
1763024710000|2025-11-13 09:05:10|7502.48|7502.48|7502.35|7502.35|7502.48|7502.48|7502.35|7502.35|0
1763024720000|2025-11-13 09:05:20|7502.24|7502.24|7502.24|7502.24|7502.24|7502.24|7502.24|7502.24|0
1763024730000|2025-11-13 09:05:30|7502.89|7502.89|7503.71|7503.71|7503.84|7503.84|7502.89|7502.89|0
1763024740000|2025-11-13 09:05:40|7503.84|7503.84|7501.47|7501.47|7503.84|7503.84|7500.83|7500.83|0
1763024750000|2025-11-13 09:05:50|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|0
1763024760000|2025-11-13 09:06:00|7500.91|7500.91|7499.94|7499.94|7500.91|7500.91|7499.3|7499.3|0
1763024770000|2025-11-13 09:06:10|7499.3|7499.3|7499.94|7499.94|7499.94|7499.94|7499.3|7499.3|0
1763024790000|2025-11-13 09:06:30|7499.89|7499.89|7498.7|7498.7|7499.89|7499.89|7498.7|7498.7|0
1763024810000|2025-11-13 09:06:50|7498.68|7498.68|7498.42|7498.42|7498.68|7498.68|7498.42|7498.42|0
1763024820000|2025-11-13 09:07:00|7498.29|7498.29|7498.29|7498.29|7498.29|7498.29|7498.29|7498.29|0
1763024830000|2025-11-13 09:07:10|7498.26|7498.26|7497.94|7497.94|7498.68|7498.68|7497.94|7497.94|0
1763024840000|2025-11-13 09:07:20|7498.2|7498.2|7497.77|7497.77|7498.2|7498.2|7497.77|7497.77|0
1763024850000|2025-11-13 09:07:30|7497.26|7497.26|7497.77|7497.77|7497.77|7497.77|7497.26|7497.26|0
1763024860000|2025-11-13 09:07:40|7498.03|7498.03|7497.39|7497.39|7498.16|7498.16|7497.39|7497.39|0
1763024870000|2025-11-13 09:07:50|7497.26|7497.26|7497.28|7497.28|7497.9|7497.9|7497.26|7497.26|0
1763024880000|2025-11-13 09:08:00|7497.06|7497.06|7496.42|7496.42|7497.06|7497.06|7496.42|7496.42|0
1763024890000|2025-11-13 09:08:10|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|0
1763024900000|2025-11-13 09:08:20|7496.9|7496.9|7498.25|7498.25|7498.34|7498.34|7496.9|7496.9|0
1763024910000|2025-11-13 09:08:30|7498.47|7498.47|7501.12|7501.12|7501.12|7501.12|7498.47|7498.47|0
1763024920000|2025-11-13 09:08:40|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|0
1763024930000|2025-11-13 09:08:50|7500.85|7500.85|7500.51|7500.51|7500.85|7500.85|7499.87|7499.87|0
1763024940000|2025-11-13 09:09:00|7500.64|7500.64|7500.64|7500.64|7500.64|7500.64|7500.64|7500.64|0
1763024950000|2025-11-13 09:09:10|7500|7500|7499.7|7499.7|7500|7500|7499.7|7499.7|0
1763024960000|2025-11-13 09:09:20|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|0
1763024970000|2025-11-13 09:09:30|7500.47|7500.47|7500.47|7500.47|7500.47|7500.47|7500.47|7500.47|0
1763024980000|2025-11-13 09:09:40|7501.25|7501.25|7501.25|7501.25|7501.25|7501.25|7501.25|7501.25|0
1763025010000|2025-11-13 09:10:10|7501.51|7501.51|7501.51|7501.51|7501.51|7501.51|7501.51|7501.51|0
1763025020000|2025-11-13 09:10:20|7501.64|7501.64|7502.21|7502.21|7502.21|7502.21|7501.64|7501.64|0
1763025040000|2025-11-13 09:10:40|7502.08|7502.08|7502.11|7502.11|7502.11|7502.11|7501.81|7501.81|0
1763025050000|2025-11-13 09:10:50|7503.4|7503.4|7503.7|7503.7|7504.05|7504.05|7503.4|7503.4|0
1763025060000|2025-11-13 09:11:00|7503.92|7503.92|7503.92|7503.92|7503.92|7503.92|7503.92|7503.92|0
1763025070000|2025-11-13 09:11:10|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|0
1763025080000|2025-11-13 09:11:20|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|0
1763025090000|2025-11-13 09:11:30|7504.32|7504.32|7504.06|7504.06|7504.45|7504.45|7503.92|7503.92|0
1763025100000|2025-11-13 09:11:40|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|0
1763025120000|2025-11-13 09:12:00|7503.63|7503.63|7503.63|7503.63|7503.63|7503.63|7503.63|7503.63|0
1763025130000|2025-11-13 09:12:10|7503.86|7503.86|7503.63|7503.63|7504.08|7504.08|7503.63|7503.63|0
1763025140000|2025-11-13 09:12:20|7503.86|7503.86|7504.03|7504.03|7504.03|7504.03|7503.86|7503.86|0
1763025150000|2025-11-13 09:12:30|7504.2|7504.2|7504.2|7504.2|7504.2|7504.2|7504.2|7504.2|0
1763025160000|2025-11-13 09:12:40|7504.46|7504.46|7504.46|7504.46|7504.46|7504.46|7504.46|7504.46|0
1763025180000|2025-11-13 09:13:00|7504.41|7504.41|7502.34|7502.34|7504.41|7504.41|7502.34|7502.34|0
1763025190000|2025-11-13 09:13:10|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|0
1763025200000|2025-11-13 09:13:20|7501.68|7501.68|7501.27|7501.27|7502.32|7502.32|7501.27|7501.27|0
1763025210000|2025-11-13 09:13:30|7499.85|7499.85|7499.59|7499.59|7499.89|7499.89|7499.59|7499.59|0
1763025230000|2025-11-13 09:13:50|7499.73|7499.73|7499.59|7499.59|7499.73|7499.73|7499.59|7499.59|0
1763025240000|2025-11-13 09:14:00|7498.95|7498.95|7499.59|7499.59|7499.59|7499.59|7498.95|7498.95|0
1763025250000|2025-11-13 09:14:10|7499.82|7499.82|7500.34|7500.34|7500.34|7500.34|7499.82|7499.82|0
1763025270000|2025-11-13 09:14:30|7500.99|7500.99|7502.41|7502.41|7502.41|7502.41|7500.99|7500.99|0
1763025280000|2025-11-13 09:14:40|7501.64|7501.64|7501.64|7501.64|7501.64|7501.64|7501.64|7501.64|0
1763025290000|2025-11-13 09:14:50|7501.51|7501.51|7500.64|7500.64|7501.51|7501.51|7500.64|7500.64|0
1763025300000|2025-11-13 09:15:00|7500.47|7500.47|7499.84|7499.84|7500.47|7500.47|7499.82|7499.82|0
1763025310000|2025-11-13 09:15:10|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|0
1763025330000|2025-11-13 09:15:30|7499.47|7499.47|7497.27|7497.27|7499.47|7499.47|7497.27|7497.27|0
1763025340000|2025-11-13 09:15:40|7497.1|7497.1|7497.15|7497.15|7497.15|7497.15|7496.93|7496.93|0
1763025350000|2025-11-13 09:15:50|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|0
1763025360000|2025-11-13 09:16:00|7498.02|7498.02|7498.9|7498.9|7498.9|7498.9|7498.02|7498.02|0
1763025370000|2025-11-13 09:16:10|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|0
1763025380000|2025-11-13 09:16:20|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|0
1763025390000|2025-11-13 09:16:30|7498.47|7498.47|7498.34|7498.34|7498.47|7498.47|7498.34|7498.34|0
1763025400000|2025-11-13 09:16:40|7498.68|7498.68|7498.68|7498.68|7498.68|7498.68|7498.68|7498.68|0
1763025410000|2025-11-13 09:16:50|7498.04|7498.04|7498.04|7498.04|7498.04|7498.04|7498.04|7498.04|0
1763025420000|2025-11-13 09:17:00|7498.05|7498.05|7498.05|7498.05|7498.05|7498.05|7498.05|7498.05|0
1763025430000|2025-11-13 09:17:10|7497.41|7497.41|7498.05|7498.05|7498.05|7498.05|7497.41|7497.41|0
1763025450000|2025-11-13 09:17:30|7498.18|7498.18|7498.22|7498.22|7498.22|7498.22|7498.18|7498.18|0
1763025470000|2025-11-13 09:17:50|7498.16|7498.16|7498.54|7498.54|7499.19|7499.19|7498.16|7498.16|0
1763025480000|2025-11-13 09:18:00|7498.52|7498.52|7498.48|7498.48|7498.52|7498.52|7498.22|7498.22|0
1763025490000|2025-11-13 09:18:10|7498.35|7498.35|7498.35|7498.35|7498.35|7498.35|7498.35|7498.35|0
1763025500000|2025-11-13 09:18:20|7498.38|7498.38|7498.61|7498.61|7498.61|7498.61|7498.35|7498.35|0
1763025510000|2025-11-13 09:18:30|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|0
1763025540000|2025-11-13 09:19:00|7498.62|7498.62|7497.09|7497.09|7498.62|7498.62|7496.91|7496.91|0
1763025550000|2025-11-13 09:19:10|7494.51|7494.51|7493.91|7493.91|7494.51|7494.51|7493.87|7493.87|0
1763025560000|2025-11-13 09:19:20|7493.78|7493.78|7494.08|7494.08|7494.08|7494.08|7493.78|7493.78|0
1763025580000|2025-11-13 09:19:40|7494.21|7494.21|7494.38|7494.38|7494.38|7494.38|7494.21|7494.21|0
1763025600000|2025-11-13 09:20:00|7496.32|7496.32|7494.74|7494.74|7496.49|7496.49|7494.74|7494.74|0
1763025610000|2025-11-13 09:20:10|7494.6|7494.6|7494.66|7494.66|7494.66|7494.66|7494.44|7494.44|0
1763025620000|2025-11-13 09:20:20|7494.88|7494.88|7494.96|7494.96|7494.96|7494.96|7494.66|7494.66|0
1763025630000|2025-11-13 09:20:30|7496.25|7496.25|7496.77|7496.77|7496.77|7496.77|7496.25|7496.25|0
1763025640000|2025-11-13 09:20:40|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|0
1763025660000|2025-11-13 09:21:00|7498.42|7498.42|7498.55|7498.55|7498.68|7498.68|7498.42|7498.42|0
1763025670000|2025-11-13 09:21:10|7497.91|7497.91|7497.91|7497.91|7497.91|7497.91|7497.91|7497.91|0
1763025680000|2025-11-13 09:21:20|7497.86|7497.86|7497.47|7497.47|7497.86|7497.86|7497.47|7497.47|0
1763025690000|2025-11-13 09:21:30|7497.45|7497.45|7496.8|7496.8|7497.45|7497.45|7496.8|7496.8|0
1763025700000|2025-11-13 09:21:40|7496.81|7496.81|7496.94|7496.94|7496.94|7496.94|7496.81|7496.81|0
1763025710000|2025-11-13 09:21:50|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|0
1763025720000|2025-11-13 09:22:00|7496.42|7496.42|7496.42|7496.42|7496.42|7496.42|7496.42|7496.42|0
1763025740000|2025-11-13 09:22:20|7496.29|7496.29|7496.16|7496.16|7496.29|7496.29|7496.16|7496.16|0
1763025750000|2025-11-13 09:22:30|7497.45|7497.45|7497.45|7497.45|7497.45|7497.45|7497.45|7497.45|0
1763025780000|2025-11-13 09:23:00|7498.74|7498.74|7498.74|7498.74|7498.74|7498.74|7498.74|7498.74|0
1763025790000|2025-11-13 09:23:10|7498.96|7498.96|7498.96|7498.96|7498.96|7498.96|7498.96|7498.96|0
1763025800000|2025-11-13 09:23:20|7499.75|7499.75|7499.48|7499.48|7499.75|7499.75|7499.48|7499.48|0
1763025810000|2025-11-13 09:23:30|7499.31|7499.31|7499.29|7499.29|7499.31|7499.31|7499.29|7499.29|0
1763025830000|2025-11-13 09:23:50|7499.64|7499.64|7499.47|7499.47|7499.64|7499.64|7499.47|7499.47|0
1763025840000|2025-11-13 09:24:00|7499.29|7499.29|7499.47|7499.47|7499.47|7499.47|7499.29|7499.29|0
1763025850000|2025-11-13 09:24:10|7499.34|7499.34|7498.93|7498.93|7499.34|7499.34|7498.93|7498.93|0
1763025860000|2025-11-13 09:24:20|7499.19|7499.19|7499.19|7499.19|7499.19|7499.19|7499.19|7499.19|0
1763025870000|2025-11-13 09:24:30|7499.06|7499.06|7500.83|7500.83|7500.83|7500.83|7499.06|7499.06|0
1763025880000|2025-11-13 09:24:40|7500.7|7500.7|7500.13|7500.13|7500.7|7500.7|7499.9|7499.9|0
1763025890000|2025-11-13 09:24:50|7500.3|7500.3|7499.65|7499.65|7500.3|7500.3|7499.65|7499.65|0
1763025900000|2025-11-13 09:25:00|7499.83|7499.83|7499.83|7499.83|7499.83|7499.83|7499.83|7499.83|0
1763025930000|2025-11-13 09:25:30|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|0
1763025960000|2025-11-13 09:26:00|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|0
1763025970000|2025-11-13 09:26:10|7501.11|7501.11|7500.98|7500.98|7501.11|7501.11|7500.85|7500.85|0
1763025980000|2025-11-13 09:26:20|7501|7501|7502.17|7502.17|7502.17|7502.17|7501|7501|0
1763025990000|2025-11-13 09:26:30|7501.78|7501.78|7501.78|7501.78|7501.78|7501.78|7501.78|7501.78|0
1763026010000|2025-11-13 09:26:50|7502|7502|7502.37|7502.37|7502.37|7502.37|7501.08|7501.08|0
1763026030000|2025-11-13 09:27:10|7501.73|7501.73|7501.73|7501.73|7501.73|7501.73|7501.73|7501.73|0
1763026040000|2025-11-13 09:27:20|7502.25|7502.25|7502.61|7502.61|7502.7|7502.7|7502.25|7502.25|0
1763026050000|2025-11-13 09:27:30|7502.35|7502.35|7502.22|7502.22|7502.35|7502.35|7502.22|7502.22|0
1763026060000|2025-11-13 09:27:40|7501.96|7501.96|7502.26|7502.26|7502.26|7502.26|7501.96|7501.96|0
1763026080000|2025-11-13 09:28:00|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|0
1763026090000|2025-11-13 09:28:10|7502.26|7502.26|7501.22|7501.22|7502.26|7502.26|7501.22|7501.22|0
1763026100000|2025-11-13 09:28:20|7501.3|7501.3|7501.22|7501.22|7501.3|7501.3|7501.22|7501.22|0
1763026110000|2025-11-13 09:28:30|7501.87|7501.87|7502.08|7502.08|7502.08|7502.08|7501.87|7501.87|0
1763026130000|2025-11-13 09:28:50|7501.43|7501.43|7501.26|7501.26|7501.43|7501.43|7501.26|7501.26|0
1763026140000|2025-11-13 09:29:00|7500.87|7500.87|7498.52|7498.52|7500.87|7500.87|7498.52|7498.52|0
1763026150000|2025-11-13 09:29:10|7497.72|7497.72|7497.01|7497.01|7497.72|7497.72|7496.97|7496.97|0
1763026170000|2025-11-13 09:29:30|7497.31|7497.31|7497.08|7497.08|7497.31|7497.31|7497.05|7497.05|0
1763026180000|2025-11-13 09:29:40|7497.14|7497.14|7497.14|7497.14|7497.14|7497.14|7497.14|7497.14|0
1763026190000|2025-11-13 09:29:50|7497.78|7497.78|7497.72|7497.72|7497.78|7497.78|7497.72|7497.72|0
1763026200000|2025-11-13 09:30:00|7498.89|7498.89|7499.06|7499.06|7499.06|7499.06|7497.5|7497.5|0
1763026210000|2025-11-13 09:30:10|7498.42|7498.42|7498.29|7498.29|7498.42|7498.42|7498.29|7498.29|0
1763026230000|2025-11-13 09:30:30|7498.33|7498.33|7498.2|7498.2|7498.33|7498.33|7498.2|7498.2|0
1763026240000|2025-11-13 09:30:40|7498.14|7498.14|7497.81|7497.81|7498.14|7498.14|7497.59|7497.59|0
1763026250000|2025-11-13 09:30:50|7497.95|7497.95|7497.77|7497.77|7497.95|7497.95|7497.77|7497.77|0
1763026270000|2025-11-13 09:31:10|7498.03|7498.03|7498.03|7498.03|7498.03|7498.03|7498.03|7498.03|0
1763026290000|2025-11-13 09:31:30|7497.86|7497.86|7497.86|7497.86|7497.86|7497.86|7497.86|7497.86|0
1763026310000|2025-11-13 09:31:50|7497.73|7497.73|7497.47|7497.47|7497.73|7497.73|7497.47|7497.47|0
1763026330000|2025-11-13 09:32:10|7498.12|7498.12|7499.67|7499.67|7499.67|7499.67|7497.98|7497.98|0
1763026350000|2025-11-13 09:32:30|7499.61|7499.61|7498.97|7498.97|7499.61|7499.61|7498.97|7498.97|0
1763026360000|2025-11-13 09:32:40|7499.02|7499.02|7499.02|7499.02|7499.07|7499.07|7499.02|7499.02|0
1763026370000|2025-11-13 09:32:50|7498.89|7498.89|7498.29|7498.29|7498.89|7498.89|7498.29|7498.29|0
1763026380000|2025-11-13 09:33:00|7497.64|7497.64|7497.51|7497.51|7497.64|7497.64|7497.51|7497.51|0
1763026390000|2025-11-13 09:33:10|7497.34|7497.34|7497.4|7497.4|7497.4|7497.4|7497.34|7497.34|0
1763026400000|2025-11-13 09:33:20|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|0
1763026410000|2025-11-13 09:33:30|7496.7|7496.7|7496.3|7496.3|7496.7|7496.7|7496.3|7496.3|0
1763026430000|2025-11-13 09:33:50|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|0
1763026450000|2025-11-13 09:34:10|7496.57|7496.57|7496.57|7496.57|7496.57|7496.57|7496.57|7496.57|0
1763026460000|2025-11-13 09:34:20|7497.85|7497.85|7498.03|7498.03|7498.03|7498.03|7497.85|7497.85|0
1763026470000|2025-11-13 09:34:30|7499.32|7499.32|7498.67|7498.67|7499.32|7499.32|7498.67|7498.67|0
1763026480000|2025-11-13 09:34:40|7499.06|7499.06|7499.36|7499.36|7499.36|7499.36|7499.06|7499.06|0
1763026490000|2025-11-13 09:34:50|7499.19|7499.19|7498.42|7498.42|7499.19|7499.19|7498.42|7498.42|0
1763026500000|2025-11-13 09:35:00|7498.12|7498.12|7498.27|7498.27|7498.42|7498.42|7498.12|7498.12|0
1763026510000|2025-11-13 09:35:10|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|0
1763026520000|2025-11-13 09:35:20|7498.1|7498.1|7497.84|7497.84|7498.49|7498.49|7497.84|7497.84|0
1763026530000|2025-11-13 09:35:30|7497.79|7497.79|7497.96|7497.96|7497.96|7497.96|7497.79|7497.79|0
1763026550000|2025-11-13 09:35:50|7498|7498|7498.13|7498.13|7498.13|7498.13|7498|7498|0
1763026560000|2025-11-13 09:36:00|7498|7498|7497.35|7497.35|7498|7498|7497.29|7497.29|0
1763026570000|2025-11-13 09:36:10|7497.02|7497.02|7497.02|7497.02|7497.02|7497.02|7497.02|7497.02|0
1763026580000|2025-11-13 09:36:20|7495.73|7495.73|7495.08|7495.08|7495.73|7495.73|7495.08|7495.08|0
1763026590000|2025-11-13 09:36:30|7495.21|7495.21|7495.21|7495.21|7495.21|7495.21|7495.21|7495.21|0
1763026600000|2025-11-13 09:36:40|7495.04|7495.04|7495.17|7495.17|7495.17|7495.17|7495.04|7495.04|0
1763026610000|2025-11-13 09:36:50|7495.16|7495.16|7494.42|7494.42|7495.16|7495.16|7494.42|7494.42|0
1763026630000|2025-11-13 09:37:10|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|0
1763026640000|2025-11-13 09:37:20|7494.25|7494.25|7494.25|7494.25|7494.25|7494.25|7494.25|7494.25|0
1763026660000|2025-11-13 09:37:40|7494.12|7494.12|7493.15|7493.15|7494.12|7494.12|7493.15|7493.15|0
1763026670000|2025-11-13 09:37:50|7491.86|7491.86|7491.86|7491.86|7491.86|7491.86|7491.86|7491.86|0
1763026680000|2025-11-13 09:38:00|7491.99|7491.99|7491.99|7491.99|7491.99|7491.99|7491.99|7491.99|0
1763026690000|2025-11-13 09:38:10|7492.12|7492.12|7492.22|7492.22|7492.35|7492.35|7492.12|7492.12|0
1763026700000|2025-11-13 09:38:20|7491.92|7491.92|7491.92|7491.92|7491.92|7491.92|7491.92|7491.92|0
1763026710000|2025-11-13 09:38:30|7491.27|7491.27|7491.57|7491.57|7491.57|7491.57|7491.27|7491.27|0
1763026720000|2025-11-13 09:38:40|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|0
1763026730000|2025-11-13 09:38:50|7491.31|7491.31|7491.15|7491.15|7491.31|7491.31|7490.97|7490.97|0
1763026740000|2025-11-13 09:39:00|7491.45|7491.45|7491.45|7491.45|7491.45|7491.45|7491.45|7491.45|0
1763026750000|2025-11-13 09:39:10|7492.09|7492.09|7492.09|7492.09|7492.09|7492.09|7492.09|7492.09|0
1763026760000|2025-11-13 09:39:20|7492.73|7492.73|7493.38|7493.38|7493.38|7493.38|7492.73|7492.73|0
1763026770000|2025-11-13 09:39:30|7493.6|7493.6|7493.3|7493.3|7493.6|7493.6|7493.3|7493.3|0
1763026780000|2025-11-13 09:39:40|7493.53|7493.53|7493.7|7493.7|7494.17|7494.17|7493.53|7493.53|0
1763026790000|2025-11-13 09:39:50|7493.75|7493.75|7493.75|7493.75|7493.75|7493.75|7493.75|7493.75|0
1763026810000|2025-11-13 09:40:10|7494.54|7494.54|7493.76|7493.76|7494.54|7494.54|7493.76|7493.76|0
1763026820000|2025-11-13 09:40:20|7493.89|7493.89|7494.84|7494.84|7494.84|7494.84|7493.89|7493.89|0
1763026830000|2025-11-13 09:40:30|7494.89|7494.89|7494.89|7494.89|7494.89|7494.89|7494.89|7494.89|0
1763026840000|2025-11-13 09:40:40|7495.06|7495.06|7495.58|7495.58|7495.58|7495.58|7495.06|7495.06|0
1763026850000|2025-11-13 09:40:50|7495.88|7495.88|7496.59|7496.59|7496.59|7496.59|7495.88|7495.88|0
1763026860000|2025-11-13 09:41:00|7496.64|7496.64|7496.64|7496.64|7496.64|7496.64|7496.64|7496.64|0
1763026870000|2025-11-13 09:41:10|7496.87|7496.87|7497.51|7497.51|7497.51|7497.51|7496.87|7496.87|0
1763026890000|2025-11-13 09:41:30|7498.29|7498.29|7498.35|7498.35|7498.35|7498.35|7498.29|7498.29|0
1763026900000|2025-11-13 09:41:40|7498.52|7498.52|7499.16|7499.16|7499.43|7499.43|7498.52|7498.52|0
1763026910000|2025-11-13 09:41:50|7499.22|7499.22|7499.22|7499.22|7499.22|7499.22|7499.22|7499.22|0
1763026920000|2025-11-13 09:42:00|7499.09|7499.09|7499.09|7499.09|7499.09|7499.09|7499.09|7499.09|0
1763026930000|2025-11-13 09:42:10|7499.03|7499.03|7498.92|7498.92|7499.05|7499.05|7498.92|7498.92|0
1763026940000|2025-11-13 09:42:20|7499.56|7499.56|7499.47|7499.47|7499.56|7499.56|7499.34|7499.34|0
1763026960000|2025-11-13 09:42:40|7499.6|7499.6|7499.6|7499.6|7499.6|7499.6|7499.6|7499.6|0
1763026970000|2025-11-13 09:42:50|7499.77|7499.77|7500.94|7500.94|7500.94|7500.94|7499.77|7499.77|0
1763026980000|2025-11-13 09:43:00|7501.07|7501.07|7501.2|7501.2|7501.2|7501.2|7501.07|7501.07|0
1763026990000|2025-11-13 09:43:10|7501.85|7501.85|7502.03|7502.03|7502.03|7502.03|7501.85|7501.85|0
1763027000000|2025-11-13 09:43:20|7501.77|7501.77|7501.55|7501.55|7501.77|7501.77|7501.55|7501.55|0
1763027020000|2025-11-13 09:43:40|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|0
1763027040000|2025-11-13 09:44:00|7501.79|7501.79|7501.8|7501.8|7501.8|7501.8|7501.79|7501.79|0
1763027050000|2025-11-13 09:44:10|7501.82|7501.82|7501.82|7501.82|7501.82|7501.82|7501.82|7501.82|0
1763027060000|2025-11-13 09:44:20|7501.69|7501.69|7501.04|7501.04|7501.69|7501.69|7501.04|7501.04|0
1763027070000|2025-11-13 09:44:30|7501.17|7501.17|7501.82|7501.82|7501.84|7501.84|7501.17|7501.17|0
1763027080000|2025-11-13 09:44:40|7501.56|7501.56|7501.98|7501.98|7501.98|7501.98|7501.56|7501.56|0
1763027100000|2025-11-13 09:45:00|7501.46|7501.46|7501.46|7501.46|7501.46|7501.46|7501.46|7501.46|0
1763027110000|2025-11-13 09:45:10|7500.52|7500.52|7501.66|7501.66|7501.66|7501.66|7499.73|7499.73|0
1763027130000|2025-11-13 09:45:30|7502.06|7502.06|7502.44|7502.44|7502.7|7502.7|7502.06|7502.06|0
1763027140000|2025-11-13 09:45:40|7502.05|7502.05|7502.44|7502.44|7502.44|7502.44|7502.05|7502.05|0
1763027150000|2025-11-13 09:45:50|7501.8|7501.8|7502.18|7502.18|7502.48|7502.48|7501.17|7501.17|0
1763027160000|2025-11-13 09:46:00|7501.91|7501.91|7501.27|7501.27|7501.91|7501.91|7501.27|7501.27|0
1763027170000|2025-11-13 09:46:10|7501.79|7501.79|7502.44|7502.44|7502.44|7502.44|7501.79|7501.79|0
1763027180000|2025-11-13 09:46:20|7502.61|7502.61|7502.61|7502.61|7502.61|7502.61|7502.61|7502.61|0
1763027190000|2025-11-13 09:46:30|7502.56|7502.56|7503.08|7503.08|7503.38|7503.38|7502.56|7502.56|0
1763027210000|2025-11-13 09:46:50|7503.06|7503.06|7503.06|7503.06|7503.06|7503.06|7503.06|7503.06|0
1763027220000|2025-11-13 09:47:00|7503.7|7503.7|7504.1|7504.1|7504.1|7504.1|7503.7|7503.7|0
1763027230000|2025-11-13 09:47:10|7504.74|7504.74|7504.4|7504.4|7504.74|7504.74|7504.1|7504.1|0
1763027250000|2025-11-13 09:47:30|7503.75|7503.75|7503.54|7503.54|7503.75|7503.75|7503.45|7503.45|0
1763027260000|2025-11-13 09:47:40|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|0
1763027270000|2025-11-13 09:47:50|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|0
1763027280000|2025-11-13 09:48:00|7503.54|7503.54|7503.67|7503.67|7503.67|7503.67|7503.54|7503.54|0
1763027290000|2025-11-13 09:48:10|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|0
1763027300000|2025-11-13 09:48:20|7504.26|7504.26|7504.62|7504.62|7504.62|7504.62|7504.26|7504.26|0
1763027310000|2025-11-13 09:48:30|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|0
1763027320000|2025-11-13 09:48:40|7504.56|7504.56|7504.56|7504.56|7504.56|7504.56|7504.56|7504.56|0
1763027330000|2025-11-13 09:48:50|7504.82|7504.82|7504.82|7504.82|7504.82|7504.82|7504.82|7504.82|0
1763027350000|2025-11-13 09:49:10|7505.46|7505.46|7505.46|7505.46|7505.46|7505.46|7505.46|7505.46|0
1763027360000|2025-11-13 09:49:20|7505.33|7505.33|7505.5|7505.5|7505.5|7505.5|7505.2|7505.2|0
1763027370000|2025-11-13 09:49:30|7504.69|7504.69|7504.74|7504.74|7504.74|7504.74|7504.69|7504.69|0
1763027380000|2025-11-13 09:49:40|7505.04|7505.04|7505.39|7505.39|7505.39|7505.39|7505.04|7505.04|0
1763027390000|2025-11-13 09:49:50|7505.26|7505.26|7504.75|7504.75|7505.26|7505.26|7504.75|7504.75|0
1763027400000|2025-11-13 09:50:00|7504.76|7504.76|7505.15|7505.15|7505.15|7505.15|7504.76|7504.76|0
1763027410000|2025-11-13 09:50:10|7505.21|7505.21|7505.28|7505.28|7505.28|7505.28|7505.21|7505.21|0
1763027420000|2025-11-13 09:50:20|7505.58|7505.58|7505.56|7505.56|7505.58|7505.58|7505.56|7505.56|0
1763027440000|2025-11-13 09:50:40|7505.78|7505.78|7506.01|7506.01|7506.01|7506.01|7505.78|7505.78|0
1763027460000|2025-11-13 09:51:00|7505.88|7505.88|7505.77|7505.77|7505.88|7505.88|7505.77|7505.77|0
1763027470000|2025-11-13 09:51:10|7505.47|7505.47|7505.47|7505.47|7505.47|7505.47|7505.47|7505.47|0
1763027480000|2025-11-13 09:51:20|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|0
1763027490000|2025-11-13 09:51:30|7505.7|7505.7|7505.7|7505.7|7505.7|7505.7|7505.7|7505.7|0
1763027500000|2025-11-13 09:51:40|7505.83|7505.83|7505.83|7505.83|7505.83|7505.83|7505.83|7505.83|0
1763027510000|2025-11-13 09:51:50|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|0
1763027520000|2025-11-13 09:52:00|7506.11|7506.11|7506.24|7506.24|7506.24|7506.24|7506.11|7506.11|0
1763027530000|2025-11-13 09:52:10|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|0
1763027540000|2025-11-13 09:52:20|7506.24|7506.24|7506.24|7506.24|7506.24|7506.24|7506.24|7506.24|0
1763027550000|2025-11-13 09:52:30|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|0
1763027560000|2025-11-13 09:52:40|7505.46|7505.46|7505.07|7505.07|7505.46|7505.46|7505.07|7505.07|0
1763027570000|2025-11-13 09:52:50|7505.29|7505.29|7505.29|7505.29|7505.29|7505.29|7505.29|7505.29|0
1763027590000|2025-11-13 09:53:10|7505.42|7505.42|7505.46|7505.46|7505.46|7505.46|7505.42|7505.42|0
1763027600000|2025-11-13 09:53:20|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|0
1763027610000|2025-11-13 09:53:30|7506.07|7506.07|7505.42|7505.42|7506.07|7506.07|7505.42|7505.42|0
1763027620000|2025-11-13 09:53:40|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|0
1763027630000|2025-11-13 09:53:50|7505.11|7505.11|7505.88|7505.88|7505.88|7505.88|7505.11|7505.11|0
1763027650000|2025-11-13 09:54:10|7505.92|7505.92|7505.94|7505.94|7505.94|7505.94|7505.92|7505.92|0
1763027660000|2025-11-13 09:54:20|7506.16|7506.16|7506.11|7506.11|7506.16|7506.16|7506.11|7506.11|0
1763027670000|2025-11-13 09:54:30|7506.09|7506.09|7506.06|7506.06|7506.09|7506.09|7506.06|7506.06|0
1763027680000|2025-11-13 09:54:40|7506.28|7506.28|7506.41|7506.41|7506.41|7506.41|7506.28|7506.28|0
1763027710000|2025-11-13 09:55:10|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|0
1763027720000|2025-11-13 09:55:20|7505.64|7505.64|7505.64|7505.64|7505.64|7505.64|7505.64|7505.64|0
1763027730000|2025-11-13 09:55:30|7506.15|7506.15|7505.15|7505.15|7506.15|7506.15|7505.15|7505.15|0
1763027750000|2025-11-13 09:55:50|7504.85|7504.85|7505.2|7505.2|7505.2|7505.2|7504.85|7504.85|0
1763027760000|2025-11-13 09:56:00|7505.84|7505.84|7505.97|7505.97|7505.97|7505.97|7505.84|7505.84|0
1763027800000|2025-11-13 09:56:40|7506.1|7506.1|7505.97|7505.97|7506.1|7506.1|7505.97|7505.97|0
1763027810000|2025-11-13 09:56:50|7506.79|7506.79|7506.49|7506.49|7506.79|7506.79|7506.49|7506.49|0
1763027820000|2025-11-13 09:57:00|7506.23|7506.23|7506.36|7506.36|7506.36|7506.36|7506.23|7506.23|0
1763027860000|2025-11-13 09:57:40|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|0
1763027900000|2025-11-13 09:58:20|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|0
1763027920000|2025-11-13 09:58:40|7506.23|7506.23|7506.28|7506.28|7506.28|7506.28|7506.23|7506.23|0
1763027940000|2025-11-13 09:59:00|7505.98|7505.98|7505.76|7505.76|7505.98|7505.98|7505.76|7505.76|0
1763027950000|2025-11-13 09:59:10|7504.47|7504.47|7504.49|7504.49|7504.49|7504.49|7504.47|7504.47|0
1763027970000|2025-11-13 09:59:30|7504.63|7504.63|7504.63|7504.63|7504.63|7504.63|7504.63|7504.63|0
1763027990000|2025-11-13 09:59:50|7504.68|7504.68|7504.68|7504.68|7504.68|7504.68|7504.68|7504.68|0
1763028000000|2025-11-13 10:00:00|7505.33|7505.33|7505.46|7505.46|7505.46|7505.46|7505.33|7505.33|0
1763028010000|2025-11-13 10:00:10|7505.42|7505.42|7505.42|7505.42|7505.42|7505.42|7505.42|7505.42|0
1763028020000|2025-11-13 10:00:20|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|0
1763028030000|2025-11-13 10:00:30|7506.37|7506.37|7505.53|7505.53|7506.38|7506.38|7505.26|7505.26|0
1763028040000|2025-11-13 10:00:40|7505.7|7505.7|7505.7|7505.7|7505.7|7505.7|7505.7|7505.7|0
1763028050000|2025-11-13 10:00:50|7505.57|7505.57|7505.57|7505.57|7505.57|7505.57|7505.57|7505.57|0
1763028060000|2025-11-13 10:01:00|7506.47|7506.47|7506.92|7506.92|7506.92|7506.92|7506.47|7506.47|0
1763028070000|2025-11-13 10:01:10|7506.27|7506.27|7506.26|7506.26|7506.27|7506.27|7506.26|7506.26|0
1763028090000|2025-11-13 10:01:30|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|0
1763028100000|2025-11-13 10:01:40|7505.82|7505.82|7505.82|7505.82|7505.82|7505.82|7505.82|7505.82|0
1763028110000|2025-11-13 10:01:50|7506.47|7506.47|7506.47|7506.47|7506.47|7506.47|7506.47|7506.47|0
1763028120000|2025-11-13 10:02:00|7507.12|7507.12|7506.99|7506.99|7507.12|7507.12|7506.99|7506.99|0
1763028130000|2025-11-13 10:02:10|7507.12|7507.12|7507.87|7507.87|7507.87|7507.87|7507.12|7507.12|0
1763028140000|2025-11-13 10:02:20|7508.21|7508.21|7508.85|7508.85|7508.85|7508.85|7508.21|7508.21|0
1763028170000|2025-11-13 10:02:50|7509.5|7509.5|7508.56|7508.56|7509.5|7509.5|7508.56|7508.56|0
1763028180000|2025-11-13 10:03:00|7508.38|7508.38|7508.38|7508.38|7508.38|7508.38|7508.38|7508.38|0
1763028190000|2025-11-13 10:03:10|7509.08|7509.08|7509.08|7509.08|7509.08|7509.08|7509.08|7509.08|0
1763028210000|2025-11-13 10:03:30|7508.95|7508.95|7508.95|7508.95|7508.95|7508.95|7508.95|7508.95|0
1763028220000|2025-11-13 10:03:40|7508.78|7508.78|7508.12|7508.12|7508.78|7508.78|7508.12|7508.12|0
1763028230000|2025-11-13 10:03:50|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|0
1763028240000|2025-11-13 10:04:00|7508.08|7508.08|7508.08|7508.08|7508.08|7508.08|7508.08|7508.08|0
1763028250000|2025-11-13 10:04:10|7507.35|7507.35|7505.93|7505.93|7507.35|7507.35|7505.93|7505.93|0
1763028260000|2025-11-13 10:04:20|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|0
1763028270000|2025-11-13 10:04:30|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|0
1763028280000|2025-11-13 10:04:40|7506.27|7506.27|7506.53|7506.53|7506.53|7506.53|7506.27|7506.27|0
1763028290000|2025-11-13 10:04:50|7506.64|7506.64|7506.69|7506.69|7506.69|7506.69|7506.64|7506.64|0
1763028310000|2025-11-13 10:05:10|7506.56|7506.56|7506.56|7506.56|7506.56|7506.56|7506.56|7506.56|0
1763028320000|2025-11-13 10:05:20|7506.43|7506.43|7506.43|7506.43|7506.43|7506.43|7506.43|7506.43|0
1763028330000|2025-11-13 10:05:30|7506.3|7506.3|7506.16|7506.16|7506.3|7506.3|7506.16|7506.16|0
1763028380000|2025-11-13 10:06:20|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|0
1763028390000|2025-11-13 10:06:30|7505.68|7505.68|7505.68|7505.68|7505.68|7505.68|7505.68|7505.68|0
1763028410000|2025-11-13 10:06:50|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|0
1763028420000|2025-11-13 10:07:00|7506.45|7506.45|7506.88|7506.88|7506.88|7506.88|7506.45|7506.45|0
1763028430000|2025-11-13 10:07:10|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|0
1763028440000|2025-11-13 10:07:20|7506.45|7506.45|7506.45|7506.45|7506.45|7506.45|7506.45|7506.45|0
1763028450000|2025-11-13 10:07:30|7506.15|7506.15|7506.33|7506.33|7506.33|7506.33|7506.15|7506.15|0
1763028460000|2025-11-13 10:07:40|7507.75|7507.75|7507.15|7507.15|7507.75|7507.75|7507.15|7507.15|0
1763028470000|2025-11-13 10:07:50|7507.8|7507.8|7507.8|7507.8|7507.8|7507.8|7507.8|7507.8|0
1763028480000|2025-11-13 10:08:00|7507.93|7507.93|7507.35|7507.35|7507.93|7507.93|7507.35|7507.35|0
1763028490000|2025-11-13 10:08:10|7507.22|7507.22|7507.09|7507.09|7507.22|7507.22|7507.09|7507.09|0
1763028500000|2025-11-13 10:08:20|7506.79|7506.79|7506.96|7506.96|7506.96|7506.96|7506.79|7506.79|0
1763028520000|2025-11-13 10:08:40|7507.02|7507.02|7507.02|7507.02|7507.02|7507.02|7507.02|7507.02|0
1763028550000|2025-11-13 10:09:10|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|0
1763028560000|2025-11-13 10:09:20|7507.58|7507.58|7508.63|7508.63|7508.63|7508.63|7507.58|7507.58|0
1763028570000|2025-11-13 10:09:30|7509.27|7509.27|7507.98|7507.98|7509.27|7509.27|7507.98|7507.98|0
1763028580000|2025-11-13 10:09:40|7507.17|7507.17|7507.17|7507.17|7507.17|7507.17|7507.17|7507.17|0
1763028590000|2025-11-13 10:09:50|7507.22|7507.22|7507.22|7507.22|7507.22|7507.22|7507.22|7507.22|0
1763028600000|2025-11-13 10:10:00|7508|7508|7508|7508|7508|7508|7508|7508|0
1763028630000|2025-11-13 10:10:30|7507.87|7507.87|7507.74|7507.74|7507.87|7507.87|7507.74|7507.74|0
1763028640000|2025-11-13 10:10:40|7507.44|7507.44|7507.44|7507.44|7507.44|7507.44|7507.44|7507.44|0
1763028650000|2025-11-13 10:10:50|7507.33|7507.33|7507.33|7507.33|7507.33|7507.33|7507.33|7507.33|0
1763028660000|2025-11-13 10:11:00|7507.28|7507.28|7506.34|7506.34|7507.28|7507.28|7506.34|7506.34|0
1763028670000|2025-11-13 10:11:10|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|0
1763028680000|2025-11-13 10:11:20|7505.35|7505.35|7505.35|7505.35|7505.35|7505.35|7505.35|7505.35|0
1763028690000|2025-11-13 10:11:30|7504.82|7504.82|7504.96|7504.96|7504.96|7504.96|7504.82|7504.82|0
1763028730000|2025-11-13 10:12:10|7504.78|7504.78|7504.73|7504.73|7504.78|7504.78|7504.73|7504.73|0
1763028740000|2025-11-13 10:12:20|7504.75|7504.75|7504.97|7504.97|7504.97|7504.97|7504.73|7504.73|0
1763028750000|2025-11-13 10:12:30|7504.99|7504.99|7504.99|7504.99|7504.99|7504.99|7504.99|7504.99|0
1763028770000|2025-11-13 10:12:50|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|0
1763028780000|2025-11-13 10:13:00|7504.5|7504.5|7503.36|7503.36|7504.5|7504.5|7503.36|7503.36|0
1763028790000|2025-11-13 10:13:10|7503.37|7503.37|7503.23|7503.23|7503.38|7503.38|7503.21|7503.21|0
1763028800000|2025-11-13 10:13:20|7502.97|7502.97|7503.1|7503.1|7503.1|7503.1|7502.97|7502.97|0
1763028820000|2025-11-13 10:13:40|7502.65|7502.65|7503.3|7503.3|7503.43|7503.43|7502.65|7502.65|0
1763028830000|2025-11-13 10:13:50|7503.64|7503.64|7503.64|7503.64|7503.64|7503.64|7503.64|7503.64|0
1763028840000|2025-11-13 10:14:00|7503.7|7503.7|7503.67|7503.67|7503.7|7503.7|7503.64|7503.64|0
1763028850000|2025-11-13 10:14:10|7503.89|7503.89|7505.32|7505.32|7505.32|7505.32|7503.89|7503.89|0
1763028860000|2025-11-13 10:14:20|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|0
1763028870000|2025-11-13 10:14:30|7505.58|7505.58|7505.58|7505.58|7505.58|7505.58|7505.58|7505.58|0
1763028880000|2025-11-13 10:14:40|7505.55|7505.55|7505.46|7505.46|7505.55|7505.55|7505.29|7505.29|0
1763028890000|2025-11-13 10:14:50|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|0
1763028900000|2025-11-13 10:15:00|7505.3|7505.3|7504.36|7504.36|7505.3|7505.3|7504.36|7504.36|0
1763028910000|2025-11-13 10:15:10|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|0
1763028920000|2025-11-13 10:15:20|7503.69|7503.69|7503.99|7503.99|7503.99|7503.99|7503.69|7503.69|0
1763028930000|2025-11-13 10:15:30|7503.69|7503.69|7503.56|7503.56|7503.69|7503.69|7503.56|7503.56|0
1763028950000|2025-11-13 10:15:50|7503.54|7503.54|7505.19|7505.19|7505.19|7505.19|7503.54|7503.54|0
1763028970000|2025-11-13 10:16:10|7505.18|7505.18|7505.18|7505.18|7505.18|7505.18|7505.18|7505.18|0
1763028980000|2025-11-13 10:16:20|7505.35|7505.35|7505.35|7505.35|7505.35|7505.35|7505.35|7505.35|0
1763028990000|2025-11-13 10:16:30|7505.36|7505.36|7505.36|7505.36|7505.36|7505.36|7505.36|7505.36|0
1763029010000|2025-11-13 10:16:50|7505.38|7505.38|7505.38|7505.38|7505.38|7505.38|7505.38|7505.38|0
1763029020000|2025-11-13 10:17:00|7505.64|7505.64|7505.86|7505.86|7505.86|7505.86|7505.64|7505.64|0
1763029030000|2025-11-13 10:17:10|7505.73|7505.73|7505.95|7505.95|7505.95|7505.95|7505.73|7505.73|0
1763029070000|2025-11-13 10:17:50|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|0
1763029090000|2025-11-13 10:18:10|7506.55|7506.55|7506.94|7506.94|7506.94|7506.94|7506.55|7506.55|0
1763029100000|2025-11-13 10:18:20|7507.17|7507.17|7506.52|7506.52|7507.17|7507.17|7506.52|7506.52|0
1763029110000|2025-11-13 10:18:30|7507.17|7507.17|7507|7507|7507.39|7507.39|7507|7507|0
1763029140000|2025-11-13 10:19:00|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|0
1763029150000|2025-11-13 10:19:10|7507.1|7507.1|7506.84|7506.84|7507.1|7507.1|7506.84|7506.84|0
1763029160000|2025-11-13 10:19:20|7507.1|7507.1|7506.82|7506.82|7507.1|7507.1|7506.82|7506.82|0
1763029170000|2025-11-13 10:19:30|7506.18|7506.18|7506.35|7506.35|7506.35|7506.35|7506.18|7506.18|0
1763029190000|2025-11-13 10:19:50|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|0
1763029200000|2025-11-13 10:20:00|7506.83|7506.83|7506.75|7506.75|7506.83|7506.83|7506.75|7506.75|0
1763029220000|2025-11-13 10:20:20|7506.62|7506.62|7506.62|7506.62|7506.62|7506.62|7506.62|7506.62|0
1763029260000|2025-11-13 10:21:00|7506.67|7506.67|7507.27|7507.27|7507.27|7507.27|7506.67|7506.67|0
1763029270000|2025-11-13 10:21:10|7508.56|7508.56|7508.26|7508.26|7508.56|7508.56|7508.26|7508.26|0
1763029280000|2025-11-13 10:21:20|7508.66|7508.66|7508.04|7508.04|7508.66|7508.66|7508.04|7508.04|0
1763029300000|2025-11-13 10:21:40|7507.78|7507.78|7507.56|7507.56|7507.78|7507.78|7507.56|7507.56|0
1763029320000|2025-11-13 10:22:00|7507.6|7507.6|7507.21|7507.21|7507.6|7507.6|7507.21|7507.21|0
1763029380000|2025-11-13 10:23:00|7505.93|7505.93|7505.93|7505.93|7505.93|7505.93|7505.93|7505.93|0
1763029390000|2025-11-13 10:23:10|7506.22|7506.22|7506.8|7506.8|7506.8|7506.8|7506.22|7506.22|0
1763029400000|2025-11-13 10:23:20|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|0
1763029410000|2025-11-13 10:23:30|7506.19|7506.19|7506.19|7506.19|7506.19|7506.19|7506.19|7506.19|0
1763029420000|2025-11-13 10:23:40|7506.32|7506.32|7507.13|7507.13|7507.13|7507.13|7506.32|7506.32|0
1763029450000|2025-11-13 10:24:10|7507.26|7507.26|7507.26|7507.26|7507.26|7507.26|7507.26|7507.26|0
1763029460000|2025-11-13 10:24:20|7507.44|7507.44|7507.44|7507.44|7507.44|7507.44|7507.44|7507.44|0
1763029490000|2025-11-13 10:24:50|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|0
1763029500000|2025-11-13 10:25:00|7507.39|7507.39|7507.41|7507.41|7507.41|7507.41|7507.39|7507.39|0
1763029520000|2025-11-13 10:25:20|7507.35|7507.35|7507.35|7507.35|7507.35|7507.35|7507.35|7507.35|0
1763029530000|2025-11-13 10:25:30|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|0
1763029560000|2025-11-13 10:26:00|7507.71|7507.71|7507.71|7507.71|7507.71|7507.71|7507.71|7507.71|0
1763029580000|2025-11-13 10:26:20|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|0
1763029590000|2025-11-13 10:26:30|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|0
1763029600000|2025-11-13 10:26:40|7507.84|7507.84|7507.9|7507.9|7507.9|7507.9|7507.84|7507.84|0
1763029610000|2025-11-13 10:26:50|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|0
1763029630000|2025-11-13 10:27:10|7507.54|7507.54|7507.54|7507.54|7507.55|7507.55|7507.54|7507.54|0
1763029640000|2025-11-13 10:27:20|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|0
1763029660000|2025-11-13 10:27:40|7507.18|7507.18|7506.66|7506.66|7507.18|7507.18|7506.66|7506.66|0
1763029680000|2025-11-13 10:28:00|7506.4|7506.4|7505.42|7505.42|7506.4|7506.4|7505.42|7505.42|0
1763029690000|2025-11-13 10:28:10|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|0
1763029700000|2025-11-13 10:28:20|7504.65|7504.65|7504.09|7504.09|7504.65|7504.65|7504.09|7504.09|0
1763029710000|2025-11-13 10:28:30|7503.95|7503.95|7504.09|7504.09|7504.09|7504.09|7503.95|7503.95|0
1763029730000|2025-11-13 10:28:50|7503.44|7503.44|7503.44|7503.44|7503.44|7503.44|7503.44|7503.44|0
1763029750000|2025-11-13 10:29:10|7503.57|7503.57|7503.57|7503.57|7503.57|7503.57|7503.57|7503.57|0
1763029760000|2025-11-13 10:29:20|7504.22|7504.22|7504.86|7504.86|7504.86|7504.86|7504.22|7504.22|0
1763029770000|2025-11-13 10:29:30|7504.73|7504.73|7504.47|7504.47|7504.73|7504.73|7504.47|7504.47|0
1763029780000|2025-11-13 10:29:40|7504.25|7504.25|7504.42|7504.42|7504.42|7504.42|7504.25|7504.25|0
1763029790000|2025-11-13 10:29:50|7503.77|7503.77|7503.13|7503.13|7503.77|7503.77|7503.13|7503.13|0
1763029820000|2025-11-13 10:30:20|7502.83|7502.83|7504.12|7504.12|7504.12|7504.12|7502.83|7502.83|0
1763029830000|2025-11-13 10:30:30|7504.16|7504.16|7504.12|7504.12|7504.16|7504.16|7504.12|7504.12|0
1763029840000|2025-11-13 10:30:40|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|0
1763029850000|2025-11-13 10:30:50|7503.63|7503.63|7503.37|7503.37|7503.63|7503.63|7503.24|7503.24|0
1763029880000|2025-11-13 10:31:20|7503.63|7503.63|7503.77|7503.77|7503.77|7503.77|7503.63|7503.63|0
1763029890000|2025-11-13 10:31:30|7503.12|7503.12|7503.12|7503.12|7503.12|7503.12|7503.12|7503.12|0
1763029900000|2025-11-13 10:31:40|7502.86|7502.86|7502.86|7502.86|7502.86|7502.86|7502.86|7502.86|0
1763029910000|2025-11-13 10:31:50|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|0
1763029920000|2025-11-13 10:32:00|7502.52|7502.52|7502.52|7502.52|7502.52|7502.52|7502.52|7502.52|0
1763029940000|2025-11-13 10:32:20|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|0
1763029950000|2025-11-13 10:32:30|7502.82|7502.82|7501.84|7501.84|7502.82|7502.82|7501.84|7501.84|0
1763029970000|2025-11-13 10:32:50|7501.19|7501.19|7501.19|7501.19|7501.19|7501.19|7501.19|7501.19|0
1763029990000|2025-11-13 10:33:10|7501.32|7501.32|7501.32|7501.32|7501.32|7501.32|7501.32|7501.32|0
1763030000000|2025-11-13 10:33:20|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|0
1763030020000|2025-11-13 10:33:40|7502.1|7502.1|7502.87|7502.87|7502.87|7502.87|7502.1|7502.1|0
1763030030000|2025-11-13 10:33:50|7503.13|7503.13|7503.13|7503.13|7503.13|7503.13|7503.13|7503.13|0
1763030060000|2025-11-13 10:34:20|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|0
1763030080000|2025-11-13 10:34:40|7503.3|7503.3|7503.3|7503.3|7503.3|7503.3|7503.3|7503.3|0
1763030090000|2025-11-13 10:34:50|7503.17|7503.17|7502.57|7502.57|7503.17|7503.17|7502.57|7502.57|0
1763030100000|2025-11-13 10:35:00|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|0
1763030110000|2025-11-13 10:35:10|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|0
1763030120000|2025-11-13 10:35:20|7501.72|7501.72|7501.72|7501.72|7501.72|7501.72|7501.72|7501.72|0
1763030150000|2025-11-13 10:35:50|7502.11|7502.11|7502.11|7502.11|7502.11|7502.11|7502.11|7502.11|0
1763030160000|2025-11-13 10:36:00|7502.55|7502.55|7502.59|7502.59|7502.59|7502.59|7502.55|7502.55|0
1763030170000|2025-11-13 10:36:10|7502.2|7502.2|7502.2|7502.2|7502.2|7502.2|7502.2|7502.2|0
1763030180000|2025-11-13 10:36:20|7502.21|7502.21|7502.21|7502.21|7502.21|7502.21|7502.21|7502.21|0
1763030200000|2025-11-13 10:36:40|7502.47|7502.47|7502.47|7502.47|7502.47|7502.47|7502.47|7502.47|0
1763030210000|2025-11-13 10:36:50|7502.7|7502.7|7502.57|7502.57|7503.34|7503.34|7502.57|7502.57|0
1763030220000|2025-11-13 10:37:00|7502.44|7502.44|7502.44|7502.44|7502.44|7502.44|7502.44|7502.44|0
1763030230000|2025-11-13 10:37:10|7502.57|7502.57|7502.79|7502.79|7502.79|7502.79|7502.57|7502.57|0
1763030240000|2025-11-13 10:37:20|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|0
1763030260000|2025-11-13 10:37:40|7502.6|7502.6|7502.3|7502.3|7502.6|7502.6|7502.3|7502.3|0
1763030280000|2025-11-13 10:38:00|7502.43|7502.43|7502.43|7502.43|7502.43|7502.43|7502.43|7502.43|0
1763030290000|2025-11-13 10:38:10|7502.3|7502.3|7502.64|7502.64|7502.64|7502.64|7502.3|7502.3|0
1763030320000|2025-11-13 10:38:40|7502.51|7502.51|7502.51|7502.51|7502.51|7502.51|7502.51|7502.51|0
1763030350000|2025-11-13 10:39:10|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|0
1763030360000|2025-11-13 10:39:20|7503.47|7503.47|7504.78|7504.78|7504.78|7504.78|7503.47|7503.47|0
1763030370000|2025-11-13 10:39:30|7504.91|7504.91|7504.91|7504.91|7504.91|7504.91|7504.91|7504.91|0
1763030380000|2025-11-13 10:39:40|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|0
1763030390000|2025-11-13 10:39:50|7504.91|7504.91|7504.91|7504.91|7504.91|7504.91|7504.91|7504.91|0
1763030400000|2025-11-13 10:40:00|7505.56|7505.56|7507.41|7507.41|7507.41|7507.41|7505.56|7505.56|0
1763030420000|2025-11-13 10:40:20|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|0
1763030430000|2025-11-13 10:40:30|7507.72|7507.72|7507.55|7507.55|7507.72|7507.72|7507.55|7507.55|0
1763030450000|2025-11-13 10:40:50|7507.41|7507.41|7507.25|7507.25|7507.55|7507.55|7507.25|7507.25|0
1763030460000|2025-11-13 10:41:00|7507.07|7507.07|7506.85|7506.85|7507.07|7507.07|7506.85|7506.85|0
1763030470000|2025-11-13 10:41:10|7507.15|7507.15|7506.89|7506.89|7507.15|7507.15|7506.89|7506.89|0
1763030480000|2025-11-13 10:41:20|7506.24|7506.24|7506.24|7506.24|7506.24|7506.24|7506.24|7506.24|0
1763030510000|2025-11-13 10:41:50|7506.11|7506.11|7506.11|7506.11|7506.11|7506.11|7506.11|7506.11|0
1763030520000|2025-11-13 10:42:00|7505.98|7505.98|7505.94|7505.94|7505.98|7505.98|7505.29|7505.29|0
1763030540000|2025-11-13 10:42:20|7505.93|7505.93|7505.93|7505.93|7505.93|7505.93|7505.93|7505.93|0
1763030550000|2025-11-13 10:42:30|7505.94|7505.94|7505.97|7505.97|7505.97|7505.97|7505.79|7505.79|0
1763030580000|2025-11-13 10:43:00|7505.84|7505.84|7505.84|7505.84|7505.84|7505.84|7505.84|7505.84|0
1763030590000|2025-11-13 10:43:10|7505.78|7505.78|7505.78|7505.78|7505.78|7505.78|7505.78|7505.78|0
1763030600000|2025-11-13 10:43:20|7505.56|7505.56|7505.78|7505.78|7505.78|7505.78|7505.56|7505.56|0
1763030610000|2025-11-13 10:43:30|7505.52|7505.52|7505.52|7505.52|7505.52|7505.52|7505.52|7505.52|0
1763030630000|2025-11-13 10:43:50|7505.69|7505.69|7505.05|7505.05|7505.69|7505.69|7505.05|7505.05|0
1763030650000|2025-11-13 10:44:10|7504.88|7504.88|7504.88|7504.88|7504.88|7504.88|7504.88|7504.88|0
1763030660000|2025-11-13 10:44:20|7505.32|7505.32|7506.31|7506.31|7506.31|7506.31|7505.32|7505.32|0
1763030670000|2025-11-13 10:44:30|7506.48|7506.48|7506.48|7506.48|7506.48|7506.48|7506.48|7506.48|0
1763030680000|2025-11-13 10:44:40|7507.08|7507.08|7507.73|7507.73|7507.73|7507.73|7507.08|7507.08|0
1763030690000|2025-11-13 10:44:50|7508.38|7508.38|7508.41|7508.41|7508.41|7508.41|7508.38|7508.38|0
1763030700000|2025-11-13 10:45:00|7508.11|7508.11|7508.34|7508.34|7508.34|7508.34|7508.11|7508.11|0
1763030710000|2025-11-13 10:45:10|7508.47|7508.47|7508.47|7508.47|7508.47|7508.47|7508.47|7508.47|0
1763030740000|2025-11-13 10:45:40|7508.6|7508.6|7508.6|7508.6|7508.6|7508.6|7508.6|7508.6|0
1763030750000|2025-11-13 10:45:50|7508.47|7508.47|7508.47|7508.47|7508.47|7508.47|7508.47|7508.47|0
1763030760000|2025-11-13 10:46:00|7508.64|7508.64|7508.64|7508.64|7508.64|7508.64|7508.64|7508.64|0
1763030770000|2025-11-13 10:46:10|7508.86|7508.86|7509.51|7509.51|7509.51|7509.51|7508.86|7508.86|0
1763030800000|2025-11-13 10:46:40|7510.16|7510.16|7510.16|7510.16|7510.16|7510.16|7510.16|7510.16|0
1763030810000|2025-11-13 10:46:50|7509.86|7509.86|7509.86|7509.86|7509.86|7509.86|7509.86|7509.86|0
1763030820000|2025-11-13 10:47:00|7509.21|7509.21|7509.21|7509.21|7509.21|7509.21|7509.21|7509.21|0
1763030840000|2025-11-13 10:47:20|7509.47|7509.47|7509.34|7509.34|7509.47|7509.47|7509.34|7509.34|0
1763030850000|2025-11-13 10:47:30|7509.21|7509.21|7509.08|7509.08|7509.21|7509.21|7509.08|7509.08|0
1763030860000|2025-11-13 10:47:40|7509.03|7509.03|7509.16|7509.16|7509.16|7509.16|7509.03|7509.03|0
1763030870000|2025-11-13 10:47:50|7508.99|7508.99|7508.98|7508.98|7509.29|7509.29|7508.98|7508.98|0
1763030880000|2025-11-13 10:48:00|7508.85|7508.85|7508.68|7508.68|7508.85|7508.85|7508.68|7508.68|0
1763030890000|2025-11-13 10:48:10|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|0
1763030900000|2025-11-13 10:48:20|7507.26|7507.26|7507.26|7507.26|7507.26|7507.26|7507.26|7507.26|0
1763030910000|2025-11-13 10:48:30|7507.13|7507.13|7507.52|7507.52|7507.52|7507.52|7507.13|7507.13|0
1763030920000|2025-11-13 10:48:40|7507.82|7507.82|7507.95|7507.95|7507.95|7507.95|7507.82|7507.82|0
1763030930000|2025-11-13 10:48:50|7508.6|7508.6|7508.6|7508.6|7508.6|7508.6|7508.6|7508.6|0
1763030940000|2025-11-13 10:49:00|7508.73|7508.73|7508.6|7508.6|7508.73|7508.73|7508.6|7508.6|0
1763030950000|2025-11-13 10:49:10|7508.47|7508.47|7508.47|7508.47|7508.47|7508.47|7508.47|7508.47|0
1763030960000|2025-11-13 10:49:20|7508.46|7508.46|7508.46|7508.46|7508.46|7508.46|7508.46|7508.46|0
1763030970000|2025-11-13 10:49:30|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|0
1763030990000|2025-11-13 10:49:50|7508.22|7508.22|7506.31|7506.31|7508.22|7508.22|7506.31|7506.31|0
1763031020000|2025-11-13 10:50:20|7506.18|7506.18|7505.88|7505.88|7506.18|7506.18|7505.88|7505.88|0
1763031060000|2025-11-13 10:51:00|7505.83|7505.83|7505.83|7505.83|7505.83|7505.83|7505.83|7505.83|0
1763031070000|2025-11-13 10:51:10|7506.47|7506.47|7507|7507|7507|7507|7506.47|7506.47|0
1763031080000|2025-11-13 10:51:20|7506.77|7506.77|7506.77|7506.77|7506.77|7506.77|7506.77|7506.77|0
1763031100000|2025-11-13 10:51:40|7507.37|7507.37|7507.37|7507.37|7507.37|7507.37|7507.37|7507.37|0
1763031120000|2025-11-13 10:52:00|7506.73|7506.73|7506.73|7506.73|7506.73|7506.73|7506.73|7506.73|0
1763031140000|2025-11-13 10:52:20|7507.03|7507.03|7507.03|7507.03|7507.03|7507.03|7507.03|7507.03|0
1763031160000|2025-11-13 10:52:40|7507.67|7507.67|7507.67|7507.67|7507.67|7507.67|7507.67|7507.67|0
1763031170000|2025-11-13 10:52:50|7508.32|7508.32|7508.96|7508.96|7508.96|7508.96|7508.32|7508.32|0
1763031180000|2025-11-13 10:53:00|7509.09|7509.09|7508.96|7508.96|7509.09|7509.09|7508.96|7508.96|0
1763031200000|2025-11-13 10:53:20|7508.32|7508.32|7508.19|7508.19|7508.32|7508.32|7508.19|7508.19|0
1763031230000|2025-11-13 10:53:50|7507.89|7507.89|7510.3|7510.3|7510.3|7510.3|7507.89|7507.89|0
1763031240000|2025-11-13 10:54:00|7510.35|7510.35|7510.52|7510.52|7510.52|7510.52|7510.3|7510.3|0
1763031270000|2025-11-13 10:54:30|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|0
1763031280000|2025-11-13 10:54:40|7511.15|7511.15|7510.93|7510.93|7511.15|7511.15|7510.93|7510.93|0
1763031290000|2025-11-13 10:54:50|7510.63|7510.63|7510.63|7510.63|7510.63|7510.63|7510.63|7510.63|0
1763031300000|2025-11-13 10:55:00|7510.33|7510.33|7510.07|7510.07|7510.33|7510.33|7510.07|7510.07|0
1763031330000|2025-11-13 10:55:30|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|0
1763031340000|2025-11-13 10:55:40|7508.65|7508.65|7508.67|7508.67|7508.67|7508.67|7508.65|7508.65|0
1763031360000|2025-11-13 10:56:00|7508.54|7508.54|7508.44|7508.44|7508.54|7508.54|7508.41|7508.41|0
1763031380000|2025-11-13 10:56:20|7508.31|7508.31|7508.31|7508.31|7508.31|7508.31|7508.31|7508.31|0
1763031390000|2025-11-13 10:56:30|7508.18|7508.18|7507.15|7507.15|7508.18|7508.18|7507.15|7507.15|0
1763031400000|2025-11-13 10:56:40|7507.79|7507.79|7507.81|7507.81|7507.81|7507.81|7507.79|7507.79|0
1763031410000|2025-11-13 10:56:50|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|0
1763031440000|2025-11-13 10:57:20|7507.24|7507.24|7507.24|7507.24|7507.24|7507.24|7507.24|7507.24|0
1763031470000|2025-11-13 10:57:50|7505.95|7505.95|7505.68|7505.68|7506.12|7506.12|7505.68|7505.68|0
1763031480000|2025-11-13 10:58:00|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|0
1763031500000|2025-11-13 10:58:20|7505.64|7505.64|7505.64|7505.64|7505.64|7505.64|7505.64|7505.64|0
1763031510000|2025-11-13 10:58:30|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|0
1763031520000|2025-11-13 10:58:40|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|0
1763031530000|2025-11-13 10:58:50|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|0
1763031540000|2025-11-13 10:59:00|7506.65|7506.65|7506.65|7506.65|7506.65|7506.65|7506.65|7506.65|0
1763031560000|2025-11-13 10:59:20|7506.52|7506.52|7506.39|7506.39|7506.52|7506.52|7506.39|7506.39|0
1763031570000|2025-11-13 10:59:30|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|0
1763031580000|2025-11-13 10:59:40|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|0
1763031590000|2025-11-13 10:59:50|7505.84|7505.84|7504.72|7504.72|7505.84|7505.84|7504.72|7504.72|0
1763031600000|2025-11-13 11:00:00|7504.59|7504.59|7504.59|7504.59|7504.59|7504.59|7504.36|7504.36|0
1763031620000|2025-11-13 11:00:20|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|0
1763031640000|2025-11-13 11:00:40|7505.06|7505.06|7505.93|7505.93|7505.93|7505.93|7505.06|7505.06|0
1763031650000|2025-11-13 11:00:50|7505.76|7505.76|7505.76|7505.76|7505.76|7505.76|7505.76|7505.76|0
1763031660000|2025-11-13 11:01:00|7505.77|7505.77|7505.77|7505.77|7505.77|7505.77|7505.77|7505.77|0
1763031680000|2025-11-13 11:01:20|7505.64|7505.64|7505.64|7505.64|7505.64|7505.64|7505.64|7505.64|0
1763031690000|2025-11-13 11:01:30|7505.51|7505.51|7505.51|7505.51|7505.51|7505.51|7505.51|7505.51|0
1763031720000|2025-11-13 11:02:00|7504.22|7504.22|7503.99|7503.99|7504.22|7504.22|7503.99|7503.99|0
1763031750000|2025-11-13 11:02:30|7504.17|7504.17|7504.17|7504.17|7504.17|7504.17|7504.17|7504.17|0
1763031770000|2025-11-13 11:02:50|7504.39|7504.39|7503.91|7503.91|7504.39|7504.39|7503.91|7503.91|0
1763031790000|2025-11-13 11:03:10|7503.77|7503.77|7503.77|7503.77|7503.77|7503.77|7503.77|7503.77|0
1763031820000|2025-11-13 11:03:40|7505.71|7505.71|7505.26|7505.26|7505.71|7505.71|7505.26|7505.26|0
1763031830000|2025-11-13 11:03:50|7505.04|7505.04|7505.04|7505.04|7505.04|7505.04|7505.04|7505.04|0
1763031840000|2025-11-13 11:04:00|7503.11|7503.11|7503.11|7503.11|7503.11|7503.11|7503.11|7503.11|0
1763031850000|2025-11-13 11:04:10|7503.16|7503.16|7502.52|7502.52|7503.16|7503.16|7502.52|7502.52|0
1763031860000|2025-11-13 11:04:20|7502.81|7502.81|7502.99|7502.99|7502.99|7502.99|7502.81|7502.81|0
1763031870000|2025-11-13 11:04:30|7503.21|7503.21|7503.73|7503.73|7503.73|7503.73|7503.21|7503.21|0
1763031890000|2025-11-13 11:04:50|7503.86|7503.86|7503.99|7503.99|7503.99|7503.99|7503.86|7503.86|0
1763031910000|2025-11-13 11:05:10|7503.86|7503.86|7503.86|7503.86|7503.86|7503.86|7503.86|7503.86|0
1763031920000|2025-11-13 11:05:20|7503.73|7503.73|7503.75|7503.75|7503.75|7503.75|7503.73|7503.73|0
1763031960000|2025-11-13 11:06:00|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|0
1763031970000|2025-11-13 11:06:10|7504.62|7504.62|7504.6|7504.6|7504.62|7504.62|7504.6|7504.6|0
1763031980000|2025-11-13 11:06:20|7504.66|7504.66|7504.82|7504.82|7504.82|7504.82|7504.3|7504.3|0
1763031990000|2025-11-13 11:06:30|7505.46|7505.46|7505.46|7505.46|7505.46|7505.46|7505.46|7505.46|0
1763032000000|2025-11-13 11:06:40|7505.33|7505.33|7505.33|7505.33|7505.33|7505.33|7505.33|7505.33|0
1763032030000|2025-11-13 11:07:10|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|0
1763032040000|2025-11-13 11:07:20|7505.65|7505.65|7505.7|7505.7|7505.7|7505.7|7505.65|7505.65|0
1763032050000|2025-11-13 11:07:30|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|0
1763032060000|2025-11-13 11:07:40|7506.52|7506.52|7506.65|7506.65|7506.65|7506.65|7506.52|7506.52|0
1763032070000|2025-11-13 11:07:50|7506.52|7506.52|7506.65|7506.65|7506.65|7506.65|7506.52|7506.52|0
1763032080000|2025-11-13 11:08:00|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|0
1763032120000|2025-11-13 11:08:40|7506.14|7506.14|7506.14|7506.14|7506.14|7506.14|7506.14|7506.14|0
1763032140000|2025-11-13 11:09:00|7506.19|7506.19|7506.19|7506.19|7506.19|7506.19|7506.19|7506.19|0
1763032160000|2025-11-13 11:09:20|7506.06|7506.06|7505.42|7505.42|7506.06|7506.06|7505.42|7505.42|0
1763032180000|2025-11-13 11:09:40|7506.06|7506.06|7506.06|7506.06|7506.06|7506.06|7506.06|7506.06|0
1763032190000|2025-11-13 11:09:50|7505.93|7505.93|7505.93|7505.93|7505.93|7505.93|7505.93|7505.93|0
1763032200000|2025-11-13 11:10:00|7505.8|7505.8|7505.8|7505.8|7505.8|7505.8|7505.8|7505.8|0
1763032210000|2025-11-13 11:10:10|7505.58|7505.58|7505.58|7505.58|7505.58|7505.58|7505.58|7505.58|0
1763032230000|2025-11-13 11:10:30|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|0
1763032260000|2025-11-13 11:11:00|7506.18|7506.18|7507.36|7507.36|7507.36|7507.36|7506.05|7506.05|0
1763032270000|2025-11-13 11:11:10|7508|7508|7508.69|7508.69|7508.69|7508.69|7508|7508|0
1763032280000|2025-11-13 11:11:20|7508.52|7508.52|7509.77|7509.77|7509.77|7509.77|7508.35|7508.35|0
1763032330000|2025-11-13 11:12:10|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|0
1763032340000|2025-11-13 11:12:20|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|0
1763032350000|2025-11-13 11:12:30|7510.71|7510.71|7510.71|7510.71|7510.71|7510.71|7510.71|7510.71|0
1763032360000|2025-11-13 11:12:40|7510.58|7510.58|7510.45|7510.45|7510.58|7510.58|7510.45|7510.45|0
1763032380000|2025-11-13 11:13:00|7510.75|7510.75|7510.62|7510.62|7510.75|7510.75|7510.62|7510.62|0
1763032400000|2025-11-13 11:13:20|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|0
1763032410000|2025-11-13 11:13:30|7510.53|7510.53|7510.53|7510.53|7510.7|7510.7|7510.53|7510.53|0
1763032420000|2025-11-13 11:13:40|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|0
1763032440000|2025-11-13 11:14:00|7510.35|7510.35|7510.33|7510.33|7510.35|7510.35|7510.33|7510.33|0
1763032460000|2025-11-13 11:14:20|7510.5|7510.5|7510.5|7510.5|7510.5|7510.5|7510.5|7510.5|0
1763032470000|2025-11-13 11:14:30|7510.76|7510.76|7509.48|7509.48|7510.76|7510.76|7509.48|7509.48|0
1763032500000|2025-11-13 11:15:00|7509.52|7509.52|7509.53|7509.53|7509.53|7509.53|7509.52|7509.52|0
1763032520000|2025-11-13 11:15:20|7509.23|7509.23|7509.05|7509.05|7509.23|7509.23|7509.05|7509.05|0
1763032580000|2025-11-13 11:16:20|7509.23|7509.23|7509.23|7509.23|7509.23|7509.23|7509.23|7509.23|0
1763032590000|2025-11-13 11:16:30|7509.62|7509.62|7509.62|7509.62|7509.62|7509.62|7509.62|7509.62|0
1763032600000|2025-11-13 11:16:40|7509.49|7509.49|7509.36|7509.36|7509.49|7509.49|7509.36|7509.36|0
1763032620000|2025-11-13 11:17:00|7509.23|7509.23|7509.23|7509.23|7509.23|7509.23|7509.23|7509.23|0
1763032650000|2025-11-13 11:17:30|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|0
1763032660000|2025-11-13 11:17:40|7509.35|7509.35|7508.84|7508.84|7509.35|7509.35|7508.71|7508.71|0
1763032670000|2025-11-13 11:17:50|7508.19|7508.19|7508.19|7508.19|7508.19|7508.19|7508.19|7508.19|0
1763032690000|2025-11-13 11:18:10|7508.14|7508.14|7507.77|7507.77|7508.14|7508.14|7507.77|7507.77|0
1763032700000|2025-11-13 11:18:20|7507.79|7507.79|7507.84|7507.84|7507.84|7507.84|7507.79|7507.79|0
1763032710000|2025-11-13 11:18:30|7507.79|7507.79|7507.82|7507.82|7507.82|7507.82|7507.66|7507.66|0
1763032720000|2025-11-13 11:18:40|7507.77|7507.77|7507.77|7507.77|7507.77|7507.77|7507.77|7507.77|0
1763032730000|2025-11-13 11:18:50|7507.82|7507.82|7507.8|7507.8|7507.82|7507.82|7507.8|7507.8|0
1763032750000|2025-11-13 11:19:10|7507.54|7507.54|7507.54|7507.54|7507.54|7507.54|7507.54|7507.54|0
1763032780000|2025-11-13 11:19:40|7507.32|7507.32|7507.32|7507.32|7507.32|7507.32|7507.32|7507.32|0
1763032790000|2025-11-13 11:19:50|7507.29|7507.29|7506.99|7506.99|7507.29|7507.29|7506.99|7506.99|0
1763032800000|2025-11-13 11:20:00|7506.34|7506.34|7506.4|7506.4|7506.4|7506.4|7506.34|7506.34|0
1763032850000|2025-11-13 11:20:50|7506.66|7506.66|7506.63|7506.63|7506.66|7506.66|7506.63|7506.63|0
1763032860000|2025-11-13 11:21:00|7506.5|7506.5|7506.5|7506.5|7506.5|7506.5|7506.5|7506.5|0
1763032880000|2025-11-13 11:21:20|7506.8|7506.8|7506.8|7506.8|7506.8|7506.8|7506.8|7506.8|0
1763032890000|2025-11-13 11:21:30|7506.15|7506.15|7506.15|7506.15|7506.15|7506.15|7506.15|7506.15|0
1763032940000|2025-11-13 11:22:20|7505.51|7505.51|7505.51|7505.51|7505.51|7505.51|7505.51|7505.51|0
1763032950000|2025-11-13 11:22:30|7505.21|7505.21|7505.21|7505.21|7505.21|7505.21|7505.21|7505.21|0
1763032970000|2025-11-13 11:22:50|7505.19|7505.19|7505.32|7505.32|7505.32|7505.32|7505.19|7505.19|0
1763032980000|2025-11-13 11:23:00|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|0
1763032990000|2025-11-13 11:23:10|7506.27|7506.27|7506.27|7506.27|7506.27|7506.27|7506.27|7506.27|0
1763033010000|2025-11-13 11:23:30|7506.14|7506.14|7506.32|7506.32|7506.32|7506.32|7506.14|7506.14|0
1763033030000|2025-11-13 11:23:50|7506.45|7506.45|7506.34|7506.34|7506.45|7506.45|7506.34|7506.34|0
1763033040000|2025-11-13 11:24:00|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|0
1763033050000|2025-11-13 11:24:10|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|0
1763033060000|2025-11-13 11:24:20|7506.21|7506.21|7505.57|7505.57|7506.21|7506.21|7505.57|7505.57|0
1763033070000|2025-11-13 11:24:30|7505.87|7505.87|7507.6|7507.6|7507.6|7507.6|7505.87|7505.87|0
1763033080000|2025-11-13 11:24:40|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|0
1763033090000|2025-11-13 11:24:50|7507.32|7507.32|7507.32|7507.32|7507.32|7507.32|7507.32|7507.32|0
1763033110000|2025-11-13 11:25:10|7507.15|7507.15|7507.21|7507.21|7507.26|7507.26|7507.15|7507.15|0
1763033120000|2025-11-13 11:25:20|7506.21|7506.21|7506.08|7506.08|7506.21|7506.21|7505.91|7505.91|0
1763033130000|2025-11-13 11:25:30|7505.44|7505.44|7505.31|7505.31|7505.44|7505.44|7505.31|7505.31|0
1763033140000|2025-11-13 11:25:40|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|0
1763033180000|2025-11-13 11:26:20|7505.13|7505.13|7505.12|7505.12|7505.13|7505.13|7505.12|7505.12|0
1763033200000|2025-11-13 11:26:40|7504.82|7504.82|7504.82|7504.82|7504.82|7504.82|7504.82|7504.82|0
1763033210000|2025-11-13 11:26:50|7505.12|7505.12|7505.17|7505.17|7505.17|7505.17|7505.12|7505.12|0
1763033220000|2025-11-13 11:27:00|7505.43|7505.43|7505.43|7505.43|7505.43|7505.43|7505.43|7505.43|0
1763033230000|2025-11-13 11:27:10|7505.3|7505.3|7505|7505|7505.3|7505.3|7505|7505|0
1763033240000|2025-11-13 11:27:20|7505.3|7505.3|7505.3|7505.3|7505.3|7505.3|7505.3|7505.3|0
1763033260000|2025-11-13 11:27:40|7505.33|7505.33|7505.33|7505.33|7505.33|7505.33|7505.33|7505.33|0
1763033270000|2025-11-13 11:27:50|7505.16|7505.16|7505.16|7505.16|7505.16|7505.16|7505.16|7505.16|0
1763033280000|2025-11-13 11:28:00|7505.8|7505.8|7505.8|7505.8|7505.8|7505.8|7505.16|7505.16|0
1763033300000|2025-11-13 11:28:20|7505.67|7505.67|7506.32|7506.32|7506.32|7506.32|7505.67|7505.67|0
1763033310000|2025-11-13 11:28:30|7506.96|7506.96|7506.97|7506.97|7506.97|7506.97|7506.96|7506.96|0
1763033320000|2025-11-13 11:28:40|7506.8|7506.8|7506.93|7506.93|7506.93|7506.93|7506.8|7506.8|0
1763033330000|2025-11-13 11:28:50|7507.23|7507.23|7507.53|7507.53|7507.53|7507.53|7507.23|7507.23|0
1763033350000|2025-11-13 11:29:10|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|0
1763033360000|2025-11-13 11:29:20|7507.68|7507.68|7507.68|7507.68|7507.68|7507.68|7507.68|7507.68|0
1763033370000|2025-11-13 11:29:30|7507.66|7507.66|7507.53|7507.53|7507.66|7507.66|7507.53|7507.53|0
1763033390000|2025-11-13 11:29:50|7507.75|7507.75|7507.75|7507.75|7507.75|7507.75|7507.75|7507.75|0
1763033420000|2025-11-13 11:30:20|7507.88|7507.88|7507.88|7507.88|7507.88|7507.88|7507.88|7507.88|0
1763033430000|2025-11-13 11:30:30|7507.75|7507.75|7507.75|7507.75|7507.75|7507.75|7507.75|7507.75|0
1763033450000|2025-11-13 11:30:50|7507.8|7507.8|7507.77|7507.77|7507.8|7507.8|7507.77|7507.77|0
1763033480000|2025-11-13 11:31:20|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|0
1763033490000|2025-11-13 11:31:30|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|0
1763033540000|2025-11-13 11:32:20|7507.28|7507.28|7505.72|7505.72|7507.28|7507.28|7505.72|7505.72|0
1763033560000|2025-11-13 11:32:40|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|0
1763033600000|2025-11-13 11:33:20|7505.98|7505.98|7505.85|7505.85|7505.98|7505.98|7505.85|7505.85|0
1763033610000|2025-11-13 11:33:30|7506.5|7506.5|7506.72|7506.72|7506.72|7506.72|7506.5|7506.5|0
1763033640000|2025-11-13 11:34:00|7507.37|7507.37|7507.37|7507.37|7507.37|7507.37|7507.37|7507.37|0
1763033650000|2025-11-13 11:34:10|7508.01|7508.01|7508.27|7508.27|7508.27|7508.27|7508.01|7508.01|0
1763033660000|2025-11-13 11:34:20|7508.49|7508.49|7508.67|7508.67|7508.67|7508.67|7508.49|7508.49|0
1763033690000|2025-11-13 11:34:50|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|0
1763033710000|2025-11-13 11:35:10|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|0
1763033720000|2025-11-13 11:35:20|7508.45|7508.45|7508.62|7508.62|7508.62|7508.62|7508.45|7508.45|0
1763033730000|2025-11-13 11:35:30|7508.92|7508.92|7508.92|7508.92|7508.92|7508.92|7508.92|7508.92|0
1763033740000|2025-11-13 11:35:40|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|0
1763033760000|2025-11-13 11:36:00|7509.35|7509.35|7509.35|7509.35|7509.35|7509.35|7509.35|7509.35|0
1763033780000|2025-11-13 11:36:20|7508.7|7508.7|7508.57|7508.57|7508.7|7508.7|7508.57|7508.57|0
1763033790000|2025-11-13 11:36:30|7508.63|7508.63|7508.57|7508.57|7508.63|7508.63|7508.57|7508.57|0
1763033800000|2025-11-13 11:36:40|7508.63|7508.63|7508.21|7508.21|7508.63|7508.63|7508.21|7508.21|0
1763033820000|2025-11-13 11:37:00|7507.92|7507.92|7507.92|7507.92|7507.92|7507.92|7507.92|7507.92|0
1763033860000|2025-11-13 11:37:40|7508.95|7508.95|7508.95|7508.95|7508.95|7508.95|7508.95|7508.95|0
1763033900000|2025-11-13 11:38:20|7508.83|7508.83|7508.83|7508.83|7508.83|7508.83|7508.83|7508.83|0
1763033920000|2025-11-13 11:38:40|7508.77|7508.77|7508.67|7508.67|7508.77|7508.77|7508.67|7508.67|0
1763033930000|2025-11-13 11:38:50|7508.72|7508.72|7508.75|7508.75|7508.75|7508.75|7508.72|7508.72|0
1763033940000|2025-11-13 11:39:00|7508.83|7508.83|7508.88|7508.88|7508.88|7508.88|7508.83|7508.83|0
1763033960000|2025-11-13 11:39:20|7509.18|7509.18|7509.31|7509.31|7509.31|7509.31|7509.18|7509.18|0
1763033980000|2025-11-13 11:39:40|7509.18|7509.18|7509.18|7509.18|7509.18|7509.18|7509.18|7509.18|0
1763033990000|2025-11-13 11:39:50|7509.16|7509.16|7509.23|7509.23|7509.23|7509.23|7509.16|7509.16|0
1763034000000|2025-11-13 11:40:00|7509.87|7509.87|7509.87|7509.87|7509.87|7509.87|7509.87|7509.87|0
1763034020000|2025-11-13 11:40:20|7510.22|7510.22|7511.16|7511.16|7511.16|7511.16|7510.22|7510.22|0
1763034030000|2025-11-13 11:40:30|7511.55|7511.55|7511.55|7511.55|7511.55|7511.55|7511.55|7511.55|0
1763034040000|2025-11-13 11:40:40|7512.2|7512.2|7512.2|7512.2|7512.2|7512.2|7512.2|7512.2|0
1763034050000|2025-11-13 11:40:50|7512.07|7512.07|7511.42|7511.42|7512.07|7512.07|7511.42|7511.42|0
1763034060000|2025-11-13 11:41:00|7511.37|7511.37|7511.8|7511.8|7511.8|7511.8|7511.37|7511.37|0
1763034110000|2025-11-13 11:41:50|7511.58|7511.58|7511.58|7511.58|7511.58|7511.58|7511.58|7511.58|0
1763034120000|2025-11-13 11:42:00|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|0
1763034130000|2025-11-13 11:42:10|7511.76|7511.76|7512.06|7512.06|7512.06|7512.06|7511.76|7511.76|0
1763034170000|2025-11-13 11:42:50|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|0
1763034190000|2025-11-13 11:43:10|7512.41|7512.41|7512.41|7512.41|7512.41|7512.41|7512.41|7512.41|0
1763034200000|2025-11-13 11:43:20|7512.12|7512.12|7512.71|7512.71|7512.71|7512.71|7512.12|7512.12|0
1763034210000|2025-11-13 11:43:30|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|7511.93|7511.93|0
1763034220000|2025-11-13 11:43:40|7511.93|7511.93|7512.7|7512.7|7512.7|7512.7|7511.8|7511.8|0
1763034230000|2025-11-13 11:43:50|7513.35|7513.35|7513.4|7513.4|7513.4|7513.4|7513.35|7513.35|0
1763034240000|2025-11-13 11:44:00|7513.58|7513.58|7513.84|7513.84|7513.84|7513.84|7513.58|7513.58|0
1763034290000|2025-11-13 11:44:50|7513.58|7513.58|7512.88|7512.88|7513.58|7513.58|7512.75|7512.75|0
1763034300000|2025-11-13 11:45:00|7512.66|7512.66|7512.66|7512.66|7512.66|7512.66|7512.66|7512.66|0
1763034310000|2025-11-13 11:45:10|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|0
1763034320000|2025-11-13 11:45:20|7513.53|7513.53|7513.53|7513.53|7513.53|7513.53|7513.53|7513.53|0
1763034340000|2025-11-13 11:45:40|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|0
1763034360000|2025-11-13 11:46:00|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|0
1763034380000|2025-11-13 11:46:20|7512.98|7512.98|7512.72|7512.72|7512.98|7512.98|7512.72|7512.72|0
1763034400000|2025-11-13 11:46:40|7512.07|7512.07|7512.07|7512.07|7512.07|7512.07|7512.07|7512.07|0
1763034440000|2025-11-13 11:47:20|7511.43|7511.43|7512.08|7512.08|7512.08|7512.08|7511.43|7511.43|0
1763034450000|2025-11-13 11:47:30|7512.1|7512.1|7511.76|7511.76|7512.13|7512.13|7511.74|7511.74|0
1763034460000|2025-11-13 11:47:40|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|0
1763034470000|2025-11-13 11:47:50|7513.06|7513.06|7512.42|7512.42|7513.06|7513.06|7512.42|7512.42|0
1763034480000|2025-11-13 11:48:00|7512.12|7512.12|7511.3|7511.3|7512.12|7512.12|7511.3|7511.3|0
1763034520000|2025-11-13 11:48:40|7511|7511|7511|7511|7511|7511|7511|7511|0
1763034530000|2025-11-13 11:48:50|7510.87|7510.87|7509.41|7509.41|7510.87|7510.87|7509.41|7509.41|0
1763034540000|2025-11-13 11:49:00|7509.28|7509.28|7509.28|7509.28|7509.28|7509.28|7509.28|7509.28|0
1763034550000|2025-11-13 11:49:10|7509.3|7509.3|7507.87|7507.87|7509.3|7509.3|7507.87|7507.87|0
1763034560000|2025-11-13 11:49:20|7508.09|7508.09|7508.09|7508.09|7508.09|7508.09|7508.09|7508.09|0
1763034580000|2025-11-13 11:49:40|7508.74|7508.74|7508.74|7508.74|7508.74|7508.74|7508.74|7508.74|0
1763034600000|2025-11-13 11:50:00|7508.47|7508.47|7509.98|7509.98|7509.98|7509.98|7508.47|7508.47|0
1763034610000|2025-11-13 11:50:10|7510|7510|7510|7510|7510|7510|7510|7510|0
1763034620000|2025-11-13 11:50:20|7509.7|7509.7|7509.7|7509.7|7509.7|7509.7|7509.7|7509.7|0
1763034630000|2025-11-13 11:50:30|7509.68|7509.68|7509.98|7509.98|7509.98|7509.98|7509.68|7509.68|0
1763034640000|2025-11-13 11:50:40|7509.34|7509.34|7509.15|7509.15|7509.37|7509.37|7509.15|7509.15|0
1763034650000|2025-11-13 11:50:50|7508.98|7508.98|7508.98|7508.98|7508.98|7508.98|7508.98|7508.98|0
1763034660000|2025-11-13 11:51:00|7509.11|7509.11|7509.98|7509.98|7509.98|7509.98|7509.11|7509.11|0
1763034670000|2025-11-13 11:51:10|7510.62|7510.62|7510.62|7510.62|7510.62|7510.62|7510.62|7510.62|0
1763034680000|2025-11-13 11:51:20|7510.45|7510.45|7510.28|7510.28|7510.45|7510.45|7510.15|7510.15|0
1763034690000|2025-11-13 11:51:30|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|0
1763034700000|2025-11-13 11:51:40|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|0
1763034710000|2025-11-13 11:51:50|7510.07|7510.07|7510.07|7510.07|7510.07|7510.07|7510.07|7510.07|0
1763034720000|2025-11-13 11:52:00|7509.43|7509.43|7509.43|7509.43|7509.43|7509.43|7509.43|7509.43|0
1763034730000|2025-11-13 11:52:10|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|0
1763034740000|2025-11-13 11:52:20|7509.19|7509.19|7509.19|7509.19|7509.19|7509.19|7509.19|7509.19|0
1763034790000|2025-11-13 11:53:10|7509.06|7509.06|7509.06|7509.06|7509.06|7509.06|7509.06|7509.06|0
1763034820000|2025-11-13 11:53:40|7508.83|7508.83|7508.7|7508.7|7508.83|7508.83|7508.7|7508.7|0
1763034830000|2025-11-13 11:53:50|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|0
1763034840000|2025-11-13 11:54:00|7508.8|7508.8|7508.69|7508.69|7508.8|7508.8|7508.69|7508.69|0
1763034850000|2025-11-13 11:54:10|7508.67|7508.67|7508.65|7508.65|7508.67|7508.67|7508.65|7508.65|0
1763034890000|2025-11-13 11:54:50|7507.36|7507.36|7507.36|7507.36|7507.36|7507.36|7507.36|7507.36|0
1763034900000|2025-11-13 11:55:00|7507.19|7507.19|7506.85|7506.85|7507.19|7507.19|7506.85|7506.85|0
1763034920000|2025-11-13 11:55:20|7506.79|7506.79|7506.85|7506.85|7506.85|7506.85|7506.79|7506.79|0
1763034970000|2025-11-13 11:56:10|7506.62|7506.62|7506.46|7506.46|7506.62|7506.62|7506.46|7506.46|0
1763035010000|2025-11-13 11:56:50|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|0
1763035020000|2025-11-13 11:57:00|7505.68|7505.68|7505.85|7505.85|7505.85|7505.85|7505.68|7505.68|0
1763035030000|2025-11-13 11:57:10|7505.79|7505.79|7505.85|7505.85|7505.9|7505.9|7505.79|7505.79|0
1763035040000|2025-11-13 11:57:20|7505.9|7505.9|7505.9|7505.9|7505.9|7505.9|7505.9|7505.9|0
1763035060000|2025-11-13 11:57:40|7506.54|7506.54|7506.54|7506.54|7506.54|7506.54|7506.54|7506.54|0
1763035070000|2025-11-13 11:57:50|7506.84|7506.84|7506.92|7506.92|7506.92|7506.92|7506.84|7506.84|0
1763035100000|2025-11-13 11:58:20|7506.62|7506.62|7506.62|7506.62|7506.62|7506.62|7506.62|7506.62|0
1763035130000|2025-11-13 11:58:50|7506.32|7506.32|7506.46|7506.46|7506.63|7506.63|7506.24|7506.24|0
1763035140000|2025-11-13 11:59:00|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|0
1763035150000|2025-11-13 11:59:10|7506.11|7506.11|7506.44|7506.44|7506.61|7506.61|7506.1|7506.1|0
1763035160000|2025-11-13 11:59:20|7506.74|7506.74|7506.74|7506.74|7506.74|7506.74|7506.74|7506.74|0
1763035170000|2025-11-13 11:59:30|7506.91|7506.91|7507.56|7507.56|7507.56|7507.56|7506.91|7506.91|0
1763035190000|2025-11-13 11:59:50|7507.26|7507.26|7507.26|7507.26|7507.26|7507.26|7507.26|7507.26|0
1763035200000|2025-11-13 12:00:00|7507.23|7507.23|7507.63|7507.63|7507.63|7507.63|7507.23|7507.23|0
1763035210000|2025-11-13 12:00:10|7507.76|7507.76|7507.76|7507.76|7507.76|7507.76|7507.76|7507.76|0
1763035220000|2025-11-13 12:00:20|7507.46|7507.46|7507.32|7507.32|7507.46|7507.46|7507.32|7507.32|0
1763035230000|2025-11-13 12:00:30|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|0
1763035240000|2025-11-13 12:00:40|7505.09|7505.09|7505.18|7505.18|7505.31|7505.31|7505.09|7505.09|0
1763035270000|2025-11-13 12:01:10|7505.12|7505.12|7505.42|7505.42|7505.42|7505.42|7505.12|7505.12|0
1763035290000|2025-11-13 12:01:30|7505.37|7505.37|7505.37|7505.37|7505.37|7505.37|7505.37|7505.37|0
1763035300000|2025-11-13 12:01:40|7505.24|7505.24|7505.24|7505.24|7505.24|7505.24|7505.24|7505.24|0
1763035310000|2025-11-13 12:01:50|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|0
1763035320000|2025-11-13 12:02:00|7504.96|7504.96|7504.81|7504.81|7505.07|7505.07|7504.81|7504.81|0
1763035330000|2025-11-13 12:02:10|7504.68|7504.68|7504.68|7504.68|7504.68|7504.68|7504.68|7504.68|0
1763035340000|2025-11-13 12:02:20|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|0
1763035350000|2025-11-13 12:02:30|7504.49|7504.49|7504.67|7504.67|7504.67|7504.67|7504.49|7504.49|0
1763035360000|2025-11-13 12:02:40|7504.49|7504.49|7504.49|7504.49|7504.49|7504.49|7504.49|7504.49|0
1763035390000|2025-11-13 12:03:10|7504.5|7504.5|7504.5|7504.5|7504.5|7504.5|7504.5|7504.5|0
1763035400000|2025-11-13 12:03:20|7504.73|7504.73|7504.95|7504.95|7504.95|7504.95|7504.73|7504.73|0
1763035410000|2025-11-13 12:03:30|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|0
1763035420000|2025-11-13 12:03:40|7504.95|7504.95|7504.95|7504.95|7504.95|7504.95|7504.95|7504.95|0
1763035440000|2025-11-13 12:04:00|7504.73|7504.73|7504.33|7504.33|7504.73|7504.73|7504.33|7504.33|0
1763035450000|2025-11-13 12:04:10|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|0
1763035470000|2025-11-13 12:04:30|7504.45|7504.45|7503.81|7503.81|7504.45|7504.45|7503.81|7503.81|0
1763035490000|2025-11-13 12:04:50|7503.77|7503.77|7503.94|7503.94|7503.94|7503.94|7503.77|7503.77|0
1763035500000|2025-11-13 12:05:00|7503.89|7503.89|7503.76|7503.76|7503.89|7503.89|7503.76|7503.76|0
1763035540000|2025-11-13 12:05:40|7503.11|7503.11|7502.7|7502.7|7503.11|7503.11|7502.7|7502.7|0
1763035550000|2025-11-13 12:05:50|7501.89|7501.89|7501.33|7501.33|7501.89|7501.89|7501.33|7501.33|0
1763035570000|2025-11-13 12:06:10|7498.75|7498.75|7498.75|7498.75|7498.75|7498.75|7498.75|7498.75|0
1763035590000|2025-11-13 12:06:30|7498.36|7498.36|7498.36|7498.36|7498.36|7498.36|7498.36|7498.36|0
1763035620000|2025-11-13 12:07:00|7498.23|7498.23|7498|7498|7498.23|7498.23|7498|7498|0
1763035630000|2025-11-13 12:07:10|7498.06|7498.06|7497.93|7497.93|7498.06|7498.06|7497.93|7497.93|0
1763035650000|2025-11-13 12:07:30|7497.96|7497.96|7498.18|7498.18|7498.18|7498.18|7497.96|7497.96|0
1763035690000|2025-11-13 12:08:10|7498.31|7498.31|7498.31|7498.31|7498.31|7498.31|7498.31|7498.31|0
1763035720000|2025-11-13 12:08:40|7498.14|7498.14|7498.14|7498.14|7498.14|7498.14|7498.14|7498.14|0
1763035750000|2025-11-13 12:09:10|7497.84|7497.84|7497.84|7497.84|7497.84|7497.84|7497.84|7497.84|0
1763035770000|2025-11-13 12:09:30|7498.48|7498.48|7498.35|7498.35|7498.48|7498.48|7498.35|7498.35|0
1763035790000|2025-11-13 12:09:50|7498.05|7498.05|7498|7498|7498.05|7498.05|7498|7498|0
1763035800000|2025-11-13 12:10:00|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|0
1763035820000|2025-11-13 12:10:20|7498.08|7498.08|7498.08|7498.08|7498.08|7498.08|7498.08|7498.08|0
1763035880000|2025-11-13 12:11:20|7498.06|7498.06|7498.06|7498.06|7498.06|7498.06|7498.06|7498.06|0
1763035900000|2025-11-13 12:11:40|7498.28|7498.28|7497.49|7497.49|7498.28|7498.28|7497.49|7497.49|0
1763035910000|2025-11-13 12:11:50|7497.23|7497.23|7497.23|7497.23|7497.23|7497.23|7497.23|7497.23|0
1763035950000|2025-11-13 12:12:30|7497.26|7497.26|7497.26|7497.26|7497.26|7497.26|7497.26|7497.26|0
1763035960000|2025-11-13 12:12:40|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|0
1763035970000|2025-11-13 12:12:50|7498|7498|7498.65|7498.65|7498.65|7498.65|7498|7498|0
1763036000000|2025-11-13 12:13:20|7498|7498|7498|7498|7498|7498|7498|7498|0
1763036020000|2025-11-13 12:13:40|7498.11|7498.11|7498.11|7498.11|7498.11|7498.11|7498.11|7498.11|0
1763036040000|2025-11-13 12:14:00|7498.16|7498.16|7498.16|7498.16|7498.16|7498.16|7498.16|7498.16|0
1763036060000|2025-11-13 12:14:20|7497.9|7497.9|7497.9|7497.9|7497.9|7497.9|7497.9|7497.9|0
1763036070000|2025-11-13 12:14:30|7497.96|7497.96|7497.72|7497.72|7497.96|7497.96|7497.72|7497.72|0
1763036130000|2025-11-13 12:15:30|7497.98|7497.98|7497.98|7497.98|7497.98|7497.98|7497.98|7497.98|0
1763036150000|2025-11-13 12:15:50|7498.37|7498.37|7498.37|7498.37|7498.37|7498.37|7498.37|7498.37|0
1763036160000|2025-11-13 12:16:00|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|0
1763036180000|2025-11-13 12:16:20|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|0
1763036190000|2025-11-13 12:16:30|7498.21|7498.21|7498.21|7498.21|7498.21|7498.21|7498.21|7498.21|0
1763036210000|2025-11-13 12:16:50|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|0
1763036220000|2025-11-13 12:17:00|7499.15|7499.15|7499.81|7499.81|7499.81|7499.81|7499.15|7499.15|0
1763036230000|2025-11-13 12:17:10|7499.68|7499.68|7499.68|7499.68|7499.68|7499.68|7499.68|7499.68|0
1763036240000|2025-11-13 12:17:20|7499.03|7499.03|7499.48|7499.48|7499.48|7499.48|7499.03|7499.03|0
1763036260000|2025-11-13 12:17:40|7499.35|7499.35|7499.09|7499.09|7499.35|7499.35|7499.09|7499.09|0
1763036270000|2025-11-13 12:17:50|7498.96|7498.96|7498.96|7498.96|7498.96|7498.96|7498.96|7498.96|0
1763036290000|2025-11-13 12:18:10|7498.83|7498.83|7499.09|7499.09|7499.09|7499.09|7498.83|7498.83|0
1763036320000|2025-11-13 12:18:40|7499.35|7499.35|7499.35|7499.35|7499.35|7499.35|7499.35|7499.35|0
1763036330000|2025-11-13 12:18:50|7499.22|7499.22|7499.22|7499.22|7499.22|7499.22|7499.22|7499.22|0
1763036350000|2025-11-13 12:19:10|7498.57|7498.57|7498.57|7498.57|7498.57|7498.57|7498.57|7498.57|0
1763036360000|2025-11-13 12:19:20|7498.65|7498.65|7498.65|7498.65|7498.65|7498.65|7498.65|7498.65|0
1763036380000|2025-11-13 12:19:40|7498.01|7498.01|7496.72|7496.72|7498.01|7498.01|7496.72|7496.72|0
1763036390000|2025-11-13 12:19:50|7496.59|7496.59|7496.61|7496.61|7497.23|7497.23|7496.59|7496.59|0
1763036400000|2025-11-13 12:20:00|7496.48|7496.48|7496.48|7496.48|7496.48|7496.48|7496.48|7496.48|0
1763036410000|2025-11-13 12:20:10|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|0
1763036420000|2025-11-13 12:20:20|7496.41|7496.41|7495.23|7495.23|7496.41|7496.41|7495.23|7495.23|0
1763036430000|2025-11-13 12:20:30|7495.36|7495.36|7495.36|7495.36|7495.36|7495.36|7495.36|7495.36|0
1763036450000|2025-11-13 12:20:50|7495.14|7495.14|7495.14|7495.14|7495.44|7495.44|7495.14|7495.14|0
1763036470000|2025-11-13 12:21:10|7495.4|7495.4|7495.4|7495.4|7495.4|7495.4|7495.4|7495.4|0
1763036490000|2025-11-13 12:21:30|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|0
1763036500000|2025-11-13 12:21:40|7495.49|7495.49|7495.49|7495.49|7495.49|7495.49|7495.49|7495.49|0
1763036510000|2025-11-13 12:21:50|7495.66|7495.66|7495.66|7495.66|7495.66|7495.66|7495.66|7495.66|0
1763036520000|2025-11-13 12:22:00|7495.02|7495.02|7495.66|7495.66|7495.66|7495.66|7494.37|7494.37|0
1763036530000|2025-11-13 12:22:10|7496.01|7496.01|7496.27|7496.27|7496.27|7496.27|7496.01|7496.01|0
1763036540000|2025-11-13 12:22:20|7496.1|7496.1|7495.74|7495.74|7496.1|7496.1|7495.74|7495.74|0
1763036550000|2025-11-13 12:22:30|7495.44|7495.44|7495.67|7495.67|7495.67|7495.67|7495.44|7495.44|0
1763036570000|2025-11-13 12:22:50|7495.96|7495.96|7495.96|7495.96|7495.96|7495.96|7495.96|7495.96|0
1763036580000|2025-11-13 12:23:00|7495.93|7495.93|7495.93|7495.93|7495.93|7495.93|7495.93|7495.93|0
1763036590000|2025-11-13 12:23:10|7496.58|7496.58|7495.93|7495.93|7496.58|7496.58|7495.93|7495.93|0
1763036600000|2025-11-13 12:23:20|7496.16|7496.16|7496.16|7496.16|7496.16|7496.16|7496.16|7496.16|0
1763036610000|2025-11-13 12:23:30|7496.03|7496.03|7496.03|7496.03|7496.03|7496.03|7496.03|7496.03|0
1763036630000|2025-11-13 12:23:50|7496.67|7496.67|7496.67|7496.67|7496.67|7496.67|7496.67|7496.67|0
1763036640000|2025-11-13 12:24:00|7496.54|7496.54|7496.37|7496.37|7496.54|7496.54|7496.37|7496.37|0
1763036650000|2025-11-13 12:24:10|7496.24|7496.24|7496.24|7496.24|7496.24|7496.24|7496.24|7496.24|0
1763036690000|2025-11-13 12:24:50|7496.26|7496.26|7496.31|7496.31|7496.31|7496.31|7496.26|7496.26|0
1763036730000|2025-11-13 12:25:30|7496.14|7496.14|7495.97|7495.97|7496.27|7496.27|7495.97|7495.97|0
1763036760000|2025-11-13 12:26:00|7495.89|7495.89|7495.89|7495.89|7495.89|7495.89|7495.84|7495.84|0
1763036770000|2025-11-13 12:26:10|7492.66|7492.66|7492.66|7492.66|7492.66|7492.66|7492.66|7492.66|0
1763036780000|2025-11-13 12:26:20|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|0
1763036790000|2025-11-13 12:26:30|7492.52|7492.52|7492.52|7492.52|7492.52|7492.52|7492.52|7492.52|0
1763036800000|2025-11-13 12:26:40|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|0
1763036810000|2025-11-13 12:26:50|7492.52|7492.52|7492.52|7492.52|7492.52|7492.52|7492.52|7492.52|0
1763036820000|2025-11-13 12:27:00|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|0
1763036840000|2025-11-13 12:27:20|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|0
1763036890000|2025-11-13 12:28:10|7492.52|7492.52|7492.52|7492.52|7492.52|7492.52|7492.52|7492.52|0
1763036910000|2025-11-13 12:28:30|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|0
1763036920000|2025-11-13 12:28:40|7492.42|7492.42|7492.39|7492.39|7492.42|7492.42|7492.39|7492.39|0
1763036930000|2025-11-13 12:28:50|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|0
1763036940000|2025-11-13 12:29:00|7492.27|7492.27|7492.91|7492.91|7492.91|7492.91|7492.27|7492.27|0
1763036950000|2025-11-13 12:29:10|7492.97|7492.97|7492.97|7492.97|7492.97|7492.97|7492.97|7492.97|0
1763036960000|2025-11-13 12:29:20|7492.95|7492.95|7492.95|7492.95|7492.95|7492.95|7492.95|7492.95|0
1763036970000|2025-11-13 12:29:30|7492.82|7492.82|7492.82|7492.82|7492.82|7492.82|7492.82|7492.82|0
1763036980000|2025-11-13 12:29:40|7492.77|7492.77|7493.34|7493.34|7493.34|7493.34|7492.77|7492.77|0
1763036990000|2025-11-13 12:29:50|7493.3|7493.3|7493.33|7493.33|7493.33|7493.33|7493.3|7493.3|0
1763037000000|2025-11-13 12:30:00|7493.5|7493.5|7493.2|7493.2|7493.5|7493.5|7493.2|7493.2|0
1763037020000|2025-11-13 12:30:20|7493.22|7493.22|7493.22|7493.22|7493.22|7493.22|7493.22|7493.22|0
1763037030000|2025-11-13 12:30:30|7493.61|7493.61|7493.61|7493.61|7493.61|7493.61|7493.61|7493.61|0
1763037040000|2025-11-13 12:30:40|7493.56|7493.56|7493.56|7493.56|7493.56|7493.56|7493.45|7493.45|0
1763037060000|2025-11-13 12:31:00|7493.61|7493.61|7494.27|7494.27|7494.27|7494.27|7493.61|7493.61|0
1763037080000|2025-11-13 12:31:20|7494.53|7494.53|7495.41|7495.41|7495.46|7495.46|7494.53|7494.53|0
1763037090000|2025-11-13 12:31:30|7495.15|7495.15|7495.28|7495.28|7495.28|7495.28|7495.15|7495.15|0
1763037100000|2025-11-13 12:31:40|7495.02|7495.02|7495.41|7495.41|7495.41|7495.41|7495.02|7495.02|0
1763037120000|2025-11-13 12:32:00|7495.63|7495.63|7495.33|7495.33|7495.63|7495.63|7495.33|7495.33|0
1763037150000|2025-11-13 12:32:30|7495.59|7495.59|7496.28|7496.28|7496.28|7496.28|7495.59|7495.59|0
1763037160000|2025-11-13 12:32:40|7496.5|7496.5|7496.5|7496.5|7496.5|7496.5|7496.5|7496.5|0
1763037170000|2025-11-13 12:32:50|7497.1|7497.1|7497.23|7497.23|7497.23|7497.23|7497.1|7497.1|0
1763037180000|2025-11-13 12:33:00|7497.29|7497.29|7498.02|7498.02|7498.02|7498.02|7497.29|7497.29|0
1763037190000|2025-11-13 12:33:10|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|0
1763037210000|2025-11-13 12:33:30|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|0
1763037250000|2025-11-13 12:34:10|7498.61|7498.61|7499.1|7499.1|7499.1|7499.1|7498.61|7498.61|0
1763037260000|2025-11-13 12:34:20|7499.16|7499.16|7499.5|7499.5|7499.5|7499.5|7499.16|7499.16|0
1763037270000|2025-11-13 12:34:30|7499.37|7499.37|7499.54|7499.54|7499.54|7499.54|7499.37|7499.37|0
1763037280000|2025-11-13 12:34:40|7499.41|7499.41|7498.51|7498.51|7499.41|7499.41|7498.51|7498.51|0
1763037310000|2025-11-13 12:35:10|7497.22|7497.22|7497.22|7497.22|7497.22|7497.22|7497.22|7497.22|0
1763037320000|2025-11-13 12:35:20|7497.25|7497.25|7497.16|7497.16|7497.43|7497.43|7497.16|7497.16|0
1763037330000|2025-11-13 12:35:30|7496.52|7496.52|7496.52|7496.52|7496.52|7496.52|7496.52|7496.52|0
1763037350000|2025-11-13 12:35:50|7496.35|7496.35|7496.05|7496.05|7496.35|7496.35|7496.05|7496.05|0
1763037360000|2025-11-13 12:36:00|7496.69|7496.69|7496.47|7496.47|7496.69|7496.69|7496.47|7496.47|0
1763037370000|2025-11-13 12:36:10|7496.73|7496.73|7497.6|7497.6|7497.6|7497.6|7496.73|7496.73|0
1763037380000|2025-11-13 12:36:20|7497.62|7497.62|7496.78|7496.78|7497.62|7497.62|7496.78|7496.78|0
1763037400000|2025-11-13 12:36:40|7497.43|7497.43|7497.43|7497.43|7497.43|7497.43|7497.43|7497.43|0
1763037410000|2025-11-13 12:36:50|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|0
1763037420000|2025-11-13 12:37:00|7498.55|7498.55|7498.89|7498.89|7498.89|7498.89|7498.55|7498.55|0
1763037470000|2025-11-13 12:37:50|7497.6|7497.6|7497.47|7497.47|7497.6|7497.6|7497.47|7497.47|0
1763037480000|2025-11-13 12:38:00|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|0
1763037500000|2025-11-13 12:38:20|7497.4|7497.4|7497.4|7497.4|7497.4|7497.4|7497.4|7497.4|0
1763037530000|2025-11-13 12:38:50|7497.22|7497.22|7496.7|7496.7|7497.22|7497.22|7496.7|7496.7|0
1763037540000|2025-11-13 12:39:00|7496.76|7496.76|7496.41|7496.41|7496.76|7496.76|7496.41|7496.41|0
1763037570000|2025-11-13 12:39:30|7496.19|7496.19|7496.19|7496.19|7496.19|7496.19|7496.19|7496.19|0
1763037590000|2025-11-13 12:39:50|7496.32|7496.32|7497.23|7497.23|7497.23|7497.23|7496.32|7496.32|0
1763037600000|2025-11-13 12:40:00|7497.41|7497.41|7497.15|7497.15|7497.41|7497.41|7497.15|7497.15|0
1763037610000|2025-11-13 12:40:10|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|0
1763037620000|2025-11-13 12:40:20|7496.88|7496.88|7496.86|7496.86|7496.88|7496.88|7496.86|7496.86|0
1763037630000|2025-11-13 12:40:30|7496.73|7496.73|7496.08|7496.08|7496.73|7496.73|7496.08|7496.08|0
1763037650000|2025-11-13 12:40:50|7495.91|7495.91|7495.91|7495.91|7495.91|7495.91|7495.91|7495.91|0
1763037720000|2025-11-13 12:42:00|7495.61|7495.61|7495.5|7495.5|7495.63|7495.63|7495.5|7495.5|0
1763037740000|2025-11-13 12:42:20|7495.33|7495.33|7495.5|7495.5|7495.5|7495.5|7495.33|7495.33|0
1763037750000|2025-11-13 12:42:30|7495.76|7495.76|7493.83|7493.83|7495.76|7495.76|7493.83|7493.83|0
1763037770000|2025-11-13 12:42:50|7493.57|7493.57|7493.57|7493.57|7493.57|7493.57|7493.57|7493.57|0
1763037780000|2025-11-13 12:43:00|7493.34|7493.34|7493.34|7493.34|7493.34|7493.34|7493.34|7493.34|0
1763037790000|2025-11-13 12:43:10|7493.57|7493.57|7493.57|7493.57|7493.57|7493.57|7493.57|7493.57|0
1763037850000|2025-11-13 12:44:10|7493.44|7493.44|7493.31|7493.31|7493.44|7493.44|7493.31|7493.31|0
1763037870000|2025-11-13 12:44:30|7493.44|7493.44|7494.08|7494.08|7494.08|7494.08|7493.44|7493.44|0
1763037910000|2025-11-13 12:45:10|7494.25|7494.25|7494.25|7494.25|7494.25|7494.25|7494.25|7494.25|0
1763037960000|2025-11-13 12:46:00|7493.9|7493.9|7493.9|7493.9|7493.9|7493.9|7493.9|7493.9|0
1763037970000|2025-11-13 12:46:10|7493.6|7493.6|7493.6|7493.6|7493.6|7493.6|7493.6|7493.6|0
1763038010000|2025-11-13 12:46:50|7492.95|7492.95|7492.73|7492.73|7492.95|7492.95|7492.73|7492.73|0
1763038020000|2025-11-13 12:47:00|7492.56|7492.56|7492.56|7492.56|7492.56|7492.56|7492.56|7492.56|0
1763038040000|2025-11-13 12:47:20|7492.3|7492.3|7492.24|7492.24|7492.37|7492.37|7492.24|7492.24|0
1763038060000|2025-11-13 12:47:40|7492.07|7492.07|7490.65|7490.65|7492.07|7492.07|7490.65|7490.65|0
1763038070000|2025-11-13 12:47:50|7490.26|7490.26|7490.22|7490.22|7490.26|7490.26|7490.09|7490.09|0
1763038080000|2025-11-13 12:48:00|7490.35|7490.35|7490.35|7490.35|7490.35|7490.35|7490.35|7490.35|0
1763038090000|2025-11-13 12:48:10|7490.22|7490.22|7490.22|7490.22|7490.22|7490.22|7490.22|7490.22|0
1763038110000|2025-11-13 12:48:30|7489.62|7489.62|7489.62|7489.62|7489.62|7489.62|7489.62|7489.62|0
1763038120000|2025-11-13 12:48:40|7489.75|7489.75|7489.11|7489.11|7489.75|7489.75|7489.11|7489.11|0
1763038130000|2025-11-13 12:48:50|7489.15|7489.15|7489.15|7489.15|7489.15|7489.15|7489.15|7489.15|0
1763038150000|2025-11-13 12:49:10|7489.79|7489.79|7489.79|7489.79|7489.79|7489.79|7489.79|7489.79|0
1763038160000|2025-11-13 12:49:20|7489.66|7489.66|7489.66|7489.66|7489.66|7489.66|7489.66|7489.66|0
1763038220000|2025-11-13 12:50:20|7489.65|7489.65|7489.65|7489.65|7489.65|7489.65|7489.65|7489.65|0
1763038250000|2025-11-13 12:50:50|7489.35|7489.35|7489.35|7489.35|7489.35|7489.35|7489.35|7489.35|0
1763038270000|2025-11-13 12:51:10|7489.4|7489.4|7489.27|7489.27|7489.4|7489.4|7489.27|7489.27|0
1763038280000|2025-11-13 12:51:20|7488.97|7488.97|7486.57|7486.57|7488.97|7488.97|7486.57|7486.57|0
1763038300000|2025-11-13 12:51:40|7486.34|7486.34|7486.64|7486.64|7486.64|7486.64|7486.34|7486.34|0
1763038310000|2025-11-13 12:51:50|7486.42|7486.42|7485.97|7485.97|7486.42|7486.42|7485.97|7485.97|0
1763038320000|2025-11-13 12:52:00|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|0
1763038340000|2025-11-13 12:52:20|7485.47|7485.47|7484.71|7484.71|7485.47|7485.47|7484.71|7484.71|0
1763038350000|2025-11-13 12:52:30|7484.26|7484.26|7484.09|7484.09|7484.26|7484.26|7484.09|7484.09|0
1763038360000|2025-11-13 12:52:40|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|0
1763038370000|2025-11-13 12:52:50|7482.63|7482.63|7482.41|7482.41|7482.63|7482.63|7482.41|7482.41|0
1763038390000|2025-11-13 12:53:10|7481.76|7481.76|7482.58|7482.58|7482.58|7482.58|7481.76|7481.76|0
1763038400000|2025-11-13 12:53:20|7482.71|7482.71|7482.71|7482.71|7482.71|7482.71|7482.71|7482.71|0
1763038470000|2025-11-13 12:54:30|7482.27|7482.27|7482.27|7482.27|7482.27|7482.27|7482.27|7482.27|0
1763038480000|2025-11-13 12:54:40|7481.34|7481.34|7480.27|7480.27|7481.56|7481.56|7479.97|7479.97|0
1763038490000|2025-11-13 12:54:50|7480.14|7480.14|7480.29|7480.29|7480.29|7480.29|7480.14|7480.14|0
1763038500000|2025-11-13 12:55:00|7480.2|7480.2|7480.2|7480.2|7480.2|7480.2|7480.2|7480.2|0
1763038510000|2025-11-13 12:55:10|7479.9|7479.9|7480.55|7480.55|7480.55|7480.55|7479.9|7479.9|0
1763038540000|2025-11-13 12:55:40|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|0
1763038550000|2025-11-13 12:55:50|7481.79|7481.79|7482.18|7482.18|7482.18|7482.18|7481.79|7481.79|0
1763038570000|2025-11-13 12:56:10|7481.96|7481.96|7481.96|7481.96|7481.96|7481.96|7481.96|7481.96|0
1763038580000|2025-11-13 12:56:20|7481.44|7481.44|7481.3|7481.3|7481.44|7481.44|7481.3|7481.3|0
1763038590000|2025-11-13 12:56:30|7481.17|7481.17|7481.17|7481.17|7481.17|7481.17|7481.17|7481.17|0
1763038600000|2025-11-13 12:56:40|7481.09|7481.09|7481.09|7481.09|7481.09|7481.09|7481.09|7481.09|0
1763038610000|2025-11-13 12:56:50|7480.79|7480.79|7480.4|7480.4|7480.79|7480.79|7480.4|7480.4|0
1763038620000|2025-11-13 12:57:00|7480.7|7480.7|7480.48|7480.48|7480.7|7480.7|7480.48|7480.48|0
1763038640000|2025-11-13 12:57:20|7480.51|7480.51|7480.51|7480.51|7480.51|7480.51|7480.51|7480.51|0
1763038650000|2025-11-13 12:57:30|7480.28|7480.28|7480.58|7480.58|7480.58|7480.58|7480.28|7480.28|0
1763038660000|2025-11-13 12:57:40|7479.98|7479.98|7479.76|7479.76|7479.98|7479.98|7479.76|7479.76|0
1763038670000|2025-11-13 12:57:50|7478.6|7478.6|7477.96|7477.96|7478.6|7478.6|7477.96|7477.96|0
1763038680000|2025-11-13 12:58:00|7477.31|7477.31|7476.91|7476.91|7477.31|7477.31|7476.91|7476.91|0
1763038690000|2025-11-13 12:58:10|7477.21|7477.21|7477.28|7477.28|7477.28|7477.28|7477.21|7477.21|0
1763038700000|2025-11-13 12:58:20|7476.98|7476.98|7476.68|7476.68|7476.98|7476.98|7476.38|7476.38|0
1763038710000|2025-11-13 12:58:30|7476.38|7476.38|7476.04|7476.04|7476.38|7476.38|7475.74|7475.74|0
1763038720000|2025-11-13 12:58:40|7476.26|7476.26|7476.26|7476.26|7476.26|7476.26|7476.26|7476.26|0
1763038750000|2025-11-13 12:59:10|7476.24|7476.24|7475.64|7475.64|7476.24|7476.24|7475.64|7475.64|0
1763038760000|2025-11-13 12:59:20|7476.29|7476.29|7476.29|7476.29|7476.29|7476.29|7476.29|7476.29|0
1763038770000|2025-11-13 12:59:30|7476.59|7476.59|7476.59|7476.59|7476.59|7476.59|7476.59|7476.59|0
1763038780000|2025-11-13 12:59:40|7476.72|7476.72|7476.42|7476.42|7476.72|7476.72|7476.42|7476.42|0
1763038790000|2025-11-13 12:59:50|7476.43|7476.43|7476.44|7476.44|7476.44|7476.44|7476.43|7476.43|0
1763038800000|2025-11-13 13:00:00|7476.27|7476.27|7476.49|7476.49|7476.49|7476.49|7475.76|7475.76|0
1763038820000|2025-11-13 13:00:20|7476.19|7476.19|7476.36|7476.36|7476.36|7476.36|7476.19|7476.19|0
1763038830000|2025-11-13 13:00:30|7476.45|7476.45|7476.45|7476.45|7476.45|7476.45|7476.45|7476.45|0
1763038840000|2025-11-13 13:00:40|7476.23|7476.23|7475.97|7475.97|7476.23|7476.23|7475.97|7475.97|0
1763038850000|2025-11-13 13:00:50|7475.84|7475.84|7475.17|7475.17|7475.84|7475.84|7475.17|7475.17|0
1763038860000|2025-11-13 13:01:00|7474.57|7474.57|7474.67|7474.67|7474.67|7474.67|7474.54|7474.54|0
1763038870000|2025-11-13 13:01:10|7474.89|7474.89|7474.67|7474.67|7474.89|7474.89|7474.67|7474.67|0
1763038890000|2025-11-13 13:01:30|7474.44|7474.44|7474.11|7474.11|7474.44|7474.44|7474.11|7474.11|0
1763038930000|2025-11-13 13:02:10|7473.85|7473.85|7473.68|7473.68|7473.98|7473.98|7473.68|7473.68|0
1763038940000|2025-11-13 13:02:20|7474.11|7474.11|7473.89|7473.89|7474.11|7474.11|7473.89|7473.89|0
1763038980000|2025-11-13 13:03:00|7473.94|7473.94|7473.5|7473.5|7473.94|7473.94|7473.5|7473.5|0
1763038990000|2025-11-13 13:03:10|7473.72|7473.72|7473.8|7473.8|7473.8|7473.8|7473.72|7473.72|0
1763039010000|2025-11-13 13:03:30|7473.57|7473.57|7472.58|7472.58|7473.57|7473.57|7472.58|7472.58|0
1763039040000|2025-11-13 13:04:00|7472.41|7472.41|7472.39|7472.39|7472.41|7472.41|7472.39|7472.39|0
1763039050000|2025-11-13 13:04:10|7471.75|7471.75|7471.75|7471.75|7471.75|7471.75|7471.75|7471.75|0
1763039070000|2025-11-13 13:04:30|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|0
1763039090000|2025-11-13 13:04:50|7471.84|7471.84|7472.06|7472.06|7472.06|7472.06|7471.84|7471.84|0
1763039100000|2025-11-13 13:05:00|7472.46|7472.46|7472.33|7472.33|7472.46|7472.46|7472.33|7472.33|0
1763039110000|2025-11-13 13:05:10|7472.97|7472.97|7473.14|7473.14|7473.14|7473.14|7472.97|7472.97|0
1763039130000|2025-11-13 13:05:30|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|0
1763039140000|2025-11-13 13:05:40|7474.31|7474.31|7474.31|7474.31|7474.31|7474.31|7474.31|7474.31|0
1763039150000|2025-11-13 13:05:50|7474.34|7474.34|7474.51|7474.51|7474.51|7474.51|7474.34|7474.34|0
1763039170000|2025-11-13 13:06:10|7474.54|7474.54|7473.88|7473.88|7474.55|7474.55|7473.88|7473.88|0
1763039190000|2025-11-13 13:06:30|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|0
1763039200000|2025-11-13 13:06:40|7476.07|7476.07|7476.07|7476.07|7476.07|7476.07|7476.07|7476.07|0
1763039210000|2025-11-13 13:06:50|7475.81|7475.81|7475.99|7475.99|7475.99|7475.99|7475.81|7475.81|0
1763039220000|2025-11-13 13:07:00|7475.96|7475.96|7475.96|7475.96|7475.96|7475.96|7475.96|7475.96|0
1763039230000|2025-11-13 13:07:10|7475.32|7475.32|7475.32|7475.32|7475.32|7475.32|7475.32|7475.32|0
1763039240000|2025-11-13 13:07:20|7475.29|7475.29|7475.16|7475.16|7475.29|7475.29|7475.16|7475.16|0
1763039250000|2025-11-13 13:07:30|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|0
1763039260000|2025-11-13 13:07:40|7474.72|7474.72|7474.41|7474.41|7474.72|7474.72|7474.41|7474.41|0
1763039270000|2025-11-13 13:07:50|7474.15|7474.15|7474.15|7474.15|7474.15|7474.15|7474.15|7474.15|0
1763039290000|2025-11-13 13:08:10|7472.86|7472.86|7472.86|7472.86|7472.86|7472.86|7472.86|7472.86|0
1763039310000|2025-11-13 13:08:30|7472.98|7472.98|7473.2|7473.2|7473.2|7473.2|7472.98|7472.98|0
1763039320000|2025-11-13 13:08:40|7473.72|7473.72|7474.54|7474.54|7474.54|7474.54|7473.72|7473.72|0
1763039330000|2025-11-13 13:08:50|7474.71|7474.71|7474.32|7474.32|7474.71|7474.71|7474.32|7474.32|0
1763039340000|2025-11-13 13:09:00|7473.72|7473.72|7473.1|7473.1|7473.72|7473.72|7472.5|7472.5|0
1763039350000|2025-11-13 13:09:10|7472.5|7472.5|7472.84|7472.84|7472.84|7472.84|7472.5|7472.5|0
1763039360000|2025-11-13 13:09:20|7472.5|7472.5|7472.8|7472.8|7472.8|7472.8|7472.5|7472.5|0
1763039370000|2025-11-13 13:09:30|7473.15|7473.15|7472.78|7472.78|7473.15|7473.15|7472.7|7472.7|0
1763039380000|2025-11-13 13:09:40|7472.48|7472.48|7472.27|7472.27|7472.7|7472.7|7472.27|7472.27|0
1763039390000|2025-11-13 13:09:50|7471.6|7471.6|7470.08|7470.08|7471.6|7471.6|7470.08|7470.08|0
1763039400000|2025-11-13 13:10:00|7470.37|7470.37|7469.76|7469.76|7470.37|7470.37|7469.76|7469.76|0
1763039410000|2025-11-13 13:10:10|7469.63|7469.63|7469.8|7469.8|7469.8|7469.8|7469.5|7469.5|0
1763039420000|2025-11-13 13:10:20|7469.5|7469.5|7469.5|7469.5|7469.5|7469.5|7469.5|7469.5|0
1763039430000|2025-11-13 13:10:30|7469.93|7469.93|7469.84|7469.84|7470.32|7470.32|7469.84|7469.84|0
1763039440000|2025-11-13 13:10:40|7469.61|7469.61|7468.38|7468.38|7469.61|7469.61|7468.38|7468.38|0
1763039450000|2025-11-13 13:10:50|7468.25|7468.25|7467.9|7467.9|7468.55|7468.55|7467.9|7467.9|0
1763039470000|2025-11-13 13:11:10|7467.25|7467.25|7467.48|7467.48|7467.48|7467.48|7467.25|7467.25|0
1763039480000|2025-11-13 13:11:20|7467.25|7467.25|7465.71|7465.71|7467.25|7467.25|7465.71|7465.71|0
1763039490000|2025-11-13 13:11:30|7465.41|7465.41|7465.41|7465.41|7465.41|7465.41|7465.41|7465.41|0
1763039500000|2025-11-13 13:11:40|7465.64|7465.64|7465.61|7465.61|7465.64|7465.64|7465.61|7465.61|0
1763039520000|2025-11-13 13:12:00|7465.83|7465.83|7465.83|7465.83|7465.83|7465.83|7465.83|7465.83|0
1763039530000|2025-11-13 13:12:10|7466.47|7466.47|7466.47|7466.47|7466.47|7466.47|7466.47|7466.47|0
1763039540000|2025-11-13 13:12:20|7466.77|7466.77|7466.77|7466.77|7466.77|7466.77|7466.77|7466.77|0
1763039550000|2025-11-13 13:12:30|7467.56|7467.56|7467.56|7467.56|7467.56|7467.56|7467.56|7467.56|0
1763039570000|2025-11-13 13:12:50|7468.36|7468.36|7469.85|7469.85|7469.85|7469.85|7468.36|7468.36|0
1763039580000|2025-11-13 13:13:00|7469.72|7469.72|7469.72|7469.72|7469.72|7469.72|7469.72|7469.72|0
1763039590000|2025-11-13 13:13:10|7469.85|7469.85|7469.85|7469.85|7469.85|7469.85|7469.85|7469.85|0
1763039610000|2025-11-13 13:13:30|7469.67|7469.67|7469.67|7469.67|7469.67|7469.67|7469.67|7469.67|0
1763039620000|2025-11-13 13:13:40|7469.73|7469.73|7469.45|7469.45|7469.73|7469.73|7469.45|7469.45|0
1763039650000|2025-11-13 13:14:10|7469.32|7469.32|7469.32|7469.32|7469.32|7469.32|7469.32|7469.32|0
1763039680000|2025-11-13 13:14:40|7469.34|7469.34|7469.34|7469.34|7469.34|7469.34|7469.34|7469.34|0
1763039690000|2025-11-13 13:14:50|7469.6|7469.6|7470.18|7470.18|7470.18|7470.18|7469.6|7469.6|0
1763039700000|2025-11-13 13:15:00|7469.53|7469.53|7470.18|7470.18|7470.18|7470.18|7469.53|7469.53|0
1763039720000|2025-11-13 13:15:20|7470.23|7470.23|7470.45|7470.45|7470.45|7470.45|7470.23|7470.23|0
1763039730000|2025-11-13 13:15:30|7471.1|7471.1|7471.1|7471.1|7471.1|7471.1|7471.1|7471.1|0
1763039750000|2025-11-13 13:15:50|7470.8|7470.8|7470.8|7470.8|7470.8|7470.8|7470.8|7470.8|0
1763039760000|2025-11-13 13:16:00|7470.84|7470.84|7470.84|7470.84|7470.84|7470.84|7470.84|7470.84|0
1763039770000|2025-11-13 13:16:10|7469.55|7469.55|7469.55|7469.55|7469.55|7469.55|7469.55|7469.55|0
1763039780000|2025-11-13 13:16:20|7469.68|7469.68|7470.33|7470.33|7470.33|7470.33|7469.68|7469.68|0
1763039820000|2025-11-13 13:17:00|7470.2|7470.2|7470.24|7470.24|7470.24|7470.24|7470.2|7470.2|0
1763039830000|2025-11-13 13:17:10|7470.07|7470.07|7469.27|7469.27|7470.07|7470.07|7469.27|7469.27|0
1763039840000|2025-11-13 13:17:20|7468.67|7468.67|7468.9|7468.9|7468.9|7468.9|7468.45|7468.45|0
1763039850000|2025-11-13 13:17:30|7469.56|7469.56|7469.71|7469.71|7469.71|7469.71|7469.56|7469.56|0
1763039860000|2025-11-13 13:17:40|7469.93|7469.93|7470.44|7470.44|7470.44|7470.44|7469.93|7469.93|0
1763039870000|2025-11-13 13:17:50|7470.89|7470.89|7470.89|7470.89|7470.89|7470.89|7470.89|7470.89|0
1763039880000|2025-11-13 13:18:00|7470.76|7470.76|7470.76|7470.76|7470.76|7470.76|7470.76|7470.76|0
1763039920000|2025-11-13 13:18:40|7470.77|7470.77|7470.77|7470.77|7470.77|7470.77|7470.77|7470.77|0
1763039930000|2025-11-13 13:18:50|7471.07|7471.07|7471.07|7471.07|7471.07|7471.07|7471.07|7471.07|0
1763039950000|2025-11-13 13:19:10|7470.9|7470.9|7470.9|7470.9|7470.9|7470.9|7470.9|7470.9|0
1763039960000|2025-11-13 13:19:20|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|0
1763039970000|2025-11-13 13:19:30|7471.68|7471.68|7471.81|7471.81|7471.81|7471.81|7471.68|7471.68|0
1763040010000|2025-11-13 13:20:10|7471.68|7471.68|7471.55|7471.55|7471.68|7471.68|7471.55|7471.55|0
1763040020000|2025-11-13 13:20:20|7471.56|7471.56|7472.09|7472.09|7472.09|7472.09|7471.56|7471.56|0
1763040030000|2025-11-13 13:20:30|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|0
1763040040000|2025-11-13 13:20:40|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|0
1763040060000|2025-11-13 13:21:00|7472.06|7472.06|7472.06|7472.06|7472.06|7472.06|7472.06|7472.06|0
1763040070000|2025-11-13 13:21:10|7472.19|7472.19|7472.06|7472.06|7472.19|7472.19|7472.06|7472.06|0
1763040090000|2025-11-13 13:21:30|7471.93|7471.93|7472.06|7472.06|7472.06|7472.06|7471.93|7471.93|0
1763040100000|2025-11-13 13:21:40|7471.84|7471.84|7471.84|7471.84|7471.84|7471.84|7471.84|7471.84|0
1763040110000|2025-11-13 13:21:50|7472.53|7472.53|7472.53|7472.53|7472.53|7472.53|7472.53|7472.53|0
1763040130000|2025-11-13 13:22:10|7472.58|7472.58|7472.58|7472.58|7472.58|7472.58|7472.58|7472.58|0
1763040140000|2025-11-13 13:22:20|7472.24|7472.24|7472.24|7472.24|7472.24|7472.24|7472.24|7472.24|0
1763040150000|2025-11-13 13:22:30|7472.07|7472.07|7472.07|7472.07|7472.07|7472.07|7472.07|7472.07|0
1763040170000|2025-11-13 13:22:50|7471.94|7471.94|7471.09|7471.09|7472.16|7472.16|7470.87|7470.87|0
1763040180000|2025-11-13 13:23:00|7471.49|7471.49|7471.48|7471.48|7471.61|7471.61|7471.31|7471.31|0
1763040200000|2025-11-13 13:23:20|7471.54|7471.54|7471.54|7471.54|7471.54|7471.54|7471.54|7471.54|0
1763040220000|2025-11-13 13:23:40|7471.48|7471.48|7471.48|7471.48|7471.48|7471.48|7471.48|7471.48|0
1763040230000|2025-11-13 13:23:50|7471.18|7471.18|7471.18|7471.18|7471.18|7471.18|7471.18|7471.18|0
1763040240000|2025-11-13 13:24:00|7471.44|7471.44|7472.09|7472.09|7472.09|7472.09|7471.44|7471.44|0
1763040250000|2025-11-13 13:24:10|7472.21|7472.21|7472.18|7472.18|7472.21|7472.21|7472.18|7472.18|0
1763040260000|2025-11-13 13:24:20|7472.2|7472.2|7472.2|7472.2|7472.2|7472.2|7472.2|7472.2|0
1763040280000|2025-11-13 13:24:40|7471.97|7471.97|7471.97|7471.97|7472.1|7472.1|7471.97|7471.97|0
1763040300000|2025-11-13 13:25:00|7472.62|7472.62|7472.62|7472.62|7472.62|7472.62|7472.62|7472.62|0
1763040310000|2025-11-13 13:25:10|7472.75|7472.75|7472.75|7472.75|7472.75|7472.75|7472.75|7472.75|0
1763040370000|2025-11-13 13:26:10|7472.88|7472.88|7472.88|7472.88|7472.88|7472.88|7472.88|7472.88|0
1763040380000|2025-11-13 13:26:20|7472.24|7472.24|7472.11|7472.11|7472.24|7472.24|7472.11|7472.11|0
1763040390000|2025-11-13 13:26:30|7471.98|7471.98|7471.98|7471.98|7471.98|7471.98|7471.98|7471.98|0
1763040400000|2025-11-13 13:26:40|7471.72|7471.72|7471.85|7471.85|7471.85|7471.85|7471.72|7471.72|0
1763040410000|2025-11-13 13:26:50|7472.29|7472.29|7472.29|7472.29|7472.29|7472.29|7472.29|7472.29|0
1763040420000|2025-11-13 13:27:00|7472.59|7472.59|7472.59|7472.59|7472.59|7472.59|7472.59|7472.59|0
1763040440000|2025-11-13 13:27:20|7473.24|7473.24|7473.34|7473.34|7473.46|7473.46|7472.82|7472.82|0
1763040470000|2025-11-13 13:27:50|7473.47|7473.47|7473.47|7473.47|7473.47|7473.47|7473.47|7473.47|0
1763040480000|2025-11-13 13:28:00|7473.52|7473.52|7474.65|7474.65|7474.65|7474.65|7473.52|7473.52|0
1763040490000|2025-11-13 13:28:10|7474.71|7474.71|7474.75|7474.75|7474.75|7474.75|7474.45|7474.45|0
1763040500000|2025-11-13 13:28:20|7475.78|7475.78|7475.91|7475.91|7475.91|7475.91|7475.78|7475.78|0
1763040540000|2025-11-13 13:29:00|7476.51|7476.51|7476.51|7476.51|7476.51|7476.51|7476.51|7476.51|0
1763040550000|2025-11-13 13:29:10|7476.25|7476.25|7476.59|7476.59|7476.59|7476.59|7476.25|7476.25|0
1763040570000|2025-11-13 13:29:30|7476.86|7476.86|7476.86|7476.86|7476.86|7476.86|7476.86|7476.86|0
1763040590000|2025-11-13 13:29:50|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|0
1763040600000|2025-11-13 13:30:00|7477.28|7477.28|7477.72|7477.72|7477.72|7477.72|7477.28|7477.28|0
1763040620000|2025-11-13 13:30:20|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|0
1763040630000|2025-11-13 13:30:30|7477.28|7477.28|7477.28|7477.28|7477.28|7477.28|7477.28|7477.28|0
1763040640000|2025-11-13 13:30:40|7477.5|7477.5|7477.72|7477.72|7477.72|7477.72|7477.5|7477.5|0
1763040650000|2025-11-13 13:30:50|7478.37|7478.37|7478.5|7478.5|7478.5|7478.5|7478.37|7478.37|0
1763040660000|2025-11-13 13:31:00|7479.14|7479.14|7479.01|7479.01|7479.14|7479.14|7479.01|7479.01|0
1763040690000|2025-11-13 13:31:30|7479.14|7479.14|7479.37|7479.37|7479.37|7479.37|7479.14|7479.14|0
1763040700000|2025-11-13 13:31:40|7479.35|7479.35|7479.35|7479.35|7479.35|7479.35|7479.35|7479.35|0
1763040720000|2025-11-13 13:32:00|7479.4|7479.4|7480.05|7480.05|7480.05|7480.05|7479.4|7479.4|0
1763040730000|2025-11-13 13:32:10|7480.18|7480.18|7480.14|7480.14|7480.18|7480.18|7480.14|7480.14|0
1763040760000|2025-11-13 13:32:40|7480.01|7480.01|7480.01|7480.01|7480.01|7480.01|7480.01|7480.01|0
1763040770000|2025-11-13 13:32:50|7479.79|7479.79|7480.05|7480.05|7480.05|7480.05|7479.79|7479.79|0
1763040780000|2025-11-13 13:33:00|7479.92|7479.92|7478.15|7478.15|7479.92|7479.92|7478.15|7478.15|0
1763040790000|2025-11-13 13:33:10|7478.09|7478.09|7478.27|7478.27|7478.27|7478.27|7478.09|7478.09|0
1763040800000|2025-11-13 13:33:20|7477.39|7477.39|7477.39|7477.39|7477.39|7477.39|7477.39|7477.39|0
1763040810000|2025-11-13 13:33:30|7476.79|7476.79|7476.79|7476.79|7476.79|7476.79|7476.79|7476.79|0
1763040820000|2025-11-13 13:33:40|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|0
1763040830000|2025-11-13 13:33:50|7476.75|7476.75|7476.75|7476.75|7476.75|7476.75|7476.69|7476.69|0
1763040840000|2025-11-13 13:34:00|7477.39|7477.39|7477.39|7477.39|7477.39|7477.39|7477.39|7477.39|0
1763040860000|2025-11-13 13:34:20|7477.17|7477.17|7477.04|7477.04|7477.17|7477.17|7476.98|7476.98|0
1763040870000|2025-11-13 13:34:30|7476.91|7476.91|7476.65|7476.65|7476.91|7476.91|7476.65|7476.65|0
1763040890000|2025-11-13 13:34:50|7476.63|7476.63|7476.63|7476.63|7476.63|7476.63|7476.58|7476.58|0
1763040900000|2025-11-13 13:35:00|7476.5|7476.5|7476.5|7476.5|7476.5|7476.5|7476.44|7476.44|0
1763040910000|2025-11-13 13:35:10|7476.33|7476.33|7476.33|7476.33|7476.33|7476.33|7476.33|7476.33|0
1763040940000|2025-11-13 13:35:40|7476.27|7476.27|7476.33|7476.33|7476.33|7476.33|7476.27|7476.27|0
1763040970000|2025-11-13 13:36:10|7476.2|7476.2|7475.9|7475.9|7476.2|7476.2|7475.9|7475.9|0
1763040980000|2025-11-13 13:36:20|7476.2|7476.2|7476.2|7476.2|7476.2|7476.2|7476.2|7476.2|0
1763041000000|2025-11-13 13:36:40|7475.97|7475.97|7476.1|7476.1|7476.1|7476.1|7475.97|7475.97|0
1763041010000|2025-11-13 13:36:50|7475.97|7475.97|7474.68|7474.68|7475.97|7475.97|7474.68|7474.68|0
1763041030000|2025-11-13 13:37:10|7475.33|7475.33|7475.33|7475.33|7475.33|7475.33|7475.33|7475.33|0
1763041040000|2025-11-13 13:37:20|7475.72|7475.72|7475.72|7475.72|7475.72|7475.72|7475.72|7475.72|0
1763041050000|2025-11-13 13:37:30|7475.46|7475.46|7474.81|7474.81|7475.46|7475.46|7474.17|7474.17|0
1763041060000|2025-11-13 13:37:40|7475.46|7475.46|7475.46|7475.46|7475.46|7475.46|7475.46|7475.46|0
1763041090000|2025-11-13 13:38:10|7475.59|7475.59|7475.59|7475.59|7475.59|7475.59|7475.59|7475.59|0
1763041100000|2025-11-13 13:38:20|7476.1|7476.1|7475.8|7475.8|7476.1|7476.1|7475.8|7475.8|0
1763041120000|2025-11-13 13:38:40|7475.58|7475.58|7475.58|7475.58|7475.58|7475.58|7475.58|7475.58|0
1763041140000|2025-11-13 13:39:00|7475.32|7475.32|7474.37|7474.37|7475.32|7475.32|7474.37|7474.37|0
1763041150000|2025-11-13 13:39:10|7474.24|7474.24|7473.61|7473.61|7474.24|7474.24|7473.31|7473.31|0
1763041160000|2025-11-13 13:39:20|7473.83|7473.83|7474.12|7474.12|7474.12|7474.12|7473.78|7473.78|0
1763041180000|2025-11-13 13:39:40|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|0
1763041190000|2025-11-13 13:39:50|7474.74|7474.74|7474.74|7474.74|7474.74|7474.74|7474.74|7474.74|0
1763041210000|2025-11-13 13:40:10|7474.68|7474.68|7475.55|7475.55|7475.55|7475.55|7474.68|7474.68|0
1763041220000|2025-11-13 13:40:20|7476.2|7476.2|7475.1|7475.1|7476.2|7476.2|7474.91|7474.91|0
1763041230000|2025-11-13 13:40:30|7475.16|7475.16|7475.16|7475.16|7475.16|7475.16|7475.16|7475.16|0
1763041240000|2025-11-13 13:40:40|7475.55|7475.55|7475.5|7475.5|7475.68|7475.68|7475.5|7475.5|0
1763041260000|2025-11-13 13:41:00|7475.55|7475.55|7475.55|7475.55|7475.55|7475.55|7475.55|7475.55|0
1763041270000|2025-11-13 13:41:10|7475.77|7475.77|7477.5|7477.5|7477.5|7477.5|7475.77|7475.77|0
1763041280000|2025-11-13 13:41:20|7478.74|7478.74|7478.87|7478.87|7478.87|7478.87|7478.74|7478.74|0
1763041290000|2025-11-13 13:41:30|7478.22|7478.22|7478.22|7478.22|7478.22|7478.22|7478.22|7478.22|0
1763041300000|2025-11-13 13:41:40|7478.45|7478.45|7478.02|7478.02|7478.45|7478.45|7478.02|7478.02|0
1763041310000|2025-11-13 13:41:50|7477.85|7477.85|7477.79|7477.79|7477.85|7477.85|7477.79|7477.79|0
1763041320000|2025-11-13 13:42:00|7477.75|7477.75|7477.75|7477.75|7477.75|7477.75|7477.75|7477.75|0
1763041330000|2025-11-13 13:42:10|7477.88|7477.88|7477.88|7477.88|7477.88|7477.88|7477.88|7477.88|0
1763041340000|2025-11-13 13:42:20|7478.48|7478.48|7478.61|7478.61|7478.74|7478.74|7478.48|7478.48|0
1763041350000|2025-11-13 13:42:30|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|0
1763041400000|2025-11-13 13:43:20|7478.7|7478.7|7478.7|7478.7|7478.7|7478.7|7478.7|7478.7|0
1763041410000|2025-11-13 13:43:30|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|0
1763041420000|2025-11-13 13:43:40|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|0
1763041430000|2025-11-13 13:43:50|7478.87|7478.87|7478.87|7478.87|7478.87|7478.87|7478.87|7478.87|0
1763041440000|2025-11-13 13:44:00|7478.57|7478.57|7478.57|7478.57|7478.57|7478.57|7478.57|7478.57|0
1763041480000|2025-11-13 13:44:40|7479.02|7479.02|7479.02|7479.02|7479.02|7479.02|7479.02|7479.02|0
1763041500000|2025-11-13 13:45:00|7479.15|7479.15|7479.28|7479.28|7479.28|7479.28|7479.15|7479.15|0
1763041510000|2025-11-13 13:45:10|7479.5|7479.5|7479.5|7479.5|7479.5|7479.5|7479.5|7479.5|0
1763041520000|2025-11-13 13:45:20|7481.35|7481.35|7482.4|7482.4|7482.4|7482.4|7481.35|7481.35|0
1763041530000|2025-11-13 13:45:30|7482.14|7482.14|7482.14|7482.14|7482.14|7482.14|7482.14|7482.14|0
1763041540000|2025-11-13 13:45:40|7481.88|7481.88|7482.87|7482.87|7482.87|7482.87|7481.88|7481.88|0
1763041550000|2025-11-13 13:45:50|7482.35|7482.35|7482.2|7482.2|7482.35|7482.35|7482.13|7482.13|0
1763041580000|2025-11-13 13:46:20|7482.43|7482.43|7481.78|7481.78|7482.43|7482.43|7481.78|7481.78|0
1763041590000|2025-11-13 13:46:30|7481.14|7481.14|7481.14|7481.14|7481.14|7481.14|7481.14|7481.14|0
1763041600000|2025-11-13 13:46:40|7481.36|7481.36|7480.72|7480.72|7481.36|7481.36|7480.72|7480.72|0
1763041620000|2025-11-13 13:47:00|7480.54|7480.54|7483.22|7483.22|7483.22|7483.22|7480.54|7480.54|0
1763041640000|2025-11-13 13:47:20|7483.28|7483.28|7483.46|7483.46|7483.46|7483.46|7483.26|7483.26|0
1763041650000|2025-11-13 13:47:30|7483.59|7483.59|7484.26|7484.26|7484.26|7484.26|7483.59|7483.59|0
1763041660000|2025-11-13 13:47:40|7484.7|7484.7|7485.12|7485.12|7485.12|7485.12|7484.48|7484.48|0
1763041690000|2025-11-13 13:48:10|7485.25|7485.25|7485.31|7485.31|7485.31|7485.31|7485.25|7485.25|0
1763041700000|2025-11-13 13:48:20|7485.36|7485.36|7485.8|7485.8|7485.8|7485.8|7485.36|7485.36|0
1763041720000|2025-11-13 13:48:40|7485.66|7485.66|7486.29|7486.29|7486.29|7486.29|7485.66|7485.66|0
1763041730000|2025-11-13 13:48:50|7486.31|7486.31|7486.86|7486.86|7486.86|7486.86|7486.31|7486.31|0
1763041740000|2025-11-13 13:49:00|7486.9|7486.9|7486.86|7486.86|7486.9|7486.9|7486.86|7486.86|0
1763041750000|2025-11-13 13:49:10|7486.6|7486.6|7486.65|7486.65|7486.65|7486.65|7486.6|7486.6|0
1763041770000|2025-11-13 13:49:30|7486.63|7486.63|7486.63|7486.63|7486.63|7486.63|7486.63|7486.63|0
1763041780000|2025-11-13 13:49:40|7485.86|7485.86|7485.97|7485.97|7485.99|7485.99|7485.86|7485.86|0
1763041790000|2025-11-13 13:49:50|7485.84|7485.84|7485.84|7485.84|7485.84|7485.84|7485.84|7485.84|0
1763041800000|2025-11-13 13:50:00|7485.54|7485.54|7485.54|7485.54|7485.54|7485.54|7485.54|7485.54|0
1763041810000|2025-11-13 13:50:10|7485.84|7485.84|7485.96|7485.96|7486|7486|7485.84|7485.84|0
1763041820000|2025-11-13 13:50:20|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|0
1763041830000|2025-11-13 13:50:30|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|0
1763041850000|2025-11-13 13:50:50|7486.31|7486.31|7486.96|7486.96|7486.96|7486.96|7486.31|7486.31|0
1763041860000|2025-11-13 13:51:00|7486.83|7486.83|7485.36|7485.36|7486.83|7486.83|7485.32|7485.32|0
1763041870000|2025-11-13 13:51:10|7485.58|7485.58|7485.58|7485.58|7485.58|7485.58|7485.58|7485.58|0
1763041890000|2025-11-13 13:51:30|7485.62|7485.62|7485.7|7485.7|7485.75|7485.75|7485.62|7485.62|0
1763041900000|2025-11-13 13:51:40|7485.68|7485.68|7485.94|7485.94|7485.94|7485.94|7485.68|7485.68|0
1763041910000|2025-11-13 13:51:50|7485.81|7485.81|7485.8|7485.8|7485.81|7485.81|7485.8|7485.8|0
1763041920000|2025-11-13 13:52:00|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|0
1763041930000|2025-11-13 13:52:10|7485.64|7485.64|7485.64|7485.64|7485.64|7485.64|7485.64|7485.64|0
1763041950000|2025-11-13 13:52:30|7485.69|7485.69|7485.69|7485.69|7485.69|7485.69|7485.69|7485.69|0
1763041970000|2025-11-13 13:52:50|7485.99|7485.99|7485.9|7485.9|7486.12|7486.12|7485.9|7485.9|0
1763041980000|2025-11-13 13:53:00|7485.77|7485.77|7485.77|7485.77|7485.77|7485.77|7485.77|7485.77|0
1763042020000|2025-11-13 13:53:40|7487.06|7487.06|7487.5|7487.5|7487.5|7487.5|7487.06|7487.06|0
1763042030000|2025-11-13 13:53:50|7487.56|7487.56|7486.86|7486.86|7487.56|7487.56|7486.8|7486.8|0
1763042060000|2025-11-13 13:54:20|7487.25|7487.25|7487.25|7487.25|7487.25|7487.25|7487.25|7487.25|0
1763042070000|2025-11-13 13:54:30|7487.03|7487.03|7486.9|7486.9|7487.03|7487.03|7486.9|7486.9|0
1763042080000|2025-11-13 13:54:40|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|0
1763042100000|2025-11-13 13:55:00|7486.47|7486.47|7486.47|7486.47|7486.47|7486.47|7486.47|7486.47|0
1763042110000|2025-11-13 13:55:10|7486.6|7486.6|7486.87|7486.87|7486.87|7486.87|7486.6|7486.6|0
1763042120000|2025-11-13 13:55:20|7488.16|7488.16|7488.16|7488.16|7488.16|7488.16|7488.16|7488.16|0
1763042130000|2025-11-13 13:55:30|7487.93|7487.93|7487.54|7487.54|7487.93|7487.93|7487.54|7487.54|0
1763042140000|2025-11-13 13:55:40|7486.9|7486.9|7486.9|7486.9|7486.9|7486.9|7486.9|7486.9|0
1763042160000|2025-11-13 13:56:00|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|0
1763042170000|2025-11-13 13:56:10|7486.38|7486.38|7486.6|7486.6|7486.6|7486.6|7486.38|7486.38|0
1763042180000|2025-11-13 13:56:20|7486.47|7486.47|7486.47|7486.47|7486.47|7486.47|7486.47|7486.47|0
1763042200000|2025-11-13 13:56:40|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|0
1763042230000|2025-11-13 13:57:10|7486.38|7486.38|7486.38|7486.38|7486.38|7486.38|7486.38|7486.38|0
1763042250000|2025-11-13 13:57:30|7486.6|7486.6|7486.6|7486.6|7486.6|7486.6|7486.6|7486.6|0
1763042280000|2025-11-13 13:58:00|7486.47|7486.47|7486.47|7486.47|7486.47|7486.47|7486.47|7486.47|0
1763042310000|2025-11-13 13:58:30|7486.6|7486.6|7486.78|7486.78|7486.78|7486.78|7486.6|7486.6|0
1763042360000|2025-11-13 13:59:20|7486.76|7486.76|7486.54|7486.54|7486.76|7486.76|7486.54|7486.54|0
1763042370000|2025-11-13 13:59:30|7486.98|7486.98|7486.8|7486.8|7486.98|7486.98|7486.54|7486.54|0
1763042380000|2025-11-13 13:59:40|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|0
1763042400000|2025-11-13 14:00:00|7486.22|7486.22|7485.22|7485.22|7486.22|7486.22|7485.22|7485.22|0
1763042420000|2025-11-13 14:00:20|7485.17|7485.17|7485.17|7485.17|7485.17|7485.17|7485.17|7485.17|0
1763042430000|2025-11-13 14:00:30|7484.95|7484.95|7485.48|7485.48|7485.59|7485.59|7484.95|7484.95|0
1763042440000|2025-11-13 14:00:40|7485.26|7485.26|7485.13|7485.13|7485.26|7485.26|7485.13|7485.13|0
1763042460000|2025-11-13 14:01:00|7485.26|7485.26|7485.26|7485.26|7485.26|7485.26|7485.26|7485.26|0
1763042470000|2025-11-13 14:01:10|7484.81|7484.81|7484.59|7484.59|7484.81|7484.81|7484.59|7484.59|0
1763042480000|2025-11-13 14:01:20|7483.43|7483.43|7483.11|7483.11|7483.43|7483.43|7483.11|7483.11|0
1763042490000|2025-11-13 14:01:30|7482.47|7482.47|7482.08|7482.08|7482.47|7482.47|7482.08|7482.08|0
1763042500000|2025-11-13 14:01:40|7481.95|7481.95|7481.95|7481.95|7481.95|7481.95|7481.95|7481.95|0
1763042510000|2025-11-13 14:01:50|7481.28|7481.28|7479.63|7479.63|7481.33|7481.33|7479.63|7479.63|0
1763042530000|2025-11-13 14:02:10|7480.08|7480.08|7479.89|7479.89|7480.08|7480.08|7479.69|7479.69|0
1763042550000|2025-11-13 14:02:30|7479.67|7479.67|7479.67|7479.67|7479.67|7479.67|7479.67|7479.67|0
1763042560000|2025-11-13 14:02:40|7479.64|7479.64|7479.64|7479.64|7479.64|7479.64|7479.64|7479.64|0
1763042570000|2025-11-13 14:02:50|7479.59|7479.59|7479.4|7479.4|7479.59|7479.59|7479.4|7479.4|0
1763042580000|2025-11-13 14:03:00|7479.42|7479.42|7479.29|7479.29|7479.47|7479.47|7479.03|7479.03|0
1763042590000|2025-11-13 14:03:10|7479.07|7479.07|7479.07|7479.07|7479.07|7479.07|7479.07|7479.07|0
1763042600000|2025-11-13 14:03:20|7478.8|7478.8|7478.71|7478.71|7478.97|7478.97|7478.58|7478.58|0
1763042610000|2025-11-13 14:03:30|7478.93|7478.93|7479.2|7479.2|7479.2|7479.2|7478.93|7478.93|0
1763042620000|2025-11-13 14:03:40|7479.46|7479.46|7479.33|7479.33|7479.46|7479.46|7479.33|7479.33|0
1763042630000|2025-11-13 14:03:50|7479.46|7479.46|7480.27|7480.27|7480.46|7480.46|7479.46|7479.46|0
1763042640000|2025-11-13 14:04:00|7479.79|7479.79|7478.21|7478.21|7479.79|7479.79|7477.69|7477.69|0
1763042650000|2025-11-13 14:04:10|7478.08|7478.08|7477.82|7477.82|7478.08|7478.08|7477.82|7477.82|0
1763042660000|2025-11-13 14:04:20|7477.78|7477.78|7478.27|7478.27|7478.27|7478.27|7477.78|7477.78|0
1763042670000|2025-11-13 14:04:30|7478.49|7478.49|7482.23|7482.23|7482.23|7482.23|7478.49|7478.49|0
1763042680000|2025-11-13 14:04:40|7483.18|7483.18|7484.27|7484.27|7485.18|7485.18|7483.18|7483.18|0
1763042690000|2025-11-13 14:04:50|7483.87|7483.87|7482.84|7482.84|7483.87|7483.87|7482.84|7482.84|0
1763042700000|2025-11-13 14:05:00|7482.05|7482.05|7479.93|7479.93|7482.05|7482.05|7479.93|7479.93|0
1763042710000|2025-11-13 14:05:10|7479.54|7479.54|7479.54|7479.54|7479.54|7479.54|7479.54|7479.54|0
1763042720000|2025-11-13 14:05:20|7479.36|7479.36|7478.93|7478.93|7479.36|7479.36|7478.93|7478.93|0
1763042730000|2025-11-13 14:05:30|7479.32|7479.32|7478.97|7478.97|7479.32|7479.32|7478.97|7478.97|0
1763042740000|2025-11-13 14:05:40|7479.1|7479.1|7479.1|7479.1|7479.1|7479.1|7479.1|7479.1|0
1763042750000|2025-11-13 14:05:50|7478.97|7478.97|7479.9|7479.9|7479.9|7479.9|7478.97|7478.97|0
1763042760000|2025-11-13 14:06:00|7479.5|7479.5|7479.37|7479.37|7479.5|7479.5|7479.37|7479.37|0
1763042770000|2025-11-13 14:06:10|7479.32|7479.32|7479.27|7479.27|7479.32|7479.32|7479.27|7479.27|0
1763042790000|2025-11-13 14:06:30|7479.96|7479.96|7479.96|7479.96|7479.96|7479.96|7479.96|7479.96|0
1763042800000|2025-11-13 14:06:40|7479.32|7479.32|7479.32|7479.32|7479.32|7479.32|7479.32|7479.32|0
1763042810000|2025-11-13 14:06:50|7479.18|7479.18|7480.05|7480.05|7480.31|7480.31|7479.18|7479.18|0
1763042820000|2025-11-13 14:07:00|7480.1|7480.1|7480.1|7480.1|7480.1|7480.1|7480.1|7480.1|0
1763042830000|2025-11-13 14:07:10|7480.32|7480.32|7480.84|7480.84|7480.84|7480.84|7480.19|7480.19|0
1763042850000|2025-11-13 14:07:30|7480.78|7480.78|7480.65|7480.65|7480.78|7480.78|7480.65|7480.65|0
1763042860000|2025-11-13 14:07:40|7480.66|7480.66|7479.85|7479.85|7480.66|7480.66|7479.85|7479.85|0
1763042870000|2025-11-13 14:07:50|7479.55|7479.55|7479.21|7479.21|7479.55|7479.55|7479.21|7479.21|0
1763042880000|2025-11-13 14:08:00|7479.48|7479.48|7479.55|7479.55|7479.74|7479.74|7479.48|7479.48|0
1763042900000|2025-11-13 14:08:20|7479.81|7479.81|7479.94|7479.94|7479.94|7479.94|7479.81|7479.81|0
1763042950000|2025-11-13 14:09:10|7479.81|7479.81|7479.04|7479.04|7479.81|7479.81|7479.04|7479.04|0
1763042960000|2025-11-13 14:09:20|7479.17|7479.17|7479.17|7479.17|7479.17|7479.17|7479.17|7479.17|0
1763042980000|2025-11-13 14:09:40|7479.15|7479.15|7479.15|7479.15|7479.15|7479.15|7479.15|7479.15|0
1763043000000|2025-11-13 14:10:00|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|0
1763043010000|2025-11-13 14:10:10|7478.61|7478.61|7478.98|7478.98|7479|7479|7478.61|7478.61|0
1763043020000|2025-11-13 14:10:20|7478.97|7478.97|7478.97|7478.97|7478.97|7478.97|7478.97|7478.97|0
1763043030000|2025-11-13 14:10:30|7478.84|7478.84|7478.84|7478.84|7478.84|7478.84|7478.84|7478.84|0
1763043050000|2025-11-13 14:10:50|7478.46|7478.46|7478.2|7478.2|7478.46|7478.46|7478.2|7478.2|0
1763043060000|2025-11-13 14:11:00|7478.07|7478.07|7477.64|7477.64|7478.08|7478.08|7477.64|7477.64|0
1763043080000|2025-11-13 14:11:20|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|0
1763043100000|2025-11-13 14:11:40|7477.53|7477.53|7477.53|7477.53|7477.53|7477.53|7477.53|7477.53|0
1763043110000|2025-11-13 14:11:50|7477.36|7477.36|7477.36|7477.36|7477.36|7477.36|7477.36|7477.36|0
1763043120000|2025-11-13 14:12:00|7477.37|7477.37|7477.37|7477.37|7477.37|7477.37|7477.37|7477.37|0
1763043130000|2025-11-13 14:12:10|7477.39|7477.39|7477.39|7477.39|7477.39|7477.39|7477.39|7477.39|0
1763043180000|2025-11-13 14:13:00|7477.52|7477.52|7477.52|7477.52|7477.52|7477.52|7477.52|7477.52|0
1763043190000|2025-11-13 14:13:10|7477.97|7477.97|7477.97|7477.97|7477.97|7477.97|7477.97|7477.97|0
1763043200000|2025-11-13 14:13:20|7478.14|7478.14|7478.22|7478.22|7478.66|7478.66|7478.14|7478.14|0
1763043210000|2025-11-13 14:13:30|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|0
1763043220000|2025-11-13 14:13:40|7479.15|7479.15|7479.15|7479.15|7479.15|7479.15|7479.15|7479.15|0
1763043240000|2025-11-13 14:14:00|7479.45|7479.45|7479.45|7479.45|7479.45|7479.45|7479.45|7479.45|0
1763043250000|2025-11-13 14:14:10|7479.67|7479.67|7479.67|7479.67|7479.67|7479.67|7479.67|7479.67|0
1763043260000|2025-11-13 14:14:20|7480.06|7480.06|7480.06|7480.06|7480.06|7480.06|7480.06|7480.06|0
1763043270000|2025-11-13 14:14:30|7479.93|7479.93|7479.93|7479.93|7479.93|7479.93|7479.93|7479.93|0
1763043300000|2025-11-13 14:15:00|7479.95|7479.95|7479.95|7479.95|7479.95|7479.95|7479.95|7479.95|0
1763043310000|2025-11-13 14:15:10|7479.82|7479.82|7479.82|7479.82|7479.82|7479.82|7479.82|7479.82|0
1763043320000|2025-11-13 14:15:20|7479.83|7479.83|7480.48|7480.48|7480.48|7480.48|7479.83|7479.83|0
1763043350000|2025-11-13 14:15:50|7480.61|7480.61|7480.61|7480.61|7480.61|7480.61|7480.61|7480.61|0
1763043360000|2025-11-13 14:16:00|7480.48|7480.48|7480.48|7480.48|7480.48|7480.48|7480.48|7480.48|0
1763043370000|2025-11-13 14:16:10|7480.26|7480.26|7480.26|7480.26|7480.26|7480.26|7480.26|7480.26|0
1763043380000|2025-11-13 14:16:20|7479.86|7479.86|7479.51|7479.51|7479.86|7479.86|7479.51|7479.51|0
1763043390000|2025-11-13 14:16:30|7479.49|7479.49|7479.19|7479.19|7479.49|7479.49|7479.19|7479.19|0
1763043410000|2025-11-13 14:16:50|7479.21|7479.21|7479.51|7479.51|7479.51|7479.51|7479.21|7479.21|0
1763043420000|2025-11-13 14:17:00|7479.25|7479.25|7479.25|7479.25|7479.25|7479.25|7479.25|7479.25|0
1763043430000|2025-11-13 14:17:10|7479.19|7479.19|7479.06|7479.06|7479.19|7479.19|7479.06|7479.06|0
1763043440000|2025-11-13 14:17:20|7477.77|7477.77|7477.64|7477.64|7477.77|7477.77|7477.64|7477.64|0
1763043450000|2025-11-13 14:17:30|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|0
1763043460000|2025-11-13 14:17:40|7477.38|7477.38|7477.25|7477.25|7477.38|7477.38|7477.25|7477.25|0
1763043480000|2025-11-13 14:18:00|7476.9|7476.9|7477.12|7477.12|7477.12|7477.12|7476.6|7476.6|0
1763043490000|2025-11-13 14:18:10|7476.86|7476.86|7476.86|7476.86|7476.86|7476.86|7476.86|7476.86|0
1763043500000|2025-11-13 14:18:20|7476.91|7476.91|7477.14|7477.14|7477.58|7477.58|7476.91|7476.91|0
1763043510000|2025-11-13 14:18:30|7477.01|7477.01|7477.01|7477.01|7477.01|7477.01|7477.01|7477.01|0
1763043520000|2025-11-13 14:18:40|7477.4|7477.4|7477.94|7477.94|7478.07|7478.07|7477.4|7477.4|0
1763043530000|2025-11-13 14:18:50|7477.81|7477.81|7477.58|7477.58|7477.81|7477.81|7477.58|7477.58|0
1763043540000|2025-11-13 14:19:00|7477.81|7477.81|7477.81|7477.81|7477.81|7477.81|7477.81|7477.81|0
1763043550000|2025-11-13 14:19:10|7478.11|7478.11|7478.11|7478.11|7478.11|7478.11|7478.11|7478.11|0
1763043560000|2025-11-13 14:19:20|7478.33|7478.33|7478.33|7478.33|7478.33|7478.33|7478.33|7478.33|0
1763043570000|2025-11-13 14:19:30|7478.59|7478.59|7478.59|7478.59|7478.59|7478.59|7478.59|7478.59|0
1763043580000|2025-11-13 14:19:40|7479.23|7479.23|7479.1|7479.1|7479.23|7479.23|7479.1|7479.1|0
1763043610000|2025-11-13 14:20:10|7479.5|7479.5|7479.5|7479.5|7479.5|7479.5|7479.5|7479.5|0
1763043620000|2025-11-13 14:20:20|7480.14|7480.14|7480.27|7480.27|7480.27|7480.27|7480.14|7480.14|0
1763043630000|2025-11-13 14:20:30|7480.92|7480.92|7481.21|7481.21|7481.21|7481.21|7480.92|7480.92|0
1763043650000|2025-11-13 14:20:50|7481.04|7481.04|7481.04|7481.04|7481.04|7481.04|7481.04|7481.04|0
1763043660000|2025-11-13 14:21:00|7480.4|7480.4|7480.27|7480.27|7480.4|7480.4|7480.27|7480.27|0
1763043670000|2025-11-13 14:21:10|7480.49|7480.49|7480.66|7480.66|7480.66|7480.66|7480.49|7480.49|0
1763043690000|2025-11-13 14:21:30|7480.92|7480.92|7481.57|7481.57|7481.57|7481.57|7480.92|7480.92|0
1763043700000|2025-11-13 14:21:40|7481.51|7481.51|7481.51|7481.51|7481.51|7481.51|7481.51|7481.51|0
1763043710000|2025-11-13 14:21:50|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|0
1763043760000|2025-11-13 14:22:40|7482.16|7482.16|7482.16|7482.16|7482.16|7482.16|7482.16|7482.16|0
1763043770000|2025-11-13 14:22:50|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|0
1763043780000|2025-11-13 14:23:00|7481.98|7481.98|7481.98|7481.98|7481.98|7481.98|7481.98|7481.98|0
1763043790000|2025-11-13 14:23:10|7482|7482|7481.56|7481.56|7482.43|7482.43|7481.56|7481.56|0
1763043800000|2025-11-13 14:23:20|7481.33|7481.33|7481|7481|7481.33|7481.33|7480.96|7480.96|0
1763043810000|2025-11-13 14:23:30|7481.03|7481.03|7480.99|7480.99|7481.03|7481.03|7480.98|7480.98|0
1763043820000|2025-11-13 14:23:40|7480.35|7480.35|7480.98|7480.98|7480.99|7480.99|7480.35|7480.35|0
1763043830000|2025-11-13 14:23:50|7481.11|7481.11|7480.76|7480.76|7481.11|7481.11|7480.76|7480.76|0
1763043840000|2025-11-13 14:24:00|7480.75|7480.75|7480.75|7480.75|7480.75|7480.75|7480.74|7480.74|0
1763043850000|2025-11-13 14:24:10|7480.74|7480.74|7481.09|7481.09|7481.09|7481.09|7480.74|7480.74|0
1763043860000|2025-11-13 14:24:20|7482|7482|7482.38|7482.38|7482.64|7482.64|7482|7482|0
1763043870000|2025-11-13 14:24:30|7482.12|7482.12|7482.12|7482.12|7482.12|7482.12|7482.12|7482.12|0
1763043890000|2025-11-13 14:24:50|7482.14|7482.14|7482.14|7482.14|7482.14|7482.14|7482.14|7482.14|0
1763043910000|2025-11-13 14:25:10|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|0
1763043920000|2025-11-13 14:25:20|7482.65|7482.65|7483.43|7483.43|7483.56|7483.56|7482.65|7482.65|0
1763043950000|2025-11-13 14:25:50|7482.78|7482.78|7482.43|7482.43|7482.78|7482.78|7482.14|7482.14|0
1763043970000|2025-11-13 14:26:10|7483.07|7483.07|7483.33|7483.33|7483.33|7483.33|7483.07|7483.07|0
1763043990000|2025-11-13 14:26:30|7482.69|7482.69|7483.33|7483.33|7483.33|7483.33|7482.69|7482.69|0
1763044000000|2025-11-13 14:26:40|7483.22|7483.22|7483.22|7483.22|7483.22|7483.22|7483.22|7483.22|0
1763044020000|2025-11-13 14:27:00|7483.49|7483.49|7482.71|7482.71|7483.49|7483.49|7482.71|7482.71|0
1763044030000|2025-11-13 14:27:10|7482.58|7482.58|7481.67|7481.67|7482.58|7482.58|7481.67|7481.67|0
1763044050000|2025-11-13 14:27:30|7481.73|7481.73|7481.91|7481.91|7481.91|7481.91|7481.73|7481.73|0
1763044060000|2025-11-13 14:27:40|7482.04|7482.04|7482.04|7482.04|7482.04|7482.04|7482.04|7482.04|0
1763044070000|2025-11-13 14:27:50|7481.94|7481.94|7481.94|7481.94|7481.94|7481.94|7481.94|7481.94|0
1763044080000|2025-11-13 14:28:00|7482.07|7482.07|7480.65|7480.65|7482.07|7482.07|7480.65|7480.65|0
1763044100000|2025-11-13 14:28:20|7480.21|7480.21|7480.21|7480.21|7480.34|7480.34|7480.21|7480.21|0
1763044120000|2025-11-13 14:28:40|7479.57|7479.57|7479.7|7479.7|7479.7|7479.7|7478.66|7478.66|0
1763044130000|2025-11-13 14:28:50|7480.34|7480.34|7480.34|7480.34|7480.34|7480.34|7480.34|7480.34|0
1763044140000|2025-11-13 14:29:00|7480.64|7480.64|7480.64|7480.64|7480.64|7480.64|7480.64|7480.64|0
1763044170000|2025-11-13 14:29:30|7480.38|7480.38|7478.13|7478.13|7480.38|7480.38|7478.13|7478.13|0
1763044190000|2025-11-13 14:29:50|7477.87|7477.87|7477.98|7477.98|7478.24|7478.24|7477.59|7477.59|0
1763044200000|2025-11-13 14:30:00|7476.71|7476.71|7476.06|7476.06|7477.6|7477.6|7475.08|7475.08|0
1763044210000|2025-11-13 14:30:10|7476.7|7476.7|7480.89|7480.89|7480.89|7480.89|7476.7|7476.7|0
1763044220000|2025-11-13 14:30:20|7481.07|7481.07|7480.54|7480.54|7481.13|7481.13|7480.48|7480.48|0
1763044230000|2025-11-13 14:30:30|7480.41|7480.41|7481.44|7481.44|7481.44|7481.44|7480.41|7480.41|0
1763044240000|2025-11-13 14:30:40|7482.26|7482.26|7483.94|7483.94|7483.94|7483.94|7482.26|7482.26|0
1763044260000|2025-11-13 14:31:00|7483.68|7483.68|7484.44|7484.44|7484.74|7484.74|7483.46|7483.46|0
1763044270000|2025-11-13 14:31:10|7485.14|7485.14|7486.21|7486.21|7486.35|7486.35|7485.14|7485.14|0
1763044280000|2025-11-13 14:31:20|7485.82|7485.82|7485.04|7485.04|7485.91|7485.91|7484.68|7484.68|0
1763044290000|2025-11-13 14:31:30|7484.91|7484.91|7486.56|7486.56|7486.56|7486.56|7484.91|7484.91|0
1763044300000|2025-11-13 14:31:40|7487.2|7487.2|7488.43|7488.43|7488.43|7488.43|7487.2|7487.2|0
1763044310000|2025-11-13 14:31:50|7488.48|7488.48|7489.12|7489.12|7489.12|7489.12|7488.48|7488.48|0
1763044320000|2025-11-13 14:32:00|7489.35|7489.35|7489.05|7489.05|7490.61|7490.61|7489.05|7489.05|0
1763044330000|2025-11-13 14:32:10|7488.4|7488.4|7488.4|7488.4|7488.4|7488.4|7488.4|7488.4|0
1763044340000|2025-11-13 14:32:20|7488.53|7488.53|7487.41|7487.41|7488.53|7488.53|7487.41|7487.41|0
1763044350000|2025-11-13 14:32:30|7487.54|7487.54|7488.19|7488.19|7488.19|7488.19|7487.54|7487.54|0
1763044360000|2025-11-13 14:32:40|7487.93|7487.93|7487.58|7487.58|7487.93|7487.93|7487.58|7487.58|0
1763044370000|2025-11-13 14:32:50|7487.63|7487.63|7488.41|7488.41|7488.41|7488.41|7487.63|7487.63|0
1763044380000|2025-11-13 14:33:00|7488.54|7488.54|7488.96|7488.96|7488.96|7488.96|7488.54|7488.54|0
1763044390000|2025-11-13 14:33:10|7488.83|7488.83|7488.44|7488.44|7488.96|7488.96|7488.44|7488.44|0
1763044400000|2025-11-13 14:33:20|7487.79|7487.79|7486.93|7486.93|7487.79|7487.79|7486.93|7486.93|0
1763044410000|2025-11-13 14:33:30|7487.57|7487.57|7488.57|7488.57|7488.57|7488.57|7487.57|7487.57|0
1763044430000|2025-11-13 14:33:50|7490.51|7490.51|7490.12|7490.12|7490.51|7490.51|7490.12|7490.12|0
1763044440000|2025-11-13 14:34:00|7489.99|7489.99|7490.23|7490.23|7490.23|7490.23|7489.86|7489.86|0
1763044450000|2025-11-13 14:34:10|7490.62|7490.62|7491.91|7491.91|7491.91|7491.91|7490.62|7490.62|0
1763044460000|2025-11-13 14:34:20|7492.04|7492.04|7492.35|7492.35|7492.35|7492.35|7492.04|7492.04|0
1763044470000|2025-11-13 14:34:30|7492.97|7492.97|7492.97|7492.97|7492.97|7492.97|7492.97|7492.97|0
1763044480000|2025-11-13 14:34:40|7493.08|7493.08|7493.14|7493.14|7493.27|7493.27|7493.08|7493.08|0
1763044490000|2025-11-13 14:34:50|7493.01|7493.01|7492.45|7492.45|7493.01|7493.01|7492.45|7492.45|0
1763044500000|2025-11-13 14:35:00|7491.8|7491.8|7491.69|7491.69|7491.8|7491.8|7491.69|7491.69|0
1763044510000|2025-11-13 14:35:10|7491.75|7491.75|7491.75|7491.75|7492.39|7492.39|7491.75|7491.75|0
1763044520000|2025-11-13 14:35:20|7491.97|7491.97|7487.78|7487.78|7491.97|7491.97|7487.78|7487.78|0
1763044530000|2025-11-13 14:35:30|7487.53|7487.53|7487.79|7487.79|7487.79|7487.79|7487.53|7487.53|0
1763044540000|2025-11-13 14:35:40|7487.23|7487.23|7488.1|7488.1|7488.1|7488.1|7487.23|7487.23|0
1763044550000|2025-11-13 14:35:50|7488.32|7488.32|7487.99|7487.99|7488.32|7488.32|7487.99|7487.99|0
1763044560000|2025-11-13 14:36:00|7488.21|7488.21|7489.67|7489.67|7490.32|7490.32|7488.21|7488.21|0
1763044570000|2025-11-13 14:36:10|7489.45|7489.45|7488.91|7488.91|7489.45|7489.45|7488.8|7488.8|0
1763044580000|2025-11-13 14:36:20|7488.97|7488.97|7488.13|7488.13|7489.61|7489.61|7487.48|7487.48|0
1763044590000|2025-11-13 14:36:30|7487.26|7487.26|7486.36|7486.36|7487.78|7487.78|7486|7486|0
1763044600000|2025-11-13 14:36:40|7486.18|7486.18|7486.83|7486.83|7486.83|7486.83|7486.18|7486.18|0
1763044620000|2025-11-13 14:37:00|7487.48|7487.48|7487.35|7487.35|7487.48|7487.48|7487.35|7487.35|0
1763044630000|2025-11-13 14:37:10|7487.09|7487.09|7486.44|7486.44|7487.09|7487.09|7486.44|7486.44|0
1763044640000|2025-11-13 14:37:20|7485.8|7485.8|7484.62|7484.62|7485.8|7485.8|7484.62|7484.62|0
1763044650000|2025-11-13 14:37:30|7484.49|7484.49|7484.28|7484.28|7484.49|7484.49|7484.28|7484.28|0
1763044660000|2025-11-13 14:37:40|7484.41|7484.41|7484.01|7484.01|7485.05|7485.05|7484.01|7484.01|0
1763044670000|2025-11-13 14:37:50|7485.3|7485.3|7484.66|7484.66|7485.3|7485.3|7484.66|7484.66|0
1763044680000|2025-11-13 14:38:00|7484.01|7484.01|7483.37|7483.37|7484.01|7484.01|7483.37|7483.37|0
1763044690000|2025-11-13 14:38:10|7483.28|7483.28|7481.24|7481.24|7483.28|7483.28|7481.24|7481.24|0
1763044700000|2025-11-13 14:38:20|7481.11|7481.11|7481.11|7481.11|7481.11|7481.11|7481.11|7481.11|0
1763044720000|2025-11-13 14:38:40|7481.16|7481.16|7482.45|7482.45|7483.1|7483.1|7481.16|7481.16|0
1763044730000|2025-11-13 14:38:50|7483.1|7483.1|7483.62|7483.62|7483.62|7483.62|7483.1|7483.1|0
1763044750000|2025-11-13 14:39:10|7484.26|7484.26|7484.92|7484.92|7484.92|7484.92|7484.26|7484.26|0
1763044760000|2025-11-13 14:39:20|7484.86|7484.86|7484.86|7484.86|7484.86|7484.86|7484.86|7484.86|0
1763044770000|2025-11-13 14:39:30|7484.99|7484.99|7484.14|7484.14|7484.99|7484.99|7484.09|7484.09|0
1763044780000|2025-11-13 14:39:40|7483.5|7483.5|7482.02|7482.02|7483.5|7483.5|7482.02|7482.02|0
1763044790000|2025-11-13 14:39:50|7481.76|7481.76|7481.63|7481.63|7481.76|7481.76|7481.63|7481.63|0
1763044800000|2025-11-13 14:40:00|7481.57|7481.57|7481.22|7481.22|7481.57|7481.57|7481.22|7481.22|0
1763044810000|2025-11-13 14:40:10|7480.92|7480.92|7480.63|7480.63|7480.92|7480.92|7480.63|7480.63|0
1763044820000|2025-11-13 14:40:20|7480.67|7480.67|7478.92|7478.92|7480.67|7480.67|7478.92|7478.92|0
1763044830000|2025-11-13 14:40:30|7478.28|7478.28|7476.55|7476.55|7478.41|7478.41|7476.55|7476.55|0
1763044840000|2025-11-13 14:40:40|7476.42|7476.42|7476.29|7476.29|7476.68|7476.68|7476.29|7476.29|0
1763044850000|2025-11-13 14:40:50|7476.16|7476.16|7475.43|7475.43|7476.16|7476.16|7475.38|7475.38|0
1763044860000|2025-11-13 14:41:00|7474.79|7474.79|7473.4|7473.4|7474.79|7474.79|7473.4|7473.4|0
1763044870000|2025-11-13 14:41:10|7473.27|7473.27|7472.63|7472.63|7473.27|7473.27|7472.63|7472.63|0
1763044880000|2025-11-13 14:41:20|7471.59|7471.59|7471.99|7471.99|7472.12|7472.12|7470.57|7470.57|0
1763044890000|2025-11-13 14:41:30|7472.12|7472.12|7472.34|7472.34|7472.47|7472.47|7472.12|7472.12|0
1763044900000|2025-11-13 14:41:40|7472.57|7472.57|7475.15|7475.15|7475.15|7475.15|7472.57|7472.57|0
1763044910000|2025-11-13 14:41:50|7475.8|7475.8|7477.61|7477.61|7477.61|7477.61|7475.8|7475.8|0
1763044920000|2025-11-13 14:42:00|7476.96|7476.96|7477.62|7477.62|7478.06|7478.06|7476.96|7476.96|0
1763044930000|2025-11-13 14:42:10|7477.23|7477.23|7477.36|7477.36|7477.36|7477.36|7476.58|7476.58|0
1763044940000|2025-11-13 14:42:20|7476.71|7476.71|7476.71|7476.71|7476.71|7476.71|7476.71|7476.71|0
1763044950000|2025-11-13 14:42:30|7476.45|7476.45|7479.27|7479.27|7479.27|7479.27|7476.45|7476.45|0
1763044960000|2025-11-13 14:42:40|7479.1|7479.1|7478.84|7478.84|7479.1|7479.1|7478.84|7478.84|0
1763044970000|2025-11-13 14:42:50|7479.01|7479.01|7477.25|7477.25|7479.01|7479.01|7477.2|7477.2|0
1763044980000|2025-11-13 14:43:00|7477.12|7477.12|7476.99|7476.99|7477.12|7477.12|7476.73|7476.73|0
1763044990000|2025-11-13 14:43:10|7476.82|7476.82|7476.82|7476.82|7476.82|7476.82|7476.82|7476.82|0
1763045010000|2025-11-13 14:43:30|7476.76|7476.76|7476.95|7476.95|7476.95|7476.95|7476.76|7476.76|0
1763045020000|2025-11-13 14:43:40|7476.3|7476.3|7475.15|7475.15|7476.3|7476.3|7475.15|7475.15|0
1763045030000|2025-11-13 14:43:50|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|0
1763045040000|2025-11-13 14:44:00|7475.54|7475.54|7475.54|7475.54|7475.54|7475.54|7475.54|7475.54|0
1763045050000|2025-11-13 14:44:10|7473.35|7473.35|7472.99|7472.99|7473.35|7473.35|7472.99|7472.99|0
1763045060000|2025-11-13 14:44:20|7472.77|7472.77|7472.43|7472.43|7472.77|7472.77|7472.21|7472.21|0
1763045070000|2025-11-13 14:44:30|7472.26|7472.26|7472.46|7472.46|7472.46|7472.46|7472.26|7472.26|0
1763045080000|2025-11-13 14:44:40|7473.1|7473.1|7470.91|7470.91|7473.1|7473.1|7470.91|7470.91|0
1763045090000|2025-11-13 14:44:50|7471.13|7471.13|7471.12|7471.12|7471.13|7471.13|7471.12|7471.12|0
1763045100000|2025-11-13 14:45:00|7470.98|7470.98|7472.63|7472.63|7472.63|7472.63|7470.85|7470.85|0
1763045110000|2025-11-13 14:45:10|7473.41|7473.41|7473.06|7473.06|7473.42|7473.42|7473.06|7473.06|0
1763045120000|2025-11-13 14:45:20|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|0
1763045130000|2025-11-13 14:45:30|7473.36|7473.36|7475.67|7475.67|7475.67|7475.67|7473.36|7473.36|0
1763045140000|2025-11-13 14:45:40|7475.97|7475.97|7476.72|7476.72|7476.72|7476.72|7475.97|7475.97|0
1763045150000|2025-11-13 14:45:50|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|0
1763045160000|2025-11-13 14:46:00|7476.29|7476.29|7477.2|7477.2|7477.2|7477.2|7476.29|7476.29|0
1763045170000|2025-11-13 14:46:10|7477.25|7477.25|7477.25|7477.25|7477.25|7477.25|7477.25|7477.25|0
1763045180000|2025-11-13 14:46:20|7477.12|7477.12|7477.4|7477.4|7477.4|7477.4|7477.12|7477.12|0
1763045190000|2025-11-13 14:46:30|7477.79|7477.79|7478.83|7478.83|7478.83|7478.83|7477.79|7477.79|0
1763045200000|2025-11-13 14:46:40|7478.57|7478.57|7478.44|7478.44|7478.57|7478.57|7478.44|7478.44|0
1763045210000|2025-11-13 14:46:50|7478.39|7478.39|7478.52|7478.52|7478.52|7478.52|7478.39|7478.39|0
1763045220000|2025-11-13 14:47:00|7478.69|7478.69|7480.23|7480.23|7480.23|7480.23|7478.69|7478.69|0
1763045230000|2025-11-13 14:47:10|7480.29|7480.29|7481.38|7481.38|7481.38|7481.38|7480.29|7480.29|0
1763045240000|2025-11-13 14:47:20|7481.08|7481.08|7481.08|7481.08|7481.08|7481.08|7481.08|7481.08|0
1763045250000|2025-11-13 14:47:30|7481.6|7481.6|7478.53|7478.53|7481.6|7481.6|7478.53|7478.53|0
1763045260000|2025-11-13 14:47:40|7478.4|7478.4|7479.18|7479.18|7479.18|7479.18|7478.34|7478.34|0
1763045270000|2025-11-13 14:47:50|7479.24|7479.24|7480.53|7480.53|7480.53|7480.53|7479.24|7479.24|0
1763045280000|2025-11-13 14:48:00|7480.66|7480.66|7481.05|7481.05|7481.05|7481.05|7480.66|7480.66|0
1763045290000|2025-11-13 14:48:10|7480.4|7480.4|7480.7|7480.7|7480.7|7480.7|7480.4|7480.4|0
1763045300000|2025-11-13 14:48:20|7480.44|7480.44|7479.62|7479.62|7480.44|7480.44|7478.97|7478.97|0
1763045310000|2025-11-13 14:48:30|7479.49|7479.49|7478.71|7478.71|7479.62|7479.62|7478.71|7478.71|0
1763045320000|2025-11-13 14:48:40|7478.41|7478.41|7478.19|7478.19|7478.41|7478.41|7478.19|7478.19|0
1763045330000|2025-11-13 14:48:50|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|0
1763045340000|2025-11-13 14:49:00|7479.35|7479.35|7480.71|7480.71|7480.71|7480.71|7479.35|7479.35|0
1763045350000|2025-11-13 14:49:10|7481.05|7481.05|7482.34|7482.34|7482.34|7482.34|7481.05|7481.05|0
1763045360000|2025-11-13 14:49:20|7481.95|7481.95|7481.56|7481.56|7481.95|7481.95|7481.56|7481.56|0
1763045370000|2025-11-13 14:49:30|7480.91|7480.91|7478.85|7478.85|7481.04|7481.04|7478.85|7478.85|0
1763045380000|2025-11-13 14:49:40|7476.92|7476.92|7476.75|7476.75|7476.92|7476.92|7476.75|7476.75|0
1763045400000|2025-11-13 14:50:00|7476.1|7476.1|7476.1|7476.1|7476.1|7476.1|7476.1|7476.1|0
1763045410000|2025-11-13 14:50:10|7476.75|7476.75|7477.93|7477.93|7477.93|7477.93|7475.99|7475.99|0
1763045420000|2025-11-13 14:50:20|7477.28|7477.28|7477.3|7477.3|7477.3|7477.3|7477.28|7477.28|0
1763045430000|2025-11-13 14:50:30|7476.66|7476.66|7474.92|7474.92|7476.66|7476.66|7474.92|7474.92|0
1763045440000|2025-11-13 14:50:40|7474.7|7474.7|7475.03|7475.03|7475.03|7475.03|7473.74|7473.74|0
1763045450000|2025-11-13 14:50:50|7475.47|7475.47|7474.6|7474.6|7475.47|7475.47|7474.6|7474.6|0
1763045460000|2025-11-13 14:51:00|7475.09|7475.09|7476.35|7476.35|7476.35|7476.35|7475.09|7475.09|0
1763045470000|2025-11-13 14:51:10|7476.13|7476.13|7475.31|7475.31|7476.13|7476.13|7475.01|7475.01|0
1763045480000|2025-11-13 14:51:20|7475.05|7475.05|7474.41|7474.41|7475.05|7475.05|7474.41|7474.41|0
1763045500000|2025-11-13 14:51:40|7475.05|7475.05|7475.69|7475.69|7475.69|7475.69|7475.05|7475.05|0
1763045510000|2025-11-13 14:51:50|7475.66|7475.66|7475.01|7475.01|7475.66|7475.66|7474.24|7474.24|0
1763045520000|2025-11-13 14:52:00|7475.14|7475.14|7475.66|7475.66|7475.66|7475.66|7475.01|7475.01|0
1763045530000|2025-11-13 14:52:10|7475.6|7475.6|7475.6|7475.6|7475.6|7475.6|7475.6|7475.6|0
1763045540000|2025-11-13 14:52:20|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|0
1763045550000|2025-11-13 14:52:30|7475.38|7475.38|7475.6|7475.6|7475.6|7475.6|7475.38|7475.38|0
1763045560000|2025-11-13 14:52:40|7474.83|7474.83|7475.22|7475.22|7475.22|7475.22|7474.6|7474.6|0
1763045570000|2025-11-13 14:52:50|7475.09|7475.09|7475.09|7475.09|7475.09|7475.09|7475.09|7475.09|0
1763045580000|2025-11-13 14:53:00|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|0
1763045590000|2025-11-13 14:53:10|7475.86|7475.86|7475.22|7475.22|7475.86|7475.86|7475.22|7475.22|0
1763045600000|2025-11-13 14:53:20|7475.86|7475.86|7475.86|7475.86|7475.86|7475.86|7475.86|7475.86|0
1763045610000|2025-11-13 14:53:30|7475.56|7475.56|7475.13|7475.13|7475.56|7475.56|7474.96|7474.96|0
1763045620000|2025-11-13 14:53:40|7475.26|7475.26|7475.52|7475.52|7475.52|7475.52|7475.26|7475.26|0
1763045630000|2025-11-13 14:53:50|7475.22|7475.22|7475.54|7475.54|7475.54|7475.54|7475.22|7475.22|0
1763045640000|2025-11-13 14:54:00|7475.67|7475.67|7474.79|7474.79|7475.67|7475.67|7474.79|7474.79|0
1763045650000|2025-11-13 14:54:10|7474.8|7474.8|7474.23|7474.23|7474.8|7474.8|7474.23|7474.23|0
1763045680000|2025-11-13 14:54:40|7474.18|7474.18|7473.01|7473.01|7474.18|7474.18|7473.01|7473.01|0
1763045690000|2025-11-13 14:54:50|7473.65|7473.65|7474.56|7474.56|7474.56|7474.56|7473.65|7473.65|0
1763045700000|2025-11-13 14:55:00|7473.92|7473.92|7473.39|7473.39|7473.92|7473.92|7473.39|7473.39|0
1763045730000|2025-11-13 14:55:30|7473.65|7473.65|7474.75|7474.75|7474.75|7474.75|7473.65|7473.65|0
1763045740000|2025-11-13 14:55:40|7475.01|7475.01|7474.36|7474.36|7475.01|7475.01|7474.36|7474.36|0
1763045750000|2025-11-13 14:55:50|7474.1|7474.1|7474.1|7474.1|7474.1|7474.1|7474.1|7474.1|0
1763045760000|2025-11-13 14:56:00|7474.75|7474.75|7476.87|7476.87|7476.87|7476.87|7474.75|7474.75|0
1763045770000|2025-11-13 14:56:10|7476.92|7476.92|7477.56|7477.56|7477.83|7477.83|7476.92|7476.92|0
1763045780000|2025-11-13 14:56:20|7476.79|7476.79|7475.57|7475.57|7476.79|7476.79|7475.57|7475.57|0
1763045790000|2025-11-13 14:56:30|7474.78|7474.78|7474.01|7474.01|7474.78|7474.78|7474.01|7474.01|0
1763045800000|2025-11-13 14:56:40|7473.36|7473.36|7472.54|7472.54|7473.36|7473.36|7472.54|7472.54|0
1763045810000|2025-11-13 14:56:50|7472.51|7472.51|7472.53|7472.53|7472.96|7472.96|7472.51|7472.51|0
1763045820000|2025-11-13 14:57:00|7473.17|7473.17|7473.19|7473.19|7473.19|7473.19|7473.17|7473.17|0
1763045830000|2025-11-13 14:57:10|7473.71|7473.71|7472.95|7472.95|7473.71|7473.71|7472.94|7472.94|0
1763045840000|2025-11-13 14:57:20|7474.22|7474.22|7473.97|7473.97|7474.22|7474.22|7472.93|7472.93|0
1763045860000|2025-11-13 14:57:40|7473.84|7473.84|7473.2|7473.2|7473.84|7473.84|7473.2|7473.2|0
1763045870000|2025-11-13 14:57:50|7473.42|7473.42|7474.07|7474.07|7474.07|7474.07|7473.42|7473.42|0
1763045880000|2025-11-13 14:58:00|7474.71|7474.71|7474.32|7474.32|7474.71|7474.71|7474.32|7474.32|0
1763045890000|2025-11-13 14:58:10|7474.45|7474.45|7475.62|7475.62|7475.62|7475.62|7474.45|7474.45|0
1763045900000|2025-11-13 14:58:20|7475.22|7475.22|7475.36|7475.36|7475.36|7475.36|7475.22|7475.22|0
1763045910000|2025-11-13 14:58:30|7475.62|7475.62|7476.69|7476.69|7476.69|7476.69|7475.62|7475.62|0
1763045920000|2025-11-13 14:58:40|7476.56|7476.56|7477.45|7477.45|7477.45|7477.45|7476.54|7476.54|0
1763045940000|2025-11-13 14:59:00|7477.47|7477.47|7477.6|7477.6|7477.6|7477.6|7477.47|7477.47|0
1763045950000|2025-11-13 14:59:10|7477.34|7477.34|7477.34|7477.34|7477.34|7477.34|7477.34|7477.34|0
1763045960000|2025-11-13 14:59:20|7477.28|7477.28|7477.54|7477.54|7477.54|7477.54|7477.28|7477.28|0
1763045970000|2025-11-13 14:59:30|7477.77|7477.77|7479.93|7479.93|7479.93|7479.93|7477.77|7477.77|0
1763045980000|2025-11-13 14:59:40|7479.8|7479.8|7479.53|7479.53|7479.8|7479.8|7479.53|7479.53|0
1763045990000|2025-11-13 14:59:50|7479.4|7479.4|7479.4|7479.4|7479.4|7479.4|7479.4|7479.4|0
1763046000000|2025-11-13 15:00:00|7479.34|7479.34|7480.02|7480.02|7480.02|7480.02|7479.34|7479.34|0
1763046010000|2025-11-13 15:00:10|7480.41|7480.41|7481.65|7481.65|7481.65|7481.65|7480.41|7480.41|0
1763046020000|2025-11-13 15:00:20|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|0
1763046030000|2025-11-13 15:00:30|7481.39|7481.39|7481.13|7481.13|7481.39|7481.39|7481|7481|0
1763046040000|2025-11-13 15:00:40|7480.48|7480.48|7480.48|7480.48|7480.48|7480.48|7480.48|7480.48|0
1763046050000|2025-11-13 15:00:50|7481.13|7481.13|7481.13|7481.13|7481.13|7481.13|7481.13|7481.13|0
1763046060000|2025-11-13 15:01:00|7481|7481|7480.82|7480.82|7481|7481|7480.18|7480.18|0
1763046070000|2025-11-13 15:01:10|7480.18|7480.18|7480.38|7480.38|7480.4|7480.4|7480.18|7480.18|0
1763046080000|2025-11-13 15:01:20|7481.67|7481.67|7481.67|7481.67|7481.67|7481.67|7481.67|7481.67|0
1763046090000|2025-11-13 15:01:30|7481.03|7481.03|7481.11|7481.11|7481.11|7481.11|7480.98|7480.98|0
1763046100000|2025-11-13 15:01:40|7480.71|7480.71|7480.07|7480.07|7480.71|7480.71|7479.42|7479.42|0
1763046110000|2025-11-13 15:01:50|7480.84|7480.84|7481.67|7481.67|7481.67|7481.67|7480.84|7480.84|0
1763046120000|2025-11-13 15:02:00|7481.71|7481.71|7481.69|7481.69|7481.71|7481.71|7481.67|7481.67|0
1763046130000|2025-11-13 15:02:10|7481.99|7481.99|7481.92|7481.92|7482.05|7482.05|7481.92|7481.92|0
1763046140000|2025-11-13 15:02:20|7481.96|7481.96|7479.24|7479.24|7482.04|7482.04|7479.24|7479.24|0
1763046150000|2025-11-13 15:02:30|7479.11|7479.11|7478.6|7478.6|7479.11|7479.11|7478.46|7478.46|0
1763046160000|2025-11-13 15:02:40|7478.73|7478.73|7480.08|7480.08|7480.08|7480.08|7478.73|7478.73|0
1763046170000|2025-11-13 15:02:50|7479.91|7479.91|7479.78|7479.78|7480.04|7480.04|7479.78|7479.78|0
1763046180000|2025-11-13 15:03:00|7479.48|7479.48|7480.12|7480.12|7480.12|7480.12|7479.48|7479.48|0
1763046190000|2025-11-13 15:03:10|7479.99|7479.99|7480.29|7480.29|7480.29|7480.29|7478.7|7478.7|0
1763046210000|2025-11-13 15:03:30|7480.68|7480.68|7480.68|7480.68|7480.68|7480.68|7480.68|7480.68|0
1763046220000|2025-11-13 15:03:40|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|0
1763046230000|2025-11-13 15:03:50|7480.59|7480.59|7480.59|7480.59|7480.59|7480.59|7480.59|7480.59|0
1763046240000|2025-11-13 15:04:00|7479.95|7479.95|7479.64|7479.64|7479.95|7479.95|7479.64|7479.64|0
1763046250000|2025-11-13 15:04:10|7478.99|7478.99|7478.05|7478.05|7478.99|7478.99|7478.05|7478.05|0
1763046260000|2025-11-13 15:04:20|7477.4|7477.4|7477.4|7477.4|7477.4|7477.4|7477.4|7477.4|0
1763046270000|2025-11-13 15:04:30|7477.26|7477.26|7476.31|7476.31|7477.26|7477.26|7476.31|7476.31|0
1763046280000|2025-11-13 15:04:40|7476.57|7476.57|7477.21|7477.21|7477.21|7477.21|7476.57|7476.57|0
1763046290000|2025-11-13 15:04:50|7477.35|7477.35|7477.45|7477.45|7477.45|7477.45|7477.32|7477.32|0
1763046300000|2025-11-13 15:05:00|7477.19|7477.19|7478.67|7478.67|7478.67|7478.67|7477.19|7477.19|0
1763046330000|2025-11-13 15:05:30|7478.41|7478.41|7478.41|7478.41|7478.41|7478.41|7478.41|7478.41|0
1763046340000|2025-11-13 15:05:40|7478.42|7478.42|7477.78|7477.78|7478.42|7478.42|7477.78|7477.78|0
1763046350000|2025-11-13 15:05:50|7478.55|7478.55|7478.55|7478.55|7478.55|7478.55|7478.55|7478.55|0
1763046360000|2025-11-13 15:06:00|7478.68|7478.68|7478.83|7478.83|7478.96|7478.96|7478.68|7478.68|0
1763046370000|2025-11-13 15:06:10|7479|7479|7479.27|7479.27|7479.27|7479.27|7479|7479|0
1763046380000|2025-11-13 15:06:20|7479.14|7479.14|7481.88|7481.88|7482.14|7482.14|7479.14|7479.14|0
1763046390000|2025-11-13 15:06:30|7481.62|7481.62|7481.64|7481.64|7481.64|7481.64|7481.62|7481.62|0
1763046400000|2025-11-13 15:06:40|7481.51|7481.51|7480.09|7480.09|7481.51|7481.51|7480.09|7480.09|0
1763046410000|2025-11-13 15:06:50|7480.73|7480.73|7480.73|7480.73|7480.73|7480.73|7480.73|7480.73|0
1763046420000|2025-11-13 15:07:00|7480.99|7480.99|7481.13|7481.13|7481.13|7481.13|7480.99|7480.99|0
1763046430000|2025-11-13 15:07:10|7480.26|7480.26|7478.46|7478.46|7480.26|7480.26|7478.43|7478.43|0
1763046440000|2025-11-13 15:07:20|7478.85|7478.85|7479.04|7479.04|7479.2|7479.2|7478.85|7478.85|0
1763046460000|2025-11-13 15:07:40|7479.3|7479.3|7479.95|7479.95|7479.95|7479.95|7479.3|7479.3|0
1763046470000|2025-11-13 15:07:50|7479.82|7479.82|7479.95|7479.95|7479.95|7479.95|7479.82|7479.82|0
1763046480000|2025-11-13 15:08:00|7480.13|7480.13|7480|7480|7480.13|7480.13|7480|7480|0
1763046490000|2025-11-13 15:08:10|7479.69|7479.69|7477.95|7477.95|7479.69|7479.69|7477.95|7477.95|0
1763046500000|2025-11-13 15:08:20|7478.08|7478.08|7478.38|7478.38|7478.38|7478.38|7478.08|7478.08|0
1763046510000|2025-11-13 15:08:30|7480.19|7480.19|7480.06|7480.06|7480.19|7480.19|7480.06|7480.06|0
1763046520000|2025-11-13 15:08:40|7480.32|7480.32|7479.93|7479.93|7480.32|7480.32|7479.93|7479.93|0
1763046530000|2025-11-13 15:08:50|7480.1|7480.1|7480.1|7480.1|7480.1|7480.1|7480.1|7480.1|0
1763046540000|2025-11-13 15:09:00|7480.23|7480.23|7480.23|7480.23|7480.23|7480.23|7480.23|7480.23|0
1763046550000|2025-11-13 15:09:10|7480.36|7480.36|7480.75|7480.75|7480.75|7480.75|7480.23|7480.23|0
1763046560000|2025-11-13 15:09:20|7481.4|7481.4|7481.42|7481.42|7481.42|7481.42|7481.4|7481.4|0
1763046570000|2025-11-13 15:09:30|7481.81|7481.81|7482.72|7482.72|7482.72|7482.72|7481.81|7481.81|0
1763046580000|2025-11-13 15:09:40|7482.59|7482.59|7482.89|7482.89|7482.89|7482.89|7482.59|7482.59|0
1763046590000|2025-11-13 15:09:50|7483.11|7483.11|7483.11|7483.11|7483.11|7483.11|7483.11|7483.11|0
1763046600000|2025-11-13 15:10:00|7483.24|7483.24|7483.24|7483.24|7483.24|7483.24|7483.24|7483.24|0
1763046610000|2025-11-13 15:10:10|7481.95|7481.95|7481.95|7481.95|7481.95|7481.95|7481.95|7481.95|0
1763046620000|2025-11-13 15:10:20|7481.6|7481.6|7482.23|7482.23|7482.23|7482.23|7481.59|7481.59|0
1763046630000|2025-11-13 15:10:30|7482.49|7482.49|7482.72|7482.72|7482.72|7482.72|7482.49|7482.49|0
1763046660000|2025-11-13 15:11:00|7482.98|7482.98|7485.12|7485.12|7485.12|7485.12|7482.85|7482.85|0
1763046670000|2025-11-13 15:11:10|7484.73|7484.73|7484.64|7484.64|7484.77|7484.77|7484.64|7484.64|0
1763046680000|2025-11-13 15:11:20|7485.03|7485.03|7484.39|7484.39|7485.03|7485.03|7484.39|7484.39|0
1763046690000|2025-11-13 15:11:30|7484|7484|7484|7484|7484|7484|7484|7484|0
1763046700000|2025-11-13 15:11:40|7484.09|7484.09|7484.31|7484.31|7484.31|7484.31|7484.09|7484.09|0
1763046710000|2025-11-13 15:11:50|7484.48|7484.48|7484.44|7484.44|7484.48|7484.48|7484.42|7484.42|0
1763046720000|2025-11-13 15:12:00|7484.97|7484.97|7486.12|7486.12|7486.13|7486.13|7484.57|7484.57|0
1763046730000|2025-11-13 15:12:10|7484.99|7484.99|7483.49|7483.49|7484.99|7484.99|7483.49|7483.49|0
1763046740000|2025-11-13 15:12:20|7483.47|7483.47|7483.56|7483.56|7483.69|7483.69|7483.47|7483.47|0
1763046750000|2025-11-13 15:12:30|7483.74|7483.74|7483.87|7483.87|7483.87|7483.87|7483.74|7483.74|0
1763046770000|2025-11-13 15:12:50|7483.74|7483.74|7483.74|7483.74|7483.74|7483.74|7483.74|7483.74|0
1763046780000|2025-11-13 15:13:00|7483.87|7483.87|7483.87|7483.87|7483.87|7483.87|7483.87|7483.87|0
1763046790000|2025-11-13 15:13:10|7483.74|7483.74|7483.47|7483.47|7483.74|7483.74|7483.47|7483.47|0
1763046800000|2025-11-13 15:13:20|7483.6|7483.6|7483.6|7483.6|7483.6|7483.6|7483.6|7483.6|0
1763046810000|2025-11-13 15:13:30|7483.74|7483.74|7483.74|7483.74|7484.03|7484.03|7483.74|7483.74|0
1763046820000|2025-11-13 15:13:40|7483.75|7483.75|7482.85|7482.85|7483.75|7483.75|7482.85|7482.85|0
1763046830000|2025-11-13 15:13:50|7482.62|7482.62|7482.62|7482.62|7482.62|7482.62|7482.62|7482.62|0
1763046850000|2025-11-13 15:14:10|7482.49|7482.49|7481.28|7481.28|7482.49|7482.49|7481.28|7481.28|0
1763046860000|2025-11-13 15:14:20|7481.2|7481.2|7479.91|7479.91|7481.2|7481.2|7479.91|7479.91|0
1763046870000|2025-11-13 15:14:30|7479.84|7479.84|7479.39|7479.39|7479.84|7479.84|7479.39|7479.39|0
1763046880000|2025-11-13 15:14:40|7478.92|7478.92|7478.92|7478.92|7478.92|7478.92|7478.92|7478.92|0
1763046890000|2025-11-13 15:14:50|7479.05|7479.05|7479.18|7479.18|7479.18|7479.18|7479.05|7479.05|0
1763046900000|2025-11-13 15:15:00|7479.48|7479.48|7482.26|7482.26|7482.26|7482.26|7479.48|7479.48|0
1763046920000|2025-11-13 15:15:20|7482|7482|7482.62|7482.62|7482.62|7482.62|7482|7482|0
1763046930000|2025-11-13 15:15:30|7482.96|7482.96|7482.54|7482.54|7483.19|7483.19|7482.54|7482.54|0
1763046940000|2025-11-13 15:15:40|7482.84|7482.84|7483.14|7483.14|7483.14|7483.14|7482.84|7482.84|0
1763046960000|2025-11-13 15:16:00|7482.49|7482.49|7482.49|7482.49|7482.49|7482.49|7482.49|7482.49|0
1763046970000|2025-11-13 15:16:10|7482.2|7482.2|7482.84|7482.84|7482.84|7482.84|7482.2|7482.2|0
1763046980000|2025-11-13 15:16:20|7483.48|7483.48|7483.92|7483.92|7483.92|7483.92|7483.48|7483.48|0
1763046990000|2025-11-13 15:16:30|7484.22|7484.22|7485.51|7485.51|7485.51|7485.51|7484.22|7484.22|0
1763047000000|2025-11-13 15:16:40|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|0
1763047010000|2025-11-13 15:16:50|7484.91|7484.91|7484.21|7484.21|7484.91|7484.91|7484.21|7484.21|0
1763047020000|2025-11-13 15:17:00|7483.56|7483.56|7483.09|7483.09|7483.56|7483.56|7483.09|7483.09|0
1763047030000|2025-11-13 15:17:10|7482.44|7482.44|7482.57|7482.57|7482.57|7482.57|7482.44|7482.44|0
1763047050000|2025-11-13 15:17:30|7482.35|7482.35|7481.1|7481.1|7482.35|7482.35|7481.1|7481.1|0
1763047060000|2025-11-13 15:17:40|7480.8|7480.8|7480.26|7480.26|7480.8|7480.8|7480.26|7480.26|0
1763047070000|2025-11-13 15:17:50|7480.91|7480.91|7480.91|7480.91|7481.04|7481.04|7480.91|7480.91|0
1763047080000|2025-11-13 15:18:00|7481.04|7481.04|7481.04|7481.04|7481.04|7481.04|7481.04|7481.04|0
1763047090000|2025-11-13 15:18:10|7480.91|7480.91|7481.49|7481.49|7481.49|7481.49|7480.91|7480.91|0
1763047110000|2025-11-13 15:18:30|7480.84|7480.84|7480.07|7480.07|7480.84|7480.84|7480.07|7480.07|0
1763047120000|2025-11-13 15:18:40|7479.94|7479.94|7478.99|7478.99|7479.94|7479.94|7478.99|7478.99|0
1763047140000|2025-11-13 15:19:00|7479.64|7479.64|7479.9|7479.9|7479.9|7479.9|7479.64|7479.64|0
1763047150000|2025-11-13 15:19:10|7480.2|7480.2|7480.2|7480.2|7480.2|7480.2|7480.2|7480.2|0
1763047160000|2025-11-13 15:19:20|7479.33|7479.33|7479.94|7479.94|7480.2|7480.2|7479.33|7479.33|0
1763047170000|2025-11-13 15:19:30|7480.07|7480.07|7479.42|7479.42|7480.07|7480.07|7479.42|7479.42|0
1763047180000|2025-11-13 15:19:40|7479.44|7479.44|7478.35|7478.35|7479.44|7479.44|7478.35|7478.35|0
1763047190000|2025-11-13 15:19:50|7478.22|7478.22|7478.22|7478.22|7478.35|7478.35|7478.22|7478.22|0
1763047210000|2025-11-13 15:20:10|7478.48|7478.48|7479.35|7479.35|7479.77|7479.77|7478.48|7478.48|0
1763047220000|2025-11-13 15:20:20|7479.99|7479.99|7480.63|7480.63|7480.63|7480.63|7479.99|7479.99|0
1763047230000|2025-11-13 15:20:30|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|0
1763047240000|2025-11-13 15:20:40|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|0
1763047250000|2025-11-13 15:20:50|7481.77|7481.77|7482.42|7482.42|7482.42|7482.42|7481.77|7481.77|0
1763047260000|2025-11-13 15:21:00|7482.68|7482.68|7483.88|7483.88|7483.88|7483.88|7482.68|7482.68|0
1763047270000|2025-11-13 15:21:10|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|0
1763047280000|2025-11-13 15:21:20|7482.68|7482.68|7482.72|7482.72|7482.98|7482.98|7482.68|7482.68|0
1763047290000|2025-11-13 15:21:30|7482.42|7482.42|7482.25|7482.25|7482.42|7482.42|7482.12|7482.12|0
1763047300000|2025-11-13 15:21:40|7482.12|7482.12|7481.99|7481.99|7482.12|7482.12|7481.99|7481.99|0
1763047310000|2025-11-13 15:21:50|7480.7|7480.7|7480.23|7480.23|7480.7|7480.7|7480.23|7480.23|0
1763047320000|2025-11-13 15:22:00|7479.97|7479.97|7479.32|7479.32|7479.97|7479.97|7479.32|7479.32|0
1763047350000|2025-11-13 15:22:30|7479.54|7479.54|7479.59|7479.59|7479.59|7479.59|7478.9|7478.9|0
1763047370000|2025-11-13 15:22:50|7479.2|7479.2|7479.33|7479.33|7479.71|7479.71|7479.07|7479.07|0
1763047380000|2025-11-13 15:23:00|7479.11|7479.11|7479.08|7479.08|7479.11|7479.11|7479.08|7479.08|0
1763047390000|2025-11-13 15:23:10|7478.82|7478.82|7478.12|7478.12|7478.82|7478.82|7478.12|7478.12|0
1763047410000|2025-11-13 15:23:30|7478.25|7478.25|7478.9|7478.9|7478.9|7478.9|7478.25|7478.25|0
1763047420000|2025-11-13 15:23:40|7478.87|7478.87|7478.87|7478.87|7478.87|7478.87|7478.87|7478.87|0
1763047430000|2025-11-13 15:23:50|7478.74|7478.74|7478.74|7478.74|7478.74|7478.74|7478.74|7478.74|0
1763047440000|2025-11-13 15:24:00|7478.72|7478.72|7478.89|7478.89|7478.89|7478.89|7478.72|7478.72|0
1763047450000|2025-11-13 15:24:10|7478.59|7478.59|7478.59|7478.59|7478.59|7478.59|7478.59|7478.59|0
1763047460000|2025-11-13 15:24:20|7479.12|7479.12|7479.63|7479.63|7479.63|7479.63|7478.99|7478.99|0
1763047470000|2025-11-13 15:24:30|7479.93|7479.93|7479.63|7479.63|7479.93|7479.93|7479.63|7479.63|0
1763047480000|2025-11-13 15:24:40|7480.27|7480.27|7481.51|7481.51|7481.51|7481.51|7480.27|7480.27|0
1763047490000|2025-11-13 15:24:50|7481.64|7481.64|7481.38|7481.38|7481.64|7481.64|7481.38|7481.38|0
1763047500000|2025-11-13 15:25:00|7480.73|7480.73|7479.19|7479.19|7480.73|7480.73|7479.19|7479.19|0
1763047510000|2025-11-13 15:25:10|7479.45|7479.45|7479.19|7479.19|7479.45|7479.45|7479.19|7479.19|0
1763047520000|2025-11-13 15:25:20|7479.84|7479.84|7479.84|7479.84|7479.84|7479.84|7479.84|7479.84|0
1763047530000|2025-11-13 15:25:30|7479.85|7479.85|7480.62|7480.62|7480.62|7480.62|7479.09|7479.09|0
1763047540000|2025-11-13 15:25:40|7480.89|7480.89|7480.96|7480.96|7481.26|7481.26|7480.76|7480.76|0
1763047550000|2025-11-13 15:25:50|7480.83|7480.83|7481.28|7481.28|7481.28|7481.28|7480.83|7480.83|0
1763047560000|2025-11-13 15:26:00|7481.41|7481.41|7481.41|7481.41|7481.41|7481.41|7480.63|7480.63|0
1763047570000|2025-11-13 15:26:10|7481.11|7481.11|7480.33|7480.33|7481.11|7481.11|7480.33|7480.33|0
1763047590000|2025-11-13 15:26:30|7480.38|7480.38|7477.24|7477.24|7480.38|7480.38|7477.24|7477.24|0
1763047600000|2025-11-13 15:26:40|7477.22|7477.22|7477.09|7477.09|7477.22|7477.22|7477.09|7477.09|0
1763047610000|2025-11-13 15:26:50|7477.22|7477.22|7477.22|7477.22|7477.22|7477.22|7477.22|7477.22|0
1763047620000|2025-11-13 15:27:00|7477.35|7477.35|7477.35|7477.35|7477.35|7477.35|7477.35|7477.35|0
1763047640000|2025-11-13 15:27:20|7477.99|7477.99|7477.99|7477.99|7477.99|7477.99|7477.99|7477.99|0
1763047660000|2025-11-13 15:27:40|7478.12|7478.12|7478|7478|7478.13|7478.13|7478|7478|0
1763047670000|2025-11-13 15:27:50|7478.01|7478.01|7478.01|7478.01|7478.01|7478.01|7478.01|7478.01|0
1763047680000|2025-11-13 15:28:00|7478.14|7478.14|7478.14|7478.14|7478.14|7478.14|7478.14|7478.14|0
1763047690000|2025-11-13 15:28:10|7476.72|7476.72|7476.5|7476.5|7476.72|7476.72|7476.5|7476.5|0
1763047700000|2025-11-13 15:28:20|7476.85|7476.85|7478.39|7478.39|7478.39|7478.39|7476.85|7476.85|0
1763047720000|2025-11-13 15:28:40|7478.65|7478.65|7479.72|7479.72|7479.86|7479.86|7478.65|7478.65|0
1763047730000|2025-11-13 15:28:50|7479.08|7479.08|7478.3|7478.3|7479.08|7479.08|7478.3|7478.3|0
1763047750000|2025-11-13 15:29:10|7478.43|7478.43|7478.43|7478.43|7478.43|7478.43|7478.43|7478.43|0
1763047760000|2025-11-13 15:29:20|7479.42|7479.42|7479.12|7479.12|7479.42|7479.42|7479.12|7479.12|0
1763047780000|2025-11-13 15:29:40|7478.86|7478.86|7478.86|7478.86|7478.86|7478.86|7478.86|7478.86|0
1763047790000|2025-11-13 15:29:50|7478.99|7478.99|7478.35|7478.35|7478.99|7478.99|7478.35|7478.35|0
1763047800000|2025-11-13 15:30:00|7478.39|7478.39|7478.44|7478.44|7478.44|7478.44|7478.39|7478.39|0
1763047810000|2025-11-13 15:30:10|7478.57|7478.57|7478.57|7478.57|7478.57|7478.57|7478.57|7478.57|0
1763047820000|2025-11-13 15:30:20|7479.22|7479.22|7479.52|7479.52|7479.52|7479.52|7479.22|7479.22|0
1763047830000|2025-11-13 15:30:30|7479.87|7479.87|7480.52|7480.52|7480.52|7480.52|7479.87|7479.87|0
1763047840000|2025-11-13 15:30:40|7480.65|7480.65|7480.82|7480.82|7480.95|7480.95|7480.65|7480.65|0
1763047850000|2025-11-13 15:30:50|7480.95|7480.95|7481.25|7481.25|7481.25|7481.25|7480.95|7480.95|0
1763047860000|2025-11-13 15:31:00|7481.89|7481.89|7481.7|7481.7|7481.92|7481.92|7481.48|7481.48|0
1763047870000|2025-11-13 15:31:10|7481.96|7481.96|7480.53|7480.53|7481.96|7481.96|7480.53|7480.53|0
1763047880000|2025-11-13 15:31:20|7480.66|7480.66|7481.45|7481.45|7481.45|7481.45|7480.66|7480.66|0
1763047890000|2025-11-13 15:31:30|7481.9|7481.9|7484.01|7484.01|7484.01|7484.01|7481.9|7481.9|0
1763047900000|2025-11-13 15:31:40|7483.1|7483.1|7482.46|7482.46|7483.1|7483.1|7482.46|7482.46|0
1763047910000|2025-11-13 15:31:50|7482.72|7482.72|7482.72|7482.72|7482.72|7482.72|7482.72|7482.72|0
1763047930000|2025-11-13 15:32:10|7482.98|7482.98|7483.62|7483.62|7483.62|7483.62|7482.98|7482.98|0
1763047940000|2025-11-13 15:32:20|7483.75|7483.75|7483.75|7483.75|7483.75|7483.75|7483.75|7483.75|0
1763047950000|2025-11-13 15:32:30|7483.62|7483.62|7483.75|7483.75|7483.75|7483.75|7483.62|7483.62|0
1763047960000|2025-11-13 15:32:40|7483.8|7483.8|7483.75|7483.75|7483.8|7483.8|7483.75|7483.75|0
1763047970000|2025-11-13 15:32:50|7483.81|7483.81|7483.81|7483.81|7483.81|7483.81|7483.81|7483.81|0
1763047990000|2025-11-13 15:33:10|7483.68|7483.68|7482.71|7482.71|7483.68|7483.68|7482.71|7482.71|0
1763048000000|2025-11-13 15:33:20|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|0
1763048010000|2025-11-13 15:33:30|7482.58|7482.58|7481.97|7481.97|7482.58|7482.58|7481.93|7481.93|0
1763048020000|2025-11-13 15:33:40|7482.1|7482.1|7481.33|7481.33|7482.1|7482.1|7481.33|7481.33|0
1763048030000|2025-11-13 15:33:50|7481.2|7481.2|7481.2|7481.2|7481.2|7481.2|7481.2|7481.2|0
1763048040000|2025-11-13 15:34:00|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|0
1763048050000|2025-11-13 15:34:10|7480.12|7480.12|7479.25|7479.25|7480.12|7480.12|7479.25|7479.25|0
1763048060000|2025-11-13 15:34:20|7478.6|7478.6|7478.38|7478.38|7478.6|7478.6|7478.25|7478.25|0
1763048070000|2025-11-13 15:34:30|7478.21|7478.21|7478.07|7478.07|7478.21|7478.21|7478.07|7478.07|0
1763048080000|2025-11-13 15:34:40|7477.63|7477.63|7476.98|7476.98|7478.07|7478.07|7476.98|7476.98|0
1763048090000|2025-11-13 15:34:50|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|0
1763048100000|2025-11-13 15:35:00|7476.51|7476.51|7477|7477|7477.38|7477.38|7476.09|7476.09|0
1763048110000|2025-11-13 15:35:10|7477.81|7477.81|7476.92|7476.92|7478.46|7478.46|7476.92|7476.92|0
1763048120000|2025-11-13 15:35:20|7476.28|7476.28|7475.2|7475.2|7476.28|7476.28|7474.26|7474.26|0
1763048130000|2025-11-13 15:35:30|7475.18|7475.18|7474|7474|7475.18|7475.18|7474|7474|0
1763048140000|2025-11-13 15:35:40|7473.36|7473.36|7473.58|7473.58|7473.58|7473.58|7473.36|7473.36|0
1763048150000|2025-11-13 15:35:50|7473.28|7473.28|7473.28|7473.28|7473.28|7473.28|7473.28|7473.28|0
1763048160000|2025-11-13 15:36:00|7473.15|7473.15|7473.02|7473.02|7473.15|7473.15|7473.02|7473.02|0
1763048170000|2025-11-13 15:36:10|7472.85|7472.85|7471.22|7471.22|7472.85|7472.85|7471.22|7471.22|0
1763048180000|2025-11-13 15:36:20|7471.86|7471.86|7471.56|7471.56|7471.86|7471.86|7471.56|7471.56|0
1763048190000|2025-11-13 15:36:30|7471.69|7471.69|7472.33|7472.33|7472.33|7472.33|7471.69|7471.69|0
1763048200000|2025-11-13 15:36:40|7472.98|7472.98|7471.86|7471.86|7473.62|7473.62|7471.86|7471.86|0
1763048210000|2025-11-13 15:36:50|7472.12|7472.12|7472.12|7472.12|7472.12|7472.12|7472.12|7472.12|0
1763048220000|2025-11-13 15:37:00|7471.47|7471.47|7471.47|7471.47|7471.47|7471.47|7471.47|7471.47|0
1763048230000|2025-11-13 15:37:10|7471.77|7471.77|7471.85|7471.85|7471.85|7471.85|7471.77|7471.77|0
1763048240000|2025-11-13 15:37:20|7473.14|7473.14|7473.31|7473.31|7473.31|7473.31|7473.14|7473.14|0
1763048250000|2025-11-13 15:37:30|7473.44|7473.44|7470.21|7470.21|7473.44|7473.44|7470.21|7470.21|0
1763048260000|2025-11-13 15:37:40|7469.95|7469.95|7469.95|7469.95|7470.08|7470.08|7469.95|7469.95|0
1763048280000|2025-11-13 15:38:00|7470.6|7470.6|7470.6|7470.6|7470.6|7470.6|7470.6|7470.6|0
1763048300000|2025-11-13 15:38:20|7470.47|7470.47|7470.47|7470.47|7470.47|7470.47|7470.47|7470.47|0
1763048310000|2025-11-13 15:38:30|7470.48|7470.48|7468.19|7468.19|7470.48|7470.48|7468.19|7468.19|0
1763048320000|2025-11-13 15:38:40|7468.41|7468.41|7468.24|7468.24|7468.41|7468.41|7468.24|7468.24|0
1763048340000|2025-11-13 15:39:00|7468.5|7468.5|7470.81|7470.81|7471.04|7471.04|7468.5|7468.5|0
1763048350000|2025-11-13 15:39:10|7470.17|7470.17|7469.56|7469.56|7470.37|7470.37|7469.56|7469.56|0
1763048360000|2025-11-13 15:39:20|7469.33|7469.33|7469.69|7469.69|7469.69|7469.69|7469.33|7469.33|0
1763048370000|2025-11-13 15:39:30|7470.14|7470.14|7470.74|7470.74|7470.74|7470.74|7469.92|7469.92|0
1763048380000|2025-11-13 15:39:40|7472.03|7472.03|7472.42|7472.42|7472.42|7472.42|7472.03|7472.03|0
1763048390000|2025-11-13 15:39:50|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|0
1763048400000|2025-11-13 15:40:00|7471.65|7471.65|7471.65|7471.65|7471.65|7471.65|7471.65|7471.65|0
1763048410000|2025-11-13 15:40:10|7471.48|7471.48|7471.48|7471.48|7471.48|7471.48|7471.48|7471.48|0
1763048420000|2025-11-13 15:40:20|7471.61|7471.61|7471.16|7471.16|7471.61|7471.61|7471.16|7471.16|0
1763048430000|2025-11-13 15:40:30|7471.03|7471.03|7470.81|7470.81|7471.03|7471.03|7470.81|7470.81|0
1763048440000|2025-11-13 15:40:40|7471.25|7471.25|7471.87|7471.87|7471.87|7471.87|7471.25|7471.25|0
1763048450000|2025-11-13 15:40:50|7472.51|7472.51|7472.29|7472.29|7472.51|7472.51|7472.29|7472.29|0
1763048460000|2025-11-13 15:41:00|7472.33|7472.33|7472.08|7472.08|7473.2|7473.2|7471.78|7471.78|0
1763048470000|2025-11-13 15:41:10|7472.02|7472.02|7471.33|7471.33|7472.02|7472.02|7471.33|7471.33|0
1763048480000|2025-11-13 15:41:20|7471.2|7471.2|7470.56|7470.56|7471.2|7471.2|7470.56|7470.56|0
1763048490000|2025-11-13 15:41:30|7470.33|7470.33|7471.15|7471.15|7471.15|7471.15|7470.33|7470.33|0
1763048500000|2025-11-13 15:41:40|7470.7|7470.7|7470.7|7470.7|7470.7|7470.7|7470.7|7470.7|0
1763048510000|2025-11-13 15:41:50|7471.15|7471.15|7471.24|7471.24|7471.24|7471.24|7471.11|7471.11|0
1763048540000|2025-11-13 15:42:20|7471.88|7471.88|7471.85|7471.85|7471.88|7471.88|7471.59|7471.59|0
1763048550000|2025-11-13 15:42:30|7472.15|7472.15|7472.15|7472.15|7472.15|7472.15|7472.15|7472.15|0
1763048560000|2025-11-13 15:42:40|7472.76|7472.76|7472.76|7472.76|7472.76|7472.76|7472.76|7472.76|0
1763048580000|2025-11-13 15:43:00|7472.12|7472.12|7471.99|7471.99|7472.12|7472.12|7471.99|7471.99|0
1763048590000|2025-11-13 15:43:10|7471.86|7471.86|7471.64|7471.64|7471.99|7471.99|7471.54|7471.54|0
1763048600000|2025-11-13 15:43:20|7471.77|7471.77|7472.96|7472.96|7473.19|7473.19|7471.77|7471.77|0
1763048610000|2025-11-13 15:43:30|7473.19|7473.19|7473.22|7473.22|7473.22|7473.22|7473.19|7473.19|0
1763048630000|2025-11-13 15:43:50|7473.23|7473.23|7472.02|7472.02|7473.23|7473.23|7472.02|7472.02|0
1763048640000|2025-11-13 15:44:00|7471.89|7471.89|7471.89|7471.89|7471.89|7471.89|7471.89|7471.89|0
1763048660000|2025-11-13 15:44:20|7472.02|7472.02|7472.02|7472.02|7472.02|7472.02|7472.02|7472.02|0
1763048670000|2025-11-13 15:44:30|7472.25|7472.25|7472.31|7472.31|7472.89|7472.89|7472.25|7472.25|0
1763048690000|2025-11-13 15:44:50|7472.36|7472.36|7472.36|7472.36|7472.36|7472.36|7472.36|7472.36|0
1763048700000|2025-11-13 15:45:00|7471.71|7471.71|7471.73|7471.73|7471.73|7471.73|7471.71|7471.71|0
1763048710000|2025-11-13 15:45:10|7470.66|7470.66|7470.66|7470.66|7470.66|7470.66|7470.53|7470.53|0
1763048720000|2025-11-13 15:45:20|7470.01|7470.01|7467.05|7467.05|7470.01|7470.01|7467.05|7467.05|0
1763048730000|2025-11-13 15:45:30|7466.24|7466.24|7465.99|7465.99|7466.88|7466.88|7465.99|7465.99|0
1763048740000|2025-11-13 15:45:40|7465.86|7465.86|7464.93|7464.93|7465.86|7465.86|7464.93|7464.93|0
1763048750000|2025-11-13 15:45:50|7465.06|7465.06|7465.06|7465.06|7465.06|7465.06|7465.06|7465.06|0
1763048760000|2025-11-13 15:46:00|7465.04|7465.04|7465.17|7465.17|7465.17|7465.17|7465.04|7465.04|0
1763048770000|2025-11-13 15:46:10|7465.16|7465.16|7464.89|7464.89|7465.16|7465.16|7464.89|7464.89|0
1763048780000|2025-11-13 15:46:20|7464.76|7464.76|7465.58|7465.58|7465.58|7465.58|7464.63|7464.63|0
1763048790000|2025-11-13 15:46:30|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|0
1763048800000|2025-11-13 15:46:40|7465.32|7465.32|7466.1|7466.1|7466.14|7466.14|7465.32|7465.32|0
1763048810000|2025-11-13 15:46:50|7465.8|7465.8|7465.8|7465.8|7465.8|7465.8|7465.8|7465.8|0
1763048820000|2025-11-13 15:47:00|7465.67|7465.67|7465.67|7465.67|7465.67|7465.67|7465.67|7465.67|0
1763048830000|2025-11-13 15:47:10|7464.9|7464.9|7464.77|7464.77|7465.54|7465.54|7464.64|7464.64|0
1763048840000|2025-11-13 15:47:20|7465.41|7465.41|7465.33|7465.33|7465.41|7465.41|7464.69|7464.69|0
1763048850000|2025-11-13 15:47:30|7464.77|7464.77|7463.68|7463.68|7464.77|7464.77|7463.68|7463.68|0
1763048860000|2025-11-13 15:47:40|7463.51|7463.51|7461.8|7461.8|7463.51|7463.51|7461.8|7461.8|0
1763048870000|2025-11-13 15:47:50|7461.74|7461.74|7462|7462|7462|7462|7461.74|7461.74|0
1763048880000|2025-11-13 15:48:00|7462.49|7462.49|7463.43|7463.43|7463.77|7463.77|7462.49|7462.49|0
1763048890000|2025-11-13 15:48:10|7462.78|7462.78|7462.78|7462.78|7462.78|7462.78|7462.78|7462.78|0
1763048900000|2025-11-13 15:48:20|7462.56|7462.56|7462.26|7462.26|7462.56|7462.56|7462.26|7462.26|0
1763048910000|2025-11-13 15:48:30|7462.9|7462.9|7462.9|7462.9|7462.9|7462.9|7462.9|7462.9|0
1763048920000|2025-11-13 15:48:40|7463.94|7463.94|7463.3|7463.3|7463.94|7463.94|7463.3|7463.3|0
1763048940000|2025-11-13 15:49:00|7463.69|7463.69|7463.71|7463.71|7463.71|7463.71|7463.06|7463.06|0
1763048950000|2025-11-13 15:49:10|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|0
1763048960000|2025-11-13 15:49:20|7464.1|7464.1|7463.97|7463.97|7464.1|7464.1|7463.97|7463.97|0
1763048970000|2025-11-13 15:49:30|7463.33|7463.33|7463.33|7463.33|7463.33|7463.33|7463.33|7463.33|0
1763049000000|2025-11-13 15:50:00|7463.31|7463.31|7463.31|7463.31|7463.31|7463.31|7463.31|7463.31|0
1763049010000|2025-11-13 15:50:10|7463.95|7463.95|7463.95|7463.95|7463.95|7463.95|7463.95|7463.95|0
1763049030000|2025-11-13 15:50:30|7464.21|7464.21|7465.99|7465.99|7465.99|7465.99|7464.21|7464.21|0
1763049040000|2025-11-13 15:50:40|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|0
1763049050000|2025-11-13 15:50:50|7467.11|7467.11|7466.94|7466.94|7467.11|7467.11|7466.94|7466.94|0
1763049060000|2025-11-13 15:51:00|7467.07|7467.07|7467.95|7467.95|7468.72|7468.72|7467.07|7467.07|0
1763049070000|2025-11-13 15:51:10|7467.72|7467.72|7466.95|7466.95|7467.72|7467.72|7466.95|7466.95|0
1763049080000|2025-11-13 15:51:20|7466.3|7466.3|7466.3|7466.3|7466.3|7466.3|7466.3|7466.3|0
1763049090000|2025-11-13 15:51:30|7466.95|7466.95|7466.3|7466.3|7466.95|7466.95|7466.3|7466.3|0
1763049110000|2025-11-13 15:51:50|7465.86|7465.86|7467.39|7467.39|7467.39|7467.39|7465.86|7465.86|0
1763049120000|2025-11-13 15:52:00|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|0
1763049130000|2025-11-13 15:52:10|7467.56|7467.56|7467.43|7467.43|7467.56|7467.56|7467.43|7467.43|0
1763049140000|2025-11-13 15:52:20|7467.26|7467.26|7467.26|7467.26|7467.26|7467.26|7467.26|7467.26|0
1763049150000|2025-11-13 15:52:30|7468.08|7468.08|7468.08|7468.08|7468.08|7468.08|7468.08|7468.08|0
1763049160000|2025-11-13 15:52:40|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|0
1763049180000|2025-11-13 15:53:00|7467.6|7467.6|7466.81|7466.81|7468.06|7468.06|7466.81|7466.81|0
1763049190000|2025-11-13 15:53:10|7466.16|7466.16|7466.21|7466.21|7466.43|7466.43|7466.16|7466.16|0
1763049200000|2025-11-13 15:53:20|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|0
1763049210000|2025-11-13 15:53:30|7466.42|7466.42|7466.31|7466.31|7466.42|7466.42|7466.29|7466.29|0
1763049220000|2025-11-13 15:53:40|7466.44|7466.44|7465.54|7465.54|7466.44|7466.44|7465.54|7465.54|0
1763049230000|2025-11-13 15:53:50|7464.89|7464.89|7464.46|7464.46|7464.89|7464.89|7464.46|7464.46|0
1763049240000|2025-11-13 15:54:00|7463.82|7463.82|7462.76|7462.76|7463.95|7463.95|7462.37|7462.37|0
1763049250000|2025-11-13 15:54:10|7462.5|7462.5|7461.08|7461.08|7462.5|7462.5|7461.08|7461.08|0
1763049260000|2025-11-13 15:54:20|7461.07|7461.07|7461.07|7461.07|7461.07|7461.07|7461.07|7461.07|0
1763049280000|2025-11-13 15:54:40|7461.2|7461.2|7462.24|7462.24|7462.24|7462.24|7461.2|7461.2|0
1763049290000|2025-11-13 15:54:50|7462.11|7462.11|7460.05|7460.05|7462.11|7462.11|7459.92|7459.92|0
1763049300000|2025-11-13 15:55:00|7460.69|7460.69|7461.34|7461.34|7461.34|7461.34|7460.69|7460.69|0
1763049310000|2025-11-13 15:55:10|7461.28|7461.28|7460.08|7460.08|7461.28|7461.28|7460.08|7460.08|0
1763049320000|2025-11-13 15:55:20|7460.47|7460.47|7461.11|7461.11|7461.11|7461.11|7460.47|7460.47|0
1763049330000|2025-11-13 15:55:30|7461.76|7461.76|7461.76|7461.76|7461.76|7461.76|7461.76|7461.76|0
1763049340000|2025-11-13 15:55:40|7462.15|7462.15|7462.15|7462.15|7462.15|7462.15|7462.15|7462.15|0
1763049350000|2025-11-13 15:55:50|7461.5|7461.5|7461.5|7461.5|7461.5|7461.5|7461.5|7461.5|0
1763049360000|2025-11-13 15:56:00|7461.81|7461.81|7463.92|7463.92|7463.92|7463.92|7461.81|7461.81|0
1763049370000|2025-11-13 15:56:10|7462.89|7462.89|7462.89|7462.89|7462.89|7462.89|7462.89|7462.89|0
1763049380000|2025-11-13 15:56:20|7463.54|7463.54|7462.58|7462.58|7463.93|7463.93|7462.58|7462.58|0
1763049390000|2025-11-13 15:56:30|7462.62|7462.62|7462.23|7462.23|7462.62|7462.62|7462.23|7462.23|0
1763049410000|2025-11-13 15:56:50|7462.49|7462.49|7462.36|7462.36|7462.49|7462.49|7462.36|7462.36|0
1763049420000|2025-11-13 15:57:00|7462.23|7462.23|7462|7462|7462.23|7462.23|7462|7462|0
1763049430000|2025-11-13 15:57:10|7461.36|7461.36|7461.36|7461.36|7461.36|7461.36|7461.36|7461.36|0
1763049440000|2025-11-13 15:57:20|7462|7462|7462.23|7462.23|7462.53|7462.53|7462|7462|0
1763049450000|2025-11-13 15:57:30|7462.87|7462.87|7462.87|7462.87|7462.87|7462.87|7462.87|7462.87|0
1763049460000|2025-11-13 15:57:40|7463.13|7463.13|7462.49|7462.49|7463.13|7463.13|7462.49|7462.49|0
1763049470000|2025-11-13 15:57:50|7462.36|7462.36|7462.36|7462.36|7462.36|7462.36|7462.36|7462.36|0
1763049480000|2025-11-13 15:58:00|7461.71|7461.71|7461.71|7461.71|7461.71|7461.71|7461.71|7461.71|0
1763049490000|2025-11-13 15:58:10|7461.84|7461.84|7462.23|7462.23|7462.23|7462.23|7461.58|7461.58|0
1763049500000|2025-11-13 15:58:20|7462.45|7462.45|7463.22|7463.22|7463.22|7463.22|7462.45|7462.45|0
1763049510000|2025-11-13 15:58:30|7462.92|7462.92|7464.04|7464.04|7464.04|7464.04|7462.92|7462.92|0
1763049520000|2025-11-13 15:58:40|7464.68|7464.68|7466.36|7466.36|7466.36|7466.36|7464.68|7464.68|0
1763049530000|2025-11-13 15:58:50|7466.42|7466.42|7466.67|7466.67|7466.72|7466.72|7466.07|7466.07|0
1763049540000|2025-11-13 15:59:00|7467.32|7467.32|7468.14|7468.14|7468.14|7468.14|7467.32|7467.32|0
1763049550000|2025-11-13 15:59:10|7468.27|7468.27|7468.14|7468.14|7468.27|7468.27|7468.14|7468.14|0
1763049560000|2025-11-13 15:59:20|7468.18|7468.18|7468.82|7468.82|7468.82|7468.82|7468.18|7468.18|0
1763049570000|2025-11-13 15:59:30|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|0
1763049580000|2025-11-13 15:59:40|7468.82|7468.82|7468.82|7468.82|7468.82|7468.82|7468.82|7468.82|0
1763049590000|2025-11-13 15:59:50|7468.56|7468.56|7469.18|7469.18|7469.18|7469.18|7468.53|7468.53|0
1763049600000|2025-11-13 16:00:00|7469.57|7469.57|7467.98|7467.98|7470.02|7470.02|7467.25|7467.25|0
1763049610000|2025-11-13 16:00:10|7468.11|7468.11|7470.06|7470.06|7470.06|7470.06|7468.11|7468.11|0
1763049620000|2025-11-13 16:00:20|7470.19|7470.19|7471.8|7471.8|7471.8|7471.8|7470.19|7470.19|0
1763049630000|2025-11-13 16:00:30|7471.23|7471.23|7471.78|7471.78|7471.78|7471.78|7471.23|7471.23|0
1763049640000|2025-11-13 16:00:40|7472|7472|7472|7472|7472|7472|7472|7472|0
1763049650000|2025-11-13 16:00:50|7471.87|7471.87|7472.04|7472.04|7472.04|7472.04|7471.87|7471.87|0
1763049660000|2025-11-13 16:01:00|7472.69|7472.69|7472.89|7472.89|7473.33|7473.33|7472.69|7472.69|0
1763049670000|2025-11-13 16:01:10|7472.59|7472.59|7473.88|7473.88|7473.88|7473.88|7472.59|7472.59|0
1763049680000|2025-11-13 16:01:20|7473.23|7473.23|7473.23|7473.23|7473.23|7473.23|7473.23|7473.23|0
1763049690000|2025-11-13 16:01:30|7473.88|7473.88|7473.88|7473.88|7473.88|7473.88|7473.88|7473.88|0
1763049700000|2025-11-13 16:01:40|7473.75|7473.75|7471.37|7471.37|7473.75|7473.75|7470.51|7470.51|0
1763049710000|2025-11-13 16:01:50|7471.67|7471.67|7470.69|7470.69|7471.67|7471.67|7470.69|7470.69|0
1763049720000|2025-11-13 16:02:00|7471.33|7471.33|7471.93|7471.93|7471.93|7471.93|7471.33|7471.33|0
1763049730000|2025-11-13 16:02:10|7471.89|7471.89|7471.89|7471.89|7471.89|7471.89|7471.89|7471.89|0
1763049740000|2025-11-13 16:02:20|7471.59|7471.59|7471.59|7471.59|7471.59|7471.59|7471.59|7471.59|0
1763049750000|2025-11-13 16:02:30|7472.26|7472.26|7472.26|7472.26|7472.26|7472.26|7471.81|7471.81|0
1763049760000|2025-11-13 16:02:40|7472.43|7472.43|7473.3|7473.3|7473.3|7473.3|7472.43|7472.43|0
1763049770000|2025-11-13 16:02:50|7473.35|7473.35|7473.35|7473.35|7473.35|7473.35|7473.35|7473.35|0
1763049780000|2025-11-13 16:03:00|7473.48|7473.48|7472.84|7472.84|7473.48|7473.48|7472.84|7472.84|0
1763049790000|2025-11-13 16:03:10|7473.48|7473.48|7470.93|7470.93|7473.48|7473.48|7470.93|7470.93|0
1763049810000|2025-11-13 16:03:30|7470.67|7470.67|7468.64|7468.64|7470.67|7470.67|7468.64|7468.64|0
1763049820000|2025-11-13 16:03:40|7469.29|7469.29|7466.59|7466.59|7469.29|7469.29|7466.59|7466.59|0
1763049830000|2025-11-13 16:03:50|7467.24|7467.24|7467.72|7467.72|7467.72|7467.72|7467.24|7467.24|0
1763049840000|2025-11-13 16:04:00|7467.08|7467.08|7467.08|7467.08|7467.08|7467.08|7467.08|7467.08|0
1763049850000|2025-11-13 16:04:10|7466.82|7466.82|7466.52|7466.52|7466.82|7466.82|7466.52|7466.52|0
1763049860000|2025-11-13 16:04:20|7467.16|7467.16|7466.52|7466.52|7467.16|7467.16|7466.52|7466.52|0
1763049870000|2025-11-13 16:04:30|7466.74|7466.74|7466.96|7466.96|7466.96|7466.96|7466.74|7466.74|0
1763049880000|2025-11-13 16:04:40|7466.83|7466.83|7466.39|7466.39|7466.83|7466.83|7466.39|7466.39|0
1763049890000|2025-11-13 16:04:50|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|0
1763049900000|2025-11-13 16:05:00|7466.39|7466.39|7467.25|7467.25|7467.25|7467.25|7466.39|7466.39|0
1763049910000|2025-11-13 16:05:10|7467.9|7467.9|7467.9|7467.9|7467.9|7467.9|7467.9|7467.9|0
1763049920000|2025-11-13 16:05:20|7467.6|7467.6|7467.6|7467.6|7467.6|7467.6|7467.6|7467.6|0
1763049930000|2025-11-13 16:05:30|7468.05|7468.05|7468.05|7468.05|7468.05|7468.05|7468.05|7468.05|0
1763049940000|2025-11-13 16:05:40|7468|7468|7467.19|7467.19|7468|7468|7467.19|7467.19|0
1763049960000|2025-11-13 16:06:00|7467.06|7467.06|7466.93|7466.93|7467.06|7467.06|7466.93|7466.93|0
1763049980000|2025-11-13 16:06:20|7466.87|7466.87|7466.2|7466.2|7466.87|7466.87|7466.2|7466.2|0
1763049990000|2025-11-13 16:06:30|7466.33|7466.33|7466.2|7466.2|7466.33|7466.33|7466.2|7466.2|0
1763050000000|2025-11-13 16:06:40|7465.94|7465.94|7465.94|7465.94|7465.94|7465.94|7465.94|7465.94|0
1763050010000|2025-11-13 16:06:50|7465.81|7465.81|7465.64|7465.64|7465.81|7465.81|7465.64|7465.64|0
1763050020000|2025-11-13 16:07:00|7465.51|7465.51|7464.72|7464.72|7465.51|7465.51|7464.72|7464.72|0
1763050030000|2025-11-13 16:07:10|7464.46|7464.46|7464.26|7464.26|7464.46|7464.46|7463.81|7463.81|0
1763050040000|2025-11-13 16:07:20|7464.25|7464.25|7463.92|7463.92|7464.25|7464.25|7463.92|7463.92|0
1763050050000|2025-11-13 16:07:30|7463.79|7463.79|7463.79|7463.79|7463.79|7463.79|7463.79|7463.79|0
1763050060000|2025-11-13 16:07:40|7463.92|7463.92|7464.69|7464.69|7464.69|7464.69|7463.92|7463.92|0
1763050070000|2025-11-13 16:07:50|7464.56|7464.56|7464.86|7464.86|7464.86|7464.86|7464.56|7464.56|0
1763050080000|2025-11-13 16:08:00|7464.87|7464.87|7465.04|7465.04|7465.04|7465.04|7464.87|7464.87|0
1763050090000|2025-11-13 16:08:10|7465.68|7465.68|7464.78|7464.78|7465.68|7465.68|7464.52|7464.52|0
1763050100000|2025-11-13 16:08:20|7465.42|7465.42|7465.42|7465.42|7465.42|7465.42|7465.42|7465.42|0
1763050110000|2025-11-13 16:08:30|7464.9|7464.9|7463.46|7463.46|7464.9|7464.9|7463.46|7463.46|0
1763050120000|2025-11-13 16:08:40|7463.44|7463.44|7463.22|7463.22|7463.44|7463.44|7463.22|7463.22|0
1763050140000|2025-11-13 16:09:00|7463.48|7463.48|7463.48|7463.48|7463.48|7463.48|7463.48|7463.48|0
1763050150000|2025-11-13 16:09:10|7463.65|7463.65|7464.93|7464.93|7464.93|7464.93|7463.64|7463.64|0
1763050160000|2025-11-13 16:09:20|7464.99|7464.99|7466.25|7466.25|7466.25|7466.25|7464.99|7464.99|0
1763050170000|2025-11-13 16:09:30|7466.29|7466.29|7465.84|7465.84|7466.29|7466.29|7465.84|7465.84|0
1763050180000|2025-11-13 16:09:40|7466.23|7466.23|7468.3|7468.3|7468.3|7468.3|7466.23|7466.23|0
1763050190000|2025-11-13 16:09:50|7468.24|7468.24|7467.6|7467.6|7468.24|7468.24|7467.6|7467.6|0
1763050200000|2025-11-13 16:10:00|7467.38|7467.38|7466.36|7466.36|7467.51|7467.51|7466.36|7466.36|0
1763050210000|2025-11-13 16:10:10|7466.81|7466.81|7468.36|7468.36|7468.36|7468.36|7466.81|7466.81|0
1763050220000|2025-11-13 16:10:20|7467.71|7467.71|7468.11|7468.11|7468.11|7468.11|7467.71|7467.71|0
1763050230000|2025-11-13 16:10:30|7467.77|7467.77|7466.73|7466.73|7467.77|7467.77|7466.73|7466.73|0
1763050240000|2025-11-13 16:10:40|7466.06|7466.06|7465.25|7465.25|7466.06|7466.06|7465.25|7465.25|0
1763050250000|2025-11-13 16:10:50|7465.38|7465.38|7464.57|7464.57|7465.38|7465.38|7464.57|7464.57|0
1763050260000|2025-11-13 16:11:00|7464.12|7464.12|7463.82|7463.82|7464.12|7464.12|7463.6|7463.6|0
1763050270000|2025-11-13 16:11:10|7464.47|7464.47|7464.69|7464.69|7464.69|7464.69|7464.47|7464.47|0
1763050280000|2025-11-13 16:11:20|7465.33|7465.33|7465.33|7465.33|7465.33|7465.33|7465.33|7465.33|0
1763050300000|2025-11-13 16:11:40|7465.2|7465.2|7465.67|7465.67|7465.67|7465.67|7465.2|7465.2|0
1763050310000|2025-11-13 16:11:50|7466.32|7466.32|7466.32|7466.32|7466.32|7466.32|7466.32|7466.32|0
1763050320000|2025-11-13 16:12:00|7465.67|7465.67|7465.67|7465.67|7465.67|7465.67|7465.67|7465.67|0
1763050330000|2025-11-13 16:12:10|7465.03|7465.03|7463.29|7463.29|7465.03|7465.03|7463.29|7463.29|0
1763050340000|2025-11-13 16:12:20|7463.93|7463.93|7464.71|7464.71|7464.71|7464.71|7463.93|7463.93|0
1763050360000|2025-11-13 16:12:40|7465.11|7465.11|7465.24|7465.24|7465.37|7465.37|7465.11|7465.11|0
1763050370000|2025-11-13 16:12:50|7465.67|7465.67|7465.8|7465.8|7465.8|7465.8|7465.5|7465.5|0
1763050380000|2025-11-13 16:13:00|7466.02|7466.02|7466.29|7466.29|7466.33|7466.33|7466.02|7466.02|0
1763050410000|2025-11-13 16:13:30|7466.42|7466.42|7466.55|7466.55|7466.55|7466.55|7466.42|7466.42|0
1763050420000|2025-11-13 16:13:40|7466.81|7466.81|7468.9|7468.9|7468.9|7468.9|7466.68|7466.68|0
1763050430000|2025-11-13 16:13:50|7469.33|7469.33|7468.9|7468.9|7469.33|7469.33|7468.9|7468.9|0
1763050440000|2025-11-13 16:14:00|7469.13|7469.13|7469.13|7469.13|7469.13|7469.13|7469.13|7469.13|0
1763050450000|2025-11-13 16:14:10|7468.83|7468.83|7468.38|7468.38|7468.83|7468.83|7468.38|7468.38|0
1763050470000|2025-11-13 16:14:30|7468.51|7468.51|7468.51|7468.51|7468.51|7468.51|7468.51|7468.51|0
1763050480000|2025-11-13 16:14:40|7468.37|7468.37|7468.37|7468.37|7468.37|7468.37|7468.37|7468.37|0
1763050500000|2025-11-13 16:15:00|7468.81|7468.81|7469.59|7469.59|7469.59|7469.59|7468.81|7468.81|0
1763050510000|2025-11-13 16:15:10|7469.62|7469.62|7469.62|7469.62|7469.62|7469.62|7469.62|7469.62|0
1763050530000|2025-11-13 16:15:30|7470.83|7470.83|7471.98|7471.98|7472.11|7472.11|7470.83|7470.83|0
1763050540000|2025-11-13 16:15:40|7472.11|7472.11|7472.11|7472.11|7472.11|7472.11|7472.11|7472.11|0
1763050550000|2025-11-13 16:15:50|7471.98|7471.98|7471.45|7471.45|7471.98|7471.98|7471.45|7471.45|0
1763050560000|2025-11-13 16:16:00|7471.23|7471.23|7471.74|7471.74|7472.53|7472.53|7470.46|7470.46|0
1763050570000|2025-11-13 16:16:10|7471|7471|7470.35|7470.35|7471|7471|7470.35|7470.35|0
1763050580000|2025-11-13 16:16:20|7471|7471|7471.3|7471.3|7471.3|7471.3|7471|7471|0
1763050590000|2025-11-13 16:16:30|7471.56|7471.56|7471.69|7471.69|7471.69|7471.69|7471.43|7471.43|0
1763050600000|2025-11-13 16:16:40|7471.33|7471.33|7471.03|7471.03|7471.33|7471.33|7471.03|7471.03|0
1763050610000|2025-11-13 16:16:50|7470.98|7470.98|7470.98|7470.98|7470.98|7470.98|7470.98|7470.98|0
1763050620000|2025-11-13 16:17:00|7470.72|7470.72|7470.07|7470.07|7470.72|7470.72|7470.07|7470.07|0
1763050630000|2025-11-13 16:17:10|7469.43|7469.43|7469.3|7469.3|7469.43|7469.43|7469.3|7469.3|0
1763050640000|2025-11-13 16:17:20|7469.94|7469.94|7469.21|7469.21|7469.94|7469.94|7469.08|7469.08|0
1763050650000|2025-11-13 16:17:30|7469.08|7469.08|7469.72|7469.72|7469.85|7469.85|7469.08|7469.08|0
1763050660000|2025-11-13 16:17:40|7469.94|7469.94|7469.81|7469.81|7469.94|7469.94|7469.81|7469.81|0
1763050670000|2025-11-13 16:17:50|7469.51|7469.51|7468.87|7468.87|7469.51|7469.51|7468.87|7468.87|0
1763050680000|2025-11-13 16:18:00|7468.65|7468.65|7469.29|7469.29|7469.29|7469.29|7468.65|7468.65|0
1763050690000|2025-11-13 16:18:10|7469.07|7469.07|7468.42|7468.42|7469.07|7469.07|7468.42|7468.42|0
1763050700000|2025-11-13 16:18:20|7468.16|7468.16|7468.12|7468.12|7468.16|7468.16|7467.86|7467.86|0
1763050710000|2025-11-13 16:18:30|7468.06|7468.06|7465.99|7465.99|7468.06|7468.06|7465.86|7465.86|0
1763050720000|2025-11-13 16:18:40|7465.35|7465.35|7465.05|7465.05|7465.35|7465.35|7465.05|7465.05|0
1763050750000|2025-11-13 16:19:10|7464.27|7464.27|7460.28|7460.28|7464.27|7464.27|7460.28|7460.28|0
1763050760000|2025-11-13 16:19:20|7460.02|7460.02|7459.89|7459.89|7460.02|7460.02|7459.89|7459.89|0
1763050790000|2025-11-13 16:19:50|7460.02|7460.02|7461.36|7461.36|7461.36|7461.36|7460.02|7460.02|0
1763050800000|2025-11-13 16:20:00|7461.14|7461.14|7461.31|7461.31|7461.44|7461.44|7461.01|7461.01|0
1763050810000|2025-11-13 16:20:10|7461.44|7461.44|7461.34|7461.34|7461.47|7461.47|7461.34|7461.34|0
1763050820000|2025-11-13 16:20:20|7461.6|7461.6|7461.2|7461.2|7461.6|7461.6|7461.2|7461.2|0
1763050830000|2025-11-13 16:20:30|7461.56|7461.56|7462.77|7462.77|7462.77|7462.77|7461.56|7461.56|0
1763050840000|2025-11-13 16:20:40|7463.07|7463.07|7463.51|7463.51|7463.51|7463.51|7463.07|7463.07|0
1763050850000|2025-11-13 16:20:50|7463.29|7463.29|7464.06|7464.06|7464.06|7464.06|7463.03|7463.03|0
1763050870000|2025-11-13 16:21:10|7463.54|7463.54|7462.43|7462.43|7463.54|7463.54|7462.43|7462.43|0
1763050890000|2025-11-13 16:21:30|7462.3|7462.3|7462.3|7462.3|7462.3|7462.3|7462.3|7462.3|0
1763050900000|2025-11-13 16:21:40|7462.34|7462.34|7462.34|7462.34|7462.34|7462.34|7462.34|7462.34|0
1763050910000|2025-11-13 16:21:50|7462.56|7462.56|7461.25|7461.25|7462.56|7462.56|7461.25|7461.25|0
1763050920000|2025-11-13 16:22:00|7461.89|7461.89|7462.02|7462.02|7462.02|7462.02|7461.89|7461.89|0
1763050930000|2025-11-13 16:22:10|7462.15|7462.15|7462.15|7462.15|7462.15|7462.15|7462.15|7462.15|0
1763050940000|2025-11-13 16:22:20|7462.17|7462.17|7463.55|7463.55|7463.55|7463.55|7462.04|7462.04|0
1763050950000|2025-11-13 16:22:30|7463.68|7463.68|7463.81|7463.81|7463.81|7463.81|7463.68|7463.68|0
1763050960000|2025-11-13 16:22:40|7464.63|7464.63|7464.63|7464.63|7464.63|7464.63|7464.63|7464.63|0
1763050980000|2025-11-13 16:23:00|7464.76|7464.76|7464.89|7464.89|7465.02|7465.02|7464.76|7464.76|0
1763050990000|2025-11-13 16:23:10|7464.76|7464.76|7464.72|7464.72|7464.76|7464.76|7464.72|7464.72|0
1763051000000|2025-11-13 16:23:20|7464.59|7464.59|7464.59|7464.59|7464.59|7464.59|7464.59|7464.59|0
1763051010000|2025-11-13 16:23:30|7464.98|7464.98|7465.15|7465.15|7465.15|7465.15|7464.85|7464.85|0
1763051020000|2025-11-13 16:23:40|7465.97|7465.97|7465.74|7465.74|7466.31|7466.31|7465.74|7465.74|0
1763051030000|2025-11-13 16:23:50|7465.76|7465.76|7465.62|7465.62|7465.76|7465.76|7465.62|7465.62|0
1763051050000|2025-11-13 16:24:10|7465.32|7465.32|7465.31|7465.31|7465.32|7465.32|7465.31|7465.31|0
1763051060000|2025-11-13 16:24:20|7464.36|7464.36|7464.14|7464.14|7464.36|7464.36|7464.14|7464.14|0
1763051070000|2025-11-13 16:24:30|7464.01|7464.01|7464.01|7464.01|7464.01|7464.01|7464.01|7464.01|0
1763051080000|2025-11-13 16:24:40|7463.71|7463.71|7463.45|7463.45|7463.71|7463.71|7463.45|7463.45|0
1763051090000|2025-11-13 16:24:50|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|0
1763051100000|2025-11-13 16:25:00|7463.72|7463.72|7463.71|7463.71|7463.72|7463.72|7463.71|7463.71|0
1763051120000|2025-11-13 16:25:20|7463.58|7463.58|7463.58|7463.58|7463.58|7463.58|7463.58|7463.58|0
1763051130000|2025-11-13 16:25:30|7463.28|7463.28|7463.31|7463.31|7463.45|7463.45|7463.15|7463.15|0
1763051140000|2025-11-13 16:25:40|7463.54|7463.54|7462.28|7462.28|7463.76|7463.76|7462.28|7462.28|0
1763051150000|2025-11-13 16:25:50|7461.03|7461.03|7461.03|7461.03|7461.03|7461.03|7460.77|7460.77|0
1763051160000|2025-11-13 16:26:00|7461.02|7461.02|7460.25|7460.25|7461.02|7461.02|7460.25|7460.25|0
1763051170000|2025-11-13 16:26:10|7460.42|7460.42|7460.62|7460.62|7461.06|7461.06|7460.42|7460.42|0
1763051190000|2025-11-13 16:26:30|7460.88|7460.88|7459.58|7459.58|7460.88|7460.88|7459.58|7459.58|0
1763051210000|2025-11-13 16:26:50|7459.71|7459.71|7459.84|7459.84|7459.97|7459.97|7459.71|7459.71|0
1763051220000|2025-11-13 16:27:00|7460.49|7460.49|7460.41|7460.41|7460.54|7460.54|7460.41|7460.41|0
1763051230000|2025-11-13 16:27:10|7459.76|7459.76|7459.76|7459.76|7459.76|7459.76|7459.76|7459.76|0
1763051250000|2025-11-13 16:27:30|7460.41|7460.41|7459.28|7459.28|7460.41|7460.41|7459.28|7459.28|0
1763051260000|2025-11-13 16:27:40|7459.15|7459.15|7458.28|7458.28|7459.15|7459.15|7458.28|7458.28|0
1763051270000|2025-11-13 16:27:50|7458.5|7458.5|7459.71|7459.71|7459.71|7459.71|7458.5|7458.5|0
1763051280000|2025-11-13 16:28:00|7459.58|7459.58|7458.41|7458.41|7459.58|7459.58|7458.41|7458.41|0
1763051290000|2025-11-13 16:28:10|7458.39|7458.39|7457.75|7457.75|7458.39|7458.39|7457.75|7457.75|0
1763051300000|2025-11-13 16:28:20|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|0
1763051310000|2025-11-13 16:28:30|7457.93|7457.93|7458.67|7458.67|7458.8|7458.8|7457.93|7457.93|0
1763051320000|2025-11-13 16:28:40|7457.87|7457.87|7456.83|7456.83|7457.87|7457.87|7456.83|7456.83|0
1763051330000|2025-11-13 16:28:50|7456.96|7456.96|7456.79|7456.79|7457.23|7457.23|7456.79|7456.79|0
1763051340000|2025-11-13 16:29:00|7456.74|7456.74|7456.38|7456.38|7456.74|7456.74|7456.38|7456.38|0
1763051350000|2025-11-13 16:29:10|7456.51|7456.51|7455.71|7455.71|7456.51|7456.51|7455.71|7455.71|0
1763051360000|2025-11-13 16:29:20|7455.58|7455.58|7455.5|7455.5|7455.58|7455.58|7455.41|7455.41|0
1763051370000|2025-11-13 16:29:30|7455.72|7455.72|7456.92|7456.92|7456.98|7456.98|7455.72|7455.72|0
1763051380000|2025-11-13 16:29:40|7457.05|7457.05|7457.23|7457.23|7457.23|7457.23|7457.05|7457.05|0
1763051390000|2025-11-13 16:29:50|7457.24|7457.24|7457.24|7457.24|7457.24|7457.24|7457.24|7457.24|0
1763108100000|2025-11-14 08:15:00|7306.77|7306.77|7306.96|7306.96|7307.09|7307.09|7305.39|7305.39|0
1763108110000|2025-11-14 08:15:10|7306.74|7306.74|7305.86|7305.86|7306.74|7306.74|7305.86|7305.86|0
1763108120000|2025-11-14 08:15:20|7306.12|7306.12|7304.03|7304.03|7306.12|7306.12|7304.03|7304.03|0
1763108130000|2025-11-14 08:15:30|7303.97|7303.97|7303.56|7303.56|7304|7304|7303.56|7303.56|0
1763108140000|2025-11-14 08:15:40|7303.3|7303.3|7303.06|7303.06|7303.51|7303.51|7303.06|7303.06|0
1763108150000|2025-11-14 08:15:50|7302.93|7302.93|7299.57|7299.57|7303.1|7303.1|7299.57|7299.57|0
1763108160000|2025-11-14 08:16:00|7299.56|7299.56|7299.56|7299.56|7299.56|7299.56|7299.56|7299.56|0
1763108170000|2025-11-14 08:16:10|7299.5|7299.5|7298.59|7298.59|7299.5|7299.5|7298.59|7298.59|0
1763108180000|2025-11-14 08:16:20|7298.42|7298.42|7298.25|7298.25|7298.8|7298.8|7297.49|7297.49|0
1763108190000|2025-11-14 08:16:30|7297.86|7297.86|7298.43|7298.43|7298.73|7298.73|7297.81|7297.81|0
1763108200000|2025-11-14 08:16:40|7299.25|7299.25|7299.69|7299.69|7299.87|7299.87|7299.25|7299.25|0
1763108210000|2025-11-14 08:16:50|7299.71|7299.71|7300.27|7300.27|7300.98|7300.98|7299.69|7299.69|0
1763108220000|2025-11-14 08:17:00|7300.57|7300.57|7300.8|7300.8|7300.8|7300.8|7300.57|7300.57|0
1763108230000|2025-11-14 08:17:10|7301.98|7301.98|7301.27|7301.27|7302.93|7302.93|7301.27|7301.27|0
1763108240000|2025-11-14 08:17:20|7300.63|7300.63|7300.49|7300.49|7300.67|7300.67|7300.49|7300.49|0
1763108250000|2025-11-14 08:17:30|7300.19|7300.19|7300.44|7300.44|7300.44|7300.44|7299.91|7299.91|0
1763108260000|2025-11-14 08:17:40|7299.91|7299.91|7297.47|7297.47|7300.05|7300.05|7297.47|7297.47|0
1763108270000|2025-11-14 08:17:50|7297.07|7297.07|7296.46|7296.46|7297.07|7297.07|7296.46|7296.46|0
1763108280000|2025-11-14 08:18:00|7296.28|7296.28|7296.15|7296.15|7296.55|7296.55|7296.15|7296.15|0
1763108290000|2025-11-14 08:18:10|7295.71|7295.71|7294.85|7294.85|7295.71|7295.71|7294.85|7294.85|0
1763108310000|2025-11-14 08:18:30|7294.73|7294.73|7294.71|7294.71|7294.73|7294.73|7294.71|7294.71|0
1763108320000|2025-11-14 08:18:40|7294.58|7294.58|7293.07|7293.07|7294.58|7294.58|7293.07|7293.07|0
1763108330000|2025-11-14 08:18:50|7292.08|7292.08|7292.08|7292.08|7292.08|7292.08|7292.08|7292.08|0
1763108340000|2025-11-14 08:19:00|7292.17|7292.17|7292.51|7292.51|7292.51|7292.51|7292.17|7292.17|0
1763108350000|2025-11-14 08:19:10|7292.81|7292.81|7296.65|7296.65|7296.65|7296.65|7292.81|7292.81|0
1763108360000|2025-11-14 08:19:20|7296.99|7296.99|7296.99|7296.99|7296.99|7296.99|7296.99|7296.99|0
1763108370000|2025-11-14 08:19:30|7297.21|7297.21|7296.77|7296.77|7297.48|7297.48|7296.6|7296.6|0
1763108380000|2025-11-14 08:19:40|7296.6|7296.6|7296.38|7296.38|7296.6|7296.6|7296.38|7296.38|0
1763108390000|2025-11-14 08:19:50|7296.6|7296.6|7297.72|7297.72|7297.85|7297.85|7296.6|7296.6|0
1763108400000|2025-11-14 08:20:00|7297.85|7297.85|7296.12|7296.12|7297.85|7297.85|7296.12|7296.12|0
1763108410000|2025-11-14 08:20:10|7296.13|7296.13|7292.99|7292.99|7296.13|7296.13|7292.99|7292.99|0
1763108420000|2025-11-14 08:20:20|7292.34|7292.34|7286.53|7286.53|7292.34|7292.34|7286.53|7286.53|0
1763108430000|2025-11-14 08:20:30|7287.18|7287.18|7285.2|7285.2|7287.18|7287.18|7285.2|7285.2|0
1763108440000|2025-11-14 08:20:40|7284.86|7284.86|7284.69|7284.69|7284.86|7284.86|7284.69|7284.69|0
1763108450000|2025-11-14 08:20:50|7284.56|7284.56|7284.56|7284.56|7284.73|7284.73|7284.21|7284.21|0
1763108460000|2025-11-14 08:21:00|7282.75|7282.75|7279.13|7279.13|7282.75|7282.75|7279.13|7279.13|0
1763108470000|2025-11-14 08:21:10|7278.96|7278.96|7276.9|7276.9|7278.96|7278.96|7276.9|7276.9|0
1763108480000|2025-11-14 08:21:20|7277.13|7277.13|7277.26|7277.26|7277.26|7277.26|7276.6|7276.6|0
1763108490000|2025-11-14 08:21:30|7277.13|7277.13|7274.55|7274.55|7277.13|7277.13|7274.55|7274.55|0
1763108500000|2025-11-14 08:21:40|7274.29|7274.29|7273.55|7273.55|7274.29|7274.29|7273.46|7273.46|0
1763108510000|2025-11-14 08:21:50|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|0
1763108520000|2025-11-14 08:22:00|7273.81|7273.81|7273.2|7273.2|7274.24|7274.24|7273.2|7273.2|0
1763108530000|2025-11-14 08:22:10|7273.34|7273.34|7273.11|7273.11|7273.34|7273.34|7272.81|7272.81|0
1763108540000|2025-11-14 08:22:20|7272.98|7272.98|7273.33|7273.33|7273.33|7273.33|7272.68|7272.68|0
1763108550000|2025-11-14 08:22:30|7272.68|7272.68|7271.39|7271.39|7272.68|7272.68|7271.39|7271.39|0
1763108560000|2025-11-14 08:22:40|7271.43|7271.43|7270.79|7270.79|7271.43|7271.43|7270.09|7270.09|0
1763108570000|2025-11-14 08:22:50|7270.53|7270.53|7269.5|7269.5|7270.53|7270.53|7269.5|7269.5|0
1763108580000|2025-11-14 08:23:00|7268.9|7268.9|7268.45|7268.45|7268.9|7268.9|7268.45|7268.45|0
1763108590000|2025-11-14 08:23:10|7268.75|7268.75|7268.92|7268.92|7268.92|7268.92|7268.1|7268.1|0
1763108600000|2025-11-14 08:23:20|7268.66|7268.66|7269.21|7269.21|7269.21|7269.21|7268.61|7268.61|0
1763108610000|2025-11-14 08:23:30|7269.6|7269.6|7270.61|7270.61|7270.61|7270.61|7269.6|7269.6|0
1763108620000|2025-11-14 08:23:40|7272.54|7272.54|7273.19|7273.19|7273.19|7273.19|7272.54|7272.54|0
1763108630000|2025-11-14 08:23:50|7273.58|7273.58|7276.26|7276.26|7276.26|7276.26|7273.58|7273.58|0
1763108640000|2025-11-14 08:24:00|7276.87|7276.87|7278.68|7278.68|7278.68|7278.68|7276.87|7276.87|0
1763108650000|2025-11-14 08:24:10|7278.46|7278.46|7276.61|7276.61|7278.46|7278.46|7276.61|7276.61|0
1763108670000|2025-11-14 08:24:30|7276.74|7276.74|7274.35|7274.35|7276.74|7276.74|7274.35|7274.35|0
1763108680000|2025-11-14 08:24:40|7272.79|7272.79|7268.53|7268.53|7272.79|7272.79|7268.53|7268.53|0
1763108690000|2025-11-14 08:24:50|7268.08|7268.08|7266.05|7266.05|7268.08|7268.08|7265.79|7265.79|0
1763108700000|2025-11-14 08:25:00|7265.75|7265.75|7265.11|7265.11|7266.05|7266.05|7265.11|7265.11|0
1763108710000|2025-11-14 08:25:10|7263.04|7263.04|7259.65|7259.65|7263.04|7263.04|7259.65|7259.65|0
1763108720000|2025-11-14 08:25:20|7260.94|7260.94|7261.09|7261.09|7261.54|7261.54|7260.94|7260.94|0
1763108730000|2025-11-14 08:25:30|7260.65|7260.65|7260.2|7260.2|7260.65|7260.65|7260.2|7260.2|0
1763108740000|2025-11-14 08:25:40|7259.98|7259.98|7259.91|7259.91|7260.08|7260.08|7258.99|7258.99|0
1763108750000|2025-11-14 08:25:50|7258.96|7258.96|7255.23|7255.23|7258.96|7258.96|7255.23|7255.23|0
1763108760000|2025-11-14 08:26:00|7255.87|7255.87|7255.4|7255.4|7255.87|7255.87|7255.4|7255.4|0
1763108770000|2025-11-14 08:26:10|7255.27|7255.27|7253.01|7253.01|7255.27|7255.27|7252.62|7252.62|0
1763108780000|2025-11-14 08:26:20|7253.46|7253.46|7254.36|7254.36|7254.36|7254.36|7253.46|7253.46|0
1763108790000|2025-11-14 08:26:30|7254.09|7254.09|7254.33|7254.33|7254.33|7254.33|7253.75|7253.75|0
1763108800000|2025-11-14 08:26:40|7253.55|7253.55|7253.11|7253.11|7253.55|7253.55|7253.11|7253.11|0
1763108810000|2025-11-14 08:26:50|7254.39|7254.39|7252.94|7252.94|7254.39|7254.39|7252.68|7252.68|0
1763108820000|2025-11-14 08:27:00|7253.17|7253.17|7253.96|7253.96|7254.18|7254.18|7253.17|7253.17|0
1763108830000|2025-11-14 08:27:10|7254.18|7254.18|7255.55|7255.55|7255.55|7255.55|7254.18|7254.18|0
1763108840000|2025-11-14 08:27:20|7255.85|7255.85|7256.59|7256.59|7257.02|7257.02|7255.85|7255.85|0
1763108850000|2025-11-14 08:27:30|7256.98|7256.98|7259.43|7259.43|7259.43|7259.43|7256.98|7256.98|0
1763108860000|2025-11-14 08:27:40|7260.12|7260.12|7260.79|7260.79|7261.01|7261.01|7260.12|7260.12|0
1763108880000|2025-11-14 08:28:00|7261.39|7261.39|7263.15|7263.15|7263.5|7263.5|7261.39|7261.39|0
1763108890000|2025-11-14 08:28:10|7262.2|7262.2|7264.01|7264.01|7264.01|7264.01|7261.98|7261.98|0
1763108900000|2025-11-14 08:28:20|7264.46|7264.46|7264.5|7264.5|7264.5|7264.5|7264.46|7264.46|0
1763108910000|2025-11-14 08:28:30|7265.14|7265.14|7266.17|7266.17|7266.35|7266.35|7265.14|7265.14|0
1763108920000|2025-11-14 08:28:40|7265.83|7265.83|7264.47|7264.47|7266.28|7266.28|7264.47|7264.47|0
1763108930000|2025-11-14 08:28:50|7265.12|7265.12|7270.42|7270.42|7270.42|7270.42|7265.12|7265.12|0
1763108940000|2025-11-14 08:29:00|7271.32|7271.32|7272.34|7272.34|7272.34|7272.34|7271.32|7271.32|0
1763108950000|2025-11-14 08:29:10|7272.5|7272.5|7273.21|7273.21|7273.21|7273.21|7272.5|7272.5|0
1763108960000|2025-11-14 08:29:20|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|0
1763108970000|2025-11-14 08:29:30|7273.75|7273.75|7273.43|7273.43|7273.75|7273.75|7273.17|7273.17|0
1763108980000|2025-11-14 08:29:40|7273.65|7273.65|7273.95|7273.95|7273.95|7273.95|7273.65|7273.65|0
1763108990000|2025-11-14 08:29:50|7274.08|7274.08|7274.21|7274.21|7274.21|7274.21|7274.08|7274.08|0
1763109000000|2025-11-14 08:30:00|7274.56|7274.56|7275.12|7275.12|7275.25|7275.25|7274.56|7274.56|0
1763109010000|2025-11-14 08:30:10|7275.29|7275.29|7274.2|7274.2|7275.29|7275.29|7274.2|7274.2|0
1763109020000|2025-11-14 08:30:20|7274.6|7274.6|7273.87|7273.87|7274.87|7274.87|7273.87|7273.87|0
1763109030000|2025-11-14 08:30:30|7274.09|7274.09|7274.23|7274.23|7274.23|7274.23|7274.09|7274.09|0
1763109040000|2025-11-14 08:30:40|7273.45|7273.45|7273.58|7273.58|7273.58|7273.58|7273.45|7273.45|0
1763109050000|2025-11-14 08:30:50|7273.41|7273.41|7273.93|7273.93|7273.93|7273.93|7273.41|7273.41|0
1763109060000|2025-11-14 08:31:00|7274.49|7274.49|7275.1|7275.1|7275.1|7275.1|7274.49|7274.49|0
1763109070000|2025-11-14 08:31:10|7274.67|7274.67|7275.39|7275.39|7275.39|7275.39|7273.18|7273.18|0
1763109080000|2025-11-14 08:31:20|7275.45|7275.45|7275.54|7275.54|7275.93|7275.93|7275.45|7275.45|0
1763109090000|2025-11-14 08:31:30|7275.37|7275.37|7272.5|7272.5|7275.37|7275.37|7272.28|7272.28|0
1763109100000|2025-11-14 08:31:40|7271.73|7271.73|7270.35|7270.35|7271.73|7271.73|7269.9|7269.9|0
1763109110000|2025-11-14 08:31:50|7269.7|7269.7|7269.84|7269.84|7270.35|7270.35|7269.41|7269.41|0
1763109120000|2025-11-14 08:32:00|7269.62|7269.62|7269.49|7269.49|7269.62|7269.62|7269.49|7269.49|0
1763109130000|2025-11-14 08:32:10|7270.13|7270.13|7270.56|7270.56|7270.86|7270.86|7270|7270|0
1763109140000|2025-11-14 08:32:20|7270.26|7270.26|7272.46|7272.46|7272.46|7272.46|7270.09|7270.09|0
1763109150000|2025-11-14 08:32:30|7272.24|7272.24|7272.72|7272.72|7273.41|7273.41|7272.24|7272.24|0
1763109160000|2025-11-14 08:32:40|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|0
1763109170000|2025-11-14 08:32:50|7272.14|7272.14|7271.27|7271.27|7272.14|7272.14|7271.27|7271.27|0
1763109180000|2025-11-14 08:33:00|7269.85|7269.85|7269.46|7269.46|7269.85|7269.85|7269.33|7269.33|0
1763109190000|2025-11-14 08:33:10|7269.59|7269.59|7270.81|7270.81|7270.81|7270.81|7269.59|7269.59|0
1763109210000|2025-11-14 08:33:30|7270.68|7270.68|7271.01|7271.01|7271.01|7271.01|7270.23|7270.23|0
1763109220000|2025-11-14 08:33:40|7271.65|7271.65|7272.12|7272.12|7272.29|7272.29|7271.65|7271.65|0
1763109230000|2025-11-14 08:33:50|7272.57|7272.57|7273.09|7273.09|7273.09|7273.09|7272.57|7272.57|0
1763109240000|2025-11-14 08:34:00|7273.26|7273.26|7274.17|7274.17|7274.17|7274.17|7273.26|7273.26|0
1763109250000|2025-11-14 08:34:10|7274.04|7274.04|7273.52|7273.52|7274.04|7274.04|7273.52|7273.52|0
1763109260000|2025-11-14 08:34:20|7273.34|7273.34|7273.13|7273.13|7273.34|7273.34|7272.23|7272.23|0
1763109270000|2025-11-14 08:34:30|7273.43|7273.43|7273.09|7273.09|7273.43|7273.43|7273.09|7273.09|0
1763109280000|2025-11-14 08:34:40|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|0
1763109290000|2025-11-14 08:34:50|7273.09|7273.09|7273.14|7273.14|7273.14|7273.14|7272.92|7272.92|0
1763109300000|2025-11-14 08:35:00|7273.16|7273.16|7273.81|7273.81|7273.81|7273.81|7273.16|7273.16|0
1763109310000|2025-11-14 08:35:10|7274.25|7274.25|7275.06|7275.06|7275.19|7275.19|7274.25|7274.25|0
1763109320000|2025-11-14 08:35:20|7275.19|7275.19|7274.8|7274.8|7275.19|7275.19|7274.8|7274.8|0
1763109330000|2025-11-14 08:35:30|7274.97|7274.97|7274.16|7274.16|7274.97|7274.97|7274.16|7274.16|0
1763109340000|2025-11-14 08:35:40|7274.55|7274.55|7276.16|7276.16|7276.16|7276.16|7274.55|7274.55|0
1763109350000|2025-11-14 08:35:50|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|0
1763109360000|2025-11-14 08:36:00|7277.2|7277.2|7278.09|7278.09|7278.45|7278.45|7277.2|7277.2|0
1763109370000|2025-11-14 08:36:10|7278.15|7278.15|7277.24|7277.24|7278.15|7278.15|7277.24|7277.24|0
1763109390000|2025-11-14 08:36:30|7277.46|7277.46|7276.86|7276.86|7277.46|7277.46|7276.86|7276.86|0
1763109400000|2025-11-14 08:36:40|7276.99|7276.99|7276.54|7276.54|7276.99|7276.99|7276.54|7276.54|0
1763109410000|2025-11-14 08:36:50|7276.84|7276.84|7276.63|7276.63|7277.1|7277.1|7276.63|7276.63|0
1763109420000|2025-11-14 08:37:00|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|0
1763109430000|2025-11-14 08:37:10|7278.22|7278.22|7278.86|7278.86|7278.86|7278.86|7278.22|7278.22|0
1763109440000|2025-11-14 08:37:20|7278.73|7278.73|7278.92|7278.92|7278.92|7278.92|7278.21|7278.21|0
1763109450000|2025-11-14 08:37:30|7277.63|7277.63|7276.99|7276.99|7277.63|7277.63|7276.99|7276.99|0
1763109460000|2025-11-14 08:37:40|7277.12|7277.12|7276.89|7276.89|7277.12|7277.12|7276.89|7276.89|0
1763109470000|2025-11-14 08:37:50|7276.63|7276.63|7275.71|7275.71|7276.63|7276.63|7275.71|7275.71|0
1763109480000|2025-11-14 08:38:00|7275.84|7275.84|7273.64|7273.64|7275.84|7275.84|7273.64|7273.64|0
1763109490000|2025-11-14 08:38:10|7274.07|7274.07|7273.77|7273.77|7274.07|7274.07|7273.77|7273.77|0
1763109500000|2025-11-14 08:38:20|7273.9|7273.9|7273.68|7273.68|7273.9|7273.9|7273.68|7273.68|0
1763109510000|2025-11-14 08:38:30|7273.98|7273.98|7273.62|7273.62|7273.98|7273.98|7273.36|7273.36|0
1763109520000|2025-11-14 08:38:40|7273.4|7273.4|7271.29|7271.29|7273.4|7273.4|7271.29|7271.29|0
1763109530000|2025-11-14 08:38:50|7271.06|7271.06|7266.93|7266.93|7271.06|7271.06|7266.93|7266.93|0
1763109540000|2025-11-14 08:39:00|7266.71|7266.71|7267.66|7267.66|7267.66|7267.66|7266.32|7266.32|0
1763109550000|2025-11-14 08:39:10|7267.95|7267.95|7271.06|7271.06|7271.47|7271.47|7267.95|7267.95|0
1763109560000|2025-11-14 08:39:20|7271.45|7271.45|7270.53|7270.53|7271.45|7271.45|7270.02|7270.02|0
1763109570000|2025-11-14 08:39:30|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|0
1763109580000|2025-11-14 08:39:40|7270.15|7270.15|7270.79|7270.79|7270.79|7270.79|7270.15|7270.15|0
1763109590000|2025-11-14 08:39:50|7270.53|7270.53|7270.57|7270.57|7270.7|7270.7|7270.53|7270.53|0
1763109600000|2025-11-14 08:40:00|7269.48|7269.48|7267.8|7267.8|7269.48|7269.48|7267.67|7267.67|0
1763109610000|2025-11-14 08:40:10|7267.35|7267.35|7265.64|7265.64|7267.35|7267.35|7265.64|7265.64|0
1763109620000|2025-11-14 08:40:20|7264.35|7264.35|7262.82|7262.82|7264.35|7264.35|7262.82|7262.82|0
1763109630000|2025-11-14 08:40:30|7261.78|7261.78|7261.11|7261.11|7262.23|7262.23|7260.99|7260.99|0
1763109640000|2025-11-14 08:40:40|7261.24|7261.24|7258.9|7258.9|7261.24|7261.24|7258.9|7258.9|0
1763109650000|2025-11-14 08:40:50|7259.55|7259.55|7260.23|7260.23|7260.23|7260.23|7259.42|7259.42|0
1763109660000|2025-11-14 08:41:00|7260.41|7260.41|7259.33|7259.33|7261.31|7261.31|7259.33|7259.33|0
1763109670000|2025-11-14 08:41:10|7258.81|7258.81|7255.61|7255.61|7258.81|7258.81|7255.61|7255.61|0
1763109680000|2025-11-14 08:41:20|7255.59|7255.59|7255.79|7255.79|7256.22|7256.22|7255.32|7255.32|0
1763109690000|2025-11-14 08:41:30|7256.09|7256.09|7255.39|7255.39|7256.09|7256.09|7255.09|7255.09|0
1763109700000|2025-11-14 08:41:40|7255.69|7255.69|7256.46|7256.46|7256.98|7256.98|7255.69|7255.69|0
1763109710000|2025-11-14 08:41:50|7256.81|7256.81|7256.5|7256.5|7256.81|7256.81|7256.5|7256.5|0
1763109720000|2025-11-14 08:42:00|7256.77|7256.77|7258.28|7258.28|7258.92|7258.92|7256.54|7256.54|0
1763109730000|2025-11-14 08:42:10|7257.37|7257.37|7257.57|7257.57|7258.02|7258.02|7257.37|7257.37|0
1763109740000|2025-11-14 08:42:20|7257.59|7257.59|7262.81|7262.81|7263.55|7263.55|7257.59|7257.59|0
1763109750000|2025-11-14 08:42:30|7263.82|7263.82|7270.87|7270.87|7271.9|7271.9|7263.82|7263.82|0
1763109760000|2025-11-14 08:42:40|7270.81|7270.81|7275.55|7275.55|7275.55|7275.55|7270.81|7270.81|0
1763109770000|2025-11-14 08:42:50|7276.71|7276.71|7286.31|7286.31|7286.31|7286.31|7276.71|7276.71|0
1763109780000|2025-11-14 08:43:00|7285.65|7285.65|7281.49|7281.49|7285.65|7285.65|7281.49|7281.49|0
1763109790000|2025-11-14 08:43:10|7282.7|7282.7|7284.7|7284.7|7284.83|7284.83|7282.7|7282.7|0
1763109800000|2025-11-14 08:43:20|7284.53|7284.53|7286.88|7286.88|7286.88|7286.88|7284.53|7284.53|0
1763109810000|2025-11-14 08:43:30|7287.53|7287.53|7286.91|7286.91|7287.75|7287.75|7286.91|7286.91|0
1763109820000|2025-11-14 08:43:40|7286.26|7286.26|7286.16|7286.16|7286.69|7286.69|7286.04|7286.04|0
1763109830000|2025-11-14 08:43:50|7286.81|7286.81|7286.68|7286.68|7287.11|7287.11|7286.68|7286.68|0
1763109840000|2025-11-14 08:44:00|7286.55|7286.55|7288.31|7288.31|7288.37|7288.37|7286.55|7286.55|0
1763109850000|2025-11-14 08:44:10|7288.01|7288.01|7296.2|7296.2|7296.2|7296.2|7288.01|7288.01|0
1763109860000|2025-11-14 08:44:20|7296.45|7296.45|7302.78|7302.78|7302.78|7302.78|7296.19|7296.19|0
1763109870000|2025-11-14 08:44:30|7303.08|7303.08|7300.25|7300.25|7303.46|7303.46|7299.65|7299.65|0
1763109880000|2025-11-14 08:44:40|7300.47|7300.47|7301.57|7301.57|7302.94|7302.94|7300.02|7300.02|0
1763109890000|2025-11-14 08:44:50|7301.18|7301.18|7300.38|7300.38|7301.18|7301.18|7300.38|7300.38|0
1763109900000|2025-11-14 08:45:00|7300.08|7300.08|7298.37|7298.37|7300.08|7300.08|7295.59|7295.59|0
1763109910000|2025-11-14 08:45:10|7299.01|7299.01|7298.16|7298.16|7299.46|7299.46|7298.16|7298.16|0
1763109920000|2025-11-14 08:45:20|7298.03|7298.03|7298.8|7298.8|7298.8|7298.8|7296.86|7296.86|0
1763109930000|2025-11-14 08:45:30|7298.67|7298.67|7296.34|7296.34|7299.26|7299.26|7296.34|7296.34|0
1763109940000|2025-11-14 08:45:40|7296.47|7296.47|7295.94|7295.94|7296.47|7296.47|7295.3|7295.3|0
1763109950000|2025-11-14 08:45:50|7296.47|7296.47|7296.37|7296.37|7296.6|7296.6|7296.37|7296.37|0
1763109960000|2025-11-14 08:46:00|7297.02|7297.02|7297.07|7297.07|7298.13|7298.13|7297.02|7297.02|0
1763109970000|2025-11-14 08:46:10|7297.67|7297.67|7296.67|7296.67|7298.31|7298.31|7296.67|7296.67|0
1763109980000|2025-11-14 08:46:20|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|0
1763109990000|2025-11-14 08:46:30|7295.08|7295.08|7294.29|7294.29|7295.08|7295.08|7292.91|7292.91|0
1763110000000|2025-11-14 08:46:40|7294.15|7294.15|7295.45|7295.45|7295.71|7295.71|7294.02|7294.02|0
1763110010000|2025-11-14 08:46:50|7295.74|7295.74|7296.96|7296.96|7296.96|7296.96|7295.74|7295.74|0
1763110020000|2025-11-14 08:47:00|7297.09|7297.09|7304.55|7304.55|7304.81|7304.81|7297.09|7297.09|0
1763110030000|2025-11-14 08:47:10|7305|7305|7301.49|7301.49|7305|7305|7301.49|7301.49|0
1763110040000|2025-11-14 08:47:20|7300.97|7300.97|7299.2|7299.2|7300.97|7300.97|7298.49|7298.49|0
1763110050000|2025-11-14 08:47:30|7299.42|7299.42|7300.92|7300.92|7300.92|7300.92|7299.42|7299.42|0
1763110060000|2025-11-14 08:47:40|7301.22|7301.22|7301.73|7301.73|7301.86|7301.86|7301.22|7301.22|0
1763110070000|2025-11-14 08:47:50|7301.95|7301.95|7301.47|7301.47|7301.95|7301.95|7301.47|7301.47|0
1763110080000|2025-11-14 08:48:00|7301.21|7301.21|7299.69|7299.69|7301.43|7301.43|7299.69|7299.69|0
1763110090000|2025-11-14 08:48:10|7299.46|7299.46|7298.81|7298.81|7299.46|7299.46|7298.59|7298.59|0
1763110100000|2025-11-14 08:48:20|7298.64|7298.64|7298.38|7298.38|7298.64|7298.64|7298.38|7298.38|0
1763110110000|2025-11-14 08:48:30|7298.64|7298.64|7298.73|7298.73|7298.81|7298.81|7298.64|7298.64|0
1763110120000|2025-11-14 08:48:40|7298.55|7298.55|7298.16|7298.16|7298.72|7298.72|7298.16|7298.16|0
1763110130000|2025-11-14 08:48:50|7297.86|7297.86|7297.19|7297.19|7297.86|7297.86|7297.19|7297.19|0
1763110140000|2025-11-14 08:49:00|7297.83|7297.83|7297.63|7297.63|7297.93|7297.93|7297.63|7297.63|0
1763110150000|2025-11-14 08:49:10|7297.4|7297.4|7298.75|7298.75|7298.75|7298.75|7297.4|7297.4|0
1763110170000|2025-11-14 08:49:30|7299.35|7299.35|7299.35|7299.35|7299.35|7299.35|7299.35|7299.35|0
1763110180000|2025-11-14 08:49:40|7299.7|7299.7|7299.57|7299.57|7299.7|7299.7|7299.57|7299.57|0
1763110190000|2025-11-14 08:49:50|7298.28|7298.28|7296.8|7296.8|7298.28|7298.28|7296.8|7296.8|0
1763110200000|2025-11-14 08:50:00|7296.93|7296.93|7296.93|7296.93|7296.93|7296.93|7296.93|7296.93|0
1763110210000|2025-11-14 08:50:10|7297.15|7297.15|7298.02|7298.02|7298.02|7298.02|7297.15|7297.15|0
1763110220000|2025-11-14 08:50:20|7298.19|7298.19|7298.19|7298.19|7298.19|7298.19|7298.19|7298.19|0
1763110240000|2025-11-14 08:50:40|7298.84|7298.84|7297.89|7297.89|7298.84|7298.84|7297.89|7297.89|0
1763110260000|2025-11-14 08:51:00|7297.88|7297.88|7298.14|7298.14|7298.14|7298.14|7297.88|7297.88|0
1763110270000|2025-11-14 08:51:10|7297.69|7297.69|7297.56|7297.56|7297.69|7297.69|7297.56|7297.56|0
1763110280000|2025-11-14 08:51:20|7297.79|7297.79|7298.18|7298.18|7298.18|7298.18|7297.79|7297.79|0
1763110290000|2025-11-14 08:51:30|7299.21|7299.21|7298.78|7298.78|7299.21|7299.21|7298.78|7298.78|0
1763110300000|2025-11-14 08:51:40|7298.6|7298.6|7299.04|7299.04|7299.04|7299.04|7298.55|7298.55|0
1763110310000|2025-11-14 08:51:50|7299.3|7299.3|7301.03|7301.03|7301.03|7301.03|7299.3|7299.3|0
1763110320000|2025-11-14 08:52:00|7301.16|7301.16|7300.93|7300.93|7301.16|7301.16|7300.93|7300.93|0
1763110330000|2025-11-14 08:52:10|7300.76|7300.76|7300.76|7300.76|7300.76|7300.76|7300.76|7300.76|0
1763110340000|2025-11-14 08:52:20|7303.34|7303.34|7303.87|7303.87|7303.87|7303.87|7303.34|7303.34|0
1763110350000|2025-11-14 08:52:30|7304.13|7304.13|7304.48|7304.48|7304.48|7304.48|7304.13|7304.13|0
1763110360000|2025-11-14 08:52:40|7304.47|7304.47|7305.89|7305.89|7306.19|7306.19|7304.47|7304.47|0
1763110370000|2025-11-14 08:52:50|7305.93|7305.93|7305.93|7305.93|7305.93|7305.93|7305.93|7305.93|0
1763110380000|2025-11-14 08:53:00|7305.29|7305.29|7303.28|7303.28|7305.29|7305.29|7303.28|7303.28|0
1763110390000|2025-11-14 08:53:10|7303.67|7303.67|7304.03|7304.03|7304.03|7304.03|7303.67|7303.67|0
1763110400000|2025-11-14 08:53:20|7304.29|7304.29|7304.03|7304.03|7304.29|7304.29|7304.03|7304.03|0
1763110410000|2025-11-14 08:53:30|7304.37|7304.37|7305.54|7305.54|7305.54|7305.54|7304.37|7304.37|0
1763110420000|2025-11-14 08:53:40|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|0
1763110430000|2025-11-14 08:53:50|7305.93|7305.93|7306.21|7306.21|7306.36|7306.36|7305.93|7305.93|0
1763110440000|2025-11-14 08:54:00|7306.08|7306.08|7306.96|7306.96|7306.96|7306.96|7306.08|7306.08|0
1763110450000|2025-11-14 08:54:10|7307.09|7307.09|7307.09|7307.09|7307.09|7307.09|7306.83|7306.83|0
1763110460000|2025-11-14 08:54:20|7307.74|7307.74|7306.73|7306.73|7307.74|7307.74|7306.73|7306.73|0
1763110470000|2025-11-14 08:54:30|7305.08|7305.08|7303.9|7303.9|7305.08|7305.08|7303.9|7303.9|0
1763110480000|2025-11-14 08:54:40|7304.16|7304.16|7304.16|7304.16|7304.16|7304.16|7304.16|7304.16|0
1763110490000|2025-11-14 08:54:50|7303.94|7303.94|7303.94|7303.94|7303.94|7303.94|7303.94|7303.94|0
1763110510000|2025-11-14 08:55:10|7304.2|7304.2|7304.41|7304.41|7304.41|7304.41|7304.2|7304.2|0
1763110520000|2025-11-14 08:55:20|7304.11|7304.11|7302.88|7302.88|7304.11|7304.11|7302.88|7302.88|0
1763110530000|2025-11-14 08:55:30|7303.01|7303.01|7303.14|7303.14|7303.14|7303.14|7303.01|7303.01|0
1763110540000|2025-11-14 08:55:40|7302.58|7302.58|7302.71|7302.71|7302.71|7302.71|7302.58|7302.58|0
1763110550000|2025-11-14 08:55:50|7302.26|7302.26|7302.26|7302.26|7302.26|7302.26|7302.26|7302.26|0
1763110560000|2025-11-14 08:56:00|7301.96|7301.96|7299.65|7299.65|7301.98|7301.98|7299.65|7299.65|0
1763110570000|2025-11-14 08:56:10|7299.87|7299.87|7300.02|7300.02|7300.15|7300.15|7299.87|7299.87|0
1763110580000|2025-11-14 08:56:20|7300.32|7300.32|7300.02|7300.02|7300.32|7300.32|7300.02|7300.02|0
1763110590000|2025-11-14 08:56:30|7299.8|7299.8|7300.7|7300.7|7300.7|7300.7|7299.8|7299.8|0
1763110600000|2025-11-14 08:56:40|7301.09|7301.09|7301.79|7301.79|7301.79|7301.79|7301.09|7301.09|0
1763110610000|2025-11-14 08:56:50|7302.31|7302.31|7303.81|7303.81|7303.81|7303.81|7302.31|7302.31|0
1763110620000|2025-11-14 08:57:00|7303.94|7303.94|7305.17|7305.17|7305.17|7305.17|7303.81|7303.81|0
1763110630000|2025-11-14 08:57:10|7305.62|7305.62|7305.88|7305.88|7305.88|7305.88|7305.62|7305.62|0
1763110640000|2025-11-14 08:57:20|7305.75|7305.75|7307|7307|7307|7307|7305.75|7305.75|0
1763110650000|2025-11-14 08:57:30|7306.87|7306.87|7306.01|7306.01|7306.87|7306.87|7306.01|7306.01|0
1763110660000|2025-11-14 08:57:40|7304.59|7304.59|7304.59|7304.59|7304.59|7304.59|7304.59|7304.59|0
1763110680000|2025-11-14 08:58:00|7304.07|7304.07|7304.07|7304.07|7304.07|7304.07|7304.07|7304.07|0
1763110690000|2025-11-14 08:58:10|7304.29|7304.29|7304.77|7304.77|7304.77|7304.77|7304.29|7304.29|0
1763110700000|2025-11-14 08:58:20|7304.9|7304.9|7305.52|7305.52|7305.52|7305.52|7304.9|7304.9|0
1763110710000|2025-11-14 08:58:30|7305.3|7305.3|7306.3|7306.3|7306.3|7306.3|7305.3|7305.3|0
1763110720000|2025-11-14 08:58:40|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|0
1763110730000|2025-11-14 08:58:50|7306.51|7306.51|7305.97|7305.97|7306.61|7306.61|7305.97|7305.97|0
1763110740000|2025-11-14 08:59:00|7306.1|7306.1|7307.71|7307.71|7307.84|7307.84|7306.1|7306.1|0
1763110750000|2025-11-14 08:59:10|7307.45|7307.45|7307.45|7307.45|7307.45|7307.45|7307.45|7307.45|0
1763110760000|2025-11-14 08:59:20|7306.8|7306.8|7305.64|7305.64|7307.03|7307.03|7305.64|7305.64|0
1763110770000|2025-11-14 08:59:30|7305.51|7305.51|7305.54|7305.54|7305.54|7305.54|7305.51|7305.51|0
1763110780000|2025-11-14 08:59:40|7302.62|7302.62|7302.45|7302.45|7302.84|7302.84|7302.45|7302.45|0
1763110790000|2025-11-14 08:59:50|7302.48|7302.48|7302.48|7302.48|7302.48|7302.48|7302.48|7302.48|0
1763110800000|2025-11-14 09:00:00|7303.95|7303.95|7303.47|7303.47|7303.95|7303.95|7303.34|7303.34|0
1763110810000|2025-11-14 09:00:10|7303.49|7303.49|7301.61|7301.61|7303.49|7303.49|7301.61|7301.61|0
1763110820000|2025-11-14 09:00:20|7301.91|7301.91|7300.04|7300.04|7301.91|7301.91|7300.04|7300.04|0
1763110830000|2025-11-14 09:00:30|7300.01|7300.01|7299.32|7299.32|7300.6|7300.6|7299.32|7299.32|0
1763110840000|2025-11-14 09:00:40|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|0
1763110850000|2025-11-14 09:00:50|7300.87|7300.87|7301.31|7301.31|7301.44|7301.44|7300.87|7300.87|0
1763110860000|2025-11-14 09:01:00|7301.01|7301.01|7300.59|7300.59|7301.01|7301.01|7299.88|7299.88|0
1763110870000|2025-11-14 09:01:10|7300.55|7300.55|7301.36|7301.36|7301.36|7301.36|7300.55|7300.55|0
1763110880000|2025-11-14 09:01:20|7300.67|7300.67|7300.67|7300.67|7300.67|7300.67|7300.67|7300.67|0
1763110890000|2025-11-14 09:01:30|7300.45|7300.45|7299.86|7299.86|7300.45|7300.45|7299.86|7299.86|0
1763110910000|2025-11-14 09:01:50|7300.89|7300.89|7301.12|7301.12|7301.12|7301.12|7300.89|7300.89|0
1763110920000|2025-11-14 09:02:00|7301.34|7301.34|7301.68|7301.68|7301.73|7301.73|7301.34|7301.34|0
1763110930000|2025-11-14 09:02:10|7302.07|7302.07|7302.07|7302.07|7302.07|7302.07|7302.07|7302.07|0
1763110940000|2025-11-14 09:02:20|7301.68|7301.68|7304.01|7304.01|7304.01|7304.01|7301.68|7301.68|0
1763110960000|2025-11-14 09:02:40|7303.98|7303.98|7306.39|7306.39|7306.53|7306.53|7303.98|7303.98|0
1763110970000|2025-11-14 09:02:50|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|0
1763110980000|2025-11-14 09:03:00|7307.04|7307.04|7307.05|7307.05|7307.05|7307.05|7307.04|7307.04|0
1763110990000|2025-11-14 09:03:10|7306.6|7306.6|7307.2|7307.2|7307.2|7307.2|7306.6|7306.6|0
1763111010000|2025-11-14 09:03:30|7307.43|7307.43|7307.3|7307.3|7307.56|7307.56|7307.3|7307.3|0
1763111020000|2025-11-14 09:03:40|7307.43|7307.43|7308.07|7308.07|7308.07|7308.07|7307.43|7307.43|0
1763111030000|2025-11-14 09:03:50|7307.94|7307.94|7307.94|7307.94|7308.07|7308.07|7307.94|7307.94|0
1763111040000|2025-11-14 09:04:00|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|0
1763111050000|2025-11-14 09:04:10|7307.45|7307.45|7305.44|7305.44|7307.45|7307.45|7305.44|7305.44|0
1763111060000|2025-11-14 09:04:20|7304.82|7304.82|7302.61|7302.61|7304.82|7304.82|7302.61|7302.61|0
1763111070000|2025-11-14 09:04:30|7302.74|7302.74|7303.41|7303.41|7303.41|7303.41|7302.74|7302.74|0
1763111080000|2025-11-14 09:04:40|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|0
1763111090000|2025-11-14 09:04:50|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|0
1763111100000|2025-11-14 09:05:00|7304.36|7304.36|7304.63|7304.63|7304.63|7304.63|7304.36|7304.36|0
1763111110000|2025-11-14 09:05:10|7306.39|7306.39|7306.52|7306.52|7306.52|7306.52|7306.39|7306.39|0
1763111130000|2025-11-14 09:05:30|7306.65|7306.65|7308.38|7308.38|7308.38|7308.38|7306.65|7306.65|0
1763111150000|2025-11-14 09:05:50|7308.64|7308.64|7308.51|7308.51|7308.64|7308.64|7308.51|7308.51|0
1763111160000|2025-11-14 09:06:00|7308.64|7308.64|7308.64|7308.64|7308.64|7308.64|7308.64|7308.64|0
1763111170000|2025-11-14 09:06:10|7309.09|7309.09|7309.35|7309.35|7309.35|7309.35|7309.09|7309.09|0
1763111180000|2025-11-14 09:06:20|7309.13|7309.13|7309.13|7309.13|7309.13|7309.13|7309.13|7309.13|0
1763111190000|2025-11-14 09:06:30|7309.99|7309.99|7311.29|7311.29|7311.29|7311.29|7309.99|7309.99|0
1763111200000|2025-11-14 09:06:40|7311.94|7311.94|7311.88|7311.88|7311.94|7311.94|7311.88|7311.88|0
1763111210000|2025-11-14 09:06:50|7312.06|7312.06|7311.71|7311.71|7312.06|7312.06|7311.54|7311.54|0
1763111240000|2025-11-14 09:07:20|7311.84|7311.84|7308.9|7308.9|7311.84|7311.84|7308.73|7308.73|0
1763111250000|2025-11-14 09:07:30|7308.26|7308.26|7307.22|7307.22|7308.26|7308.26|7307.22|7307.22|0
1763111270000|2025-11-14 09:07:50|7307.78|7307.78|7311.57|7311.57|7311.57|7311.57|7307.78|7307.78|0
1763111280000|2025-11-14 09:08:00|7312.01|7312.01|7312.19|7312.19|7312.19|7312.19|7312.01|7312.01|0
1763111290000|2025-11-14 09:08:10|7313.48|7313.48|7313.7|7313.7|7313.7|7313.7|7313.48|7313.48|0
1763111300000|2025-11-14 09:08:20|7313.25|7313.25|7314.12|7314.12|7314.12|7314.12|7313.25|7313.25|0
1763111310000|2025-11-14 09:08:30|7313.99|7313.99|7313.34|7313.34|7313.99|7313.99|7313.34|7313.34|0
1763111320000|2025-11-14 09:08:40|7313.21|7313.21|7313.38|7313.38|7313.38|7313.38|7313.21|7313.21|0
1763111330000|2025-11-14 09:08:50|7313.12|7313.12|7313.12|7313.12|7313.12|7313.12|7313.12|7313.12|0
1763111340000|2025-11-14 09:09:00|7313.29|7313.29|7308.76|7308.76|7313.29|7313.29|7308.76|7308.76|0
1763111350000|2025-11-14 09:09:10|7308.53|7308.53|7308.1|7308.1|7308.53|7308.53|7308.1|7308.1|0
1763111360000|2025-11-14 09:09:20|7307.88|7307.88|7307.27|7307.27|7307.92|7307.92|7307.27|7307.27|0
1763111370000|2025-11-14 09:09:30|7307.57|7307.57|7308.4|7308.4|7308.4|7308.4|7307.57|7307.57|0
1763111380000|2025-11-14 09:09:40|7308.27|7308.27|7311.15|7311.15|7311.15|7311.15|7308.27|7308.27|0
1763111390000|2025-11-14 09:09:50|7311.28|7311.28|7311.28|7311.28|7311.28|7311.28|7311.28|7311.28|0
1763111400000|2025-11-14 09:10:00|7311.67|7311.67|7313.6|7313.6|7313.6|7313.6|7311.67|7311.67|0
1763111410000|2025-11-14 09:10:10|7313.38|7313.38|7312.61|7312.61|7313.77|7313.77|7312.08|7312.08|0
1763111420000|2025-11-14 09:10:20|7312.74|7312.74|7312.74|7312.74|7312.74|7312.74|7312.74|7312.74|0
1763111430000|2025-11-14 09:10:30|7311.4|7311.4|7311.14|7311.14|7311.4|7311.4|7311.14|7311.14|0
1763111440000|2025-11-14 09:10:40|7311.27|7311.27|7311.14|7311.14|7311.27|7311.27|7311.14|7311.14|0
1763111450000|2025-11-14 09:10:50|7311.27|7311.27|7309.76|7309.76|7311.27|7311.27|7309.76|7309.76|0
1763111460000|2025-11-14 09:11:00|7308.89|7308.89|7308.89|7308.89|7308.89|7308.89|7308.72|7308.72|0
1763111470000|2025-11-14 09:11:10|7309.06|7309.06|7309.54|7309.54|7309.62|7309.62|7309.06|7309.06|0
1763111480000|2025-11-14 09:11:20|7309.51|7309.51|7307.6|7307.6|7309.51|7309.51|7307.15|7307.15|0
1763111490000|2025-11-14 09:11:30|7307.38|7307.38|7308.2|7308.2|7308.2|7308.2|7307.38|7307.38|0
1763111500000|2025-11-14 09:11:40|7308.07|7308.07|7308.16|7308.16|7308.16|7308.16|7307.94|7307.94|0
1763111510000|2025-11-14 09:11:50|7306.87|7306.87|7306.23|7306.23|7307.52|7307.52|7306.23|7306.23|0
1763111520000|2025-11-14 09:12:00|7306.1|7306.1|7305.2|7305.2|7306.23|7306.23|7305.2|7305.2|0
1763111530000|2025-11-14 09:12:10|7304.98|7304.98|7302.54|7302.54|7304.98|7304.98|7302.54|7302.54|0
1763111540000|2025-11-14 09:12:20|7301.25|7301.25|7301.03|7301.03|7301.25|7301.25|7300.9|7300.9|0
1763111550000|2025-11-14 09:12:30|7301.16|7301.16|7301.67|7301.67|7301.8|7301.8|7301.16|7301.16|0
1763111560000|2025-11-14 09:12:40|7302.32|7302.32|7300.9|7300.9|7302.32|7302.32|7300.9|7300.9|0
1763111570000|2025-11-14 09:12:50|7301.03|7301.03|7303.35|7303.35|7303.35|7303.35|7301.03|7301.03|0
1763111580000|2025-11-14 09:13:00|7303.48|7303.48|7303.78|7303.78|7303.78|7303.78|7303.48|7303.48|0
1763111590000|2025-11-14 09:13:10|7303.87|7303.87|7304|7304|7304|7304|7303.87|7303.87|0
1763111610000|2025-11-14 09:13:30|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|0
1763111620000|2025-11-14 09:13:40|7303.61|7303.61|7303.01|7303.01|7303.74|7303.74|7303.01|7303.01|0
1763111630000|2025-11-14 09:13:50|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|0
1763111640000|2025-11-14 09:14:00|7303.31|7303.31|7303.31|7303.31|7303.31|7303.31|7303.31|7303.31|0
1763111650000|2025-11-14 09:14:10|7302.66|7302.66|7302.48|7302.48|7302.78|7302.78|7302.48|7302.48|0
1763111660000|2025-11-14 09:14:20|7302.18|7302.18|7302.18|7302.18|7302.18|7302.18|7302.18|7302.18|0
1763111670000|2025-11-14 09:14:30|7302.83|7302.83|7301.54|7301.54|7302.83|7302.83|7301.54|7301.54|0
1763111680000|2025-11-14 09:14:40|7302.18|7302.18|7302.18|7302.18|7302.18|7302.18|7302.18|7302.18|0
1763111690000|2025-11-14 09:14:50|7301.52|7301.52|7301.3|7301.3|7301.52|7301.52|7301.3|7301.3|0
1763111700000|2025-11-14 09:15:00|7300.66|7300.66|7300.79|7300.79|7300.79|7300.79|7300.66|7300.66|0
1763111710000|2025-11-14 09:15:10|7301.01|7301.01|7300.84|7300.84|7301.14|7301.14|7300.84|7300.84|0
1763111720000|2025-11-14 09:15:20|7300.62|7300.62|7300.13|7300.13|7300.62|7300.62|7300.13|7300.13|0
1763111730000|2025-11-14 09:15:30|7300.4|7300.4|7300.4|7300.4|7300.4|7300.4|7300.4|7300.4|0
1763111740000|2025-11-14 09:15:40|7300.42|7300.42|7300.92|7300.92|7301.06|7301.06|7300.42|7300.42|0
1763111750000|2025-11-14 09:15:50|7300.79|7300.79|7299.28|7299.28|7300.79|7300.79|7299.15|7299.15|0
1763111760000|2025-11-14 09:16:00|7299.41|7299.41|7300.28|7300.28|7300.28|7300.28|7299.41|7299.41|0
1763111770000|2025-11-14 09:16:10|7300.41|7300.41|7299.9|7299.9|7300.54|7300.54|7299.9|7299.9|0
1763111780000|2025-11-14 09:16:20|7300.16|7300.16|7300.29|7300.29|7300.29|7300.29|7300.16|7300.16|0
1763111790000|2025-11-14 09:16:30|7300.55|7300.55|7297.83|7297.83|7300.55|7300.55|7297.83|7297.83|0
1763111800000|2025-11-14 09:16:40|7297.5|7297.5|7298.81|7298.81|7298.81|7298.81|7297.37|7297.37|0
1763111810000|2025-11-14 09:16:50|7299.49|7299.49|7299.36|7299.36|7299.49|7299.49|7299.36|7299.36|0
1763111820000|2025-11-14 09:17:00|7299.19|7299.19|7296.69|7296.69|7299.19|7299.19|7295.4|7295.4|0
1763111830000|2025-11-14 09:17:10|7296.43|7296.43|7296.43|7296.43|7296.43|7296.43|7296.43|7296.43|0
1763111840000|2025-11-14 09:17:20|7296.56|7296.56|7296.26|7296.26|7296.56|7296.56|7296.26|7296.26|0
1763111850000|2025-11-14 09:17:30|7296.39|7296.39|7296.39|7296.39|7296.39|7296.39|7296.39|7296.39|0
1763111860000|2025-11-14 09:17:40|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|0
1763111870000|2025-11-14 09:17:50|7296.77|7296.77|7296.77|7296.77|7296.77|7296.77|7296.77|7296.77|0
1763111880000|2025-11-14 09:18:00|7296.55|7296.55|7296.42|7296.42|7296.55|7296.55|7296.42|7296.42|0
1763111890000|2025-11-14 09:18:10|7296.55|7296.55|7297.32|7297.32|7297.46|7297.46|7296.55|7296.55|0
1763111900000|2025-11-14 09:18:20|7297.06|7297.06|7297.69|7297.69|7297.71|7297.71|7297.06|7297.06|0
1763111910000|2025-11-14 09:18:30|7298.34|7298.34|7298.82|7298.82|7298.82|7298.82|7298.34|7298.34|0
1763111920000|2025-11-14 09:18:40|7298.52|7298.52|7298.52|7298.52|7298.52|7298.52|7298.52|7298.52|0
1763111930000|2025-11-14 09:18:50|7298.39|7298.39|7299.83|7299.83|7299.83|7299.83|7298.39|7298.39|0
1763111940000|2025-11-14 09:19:00|7299.87|7299.87|7300.51|7300.51|7300.52|7300.52|7299.87|7299.87|0
1763111950000|2025-11-14 09:19:10|7300.25|7300.25|7299.82|7299.82|7300.25|7300.25|7299.82|7299.82|0
1763111960000|2025-11-14 09:19:20|7299.52|7299.52|7299.43|7299.43|7299.69|7299.69|7299.43|7299.43|0
1763111970000|2025-11-14 09:19:30|7299.64|7299.64|7297.92|7297.92|7299.64|7299.64|7297.92|7297.92|0
1763111980000|2025-11-14 09:19:40|7297.4|7297.4|7296.86|7296.86|7297.53|7297.53|7296.86|7296.86|0
1763111990000|2025-11-14 09:19:50|7296.73|7296.73|7294.93|7294.93|7296.73|7296.73|7294.93|7294.93|0
1763112000000|2025-11-14 09:20:00|7295.15|7295.15|7295.28|7295.28|7295.28|7295.28|7295.15|7295.15|0
1763112020000|2025-11-14 09:20:20|7294.68|7294.68|7294.18|7294.18|7294.98|7294.98|7294.18|7294.18|0
1763112030000|2025-11-14 09:20:30|7294.05|7294.05|7293.27|7293.27|7294.05|7294.05|7293.27|7293.27|0
1763112040000|2025-11-14 09:20:40|7293.49|7293.49|7290.85|7290.85|7293.49|7293.49|7290.85|7290.85|0
1763112050000|2025-11-14 09:20:50|7290.68|7290.68|7290.53|7290.53|7290.68|7290.68|7290.53|7290.53|0
1763112060000|2025-11-14 09:21:00|7289.88|7289.88|7290.34|7290.34|7290.48|7290.48|7289.88|7289.88|0
1763112070000|2025-11-14 09:21:10|7290.52|7290.52|7292.42|7292.42|7292.42|7292.42|7290.22|7290.22|0
1763112080000|2025-11-14 09:21:20|7292.44|7292.44|7292.44|7292.44|7292.44|7292.44|7292.44|7292.44|0
1763112090000|2025-11-14 09:21:30|7292.47|7292.47|7292.47|7292.47|7292.47|7292.47|7292.47|7292.47|0
1763112100000|2025-11-14 09:21:40|7292.6|7292.6|7292.09|7292.09|7292.6|7292.6|7292.09|7292.09|0
1763112110000|2025-11-14 09:21:50|7292.54|7292.54|7292.6|7292.6|7292.8|7292.8|7292.54|7292.54|0
1763112120000|2025-11-14 09:22:00|7292.47|7292.47|7292.47|7292.47|7292.47|7292.47|7292.47|7292.47|0
1763112130000|2025-11-14 09:22:10|7292.25|7292.25|7292.25|7292.25|7292.25|7292.25|7292.25|7292.25|0
1763112170000|2025-11-14 09:22:50|7290.96|7290.96|7291.18|7291.18|7291.18|7291.18|7290.96|7290.96|0
1763112200000|2025-11-14 09:23:20|7291.4|7291.4|7290.7|7290.7|7291.4|7291.4|7290.7|7290.7|0
1763112210000|2025-11-14 09:23:30|7290.44|7290.44|7289.1|7289.1|7290.44|7290.44|7289.1|7289.1|0
1763112220000|2025-11-14 09:23:40|7288.45|7288.45|7290.43|7290.43|7290.43|7290.43|7288.45|7288.45|0
1763112230000|2025-11-14 09:23:50|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|0
1763112240000|2025-11-14 09:24:00|7290.52|7290.52|7290.69|7290.69|7290.69|7290.69|7290.05|7290.05|0
1763112250000|2025-11-14 09:24:10|7290.74|7290.74|7290.74|7290.74|7290.74|7290.74|7290.74|7290.74|0
1763112260000|2025-11-14 09:24:20|7291.4|7291.4|7291.4|7291.4|7291.4|7291.4|7291.4|7291.4|0
1763112270000|2025-11-14 09:24:30|7292.69|7292.69|7292.69|7292.69|7292.69|7292.69|7292.69|7292.69|0
1763112280000|2025-11-14 09:24:40|7292.7|7292.7|7293.66|7293.66|7293.66|7293.66|7292.7|7292.7|0
1763112290000|2025-11-14 09:24:50|7293.53|7293.53|7294.13|7294.13|7294.13|7294.13|7293.4|7293.4|0
1763112300000|2025-11-14 09:25:00|7294.35|7294.35|7294.09|7294.09|7294.35|7294.35|7294.09|7294.09|0
1763112310000|2025-11-14 09:25:10|7293.86|7293.86|7293.86|7293.86|7293.86|7293.86|7293.86|7293.86|0
1763112320000|2025-11-14 09:25:20|7293.95|7293.95|7293.95|7293.95|7293.95|7293.95|7293.95|7293.95|0
1763112330000|2025-11-14 09:25:30|7293.78|7293.78|7292.36|7292.36|7293.78|7293.78|7292.36|7292.36|0
1763112340000|2025-11-14 09:25:40|7292.13|7292.13|7292.13|7292.13|7292.13|7292.13|7292.13|7292.13|0
1763112350000|2025-11-14 09:25:50|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|0
1763112360000|2025-11-14 09:26:00|7291.69|7291.69|7291.69|7291.69|7291.69|7291.69|7291.69|7291.69|0
1763112370000|2025-11-14 09:26:10|7292.08|7292.08|7292.46|7292.46|7292.72|7292.72|7292.08|7292.08|0
1763112410000|2025-11-14 09:26:50|7292.52|7292.52|7292.52|7292.52|7292.52|7292.52|7292.52|7292.52|0
1763112420000|2025-11-14 09:27:00|7292.16|7292.16|7292.03|7292.03|7292.16|7292.16|7292.03|7292.03|0
1763112430000|2025-11-14 09:27:10|7291.77|7291.77|7291.18|7291.18|7291.77|7291.77|7291.13|7291.13|0
1763112440000|2025-11-14 09:27:20|7290.95|7290.95|7290.01|7290.01|7290.95|7290.95|7290.01|7290.01|0
1763112460000|2025-11-14 09:27:40|7289.71|7289.71|7289.71|7289.71|7289.71|7289.71|7289.71|7289.71|0
1763112470000|2025-11-14 09:27:50|7289.66|7289.66|7288.87|7288.87|7289.66|7289.66|7288.87|7288.87|0
1763112480000|2025-11-14 09:28:00|7288.61|7288.61|7287.59|7287.59|7288.61|7288.61|7287.21|7287.21|0
1763112490000|2025-11-14 09:28:10|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|0
1763112500000|2025-11-14 09:28:20|7287.9|7287.9|7289.14|7289.14|7289.14|7289.14|7287.9|7287.9|0
1763112510000|2025-11-14 09:28:30|7289.59|7289.59|7289.81|7289.81|7289.81|7289.81|7289.59|7289.59|0
1763112520000|2025-11-14 09:28:40|7289.36|7289.36|7289.36|7289.36|7289.36|7289.36|7289.36|7289.36|0
1763112530000|2025-11-14 09:28:50|7288.72|7288.72|7288.72|7288.72|7288.72|7288.72|7288.72|7288.72|0
1763112550000|2025-11-14 09:29:10|7288.98|7288.98|7288.85|7288.85|7288.98|7288.98|7288.85|7288.85|0
1763112560000|2025-11-14 09:29:20|7288.72|7288.72|7289.15|7289.15|7289.15|7289.15|7288.72|7288.72|0
1763112570000|2025-11-14 09:29:30|7289.21|7289.21|7288.62|7288.62|7289.44|7289.44|7288.62|7288.62|0
1763112580000|2025-11-14 09:29:40|7288.4|7288.4|7288.09|7288.09|7288.4|7288.4|7288.09|7288.09|0
1763112590000|2025-11-14 09:29:50|7288.74|7288.74|7288.57|7288.57|7288.74|7288.74|7288.57|7288.57|0
1763112600000|2025-11-14 09:30:00|7288.3|7288.3|7286.84|7286.84|7288.3|7288.3|7286.84|7286.84|0
1763112610000|2025-11-14 09:30:10|7286.88|7286.88|7287.31|7287.31|7287.31|7287.31|7286.88|7286.88|0
1763112620000|2025-11-14 09:30:20|7287.18|7287.18|7286.58|7286.58|7287.18|7287.18|7286.58|7286.58|0
1763112630000|2025-11-14 09:30:30|7286.43|7286.43|7285.74|7285.74|7286.45|7286.45|7285.74|7285.74|0
1763112640000|2025-11-14 09:30:40|7285.1|7285.1|7283.38|7283.38|7285.1|7285.1|7283.38|7283.38|0
1763112650000|2025-11-14 09:30:50|7282.86|7282.86|7284.37|7284.37|7284.37|7284.37|7282.56|7282.56|0
1763112670000|2025-11-14 09:31:10|7284.6|7284.6|7285.03|7285.03|7285.03|7285.03|7284.6|7284.6|0
1763112680000|2025-11-14 09:31:20|7284.9|7284.9|7284.86|7284.86|7284.9|7284.9|7284.86|7284.86|0
1763112690000|2025-11-14 09:31:30|7284.73|7284.73|7284.6|7284.6|7284.73|7284.73|7284.6|7284.6|0
1763112700000|2025-11-14 09:31:40|7283.96|7283.96|7283.2|7283.2|7283.96|7283.96|7283.18|7283.18|0
1763112720000|2025-11-14 09:32:00|7283.85|7283.85|7284.71|7284.71|7284.71|7284.71|7283.58|7283.58|0
1763112740000|2025-11-14 09:32:20|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|0
1763112750000|2025-11-14 09:32:30|7286.03|7286.03|7286.03|7286.03|7286.03|7286.03|7286.03|7286.03|0
1763112760000|2025-11-14 09:32:40|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|0
1763112770000|2025-11-14 09:32:50|7286.68|7286.68|7286.68|7286.68|7286.68|7286.68|7286.68|7286.68|0
1763112780000|2025-11-14 09:33:00|7286.04|7286.04|7286.57|7286.57|7286.68|7286.68|7286.04|7286.04|0
1763112790000|2025-11-14 09:33:10|7287.21|7287.21|7287.23|7287.23|7287.23|7287.23|7287.21|7287.21|0
1763112800000|2025-11-14 09:33:20|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|0
1763112810000|2025-11-14 09:33:30|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|0
1763112820000|2025-11-14 09:33:40|7285.82|7285.82|7286.24|7286.24|7286.24|7286.24|7285.6|7285.6|0
1763112830000|2025-11-14 09:33:50|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|0
1763112850000|2025-11-14 09:34:10|7286.24|7286.24|7286.07|7286.07|7286.24|7286.24|7286.07|7286.07|0
1763112860000|2025-11-14 09:34:20|7286.29|7286.29|7286.94|7286.94|7286.94|7286.94|7286.29|7286.29|0
1763112890000|2025-11-14 09:34:50|7287.58|7287.58|7287.19|7287.19|7287.58|7287.58|7287.19|7287.19|0
1763112900000|2025-11-14 09:35:00|7286.89|7286.89|7286.87|7286.87|7287.02|7287.02|7286.87|7286.87|0
1763112910000|2025-11-14 09:35:10|7287.09|7287.09|7287.37|7287.37|7287.37|7287.37|7287.09|7287.09|0
1763112920000|2025-11-14 09:35:20|7287.59|7287.59|7288.81|7288.81|7288.81|7288.81|7287.59|7287.59|0
1763112930000|2025-11-14 09:35:30|7288.77|7288.77|7288.13|7288.13|7289.41|7289.41|7287.95|7287.95|0
1763112950000|2025-11-14 09:35:50|7288.39|7288.39|7288.39|7288.39|7288.39|7288.39|7288.39|7288.39|0
1763112960000|2025-11-14 09:36:00|7288.13|7288.13|7287.51|7287.51|7288.13|7288.13|7287.51|7287.51|0
1763112970000|2025-11-14 09:36:10|7287.78|7287.78|7287.78|7287.78|7287.78|7287.78|7287.78|7287.78|0
1763112980000|2025-11-14 09:36:20|7287.48|7287.48|7287.78|7287.78|7287.78|7287.78|7287.48|7287.48|0
1763113000000|2025-11-14 09:36:40|7289.07|7289.07|7289.2|7289.2|7289.2|7289.2|7289.07|7289.07|0
1763113010000|2025-11-14 09:36:50|7290.14|7290.14|7293.34|7293.34|7293.34|7293.34|7290.14|7290.14|0
1763113020000|2025-11-14 09:37:00|7292.06|7292.06|7292.06|7292.06|7292.06|7292.06|7292.06|7292.06|0
1763113030000|2025-11-14 09:37:10|7291.93|7291.93|7290.2|7290.2|7291.93|7291.93|7290.2|7290.2|0
1763113040000|2025-11-14 09:37:20|7290.07|7290.07|7290.02|7290.02|7290.07|7290.07|7290.02|7290.02|0
1763113050000|2025-11-14 09:37:30|7290.15|7290.15|7291.74|7291.74|7291.74|7291.74|7290.15|7290.15|0
1763113070000|2025-11-14 09:37:50|7291.87|7291.87|7292.1|7292.1|7292.1|7292.1|7291.87|7291.87|0
1763113080000|2025-11-14 09:38:00|7292.04|7292.04|7291.42|7291.42|7292.04|7292.04|7291.42|7291.42|0
1763113100000|2025-11-14 09:38:20|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|0
1763113110000|2025-11-14 09:38:30|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|0
1763113120000|2025-11-14 09:38:40|7291.65|7291.65|7291.65|7291.65|7291.65|7291.65|7291.65|7291.65|0
1763113140000|2025-11-14 09:39:00|7291.66|7291.66|7291.92|7291.92|7291.92|7291.92|7291.66|7291.66|0
1763113150000|2025-11-14 09:39:10|7292.22|7292.22|7292.22|7292.22|7292.22|7292.22|7292.22|7292.22|0
1763113160000|2025-11-14 09:39:20|7292.16|7292.16|7292.94|7292.94|7292.94|7292.94|7292.16|7292.16|0
1763113170000|2025-11-14 09:39:30|7293.39|7293.39|7294.67|7294.67|7294.67|7294.67|7293.39|7293.39|0
1763113180000|2025-11-14 09:39:40|7295.07|7295.07|7294.81|7294.81|7295.07|7295.07|7294.81|7294.81|0
1763113190000|2025-11-14 09:39:50|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|0
1763113200000|2025-11-14 09:40:00|7295.28|7295.28|7295.28|7295.28|7295.28|7295.28|7295.28|7295.28|0
1763113210000|2025-11-14 09:40:10|7295.32|7295.32|7295.38|7295.38|7295.38|7295.38|7295.32|7295.32|0
1763113220000|2025-11-14 09:40:20|7296.46|7296.46|7296.16|7296.16|7296.46|7296.46|7296.16|7296.16|0
1763113230000|2025-11-14 09:40:30|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|0
1763113260000|2025-11-14 09:41:00|7295.81|7295.81|7295.81|7295.81|7295.81|7295.81|7295.81|7295.81|0
1763113290000|2025-11-14 09:41:30|7295.51|7295.51|7295.42|7295.42|7295.51|7295.51|7295.29|7295.29|0
1763113310000|2025-11-14 09:41:50|7295.98|7295.98|7295.98|7295.98|7295.98|7295.98|7295.98|7295.98|0
1763113320000|2025-11-14 09:42:00|7296.11|7296.11|7296.11|7296.11|7296.11|7296.11|7296.11|7296.11|0
1763113330000|2025-11-14 09:42:10|7297.4|7297.4|7297.42|7297.42|7297.42|7297.42|7297.4|7297.4|0
1763113350000|2025-11-14 09:42:30|7298.09|7298.09|7298.22|7298.22|7298.22|7298.22|7298.09|7298.09|0
1763113360000|2025-11-14 09:42:40|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|0
1763113370000|2025-11-14 09:42:50|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|0
1763113380000|2025-11-14 09:43:00|7300|7300|7302.28|7302.28|7302.28|7302.28|7300|7300|0
1763113390000|2025-11-14 09:43:10|7300.99|7300.99|7299.7|7299.7|7300.99|7300.99|7299.7|7299.7|0
1763113400000|2025-11-14 09:43:20|7299.06|7299.06|7300.69|7300.69|7300.69|7300.69|7299.06|7299.06|0
1763113410000|2025-11-14 09:43:30|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|0
1763113430000|2025-11-14 09:43:50|7301.56|7301.56|7301.65|7301.65|7301.96|7301.96|7301.52|7301.52|0
1763113440000|2025-11-14 09:44:00|7301.78|7301.78|7301.78|7301.78|7301.78|7301.78|7301.78|7301.78|0
1763113450000|2025-11-14 09:44:10|7301.13|7301.13|7301.13|7301.13|7301.13|7301.13|7301.13|7301.13|0
1763113470000|2025-11-14 09:44:30|7300.83|7300.83|7299.63|7299.63|7300.83|7300.83|7298.98|7298.98|0
1763113480000|2025-11-14 09:44:40|7299.18|7299.18|7299.18|7299.18|7299.18|7299.18|7299.18|7299.18|0
1763113490000|2025-11-14 09:44:50|7299.01|7299.01|7299.64|7299.64|7300.03|7300.03|7298.78|7298.78|0
1763113500000|2025-11-14 09:45:00|7299.42|7299.42|7298.93|7298.93|7299.42|7299.42|7298.93|7298.93|0
1763113510000|2025-11-14 09:45:10|7298.33|7298.33|7298.16|7298.16|7298.33|7298.33|7298.16|7298.16|0
1763113520000|2025-11-14 09:45:20|7298.03|7298.03|7297.9|7297.9|7298.03|7298.03|7297.6|7297.6|0
1763113530000|2025-11-14 09:45:30|7296.44|7296.44|7295.74|7295.74|7297.04|7297.04|7295.74|7295.74|0
1763113540000|2025-11-14 09:45:40|7295.4|7295.4|7294.1|7294.1|7295.4|7295.4|7294.1|7294.1|0
1763113550000|2025-11-14 09:45:50|7293.65|7293.65|7293.04|7293.04|7293.65|7293.65|7293.04|7293.04|0
1763113560000|2025-11-14 09:46:00|7293.01|7293.01|7292.36|7292.36|7293.01|7293.01|7292.36|7292.36|0
1763113570000|2025-11-14 09:46:10|7292.06|7292.06|7291.29|7291.29|7292.06|7292.06|7291.29|7291.29|0
1763113580000|2025-11-14 09:46:20|7291.42|7291.42|7291.33|7291.33|7291.42|7291.42|7291.2|7291.2|0
1763113590000|2025-11-14 09:46:30|7291.67|7291.67|7291.67|7291.67|7291.67|7291.67|7291.67|7291.67|0
1763113610000|2025-11-14 09:46:50|7292.12|7292.12|7292.12|7292.12|7292.12|7292.12|7292.12|7292.12|0
1763113620000|2025-11-14 09:47:00|7292.38|7292.38|7292.38|7292.38|7292.38|7292.38|7292.38|7292.38|0
1763113630000|2025-11-14 09:47:10|7292.25|7292.25|7292.89|7292.89|7292.89|7292.89|7292.25|7292.25|0
1763113640000|2025-11-14 09:47:20|7292.76|7292.76|7292.76|7292.76|7292.76|7292.76|7292.76|7292.76|0
1763113650000|2025-11-14 09:47:30|7292.37|7292.37|7292.15|7292.15|7292.37|7292.37|7292.15|7292.15|0
1763113660000|2025-11-14 09:47:40|7292.54|7292.54|7292.54|7292.54|7292.54|7292.54|7292.54|7292.54|0
1763113700000|2025-11-14 09:48:20|7292.41|7292.41|7292.41|7292.41|7292.41|7292.41|7292.41|7292.41|0
1763113730000|2025-11-14 09:48:50|7292.18|7292.18|7292.18|7292.18|7292.18|7292.18|7292.18|7292.18|0
1763113740000|2025-11-14 09:49:00|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|0
1763113750000|2025-11-14 09:49:10|7292.32|7292.32|7291.89|7291.89|7292.32|7292.32|7291.89|7291.89|0
1763113760000|2025-11-14 09:49:20|7292.18|7292.18|7292.18|7292.18|7292.18|7292.18|7292.18|7292.18|0
1763113770000|2025-11-14 09:49:30|7293.47|7293.47|7293.46|7293.46|7293.47|7293.47|7293.46|7293.46|0
1763113780000|2025-11-14 09:49:40|7293.59|7293.59|7293.57|7293.57|7293.59|7293.59|7293.57|7293.57|0
1763113790000|2025-11-14 09:49:50|7293.55|7293.55|7294.69|7294.69|7294.69|7294.69|7293.55|7293.55|0
1763113800000|2025-11-14 09:50:00|7294.39|7294.39|7294.39|7294.39|7294.39|7294.39|7294.39|7294.39|0
1763113860000|2025-11-14 09:51:00|7294.52|7294.52|7294.39|7294.39|7294.52|7294.52|7294.39|7294.39|0
1763113870000|2025-11-14 09:51:10|7294.26|7294.26|7293.6|7293.6|7294.26|7294.26|7293.6|7293.6|0
1763113880000|2025-11-14 09:51:20|7294.25|7294.25|7293.86|7293.86|7294.25|7294.25|7293.86|7293.86|0
1763113890000|2025-11-14 09:51:30|7293.68|7293.68|7293.68|7293.68|7293.68|7293.68|7293.68|7293.68|0
1763113900000|2025-11-14 09:51:40|7293.55|7293.55|7292.68|7292.68|7293.55|7293.55|7292.55|7292.55|0
1763113910000|2025-11-14 09:51:50|7293.55|7293.55|7293.42|7293.42|7293.55|7293.55|7293.42|7293.42|0
1763113950000|2025-11-14 09:52:30|7293.59|7293.59|7293.59|7293.59|7293.59|7293.59|7293.59|7293.59|0
1763113960000|2025-11-14 09:52:40|7293.86|7293.86|7293.72|7293.72|7293.86|7293.86|7293.72|7293.72|0
1763113990000|2025-11-14 09:53:10|7293.95|7293.95|7294.3|7294.3|7294.3|7294.3|7293.95|7293.95|0
1763114000000|2025-11-14 09:53:20|7294.95|7294.95|7295.08|7295.08|7295.08|7295.08|7294.95|7294.95|0
1763114010000|2025-11-14 09:53:30|7295.21|7295.21|7295.23|7295.23|7295.23|7295.23|7295.21|7295.21|0
1763114020000|2025-11-14 09:53:40|7295.36|7295.36|7295.36|7295.36|7295.36|7295.36|7295.36|7295.36|0
1763114030000|2025-11-14 09:53:50|7296|7296|7296.14|7296.14|7296.14|7296.14|7296|7296|0
1763114040000|2025-11-14 09:54:00|7296.43|7296.43|7296.14|7296.14|7296.43|7296.43|7296.14|7296.14|0
1763114050000|2025-11-14 09:54:10|7295.49|7295.49|7295.49|7295.49|7295.49|7295.49|7295.49|7295.49|0
1763114060000|2025-11-14 09:54:20|7296.18|7296.18|7295.88|7295.88|7296.18|7296.18|7295.88|7295.88|0
1763114070000|2025-11-14 09:54:30|7295.65|7295.65|7292.96|7292.96|7295.65|7295.65|7292.96|7292.96|0
1763114080000|2025-11-14 09:54:40|7292.83|7292.83|7292.09|7292.09|7292.83|7292.83|7292.09|7292.09|0
1763114090000|2025-11-14 09:54:50|7290.15|7290.15|7289.12|7289.12|7290.15|7290.15|7288.98|7288.98|0
1763114100000|2025-11-14 09:55:00|7289.25|7289.25|7291.1|7291.1|7291.1|7291.1|7288.9|7288.9|0
1763114120000|2025-11-14 09:55:20|7290.97|7290.97|7291.7|7291.7|7291.7|7291.7|7290.84|7290.84|0
1763114170000|2025-11-14 09:56:10|7291.74|7291.74|7291.74|7291.74|7291.74|7291.74|7291.74|7291.74|0
1763114190000|2025-11-14 09:56:30|7292.39|7292.39|7292.39|7292.39|7292.39|7292.39|7292.39|7292.39|0
1763114200000|2025-11-14 09:56:40|7292.73|7292.73|7292.73|7292.73|7292.73|7292.73|7292.73|7292.73|0
1763114220000|2025-11-14 09:57:00|7293.18|7293.18|7293.78|7293.78|7293.78|7293.78|7293.18|7293.18|0
1763114240000|2025-11-14 09:57:20|7295.07|7295.07|7294.42|7294.42|7295.07|7295.07|7294.42|7294.42|0
1763114250000|2025-11-14 09:57:30|7295.08|7295.08|7295.08|7295.08|7295.08|7295.08|7295.08|7295.08|0
1763114270000|2025-11-14 09:57:50|7296.37|7296.37|7296.1|7296.1|7296.63|7296.63|7296.1|7296.1|0
1763114330000|2025-11-14 09:58:50|7296.33|7296.33|7296.33|7296.33|7296.33|7296.33|7296.33|7296.33|0
1763114340000|2025-11-14 09:59:00|7296.1|7296.1|7296.81|7296.81|7297.07|7297.07|7296.1|7296.1|0
1763114350000|2025-11-14 09:59:10|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|0
1763114360000|2025-11-14 09:59:20|7296.22|7296.22|7297.04|7297.04|7297.04|7297.04|7296.22|7296.22|0
1763114370000|2025-11-14 09:59:30|7297.34|7297.34|7298.07|7298.07|7298.07|7298.07|7297.34|7297.34|0
1763114380000|2025-11-14 09:59:40|7297.94|7297.94|7298.07|7298.07|7298.07|7298.07|7297.94|7297.94|0
1763114390000|2025-11-14 09:59:50|7298.2|7298.2|7298.2|7298.2|7298.2|7298.2|7298.2|7298.2|0
1763114400000|2025-11-14 10:00:00|7298.24|7298.24|7298.24|7298.24|7298.24|7298.24|7298.24|7298.24|0
1763114410000|2025-11-14 10:00:10|7298.82|7298.82|7297.09|7297.09|7298.82|7298.82|7297.09|7297.09|0
1763114420000|2025-11-14 10:00:20|7296.96|7296.96|7296.66|7296.66|7297.09|7297.09|7296.66|7296.66|0
1763114430000|2025-11-14 10:00:30|7296.44|7296.44|7293.96|7293.96|7296.44|7296.44|7293.96|7293.96|0
1763114440000|2025-11-14 10:00:40|7293.74|7293.74|7293.74|7293.74|7293.74|7293.74|7293.74|7293.74|0
1763114450000|2025-11-14 10:00:50|7294.13|7294.13|7293.92|7293.92|7294.36|7294.36|7293.92|7293.92|0
1763114460000|2025-11-14 10:01:00|7291.99|7291.99|7292.29|7292.29|7292.29|7292.29|7291.99|7291.99|0
1763114470000|2025-11-14 10:01:10|7292.07|7292.07|7292.24|7292.24|7292.24|7292.24|7291.93|7291.93|0
1763114490000|2025-11-14 10:01:30|7292.54|7292.54|7292.24|7292.24|7292.54|7292.54|7292.24|7292.24|0
1763114510000|2025-11-14 10:01:50|7292.88|7292.88|7293.33|7293.33|7293.33|7293.33|7292.88|7292.88|0
1763114520000|2025-11-14 10:02:00|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|0
1763114530000|2025-11-14 10:02:10|7295.19|7295.19|7295.06|7295.06|7295.19|7295.19|7295.06|7295.06|0
1763114540000|2025-11-14 10:02:20|7294.76|7294.76|7295.06|7295.06|7295.06|7295.06|7294.63|7294.63|0
1763114560000|2025-11-14 10:02:40|7294.8|7294.8|7294.8|7294.8|7294.8|7294.8|7294.8|7294.8|0
1763114570000|2025-11-14 10:02:50|7294.63|7294.63|7294.76|7294.76|7294.76|7294.76|7294.63|7294.63|0
1763114600000|2025-11-14 10:03:20|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|0
1763114610000|2025-11-14 10:03:30|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|0
1763114620000|2025-11-14 10:03:40|7294.57|7294.57|7294.57|7294.57|7294.57|7294.57|7294.57|7294.57|0
1763114660000|2025-11-14 10:04:20|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|0
1763114670000|2025-11-14 10:04:30|7294.53|7294.53|7293.97|7293.97|7294.53|7294.53|7293.97|7293.97|0
1763114680000|2025-11-14 10:04:40|7293.8|7293.8|7293.8|7293.8|7293.8|7293.8|7293.8|7293.8|0
1763114690000|2025-11-14 10:04:50|7293.78|7293.78|7293.78|7293.78|7293.78|7293.78|7293.78|7293.78|0
1763114700000|2025-11-14 10:05:00|7293.13|7293.13|7293.19|7293.19|7293.73|7293.73|7293.08|7293.08|0
1763114710000|2025-11-14 10:05:10|7292.54|7292.54|7292.49|7292.49|7292.54|7292.54|7292.45|7292.45|0
1763114720000|2025-11-14 10:05:20|7292.79|7292.79|7292.66|7292.66|7292.79|7292.79|7291.37|7291.37|0
1763114730000|2025-11-14 10:05:30|7293.43|7293.43|7293.61|7293.61|7293.61|7293.61|7293.43|7293.43|0
1763114740000|2025-11-14 10:05:40|7293.74|7293.74|7293.74|7293.74|7293.74|7293.74|7293.74|7293.74|0
1763114750000|2025-11-14 10:05:50|7292.99|7292.99|7292.86|7292.86|7292.99|7292.99|7292.86|7292.86|0
1763114760000|2025-11-14 10:06:00|7293.12|7293.12|7293.12|7293.12|7293.12|7293.12|7293.12|7293.12|0
1763114770000|2025-11-14 10:06:10|7293.1|7293.1|7294.84|7294.84|7294.84|7294.84|7293.1|7293.1|0
1763114780000|2025-11-14 10:06:20|7295.73|7295.73|7296.65|7296.65|7296.65|7296.65|7295.73|7295.73|0
1763114790000|2025-11-14 10:06:30|7296.52|7296.52|7297.28|7297.28|7297.41|7297.41|7296.52|7296.52|0
1763114800000|2025-11-14 10:06:40|7296.98|7296.98|7298.48|7298.48|7298.48|7298.48|7296.98|7296.98|0
1763114810000|2025-11-14 10:06:50|7298.58|7298.58|7298.58|7298.58|7298.58|7298.58|7298.58|7298.58|0
1763114820000|2025-11-14 10:07:00|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|0
1763114830000|2025-11-14 10:07:10|7298.73|7298.73|7298.73|7298.73|7298.73|7298.73|7298.73|7298.73|0
1763114840000|2025-11-14 10:07:20|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|0
1763114860000|2025-11-14 10:07:40|7298.47|7298.47|7297.87|7297.87|7298.47|7298.47|7297.87|7297.87|0
1763114870000|2025-11-14 10:07:50|7297.23|7297.23|7296.83|7296.83|7297.23|7297.23|7296.83|7296.83|0
1763114880000|2025-11-14 10:08:00|7296.7|7296.7|7296.7|7296.7|7296.7|7296.7|7296.7|7296.7|0
1763114890000|2025-11-14 10:08:10|7296.53|7296.53|7298.03|7298.03|7298.03|7298.03|7296.53|7296.53|0
1763114900000|2025-11-14 10:08:20|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|0
1763114910000|2025-11-14 10:08:30|7298.94|7298.94|7298.41|7298.41|7298.94|7298.94|7298.41|7298.41|0
1763114920000|2025-11-14 10:08:40|7299.06|7299.06|7299.83|7299.83|7299.83|7299.83|7299.06|7299.06|0
1763114930000|2025-11-14 10:08:50|7300.43|7300.43|7300.69|7300.69|7300.69|7300.69|7300.4|7300.4|0
1763114940000|2025-11-14 10:09:00|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|0
1763114950000|2025-11-14 10:09:10|7302.03|7302.03|7303.51|7303.51|7303.51|7303.51|7302.03|7302.03|0
1763114960000|2025-11-14 10:09:20|7303.77|7303.77|7303.51|7303.51|7303.77|7303.77|7303.51|7303.51|0
1763114970000|2025-11-14 10:09:30|7305.44|7305.44|7306.39|7306.39|7306.39|7306.39|7305.44|7305.44|0
1763114980000|2025-11-14 10:09:40|7306.17|7306.17|7305.17|7305.17|7306.17|7306.17|7305.17|7305.17|0
1763114990000|2025-11-14 10:09:50|7305.43|7305.43|7306.33|7306.33|7306.33|7306.33|7305.43|7305.43|0
1763115010000|2025-11-14 10:10:10|7306.98|7306.98|7306.98|7306.98|7306.98|7306.98|7306.98|7306.98|0
1763115020000|2025-11-14 10:10:20|7306.76|7306.76|7307.62|7307.62|7307.62|7307.62|7306.76|7306.76|0
1763115040000|2025-11-14 10:10:40|7308.27|7308.27|7308.78|7308.78|7308.78|7308.78|7308.27|7308.27|0
1763115050000|2025-11-14 10:10:50|7309.08|7309.08|7309.87|7309.87|7309.87|7309.87|7309.08|7309.08|0
1763115060000|2025-11-14 10:11:00|7309.61|7309.61|7309|7309|7309.65|7309.65|7309|7309|0
1763115070000|2025-11-14 10:11:10|7309.67|7309.67|7309.67|7309.67|7309.67|7309.67|7309.67|7309.67|0
1763115080000|2025-11-14 10:11:20|7309.54|7309.54|7309.67|7309.67|7309.67|7309.67|7309.54|7309.54|0
1763115090000|2025-11-14 10:11:30|7309.54|7309.54|7309.54|7309.54|7309.54|7309.54|7309.54|7309.54|0
1763115100000|2025-11-14 10:11:40|7309.99|7309.99|7310.43|7310.43|7310.43|7310.43|7309.99|7309.99|0
1763115110000|2025-11-14 10:11:50|7309.96|7309.96|7307.67|7307.67|7309.96|7309.96|7307.67|7307.67|0
1763115120000|2025-11-14 10:12:00|7307.84|7307.84|7307.84|7307.84|7307.84|7307.84|7307.84|7307.84|0
1763115130000|2025-11-14 10:12:10|7307.97|7307.97|7308.31|7308.31|7308.31|7308.31|7307.67|7307.67|0
1763115160000|2025-11-14 10:12:40|7308.18|7308.18|7308.18|7308.18|7308.18|7308.18|7308.18|7308.18|0
1763115170000|2025-11-14 10:12:50|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|0
1763115180000|2025-11-14 10:13:00|7307.6|7307.6|7307.53|7307.53|7307.6|7307.6|7307.3|7307.3|0
1763115190000|2025-11-14 10:13:10|7307.23|7307.23|7304.28|7304.28|7307.23|7307.23|7304.28|7304.28|0
1763115200000|2025-11-14 10:13:20|7304.25|7304.25|7304.25|7304.25|7304.25|7304.25|7304.25|7304.25|0
1763115220000|2025-11-14 10:13:40|7303.77|7303.77|7303.25|7303.25|7303.77|7303.77|7303.25|7303.25|0
1763115230000|2025-11-14 10:13:50|7303.19|7303.19|7302.23|7302.23|7303.19|7303.19|7302.23|7302.23|0
1763115240000|2025-11-14 10:14:00|7301.93|7301.93|7301.93|7301.93|7301.93|7301.93|7301.93|7301.93|0
1763115260000|2025-11-14 10:14:20|7300|7300|7300|7300|7300|7300|7300|7300|0
1763115270000|2025-11-14 10:14:30|7299.82|7299.82|7300|7300|7300|7300|7299.82|7299.82|0
1763115290000|2025-11-14 10:14:50|7299.47|7299.47|7296.78|7296.78|7299.47|7299.47|7296.78|7296.78|0
1763115300000|2025-11-14 10:15:00|7296.44|7296.44|7295.57|7295.57|7296.44|7296.44|7295.57|7295.57|0
1763115320000|2025-11-14 10:15:20|7295.44|7295.44|7297.59|7297.59|7297.59|7297.59|7295.31|7295.31|0
1763115330000|2025-11-14 10:15:30|7297.46|7297.46|7297.46|7297.46|7297.46|7297.46|7297.46|7297.46|0
1763115340000|2025-11-14 10:15:40|7297.24|7297.24|7295.67|7295.67|7297.24|7297.24|7295.67|7295.67|0
1763115360000|2025-11-14 10:16:00|7294.38|7294.38|7294.38|7294.38|7294.38|7294.38|7294.38|7294.38|0
1763115370000|2025-11-14 10:16:10|7294.5|7294.5|7294.5|7294.5|7294.5|7294.5|7294.5|7294.5|0
1763115380000|2025-11-14 10:16:20|7294.15|7294.15|7294.15|7294.15|7294.15|7294.15|7293.89|7293.89|0
1763115390000|2025-11-14 10:16:30|7294.02|7294.02|7293.89|7293.89|7294.02|7294.02|7293.89|7293.89|0
1763115400000|2025-11-14 10:16:40|7293.67|7293.67|7292.94|7292.94|7293.67|7293.67|7292.94|7292.94|0
1763115410000|2025-11-14 10:16:50|7292.64|7292.64|7290.58|7290.58|7292.64|7292.64|7290.58|7290.58|0
1763115420000|2025-11-14 10:17:00|7290.32|7290.32|7290|7290|7290.32|7290.32|7290|7290|0
1763115430000|2025-11-14 10:17:10|7289.87|7289.87|7290|7290|7290.13|7290.13|7289.87|7289.87|0
1763115440000|2025-11-14 10:17:20|7289.78|7289.78|7290.23|7290.23|7290.23|7290.23|7289.78|7289.78|0
1763115450000|2025-11-14 10:17:30|7290.67|7290.67|7291.96|7291.96|7291.96|7291.96|7290.67|7290.67|0
1763115460000|2025-11-14 10:17:40|7291.49|7291.49|7291.49|7291.49|7291.49|7291.49|7291.49|7291.49|0
1763115480000|2025-11-14 10:18:00|7291.36|7291.36|7288.43|7288.43|7291.36|7291.36|7288.43|7288.43|0
1763115490000|2025-11-14 10:18:10|7288.17|7288.17|7287.57|7287.57|7288.25|7288.25|7287.57|7287.57|0
1763115510000|2025-11-14 10:18:30|7287.96|7287.96|7289.64|7289.64|7289.64|7289.64|7287.96|7287.96|0
1763115530000|2025-11-14 10:18:50|7289.9|7289.9|7289.9|7289.9|7289.9|7289.9|7289.9|7289.9|0
1763115540000|2025-11-14 10:19:00|7290.2|7290.2|7290.2|7290.2|7290.2|7290.2|7290.2|7290.2|0
1763115550000|2025-11-14 10:19:10|7290.85|7290.85|7290.2|7290.2|7290.85|7290.85|7290.07|7290.07|0
1763115560000|2025-11-14 10:19:20|7290.07|7290.07|7290.42|7290.42|7290.42|7290.42|7290.07|7290.07|0
1763115580000|2025-11-14 10:19:40|7290.29|7290.29|7291.32|7291.32|7291.32|7291.32|7290.29|7290.29|0
1763115590000|2025-11-14 10:19:50|7291.02|7291.02|7291.02|7291.02|7291.02|7291.02|7291.02|7291.02|0
1763115600000|2025-11-14 10:20:00|7291.15|7291.15|7289.86|7289.86|7291.15|7291.15|7289.86|7289.86|0
1763115610000|2025-11-14 10:20:10|7289.64|7289.64|7288.85|7288.85|7289.64|7289.64|7288.85|7288.85|0
1763115630000|2025-11-14 10:20:30|7289.07|7289.07|7288.85|7288.85|7289.07|7289.07|7288.85|7288.85|0
1763115660000|2025-11-14 10:21:00|7288.68|7288.68|7289.11|7289.11|7289.11|7289.11|7288.68|7288.68|0
1763115670000|2025-11-14 10:21:10|7288.98|7288.98|7288.98|7288.98|7288.98|7288.98|7288.98|7288.98|0
1763115700000|2025-11-14 10:21:40|7288.81|7288.81|7288.46|7288.46|7288.81|7288.81|7288.46|7288.46|0
1763115720000|2025-11-14 10:22:00|7288.68|7288.68|7288.9|7288.9|7288.9|7288.9|7288.68|7288.68|0
1763115750000|2025-11-14 10:22:30|7288|7288|7286.71|7286.71|7288|7288|7286.71|7286.71|0
1763115760000|2025-11-14 10:22:40|7288.08|7288.08|7288.08|7288.08|7288.08|7288.08|7288.08|7288.08|0
1763115770000|2025-11-14 10:22:50|7288.3|7288.3|7288.3|7288.3|7288.3|7288.3|7288.3|7288.3|0
1763115780000|2025-11-14 10:23:00|7288.6|7288.6|7289|7289|7289|7289|7288.6|7288.6|0
1763115790000|2025-11-14 10:23:10|7289.94|7289.94|7290.39|7290.39|7290.39|7290.39|7289.94|7289.94|0
1763115800000|2025-11-14 10:23:20|7290.4|7290.4|7291.38|7291.38|7291.38|7291.38|7290.4|7290.4|0
1763115810000|2025-11-14 10:23:30|7291.43|7291.43|7291.43|7291.43|7291.43|7291.43|7291.43|7291.43|0
1763115820000|2025-11-14 10:23:40|7291.82|7291.82|7291.39|7291.39|7291.82|7291.82|7291.39|7291.39|0
1763115830000|2025-11-14 10:23:50|7291.26|7291.26|7290.6|7290.6|7291.26|7291.26|7290.6|7290.6|0
1763115840000|2025-11-14 10:24:00|7290.55|7290.55|7290.32|7290.32|7290.55|7290.55|7290.32|7290.32|0
1763115850000|2025-11-14 10:24:10|7290.06|7290.06|7289.55|7289.55|7290.06|7290.06|7289.55|7289.55|0
1763115860000|2025-11-14 10:24:20|7289.25|7289.25|7289.03|7289.03|7289.25|7289.25|7289.03|7289.03|0
1763115870000|2025-11-14 10:24:30|7288.38|7288.38|7288.16|7288.16|7288.38|7288.38|7288.16|7288.16|0
1763115880000|2025-11-14 10:24:40|7288.05|7288.05|7288.05|7288.05|7288.05|7288.05|7288.05|7288.05|0
1763115910000|2025-11-14 10:25:10|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|0
1763115950000|2025-11-14 10:25:50|7287.36|7287.36|7286.32|7286.32|7287.36|7287.36|7286.32|7286.32|0
1763115960000|2025-11-14 10:26:00|7286.19|7286.19|7285.76|7285.76|7286.19|7286.19|7285.76|7285.76|0
1763115970000|2025-11-14 10:26:10|7285.7|7285.7|7285.7|7285.7|7285.7|7285.7|7285.7|7285.7|0
1763115980000|2025-11-14 10:26:20|7285.4|7285.4|7285.18|7285.18|7285.4|7285.4|7285.18|7285.18|0
1763115990000|2025-11-14 10:26:30|7284.92|7284.92|7284.75|7284.75|7284.92|7284.92|7284.75|7284.75|0
1763116000000|2025-11-14 10:26:40|7284.62|7284.62|7285.05|7285.05|7285.05|7285.05|7284.49|7284.49|0
1763116010000|2025-11-14 10:26:50|7284.75|7284.75|7284.62|7284.62|7284.75|7284.75|7284.62|7284.62|0
1763116020000|2025-11-14 10:27:00|7284.19|7284.19|7284.19|7284.19|7284.19|7284.19|7284.19|7284.19|0
1763116030000|2025-11-14 10:27:10|7283.96|7283.96|7283.57|7283.57|7283.96|7283.96|7283.57|7283.57|0
1763116040000|2025-11-14 10:27:20|7283.27|7283.27|7283.27|7283.27|7283.27|7283.27|7283.27|7283.27|0
1763116070000|2025-11-14 10:27:50|7281.59|7281.59|7281.76|7281.76|7281.76|7281.76|7281.59|7281.59|0
1763116110000|2025-11-14 10:28:30|7281.12|7281.12|7281.29|7281.29|7281.29|7281.29|7281.12|7281.12|0
1763116120000|2025-11-14 10:28:40|7281.42|7281.42|7281.42|7281.42|7281.42|7281.42|7281.42|7281.42|0
1763116150000|2025-11-14 10:29:10|7281.55|7281.55|7283.19|7283.19|7283.19|7283.19|7281.55|7281.55|0
1763116170000|2025-11-14 10:29:30|7283.45|7283.45|7283.32|7283.32|7283.45|7283.45|7283.32|7283.32|0
1763116200000|2025-11-14 10:30:00|7283.19|7283.19|7282.76|7282.76|7283.19|7283.19|7282.46|7282.46|0
1763116220000|2025-11-14 10:30:20|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|0
1763116230000|2025-11-14 10:30:30|7283.28|7283.28|7283.22|7283.22|7283.28|7283.28|7283.22|7283.22|0
1763116240000|2025-11-14 10:30:40|7283.17|7283.17|7283.17|7283.17|7283.17|7283.17|7283.17|7283.17|0
1763116260000|2025-11-14 10:31:00|7283.56|7283.56|7283.4|7283.4|7283.56|7283.56|7283.4|7283.4|0
1763116270000|2025-11-14 10:31:10|7283.43|7283.43|7283.56|7283.56|7283.56|7283.56|7283.43|7283.43|0
1763116280000|2025-11-14 10:31:20|7283.53|7283.53|7283.48|7283.48|7283.53|7283.53|7283.48|7283.48|0
1763116300000|2025-11-14 10:31:40|7283.22|7283.22|7283.74|7283.74|7283.74|7283.74|7283.22|7283.22|0
1763116320000|2025-11-14 10:32:00|7283.79|7283.79|7285.84|7285.84|7285.84|7285.84|7283.79|7283.79|0
1763116330000|2025-11-14 10:32:10|7285.88|7285.88|7286.52|7286.52|7286.52|7286.52|7285.88|7285.88|0
1763116350000|2025-11-14 10:32:30|7286.69|7286.69|7285.06|7285.06|7286.69|7286.69|7284.76|7284.76|0
1763116360000|2025-11-14 10:32:40|7285.19|7285.19|7283.94|7283.94|7285.19|7285.19|7283.05|7283.05|0
1763116370000|2025-11-14 10:32:50|7284.59|7284.59|7284.59|7284.59|7284.59|7284.59|7284.59|7284.59|0
1763116380000|2025-11-14 10:33:00|7284.46|7284.46|7284.46|7284.46|7284.46|7284.46|7284.46|7284.46|0
1763116390000|2025-11-14 10:33:10|7283.64|7283.64|7284.43|7284.43|7284.43|7284.43|7283.39|7283.39|0
1763116400000|2025-11-14 10:33:20|7284.17|7284.17|7285.46|7285.46|7285.46|7285.46|7284.17|7284.17|0
1763116430000|2025-11-14 10:33:50|7285.47|7285.47|7285.47|7285.47|7285.47|7285.47|7285.47|7285.47|0
1763116440000|2025-11-14 10:34:00|7285.77|7285.77|7285.77|7285.77|7285.77|7285.77|7285.77|7285.77|0
1763116450000|2025-11-14 10:34:10|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|0
1763116460000|2025-11-14 10:34:20|7286.71|7286.71|7286.71|7286.71|7286.71|7286.71|7286.71|7286.71|0
1763116500000|2025-11-14 10:35:00|7286.81|7286.81|7286.83|7286.83|7286.94|7286.94|7286.81|7286.81|0
1763116510000|2025-11-14 10:35:10|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|0
1763116520000|2025-11-14 10:35:20|7287.14|7287.14|7286.85|7286.85|7287.14|7287.14|7286.85|7286.85|0
1763116530000|2025-11-14 10:35:30|7285.25|7285.25|7285.25|7285.25|7285.25|7285.25|7285.25|7285.25|0
1763116540000|2025-11-14 10:35:40|7285.9|7285.9|7286.03|7286.03|7286.03|7286.03|7285.9|7285.9|0
1763116580000|2025-11-14 10:36:20|7286.67|7286.67|7286.67|7286.67|7286.67|7286.67|7286.67|7286.67|0
1763116600000|2025-11-14 10:36:40|7287.02|7287.02|7287.02|7287.02|7287.02|7287.02|7287.02|7287.02|0
1763116610000|2025-11-14 10:36:50|7287.93|7287.93|7288.72|7288.72|7288.72|7288.72|7287.93|7287.93|0
1763116620000|2025-11-14 10:37:00|7288.85|7288.85|7290.06|7290.06|7290.06|7290.06|7288.85|7288.85|0
1763116630000|2025-11-14 10:37:10|7289.46|7289.46|7289.46|7289.46|7289.46|7289.46|7289.46|7289.46|0
1763116640000|2025-11-14 10:37:20|7288.6|7288.6|7288.09|7288.09|7288.6|7288.6|7287.96|7287.96|0
1763116650000|2025-11-14 10:37:30|7289.16|7289.16|7289.64|7289.64|7289.64|7289.64|7289.16|7289.16|0
1763116660000|2025-11-14 10:37:40|7289.34|7289.34|7285.26|7285.26|7289.34|7289.34|7285.04|7285.04|0
1763116670000|2025-11-14 10:37:50|7284.66|7284.66|7284.66|7284.66|7284.66|7284.66|7284.66|7284.66|0
1763116680000|2025-11-14 10:38:00|7284.21|7284.21|7283.57|7283.57|7284.21|7284.21|7283.57|7283.57|0
1763116710000|2025-11-14 10:38:30|7283.35|7283.35|7283.35|7283.35|7283.35|7283.35|7283.35|7283.35|0
1763116720000|2025-11-14 10:38:40|7283.33|7283.33|7281.18|7281.18|7283.33|7283.33|7281.18|7281.18|0
1763116730000|2025-11-14 10:38:50|7281.17|7281.17|7281.19|7281.19|7281.19|7281.19|7281.17|7281.17|0
1763116750000|2025-11-14 10:39:10|7281.06|7281.06|7281.06|7281.06|7281.06|7281.06|7281.06|7281.06|0
1763116780000|2025-11-14 10:39:40|7279.77|7279.77|7281.06|7281.06|7281.06|7281.06|7279.77|7279.77|0
1763116790000|2025-11-14 10:39:50|7280.93|7280.93|7280.8|7280.8|7280.93|7280.93|7280.8|7280.8|0
1763116800000|2025-11-14 10:40:00|7280.5|7280.5|7280.5|7280.5|7280.5|7280.5|7280.5|7280.5|0
1763116810000|2025-11-14 10:40:10|7280.33|7280.33|7280.5|7280.5|7280.5|7280.5|7280.33|7280.33|0
1763116820000|2025-11-14 10:40:20|7280.27|7280.27|7280.27|7280.27|7280.27|7280.27|7280.27|7280.27|0
1763116830000|2025-11-14 10:40:30|7280.1|7280.1|7278.27|7278.27|7280.1|7280.1|7278.27|7278.27|0
1763116840000|2025-11-14 10:40:40|7278.1|7278.1|7277.19|7277.19|7278.1|7278.1|7277.19|7277.19|0
1763116850000|2025-11-14 10:40:50|7276.97|7276.97|7277.1|7277.1|7277.1|7277.1|7276.97|7276.97|0
1763116860000|2025-11-14 10:41:00|7277.4|7277.4|7277.4|7277.4|7277.7|7277.7|7277.4|7277.4|0
1763116870000|2025-11-14 10:41:10|7277.66|7277.66|7278.46|7278.46|7278.65|7278.65|7277.66|7277.66|0
1763116880000|2025-11-14 10:41:20|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|0
1763116890000|2025-11-14 10:41:30|7279.57|7279.57|7281.34|7281.34|7281.34|7281.34|7279.57|7279.57|0
1763116900000|2025-11-14 10:41:40|7281.47|7281.47|7281.47|7281.47|7281.47|7281.47|7281.47|7281.47|0
1763116910000|2025-11-14 10:41:50|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|0
1763116920000|2025-11-14 10:42:00|7280.95|7280.95|7280.82|7280.82|7280.95|7280.95|7280.82|7280.82|0
1763116950000|2025-11-14 10:42:30|7280.16|7280.16|7280.63|7280.63|7280.63|7280.63|7280.16|7280.16|0
1763116970000|2025-11-14 10:42:50|7280.68|7280.68|7280.95|7280.95|7280.95|7280.95|7280.68|7280.68|0
1763116980000|2025-11-14 10:43:00|7280.68|7280.68|7281.33|7281.33|7281.33|7281.33|7280.68|7280.68|0
1763116990000|2025-11-14 10:43:10|7283.91|7283.91|7281.97|7281.97|7283.91|7283.91|7281.97|7281.97|0
1763117000000|2025-11-14 10:43:20|7281.84|7281.84|7281.84|7281.84|7281.84|7281.84|7281.84|7281.84|0
1763117020000|2025-11-14 10:43:40|7282.74|7282.74|7283.6|7283.6|7283.6|7283.6|7282.74|7282.74|0
1763117030000|2025-11-14 10:43:50|7283.63|7283.63|7283.89|7283.89|7283.89|7283.89|7283.63|7283.63|0
1763117040000|2025-11-14 10:44:00|7283.98|7283.98|7283.9|7283.9|7283.98|7283.98|7283.67|7283.67|0
1763117070000|2025-11-14 10:44:30|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|0
1763117080000|2025-11-14 10:44:40|7284.32|7284.32|7285.14|7285.14|7285.14|7285.14|7284.32|7284.32|0
1763117090000|2025-11-14 10:44:50|7284.69|7284.69|7285.59|7285.59|7285.59|7285.59|7284.69|7284.69|0
1763117100000|2025-11-14 10:45:00|7285.46|7285.46|7285.46|7285.46|7285.46|7285.46|7285.46|7285.46|0
1763117110000|2025-11-14 10:45:10|7285.33|7285.33|7285.07|7285.07|7285.33|7285.33|7284.8|7284.8|0
1763117130000|2025-11-14 10:45:30|7284.67|7284.67|7284.11|7284.11|7284.67|7284.67|7284.11|7284.11|0
1763117140000|2025-11-14 10:45:40|7281.53|7281.53|7281.53|7281.53|7281.53|7281.53|7281.53|7281.53|0
1763117150000|2025-11-14 10:45:50|7281.14|7281.14|7281.27|7281.27|7281.27|7281.27|7281.14|7281.14|0
1763117160000|2025-11-14 10:46:00|7281.1|7281.1|7281.27|7281.27|7281.27|7281.27|7281.1|7281.1|0
1763117170000|2025-11-14 10:46:10|7280.97|7280.97|7280.15|7280.15|7280.97|7280.97|7280.15|7280.15|0
1763117190000|2025-11-14 10:46:30|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|0
1763117210000|2025-11-14 10:46:50|7280.28|7280.28|7280.46|7280.46|7280.46|7280.46|7280.28|7280.28|0
1763117220000|2025-11-14 10:47:00|7281.1|7281.1|7282.78|7282.78|7282.78|7282.78|7281.1|7281.1|0
1763117240000|2025-11-14 10:47:20|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|0
1763117250000|2025-11-14 10:47:30|7281.36|7281.36|7282.14|7282.14|7282.14|7282.14|7281.36|7281.36|0
1763117260000|2025-11-14 10:47:40|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|0
1763117270000|2025-11-14 10:47:50|7282.14|7282.14|7282.56|7282.56|7282.56|7282.56|7282.14|7282.14|0
1763117280000|2025-11-14 10:48:00|7283.34|7283.34|7283.79|7283.79|7283.79|7283.79|7283.34|7283.34|0
1763117290000|2025-11-14 10:48:10|7284.05|7284.05|7283.79|7283.79|7284.05|7284.05|7283.79|7283.79|0
1763117300000|2025-11-14 10:48:20|7284.01|7284.01|7284.01|7284.01|7284.01|7284.01|7284.01|7284.01|0
1763117310000|2025-11-14 10:48:30|7284.65|7284.65|7284.65|7284.65|7284.65|7284.65|7284.65|7284.65|0
1763117320000|2025-11-14 10:48:40|7285.3|7285.3|7285.3|7285.3|7285.3|7285.3|7285.3|7285.3|0
1763117330000|2025-11-14 10:48:50|7285.52|7285.52|7285.52|7285.52|7285.52|7285.52|7285.52|7285.52|0
1763117340000|2025-11-14 10:49:00|7285.91|7285.91|7286.01|7286.01|7286.01|7286.01|7285.78|7285.78|0
1763117360000|2025-11-14 10:49:20|7286.14|7286.14|7286.31|7286.31|7286.31|7286.31|7286.14|7286.14|0
1763117370000|2025-11-14 10:49:30|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|0
1763117380000|2025-11-14 10:49:40|7286.48|7286.48|7286.03|7286.03|7286.48|7286.48|7286.03|7286.03|0
1763117390000|2025-11-14 10:49:50|7285.81|7285.81|7285.68|7285.68|7285.81|7285.81|7285.68|7285.68|0
1763117400000|2025-11-14 10:50:00|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|0
1763117410000|2025-11-14 10:50:10|7285.64|7285.64|7285.37|7285.37|7285.64|7285.64|7285.37|7285.37|0
1763117420000|2025-11-14 10:50:20|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|0
1763117430000|2025-11-14 10:50:30|7285.37|7285.37|7285.37|7285.37|7285.37|7285.37|7285.37|7285.37|0
1763117440000|2025-11-14 10:50:40|7285.67|7285.67|7286.24|7286.24|7286.24|7286.24|7285.67|7285.67|0
1763117470000|2025-11-14 10:51:10|7285.33|7285.33|7284.38|7284.38|7285.33|7285.33|7284.38|7284.38|0
1763117500000|2025-11-14 10:51:40|7283.79|7283.79|7282.84|7282.84|7283.79|7283.79|7282.84|7282.84|0
1763117510000|2025-11-14 10:51:50|7282.32|7282.32|7282.45|7282.45|7282.45|7282.45|7282.32|7282.32|0
1763117570000|2025-11-14 10:52:50|7282.28|7282.28|7282.28|7282.28|7282.28|7282.28|7282.28|7282.28|0
1763117580000|2025-11-14 10:53:00|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|0
1763117590000|2025-11-14 10:53:10|7280.86|7280.86|7280.86|7280.86|7280.86|7280.86|7280.86|7280.86|0
1763117610000|2025-11-14 10:53:30|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|0
1763117630000|2025-11-14 10:53:50|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|0
1763117660000|2025-11-14 10:54:20|7281.89|7281.89|7281.86|7281.86|7281.89|7281.89|7281.73|7281.73|0
1763117680000|2025-11-14 10:54:40|7282.03|7282.03|7281.67|7281.67|7282.03|7282.03|7281.23|7281.23|0
1763117690000|2025-11-14 10:54:50|7281.69|7281.69|7282.33|7282.33|7282.33|7282.33|7281.69|7281.69|0
1763117700000|2025-11-14 10:55:00|7282.39|7282.39|7282.39|7282.39|7282.39|7282.39|7282.39|7282.39|0
1763117710000|2025-11-14 10:55:10|7281.1|7281.1|7281.1|7281.1|7281.1|7281.1|7281.1|7281.1|0
1763117730000|2025-11-14 10:55:30|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|0
1763117750000|2025-11-14 10:55:50|7281.36|7281.36|7282.48|7282.48|7282.48|7282.48|7281.36|7281.36|0
1763117760000|2025-11-14 10:56:00|7282.74|7282.74|7282.36|7282.36|7282.74|7282.74|7282.35|7282.35|0
1763117770000|2025-11-14 10:56:10|7282.14|7282.14|7281.74|7281.74|7282.14|7282.14|7281.74|7281.74|0
1763117780000|2025-11-14 10:56:20|7281.3|7281.3|7279.66|7279.66|7281.6|7281.6|7279.66|7279.66|0
1763117820000|2025-11-14 10:57:00|7279.65|7279.65|7279.63|7279.63|7279.65|7279.65|7279.63|7279.63|0
1763117830000|2025-11-14 10:57:10|7279.59|7279.59|7278.94|7278.94|7279.59|7279.59|7278.94|7278.94|0
1763117860000|2025-11-14 10:57:40|7278.72|7278.72|7278.98|7278.98|7278.98|7278.98|7278.72|7278.72|0
1763117870000|2025-11-14 10:57:50|7279.2|7279.2|7279.42|7279.42|7279.42|7279.42|7279.2|7279.2|0
1763117890000|2025-11-14 10:58:10|7279.55|7279.55|7280.2|7280.2|7280.2|7280.2|7279.55|7279.55|0
1763117900000|2025-11-14 10:58:20|7279.55|7279.55|7279.55|7279.55|7279.55|7279.55|7279.55|7279.55|0
1763117910000|2025-11-14 10:58:30|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|0
1763117920000|2025-11-14 10:58:40|7280.6|7280.6|7280.84|7280.84|7280.84|7280.84|7280.54|7280.54|0
1763117930000|2025-11-14 10:58:50|7281.45|7281.45|7281.31|7281.31|7281.45|7281.45|7281.31|7281.31|0
1763117940000|2025-11-14 10:59:00|7281.36|7281.36|7281.23|7281.23|7281.36|7281.36|7281.23|7281.23|0
1763117950000|2025-11-14 10:59:10|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|0
1763117990000|2025-11-14 10:59:50|7281.15|7281.15|7281.02|7281.02|7281.15|7281.15|7281.02|7281.02|0
1763118000000|2025-11-14 11:00:00|7280.38|7280.38|7281.67|7281.67|7281.67|7281.67|7280.38|7280.38|0
1763118010000|2025-11-14 11:00:10|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|0
1763118020000|2025-11-14 11:00:20|7281.4|7281.4|7281.14|7281.14|7281.4|7281.4|7281.14|7281.14|0
1763118030000|2025-11-14 11:00:30|7281.4|7281.4|7281.4|7281.4|7281.4|7281.4|7281.4|7281.4|0
1763118040000|2025-11-14 11:00:40|7281.39|7281.39|7281.73|7281.73|7281.73|7281.73|7281.39|7281.39|0
1763118050000|2025-11-14 11:00:50|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|0
1763118060000|2025-11-14 11:01:00|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|0
1763118070000|2025-11-14 11:01:10|7283.69|7283.69|7284.6|7284.6|7284.6|7284.6|7283.69|7283.69|0
1763118080000|2025-11-14 11:01:20|7284.34|7284.34|7284.34|7284.34|7284.34|7284.34|7284.34|7284.34|0
1763118090000|2025-11-14 11:01:30|7284.56|7284.56|7285.26|7285.26|7285.26|7285.26|7284.56|7284.56|0
1763118100000|2025-11-14 11:01:40|7285.12|7285.12|7285.12|7285.12|7285.12|7285.12|7285.12|7285.12|0
1763118130000|2025-11-14 11:02:10|7285.26|7285.26|7285.26|7285.26|7285.26|7285.26|7285.26|7285.26|0
1763118140000|2025-11-14 11:02:20|7285.43|7285.43|7285.87|7285.87|7285.87|7285.87|7285.43|7285.43|0
1763118160000|2025-11-14 11:02:40|7286.52|7286.52|7287.04|7287.04|7287.04|7287.04|7286.52|7286.52|0
1763118180000|2025-11-14 11:03:00|7287.26|7287.26|7286.82|7286.82|7287.26|7287.26|7286.82|7286.82|0
1763118190000|2025-11-14 11:03:10|7286.59|7286.59|7286.69|7286.69|7286.69|7286.69|7286.56|7286.56|0
1763118220000|2025-11-14 11:03:40|7286.05|7286.05|7285.83|7285.83|7286.05|7286.05|7285.78|7285.78|0
1763118230000|2025-11-14 11:03:50|7285.53|7285.53|7285.53|7285.53|7285.53|7285.53|7285.53|7285.53|0
1763118250000|2025-11-14 11:04:10|7285.3|7285.3|7285.1|7285.1|7285.3|7285.3|7284.84|7284.84|0
1763118260000|2025-11-14 11:04:20|7285.14|7285.14|7284.69|7284.69|7285.14|7285.14|7284.69|7284.69|0
1763118270000|2025-11-14 11:04:30|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|0
1763118280000|2025-11-14 11:04:40|7283.88|7283.88|7281.75|7281.75|7283.88|7283.88|7281.75|7281.75|0
1763118290000|2025-11-14 11:04:50|7281.53|7281.53|7282.64|7282.64|7282.64|7282.64|7281.53|7281.53|0
1763118310000|2025-11-14 11:05:10|7282.55|7282.55|7282.33|7282.33|7282.55|7282.55|7282.33|7282.33|0
1763118320000|2025-11-14 11:05:20|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|0
1763118330000|2025-11-14 11:05:30|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|0
1763118340000|2025-11-14 11:05:40|7283.38|7283.38|7283.36|7283.36|7283.38|7283.38|7283.36|7283.36|0
1763118380000|2025-11-14 11:06:20|7283.23|7283.23|7283.36|7283.36|7283.36|7283.36|7283.23|7283.23|0
1763118390000|2025-11-14 11:06:30|7283.31|7283.31|7283.18|7283.18|7283.31|7283.31|7283.18|7283.18|0
1763118400000|2025-11-14 11:06:40|7283.05|7283.05|7281.46|7281.46|7283.05|7283.05|7281.46|7281.46|0
1763118410000|2025-11-14 11:06:50|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|0
1763118420000|2025-11-14 11:07:00|7281.06|7281.06|7280.42|7280.42|7281.06|7281.06|7280.42|7280.42|0
1763118430000|2025-11-14 11:07:10|7280.16|7280.16|7280.33|7280.33|7280.33|7280.33|7280.16|7280.16|0
1763118460000|2025-11-14 11:07:40|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|0
1763118470000|2025-11-14 11:07:50|7279.77|7279.77|7279.77|7279.77|7279.77|7279.77|7279.77|7279.77|0
1763118480000|2025-11-14 11:08:00|7278.48|7278.48|7278.48|7278.48|7278.48|7278.48|7278.48|7278.48|0
1763118500000|2025-11-14 11:08:20|7278.7|7278.7|7278.4|7278.4|7278.7|7278.7|7278.4|7278.4|0
1763118510000|2025-11-14 11:08:30|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|0
1763118520000|2025-11-14 11:08:40|7278.83|7278.83|7278.46|7278.46|7278.83|7278.83|7278.33|7278.33|0
1763118550000|2025-11-14 11:09:10|7279.1|7279.1|7278.8|7278.8|7279.1|7279.1|7278.8|7278.8|0
1763118560000|2025-11-14 11:09:20|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|0
1763118570000|2025-11-14 11:09:30|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|0
1763118600000|2025-11-14 11:10:00|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|0
1763118620000|2025-11-14 11:10:20|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|0
1763118630000|2025-11-14 11:10:30|7278.07|7278.07|7277.6|7277.6|7278.07|7278.07|7277.6|7277.6|0
1763118660000|2025-11-14 11:11:00|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.5|7277.5|0
1763118670000|2025-11-14 11:11:10|7277.76|7277.76|7277.76|7277.76|7277.76|7277.76|7277.76|7277.76|0
1763118680000|2025-11-14 11:11:20|7277.59|7277.59|7277.76|7277.76|7277.76|7277.76|7277.59|7277.59|0
1763118710000|2025-11-14 11:11:50|7277.12|7277.12|7276.76|7276.76|7277.12|7277.12|7276.76|7276.76|0
1763118720000|2025-11-14 11:12:00|7276.46|7276.46|7275.16|7275.16|7276.46|7276.46|7275.16|7275.16|0
1763118730000|2025-11-14 11:12:10|7274.2|7274.2|7272.27|7272.27|7274.2|7274.2|7272.27|7272.27|0
1763118740000|2025-11-14 11:12:20|7270.94|7270.94|7270.68|7270.68|7270.94|7270.94|7270.47|7270.47|0
1763118750000|2025-11-14 11:12:30|7270.16|7270.16|7270.16|7270.16|7270.16|7270.16|7269.71|7269.71|0
1763118760000|2025-11-14 11:12:40|7268.71|7268.71|7263.11|7263.11|7268.71|7268.71|7263.11|7263.11|0
1763118770000|2025-11-14 11:12:50|7263.28|7263.28|7261.67|7261.67|7263.28|7263.28|7261.67|7261.67|0
1763118780000|2025-11-14 11:13:00|7261.33|7261.33|7263.17|7263.17|7264.44|7264.44|7261.33|7261.33|0
1763118790000|2025-11-14 11:13:10|7263.47|7263.47|7262.05|7262.05|7263.47|7263.47|7262.05|7262.05|0
1763118800000|2025-11-14 11:13:20|7261.91|7261.91|7259.17|7259.17|7263.47|7263.47|7259.17|7259.17|0
1763118810000|2025-11-14 11:13:30|7258.73|7258.73|7258.76|7258.76|7259.12|7259.12|7258.73|7258.73|0
1763118820000|2025-11-14 11:13:40|7259.6|7259.6|7260.63|7260.63|7260.86|7260.86|7258.96|7258.96|0
1763118830000|2025-11-14 11:13:50|7260.34|7260.34|7260.34|7260.34|7260.34|7260.34|7260.34|7260.34|0
1763118840000|2025-11-14 11:14:00|7259.99|7259.99|7259.88|7259.88|7259.99|7259.99|7259.86|7259.86|0
1763118850000|2025-11-14 11:14:10|7260.11|7260.11|7260.24|7260.24|7260.33|7260.33|7259.04|7259.04|0
1763118860000|2025-11-14 11:14:20|7259.94|7259.94|7259.94|7259.94|7260.58|7260.58|7259.94|7259.94|0
1763118870000|2025-11-14 11:14:30|7259.03|7259.03|7259.03|7259.03|7259.03|7259.03|7259.03|7259.03|0
1763118880000|2025-11-14 11:14:40|7258.86|7258.86|7259.16|7259.16|7259.16|7259.16|7258.86|7258.86|0
1763118890000|2025-11-14 11:14:50|7259.46|7259.46|7260.19|7260.19|7260.19|7260.19|7259.46|7259.46|0
1763118900000|2025-11-14 11:15:00|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|0
1763118910000|2025-11-14 11:15:10|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|0
1763118930000|2025-11-14 11:15:30|7261.74|7261.74|7260.45|7260.45|7261.74|7261.74|7260.15|7260.15|0
1763118940000|2025-11-14 11:15:40|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|0
1763118960000|2025-11-14 11:16:00|7259.51|7259.51|7259.38|7259.38|7259.51|7259.51|7259.38|7259.38|0
1763118970000|2025-11-14 11:16:10|7258.99|7258.99|7258.99|7258.99|7258.99|7258.99|7258.99|7258.99|0
1763118980000|2025-11-14 11:16:20|7258.81|7258.81|7258.85|7258.85|7258.85|7258.85|7258.81|7258.81|0
1763118990000|2025-11-14 11:16:30|7258.72|7258.72|7258.15|7258.15|7258.72|7258.72|7258.15|7258.15|0
1763119000000|2025-11-14 11:16:40|7258.02|7258.02|7258.02|7258.02|7258.02|7258.02|7258.02|7258.02|0
1763119010000|2025-11-14 11:16:50|7258.28|7258.28|7258.08|7258.08|7258.28|7258.28|7258.06|7258.06|0
1763119020000|2025-11-14 11:17:00|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|0
1763119030000|2025-11-14 11:17:10|7257.32|7257.32|7257.09|7257.09|7257.32|7257.32|7257.09|7257.09|0
1763119040000|2025-11-14 11:17:20|7258.04|7258.04|7258.04|7258.04|7258.68|7258.68|7258.04|7258.04|0
1763119050000|2025-11-14 11:17:30|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|0
1763119060000|2025-11-14 11:17:40|7257.61|7257.61|7257.99|7257.99|7258.16|7258.16|7257.61|7257.61|0
1763119070000|2025-11-14 11:17:50|7257.82|7257.82|7256.77|7256.77|7257.82|7257.82|7256.77|7256.77|0
1763119090000|2025-11-14 11:18:10|7256.99|7256.99|7257.31|7257.31|7257.31|7257.31|7256.99|7256.99|0
1763119100000|2025-11-14 11:18:20|7257.08|7257.08|7257.08|7257.08|7257.08|7257.08|7257.08|7257.08|0
1763119110000|2025-11-14 11:18:30|7256.95|7256.95|7256.95|7256.95|7256.95|7256.95|7256.95|7256.95|0
1763119120000|2025-11-14 11:18:40|7256.82|7256.82|7256.82|7256.82|7256.82|7256.82|7256.82|7256.82|0
1763119140000|2025-11-14 11:19:00|7256.65|7256.65|7256.01|7256.01|7256.65|7256.65|7256.01|7256.01|0
1763119150000|2025-11-14 11:19:10|7255.36|7255.36|7254.23|7254.23|7255.36|7255.36|7254.23|7254.23|0
1763119160000|2025-11-14 11:19:20|7253.8|7253.8|7253.36|7253.36|7253.8|7253.8|7253.36|7253.36|0
1763119170000|2025-11-14 11:19:30|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|0
1763119180000|2025-11-14 11:19:40|7252.28|7252.28|7253.29|7253.29|7253.63|7253.63|7252.28|7252.28|0
1763119190000|2025-11-14 11:19:50|7253.28|7253.28|7253.28|7253.28|7253.28|7253.28|7253.28|7253.28|0
1763119200000|2025-11-14 11:20:00|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|0
1763119210000|2025-11-14 11:20:10|7254.65|7254.65|7255.15|7255.15|7255.15|7255.15|7254.65|7254.65|0
1763119220000|2025-11-14 11:20:20|7255.28|7255.28|7255.15|7255.15|7255.28|7255.28|7255.15|7255.15|0
1763119230000|2025-11-14 11:20:30|7255.02|7255.02|7255.02|7255.02|7255.02|7255.02|7255.02|7255.02|0
1763119250000|2025-11-14 11:20:50|7254.85|7254.85|7253.65|7253.65|7254.85|7254.85|7253.65|7253.65|0
1763119260000|2025-11-14 11:21:00|7253.61|7253.61|7253.57|7253.57|7253.61|7253.61|7253.57|7253.57|0
1763119270000|2025-11-14 11:21:10|7253.7|7253.7|7249.7|7249.7|7253.85|7253.85|7249.7|7249.7|0
1763119280000|2025-11-14 11:21:20|7249.53|7249.53|7249.23|7249.23|7249.88|7249.88|7249.23|7249.23|0
1763119290000|2025-11-14 11:21:30|7249.01|7249.01|7250.56|7250.56|7250.73|7250.73|7249.01|7249.01|0
1763119310000|2025-11-14 11:21:50|7250.9|7250.9|7251.41|7251.41|7251.41|7251.41|7250.9|7250.9|0
1763119320000|2025-11-14 11:22:00|7250.64|7250.64|7249.21|7249.21|7250.64|7250.64|7249.21|7249.21|0
1763119330000|2025-11-14 11:22:10|7249.18|7249.18|7249.18|7249.18|7249.18|7249.18|7248.92|7248.92|0
1763119340000|2025-11-14 11:22:20|7248.92|7248.92|7248.92|7248.92|7248.92|7248.92|7248.92|7248.92|0
1763119360000|2025-11-14 11:22:40|7249.78|7249.78|7249.78|7249.78|7249.78|7249.78|7249.78|7249.78|0
1763119370000|2025-11-14 11:22:50|7249.8|7249.8|7249.57|7249.57|7249.8|7249.8|7249.57|7249.57|0
1763119380000|2025-11-14 11:23:00|7249.61|7249.61|7249.66|7249.66|7249.66|7249.66|7249.61|7249.61|0
1763119390000|2025-11-14 11:23:10|7249.88|7249.88|7249.88|7249.88|7249.88|7249.88|7249.88|7249.88|0
1763119400000|2025-11-14 11:23:20|7250.52|7250.52|7251.82|7251.82|7251.82|7251.82|7250.52|7250.52|0
1763119420000|2025-11-14 11:23:40|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|0
1763119430000|2025-11-14 11:23:50|7251.99|7251.99|7251.34|7251.34|7251.99|7251.99|7251.34|7251.34|0
1763119440000|2025-11-14 11:24:00|7251.99|7251.99|7251.53|7251.53|7251.99|7251.99|7251.34|7251.34|0
1763119450000|2025-11-14 11:24:10|7251.79|7251.79|7251.79|7251.79|7251.79|7251.79|7251.79|7251.79|0
1763119470000|2025-11-14 11:24:30|7251.66|7251.66|7251.66|7251.66|7251.66|7251.66|7251.66|7251.66|0
1763119510000|2025-11-14 11:25:10|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|0
1763119530000|2025-11-14 11:25:30|7251.95|7251.95|7251.95|7251.95|7251.95|7251.95|7251.95|7251.95|0
1763119540000|2025-11-14 11:25:40|7252.6|7252.6|7252|7252|7252.6|7252.6|7252|7252|0
1763119550000|2025-11-14 11:25:50|7251.64|7251.64|7250.56|7250.56|7251.64|7251.64|7250.56|7250.56|0
1763119560000|2025-11-14 11:26:00|7250.39|7250.39|7249.53|7249.53|7250.39|7250.39|7249.53|7249.53|0
1763119570000|2025-11-14 11:26:10|7249|7249|7249|7249|7249|7249|7249|7249|0
1763119590000|2025-11-14 11:26:30|7248.87|7248.87|7248.61|7248.61|7248.87|7248.87|7248.61|7248.61|0
1763119600000|2025-11-14 11:26:40|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|0
1763119620000|2025-11-14 11:27:00|7249.04|7249.04|7250.07|7250.07|7250.07|7250.07|7249.04|7249.04|0
1763119630000|2025-11-14 11:27:10|7250.29|7250.29|7250.29|7250.29|7250.29|7250.29|7250.29|7250.29|0
1763119650000|2025-11-14 11:27:30|7250.94|7250.94|7251.28|7251.28|7251.28|7251.28|7250.94|7250.94|0
1763119660000|2025-11-14 11:27:40|7251.02|7251.02|7249.57|7249.57|7251.02|7251.02|7249.57|7249.57|0
1763119670000|2025-11-14 11:27:50|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|0
1763119680000|2025-11-14 11:28:00|7249.39|7249.39|7249.61|7249.61|7249.61|7249.61|7249.39|7249.39|0
1763119690000|2025-11-14 11:28:10|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|0
1763119700000|2025-11-14 11:28:20|7248.63|7248.63|7247.92|7247.92|7248.63|7248.63|7247.92|7247.92|0
1763119710000|2025-11-14 11:28:30|7248.44|7248.44|7249.26|7249.26|7249.26|7249.26|7248.44|7248.44|0
1763119720000|2025-11-14 11:28:40|7249.39|7249.39|7249.41|7249.41|7249.41|7249.41|7249.39|7249.39|0
1763119730000|2025-11-14 11:28:50|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|7248.85|7248.85|0
1763119740000|2025-11-14 11:29:00|7249.42|7249.42|7249.77|7249.77|7249.77|7249.77|7249.42|7249.42|0
1763119760000|2025-11-14 11:29:20|7249.78|7249.78|7249.74|7249.74|7249.78|7249.78|7249.74|7249.74|0
1763119780000|2025-11-14 11:29:40|7249.75|7249.75|7249.71|7249.71|7250.35|7250.35|7249.71|7249.71|0
1763119800000|2025-11-14 11:30:00|7249.75|7249.75|7251.17|7251.17|7251.17|7251.17|7249.75|7249.75|0
1763119810000|2025-11-14 11:30:10|7251.99|7251.99|7252.29|7252.29|7252.42|7252.42|7251.77|7251.77|0
1763119820000|2025-11-14 11:30:20|7251.65|7251.65|7250.91|7250.91|7251.65|7251.65|7250.91|7250.91|0
1763119830000|2025-11-14 11:30:30|7251.04|7251.04|7251.04|7251.04|7251.04|7251.04|7251.04|7251.04|0
1763119840000|2025-11-14 11:30:40|7250.91|7250.91|7249.49|7249.49|7250.91|7250.91|7249.49|7249.49|0
1763119850000|2025-11-14 11:30:50|7249.23|7249.23|7250.52|7250.52|7250.52|7250.52|7249.23|7249.23|0
1763119860000|2025-11-14 11:31:00|7249.88|7249.88|7249.61|7249.61|7249.88|7249.88|7249.61|7249.61|0
1763119870000|2025-11-14 11:31:10|7249.17|7249.17|7246.92|7246.92|7249.17|7249.17|7246.7|7246.7|0
1763119880000|2025-11-14 11:31:20|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|0
1763119890000|2025-11-14 11:31:30|7247.03|7247.03|7247.42|7247.42|7247.42|7247.42|7247.03|7247.03|0
1763119900000|2025-11-14 11:31:40|7247.29|7247.29|7247.59|7247.59|7247.59|7247.59|7247.29|7247.29|0
1763119910000|2025-11-14 11:31:50|7248.04|7248.04|7247.74|7247.74|7248.04|7248.04|7247.52|7247.52|0
1763119920000|2025-11-14 11:32:00|7247.52|7247.52|7246.13|7246.13|7247.52|7247.52|7246.13|7246.13|0
1763119930000|2025-11-14 11:32:10|7244.7|7244.7|7244.7|7244.7|7244.7|7244.7|7244.7|7244.7|0
1763119940000|2025-11-14 11:32:20|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|0
1763119960000|2025-11-14 11:32:40|7244.84|7244.84|7244.78|7244.78|7244.84|7244.84|7244.78|7244.78|0
1763119970000|2025-11-14 11:32:50|7244.65|7244.65|7243.19|7243.19|7244.65|7244.65|7243.19|7243.19|0
1763119980000|2025-11-14 11:33:00|7245.08|7245.08|7245.56|7245.56|7245.56|7245.56|7245.08|7245.08|0
1763119990000|2025-11-14 11:33:10|7246.21|7246.21|7246.34|7246.34|7246.34|7246.34|7246.21|7246.21|0
1763120000000|2025-11-14 11:33:20|7247.28|7247.28|7247.28|7247.28|7247.28|7247.28|7247.28|7247.28|0
1763120010000|2025-11-14 11:33:30|7247.55|7247.55|7247.41|7247.41|7247.55|7247.55|7247.41|7247.41|0
1763120020000|2025-11-14 11:33:40|7247.9|7247.9|7248.07|7248.07|7248.07|7248.07|7247.9|7247.9|0
1763120030000|2025-11-14 11:33:50|7248.37|7248.37|7249.12|7249.12|7249.12|7249.12|7248.37|7248.37|0
1763120040000|2025-11-14 11:34:00|7249.08|7249.08|7250.37|7250.37|7250.37|7250.37|7249.08|7249.08|0
1763120050000|2025-11-14 11:34:10|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|0
1763120070000|2025-11-14 11:34:30|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|0
1763120080000|2025-11-14 11:34:40|7251.53|7251.53|7251.53|7251.53|7251.53|7251.53|7251.53|7251.53|0
1763120090000|2025-11-14 11:34:50|7251.66|7251.66|7251.66|7251.66|7251.66|7251.66|7251.66|7251.66|0
1763120110000|2025-11-14 11:35:10|7251.79|7251.79|7251.79|7251.79|7251.79|7251.79|7251.79|7251.79|0
1763120120000|2025-11-14 11:35:20|7251.66|7251.66|7251.48|7251.48|7251.66|7251.66|7251.48|7251.48|0
1763120130000|2025-11-14 11:35:30|7250.89|7250.89|7251.15|7251.15|7251.15|7251.15|7250.89|7250.89|0
1763120150000|2025-11-14 11:35:50|7251.32|7251.32|7250.67|7250.67|7251.32|7251.32|7250.67|7250.67|0
1763120170000|2025-11-14 11:36:10|7250.69|7250.69|7250.69|7250.69|7250.69|7250.69|7250.69|7250.69|0
1763120180000|2025-11-14 11:36:20|7250.95|7250.95|7250.72|7250.72|7250.95|7250.95|7250.72|7250.72|0
1763120190000|2025-11-14 11:36:30|7250.42|7250.42|7250.12|7250.12|7250.42|7250.42|7249.48|7249.48|0
1763120210000|2025-11-14 11:36:50|7249.67|7249.67|7249.67|7249.67|7249.67|7249.67|7249.67|7249.67|0
1763120220000|2025-11-14 11:37:00|7249.54|7249.54|7249.54|7249.54|7249.54|7249.54|7249.54|7249.54|0
1763120250000|2025-11-14 11:37:30|7249.84|7249.84|7249.87|7249.87|7249.87|7249.87|7249.84|7249.84|0
1763120260000|2025-11-14 11:37:40|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|0
1763120270000|2025-11-14 11:37:50|7250.03|7250.03|7249.86|7249.86|7250.03|7250.03|7249.81|7249.81|0
1763120280000|2025-11-14 11:38:00|7250|7250|7250.64|7250.64|7250.64|7250.64|7250|7250|0
1763120300000|2025-11-14 11:38:20|7250.94|7250.94|7250.94|7250.94|7250.94|7250.94|7250.94|7250.94|0
1763120330000|2025-11-14 11:38:50|7251.46|7251.46|7250.9|7250.9|7251.46|7251.46|7250.9|7250.9|0
1763120340000|2025-11-14 11:39:00|7249.61|7249.61|7248.1|7248.1|7249.61|7249.61|7248.1|7248.1|0
1763120350000|2025-11-14 11:39:10|7248.75|7248.75|7248.79|7248.79|7248.79|7248.79|7248.62|7248.62|0
1763120360000|2025-11-14 11:39:20|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|0
1763120370000|2025-11-14 11:39:30|7248.04|7248.04|7248.18|7248.18|7248.18|7248.18|7248.04|7248.04|0
1763120380000|2025-11-14 11:39:40|7248.92|7248.92|7248.92|7248.92|7248.92|7248.92|7248.92|7248.92|0
1763120400000|2025-11-14 11:40:00|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|0
1763120410000|2025-11-14 11:40:10|7247.07|7247.07|7245.68|7245.68|7247.07|7247.07|7245.68|7245.68|0
1763120420000|2025-11-14 11:40:20|7245.65|7245.65|7244.6|7244.6|7245.65|7245.65|7244.6|7244.6|0
1763120430000|2025-11-14 11:40:30|7244.58|7244.58|7244.75|7244.75|7244.75|7244.75|7244.58|7244.58|0
1763120440000|2025-11-14 11:40:40|7243.97|7243.97|7244.01|7244.01|7244.14|7244.14|7243.97|7243.97|0
1763120450000|2025-11-14 11:40:50|7243.84|7243.84|7242.08|7242.08|7243.84|7243.84|7242.08|7242.08|0
1763120460000|2025-11-14 11:41:00|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|0
1763120490000|2025-11-14 11:41:30|7242.39|7242.39|7242.39|7242.39|7242.39|7242.39|7242.39|7242.39|0
1763120500000|2025-11-14 11:41:40|7242.36|7242.36|7242.53|7242.53|7242.53|7242.53|7242.36|7242.36|0
1763120510000|2025-11-14 11:41:50|7242.5|7242.5|7243.92|7243.92|7243.92|7243.92|7242.5|7242.5|0
1763120520000|2025-11-14 11:42:00|7243.95|7243.95|7243.95|7243.95|7243.95|7243.95|7243.95|7243.95|0
1763120540000|2025-11-14 11:42:20|7244.12|7244.12|7244.4|7244.4|7244.4|7244.4|7244.12|7244.12|0
1763120560000|2025-11-14 11:42:40|7244.57|7244.57|7244.93|7244.93|7245.19|7245.19|7244.57|7244.57|0
1763120580000|2025-11-14 11:43:00|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|0
1763120600000|2025-11-14 11:43:20|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|0
1763120610000|2025-11-14 11:43:30|7244.76|7244.76|7244.76|7244.76|7244.76|7244.76|7244.76|7244.76|0
1763120630000|2025-11-14 11:43:50|7244.46|7244.46|7243.82|7243.82|7244.46|7244.46|7243.82|7243.82|0
1763120640000|2025-11-14 11:44:00|7243.52|7243.52|7243.12|7243.12|7243.57|7243.57|7243.12|7243.12|0
1763120650000|2025-11-14 11:44:10|7242.73|7242.73|7242.73|7242.73|7242.73|7242.73|7242.73|7242.73|0
1763120670000|2025-11-14 11:44:30|7242.56|7242.56|7242.34|7242.34|7242.56|7242.56|7241.92|7241.92|0
1763120690000|2025-11-14 11:44:50|7242.33|7242.33|7242.33|7242.33|7242.33|7242.33|7242.33|7242.33|0
1763120700000|2025-11-14 11:45:00|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|0
1763120710000|2025-11-14 11:45:10|7243.1|7243.1|7243.1|7243.1|7243.1|7243.1|7243.1|7243.1|0
1763120720000|2025-11-14 11:45:20|7242.93|7242.93|7241.33|7241.33|7242.93|7242.93|7241.33|7241.33|0
1763120730000|2025-11-14 11:45:30|7240.68|7240.68|7240.17|7240.17|7240.68|7240.68|7240.17|7240.17|0
1763120740000|2025-11-14 11:45:40|7240.51|7240.51|7240.34|7240.34|7240.51|7240.51|7240.34|7240.34|0
1763120750000|2025-11-14 11:45:50|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|0
1763120760000|2025-11-14 11:46:00|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|0
1763120770000|2025-11-14 11:46:10|7239.56|7239.56|7239.56|7239.56|7239.56|7239.56|7239.56|7239.56|0
1763120790000|2025-11-14 11:46:30|7239.04|7239.04|7239.04|7239.04|7239.04|7239.04|7239.04|7239.04|0
1763120800000|2025-11-14 11:46:40|7238.91|7238.91|7237.14|7237.14|7238.91|7238.91|7237.14|7237.14|0
1763120810000|2025-11-14 11:46:50|7237.31|7237.31|7236.03|7236.03|7237.38|7237.38|7236.03|7236.03|0
1763120820000|2025-11-14 11:47:00|7236|7236|7235.03|7235.03|7236|7236|7235.03|7235.03|0
1763120830000|2025-11-14 11:47:10|7234.73|7234.73|7234.93|7234.93|7234.96|7234.96|7234.73|7234.73|0
1763120840000|2025-11-14 11:47:20|7235.06|7235.06|7235.03|7235.03|7235.06|7235.06|7235.03|7235.03|0
1763120850000|2025-11-14 11:47:30|7235.33|7235.33|7235.63|7235.63|7235.63|7235.63|7235.33|7235.33|0
1763120860000|2025-11-14 11:47:40|7236.5|7236.5|7235.85|7235.85|7236.5|7236.5|7235.85|7235.85|0
1763120880000|2025-11-14 11:48:00|7235.55|7235.55|7235.55|7235.55|7235.55|7235.55|7235.55|7235.55|0
1763120890000|2025-11-14 11:48:10|7236.2|7236.2|7236.2|7236.2|7236.2|7236.2|7236.2|7236.2|0
1763120900000|2025-11-14 11:48:20|7236.5|7236.5|7236.59|7236.59|7236.59|7236.59|7236.2|7236.2|0
1763120910000|2025-11-14 11:48:30|7236.46|7236.46|7236.33|7236.33|7236.46|7236.46|7236.33|7236.33|0
1763120920000|2025-11-14 11:48:40|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|0
1763120930000|2025-11-14 11:48:50|7235.38|7235.38|7234.52|7234.52|7235.38|7235.38|7234.52|7234.52|0
1763120940000|2025-11-14 11:49:00|7233.87|7233.87|7232.36|7232.36|7233.87|7233.87|7232.36|7232.36|0
1763120960000|2025-11-14 11:49:20|7231.58|7231.58|7230.95|7230.95|7231.58|7231.58|7230.93|7230.93|0
1763120970000|2025-11-14 11:49:30|7230.65|7230.65|7229.61|7229.61|7230.65|7230.65|7229.61|7229.61|0
1763120980000|2025-11-14 11:49:40|7229.26|7229.26|7229.21|7229.21|7229.26|7229.26|7229.21|7229.21|0
1763120990000|2025-11-14 11:49:50|7230.16|7230.16|7230.16|7230.16|7230.16|7230.16|7230.16|7230.16|0
1763121010000|2025-11-14 11:50:10|7230.07|7230.07|7229.81|7229.81|7230.07|7230.07|7229.81|7229.81|0
1763121020000|2025-11-14 11:50:20|7229.63|7229.63|7229.3|7229.3|7229.63|7229.63|7229.3|7229.3|0
1763121040000|2025-11-14 11:50:40|7228.35|7228.35|7227.86|7227.86|7228.35|7228.35|7227.03|7227.03|0
1763121050000|2025-11-14 11:50:50|7227.22|7227.22|7227.21|7227.21|7227.22|7227.22|7227.21|7227.21|0
1763121060000|2025-11-14 11:51:00|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|0
1763121070000|2025-11-14 11:51:10|7228.12|7228.12|7228.12|7228.12|7228.12|7228.12|7228.12|7228.12|0
1763121080000|2025-11-14 11:51:20|7228.11|7228.11|7228.11|7228.11|7228.11|7228.11|7228.11|7228.11|0
1763121090000|2025-11-14 11:51:30|7228.13|7228.13|7229.08|7229.08|7229.08|7229.08|7228.13|7228.13|0
1763121100000|2025-11-14 11:51:40|7229.07|7229.07|7228.99|7228.99|7229.29|7229.29|7228.99|7228.99|0
1763121110000|2025-11-14 11:51:50|7229.12|7229.12|7227.54|7227.54|7229.12|7229.12|7227.54|7227.54|0
1763121120000|2025-11-14 11:52:00|7227.52|7227.52|7229.07|7229.07|7229.07|7229.07|7227.52|7227.52|0
1763121130000|2025-11-14 11:52:10|7229.25|7229.25|7229.25|7229.25|7229.25|7229.25|7229.25|7229.25|0
1763121150000|2025-11-14 11:52:30|7229.38|7229.38|7230.15|7230.15|7230.15|7230.15|7229.38|7229.38|0
1763121160000|2025-11-14 11:52:40|7229.85|7229.85|7229.85|7229.85|7229.85|7229.85|7229.85|7229.85|0
1763121180000|2025-11-14 11:53:00|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|0
1763121200000|2025-11-14 11:53:20|7229.47|7229.47|7230.11|7230.11|7230.11|7230.11|7229.47|7229.47|0
1763121210000|2025-11-14 11:53:30|7229.98|7229.98|7229.2|7229.2|7229.98|7229.98|7229.2|7229.2|0
1763121220000|2025-11-14 11:53:40|7227.35|7227.35|7226.17|7226.17|7227.35|7227.35|7226.17|7226.17|0
1763121230000|2025-11-14 11:53:50|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|0
1763121240000|2025-11-14 11:54:00|7225.4|7225.4|7223.88|7223.88|7225.4|7225.4|7223.88|7223.88|0
1763121260000|2025-11-14 11:54:20|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|0
1763121270000|2025-11-14 11:54:30|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|0
1763121280000|2025-11-14 11:54:40|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|0
1763121290000|2025-11-14 11:54:50|7224.18|7224.18|7224.18|7224.18|7224.18|7224.18|7224.18|7224.18|0
1763121300000|2025-11-14 11:55:00|7224.01|7224.01|7224.46|7224.46|7224.46|7224.46|7224.01|7224.01|0
1763121320000|2025-11-14 11:55:20|7224.76|7224.76|7224.76|7224.76|7224.76|7224.76|7224.76|7224.76|0
1763121340000|2025-11-14 11:55:40|7225.06|7225.06|7225.28|7225.28|7225.28|7225.28|7225.06|7225.06|0
1763121350000|2025-11-14 11:55:50|7227.01|7227.01|7226.79|7226.79|7227.09|7227.09|7226.79|7226.79|0
1763121360000|2025-11-14 11:56:00|7227.72|7227.72|7228.06|7228.06|7228.06|7228.06|7227.72|7227.72|0
1763121380000|2025-11-14 11:56:20|7227.89|7227.89|7227.89|7227.89|7227.89|7227.89|7227.89|7227.89|0
1763121400000|2025-11-14 11:56:40|7228.02|7228.02|7228.37|7228.37|7228.37|7228.37|7228.02|7228.02|0
1763121420000|2025-11-14 11:57:00|7228.67|7228.67|7229.06|7229.06|7229.06|7229.06|7228.67|7228.67|0
1763121430000|2025-11-14 11:57:10|7229.24|7229.24|7228.64|7228.64|7229.35|7229.35|7228.64|7228.64|0
1763121460000|2025-11-14 11:57:40|7228.86|7228.86|7228.86|7228.86|7228.86|7228.86|7228.86|7228.86|0
1763121470000|2025-11-14 11:57:50|7228.56|7228.56|7228.69|7228.69|7228.69|7228.69|7228.56|7228.56|0
1763121480000|2025-11-14 11:58:00|7228.92|7228.92|7228.92|7228.92|7228.92|7228.92|7228.92|7228.92|0
1763121490000|2025-11-14 11:58:10|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|0
1763121510000|2025-11-14 11:58:30|7229.51|7229.51|7229.22|7229.22|7229.51|7229.51|7229.22|7229.22|0
1763121520000|2025-11-14 11:58:40|7229.48|7229.48|7231.44|7231.44|7231.44|7231.44|7229.48|7229.48|0
1763121530000|2025-11-14 11:58:50|7231.62|7231.62|7231.26|7231.26|7231.97|7231.97|7231.26|7231.26|0
1763121550000|2025-11-14 11:59:10|7230.96|7230.96|7230.96|7230.96|7230.96|7230.96|7230.96|7230.96|0
1763121560000|2025-11-14 11:59:20|7231.61|7231.61|7232.36|7232.36|7232.36|7232.36|7231.61|7231.61|0
1763121570000|2025-11-14 11:59:30|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|0
1763121600000|2025-11-14 12:00:00|7232.3|7232.3|7231.61|7231.61|7232.3|7232.3|7231.61|7231.61|0
1763121610000|2025-11-14 12:00:10|7231.39|7231.39|7230.12|7230.12|7231.39|7231.39|7230.12|7230.12|0
1763121620000|2025-11-14 12:00:20|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|0
1763121630000|2025-11-14 12:00:30|7229.69|7229.69|7229.99|7229.99|7229.99|7229.99|7229.69|7229.69|0
1763121650000|2025-11-14 12:00:50|7229.42|7229.42|7228.52|7228.52|7229.42|7229.42|7228.52|7228.52|0
1763121660000|2025-11-14 12:01:00|7228.29|7228.29|7227.01|7227.01|7228.29|7228.29|7227.01|7227.01|0
1763121670000|2025-11-14 12:01:10|7226.36|7226.36|7224.33|7224.33|7226.36|7226.36|7224.33|7224.33|0
1763121680000|2025-11-14 12:01:20|7223.68|7223.68|7220.08|7220.08|7223.68|7223.68|7220.08|7220.08|0
1763121690000|2025-11-14 12:01:30|7219.78|7219.78|7218.49|7218.49|7219.78|7219.78|7218.49|7218.49|0
1763121700000|2025-11-14 12:01:40|7218.23|7218.23|7215.87|7215.87|7218.23|7218.23|7215.87|7215.87|0
1763121710000|2025-11-14 12:01:50|7216|7216|7215.93|7215.93|7216.05|7216.05|7215.75|7215.75|0
1763121720000|2025-11-14 12:02:00|7215.91|7215.91|7216.38|7216.38|7216.38|7216.38|7215.78|7215.78|0
1763121730000|2025-11-14 12:02:10|7217.02|7217.02|7216.34|7216.34|7217.28|7217.28|7216.34|7216.34|0
1763121750000|2025-11-14 12:02:30|7216.31|7216.31|7216.32|7216.32|7216.32|7216.32|7216.31|7216.31|0
1763121760000|2025-11-14 12:02:40|7215.55|7215.55|7215.55|7215.55|7215.55|7215.55|7215.55|7215.55|0
1763121770000|2025-11-14 12:02:50|7215.56|7215.56|7216.77|7216.77|7216.77|7216.77|7215.56|7215.56|0
1763121780000|2025-11-14 12:03:00|7217.22|7217.22|7217.73|7217.73|7217.86|7217.86|7217.22|7217.22|0
1763121790000|2025-11-14 12:03:10|7217.39|7217.39|7215.88|7215.88|7217.43|7217.43|7215.88|7215.88|0
1763121800000|2025-11-14 12:03:20|7215.84|7215.84|7216.58|7216.58|7216.61|7216.61|7215.84|7215.84|0
1763121810000|2025-11-14 12:03:30|7215.94|7215.94|7214.59|7214.59|7215.94|7215.94|7214.59|7214.59|0
1763121830000|2025-11-14 12:03:50|7214.36|7214.36|7214.44|7214.44|7214.44|7214.44|7214.17|7214.17|0
1763121840000|2025-11-14 12:04:00|7214.45|7214.45|7214.19|7214.19|7214.45|7214.45|7214.19|7214.19|0
1763121850000|2025-11-14 12:04:10|7213.55|7213.55|7214.55|7214.55|7214.55|7214.55|7213.55|7213.55|0
1763121860000|2025-11-14 12:04:20|7213.9|7213.9|7213.9|7213.9|7213.9|7213.9|7213.9|7213.9|0
1763121870000|2025-11-14 12:04:30|7214.07|7214.07|7214.2|7214.2|7214.2|7214.2|7214.07|7214.07|0
1763121880000|2025-11-14 12:04:40|7214.85|7214.85|7215.11|7215.11|7215.11|7215.11|7214.85|7214.85|0
1763121890000|2025-11-14 12:04:50|7214.47|7214.47|7214.47|7214.47|7214.47|7214.47|7214.47|7214.47|0
1763121900000|2025-11-14 12:05:00|7215.11|7215.11|7216.05|7216.05|7216.05|7216.05|7215.11|7215.11|0
1763121910000|2025-11-14 12:05:10|7216.53|7216.53|7217.3|7217.3|7217.3|7217.3|7216.53|7216.53|0
1763121920000|2025-11-14 12:05:20|7217.47|7217.47|7217.47|7217.47|7217.47|7217.47|7217.47|7217.47|0
1763121930000|2025-11-14 12:05:30|7218|7218|7217.43|7217.43|7218|7218|7217.43|7217.43|0
1763121940000|2025-11-14 12:05:40|7216.78|7216.78|7215.88|7215.88|7217.17|7217.17|7215.88|7215.88|0
1763121950000|2025-11-14 12:05:50|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|0
1763121960000|2025-11-14 12:06:00|7215.11|7215.11|7214.81|7214.81|7215.11|7215.11|7214.81|7214.81|0
1763121980000|2025-11-14 12:06:20|7214.28|7214.28|7213.34|7213.34|7214.28|7214.28|7213.34|7213.34|0
1763121990000|2025-11-14 12:06:30|7214.28|7214.28|7214.28|7214.28|7214.28|7214.28|7214.28|7214.28|0
1763122000000|2025-11-14 12:06:40|7214.58|7214.58|7215.73|7215.73|7215.73|7215.73|7214.41|7214.41|0
1763122010000|2025-11-14 12:06:50|7216.37|7216.37|7217.7|7217.7|7219.06|7219.06|7216.37|7216.37|0
1763122020000|2025-11-14 12:07:00|7215.76|7215.76|7215.12|7215.12|7215.76|7215.76|7215.12|7215.12|0
1763122030000|2025-11-14 12:07:10|7214.86|7214.86|7214.96|7214.96|7214.99|7214.99|7214.31|7214.31|0
1763122040000|2025-11-14 12:07:20|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|0
1763122050000|2025-11-14 12:07:30|7214.36|7214.36|7214.36|7214.36|7214.36|7214.36|7214.36|7214.36|0
1763122060000|2025-11-14 12:07:40|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|0
1763122090000|2025-11-14 12:08:10|7214.7|7214.7|7215.36|7215.36|7215.36|7215.36|7214.7|7214.7|0
1763122100000|2025-11-14 12:08:20|7215.19|7215.19|7215.9|7215.9|7215.9|7215.9|7215.19|7215.19|0
1763122110000|2025-11-14 12:08:30|7216.55|7216.55|7217.58|7217.58|7217.58|7217.58|7216.55|7216.55|0
1763122120000|2025-11-14 12:08:40|7217.98|7217.98|7218.62|7218.62|7218.62|7218.62|7217.98|7217.98|0
1763122130000|2025-11-14 12:08:50|7218.75|7218.75|7218.62|7218.62|7218.75|7218.75|7218.62|7218.62|0
1763122160000|2025-11-14 12:09:20|7218.36|7218.36|7217.71|7217.71|7218.36|7218.36|7217.71|7217.71|0
1763122170000|2025-11-14 12:09:30|7217.41|7217.41|7217.29|7217.29|7217.94|7217.94|7217.29|7217.29|0
1763122180000|2025-11-14 12:09:40|7217.16|7217.16|7217.81|7217.81|7217.81|7217.81|7217.16|7217.16|0
1763122190000|2025-11-14 12:09:50|7217.67|7217.67|7217.67|7217.67|7217.67|7217.67|7217.67|7217.67|0
1763122210000|2025-11-14 12:10:10|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|0
1763122220000|2025-11-14 12:10:20|7217.99|7217.99|7218.99|7218.99|7218.99|7218.99|7217.99|7217.99|0
1763122230000|2025-11-14 12:10:30|7220.27|7220.27|7220.32|7220.32|7220.32|7220.32|7220.27|7220.27|0
1763122240000|2025-11-14 12:10:40|7220.33|7220.33|7221.19|7221.19|7221.19|7221.19|7220.33|7220.33|0
1763122250000|2025-11-14 12:10:50|7220.55|7220.55|7220.72|7220.72|7220.72|7220.72|7220.55|7220.55|0
1763122270000|2025-11-14 12:11:10|7220.78|7220.78|7221.08|7221.08|7221.08|7221.08|7220.78|7220.78|0
1763122290000|2025-11-14 12:11:30|7220.78|7220.78|7221.3|7221.3|7221.3|7221.3|7220.78|7220.78|0
1763122300000|2025-11-14 12:11:40|7221.08|7221.08|7219.83|7219.83|7221.08|7221.08|7219.83|7219.83|0
1763122310000|2025-11-14 12:11:50|7219.57|7219.57|7217.98|7217.98|7219.57|7219.57|7217.98|7217.98|0
1763122320000|2025-11-14 12:12:00|7217.54|7217.54|7219.39|7219.39|7219.39|7219.39|7217.54|7217.54|0
1763122330000|2025-11-14 12:12:10|7218.74|7218.74|7216.41|7216.41|7218.74|7218.74|7216.41|7216.41|0
1763122340000|2025-11-14 12:12:20|7215.75|7215.75|7213.94|7213.94|7215.75|7215.75|7213.94|7213.94|0
1763122350000|2025-11-14 12:12:30|7214.2|7214.2|7213.93|7213.93|7214.4|7214.4|7213.76|7213.76|0
1763122360000|2025-11-14 12:12:40|7213.98|7213.98|7214.28|7214.28|7214.28|7214.28|7213.98|7213.98|0
1763122380000|2025-11-14 12:13:00|7214.41|7214.41|7215.02|7215.02|7215.02|7215.02|7214.41|7214.41|0
1763122390000|2025-11-14 12:13:10|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|0
1763122400000|2025-11-14 12:13:20|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|0
1763122410000|2025-11-14 12:13:30|7215.4|7215.4|7215.28|7215.28|7215.58|7215.58|7215.28|7215.28|0
1763122430000|2025-11-14 12:13:50|7216.17|7216.17|7219.01|7219.01|7219.01|7219.01|7216.17|7216.17|0
1763122440000|2025-11-14 12:14:00|7219.43|7219.43|7219.43|7219.43|7219.43|7219.43|7219.43|7219.43|0
1763122450000|2025-11-14 12:14:10|7220.03|7220.03|7220.35|7220.35|7220.35|7220.35|7219.65|7219.65|0
1763122470000|2025-11-14 12:14:30|7221.39|7221.39|7221.81|7221.81|7221.98|7221.98|7221.39|7221.39|0
1763122480000|2025-11-14 12:14:40|7221.64|7221.64|7221.64|7221.64|7221.64|7221.64|7221.64|7221.64|0
1763122490000|2025-11-14 12:14:50|7221.34|7221.34|7221.54|7221.54|7221.54|7221.54|7221.34|7221.34|0
1763122500000|2025-11-14 12:15:00|7221.24|7221.24|7221.24|7221.24|7221.24|7221.24|7221.24|7221.24|0
1763122520000|2025-11-14 12:15:20|7221.07|7221.07|7220.59|7220.59|7221.07|7221.07|7220.42|7220.42|0
1763122530000|2025-11-14 12:15:30|7219.99|7219.99|7219.67|7219.67|7219.99|7219.99|7219.6|7219.6|0
1763122550000|2025-11-14 12:15:50|7219.38|7219.38|7218.09|7218.09|7219.38|7219.38|7218.09|7218.09|0
1763122560000|2025-11-14 12:16:00|7217.42|7217.42|7216.91|7216.91|7217.42|7217.42|7216.76|7216.76|0
1763122580000|2025-11-14 12:16:20|7217.13|7217.13|7217.56|7217.56|7217.56|7217.56|7217.13|7217.13|0
1763122590000|2025-11-14 12:16:30|7218.21|7218.21|7219.08|7219.08|7219.08|7219.08|7218.21|7218.21|0
1763122600000|2025-11-14 12:16:40|7220.32|7220.32|7220.02|7220.02|7220.32|7220.32|7220.02|7220.02|0
1763122610000|2025-11-14 12:16:50|7220.06|7220.06|7220.06|7220.06|7220.06|7220.06|7220.06|7220.06|0
1763122620000|2025-11-14 12:17:00|7219.42|7219.42|7219.68|7219.68|7219.68|7219.68|7219.42|7219.42|0
1763122630000|2025-11-14 12:17:10|7219.07|7219.07|7217.51|7217.51|7219.07|7219.07|7217.34|7217.34|0
1763122640000|2025-11-14 12:17:20|7217.38|7217.38|7217.38|7217.38|7217.38|7217.38|7217.38|7217.38|0
1763122650000|2025-11-14 12:17:30|7217.55|7217.55|7218.32|7218.32|7218.32|7218.32|7217.55|7217.55|0
1763122660000|2025-11-14 12:17:40|7218.77|7218.77|7218.99|7218.99|7218.99|7218.99|7218.77|7218.77|0
1763122670000|2025-11-14 12:17:50|7218.98|7218.98|7218.98|7218.98|7218.98|7218.98|7218.98|7218.98|0
1763122680000|2025-11-14 12:18:00|7218.96|7218.96|7218.96|7218.96|7218.96|7218.96|7218.96|7218.96|0
1763122690000|2025-11-14 12:18:10|7220|7220|7220|7220|7220|7220|7220|7220|0
1763122700000|2025-11-14 12:18:20|7220.06|7220.06|7220.21|7220.21|7220.21|7220.21|7220.06|7220.06|0
1763122710000|2025-11-14 12:18:30|7220.26|7220.26|7220.88|7220.88|7220.88|7220.88|7220.26|7220.26|0
1763122720000|2025-11-14 12:18:40|7224.11|7224.11|7224.11|7224.11|7224.11|7224.11|7224.11|7224.11|0
1763122730000|2025-11-14 12:18:50|7224.71|7224.71|7224.71|7224.71|7224.71|7224.71|7224.71|7224.71|0
1763122740000|2025-11-14 12:19:00|7225.1|7225.1|7224.58|7224.58|7225.1|7225.1|7224.58|7224.58|0
1763122750000|2025-11-14 12:19:10|7224.41|7224.41|7223.47|7223.47|7224.41|7224.41|7223.47|7223.47|0
1763122760000|2025-11-14 12:19:20|7223.76|7223.76|7224.41|7224.41|7224.41|7224.41|7223.76|7223.76|0
1763122770000|2025-11-14 12:19:30|7224.63|7224.63|7223.34|7223.34|7224.63|7224.63|7223.34|7223.34|0
1763122780000|2025-11-14 12:19:40|7223.33|7223.33|7223.36|7223.36|7224.62|7224.62|7223.33|7223.33|0
1763122790000|2025-11-14 12:19:50|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|0
1763122800000|2025-11-14 12:20:00|7220.34|7220.34|7221.93|7221.93|7221.93|7221.93|7220.34|7220.34|0
1763122810000|2025-11-14 12:20:10|7222.1|7222.1|7221.19|7221.19|7222.1|7222.1|7221.19|7221.19|0
1763122820000|2025-11-14 12:20:20|7220.91|7220.91|7219.55|7219.55|7220.93|7220.93|7219.55|7219.55|0
1763122830000|2025-11-14 12:20:30|7219.68|7219.68|7220.32|7220.32|7220.32|7220.32|7219.68|7219.68|0
1763122850000|2025-11-14 12:20:50|7220.54|7220.54|7220.54|7220.54|7220.54|7220.54|7220.54|7220.54|0
1763122860000|2025-11-14 12:21:00|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|0
1763122870000|2025-11-14 12:21:10|7220.42|7220.42|7220.42|7220.42|7220.42|7220.42|7220.42|7220.42|0
1763122880000|2025-11-14 12:21:20|7222.99|7222.99|7223.52|7223.52|7223.52|7223.52|7222.99|7222.99|0
1763122890000|2025-11-14 12:21:30|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|0
1763122910000|2025-11-14 12:21:50|7223.92|7223.92|7224.18|7224.18|7224.18|7224.18|7223.92|7223.92|0
1763122920000|2025-11-14 12:22:00|7224.17|7224.17|7225.64|7225.64|7225.77|7225.77|7224.17|7224.17|0
1763122930000|2025-11-14 12:22:10|7225.51|7225.51|7225.38|7225.38|7225.51|7225.51|7225.38|7225.38|0
1763122940000|2025-11-14 12:22:20|7225.25|7225.25|7223.52|7223.52|7225.25|7225.25|7223.52|7223.52|0
1763122950000|2025-11-14 12:22:30|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|0
1763122970000|2025-11-14 12:22:50|7224.29|7224.29|7224.74|7224.74|7224.74|7224.74|7224.29|7224.29|0
1763122980000|2025-11-14 12:23:00|7224.72|7224.72|7224.59|7224.59|7224.72|7224.72|7224.59|7224.59|0
1763122990000|2025-11-14 12:23:10|7224.76|7224.76|7224.76|7224.76|7224.76|7224.76|7224.76|7224.76|0
1763123000000|2025-11-14 12:23:20|7225.81|7225.81|7227.07|7227.07|7227.07|7227.07|7225.81|7225.81|0
1763123010000|2025-11-14 12:23:30|7227.67|7227.67|7227.67|7227.67|7227.67|7227.67|7227.67|7227.67|0
1763123020000|2025-11-14 12:23:40|7228.62|7228.62|7230.14|7230.14|7230.14|7230.14|7228.62|7228.62|0
1763123030000|2025-11-14 12:23:50|7230.17|7230.17|7230.7|7230.7|7230.7|7230.7|7230.17|7230.17|0
1763123040000|2025-11-14 12:24:00|7231.34|7231.34|7231.61|7231.61|7231.74|7231.74|7231.34|7231.34|0
1763123050000|2025-11-14 12:24:10|7231.47|7231.47|7229.96|7229.96|7231.47|7231.47|7229.74|7229.74|0
1763123060000|2025-11-14 12:24:20|7230.09|7230.09|7230.04|7230.04|7230.09|7230.09|7230.04|7230.04|0
1763123080000|2025-11-14 12:24:40|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|0
1763123090000|2025-11-14 12:24:50|7230.91|7230.91|7230.88|7230.88|7230.91|7230.91|7230.88|7230.88|0
1763123100000|2025-11-14 12:25:00|7232.16|7232.16|7232.16|7232.16|7232.16|7232.16|7232.16|7232.16|0
1763123120000|2025-11-14 12:25:20|7232.18|7232.18|7235.6|7235.6|7236.24|7236.24|7232.18|7232.18|0
1763123130000|2025-11-14 12:25:30|7236.33|7236.33|7236.97|7236.97|7236.97|7236.97|7236.33|7236.33|0
1763123140000|2025-11-14 12:25:40|7237.72|7237.72|7237.72|7237.72|7237.72|7237.72|7237.72|7237.72|0
1763123150000|2025-11-14 12:25:50|7237.74|7237.74|7238.56|7238.56|7238.56|7238.56|7237.74|7237.74|0
1763123160000|2025-11-14 12:26:00|7238.69|7238.69|7238.95|7238.95|7238.95|7238.95|7238.69|7238.69|0
1763123170000|2025-11-14 12:26:10|7239.25|7239.25|7242.1|7242.1|7242.1|7242.1|7239.25|7239.25|0
1763123180000|2025-11-14 12:26:20|7242.36|7242.36|7242.36|7242.36|7242.36|7242.36|7242.36|7242.36|0
1763123190000|2025-11-14 12:26:30|7243.01|7243.01|7243.18|7243.18|7243.18|7243.18|7243.01|7243.01|0
1763123200000|2025-11-14 12:26:40|7243.36|7243.36|7243.38|7243.38|7243.38|7243.38|7243.36|7243.36|0
1763123210000|2025-11-14 12:26:50|7243.61|7243.61|7244.21|7244.21|7244.21|7244.21|7243.61|7243.61|0
1763123220000|2025-11-14 12:27:00|7244.66|7244.66|7244.66|7244.66|7244.66|7244.66|7244.66|7244.66|0
1763123230000|2025-11-14 12:27:10|7244.88|7244.88|7245.11|7245.11|7245.11|7245.11|7244.88|7244.88|0
1763123250000|2025-11-14 12:27:30|7245.9|7245.9|7245.9|7245.9|7245.9|7245.9|7245.9|7245.9|0
1763123270000|2025-11-14 12:27:50|7245.64|7245.64|7245.64|7245.64|7245.64|7245.64|7245.64|7245.64|0
1763123280000|2025-11-14 12:28:00|7245.19|7245.19|7246.93|7246.93|7246.93|7246.93|7245.19|7245.19|0
1763123290000|2025-11-14 12:28:10|7247.32|7247.32|7247.06|7247.06|7247.32|7247.32|7247.06|7247.06|0
1763123300000|2025-11-14 12:28:20|7247.19|7247.19|7247.19|7247.19|7247.19|7247.19|7247.19|7247.19|0
1763123310000|2025-11-14 12:28:30|7246.76|7246.76|7245.73|7245.73|7246.76|7246.76|7245.59|7245.59|0
1763123340000|2025-11-14 12:29:00|7245.37|7245.37|7245.37|7245.37|7245.37|7245.37|7245.37|7245.37|0
1763123350000|2025-11-14 12:29:10|7246.02|7246.02|7246.02|7246.02|7246.02|7246.02|7246.02|7246.02|0
1763123360000|2025-11-14 12:29:20|7246.19|7246.19|7246.19|7246.19|7246.19|7246.19|7246.19|7246.19|0
1763123380000|2025-11-14 12:29:40|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|0
1763123390000|2025-11-14 12:29:50|7246.86|7246.86|7246.56|7246.56|7246.86|7246.86|7246.56|7246.56|0
1763123400000|2025-11-14 12:30:00|7246.95|7246.95|7246.82|7246.82|7246.95|7246.95|7246.82|7246.82|0
1763123410000|2025-11-14 12:30:10|7247.83|7247.83|7247.45|7247.45|7247.84|7247.84|7247.45|7247.45|0
1763123420000|2025-11-14 12:30:20|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|0
1763123440000|2025-11-14 12:30:40|7245.98|7245.98|7245.41|7245.41|7245.98|7245.98|7245.41|7245.41|0
1763123450000|2025-11-14 12:30:50|7244.76|7244.76|7244.76|7244.76|7244.76|7244.76|7244.76|7244.76|0
1763123460000|2025-11-14 12:31:00|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|0
1763123480000|2025-11-14 12:31:20|7244.29|7244.29|7245|7245|7245|7245|7244.29|7244.29|0
1763123500000|2025-11-14 12:31:40|7244.86|7244.86|7243.83|7243.83|7244.86|7244.86|7243.83|7243.83|0
1763123510000|2025-11-14 12:31:50|7243.7|7243.7|7242.3|7242.3|7243.7|7243.7|7242.3|7242.3|0
1763123530000|2025-11-14 12:32:10|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|0
1763123540000|2025-11-14 12:32:20|7241.61|7241.61|7241.87|7241.87|7242|7242|7241.61|7241.61|0
1763123550000|2025-11-14 12:32:30|7242.09|7242.09|7240.16|7240.16|7242.09|7242.09|7240.16|7240.16|0
1763123560000|2025-11-14 12:32:40|7239.64|7239.64|7238.55|7238.55|7239.64|7239.64|7238.55|7238.55|0
1763123570000|2025-11-14 12:32:50|7237.27|7237.27|7236.22|7236.22|7237.27|7237.27|7236.22|7236.22|0
1763123580000|2025-11-14 12:33:00|7236.35|7236.35|7235.92|7235.92|7236.35|7236.35|7235.92|7235.92|0
1763123590000|2025-11-14 12:33:10|7236.18|7236.18|7236.18|7236.18|7236.18|7236.18|7236.18|7236.18|0
1763123600000|2025-11-14 12:33:20|7235.96|7235.96|7235.74|7235.74|7235.96|7235.96|7235.74|7235.74|0
1763123610000|2025-11-14 12:33:30|7235.09|7235.09|7234.42|7234.42|7235.09|7235.09|7234.42|7234.42|0
1763123620000|2025-11-14 12:33:40|7233.78|7233.78|7233.78|7233.78|7233.78|7233.78|7233.78|7233.78|0
1763123640000|2025-11-14 12:34:00|7233.39|7233.39|7231.92|7231.92|7233.39|7233.39|7231.92|7231.92|0
1763123650000|2025-11-14 12:34:10|7231.94|7231.94|7231.94|7231.94|7231.94|7231.94|7231.94|7231.94|0
1763123680000|2025-11-14 12:34:40|7234.41|7234.41|7234.76|7234.76|7234.76|7234.76|7234.41|7234.41|0
1763123690000|2025-11-14 12:34:50|7235.41|7235.41|7235.41|7235.41|7235.41|7235.41|7235.41|7235.41|0
1763123700000|2025-11-14 12:35:00|7235.75|7235.75|7236.78|7236.78|7236.78|7236.78|7235.75|7235.75|0
1763123710000|2025-11-14 12:35:10|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|0
1763123720000|2025-11-14 12:35:20|7238.52|7238.52|7238.69|7238.69|7238.69|7238.69|7238.52|7238.52|0
1763123730000|2025-11-14 12:35:30|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|0
1763123740000|2025-11-14 12:35:40|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|0
1763123750000|2025-11-14 12:35:50|7239.18|7239.18|7239.45|7239.45|7239.45|7239.45|7239.18|7239.18|0
1763123770000|2025-11-14 12:36:10|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|0
1763123780000|2025-11-14 12:36:20|7238.01|7238.01|7235.58|7235.58|7238.01|7238.01|7235.58|7235.58|0
1763123790000|2025-11-14 12:36:30|7234.49|7234.49|7234.75|7234.75|7234.75|7234.75|7234.49|7234.49|0
1763123810000|2025-11-14 12:36:50|7234.46|7234.46|7234.72|7234.72|7234.72|7234.72|7234.46|7234.46|0
1763123820000|2025-11-14 12:37:00|7233.17|7233.17|7232.87|7232.87|7233.39|7233.39|7232.87|7232.87|0
1763123830000|2025-11-14 12:37:10|7232.57|7232.57|7231.9|7231.9|7232.57|7232.57|7231.9|7231.9|0
1763123840000|2025-11-14 12:37:20|7232.2|7232.2|7232.2|7232.2|7232.2|7232.2|7232.2|7232.2|0
1763123850000|2025-11-14 12:37:30|7232.16|7232.16|7231.81|7231.81|7232.16|7232.16|7231.81|7231.81|0
1763123880000|2025-11-14 12:38:00|7231.51|7231.51|7232.24|7232.24|7232.24|7232.24|7231.51|7231.51|0
1763123890000|2025-11-14 12:38:10|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|0
1763123910000|2025-11-14 12:38:30|7233.02|7233.02|7233.02|7233.02|7233.02|7233.02|7233.02|7233.02|0
1763123940000|2025-11-14 12:39:00|7232.37|7232.37|7231.8|7231.8|7232.37|7232.37|7231.8|7231.8|0
1763123970000|2025-11-14 12:39:30|7231.93|7231.93|7231.93|7231.93|7231.93|7231.93|7231.93|7231.93|0
1763123980000|2025-11-14 12:39:40|7231.63|7231.63|7231.32|7231.32|7231.88|7231.88|7231.32|7231.32|0
1763123990000|2025-11-14 12:39:50|7230.5|7230.5|7230.5|7230.5|7230.5|7230.5|7230.5|7230.5|0
1763124000000|2025-11-14 12:40:00|7230.72|7230.72|7230.72|7230.72|7230.72|7230.72|7230.72|7230.72|0
1763124010000|2025-11-14 12:40:10|7230.5|7230.5|7229.63|7229.63|7230.5|7230.5|7229.63|7229.63|0
1763124020000|2025-11-14 12:40:20|7229.46|7229.46|7228.64|7228.64|7229.46|7229.46|7228.64|7228.64|0
1763124060000|2025-11-14 12:41:00|7229.16|7229.16|7229.16|7229.16|7229.16|7229.16|7229.16|7229.16|0
1763124080000|2025-11-14 12:41:20|7229.29|7229.29|7229.52|7229.52|7229.52|7229.52|7229.29|7229.29|0
1763124100000|2025-11-14 12:41:40|7230.16|7230.16|7230.16|7230.16|7230.16|7230.16|7230.16|7230.16|0
1763124110000|2025-11-14 12:41:50|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|0
1763124120000|2025-11-14 12:42:00|7229.78|7229.78|7229.78|7229.78|7229.78|7229.78|7229.78|7229.78|0
1763124130000|2025-11-14 12:42:10|7229.65|7229.65|7229.65|7229.65|7229.65|7229.65|7229.65|7229.65|0
1763124140000|2025-11-14 12:42:20|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|0
1763124160000|2025-11-14 12:42:40|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|0
1763124170000|2025-11-14 12:42:50|7229.01|7229.01|7229.01|7229.01|7229.01|7229.01|7229.01|7229.01|0
1763124210000|2025-11-14 12:43:30|7229.31|7229.31|7228.02|7228.02|7229.31|7229.31|7227.38|7227.38|0
1763124220000|2025-11-14 12:43:40|7227.38|7227.38|7227.84|7227.84|7228.02|7228.02|7227.38|7227.38|0
1763124260000|2025-11-14 12:44:20|7227.97|7227.97|7227.31|7227.31|7227.97|7227.97|7227.31|7227.31|0
1763124270000|2025-11-14 12:44:30|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|0
1763124280000|2025-11-14 12:44:40|7228.78|7228.78|7229.52|7229.52|7229.52|7229.52|7228.78|7228.78|0
1763124290000|2025-11-14 12:44:50|7230.51|7230.51|7231.33|7231.33|7231.33|7231.33|7230.51|7230.51|0
1763124300000|2025-11-14 12:45:00|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|0
1763124320000|2025-11-14 12:45:20|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|0
1763124330000|2025-11-14 12:45:30|7231.98|7231.98|7230.53|7230.53|7232.38|7232.38|7230.53|7230.53|0
1763124340000|2025-11-14 12:45:40|7230.3|7230.3|7229.04|7229.04|7230.3|7230.3|7229.04|7229.04|0
1763124350000|2025-11-14 12:45:50|7228.99|7228.99|7228.86|7228.86|7228.99|7228.99|7228.86|7228.86|0
1763124360000|2025-11-14 12:46:00|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|0
1763124380000|2025-11-14 12:46:20|7229.72|7229.72|7231.01|7231.01|7231.01|7231.01|7229.72|7229.72|0
1763124390000|2025-11-14 12:46:30|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|0
1763124400000|2025-11-14 12:46:40|7230.12|7230.12|7228.83|7228.83|7230.12|7230.12|7228.83|7228.83|0
1763124410000|2025-11-14 12:46:50|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|0
1763124420000|2025-11-14 12:47:00|7229.01|7229.01|7230.77|7230.77|7230.77|7230.77|7228.84|7228.84|0
1763124430000|2025-11-14 12:47:10|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|0
1763124440000|2025-11-14 12:47:20|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|0
1763124460000|2025-11-14 12:47:40|7232.5|7232.5|7232.49|7232.49|7232.5|7232.5|7232.49|7232.49|0
1763124470000|2025-11-14 12:47:50|7233.16|7233.16|7233.16|7233.16|7233.16|7233.16|7233.16|7233.16|0
1763124490000|2025-11-14 12:48:10|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|0
1763124500000|2025-11-14 12:48:20|7234.03|7234.03|7234.67|7234.67|7234.67|7234.67|7234.03|7234.03|0
1763124520000|2025-11-14 12:48:40|7234.89|7234.89|7235.16|7235.16|7235.16|7235.16|7234.89|7234.89|0
1763124530000|2025-11-14 12:48:50|7235.14|7235.14|7235.27|7235.27|7235.27|7235.27|7235.14|7235.14|0
1763124540000|2025-11-14 12:49:00|7235.05|7235.05|7235.05|7235.05|7235.05|7235.05|7235.05|7235.05|0
1763124550000|2025-11-14 12:49:10|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|0
1763124560000|2025-11-14 12:49:20|7235.7|7235.7|7236.43|7236.43|7236.43|7236.43|7235.7|7235.7|0
1763124580000|2025-11-14 12:49:40|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|0
1763124590000|2025-11-14 12:49:50|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|0
1763124610000|2025-11-14 12:50:10|7236.61|7236.61|7236.54|7236.54|7236.73|7236.73|7236.54|7236.54|0
1763124630000|2025-11-14 12:50:30|7236.8|7236.8|7236.93|7236.93|7236.93|7236.93|7236.8|7236.8|0
1763124640000|2025-11-14 12:50:40|7238.87|7238.87|7238.87|7238.87|7238.87|7238.87|7238.87|7238.87|0
1763124660000|2025-11-14 12:51:00|7238.74|7238.74|7237.96|7237.96|7238.74|7238.74|7237.96|7237.96|0
1763124670000|2025-11-14 12:51:10|7237.98|7237.98|7237.98|7237.98|7237.98|7237.98|7237.98|7237.98|0
1763124730000|2025-11-14 12:52:10|7237.85|7237.85|7238.05|7238.05|7238.05|7238.05|7237.46|7237.46|0
1763124740000|2025-11-14 12:52:20|7237.41|7237.41|7237.46|7237.46|7237.63|7237.63|7237.41|7237.41|0
1763124750000|2025-11-14 12:52:30|7237.68|7237.68|7238.5|7238.5|7238.5|7238.5|7237.55|7237.55|0
1763124770000|2025-11-14 12:52:50|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|0
1763124790000|2025-11-14 12:53:10|7238.76|7238.76|7235.74|7235.74|7238.76|7238.76|7235.74|7235.74|0
1763124800000|2025-11-14 12:53:20|7235.22|7235.22|7234.6|7234.6|7235.22|7235.22|7234.6|7234.6|0
1763124810000|2025-11-14 12:53:30|7234.21|7234.21|7234.21|7234.21|7234.21|7234.21|7234.21|7234.21|0
1763124820000|2025-11-14 12:53:40|7234.34|7234.34|7234.56|7234.56|7234.56|7234.56|7234.34|7234.34|0
1763124830000|2025-11-14 12:53:50|7234.74|7234.74|7234.74|7234.74|7234.74|7234.74|7234.74|7234.74|0
1763124840000|2025-11-14 12:54:00|7235|7235|7235|7235|7235|7235|7235|7235|0
1763124850000|2025-11-14 12:54:10|7234.87|7234.87|7234.57|7234.57|7234.87|7234.87|7234.57|7234.57|0
1763124860000|2025-11-14 12:54:20|7234.39|7234.39|7234.13|7234.13|7234.39|7234.39|7234.13|7234.13|0
1763124880000|2025-11-14 12:54:40|7233.74|7233.74|7233.1|7233.1|7233.74|7233.74|7233.1|7233.1|0
1763124900000|2025-11-14 12:55:00|7232.7|7232.7|7232.7|7232.7|7232.7|7232.7|7232.7|7232.7|0
1763124910000|2025-11-14 12:55:10|7232.4|7232.4|7231.97|7231.97|7232.4|7232.4|7231.97|7231.97|0
1763124920000|2025-11-14 12:55:20|7231.66|7231.66|7231.88|7231.88|7231.88|7231.88|7231.66|7231.66|0
1763124930000|2025-11-14 12:55:30|7232.48|7232.48|7232.44|7232.44|7232.87|7232.87|7232.44|7232.44|0
1763124950000|2025-11-14 12:55:50|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|0
1763124960000|2025-11-14 12:56:00|7232.44|7232.44|7231.8|7231.8|7232.44|7232.44|7231.8|7231.8|0
1763124970000|2025-11-14 12:56:10|7232.1|7232.1|7231.74|7231.74|7232.1|7232.1|7231.74|7231.74|0
1763125000000|2025-11-14 12:56:40|7231.1|7231.1|7231.1|7231.1|7231.1|7231.1|7231.1|7231.1|0
1763125010000|2025-11-14 12:56:50|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|0
1763125030000|2025-11-14 12:57:10|7231.5|7231.5|7231.5|7231.5|7231.5|7231.5|7231.5|7231.5|0
1763125040000|2025-11-14 12:57:20|7232.79|7232.79|7233.09|7233.09|7233.09|7233.09|7232.79|7232.79|0
1763125050000|2025-11-14 12:57:30|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|0
1763125080000|2025-11-14 12:58:00|7233.26|7233.26|7233.26|7233.26|7233.26|7233.26|7233.26|7233.26|0
1763125100000|2025-11-14 12:58:20|7233.13|7233.13|7232.7|7232.7|7233.13|7233.13|7232.7|7232.7|0
1763125110000|2025-11-14 12:58:30|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|0
1763125120000|2025-11-14 12:58:40|7233.52|7233.52|7233.22|7233.22|7233.52|7233.52|7233.22|7233.22|0
1763125140000|2025-11-14 12:59:00|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|0
1763125150000|2025-11-14 12:59:10|7233.24|7233.24|7233.2|7233.2|7233.37|7233.37|7233.2|7233.2|0
1763125160000|2025-11-14 12:59:20|7232.85|7232.85|7232.89|7232.89|7232.89|7232.89|7232.85|7232.85|0
1763125170000|2025-11-14 12:59:30|7232.59|7232.59|7232.58|7232.58|7232.59|7232.59|7232.58|7232.58|0
1763125180000|2025-11-14 12:59:40|7232.59|7232.59|7232.25|7232.25|7232.59|7232.59|7232.25|7232.25|0
1763125190000|2025-11-14 12:59:50|7232.24|7232.24|7232.25|7232.25|7232.25|7232.25|7232.24|7232.24|0
1763125200000|2025-11-14 13:00:00|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|0
1763125210000|2025-11-14 13:00:10|7230.92|7230.92|7230.57|7230.57|7230.92|7230.92|7230.57|7230.57|0
1763125220000|2025-11-14 13:00:20|7231.22|7231.22|7231.86|7231.86|7231.86|7231.86|7231.22|7231.22|0
1763125230000|2025-11-14 13:00:30|7231.88|7231.88|7231.86|7231.86|7231.88|7231.88|7231.86|7231.86|0
1763125240000|2025-11-14 13:00:40|7231.22|7231.22|7231.86|7231.86|7231.86|7231.86|7231.22|7231.22|0
1763125250000|2025-11-14 13:00:50|7231.69|7231.69|7232.46|7232.46|7232.46|7232.46|7231.69|7231.69|0
1763125260000|2025-11-14 13:01:00|7232.04|7232.04|7233.16|7233.16|7233.16|7233.16|7232.04|7232.04|0
1763125270000|2025-11-14 13:01:10|7233.51|7233.51|7233.81|7233.81|7233.81|7233.81|7233.51|7233.51|0
1763125280000|2025-11-14 13:01:20|7233.68|7233.68|7233.55|7233.55|7233.68|7233.68|7233.55|7233.55|0
1763125310000|2025-11-14 13:01:50|7232.91|7232.91|7232.91|7232.91|7232.91|7232.91|7232.91|7232.91|0
1763125320000|2025-11-14 13:02:00|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|0
1763125330000|2025-11-14 13:02:10|7233.81|7233.81|7233.81|7233.81|7233.81|7233.81|7233.17|7233.17|0
1763125340000|2025-11-14 13:02:20|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|0
1763125350000|2025-11-14 13:02:30|7233.68|7233.68|7234.2|7234.2|7234.2|7234.2|7233.42|7233.42|0
1763125360000|2025-11-14 13:02:40|7234.63|7234.63|7234.63|7234.63|7234.63|7234.63|7234.63|7234.63|0
1763125370000|2025-11-14 13:02:50|7234.33|7234.33|7234.03|7234.03|7234.33|7234.33|7234.03|7234.03|0
1763125380000|2025-11-14 13:03:00|7233.64|7233.64|7233.64|7233.64|7233.64|7233.64|7233.64|7233.64|0
1763125390000|2025-11-14 13:03:10|7233.47|7233.47|7233.47|7233.47|7233.47|7233.47|7233.47|7233.47|0
1763125400000|2025-11-14 13:03:20|7233.3|7233.3|7231.91|7231.91|7233.3|7233.3|7231.91|7231.91|0
1763125410000|2025-11-14 13:03:30|7231.25|7231.25|7231.19|7231.19|7231.25|7231.25|7231.19|7231.19|0
1763125420000|2025-11-14 13:03:40|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|0
1763125430000|2025-11-14 13:03:50|7227.82|7227.82|7228.47|7228.47|7229.01|7229.01|7227.82|7227.82|0
1763125450000|2025-11-14 13:04:10|7228.69|7228.69|7228.69|7228.69|7228.69|7228.69|7228.69|7228.69|0
1763125460000|2025-11-14 13:04:20|7228.35|7228.35|7228.65|7228.65|7228.65|7228.65|7228.35|7228.35|0
1763125470000|2025-11-14 13:04:30|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|0
1763125480000|2025-11-14 13:04:40|7228.44|7228.44|7229.09|7229.09|7229.09|7229.09|7228.44|7228.44|0
1763125510000|2025-11-14 13:05:10|7229.39|7229.39|7230.21|7230.21|7230.21|7230.21|7229.39|7229.39|0
1763125520000|2025-11-14 13:05:20|7230.08|7230.08|7230.12|7230.12|7230.38|7230.38|7230.08|7230.08|0
1763125530000|2025-11-14 13:05:30|7229.95|7229.95|7229.74|7229.74|7229.95|7229.95|7229.71|7229.71|0
1763125540000|2025-11-14 13:05:40|7229.65|7229.65|7227.69|7227.69|7229.65|7229.65|7227.69|7227.69|0
1763125560000|2025-11-14 13:06:00|7227.3|7227.3|7227.3|7227.3|7227.3|7227.3|7227.3|7227.3|0
1763125580000|2025-11-14 13:06:20|7227.08|7227.08|7226.48|7226.48|7227.08|7227.08|7226.48|7226.48|0
1763125590000|2025-11-14 13:06:30|7226.13|7226.13|7225.42|7225.42|7226.13|7226.13|7225.12|7225.12|0
1763125600000|2025-11-14 13:06:40|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|0
1763125610000|2025-11-14 13:06:50|7226.75|7226.75|7227.38|7227.38|7227.51|7227.51|7226.75|7226.75|0
1763125620000|2025-11-14 13:07:00|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|0
1763125640000|2025-11-14 13:07:20|7226.74|7226.74|7227.34|7227.34|7227.34|7227.34|7226.74|7226.74|0
1763125650000|2025-11-14 13:07:30|7227.82|7227.82|7227.82|7227.82|7227.82|7227.82|7227.82|7227.82|0
1763125660000|2025-11-14 13:07:40|7227.68|7227.68|7227.68|7227.68|7227.68|7227.68|7227.68|7227.68|0
1763125670000|2025-11-14 13:07:50|7227.98|7227.98|7227.98|7227.98|7227.98|7227.98|7227.98|7227.98|0
1763125690000|2025-11-14 13:08:10|7228.04|7228.04|7227.94|7227.94|7228.07|7228.07|7227.94|7227.94|0
1763125710000|2025-11-14 13:08:30|7228.37|7228.37|7228.03|7228.03|7228.5|7228.5|7228.03|7228.03|0
1763125740000|2025-11-14 13:09:00|7227.13|7227.13|7226.47|7226.47|7227.13|7227.13|7226.47|7226.47|0
1763125750000|2025-11-14 13:09:10|7225.18|7225.18|7224.58|7224.58|7225.18|7225.18|7224.58|7224.58|0
1763125760000|2025-11-14 13:09:20|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|0
1763125770000|2025-11-14 13:09:30|7223.76|7223.76|7223.53|7223.53|7223.76|7223.76|7223.53|7223.53|0
1763125780000|2025-11-14 13:09:40|7223.83|7223.83|7223.7|7223.7|7223.83|7223.83|7223.7|7223.7|0
1763125800000|2025-11-14 13:10:00|7224.09|7224.09|7224.09|7224.09|7224.09|7224.09|7224.09|7224.09|0
1763125810000|2025-11-14 13:10:10|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|0
1763125830000|2025-11-14 13:10:30|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|0
1763125840000|2025-11-14 13:10:40|7224.41|7224.41|7223.83|7223.83|7224.41|7224.41|7223.83|7223.83|0
1763125850000|2025-11-14 13:10:50|7223.86|7223.86|7223.89|7223.89|7223.89|7223.89|7223.83|7223.83|0
1763125860000|2025-11-14 13:11:00|7224.02|7224.02|7223.86|7223.86|7224.02|7224.02|7223.38|7223.38|0
1763125870000|2025-11-14 13:11:10|7224.16|7224.16|7224.16|7224.16|7224.16|7224.16|7224.16|7224.16|0
1763125880000|2025-11-14 13:11:20|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|0
1763125890000|2025-11-14 13:11:30|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|0
1763125900000|2025-11-14 13:11:40|7225.88|7225.88|7226.01|7226.01|7226.01|7226.01|7225.88|7225.88|0
1763125910000|2025-11-14 13:11:50|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|0
1763125920000|2025-11-14 13:12:00|7225.92|7225.92|7225.44|7225.44|7225.92|7225.92|7225.44|7225.44|0
1763125930000|2025-11-14 13:12:10|7223.33|7223.33|7223.98|7223.98|7223.98|7223.98|7223.33|7223.33|0
1763125950000|2025-11-14 13:12:30|7224.62|7224.62|7224.15|7224.15|7224.92|7224.92|7224.15|7224.15|0
1763125960000|2025-11-14 13:12:40|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|0
1763125970000|2025-11-14 13:12:50|7224.15|7224.15|7224.24|7224.24|7224.24|7224.24|7224.15|7224.15|0
1763125980000|2025-11-14 13:13:00|7223.64|7223.64|7224.07|7224.07|7224.07|7224.07|7223.34|7223.34|0
1763125990000|2025-11-14 13:13:10|7224.41|7224.41|7225.29|7225.29|7225.29|7225.29|7224.41|7224.41|0
1763126010000|2025-11-14 13:13:30|7225.68|7225.68|7225.68|7225.68|7225.68|7225.68|7225.68|7225.68|0
1763126020000|2025-11-14 13:13:40|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|0
1763126030000|2025-11-14 13:13:50|7225.99|7225.99|7227.15|7227.15|7227.15|7227.15|7225.99|7225.99|0
1763126050000|2025-11-14 13:14:10|7227.67|7227.67|7230.69|7230.69|7230.69|7230.69|7227.67|7227.67|0
1763126060000|2025-11-14 13:14:20|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|0
1763126070000|2025-11-14 13:14:30|7231.72|7231.72|7231.72|7231.72|7231.72|7231.72|7231.72|7231.72|0
1763126080000|2025-11-14 13:14:40|7232.17|7232.17|7230.53|7230.53|7232.17|7232.17|7230.53|7230.53|0
1763126090000|2025-11-14 13:14:50|7230.66|7230.66|7230.84|7230.84|7230.84|7230.84|7230.66|7230.66|0
1763126100000|2025-11-14 13:15:00|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|0
1763126110000|2025-11-14 13:15:10|7230.84|7230.84|7228.75|7228.75|7231.48|7231.48|7228.75|7228.75|0
1763126120000|2025-11-14 13:15:20|7228.1|7228.1|7228.01|7228.01|7228.1|7228.1|7227.88|7227.88|0
1763126130000|2025-11-14 13:15:30|7227.84|7227.84|7227.62|7227.62|7228.01|7228.01|7227.62|7227.62|0
1763126140000|2025-11-14 13:15:40|7227.57|7227.57|7227.57|7227.57|7227.57|7227.57|7227.57|7227.57|0
1763126160000|2025-11-14 13:16:00|7227.43|7227.43|7227.3|7227.3|7227.7|7227.7|7227.3|7227.3|0
1763126170000|2025-11-14 13:16:10|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|0
1763126180000|2025-11-14 13:16:20|7227.61|7227.61|7227.34|7227.34|7227.61|7227.61|7227.34|7227.34|0
1763126190000|2025-11-14 13:16:30|7226.95|7226.95|7227.17|7227.17|7227.34|7227.34|7226.95|7226.95|0
1763126200000|2025-11-14 13:16:40|7226.78|7226.78|7224.33|7224.33|7226.78|7226.78|7224.33|7224.33|0
1763126210000|2025-11-14 13:16:50|7224.38|7224.38|7224.16|7224.16|7224.38|7224.38|7224.16|7224.16|0
1763126220000|2025-11-14 13:17:00|7223.86|7223.86|7223.9|7223.9|7223.9|7223.9|7223.86|7223.86|0
1763126240000|2025-11-14 13:17:20|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|0
1763126250000|2025-11-14 13:17:30|7223.12|7223.12|7222.86|7222.86|7223.12|7223.12|7222.86|7222.86|0
1763126270000|2025-11-14 13:17:50|7222.99|7222.99|7222.99|7222.99|7222.99|7222.99|7222.99|7222.99|0
1763126290000|2025-11-14 13:18:10|7222.86|7222.86|7222.86|7222.86|7222.86|7222.86|7222.86|7222.86|0
1763126300000|2025-11-14 13:18:20|7222.73|7222.73|7220.74|7220.74|7222.73|7222.73|7220.74|7220.74|0
1763126320000|2025-11-14 13:18:40|7220.88|7220.88|7220.85|7220.85|7220.88|7220.88|7220.85|7220.85|0
1763126340000|2025-11-14 13:19:00|7220.98|7220.98|7219.56|7219.56|7221.11|7221.11|7219.56|7219.56|0
1763126350000|2025-11-14 13:19:10|7219.43|7219.43|7219.24|7219.24|7219.43|7219.43|7219.24|7219.24|0
1763126380000|2025-11-14 13:19:40|7219.11|7219.11|7219.11|7219.11|7219.11|7219.11|7218.66|7218.66|0
1763126390000|2025-11-14 13:19:50|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|0
1763126440000|2025-11-14 13:20:40|7219.39|7219.39|7220.05|7220.05|7220.28|7220.28|7219.39|7219.39|0
1763126450000|2025-11-14 13:20:50|7220.04|7220.04|7220.05|7220.05|7220.05|7220.05|7220.04|7220.04|0
1763126460000|2025-11-14 13:21:00|7219.79|7219.79|7219.79|7219.79|7219.79|7219.79|7219.79|7219.79|0
1763126480000|2025-11-14 13:21:20|7219.92|7219.92|7219.92|7219.92|7219.92|7219.92|7219.92|7219.92|0
1763126490000|2025-11-14 13:21:30|7219.79|7219.79|7219.79|7219.79|7219.79|7219.79|7219.79|7219.79|0
1763126500000|2025-11-14 13:21:40|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|0
1763126520000|2025-11-14 13:22:00|7219.02|7219.02|7219.02|7219.02|7219.02|7219.02|7219.02|7219.02|0
1763126530000|2025-11-14 13:22:10|7219.28|7219.28|7219.71|7219.71|7219.71|7219.71|7219.28|7219.28|0
1763126550000|2025-11-14 13:22:30|7219.84|7219.84|7221.9|7221.9|7221.9|7221.9|7219.84|7219.84|0
1763126560000|2025-11-14 13:22:40|7221.8|7221.8|7222.02|7222.02|7222.02|7222.02|7221.8|7221.8|0
1763126590000|2025-11-14 13:23:10|7221.89|7221.89|7221.76|7221.76|7221.89|7221.89|7221.76|7221.76|0
1763126600000|2025-11-14 13:23:20|7221.89|7221.89|7221.89|7221.89|7221.89|7221.89|7221.89|7221.89|0
1763126620000|2025-11-14 13:23:40|7221.67|7221.67|7220.63|7220.63|7221.67|7221.67|7220.63|7220.63|0
1763126630000|2025-11-14 13:23:50|7219.98|7219.98|7219.42|7219.42|7219.98|7219.98|7219.42|7219.42|0
1763126640000|2025-11-14 13:24:00|7219.55|7219.55|7220.12|7220.12|7220.12|7220.12|7219.55|7219.55|0
1763126650000|2025-11-14 13:24:10|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|0
1763126660000|2025-11-14 13:24:20|7220.43|7220.43|7220.43|7220.43|7220.43|7220.43|7220.43|7220.43|0
1763126680000|2025-11-14 13:24:40|7220.69|7220.69|7223.55|7223.55|7223.55|7223.55|7220.69|7220.69|0
1763126690000|2025-11-14 13:24:50|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|0
1763126700000|2025-11-14 13:25:00|7224.5|7224.5|7225|7225|7225.13|7225.13|7224.5|7224.5|0
1763126720000|2025-11-14 13:25:20|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|0
1763126730000|2025-11-14 13:25:30|7224.53|7224.53|7224.23|7224.23|7224.83|7224.83|7224.23|7224.23|0
1763126740000|2025-11-14 13:25:40|7224.67|7224.67|7224.37|7224.37|7224.67|7224.67|7224.37|7224.37|0
1763126750000|2025-11-14 13:25:50|7224.67|7224.67|7225.85|7225.85|7225.85|7225.85|7224.67|7224.67|0
1763126760000|2025-11-14 13:26:00|7225.63|7225.63|7225.63|7225.63|7225.63|7225.63|7225.63|7225.63|0
1763126800000|2025-11-14 13:26:40|7226.3|7226.3|7226.47|7226.47|7226.47|7226.47|7226.3|7226.3|0
1763126810000|2025-11-14 13:26:50|7226.49|7226.49|7226.66|7226.66|7226.88|7226.88|7226.49|7226.49|0
1763126830000|2025-11-14 13:27:10|7227.3|7227.3|7227.3|7227.3|7227.3|7227.3|7227.3|7227.3|0
1763126850000|2025-11-14 13:27:30|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|0
1763126860000|2025-11-14 13:27:40|7227.96|7227.96|7228.22|7228.22|7228.22|7228.22|7227.96|7227.96|0
1763126870000|2025-11-14 13:27:50|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|0
1763126880000|2025-11-14 13:28:00|7228.03|7228.03|7227.89|7227.89|7228.03|7228.03|7227.89|7227.89|0
1763126900000|2025-11-14 13:28:20|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|0
1763126910000|2025-11-14 13:28:30|7228.33|7228.33|7228.33|7228.33|7228.33|7228.33|7228.33|7228.33|0
1763126920000|2025-11-14 13:28:40|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|0
1763126930000|2025-11-14 13:28:50|7229.47|7229.47|7229.47|7229.47|7229.47|7229.47|7229.47|7229.47|0
1763126940000|2025-11-14 13:29:00|7228.83|7228.83|7228.83|7228.83|7228.83|7228.83|7228.83|7228.83|0
1763126950000|2025-11-14 13:29:10|7228.18|7228.18|7228.18|7228.18|7228.18|7228.18|7228.18|7228.18|0
1763126960000|2025-11-14 13:29:20|7227.88|7227.88|7227.88|7227.88|7227.88|7227.88|7227.88|7227.88|0
1763126980000|2025-11-14 13:29:40|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|0
1763126990000|2025-11-14 13:29:50|7228.83|7228.83|7228.83|7228.83|7228.83|7228.83|7228.83|7228.83|0
1763127000000|2025-11-14 13:30:00|7229.09|7229.09|7229.69|7229.69|7229.69|7229.69|7229.09|7229.09|0
1763127010000|2025-11-14 13:30:10|7229.86|7229.86|7229.69|7229.69|7229.86|7229.86|7229.56|7229.56|0
1763127020000|2025-11-14 13:30:20|7229.39|7229.39|7228.58|7228.58|7229.61|7229.61|7228.58|7228.58|0
1763127030000|2025-11-14 13:30:30|7229.14|7229.14|7229.14|7229.14|7229.14|7229.14|7229.14|7229.14|0
1763127040000|2025-11-14 13:30:40|7229.78|7229.78|7229.33|7229.33|7229.78|7229.78|7229.33|7229.33|0
1763127050000|2025-11-14 13:30:50|7229.98|7229.98|7231.5|7231.5|7231.5|7231.5|7229.98|7229.98|0
1763127070000|2025-11-14 13:31:10|7231.72|7231.72|7233.83|7233.83|7233.83|7233.83|7231.72|7231.72|0
1763127080000|2025-11-14 13:31:20|7234.47|7234.47|7234.47|7234.47|7234.47|7234.47|7234.47|7234.47|0
1763127090000|2025-11-14 13:31:30|7234.53|7234.53|7234.7|7234.7|7234.75|7234.75|7234.53|7234.53|0
1763127100000|2025-11-14 13:31:40|7234.92|7234.92|7236.21|7236.21|7236.21|7236.21|7234.92|7234.92|0
1763127110000|2025-11-14 13:31:50|7237.38|7237.38|7236.61|7236.61|7237.38|7237.38|7236.61|7236.61|0
1763127120000|2025-11-14 13:32:00|7235.19|7235.19|7234.24|7234.24|7235.19|7235.19|7234.24|7234.24|0
1763127130000|2025-11-14 13:32:10|7234.54|7234.54|7234.54|7234.54|7234.54|7234.54|7234.54|7234.54|0
1763127150000|2025-11-14 13:32:30|7234.31|7234.31|7234.93|7234.93|7234.93|7234.93|7234.31|7234.31|0
1763127160000|2025-11-14 13:32:40|7235.58|7235.58|7236.01|7236.01|7236.24|7236.24|7235.32|7235.32|0
1763127200000|2025-11-14 13:33:20|7235.14|7235.14|7235.14|7235.14|7235.14|7235.14|7235.14|7235.14|0
1763127210000|2025-11-14 13:33:30|7237.37|7237.37|7237.59|7237.59|7237.59|7237.59|7237.37|7237.37|0
1763127220000|2025-11-14 13:33:40|7237.9|7237.9|7237.9|7237.9|7237.9|7237.9|7237.9|7237.9|0
1763127240000|2025-11-14 13:34:00|7238.12|7238.12|7238.34|7238.34|7238.34|7238.34|7238.12|7238.12|0
1763127250000|2025-11-14 13:34:10|7238.99|7238.99|7239.25|7239.25|7239.25|7239.25|7238.34|7238.34|0
1763127260000|2025-11-14 13:34:20|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|0
1763127280000|2025-11-14 13:34:40|7240.02|7240.02|7240.89|7240.89|7240.89|7240.89|7240.02|7240.02|0
1763127290000|2025-11-14 13:34:50|7241.41|7241.41|7241.28|7241.28|7241.41|7241.41|7241.28|7241.28|0
1763127300000|2025-11-14 13:35:00|7241.71|7241.71|7242.1|7242.1|7242.1|7242.1|7241.71|7241.71|0
1763127320000|2025-11-14 13:35:20|7242.27|7242.27|7241.01|7241.01|7242.27|7242.27|7241.01|7241.01|0
1763127330000|2025-11-14 13:35:30|7240.37|7240.37|7239.67|7239.67|7240.37|7240.37|7239.67|7239.67|0
1763127340000|2025-11-14 13:35:40|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|0
1763127350000|2025-11-14 13:35:50|7238.09|7238.09|7238.31|7238.31|7238.31|7238.31|7238.09|7238.09|0
1763127360000|2025-11-14 13:36:00|7238.44|7238.44|7239.08|7239.08|7239.08|7239.08|7238.44|7238.44|0
1763127370000|2025-11-14 13:36:10|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|0
1763127390000|2025-11-14 13:36:30|7238.65|7238.65|7238.43|7238.43|7238.65|7238.65|7238.43|7238.43|0
1763127410000|2025-11-14 13:36:50|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|0
1763127420000|2025-11-14 13:37:00|7238.43|7238.43|7237.03|7237.03|7238.43|7238.43|7236.39|7236.39|0
1763127430000|2025-11-14 13:37:10|7237.48|7237.48|7237.6|7237.6|7238|7238|7237.48|7237.48|0
1763127460000|2025-11-14 13:37:40|7237.34|7237.34|7236.44|7236.44|7237.34|7237.34|7236.44|7236.44|0
1763127470000|2025-11-14 13:37:50|7236.31|7236.31|7236.31|7236.31|7236.31|7236.31|7236.31|7236.31|0
1763127480000|2025-11-14 13:38:00|7236.18|7236.18|7236.18|7236.18|7236.18|7236.18|7236.18|7236.18|0
1763127490000|2025-11-14 13:38:10|7236.78|7236.78|7236.95|7236.95|7236.95|7236.95|7236.78|7236.78|0
1763127500000|2025-11-14 13:38:20|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|0
1763127510000|2025-11-14 13:38:30|7236.91|7236.91|7237.13|7237.13|7237.13|7237.13|7236.91|7236.91|0
1763127520000|2025-11-14 13:38:40|7237|7237|7237.3|7237.3|7237.3|7237.3|7237|7237|0
1763127530000|2025-11-14 13:38:50|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|0
1763127550000|2025-11-14 13:39:10|7238.38|7238.38|7238.38|7238.38|7238.38|7238.38|7238.38|7238.38|0
1763127560000|2025-11-14 13:39:20|7239.02|7239.02|7239.64|7239.64|7239.64|7239.64|7239.02|7239.02|0
1763127570000|2025-11-14 13:39:30|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|0
1763127580000|2025-11-14 13:39:40|7240.15|7240.15|7240.15|7240.15|7240.15|7240.15|7240.15|7240.15|0
1763127590000|2025-11-14 13:39:50|7240.12|7240.12|7240.12|7240.12|7240.12|7240.12|7240.12|7240.12|0
1763127600000|2025-11-14 13:40:00|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|0
1763127610000|2025-11-14 13:40:10|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|0
1763127630000|2025-11-14 13:40:30|7240.31|7240.31|7240.31|7240.31|7240.31|7240.31|7240.31|7240.31|0
1763127640000|2025-11-14 13:40:40|7240.91|7240.91|7240.27|7240.27|7240.91|7240.91|7240.27|7240.27|0
1763127650000|2025-11-14 13:40:50|7240.31|7240.31|7242.2|7242.2|7242.25|7242.25|7240.31|7240.31|0
1763127660000|2025-11-14 13:41:00|7242.67|7242.67|7242.54|7242.54|7242.67|7242.67|7242.54|7242.54|0
1763127670000|2025-11-14 13:41:10|7242.76|7242.76|7240.4|7240.4|7242.76|7242.76|7240.4|7240.4|0
1763127680000|2025-11-14 13:41:20|7239.75|7239.75|7239.32|7239.32|7239.75|7239.75|7239.32|7239.32|0
1763127690000|2025-11-14 13:41:30|7239.34|7239.34|7239.64|7239.64|7239.64|7239.64|7239.34|7239.34|0
1763127730000|2025-11-14 13:42:10|7239.19|7239.19|7238.46|7238.46|7239.19|7239.19|7238.46|7238.46|0
1763127740000|2025-11-14 13:42:20|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|0
1763127750000|2025-11-14 13:42:30|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|0
1763127760000|2025-11-14 13:42:40|7237.84|7237.84|7237.84|7237.84|7237.84|7237.84|7237.84|7237.84|0
1763127770000|2025-11-14 13:42:50|7237.85|7237.85|7237.85|7237.85|7237.85|7237.85|7237.85|7237.85|0
1763127790000|2025-11-14 13:43:10|7237.25|7237.25|7233.75|7233.75|7237.25|7237.25|7233.75|7233.75|0
1763127800000|2025-11-14 13:43:20|7234.46|7234.46|7234.46|7234.46|7234.46|7234.46|7234.46|7234.46|0
1763127830000|2025-11-14 13:43:50|7235.19|7235.19|7234.73|7234.73|7235.19|7235.19|7234.73|7234.73|0
1763127860000|2025-11-14 13:44:20|7235|7235|7235|7235|7235|7235|7235|7235|0
1763127870000|2025-11-14 13:44:30|7234.89|7234.89|7236.35|7236.35|7236.35|7236.35|7234.89|7234.89|0
1763127880000|2025-11-14 13:44:40|7237|7237|7237.69|7237.69|7237.69|7237.69|7237|7237|0
1763127890000|2025-11-14 13:44:50|7238.14|7238.14|7238.48|7238.48|7238.48|7238.48|7238.14|7238.14|0
1763127900000|2025-11-14 13:45:00|7239|7239|7239.45|7239.45|7239.45|7239.45|7239|7239|0
1763127910000|2025-11-14 13:45:10|7241.38|7241.38|7243.2|7243.2|7243.2|7243.2|7241.38|7241.38|0
1763127920000|2025-11-14 13:45:20|7243.33|7243.33|7243.2|7243.2|7243.33|7243.33|7243.07|7243.07|0
1763127930000|2025-11-14 13:45:30|7242.62|7242.62|7243.31|7243.31|7243.31|7243.31|7242.62|7242.62|0
1763127940000|2025-11-14 13:45:40|7243.09|7243.09|7242.1|7242.1|7243.09|7243.09|7242.1|7242.1|0
1763127950000|2025-11-14 13:45:50|7240.16|7240.16|7239.49|7239.49|7240.16|7240.16|7239.49|7239.49|0
1763127960000|2025-11-14 13:46:00|7239.27|7239.27|7239.27|7239.27|7239.27|7239.27|7239.27|7239.27|0
1763127980000|2025-11-14 13:46:20|7239.4|7239.4|7239.63|7239.63|7239.63|7239.63|7239.4|7239.4|0
1763127990000|2025-11-14 13:46:30|7239.49|7239.49|7240.91|7240.91|7240.91|7240.91|7239.49|7239.49|0
1763128000000|2025-11-14 13:46:40|7241.18|7241.18|7242.44|7242.44|7242.44|7242.44|7241.18|7241.18|0
1763128010000|2025-11-14 13:46:50|7243.38|7243.38|7243.08|7243.08|7243.38|7243.38|7242.44|7242.44|0
1763128020000|2025-11-14 13:47:00|7243.25|7243.25|7243.95|7243.95|7243.95|7243.95|7243.25|7243.25|0
1763128030000|2025-11-14 13:47:10|7244.62|7244.62|7246.17|7246.17|7246.17|7246.17|7244.62|7244.62|0
1763128040000|2025-11-14 13:47:20|7246.23|7246.23|7246.45|7246.45|7246.45|7246.45|7246.23|7246.23|0
1763128050000|2025-11-14 13:47:30|7246.71|7246.71|7246.71|7246.71|7246.71|7246.71|7246.71|7246.71|0
1763128060000|2025-11-14 13:47:40|7246.45|7246.45|7246.75|7246.75|7246.75|7246.75|7246.45|7246.45|0
1763128070000|2025-11-14 13:47:50|7246.88|7246.88|7246.88|7246.88|7246.88|7246.88|7246.88|7246.88|0
1763128080000|2025-11-14 13:48:00|7246.75|7246.75|7245.97|7245.97|7246.75|7246.75|7245.97|7245.97|0
1763128090000|2025-11-14 13:48:10|7245.75|7245.75|7245.76|7245.76|7245.76|7245.76|7245.75|7245.75|0
1763128100000|2025-11-14 13:48:20|7245.67|7245.67|7245.23|7245.23|7245.67|7245.67|7245.23|7245.23|0
1763128110000|2025-11-14 13:48:30|7245.1|7245.1|7245.11|7245.11|7245.11|7245.11|7245.1|7245.1|0
1763128130000|2025-11-14 13:48:50|7245.37|7245.37|7245.71|7245.71|7245.71|7245.71|7245.37|7245.37|0
1763128140000|2025-11-14 13:49:00|7247|7247|7247.69|7247.69|7247.69|7247.69|7247|7247|0
1763128150000|2025-11-14 13:49:10|7247.56|7247.56|7248.05|7248.05|7248.05|7248.05|7247.56|7247.56|0
1763128160000|2025-11-14 13:49:20|7248.27|7248.27|7248.23|7248.23|7248.27|7248.27|7248.23|7248.23|0
1763128190000|2025-11-14 13:49:50|7248.87|7248.87|7248.86|7248.86|7248.87|7248.87|7248.86|7248.86|0
1763128210000|2025-11-14 13:50:10|7248.99|7248.99|7248.99|7248.99|7248.99|7248.99|7248.99|7248.99|0
1763128220000|2025-11-14 13:50:20|7249.04|7249.04|7249.04|7249.04|7249.04|7249.04|7249.04|7249.04|0
1763128230000|2025-11-14 13:50:30|7248.91|7248.91|7248.78|7248.78|7248.91|7248.91|7248.78|7248.78|0
1763128240000|2025-11-14 13:50:40|7249|7249|7248.91|7248.91|7249|7249|7248.78|7248.78|0
1763128250000|2025-11-14 13:50:50|7248.26|7248.26|7248.26|7248.26|7248.26|7248.26|7248.26|7248.26|0
1763128260000|2025-11-14 13:51:00|7249.31|7249.31|7250.94|7250.94|7250.94|7250.94|7249.31|7249.31|0
1763128270000|2025-11-14 13:51:10|7251.07|7251.07|7251.84|7251.84|7251.84|7251.84|7251.07|7251.07|0
1763128280000|2025-11-14 13:51:20|7252.49|7252.49|7253.44|7253.44|7253.57|7253.57|7252.49|7252.49|0
1763128290000|2025-11-14 13:51:30|7254.22|7254.22|7255.44|7255.44|7255.44|7255.44|7254.22|7254.22|0
1763128300000|2025-11-14 13:51:40|7255.31|7255.31|7255.01|7255.01|7255.31|7255.31|7255.01|7255.01|0
1763128310000|2025-11-14 13:51:50|7255.23|7255.23|7255.23|7255.23|7255.23|7255.23|7255.23|7255.23|0
1763128320000|2025-11-14 13:52:00|7255.49|7255.49|7256.35|7256.35|7256.35|7256.35|7255.49|7255.49|0
1763128330000|2025-11-14 13:52:10|7256.58|7256.58|7256.84|7256.84|7256.97|7256.97|7256.58|7256.58|0
1763128340000|2025-11-14 13:52:20|7256.83|7256.83|7256.48|7256.48|7256.83|7256.83|7256.48|7256.48|0
1763128350000|2025-11-14 13:52:30|7256.45|7256.45|7256.48|7256.48|7256.48|7256.48|7256.45|7256.45|0
1763128360000|2025-11-14 13:52:40|7256.51|7256.51|7255.86|7255.86|7256.51|7256.51|7255.86|7255.86|0
1763128370000|2025-11-14 13:52:50|7256.51|7256.51|7256.85|7256.85|7256.85|7256.85|7256.51|7256.51|0
1763128390000|2025-11-14 13:53:10|7256.98|7256.98|7256.72|7256.72|7256.98|7256.98|7256.72|7256.72|0
1763128400000|2025-11-14 13:53:20|7256.42|7256.42|7256.55|7256.55|7256.55|7256.55|7256.42|7256.42|0
1763128410000|2025-11-14 13:53:30|7256.98|7256.98|7256.98|7256.98|7257.62|7257.62|7256.98|7256.98|0
1763128420000|2025-11-14 13:53:40|7257.01|7257.01|7257.01|7257.01|7257.01|7257.01|7257.01|7257.01|0
1763128430000|2025-11-14 13:53:50|7257.53|7257.53|7257.53|7257.53|7257.53|7257.53|7257.53|7257.53|0
1763128440000|2025-11-14 13:54:00|7257.4|7257.4|7258.13|7258.13|7258.13|7258.13|7257.4|7257.4|0
1763128510000|2025-11-14 13:55:10|7258|7258|7257.77|7257.77|7258|7258|7257.77|7257.77|0
1763128530000|2025-11-14 13:55:30|7257.38|7257.38|7257.64|7257.64|7257.77|7257.77|7257.38|7257.38|0
1763128540000|2025-11-14 13:55:40|7258.29|7258.29|7258.29|7258.29|7258.29|7258.29|7258.29|7258.29|0
1763128550000|2025-11-14 13:55:50|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|0
1763128560000|2025-11-14 13:56:00|7258.94|7258.94|7261.49|7261.49|7261.62|7261.62|7258.94|7258.94|0
1763128610000|2025-11-14 13:56:50|7261.62|7261.62|7261.49|7261.49|7261.62|7261.62|7261.49|7261.49|0
1763128620000|2025-11-14 13:57:00|7261.19|7261.19|7260.36|7260.36|7262.05|7262.05|7260.1|7260.1|0
1763128640000|2025-11-14 13:57:20|7259.45|7259.45|7258.54|7258.54|7259.45|7259.45|7258.54|7258.54|0
1763128660000|2025-11-14 13:57:40|7258.68|7258.68|7258.68|7258.68|7258.68|7258.68|7258.68|7258.68|0
1763128680000|2025-11-14 13:58:00|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|0
1763128700000|2025-11-14 13:58:20|7257.43|7257.43|7256.38|7256.38|7257.43|7257.43|7256.38|7256.38|0
1763128710000|2025-11-14 13:58:30|7256.36|7256.36|7254.03|7254.03|7256.36|7256.36|7254.03|7254.03|0
1763128720000|2025-11-14 13:58:40|7254.67|7254.67|7254.89|7254.89|7254.89|7254.89|7254.67|7254.67|0
1763128730000|2025-11-14 13:58:50|7255.07|7255.07|7255.67|7255.67|7256.35|7256.35|7255.07|7255.07|0
1763128750000|2025-11-14 13:59:10|7255.84|7255.84|7256.1|7256.1|7256.1|7256.1|7255.84|7255.84|0
1763128760000|2025-11-14 13:59:20|7256.27|7256.27|7256.27|7256.27|7256.27|7256.27|7256.27|7256.27|0
1763128770000|2025-11-14 13:59:30|7256.26|7256.26|7256.26|7256.26|7256.26|7256.26|7256.26|7256.26|0
1763128780000|2025-11-14 13:59:40|7256.03|7256.03|7256.03|7256.03|7256.03|7256.03|7256.03|7256.03|0
1763128790000|2025-11-14 13:59:50|7255.9|7255.9|7255.64|7255.64|7256.03|7256.03|7255.64|7255.64|0
1763128810000|2025-11-14 14:00:10|7257.57|7257.57|7257.57|7257.57|7257.57|7257.57|7257.57|7257.57|0
1763128820000|2025-11-14 14:00:20|7257.35|7257.35|7256.71|7256.71|7257.35|7257.35|7256.71|7256.71|0
1763128830000|2025-11-14 14:00:30|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|0
1763128840000|2025-11-14 14:00:40|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|0
1763128850000|2025-11-14 14:00:50|7254.75|7254.75|7253.94|7253.94|7254.75|7254.75|7253.94|7253.94|0
1763128860000|2025-11-14 14:01:00|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|0
1763128870000|2025-11-14 14:01:10|7253.94|7253.94|7254.34|7254.34|7254.34|7254.34|7253.94|7253.94|0
1763128880000|2025-11-14 14:01:20|7255.11|7255.11|7254.85|7254.85|7255.33|7255.33|7254.85|7254.85|0
1763128890000|2025-11-14 14:01:30|7254.72|7254.72|7253.04|7253.04|7254.72|7254.72|7253.03|7253.03|0
1763128900000|2025-11-14 14:01:40|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|0
1763128910000|2025-11-14 14:01:50|7252.34|7252.34|7252.04|7252.04|7252.34|7252.34|7252.04|7252.04|0
1763128920000|2025-11-14 14:02:00|7252.03|7252.03|7250.08|7250.08|7252.03|7252.03|7250.08|7250.08|0
1763128940000|2025-11-14 14:02:20|7249.46|7249.46|7249.52|7249.52|7249.52|7249.52|7249.46|7249.46|0
1763128960000|2025-11-14 14:02:40|7249.74|7249.74|7250.87|7250.87|7250.87|7250.87|7249.74|7249.74|0
1763128970000|2025-11-14 14:02:50|7251.52|7251.52|7252.3|7252.3|7252.95|7252.95|7251.52|7251.52|0
1763129020000|2025-11-14 14:03:40|7252.95|7252.95|7254.65|7254.65|7254.65|7254.65|7252.95|7252.95|0
1763129030000|2025-11-14 14:03:50|7254.69|7254.69|7255.16|7255.16|7255.16|7255.16|7254.69|7254.69|0
1763129040000|2025-11-14 14:04:00|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|0
1763129050000|2025-11-14 14:04:10|7256.25|7256.25|7256.38|7256.38|7256.38|7256.38|7256.25|7256.25|0
1763129060000|2025-11-14 14:04:20|7256.34|7256.34|7256.3|7256.3|7256.34|7256.34|7256.3|7256.3|0
1763129070000|2025-11-14 14:04:30|7256.36|7256.36|7256.36|7256.36|7256.36|7256.36|7256.36|7256.36|0
1763129080000|2025-11-14 14:04:40|7258.3|7258.3|7259.03|7259.03|7259.03|7259.03|7258.3|7258.3|0
1763129090000|2025-11-14 14:04:50|7259.33|7259.33|7260.69|7260.69|7260.69|7260.69|7259.33|7259.33|0
1763129100000|2025-11-14 14:05:00|7260.74|7260.74|7260.77|7260.77|7260.77|7260.77|7260.74|7260.74|0
1763129110000|2025-11-14 14:05:10|7260.47|7260.47|7260.6|7260.6|7260.6|7260.6|7260.47|7260.47|0
1763129130000|2025-11-14 14:05:30|7260.87|7260.87|7260.87|7260.87|7260.87|7260.87|7260.87|7260.87|0
1763129140000|2025-11-14 14:05:40|7261.53|7261.53|7260.93|7260.93|7261.83|7261.83|7260.57|7260.57|0
1763129150000|2025-11-14 14:05:50|7261.06|7261.06|7261.04|7261.04|7261.06|7261.06|7261.04|7261.04|0
1763129170000|2025-11-14 14:06:10|7260.78|7260.78|7259.84|7259.84|7260.78|7260.78|7259.84|7259.84|0
1763129180000|2025-11-14 14:06:20|7259.14|7259.14|7258.5|7258.5|7259.14|7259.14|7258.5|7258.5|0
1763129190000|2025-11-14 14:06:30|7258.37|7258.37|7258.58|7258.58|7258.63|7258.63|7258.37|7258.37|0
1763129220000|2025-11-14 14:07:00|7259.86|7259.86|7259.97|7259.97|7259.97|7259.97|7259.86|7259.86|0
1763129230000|2025-11-14 14:07:10|7260.2|7260.2|7260.2|7260.2|7260.2|7260.2|7260.2|7260.2|0
1763129240000|2025-11-14 14:07:20|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|0
1763129250000|2025-11-14 14:07:30|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|0
1763129270000|2025-11-14 14:07:50|7261.02|7261.02|7261.83|7261.83|7261.83|7261.83|7261.02|7261.02|0
1763129280000|2025-11-14 14:08:00|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|0
1763129300000|2025-11-14 14:08:20|7261.9|7261.9|7262.03|7262.03|7262.03|7262.03|7261.9|7261.9|0
1763129330000|2025-11-14 14:08:50|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|0
1763129340000|2025-11-14 14:09:00|7262.2|7262.2|7260.45|7260.45|7262.2|7262.2|7260.45|7260.45|0
1763129360000|2025-11-14 14:09:20|7259.81|7259.81|7259.81|7259.81|7259.81|7259.81|7259.81|7259.81|0
1763129370000|2025-11-14 14:09:30|7259.17|7259.17|7259.03|7259.03|7259.17|7259.17|7259.03|7259.03|0
1763129390000|2025-11-14 14:09:50|7259.17|7259.17|7259.61|7259.61|7259.61|7259.61|7259.17|7259.17|0
1763129400000|2025-11-14 14:10:00|7259.65|7259.65|7260.3|7260.3|7260.3|7260.3|7259.65|7259.65|0
1763129410000|2025-11-14 14:10:10|7260.04|7260.04|7260.26|7260.26|7260.26|7260.26|7260.04|7260.04|0
1763129420000|2025-11-14 14:10:20|7261.03|7261.03|7261.16|7261.16|7261.16|7261.16|7261.03|7261.03|0
1763129450000|2025-11-14 14:10:50|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|0
1763129460000|2025-11-14 14:11:00|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|0
1763129470000|2025-11-14 14:11:10|7261.46|7261.46|7259.86|7259.86|7261.46|7261.46|7259.86|7259.86|0
1763129480000|2025-11-14 14:11:20|7259.81|7259.81|7259.03|7259.03|7259.81|7259.81|7259.03|7259.03|0
1763129490000|2025-11-14 14:11:30|7258.81|7258.81|7258.76|7258.76|7258.81|7258.81|7258.76|7258.76|0
1763129500000|2025-11-14 14:11:40|7258.11|7258.11|7258.52|7258.52|7258.52|7258.52|7257.88|7257.88|0
1763129520000|2025-11-14 14:12:00|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|0
1763129540000|2025-11-14 14:12:20|7258.31|7258.31|7258.35|7258.35|7258.35|7258.35|7258.31|7258.31|0
1763129580000|2025-11-14 14:13:00|7258.48|7258.48|7257.95|7257.95|7258.48|7258.48|7257.95|7257.95|0
1763129590000|2025-11-14 14:13:10|7257.73|7257.73|7257.3|7257.3|7257.73|7257.73|7257.3|7257.3|0
1763129600000|2025-11-14 14:13:20|7257.52|7257.52|7257.52|7257.52|7257.52|7257.52|7257.52|7257.52|0
1763129610000|2025-11-14 14:13:30|7257.39|7257.39|7257.39|7257.39|7257.39|7257.39|7257.39|7257.39|0
1763129620000|2025-11-14 14:13:40|7256.1|7256.1|7254.64|7254.64|7256.1|7256.1|7254.64|7254.64|0
1763129630000|2025-11-14 14:13:50|7254.63|7254.63|7254.63|7254.63|7254.63|7254.63|7254.63|7254.63|0
1763129650000|2025-11-14 14:14:10|7254.36|7254.36|7253.92|7253.92|7254.36|7254.36|7253.92|7253.92|0
1763129660000|2025-11-14 14:14:20|7253.89|7253.89|7253.95|7253.95|7253.95|7253.95|7253.89|7253.89|0
1763129670000|2025-11-14 14:14:30|7254.59|7254.59|7254.53|7254.53|7254.59|7254.59|7254.53|7254.53|0
1763129690000|2025-11-14 14:14:50|7254.4|7254.4|7254.23|7254.23|7254.4|7254.4|7254.23|7254.23|0
1763129700000|2025-11-14 14:15:00|7254.1|7254.1|7254.42|7254.42|7254.42|7254.42|7253.97|7253.97|0
1763129710000|2025-11-14 14:15:10|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|0
1763129720000|2025-11-14 14:15:20|7255.32|7255.32|7255.32|7255.32|7255.32|7255.32|7255.32|7255.32|0
1763129730000|2025-11-14 14:15:30|7254.68|7254.68|7254.85|7254.85|7254.85|7254.85|7254.68|7254.68|0
1763129740000|2025-11-14 14:15:40|7255.89|7255.89|7256.75|7256.75|7256.75|7256.75|7255.89|7255.89|0
1763129780000|2025-11-14 14:16:20|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|0
1763129790000|2025-11-14 14:16:30|7257.53|7257.53|7257.6|7257.6|7258.17|7258.17|7257.53|7257.53|0
1763129800000|2025-11-14 14:16:40|7256.13|7256.13|7255.23|7255.23|7256.13|7256.13|7255.23|7255.23|0
1763129820000|2025-11-14 14:17:00|7254.58|7254.58|7254.69|7254.69|7254.69|7254.69|7254.58|7254.58|0
1763129840000|2025-11-14 14:17:20|7254.92|7254.92|7254.92|7254.92|7254.92|7254.92|7254.92|7254.92|0
1763129850000|2025-11-14 14:17:30|7254.89|7254.89|7254.76|7254.76|7254.89|7254.89|7254.76|7254.76|0
1763129860000|2025-11-14 14:17:40|7255.05|7255.05|7255.05|7255.05|7255.05|7255.05|7255.05|7255.05|0
1763129870000|2025-11-14 14:17:50|7254.83|7254.83|7254.83|7254.83|7254.83|7254.83|7254.83|7254.83|0
1763129890000|2025-11-14 14:18:10|7253.83|7253.83|7253|7253|7253.83|7253.83|7253|7253|0
1763129910000|2025-11-14 14:18:30|7252.74|7252.74|7252.74|7252.74|7252.74|7252.74|7252.74|7252.74|0
1763129920000|2025-11-14 14:18:40|7253.39|7253.39|7253.39|7253.39|7253.39|7253.39|7253.39|7253.39|0
1763129930000|2025-11-14 14:18:50|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|0
1763129940000|2025-11-14 14:19:00|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|0
1763129950000|2025-11-14 14:19:10|7254.3|7254.3|7254.3|7254.3|7254.3|7254.3|7254.3|7254.3|0
1763129960000|2025-11-14 14:19:20|7254.95|7254.95|7256.06|7256.06|7256.06|7256.06|7254.95|7254.95|0
1763129970000|2025-11-14 14:19:30|7256.81|7256.81|7259.21|7259.21|7259.21|7259.21|7256.75|7256.75|0
1763129980000|2025-11-14 14:19:40|7259.34|7259.34|7259.96|7259.96|7260.26|7260.26|7259.21|7259.21|0
1763129990000|2025-11-14 14:19:50|7260.6|7260.6|7261.26|7261.26|7261.26|7261.26|7260.6|7260.6|0
1763130010000|2025-11-14 14:20:10|7261.3|7261.3|7261.3|7261.3|7261.3|7261.3|7261.3|7261.3|0
1763130030000|2025-11-14 14:20:30|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|0
1763130040000|2025-11-14 14:20:40|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|0
1763130050000|2025-11-14 14:20:50|7261.46|7261.46|7261.33|7261.33|7261.46|7261.46|7261.33|7261.33|0
1763130070000|2025-11-14 14:21:10|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|0
1763130080000|2025-11-14 14:21:20|7261.69|7261.69|7260.73|7260.73|7261.91|7261.91|7260.73|7260.73|0
1763130090000|2025-11-14 14:21:30|7260.56|7260.56|7260.73|7260.73|7260.73|7260.73|7260.56|7260.56|0
1763130100000|2025-11-14 14:21:40|7261.37|7261.37|7261.95|7261.95|7261.95|7261.95|7261.37|7261.37|0
1763130110000|2025-11-14 14:21:50|7261.92|7261.92|7261.88|7261.88|7261.92|7261.92|7261.62|7261.62|0
1763130120000|2025-11-14 14:22:00|7261.75|7261.75|7261.92|7261.92|7261.92|7261.92|7261.62|7261.62|0
1763130150000|2025-11-14 14:22:30|7261.79|7261.79|7262.21|7262.21|7262.43|7262.43|7261.79|7261.79|0
1763130180000|2025-11-14 14:23:00|7262.34|7262.34|7265.47|7265.47|7265.47|7265.47|7262.34|7262.34|0
1763130190000|2025-11-14 14:23:10|7265.69|7265.69|7266.46|7266.46|7266.46|7266.46|7265.69|7265.69|0
1763130200000|2025-11-14 14:23:20|7266.6|7266.6|7266.76|7266.76|7267.24|7267.24|7266.6|7266.6|0
1763130210000|2025-11-14 14:23:30|7266.89|7266.89|7267.33|7267.33|7267.33|7267.33|7266.89|7266.89|0
1763130220000|2025-11-14 14:23:40|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|0
1763130240000|2025-11-14 14:24:00|7266.91|7266.91|7267.55|7267.55|7267.55|7267.55|7266.91|7266.91|0
1763130250000|2025-11-14 14:24:10|7267.57|7267.57|7268.65|7268.65|7268.65|7268.65|7267.57|7267.57|0
1763130270000|2025-11-14 14:24:30|7268.78|7268.78|7268.65|7268.65|7268.78|7268.78|7268.65|7268.65|0
1763130290000|2025-11-14 14:24:50|7268.63|7268.63|7268.77|7268.77|7268.91|7268.91|7268.63|7268.63|0
1763130300000|2025-11-14 14:25:00|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|0
1763130310000|2025-11-14 14:25:10|7268|7268|7266.77|7266.77|7268|7268|7266.77|7266.77|0
1763130320000|2025-11-14 14:25:20|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|0
1763130330000|2025-11-14 14:25:30|7267.34|7267.34|7267.12|7267.12|7267.34|7267.34|7267.12|7267.12|0
1763130340000|2025-11-14 14:25:40|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|0
1763130360000|2025-11-14 14:26:00|7268.93|7268.93|7269.78|7269.78|7270.42|7270.42|7268.93|7268.93|0
1763130370000|2025-11-14 14:26:10|7269.52|7269.52|7268.83|7268.83|7269.65|7269.65|7268.19|7268.19|0
1763130380000|2025-11-14 14:26:20|7269.74|7269.74|7270.26|7270.26|7270.26|7270.26|7269.74|7269.74|0
1763130390000|2025-11-14 14:26:30|7270.13|7270.13|7269.83|7269.83|7270.13|7270.13|7269.83|7269.83|0
1763130400000|2025-11-14 14:26:40|7270|7270|7269.74|7269.74|7270|7270|7269.74|7269.74|0
1763130410000|2025-11-14 14:26:50|7269.61|7269.61|7269.61|7269.61|7269.61|7269.61|7269.61|7269.61|0
1763130430000|2025-11-14 14:27:10|7269.44|7269.44|7268.97|7268.97|7269.44|7269.44|7268.97|7268.97|0
1763130440000|2025-11-14 14:27:20|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|0
1763130450000|2025-11-14 14:27:30|7268.45|7268.45|7268.45|7268.45|7268.45|7268.45|7268.45|7268.45|0
1763130460000|2025-11-14 14:27:40|7268.19|7268.19|7267.75|7267.75|7268.19|7268.19|7267.75|7267.75|0
1763130470000|2025-11-14 14:27:50|7267.1|7267.1|7267.23|7267.23|7267.23|7267.23|7267.1|7267.1|0
1763130480000|2025-11-14 14:28:00|7267.58|7267.58|7267.45|7267.45|7267.58|7267.58|7267.45|7267.45|0
1763130490000|2025-11-14 14:28:10|7267.5|7267.5|7267.8|7267.8|7267.8|7267.8|7267.5|7267.5|0
1763130500000|2025-11-14 14:28:20|7267.67|7267.67|7267.54|7267.54|7267.67|7267.67|7267.54|7267.54|0
1763130520000|2025-11-14 14:28:40|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|0
1763130540000|2025-11-14 14:29:00|7267.41|7267.41|7267.15|7267.15|7267.41|7267.41|7267.15|7267.15|0
1763130550000|2025-11-14 14:29:10|7267.13|7267.13|7266.51|7266.51|7267.15|7267.15|7266.51|7266.51|0
1763130560000|2025-11-14 14:29:20|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|0
1763130570000|2025-11-14 14:29:30|7266.86|7266.86|7267.2|7267.2|7267.2|7267.2|7266.6|7266.6|0
1763130580000|2025-11-14 14:29:40|7267.42|7267.42|7267.2|7267.2|7267.42|7267.42|7267.2|7267.2|0
1763130590000|2025-11-14 14:29:50|7266.9|7266.9|7267.24|7267.24|7267.24|7267.24|7266.64|7266.64|0
1763130600000|2025-11-14 14:30:00|7267.06|7267.06|7262.96|7262.96|7267.06|7267.06|7262.96|7262.96|0
1763130610000|2025-11-14 14:30:10|7264.25|7264.25|7264.67|7264.67|7266.61|7266.61|7264.25|7264.25|0
1763130620000|2025-11-14 14:30:20|7264.93|7264.93|7263.83|7263.83|7265.62|7265.62|7263.83|7263.83|0
1763130630000|2025-11-14 14:30:30|7262.58|7262.58|7263.6|7263.6|7263.73|7263.73|7262.58|7262.58|0
1763130640000|2025-11-14 14:30:40|7263.73|7263.73|7263.95|7263.95|7263.95|7263.95|7263.73|7263.73|0
1763130650000|2025-11-14 14:30:50|7263.66|7263.66|7261.91|7261.91|7263.66|7263.66|7261.91|7261.91|0
1763130660000|2025-11-14 14:31:00|7262.56|7262.56|7263.08|7263.08|7263.08|7263.08|7262.56|7262.56|0
1763130670000|2025-11-14 14:31:10|7264.37|7264.37|7264.44|7264.44|7264.5|7264.5|7264.31|7264.31|0
1763130680000|2025-11-14 14:31:20|7264.89|7264.89|7260.95|7260.95|7264.89|7264.89|7260.95|7260.95|0
1763130690000|2025-11-14 14:31:30|7260.35|7260.35|7260.37|7260.37|7260.41|7260.41|7260.24|7260.24|0
1763130700000|2025-11-14 14:31:40|7260.8|7260.8|7261.05|7261.05|7261.07|7261.07|7260.02|7260.02|0
1763130710000|2025-11-14 14:31:50|7260.92|7260.92|7262.48|7262.48|7262.48|7262.48|7260.92|7260.92|0
1763130720000|2025-11-14 14:32:00|7262.54|7262.54|7262.37|7262.37|7263.89|7263.89|7262.37|7262.37|0
1763130730000|2025-11-14 14:32:10|7261.72|7261.72|7258.94|7258.94|7261.72|7261.72|7258.94|7258.94|0
1763130740000|2025-11-14 14:32:20|7258.65|7258.65|7258.38|7258.38|7258.65|7258.65|7258.38|7258.38|0
1763130750000|2025-11-14 14:32:30|7258.61|7258.61|7255.91|7255.91|7258.62|7258.62|7255.91|7255.91|0
1763130760000|2025-11-14 14:32:40|7255.78|7255.78|7250.89|7250.89|7255.78|7255.78|7250.89|7250.89|0
1763130770000|2025-11-14 14:32:50|7250.29|7250.29|7247.93|7247.93|7250.29|7250.29|7247.28|7247.28|0
1763130780000|2025-11-14 14:33:00|7248.06|7248.06|7246.48|7246.48|7248.06|7248.06|7246.22|7246.22|0
1763130790000|2025-11-14 14:33:10|7244.67|7244.67|7242.14|7242.14|7244.67|7244.67|7242.14|7242.14|0
1763130800000|2025-11-14 14:33:20|7242.27|7242.27|7241.69|7241.69|7242.4|7242.4|7241.69|7241.69|0
1763130810000|2025-11-14 14:33:30|7241.63|7241.63|7241.25|7241.25|7241.76|7241.76|7241.12|7241.12|0
1763130830000|2025-11-14 14:33:50|7241.38|7241.38|7241.38|7241.38|7241.9|7241.9|7241.38|7241.38|0
1763130840000|2025-11-14 14:34:00|7241.4|7241.4|7242.27|7242.27|7242.35|7242.35|7241.01|7241.01|0
1763130850000|2025-11-14 14:34:10|7239.02|7239.02|7241.1|7241.1|7241.1|7241.1|7238.33|7238.33|0
1763130860000|2025-11-14 14:34:20|7240.75|7240.75|7243.25|7243.25|7243.69|7243.69|7240.75|7240.75|0
1763130870000|2025-11-14 14:34:30|7243.64|7243.64|7246.47|7246.47|7246.47|7246.47|7243.64|7243.64|0
1763130880000|2025-11-14 14:34:40|7246.6|7246.6|7246.34|7246.34|7246.6|7246.6|7246.34|7246.34|0
1763130890000|2025-11-14 14:34:50|7246.6|7246.6|7245.79|7245.79|7246.75|7246.75|7245.57|7245.57|0
1763130900000|2025-11-14 14:35:00|7246.44|7246.44|7246.09|7246.09|7246.44|7246.44|7246.09|7246.09|0
1763130910000|2025-11-14 14:35:10|7246.65|7246.65|7247.31|7247.31|7247.57|7247.57|7246.05|7246.05|0
1763130920000|2025-11-14 14:35:20|7247.18|7247.18|7248.82|7248.82|7248.82|7248.82|7246.82|7246.82|0
1763130930000|2025-11-14 14:35:30|7249.27|7249.27|7253.15|7253.15|7253.15|7253.15|7249.27|7249.27|0
1763130940000|2025-11-14 14:35:40|7253.38|7253.38|7259.3|7259.3|7259.3|7259.3|7253.25|7253.25|0
1763130950000|2025-11-14 14:35:50|7260.05|7260.05|7261.65|7261.65|7261.69|7261.69|7260.05|7260.05|0
1763130960000|2025-11-14 14:36:00|7261.01|7261.01|7261.26|7261.26|7261.26|7261.26|7259.84|7259.84|0
1763130970000|2025-11-14 14:36:10|7262.65|7262.65|7267.9|7267.9|7267.9|7267.9|7262.65|7262.65|0
1763130980000|2025-11-14 14:36:20|7268.12|7268.12|7269.68|7269.68|7269.68|7269.68|7268.12|7268.12|0
1763130990000|2025-11-14 14:36:30|7269.81|7269.81|7269.51|7269.51|7269.84|7269.84|7268.59|7268.59|0
1763131000000|2025-11-14 14:36:40|7268.16|7268.16|7268.81|7268.81|7269.33|7269.33|7268.16|7268.16|0
1763131010000|2025-11-14 14:36:50|7268.55|7268.55|7269.07|7269.07|7269.07|7269.07|7268.55|7268.55|0
1763131020000|2025-11-14 14:37:00|7269.89|7269.89|7271.83|7271.83|7271.83|7271.83|7269.89|7269.89|0
1763131030000|2025-11-14 14:37:10|7272.17|7272.17|7273.68|7273.68|7273.68|7273.68|7272.17|7272.17|0
1763131040000|2025-11-14 14:37:20|7274.33|7274.33|7271.05|7271.05|7274.33|7274.33|7271.05|7271.05|0
1763131050000|2025-11-14 14:37:30|7270.62|7270.62|7271.41|7271.41|7271.41|7271.41|7270.49|7270.49|0
1763131060000|2025-11-14 14:37:40|7272.05|7272.05|7271.5|7271.5|7272.05|7272.05|7271.4|7271.4|0
1763131070000|2025-11-14 14:37:50|7271.9|7271.9|7275.06|7275.06|7275.06|7275.06|7271.37|7271.37|0
1763131080000|2025-11-14 14:38:00|7274.8|7274.8|7276.01|7276.01|7276.01|7276.01|7274.8|7274.8|0
1763131090000|2025-11-14 14:38:10|7276.4|7276.4|7274.63|7274.63|7276.48|7276.48|7274.63|7274.63|0
1763131100000|2025-11-14 14:38:20|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|0
1763131110000|2025-11-14 14:38:30|7274.5|7274.5|7273.67|7273.67|7274.5|7274.5|7273.67|7273.67|0
1763131120000|2025-11-14 14:38:40|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|0
1763131130000|2025-11-14 14:38:50|7273.15|7273.15|7272.7|7272.7|7273.15|7273.15|7272.31|7272.31|0
1763131140000|2025-11-14 14:39:00|7271.77|7271.77|7269.1|7269.1|7271.9|7271.9|7269.1|7269.1|0
1763131150000|2025-11-14 14:39:10|7268.84|7268.84|7268.46|7268.46|7268.84|7268.84|7268.07|7268.07|0
1763131160000|2025-11-14 14:39:20|7268.2|7268.2|7268.4|7268.4|7268.44|7268.44|7268.2|7268.2|0
1763131170000|2025-11-14 14:39:30|7267.62|7267.62|7265.83|7265.83|7267.62|7267.62|7265.67|7265.67|0
1763131180000|2025-11-14 14:39:40|7266.47|7266.47|7265.7|7265.7|7266.47|7266.47|7265.7|7265.7|0
1763131190000|2025-11-14 14:39:50|7266.32|7266.32|7266.52|7266.52|7266.54|7266.54|7266.32|7266.32|0
1763131200000|2025-11-14 14:40:00|7266.82|7266.82|7268.11|7268.11|7268.11|7268.11|7266.82|7266.82|0
1763131210000|2025-11-14 14:40:10|7266.82|7266.82|7268.05|7268.05|7268.05|7268.05|7266.82|7266.82|0
1763131220000|2025-11-14 14:40:20|7268.5|7268.5|7266.92|7266.92|7268.5|7268.5|7265.51|7265.51|0
1763131230000|2025-11-14 14:40:30|7267.45|7267.45|7269.94|7269.94|7269.94|7269.94|7267.45|7267.45|0
1763131240000|2025-11-14 14:40:40|7269.3|7269.3|7270.08|7270.08|7270.08|7270.08|7269.3|7269.3|0
1763131250000|2025-11-14 14:40:50|7269.69|7269.69|7270.44|7270.44|7270.44|7270.44|7269.69|7269.69|0
1763131260000|2025-11-14 14:41:00|7270.57|7270.57|7270.79|7270.79|7270.79|7270.79|7270.57|7270.57|0
1763131270000|2025-11-14 14:41:10|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|0
1763131280000|2025-11-14 14:41:20|7272.47|7272.47|7272.6|7272.6|7272.6|7272.6|7272.34|7272.34|0
1763131290000|2025-11-14 14:41:30|7272.66|7272.66|7274.58|7274.58|7274.58|7274.58|7272.6|7272.6|0
1763131300000|2025-11-14 14:41:40|7275.62|7275.62|7273.68|7273.68|7276.27|7276.27|7273.68|7273.68|0
1763131310000|2025-11-14 14:41:50|7273.9|7273.9|7273.6|7273.6|7273.9|7273.9|7273.6|7273.6|0
1763131320000|2025-11-14 14:42:00|7273.87|7273.87|7269.93|7269.93|7273.87|7273.87|7269.93|7269.93|0
1763131330000|2025-11-14 14:42:10|7269.54|7269.54|7269.67|7269.67|7269.89|7269.89|7269.54|7269.54|0
1763131340000|2025-11-14 14:42:20|7269.54|7269.54|7267.17|7267.17|7269.54|7269.54|7267.04|7267.04|0
1763131350000|2025-11-14 14:42:30|7268.46|7268.46|7267.51|7267.51|7268.59|7268.59|7267.25|7267.25|0
1763131360000|2025-11-14 14:42:40|7267.25|7267.25|7267.51|7267.51|7267.51|7267.51|7267.25|7267.25|0
1763131370000|2025-11-14 14:42:50|7267.77|7267.77|7268.86|7268.86|7268.86|7268.86|7267.77|7267.77|0
1763131380000|2025-11-14 14:43:00|7269.78|7269.78|7269.48|7269.48|7269.78|7269.78|7269.48|7269.48|0
1763131390000|2025-11-14 14:43:10|7272.19|7272.19|7272.19|7272.19|7272.19|7272.19|7272.19|7272.19|0
1763131400000|2025-11-14 14:43:20|7272.49|7272.49|7272.35|7272.35|7272.49|7272.49|7272.35|7272.35|0
1763131410000|2025-11-14 14:43:30|7272.49|7272.49|7273.27|7273.27|7273.4|7273.4|7272.49|7272.49|0
1763131420000|2025-11-14 14:43:40|7273.49|7273.49|7275.08|7275.08|7275.08|7275.08|7273.49|7273.49|0
1763131430000|2025-11-14 14:43:50|7277.01|7277.01|7275.86|7275.86|7277.01|7277.01|7275.73|7275.73|0
1763131440000|2025-11-14 14:44:00|7275.9|7275.9|7275.72|7275.72|7275.9|7275.9|7273.91|7273.91|0
1763131450000|2025-11-14 14:44:10|7278.01|7278.01|7276.72|7276.72|7278.14|7278.14|7276.2|7276.2|0
1763131460000|2025-11-14 14:44:20|7277.06|7277.06|7278.92|7278.92|7278.92|7278.92|7277.06|7277.06|0
1763131470000|2025-11-14 14:44:30|7278.79|7278.79|7279.01|7279.01|7279.01|7279.01|7278.57|7278.57|0
1763131480000|2025-11-14 14:44:40|7279.24|7279.24|7279.56|7279.56|7279.56|7279.56|7279.24|7279.24|0
1763131490000|2025-11-14 14:44:50|7279.79|7279.79|7279.39|7279.39|7280.14|7280.14|7279.39|7279.39|0
1763131500000|2025-11-14 14:45:00|7279.04|7279.04|7280.47|7280.47|7280.47|7280.47|7279.04|7279.04|0
1763131510000|2025-11-14 14:45:10|7280.48|7280.48|7283.32|7283.32|7283.32|7283.32|7280.48|7280.48|0
1763131520000|2025-11-14 14:45:20|7283.54|7283.54|7284.44|7284.44|7284.44|7284.44|7283.54|7283.54|0
1763131530000|2025-11-14 14:45:30|7284.62|7284.62|7284.71|7284.71|7284.88|7284.88|7284.62|7284.62|0
1763131540000|2025-11-14 14:45:40|7285.14|7285.14|7286.8|7286.8|7286.8|7286.8|7285.14|7285.14|0
1763131550000|2025-11-14 14:45:50|7287.47|7287.47|7287.12|7287.12|7287.61|7287.61|7287.12|7287.12|0
1763131560000|2025-11-14 14:46:00|7286.9|7286.9|7286.82|7286.82|7287.16|7287.16|7286.82|7286.82|0
1763131570000|2025-11-14 14:46:10|7287.04|7287.04|7283.93|7283.93|7287.04|7287.04|7283.93|7283.93|0
1763131590000|2025-11-14 14:46:30|7283.54|7283.54|7285.27|7285.27|7285.27|7285.27|7283.54|7283.54|0
1763131600000|2025-11-14 14:46:40|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|0
1763131610000|2025-11-14 14:46:50|7286.43|7286.43|7286.13|7286.13|7286.43|7286.43|7286.13|7286.13|0
1763131620000|2025-11-14 14:47:00|7286.39|7286.39|7287.26|7287.26|7287.9|7287.9|7286.39|7286.39|0
1763131630000|2025-11-14 14:47:10|7286.31|7286.31|7286.43|7286.43|7286.56|7286.56|7286.17|7286.17|0
1763131640000|2025-11-14 14:47:20|7286.88|7286.88|7287.81|7287.81|7287.81|7287.81|7286.88|7286.88|0
1763131650000|2025-11-14 14:47:30|7287.55|7287.55|7287.55|7287.55|7287.55|7287.55|7287.55|7287.55|0
1763131660000|2025-11-14 14:47:40|7287.68|7287.68|7289.16|7289.16|7289.16|7289.16|7287.68|7287.68|0
1763131670000|2025-11-14 14:47:50|7289.24|7289.24|7289.24|7289.24|7289.24|7289.24|7288.98|7288.98|0
1763131680000|2025-11-14 14:48:00|7288.89|7288.89|7290.66|7290.66|7290.66|7290.66|7288.72|7288.72|0
1763131690000|2025-11-14 14:48:10|7290.92|7290.92|7291.56|7291.56|7291.56|7291.56|7290.92|7290.92|0
1763131700000|2025-11-14 14:48:20|7291.7|7291.7|7292.63|7292.63|7292.63|7292.63|7291.7|7291.7|0
1763131710000|2025-11-14 14:48:30|7292.65|7292.65|7292.52|7292.52|7292.65|7292.65|7292.52|7292.52|0
1763131720000|2025-11-14 14:48:40|7292.26|7292.26|7292.53|7292.53|7292.53|7292.53|7292.23|7292.23|0
1763131730000|2025-11-14 14:48:50|7292.49|7292.49|7292.75|7292.75|7292.75|7292.75|7292.49|7292.49|0
1763131740000|2025-11-14 14:49:00|7292.8|7292.8|7293.01|7293.01|7293.18|7293.18|7291.72|7291.72|0
1763131750000|2025-11-14 14:49:10|7292.88|7292.88|7292.81|7292.81|7292.88|7292.88|7292.71|7292.71|0
1763131760000|2025-11-14 14:49:20|7291.96|7291.96|7291.78|7291.78|7292.08|7292.08|7291.78|7291.78|0
1763131770000|2025-11-14 14:49:30|7291.73|7291.73|7290.44|7290.44|7291.73|7291.73|7290.44|7290.44|0
1763131780000|2025-11-14 14:49:40|7290.57|7290.57|7291.48|7291.48|7291.82|7291.82|7290.57|7290.57|0
1763131800000|2025-11-14 14:50:00|7291.53|7291.53|7292.9|7292.9|7292.9|7292.9|7291.53|7291.53|0
1763131810000|2025-11-14 14:50:10|7293.29|7293.29|7293.17|7293.17|7293.3|7293.3|7293.17|7293.17|0
1763131820000|2025-11-14 14:50:20|7293.47|7293.47|7292.26|7292.26|7293.81|7293.81|7292.26|7292.26|0
1763131830000|2025-11-14 14:50:30|7292.78|7292.78|7291.96|7291.96|7293.01|7293.01|7291.96|7291.96|0
1763131840000|2025-11-14 14:50:40|7292.09|7292.09|7290.19|7290.19|7292.12|7292.12|7290.19|7290.19|0
1763131850000|2025-11-14 14:50:50|7289.93|7289.93|7291.65|7291.65|7291.65|7291.65|7289.93|7289.93|0
1763131860000|2025-11-14 14:51:00|7292.29|7292.29|7292.29|7292.29|7292.29|7292.29|7292.29|7292.29|0
1763131870000|2025-11-14 14:51:10|7292.42|7292.42|7290.23|7290.23|7292.42|7292.42|7290.06|7290.06|0
1763131880000|2025-11-14 14:51:20|7289.44|7289.44|7287.59|7287.59|7289.44|7289.44|7287.59|7287.59|0
1763131890000|2025-11-14 14:51:30|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|0
1763131900000|2025-11-14 14:51:40|7287.42|7287.42|7291.96|7291.96|7291.96|7291.96|7287.42|7287.42|0
1763131910000|2025-11-14 14:51:50|7292.43|7292.43|7292.43|7292.43|7292.43|7292.43|7292.43|7292.43|0
1763131920000|2025-11-14 14:52:00|7292.13|7292.13|7292.56|7292.56|7292.56|7292.56|7292.13|7292.13|0
1763131930000|2025-11-14 14:52:10|7292.82|7292.82|7292.57|7292.57|7293.64|7293.64|7292.57|7292.57|0
1763131940000|2025-11-14 14:52:20|7293.77|7293.77|7294.94|7294.94|7294.94|7294.94|7293.77|7293.77|0
1763131950000|2025-11-14 14:52:30|7294.54|7294.54|7294.62|7294.62|7294.62|7294.62|7294.54|7294.54|0
1763131960000|2025-11-14 14:52:40|7294.65|7294.65|7294.65|7294.65|7294.65|7294.65|7294.65|7294.65|0
1763131970000|2025-11-14 14:52:50|7294.61|7294.61|7293.4|7293.4|7294.61|7294.61|7293.4|7293.4|0
1763131980000|2025-11-14 14:53:00|7293.66|7293.66|7293.66|7293.66|7293.66|7293.66|7293.66|7293.66|0
1763131990000|2025-11-14 14:53:10|7293.79|7293.79|7293.62|7293.62|7294.05|7294.05|7293.59|7293.59|0
1763132000000|2025-11-14 14:53:20|7293.79|7293.79|7295.72|7295.72|7295.72|7295.72|7293.79|7293.79|0
1763132010000|2025-11-14 14:53:30|7295.68|7295.68|7295.69|7295.69|7295.73|7295.73|7295.68|7295.68|0
1763132020000|2025-11-14 14:53:40|7295.56|7295.56|7294.75|7294.75|7295.56|7295.56|7294.75|7294.75|0
1763132030000|2025-11-14 14:53:50|7294.89|7294.89|7295.02|7295.02|7295.02|7295.02|7294.89|7294.89|0
1763132040000|2025-11-14 14:54:00|7294.37|7294.37|7292.42|7292.42|7294.37|7294.37|7292.42|7292.42|0
1763132050000|2025-11-14 14:54:10|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|7291.71|7291.71|0
1763132060000|2025-11-14 14:54:20|7292.2|7292.2|7291.08|7291.08|7292.33|7292.33|7291.08|7291.08|0
1763132070000|2025-11-14 14:54:30|7290.95|7290.95|7290.08|7290.08|7290.95|7290.95|7290.08|7290.08|0
1763132080000|2025-11-14 14:54:40|7290.25|7290.25|7290.25|7290.25|7290.25|7290.25|7290.25|7290.25|0
1763132090000|2025-11-14 14:54:50|7291.9|7291.9|7292.03|7292.03|7292.03|7292.03|7291.9|7291.9|0
1763132100000|2025-11-14 14:55:00|7291.9|7291.9|7292.84|7292.84|7292.84|7292.84|7291.9|7291.9|0
1763132110000|2025-11-14 14:55:10|7293.37|7293.37|7292.54|7292.54|7293.37|7293.37|7292.54|7292.54|0
1763132120000|2025-11-14 14:55:20|7292.67|7292.67|7294.32|7294.32|7294.91|7294.91|7292.67|7292.67|0
1763132130000|2025-11-14 14:55:30|7293.93|7293.93|7293.93|7293.93|7293.93|7293.93|7293.93|7293.93|0
1763132140000|2025-11-14 14:55:40|7292.85|7292.85|7292.98|7292.98|7292.98|7292.98|7292.32|7292.32|0
1763132150000|2025-11-14 14:55:50|7293.15|7293.15|7293.64|7293.64|7293.64|7293.64|7293.15|7293.15|0
1763132160000|2025-11-14 14:56:00|7293.51|7293.51|7295.89|7295.89|7295.89|7295.89|7293.51|7293.51|0
1763132170000|2025-11-14 14:56:10|7294.6|7294.6|7294.82|7294.82|7295.05|7295.05|7294.6|7294.6|0
1763132180000|2025-11-14 14:56:20|7295.47|7295.47|7295.6|7295.6|7295.6|7295.6|7295.47|7295.47|0
1763132190000|2025-11-14 14:56:30|7294.31|7294.31|7296.21|7296.21|7296.21|7296.21|7294.31|7294.31|0
1763132200000|2025-11-14 14:56:40|7295.44|7295.44|7292.87|7292.87|7295.44|7295.44|7292.48|7292.48|0
1763132210000|2025-11-14 14:56:50|7291.01|7291.01|7290.45|7290.45|7291.01|7291.01|7290.45|7290.45|0
1763132220000|2025-11-14 14:57:00|7290.22|7290.22|7290.75|7290.75|7290.75|7290.75|7289.97|7289.97|0
1763132240000|2025-11-14 14:57:20|7290.62|7290.62|7290.49|7290.49|7290.75|7290.75|7290.49|7290.49|0
1763132250000|2025-11-14 14:57:30|7290.19|7290.19|7290.25|7290.25|7290.25|7290.25|7290.19|7290.19|0
1763132260000|2025-11-14 14:57:40|7289.95|7289.95|7288.01|7288.01|7290.08|7290.08|7288.01|7288.01|0
1763132270000|2025-11-14 14:57:50|7288.66|7288.66|7288.92|7288.92|7288.92|7288.92|7288.66|7288.66|0
1763132280000|2025-11-14 14:58:00|7289.18|7289.18|7288.79|7288.79|7289.18|7289.18|7288.79|7288.79|0
1763132290000|2025-11-14 14:58:10|7289.01|7289.01|7289.68|7289.68|7289.68|7289.68|7288.79|7288.79|0
1763132300000|2025-11-14 14:58:20|7289.46|7289.46|7288.91|7288.91|7289.46|7289.46|7288.68|7288.68|0
1763132310000|2025-11-14 14:58:30|7288.78|7288.78|7289.64|7289.64|7289.64|7289.64|7288.78|7288.78|0
1763132320000|2025-11-14 14:58:40|7289.77|7289.77|7289.92|7289.92|7289.92|7289.92|7289.77|7289.77|0
1763132330000|2025-11-14 14:58:50|7290.56|7290.56|7290.58|7290.58|7290.71|7290.71|7290.56|7290.56|0
1763132340000|2025-11-14 14:59:00|7291|7291|7290.94|7290.94|7291|7291|7290.81|7290.81|0
1763132350000|2025-11-14 14:59:10|7290.72|7290.72|7290.72|7290.72|7290.72|7290.72|7290.72|7290.72|0
1763132360000|2025-11-14 14:59:20|7290.98|7290.98|7291.9|7291.9|7291.9|7291.9|7290.98|7290.98|0
1763132370000|2025-11-14 14:59:30|7291.64|7291.64|7293.57|7293.57|7293.57|7293.57|7291.64|7291.64|0
1763132380000|2025-11-14 14:59:40|7293.59|7293.59|7294.31|7294.31|7294.44|7294.44|7293.59|7293.59|0
1763132390000|2025-11-14 14:59:50|7294.44|7294.44|7295.1|7295.1|7295.1|7295.1|7294.44|7294.44|0
1763132400000|2025-11-14 15:00:00|7295.36|7295.36|7294.43|7294.43|7295.36|7295.36|7294.43|7294.43|0
1763132410000|2025-11-14 15:00:10|7294.3|7294.3|7293.82|7293.82|7294.3|7294.3|7293.82|7293.82|0
1763132420000|2025-11-14 15:00:20|7294.12|7294.12|7294.11|7294.11|7294.12|7294.12|7293.45|7293.45|0
1763132440000|2025-11-14 15:00:40|7292.64|7292.64|7292.77|7292.77|7292.77|7292.77|7292.64|7292.64|0
1763132450000|2025-11-14 15:00:50|7293.41|7293.41|7293.23|7293.23|7293.41|7293.41|7293.23|7293.23|0
1763132460000|2025-11-14 15:01:00|7293|7293|7292.78|7292.78|7293|7293|7292.78|7292.78|0
1763132470000|2025-11-14 15:01:10|7292.14|7292.14|7290.5|7290.5|7292.14|7292.14|7290.5|7290.5|0
1763132490000|2025-11-14 15:01:30|7290.72|7290.72|7290.5|7290.5|7291.36|7291.36|7290.5|7290.5|0
1763132500000|2025-11-14 15:01:40|7290.24|7290.24|7289.92|7289.92|7290.24|7290.24|7289.92|7289.92|0
1763132510000|2025-11-14 15:01:50|7289.62|7289.62|7289.58|7289.58|7289.62|7289.62|7289.19|7289.19|0
1763132520000|2025-11-14 15:02:00|7289.45|7289.45|7287.79|7287.79|7289.45|7289.45|7287.79|7287.79|0
1763132530000|2025-11-14 15:02:10|7288.05|7288.05|7288.18|7288.18|7288.18|7288.18|7288.05|7288.05|0
1763132540000|2025-11-14 15:02:20|7288.83|7288.83|7290.52|7290.52|7292.33|7292.33|7288.83|7288.83|0
1763132550000|2025-11-14 15:02:30|7290.29|7290.29|7289.52|7289.52|7290.29|7290.29|7289.52|7289.52|0
1763132560000|2025-11-14 15:02:40|7289.78|7289.78|7289.65|7289.65|7289.78|7289.78|7289.65|7289.65|0
1763132570000|2025-11-14 15:02:50|7289.39|7289.39|7289.71|7289.71|7290.03|7290.03|7289.39|7289.39|0
1763132590000|2025-11-14 15:03:10|7289.65|7289.65|7289.65|7289.65|7289.65|7289.65|7289.65|7289.65|0
1763132600000|2025-11-14 15:03:20|7289.05|7289.05|7290|7290|7290|7290|7289.05|7289.05|0
1763132610000|2025-11-14 15:03:30|7289.61|7289.61|7289.25|7289.25|7289.61|7289.61|7289.25|7289.25|0
1763132620000|2025-11-14 15:03:40|7289.52|7289.52|7289.61|7289.61|7289.65|7289.65|7289.52|7289.52|0
1763132630000|2025-11-14 15:03:50|7289.78|7289.78|7289.78|7289.78|7290.17|7290.17|7289.78|7289.78|0
1763132640000|2025-11-14 15:04:00|7288.79|7288.79|7288.96|7288.96|7288.96|7288.96|7288.79|7288.79|0
1763132650000|2025-11-14 15:04:10|7289.22|7289.22|7289.61|7289.61|7290.64|7290.64|7289.22|7289.22|0
1763132660000|2025-11-14 15:04:20|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|0
1763132670000|2025-11-14 15:04:30|7288.83|7288.83|7288.74|7288.74|7288.96|7288.96|7288.74|7288.74|0
1763132680000|2025-11-14 15:04:40|7288.39|7288.39|7288.94|7288.94|7288.94|7288.94|7288.21|7288.21|0
1763132690000|2025-11-14 15:04:50|7286.88|7286.88|7286.15|7286.15|7286.88|7286.88|7285.92|7285.92|0
1763132700000|2025-11-14 15:05:00|7286.41|7286.41|7286.25|7286.25|7286.41|7286.41|7286.24|7286.24|0
1763132710000|2025-11-14 15:05:10|7286.23|7286.23|7285.92|7285.92|7286.23|7286.23|7285.84|7285.84|0
1763132720000|2025-11-14 15:05:20|7284.98|7284.98|7284.18|7284.18|7284.98|7284.98|7284.18|7284.18|0
1763132730000|2025-11-14 15:05:30|7284.15|7284.15|7281.58|7281.58|7284.15|7284.15|7281.45|7281.45|0
1763132740000|2025-11-14 15:05:40|7281.71|7281.71|7282.97|7282.97|7282.97|7282.97|7280.37|7280.37|0
1763132750000|2025-11-14 15:05:50|7284.31|7284.31|7284.52|7284.52|7284.53|7284.53|7284.31|7284.31|0
1763132760000|2025-11-14 15:06:00|7285.05|7285.05|7285.02|7285.02|7285.05|7285.05|7285.02|7285.02|0
1763132770000|2025-11-14 15:06:10|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|0
1763132780000|2025-11-14 15:06:20|7285.45|7285.45|7286.18|7286.18|7286.31|7286.31|7285.45|7285.45|0
1763132790000|2025-11-14 15:06:30|7286.25|7286.25|7288.31|7288.31|7288.44|7288.44|7286.25|7286.25|0
1763132800000|2025-11-14 15:06:40|7287.02|7287.02|7287.25|7287.25|7287.25|7287.25|7287.02|7287.02|0
1763132810000|2025-11-14 15:06:50|7287.38|7287.38|7288.12|7288.12|7288.12|7288.12|7287.38|7287.38|0
1763132820000|2025-11-14 15:07:00|7287.99|7287.99|7289.02|7289.02|7289.15|7289.15|7287.99|7287.99|0
1763132830000|2025-11-14 15:07:10|7288.72|7288.72|7286.68|7286.68|7288.72|7288.72|7286.68|7286.68|0
1763132840000|2025-11-14 15:07:20|7286.34|7286.34|7284.01|7284.01|7286.56|7286.56|7284.01|7284.01|0
1763132850000|2025-11-14 15:07:30|7283.79|7283.79|7283.79|7283.79|7283.79|7283.79|7283.79|7283.79|0
1763132870000|2025-11-14 15:07:50|7283.66|7283.66|7283.88|7283.88|7284.53|7284.53|7283.66|7283.66|0
1763132890000|2025-11-14 15:08:10|7284.14|7284.14|7284.33|7284.33|7284.33|7284.33|7284.14|7284.14|0
1763132900000|2025-11-14 15:08:20|7284.46|7284.46|7285|7285|7285.28|7285.28|7284.46|7284.46|0
1763132910000|2025-11-14 15:08:30|7284.73|7284.73|7284.6|7284.6|7284.87|7284.87|7284.6|7284.6|0
1763132920000|2025-11-14 15:08:40|7284.87|7284.87|7286.29|7286.29|7286.29|7286.29|7284.87|7284.87|0
1763132930000|2025-11-14 15:08:50|7286.06|7286.06|7283.78|7283.78|7286.06|7286.06|7283.78|7283.78|0
1763132940000|2025-11-14 15:09:00|7283.48|7283.48|7282.92|7282.92|7283.48|7283.48|7282.92|7282.92|0
1763132960000|2025-11-14 15:09:20|7282.75|7282.75|7282.53|7282.53|7282.75|7282.75|7282.53|7282.53|0
1763132970000|2025-11-14 15:09:30|7282.3|7282.3|7282.44|7282.44|7282.44|7282.44|7282|7282|0
1763132980000|2025-11-14 15:09:40|7282.31|7282.31|7282.95|7282.95|7282.95|7282.95|7282.31|7282.31|0
1763132990000|2025-11-14 15:09:50|7282.65|7282.65|7282.62|7282.62|7282.65|7282.65|7282.62|7282.62|0
1763133000000|2025-11-14 15:10:00|7282.84|7282.84|7283.01|7283.01|7283.14|7283.14|7282.84|7282.84|0
1763133010000|2025-11-14 15:10:10|7282.71|7282.71|7282.49|7282.49|7282.71|7282.71|7282.49|7282.49|0
1763133020000|2025-11-14 15:10:20|7282.19|7282.19|7281.15|7281.15|7282.19|7282.19|7281.15|7281.15|0
1763133030000|2025-11-14 15:10:30|7280.85|7280.85|7281.37|7281.37|7281.37|7281.37|7280.46|7280.46|0
1763133040000|2025-11-14 15:10:40|7282.02|7282.02|7283|7283|7283|7283|7281.88|7281.88|0
1763133050000|2025-11-14 15:10:50|7283.18|7283.18|7282.77|7282.77|7283.18|7283.18|7282.74|7282.74|0
1763133060000|2025-11-14 15:11:00|7282.13|7282.13|7281.83|7281.83|7282.13|7282.13|7281.83|7281.83|0
1763133070000|2025-11-14 15:11:10|7281.61|7281.61|7280.18|7280.18|7281.61|7281.61|7280.18|7280.18|0
1763133080000|2025-11-14 15:11:20|7280.4|7280.4|7280.53|7280.53|7280.92|7280.92|7280.4|7280.4|0
1763133090000|2025-11-14 15:11:30|7280.27|7280.27|7280.27|7280.27|7280.27|7280.27|7280.27|7280.27|0
1763133100000|2025-11-14 15:11:40|7280.1|7280.1|7280.22|7280.22|7280.23|7280.23|7280.1|7280.1|0
1763133110000|2025-11-14 15:11:50|7279.92|7279.92|7279.4|7279.4|7279.92|7279.92|7279.4|7279.4|0
1763133120000|2025-11-14 15:12:00|7278.75|7278.75|7276.34|7276.34|7278.75|7278.75|7276.34|7276.34|0
1763133130000|2025-11-14 15:12:10|7276.48|7276.48|7273.74|7273.74|7276.48|7276.48|7273.74|7273.74|0
1763133140000|2025-11-14 15:12:20|7274|7274|7274.17|7274.17|7274.3|7274.3|7274|7274|0
1763133150000|2025-11-14 15:12:30|7274.47|7274.47|7274.47|7274.47|7274.47|7274.47|7274.47|7274.47|0
1763133160000|2025-11-14 15:12:40|7274.34|7274.34|7274.37|7274.37|7274.67|7274.67|7274.21|7274.21|0
1763133170000|2025-11-14 15:12:50|7274.24|7274.24|7272.95|7272.95|7274.24|7274.24|7272.95|7272.95|0
1763133180000|2025-11-14 15:13:00|7272.78|7272.78|7272.95|7272.95|7272.95|7272.95|7272.78|7272.78|0
1763133190000|2025-11-14 15:13:10|7273.08|7273.08|7274.62|7274.62|7274.62|7274.62|7272.82|7272.82|0
1763133200000|2025-11-14 15:13:20|7273.97|7273.97|7274.62|7274.62|7274.62|7274.62|7273.97|7273.97|0
1763133210000|2025-11-14 15:13:30|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|0
1763133220000|2025-11-14 15:13:40|7272.28|7272.28|7272.6|7272.6|7272.6|7272.6|7272.28|7272.28|0
1763133240000|2025-11-14 15:14:00|7273.88|7273.88|7274.76|7274.76|7274.76|7274.76|7273.88|7273.88|0
1763133280000|2025-11-14 15:14:40|7274.07|7274.07|7273.71|7273.71|7274.07|7274.07|7273.71|7273.71|0
1763133290000|2025-11-14 15:14:50|7272.42|7272.42|7273.46|7273.46|7273.46|7273.46|7272.42|7272.42|0
1763133300000|2025-11-14 15:15:00|7272.03|7272.03|7272.55|7272.55|7272.55|7272.55|7272.03|7272.03|0
1763133310000|2025-11-14 15:15:10|7272.68|7272.68|7273.42|7273.42|7273.42|7273.42|7272.68|7272.68|0
1763133320000|2025-11-14 15:15:20|7275.36|7275.36|7278.57|7278.57|7278.78|7278.78|7275.36|7275.36|0
1763133330000|2025-11-14 15:15:30|7278.7|7278.7|7280.65|7280.65|7280.65|7280.65|7278.7|7278.7|0
1763133340000|2025-11-14 15:15:40|7280.95|7280.95|7280.95|7280.95|7280.95|7280.95|7280.95|7280.95|0
1763133350000|2025-11-14 15:15:50|7280.82|7280.82|7280.89|7280.89|7281.12|7281.12|7280.82|7280.82|0
1763133360000|2025-11-14 15:16:00|7281.15|7281.15|7281.67|7281.67|7281.89|7281.89|7280.89|7280.89|0
1763133370000|2025-11-14 15:16:10|7281.89|7281.89|7284.43|7284.43|7285.11|7285.11|7281.89|7281.89|0
1763133380000|2025-11-14 15:16:20|7284.56|7284.56|7286.2|7286.2|7286.2|7286.2|7284.56|7284.56|0
1763133390000|2025-11-14 15:16:30|7286.07|7286.07|7286.2|7286.2|7286.2|7286.2|7286.07|7286.07|0
1763133400000|2025-11-14 15:16:40|7286.33|7286.33|7287.2|7287.2|7287.2|7287.2|7286.33|7286.33|0
1763133410000|2025-11-14 15:16:50|7287.63|7287.63|7287.35|7287.35|7288.25|7288.25|7287.21|7287.21|0
1763133420000|2025-11-14 15:17:00|7286.91|7286.91|7286.14|7286.14|7286.91|7286.91|7286.14|7286.14|0
1763133430000|2025-11-14 15:17:10|7286.7|7286.7|7287.64|7287.64|7287.64|7287.64|7286.7|7286.7|0
1763133450000|2025-11-14 15:17:30|7287.77|7287.77|7287.81|7287.81|7289.45|7289.45|7287.77|7287.77|0
1763133460000|2025-11-14 15:17:40|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|0
1763133470000|2025-11-14 15:17:50|7287.25|7287.25|7284.29|7284.29|7287.25|7287.25|7284.29|7284.29|0
1763133480000|2025-11-14 15:18:00|7284.89|7284.89|7286.5|7286.5|7286.5|7286.5|7284.59|7284.59|0
1763133490000|2025-11-14 15:18:10|7286.67|7286.67|7285.5|7285.5|7286.67|7286.67|7285.5|7285.5|0
1763133500000|2025-11-14 15:18:20|7285.28|7285.28|7285.15|7285.15|7285.28|7285.28|7285.02|7285.02|0
1763133510000|2025-11-14 15:18:30|7285.28|7285.28|7285.41|7285.41|7285.41|7285.41|7285.28|7285.28|0
1763133520000|2025-11-14 15:18:40|7285.24|7285.24|7285.24|7285.24|7285.24|7285.24|7285.24|7285.24|0
1763133530000|2025-11-14 15:18:50|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|0
1763133540000|2025-11-14 15:19:00|7284.93|7284.93|7284.67|7284.67|7284.93|7284.93|7284.54|7284.54|0
1763133550000|2025-11-14 15:19:10|7284.8|7284.8|7284.8|7284.8|7284.8|7284.8|7284.8|7284.8|0
1763133560000|2025-11-14 15:19:20|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|0
1763133580000|2025-11-14 15:19:40|7284.66|7284.66|7284.18|7284.18|7284.66|7284.66|7284.18|7284.18|0
1763133590000|2025-11-14 15:19:50|7284.31|7284.31|7284.11|7284.11|7284.71|7284.71|7284.11|7284.11|0
1763133600000|2025-11-14 15:20:00|7284.28|7284.28|7285.22|7285.22|7285.22|7285.22|7284.28|7284.28|0
1763133610000|2025-11-14 15:20:10|7285.49|7285.49|7286.43|7286.43|7286.69|7286.69|7285.49|7285.49|0
1763133620000|2025-11-14 15:20:20|7285.66|7285.66|7285.44|7285.44|7285.79|7285.79|7285.44|7285.44|0
1763133650000|2025-11-14 15:20:50|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|0
1763133660000|2025-11-14 15:21:00|7286.25|7286.25|7286.12|7286.12|7286.25|7286.25|7285.99|7285.99|0
1763133670000|2025-11-14 15:21:10|7285.99|7285.99|7283.42|7283.42|7285.99|7285.99|7283.42|7283.42|0
1763133680000|2025-11-14 15:21:20|7283.25|7283.25|7280.25|7280.25|7283.25|7283.25|7280.25|7280.25|0
1763133690000|2025-11-14 15:21:30|7279.59|7279.59|7280.5|7280.5|7280.8|7280.8|7279.3|7279.3|0
1763133700000|2025-11-14 15:21:40|7280.2|7280.2|7281.42|7281.42|7281.42|7281.42|7280.2|7280.2|0
1763133710000|2025-11-14 15:21:50|7282.2|7282.2|7283.49|7283.49|7283.49|7283.49|7282.2|7282.2|0
1763133720000|2025-11-14 15:22:00|7282.37|7282.37|7282.63|7282.63|7282.63|7282.63|7282.37|7282.37|0
1763133730000|2025-11-14 15:22:10|7282.56|7282.56|7282.86|7282.86|7283.12|7283.12|7282.56|7282.56|0
1763133740000|2025-11-14 15:22:20|7282.56|7282.56|7281.27|7281.27|7282.56|7282.56|7281.14|7281.14|0
1763133750000|2025-11-14 15:22:30|7281.91|7281.91|7283.46|7283.46|7283.46|7283.46|7281.91|7281.91|0
1763133760000|2025-11-14 15:22:40|7283.52|7283.52|7283.52|7283.52|7283.52|7283.52|7283.52|7283.52|0
1763133770000|2025-11-14 15:22:50|7283.58|7283.58|7285.02|7285.02|7285.19|7285.19|7283.58|7283.58|0
1763133780000|2025-11-14 15:23:00|7285.28|7285.28|7285.28|7285.28|7285.28|7285.28|7285.28|7285.28|0
1763133790000|2025-11-14 15:23:10|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|0
1763133800000|2025-11-14 15:23:20|7284.95|7284.95|7285.11|7285.11|7286.11|7286.11|7284.95|7284.95|0
1763133810000|2025-11-14 15:23:30|7284.97|7284.97|7284.97|7284.97|7284.97|7284.97|7284.97|7284.97|0
1763133820000|2025-11-14 15:23:40|7284.67|7284.67|7282.51|7282.51|7284.67|7284.67|7282.51|7282.51|0
1763133830000|2025-11-14 15:23:50|7282.77|7282.77|7285.46|7285.46|7285.46|7285.46|7282.77|7282.77|0
1763133840000|2025-11-14 15:24:00|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|0
1763133850000|2025-11-14 15:24:10|7285.46|7285.46|7285.46|7285.46|7285.46|7285.46|7285.46|7285.46|0
1763133860000|2025-11-14 15:24:20|7285.51|7285.51|7283.96|7283.96|7285.51|7285.51|7283.96|7283.96|0
1763133870000|2025-11-14 15:24:30|7283.83|7283.83|7284.39|7284.39|7284.39|7284.39|7283.83|7283.83|0
1763133880000|2025-11-14 15:24:40|7284.49|7284.49|7287.39|7287.39|7287.39|7287.39|7284.49|7284.49|0
1763133890000|2025-11-14 15:24:50|7287.33|7287.33|7287.2|7287.2|7287.33|7287.33|7287.2|7287.2|0
1763133900000|2025-11-14 15:25:00|7287.07|7287.07|7284.65|7284.65|7287.59|7287.59|7284.65|7284.65|0
1763133910000|2025-11-14 15:25:10|7283.31|7283.31|7281.03|7281.03|7283.31|7283.31|7280.73|7280.73|0
1763133920000|2025-11-14 15:25:20|7281.16|7281.16|7277.55|7277.55|7283.09|7283.09|7277.55|7277.55|0
1763133930000|2025-11-14 15:25:30|7277.25|7277.25|7277.38|7277.38|7277.55|7277.55|7277.25|7277.25|0
1763133940000|2025-11-14 15:25:40|7278.03|7278.03|7275.62|7275.62|7278.03|7278.03|7275.62|7275.62|0
1763133950000|2025-11-14 15:25:50|7276.26|7276.26|7274.4|7274.4|7276.26|7276.26|7274.4|7274.4|0
1763133960000|2025-11-14 15:26:00|7274.66|7274.66|7276.13|7276.13|7276.13|7276.13|7274.66|7274.66|0
1763133970000|2025-11-14 15:26:10|7276.26|7276.26|7276.13|7276.13|7276.26|7276.26|7276.13|7276.13|0
1763133980000|2025-11-14 15:26:20|7276.77|7276.77|7277.21|7277.21|7277.21|7277.21|7276.77|7276.77|0
1763134000000|2025-11-14 15:26:40|7279.19|7279.19|7281.49|7281.49|7281.49|7281.49|7279.19|7279.19|0
1763134010000|2025-11-14 15:26:50|7281.84|7281.84|7283.09|7283.09|7283.12|7283.12|7281.84|7281.84|0
1763134020000|2025-11-14 15:27:00|7282.86|7282.86|7282.25|7282.25|7282.86|7282.86|7277.37|7277.37|0
1763134030000|2025-11-14 15:27:10|7282.9|7282.9|7284.45|7284.45|7284.45|7284.45|7282.9|7282.9|0
1763134040000|2025-11-14 15:27:20|7285.34|7285.34|7285.6|7285.6|7285.6|7285.6|7285.34|7285.34|0
1763134050000|2025-11-14 15:27:30|7284.95|7284.95|7284.82|7284.82|7284.95|7284.95|7284.82|7284.82|0
1763134060000|2025-11-14 15:27:40|7286.11|7286.11|7288.79|7288.79|7288.79|7288.79|7286.11|7286.11|0
1763134070000|2025-11-14 15:27:50|7288.82|7288.82|7291.08|7291.08|7291.08|7291.08|7288.82|7288.82|0
1763134080000|2025-11-14 15:28:00|7291.34|7291.34|7291.34|7291.34|7291.34|7291.34|7291.34|7291.34|0
1763134090000|2025-11-14 15:28:10|7291.47|7291.47|7293.55|7293.55|7294.02|7294.02|7291.34|7291.34|0
1763134100000|2025-11-14 15:28:20|7293.68|7293.68|7294.54|7294.54|7294.68|7294.68|7293.68|7293.68|0
1763134120000|2025-11-14 15:28:40|7294.32|7294.32|7294.54|7294.54|7294.54|7294.54|7294.32|7294.32|0
1763134130000|2025-11-14 15:28:50|7294.57|7294.57|7296.29|7296.29|7296.29|7296.29|7294.51|7294.51|0
1763134140000|2025-11-14 15:29:00|7295.64|7295.64|7295.08|7295.08|7295.64|7295.64|7295.08|7295.08|0
1763134150000|2025-11-14 15:29:10|7295.13|7295.13|7294.57|7294.57|7295.13|7295.13|7294.57|7294.57|0
1763134160000|2025-11-14 15:29:20|7293.49|7293.49|7292.32|7292.32|7293.49|7293.49|7292.32|7292.32|0
1763134170000|2025-11-14 15:29:30|7292.34|7292.34|7292.34|7292.34|7292.34|7292.34|7292.21|7292.21|0
1763134180000|2025-11-14 15:29:40|7291.69|7291.69|7291.43|7291.43|7291.69|7291.69|7291.43|7291.43|0
1763134190000|2025-11-14 15:29:50|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|0
1763134200000|2025-11-14 15:30:00|7291.03|7291.03|7291.94|7291.94|7291.94|7291.94|7291.03|7291.03|0
1763134210000|2025-11-14 15:30:10|7291.97|7291.97|7291.81|7291.81|7291.97|7291.97|7291.79|7291.79|0
1763134220000|2025-11-14 15:30:20|7291.94|7291.94|7291.94|7291.94|7291.94|7291.94|7291.94|7291.94|0
1763134230000|2025-11-14 15:30:30|7291.29|7291.29|7291.07|7291.07|7291.29|7291.29|7290.94|7290.94|0
1763134240000|2025-11-14 15:30:40|7291.16|7291.16|7290.73|7290.73|7291.16|7291.16|7290.73|7290.73|0
1763134250000|2025-11-14 15:30:50|7290.5|7290.5|7289.08|7289.08|7290.5|7290.5|7289.08|7289.08|0
1763134260000|2025-11-14 15:31:00|7288.85|7288.85|7287.67|7287.67|7288.85|7288.85|7287.67|7287.67|0
1763134270000|2025-11-14 15:31:10|7287.41|7287.41|7287.41|7287.41|7287.75|7287.75|7287.11|7287.11|0
1763134280000|2025-11-14 15:31:20|7285.99|7285.99|7284.58|7284.58|7285.99|7285.99|7284.58|7284.58|0
1763134290000|2025-11-14 15:31:30|7284.52|7284.52|7285.29|7285.29|7285.47|7285.47|7284.52|7284.52|0
1763134300000|2025-11-14 15:31:40|7284.86|7284.86|7282.91|7282.91|7284.86|7284.86|7282.78|7282.78|0
1763134310000|2025-11-14 15:31:50|7282.94|7282.94|7283.07|7283.07|7283.11|7283.11|7282.94|7282.94|0
1763134320000|2025-11-14 15:32:00|7283.1|7283.1|7286.26|7286.26|7286.9|7286.9|7283.1|7283.1|0
1763134330000|2025-11-14 15:32:10|7285.61|7285.61|7285.61|7285.61|7285.61|7285.61|7285.61|7285.61|0
1763134340000|2025-11-14 15:32:20|7284.97|7284.97|7285.06|7285.06|7285.1|7285.1|7284.84|7284.84|0
1763134360000|2025-11-14 15:32:40|7285.19|7285.19|7284.8|7284.8|7285.19|7285.19|7284.8|7284.8|0
1763134370000|2025-11-14 15:32:50|7284.67|7284.67|7284.22|7284.22|7284.67|7284.67|7284.22|7284.22|0
1763134380000|2025-11-14 15:33:00|7284.48|7284.48|7285.13|7285.13|7285.13|7285.13|7284.48|7284.48|0
1763134390000|2025-11-14 15:33:10|7285|7285|7285.9|7285.9|7285.9|7285.9|7285|7285|0
1763134410000|2025-11-14 15:33:30|7285.73|7285.73|7286.43|7286.43|7286.56|7286.56|7285.73|7285.73|0
1763134420000|2025-11-14 15:33:40|7286.25|7286.25|7286.25|7286.25|7286.25|7286.25|7286.12|7286.12|0
1763134430000|2025-11-14 15:33:50|7286.43|7286.43|7286.69|7286.69|7286.69|7286.69|7286.43|7286.43|0
1763134440000|2025-11-14 15:34:00|7286.56|7286.56|7286.69|7286.69|7286.69|7286.69|7286.56|7286.56|0
1763134450000|2025-11-14 15:34:10|7286.99|7286.99|7289|7289|7289|7289|7286.99|7286.99|0
1763134460000|2025-11-14 15:34:20|7289.16|7289.16|7290.32|7290.32|7290.54|7290.54|7288.99|7288.99|0
1763134470000|2025-11-14 15:34:30|7290.29|7290.29|7288.04|7288.04|7290.29|7290.29|7288.04|7288.04|0
1763134480000|2025-11-14 15:34:40|7288.34|7288.34|7287.47|7287.47|7288.34|7288.34|7287.47|7287.47|0
1763134490000|2025-11-14 15:34:50|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|0
1763134500000|2025-11-14 15:35:00|7287.07|7287.07|7285.26|7285.26|7287.07|7287.07|7285.26|7285.26|0
1763134510000|2025-11-14 15:35:10|7285.3|7285.3|7284.43|7284.43|7285.53|7285.53|7284.43|7284.43|0
1763134520000|2025-11-14 15:35:20|7284.65|7284.65|7285.94|7285.94|7285.94|7285.94|7284.25|7284.25|0
1763134530000|2025-11-14 15:35:30|7286.16|7286.16|7287.33|7287.33|7287.33|7287.33|7286.16|7286.16|0
1763134540000|2025-11-14 15:35:40|7287.46|7287.46|7287.23|7287.23|7287.46|7287.46|7287.23|7287.23|0
1763134550000|2025-11-14 15:35:50|7287.88|7287.88|7287.88|7287.88|7287.91|7287.91|7287.88|7287.88|0
1763134560000|2025-11-14 15:36:00|7287.58|7287.58|7284.65|7284.65|7287.58|7287.58|7284.65|7284.65|0
1763134570000|2025-11-14 15:36:10|7284.78|7284.78|7285.68|7285.68|7285.68|7285.68|7284.78|7284.78|0
1763134580000|2025-11-14 15:36:20|7285.98|7285.98|7286.34|7286.34|7286.34|7286.34|7285.98|7285.98|0
1763134590000|2025-11-14 15:36:30|7286.21|7286.21|7286.21|7286.21|7286.21|7286.21|7286.21|7286.21|0
1763134600000|2025-11-14 15:36:40|7286.22|7286.22|7285.31|7285.31|7286.52|7286.52|7285.31|7285.31|0
1763134610000|2025-11-14 15:36:50|7285.08|7285.08|7284.73|7284.73|7285.08|7285.08|7284.73|7284.73|0
1763134620000|2025-11-14 15:37:00|7284.99|7284.99|7285.16|7285.16|7285.16|7285.16|7284.99|7284.99|0
1763134630000|2025-11-14 15:37:10|7285.81|7285.81|7287.02|7287.02|7287.02|7287.02|7285.81|7285.81|0
1763134640000|2025-11-14 15:37:20|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|0
1763134650000|2025-11-14 15:37:30|7287.19|7287.19|7287.27|7287.27|7287.57|7287.57|7287.19|7287.19|0
1763134660000|2025-11-14 15:37:40|7286.97|7286.97|7286.51|7286.51|7286.97|7286.97|7286.33|7286.33|0
1763134670000|2025-11-14 15:37:50|7287.15|7287.15|7287.81|7287.81|7287.81|7287.81|7287.15|7287.15|0
1763134680000|2025-11-14 15:38:00|7287.82|7287.82|7288.01|7288.01|7288.01|7288.01|7287.82|7287.82|0
1763134690000|2025-11-14 15:38:10|7288.02|7288.02|7288.02|7288.02|7288.25|7288.25|7288.01|7288.01|0
1763134700000|2025-11-14 15:38:20|7288.16|7288.16|7289.03|7289.03|7289.03|7289.03|7288.16|7288.16|0
1763134710000|2025-11-14 15:38:30|7289.02|7289.02|7288.88|7288.88|7289.02|7289.02|7288.88|7288.88|0
1763134720000|2025-11-14 15:38:40|7288.24|7288.24|7287.03|7287.03|7288.24|7288.24|7287.03|7287.03|0
1763134730000|2025-11-14 15:38:50|7286.26|7286.26|7286.26|7286.26|7286.26|7286.26|7285.96|7285.96|0
1763134740000|2025-11-14 15:39:00|7286.39|7286.39|7287.98|7287.98|7287.98|7287.98|7286.39|7286.39|0
1763134750000|2025-11-14 15:39:10|7288.11|7288.11|7288.12|7288.12|7288.12|7288.12|7288.11|7288.11|0
1763134760000|2025-11-14 15:39:20|7288.25|7288.25|7288.25|7288.25|7288.25|7288.25|7288.25|7288.25|0
1763134770000|2025-11-14 15:39:30|7288.38|7288.38|7290.53|7290.53|7290.53|7290.53|7288.38|7288.38|0
1763134790000|2025-11-14 15:39:50|7292.51|7292.51|7292.51|7292.51|7292.51|7292.51|7292.51|7292.51|0
1763134800000|2025-11-14 15:40:00|7292.37|7292.37|7292.94|7292.94|7293.2|7293.2|7292.11|7292.11|0
1763134820000|2025-11-14 15:40:20|7293.58|7293.58|7293.71|7293.71|7293.71|7293.71|7293.58|7293.58|0
1763134830000|2025-11-14 15:40:30|7293.84|7293.84|7291.84|7291.84|7293.84|7293.84|7291.84|7291.84|0
1763134840000|2025-11-14 15:40:40|7291.67|7291.67|7291.67|7291.67|7291.67|7291.67|7291.67|7291.67|0
1763134860000|2025-11-14 15:41:00|7292.32|7292.32|7292.62|7292.62|7292.62|7292.62|7292.32|7292.32|0
1763134870000|2025-11-14 15:41:10|7292.64|7292.64|7291.3|7291.3|7292.64|7292.64|7291.3|7291.3|0
1763134880000|2025-11-14 15:41:20|7290.66|7290.66|7291.94|7291.94|7291.94|7291.94|7290.66|7290.66|0
1763134890000|2025-11-14 15:41:30|7291.81|7291.81|7290.72|7290.72|7291.81|7291.81|7290.72|7290.72|0
1763134900000|2025-11-14 15:41:40|7290.55|7290.55|7289.91|7289.91|7290.55|7290.55|7289.91|7289.91|0
1763134910000|2025-11-14 15:41:50|7289.78|7289.78|7289|7289|7289.78|7289.78|7289|7289|0
1763134920000|2025-11-14 15:42:00|7289.26|7289.26|7290.55|7290.55|7290.55|7290.55|7289.26|7289.26|0
1763134930000|2025-11-14 15:42:10|7290.85|7290.85|7290.85|7290.85|7290.85|7290.85|7290.85|7290.85|0
1763134940000|2025-11-14 15:42:20|7291.37|7291.37|7291.6|7291.6|7291.6|7291.6|7291.24|7291.24|0
1763134950000|2025-11-14 15:42:30|7292.24|7292.24|7292.24|7292.24|7292.24|7292.24|7292.24|7292.24|0
1763134960000|2025-11-14 15:42:40|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|0
1763134970000|2025-11-14 15:42:50|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|0
1763134980000|2025-11-14 15:43:00|7293.07|7293.07|7293.07|7293.07|7293.07|7293.07|7293.07|7293.07|0
1763134990000|2025-11-14 15:43:10|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|0
1763135010000|2025-11-14 15:43:30|7292.07|7292.07|7292.03|7292.03|7292.07|7292.07|7291.12|7291.12|0
1763135020000|2025-11-14 15:43:40|7292.25|7292.25|7293.03|7293.03|7293.03|7293.03|7292.25|7292.25|0
1763135030000|2025-11-14 15:43:50|7293.2|7293.2|7292.98|7292.98|7293.2|7293.2|7292.98|7292.98|0
1763135050000|2025-11-14 15:44:10|7292.85|7292.85|7292.29|7292.29|7292.85|7292.85|7292.29|7292.29|0
1763135060000|2025-11-14 15:44:20|7292.32|7292.32|7292.29|7292.29|7292.38|7292.38|7292.06|7292.06|0
1763135090000|2025-11-14 15:44:50|7292.42|7292.42|7292.55|7292.55|7292.55|7292.55|7292.42|7292.42|0
1763135100000|2025-11-14 15:45:00|7292.68|7292.68|7292|7292|7292.68|7292.68|7290.9|7290.9|0
1763135110000|2025-11-14 15:45:10|7293.72|7293.72|7294.45|7294.45|7294.45|7294.45|7293.72|7293.72|0
1763135130000|2025-11-14 15:45:30|7294.46|7294.46|7294.8|7294.8|7294.8|7294.8|7294.46|7294.46|0
1763135140000|2025-11-14 15:45:40|7295.1|7295.1|7295.75|7295.75|7295.75|7295.75|7295.1|7295.1|0
1763135150000|2025-11-14 15:45:50|7296.05|7296.05|7297.38|7297.38|7297.38|7297.38|7296.05|7296.05|0
1763135160000|2025-11-14 15:46:00|7298.47|7298.47|7298.21|7298.21|7298.7|7298.7|7298.21|7298.21|0
1763135170000|2025-11-14 15:46:10|7297.91|7297.91|7296.88|7296.88|7297.91|7297.91|7296.88|7296.88|0
1763135180000|2025-11-14 15:46:20|7297.01|7297.01|7298.3|7298.3|7298.3|7298.3|7297.01|7297.01|0
1763135190000|2025-11-14 15:46:30|7299.03|7299.03|7299.26|7299.26|7299.26|7299.26|7299.03|7299.03|0
1763135200000|2025-11-14 15:46:40|7299.39|7299.39|7299.16|7299.16|7299.39|7299.39|7299.16|7299.16|0
1763135220000|2025-11-14 15:47:00|7299.29|7299.29|7299.35|7299.35|7299.48|7299.48|7299.29|7299.29|0
1763135230000|2025-11-14 15:47:10|7299.22|7299.22|7301.67|7301.67|7301.67|7301.67|7299.22|7299.22|0
1763135250000|2025-11-14 15:47:30|7301.29|7301.29|7299.87|7299.87|7301.29|7301.29|7299.87|7299.87|0
1763135260000|2025-11-14 15:47:40|7298.96|7298.96|7298.57|7298.57|7298.96|7298.96|7298.34|7298.34|0
1763135280000|2025-11-14 15:48:00|7298.17|7298.17|7296.41|7296.41|7298.17|7298.17|7296.28|7296.28|0
1763135290000|2025-11-14 15:48:10|7296.15|7296.15|7296.15|7296.15|7296.15|7296.15|7296.15|7296.15|0
1763135300000|2025-11-14 15:48:20|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|0
1763135310000|2025-11-14 15:48:30|7295.38|7295.38|7292.07|7292.07|7295.38|7295.38|7292.07|7292.07|0
1763135320000|2025-11-14 15:48:40|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|0
1763135330000|2025-11-14 15:48:50|7291.2|7291.2|7290.9|7290.9|7291.2|7291.2|7290.9|7290.9|0
1763135340000|2025-11-14 15:49:00|7290.51|7290.51|7291.46|7291.46|7292.02|7292.02|7290.51|7290.51|0
1763135350000|2025-11-14 15:49:10|7292.23|7292.23|7292.22|7292.22|7292.23|7292.23|7292.22|7292.22|0
1763135360000|2025-11-14 15:49:20|7291.87|7291.87|7291.09|7291.09|7291.87|7291.87|7291.09|7291.09|0
1763135370000|2025-11-14 15:49:30|7291.22|7291.22|7291.22|7291.22|7291.22|7291.22|7291.22|7291.22|0
1763135380000|2025-11-14 15:49:40|7290.62|7290.62|7291.27|7291.27|7291.27|7291.27|7290.62|7290.62|0
1763135400000|2025-11-14 15:50:00|7291.14|7291.14|7288.55|7288.55|7291.14|7291.14|7288.55|7288.55|0
1763135410000|2025-11-14 15:50:10|7288.38|7288.38|7288.82|7288.82|7288.82|7288.82|7288.38|7288.38|0
1763135420000|2025-11-14 15:50:20|7288.56|7288.56|7288.12|7288.12|7288.56|7288.56|7288.12|7288.12|0
1763135430000|2025-11-14 15:50:30|7287.82|7287.82|7288|7288|7288|7288|7287.29|7287.29|0
1763135440000|2025-11-14 15:50:40|7288.13|7288.13|7289.62|7289.62|7289.62|7289.62|7288.13|7288.13|0
1763135450000|2025-11-14 15:50:50|7289.8|7289.8|7289.8|7289.8|7289.8|7289.8|7289.8|7289.8|0
1763135460000|2025-11-14 15:51:00|7289.67|7289.67|7290.31|7290.31|7290.31|7290.31|7289.54|7289.54|0
1763135470000|2025-11-14 15:51:10|7290.44|7290.44|7290.44|7290.44|7290.44|7290.44|7290.44|7290.44|0
1763135480000|2025-11-14 15:51:20|7290.48|7290.48|7290.48|7290.48|7290.48|7290.48|7290.48|7290.48|0
1763135490000|2025-11-14 15:51:30|7291.15|7291.15|7291.02|7291.02|7291.15|7291.15|7291.02|7291.02|0
1763135510000|2025-11-14 15:51:50|7291.15|7291.15|7291.15|7291.15|7291.15|7291.15|7291.15|7291.15|0
1763135520000|2025-11-14 15:52:00|7291.02|7291.02|7290.37|7290.37|7291.02|7291.02|7290.37|7290.37|0
1763135530000|2025-11-14 15:52:10|7290.63|7290.63|7292.05|7292.05|7292.05|7292.05|7290.63|7290.63|0
1763135540000|2025-11-14 15:52:20|7292.22|7292.22|7292.8|7292.8|7292.8|7292.8|7292.22|7292.22|0
1763135550000|2025-11-14 15:52:30|7293.1|7293.1|7296.35|7296.35|7296.65|7296.65|7293.1|7293.1|0
1763135570000|2025-11-14 15:52:50|7296.58|7296.58|7296.79|7296.79|7296.79|7296.79|7296.58|7296.58|0
1763135580000|2025-11-14 15:53:00|7297.09|7297.09|7296.96|7296.96|7297.09|7297.09|7296.96|7296.96|0
1763135590000|2025-11-14 15:53:10|7297.6|7297.6|7297.34|7297.34|7297.6|7297.6|7297.34|7297.34|0
1763135600000|2025-11-14 15:53:20|7297.12|7297.12|7295.1|7295.1|7297.14|7297.14|7295.1|7295.1|0
1763135610000|2025-11-14 15:53:30|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|0
1763135620000|2025-11-14 15:53:40|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|0
1763135630000|2025-11-14 15:53:50|7294.5|7294.5|7294.89|7294.89|7294.89|7294.89|7294.5|7294.5|0
1763135650000|2025-11-14 15:54:10|7294.67|7294.67|7294.8|7294.8|7294.8|7294.8|7294.67|7294.67|0
1763135660000|2025-11-14 15:54:20|7295.44|7295.44|7295.31|7295.31|7295.44|7295.44|7295.31|7295.31|0
1763135670000|2025-11-14 15:54:30|7295.44|7295.44|7295.04|7295.04|7295.44|7295.44|7295.04|7295.04|0
1763135680000|2025-11-14 15:54:40|7295.68|7295.68|7297.96|7297.96|7297.96|7297.96|7295.63|7295.63|0
1763135690000|2025-11-14 15:54:50|7298.18|7298.18|7297.33|7297.33|7298.18|7298.18|7297.02|7297.02|0
1763135700000|2025-11-14 15:55:00|7297.19|7297.19|7295.67|7295.67|7297.19|7297.19|7295.67|7295.67|0
1763135710000|2025-11-14 15:55:10|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|7295.12|7295.12|0
1763135720000|2025-11-14 15:55:20|7294.34|7294.34|7293.09|7293.09|7294.99|7294.99|7293.06|7293.06|0
1763135730000|2025-11-14 15:55:30|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|0
1763135740000|2025-11-14 15:55:40|7294.04|7294.04|7291.53|7291.53|7294.04|7294.04|7291.53|7291.53|0
1763135750000|2025-11-14 15:55:50|7291.48|7291.48|7291.12|7291.12|7291.48|7291.48|7291.12|7291.12|0
1763135770000|2025-11-14 15:56:10|7290.86|7290.86|7289.1|7289.1|7290.86|7290.86|7288.97|7288.97|0
1763135780000|2025-11-14 15:56:20|7289.11|7289.11|7289.11|7289.11|7289.11|7289.11|7289.11|7289.11|0
1763135790000|2025-11-14 15:56:30|7288.81|7288.81|7288.59|7288.59|7288.81|7288.81|7288.59|7288.59|0
1763135800000|2025-11-14 15:56:40|7288.46|7288.46|7287.17|7287.17|7288.46|7288.46|7287.17|7287.17|0
1763135820000|2025-11-14 15:57:00|7287.3|7287.3|7288.2|7288.2|7288.2|7288.2|7287.3|7287.3|0
1763135830000|2025-11-14 15:57:10|7288.07|7288.07|7288.07|7288.07|7288.07|7288.07|7288.07|7288.07|0
1763135840000|2025-11-14 15:57:20|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|0
1763135850000|2025-11-14 15:57:30|7288.07|7288.07|7288.07|7288.07|7288.07|7288.07|7288.07|7288.07|0
1763135860000|2025-11-14 15:57:40|7287.43|7287.43|7287.43|7287.43|7287.43|7287.43|7287.43|7287.43|0
1763135870000|2025-11-14 15:57:50|7287.65|7287.65|7288.82|7288.82|7288.82|7288.82|7287.65|7287.65|0
1763135880000|2025-11-14 15:58:00|7289.46|7289.46|7289.46|7289.46|7289.46|7289.46|7289.46|7289.46|0
1763135890000|2025-11-14 15:58:10|7289.33|7289.33|7288.3|7288.3|7289.33|7289.33|7288.3|7288.3|0
1763135910000|2025-11-14 15:58:30|7288.43|7288.43|7288.73|7288.73|7288.73|7288.73|7288.43|7288.43|0
1763135930000|2025-11-14 15:58:50|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|0
1763135940000|2025-11-14 15:59:00|7288.86|7288.86|7289.51|7289.51|7289.51|7289.51|7288.73|7288.73|0
1763135960000|2025-11-14 15:59:20|7288.86|7288.86|7288.73|7288.73|7288.86|7288.86|7288.73|7288.73|0
1763135970000|2025-11-14 15:59:30|7288.86|7288.86|7288.86|7288.86|7288.86|7288.86|7288.86|7288.86|0
1763135980000|2025-11-14 15:59:40|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|0
1763135990000|2025-11-14 15:59:50|7288.91|7288.91|7289.04|7289.04|7289.17|7289.17|7288.91|7288.91|0
1763136000000|2025-11-14 16:00:00|7288.68|7288.68|7287.55|7287.55|7288.68|7288.68|7287.55|7287.55|0
1763136010000|2025-11-14 16:00:10|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|0
1763136020000|2025-11-14 16:00:20|7287.12|7287.12|7286.68|7286.68|7287.12|7287.12|7286.68|7286.68|0
1763136030000|2025-11-14 16:00:30|7286.65|7286.65|7286.01|7286.01|7286.65|7286.65|7286.01|7286.01|0
1763136040000|2025-11-14 16:00:40|7285.78|7285.78|7285.56|7285.56|7285.78|7285.78|7285.56|7285.56|0
1763136050000|2025-11-14 16:00:50|7285.26|7285.26|7284.61|7284.61|7285.26|7285.26|7284.18|7284.18|0
1763136060000|2025-11-14 16:01:00|7284.48|7284.48|7285.36|7285.36|7285.36|7285.36|7284.44|7284.44|0
1763136070000|2025-11-14 16:01:10|7287.29|7287.29|7289.71|7289.71|7291.4|7291.4|7287.29|7287.29|0
1763136080000|2025-11-14 16:01:20|7290.01|7290.01|7289.88|7289.88|7290.01|7290.01|7289.88|7289.88|0
1763136100000|2025-11-14 16:01:40|7289.66|7289.66|7289.36|7289.36|7289.88|7289.88|7289.36|7289.36|0
1763136110000|2025-11-14 16:01:50|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|0
1763136120000|2025-11-14 16:02:00|7288.84|7288.84|7289.06|7289.06|7289.48|7289.48|7288.84|7288.84|0
1763136130000|2025-11-14 16:02:10|7288.93|7288.93|7287.76|7287.76|7288.93|7288.93|7287.76|7287.76|0
1763136140000|2025-11-14 16:02:20|7289.05|7289.05|7289.05|7289.05|7289.05|7289.05|7289.05|7289.05|0
1763136150000|2025-11-14 16:02:30|7288.4|7288.4|7287.97|7287.97|7288.4|7288.4|7287.75|7287.75|0
1763136160000|2025-11-14 16:02:40|7287.96|7287.96|7287.65|7287.65|7287.96|7287.96|7287.65|7287.65|0
1763136170000|2025-11-14 16:02:50|7287.3|7287.3|7287.24|7287.24|7287.3|7287.3|7287.24|7287.24|0
1763136180000|2025-11-14 16:03:00|7285.31|7285.31|7283.77|7283.77|7285.31|7285.31|7283.77|7283.77|0
1763136190000|2025-11-14 16:03:10|7283.9|7283.9|7283.9|7283.9|7283.9|7283.9|7283.9|7283.9|0
1763136200000|2025-11-14 16:03:20|7283.73|7283.73|7280.26|7280.26|7283.73|7283.73|7280.26|7280.26|0
1763136210000|2025-11-14 16:03:30|7279.61|7279.61|7280.04|7280.04|7280.04|7280.04|7279.61|7279.61|0
1763136220000|2025-11-14 16:03:40|7280.69|7280.69|7282.87|7282.87|7282.87|7282.87|7280.69|7280.69|0
1763136230000|2025-11-14 16:03:50|7283.31|7283.31|7283.57|7283.57|7283.57|7283.57|7283.31|7283.31|0
1763136240000|2025-11-14 16:04:00|7283.6|7283.6|7283.25|7283.25|7283.6|7283.6|7283.25|7283.25|0
1763136250000|2025-11-14 16:04:10|7281.96|7281.96|7280.39|7280.39|7281.96|7281.96|7280.39|7280.39|0
1763136260000|2025-11-14 16:04:20|7280.17|7280.17|7278.71|7278.71|7280.17|7280.17|7278.49|7278.49|0
1763136270000|2025-11-14 16:04:30|7278.54|7278.54|7276.49|7276.49|7278.54|7278.54|7275.17|7275.17|0
1763136280000|2025-11-14 16:04:40|7277.01|7277.01|7276.88|7276.88|7277.23|7277.23|7276.88|7276.88|0
1763136290000|2025-11-14 16:04:50|7278.82|7278.82|7279.08|7279.08|7279.08|7279.08|7278.82|7278.82|0
1763136300000|2025-11-14 16:05:00|7279.38|7279.38|7279.38|7279.38|7279.38|7279.38|7279.38|7279.38|0
1763136310000|2025-11-14 16:05:10|7279.08|7279.08|7279.31|7279.31|7279.31|7279.31|7279.08|7279.08|0
1763136320000|2025-11-14 16:05:20|7279.08|7279.08|7278.23|7278.23|7279.08|7279.08|7278.23|7278.23|0
1763136330000|2025-11-14 16:05:30|7278.01|7278.01|7278.42|7278.42|7278.42|7278.42|7277.98|7277.98|0
1763136340000|2025-11-14 16:05:40|7278.25|7278.25|7276.99|7276.99|7278.25|7278.25|7276.99|7276.99|0
1763136350000|2025-11-14 16:05:50|7276.72|7276.72|7276.73|7276.73|7276.73|7276.73|7276.47|7276.47|0
1763136360000|2025-11-14 16:06:00|7277.03|7277.03|7277.81|7277.81|7278.16|7278.16|7277.03|7277.03|0
1763136370000|2025-11-14 16:06:10|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|0
1763136380000|2025-11-14 16:06:20|7277.7|7277.7|7278.41|7278.41|7278.41|7278.41|7277.7|7277.7|0
1763136390000|2025-11-14 16:06:30|7279.22|7279.22|7279.22|7279.22|7279.22|7279.22|7279.22|7279.22|0
1763136400000|2025-11-14 16:06:40|7279.09|7279.09|7279.09|7279.09|7279.09|7279.09|7279.09|7279.09|0
1763136410000|2025-11-14 16:06:50|7278.45|7278.45|7278.45|7278.45|7278.45|7278.45|7278.45|7278.45|0
1763136420000|2025-11-14 16:07:00|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|0
1763136430000|2025-11-14 16:07:10|7278.05|7278.05|7277.92|7277.92|7278.05|7278.05|7277.92|7277.92|0
1763136440000|2025-11-14 16:07:20|7278.05|7278.05|7278.05|7278.05|7278.05|7278.05|7278.05|7278.05|0
1763136450000|2025-11-14 16:07:30|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|0
1763136460000|2025-11-14 16:07:40|7277.19|7277.19|7278.31|7278.31|7278.31|7278.31|7276.55|7276.55|0
1763136470000|2025-11-14 16:07:50|7278.09|7278.09|7276.41|7276.41|7278.09|7278.09|7276.41|7276.41|0
1763136480000|2025-11-14 16:08:00|7277.14|7277.14|7278.54|7278.54|7278.54|7278.54|7277.14|7277.14|0
1763136490000|2025-11-14 16:08:10|7278.24|7278.24|7278.67|7278.67|7278.67|7278.67|7278.24|7278.24|0
1763136500000|2025-11-14 16:08:20|7279.31|7279.31|7278.47|7278.47|7279.44|7279.44|7278.47|7278.47|0
1763136510000|2025-11-14 16:08:30|7278.61|7278.61|7279.99|7279.99|7279.99|7279.99|7278.61|7278.61|0
1763136520000|2025-11-14 16:08:40|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|0
1763136530000|2025-11-14 16:08:50|7280.05|7280.05|7280.7|7280.7|7280.7|7280.7|7280.05|7280.05|0
1763136540000|2025-11-14 16:09:00|7280.73|7280.73|7281.79|7281.79|7281.79|7281.79|7280.73|7280.73|0
1763136550000|2025-11-14 16:09:10|7281.92|7281.92|7283.43|7283.43|7283.43|7283.43|7281.92|7281.92|0
1763136560000|2025-11-14 16:09:20|7283.56|7283.56|7283.48|7283.48|7283.86|7283.86|7283.18|7283.18|0
1763136570000|2025-11-14 16:09:30|7283.53|7283.53|7283.79|7283.79|7283.79|7283.79|7283.53|7283.53|0
1763136580000|2025-11-14 16:09:40|7283.77|7283.77|7285.19|7285.19|7285.45|7285.45|7283.77|7283.77|0
1763136590000|2025-11-14 16:09:50|7284.54|7284.54|7284.67|7284.67|7284.67|7284.67|7284.41|7284.41|0
1763136600000|2025-11-14 16:10:00|7284.5|7284.5|7284.32|7284.32|7284.5|7284.5|7283.42|7283.42|0
1763136610000|2025-11-14 16:10:10|7284.77|7284.77|7285.25|7285.25|7285.81|7285.81|7284.77|7284.77|0
1763136620000|2025-11-14 16:10:20|7285.47|7285.47|7286.24|7286.24|7286.24|7286.24|7285.47|7285.47|0
1763136630000|2025-11-14 16:10:30|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|0
1763136640000|2025-11-14 16:10:40|7287.84|7287.84|7290.31|7290.31|7290.31|7290.31|7287.84|7287.84|0
1763136650000|2025-11-14 16:10:50|7290.37|7290.37|7288.66|7288.66|7290.37|7290.37|7288.66|7288.66|0
1763136660000|2025-11-14 16:11:00|7289.3|7289.3|7288.95|7288.95|7289.3|7289.3|7288.95|7288.95|0
1763136670000|2025-11-14 16:11:10|7288.13|7288.13|7288.58|7288.58|7288.58|7288.58|7288|7288|0
1763136680000|2025-11-14 16:11:20|7288.8|7288.8|7289.62|7289.62|7289.62|7289.62|7288.8|7288.8|0
1763136690000|2025-11-14 16:11:30|7289.56|7289.56|7290.17|7290.17|7290.17|7290.17|7289.39|7289.39|0
1763136710000|2025-11-14 16:11:50|7290.3|7290.3|7290.35|7290.35|7290.35|7290.35|7290.3|7290.3|0
1763136720000|2025-11-14 16:12:00|7290.99|7290.99|7293.11|7293.11|7293.11|7293.11|7290.99|7290.99|0
1763136730000|2025-11-14 16:12:10|7293.33|7293.33|7293.38|7293.38|7293.64|7293.64|7293.33|7293.33|0
1763136740000|2025-11-14 16:12:20|7293.51|7293.51|7292.12|7292.12|7293.51|7293.51|7292.12|7292.12|0
1763136750000|2025-11-14 16:12:30|7291.46|7291.46|7292.16|7292.16|7292.16|7292.16|7291.07|7291.07|0
1763136760000|2025-11-14 16:12:40|7293.45|7293.45|7293.58|7293.58|7293.71|7293.71|7293.45|7293.45|0
1763136770000|2025-11-14 16:12:50|7294.48|7294.48|7294.35|7294.35|7294.52|7294.52|7293.88|7293.88|0
1763136780000|2025-11-14 16:13:00|7294.13|7294.13|7294.35|7294.35|7294.35|7294.35|7294.13|7294.13|0
1763136790000|2025-11-14 16:13:10|7294.13|7294.13|7292.1|7292.1|7294.13|7294.13|7292.1|7292.1|0
1763136800000|2025-11-14 16:13:20|7292.23|7292.23|7292.68|7292.68|7292.68|7292.68|7292.23|7292.23|0
1763136810000|2025-11-14 16:13:30|7292.94|7292.94|7293.84|7293.84|7293.84|7293.84|7292.94|7292.94|0
1763136820000|2025-11-14 16:13:40|7294.48|7294.48|7294.36|7294.36|7294.62|7294.62|7294.36|7294.36|0
1763136830000|2025-11-14 16:13:50|7294.23|7294.23|7293.88|7293.88|7294.23|7294.23|7293.88|7293.88|0
1763136840000|2025-11-14 16:14:00|7293.23|7293.23|7294.48|7294.48|7294.48|7294.48|7293.23|7293.23|0
1763136850000|2025-11-14 16:14:10|7294.71|7294.71|7295.14|7295.14|7295.14|7295.14|7294.48|7294.48|0
1763136860000|2025-11-14 16:14:20|7295.36|7295.36|7295.75|7295.75|7295.75|7295.75|7295.23|7295.23|0
1763136870000|2025-11-14 16:14:30|7295.97|7295.97|7295.83|7295.83|7295.97|7295.97|7295.53|7295.53|0
1763136880000|2025-11-14 16:14:40|7296.27|7296.27|7296.27|7296.27|7296.27|7296.27|7296.27|7296.27|0
1763136890000|2025-11-14 16:14:50|7296.53|7296.53|7296.43|7296.43|7296.53|7296.53|7296.4|7296.4|0
1763136900000|2025-11-14 16:15:00|7296.3|7296.3|7294.91|7294.91|7296.3|7296.3|7294.91|7294.91|0
1763136910000|2025-11-14 16:15:10|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|0
1763136920000|2025-11-14 16:15:20|7294.8|7294.8|7296.01|7296.01|7296.01|7296.01|7294.8|7294.8|0
1763136930000|2025-11-14 16:15:30|7295.88|7295.88|7295.75|7295.75|7295.88|7295.88|7295.75|7295.75|0
1763136940000|2025-11-14 16:15:40|7295.97|7295.97|7295.97|7295.97|7295.97|7295.97|7295.97|7295.97|0
1763136950000|2025-11-14 16:15:50|7295.33|7295.33|7296.27|7296.27|7296.27|7296.27|7295.33|7295.33|0
1763136960000|2025-11-14 16:16:00|7296.14|7296.14|7296.79|7296.79|7296.79|7296.79|7296.14|7296.14|0
1763136970000|2025-11-14 16:16:10|7296.57|7296.57|7296.01|7296.01|7296.57|7296.57|7296.01|7296.01|0
1763136980000|2025-11-14 16:16:20|7295.88|7295.88|7296.62|7296.62|7296.62|7296.62|7295.88|7295.88|0
1763136990000|2025-11-14 16:16:30|7296.8|7296.8|7296.83|7296.83|7297.06|7297.06|7296.8|7296.8|0
1763137000000|2025-11-14 16:16:40|7296.61|7296.61|7297.56|7297.56|7297.56|7297.56|7296.61|7296.61|0
1763137010000|2025-11-14 16:16:50|7297.78|7297.78|7297.78|7297.78|7297.78|7297.78|7297.78|7297.78|0
1763137020000|2025-11-14 16:17:00|7299.07|7299.07|7298.43|7298.43|7299.07|7299.07|7298.43|7298.43|0
1763137030000|2025-11-14 16:17:10|7297.78|7297.78|7297.48|7297.48|7297.78|7297.78|7297.48|7297.48|0
1763137040000|2025-11-14 16:17:20|7297.61|7297.61|7297.48|7297.48|7297.61|7297.61|7297.48|7297.48|0
1763137050000|2025-11-14 16:17:30|7297.7|7297.7|7297.81|7297.81|7297.81|7297.81|7297.7|7297.7|0
1763137060000|2025-11-14 16:17:40|7298.11|7298.11|7297.59|7297.59|7298.11|7298.11|7297.59|7297.59|0
1763137070000|2025-11-14 16:17:50|7297.76|7297.76|7297.76|7297.76|7297.76|7297.76|7297.76|7297.76|0
1763137080000|2025-11-14 16:18:00|7298.06|7298.06|7297.5|7297.5|7298.06|7298.06|7297.5|7297.5|0
1763137090000|2025-11-14 16:18:10|7297.72|7297.72|7295.91|7295.91|7297.72|7297.72|7295.82|7295.82|0
1763137100000|2025-11-14 16:18:20|7296.33|7296.33|7296.56|7296.56|7296.56|7296.56|7296.33|7296.33|0
1763137110000|2025-11-14 16:18:30|7296.33|7296.33|7296.51|7296.51|7296.51|7296.51|7296.33|7296.33|0
1763137120000|2025-11-14 16:18:40|7296.64|7296.64|7296.9|7296.9|7296.9|7296.9|7296.64|7296.64|0
1763137130000|2025-11-14 16:18:50|7296.77|7296.77|7295.33|7295.33|7296.77|7296.77|7295.33|7295.33|0
1763137140000|2025-11-14 16:19:00|7295.1|7295.1|7294.8|7294.8|7295.33|7295.33|7294.8|7294.8|0
1763137150000|2025-11-14 16:19:10|7295.25|7295.25|7294.76|7294.76|7295.25|7295.25|7294.76|7294.76|0
1763137160000|2025-11-14 16:19:20|7294.89|7294.89|7295.98|7295.98|7295.98|7295.98|7294.89|7294.89|0
1763137170000|2025-11-14 16:19:30|7296.21|7296.21|7295.98|7295.98|7296.21|7296.21|7295.98|7295.98|0
1763137180000|2025-11-14 16:19:40|7295.97|7295.97|7296.36|7296.36|7296.36|7296.36|7295.97|7295.97|0
1763137190000|2025-11-14 16:19:50|7296.49|7296.49|7299.82|7299.82|7299.82|7299.82|7296.49|7296.49|0
1763137200000|2025-11-14 16:20:00|7300.04|7300.04|7298.52|7298.52|7300.04|7300.04|7298.52|7298.52|0
1763137210000|2025-11-14 16:20:10|7298.74|7298.74|7298.8|7298.8|7298.8|7298.8|7298.74|7298.74|0
1763137220000|2025-11-14 16:20:20|7298.15|7298.15|7299.48|7299.48|7299.48|7299.48|7298.15|7298.15|0
1763137230000|2025-11-14 16:20:30|7299.7|7299.7|7300.3|7300.3|7300.3|7300.3|7299.7|7299.7|0
1763137240000|2025-11-14 16:20:40|7300.17|7300.17|7300.17|7300.17|7300.17|7300.17|7300.17|7300.17|0
1763137250000|2025-11-14 16:20:50|7300.01|7300.01|7297.37|7297.37|7300.01|7300.01|7297.37|7297.37|0
1763137260000|2025-11-14 16:21:00|7298.01|7298.01|7298.92|7298.92|7298.92|7298.92|7297.5|7297.5|0
1763137270000|2025-11-14 16:21:10|7297.63|7297.63|7299.14|7299.14|7299.96|7299.96|7297.63|7297.63|0
1763137280000|2025-11-14 16:21:20|7299.16|7299.16|7299.16|7299.16|7299.16|7299.16|7298.93|7298.93|0
1763137290000|2025-11-14 16:21:30|7299.29|7299.29|7299.46|7299.46|7299.46|7299.46|7299.29|7299.29|0
1763137300000|2025-11-14 16:21:40|7299.76|7299.76|7299.76|7299.76|7299.76|7299.76|7299.76|7299.76|0
1763137310000|2025-11-14 16:21:50|7300.02|7300.02|7300.15|7300.15|7300.15|7300.15|7300.02|7300.02|0
1763137320000|2025-11-14 16:22:00|7300.37|7300.37|7300.37|7300.37|7300.37|7300.37|7300.37|7300.37|0
1763137340000|2025-11-14 16:22:20|7299.94|7299.94|7299.72|7299.72|7299.94|7299.94|7299.72|7299.72|0
1763137370000|2025-11-14 16:22:50|7298.4|7298.4|7298.1|7298.1|7298.4|7298.4|7297.23|7297.23|0
1763137380000|2025-11-14 16:23:00|7297.84|7297.84|7298.4|7298.4|7298.4|7298.4|7297.84|7297.84|0
1763137400000|2025-11-14 16:23:20|7299.04|7299.04|7299.17|7299.17|7299.17|7299.17|7299.04|7299.04|0
1763137410000|2025-11-14 16:23:30|7298.82|7298.82|7298.65|7298.65|7298.82|7298.82|7297.95|7297.95|0
1763137430000|2025-11-14 16:23:50|7299.3|7299.3|7300.04|7300.04|7300.04|7300.04|7299.3|7299.3|0
1763137440000|2025-11-14 16:24:00|7300.18|7300.18|7300.38|7300.38|7300.38|7300.38|7300.18|7300.18|0
1763137450000|2025-11-14 16:24:10|7300.15|7300.15|7299.93|7299.93|7300.15|7300.15|7299.93|7299.93|0
1763137460000|2025-11-14 16:24:20|7300.06|7300.06|7299.8|7299.8|7300.06|7300.06|7299.8|7299.8|0
1763137470000|2025-11-14 16:24:30|7299.15|7299.15|7300.38|7300.38|7300.38|7300.38|7299.15|7299.15|0
1763137480000|2025-11-14 16:24:40|7300.6|7300.6|7300.6|7300.6|7300.6|7300.6|7300.6|7300.6|0
1763137490000|2025-11-14 16:24:50|7300.82|7300.82|7300.69|7300.69|7300.82|7300.82|7300.69|7300.69|0
1763137500000|2025-11-14 16:25:00|7300.91|7300.91|7301.69|7301.69|7301.69|7301.69|7300.91|7300.91|0
1763137510000|2025-11-14 16:25:10|7301.47|7301.47|7301.69|7301.69|7301.69|7301.69|7301.47|7301.47|0
1763137520000|2025-11-14 16:25:20|7302.33|7302.33|7302.33|7302.33|7302.33|7302.33|7302.33|7302.33|0
1763137530000|2025-11-14 16:25:30|7302.2|7302.2|7301.08|7301.08|7302.2|7302.2|7300.61|7300.61|0
1763137540000|2025-11-14 16:25:40|7301.21|7301.21|7301.35|7301.35|7301.35|7301.35|7301.21|7301.21|0
1763137550000|2025-11-14 16:25:50|7301.48|7301.48|7301.21|7301.21|7301.48|7301.48|7301.21|7301.21|0
1763137560000|2025-11-14 16:26:00|7301.03|7301.03|7301.23|7301.23|7301.23|7301.23|7301.03|7301.03|0
1763137590000|2025-11-14 16:26:30|7301.29|7301.29|7300.93|7300.93|7301.59|7301.59|7300.93|7300.93|0
1763137600000|2025-11-14 16:26:40|7300.9|7300.9|7301.54|7301.54|7301.54|7301.54|7300.9|7300.9|0
1763137610000|2025-11-14 16:26:50|7301.76|7301.76|7301.99|7301.99|7301.99|7301.99|7301.54|7301.54|0
1763137620000|2025-11-14 16:27:00|7302.64|7302.64|7302.94|7302.94|7303.2|7303.2|7302.64|7302.64|0
1763137630000|2025-11-14 16:27:10|7302.72|7302.72|7301|7301|7302.72|7302.72|7301|7301|0
1763137640000|2025-11-14 16:27:20|7301.13|7301.13|7301.64|7301.64|7301.64|7301.64|7301|7301|0
1763137650000|2025-11-14 16:27:30|7301.86|7301.86|7301.56|7301.56|7301.86|7301.86|7301.56|7301.56|0
1763137660000|2025-11-14 16:27:40|7301.58|7301.58|7301.85|7301.85|7301.98|7301.98|7301.58|7301.58|0
1763137670000|2025-11-14 16:27:50|7301.63|7301.63|7301.6|7301.6|7301.63|7301.63|7301.6|7301.6|0
1763137680000|2025-11-14 16:28:00|7302.24|7302.24|7301.73|7301.73|7302.24|7302.24|7301.73|7301.73|0
1763137690000|2025-11-14 16:28:10|7301.6|7301.6|7301.47|7301.47|7301.73|7301.73|7301.47|7301.47|0
1763137700000|2025-11-14 16:28:20|7301.17|7301.17|7301.52|7301.52|7302.65|7302.65|7301.17|7301.17|0
1763137710000|2025-11-14 16:28:30|7301.75|7301.75|7301.86|7301.86|7301.86|7301.86|7301.52|7301.52|0
1763137720000|2025-11-14 16:28:40|7301.72|7301.72|7301.01|7301.01|7301.72|7301.72|7301.01|7301.01|0
1763137730000|2025-11-14 16:28:50|7300.88|7300.88|7301.05|7301.05|7301.05|7301.05|7300.75|7300.75|0
1763137740000|2025-11-14 16:29:00|7301.04|7301.04|7300.72|7300.72|7301.07|7301.07|7300.07|7300.07|0
1763137750000|2025-11-14 16:29:10|7300.94|7300.94|7300.82|7300.82|7300.95|7300.95|7300.73|7300.73|0
1763137760000|2025-11-14 16:29:20|7301.04|7301.04|7301.17|7301.17|7301.17|7301.17|7301.04|7301.04|0
1763137770000|2025-11-14 16:29:30|7300.87|7300.87|7300.69|7300.69|7300.87|7300.87|7300.69|7300.69|0
1763137780000|2025-11-14 16:29:40|7300.95|7300.95|7300.5|7300.5|7300.95|7300.95|7300.2|7300.2|0
1763137790000|2025-11-14 16:29:50|7300.95|7300.95|7302.53|7302.53|7302.53|7302.53|7300.72|7300.72|0
1763367300000|2025-11-17 08:15:00|7306.3|7306.3|7309.1|7309.1|7309.1|7309.1|7306.3|7306.3|0
1763367310000|2025-11-17 08:15:10|7309.24|7309.24|7309.63|7309.63|7309.63|7309.63|7309.24|7309.24|0
1763367330000|2025-11-17 08:15:30|7309.1|7309.1|7308.72|7308.72|7309.24|7309.24|7308.72|7308.72|0
1763367340000|2025-11-17 08:15:40|7308.42|7308.42|7307.47|7307.47|7308.42|7308.42|7307.47|7307.47|0
1763367350000|2025-11-17 08:15:50|7307.6|7307.6|7307.3|7307.3|7307.6|7307.6|7307.3|7307.3|0
1763367360000|2025-11-17 08:16:00|7307.07|7307.07|7304.77|7304.77|7307.2|7307.2|7304.77|7304.77|0
1763367370000|2025-11-17 08:16:10|7304.13|7304.13|7302.15|7302.15|7304.13|7304.13|7302.15|7302.15|0
1763367380000|2025-11-17 08:16:20|7300.87|7300.87|7300.45|7300.45|7300.87|7300.87|7299.51|7299.51|0
1763367390000|2025-11-17 08:16:30|7300.75|7300.75|7301.32|7301.32|7301.49|7301.49|7300.28|7300.28|0
1763367400000|2025-11-17 08:16:40|7301.45|7301.45|7301.45|7301.45|7301.45|7301.45|7301.45|7301.45|0
1763367410000|2025-11-17 08:16:50|7301.58|7301.58|7301.84|7301.84|7301.84|7301.84|7301.58|7301.58|0
1763367420000|2025-11-17 08:17:00|7301.58|7301.58|7301.58|7301.58|7301.58|7301.58|7301.58|7301.58|0
1763367430000|2025-11-17 08:17:10|7301.84|7301.84|7301.67|7301.67|7301.84|7301.84|7301.58|7301.58|0
1763367440000|2025-11-17 08:17:20|7301.41|7301.41|7301.41|7301.41|7301.41|7301.41|7301.41|7301.41|0
1763367450000|2025-11-17 08:17:30|7302.57|7302.57|7303.22|7303.22|7303.25|7303.25|7302.57|7302.57|0
1763367460000|2025-11-17 08:17:40|7303.31|7303.31|7303.25|7303.25|7303.96|7303.96|7303.25|7303.25|0
1763367470000|2025-11-17 08:17:50|7303.38|7303.38|7301.77|7301.77|7303.38|7303.38|7301.77|7301.77|0
1763367480000|2025-11-17 08:18:00|7301.9|7301.9|7301.9|7301.9|7301.9|7301.9|7301.9|7301.9|0
1763367490000|2025-11-17 08:18:10|7300.06|7300.06|7299.59|7299.59|7300.06|7300.06|7299.59|7299.59|0
1763367500000|2025-11-17 08:18:20|7299.46|7299.46|7299.63|7299.63|7299.63|7299.63|7299.46|7299.46|0
1763367510000|2025-11-17 08:18:30|7299.27|7299.27|7299.27|7299.27|7299.27|7299.27|7299.27|7299.27|0
1763367520000|2025-11-17 08:18:40|7298.97|7298.97|7299.16|7299.16|7299.27|7299.27|7298.97|7298.97|0
1763367530000|2025-11-17 08:18:50|7298.82|7298.82|7297.61|7297.61|7299.12|7299.12|7297.61|7297.61|0
1763367540000|2025-11-17 08:19:00|7297.31|7297.31|7297.5|7297.5|7297.5|7297.5|7296.86|7296.86|0
1763367550000|2025-11-17 08:19:10|7297.28|7297.28|7297.58|7297.58|7297.58|7297.58|7297.28|7297.28|0
1763367560000|2025-11-17 08:19:20|7297.36|7297.36|7296.71|7296.71|7297.36|7297.36|7296.71|7296.71|0
1763367570000|2025-11-17 08:19:30|7296.07|7296.07|7293.85|7293.85|7296.07|7296.07|7293.85|7293.85|0
1763367580000|2025-11-17 08:19:40|7292.66|7292.66|7292.49|7292.49|7292.66|7292.66|7292.36|7292.36|0
1763367590000|2025-11-17 08:19:50|7292.62|7292.62|7292.75|7292.75|7292.75|7292.75|7292.62|7292.62|0
1763367600000|2025-11-17 08:20:00|7292.49|7292.49|7292.49|7292.49|7292.49|7292.49|7292.49|7292.49|0
1763367610000|2025-11-17 08:20:10|7292.32|7292.32|7290.16|7290.16|7292.32|7292.32|7290.16|7290.16|0
1763367620000|2025-11-17 08:20:20|7290.29|7290.29|7292.99|7292.99|7292.99|7292.99|7290.28|7290.28|0
1763367630000|2025-11-17 08:20:30|7293.63|7293.63|7293.93|7293.93|7293.93|7293.93|7293.63|7293.63|0
1763367640000|2025-11-17 08:20:40|7293.59|7293.59|7292.47|7292.47|7293.76|7293.76|7292.47|7292.47|0
1763367650000|2025-11-17 08:20:50|7292.13|7292.13|7292.13|7292.13|7292.13|7292.13|7292.13|7292.13|0
1763367660000|2025-11-17 08:21:00|7292.16|7292.16|7292.03|7292.03|7292.16|7292.16|7292.03|7292.03|0
1763367680000|2025-11-17 08:21:20|7294.61|7294.61|7294.48|7294.48|7294.61|7294.61|7294.48|7294.48|0
1763367690000|2025-11-17 08:21:30|7295.13|7295.13|7295.3|7295.3|7295.3|7295.3|7295.13|7295.13|0
1763367710000|2025-11-17 08:21:50|7294.65|7294.65|7294.65|7294.65|7294.65|7294.65|7294.65|7294.65|0
1763367720000|2025-11-17 08:22:00|7294.91|7294.91|7293.49|7293.49|7294.91|7294.91|7293.49|7293.49|0
1763367730000|2025-11-17 08:22:10|7293.76|7293.76|7293.28|7293.28|7293.76|7293.76|7293.28|7293.28|0
1763367740000|2025-11-17 08:22:20|7293.15|7293.15|7293.15|7293.15|7293.15|7293.15|7293.15|7293.15|0
1763367750000|2025-11-17 08:22:30|7293.17|7293.17|7293.17|7293.17|7293.17|7293.17|7293.17|7293.17|0
1763367760000|2025-11-17 08:22:40|7292.82|7292.82|7291.7|7291.7|7292.82|7292.82|7291.57|7291.57|0
1763367770000|2025-11-17 08:22:50|7291.06|7291.06|7291.06|7291.06|7291.06|7291.06|7291.06|7291.06|0
1763367780000|2025-11-17 08:23:00|7290.41|7290.41|7290.41|7290.41|7290.41|7290.41|7290.41|7290.41|0
1763367790000|2025-11-17 08:23:10|7290.11|7290.11|7289.98|7289.98|7290.11|7290.11|7289.98|7289.98|0
1763367810000|2025-11-17 08:23:30|7290.06|7290.06|7289.93|7289.93|7290.06|7290.06|7289.93|7289.93|0
1763367820000|2025-11-17 08:23:40|7289.91|7289.91|7289.91|7289.91|7289.91|7289.91|7289.91|7289.91|0
1763367830000|2025-11-17 08:23:50|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|0
1763367840000|2025-11-17 08:24:00|7289.91|7289.91|7289.78|7289.78|7289.91|7289.91|7289.78|7289.78|0
1763367850000|2025-11-17 08:24:10|7290.69|7290.69|7293.66|7293.66|7293.66|7293.66|7290.69|7290.69|0
1763367860000|2025-11-17 08:24:20|7293.4|7293.4|7293.53|7293.53|7293.53|7293.53|7293.4|7293.4|0
1763367870000|2025-11-17 08:24:30|7293.66|7293.66|7293.66|7293.66|7293.66|7293.66|7293.66|7293.66|0
1763367880000|2025-11-17 08:24:40|7293.93|7293.93|7294.37|7294.37|7294.37|7294.37|7293.93|7293.93|0
1763367890000|2025-11-17 08:24:50|7294.24|7294.24|7294.5|7294.5|7294.5|7294.5|7294.24|7294.24|0
1763367900000|2025-11-17 08:25:00|7295.03|7295.03|7295.03|7295.03|7295.03|7295.03|7295.03|7295.03|0
1763367910000|2025-11-17 08:25:10|7294.76|7294.76|7294.76|7294.76|7294.76|7294.76|7294.76|7294.76|0
1763367920000|2025-11-17 08:25:20|7294.99|7294.99|7293.91|7293.91|7295.51|7295.51|7293.91|7293.91|0
1763367930000|2025-11-17 08:25:30|7293.57|7293.57|7291.36|7291.36|7293.57|7293.57|7291.36|7291.36|0
1763367950000|2025-11-17 08:25:50|7290.69|7290.69|7290.69|7290.69|7290.69|7290.69|7290.69|7290.69|0
1763367960000|2025-11-17 08:26:00|7290.82|7290.82|7291.34|7291.34|7291.34|7291.34|7290.82|7290.82|0
1763367970000|2025-11-17 08:26:10|7291.47|7291.47|7291.6|7291.6|7291.6|7291.6|7291.47|7291.47|0
1763367990000|2025-11-17 08:26:30|7291.3|7291.3|7290.21|7290.21|7291.3|7291.3|7290.21|7290.21|0
1763368000000|2025-11-17 08:26:40|7290.08|7290.08|7290.08|7290.08|7290.08|7290.08|7290.08|7290.08|0
1763368010000|2025-11-17 08:26:50|7289.44|7289.44|7289.44|7289.44|7289.44|7289.44|7289.44|7289.44|0
1763368020000|2025-11-17 08:27:00|7289.31|7289.31|7287.89|7287.89|7289.31|7289.31|7287.89|7287.89|0
1763368030000|2025-11-17 08:27:10|7288.06|7288.06|7287.93|7287.93|7288.06|7288.06|7287.93|7287.93|0
1763368050000|2025-11-17 08:27:30|7287.18|7287.18|7287.31|7287.31|7287.31|7287.31|7286.75|7286.75|0
1763368060000|2025-11-17 08:27:40|7287.18|7287.18|7286.53|7286.53|7287.18|7287.18|7286.53|7286.53|0
1763368070000|2025-11-17 08:27:50|7286.31|7286.31|7286.91|7286.91|7286.91|7286.91|7286.31|7286.31|0
1763368080000|2025-11-17 08:28:00|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|0
1763368090000|2025-11-17 08:28:10|7288.46|7288.46|7288.46|7288.46|7288.46|7288.46|7288.46|7288.46|0
1763368100000|2025-11-17 08:28:20|7288.59|7288.59|7288.33|7288.33|7288.59|7288.59|7288.33|7288.33|0
1763368110000|2025-11-17 08:28:30|7288.42|7288.42|7287.78|7287.78|7288.42|7288.42|7287.78|7287.78|0
1763368120000|2025-11-17 08:28:40|7289.07|7289.07|7289.71|7289.71|7289.71|7289.71|7289.07|7289.07|0
1763368130000|2025-11-17 08:28:50|7289.84|7289.84|7290.49|7290.49|7290.49|7290.49|7289.84|7289.84|0
1763368140000|2025-11-17 08:29:00|7289.84|7289.84|7289.84|7289.84|7289.84|7289.84|7289.84|7289.84|0
1763368150000|2025-11-17 08:29:10|7289.71|7289.71|7289.58|7289.58|7289.71|7289.71|7289.58|7289.58|0
1763368160000|2025-11-17 08:29:20|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|0
1763368170000|2025-11-17 08:29:30|7290.15|7290.15|7290.15|7290.15|7290.15|7290.15|7290.15|7290.15|0
1763368190000|2025-11-17 08:29:50|7290.79|7290.79|7289.73|7289.73|7291.02|7291.02|7289.73|7289.73|0
1763368200000|2025-11-17 08:30:00|7289.86|7289.86|7290.63|7290.63|7290.63|7290.63|7289.86|7289.86|0
1763368210000|2025-11-17 08:30:10|7290.77|7290.77|7292.2|7292.2|7292.2|7292.2|7290.77|7290.77|0
1763368220000|2025-11-17 08:30:20|7291.55|7291.55|7291.38|7291.38|7291.55|7291.55|7291.38|7291.38|0
1763368230000|2025-11-17 08:30:30|7291.25|7291.25|7290.74|7290.74|7291.25|7291.25|7290.61|7290.61|0
1763368240000|2025-11-17 08:30:40|7291.26|7291.26|7291.26|7291.26|7291.26|7291.26|7291.26|7291.26|0
1763368250000|2025-11-17 08:30:50|7291|7291|7291.59|7291.59|7291.64|7291.64|7291|7291|0
1763368260000|2025-11-17 08:31:00|7291.33|7291.33|7291.33|7291.33|7291.33|7291.33|7291.33|7291.33|0
1763368270000|2025-11-17 08:31:10|7291.11|7291.11|7290.2|7290.2|7291.11|7291.11|7290.2|7290.2|0
1763368280000|2025-11-17 08:31:20|7290.03|7290.03|7291.96|7291.96|7291.96|7291.96|7289.86|7289.86|0
1763368290000|2025-11-17 08:31:30|7292.13|7292.13|7292.27|7292.27|7292.27|7292.27|7292.13|7292.13|0
1763368300000|2025-11-17 08:31:40|7292.87|7292.87|7293.3|7293.3|7293.3|7293.3|7292.7|7292.7|0
1763368310000|2025-11-17 08:31:50|7293.13|7293.13|7293.77|7293.77|7293.77|7293.77|7293.13|7293.13|0
1763368320000|2025-11-17 08:32:00|7293.8|7293.8|7293.16|7293.16|7293.8|7293.8|7293.16|7293.16|0
1763368330000|2025-11-17 08:32:10|7293.42|7293.42|7294.72|7294.72|7294.72|7294.72|7293.42|7293.42|0
1763368360000|2025-11-17 08:32:40|7294.74|7294.74|7294.34|7294.34|7294.74|7294.74|7294.34|7294.34|0
1763368370000|2025-11-17 08:32:50|7294.17|7294.17|7293.66|7293.66|7294.17|7294.17|7293.53|7293.53|0
1763368380000|2025-11-17 08:33:00|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|0
1763368390000|2025-11-17 08:33:10|7292.96|7292.96|7292.6|7292.6|7292.96|7292.96|7292.6|7292.6|0
1763368400000|2025-11-17 08:33:20|7293.05|7293.05|7293.22|7293.22|7293.22|7293.22|7293.05|7293.05|0
1763368410000|2025-11-17 08:33:30|7292.88|7292.88|7294.77|7294.77|7294.77|7294.77|7292.88|7292.88|0
1763368420000|2025-11-17 08:33:40|7294.6|7294.6|7294.6|7294.6|7294.6|7294.6|7294.6|7294.6|0
1763368440000|2025-11-17 08:34:00|7294.73|7294.73|7295.12|7295.12|7295.12|7295.12|7294.73|7294.73|0
1763368450000|2025-11-17 08:34:10|7295.3|7295.3|7295.3|7295.3|7295.3|7295.3|7295.3|7295.3|0
1763368470000|2025-11-17 08:34:30|7295.47|7295.47|7296.98|7296.98|7296.98|7296.98|7295.47|7295.47|0
1763368480000|2025-11-17 08:34:40|7297.11|7297.11|7296.81|7296.81|7297.11|7297.11|7296.81|7296.81|0
1763368490000|2025-11-17 08:34:50|7297.08|7297.08|7300.16|7300.16|7300.16|7300.16|7297.08|7297.08|0
1763368500000|2025-11-17 08:35:00|7300.42|7300.42|7299.77|7299.77|7300.42|7300.42|7299.77|7299.77|0
1763368510000|2025-11-17 08:35:10|7299.83|7299.83|7301.21|7301.21|7301.21|7301.21|7299.83|7299.83|0
1763368520000|2025-11-17 08:35:20|7300.56|7300.56|7300.91|7300.91|7300.91|7300.91|7300.56|7300.56|0
1763368530000|2025-11-17 08:35:30|7301.04|7301.04|7301.04|7301.04|7301.04|7301.04|7301.04|7301.04|0
1763368540000|2025-11-17 08:35:40|7300.77|7300.77|7299.66|7299.66|7301.42|7301.42|7299.66|7299.66|0
1763368550000|2025-11-17 08:35:50|7299.83|7299.83|7299.6|7299.6|7299.83|7299.83|7299.6|7299.6|0
1763368560000|2025-11-17 08:36:00|7299.78|7299.78|7299.78|7299.78|7299.78|7299.78|7299.78|7299.78|0
1763368570000|2025-11-17 08:36:10|7299.6|7299.6|7299.6|7299.6|7299.6|7299.6|7299.6|7299.6|0
1763368590000|2025-11-17 08:36:30|7299.47|7299.47|7299.29|7299.29|7299.47|7299.47|7299.29|7299.29|0
1763368600000|2025-11-17 08:36:40|7299.42|7299.42|7299.42|7299.42|7299.42|7299.42|7299.42|7299.42|0
1763368610000|2025-11-17 08:36:50|7299.48|7299.48|7299.61|7299.61|7299.61|7299.61|7299.48|7299.48|0
1763368620000|2025-11-17 08:37:00|7299.74|7299.74|7299.61|7299.61|7299.74|7299.74|7299.61|7299.61|0
1763368630000|2025-11-17 08:37:10|7300|7300|7300|7300|7300|7300|7300|7300|0
1763368640000|2025-11-17 08:37:20|7300.35|7300.35|7300.35|7300.35|7300.35|7300.35|7300.35|7300.35|0
1763368660000|2025-11-17 08:37:40|7300.39|7300.39|7300.27|7300.27|7300.91|7300.91|7300.27|7300.27|0
1763368670000|2025-11-17 08:37:50|7299.62|7299.62|7300.27|7300.27|7300.27|7300.27|7299.62|7299.62|0
1763368680000|2025-11-17 08:38:00|7300.14|7300.14|7299.49|7299.49|7300.14|7300.14|7299.49|7299.49|0
1763368690000|2025-11-17 08:38:10|7299.19|7299.19|7299.19|7299.19|7299.19|7299.19|7299.19|7299.19|0
1763368700000|2025-11-17 08:38:20|7298.76|7298.76|7296.38|7296.38|7298.76|7298.76|7296.38|7296.38|0
1763368710000|2025-11-17 08:38:30|7295.73|7295.73|7295.13|7295.13|7295.73|7295.73|7295.13|7295.13|0
1763368720000|2025-11-17 08:38:40|7296.42|7296.42|7296.55|7296.55|7296.55|7296.55|7296.42|7296.42|0
1763368730000|2025-11-17 08:38:50|7295.26|7295.26|7295.39|7295.39|7295.39|7295.39|7295.26|7295.26|0
1763368740000|2025-11-17 08:39:00|7295.28|7295.28|7297.18|7297.18|7297.18|7297.18|7295.28|7295.28|0
1763368750000|2025-11-17 08:39:10|7297.29|7297.29|7299.75|7299.75|7299.93|7299.93|7297.29|7297.29|0
1763368760000|2025-11-17 08:39:20|7297.82|7297.82|7298.95|7298.95|7298.95|7298.95|7297.82|7297.82|0
1763368770000|2025-11-17 08:39:30|7299.12|7299.12|7299.04|7299.04|7299.39|7299.39|7299.04|7299.04|0
1763368780000|2025-11-17 08:39:40|7298.91|7298.91|7298.27|7298.27|7298.91|7298.91|7298.27|7298.27|0
1763368790000|2025-11-17 08:39:50|7297.62|7297.62|7298.14|7298.14|7298.14|7298.14|7297.49|7297.49|0
1763368800000|2025-11-17 08:40:00|7298.78|7298.78|7298.61|7298.61|7298.78|7298.78|7298.61|7298.61|0
1763368820000|2025-11-17 08:40:20|7298.74|7298.74|7298.74|7298.74|7298.74|7298.74|7298.74|7298.74|0
1763368830000|2025-11-17 08:40:30|7298.09|7298.09|7297.66|7297.66|7298.09|7298.09|7297.36|7297.36|0
1763368860000|2025-11-17 08:41:00|7297.53|7297.53|7297.66|7297.66|7297.66|7297.66|7297.53|7297.53|0
1763368870000|2025-11-17 08:41:10|7297.53|7297.53|7298.74|7298.74|7298.74|7298.74|7297.53|7297.53|0
1763368890000|2025-11-17 08:41:30|7298.91|7298.91|7299.21|7299.21|7299.21|7299.21|7298.91|7298.91|0
1763368900000|2025-11-17 08:41:40|7299.34|7299.34|7298.7|7298.7|7299.34|7299.34|7298.7|7298.7|0
1763368940000|2025-11-17 08:42:20|7298.4|7298.4|7298.27|7298.27|7298.4|7298.4|7298.27|7298.27|0
1763368950000|2025-11-17 08:42:30|7298.91|7298.91|7298.91|7298.91|7298.91|7298.91|7298.91|7298.91|0
1763368960000|2025-11-17 08:42:40|7298.78|7298.78|7298.61|7298.61|7298.78|7298.78|7297.96|7297.96|0
1763368970000|2025-11-17 08:42:50|7297.96|7297.96|7297.83|7297.83|7297.96|7297.96|7297.83|7297.83|0
1763368980000|2025-11-17 08:43:00|7298|7298|7298.79|7298.79|7298.79|7298.79|7298|7298|0
1763369000000|2025-11-17 08:43:20|7298.53|7298.53|7298.7|7298.7|7298.7|7298.7|7298.53|7298.53|0
1763369010000|2025-11-17 08:43:30|7299.35|7299.35|7298.7|7298.7|7299.35|7299.35|7298.7|7298.7|0
1763369020000|2025-11-17 08:43:40|7298.83|7298.83|7298.83|7298.83|7298.83|7298.83|7298.83|7298.83|0
1763369060000|2025-11-17 08:44:20|7298.7|7298.7|7298.7|7298.7|7298.7|7298.7|7298.7|7298.7|0
1763369080000|2025-11-17 08:44:40|7298.53|7298.53|7298.53|7298.53|7298.53|7298.53|7298.53|7298.53|0
1763369090000|2025-11-17 08:44:50|7297.89|7297.89|7298.02|7298.02|7298.02|7298.02|7297.89|7297.89|0
1763369100000|2025-11-17 08:45:00|7298.66|7298.66|7297.45|7297.45|7298.66|7298.66|7297.45|7297.45|0
1763369110000|2025-11-17 08:45:10|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|0
1763369120000|2025-11-17 08:45:20|7296.67|7296.67|7296.67|7296.67|7296.67|7296.67|7296.67|7296.67|0
1763369140000|2025-11-17 08:45:40|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|0
1763369150000|2025-11-17 08:45:50|7296.97|7296.97|7297.88|7297.88|7297.88|7297.88|7296.97|7296.97|0
1763369170000|2025-11-17 08:46:10|7298.52|7298.52|7298.52|7298.52|7298.52|7298.52|7298.52|7298.52|0
1763369190000|2025-11-17 08:46:30|7298.78|7298.78|7298.78|7298.78|7298.78|7298.78|7298.78|7298.78|0
1763369210000|2025-11-17 08:46:50|7298.65|7298.65|7297.96|7297.96|7298.65|7298.65|7297.96|7297.96|0
1763369220000|2025-11-17 08:47:00|7296.67|7296.67|7296.67|7296.67|7296.67|7296.67|7296.67|7296.67|0
1763369240000|2025-11-17 08:47:20|7296.8|7296.8|7295.86|7295.86|7296.8|7296.8|7295.86|7295.86|0
1763369250000|2025-11-17 08:47:30|7294.57|7294.57|7294.83|7294.83|7294.83|7294.83|7294.57|7294.57|0
1763369260000|2025-11-17 08:47:40|7294.57|7294.57|7294.57|7294.57|7294.57|7294.57|7294.57|7294.57|0
1763369270000|2025-11-17 08:47:50|7294.7|7294.7|7295|7295|7295|7295|7294.7|7294.7|0
1763369290000|2025-11-17 08:48:10|7295.64|7295.64|7295.64|7295.64|7295.64|7295.64|7295.64|7295.64|0
1763369300000|2025-11-17 08:48:20|7295|7295|7295|7295|7295|7295|7295|7295|0
1763369310000|2025-11-17 08:48:30|7294.94|7294.94|7294.94|7294.94|7294.94|7294.94|7294.94|7294.94|0
1763369320000|2025-11-17 08:48:40|7294.27|7294.27|7294.32|7294.32|7294.32|7294.32|7294.27|7294.27|0
1763369330000|2025-11-17 08:48:50|7294.97|7294.97|7294.97|7294.97|7294.97|7294.97|7294.97|7294.97|0
1763369340000|2025-11-17 08:49:00|7294.32|7294.32|7293.61|7293.61|7294.32|7294.32|7293.61|7293.61|0
1763369350000|2025-11-17 08:49:10|7292.97|7292.97|7292.97|7292.97|7292.97|7292.97|7292.97|7292.97|0
1763369360000|2025-11-17 08:49:20|7292.84|7292.84|7292.11|7292.11|7292.84|7292.84|7292.11|7292.11|0
1763369370000|2025-11-17 08:49:30|7292.24|7292.24|7292.24|7292.24|7292.37|7292.37|7292.24|7292.24|0
1763369390000|2025-11-17 08:49:50|7292.5|7292.5|7292.72|7292.72|7292.72|7292.72|7292.5|7292.5|0
1763369400000|2025-11-17 08:50:00|7292.69|7292.69|7292.03|7292.03|7292.69|7292.69|7292.03|7292.03|0
1763369410000|2025-11-17 08:50:10|7291.9|7291.9|7292.03|7292.03|7292.03|7292.03|7291.9|7291.9|0
1763369420000|2025-11-17 08:50:20|7291.73|7291.73|7291.59|7291.59|7291.73|7291.73|7291.59|7291.59|0
1763369430000|2025-11-17 08:50:30|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|0
1763369450000|2025-11-17 08:50:50|7291.72|7291.72|7291.72|7291.72|7291.72|7291.72|7291.72|7291.72|0
1763369460000|2025-11-17 08:51:00|7291.42|7291.42|7291.41|7291.41|7291.42|7291.42|7290.77|7290.77|0
1763369470000|2025-11-17 08:51:10|7291.55|7291.55|7292.45|7292.45|7292.45|7292.45|7291.55|7291.55|0
1763369480000|2025-11-17 08:51:20|7292.43|7292.43|7292.43|7292.43|7292.43|7292.43|7292.43|7292.43|0
1763369500000|2025-11-17 08:51:40|7292.3|7292.3|7292.62|7292.62|7292.62|7292.62|7292.17|7292.17|0
1763369510000|2025-11-17 08:51:50|7293.26|7293.26|7293.08|7293.08|7293.26|7293.26|7293.08|7293.08|0
1763369520000|2025-11-17 08:52:00|7292.63|7292.63|7292.63|7292.63|7292.63|7292.63|7292.63|7292.63|0
1763369530000|2025-11-17 08:52:10|7292.5|7292.5|7292.61|7292.61|7292.67|7292.67|7292.07|7292.07|0
1763369540000|2025-11-17 08:52:20|7292.63|7292.63|7293.98|7293.98|7293.98|7293.98|7292.63|7292.63|0
1763369550000|2025-11-17 08:52:30|7294.11|7294.11|7294.75|7294.75|7294.75|7294.75|7294.11|7294.11|0
1763369560000|2025-11-17 08:52:40|7295.02|7295.02|7295.05|7295.05|7295.05|7295.05|7295.02|7295.02|0
1763369580000|2025-11-17 08:53:00|7295.27|7295.27|7295.27|7295.27|7295.27|7295.27|7295.27|7295.27|0
1763369590000|2025-11-17 08:53:10|7295.29|7295.29|7296.14|7296.14|7296.14|7296.14|7295.29|7295.29|0
1763369600000|2025-11-17 08:53:20|7296.18|7296.18|7296.18|7296.18|7296.18|7296.18|7296.18|7296.18|0
1763369620000|2025-11-17 08:53:40|7296.83|7296.83|7295.73|7295.73|7297|7297|7295.73|7295.73|0
1763369630000|2025-11-17 08:53:50|7295.9|7295.9|7295.73|7295.73|7295.9|7295.9|7295.73|7295.73|0
1763369650000|2025-11-17 08:54:10|7295.47|7295.47|7295.47|7295.47|7295.47|7295.47|7295.47|7295.47|0
1763369660000|2025-11-17 08:54:20|7295.44|7295.44|7295.61|7295.61|7295.61|7295.61|7295.44|7295.44|0
1763369670000|2025-11-17 08:54:30|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|0
1763369680000|2025-11-17 08:54:40|7295.74|7295.74|7294.31|7294.31|7295.74|7295.74|7294.31|7294.31|0
1763369690000|2025-11-17 08:54:50|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|0
1763369700000|2025-11-17 08:55:00|7294.35|7294.35|7294.35|7294.35|7294.35|7294.35|7294.35|7294.35|0
1763369710000|2025-11-17 08:55:10|7294.18|7294.18|7293.88|7293.88|7294.18|7294.18|7293.88|7293.88|0
1763369720000|2025-11-17 08:55:20|7293.35|7293.35|7292.41|7292.41|7293.35|7293.35|7292.41|7292.41|0
1763369740000|2025-11-17 08:55:40|7291.76|7291.76|7291.76|7291.76|7291.76|7291.76|7291.76|7291.76|0
1763369750000|2025-11-17 08:55:50|7292.02|7292.02|7292.02|7292.02|7292.02|7292.02|7292.02|7292.02|0
1763369760000|2025-11-17 08:56:00|7292.01|7292.01|7291.96|7291.96|7292.01|7292.01|7291.96|7291.96|0
1763369780000|2025-11-17 08:56:20|7291.32|7291.32|7291.62|7291.62|7291.62|7291.62|7291.32|7291.32|0
1763369790000|2025-11-17 08:56:30|7290.97|7290.97|7290.84|7290.84|7290.97|7290.97|7290.84|7290.84|0
1763369800000|2025-11-17 08:56:40|7290.54|7290.54|7289.57|7289.57|7290.54|7290.54|7289.57|7289.57|0
1763369820000|2025-11-17 08:57:00|7288.92|7288.92|7289.57|7289.57|7289.57|7289.57|7288.92|7288.92|0
1763369830000|2025-11-17 08:57:10|7289.83|7289.83|7289.18|7289.18|7289.83|7289.83|7289.18|7289.18|0
1763369840000|2025-11-17 08:57:20|7289.22|7289.22|7289.22|7289.22|7289.22|7289.22|7289.22|7289.22|0
1763369850000|2025-11-17 08:57:30|7289.48|7289.48|7289.92|7289.92|7289.92|7289.92|7289.48|7289.48|0
1763369860000|2025-11-17 08:57:40|7289.27|7289.27|7288.4|7288.4|7289.27|7289.27|7288.4|7288.4|0
1763369870000|2025-11-17 08:57:50|7288.39|7288.39|7285.69|7285.69|7288.39|7288.39|7285.69|7285.69|0
1763369880000|2025-11-17 08:58:00|7285.52|7285.52|7285.29|7285.29|7285.52|7285.52|7285.29|7285.29|0
1763369890000|2025-11-17 08:58:10|7285.03|7285.03|7285.16|7285.16|7285.16|7285.16|7285.03|7285.03|0
1763369900000|2025-11-17 08:58:20|7285.17|7285.17|7285.17|7285.17|7285.17|7285.17|7285.17|7285.17|0
1763369910000|2025-11-17 08:58:30|7284.53|7284.53|7285.27|7285.27|7285.27|7285.27|7284.53|7284.53|0
1763369920000|2025-11-17 08:58:40|7285.92|7285.92|7286.31|7286.31|7286.31|7286.31|7285.92|7285.92|0
1763369930000|2025-11-17 08:58:50|7285.92|7285.92|7285.79|7285.79|7285.92|7285.92|7285.79|7285.79|0
1763369940000|2025-11-17 08:59:00|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|0
1763369950000|2025-11-17 08:59:10|7286.66|7286.66|7288.51|7288.51|7288.51|7288.51|7286.66|7286.66|0
1763369960000|2025-11-17 08:59:20|7289.15|7289.15|7289.8|7289.8|7289.8|7289.8|7289.15|7289.15|0
1763369970000|2025-11-17 08:59:30|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|0
1763369980000|2025-11-17 08:59:40|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|0
1763369990000|2025-11-17 08:59:50|7289.63|7289.63|7290.01|7290.01|7290.01|7290.01|7289.37|7289.37|0
1763370000000|2025-11-17 09:00:00|7289.37|7289.37|7289.88|7289.88|7289.88|7289.88|7289.23|7289.23|0
1763370010000|2025-11-17 09:00:10|7290.7|7290.7|7290.7|7290.7|7290.7|7290.7|7290.7|7290.7|0
1763370020000|2025-11-17 09:00:20|7290.47|7290.47|7288.33|7288.33|7290.48|7290.48|7288.33|7288.33|0
1763370030000|2025-11-17 09:00:30|7288.16|7288.16|7287.15|7287.15|7288.16|7288.16|7287.15|7287.15|0
1763370040000|2025-11-17 09:00:40|7286.85|7286.85|7287.15|7287.15|7287.15|7287.15|7286.85|7286.85|0
1763370050000|2025-11-17 09:00:50|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|0
1763370060000|2025-11-17 09:01:00|7286.72|7286.72|7282.01|7282.01|7286.72|7286.72|7282.01|7282.01|0
1763370070000|2025-11-17 09:01:10|7281.89|7281.89|7280.95|7280.95|7281.89|7281.89|7280.95|7280.95|0
1763370080000|2025-11-17 09:01:20|7279.66|7279.66|7280.08|7280.08|7280.08|7280.08|7279.43|7279.43|0
1763370090000|2025-11-17 09:01:30|7279.81|7279.81|7279.57|7279.57|7279.81|7279.81|7279.57|7279.57|0
1763370100000|2025-11-17 09:01:40|7278.93|7278.93|7277.97|7277.97|7278.93|7278.93|7277.97|7277.97|0
1763370110000|2025-11-17 09:01:50|7277.33|7277.33|7277.29|7277.29|7277.33|7277.33|7277.29|7277.29|0
1763370130000|2025-11-17 09:02:10|7277.25|7277.25|7277.12|7277.12|7277.25|7277.25|7277.12|7277.12|0
1763370140000|2025-11-17 09:02:20|7276.98|7276.98|7275.92|7275.92|7276.98|7276.98|7275.92|7275.92|0
1763370150000|2025-11-17 09:02:30|7275.95|7275.95|7272.69|7272.69|7275.95|7275.95|7272.69|7272.69|0
1763370160000|2025-11-17 09:02:40|7272.47|7272.47|7271.83|7271.83|7272.47|7272.47|7271.83|7271.83|0
1763370170000|2025-11-17 09:02:50|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|0
1763370180000|2025-11-17 09:03:00|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|0
1763370190000|2025-11-17 09:03:10|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|0
1763370200000|2025-11-17 09:03:20|7271.39|7271.39|7268.84|7268.84|7271.39|7271.39|7268.84|7268.84|0
1763370210000|2025-11-17 09:03:30|7268.54|7268.54|7267.85|7267.85|7268.54|7268.54|7267.85|7267.85|0
1763370220000|2025-11-17 09:03:40|7267.84|7267.84|7267.54|7267.54|7267.84|7267.84|7267.54|7267.54|0
1763370230000|2025-11-17 09:03:50|7268.05|7268.05|7266.68|7266.68|7268.4|7268.4|7266.68|7266.68|0
1763370240000|2025-11-17 09:04:00|7266.45|7266.45|7267.26|7267.26|7267.71|7267.71|7266.45|7266.45|0
1763370250000|2025-11-17 09:04:10|7267.9|7267.9|7268.35|7268.35|7268.35|7268.35|7267.9|7267.9|0
1763370260000|2025-11-17 09:04:20|7269.17|7269.17|7268.99|7268.99|7269.17|7269.17|7268.99|7268.99|0
1763370270000|2025-11-17 09:04:30|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|0
1763370280000|2025-11-17 09:04:40|7269.3|7269.3|7269.56|7269.56|7269.56|7269.56|7269.3|7269.3|0
1763370290000|2025-11-17 09:04:50|7269.26|7269.26|7268.48|7268.48|7269.26|7269.26|7268.48|7268.48|0
1763370300000|2025-11-17 09:05:00|7267.96|7267.96|7267.78|7267.78|7268.22|7268.22|7267.78|7267.78|0
1763370310000|2025-11-17 09:05:10|7267.65|7267.65|7267|7267|7267.65|7267.65|7267|7267|0
1763370320000|2025-11-17 09:05:20|7266.7|7266.7|7267.17|7267.17|7267.17|7267.17|7266.35|7266.35|0
1763370330000|2025-11-17 09:05:30|7267.3|7267.3|7267.95|7267.95|7268.12|7268.12|7267.3|7267.3|0
1763370340000|2025-11-17 09:05:40|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|0
1763370360000|2025-11-17 09:06:00|7269.48|7269.48|7269.48|7269.48|7269.48|7269.48|7269.48|7269.48|0
1763370380000|2025-11-17 09:06:20|7269.75|7269.75|7272.49|7272.49|7272.49|7272.49|7269.74|7269.74|0
1763370400000|2025-11-17 09:06:40|7271.2|7271.2|7271.2|7271.2|7271.2|7271.2|7271.2|7271.2|0
1763370410000|2025-11-17 09:06:50|7271.07|7271.07|7270.94|7270.94|7271.07|7271.07|7270.94|7270.94|0
1763370420000|2025-11-17 09:07:00|7270.81|7270.81|7270.81|7270.81|7270.81|7270.81|7270.81|7270.81|0
1763370430000|2025-11-17 09:07:10|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1763370450000|2025-11-17 09:07:30|7270.6|7270.6|7271.34|7271.34|7271.34|7271.34|7270.6|7270.6|0
1763370460000|2025-11-17 09:07:40|7271.17|7271.17|7270.83|7270.83|7271.17|7271.17|7270.83|7270.83|0
1763370490000|2025-11-17 09:08:10|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|0
1763370500000|2025-11-17 09:08:20|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|0
1763370510000|2025-11-17 09:08:30|7271.17|7271.17|7271.17|7271.17|7271.17|7271.17|7271.17|7271.17|0
1763370520000|2025-11-17 09:08:40|7271.85|7271.85|7270.64|7270.64|7271.85|7271.85|7270.64|7270.64|0
1763370540000|2025-11-17 09:09:00|7270.68|7270.68|7270.51|7270.51|7270.81|7270.81|7270.51|7270.51|0
1763370550000|2025-11-17 09:09:10|7271.15|7271.15|7271.45|7271.45|7271.45|7271.45|7271.15|7271.15|0
1763370560000|2025-11-17 09:09:20|7272.05|7272.05|7272.05|7272.05|7272.05|7272.05|7272.05|7272.05|0
1763370570000|2025-11-17 09:09:30|7273.98|7273.98|7274.56|7274.56|7274.56|7274.56|7273.98|7273.98|0
1763370580000|2025-11-17 09:09:40|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|0
1763370600000|2025-11-17 09:10:00|7275.17|7275.17|7276.5|7276.5|7276.5|7276.5|7275.17|7275.17|0
1763370610000|2025-11-17 09:10:10|7276.24|7276.24|7275.6|7275.6|7276.24|7276.24|7275.6|7275.6|0
1763370620000|2025-11-17 09:10:20|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|0
1763370630000|2025-11-17 09:10:30|7275.17|7275.17|7275.3|7275.3|7275.3|7275.3|7275.17|7275.17|0
1763370640000|2025-11-17 09:10:40|7275.17|7275.17|7274.52|7274.52|7275.17|7275.17|7274.52|7274.52|0
1763370660000|2025-11-17 09:11:00|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|0
1763370670000|2025-11-17 09:11:10|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|0
1763370700000|2025-11-17 09:11:40|7275.14|7275.14|7275.51|7275.51|7275.51|7275.51|7275.14|7275.14|0
1763370720000|2025-11-17 09:12:00|7275.64|7275.64|7276.13|7276.13|7276.13|7276.13|7275.64|7275.64|0
1763370740000|2025-11-17 09:12:20|7276.3|7276.3|7276.43|7276.43|7276.6|7276.6|7276.3|7276.3|0
1763370760000|2025-11-17 09:12:40|7276.21|7276.21|7276.08|7276.08|7276.21|7276.21|7276.08|7276.08|0
1763370770000|2025-11-17 09:12:50|7275.95|7275.95|7275.82|7275.82|7275.95|7275.95|7275.82|7275.82|0
1763370780000|2025-11-17 09:13:00|7275.59|7275.59|7275.52|7275.52|7275.82|7275.82|7275.52|7275.52|0
1763370790000|2025-11-17 09:13:10|7276|7276|7276|7276|7276|7276|7276|7276|0
1763370800000|2025-11-17 09:13:20|7277.93|7277.93|7277.76|7277.76|7277.93|7277.93|7277.76|7277.76|0
1763370830000|2025-11-17 09:13:50|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|0
1763370840000|2025-11-17 09:14:00|7278.01|7278.01|7277.37|7277.37|7278.01|7278.01|7277.37|7277.37|0
1763370850000|2025-11-17 09:14:10|7277.89|7277.89|7277.76|7277.76|7277.89|7277.89|7277.76|7277.76|0
1763370860000|2025-11-17 09:14:20|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|0
1763370870000|2025-11-17 09:14:30|7277.63|7277.63|7277.03|7277.03|7277.63|7277.63|7277.03|7277.03|0
1763370880000|2025-11-17 09:14:40|7276.63|7276.63|7276.9|7276.9|7276.9|7276.9|7276.63|7276.63|0
1763370890000|2025-11-17 09:14:50|7276.45|7276.45|7274.54|7274.54|7276.45|7276.45|7274.54|7274.54|0
1763370900000|2025-11-17 09:15:00|7274.28|7274.28|7273.83|7273.83|7274.28|7274.28|7273.83|7273.83|0
1763370910000|2025-11-17 09:15:10|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|0
1763370930000|2025-11-17 09:15:30|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|0
1763370940000|2025-11-17 09:15:40|7276.41|7276.41|7276.67|7276.67|7276.67|7276.67|7276.41|7276.41|0
1763370950000|2025-11-17 09:15:50|7276.8|7276.8|7276.98|7276.98|7276.98|7276.98|7276.8|7276.8|0
1763370970000|2025-11-17 09:16:10|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|0
1763370990000|2025-11-17 09:16:30|7277.28|7277.28|7277.92|7277.92|7277.92|7277.92|7277.28|7277.28|0
1763371000000|2025-11-17 09:16:40|7278.05|7278.05|7277.41|7277.41|7278.05|7278.05|7277.41|7277.41|0
1763371010000|2025-11-17 09:16:50|7276.77|7276.77|7275.86|7275.86|7276.77|7276.77|7275.86|7275.86|0
1763371020000|2025-11-17 09:17:00|7275.85|7275.85|7275.03|7275.03|7275.85|7275.85|7275.03|7275.03|0
1763371030000|2025-11-17 09:17:10|7274.9|7274.9|7275.16|7275.16|7275.16|7275.16|7274.9|7274.9|0
1763371040000|2025-11-17 09:17:20|7275.29|7275.29|7276.11|7276.11|7276.11|7276.11|7275.29|7275.29|0
1763371060000|2025-11-17 09:17:40|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|0
1763371070000|2025-11-17 09:17:50|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|0
1763371080000|2025-11-17 09:18:00|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|0
1763371090000|2025-11-17 09:18:10|7275.37|7275.37|7275.39|7275.39|7275.39|7275.39|7275.37|7275.37|0
1763371100000|2025-11-17 09:18:20|7275.36|7275.36|7275.38|7275.38|7275.38|7275.38|7275.36|7275.36|0
1763371110000|2025-11-17 09:18:30|7275.64|7275.64|7276.29|7276.29|7276.29|7276.29|7275.64|7275.64|0
1763371130000|2025-11-17 09:18:50|7276.3|7276.3|7276.32|7276.32|7276.32|7276.32|7276.3|7276.3|0
1763371140000|2025-11-17 09:19:00|7276.19|7276.19|7273.4|7273.4|7276.19|7276.19|7273.14|7273.14|0
1763371150000|2025-11-17 09:19:10|7273.17|7273.17|7273.08|7273.08|7273.17|7273.17|7273|7273|0
1763371160000|2025-11-17 09:19:20|7273.07|7273.07|7271.03|7271.03|7273.07|7273.07|7271.03|7271.03|0
1763371180000|2025-11-17 09:19:40|7270.81|7270.81|7270.94|7270.94|7270.94|7270.94|7270.81|7270.81|0
1763371200000|2025-11-17 09:20:00|7270.81|7270.81|7271.76|7271.76|7271.76|7271.76|7270.68|7270.68|0
1763371210000|2025-11-17 09:20:10|7271.53|7271.53|7271.67|7271.67|7271.67|7271.67|7271.53|7271.53|0
1763371220000|2025-11-17 09:20:20|7271.68|7271.68|7271.85|7271.85|7271.85|7271.85|7271.68|7271.68|0
1763371250000|2025-11-17 09:20:50|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|0
1763371260000|2025-11-17 09:21:00|7273.81|7273.81|7273.81|7273.81|7273.81|7273.81|7273.81|7273.81|0
1763371270000|2025-11-17 09:21:10|7274.21|7274.21|7274.21|7274.21|7274.34|7274.34|7274.21|7274.21|0
1763371280000|2025-11-17 09:21:20|7273.91|7273.91|7274.44|7274.44|7274.44|7274.44|7273.73|7273.73|0
1763371290000|2025-11-17 09:21:30|7274.39|7274.39|7274.16|7274.16|7274.52|7274.52|7274.16|7274.16|0
1763371300000|2025-11-17 09:21:40|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|0
1763371320000|2025-11-17 09:22:00|7274.29|7274.29|7274.43|7274.43|7274.43|7274.43|7274.29|7274.29|0
1763371330000|2025-11-17 09:22:10|7274.6|7274.6|7274.73|7274.73|7274.73|7274.73|7274.6|7274.6|0
1763371340000|2025-11-17 09:22:20|7274.47|7274.47|7276.77|7276.77|7276.77|7276.77|7274.18|7274.18|0
1763371350000|2025-11-17 09:22:30|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|0
1763371360000|2025-11-17 09:22:40|7277.16|7277.16|7277.93|7277.93|7277.93|7277.93|7277.16|7277.16|0
1763371380000|2025-11-17 09:23:00|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|0
1763371390000|2025-11-17 09:23:10|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|0
1763371400000|2025-11-17 09:23:20|7277.16|7277.16|7277.03|7277.03|7277.16|7277.16|7277.03|7277.03|0
1763371420000|2025-11-17 09:23:40|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|0
1763371430000|2025-11-17 09:23:50|7277.03|7277.03|7277.25|7277.25|7277.25|7277.25|7277.03|7277.03|0
1763371440000|2025-11-17 09:24:00|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|0
1763371450000|2025-11-17 09:24:10|7277.25|7277.25|7277.25|7277.25|7277.25|7277.25|7277.25|7277.25|0
1763371470000|2025-11-17 09:24:30|7277.27|7277.27|7277.78|7277.78|7277.78|7277.78|7277.14|7277.14|0
1763371480000|2025-11-17 09:24:40|7277.91|7277.91|7277.91|7277.91|7277.91|7277.91|7277.91|7277.91|0
1763371490000|2025-11-17 09:24:50|7277.78|7277.78|7277.65|7277.65|7277.78|7277.78|7277.65|7277.65|0
1763371500000|2025-11-17 09:25:00|7277.52|7277.52|7276.06|7276.06|7277.52|7277.52|7276.06|7276.06|0
1763371510000|2025-11-17 09:25:10|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|0
1763371520000|2025-11-17 09:25:20|7277.34|7277.34|7278.27|7278.27|7278.27|7278.27|7277.34|7277.34|0
1763371540000|2025-11-17 09:25:40|7278.53|7278.53|7279|7279|7279.13|7279.13|7278.53|7278.53|0
1763371560000|2025-11-17 09:26:00|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|0
1763371570000|2025-11-17 09:26:10|7279.52|7279.52|7279.39|7279.39|7279.52|7279.52|7279.39|7279.39|0
1763371580000|2025-11-17 09:26:20|7279.42|7279.42|7279.87|7279.87|7279.87|7279.87|7279.42|7279.42|0
1763371600000|2025-11-17 09:26:40|7279.74|7279.74|7279.52|7279.52|7279.74|7279.74|7279.52|7279.52|0
1763371630000|2025-11-17 09:27:10|7279.69|7279.69|7278.98|7278.98|7279.69|7279.69|7278.98|7278.98|0
1763371640000|2025-11-17 09:27:20|7278.87|7278.87|7278.74|7278.74|7278.87|7278.87|7278.74|7278.74|0
1763371650000|2025-11-17 09:27:30|7277.45|7277.45|7277.45|7277.45|7277.45|7277.45|7277.45|7277.45|0
1763371670000|2025-11-17 09:27:50|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|0
1763371680000|2025-11-17 09:28:00|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|0
1763371690000|2025-11-17 09:28:10|7278.18|7278.18|7279.47|7279.47|7279.47|7279.47|7278.18|7278.18|0
1763371700000|2025-11-17 09:28:20|7279.46|7279.46|7280.33|7280.33|7280.33|7280.33|7279.46|7279.46|0
1763371730000|2025-11-17 09:28:50|7280.39|7280.39|7280.65|7280.65|7280.65|7280.65|7280.39|7280.39|0
1763371740000|2025-11-17 09:29:00|7280.66|7280.66|7281.61|7281.61|7281.61|7281.61|7280.66|7280.66|0
1763371760000|2025-11-17 09:29:20|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|0
1763371770000|2025-11-17 09:29:30|7281.5|7281.5|7281.58|7281.58|7281.84|7281.84|7281.5|7281.5|0
1763371780000|2025-11-17 09:29:40|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|0
1763371790000|2025-11-17 09:29:50|7280.72|7280.72|7280.59|7280.59|7280.72|7280.72|7280.59|7280.59|0
1763371800000|2025-11-17 09:30:00|7279.94|7279.94|7279.52|7279.52|7280.16|7280.16|7279.52|7279.52|0
1763371830000|2025-11-17 09:30:30|7279.53|7279.53|7279.53|7279.53|7279.53|7279.53|7279.53|7279.53|0
1763371850000|2025-11-17 09:30:50|7278.89|7278.89|7278.66|7278.66|7278.89|7278.89|7278.66|7278.66|0
1763371870000|2025-11-17 09:31:10|7278.44|7278.44|7278.44|7278.44|7278.44|7278.44|7278.31|7278.31|0
1763371880000|2025-11-17 09:31:20|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|0
1763371890000|2025-11-17 09:31:30|7279.06|7279.06|7277.9|7277.9|7279.06|7279.06|7277.9|7277.9|0
1763371900000|2025-11-17 09:31:40|7277.77|7277.77|7277.77|7277.77|7277.77|7277.77|7277.77|7277.77|0
1763371910000|2025-11-17 09:31:50|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|0
1763371930000|2025-11-17 09:32:10|7277.25|7277.25|7275.74|7275.74|7277.25|7277.25|7275.74|7275.74|0
1763371940000|2025-11-17 09:32:20|7275.39|7275.39|7276.18|7276.18|7276.18|7276.18|7275.39|7275.39|0
1763371950000|2025-11-17 09:32:30|7275.96|7275.96|7276.01|7276.01|7276.01|7276.01|7275.96|7275.96|0
1763371970000|2025-11-17 09:32:50|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|0
1763371980000|2025-11-17 09:33:00|7275.63|7275.63|7274.72|7274.72|7275.63|7275.63|7274.72|7274.72|0
1763371990000|2025-11-17 09:33:10|7274.2|7274.2|7273.97|7273.97|7274.2|7274.2|7273.84|7273.84|0
1763372000000|2025-11-17 09:33:20|7274.11|7274.11|7273.81|7273.81|7274.11|7274.11|7273.81|7273.81|0
1763372010000|2025-11-17 09:33:30|7273.63|7273.63|7273.04|7273.04|7273.63|7273.63|7273.04|7273.04|0
1763372020000|2025-11-17 09:33:40|7272.81|7272.81|7272.63|7272.63|7272.94|7272.94|7272.55|7272.55|0
1763372030000|2025-11-17 09:33:50|7272.5|7272.5|7272.5|7272.5|7272.5|7272.5|7272.5|7272.5|0
1763372040000|2025-11-17 09:34:00|7272.05|7272.05|7271.75|7271.75|7272.05|7272.05|7271.75|7271.75|0
1763372060000|2025-11-17 09:34:20|7271.66|7271.66|7271.69|7271.69|7271.69|7271.69|7271.66|7271.66|0
1763372070000|2025-11-17 09:34:30|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|0
1763372080000|2025-11-17 09:34:40|7271.25|7271.25|7271.25|7271.25|7271.25|7271.25|7271.25|7271.25|0
1763372090000|2025-11-17 09:34:50|7269.32|7269.32|7269.45|7269.45|7269.45|7269.45|7269.32|7269.32|0
1763372100000|2025-11-17 09:35:00|7269.58|7269.58|7269.19|7269.19|7269.58|7269.58|7269.19|7269.19|0
1763372110000|2025-11-17 09:35:10|7268.93|7268.93|7268.36|7268.36|7268.93|7268.93|7268.36|7268.36|0
1763372120000|2025-11-17 09:35:20|7268.4|7268.4|7268.4|7268.4|7268.4|7268.4|7268.4|7268.4|0
1763372130000|2025-11-17 09:35:30|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|0
1763372140000|2025-11-17 09:35:40|7268.65|7268.65|7268.65|7268.65|7268.65|7268.65|7268.65|7268.65|0
1763372160000|2025-11-17 09:36:00|7268.87|7268.87|7268.48|7268.48|7268.87|7268.87|7268.48|7268.48|0
1763372170000|2025-11-17 09:36:10|7268.22|7268.22|7268.09|7268.09|7268.22|7268.22|7268.09|7268.09|0
1763372180000|2025-11-17 09:36:20|7268.22|7268.22|7268.22|7268.22|7268.44|7268.44|7268.22|7268.22|0
1763372190000|2025-11-17 09:36:30|7268.35|7268.35|7268.23|7268.23|7268.36|7268.36|7268.23|7268.23|0
1763372200000|2025-11-17 09:36:40|7268.49|7268.49|7268.62|7268.62|7268.62|7268.62|7268.49|7268.49|0
1763372210000|2025-11-17 09:36:50|7268.75|7268.75|7268.75|7268.75|7268.75|7268.75|7268.75|7268.75|0
1763372220000|2025-11-17 09:37:00|7269.4|7269.4|7269.57|7269.57|7269.57|7269.57|7269.4|7269.4|0
1763372230000|2025-11-17 09:37:10|7269.74|7269.74|7271.48|7271.48|7271.48|7271.48|7269.74|7269.74|0
1763372240000|2025-11-17 09:37:20|7272.43|7272.43|7273.33|7273.33|7273.33|7273.33|7272.43|7272.43|0
1763372250000|2025-11-17 09:37:30|7273.46|7273.46|7272.82|7272.82|7273.46|7273.46|7272.82|7272.82|0
1763372300000|2025-11-17 09:38:20|7273.27|7273.27|7272.36|7272.36|7273.4|7273.4|7272.36|7272.36|0
1763372310000|2025-11-17 09:38:30|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|0
1763372330000|2025-11-17 09:38:50|7272.88|7272.88|7272.75|7272.75|7272.88|7272.88|7272.75|7272.75|0
1763372360000|2025-11-17 09:39:20|7272.97|7272.97|7273.36|7273.36|7273.62|7273.62|7272.97|7272.97|0
1763372370000|2025-11-17 09:39:30|7273.18|7273.18|7272.14|7272.14|7273.43|7273.43|7272.14|7272.14|0
1763372380000|2025-11-17 09:39:40|7272.54|7272.54|7275.17|7275.17|7275.17|7275.17|7272.54|7272.54|0
1763372400000|2025-11-17 09:40:00|7275.64|7275.64|7275.67|7275.67|7275.67|7275.67|7275.64|7275.64|0
1763372410000|2025-11-17 09:40:10|7276.2|7276.2|7276.23|7276.23|7276.53|7276.53|7276.2|7276.2|0
1763372420000|2025-11-17 09:40:20|7276.1|7276.1|7276.79|7276.79|7276.79|7276.79|7276.1|7276.1|0
1763372430000|2025-11-17 09:40:30|7276.93|7276.93|7277.74|7277.74|7277.74|7277.74|7276.93|7276.93|0
1763372440000|2025-11-17 09:40:40|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|0
1763372450000|2025-11-17 09:40:50|7277.31|7277.31|7277.31|7277.31|7277.31|7277.31|7277.31|7277.31|0
1763372460000|2025-11-17 09:41:00|7277.14|7277.14|7276.97|7276.97|7277.14|7277.14|7276.71|7276.71|0
1763372480000|2025-11-17 09:41:20|7277.62|7277.62|7277.79|7277.79|7277.79|7277.79|7277.62|7277.62|0
1763372490000|2025-11-17 09:41:30|7277.62|7277.62|7275.71|7275.71|7277.91|7277.91|7275.71|7275.71|0
1763372500000|2025-11-17 09:41:40|7276.36|7276.36|7276.88|7276.88|7276.88|7276.88|7276.36|7276.36|0
1763372510000|2025-11-17 09:41:50|7276.7|7276.7|7276.48|7276.48|7276.7|7276.7|7276.48|7276.48|0
1763372520000|2025-11-17 09:42:00|7275.84|7275.84|7276.44|7276.44|7276.74|7276.74|7275.84|7275.84|0
1763372530000|2025-11-17 09:42:10|7276.57|7276.57|7276.57|7276.57|7276.57|7276.57|7276.57|7276.57|0
1763372540000|2025-11-17 09:42:20|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|0
1763372550000|2025-11-17 09:42:30|7277.04|7277.04|7277.47|7277.47|7277.47|7277.47|7277.04|7277.04|0
1763372560000|2025-11-17 09:42:40|7278.12|7278.12|7279.78|7279.78|7279.78|7279.78|7278.12|7278.12|0
1763372570000|2025-11-17 09:42:50|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|0
1763372600000|2025-11-17 09:43:20|7278.88|7278.88|7276.27|7276.27|7278.88|7278.88|7276.11|7276.11|0
1763372620000|2025-11-17 09:43:40|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|0
1763372630000|2025-11-17 09:43:50|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|0
1763372640000|2025-11-17 09:44:00|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|0
1763372660000|2025-11-17 09:44:20|7276.23|7276.23|7276.1|7276.1|7276.23|7276.23|7276.1|7276.1|0
1763372700000|2025-11-17 09:45:00|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|0
1763372710000|2025-11-17 09:45:10|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|0
1763372720000|2025-11-17 09:45:20|7277.99|7277.99|7278.39|7278.39|7278.39|7278.39|7277.99|7277.99|0
1763372730000|2025-11-17 09:45:30|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|0
1763372740000|2025-11-17 09:45:40|7278.39|7278.39|7278.78|7278.78|7278.78|7278.78|7278.39|7278.39|0
1763372760000|2025-11-17 09:46:00|7278.65|7278.65|7278.65|7278.65|7278.65|7278.65|7278.65|7278.65|0
1763372770000|2025-11-17 09:46:10|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|0
1763372800000|2025-11-17 09:46:40|7278.72|7278.72|7278.59|7278.59|7278.72|7278.72|7278.59|7278.59|0
1763372810000|2025-11-17 09:46:50|7278.46|7278.46|7277.22|7277.22|7278.46|7278.46|7277.22|7277.22|0
1763372840000|2025-11-17 09:47:20|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|0
1763372870000|2025-11-17 09:47:50|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|0
1763372890000|2025-11-17 09:48:10|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|0
1763372900000|2025-11-17 09:48:20|7277.41|7277.41|7278.26|7278.26|7278.26|7278.26|7277.41|7277.41|0
1763372910000|2025-11-17 09:48:30|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|0
1763372930000|2025-11-17 09:48:50|7278.22|7278.22|7278.52|7278.52|7278.52|7278.52|7278.22|7278.22|0
1763372940000|2025-11-17 09:49:00|7277.87|7277.87|7278|7278|7278|7278|7277.87|7277.87|0
1763372970000|2025-11-17 09:49:30|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|0
1763372980000|2025-11-17 09:49:40|7278.1|7278.1|7278.1|7278.1|7278.1|7278.1|7278.1|7278.1|0
1763372990000|2025-11-17 09:49:50|7278.32|7278.32|7278.32|7278.32|7278.32|7278.32|7278.32|7278.32|0
1763373020000|2025-11-17 09:50:20|7278.19|7278.19|7277.97|7277.97|7278.19|7278.19|7277.97|7277.97|0
1763373040000|2025-11-17 09:50:40|7277.93|7277.93|7277.89|7277.89|7277.93|7277.93|7277.89|7277.89|0
1763373070000|2025-11-17 09:51:10|7277.59|7277.59|7277.36|7277.36|7277.59|7277.59|7277.36|7277.36|0
1763373080000|2025-11-17 09:51:20|7276.88|7276.88|7276.75|7276.75|7276.88|7276.88|7276.75|7276.75|0
1763373090000|2025-11-17 09:51:30|7276.62|7276.62|7276.45|7276.45|7276.62|7276.62|7276.45|7276.45|0
1763373120000|2025-11-17 09:52:00|7276.31|7276.31|7276.16|7276.16|7276.31|7276.31|7276.16|7276.16|0
1763373130000|2025-11-17 09:52:10|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|0
1763373150000|2025-11-17 09:52:30|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|0
1763373200000|2025-11-17 09:53:20|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|0
1763373220000|2025-11-17 09:53:40|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|0
1763373230000|2025-11-17 09:53:50|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|0
1763373270000|2025-11-17 09:54:30|7275.22|7275.22|7275.22|7275.22|7275.22|7275.22|7275.22|7275.22|0
1763373280000|2025-11-17 09:54:40|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|0
1763373300000|2025-11-17 09:55:00|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|0
1763373310000|2025-11-17 09:55:10|7275.99|7275.99|7275.99|7275.99|7275.99|7275.99|7275.99|7275.99|0
1763373320000|2025-11-17 09:55:20|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|0
1763373330000|2025-11-17 09:55:30|7276.39|7276.39|7276.51|7276.51|7276.53|7276.53|7276.39|7276.39|0
1763373340000|2025-11-17 09:55:40|7276.64|7276.64|7276.64|7276.64|7276.64|7276.64|7276.64|7276.64|0
1763373370000|2025-11-17 09:56:10|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|0
1763373390000|2025-11-17 09:56:30|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|0
1763373430000|2025-11-17 09:57:10|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|0
1763373460000|2025-11-17 09:57:40|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|0
1763373490000|2025-11-17 09:58:10|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|0
1763373510000|2025-11-17 09:58:30|7276.55|7276.55|7276.55|7276.55|7276.55|7276.55|7276.55|7276.55|0
1763373520000|2025-11-17 09:58:40|7276.74|7276.74|7276.74|7276.74|7276.74|7276.74|7276.74|7276.74|0
1763373550000|2025-11-17 09:59:10|7276.57|7276.57|7276.57|7276.57|7276.57|7276.57|7276.57|7276.57|0
1763373560000|2025-11-17 09:59:20|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|0
1763373570000|2025-11-17 09:59:30|7276.14|7276.14|7276.27|7276.27|7276.27|7276.27|7276.14|7276.14|0
1763373580000|2025-11-17 09:59:40|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|0
1763373600000|2025-11-17 10:00:00|7276.32|7276.32|7275.67|7275.67|7276.32|7276.32|7275.67|7275.67|0
1763373610000|2025-11-17 10:00:10|7275.69|7275.69|7275.67|7275.67|7275.69|7275.69|7275.67|7275.67|0
1763373620000|2025-11-17 10:00:20|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|0
1763373650000|2025-11-17 10:00:50|7275.32|7275.32|7275.58|7275.58|7275.58|7275.58|7275.32|7275.32|0
1763373660000|2025-11-17 10:01:00|7275.75|7275.75|7277.14|7277.14|7277.14|7277.14|7275.75|7275.75|0
1763373680000|2025-11-17 10:01:20|7277.01|7277.01|7277.01|7277.01|7277.01|7277.01|7277.01|7277.01|0
1763373690000|2025-11-17 10:01:30|7276.84|7276.84|7276.07|7276.07|7276.84|7276.84|7276.07|7276.07|0
1763373700000|2025-11-17 10:01:40|7275.47|7275.47|7274.12|7274.12|7275.47|7275.47|7274.12|7274.12|0
1763373710000|2025-11-17 10:01:50|7273.99|7273.99|7273.99|7273.99|7273.99|7273.99|7273.99|7273.99|0
1763373720000|2025-11-17 10:02:00|7274.12|7274.12|7273.6|7273.6|7274.12|7274.12|7273.6|7273.6|0
1763373740000|2025-11-17 10:02:20|7273.73|7273.73|7273.73|7273.73|7273.73|7273.73|7273.73|7273.73|0
1763373760000|2025-11-17 10:02:40|7274.03|7274.03|7277.58|7277.58|7277.58|7277.58|7274.03|7274.03|0
1763373770000|2025-11-17 10:02:50|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|0
1763373780000|2025-11-17 10:03:00|7278.85|7278.85|7278.55|7278.55|7278.85|7278.85|7278.55|7278.55|0
1763373790000|2025-11-17 10:03:10|7278.59|7278.59|7278.46|7278.46|7278.59|7278.59|7278.46|7278.46|0
1763373810000|2025-11-17 10:03:30|7277.21|7277.21|7276.39|7276.39|7277.21|7277.21|7276.39|7276.39|0
1763373820000|2025-11-17 10:03:40|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|0
1763373860000|2025-11-17 10:04:20|7276.26|7276.26|7276.86|7276.86|7276.86|7276.86|7276.26|7276.26|0
1763373870000|2025-11-17 10:04:30|7277.77|7277.77|7277.51|7277.51|7277.77|7277.77|7277.51|7277.51|0
1763373880000|2025-11-17 10:04:40|7277.38|7277.38|7275.48|7275.48|7277.42|7277.42|7275.48|7275.48|0
1763373890000|2025-11-17 10:04:50|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|0
1763373900000|2025-11-17 10:05:00|7275.36|7275.36|7275.06|7275.06|7275.36|7275.36|7275.06|7275.06|0
1763373910000|2025-11-17 10:05:10|7275.36|7275.36|7275.1|7275.1|7275.36|7275.36|7275.1|7275.1|0
1763373920000|2025-11-17 10:05:20|7274.43|7274.43|7274.6|7274.6|7274.6|7274.6|7274.43|7274.43|0
1763373950000|2025-11-17 10:05:50|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|0
1763373980000|2025-11-17 10:06:20|7275|7275|7275|7275|7275|7275|7275|7275|0
1763373990000|2025-11-17 10:06:30|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|0
1763374000000|2025-11-17 10:06:40|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|0
1763374020000|2025-11-17 10:07:00|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|0
1763374050000|2025-11-17 10:07:30|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|0
1763374060000|2025-11-17 10:07:40|7275.95|7275.95|7275.25|7275.25|7275.95|7275.95|7275.19|7275.19|0
1763374080000|2025-11-17 10:08:00|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|0
1763374090000|2025-11-17 10:08:10|7274.08|7274.08|7273.43|7273.43|7274.08|7274.08|7273.43|7273.43|0
1763374100000|2025-11-17 10:08:20|7273.69|7273.69|7273.39|7273.39|7273.69|7273.69|7273.39|7273.39|0
1763374110000|2025-11-17 10:08:30|7273.56|7273.56|7273.39|7273.39|7273.56|7273.56|7273.39|7273.39|0
1763374130000|2025-11-17 10:08:50|7273.52|7273.52|7273.26|7273.26|7273.52|7273.52|7273.26|7273.26|0
1763374140000|2025-11-17 10:09:00|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|0
1763374150000|2025-11-17 10:09:10|7273.26|7273.26|7273.39|7273.39|7273.39|7273.39|7273.26|7273.26|0
1763374190000|2025-11-17 10:09:50|7273.35|7273.35|7273.35|7273.35|7273.35|7273.35|7273.35|7273.35|0
1763374230000|2025-11-17 10:10:30|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|0
1763374270000|2025-11-17 10:11:10|7271.83|7271.83|7271.81|7271.81|7271.83|7271.83|7271.81|7271.81|0
1763374290000|2025-11-17 10:11:30|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|0
1763374320000|2025-11-17 10:12:00|7273.33|7273.33|7275.01|7275.01|7275.01|7275.01|7273.33|7273.33|0
1763374330000|2025-11-17 10:12:10|7274.89|7274.89|7274.91|7274.91|7274.91|7274.91|7274.89|7274.89|0
1763374340000|2025-11-17 10:12:20|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|0
1763374350000|2025-11-17 10:12:30|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|0
1763374360000|2025-11-17 10:12:40|7276.12|7276.12|7276.25|7276.25|7276.25|7276.25|7276.12|7276.12|0
1763374370000|2025-11-17 10:12:50|7276.55|7276.55|7276.55|7276.55|7276.55|7276.55|7276.55|7276.55|0
1763374380000|2025-11-17 10:13:00|7277.19|7277.19|7277.19|7277.19|7277.19|7277.19|7277.19|7277.19|0
1763374390000|2025-11-17 10:13:10|7276.55|7276.55|7276.12|7276.12|7276.55|7276.55|7276.12|7276.12|0
1763374410000|2025-11-17 10:13:30|7275.12|7275.12|7274.99|7274.99|7275.12|7275.12|7274.99|7274.99|0
1763374450000|2025-11-17 10:14:10|7274.32|7274.32|7274.08|7274.08|7274.32|7274.32|7273.43|7273.43|0
1763374480000|2025-11-17 10:14:40|7274.25|7274.25|7274.25|7274.25|7274.25|7274.25|7274.25|7274.25|0
1763374500000|2025-11-17 10:15:00|7274.03|7274.03|7273.29|7273.29|7274.03|7274.03|7273.29|7273.29|0
1763374510000|2025-11-17 10:15:10|7273.2|7273.2|7271.26|7271.26|7273.2|7273.2|7271.26|7271.26|0
1763374530000|2025-11-17 10:15:30|7271.13|7271.13|7270.96|7270.96|7271.13|7271.13|7270.96|7270.96|0
1763374550000|2025-11-17 10:15:50|7270.97|7270.97|7271.23|7271.23|7271.23|7271.23|7270.97|7270.97|0
1763374560000|2025-11-17 10:16:00|7271.25|7271.25|7271.25|7271.25|7271.25|7271.25|7271.25|7271.25|0
1763374570000|2025-11-17 10:16:10|7271.11|7271.11|7270.54|7270.54|7271.11|7271.11|7270.54|7270.54|0
1763374580000|2025-11-17 10:16:20|7269.27|7269.27|7267.94|7267.94|7269.36|7269.36|7267.3|7267.3|0
1763374590000|2025-11-17 10:16:30|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|0
1763374600000|2025-11-17 10:16:40|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|0
1763374610000|2025-11-17 10:16:50|7268.21|7268.21|7267.57|7267.57|7268.21|7268.21|7267.57|7267.57|0
1763374620000|2025-11-17 10:17:00|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|0
1763374650000|2025-11-17 10:17:30|7267.96|7267.96|7267.92|7267.92|7268.18|7268.18|7267.92|7267.92|0
1763374660000|2025-11-17 10:17:40|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|0
1763374670000|2025-11-17 10:17:50|7267.14|7267.14|7267.14|7267.14|7267.14|7267.14|7267.14|7267.14|0
1763374680000|2025-11-17 10:18:00|7266.84|7266.84|7264.27|7264.27|7266.84|7266.84|7264.27|7264.27|0
1763374690000|2025-11-17 10:18:10|7263.87|7263.87|7264.13|7264.13|7264.13|7264.13|7263.87|7263.87|0
1763374700000|2025-11-17 10:18:20|7263.87|7263.87|7263.28|7263.28|7263.87|7263.87|7263.28|7263.28|0
1763374710000|2025-11-17 10:18:30|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|0
1763374750000|2025-11-17 10:19:10|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|0
1763374760000|2025-11-17 10:19:20|7262.45|7262.45|7262.45|7262.45|7262.45|7262.45|7262.45|7262.45|0
1763374770000|2025-11-17 10:19:30|7262.28|7262.28|7262.28|7262.28|7262.28|7262.28|7262.28|7262.28|0
1763374780000|2025-11-17 10:19:40|7261.68|7261.68|7261.68|7261.68|7261.68|7261.68|7261.68|7261.68|0
1763374790000|2025-11-17 10:19:50|7261.42|7261.42|7261.37|7261.37|7261.42|7261.42|7261.37|7261.37|0
1763374810000|2025-11-17 10:20:10|7261.54|7261.54|7263.54|7263.54|7263.54|7263.54|7261.54|7261.54|0
1763374830000|2025-11-17 10:20:30|7263.67|7263.67|7264.91|7264.91|7264.91|7264.91|7263.67|7263.67|0
1763374850000|2025-11-17 10:20:50|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|0
1763374860000|2025-11-17 10:21:00|7264.44|7264.44|7264.44|7264.44|7264.44|7264.44|7264.44|7264.44|0
1763374920000|2025-11-17 10:22:00|7264.31|7264.31|7264.31|7264.31|7264.31|7264.31|7264.31|7264.31|0
1763374940000|2025-11-17 10:22:20|7264.95|7264.95|7265.08|7265.08|7265.08|7265.08|7264.95|7264.95|0
1763374960000|2025-11-17 10:22:40|7264.95|7264.95|7264.18|7264.18|7264.95|7264.95|7264.18|7264.18|0
1763374970000|2025-11-17 10:22:50|7264.44|7264.44|7264.31|7264.31|7264.57|7264.57|7264.31|7264.31|0
1763375000000|2025-11-17 10:23:20|7264.57|7264.57|7264.44|7264.44|7264.57|7264.57|7264.44|7264.44|0
1763375020000|2025-11-17 10:23:40|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|0
1763375030000|2025-11-17 10:23:50|7264.87|7264.87|7265.64|7265.64|7265.64|7265.64|7264.87|7264.87|0
1763375040000|2025-11-17 10:24:00|7265.87|7265.87|7265.48|7265.48|7266.26|7266.26|7265.48|7265.48|0
1763375060000|2025-11-17 10:24:20|7265.83|7265.83|7265.6|7265.6|7265.83|7265.83|7265.6|7265.6|0
1763375070000|2025-11-17 10:24:30|7265.47|7265.47|7264.72|7264.72|7265.47|7265.47|7264.42|7264.42|0
1763375090000|2025-11-17 10:24:50|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|0
1763375100000|2025-11-17 10:25:00|7264.25|7264.25|7264.6|7264.6|7264.6|7264.6|7263.95|7263.95|0
1763375110000|2025-11-17 10:25:10|7265.46|7265.46|7265.5|7265.5|7265.63|7265.63|7265.46|7265.46|0
1763375120000|2025-11-17 10:25:20|7266.17|7266.17|7266.81|7266.81|7266.81|7266.81|7266.17|7266.17|0
1763375150000|2025-11-17 10:25:50|7266.87|7266.87|7266.64|7266.64|7266.87|7266.87|7266.64|7266.64|0
1763375160000|2025-11-17 10:26:00|7266.77|7266.77|7266.77|7266.77|7266.77|7266.77|7266.77|7266.77|0
1763375170000|2025-11-17 10:26:10|7266.78|7266.78|7266.78|7266.78|7266.78|7266.78|7266.78|7266.78|0
1763375180000|2025-11-17 10:26:20|7266.65|7266.65|7266.01|7266.01|7266.65|7266.65|7266.01|7266.01|0
1763375190000|2025-11-17 10:26:30|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|0
1763375200000|2025-11-17 10:26:40|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|0
1763375210000|2025-11-17 10:26:50|7265.37|7265.37|7264.72|7264.72|7265.37|7265.37|7264.72|7264.72|0
1763375220000|2025-11-17 10:27:00|7265.37|7265.37|7265.37|7265.37|7265.37|7265.37|7265.37|7265.37|0
1763375240000|2025-11-17 10:27:20|7264.72|7264.72|7264.72|7264.72|7264.72|7264.72|7264.72|7264.72|0
1763375250000|2025-11-17 10:27:30|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|0
1763375260000|2025-11-17 10:27:40|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|0
1763375270000|2025-11-17 10:27:50|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|0
1763375290000|2025-11-17 10:28:10|7261.82|7261.82|7261.65|7261.65|7261.82|7261.82|7261.65|7261.65|0
1763375300000|2025-11-17 10:28:20|7261.52|7261.52|7259.05|7259.05|7261.52|7261.52|7259.05|7259.05|0
1763375310000|2025-11-17 10:28:30|7258.88|7258.88|7258.45|7258.45|7258.88|7258.88|7258.45|7258.45|0
1763375320000|2025-11-17 10:28:40|7257.8|7257.8|7257.8|7257.8|7257.8|7257.8|7257.8|7257.8|0
1763375330000|2025-11-17 10:28:50|7257.97|7257.97|7257.97|7257.97|7257.97|7257.97|7257.97|7257.97|0
1763375340000|2025-11-17 10:29:00|7257.53|7257.53|7257.53|7257.53|7257.53|7257.53|7257.53|7257.53|0
1763375350000|2025-11-17 10:29:10|7257.51|7257.51|7257.89|7257.89|7257.89|7257.89|7256.6|7256.6|0
1763375360000|2025-11-17 10:29:20|7257.59|7257.59|7257.59|7257.59|7257.59|7257.59|7257.59|7257.59|0
1763375370000|2025-11-17 10:29:30|7257.29|7257.29|7257.29|7257.29|7257.29|7257.29|7257.29|7257.29|0
1763375400000|2025-11-17 10:30:00|7256|7256|7255.95|7255.95|7256|7256|7255.95|7255.95|0
1763375420000|2025-11-17 10:30:20|7255.82|7255.82|7253.92|7253.92|7255.82|7255.82|7253.92|7253.92|0
1763375430000|2025-11-17 10:30:30|7253.66|7253.66|7254.58|7254.58|7254.58|7254.58|7253.66|7253.66|0
1763375440000|2025-11-17 10:30:40|7253.98|7253.98|7253.49|7253.49|7253.98|7253.98|7253.49|7253.49|0
1763375470000|2025-11-17 10:31:10|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|0
1763375490000|2025-11-17 10:31:30|7252.37|7252.37|7252.73|7252.73|7252.73|7252.73|7252.37|7252.37|0
1763375500000|2025-11-17 10:31:40|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|0
1763375510000|2025-11-17 10:31:50|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|0
1763375520000|2025-11-17 10:32:00|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|0
1763375550000|2025-11-17 10:32:30|7253.1|7253.1|7253.1|7253.1|7253.23|7253.23|7253.1|7253.1|0
1763375600000|2025-11-17 10:33:20|7251.81|7251.81|7251.81|7251.81|7251.81|7251.81|7251.81|7251.81|0
1763375610000|2025-11-17 10:33:30|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|0
1763375620000|2025-11-17 10:33:40|7253.56|7253.56|7253.73|7253.73|7253.73|7253.73|7253.56|7253.56|0
1763375630000|2025-11-17 10:33:50|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|0
1763375650000|2025-11-17 10:34:10|7253.69|7253.69|7253.56|7253.56|7253.69|7253.69|7253.56|7253.56|0
1763375680000|2025-11-17 10:34:40|7253.78|7253.78|7253.78|7253.78|7253.78|7253.78|7253.78|7253.78|0
1763375690000|2025-11-17 10:34:50|7253.65|7253.65|7251.41|7251.41|7253.65|7253.65|7251.41|7251.41|0
1763375710000|2025-11-17 10:35:10|7251.54|7251.54|7253.09|7253.09|7253.09|7253.09|7251.54|7251.54|0
1763375720000|2025-11-17 10:35:20|7254.26|7254.26|7253.22|7253.22|7254.26|7254.26|7253.22|7253.22|0
1763375730000|2025-11-17 10:35:30|7253.87|7253.87|7254.83|7254.83|7254.83|7254.83|7253.87|7253.87|0
1763375740000|2025-11-17 10:35:40|7254.87|7254.87|7255.69|7255.69|7255.69|7255.69|7254.87|7254.87|0
1763375760000|2025-11-17 10:36:00|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|0
1763375770000|2025-11-17 10:36:10|7256.39|7256.39|7256.39|7256.39|7256.39|7256.39|7256.39|7256.39|0
1763375780000|2025-11-17 10:36:20|7256.17|7256.17|7256.82|7256.82|7256.82|7256.82|7256.17|7256.17|0
1763375810000|2025-11-17 10:36:50|7256.83|7256.83|7257.09|7257.09|7257.22|7257.22|7256.83|7256.83|0
1763375820000|2025-11-17 10:37:00|7257.54|7257.54|7257.56|7257.56|7257.56|7257.56|7257.54|7257.54|0
1763375840000|2025-11-17 10:37:20|7258.42|7258.42|7257.82|7257.82|7258.42|7258.42|7257.82|7257.82|0
1763375870000|2025-11-17 10:37:50|7257.95|7257.95|7258.01|7258.01|7258.01|7258.01|7257.95|7257.95|0
1763375880000|2025-11-17 10:38:00|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|0
1763375890000|2025-11-17 10:38:10|7258.4|7258.4|7258.27|7258.27|7258.4|7258.4|7258.27|7258.27|0
1763375900000|2025-11-17 10:38:20|7258.14|7258.14|7258.14|7258.14|7258.14|7258.14|7258.14|7258.14|0
1763375930000|2025-11-17 10:38:50|7258.01|7258.01|7255.79|7255.79|7258.01|7258.01|7255.79|7255.79|0
1763375940000|2025-11-17 10:39:00|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|0
1763375990000|2025-11-17 10:39:50|7256.94|7256.94|7256.81|7256.81|7256.94|7256.94|7256.81|7256.81|0
1763376010000|2025-11-17 10:40:10|7256.59|7256.59|7256.42|7256.42|7256.59|7256.59|7256.42|7256.42|0
1763376030000|2025-11-17 10:40:30|7252.89|7252.89|7252.63|7252.63|7252.89|7252.89|7252.63|7252.63|0
1763376040000|2025-11-17 10:40:40|7253.19|7253.19|7253.19|7253.19|7253.19|7253.19|7253.19|7253.19|0
1763376050000|2025-11-17 10:40:50|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|0
1763376060000|2025-11-17 10:41:00|7253.86|7253.86|7253.7|7253.7|7253.88|7253.88|7253.7|7253.7|0
1763376070000|2025-11-17 10:41:10|7253.97|7253.97|7253.32|7253.32|7253.97|7253.97|7253.32|7253.32|0
1763376080000|2025-11-17 10:41:20|7252.68|7252.68|7253.54|7253.54|7253.54|7253.54|7252.68|7252.68|0
1763376090000|2025-11-17 10:41:30|7253.84|7253.84|7253.84|7253.84|7253.84|7253.84|7253.84|7253.84|0
1763376100000|2025-11-17 10:41:40|7254.49|7254.49|7254.71|7254.71|7254.71|7254.71|7254.49|7254.49|0
1763376110000|2025-11-17 10:41:50|7255.36|7255.36|7255.36|7255.36|7255.36|7255.36|7255.36|7255.36|0
1763376130000|2025-11-17 10:42:10|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|0
1763376140000|2025-11-17 10:42:20|7254.49|7254.49|7254.49|7254.49|7254.49|7254.49|7254.49|7254.49|0
1763376160000|2025-11-17 10:42:40|7255.13|7255.13|7255|7255|7255.13|7255.13|7255|7255|0
1763376170000|2025-11-17 10:42:50|7254.36|7254.36|7254.36|7254.36|7254.36|7254.36|7254.36|7254.36|0
1763376180000|2025-11-17 10:43:00|7254.79|7254.79|7254.79|7254.79|7254.79|7254.79|7254.79|7254.79|0
1763376190000|2025-11-17 10:43:10|7255.09|7255.09|7255.09|7255.09|7255.09|7255.09|7255.09|7255.09|0
1763376210000|2025-11-17 10:43:30|7254.44|7254.44|7256.22|7256.22|7256.44|7256.44|7254.44|7254.44|0
1763376240000|2025-11-17 10:44:00|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|0
1763376250000|2025-11-17 10:44:10|7256.22|7256.22|7256.22|7256.22|7256.22|7256.22|7256.22|7256.22|0
1763376280000|2025-11-17 10:44:40|7256.08|7256.08|7256.19|7256.19|7256.2|7256.2|7256.08|7256.08|0
1763376290000|2025-11-17 10:44:50|7255.54|7255.54|7255.54|7255.54|7255.54|7255.54|7255.54|7255.54|0
1763376310000|2025-11-17 10:45:10|7254.77|7254.77|7254.12|7254.12|7254.77|7254.77|7254.12|7254.12|0
1763376330000|2025-11-17 10:45:30|7254.35|7254.35|7254.48|7254.48|7254.48|7254.48|7254.35|7254.35|0
1763376360000|2025-11-17 10:46:00|7253.19|7253.19|7253.19|7253.19|7253.83|7253.83|7253.19|7253.19|0
1763376370000|2025-11-17 10:46:10|7253.06|7253.06|7252.83|7252.83|7253.06|7253.06|7252.83|7252.83|0
1763376400000|2025-11-17 10:46:40|7253.06|7253.06|7253.06|7253.06|7253.06|7253.06|7253.06|7253.06|0
1763376420000|2025-11-17 10:47:00|7252.93|7252.93|7252.93|7252.93|7252.93|7252.93|7252.93|7252.93|0
1763376430000|2025-11-17 10:47:10|7252.8|7252.8|7251.92|7251.92|7252.8|7252.8|7251.92|7251.92|0
1763376440000|2025-11-17 10:47:20|7252.05|7252.05|7252.05|7252.05|7252.05|7252.05|7252.05|7252.05|0
1763376470000|2025-11-17 10:47:50|7251.79|7251.79|7251.62|7251.62|7251.79|7251.79|7251.62|7251.62|0
1763376490000|2025-11-17 10:48:10|7251.63|7251.63|7249.67|7249.67|7251.63|7251.63|7249.67|7249.67|0
1763376500000|2025-11-17 10:48:20|7249.5|7249.5|7248.56|7248.56|7249.5|7249.5|7247.27|7247.27|0
1763376510000|2025-11-17 10:48:30|7248.55|7248.55|7248.68|7248.68|7248.68|7248.68|7248.55|7248.55|0
1763376520000|2025-11-17 10:48:40|7248.55|7248.55|7248.54|7248.54|7248.55|7248.55|7248.54|7248.54|0
1763376530000|2025-11-17 10:48:50|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|0
1763376550000|2025-11-17 10:49:10|7247.74|7247.74|7247.61|7247.61|7247.74|7247.74|7247.61|7247.61|0
1763376560000|2025-11-17 10:49:20|7246.36|7246.36|7246.23|7246.23|7246.36|7246.36|7246.23|7246.23|0
1763376570000|2025-11-17 10:49:30|7246.5|7246.5|7246.84|7246.84|7246.84|7246.84|7246.5|7246.5|0
1763376580000|2025-11-17 10:49:40|7246.67|7246.67|7246.67|7246.67|7246.67|7246.67|7246.67|7246.67|0
1763376590000|2025-11-17 10:49:50|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|0
1763376600000|2025-11-17 10:50:00|7246.39|7246.39|7246.39|7246.39|7246.39|7246.39|7246.39|7246.39|0
1763376610000|2025-11-17 10:50:10|7246.13|7246.13|7246.77|7246.77|7246.77|7246.77|7246.13|7246.13|0
1763376640000|2025-11-17 10:50:40|7246.64|7246.64|7246.64|7246.64|7246.64|7246.64|7246.64|7246.64|0
1763376650000|2025-11-17 10:50:50|7246|7246|7245.55|7245.55|7246|7246|7245.55|7245.55|0
1763376660000|2025-11-17 10:51:00|7244.91|7244.91|7244.03|7244.03|7245.55|7245.55|7244.03|7244.03|0
1763376670000|2025-11-17 10:51:10|7244.67|7244.67|7244.67|7244.67|7244.67|7244.67|7244.67|7244.67|0
1763376680000|2025-11-17 10:51:20|7244.54|7244.54|7244.54|7244.54|7244.54|7244.54|7244.54|7244.54|0
1763376690000|2025-11-17 10:51:30|7244.11|7244.11|7244.11|7244.11|7244.11|7244.11|7244.11|7244.11|0
1763376700000|2025-11-17 10:51:40|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|0
1763376710000|2025-11-17 10:51:50|7244.24|7244.24|7244.41|7244.41|7244.41|7244.41|7244.24|7244.24|0
1763376720000|2025-11-17 10:52:00|7244.86|7244.86|7245.65|7245.65|7245.65|7245.65|7244.86|7244.86|0
1763376730000|2025-11-17 10:52:10|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|0
1763376750000|2025-11-17 10:52:30|7245.27|7245.27|7245.91|7245.91|7245.91|7245.91|7245.27|7245.27|0
1763376770000|2025-11-17 10:52:50|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|0
1763376780000|2025-11-17 10:53:00|7245.14|7245.14|7245.27|7245.27|7245.27|7245.27|7245.14|7245.14|0
1763376800000|2025-11-17 10:53:20|7245.49|7245.49|7245.38|7245.38|7245.49|7245.49|7245.38|7245.38|0
1763376820000|2025-11-17 10:53:40|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|0
1763376840000|2025-11-17 10:54:00|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|0
1763376850000|2025-11-17 10:54:10|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|0
1763376880000|2025-11-17 10:54:40|7244.92|7244.92|7244.92|7244.92|7244.92|7244.92|7244.92|7244.92|0
1763376890000|2025-11-17 10:54:50|7245.56|7245.56|7244.79|7244.79|7245.56|7245.56|7244.79|7244.79|0
1763376900000|2025-11-17 10:55:00|7244.52|7244.52|7245.59|7245.59|7245.59|7245.59|7244.3|7244.3|0
1763376910000|2025-11-17 10:55:10|7245.72|7245.72|7246.95|7246.95|7246.95|7246.95|7245.72|7245.72|0
1763376920000|2025-11-17 10:55:20|7246.98|7246.98|7247.25|7247.25|7247.25|7247.25|7246.98|7246.98|0
1763376930000|2025-11-17 10:55:30|7247.19|7247.19|7247.83|7247.83|7247.83|7247.83|7247.19|7247.19|0
1763376940000|2025-11-17 10:55:40|7247.7|7247.7|7247.7|7247.7|7247.7|7247.7|7247.7|7247.7|0
1763376950000|2025-11-17 10:55:50|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|0
1763376960000|2025-11-17 10:56:00|7248.47|7248.47|7248.34|7248.34|7248.47|7248.47|7248.34|7248.34|0
1763376970000|2025-11-17 10:56:10|7247.64|7247.64|7246.22|7246.22|7247.64|7247.64|7246.22|7246.22|0
1763376980000|2025-11-17 10:56:20|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|0
1763376990000|2025-11-17 10:56:30|7244.49|7244.49|7243.04|7243.04|7244.49|7244.49|7243.04|7243.04|0
1763377000000|2025-11-17 10:56:40|7244.33|7244.33|7244.46|7244.46|7244.46|7244.46|7244.33|7244.33|0
1763377010000|2025-11-17 10:56:50|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|0
1763377020000|2025-11-17 10:57:00|7244.03|7244.03|7245.83|7245.83|7245.83|7245.83|7244.03|7244.03|0
1763377030000|2025-11-17 10:57:10|7246.48|7246.48|7246.48|7246.48|7246.48|7246.48|7246.48|7246.48|0
1763377040000|2025-11-17 10:57:20|7246.61|7246.61|7246.74|7246.74|7246.74|7246.74|7246.48|7246.48|0
1763377050000|2025-11-17 10:57:30|7247.04|7247.04|7246.45|7246.45|7247.05|7247.05|7246.45|7246.45|0
1763377060000|2025-11-17 10:57:40|7245.8|7245.8|7245.67|7245.67|7245.8|7245.8|7245.67|7245.67|0
1763377070000|2025-11-17 10:57:50|7245.68|7245.68|7245.68|7245.68|7245.68|7245.68|7245.68|7245.68|0
1763377090000|2025-11-17 10:58:10|7245.04|7245.04|7245.04|7245.04|7245.04|7245.04|7245.04|7245.04|0
1763377100000|2025-11-17 10:58:20|7244.78|7244.78|7244.65|7244.65|7244.78|7244.78|7244.65|7244.65|0
1763377110000|2025-11-17 10:58:30|7244.47|7244.47|7244.34|7244.34|7244.47|7244.47|7244.34|7244.34|0
1763377120000|2025-11-17 10:58:40|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|0
1763377150000|2025-11-17 10:59:10|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|0
1763377190000|2025-11-17 10:59:50|7245.56|7245.56|7245.7|7245.7|7245.7|7245.7|7245.56|7245.56|0
1763377200000|2025-11-17 11:00:00|7245.05|7245.05|7244.79|7244.79|7245.05|7245.05|7244.79|7244.79|0
1763377210000|2025-11-17 11:00:10|7245.43|7245.43|7244.3|7244.3|7245.43|7245.43|7244.3|7244.3|0
1763377220000|2025-11-17 11:00:20|7244.13|7244.13|7243.62|7243.62|7244.13|7244.13|7243.62|7243.62|0
1763377230000|2025-11-17 11:00:30|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|0
1763377240000|2025-11-17 11:00:40|7243.89|7243.89|7243.76|7243.76|7243.89|7243.89|7243.76|7243.76|0
1763377250000|2025-11-17 11:00:50|7244.15|7244.15|7244.15|7244.15|7244.15|7244.15|7244.15|7244.15|0
1763377290000|2025-11-17 11:01:30|7244.28|7244.28|7244.28|7244.28|7244.28|7244.28|7244.28|7244.28|0
1763377300000|2025-11-17 11:01:40|7244.15|7244.15|7244.02|7244.02|7244.15|7244.15|7244.02|7244.02|0
1763377310000|2025-11-17 11:01:50|7242.43|7242.43|7242.56|7242.56|7242.69|7242.69|7242.43|7242.43|0
1763377330000|2025-11-17 11:02:10|7242.82|7242.82|7242.82|7242.82|7242.82|7242.82|7242.82|7242.82|0
1763377340000|2025-11-17 11:02:20|7242.76|7242.76|7243.72|7243.72|7243.72|7243.72|7242.76|7242.76|0
1763377350000|2025-11-17 11:02:30|7243.08|7243.08|7243.08|7243.08|7243.38|7243.38|7243.08|7243.08|0
1763377370000|2025-11-17 11:02:50|7242.72|7242.72|7242.72|7242.72|7242.72|7242.72|7242.72|7242.72|0
1763377380000|2025-11-17 11:03:00|7242.59|7242.59|7242.72|7242.72|7242.72|7242.72|7242.59|7242.59|0
1763377390000|2025-11-17 11:03:10|7242.59|7242.59|7241.95|7241.95|7242.59|7242.59|7241.95|7241.95|0
1763377450000|2025-11-17 11:04:10|7242.17|7242.17|7242.17|7242.17|7242.17|7242.17|7242.17|7242.17|0
1763377460000|2025-11-17 11:04:20|7242.19|7242.19|7243.16|7243.16|7243.16|7243.16|7242.19|7242.19|0
1763377480000|2025-11-17 11:04:40|7243.14|7243.14|7243.01|7243.01|7243.14|7243.14|7243.01|7243.01|0
1763377490000|2025-11-17 11:04:50|7242.79|7242.79|7242.01|7242.01|7242.79|7242.79|7242.01|7242.01|0
1763377500000|2025-11-17 11:05:00|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|0
1763377520000|2025-11-17 11:05:20|7241.2|7241.2|7241.84|7241.84|7241.84|7241.84|7241.2|7241.2|0
1763377530000|2025-11-17 11:05:30|7242.1|7242.1|7241.46|7241.46|7242.1|7242.1|7241.46|7241.46|0
1763377570000|2025-11-17 11:06:10|7241.33|7241.33|7240.55|7240.55|7241.33|7241.33|7240.55|7240.55|0
1763377580000|2025-11-17 11:06:20|7240.42|7240.42|7240.42|7240.42|7240.42|7240.42|7240.42|7240.42|0
1763377590000|2025-11-17 11:06:30|7240.25|7240.25|7240.25|7240.25|7240.25|7240.25|7240.25|7240.25|0
1763377610000|2025-11-17 11:06:50|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|0
1763377640000|2025-11-17 11:07:20|7240.96|7240.96|7240.96|7240.96|7240.96|7240.96|7240.96|7240.96|0
1763377650000|2025-11-17 11:07:30|7240.73|7240.73|7241.55|7241.55|7241.55|7241.55|7240.73|7240.73|0
1763377670000|2025-11-17 11:07:50|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|0
1763377680000|2025-11-17 11:08:00|7241.42|7241.42|7241.42|7241.42|7241.42|7241.42|7241.42|7241.42|0
1763377690000|2025-11-17 11:08:10|7242.07|7242.07|7241.16|7241.16|7242.07|7242.07|7241.16|7241.16|0
1763377710000|2025-11-17 11:08:30|7240.94|7240.94|7240.7|7240.7|7240.94|7240.94|7240.7|7240.7|0
1763377720000|2025-11-17 11:08:40|7240.05|7240.05|7239.75|7239.75|7240.05|7240.05|7239.75|7239.75|0
1763377730000|2025-11-17 11:08:50|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|0
1763377750000|2025-11-17 11:09:10|7239.66|7239.66|7241.78|7241.78|7241.78|7241.78|7239.66|7239.66|0
1763377760000|2025-11-17 11:09:20|7241.91|7241.91|7241.91|7241.91|7241.91|7241.91|7241.91|7241.91|0
1763377780000|2025-11-17 11:09:40|7241.78|7241.78|7241.14|7241.14|7242.43|7242.43|7241.14|7241.14|0
1763377790000|2025-11-17 11:09:50|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|0
1763377800000|2025-11-17 11:10:00|7241.61|7241.61|7240.2|7240.2|7241.61|7241.61|7240.18|7240.18|0
1763377820000|2025-11-17 11:10:20|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|0
1763377870000|2025-11-17 11:11:10|7241.47|7241.47|7241.47|7241.47|7241.47|7241.47|7241.47|7241.47|0
1763377890000|2025-11-17 11:11:30|7241.6|7241.6|7242.38|7242.38|7242.38|7242.38|7241.6|7241.6|0
1763377900000|2025-11-17 11:11:40|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|0
1763377910000|2025-11-17 11:11:50|7244.1|7244.1|7244.87|7244.87|7244.87|7244.87|7244.1|7244.1|0
1763377920000|2025-11-17 11:12:00|7245.13|7245.13|7245.84|7245.84|7245.84|7245.84|7245.13|7245.13|0
1763377930000|2025-11-17 11:12:10|7245.98|7245.98|7245.37|7245.37|7246.01|7246.01|7245.37|7245.37|0
1763377940000|2025-11-17 11:12:20|7244.72|7244.72|7245.17|7245.17|7245.19|7245.19|7244.72|7244.72|0
1763377950000|2025-11-17 11:12:30|7245.04|7245.04|7245.04|7245.04|7245.04|7245.04|7245.04|7245.04|0
1763377960000|2025-11-17 11:12:40|7244.87|7244.87|7244.74|7244.74|7244.87|7244.87|7244.74|7244.74|0
1763377990000|2025-11-17 11:13:10|7244.57|7244.57|7243.92|7243.92|7244.57|7244.57|7243.92|7243.92|0
1763378000000|2025-11-17 11:13:20|7244.37|7244.37|7243.07|7243.07|7244.37|7244.37|7243.07|7243.07|0
1763378010000|2025-11-17 11:13:30|7242.64|7242.64|7242.34|7242.34|7242.64|7242.64|7242.34|7242.34|0
1763378020000|2025-11-17 11:13:40|7242.33|7242.33|7242.33|7242.33|7242.33|7242.33|7242.33|7242.33|0
1763378030000|2025-11-17 11:13:50|7241.04|7241.04|7241.17|7241.17|7241.17|7241.17|7241.04|7241.04|0
1763378040000|2025-11-17 11:14:00|7241.81|7241.81|7241.64|7241.64|7241.81|7241.81|7241.64|7241.64|0
1763378100000|2025-11-17 11:15:00|7241.94|7241.94|7242.07|7242.07|7242.07|7242.07|7241.94|7241.94|0
1763378110000|2025-11-17 11:15:10|7242.2|7242.2|7242.42|7242.42|7242.42|7242.42|7242.2|7242.2|0
1763378120000|2025-11-17 11:15:20|7242.29|7242.29|7242.29|7242.29|7242.29|7242.29|7242.29|7242.29|0
1763378150000|2025-11-17 11:15:50|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|0
1763378190000|2025-11-17 11:16:30|7242.29|7242.29|7244.96|7244.96|7244.96|7244.96|7242.29|7242.29|0
1763378200000|2025-11-17 11:16:40|7245.26|7245.26|7245.38|7245.38|7245.38|7245.38|7245.25|7245.25|0
1763378210000|2025-11-17 11:16:50|7245.6|7245.6|7245.6|7245.6|7245.6|7245.6|7245.6|7245.6|0
1763378230000|2025-11-17 11:17:10|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|0
1763378250000|2025-11-17 11:17:30|7245.73|7245.73|7245.73|7245.73|7245.73|7245.73|7245.73|7245.73|0
1763378260000|2025-11-17 11:17:40|7245.7|7245.7|7245.57|7245.57|7245.7|7245.7|7245.57|7245.57|0
1763378270000|2025-11-17 11:17:50|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|0
1763378280000|2025-11-17 11:18:00|7244.11|7244.11|7245.06|7245.06|7245.06|7245.06|7244.11|7244.11|0
1763378290000|2025-11-17 11:18:10|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|0
1763378300000|2025-11-17 11:18:20|7244.7|7244.7|7244.93|7244.93|7244.93|7244.93|7244.7|7244.7|0
1763378310000|2025-11-17 11:18:30|7244.28|7244.28|7244.28|7244.28|7244.28|7244.28|7244.28|7244.28|0
1763378320000|2025-11-17 11:18:40|7244.06|7244.06|7244.06|7244.06|7244.06|7244.06|7244.06|7244.06|0
1763378330000|2025-11-17 11:18:50|7244.11|7244.11|7244.17|7244.17|7244.17|7244.17|7244.11|7244.11|0
1763378340000|2025-11-17 11:19:00|7243.87|7243.87|7243.81|7243.81|7243.87|7243.87|7243.81|7243.81|0
1763378350000|2025-11-17 11:19:10|7243.94|7243.94|7244.82|7244.82|7244.82|7244.82|7243.94|7243.94|0
1763378360000|2025-11-17 11:19:20|7245.47|7245.47|7245.47|7245.47|7245.47|7245.47|7245.47|7245.47|0
1763378370000|2025-11-17 11:19:30|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|0
1763378380000|2025-11-17 11:19:40|7246.41|7246.41|7246.54|7246.54|7246.54|7246.54|7246.41|7246.41|0
1763378390000|2025-11-17 11:19:50|7246.71|7246.71|7246.71|7246.71|7246.71|7246.71|7246.71|7246.71|0
1763378400000|2025-11-17 11:20:00|7246.58|7246.58|7246.58|7246.58|7246.58|7246.58|7246.58|7246.58|0
1763378410000|2025-11-17 11:20:10|7245.94|7245.94|7245.94|7245.94|7245.94|7245.94|7245.94|7245.94|0
1763378430000|2025-11-17 11:20:30|7246.24|7246.24|7246.88|7246.88|7246.88|7246.88|7246.24|7246.24|0
1763378440000|2025-11-17 11:20:40|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|0
1763378450000|2025-11-17 11:20:50|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|0
1763378470000|2025-11-17 11:21:10|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|0
1763378480000|2025-11-17 11:21:20|7247.83|7247.83|7247.64|7247.64|7247.87|7247.87|7247.6|7247.6|0
1763378490000|2025-11-17 11:21:30|7247.04|7247.04|7246.1|7246.1|7247.04|7247.04|7246.1|7246.1|0
1763378500000|2025-11-17 11:21:40|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|0
1763378510000|2025-11-17 11:21:50|7245.19|7245.19|7245.15|7245.15|7245.19|7245.19|7245.02|7245.02|0
1763378520000|2025-11-17 11:22:00|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|0
1763378530000|2025-11-17 11:22:10|7245.57|7245.57|7246.35|7246.35|7246.35|7246.35|7245.57|7245.57|0
1763378540000|2025-11-17 11:22:20|7246.79|7246.79|7246.57|7246.57|7246.79|7246.79|7246.57|7246.57|0
1763378550000|2025-11-17 11:22:30|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|0
1763378560000|2025-11-17 11:22:40|7246.44|7246.44|7246.27|7246.27|7246.44|7246.44|7246.27|7246.27|0
1763378570000|2025-11-17 11:22:50|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|0
1763378580000|2025-11-17 11:23:00|7246.27|7246.27|7247.08|7247.08|7247.08|7247.08|7246.27|7246.27|0
1763378590000|2025-11-17 11:23:10|7247.86|7247.86|7247.86|7247.86|7247.86|7247.86|7247.86|7247.86|0
1763378600000|2025-11-17 11:23:20|7248.5|7248.5|7248.8|7248.8|7248.8|7248.8|7248.5|7248.5|0
1763378610000|2025-11-17 11:23:30|7248.82|7248.82|7248.82|7248.82|7248.82|7248.82|7248.82|7248.82|0
1763378620000|2025-11-17 11:23:40|7248.99|7248.99|7248.82|7248.82|7248.99|7248.99|7248.82|7248.82|0
1763378630000|2025-11-17 11:23:50|7248.84|7248.84|7248.24|7248.24|7248.84|7248.84|7248.19|7248.19|0
1763378640000|2025-11-17 11:24:00|7248.31|7248.31|7248.31|7248.31|7248.31|7248.31|7248.31|7248.31|0
1763378650000|2025-11-17 11:24:10|7248.54|7248.54|7249.18|7249.18|7249.18|7249.18|7248.54|7248.54|0
1763378660000|2025-11-17 11:24:20|7248.24|7248.24|7247.97|7247.97|7248.24|7248.24|7247.97|7247.97|0
1763378670000|2025-11-17 11:24:30|7248.62|7248.62|7248.62|7248.62|7248.62|7248.62|7248.62|7248.62|0
1763378680000|2025-11-17 11:24:40|7248.61|7248.61|7248.35|7248.35|7248.61|7248.61|7248.35|7248.35|0
1763378700000|2025-11-17 11:25:00|7248.22|7248.22|7247.61|7247.61|7248.22|7248.22|7247.61|7247.61|0
1763378710000|2025-11-17 11:25:10|7247.79|7247.79|7247.14|7247.14|7247.79|7247.79|7247.14|7247.14|0
1763378720000|2025-11-17 11:25:20|7247.01|7247.01|7247.14|7247.14|7247.14|7247.14|7247.01|7247.01|0
1763378730000|2025-11-17 11:25:30|7247.79|7247.79|7247.92|7247.92|7247.92|7247.92|7247.79|7247.79|0
1763378740000|2025-11-17 11:25:40|7248.1|7248.1|7249.67|7249.67|7249.67|7249.67|7248.1|7248.1|0
1763378750000|2025-11-17 11:25:50|7249.53|7249.53|7249.53|7249.53|7249.53|7249.53|7249.53|7249.53|0
1763378760000|2025-11-17 11:26:00|7249.56|7249.56|7250.63|7250.63|7250.63|7250.63|7249.56|7249.56|0
1763378770000|2025-11-17 11:26:10|7250.76|7250.76|7250.76|7250.76|7250.76|7250.76|7250.76|7250.76|0
1763378780000|2025-11-17 11:26:20|7250.78|7250.78|7251.72|7251.72|7251.72|7251.72|7250.78|7250.78|0
1763378800000|2025-11-17 11:26:40|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|0
1763378810000|2025-11-17 11:26:50|7251.59|7251.59|7251.59|7251.59|7251.59|7251.59|7251.59|7251.59|0
1763378840000|2025-11-17 11:27:20|7251.65|7251.65|7251.65|7251.65|7251.65|7251.65|7251.65|7251.65|0
1763378860000|2025-11-17 11:27:40|7252.25|7252.25|7252.25|7252.25|7252.25|7252.25|7252.25|7252.25|0
1763378880000|2025-11-17 11:28:00|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|0
1763378900000|2025-11-17 11:28:20|7252.06|7252.06|7252.06|7252.06|7252.06|7252.06|7252.06|7252.06|0
1763378920000|2025-11-17 11:28:40|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|0
1763378930000|2025-11-17 11:28:50|7252.88|7252.88|7252.88|7252.88|7252.88|7252.88|7252.88|7252.88|0
1763378940000|2025-11-17 11:29:00|7252.58|7252.58|7252.58|7252.58|7252.58|7252.58|7252.58|7252.58|0
1763378960000|2025-11-17 11:29:20|7252.13|7252.13|7251.78|7251.78|7252.21|7252.21|7251.78|7251.78|0
1763378970000|2025-11-17 11:29:30|7251.65|7251.65|7251.65|7251.65|7251.65|7251.65|7251.65|7251.65|0
1763378980000|2025-11-17 11:29:40|7251.35|7251.35|7251.35|7251.35|7251.35|7251.35|7251.35|7251.35|0
1763378990000|2025-11-17 11:29:50|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|0
1763379000000|2025-11-17 11:30:00|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|0
1763379010000|2025-11-17 11:30:10|7252.29|7252.29|7252.29|7252.29|7252.29|7252.29|7252.29|7252.29|0
1763379020000|2025-11-17 11:30:20|7252.42|7252.42|7252.42|7252.42|7252.42|7252.42|7252.42|7252.42|0
1763379030000|2025-11-17 11:30:30|7253.17|7253.17|7253.3|7253.3|7253.3|7253.3|7253.17|7253.17|0
1763379040000|2025-11-17 11:30:40|7253.17|7253.17|7251.87|7251.87|7253.17|7253.17|7251.87|7251.87|0
1763379050000|2025-11-17 11:30:50|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|0
1763379060000|2025-11-17 11:31:00|7251.26|7251.26|7249.55|7249.55|7251.26|7251.26|7249.55|7249.55|0
1763379070000|2025-11-17 11:31:10|7249.68|7249.68|7249.68|7249.68|7249.68|7249.68|7249.68|7249.68|0
1763379090000|2025-11-17 11:31:30|7249.38|7249.38|7249.08|7249.08|7249.38|7249.38|7249.08|7249.08|0
1763379140000|2025-11-17 11:32:20|7248.44|7248.44|7248.74|7248.74|7248.74|7248.74|7248.44|7248.44|0
1763379150000|2025-11-17 11:32:30|7248.6|7248.6|7249.05|7249.05|7249.05|7249.05|7248.6|7248.6|0
1763379170000|2025-11-17 11:32:50|7249.83|7249.83|7250.47|7250.47|7250.47|7250.47|7249.83|7249.83|0
1763379180000|2025-11-17 11:33:00|7250.6|7250.6|7250.77|7250.77|7250.9|7250.9|7250.6|7250.6|0
1763379190000|2025-11-17 11:33:10|7250.13|7250.13|7250.13|7250.13|7250.13|7250.13|7250.13|7250.13|0
1763379210000|2025-11-17 11:33:30|7250.35|7250.35|7250.5|7250.5|7250.5|7250.5|7250.35|7250.35|0
1763379220000|2025-11-17 11:33:40|7251.96|7251.96|7252.22|7252.22|7252.22|7252.22|7251.96|7251.96|0
1763379230000|2025-11-17 11:33:50|7252.87|7252.87|7252.91|7252.91|7252.91|7252.91|7252.87|7252.87|0
1763379240000|2025-11-17 11:34:00|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|0
1763379250000|2025-11-17 11:34:10|7252.96|7252.96|7253.47|7253.47|7253.47|7253.47|7252.83|7252.83|0
1763379290000|2025-11-17 11:34:50|7253.53|7253.53|7253.53|7253.53|7253.53|7253.53|7253.53|7253.53|0
1763379310000|2025-11-17 11:35:10|7253.71|7253.71|7252.37|7252.37|7253.71|7253.71|7252.37|7252.37|0
1763379320000|2025-11-17 11:35:20|7252.24|7252.24|7249.79|7249.79|7252.24|7252.24|7249.06|7249.06|0
1763379340000|2025-11-17 11:35:40|7250.44|7250.44|7250.88|7250.88|7250.88|7250.88|7250.44|7250.44|0
1763379370000|2025-11-17 11:36:10|7251.02|7251.02|7251.41|7251.41|7251.41|7251.41|7251.02|7251.02|0
1763379420000|2025-11-17 11:37:00|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|0
1763379430000|2025-11-17 11:37:10|7250.74|7250.74|7250.74|7250.74|7250.74|7250.74|7250.74|7250.74|0
1763379440000|2025-11-17 11:37:20|7251.39|7251.39|7251.52|7251.52|7252.16|7252.16|7251.39|7251.39|0
1763379450000|2025-11-17 11:37:30|7252.16|7252.16|7252.16|7252.16|7252.16|7252.16|7252.16|7252.16|0
1763379490000|2025-11-17 11:38:10|7252.29|7252.29|7252.29|7252.29|7252.29|7252.29|7252.29|7252.29|0
1763379500000|2025-11-17 11:38:20|7251.65|7251.65|7251.65|7251.65|7251.65|7251.65|7251.65|7251.65|0
1763379510000|2025-11-17 11:38:30|7251.01|7251.01|7250.87|7250.87|7251.01|7251.01|7250.87|7250.87|0
1763379520000|2025-11-17 11:38:40|7250.1|7250.1|7249.22|7249.22|7250.1|7250.1|7249.22|7249.22|0
1763379560000|2025-11-17 11:39:20|7249.05|7249.05|7249.05|7249.05|7249.05|7249.05|7249.05|7249.05|0
1763379570000|2025-11-17 11:39:30|7248.92|7248.92|7247.63|7247.63|7248.92|7248.92|7247.63|7247.63|0
1763379580000|2025-11-17 11:39:40|7247.5|7247.5|7246.5|7246.5|7247.5|7247.5|7246.5|7246.5|0
1763379590000|2025-11-17 11:39:50|7246.67|7246.67|7246.03|7246.03|7246.67|7246.67|7246.03|7246.03|0
1763379610000|2025-11-17 11:40:10|7245.86|7245.86|7245.21|7245.21|7245.86|7245.86|7245.21|7245.21|0
1763379620000|2025-11-17 11:40:20|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|0
1763379630000|2025-11-17 11:40:30|7244.78|7244.78|7244.78|7244.78|7244.78|7244.78|7244.78|7244.78|0
1763379640000|2025-11-17 11:40:40|7246.37|7246.37|7246.37|7246.37|7246.37|7246.37|7246.37|7246.37|0
1763379650000|2025-11-17 11:40:50|7246.24|7246.24|7246.22|7246.22|7246.24|7246.24|7246.22|7246.22|0
1763379670000|2025-11-17 11:41:10|7245.58|7245.58|7245.44|7245.44|7245.58|7245.58|7245.44|7245.44|0
1763379680000|2025-11-17 11:41:20|7244.95|7244.95|7245.09|7245.09|7245.09|7245.09|7244.95|7244.95|0
1763379700000|2025-11-17 11:41:40|7245.07|7245.07|7245.07|7245.07|7245.07|7245.07|7245.07|7245.07|0
1763379710000|2025-11-17 11:41:50|7244.94|7244.94|7244.59|7244.59|7244.94|7244.94|7244.59|7244.59|0
1763379720000|2025-11-17 11:42:00|7244.37|7244.37|7244.37|7244.37|7244.37|7244.37|7244.37|7244.37|0
1763379740000|2025-11-17 11:42:20|7243.73|7243.73|7243.5|7243.5|7243.73|7243.73|7243.5|7243.5|0
1763379750000|2025-11-17 11:42:30|7243.45|7243.45|7243.45|7243.45|7243.45|7243.45|7243.32|7243.32|0
1763379760000|2025-11-17 11:42:40|7243.71|7243.71|7243.58|7243.58|7243.71|7243.71|7243.58|7243.58|0
1763379770000|2025-11-17 11:42:50|7243.77|7243.77|7244.42|7244.42|7244.42|7244.42|7243.77|7243.77|0
1763379780000|2025-11-17 11:43:00|7244.59|7244.59|7245.64|7245.64|7245.64|7245.64|7244.59|7244.59|0
1763379790000|2025-11-17 11:43:10|7246.28|7246.28|7246.28|7246.28|7246.28|7246.28|7246.28|7246.28|0
1763379800000|2025-11-17 11:43:20|7246.32|7246.32|7246.86|7246.86|7246.99|7246.99|7246.32|7246.32|0
1763379810000|2025-11-17 11:43:30|7245.57|7245.57|7245.44|7245.44|7245.57|7245.57|7245.44|7245.44|0
1763379820000|2025-11-17 11:43:40|7245.57|7245.57|7245.57|7245.57|7245.57|7245.57|7245.57|7245.57|0
1763379840000|2025-11-17 11:44:00|7244.27|7244.27|7243.63|7243.63|7244.27|7244.27|7243.63|7243.63|0
1763379850000|2025-11-17 11:44:10|7243.93|7243.93|7243.58|7243.58|7243.93|7243.93|7243.57|7243.57|0
1763379890000|2025-11-17 11:44:50|7243.57|7243.57|7241.85|7241.85|7243.57|7243.57|7241.85|7241.85|0
1763379900000|2025-11-17 11:45:00|7242.08|7242.08|7242.72|7242.72|7242.72|7242.72|7242.08|7242.08|0
1763379910000|2025-11-17 11:45:10|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|0
1763379920000|2025-11-17 11:45:20|7242.25|7242.25|7241.47|7241.47|7242.25|7242.25|7241.47|7241.47|0
1763379940000|2025-11-17 11:45:40|7241.17|7241.17|7240.53|7240.53|7241.17|7241.17|7240.53|7240.53|0
1763379950000|2025-11-17 11:45:50|7240.4|7240.4|7239.95|7239.95|7240.4|7240.4|7239.95|7239.95|0
1763379960000|2025-11-17 11:46:00|7239.88|7239.88|7239.86|7239.86|7239.88|7239.88|7239.86|7239.86|0
1763379980000|2025-11-17 11:46:20|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|0
1763379990000|2025-11-17 11:46:30|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|0
1763380000000|2025-11-17 11:46:40|7239.56|7239.56|7240.34|7240.34|7240.34|7240.34|7239.56|7239.56|0
1763380010000|2025-11-17 11:46:50|7240.98|7240.98|7240.98|7240.98|7240.98|7240.98|7240.98|7240.98|0
1763380020000|2025-11-17 11:47:00|7240.99|7240.99|7241.42|7241.42|7242.07|7242.07|7240.99|7240.99|0
1763380040000|2025-11-17 11:47:20|7242.33|7242.33|7242.33|7242.33|7242.33|7242.33|7242.33|7242.33|0
1763380060000|2025-11-17 11:47:40|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|0
1763380070000|2025-11-17 11:47:50|7242.33|7242.33|7242.33|7242.33|7242.33|7242.33|7242.33|7242.33|0
1763380080000|2025-11-17 11:48:00|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|0
1763380090000|2025-11-17 11:48:10|7242.99|7242.99|7243.44|7243.44|7243.44|7243.44|7242.99|7242.99|0
1763380140000|2025-11-17 11:49:00|7243.31|7243.31|7243.31|7243.31|7243.31|7243.31|7243.31|7243.31|0
1763380150000|2025-11-17 11:49:10|7243.18|7243.18|7243.18|7243.18|7243.18|7243.18|7243.18|7243.18|0
1763380160000|2025-11-17 11:49:20|7243.31|7243.31|7243.18|7243.18|7243.31|7243.31|7243.18|7243.18|0
1763380170000|2025-11-17 11:49:30|7243.05|7243.05|7242.75|7242.75|7243.05|7243.05|7242.75|7242.75|0
1763380180000|2025-11-17 11:49:40|7242.49|7242.49|7242.49|7242.49|7242.49|7242.49|7242.49|7242.49|0
1763380190000|2025-11-17 11:49:50|7242.62|7242.62|7241.97|7241.97|7242.62|7242.62|7241.97|7241.97|0
1763380200000|2025-11-17 11:50:00|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|0
1763380230000|2025-11-17 11:50:30|7242.39|7242.39|7242.39|7242.39|7242.39|7242.39|7242.39|7242.39|0
1763380240000|2025-11-17 11:50:40|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|0
1763380250000|2025-11-17 11:50:50|7242.98|7242.98|7243.46|7243.46|7243.46|7243.46|7242.98|7242.98|0
1763380280000|2025-11-17 11:51:20|7243.63|7243.63|7243.63|7243.63|7243.63|7243.63|7243.63|7243.63|0
1763380290000|2025-11-17 11:51:30|7244.07|7244.07|7244.5|7244.5|7244.72|7244.72|7244.07|7244.07|0
1763380300000|2025-11-17 11:51:40|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|0
1763380310000|2025-11-17 11:51:50|7244.89|7244.89|7244.89|7244.89|7244.89|7244.89|7244.89|7244.89|0
1763380320000|2025-11-17 11:52:00|7245.02|7245.02|7245.97|7245.97|7245.97|7245.97|7245.02|7245.02|0
1763380330000|2025-11-17 11:52:10|7246.1|7246.1|7246.1|7246.1|7246.1|7246.1|7246.1|7246.1|0
1763380350000|2025-11-17 11:52:30|7246.23|7246.23|7246.83|7246.83|7246.83|7246.83|7246.23|7246.23|0
1763380360000|2025-11-17 11:52:40|7247|7247|7246.69|7246.69|7247|7247|7246.69|7246.69|0
1763380390000|2025-11-17 11:53:10|7246.56|7246.56|7246.7|7246.7|7247|7247|7246.56|7246.56|0
1763380410000|2025-11-17 11:53:30|7246.96|7246.96|7246.96|7246.96|7246.96|7246.96|7246.96|7246.96|0
1763380420000|2025-11-17 11:53:40|7247.48|7247.48|7247.48|7247.48|7247.48|7247.48|7247.48|7247.48|0
1763380430000|2025-11-17 11:53:50|7246.83|7246.83|7246.7|7246.7|7246.83|7246.83|7246.7|7246.7|0
1763380450000|2025-11-17 11:54:10|7246.06|7246.06|7246.06|7246.06|7246.06|7246.06|7246.06|7246.06|0
1763380480000|2025-11-17 11:54:40|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|0
1763380490000|2025-11-17 11:54:50|7246.48|7246.48|7246.48|7246.48|7246.48|7246.48|7246.48|7246.48|0
1763380500000|2025-11-17 11:55:00|7246.47|7246.47|7246.44|7246.44|7246.47|7246.47|7246.44|7246.44|0
1763380510000|2025-11-17 11:55:10|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|0
1763380520000|2025-11-17 11:55:20|7245.32|7245.32|7245.15|7245.15|7245.32|7245.32|7245.15|7245.15|0
1763380540000|2025-11-17 11:55:40|7245.28|7245.28|7245.28|7245.28|7245.28|7245.28|7245.28|7245.28|0
1763380560000|2025-11-17 11:56:00|7245.22|7245.22|7244.81|7244.81|7245.22|7245.22|7244.81|7244.81|0
1763380570000|2025-11-17 11:56:10|7244.99|7244.99|7244.99|7244.99|7244.99|7244.99|7244.99|7244.99|0
1763380580000|2025-11-17 11:56:20|7245.63|7245.63|7245.63|7245.63|7245.63|7245.63|7245.63|7245.63|0
1763380600000|2025-11-17 11:56:40|7245.46|7245.46|7244.17|7244.17|7245.46|7245.46|7244.17|7244.17|0
1763380610000|2025-11-17 11:56:50|7243.87|7243.87|7243.6|7243.6|7243.87|7243.87|7243.6|7243.6|0
1763380630000|2025-11-17 11:57:10|7243.84|7243.84|7244.49|7244.49|7244.49|7244.49|7243.84|7243.84|0
1763380660000|2025-11-17 11:57:40|7244.79|7244.79|7244.66|7244.66|7244.79|7244.79|7244.66|7244.66|0
1763380670000|2025-11-17 11:57:50|7245.3|7245.3|7244.66|7244.66|7245.3|7245.3|7244.66|7244.66|0
1763380680000|2025-11-17 11:58:00|7244.79|7244.79|7244.71|7244.71|7244.79|7244.79|7244.7|7244.7|0
1763380700000|2025-11-17 11:58:20|7244.84|7244.84|7246.43|7246.43|7247.08|7247.08|7244.84|7244.84|0
1763380740000|2025-11-17 11:59:00|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|0
1763380750000|2025-11-17 11:59:10|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|0
1763380760000|2025-11-17 11:59:20|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|0
1763380780000|2025-11-17 11:59:40|7247.52|7247.52|7247.52|7247.52|7247.52|7247.52|7247.52|7247.52|0
1763380790000|2025-11-17 11:59:50|7246.65|7246.65|7246.3|7246.3|7246.65|7246.65|7246.3|7246.3|0
1763380800000|2025-11-17 12:00:00|7245.66|7245.66|7246.39|7246.39|7246.39|7246.39|7245.39|7245.39|0
1763380810000|2025-11-17 12:00:10|7245.87|7245.87|7245.87|7245.87|7245.87|7245.87|7245.87|7245.87|0
1763380820000|2025-11-17 12:00:20|7245.21|7245.21|7244.91|7244.91|7245.21|7245.21|7244.91|7244.91|0
1763380830000|2025-11-17 12:00:30|7245.04|7245.04|7245.04|7245.04|7245.04|7245.04|7245.04|7245.04|0
1763380840000|2025-11-17 12:00:40|7244.78|7244.78|7244.78|7244.78|7244.78|7244.78|7244.78|7244.78|0
1763380850000|2025-11-17 12:00:50|7244.65|7244.65|7244.65|7244.65|7244.65|7244.65|7244.65|7244.65|0
1763380890000|2025-11-17 12:01:30|7242.72|7242.72|7242.72|7242.72|7242.72|7242.72|7242.72|7242.72|0
1763380900000|2025-11-17 12:01:40|7242.71|7242.71|7242.71|7242.71|7242.71|7242.71|7242.71|7242.71|0
1763380920000|2025-11-17 12:02:00|7243|7243|7243|7243|7243|7243|7243|7243|0
1763380940000|2025-11-17 12:02:20|7242.71|7242.71|7241.93|7241.93|7242.71|7242.71|7241.93|7241.93|0
1763380950000|2025-11-17 12:02:30|7241.8|7241.8|7240.45|7240.45|7241.8|7241.8|7240.45|7240.45|0
1763380960000|2025-11-17 12:02:40|7240.22|7240.22|7239.45|7239.45|7240.22|7240.22|7239.45|7239.45|0
1763380970000|2025-11-17 12:02:50|7239|7239|7239.66|7239.66|7239.66|7239.66|7239|7239|0
1763380980000|2025-11-17 12:03:00|7239.43|7239.43|7239.09|7239.09|7239.43|7239.43|7239.09|7239.09|0
1763380990000|2025-11-17 12:03:10|7239.04|7239.04|7239.04|7239.04|7239.04|7239.04|7239.04|7239.04|0
1763381010000|2025-11-17 12:03:30|7238.51|7238.51|7238.42|7238.42|7238.64|7238.64|7238.42|7238.42|0
1763381020000|2025-11-17 12:03:40|7238.55|7238.55|7238.54|7238.54|7238.55|7238.55|7238.54|7238.54|0
1763381030000|2025-11-17 12:03:50|7238.55|7238.55|7238.55|7238.55|7238.55|7238.55|7238.55|7238.55|0
1763381040000|2025-11-17 12:04:00|7238.81|7238.81|7238.73|7238.73|7238.81|7238.81|7238.73|7238.73|0
1763381050000|2025-11-17 12:04:10|7238.86|7238.86|7238.86|7238.86|7238.86|7238.86|7238.86|7238.86|0
1763381060000|2025-11-17 12:04:20|7239.03|7239.03|7239.48|7239.48|7239.48|7239.48|7239.03|7239.03|0
1763381070000|2025-11-17 12:04:30|7239.61|7239.61|7239.61|7239.61|7239.61|7239.61|7239.61|7239.61|0
1763381080000|2025-11-17 12:04:40|7239.35|7239.35|7239.34|7239.34|7239.35|7239.35|7239.34|7239.34|0
1763381110000|2025-11-17 12:05:10|7239.57|7239.57|7238.92|7238.92|7239.57|7239.57|7238.92|7238.92|0
1763381120000|2025-11-17 12:05:20|7239.05|7239.05|7240.52|7240.52|7240.52|7240.52|7239.05|7239.05|0
1763381130000|2025-11-17 12:05:30|7240.82|7240.82|7240.82|7240.82|7240.82|7240.82|7240.82|7240.82|0
1763381150000|2025-11-17 12:05:50|7242.11|7242.11|7242.11|7242.11|7242.11|7242.11|7242.11|7242.11|0
1763381160000|2025-11-17 12:06:00|7242.24|7242.24|7242.24|7242.24|7242.89|7242.89|7242.24|7242.24|0
1763381170000|2025-11-17 12:06:10|7242.11|7242.11|7242.11|7242.11|7242.11|7242.11|7242.11|7242.11|0
1763381180000|2025-11-17 12:06:20|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|0
1763381200000|2025-11-17 12:06:40|7242.24|7242.24|7241.6|7241.6|7242.24|7242.24|7241.6|7241.6|0
1763381210000|2025-11-17 12:06:50|7240.95|7240.95|7240.95|7240.95|7240.95|7240.95|7240.95|7240.95|0
1763381220000|2025-11-17 12:07:00|7240.82|7240.82|7240.47|7240.47|7240.82|7240.82|7240.47|7240.47|0
1763381230000|2025-11-17 12:07:10|7240.41|7240.41|7239.94|7239.94|7240.41|7240.41|7239.81|7239.81|0
1763381240000|2025-11-17 12:07:20|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|0
1763381260000|2025-11-17 12:07:40|7241.53|7241.53|7242.27|7242.27|7242.27|7242.27|7241.36|7241.36|0
1763381280000|2025-11-17 12:08:00|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|0
1763381290000|2025-11-17 12:08:10|7242.71|7242.71|7242.71|7242.71|7242.71|7242.71|7242.71|7242.71|0
1763381300000|2025-11-17 12:08:20|7243.36|7243.36|7243.36|7243.36|7243.36|7243.36|7243.36|7243.36|0
1763381310000|2025-11-17 12:08:30|7243.23|7243.23|7243.1|7243.1|7243.23|7243.23|7243.1|7243.1|0
1763381330000|2025-11-17 12:08:50|7241.81|7241.81|7241.81|7241.81|7241.81|7241.81|7241.81|7241.81|0
1763381340000|2025-11-17 12:09:00|7241.54|7241.54|7242.45|7242.45|7242.45|7242.45|7241.54|7241.54|0
1763381380000|2025-11-17 12:09:40|7242.58|7242.58|7242.88|7242.88|7242.88|7242.88|7242.58|7242.58|0
1763381390000|2025-11-17 12:09:50|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|0
1763381430000|2025-11-17 12:10:30|7244.34|7244.34|7244.47|7244.47|7244.47|7244.47|7244.34|7244.34|0
1763381450000|2025-11-17 12:10:50|7244.34|7244.34|7245.12|7245.12|7245.12|7245.12|7244.34|7244.34|0
1763381480000|2025-11-17 12:11:20|7245.25|7245.25|7245.25|7245.25|7245.25|7245.25|7245.25|7245.25|0
1763381510000|2025-11-17 12:11:50|7245.26|7245.26|7244.61|7244.61|7245.26|7245.26|7244.61|7244.61|0
1763381530000|2025-11-17 12:12:10|7245.26|7245.26|7245.39|7245.39|7245.39|7245.39|7245.26|7245.26|0
1763381550000|2025-11-17 12:12:30|7245.73|7245.73|7245.86|7245.86|7245.86|7245.86|7245.73|7245.73|0
1763381560000|2025-11-17 12:12:40|7245.73|7245.73|7245.6|7245.6|7245.73|7245.73|7245.6|7245.6|0
1763381590000|2025-11-17 12:13:10|7245.47|7245.47|7244.7|7244.7|7245.47|7245.47|7244.57|7244.57|0
1763381620000|2025-11-17 12:13:40|7244.4|7244.4|7244.17|7244.17|7244.4|7244.4|7244.17|7244.17|0
1763381630000|2025-11-17 12:13:50|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|0
1763381640000|2025-11-17 12:14:00|7244.7|7244.7|7244.83|7244.83|7244.83|7244.83|7244.7|7244.7|0
1763381650000|2025-11-17 12:14:10|7245.13|7245.13|7245.43|7245.43|7245.43|7245.43|7245.13|7245.13|0
1763381670000|2025-11-17 12:14:30|7246.07|7246.07|7246.43|7246.43|7246.73|7246.73|7246.07|7246.07|0
1763381680000|2025-11-17 12:14:40|7246.69|7246.69|7246.56|7246.56|7246.69|7246.69|7246.56|7246.56|0
1763381700000|2025-11-17 12:15:00|7246.82|7246.82|7247.04|7247.04|7247.04|7247.04|7246.39|7246.39|0
1763381710000|2025-11-17 12:15:10|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|0
1763381720000|2025-11-17 12:15:20|7247.34|7247.34|7249.4|7249.4|7249.4|7249.4|7247.34|7247.34|0
1763381730000|2025-11-17 12:15:30|7248.76|7248.76|7248.46|7248.46|7248.76|7248.76|7248.46|7248.46|0
1763381750000|2025-11-17 12:15:50|7248.33|7248.33|7247.38|7247.38|7248.33|7248.33|7247.38|7247.38|0
1763381760000|2025-11-17 12:16:00|7246.73|7246.73|7246.73|7246.73|7246.73|7246.73|7246.73|7246.73|0
1763381780000|2025-11-17 12:16:20|7246.56|7246.56|7245.53|7245.53|7246.56|7246.56|7245.53|7245.53|0
1763381790000|2025-11-17 12:16:30|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|0
1763381800000|2025-11-17 12:16:40|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|0
1763381850000|2025-11-17 12:17:30|7246.07|7246.07|7246.07|7246.07|7246.07|7246.07|7246.07|7246.07|0
1763381860000|2025-11-17 12:17:40|7246.46|7246.46|7249.45|7249.45|7249.45|7249.45|7246.46|7246.46|0
1763381870000|2025-11-17 12:17:50|7249.32|7249.32|7249.32|7249.32|7249.32|7249.32|7249.32|7249.32|0
1763381880000|2025-11-17 12:18:00|7249.02|7249.02|7249.02|7249.02|7249.02|7249.02|7249.02|7249.02|0
1763381890000|2025-11-17 12:18:10|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|0
1763381900000|2025-11-17 12:18:20|7248.73|7248.73|7248.6|7248.6|7248.73|7248.73|7248.6|7248.6|0
1763381910000|2025-11-17 12:18:30|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|0
1763381920000|2025-11-17 12:18:40|7248.17|7248.17|7248.09|7248.09|7248.39|7248.39|7248.09|7248.09|0
1763381930000|2025-11-17 12:18:50|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|0
1763381940000|2025-11-17 12:19:00|7247.44|7247.44|7248.05|7248.05|7248.08|7248.08|7247.44|7247.44|0
1763381950000|2025-11-17 12:19:10|7248.18|7248.18|7249.3|7249.3|7249.3|7249.3|7248.18|7248.18|0
1763381960000|2025-11-17 12:19:20|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|0
1763381970000|2025-11-17 12:19:30|7248.84|7248.84|7248.84|7248.84|7248.84|7248.84|7248.84|7248.84|0
1763381980000|2025-11-17 12:19:40|7248.81|7248.81|7248.79|7248.79|7248.81|7248.81|7248.79|7248.79|0
1763381990000|2025-11-17 12:19:50|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|0
1763382000000|2025-11-17 12:20:00|7249.19|7249.19|7249.19|7249.19|7249.19|7249.19|7249.19|7249.19|0
1763382020000|2025-11-17 12:20:20|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|0
1763382030000|2025-11-17 12:20:30|7248.55|7248.55|7248.55|7248.55|7248.55|7248.55|7248.55|7248.55|0
1763382040000|2025-11-17 12:20:40|7248.42|7248.42|7247.83|7247.83|7248.42|7248.42|7247.83|7247.83|0
1763382060000|2025-11-17 12:21:00|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|0
1763382070000|2025-11-17 12:21:10|7247.83|7247.83|7249.49|7249.49|7249.49|7249.49|7247.61|7247.61|0
1763382080000|2025-11-17 12:21:20|7249.62|7249.62|7250.07|7250.07|7250.07|7250.07|7249.62|7249.62|0
1763382130000|2025-11-17 12:22:10|7250.37|7250.37|7250.93|7250.93|7250.93|7250.93|7250.37|7250.37|0
1763382140000|2025-11-17 12:22:20|7251.07|7251.07|7251.58|7251.58|7251.58|7251.58|7251.07|7251.07|0
1763382150000|2025-11-17 12:22:30|7251.45|7251.45|7251.45|7251.45|7251.45|7251.45|7251.45|7251.45|0
1763382200000|2025-11-17 12:23:20|7251.71|7251.71|7251.75|7251.75|7251.75|7251.75|7251.71|7251.71|0
1763382210000|2025-11-17 12:23:30|7251.78|7251.78|7252.08|7252.08|7252.08|7252.08|7251.78|7251.78|0
1763382220000|2025-11-17 12:23:40|7252.3|7252.3|7252.3|7252.3|7252.3|7252.3|7252.3|7252.3|0
1763382240000|2025-11-17 12:24:00|7252.43|7252.43|7252.43|7252.43|7252.43|7252.43|7252.43|7252.43|0
1763382250000|2025-11-17 12:24:10|7252.57|7252.57|7252.57|7252.57|7252.57|7252.57|7252.57|7252.57|0
1763382260000|2025-11-17 12:24:20|7252.3|7252.3|7251.36|7251.36|7252.3|7252.3|7251.36|7251.36|0
1763382270000|2025-11-17 12:24:30|7251.14|7251.14|7249.8|7249.8|7251.14|7251.14|7249.8|7249.8|0
1763382280000|2025-11-17 12:24:40|7249.5|7249.5|7249.5|7249.5|7249.5|7249.5|7249.5|7249.5|0
1763382300000|2025-11-17 12:25:00|7249.76|7249.76|7249.76|7249.76|7249.76|7249.76|7249.76|7249.76|0
1763382310000|2025-11-17 12:25:10|7249.89|7249.89|7250.54|7250.54|7250.54|7250.54|7249.89|7249.89|0
1763382320000|2025-11-17 12:25:20|7250.59|7250.59|7250.08|7250.08|7250.59|7250.59|7250.08|7250.08|0
1763382340000|2025-11-17 12:25:40|7250.21|7250.21|7251.07|7251.07|7251.07|7251.07|7250.21|7250.21|0
1763382360000|2025-11-17 12:26:00|7250.77|7250.77|7250.9|7250.9|7250.9|7250.9|7250.77|7250.77|0
1763382370000|2025-11-17 12:26:10|7251.55|7251.55|7251.55|7251.55|7251.55|7251.55|7251.55|7251.55|0
1763382380000|2025-11-17 12:26:20|7251.42|7251.42|7250.77|7250.77|7251.42|7251.42|7250.77|7250.77|0
1763382400000|2025-11-17 12:26:40|7250.8|7250.8|7250.8|7250.8|7250.8|7250.8|7250.8|7250.8|0
1763382410000|2025-11-17 12:26:50|7250.93|7250.93|7251.58|7251.58|7251.58|7251.58|7250.93|7250.93|0
1763382430000|2025-11-17 12:27:10|7251.75|7251.75|7251.75|7251.75|7251.75|7251.75|7251.75|7251.75|0
1763382440000|2025-11-17 12:27:20|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|0
1763382460000|2025-11-17 12:27:40|7251.87|7251.87|7250.7|7250.7|7251.87|7251.87|7250.7|7250.7|0
1763382480000|2025-11-17 12:28:00|7250.4|7250.4|7249.97|7249.97|7250.4|7250.4|7249.97|7249.97|0
1763382490000|2025-11-17 12:28:10|7249.84|7249.84|7249.66|7249.66|7249.84|7249.84|7249.66|7249.66|0
1763382530000|2025-11-17 12:28:50|7250.3|7250.3|7250.3|7250.3|7250.3|7250.3|7250.3|7250.3|0
1763382540000|2025-11-17 12:29:00|7250.17|7250.17|7250.04|7250.04|7250.17|7250.17|7250.04|7250.04|0
1763382550000|2025-11-17 12:29:10|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|0
1763382560000|2025-11-17 12:29:20|7249.17|7249.17|7248.91|7248.91|7249.17|7249.17|7248.91|7248.91|0
1763382600000|2025-11-17 12:30:00|7248.9|7248.9|7248.54|7248.54|7248.9|7248.9|7248.54|7248.54|0
1763382620000|2025-11-17 12:30:20|7247.9|7247.9|7247.29|7247.29|7247.94|7247.94|7247.29|7247.29|0
1763382630000|2025-11-17 12:30:30|7246.16|7246.16|7245.51|7245.51|7246.16|7246.16|7245.51|7245.51|0
1763382640000|2025-11-17 12:30:40|7245.52|7245.52|7245.24|7245.24|7245.52|7245.52|7245.24|7245.24|0
1763382660000|2025-11-17 12:31:00|7245.37|7245.37|7245.5|7245.5|7245.5|7245.5|7245.37|7245.37|0
1763382670000|2025-11-17 12:31:10|7246.41|7246.41|7246.41|7246.41|7246.41|7246.41|7246.41|7246.41|0
1763382690000|2025-11-17 12:31:30|7245.76|7245.76|7245.76|7245.76|7245.76|7245.76|7245.76|7245.76|0
1763382710000|2025-11-17 12:31:50|7246.41|7246.41|7246.41|7246.41|7246.41|7246.41|7246.41|7246.41|0
1763382720000|2025-11-17 12:32:00|7246.11|7246.11|7246.85|7246.85|7246.85|7246.85|7246.11|7246.11|0
1763382730000|2025-11-17 12:32:10|7246.98|7246.98|7247.63|7247.63|7247.63|7247.63|7246.98|7246.98|0
1763382800000|2025-11-17 12:33:20|7247.41|7247.41|7247.41|7247.41|7247.41|7247.41|7247.41|7247.41|0
1763382830000|2025-11-17 12:33:50|7247.54|7247.54|7247.54|7247.54|7247.54|7247.54|7247.54|7247.54|0
1763382840000|2025-11-17 12:34:00|7247.19|7247.19|7247.12|7247.12|7247.19|7247.19|7247.12|7247.12|0
1763382850000|2025-11-17 12:34:10|7247.34|7247.34|7247.34|7247.34|7247.34|7247.34|7247.34|7247.34|0
1763382860000|2025-11-17 12:34:20|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|0
1763382880000|2025-11-17 12:34:40|7247.34|7247.34|7247.34|7247.34|7247.34|7247.34|7247.34|7247.34|0
1763382890000|2025-11-17 12:34:50|7247.47|7247.47|7248.59|7248.59|7248.59|7248.59|7247.47|7247.47|0
1763382910000|2025-11-17 12:35:10|7248.72|7248.72|7248.59|7248.59|7248.72|7248.72|7248.59|7248.59|0
1763382920000|2025-11-17 12:35:20|7248.72|7248.72|7248.94|7248.94|7248.94|7248.94|7248.72|7248.72|0
1763382950000|2025-11-17 12:35:50|7248.81|7248.81|7248.81|7248.81|7248.81|7248.81|7248.81|7248.81|0
1763382970000|2025-11-17 12:36:10|7249.46|7249.46|7249.46|7249.46|7249.46|7249.46|7249.46|7249.46|0
1763382980000|2025-11-17 12:36:20|7248.68|7248.68|7248.68|7248.68|7248.68|7248.68|7248.68|7248.68|0
1763383000000|2025-11-17 12:36:40|7248.38|7248.38|7248.38|7248.38|7248.38|7248.38|7248.38|7248.38|0
1763383010000|2025-11-17 12:36:50|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|0
1763383020000|2025-11-17 12:37:00|7249.28|7249.28|7248.98|7248.98|7249.28|7249.28|7248.98|7248.98|0
1763383050000|2025-11-17 12:37:30|7249.24|7249.24|7249.26|7249.26|7249.26|7249.26|7249.24|7249.24|0
1763383070000|2025-11-17 12:37:50|7249.13|7249.13|7249.13|7249.13|7249.13|7249.13|7249.13|7249.13|0
1763383080000|2025-11-17 12:38:00|7248.36|7248.36|7248.31|7248.31|7248.36|7248.36|7248.18|7248.18|0
1763383090000|2025-11-17 12:38:10|7248.58|7248.58|7249.22|7249.22|7249.22|7249.22|7248.58|7248.58|0
1763383110000|2025-11-17 12:38:30|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|0
1763383130000|2025-11-17 12:38:50|7249.08|7249.08|7249.08|7249.08|7249.08|7249.08|7249.08|7249.08|0
1763383160000|2025-11-17 12:39:20|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|0
1763383170000|2025-11-17 12:39:30|7249.08|7249.08|7249.08|7249.08|7249.08|7249.08|7249.08|7249.08|0
1763383200000|2025-11-17 12:40:00|7248.95|7248.95|7248.3|7248.3|7248.95|7248.95|7248.3|7248.3|0
1763383210000|2025-11-17 12:40:10|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|0
1763383220000|2025-11-17 12:40:20|7246.88|7246.88|7247.53|7247.53|7247.53|7247.53|7246.88|7246.88|0
1763383240000|2025-11-17 12:40:40|7247.66|7247.66|7248.95|7248.95|7248.95|7248.95|7247.66|7247.66|0
1763383250000|2025-11-17 12:40:50|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|0
1763383260000|2025-11-17 12:41:00|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|0
1763383300000|2025-11-17 12:41:40|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|0
1763383310000|2025-11-17 12:41:50|7249.38|7249.38|7249.38|7249.38|7249.38|7249.38|7249.38|7249.38|0
1763383320000|2025-11-17 12:42:00|7248.86|7248.86|7248.86|7248.86|7248.86|7248.86|7248.86|7248.86|0
1763383350000|2025-11-17 12:42:30|7249.5|7249.5|7249.5|7249.5|7249.63|7249.63|7249.5|7249.5|0
1763383390000|2025-11-17 12:43:10|7249.37|7249.37|7249.37|7249.37|7249.37|7249.37|7249.37|7249.37|0
1763383400000|2025-11-17 12:43:20|7249.24|7249.24|7249.24|7249.24|7249.24|7249.24|7249.24|7249.24|0
1763383410000|2025-11-17 12:43:30|7249.22|7249.22|7249.2|7249.2|7249.22|7249.22|7249.2|7249.2|0
1763383420000|2025-11-17 12:43:40|7248.94|7248.94|7248.72|7248.72|7248.94|7248.94|7248.72|7248.72|0
1763383440000|2025-11-17 12:44:00|7248.55|7248.55|7246.89|7246.89|7248.55|7248.55|7246.76|7246.76|0
1763383450000|2025-11-17 12:44:10|7247.02|7247.02|7248.31|7248.31|7248.31|7248.31|7247.02|7247.02|0
1763383460000|2025-11-17 12:44:20|7248.74|7248.74|7248.61|7248.61|7248.74|7248.74|7248.61|7248.61|0
1763383470000|2025-11-17 12:44:30|7248.74|7248.74|7248.74|7248.74|7248.74|7248.74|7248.74|7248.74|0
1763383480000|2025-11-17 12:44:40|7248.91|7248.91|7248.91|7248.91|7248.91|7248.91|7248.91|7248.91|0
1763383490000|2025-11-17 12:44:50|7248.61|7248.61|7248.59|7248.59|7248.61|7248.61|7248.59|7248.59|0
1763383500000|2025-11-17 12:45:00|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|0
1763383510000|2025-11-17 12:45:10|7247.59|7247.59|7247.46|7247.46|7247.59|7247.59|7247.46|7247.46|0
1763383520000|2025-11-17 12:45:20|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|0
1763383550000|2025-11-17 12:45:50|7246.12|7246.12|7246.12|7246.12|7246.12|7246.12|7246.12|7246.12|0
1763383560000|2025-11-17 12:46:00|7244.66|7244.66|7244.66|7244.66|7244.66|7244.66|7244.66|7244.66|0
1763383570000|2025-11-17 12:46:10|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|0
1763383580000|2025-11-17 12:46:20|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|0
1763383590000|2025-11-17 12:46:30|7244.13|7244.13|7244.15|7244.15|7244.15|7244.15|7244.13|7244.13|0
1763383600000|2025-11-17 12:46:40|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|0
1763383620000|2025-11-17 12:47:00|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|0
1763383630000|2025-11-17 12:47:10|7243.21|7243.21|7243.34|7243.34|7243.34|7243.34|7243.21|7243.21|0
1763383640000|2025-11-17 12:47:20|7242.89|7242.89|7243.76|7243.76|7243.76|7243.76|7242.89|7242.89|0
1763383660000|2025-11-17 12:47:40|7243.7|7243.7|7243.06|7243.06|7243.7|7243.7|7243.06|7243.06|0
1763383680000|2025-11-17 12:48:00|7242.93|7242.93|7242.93|7242.93|7242.93|7242.93|7242.93|7242.93|0
1763383700000|2025-11-17 12:48:20|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|0
1763383740000|2025-11-17 12:49:00|7243.7|7243.7|7244.95|7244.95|7244.95|7244.95|7243.7|7243.7|0
1763383750000|2025-11-17 12:49:10|7245.08|7245.08|7245.6|7245.6|7245.6|7245.6|7244.95|7244.95|0
1763383760000|2025-11-17 12:49:20|7245.73|7245.73|7247.33|7247.33|7247.33|7247.33|7245.73|7245.73|0
1763383770000|2025-11-17 12:49:30|7247.38|7247.38|7247.38|7247.38|7247.38|7247.38|7247.38|7247.38|0
1763383780000|2025-11-17 12:49:40|7247.51|7247.51|7247.54|7247.54|7247.54|7247.54|7247.51|7247.51|0
1763383800000|2025-11-17 12:50:00|7247.97|7247.97|7248.75|7248.75|7248.75|7248.75|7247.97|7247.97|0
1763383810000|2025-11-17 12:50:10|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|0
1763383830000|2025-11-17 12:50:30|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|0
1763383890000|2025-11-17 12:51:30|7249.23|7249.23|7249.23|7249.23|7249.23|7249.23|7249.23|7249.23|0
1763383900000|2025-11-17 12:51:40|7247.81|7247.81|7247.95|7247.95|7247.95|7247.95|7247.81|7247.81|0
1763383910000|2025-11-17 12:51:50|7247.96|7247.96|7247.96|7247.96|7247.96|7247.96|7247.96|7247.96|0
1763383930000|2025-11-17 12:52:10|7248.6|7248.6|7248.6|7248.6|7248.6|7248.6|7248.6|7248.6|0
1763383950000|2025-11-17 12:52:30|7248.47|7248.47|7248.47|7248.47|7248.47|7248.47|7248.47|7248.47|0
1763383990000|2025-11-17 12:53:10|7248.49|7248.49|7248.48|7248.48|7248.49|7248.49|7248.48|7248.48|0
1763384000000|2025-11-17 12:53:20|7247.84|7247.84|7247.84|7247.84|7247.84|7247.84|7247.84|7247.84|0
1763384010000|2025-11-17 12:53:30|7248.48|7248.48|7248.48|7248.48|7248.48|7248.48|7248.48|7248.48|0
1763384020000|2025-11-17 12:53:40|7249.13|7249.13|7249.39|7249.39|7249.39|7249.39|7249.13|7249.13|0
1763384030000|2025-11-17 12:53:50|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|0
1763384050000|2025-11-17 12:54:10|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|0
1763384100000|2025-11-17 12:55:00|7248.65|7248.65|7248.78|7248.78|7248.78|7248.78|7248.65|7248.65|0
1763384110000|2025-11-17 12:55:10|7248.92|7248.92|7248.92|7248.92|7248.92|7248.92|7248.92|7248.92|0
1763384120000|2025-11-17 12:55:20|7251.65|7251.65|7258.74|7258.74|7258.87|7258.87|7251.65|7251.65|0
1763384130000|2025-11-17 12:55:30|7258.91|7258.91|7258.43|7258.43|7258.91|7258.91|7256.79|7256.79|0
1763384140000|2025-11-17 12:55:40|7258.3|7258.3|7256.06|7256.06|7258.3|7258.3|7256.06|7256.06|0
1763384150000|2025-11-17 12:55:50|7255.77|7255.77|7256.2|7256.2|7256.2|7256.2|7255.5|7255.5|0
1763384160000|2025-11-17 12:56:00|7255.9|7255.9|7256.07|7256.07|7256.07|7256.07|7255.9|7255.9|0
1763384170000|2025-11-17 12:56:10|7254.56|7254.56|7254.69|7254.69|7254.69|7254.69|7254.39|7254.39|0
1763384180000|2025-11-17 12:56:20|7254.39|7254.39|7254.46|7254.46|7254.69|7254.69|7254.39|7254.39|0
1763384190000|2025-11-17 12:56:30|7254.73|7254.73|7254.46|7254.46|7254.73|7254.73|7254.46|7254.46|0
1763384200000|2025-11-17 12:56:40|7255.11|7255.11|7256.31|7256.31|7256.31|7256.31|7255.11|7255.11|0
1763384210000|2025-11-17 12:56:50|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|0
1763384230000|2025-11-17 12:57:10|7256.5|7256.5|7256.5|7256.5|7256.5|7256.5|7256.5|7256.5|0
1763384240000|2025-11-17 12:57:20|7256.8|7256.8|7257.99|7257.99|7257.99|7257.99|7256.8|7256.8|0
1763384250000|2025-11-17 12:57:30|7259.28|7259.28|7261.1|7261.1|7261.12|7261.12|7259.28|7259.28|0
1763384260000|2025-11-17 12:57:40|7261.62|7261.62|7261.8|7261.8|7261.8|7261.8|7261.62|7261.62|0
1763384270000|2025-11-17 12:57:50|7261.2|7261.2|7261.07|7261.07|7261.2|7261.2|7261.07|7261.07|0
1763384280000|2025-11-17 12:58:00|7260.29|7260.29|7259.99|7259.99|7260.29|7260.29|7259.73|7259.73|0
1763384320000|2025-11-17 12:58:40|7260.16|7260.16|7260.03|7260.03|7260.81|7260.81|7260.03|7260.03|0
1763384340000|2025-11-17 12:59:00|7259.39|7259.39|7259.39|7259.39|7259.39|7259.39|7259.39|7259.39|0
1763384350000|2025-11-17 12:59:10|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|0
1763384360000|2025-11-17 12:59:20|7259.03|7259.03|7259.03|7259.03|7259.03|7259.03|7259.03|7259.03|0
1763384370000|2025-11-17 12:59:30|7258.86|7258.86|7258.86|7258.86|7258.86|7258.86|7258.86|7258.86|0
1763384380000|2025-11-17 12:59:40|7258.73|7258.73|7258.73|7258.73|7258.73|7258.73|7258.73|7258.73|0
1763384390000|2025-11-17 12:59:50|7258.51|7258.51|7258.53|7258.53|7258.53|7258.53|7258.51|7258.51|0
1763384400000|2025-11-17 13:00:00|7258.66|7258.66|7258.66|7258.66|7258.66|7258.66|7258.66|7258.66|0
1763384430000|2025-11-17 13:00:30|7257.84|7257.84|7255.59|7255.59|7257.84|7257.84|7255.59|7255.59|0
1763384440000|2025-11-17 13:00:40|7255.33|7255.33|7254.85|7254.85|7255.5|7255.5|7254.85|7254.85|0
1763384450000|2025-11-17 13:00:50|7255.5|7255.5|7255.5|7255.5|7255.5|7255.5|7255.5|7255.5|0
1763384460000|2025-11-17 13:01:00|7255.76|7255.76|7255.76|7255.76|7255.76|7255.76|7255.76|7255.76|0
1763384470000|2025-11-17 13:01:10|7255.98|7255.98|7256.15|7256.15|7256.15|7256.15|7255.98|7255.98|0
1763384480000|2025-11-17 13:01:20|7256.24|7256.24|7257.08|7257.08|7257.21|7257.21|7256.24|7256.24|0
1763384490000|2025-11-17 13:01:30|7257.21|7257.21|7258.28|7258.28|7258.41|7258.41|7257.21|7257.21|0
1763384500000|2025-11-17 13:01:40|7257.98|7257.98|7258.08|7258.08|7258.08|7258.08|7257.98|7257.98|0
1763384510000|2025-11-17 13:01:50|7257.81|7257.81|7256.48|7256.48|7257.81|7257.81|7256.48|7256.48|0
1763384520000|2025-11-17 13:02:00|7256.18|7256.18|7256.18|7256.18|7256.18|7256.18|7256.18|7256.18|0
1763384530000|2025-11-17 13:02:10|7256.17|7256.17|7256.17|7256.17|7256.17|7256.17|7256.17|7256.17|0
1763384540000|2025-11-17 13:02:20|7256.82|7256.82|7257.46|7257.46|7257.46|7257.46|7256.82|7256.82|0
1763384550000|2025-11-17 13:02:30|7257.76|7257.76|7257.5|7257.5|7257.76|7257.76|7257.5|7257.5|0
1763384570000|2025-11-17 13:02:50|7256.86|7256.86|7256.86|7256.86|7256.86|7256.86|7256.86|7256.86|0
1763384590000|2025-11-17 13:03:10|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|0
1763384600000|2025-11-17 13:03:20|7256.67|7256.67|7256.44|7256.44|7256.67|7256.67|7256.44|7256.44|0
1763384620000|2025-11-17 13:03:40|7256.18|7256.18|7256.18|7256.18|7256.18|7256.18|7256.18|7256.18|0
1763384630000|2025-11-17 13:03:50|7255.54|7255.54|7255.54|7255.54|7255.54|7255.54|7255.54|7255.54|0
1763384640000|2025-11-17 13:04:00|7255.67|7255.67|7255.37|7255.37|7255.67|7255.67|7255.37|7255.37|0
1763384670000|2025-11-17 13:04:30|7255.5|7255.5|7256.92|7256.92|7256.92|7256.92|7255.5|7255.5|0
1763384680000|2025-11-17 13:04:40|7257.56|7257.56|7258.43|7258.43|7258.43|7258.43|7257.56|7257.56|0
1763384690000|2025-11-17 13:04:50|7259.08|7259.08|7259.21|7259.21|7259.21|7259.21|7259.08|7259.08|0
1763384700000|2025-11-17 13:05:00|7258.56|7258.56|7257.92|7257.92|7258.56|7258.56|7257.92|7257.92|0
1763384730000|2025-11-17 13:05:30|7257.91|7257.91|7257.91|7257.91|7257.91|7257.91|7257.91|7257.91|0
1763384740000|2025-11-17 13:05:40|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|0
1763384750000|2025-11-17 13:05:50|7257.64|7257.64|7256.7|7256.7|7257.64|7257.64|7256.7|7256.7|0
1763384770000|2025-11-17 13:06:10|7257.34|7257.34|7257.34|7257.34|7257.34|7257.34|7257.34|7257.34|0
1763384780000|2025-11-17 13:06:20|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|0
1763384790000|2025-11-17 13:06:30|7257.26|7257.26|7257.26|7257.26|7257.26|7257.26|7257.26|7257.26|0
1763384820000|2025-11-17 13:07:00|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|0
1763384830000|2025-11-17 13:07:10|7257.35|7257.35|7257.35|7257.35|7257.35|7257.35|7257.35|7257.35|0
1763384840000|2025-11-17 13:07:20|7257.65|7257.65|7257.82|7257.82|7257.82|7257.82|7257.65|7257.65|0
1763384850000|2025-11-17 13:07:30|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|0
1763384870000|2025-11-17 13:07:50|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|0
1763384880000|2025-11-17 13:08:00|7258.18|7258.18|7258|7258|7258.18|7258.18|7258|7258|0
1763384890000|2025-11-17 13:08:10|7258.13|7258.13|7257.87|7257.87|7258.13|7258.13|7257.87|7257.87|0
1763384900000|2025-11-17 13:08:20|7256.58|7256.58|7256.58|7256.58|7256.58|7256.58|7256.58|7256.58|0
1763384910000|2025-11-17 13:08:30|7256.21|7256.21|7256.04|7256.04|7256.21|7256.21|7256.04|7256.04|0
1763384920000|2025-11-17 13:08:40|7255.91|7255.91|7255.91|7255.91|7255.91|7255.91|7255.91|7255.91|0
1763384930000|2025-11-17 13:08:50|7256.04|7256.04|7255.36|7255.36|7256.04|7256.04|7255.36|7255.36|0
1763384940000|2025-11-17 13:09:00|7255.33|7255.33|7254.42|7254.42|7255.33|7255.33|7254.42|7254.42|0
1763384970000|2025-11-17 13:09:30|7253.78|7253.78|7252.78|7252.78|7253.78|7253.78|7252.78|7252.78|0
1763384980000|2025-11-17 13:09:40|7252.35|7252.35|7252.35|7252.35|7252.35|7252.35|7252.35|7252.35|0
1763384990000|2025-11-17 13:09:50|7252.33|7252.33|7251.5|7251.5|7252.33|7252.33|7251.5|7251.5|0
1763385000000|2025-11-17 13:10:00|7251.4|7251.4|7251.06|7251.06|7251.4|7251.4|7251.06|7251.06|0
1763385010000|2025-11-17 13:10:10|7251.05|7251.05|7251.05|7251.05|7251.05|7251.05|7251.05|7251.05|0
1763385020000|2025-11-17 13:10:20|7250.41|7250.41|7250.15|7250.15|7250.41|7250.41|7250.15|7250.15|0
1763385030000|2025-11-17 13:10:30|7250.02|7250.02|7250.02|7250.02|7250.02|7250.02|7250.02|7250.02|0
1763385040000|2025-11-17 13:10:40|7249.89|7249.89|7249.89|7249.89|7249.89|7249.89|7249.89|7249.89|0
1763385050000|2025-11-17 13:10:50|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|0
1763385060000|2025-11-17 13:11:00|7249.09|7249.09|7248.16|7248.16|7249.1|7249.1|7248.16|7248.16|0
1763385080000|2025-11-17 13:11:20|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|0
1763385100000|2025-11-17 13:11:40|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|0
1763385110000|2025-11-17 13:11:50|7246.18|7246.18|7247.34|7247.34|7247.34|7247.34|7246.05|7246.05|0
1763385120000|2025-11-17 13:12:00|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|0
1763385130000|2025-11-17 13:12:10|7247.72|7247.72|7247.47|7247.47|7247.9|7247.9|7247.47|7247.47|0
1763385150000|2025-11-17 13:12:30|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|0
1763385160000|2025-11-17 13:12:40|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|0
1763385200000|2025-11-17 13:13:20|7248.67|7248.67|7248.67|7248.67|7248.67|7248.67|7248.67|7248.67|0
1763385210000|2025-11-17 13:13:30|7248.8|7248.8|7249.75|7249.75|7249.75|7249.75|7248.8|7248.8|0
1763385220000|2025-11-17 13:13:40|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|0
1763385230000|2025-11-17 13:13:50|7249.88|7249.88|7249.88|7249.88|7249.88|7249.88|7249.88|7249.88|0
1763385250000|2025-11-17 13:14:10|7249.75|7249.75|7248.23|7248.23|7249.75|7249.75|7248.23|7248.23|0
1763385270000|2025-11-17 13:14:30|7248.88|7248.88|7248.66|7248.66|7248.88|7248.88|7248.66|7248.66|0
1763385290000|2025-11-17 13:14:50|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|0
1763385300000|2025-11-17 13:15:00|7248.75|7248.75|7248.52|7248.52|7248.75|7248.75|7248.52|7248.52|0
1763385310000|2025-11-17 13:15:10|7248.66|7248.66|7248.66|7248.66|7248.66|7248.66|7248.66|7248.66|0
1763385350000|2025-11-17 13:15:50|7248.92|7248.92|7248.92|7248.92|7248.92|7248.92|7248.92|7248.92|0
1763385370000|2025-11-17 13:16:10|7248.86|7248.86|7248.86|7248.86|7248.86|7248.86|7248.86|7248.86|0
1763385390000|2025-11-17 13:16:30|7248.84|7248.84|7249.07|7249.07|7249.07|7249.07|7248.84|7248.84|0
1763385400000|2025-11-17 13:16:40|7249.2|7249.2|7248.84|7248.84|7249.2|7249.2|7248.84|7248.84|0
1763385420000|2025-11-17 13:17:00|7248.62|7248.62|7248.62|7248.62|7248.62|7248.62|7248.62|7248.62|0
1763385430000|2025-11-17 13:17:10|7248.84|7248.84|7248.84|7248.84|7248.84|7248.84|7248.84|7248.84|0
1763385440000|2025-11-17 13:17:20|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|7248.58|7248.58|0
1763385450000|2025-11-17 13:17:30|7249.02|7249.02|7249.28|7249.28|7249.28|7249.28|7249.02|7249.02|0
1763385470000|2025-11-17 13:17:50|7249.3|7249.3|7249.3|7249.3|7249.3|7249.3|7249.3|7249.3|0
1763385480000|2025-11-17 13:18:00|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|0
1763385520000|2025-11-17 13:18:40|7249.39|7249.39|7249.17|7249.17|7249.39|7249.39|7249.17|7249.17|0
1763385530000|2025-11-17 13:18:50|7249.56|7249.56|7249.56|7249.56|7249.56|7249.56|7249.56|7249.56|0
1763385540000|2025-11-17 13:19:00|7249.43|7249.43|7249.46|7249.46|7249.6|7249.6|7249.3|7249.3|0
1763385550000|2025-11-17 13:19:10|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|0
1763385560000|2025-11-17 13:19:20|7248.65|7248.65|7248|7248|7248.65|7248.65|7248|7248|0
1763385570000|2025-11-17 13:19:30|7247.78|7247.78|7246.92|7246.92|7247.78|7247.78|7246.91|7246.91|0
1763385580000|2025-11-17 13:19:40|7246.53|7246.53|7247.18|7247.18|7247.18|7247.18|7246.53|7246.53|0
1763385600000|2025-11-17 13:20:00|7247.05|7247.05|7246.29|7246.29|7247.05|7247.05|7246.29|7246.29|0
1763385610000|2025-11-17 13:20:10|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|0
1763385620000|2025-11-17 13:20:20|7245.13|7245.13|7246.68|7246.68|7246.68|7246.68|7245.13|7245.13|0
1763385650000|2025-11-17 13:20:50|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|0
1763385670000|2025-11-17 13:21:10|7247.17|7247.17|7246.51|7246.51|7247.17|7247.17|7246.51|7246.51|0
1763385680000|2025-11-17 13:21:20|7246.21|7246.21|7245.99|7245.99|7246.21|7246.21|7245.99|7245.99|0
1763385700000|2025-11-17 13:21:40|7245.82|7245.82|7245.6|7245.6|7245.82|7245.82|7245.6|7245.6|0
1763385710000|2025-11-17 13:21:50|7245.46|7245.46|7245.46|7245.46|7245.46|7245.46|7245.46|7245.46|0
1763385720000|2025-11-17 13:22:00|7244.82|7244.82|7244.18|7244.18|7244.82|7244.82|7244.18|7244.18|0
1763385740000|2025-11-17 13:22:20|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|0
1763385760000|2025-11-17 13:22:40|7244.57|7244.57|7244.83|7244.83|7244.83|7244.83|7244.57|7244.57|0
1763385770000|2025-11-17 13:22:50|7244.87|7244.87|7244.93|7244.93|7244.93|7244.93|7244.87|7244.87|0
1763385780000|2025-11-17 13:23:00|7244.7|7244.7|7244.51|7244.51|7244.81|7244.81|7244.51|7244.51|0
1763385790000|2025-11-17 13:23:10|7243.87|7243.87|7243.44|7243.44|7243.87|7243.87|7243.44|7243.44|0
1763385860000|2025-11-17 13:24:20|7243.57|7243.57|7243.58|7243.58|7243.58|7243.58|7243.57|7243.57|0
1763385870000|2025-11-17 13:24:30|7243.45|7243.45|7243.58|7243.58|7243.58|7243.58|7243.45|7243.45|0
1763385880000|2025-11-17 13:24:40|7243.45|7243.45|7242.67|7242.67|7243.45|7243.45|7242.67|7242.67|0
1763385910000|2025-11-17 13:25:10|7242.81|7242.81|7242.81|7242.81|7242.81|7242.81|7242.81|7242.81|0
1763385920000|2025-11-17 13:25:20|7242.84|7242.84|7242.71|7242.71|7242.84|7242.84|7242.71|7242.71|0
1763385940000|2025-11-17 13:25:40|7242.84|7242.84|7243.01|7243.01|7243.01|7243.01|7242.84|7242.84|0
1763385950000|2025-11-17 13:25:50|7243.23|7243.23|7244.98|7244.98|7244.98|7244.98|7243.23|7243.23|0
1763385960000|2025-11-17 13:26:00|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|0
1763385970000|2025-11-17 13:26:10|7244.66|7244.66|7244.66|7244.66|7244.66|7244.66|7244.66|7244.66|0
1763385980000|2025-11-17 13:26:20|7244.92|7244.92|7244.92|7244.92|7244.92|7244.92|7244.92|7244.92|0
1763385990000|2025-11-17 13:26:30|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|0
1763386000000|2025-11-17 13:26:40|7244.99|7244.99|7244.99|7244.99|7244.99|7244.99|7244.99|7244.99|0
1763386020000|2025-11-17 13:27:00|7244.86|7244.86|7244.86|7244.86|7244.86|7244.86|7244.86|7244.86|0
1763386030000|2025-11-17 13:27:10|7244.69|7244.69|7244.05|7244.05|7244.69|7244.69|7244.05|7244.05|0
1763386040000|2025-11-17 13:27:20|7244.69|7244.69|7244.69|7244.69|7244.69|7244.69|7244.69|7244.69|0
1763386060000|2025-11-17 13:27:40|7244.82|7244.82|7245.17|7245.17|7245.17|7245.17|7244.82|7244.82|0
1763386070000|2025-11-17 13:27:50|7247.1|7247.1|7247.23|7247.23|7247.23|7247.23|7247.1|7247.1|0
1763386080000|2025-11-17 13:28:00|7247.06|7247.06|7247.06|7247.06|7247.06|7247.06|7247.06|7247.06|0
1763386100000|2025-11-17 13:28:20|7247.66|7247.66|7247.66|7247.66|7247.66|7247.66|7247.66|7247.66|0
1763386130000|2025-11-17 13:28:50|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|0
1763386140000|2025-11-17 13:29:00|7246.88|7246.88|7246.58|7246.58|7246.88|7246.88|7246.58|7246.58|0
1763386160000|2025-11-17 13:29:20|7246.71|7246.71|7245.94|7245.94|7246.71|7246.71|7245.94|7245.94|0
1763386180000|2025-11-17 13:29:40|7245.64|7245.64|7245.64|7245.64|7245.64|7245.64|7245.64|7245.64|0
1763386190000|2025-11-17 13:29:50|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|0
1763386200000|2025-11-17 13:30:00|7245.64|7245.64|7245.64|7245.64|7245.64|7245.64|7244.99|7244.99|0
1763386220000|2025-11-17 13:30:20|7244.86|7244.86|7244.69|7244.69|7244.86|7244.86|7244.69|7244.69|0
1763386230000|2025-11-17 13:30:30|7244.72|7244.72|7244.71|7244.71|7244.72|7244.72|7244.71|7244.71|0
1763386240000|2025-11-17 13:30:40|7243.63|7243.63|7243.63|7243.63|7243.63|7243.63|7243.63|7243.63|0
1763386250000|2025-11-17 13:30:50|7243.57|7243.57|7243.57|7243.57|7243.57|7243.57|7243.57|7243.57|0
1763386260000|2025-11-17 13:31:00|7243.35|7243.35|7242.7|7242.7|7243.35|7243.35|7242.7|7242.7|0
1763386300000|2025-11-17 13:31:40|7242.57|7242.57|7242.57|7242.57|7242.57|7242.57|7242.57|7242.57|0
1763386310000|2025-11-17 13:31:50|7242.56|7242.56|7242.2|7242.2|7242.56|7242.56|7242.2|7242.2|0
1763386320000|2025-11-17 13:32:00|7241.43|7241.43|7241.15|7241.15|7241.43|7241.43|7241.15|7241.15|0
1763386330000|2025-11-17 13:32:10|7241.02|7241.02|7242.27|7242.27|7242.27|7242.27|7240.98|7240.98|0
1763386350000|2025-11-17 13:32:30|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|0
1763386370000|2025-11-17 13:32:50|7242.04|7242.04|7241.26|7241.26|7242.04|7242.04|7241.26|7241.26|0
1763386380000|2025-11-17 13:33:00|7241.13|7241.13|7240.94|7240.94|7241.13|7241.13|7240.94|7240.94|0
1763386390000|2025-11-17 13:33:10|7241.16|7241.16|7241.16|7241.16|7241.16|7241.16|7241.16|7241.16|0
1763386400000|2025-11-17 13:33:20|7241.19|7241.19|7241.16|7241.16|7241.19|7241.19|7241.16|7241.16|0
1763386410000|2025-11-17 13:33:30|7240.98|7240.98|7239.43|7239.43|7240.98|7240.98|7239.43|7239.43|0
1763386420000|2025-11-17 13:33:40|7238.99|7238.99|7238.73|7238.73|7238.99|7238.99|7238.63|7238.63|0
1763386430000|2025-11-17 13:33:50|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|0
1763386450000|2025-11-17 13:34:10|7237.78|7237.78|7237.78|7237.78|7237.78|7237.78|7237.78|7237.78|0
1763386460000|2025-11-17 13:34:20|7237.61|7237.61|7237.18|7237.18|7237.61|7237.61|7237.18|7237.18|0
1763386470000|2025-11-17 13:34:30|7237.15|7237.15|7237.15|7237.15|7237.15|7237.15|7237.15|7237.15|0
1763386490000|2025-11-17 13:34:50|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|0
1763386500000|2025-11-17 13:35:00|7237.35|7237.35|7237.4|7237.4|7237.57|7237.57|7237.35|7237.35|0
1763386510000|2025-11-17 13:35:10|7237.35|7237.35|7237.48|7237.48|7237.48|7237.48|7237.35|7237.35|0
1763386520000|2025-11-17 13:35:20|7237.61|7237.61|7238.59|7238.59|7238.72|7238.72|7237.61|7237.61|0
1763386530000|2025-11-17 13:35:30|7237.95|7237.95|7237.3|7237.3|7237.95|7237.95|7237.3|7237.3|0
1763386550000|2025-11-17 13:35:50|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|0
1763386560000|2025-11-17 13:36:00|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|0
1763386580000|2025-11-17 13:36:20|7236.87|7236.87|7236.22|7236.22|7236.87|7236.87|7236.22|7236.22|0
1763386610000|2025-11-17 13:36:50|7236.19|7236.19|7236.19|7236.19|7236.19|7236.19|7236.19|7236.19|0
1763386620000|2025-11-17 13:37:00|7236.84|7236.84|7237.01|7237.01|7237.01|7237.01|7236.84|7236.84|0
1763386630000|2025-11-17 13:37:10|7237.14|7237.14|7237.56|7237.56|7237.56|7237.56|7236.92|7236.92|0
1763386650000|2025-11-17 13:37:30|7236.69|7236.69|7236.69|7236.69|7236.69|7236.69|7236.69|7236.69|0
1763386660000|2025-11-17 13:37:40|7236.47|7236.47|7233.83|7233.83|7236.47|7236.47|7233.61|7233.61|0
1763386670000|2025-11-17 13:37:50|7233.19|7233.19|7233.19|7233.19|7233.19|7233.19|7233.19|7233.19|0
1763386690000|2025-11-17 13:38:10|7233.41|7233.41|7234.05|7234.05|7234.05|7234.05|7233.41|7233.41|0
1763386700000|2025-11-17 13:38:20|7233.83|7233.83|7234.28|7234.28|7234.28|7234.28|7233.83|7233.83|0
1763386710000|2025-11-17 13:38:30|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|0
1763386730000|2025-11-17 13:38:50|7234.62|7234.62|7234.75|7234.75|7234.75|7234.75|7234.62|7234.62|0
1763386740000|2025-11-17 13:39:00|7234.78|7234.78|7234.84|7234.84|7234.84|7234.84|7234.78|7234.78|0
1763386810000|2025-11-17 13:40:10|7234.19|7234.19|7234.34|7234.34|7234.34|7234.34|7233.95|7233.95|0
1763386830000|2025-11-17 13:40:30|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|0
1763386840000|2025-11-17 13:40:40|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|0
1763386860000|2025-11-17 13:41:00|7233.27|7233.27|7232.63|7232.63|7233.27|7233.27|7232.63|7232.63|0
1763386890000|2025-11-17 13:41:30|7233.27|7233.27|7234.39|7234.39|7234.39|7234.39|7233.27|7233.27|0
1763386900000|2025-11-17 13:41:40|7234.26|7234.26|7234.26|7234.26|7234.26|7234.26|7234.26|7234.26|0
1763386920000|2025-11-17 13:42:00|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|0
1763386950000|2025-11-17 13:42:30|7233.96|7233.96|7233.09|7233.09|7233.96|7233.96|7233.09|7233.09|0
1763386960000|2025-11-17 13:42:40|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|0
1763386970000|2025-11-17 13:42:50|7233.86|7233.86|7233.86|7233.86|7233.86|7233.86|7233.86|7233.86|0
1763386980000|2025-11-17 13:43:00|7234|7234|7234|7234|7234|7234|7234|7234|0
1763386990000|2025-11-17 13:43:10|7233.86|7233.86|7233.86|7233.86|7233.86|7233.86|7233.86|7233.86|0
1763387000000|2025-11-17 13:43:20|7234|7234|7234|7234|7234|7234|7234|7234|0
1763387010000|2025-11-17 13:43:30|7233.86|7233.86|7234.51|7234.51|7234.51|7234.51|7233.86|7233.86|0
1763387030000|2025-11-17 13:43:50|7234.81|7234.81|7235.03|7235.03|7235.03|7235.03|7234.81|7234.81|0
1763387040000|2025-11-17 13:44:00|7234.81|7234.81|7234.81|7234.81|7234.81|7234.81|7234.81|7234.81|0
1763387050000|2025-11-17 13:44:10|7234.94|7234.94|7235.03|7235.03|7235.16|7235.16|7234.94|7234.94|0
1763387060000|2025-11-17 13:44:20|7234.73|7234.73|7234.6|7234.6|7234.73|7234.73|7234.6|7234.6|0
1763387070000|2025-11-17 13:44:30|7233.47|7233.47|7231.62|7231.62|7233.47|7233.47|7231.62|7231.62|0
1763387080000|2025-11-17 13:44:40|7230.98|7230.98|7230.54|7230.54|7230.98|7230.98|7230.54|7230.54|0
1763387090000|2025-11-17 13:44:50|7230.32|7230.32|7230.05|7230.05|7230.32|7230.32|7230.05|7230.05|0
1763387100000|2025-11-17 13:45:00|7229.01|7229.01|7227.19|7227.19|7229.01|7229.01|7227.19|7227.19|0
1763387110000|2025-11-17 13:45:10|7227.06|7227.06|7227.71|7227.71|7227.71|7227.71|7227.06|7227.06|0
1763387120000|2025-11-17 13:45:20|7228.27|7228.27|7229.56|7229.56|7229.56|7229.56|7228.27|7228.27|0
1763387150000|2025-11-17 13:45:50|7229.73|7229.73|7229.99|7229.99|7229.99|7229.99|7229.73|7229.73|0
1763387160000|2025-11-17 13:46:00|7229.39|7229.39|7229.39|7229.39|7229.39|7229.39|7229.39|7229.39|0
1763387170000|2025-11-17 13:46:10|7229.26|7229.26|7228.49|7228.49|7229.26|7229.26|7228.49|7228.49|0
1763387190000|2025-11-17 13:46:30|7228.26|7228.26|7227.82|7227.82|7228.26|7228.26|7227.82|7227.82|0
1763387200000|2025-11-17 13:46:40|7227.52|7227.52|7227.52|7227.52|7227.52|7227.52|7227.52|7227.52|0
1763387210000|2025-11-17 13:46:50|7227.97|7227.97|7227.97|7227.97|7227.97|7227.97|7227.97|7227.97|0
1763387240000|2025-11-17 13:47:20|7230.08|7230.08|7230.08|7230.08|7230.08|7230.08|7230.08|7230.08|0
1763387250000|2025-11-17 13:47:30|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|0
1763387260000|2025-11-17 13:47:40|7230.17|7230.17|7230.17|7230.17|7230.17|7230.17|7230.17|7230.17|0
1763387270000|2025-11-17 13:47:50|7231.11|7231.11|7231.82|7231.82|7231.82|7231.82|7231.11|7231.11|0
1763387300000|2025-11-17 13:48:20|7231.95|7231.95|7231.69|7231.69|7231.95|7231.95|7231.69|7231.69|0
1763387310000|2025-11-17 13:48:30|7231.7|7231.7|7231.7|7231.7|7231.7|7231.7|7231.7|7231.7|0
1763387320000|2025-11-17 13:48:40|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|7231.66|7231.66|0
1763387330000|2025-11-17 13:48:50|7232.48|7232.48|7232.48|7232.48|7232.48|7232.48|7232.48|7232.48|0
1763387350000|2025-11-17 13:49:10|7232.21|7232.21|7230.75|7230.75|7232.21|7232.21|7230.75|7230.75|0
1763387360000|2025-11-17 13:49:20|7230.11|7230.11|7229.49|7229.49|7230.11|7230.11|7229.49|7229.49|0
1763387370000|2025-11-17 13:49:30|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|0
1763387400000|2025-11-17 13:50:00|7229.45|7229.45|7229.45|7229.45|7229.45|7229.45|7229.45|7229.45|0
1763387410000|2025-11-17 13:50:10|7228.93|7228.93|7227.89|7227.89|7228.93|7228.93|7227.89|7227.89|0
1763387420000|2025-11-17 13:50:20|7227.9|7227.9|7227.9|7227.9|7227.9|7227.9|7227.9|7227.9|0
1763387430000|2025-11-17 13:50:30|7227.46|7227.46|7227.55|7227.55|7227.55|7227.55|7227.46|7227.46|0
1763387440000|2025-11-17 13:50:40|7226.91|7226.91|7226.91|7226.91|7226.91|7226.91|7226.91|7226.91|0
1763387450000|2025-11-17 13:50:50|7227.34|7227.34|7229|7229|7229|7229|7227.34|7227.34|0
1763387460000|2025-11-17 13:51:00|7229.48|7229.48|7229.51|7229.51|7229.51|7229.51|7229.48|7229.48|0
1763387510000|2025-11-17 13:51:50|7230.16|7230.16|7230.8|7230.8|7230.93|7230.93|7230.16|7230.16|0
1763387520000|2025-11-17 13:52:00|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|0
1763387530000|2025-11-17 13:52:10|7231.36|7231.36|7231.25|7231.25|7231.36|7231.36|7231.25|7231.25|0
1763387540000|2025-11-17 13:52:20|7231.28|7231.28|7231.28|7231.28|7231.28|7231.28|7231.28|7231.28|0
1763387550000|2025-11-17 13:52:30|7231.32|7231.32|7232.23|7232.23|7232.23|7232.23|7231.32|7231.32|0
1763387560000|2025-11-17 13:52:40|7232.4|7232.4|7232.7|7232.7|7232.7|7232.7|7232.4|7232.4|0
1763387580000|2025-11-17 13:53:00|7232.05|7232.05|7232.05|7232.05|7232.05|7232.05|7232.05|7232.05|0
1763387590000|2025-11-17 13:53:10|7232.28|7232.28|7233.35|7233.35|7233.35|7233.35|7232.28|7232.28|0
1763387610000|2025-11-17 13:53:30|7233.99|7233.99|7234.92|7234.92|7234.92|7234.92|7233.99|7233.99|0
1763387620000|2025-11-17 13:53:40|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|0
1763387630000|2025-11-17 13:53:50|7235.23|7235.23|7235.23|7235.23|7235.23|7235.23|7235.23|7235.23|0
1763387640000|2025-11-17 13:54:00|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|0
1763387650000|2025-11-17 13:54:10|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|0
1763387660000|2025-11-17 13:54:20|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|0
1763387680000|2025-11-17 13:54:40|7236|7236|7237.86|7237.86|7237.86|7237.86|7236|7236|0
1763387690000|2025-11-17 13:54:50|7238.51|7238.51|7238.64|7238.64|7238.64|7238.64|7238.51|7238.51|0
1763387700000|2025-11-17 13:55:00|7238.72|7238.72|7240.1|7240.1|7240.19|7240.19|7238.72|7238.72|0
1763387710000|2025-11-17 13:55:10|7239.97|7239.97|7238.11|7238.11|7239.97|7239.97|7238.11|7238.11|0
1763387720000|2025-11-17 13:55:20|7237.89|7237.89|7237.89|7237.89|7237.89|7237.89|7237.89|7237.89|0
1763387730000|2025-11-17 13:55:30|7237.33|7237.33|7237.1|7237.1|7237.33|7237.33|7237.1|7237.1|0
1763387740000|2025-11-17 13:55:40|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|0
1763387750000|2025-11-17 13:55:50|7236.2|7236.2|7237.2|7237.2|7237.2|7237.2|7236.2|7236.2|0
1763387760000|2025-11-17 13:56:00|7238.06|7238.06|7239.08|7239.08|7239.08|7239.08|7237.84|7237.84|0
1763387770000|2025-11-17 13:56:10|7238.94|7238.94|7240.23|7240.23|7240.23|7240.23|7238.94|7238.94|0
1763387780000|2025-11-17 13:56:20|7240.36|7240.36|7239.54|7239.54|7240.36|7240.36|7239.54|7239.54|0
1763387790000|2025-11-17 13:56:30|7239.67|7239.67|7239.02|7239.02|7239.67|7239.67|7239.02|7239.02|0
1763387800000|2025-11-17 13:56:40|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|0
1763387820000|2025-11-17 13:57:00|7239.54|7239.54|7240.06|7240.06|7240.06|7240.06|7239.54|7239.54|0
1763387830000|2025-11-17 13:57:10|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|0
1763387840000|2025-11-17 13:57:20|7242.21|7242.21|7241.78|7241.78|7242.21|7242.21|7241.78|7241.78|0
1763387850000|2025-11-17 13:57:30|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|0
1763387860000|2025-11-17 13:57:40|7242.59|7242.59|7242.59|7242.59|7242.59|7242.59|7242.59|7242.59|0
1763387880000|2025-11-17 13:58:00|7242.46|7242.46|7241.02|7241.02|7242.46|7242.46|7241.02|7241.02|0
1763387890000|2025-11-17 13:58:10|7241.24|7241.24|7241.37|7241.37|7241.37|7241.37|7241.24|7241.24|0
1763387900000|2025-11-17 13:58:20|7241.15|7241.15|7240.51|7240.51|7241.15|7241.15|7240.51|7240.51|0
1763387910000|2025-11-17 13:58:30|7240.33|7240.33|7240.33|7240.33|7240.33|7240.33|7240.33|7240.33|0
1763387920000|2025-11-17 13:58:40|7240.56|7240.56|7239.85|7239.85|7240.56|7240.56|7239.85|7239.85|0
1763387930000|2025-11-17 13:58:50|7239.98|7239.98|7239.98|7239.98|7239.98|7239.98|7239.98|7239.98|0
1763387950000|2025-11-17 13:59:10|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|0
1763387960000|2025-11-17 13:59:20|7240.76|7240.76|7241.77|7241.77|7241.77|7241.77|7240.76|7240.76|0
1763387970000|2025-11-17 13:59:30|7241.55|7241.55|7243.01|7243.01|7243.01|7243.01|7241.55|7241.55|0
1763387980000|2025-11-17 13:59:40|7243.66|7243.66|7244.31|7244.31|7244.31|7244.31|7243.66|7243.66|0
1763387990000|2025-11-17 13:59:50|7244.61|7244.61|7245|7245|7245|7245|7244.61|7244.61|0
1763388000000|2025-11-17 14:00:00|7245.64|7245.64|7245.51|7245.51|7245.64|7245.64|7245.51|7245.51|0
1763388010000|2025-11-17 14:00:10|7245.68|7245.68|7246.77|7246.77|7246.77|7246.77|7245.46|7245.46|0
1763388020000|2025-11-17 14:00:20|7247.03|7247.03|7249.2|7249.2|7249.2|7249.2|7247.03|7247.03|0
1763388030000|2025-11-17 14:00:30|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|0
1763388040000|2025-11-17 14:00:40|7249.1|7249.1|7249.32|7249.32|7249.32|7249.32|7249.1|7249.1|0
1763388060000|2025-11-17 14:01:00|7248.67|7248.67|7247.41|7247.41|7248.67|7248.67|7247.41|7247.41|0
1763388090000|2025-11-17 14:01:30|7248.18|7248.18|7248.48|7248.48|7248.48|7248.48|7247.88|7247.88|0
1763388100000|2025-11-17 14:01:40|7248.71|7248.71|7248.58|7248.58|7248.71|7248.71|7248.58|7248.58|0
1763388110000|2025-11-17 14:01:50|7247.93|7247.93|7247.93|7247.93|7247.93|7247.93|7247.93|7247.93|0
1763388120000|2025-11-17 14:02:00|7248.92|7248.92|7249.56|7249.56|7249.56|7249.56|7248.92|7248.92|0
1763388140000|2025-11-17 14:02:20|7249.79|7249.79|7249.79|7249.79|7249.79|7249.79|7249.79|7249.79|0
1763388150000|2025-11-17 14:02:30|7250.46|7250.46|7250.16|7250.16|7250.46|7250.46|7250.16|7250.16|0
1763388160000|2025-11-17 14:02:40|7250.82|7250.82|7250.17|7250.17|7250.82|7250.82|7250.17|7250.17|0
1763388170000|2025-11-17 14:02:50|7250.39|7250.39|7248.74|7248.74|7250.39|7250.39|7248.74|7248.74|0
1763388190000|2025-11-17 14:03:10|7249.38|7249.38|7249.38|7249.38|7249.38|7249.38|7249.38|7249.38|0
1763388200000|2025-11-17 14:03:20|7249.09|7249.09|7248.52|7248.52|7249.09|7249.09|7248.52|7248.52|0
1763388210000|2025-11-17 14:03:30|7248.3|7248.3|7248.27|7248.27|7248.3|7248.3|7248.05|7248.05|0
1763388220000|2025-11-17 14:03:40|7248.25|7248.25|7248.65|7248.65|7248.65|7248.65|7248.12|7248.12|0
1763388230000|2025-11-17 14:03:50|7247.36|7247.36|7247.66|7247.66|7247.66|7247.66|7247.36|7247.36|0
1763388240000|2025-11-17 14:04:00|7248.3|7248.3|7248.43|7248.43|7248.43|7248.43|7248.3|7248.3|0
1763388250000|2025-11-17 14:04:10|7247.79|7247.79|7247.79|7247.79|7247.79|7247.79|7247.79|7247.79|0
1763388260000|2025-11-17 14:04:20|7247.92|7247.92|7248.36|7248.36|7248.36|7248.36|7247.92|7247.92|0
1763388270000|2025-11-17 14:04:30|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|0
1763388280000|2025-11-17 14:04:40|7248.36|7248.36|7249.33|7249.33|7249.33|7249.33|7248.33|7248.33|0
1763388290000|2025-11-17 14:04:50|7249.46|7249.46|7249.46|7249.46|7249.46|7249.46|7249.46|7249.46|0
1763388300000|2025-11-17 14:05:00|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|0
1763388320000|2025-11-17 14:05:20|7248.69|7248.69|7248.69|7248.69|7248.69|7248.69|7248.69|7248.69|0
1763388340000|2025-11-17 14:05:40|7250.23|7250.23|7250.71|7250.71|7251.36|7251.36|7250.23|7250.23|0
1763388350000|2025-11-17 14:05:50|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|0
1763388360000|2025-11-17 14:06:00|7251.49|7251.49|7251.36|7251.36|7251.49|7251.49|7251.36|7251.36|0
1763388370000|2025-11-17 14:06:10|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|0
1763388380000|2025-11-17 14:06:20|7250.71|7250.71|7251.54|7251.54|7251.54|7251.54|7250.71|7250.71|0
1763388390000|2025-11-17 14:06:30|7252.97|7252.97|7253.66|7253.66|7253.66|7253.66|7252.97|7252.97|0
1763388410000|2025-11-17 14:06:50|7253.44|7253.44|7252.19|7252.19|7253.44|7253.44|7252.19|7252.19|0
1763388420000|2025-11-17 14:07:00|7252.32|7252.32|7252.5|7252.5|7252.5|7252.5|7252.32|7252.32|0
1763388450000|2025-11-17 14:07:30|7252.61|7252.61|7252.63|7252.63|7252.63|7252.63|7252.61|7252.61|0
1763388470000|2025-11-17 14:07:50|7252.57|7252.57|7252.57|7252.57|7252.57|7252.57|7252.57|7252.57|0
1763388490000|2025-11-17 14:08:10|7252.7|7252.7|7252.7|7252.7|7252.7|7252.7|7252.7|7252.7|0
1763388500000|2025-11-17 14:08:20|7251.76|7251.76|7251.5|7251.5|7251.76|7251.76|7251.5|7251.5|0
1763388510000|2025-11-17 14:08:30|7251.44|7251.44|7250.56|7250.56|7251.44|7251.44|7250.56|7250.56|0
1763388530000|2025-11-17 14:08:50|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|0
1763388550000|2025-11-17 14:09:10|7249.41|7249.41|7249.41|7249.41|7249.41|7249.41|7249.41|7249.41|0
1763388560000|2025-11-17 14:09:20|7249.23|7249.23|7249.22|7249.22|7249.23|7249.23|7249.22|7249.22|0
1763388570000|2025-11-17 14:09:30|7249.08|7249.08|7249.08|7249.08|7249.08|7249.08|7249.08|7249.08|0
1763388580000|2025-11-17 14:09:40|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|0
1763388590000|2025-11-17 14:09:50|7249.24|7249.24|7250.12|7250.12|7250.12|7250.12|7249.18|7249.18|0
1763388600000|2025-11-17 14:10:00|7250.77|7250.77|7250.64|7250.64|7250.77|7250.77|7250.64|7250.64|0
1763388610000|2025-11-17 14:10:10|7249.99|7249.99|7249.99|7249.99|7249.99|7249.99|7249.99|7249.99|0
1763388620000|2025-11-17 14:10:20|7249.86|7249.86|7248.96|7248.96|7249.86|7249.86|7248.96|7248.96|0
1763388630000|2025-11-17 14:10:30|7248.51|7248.51|7248.51|7248.51|7248.51|7248.51|7248.51|7248.51|0
1763388660000|2025-11-17 14:11:00|7248.5|7248.5|7248.5|7248.5|7248.5|7248.5|7248.5|7248.5|0
1763388670000|2025-11-17 14:11:10|7248.07|7248.07|7248.07|7248.07|7248.07|7248.07|7248.07|7248.07|0
1763388680000|2025-11-17 14:11:20|7247.43|7247.43|7248.82|7248.82|7248.82|7248.82|7247.43|7247.43|0
1763388700000|2025-11-17 14:11:40|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|0
1763388710000|2025-11-17 14:11:50|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|0
1763388740000|2025-11-17 14:12:20|7247.96|7247.96|7247.96|7247.96|7247.96|7247.96|7247.96|7247.96|0
1763388750000|2025-11-17 14:12:30|7248.09|7248.09|7248.09|7248.09|7248.09|7248.09|7248.09|7248.09|0
1763388780000|2025-11-17 14:13:00|7247.96|7247.96|7247.61|7247.61|7247.96|7247.96|7247.61|7247.61|0
1763388800000|2025-11-17 14:13:20|7247.57|7247.57|7244.9|7244.9|7247.57|7247.57|7244.9|7244.9|0
1763388810000|2025-11-17 14:13:30|7244.77|7244.77|7244.37|7244.37|7244.77|7244.77|7244.37|7244.37|0
1763388820000|2025-11-17 14:13:40|7244.54|7244.54|7244.71|7244.71|7244.71|7244.71|7244.54|7244.54|0
1763388830000|2025-11-17 14:13:50|7244.66|7244.66|7244.79|7244.79|7244.79|7244.79|7244.66|7244.66|0
1763388850000|2025-11-17 14:14:10|7245.37|7245.37|7245.5|7245.5|7245.5|7245.5|7244.08|7244.08|0
1763388860000|2025-11-17 14:14:20|7246.14|7246.14|7246.09|7246.09|7246.14|7246.14|7246.09|7246.09|0
1763388870000|2025-11-17 14:14:30|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|0
1763388900000|2025-11-17 14:15:00|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|0
1763388910000|2025-11-17 14:15:10|7247.69|7247.69|7247.69|7247.69|7247.69|7247.69|7247.69|7247.69|0
1763388920000|2025-11-17 14:15:20|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|0
1763388930000|2025-11-17 14:15:30|7247.97|7247.97|7249.04|7249.04|7249.04|7249.04|7247.97|7247.97|0
1763388940000|2025-11-17 14:15:40|7249.06|7249.06|7251.43|7251.43|7251.43|7251.43|7249.06|7249.06|0
1763388960000|2025-11-17 14:16:00|7250|7250|7250.13|7250.13|7250.13|7250.13|7250|7250|0
1763388970000|2025-11-17 14:16:10|7250.08|7250.08|7250.08|7250.08|7250.08|7250.08|7250.08|7250.08|0
1763388980000|2025-11-17 14:16:20|7249.43|7249.43|7250.08|7250.08|7250.08|7250.08|7249.43|7249.43|0
1763388990000|2025-11-17 14:16:30|7250.3|7250.3|7251.69|7251.69|7251.69|7251.69|7250.3|7250.3|0
1763389000000|2025-11-17 14:16:40|7252.18|7252.18|7253.12|7253.12|7253.12|7253.12|7251.87|7251.87|0
1763389020000|2025-11-17 14:17:00|7252.99|7252.99|7253.93|7253.93|7253.93|7253.93|7252.99|7252.99|0
1763389040000|2025-11-17 14:17:20|7254.06|7254.06|7253.42|7253.42|7254.06|7254.06|7253.42|7253.42|0
1763389070000|2025-11-17 14:17:50|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|0
1763389100000|2025-11-17 14:18:20|7253.93|7253.93|7253.93|7253.93|7253.93|7253.93|7253.93|7253.93|0
1763389140000|2025-11-17 14:19:00|7253.5|7253.5|7253.33|7253.33|7253.5|7253.5|7253.33|7253.33|0
1763389150000|2025-11-17 14:19:10|7253.56|7253.56|7253.56|7253.56|7253.78|7253.78|7253.56|7253.56|0
1763389160000|2025-11-17 14:19:20|7253.42|7253.42|7253.42|7253.42|7253.42|7253.42|7253.42|7253.42|0
1763389170000|2025-11-17 14:19:30|7253.29|7253.29|7253.3|7253.3|7253.3|7253.3|7253.28|7253.28|0
1763389180000|2025-11-17 14:19:40|7253.78|7253.78|7253.98|7253.98|7254.42|7254.42|7253.78|7253.78|0
1763389200000|2025-11-17 14:20:00|7253.85|7253.85|7253.85|7253.85|7253.85|7253.85|7253.85|7253.85|0
1763389210000|2025-11-17 14:20:10|7253.62|7253.62|7253.49|7253.49|7253.62|7253.62|7253.49|7253.49|0
1763389230000|2025-11-17 14:20:30|7253.62|7253.62|7254.09|7254.09|7254.22|7254.22|7253.62|7253.62|0
1763389240000|2025-11-17 14:20:40|7254.74|7254.74|7254.74|7254.74|7254.74|7254.74|7254.74|7254.74|0
1763389250000|2025-11-17 14:20:50|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|0
1763389260000|2025-11-17 14:21:00|7254.74|7254.74|7253.53|7253.53|7254.74|7254.74|7253.53|7253.53|0
1763389270000|2025-11-17 14:21:10|7253.66|7253.66|7254.7|7254.7|7254.7|7254.7|7253.66|7253.66|0
1763389290000|2025-11-17 14:21:30|7254.4|7254.4|7254.4|7254.4|7254.4|7254.4|7254.4|7254.4|0
1763389300000|2025-11-17 14:21:40|7254.1|7254.1|7251.97|7251.97|7254.1|7254.1|7251.97|7251.97|0
1763389330000|2025-11-17 14:22:10|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|0
1763389370000|2025-11-17 14:22:50|7252.1|7252.1|7251.53|7251.53|7252.1|7252.1|7251.45|7251.45|0
1763389390000|2025-11-17 14:23:10|7252.17|7252.17|7250.91|7250.91|7252.17|7252.17|7250.91|7250.91|0
1763389400000|2025-11-17 14:23:20|7251.13|7251.13|7250.51|7250.51|7251.13|7251.13|7250.51|7250.51|0
1763389410000|2025-11-17 14:23:30|7250.37|7250.37|7249.48|7249.48|7250.37|7250.37|7249.48|7249.48|0
1763389420000|2025-11-17 14:23:40|7249.61|7249.61|7249.22|7249.22|7249.67|7249.67|7249.22|7249.22|0
1763389430000|2025-11-17 14:23:50|7248.58|7248.58|7248.58|7248.58|7248.58|7248.58|7248.58|7248.58|0
1763389440000|2025-11-17 14:24:00|7248.8|7248.8|7248.67|7248.67|7248.8|7248.8|7248.67|7248.67|0
1763389450000|2025-11-17 14:24:10|7248.45|7248.45|7248.45|7248.45|7248.45|7248.45|7248.45|7248.45|0
1763389460000|2025-11-17 14:24:20|7247.8|7247.8|7247.67|7247.67|7247.8|7247.8|7247.67|7247.67|0
1763389470000|2025-11-17 14:24:30|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|0
1763389480000|2025-11-17 14:24:40|7247.37|7247.37|7247.37|7247.37|7247.37|7247.37|7247.37|7247.37|0
1763389500000|2025-11-17 14:25:00|7248.08|7248.08|7248.08|7248.08|7248.08|7248.08|7248.08|7248.08|0
1763389530000|2025-11-17 14:25:30|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|0
1763389550000|2025-11-17 14:25:50|7247.82|7247.82|7247.82|7247.82|7247.82|7247.82|7247.82|7247.82|0
1763389570000|2025-11-17 14:26:10|7247.17|7247.17|7246.87|7246.87|7247.17|7247.17|7246.87|7246.87|0
1763389590000|2025-11-17 14:26:30|7246.74|7246.74|7246.75|7246.75|7246.75|7246.75|7246.74|7246.74|0
1763389600000|2025-11-17 14:26:40|7247.66|7247.66|7247.66|7247.66|7247.66|7247.66|7247.66|7247.66|0
1763389630000|2025-11-17 14:27:10|7247.71|7247.71|7247.73|7247.73|7247.73|7247.73|7247.71|7247.71|0
1763389640000|2025-11-17 14:27:20|7247.68|7247.68|7248.04|7248.04|7248.26|7248.26|7247.68|7247.68|0
1763389650000|2025-11-17 14:27:30|7248.98|7248.98|7248.96|7248.96|7248.99|7248.99|7248.96|7248.96|0
1763389660000|2025-11-17 14:27:40|7249.6|7249.6|7249.6|7249.6|7249.6|7249.6|7249.6|7249.6|0
1763389670000|2025-11-17 14:27:50|7249.86|7249.86|7249.73|7249.73|7249.86|7249.86|7249.73|7249.73|0
1763389680000|2025-11-17 14:28:00|7249.6|7249.6|7249.16|7249.16|7249.6|7249.6|7249.16|7249.16|0
1763389700000|2025-11-17 14:28:20|7249.83|7249.83|7250|7250|7250|7250|7249.83|7249.83|0
1763389710000|2025-11-17 14:28:30|7250.26|7250.26|7250.26|7250.26|7250.26|7250.26|7250.26|7250.26|0
1763389720000|2025-11-17 14:28:40|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|0
1763389730000|2025-11-17 14:28:50|7248.97|7248.97|7249.27|7249.27|7249.27|7249.27|7248.97|7248.97|0
1763389740000|2025-11-17 14:29:00|7248.97|7248.97|7249.61|7249.61|7249.75|7249.75|7248.97|7248.97|0
1763389760000|2025-11-17 14:29:20|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|0
1763389770000|2025-11-17 14:29:30|7250.48|7250.48|7250.48|7250.48|7250.48|7250.48|7250.48|7250.48|0
1763389780000|2025-11-17 14:29:40|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|0
1763389790000|2025-11-17 14:29:50|7250.48|7250.48|7252.92|7252.92|7252.92|7252.92|7250.48|7250.48|0
1763389800000|2025-11-17 14:30:00|7252.8|7252.8|7254.73|7254.73|7255.03|7255.03|7252.41|7252.41|0
1763389810000|2025-11-17 14:30:10|7254.08|7254.08|7251.93|7251.93|7254.08|7254.08|7251.93|7251.93|0
1763389830000|2025-11-17 14:30:30|7250.19|7250.19|7249.98|7249.98|7250.79|7250.79|7249.98|7249.98|0
1763389840000|2025-11-17 14:30:40|7249.93|7249.93|7246.05|7246.05|7249.93|7249.93|7246.05|7246.05|0
1763389850000|2025-11-17 14:30:50|7244.54|7244.54|7244.02|7244.02|7244.54|7244.54|7244.02|7244.02|0
1763389860000|2025-11-17 14:31:00|7244.8|7244.8|7249.2|7249.2|7249.2|7249.2|7244.8|7244.8|0
1763389870000|2025-11-17 14:31:10|7249.93|7249.93|7248.03|7248.03|7250.06|7250.06|7248.03|7248.03|0
1763389890000|2025-11-17 14:31:30|7247.39|7247.39|7248.21|7248.21|7248.21|7248.21|7247.39|7247.39|0
1763389900000|2025-11-17 14:31:40|7247.98|7247.98|7247.98|7247.98|7247.98|7247.98|7247.98|7247.98|0
1763389910000|2025-11-17 14:31:50|7248.15|7248.15|7248.16|7248.16|7248.16|7248.16|7248.15|7248.15|0
1763389920000|2025-11-17 14:32:00|7249.5|7249.5|7247.29|7247.29|7249.5|7249.5|7246.99|7246.99|0
1763389930000|2025-11-17 14:32:10|7247.31|7247.31|7247.53|7247.53|7247.53|7247.53|7247.31|7247.31|0
1763389940000|2025-11-17 14:32:20|7247.59|7247.59|7250.34|7250.34|7250.34|7250.34|7247.59|7247.59|0
1763389950000|2025-11-17 14:32:30|7250.08|7250.08|7252|7252|7252|7252|7250.08|7250.08|0
1763389960000|2025-11-17 14:32:40|7251.87|7251.87|7252.52|7252.52|7252.52|7252.52|7251.87|7251.87|0
1763389970000|2025-11-17 14:32:50|7250.79|7250.79|7250.92|7250.92|7250.92|7250.92|7250.79|7250.79|0
1763389980000|2025-11-17 14:33:00|7250.79|7250.79|7250.7|7250.7|7250.79|7250.79|7250.53|7250.53|0
1763389990000|2025-11-17 14:33:10|7251.35|7251.35|7249.02|7249.02|7251.35|7251.35|7249.02|7249.02|0
1763390000000|2025-11-17 14:33:20|7249.15|7249.15|7249.25|7249.25|7249.28|7249.28|7248.63|7248.63|0
1763390010000|2025-11-17 14:33:30|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|0
1763390020000|2025-11-17 14:33:40|7249.65|7249.65|7251.59|7251.59|7251.59|7251.59|7249.65|7249.65|0
1763390030000|2025-11-17 14:33:50|7251.62|7251.62|7251.62|7251.62|7251.62|7251.62|7251.62|7251.62|0
1763390050000|2025-11-17 14:34:10|7251.71|7251.71|7255.61|7255.61|7255.61|7255.61|7251.71|7251.71|0
1763390060000|2025-11-17 14:34:20|7254.96|7254.96|7255.24|7255.24|7255.24|7255.24|7254.96|7254.96|0
1763390070000|2025-11-17 14:34:30|7255.3|7255.3|7259.11|7259.11|7259.11|7259.11|7255.3|7255.3|0
1763390080000|2025-11-17 14:34:40|7259.98|7259.98|7260.28|7260.28|7260.28|7260.28|7259.98|7259.98|0
1763390090000|2025-11-17 14:34:50|7260.06|7260.06|7260.76|7260.76|7260.76|7260.76|7260.06|7260.06|0
1763390100000|2025-11-17 14:35:00|7260.11|7260.11|7258.91|7258.91|7260.11|7260.11|7258.91|7258.91|0
1763390110000|2025-11-17 14:35:10|7259.55|7259.55|7259.21|7259.21|7259.55|7259.55|7258.95|7258.95|0
1763390120000|2025-11-17 14:35:20|7259.51|7259.51|7257.09|7257.09|7259.51|7259.51|7257.09|7257.09|0
1763390130000|2025-11-17 14:35:30|7258.37|7258.37|7257.73|7257.73|7258.37|7258.37|7257.73|7257.73|0
1763390140000|2025-11-17 14:35:40|7257.85|7257.85|7257.85|7257.85|7257.85|7257.85|7257.85|7257.85|0
1763390150000|2025-11-17 14:35:50|7257.68|7257.68|7258.37|7258.37|7258.37|7258.37|7257.03|7257.03|0
1763390160000|2025-11-17 14:36:00|7258.67|7258.67|7257.32|7257.32|7258.67|7258.67|7256.74|7256.74|0
1763390170000|2025-11-17 14:36:10|7256.68|7256.68|7256.81|7256.81|7256.81|7256.81|7256.68|7256.68|0
1763390180000|2025-11-17 14:36:20|7256.94|7256.94|7257.56|7257.56|7257.56|7257.56|7256.3|7256.3|0
1763390190000|2025-11-17 14:36:30|7257.99|7257.99|7258.9|7258.9|7258.9|7258.9|7257.99|7257.99|0
1763390200000|2025-11-17 14:36:40|7259.55|7259.55|7259.03|7259.03|7259.55|7259.55|7258.38|7258.38|0
1763390210000|2025-11-17 14:36:50|7258.85|7258.85|7258.46|7258.46|7258.85|7258.85|7258.46|7258.46|0
1763390220000|2025-11-17 14:37:00|7257.88|7257.88|7257.58|7257.58|7257.88|7257.88|7257.58|7257.58|0
1763390230000|2025-11-17 14:37:10|7257.72|7257.72|7255.84|7255.84|7257.77|7257.77|7255.19|7255.19|0
1763390240000|2025-11-17 14:37:20|7252.18|7252.18|7252.75|7252.75|7252.97|7252.97|7251.42|7251.42|0
1763390250000|2025-11-17 14:37:30|7252.49|7252.49|7252.49|7252.49|7252.49|7252.49|7252.49|7252.49|0
1763390260000|2025-11-17 14:37:40|7251.2|7251.2|7251.2|7251.2|7251.84|7251.84|7251.2|7251.2|0
1763390270000|2025-11-17 14:37:50|7250.9|7250.9|7251.24|7251.24|7251.32|7251.32|7250.68|7250.68|0
1763390280000|2025-11-17 14:38:00|7250.89|7250.89|7247.89|7247.89|7250.89|7250.89|7247.89|7247.89|0
1763390290000|2025-11-17 14:38:10|7247.88|7247.88|7247.7|7247.7|7247.88|7247.88|7247.7|7247.7|0
1763390300000|2025-11-17 14:38:20|7247.35|7247.35|7247.87|7247.87|7247.87|7247.87|7246.45|7246.45|0
1763390310000|2025-11-17 14:38:30|7247.69|7247.69|7247.69|7247.69|7247.69|7247.69|7247.69|7247.69|0
1763390320000|2025-11-17 14:38:40|7246.27|7246.27|7245.62|7245.62|7246.27|7246.27|7244.98|7244.98|0
1763390330000|2025-11-17 14:38:50|7245.59|7245.59|7248.12|7248.12|7248.12|7248.12|7245.57|7245.57|0
1763390340000|2025-11-17 14:39:00|7248.26|7248.26|7248.55|7248.55|7248.55|7248.55|7248.26|7248.26|0
1763390350000|2025-11-17 14:39:10|7249.2|7249.2|7249.16|7249.16|7249.2|7249.2|7249.16|7249.16|0
1763390360000|2025-11-17 14:39:20|7249.03|7249.03|7248.84|7248.84|7249.03|7249.03|7248.84|7248.84|0
1763390370000|2025-11-17 14:39:30|7248.97|7248.97|7248.92|7248.92|7248.97|7248.97|7248.92|7248.92|0
1763390390000|2025-11-17 14:39:50|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|0
1763390400000|2025-11-17 14:40:00|7248.83|7248.83|7247.83|7247.83|7248.83|7248.83|7247.19|7247.19|0
1763390410000|2025-11-17 14:40:10|7247.74|7247.74|7249.1|7249.1|7249.1|7249.1|7247.74|7247.74|0
1763390420000|2025-11-17 14:40:20|7249.23|7249.23|7250.02|7250.02|7250.02|7250.02|7249.23|7249.23|0
1763390430000|2025-11-17 14:40:30|7250.66|7250.66|7250.63|7250.63|7250.66|7250.66|7250.4|7250.4|0
1763390440000|2025-11-17 14:40:40|7250.45|7250.45|7250.45|7250.45|7250.45|7250.45|7250.45|7250.45|0
1763390450000|2025-11-17 14:40:50|7251.02|7251.02|7251.58|7251.58|7251.97|7251.97|7251.02|7251.02|0
1763390460000|2025-11-17 14:41:00|7251.71|7251.71|7251.77|7251.77|7251.77|7251.77|7251.71|7251.71|0
1763390470000|2025-11-17 14:41:10|7252.42|7252.42|7252.9|7252.9|7252.9|7252.9|7252.42|7252.42|0
1763390480000|2025-11-17 14:41:20|7253.55|7253.55|7253.55|7253.55|7253.55|7253.55|7253.55|7253.55|0
1763390490000|2025-11-17 14:41:30|7253.25|7253.25|7253.25|7253.25|7253.25|7253.25|7253.25|7253.25|0
1763390500000|2025-11-17 14:41:40|7252.99|7252.99|7250.39|7250.39|7252.99|7252.99|7250.39|7250.39|0
1763390510000|2025-11-17 14:41:50|7250.69|7250.69|7250.96|7250.96|7250.96|7250.96|7250.69|7250.69|0
1763390520000|2025-11-17 14:42:00|7250.51|7250.51|7248.7|7248.7|7250.51|7250.51|7248.7|7248.7|0
1763390530000|2025-11-17 14:42:10|7248.4|7248.4|7248.14|7248.14|7248.4|7248.4|7248.14|7248.14|0
1763390540000|2025-11-17 14:42:20|7247.49|7247.49|7248.14|7248.14|7248.14|7248.14|7247.49|7247.49|0
1763390550000|2025-11-17 14:42:30|7250.07|7250.07|7250.33|7250.33|7250.33|7250.33|7250.07|7250.07|0
1763390570000|2025-11-17 14:42:50|7250.2|7250.2|7250.42|7250.42|7250.42|7250.42|7250.2|7250.2|0
1763390580000|2025-11-17 14:43:00|7250.25|7250.25|7251.24|7251.24|7251.24|7251.24|7250.25|7250.25|0
1763390590000|2025-11-17 14:43:10|7251.37|7251.37|7250.33|7250.33|7251.5|7251.5|7250.33|7250.33|0
1763390600000|2025-11-17 14:43:20|7250.46|7250.46|7250.46|7250.46|7250.46|7250.46|7250.46|7250.46|0
1763390610000|2025-11-17 14:43:30|7250.6|7250.6|7251.5|7251.5|7251.5|7251.5|7250.6|7250.6|0
1763390620000|2025-11-17 14:43:40|7252.15|7252.15|7251.88|7251.88|7252.15|7252.15|7251.88|7251.88|0
1763390630000|2025-11-17 14:43:50|7251.24|7251.24|7251.76|7251.76|7251.76|7251.76|7251.24|7251.24|0
1763390640000|2025-11-17 14:44:00|7251.99|7251.99|7251.85|7251.85|7251.99|7251.99|7251.85|7251.85|0
1763390650000|2025-11-17 14:44:10|7251.72|7251.72|7251.5|7251.5|7251.72|7251.72|7251.33|7251.33|0
1763390660000|2025-11-17 14:44:20|7251.2|7251.2|7249.62|7249.62|7251.2|7251.2|7249.62|7249.62|0
1763390680000|2025-11-17 14:44:40|7248.54|7248.54|7248.31|7248.31|7248.54|7248.54|7248.31|7248.31|0
1763390690000|2025-11-17 14:44:50|7247.79|7247.79|7247.79|7247.79|7247.79|7247.79|7247.79|7247.79|0
1763390700000|2025-11-17 14:45:00|7248.18|7248.18|7248.28|7248.28|7248.28|7248.28|7248.05|7248.05|0
1763390710000|2025-11-17 14:45:10|7248.54|7248.54|7249.97|7249.97|7249.97|7249.97|7248.54|7248.54|0
1763390720000|2025-11-17 14:45:20|7249.99|7249.99|7250.16|7250.16|7250.16|7250.16|7249.99|7249.99|0
1763390730000|2025-11-17 14:45:30|7250.39|7250.39|7250.39|7250.39|7250.39|7250.39|7250.39|7250.39|0
1763390740000|2025-11-17 14:45:40|7250.12|7250.12|7249.69|7249.69|7250.12|7250.12|7249.05|7249.05|0
1763390750000|2025-11-17 14:45:50|7249.82|7249.82|7250.47|7250.47|7250.47|7250.47|7249.82|7249.82|0
1763390760000|2025-11-17 14:46:00|7250.62|7250.62|7250.62|7250.62|7250.62|7250.62|7250.62|7250.62|0
1763390770000|2025-11-17 14:46:10|7251.01|7251.01|7251.66|7251.66|7251.66|7251.66|7251.01|7251.01|0
1763390780000|2025-11-17 14:46:20|7251.68|7251.68|7253.35|7253.35|7253.35|7253.35|7251.68|7251.68|0
1763390790000|2025-11-17 14:46:30|7253.13|7253.13|7253.85|7253.85|7253.85|7253.85|7253.13|7253.13|0
1763390810000|2025-11-17 14:46:50|7255.08|7255.08|7256.45|7256.45|7256.71|7256.71|7254.86|7254.86|0
1763390820000|2025-11-17 14:47:00|7256.15|7256.15|7256.32|7256.32|7256.57|7256.57|7256.15|7256.15|0
1763390830000|2025-11-17 14:47:10|7256.45|7256.45|7257.02|7257.02|7257.53|7257.53|7256.45|7256.45|0
1763390840000|2025-11-17 14:47:20|7256.8|7256.8|7256.72|7256.72|7256.8|7256.8|7256.72|7256.72|0
1763390850000|2025-11-17 14:47:30|7256.85|7256.85|7256.49|7256.49|7256.85|7256.85|7256.49|7256.49|0
1763390860000|2025-11-17 14:47:40|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|0
1763390870000|2025-11-17 14:47:50|7255.63|7255.63|7255.63|7255.63|7255.63|7255.63|7255.63|7255.63|0
1763390880000|2025-11-17 14:48:00|7255.57|7255.57|7254.2|7254.2|7255.57|7255.57|7254.2|7254.2|0
1763390890000|2025-11-17 14:48:10|7254.06|7254.06|7254.02|7254.02|7254.06|7254.06|7254.02|7254.02|0
1763390900000|2025-11-17 14:48:20|7254.67|7254.67|7254.29|7254.29|7254.77|7254.77|7254.29|7254.29|0
1763390910000|2025-11-17 14:48:30|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|0
1763390920000|2025-11-17 14:48:40|7254.46|7254.46|7254.33|7254.33|7254.46|7254.46|7254.33|7254.33|0
1763390930000|2025-11-17 14:48:50|7254.63|7254.63|7254.63|7254.63|7254.63|7254.63|7254.63|7254.63|0
1763390940000|2025-11-17 14:49:00|7253.99|7253.99|7255.02|7255.02|7255.02|7255.02|7253.99|7253.99|0
1763390950000|2025-11-17 14:49:10|7254.89|7254.89|7254.29|7254.29|7254.89|7254.89|7254.25|7254.25|0
1763390960000|2025-11-17 14:49:20|7254.35|7254.35|7254.38|7254.38|7254.38|7254.38|7254.35|7254.35|0
1763390980000|2025-11-17 14:49:40|7253.73|7253.73|7253.43|7253.43|7253.73|7253.73|7253.43|7253.43|0
1763390990000|2025-11-17 14:49:50|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|0
1763391000000|2025-11-17 14:50:00|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|0
1763391010000|2025-11-17 14:50:10|7252.2|7252.2|7249.84|7249.84|7252.2|7252.2|7249.71|7249.71|0
1763391020000|2025-11-17 14:50:20|7249.71|7249.71|7249.71|7249.71|7249.71|7249.71|7249.71|7249.71|0
1763391030000|2025-11-17 14:50:30|7250.35|7250.35|7251.52|7251.52|7251.52|7251.52|7250.22|7250.22|0
1763391040000|2025-11-17 14:50:40|7251.29|7251.29|7251.85|7251.85|7252.36|7252.36|7251.07|7251.07|0
1763391050000|2025-11-17 14:50:50|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|0
1763391060000|2025-11-17 14:51:00|7252.66|7252.66|7252.66|7252.66|7252.66|7252.66|7252.65|7252.65|0
1763391070000|2025-11-17 14:51:10|7251.76|7251.76|7251.76|7251.76|7251.76|7251.76|7251.76|7251.76|0
1763391080000|2025-11-17 14:51:20|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|0
1763391090000|2025-11-17 14:51:30|7253.44|7253.44|7254.92|7254.92|7254.92|7254.92|7253.44|7253.44|0
1763391110000|2025-11-17 14:51:50|7256.43|7256.43|7256.69|7256.69|7256.69|7256.69|7256.43|7256.43|0
1763391120000|2025-11-17 14:52:00|7257.51|7257.51|7258.6|7258.6|7258.6|7258.6|7257.51|7257.51|0
1763391130000|2025-11-17 14:52:10|7258.45|7258.45|7259.79|7259.79|7259.79|7259.79|7258.45|7258.45|0
1763391140000|2025-11-17 14:52:20|7260.54|7260.54|7262.52|7262.52|7262.52|7262.52|7260.54|7260.54|0
1763391150000|2025-11-17 14:52:30|7261.88|7261.88|7261.88|7261.88|7261.88|7261.88|7261.88|7261.88|0
1763391160000|2025-11-17 14:52:40|7262.52|7262.52|7262.88|7262.88|7262.88|7262.88|7262.52|7262.52|0
1763391170000|2025-11-17 14:52:50|7262.93|7262.93|7262.93|7262.93|7263.23|7263.23|7262.93|7262.93|0
1763391180000|2025-11-17 14:53:00|7263.06|7263.06|7262.41|7262.41|7263.06|7263.06|7262.41|7262.41|0
1763391190000|2025-11-17 14:53:10|7262.24|7262.24|7259.1|7259.1|7262.24|7262.24|7259.1|7259.1|0
1763391200000|2025-11-17 14:53:20|7258.84|7258.84|7257.77|7257.77|7258.84|7258.84|7257.77|7257.77|0
1763391210000|2025-11-17 14:53:30|7257.6|7257.6|7254.9|7254.9|7257.6|7257.6|7254.9|7254.9|0
1763391220000|2025-11-17 14:53:40|7254.25|7254.25|7253.74|7253.74|7254.51|7254.51|7253.74|7253.74|0
1763391230000|2025-11-17 14:53:50|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|0
1763391240000|2025-11-17 14:54:00|7253.69|7253.69|7253.69|7253.69|7253.69|7253.69|7253.05|7253.05|0
1763391250000|2025-11-17 14:54:10|7253.96|7253.96|7254.13|7254.13|7254.13|7254.13|7253.96|7253.96|0
1763391260000|2025-11-17 14:54:20|7254.39|7254.39|7253.74|7253.74|7254.39|7254.39|7253.74|7253.74|0
1763391270000|2025-11-17 14:54:30|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|0
1763391280000|2025-11-17 14:54:40|7253.74|7253.74|7253.74|7253.74|7253.74|7253.74|7253.74|7253.74|0
1763391290000|2025-11-17 14:54:50|7253.61|7253.61|7253.7|7253.7|7253.7|7253.7|7253.57|7253.57|0
1763391300000|2025-11-17 14:55:00|7252.93|7252.93|7252.93|7252.93|7252.93|7252.93|7252.93|7252.93|0
1763391310000|2025-11-17 14:55:10|7252.8|7252.8|7252.28|7252.28|7252.8|7252.8|7252.15|7252.15|0
1763391320000|2025-11-17 14:55:20|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|0
1763391330000|2025-11-17 14:55:30|7252.17|7252.17|7251.66|7251.66|7252.17|7252.17|7251.53|7251.53|0
1763391340000|2025-11-17 14:55:40|7252.95|7252.95|7252.95|7252.95|7252.95|7252.95|7252.95|7252.95|0
1763391350000|2025-11-17 14:55:50|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|0
1763391360000|2025-11-17 14:56:00|7253.46|7253.46|7254.88|7254.88|7255.01|7255.01|7253.46|7253.46|0
1763391370000|2025-11-17 14:56:10|7255.05|7255.05|7255.96|7255.96|7255.96|7255.96|7255.05|7255.05|0
1763391380000|2025-11-17 14:56:20|7255.7|7255.7|7253.66|7253.66|7255.7|7255.7|7253.66|7253.66|0
1763391390000|2025-11-17 14:56:30|7253.02|7253.02|7254.33|7254.33|7254.33|7254.33|7253.02|7253.02|0
1763391400000|2025-11-17 14:56:40|7254.2|7254.2|7254.33|7254.33|7254.33|7254.33|7254.2|7254.2|0
1763391420000|2025-11-17 14:57:00|7254.59|7254.59|7253.94|7253.94|7254.59|7254.59|7253.94|7253.94|0
1763391430000|2025-11-17 14:57:10|7253.77|7253.77|7253.64|7253.64|7253.77|7253.77|7253.64|7253.64|0
1763391440000|2025-11-17 14:57:20|7254.02|7254.02|7254.74|7254.74|7254.74|7254.74|7254.02|7254.02|0
1763391450000|2025-11-17 14:57:30|7254.6|7254.6|7253.83|7253.83|7254.6|7254.6|7253.83|7253.83|0
1763391460000|2025-11-17 14:57:40|7253.18|7253.18|7252.92|7252.92|7253.18|7253.18|7252.92|7252.92|0
1763391470000|2025-11-17 14:57:50|7252.25|7252.25|7252.12|7252.12|7252.25|7252.25|7252.12|7252.12|0
1763391480000|2025-11-17 14:58:00|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|0
1763391490000|2025-11-17 14:58:10|7251.86|7251.86|7250.36|7250.36|7251.86|7251.86|7250.36|7250.36|0
1763391500000|2025-11-17 14:58:20|7250.33|7250.33|7250.33|7250.33|7250.33|7250.33|7250.33|7250.33|0
1763391510000|2025-11-17 14:58:30|7250.31|7250.31|7250.05|7250.05|7250.31|7250.31|7250.05|7250.05|0
1763391530000|2025-11-17 14:58:50|7249.75|7249.75|7251.04|7251.04|7251.04|7251.04|7249.1|7249.1|0
1763391540000|2025-11-17 14:59:00|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|0
1763391550000|2025-11-17 14:59:10|7250.17|7250.17|7250.17|7250.17|7250.17|7250.17|7250.17|7250.17|0
1763391560000|2025-11-17 14:59:20|7250.19|7250.19|7251.14|7251.14|7251.14|7251.14|7250.19|7250.19|0
1763391570000|2025-11-17 14:59:30|7251.12|7251.12|7251.04|7251.04|7251.17|7251.17|7251.04|7251.04|0
1763391580000|2025-11-17 14:59:40|7251.26|7251.26|7251.4|7251.4|7251.53|7251.53|7251.26|7251.26|0
1763391590000|2025-11-17 14:59:50|7250.75|7250.75|7251.53|7251.53|7252.18|7252.18|7250.75|7250.75|0
1763391600000|2025-11-17 15:00:00|7251.62|7251.62|7251.68|7251.68|7253.21|7253.21|7251.42|7251.42|0
1763391610000|2025-11-17 15:00:10|7251.81|7251.81|7251.77|7251.77|7252.42|7252.42|7251.64|7251.64|0
1763391620000|2025-11-17 15:00:20|7252.42|7252.42|7251.64|7251.64|7252.42|7252.42|7251.64|7251.64|0
1763391630000|2025-11-17 15:00:30|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|0
1763391640000|2025-11-17 15:00:40|7252.33|7252.33|7252.72|7252.72|7252.98|7252.98|7252.33|7252.33|0
1763391650000|2025-11-17 15:00:50|7252.49|7252.49|7252.49|7252.49|7252.49|7252.49|7252.49|7252.49|0
1763391660000|2025-11-17 15:01:00|7251.87|7251.87|7252.93|7252.93|7252.93|7252.93|7251.87|7251.87|0
1763391670000|2025-11-17 15:01:10|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|0
1763391690000|2025-11-17 15:01:30|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|0
1763391700000|2025-11-17 15:01:40|7253.17|7253.17|7254.03|7254.03|7254.06|7254.06|7253.17|7253.17|0
1763391710000|2025-11-17 15:01:50|7254.33|7254.33|7254.6|7254.6|7254.6|7254.6|7254.33|7254.33|0
1763391720000|2025-11-17 15:02:00|7255.24|7255.24|7258.7|7258.7|7259.47|7259.47|7255.24|7255.24|0
1763391730000|2025-11-17 15:02:10|7259|7259|7259.13|7259.13|7259.13|7259.13|7259|7259|0
1763391740000|2025-11-17 15:02:20|7259.32|7259.32|7259.32|7259.32|7259.32|7259.32|7259.32|7259.32|0
1763391750000|2025-11-17 15:02:30|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|0
1763391760000|2025-11-17 15:02:40|7258.69|7258.69|7257.13|7257.13|7258.69|7258.69|7257.13|7257.13|0
1763391770000|2025-11-17 15:02:50|7256.91|7256.91|7257.16|7257.16|7257.16|7257.16|7256.91|7256.91|0
1763391780000|2025-11-17 15:03:00|7257.18|7257.18|7259.18|7259.18|7259.18|7259.18|7256.95|7256.95|0
1763391790000|2025-11-17 15:03:10|7259.32|7259.32|7258.5|7258.5|7259.32|7259.32|7258.5|7258.5|0
1763391800000|2025-11-17 15:03:20|7258.44|7258.44|7258.77|7258.77|7259.06|7259.06|7258.44|7258.44|0
1763391810000|2025-11-17 15:03:30|7258.9|7258.9|7258.09|7258.09|7258.9|7258.9|7257.79|7257.79|0
1763391830000|2025-11-17 15:03:50|7258.73|7258.73|7259.56|7259.56|7259.56|7259.56|7258.56|7258.56|0
1763391840000|2025-11-17 15:04:00|7258.27|7258.27|7257.91|7257.91|7258.27|7258.27|7257.91|7257.91|0
1763391850000|2025-11-17 15:04:10|7258.56|7258.56|7258.56|7258.56|7258.56|7258.56|7258.56|7258.56|0
1763391860000|2025-11-17 15:04:20|7258.39|7258.39|7258.26|7258.26|7258.39|7258.39|7258.26|7258.26|0
1763391870000|2025-11-17 15:04:30|7257.61|7257.61|7257.03|7257.03|7257.61|7257.61|7257.03|7257.03|0
1763391880000|2025-11-17 15:04:40|7257.2|7257.2|7257.46|7257.46|7257.46|7257.46|7257.2|7257.2|0
1763391890000|2025-11-17 15:04:50|7257.64|7257.64|7258.37|7258.37|7258.41|7258.41|7257.64|7257.64|0
1763391900000|2025-11-17 15:05:00|7258.24|7258.24|7259.79|7259.79|7260.43|7260.43|7258.24|7258.24|0
1763391910000|2025-11-17 15:05:10|7259.92|7259.92|7259.76|7259.76|7259.92|7259.92|7259.28|7259.28|0
1763391920000|2025-11-17 15:05:20|7260.41|7260.41|7260.41|7260.41|7260.41|7260.41|7260.28|7260.28|0
1763391930000|2025-11-17 15:05:30|7260.58|7260.58|7260.17|7260.17|7260.58|7260.58|7260.17|7260.17|0
1763391940000|2025-11-17 15:05:40|7260.04|7260.04|7259.22|7259.22|7260.04|7260.04|7259.22|7259.22|0
1763391950000|2025-11-17 15:05:50|7259.09|7259.09|7259.71|7259.71|7259.71|7259.71|7259.07|7259.07|0
1763391960000|2025-11-17 15:06:00|7259.58|7259.58|7259.58|7259.58|7259.58|7259.58|7259.36|7259.36|0
1763391970000|2025-11-17 15:06:10|7259.71|7259.71|7259.41|7259.41|7259.71|7259.71|7259.41|7259.41|0
1763391980000|2025-11-17 15:06:20|7259.63|7259.63|7260.79|7260.79|7260.79|7260.79|7259.63|7259.63|0
1763391990000|2025-11-17 15:06:30|7260.96|7260.96|7260.92|7260.92|7260.96|7260.96|7260.92|7260.92|0
1763392000000|2025-11-17 15:06:40|7261.09|7261.09|7261.09|7261.09|7261.09|7261.09|7261.09|7261.09|0
1763392010000|2025-11-17 15:06:50|7260.92|7260.92|7260.75|7260.75|7260.92|7260.92|7260.75|7260.75|0
1763392020000|2025-11-17 15:07:00|7261.01|7261.01|7259.23|7259.23|7261.01|7261.01|7259.23|7259.23|0
1763392030000|2025-11-17 15:07:10|7259.06|7259.06|7258.41|7258.41|7259.06|7259.06|7258.41|7258.41|0
1763392040000|2025-11-17 15:07:20|7257.89|7257.89|7255.45|7255.45|7257.89|7257.89|7255.45|7255.45|0
1763392050000|2025-11-17 15:07:30|7255.44|7255.44|7254.97|7254.97|7255.44|7255.44|7254.44|7254.44|0
1763392060000|2025-11-17 15:07:40|7255.61|7255.61|7255.35|7255.35|7255.61|7255.61|7255.35|7255.35|0
1763392070000|2025-11-17 15:07:50|7255.99|7255.99|7255.98|7255.98|7255.99|7255.99|7255.98|7255.98|0
1763392090000|2025-11-17 15:08:10|7255.84|7255.84|7255.16|7255.16|7255.84|7255.84|7255.16|7255.16|0
1763392100000|2025-11-17 15:08:20|7255.1|7255.1|7254.88|7254.88|7255.1|7255.1|7254.88|7254.88|0
1763392110000|2025-11-17 15:08:30|7254.06|7254.06|7251.72|7251.72|7254.06|7254.06|7251.45|7251.45|0
1763392120000|2025-11-17 15:08:40|7251.08|7251.08|7249.28|7249.28|7251.08|7251.08|7249.28|7249.28|0
1763392130000|2025-11-17 15:08:50|7248.62|7248.62|7249.05|7249.05|7249.05|7249.05|7248.53|7248.53|0
1763392140000|2025-11-17 15:09:00|7248.83|7248.83|7249.47|7249.47|7249.47|7249.47|7248.83|7248.83|0
1763392150000|2025-11-17 15:09:10|7249.34|7249.34|7249.34|7249.34|7249.34|7249.34|7249.34|7249.34|0
1763392160000|2025-11-17 15:09:20|7249.52|7249.52|7249.5|7249.5|7249.52|7249.52|7249.5|7249.5|0
1763392170000|2025-11-17 15:09:30|7247.57|7247.57|7247|7247|7247.57|7247.57|7246.87|7246.87|0
1763392180000|2025-11-17 15:09:40|7246.98|7246.98|7248.24|7248.24|7248.24|7248.24|7246.98|7246.98|0
1763392190000|2025-11-17 15:09:50|7248.11|7248.11|7248.78|7248.78|7248.78|7248.78|7248.11|7248.11|0
1763392200000|2025-11-17 15:10:00|7249.6|7249.6|7250.77|7250.77|7250.77|7250.77|7249.6|7249.6|0
1763392210000|2025-11-17 15:10:10|7251.42|7251.42|7250.77|7250.77|7251.42|7251.42|7250.77|7250.77|0
1763392220000|2025-11-17 15:10:20|7250.13|7250.13|7250.77|7250.77|7250.77|7250.77|7250.13|7250.13|0
1763392230000|2025-11-17 15:10:30|7250.95|7250.95|7251.59|7251.59|7251.59|7251.59|7250.95|7250.95|0
1763392240000|2025-11-17 15:10:40|7251.76|7251.76|7252.72|7252.72|7252.99|7252.99|7251.63|7251.63|0
1763392250000|2025-11-17 15:10:50|7252.86|7252.86|7252.68|7252.68|7253.5|7253.5|7252.68|7252.68|0
1763392260000|2025-11-17 15:11:00|7252.42|7252.42|7252.72|7252.72|7252.72|7252.72|7252.42|7252.42|0
1763392270000|2025-11-17 15:11:10|7252.55|7252.55|7252.55|7252.55|7252.55|7252.55|7252.55|7252.55|0
1763392280000|2025-11-17 15:11:20|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|0
1763392290000|2025-11-17 15:11:30|7252.04|7252.04|7251.74|7251.74|7252.04|7252.04|7251.74|7251.74|0
1763392310000|2025-11-17 15:11:50|7251.71|7251.71|7251.61|7251.61|7251.74|7251.74|7251.61|7251.61|0
1763392320000|2025-11-17 15:12:00|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|0
1763392330000|2025-11-17 15:12:10|7251.09|7251.09|7252.61|7252.61|7252.61|7252.61|7251.09|7251.09|0
1763392340000|2025-11-17 15:12:20|7252.74|7252.74|7254.73|7254.73|7254.73|7254.73|7252.74|7252.74|0
1763392350000|2025-11-17 15:12:30|7256.02|7256.02|7256.36|7256.36|7256.36|7256.36|7256.02|7256.02|0
1763392360000|2025-11-17 15:12:40|7257|7257|7258.45|7258.45|7258.45|7258.45|7257|7257|0
1763392370000|2025-11-17 15:12:50|7258.67|7258.67|7258.23|7258.23|7259.13|7259.13|7258.23|7258.23|0
1763392380000|2025-11-17 15:13:00|7258.1|7258.1|7258.11|7258.11|7258.11|7258.11|7258.1|7258.1|0
1763392390000|2025-11-17 15:13:10|7257.88|7257.88|7257.37|7257.37|7257.88|7257.88|7257.24|7257.24|0
1763392400000|2025-11-17 15:13:20|7257.24|7257.24|7256.29|7256.29|7257.24|7257.24|7256.16|7256.16|0
1763392410000|2025-11-17 15:13:30|7255.65|7255.65|7255.78|7255.78|7255.78|7255.78|7255.65|7255.65|0
1763392420000|2025-11-17 15:13:40|7256.42|7256.42|7257.99|7257.99|7257.99|7257.99|7256.42|7256.42|0
1763392430000|2025-11-17 15:13:50|7258.25|7258.25|7258.12|7258.12|7258.25|7258.25|7258.12|7258.12|0
1763392440000|2025-11-17 15:14:00|7257.47|7257.47|7257|7257|7257.47|7257.47|7257|7257|0
1763392450000|2025-11-17 15:14:10|7256.98|7256.98|7256.34|7256.34|7256.98|7256.98|7256.34|7256.34|0
1763392470000|2025-11-17 15:14:30|7256.08|7256.08|7255.64|7255.64|7256.08|7256.08|7255.64|7255.64|0
1763392480000|2025-11-17 15:14:40|7255.77|7255.77|7255.86|7255.86|7255.99|7255.99|7255.77|7255.77|0
1763392490000|2025-11-17 15:14:50|7255.85|7255.85|7257.13|7257.13|7257.13|7257.13|7255.85|7255.85|0
1763392500000|2025-11-17 15:15:00|7257.53|7257.53|7258.64|7258.64|7258.64|7258.64|7256.88|7256.88|0
1763392510000|2025-11-17 15:15:10|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|0
1763392520000|2025-11-17 15:15:20|7259.16|7259.16|7259.46|7259.46|7259.46|7259.46|7259.16|7259.16|0
1763392540000|2025-11-17 15:15:40|7259.59|7259.59|7258.95|7258.95|7259.59|7259.59|7258.95|7258.95|0
1763392550000|2025-11-17 15:15:50|7260.23|7260.23|7260.23|7260.23|7260.23|7260.23|7260.23|7260.23|0
1763392560000|2025-11-17 15:16:00|7260.06|7260.06|7260.23|7260.23|7260.23|7260.23|7260.06|7260.06|0
1763392570000|2025-11-17 15:16:10|7260.46|7260.46|7260.59|7260.59|7260.76|7260.76|7260.46|7260.46|0
1763392580000|2025-11-17 15:16:20|7260.81|7260.81|7260.47|7260.47|7260.81|7260.81|7260.47|7260.47|0
1763392590000|2025-11-17 15:16:30|7260.6|7260.6|7260.6|7260.6|7260.6|7260.6|7260.6|7260.6|0
1763392600000|2025-11-17 15:16:40|7260.47|7260.47|7260.34|7260.34|7260.47|7260.47|7260.34|7260.34|0
1763392610000|2025-11-17 15:16:50|7260.47|7260.47|7261.11|7261.11|7261.11|7261.11|7260.47|7260.47|0
1763392620000|2025-11-17 15:17:00|7260.44|7260.44|7259.41|7259.41|7260.44|7260.44|7259.41|7259.41|0
1763392630000|2025-11-17 15:17:10|7259.15|7259.15|7258.92|7258.92|7259.15|7259.15|7258.7|7258.7|0
1763392640000|2025-11-17 15:17:20|7258.62|7258.62|7257.01|7257.01|7258.64|7258.64|7257.01|7257.01|0
1763392650000|2025-11-17 15:17:30|7256.71|7256.71|7255.79|7255.79|7256.71|7256.71|7255.79|7255.79|0
1763392660000|2025-11-17 15:17:40|7255.15|7255.15|7254.46|7254.46|7255.15|7255.15|7254.46|7254.46|0
1763392670000|2025-11-17 15:17:50|7254.68|7254.68|7254.44|7254.44|7254.68|7254.68|7254.44|7254.44|0
1763392690000|2025-11-17 15:18:10|7255.09|7255.09|7255.09|7255.09|7255.09|7255.09|7255.09|7255.09|0
1763392700000|2025-11-17 15:18:20|7255.61|7255.61|7255.32|7255.32|7255.61|7255.61|7255.32|7255.32|0
1763392710000|2025-11-17 15:18:30|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|0
1763392720000|2025-11-17 15:18:40|7254.37|7254.37|7254.69|7254.69|7254.82|7254.82|7254.37|7254.37|0
1763392730000|2025-11-17 15:18:50|7254.51|7254.51|7253.4|7253.4|7254.51|7254.51|7253.4|7253.4|0
1763392740000|2025-11-17 15:19:00|7253.62|7253.62|7252.95|7252.95|7253.62|7253.62|7252.95|7252.95|0
1763392750000|2025-11-17 15:19:10|7251.99|7251.99|7250.86|7250.86|7251.99|7251.99|7250.86|7250.86|0
1763392760000|2025-11-17 15:19:20|7250.73|7250.73|7250.86|7250.86|7250.86|7250.86|7250.47|7250.47|0
1763392770000|2025-11-17 15:19:30|7250.56|7250.56|7248.98|7248.98|7250.56|7250.56|7248.98|7248.98|0
1763392780000|2025-11-17 15:19:40|7248.97|7248.97|7249.61|7249.61|7249.61|7249.61|7248.97|7248.97|0
1763392800000|2025-11-17 15:20:00|7249.56|7249.56|7248.26|7248.26|7249.56|7249.56|7248|7248|0
1763392810000|2025-11-17 15:20:10|7248.18|7248.18|7248.8|7248.8|7248.8|7248.8|7248.16|7248.16|0
1763392820000|2025-11-17 15:20:20|7249.06|7249.06|7250.06|7250.06|7250.06|7250.06|7249.06|7249.06|0
1763392830000|2025-11-17 15:20:30|7250.7|7250.7|7251.99|7251.99|7251.99|7251.99|7250.7|7250.7|0
1763392840000|2025-11-17 15:20:40|7252.64|7252.64|7251.81|7251.81|7252.64|7252.64|7251.81|7251.81|0
1763392850000|2025-11-17 15:20:50|7252.45|7252.45|7252.98|7252.98|7252.98|7252.98|7252.45|7252.45|0
1763392860000|2025-11-17 15:21:00|7252.71|7252.71|7252.71|7252.71|7252.71|7252.71|7252.71|7252.71|0
1763392880000|2025-11-17 15:21:20|7252.49|7252.49|7252.49|7252.49|7252.49|7252.49|7252.49|7252.49|0
1763392890000|2025-11-17 15:21:30|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|0
1763392910000|2025-11-17 15:21:50|7252.97|7252.97|7252.97|7252.97|7252.97|7252.97|7252.97|7252.97|0
1763392920000|2025-11-17 15:22:00|7252.67|7252.67|7252.03|7252.03|7252.67|7252.67|7252.03|7252.03|0
1763392930000|2025-11-17 15:22:10|7252.67|7252.67|7255.44|7255.44|7255.44|7255.44|7252.67|7252.67|0
1763392950000|2025-11-17 15:22:30|7255.7|7255.7|7255.19|7255.19|7255.7|7255.7|7255.06|7255.06|0
1763392970000|2025-11-17 15:22:50|7255.41|7255.41|7257.04|7257.04|7257.04|7257.04|7255.41|7255.41|0
1763392980000|2025-11-17 15:23:00|7257.44|7257.44|7257.31|7257.31|7257.44|7257.44|7256.66|7256.66|0
1763392990000|2025-11-17 15:23:10|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|0
1763393000000|2025-11-17 15:23:20|7257.75|7257.75|7257.75|7257.75|7257.75|7257.75|7257.75|7257.75|0
1763393010000|2025-11-17 15:23:30|7257.11|7257.11|7257.66|7257.66|7257.92|7257.92|7257.11|7257.11|0
1763393020000|2025-11-17 15:23:40|7257.96|7257.96|7257.09|7257.09|7257.96|7257.96|7257.09|7257.09|0
1763393030000|2025-11-17 15:23:50|7256.87|7256.87|7256.84|7256.84|7256.87|7256.87|7256.84|7256.84|0
1763393040000|2025-11-17 15:24:00|7256.71|7256.71|7256.72|7256.72|7256.72|7256.72|7256.71|7256.71|0
1763393050000|2025-11-17 15:24:10|7257.54|7257.54|7257.93|7257.93|7257.93|7257.93|7257.54|7257.54|0
1763393060000|2025-11-17 15:24:20|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|0
1763393070000|2025-11-17 15:24:30|7258.8|7258.8|7259.1|7259.1|7259.1|7259.1|7258.8|7258.8|0
1763393080000|2025-11-17 15:24:40|7258.97|7258.97|7257.11|7257.11|7258.97|7258.97|7257.11|7257.11|0
1763393090000|2025-11-17 15:24:50|7256.47|7256.47|7254.71|7254.71|7256.47|7256.47|7254.71|7254.71|0
1763393100000|2025-11-17 15:25:00|7255.35|7255.35|7254.35|7254.35|7255.35|7255.35|7254.35|7254.35|0
1763393110000|2025-11-17 15:25:10|7254.57|7254.57|7253.68|7253.68|7254.57|7254.57|7253.68|7253.68|0
1763393120000|2025-11-17 15:25:20|7252.39|7252.39|7252.6|7252.6|7252.86|7252.86|7252.22|7252.22|0
1763393130000|2025-11-17 15:25:30|7253.16|7253.16|7251.48|7251.48|7253.16|7253.16|7251.48|7251.48|0
1763393140000|2025-11-17 15:25:40|7250.83|7250.83|7249.88|7249.88|7250.83|7250.83|7249.88|7249.88|0
1763393150000|2025-11-17 15:25:50|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|0
1763393160000|2025-11-17 15:26:00|7249.98|7249.98|7250.59|7250.59|7250.94|7250.94|7249.98|7249.98|0
1763393170000|2025-11-17 15:26:10|7250.81|7250.81|7250.68|7250.68|7250.81|7250.81|7250.68|7250.68|0
1763393190000|2025-11-17 15:26:30|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|0
1763393200000|2025-11-17 15:26:40|7250.9|7250.9|7250.74|7250.74|7250.9|7250.9|7250.74|7250.74|0
1763393210000|2025-11-17 15:26:50|7250.87|7250.87|7250.38|7250.38|7250.87|7250.87|7250.38|7250.38|0
1763393220000|2025-11-17 15:27:00|7249.74|7249.74|7249.74|7249.74|7249.74|7249.74|7249.74|7249.74|0
1763393230000|2025-11-17 15:27:10|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|0
1763393240000|2025-11-17 15:27:20|7250.52|7250.52|7250.52|7250.52|7250.52|7250.52|7250.52|7250.52|0
1763393250000|2025-11-17 15:27:30|7250.69|7250.69|7250.69|7250.69|7250.69|7250.69|7250.69|7250.69|0
1763393270000|2025-11-17 15:27:50|7250.65|7250.65|7250.69|7250.69|7250.69|7250.69|7250.65|7250.65|0
1763393280000|2025-11-17 15:28:00|7250.04|7250.04|7250.82|7250.82|7250.82|7250.82|7249.78|7249.78|0
1763393290000|2025-11-17 15:28:10|7251.46|7251.46|7251.55|7251.55|7251.55|7251.55|7251.46|7251.46|0
1763393300000|2025-11-17 15:28:20|7251.72|7251.72|7251.72|7251.72|7251.72|7251.72|7251.72|7251.72|0
1763393310000|2025-11-17 15:28:30|7251.98|7251.98|7252.5|7252.5|7252.5|7252.5|7251.98|7251.98|0
1763393330000|2025-11-17 15:28:50|7253.41|7253.41|7253.75|7253.75|7254.4|7254.4|7253.41|7253.41|0
1763393340000|2025-11-17 15:29:00|7253.79|7253.79|7253.72|7253.72|7253.79|7253.79|7253.66|7253.66|0
1763393350000|2025-11-17 15:29:10|7253.85|7253.85|7252.08|7252.08|7253.85|7253.85|7252.08|7252.08|0
1763393360000|2025-11-17 15:29:20|7251.44|7251.44|7249.65|7249.65|7251.44|7251.44|7249.65|7249.65|0
1763393390000|2025-11-17 15:29:50|7249.91|7249.91|7249.91|7249.91|7249.91|7249.91|7249.91|7249.91|0
1763393400000|2025-11-17 15:30:00|7249.26|7249.26|7250.39|7250.39|7250.39|7250.39|7249.26|7249.26|0
1763393410000|2025-11-17 15:30:10|7250.17|7250.17|7248.48|7248.48|7250.17|7250.17|7248.48|7248.48|0
1763393420000|2025-11-17 15:30:20|7248.61|7248.61|7249.38|7249.38|7249.38|7249.38|7248.61|7248.61|0
1763393430000|2025-11-17 15:30:30|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|0
1763393440000|2025-11-17 15:30:40|7249.12|7249.12|7249.12|7249.12|7249.12|7249.12|7249.12|7249.12|0
1763393450000|2025-11-17 15:30:50|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|0
1763393460000|2025-11-17 15:31:00|7250.37|7250.37|7251.46|7251.46|7251.46|7251.46|7250.37|7250.37|0
1763393470000|2025-11-17 15:31:10|7251.63|7251.63|7252.42|7252.42|7252.42|7252.42|7251.29|7251.29|0
1763393490000|2025-11-17 15:31:30|7253.06|7253.06|7253.54|7253.54|7253.54|7253.54|7253.06|7253.06|0
1763393500000|2025-11-17 15:31:40|7253.48|7253.48|7253.48|7253.48|7253.48|7253.48|7253.48|7253.48|0
1763393520000|2025-11-17 15:32:00|7253.35|7253.35|7253.22|7253.22|7253.35|7253.35|7253.22|7253.22|0
1763393530000|2025-11-17 15:32:10|7252.58|7252.58|7251.5|7251.5|7252.58|7252.58|7251.5|7251.5|0
1763393540000|2025-11-17 15:32:20|7250.53|7250.53|7249.4|7249.4|7250.53|7250.53|7249.4|7249.4|0
1763393560000|2025-11-17 15:32:40|7249.1|7249.1|7248.8|7248.8|7249.1|7249.1|7248.8|7248.8|0
1763393570000|2025-11-17 15:32:50|7247.51|7247.51|7247.38|7247.38|7247.51|7247.51|7247.38|7247.38|0
1763393580000|2025-11-17 15:33:00|7246.91|7246.91|7246.65|7246.65|7246.91|7246.91|7246.39|7246.39|0
1763393590000|2025-11-17 15:33:10|7246.59|7246.59|7245.81|7245.81|7246.59|7246.59|7245.81|7245.81|0
1763393600000|2025-11-17 15:33:20|7245.42|7245.42|7245.55|7245.55|7245.55|7245.55|7245.42|7245.42|0
1763393610000|2025-11-17 15:33:30|7245.52|7245.52|7244.58|7244.58|7245.52|7245.52|7244.58|7244.58|0
1763393620000|2025-11-17 15:33:40|7244.49|7244.49|7244.49|7244.49|7244.49|7244.49|7244.49|7244.49|0
1763393630000|2025-11-17 15:33:50|7245.14|7245.14|7245.14|7245.14|7245.14|7245.14|7245.14|7245.14|0
1763393640000|2025-11-17 15:34:00|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|0
1763393650000|2025-11-17 15:34:10|7246.05|7246.05|7247.31|7247.31|7247.33|7247.33|7246.05|7246.05|0
1763393660000|2025-11-17 15:34:20|7247.44|7247.44|7244.98|7244.98|7247.44|7247.44|7244.98|7244.98|0
1763393680000|2025-11-17 15:34:40|7245.24|7245.24|7245.24|7245.24|7245.24|7245.24|7245.24|7245.24|0
1763393690000|2025-11-17 15:34:50|7245.37|7245.37|7245.81|7245.81|7245.81|7245.81|7245.37|7245.37|0
1763393700000|2025-11-17 15:35:00|7245.64|7245.64|7245.64|7245.64|7245.64|7245.64|7245.64|7245.64|0
1763393710000|2025-11-17 15:35:10|7245.81|7245.81|7245.42|7245.42|7245.81|7245.81|7245.42|7245.42|0
1763393720000|2025-11-17 15:35:20|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|0
1763393730000|2025-11-17 15:35:30|7245.55|7245.55|7245.72|7245.72|7245.72|7245.72|7245.55|7245.55|0
1763393740000|2025-11-17 15:35:40|7245.62|7245.62|7245.62|7245.62|7245.62|7245.62|7245.62|7245.62|0
1763393770000|2025-11-17 15:36:10|7246.39|7246.39|7247.34|7247.34|7247.34|7247.34|7246.39|7246.39|0
1763393780000|2025-11-17 15:36:20|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|0
1763393830000|2025-11-17 15:37:10|7247.73|7247.73|7247.73|7247.73|7247.73|7247.73|7247.73|7247.73|0
1763393840000|2025-11-17 15:37:20|7247.95|7247.95|7249.25|7249.25|7249.38|7249.38|7247.95|7247.95|0
1763393850000|2025-11-17 15:37:30|7249.38|7249.38|7249.85|7249.85|7250.03|7250.03|7249.38|7249.38|0
1763393860000|2025-11-17 15:37:40|7249.2|7249.2|7248.73|7248.73|7249.2|7249.2|7248.73|7248.73|0
1763393870000|2025-11-17 15:37:50|7248.08|7248.08|7246.96|7246.96|7248.08|7248.08|7246.96|7246.96|0
1763393880000|2025-11-17 15:38:00|7247.09|7247.09|7246.09|7246.09|7247.09|7247.09|7246.09|7246.09|0
1763393910000|2025-11-17 15:38:30|7246.31|7246.31|7245.28|7245.28|7246.31|7246.31|7245.28|7245.28|0
1763393920000|2025-11-17 15:38:40|7245.41|7245.41|7244.98|7244.98|7245.41|7245.41|7244.98|7244.98|0
1763393930000|2025-11-17 15:38:50|7244.4|7244.4|7243.76|7243.76|7244.4|7244.4|7243.76|7243.76|0
1763393940000|2025-11-17 15:39:00|7243.63|7243.63|7243.1|7243.1|7243.63|7243.63|7243.1|7243.1|0
1763393950000|2025-11-17 15:39:10|7242.58|7242.58|7242.82|7242.82|7242.84|7242.84|7242.58|7242.58|0
1763393960000|2025-11-17 15:39:20|7242.69|7242.69|7242.69|7242.69|7242.69|7242.69|7242.69|7242.69|0
1763393980000|2025-11-17 15:39:40|7242.05|7242.05|7241.73|7241.73|7242.05|7242.05|7241.73|7241.73|0
1763393990000|2025-11-17 15:39:50|7241.6|7241.6|7240.61|7240.61|7241.6|7241.6|7240.61|7240.61|0
1763394000000|2025-11-17 15:40:00|7240.08|7240.08|7238.34|7238.34|7240.08|7240.08|7238.3|7238.3|0
1763394010000|2025-11-17 15:40:10|7237.7|7237.7|7238.1|7238.1|7238.1|7238.1|7237.43|7237.43|0
1763394030000|2025-11-17 15:40:30|7238.09|7238.09|7237.44|7237.44|7238.09|7238.09|7237.27|7237.27|0
1763394060000|2025-11-17 15:41:00|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|0
1763394070000|2025-11-17 15:41:10|7237.06|7237.06|7237.55|7237.55|7237.7|7237.7|7237.06|7237.06|0
1763394080000|2025-11-17 15:41:20|7237.38|7237.38|7238.03|7238.03|7238.03|7238.03|7237.38|7237.38|0
1763394090000|2025-11-17 15:41:30|7237.8|7237.8|7237.54|7237.54|7237.8|7237.8|7237.54|7237.54|0
1763394100000|2025-11-17 15:41:40|7237.55|7237.55|7236.58|7236.58|7237.55|7237.55|7236.58|7236.58|0
1763394120000|2025-11-17 15:42:00|7236.71|7236.71|7237.49|7237.49|7237.49|7237.49|7236.71|7236.71|0
1763394130000|2025-11-17 15:42:10|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|0
1763394140000|2025-11-17 15:42:20|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|0
1763394150000|2025-11-17 15:42:30|7237.13|7237.13|7237.3|7237.3|7237.3|7237.3|7237.13|7237.13|0
1763394160000|2025-11-17 15:42:40|7236.66|7236.66|7236.92|7236.92|7236.92|7236.92|7236.53|7236.53|0
1763394170000|2025-11-17 15:42:50|7238.01|7238.01|7238.01|7238.01|7238.01|7238.01|7238.01|7238.01|0
1763394180000|2025-11-17 15:43:00|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|0
1763394190000|2025-11-17 15:43:10|7238.01|7238.01|7237.24|7237.24|7238.01|7238.01|7237.24|7237.24|0
1763394200000|2025-11-17 15:43:20|7237.31|7237.31|7240.95|7240.95|7240.95|7240.95|7237.31|7237.31|0
1763394210000|2025-11-17 15:43:30|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|0
1763394220000|2025-11-17 15:43:40|7240.65|7240.65|7241.14|7241.14|7241.14|7241.14|7240.65|7240.65|0
1763394230000|2025-11-17 15:43:50|7241.4|7241.4|7242.71|7242.71|7242.71|7242.71|7241.4|7241.4|0
1763394240000|2025-11-17 15:44:00|7242.73|7242.73|7243.22|7243.22|7243.55|7243.55|7242.73|7242.73|0
1763394250000|2025-11-17 15:44:10|7243|7243|7242.58|7242.58|7243|7243|7242.36|7242.36|0
1763394260000|2025-11-17 15:44:20|7243.1|7243.1|7243.69|7243.69|7243.69|7243.69|7243.05|7243.05|0
1763394270000|2025-11-17 15:44:30|7243.92|7243.92|7245.78|7245.78|7245.78|7245.78|7243.92|7243.92|0
1763394290000|2025-11-17 15:44:50|7246.31|7246.31|7247.21|7247.21|7247.55|7247.55|7246.31|7246.31|0
1763394300000|2025-11-17 15:45:00|7247.47|7247.47|7246.57|7246.57|7247.47|7247.47|7246.57|7246.57|0
1763394310000|2025-11-17 15:45:10|7246.79|7246.79|7246.92|7246.92|7246.92|7246.92|7246.79|7246.79|0
1763394320000|2025-11-17 15:45:20|7246.66|7246.66|7246.45|7246.45|7246.66|7246.66|7245.84|7245.84|0
1763394330000|2025-11-17 15:45:30|7247.1|7247.1|7247.62|7247.62|7247.62|7247.62|7247.1|7247.1|0
1763394340000|2025-11-17 15:45:40|7246.98|7246.98|7246.84|7246.84|7246.98|7246.98|7246.84|7246.84|0
1763394350000|2025-11-17 15:45:50|7246.71|7246.71|7246.84|7246.84|7246.84|7246.84|7246.71|7246.71|0
1763394360000|2025-11-17 15:46:00|7247.11|7247.11|7248.18|7248.18|7248.18|7248.18|7247.11|7247.11|0
1763394370000|2025-11-17 15:46:10|7248.83|7248.83|7249.88|7249.88|7250.14|7250.14|7248.83|7248.83|0
1763394380000|2025-11-17 15:46:20|7250.52|7250.52|7250.52|7250.52|7250.52|7250.52|7250.52|7250.52|0
1763394390000|2025-11-17 15:46:30|7249.88|7249.88|7250.52|7250.52|7250.52|7250.52|7249.88|7249.88|0
1763394400000|2025-11-17 15:46:40|7251.17|7251.17|7251.9|7251.9|7251.9|7251.9|7251.17|7251.17|0
1763394410000|2025-11-17 15:46:50|7251.45|7251.45|7251.45|7251.45|7251.45|7251.45|7251.45|7251.45|0
1763394420000|2025-11-17 15:47:00|7251.62|7251.62|7252.33|7252.33|7252.33|7252.33|7251.62|7251.62|0
1763394440000|2025-11-17 15:47:20|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|0
1763394450000|2025-11-17 15:47:30|7252.5|7252.5|7252.76|7252.76|7252.76|7252.76|7252.5|7252.5|0
1763394460000|2025-11-17 15:47:40|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|0
1763394470000|2025-11-17 15:47:50|7251.76|7251.76|7251.76|7251.76|7251.76|7251.76|7251.76|7251.76|0
1763394500000|2025-11-17 15:48:20|7251.89|7251.89|7252.54|7252.54|7252.54|7252.54|7251.89|7251.89|0
1763394510000|2025-11-17 15:48:30|7252.97|7252.97|7253.49|7253.49|7253.62|7253.62|7252.97|7252.97|0
1763394520000|2025-11-17 15:48:40|7252.84|7252.84|7252.84|7252.84|7252.84|7252.84|7252.84|7252.84|0
1763394540000|2025-11-17 15:49:00|7253.49|7253.49|7253.36|7253.36|7253.49|7253.49|7253.36|7253.36|0
1763394550000|2025-11-17 15:49:10|7251.54|7251.54|7252.23|7252.23|7252.36|7252.36|7251.54|7251.54|0
1763394560000|2025-11-17 15:49:20|7251.41|7251.41|7249.25|7249.25|7251.41|7251.41|7249.25|7249.25|0
1763394570000|2025-11-17 15:49:30|7248.61|7248.61|7248.38|7248.38|7248.61|7248.61|7248.38|7248.38|0
1763394580000|2025-11-17 15:49:40|7248.37|7248.37|7248.2|7248.2|7248.37|7248.37|7248.2|7248.2|0
1763394590000|2025-11-17 15:49:50|7248.84|7248.84|7248.84|7248.84|7248.84|7248.84|7248.84|7248.84|0
1763394600000|2025-11-17 15:50:00|7249.06|7249.06|7247.89|7247.89|7249.06|7249.06|7247.89|7247.89|0
1763394610000|2025-11-17 15:50:10|7248.02|7248.02|7249.15|7249.15|7249.15|7249.15|7248.02|7248.02|0
1763394620000|2025-11-17 15:50:20|7249.59|7249.59|7249.3|7249.3|7249.59|7249.59|7248.95|7248.95|0
1763394630000|2025-11-17 15:50:30|7249.78|7249.78|7249.52|7249.52|7249.78|7249.78|7249.52|7249.52|0
1763394640000|2025-11-17 15:50:40|7250.56|7250.56|7249.96|7249.96|7251.22|7251.22|7249.96|7249.96|0
1763394650000|2025-11-17 15:50:50|7250.18|7250.18|7249.96|7249.96|7250.18|7250.18|7249.96|7249.96|0
1763394660000|2025-11-17 15:51:00|7249.83|7249.83|7249.83|7249.83|7249.83|7249.83|7249.83|7249.83|0
1763394680000|2025-11-17 15:51:20|7250|7250|7249.36|7249.36|7250|7250|7249.36|7249.36|0
1763394690000|2025-11-17 15:51:30|7249.13|7249.13|7249.78|7249.78|7249.78|7249.78|7249.13|7249.13|0
1763394710000|2025-11-17 15:51:50|7249.91|7249.91|7249.56|7249.56|7249.91|7249.91|7249.56|7249.56|0
1763394720000|2025-11-17 15:52:00|7249.39|7249.39|7249.65|7249.65|7249.65|7249.65|7249.39|7249.39|0
1763394730000|2025-11-17 15:52:10|7249.78|7249.78|7249.78|7249.78|7249.91|7249.91|7249.78|7249.78|0
1763394740000|2025-11-17 15:52:20|7249.76|7249.76|7249.33|7249.33|7249.76|7249.76|7249.2|7249.2|0
1763394760000|2025-11-17 15:52:40|7249.56|7249.56|7249.69|7249.69|7249.69|7249.69|7249.56|7249.56|0
1763394770000|2025-11-17 15:52:50|7249.82|7249.82|7249.91|7249.91|7249.91|7249.91|7249.69|7249.69|0
1763394780000|2025-11-17 15:53:00|7250.3|7250.3|7252.2|7252.2|7252.2|7252.2|7250.3|7250.3|0
1763394790000|2025-11-17 15:53:10|7252.06|7252.06|7252.08|7252.08|7252.08|7252.08|7252.06|7252.06|0
1763394810000|2025-11-17 15:53:30|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|0
1763394820000|2025-11-17 15:53:40|7251.95|7251.95|7252.08|7252.08|7252.08|7252.08|7251.95|7251.95|0
1763394830000|2025-11-17 15:53:50|7252.73|7252.73|7253.03|7253.03|7253.03|7253.03|7252.73|7252.73|0
1763394850000|2025-11-17 15:54:10|7253.67|7253.67|7253.41|7253.41|7253.67|7253.67|7253.41|7253.41|0
1763394860000|2025-11-17 15:54:20|7253.54|7253.54|7253.54|7253.54|7253.54|7253.54|7253.54|7253.54|0
1763394880000|2025-11-17 15:54:40|7252.9|7252.9|7252.12|7252.12|7252.9|7252.9|7252.12|7252.12|0
1763394890000|2025-11-17 15:54:50|7252.77|7252.77|7252.74|7252.74|7252.77|7252.77|7252.74|7252.74|0
1763394900000|2025-11-17 15:55:00|7252.47|7252.47|7252.47|7252.47|7252.47|7252.47|7252.47|7252.47|0
1763394930000|2025-11-17 15:55:30|7252.7|7252.7|7252.7|7252.7|7252.7|7252.7|7252.7|7252.7|0
1763394940000|2025-11-17 15:55:40|7252.83|7252.83|7253.26|7253.26|7253.26|7253.26|7252.83|7252.83|0
1763394950000|2025-11-17 15:55:50|7253.32|7253.32|7253.19|7253.19|7253.54|7253.54|7253.19|7253.19|0
1763394960000|2025-11-17 15:56:00|7252.68|7252.68|7252.29|7252.29|7252.68|7252.68|7252.29|7252.29|0
1763394970000|2025-11-17 15:56:10|7251.51|7251.51|7250.95|7250.95|7251.51|7251.51|7250.95|7250.95|0
1763394980000|2025-11-17 15:56:20|7251.03|7251.03|7250.38|7250.38|7251.03|7251.03|7250.38|7250.38|0
1763394990000|2025-11-17 15:56:30|7249.91|7249.91|7248.46|7248.46|7249.91|7249.91|7248.46|7248.46|0
1763395000000|2025-11-17 15:56:40|7247.17|7247.17|7247.07|7247.07|7247.17|7247.17|7246.94|7246.94|0
1763395010000|2025-11-17 15:56:50|7247.2|7247.2|7247.2|7247.2|7247.2|7247.2|7247.2|7247.2|0
1763395020000|2025-11-17 15:57:00|7247.85|7247.85|7248.2|7248.2|7248.2|7248.2|7247.85|7247.85|0
1763395030000|2025-11-17 15:57:10|7248.07|7248.07|7247.13|7247.13|7248.07|7248.07|7247.13|7247.13|0
1763395040000|2025-11-17 15:57:20|7247.43|7247.43|7246.55|7246.55|7247.43|7247.43|7246.55|7246.55|0
1763395050000|2025-11-17 15:57:30|7246.42|7246.42|7246.37|7246.37|7246.42|7246.42|7245.64|7245.64|0
1763395060000|2025-11-17 15:57:40|7246.15|7246.15|7246.02|7246.02|7246.15|7246.15|7246.02|7246.02|0
1763395070000|2025-11-17 15:57:50|7245.72|7245.72|7245.72|7245.72|7245.72|7245.72|7245.72|7245.72|0
1763395080000|2025-11-17 15:58:00|7245.89|7245.89|7246.02|7246.02|7246.02|7246.02|7245.89|7245.89|0
1763395090000|2025-11-17 15:58:10|7245.38|7245.38|7245.03|7245.03|7246.45|7246.45|7245.03|7245.03|0
1763395100000|2025-11-17 15:58:20|7244.68|7244.68|7244.66|7244.66|7244.68|7244.68|7244.66|7244.66|0
1763395110000|2025-11-17 15:58:30|7244.53|7244.53|7244.51|7244.51|7244.53|7244.53|7244.51|7244.51|0
1763395120000|2025-11-17 15:58:40|7244.45|7244.45|7244.45|7244.45|7244.45|7244.45|7244.45|7244.45|0
1763395130000|2025-11-17 15:58:50|7244.67|7244.67|7244.67|7244.67|7244.67|7244.67|7244.67|7244.67|0
1763395150000|2025-11-17 15:59:10|7244.45|7244.45|7244.71|7244.71|7244.71|7244.71|7244.45|7244.45|0
1763395160000|2025-11-17 15:59:20|7245.01|7245.01|7245.72|7245.72|7245.72|7245.72|7245.01|7245.01|0
1763395170000|2025-11-17 15:59:30|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|0
1763395180000|2025-11-17 15:59:40|7246.49|7246.49|7246.49|7246.49|7246.49|7246.49|7246.49|7246.49|0
1763395190000|2025-11-17 15:59:50|7246.72|7246.72|7246.72|7246.72|7246.85|7246.85|7246.72|7246.72|0
1763395200000|2025-11-17 16:00:00|7246.94|7246.94|7246.52|7246.52|7247.07|7247.07|7246.52|7246.52|0
1763395210000|2025-11-17 16:00:10|7246.35|7246.35|7246.17|7246.17|7246.35|7246.35|7246.17|7246.17|0
1763395220000|2025-11-17 16:00:20|7246.82|7246.82|7246.82|7246.82|7246.82|7246.82|7246.82|7246.82|0
1763395230000|2025-11-17 16:00:30|7247.12|7247.12|7249.4|7249.4|7249.4|7249.4|7247.12|7247.12|0
1763395250000|2025-11-17 16:00:50|7248.62|7248.62|7247.97|7247.97|7248.62|7248.62|7247.97|7247.97|0
1763395260000|2025-11-17 16:01:00|7247.71|7247.71|7246.41|7246.41|7247.71|7247.71|7246.41|7246.41|0
1763395270000|2025-11-17 16:01:10|7245.76|7245.76|7245.77|7245.77|7245.77|7245.77|7245.76|7245.76|0
1763395280000|2025-11-17 16:01:20|7245.5|7245.5|7245.34|7245.34|7245.5|7245.5|7245.34|7245.34|0
1763395290000|2025-11-17 16:01:30|7245.21|7245.21|7243.39|7243.39|7245.21|7245.21|7243.39|7243.39|0
1763395310000|2025-11-17 16:01:50|7243.45|7243.45|7244.36|7244.36|7244.36|7244.36|7242.81|7242.81|0
1763395320000|2025-11-17 16:02:00|7244.14|7244.14|7244.25|7244.25|7244.36|7244.36|7244.14|7244.14|0
1763395330000|2025-11-17 16:02:10|7244.12|7244.12|7243.69|7243.69|7244.12|7244.12|7243.69|7243.69|0
1763395340000|2025-11-17 16:02:20|7242.27|7242.27|7242.66|7242.66|7242.66|7242.66|7242.27|7242.27|0
1763395350000|2025-11-17 16:02:30|7242.4|7242.4|7243.08|7243.08|7243.08|7243.08|7242.4|7242.4|0
1763395370000|2025-11-17 16:02:50|7242.95|7242.95|7242.45|7242.45|7242.95|7242.95|7242.45|7242.45|0
1763395380000|2025-11-17 16:03:00|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|0
1763395410000|2025-11-17 16:03:30|7243.16|7243.16|7244.46|7244.46|7244.46|7244.46|7243.16|7243.16|0
1763395420000|2025-11-17 16:03:40|7244.35|7244.35|7243.28|7243.28|7244.35|7244.35|7243.28|7243.28|0
1763395440000|2025-11-17 16:04:00|7243.32|7243.32|7243.74|7243.74|7243.74|7243.74|7243.09|7243.09|0
1763395450000|2025-11-17 16:04:10|7243.87|7243.87|7243.87|7243.87|7243.87|7243.87|7243.87|7243.87|0
1763395460000|2025-11-17 16:04:20|7243.74|7243.74|7243.74|7243.74|7243.74|7243.74|7243.74|7243.74|0
1763395470000|2025-11-17 16:04:30|7243.48|7243.48|7243.35|7243.35|7243.48|7243.48|7243.22|7243.22|0
1763395480000|2025-11-17 16:04:40|7243.99|7243.99|7244.38|7244.38|7244.38|7244.38|7243.99|7243.99|0
1763395490000|2025-11-17 16:04:50|7244.25|7244.25|7244.9|7244.9|7244.9|7244.9|7244.25|7244.25|0
1763395500000|2025-11-17 16:05:00|7245.54|7245.54|7245.76|7245.76|7246.02|7246.02|7245.54|7245.54|0
1763395510000|2025-11-17 16:05:10|7245.62|7245.62|7244.55|7244.55|7245.62|7245.62|7244.55|7244.55|0
1763395520000|2025-11-17 16:05:20|7244.37|7244.37|7243.64|7243.64|7244.37|7244.37|7243.64|7243.64|0
1763395530000|2025-11-17 16:05:30|7243.78|7243.78|7243.99|7243.99|7244.21|7244.21|7243.78|7243.78|0
1763395540000|2025-11-17 16:05:40|7244.29|7244.29|7243.6|7243.6|7244.29|7244.29|7243.6|7243.6|0
1763395550000|2025-11-17 16:05:50|7243.47|7243.47|7243.47|7243.47|7243.47|7243.47|7243.47|7243.47|0
1763395560000|2025-11-17 16:06:00|7243.3|7243.3|7241.31|7241.31|7243.3|7243.3|7241.31|7241.31|0
1763395570000|2025-11-17 16:06:10|7241.18|7241.18|7240.66|7240.66|7241.4|7241.4|7240.66|7240.66|0
1763395580000|2025-11-17 16:06:20|7240.69|7240.69|7239.75|7239.75|7240.69|7240.69|7239.61|7239.61|0
1763395590000|2025-11-17 16:06:30|7240.39|7240.39|7240.26|7240.26|7240.39|7240.39|7240.26|7240.26|0
1763395620000|2025-11-17 16:07:00|7240.69|7240.69|7241.34|7241.34|7241.47|7241.47|7240.69|7240.69|0
1763395640000|2025-11-17 16:07:20|7241.21|7241.21|7240.38|7240.38|7241.21|7241.21|7240.35|7240.35|0
1763395650000|2025-11-17 16:07:30|7240.35|7240.35|7237.82|7237.82|7240.35|7240.35|7237.52|7237.52|0
1763395660000|2025-11-17 16:07:40|7237.8|7237.8|7237.8|7237.8|7237.8|7237.8|7237.8|7237.8|0
1763395680000|2025-11-17 16:08:00|7237.16|7237.16|7236.59|7236.59|7237.16|7237.16|7236.59|7236.59|0
1763395690000|2025-11-17 16:08:10|7235.95|7235.95|7236.59|7236.59|7236.59|7236.59|7235.95|7235.95|0
1763395700000|2025-11-17 16:08:20|7236.81|7236.81|7236.61|7236.61|7236.91|7236.91|7236.61|7236.61|0
1763395720000|2025-11-17 16:08:40|7235.32|7235.32|7235.32|7235.32|7235.32|7235.32|7235.32|7235.32|0
1763395730000|2025-11-17 16:08:50|7235.1|7235.1|7234.71|7234.71|7235.1|7235.1|7234.71|7234.71|0
1763395750000|2025-11-17 16:09:10|7234.06|7234.06|7233.93|7233.93|7234.06|7234.06|7233.76|7233.76|0
1763395760000|2025-11-17 16:09:20|7233.94|7233.94|7233.72|7233.72|7233.94|7233.94|7233.72|7233.72|0
1763395770000|2025-11-17 16:09:30|7233.42|7233.42|7233.81|7233.81|7233.94|7233.94|7233.42|7233.42|0
1763395780000|2025-11-17 16:09:40|7233.59|7233.59|7233.6|7233.6|7233.72|7233.72|7233.55|7233.55|0
1763395790000|2025-11-17 16:09:50|7234.54|7234.54|7234.54|7234.54|7234.67|7234.67|7234.54|7234.54|0
1763395800000|2025-11-17 16:10:00|7234.56|7234.56|7234.56|7234.56|7234.56|7234.56|7234.56|7234.56|0
1763395810000|2025-11-17 16:10:10|7234.62|7234.62|7234.9|7234.9|7234.9|7234.9|7234.59|7234.59|0
1763395820000|2025-11-17 16:10:20|7235.08|7235.08|7235.05|7235.05|7235.08|7235.08|7235.05|7235.05|0
1763395840000|2025-11-17 16:10:40|7234.4|7234.4|7234.63|7234.63|7234.63|7234.63|7234.4|7234.4|0
1763395850000|2025-11-17 16:10:50|7235.4|7235.4|7235.16|7235.16|7235.4|7235.4|7235.14|7235.14|0
1763395860000|2025-11-17 16:11:00|7235.03|7235.03|7233.64|7233.64|7235.03|7235.03|7233.61|7233.61|0
1763395880000|2025-11-17 16:11:20|7233.42|7233.42|7233.42|7233.42|7233.42|7233.42|7233.42|7233.42|0
1763395900000|2025-11-17 16:11:40|7234.97|7234.97|7234.6|7234.6|7235.41|7235.41|7234.6|7234.6|0
1763395920000|2025-11-17 16:12:00|7234.47|7234.47|7234.14|7234.14|7234.47|7234.47|7234.14|7234.14|0
1763395930000|2025-11-17 16:12:10|7234.19|7234.19|7234.45|7234.45|7234.45|7234.45|7234.19|7234.19|0
1763395940000|2025-11-17 16:12:20|7234.32|7234.32|7234.32|7234.32|7234.32|7234.32|7234.32|7234.32|0
1763395950000|2025-11-17 16:12:30|7234.49|7234.49|7234.49|7234.49|7234.49|7234.49|7234.49|7234.49|0
1763395960000|2025-11-17 16:12:40|7233.84|7233.84|7233.4|7233.4|7233.84|7233.84|7233.4|7233.4|0
1763395970000|2025-11-17 16:12:50|7232.75|7232.75|7232.19|7232.19|7232.75|7232.75|7232.19|7232.19|0
1763395980000|2025-11-17 16:13:00|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|0
1763395990000|2025-11-17 16:13:10|7233.1|7233.1|7233.32|7233.32|7233.32|7233.32|7233.1|7233.1|0
1763396000000|2025-11-17 16:13:20|7233.45|7233.45|7233.35|7233.35|7233.45|7233.45|7233.32|7233.32|0
1763396010000|2025-11-17 16:13:30|7233.61|7233.61|7234.56|7234.56|7234.56|7234.56|7233.48|7233.48|0
1763396030000|2025-11-17 16:13:50|7235.01|7235.01|7236.51|7236.51|7236.51|7236.51|7235.01|7235.01|0
1763396040000|2025-11-17 16:14:00|7236.48|7236.48|7233.38|7233.38|7236.48|7236.48|7233.38|7233.38|0
1763396060000|2025-11-17 16:14:20|7233.51|7233.51|7233.74|7233.74|7233.74|7233.74|7233.38|7233.38|0
1763396070000|2025-11-17 16:14:30|7233.91|7233.91|7233.78|7233.78|7233.91|7233.91|7233.78|7233.78|0
1763396080000|2025-11-17 16:14:40|7234.04|7234.04|7234.21|7234.21|7234.21|7234.21|7233.91|7233.91|0
1763396090000|2025-11-17 16:14:50|7234.34|7234.34|7234.08|7234.08|7234.34|7234.34|7234.08|7234.08|0
1763396100000|2025-11-17 16:15:00|7233.43|7233.43|7233.48|7233.48|7233.61|7233.61|7233.43|7233.43|0
1763396110000|2025-11-17 16:15:10|7233.34|7233.34|7233.21|7233.21|7233.34|7233.34|7233.21|7233.21|0
1763396120000|2025-11-17 16:15:20|7233.39|7233.39|7234.33|7234.33|7234.46|7234.46|7233.39|7233.39|0
1763396130000|2025-11-17 16:15:30|7234.16|7234.16|7234.03|7234.03|7234.16|7234.16|7234.03|7234.03|0
1763396140000|2025-11-17 16:15:40|7233.98|7233.98|7233.24|7233.24|7233.98|7233.98|7233.24|7233.24|0
1763396150000|2025-11-17 16:15:50|7233.2|7233.2|7232.84|7232.84|7233.2|7233.2|7232.84|7232.84|0
1763396160000|2025-11-17 16:16:00|7232.7|7232.7|7232.65|7232.65|7232.7|7232.7|7232.65|7232.65|0
1763396170000|2025-11-17 16:16:10|7232.35|7232.35|7232.57|7232.57|7232.57|7232.57|7232.35|7232.35|0
1763396180000|2025-11-17 16:16:20|7232.7|7232.7|7232.88|7232.88|7232.88|7232.88|7232.7|7232.7|0
1763396190000|2025-11-17 16:16:30|7232.75|7232.75|7232.75|7232.75|7232.75|7232.75|7232.75|7232.75|0
1763396200000|2025-11-17 16:16:40|7233.56|7233.56|7234.21|7234.21|7234.21|7234.21|7233.56|7233.56|0
1763396210000|2025-11-17 16:16:50|7233.56|7233.56|7233.3|7233.3|7233.69|7233.69|7233.3|7233.3|0
1763396220000|2025-11-17 16:17:00|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|0
1763396230000|2025-11-17 16:17:10|7232.27|7232.27|7231.76|7231.76|7232.4|7232.4|7231.76|7231.76|0
1763396240000|2025-11-17 16:17:20|7231.5|7231.5|7229.92|7229.92|7231.5|7231.5|7229.92|7229.92|0
1763396250000|2025-11-17 16:17:30|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|0
1763396260000|2025-11-17 16:17:40|7227.77|7227.77|7226.82|7226.82|7227.77|7227.77|7226.82|7226.82|0
1763396270000|2025-11-17 16:17:50|7227.47|7227.47|7227.9|7227.9|7227.9|7227.9|7227.47|7227.47|0
1763396280000|2025-11-17 16:18:00|7227.77|7227.77|7228.25|7228.25|7228.25|7228.25|7227.64|7227.64|0
1763396290000|2025-11-17 16:18:10|7229.54|7229.54|7229.54|7229.54|7229.54|7229.54|7229.54|7229.54|0
1763396300000|2025-11-17 16:18:20|7229.28|7229.28|7228.63|7228.63|7229.28|7229.28|7228.63|7228.63|0
1763396310000|2025-11-17 16:18:30|7228.65|7228.65|7229.43|7229.43|7229.43|7229.43|7228.65|7228.65|0
1763396320000|2025-11-17 16:18:40|7229.77|7229.77|7229.01|7229.01|7229.81|7229.81|7229.01|7229.01|0
1763396330000|2025-11-17 16:18:50|7228.84|7228.84|7228.41|7228.41|7228.84|7228.84|7227.76|7227.76|0
1763396340000|2025-11-17 16:19:00|7228.11|7228.11|7228.84|7228.84|7228.84|7228.84|7228.11|7228.11|0
1763396350000|2025-11-17 16:19:10|7229.49|7229.49|7230.18|7230.18|7230.18|7230.18|7229.49|7229.49|0
1763396360000|2025-11-17 16:19:20|7229.92|7229.92|7229.92|7229.92|7229.92|7229.92|7229.92|7229.92|0
1763396380000|2025-11-17 16:19:40|7229.62|7229.62|7228.67|7228.67|7229.62|7229.62|7228.37|7228.37|0
1763396390000|2025-11-17 16:19:50|7228.37|7228.37|7228.24|7228.24|7228.37|7228.37|7228.24|7228.24|0
1763396400000|2025-11-17 16:20:00|7228.54|7228.54|7228.84|7228.84|7228.84|7228.84|7228.54|7228.54|0
1763396410000|2025-11-17 16:20:10|7228.71|7228.71|7226.48|7226.48|7228.71|7228.71|7226.48|7226.48|0
1763396420000|2025-11-17 16:20:20|7226.61|7226.61|7226.48|7226.48|7226.61|7226.61|7226.22|7226.22|0
1763396430000|2025-11-17 16:20:30|7226.75|7226.75|7226.93|7226.93|7226.93|7226.93|7226.75|7226.75|0
1763396440000|2025-11-17 16:20:40|7226.98|7226.98|7226.98|7226.98|7226.98|7226.98|7226.98|7226.98|0
1763396450000|2025-11-17 16:20:50|7226.76|7226.76|7227.54|7227.54|7227.54|7227.54|7226.76|7226.76|0
1763396460000|2025-11-17 16:21:00|7227.4|7227.4|7226.63|7226.63|7227.4|7227.4|7226.37|7226.37|0
1763396470000|2025-11-17 16:21:10|7225.34|7225.34|7225.56|7225.56|7225.56|7225.56|7225.34|7225.34|0
1763396480000|2025-11-17 16:21:20|7225.52|7225.52|7223.58|7223.58|7225.52|7225.52|7223.45|7223.45|0
1763396490000|2025-11-17 16:21:30|7223.45|7223.45|7224.48|7224.48|7224.48|7224.48|7223.44|7223.44|0
1763396500000|2025-11-17 16:21:40|7224.06|7224.06|7224.06|7224.06|7224.06|7224.06|7223.92|7223.92|0
1763396510000|2025-11-17 16:21:50|7223.41|7223.41|7223.63|7223.63|7223.63|7223.63|7223.41|7223.41|0
1763396520000|2025-11-17 16:22:00|7224.28|7224.28|7224.03|7224.03|7224.28|7224.28|7224.03|7224.03|0
1763396530000|2025-11-17 16:22:10|7225.59|7225.59|7225.98|7225.98|7225.98|7225.98|7225.59|7225.59|0
1763396540000|2025-11-17 16:22:20|7225.76|7225.76|7225.98|7225.98|7225.98|7225.98|7225.76|7225.76|0
1763396550000|2025-11-17 16:22:30|7226.89|7226.89|7227.36|7227.36|7227.36|7227.36|7226.89|7226.89|0
1763396560000|2025-11-17 16:22:40|7227.39|7227.39|7227.39|7227.39|7227.39|7227.39|7227.39|7227.39|0
1763396570000|2025-11-17 16:22:50|7226.35|7226.35|7228.33|7228.33|7228.33|7228.33|7226.35|7226.35|0
1763396580000|2025-11-17 16:23:00|7228.46|7228.46|7228.58|7228.58|7229.11|7229.11|7228.46|7228.46|0
1763396590000|2025-11-17 16:23:10|7228.75|7228.75|7228.75|7228.75|7228.75|7228.75|7228.75|7228.75|0
1763396600000|2025-11-17 16:23:20|7229.4|7229.4|7230.54|7230.54|7230.54|7230.54|7229.4|7229.4|0
1763396610000|2025-11-17 16:23:30|7230.76|7230.76|7231.8|7231.8|7231.8|7231.8|7230.76|7230.76|0
1763396620000|2025-11-17 16:23:40|7231.16|7231.16|7231.13|7231.13|7231.16|7231.16|7231.13|7231.13|0
1763396630000|2025-11-17 16:23:50|7230.83|7230.83|7230.36|7230.36|7231.47|7231.47|7230.36|7230.36|0
1763396640000|2025-11-17 16:24:00|7230.53|7230.53|7230.83|7230.83|7230.83|7230.83|7230.53|7230.53|0
1763396650000|2025-11-17 16:24:10|7230.7|7230.7|7230.17|7230.17|7230.7|7230.7|7230.17|7230.17|0
1763396660000|2025-11-17 16:24:20|7230.04|7230.04|7229.17|7229.17|7230.04|7230.04|7229.17|7229.17|0
1763396670000|2025-11-17 16:24:30|7228.53|7228.53|7229.17|7229.17|7229.17|7229.17|7228.53|7228.53|0
1763396690000|2025-11-17 16:24:50|7229.04|7229.04|7228.4|7228.4|7229.04|7229.04|7228.4|7228.4|0
1763396700000|2025-11-17 16:25:00|7227.75|7227.75|7228.66|7228.66|7228.66|7228.66|7227.75|7227.75|0
1763396710000|2025-11-17 16:25:10|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|0
1763396720000|2025-11-17 16:25:20|7229.61|7229.61|7229.78|7229.78|7229.78|7229.78|7229.61|7229.61|0
1763396730000|2025-11-17 16:25:30|7229.84|7229.84|7229.84|7229.84|7229.84|7229.84|7229.84|7229.84|0
1763396740000|2025-11-17 16:25:40|7229.31|7229.31|7228.24|7228.24|7229.44|7229.44|7228.24|7228.24|0
1763396750000|2025-11-17 16:25:50|7227.59|7227.59|7229.01|7229.01|7229.01|7229.01|7227.59|7227.59|0
1763396760000|2025-11-17 16:26:00|7229.66|7229.66|7230.57|7230.57|7230.57|7230.57|7229.66|7229.66|0
1763396770000|2025-11-17 16:26:10|7230.14|7230.14|7230.14|7230.14|7230.14|7230.14|7230.14|7230.14|0
1763396780000|2025-11-17 16:26:20|7230.53|7230.53|7231.36|7231.36|7231.36|7231.36|7230.53|7230.53|0
1763396790000|2025-11-17 16:26:30|7232|7232|7232|7232|7232|7232|7232|7232|0
1763396800000|2025-11-17 16:26:40|7232.26|7232.26|7232.26|7232.26|7232.26|7232.26|7232.26|7232.26|0
1763396810000|2025-11-17 16:26:50|7232.74|7232.74|7233|7233|7233|7233|7232.74|7232.74|0
1763396830000|2025-11-17 16:27:10|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|7231.87|7231.87|0
1763396840000|2025-11-17 16:27:20|7233.73|7233.73|7233.51|7233.51|7233.73|7233.73|7233.51|7233.51|0
1763396850000|2025-11-17 16:27:30|7233.64|7233.64|7233.92|7233.92|7233.92|7233.92|7233.64|7233.64|0
1763396860000|2025-11-17 16:27:40|7234.09|7234.09|7234.35|7234.35|7235|7235|7234.09|7234.09|0
1763396880000|2025-11-17 16:28:00|7234.22|7234.22|7234.21|7234.21|7234.22|7234.22|7233.56|7233.56|0
1763396890000|2025-11-17 16:28:10|7233.56|7233.56|7233.56|7233.56|7233.56|7233.56|7233.56|7233.56|0
1763396900000|2025-11-17 16:28:20|7233.79|7233.79|7233.79|7233.79|7233.79|7233.79|7233.79|7233.79|0
1763396910000|2025-11-17 16:28:30|7233.96|7233.96|7235.13|7235.13|7235.13|7235.13|7233.96|7233.96|0
1763396930000|2025-11-17 16:28:50|7234.63|7234.63|7234.72|7234.72|7234.72|7234.72|7234.45|7234.45|0
1763396940000|2025-11-17 16:29:00|7234.7|7234.7|7236.43|7236.43|7236.43|7236.43|7234.7|7234.7|0
1763396950000|2025-11-17 16:29:10|7236.2|7236.2|7236.38|7236.38|7236.38|7236.38|7236.2|7236.2|0
1763396970000|2025-11-17 16:29:30|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|0
1763396990000|2025-11-17 16:29:50|7235.81|7235.81|7235.08|7235.08|7235.81|7235.81|7234.43|7234.43|0
1763540100000|2025-11-19 08:15:00|6989.64|6989.64|6990.51|6990.51|6990.57|6990.57|6989.64|6989.64|0
1763540110000|2025-11-19 08:15:10|6989.22|6989.22|6991.52|6991.52|6991.65|6991.65|6989.22|6989.22|0
1763540120000|2025-11-19 08:15:20|6991.96|6991.96|6992.87|6992.87|6992.87|6992.87|6991.96|6991.96|0
1763540130000|2025-11-19 08:15:30|6992.23|6992.23|6989.64|6989.64|6992.23|6992.23|6989.64|6989.64|0
1763540140000|2025-11-19 08:15:40|6989.38|6989.38|6988.5|6988.5|6989.38|6989.38|6988.5|6988.5|0
1763540150000|2025-11-19 08:15:50|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|0
1763540160000|2025-11-19 08:16:00|6988.95|6988.95|6985.79|6985.79|6988.95|6988.95|6985.79|6985.79|0
1763540170000|2025-11-19 08:16:10|6986.43|6986.43|6985.78|6985.78|6986.43|6986.43|6985.78|6985.78|0
1763540180000|2025-11-19 08:16:20|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|0
1763540190000|2025-11-19 08:16:30|6986.08|6986.08|6987.1|6987.1|6987.67|6987.67|6986.08|6986.08|0
1763540200000|2025-11-19 08:16:40|6987.11|6987.11|6986.71|6986.71|6987.11|6987.11|6986.54|6986.54|0
1763540210000|2025-11-19 08:16:50|6987.35|6987.35|6988.01|6988.01|6988.01|6988.01|6987.35|6987.35|0
1763540220000|2025-11-19 08:17:00|6987.78|6987.78|6987.6|6987.6|6987.78|6987.78|6987|6987|0
1763540230000|2025-11-19 08:17:10|6987.47|6987.47|6986.44|6986.44|6987.47|6987.47|6986.18|6986.18|0
1763540250000|2025-11-19 08:17:30|6987.08|6987.08|6987.22|6987.22|6987.22|6987.22|6987.08|6987.08|0
1763540270000|2025-11-19 08:17:50|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|0
1763540280000|2025-11-19 08:18:00|6986.44|6986.44|6986.7|6986.7|6986.7|6986.7|6986.44|6986.44|0
1763540290000|2025-11-19 08:18:10|6985.41|6985.41|6985.28|6985.28|6985.41|6985.41|6985.28|6985.28|0
1763540300000|2025-11-19 08:18:20|6984.61|6984.61|6983.84|6983.84|6984.61|6984.61|6983.84|6983.84|0
1763540310000|2025-11-19 08:18:30|6982.55|6982.55|6981.93|6981.93|6982.55|6982.55|6981.93|6981.93|0
1763540320000|2025-11-19 08:18:40|6982.38|6982.38|6983.11|6983.11|6983.41|6983.41|6982.38|6982.38|0
1763540330000|2025-11-19 08:18:50|6982.81|6982.81|6982.27|6982.27|6982.99|6982.99|6982.08|6982.08|0
1763540340000|2025-11-19 08:19:00|6983.23|6983.23|6984.03|6984.03|6984.78|6984.78|6983.23|6983.23|0
1763540350000|2025-11-19 08:19:10|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|0
1763540360000|2025-11-19 08:19:20|6983.6|6983.6|6983.86|6983.86|6983.86|6983.86|6983.6|6983.6|0
1763540370000|2025-11-19 08:19:30|6982.87|6982.87|6983.23|6983.23|6983.23|6983.23|6982.87|6982.87|0
1763540380000|2025-11-19 08:19:40|6983.25|6983.25|6982.13|6982.13|6983.89|6983.89|6982.13|6982.13|0
1763540400000|2025-11-19 08:20:00|6982.1|6982.1|6982.32|6982.32|6982.32|6982.32|6982.1|6982.1|0
1763540410000|2025-11-19 08:20:10|6981.8|6981.8|6982.29|6982.29|6982.29|6982.29|6981.51|6981.51|0
1763540420000|2025-11-19 08:20:20|6982.42|6982.42|6979.55|6979.55|6982.42|6982.42|6979.55|6979.55|0
1763540430000|2025-11-19 08:20:30|6980.5|6980.5|6982.4|6982.4|6982.4|6982.4|6980.5|6980.5|0
1763540440000|2025-11-19 08:20:40|6983.05|6983.05|6983.18|6983.18|6983.44|6983.44|6983.05|6983.05|0
1763540450000|2025-11-19 08:20:50|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|0
1763540460000|2025-11-19 08:21:00|6983.95|6983.95|6984.55|6984.55|6984.55|6984.55|6983.95|6983.95|0
1763540470000|2025-11-19 08:21:10|6983.91|6983.91|6984.26|6984.26|6984.26|6984.26|6983.91|6983.91|0
1763540480000|2025-11-19 08:21:20|6984.91|6984.91|6987|6987|6987|6987|6984.91|6984.91|0
1763540490000|2025-11-19 08:21:30|6988.24|6988.24|6988.24|6988.24|6988.3|6988.3|6988.24|6988.24|0
1763540500000|2025-11-19 08:21:40|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|0
1763540510000|2025-11-19 08:21:50|6989.15|6989.15|6989.02|6989.02|6989.41|6989.41|6989.02|6989.02|0
1763540520000|2025-11-19 08:22:00|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|0
1763540530000|2025-11-19 08:22:10|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|0
1763540550000|2025-11-19 08:22:30|6990.36|6990.36|6989.71|6989.71|6990.36|6990.36|6989.71|6989.71|0
1763540560000|2025-11-19 08:22:40|6990.16|6990.16|6989.77|6989.77|6990.16|6990.16|6989.77|6989.77|0
1763540570000|2025-11-19 08:22:50|6989.63|6989.63|6989.5|6989.5|6989.63|6989.63|6989.5|6989.5|0
1763540580000|2025-11-19 08:23:00|6988.86|6988.86|6990.16|6990.16|6990.16|6990.16|6988.86|6988.86|0
1763540590000|2025-11-19 08:23:10|6990.17|6990.17|6992.2|6992.2|6992.2|6992.2|6990.17|6990.17|0
1763540600000|2025-11-19 08:23:20|6991.56|6991.56|6991.25|6991.25|6991.56|6991.56|6991.25|6991.25|0
1763540610000|2025-11-19 08:23:30|6991.72|6991.72|6993.27|6993.27|6993.27|6993.27|6991.72|6991.72|0
1763540620000|2025-11-19 08:23:40|6993.94|6993.94|6994.85|6994.85|6994.85|6994.85|6993.94|6993.94|0
1763540630000|2025-11-19 08:23:50|6994.63|6994.63|6994.41|6994.41|6994.63|6994.63|6993.63|6993.63|0
1763540640000|2025-11-19 08:24:00|6993.76|6993.76|6993.63|6993.63|6993.76|6993.76|6993.63|6993.63|0
1763540650000|2025-11-19 08:24:10|6993.33|6993.33|6993.97|6993.97|6993.97|6993.97|6993.33|6993.33|0
1763540660000|2025-11-19 08:24:20|6993.58|6993.58|6993.45|6993.45|6993.58|6993.58|6993.45|6993.45|0
1763540670000|2025-11-19 08:24:30|6993.15|6993.15|6992.98|6992.98|6993.8|6993.8|6992.98|6992.98|0
1763540680000|2025-11-19 08:24:40|6993.21|6993.21|6994.8|6994.8|6994.8|6994.8|6993.21|6993.21|0
1763540690000|2025-11-19 08:24:50|6995.06|6995.06|6996.13|6996.13|6996.13|6996.13|6995.06|6995.06|0
1763540700000|2025-11-19 08:25:00|6996.77|6996.77|6996.95|6996.95|6996.95|6996.95|6996.77|6996.77|0
1763540710000|2025-11-19 08:25:10|6997.34|6997.34|6998.76|6998.76|6998.76|6998.76|6997.34|6997.34|0
1763540720000|2025-11-19 08:25:20|6998.5|6998.5|6997.85|6997.85|6998.5|6998.5|6997.85|6997.85|0
1763540730000|2025-11-19 08:25:30|6997.55|6997.55|6995.65|6995.65|6997.55|6997.55|6995.49|6995.49|0
1763540740000|2025-11-19 08:25:40|6995.35|6995.35|6994.71|6994.71|6995.35|6995.35|6994.71|6994.71|0
1763540750000|2025-11-19 08:25:50|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|0
1763540760000|2025-11-19 08:26:00|6994.18|6994.18|6994.18|6994.18|6994.18|6994.18|6994.18|6994.18|0
1763540770000|2025-11-19 08:26:10|6994.82|6994.82|6995.42|6995.42|6995.42|6995.42|6994.69|6994.69|0
1763540780000|2025-11-19 08:26:20|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|0
1763540790000|2025-11-19 08:26:30|6995.89|6995.89|6994.52|6994.52|6995.89|6995.89|6994.52|6994.52|0
1763540800000|2025-11-19 08:26:40|6994.22|6994.22|6994.05|6994.05|6994.22|6994.22|6993.4|6993.4|0
1763540810000|2025-11-19 08:26:50|6994.69|6994.69|6994.67|6994.67|6995.12|6995.12|6994.67|6994.67|0
1763540820000|2025-11-19 08:27:00|6994.85|6994.85|6995.49|6995.49|6995.49|6995.49|6994.85|6994.85|0
1763540830000|2025-11-19 08:27:10|6996.2|6996.2|6999.21|6999.21|6999.21|6999.21|6996.2|6996.2|0
1763540840000|2025-11-19 08:27:20|6999.08|6999.08|6999.38|6999.38|6999.38|6999.38|6999.08|6999.08|0
1763540850000|2025-11-19 08:27:30|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|0
1763540860000|2025-11-19 08:27:40|6999.38|6999.38|6999.51|6999.51|6999.64|6999.64|6999.38|6999.38|0
1763540870000|2025-11-19 08:27:50|6999.95|6999.95|7000.73|7000.73|7000.73|7000.73|6999.95|6999.95|0
1763540880000|2025-11-19 08:28:00|7001.03|7001.03|7004.22|7004.22|7004.22|7004.22|7001.03|7001.03|0
1763540890000|2025-11-19 08:28:10|7003.58|7003.58|7003.61|7003.61|7003.61|7003.61|7003.58|7003.58|0
1763540900000|2025-11-19 08:28:20|7002.97|7002.97|7002.8|7002.8|7002.97|7002.97|7002.8|7002.8|0
1763540920000|2025-11-19 08:28:40|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|0
1763540930000|2025-11-19 08:28:50|7002.37|7002.37|7001.94|7001.94|7002.37|7002.37|7001.94|7001.94|0
1763540940000|2025-11-19 08:29:00|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|0
1763540950000|2025-11-19 08:29:10|7001.31|7001.31|6997.4|6997.4|7001.31|7001.31|6997.4|6997.4|0
1763540970000|2025-11-19 08:29:30|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|0
1763540980000|2025-11-19 08:29:40|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|0
1763540990000|2025-11-19 08:29:50|6997.21|6997.21|6997.63|6997.63|6997.63|6997.63|6997.21|6997.21|0
1763541000000|2025-11-19 08:30:00|6997.41|6997.41|6997.11|6997.11|6997.41|6997.41|6997.11|6997.11|0
1763541010000|2025-11-19 08:30:10|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|0
1763541030000|2025-11-19 08:30:30|6995.6|6995.6|6995.6|6995.6|6995.6|6995.6|6995.6|6995.6|0
1763541050000|2025-11-19 08:30:50|6995.86|6995.86|6997.88|6997.88|6998.22|6998.22|6995.86|6995.86|0
1763541060000|2025-11-19 08:31:00|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|0
1763541070000|2025-11-19 08:31:10|6998.13|6998.13|6999.13|6999.13|6999.13|6999.13|6998.07|6998.07|0
1763541080000|2025-11-19 08:31:20|6999.95|6999.95|7000.55|7000.55|7000.55|7000.55|6999.95|6999.95|0
1763541090000|2025-11-19 08:31:30|7000.02|7000.02|7000.29|7000.29|7000.29|7000.29|7000.02|7000.02|0
1763541100000|2025-11-19 08:31:40|7000.46|7000.46|7000.59|7000.59|7000.59|7000.59|7000.46|7000.46|0
1763541110000|2025-11-19 08:31:50|7000.85|7000.85|7002.65|7002.65|7002.91|7002.91|7000.85|7000.85|0
1763541120000|2025-11-19 08:32:00|7003.1|7003.1|7003.23|7003.23|7003.36|7003.36|7003.1|7003.1|0
1763541130000|2025-11-19 08:32:10|7003.01|7003.01|7003.88|7003.88|7004.01|7004.01|7003.01|7003.01|0
1763541140000|2025-11-19 08:32:20|7002.77|7002.77|7004.15|7004.15|7004.28|7004.28|7002.77|7002.77|0
1763541150000|2025-11-19 08:32:30|7004.49|7004.49|7004.19|7004.19|7004.49|7004.49|7004.19|7004.19|0
1763541160000|2025-11-19 08:32:40|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|0
1763541170000|2025-11-19 08:32:50|7005.1|7005.1|7005.32|7005.32|7005.32|7005.32|7005.1|7005.1|0
1763541180000|2025-11-19 08:33:00|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|0
1763541200000|2025-11-19 08:33:20|7005.05|7005.05|7004.5|7004.5|7005.05|7005.05|7004.27|7004.27|0
1763541210000|2025-11-19 08:33:30|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|0
1763541230000|2025-11-19 08:33:50|7005.63|7005.63|7005.85|7005.85|7005.85|7005.85|7005.63|7005.63|0
1763541240000|2025-11-19 08:34:00|7005.72|7005.72|7005.14|7005.14|7005.72|7005.72|7005.14|7005.14|0
1763541250000|2025-11-19 08:34:10|7005.18|7005.18|7005.42|7005.42|7005.42|7005.42|7005.18|7005.18|0
1763541270000|2025-11-19 08:34:30|7005.46|7005.46|7005.43|7005.43|7005.46|7005.46|7005.42|7005.42|0
1763541280000|2025-11-19 08:34:40|7005|7005|7004.16|7004.16|7005|7005|7004.16|7004.16|0
1763541290000|2025-11-19 08:34:50|7002.57|7002.57|7001.65|7001.65|7002.57|7002.57|7001.65|7001.65|0
1763541320000|2025-11-19 08:35:20|7001.69|7001.69|7001.56|7001.56|7001.7|7001.7|7001.56|7001.56|0
1763541330000|2025-11-19 08:35:30|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|0
1763541350000|2025-11-19 08:35:50|7000.86|7000.86|6999.09|6999.09|7000.86|7000.86|6998.79|6998.79|0
1763541360000|2025-11-19 08:36:00|6998.45|6998.45|6996.9|6996.9|6998.45|6998.45|6996.9|6996.9|0
1763541370000|2025-11-19 08:36:10|6996.73|6996.73|6996.46|6996.46|6996.73|6996.73|6996.46|6996.46|0
1763541380000|2025-11-19 08:36:20|6996.73|6996.73|6996.86|6996.86|6996.86|6996.86|6996.73|6996.73|0
1763541390000|2025-11-19 08:36:30|6996.99|6996.99|6996.99|6996.99|6997.12|6997.12|6996.73|6996.73|0
1763541400000|2025-11-19 08:36:40|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|0
1763541410000|2025-11-19 08:36:50|6996.37|6996.37|6992.56|6992.56|6996.37|6996.37|6992.55|6992.55|0
1763541420000|2025-11-19 08:37:00|6992.5|6992.5|6990.06|6990.06|6992.5|6992.5|6989.97|6989.97|0
1763541430000|2025-11-19 08:37:10|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|0
1763541440000|2025-11-19 08:37:20|6989.62|6989.62|6989.84|6989.84|6989.84|6989.84|6989.62|6989.62|0
1763541450000|2025-11-19 08:37:30|6989.54|6989.54|6988.9|6988.9|6989.54|6989.54|6988.9|6988.9|0
1763541460000|2025-11-19 08:37:40|6988.76|6988.76|6988.78|6988.78|6988.78|6988.78|6988.76|6988.76|0
1763541480000|2025-11-19 08:38:00|6989.43|6989.43|6989.87|6989.87|6989.87|6989.87|6989.23|6989.23|0
1763541490000|2025-11-19 08:38:10|6989.7|6989.7|6989.87|6989.87|6989.87|6989.87|6989.7|6989.7|0
1763541500000|2025-11-19 08:38:20|6989.65|6989.65|6989.65|6989.65|6989.78|6989.78|6989.65|6989.65|0
1763541510000|2025-11-19 08:38:30|6990.04|6990.04|6989.65|6989.65|6990.04|6990.04|6989.65|6989.65|0
1763541520000|2025-11-19 08:38:40|6989.78|6989.78|6989.65|6989.65|6989.78|6989.78|6989.65|6989.65|0
1763541530000|2025-11-19 08:38:50|6988.97|6988.97|6988.45|6988.45|6988.97|6988.97|6988.45|6988.45|0
1763541540000|2025-11-19 08:39:00|6988.31|6988.31|6987.65|6987.65|6988.31|6988.31|6987.65|6987.65|0
1763541560000|2025-11-19 08:39:20|6987.43|6987.43|6987.6|6987.6|6987.6|6987.6|6987.43|6987.43|0
1763541570000|2025-11-19 08:39:30|6987.73|6987.73|6987.34|6987.34|6987.73|6987.73|6987.34|6987.34|0
1763541580000|2025-11-19 08:39:40|6987.3|6987.3|6985.13|6985.13|6987.3|6987.3|6985.13|6985.13|0
1763541590000|2025-11-19 08:39:50|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|0
1763541600000|2025-11-19 08:40:00|6984.05|6984.05|6983.27|6983.27|6984.05|6984.05|6983.27|6983.27|0
1763541610000|2025-11-19 08:40:10|6983.53|6983.53|6983.24|6983.24|6983.53|6983.53|6983.24|6983.24|0
1763541620000|2025-11-19 08:40:20|6982.97|6982.97|6982.9|6982.9|6982.97|6982.97|6982.9|6982.9|0
1763541630000|2025-11-19 08:40:30|6983.03|6983.03|6982.76|6982.76|6983.03|6983.03|6982.73|6982.73|0
1763541640000|2025-11-19 08:40:40|6982.72|6982.72|6982.59|6982.59|6982.72|6982.72|6982.46|6982.46|0
1763541650000|2025-11-19 08:40:50|6982.25|6982.25|6981.76|6981.76|6982.25|6982.25|6981.76|6981.76|0
1763541670000|2025-11-19 08:41:10|6981.54|6981.54|6980.6|6980.6|6981.54|6981.54|6980.6|6980.6|0
1763541690000|2025-11-19 08:41:30|6981.75|6981.75|6982.53|6982.53|6982.53|6982.53|6981.75|6981.75|0
1763541700000|2025-11-19 08:41:40|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|0
1763541710000|2025-11-19 08:41:50|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|0
1763541720000|2025-11-19 08:42:00|6981.95|6981.95|6981.52|6981.52|6981.95|6981.95|6981.52|6981.52|0
1763541740000|2025-11-19 08:42:20|6981.78|6981.78|6982.4|6982.4|6982.4|6982.4|6981.78|6981.78|0
1763541750000|2025-11-19 08:42:30|6982.66|6982.66|6984.94|6984.94|6984.94|6984.94|6982.66|6982.66|0
1763541760000|2025-11-19 08:42:40|6985.72|6985.72|6986.4|6986.4|6986.4|6986.4|6985.72|6985.72|0
1763541770000|2025-11-19 08:42:50|6986.53|6986.53|6987.2|6987.2|6987.2|6987.2|6986.53|6986.53|0
1763541780000|2025-11-19 08:43:00|6987.33|6987.33|6987.46|6987.46|6987.46|6987.46|6987.33|6987.33|0
1763541790000|2025-11-19 08:43:10|6988.11|6988.11|6988.02|6988.02|6988.11|6988.11|6987.89|6987.89|0
1763541800000|2025-11-19 08:43:20|6988.62|6988.62|6989.17|6989.17|6989.17|6989.17|6988.62|6988.62|0
1763541810000|2025-11-19 08:43:30|6989.43|6989.43|6989.12|6989.12|6989.43|6989.43|6989.12|6989.12|0
1763541820000|2025-11-19 08:43:40|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|0
1763541830000|2025-11-19 08:43:50|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|0
1763541860000|2025-11-19 08:44:20|6988.38|6988.38|6987.17|6987.17|6988.38|6988.38|6987.17|6987.17|0
1763541870000|2025-11-19 08:44:30|6987|6987|6987|6987|6987|6987|6987|6987|0
1763541880000|2025-11-19 08:44:40|6986.7|6986.7|6986.57|6986.57|6986.7|6986.7|6986.57|6986.57|0
1763541890000|2025-11-19 08:44:50|6986.44|6986.44|6985.8|6985.8|6986.44|6986.44|6985.8|6985.8|0
1763541900000|2025-11-19 08:45:00|6985.33|6985.33|6985.44|6985.44|6986.22|6986.22|6985.33|6985.33|0
1763541910000|2025-11-19 08:45:10|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|0
1763541920000|2025-11-19 08:45:20|6982.68|6982.68|6983.8|6983.8|6983.8|6983.8|6982.68|6982.68|0
1763541930000|2025-11-19 08:45:30|6981.87|6981.87|6981.42|6981.42|6981.87|6981.87|6981.42|6981.42|0
1763541940000|2025-11-19 08:45:40|6981.16|6981.16|6981.03|6981.03|6981.16|6981.16|6981.03|6981.03|0
1763541950000|2025-11-19 08:45:50|6979.74|6979.74|6979.09|6979.09|6979.74|6979.74|6979.09|6979.09|0
1763541960000|2025-11-19 08:46:00|6979.54|6979.54|6978.98|6978.98|6979.54|6979.54|6978.98|6978.98|0
1763541970000|2025-11-19 08:46:10|6978.81|6978.81|6977.43|6977.43|6978.81|6978.81|6976.78|6976.78|0
1763541980000|2025-11-19 08:46:20|6977.03|6977.03|6976.22|6976.22|6977.03|6977.03|6976.22|6976.22|0
1763541990000|2025-11-19 08:46:30|6973.47|6973.47|6971.72|6971.72|6973.47|6973.47|6971.72|6971.72|0
1763542000000|2025-11-19 08:46:40|6971.08|6971.08|6970.69|6970.69|6971.21|6971.21|6970.43|6970.43|0
1763542010000|2025-11-19 08:46:50|6970.99|6970.99|6972.28|6972.28|6972.41|6972.41|6970.99|6970.99|0
1763542020000|2025-11-19 08:47:00|6971.64|6971.64|6971.51|6971.51|6971.64|6971.64|6971.51|6971.51|0
1763542030000|2025-11-19 08:47:10|6971.28|6971.28|6970.99|6970.99|6971.28|6971.28|6970.99|6970.99|0
1763542040000|2025-11-19 08:47:20|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|0
1763542060000|2025-11-19 08:47:40|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1763542070000|2025-11-19 08:47:50|6972.57|6972.57|6973.52|6973.52|6973.52|6973.52|6972.57|6972.57|0
1763542080000|2025-11-19 08:48:00|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|0
1763542090000|2025-11-19 08:48:10|6973.95|6973.95|6973.68|6973.68|6973.95|6973.95|6973.68|6973.68|0
1763542100000|2025-11-19 08:48:20|6973.9|6973.9|6976.42|6976.42|6976.42|6976.42|6973.9|6973.9|0
1763542120000|2025-11-19 08:48:40|6976.64|6976.64|6976.77|6976.77|6976.77|6976.77|6976.64|6976.64|0
1763542130000|2025-11-19 08:48:50|6977.37|6977.37|6978.8|6978.8|6978.8|6978.8|6977.37|6977.37|0
1763542140000|2025-11-19 08:49:00|6979.06|6979.06|6979.5|6979.5|6979.5|6979.5|6979.06|6979.06|0
1763542150000|2025-11-19 08:49:10|6978.97|6978.97|6978.33|6978.33|6978.97|6978.97|6978.33|6978.33|0
1763542170000|2025-11-19 08:49:30|6978.2|6978.2|6978.76|6978.76|6978.76|6978.76|6978.2|6978.2|0
1763542180000|2025-11-19 08:49:40|6979.4|6979.4|6979.57|6979.57|6979.57|6979.57|6979.4|6979.4|0
1763542190000|2025-11-19 08:49:50|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|6978.94|6978.94|0
1763542200000|2025-11-19 08:50:00|6978.81|6978.81|6978.78|6978.78|6978.93|6978.93|6978.7|6978.7|0
1763542210000|2025-11-19 08:50:10|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|0
1763542220000|2025-11-19 08:50:20|6977.31|6977.31|6976.44|6976.44|6977.31|6977.31|6976.44|6976.44|0
1763542230000|2025-11-19 08:50:30|6976.61|6976.61|6974.69|6974.69|6976.61|6976.61|6974.66|6974.66|0
1763542240000|2025-11-19 08:50:40|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|0
1763542250000|2025-11-19 08:50:50|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|0
1763542260000|2025-11-19 08:51:00|6974.6|6974.6|6974.07|6974.07|6974.6|6974.6|6973.94|6973.94|0
1763542270000|2025-11-19 08:51:10|6974.47|6974.47|6974.5|6974.5|6974.5|6974.5|6974.47|6974.47|0
1763542280000|2025-11-19 08:51:20|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|0
1763542290000|2025-11-19 08:51:30|6974.41|6974.41|6974.45|6974.45|6974.45|6974.45|6974.41|6974.41|0
1763542300000|2025-11-19 08:51:40|6974.72|6974.72|6974.88|6974.88|6974.88|6974.88|6974.59|6974.59|0
1763542310000|2025-11-19 08:51:50|6974.75|6974.75|6973.98|6973.98|6974.75|6974.75|6973.98|6973.98|0
1763542330000|2025-11-19 08:52:10|6973.85|6973.85|6970.82|6970.82|6973.85|6973.85|6970.82|6970.82|0
1763542340000|2025-11-19 08:52:20|6971.08|6971.08|6970.44|6970.44|6971.08|6971.08|6970.44|6970.44|0
1763542350000|2025-11-19 08:52:30|6971.08|6971.08|6971.08|6971.08|6972.37|6972.37|6970.95|6970.95|0
1763542360000|2025-11-19 08:52:40|6970.86|6970.86|6970.69|6970.69|6970.86|6970.86|6970.69|6970.69|0
1763542370000|2025-11-19 08:52:50|6970.04|6970.04|6970|6970|6970.26|6970.26|6970|6970|0
1763542390000|2025-11-19 08:53:10|6970.64|6970.64|6971.42|6971.42|6971.42|6971.42|6970.64|6970.64|0
1763542420000|2025-11-19 08:53:40|6971.12|6971.12|6968.42|6968.42|6971.42|6971.42|6968.42|6968.42|0
1763542430000|2025-11-19 08:53:50|6968.59|6968.59|6968.43|6968.43|6968.59|6968.59|6968.29|6968.29|0
1763542440000|2025-11-19 08:54:00|6968.17|6968.17|6968.43|6968.43|6968.43|6968.43|6968.17|6968.17|0
1763542450000|2025-11-19 08:54:10|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|0
1763542460000|2025-11-19 08:54:20|6968.43|6968.43|6968.56|6968.56|6968.56|6968.56|6968.43|6968.43|0
1763542470000|2025-11-19 08:54:30|6969.21|6969.21|6969.08|6969.08|6969.21|6969.21|6969.08|6969.08|0
1763542480000|2025-11-19 08:54:40|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|0
1763542490000|2025-11-19 08:54:50|6967.43|6967.43|6966.96|6966.96|6967.43|6967.43|6966.96|6966.96|0
1763542500000|2025-11-19 08:55:00|6966.83|6966.83|6969.63|6969.63|6969.63|6969.63|6966.83|6966.83|0
1763542510000|2025-11-19 08:55:10|6970.03|6970.03|6970.54|6970.54|6970.67|6970.67|6970.03|6970.03|0
1763542520000|2025-11-19 08:55:20|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|0
1763542530000|2025-11-19 08:55:30|6971.27|6971.27|6971.44|6971.44|6971.44|6971.44|6971.27|6971.27|0
1763542540000|2025-11-19 08:55:40|6972.73|6972.73|6972.73|6972.73|6972.74|6972.74|6972.73|6972.73|0
1763542550000|2025-11-19 08:55:50|6972.9|6972.9|6972.81|6972.81|6973.03|6973.03|6972.81|6972.81|0
1763542560000|2025-11-19 08:56:00|6972.64|6972.64|6972.42|6972.42|6972.64|6972.64|6972.42|6972.42|0
1763542570000|2025-11-19 08:56:10|6972.15|6972.15|6970.4|6970.4|6972.15|6972.15|6970.39|6970.39|0
1763542580000|2025-11-19 08:56:20|6969.92|6969.92|6967.83|6967.83|6969.92|6969.92|6967.83|6967.83|0
1763542590000|2025-11-19 08:56:30|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|0
1763542600000|2025-11-19 08:56:40|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|0
1763542610000|2025-11-19 08:56:50|6967.18|6967.18|6967.31|6967.31|6967.31|6967.31|6967.18|6967.18|0
1763542620000|2025-11-19 08:57:00|6967.75|6967.75|6968.24|6968.24|6968.24|6968.24|6967.75|6967.75|0
1763542630000|2025-11-19 08:57:10|6969.53|6969.53|6970.05|6970.05|6970.14|6970.14|6969.53|6969.53|0
1763542650000|2025-11-19 08:57:30|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|0
1763542660000|2025-11-19 08:57:40|6969.57|6969.57|6966.44|6966.44|6969.57|6969.57|6966.44|6966.44|0
1763542680000|2025-11-19 08:58:00|6966.05|6966.05|6964.47|6964.47|6966.05|6966.05|6964.3|6964.3|0
1763542690000|2025-11-19 08:58:10|6965.11|6965.11|6965.24|6965.24|6965.24|6965.24|6965.11|6965.11|0
1763542700000|2025-11-19 08:58:20|6965.11|6965.11|6962.92|6962.92|6965.11|6965.11|6962.92|6962.92|0
1763542710000|2025-11-19 08:58:30|6962.19|6962.19|6959.63|6959.63|6962.19|6962.19|6959.63|6959.63|0
1763542720000|2025-11-19 08:58:40|6959.46|6959.46|6957.77|6957.77|6959.46|6959.46|6957.77|6957.77|0
1763542730000|2025-11-19 08:58:50|6957.17|6957.17|6957.44|6957.44|6957.44|6957.44|6957.17|6957.17|0
1763542740000|2025-11-19 08:59:00|6956.15|6956.15|6956.15|6956.15|6956.79|6956.79|6956.15|6956.15|0
1763542760000|2025-11-19 08:59:20|6956.79|6956.79|6956.09|6956.09|6956.79|6956.79|6956.09|6956.09|0
1763542780000|2025-11-19 08:59:40|6956.22|6956.22|6956.38|6956.38|6956.38|6956.38|6956.22|6956.22|0
1763542790000|2025-11-19 08:59:50|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|0
1763542800000|2025-11-19 09:00:00|6956.47|6956.47|6956.25|6956.25|6956.51|6956.51|6956.25|6956.25|0
1763542810000|2025-11-19 09:00:10|6956.51|6956.51|6956.68|6956.68|6956.73|6956.73|6956.34|6956.34|0
1763542820000|2025-11-19 09:00:20|6956.81|6956.81|6957.09|6957.09|6957.09|6957.09|6956.64|6956.64|0
1763542830000|2025-11-19 09:00:30|6957.39|6957.39|6957.42|6957.42|6957.42|6957.42|6957.39|6957.39|0
1763542840000|2025-11-19 09:00:40|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|0
1763542850000|2025-11-19 09:00:50|6957|6957|6957.17|6957.17|6957.17|6957.17|6957|6957|0
1763542860000|2025-11-19 09:01:00|6957.2|6957.2|6961.46|6961.46|6961.46|6961.46|6957.2|6957.2|0
1763542870000|2025-11-19 09:01:10|6961.51|6961.51|6961.29|6961.29|6961.51|6961.51|6961.29|6961.29|0
1763542880000|2025-11-19 09:01:20|6961.16|6961.16|6961.73|6961.73|6961.73|6961.73|6961.16|6961.16|0
1763542890000|2025-11-19 09:01:30|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|0
1763542900000|2025-11-19 09:01:40|6961.21|6961.21|6960.95|6960.95|6961.21|6961.21|6960.95|6960.95|0
1763542910000|2025-11-19 09:01:50|6960.3|6960.3|6958.22|6958.22|6960.3|6960.3|6958.22|6958.22|0
1763542920000|2025-11-19 09:02:00|6958.35|6958.35|6958.07|6958.07|6958.69|6958.69|6958.07|6958.07|0
1763542930000|2025-11-19 09:02:10|6958.25|6958.25|6958.81|6958.81|6958.81|6958.81|6958.25|6958.25|0
1763542940000|2025-11-19 09:02:20|6958.68|6958.68|6958.54|6958.54|6958.68|6958.68|6958.54|6958.54|0
1763542950000|2025-11-19 09:02:30|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1763542960000|2025-11-19 09:02:40|6960.25|6960.25|6962.37|6962.37|6962.37|6962.37|6960.25|6960.25|0
1763542970000|2025-11-19 09:02:50|6962.11|6962.11|6961.66|6961.66|6962.11|6962.11|6961.66|6961.66|0
1763542980000|2025-11-19 09:03:00|6961.53|6961.53|6961.4|6961.4|6961.53|6961.53|6961.4|6961.4|0
1763542990000|2025-11-19 09:03:10|6960.75|6960.75|6961.53|6961.53|6961.53|6961.53|6960.75|6960.75|0
1763543000000|2025-11-19 09:03:20|6961.83|6961.83|6962.13|6962.13|6962.13|6962.13|6961.83|6961.83|0
1763543030000|2025-11-19 09:03:50|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|0
1763543040000|2025-11-19 09:04:00|6962.18|6962.18|6960.84|6960.84|6962.18|6962.18|6960.71|6960.71|0
1763543060000|2025-11-19 09:04:20|6961.1|6961.1|6962.01|6962.01|6962.01|6962.01|6961.1|6961.1|0
1763543070000|2025-11-19 09:04:30|6961.36|6961.36|6962.01|6962.01|6962.01|6962.01|6961.36|6961.36|0
1763543080000|2025-11-19 09:04:40|6961.88|6961.88|6961.06|6961.06|6961.88|6961.88|6961.06|6961.06|0
1763543100000|2025-11-19 09:05:00|6961.71|6961.71|6959.58|6959.58|6961.84|6961.84|6959.58|6959.58|0
1763543110000|2025-11-19 09:05:10|6958.72|6958.72|6957.97|6957.97|6958.72|6958.72|6957.97|6957.97|0
1763543120000|2025-11-19 09:05:20|6958.2|6958.2|6959.43|6959.43|6959.43|6959.43|6958.2|6958.2|0
1763543130000|2025-11-19 09:05:30|6961.44|6961.44|6961.92|6961.92|6961.92|6961.92|6961.18|6961.18|0
1763543140000|2025-11-19 09:05:40|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|0
1763543150000|2025-11-19 09:05:50|6961.05|6961.05|6960.36|6960.36|6961.05|6961.05|6960.36|6960.36|0
1763543160000|2025-11-19 09:06:00|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|0
1763543170000|2025-11-19 09:06:10|6960.24|6960.24|6959.24|6959.24|6960.24|6960.24|6959.24|6959.24|0
1763543180000|2025-11-19 09:06:20|6959.51|6959.51|6961.3|6961.3|6961.3|6961.3|6959.51|6959.51|0
1763543190000|2025-11-19 09:06:30|6961.43|6961.43|6962.51|6962.51|6962.51|6962.51|6961.43|6961.43|0
1763543200000|2025-11-19 09:06:40|6962.38|6962.38|6964.32|6964.32|6964.32|6964.32|6962.38|6962.38|0
1763543210000|2025-11-19 09:06:50|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|0
1763543220000|2025-11-19 09:07:00|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|0
1763543230000|2025-11-19 09:07:10|6964.4|6964.4|6964.66|6964.66|6964.66|6964.66|6964.4|6964.4|0
1763543240000|2025-11-19 09:07:20|6964.79|6964.79|6964.2|6964.2|6964.79|6964.79|6964.15|6964.15|0
1763543250000|2025-11-19 09:07:30|6965.32|6965.32|6966.69|6966.69|6966.69|6966.69|6965.32|6965.32|0
1763543260000|2025-11-19 09:07:40|6966.56|6966.56|6965.81|6965.81|6966.56|6966.56|6965.78|6965.78|0
1763543280000|2025-11-19 09:08:00|6966.46|6966.46|6967.87|6967.87|6967.87|6967.87|6966.46|6966.46|0
1763543290000|2025-11-19 09:08:10|6968|6968|6969.22|6969.22|6969.22|6969.22|6968|6968|0
1763543320000|2025-11-19 09:08:40|6969.09|6969.09|6969.22|6969.22|6969.22|6969.22|6969.09|6969.09|0
1763543330000|2025-11-19 09:08:50|6970.55|6970.55|6972.48|6972.48|6972.48|6972.48|6970.55|6970.55|0
1763543340000|2025-11-19 09:09:00|6973.77|6973.77|6974.68|6974.68|6974.68|6974.68|6973.77|6973.77|0
1763543360000|2025-11-19 09:09:20|6974.55|6974.55|6975.25|6975.25|6975.25|6975.25|6974.55|6974.55|0
1763543370000|2025-11-19 09:09:30|6976.03|6976.03|6975.54|6975.54|6976.03|6976.03|6975.54|6975.54|0
1763543380000|2025-11-19 09:09:40|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|0
1763543400000|2025-11-19 09:10:00|6975.54|6975.54|6975.32|6975.32|6975.72|6975.72|6975.32|6975.32|0
1763543420000|2025-11-19 09:10:20|6976.57|6976.57|6975.83|6975.83|6976.74|6976.74|6975.83|6975.83|0
1763543430000|2025-11-19 09:10:30|6976.48|6976.48|6977.99|6977.99|6977.99|6977.99|6976.48|6976.48|0
1763543450000|2025-11-19 09:10:50|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|0
1763543460000|2025-11-19 09:11:00|6978.08|6978.08|6979.07|6979.07|6979.07|6979.07|6978.08|6978.08|0
1763543470000|2025-11-19 09:11:10|6979.97|6979.97|6980.1|6980.1|6980.1|6980.1|6979.97|6979.97|0
1763543480000|2025-11-19 09:11:20|6982.03|6982.03|6981.77|6981.77|6982.03|6982.03|6981.77|6981.77|0
1763543510000|2025-11-19 09:11:50|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|0
1763543520000|2025-11-19 09:12:00|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|0
1763543530000|2025-11-19 09:12:10|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|0
1763543540000|2025-11-19 09:12:20|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|0
1763543550000|2025-11-19 09:12:30|6984.16|6984.16|6984.68|6984.68|6984.68|6984.68|6984.16|6984.16|0
1763543560000|2025-11-19 09:12:40|6984.9|6984.9|6984.77|6984.77|6984.9|6984.9|6984.77|6984.77|0
1763543580000|2025-11-19 09:13:00|6984.13|6984.13|6981.79|6981.79|6984.13|6984.13|6981.79|6981.79|0
1763543590000|2025-11-19 09:13:10|6981.15|6981.15|6980.92|6980.92|6981.15|6981.15|6980.92|6980.92|0
1763543600000|2025-11-19 09:13:20|6979.64|6979.64|6980.28|6980.28|6980.28|6980.28|6979.64|6979.64|0
1763543610000|2025-11-19 09:13:30|6980.92|6980.92|6980.97|6980.97|6980.97|6980.97|6980.92|6980.92|0
1763543620000|2025-11-19 09:13:40|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|0
1763543640000|2025-11-19 09:14:00|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|0
1763543650000|2025-11-19 09:14:10|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|0
1763543670000|2025-11-19 09:14:30|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|0
1763543680000|2025-11-19 09:14:40|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|0
1763543700000|2025-11-19 09:15:00|6979.59|6979.59|6978.11|6978.11|6979.59|6979.59|6977.99|6977.99|0
1763543710000|2025-11-19 09:15:10|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|0
1763543720000|2025-11-19 09:15:20|6978.33|6978.33|6977.68|6977.68|6978.33|6978.33|6977.68|6977.68|0
1763543750000|2025-11-19 09:15:50|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|0
1763543760000|2025-11-19 09:16:00|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|0
1763543790000|2025-11-19 09:16:30|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|0
1763543800000|2025-11-19 09:16:40|6977.98|6977.98|6977.63|6977.63|6977.98|6977.98|6977.63|6977.63|0
1763543810000|2025-11-19 09:16:50|6978.15|6978.15|6977.41|6977.41|6978.15|6978.15|6977.41|6977.41|0
1763543820000|2025-11-19 09:17:00|6976.81|6976.81|6975.82|6975.82|6976.81|6976.81|6975.82|6975.82|0
1763543830000|2025-11-19 09:17:10|6975.5|6975.5|6974.33|6974.33|6975.5|6975.5|6974.33|6974.33|0
1763543840000|2025-11-19 09:17:20|6973.69|6973.69|6973.89|6973.89|6973.95|6973.95|6973.69|6973.69|0
1763543850000|2025-11-19 09:17:30|6973.94|6973.94|6974.21|6974.21|6974.21|6974.21|6973.94|6973.94|0
1763543860000|2025-11-19 09:17:40|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|0
1763543870000|2025-11-19 09:17:50|6973.9|6973.9|6973.13|6973.13|6974.03|6974.03|6973.13|6973.13|0
1763543880000|2025-11-19 09:18:00|6972.68|6972.68|6972.12|6972.12|6972.68|6972.68|6972.12|6972.12|0
1763543890000|2025-11-19 09:18:10|6972.34|6972.34|6972.57|6972.57|6972.57|6972.57|6972.05|6972.05|0
1763543900000|2025-11-19 09:18:20|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|0
1763543910000|2025-11-19 09:18:30|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|0
1763543920000|2025-11-19 09:18:40|6972.56|6972.56|6972.87|6972.87|6972.87|6972.87|6972.3|6972.3|0
1763543940000|2025-11-19 09:19:00|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|0
1763543990000|2025-11-19 09:19:50|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|0
1763544000000|2025-11-19 09:20:00|6972.61|6972.61|6973.01|6973.01|6973.05|6973.05|6972.61|6972.61|0
1763544010000|2025-11-19 09:20:10|6972.62|6972.62|6972.49|6972.49|6972.62|6972.62|6972.49|6972.49|0
1763544020000|2025-11-19 09:20:20|6972.04|6972.04|6972.1|6972.1|6972.1|6972.1|6972.04|6972.04|0
1763544030000|2025-11-19 09:20:30|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|0
1763544040000|2025-11-19 09:20:40|6972.1|6972.1|6972.32|6972.32|6972.32|6972.32|6972.1|6972.1|0
1763544050000|2025-11-19 09:20:50|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|0
1763544070000|2025-11-19 09:21:10|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|0
1763544080000|2025-11-19 09:21:20|6972.8|6972.8|6973.16|6973.16|6973.16|6973.16|6972.8|6972.8|0
1763544090000|2025-11-19 09:21:30|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|0
1763544100000|2025-11-19 09:21:40|6976.08|6976.08|6975.63|6975.63|6976.08|6976.08|6975.63|6975.63|0
1763544120000|2025-11-19 09:22:00|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|0
1763544130000|2025-11-19 09:22:10|6975.73|6975.73|6975.86|6975.86|6975.86|6975.86|6975.73|6975.73|0
1763544140000|2025-11-19 09:22:20|6976.16|6976.16|6975.89|6975.89|6976.16|6976.16|6975.89|6975.89|0
1763544150000|2025-11-19 09:22:30|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|0
1763544170000|2025-11-19 09:22:50|6973.95|6973.95|6973.73|6973.73|6973.95|6973.95|6973.73|6973.73|0
1763544190000|2025-11-19 09:23:10|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|0
1763544200000|2025-11-19 09:23:20|6974.95|6974.95|6974.82|6974.82|6974.95|6974.95|6974.82|6974.82|0
1763544210000|2025-11-19 09:23:30|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|0
1763544220000|2025-11-19 09:23:40|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|0
1763544240000|2025-11-19 09:24:00|6973.82|6973.82|6973.69|6973.69|6973.82|6973.82|6973.69|6973.69|0
1763544250000|2025-11-19 09:24:10|6973.82|6973.82|6973.82|6973.82|6973.99|6973.99|6973.82|6973.82|0
1763544270000|2025-11-19 09:24:30|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|0
1763544280000|2025-11-19 09:24:40|6975.03|6975.03|6975.03|6975.03|6975.03|6975.03|6975.03|6975.03|0
1763544290000|2025-11-19 09:24:50|6975.29|6975.29|6975.63|6975.63|6975.63|6975.63|6975.29|6975.29|0
1763544300000|2025-11-19 09:25:00|6976.52|6976.52|6977.05|6977.05|6977.05|6977.05|6976.52|6976.52|0
1763544310000|2025-11-19 09:25:10|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|0
1763544330000|2025-11-19 09:25:30|6977.05|6977.05|6977.27|6977.27|6977.27|6977.27|6977.05|6977.05|0
1763544340000|2025-11-19 09:25:40|6977.29|6977.29|6977.27|6977.27|6977.29|6977.29|6977.27|6977.27|0
1763544370000|2025-11-19 09:26:10|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|0
1763544390000|2025-11-19 09:26:30|6977.72|6977.72|6977.12|6977.12|6977.72|6977.72|6977.12|6977.12|0
1763544400000|2025-11-19 09:26:40|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|0
1763544410000|2025-11-19 09:26:50|6978.58|6978.58|6978.71|6978.71|6978.71|6978.71|6978.58|6978.58|0
1763544440000|2025-11-19 09:27:20|6978.97|6978.97|6979.44|6979.44|6980.09|6980.09|6978.97|6978.97|0
1763544450000|2025-11-19 09:27:30|6979.27|6979.27|6978.84|6978.84|6979.27|6979.27|6978.84|6978.84|0
1763544460000|2025-11-19 09:27:40|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|0
1763544470000|2025-11-19 09:27:50|6978.32|6978.32|6976.98|6976.98|6978.54|6978.54|6976.98|6976.98|0
1763544480000|2025-11-19 09:28:00|6977.2|6977.2|6978.54|6978.54|6978.54|6978.54|6977.2|6977.2|0
1763544500000|2025-11-19 09:28:20|6979.18|6979.18|6979.32|6979.32|6979.32|6979.32|6979.18|6979.18|0
1763544510000|2025-11-19 09:28:30|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|0
1763544530000|2025-11-19 09:28:50|6979.61|6979.61|6978.97|6978.97|6979.61|6979.61|6978.97|6978.97|0
1763544540000|2025-11-19 09:29:00|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|0
1763544550000|2025-11-19 09:29:10|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|0
1763544560000|2025-11-19 09:29:20|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|0
1763544570000|2025-11-19 09:29:30|6978.59|6978.59|6978.62|6978.62|6978.85|6978.85|6978.59|6978.59|0
1763544580000|2025-11-19 09:29:40|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|0
1763544590000|2025-11-19 09:29:50|6978.77|6978.77|6978.95|6978.95|6978.95|6978.95|6978.77|6978.77|0
1763544600000|2025-11-19 09:30:00|6979.34|6979.34|6978.69|6978.69|6980.17|6980.17|6978.69|6978.69|0
1763544610000|2025-11-19 09:30:10|6978.46|6978.46|6976.57|6976.57|6978.46|6978.46|6976.57|6976.57|0
1763544620000|2025-11-19 09:30:20|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|0
1763544630000|2025-11-19 09:30:30|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|0
1763544640000|2025-11-19 09:30:40|6975.66|6975.66|6979.11|6979.11|6979.11|6979.11|6975.66|6975.66|0
1763544650000|2025-11-19 09:30:50|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|0
1763544660000|2025-11-19 09:31:00|6978.72|6978.72|6978.81|6978.81|6978.81|6978.81|6978.59|6978.59|0
1763544680000|2025-11-19 09:31:20|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|0
1763544700000|2025-11-19 09:31:40|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|0
1763544710000|2025-11-19 09:31:50|6979.18|6979.18|6979.54|6979.54|6979.54|6979.54|6979.18|6979.18|0
1763544720000|2025-11-19 09:32:00|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|0
1763544730000|2025-11-19 09:32:10|6981.09|6981.09|6980.57|6980.57|6981.26|6981.26|6980.57|6980.57|0
1763544740000|2025-11-19 09:32:20|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|0
1763544760000|2025-11-19 09:32:40|6978.98|6978.98|6978.75|6978.75|6978.98|6978.98|6978.75|6978.75|0
1763544780000|2025-11-19 09:33:00|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|0
1763544800000|2025-11-19 09:33:20|6977.42|6977.42|6976.16|6976.16|6977.42|6977.42|6976.16|6976.16|0
1763544810000|2025-11-19 09:33:30|6976.38|6976.38|6973.76|6973.76|6976.38|6976.38|6973.74|6973.74|0
1763544820000|2025-11-19 09:33:40|6973.98|6973.98|6974.11|6974.11|6974.11|6974.11|6973.98|6973.98|0
1763544830000|2025-11-19 09:33:50|6974.41|6974.41|6975.46|6975.46|6976.1|6976.1|6974.41|6974.41|0
1763544840000|2025-11-19 09:34:00|6975.07|6975.07|6974.85|6974.85|6975.07|6975.07|6974.85|6974.85|0
1763544850000|2025-11-19 09:34:10|6975.07|6975.07|6974.85|6974.85|6975.07|6975.07|6974.85|6974.85|0
1763544860000|2025-11-19 09:34:20|6974.98|6974.98|6974.08|6974.08|6974.98|6974.98|6974.08|6974.08|0
1763544870000|2025-11-19 09:34:30|6973.86|6973.86|6973.86|6973.86|6974.51|6974.51|6973.86|6973.86|0
1763544880000|2025-11-19 09:34:40|6974.08|6974.08|6974.75|6974.75|6974.75|6974.75|6973.86|6973.86|0
1763544890000|2025-11-19 09:34:50|6974.31|6974.31|6974.95|6974.95|6974.95|6974.95|6974.31|6974.31|0
1763544900000|2025-11-19 09:35:00|6974.82|6974.82|6974.18|6974.18|6974.82|6974.82|6974.18|6974.18|0
1763544920000|2025-11-19 09:35:20|6974.31|6974.31|6974.66|6974.66|6974.66|6974.66|6974.31|6974.31|0
1763544930000|2025-11-19 09:35:30|6974.88|6974.88|6975.11|6975.11|6975.11|6975.11|6974.88|6974.88|0
1763544940000|2025-11-19 09:35:40|6975.72|6975.72|6977.51|6977.51|6977.51|6977.51|6975.72|6975.72|0
1763544950000|2025-11-19 09:35:50|6977.29|6977.29|6977.89|6977.89|6977.89|6977.89|6977.29|6977.29|0
1763544960000|2025-11-19 09:36:00|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|0
1763544970000|2025-11-19 09:36:10|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|0
1763544980000|2025-11-19 09:36:20|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|0
1763544990000|2025-11-19 09:36:30|6978.26|6978.26|6978.51|6978.51|6978.64|6978.64|6978.26|6978.26|0
1763545000000|2025-11-19 09:36:40|6978.74|6978.74|6978.07|6978.07|6978.74|6978.74|6978.07|6978.07|0
1763545010000|2025-11-19 09:36:50|6978.2|6978.2|6977.57|6977.57|6978.2|6978.2|6977.57|6977.57|0
1763545020000|2025-11-19 09:37:00|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|0
1763545030000|2025-11-19 09:37:10|6977.95|6977.95|6978.12|6978.12|6978.12|6978.12|6977.95|6977.95|0
1763545050000|2025-11-19 09:37:30|6978.42|6978.42|6978.48|6978.48|6978.48|6978.48|6978.42|6978.42|0
1763545060000|2025-11-19 09:37:40|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|0
1763545070000|2025-11-19 09:37:50|6978.96|6978.96|6979.34|6979.34|6979.74|6979.74|6978.96|6978.96|0
1763545090000|2025-11-19 09:38:10|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|0
1763545100000|2025-11-19 09:38:20|6980.05|6980.05|6980.75|6980.75|6980.75|6980.75|6980.05|6980.05|0
1763545110000|2025-11-19 09:38:30|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|0
1763545130000|2025-11-19 09:38:50|6980.32|6980.32|6980.15|6980.15|6980.32|6980.32|6980.15|6980.15|0
1763545140000|2025-11-19 09:39:00|6979.7|6979.7|6978.89|6978.89|6979.7|6979.7|6978.89|6978.89|0
1763545150000|2025-11-19 09:39:10|6978.76|6978.76|6978.53|6978.53|6978.76|6978.76|6978.53|6978.53|0
1763545170000|2025-11-19 09:39:30|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|0
1763545180000|2025-11-19 09:39:40|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|0
1763545200000|2025-11-19 09:40:00|6979.4|6979.4|6979.92|6979.92|6979.92|6979.92|6979.4|6979.4|0
1763545220000|2025-11-19 09:40:20|6980.57|6980.57|6980.7|6980.7|6980.7|6980.7|6980.57|6980.57|0
1763545230000|2025-11-19 09:40:30|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|0
1763545240000|2025-11-19 09:40:40|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|0
1763545270000|2025-11-19 09:41:10|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|0
1763545300000|2025-11-19 09:41:40|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|0
1763545310000|2025-11-19 09:41:50|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|0
1763545320000|2025-11-19 09:42:00|6980.1|6980.1|6980.23|6980.23|6980.23|6980.23|6980.1|6980.1|0
1763545330000|2025-11-19 09:42:10|6980.36|6980.36|6981.65|6981.65|6981.65|6981.65|6980.36|6980.36|0
1763545350000|2025-11-19 09:42:30|6981.87|6981.87|6982.13|6982.13|6982.13|6982.13|6981.87|6981.87|0
1763545370000|2025-11-19 09:42:50|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|0
1763545390000|2025-11-19 09:43:10|6982.3|6982.3|6986.08|6986.08|6986.08|6986.08|6982.3|6982.3|0
1763545400000|2025-11-19 09:43:20|6986.06|6986.06|6986.19|6986.19|6986.19|6986.19|6986.06|6986.06|0
1763545410000|2025-11-19 09:43:30|6986.32|6986.32|6987.61|6987.61|6987.61|6987.61|6986.32|6986.32|0
1763545420000|2025-11-19 09:43:40|6986.96|6986.96|6987.41|6987.41|6987.41|6987.41|6986.96|6986.96|0
1763545440000|2025-11-19 09:44:00|6987.28|6987.28|6988.21|6988.21|6988.21|6988.21|6987.28|6987.28|0
1763545450000|2025-11-19 09:44:10|6988.51|6988.51|6989.15|6989.15|6989.15|6989.15|6988.51|6988.51|0
1763545460000|2025-11-19 09:44:20|6989.18|6989.18|6990.04|6990.04|6990.04|6990.04|6989.18|6989.18|0
1763545470000|2025-11-19 09:44:30|6990.3|6990.3|6990.88|6990.88|6990.88|6990.88|6990.3|6990.3|0
1763545490000|2025-11-19 09:44:50|6991.01|6991.01|6992.01|6992.01|6992.01|6992.01|6991.01|6991.01|0
1763545500000|2025-11-19 09:45:00|6993.71|6993.71|6994.82|6994.82|6994.82|6994.82|6993.71|6993.71|0
1763545510000|2025-11-19 09:45:10|6995.19|6995.19|6994.88|6994.88|6995.32|6995.32|6994.88|6994.88|0
1763545520000|2025-11-19 09:45:20|6995.32|6995.32|6995.97|6995.97|6995.97|6995.97|6995.32|6995.32|0
1763545550000|2025-11-19 09:45:50|6996.23|6996.23|6996.25|6996.25|6996.6|6996.6|6996.23|6996.23|0
1763545560000|2025-11-19 09:46:00|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|0
1763545570000|2025-11-19 09:46:10|6996.42|6996.42|6996.86|6996.86|6996.88|6996.88|6996.42|6996.42|0
1763545580000|2025-11-19 09:46:20|6996.63|6996.63|6996.86|6996.86|6996.86|6996.86|6996.63|6996.63|0
1763545600000|2025-11-19 09:46:40|6997.29|6997.29|6996.99|6996.99|6997.29|6997.29|6996.99|6996.99|0
1763545620000|2025-11-19 09:47:00|6997.12|6997.12|6996.99|6996.99|6997.77|6997.77|6996.99|6996.99|0
1763545630000|2025-11-19 09:47:10|6997.01|6997.01|6997|6997|6997.01|6997.01|6997|6997|0
1763545640000|2025-11-19 09:47:20|6997.13|6997.13|6997|6997|6997.13|6997.13|6997|6997|0
1763545660000|2025-11-19 09:47:40|6998.11|6998.11|6999.38|6999.38|6999.4|6999.4|6998.11|6998.11|0
1763545680000|2025-11-19 09:48:00|6999.52|6999.52|6999.65|6999.65|6999.65|6999.65|6999.52|6999.52|0
1763545690000|2025-11-19 09:48:10|6999.82|6999.82|6999.17|6999.17|6999.82|6999.82|6999.17|6999.17|0
1763545700000|2025-11-19 09:48:20|6998.61|6998.61|6998.74|6998.74|6998.74|6998.74|6998.61|6998.61|0
1763545720000|2025-11-19 09:48:40|6999|6999|6999|6999|6999|6999|6999|6999|0
1763545730000|2025-11-19 09:48:50|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|0
1763545750000|2025-11-19 09:49:10|6998.83|6998.83|6997.66|6997.66|6998.83|6998.83|6997.66|6997.66|0
1763545760000|2025-11-19 09:49:20|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|0
1763545770000|2025-11-19 09:49:30|6996.85|6996.85|6997.02|6997.02|6997.02|6997.02|6996.85|6996.85|0
1763545780000|2025-11-19 09:49:40|6997.66|6997.66|6997.89|6997.89|6997.89|6997.89|6997.66|6997.66|0
1763545810000|2025-11-19 09:50:10|6998.18|6998.18|6998.32|6998.32|6998.32|6998.32|6997.92|6997.92|0
1763545850000|2025-11-19 09:50:50|6998.92|6998.92|6999.37|6999.37|6999.37|6999.37|6998.92|6998.92|0
1763545860000|2025-11-19 09:51:00|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|0
1763545870000|2025-11-19 09:51:10|7000.79|7000.79|7000.79|7000.79|7000.92|7000.92|7000.79|7000.79|0
1763545890000|2025-11-19 09:51:30|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|0
1763545900000|2025-11-19 09:51:40|7001.22|7001.22|7000.57|7000.57|7001.22|7001.22|7000.57|7000.57|0
1763545910000|2025-11-19 09:51:50|7000.44|7000.44|7000.31|7000.31|7000.44|7000.44|7000.31|7000.31|0
1763545930000|2025-11-19 09:52:10|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|0
1763545960000|2025-11-19 09:52:40|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|0
1763545970000|2025-11-19 09:52:50|7000.2|7000.2|7000.17|7000.17|7000.2|7000.2|7000.17|7000.17|0
1763545980000|2025-11-19 09:53:00|7000.18|7000.18|7000.21|7000.21|7000.21|7000.21|7000.18|7000.18|0
1763545990000|2025-11-19 09:53:10|6999.57|6999.57|7000.34|7000.34|7000.34|7000.34|6999.57|6999.57|0
1763546000000|2025-11-19 09:53:20|7000.57|7000.57|7000.04|7000.04|7000.57|7000.57|6999.91|6999.91|0
1763546020000|2025-11-19 09:53:40|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|0
1763546030000|2025-11-19 09:53:50|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|0
1763546040000|2025-11-19 09:54:00|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|0
1763546060000|2025-11-19 09:54:20|7000.04|7000.04|6999.78|6999.78|7000.04|7000.04|6999.78|6999.78|0
1763546100000|2025-11-19 09:55:00|6999.56|6999.56|6999.43|6999.43|6999.56|6999.56|6999.43|6999.43|0
1763546110000|2025-11-19 09:55:10|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|0
1763546120000|2025-11-19 09:55:20|6998.78|6998.78|6998.91|6998.91|6998.91|6998.91|6998.78|6998.78|0
1763546130000|2025-11-19 09:55:30|6998.27|6998.27|6998.69|6998.69|6998.91|6998.91|6998.27|6998.27|0
1763546140000|2025-11-19 09:55:40|6998.47|6998.47|6998.29|6998.29|6998.51|6998.51|6998.29|6998.29|0
1763546160000|2025-11-19 09:56:00|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|0
1763546170000|2025-11-19 09:56:10|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|0
1763546180000|2025-11-19 09:56:20|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|0
1763546200000|2025-11-19 09:56:40|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|0
1763546220000|2025-11-19 09:57:00|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|0
1763546250000|2025-11-19 09:57:30|6999.49|6999.49|6999.6|6999.6|6999.6|6999.6|6999.49|6999.49|0
1763546260000|2025-11-19 09:57:40|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|0
1763546300000|2025-11-19 09:58:20|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|0
1763546310000|2025-11-19 09:58:30|7000.32|7000.32|7000.63|7000.63|7000.8|7000.8|7000.32|7000.32|0
1763546330000|2025-11-19 09:58:50|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|0
1763546340000|2025-11-19 09:59:00|7000.59|7000.59|7000.76|7000.76|7000.76|7000.76|7000.59|7000.59|0
1763546350000|2025-11-19 09:59:10|7000.98|7000.98|7001.11|7001.11|7001.11|7001.11|7000.98|7000.98|0
1763546360000|2025-11-19 09:59:20|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|0
1763546370000|2025-11-19 09:59:30|7000.49|7000.49|7000.66|7000.66|7000.66|7000.66|7000.49|7000.49|0
1763546390000|2025-11-19 09:59:50|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|0
1763546400000|2025-11-19 10:00:00|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|0
1763546430000|2025-11-19 10:00:30|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|0
1763546440000|2025-11-19 10:00:40|7000.1|7000.1|7000.14|7000.14|7000.14|7000.14|7000.1|7000.1|0
1763546460000|2025-11-19 10:01:00|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1763546510000|2025-11-19 10:01:50|7000.66|7000.66|7000.53|7000.53|7000.83|7000.83|7000.53|7000.53|0
1763546520000|2025-11-19 10:02:00|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|0
1763546530000|2025-11-19 10:02:10|7000.53|7000.53|7000.79|7000.79|7000.79|7000.79|7000.53|7000.53|0
1763546550000|2025-11-19 10:02:30|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|0
1763546560000|2025-11-19 10:02:40|7000.79|7000.79|7000.66|7000.66|7000.79|7000.79|7000.66|7000.66|0
1763546580000|2025-11-19 10:03:00|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|0
1763546590000|2025-11-19 10:03:10|6998.98|6998.98|6997.85|6997.85|6998.98|6998.98|6997.85|6997.85|0
1763546600000|2025-11-19 10:03:20|6997.63|6997.63|6996.98|6996.98|6997.63|6997.63|6996.98|6996.98|0
1763546610000|2025-11-19 10:03:30|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|0
1763546620000|2025-11-19 10:03:40|6997.85|6997.85|6998.76|6998.76|6998.76|6998.76|6997.85|6997.85|0
1763546630000|2025-11-19 10:03:50|6998.93|6998.93|6999.37|6999.37|6999.37|6999.37|6998.93|6998.93|0
1763546650000|2025-11-19 10:04:10|6999.39|6999.39|6999.26|6999.26|6999.39|6999.39|6999.26|6999.26|0
1763546670000|2025-11-19 10:04:30|6999.39|6999.39|6999.39|6999.39|6999.39|6999.39|6999.39|6999.39|0
1763546690000|2025-11-19 10:04:50|7000.03|7000.03|7000.25|7000.25|7000.25|7000.25|7000.03|7000.03|0
1763546700000|2025-11-19 10:05:00|7000.51|7000.51|7001.08|7001.08|7001.08|7001.08|7000.51|7000.51|0
1763546720000|2025-11-19 10:05:20|7002.36|7002.36|7002.1|7002.1|7002.36|7002.36|7002.1|7002.1|0
1763546730000|2025-11-19 10:05:30|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|0
1763546740000|2025-11-19 10:05:40|7003.01|7003.01|7003.23|7003.23|7003.23|7003.23|7003.01|7003.01|0
1763546760000|2025-11-19 10:06:00|7003.36|7003.36|7003.67|7003.67|7003.67|7003.67|7003.36|7003.36|0
1763546770000|2025-11-19 10:06:10|7003.93|7003.93|7004.53|7004.53|7004.53|7004.53|7003.93|7003.93|0
1763546800000|2025-11-19 10:06:40|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|0
1763546810000|2025-11-19 10:06:50|7003.67|7003.67|7002.71|7002.71|7003.67|7003.67|7002.71|7002.71|0
1763546820000|2025-11-19 10:07:00|7002.58|7002.58|7000.53|7000.53|7002.58|7002.58|7000.53|7000.53|0
1763546840000|2025-11-19 10:07:20|6998.47|6998.47|6998.65|6998.65|6998.65|6998.65|6998.47|6998.47|0
1763546850000|2025-11-19 10:07:30|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|0
1763546860000|2025-11-19 10:07:40|6996.89|6996.89|6996.89|6996.89|6996.89|6996.89|6996.89|6996.89|0
1763546870000|2025-11-19 10:07:50|6997.02|6997.02|6997.83|6997.83|6997.83|6997.83|6997.02|6997.02|0
1763546880000|2025-11-19 10:08:00|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|0
1763546890000|2025-11-19 10:08:10|6998.6|6998.6|6998.86|6998.86|6998.86|6998.86|6998.6|6998.6|0
1763546900000|2025-11-19 10:08:20|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|0
1763546920000|2025-11-19 10:08:40|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|0
1763546930000|2025-11-19 10:08:50|7000.32|7000.32|7000.98|7000.98|7000.98|7000.98|7000.32|7000.32|0
1763546950000|2025-11-19 10:09:10|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|0
1763547000000|2025-11-19 10:10:00|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|0
1763547010000|2025-11-19 10:10:10|7001.07|7001.07|7000.94|7000.94|7001.07|7001.07|7000.94|7000.94|0
1763547030000|2025-11-19 10:10:30|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|0
1763547040000|2025-11-19 10:10:40|7000.81|7000.81|7000.61|7000.61|7000.81|7000.81|7000.61|7000.61|0
1763547050000|2025-11-19 10:10:50|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|0
1763547070000|2025-11-19 10:11:10|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|0
1763547080000|2025-11-19 10:11:20|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|0
1763547090000|2025-11-19 10:11:30|7000.52|7000.52|6999.73|6999.73|7000.52|7000.52|6999.73|6999.73|0
1763547100000|2025-11-19 10:11:40|6999.08|6999.08|6999.73|6999.73|6999.73|6999.73|6999.08|6999.08|0
1763547120000|2025-11-19 10:12:00|7000.55|7000.55|7000.68|7000.68|7000.68|7000.68|7000.55|7000.55|0
1763547130000|2025-11-19 10:12:10|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|0
1763547140000|2025-11-19 10:12:20|7000.68|7000.68|7000.9|7000.9|7000.9|7000.9|7000.68|7000.68|0
1763547160000|2025-11-19 10:12:40|7001.2|7001.2|7001.59|7001.59|7001.59|7001.59|7001.2|7001.2|0
1763547170000|2025-11-19 10:12:50|7001.85|7001.85|7001.83|7001.83|7001.85|7001.85|7001.83|7001.83|0
1763547180000|2025-11-19 10:13:00|7001.57|7001.57|7002.21|7002.21|7002.21|7002.21|7001.57|7001.57|0
1763547190000|2025-11-19 10:13:10|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|0
1763547200000|2025-11-19 10:13:20|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|0
1763547210000|2025-11-19 10:13:30|7001.47|7001.47|7000.69|7000.69|7001.47|7001.47|7000.69|7000.69|0
1763547230000|2025-11-19 10:13:50|7000.56|7000.56|7001.2|7001.2|7001.2|7001.2|7000.56|7000.56|0
1763547270000|2025-11-19 10:14:30|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|0
1763547280000|2025-11-19 10:14:40|7000.18|7000.18|7000.48|7000.48|7000.48|7000.48|7000.18|7000.18|0
1763547320000|2025-11-19 10:15:20|7000.61|7000.61|7002.07|7002.07|7002.07|7002.07|7000.61|7000.61|0
1763547350000|2025-11-19 10:15:50|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|0
1763547360000|2025-11-19 10:16:00|7002.07|7002.07|7001.9|7001.9|7002.07|7002.07|7001.9|7001.9|0
1763547370000|2025-11-19 10:16:10|7001.45|7001.45|7000.81|7000.81|7001.45|7001.45|7000.81|7000.81|0
1763547390000|2025-11-19 10:16:30|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|0
1763547410000|2025-11-19 10:16:50|7001|7001|7001.17|7001.17|7001.17|7001.17|7001|7001|0
1763547420000|2025-11-19 10:17:00|7001.39|7001.39|7000.73|7000.73|7001.39|7001.39|7000.73|7000.73|0
1763547440000|2025-11-19 10:17:20|7000.09|7000.09|6999.79|6999.79|7000.09|7000.09|6999.79|6999.79|0
1763547460000|2025-11-19 10:17:40|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1763547480000|2025-11-19 10:18:00|6999.84|6999.84|7000.1|7000.1|7000.1|7000.1|6999.84|6999.84|0
1763547490000|2025-11-19 10:18:10|6999.84|6999.84|6999.67|6999.67|6999.84|6999.84|6999.67|6999.67|0
1763547500000|2025-11-19 10:18:20|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|0
1763547510000|2025-11-19 10:18:30|7000.36|7000.36|7000.28|7000.28|7000.36|7000.36|7000.28|7000.28|0
1763547530000|2025-11-19 10:18:50|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|0
1763547540000|2025-11-19 10:19:00|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|0
1763547570000|2025-11-19 10:19:30|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|0
1763547580000|2025-11-19 10:19:40|7001.5|7001.5|7001.93|7001.93|7002.15|7002.15|7001.5|7001.5|0
1763547590000|2025-11-19 10:19:50|7002.27|7002.27|7001.63|7001.63|7002.27|7002.27|7001.63|7001.63|0
1763547600000|2025-11-19 10:20:00|7001.93|7001.93|7003.18|7003.18|7003.18|7003.18|7001.93|7001.93|0
1763547620000|2025-11-19 10:20:20|7003.48|7003.48|7004.12|7004.12|7004.12|7004.12|7003.48|7003.48|0
1763547640000|2025-11-19 10:20:40|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|0
1763547650000|2025-11-19 10:20:50|7005.05|7005.05|7003.98|7003.98|7005.05|7005.05|7003.98|7003.98|0
1763547660000|2025-11-19 10:21:00|7004.03|7004.03|7004.16|7004.16|7004.16|7004.16|7004.03|7004.03|0
1763547670000|2025-11-19 10:21:10|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|0
1763547680000|2025-11-19 10:21:20|7003.35|7003.35|7002.53|7002.53|7003.35|7003.35|7002.53|7002.53|0
1763547690000|2025-11-19 10:21:30|7002.7|7002.7|7002.57|7002.57|7002.7|7002.7|7002.57|7002.57|0
1763547710000|2025-11-19 10:21:50|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|0
1763547720000|2025-11-19 10:22:00|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|0
1763547740000|2025-11-19 10:22:20|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|0
1763547750000|2025-11-19 10:22:30|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|0
1763547760000|2025-11-19 10:22:40|7003.12|7003.12|7004.41|7004.41|7004.41|7004.41|7003.12|7003.12|0
1763547780000|2025-11-19 10:23:00|7005.49|7005.49|7005.88|7005.88|7005.88|7005.88|7005.23|7005.23|0
1763547810000|2025-11-19 10:23:30|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|0
1763547820000|2025-11-19 10:23:40|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|0
1763547840000|2025-11-19 10:24:00|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|0
1763547860000|2025-11-19 10:24:20|7006.4|7006.4|7006.57|7006.57|7006.57|7006.57|7006.4|7006.4|0
1763547870000|2025-11-19 10:24:30|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|0
1763547880000|2025-11-19 10:24:40|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|0
1763547900000|2025-11-19 10:25:00|7005.06|7005.06|7003.77|7003.77|7005.23|7005.23|7003.77|7003.77|0
1763547910000|2025-11-19 10:25:10|7003.6|7003.6|7003.57|7003.57|7003.6|7003.6|7003.57|7003.57|0
1763547920000|2025-11-19 10:25:20|7003.44|7003.44|7003.31|7003.31|7003.44|7003.44|7003.31|7003.31|0
1763547940000|2025-11-19 10:25:40|7003.44|7003.44|7004.57|7004.57|7004.57|7004.57|7003.44|7003.44|0
1763547950000|2025-11-19 10:25:50|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|0
1763547960000|2025-11-19 10:26:00|7005.43|7005.43|7005.4|7005.4|7005.43|7005.43|7005.4|7005.4|0
1763547970000|2025-11-19 10:26:10|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|0
1763547980000|2025-11-19 10:26:20|7006.22|7006.22|7006.86|7006.86|7006.86|7006.86|7006.22|7006.22|0
1763547990000|2025-11-19 10:26:30|7006.73|7006.73|7005.96|7005.96|7006.73|7006.73|7005.96|7005.96|0
1763548000000|2025-11-19 10:26:40|7006.6|7006.6|7007.25|7007.25|7007.25|7007.25|7006.6|7006.6|0
1763548010000|2025-11-19 10:26:50|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|0
1763548020000|2025-11-19 10:27:00|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|0
1763548040000|2025-11-19 10:27:20|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|0
1763548050000|2025-11-19 10:27:30|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|0
1763548070000|2025-11-19 10:27:50|7006.57|7006.57|7006.96|7006.96|7007.61|7007.61|7006.57|7006.57|0
1763548080000|2025-11-19 10:28:00|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|0
1763548090000|2025-11-19 10:28:10|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|0
1763548100000|2025-11-19 10:28:20|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|0
1763548110000|2025-11-19 10:28:30|7007.6|7007.6|7008.66|7008.66|7008.66|7008.66|7007.6|7007.6|0
1763548120000|2025-11-19 10:28:40|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|0
1763548140000|2025-11-19 10:29:00|7008.66|7008.66|7008.69|7008.69|7008.69|7008.69|7008.66|7008.66|0
1763548150000|2025-11-19 10:29:10|7008.91|7008.91|7009.08|7009.08|7009.08|7009.08|7008.91|7008.91|0
1763548160000|2025-11-19 10:29:20|7008.44|7008.44|7007.99|7007.99|7008.44|7008.44|7007.99|7007.99|0
1763548170000|2025-11-19 10:29:30|7007.35|7007.35|7007.08|7007.08|7007.35|7007.35|7007.08|7007.08|0
1763548180000|2025-11-19 10:29:40|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|0
1763548190000|2025-11-19 10:29:50|7006.22|7006.22|7004.07|7004.07|7006.22|7006.22|7004.07|7004.07|0
1763548210000|2025-11-19 10:30:10|7004.71|7004.71|7004.77|7004.77|7004.77|7004.77|7004.71|7004.71|0
1763548220000|2025-11-19 10:30:20|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|0
1763548230000|2025-11-19 10:30:30|7004.15|7004.15|7003.85|7003.85|7004.15|7004.15|7003.85|7003.85|0
1763548240000|2025-11-19 10:30:40|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|0
1763548250000|2025-11-19 10:30:50|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|0
1763548270000|2025-11-19 10:31:10|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|0
1763548280000|2025-11-19 10:31:20|7004.47|7004.47|7003.83|7003.83|7004.47|7004.47|7003.83|7003.83|0
1763548290000|2025-11-19 10:31:30|7003.7|7003.7|7003.05|7003.05|7003.7|7003.7|7003.05|7003.05|0
1763548300000|2025-11-19 10:31:40|7002.69|7002.69|7002.96|7002.96|7002.96|7002.96|7002.66|7002.66|0
1763548310000|2025-11-19 10:31:50|7003.1|7003.1|7003.54|7003.54|7003.54|7003.54|7003.1|7003.1|0
1763548320000|2025-11-19 10:32:00|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|0
1763548330000|2025-11-19 10:32:10|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|0
1763548340000|2025-11-19 10:32:20|7006.91|7006.91|7006.91|7006.91|7007.55|7007.55|7006.91|7006.91|0
1763548350000|2025-11-19 10:32:30|7006.77|7006.77|7006|7006|7006.77|7006.77|7005.36|7005.36|0
1763548360000|2025-11-19 10:32:40|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|0
1763548370000|2025-11-19 10:32:50|7007.29|7007.29|7007.07|7007.07|7007.29|7007.29|7006.13|7006.13|0
1763548380000|2025-11-19 10:33:00|7007.21|7007.21|7007.22|7007.22|7007.22|7007.22|7007.21|7007.21|0
1763548390000|2025-11-19 10:33:10|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|0
1763548400000|2025-11-19 10:33:20|7006.58|7006.58|7006.58|7006.58|7006.58|7006.58|7006.58|7006.58|0
1763548420000|2025-11-19 10:33:40|7006.71|7006.71|7006.58|7006.58|7006.71|7006.71|7006.58|7006.58|0
1763548430000|2025-11-19 10:33:50|7006.71|7006.71|7006.36|7006.36|7006.84|7006.84|7006.36|7006.36|0
1763548440000|2025-11-19 10:34:00|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|0
1763548450000|2025-11-19 10:34:10|7006.62|7006.62|7006.62|7006.62|7007.26|7007.26|7006.62|7006.62|0
1763548470000|2025-11-19 10:34:30|7006.88|7006.88|7006.88|7006.88|7006.88|7006.88|7006.88|7006.88|0
1763548480000|2025-11-19 10:34:40|7007.22|7007.22|7007.39|7007.39|7007.39|7007.39|7007.22|7007.22|0
1763548490000|2025-11-19 10:34:50|7008.17|7008.17|7008.22|7008.22|7008.44|7008.44|7008|7008|0
1763548500000|2025-11-19 10:35:00|7007.58|7007.58|7007.35|7007.35|7007.58|7007.58|7007.35|7007.35|0
1763548510000|2025-11-19 10:35:10|7008|7008|7008|7008|7008|7008|7007.35|7007.35|0
1763548520000|2025-11-19 10:35:20|7008.22|7008.22|7007.77|7007.77|7008.22|7008.22|7007.77|7007.77|0
1763548530000|2025-11-19 10:35:30|7008.22|7008.22|7009.04|7009.04|7009.04|7009.04|7008.22|7008.22|0
1763548540000|2025-11-19 10:35:40|7009.27|7009.27|7009.94|7009.94|7009.94|7009.94|7009.27|7009.27|0
1763548550000|2025-11-19 10:35:50|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|0
1763548570000|2025-11-19 10:36:10|7008.43|7008.43|7008.3|7008.3|7008.43|7008.43|7008.3|7008.3|0
1763548580000|2025-11-19 10:36:20|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|0
1763548590000|2025-11-19 10:36:30|7007.99|7007.99|7008.17|7008.17|7008.17|7008.17|7007.99|7007.99|0
1763548610000|2025-11-19 10:36:50|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1763548620000|2025-11-19 10:37:00|7007.34|7007.34|7007.99|7007.99|7007.99|7007.99|7007.34|7007.34|0
1763548630000|2025-11-19 10:37:10|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|0
1763548640000|2025-11-19 10:37:20|7008.55|7008.55|7009.2|7009.2|7009.2|7009.2|7008.55|7008.55|0
1763548650000|2025-11-19 10:37:30|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|0
1763548660000|2025-11-19 10:37:40|7009.63|7009.63|7008.34|7008.34|7009.63|7009.63|7008.34|7008.34|0
1763548670000|2025-11-19 10:37:50|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|0
1763548680000|2025-11-19 10:38:00|7009.85|7009.85|7010.19|7010.19|7010.19|7010.19|7009.85|7009.85|0
1763548690000|2025-11-19 10:38:10|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|0
1763548700000|2025-11-19 10:38:20|7009.42|7009.42|7009.55|7009.55|7009.55|7009.55|7009.42|7009.42|0
1763548730000|2025-11-19 10:38:50|7008.91|7008.91|7008.89|7008.89|7008.91|7008.91|7008.89|7008.89|0
1763548750000|2025-11-19 10:39:10|7008.76|7008.76|7008.28|7008.28|7008.76|7008.76|7008.28|7008.28|0
1763548760000|2025-11-19 10:39:20|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|0
1763548770000|2025-11-19 10:39:30|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|0
1763548780000|2025-11-19 10:39:40|7007.83|7007.83|7005.17|7005.17|7007.83|7007.83|7005.17|7005.17|0
1763548790000|2025-11-19 10:39:50|7005.47|7005.47|7002.8|7002.8|7005.47|7005.47|7002.8|7002.8|0
1763548800000|2025-11-19 10:40:00|7002.63|7002.63|7001.6|7001.6|7002.63|7002.63|7001.6|7001.6|0
1763548810000|2025-11-19 10:40:10|7001.82|7001.82|7001.14|7001.14|7001.82|7001.82|7000.98|7000.98|0
1763548830000|2025-11-19 10:40:30|7000.5|7000.5|7000.54|7000.54|7000.54|7000.54|7000.5|7000.5|0
1763548840000|2025-11-19 10:40:40|6999.02|6999.02|6997.48|6997.48|6999.02|6999.02|6996.83|6996.83|0
1763548850000|2025-11-19 10:40:50|6996.73|6996.73|6993.56|6993.56|6996.73|6996.73|6993.56|6993.56|0
1763548860000|2025-11-19 10:41:00|6993.69|6993.69|6993.26|6993.26|6993.69|6993.69|6993.17|6993.17|0
1763548870000|2025-11-19 10:41:10|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|0
1763548890000|2025-11-19 10:41:30|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|0
1763548900000|2025-11-19 10:41:40|6992.97|6992.97|6993|6993|6993|6993|6992.97|6992.97|0
1763548910000|2025-11-19 10:41:50|6994.07|6994.07|6994.47|6994.47|6994.47|6994.47|6994.07|6994.07|0
1763548920000|2025-11-19 10:42:00|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|0
1763548930000|2025-11-19 10:42:10|6994.9|6994.9|6996.3|6996.3|6996.3|6996.3|6994.9|6994.9|0
1763548940000|2025-11-19 10:42:20|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|0
1763548950000|2025-11-19 10:42:30|6996.99|6996.99|6997.98|6997.98|6997.98|6997.98|6996.99|6996.99|0
1763548970000|2025-11-19 10:42:50|6996.94|6996.94|6996.81|6996.81|6996.94|6996.94|6996.81|6996.81|0
1763548980000|2025-11-19 10:43:00|6996.94|6996.94|6996.03|6996.03|6996.94|6996.94|6996.03|6996.03|0
1763548990000|2025-11-19 10:43:10|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|0
1763549010000|2025-11-19 10:43:30|6997.32|6997.32|6996.68|6996.68|6997.32|6997.32|6996.68|6996.68|0
1763549020000|2025-11-19 10:43:40|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|0
1763549030000|2025-11-19 10:43:50|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|0
1763549040000|2025-11-19 10:44:00|6998.14|6998.14|6997.36|6997.36|6998.14|6998.14|6997.36|6997.36|0
1763549050000|2025-11-19 10:44:10|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|0
1763549060000|2025-11-19 10:44:20|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|0
1763549070000|2025-11-19 10:44:30|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|0
1763549090000|2025-11-19 10:44:50|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|0
1763549100000|2025-11-19 10:45:00|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|0
1763549110000|2025-11-19 10:45:10|6998.21|6998.21|6998.34|6998.34|6998.34|6998.34|6998.21|6998.21|0
1763549130000|2025-11-19 10:45:30|6998.77|6998.77|6998.64|6998.64|6998.77|6998.77|6998.64|6998.64|0
1763549170000|2025-11-19 10:46:10|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|0
1763549180000|2025-11-19 10:46:20|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|0
1763549190000|2025-11-19 10:46:30|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|0
1763549210000|2025-11-19 10:46:50|6999.12|6999.12|6998.8|6998.8|6999.12|6999.12|6998.8|6998.8|0
1763549230000|2025-11-19 10:47:10|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|0
1763549240000|2025-11-19 10:47:20|6998.71|6998.71|6999.79|6999.79|6999.92|6999.92|6998.71|6998.71|0
1763549260000|2025-11-19 10:47:40|7000.09|7000.09|7000.09|7000.09|7000.09|7000.09|7000.09|7000.09|0
1763549270000|2025-11-19 10:47:50|6993.43|6993.43|6988.25|6988.25|6996.16|6996.16|6988.25|6988.25|0
1763549280000|2025-11-19 10:48:00|6987.95|6987.95|6987.93|6987.93|6987.95|6987.95|6985.52|6985.52|0
1763549290000|2025-11-19 10:48:10|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|0
1763549300000|2025-11-19 10:48:20|6987.51|6987.51|6986.66|6986.66|6987.51|6987.51|6986.61|6986.61|0
1763549310000|2025-11-19 10:48:30|6986.21|6986.21|6978.09|6978.09|6986.21|6986.21|6978.09|6978.09|0
1763549320000|2025-11-19 10:48:40|6978.32|6978.32|6977.87|6977.87|6978.32|6978.32|6977.84|6977.84|0
1763549330000|2025-11-19 10:48:50|6978|6978|6979.55|6979.55|6979.78|6979.78|6978|6978|0
1763549340000|2025-11-19 10:49:00|6979.33|6979.33|6980.68|6980.68|6980.68|6980.68|6979.2|6979.2|0
1763549350000|2025-11-19 10:49:10|6980.72|6980.72|6980.55|6980.55|6980.94|6980.94|6980.55|6980.55|0
1763549360000|2025-11-19 10:49:20|6980.48|6980.48|6979.86|6979.86|6980.5|6980.5|6979.86|6979.86|0
1763549370000|2025-11-19 10:49:30|6978.38|6978.38|6979.31|6979.31|6979.31|6979.31|6978.29|6978.29|0
1763549380000|2025-11-19 10:49:40|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|0
1763549390000|2025-11-19 10:49:50|6978.91|6978.91|6978.25|6978.25|6978.91|6978.91|6978.25|6978.25|0
1763549400000|2025-11-19 10:50:00|6977.8|6977.8|6972.99|6972.99|6977.8|6977.8|6972.99|6972.99|0
1763549410000|2025-11-19 10:50:10|6973.26|6973.26|6965.84|6965.84|6973.48|6973.48|6965.84|6965.84|0
1763549420000|2025-11-19 10:50:20|6965.19|6965.19|6965.26|6965.26|6965.26|6965.26|6965|6965|0
1763549430000|2025-11-19 10:50:30|6965.62|6965.62|6964.14|6964.14|6965.62|6965.62|6962.97|6962.97|0
1763549440000|2025-11-19 10:50:40|6964.89|6964.89|6965.48|6965.48|6965.48|6965.48|6964.24|6964.24|0
1763549450000|2025-11-19 10:50:50|6965.61|6965.61|6965.01|6965.01|6966.94|6966.94|6965.01|6965.01|0
1763549460000|2025-11-19 10:51:00|6965.65|6965.65|6967.07|6967.07|6967.07|6967.07|6965.65|6965.65|0
1763549470000|2025-11-19 10:51:10|6967.72|6967.72|6968.81|6968.81|6968.81|6968.81|6967.72|6967.72|0
1763549480000|2025-11-19 10:51:20|6968.9|6968.9|6971.28|6971.28|6971.28|6971.28|6968.9|6968.9|0
1763549500000|2025-11-19 10:51:40|6971.84|6971.84|6972.73|6972.73|6972.73|6972.73|6971.84|6971.84|0
1763549510000|2025-11-19 10:51:50|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|0
1763549520000|2025-11-19 10:52:00|6973.27|6973.27|6970.51|6970.51|6973.27|6973.27|6970.24|6970.24|0
1763549530000|2025-11-19 10:52:10|6971.93|6971.93|6971.98|6971.98|6971.98|6971.98|6971.93|6971.93|0
1763549540000|2025-11-19 10:52:20|6972.58|6972.58|6975.16|6975.16|6975.16|6975.16|6972.58|6972.58|0
1763549550000|2025-11-19 10:52:30|6975.2|6975.2|6975.65|6975.65|6975.65|6975.65|6975.2|6975.2|0
1763549560000|2025-11-19 10:52:40|6975.78|6975.78|6977.59|6977.59|6977.72|6977.72|6975.78|6975.78|0
1763549570000|2025-11-19 10:52:50|6977.33|6977.33|6976.17|6976.17|6977.46|6977.46|6976.17|6976.17|0
1763549580000|2025-11-19 10:53:00|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1763549590000|2025-11-19 10:53:10|6976.34|6976.34|6978.78|6978.78|6978.78|6978.78|6976.34|6976.34|0
1763549600000|2025-11-19 10:53:20|6978.84|6978.84|6980.64|6980.64|6980.64|6980.64|6978.84|6978.84|0
1763549610000|2025-11-19 10:53:30|6981.93|6981.93|6982.85|6982.85|6982.85|6982.85|6981.93|6981.93|0
1763549620000|2025-11-19 10:53:40|6983.08|6983.08|6982.47|6982.47|6983.12|6983.12|6982.47|6982.47|0
1763549630000|2025-11-19 10:53:50|6983.17|6983.17|6983.95|6983.95|6984.59|6984.59|6983.17|6983.17|0
1763549640000|2025-11-19 10:54:00|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|0
1763549650000|2025-11-19 10:54:10|6985.49|6985.49|6986.26|6986.26|6986.26|6986.26|6985.49|6985.49|0
1763549670000|2025-11-19 10:54:30|6987.55|6987.55|6987.42|6987.42|6987.55|6987.55|6987.42|6987.42|0
1763549680000|2025-11-19 10:54:40|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|0
1763549690000|2025-11-19 10:54:50|6987.17|6987.17|6987.81|6987.81|6987.81|6987.81|6987.17|6987.17|0
1763549700000|2025-11-19 10:55:00|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|0
1763549710000|2025-11-19 10:55:10|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|0
1763549720000|2025-11-19 10:55:20|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|0
1763549750000|2025-11-19 10:55:50|6988.41|6988.41|6988.33|6988.33|6988.41|6988.41|6987.74|6987.74|0
1763549760000|2025-11-19 10:56:00|6989.62|6989.62|6989.4|6989.4|6989.62|6989.62|6988.93|6988.93|0
1763549770000|2025-11-19 10:56:10|6989.79|6989.79|6991.06|6991.06|6991.06|6991.06|6989.79|6989.79|0
1763549780000|2025-11-19 10:56:20|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|0
1763549790000|2025-11-19 10:56:30|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|0
1763549820000|2025-11-19 10:57:00|6990.84|6990.84|6990.19|6990.19|6990.84|6990.84|6990.19|6990.19|0
1763549830000|2025-11-19 10:57:10|6990.21|6990.21|6990.04|6990.04|6990.21|6990.21|6990.04|6990.04|0
1763549840000|2025-11-19 10:57:20|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|0
1763549850000|2025-11-19 10:57:30|6990.08|6990.08|6989.77|6989.77|6990.86|6990.86|6989.25|6989.25|0
1763549870000|2025-11-19 10:57:50|6989.9|6989.9|6989|6989|6990.16|6990.16|6989|6989|0
1763549880000|2025-11-19 10:58:00|6989.26|6989.26|6989.9|6989.9|6989.9|6989.9|6989.26|6989.26|0
1763549890000|2025-11-19 10:58:10|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|0
1763549900000|2025-11-19 10:58:20|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|0
1763549970000|2025-11-19 10:59:30|6989.39|6989.39|6989.9|6989.9|6989.9|6989.9|6989.26|6989.26|0
1763549990000|2025-11-19 10:59:50|6990.16|6990.16|6990.76|6990.76|6990.76|6990.76|6990.16|6990.16|0
1763550000000|2025-11-19 11:00:00|6991.02|6991.02|6990.92|6990.92|6991.92|6991.92|6990.88|6990.88|0
1763550010000|2025-11-19 11:00:10|6990.95|6990.95|6991.03|6991.03|6991.2|6991.2|6990.9|6990.9|0
1763550020000|2025-11-19 11:00:20|6990.6|6990.6|6990.2|6990.2|6990.6|6990.6|6990.2|6990.2|0
1763550030000|2025-11-19 11:00:30|6991.03|6991.03|6991.97|6991.97|6991.97|6991.97|6991.03|6991.03|0
1763550060000|2025-11-19 11:01:00|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|0
1763550080000|2025-11-19 11:01:20|6991.13|6991.13|6991|6991|6991.13|6991.13|6991|6991|0
1763550090000|2025-11-19 11:01:30|6990.96|6990.96|6990.54|6990.54|6991.18|6991.18|6990.54|6990.54|0
1763550130000|2025-11-19 11:02:10|6990.53|6990.53|6990.93|6990.93|6990.93|6990.93|6990.53|6990.53|0
1763550140000|2025-11-19 11:02:20|6991.37|6991.37|6991.37|6991.37|6991.37|6991.37|6991.37|6991.37|0
1763550150000|2025-11-19 11:02:30|6991.38|6991.38|6992.69|6992.69|6992.69|6992.69|6991.38|6991.38|0
1763550170000|2025-11-19 11:02:50|6993.33|6993.33|6994.85|6994.85|6994.85|6994.85|6993.33|6993.33|0
1763550180000|2025-11-19 11:03:00|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|0
1763550200000|2025-11-19 11:03:20|6995.17|6995.17|6996.21|6996.21|6996.21|6996.21|6995.17|6995.17|0
1763550210000|2025-11-19 11:03:30|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|0
1763550220000|2025-11-19 11:03:40|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|0
1763550270000|2025-11-19 11:04:30|6995.3|6995.3|6995.17|6995.17|6995.3|6995.3|6995.17|6995.17|0
1763550280000|2025-11-19 11:04:40|6995.04|6995.04|6993.91|6993.91|6995.04|6995.04|6993.91|6993.91|0
1763550290000|2025-11-19 11:04:50|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|0
1763550300000|2025-11-19 11:05:00|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|0
1763550310000|2025-11-19 11:05:10|6994.21|6994.21|6994.34|6994.34|6994.34|6994.34|6994.21|6994.21|0
1763550320000|2025-11-19 11:05:20|6994.77|6994.77|6995.43|6995.43|6995.43|6995.43|6994.77|6994.77|0
1763550340000|2025-11-19 11:05:40|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1763550370000|2025-11-19 11:06:10|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|0
1763550390000|2025-11-19 11:06:30|6995|6995|6995|6995|6995|6995|6995|6995|0
1763550400000|2025-11-19 11:06:40|6995.17|6995.17|6995.04|6995.04|6995.17|6995.17|6995.04|6995.04|0
1763550410000|2025-11-19 11:06:50|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1763550440000|2025-11-19 11:07:20|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|0
1763550450000|2025-11-19 11:07:30|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|0
1763550460000|2025-11-19 11:07:40|6996.52|6996.52|6996.6|6996.6|6996.6|6996.6|6996.52|6996.52|0
1763550470000|2025-11-19 11:07:50|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|0
1763550480000|2025-11-19 11:08:00|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|0
1763550490000|2025-11-19 11:08:10|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|0
1763550500000|2025-11-19 11:08:20|6996.35|6996.35|6996.65|6996.65|6996.65|6996.65|6996.35|6996.35|0
1763550510000|2025-11-19 11:08:30|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|0
1763550540000|2025-11-19 11:09:00|6996.29|6996.29|6995.22|6995.22|6996.29|6996.29|6995.22|6995.22|0
1763550550000|2025-11-19 11:09:10|6995.09|6995.09|6995.22|6995.22|6995.22|6995.22|6995.09|6995.09|0
1763550570000|2025-11-19 11:09:30|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|0
1763550580000|2025-11-19 11:09:40|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|0
1763550590000|2025-11-19 11:09:50|6995.78|6995.78|6996.17|6996.17|6996.17|6996.17|6995.78|6995.78|0
1763550620000|2025-11-19 11:10:20|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|0
1763550630000|2025-11-19 11:10:30|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|0
1763550640000|2025-11-19 11:10:40|6996.94|6996.94|6996.49|6996.49|6996.94|6996.94|6996.49|6996.49|0
1763550660000|2025-11-19 11:11:00|6995.93|6995.93|6998.29|6998.29|6998.29|6998.29|6995.93|6995.93|0
1763550670000|2025-11-19 11:11:10|6998.55|6998.55|6997.67|6997.67|6998.55|6998.55|6997.41|6997.41|0
1763550680000|2025-11-19 11:11:20|6996.8|6996.8|6992.94|6992.94|6996.8|6996.8|6992.94|6992.94|0
1763550700000|2025-11-19 11:11:40|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|0
1763550710000|2025-11-19 11:11:50|6992.36|6992.36|6992.36|6992.36|6992.36|6992.36|6992.36|6992.36|0
1763550720000|2025-11-19 11:12:00|6992.35|6992.35|6991.87|6991.87|6992.35|6992.35|6991.64|6991.64|0
1763550730000|2025-11-19 11:12:10|6992.09|6992.09|6991.87|6991.87|6992.09|6992.09|6991.87|6991.87|0
1763550740000|2025-11-19 11:12:20|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|0
1763550750000|2025-11-19 11:12:30|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|0
1763550760000|2025-11-19 11:12:40|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|0
1763550770000|2025-11-19 11:12:50|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|0
1763550780000|2025-11-19 11:13:00|6993|6993|6994.51|6994.51|6994.51|6994.51|6993|6993|0
1763550790000|2025-11-19 11:13:10|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|0
1763550810000|2025-11-19 11:13:30|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|0
1763550830000|2025-11-19 11:13:50|6994.42|6994.42|6994.42|6994.42|6994.42|6994.42|6994.42|6994.42|0
1763550870000|2025-11-19 11:14:30|6994.25|6994.25|6992|6992|6994.25|6994.25|6992|6992|0
1763550890000|2025-11-19 11:14:50|6994.82|6994.82|6998.64|6998.64|6998.64|6998.64|6994.82|6994.82|0
1763550900000|2025-11-19 11:15:00|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|0
1763550910000|2025-11-19 11:15:10|6997.6|6997.6|6997.86|6997.86|6997.86|6997.86|6997.6|6997.6|0
1763550920000|2025-11-19 11:15:20|6998.51|6998.51|6998.9|6998.9|6999.03|6999.03|6998.51|6998.51|0
1763550950000|2025-11-19 11:15:50|6998.51|6998.51|6998.64|6998.64|6998.64|6998.64|6998.37|6998.37|0
1763550960000|2025-11-19 11:16:00|6997.99|6997.99|6998.59|6998.59|6998.59|6998.59|6997.99|6997.99|0
1763550970000|2025-11-19 11:16:10|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|0
1763550990000|2025-11-19 11:16:30|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|0
1763551000000|2025-11-19 11:16:40|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|0
1763551020000|2025-11-19 11:17:00|6999.19|6999.19|6998.68|6998.68|6999.19|6999.19|6998.55|6998.55|0
1763551030000|2025-11-19 11:17:10|6999.32|6999.32|6998.68|6998.68|6999.32|6999.32|6998.68|6998.68|0
1763551040000|2025-11-19 11:17:20|6999.28|6999.28|6999.41|6999.41|6999.41|6999.41|6999.28|6999.28|0
1763551050000|2025-11-19 11:17:30|6999.67|6999.67|7002.05|7002.05|7002.05|7002.05|6999.67|6999.67|0
1763551070000|2025-11-19 11:17:50|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|0
1763551080000|2025-11-19 11:18:00|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|0
1763551090000|2025-11-19 11:18:10|6999.84|6999.84|6999.1|6999.1|6999.84|6999.84|6999.1|6999.1|0
1763551100000|2025-11-19 11:18:20|6999.32|6999.32|6999.02|6999.02|6999.32|6999.32|6999.02|6999.02|0
1763551110000|2025-11-19 11:18:30|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|0
1763551160000|2025-11-19 11:19:20|6999.19|6999.19|7000.23|7000.23|7000.23|7000.23|6999.19|6999.19|0
1763551180000|2025-11-19 11:19:40|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|0
1763551190000|2025-11-19 11:19:50|7000.96|7000.96|7000.32|7000.32|7000.96|7000.96|7000.32|7000.32|0
1763551210000|2025-11-19 11:20:10|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|0
1763551230000|2025-11-19 11:20:30|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1763551260000|2025-11-19 11:21:00|7000.67|7000.67|7000.84|7000.84|7000.84|7000.84|7000.67|7000.67|0
1763551280000|2025-11-19 11:21:20|7000.71|7000.71|7000.71|7000.71|7000.71|7000.71|7000.71|7000.71|0
1763551290000|2025-11-19 11:21:30|7000.45|7000.45|7000.23|7000.23|7000.45|7000.45|7000.23|7000.23|0
1763551300000|2025-11-19 11:21:40|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|0
1763551320000|2025-11-19 11:22:00|7000.74|7000.74|7000.1|7000.1|7000.74|7000.74|7000.1|7000.1|0
1763551330000|2025-11-19 11:22:10|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|0
1763551350000|2025-11-19 11:22:30|7000.45|7000.45|7000.71|7000.71|7000.71|7000.71|7000.45|7000.45|0
1763551360000|2025-11-19 11:22:40|7001.01|7001.01|6999.25|6999.25|7001.01|7001.01|6999.25|6999.25|0
1763551370000|2025-11-19 11:22:50|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|0
1763551380000|2025-11-19 11:23:00|6997.3|6997.3|6997|6997|6997.3|6997.3|6997|6997|0
1763551390000|2025-11-19 11:23:10|6996.21|6996.21|6996.47|6996.47|6996.47|6996.47|6996.21|6996.21|0
1763551400000|2025-11-19 11:23:20|6996.61|6996.61|6996.9|6996.9|6996.9|6996.9|6996.61|6996.61|0
1763551430000|2025-11-19 11:23:50|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|0
1763551440000|2025-11-19 11:24:00|6997.25|6997.25|6996.61|6996.61|6997.25|6997.25|6996.61|6996.61|0
1763551460000|2025-11-19 11:24:20|6997|6997|6997|6997|6997|6997|6997|6997|0
1763551470000|2025-11-19 11:24:30|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|0
1763551500000|2025-11-19 11:25:00|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|0
1763551510000|2025-11-19 11:25:10|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|0
1763551530000|2025-11-19 11:25:30|6998.33|6998.33|6998.63|6998.63|6998.63|6998.63|6998.33|6998.33|0
1763551570000|2025-11-19 11:26:10|6998.85|6998.85|6999.11|6999.11|6999.11|6999.11|6998.85|6998.85|0
1763551590000|2025-11-19 11:26:30|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|0
1763551600000|2025-11-19 11:26:40|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|0
1763551630000|2025-11-19 11:27:10|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|0
1763551650000|2025-11-19 11:27:30|6999.03|6999.03|6998.65|6998.65|6999.03|6999.03|6998.38|6998.38|0
1763551680000|2025-11-19 11:28:00|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|0
1763551690000|2025-11-19 11:28:10|6999.59|6999.59|7000.41|7000.41|7000.41|7000.41|6999.59|6999.59|0
1763551700000|2025-11-19 11:28:20|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|0
1763551710000|2025-11-19 11:28:30|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|0
1763551720000|2025-11-19 11:28:40|7000.53|7000.53|6999.45|6999.45|7000.53|7000.53|6999.45|6999.45|0
1763551740000|2025-11-19 11:29:00|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|0
1763551750000|2025-11-19 11:29:10|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|0
1763551760000|2025-11-19 11:29:20|6998.81|6998.81|6997.86|6997.86|6998.81|6998.81|6997.56|6997.56|0
1763551770000|2025-11-19 11:29:30|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|0
1763551780000|2025-11-19 11:29:40|6998.35|6998.35|6999.34|6999.34|6999.34|6999.34|6998.35|6998.35|0
1763551790000|2025-11-19 11:29:50|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|0
1763551800000|2025-11-19 11:30:00|6999.51|6999.51|6998.87|6998.87|6999.51|6999.51|6998.87|6998.87|0
1763551810000|2025-11-19 11:30:10|6998.86|6998.86|6998.29|6998.29|6998.86|6998.86|6998.29|6998.29|0
1763551820000|2025-11-19 11:30:20|6998.07|6998.07|6997.43|6997.43|6998.07|6998.07|6997.43|6997.43|0
1763551830000|2025-11-19 11:30:30|6996.83|6996.83|6996.43|6996.43|6996.83|6996.83|6996.43|6996.43|0
1763551840000|2025-11-19 11:30:40|6996.04|6996.04|6993.72|6993.72|6996.04|6996.04|6993.71|6993.71|0
1763551850000|2025-11-19 11:30:50|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|0
1763551860000|2025-11-19 11:31:00|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|0
1763551870000|2025-11-19 11:31:10|6994.84|6994.84|6994.97|6994.97|6994.97|6994.97|6994.84|6994.84|0
1763551880000|2025-11-19 11:31:20|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|0
1763551900000|2025-11-19 11:31:40|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|0
1763551910000|2025-11-19 11:31:50|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|0
1763551940000|2025-11-19 11:32:20|6997.3|6997.3|6997.53|6997.53|6997.53|6997.53|6997.3|6997.3|0
1763551960000|2025-11-19 11:32:40|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|0
1763551970000|2025-11-19 11:32:50|6996.75|6996.75|6997.4|6997.4|6997.4|6997.4|6996.75|6996.75|0
1763552000000|2025-11-19 11:33:20|6999.33|6999.33|6999.97|6999.97|6999.97|6999.97|6999.33|6999.33|0
1763552020000|2025-11-19 11:33:40|6999.33|6999.33|6999.97|6999.97|6999.97|6999.97|6999.33|6999.33|0
1763552030000|2025-11-19 11:33:50|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|0
1763552040000|2025-11-19 11:34:00|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|0
1763552050000|2025-11-19 11:34:10|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|0
1763552060000|2025-11-19 11:34:20|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|0
1763552090000|2025-11-19 11:34:50|6999.86|6999.86|6999.73|6999.73|6999.86|6999.86|6999.73|6999.73|0
1763552100000|2025-11-19 11:35:00|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|0
1763552110000|2025-11-19 11:35:10|7000.16|7000.16|7000.67|7000.67|7000.67|7000.67|7000.16|7000.16|0
1763552120000|2025-11-19 11:35:20|7001.96|7001.96|7003.7|7003.7|7003.7|7003.7|7001.96|7001.96|0
1763552130000|2025-11-19 11:35:30|7003.05|7003.05|7003.7|7003.7|7003.7|7003.7|7003.05|7003.05|0
1763552140000|2025-11-19 11:35:40|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|0
1763552170000|2025-11-19 11:36:10|7002.54|7002.54|7001.9|7001.9|7002.54|7002.54|7001.9|7001.9|0
1763552180000|2025-11-19 11:36:20|7001.45|7001.45|6998.39|6998.39|7001.45|7001.45|6998.39|6998.39|0
1763552190000|2025-11-19 11:36:30|6997|6997|6996.86|6996.86|6997.52|6997.52|6996.35|6996.35|0
1763552200000|2025-11-19 11:36:40|6996.12|6996.12|6996.89|6996.89|6996.89|6996.89|6995.99|6995.99|0
1763552210000|2025-11-19 11:36:50|6996.85|6996.85|6995.62|6995.62|6997.11|6997.11|6995.62|6995.62|0
1763552220000|2025-11-19 11:37:00|6995.36|6995.36|6994.74|6994.74|6995.36|6995.36|6994.74|6994.74|0
1763552230000|2025-11-19 11:37:10|6994.27|6994.27|6994.98|6994.98|6994.98|6994.98|6994.27|6994.27|0
1763552240000|2025-11-19 11:37:20|6996.44|6996.44|6996.66|6996.66|6996.66|6996.66|6996.44|6996.44|0
1763552250000|2025-11-19 11:37:30|6996.02|6996.02|6998.75|6998.75|6998.75|6998.75|6996.02|6996.02|0
1763552260000|2025-11-19 11:37:40|6999.05|6999.05|6998.08|6998.08|6999.05|6999.05|6998.08|6998.08|0
1763552270000|2025-11-19 11:37:50|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|0
1763552280000|2025-11-19 11:38:00|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|0
1763552290000|2025-11-19 11:38:10|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|0
1763552310000|2025-11-19 11:38:30|6999.03|6999.03|6999.17|6999.17|6999.55|6999.55|6998.91|6998.91|0
1763552330000|2025-11-19 11:38:50|6999.04|6999.04|6999.04|6999.04|6999.69|6999.69|6999.04|6999.04|0
1763552340000|2025-11-19 11:39:00|6999.21|6999.21|6998.86|6998.86|6999.21|6999.21|6998.86|6998.86|0
1763552350000|2025-11-19 11:39:10|6998.39|6998.39|6998.26|6998.26|6998.39|6998.39|6998.26|6998.26|0
1763552360000|2025-11-19 11:39:20|6998.13|6998.13|6998.77|6998.77|6998.77|6998.77|6998.13|6998.13|0
1763552390000|2025-11-19 11:39:50|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|0
1763552400000|2025-11-19 11:40:00|6999.43|6999.43|7001.08|7001.08|7001.08|7001.08|6999.43|6999.43|0
1763552430000|2025-11-19 11:40:30|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|0
1763552440000|2025-11-19 11:40:40|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|0
1763552450000|2025-11-19 11:40:50|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|0
1763552460000|2025-11-19 11:41:00|7001.85|7001.85|7003.7|7003.7|7003.7|7003.7|7001.85|7001.85|0
1763552480000|2025-11-19 11:41:20|7003.76|7003.76|7003.11|7003.11|7003.76|7003.76|7003.11|7003.11|0
1763552490000|2025-11-19 11:41:30|7003.56|7003.56|7003.3|7003.3|7003.56|7003.56|7003.3|7003.3|0
1763552500000|2025-11-19 11:41:40|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|0
1763552520000|2025-11-19 11:42:00|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|0
1763552550000|2025-11-19 11:42:30|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|0
1763552560000|2025-11-19 11:42:40|7003.17|7003.17|7002.55|7002.55|7003.17|7003.17|7002.55|7002.55|0
1763552580000|2025-11-19 11:43:00|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|0
1763552590000|2025-11-19 11:43:10|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|0
1763552620000|2025-11-19 11:43:40|7001.26|7001.26|7001.39|7001.39|7001.39|7001.39|7001.26|7001.26|0
1763552650000|2025-11-19 11:44:10|7001.84|7001.84|7002.32|7002.32|7002.32|7002.32|7001.84|7001.84|0
1763552670000|2025-11-19 11:44:30|7003.61|7003.61|7003.48|7003.48|7003.61|7003.61|7003.48|7003.48|0
1763552720000|2025-11-19 11:45:20|7003.61|7003.61|7003.61|7003.61|7003.61|7003.61|7003.61|7003.61|0
1763552730000|2025-11-19 11:45:30|7004.21|7004.21|7004.85|7004.85|7004.85|7004.85|7004.21|7004.21|0
1763552740000|2025-11-19 11:45:40|7005.11|7005.11|7005.28|7005.28|7005.28|7005.28|7004.98|7004.98|0
1763552770000|2025-11-19 11:46:10|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1763552780000|2025-11-19 11:46:20|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|0
1763552800000|2025-11-19 11:46:40|7007.04|7007.04|7007.38|7007.38|7007.38|7007.38|7007.04|7007.04|0
1763552830000|2025-11-19 11:47:10|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|0
1763552840000|2025-11-19 11:47:20|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|0
1763552850000|2025-11-19 11:47:30|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|0
1763552860000|2025-11-19 11:47:40|7009.1|7009.1|7009.4|7009.4|7009.4|7009.4|7009.1|7009.1|0
1763552870000|2025-11-19 11:47:50|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|0
1763552880000|2025-11-19 11:48:00|7008.63|7008.63|7008.76|7008.76|7008.76|7008.76|7008.63|7008.63|0
1763552890000|2025-11-19 11:48:10|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|0
1763552920000|2025-11-19 11:48:40|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|0
1763552940000|2025-11-19 11:49:00|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|0
1763552950000|2025-11-19 11:49:10|7010.14|7010.14|7010.91|7010.91|7010.91|7010.91|7010.14|7010.14|0
1763552960000|2025-11-19 11:49:20|7009.4|7009.4|7009.96|7009.96|7009.96|7009.96|7009.31|7009.31|0
1763552970000|2025-11-19 11:49:30|7009.83|7009.83|7011.12|7011.12|7011.12|7011.12|7009.83|7009.83|0
1763552980000|2025-11-19 11:49:40|7011.51|7011.51|7012.32|7012.32|7012.32|7012.32|7011.51|7011.51|0
1763553000000|2025-11-19 11:50:00|7011.68|7011.68|7011.07|7011.07|7011.68|7011.68|7011.04|7011.04|0
1763553010000|2025-11-19 11:50:10|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|0
1763553020000|2025-11-19 11:50:20|7011.07|7011.07|7010.43|7010.43|7011.07|7011.07|7010.43|7010.43|0
1763553030000|2025-11-19 11:50:30|7009.78|7009.78|7008.49|7008.49|7009.78|7009.78|7008.49|7008.49|0
1763553040000|2025-11-19 11:50:40|7008.72|7008.72|7009.36|7009.36|7009.36|7009.36|7008.72|7008.72|0
1763553050000|2025-11-19 11:50:50|7010.09|7010.09|7009.84|7009.84|7010.48|7010.48|7009.84|7009.84|0
1763553060000|2025-11-19 11:51:00|7010.48|7010.48|7008.16|7008.16|7010.49|7010.49|7008.16|7008.16|0
1763553070000|2025-11-19 11:51:10|7007.52|7007.52|7008.16|7008.16|7008.16|7008.16|7007.52|7007.52|0
1763553080000|2025-11-19 11:51:20|7007.64|7007.64|7007.44|7007.44|7008.09|7008.09|7007.44|7007.44|0
1763553090000|2025-11-19 11:51:30|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1763553100000|2025-11-19 11:51:40|7008.02|7008.02|7009.18|7009.18|7009.31|7009.31|7008.02|7008.02|0
1763553110000|2025-11-19 11:51:50|7009.05|7009.05|7009.44|7009.44|7009.44|7009.44|7009.05|7009.05|0
1763553120000|2025-11-19 11:52:00|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.32|7009.32|0
1763553140000|2025-11-19 11:52:20|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|0
1763553150000|2025-11-19 11:52:30|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|0
1763553160000|2025-11-19 11:52:40|7008.08|7008.08|7007.85|7007.85|7008.08|7008.08|7007.85|7007.85|0
1763553170000|2025-11-19 11:52:50|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|0
1763553180000|2025-11-19 11:53:00|7007.34|7007.34|7008.63|7008.63|7008.63|7008.63|7007.34|7007.34|0
1763553190000|2025-11-19 11:53:10|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|0
1763553200000|2025-11-19 11:53:20|7008.76|7008.76|7007.34|7007.34|7008.76|7008.76|7007.34|7007.34|0
1763553230000|2025-11-19 11:53:50|7006.7|7006.7|7006.48|7006.48|7006.7|7006.7|7006.48|7006.48|0
1763553240000|2025-11-19 11:54:00|7006.26|7006.26|7005.74|7005.74|7006.26|7006.26|7005.74|7005.74|0
1763553250000|2025-11-19 11:54:10|7006|7006|7004.88|7004.88|7006|7006|7004.88|7004.88|0
1763553260000|2025-11-19 11:54:20|7004.75|7004.75|7003.46|7003.46|7004.75|7004.75|7003.46|7003.46|0
1763553270000|2025-11-19 11:54:30|7003.44|7003.44|7002.79|7002.79|7003.44|7003.44|7002.79|7002.79|0
1763553280000|2025-11-19 11:54:40|7002.68|7002.68|7001.09|7001.09|7002.68|7002.68|7000.45|7000.45|0
1763553290000|2025-11-19 11:54:50|7001.04|7001.04|7000.39|7000.39|7001.04|7001.04|7000.39|7000.39|0
1763553300000|2025-11-19 11:55:00|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|0
1763553310000|2025-11-19 11:55:10|6998.94|6998.94|6999.58|6999.58|6999.58|6999.58|6998.93|6998.93|0
1763553330000|2025-11-19 11:55:30|6999.8|6999.8|6999.8|6999.8|6999.8|6999.8|6999.8|6999.8|0
1763553340000|2025-11-19 11:55:40|6999.93|6999.93|7000.23|7000.23|7000.23|7000.23|6999.93|6999.93|0
1763553350000|2025-11-19 11:55:50|6999.78|6999.78|6999.33|6999.33|6999.78|6999.78|6999.33|6999.33|0
1763553360000|2025-11-19 11:56:00|6999.2|6999.2|7000.13|7000.13|7000.13|7000.13|6999.2|6999.2|0
1763553370000|2025-11-19 11:56:10|7000.78|7000.78|7001.22|7001.22|7001.22|7001.22|7000.78|7000.78|0
1763553380000|2025-11-19 11:56:20|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|0
1763553390000|2025-11-19 11:56:30|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|0
1763553400000|2025-11-19 11:56:40|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|0
1763553410000|2025-11-19 11:56:50|6999.84|6999.84|6999.84|6999.84|6999.84|6999.84|6999.84|6999.84|0
1763553440000|2025-11-19 11:57:20|6999.67|6999.67|6999.84|6999.84|6999.84|6999.84|6999.67|6999.67|0
1763553450000|2025-11-19 11:57:30|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1763553460000|2025-11-19 11:57:40|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|0
1763553470000|2025-11-19 11:57:50|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|0
1763553480000|2025-11-19 11:58:00|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|0
1763553510000|2025-11-19 11:58:30|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|0
1763553530000|2025-11-19 11:58:50|7000.47|7000.47|7000.47|7000.47|7001.11|7001.11|7000.47|7000.47|0
1763553540000|2025-11-19 11:59:00|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|0
1763553570000|2025-11-19 11:59:30|7001.1|7001.1|7001.4|7001.4|7001.4|7001.4|7001.1|7001.1|0
1763553590000|2025-11-19 11:59:50|7001.14|7001.14|7000.63|7000.63|7001.14|7001.14|7000.63|7000.63|0
1763553600000|2025-11-19 12:00:00|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|0
1763553620000|2025-11-19 12:00:20|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|0
1763553640000|2025-11-19 12:00:40|7001.98|7001.98|7002.5|7002.5|7002.5|7002.5|7001.98|7001.98|0
1763553650000|2025-11-19 12:00:50|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|0
1763553660000|2025-11-19 12:01:00|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|0
1763553680000|2025-11-19 12:01:20|7002.07|7002.07|7002.29|7002.29|7002.29|7002.29|7002.07|7002.07|0
1763553700000|2025-11-19 12:01:40|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|0
1763553720000|2025-11-19 12:02:00|7002.51|7002.51|7002.25|7002.25|7002.51|7002.51|7002.25|7002.25|0
1763553730000|2025-11-19 12:02:10|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|0
1763553740000|2025-11-19 12:02:20|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|0
1763553750000|2025-11-19 12:02:30|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|0
1763553760000|2025-11-19 12:02:40|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|0
1763553770000|2025-11-19 12:02:50|7001.23|7001.23|7000.97|7000.97|7001.23|7001.23|7000.97|7000.97|0
1763553780000|2025-11-19 12:03:00|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|0
1763553800000|2025-11-19 12:03:20|7000.44|7000.44|6999.36|6999.36|7000.44|7000.44|6999.36|6999.36|0
1763553820000|2025-11-19 12:03:40|6999.14|6999.14|6999.01|6999.01|6999.14|6999.14|6999.01|6999.01|0
1763553830000|2025-11-19 12:03:50|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|0
1763553870000|2025-11-19 12:04:30|6999.83|6999.83|6998.07|6998.07|6999.83|6999.83|6998.07|6998.07|0
1763553880000|2025-11-19 12:04:40|6998.71|6998.71|6998.71|6998.71|6998.71|6998.71|6998.71|6998.71|0
1763553890000|2025-11-19 12:04:50|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|0
1763553900000|2025-11-19 12:05:00|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|0
1763553930000|2025-11-19 12:05:30|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|0
1763553940000|2025-11-19 12:05:40|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|0
1763553960000|2025-11-19 12:06:00|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|0
1763553990000|2025-11-19 12:06:30|7000.84|7000.84|7001.56|7001.56|7001.56|7001.56|7000.84|7000.84|0
1763554010000|2025-11-19 12:06:50|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|0
1763554020000|2025-11-19 12:07:00|7001.56|7001.56|7001.74|7001.74|7001.74|7001.74|7001.56|7001.56|0
1763554060000|2025-11-19 12:07:40|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|0
1763554070000|2025-11-19 12:07:50|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|0
1763554080000|2025-11-19 12:08:00|7003.96|7003.96|7003.09|7003.09|7003.96|7003.96|7003.09|7003.09|0
1763554090000|2025-11-19 12:08:10|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|0
1763554110000|2025-11-19 12:08:30|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|0
1763554130000|2025-11-19 12:08:50|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|0
1763554140000|2025-11-19 12:09:00|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|0
1763554160000|2025-11-19 12:09:20|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|0
1763554170000|2025-11-19 12:09:30|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|0
1763554190000|2025-11-19 12:09:50|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|0
1763554210000|2025-11-19 12:10:10|7002.69|7002.69|7002.69|7002.69|7002.69|7002.69|7002.69|7002.69|0
1763554230000|2025-11-19 12:10:30|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|0
1763554270000|2025-11-19 12:11:10|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|0
1763554300000|2025-11-19 12:11:40|7003.12|7003.12|7003.6|7003.6|7003.6|7003.6|7003.12|7003.12|0
1763554320000|2025-11-19 12:12:00|7003.77|7003.77|7004.07|7004.07|7004.07|7004.07|7003.77|7003.77|0
1763554340000|2025-11-19 12:12:20|7006.01|7006.01|7005.71|7005.71|7006.01|7006.01|7005.71|7005.71|0
1763554370000|2025-11-19 12:12:50|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|0
1763554380000|2025-11-19 12:13:00|7006.75|7006.75|7007.09|7007.09|7007.09|7007.09|7006.75|7006.75|0
1763554420000|2025-11-19 12:13:40|7007.15|7007.15|7007.55|7007.55|7007.55|7007.55|7007.15|7007.15|0
1763554430000|2025-11-19 12:13:50|7007.93|7007.93|7007.29|7007.29|7007.93|7007.93|7007.29|7007.29|0
1763554440000|2025-11-19 12:14:00|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|0
1763554470000|2025-11-19 12:14:30|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|0
1763554490000|2025-11-19 12:14:50|7008.7|7008.7|7008.06|7008.06|7008.7|7008.7|7008.06|7008.06|0
1763554500000|2025-11-19 12:15:00|7007.76|7007.76|7007.47|7007.47|7007.76|7007.76|7007.12|7007.12|0
1763554510000|2025-11-19 12:15:10|7007.51|7007.51|7008.42|7008.42|7008.42|7008.42|7007.51|7007.51|0
1763554560000|2025-11-19 12:16:00|7008.38|7008.38|7008.36|7008.36|7008.38|7008.38|7008.36|7008.36|0
1763554570000|2025-11-19 12:16:10|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|0
1763554580000|2025-11-19 12:16:20|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|0
1763554610000|2025-11-19 12:16:50|7008.85|7008.85|7009.49|7009.49|7009.49|7009.49|7008.83|7008.83|0
1763554640000|2025-11-19 12:17:20|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|0
1763554650000|2025-11-19 12:17:30|7010.91|7010.91|7010.91|7010.91|7010.91|7010.91|7010.91|7010.91|0
1763554740000|2025-11-19 12:19:00|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|0
1763554750000|2025-11-19 12:19:10|7010.52|7010.52|7009.87|7009.87|7010.52|7010.52|7009.87|7009.87|0
1763554760000|2025-11-19 12:19:20|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|0
1763554770000|2025-11-19 12:19:30|7009.44|7009.44|7009.14|7009.14|7009.44|7009.44|7009.14|7009.14|0
1763554780000|2025-11-19 12:19:40|7008.97|7008.97|7008.8|7008.8|7008.97|7008.97|7008.8|7008.8|0
1763554790000|2025-11-19 12:19:50|7007.41|7007.41|7007.15|7007.15|7007.43|7007.43|7006.78|7006.78|0
1763554810000|2025-11-19 12:20:10|7007.45|7007.45|7006.93|7006.93|7007.45|7007.45|7006.93|7006.93|0
1763554830000|2025-11-19 12:20:30|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|0
1763554840000|2025-11-19 12:20:40|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|0
1763554870000|2025-11-19 12:21:10|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|0
1763554890000|2025-11-19 12:21:30|7005.79|7005.79|7007.07|7007.07|7007.07|7007.07|7005.79|7005.79|0
1763554920000|2025-11-19 12:22:00|7008.16|7008.16|7008.51|7008.51|7008.51|7008.51|7008.16|7008.16|0
1763554930000|2025-11-19 12:22:10|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|0
1763554940000|2025-11-19 12:22:20|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|0
1763554950000|2025-11-19 12:22:30|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|0
1763554960000|2025-11-19 12:22:40|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|0
1763554980000|2025-11-19 12:23:00|7007.95|7007.95|7007.69|7007.69|7007.95|7007.95|7007.69|7007.69|0
1763555020000|2025-11-19 12:23:40|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1763555070000|2025-11-19 12:24:30|7007.91|7007.91|7008.15|7008.15|7008.15|7008.15|7007.91|7007.91|0
1763555080000|2025-11-19 12:24:40|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|0
1763555110000|2025-11-19 12:25:10|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|0
1763555140000|2025-11-19 12:25:40|7008.35|7008.35|7007.71|7007.71|7008.35|7008.35|7007.71|7007.71|0
1763555150000|2025-11-19 12:25:50|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|0
1763555160000|2025-11-19 12:26:00|7007.28|7007.28|7007.28|7007.28|7007.28|7007.28|7007.28|7007.28|0
1763555170000|2025-11-19 12:26:10|7006.83|7006.83|7006.57|7006.57|7006.83|7006.83|7006.57|7006.57|0
1763555180000|2025-11-19 12:26:20|7006.34|7006.34|7005.15|7005.15|7006.34|7006.34|7005.15|7005.15|0
1763555190000|2025-11-19 12:26:30|7005.79|7005.79|7007.18|7007.18|7007.18|7007.18|7005.79|7005.79|0
1763555200000|2025-11-19 12:26:40|7006.88|7006.88|7006.88|7006.88|7006.88|7006.88|7006.88|7006.88|0
1763555220000|2025-11-19 12:27:00|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|0
1763555230000|2025-11-19 12:27:10|7007.26|7007.26|7007.26|7007.26|7007.39|7007.39|7007.26|7007.26|0
1763555250000|2025-11-19 12:27:30|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|0
1763555270000|2025-11-19 12:27:50|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|0
1763555280000|2025-11-19 12:28:00|7007.9|7007.9|7008.55|7008.55|7008.55|7008.55|7007.9|7007.9|0
1763555320000|2025-11-19 12:28:40|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|0
1763555330000|2025-11-19 12:28:50|7007.9|7007.9|7007.03|7007.03|7007.9|7007.9|7007.03|7007.03|0
1763555340000|2025-11-19 12:29:00|7007.68|7007.68|7008.88|7008.88|7008.88|7008.88|7007.68|7007.68|0
1763555360000|2025-11-19 12:29:20|7009.33|7009.33|7009.33|7009.33|7009.33|7009.33|7009.33|7009.33|0
1763555370000|2025-11-19 12:29:30|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|0
1763555380000|2025-11-19 12:29:40|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|0
1763555390000|2025-11-19 12:29:50|7008.53|7008.53|7007.86|7007.86|7008.53|7008.53|7007.86|7007.86|0
1763555400000|2025-11-19 12:30:00|7008.5|7008.5|7008.51|7008.51|7009.16|7009.16|7008.5|7008.5|0
1763555410000|2025-11-19 12:30:10|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|0
1763555420000|2025-11-19 12:30:20|7008.34|7008.34|7010.1|7010.1|7010.75|7010.75|7008.34|7008.34|0
1763555430000|2025-11-19 12:30:30|7011.05|7011.05|7011.22|7011.22|7011.22|7011.22|7011.05|7011.05|0
1763555440000|2025-11-19 12:30:40|7010.57|7010.57|7010.7|7010.7|7011.35|7011.35|7010.57|7010.57|0
1763555460000|2025-11-19 12:31:00|7010.84|7010.84|7010.84|7010.84|7011.48|7011.48|7010.84|7010.84|0
1763555510000|2025-11-19 12:31:50|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|0
1763555520000|2025-11-19 12:32:00|7011.15|7011.15|7011.53|7011.53|7011.8|7011.8|7011.15|7011.15|0
1763555530000|2025-11-19 12:32:10|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|0
1763555550000|2025-11-19 12:32:30|7010.76|7010.76|7011.4|7011.4|7011.4|7011.4|7010.76|7010.76|0
1763555560000|2025-11-19 12:32:40|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|0
1763555580000|2025-11-19 12:33:00|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|0
1763555600000|2025-11-19 12:33:20|7012.21|7012.21|7011.44|7011.44|7012.21|7012.21|7011.44|7011.44|0
1763555630000|2025-11-19 12:33:50|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|0
1763555650000|2025-11-19 12:34:10|7011.44|7011.44|7012.08|7012.08|7012.08|7012.08|7011.44|7011.44|0
1763555660000|2025-11-19 12:34:20|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|0
1763555670000|2025-11-19 12:34:30|7012.51|7012.51|7011.87|7011.87|7012.51|7012.51|7011.87|7011.87|0
1763555680000|2025-11-19 12:34:40|7012.51|7012.51|7012.64|7012.64|7012.64|7012.64|7012.51|7012.51|0
1763555700000|2025-11-19 12:35:00|7012.51|7012.51|7012.21|7012.21|7012.51|7012.51|7012.21|7012.21|0
1763555710000|2025-11-19 12:35:10|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|0
1763555720000|2025-11-19 12:35:20|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|0
1763555740000|2025-11-19 12:35:40|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|0
1763555760000|2025-11-19 12:36:00|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.08|7011.08|0
1763555770000|2025-11-19 12:36:10|7011.59|7011.59|7010.59|7010.59|7011.59|7011.59|7010.59|7010.59|0
1763555780000|2025-11-19 12:36:20|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|0
1763555810000|2025-11-19 12:36:50|7010.37|7010.37|7010.02|7010.02|7010.37|7010.37|7010.02|7010.02|0
1763555830000|2025-11-19 12:37:10|7009.76|7009.76|7009.76|7009.76|7009.76|7009.76|7009.76|7009.76|0
1763555840000|2025-11-19 12:37:20|7008|7008|7007.35|7007.35|7008|7008|7007.35|7007.35|0
1763555850000|2025-11-19 12:37:30|7007.22|7007.22|7007|7007|7007.22|7007.22|7007|7007|0
1763555860000|2025-11-19 12:37:40|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|0
1763555870000|2025-11-19 12:37:50|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|0
1763555890000|2025-11-19 12:38:10|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008|7008|0
1763555910000|2025-11-19 12:38:30|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|0
1763555920000|2025-11-19 12:38:40|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|0
1763555950000|2025-11-19 12:39:10|7008.57|7008.57|7008.87|7008.87|7008.87|7008.87|7008.57|7008.57|0
1763555960000|2025-11-19 12:39:20|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|0
1763555970000|2025-11-19 12:39:30|7007.28|7007.28|7007.28|7007.28|7007.28|7007.28|7007.28|7007.28|0
1763555980000|2025-11-19 12:39:40|7007.15|7007.15|7007.28|7007.28|7007.28|7007.28|7007.15|7007.15|0
1763555990000|2025-11-19 12:39:50|7007.06|7007.06|7006.42|7006.42|7007.06|7007.06|7006.42|7006.42|0
1763556000000|2025-11-19 12:40:00|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|0
1763556010000|2025-11-19 12:40:10|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|0
1763556030000|2025-11-19 12:40:30|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|0
1763556040000|2025-11-19 12:40:40|7005.84|7005.84|7005.62|7005.62|7005.84|7005.84|7005.62|7005.62|0
1763556050000|2025-11-19 12:40:50|7006.56|7006.56|7006.39|7006.39|7007.03|7007.03|7006.39|7006.39|0
1763556070000|2025-11-19 12:41:10|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|0
1763556090000|2025-11-19 12:41:30|7007.48|7007.48|7008.74|7008.74|7008.74|7008.74|7007.48|7007.48|0
1763556120000|2025-11-19 12:42:00|7009.38|7009.38|7009|7009|7009.38|7009.38|7008.74|7008.74|0
1763556140000|2025-11-19 12:42:20|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|0
1763556150000|2025-11-19 12:42:30|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|0
1763556160000|2025-11-19 12:42:40|7010.04|7010.04|7010.47|7010.47|7010.47|7010.47|7010.04|7010.04|0
1763556170000|2025-11-19 12:42:50|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|0
1763556190000|2025-11-19 12:43:10|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|0
1763556210000|2025-11-19 12:43:30|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|0
1763556220000|2025-11-19 12:43:40|7011.61|7011.61|7012.28|7012.28|7012.28|7012.28|7011.61|7011.61|0
1763556230000|2025-11-19 12:43:50|7012.5|7012.5|7013.15|7013.15|7013.15|7013.15|7012.5|7012.5|0
1763556240000|2025-11-19 12:44:00|7013.79|7013.79|7013.79|7013.79|7013.79|7013.79|7013.79|7013.79|0
1763556260000|2025-11-19 12:44:20|7014.39|7014.39|7014.73|7014.73|7014.73|7014.73|7014.39|7014.39|0
1763556270000|2025-11-19 12:44:30|7015.03|7015.03|7015.03|7015.03|7015.03|7015.03|7015.03|7015.03|0
1763556280000|2025-11-19 12:44:40|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|0
1763556300000|2025-11-19 12:45:00|7015.2|7015.2|7013.6|7013.6|7015.2|7015.2|7013.6|7013.6|0
1763556320000|2025-11-19 12:45:20|7013.73|7013.73|7013.73|7013.73|7013.86|7013.86|7013.73|7013.73|0
1763556330000|2025-11-19 12:45:30|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|0
1763556340000|2025-11-19 12:45:40|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|0
1763556360000|2025-11-19 12:46:00|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|0
1763556380000|2025-11-19 12:46:20|7013.86|7013.86|7014.51|7014.51|7014.51|7014.51|7013.86|7013.86|0
1763556390000|2025-11-19 12:46:30|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|0
1763556400000|2025-11-19 12:46:40|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|0
1763556410000|2025-11-19 12:46:50|7015.46|7015.46|7016.7|7016.7|7016.7|7016.7|7015.46|7015.46|0
1763556440000|2025-11-19 12:47:20|7016.96|7016.96|7017.18|7017.18|7017.18|7017.18|7016.96|7016.96|0
1763556480000|2025-11-19 12:48:00|7017.31|7017.31|7018.09|7018.09|7018.09|7018.09|7017.31|7017.31|0
1763556490000|2025-11-19 12:48:10|7016.8|7016.8|7018.09|7018.09|7018.09|7018.09|7016.8|7016.8|0
1763556510000|2025-11-19 12:48:30|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|0
1763556520000|2025-11-19 12:48:40|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|0
1763556530000|2025-11-19 12:48:50|7016.37|7016.37|7015.08|7015.08|7016.37|7016.37|7015.08|7015.08|0
1763556570000|2025-11-19 12:49:30|7015.68|7015.68|7015.2|7015.2|7015.68|7015.68|7015.16|7015.16|0
1763556580000|2025-11-19 12:49:40|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|0
1763556590000|2025-11-19 12:49:50|7015.24|7015.24|7015.88|7015.88|7015.88|7015.88|7015.24|7015.24|0
1763556600000|2025-11-19 12:50:00|7016.28|7016.28|7016.71|7016.71|7016.84|7016.84|7016.28|7016.28|0
1763556610000|2025-11-19 12:50:10|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|0
1763556630000|2025-11-19 12:50:30|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|0
1763556640000|2025-11-19 12:50:40|7017.28|7017.28|7017.33|7017.33|7017.33|7017.33|7017.28|7017.28|0
1763556650000|2025-11-19 12:50:50|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|0
1763556660000|2025-11-19 12:51:00|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|0
1763556670000|2025-11-19 12:51:10|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|0
1763556690000|2025-11-19 12:51:30|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|0
1763556710000|2025-11-19 12:51:50|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|0
1763556720000|2025-11-19 12:52:00|7014.69|7014.69|7014.56|7014.56|7014.69|7014.69|7014.56|7014.56|0
1763556730000|2025-11-19 12:52:10|7014.43|7014.43|7013.62|7013.62|7014.43|7014.43|7013.62|7013.62|0
1763556810000|2025-11-19 12:53:30|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|0
1763556820000|2025-11-19 12:53:40|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|0
1763556830000|2025-11-19 12:53:50|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|0
1763556840000|2025-11-19 12:54:00|7012.97|7012.97|7013.27|7013.27|7013.27|7013.27|7012.97|7012.97|0
1763556860000|2025-11-19 12:54:20|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|0
1763556890000|2025-11-19 12:54:50|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|0
1763556910000|2025-11-19 12:55:10|7012.71|7012.71|7012.8|7012.8|7012.97|7012.97|7012.71|7012.71|0
1763556920000|2025-11-19 12:55:20|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|0
1763556930000|2025-11-19 12:55:30|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|0
1763556940000|2025-11-19 12:55:40|7012.16|7012.16|7012.8|7012.8|7012.8|7012.8|7012.16|7012.16|0
1763556960000|2025-11-19 12:56:00|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|0
1763556990000|2025-11-19 12:56:30|7012.02|7012.02|7011.89|7011.89|7012.02|7012.02|7011.89|7011.89|0
1763557010000|2025-11-19 12:56:50|7011.66|7011.66|7010.76|7010.76|7011.66|7011.66|7010.76|7010.76|0
1763557020000|2025-11-19 12:57:00|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|0
1763557030000|2025-11-19 12:57:10|7010.33|7010.33|7010.97|7010.97|7010.97|7010.97|7010.33|7010.33|0
1763557060000|2025-11-19 12:57:40|7010.75|7010.75|7010.1|7010.1|7010.75|7010.75|7010.1|7010.1|0
1763557070000|2025-11-19 12:57:50|7009.97|7009.97|7009.97|7009.97|7009.97|7009.97|7009.97|7009.97|0
1763557080000|2025-11-19 12:58:00|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|0
1763557100000|2025-11-19 12:58:20|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|0
1763557130000|2025-11-19 12:58:50|7008.67|7008.67|7008.54|7008.54|7008.67|7008.67|7008.54|7008.54|0
1763557140000|2025-11-19 12:59:00|7008.67|7008.67|7008.62|7008.62|7008.67|7008.67|7008.62|7008.62|0
1763557150000|2025-11-19 12:59:10|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|0
1763557160000|2025-11-19 12:59:20|7009.4|7009.4|7009.13|7009.13|7009.4|7009.4|7009.13|7009.13|0
1763557180000|2025-11-19 12:59:40|7009.27|7009.27|7009.62|7009.62|7009.62|7009.62|7009.27|7009.27|0
1763557190000|2025-11-19 12:59:50|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|0
1763557200000|2025-11-19 13:00:00|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|0
1763557210000|2025-11-19 13:00:10|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|0
1763557230000|2025-11-19 13:00:30|7010.52|7010.52|7011.5|7011.5|7011.5|7011.5|7010.52|7010.52|0
1763557240000|2025-11-19 13:00:40|7012.14|7012.14|7012.01|7012.01|7012.14|7012.14|7012.01|7012.01|0
1763557280000|2025-11-19 13:01:20|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|0
1763557290000|2025-11-19 13:01:30|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|0
1763557310000|2025-11-19 13:01:50|7011.53|7011.53|7010.89|7010.89|7011.53|7011.53|7010.89|7010.89|0
1763557320000|2025-11-19 13:02:00|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|7010.89|7010.89|0
1763557350000|2025-11-19 13:02:30|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|0
1763557380000|2025-11-19 13:03:00|7010.78|7010.78|7010.78|7010.78|7010.78|7010.78|7010.78|7010.78|0
1763557410000|2025-11-19 13:03:30|7010.8|7010.8|7010.93|7010.93|7010.93|7010.93|7010.8|7010.8|0
1763557430000|2025-11-19 13:03:50|7011.23|7011.23|7011.27|7011.27|7011.27|7011.27|7011.23|7011.23|0
1763557440000|2025-11-19 13:04:00|7011.26|7011.26|7011.27|7011.27|7011.27|7011.27|7011.26|7011.26|0
1763557450000|2025-11-19 13:04:10|7011.14|7011.14|7010.11|7010.11|7011.18|7011.18|7010.11|7010.11|0
1763557460000|2025-11-19 13:04:20|7009.29|7009.29|7008.17|7008.17|7009.29|7009.29|7008.17|7008.17|0
1763557470000|2025-11-19 13:04:30|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|0
1763557480000|2025-11-19 13:04:40|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|0
1763557490000|2025-11-19 13:04:50|7008.03|7008.03|7008.02|7008.02|7008.03|7008.03|7008.02|7008.02|0
1763557510000|2025-11-19 13:05:10|7005.18|7005.18|7005.82|7005.82|7005.82|7005.82|7005.18|7005.18|0
1763557520000|2025-11-19 13:05:20|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|0
1763557530000|2025-11-19 13:05:30|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|0
1763557540000|2025-11-19 13:05:40|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1763557550000|2025-11-19 13:05:50|7005.18|7005.18|7005.07|7005.07|7005.18|7005.18|7005.07|7005.07|0
1763557560000|2025-11-19 13:06:00|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|0
1763557590000|2025-11-19 13:06:30|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|0
1763557600000|2025-11-19 13:06:40|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|0
1763557610000|2025-11-19 13:06:50|7006|7006|7006|7006|7006|7006|7006|7006|0
1763557620000|2025-11-19 13:07:00|7005.74|7005.74|7005.96|7005.96|7005.96|7005.96|7005.74|7005.74|0
1763557650000|2025-11-19 13:07:30|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|0
1763557670000|2025-11-19 13:07:50|7005.54|7005.54|7005.54|7005.54|7005.54|7005.54|7005.54|7005.54|0
1763557680000|2025-11-19 13:08:00|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|0
1763557690000|2025-11-19 13:08:10|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|0
1763557700000|2025-11-19 13:08:20|7005.54|7005.54|7006.31|7006.31|7006.31|7006.31|7005.54|7005.54|0
1763557710000|2025-11-19 13:08:30|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|0
1763557720000|2025-11-19 13:08:40|7005.22|7005.22|7005.44|7005.44|7005.44|7005.44|7005.22|7005.22|0
1763557730000|2025-11-19 13:08:50|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|0
1763557760000|2025-11-19 13:09:20|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|0
1763557790000|2025-11-19 13:09:50|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|0
1763557800000|2025-11-19 13:10:00|7005.23|7005.23|7005.23|7005.23|7005.23|7005.23|7005.23|7005.23|0
1763557810000|2025-11-19 13:10:10|7005.22|7005.22|7005.86|7005.86|7005.86|7005.86|7005.22|7005.22|0
1763557820000|2025-11-19 13:10:20|7006.09|7006.09|7006.73|7006.73|7006.73|7006.73|7006.09|7006.09|0
1763557830000|2025-11-19 13:10:30|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|0
1763557840000|2025-11-19 13:10:40|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|0
1763557850000|2025-11-19 13:10:50|7006.09|7006.09|7005.28|7005.28|7006.09|7006.09|7005.28|7005.28|0
1763557870000|2025-11-19 13:11:10|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|0
1763557890000|2025-11-19 13:11:30|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|0
1763557900000|2025-11-19 13:11:40|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1763557930000|2025-11-19 13:12:10|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|0
1763557940000|2025-11-19 13:12:20|7006.86|7006.86|7006.86|7006.86|7006.99|7006.99|7006.86|7006.86|0
1763557950000|2025-11-19 13:12:30|7006.73|7006.73|7006.6|7006.6|7006.73|7006.73|7006.6|7006.6|0
1763557960000|2025-11-19 13:12:40|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|0
1763557980000|2025-11-19 13:13:00|7007.34|7007.34|7007.47|7007.47|7007.47|7007.47|7007.34|7007.34|0
1763557990000|2025-11-19 13:13:10|7007.52|7007.52|7008.82|7008.82|7008.82|7008.82|7007.52|7007.52|0
1763558000000|2025-11-19 13:13:20|7009.12|7009.12|7009.61|7009.61|7009.64|7009.64|7009.12|7009.12|0
1763558010000|2025-11-19 13:13:30|7009.65|7009.65|7013.32|7013.32|7013.32|7013.32|7009.65|7009.65|0
1763558030000|2025-11-19 13:13:50|7014.27|7014.27|7012.89|7012.89|7014.27|7014.27|7012.89|7012.89|0
1763558040000|2025-11-19 13:14:00|7013.02|7013.02|7012.89|7012.89|7013.02|7013.02|7012.89|7012.89|0
1763558050000|2025-11-19 13:14:10|7012.59|7012.59|7012.46|7012.46|7012.59|7012.59|7012.46|7012.46|0
1763558070000|2025-11-19 13:14:30|7012.33|7012.33|7012.46|7012.46|7012.46|7012.46|7012.33|7012.33|0
1763558080000|2025-11-19 13:14:40|7012.16|7012.16|7011.64|7011.64|7012.16|7012.16|7011.64|7011.64|0
1763558100000|2025-11-19 13:15:00|7011|7011|7010.97|7010.97|7011|7011|7010.97|7010.97|0
1763558120000|2025-11-19 13:15:20|7007.47|7007.47|7007.52|7007.52|7007.52|7007.52|7007.47|7007.47|0
1763558130000|2025-11-19 13:15:30|7006.88|7006.88|7005.23|7005.23|7006.88|7006.88|7005.1|7005.1|0
1763558140000|2025-11-19 13:15:40|7005.46|7005.46|7004.81|7004.81|7005.46|7005.46|7004.81|7004.81|0
1763558150000|2025-11-19 13:15:50|7004.55|7004.55|7004.68|7004.68|7004.68|7004.68|7004.55|7004.55|0
1763558160000|2025-11-19 13:16:00|7004.94|7004.94|7005.68|7005.68|7005.68|7005.68|7004.94|7004.94|0
1763558170000|2025-11-19 13:16:10|7005.94|7005.94|7007.11|7007.11|7007.11|7007.11|7005.94|7005.94|0
1763558180000|2025-11-19 13:16:20|7006.47|7006.47|7006.3|7006.3|7006.73|7006.73|7006.3|7006.3|0
1763558190000|2025-11-19 13:16:30|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|0
1763558200000|2025-11-19 13:16:40|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|0
1763558210000|2025-11-19 13:16:50|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|0
1763558220000|2025-11-19 13:17:00|7006.43|7006.43|7006.56|7006.56|7006.56|7006.56|7006.43|7006.43|0
1763558230000|2025-11-19 13:17:10|7006.91|7006.91|7006.78|7006.78|7006.91|7006.91|7006.78|7006.78|0
1763558240000|2025-11-19 13:17:20|7006.91|7006.91|7007.09|7007.09|7007.09|7007.09|7006.91|7006.91|0
1763558280000|2025-11-19 13:18:00|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|0
1763558290000|2025-11-19 13:18:10|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|0
1763558300000|2025-11-19 13:18:20|7007.05|7007.05|7005.08|7005.08|7007.05|7007.05|7005.08|7005.08|0
1763558310000|2025-11-19 13:18:30|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|0
1763558350000|2025-11-19 13:19:10|7005.08|7005.08|7005.16|7005.16|7005.16|7005.16|7004.9|7004.9|0
1763558360000|2025-11-19 13:19:20|7005.03|7005.03|7004.76|7004.76|7005.03|7005.03|7004.76|7004.76|0
1763558380000|2025-11-19 13:19:40|7005.16|7005.16|7005.17|7005.17|7005.17|7005.17|7005.16|7005.16|0
1763558430000|2025-11-19 13:20:30|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|0
1763558460000|2025-11-19 13:21:00|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|0
1763558470000|2025-11-19 13:21:10|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|0
1763558490000|2025-11-19 13:21:30|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|0
1763558500000|2025-11-19 13:21:40|7005.34|7005.34|7005.99|7005.99|7005.99|7005.99|7005.34|7005.34|0
1763558520000|2025-11-19 13:22:00|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1763558530000|2025-11-19 13:22:10|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|0
1763558540000|2025-11-19 13:22:20|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|0
1763558550000|2025-11-19 13:22:30|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|0
1763558570000|2025-11-19 13:22:50|7004.91|7004.91|7004.74|7004.74|7004.91|7004.91|7004.74|7004.74|0
1763558580000|2025-11-19 13:23:00|7004.35|7004.35|7004.48|7004.48|7004.48|7004.48|7004.35|7004.35|0
1763558600000|2025-11-19 13:23:20|7004.59|7004.59|7004.62|7004.62|7005.26|7005.26|7004.59|7004.59|0
1763558610000|2025-11-19 13:23:30|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1763558630000|2025-11-19 13:23:50|7004.1|7004.1|7005.04|7005.04|7005.04|7005.04|7004.1|7004.1|0
1763558640000|2025-11-19 13:24:00|7005.43|7005.43|7006.04|7006.04|7006.04|7006.04|7005.43|7005.43|0
1763558650000|2025-11-19 13:24:10|7006|7006|7006|7006|7006|7006|7006|7006|0
1763558660000|2025-11-19 13:24:20|7005.78|7005.78|7006.2|7006.2|7006.42|7006.42|7005.78|7005.78|0
1763558670000|2025-11-19 13:24:30|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|0
1763558680000|2025-11-19 13:24:40|7006.24|7006.24|7007.01|7007.01|7007.01|7007.01|7006.24|7006.24|0
1763558690000|2025-11-19 13:24:50|7006.75|7006.75|7006.62|7006.62|7006.75|7006.75|7006.62|7006.62|0
1763558730000|2025-11-19 13:25:30|7007.28|7007.28|7006.53|7006.53|7007.28|7007.28|7006.53|7006.53|0
1763558740000|2025-11-19 13:25:40|7006.23|7006.23|7006.53|7006.53|7006.53|7006.53|7006.23|7006.23|0
1763558760000|2025-11-19 13:26:00|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|0
1763558780000|2025-11-19 13:26:20|7007.44|7007.44|7007.3|7007.3|7007.44|7007.44|7007.3|7007.3|0
1763558800000|2025-11-19 13:26:40|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|0
1763558820000|2025-11-19 13:27:00|7007.74|7007.74|7007.74|7007.74|7007.74|7007.74|7007.74|7007.74|0
1763558830000|2025-11-19 13:27:10|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|0
1763558860000|2025-11-19 13:27:40|7009.3|7009.3|7008.77|7008.77|7009.3|7009.3|7008.77|7008.77|0
1763558870000|2025-11-19 13:27:50|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|0
1763558880000|2025-11-19 13:28:00|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|0
1763558890000|2025-11-19 13:28:10|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|0
1763558900000|2025-11-19 13:28:20|7008.04|7008.04|7007.87|7007.87|7008.04|7008.04|7007.87|7007.87|0
1763558910000|2025-11-19 13:28:30|7008|7008|7007.77|7007.77|7008|7008|7007.77|7007.77|0
1763558920000|2025-11-19 13:28:40|7008.03|7008.03|7007.77|7007.77|7008.03|7008.03|7007.77|7007.77|0
1763558930000|2025-11-19 13:28:50|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|0
1763558950000|2025-11-19 13:29:10|7007.74|7007.74|7007.74|7007.74|7007.74|7007.74|7007.74|7007.74|0
1763558960000|2025-11-19 13:29:20|7007.87|7007.87|7008.94|7008.94|7009.58|7009.58|7007.87|7007.87|0
1763558970000|2025-11-19 13:29:30|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|0
1763558980000|2025-11-19 13:29:40|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|0
1763558990000|2025-11-19 13:29:50|7010.05|7010.05|7010.53|7010.53|7010.53|7010.53|7010.05|7010.05|0
1763559000000|2025-11-19 13:30:00|7011.18|7011.18|7012.31|7012.31|7012.31|7012.31|7011.18|7011.18|0
1763559010000|2025-11-19 13:30:10|7013.17|7013.17|7013.31|7013.31|7013.31|7013.31|7013.17|7013.17|0
1763559020000|2025-11-19 13:30:20|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|0
1763559040000|2025-11-19 13:30:40|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|0
1763559050000|2025-11-19 13:30:50|7013.62|7013.62|7014.45|7014.45|7014.45|7014.45|7013.62|7013.62|0
1763559060000|2025-11-19 13:31:00|7013.81|7013.81|7014.26|7014.26|7014.26|7014.26|7013.81|7013.81|0
1763559070000|2025-11-19 13:31:10|7014.28|7014.28|7014.37|7014.37|7014.37|7014.37|7014.28|7014.28|0
1763559080000|2025-11-19 13:31:20|7014.5|7014.5|7014.37|7014.37|7014.5|7014.5|7014.37|7014.37|0
1763559100000|2025-11-19 13:31:40|7014.24|7014.24|7013.94|7013.94|7014.24|7014.24|7013.94|7013.94|0
1763559120000|2025-11-19 13:32:00|7013.81|7013.81|7013.5|7013.5|7013.81|7013.81|7013.5|7013.5|0
1763559130000|2025-11-19 13:32:10|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|0
1763559140000|2025-11-19 13:32:20|7012.3|7012.3|7011.83|7011.83|7012.3|7012.3|7011.83|7011.83|0
1763559150000|2025-11-19 13:32:30|7011.56|7011.56|7011.39|7011.39|7011.56|7011.56|7011.39|7011.39|0
1763559160000|2025-11-19 13:32:40|7011.38|7011.38|7011.25|7011.25|7011.38|7011.38|7011.25|7011.25|0
1763559170000|2025-11-19 13:32:50|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|0
1763559180000|2025-11-19 13:33:00|7010.94|7010.94|7010.94|7010.94|7010.94|7010.94|7010.94|7010.94|0
1763559190000|2025-11-19 13:33:10|7011.11|7011.11|7010.46|7010.46|7011.11|7011.11|7010.46|7010.46|0
1763559220000|2025-11-19 13:33:40|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|0
1763559230000|2025-11-19 13:33:50|7009.6|7009.6|7009.68|7009.68|7009.73|7009.73|7009.6|7009.6|0
1763559240000|2025-11-19 13:34:00|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|0
1763559250000|2025-11-19 13:34:10|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|0
1763559260000|2025-11-19 13:34:20|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|0
1763559270000|2025-11-19 13:34:30|7009.93|7009.93|7010.57|7010.57|7010.57|7010.57|7009.93|7009.93|0
1763559280000|2025-11-19 13:34:40|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|0
1763559290000|2025-11-19 13:34:50|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|0
1763559320000|2025-11-19 13:35:20|7011.48|7011.48|7011.61|7011.61|7011.61|7011.61|7011.48|7011.48|0
1763559330000|2025-11-19 13:35:30|7011.39|7011.39|7010.96|7010.96|7011.39|7011.39|7010.96|7010.96|0
1763559340000|2025-11-19 13:35:40|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|0
1763559350000|2025-11-19 13:35:50|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|0
1763559360000|2025-11-19 13:36:00|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|0
1763559370000|2025-11-19 13:36:10|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|0
1763559390000|2025-11-19 13:36:30|7010.37|7010.37|7010.62|7010.62|7010.63|7010.63|7010.37|7010.37|0
1763559400000|2025-11-19 13:36:40|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|0
1763559410000|2025-11-19 13:36:50|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1763559420000|2025-11-19 13:37:00|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|0
1763559430000|2025-11-19 13:37:10|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|0
1763559470000|2025-11-19 13:37:50|7011.98|7011.98|7012.49|7012.49|7012.49|7012.49|7011.85|7011.85|0
1763559480000|2025-11-19 13:38:00|7012.71|7012.71|7012.58|7012.58|7012.71|7012.71|7012.58|7012.58|0
1763559510000|2025-11-19 13:38:30|7011.94|7011.94|7012.25|7012.25|7012.25|7012.25|7011.81|7011.81|0
1763559530000|2025-11-19 13:38:50|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|0
1763559550000|2025-11-19 13:39:10|7012.09|7012.09|7011.74|7011.74|7012.09|7012.09|7011.74|7011.74|0
1763559560000|2025-11-19 13:39:20|7011.61|7011.61|7010.22|7010.22|7011.61|7011.61|7010.22|7010.22|0
1763559590000|2025-11-19 13:39:50|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|0
1763559610000|2025-11-19 13:40:10|7010.48|7010.48|7010.35|7010.35|7010.48|7010.48|7010.35|7010.35|0
1763559620000|2025-11-19 13:40:20|7010.32|7010.32|7009.81|7009.81|7010.34|7010.34|7009.81|7009.81|0
1763559640000|2025-11-19 13:40:40|7010.11|7010.11|7009.47|7009.47|7010.11|7010.11|7009.47|7009.47|0
1763559660000|2025-11-19 13:41:00|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1763559670000|2025-11-19 13:41:10|7009.6|7009.6|7008.95|7008.95|7009.6|7009.6|7008.95|7008.95|0
1763559680000|2025-11-19 13:41:20|7008.39|7008.39|7008.17|7008.17|7008.39|7008.39|7008.17|7008.17|0
1763559690000|2025-11-19 13:41:30|7007.53|7007.53|7007.53|7007.53|7007.53|7007.53|7007.53|7007.53|0
1763559710000|2025-11-19 13:41:50|7008.17|7008.17|7008.56|7008.56|7008.56|7008.56|7008.17|7008.17|0
1763559720000|2025-11-19 13:42:00|7008.69|7008.69|7008.84|7008.84|7008.98|7008.98|7008.69|7008.69|0
1763559730000|2025-11-19 13:42:10|7008.83|7008.83|7010.34|7010.34|7010.34|7010.34|7008.83|7008.83|0
1763559740000|2025-11-19 13:42:20|7009.69|7009.69|7009.69|7009.69|7009.69|7009.69|7009.69|7009.69|0
1763559750000|2025-11-19 13:42:30|7010.14|7010.14|7011.22|7011.22|7011.22|7011.22|7010.14|7010.14|0
1763559770000|2025-11-19 13:42:50|7011.09|7011.09|7010.92|7010.92|7011.09|7011.09|7010.92|7010.92|0
1763559780000|2025-11-19 13:43:00|7010.96|7010.96|7010.79|7010.79|7010.96|7010.96|7010.79|7010.79|0
1763559790000|2025-11-19 13:43:10|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|0
1763559800000|2025-11-19 13:43:20|7009.26|7009.26|7009.13|7009.13|7009.26|7009.26|7009.13|7009.13|0
1763559820000|2025-11-19 13:43:40|7009.17|7009.17|7009.16|7009.16|7009.17|7009.17|7009.16|7009.16|0
1763559830000|2025-11-19 13:43:50|7009.29|7009.29|7008.65|7008.65|7009.29|7009.29|7008.65|7008.65|0
1763559840000|2025-11-19 13:44:00|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|0
1763559860000|2025-11-19 13:44:20|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|0
1763559870000|2025-11-19 13:44:30|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|0
1763559880000|2025-11-19 13:44:40|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|0
1763559900000|2025-11-19 13:45:00|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|0
1763559910000|2025-11-19 13:45:10|7010.74|7010.74|7012.69|7012.69|7012.69|7012.69|7010.74|7010.74|0
1763559930000|2025-11-19 13:45:30|7012.86|7012.86|7014.03|7014.03|7014.03|7014.03|7012.86|7012.86|0
1763559940000|2025-11-19 13:45:40|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|0
1763559960000|2025-11-19 13:46:00|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|0
1763559970000|2025-11-19 13:46:10|7014.07|7014.07|7014.86|7014.86|7014.86|7014.86|7014.07|7014.07|0
1763559990000|2025-11-19 13:46:30|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|0
1763560030000|2025-11-19 13:47:10|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|0
1763560040000|2025-11-19 13:47:20|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|0
1763560060000|2025-11-19 13:47:40|7013.09|7013.09|7013.1|7013.1|7013.1|7013.1|7013.09|7013.09|0
1763560080000|2025-11-19 13:48:00|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|0
1763560100000|2025-11-19 13:48:20|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|0
1763560110000|2025-11-19 13:48:30|7012.98|7012.98|7013.95|7013.95|7013.95|7013.95|7012.98|7012.98|0
1763560120000|2025-11-19 13:48:40|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|0
1763560140000|2025-11-19 13:49:00|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|0
1763560150000|2025-11-19 13:49:10|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|0
1763560170000|2025-11-19 13:49:30|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|0
1763560200000|2025-11-19 13:50:00|7014.34|7014.34|7014.37|7014.37|7014.37|7014.37|7014.34|7014.34|0
1763560220000|2025-11-19 13:50:20|7014.24|7014.24|7015.5|7015.5|7015.5|7015.5|7014.24|7014.24|0
1763560230000|2025-11-19 13:50:30|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|0
1763560240000|2025-11-19 13:50:40|7015.54|7015.54|7016.18|7016.18|7016.18|7016.18|7015.54|7015.54|0
1763560260000|2025-11-19 13:51:00|7016.44|7016.44|7016.57|7016.57|7016.57|7016.57|7016.44|7016.44|0
1763560280000|2025-11-19 13:51:20|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|0
1763560290000|2025-11-19 13:51:30|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|0
1763560300000|2025-11-19 13:51:40|7017.22|7017.22|7017.82|7017.82|7017.82|7017.82|7017.22|7017.22|0
1763560310000|2025-11-19 13:51:50|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|0
1763560330000|2025-11-19 13:52:10|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1763560340000|2025-11-19 13:52:20|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|0
1763560350000|2025-11-19 13:52:30|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|0
1763560370000|2025-11-19 13:52:50|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|0
1763560380000|2025-11-19 13:53:00|7015.06|7015.06|7015.19|7015.19|7015.32|7015.32|7015.06|7015.06|0
1763560400000|2025-11-19 13:53:20|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|0
1763560430000|2025-11-19 13:53:50|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|0
1763560440000|2025-11-19 13:54:00|7015.53|7015.53|7015.71|7015.71|7015.71|7015.71|7015.53|7015.53|0
1763560450000|2025-11-19 13:54:10|7015.84|7015.84|7015.71|7015.71|7015.84|7015.84|7015.71|7015.71|0
1763560460000|2025-11-19 13:54:20|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|0
1763560470000|2025-11-19 13:54:30|7015.71|7015.71|7015.65|7015.65|7015.71|7015.71|7015.65|7015.65|0
1763560500000|2025-11-19 13:55:00|7015.35|7015.35|7014.22|7014.22|7015.35|7015.35|7014.22|7014.22|0
1763560510000|2025-11-19 13:55:10|7014.04|7014.04|7013.82|7013.82|7014.04|7014.04|7013.82|7013.82|0
1763560520000|2025-11-19 13:55:20|7014.47|7014.47|7014.47|7014.47|7014.47|7014.47|7014.47|7014.47|0
1763560550000|2025-11-19 13:55:50|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|0
1763560600000|2025-11-19 13:56:40|7013.69|7013.69|7013.56|7013.56|7013.69|7013.69|7013.56|7013.56|0
1763560610000|2025-11-19 13:56:50|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|0
1763560630000|2025-11-19 13:57:10|7013.34|7013.34|7013.08|7013.08|7013.34|7013.34|7013.08|7013.08|0
1763560640000|2025-11-19 13:57:20|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|0
1763560680000|2025-11-19 13:58:00|7012.01|7012.01|7011.71|7011.71|7012.01|7012.01|7011.71|7011.71|0
1763560690000|2025-11-19 13:58:10|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|0
1763560700000|2025-11-19 13:58:20|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|0
1763560720000|2025-11-19 13:58:40|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1763560730000|2025-11-19 13:58:50|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|0
1763560740000|2025-11-19 13:59:00|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|0
1763560760000|2025-11-19 13:59:20|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|0
1763560770000|2025-11-19 13:59:30|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|0
1763560790000|2025-11-19 13:59:50|7011.4|7011.4|7012.04|7012.04|7012.04|7012.04|7011.4|7011.4|0
1763560800000|2025-11-19 14:00:00|7012.17|7012.17|7012.47|7012.47|7012.47|7012.47|7012.17|7012.17|0
1763560820000|2025-11-19 14:00:20|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|0
1763560830000|2025-11-19 14:00:30|7012.64|7012.64|7013.9|7013.9|7013.9|7013.9|7012.64|7012.64|0
1763560840000|2025-11-19 14:00:40|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1763560850000|2025-11-19 14:00:50|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|0
1763560860000|2025-11-19 14:01:00|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|0
1763560880000|2025-11-19 14:01:20|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|0
1763560890000|2025-11-19 14:01:30|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|0
1763560900000|2025-11-19 14:01:40|7013.7|7013.7|7013.3|7013.3|7013.7|7013.7|7013.3|7013.3|0
1763560910000|2025-11-19 14:01:50|7013.13|7013.13|7012.82|7012.82|7013.13|7013.13|7012.82|7012.82|0
1763560920000|2025-11-19 14:02:00|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1763560930000|2025-11-19 14:02:10|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|0
1763560940000|2025-11-19 14:02:20|7012.22|7012.22|7011.57|7011.57|7012.22|7012.22|7011.57|7011.57|0
1763560950000|2025-11-19 14:02:30|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|0
1763560960000|2025-11-19 14:02:40|7012.16|7012.16|7012.03|7012.03|7012.16|7012.16|7012.03|7012.03|0
1763560970000|2025-11-19 14:02:50|7011.9|7011.9|7011.23|7011.23|7011.9|7011.9|7011.23|7011.23|0
1763560980000|2025-11-19 14:03:00|7010.93|7010.93|7011.07|7011.07|7011.07|7011.07|7010.93|7010.93|0
1763560990000|2025-11-19 14:03:10|7010.93|7010.93|7009.45|7009.45|7011.2|7011.2|7009.45|7009.45|0
1763561000000|2025-11-19 14:03:20|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|0
1763561010000|2025-11-19 14:03:30|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|0
1763561040000|2025-11-19 14:04:00|7009.32|7009.32|7010.13|7010.13|7010.13|7010.13|7009.32|7009.32|0
1763561050000|2025-11-19 14:04:10|7010.52|7010.52|7010.92|7010.92|7010.92|7010.92|7010.52|7010.52|0
1763561060000|2025-11-19 14:04:20|7011.05|7011.05|7010.92|7010.92|7011.05|7011.05|7010.92|7010.92|0
1763561080000|2025-11-19 14:04:40|7010.79|7010.79|7010.92|7010.92|7010.92|7010.92|7010.79|7010.79|0
1763561090000|2025-11-19 14:04:50|7011.56|7011.56|7011.43|7011.43|7011.56|7011.56|7011.43|7011.43|0
1763561100000|2025-11-19 14:05:00|7011.3|7011.3|7010.52|7010.52|7011.3|7011.3|7010.52|7010.52|0
1763561120000|2025-11-19 14:05:20|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|0
1763561140000|2025-11-19 14:05:40|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|0
1763561150000|2025-11-19 14:05:50|7009.89|7009.89|7007.96|7007.96|7009.89|7009.89|7007.96|7007.96|0
1763561160000|2025-11-19 14:06:00|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|0
1763561170000|2025-11-19 14:06:10|7006.36|7006.36|7006.19|7006.19|7006.36|7006.36|7006.19|7006.19|0
1763561180000|2025-11-19 14:06:20|7005.54|7005.54|7005.02|7005.02|7005.54|7005.54|7005.02|7005.02|0
1763561220000|2025-11-19 14:07:00|7005.19|7005.19|7002.58|7002.58|7005.19|7005.19|7002.58|7002.58|0
1763561230000|2025-11-19 14:07:10|7001.94|7001.94|7001.87|7001.87|7001.94|7001.94|7001.87|7001.87|0
1763561240000|2025-11-19 14:07:20|7000.69|7000.69|6999.45|6999.45|7000.69|7000.69|6999.45|6999.45|0
1763561260000|2025-11-19 14:07:40|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|0
1763561280000|2025-11-19 14:08:00|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|0
1763561290000|2025-11-19 14:08:10|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|0
1763561300000|2025-11-19 14:08:20|7000.87|7000.87|7001|7001|7001|7001|7000.87|7000.87|0
1763561310000|2025-11-19 14:08:30|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|0
1763561320000|2025-11-19 14:08:40|7001|7001|7001|7001|7001|7001|7001|7001|0
1763561340000|2025-11-19 14:09:00|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|0
1763561360000|2025-11-19 14:09:20|7001.4|7001.4|7000.76|7000.76|7001.4|7001.4|7000.76|7000.76|0
1763561380000|2025-11-19 14:09:40|7000.11|7000.11|7001.53|7001.53|7001.53|7001.53|7000.11|7000.11|0
1763561390000|2025-11-19 14:09:50|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|0
1763561400000|2025-11-19 14:10:00|7001.53|7001.53|7001.11|7001.11|7001.53|7001.53|7000.89|7000.89|0
1763561410000|2025-11-19 14:10:10|7001.37|7001.37|7002.02|7002.02|7002.02|7002.02|7001.37|7001.37|0
1763561430000|2025-11-19 14:10:30|7002|7002|7002|7002|7002|7002|7002|7002|0
1763561440000|2025-11-19 14:10:40|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|0
1763561450000|2025-11-19 14:10:50|7001.39|7001.39|7001.22|7001.22|7001.39|7001.39|7001.22|7001.22|0
1763561470000|2025-11-19 14:11:10|7000.58|7000.58|7001.09|7001.09|7001.09|7001.09|7000.58|7000.58|0
1763561480000|2025-11-19 14:11:20|7001.74|7001.74|7001.96|7001.96|7001.96|7001.96|7001.74|7001.74|0
1763561490000|2025-11-19 14:11:30|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|0
1763561500000|2025-11-19 14:11:40|7002.26|7002.26|7002.73|7002.73|7002.73|7002.73|7002.26|7002.26|0
1763561550000|2025-11-19 14:12:30|7002.5|7002.5|7001.86|7001.86|7002.5|7002.5|7001.86|7001.86|0
1763561560000|2025-11-19 14:12:40|7001.28|7001.28|7001.41|7001.41|7001.41|7001.41|7001.28|7001.28|0
1763561580000|2025-11-19 14:13:00|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|0
1763561610000|2025-11-19 14:13:30|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|0
1763561630000|2025-11-19 14:13:50|7001.28|7001.28|7001.41|7001.41|7001.41|7001.41|7001.28|7001.28|0
1763561640000|2025-11-19 14:14:00|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|0
1763561650000|2025-11-19 14:14:10|7002.5|7002.5|7002.52|7002.52|7002.52|7002.52|7002.5|7002.5|0
1763561670000|2025-11-19 14:14:30|7002.65|7002.65|7002.52|7002.52|7002.65|7002.65|7002.52|7002.52|0
1763561680000|2025-11-19 14:14:40|7002.35|7002.35|7002.22|7002.22|7002.35|7002.35|7002.22|7002.22|0
1763561690000|2025-11-19 14:14:50|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|0
1763561700000|2025-11-19 14:15:00|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|0
1763561720000|2025-11-19 14:15:20|7002.27|7002.27|7001.62|7001.62|7002.27|7002.27|7001.62|7001.62|0
1763561750000|2025-11-19 14:15:50|7002.27|7002.27|7003.18|7003.18|7003.18|7003.18|7002.27|7002.27|0
1763561790000|2025-11-19 14:16:30|7003.05|7003.05|7001.39|7001.39|7003.05|7003.05|7001.39|7001.39|0
1763561800000|2025-11-19 14:16:40|7001.52|7001.52|7001.39|7001.39|7001.52|7001.52|7001.39|7001.39|0
1763561830000|2025-11-19 14:17:10|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|0
1763561850000|2025-11-19 14:17:30|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|0
1763561870000|2025-11-19 14:17:50|7002.03|7002.03|7002.03|7002.03|7002.25|7002.25|7001.81|7001.81|0
1763561910000|2025-11-19 14:18:30|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|0
1763561930000|2025-11-19 14:18:50|7002.32|7002.32|7002.1|7002.1|7002.32|7002.32|7002.1|7002.1|0
1763561940000|2025-11-19 14:19:00|7002.08|7002.08|7002.07|7002.07|7002.08|7002.08|7002.07|7002.07|0
1763561960000|2025-11-19 14:19:20|7002.06|7002.06|7002.23|7002.23|7002.23|7002.23|7002.06|7002.06|0
1763561970000|2025-11-19 14:19:30|7002.1|7002.1|7002.75|7002.75|7002.75|7002.75|7002.1|7002.1|0
1763561990000|2025-11-19 14:19:50|7002.48|7002.48|7002.26|7002.26|7002.48|7002.48|7002.26|7002.26|0
1763562000000|2025-11-19 14:20:00|7002.71|7002.71|7002.22|7002.22|7002.71|7002.71|7002.22|7002.22|0
1763562010000|2025-11-19 14:20:10|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|0
1763562020000|2025-11-19 14:20:20|7001.28|7001.28|7000.9|7000.9|7001.28|7001.28|7000.63|7000.63|0
1763562030000|2025-11-19 14:20:30|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|0
1763562060000|2025-11-19 14:21:00|7001.47|7001.47|7002.12|7002.12|7002.12|7002.12|7001.03|7001.03|0
1763562070000|2025-11-19 14:21:10|7002.34|7002.34|7002.77|7002.77|7002.77|7002.77|7002.34|7002.34|0
1763562080000|2025-11-19 14:21:20|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|0
1763562100000|2025-11-19 14:21:40|7003.58|7003.58|7003.35|7003.35|7003.58|7003.58|7003.35|7003.35|0
1763562110000|2025-11-19 14:21:50|7003.22|7003.22|7003.09|7003.09|7003.22|7003.22|7003.09|7003.09|0
1763562120000|2025-11-19 14:22:00|7003.07|7003.07|7002.13|7002.13|7003.07|7003.07|7002.13|7002.13|0
1763562130000|2025-11-19 14:22:10|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|0
1763562140000|2025-11-19 14:22:20|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|0
1763562150000|2025-11-19 14:22:30|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|0
1763562160000|2025-11-19 14:22:40|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|0
1763562170000|2025-11-19 14:22:50|7001.78|7001.78|7001.62|7001.62|7001.78|7001.78|7001.44|7001.44|0
1763562180000|2025-11-19 14:23:00|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|0
1763562190000|2025-11-19 14:23:10|7001.26|7001.26|7001.53|7001.53|7001.53|7001.53|7001.26|7001.26|0
1763562200000|2025-11-19 14:23:20|7001.4|7001.4|7001.26|7001.26|7001.4|7001.4|7001.26|7001.26|0
1763562210000|2025-11-19 14:23:30|7001.44|7001.44|7001.74|7001.74|7001.74|7001.74|7001.44|7001.44|0
1763562230000|2025-11-19 14:23:50|7001.87|7001.87|7001.61|7001.61|7001.87|7001.87|7001.61|7001.61|0
1763562240000|2025-11-19 14:24:00|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|0
1763562250000|2025-11-19 14:24:10|7002.24|7002.24|7002.41|7002.41|7002.5|7002.5|7002.24|7002.24|0
1763562260000|2025-11-19 14:24:20|7002.67|7002.67|7002.76|7002.76|7003.16|7003.16|7002.63|7002.63|0
1763562270000|2025-11-19 14:24:30|7003.03|7003.03|7004.06|7004.06|7004.06|7004.06|7002.63|7002.63|0
1763562280000|2025-11-19 14:24:40|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|0
1763562290000|2025-11-19 14:24:50|7003.27|7003.27|7002.97|7002.97|7003.27|7003.27|7002.97|7002.97|0
1763562300000|2025-11-19 14:25:00|7001.65|7001.65|7001.22|7001.22|7001.65|7001.65|7001.22|7001.22|0
1763562320000|2025-11-19 14:25:20|7000.77|7000.77|7000.99|7000.99|7000.99|7000.99|7000.77|7000.77|0
1763562330000|2025-11-19 14:25:30|7001|7001|7000|7000|7001|7001|7000|7000|0
1763562340000|2025-11-19 14:25:40|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|0
1763562350000|2025-11-19 14:25:50|7000.24|7000.24|7000.02|7000.02|7000.24|7000.24|6999.63|6999.63|0
1763562360000|2025-11-19 14:26:00|7000.67|7000.67|6999.76|6999.76|7000.93|7000.93|6999.76|6999.76|0
1763562370000|2025-11-19 14:26:10|6999.54|6999.54|6999.31|6999.31|6999.54|6999.54|6999.31|6999.31|0
1763562390000|2025-11-19 14:26:30|6999.54|6999.54|6999.41|6999.41|6999.54|6999.54|6999.41|6999.41|0
1763562410000|2025-11-19 14:26:50|6999.18|6999.18|6998.76|6998.76|6999.18|6999.18|6998.54|6998.54|0
1763562420000|2025-11-19 14:27:00|6998.98|6998.98|6998.95|6998.95|6999.34|6999.34|6998.55|6998.55|0
1763562430000|2025-11-19 14:27:10|6999.17|6999.17|6998.2|6998.2|6999.17|6999.17|6998.2|6998.2|0
1763562440000|2025-11-19 14:27:20|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|0
1763562450000|2025-11-19 14:27:30|6997.29|6997.29|6996.94|6996.94|6997.29|6997.29|6996.94|6996.94|0
1763562460000|2025-11-19 14:27:40|6996.77|6996.77|6998.19|6998.19|6998.19|6998.19|6996.77|6996.77|0
1763562470000|2025-11-19 14:27:50|6998.32|6998.32|6997.67|6997.67|6998.32|6998.32|6997.03|6997.03|0
1763562480000|2025-11-19 14:28:00|6998.07|6998.07|6997.15|6997.15|6998.07|6998.07|6997.15|6997.15|0
1763562490000|2025-11-19 14:28:10|6997.19|6997.19|6997.36|6997.36|6997.36|6997.36|6997.06|6997.06|0
1763562500000|2025-11-19 14:28:20|6997.62|6997.62|6996.76|6996.76|6997.62|6997.62|6996.46|6996.46|0
1763562510000|2025-11-19 14:28:30|6996.46|6996.46|6996.98|6996.98|6996.98|6996.98|6996.33|6996.33|0
1763562530000|2025-11-19 14:28:50|6996.75|6996.75|6999.02|6999.02|6999.02|6999.02|6996.75|6996.75|0
1763562540000|2025-11-19 14:29:00|6999.62|6999.62|6999.88|6999.88|6999.88|6999.88|6999.62|6999.62|0
1763562550000|2025-11-19 14:29:10|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|0
1763562570000|2025-11-19 14:29:30|7000.31|7000.31|7001.31|7001.31|7001.31|7001.31|7000.31|7000.31|0
1763562580000|2025-11-19 14:29:40|7001.18|7001.18|7001.53|7001.53|7001.53|7001.53|7001.18|7001.18|0
1763562590000|2025-11-19 14:29:50|7001.4|7001.4|7001.14|7001.14|7001.4|7001.4|7001.14|7001.14|0
1763562600000|2025-11-19 14:30:00|7001.27|7001.27|7001.69|7001.69|7001.69|7001.69|7000.97|7000.97|0
1763562610000|2025-11-19 14:30:10|7002.29|7002.29|7006.18|7006.18|7006.27|7006.27|7002.29|7002.29|0
1763562620000|2025-11-19 14:30:20|7006.16|7006.16|7005.65|7005.65|7006.21|7006.21|7005.43|7005.43|0
1763562630000|2025-11-19 14:30:30|7005.39|7005.39|7006.35|7006.35|7006.35|7006.35|7005.39|7005.39|0
1763562640000|2025-11-19 14:30:40|7006.48|7006.48|7007.17|7007.17|7007.17|7007.17|7006.22|7006.22|0
1763562650000|2025-11-19 14:30:50|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|0
1763562660000|2025-11-19 14:31:00|7007.45|7007.45|7005.82|7005.82|7007.45|7007.45|7005.82|7005.82|0
1763562670000|2025-11-19 14:31:10|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|0
1763562680000|2025-11-19 14:31:20|7006.75|7006.75|7003.53|7003.53|7006.76|7006.76|7003.53|7003.53|0
1763562690000|2025-11-19 14:31:30|7003.66|7003.66|7004.52|7004.52|7004.52|7004.52|7003.66|7003.66|0
1763562700000|2025-11-19 14:31:40|7004.75|7004.75|7003.94|7003.94|7005.68|7005.68|7003.94|7003.94|0
1763562710000|2025-11-19 14:31:50|7004.2|7004.2|7003.56|7003.56|7004.2|7004.2|7003.56|7003.56|0
1763562720000|2025-11-19 14:32:00|7003.43|7003.43|7002.85|7002.85|7003.43|7003.43|7002.85|7002.85|0
1763562730000|2025-11-19 14:32:10|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|0
1763562740000|2025-11-19 14:32:20|7002.5|7002.5|7002.2|7002.2|7002.5|7002.5|7002.2|7002.2|0
1763562750000|2025-11-19 14:32:30|7002.07|7002.07|7001.54|7001.54|7002.07|7002.07|7001.54|7001.54|0
1763562760000|2025-11-19 14:32:40|7001.24|7001.24|6999.44|6999.44|7001.63|7001.63|6999.44|6999.44|0
1763562770000|2025-11-19 14:32:50|7000.95|7000.95|6998.65|6998.65|7002.03|7002.03|6998.65|6998.65|0
1763562780000|2025-11-19 14:33:00|6998.43|6998.43|7000.68|7000.68|7000.68|7000.68|6998.33|6998.33|0
1763562790000|2025-11-19 14:33:10|7000.86|7000.86|7001.34|7001.34|7001.34|7001.34|7000.86|7000.86|0
1763562800000|2025-11-19 14:33:20|7001.99|7001.99|7001.21|7001.21|7001.99|7001.99|7001.21|7001.21|0
1763562810000|2025-11-19 14:33:30|7001.43|7001.43|7001.61|7001.61|7001.61|7001.61|7001.43|7001.43|0
1763562820000|2025-11-19 14:33:40|7001.83|7001.83|7003.06|7003.06|7003.06|7003.06|7001.83|7001.83|0
1763562830000|2025-11-19 14:33:50|7003.19|7003.19|7003.47|7003.47|7003.47|7003.47|7003.19|7003.19|0
1763562840000|2025-11-19 14:34:00|7003.7|7003.7|7006.91|7006.91|7006.91|7006.91|7003.7|7003.7|0
1763562850000|2025-11-19 14:34:10|7007.14|7007.14|7006.03|7006.03|7007.41|7007.41|7005.85|7005.85|0
1763562860000|2025-11-19 14:34:20|7005.9|7005.9|7005.76|7005.76|7006.29|7006.29|7005.76|7005.76|0
1763562870000|2025-11-19 14:34:30|7005.12|7005.12|7003.65|7003.65|7005.12|7005.12|7003.22|7003.22|0
1763562880000|2025-11-19 14:34:40|7004.94|7004.94|7005.17|7005.17|7005.17|7005.17|7004.94|7004.94|0
1763562890000|2025-11-19 14:34:50|7004.52|7004.52|7004.65|7004.65|7004.65|7004.65|7004.52|7004.52|0
1763562900000|2025-11-19 14:35:00|7005.3|7005.3|7005.88|7005.88|7005.88|7005.88|7005.3|7005.3|0
1763562910000|2025-11-19 14:35:10|7006.14|7006.14|7007.27|7007.27|7007.27|7007.27|7006.14|7006.14|0
1763562920000|2025-11-19 14:35:20|7007.33|7007.33|7007.94|7007.94|7007.97|7007.97|7007.33|7007.33|0
1763562930000|2025-11-19 14:35:30|7007.64|7007.64|7008.24|7008.24|7008.24|7008.24|7007.64|7007.64|0
1763562940000|2025-11-19 14:35:40|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|0
1763562960000|2025-11-19 14:36:00|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|0
1763562970000|2025-11-19 14:36:10|7008.88|7008.88|7008.75|7008.75|7008.88|7008.88|7008.75|7008.75|0
1763562980000|2025-11-19 14:36:20|7008.98|7008.98|7009.11|7009.11|7009.11|7009.11|7008.98|7008.98|0
1763562990000|2025-11-19 14:36:30|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|0
1763563000000|2025-11-19 14:36:40|7009.02|7009.02|7009.69|7009.69|7009.69|7009.69|7009.02|7009.02|0
1763563020000|2025-11-19 14:37:00|7009.56|7009.56|7008.91|7008.91|7009.56|7009.56|7008.91|7008.91|0
1763563030000|2025-11-19 14:37:10|7008.96|7008.96|7010.01|7010.01|7010.01|7010.01|7008.96|7008.96|0
1763563040000|2025-11-19 14:37:20|7010.18|7010.18|7010|7010|7010.39|7010.39|7010|7010|0
1763563050000|2025-11-19 14:37:30|7010.34|7010.34|7010.69|7010.69|7010.92|7010.92|7010.34|7010.34|0
1763563060000|2025-11-19 14:37:40|7010.56|7010.56|7008.65|7008.65|7010.56|7010.56|7008.52|7008.52|0
1763563070000|2025-11-19 14:37:50|7008.64|7008.64|7006.65|7006.65|7008.64|7008.64|7006.65|7006.65|0
1763563080000|2025-11-19 14:38:00|7006.82|7006.82|7006.69|7006.69|7006.82|7006.82|7006.69|7006.69|0
1763563090000|2025-11-19 14:38:10|7006.82|7006.82|7008.79|7008.79|7008.92|7008.92|7006.6|7006.6|0
1763563100000|2025-11-19 14:38:20|7008.78|7008.78|7008.43|7008.43|7008.78|7008.78|7008.43|7008.43|0
1763563110000|2025-11-19 14:38:30|7009.08|7009.08|7006.22|7006.22|7009.08|7009.08|7006.22|7006.22|0
1763563120000|2025-11-19 14:38:40|7005.39|7005.39|7005.69|7005.69|7005.69|7005.69|7005.39|7005.39|0
1763563140000|2025-11-19 14:39:00|7006.34|7006.34|7006.12|7006.12|7006.34|7006.34|7006.12|7006.12|0
1763563150000|2025-11-19 14:39:10|7006.38|7006.38|7004.18|7004.18|7006.38|7006.38|7004.18|7004.18|0
1763563160000|2025-11-19 14:39:20|7004.16|7004.16|7003.09|7003.09|7004.39|7004.39|7002.57|7002.57|0
1763563170000|2025-11-19 14:39:30|7003.73|7003.73|7005.33|7005.33|7005.33|7005.33|7003.73|7003.73|0
1763563180000|2025-11-19 14:39:40|7005.46|7005.46|7005.33|7005.33|7005.46|7005.46|7005.33|7005.33|0
1763563190000|2025-11-19 14:39:50|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|0
1763563200000|2025-11-19 14:40:00|7005.47|7005.47|7003.93|7003.93|7005.47|7005.47|7003.93|7003.93|0
1763563210000|2025-11-19 14:40:10|7003.76|7003.76|7000.46|7000.46|7003.76|7003.76|7000.46|7000.46|0
1763563220000|2025-11-19 14:40:20|7000.44|7000.44|7001.73|7001.73|7001.73|7001.73|7000.44|7000.44|0
1763563230000|2025-11-19 14:40:30|6999.36|6999.36|6999.33|6999.33|6999.36|6999.36|6999.33|6999.33|0
1763563240000|2025-11-19 14:40:40|6999.06|6999.06|7000.34|7000.34|7001.13|7001.13|6999.06|6999.06|0
1763563250000|2025-11-19 14:40:50|7000.21|7000.21|6999.06|6999.06|7000.35|7000.35|6999.06|6999.06|0
1763563260000|2025-11-19 14:41:00|6999.36|6999.36|7000.23|7000.23|7000.87|7000.87|6999.36|6999.36|0
1763563270000|2025-11-19 14:41:10|7000.49|7000.49|7003.56|7003.56|7003.56|7003.56|7000.49|7000.49|0
1763563280000|2025-11-19 14:41:20|7003.82|7003.82|7004.56|7004.56|7004.69|7004.69|7003.82|7003.82|0
1763563300000|2025-11-19 14:41:40|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|0
1763563310000|2025-11-19 14:41:50|7004.34|7004.34|7003.57|7003.57|7004.35|7004.35|7002.93|7002.93|0
1763563320000|2025-11-19 14:42:00|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|0
1763563330000|2025-11-19 14:42:10|7003.48|7003.48|7003.74|7003.74|7003.74|7003.74|7003.35|7003.35|0
1763563340000|2025-11-19 14:42:20|7003.97|7003.97|7004.11|7004.11|7004.11|7004.11|7003.74|7003.74|0
1763563350000|2025-11-19 14:42:30|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|0
1763563360000|2025-11-19 14:42:40|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|0
1763563370000|2025-11-19 14:42:50|7005|7005|7005.78|7005.78|7006.42|7006.42|7005|7005|0
1763563380000|2025-11-19 14:43:00|7005.65|7005.65|7005.82|7005.82|7005.82|7005.82|7005.39|7005.39|0
1763563400000|2025-11-19 14:43:20|7005.56|7005.56|7005.42|7005.42|7005.56|7005.56|7005.42|7005.42|0
1763563410000|2025-11-19 14:43:30|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|0
1763563420000|2025-11-19 14:43:40|7006.56|7006.56|7007.7|7007.7|7007.7|7007.7|7006.56|7006.56|0
1763563430000|2025-11-19 14:43:50|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|0
1763563440000|2025-11-19 14:44:00|7007.7|7007.7|7008.49|7008.49|7008.88|7008.88|7007.7|7007.7|0
1763563450000|2025-11-19 14:44:10|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|0
1763563470000|2025-11-19 14:44:30|7008.04|7008.04|7008.43|7008.43|7008.43|7008.43|7008.04|7008.04|0
1763563480000|2025-11-19 14:44:40|7008.3|7008.3|7007.14|7007.14|7008.3|7008.3|7007.14|7007.14|0
1763563490000|2025-11-19 14:44:50|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|0
1763563500000|2025-11-19 14:45:00|7006.18|7006.18|7003.94|7003.94|7006.18|7006.18|7003.59|7003.59|0
1763563510000|2025-11-19 14:45:10|7003.95|7003.95|7004.56|7004.56|7004.56|7004.56|7003.92|7003.92|0
1763563520000|2025-11-19 14:45:20|7004.79|7004.79|7005.96|7005.96|7005.96|7005.96|7004.79|7004.79|0
1763563530000|2025-11-19 14:45:30|7006.6|7006.6|7007.81|7007.81|7007.81|7007.81|7006.6|7006.6|0
1763563540000|2025-11-19 14:45:40|7007.86|7007.86|7011.85|7011.85|7011.85|7011.85|7007.73|7007.73|0
1763563550000|2025-11-19 14:45:50|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|0
1763563580000|2025-11-19 14:46:20|7010.98|7010.98|7011.54|7011.54|7011.54|7011.54|7010.98|7010.98|0
1763563590000|2025-11-19 14:46:30|7012.18|7012.18|7012.84|7012.84|7012.84|7012.84|7012.18|7012.18|0
1763563600000|2025-11-19 14:46:40|7013.43|7013.43|7013.95|7013.95|7013.95|7013.95|7013.17|7013.17|0
1763563610000|2025-11-19 14:46:50|7014.08|7014.08|7016.54|7016.54|7017.18|7017.18|7014.08|7014.08|0
1763563630000|2025-11-19 14:47:10|7016.93|7016.93|7016.63|7016.63|7016.93|7016.93|7016.63|7016.63|0
1763563640000|2025-11-19 14:47:20|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|0
1763563650000|2025-11-19 14:47:30|7017.54|7017.54|7018.12|7018.12|7018.25|7018.25|7017.54|7017.54|0
1763563660000|2025-11-19 14:47:40|7018.76|7018.76|7018.63|7018.63|7018.76|7018.76|7018.63|7018.63|0
1763563670000|2025-11-19 14:47:50|7018.5|7018.5|7018.54|7018.54|7018.76|7018.76|7018.5|7018.5|0
1763563680000|2025-11-19 14:48:00|7018.62|7018.62|7016.64|7016.64|7018.62|7018.62|7016.64|7016.64|0
1763563690000|2025-11-19 14:48:10|7016.37|7016.37|7017.62|7017.62|7017.62|7017.62|7016.37|7016.37|0
1763563700000|2025-11-19 14:48:20|7017.23|7017.23|7017.32|7017.32|7017.58|7017.58|7017.23|7017.23|0
1763563710000|2025-11-19 14:48:30|7017.77|7017.77|7020.63|7020.63|7020.76|7020.76|7017.77|7017.77|0
1763563720000|2025-11-19 14:48:40|7021.08|7021.08|7019.79|7019.79|7021.3|7021.3|7019.79|7019.79|0
1763563730000|2025-11-19 14:48:50|7019.81|7019.81|7019.16|7019.16|7019.81|7019.81|7019.16|7019.16|0
1763563740000|2025-11-19 14:49:00|7020.45|7020.45|7020.58|7020.58|7020.58|7020.58|7020.45|7020.45|0
1763563750000|2025-11-19 14:49:10|7020.32|7020.32|7020.45|7020.45|7020.45|7020.45|7020.32|7020.32|0
1763563760000|2025-11-19 14:49:20|7020.58|7020.58|7021.01|7021.01|7021.01|7021.01|7020.58|7020.58|0
1763563770000|2025-11-19 14:49:30|7021.19|7021.19|7021.22|7021.22|7021.22|7021.22|7021.19|7021.19|0
1763563780000|2025-11-19 14:49:40|7021.09|7021.09|7020.07|7020.07|7021.09|7021.09|7020.07|7020.07|0
1763563790000|2025-11-19 14:49:50|7019.77|7019.77|7019.27|7019.27|7019.77|7019.77|7019.27|7019.27|0
1763563800000|2025-11-19 14:50:00|7018.97|7018.97|7017.76|7017.76|7018.97|7018.97|7017.76|7017.76|0
1763563810000|2025-11-19 14:50:10|7017.74|7017.74|7016.24|7016.24|7017.74|7017.74|7016.24|7016.24|0
1763563820000|2025-11-19 14:50:20|7015.79|7015.79|7015.62|7015.62|7015.79|7015.79|7015.4|7015.4|0
1763563830000|2025-11-19 14:50:30|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|0
1763563840000|2025-11-19 14:50:40|7015.53|7015.53|7015.51|7015.51|7015.53|7015.53|7015.51|7015.51|0
1763563850000|2025-11-19 14:50:50|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|0
1763563860000|2025-11-19 14:51:00|7015.66|7015.66|7015.53|7015.53|7015.66|7015.66|7015.53|7015.53|0
1763563870000|2025-11-19 14:51:10|7015.83|7015.83|7014.59|7014.59|7015.83|7015.83|7014.59|7014.59|0
1763563880000|2025-11-19 14:51:20|7014.85|7014.85|7014.38|7014.38|7014.98|7014.98|7014.38|7014.38|0
1763563890000|2025-11-19 14:51:30|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|0
1763563900000|2025-11-19 14:51:40|7013.91|7013.91|7014.84|7014.84|7014.84|7014.84|7013.66|7013.66|0
1763563910000|2025-11-19 14:51:50|7015.57|7015.57|7016.15|7016.15|7016.15|7016.15|7015.57|7015.57|0
1763563920000|2025-11-19 14:52:00|7016.02|7016.02|7016.49|7016.49|7016.49|7016.49|7015.54|7015.54|0
1763563930000|2025-11-19 14:52:10|7017.14|7017.14|7017.36|7017.36|7017.36|7017.36|7017.14|7017.14|0
1763563940000|2025-11-19 14:52:20|7017.49|7017.49|7018.98|7018.98|7018.99|7018.99|7017.49|7017.49|0
1763563950000|2025-11-19 14:52:30|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|0
1763563960000|2025-11-19 14:52:40|7019.37|7019.37|7018.38|7018.38|7019.37|7019.37|7018.33|7018.33|0
1763563970000|2025-11-19 14:52:50|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|0
1763563980000|2025-11-19 14:53:00|7017.95|7017.95|7018.77|7018.77|7018.77|7018.77|7017.95|7017.95|0
1763563990000|2025-11-19 14:53:10|7018.82|7018.82|7019.34|7019.34|7019.34|7019.34|7018.82|7018.82|0
1763564000000|2025-11-19 14:53:20|7019.17|7019.17|7019.94|7019.94|7019.94|7019.94|7019.17|7019.17|0
1763564010000|2025-11-19 14:53:30|7019.3|7019.3|7019.43|7019.43|7019.43|7019.43|7019.3|7019.3|0
1763564040000|2025-11-19 14:54:00|7020.07|7020.07|7021.41|7021.41|7021.41|7021.41|7020.07|7020.07|0
1763564050000|2025-11-19 14:54:10|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|0
1763564070000|2025-11-19 14:54:30|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|0
1763564080000|2025-11-19 14:54:40|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|0
1763564090000|2025-11-19 14:54:50|7019.87|7019.87|7019.87|7019.87|7020.04|7020.04|7019.87|7019.87|0
1763564100000|2025-11-19 14:55:00|7019.21|7019.21|7016.38|7016.38|7019.33|7019.33|7016.38|7016.38|0
1763564110000|2025-11-19 14:55:10|7016.51|7016.51|7016.73|7016.73|7016.73|7016.73|7016.51|7016.51|0
1763564120000|2025-11-19 14:55:20|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|0
1763564130000|2025-11-19 14:55:30|7016.86|7016.86|7016.99|7016.99|7016.99|7016.99|7016.73|7016.73|0
1763564150000|2025-11-19 14:55:50|7016.77|7016.77|7016.34|7016.34|7016.9|7016.9|7016.34|7016.34|0
1763564160000|2025-11-19 14:56:00|7016.98|7016.98|7016.72|7016.72|7016.98|7016.98|7016.72|7016.72|0
1763564180000|2025-11-19 14:56:20|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|0
1763564200000|2025-11-19 14:56:40|7017.76|7017.76|7017.5|7017.5|7017.76|7017.76|7017.5|7017.5|0
1763564210000|2025-11-19 14:56:50|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|0
1763564220000|2025-11-19 14:57:00|7016.72|7016.72|7015.91|7015.91|7016.72|7016.72|7015.91|7015.91|0
1763564230000|2025-11-19 14:57:10|7015.26|7015.26|7016.13|7016.13|7016.13|7016.13|7015.26|7015.26|0
1763564240000|2025-11-19 14:57:20|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|0
1763564250000|2025-11-19 14:57:30|7017.11|7017.11|7017.9|7017.9|7017.9|7017.9|7017.11|7017.11|0
1763564260000|2025-11-19 14:57:40|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|0
1763564280000|2025-11-19 14:58:00|7017.86|7017.86|7017.28|7017.28|7017.86|7017.86|7017.28|7017.28|0
1763564290000|2025-11-19 14:58:10|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7015.95|7015.95|0
1763564300000|2025-11-19 14:58:20|7015.99|7015.99|7016.16|7016.16|7016.16|7016.16|7015.99|7015.99|0
1763564310000|2025-11-19 14:58:30|7016.29|7016.29|7017.45|7017.45|7017.45|7017.45|7016.29|7016.29|0
1763564320000|2025-11-19 14:58:40|7017.71|7017.71|7021.17|7021.17|7021.17|7021.17|7017.71|7017.71|0
1763564330000|2025-11-19 14:58:50|7021.22|7021.22|7021.25|7021.25|7021.25|7021.25|7021.22|7021.22|0
1763564340000|2025-11-19 14:59:00|7021.38|7021.38|7021.83|7021.83|7021.83|7021.83|7021.38|7021.38|0
1763564350000|2025-11-19 14:59:10|7022.48|7022.48|7022.66|7022.66|7022.79|7022.79|7022.48|7022.48|0
1763564360000|2025-11-19 14:59:20|7022.79|7022.79|7023.9|7023.9|7023.9|7023.9|7022.66|7022.66|0
1763564380000|2025-11-19 14:59:40|7024.43|7024.43|7026.57|7026.57|7026.8|7026.8|7024.43|7024.43|0
1763564390000|2025-11-19 14:59:50|7026.52|7026.52|7025.8|7025.8|7026.57|7026.57|7025.8|7025.8|0
1763564400000|2025-11-19 15:00:00|7025.63|7025.63|7024.07|7024.07|7025.63|7025.63|7024.07|7024.07|0
1763564410000|2025-11-19 15:00:10|7023.84|7023.84|7022.52|7022.52|7023.84|7023.84|7022.39|7022.39|0
1763564420000|2025-11-19 15:00:20|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1763564430000|2025-11-19 15:00:30|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|0
1763564440000|2025-11-19 15:00:40|7023.66|7023.66|7023.66|7023.66|7023.66|7023.66|7023.66|7023.66|0
1763564450000|2025-11-19 15:00:50|7024.3|7024.3|7024.3|7024.3|7024.3|7024.3|7024.3|7024.3|0
1763564470000|2025-11-19 15:01:10|7024.56|7024.56|7025.99|7025.99|7025.99|7025.99|7024.56|7024.56|0
1763564490000|2025-11-19 15:01:30|7026.16|7026.16|7026.29|7026.29|7026.29|7026.29|7026.16|7026.16|0
1763564500000|2025-11-19 15:01:40|7026.52|7026.52|7025.7|7025.7|7026.52|7026.52|7025.49|7025.49|0
1763564510000|2025-11-19 15:01:50|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|0
1763564530000|2025-11-19 15:02:10|7025.32|7025.32|7026.01|7026.01|7026.01|7026.01|7025.32|7025.32|0
1763564540000|2025-11-19 15:02:20|7026.02|7026.02|7026.15|7026.15|7026.28|7026.28|7026.02|7026.02|0
1763564550000|2025-11-19 15:02:30|7025.89|7025.89|7025.93|7025.93|7025.93|7025.93|7025.89|7025.89|0
1763564570000|2025-11-19 15:02:50|7026.06|7026.06|7026.46|7026.46|7026.46|7026.46|7026.06|7026.06|0
1763564580000|2025-11-19 15:03:00|7029|7029|7029|7029|7029|7029|7029|7029|0
1763564590000|2025-11-19 15:03:10|7029.65|7029.65|7029.65|7029.65|7029.91|7029.91|7029.65|7029.65|0
1763564600000|2025-11-19 15:03:20|7029|7029|7028.87|7028.87|7029|7029|7028.87|7028.87|0
1763564610000|2025-11-19 15:03:30|7029|7029|7029|7029|7029|7029|7029|7029|0
1763564620000|2025-11-19 15:03:40|7029.13|7029.13|7030.77|7030.77|7030.77|7030.77|7029.13|7029.13|0
1763564630000|2025-11-19 15:03:50|7031.12|7031.12|7031.77|7031.77|7031.77|7031.77|7031.12|7031.12|0
1763564640000|2025-11-19 15:04:00|7032.22|7032.22|7034.34|7034.34|7034.34|7034.34|7032.22|7032.22|0
1763564650000|2025-11-19 15:04:10|7034.56|7034.56|7033.96|7033.96|7034.56|7034.56|7033.83|7033.83|0
1763564660000|2025-11-19 15:04:20|7033.74|7033.74|7033.87|7033.87|7033.87|7033.87|7033.74|7033.74|0
1763564680000|2025-11-19 15:04:40|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|0
1763564710000|2025-11-19 15:05:10|7033.96|7033.96|7029.79|7029.79|7033.96|7033.96|7029.79|7029.79|0
1763564720000|2025-11-19 15:05:20|7029.53|7029.53|7029.09|7029.09|7029.55|7029.55|7028.9|7028.9|0
1763564730000|2025-11-19 15:05:30|7029.35|7029.35|7030.09|7030.09|7030.09|7030.09|7029.35|7029.35|0
1763564740000|2025-11-19 15:05:40|7030.74|7030.74|7031.48|7031.48|7031.48|7031.48|7030.61|7030.61|0
1763564760000|2025-11-19 15:06:00|7031.25|7031.25|7030.12|7030.12|7031.25|7031.25|7030.12|7030.12|0
1763564770000|2025-11-19 15:06:10|7029.95|7029.95|7029.69|7029.69|7029.95|7029.95|7029.69|7029.69|0
1763564780000|2025-11-19 15:06:20|7029.56|7029.56|7029.69|7029.69|7029.69|7029.69|7029.56|7029.56|0
1763564790000|2025-11-19 15:06:30|7029.05|7029.05|7030.47|7030.47|7030.47|7030.47|7029.05|7029.05|0
1763564800000|2025-11-19 15:06:40|7030.65|7030.65|7030.39|7030.39|7030.65|7030.65|7030.25|7030.25|0
1763564810000|2025-11-19 15:06:50|7030.52|7030.52|7029.87|7029.87|7030.52|7030.52|7029.87|7029.87|0
1763564820000|2025-11-19 15:07:00|7029.74|7029.74|7029.52|7029.52|7029.74|7029.74|7029.52|7029.52|0
1763564830000|2025-11-19 15:07:10|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|0
1763564850000|2025-11-19 15:07:30|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|0
1763564860000|2025-11-19 15:07:40|7030.09|7030.09|7031.26|7031.26|7031.39|7031.39|7030.09|7030.09|0
1763564870000|2025-11-19 15:07:50|7030.62|7030.62|7030.36|7030.36|7030.62|7030.62|7030.36|7030.36|0
1763564880000|2025-11-19 15:08:00|7030.75|7030.75|7031.48|7031.48|7031.74|7031.74|7030.75|7030.75|0
1763564890000|2025-11-19 15:08:10|7031.74|7031.74|7032.61|7032.61|7032.61|7032.61|7031.74|7031.74|0
1763564900000|2025-11-19 15:08:20|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|0
1763564910000|2025-11-19 15:08:30|7032.26|7032.26|7031.83|7031.83|7032.26|7032.26|7031.83|7031.83|0
1763564930000|2025-11-19 15:08:50|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|0
1763564940000|2025-11-19 15:09:00|7031.29|7031.29|7030|7030|7031.29|7031.29|7029.35|7029.35|0
1763564950000|2025-11-19 15:09:10|7030.64|7030.64|7030.68|7030.68|7030.73|7030.73|7030.51|7030.51|0
1763564960000|2025-11-19 15:09:20|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|0
1763564970000|2025-11-19 15:09:30|7030.48|7030.48|7031.19|7031.19|7031.32|7031.32|7030.48|7030.48|0
1763564990000|2025-11-19 15:09:50|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|0
1763565000000|2025-11-19 15:10:00|7030.89|7030.89|7029.64|7029.64|7030.89|7030.89|7029.64|7029.64|0
1763565010000|2025-11-19 15:10:10|7029.47|7029.47|7028.98|7028.98|7029.47|7029.47|7028.85|7028.85|0
1763565020000|2025-11-19 15:10:20|7028.81|7028.81|7029.5|7029.5|7029.5|7029.5|7028.81|7028.81|0
1763565030000|2025-11-19 15:10:30|7029.24|7029.24|7029.2|7029.2|7029.24|7029.24|7029.2|7029.2|0
1763565040000|2025-11-19 15:10:40|7029.26|7029.26|7028.35|7028.35|7029.26|7029.26|7028.35|7028.35|0
1763565050000|2025-11-19 15:10:50|7028.05|7028.05|7027.75|7027.75|7028.48|7028.48|7027.75|7027.75|0
1763565060000|2025-11-19 15:11:00|7027.53|7027.53|7030.58|7030.58|7030.58|7030.58|7027.53|7027.53|0
1763565070000|2025-11-19 15:11:10|7031.2|7031.2|7029.73|7029.73|7031.2|7031.2|7029.6|7029.6|0
1763565080000|2025-11-19 15:11:20|7029.86|7029.86|7029.47|7029.47|7029.86|7029.86|7029.34|7029.34|0
1763565090000|2025-11-19 15:11:30|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|0
1763565100000|2025-11-19 15:11:40|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|0
1763565110000|2025-11-19 15:11:50|7027.73|7027.73|7026.13|7026.13|7027.73|7027.73|7026.13|7026.13|0
1763565120000|2025-11-19 15:12:00|7026.07|7026.07|7025.25|7025.25|7026.33|7026.33|7025.25|7025.25|0
1763565130000|2025-11-19 15:12:10|7025.12|7025.12|7024.86|7024.86|7025.57|7025.57|7024.86|7024.86|0
1763565140000|2025-11-19 15:12:20|7024.83|7024.83|7024.96|7024.96|7024.96|7024.96|7024.83|7024.83|0
1763565160000|2025-11-19 15:12:40|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|0
1763565170000|2025-11-19 15:12:50|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|0
1763565180000|2025-11-19 15:13:00|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|0
1763565190000|2025-11-19 15:13:10|7025.13|7025.13|7025.35|7025.35|7025.35|7025.35|7025.13|7025.13|0
1763565200000|2025-11-19 15:13:20|7025.7|7025.7|7029.59|7029.59|7029.59|7029.59|7025.7|7025.7|0
1763565210000|2025-11-19 15:13:30|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|0
1763565220000|2025-11-19 15:13:40|7031.11|7031.11|7030.98|7030.98|7031.11|7031.11|7030.98|7030.98|0
1763565230000|2025-11-19 15:13:50|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|0
1763565240000|2025-11-19 15:14:00|7031.06|7031.06|7031.07|7031.07|7031.07|7031.07|7031.06|7031.06|0
1763565250000|2025-11-19 15:14:10|7031.33|7031.33|7031.2|7031.2|7031.72|7031.72|7031.2|7031.2|0
1763565260000|2025-11-19 15:14:20|7031.07|7031.07|7030.97|7030.97|7031.1|7031.1|7030.97|7030.97|0
1763565270000|2025-11-19 15:14:30|7032.56|7032.56|7036.39|7036.39|7036.39|7036.39|7032.56|7032.56|0
1763565290000|2025-11-19 15:14:50|7035.74|7035.74|7035.1|7035.1|7035.74|7035.74|7035.1|7035.1|0
1763565300000|2025-11-19 15:15:00|7035.74|7035.74|7036.09|7036.09|7036.09|7036.09|7035.74|7035.74|0
1763565310000|2025-11-19 15:15:10|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|0
1763565320000|2025-11-19 15:15:20|7037.32|7037.32|7038.79|7038.79|7039.05|7039.05|7036.73|7036.73|0
1763565330000|2025-11-19 15:15:30|7038.14|7038.14|7038.14|7038.14|7038.18|7038.18|7038.14|7038.14|0
1763565350000|2025-11-19 15:15:50|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|0
1763565360000|2025-11-19 15:16:00|7038.4|7038.4|7038.29|7038.29|7038.63|7038.63|7038.29|7038.29|0
1763565370000|2025-11-19 15:16:10|7038.68|7038.68|7036.87|7036.87|7038.68|7038.68|7036.87|7036.87|0
1763565380000|2025-11-19 15:16:20|7036.23|7036.23|7035.37|7035.37|7036.23|7036.23|7035.37|7035.37|0
1763565400000|2025-11-19 15:16:40|7036.02|7036.02|7036.41|7036.41|7036.41|7036.41|7036.02|7036.02|0
1763565410000|2025-11-19 15:16:50|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|0
1763565420000|2025-11-19 15:17:00|7035.93|7035.93|7035.28|7035.28|7035.93|7035.93|7035.28|7035.28|0
1763565430000|2025-11-19 15:17:10|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|0
1763565450000|2025-11-19 15:17:30|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|0
1763565460000|2025-11-19 15:17:40|7035.81|7035.81|7034.77|7034.77|7035.81|7035.81|7034.77|7034.77|0
1763565470000|2025-11-19 15:17:50|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|0
1763565480000|2025-11-19 15:18:00|7035.03|7035.03|7034.83|7034.83|7035.03|7035.03|7034.39|7034.39|0
1763565490000|2025-11-19 15:18:10|7034.19|7034.19|7033.88|7033.88|7034.19|7034.19|7033.88|7033.88|0
1763565500000|2025-11-19 15:18:20|7033.75|7033.75|7033.88|7033.88|7034.02|7034.02|7033.75|7033.75|0
1763565510000|2025-11-19 15:18:30|7033.75|7033.75|7033.71|7033.71|7033.88|7033.88|7033.71|7033.71|0
1763565520000|2025-11-19 15:18:40|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1763565530000|2025-11-19 15:18:50|7035.3|7035.3|7034.06|7034.06|7035.3|7035.3|7032.86|7032.86|0
1763565540000|2025-11-19 15:19:00|7034.29|7034.29|7033.89|7033.89|7034.42|7034.42|7033.89|7033.89|0
1763565550000|2025-11-19 15:19:10|7033.88|7033.88|7033.55|7033.55|7034.4|7034.4|7033.55|7033.55|0
1763565570000|2025-11-19 15:19:30|7033.68|7033.68|7033.55|7033.55|7033.68|7033.68|7033.55|7033.55|0
1763565580000|2025-11-19 15:19:40|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|0
1763565590000|2025-11-19 15:19:50|7032.68|7032.68|7030.86|7030.86|7032.68|7032.68|7030.86|7030.86|0
1763565600000|2025-11-19 15:20:00|7030.33|7030.33|7028.74|7028.74|7030.34|7030.34|7028.44|7028.44|0
1763565610000|2025-11-19 15:20:10|7029.9|7029.9|7030.33|7030.33|7030.46|7030.46|7029.9|7029.9|0
1763565620000|2025-11-19 15:20:20|7030.68|7030.68|7028.51|7028.51|7030.68|7030.68|7028.51|7028.51|0
1763565630000|2025-11-19 15:20:30|7028.45|7028.45|7027.97|7027.97|7028.45|7028.45|7027.54|7027.54|0
1763565640000|2025-11-19 15:20:40|7028.79|7028.79|7029.06|7029.06|7029.06|7029.06|7028.79|7028.79|0
1763565650000|2025-11-19 15:20:50|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|0
1763565660000|2025-11-19 15:21:00|7028.25|7028.25|7029.29|7029.29|7029.59|7029.59|7028.25|7028.25|0
1763565670000|2025-11-19 15:21:10|7030.19|7030.19|7030.24|7030.24|7030.89|7030.89|7030.11|7030.11|0
1763565680000|2025-11-19 15:21:20|7030.3|7030.3|7031.12|7031.12|7031.72|7031.72|7030.3|7030.3|0
1763565690000|2025-11-19 15:21:30|7030.82|7030.82|7030.99|7030.99|7030.99|7030.99|7030.69|7030.69|0
1763565710000|2025-11-19 15:21:50|7030.93|7030.93|7030.8|7030.8|7030.93|7030.93|7030.8|7030.8|0
1763565720000|2025-11-19 15:22:00|7030.32|7030.32|7029.85|7029.85|7030.5|7030.5|7029.85|7029.85|0
1763565730000|2025-11-19 15:22:10|7029.72|7029.72|7028.9|7028.9|7029.72|7029.72|7028.9|7028.9|0
1763565740000|2025-11-19 15:22:20|7028.77|7028.77|7028.13|7028.13|7028.77|7028.77|7028.13|7028.13|0
1763565750000|2025-11-19 15:22:30|7027.83|7027.83|7028.05|7028.05|7028.05|7028.05|7027.66|7027.66|0
1763565760000|2025-11-19 15:22:40|7027.92|7027.92|7028.09|7028.09|7028.26|7028.26|7027.92|7027.92|0
1763565770000|2025-11-19 15:22:50|7027.45|7027.45|7026.15|7026.15|7027.45|7027.45|7026.15|7026.15|0
1763565780000|2025-11-19 15:23:00|7026.79|7026.79|7026.96|7026.96|7027.14|7027.14|7026.79|7026.79|0
1763565790000|2025-11-19 15:23:10|7026.99|7026.99|7026.21|7026.21|7026.99|7026.99|7026.21|7026.21|0
1763565800000|2025-11-19 15:23:20|7026.16|7026.16|7026.46|7026.46|7026.46|7026.46|7026.16|7026.16|0
1763565820000|2025-11-19 15:23:40|7026.89|7026.89|7025.6|7025.6|7026.89|7026.89|7025.6|7025.6|0
1763565830000|2025-11-19 15:23:50|7025.43|7025.43|7024.04|7024.04|7025.43|7025.43|7024.04|7024.04|0
1763565840000|2025-11-19 15:24:00|7025.33|7025.33|7025.04|7025.04|7025.33|7025.33|7025.03|7025.03|0
1763565860000|2025-11-19 15:24:20|7024.91|7024.91|7024.26|7024.26|7024.91|7024.91|7024.26|7024.26|0
1763565870000|2025-11-19 15:24:30|7024.09|7024.09|7023.3|7023.3|7024.09|7024.09|7023.3|7023.3|0
1763565880000|2025-11-19 15:24:40|7023.17|7023.17|7023.76|7023.76|7023.76|7023.76|7023.17|7023.17|0
1763565890000|2025-11-19 15:24:50|7023.93|7023.93|7023.5|7023.5|7023.93|7023.93|7023.5|7023.5|0
1763565900000|2025-11-19 15:25:00|7022.86|7022.86|7020.57|7020.57|7022.86|7022.86|7020.57|7020.57|0
1763565910000|2025-11-19 15:25:10|7020.34|7020.34|7019.26|7019.26|7020.34|7020.34|7019.04|7019.04|0
1763565920000|2025-11-19 15:25:20|7018.62|7018.62|7016.36|7016.36|7018.62|7018.62|7016.36|7016.36|0
1763565930000|2025-11-19 15:25:30|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|0
1763565940000|2025-11-19 15:25:40|7017.26|7017.26|7016.62|7016.62|7017.26|7017.26|7016.62|7016.62|0
1763565950000|2025-11-19 15:25:50|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|0
1763565960000|2025-11-19 15:26:00|7016.26|7016.26|7016.44|7016.44|7016.44|7016.44|7016.26|7016.26|0
1763565970000|2025-11-19 15:26:10|7016.21|7016.21|7016.18|7016.18|7016.21|7016.21|7016.18|7016.18|0
1763565980000|2025-11-19 15:26:20|7016.21|7016.21|7015.57|7015.57|7016.21|7016.21|7015.57|7015.57|0
1763565990000|2025-11-19 15:26:30|7016.21|7016.21|7015.35|7015.35|7016.21|7016.21|7015.35|7015.35|0
1763566000000|2025-11-19 15:26:40|7016|7016|7015.35|7015.35|7016|7016|7015.35|7015.35|0
1763566010000|2025-11-19 15:26:50|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|0
1763566020000|2025-11-19 15:27:00|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|0
1763566030000|2025-11-19 15:27:10|7016.01|7016.01|7016.2|7016.2|7016.57|7016.57|7016.01|7016.01|0
1763566040000|2025-11-19 15:27:20|7016.07|7016.07|7016.06|7016.06|7016.07|7016.07|7016.06|7016.06|0
1763566050000|2025-11-19 15:27:30|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|0
1763566060000|2025-11-19 15:27:40|7015.45|7015.45|7015.85|7015.85|7015.85|7015.85|7015.45|7015.45|0
1763566070000|2025-11-19 15:27:50|7016.49|7016.49|7016.59|7016.59|7017.24|7017.24|7016.49|7016.49|0
1763566080000|2025-11-19 15:28:00|7016.46|7016.46|7018.4|7018.4|7018.4|7018.4|7016.46|7016.46|0
1763566090000|2025-11-19 15:28:10|7018.74|7018.74|7019.04|7019.04|7019.04|7019.04|7018.74|7018.74|0
1763566100000|2025-11-19 15:28:20|7018.87|7018.87|7018.22|7018.22|7018.87|7018.87|7018.22|7018.22|0
1763566110000|2025-11-19 15:28:30|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|0
1763566120000|2025-11-19 15:28:40|7018.48|7018.48|7019.13|7019.13|7019.13|7019.13|7018.48|7018.48|0
1763566130000|2025-11-19 15:28:50|7018.48|7018.48|7018.75|7018.75|7018.75|7018.75|7018.48|7018.48|0
1763566140000|2025-11-19 15:29:00|7019.39|7019.39|7019.56|7019.56|7019.56|7019.56|7019.39|7019.39|0
1763566160000|2025-11-19 15:29:20|7019.43|7019.43|7020.73|7020.73|7020.73|7020.73|7019.43|7019.43|0
1763566170000|2025-11-19 15:29:30|7020.75|7020.75|7022.44|7022.44|7022.44|7022.44|7020.75|7020.75|0
1763566180000|2025-11-19 15:29:40|7022.47|7022.47|7021.35|7021.35|7022.47|7022.47|7021.08|7021.08|0
1763566190000|2025-11-19 15:29:50|7020.56|7020.56|7019.09|7019.09|7020.56|7020.56|7019.09|7019.09|0
1763566200000|2025-11-19 15:30:00|7019.06|7019.06|7019.89|7019.89|7019.89|7019.89|7019.06|7019.06|0
1763566210000|2025-11-19 15:30:10|7020.11|7020.11|7020.76|7020.76|7020.76|7020.76|7020.11|7020.11|0
1763566220000|2025-11-19 15:30:20|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|0
1763566230000|2025-11-19 15:30:30|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|0
1763566240000|2025-11-19 15:30:40|7020.42|7020.42|7022.71|7022.71|7022.84|7022.84|7020.42|7020.42|0
1763566250000|2025-11-19 15:30:50|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|0
1763566260000|2025-11-19 15:31:00|7022.75|7022.75|7022.49|7022.49|7022.75|7022.75|7022.49|7022.49|0
1763566270000|2025-11-19 15:31:10|7021.2|7021.2|7020.56|7020.56|7021.2|7021.2|7020.56|7020.56|0
1763566280000|2025-11-19 15:31:20|7020.39|7020.39|7020.22|7020.22|7020.39|7020.39|7020.22|7020.22|0
1763566290000|2025-11-19 15:31:30|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1763566300000|2025-11-19 15:31:40|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|0
1763566310000|2025-11-19 15:31:50|7020|7020|7019.86|7019.86|7020|7020|7019.86|7019.86|0
1763566320000|2025-11-19 15:32:00|7021.28|7021.28|7020.68|7020.68|7021.28|7021.28|7020.55|7020.55|0
1763566330000|2025-11-19 15:32:10|7019.91|7019.91|7019.64|7019.64|7019.91|7019.91|7019.64|7019.64|0
1763566340000|2025-11-19 15:32:20|7019.47|7019.47|7017.88|7017.88|7019.47|7019.47|7017.88|7017.88|0
1763566350000|2025-11-19 15:32:30|7018.01|7018.01|7017.88|7017.88|7018.01|7018.01|7017.88|7017.88|0
1763566360000|2025-11-19 15:32:40|7018.27|7018.27|7018.96|7018.96|7018.96|7018.96|7018.27|7018.27|0
1763566370000|2025-11-19 15:32:50|7018.32|7018.32|7017.67|7017.67|7018.32|7018.32|7017.67|7017.67|0
1763566400000|2025-11-19 15:33:20|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|0
1763566410000|2025-11-19 15:33:30|7017.52|7017.52|7016.26|7016.26|7017.52|7017.52|7016.26|7016.26|0
1763566420000|2025-11-19 15:33:40|7016.03|7016.03|7016.03|7016.03|7016.29|7016.29|7016.03|7016.03|0
1763566430000|2025-11-19 15:33:50|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|0
1763566440000|2025-11-19 15:34:00|7016.39|7016.39|7016.52|7016.52|7016.52|7016.52|7016.39|7016.39|0
1763566450000|2025-11-19 15:34:10|7017.16|7017.16|7017.16|7017.16|7017.81|7017.81|7017.16|7017.16|0
1763566460000|2025-11-19 15:34:20|7017.15|7017.15|7017.28|7017.28|7017.28|7017.28|7017.15|7017.15|0
1763566470000|2025-11-19 15:34:30|7014.95|7014.95|7015.6|7015.6|7015.73|7015.73|7014.95|7014.95|0
1763566480000|2025-11-19 15:34:40|7015.83|7015.83|7016|7016|7016|7016|7015.83|7015.83|0
1763566490000|2025-11-19 15:34:50|7016.17|7016.17|7016.17|7016.17|7016.82|7016.82|7016.17|7016.17|0
1763566500000|2025-11-19 15:35:00|7016.12|7016.12|7017.46|7017.46|7017.46|7017.46|7016.12|7016.12|0
1763566510000|2025-11-19 15:35:10|7019.02|7019.02|7019.38|7019.38|7019.64|7019.64|7019.02|7019.02|0
1763566520000|2025-11-19 15:35:20|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|0
1763566530000|2025-11-19 15:35:30|7017.96|7017.96|7017.36|7017.36|7018.39|7018.39|7017.36|7017.36|0
1763566540000|2025-11-19 15:35:40|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|0
1763566550000|2025-11-19 15:35:50|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|0
1763566580000|2025-11-19 15:36:20|7018.13|7018.13|7017.7|7017.7|7018.35|7018.35|7017.7|7017.7|0
1763566590000|2025-11-19 15:36:30|7017.47|7017.47|7017.21|7017.21|7017.47|7017.47|7017.21|7017.21|0
1763566600000|2025-11-19 15:36:40|7017.19|7017.19|7017.33|7017.33|7017.33|7017.33|7017.19|7017.19|0
1763566610000|2025-11-19 15:36:50|7017.46|7017.46|7017.23|7017.23|7017.46|7017.46|7017.23|7017.23|0
1763566620000|2025-11-19 15:37:00|7017.22|7017.22|7017.08|7017.08|7017.35|7017.35|7017.08|7017.08|0
1763566630000|2025-11-19 15:37:10|7017.21|7017.21|7017.47|7017.47|7017.47|7017.47|7017.21|7017.21|0
1763566640000|2025-11-19 15:37:20|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|0
1763566650000|2025-11-19 15:37:30|7018.89|7018.89|7018.89|7018.89|7018.89|7018.89|7018.89|7018.89|0
1763566660000|2025-11-19 15:37:40|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|0
1763566670000|2025-11-19 15:37:50|7018.5|7018.5|7017.42|7017.42|7018.5|7018.5|7017.42|7017.42|0
1763566680000|2025-11-19 15:38:00|7017.29|7017.29|7016.56|7016.56|7017.29|7017.29|7016.39|7016.39|0
1763566690000|2025-11-19 15:38:10|7016.04|7016.04|7016|7016|7016.04|7016.04|7016|7016|0
1763566710000|2025-11-19 15:38:30|7016.17|7016.17|7016.43|7016.43|7016.43|7016.43|7016.17|7016.17|0
1763566720000|2025-11-19 15:38:40|7016.3|7016.3|7015.78|7015.78|7016.3|7016.3|7015.78|7015.78|0
1763566730000|2025-11-19 15:38:50|7015.13|7015.13|7015|7015|7015.13|7015.13|7015|7015|0
1763566740000|2025-11-19 15:39:00|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|0
1763566750000|2025-11-19 15:39:10|7014.65|7014.65|7013.68|7013.68|7014.65|7014.65|7013.68|7013.68|0
1763566760000|2025-11-19 15:39:20|7013.81|7013.81|7013.68|7013.68|7013.81|7013.81|7013.68|7013.68|0
1763566770000|2025-11-19 15:39:30|7013.65|7013.65|7013.67|7013.67|7013.67|7013.67|7013.64|7013.64|0
1763566780000|2025-11-19 15:39:40|7013.36|7013.36|7013.16|7013.16|7013.39|7013.39|7013.16|7013.16|0
1763566790000|2025-11-19 15:39:50|7012.72|7012.72|7012.73|7012.73|7012.96|7012.96|7012.72|7012.72|0
1763566800000|2025-11-19 15:40:00|7012.6|7012.6|7012.3|7012.3|7012.6|7012.6|7012.3|7012.3|0
1763566810000|2025-11-19 15:40:10|7012.13|7012.13|7011.05|7011.05|7012.13|7012.13|7011.05|7011.05|0
1763566820000|2025-11-19 15:40:20|7010.83|7010.83|7010.4|7010.4|7010.83|7010.83|7010.4|7010.4|0
1763566830000|2025-11-19 15:40:30|7010.38|7010.38|7010.34|7010.34|7010.38|7010.38|7010.34|7010.34|0
1763566840000|2025-11-19 15:40:40|7010.04|7010.04|7010.97|7010.97|7011.1|7011.1|7010.04|7010.04|0
1763566850000|2025-11-19 15:40:50|7010.84|7010.84|7010.62|7010.62|7010.84|7010.84|7010.62|7010.62|0
1763566860000|2025-11-19 15:41:00|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|0
1763566870000|2025-11-19 15:41:10|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|0
1763566890000|2025-11-19 15:41:30|7009.33|7009.33|7009.78|7009.78|7009.78|7009.78|7009.33|7009.33|0
1763566900000|2025-11-19 15:41:40|7009.52|7009.52|7009.22|7009.22|7009.52|7009.52|7009.22|7009.22|0
1763566910000|2025-11-19 15:41:50|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|0
1763566930000|2025-11-19 15:42:10|7008.44|7008.44|7008.31|7008.31|7008.44|7008.44|7008.31|7008.31|0
1763566940000|2025-11-19 15:42:20|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|0
1763566950000|2025-11-19 15:42:30|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|0
1763566960000|2025-11-19 15:42:40|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|0
1763566970000|2025-11-19 15:42:50|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|0
1763566980000|2025-11-19 15:43:00|7009.12|7009.12|7009.12|7009.12|7009.42|7009.42|7009.12|7009.12|0
1763566990000|2025-11-19 15:43:10|7008.99|7008.99|7010.54|7010.54|7010.54|7010.54|7008.99|7008.99|0
1763567010000|2025-11-19 15:43:30|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|0
1763567020000|2025-11-19 15:43:40|7010.19|7010.19|7011.44|7011.44|7011.44|7011.44|7010.19|7010.19|0
1763567030000|2025-11-19 15:43:50|7011.7|7011.7|7011.57|7011.57|7011.71|7011.71|7011.57|7011.57|0
1763567040000|2025-11-19 15:44:00|7011.28|7011.28|7011.8|7011.8|7012.45|7012.45|7011.28|7011.28|0
1763567050000|2025-11-19 15:44:10|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|0
1763567060000|2025-11-19 15:44:20|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|0
1763567070000|2025-11-19 15:44:30|7012.94|7012.94|7013.11|7013.11|7013.11|7013.11|7012.94|7012.94|0
1763567090000|2025-11-19 15:44:50|7013.33|7013.33|7013.2|7013.2|7013.33|7013.33|7013.2|7013.2|0
1763567100000|2025-11-19 15:45:00|7013.5|7013.5|7013.37|7013.37|7013.5|7013.5|7013.37|7013.37|0
1763567110000|2025-11-19 15:45:10|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|0
1763567120000|2025-11-19 15:45:20|7013.28|7013.28|7011.99|7011.99|7013.28|7013.28|7011.99|7011.99|0
1763567130000|2025-11-19 15:45:30|7011.86|7011.86|7011.99|7011.99|7011.99|7011.99|7011.86|7011.86|0
1763567140000|2025-11-19 15:45:40|7011.82|7011.82|7011.35|7011.35|7011.82|7011.82|7011.12|7011.12|0
1763567150000|2025-11-19 15:45:50|7011.61|7011.61|7011.62|7011.62|7011.62|7011.62|7011.61|7011.61|0
1763567180000|2025-11-19 15:46:20|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|0
1763567190000|2025-11-19 15:46:30|7011.62|7011.62|7009.4|7009.4|7011.62|7011.62|7009.4|7009.4|0
1763567220000|2025-11-19 15:47:00|7009.63|7009.63|7010.77|7010.77|7010.77|7010.77|7009.63|7009.63|0
1763567230000|2025-11-19 15:47:10|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|0
1763567240000|2025-11-19 15:47:20|7010.86|7010.86|7010.73|7010.73|7010.86|7010.86|7010.73|7010.73|0
1763567250000|2025-11-19 15:47:30|7010.9|7010.9|7010.6|7010.6|7010.9|7010.9|7010.6|7010.6|0
1763567270000|2025-11-19 15:47:50|7010.37|7010.37|7008.54|7008.54|7010.37|7010.37|7008.54|7008.54|0
1763567280000|2025-11-19 15:48:00|7008.55|7008.55|7008.54|7008.54|7008.55|7008.55|7008.54|7008.54|0
1763567290000|2025-11-19 15:48:10|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|0
1763567300000|2025-11-19 15:48:20|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|0
1763567310000|2025-11-19 15:48:30|7006.81|7006.81|7006.78|7006.78|7006.81|7006.81|7006.78|7006.78|0
1763567320000|2025-11-19 15:48:40|7006.91|7006.91|7008.2|7008.2|7008.33|7008.33|7006.91|7006.91|0
1763567330000|2025-11-19 15:48:50|7008.42|7008.42|7007.95|7007.95|7008.72|7008.72|7007.82|7007.82|0
1763567340000|2025-11-19 15:49:00|7008.59|7008.59|7008.72|7008.72|7008.72|7008.72|7008.59|7008.59|0
1763567350000|2025-11-19 15:49:10|7008.94|7008.94|7009.41|7009.41|7009.41|7009.41|7008.94|7008.94|0
1763567370000|2025-11-19 15:49:30|7009.94|7009.94|7009.67|7009.67|7009.94|7009.94|7009.67|7009.67|0
1763567380000|2025-11-19 15:49:40|7009.81|7009.81|7010.45|7010.45|7010.58|7010.58|7009.81|7009.81|0
1763567390000|2025-11-19 15:49:50|7010.15|7010.15|7010.79|7010.79|7010.79|7010.79|7010.02|7010.02|0
1763567400000|2025-11-19 15:50:00|7010.66|7010.66|7010.02|7010.02|7010.66|7010.66|7010.02|7010.02|0
1763567410000|2025-11-19 15:50:10|7008.85|7008.85|7008.35|7008.35|7008.98|7008.98|7008.05|7008.05|0
1763567420000|2025-11-19 15:50:20|7008.22|7008.22|7008.22|7008.22|7008.24|7008.24|7008.22|7008.22|0
1763567430000|2025-11-19 15:50:30|7008.48|7008.48|7009.52|7009.52|7009.52|7009.52|7008.48|7008.48|0
1763567440000|2025-11-19 15:50:40|7010.43|7010.43|7010.3|7010.3|7010.43|7010.43|7010.3|7010.3|0
1763567450000|2025-11-19 15:50:50|7009.65|7009.65|7009.14|7009.14|7009.65|7009.65|7009.14|7009.14|0
1763567460000|2025-11-19 15:51:00|7008.15|7008.15|7008.66|7008.66|7008.66|7008.66|7008.02|7008.02|0
1763567470000|2025-11-19 15:51:10|7009.26|7009.26|7009.62|7009.62|7009.62|7009.62|7008.96|7008.96|0
1763567480000|2025-11-19 15:51:20|7009.67|7009.67|7009.24|7009.24|7009.67|7009.67|7009.24|7009.24|0
1763567490000|2025-11-19 15:51:30|7009.8|7009.8|7009.79|7009.79|7009.8|7009.8|7009.79|7009.79|0
1763567500000|2025-11-19 15:51:40|7009.53|7009.53|7009.36|7009.36|7009.53|7009.53|7009.36|7009.36|0
1763567510000|2025-11-19 15:51:50|7009.39|7009.39|7009.55|7009.55|7009.58|7009.58|7009.26|7009.26|0
1763567520000|2025-11-19 15:52:00|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|0
1763567530000|2025-11-19 15:52:10|7010.84|7010.84|7011.49|7011.49|7011.49|7011.49|7010.84|7010.84|0
1763567540000|2025-11-19 15:52:20|7011.62|7011.62|7011.62|7011.62|7012.26|7012.26|7011.62|7011.62|0
1763567550000|2025-11-19 15:52:30|7011.84|7011.84|7011.8|7011.8|7011.93|7011.93|7011.71|7011.71|0
1763567560000|2025-11-19 15:52:40|7011.58|7011.58|7010.89|7010.89|7011.58|7011.58|7010.67|7010.67|0
1763567570000|2025-11-19 15:52:50|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|0
1763567580000|2025-11-19 15:53:00|7010.89|7010.89|7012.17|7012.17|7012.46|7012.46|7010.89|7010.89|0
1763567590000|2025-11-19 15:53:10|7012.3|7012.3|7012.13|7012.13|7012.3|7012.3|7012.13|7012.13|0
1763567600000|2025-11-19 15:53:20|7012|7012|7012|7012|7012.13|7012.13|7011.87|7011.87|0
1763567610000|2025-11-19 15:53:30|7011.35|7011.35|7010.03|7010.03|7011.35|7011.35|7009.98|7009.98|0
1763567620000|2025-11-19 15:53:40|7009.86|7009.86|7009.15|7009.15|7009.86|7009.86|7009.15|7009.15|0
1763567630000|2025-11-19 15:53:50|7009.38|7009.38|7009.77|7009.77|7009.77|7009.77|7009.38|7009.38|0
1763567640000|2025-11-19 15:54:00|7009.34|7009.34|7008.52|7008.52|7009.34|7009.34|7008.52|7008.52|0
1763567650000|2025-11-19 15:54:10|7008.22|7008.22|7007.91|7007.91|7008.52|7008.52|7007.91|7007.91|0
1763567660000|2025-11-19 15:54:20|7007.78|7007.78|7007.14|7007.14|7007.78|7007.78|7007.14|7007.14|0
1763567680000|2025-11-19 15:54:40|7007.27|7007.27|7008.96|7008.96|7008.96|7008.96|7007.27|7007.27|0
1763567690000|2025-11-19 15:54:50|7008.7|7008.7|7008.92|7008.92|7009.37|7009.37|7008.7|7008.7|0
1763567700000|2025-11-19 15:55:00|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|0
1763567710000|2025-11-19 15:55:10|7009.06|7009.06|7008.93|7008.93|7009.06|7009.06|7008.93|7008.93|0
1763567720000|2025-11-19 15:55:20|7008.63|7008.63|7007.99|7007.99|7008.63|7008.63|7007.99|7007.99|0
1763567730000|2025-11-19 15:55:30|7007.86|7007.86|7007.46|7007.46|7007.99|7007.99|7007.46|7007.46|0
1763567740000|2025-11-19 15:55:40|7007.2|7007.2|7005.71|7005.71|7007.32|7007.32|7005.71|7005.71|0
1763567750000|2025-11-19 15:55:50|7005.07|7005.07|7004.6|7004.6|7005.07|7005.07|7004.6|7004.6|0
1763567760000|2025-11-19 15:56:00|7005.24|7005.24|7005.77|7005.77|7005.77|7005.77|7005.24|7005.24|0
1763567780000|2025-11-19 15:56:20|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|0
1763567790000|2025-11-19 15:56:30|7005.77|7005.77|7005.81|7005.81|7005.81|7005.81|7005.08|7005.08|0
1763567800000|2025-11-19 15:56:40|7005.42|7005.42|7004.02|7004.02|7005.42|7005.42|7004.02|7004.02|0
1763567810000|2025-11-19 15:56:50|7004|7004|7003.57|7003.57|7004|7004|7003.57|7003.57|0
1763567820000|2025-11-19 15:57:00|7003.7|7003.7|7004.09|7004.09|7004.09|7004.09|7003.7|7003.7|0
1763567830000|2025-11-19 15:57:10|7003.83|7003.83|7004.22|7004.22|7004.36|7004.36|7003.83|7003.83|0
1763567840000|2025-11-19 15:57:20|7004.37|7004.37|7003.08|7003.08|7004.37|7004.37|7003.08|7003.08|0
1763567850000|2025-11-19 15:57:30|7002.82|7002.82|7002.82|7002.82|7002.82|7002.82|7002.82|7002.82|0
1763567860000|2025-11-19 15:57:40|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|0
1763567870000|2025-11-19 15:57:50|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|0
1763567880000|2025-11-19 15:58:00|7003.4|7003.4|7001.58|7001.58|7003.53|7003.53|7001.58|7001.58|0
1763567890000|2025-11-19 15:58:10|7001.53|7001.53|7001.66|7001.66|7001.66|7001.66|7001.53|7001.53|0
1763567900000|2025-11-19 15:58:20|7002.61|7002.61|7002.87|7002.87|7002.87|7002.87|7002.61|7002.61|0
1763567910000|2025-11-19 15:58:30|7002.74|7002.74|7002.61|7002.61|7002.74|7002.74|7002.61|7002.61|0
1763567930000|2025-11-19 15:58:50|7002.35|7002.35|7002.17|7002.17|7002.35|7002.35|7002.04|7002.04|0
1763567940000|2025-11-19 15:59:00|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|0
1763567950000|2025-11-19 15:59:10|7001.91|7001.91|7001.78|7001.78|7001.91|7001.91|7001.78|7001.78|0
1763567960000|2025-11-19 15:59:20|7001.65|7001.65|7001.14|7001.14|7001.78|7001.78|7001.14|7001.14|0
1763567980000|2025-11-19 15:59:40|7001.27|7001.27|7002.62|7002.62|7002.62|7002.62|7001.27|7001.27|0
1763567990000|2025-11-19 15:59:50|7002.75|7002.75|7003.57|7003.57|7003.57|7003.57|7002.15|7002.15|0
1763568000000|2025-11-19 16:00:00|7002.92|7002.92|7003.4|7003.4|7003.4|7003.4|7002.7|7002.7|0
1763568010000|2025-11-19 16:00:10|7003.62|7003.62|7004.32|7004.32|7004.32|7004.32|7003.62|7003.62|0
1763568020000|2025-11-19 16:00:20|7004.45|7004.45|7005.49|7005.49|7005.49|7005.49|7004.45|7004.45|0
1763568030000|2025-11-19 16:00:30|7005.62|7005.62|7004.55|7004.55|7005.62|7005.62|7004.29|7004.29|0
1763568040000|2025-11-19 16:00:40|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|0
1763568050000|2025-11-19 16:00:50|7005.59|7005.59|7005.84|7005.84|7006.02|7006.02|7005.59|7005.59|0
1763568060000|2025-11-19 16:01:00|7005.71|7005.71|7005.84|7005.84|7005.84|7005.84|7005.2|7005.2|0
1763568070000|2025-11-19 16:01:10|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|0
1763568090000|2025-11-19 16:01:30|7005.97|7005.97|7003.27|7003.27|7005.97|7005.97|7003.1|7003.1|0
1763568110000|2025-11-19 16:01:50|7003.92|7003.92|7004.05|7004.05|7004.05|7004.05|7003.92|7003.92|0
1763568120000|2025-11-19 16:02:00|7003.4|7003.4|7002.55|7002.55|7003.4|7003.4|7002.33|7002.33|0
1763568130000|2025-11-19 16:02:10|7002.38|7002.38|7002.25|7002.25|7002.38|7002.38|7002.25|7002.25|0
1763568140000|2025-11-19 16:02:20|7002.38|7002.38|7002.38|7002.38|7002.38|7002.38|7002.38|7002.38|0
1763568160000|2025-11-19 16:02:40|7001.89|7001.89|7000.12|7000.12|7002.02|7002.02|6999.95|6999.95|0
1763568170000|2025-11-19 16:02:50|7000.29|7000.29|7000.94|7000.94|7000.94|7000.94|7000.29|7000.29|0
1763568180000|2025-11-19 16:03:00|6999.65|6999.65|6999.78|6999.78|6999.78|6999.78|6999.65|6999.65|0
1763568190000|2025-11-19 16:03:10|6999.91|6999.91|7000.21|7000.21|7000.21|7000.21|6999.91|6999.91|0
1763568200000|2025-11-19 16:03:20|6999.57|6999.57|6997.75|6997.75|6999.57|6999.57|6997.75|6997.75|0
1763568210000|2025-11-19 16:03:30|6998.14|6998.14|6998.65|6998.65|6998.78|6998.78|6998.01|6998.01|0
1763568230000|2025-11-19 16:03:50|6998.78|6998.78|6998.92|6998.92|6999.48|6999.48|6998.78|6998.78|0
1763568240000|2025-11-19 16:04:00|6998.65|6998.65|6999.23|6999.23|6999.53|6999.53|6998.65|6998.65|0
1763568250000|2025-11-19 16:04:10|6999.49|6999.49|6998.23|6998.23|6999.49|6999.49|6998.23|6998.23|0
1763568260000|2025-11-19 16:04:20|6998.1|6998.1|6998.23|6998.23|6998.23|6998.23|6998.1|6998.1|0
1763568270000|2025-11-19 16:04:30|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|0
1763568280000|2025-11-19 16:04:40|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|0
1763568300000|2025-11-19 16:05:00|6998.27|6998.27|7000.08|7000.08|7000.08|7000.08|6998.27|6998.27|0
1763568310000|2025-11-19 16:05:10|7000.3|7000.3|7002.78|7002.78|7003.43|7003.43|7000.3|7000.3|0
1763568320000|2025-11-19 16:05:20|7003.38|7003.38|7002.82|7002.82|7003.38|7003.38|7002.82|7002.82|0
1763568330000|2025-11-19 16:05:30|7002.69|7002.69|7002.57|7002.57|7002.71|7002.71|7002.57|7002.57|0
1763568340000|2025-11-19 16:05:40|7001.92|7001.92|7002.57|7002.57|7002.57|7002.57|7001.92|7001.92|0
1763568350000|2025-11-19 16:05:50|7002.14|7002.14|7000.67|7000.67|7002.14|7002.14|7000.67|7000.67|0
1763568360000|2025-11-19 16:06:00|7000.5|7000.5|6995.92|6995.92|7000.5|7000.5|6995.92|6995.92|0
1763568370000|2025-11-19 16:06:10|6996.18|6996.18|6996.31|6996.31|6996.57|6996.57|6996.18|6996.18|0
1763568380000|2025-11-19 16:06:20|6996.44|6996.44|6996.44|6996.44|6996.57|6996.57|6996.44|6996.44|0
1763568390000|2025-11-19 16:06:30|6996.31|6996.31|6996.44|6996.44|6996.44|6996.44|6996.31|6996.31|0
1763568400000|2025-11-19 16:06:40|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|0
1763568410000|2025-11-19 16:06:50|6997.85|6997.85|6996.95|6996.95|6997.85|6997.85|6996.95|6996.95|0
1763568420000|2025-11-19 16:07:00|6996.82|6996.82|6997.42|6997.42|6997.59|6997.59|6996.82|6996.82|0
1763568430000|2025-11-19 16:07:10|6997.55|6997.55|7000.96|7000.96|7000.96|7000.96|6997.55|6997.55|0
1763568450000|2025-11-19 16:07:30|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|0
1763568460000|2025-11-19 16:07:40|7000.44|7000.44|7000.14|7000.14|7000.44|7000.44|7000.14|7000.14|0
1763568480000|2025-11-19 16:08:00|6999.75|6999.75|6999.1|6999.1|6999.75|6999.75|6999.1|6999.1|0
1763568500000|2025-11-19 16:08:20|6998.93|6998.93|6998.28|6998.28|6998.93|6998.93|6998.28|6998.28|0
1763568510000|2025-11-19 16:08:30|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|0
1763568520000|2025-11-19 16:08:40|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|0
1763568530000|2025-11-19 16:08:50|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|0
1763568540000|2025-11-19 16:09:00|6998.87|6998.87|6998.51|6998.51|6998.89|6998.89|6997.6|6997.6|0
1763568550000|2025-11-19 16:09:10|6998.64|6998.64|6999.28|6999.28|6999.28|6999.28|6998.64|6998.64|0
1763568560000|2025-11-19 16:09:20|6999.15|6999.15|6999.45|6999.45|6999.45|6999.45|6999.15|6999.15|0
1763568580000|2025-11-19 16:09:40|6999.58|6999.58|6999.8|6999.8|6999.8|6999.8|6999.58|6999.58|0
1763568590000|2025-11-19 16:09:50|6999.66|6999.66|6999.52|6999.52|6999.66|6999.66|6999.52|6999.52|0
1763568600000|2025-11-19 16:10:00|7000.01|7000.01|7000.14|7000.14|7000.14|7000.14|7000.01|7000.01|0
1763568610000|2025-11-19 16:10:10|7000.36|7000.36|7000.93|7000.93|7000.93|7000.93|7000.36|7000.36|0
1763568620000|2025-11-19 16:10:20|7000.97|7000.97|7000.67|7000.67|7000.97|7000.97|7000.67|7000.67|0
1763568640000|2025-11-19 16:10:40|7000.8|7000.8|7000.93|7000.93|7000.93|7000.93|7000.8|7000.8|0
1763568650000|2025-11-19 16:10:50|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|0
1763568660000|2025-11-19 16:11:00|7001.45|7001.45|7001.33|7001.33|7001.45|7001.45|7001.19|7001.19|0
1763568670000|2025-11-19 16:11:10|7001.2|7001.2|7001.01|7001.01|7001.21|7001.21|7000.99|7000.99|0
1763568680000|2025-11-19 16:11:20|7000.36|7000.36|7000.19|7000.19|7000.36|7000.36|7000.19|7000.19|0
1763568690000|2025-11-19 16:11:30|7000.97|7000.97|7001.8|7001.8|7001.8|7001.8|7000.84|7000.84|0
1763568700000|2025-11-19 16:11:40|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|0
1763568710000|2025-11-19 16:11:50|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1763568720000|2025-11-19 16:12:00|7000.93|7000.93|7000.32|7000.32|7000.93|7000.93|7000.32|7000.32|0
1763568730000|2025-11-19 16:12:10|6999.67|6999.67|6999.58|6999.58|6999.67|6999.67|6999.45|6999.45|0
1763568740000|2025-11-19 16:12:20|7000.4|7000.4|7000.27|7000.27|7000.4|7000.4|7000.27|7000.27|0
1763568750000|2025-11-19 16:12:30|6999.32|6999.32|6998.93|6998.93|6999.32|6999.32|6998.93|6998.93|0
1763568760000|2025-11-19 16:12:40|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.06|6999.06|0
1763568770000|2025-11-19 16:12:50|6999.32|6999.32|6999.19|6999.19|6999.32|6999.32|6998.93|6998.93|0
1763568780000|2025-11-19 16:13:00|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|0
1763568790000|2025-11-19 16:13:10|6998.93|6998.93|6998.77|6998.77|6998.93|6998.93|6998.77|6998.77|0
1763568800000|2025-11-19 16:13:20|6998.55|6998.55|6998.5|6998.5|6998.67|6998.67|6998.5|6998.5|0
1763568810000|2025-11-19 16:13:30|6998.37|6998.37|6997.2|6997.2|6998.37|6998.37|6997.2|6997.2|0
1763568820000|2025-11-19 16:13:40|6997.33|6997.33|6997.2|6997.2|6997.33|6997.33|6997.2|6997.2|0
1763568830000|2025-11-19 16:13:50|6997.21|6997.21|6999.13|6999.13|6999.13|6999.13|6997.2|6997.2|0
1763568840000|2025-11-19 16:14:00|6998.48|6998.48|6998.5|6998.5|6999|6999|6998.48|6998.48|0
1763568860000|2025-11-19 16:14:20|6999.1|6999.1|6998.8|6998.8|6999.1|6999.1|6998.8|6998.8|0
1763568870000|2025-11-19 16:14:30|6998.78|6998.78|6998.79|6998.79|6998.79|6998.79|6998.78|6998.78|0
1763568880000|2025-11-19 16:14:40|7000|7000|7000.47|7000.47|7000.47|7000.47|7000|7000|0
1763568890000|2025-11-19 16:14:50|7000.34|7000.34|7000.34|7000.34|7000.34|7000.34|7000.34|7000.34|0
1763568900000|2025-11-19 16:15:00|7000.79|7000.79|7002.3|7002.3|7002.3|7002.3|7000.79|7000.79|0
1763568910000|2025-11-19 16:15:10|7002.35|7002.35|7002.48|7002.48|7002.61|7002.61|7002.35|7002.35|0
1763568920000|2025-11-19 16:15:20|7002.35|7002.35|7002.09|7002.09|7002.35|7002.35|7002.09|7002.09|0
1763568940000|2025-11-19 16:15:40|7001.18|7001.18|7001.05|7001.05|7001.18|7001.18|7001.05|7001.05|0
1763568950000|2025-11-19 16:15:50|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|0
1763568960000|2025-11-19 16:16:00|7001.91|7001.91|7000.45|7000.45|7001.91|7001.91|7000.45|7000.45|0
1763568970000|2025-11-19 16:16:10|7000.09|7000.09|6999.87|6999.87|7000.09|7000.09|6999.87|6999.87|0
1763568980000|2025-11-19 16:16:20|7000.09|7000.09|7000.22|7000.22|7000.22|7000.22|7000.09|7000.09|0
1763568990000|2025-11-19 16:16:30|7000.87|7000.87|7001.3|7001.3|7001.3|7001.3|7000.87|7000.87|0
1763569000000|2025-11-19 16:16:40|7001.52|7001.52|7001.97|7001.97|7001.97|7001.97|7001.52|7001.52|0
1763569020000|2025-11-19 16:17:00|7001.67|7001.67|7001.32|7001.32|7001.97|7001.97|7001.32|7001.32|0
1763569030000|2025-11-19 16:17:10|7001.06|7001.06|7001.5|7001.5|7001.5|7001.5|7001.06|7001.06|0
1763569040000|2025-11-19 16:17:20|7001.27|7001.27|7001.5|7001.5|7001.92|7001.92|7001.27|7001.27|0
1763569050000|2025-11-19 16:17:30|7001.63|7001.63|7002.29|7002.29|7002.94|7002.94|7001.63|7001.63|0
1763569060000|2025-11-19 16:17:40|7002.3|7002.3|7002.03|7002.03|7002.3|7002.3|7002.03|7002.03|0
1763569080000|2025-11-19 16:18:00|7001.86|7001.86|7002.12|7002.12|7002.12|7002.12|7001.86|7001.86|0
1763569090000|2025-11-19 16:18:10|7002.34|7002.34|7001.64|7001.64|7002.34|7002.34|7001.64|7001.64|0
1763569100000|2025-11-19 16:18:20|7001.47|7001.47|7001.46|7001.46|7001.47|7001.47|7001.46|7001.46|0
1763569110000|2025-11-19 16:18:30|7001.29|7001.29|7001.06|7001.06|7001.29|7001.29|7001.06|7001.06|0
1763569120000|2025-11-19 16:18:40|7001.05|7001.05|7000.9|7000.9|7001.05|7001.05|7000.75|7000.75|0
1763569140000|2025-11-19 16:19:00|7000.89|7000.89|7000.25|7000.25|7000.89|7000.89|7000.25|7000.25|0
1763569150000|2025-11-19 16:19:10|7000.89|7000.89|7001.19|7001.19|7001.19|7001.19|7000.89|7000.89|0
1763569160000|2025-11-19 16:19:20|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|0
1763569170000|2025-11-19 16:19:30|7000.88|7000.88|7001.01|7001.01|7001.01|7001.01|7000.88|7000.88|0
1763569180000|2025-11-19 16:19:40|7001.14|7001.14|7002.6|7002.6|7002.6|7002.6|7001.14|7001.14|0
1763569190000|2025-11-19 16:19:50|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|0
1763569200000|2025-11-19 16:20:00|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|0
1763569210000|2025-11-19 16:20:10|7002.95|7002.95|7004.74|7004.74|7004.86|7004.86|7002.95|7002.95|0
1763569220000|2025-11-19 16:20:20|7004.48|7004.48|7004.35|7004.35|7004.48|7004.48|7004.22|7004.22|0
1763569230000|2025-11-19 16:20:30|7004.48|7004.48|7005.14|7005.14|7005.14|7005.14|7004.48|7004.48|0
1763569240000|2025-11-19 16:20:40|7004.88|7004.88|7005.06|7005.06|7005.06|7005.06|7004.88|7004.88|0
1763569250000|2025-11-19 16:20:50|7004.92|7004.92|7004.36|7004.36|7004.92|7004.92|7004.36|7004.36|0
1763569260000|2025-11-19 16:21:00|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|0
1763569270000|2025-11-19 16:21:10|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|0
1763569280000|2025-11-19 16:21:20|7005.27|7005.27|7005.62|7005.62|7005.62|7005.62|7005.27|7005.27|0
1763569290000|2025-11-19 16:21:30|7005.92|7005.92|7006.18|7006.18|7006.18|7006.18|7005.92|7005.92|0
1763569310000|2025-11-19 16:21:50|7005.88|7005.88|7005.75|7005.75|7005.88|7005.88|7005.75|7005.75|0
1763569320000|2025-11-19 16:22:00|7005.53|7005.53|7005.3|7005.3|7005.53|7005.53|7005.3|7005.3|0
1763569330000|2025-11-19 16:22:10|7004.66|7004.66|7004.17|7004.17|7004.66|7004.66|7004.17|7004.17|0
1763569340000|2025-11-19 16:22:20|7004.3|7004.3|7003.65|7003.65|7004.3|7004.3|7003.65|7003.65|0
1763569350000|2025-11-19 16:22:30|7003.43|7003.43|7003.17|7003.17|7003.43|7003.43|7003.17|7003.17|0
1763569370000|2025-11-19 16:22:50|7003.04|7003.04|7002.91|7002.91|7003.04|7003.04|7002.91|7002.91|0
1763569380000|2025-11-19 16:23:00|7002.69|7002.69|7002.11|7002.11|7002.69|7002.69|7002.11|7002.11|0
1763569390000|2025-11-19 16:23:10|7001.75|7001.75|6999.48|6999.48|7001.75|7001.75|6999.18|6999.18|0
1763569400000|2025-11-19 16:23:20|6999.53|6999.53|6998.24|6998.24|6999.53|6999.53|6998.24|6998.24|0
1763569410000|2025-11-19 16:23:30|6998.11|6998.11|6999.19|6999.19|6999.19|6999.19|6998.11|6998.11|0
1763569420000|2025-11-19 16:23:40|6998.89|6998.89|6999.02|6999.02|6999.02|6999.02|6998.89|6998.89|0
1763569430000|2025-11-19 16:23:50|6999.46|6999.46|6999.42|6999.42|6999.46|6999.46|6999.42|6999.42|0
1763569440000|2025-11-19 16:24:00|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|0
1763569450000|2025-11-19 16:24:10|6999.11|6999.11|6998.94|6998.94|6999.11|6999.11|6998.94|6998.94|0
1763569460000|2025-11-19 16:24:20|6998.92|6998.92|6998.36|6998.36|6998.94|6998.94|6998.36|6998.36|0
1763569470000|2025-11-19 16:24:30|6998.58|6998.58|6999.01|6999.01|6999.01|6999.01|6998.58|6998.58|0
1763569480000|2025-11-19 16:24:40|6998.99|6998.99|6997.91|6997.91|6998.99|6998.99|6997.91|6997.91|0
1763569490000|2025-11-19 16:24:50|6997.73|6997.73|6996.81|6996.81|6997.73|6997.73|6996.81|6996.81|0
1763569500000|2025-11-19 16:25:00|6996.82|6996.82|6995.61|6995.61|6996.82|6996.82|6995.48|6995.48|0
1763569510000|2025-11-19 16:25:10|6995.48|6995.48|6995.31|6995.31|6995.48|6995.48|6995.31|6995.31|0
1763569520000|2025-11-19 16:25:20|6995.3|6995.3|6995.6|6995.6|6995.6|6995.6|6995.3|6995.3|0
1763569530000|2025-11-19 16:25:30|6995.47|6995.47|6995.73|6995.73|6995.73|6995.73|6995.47|6995.47|0
1763569540000|2025-11-19 16:25:40|6995.6|6995.6|6995.15|6995.15|6995.76|6995.76|6995.15|6995.15|0
1763569550000|2025-11-19 16:25:50|6994.51|6994.51|6994.34|6994.34|6994.51|6994.51|6994.34|6994.34|0
1763569560000|2025-11-19 16:26:00|6994.21|6994.21|6993.79|6993.79|6994.21|6994.21|6993.79|6993.79|0
1763569570000|2025-11-19 16:26:10|6993.83|6993.83|6992.93|6992.93|6993.83|6993.83|6992.93|6992.93|0
1763569580000|2025-11-19 16:26:20|6993.1|6993.1|6993.18|6993.18|6993.23|6993.23|6993.1|6993.1|0
1763569590000|2025-11-19 16:26:30|6993.09|6993.09|6992.96|6992.96|6993.09|6993.09|6992.96|6992.96|0
1763569600000|2025-11-19 16:26:40|6992.83|6992.83|6993.91|6993.91|6993.91|6993.91|6992.6|6992.6|0
1763569610000|2025-11-19 16:26:50|6994.04|6994.04|6995.76|6995.76|6995.76|6995.76|6994.04|6994.04|0
1763569620000|2025-11-19 16:27:00|6995.11|6995.11|6995.24|6995.24|6995.24|6995.24|6995.11|6995.11|0
1763569630000|2025-11-19 16:27:10|6995.42|6995.42|6996.06|6996.06|6996.32|6996.32|6995.42|6995.42|0
1763569650000|2025-11-19 16:27:30|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|0
1763569660000|2025-11-19 16:27:40|6996.02|6996.02|6995.8|6995.8|6996.02|6996.02|6995.8|6995.8|0
1763569670000|2025-11-19 16:27:50|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|0
1763569680000|2025-11-19 16:28:00|6995.97|6995.97|6996.86|6996.86|6996.99|6996.99|6995.97|6995.97|0
1763569690000|2025-11-19 16:28:10|6997.16|6997.16|6997.54|6997.54|6997.54|6997.54|6996.9|6996.9|0
1763569700000|2025-11-19 16:28:20|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|0
1763569710000|2025-11-19 16:28:30|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|0
1763569720000|2025-11-19 16:28:40|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|0
1763569740000|2025-11-19 16:29:00|6996.41|6996.41|6993.65|6993.65|6996.41|6996.41|6993.65|6993.65|0
1763569750000|2025-11-19 16:29:10|6993.82|6993.82|6993.8|6993.8|6993.82|6993.82|6993.8|6993.8|0
1763569760000|2025-11-19 16:29:20|6993.93|6993.93|6995.22|6995.22|6995.22|6995.22|6993.93|6993.93|0
1763569770000|2025-11-19 16:29:30|6995.44|6995.44|6996.22|6996.22|6996.22|6996.22|6995.44|6995.44|0
1763569780000|2025-11-19 16:29:40|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|0
1763569790000|2025-11-19 16:29:50|6996.1|6996.1|6996.02|6996.02|6996.32|6996.32|6995.68|6995.68|0
1763626500000|2025-11-20 08:15:00|7028.21|7028.21|7031.01|7031.01|7031.01|7031.01|7028.21|7028.21|0
1763626510000|2025-11-20 08:15:10|7030.27|7030.27|7029.03|7029.03|7030.27|7030.27|7028.93|7028.93|0
1763626520000|2025-11-20 08:15:20|7029.09|7029.09|7026.47|7026.47|7029.09|7029.09|7026.47|7026.47|0
1763626530000|2025-11-20 08:15:30|7024.58|7024.58|7024.41|7024.41|7024.58|7024.58|7024.41|7024.41|0
1763626540000|2025-11-20 08:15:40|7024.25|7024.25|7023.81|7023.81|7024.25|7024.25|7023.81|7023.81|0
1763626550000|2025-11-20 08:15:50|7024.45|7024.45|7022.94|7022.94|7024.45|7024.45|7022.94|7022.94|0
1763626560000|2025-11-20 08:16:00|7023.24|7023.24|7023.11|7023.11|7023.24|7023.24|7023.11|7023.11|0
1763626570000|2025-11-20 08:16:10|7022.94|7022.94|7022.92|7022.92|7022.94|7022.94|7022.76|7022.76|0
1763626580000|2025-11-20 08:16:20|7022.54|7022.54|7022.6|7022.6|7022.6|7022.6|7022.48|7022.48|0
1763626590000|2025-11-20 08:16:30|7022.82|7022.82|7022.23|7022.23|7022.82|7022.82|7022|7022|0
1763626600000|2025-11-20 08:16:40|7022.82|7022.82|7021.84|7021.84|7022.82|7022.82|7021.84|7021.84|0
1763626610000|2025-11-20 08:16:50|7021.66|7021.66|7020.37|7020.37|7021.66|7021.66|7020.37|7020.37|0
1763626620000|2025-11-20 08:17:00|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|0
1763626640000|2025-11-20 08:17:20|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|0
1763626650000|2025-11-20 08:17:30|7019.84|7019.84|7019.98|7019.98|7019.98|7019.98|7019.62|7019.62|0
1763626660000|2025-11-20 08:17:40|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|0
1763626670000|2025-11-20 08:17:50|7020.21|7020.21|7022.85|7022.85|7023.03|7023.03|7020.16|7020.16|0
1763626680000|2025-11-20 08:18:00|7023.24|7023.24|7023.28|7023.28|7023.46|7023.46|7023.24|7023.24|0
1763626690000|2025-11-20 08:18:10|7022.61|7022.61|7020.61|7020.61|7022.61|7022.61|7020.48|7020.48|0
1763626710000|2025-11-20 08:18:30|7019.75|7019.75|7022.85|7022.85|7022.85|7022.85|7019.75|7019.75|0
1763626730000|2025-11-20 08:18:50|7025.43|7025.43|7025.43|7025.43|7026.07|7026.07|7025.43|7025.43|0
1763626740000|2025-11-20 08:19:00|7024.44|7024.44|7023.09|7023.09|7024.44|7024.44|7023.09|7023.09|0
1763626750000|2025-11-20 08:19:10|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|0
1763626760000|2025-11-20 08:19:20|7021.15|7021.15|7020.89|7020.89|7021.15|7021.15|7020.89|7020.89|0
1763626800000|2025-11-20 08:20:00|7020.25|7020.25|7020.38|7020.38|7020.38|7020.38|7020.25|7020.25|0
1763626830000|2025-11-20 08:20:30|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|0
1763626840000|2025-11-20 08:20:40|7021.54|7021.54|7021.85|7021.85|7021.85|7021.85|7021.54|7021.54|0
1763626850000|2025-11-20 08:20:50|7021.69|7021.69|7021.37|7021.37|7021.69|7021.69|7021.15|7021.15|0
1763626860000|2025-11-20 08:21:00|7021.19|7021.19|7020.7|7020.7|7021.19|7021.19|7019.63|7019.63|0
1763626870000|2025-11-20 08:21:10|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|0
1763626880000|2025-11-20 08:21:20|7020.73|7020.73|7021.04|7021.04|7021.05|7021.05|7020.6|7020.6|0
1763626890000|2025-11-20 08:21:30|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|0
1763626900000|2025-11-20 08:21:40|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|0
1763626920000|2025-11-20 08:22:00|7020.11|7020.11|7020.11|7020.11|7020.11|7020.11|7020.11|7020.11|0
1763626930000|2025-11-20 08:22:10|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|0
1763626940000|2025-11-20 08:22:20|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|0
1763626950000|2025-11-20 08:22:30|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|0
1763626960000|2025-11-20 08:22:40|7019.66|7019.66|7019.96|7019.96|7019.96|7019.96|7019.66|7019.66|0
1763626970000|2025-11-20 08:22:50|7020.02|7020.02|7020.12|7020.12|7020.18|7020.18|7020.02|7020.02|0
1763626980000|2025-11-20 08:23:00|7020.64|7020.64|7020.43|7020.43|7020.82|7020.82|7020.43|7020.43|0
1763626990000|2025-11-20 08:23:10|7019.87|7019.87|7020.03|7020.03|7020.17|7020.17|7019.36|7019.36|0
1763627000000|2025-11-20 08:23:20|7019.89|7019.89|7020.24|7020.24|7020.24|7020.24|7019.89|7019.89|0
1763627010000|2025-11-20 08:23:30|7019.68|7019.68|7019.86|7019.86|7019.86|7019.86|7019.68|7019.68|0
1763627020000|2025-11-20 08:23:40|7019.73|7019.73|7018.65|7018.65|7020.37|7020.37|7018.65|7018.65|0
1763627030000|2025-11-20 08:23:50|7018.35|7018.35|7017.53|7017.53|7018.35|7018.35|7017.53|7017.53|0
1763627040000|2025-11-20 08:24:00|7016.89|7016.89|7017.47|7017.47|7017.53|7017.53|7016.89|7016.89|0
1763627050000|2025-11-20 08:24:10|7016.18|7016.18|7016.36|7016.36|7016.36|7016.36|7016.05|7016.05|0
1763627060000|2025-11-20 08:24:20|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|0
1763627070000|2025-11-20 08:24:30|7016.15|7016.15|7018.61|7018.61|7018.61|7018.61|7016.15|7016.15|0
1763627080000|2025-11-20 08:24:40|7018.63|7018.63|7018.33|7018.33|7018.63|7018.63|7018.33|7018.33|0
1763627090000|2025-11-20 08:24:50|7018.03|7018.03|7018.14|7018.14|7018.19|7018.19|7018.03|7018.03|0
1763627100000|2025-11-20 08:25:00|7018.01|7018.01|7018.14|7018.14|7018.14|7018.14|7018.01|7018.01|0
1763627110000|2025-11-20 08:25:10|7018.78|7018.78|7017.27|7017.27|7018.78|7018.78|7017.27|7017.27|0
1763627120000|2025-11-20 08:25:20|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|0
1763627130000|2025-11-20 08:25:30|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|0
1763627140000|2025-11-20 08:25:40|7016.23|7016.23|7016.2|7016.2|7016.23|7016.23|7016.05|7016.05|0
1763627150000|2025-11-20 08:25:50|7016.29|7016.29|7016.45|7016.45|7016.45|7016.45|7016.22|7016.22|0
1763627160000|2025-11-20 08:26:00|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|0
1763627170000|2025-11-20 08:26:10|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|0
1763627180000|2025-11-20 08:26:20|7013.71|7013.71|7014.04|7014.04|7014.04|7014.04|7013.71|7013.71|0
1763627190000|2025-11-20 08:26:30|7013.99|7013.99|7013.47|7013.47|7013.99|7013.99|7013.47|7013.47|0
1763627210000|2025-11-20 08:26:50|7013.17|7013.17|7014.16|7014.16|7014.39|7014.39|7013.04|7013.04|0
1763627220000|2025-11-20 08:27:00|7014.83|7014.83|7014.53|7014.53|7014.83|7014.83|7014.53|7014.53|0
1763627230000|2025-11-20 08:27:10|7014.7|7014.7|7015|7015|7015|7015|7014.7|7014.7|0
1763627240000|2025-11-20 08:27:20|7015.13|7015.13|7014.86|7014.86|7015.13|7015.13|7014.86|7014.86|0
1763627250000|2025-11-20 08:27:30|7015.29|7015.29|7013.84|7013.84|7015.29|7015.29|7013.84|7013.84|0
1763627270000|2025-11-20 08:27:50|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|0
1763627280000|2025-11-20 08:28:00|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|0
1763627290000|2025-11-20 08:28:10|7013.2|7013.2|7013.44|7013.44|7013.44|7013.44|7013.2|7013.2|0
1763627310000|2025-11-20 08:28:30|7012.8|7012.8|7013.08|7013.08|7013.08|7013.08|7012.8|7012.8|0
1763627320000|2025-11-20 08:28:40|7013.11|7013.11|7015.52|7015.52|7015.52|7015.52|7013.11|7013.11|0
1763627330000|2025-11-20 08:28:50|7015.65|7015.65|7015.52|7015.52|7015.65|7015.65|7015.52|7015.52|0
1763627340000|2025-11-20 08:29:00|7015.75|7015.75|7016.05|7016.05|7016.05|7016.05|7015.75|7015.75|0
1763627350000|2025-11-20 08:29:10|7015.88|7015.88|7015.1|7015.1|7015.88|7015.88|7014.88|7014.88|0
1763627360000|2025-11-20 08:29:20|7014.97|7014.97|7015.01|7015.01|7015.01|7015.01|7014.97|7014.97|0
1763627390000|2025-11-20 08:29:50|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|0
1763627400000|2025-11-20 08:30:00|7013.53|7013.53|7014.56|7014.56|7014.56|7014.56|7012.62|7012.62|0
1763627410000|2025-11-20 08:30:10|7014.91|7014.91|7014.52|7014.52|7014.91|7014.91|7014.52|7014.52|0
1763627420000|2025-11-20 08:30:20|7013.23|7013.23|7014.91|7014.91|7014.91|7014.91|7013.23|7013.23|0
1763627430000|2025-11-20 08:30:30|7014.94|7014.94|7014.62|7014.62|7014.95|7014.95|7014.62|7014.62|0
1763627440000|2025-11-20 08:30:40|7014.8|7014.8|7014.85|7014.85|7014.85|7014.85|7014.8|7014.8|0
1763627450000|2025-11-20 08:30:50|7017.43|7017.43|7017.43|7017.43|7017.43|7017.43|7017.43|7017.43|0
1763627470000|2025-11-20 08:31:10|7017.17|7017.17|7015.82|7015.82|7017.17|7017.17|7015.82|7015.82|0
1763627480000|2025-11-20 08:31:20|7015.55|7015.55|7015.94|7015.94|7015.94|7015.94|7015.44|7015.44|0
1763627490000|2025-11-20 08:31:30|7013.36|7013.36|7010.52|7010.52|7013.36|7013.36|7010.52|7010.52|0
1763627500000|2025-11-20 08:31:40|7010.22|7010.22|7010.74|7010.74|7010.87|7010.87|7009.58|7009.58|0
1763627510000|2025-11-20 08:31:50|7010.68|7010.68|7010.35|7010.35|7011.26|7011.26|7010.31|7010.31|0
1763627520000|2025-11-20 08:32:00|7010.22|7010.22|7010.48|7010.48|7010.48|7010.48|7010.22|7010.22|0
1763627530000|2025-11-20 08:32:10|7010.38|7010.38|7010.2|7010.2|7010.38|7010.38|7008.91|7008.91|0
1763627540000|2025-11-20 08:32:20|7010.85|7010.85|7011.11|7011.11|7011.11|7011.11|7010.85|7010.85|0
1763627550000|2025-11-20 08:32:30|7011.28|7011.28|7010.24|7010.24|7011.28|7011.28|7010.24|7010.24|0
1763627560000|2025-11-20 08:32:40|7010.71|7010.71|7010.97|7010.97|7010.97|7010.97|7010.71|7010.71|0
1763627570000|2025-11-20 08:32:50|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|0
1763627580000|2025-11-20 08:33:00|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|0
1763627590000|2025-11-20 08:33:10|7011.59|7011.59|7013.95|7013.95|7013.95|7013.95|7011.59|7011.59|0
1763627600000|2025-11-20 08:33:20|7013.3|7013.3|7012.27|7012.27|7013.3|7013.3|7012.27|7012.27|0
1763627610000|2025-11-20 08:33:30|7011.67|7011.67|7011.41|7011.41|7011.67|7011.67|7011.41|7011.41|0
1763627620000|2025-11-20 08:33:40|7011.52|7011.52|7011.57|7011.57|7011.57|7011.57|7011.52|7011.52|0
1763627640000|2025-11-20 08:34:00|7012.61|7012.61|7012.3|7012.3|7012.61|7012.61|7012.17|7012.17|0
1763627650000|2025-11-20 08:34:10|7012.44|7012.44|7014.42|7014.42|7014.42|7014.42|7012.44|7012.44|0
1763627660000|2025-11-20 08:34:20|7014.37|7014.37|7014.5|7014.5|7014.5|7014.5|7014.37|7014.37|0
1763627680000|2025-11-20 08:34:40|7014.28|7014.28|7013.02|7013.02|7014.28|7014.28|7013.02|7013.02|0
1763627690000|2025-11-20 08:34:50|7012.89|7012.89|7011.98|7011.98|7012.89|7012.89|7011.98|7011.98|0
1763627710000|2025-11-20 08:35:10|7012.11|7012.11|7011.71|7011.71|7012.11|7012.11|7011.71|7011.71|0
1763627720000|2025-11-20 08:35:20|7011.76|7011.76|7011.67|7011.67|7011.76|7011.76|7011.67|7011.67|0
1763627730000|2025-11-20 08:35:30|7011.02|7011.02|7010.89|7010.89|7011.02|7011.02|7010.89|7010.89|0
1763627740000|2025-11-20 08:35:40|7012.58|7012.58|7012.18|7012.18|7012.58|7012.58|7012.18|7012.18|0
1763627750000|2025-11-20 08:35:50|7012.05|7012.05|7013.03|7013.03|7013.03|7013.03|7012.05|7012.05|0
1763627760000|2025-11-20 08:36:00|7012.9|7012.9|7012.82|7012.82|7013.12|7013.12|7012.82|7012.82|0
1763627770000|2025-11-20 08:36:10|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|0
1763627780000|2025-11-20 08:36:20|7012.95|7012.95|7012.69|7012.69|7012.95|7012.95|7012.51|7012.51|0
1763627790000|2025-11-20 08:36:30|7012.04|7012.04|7012.39|7012.39|7012.39|7012.39|7012.04|7012.04|0
1763627800000|2025-11-20 08:36:40|7013.03|7013.03|7012.91|7012.91|7013.03|7013.03|7012.91|7012.91|0
1763627810000|2025-11-20 08:36:50|7013.56|7013.56|7013.53|7013.53|7013.56|7013.56|7013.47|7013.47|0
1763627820000|2025-11-20 08:37:00|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|0
1763627830000|2025-11-20 08:37:10|7014.34|7014.34|7014.29|7014.29|7014.34|7014.34|7014.29|7014.29|0
1763627860000|2025-11-20 08:37:40|7014.63|7014.63|7014.77|7014.77|7014.93|7014.93|7014.41|7014.41|0
1763627870000|2025-11-20 08:37:50|7014.87|7014.87|7014.88|7014.88|7015.05|7015.05|7013.96|7013.96|0
1763627880000|2025-11-20 08:38:00|7014.49|7014.49|7013.23|7013.23|7014.49|7014.49|7013.23|7013.23|0
1763627890000|2025-11-20 08:38:10|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|0
1763627900000|2025-11-20 08:38:20|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|0
1763627910000|2025-11-20 08:38:30|7013.16|7013.16|7012.38|7012.38|7013.16|7013.16|7012.38|7012.38|0
1763627920000|2025-11-20 08:38:40|7012.42|7012.42|7013.04|7013.04|7013.04|7013.04|7012.42|7012.42|0
1763627930000|2025-11-20 08:38:50|7012.23|7012.23|7011.78|7011.78|7012.23|7012.23|7011.78|7011.78|0
1763627940000|2025-11-20 08:39:00|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|0
1763627950000|2025-11-20 08:39:10|7011.78|7011.78|7011.46|7011.46|7012|7012|7011.33|7011.33|0
1763627960000|2025-11-20 08:39:20|7011.63|7011.63|7014.36|7014.36|7014.36|7014.36|7011.53|7011.53|0
1763627970000|2025-11-20 08:39:30|7015|7015|7015.17|7015.17|7015.17|7015.17|7015|7015|0
1763627980000|2025-11-20 08:39:40|7015.23|7015.23|7015.34|7015.34|7015.34|7015.34|7015.12|7015.12|0
1763627990000|2025-11-20 08:39:50|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|0
1763628000000|2025-11-20 08:40:00|7015.1|7015.1|7015.32|7015.32|7015.32|7015.32|7015.1|7015.1|0
1763628010000|2025-11-20 08:40:10|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|0
1763628020000|2025-11-20 08:40:20|7015.82|7015.82|7015.87|7015.87|7016.04|7016.04|7015.82|7015.82|0
1763628030000|2025-11-20 08:40:30|7016.04|7016.04|7016.35|7016.35|7016.35|7016.35|7016.04|7016.04|0
1763628040000|2025-11-20 08:40:40|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|0
1763628050000|2025-11-20 08:40:50|7017.83|7017.83|7020.96|7020.96|7020.96|7020.96|7017.83|7017.83|0
1763628060000|2025-11-20 08:41:00|7021.01|7021.01|7020.71|7020.71|7021.01|7021.01|7020.56|7020.56|0
1763628070000|2025-11-20 08:41:10|7020.72|7020.72|7020.94|7020.94|7020.94|7020.94|7020.72|7020.72|0
1763628080000|2025-11-20 08:41:20|7020.16|7020.16|7020.03|7020.03|7020.16|7020.16|7018.74|7018.74|0
1763628090000|2025-11-20 08:41:30|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|0
1763628100000|2025-11-20 08:41:40|7020.36|7020.36|7021.19|7021.19|7021.19|7021.19|7020.24|7020.24|0
1763628110000|2025-11-20 08:41:50|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|0
1763628120000|2025-11-20 08:42:00|7021.54|7021.54|7021.71|7021.71|7021.71|7021.71|7021.54|7021.54|0
1763628130000|2025-11-20 08:42:10|7021.24|7021.24|7017.74|7017.74|7021.24|7021.24|7017.74|7017.74|0
1763628140000|2025-11-20 08:42:20|7017.96|7017.96|7019.12|7019.12|7019.12|7019.12|7017.96|7017.96|0
1763628150000|2025-11-20 08:42:30|7019.38|7019.38|7020.89|7020.89|7020.89|7020.89|7019.12|7019.12|0
1763628160000|2025-11-20 08:42:40|7021.02|7021.02|7023.17|7023.17|7023.17|7023.17|7021.02|7021.02|0
1763628170000|2025-11-20 08:42:50|7023.51|7023.51|7023.65|7023.65|7023.65|7023.65|7023.26|7023.26|0
1763628180000|2025-11-20 08:43:00|7023.82|7023.82|7024.5|7024.5|7024.5|7024.5|7023.82|7023.82|0
1763628190000|2025-11-20 08:43:10|7024.45|7024.45|7024.45|7024.45|7024.45|7024.45|7024.45|7024.45|0
1763628200000|2025-11-20 08:43:20|7024.27|7024.27|7024.33|7024.33|7024.5|7024.5|7024.27|7024.27|0
1763628210000|2025-11-20 08:43:30|7024.49|7024.49|7024.43|7024.43|7024.65|7024.65|7024.38|7024.38|0
1763628220000|2025-11-20 08:43:40|7024.56|7024.56|7024.73|7024.73|7024.73|7024.73|7024.56|7024.56|0
1763628230000|2025-11-20 08:43:50|7024.95|7024.95|7025.55|7025.55|7025.55|7025.55|7024.95|7024.95|0
1763628240000|2025-11-20 08:44:00|7025.58|7025.58|7026.02|7026.02|7026.02|7026.02|7025.58|7025.58|0
1763628250000|2025-11-20 08:44:10|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1763628260000|2025-11-20 08:44:20|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|0
1763628270000|2025-11-20 08:44:30|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|0
1763628280000|2025-11-20 08:44:40|7025.47|7025.47|7024.05|7024.05|7025.47|7025.47|7024.05|7024.05|0
1763628290000|2025-11-20 08:44:50|7024.7|7024.7|7024.35|7024.35|7025|7025|7024.35|7024.35|0
1763628300000|2025-11-20 08:45:00|7024.13|7024.13|7025.98|7025.98|7025.98|7025.98|7023.87|7023.87|0
1763628320000|2025-11-20 08:45:20|7026.02|7026.02|7026.04|7026.04|7026.04|7026.04|7026.02|7026.02|0
1763628330000|2025-11-20 08:45:30|7025.95|7025.95|7025.65|7025.65|7025.95|7025.95|7025.65|7025.65|0
1763628340000|2025-11-20 08:45:40|7026.55|7026.55|7026.85|7026.85|7026.85|7026.85|7026.55|7026.55|0
1763628350000|2025-11-20 08:45:50|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|0
1763628360000|2025-11-20 08:46:00|7028.37|7028.37|7028.15|7028.15|7028.37|7028.37|7028.15|7028.15|0
1763628370000|2025-11-20 08:46:10|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|0
1763628380000|2025-11-20 08:46:20|7028.5|7028.5|7028.94|7028.94|7028.94|7028.94|7028.5|7028.5|0
1763628400000|2025-11-20 08:46:40|7028.72|7028.72|7028.54|7028.54|7028.72|7028.72|7028.54|7028.54|0
1763628410000|2025-11-20 08:46:50|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|0
1763628420000|2025-11-20 08:47:00|7028.28|7028.28|7027.46|7027.46|7028.28|7028.28|7027.46|7027.46|0
1763628430000|2025-11-20 08:47:10|7027.33|7027.33|7027.16|7027.16|7027.33|7027.33|7027.16|7027.16|0
1763628440000|2025-11-20 08:47:20|7027.21|7027.21|7027.35|7027.35|7027.35|7027.35|7027.21|7027.21|0
1763628450000|2025-11-20 08:47:30|7027.52|7027.52|7028.27|7028.27|7028.27|7028.27|7027.52|7027.52|0
1763628470000|2025-11-20 08:47:50|7027.62|7027.62|7026.92|7026.92|7027.62|7027.62|7026.92|7026.92|0
1763628480000|2025-11-20 08:48:00|7026.69|7026.69|7026.05|7026.05|7026.69|7026.69|7026.05|7026.05|0
1763628490000|2025-11-20 08:48:10|7026.08|7026.08|7024.68|7024.68|7026.08|7026.08|7024.68|7024.68|0
1763628500000|2025-11-20 08:48:20|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|0
1763628510000|2025-11-20 08:48:30|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|0
1763628520000|2025-11-20 08:48:40|7024.8|7024.8|7024.02|7024.02|7024.8|7024.8|7024.02|7024.02|0
1763628530000|2025-11-20 08:48:50|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|0
1763628540000|2025-11-20 08:49:00|7024.95|7024.95|7026.81|7026.81|7026.81|7026.81|7024.95|7024.95|0
1763628550000|2025-11-20 08:49:10|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|0
1763628560000|2025-11-20 08:49:20|7027.28|7027.28|7027.05|7027.05|7027.28|7027.28|7027.05|7027.05|0
1763628570000|2025-11-20 08:49:30|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|0
1763628580000|2025-11-20 08:49:40|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|0
1763628590000|2025-11-20 08:49:50|7026.7|7026.7|7025.69|7025.69|7026.7|7026.7|7025.69|7025.69|0
1763628600000|2025-11-20 08:50:00|7025.66|7025.66|7022.23|7022.23|7025.66|7025.66|7022.11|7022.11|0
1763628610000|2025-11-20 08:50:10|7022.68|7022.68|7022.11|7022.11|7022.68|7022.68|7022.11|7022.11|0
1763628620000|2025-11-20 08:50:20|7021.46|7021.46|7020.46|7020.46|7021.46|7021.46|7020.46|7020.46|0
1763628630000|2025-11-20 08:50:30|7020.29|7020.29|7021.89|7021.89|7021.89|7021.89|7020.29|7020.29|0
1763628640000|2025-11-20 08:50:40|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|0
1763628650000|2025-11-20 08:50:50|7022.24|7022.24|7022.89|7022.89|7023.15|7023.15|7022.24|7022.24|0
1763628660000|2025-11-20 08:51:00|7023.02|7023.02|7025.27|7025.27|7025.27|7025.27|7023.02|7023.02|0
1763628670000|2025-11-20 08:51:10|7025.32|7025.32|7025.38|7025.38|7025.38|7025.38|7025.32|7025.32|0
1763628680000|2025-11-20 08:51:20|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|0
1763628690000|2025-11-20 08:51:30|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|0
1763628700000|2025-11-20 08:51:40|7023.83|7023.83|7023.7|7023.7|7023.83|7023.83|7023.57|7023.57|0
1763628720000|2025-11-20 08:52:00|7023.87|7023.87|7023.61|7023.61|7023.87|7023.87|7023.61|7023.61|0
1763628730000|2025-11-20 08:52:10|7022.97|7022.97|7022.61|7022.61|7022.97|7022.97|7022.61|7022.61|0
1763628740000|2025-11-20 08:52:20|7020.68|7020.68|7021.32|7021.32|7021.32|7021.32|7020.68|7020.68|0
1763628750000|2025-11-20 08:52:30|7021.15|7021.15|7022.32|7022.32|7022.32|7022.32|7021.15|7021.15|0
1763628760000|2025-11-20 08:52:40|7022.96|7022.96|7023.61|7023.61|7023.61|7023.61|7022.96|7022.96|0
1763628770000|2025-11-20 08:52:50|7023.44|7023.44|7023.14|7023.14|7023.74|7023.74|7023.14|7023.14|0
1763628780000|2025-11-20 08:53:00|7023.3|7023.3|7023.25|7023.25|7023.3|7023.3|7023.14|7023.14|0
1763628790000|2025-11-20 08:53:10|7023.3|7023.3|7023.17|7023.17|7023.56|7023.56|7023.17|7023.17|0
1763628810000|2025-11-20 08:53:30|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1763628850000|2025-11-20 08:54:10|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|0
1763628860000|2025-11-20 08:54:20|7023.42|7023.42|7023.72|7023.72|7024.25|7024.25|7023.42|7023.42|0
1763628870000|2025-11-20 08:54:30|7023.5|7023.5|7021.54|7021.54|7023.5|7023.5|7021.54|7021.54|0
1763628880000|2025-11-20 08:54:40|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|0
1763628890000|2025-11-20 08:54:50|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|0
1763628900000|2025-11-20 08:55:00|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|0
1763628910000|2025-11-20 08:55:10|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|0
1763628920000|2025-11-20 08:55:20|7021.25|7021.25|7020.78|7020.78|7021.25|7021.25|7020.78|7020.78|0
1763628930000|2025-11-20 08:55:30|7020.48|7020.48|7019.31|7019.31|7020.48|7020.48|7019.31|7019.31|0
1763628950000|2025-11-20 08:55:50|7019.95|7019.95|7020.6|7020.6|7020.6|7020.6|7019.95|7019.95|0
1763628960000|2025-11-20 08:56:00|7020.3|7020.3|7018.56|7018.56|7020.3|7020.3|7018.56|7018.56|0
1763628970000|2025-11-20 08:56:10|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|0
1763628980000|2025-11-20 08:56:20|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|0
1763628990000|2025-11-20 08:56:30|7018.62|7018.62|7016.66|7016.66|7018.62|7018.62|7016.66|7016.66|0
1763629010000|2025-11-20 08:56:50|7016.53|7016.53|7016.88|7016.88|7016.88|7016.88|7016.53|7016.53|0
1763629020000|2025-11-20 08:57:00|7017.01|7017.01|7016.11|7016.11|7017.01|7017.01|7016.11|7016.11|0
1763629030000|2025-11-20 08:57:10|7015.98|7015.98|7016.76|7016.76|7016.76|7016.76|7015.98|7015.98|0
1763629040000|2025-11-20 08:57:20|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|0
1763629050000|2025-11-20 08:57:30|7017.06|7017.06|7016.44|7016.44|7017.06|7017.06|7016.44|7016.44|0
1763629060000|2025-11-20 08:57:40|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|0
1763629080000|2025-11-20 08:58:00|7015.88|7015.88|7015.14|7015.14|7015.88|7015.88|7015.14|7015.14|0
1763629090000|2025-11-20 08:58:10|7015.01|7015.01|7015.06|7015.06|7015.06|7015.06|7015.01|7015.01|0
1763629100000|2025-11-20 08:58:20|7015.12|7015.12|7015.82|7015.82|7015.82|7015.82|7015.12|7015.12|0
1763629110000|2025-11-20 08:58:30|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|0
1763629120000|2025-11-20 08:58:40|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|0
1763629130000|2025-11-20 08:58:50|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|0
1763629140000|2025-11-20 08:59:00|7015.39|7015.39|7015.39|7015.39|7015.39|7015.39|7015.39|7015.39|0
1763629150000|2025-11-20 08:59:10|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|0
1763629160000|2025-11-20 08:59:20|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1763629170000|2025-11-20 08:59:30|7015.46|7015.46|7014.57|7014.57|7015.46|7015.46|7014.57|7014.57|0
1763629190000|2025-11-20 08:59:50|7014.7|7014.7|7015.62|7015.62|7015.62|7015.62|7014.7|7014.7|0
1763629200000|2025-11-20 09:00:00|7015.64|7015.64|7016.49|7016.49|7017.19|7017.19|7015.64|7015.64|0
1763629210000|2025-11-20 09:00:10|7016.43|7016.43|7016.44|7016.44|7016.44|7016.44|7016.41|7016.41|0
1763629220000|2025-11-20 09:00:20|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|0
1763629230000|2025-11-20 09:00:30|7016.53|7016.53|7016.35|7016.35|7016.53|7016.53|7016.35|7016.35|0
1763629240000|2025-11-20 09:00:40|7016.29|7016.29|7013.26|7013.26|7016.29|7016.29|7013.26|7013.26|0
1763629250000|2025-11-20 09:00:50|7012.61|7012.61|7012.14|7012.14|7012.61|7012.61|7012.14|7012.14|0
1763629260000|2025-11-20 09:01:00|7012.06|7012.06|7010.27|7010.27|7012.06|7012.06|7010.27|7010.27|0
1763629270000|2025-11-20 09:01:10|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|0
1763629280000|2025-11-20 09:01:20|7009.9|7009.9|7009.02|7009.02|7009.9|7009.9|7009.02|7009.02|0
1763629290000|2025-11-20 09:01:30|7008.89|7008.89|7009.32|7009.32|7009.32|7009.32|7008.89|7008.89|0
1763629300000|2025-11-20 09:01:40|7009.62|7009.62|7008.95|7008.95|7009.62|7009.62|7008.95|7008.95|0
1763629310000|2025-11-20 09:01:50|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|0
1763629320000|2025-11-20 09:02:00|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|0
1763629330000|2025-11-20 09:02:10|7009.85|7009.85|7010.15|7010.15|7010.15|7010.15|7009.8|7009.8|0
1763629360000|2025-11-20 09:02:40|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|0
1763629370000|2025-11-20 09:02:50|7009.21|7009.21|7008.17|7008.17|7009.21|7009.21|7008.17|7008.17|0
1763629380000|2025-11-20 09:03:00|7008.21|7008.21|7007.34|7007.34|7008.21|7008.21|7007.34|7007.34|0
1763629400000|2025-11-20 09:03:20|7005.26|7005.26|7005.04|7005.04|7005.26|7005.26|7005.04|7005.04|0
1763629410000|2025-11-20 09:03:30|7003.29|7003.29|7003.42|7003.42|7003.42|7003.42|7003.29|7003.29|0
1763629420000|2025-11-20 09:03:40|7003.13|7003.13|7002.17|7002.17|7003.13|7003.13|7001.96|7001.96|0
1763629430000|2025-11-20 09:03:50|7002.04|7002.04|7001.53|7001.53|7002.09|7002.09|7001.53|7001.53|0
1763629440000|2025-11-20 09:04:00|7001.58|7001.58|6999.95|6999.95|7001.88|7001.88|6999.95|6999.95|0
1763629450000|2025-11-20 09:04:10|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|0
1763629460000|2025-11-20 09:04:20|6999.99|6999.99|6999.03|6999.03|6999.99|6999.99|6998.73|6998.73|0
1763629470000|2025-11-20 09:04:30|6999.01|6999.01|6999.2|6999.2|6999.83|6999.83|6999.01|6999.01|0
1763629480000|2025-11-20 09:04:40|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|0
1763629490000|2025-11-20 09:04:50|6999.2|6999.2|6999.01|6999.01|6999.2|6999.2|6999.01|6999.01|0
1763629500000|2025-11-20 09:05:00|6998.36|6998.36|6999.01|6999.01|6999.01|6999.01|6998.36|6998.36|0
1763629510000|2025-11-20 09:05:10|6999.45|6999.45|7000.77|7000.77|7000.94|7000.94|6999.45|6999.45|0
1763629530000|2025-11-20 09:05:30|7000.9|7000.9|7001.54|7001.54|7001.54|7001.54|7000.9|7000.9|0
1763629540000|2025-11-20 09:05:40|7002.18|7002.18|7002.76|7002.76|7002.76|7002.76|7002.18|7002.18|0
1763629550000|2025-11-20 09:05:50|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|0
1763629560000|2025-11-20 09:06:00|7002.18|7002.18|7002.01|7002.01|7002.24|7002.24|7002.01|7002.01|0
1763629570000|2025-11-20 09:06:10|7002.07|7002.07|7001.46|7001.46|7002.11|7002.11|7001.46|7001.46|0
1763629580000|2025-11-20 09:06:20|7001.68|7001.68|7002.35|7002.35|7002.35|7002.35|7001.68|7001.68|0
1763629590000|2025-11-20 09:06:30|7002.38|7002.38|7002.23|7002.23|7002.38|7002.38|7002.23|7002.23|0
1763629600000|2025-11-20 09:06:40|7002.17|7002.17|7002.7|7002.7|7002.7|7002.7|7002.17|7002.17|0
1763629620000|2025-11-20 09:07:00|7003|7003|7005.55|7005.55|7005.55|7005.55|7003|7003|0
1763629630000|2025-11-20 09:07:10|7004.9|7004.9|7003.74|7003.74|7004.9|7004.9|7003.74|7003.74|0
1763629650000|2025-11-20 09:07:30|7003.87|7003.87|7003.57|7003.57|7003.87|7003.87|7003.57|7003.57|0
1763629660000|2025-11-20 09:07:40|7003.74|7003.74|7004.21|7004.21|7004.21|7004.21|7003.57|7003.57|0
1763629670000|2025-11-20 09:07:50|7004.51|7004.51|7004.96|7004.96|7004.96|7004.96|7004.51|7004.51|0
1763629680000|2025-11-20 09:08:00|7005.01|7005.01|7005.05|7005.05|7005.05|7005.05|7005.01|7005.01|0
1763629690000|2025-11-20 09:08:10|7004.94|7004.94|7004.73|7004.73|7006.24|7006.24|7004.73|7004.73|0
1763629700000|2025-11-20 09:08:20|7003.88|7003.88|7001.36|7001.36|7003.88|7003.88|7001.36|7001.36|0
1763629710000|2025-11-20 09:08:30|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|0
1763629730000|2025-11-20 09:08:50|7000.71|7000.71|7000.48|7000.48|7000.71|7000.71|7000.48|7000.48|0
1763629740000|2025-11-20 09:09:00|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|0
1763629750000|2025-11-20 09:09:10|7000.96|7000.96|7001.09|7001.09|7001.09|7001.09|7000.96|7000.96|0
1763629760000|2025-11-20 09:09:20|7001.35|7001.35|7003.21|7003.21|7003.21|7003.21|7001.35|7001.35|0
1763629770000|2025-11-20 09:09:30|7003.34|7003.34|7006.12|7006.12|7006.12|7006.12|7003.34|7003.34|0
1763629780000|2025-11-20 09:09:40|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|0
1763629790000|2025-11-20 09:09:50|7006.29|7006.29|7005|7005|7006.29|7006.29|7005|7005|0
1763629810000|2025-11-20 09:10:10|7005.3|7005.3|7004.73|7004.73|7005.3|7005.3|7004.39|7004.39|0
1763629820000|2025-11-20 09:10:20|7004.34|7004.34|7004.21|7004.21|7004.34|7004.34|7004.21|7004.21|0
1763629840000|2025-11-20 09:10:40|7003.57|7003.57|7004.86|7004.86|7004.86|7004.86|7003.57|7003.57|0
1763629850000|2025-11-20 09:10:50|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|0
1763629860000|2025-11-20 09:11:00|7005.18|7005.18|7007.93|7007.93|7007.93|7007.93|7005.18|7005.18|0
1763629870000|2025-11-20 09:11:10|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|0
1763629880000|2025-11-20 09:11:20|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|0
1763629890000|2025-11-20 09:11:30|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|0
1763629910000|2025-11-20 09:11:50|7009.91|7009.91|7009.26|7009.26|7009.91|7009.91|7009.26|7009.26|0
1763629920000|2025-11-20 09:12:00|7009.65|7009.65|7009.72|7009.72|7009.72|7009.72|7009.48|7009.48|0
1763629930000|2025-11-20 09:12:10|7010.37|7010.37|7011.26|7011.26|7011.26|7011.26|7010.37|7010.37|0
1763629940000|2025-11-20 09:12:20|7011.32|7011.32|7011.71|7011.71|7012.35|7012.35|7011.32|7011.32|0
1763629950000|2025-11-20 09:12:30|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|0
1763629960000|2025-11-20 09:12:40|7011.8|7011.8|7012.59|7012.59|7012.59|7012.59|7011.8|7011.8|0
1763629970000|2025-11-20 09:12:50|7013.23|7013.23|7012.59|7012.59|7013.23|7013.23|7012.59|7012.59|0
1763629980000|2025-11-20 09:13:00|7012.81|7012.81|7011.8|7011.8|7012.85|7012.85|7011.8|7011.8|0
1763629990000|2025-11-20 09:13:10|7012.03|7012.03|7012.16|7012.16|7012.16|7012.16|7011.8|7011.8|0
1763630000000|2025-11-20 09:13:20|7010.9|7010.9|7010.77|7010.77|7010.9|7010.9|7010.77|7010.77|0
1763630010000|2025-11-20 09:13:30|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|0
1763630020000|2025-11-20 09:13:40|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|0
1763630030000|2025-11-20 09:13:50|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|0
1763630040000|2025-11-20 09:14:00|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|0
1763630080000|2025-11-20 09:14:40|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|0
1763630100000|2025-11-20 09:15:00|7011.56|7011.56|7011.87|7011.87|7011.87|7011.87|7011.56|7011.56|0
1763630110000|2025-11-20 09:15:10|7012|7012|7012|7012|7012|7012|7012|7012|0
1763630120000|2025-11-20 09:15:20|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|0
1763630140000|2025-11-20 09:15:40|7012.36|7012.36|7012.34|7012.34|7012.36|7012.36|7012.34|7012.34|0
1763630150000|2025-11-20 09:15:50|7012.36|7012.36|7012.8|7012.8|7012.8|7012.8|7012.36|7012.36|0
1763630160000|2025-11-20 09:16:00|7012.16|7012.16|7012.97|7012.97|7013.12|7013.12|7012.16|7012.16|0
1763630170000|2025-11-20 09:16:10|7013.62|7013.62|7014.1|7014.1|7014.1|7014.1|7013.62|7013.62|0
1763630180000|2025-11-20 09:16:20|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|0
1763630190000|2025-11-20 09:16:30|7014.29|7014.29|7014.81|7014.81|7015.45|7015.45|7014.29|7014.29|0
1763630200000|2025-11-20 09:16:40|7013.51|7013.51|7012.67|7012.67|7013.51|7013.51|7012.67|7012.67|0
1763630210000|2025-11-20 09:16:50|7012.03|7012.03|7011.86|7011.86|7012.03|7012.03|7011.86|7011.86|0
1763630230000|2025-11-20 09:17:10|7011.85|7011.85|7012.49|7012.49|7012.49|7012.49|7011.85|7011.85|0
1763630250000|2025-11-20 09:17:30|7012.75|7012.75|7013.02|7013.02|7013.02|7013.02|7012.75|7012.75|0
1763630260000|2025-11-20 09:17:40|7012.72|7012.72|7012.67|7012.67|7012.72|7012.72|7012.67|7012.67|0
1763630270000|2025-11-20 09:17:50|7012.54|7012.54|7012.93|7012.93|7012.93|7012.93|7012.54|7012.54|0
1763630280000|2025-11-20 09:18:00|7012.28|7012.28|7012.02|7012.02|7012.28|7012.28|7012.02|7012.02|0
1763630290000|2025-11-20 09:18:10|7011.8|7011.8|7011.93|7011.93|7011.93|7011.93|7011.8|7011.8|0
1763630300000|2025-11-20 09:18:20|7011.97|7011.97|7012.36|7012.36|7012.36|7012.36|7011.97|7011.97|0
1763630310000|2025-11-20 09:18:30|7012.62|7012.62|7013.52|7013.52|7013.52|7013.52|7012.62|7012.62|0
1763630320000|2025-11-20 09:18:40|7013.39|7013.39|7013.14|7013.14|7013.39|7013.39|7013.12|7013.12|0
1763630330000|2025-11-20 09:18:50|7013.12|7013.12|7012.34|7012.34|7013.14|7013.14|7012.34|7012.34|0
1763630340000|2025-11-20 09:19:00|7011.91|7011.91|7010.74|7010.74|7011.91|7011.91|7010.74|7010.74|0
1763630350000|2025-11-20 09:19:10|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|0
1763630360000|2025-11-20 09:19:20|7010.11|7010.11|7009.47|7009.47|7010.11|7010.11|7009.47|7009.47|0
1763630370000|2025-11-20 09:19:30|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|0
1763630380000|2025-11-20 09:19:40|7009.59|7009.59|7009.81|7009.81|7009.81|7009.81|7009.59|7009.59|0
1763630400000|2025-11-20 09:20:00|7009.68|7009.68|7008.9|7008.9|7009.68|7009.68|7008.9|7008.9|0
1763630410000|2025-11-20 09:20:10|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|0
1763630420000|2025-11-20 09:20:20|7009.38|7009.38|7008.74|7008.74|7009.38|7009.38|7008.74|7008.74|0
1763630430000|2025-11-20 09:20:30|7008.09|7008.09|7008.08|7008.08|7008.09|7008.09|7008.08|7008.08|0
1763630440000|2025-11-20 09:20:40|7008.09|7008.09|7008.19|7008.19|7008.32|7008.32|7008.09|7008.09|0
1763630450000|2025-11-20 09:20:50|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|0
1763630470000|2025-11-20 09:21:10|7007.3|7007.3|7007.36|7007.36|7007.41|7007.41|7007.3|7007.3|0
1763630490000|2025-11-20 09:21:30|7007.75|7007.75|7007.41|7007.41|7008.05|7008.05|7007.41|7007.41|0
1763630510000|2025-11-20 09:21:50|7007.28|7007.28|7007.45|7007.45|7007.62|7007.62|7007.28|7007.28|0
1763630530000|2025-11-20 09:22:10|7008.09|7008.09|7007.99|7007.99|7008.09|7008.09|7007.87|7007.87|0
1763630550000|2025-11-20 09:22:30|7008.16|7008.16|7008.29|7008.29|7008.29|7008.29|7008.16|7008.16|0
1763630570000|2025-11-20 09:22:50|7008.85|7008.85|7008.81|7008.81|7009.02|7009.02|7008.81|7008.81|0
1763630580000|2025-11-20 09:23:00|7009.07|7009.07|7009.35|7009.35|7009.35|7009.35|7009.07|7009.07|0
1763630590000|2025-11-20 09:23:10|7009.99|7009.99|7009.86|7009.86|7009.99|7009.99|7009.86|7009.86|0
1763630610000|2025-11-20 09:23:30|7009.56|7009.56|7008.91|7008.91|7009.56|7009.56|7008.91|7008.91|0
1763630620000|2025-11-20 09:23:40|7008.78|7008.78|7007.91|7007.91|7008.78|7008.78|7007.91|7007.91|0
1763630630000|2025-11-20 09:23:50|7008.04|7008.04|7006.86|7006.86|7008.04|7008.04|7006.86|7006.86|0
1763630640000|2025-11-20 09:24:00|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|0
1763630650000|2025-11-20 09:24:10|7007.09|7007.09|7009|7009|7009|7009|7007.09|7007.09|0
1763630660000|2025-11-20 09:24:20|7010.29|7010.29|7010|7010|7010.3|7010.3|7009.66|7009.66|0
1763630670000|2025-11-20 09:24:30|7010.22|7010.22|7010.72|7010.72|7010.74|7010.74|7010.22|7010.22|0
1763630680000|2025-11-20 09:24:40|7010.55|7010.55|7010.16|7010.16|7010.55|7010.55|7010.16|7010.16|0
1763630700000|2025-11-20 09:25:00|7010.27|7010.27|7010.32|7010.32|7010.32|7010.32|7010.27|7010.27|0
1763630710000|2025-11-20 09:25:10|7009.32|7009.32|7009.06|7009.06|7009.32|7009.32|7009.06|7009.06|0
1763630730000|2025-11-20 09:25:30|7008.71|7008.71|7008.45|7008.45|7008.71|7008.71|7008.19|7008.19|0
1763630740000|2025-11-20 09:25:40|7008.58|7008.58|7007.79|7007.79|7008.58|7008.58|7007.79|7007.79|0
1763630750000|2025-11-20 09:25:50|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|0
1763630760000|2025-11-20 09:26:00|7007.09|7007.09|7007.31|7007.31|7007.31|7007.31|7007.09|7007.09|0
1763630770000|2025-11-20 09:26:10|7008.6|7008.6|7008.83|7008.83|7008.83|7008.83|7008.6|7008.6|0
1763630780000|2025-11-20 09:26:20|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|0
1763630790000|2025-11-20 09:26:30|7009.22|7009.22|7008.87|7008.87|7009.52|7009.52|7008.87|7008.87|0
1763630810000|2025-11-20 09:26:50|7008.23|7008.23|7008.75|7008.75|7008.75|7008.75|7008.23|7008.23|0
1763630820000|2025-11-20 09:27:00|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.36|7008.36|0
1763630830000|2025-11-20 09:27:10|7008.36|7008.36|7007.06|7007.06|7008.36|7008.36|7007.06|7007.06|0
1763630840000|2025-11-20 09:27:20|7006.46|7006.46|7006.08|7006.08|7006.72|7006.72|7006.08|7006.08|0
1763630850000|2025-11-20 09:27:30|7005.37|7005.37|7004.86|7004.86|7005.37|7005.37|7004.86|7004.86|0
1763630860000|2025-11-20 09:27:40|7004.21|7004.21|7003.37|7003.37|7004.38|7004.38|7003.37|7003.37|0
1763630870000|2025-11-20 09:27:50|7003.34|7003.34|7002.99|7002.99|7003.63|7003.63|7002.99|7002.99|0
1763630890000|2025-11-20 09:28:10|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|0
1763630900000|2025-11-20 09:28:20|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|0
1763630910000|2025-11-20 09:28:30|7003.12|7003.12|7002.18|7002.18|7003.12|7003.12|7002.18|7002.18|0
1763630920000|2025-11-20 09:28:40|7001.92|7001.92|7000.85|7000.85|7001.92|7001.92|7000.85|7000.85|0
1763630930000|2025-11-20 09:28:50|7000.9|7000.9|7000.26|7000.26|7000.9|7000.9|7000.26|7000.26|0
1763630940000|2025-11-20 09:29:00|6999.09|6999.09|6998.1|6998.1|6999.74|6999.74|6998.1|6998.1|0
1763630950000|2025-11-20 09:29:10|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|0
1763630960000|2025-11-20 09:29:20|6997.28|6997.28|6995.82|6995.82|6997.28|6997.28|6995.82|6995.82|0
1763630970000|2025-11-20 09:29:30|6995.47|6995.47|6995.99|6995.99|6996.29|6996.29|6995.47|6995.47|0
1763630980000|2025-11-20 09:29:40|6995.69|6995.69|6995.86|6995.86|6995.86|6995.86|6995.69|6995.69|0
1763630990000|2025-11-20 09:29:50|6995.22|6995.22|6994.03|6994.03|6995.22|6995.22|6994.03|6994.03|0
1763631000000|2025-11-20 09:30:00|6994.16|6994.16|6996.66|6996.66|6996.66|6996.66|6994.16|6994.16|0
1763631010000|2025-11-20 09:30:10|6996.89|6996.89|6995.98|6995.98|6996.89|6996.89|6995.98|6995.98|0
1763631020000|2025-11-20 09:30:20|6995.87|6995.87|6995.02|6995.02|6995.87|6995.87|6995.02|6995.02|0
1763631030000|2025-11-20 09:30:30|6994.85|6994.85|6994.55|6994.55|6994.85|6994.85|6994.55|6994.55|0
1763631040000|2025-11-20 09:30:40|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|0
1763631060000|2025-11-20 09:31:00|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|0
1763631070000|2025-11-20 09:31:10|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|0
1763631080000|2025-11-20 09:31:20|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|0
1763631090000|2025-11-20 09:31:30|6997.45|6997.45|6998.27|6998.27|6998.27|6998.27|6997.45|6997.45|0
1763631100000|2025-11-20 09:31:40|6998.22|6998.22|6998.05|6998.05|6998.22|6998.22|6998.05|6998.05|0
1763631110000|2025-11-20 09:31:50|6998.87|6998.87|7001.4|7001.4|7001.4|7001.4|6998.87|6998.87|0
1763631120000|2025-11-20 09:32:00|7002.04|7002.04|6999.93|6999.93|7002.04|7002.04|6999.93|6999.93|0
1763631130000|2025-11-20 09:32:10|7000.23|7000.23|7001.17|7001.17|7001.17|7001.17|7000.23|7000.23|0
1763631140000|2025-11-20 09:32:20|7001.83|7001.83|7001.3|7001.3|7002.21|7002.21|7001.3|7001.3|0
1763631150000|2025-11-20 09:32:30|7001.4|7001.4|7000.75|7000.75|7001.4|7001.4|7000.75|7000.75|0
1763631160000|2025-11-20 09:32:40|7000.48|7000.48|7000.43|7000.43|7000.48|7000.48|7000.43|7000.43|0
1763631170000|2025-11-20 09:32:50|7001.08|7001.08|7001.02|7001.02|7001.08|7001.08|7001.02|7001.02|0
1763631180000|2025-11-20 09:33:00|7001.15|7001.15|7001.28|7001.28|7001.28|7001.28|7001.15|7001.15|0
1763631200000|2025-11-20 09:33:20|7001.45|7001.45|7002.65|7002.65|7002.65|7002.65|7001.45|7001.45|0
1763631210000|2025-11-20 09:33:30|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|0
1763631220000|2025-11-20 09:33:40|7003.12|7003.12|7003.46|7003.46|7003.46|7003.46|7002.82|7002.82|0
1763631230000|2025-11-20 09:33:50|7003.33|7003.33|6999.69|6999.69|7003.33|7003.33|6999.69|6999.69|0
1763631240000|2025-11-20 09:34:00|6999.74|6999.74|6999.45|6999.45|6999.74|6999.74|6999.45|6999.45|0
1763631260000|2025-11-20 09:34:20|6999.44|6999.44|6998.8|6998.8|6999.44|6999.44|6998.8|6998.8|0
1763631270000|2025-11-20 09:34:30|6998.63|6998.63|6997.78|6997.78|6998.63|6998.63|6997.78|6997.78|0
1763631280000|2025-11-20 09:34:40|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|0
1763631290000|2025-11-20 09:34:50|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|0
1763631300000|2025-11-20 09:35:00|6997.25|6997.25|6996.43|6996.43|6997.25|6997.25|6996.43|6996.43|0
1763631310000|2025-11-20 09:35:10|6995.91|6995.91|6995.69|6995.69|6995.91|6995.91|6995.69|6995.69|0
1763631320000|2025-11-20 09:35:20|6996.33|6996.33|6996.33|6996.33|6996.33|6996.33|6996.33|6996.33|0
1763631330000|2025-11-20 09:35:30|6995.56|6995.56|6996.03|6996.03|6996.2|6996.2|6995.56|6995.56|0
1763631340000|2025-11-20 09:35:40|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|0
1763631350000|2025-11-20 09:35:50|6996.03|6996.03|6996.15|6996.15|6996.2|6996.2|6996.03|6996.03|0
1763631360000|2025-11-20 09:36:00|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|0
1763631370000|2025-11-20 09:36:10|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|0
1763631410000|2025-11-20 09:36:50|6995.42|6995.42|6995.47|6995.47|6995.47|6995.47|6995.42|6995.42|0
1763631430000|2025-11-20 09:37:10|6995.76|6995.76|6997.47|6997.47|6997.47|6997.47|6995.76|6995.76|0
1763631440000|2025-11-20 09:37:20|6997.99|6997.99|6998.17|6998.17|6998.17|6998.17|6997.99|6997.99|0
1763631450000|2025-11-20 09:37:30|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|0
1763631460000|2025-11-20 09:37:40|6998.17|6998.17|6998.46|6998.46|6998.81|6998.81|6998.17|6998.17|0
1763631470000|2025-11-20 09:37:50|6998.44|6998.44|6997.8|6997.8|6998.44|6998.44|6997.8|6997.8|0
1763631480000|2025-11-20 09:38:00|6997.33|6997.33|6994.77|6994.77|6997.33|6997.33|6994.25|6994.25|0
1763631490000|2025-11-20 09:38:10|6995.11|6995.11|6995.5|6995.5|6995.5|6995.5|6995.11|6995.11|0
1763631500000|2025-11-20 09:38:20|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|0
1763631520000|2025-11-20 09:38:40|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|0
1763631530000|2025-11-20 09:38:50|6999|6999|6999|6999|6999|6999|6999|6999|0
1763631540000|2025-11-20 09:39:00|6998.7|6998.7|6998.23|6998.23|6998.7|6998.7|6998.23|6998.23|0
1763631560000|2025-11-20 09:39:20|6998.62|6998.62|6997.98|6997.98|6998.62|6998.62|6997.98|6997.98|0
1763631570000|2025-11-20 09:39:30|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|0
1763631580000|2025-11-20 09:39:40|6997.42|6997.42|6998.01|6998.01|6998.07|6998.07|6997.42|6997.42|0
1763631590000|2025-11-20 09:39:50|6998.24|6998.24|6998.53|6998.53|6998.53|6998.53|6998.24|6998.24|0
1763631600000|2025-11-20 09:40:00|6998.83|6998.83|6999.19|6999.19|6999.19|6999.19|6998.83|6998.83|0
1763631620000|2025-11-20 09:40:20|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|0
1763631630000|2025-11-20 09:40:30|6999.26|6999.26|6999.21|6999.21|6999.56|6999.56|6999.21|6999.21|0
1763631640000|2025-11-20 09:40:40|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|0
1763631650000|2025-11-20 09:40:50|6999.04|6999.04|6997.75|6997.75|6999.04|6999.04|6997.75|6997.75|0
1763631660000|2025-11-20 09:41:00|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|0
1763631670000|2025-11-20 09:41:10|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|0
1763631680000|2025-11-20 09:41:20|6997.17|6997.17|6996.95|6996.95|6997.17|6997.17|6996.95|6996.95|0
1763631690000|2025-11-20 09:41:30|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|0
1763631710000|2025-11-20 09:41:50|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|0
1763631720000|2025-11-20 09:42:00|6996.47|6996.47|6996.43|6996.43|6996.47|6996.47|6996.3|6996.3|0
1763631740000|2025-11-20 09:42:20|6996.4|6996.4|6999.21|6999.21|6999.21|6999.21|6996.4|6996.4|0
1763631760000|2025-11-20 09:42:40|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|0
1763631770000|2025-11-20 09:42:50|6999.99|6999.99|7000.12|7000.12|7000.21|7000.21|6999.99|6999.99|0
1763631780000|2025-11-20 09:43:00|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|0
1763631790000|2025-11-20 09:43:10|7000.1|7000.1|6999.58|6999.58|7000.16|7000.16|6999.58|6999.58|0
1763631800000|2025-11-20 09:43:20|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|0
1763631820000|2025-11-20 09:43:40|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|0
1763631830000|2025-11-20 09:43:50|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|0
1763631840000|2025-11-20 09:44:00|6996.8|6996.8|6995.99|6995.99|6996.8|6996.8|6995.99|6995.99|0
1763631850000|2025-11-20 09:44:10|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|0
1763631880000|2025-11-20 09:44:40|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|0
1763631890000|2025-11-20 09:44:50|6995.62|6995.62|6994.97|6994.97|6995.62|6995.62|6994.97|6994.97|0
1763631900000|2025-11-20 09:45:00|6994.67|6994.67|6994.5|6994.5|6994.67|6994.67|6994.37|6994.37|0
1763631910000|2025-11-20 09:45:10|6994.49|6994.49|6992.21|6992.21|6994.49|6994.49|6992.04|6992.04|0
1763631930000|2025-11-20 09:45:30|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|0
1763631940000|2025-11-20 09:45:40|6992.62|6992.62|6992.84|6992.84|6992.84|6992.84|6992.62|6992.62|0
1763631950000|2025-11-20 09:45:50|6993.44|6993.44|6996.44|6996.44|6996.66|6996.66|6993.44|6993.44|0
1763631960000|2025-11-20 09:46:00|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|0
1763631970000|2025-11-20 09:46:10|6995.86|6995.86|6993.1|6993.1|6995.86|6995.86|6993.1|6993.1|0
1763631980000|2025-11-20 09:46:20|6992.84|6992.84|6992.84|6992.84|6992.84|6992.84|6992.84|6992.84|0
1763631990000|2025-11-20 09:46:30|6992.54|6992.54|6992.32|6992.32|6992.54|6992.54|6992.32|6992.32|0
1763632000000|2025-11-20 09:46:40|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|0
1763632010000|2025-11-20 09:46:50|6992.19|6992.19|6992.19|6992.19|6992.19|6992.19|6992.19|6992.19|0
1763632030000|2025-11-20 09:47:10|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.1|6991.1|0
1763632040000|2025-11-20 09:47:20|6991.1|6991.1|6991.19|6991.19|6991.19|6991.19|6990.96|6990.96|0
1763632050000|2025-11-20 09:47:30|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|0
1763632060000|2025-11-20 09:47:40|6992.78|6992.78|6992.65|6992.65|6992.91|6992.91|6992.65|6992.65|0
1763632070000|2025-11-20 09:47:50|6991.36|6991.36|6991.45|6991.45|6991.45|6991.45|6991.33|6991.33|0
1763632090000|2025-11-20 09:48:10|6991.19|6991.19|6989.22|6989.22|6991.19|6991.19|6989.22|6989.22|0
1763632100000|2025-11-20 09:48:20|6989.09|6989.09|6987.54|6987.54|6989.09|6989.09|6987.54|6987.54|0
1763632110000|2025-11-20 09:48:30|6987.78|6987.78|6987.84|6987.84|6987.87|6987.87|6987.78|6987.78|0
1763632120000|2025-11-20 09:48:40|6988.48|6988.48|6988.57|6988.57|6988.57|6988.57|6988.48|6988.48|0
1763632130000|2025-11-20 09:48:50|6988.55|6988.55|6987.26|6987.26|6988.55|6988.55|6987.26|6987.26|0
1763632140000|2025-11-20 09:49:00|6987.91|6987.91|6988.46|6988.46|6988.46|6988.46|6987.69|6987.69|0
1763632150000|2025-11-20 09:49:10|6988.85|6988.85|6989.53|6989.53|6989.53|6989.53|6988.85|6988.85|0
1763632160000|2025-11-20 09:49:20|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|0
1763632170000|2025-11-20 09:49:30|6988.94|6988.94|6989.11|6989.11|6989.11|6989.11|6988.89|6988.89|0
1763632180000|2025-11-20 09:49:40|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|0
1763632190000|2025-11-20 09:49:50|6988.59|6988.59|6988.54|6988.54|6988.59|6988.59|6988.5|6988.5|0
1763632200000|2025-11-20 09:50:00|6987.69|6987.69|6987.68|6987.68|6987.81|6987.81|6987.68|6987.68|0
1763632220000|2025-11-20 09:50:20|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|0
1763632250000|2025-11-20 09:50:50|6987.68|6987.68|6988.28|6988.28|6988.28|6988.28|6987.68|6987.68|0
1763632260000|2025-11-20 09:51:00|6988.92|6988.92|6988.92|6988.92|6988.92|6988.92|6988.92|6988.92|0
1763632270000|2025-11-20 09:51:10|6989.44|6989.44|6989.31|6989.31|6989.44|6989.44|6989.31|6989.31|0
1763632280000|2025-11-20 09:51:20|6989.95|6989.95|6989.65|6989.65|6989.95|6989.95|6989.65|6989.65|0
1763632290000|2025-11-20 09:51:30|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|0
1763632300000|2025-11-20 09:51:40|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|0
1763632310000|2025-11-20 09:51:50|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|0
1763632320000|2025-11-20 09:52:00|6989.36|6989.36|6991.48|6991.48|6991.48|6991.48|6989.36|6989.36|0
1763632330000|2025-11-20 09:52:10|6991.83|6991.83|6994.16|6994.16|6994.16|6994.16|6991.83|6991.83|0
1763632340000|2025-11-20 09:52:20|6994.98|6994.98|6993.69|6993.69|6994.98|6994.98|6993.69|6993.69|0
1763632350000|2025-11-20 09:52:30|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|0
1763632360000|2025-11-20 09:52:40|6993.31|6993.31|6993.91|6993.91|6993.91|6993.91|6993.31|6993.31|0
1763632370000|2025-11-20 09:52:50|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|0
1763632380000|2025-11-20 09:53:00|6994.85|6994.85|6995.49|6995.49|6995.49|6995.49|6994.85|6994.85|0
1763632390000|2025-11-20 09:53:10|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|0
1763632400000|2025-11-20 09:53:20|6995.83|6995.83|6995.96|6995.96|6995.96|6995.96|6995.83|6995.83|0
1763632410000|2025-11-20 09:53:30|6996.6|6996.6|6996.63|6996.63|6996.63|6996.63|6996.6|6996.6|0
1763632420000|2025-11-20 09:53:40|6996.69|6996.69|6997.85|6997.85|6997.88|6997.88|6996.69|6996.69|0
1763632430000|2025-11-20 09:53:50|6997.2|6997.2|6995.35|6995.35|6997.2|6997.2|6995.13|6995.13|0
1763632450000|2025-11-20 09:54:10|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|0
1763632460000|2025-11-20 09:54:20|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|0
1763632470000|2025-11-20 09:54:30|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|0
1763632480000|2025-11-20 09:54:40|6995.69|6995.69|6994.96|6994.96|6996.29|6996.29|6994.83|6994.83|0
1763632490000|2025-11-20 09:54:50|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|0
1763632500000|2025-11-20 09:55:00|6995.74|6995.74|6995.92|6995.92|6995.92|6995.92|6995.48|6995.48|0
1763632510000|2025-11-20 09:55:10|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|0
1763632520000|2025-11-20 09:55:20|6996.21|6996.21|6995.88|6995.88|6996.21|6996.21|6995.88|6995.88|0
1763632540000|2025-11-20 09:55:40|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|0
1763632550000|2025-11-20 09:55:50|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|0
1763632560000|2025-11-20 09:56:00|6995.34|6995.34|6996.32|6996.32|6996.32|6996.32|6995.3|6995.3|0
1763632570000|2025-11-20 09:56:10|6996.2|6996.2|6995.73|6995.73|6996.2|6996.2|6995.73|6995.73|0
1763632590000|2025-11-20 09:56:30|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|0
1763632600000|2025-11-20 09:56:40|6995.08|6995.08|6995.21|6995.21|6995.21|6995.21|6995.08|6995.08|0
1763632610000|2025-11-20 09:56:50|6995.38|6995.38|6995.61|6995.61|6995.61|6995.61|6995.38|6995.38|0
1763632630000|2025-11-20 09:57:10|6996.04|6996.04|6995.91|6995.91|6996.04|6996.04|6995.91|6995.91|0
1763632640000|2025-11-20 09:57:20|6996.03|6996.03|6998.06|6998.06|6998.06|6998.06|6996.03|6996.03|0
1763632660000|2025-11-20 09:57:40|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|0
1763632670000|2025-11-20 09:57:50|6998.45|6998.45|6997.81|6997.81|6998.45|6998.45|6997.81|6997.81|0
1763632680000|2025-11-20 09:58:00|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|0
1763632690000|2025-11-20 09:58:10|6997.98|6997.98|6998.67|6998.67|6998.67|6998.67|6997.98|6997.98|0
1763632700000|2025-11-20 09:58:20|6998.69|6998.69|6999.34|6999.34|6999.34|6999.34|6998.69|6998.69|0
1763632710000|2025-11-20 09:58:30|6999.23|6999.23|6999.39|6999.39|6999.39|6999.39|6999.23|6999.23|0
1763632720000|2025-11-20 09:58:40|6999.52|6999.52|6999.24|6999.24|6999.52|6999.52|6999.24|6999.24|0
1763632730000|2025-11-20 09:58:50|6999.29|6999.29|6999.94|6999.94|6999.94|6999.94|6999.29|6999.29|0
1763632740000|2025-11-20 09:59:00|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1763632750000|2025-11-20 09:59:10|7000.07|7000.07|7000.07|7000.07|7000.07|7000.07|7000.07|7000.07|0
1763632760000|2025-11-20 09:59:20|6999.83|6999.83|7000.5|7000.5|7000.5|7000.5|6999.83|6999.83|0
1763632770000|2025-11-20 09:59:30|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|0
1763632780000|2025-11-20 09:59:40|7000.25|7000.25|6999.82|6999.82|7000.25|7000.25|6999.82|6999.82|0
1763632790000|2025-11-20 09:59:50|7000.12|7000.12|6998.4|6998.4|7000.12|7000.12|6998.4|6998.4|0
1763632800000|2025-11-20 10:00:00|6997.1|6997.1|6996.37|6996.37|6997.1|6997.1|6996.37|6996.37|0
1763632810000|2025-11-20 10:00:10|6996.39|6996.39|6997.68|6997.68|6997.68|6997.68|6996.39|6996.39|0
1763632870000|2025-11-20 10:01:10|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|0
1763632880000|2025-11-20 10:01:20|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|0
1763632890000|2025-11-20 10:01:30|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|0
1763632900000|2025-11-20 10:01:40|6999.22|6999.22|6999.87|6999.87|6999.87|6999.87|6999.22|6999.22|0
1763632920000|2025-11-20 10:02:00|6999.97|6999.97|7000.03|7000.03|7000.03|7000.03|6999.97|6999.97|0
1763632940000|2025-11-20 10:02:20|7000.25|7000.25|6999.51|6999.51|7000.38|7000.38|6999.51|6999.51|0
1763632950000|2025-11-20 10:02:30|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|0
1763632970000|2025-11-20 10:02:50|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|0
1763632980000|2025-11-20 10:03:00|6999.7|6999.7|7000.57|7000.57|7000.57|7000.57|6999.7|6999.7|0
1763632990000|2025-11-20 10:03:10|7000.31|7000.31|6999.87|6999.87|7000.31|7000.31|6999.87|6999.87|0
1763633000000|2025-11-20 10:03:20|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|0
1763633010000|2025-11-20 10:03:30|6999.48|6999.48|6999.61|6999.61|6999.61|6999.61|6999.48|6999.48|0
1763633020000|2025-11-20 10:03:40|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|0
1763633030000|2025-11-20 10:03:50|6998.97|6998.97|6998.83|6998.83|6998.97|6998.97|6998.83|6998.83|0
1763633050000|2025-11-20 10:04:10|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|0
1763633060000|2025-11-20 10:04:20|6998.83|6998.83|6998.67|6998.67|6998.83|6998.83|6998.54|6998.54|0
1763633070000|2025-11-20 10:04:30|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|0
1763633090000|2025-11-20 10:04:50|6998.71|6998.71|6998.97|6998.97|6999.61|6999.61|6998.71|6998.71|0
1763633100000|2025-11-20 10:05:00|6999.1|6999.1|7000.69|7000.69|7000.69|7000.69|6999.1|6999.1|0
1763633110000|2025-11-20 10:05:10|7000.65|7000.65|7001.29|7001.29|7001.29|7001.29|7000.65|7000.65|0
1763633120000|2025-11-20 10:05:20|7000.52|7000.52|7000.61|7000.61|7000.74|7000.74|7000.52|7000.52|0
1763633130000|2025-11-20 10:05:30|7001.13|7001.13|7001.07|7001.07|7001.13|7001.13|7001.07|7001.07|0
1763633150000|2025-11-20 10:05:50|7001.52|7001.52|7001.14|7001.14|7001.52|7001.52|7001.12|7001.12|0
1763633160000|2025-11-20 10:06:00|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|0
1763633170000|2025-11-20 10:06:10|7001.2|7001.2|7001.5|7001.5|7001.5|7001.5|7001.2|7001.2|0
1763633180000|2025-11-20 10:06:20|7001.72|7001.72|7002.25|7002.25|7002.36|7002.36|7001.72|7001.72|0
1763633190000|2025-11-20 10:06:30|7002.03|7002.03|7001.26|7001.26|7002.03|7002.03|7001.26|7001.26|0
1763633220000|2025-11-20 10:07:00|7001.35|7001.35|7001.29|7001.29|7001.35|7001.35|7001.29|7001.29|0
1763633230000|2025-11-20 10:07:10|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|0
1763633250000|2025-11-20 10:07:30|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|0
1763633260000|2025-11-20 10:07:40|7000.91|7000.91|7000.76|7000.76|7000.91|7000.91|7000.76|7000.76|0
1763633270000|2025-11-20 10:07:50|7000.12|7000.12|6999.37|6999.37|7000.12|7000.12|6999.37|6999.37|0
1763633280000|2025-11-20 10:08:00|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|0
1763633290000|2025-11-20 10:08:10|6997.76|6997.76|6997.55|6997.55|6997.76|6997.76|6997.55|6997.55|0
1763633310000|2025-11-20 10:08:30|6997.29|6997.29|6997.75|6997.75|6997.75|6997.75|6996.37|6996.37|0
1763633330000|2025-11-20 10:08:50|6997.3|6997.3|6997.08|6997.08|6997.3|6997.3|6997.08|6997.08|0
1763633360000|2025-11-20 10:09:20|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|0
1763633370000|2025-11-20 10:09:30|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|0
1763633380000|2025-11-20 10:09:40|6996.57|6996.57|6995.93|6995.93|6996.57|6996.57|6995.93|6995.93|0
1763633400000|2025-11-20 10:10:00|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|0
1763633410000|2025-11-20 10:10:10|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|0
1763633420000|2025-11-20 10:10:20|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|0
1763633430000|2025-11-20 10:10:30|6995.23|6995.23|6994.28|6994.28|6995.23|6995.23|6994.28|6994.28|0
1763633440000|2025-11-20 10:10:40|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|0
1763633450000|2025-11-20 10:10:50|6994.17|6994.17|6994.14|6994.14|6994.19|6994.19|6994.14|6994.14|0
1763633460000|2025-11-20 10:11:00|6994.19|6994.19|6994.32|6994.32|6994.32|6994.32|6994.19|6994.19|0
1763633470000|2025-11-20 10:11:10|6994.31|6994.31|6994.76|6994.76|6995.02|6995.02|6994.31|6994.31|0
1763633500000|2025-11-20 10:11:40|6994.93|6994.93|6995.58|6995.58|6995.58|6995.58|6994.93|6994.93|0
1763633510000|2025-11-20 10:11:50|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|0
1763633520000|2025-11-20 10:12:00|6996.82|6996.82|6997.81|6997.81|6997.81|6997.81|6996.82|6996.82|0
1763633530000|2025-11-20 10:12:10|6998.2|6998.2|6998.33|6998.33|6998.33|6998.33|6998.2|6998.2|0
1763633540000|2025-11-20 10:12:20|6998.46|6998.46|6999.11|6999.11|6999.11|6999.11|6998.46|6998.46|0
1763633550000|2025-11-20 10:12:30|6999.16|6999.16|6999.21|6999.21|6999.21|6999.21|6999.16|6999.16|0
1763633580000|2025-11-20 10:13:00|6999.17|6999.17|6999.21|6999.21|6999.23|6999.23|6999.17|6999.17|0
1763633590000|2025-11-20 10:13:10|6999.23|6999.23|7001.32|7001.32|7001.32|7001.32|6999.2|6999.2|0
1763633600000|2025-11-20 10:13:20|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|0
1763633610000|2025-11-20 10:13:30|7001.23|7001.23|7001.23|7001.23|7001.34|7001.34|7000.96|7000.96|0
1763633620000|2025-11-20 10:13:40|7000.06|7000.06|6998.73|6998.73|7000.06|7000.06|6998.73|6998.73|0
1763633630000|2025-11-20 10:13:50|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|0
1763633640000|2025-11-20 10:14:00|6998.11|6998.11|6998.37|6998.37|6998.37|6998.37|6998.11|6998.11|0
1763633650000|2025-11-20 10:14:10|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|0
1763633660000|2025-11-20 10:14:20|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|0
1763633670000|2025-11-20 10:14:30|6998.34|6998.34|6998.99|6998.99|6998.99|6998.99|6998.34|6998.34|0
1763633680000|2025-11-20 10:14:40|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|0
1763633700000|2025-11-20 10:15:00|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|0
1763633710000|2025-11-20 10:15:10|6999.29|6999.29|6999.81|6999.81|6999.81|6999.81|6999.29|6999.29|0
1763633720000|2025-11-20 10:15:20|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|0
1763633730000|2025-11-20 10:15:30|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|0
1763633750000|2025-11-20 10:15:50|7000.84|7000.84|7001.32|7001.32|7001.32|7001.32|7000.84|7000.84|0
1763633760000|2025-11-20 10:16:00|7001.06|7001.06|7000.8|7000.8|7001.06|7001.06|7000.8|7000.8|0
1763633780000|2025-11-20 10:16:20|7001.06|7001.06|7000.58|7000.58|7001.06|7001.06|7000.58|7000.58|0
1763633790000|2025-11-20 10:16:30|6999.93|6999.93|6999.24|6999.24|6999.93|6999.93|6999.24|6999.24|0
1763633800000|2025-11-20 10:16:40|6998.59|6998.59|6999.03|6999.03|6999.03|6999.03|6998.59|6998.59|0
1763633810000|2025-11-20 10:16:50|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|0
1763633820000|2025-11-20 10:17:00|7001.09|7001.09|7002.31|7002.31|7002.31|7002.31|7001.09|7001.09|0
1763633840000|2025-11-20 10:17:20|7002.65|7002.65|7002.51|7002.51|7002.65|7002.65|7002.48|7002.48|0
1763633850000|2025-11-20 10:17:30|7002.39|7002.39|7002.71|7002.71|7002.71|7002.71|7002.39|7002.39|0
1763633860000|2025-11-20 10:17:40|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|0
1763633870000|2025-11-20 10:17:50|7003.02|7003.02|7002.78|7002.78|7003.02|7003.02|7002.78|7002.78|0
1763633880000|2025-11-20 10:18:00|7003.04|7003.04|7003.27|7003.27|7003.27|7003.27|7003.04|7003.04|0
1763633890000|2025-11-20 10:18:10|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|0
1763633900000|2025-11-20 10:18:20|7005.46|7005.46|7004.99|7004.99|7005.76|7005.76|7004.99|7004.99|0
1763633910000|2025-11-20 10:18:30|7005.12|7005.12|7004.99|7004.99|7005.12|7005.12|7004.99|7004.99|0
1763633920000|2025-11-20 10:18:40|7004.9|7004.9|7005.16|7005.16|7005.16|7005.16|7004.9|7004.9|0
1763633940000|2025-11-20 10:19:00|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|0
1763633960000|2025-11-20 10:19:20|7005.23|7005.23|7004.97|7004.97|7005.23|7005.23|7004.97|7004.97|0
1763633980000|2025-11-20 10:19:40|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|0
1763633990000|2025-11-20 10:19:50|7005.62|7005.62|7004.97|7004.97|7005.62|7005.62|7004.97|7004.97|0
1763634000000|2025-11-20 10:20:00|7004.71|7004.71|7004.71|7004.71|7004.71|7004.71|7004.71|7004.71|0
1763634010000|2025-11-20 10:20:10|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|0
1763634020000|2025-11-20 10:20:20|7004.71|7004.71|7004.58|7004.58|7004.71|7004.71|7004.58|7004.58|0
1763634030000|2025-11-20 10:20:30|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|0
1763634040000|2025-11-20 10:20:40|7004.42|7004.42|7004.48|7004.48|7004.48|7004.48|7004.42|7004.42|0
1763634050000|2025-11-20 10:20:50|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1763634060000|2025-11-20 10:21:00|7003.76|7003.76|7003.37|7003.37|7003.76|7003.76|7003.37|7003.37|0
1763634070000|2025-11-20 10:21:10|7002.72|7002.72|7002.71|7002.71|7002.72|7002.72|7002.71|7002.71|0
1763634080000|2025-11-20 10:21:20|7003.35|7003.35|7002.57|7002.57|7003.35|7003.35|7002.57|7002.57|0
1763634090000|2025-11-20 10:21:30|7002.28|7002.28|7002.01|7002.01|7002.28|7002.28|7002.01|7002.01|0
1763634100000|2025-11-20 10:21:40|7001.88|7001.88|7001.71|7001.71|7001.88|7001.88|7001.66|7001.66|0
1763634110000|2025-11-20 10:21:50|7001.77|7001.77|7000.21|7000.21|7001.77|7001.77|7000.21|7000.21|0
1763634120000|2025-11-20 10:22:00|7000.47|7000.47|7000.47|7000.47|7000.47|7000.47|7000.47|7000.47|0
1763634130000|2025-11-20 10:22:10|7000.73|7000.73|7001.18|7001.18|7001.18|7001.18|7000.73|7000.73|0
1763634140000|2025-11-20 10:22:20|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|0
1763634170000|2025-11-20 10:22:50|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|0
1763634180000|2025-11-20 10:23:00|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|0
1763634190000|2025-11-20 10:23:10|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|0
1763634200000|2025-11-20 10:23:20|6999.78|6999.78|6998.79|6998.79|6999.78|6999.78|6998.79|6998.79|0
1763634220000|2025-11-20 10:23:40|6998.56|6998.56|6998.62|6998.62|6998.62|6998.62|6998.56|6998.56|0
1763634240000|2025-11-20 10:24:00|6998.89|6998.89|6998.9|6998.9|6998.9|6998.9|6998.89|6998.89|0
1763634260000|2025-11-20 10:24:20|6999.54|6999.54|6999.41|6999.41|6999.54|6999.54|6999.41|6999.41|0
1763634270000|2025-11-20 10:24:30|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|0
1763634280000|2025-11-20 10:24:40|6999.89|6999.89|7000.66|7000.66|7000.66|7000.66|6999.89|6999.89|0
1763634290000|2025-11-20 10:24:50|7000.72|7000.72|7001.36|7001.36|7001.36|7001.36|7000.72|7000.72|0
1763634310000|2025-11-20 10:25:10|7001.89|7001.89|7001.76|7001.76|7001.89|7001.89|7001.76|7001.76|0
1763634320000|2025-11-20 10:25:20|7002.42|7002.42|7003.2|7003.2|7003.2|7003.2|7002.42|7002.42|0
1763634330000|2025-11-20 10:25:30|7003.5|7003.5|7003.63|7003.63|7003.63|7003.63|7003.5|7003.5|0
1763634340000|2025-11-20 10:25:40|7003.93|7003.93|7004.53|7004.53|7004.53|7004.53|7003.93|7003.93|0
1763634360000|2025-11-20 10:26:00|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|0
1763634380000|2025-11-20 10:26:20|7005.86|7005.86|7005.41|7005.41|7006.7|7006.7|7005.41|7005.41|0
1763634390000|2025-11-20 10:26:30|7005.15|7005.15|7005.02|7005.02|7005.15|7005.15|7005.02|7005.02|0
1763634400000|2025-11-20 10:26:40|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.15|7005.15|0
1763634410000|2025-11-20 10:26:50|7004.98|7004.98|7003.68|7003.68|7005.1|7005.1|7003.68|7003.68|0
1763634420000|2025-11-20 10:27:00|7003.9|7003.9|7003.68|7003.68|7003.9|7003.9|7003.68|7003.68|0
1763634430000|2025-11-20 10:27:10|7003.16|7003.16|7002.76|7002.76|7003.16|7003.16|7002.37|7002.37|0
1763634440000|2025-11-20 10:27:20|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|0
1763634450000|2025-11-20 10:27:30|7001.86|7001.86|7002.03|7002.03|7002.03|7002.03|7001.86|7001.86|0
1763634460000|2025-11-20 10:27:40|7002|7002|7002|7002|7002|7002|7002|7002|0
1763634470000|2025-11-20 10:27:50|7001.7|7001.7|7001.06|7001.06|7001.7|7001.7|7001.06|7001.06|0
1763634480000|2025-11-20 10:28:00|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|0
1763634510000|2025-11-20 10:28:30|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|0
1763634520000|2025-11-20 10:28:40|7003.17|7003.17|7004.07|7004.07|7004.07|7004.07|7003.17|7003.17|0
1763634530000|2025-11-20 10:28:50|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|0
1763634550000|2025-11-20 10:29:10|7003.69|7003.69|7004.33|7004.33|7004.33|7004.33|7003.69|7003.69|0
1763634560000|2025-11-20 10:29:20|7004.98|7004.98|7005.11|7005.11|7005.24|7005.24|7004.98|7004.98|0
1763634570000|2025-11-20 10:29:30|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|0
1763634580000|2025-11-20 10:29:40|7005.41|7005.41|7005.91|7005.91|7005.91|7005.91|7005.41|7005.41|0
1763634590000|2025-11-20 10:29:50|7006.05|7006.05|7006.05|7006.05|7006.05|7006.05|7006.05|7006.05|0
1763634600000|2025-11-20 10:30:00|7006.22|7006.22|7006.48|7006.48|7006.48|7006.48|7006.22|7006.22|0
1763634610000|2025-11-20 10:30:10|7009.06|7009.06|7009.26|7009.26|7009.26|7009.26|7009.06|7009.06|0
1763634630000|2025-11-20 10:30:30|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|0
1763634640000|2025-11-20 10:30:40|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|0
1763634660000|2025-11-20 10:31:00|7009.91|7009.91|7011.08|7011.08|7011.28|7011.28|7009.91|7009.91|0
1763634680000|2025-11-20 10:31:20|7011.31|7011.31|7011.57|7011.57|7011.57|7011.57|7011.31|7011.31|0
1763634690000|2025-11-20 10:31:30|7011.7|7011.7|7011.57|7011.57|7011.7|7011.7|7011.57|7011.57|0
1763634700000|2025-11-20 10:31:40|7011.62|7011.62|7012.57|7012.57|7012.57|7012.57|7011.62|7011.62|0
1763634710000|2025-11-20 10:31:50|7013.21|7013.21|7012.65|7012.65|7013.56|7013.56|7012.65|7012.65|0
1763634730000|2025-11-20 10:32:10|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|0
1763634740000|2025-11-20 10:32:20|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|0
1763634760000|2025-11-20 10:32:40|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7012.53|7012.53|0
1763634770000|2025-11-20 10:32:50|7013.57|7013.57|7012.92|7012.92|7013.57|7013.57|7012.92|7012.92|0
1763634780000|2025-11-20 10:33:00|7013.57|7013.57|7012.92|7012.92|7013.57|7013.57|7012.92|7012.92|0
1763634790000|2025-11-20 10:33:10|7013.37|7013.37|7013.15|7013.15|7013.37|7013.37|7013.15|7013.15|0
1763634800000|2025-11-20 10:33:20|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|0
1763634810000|2025-11-20 10:33:30|7012.7|7012.7|7012.4|7012.4|7012.7|7012.7|7012.4|7012.4|0
1763634820000|2025-11-20 10:33:40|7011.49|7011.49|7011.75|7011.75|7011.75|7011.75|7011.49|7011.49|0
1763634850000|2025-11-20 10:34:10|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1763634860000|2025-11-20 10:34:20|7011.75|7011.75|7011.75|7011.75|7011.98|7011.98|7011.75|7011.75|0
1763634900000|2025-11-20 10:35:00|7011.15|7011.15|7012.08|7012.08|7012.08|7012.08|7010.98|7010.98|0
1763634910000|2025-11-20 10:35:10|7012.03|7012.03|7012.63|7012.63|7012.63|7012.63|7012.03|7012.03|0
1763634920000|2025-11-20 10:35:20|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|0
1763634930000|2025-11-20 10:35:30|7012.07|7012.07|7012.13|7012.13|7012.13|7012.13|7012.07|7012.07|0
1763634940000|2025-11-20 10:35:40|7012.78|7012.78|7012.78|7012.78|7012.81|7012.81|7012.78|7012.78|0
1763634960000|2025-11-20 10:36:00|7013|7013|7012.36|7012.36|7013|7013|7012.36|7012.36|0
1763634970000|2025-11-20 10:36:10|7012.13|7012.13|7011.49|7011.49|7012.13|7012.13|7011.49|7011.49|0
1763634980000|2025-11-20 10:36:20|7010.2|7010.2|7008.37|7008.37|7010.2|7010.2|7008.37|7008.37|0
1763634990000|2025-11-20 10:36:30|7007.72|7007.72|7007.37|7007.37|7007.72|7007.72|7007.37|7007.37|0
1763635000000|2025-11-20 10:36:40|7007.07|7007.07|7005.69|7005.69|7007.07|7007.07|7005.69|7005.69|0
1763635010000|2025-11-20 10:36:50|7005.63|7005.63|7004.3|7004.3|7005.72|7005.72|7004.3|7004.3|0
1763635020000|2025-11-20 10:37:00|7004.95|7004.95|7004.99|7004.99|7004.99|7004.99|7004.95|7004.95|0
1763635030000|2025-11-20 10:37:10|7004.17|7004.17|7004.04|7004.04|7004.17|7004.17|7003.78|7003.78|0
1763635040000|2025-11-20 10:37:20|7003.95|7003.95|7003.84|7003.84|7003.95|7003.95|7003.84|7003.84|0
1763635060000|2025-11-20 10:37:40|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|0
1763635070000|2025-11-20 10:37:50|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|0
1763635080000|2025-11-20 10:38:00|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|0
1763635090000|2025-11-20 10:38:10|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|0
1763635110000|2025-11-20 10:38:30|7003|7003|7003.45|7003.45|7003.45|7003.45|7003|7003|0
1763635120000|2025-11-20 10:38:40|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|0
1763635130000|2025-11-20 10:38:50|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|0
1763635140000|2025-11-20 10:39:00|7002.82|7002.82|7003.27|7003.27|7003.27|7003.27|7002.82|7002.82|0
1763635150000|2025-11-20 10:39:10|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|0
1763635160000|2025-11-20 10:39:20|7002.49|7002.49|7001.85|7001.85|7002.49|7002.49|7001.85|7001.85|0
1763635170000|2025-11-20 10:39:30|7002.01|7002.01|7000.69|7000.69|7002.01|7002.01|7000.69|7000.69|0
1763635180000|2025-11-20 10:39:40|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|0
1763635190000|2025-11-20 10:39:50|7001.21|7001.21|7000.57|7000.57|7001.21|7001.21|7000.57|7000.57|0
1763635200000|2025-11-20 10:40:00|7000.44|7000.44|7001.18|7001.18|7001.18|7001.18|7000.44|7000.44|0
1763635220000|2025-11-20 10:40:20|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|0
1763635230000|2025-11-20 10:40:30|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|0
1763635240000|2025-11-20 10:40:40|7001.31|7001.31|7000.66|7000.66|7001.31|7001.31|7000.66|7000.66|0
1763635250000|2025-11-20 10:40:50|7001.31|7001.31|6999.8|6999.8|7001.31|7001.31|6999.8|6999.8|0
1763635260000|2025-11-20 10:41:00|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|0
1763635270000|2025-11-20 10:41:10|6999.79|6999.79|7001.13|7001.13|7001.13|7001.13|6999.79|6999.79|0
1763635280000|2025-11-20 10:41:20|7001.19|7001.19|7001.5|7001.5|7001.5|7001.5|7000.86|7000.86|0
1763635310000|2025-11-20 10:41:50|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|0
1763635320000|2025-11-20 10:42:00|7001.2|7001.2|7002.55|7002.55|7002.55|7002.55|7001.2|7001.2|0
1763635330000|2025-11-20 10:42:10|7002.9|7002.9|7003.79|7003.79|7003.79|7003.79|7002.9|7002.9|0
1763635340000|2025-11-20 10:42:20|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|0
1763635350000|2025-11-20 10:42:30|7002.58|7002.58|7001.98|7001.98|7002.58|7002.58|7001.76|7001.76|0
1763635370000|2025-11-20 10:42:50|7002.11|7002.11|7001.47|7001.47|7002.11|7002.11|7001.47|7001.47|0
1763635390000|2025-11-20 10:43:10|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|0
1763635400000|2025-11-20 10:43:20|7001.21|7001.21|7000.83|7000.83|7001.21|7001.21|7000.56|7000.56|0
1763635410000|2025-11-20 10:43:30|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|0
1763635420000|2025-11-20 10:43:40|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|0
1763635430000|2025-11-20 10:43:50|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|0
1763635440000|2025-11-20 10:44:00|7001.21|7001.21|7001.86|7001.86|7001.86|7001.86|7001.21|7001.21|0
1763635480000|2025-11-20 10:44:40|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|0
1763635500000|2025-11-20 10:45:00|7002.81|7002.81|7001.73|7001.73|7002.81|7002.81|7001.73|7001.73|0
1763635510000|2025-11-20 10:45:10|7001.6|7001.6|7001.6|7001.6|7001.6|7001.6|7001.6|7001.6|0
1763635520000|2025-11-20 10:45:20|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|0
1763635530000|2025-11-20 10:45:30|7002.24|7002.24|7004.18|7004.18|7004.18|7004.18|7002.24|7002.24|0
1763635540000|2025-11-20 10:45:40|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|0
1763635550000|2025-11-20 10:45:50|7004.77|7004.77|7006.11|7006.11|7006.75|7006.75|7004.77|7004.77|0
1763635560000|2025-11-20 10:46:00|7006.75|7006.75|7006.28|7006.28|7006.93|7006.93|7006.28|7006.28|0
1763635570000|2025-11-20 10:46:10|7006.26|7006.26|7005.47|7005.47|7006.26|7006.26|7005.47|7005.47|0
1763635580000|2025-11-20 10:46:20|7006.75|7006.75|7006.36|7006.36|7006.75|7006.75|7006.36|7006.36|0
1763635610000|2025-11-20 10:46:50|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|0
1763635620000|2025-11-20 10:47:00|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|0
1763635630000|2025-11-20 10:47:10|7006.72|7006.72|7007.53|7007.53|7007.53|7007.53|7006.72|7006.72|0
1763635660000|2025-11-20 10:47:40|7008.18|7008.18|7008.78|7008.78|7008.78|7008.78|7008.18|7008.18|0
1763635670000|2025-11-20 10:47:50|7010.72|7010.72|7010.94|7010.94|7010.94|7010.94|7010.72|7010.72|0
1763635690000|2025-11-20 10:48:10|7010.77|7010.77|7011.43|7011.43|7011.43|7011.43|7010.77|7010.77|0
1763635730000|2025-11-20 10:48:50|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|0
1763635740000|2025-11-20 10:49:00|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|0
1763635770000|2025-11-20 10:49:30|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|0
1763635780000|2025-11-20 10:49:40|7013.08|7013.08|7013.33|7013.33|7013.33|7013.33|7012.43|7012.43|0
1763635790000|2025-11-20 10:49:50|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|0
1763635800000|2025-11-20 10:50:00|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|0
1763635840000|2025-11-20 10:50:40|7016.69|7016.69|7017.12|7017.12|7017.12|7017.12|7016.69|7016.69|0
1763635850000|2025-11-20 10:50:50|7017.9|7017.9|7017.77|7017.77|7017.9|7017.9|7017.77|7017.77|0
1763635860000|2025-11-20 10:51:00|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|0
1763635870000|2025-11-20 10:51:10|7018.54|7018.54|7018.71|7018.71|7018.84|7018.84|7018.54|7018.54|0
1763635890000|2025-11-20 10:51:30|7018.41|7018.41|7017.98|7017.98|7018.41|7018.41|7017.98|7017.98|0
1763635920000|2025-11-20 10:52:00|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|0
1763635930000|2025-11-20 10:52:10|7017.62|7017.62|7016.53|7016.53|7017.62|7017.62|7015.88|7015.88|0
1763635940000|2025-11-20 10:52:20|7016.83|7016.83|7017.13|7017.13|7017.13|7017.13|7016.83|7016.83|0
1763635960000|2025-11-20 10:52:40|7017.26|7017.26|7017.05|7017.05|7017.31|7017.31|7017.05|7017.05|0
1763635980000|2025-11-20 10:53:00|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|0
1763635990000|2025-11-20 10:53:10|7016.49|7016.49|7016.64|7016.64|7016.64|7016.64|7016.44|7016.44|0
1763636000000|2025-11-20 10:53:20|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|0
1763636010000|2025-11-20 10:53:30|7016.11|7016.11|7015.58|7015.58|7016.11|7016.11|7015.58|7015.58|0
1763636030000|2025-11-20 10:53:50|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|0
1763636040000|2025-11-20 10:54:00|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|0
1763636050000|2025-11-20 10:54:10|7017.13|7017.13|7016.86|7016.86|7017.13|7017.13|7016.82|7016.82|0
1763636060000|2025-11-20 10:54:20|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|0
1763636070000|2025-11-20 10:54:30|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|0
1763636090000|2025-11-20 10:54:50|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|0
1763636100000|2025-11-20 10:55:00|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|0
1763636110000|2025-11-20 10:55:10|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|0
1763636120000|2025-11-20 10:55:20|7016.57|7016.57|7016.01|7016.01|7016.57|7016.57|7016.01|7016.01|0
1763636140000|2025-11-20 10:55:40|7016.66|7016.66|7016.01|7016.01|7016.66|7016.66|7016.01|7016.01|0
1763636150000|2025-11-20 10:55:50|7015.88|7015.88|7015.24|7015.24|7015.88|7015.88|7015.24|7015.24|0
1763636160000|2025-11-20 10:56:00|7016.66|7016.66|7016.79|7016.79|7016.79|7016.79|7016.66|7016.66|0
1763636170000|2025-11-20 10:56:10|7016.96|7016.96|7018.2|7018.2|7018.2|7018.2|7016.96|7016.96|0
1763636180000|2025-11-20 10:56:20|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|0
1763636190000|2025-11-20 10:56:30|7017.77|7017.77|7017.26|7017.26|7017.9|7017.9|7017.26|7017.26|0
1763636200000|2025-11-20 10:56:40|7017.13|7017.13|7016.87|7016.87|7017.13|7017.13|7016.87|7016.87|0
1763636210000|2025-11-20 10:56:50|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|0
1763636220000|2025-11-20 10:57:00|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|0
1763636230000|2025-11-20 10:57:10|7017.9|7017.9|7018.03|7018.03|7018.03|7018.03|7017.9|7017.9|0
1763636240000|2025-11-20 10:57:20|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|0
1763636250000|2025-11-20 10:57:30|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|0
1763636260000|2025-11-20 10:57:40|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|0
1763636280000|2025-11-20 10:58:00|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|0
1763636290000|2025-11-20 10:58:10|7018.52|7018.52|7018.65|7018.65|7018.65|7018.65|7018.38|7018.38|0
1763636300000|2025-11-20 10:58:20|7018.82|7018.82|7017.53|7017.53|7018.82|7018.82|7017.53|7017.53|0
1763636310000|2025-11-20 10:58:30|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|0
1763636340000|2025-11-20 10:59:00|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|0
1763636350000|2025-11-20 10:59:10|7017.75|7017.75|7017.84|7017.84|7018.01|7018.01|7017.75|7017.75|0
1763636360000|2025-11-20 10:59:20|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|0
1763636370000|2025-11-20 10:59:30|7017.94|7017.94|7018.24|7018.24|7018.24|7018.24|7017.94|7017.94|0
1763636390000|2025-11-20 10:59:50|7018.11|7018.11|7018.24|7018.24|7018.24|7018.24|7018.11|7018.11|0
1763636400000|2025-11-20 11:00:00|7017.81|7017.81|7018.97|7018.97|7018.97|7018.97|7017.68|7017.68|0
1763636410000|2025-11-20 11:00:10|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|0
1763636420000|2025-11-20 11:00:20|7017.85|7017.85|7018.02|7018.02|7018.02|7018.02|7017.63|7017.63|0
1763636440000|2025-11-20 11:00:40|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|0
1763636460000|2025-11-20 11:01:00|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|0
1763636470000|2025-11-20 11:01:10|7017.51|7017.51|7016.73|7016.73|7017.51|7017.51|7016.73|7016.73|0
1763636480000|2025-11-20 11:01:20|7016.51|7016.51|7016.38|7016.38|7016.51|7016.51|7016.38|7016.38|0
1763636490000|2025-11-20 11:01:30|7016.64|7016.64|7016.47|7016.47|7016.64|7016.64|7016.47|7016.47|0
1763636500000|2025-11-20 11:01:40|7016.35|7016.35|7016.17|7016.17|7016.35|7016.35|7016.17|7016.17|0
1763636510000|2025-11-20 11:01:50|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|0
1763636520000|2025-11-20 11:02:00|7015.01|7015.01|7014.01|7014.01|7015.01|7015.01|7014.01|7014.01|0
1763636530000|2025-11-20 11:02:10|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|0
1763636540000|2025-11-20 11:02:20|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|0
1763636560000|2025-11-20 11:02:40|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|0
1763636570000|2025-11-20 11:02:50|7014.65|7014.65|7014.01|7014.01|7014.65|7014.65|7014.01|7014.01|0
1763636580000|2025-11-20 11:03:00|7013.41|7013.41|7013.28|7013.28|7013.41|7013.41|7013.28|7013.28|0
1763636600000|2025-11-20 11:03:20|7013.41|7013.41|7012.76|7012.76|7013.41|7013.41|7012.76|7012.76|0
1763636610000|2025-11-20 11:03:30|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|0
1763636620000|2025-11-20 11:03:40|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|0
1763636630000|2025-11-20 11:03:50|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1763636670000|2025-11-20 11:04:30|7011.33|7011.33|7011.03|7011.03|7011.33|7011.33|7011.03|7011.03|0
1763636680000|2025-11-20 11:04:40|7010.9|7010.9|7009.97|7009.97|7010.9|7010.9|7009.97|7009.97|0
1763636690000|2025-11-20 11:04:50|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|0
1763636700000|2025-11-20 11:05:00|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|0
1763636710000|2025-11-20 11:05:10|7008.98|7008.98|7008.81|7008.81|7008.98|7008.98|7008.81|7008.81|0
1763636730000|2025-11-20 11:05:30|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|0
1763636740000|2025-11-20 11:05:40|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|0
1763636750000|2025-11-20 11:05:50|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|0
1763636760000|2025-11-20 11:06:00|7007.34|7007.34|7007.47|7007.47|7007.47|7007.47|7007.34|7007.34|0
1763636780000|2025-11-20 11:06:20|7006.8|7006.8|7006.67|7006.67|7006.8|7006.8|7006.67|7006.67|0
1763636800000|2025-11-20 11:06:40|7005.38|7005.38|7005.96|7005.96|7005.96|7005.96|7005.38|7005.38|0
1763636830000|2025-11-20 11:07:10|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|0
1763636860000|2025-11-20 11:07:40|7006.45|7006.45|7006.67|7006.67|7006.67|7006.67|7006.45|7006.45|0
1763636870000|2025-11-20 11:07:50|7006.89|7006.89|7007.67|7007.67|7007.67|7007.67|7006.89|7006.89|0
1763636880000|2025-11-20 11:08:00|7008.95|7008.95|7008.69|7008.69|7008.95|7008.95|7008.69|7008.69|0
1763636890000|2025-11-20 11:08:10|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|0
1763636900000|2025-11-20 11:08:20|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|0
1763636910000|2025-11-20 11:08:30|7008|7008|7008|7008|7008|7008|7008|7008|0
1763636930000|2025-11-20 11:08:50|7007.36|7007.36|7005.82|7005.82|7007.75|7007.75|7005.82|7005.82|0
1763636940000|2025-11-20 11:09:00|7005.17|7005.17|7003.45|7003.45|7005.17|7005.17|7003.45|7003.45|0
1763636960000|2025-11-20 11:09:20|7003.71|7003.71|7003.07|7003.07|7003.71|7003.71|7003.07|7003.07|0
1763636970000|2025-11-20 11:09:30|7002.94|7002.94|7003.07|7003.07|7003.07|7003.07|7002.94|7002.94|0
1763636980000|2025-11-20 11:09:40|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|0
1763636990000|2025-11-20 11:09:50|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|0
1763637000000|2025-11-20 11:10:00|7001.33|7001.33|7001.56|7001.56|7001.56|7001.56|7001.33|7001.33|0
1763637010000|2025-11-20 11:10:10|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|0
1763637020000|2025-11-20 11:10:20|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1763637040000|2025-11-20 11:10:40|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|0
1763637060000|2025-11-20 11:11:00|7002.28|7002.28|7002.11|7002.11|7002.28|7002.28|7002.11|7002.11|0
1763637080000|2025-11-20 11:11:20|7002.24|7002.24|7002.32|7002.32|7002.37|7002.37|7002.24|7002.24|0
1763637140000|2025-11-20 11:12:20|7002.19|7002.19|7001.28|7001.28|7002.41|7002.41|7001.28|7001.28|0
1763637150000|2025-11-20 11:12:30|7001.45|7001.45|7001.85|7001.85|7001.85|7001.85|7001.45|7001.45|0
1763637160000|2025-11-20 11:12:40|7001.2|7001.2|7000.16|7000.16|7001.2|7001.2|7000.16|7000.16|0
1763637180000|2025-11-20 11:13:00|7000.81|7000.81|7001.2|7001.2|7001.2|7001.2|7000.81|7000.81|0
1763637190000|2025-11-20 11:13:10|7001.14|7001.14|7001.2|7001.2|7001.25|7001.25|7001.14|7001.14|0
1763637200000|2025-11-20 11:13:20|7000.97|7000.97|7000.41|7000.41|7000.97|7000.97|7000.41|7000.41|0
1763637220000|2025-11-20 11:13:40|7000.26|7000.26|7000.5|7000.5|7000.5|7000.5|7000.26|7000.26|0
1763637230000|2025-11-20 11:13:50|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|0
1763637240000|2025-11-20 11:14:00|7001.63|7001.63|7001.58|7001.58|7001.63|7001.63|7001.58|7001.58|0
1763637270000|2025-11-20 11:14:30|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|0
1763637280000|2025-11-20 11:14:40|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|0
1763637290000|2025-11-20 11:14:50|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|0
1763637310000|2025-11-20 11:15:10|7002.18|7002.18|7002.13|7002.13|7002.18|7002.18|7002.13|7002.13|0
1763637320000|2025-11-20 11:15:20|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|0
1763637330000|2025-11-20 11:15:30|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|0
1763637350000|2025-11-20 11:15:50|7001.61|7001.61|7000.46|7000.46|7001.89|7001.89|7000.46|7000.46|0
1763637360000|2025-11-20 11:16:00|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|0
1763637370000|2025-11-20 11:16:10|7001.31|7001.31|7000.89|7000.89|7001.31|7001.31|7000.89|7000.89|0
1763637390000|2025-11-20 11:16:30|7000.76|7000.76|7000.33|7000.33|7000.76|7000.76|7000.33|7000.33|0
1763637410000|2025-11-20 11:16:50|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|0
1763637420000|2025-11-20 11:17:00|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|0
1763637430000|2025-11-20 11:17:10|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|0
1763637440000|2025-11-20 11:17:20|6999.86|6999.86|6999.13|6999.13|6999.86|6999.86|6999.13|6999.13|0
1763637470000|2025-11-20 11:17:50|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|0
1763637480000|2025-11-20 11:18:00|6999.9|6999.9|7000.07|7000.07|7000.07|7000.07|6999.9|6999.9|0
1763637510000|2025-11-20 11:18:30|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|0
1763637530000|2025-11-20 11:18:50|6999.69|6999.69|7000.29|7000.29|7000.29|7000.29|6999.69|6999.69|0
1763637540000|2025-11-20 11:19:00|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|0
1763637550000|2025-11-20 11:19:10|7001.71|7001.71|7002.14|7002.14|7002.14|7002.14|7001.71|7001.71|0
1763637560000|2025-11-20 11:19:20|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|0
1763637570000|2025-11-20 11:19:30|7001.88|7001.88|7000.11|7000.11|7001.88|7001.88|7000.11|7000.11|0
1763637580000|2025-11-20 11:19:40|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|0
1763637590000|2025-11-20 11:19:50|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|0
1763637600000|2025-11-20 11:20:00|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|0
1763637610000|2025-11-20 11:20:10|7000.01|7000.01|6999.97|6999.97|7000.01|7000.01|6999.97|6999.97|0
1763637620000|2025-11-20 11:20:20|7000.1|7000.1|6999.81|6999.81|7000.1|7000.1|6999.81|6999.81|0
1763637650000|2025-11-20 11:20:50|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|0
1763637660000|2025-11-20 11:21:00|6999.9|6999.9|7000.16|7000.16|7000.16|7000.16|6999.9|6999.9|0
1763637670000|2025-11-20 11:21:10|7000.33|7000.33|7000.5|7000.5|7000.5|7000.5|7000.33|7000.33|0
1763637690000|2025-11-20 11:21:30|7000.2|7000.2|7000.15|7000.15|7000.2|7000.2|7000.15|7000.15|0
1763637700000|2025-11-20 11:21:40|7000.09|7000.09|7000.18|7000.18|7000.18|7000.18|7000.09|7000.09|0
1763637710000|2025-11-20 11:21:50|7000.07|7000.07|7000.25|7000.25|7000.25|7000.25|7000.07|7000.07|0
1763637720000|2025-11-20 11:22:00|6999.61|6999.61|6999.08|6999.08|6999.61|6999.61|6999.08|6999.08|0
1763637730000|2025-11-20 11:22:10|6998.96|6998.96|6998.18|6998.18|6998.96|6998.96|6998.18|6998.18|0
1763637740000|2025-11-20 11:22:20|6995.8|6995.8|6994.54|6994.54|6995.8|6995.8|6994.54|6994.54|0
1763637750000|2025-11-20 11:22:30|6994.51|6994.51|6995.6|6995.6|6995.6|6995.6|6994.51|6994.51|0
1763637790000|2025-11-20 11:23:10|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|0
1763637810000|2025-11-20 11:23:30|6995.98|6995.98|6996.2|6996.2|6996.2|6996.2|6995.98|6995.98|0
1763637820000|2025-11-20 11:23:40|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|0
1763637830000|2025-11-20 11:23:50|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1763637840000|2025-11-20 11:24:00|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|0
1763637870000|2025-11-20 11:24:30|6995.3|6995.3|6995.16|6995.16|6995.3|6995.3|6995.16|6995.16|0
1763637900000|2025-11-20 11:25:00|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1763637910000|2025-11-20 11:25:10|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|0
1763637920000|2025-11-20 11:25:20|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|0
1763637940000|2025-11-20 11:25:40|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|0
1763637950000|2025-11-20 11:25:50|6995.51|6995.51|6995.34|6995.34|6995.51|6995.51|6995.34|6995.34|0
1763637960000|2025-11-20 11:26:00|6994.69|6994.69|6994.99|6994.99|6994.99|6994.99|6994.69|6994.69|0
1763637990000|2025-11-20 11:26:30|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|0
1763638000000|2025-11-20 11:26:40|6993.97|6993.97|6993.67|6993.67|6993.97|6993.97|6993.67|6993.67|0
1763638020000|2025-11-20 11:27:00|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|0
1763638030000|2025-11-20 11:27:10|6994.02|6994.02|6993.92|6993.92|6994.02|6994.02|6993.92|6993.92|0
1763638040000|2025-11-20 11:27:20|6993.97|6993.97|6993.27|6993.27|6993.97|6993.97|6993.27|6993.27|0
1763638050000|2025-11-20 11:27:30|6993.14|6993.14|6992.32|6992.32|6993.14|6993.14|6992.32|6992.32|0
1763638060000|2025-11-20 11:27:40|6992.19|6992.19|6992.8|6992.8|6992.84|6992.84|6992.19|6992.19|0
1763638070000|2025-11-20 11:27:50|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|0
1763638080000|2025-11-20 11:28:00|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|0
1763638090000|2025-11-20 11:28:10|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|0
1763638100000|2025-11-20 11:28:20|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|0
1763638110000|2025-11-20 11:28:30|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|0
1763638120000|2025-11-20 11:28:40|6991.28|6991.28|6991.41|6991.41|6991.41|6991.41|6991.28|6991.28|0
1763638130000|2025-11-20 11:28:50|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|0
1763638160000|2025-11-20 11:29:20|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|0
1763638180000|2025-11-20 11:29:40|6991.45|6991.45|6991.19|6991.19|6991.45|6991.45|6991.19|6991.19|0
1763638200000|2025-11-20 11:30:00|6990.89|6990.89|6990.45|6990.45|6990.89|6990.89|6990.45|6990.45|0
1763638210000|2025-11-20 11:30:10|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|0
1763638220000|2025-11-20 11:30:20|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|0
1763638230000|2025-11-20 11:30:30|6990.08|6990.08|6990.6|6990.6|6990.6|6990.6|6989.95|6989.95|0
1763638250000|2025-11-20 11:30:50|6990.39|6990.39|6989.53|6989.53|6990.82|6990.82|6989.53|6989.53|0
1763638260000|2025-11-20 11:31:00|6990.17|6990.17|6989.3|6989.3|6990.17|6990.17|6989.3|6989.3|0
1763638270000|2025-11-20 11:31:10|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|0
1763638280000|2025-11-20 11:31:20|6989.43|6989.43|6989.56|6989.56|6989.56|6989.56|6989.43|6989.43|0
1763638290000|2025-11-20 11:31:30|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|0
1763638300000|2025-11-20 11:31:40|6989.49|6989.49|6989.15|6989.15|6989.49|6989.49|6989.15|6989.15|0
1763638320000|2025-11-20 11:32:00|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|0
1763638330000|2025-11-20 11:32:10|6989.67|6989.67|6989.93|6989.93|6989.93|6989.93|6989.67|6989.67|0
1763638340000|2025-11-20 11:32:20|6989.71|6989.71|6989.41|6989.41|6989.71|6989.71|6989.41|6989.41|0
1763638350000|2025-11-20 11:32:30|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|0
1763638370000|2025-11-20 11:32:50|6989.5|6989.5|6989.78|6989.78|6989.78|6989.78|6989.5|6989.5|0
1763638390000|2025-11-20 11:33:10|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|0
1763638400000|2025-11-20 11:33:20|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|0
1763638410000|2025-11-20 11:33:30|6990.29|6990.29|6989.99|6989.99|6990.29|6990.29|6989.99|6989.99|0
1763638420000|2025-11-20 11:33:40|6989.98|6989.98|6989.81|6989.81|6989.98|6989.98|6989.81|6989.81|0
1763638430000|2025-11-20 11:33:50|6989.51|6989.51|6989.81|6989.81|6989.81|6989.81|6989.51|6989.51|0
1763638440000|2025-11-20 11:34:00|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|0
1763638450000|2025-11-20 11:34:10|6989.47|6989.47|6990.11|6990.11|6990.11|6990.11|6989.47|6989.47|0
1763638470000|2025-11-20 11:34:30|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|0
1763638480000|2025-11-20 11:34:40|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|0
1763638490000|2025-11-20 11:34:50|6989.15|6989.15|6989.79|6989.79|6989.79|6989.79|6989.15|6989.15|0
1763638500000|2025-11-20 11:35:00|6989.57|6989.57|6990.48|6990.48|6990.48|6990.48|6989.57|6989.57|0
1763638510000|2025-11-20 11:35:10|6990.36|6990.36|6990.08|6990.08|6990.36|6990.36|6990.08|6990.08|0
1763638520000|2025-11-20 11:35:20|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|0
1763638530000|2025-11-20 11:35:30|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|0
1763638540000|2025-11-20 11:35:40|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|0
1763638560000|2025-11-20 11:36:00|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|0
1763638590000|2025-11-20 11:36:30|6989.09|6989.09|6988.96|6988.96|6989.09|6989.09|6988.96|6988.96|0
1763638610000|2025-11-20 11:36:50|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|0
1763638620000|2025-11-20 11:37:00|6988.27|6988.27|6987.49|6987.49|6988.27|6988.27|6987.49|6987.49|0
1763638630000|2025-11-20 11:37:10|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|0
1763638650000|2025-11-20 11:37:30|6986.6|6986.6|6986.55|6986.55|6986.6|6986.6|6986.55|6986.55|0
1763638660000|2025-11-20 11:37:40|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|0
1763638680000|2025-11-20 11:38:00|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|0
1763638690000|2025-11-20 11:38:10|6986.16|6986.16|6986.8|6986.8|6986.8|6986.8|6986.16|6986.16|0
1763638710000|2025-11-20 11:38:30|6986.16|6986.16|6985.86|6985.86|6986.16|6986.16|6985.86|6985.86|0
1763638720000|2025-11-20 11:38:40|6985.73|6985.73|6986.03|6986.03|6986.03|6986.03|6985.73|6985.73|0
1763638750000|2025-11-20 11:39:10|6986.67|6986.67|6986.94|6986.94|6986.94|6986.94|6986.67|6986.67|0
1763638760000|2025-11-20 11:39:20|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|0
1763638790000|2025-11-20 11:39:50|6985.52|6985.52|6984.87|6984.87|6985.52|6985.52|6984.87|6984.87|0
1763638800000|2025-11-20 11:40:00|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|0
1763638810000|2025-11-20 11:40:10|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|0
1763638850000|2025-11-20 11:40:50|6985.4|6985.4|6984.75|6984.75|6985.4|6985.4|6984.75|6984.75|0
1763638860000|2025-11-20 11:41:00|6984.62|6984.62|6984.32|6984.32|6984.62|6984.62|6984.32|6984.32|0
1763638870000|2025-11-20 11:41:10|6984.1|6984.1|6983.33|6983.33|6984.1|6984.1|6983.33|6983.33|0
1763638880000|2025-11-20 11:41:20|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|0
1763638890000|2025-11-20 11:41:30|6982.76|6982.76|6982.46|6982.46|6982.76|6982.76|6982.46|6982.46|0
1763638900000|2025-11-20 11:41:40|6982.33|6982.33|6982.56|6982.56|6982.56|6982.56|6982.33|6982.33|0
1763638910000|2025-11-20 11:41:50|6981.91|6981.91|6982.14|6982.14|6982.14|6982.14|6981.91|6981.91|0
1763638920000|2025-11-20 11:42:00|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|0
1763638930000|2025-11-20 11:42:10|6983.42|6983.42|6983.69|6983.69|6983.69|6983.69|6983.42|6983.42|0
1763638940000|2025-11-20 11:42:20|6983.46|6983.46|6983.37|6983.37|6983.59|6983.59|6983.37|6983.37|0
1763638950000|2025-11-20 11:42:30|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.6|6982.6|0
1763638960000|2025-11-20 11:42:40|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|0
1763638990000|2025-11-20 11:43:10|6982.64|6982.64|6982.34|6982.34|6982.64|6982.64|6982.34|6982.34|0
1763639000000|2025-11-20 11:43:20|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|0
1763639020000|2025-11-20 11:43:40|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|0
1763639040000|2025-11-20 11:44:00|6982.58|6982.58|6982.32|6982.32|6982.58|6982.58|6982.32|6982.32|0
1763639050000|2025-11-20 11:44:10|6982.1|6982.1|6981.97|6981.97|6982.1|6982.1|6981.97|6981.97|0
1763639070000|2025-11-20 11:44:30|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|0
1763639080000|2025-11-20 11:44:40|6982.39|6982.39|6980.86|6980.86|6982.39|6982.39|6980.86|6980.86|0
1763639090000|2025-11-20 11:44:50|6981.12|6981.12|6981.08|6981.08|6981.12|6981.12|6981.08|6981.08|0
1763639110000|2025-11-20 11:45:10|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|0
1763639130000|2025-11-20 11:45:30|6981.12|6981.12|6980.78|6980.78|6981.12|6981.12|6980.48|6980.48|0
1763639140000|2025-11-20 11:45:40|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|0
1763639150000|2025-11-20 11:45:50|6981.12|6981.12|6980.22|6980.22|6981.12|6981.12|6980.22|6980.22|0
1763639170000|2025-11-20 11:46:10|6980.16|6980.16|6979.99|6979.99|6980.16|6980.16|6979.99|6979.99|0
1763639190000|2025-11-20 11:46:30|6979.77|6979.77|6979.86|6979.86|6979.86|6979.86|6979.77|6979.77|0
1763639200000|2025-11-20 11:46:40|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|0
1763639210000|2025-11-20 11:46:50|6979.56|6979.56|6979.43|6979.43|6979.56|6979.56|6979.43|6979.43|0
1763639220000|2025-11-20 11:47:00|6979.2|6979.2|6977.31|6977.31|6979.2|6979.2|6977.31|6977.31|0
1763639230000|2025-11-20 11:47:10|6977.05|6977.05|6976.4|6976.4|6977.05|6977.05|6976.4|6976.4|0
1763639240000|2025-11-20 11:47:20|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|0
1763639260000|2025-11-20 11:47:40|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|0
1763639280000|2025-11-20 11:48:00|6976.35|6976.35|6976.26|6976.26|6976.35|6976.35|6976.26|6976.26|0
1763639310000|2025-11-20 11:48:30|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|0
1763639320000|2025-11-20 11:48:40|6976.64|6976.64|6976|6976|6976.64|6976.64|6976|6976|0
1763639330000|2025-11-20 11:48:50|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|0
1763639360000|2025-11-20 11:49:20|6975.57|6975.57|6974.92|6974.92|6975.57|6975.57|6974.92|6974.92|0
1763639380000|2025-11-20 11:49:40|6974.96|6974.96|6974.08|6974.08|6974.96|6974.96|6974.08|6974.08|0
1763639400000|2025-11-20 11:50:00|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|0
1763639420000|2025-11-20 11:50:20|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|0
1763639430000|2025-11-20 11:50:30|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|0
1763639440000|2025-11-20 11:50:40|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|0
1763639450000|2025-11-20 11:50:50|6973.36|6973.36|6973.58|6973.58|6973.58|6973.58|6973.36|6973.36|0
1763639480000|2025-11-20 11:51:20|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|0
1763639490000|2025-11-20 11:51:30|6972.72|6972.72|6970.98|6970.98|6972.72|6972.72|6970.98|6970.98|0
1763639520000|2025-11-20 11:52:00|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|0
1763639530000|2025-11-20 11:52:10|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1763639540000|2025-11-20 11:52:20|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|0
1763639550000|2025-11-20 11:52:30|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|0
1763639570000|2025-11-20 11:52:50|6971.76|6971.76|6972.93|6972.93|6973.57|6973.57|6971.76|6971.76|0
1763639590000|2025-11-20 11:53:10|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|0
1763639600000|2025-11-20 11:53:20|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|0
1763639610000|2025-11-20 11:53:30|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|0
1763639630000|2025-11-20 11:53:50|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1763639640000|2025-11-20 11:54:00|6971.94|6971.94|6971.94|6971.94|6971.94|6971.94|6971.94|6971.94|0
1763639660000|2025-11-20 11:54:20|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1763639680000|2025-11-20 11:54:40|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|0
1763639690000|2025-11-20 11:54:50|6971.56|6971.56|6971.4|6971.4|6971.56|6971.56|6971.4|6971.4|0
1763639700000|2025-11-20 11:55:00|6971.45|6971.45|6971.58|6971.58|6971.58|6971.58|6971.45|6971.45|0
1763639710000|2025-11-20 11:55:10|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|0
1763639720000|2025-11-20 11:55:20|6970.72|6970.72|6970.59|6970.59|6970.72|6970.72|6970.59|6970.59|0
1763639730000|2025-11-20 11:55:30|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|0
1763639750000|2025-11-20 11:55:50|6970.47|6970.47|6970.77|6970.77|6970.77|6970.77|6970.47|6970.47|0
1763639760000|2025-11-20 11:56:00|6970.64|6970.64|6970.73|6970.73|6970.73|6970.73|6970.64|6970.64|0
1763639790000|2025-11-20 11:56:30|6970.6|6970.6|6970.3|6970.3|6970.6|6970.6|6970.3|6970.3|0
1763639800000|2025-11-20 11:56:40|6970.43|6970.43|6970.65|6970.65|6970.65|6970.65|6970.43|6970.43|0
1763639850000|2025-11-20 11:57:30|6971.43|6971.43|6974.16|6974.16|6974.16|6974.16|6971.43|6971.43|0
1763639860000|2025-11-20 11:57:40|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|0
1763639870000|2025-11-20 11:57:50|6974.04|6974.04|6973.27|6973.27|6974.04|6974.04|6973.27|6973.27|0
1763639900000|2025-11-20 11:58:20|6973.39|6973.39|6973.36|6973.36|6973.39|6973.39|6973.36|6973.36|0
1763639910000|2025-11-20 11:58:30|6973.66|6973.66|6974.76|6974.76|6974.76|6974.76|6973.66|6973.66|0
1763639920000|2025-11-20 11:58:40|6975.4|6975.4|6975.1|6975.1|6975.4|6975.4|6974.98|6974.98|0
1763639930000|2025-11-20 11:58:50|6974.97|6974.97|6974.26|6974.26|6974.97|6974.97|6974.26|6974.26|0
1763639940000|2025-11-20 11:59:00|6974|6974|6973.36|6973.36|6974|6974|6973.36|6973.36|0
1763639950000|2025-11-20 11:59:10|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|0
1763639960000|2025-11-20 11:59:20|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|0
1763639970000|2025-11-20 11:59:30|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|0
1763639980000|2025-11-20 11:59:40|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|0
1763639990000|2025-11-20 11:59:50|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|0
1763640000000|2025-11-20 12:00:00|6975|6975|6975.07|6975.07|6975.09|6975.09|6974.98|6974.98|0
1763640010000|2025-11-20 12:00:10|6975.33|6975.33|6975.3|6975.3|6975.33|6975.33|6975.3|6975.3|0
1763640020000|2025-11-20 12:00:20|6976.08|6976.08|6975.92|6975.92|6976.08|6976.08|6975.92|6975.92|0
1763640030000|2025-11-20 12:00:30|6975.74|6975.74|6975.56|6975.56|6975.74|6975.74|6975.56|6975.56|0
1763640040000|2025-11-20 12:00:40|6975.55|6975.55|6975.29|6975.29|6975.55|6975.55|6975.29|6975.29|0
1763640050000|2025-11-20 12:00:50|6975.58|6975.58|6975.45|6975.45|6975.81|6975.81|6975.45|6975.45|0
1763640060000|2025-11-20 12:01:00|6975.28|6975.28|6974.38|6974.38|6975.28|6975.28|6974.38|6974.38|0
1763640070000|2025-11-20 12:01:10|6974.15|6974.15|6973.47|6973.47|6974.15|6974.15|6973.34|6973.34|0
1763640080000|2025-11-20 12:01:20|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|0
1763640090000|2025-11-20 12:01:30|6973.12|6973.12|6973.1|6973.1|6973.12|6973.12|6973.1|6973.1|0
1763640100000|2025-11-20 12:01:40|6972.97|6972.97|6972.24|6972.24|6972.97|6972.97|6972.24|6972.24|0
1763640110000|2025-11-20 12:01:50|6972.37|6972.37|6972.06|6972.06|6972.37|6972.37|6972.06|6972.06|0
1763640120000|2025-11-20 12:02:00|6972.32|6972.32|6972.29|6972.29|6972.32|6972.32|6972.28|6972.28|0
1763640130000|2025-11-20 12:02:10|6971.24|6971.24|6970.98|6970.98|6971.24|6971.24|6970.98|6970.98|0
1763640150000|2025-11-20 12:02:30|6971.11|6971.11|6971.69|6971.69|6971.69|6971.69|6971.11|6971.11|0
1763640170000|2025-11-20 12:02:50|6971.87|6971.87|6971.73|6971.73|6971.96|6971.96|6971.73|6971.73|0
1763640180000|2025-11-20 12:03:00|6971.74|6971.74|6971.48|6971.48|6971.74|6971.74|6971.48|6971.48|0
1763640190000|2025-11-20 12:03:10|6971.35|6971.35|6971.21|6971.21|6971.35|6971.35|6971.21|6971.21|0
1763640200000|2025-11-20 12:03:20|6970.62|6970.62|6968.25|6968.25|6970.62|6970.62|6968.25|6968.25|0
1763640210000|2025-11-20 12:03:30|6968.12|6968.12|6967.46|6967.46|6968.12|6968.12|6967.46|6967.46|0
1763640220000|2025-11-20 12:03:40|6968.11|6968.11|6968.37|6968.37|6968.37|6968.37|6968.11|6968.11|0
1763640230000|2025-11-20 12:03:50|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|0
1763640240000|2025-11-20 12:04:00|6967.98|6967.98|6968.01|6968.01|6968.11|6968.11|6967.66|6967.66|0
1763640250000|2025-11-20 12:04:10|6968.07|6968.07|6968.65|6968.65|6968.65|6968.65|6968.01|6968.01|0
1763640290000|2025-11-20 12:04:50|6968.78|6968.78|6968.57|6968.57|6969.43|6969.43|6968.57|6968.57|0
1763640300000|2025-11-20 12:05:00|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|0
1763640310000|2025-11-20 12:05:10|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|0
1763640320000|2025-11-20 12:05:20|6969.32|6969.32|6969.84|6969.84|6970.61|6970.61|6969.32|6969.32|0
1763640330000|2025-11-20 12:05:30|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|0
1763640340000|2025-11-20 12:05:40|6969.8|6969.8|6969.59|6969.59|6969.85|6969.85|6969.59|6969.59|0
1763640350000|2025-11-20 12:05:50|6969.37|6969.37|6968.56|6968.56|6969.37|6969.37|6968.56|6968.56|0
1763640360000|2025-11-20 12:06:00|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|0
1763640370000|2025-11-20 12:06:10|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|0
1763640380000|2025-11-20 12:06:20|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|0
1763640390000|2025-11-20 12:06:30|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|0
1763640400000|2025-11-20 12:06:40|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|0
1763640410000|2025-11-20 12:06:50|6968.76|6968.76|6969.4|6969.4|6969.4|6969.4|6968.76|6968.76|0
1763640420000|2025-11-20 12:07:00|6970.05|6970.05|6970.22|6970.22|6970.22|6970.22|6970.05|6970.05|0
1763640430000|2025-11-20 12:07:10|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1763640440000|2025-11-20 12:07:20|6969.45|6969.45|6969.89|6969.89|6969.89|6969.89|6969.45|6969.45|0
1763640460000|2025-11-20 12:07:40|6969.25|6969.25|6969.89|6969.89|6969.89|6969.89|6969.25|6969.25|0
1763640480000|2025-11-20 12:08:00|6969.45|6969.45|6968.16|6968.16|6969.45|6969.45|6968.16|6968.16|0
1763640500000|2025-11-20 12:08:20|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|0
1763640510000|2025-11-20 12:08:30|6968.25|6968.25|6967.6|6967.6|6968.25|6968.25|6967.6|6967.6|0
1763640520000|2025-11-20 12:08:40|6967.55|6967.55|6967.42|6967.42|6967.55|6967.55|6967.42|6967.42|0
1763640540000|2025-11-20 12:09:00|6968.06|6968.06|6967.41|6967.41|6968.06|6968.06|6967.41|6967.41|0
1763640550000|2025-11-20 12:09:10|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|0
1763640560000|2025-11-20 12:09:20|6967.76|6967.76|6967.54|6967.54|6967.76|6967.76|6967.54|6967.54|0
1763640570000|2025-11-20 12:09:30|6968.18|6968.18|6969.18|6969.18|6969.18|6969.18|6968.18|6968.18|0
1763640590000|2025-11-20 12:09:50|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|0
1763640600000|2025-11-20 12:10:00|6969.48|6969.48|6969.92|6969.92|6969.92|6969.92|6969.48|6969.48|0
1763640610000|2025-11-20 12:10:10|6970.19|6970.19|6970.36|6970.36|6970.36|6970.36|6970.19|6970.19|0
1763640620000|2025-11-20 12:10:20|6971|6971|6971.22|6971.22|6971.22|6971.22|6971|6971|0
1763640630000|2025-11-20 12:10:30|6971.36|6971.36|6972|6972|6972|6972|6971.36|6971.36|0
1763640640000|2025-11-20 12:10:40|6972.13|6972.13|6972.85|6972.85|6972.85|6972.85|6972.13|6972.13|0
1763640660000|2025-11-20 12:11:00|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|0
1763640670000|2025-11-20 12:11:10|6972.83|6972.83|6974.57|6974.57|6974.57|6974.57|6972.83|6972.83|0
1763640680000|2025-11-20 12:11:20|6974.27|6974.27|6974.02|6974.02|6974.28|6974.28|6974.02|6974.02|0
1763640690000|2025-11-20 12:11:30|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|0
1763640700000|2025-11-20 12:11:40|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|0
1763640710000|2025-11-20 12:11:50|6972.24|6972.24|6972.06|6972.06|6972.24|6972.24|6972.06|6972.06|0
1763640730000|2025-11-20 12:12:10|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|0
1763640740000|2025-11-20 12:12:20|6971.97|6971.97|6972.1|6972.1|6972.1|6972.1|6971.97|6971.97|0
1763640750000|2025-11-20 12:12:30|6971.84|6971.84|6971.97|6971.97|6971.97|6971.97|6971.84|6971.84|0
1763640770000|2025-11-20 12:12:50|6971.8|6971.8|6971.93|6971.93|6971.93|6971.93|6971.8|6971.8|0
1763640790000|2025-11-20 12:13:10|6972.71|6972.71|6972.79|6972.79|6972.79|6972.79|6972.71|6972.71|0
1763640800000|2025-11-20 12:13:20|6973.09|6973.09|6972.55|6972.55|6973.18|6973.18|6972.42|6972.42|0
1763640820000|2025-11-20 12:13:40|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|0
1763640840000|2025-11-20 12:14:00|6973.06|6973.06|6972.29|6972.29|6973.06|6973.06|6972.29|6972.29|0
1763640850000|2025-11-20 12:14:10|6972.51|6972.51|6971.86|6971.86|6972.51|6972.51|6971.86|6971.86|0
1763640860000|2025-11-20 12:14:20|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|0
1763640880000|2025-11-20 12:14:40|6971.09|6971.09|6971.35|6971.35|6971.35|6971.35|6971.09|6971.09|0
1763640890000|2025-11-20 12:14:50|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|0
1763640900000|2025-11-20 12:15:00|6970.67|6970.67|6971.33|6971.33|6971.33|6971.33|6970.67|6970.67|0
1763640910000|2025-11-20 12:15:10|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|0
1763640920000|2025-11-20 12:15:20|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|0
1763640930000|2025-11-20 12:15:30|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|0
1763640940000|2025-11-20 12:15:40|6970.6|6970.6|6970.6|6970.6|6970.6|6970.6|6970.6|6970.6|0
1763640980000|2025-11-20 12:16:20|6970.51|6970.51|6970.75|6970.75|6970.75|6970.75|6970.45|6970.45|0
1763640990000|2025-11-20 12:16:30|6970.92|6970.92|6971.01|6971.01|6971.01|6971.01|6970.92|6970.92|0
1763641000000|2025-11-20 12:16:40|6971.14|6971.14|6971.79|6971.79|6971.79|6971.79|6971.14|6971.14|0
1763641010000|2025-11-20 12:16:50|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|0
1763641020000|2025-11-20 12:17:00|6972.36|6972.36|6972.28|6972.28|6972.36|6972.36|6972.28|6972.28|0
1763641030000|2025-11-20 12:17:10|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|0
1763641050000|2025-11-20 12:17:30|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|0
1763641080000|2025-11-20 12:18:00|6972.44|6972.44|6972.48|6972.48|6972.48|6972.48|6972.18|6972.18|0
1763641110000|2025-11-20 12:18:30|6972.63|6972.63|6973.27|6973.27|6973.27|6973.27|6972.63|6972.63|0
1763641130000|2025-11-20 12:18:50|6973.79|6973.79|6974.44|6974.44|6974.44|6974.44|6973.79|6973.79|0
1763641140000|2025-11-20 12:19:00|6974.31|6974.31|6973.96|6973.96|6974.31|6974.31|6973.66|6973.66|0
1763641150000|2025-11-20 12:19:10|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|0
1763641170000|2025-11-20 12:19:30|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|0
1763641180000|2025-11-20 12:19:40|6974|6974|6972.76|6972.76|6974|6974|6972.76|6972.76|0
1763641200000|2025-11-20 12:20:00|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|0
1763641240000|2025-11-20 12:20:40|6972.86|6972.86|6973.52|6973.52|6973.52|6973.52|6972.86|6972.86|0
1763641250000|2025-11-20 12:20:50|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|0
1763641260000|2025-11-20 12:21:00|6973.14|6973.14|6973|6973|6973.65|6973.65|6973|6973|0
1763641270000|2025-11-20 12:21:10|6973.65|6973.65|6973.82|6973.82|6973.82|6973.82|6973.65|6973.65|0
1763641310000|2025-11-20 12:21:50|6973.76|6973.76|6973.25|6973.25|6973.89|6973.89|6973.25|6973.25|0
1763641320000|2025-11-20 12:22:00|6974.12|6974.12|6974.25|6974.25|6974.25|6974.25|6974.12|6974.12|0
1763641340000|2025-11-20 12:22:20|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|0
1763641360000|2025-11-20 12:22:40|6974.28|6974.28|6973.42|6973.42|6974.28|6974.28|6973.42|6973.42|0
1763641380000|2025-11-20 12:23:00|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|0
1763641390000|2025-11-20 12:23:10|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|0
1763641440000|2025-11-20 12:24:00|6973.55|6973.55|6974.19|6974.19|6974.19|6974.19|6973.55|6973.55|0
1763641460000|2025-11-20 12:24:20|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|0
1763641490000|2025-11-20 12:24:50|6974.53|6974.53|6974.56|6974.56|6974.56|6974.56|6974.53|6974.53|0
1763641500000|2025-11-20 12:25:00|6974.69|6974.69|6975.16|6975.16|6975.16|6975.16|6974.69|6974.69|0
1763641510000|2025-11-20 12:25:10|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1763641520000|2025-11-20 12:25:20|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|0
1763641530000|2025-11-20 12:25:30|6974.93|6974.93|6974.76|6974.76|6974.93|6974.93|6974.76|6974.76|0
1763641540000|2025-11-20 12:25:40|6974.63|6974.63|6974.76|6974.76|6974.76|6974.76|6974.63|6974.63|0
1763641550000|2025-11-20 12:25:50|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|0
1763641560000|2025-11-20 12:26:00|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|0
1763641580000|2025-11-20 12:26:20|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|0
1763641590000|2025-11-20 12:26:30|6974.07|6974.07|6973.73|6973.73|6974.07|6974.07|6973.67|6973.67|0
1763641600000|2025-11-20 12:26:40|6973.78|6973.78|6973.83|6973.83|6973.83|6973.83|6973.78|6973.78|0
1763641610000|2025-11-20 12:26:50|6973.57|6973.57|6975.64|6975.64|6975.64|6975.64|6973.57|6973.57|0
1763641620000|2025-11-20 12:27:00|6975.86|6975.86|6973.06|6973.06|6975.86|6975.86|6972.76|6972.76|0
1763641640000|2025-11-20 12:27:20|6973.19|6973.19|6973.04|6973.04|6973.19|6973.19|6973.04|6973.04|0
1763641650000|2025-11-20 12:27:30|6972.99|6972.99|6973|6973|6973.63|6973.63|6972.99|6972.99|0
1763641660000|2025-11-20 12:27:40|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|0
1763641690000|2025-11-20 12:28:10|6973.4|6973.4|6974.65|6974.65|6974.65|6974.65|6973.4|6973.4|0
1763641710000|2025-11-20 12:28:30|6975.3|6975.3|6975.3|6975.3|6975.3|6975.3|6975.3|6975.3|0
1763641720000|2025-11-20 12:28:40|6977.23|6977.23|6977.17|6977.17|6977.23|6977.23|6977.17|6977.17|0
1763641730000|2025-11-20 12:28:50|6977.4|6977.4|6976.13|6976.13|6977.53|6977.53|6976.13|6976.13|0
1763641740000|2025-11-20 12:29:00|6975.7|6975.7|6975.17|6975.17|6975.7|6975.7|6975.17|6975.17|0
1763641750000|2025-11-20 12:29:10|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|0
1763641770000|2025-11-20 12:29:30|6974.39|6974.39|6974.92|6974.92|6974.92|6974.92|6974.17|6974.17|0
1763641800000|2025-11-20 12:30:00|6975.22|6975.22|6975.44|6975.44|6975.44|6975.44|6975.22|6975.22|0
1763641810000|2025-11-20 12:30:10|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|0
1763641820000|2025-11-20 12:30:20|6975.41|6975.41|6975.8|6975.8|6975.8|6975.8|6975.41|6975.41|0
1763641830000|2025-11-20 12:30:30|6975.63|6975.63|6976.92|6976.92|6976.92|6976.92|6975.63|6975.63|0
1763641840000|2025-11-20 12:30:40|6977.14|6977.14|6977.31|6977.31|6977.31|6977.31|6977.14|6977.14|0
1763641860000|2025-11-20 12:31:00|6977.18|6977.18|6978.24|6978.24|6979.12|6979.12|6977.18|6977.18|0
1763641880000|2025-11-20 12:31:20|6977.59|6977.59|6978.19|6978.19|6978.19|6978.19|6977.59|6977.59|0
1763641890000|2025-11-20 12:31:30|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|0
1763641910000|2025-11-20 12:31:50|6978.62|6978.62|6979.26|6979.26|6979.26|6979.26|6978.62|6978.62|0
1763641940000|2025-11-20 12:32:20|6979.32|6979.32|6979.89|6979.89|6979.89|6979.89|6979.32|6979.32|0
1763641960000|2025-11-20 12:32:40|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|0
1763641970000|2025-11-20 12:32:50|6981.44|6981.44|6982.08|6982.08|6982.73|6982.73|6981.44|6981.44|0
1763641990000|2025-11-20 12:33:10|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|0
1763642010000|2025-11-20 12:33:30|6982.04|6982.04|6981.91|6981.91|6982.04|6982.04|6981.91|6981.91|0
1763642020000|2025-11-20 12:33:40|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|0
1763642040000|2025-11-20 12:34:00|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|0
1763642050000|2025-11-20 12:34:10|6982.04|6982.04|6982.6|6982.6|6982.62|6982.62|6982.04|6982.04|0
1763642060000|2025-11-20 12:34:20|6982.54|6982.54|6983.19|6983.19|6983.19|6983.19|6982.54|6982.54|0
1763642070000|2025-11-20 12:34:30|6983.16|6983.16|6983.25|6983.25|6983.25|6983.25|6983.16|6983.16|0
1763642090000|2025-11-20 12:34:50|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|0
1763642100000|2025-11-20 12:35:00|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|0
1763642110000|2025-11-20 12:35:10|6982.69|6982.69|6982.47|6982.47|6982.69|6982.69|6982.47|6982.47|0
1763642120000|2025-11-20 12:35:20|6982.34|6982.34|6982.08|6982.08|6982.73|6982.73|6982.08|6982.08|0
1763642130000|2025-11-20 12:35:30|6981.95|6981.95|6981.69|6981.69|6981.95|6981.95|6981.69|6981.69|0
1763642140000|2025-11-20 12:35:40|6981.24|6981.24|6981.54|6981.54|6981.54|6981.54|6981.24|6981.24|0
1763642160000|2025-11-20 12:36:00|6981.37|6981.37|6981.5|6981.5|6981.5|6981.5|6981.37|6981.37|0
1763642170000|2025-11-20 12:36:10|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|0
1763642210000|2025-11-20 12:36:50|6980.9|6980.9|6981.2|6981.2|6981.2|6981.2|6980.9|6980.9|0
1763642220000|2025-11-20 12:37:00|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|0
1763642230000|2025-11-20 12:37:10|6981.22|6981.22|6980.62|6980.62|6981.22|6981.22|6980.58|6980.58|0
1763642250000|2025-11-20 12:37:30|6980.57|6980.57|6980.57|6980.57|6980.57|6980.57|6980.57|6980.57|0
1763642260000|2025-11-20 12:37:40|6980.44|6980.44|6980.54|6980.54|6980.54|6980.54|6980.44|6980.44|0
1763642300000|2025-11-20 12:38:20|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|0
1763642330000|2025-11-20 12:38:50|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|0
1763642360000|2025-11-20 12:39:20|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1763642370000|2025-11-20 12:39:30|6981.5|6981.5|6981.73|6981.73|6981.73|6981.73|6981.5|6981.5|0
1763642380000|2025-11-20 12:39:40|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|0
1763642400000|2025-11-20 12:40:00|6982.16|6982.16|6981.99|6981.99|6982.16|6982.16|6981.99|6981.99|0
1763642410000|2025-11-20 12:40:10|6981.86|6981.86|6981.73|6981.73|6981.86|6981.86|6981.73|6981.73|0
1763642420000|2025-11-20 12:40:20|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|0
1763642440000|2025-11-20 12:40:40|6981.21|6981.21|6981.34|6981.34|6981.34|6981.34|6981.21|6981.21|0
1763642450000|2025-11-20 12:40:50|6981.99|6981.99|6982.21|6982.21|6982.21|6982.21|6981.99|6981.99|0
1763642460000|2025-11-20 12:41:00|6982.08|6982.08|6981.02|6981.02|6982.08|6982.08|6980.79|6980.79|0
1763642470000|2025-11-20 12:41:10|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|0
1763642510000|2025-11-20 12:41:50|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|0
1763642530000|2025-11-20 12:42:10|6982.58|6982.58|6982.57|6982.57|6982.58|6982.58|6982.57|6982.57|0
1763642540000|2025-11-20 12:42:20|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|0
1763642550000|2025-11-20 12:42:30|6982.5|6982.5|6981.18|6981.18|6982.5|6982.5|6981.18|6981.18|0
1763642560000|2025-11-20 12:42:40|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|0
1763642600000|2025-11-20 12:43:20|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|0
1763642620000|2025-11-20 12:43:40|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|0
1763642650000|2025-11-20 12:44:10|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|0
1763642680000|2025-11-20 12:44:40|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|0
1763642720000|2025-11-20 12:45:20|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|0
1763642730000|2025-11-20 12:45:30|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|0
1763642750000|2025-11-20 12:45:50|6981.35|6981.35|6980.06|6980.06|6981.35|6981.35|6980.06|6980.06|0
1763642770000|2025-11-20 12:46:10|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|0
1763642780000|2025-11-20 12:46:20|6980.25|6980.25|6980.24|6980.24|6980.25|6980.25|6980.24|6980.24|0
1763642800000|2025-11-20 12:46:40|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|0
1763642820000|2025-11-20 12:47:00|6980.59|6980.59|6980.72|6980.72|6980.72|6980.72|6980.59|6980.59|0
1763642860000|2025-11-20 12:47:40|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|0
1763642870000|2025-11-20 12:47:50|6981.19|6981.19|6981.19|6981.19|6981.19|6981.19|6981.19|6981.19|0
1763642880000|2025-11-20 12:48:00|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|0
1763642890000|2025-11-20 12:48:10|6981.31|6981.31|6982.1|6982.1|6982.16|6982.16|6981.31|6981.31|0
1763642930000|2025-11-20 12:48:50|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|0
1763642950000|2025-11-20 12:49:10|6981.85|6981.85|6984.68|6984.68|6984.9|6984.9|6981.85|6981.85|0
1763642960000|2025-11-20 12:49:20|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|0
1763642980000|2025-11-20 12:49:40|6984.92|6984.92|6985.14|6985.14|6985.14|6985.14|6984.92|6984.92|0
1763643000000|2025-11-20 12:50:00|6985.27|6985.27|6985.25|6985.25|6985.27|6985.27|6985.25|6985.25|0
1763643010000|2025-11-20 12:50:10|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|0
1763643020000|2025-11-20 12:50:20|6985.88|6985.88|6986.41|6986.41|6986.41|6986.41|6985.88|6985.88|0
1763643040000|2025-11-20 12:50:40|6986.54|6986.54|6986.57|6986.57|6986.57|6986.57|6986.54|6986.54|0
1763643050000|2025-11-20 12:50:50|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|0
1763643080000|2025-11-20 12:51:20|6986.93|6986.93|6987.13|6987.13|6987.13|6987.13|6986.79|6986.79|0
1763643090000|2025-11-20 12:51:30|6987.43|6987.43|6987.69|6987.69|6987.69|6987.69|6987.43|6987.43|0
1763643100000|2025-11-20 12:51:40|6987.05|6987.05|6987.69|6987.69|6987.69|6987.69|6987.05|6987.05|0
1763643110000|2025-11-20 12:51:50|6987.47|6987.47|6986.22|6986.22|6987.47|6987.47|6986.22|6986.22|0
1763643120000|2025-11-20 12:52:00|6985.58|6985.58|6987.11|6987.11|6987.11|6987.11|6985.58|6985.58|0
1763643130000|2025-11-20 12:52:10|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|0
1763643150000|2025-11-20 12:52:30|6987.59|6987.59|6986.82|6986.82|6987.59|6987.59|6986.82|6986.82|0
1763643160000|2025-11-20 12:52:40|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|0
1763643180000|2025-11-20 12:53:00|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|0
1763643220000|2025-11-20 12:53:40|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|0
1763643230000|2025-11-20 12:53:50|6987.12|6987.12|6986.25|6986.25|6987.12|6987.12|6986.25|6986.25|0
1763643250000|2025-11-20 12:54:10|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1763643270000|2025-11-20 12:54:30|6986.1|6986.1|6985.38|6985.38|6986.1|6986.1|6985.38|6985.38|0
1763643280000|2025-11-20 12:54:40|6985.33|6985.33|6985.11|6985.11|6985.33|6985.33|6985.11|6985.11|0
1763643290000|2025-11-20 12:54:50|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|0
1763643300000|2025-11-20 12:55:00|6984.59|6984.59|6985.24|6985.24|6985.88|6985.88|6984.59|6984.59|0
1763643320000|2025-11-20 12:55:20|6984.59|6984.59|6984.59|6984.59|6985.88|6985.88|6984.59|6984.59|0
1763643330000|2025-11-20 12:55:30|6984.72|6984.72|6984.11|6984.11|6984.76|6984.76|6982.82|6982.82|0
1763643340000|2025-11-20 12:55:40|6983.47|6983.47|6982.65|6982.65|6983.86|6983.86|6982.65|6982.65|0
1763643350000|2025-11-20 12:55:50|6982.01|6982.01|6982.01|6982.01|6982.65|6982.65|6982.01|6982.01|0
1763643360000|2025-11-20 12:56:00|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|0
1763643370000|2025-11-20 12:56:10|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|0
1763643380000|2025-11-20 12:56:20|6983.52|6983.52|6982.9|6982.9|6983.61|6983.61|6982.9|6982.9|0
1763643390000|2025-11-20 12:56:30|6982.95|6982.95|6982.23|6982.23|6983.01|6983.01|6981.59|6981.59|0
1763643400000|2025-11-20 12:56:40|6982.1|6982.1|6981.93|6981.93|6982.1|6982.1|6981.93|6981.93|0
1763643410000|2025-11-20 12:56:50|6981.8|6981.8|6981.93|6981.93|6981.93|6981.93|6981.15|6981.15|0
1763643420000|2025-11-20 12:57:00|6982.58|6982.58|6982.58|6982.58|6982.58|6982.58|6982.58|6982.58|0
1763643430000|2025-11-20 12:57:10|6982.62|6982.62|6982.84|6982.84|6982.84|6982.84|6982.62|6982.62|0
1763643440000|2025-11-20 12:57:20|6982.9|6982.9|6983.17|6983.17|6983.17|6983.17|6982.9|6982.9|0
1763643450000|2025-11-20 12:57:30|6983.82|6983.82|6985.41|6985.41|6985.41|6985.41|6983.82|6983.82|0
1763643460000|2025-11-20 12:57:40|6987.34|6987.34|6988.29|6988.29|6988.42|6988.42|6987.34|6987.34|0
1763643470000|2025-11-20 12:57:50|6988.06|6988.06|6988.24|6988.24|6988.24|6988.24|6988.06|6988.06|0
1763643490000|2025-11-20 12:58:10|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|0
1763643520000|2025-11-20 12:58:40|6989.1|6989.1|6990.39|6990.39|6990.41|6990.41|6989.1|6989.1|0
1763643530000|2025-11-20 12:58:50|6990.35|6990.35|6990.65|6990.65|6990.65|6990.65|6990.35|6990.35|0
1763643540000|2025-11-20 12:59:00|6991.12|6991.12|6992.41|6992.41|6992.41|6992.41|6991.12|6991.12|0
1763643560000|2025-11-20 12:59:20|6993.05|6993.05|6993.7|6993.7|6993.7|6993.7|6993.05|6993.05|0
1763643570000|2025-11-20 12:59:30|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|0
1763643580000|2025-11-20 12:59:40|6994.47|6994.47|6994.47|6994.47|6994.47|6994.47|6994.47|6994.47|0
1763643590000|2025-11-20 12:59:50|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|0
1763643600000|2025-11-20 13:00:00|6993.96|6993.96|6993.83|6993.83|6993.96|6993.96|6993.83|6993.83|0
1763643610000|2025-11-20 13:00:10|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|0
1763643620000|2025-11-20 13:00:20|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|0
1763643630000|2025-11-20 13:00:30|6994.57|6994.57|6995.98|6995.98|6996.04|6996.04|6994.57|6994.57|0
1763643640000|2025-11-20 13:00:40|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|0
1763643650000|2025-11-20 13:00:50|6996.01|6996.01|6996.14|6996.14|6996.14|6996.14|6996.01|6996.01|0
1763643660000|2025-11-20 13:01:00|6996.1|6996.1|6996.74|6996.74|6996.74|6996.74|6996.1|6996.1|0
1763643670000|2025-11-20 13:01:10|6996.92|6996.92|6998.2|6998.2|6998.2|6998.2|6996.92|6996.92|0
1763643680000|2025-11-20 13:01:20|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|0
1763643700000|2025-11-20 13:01:40|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|0
1763643710000|2025-11-20 13:01:50|6998.39|6998.39|6997.75|6997.75|6998.39|6998.39|6997.75|6997.75|0
1763643720000|2025-11-20 13:02:00|6997.77|6997.77|6997.99|6997.99|6997.99|6997.99|6997.77|6997.77|0
1763643740000|2025-11-20 13:02:20|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|0
1763643770000|2025-11-20 13:02:50|6998.12|6998.12|6997.04|6997.04|6998.12|6998.12|6997.04|6997.04|0
1763643790000|2025-11-20 13:03:10|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|0
1763643800000|2025-11-20 13:03:20|6997.42|6997.42|6997.64|6997.64|6997.64|6997.64|6997.42|6997.42|0
1763643830000|2025-11-20 13:03:50|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|0
1763643840000|2025-11-20 13:04:00|6997.9|6997.9|6997.77|6997.77|6997.9|6997.9|6997.77|6997.77|0
1763643860000|2025-11-20 13:04:20|6997.6|6997.6|6997.6|6997.6|6997.6|6997.6|6997.6|6997.6|0
1763643870000|2025-11-20 13:04:30|6997.55|6997.55|6997.29|6997.29|6997.55|6997.55|6997.29|6997.29|0
1763643880000|2025-11-20 13:04:40|6997.24|6997.24|6997.18|6997.18|6997.24|6997.24|6997.18|6997.18|0
1763643890000|2025-11-20 13:04:50|6997.01|6997.01|6995.72|6995.72|6997.14|6997.14|6995.72|6995.72|0
1763643900000|2025-11-20 13:05:00|6995.5|6995.5|6995.55|6995.55|6995.55|6995.55|6995.5|6995.5|0
1763643920000|2025-11-20 13:05:20|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|0
1763643940000|2025-11-20 13:05:40|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|0
1763643950000|2025-11-20 13:05:50|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|0
1763643960000|2025-11-20 13:06:00|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|0
1763643970000|2025-11-20 13:06:10|6997.37|6997.37|6997.1|6997.1|6997.37|6997.37|6997.1|6997.1|0
1763643980000|2025-11-20 13:06:20|6996.97|6996.97|6996.33|6996.33|6996.97|6996.97|6996.33|6996.33|0
1763643990000|2025-11-20 13:06:30|6996.46|6996.46|6996.54|6996.54|6996.54|6996.54|6996.41|6996.41|0
1763644000000|2025-11-20 13:06:40|6996.24|6996.24|6997.28|6997.28|6997.41|6997.41|6996.24|6996.24|0
1763644010000|2025-11-20 13:06:50|6997.5|6997.5|6998.45|6998.45|6998.45|6998.45|6997.5|6997.5|0
1763644020000|2025-11-20 13:07:00|6998.84|6998.84|6999.49|6999.49|6999.49|6999.49|6998.84|6998.84|0
1763644030000|2025-11-20 13:07:10|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|0
1763644050000|2025-11-20 13:07:30|6999.53|6999.53|6999.4|6999.4|6999.53|6999.53|6999.29|6999.29|0
1763644060000|2025-11-20 13:07:40|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|0
1763644070000|2025-11-20 13:07:50|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|0
1763644080000|2025-11-20 13:08:00|6999.66|6999.66|6999.66|6999.66|6999.79|6999.79|6999.66|6999.66|0
1763644100000|2025-11-20 13:08:20|6999.71|6999.71|6999.45|6999.45|6999.71|6999.71|6999.45|6999.45|0
1763644120000|2025-11-20 13:08:40|6998.81|6998.81|6998.16|6998.16|6998.81|6998.81|6998.16|6998.16|0
1763644140000|2025-11-20 13:09:00|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|0
1763644150000|2025-11-20 13:09:10|6997.73|6997.73|6998.03|6998.03|6998.03|6998.03|6997.73|6997.73|0
1763644170000|2025-11-20 13:09:30|6998.16|6998.16|6999.03|6999.03|6999.03|6999.03|6998.16|6998.16|0
1763644190000|2025-11-20 13:09:50|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|0
1763644230000|2025-11-20 13:10:30|6997.69|6997.69|6997.83|6997.83|6997.83|6997.83|6997.69|6997.69|0
1763644240000|2025-11-20 13:10:40|6997.88|6997.88|6997.24|6997.24|6997.88|6997.88|6997.24|6997.24|0
1763644250000|2025-11-20 13:10:50|6998.53|6998.53|6997.88|6997.88|6998.53|6998.53|6997.88|6997.88|0
1763644260000|2025-11-20 13:11:00|6998.05|6998.05|6998.13|6998.13|6998.13|6998.13|6998.05|6998.05|0
1763644270000|2025-11-20 13:11:10|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|0
1763644290000|2025-11-20 13:11:30|6998.72|6998.72|6998.77|6998.77|6998.77|6998.77|6998.72|6998.72|0
1763644310000|2025-11-20 13:11:50|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|0
1763644330000|2025-11-20 13:12:10|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|0
1763644350000|2025-11-20 13:12:30|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|0
1763644360000|2025-11-20 13:12:40|6998.59|6998.59|6997.81|6997.81|6998.59|6998.59|6997.81|6997.81|0
1763644370000|2025-11-20 13:12:50|6997.79|6997.79|6997.73|6997.73|6997.79|6997.79|6997.73|6997.73|0
1763644380000|2025-11-20 13:13:00|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|0
1763644390000|2025-11-20 13:13:10|6998.43|6998.43|6998.56|6998.56|6998.56|6998.56|6998.43|6998.43|0
1763644440000|2025-11-20 13:14:00|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|0
1763644450000|2025-11-20 13:14:10|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|0
1763644460000|2025-11-20 13:14:20|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|0
1763644480000|2025-11-20 13:14:40|6998.54|6998.54|6998.49|6998.49|6998.54|6998.54|6998.49|6998.49|0
1763644510000|2025-11-20 13:15:10|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|0
1763644520000|2025-11-20 13:15:20|6998.67|6998.67|6998.71|6998.71|6998.71|6998.71|6998.67|6998.67|0
1763644530000|2025-11-20 13:15:30|6998.66|6998.66|6997.06|6997.06|6998.66|6998.66|6997.06|6997.06|0
1763644540000|2025-11-20 13:15:40|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|0
1763644580000|2025-11-20 13:16:20|6996.89|6996.89|6996.89|6996.89|6996.89|6996.89|6996.89|6996.89|0
1763644590000|2025-11-20 13:16:30|6997.66|6997.66|6998.08|6998.08|6998.31|6998.31|6997.66|6997.66|0
1763644620000|2025-11-20 13:17:00|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|0
1763644630000|2025-11-20 13:17:10|6998.31|6998.31|6998.53|6998.53|6998.53|6998.53|6998.31|6998.31|0
1763644640000|2025-11-20 13:17:20|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|0
1763644650000|2025-11-20 13:17:30|6998.7|6998.7|6998.7|6998.7|6998.7|6998.7|6998.7|6998.7|0
1763644670000|2025-11-20 13:17:50|6998.65|6998.65|6998.48|6998.48|6998.65|6998.65|6998.43|6998.43|0
1763644680000|2025-11-20 13:18:00|6998.54|6998.54|6998.6|6998.6|6998.6|6998.6|6998.54|6998.54|0
1763644690000|2025-11-20 13:18:10|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|0
1763644710000|2025-11-20 13:18:30|6998.48|6998.48|6998.54|6998.54|6998.54|6998.54|6998.48|6998.48|0
1763644730000|2025-11-20 13:18:50|6998.32|6998.32|6997.33|6997.33|6998.32|6998.32|6997.28|6997.28|0
1763644740000|2025-11-20 13:19:00|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|0
1763644750000|2025-11-20 13:19:10|6996.97|6996.97|6995.68|6995.68|6996.97|6996.97|6995.68|6995.68|0
1763644770000|2025-11-20 13:19:30|6995.5|6995.5|6994.9|6994.9|6995.5|6995.5|6994.9|6994.9|0
1763644780000|2025-11-20 13:19:40|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|0
1763644790000|2025-11-20 13:19:50|6994.9|6994.9|6994.73|6994.73|6994.9|6994.9|6994.73|6994.73|0
1763644800000|2025-11-20 13:20:00|6994.86|6994.86|6995.72|6995.72|6995.72|6995.72|6994.86|6994.86|0
1763644810000|2025-11-20 13:20:10|6995.59|6995.59|6995.72|6995.72|6995.72|6995.72|6995.59|6995.59|0
1763644830000|2025-11-20 13:20:30|6996.11|6996.11|6996.21|6996.21|6996.21|6996.21|6995.99|6995.99|0
1763644840000|2025-11-20 13:20:40|6997.5|6997.5|6998.16|6998.16|6998.16|6998.16|6997.5|6997.5|0
1763644850000|2025-11-20 13:20:50|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.16|6998.16|0
1763644860000|2025-11-20 13:21:00|6998.35|6998.35|6998.13|6998.13|6998.35|6998.35|6998.13|6998.13|0
1763644870000|2025-11-20 13:21:10|6998.24|6998.24|6997.94|6997.94|6998.24|6998.24|6997.94|6997.94|0
1763644880000|2025-11-20 13:21:20|6997.88|6997.88|6997.72|6997.72|6997.88|6997.88|6997.72|6997.72|0
1763644890000|2025-11-20 13:21:30|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|0
1763644900000|2025-11-20 13:21:40|6997.83|6997.83|6997.33|6997.33|6997.89|6997.89|6997.33|6997.33|0
1763644910000|2025-11-20 13:21:50|6997.97|6997.97|6997.89|6997.89|6997.97|6997.97|6997.83|6997.83|0
1763644920000|2025-11-20 13:22:00|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|0
1763644930000|2025-11-20 13:22:10|6998.2|6998.2|6998.13|6998.13|6998.2|6998.2|6998.07|6998.07|0
1763644940000|2025-11-20 13:22:20|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|0
1763644950000|2025-11-20 13:22:30|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|0
1763644960000|2025-11-20 13:22:40|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|0
1763644970000|2025-11-20 13:22:50|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|0
1763645000000|2025-11-20 13:23:20|6997.15|6997.15|6997.02|6997.02|6997.15|6997.15|6997.02|6997.02|0
1763645030000|2025-11-20 13:23:50|6996.85|6996.85|6996.85|6996.85|6996.85|6996.85|6996.85|6996.85|0
1763645040000|2025-11-20 13:24:00|6997.08|6997.08|6997.72|6997.72|6997.72|6997.72|6997.08|6997.08|0
1763645050000|2025-11-20 13:24:10|6998.37|6998.37|7003.19|7003.19|7003.19|7003.19|6998.37|6998.37|0
1763645060000|2025-11-20 13:24:20|7003.84|7003.84|7005.05|7005.05|7005.05|7005.05|7003.84|7003.84|0
1763645070000|2025-11-20 13:24:30|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|0
1763645080000|2025-11-20 13:24:40|7005.07|7005.07|7006.36|7006.36|7006.36|7006.36|7005.07|7005.07|0
1763645110000|2025-11-20 13:25:10|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|0
1763645130000|2025-11-20 13:25:30|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|0
1763645140000|2025-11-20 13:25:40|7007.67|7007.67|7007.62|7007.62|7007.67|7007.67|7007.62|7007.62|0
1763645150000|2025-11-20 13:25:50|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|0
1763645160000|2025-11-20 13:26:00|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|0
1763645170000|2025-11-20 13:26:10|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|0
1763645190000|2025-11-20 13:26:30|7008.52|7008.52|7007.86|7007.86|7008.52|7008.52|7007.86|7007.86|0
1763645200000|2025-11-20 13:26:40|7007.81|7007.81|7006.43|7006.43|7007.81|7007.81|7006.43|7006.43|0
1763645210000|2025-11-20 13:26:50|7006.38|7006.38|7005.66|7005.66|7006.38|7006.38|7005.66|7005.66|0
1763645220000|2025-11-20 13:27:00|7005.02|7005.02|7004.72|7004.72|7005.02|7005.02|7004.72|7004.72|0
1763645240000|2025-11-20 13:27:20|7004.66|7004.66|7004.61|7004.61|7004.66|7004.66|7004.61|7004.61|0
1763645250000|2025-11-20 13:27:30|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|0
1763645280000|2025-11-20 13:28:00|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1763645290000|2025-11-20 13:28:10|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|0
1763645300000|2025-11-20 13:28:20|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1763645310000|2025-11-20 13:28:30|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|0
1763645330000|2025-11-20 13:28:50|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|0
1763645340000|2025-11-20 13:29:00|7006.51|7006.51|7006.5|7006.5|7006.51|7006.51|7006.5|7006.5|0
1763645350000|2025-11-20 13:29:10|7006.53|7006.53|7006.31|7006.31|7006.66|7006.66|7006.31|7006.31|0
1763645360000|2025-11-20 13:29:20|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|0
1763645380000|2025-11-20 13:29:40|7005.49|7005.49|7004.79|7004.79|7005.79|7005.79|7004.79|7004.79|0
1763645390000|2025-11-20 13:29:50|7004.66|7004.66|7004.53|7004.53|7004.66|7004.66|7004.53|7004.53|0
1763645400000|2025-11-20 13:30:00|7004.44|7004.44|7005.57|7005.57|7005.57|7005.57|7004.44|7004.44|0
1763645410000|2025-11-20 13:30:10|7005.04|7005.04|7005.88|7005.88|7005.88|7005.88|7004.82|7004.82|0
1763645420000|2025-11-20 13:30:20|7006.05|7006.05|7006.13|7006.13|7006.45|7006.45|7006.05|7006.05|0
1763645430000|2025-11-20 13:30:30|7007.42|7007.42|7007.9|7007.9|7007.9|7007.9|7007.42|7007.42|0
1763645440000|2025-11-20 13:30:40|7008.03|7008.03|7008.63|7008.63|7008.63|7008.63|7008.03|7008.03|0
1763645450000|2025-11-20 13:30:50|7008.98|7008.98|7009.42|7009.42|7009.42|7009.42|7008.81|7008.81|0
1763645460000|2025-11-20 13:31:00|7009.2|7009.2|7006.05|7006.05|7009.2|7009.2|7006.05|7006.05|0
1763645470000|2025-11-20 13:31:10|7007.34|7007.34|7007.79|7007.79|7008.09|7008.09|7007.34|7007.34|0
1763645480000|2025-11-20 13:31:20|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|0
1763645490000|2025-11-20 13:31:30|7007.66|7007.66|7007.92|7007.92|7007.92|7007.92|7007.66|7007.66|0
1763645500000|2025-11-20 13:31:40|7008.57|7008.57|7007.7|7007.7|7008.57|7008.57|7007.7|7007.7|0
1763645510000|2025-11-20 13:31:50|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|0
1763645520000|2025-11-20 13:32:00|7008.61|7008.61|7010.88|7010.88|7010.88|7010.88|7008.61|7008.61|0
1763645540000|2025-11-20 13:32:20|7011.46|7011.46|7011.76|7011.76|7011.81|7011.81|7011.46|7011.46|0
1763645550000|2025-11-20 13:32:30|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|0
1763645560000|2025-11-20 13:32:40|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|0
1763645570000|2025-11-20 13:32:50|7010.42|7010.42|7008.82|7008.82|7010.42|7010.42|7008.82|7008.82|0
1763645580000|2025-11-20 13:33:00|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|0
1763645590000|2025-11-20 13:33:10|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|0
1763645600000|2025-11-20 13:33:20|7008.6|7008.6|7008.32|7008.32|7008.6|7008.6|7008.32|7008.32|0
1763645610000|2025-11-20 13:33:30|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|0
1763645630000|2025-11-20 13:33:50|7007.89|7007.89|7007.84|7007.84|7007.89|7007.89|7007.84|7007.84|0
1763645640000|2025-11-20 13:34:00|7008.06|7008.06|7008.7|7008.7|7008.7|7008.7|7008.06|7008.06|0
1763645650000|2025-11-20 13:34:10|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|0
1763645660000|2025-11-20 13:34:20|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|0
1763645670000|2025-11-20 13:34:30|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|0
1763645680000|2025-11-20 13:34:40|7008.11|7008.11|7009.4|7009.4|7009.4|7009.4|7008.11|7008.11|0
1763645690000|2025-11-20 13:34:50|7009.27|7009.27|7008.61|7008.61|7009.27|7009.27|7008.61|7008.61|0
1763645700000|2025-11-20 13:35:00|7008.55|7008.55|7008.93|7008.93|7008.93|7008.93|7008.5|7008.5|0
1763645710000|2025-11-20 13:35:10|7008.82|7008.82|7008.77|7008.77|7008.82|7008.82|7008.77|7008.77|0
1763645720000|2025-11-20 13:35:20|7008.9|7008.9|7008.77|7008.77|7008.9|7008.9|7008.77|7008.77|0
1763645740000|2025-11-20 13:35:40|7008.82|7008.82|7008.84|7008.84|7008.95|7008.95|7008.69|7008.69|0
1763645750000|2025-11-20 13:35:50|7011.13|7011.13|7010.62|7010.62|7011.13|7011.13|7010.48|7010.48|0
1763645760000|2025-11-20 13:36:00|7010.91|7010.91|7011.01|7011.01|7011.01|7011.01|7010.91|7010.91|0
1763645770000|2025-11-20 13:36:10|7010.54|7010.54|7009.12|7009.12|7010.54|7010.54|7009.12|7009.12|0
1763645780000|2025-11-20 13:36:20|7008.09|7008.09|7007.32|7007.32|7008.09|7008.09|7007.32|7007.32|0
1763645790000|2025-11-20 13:36:30|7007.26|7007.26|7007.12|7007.12|7007.56|7007.56|7007.12|7007.12|0
1763645800000|2025-11-20 13:36:40|7006.9|7006.9|7005.99|7005.99|7006.9|7006.9|7005.99|7005.99|0
1763645810000|2025-11-20 13:36:50|7006.63|7006.63|7006.82|7006.82|7007.47|7007.47|7006.63|7006.63|0
1763645820000|2025-11-20 13:37:00|7007.47|7007.47|7007.82|7007.82|7007.82|7007.82|7007.47|7007.47|0
1763645840000|2025-11-20 13:37:20|7008.12|7008.12|7008.25|7008.25|7008.25|7008.25|7008.12|7008.12|0
1763645850000|2025-11-20 13:37:30|7008.2|7008.2|7008.2|7008.2|7008.26|7008.26|7008.2|7008.2|0
1763645860000|2025-11-20 13:37:40|7008.29|7008.29|7008.17|7008.17|7008.32|7008.32|7008.17|7008.17|0
1763645870000|2025-11-20 13:37:50|7008.11|7008.11|7006.8|7006.8|7008.11|7008.11|7006.8|7006.8|0
1763645880000|2025-11-20 13:38:00|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|0
1763645890000|2025-11-20 13:38:10|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|0
1763645900000|2025-11-20 13:38:20|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|0
1763645910000|2025-11-20 13:38:30|7007.47|7007.47|7007.42|7007.42|7007.47|7007.47|7007.42|7007.42|0
1763645930000|2025-11-20 13:38:50|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|0
1763645940000|2025-11-20 13:39:00|7006.72|7006.72|7006.59|7006.59|7006.72|7006.72|7006.59|7006.59|0
1763645950000|2025-11-20 13:39:10|7006.42|7006.42|7006.62|7006.62|7006.68|7006.68|7006.42|7006.42|0
1763645960000|2025-11-20 13:39:20|7006.59|7006.59|7005.95|7005.95|7006.59|7006.59|7005.95|7005.95|0
1763645980000|2025-11-20 13:39:40|7005.65|7005.65|7005.84|7005.84|7005.84|7005.84|7005.54|7005.54|0
1763645990000|2025-11-20 13:39:50|7005.58|7005.58|7004.34|7004.34|7005.58|7005.58|7004.34|7004.34|0
1763646000000|2025-11-20 13:40:00|7004.32|7004.32|7004.62|7004.62|7004.97|7004.97|7004.32|7004.32|0
1763646010000|2025-11-20 13:40:10|7003.68|7003.68|7003.57|7003.57|7003.68|7003.68|7002.93|7002.93|0
1763646020000|2025-11-20 13:40:20|7003.77|7003.77|7003.77|7003.77|7003.88|7003.88|7003.77|7003.77|0
1763646030000|2025-11-20 13:40:30|7003.82|7003.82|7003.56|7003.56|7003.82|7003.82|7003.56|7003.56|0
1763646040000|2025-11-20 13:40:40|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|0
1763646060000|2025-11-20 13:41:00|7002.89|7002.89|7002.07|7002.07|7002.89|7002.89|7002.07|7002.07|0
1763646070000|2025-11-20 13:41:10|7002.18|7002.18|7002.23|7002.23|7002.23|7002.23|7002.18|7002.18|0
1763646080000|2025-11-20 13:41:20|7002.18|7002.18|7003.02|7003.02|7003.02|7003.02|7002.05|7002.05|0
1763646090000|2025-11-20 13:41:30|7003.04|7003.04|7003.04|7003.04|7003.21|7003.21|7003.04|7003.04|0
1763646130000|2025-11-20 13:42:10|7003.08|7003.08|7003.14|7003.14|7003.14|7003.14|7003.08|7003.08|0
1763646140000|2025-11-20 13:42:20|7003.44|7003.44|7003.61|7003.61|7003.61|7003.61|7003.44|7003.44|0
1763646160000|2025-11-20 13:42:40|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|0
1763646170000|2025-11-20 13:42:50|7004.48|7004.48|7005|7005|7005|7005|7004.48|7004.48|0
1763646180000|2025-11-20 13:43:00|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|0
1763646200000|2025-11-20 13:43:20|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|0
1763646230000|2025-11-20 13:43:50|7004.86|7004.86|7004.68|7004.68|7004.86|7004.86|7004.68|7004.68|0
1763646240000|2025-11-20 13:44:00|7004.63|7004.63|7004.5|7004.5|7004.63|7004.63|7004.5|7004.5|0
1763646250000|2025-11-20 13:44:10|7003.86|7003.86|7003.55|7003.55|7003.86|7003.86|7003.55|7003.55|0
1763646260000|2025-11-20 13:44:20|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|0
1763646300000|2025-11-20 13:45:00|7004.25|7004.25|7003.86|7003.86|7004.25|7004.25|7003.86|7003.86|0
1763646310000|2025-11-20 13:45:10|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|0
1763646320000|2025-11-20 13:45:20|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|0
1763646330000|2025-11-20 13:45:30|7003.38|7003.38|7005.2|7005.2|7005.2|7005.2|7003.38|7003.38|0
1763646350000|2025-11-20 13:45:50|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|0
1763646360000|2025-11-20 13:46:00|7006.81|7006.81|7007.01|7007.01|7007.01|7007.01|7006.81|7006.81|0
1763646370000|2025-11-20 13:46:10|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|0
1763646380000|2025-11-20 13:46:20|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|0
1763646400000|2025-11-20 13:46:40|7005.55|7005.55|7006.59|7006.59|7006.59|7006.59|7005.55|7005.55|0
1763646410000|2025-11-20 13:46:50|7007.23|7007.23|7007.88|7007.88|7007.88|7007.88|7007.23|7007.23|0
1763646420000|2025-11-20 13:47:00|7007.93|7007.93|7008.15|7008.15|7008.15|7008.15|7007.93|7007.93|0
1763646440000|2025-11-20 13:47:20|7008.37|7008.37|7009.02|7009.02|7009.02|7009.02|7007.73|7007.73|0
1763646450000|2025-11-20 13:47:30|7009.13|7009.13|7009.59|7009.59|7009.59|7009.59|7008.99|7008.99|0
1763646470000|2025-11-20 13:47:50|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|0
1763646480000|2025-11-20 13:48:00|7010.57|7010.57|7010.57|7010.57|7010.57|7010.57|7010.57|7010.57|0
1763646490000|2025-11-20 13:48:10|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|0
1763646510000|2025-11-20 13:48:30|7009.95|7009.95|7009.3|7009.3|7009.95|7009.95|7009.3|7009.3|0
1763646520000|2025-11-20 13:48:40|7009.34|7009.34|7009.18|7009.18|7009.34|7009.34|7009.18|7009.18|0
1763646530000|2025-11-20 13:48:50|7009.24|7009.24|7009.29|7009.29|7009.29|7009.29|7009.24|7009.24|0
1763646550000|2025-11-20 13:49:10|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|0
1763646560000|2025-11-20 13:49:20|7010.98|7010.98|7010.16|7010.16|7010.98|7010.98|7010.16|7010.16|0
1763646570000|2025-11-20 13:49:30|7010.12|7010.12|7010.12|7010.12|7010.12|7010.12|7010.12|7010.12|0
1763646580000|2025-11-20 13:49:40|7010.09|7010.09|7009.99|7009.99|7010.09|7010.09|7009.93|7009.93|0
1763646590000|2025-11-20 13:49:50|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|0
1763646600000|2025-11-20 13:50:00|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|0
1763646610000|2025-11-20 13:50:10|7009.95|7009.95|7009.99|7009.99|7009.99|7009.99|7009.95|7009.95|0
1763646640000|2025-11-20 13:50:40|7010.34|7010.34|7010.72|7010.72|7010.83|7010.83|7010.34|7010.34|0
1763646650000|2025-11-20 13:50:50|7010.85|7010.85|7010.84|7010.84|7010.85|7010.85|7010.84|7010.84|0
1763646660000|2025-11-20 13:51:00|7011.36|7011.36|7012.79|7012.79|7012.79|7012.79|7011.36|7011.36|0
1763646670000|2025-11-20 13:51:10|7013.01|7013.01|7013.66|7013.66|7013.66|7013.66|7013.01|7013.01|0
1763646680000|2025-11-20 13:51:20|7013.67|7013.67|7013.58|7013.58|7013.67|7013.67|7013.58|7013.58|0
1763646690000|2025-11-20 13:51:30|7013.76|7013.76|7014.4|7014.4|7014.4|7014.4|7013.76|7013.76|0
1763646700000|2025-11-20 13:51:40|7014.18|7014.18|7014.07|7014.07|7014.18|7014.18|7014.07|7014.07|0
1763646710000|2025-11-20 13:51:50|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|0
1763646720000|2025-11-20 13:52:00|7013.37|7013.37|7013.81|7013.81|7013.81|7013.81|7013.37|7013.37|0
1763646730000|2025-11-20 13:52:10|7013.59|7013.59|7013.81|7013.81|7013.81|7013.81|7013.59|7013.59|0
1763646740000|2025-11-20 13:52:20|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|0
1763646750000|2025-11-20 13:52:30|7013.81|7013.81|7013.59|7013.59|7013.81|7013.81|7013.59|7013.59|0
1763646760000|2025-11-20 13:52:40|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.23|7014.23|0
1763646770000|2025-11-20 13:52:50|7015.1|7015.1|7016.4|7016.4|7016.4|7016.4|7015.1|7015.1|0
1763646790000|2025-11-20 13:53:10|7017.04|7017.04|7017.83|7017.83|7017.83|7017.83|7017.04|7017.04|0
1763646800000|2025-11-20 13:53:20|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|0
1763646810000|2025-11-20 13:53:30|7018.39|7018.39|7019.04|7019.04|7019.04|7019.04|7018.39|7018.39|0
1763646820000|2025-11-20 13:53:40|7019.09|7019.09|7019.22|7019.22|7019.22|7019.22|7019.09|7019.09|0
1763646830000|2025-11-20 13:53:50|7018.58|7018.58|7017.67|7017.67|7018.58|7018.58|7017.67|7017.67|0
1763646850000|2025-11-20 13:54:10|7017.54|7017.54|7017.77|7017.77|7017.77|7017.77|7017.54|7017.54|0
1763646860000|2025-11-20 13:54:20|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|0
1763646870000|2025-11-20 13:54:30|7018.3|7018.3|7018.25|7018.25|7018.36|7018.36|7018.25|7018.25|0
1763646880000|2025-11-20 13:54:40|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|0
1763646890000|2025-11-20 13:54:50|7018.27|7018.27|7018.38|7018.38|7018.38|7018.38|7018.27|7018.27|0
1763646900000|2025-11-20 13:55:00|7018.33|7018.33|7018.59|7018.59|7018.59|7018.59|7018.33|7018.33|0
1763646910000|2025-11-20 13:55:10|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|0
1763646920000|2025-11-20 13:55:20|7018.43|7018.43|7017.73|7017.73|7018.43|7018.43|7017.73|7017.73|0
1763646930000|2025-11-20 13:55:30|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1763646940000|2025-11-20 13:55:40|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|0
1763646950000|2025-11-20 13:55:50|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1763646960000|2025-11-20 13:56:00|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|0
1763646970000|2025-11-20 13:56:10|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|0
1763646980000|2025-11-20 13:56:20|7018.19|7018.19|7018.19|7018.19|7018.84|7018.84|7018.19|7018.19|0
1763647010000|2025-11-20 13:56:50|7018.14|7018.14|7018.19|7018.19|7018.19|7018.19|7018.14|7018.14|0
1763647020000|2025-11-20 13:57:00|7017.25|7017.25|7017.08|7017.08|7017.25|7017.25|7017.08|7017.08|0
1763647030000|2025-11-20 13:57:10|7017.22|7017.22|7017.35|7017.35|7017.35|7017.35|7017.22|7017.22|0
1763647040000|2025-11-20 13:57:20|7017.52|7017.52|7017.74|7017.74|7017.74|7017.74|7017.52|7017.52|0
1763647050000|2025-11-20 13:57:30|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|0
1763647080000|2025-11-20 13:58:00|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|0
1763647130000|2025-11-20 13:58:50|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|0
1763647140000|2025-11-20 13:59:00|7016.38|7016.38|7014.14|7014.14|7016.38|7016.38|7014.14|7014.14|0
1763647150000|2025-11-20 13:59:10|7013.84|7013.84|7013.79|7013.79|7013.84|7013.84|7013.79|7013.79|0
1763647190000|2025-11-20 13:59:50|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|0
1763647200000|2025-11-20 14:00:00|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.58|7013.58|0
1763647210000|2025-11-20 14:00:10|7013.66|7013.66|7012.92|7012.92|7013.66|7013.66|7012.87|7012.87|0
1763647220000|2025-11-20 14:00:20|7013.05|7013.05|7012.99|7012.99|7013.29|7013.29|7012.99|7012.99|0
1763647240000|2025-11-20 14:00:40|7013.12|7013.12|7012.86|7012.86|7013.12|7013.12|7012.86|7012.86|0
1763647250000|2025-11-20 14:00:50|7012.81|7012.81|7012.22|7012.22|7012.86|7012.86|7012.22|7012.22|0
1763647260000|2025-11-20 14:01:00|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|0
1763647270000|2025-11-20 14:01:10|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|0
1763647280000|2025-11-20 14:01:20|7014.85|7014.85|7014.83|7014.83|7014.85|7014.85|7014.83|7014.83|0
1763647290000|2025-11-20 14:01:30|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|0
1763647300000|2025-11-20 14:01:40|7014.61|7014.61|7015|7015|7015|7015|7014.61|7014.61|0
1763647310000|2025-11-20 14:01:50|7014.87|7014.87|7014.87|7014.87|7015|7015|7014.74|7014.74|0
1763647320000|2025-11-20 14:02:00|7015.17|7015.17|7015.17|7015.17|7015.17|7015.17|7015.17|7015.17|0
1763647340000|2025-11-20 14:02:20|7016.07|7016.07|7019.05|7019.05|7019.69|7019.69|7016.07|7016.07|0
1763647350000|2025-11-20 14:02:30|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1763647360000|2025-11-20 14:02:40|7019.05|7019.05|7018.99|7018.99|7019.05|7019.05|7018.99|7018.99|0
1763647380000|2025-11-20 14:03:00|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|0
1763647400000|2025-11-20 14:03:20|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|0
1763647410000|2025-11-20 14:03:30|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|0
1763647420000|2025-11-20 14:03:40|7019.35|7019.35|7019.57|7019.57|7019.57|7019.57|7019.35|7019.35|0
1763647440000|2025-11-20 14:04:00|7019.63|7019.63|7018.98|7018.98|7019.63|7019.63|7018.98|7018.98|0
1763647450000|2025-11-20 14:04:10|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1763647460000|2025-11-20 14:04:20|7018.98|7018.98|7018.85|7018.85|7018.98|7018.98|7018.85|7018.85|0
1763647470000|2025-11-20 14:04:30|7018.83|7018.83|7018.78|7018.78|7018.83|7018.83|7018.76|7018.76|0
1763647480000|2025-11-20 14:04:40|7018.76|7018.76|7018.69|7018.69|7018.82|7018.82|7018.69|7018.69|0
1763647500000|2025-11-20 14:05:00|7018.33|7018.33|7018.11|7018.11|7018.33|7018.33|7018.11|7018.11|0
1763647510000|2025-11-20 14:05:10|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1763647520000|2025-11-20 14:05:20|7018.36|7018.36|7018.8|7018.8|7018.8|7018.8|7018.36|7018.36|0
1763647530000|2025-11-20 14:05:30|7019.19|7019.19|7018.29|7018.29|7019.19|7019.19|7018.29|7018.29|0
1763647540000|2025-11-20 14:05:40|7018.34|7018.34|7018.45|7018.45|7018.45|7018.45|7018.34|7018.34|0
1763647590000|2025-11-20 14:06:30|7018.71|7018.71|7018.66|7018.66|7018.71|7018.71|7018.66|7018.66|0
1763647600000|2025-11-20 14:06:40|7018.53|7018.53|7018.58|7018.58|7018.58|7018.58|7018.53|7018.53|0
1763647610000|2025-11-20 14:06:50|7018.36|7018.36|7017.6|7017.6|7018.36|7018.36|7017.6|7017.6|0
1763647630000|2025-11-20 14:07:10|7017.3|7017.3|7017.17|7017.17|7017.3|7017.3|7017.17|7017.17|0
1763647640000|2025-11-20 14:07:20|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|0
1763647650000|2025-11-20 14:07:30|7017.05|7017.05|7016.29|7016.29|7017.05|7017.05|7016.29|7016.29|0
1763647660000|2025-11-20 14:07:40|7016.34|7016.34|7016.4|7016.4|7016.4|7016.4|7016.34|7016.34|0
1763647670000|2025-11-20 14:07:50|7016.34|7016.34|7015.7|7015.7|7016.34|7016.34|7015.7|7015.7|0
1763647680000|2025-11-20 14:08:00|7015.66|7015.66|7015.78|7015.78|7015.78|7015.78|7015.66|7015.66|0
1763647690000|2025-11-20 14:08:10|7015.91|7015.91|7015.8|7015.8|7015.91|7015.91|7015.8|7015.8|0
1763647700000|2025-11-20 14:08:20|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1763647710000|2025-11-20 14:08:30|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|0
1763647720000|2025-11-20 14:08:40|7016.01|7016.01|7016|7016|7016.01|7016.01|7016|7016|0
1763647730000|2025-11-20 14:08:50|7016.13|7016.13|7016.78|7016.78|7016.78|7016.78|7016.13|7016.13|0
1763647740000|2025-11-20 14:09:00|7016.63|7016.63|7017.55|7017.55|7018.19|7018.19|7016.6|7016.6|0
1763647750000|2025-11-20 14:09:10|7017.6|7017.6|7017.3|7017.3|7017.6|7017.6|7017.3|7017.3|0
1763647770000|2025-11-20 14:09:30|7016.66|7016.66|7015.53|7015.53|7016.66|7016.66|7015.53|7015.53|0
1763647780000|2025-11-20 14:09:40|7015.4|7015.4|7015.23|7015.23|7015.4|7015.4|7015.18|7015.18|0
1763647800000|2025-11-20 14:10:00|7015.22|7015.22|7015.48|7015.48|7015.48|7015.48|7015.22|7015.22|0
1763647810000|2025-11-20 14:10:10|7015.35|7015.35|7016|7016|7016|7016|7015.35|7015.35|0
1763647820000|2025-11-20 14:10:20|7016.13|7016.13|7016.3|7016.3|7016.3|7016.3|7016.13|7016.13|0
1763647830000|2025-11-20 14:10:30|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|0
1763647840000|2025-11-20 14:10:40|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|0
1763647870000|2025-11-20 14:11:10|7016.24|7016.24|7014.95|7014.95|7016.24|7016.24|7014.95|7014.95|0
1763647880000|2025-11-20 14:11:20|7015.17|7015.17|7015.43|7015.43|7015.43|7015.43|7015.17|7015.17|0
1763647890000|2025-11-20 14:11:30|7016.72|7016.72|7016.67|7016.67|7016.72|7016.72|7016.67|7016.67|0
1763647900000|2025-11-20 14:11:40|7016.62|7016.62|7016.58|7016.58|7016.62|7016.62|7016.58|7016.58|0
1763647920000|2025-11-20 14:12:00|7015.94|7015.94|7015.24|7015.24|7015.94|7015.94|7015.24|7015.24|0
1763647930000|2025-11-20 14:12:10|7015.11|7015.11|7014.92|7014.92|7015.2|7015.2|7014.92|7014.92|0
1763647950000|2025-11-20 14:12:30|7014.14|7014.14|7013.92|7013.92|7014.14|7014.14|7013.92|7013.92|0
1763647970000|2025-11-20 14:12:50|7014.37|7014.37|7015.04|7015.04|7015.26|7015.26|7014.37|7014.37|0
1763647980000|2025-11-20 14:13:00|7015.17|7015.17|7016.94|7016.94|7016.94|7016.94|7015.17|7015.17|0
1763647990000|2025-11-20 14:13:10|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7016.52|7016.52|0
1763648000000|2025-11-20 14:13:20|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|0
1763648010000|2025-11-20 14:13:30|7016.97|7016.97|7016.33|7016.33|7016.97|7016.97|7016.33|7016.33|0
1763648020000|2025-11-20 14:13:40|7016.31|7016.31|7016.3|7016.3|7016.65|7016.65|7016.3|7016.3|0
1763648050000|2025-11-20 14:14:10|7016.52|7016.52|7016.71|7016.71|7016.73|7016.73|7016.47|7016.47|0
1763648060000|2025-11-20 14:14:20|7017.35|7017.35|7017.57|7017.57|7017.57|7017.57|7017.35|7017.35|0
1763648070000|2025-11-20 14:14:30|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|0
1763648080000|2025-11-20 14:14:40|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|0
1763648090000|2025-11-20 14:14:50|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|0
1763648100000|2025-11-20 14:15:00|7017.26|7017.26|7017.83|7017.83|7017.83|7017.83|7017.26|7017.26|0
1763648110000|2025-11-20 14:15:10|7017.69|7017.69|7017.43|7017.43|7017.69|7017.69|7017.43|7017.43|0
1763648120000|2025-11-20 14:15:20|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7016.91|7016.91|0
1763648130000|2025-11-20 14:15:30|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|0
1763648140000|2025-11-20 14:15:40|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|0
1763648150000|2025-11-20 14:15:50|7016.86|7016.86|7017.2|7017.2|7017.2|7017.2|7016.86|7016.86|0
1763648160000|2025-11-20 14:16:00|7017.65|7017.65|7017.99|7017.99|7017.99|7017.99|7017.65|7017.65|0
1763648170000|2025-11-20 14:16:10|7018.64|7018.64|7020.96|7020.96|7020.96|7020.96|7018.64|7018.64|0
1763648180000|2025-11-20 14:16:20|7020.32|7020.32|7020.49|7020.49|7020.49|7020.49|7020.32|7020.32|0
1763648190000|2025-11-20 14:16:30|7020.32|7020.32|7020.96|7020.96|7020.96|7020.96|7020.32|7020.32|0
1763648200000|2025-11-20 14:16:40|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|0
1763648230000|2025-11-20 14:17:10|7021.54|7021.54|7021.42|7021.42|7021.54|7021.54|7020.6|7020.6|0
1763648240000|2025-11-20 14:17:20|7022.15|7022.15|7022.15|7022.15|7022.41|7022.41|7022.15|7022.15|0
1763648250000|2025-11-20 14:17:30|7022.18|7022.18|7021.99|7021.99|7022.18|7022.18|7021.99|7021.99|0
1763648260000|2025-11-20 14:17:40|7022.12|7022.12|7023.12|7023.12|7023.12|7023.12|7022.12|7022.12|0
1763648270000|2025-11-20 14:17:50|7023.17|7023.17|7023.56|7023.56|7023.56|7023.56|7022.92|7022.92|0
1763648280000|2025-11-20 14:18:00|7024.01|7024.01|7024.18|7024.18|7024.18|7024.18|7024.01|7024.01|0
1763648290000|2025-11-20 14:18:10|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|0
1763648310000|2025-11-20 14:18:30|7024.25|7024.25|7024.38|7024.38|7024.38|7024.38|7024.25|7024.25|0
1763648330000|2025-11-20 14:18:50|7024.44|7024.44|7025.08|7025.08|7025.08|7025.08|7024.44|7024.44|0
1763648340000|2025-11-20 14:19:00|7024.86|7024.86|7026.37|7026.37|7026.37|7026.37|7024.86|7024.86|0
1763648350000|2025-11-20 14:19:10|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|0
1763648360000|2025-11-20 14:19:20|7026.84|7026.84|7027.48|7027.48|7027.49|7027.49|7026.84|7026.84|0
1763648370000|2025-11-20 14:19:30|7027.53|7027.53|7028.52|7028.52|7028.52|7028.52|7027.53|7027.53|0
1763648380000|2025-11-20 14:19:40|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|0
1763648400000|2025-11-20 14:20:00|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|0
1763648410000|2025-11-20 14:20:10|7026.85|7026.85|7026.49|7026.49|7027.07|7027.07|7026.43|7026.43|0
1763648420000|2025-11-20 14:20:20|7026.26|7026.26|7026.49|7026.49|7026.49|7026.49|7026.26|7026.26|0
1763648430000|2025-11-20 14:20:30|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|0
1763648450000|2025-11-20 14:20:50|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|0
1763648470000|2025-11-20 14:21:10|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|0
1763648490000|2025-11-20 14:21:30|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|0
1763648500000|2025-11-20 14:21:40|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|0
1763648520000|2025-11-20 14:22:00|7026.68|7026.68|7025.46|7025.46|7026.68|7026.68|7025.33|7025.33|0
1763648530000|2025-11-20 14:22:10|7024.81|7024.81|7024.64|7024.64|7024.81|7024.81|7024.64|7024.64|0
1763648540000|2025-11-20 14:22:20|7024|7024|7024|7024|7024|7024|7024|7024|0
1763648550000|2025-11-20 14:22:30|7023.77|7023.77|7022.39|7022.39|7023.77|7023.77|7022.39|7022.39|0
1763648560000|2025-11-20 14:22:40|7022.12|7022.12|7023.12|7023.12|7023.12|7023.12|7022.12|7022.12|0
1763648570000|2025-11-20 14:22:50|7022.48|7022.48|7022.7|7022.7|7022.7|7022.7|7022.48|7022.48|0
1763648580000|2025-11-20 14:23:00|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|0
1763648590000|2025-11-20 14:23:10|7023|7023|7024.38|7024.38|7024.38|7024.38|7023|7023|0
1763648600000|2025-11-20 14:23:20|7024.25|7024.25|7023.61|7023.61|7024.25|7024.25|7023.61|7023.61|0
1763648610000|2025-11-20 14:23:30|7023.55|7023.55|7024.42|7024.42|7024.55|7024.55|7023.55|7023.55|0
1763648620000|2025-11-20 14:23:40|7024.55|7024.55|7025.5|7025.5|7025.5|7025.5|7024.42|7024.42|0
1763648630000|2025-11-20 14:23:50|7025.33|7025.33|7023.86|7023.86|7025.33|7025.33|7023.86|7023.86|0
1763648640000|2025-11-20 14:24:00|7024.68|7024.68|7024.85|7024.85|7024.85|7024.85|7024.68|7024.68|0
1763648660000|2025-11-20 14:24:20|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|0
1763648690000|2025-11-20 14:24:50|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|0
1763648700000|2025-11-20 14:25:00|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|0
1763648720000|2025-11-20 14:25:20|7024.42|7024.42|7023.77|7023.77|7024.68|7024.68|7023.77|7023.77|0
1763648730000|2025-11-20 14:25:30|7023.72|7023.72|7023.72|7023.72|7023.77|7023.77|7023.72|7023.72|0
1763648740000|2025-11-20 14:25:40|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|0
1763648750000|2025-11-20 14:25:50|7024.31|7024.31|7020.92|7020.92|7024.31|7024.31|7020.92|7020.92|0
1763648780000|2025-11-20 14:26:20|7021.05|7021.05|7021.18|7021.18|7021.18|7021.18|7021.05|7021.05|0
1763648790000|2025-11-20 14:26:30|7021.23|7021.23|7021.29|7021.29|7021.29|7021.29|7021.23|7021.23|0
1763648800000|2025-11-20 14:26:40|7021.42|7021.42|7022.55|7022.55|7022.55|7022.55|7021.42|7021.42|0
1763648810000|2025-11-20 14:26:50|7022.41|7022.41|7023.06|7023.06|7023.06|7023.06|7022.41|7022.41|0
1763648830000|2025-11-20 14:27:10|7023.36|7023.36|7023.49|7023.49|7023.62|7023.62|7023.36|7023.36|0
1763648840000|2025-11-20 14:27:20|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|0
1763648850000|2025-11-20 14:27:30|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|0
1763648860000|2025-11-20 14:27:40|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|0
1763648870000|2025-11-20 14:27:50|7023.05|7023.05|7023.58|7023.58|7023.58|7023.58|7023.05|7023.05|0
1763648880000|2025-11-20 14:28:00|7023.97|7023.97|7023.84|7023.84|7023.97|7023.97|7023.84|7023.84|0
1763648890000|2025-11-20 14:28:10|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|0
1763648900000|2025-11-20 14:28:20|7022.88|7022.88|7021.07|7021.07|7022.88|7022.88|7021.07|7021.07|0
1763648930000|2025-11-20 14:28:50|7020.94|7020.94|7020.92|7020.92|7020.94|7020.94|7020.92|7020.92|0
1763648940000|2025-11-20 14:29:00|7020.79|7020.79|7020.17|7020.17|7020.79|7020.79|7020.08|7020.08|0
1763648950000|2025-11-20 14:29:10|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|0
1763648960000|2025-11-20 14:29:20|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|0
1763648970000|2025-11-20 14:29:30|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7019.68|7019.68|0
1763648980000|2025-11-20 14:29:40|7022.13|7022.13|7020.84|7020.84|7022.13|7022.13|7020.84|7020.84|0
1763648990000|2025-11-20 14:29:50|7020.89|7020.89|7022.86|7022.86|7023.51|7023.51|7020.84|7020.84|0
1763649000000|2025-11-20 14:30:00|7022.9|7022.9|7021.28|7021.28|7024.11|7024.11|7019.59|7019.59|0
1763649010000|2025-11-20 14:30:10|7021.15|7021.15|7022.49|7022.49|7022.49|7022.49|7021.15|7021.15|0
1763649020000|2025-11-20 14:30:20|7021.46|7021.46|7020.5|7020.5|7021.46|7021.46|7020.37|7020.37|0
1763649030000|2025-11-20 14:30:30|7020.24|7020.24|7021.27|7021.27|7021.27|7021.27|7020.24|7020.24|0
1763649040000|2025-11-20 14:30:40|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|0
1763649050000|2025-11-20 14:30:50|7021.86|7021.86|7022.74|7022.74|7023.13|7023.13|7021.86|7021.86|0
1763649060000|2025-11-20 14:31:00|7023.38|7023.38|7023.94|7023.94|7025.37|7025.37|7023.38|7023.38|0
1763649070000|2025-11-20 14:31:10|7024.59|7024.59|7024.51|7024.51|7024.64|7024.64|7024.51|7024.51|0
1763649080000|2025-11-20 14:31:20|7026.44|7026.44|7022.66|7022.66|7026.44|7026.44|7022.01|7022.01|0
1763649090000|2025-11-20 14:31:30|7022.83|7022.83|7022.19|7022.19|7022.83|7022.83|7022.19|7022.19|0
1763649100000|2025-11-20 14:31:40|7021.29|7021.29|7021.03|7021.03|7021.29|7021.29|7021.03|7021.03|0
1763649120000|2025-11-20 14:32:00|7021.56|7021.56|7022.41|7022.41|7022.41|7022.41|7021.56|7021.56|0
1763649130000|2025-11-20 14:32:10|7022.67|7022.67|7020.69|7020.69|7022.93|7022.93|7020.69|7020.69|0
1763649140000|2025-11-20 14:32:20|7020.47|7020.47|7021.3|7021.3|7021.3|7021.3|7019.82|7019.82|0
1763649150000|2025-11-20 14:32:30|7021.35|7021.35|7021.57|7021.57|7021.57|7021.57|7021.35|7021.35|0
1763649170000|2025-11-20 14:32:50|7020.93|7020.93|7021.44|7021.44|7022.09|7022.09|7020.15|7020.15|0
1763649180000|2025-11-20 14:33:00|7021.57|7021.57|7022.04|7022.04|7023.68|7023.68|7021.57|7021.57|0
1763649190000|2025-11-20 14:33:10|7022.34|7022.34|7022.56|7022.56|7022.56|7022.56|7022.34|7022.34|0
1763649200000|2025-11-20 14:33:20|7023.48|7023.48|7021.31|7021.31|7023.48|7023.48|7020.89|7020.89|0
1763649210000|2025-11-20 14:33:30|7021.44|7021.44|7020.53|7020.53|7021.44|7021.44|7020.53|7020.53|0
1763649220000|2025-11-20 14:33:40|7020.27|7020.27|7020.22|7020.22|7020.27|7020.27|7019.83|7019.83|0
1763649230000|2025-11-20 14:33:50|7020.09|7020.09|7019.11|7019.11|7020.31|7020.31|7019.11|7019.11|0
1763649250000|2025-11-20 14:34:10|7019.51|7019.51|7020.55|7020.55|7020.63|7020.63|7019.51|7019.51|0
1763649260000|2025-11-20 14:34:20|7020.52|7020.52|7021.26|7021.26|7021.43|7021.43|7020.52|7020.52|0
1763649270000|2025-11-20 14:34:30|7021.13|7021.13|7021.41|7021.41|7021.41|7021.41|7021|7021|0
1763649280000|2025-11-20 14:34:40|7021.58|7021.58|7022.53|7022.53|7023.35|7023.35|7021.58|7021.58|0
1763649290000|2025-11-20 14:34:50|7022.4|7022.4|7020.89|7020.89|7022.4|7022.4|7020.85|7020.85|0
1763649300000|2025-11-20 14:35:00|7020.76|7020.76|7021.06|7021.06|7021.06|7021.06|7020.76|7020.76|0
1763649310000|2025-11-20 14:35:10|7020.84|7020.84|7020.28|7020.28|7020.84|7020.84|7020.28|7020.28|0
1763649320000|2025-11-20 14:35:20|7019.92|7019.92|7019.7|7019.7|7019.92|7019.92|7019.7|7019.7|0
1763649330000|2025-11-20 14:35:30|7019.57|7019.57|7021.64|7021.64|7021.64|7021.64|7019.57|7019.57|0
1763649340000|2025-11-20 14:35:40|7021.54|7021.54|7021.62|7021.62|7021.62|7021.62|7021.43|7021.43|0
1763649350000|2025-11-20 14:35:50|7021.36|7021.36|7019.46|7019.46|7021.36|7021.36|7019.46|7019.46|0
1763649360000|2025-11-20 14:36:00|7019.33|7019.33|7017.87|7017.87|7019.33|7019.33|7017.87|7017.87|0
1763649370000|2025-11-20 14:36:10|7018.04|7018.04|7017.91|7017.91|7018.04|7018.04|7017.91|7017.91|0
1763649380000|2025-11-20 14:36:20|7019.2|7019.2|7019.39|7019.39|7019.39|7019.39|7018.98|7018.98|0
1763649390000|2025-11-20 14:36:30|7019.13|7019.13|7018.75|7018.75|7019.39|7019.39|7018.62|7018.62|0
1763649410000|2025-11-20 14:36:50|7018.62|7018.62|7018.49|7018.49|7018.62|7018.62|7018.49|7018.49|0
1763649420000|2025-11-20 14:37:00|7018.36|7018.36|7017.97|7017.97|7018.36|7018.36|7017.97|7017.97|0
1763649430000|2025-11-20 14:37:10|7018.49|7018.49|7017.84|7017.84|7018.49|7018.49|7017.84|7017.84|0
1763649440000|2025-11-20 14:37:20|7017.97|7017.97|7018.82|7018.82|7018.82|7018.82|7017.91|7017.91|0
1763649470000|2025-11-20 14:37:50|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.04|7018.04|0
1763649480000|2025-11-20 14:38:00|7018.82|7018.82|7020.22|7020.22|7020.22|7020.22|7018.82|7018.82|0
1763649490000|2025-11-20 14:38:10|7020.99|7020.99|7020.77|7020.77|7021.59|7021.59|7020.77|7020.77|0
1763649500000|2025-11-20 14:38:20|7018.83|7018.83|7018.53|7018.53|7018.83|7018.83|7017.88|7017.88|0
1763649510000|2025-11-20 14:38:30|7018.35|7018.35|7017.19|7017.19|7018.35|7018.35|7017.19|7017.19|0
1763649520000|2025-11-20 14:38:40|7017.06|7017.06|7016.67|7016.67|7017.06|7017.06|7016.41|7016.41|0
1763649530000|2025-11-20 14:38:50|7017.96|7017.96|7017.41|7017.41|7017.96|7017.96|7017.32|7017.32|0
1763649540000|2025-11-20 14:39:00|7017.24|7017.24|7018.74|7018.74|7019.14|7019.14|7017.18|7017.18|0
1763649550000|2025-11-20 14:39:10|7018.35|7018.35|7018.26|7018.26|7018.39|7018.39|7018|7018|0
1763649560000|2025-11-20 14:39:20|7018.13|7018.13|7014.73|7014.73|7018.13|7018.13|7014.73|7014.73|0
1763649570000|2025-11-20 14:39:30|7014.56|7014.56|7013.87|7013.87|7014.56|7014.56|7013.82|7013.82|0
1763649580000|2025-11-20 14:39:40|7014.04|7014.04|7014.44|7014.44|7014.44|7014.44|7014.04|7014.04|0
1763649590000|2025-11-20 14:39:50|7014.3|7014.3|7015.85|7015.85|7015.85|7015.85|7014.3|7014.3|0
1763649600000|2025-11-20 14:40:00|7015.91|7015.91|7017.38|7017.38|7018.25|7018.25|7015.91|7015.91|0
1763649610000|2025-11-20 14:40:10|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|0
1763649620000|2025-11-20 14:40:20|7017.6|7017.6|7016.41|7016.41|7017.6|7017.6|7016.41|7016.41|0
1763649630000|2025-11-20 14:40:30|7016.47|7016.47|7014.34|7014.34|7016.47|7016.47|7014.34|7014.34|0
1763649640000|2025-11-20 14:40:40|7014.56|7014.56|7013.66|7013.66|7014.56|7014.56|7013.66|7013.66|0
1763649650000|2025-11-20 14:40:50|7013.61|7013.61|7011.79|7011.79|7013.61|7013.61|7011.79|7011.79|0
1763649660000|2025-11-20 14:41:00|7011.14|7011.14|7012.85|7012.85|7012.85|7012.85|7010.46|7010.46|0
1763649670000|2025-11-20 14:41:10|7012.8|7012.8|7013.27|7013.27|7014.56|7014.56|7012.8|7012.8|0
1763649680000|2025-11-20 14:41:20|7013.32|7013.32|7012.23|7012.23|7013.32|7013.32|7011.59|7011.59|0
1763649690000|2025-11-20 14:41:30|7012.88|7012.88|7012.89|7012.89|7013.15|7013.15|7012.88|7012.88|0
1763649700000|2025-11-20 14:41:40|7012.59|7012.59|7011.05|7011.05|7012.59|7012.59|7009.02|7009.02|0
1763649710000|2025-11-20 14:41:50|7011.27|7011.27|7012.78|7012.78|7012.78|7012.78|7011.27|7011.27|0
1763649720000|2025-11-20 14:42:00|7013.43|7013.43|7013.25|7013.25|7013.43|7013.43|7013.25|7013.25|0
1763649730000|2025-11-20 14:42:10|7013.28|7013.28|7014.2|7014.2|7014.2|7014.2|7013.28|7013.28|0
1763649740000|2025-11-20 14:42:20|7014.14|7014.14|7014.54|7014.54|7014.54|7014.54|7014.14|7014.14|0
1763649750000|2025-11-20 14:42:30|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|0
1763649760000|2025-11-20 14:42:40|7015.05|7015.05|7012.86|7012.86|7015.05|7015.05|7012.8|7012.8|0
1763649770000|2025-11-20 14:42:50|7012.8|7012.8|7011.25|7011.25|7012.8|7012.8|7011.25|7011.25|0
1763649780000|2025-11-20 14:43:00|7011.38|7011.38|7012.46|7012.46|7012.46|7012.46|7011.25|7011.25|0
1763649800000|2025-11-20 14:43:20|7012.52|7012.52|7012.96|7012.96|7013.04|7013.04|7012.52|7012.52|0
1763649810000|2025-11-20 14:43:30|7013.19|7013.19|7013.9|7013.9|7013.9|7013.9|7013.19|7013.19|0
1763649830000|2025-11-20 14:43:50|7014.16|7014.16|7014.03|7014.03|7014.16|7014.16|7014.03|7014.03|0
1763649840000|2025-11-20 14:44:00|7016.61|7016.61|7015.96|7015.96|7016.61|7016.61|7015.96|7015.96|0
1763649850000|2025-11-20 14:44:10|7016.31|7016.31|7016.31|7016.31|7016.31|7016.31|7016.31|7016.31|0
1763649860000|2025-11-20 14:44:20|7016.44|7016.44|7014.88|7014.88|7016.44|7016.44|7014.88|7014.88|0
1763649870000|2025-11-20 14:44:30|7014.75|7014.75|7014.68|7014.68|7014.75|7014.75|7014.62|7014.62|0
1763649880000|2025-11-20 14:44:40|7014.03|7014.03|7013.05|7013.05|7014.09|7014.09|7013.05|7013.05|0
1763649890000|2025-11-20 14:44:50|7012.87|7012.87|7013.14|7013.14|7013.14|7013.14|7012.82|7012.82|0
1763649900000|2025-11-20 14:45:00|7012.87|7012.87|7008.19|7008.19|7012.87|7012.87|7008.19|7008.19|0
1763649910000|2025-11-20 14:45:10|7008.25|7008.25|7007.17|7007.17|7008.25|7008.25|7007.17|7007.17|0
1763649920000|2025-11-20 14:45:20|7006.51|7006.51|7005.92|7005.92|7006.56|7006.56|7005.92|7005.92|0
1763649930000|2025-11-20 14:45:30|7005.97|7005.97|7003.85|7003.85|7005.97|7005.97|7003.85|7003.85|0
1763649940000|2025-11-20 14:45:40|7003.98|7003.98|7005.53|7005.53|7005.53|7005.53|7003.98|7003.98|0
1763649950000|2025-11-20 14:45:50|7005.51|7005.51|7005.62|7005.62|7006.26|7006.26|7005.51|7005.51|0
1763649960000|2025-11-20 14:46:00|7005.79|7005.79|7005.84|7005.84|7005.84|7005.84|7005.79|7005.79|0
1763649980000|2025-11-20 14:46:20|7005.97|7005.97|7006.62|7006.62|7006.84|7006.84|7005.97|7005.97|0
1763649990000|2025-11-20 14:46:30|7006.75|7006.75|7007.5|7007.5|7007.5|7007.5|7006.75|7006.75|0
1763650000000|2025-11-20 14:46:40|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|0
1763650010000|2025-11-20 14:46:50|7007.14|7007.14|7010.24|7010.24|7010.24|7010.24|7007.14|7007.14|0
1763650020000|2025-11-20 14:47:00|7010.18|7010.18|7013.56|7013.56|7013.56|7013.56|7010.18|7010.18|0
1763650030000|2025-11-20 14:47:10|7014.01|7014.01|7014.58|7014.58|7015.7|7015.7|7014.01|7014.01|0
1763650040000|2025-11-20 14:47:20|7014.78|7014.78|7014.96|7014.96|7014.96|7014.96|7014.78|7014.78|0
1763650060000|2025-11-20 14:47:40|7014.9|7014.9|7014.85|7014.85|7014.9|7014.9|7014.85|7014.85|0
1763650070000|2025-11-20 14:47:50|7014.79|7014.79|7016.05|7016.05|7016.69|7016.69|7014.79|7014.79|0
1763650080000|2025-11-20 14:48:00|7016.1|7016.1|7016.05|7016.05|7016.1|7016.1|7015.84|7015.84|0
1763650090000|2025-11-20 14:48:10|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|0
1763650110000|2025-11-20 14:48:30|7016.05|7016.05|7015.74|7015.74|7016.05|7016.05|7015.74|7015.74|0
1763650120000|2025-11-20 14:48:40|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1763650130000|2025-11-20 14:48:50|7015.49|7015.49|7013.16|7013.16|7015.49|7015.49|7013.16|7013.16|0
1763650140000|2025-11-20 14:49:00|7013.11|7013.11|7012.89|7012.89|7013.11|7013.11|7012.89|7012.89|0
1763650150000|2025-11-20 14:49:10|7013.06|7013.06|7013.96|7013.96|7013.96|7013.96|7013.06|7013.06|0
1763650160000|2025-11-20 14:49:20|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|0
1763650170000|2025-11-20 14:49:30|7014.48|7014.48|7012.57|7012.57|7014.48|7014.48|7012.57|7012.57|0
1763650180000|2025-11-20 14:49:40|7012.35|7012.35|7010.82|7010.82|7012.35|7012.35|7010.82|7010.82|0
1763650190000|2025-11-20 14:49:50|7011.6|7011.6|7011.78|7011.78|7012.24|7012.24|7011.6|7011.6|0
1763650200000|2025-11-20 14:50:00|7012.05|7012.05|7012.82|7012.82|7012.82|7012.82|7012.05|7012.05|0
1763650210000|2025-11-20 14:50:10|7013.16|7013.16|7014.29|7014.29|7014.29|7014.29|7013.16|7013.16|0
1763650220000|2025-11-20 14:50:20|7014.18|7014.18|7014.83|7014.83|7014.83|7014.83|7014.18|7014.18|0
1763650230000|2025-11-20 14:50:30|7013.92|7013.92|7013.15|7013.15|7013.92|7013.92|7013.15|7013.15|0
1763650240000|2025-11-20 14:50:40|7013.28|7013.28|7013.58|7013.58|7013.58|7013.58|7012.63|7012.63|0
1763650250000|2025-11-20 14:50:50|7012.93|7012.93|7016|7016|7016|7016|7012.93|7012.93|0
1763650260000|2025-11-20 14:51:00|7016.06|7016.06|7015.24|7015.24|7016.06|7016.06|7015.24|7015.24|0
1763650270000|2025-11-20 14:51:10|7015.89|7015.89|7013.82|7013.82|7015.89|7015.89|7013.82|7013.82|0
1763650280000|2025-11-20 14:51:20|7013.64|7013.64|7013.59|7013.59|7013.64|7013.64|7013.59|7013.59|0
1763650290000|2025-11-20 14:51:30|7013.81|7013.81|7015.73|7015.73|7016.37|7016.37|7013.81|7013.81|0
1763650300000|2025-11-20 14:51:40|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1763650320000|2025-11-20 14:52:00|7015.34|7015.34|7015.21|7015.21|7015.34|7015.34|7015.21|7015.21|0
1763650330000|2025-11-20 14:52:10|7014.56|7014.56|7014.42|7014.42|7014.56|7014.56|7014|7014|0
1763650350000|2025-11-20 14:52:30|7014.25|7014.25|7014.51|7014.51|7014.51|7014.51|7014.25|7014.25|0
1763650360000|2025-11-20 14:52:40|7014.12|7014.12|7015.28|7015.28|7015.28|7015.28|7013.99|7013.99|0
1763650370000|2025-11-20 14:52:50|7015.54|7015.54|7016.62|7016.62|7017.14|7017.14|7015.54|7015.54|0
1763650380000|2025-11-20 14:53:00|7016.73|7016.73|7016.73|7016.73|7018.02|7018.02|7016.73|7016.73|0
1763650390000|2025-11-20 14:53:10|7016.99|7016.99|7017.64|7017.64|7017.64|7017.64|7016.99|7016.99|0
1763650400000|2025-11-20 14:53:20|7017.7|7017.7|7017.76|7017.76|7017.76|7017.76|7017.7|7017.7|0
1763650410000|2025-11-20 14:53:30|7017.11|7017.11|7018.25|7018.25|7018.55|7018.55|7017.11|7017.11|0
1763650420000|2025-11-20 14:53:40|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|0
1763650440000|2025-11-20 14:54:00|7017.89|7017.89|7017.37|7017.37|7017.89|7017.89|7017.37|7017.37|0
1763650450000|2025-11-20 14:54:10|7017.24|7017.24|7015.9|7015.9|7017.24|7017.24|7015.9|7015.9|0
1763650460000|2025-11-20 14:54:20|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|0
1763650470000|2025-11-20 14:54:30|7015.9|7015.9|7014.61|7014.61|7015.9|7015.9|7014.61|7014.61|0
1763650480000|2025-11-20 14:54:40|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|0
1763650490000|2025-11-20 14:54:50|7014.37|7014.37|7014.18|7014.18|7014.37|7014.37|7014.18|7014.18|0
1763650500000|2025-11-20 14:55:00|7013.53|7013.53|7014.61|7014.61|7014.61|7014.61|7013.53|7013.53|0
1763650510000|2025-11-20 14:55:10|7014.05|7014.05|7013.92|7013.92|7014.05|7014.05|7013.92|7013.92|0
1763650520000|2025-11-20 14:55:20|7013.97|7013.97|7014.45|7014.45|7014.45|7014.45|7013.97|7013.97|0
1763650530000|2025-11-20 14:55:30|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|0
1763650540000|2025-11-20 14:55:40|7012.99|7012.99|7013.53|7013.53|7013.53|7013.53|7012.99|7012.99|0
1763650550000|2025-11-20 14:55:50|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|0
1763650560000|2025-11-20 14:56:00|7014.21|7014.21|7013.62|7013.62|7014.26|7014.26|7013.62|7013.62|0
1763650570000|2025-11-20 14:56:10|7013.79|7013.79|7013.84|7013.84|7013.84|7013.84|7013.79|7013.79|0
1763650580000|2025-11-20 14:56:20|7013.9|7013.9|7013.89|7013.89|7015.29|7015.29|7013.89|7013.89|0
1763650590000|2025-11-20 14:56:30|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|0
1763650600000|2025-11-20 14:56:40|7014.23|7014.23|7014.49|7014.49|7014.49|7014.49|7014.23|7014.23|0
1763650610000|2025-11-20 14:56:50|7014.45|7014.45|7013.81|7013.81|7014.45|7014.45|7013.81|7013.81|0
1763650620000|2025-11-20 14:57:00|7013.94|7013.94|7014.45|7014.45|7014.45|7014.45|7013.94|7013.94|0
1763650630000|2025-11-20 14:57:10|7015.1|7015.1|7015.68|7015.68|7015.68|7015.68|7015.1|7015.1|0
1763650640000|2025-11-20 14:57:20|7015.66|7015.66|7015.87|7015.87|7015.92|7015.92|7015.66|7015.66|0
1763650650000|2025-11-20 14:57:30|7016.09|7016.09|7016.03|7016.03|7016.09|7016.09|7016.03|7016.03|0
1763650660000|2025-11-20 14:57:40|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1763650670000|2025-11-20 14:57:50|7016.39|7016.39|7016.5|7016.5|7016.5|7016.5|7016.37|7016.37|0
1763650680000|2025-11-20 14:58:00|7016.37|7016.37|7017.01|7017.01|7017.01|7017.01|7016.37|7016.37|0
1763650690000|2025-11-20 14:58:10|7017.31|7017.31|7018.18|7018.18|7018.31|7018.31|7017.31|7017.31|0
1763650700000|2025-11-20 14:58:20|7018.05|7018.05|7017.62|7017.62|7018.05|7018.05|7017.4|7017.4|0
1763650720000|2025-11-20 14:58:40|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|0
1763650730000|2025-11-20 14:58:50|7017.89|7017.89|7018.11|7018.11|7018.11|7018.11|7017.89|7017.89|0
1763650740000|2025-11-20 14:59:00|7018.78|7018.78|7022.85|7022.85|7022.85|7022.85|7018.78|7018.78|0
1763650750000|2025-11-20 14:59:10|7023.75|7023.75|7024.62|7024.62|7024.62|7024.62|7023.75|7023.75|0
1763650760000|2025-11-20 14:59:20|7025.27|7025.27|7024.68|7024.68|7025.27|7025.27|7024.63|7024.63|0
1763650770000|2025-11-20 14:59:30|7026.79|7026.79|7025.55|7025.55|7026.79|7026.79|7025.5|7025.5|0
1763650780000|2025-11-20 14:59:40|7024.91|7024.91|7024.95|7024.95|7024.95|7024.95|7024.91|7024.91|0
1763650790000|2025-11-20 14:59:50|7024.78|7024.78|7024.54|7024.54|7025.05|7025.05|7024.54|7024.54|0
1763650800000|2025-11-20 15:00:00|7025.18|7025.18|7026.45|7026.45|7026.46|7026.46|7025.18|7025.18|0
1763650810000|2025-11-20 15:00:10|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7025.42|7025.42|0
1763650820000|2025-11-20 15:00:20|7026.58|7026.58|7026.71|7026.71|7026.71|7026.71|7026.45|7026.45|0
1763650830000|2025-11-20 15:00:30|7026.45|7026.45|7026.16|7026.16|7026.45|7026.45|7026.16|7026.16|0
1763650840000|2025-11-20 15:00:40|7026.39|7026.39|7025.48|7025.48|7026.39|7026.39|7025.48|7025.48|0
1763650860000|2025-11-20 15:01:00|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|0
1763650870000|2025-11-20 15:01:10|7025.93|7025.93|7026.22|7026.22|7026.35|7026.35|7025.93|7025.93|0
1763650880000|2025-11-20 15:01:20|7025.57|7025.57|7026.09|7026.09|7026.22|7026.22|7025.57|7025.57|0
1763650890000|2025-11-20 15:01:30|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|0
1763650900000|2025-11-20 15:01:40|7026.04|7026.04|7028.33|7028.33|7028.33|7028.33|7026.04|7026.04|0
1763650920000|2025-11-20 15:02:00|7028.2|7028.2|7026|7026|7028.2|7028.2|7025.94|7025.94|0
1763650930000|2025-11-20 15:02:10|7025.87|7025.87|7025.3|7025.3|7025.87|7025.87|7025.3|7025.3|0
1763650940000|2025-11-20 15:02:20|7025.47|7025.47|7025.3|7025.3|7025.47|7025.47|7025.17|7025.17|0
1763650950000|2025-11-20 15:02:30|7025.29|7025.29|7025.24|7025.24|7025.29|7025.29|7025.24|7025.24|0
1763650960000|2025-11-20 15:02:40|7025.29|7025.29|7025.29|7025.29|7025.29|7025.29|7025.29|7025.29|0
1763650980000|2025-11-20 15:03:00|7025.64|7025.64|7026.17|7026.17|7026.17|7026.17|7025.51|7025.51|0
1763650990000|2025-11-20 15:03:10|7026.18|7026.18|7026.95|7026.95|7026.95|7026.95|7026.18|7026.18|0
1763651000000|2025-11-20 15:03:20|7026.82|7026.82|7026.83|7026.83|7027.48|7027.48|7026.82|7026.82|0
1763651010000|2025-11-20 15:03:30|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|0
1763651020000|2025-11-20 15:03:40|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|0
1763651030000|2025-11-20 15:03:50|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|0
1763651050000|2025-11-20 15:04:10|7027.38|7027.38|7027.51|7027.51|7027.51|7027.51|7027.38|7027.38|0
1763651070000|2025-11-20 15:04:30|7028.16|7028.16|7028.29|7028.29|7028.29|7028.29|7028.16|7028.16|0
1763651080000|2025-11-20 15:04:40|7027.38|7027.38|7027.04|7027.04|7027.38|7027.38|7027.04|7027.04|0
1763651090000|2025-11-20 15:04:50|7027.21|7027.21|7027.76|7027.76|7027.76|7027.76|7026.99|7026.99|0
1763651110000|2025-11-20 15:05:10|7027.63|7027.63|7027.5|7027.5|7027.63|7027.63|7027.5|7027.5|0
1763651120000|2025-11-20 15:05:20|7026.37|7026.37|7026.86|7026.86|7026.86|7026.86|7026.37|7026.37|0
1763651130000|2025-11-20 15:05:30|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|0
1763651140000|2025-11-20 15:05:40|7026.82|7026.82|7026.11|7026.11|7026.82|7026.82|7026.11|7026.11|0
1763651150000|2025-11-20 15:05:50|7026.76|7026.76|7026.11|7026.11|7026.76|7026.76|7026.11|7026.11|0
1763651160000|2025-11-20 15:06:00|7026.02|7026.02|7026.15|7026.15|7026.15|7026.15|7026.02|7026.02|0
1763651170000|2025-11-20 15:06:10|7026.32|7026.32|7026.19|7026.19|7026.32|7026.32|7026.19|7026.19|0
1763651180000|2025-11-20 15:06:20|7025.97|7025.97|7024.24|7024.24|7025.97|7025.97|7024.24|7024.24|0
1763651190000|2025-11-20 15:06:30|7023.59|7023.59|7024.96|7024.96|7024.96|7024.96|7023.47|7023.47|0
1763651200000|2025-11-20 15:06:40|7025.13|7025.13|7025.79|7025.79|7025.79|7025.79|7025.13|7025.13|0
1763651220000|2025-11-20 15:07:00|7025.76|7025.76|7024.72|7024.72|7025.76|7025.76|7024.72|7024.72|0
1763651230000|2025-11-20 15:07:10|7024.59|7024.59|7023.73|7023.73|7024.59|7024.59|7023.73|7023.73|0
1763651250000|2025-11-20 15:07:30|7024.12|7024.12|7024.42|7024.42|7024.42|7024.42|7024.12|7024.12|0
1763651260000|2025-11-20 15:07:40|7024.37|7024.37|7024.58|7024.58|7025.01|7025.01|7024.37|7024.37|0
1763651270000|2025-11-20 15:07:50|7025.23|7025.23|7025.92|7025.92|7025.92|7025.92|7025.23|7025.23|0
1763651280000|2025-11-20 15:08:00|7026.57|7026.57|7024.65|7024.65|7026.57|7026.57|7024.65|7024.65|0
1763651300000|2025-11-20 15:08:20|7024.2|7024.2|7023.03|7023.03|7024.2|7024.2|7023.03|7023.03|0
1763651310000|2025-11-20 15:08:30|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|0
1763651320000|2025-11-20 15:08:40|7023.16|7023.16|7021.52|7021.52|7023.16|7023.16|7021.52|7021.52|0
1763651330000|2025-11-20 15:08:50|7020.96|7020.96|7020.66|7020.66|7020.96|7020.96|7020.66|7020.66|0
1763651340000|2025-11-20 15:09:00|7020.61|7020.61|7019.95|7019.95|7020.61|7020.61|7019.95|7019.95|0
1763651350000|2025-11-20 15:09:10|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|0
1763651360000|2025-11-20 15:09:20|7019.95|7019.95|7020.37|7020.37|7020.59|7020.59|7019.95|7019.95|0
1763651370000|2025-11-20 15:09:30|7020.15|7020.15|7018.94|7018.94|7020.15|7020.15|7018.94|7018.94|0
1763651380000|2025-11-20 15:09:40|7018.76|7018.76|7017.59|7017.59|7018.76|7018.76|7017.59|7017.59|0
1763651400000|2025-11-20 15:10:00|7017.16|7017.16|7017.14|7017.14|7017.8|7017.8|7017.14|7017.14|0
1763651410000|2025-11-20 15:10:10|7016.84|7016.84|7018.12|7018.12|7018.12|7018.12|7016.63|7016.63|0
1763651420000|2025-11-20 15:10:20|7019.41|7019.41|7019.8|7019.8|7019.8|7019.8|7019.41|7019.41|0
1763651430000|2025-11-20 15:10:30|7019.81|7019.81|7020.24|7020.24|7020.28|7020.28|7019.81|7019.81|0
1763651440000|2025-11-20 15:10:40|7020.11|7020.11|7019.24|7019.24|7020.11|7020.11|7019.24|7019.24|0
1763651460000|2025-11-20 15:11:00|7019.27|7019.27|7020.8|7020.8|7020.8|7020.8|7019.27|7019.27|0
1763651470000|2025-11-20 15:11:10|7020.93|7020.93|7021.79|7021.79|7021.79|7021.79|7020.93|7020.93|0
1763651480000|2025-11-20 15:11:20|7021.7|7021.7|7021.44|7021.44|7021.7|7021.7|7021.44|7021.44|0
1763651490000|2025-11-20 15:11:30|7022.09|7022.09|7022.22|7022.22|7022.35|7022.35|7022.09|7022.09|0
1763651520000|2025-11-20 15:12:00|7022.09|7022.09|7021.48|7021.48|7022.09|7022.09|7021.48|7021.48|0
1763651530000|2025-11-20 15:12:10|7021.87|7021.87|7023.38|7023.38|7023.38|7023.38|7021.87|7021.87|0
1763651540000|2025-11-20 15:12:20|7022.74|7022.74|7022.61|7022.61|7022.74|7022.74|7022.61|7022.61|0
1763651550000|2025-11-20 15:12:30|7022.74|7022.74|7022.76|7022.76|7022.76|7022.76|7022.74|7022.74|0
1763651560000|2025-11-20 15:12:40|7022.5|7022.5|7022.6|7022.6|7022.6|7022.6|7022.5|7022.5|0
1763651570000|2025-11-20 15:12:50|7022.47|7022.47|7021.47|7021.47|7022.47|7022.47|7021.47|7021.47|0
1763651580000|2025-11-20 15:13:00|7021.21|7021.21|7021.04|7021.04|7021.21|7021.21|7020.87|7020.87|0
1763651590000|2025-11-20 15:13:10|7021.22|7021.22|7021.3|7021.3|7021.3|7021.3|7021.22|7021.22|0
1763651600000|2025-11-20 15:13:20|7021.95|7021.95|7022.35|7022.35|7022.38|7022.38|7021.95|7021.95|0
1763651610000|2025-11-20 15:13:30|7022.22|7022.22|7020.93|7020.93|7022.22|7022.22|7020.93|7020.93|0
1763651620000|2025-11-20 15:13:40|7020.8|7020.8|7020.61|7020.61|7020.8|7020.8|7020.61|7020.61|0
1763651640000|2025-11-20 15:14:00|7020.87|7020.87|7020.74|7020.74|7020.87|7020.87|7020.74|7020.74|0
1763651650000|2025-11-20 15:14:10|7021.08|7021.08|7020.44|7020.44|7021.08|7021.08|7020.44|7020.44|0
1763651660000|2025-11-20 15:14:20|7019.66|7019.66|7018.72|7018.72|7019.66|7019.66|7018.72|7018.72|0
1763651670000|2025-11-20 15:14:30|7018.41|7018.41|7017.25|7017.25|7018.41|7018.41|7017.22|7017.22|0
1763651680000|2025-11-20 15:14:40|7017.42|7017.42|7017.24|7017.24|7017.42|7017.42|7017.24|7017.24|0
1763651710000|2025-11-20 15:15:10|7018.53|7018.53|7018.75|7018.75|7018.75|7018.75|7018.53|7018.53|0
1763651720000|2025-11-20 15:15:20|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1763651730000|2025-11-20 15:15:30|7018.39|7018.39|7018.42|7018.42|7018.42|7018.42|7018.13|7018.13|0
1763651740000|2025-11-20 15:15:40|7018.39|7018.39|7019.21|7019.21|7019.21|7019.21|7018.39|7018.39|0
1763651750000|2025-11-20 15:15:50|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|0
1763651760000|2025-11-20 15:16:00|7018.44|7018.44|7019.61|7019.61|7019.61|7019.61|7018.44|7018.44|0
1763651770000|2025-11-20 15:16:10|7019.43|7019.43|7019.47|7019.47|7019.47|7019.47|7019.43|7019.43|0
1763651780000|2025-11-20 15:16:20|7018.82|7018.82|7018.56|7018.56|7018.82|7018.82|7018.56|7018.56|0
1763651810000|2025-11-20 15:16:50|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|0
1763651830000|2025-11-20 15:17:10|7017.62|7017.62|7018.26|7018.26|7018.26|7018.26|7017.62|7017.62|0
1763651840000|2025-11-20 15:17:20|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|0
1763651850000|2025-11-20 15:17:30|7019.17|7019.17|7019.65|7019.65|7019.65|7019.65|7019.17|7019.17|0
1763651860000|2025-11-20 15:17:40|7019.48|7019.48|7020.12|7020.12|7020.12|7020.12|7019.48|7019.48|0
1763651870000|2025-11-20 15:17:50|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|0
1763651880000|2025-11-20 15:18:00|7020.28|7020.28|7023.65|7023.65|7023.65|7023.65|7020.28|7020.28|0
1763651890000|2025-11-20 15:18:10|7023.79|7023.79|7024.09|7024.09|7024.09|7024.09|7023.65|7023.65|0
1763651900000|2025-11-20 15:18:20|7024.39|7024.39|7025.17|7025.17|7025.17|7025.17|7024.39|7024.39|0
1763651910000|2025-11-20 15:18:30|7024.91|7024.91|7024.81|7024.81|7024.98|7024.98|7024.81|7024.81|0
1763651930000|2025-11-20 15:18:50|7024.94|7024.94|7025.72|7025.72|7025.81|7025.81|7024.94|7024.94|0
1763651940000|2025-11-20 15:19:00|7025.78|7025.78|7026.37|7026.37|7026.37|7026.37|7025.55|7025.55|0
1763651950000|2025-11-20 15:19:10|7026.43|7026.43|7025.71|7025.71|7026.49|7026.49|7025.71|7025.71|0
1763651960000|2025-11-20 15:19:20|7025.66|7025.66|7023.18|7023.18|7025.66|7025.66|7023.18|7023.18|0
1763651970000|2025-11-20 15:19:30|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|0
1763651980000|2025-11-20 15:19:40|7022.88|7022.88|7023.14|7023.14|7023.14|7023.14|7022.24|7022.24|0
1763651990000|2025-11-20 15:19:50|7022.5|7022.5|7021.72|7021.72|7023.01|7023.01|7021.72|7021.72|0
1763652000000|2025-11-20 15:20:00|7022.54|7022.54|7024.47|7024.47|7024.47|7024.47|7022.54|7022.54|0
1763652010000|2025-11-20 15:20:10|7024.73|7024.73|7024.9|7024.9|7024.9|7024.9|7024.22|7024.22|0
1763652030000|2025-11-20 15:20:30|7025.55|7025.55|7026.3|7026.3|7026.3|7026.3|7025.55|7025.55|0
1763652050000|2025-11-20 15:20:50|7026.32|7026.32|7025.68|7025.68|7026.32|7026.32|7025.68|7025.68|0
1763652060000|2025-11-20 15:21:00|7025.94|7025.94|7027.66|7027.66|7027.88|7027.88|7025.94|7025.94|0
1763652070000|2025-11-20 15:21:10|7027.01|7027.01|7026.75|7026.75|7027.01|7027.01|7026.11|7026.11|0
1763652080000|2025-11-20 15:21:20|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|0
1763652090000|2025-11-20 15:21:30|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|0
1763652100000|2025-11-20 15:21:40|7028.3|7028.3|7028.94|7028.94|7028.94|7028.94|7028.3|7028.3|0
1763652110000|2025-11-20 15:21:50|7029.24|7029.24|7029.97|7029.97|7029.97|7029.97|7029.24|7029.24|0
1763652120000|2025-11-20 15:22:00|7030.19|7030.19|7030.28|7030.28|7030.28|7030.28|7030.19|7030.19|0
1763652130000|2025-11-20 15:22:10|7030.26|7030.26|7029.96|7029.96|7030.26|7030.26|7029.96|7029.96|0
1763652140000|2025-11-20 15:22:20|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|0
1763652150000|2025-11-20 15:22:30|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|0
1763652170000|2025-11-20 15:22:50|7031.48|7031.48|7031.62|7031.62|7031.62|7031.62|7031.48|7031.48|0
1763652180000|2025-11-20 15:23:00|7031.8|7031.8|7033.62|7033.62|7033.62|7033.62|7031.8|7031.8|0
1763652190000|2025-11-20 15:23:10|7033.88|7033.88|7034.35|7034.35|7034.61|7034.61|7033.88|7033.88|0
1763652200000|2025-11-20 15:23:20|7037.58|7037.58|7037.58|7037.58|7037.58|7037.58|7037.58|7037.58|0
1763652210000|2025-11-20 15:23:30|7036.29|7036.29|7036.37|7036.37|7036.37|7036.37|7036.29|7036.29|0
1763652220000|2025-11-20 15:23:40|7037.66|7037.66|7037.81|7037.81|7037.81|7037.81|7037.66|7037.66|0
1763652230000|2025-11-20 15:23:50|7037.68|7037.68|7036.22|7036.22|7037.68|7037.68|7036.22|7036.22|0
1763652240000|2025-11-20 15:24:00|7036.21|7036.21|7036.25|7036.25|7036.25|7036.25|7036.21|7036.21|0
1763652260000|2025-11-20 15:24:20|7036.89|7036.89|7037.07|7037.07|7037.07|7037.07|7036.89|7036.89|0
1763652270000|2025-11-20 15:24:30|7037.2|7037.2|7037.33|7037.33|7037.33|7037.33|7037.2|7037.2|0
1763652280000|2025-11-20 15:24:40|7037.07|7037.07|7036.55|7036.55|7037.07|7037.07|7036.55|7036.55|0
1763652310000|2025-11-20 15:25:10|7036.68|7036.68|7034.48|7034.48|7036.68|7036.68|7034.48|7034.48|0
1763652320000|2025-11-20 15:25:20|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|0
1763652330000|2025-11-20 15:25:30|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|0
1763652340000|2025-11-20 15:25:40|7034.35|7034.35|7033.14|7033.14|7034.35|7034.35|7033.14|7033.14|0
1763652350000|2025-11-20 15:25:50|7031.85|7031.85|7029.44|7029.44|7031.85|7031.85|7029.44|7029.44|0
1763652360000|2025-11-20 15:26:00|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|0
1763652370000|2025-11-20 15:26:10|7029.29|7029.29|7028.99|7028.99|7029.29|7029.29|7028.99|7028.99|0
1763652400000|2025-11-20 15:26:40|7029.12|7029.12|7030.1|7030.1|7030.1|7030.1|7029.12|7029.12|0
1763652410000|2025-11-20 15:26:50|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|0
1763652420000|2025-11-20 15:27:00|7029.45|7029.45|7029.32|7029.32|7029.45|7029.45|7029.32|7029.32|0
1763652430000|2025-11-20 15:27:10|7028.89|7028.89|7028.25|7028.25|7028.89|7028.89|7028.1|7028.1|0
1763652440000|2025-11-20 15:27:20|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|0
1763652450000|2025-11-20 15:27:30|7028.84|7028.84|7027.93|7027.93|7028.84|7028.84|7027.93|7027.93|0
1763652460000|2025-11-20 15:27:40|7027.99|7027.99|7028.63|7028.63|7028.63|7028.63|7027.99|7027.99|0
1763652470000|2025-11-20 15:27:50|7028.41|7028.41|7026.99|7026.99|7028.41|7028.41|7026.99|7026.99|0
1763652480000|2025-11-20 15:28:00|7027.63|7027.63|7027.89|7027.89|7028.02|7028.02|7027.63|7027.63|0
1763652490000|2025-11-20 15:28:10|7028.54|7028.54|7028.84|7028.84|7028.84|7028.84|7028.54|7028.54|0
1763652500000|2025-11-20 15:28:20|7029.1|7029.1|7028.97|7028.97|7029.1|7029.1|7028.97|7028.97|0
1763652510000|2025-11-20 15:28:30|7029.19|7029.19|7028.72|7028.72|7029.19|7029.19|7028.72|7028.72|0
1763652520000|2025-11-20 15:28:40|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|0
1763652530000|2025-11-20 15:28:50|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|0
1763652540000|2025-11-20 15:29:00|7029.45|7029.45|7030.1|7030.1|7030.1|7030.1|7029.45|7029.45|0
1763652550000|2025-11-20 15:29:10|7032.68|7032.68|7032.85|7032.85|7032.85|7032.85|7032.68|7032.68|0
1763652560000|2025-11-20 15:29:20|7033.19|7033.19|7033.19|7033.19|7033.19|7033.19|7033.19|7033.19|0
1763652570000|2025-11-20 15:29:30|7033.49|7033.49|7033.44|7033.44|7033.49|7033.49|7033.44|7033.44|0
1763652590000|2025-11-20 15:29:50|7033.57|7033.57|7034.21|7034.21|7034.43|7034.43|7033.57|7033.57|0
1763652600000|2025-11-20 15:30:00|7033.99|7033.99|7035.41|7035.41|7035.41|7035.41|7033.99|7033.99|0
1763652610000|2025-11-20 15:30:10|7035.35|7035.35|7035.09|7035.09|7035.35|7035.35|7035.09|7035.09|0
1763652620000|2025-11-20 15:30:20|7034.79|7034.79|7033.97|7033.97|7034.79|7034.79|7033.97|7033.97|0
1763652630000|2025-11-20 15:30:30|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|0
1763652650000|2025-11-20 15:30:50|7033.93|7033.93|7033.27|7033.27|7033.93|7033.93|7033|7033|0
1763652660000|2025-11-20 15:31:00|7033.91|7033.91|7033.91|7033.91|7033.91|7033.91|7033.91|7033.91|0
1763652680000|2025-11-20 15:31:20|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|0
1763652690000|2025-11-20 15:31:30|7033.91|7033.91|7035.21|7035.21|7035.21|7035.21|7033.91|7033.91|0
1763652700000|2025-11-20 15:31:40|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|0
1763652710000|2025-11-20 15:31:50|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|0
1763652720000|2025-11-20 15:32:00|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|0
1763652730000|2025-11-20 15:32:10|7035.98|7035.98|7036.15|7036.15|7036.15|7036.15|7035.98|7035.98|0
1763652740000|2025-11-20 15:32:20|7036.29|7036.29|7037.06|7037.06|7037.06|7037.06|7036.29|7036.29|0
1763652750000|2025-11-20 15:32:30|7036.93|7036.93|7036.29|7036.29|7036.93|7036.93|7036.29|7036.29|0
1763652760000|2025-11-20 15:32:40|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|0
1763652770000|2025-11-20 15:32:50|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|0
1763652780000|2025-11-20 15:33:00|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7036.94|7036.94|0
1763652790000|2025-11-20 15:33:10|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|0
1763652800000|2025-11-20 15:33:20|7036.46|7036.46|7034.17|7034.17|7036.46|7036.46|7034.17|7034.17|0
1763652810000|2025-11-20 15:33:30|7033.88|7033.88|7033.29|7033.29|7033.88|7033.88|7033.29|7033.29|0
1763652820000|2025-11-20 15:33:40|7033.42|7033.42|7033.55|7033.55|7033.55|7033.55|7033.42|7033.42|0
1763652830000|2025-11-20 15:33:50|7033.69|7033.69|7034.2|7034.2|7034.2|7034.2|7033.69|7033.69|0
1763652840000|2025-11-20 15:34:00|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|0
1763652850000|2025-11-20 15:34:10|7034.41|7034.41|7034.64|7034.64|7034.64|7034.64|7034.41|7034.41|0
1763652860000|2025-11-20 15:34:20|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|0
1763652870000|2025-11-20 15:34:30|7034.61|7034.61|7033.84|7033.84|7034.61|7034.61|7033.84|7033.84|0
1763652880000|2025-11-20 15:34:40|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|0
1763652890000|2025-11-20 15:34:50|7033.57|7033.57|7032.93|7032.93|7033.57|7033.57|7032.93|7032.93|0
1763652900000|2025-11-20 15:35:00|7033.06|7033.06|7032.42|7032.42|7033.06|7033.06|7032.42|7032.42|0
1763652910000|2025-11-20 15:35:10|7033.06|7033.06|7033.84|7033.84|7033.84|7033.84|7033.06|7033.06|0
1763652920000|2025-11-20 15:35:20|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|0
1763652930000|2025-11-20 15:35:30|7034.43|7034.43|7035.39|7035.39|7035.39|7035.39|7034.43|7034.43|0
1763652950000|2025-11-20 15:35:50|7036.03|7036.03|7035.39|7035.39|7036.03|7036.03|7035.39|7035.39|0
1763652960000|2025-11-20 15:36:00|7035.65|7035.65|7036.53|7036.53|7036.53|7036.53|7035.65|7035.65|0
1763652970000|2025-11-20 15:36:10|7037.23|7037.23|7039.16|7039.16|7039.16|7039.16|7037.23|7037.23|0
1763652980000|2025-11-20 15:36:20|7039.22|7039.22|7039.1|7039.1|7039.37|7039.37|7039.1|7039.1|0
1763652990000|2025-11-20 15:36:30|7039.16|7039.16|7039.5|7039.5|7039.5|7039.5|7038.86|7038.86|0
1763653000000|2025-11-20 15:36:40|7039.76|7039.76|7039.63|7039.63|7039.76|7039.76|7039.63|7039.63|0
1763653010000|2025-11-20 15:36:50|7039.37|7039.37|7038.73|7038.73|7039.37|7039.37|7038.73|7038.73|0
1763653020000|2025-11-20 15:37:00|7038.43|7038.43|7039.59|7039.59|7039.59|7039.59|7038.3|7038.3|0
1763653030000|2025-11-20 15:37:10|7039.64|7039.64|7041.29|7041.29|7041.29|7041.29|7039.53|7039.53|0
1763653040000|2025-11-20 15:37:20|7041.16|7041.16|7042.11|7042.11|7042.24|7042.24|7041.16|7041.16|0
1763653060000|2025-11-20 15:37:40|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|0
1763653070000|2025-11-20 15:37:50|7042.7|7042.7|7043.34|7043.34|7043.34|7043.34|7042.7|7042.7|0
1763653080000|2025-11-20 15:38:00|7043.18|7043.18|7043.21|7043.21|7043.21|7043.21|7043.16|7043.16|0
1763653090000|2025-11-20 15:38:10|7042.57|7042.57|7041.93|7041.93|7042.57|7042.57|7041.93|7041.93|0
1763653100000|2025-11-20 15:38:20|7041.79|7041.79|7040.68|7040.68|7041.79|7041.79|7040.68|7040.68|0
1763653110000|2025-11-20 15:38:30|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|0
1763653120000|2025-11-20 15:38:40|7041.62|7041.62|7040.81|7040.81|7041.62|7041.62|7040.81|7040.81|0
1763653130000|2025-11-20 15:38:50|7040.23|7040.23|7039.08|7039.08|7040.28|7040.28|7039.08|7039.08|0
1763653140000|2025-11-20 15:39:00|7038.68|7038.68|7036.57|7036.57|7038.68|7038.68|7036.57|7036.57|0
1763653160000|2025-11-20 15:39:20|7037.22|7037.22|7037.86|7037.86|7037.86|7037.86|7037.22|7037.22|0
1763653170000|2025-11-20 15:39:30|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|0
1763653180000|2025-11-20 15:39:40|7037.48|7037.48|7038.9|7038.9|7038.9|7038.9|7037.48|7037.48|0
1763653200000|2025-11-20 15:40:00|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|0
1763653210000|2025-11-20 15:40:10|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|0
1763653220000|2025-11-20 15:40:20|7039.47|7039.47|7038.82|7038.82|7039.47|7039.47|7038.82|7038.82|0
1763653230000|2025-11-20 15:40:30|7038.05|7038.05|7038.82|7038.82|7038.82|7038.82|7038.05|7038.05|0
1763653240000|2025-11-20 15:40:40|7039.09|7039.09|7038.31|7038.31|7039.09|7039.09|7038.31|7038.31|0
1763653280000|2025-11-20 15:41:20|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|0
1763653290000|2025-11-20 15:41:30|7039.6|7039.6|7039.73|7039.73|7039.73|7039.73|7039.6|7039.6|0
1763653300000|2025-11-20 15:41:40|7039.6|7039.6|7038.95|7038.95|7039.6|7039.6|7038.95|7038.95|0
1763653310000|2025-11-20 15:41:50|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.09|7039.09|0
1763653320000|2025-11-20 15:42:00|7039.39|7039.39|7040.69|7040.69|7040.69|7040.69|7039.39|7039.39|0
1763653340000|2025-11-20 15:42:20|7040.56|7040.56|7038.32|7038.32|7040.56|7040.56|7038.32|7038.32|0
1763653350000|2025-11-20 15:42:30|7038.08|7038.08|7037.91|7037.91|7038.08|7038.08|7037.91|7037.91|0
1763653360000|2025-11-20 15:42:40|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|0
1763653370000|2025-11-20 15:42:50|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|0
1763653380000|2025-11-20 15:43:00|7038.04|7038.04|7038.21|7038.21|7038.21|7038.21|7038.04|7038.04|0
1763653390000|2025-11-20 15:43:10|7037.91|7037.91|7037.48|7037.48|7037.91|7037.91|7037.48|7037.48|0
1763653400000|2025-11-20 15:43:20|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|0
1763653410000|2025-11-20 15:43:30|7036.7|7036.7|7036.19|7036.19|7036.7|7036.7|7036.06|7036.06|0
1763653420000|2025-11-20 15:43:40|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|0
1763653430000|2025-11-20 15:43:50|7035.84|7035.84|7035.32|7035.32|7035.97|7035.97|7035.32|7035.32|0
1763653440000|2025-11-20 15:44:00|7035.97|7035.97|7036|7036|7036|7036|7035.97|7035.97|0
1763653450000|2025-11-20 15:44:10|7035.87|7035.87|7035.29|7035.29|7036|7036|7034|7034|0
1763653460000|2025-11-20 15:44:20|7035.3|7035.3|7034.94|7034.94|7035.3|7035.3|7034.81|7034.81|0
1763653470000|2025-11-20 15:44:30|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|0
1763653480000|2025-11-20 15:44:40|7034.17|7034.17|7034.3|7034.3|7034.3|7034.3|7034.17|7034.17|0
1763653490000|2025-11-20 15:44:50|7034.17|7034.17|7033.87|7033.87|7034.17|7034.17|7033.87|7033.87|0
1763653500000|2025-11-20 15:45:00|7034.09|7034.09|7033.96|7033.96|7034.09|7034.09|7033.83|7033.83|0
1763653510000|2025-11-20 15:45:10|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|0
1763653520000|2025-11-20 15:45:20|7034.13|7034.13|7033.91|7033.91|7034.13|7034.13|7033.91|7033.91|0
1763653530000|2025-11-20 15:45:30|7033.89|7033.89|7032.52|7032.52|7033.89|7033.89|7032.48|7032.48|0
1763653540000|2025-11-20 15:45:40|7031.87|7031.87|7032.1|7032.1|7032.1|7032.1|7031.87|7031.87|0
1763653550000|2025-11-20 15:45:50|7032.04|7032.04|7031.93|7031.93|7032.04|7032.04|7031.93|7031.93|0
1763653560000|2025-11-20 15:46:00|7032.58|7032.58|7033.58|7033.58|7033.63|7033.63|7032.58|7032.58|0
1763653570000|2025-11-20 15:46:10|7033.22|7033.22|7030.07|7030.07|7033.28|7033.28|7030.07|7030.07|0
1763653580000|2025-11-20 15:46:20|7030.03|7030.03|7028.33|7028.33|7030.03|7030.03|7028.33|7028.33|0
1763653590000|2025-11-20 15:46:30|7028.46|7028.46|7029.1|7029.1|7029.1|7029.1|7028.46|7028.46|0
1763653600000|2025-11-20 15:46:40|7029.23|7029.23|7029.36|7029.36|7029.49|7029.49|7029.23|7029.23|0
1763653610000|2025-11-20 15:46:50|7029.39|7029.39|7029.23|7029.23|7029.39|7029.39|7029.23|7029.23|0
1763653630000|2025-11-20 15:47:10|7029.1|7029.1|7028.83|7028.83|7029.1|7029.1|7028.77|7028.77|0
1763653640000|2025-11-20 15:47:20|7028.86|7028.86|7028.24|7028.24|7028.89|7028.89|7028.24|7028.24|0
1763653650000|2025-11-20 15:47:30|7028.13|7028.13|7027.48|7027.48|7028.13|7028.13|7027.48|7027.48|0
1763653660000|2025-11-20 15:47:40|7027.45|7027.45|7027.42|7027.42|7027.45|7027.45|7027.42|7027.42|0
1763653670000|2025-11-20 15:47:50|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|0
1763653680000|2025-11-20 15:48:00|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|0
1763653690000|2025-11-20 15:48:10|7027.59|7027.59|7027.45|7027.45|7027.59|7027.59|7027.45|7027.45|0
1763653700000|2025-11-20 15:48:20|7027.3|7027.3|7025.96|7025.96|7027.3|7027.3|7025.96|7025.96|0
1763653710000|2025-11-20 15:48:30|7025.93|7025.93|7023.31|7023.31|7025.93|7025.93|7023.31|7023.31|0
1763653720000|2025-11-20 15:48:40|7023.96|7023.96|7024.7|7024.7|7024.7|7024.7|7023.96|7023.96|0
1763653730000|2025-11-20 15:48:50|7024.83|7024.83|7024.85|7024.85|7024.85|7024.85|7024.83|7024.83|0
1763653740000|2025-11-20 15:49:00|7024.54|7024.54|7023.73|7023.73|7024.54|7024.54|7023.73|7023.73|0
1763653750000|2025-11-20 15:49:10|7024.37|7024.37|7024.77|7024.77|7024.77|7024.77|7024.37|7024.37|0
1763653760000|2025-11-20 15:49:20|7024.9|7024.9|7024.25|7024.25|7024.9|7024.9|7024.25|7024.25|0
1763653770000|2025-11-20 15:49:30|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|0
1763653780000|2025-11-20 15:49:40|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|0
1763653800000|2025-11-20 15:50:00|7024.63|7024.63|7024.2|7024.2|7024.63|7024.63|7024.2|7024.2|0
1763653810000|2025-11-20 15:50:10|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|0
1763653820000|2025-11-20 15:50:20|7024.2|7024.2|7024.86|7024.86|7024.86|7024.86|7024.2|7024.2|0
1763653830000|2025-11-20 15:50:30|7024.6|7024.6|7025.3|7025.3|7025.3|7025.3|7024.6|7024.6|0
1763653840000|2025-11-20 15:50:40|7025.43|7025.43|7025.73|7025.73|7026.03|7026.03|7025.43|7025.43|0
1763653850000|2025-11-20 15:50:50|7025.86|7025.86|7026.12|7026.12|7026.12|7026.12|7025.21|7025.21|0
1763653860000|2025-11-20 15:51:00|7026.25|7026.25|7026.11|7026.11|7026.25|7026.25|7026.11|7026.11|0
1763653870000|2025-11-20 15:51:10|7025.98|7025.98|7025.75|7025.75|7025.98|7025.98|7025.75|7025.75|0
1763653880000|2025-11-20 15:51:20|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|0
1763653890000|2025-11-20 15:51:30|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|0
1763653900000|2025-11-20 15:51:40|7025.64|7025.64|7025.77|7025.77|7025.9|7025.9|7025.64|7025.64|0
1763653910000|2025-11-20 15:51:50|7025.64|7025.64|7025|7025|7025.64|7025.64|7025|7025|0
1763653920000|2025-11-20 15:52:00|7024.86|7024.86|7025.77|7025.77|7025.77|7025.77|7024.86|7024.86|0
1763653930000|2025-11-20 15:52:10|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|0
1763653940000|2025-11-20 15:52:20|7025.47|7025.47|7025.12|7025.12|7025.47|7025.47|7025.12|7025.12|0
1763653950000|2025-11-20 15:52:30|7024.47|7024.47|7024.47|7024.47|7025.12|7025.12|7024.47|7024.47|0
1763653960000|2025-11-20 15:52:40|7024.6|7024.6|7024.6|7024.6|7024.73|7024.73|7024.6|7024.6|0
1763653970000|2025-11-20 15:52:50|7024.38|7024.38|7023.93|7023.93|7024.38|7024.38|7023.93|7023.93|0
1763653980000|2025-11-20 15:53:00|7023.63|7023.63|7023.56|7023.56|7023.73|7023.73|7023.5|7023.5|0
1763653990000|2025-11-20 15:53:10|7023.42|7023.42|7023.21|7023.21|7023.42|7023.42|7023.21|7023.21|0
1763654000000|2025-11-20 15:53:20|7023.38|7023.38|7022.29|7022.29|7023.38|7023.38|7022.29|7022.29|0
1763654010000|2025-11-20 15:53:30|7022.13|7022.13|7021.83|7021.83|7022.13|7022.13|7021.83|7021.83|0
1763654020000|2025-11-20 15:53:40|7021.61|7021.61|7021.61|7021.61|7021.64|7021.64|7021.61|7021.61|0
1763654030000|2025-11-20 15:53:50|7021.64|7021.64|7021.19|7021.19|7021.64|7021.64|7021.19|7021.19|0
1763654040000|2025-11-20 15:54:00|7021.15|7021.15|7020.31|7020.31|7021.15|7021.15|7020.31|7020.31|0
1763654050000|2025-11-20 15:54:10|7020.53|7020.53|7021.04|7021.04|7021.04|7021.04|7020.39|7020.39|0
1763654060000|2025-11-20 15:54:20|7020.82|7020.82|7020.17|7020.17|7020.82|7020.82|7020.17|7020.17|0
1763654070000|2025-11-20 15:54:30|7020.04|7020.04|7019.74|7019.74|7020.04|7020.04|7019.74|7019.74|0
1763654080000|2025-11-20 15:54:40|7019.83|7019.83|7018.23|7018.23|7019.92|7019.92|7018.23|7018.23|0
1763654090000|2025-11-20 15:54:50|7017.58|7017.58|7016.6|7016.6|7017.61|7017.61|7016.6|7016.6|0
1763654100000|2025-11-20 15:55:00|7016.43|7016.43|7015.45|7015.45|7016.43|7016.43|7015.45|7015.45|0
1763654110000|2025-11-20 15:55:10|7014.66|7014.66|7014.79|7014.79|7014.79|7014.79|7014.66|7014.66|0
1763654120000|2025-11-20 15:55:20|7015.44|7015.44|7014.66|7014.66|7015.7|7015.7|7014.66|7014.66|0
1763654130000|2025-11-20 15:55:30|7014.36|7014.36|7013.66|7013.66|7014.36|7014.36|7013.66|7013.66|0
1763654140000|2025-11-20 15:55:40|7013.49|7013.49|7014.19|7014.19|7014.19|7014.19|7013.49|7013.49|0
1763654160000|2025-11-20 15:56:00|7014.45|7014.45|7015.32|7015.32|7015.32|7015.32|7014.45|7014.45|0
1763654170000|2025-11-20 15:56:10|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|0
1763654180000|2025-11-20 15:56:20|7015.36|7015.36|7014.58|7014.58|7015.36|7015.36|7014.58|7014.58|0
1763654190000|2025-11-20 15:56:30|7014.45|7014.45|7014.28|7014.28|7014.45|7014.45|7014.28|7014.28|0
1763654200000|2025-11-20 15:56:40|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|0
1763654210000|2025-11-20 15:56:50|7012.86|7012.86|7012.59|7012.59|7012.89|7012.89|7012.59|7012.59|0
1763654220000|2025-11-20 15:57:00|7012.54|7012.54|7012.93|7012.93|7013.31|7013.31|7012.54|7012.54|0
1763654230000|2025-11-20 15:57:10|7013.57|7013.57|7013.83|7013.83|7013.83|7013.83|7013.57|7013.57|0
1763654240000|2025-11-20 15:57:20|7013.89|7013.89|7014.57|7014.57|7014.82|7014.82|7013.89|7013.89|0
1763654250000|2025-11-20 15:57:30|7016.64|7016.64|7017.05|7017.05|7017.05|7017.05|7016.64|7016.64|0
1763654260000|2025-11-20 15:57:40|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|0
1763654270000|2025-11-20 15:57:50|7017.28|7017.28|7015.99|7015.99|7017.5|7017.5|7015.99|7015.99|0
1763654280000|2025-11-20 15:58:00|7015.71|7015.71|7015.26|7015.26|7015.71|7015.71|7015.21|7015.21|0
1763654290000|2025-11-20 15:58:10|7015.21|7015.21|7015.15|7015.15|7015.21|7015.21|7015.15|7015.15|0
1763654300000|2025-11-20 15:58:20|7015.21|7015.21|7015.33|7015.33|7015.33|7015.33|7015.15|7015.15|0
1763654320000|2025-11-20 15:58:40|7015.42|7015.42|7015.45|7015.45|7015.45|7015.45|7015.42|7015.42|0
1763654330000|2025-11-20 15:58:50|7015.97|7015.97|7015.96|7015.96|7015.97|7015.97|7015.96|7015.96|0
1763654340000|2025-11-20 15:59:00|7015.91|7015.91|7015.86|7015.86|7015.96|7015.96|7015.85|7015.85|0
1763654350000|2025-11-20 15:59:10|7015.91|7015.91|7016.6|7016.6|7016.6|7016.6|7015.86|7015.86|0
1763654360000|2025-11-20 15:59:20|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|0
1763654370000|2025-11-20 15:59:30|7016.52|7016.52|7014.87|7014.87|7016.52|7016.52|7014.87|7014.87|0
1763654380000|2025-11-20 15:59:40|7014.08|7014.08|7013.44|7013.44|7014.08|7014.08|7013.44|7013.44|0
1763654390000|2025-11-20 15:59:50|7013.7|7013.7|7013.57|7013.57|7013.7|7013.7|7013.57|7013.57|0
1763654400000|2025-11-20 16:00:00|7014.22|7014.22|7014.86|7014.86|7014.86|7014.86|7014.22|7014.22|0
1763654410000|2025-11-20 16:00:10|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|0
1763654420000|2025-11-20 16:00:20|7015.29|7015.29|7014.61|7014.61|7015.51|7015.51|7014.61|7014.61|0
1763654430000|2025-11-20 16:00:30|7014.55|7014.55|7015.33|7015.33|7015.33|7015.33|7014.55|7014.55|0
1763654440000|2025-11-20 16:00:40|7015.07|7015.07|7014.47|7014.47|7015.07|7015.07|7014.47|7014.47|0
1763654450000|2025-11-20 16:00:50|7014.6|7014.6|7013.31|7013.31|7014.6|7014.6|7013.31|7013.31|0
1763654460000|2025-11-20 16:01:00|7013.14|7013.14|7012.56|7012.56|7013.14|7013.14|7012.56|7012.56|0
1763654470000|2025-11-20 16:01:10|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|0
1763654480000|2025-11-20 16:01:20|7011.96|7011.96|7011.69|7011.69|7011.96|7011.96|7011.69|7011.69|0
1763654490000|2025-11-20 16:01:30|7011.52|7011.52|7009.83|7009.83|7011.52|7011.52|7009.83|7009.83|0
1763654510000|2025-11-20 16:01:50|7009.82|7009.82|7008.65|7008.65|7010.59|7010.59|7008.65|7008.65|0
1763654520000|2025-11-20 16:02:00|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|0
1763654530000|2025-11-20 16:02:10|7008.13|7008.13|7007.91|7007.91|7008.13|7008.13|7007.91|7007.91|0
1763654540000|2025-11-20 16:02:20|7007.61|7007.61|7008.47|7008.47|7008.49|7008.49|7007.55|7007.55|0
1763654550000|2025-11-20 16:02:30|7008.6|7008.6|7009.42|7009.42|7009.42|7009.42|7008.6|7008.6|0
1763654560000|2025-11-20 16:02:40|7009.55|7009.55|7008.68|7008.68|7009.55|7009.55|7008.68|7008.68|0
1763654570000|2025-11-20 16:02:50|7008.74|7008.74|7008.31|7008.31|7009.09|7009.09|7008.31|7008.31|0
1763654580000|2025-11-20 16:03:00|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|0
1763654590000|2025-11-20 16:03:10|7007.88|7007.88|7007.04|7007.04|7007.88|7007.88|7007.04|7007.04|0
1763654600000|2025-11-20 16:03:20|7007.02|7007.02|7007.18|7007.18|7007.18|7007.18|7007.01|7007.01|0
1763654610000|2025-11-20 16:03:30|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|0
1763654620000|2025-11-20 16:03:40|7006.43|7006.43|7007.07|7007.07|7007.07|7007.07|7006.43|7006.43|0
1763654630000|2025-11-20 16:03:50|7007.29|7007.29|7006.82|7006.82|7007.29|7007.29|7006.65|7006.65|0
1763654640000|2025-11-20 16:04:00|7006.69|7006.69|7005.83|7005.83|7006.69|7006.69|7005.78|7005.78|0
1763654650000|2025-11-20 16:04:10|7005.78|7005.78|7006.47|7006.47|7006.47|7006.47|7005.76|7005.76|0
1763654670000|2025-11-20 16:04:30|7006.04|7006.04|7006.69|7006.69|7006.69|7006.69|7006.04|7006.04|0
1763654680000|2025-11-20 16:04:40|7006.51|7006.51|7006.25|7006.25|7006.51|7006.51|7006.25|7006.25|0
1763654690000|2025-11-20 16:04:50|7006.03|7006.03|7004.61|7004.61|7006.03|7006.03|7004.61|7004.61|0
1763654700000|2025-11-20 16:05:00|7004.87|7004.87|7006.46|7006.46|7006.46|7006.46|7004.87|7004.87|0
1763654710000|2025-11-20 16:05:10|7005.16|7005.16|7005.25|7005.25|7005.26|7005.26|7004.44|7004.44|0
1763654720000|2025-11-20 16:05:20|7005.38|7005.38|7005.81|7005.81|7005.81|7005.81|7005.38|7005.38|0
1763654730000|2025-11-20 16:05:30|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.25|7005.25|0
1763654740000|2025-11-20 16:05:40|7005.64|7005.64|7006.34|7006.34|7006.34|7006.34|7005.64|7005.64|0
1763654750000|2025-11-20 16:05:50|7006.37|7006.37|7006.51|7006.51|7006.51|7006.51|7006.37|7006.37|0
1763654760000|2025-11-20 16:06:00|7007.03|7007.03|7008.67|7008.67|7008.67|7008.67|7007.03|7007.03|0
1763654770000|2025-11-20 16:06:10|7008.84|7008.84|7009.74|7009.74|7009.74|7009.74|7008.84|7008.84|0
1763654780000|2025-11-20 16:06:20|7009.61|7009.61|7008.76|7008.76|7009.61|7009.61|7008.76|7008.76|0
1763654790000|2025-11-20 16:06:30|7008.33|7008.33|7008.24|7008.24|7008.33|7008.33|7008.11|7008.11|0
1763654800000|2025-11-20 16:06:40|7008.11|7008.11|7007.46|7007.46|7008.11|7008.11|7007.46|7007.46|0
1763654810000|2025-11-20 16:06:50|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|0
1763654820000|2025-11-20 16:07:00|7006.65|7006.65|7007.18|7007.18|7007.18|7007.18|7006.41|7006.41|0
1763654830000|2025-11-20 16:07:10|7007.2|7007.2|7005.65|7005.65|7007.2|7007.2|7005.65|7005.65|0
1763654840000|2025-11-20 16:07:20|7005.78|7005.78|7005.85|7005.85|7005.85|7005.85|7004.86|7004.86|0
1763654850000|2025-11-20 16:07:30|7005.5|7005.5|7001.79|7001.79|7005.5|7005.5|7001.79|7001.79|0
1763654860000|2025-11-20 16:07:40|7001.14|7001.14|7001.79|7001.79|7001.79|7001.79|7001.14|7001.14|0
1763654870000|2025-11-20 16:07:50|7001.49|7001.49|7000.2|7000.2|7001.49|7001.49|7000.2|7000.2|0
1763654880000|2025-11-20 16:08:00|6999.94|6999.94|6999.88|6999.88|6999.94|6999.94|6999.88|6999.88|0
1763654890000|2025-11-20 16:08:10|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|0
1763654900000|2025-11-20 16:08:20|7000.95|7000.95|7001.59|7001.59|7001.59|7001.59|7000.95|7000.95|0
1763654910000|2025-11-20 16:08:30|7000.95|7000.95|7000.15|7000.15|7001.08|7001.08|7000.15|7000.15|0
1763654920000|2025-11-20 16:08:40|7000.02|7000.02|6999.72|6999.72|7000.02|7000.02|6999.72|6999.72|0
1763654930000|2025-11-20 16:08:50|6999.71|6999.71|7000.09|7000.09|7000.09|7000.09|6999.7|6999.7|0
1763654940000|2025-11-20 16:09:00|6999.96|6999.96|6998.67|6998.67|6999.96|6999.96|6998.67|6998.67|0
1763654950000|2025-11-20 16:09:10|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|0
1763654960000|2025-11-20 16:09:20|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|0
1763654970000|2025-11-20 16:09:30|6998.62|6998.62|6998.97|6998.97|6998.97|6998.97|6998.62|6998.62|0
1763654980000|2025-11-20 16:09:40|6998.84|6998.84|6998.97|6998.97|6998.97|6998.97|6998.84|6998.84|0
1763655000000|2025-11-20 16:10:00|6998.84|6998.84|6998.86|6998.86|6998.86|6998.86|6998.73|6998.73|0
1763655010000|2025-11-20 16:10:10|6998.99|6998.99|6999.5|6999.5|6999.63|6999.63|6998.98|6998.98|0
1763655020000|2025-11-20 16:10:20|6999.28|6999.28|6998.79|6998.79|6999.92|6999.92|6998.79|6998.79|0
1763655030000|2025-11-20 16:10:30|6998.36|6998.36|6998.45|6998.45|6998.45|6998.45|6997.55|6997.55|0
1763655040000|2025-11-20 16:10:40|6998.43|6998.43|6998.86|6998.86|6998.86|6998.86|6998.43|6998.43|0
1763655050000|2025-11-20 16:10:50|6999.51|6999.51|7000|7000|7000|7000|6999.51|6999.51|0
1763655060000|2025-11-20 16:11:00|6999.74|6999.74|6999.44|6999.44|6999.74|6999.74|6999.44|6999.44|0
1763655080000|2025-11-20 16:11:20|6999.83|6999.83|6999.18|6999.18|6999.83|6999.83|6999.18|6999.18|0
1763655090000|2025-11-20 16:11:30|6999.31|6999.31|6998.92|6998.92|6999.31|6999.31|6998.92|6998.92|0
1763655100000|2025-11-20 16:11:40|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|0
1763655130000|2025-11-20 16:12:10|6999.11|6999.11|6998.71|6998.71|6999.11|6999.11|6998.71|6998.71|0
1763655140000|2025-11-20 16:12:20|6998.49|6998.49|6997.06|6997.06|6998.49|6998.49|6997.06|6997.06|0
1763655150000|2025-11-20 16:12:30|6996.76|6996.76|6994.02|6994.02|6996.76|6996.76|6994.02|6994.02|0
1763655160000|2025-11-20 16:12:40|6993.38|6993.38|6994.16|6994.16|6994.16|6994.16|6993.38|6993.38|0
1763655170000|2025-11-20 16:12:50|6993.9|6993.9|6994.54|6994.54|6994.54|6994.54|6993.9|6993.9|0
1763655180000|2025-11-20 16:13:00|6994.72|6994.72|6997.4|6997.4|6997.4|6997.4|6994.72|6994.72|0
1763655190000|2025-11-20 16:13:10|6997.57|6997.57|6997.19|6997.19|6997.83|6997.83|6997.19|6997.19|0
1763655200000|2025-11-20 16:13:20|6997.22|6997.22|6996.79|6996.79|6997.22|6997.22|6996.79|6996.79|0
1763655210000|2025-11-20 16:13:30|6996.92|6996.92|6996.79|6996.79|6997.05|6997.05|6996.79|6996.79|0
1763655220000|2025-11-20 16:13:40|6997.01|6997.01|6996.88|6996.88|6997.01|6997.01|6996.88|6996.88|0
1763655230000|2025-11-20 16:13:50|6997.52|6997.52|6998.23|6998.23|6998.23|6998.23|6997.52|6997.52|0
1763655240000|2025-11-20 16:14:00|6998.21|6998.21|6998.08|6998.08|6998.21|6998.21|6998.08|6998.08|0
1763655250000|2025-11-20 16:14:10|6997.95|6997.95|6997.39|6997.39|6997.99|6997.99|6997.39|6997.39|0
1763655260000|2025-11-20 16:14:20|6997.09|6997.09|6995.96|6995.96|6997.09|6997.09|6995.96|6995.96|0
1763655270000|2025-11-20 16:14:30|6995.66|6995.66|6995.68|6995.68|6995.68|6995.68|6995.66|6995.66|0
1763655280000|2025-11-20 16:14:40|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|0
1763655290000|2025-11-20 16:14:50|6995.19|6995.19|6994.89|6994.89|6995.19|6995.19|6994.89|6994.89|0
1763655300000|2025-11-20 16:15:00|6994.67|6994.67|6993.98|6993.98|6994.67|6994.67|6993.98|6993.98|0
1763655310000|2025-11-20 16:15:10|6993.34|6993.34|6993.2|6993.2|6993.34|6993.34|6993.04|6993.04|0
1763655320000|2025-11-20 16:15:20|6992.56|6992.56|6993.6|6993.6|6993.6|6993.6|6992.56|6992.56|0
1763655330000|2025-11-20 16:15:30|6994.24|6994.24|6994.56|6994.56|6994.69|6994.69|6994.24|6994.24|0
1763655340000|2025-11-20 16:15:40|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|0
1763655360000|2025-11-20 16:16:00|6993.9|6993.9|6992.74|6992.74|6993.9|6993.9|6992.74|6992.74|0
1763655370000|2025-11-20 16:16:10|6992.73|6992.73|6992.09|6992.09|6992.73|6992.73|6992.09|6992.09|0
1763655380000|2025-11-20 16:16:20|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|0
1763655390000|2025-11-20 16:16:30|6993.46|6993.46|6994.76|6994.76|6994.76|6994.76|6993.46|6993.46|0
1763655400000|2025-11-20 16:16:40|6994.12|6994.12|6994.73|6994.73|6994.73|6994.73|6994.08|6994.08|0
1763655410000|2025-11-20 16:16:50|6994.6|6994.6|6994.47|6994.47|6994.6|6994.6|6994.47|6994.47|0
1763655430000|2025-11-20 16:17:10|6994.34|6994.34|6993.17|6993.17|6994.34|6994.34|6993.17|6993.17|0
1763655440000|2025-11-20 16:17:20|6992.79|6992.79|6993.69|6993.69|6993.69|6993.69|6992.79|6992.79|0
1763655460000|2025-11-20 16:17:40|6993.39|6993.39|6993.9|6993.9|6994.2|6994.2|6993.39|6993.39|0
1763655470000|2025-11-20 16:17:50|6993.77|6993.77|6993.17|6993.17|6993.77|6993.77|6993.17|6993.17|0
1763655480000|2025-11-20 16:18:00|6993.18|6993.18|6993.31|6993.31|6993.31|6993.31|6993.18|6993.18|0
1763655490000|2025-11-20 16:18:10|6993.61|6993.61|6994.04|6994.04|6994.04|6994.04|6993.61|6993.61|0
1763655500000|2025-11-20 16:18:20|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|0
1763655510000|2025-11-20 16:18:30|6993.53|6993.53|6992.78|6992.78|6993.53|6993.53|6992.78|6992.78|0
1763655520000|2025-11-20 16:18:40|6992.65|6992.65|6990.75|6990.75|6992.87|6992.87|6990.75|6990.75|0
1763655530000|2025-11-20 16:18:50|6990.62|6990.62|6990.14|6990.14|6990.79|6990.79|6990.14|6990.14|0
1763655540000|2025-11-20 16:19:00|6990.12|6990.12|6989.55|6989.55|6990.12|6990.12|6989.55|6989.55|0
1763655550000|2025-11-20 16:19:10|6988.91|6988.91|6989.57|6989.57|6989.57|6989.57|6988.91|6988.91|0
1763655560000|2025-11-20 16:19:20|6989.7|6989.7|6989.06|6989.06|6989.7|6989.7|6989.06|6989.06|0
1763655570000|2025-11-20 16:19:30|6989.36|6989.36|6988.71|6988.71|6989.36|6989.36|6988.71|6988.71|0
1763655580000|2025-11-20 16:19:40|6989.58|6989.58|6990.14|6990.14|6990.27|6990.27|6989.58|6989.58|0
1763655590000|2025-11-20 16:19:50|6990.78|6990.78|6990.78|6990.78|6991.08|6991.08|6990.78|6990.78|0
1763655600000|2025-11-20 16:20:00|6991.05|6991.05|6992.2|6992.2|6992.2|6992.2|6991.05|6991.05|0
1763655610000|2025-11-20 16:20:10|6991.55|6991.55|6991.91|6991.91|6991.91|6991.91|6991.55|6991.55|0
1763655620000|2025-11-20 16:20:20|6991.78|6991.78|6991.65|6991.65|6991.78|6991.78|6991.65|6991.65|0
1763655640000|2025-11-20 16:20:40|6991.63|6991.63|6991.89|6991.89|6992.19|6992.19|6991.63|6991.63|0
1763655650000|2025-11-20 16:20:50|6992.06|6992.06|6991.2|6991.2|6992.06|6992.06|6991.2|6991.2|0
1763655660000|2025-11-20 16:21:00|6991.03|6991.03|6989.85|6989.85|6991.16|6991.16|6989.85|6989.85|0
1763655670000|2025-11-20 16:21:10|6990.24|6990.24|6990.5|6990.5|6990.5|6990.5|6990.24|6990.24|0
1763655680000|2025-11-20 16:21:20|6990.07|6990.07|6988.81|6988.81|6990.07|6990.07|6988.81|6988.81|0
1763655690000|2025-11-20 16:21:30|6989.07|6989.07|6989.03|6989.03|6989.21|6989.21|6989.03|6989.03|0
1763655710000|2025-11-20 16:21:50|6988.73|6988.73|6988.73|6988.73|6988.73|6988.73|6988.73|6988.73|0
1763655720000|2025-11-20 16:22:00|6988.51|6988.51|6988.25|6988.25|6988.51|6988.51|6988.25|6988.25|0
1763655730000|2025-11-20 16:22:10|6988.47|6988.47|6987.83|6987.83|6988.47|6988.47|6987.83|6987.83|0
1763655740000|2025-11-20 16:22:20|6987.6|6987.6|6984.86|6984.86|6987.6|6987.6|6984.86|6984.86|0
1763655750000|2025-11-20 16:22:30|6984.6|6984.6|6985|6985|6985|6985|6983.66|6983.66|0
1763655760000|2025-11-20 16:22:40|6985.13|6985.13|6985.82|6985.82|6986.21|6986.21|6985.13|6985.13|0
1763655780000|2025-11-20 16:23:00|6986.21|6986.21|6986.08|6986.08|6986.21|6986.21|6986.08|6986.08|0
1763655790000|2025-11-20 16:23:10|6986.21|6986.21|6986.47|6986.47|6986.47|6986.47|6986.21|6986.21|0
1763655800000|2025-11-20 16:23:20|6986.73|6986.73|6987.07|6987.07|6987.51|6987.51|6986.73|6986.73|0
1763655810000|2025-11-20 16:23:30|6987.2|6987.2|6987.38|6987.38|6987.38|6987.38|6987.2|6987.2|0
1763655820000|2025-11-20 16:23:40|6987.35|6987.35|6987.13|6987.13|6987.35|6987.35|6987.13|6987.13|0
1763655830000|2025-11-20 16:23:50|6987.26|6987.26|6987.21|6987.21|6987.32|6987.32|6987.08|6987.08|0
1763655840000|2025-11-20 16:24:00|6986.95|6986.95|6986.3|6986.3|6986.95|6986.95|6986.3|6986.3|0
1763655850000|2025-11-20 16:24:10|6986.27|6986.27|6985.89|6985.89|6986.33|6986.33|6985.89|6985.89|0
1763655860000|2025-11-20 16:24:20|6985.94|6985.94|6986.81|6986.81|6986.81|6986.81|6985.94|6985.94|0
1763655870000|2025-11-20 16:24:30|6986.16|6986.16|6985.86|6985.86|6986.16|6986.16|6985.86|6985.86|0
1763655880000|2025-11-20 16:24:40|6985.99|6985.99|6987.24|6987.24|6987.24|6987.24|6985.99|6985.99|0
1763655890000|2025-11-20 16:24:50|6987.28|6987.28|6986.37|6986.37|6987.28|6987.28|6986.37|6986.37|0
1763655900000|2025-11-20 16:25:00|6985.73|6985.73|6985.02|6985.02|6985.73|6985.73|6985.02|6985.02|0
1763655910000|2025-11-20 16:25:10|6985.25|6985.25|6984.25|6984.25|6985.25|6985.25|6984.12|6984.12|0
1763655920000|2025-11-20 16:25:20|6984.73|6984.73|6986.02|6986.02|6986.02|6986.02|6984.67|6984.67|0
1763655930000|2025-11-20 16:25:30|6985.89|6985.89|6986.94|6986.94|6987.03|6987.03|6985.89|6985.89|0
1763655940000|2025-11-20 16:25:40|6987.2|6987.2|6988.06|6988.06|6988.62|6988.62|6987.2|6987.2|0
1763655950000|2025-11-20 16:25:50|6987.41|6987.41|6987.5|6987.5|6987.5|6987.5|6987.24|6987.24|0
1763655960000|2025-11-20 16:26:00|6988.54|6988.54|6987.99|6987.99|6988.54|6988.54|6987.86|6987.86|0
1763655970000|2025-11-20 16:26:10|6986.7|6986.7|6985.36|6985.36|6987.35|6987.35|6985.36|6985.36|0
1763655980000|2025-11-20 16:26:20|6985.59|6985.59|6987.08|6987.08|6987.11|6987.11|6985.59|6985.59|0
1763655990000|2025-11-20 16:26:30|6986.86|6986.86|6985.32|6985.32|6986.86|6986.86|6985.32|6985.32|0
1763656000000|2025-11-20 16:26:40|6985.28|6985.28|6984.86|6984.86|6985.28|6985.28|6984.86|6984.86|0
1763656010000|2025-11-20 16:26:50|6984.99|6984.99|6985.25|6985.25|6985.77|6985.77|6984.99|6984.99|0
1763656020000|2025-11-20 16:27:00|6985.38|6985.38|6986.97|6986.97|6986.97|6986.97|6985.38|6985.38|0
1763656030000|2025-11-20 16:27:10|6986.94|6986.94|6987.08|6987.08|6987.08|6987.08|6986.94|6986.94|0
1763656040000|2025-11-20 16:27:20|6987.52|6987.52|6987.25|6987.25|6987.52|6987.52|6987.25|6987.25|0
1763656050000|2025-11-20 16:27:30|6987.24|6987.24|6987.8|6987.8|6987.93|6987.93|6987.24|6987.24|0
1763656060000|2025-11-20 16:27:40|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1763656070000|2025-11-20 16:27:50|6988.36|6988.36|6989.18|6989.18|6989.18|6989.18|6988.36|6988.36|0
1763656080000|2025-11-20 16:28:00|6988.88|6988.88|6989.07|6989.07|6989.07|6989.07|6988.81|6988.81|0
1763656090000|2025-11-20 16:28:10|6989.33|6989.33|6989.35|6989.35|6989.35|6989.35|6989.33|6989.33|0
1763656100000|2025-11-20 16:28:20|6988.71|6988.71|6989.74|6989.74|6989.74|6989.74|6988.71|6988.71|0
1763656110000|2025-11-20 16:28:30|6989.87|6989.87|6990.05|6990.05|6990.05|6990.05|6989.87|6989.87|0
1763656120000|2025-11-20 16:28:40|6990.1|6990.1|6991.65|6991.65|6991.65|6991.65|6990.1|6990.1|0
1763656130000|2025-11-20 16:28:50|6991.39|6991.39|6990.66|6990.66|6991.39|6991.39|6989.93|6989.93|0
1763656140000|2025-11-20 16:29:00|6990.44|6990.44|6986.44|6986.44|6990.44|6990.44|6986.14|6986.14|0
1763656150000|2025-11-20 16:29:10|6985.79|6985.79|6985.65|6985.65|6985.79|6985.79|6985.65|6985.65|0
1763656160000|2025-11-20 16:29:20|6985.48|6985.48|6984.57|6984.57|6985.48|6985.48|6984.57|6984.57|0
1763656170000|2025-11-20 16:29:30|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|0
1763656180000|2025-11-20 16:29:40|6984.14|6984.14|6983.32|6983.32|6984.27|6984.27|6983.32|6983.32|0
1763656190000|2025-11-20 16:29:50|6983.27|6983.27|6983.4|6983.4|6983.4|6983.4|6982.87|6982.87|0
1763712900000|2025-11-21 08:15:00|6868.26|6868.26|6869.59|6869.59|6869.59|6869.59|6867.97|6867.97|0
1763712910000|2025-11-21 08:15:10|6868.82|6868.82|6868.69|6868.69|6868.82|6868.82|6868.69|6868.69|0
1763712920000|2025-11-21 08:15:20|6869.08|6869.08|6868.5|6868.5|6869.28|6869.28|6868.5|6868.5|0
1763712930000|2025-11-21 08:15:30|6867.81|6867.81|6867.98|6867.98|6868.11|6868.11|6867.81|6867.81|0
1763712940000|2025-11-21 08:15:40|6867.85|6867.85|6867.89|6867.89|6867.89|6867.89|6867.72|6867.72|0
1763712950000|2025-11-21 08:15:50|6867.37|6867.37|6867.24|6867.24|6867.37|6867.37|6867.24|6867.24|0
1763712960000|2025-11-21 08:16:00|6867.21|6867.21|6862.98|6862.98|6867.21|6867.21|6862.98|6862.98|0
1763712970000|2025-11-21 08:16:10|6862.68|6862.68|6862.45|6862.45|6862.8|6862.8|6862.45|6862.45|0
1763712980000|2025-11-21 08:16:20|6862.06|6862.06|6860.47|6860.47|6862.06|6862.06|6860.15|6860.15|0
1763712990000|2025-11-21 08:16:30|6860.73|6860.73|6861.08|6861.08|6861.08|6861.08|6860.73|6860.73|0
1763713000000|2025-11-21 08:16:40|6861.73|6861.73|6861.62|6861.62|6861.73|6861.73|6861.62|6861.62|0
1763713010000|2025-11-21 08:16:50|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|0
1763713020000|2025-11-21 08:17:00|6862.14|6862.14|6859.99|6859.99|6862.29|6862.29|6859.99|6859.99|0
1763713030000|2025-11-21 08:17:10|6860.34|6860.34|6859.99|6859.99|6860.34|6860.34|6859.99|6859.99|0
1763713040000|2025-11-21 08:17:20|6859.13|6859.13|6858.26|6858.26|6859.13|6859.13|6858.26|6858.26|0
1763713060000|2025-11-21 08:17:40|6857.86|6857.86|6858.16|6858.16|6858.52|6858.52|6857.86|6857.86|0
1763713070000|2025-11-21 08:17:50|6858.03|6858.03|6858.94|6858.94|6858.94|6858.94|6858.03|6858.03|0
1763713080000|2025-11-21 08:18:00|6858.92|6858.92|6859.95|6859.95|6859.95|6859.95|6858.92|6858.92|0
1763713090000|2025-11-21 08:18:10|6859.69|6859.69|6863.17|6863.17|6863.17|6863.17|6859.69|6859.69|0
1763713100000|2025-11-21 08:18:20|6862.52|6862.52|6862.26|6862.26|6862.79|6862.79|6862.26|6862.26|0
1763713110000|2025-11-21 08:18:30|6861.62|6861.62|6861.64|6861.64|6861.64|6861.64|6861.62|6861.62|0
1763713120000|2025-11-21 08:18:40|6861.9|6861.9|6862.55|6862.55|6862.55|6862.55|6861.9|6861.9|0
1763713130000|2025-11-21 08:18:50|6862.78|6862.78|6867.47|6867.47|6867.47|6867.47|6862.78|6862.78|0
1763713140000|2025-11-21 08:19:00|6868.12|6868.12|6868.18|6868.18|6868.18|6868.18|6868.12|6868.12|0
1763713150000|2025-11-21 08:19:10|6868.7|6868.7|6870.64|6870.64|6871.24|6871.24|6868.7|6868.7|0
1763713160000|2025-11-21 08:19:20|6870.41|6870.41|6867.22|6867.22|6870.41|6870.41|6867.13|6867.13|0
1763713170000|2025-11-21 08:19:30|6867.19|6867.19|6867.16|6867.16|6867.25|6867.25|6867.16|6867.16|0
1763713180000|2025-11-21 08:19:40|6867.22|6867.22|6865.41|6865.41|6867.22|6867.22|6865.41|6865.41|0
1763713190000|2025-11-21 08:19:50|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|0
1763713200000|2025-11-21 08:20:00|6864.31|6864.31|6866.31|6866.31|6866.31|6866.31|6864.31|6864.31|0
1763713210000|2025-11-21 08:20:10|6866.95|6866.95|6867.31|6867.31|6868.8|6868.8|6866.94|6866.94|0
1763713220000|2025-11-21 08:20:20|6867.48|6867.48|6866.84|6866.84|6867.48|6867.48|6866.84|6866.84|0
1763713230000|2025-11-21 08:20:30|6867.06|6867.06|6867.23|6867.23|6867.23|6867.23|6867.06|6867.06|0
1763713240000|2025-11-21 08:20:40|6867.83|6867.83|6869.12|6869.12|6869.12|6869.12|6867.83|6867.83|0
1763713250000|2025-11-21 08:20:50|6869.42|6869.42|6869.62|6869.62|6869.62|6869.62|6869.42|6869.42|0
1763713260000|2025-11-21 08:21:00|6870.24|6870.24|6868.3|6868.3|6870.38|6870.38|6868.3|6868.3|0
1763713270000|2025-11-21 08:21:10|6868.08|6868.08|6868.09|6868.09|6868.09|6868.09|6868.08|6868.08|0
1763713280000|2025-11-21 08:21:20|6867.83|6867.83|6867.63|6867.63|6867.83|6867.83|6867.47|6867.47|0
1763713290000|2025-11-21 08:21:30|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|0
1763713300000|2025-11-21 08:21:40|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|0
1763713310000|2025-11-21 08:21:50|6867.71|6867.71|6865.55|6865.55|6867.72|6867.72|6865.55|6865.55|0
1763713320000|2025-11-21 08:22:00|6865.77|6865.77|6866.69|6866.69|6866.69|6866.69|6865.77|6865.77|0
1763713330000|2025-11-21 08:22:10|6866.47|6866.47|6866.25|6866.25|6866.47|6866.47|6866.25|6866.25|0
1763713340000|2025-11-21 08:22:20|6866.42|6866.42|6866.76|6866.76|6867.38|6867.38|6866.42|6866.42|0
1763713350000|2025-11-21 08:22:30|6866.63|6866.63|6866.62|6866.62|6866.63|6866.63|6866.62|6866.62|0
1763713360000|2025-11-21 08:22:40|6866.79|6866.79|6867.21|6867.21|6867.24|6867.24|6866.79|6866.79|0
1763713370000|2025-11-21 08:22:50|6866.76|6866.76|6867.02|6867.02|6867.02|6867.02|6866.76|6866.76|0
1763713390000|2025-11-21 08:23:10|6867.25|6867.25|6868.66|6868.66|6868.66|6868.66|6867.25|6867.25|0
1763713400000|2025-11-21 08:23:20|6869.31|6869.31|6869.91|6869.91|6869.91|6869.91|6869.31|6869.31|0
1763713410000|2025-11-21 08:23:30|6870.08|6870.08|6870.22|6870.22|6870.22|6870.22|6870.08|6870.08|0
1763713420000|2025-11-21 08:23:40|6870.19|6870.19|6871.49|6871.49|6871.88|6871.88|6870.19|6870.19|0
1763713430000|2025-11-21 08:23:50|6871.64|6871.64|6871.59|6871.59|6871.73|6871.73|6871.59|6871.59|0
1763713440000|2025-11-21 08:24:00|6871.82|6871.82|6871.69|6871.69|6871.82|6871.82|6871.69|6871.69|0
1763713450000|2025-11-21 08:24:10|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|0
1763713460000|2025-11-21 08:24:20|6871.53|6871.53|6873.81|6873.81|6873.81|6873.81|6871.53|6871.53|0
1763713470000|2025-11-21 08:24:30|6874.46|6874.46|6874.55|6874.55|6874.83|6874.83|6874.23|6874.23|0
1763713480000|2025-11-21 08:24:40|6874.33|6874.33|6872.8|6872.8|6874.33|6874.33|6872.8|6872.8|0
1763713490000|2025-11-21 08:24:50|6872.41|6872.41|6872.08|6872.08|6872.41|6872.41|6872.06|6872.06|0
1763713500000|2025-11-21 08:25:00|6871.94|6871.94|6873.47|6873.47|6873.69|6873.69|6871.94|6871.94|0
1763713510000|2025-11-21 08:25:10|6872.82|6872.82|6872.38|6872.38|6872.82|6872.82|6872.38|6872.38|0
1763713520000|2025-11-21 08:25:20|6872.16|6872.16|6872.3|6872.3|6872.41|6872.41|6871.96|6871.96|0
1763713540000|2025-11-21 08:25:40|6872.56|6872.56|6875.34|6875.34|6875.34|6875.34|6872.56|6872.56|0
1763713550000|2025-11-21 08:25:50|6875.6|6875.6|6874.82|6874.82|6875.66|6875.66|6874.82|6874.82|0
1763713560000|2025-11-21 08:26:00|6874.18|6874.18|6874.86|6874.86|6874.86|6874.86|6873.95|6873.95|0
1763713570000|2025-11-21 08:26:10|6875.08|6875.08|6878.95|6878.95|6878.95|6878.95|6875.08|6875.08|0
1763713580000|2025-11-21 08:26:20|6879.4|6879.4|6880.08|6880.08|6880.08|6880.08|6879.18|6879.18|0
1763713590000|2025-11-21 08:26:30|6879.97|6879.97|6879.66|6879.66|6879.99|6879.99|6879.66|6879.66|0
1763713600000|2025-11-21 08:26:40|6879.7|6879.7|6878.74|6878.74|6879.7|6879.7|6878.74|6878.74|0
1763713620000|2025-11-21 08:27:00|6879.13|6879.13|6880.44|6880.44|6880.44|6880.44|6879.11|6879.11|0
1763713630000|2025-11-21 08:27:10|6882.37|6882.37|6886.17|6886.17|6886.17|6886.17|6882.37|6882.37|0
1763713640000|2025-11-21 08:27:20|6886.43|6886.43|6885.66|6885.66|6886.43|6886.43|6885.66|6885.66|0
1763713650000|2025-11-21 08:27:30|6885.39|6885.39|6884.72|6884.72|6886.1|6886.1|6884.46|6884.46|0
1763713660000|2025-11-21 08:27:40|6884.5|6884.5|6881.6|6881.6|6884.5|6884.5|6881.47|6881.47|0
1763713680000|2025-11-21 08:28:00|6881.82|6881.82|6880.97|6880.97|6881.82|6881.82|6880.97|6880.97|0
1763713690000|2025-11-21 08:28:10|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|0
1763713700000|2025-11-21 08:28:20|6880.66|6880.66|6878.6|6878.6|6880.75|6880.75|6878.56|6878.56|0
1763713710000|2025-11-21 08:28:30|6878.74|6878.74|6878.47|6878.47|6878.74|6878.74|6878.47|6878.47|0
1763713720000|2025-11-21 08:28:40|6877.83|6877.83|6878.82|6878.82|6878.82|6878.82|6877.83|6877.83|0
1763713740000|2025-11-21 08:29:00|6879.26|6879.26|6879.7|6879.7|6879.73|6879.73|6879.26|6879.26|0
1763713750000|2025-11-21 08:29:10|6879.96|6879.96|6879.83|6879.83|6879.96|6879.96|6879.61|6879.61|0
1763713760000|2025-11-21 08:29:20|6878.97|6878.97|6877.45|6877.45|6878.97|6878.97|6877.45|6877.45|0
1763713770000|2025-11-21 08:29:30|6877.43|6877.43|6876.78|6876.78|6877.43|6877.43|6876.78|6876.78|0
1763713780000|2025-11-21 08:29:40|6877.43|6877.43|6876.78|6876.78|6877.43|6877.43|6876.78|6876.78|0
1763713790000|2025-11-21 08:29:50|6876.65|6876.65|6877.35|6877.35|6877.35|6877.35|6876.65|6876.65|0
1763713800000|2025-11-21 08:30:00|6876.43|6876.43|6873.83|6873.83|6876.43|6876.43|6873.39|6873.39|0
1763713810000|2025-11-21 08:30:10|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|0
1763713820000|2025-11-21 08:30:20|6874.53|6874.53|6874.52|6874.52|6874.53|6874.53|6874.52|6874.52|0
1763713830000|2025-11-21 08:30:30|6874.69|6874.69|6877.59|6877.59|6877.59|6877.59|6874.69|6874.69|0
1763713840000|2025-11-21 08:30:40|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|0
1763713860000|2025-11-21 08:31:00|6878.23|6878.23|6876.8|6876.8|6878.23|6878.23|6876.8|6876.8|0
1763713870000|2025-11-21 08:31:10|6876.52|6876.52|6876.11|6876.11|6876.52|6876.52|6876.11|6876.11|0
1763713880000|2025-11-21 08:31:20|6875.77|6875.77|6875.46|6875.46|6875.77|6875.77|6875.46|6875.46|0
1763713890000|2025-11-21 08:31:30|6875.07|6875.07|6874.89|6874.89|6875.19|6875.19|6874.89|6874.89|0
1763713900000|2025-11-21 08:31:40|6874.87|6874.87|6874.71|6874.71|6874.87|6874.87|6874.71|6874.71|0
1763713910000|2025-11-21 08:31:50|6874.88|6874.88|6874.86|6874.86|6874.88|6874.88|6874.86|6874.86|0
1763713920000|2025-11-21 08:32:00|6875.12|6875.12|6875.23|6875.23|6875.23|6875.23|6874.84|6874.84|0
1763713930000|2025-11-21 08:32:10|6875.87|6875.87|6876.1|6876.1|6876.1|6876.1|6875.87|6875.87|0
1763713940000|2025-11-21 08:32:20|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|0
1763713960000|2025-11-21 08:32:40|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|0
1763713970000|2025-11-21 08:32:50|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|0
1763713980000|2025-11-21 08:33:00|6876.01|6876.01|6878.75|6878.75|6878.75|6878.75|6876.01|6876.01|0
1763713990000|2025-11-21 08:33:10|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|0
1763714000000|2025-11-21 08:33:20|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|0
1763714010000|2025-11-21 08:33:30|6877.8|6877.8|6876.92|6876.92|6877.8|6877.8|6876.92|6876.92|0
1763714020000|2025-11-21 08:33:40|6876.7|6876.7|6874.99|6874.99|6876.7|6876.7|6874.86|6874.86|0
1763714030000|2025-11-21 08:33:50|6875.12|6875.12|6875.35|6875.35|6875.35|6875.35|6875.12|6875.12|0
1763714040000|2025-11-21 08:34:00|6875.57|6875.57|6875.14|6875.14|6875.57|6875.57|6875.14|6875.14|0
1763714070000|2025-11-21 08:34:30|6875.01|6875.01|6875.19|6875.19|6875.19|6875.19|6875.01|6875.01|0
1763714090000|2025-11-21 08:34:50|6875.1|6875.1|6874.45|6874.45|6875.1|6875.1|6874.45|6874.45|0
1763714100000|2025-11-21 08:35:00|6874.68|6874.68|6875.03|6875.03|6875.29|6875.29|6874.54|6874.54|0
1763714110000|2025-11-21 08:35:10|6875.67|6875.67|6876.07|6876.07|6876.07|6876.07|6875.67|6875.67|0
1763714130000|2025-11-21 08:35:30|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|0
1763714140000|2025-11-21 08:35:40|6875.97|6875.97|6878.36|6878.36|6878.36|6878.36|6875.97|6875.97|0
1763714150000|2025-11-21 08:35:50|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|0
1763714160000|2025-11-21 08:36:00|6878.79|6878.79|6878.66|6878.66|6878.79|6878.79|6878.66|6878.66|0
1763714170000|2025-11-21 08:36:10|6878.4|6878.4|6878.74|6878.74|6878.87|6878.87|6878.4|6878.4|0
1763714180000|2025-11-21 08:36:20|6878.61|6878.61|6878.16|6878.16|6878.61|6878.61|6878.16|6878.16|0
1763714190000|2025-11-21 08:36:30|6878.15|6878.15|6878.66|6878.66|6878.66|6878.66|6878.15|6878.15|0
1763714200000|2025-11-21 08:36:40|6878.69|6878.69|6879.05|6879.05|6879.05|6879.05|6878.69|6878.69|0
1763714210000|2025-11-21 08:36:50|6879.34|6879.34|6879.5|6879.5|6879.56|6879.56|6879.34|6879.34|0
1763714220000|2025-11-21 08:37:00|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|0
1763714230000|2025-11-21 08:37:10|6879.55|6879.55|6879.42|6879.42|6879.55|6879.55|6879.42|6879.42|0
1763714240000|2025-11-21 08:37:20|6879.86|6879.86|6880.34|6880.34|6880.34|6880.34|6879.72|6879.72|0
1763714250000|2025-11-21 08:37:30|6880.6|6880.6|6880.83|6880.83|6880.83|6880.83|6880.6|6880.6|0
1763714260000|2025-11-21 08:37:40|6881.35|6881.35|6883.46|6883.46|6883.59|6883.59|6881.35|6881.35|0
1763714270000|2025-11-21 08:37:50|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|0
1763714280000|2025-11-21 08:38:00|6884.2|6884.2|6885.36|6885.36|6885.36|6885.36|6884.2|6884.2|0
1763714290000|2025-11-21 08:38:10|6885.63|6885.63|6886.14|6886.14|6886.78|6886.78|6885.5|6885.5|0
1763714310000|2025-11-21 08:38:30|6885.19|6885.19|6884.82|6884.82|6885.19|6885.19|6884.82|6884.82|0
1763714320000|2025-11-21 08:38:40|6884.69|6884.69|6882.45|6882.45|6884.69|6884.69|6882.45|6882.45|0
1763714340000|2025-11-21 08:39:00|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|0
1763714360000|2025-11-21 08:39:20|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|0
1763714370000|2025-11-21 08:39:30|6882.65|6882.65|6882.35|6882.35|6882.65|6882.65|6882.35|6882.35|0
1763714380000|2025-11-21 08:39:40|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|0
1763714390000|2025-11-21 08:39:50|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.5|6881.5|0
1763714400000|2025-11-21 08:40:00|6881.5|6881.5|6881.04|6881.04|6881.5|6881.5|6880.4|6880.4|0
1763714410000|2025-11-21 08:40:10|6880.91|6880.91|6880.78|6880.78|6880.91|6880.91|6880.78|6880.78|0
1763714420000|2025-11-21 08:40:20|6880.91|6880.91|6880.93|6880.93|6880.93|6880.93|6880.91|6880.91|0
1763714430000|2025-11-21 08:40:30|6880.91|6880.91|6880.96|6880.96|6880.97|6880.97|6880.91|6880.91|0
1763714440000|2025-11-21 08:40:40|6880.69|6880.69|6880.75|6880.75|6880.75|6880.75|6880.69|6880.69|0
1763714450000|2025-11-21 08:40:50|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|0
1763714460000|2025-11-21 08:41:00|6878.94|6878.94|6877.94|6877.94|6878.94|6878.94|6877.94|6877.94|0
1763714470000|2025-11-21 08:41:10|6878.07|6878.07|6879.57|6879.57|6879.57|6879.57|6878.07|6878.07|0
1763714480000|2025-11-21 08:41:20|6880.86|6880.86|6882.02|6882.02|6882.02|6882.02|6880.86|6880.86|0
1763714490000|2025-11-21 08:41:30|6882.14|6882.14|6882.2|6882.2|6882.25|6882.25|6882.14|6882.14|0
1763714500000|2025-11-21 08:41:40|6881.93|6881.93|6882.37|6882.37|6882.37|6882.37|6881.93|6881.93|0
1763714510000|2025-11-21 08:41:50|6882.76|6882.76|6884.5|6884.5|6884.67|6884.67|6882.76|6882.76|0
1763714520000|2025-11-21 08:42:00|6884.63|6884.63|6884.51|6884.51|6884.63|6884.63|6884.51|6884.51|0
1763714530000|2025-11-21 08:42:10|6885.41|6885.41|6885.6|6885.6|6885.6|6885.6|6885.41|6885.41|0
1763714540000|2025-11-21 08:42:20|6885.77|6885.77|6884.34|6884.34|6885.77|6885.77|6884.34|6884.34|0
1763714550000|2025-11-21 08:42:30|6884.17|6884.17|6882.6|6882.6|6884.17|6884.17|6882.6|6882.6|0
1763714590000|2025-11-21 08:43:10|6883.05|6883.05|6882.92|6882.92|6883.05|6883.05|6882.92|6882.92|0
1763714600000|2025-11-21 08:43:20|6882.62|6882.62|6882.4|6882.4|6882.62|6882.62|6882.4|6882.4|0
1763714610000|2025-11-21 08:43:30|6881.75|6881.75|6881.36|6881.36|6881.75|6881.75|6881.23|6881.23|0
1763714650000|2025-11-21 08:44:10|6881.06|6881.06|6880.84|6880.84|6881.06|6881.06|6880.84|6880.84|0
1763714660000|2025-11-21 08:44:20|6880.97|6880.97|6880.11|6880.11|6881.61|6881.61|6880.11|6880.11|0
1763714670000|2025-11-21 08:44:30|6880.24|6880.24|6879.96|6879.96|6880.24|6880.24|6879.96|6879.96|0
1763714680000|2025-11-21 08:44:40|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|0
1763714690000|2025-11-21 08:44:50|6880.69|6880.69|6880.95|6880.95|6880.95|6880.95|6880.69|6880.69|0
1763714700000|2025-11-21 08:45:00|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|0
1763714710000|2025-11-21 08:45:10|6881.14|6881.14|6882.44|6882.44|6882.44|6882.44|6881.14|6881.14|0
1763714720000|2025-11-21 08:45:20|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|0
1763714730000|2025-11-21 08:45:30|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|0
1763714740000|2025-11-21 08:45:40|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|0
1763714750000|2025-11-21 08:45:50|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1763714760000|2025-11-21 08:46:00|6881.99|6881.99|6880.86|6880.86|6881.99|6881.99|6880.86|6880.86|0
1763714780000|2025-11-21 08:46:20|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|0
1763714790000|2025-11-21 08:46:30|6880.63|6880.63|6881.28|6881.28|6881.28|6881.28|6880.63|6880.63|0
1763714800000|2025-11-21 08:46:40|6881.84|6881.84|6882.27|6882.27|6882.27|6882.27|6881.84|6881.84|0
1763714810000|2025-11-21 08:46:50|6882.44|6882.44|6883.73|6883.73|6883.73|6883.73|6882.44|6882.44|0
1763714820000|2025-11-21 08:47:00|6884.09|6884.09|6884.86|6884.86|6884.86|6884.86|6884.09|6884.09|0
1763714830000|2025-11-21 08:47:10|6884.73|6884.73|6883.96|6883.96|6884.73|6884.73|6883.96|6883.96|0
1763714850000|2025-11-21 08:47:30|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|0
1763714860000|2025-11-21 08:47:40|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|0
1763714870000|2025-11-21 08:47:50|6884.39|6884.39|6886.33|6886.33|6886.33|6886.33|6884.39|6884.39|0
1763714880000|2025-11-21 08:48:00|6886.97|6886.97|6887.1|6887.1|6887.36|6887.36|6886.97|6886.97|0
1763714890000|2025-11-21 08:48:10|6887.23|6887.23|6886.19|6886.19|6887.23|6887.23|6886.19|6886.19|0
1763714900000|2025-11-21 08:48:20|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|0
1763714910000|2025-11-21 08:48:30|6886.54|6886.54|6885.95|6885.95|6886.59|6886.59|6885.95|6885.95|0
1763714920000|2025-11-21 08:48:40|6885.82|6885.82|6885.78|6885.78|6885.82|6885.82|6885.78|6885.78|0
1763714930000|2025-11-21 08:48:50|6885.61|6885.61|6885.34|6885.34|6885.61|6885.61|6885.34|6885.34|0
1763714940000|2025-11-21 08:49:00|6884.7|6884.7|6884.75|6884.75|6884.81|6884.81|6884.7|6884.7|0
1763714950000|2025-11-21 08:49:10|6884.62|6884.62|6885.15|6885.15|6885.15|6885.15|6884.62|6884.62|0
1763714970000|2025-11-21 08:49:30|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|0
1763714980000|2025-11-21 08:49:40|6884.96|6884.96|6885.22|6885.22|6885.22|6885.22|6884.96|6884.96|0
1763714990000|2025-11-21 08:49:50|6885.35|6885.35|6885.35|6885.35|6885.35|6885.35|6885.35|6885.35|0
1763715000000|2025-11-21 08:50:00|6886|6886|6889.11|6889.11|6889.11|6889.11|6886|6886|0
1763715010000|2025-11-21 08:50:10|6889.75|6889.75|6889.36|6889.36|6889.75|6889.75|6889.36|6889.36|0
1763715020000|2025-11-21 08:50:20|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|0
1763715030000|2025-11-21 08:50:30|6890.01|6890.01|6890.24|6890.24|6890.24|6890.24|6890.01|6890.01|0
1763715040000|2025-11-21 08:50:40|6890.76|6890.76|6891.25|6891.25|6891.25|6891.25|6890.5|6890.5|0
1763715050000|2025-11-21 08:50:50|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|0
1763715060000|2025-11-21 08:51:00|6891.46|6891.46|6892.52|6892.52|6892.52|6892.52|6891.44|6891.44|0
1763715080000|2025-11-21 08:51:20|6893.04|6893.04|6894.29|6894.29|6894.29|6894.29|6893.04|6893.04|0
1763715090000|2025-11-21 08:51:30|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|0
1763715100000|2025-11-21 08:51:40|6894.76|6894.76|6894.89|6894.89|6894.89|6894.89|6894.76|6894.76|0
1763715110000|2025-11-21 08:51:50|6895.02|6895.02|6897.77|6897.77|6898.16|6898.16|6895.02|6895.02|0
1763715120000|2025-11-21 08:52:00|6895.99|6895.99|6895.21|6895.21|6895.99|6895.99|6895.21|6895.21|0
1763715130000|2025-11-21 08:52:10|6894.99|6894.99|6894.86|6894.86|6894.99|6894.99|6894.6|6894.6|0
1763715140000|2025-11-21 08:52:20|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|0
1763715150000|2025-11-21 08:52:30|6894.82|6894.82|6895.84|6895.84|6895.84|6895.84|6894.82|6894.82|0
1763715160000|2025-11-21 08:52:40|6896.14|6896.14|6895.72|6895.72|6896.14|6896.14|6895.72|6895.72|0
1763715180000|2025-11-21 08:53:00|6895.85|6895.85|6896.8|6896.8|6896.8|6896.8|6895.85|6895.85|0
1763715190000|2025-11-21 08:53:10|6896.15|6896.15|6895.89|6895.89|6896.15|6896.15|6895.89|6895.89|0
1763715200000|2025-11-21 08:53:20|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|0
1763715210000|2025-11-21 08:53:30|6895.8|6895.8|6895.16|6895.16|6895.8|6895.8|6895.16|6895.16|0
1763715220000|2025-11-21 08:53:40|6894.98|6894.98|6896.03|6896.03|6896.03|6896.03|6894.98|6894.98|0
1763715230000|2025-11-21 08:53:50|6896.29|6896.29|6896.52|6896.52|6896.52|6896.52|6896.29|6896.29|0
1763715240000|2025-11-21 08:54:00|6896.55|6896.55|6897.35|6897.35|6897.35|6897.35|6895.42|6895.42|0
1763715250000|2025-11-21 08:54:10|6896.71|6896.71|6896.07|6896.07|6896.71|6896.71|6896.07|6896.07|0
1763715270000|2025-11-21 08:54:30|6895.94|6895.94|6895.29|6895.29|6895.94|6895.94|6895.29|6895.29|0
1763715280000|2025-11-21 08:54:40|6895.24|6895.24|6895.82|6895.82|6895.82|6895.82|6895.18|6895.18|0
1763715290000|2025-11-21 08:54:50|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|0
1763715300000|2025-11-21 08:55:00|6896.6|6896.6|6896.58|6896.58|6896.6|6896.6|6896.58|6896.58|0
1763715310000|2025-11-21 08:55:10|6896.41|6896.41|6896.88|6896.88|6896.88|6896.88|6896.23|6896.23|0
1763715320000|2025-11-21 08:55:20|6896.71|6896.71|6896.88|6896.88|6896.88|6896.88|6896.71|6896.71|0
1763715330000|2025-11-21 08:55:30|6897.05|6897.05|6897.78|6897.78|6897.78|6897.78|6897.05|6897.05|0
1763715340000|2025-11-21 08:55:40|6898.66|6898.66|6898.6|6898.6|6898.66|6898.66|6898.6|6898.6|0
1763715350000|2025-11-21 08:55:50|6898.86|6898.86|6898.64|6898.64|6898.86|6898.86|6898.64|6898.64|0
1763715380000|2025-11-21 08:56:20|6898.34|6898.34|6897.51|6897.51|6898.34|6898.34|6897.51|6897.51|0
1763715390000|2025-11-21 08:56:30|6897.64|6897.64|6898.08|6898.08|6898.08|6898.08|6897.64|6897.64|0
1763715410000|2025-11-21 08:56:50|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|0
1763715420000|2025-11-21 08:57:00|6897.6|6897.6|6897.43|6897.43|6897.6|6897.6|6897.43|6897.43|0
1763715430000|2025-11-21 08:57:10|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|0
1763715450000|2025-11-21 08:57:30|6897.17|6897.17|6897.13|6897.13|6897.17|6897.17|6896.78|6896.78|0
1763715470000|2025-11-21 08:57:50|6897.16|6897.16|6897.22|6897.22|6897.22|6897.22|6897.16|6897.16|0
1763715480000|2025-11-21 08:58:00|6897.48|6897.48|6897.66|6897.66|6897.66|6897.66|6897.48|6897.48|0
1763715500000|2025-11-21 08:58:20|6898|6898|6898|6898|6898|6898|6898|6898|0
1763715510000|2025-11-21 08:58:30|6898.13|6898.13|6898.6|6898.6|6898.6|6898.6|6898|6898|0
1763715520000|2025-11-21 08:58:40|6898.77|6898.77|6898.8|6898.8|6898.8|6898.8|6898.77|6898.77|0
1763715530000|2025-11-21 08:58:50|6898.93|6898.93|6899.38|6899.38|6899.38|6899.38|6898.93|6898.93|0
1763715540000|2025-11-21 08:59:00|6899.92|6899.92|6901.25|6901.25|6901.25|6901.25|6899.92|6899.92|0
1763715550000|2025-11-21 08:59:10|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|0
1763715570000|2025-11-21 08:59:30|6901.63|6901.63|6901.41|6901.41|6901.63|6901.63|6901.41|6901.41|0
1763715580000|2025-11-21 08:59:40|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|0
1763715590000|2025-11-21 08:59:50|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|0
1763715600000|2025-11-21 09:00:00|6901.86|6901.86|6903.65|6903.65|6904.19|6904.19|6901.86|6901.86|0
1763715610000|2025-11-21 09:00:10|6903.88|6903.88|6902.4|6902.4|6904.01|6904.01|6902.4|6902.4|0
1763715620000|2025-11-21 09:00:20|6902.1|6902.1|6901.87|6901.87|6902.1|6902.1|6901.87|6901.87|0
1763715630000|2025-11-21 09:00:30|6901.89|6901.89|6899.17|6899.17|6901.89|6901.89|6899.17|6899.17|0
1763715640000|2025-11-21 09:00:40|6899.22|6899.22|6899.81|6899.81|6899.81|6899.81|6898.96|6898.96|0
1763715650000|2025-11-21 09:00:50|6900.03|6900.03|6899.86|6899.86|6900.03|6900.03|6899.86|6899.86|0
1763715660000|2025-11-21 09:01:00|6900.51|6900.51|6900.41|6900.41|6900.59|6900.59|6900.41|6900.41|0
1763715670000|2025-11-21 09:01:10|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|0
1763715680000|2025-11-21 09:01:20|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|0
1763715690000|2025-11-21 09:01:30|6900.15|6900.15|6900.41|6900.41|6900.54|6900.54|6900.15|6900.15|0
1763715700000|2025-11-21 09:01:40|6900.71|6900.71|6903.29|6903.29|6903.29|6903.29|6900.71|6900.71|0
1763715720000|2025-11-21 09:02:00|6903.42|6903.42|6903.87|6903.87|6903.87|6903.87|6903.42|6903.42|0
1763715730000|2025-11-21 09:02:10|6904.04|6904.04|6905.04|6905.04|6905.04|6905.04|6904.04|6904.04|0
1763715740000|2025-11-21 09:02:20|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|0
1763715750000|2025-11-21 09:02:30|6904.75|6904.75|6905.49|6905.49|6906.13|6906.13|6904.69|6904.69|0
1763715760000|2025-11-21 09:02:40|6905.36|6905.36|6905|6905|6905.36|6905.36|6905|6905|0
1763715770000|2025-11-21 09:02:50|6905.06|6905.06|6905.04|6905.04|6905.09|6905.09|6905.04|6905.04|0
1763715780000|2025-11-21 09:03:00|6903.44|6903.44|6903.79|6903.79|6903.96|6903.96|6903.44|6903.44|0
1763715790000|2025-11-21 09:03:10|6904.43|6904.43|6906.42|6906.42|6906.42|6906.42|6904.43|6904.43|0
1763715800000|2025-11-21 09:03:20|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|0
1763715830000|2025-11-21 09:03:50|6906.5|6906.5|6907.67|6907.67|6907.67|6907.67|6906.5|6906.5|0
1763715840000|2025-11-21 09:04:00|6908.53|6908.53|6908.74|6908.74|6909.21|6909.21|6908.52|6908.52|0
1763715850000|2025-11-21 09:04:10|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|0
1763715870000|2025-11-21 09:04:30|6908.58|6908.58|6908|6908|6908.58|6908.58|6908|6908|0
1763715880000|2025-11-21 09:04:40|6907.64|6907.64|6907.17|6907.17|6907.64|6907.64|6906.87|6906.87|0
1763715900000|2025-11-21 09:05:00|6906.78|6906.78|6904.97|6904.97|6906.78|6906.78|6904.41|6904.41|0
1763715910000|2025-11-21 09:05:10|6905.19|6905.19|6905.15|6905.15|6905.19|6905.19|6905.15|6905.15|0
1763715940000|2025-11-21 09:05:40|6905.28|6905.28|6906.57|6906.57|6906.57|6906.57|6905.28|6905.28|0
1763715950000|2025-11-21 09:05:50|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|0
1763715960000|2025-11-21 09:06:00|6907.09|6907.09|6907.92|6907.92|6907.92|6907.92|6907.09|6907.09|0
1763715990000|2025-11-21 09:06:30|6908.56|6908.56|6908.99|6908.99|6908.99|6908.99|6908.56|6908.56|0
1763716000000|2025-11-21 09:06:40|6909.13|6909.13|6909.17|6909.17|6909.17|6909.17|6908.99|6908.99|0
1763716010000|2025-11-21 09:06:50|6909.22|6909.22|6910.37|6910.37|6910.37|6910.37|6909.22|6909.22|0
1763716020000|2025-11-21 09:07:00|6910.35|6910.35|6909.48|6909.48|6910.35|6910.35|6909.48|6909.48|0
1763716030000|2025-11-21 09:07:10|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|0
1763716040000|2025-11-21 09:07:20|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|0
1763716050000|2025-11-21 09:07:30|6909.54|6909.54|6909.33|6909.33|6909.59|6909.59|6909.33|6909.33|0
1763716060000|2025-11-21 09:07:40|6909.16|6909.16|6908.86|6908.86|6909.16|6909.16|6908.19|6908.19|0
1763716070000|2025-11-21 09:07:50|6909.08|6909.08|6908.88|6908.88|6909.61|6909.61|6908.88|6908.88|0
1763716080000|2025-11-21 09:08:00|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|0
1763716090000|2025-11-21 09:08:10|6907.65|6907.65|6905.93|6905.93|6907.65|6907.65|6905.93|6905.93|0
1763716110000|2025-11-21 09:08:30|6905.76|6905.76|6905.77|6905.77|6905.77|6905.77|6905.76|6905.76|0
1763716120000|2025-11-21 09:08:40|6905.94|6905.94|6905.77|6905.77|6905.94|6905.94|6905.77|6905.77|0
1763716130000|2025-11-21 09:08:50|6906.43|6906.43|6906.03|6906.03|6906.43|6906.43|6905.77|6905.77|0
1763716140000|2025-11-21 09:09:00|6905.77|6905.77|6906.08|6906.08|6906.43|6906.43|6905.77|6905.77|0
1763716150000|2025-11-21 09:09:10|6905.86|6905.86|6904.94|6904.94|6905.86|6905.86|6904.94|6904.94|0
1763716170000|2025-11-21 09:09:30|6904.51|6904.51|6903.49|6903.49|6904.51|6904.51|6903.49|6903.49|0
1763716200000|2025-11-21 09:10:00|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|0
1763716210000|2025-11-21 09:10:10|6902.19|6902.19|6901.89|6901.89|6902.19|6902.19|6901.89|6901.89|0
1763716220000|2025-11-21 09:10:20|6901.67|6901.67|6900.84|6900.84|6901.67|6901.67|6900.84|6900.84|0
1763716230000|2025-11-21 09:10:30|6900.9|6900.9|6899.71|6899.71|6900.9|6900.9|6899.71|6899.71|0
1763716240000|2025-11-21 09:10:40|6900.81|6900.81|6901.03|6901.03|6901.03|6901.03|6900.81|6900.81|0
1763716250000|2025-11-21 09:10:50|6900.81|6900.81|6900.25|6900.25|6900.81|6900.81|6900.25|6900.25|0
1763716260000|2025-11-21 09:11:00|6900.12|6900.12|6900.11|6900.11|6900.12|6900.12|6899.08|6899.08|0
1763716270000|2025-11-21 09:11:10|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|0
1763716280000|2025-11-21 09:11:20|6899.64|6899.64|6899.64|6899.64|6899.64|6899.64|6899.64|6899.64|0
1763716290000|2025-11-21 09:11:30|6899.94|6899.94|6900.07|6900.07|6900.07|6900.07|6899.94|6899.94|0
1763716320000|2025-11-21 09:12:00|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|0
1763716330000|2025-11-21 09:12:10|6902.58|6902.58|6902.57|6902.57|6902.71|6902.71|6902.57|6902.57|0
1763716360000|2025-11-21 09:12:40|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|0
1763716390000|2025-11-21 09:13:10|6902.57|6902.57|6902.73|6902.73|6902.73|6902.73|6902.44|6902.44|0
1763716410000|2025-11-21 09:13:30|6902.56|6902.56|6902.61|6902.61|6902.79|6902.79|6902.56|6902.56|0
1763716420000|2025-11-21 09:13:40|6903.06|6903.06|6904.91|6904.91|6904.91|6904.91|6903.06|6903.06|0
1763716430000|2025-11-21 09:13:50|6905|6905|6905|6905|6905|6905|6905|6905|0
1763716440000|2025-11-21 09:14:00|6905.35|6905.35|6905.35|6905.35|6905.48|6905.48|6905.35|6905.35|0
1763716450000|2025-11-21 09:14:10|6904.92|6904.92|6904.66|6904.66|6904.92|6904.92|6904.66|6904.66|0
1763716470000|2025-11-21 09:14:30|6904.79|6904.79|6904.92|6904.92|6904.92|6904.92|6904.79|6904.79|0
1763716480000|2025-11-21 09:14:40|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|0
1763716490000|2025-11-21 09:14:50|6905.65|6905.65|6905.65|6905.65|6905.65|6905.65|6905.65|6905.65|0
1763716500000|2025-11-21 09:15:00|6905.52|6905.52|6905.43|6905.43|6905.52|6905.52|6905.43|6905.43|0
1763716520000|2025-11-21 09:15:20|6905.17|6905.17|6904.57|6904.57|6905.44|6905.44|6904.57|6904.57|0
1763716530000|2025-11-21 09:15:30|6904.44|6904.44|6905.34|6905.34|6905.34|6905.34|6904.44|6904.44|0
1763716540000|2025-11-21 09:15:40|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|0
1763716550000|2025-11-21 09:15:50|6905.96|6905.96|6906.24|6906.24|6906.26|6906.26|6905.96|6905.96|0
1763716560000|2025-11-21 09:16:00|6906.46|6906.46|6906.35|6906.35|6906.46|6906.46|6906.33|6906.33|0
1763716570000|2025-11-21 09:16:10|6906.74|6906.74|6906.61|6906.61|6906.74|6906.74|6906.61|6906.61|0
1763716590000|2025-11-21 09:16:30|6906.48|6906.48|6905.18|6905.18|6906.48|6906.48|6905.18|6905.18|0
1763716600000|2025-11-21 09:16:40|6904.73|6904.73|6903.26|6903.26|6904.73|6904.73|6903.13|6903.13|0
1763716610000|2025-11-21 09:16:50|6903.13|6903.13|6901.89|6901.89|6903.13|6903.13|6901.76|6901.76|0
1763716620000|2025-11-21 09:17:00|6901.77|6901.77|6900.52|6900.52|6902.03|6902.03|6900.52|6900.52|0
1763716640000|2025-11-21 09:17:20|6899.87|6899.87|6900.13|6900.13|6900.13|6900.13|6899.74|6899.74|0
1763716650000|2025-11-21 09:17:30|6900.26|6900.26|6899.87|6899.87|6900.49|6900.49|6899.87|6899.87|0
1763716660000|2025-11-21 09:17:40|6900.13|6900.13|6900|6900|6900.13|6900.13|6900|6900|0
1763716670000|2025-11-21 09:17:50|6900.23|6900.23|6900.26|6900.26|6900.45|6900.45|6900.23|6900.23|0
1763716680000|2025-11-21 09:18:00|6900.17|6900.17|6900.13|6900.13|6900.17|6900.17|6900.07|6900.07|0
1763716690000|2025-11-21 09:18:10|6901.42|6901.42|6902.24|6902.24|6902.24|6902.24|6901.42|6901.42|0
1763716700000|2025-11-21 09:18:20|6901.59|6901.59|6901.46|6901.46|6901.59|6901.59|6901.46|6901.46|0
1763716710000|2025-11-21 09:18:30|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|0
1763716720000|2025-11-21 09:18:40|6902|6902|6902.3|6902.3|6902.3|6902.3|6902|6902|0
1763716730000|2025-11-21 09:18:50|6902.43|6902.43|6902.62|6902.62|6902.65|6902.65|6902.43|6902.43|0
1763716740000|2025-11-21 09:19:00|6902.49|6902.49|6901.8|6901.8|6902.49|6902.49|6901.8|6901.8|0
1763716750000|2025-11-21 09:19:10|6901.54|6901.54|6901.36|6901.36|6901.54|6901.54|6901.36|6901.36|0
1763716760000|2025-11-21 09:19:20|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|0
1763716790000|2025-11-21 09:19:50|6901.5|6901.5|6901.63|6901.63|6901.63|6901.63|6901.5|6901.5|0
1763716800000|2025-11-21 09:20:00|6901.76|6901.76|6901.74|6901.74|6901.76|6901.76|6901.74|6901.74|0
1763716810000|2025-11-21 09:20:10|6901.69|6901.69|6900.47|6900.47|6901.69|6901.69|6900.47|6900.47|0
1763716820000|2025-11-21 09:20:20|6900.12|6900.12|6899.8|6899.8|6900.12|6900.12|6899.8|6899.8|0
1763716830000|2025-11-21 09:20:30|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|0
1763716840000|2025-11-21 09:20:40|6899.89|6899.89|6897.44|6897.44|6899.89|6899.89|6897.44|6897.44|0
1763716850000|2025-11-21 09:20:50|6897.38|6897.38|6897.6|6897.6|6897.9|6897.9|6897.25|6897.25|0
1763716860000|2025-11-21 09:21:00|6897.58|6897.58|6899.51|6899.51|6899.51|6899.51|6897.58|6897.58|0
1763716870000|2025-11-21 09:21:10|6899.86|6899.86|6901.15|6901.15|6901.15|6901.15|6899.86|6899.86|0
1763716890000|2025-11-21 09:21:30|6901.54|6901.54|6900.41|6900.41|6901.54|6901.54|6900.41|6900.41|0
1763716930000|2025-11-21 09:22:10|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|0
1763716940000|2025-11-21 09:22:20|6901.58|6901.58|6901.91|6901.91|6901.91|6901.91|6901.58|6901.58|0
1763716950000|2025-11-21 09:22:30|6901.97|6901.97|6902.03|6902.03|6902.03|6902.03|6901.97|6901.97|0
1763716960000|2025-11-21 09:22:40|6902.07|6902.07|6901.85|6901.85|6902.12|6902.12|6901.85|6901.85|0
1763716970000|2025-11-21 09:22:50|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|0
1763716980000|2025-11-21 09:23:00|6901.29|6901.29|6901.94|6901.94|6902.58|6902.58|6901.29|6901.29|0
1763716990000|2025-11-21 09:23:10|6901.68|6901.68|6901.38|6901.38|6901.68|6901.68|6901.38|6901.38|0
1763717000000|2025-11-21 09:23:20|6901.77|6901.77|6901.9|6901.9|6901.9|6901.9|6901.77|6901.77|0
1763717010000|2025-11-21 09:23:30|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|0
1763717030000|2025-11-21 09:23:50|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|0
1763717040000|2025-11-21 09:24:00|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|0
1763717050000|2025-11-21 09:24:10|6903.25|6903.25|6903.12|6903.12|6903.25|6903.25|6903.12|6903.12|0
1763717060000|2025-11-21 09:24:20|6903.38|6903.38|6904.67|6904.67|6904.67|6904.67|6903.38|6903.38|0
1763717070000|2025-11-21 09:24:30|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|0
1763717080000|2025-11-21 09:24:40|6904.86|6904.86|6904.86|6904.86|6904.86|6904.86|6904.86|6904.86|0
1763717090000|2025-11-21 09:24:50|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|0
1763717100000|2025-11-21 09:25:00|6905.24|6905.24|6904.25|6904.25|6905.71|6905.71|6904.25|6904.25|0
1763717120000|2025-11-21 09:25:20|6905.54|6905.54|6905.24|6905.24|6905.54|6905.54|6905.24|6905.24|0
1763717140000|2025-11-21 09:25:40|6905.11|6905.11|6904.88|6904.88|6905.11|6905.11|6904.88|6904.88|0
1763717150000|2025-11-21 09:25:50|6904.66|6904.66|6903.4|6903.4|6904.66|6904.66|6903.4|6903.4|0
1763717180000|2025-11-21 09:26:20|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|0
1763717190000|2025-11-21 09:26:30|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|0
1763717200000|2025-11-21 09:26:40|6902.85|6902.85|6902.33|6902.33|6902.85|6902.85|6902.2|6902.2|0
1763717210000|2025-11-21 09:26:50|6902.47|6902.47|6903.49|6903.49|6904.4|6904.4|6902.47|6902.47|0
1763717230000|2025-11-21 09:27:10|6903.62|6903.62|6903.14|6903.14|6903.62|6903.62|6903.14|6903.14|0
1763717240000|2025-11-21 09:27:20|6902.92|6902.92|6901.57|6901.57|6902.92|6902.92|6901.57|6901.57|0
1763717250000|2025-11-21 09:27:30|6901.27|6901.27|6901.1|6901.1|6901.27|6901.27|6900.92|6900.92|0
1763717260000|2025-11-21 09:27:40|6900.97|6900.97|6900.22|6900.22|6900.97|6900.97|6900.22|6900.22|0
1763717290000|2025-11-21 09:28:10|6899.96|6899.96|6898.71|6898.71|6899.96|6899.96|6898.71|6898.71|0
1763717300000|2025-11-21 09:28:20|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|0
1763717320000|2025-11-21 09:28:40|6898.71|6898.71|6900.1|6900.1|6900.12|6900.12|6898.71|6898.71|0
1763717360000|2025-11-21 09:29:20|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|0
1763717370000|2025-11-21 09:29:30|6898.17|6898.17|6897.87|6897.87|6898.17|6898.17|6897.87|6897.87|0
1763717380000|2025-11-21 09:29:40|6898.17|6898.17|6898.52|6898.52|6898.52|6898.52|6898.17|6898.17|0
1763717400000|2025-11-21 09:30:00|6901.75|6901.75|6902.27|6902.27|6902.29|6902.29|6901.75|6901.75|0
1763717410000|2025-11-21 09:30:10|6902.87|6902.87|6909.11|6909.11|6909.11|6909.11|6902.87|6902.87|0
1763717420000|2025-11-21 09:30:20|6909.5|6909.5|6907.72|6907.72|6909.5|6909.5|6907.72|6907.72|0
1763717450000|2025-11-21 09:30:50|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|0
1763717470000|2025-11-21 09:31:10|6908.02|6908.02|6909.26|6909.26|6909.26|6909.26|6908.02|6908.02|0
1763717480000|2025-11-21 09:31:20|6909|6909|6908.87|6908.87|6909|6909|6908.87|6908.87|0
1763717490000|2025-11-21 09:31:30|6909.1|6909.1|6909.39|6909.39|6909.39|6909.39|6909.1|6909.1|0
1763717500000|2025-11-21 09:31:40|6909.53|6909.53|6909.82|6909.82|6909.82|6909.82|6909.53|6909.53|0
1763717510000|2025-11-21 09:31:50|6909.56|6909.56|6908.13|6908.13|6909.56|6909.56|6908.13|6908.13|0
1763717520000|2025-11-21 09:32:00|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|0
1763717530000|2025-11-21 09:32:10|6909.12|6909.12|6909.34|6909.34|6909.34|6909.34|6909.12|6909.12|0
1763717560000|2025-11-21 09:32:40|6908.99|6908.99|6908.2|6908.2|6909.17|6909.17|6908.2|6908.2|0
1763717570000|2025-11-21 09:32:50|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|0
1763717580000|2025-11-21 09:33:00|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|0
1763717590000|2025-11-21 09:33:10|6906.35|6906.35|6907.17|6907.17|6907.17|6907.17|6906.35|6906.35|0
1763717600000|2025-11-21 09:33:20|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|0
1763717610000|2025-11-21 09:33:30|6906.74|6906.74|6907.01|6907.01|6907.01|6907.01|6906.71|6906.71|0
1763717620000|2025-11-21 09:33:40|6906.11|6906.11|6905.92|6905.92|6906.11|6906.11|6905.92|6905.92|0
1763717630000|2025-11-21 09:33:50|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|0
1763717640000|2025-11-21 09:34:00|6907.23|6907.23|6907.36|6907.36|6907.49|6907.49|6907.23|6907.23|0
1763717650000|2025-11-21 09:34:10|6907.66|6907.66|6907.75|6907.75|6908.33|6908.33|6907.66|6907.66|0
1763717670000|2025-11-21 09:34:30|6907.58|6907.58|6907.88|6907.88|6907.88|6907.88|6907.58|6907.58|0
1763717680000|2025-11-21 09:34:40|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|0
1763717700000|2025-11-21 09:35:00|6907.37|6907.37|6907.33|6907.33|6907.59|6907.59|6907.33|6907.33|0
1763717710000|2025-11-21 09:35:10|6907.2|6907.2|6905.59|6905.59|6907.2|6907.2|6905.59|6905.59|0
1763717720000|2025-11-21 09:35:20|6904.3|6904.3|6905.59|6905.59|6905.59|6905.59|6904.3|6904.3|0
1763717730000|2025-11-21 09:35:30|6905.29|6905.29|6903.56|6903.56|6905.29|6905.29|6903.56|6903.56|0
1763717740000|2025-11-21 09:35:40|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|0
1763717750000|2025-11-21 09:35:50|6904.2|6904.2|6903.55|6903.55|6904.2|6904.2|6903.55|6903.55|0
1763717760000|2025-11-21 09:36:00|6903.53|6903.53|6902.41|6902.41|6903.53|6903.53|6902.41|6902.41|0
1763717770000|2025-11-21 09:36:10|6902.19|6902.19|6901.97|6901.97|6902.19|6902.19|6901.97|6901.97|0
1763717790000|2025-11-21 09:36:30|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|0
1763717810000|2025-11-21 09:36:50|6904.03|6904.03|6904.02|6904.02|6904.03|6904.03|6904.02|6904.02|0
1763717820000|2025-11-21 09:37:00|6904.67|6904.67|6904.64|6904.64|6904.67|6904.67|6904|6904|0
1763717850000|2025-11-21 09:37:30|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|0
1763717860000|2025-11-21 09:37:40|6905.17|6905.17|6907.21|6907.21|6907.21|6907.21|6905.17|6905.17|0
1763717870000|2025-11-21 09:37:50|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|0
1763717880000|2025-11-21 09:38:00|6906.95|6906.95|6909.05|6909.05|6909.05|6909.05|6906.95|6906.95|0
1763717890000|2025-11-21 09:38:10|6909.69|6909.69|6910.44|6910.44|6910.44|6910.44|6909.69|6909.69|0
1763717900000|2025-11-21 09:38:20|6911.64|6911.64|6912.5|6912.5|6912.5|6912.5|6911.64|6911.64|0
1763717910000|2025-11-21 09:38:30|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|0
1763717920000|2025-11-21 09:38:40|6912.5|6912.5|6914.17|6914.17|6914.17|6914.17|6912.5|6912.5|0
1763717930000|2025-11-21 09:38:50|6914.39|6914.39|6914.26|6914.26|6914.39|6914.39|6914.26|6914.26|0
1763717940000|2025-11-21 09:39:00|6914.09|6914.09|6913.9|6913.9|6914.09|6914.09|6913.9|6913.9|0
1763717950000|2025-11-21 09:39:10|6913.93|6913.93|6913.28|6913.28|6913.93|6913.93|6913.28|6913.28|0
1763717960000|2025-11-21 09:39:20|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|0
1763717970000|2025-11-21 09:39:30|6913.91|6913.91|6913.26|6913.26|6913.91|6913.91|6913.26|6913.26|0
1763717980000|2025-11-21 09:39:40|6913|6913|6911.87|6911.87|6913|6913|6911.87|6911.87|0
1763717990000|2025-11-21 09:39:50|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|0
1763718000000|2025-11-21 09:40:00|6911.71|6911.71|6911.71|6911.71|6911.94|6911.94|6911.71|6911.71|0
1763718010000|2025-11-21 09:40:10|6911.07|6911.07|6911.71|6911.71|6911.71|6911.71|6911.07|6911.07|0
1763718030000|2025-11-21 09:40:30|6912.75|6912.75|6913.03|6913.03|6913.05|6913.05|6912.75|6912.75|0
1763718040000|2025-11-21 09:40:40|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|0
1763718050000|2025-11-21 09:40:50|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|0
1763718070000|2025-11-21 09:41:10|6913.38|6913.38|6913.33|6913.33|6913.38|6913.38|6913.33|6913.33|0
1763718080000|2025-11-21 09:41:20|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|0
1763718090000|2025-11-21 09:41:30|6913.33|6913.33|6913.07|6913.07|6913.33|6913.33|6913.07|6913.07|0
1763718100000|2025-11-21 09:41:40|6912.07|6912.07|6910.58|6910.58|6912.07|6912.07|6910.58|6910.58|0
1763718110000|2025-11-21 09:41:50|6909.93|6909.93|6909.99|6909.99|6909.99|6909.99|6909.93|6909.93|0
1763718120000|2025-11-21 09:42:00|6911.28|6911.28|6910.91|6910.91|6911.28|6911.28|6910.44|6910.44|0
1763718130000|2025-11-21 09:42:10|6911.43|6911.43|6911.7|6911.7|6911.7|6911.7|6911.43|6911.43|0
1763718140000|2025-11-21 09:42:20|6911.61|6911.61|6911.3|6911.3|6911.61|6911.61|6911.3|6911.3|0
1763718150000|2025-11-21 09:42:30|6910.66|6910.66|6910.23|6910.23|6910.66|6910.66|6910.23|6910.23|0
1763718160000|2025-11-21 09:42:40|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|0
1763718170000|2025-11-21 09:42:50|6909.52|6909.52|6908.49|6908.49|6909.52|6909.52|6908.49|6908.49|0
1763718190000|2025-11-21 09:43:10|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|0
1763718210000|2025-11-21 09:43:30|6907.58|6907.58|6907.45|6907.45|6907.58|6907.58|6907.45|6907.45|0
1763718220000|2025-11-21 09:43:40|6906.81|6906.81|6905.63|6905.63|6906.81|6906.81|6905.63|6905.63|0
1763718240000|2025-11-21 09:44:00|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|0
1763718260000|2025-11-21 09:44:20|6904.82|6904.82|6904.52|6904.52|6904.82|6904.82|6904.52|6904.52|0
1763718270000|2025-11-21 09:44:30|6903.79|6903.79|6903.15|6903.15|6903.79|6903.79|6903.15|6903.15|0
1763718280000|2025-11-21 09:44:40|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|0
1763718290000|2025-11-21 09:44:50|6902.79|6902.79|6901.35|6901.35|6902.79|6902.79|6901.35|6901.35|0
1763718300000|2025-11-21 09:45:00|6901.09|6901.09|6898.12|6898.12|6901.09|6901.09|6898.12|6898.12|0
1763718310000|2025-11-21 09:45:10|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|0
1763718320000|2025-11-21 09:45:20|6896.57|6896.57|6896.57|6896.57|6896.57|6896.57|6896.57|6896.57|0
1763718340000|2025-11-21 09:45:40|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|0
1763718350000|2025-11-21 09:45:50|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|0
1763718360000|2025-11-21 09:46:00|6897.22|6897.22|6897.22|6897.22|6897.22|6897.22|6897.22|6897.22|0
1763718370000|2025-11-21 09:46:10|6897.09|6897.09|6897.26|6897.26|6897.26|6897.26|6897.09|6897.09|0
1763718390000|2025-11-21 09:46:30|6897.52|6897.52|6900.72|6900.72|6900.72|6900.72|6897.52|6897.52|0
1763718400000|2025-11-21 09:46:40|6900.94|6900.94|6901.53|6901.53|6901.53|6901.53|6900.94|6900.94|0
1763718410000|2025-11-21 09:46:50|6901.54|6901.54|6901.98|6901.98|6901.98|6901.98|6901.54|6901.54|0
1763718420000|2025-11-21 09:47:00|6902.21|6902.21|6903.48|6903.48|6904.01|6904.01|6902.21|6902.21|0
1763718450000|2025-11-21 09:47:30|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|0
1763718460000|2025-11-21 09:47:40|6903.55|6903.55|6903.18|6903.18|6903.55|6903.55|6903.18|6903.18|0
1763718470000|2025-11-21 09:47:50|6903.21|6903.21|6901.92|6901.92|6903.21|6903.21|6901.92|6901.92|0
1763718480000|2025-11-21 09:48:00|6901.27|6901.27|6901.7|6901.7|6901.7|6901.7|6901.27|6901.27|0
1763718490000|2025-11-21 09:48:10|6901.83|6901.83|6903.59|6903.59|6903.85|6903.85|6901.83|6901.83|0
1763718500000|2025-11-21 09:48:20|6903.65|6903.65|6903.94|6903.94|6903.94|6903.94|6903.65|6903.65|0
1763718510000|2025-11-21 09:48:30|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|0
1763718520000|2025-11-21 09:48:40|6904.22|6904.22|6905.35|6905.35|6905.35|6905.35|6904.22|6904.22|0
1763718530000|2025-11-21 09:48:50|6905.57|6905.57|6905.94|6905.94|6905.94|6905.94|6905.57|6905.57|0
1763718540000|2025-11-21 09:49:00|6906.16|6906.16|6906.25|6906.25|6906.25|6906.25|6906.16|6906.16|0
1763718550000|2025-11-21 09:49:10|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|0
1763718560000|2025-11-21 09:49:20|6906.34|6906.34|6906.99|6906.99|6906.99|6906.99|6906.08|6906.08|0
1763718570000|2025-11-21 09:49:30|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|0
1763718580000|2025-11-21 09:49:40|6906.95|6906.95|6907.99|6907.99|6907.99|6907.99|6906.95|6906.95|0
1763718590000|2025-11-21 09:49:50|6907.95|6907.95|6907.18|6907.18|6908.08|6908.08|6907.15|6907.15|0
1763718600000|2025-11-21 09:50:00|6907.21|6907.21|6909.22|6909.22|6909.22|6909.22|6907.21|6907.21|0
1763718610000|2025-11-21 09:50:10|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|0
1763718630000|2025-11-21 09:50:30|6909.65|6909.65|6909.7|6909.7|6909.7|6909.7|6909.65|6909.65|0
1763718640000|2025-11-21 09:50:40|6909.67|6909.67|6911.18|6911.18|6911.18|6911.18|6909.67|6909.67|0
1763718650000|2025-11-21 09:50:50|6911.83|6911.83|6911.91|6911.91|6911.91|6911.91|6911.83|6911.83|0
1763718660000|2025-11-21 09:51:00|6912.21|6912.21|6912.47|6912.47|6912.47|6912.47|6912.21|6912.21|0
1763718670000|2025-11-21 09:51:10|6912.82|6912.82|6911.61|6911.61|6912.82|6912.82|6910.29|6910.29|0
1763718690000|2025-11-21 09:51:30|6911.63|6911.63|6911.75|6911.75|6911.75|6911.75|6911.63|6911.63|0
1763718700000|2025-11-21 09:51:40|6911.92|6911.92|6911.62|6911.62|6911.92|6911.92|6911.62|6911.62|0
1763718710000|2025-11-21 09:51:50|6912.27|6912.27|6912.4|6912.4|6912.4|6912.4|6912.27|6912.27|0
1763718720000|2025-11-21 09:52:00|6912.66|6912.66|6912.83|6912.83|6912.83|6912.83|6912.66|6912.66|0
1763718730000|2025-11-21 09:52:10|6913.05|6913.05|6913.35|6913.35|6913.35|6913.35|6913.05|6913.05|0
1763718750000|2025-11-21 09:52:30|6912.4|6912.4|6911.75|6911.75|6912.4|6912.4|6911.75|6911.75|0
1763718770000|2025-11-21 09:52:50|6912.4|6912.4|6911.62|6911.62|6912.4|6912.4|6911.62|6911.62|0
1763718780000|2025-11-21 09:53:00|6911.49|6911.49|6910.87|6910.87|6911.49|6911.49|6910.87|6910.87|0
1763718790000|2025-11-21 09:53:10|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|0
1763718800000|2025-11-21 09:53:20|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|0
1763718820000|2025-11-21 09:53:40|6909.75|6909.75|6907.82|6907.82|6909.75|6909.75|6907.82|6907.82|0
1763718830000|2025-11-21 09:53:50|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|0
1763718840000|2025-11-21 09:54:00|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|0
1763718850000|2025-11-21 09:54:10|6910.02|6910.02|6911.16|6911.16|6911.16|6911.16|6910.02|6910.02|0
1763718860000|2025-11-21 09:54:20|6912.45|6912.45|6912.62|6912.62|6912.62|6912.62|6912.45|6912.45|0
1763718870000|2025-11-21 09:54:30|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|0
1763718880000|2025-11-21 09:54:40|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|0
1763718890000|2025-11-21 09:54:50|6912.07|6912.07|6912.72|6912.72|6912.72|6912.72|6912.07|6912.07|0
1763718900000|2025-11-21 09:55:00|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|0
1763718910000|2025-11-21 09:55:10|6913.37|6913.37|6911.91|6911.91|6913.37|6913.37|6911.91|6911.91|0
1763718920000|2025-11-21 09:55:20|6911.27|6911.27|6910.82|6910.82|6911.27|6911.27|6910.82|6910.82|0
1763718930000|2025-11-21 09:55:30|6910.69|6910.69|6910.34|6910.34|6910.69|6910.69|6910.34|6910.34|0
1763718940000|2025-11-21 09:55:40|6909.05|6909.05|6908.75|6908.75|6909.05|6909.05|6908.75|6908.75|0
1763718950000|2025-11-21 09:55:50|6908.53|6908.53|6907.06|6907.06|6908.53|6908.53|6907.06|6907.06|0
1763718960000|2025-11-21 09:56:00|6907.71|6907.71|6908.35|6908.35|6908.35|6908.35|6907.71|6907.71|0
1763718970000|2025-11-21 09:56:10|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|0
1763718980000|2025-11-21 09:56:20|6907.45|6907.45|6907.5|6907.5|6907.5|6907.5|6907.45|6907.45|0
1763718990000|2025-11-21 09:56:30|6907.56|6907.56|6907.88|6907.88|6907.88|6907.88|6907.56|6907.56|0
1763719000000|2025-11-21 09:56:40|6908.48|6908.48|6908.7|6908.7|6908.7|6908.7|6908.48|6908.48|0
1763719020000|2025-11-21 09:57:00|6908.84|6908.84|6907.55|6907.55|6908.84|6908.84|6907.55|6907.55|0
1763719030000|2025-11-21 09:57:10|6907.25|6907.25|6907.12|6907.12|6907.25|6907.25|6907.12|6907.12|0
1763719040000|2025-11-21 09:57:20|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|0
1763719060000|2025-11-21 09:57:40|6906.76|6906.76|6906.8|6906.8|6906.8|6906.8|6906.76|6906.76|0
1763719070000|2025-11-21 09:57:50|6907.45|6907.45|6907.58|6907.58|6907.58|6907.58|6907.45|6907.45|0
1763719080000|2025-11-21 09:58:00|6908.18|6908.18|6910.86|6910.86|6910.86|6910.86|6908.18|6908.18|0
1763719090000|2025-11-21 09:58:10|6910.73|6910.73|6910.6|6910.6|6910.73|6910.73|6910.6|6910.6|0
1763719100000|2025-11-21 09:58:20|6909.95|6909.95|6908.04|6908.04|6909.95|6909.95|6908.04|6908.04|0
1763719120000|2025-11-21 09:58:40|6907.4|6907.4|6908.04|6908.04|6908.04|6908.04|6906.76|6906.76|0
1763719140000|2025-11-21 09:59:00|6908.01|6908.01|6905.48|6905.48|6908.01|6908.01|6905.39|6905.39|0
1763719150000|2025-11-21 09:59:10|6905.78|6905.78|6907.03|6907.03|6907.03|6907.03|6905.78|6905.78|0
1763719160000|2025-11-21 09:59:20|6905.74|6905.74|6905.23|6905.23|6905.74|6905.74|6905.23|6905.23|0
1763719170000|2025-11-21 09:59:30|6905.25|6905.25|6905.89|6905.89|6905.89|6905.89|6905.25|6905.25|0
1763719200000|2025-11-21 10:00:00|6906.02|6906.02|6905.89|6905.89|6906.02|6906.02|6905.89|6905.89|0
1763719210000|2025-11-21 10:00:10|6905.25|6905.25|6903.38|6903.38|6905.25|6905.25|6903.38|6903.38|0
1763719220000|2025-11-21 10:00:20|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|0
1763719230000|2025-11-21 10:00:30|6904.8|6904.8|6905.84|6905.84|6905.84|6905.84|6904.8|6904.8|0
1763719250000|2025-11-21 10:00:50|6906.14|6906.14|6905.49|6905.49|6906.14|6906.14|6905.49|6905.49|0
1763719260000|2025-11-21 10:01:00|6905.19|6905.19|6905.01|6905.01|6905.19|6905.19|6905.01|6905.01|0
1763719280000|2025-11-21 10:01:20|6906|6906|6906|6906|6906|6906|6906|6906|0
1763719290000|2025-11-21 10:01:30|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|0
1763719300000|2025-11-21 10:01:40|6905.74|6905.74|6905.26|6905.26|6905.74|6905.74|6905.22|6905.22|0
1763719310000|2025-11-21 10:01:50|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|0
1763719320000|2025-11-21 10:02:00|6904.55|6904.55|6904.91|6904.91|6904.91|6904.91|6904.55|6904.55|0
1763719350000|2025-11-21 10:02:30|6904.69|6904.69|6903.9|6903.9|6904.69|6904.69|6903.9|6903.9|0
1763719360000|2025-11-21 10:02:40|6901.18|6901.18|6901.13|6901.13|6901.18|6901.18|6901.13|6901.13|0
1763719370000|2025-11-21 10:02:50|6900.83|6900.83|6897.55|6897.55|6900.83|6900.83|6897.55|6897.55|0
1763719380000|2025-11-21 10:03:00|6898.2|6898.2|6896.86|6896.86|6898.2|6898.2|6896.83|6896.83|0
1763719390000|2025-11-21 10:03:10|6896.63|6896.63|6896.32|6896.32|6896.63|6896.63|6895.99|6895.99|0
1763719400000|2025-11-21 10:03:20|6895.33|6895.33|6895.07|6895.07|6895.33|6895.33|6895.07|6895.07|0
1763719410000|2025-11-21 10:03:30|6894.94|6894.94|6895.2|6895.2|6895.33|6895.33|6894.94|6894.94|0
1763719420000|2025-11-21 10:03:40|6895.18|6895.18|6895.58|6895.58|6895.58|6895.58|6895.18|6895.18|0
1763719440000|2025-11-21 10:04:00|6895.18|6895.18|6893.61|6893.61|6895.18|6895.18|6893.61|6893.61|0
1763719450000|2025-11-21 10:04:10|6893.44|6893.44|6891.4|6891.4|6893.44|6893.44|6891.4|6891.4|0
1763719460000|2025-11-21 10:04:20|6891.1|6891.1|6891.1|6891.1|6891.1|6891.1|6891.1|6891.1|0
1763719490000|2025-11-21 10:04:50|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|0
1763719500000|2025-11-21 10:05:00|6891.62|6891.62|6892.23|6892.23|6892.26|6892.26|6891.62|6891.62|0
1763719510000|2025-11-21 10:05:10|6892.19|6892.19|6892.65|6892.65|6893.1|6893.1|6892.19|6892.19|0
1763719520000|2025-11-21 10:05:20|6893.29|6893.29|6891.49|6891.49|6893.29|6893.29|6891.49|6891.49|0
1763719530000|2025-11-21 10:05:30|6891.13|6891.13|6890.63|6890.63|6891.13|6891.13|6890.63|6890.63|0
1763719540000|2025-11-21 10:05:40|6890.46|6890.46|6890.2|6890.2|6890.46|6890.46|6890.2|6890.2|0
1763719550000|2025-11-21 10:05:50|6890.17|6890.17|6888.42|6888.42|6890.17|6890.17|6888.42|6888.42|0
1763719560000|2025-11-21 10:06:00|6889.06|6889.06|6888.45|6888.45|6889.06|6889.06|6888.42|6888.42|0
1763719570000|2025-11-21 10:06:10|6889.09|6889.09|6890.05|6890.05|6890.05|6890.05|6889.09|6889.09|0
1763719580000|2025-11-21 10:06:20|6890.27|6890.27|6890.27|6890.27|6890.45|6890.45|6890.27|6890.27|0
1763719590000|2025-11-21 10:06:30|6891.56|6891.56|6892.39|6892.39|6892.39|6892.39|6891.56|6891.56|0
1763719600000|2025-11-21 10:06:40|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|0
1763719610000|2025-11-21 10:06:50|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|0
1763719620000|2025-11-21 10:07:00|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|0
1763719630000|2025-11-21 10:07:10|6892.43|6892.43|6892.15|6892.15|6892.43|6892.43|6892.15|6892.15|0
1763719640000|2025-11-21 10:07:20|6891.7|6891.7|6890.71|6890.71|6891.7|6891.7|6890.71|6890.71|0
1763719650000|2025-11-21 10:07:30|6889.77|6889.77|6888.59|6888.59|6889.77|6889.77|6888.46|6888.46|0
1763719660000|2025-11-21 10:07:40|6888.72|6888.72|6890.65|6890.65|6890.66|6890.66|6888.72|6888.72|0
1763719670000|2025-11-21 10:07:50|6890.82|6890.82|6890.91|6890.91|6890.91|6890.91|6890.65|6890.65|0
1763719680000|2025-11-21 10:08:00|6891.51|6891.51|6893.68|6893.68|6893.73|6893.73|6891.51|6891.51|0
1763719700000|2025-11-21 10:08:20|6894.2|6894.2|6894.31|6894.31|6894.37|6894.37|6894.2|6894.2|0
1763719710000|2025-11-21 10:08:30|6892.12|6892.12|6891.15|6891.15|6892.76|6892.76|6891.15|6891.15|0
1763719720000|2025-11-21 10:08:40|6890.85|6890.85|6890.26|6890.26|6890.85|6890.85|6890.25|6890.25|0
1763719730000|2025-11-21 10:08:50|6890.03|6890.03|6888.97|6888.97|6890.26|6890.26|6888.97|6888.97|0
1763719740000|2025-11-21 10:09:00|6889.19|6889.19|6891.79|6891.79|6891.79|6891.79|6889.06|6889.06|0
1763719750000|2025-11-21 10:09:10|6891.66|6891.66|6891.54|6891.54|6891.77|6891.77|6891.54|6891.54|0
1763719760000|2025-11-21 10:09:20|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|0
1763719770000|2025-11-21 10:09:30|6889.19|6889.19|6887.9|6887.9|6889.19|6889.19|6887.9|6887.9|0
1763719780000|2025-11-21 10:09:40|6887.77|6887.77|6886.64|6886.64|6887.77|6887.77|6886.64|6886.64|0
1763719790000|2025-11-21 10:09:50|6885.99|6885.99|6886.11|6886.11|6886.76|6886.76|6885.25|6885.25|0
1763719800000|2025-11-21 10:10:00|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|0
1763719810000|2025-11-21 10:10:10|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|0
1763719900000|2025-11-21 10:11:40|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|0
1763719930000|2025-11-21 10:12:10|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|0
1763719950000|2025-11-21 10:12:30|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|0
1763720060000|2025-11-21 10:14:20|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|0
1763720080000|2025-11-21 10:14:40|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|0
1763720090000|2025-11-21 10:14:50|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|0
1763720100000|2025-11-21 10:15:00|6886.5|6886.5|6886.47|6886.47|6886.8|6886.8|6886.47|6886.47|0
1763720110000|2025-11-21 10:15:10|6886.57|6886.57|6885.46|6885.46|6888.04|6888.04|6885.46|6885.46|0
1763720120000|2025-11-21 10:15:20|6886.32|6886.32|6886.32|6886.32|6887.06|6887.06|6886.11|6886.11|0
1763720130000|2025-11-21 10:15:30|6886.45|6886.45|6884.56|6884.56|6886.45|6886.45|6884.38|6884.38|0
1763720140000|2025-11-21 10:15:40|6885.38|6885.38|6888.01|6888.01|6888.01|6888.01|6885.38|6885.38|0
1763720150000|2025-11-21 10:15:50|6887.79|6887.79|6886.5|6886.5|6887.79|6887.79|6886.5|6886.5|0
1763720160000|2025-11-21 10:16:00|6886.1|6886.1|6886.2|6886.2|6886.2|6886.2|6885.97|6885.97|0
1763720170000|2025-11-21 10:16:10|6885.6|6885.6|6884.33|6884.33|6885.6|6885.6|6884.33|6884.33|0
1763720180000|2025-11-21 10:16:20|6883.73|6883.73|6881.79|6881.79|6883.73|6883.73|6881.79|6881.79|0
1763720190000|2025-11-21 10:16:30|6881.15|6881.15|6879.8|6879.8|6881.15|6881.15|6879.8|6879.8|0
1763720200000|2025-11-21 10:16:40|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|0
1763720210000|2025-11-21 10:16:50|6879.96|6879.96|6881.17|6881.17|6881.3|6881.3|6879.96|6879.96|0
1763720220000|2025-11-21 10:17:00|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|0
1763720230000|2025-11-21 10:17:10|6881.47|6881.47|6883.56|6883.56|6883.56|6883.56|6881.47|6881.47|0
1763720240000|2025-11-21 10:17:20|6883.78|6883.78|6882.35|6882.35|6883.78|6883.78|6882.35|6882.35|0
1763720250000|2025-11-21 10:17:30|6882.22|6882.22|6881|6881|6882.22|6882.22|6881|6881|0
1763720260000|2025-11-21 10:17:40|6880.65|6880.65|6880.64|6880.64|6880.7|6880.7|6880.47|6880.47|0
1763720270000|2025-11-21 10:17:50|6880.42|6880.42|6880.29|6880.29|6880.42|6880.42|6880.29|6880.29|0
1763720280000|2025-11-21 10:18:00|6880.51|6880.51|6880.87|6880.87|6880.87|6880.87|6880.51|6880.51|0
1763720290000|2025-11-21 10:18:10|6880.64|6880.64|6879.09|6879.09|6880.64|6880.64|6878.58|6878.58|0
1763720300000|2025-11-21 10:18:20|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|0
1763720310000|2025-11-21 10:18:30|6879|6879|6879.21|6879.21|6879.22|6879.22|6879|6879|0
1763720320000|2025-11-21 10:18:40|6879.38|6879.38|6879.56|6879.56|6879.56|6879.56|6879.38|6879.38|0
1763720330000|2025-11-21 10:18:50|6880.99|6880.99|6885.63|6885.63|6885.63|6885.63|6880.99|6880.99|0
1763720340000|2025-11-21 10:19:00|6886.27|6886.27|6886.57|6886.57|6886.57|6886.57|6886.27|6886.27|0
1763720350000|2025-11-21 10:19:10|6886.44|6886.44|6886.44|6886.44|6887.09|6887.09|6886.44|6886.44|0
1763720360000|2025-11-21 10:19:20|6887.04|6887.04|6887.82|6887.82|6887.82|6887.82|6887.04|6887.04|0
1763720370000|2025-11-21 10:19:30|6887.99|6887.99|6888.33|6888.33|6888.33|6888.33|6887.99|6887.99|0
1763720380000|2025-11-21 10:19:40|6888.56|6888.56|6889.43|6889.43|6889.56|6889.56|6888.56|6888.56|0
1763720390000|2025-11-21 10:19:50|6889.17|6889.17|6889.04|6889.04|6889.43|6889.43|6889.04|6889.04|0
1763720400000|2025-11-21 10:20:00|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|0
1763720410000|2025-11-21 10:20:10|6888.87|6888.87|6889.32|6889.32|6889.32|6889.32|6888.87|6888.87|0
1763720420000|2025-11-21 10:20:20|6888.5|6888.5|6888.54|6888.54|6888.54|6888.54|6888.33|6888.33|0
1763720430000|2025-11-21 10:20:30|6887.25|6887.25|6887.76|6887.76|6887.76|6887.76|6887.25|6887.25|0
1763720440000|2025-11-21 10:20:40|6887.63|6887.63|6886.94|6886.94|6887.63|6887.63|6886.94|6886.94|0
1763720460000|2025-11-21 10:21:00|6886.91|6886.91|6886.91|6886.91|6886.91|6886.91|6886.91|6886.91|0
1763720470000|2025-11-21 10:21:10|6886.46|6886.46|6886.24|6886.24|6886.46|6886.46|6886.24|6886.24|0
1763720480000|2025-11-21 10:21:20|6885.94|6885.94|6885.49|6885.49|6886.24|6886.24|6885.49|6885.49|0
1763720490000|2025-11-21 10:21:30|6885.79|6885.79|6885.15|6885.15|6885.79|6885.79|6885.15|6885.15|0
1763720520000|2025-11-21 10:22:00|6886.44|6886.44|6887|6887|6887|6887|6886.44|6886.44|0
1763720530000|2025-11-21 10:22:10|6887.17|6887.17|6886.52|6886.52|6887.17|6887.17|6886.52|6886.52|0
1763720540000|2025-11-21 10:22:20|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|0
1763720550000|2025-11-21 10:22:30|6886.17|6886.17|6886.81|6886.81|6886.81|6886.81|6886.17|6886.17|0
1763720560000|2025-11-21 10:22:40|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|0
1763720570000|2025-11-21 10:22:50|6885.44|6885.44|6884.53|6884.53|6885.44|6885.44|6884.53|6884.53|0
1763720580000|2025-11-21 10:23:00|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|0
1763720590000|2025-11-21 10:23:10|6885.69|6885.69|6885.56|6885.56|6885.69|6885.69|6885.56|6885.56|0
1763720600000|2025-11-21 10:23:20|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|0
1763720620000|2025-11-21 10:23:40|6886.05|6886.05|6886.09|6886.09|6886.09|6886.09|6885.75|6885.75|0
1763720640000|2025-11-21 10:24:00|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|0
1763720660000|2025-11-21 10:24:20|6886.61|6886.61|6888.94|6888.94|6888.94|6888.94|6886.61|6886.61|0
1763720670000|2025-11-21 10:24:30|6888.81|6888.81|6887.09|6887.09|6888.94|6888.94|6887.09|6887.09|0
1763720680000|2025-11-21 10:24:40|6887.73|6887.73|6887.09|6887.09|6887.73|6887.73|6887.09|6887.09|0
1763720690000|2025-11-21 10:24:50|6887.35|6887.35|6889.66|6889.66|6889.66|6889.66|6887.35|6887.35|0
1763720700000|2025-11-21 10:25:00|6890|6890|6890.15|6890.15|6890.15|6890.15|6889.89|6889.89|0
1763720710000|2025-11-21 10:25:10|6890.02|6890.02|6889.59|6889.59|6890.02|6890.02|6889.59|6889.59|0
1763720720000|2025-11-21 10:25:20|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|0
1763720730000|2025-11-21 10:25:30|6890.24|6890.24|6891.11|6891.11|6891.71|6891.71|6890.24|6890.24|0
1763720740000|2025-11-21 10:25:40|6890.29|6890.29|6889.02|6889.02|6890.29|6890.29|6889.02|6889.02|0
1763720750000|2025-11-21 10:25:50|6889.28|6889.28|6889.18|6889.18|6889.28|6889.28|6889.18|6889.18|0
1763720760000|2025-11-21 10:26:00|6889.05|6889.05|6889.44|6889.44|6890.08|6890.08|6889.05|6889.05|0
1763720770000|2025-11-21 10:26:10|6889.14|6889.14|6888.32|6888.32|6889.14|6889.14|6888.32|6888.32|0
1763720790000|2025-11-21 10:26:30|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|0
1763720800000|2025-11-21 10:26:40|6887.92|6887.92|6886.14|6886.14|6887.92|6887.92|6886.14|6886.14|0
1763720810000|2025-11-21 10:26:50|6886.15|6886.15|6883.9|6883.9|6886.15|6886.15|6883.9|6883.9|0
1763720820000|2025-11-21 10:27:00|6884.54|6884.54|6883.94|6883.94|6884.54|6884.54|6883.94|6883.94|0
1763720830000|2025-11-21 10:27:10|6883.92|6883.92|6881.21|6881.21|6883.92|6883.92|6881.21|6881.21|0
1763720840000|2025-11-21 10:27:20|6881.34|6881.34|6881.32|6881.32|6881.45|6881.45|6881.32|6881.32|0
1763720860000|2025-11-21 10:27:40|6881.49|6881.49|6881.38|6881.38|6881.55|6881.55|6881.38|6881.38|0
1763720870000|2025-11-21 10:27:50|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|0
1763720880000|2025-11-21 10:28:00|6881.79|6881.79|6883.25|6883.25|6883.25|6883.25|6881.79|6881.79|0
1763720890000|2025-11-21 10:28:10|6883.51|6883.51|6883.21|6883.21|6883.51|6883.51|6883.21|6883.21|0
1763720900000|2025-11-21 10:28:20|6883.43|6883.43|6883.13|6883.13|6883.43|6883.43|6883.13|6883.13|0
1763720920000|2025-11-21 10:28:40|6881.84|6881.84|6881.61|6881.61|6881.84|6881.84|6881.61|6881.61|0
1763720930000|2025-11-21 10:28:50|6881.34|6881.34|6880.7|6880.7|6881.34|6881.34|6880.7|6880.7|0
1763720950000|2025-11-21 10:29:10|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|0
1763720960000|2025-11-21 10:29:20|6880.74|6880.74|6881.61|6881.61|6881.61|6881.61|6880.74|6880.74|0
1763720970000|2025-11-21 10:29:30|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|0
1763720980000|2025-11-21 10:29:40|6881.74|6881.74|6880.96|6880.96|6881.74|6881.74|6880.96|6880.96|0
1763720990000|2025-11-21 10:29:50|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|0
1763721000000|2025-11-21 10:30:00|6881.08|6881.08|6885.06|6885.06|6885.06|6885.06|6881.08|6881.08|0
1763721010000|2025-11-21 10:30:10|6885.71|6885.71|6888.31|6888.31|6888.32|6888.32|6885.71|6885.71|0
1763721020000|2025-11-21 10:30:20|6888.96|6888.96|6889.44|6889.44|6889.44|6889.44|6888.96|6888.96|0
1763721030000|2025-11-21 10:30:30|6889.61|6889.61|6889.87|6889.87|6889.87|6889.87|6889.26|6889.26|0
1763721040000|2025-11-21 10:30:40|6890.17|6890.17|6891.61|6891.61|6891.61|6891.61|6890.17|6890.17|0
1763721050000|2025-11-21 10:30:50|6891.22|6891.22|6890.82|6890.82|6891.22|6891.22|6890.77|6890.77|0
1763721060000|2025-11-21 10:31:00|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|0
1763721070000|2025-11-21 10:31:10|6890.92|6890.92|6891.56|6891.56|6892.21|6892.21|6890.92|6890.92|0
1763721080000|2025-11-21 10:31:20|6892.21|6892.21|6892.47|6892.47|6893.11|6893.11|6892.21|6892.21|0
1763721090000|2025-11-21 10:31:30|6891.82|6891.82|6891.95|6891.95|6891.95|6891.95|6891.82|6891.82|0
1763721100000|2025-11-21 10:31:40|6892.94|6892.94|6893.78|6893.78|6893.95|6893.95|6892.94|6892.94|0
1763721110000|2025-11-21 10:31:50|6893.61|6893.61|6893.52|6893.52|6893.61|6893.61|6893.52|6893.52|0
1763721120000|2025-11-21 10:32:00|6893.5|6893.5|6892.21|6892.21|6893.5|6893.5|6892.21|6892.21|0
1763721130000|2025-11-21 10:32:10|6892.18|6892.18|6891.92|6891.92|6892.18|6892.18|6891.89|6891.89|0
1763721140000|2025-11-21 10:32:20|6890.98|6890.98|6890.69|6890.69|6890.98|6890.98|6890.55|6890.55|0
1763721160000|2025-11-21 10:32:40|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|0
1763721170000|2025-11-21 10:32:50|6891.17|6891.17|6891.39|6891.39|6891.39|6891.39|6891|6891|0
1763721180000|2025-11-21 10:33:00|6891.99|6891.99|6892.12|6892.12|6892.12|6892.12|6891.86|6891.86|0
1763721200000|2025-11-21 10:33:20|6895.49|6895.49|6898.03|6898.03|6898.03|6898.03|6895.49|6895.49|0
1763721210000|2025-11-21 10:33:30|6897.97|6897.97|6900.61|6900.61|6900.61|6900.61|6897.97|6897.97|0
1763721220000|2025-11-21 10:33:40|6900.64|6900.64|6902.18|6902.18|6902.18|6902.18|6900.64|6900.64|0
1763721230000|2025-11-21 10:33:50|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|0
1763721240000|2025-11-21 10:34:00|6902.95|6902.95|6902.26|6902.26|6903.21|6903.21|6902.26|6902.26|0
1763721250000|2025-11-21 10:34:10|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|0
1763721260000|2025-11-21 10:34:20|6901.87|6901.87|6901.22|6901.22|6901.87|6901.87|6901.22|6901.22|0
1763721270000|2025-11-21 10:34:30|6900.92|6900.92|6901.05|6901.05|6901.05|6901.05|6900.92|6900.92|0
1763721280000|2025-11-21 10:34:40|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|0
1763721290000|2025-11-21 10:34:50|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|0
1763721300000|2025-11-21 10:35:00|6902.23|6902.23|6902.57|6902.57|6902.57|6902.57|6902.23|6902.23|0
1763721310000|2025-11-21 10:35:10|6902.71|6902.71|6903.99|6903.99|6903.99|6903.99|6902.71|6902.71|0
1763721320000|2025-11-21 10:35:20|6903.35|6903.35|6904.77|6904.77|6904.77|6904.77|6903.18|6903.18|0
1763721330000|2025-11-21 10:35:30|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1763721340000|2025-11-21 10:35:40|6904.56|6904.56|6905.22|6905.22|6905.22|6905.22|6904.56|6904.56|0
1763721350000|2025-11-21 10:35:50|6905.27|6905.27|6906.61|6906.61|6906.61|6906.61|6905.27|6905.27|0
1763721360000|2025-11-21 10:36:00|6908.21|6908.21|6907.6|6907.6|6908.24|6908.24|6907.59|6907.59|0
1763721370000|2025-11-21 10:36:10|6907.47|6907.47|6908.05|6908.05|6908.05|6908.05|6907.47|6907.47|0
1763721380000|2025-11-21 10:36:20|6908.1|6908.1|6907.46|6907.46|6908.1|6908.1|6907.46|6907.46|0
1763721390000|2025-11-21 10:36:30|6907.33|6907.33|6906.67|6906.67|6907.33|6907.33|6906.67|6906.67|0
1763721420000|2025-11-21 10:37:00|6906.93|6906.93|6906.8|6906.8|6906.93|6906.93|6906.8|6906.8|0
1763721450000|2025-11-21 10:37:30|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|0
1763721460000|2025-11-21 10:37:40|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|0
1763721470000|2025-11-21 10:37:50|6907.79|6907.79|6908.66|6908.66|6908.66|6908.66|6907.79|6907.79|0
1763721480000|2025-11-21 10:38:00|6908.79|6908.79|6908.66|6908.66|6908.79|6908.79|6908.53|6908.53|0
1763721500000|2025-11-21 10:38:20|6908.53|6908.53|6910.17|6910.17|6910.17|6910.17|6908.53|6908.53|0
1763721510000|2025-11-21 10:38:30|6909.95|6909.95|6910.17|6910.17|6910.17|6910.17|6909.31|6909.31|0
1763721520000|2025-11-21 10:38:40|6910.31|6910.31|6910.53|6910.53|6910.53|6910.53|6910.31|6910.31|0
1763721530000|2025-11-21 10:38:50|6910.4|6910.4|6908.5|6908.5|6910.4|6910.4|6908.5|6908.5|0
1763721540000|2025-11-21 10:39:00|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|0
1763721560000|2025-11-21 10:39:20|6907.76|6907.76|6907.7|6907.7|6907.76|6907.76|6907.7|6907.7|0
1763721580000|2025-11-21 10:39:40|6906.41|6906.41|6905.92|6905.92|6906.71|6906.71|6905.92|6905.92|0
1763721590000|2025-11-21 10:39:50|6905.75|6905.75|6905.62|6905.62|6905.75|6905.75|6905.62|6905.62|0
1763721600000|2025-11-21 10:40:00|6905.32|6905.32|6906.56|6906.56|6907|6907|6905.32|6905.32|0
1763721610000|2025-11-21 10:40:10|6906.43|6906.43|6906.3|6906.3|6906.43|6906.43|6906.3|6906.3|0
1763721620000|2025-11-21 10:40:20|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|0
1763721630000|2025-11-21 10:40:30|6906.69|6906.69|6907.94|6907.94|6907.94|6907.94|6906.69|6906.69|0
1763721640000|2025-11-21 10:40:40|6907.68|6907.68|6907.94|6907.94|6907.94|6907.94|6907.68|6907.68|0
1763721650000|2025-11-21 10:40:50|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|0
1763721660000|2025-11-21 10:41:00|6908.72|6908.72|6909.29|6909.29|6909.42|6909.42|6908.72|6908.72|0
1763721670000|2025-11-21 10:41:10|6909.51|6909.51|6909.28|6909.28|6909.51|6909.51|6909.28|6909.28|0
1763721690000|2025-11-21 10:41:30|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|0
1763721700000|2025-11-21 10:41:40|6908.5|6908.5|6907.21|6907.21|6908.5|6908.5|6907.21|6907.21|0
1763721710000|2025-11-21 10:41:50|6907.15|6907.15|6907.38|6907.38|6907.38|6907.38|6907.15|6907.15|0
1763721750000|2025-11-21 10:42:30|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|0
1763721770000|2025-11-21 10:42:50|6906.81|6906.81|6906.52|6906.52|6906.81|6906.81|6906.52|6906.52|0
1763721780000|2025-11-21 10:43:00|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|0
1763721800000|2025-11-21 10:43:20|6906.84|6906.84|6906.84|6906.84|6906.84|6906.84|6906.84|6906.84|0
1763721810000|2025-11-21 10:43:30|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|0
1763721820000|2025-11-21 10:43:40|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|0
1763721840000|2025-11-21 10:44:00|6906.23|6906.23|6905.97|6905.97|6906.23|6906.23|6905.97|6905.97|0
1763721860000|2025-11-21 10:44:20|6905.32|6905.32|6905.17|6905.17|6905.47|6905.47|6905.17|6905.17|0
1763721870000|2025-11-21 10:44:30|6904.99|6904.99|6903.68|6903.68|6904.99|6904.99|6903.68|6903.68|0
1763721880000|2025-11-21 10:44:40|6902.39|6902.39|6901.67|6901.67|6902.39|6902.39|6901.67|6901.67|0
1763721890000|2025-11-21 10:44:50|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|0
1763721900000|2025-11-21 10:45:00|6901.19|6901.19|6901.45|6901.45|6901.45|6901.45|6901.19|6901.19|0
1763721910000|2025-11-21 10:45:10|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|0
1763721920000|2025-11-21 10:45:20|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|0
1763721950000|2025-11-21 10:45:50|6901.63|6901.63|6901.76|6901.76|6901.76|6901.76|6901.63|6901.63|0
1763721960000|2025-11-21 10:46:00|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|0
1763721970000|2025-11-21 10:46:10|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|0
1763721990000|2025-11-21 10:46:30|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|0
1763722000000|2025-11-21 10:46:40|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|0
1763722010000|2025-11-21 10:46:50|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|0
1763722020000|2025-11-21 10:47:00|6902.06|6902.06|6901.41|6901.41|6902.06|6902.06|6901.41|6901.41|0
1763722060000|2025-11-21 10:47:40|6901.28|6901.28|6901.15|6901.15|6901.28|6901.28|6901.15|6901.15|0
1763722070000|2025-11-21 10:47:50|6899.86|6899.86|6901.28|6901.28|6901.28|6901.28|6899.86|6899.86|0
1763722090000|2025-11-21 10:48:10|6901.34|6901.34|6901.56|6901.56|6901.56|6901.56|6901.34|6901.34|0
1763722110000|2025-11-21 10:48:30|6902.56|6902.56|6904.52|6904.52|6904.52|6904.52|6902.56|6902.56|0
1763722140000|2025-11-21 10:49:00|6904.74|6904.74|6904.56|6904.56|6905.17|6905.17|6904.43|6904.43|0
1763722150000|2025-11-21 10:49:10|6904.59|6904.59|6904.29|6904.29|6904.59|6904.59|6904.29|6904.29|0
1763722160000|2025-11-21 10:49:20|6903.64|6903.64|6904.55|6904.55|6904.55|6904.55|6903.64|6903.64|0
1763722170000|2025-11-21 10:49:30|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|0
1763722190000|2025-11-21 10:49:50|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|0
1763722200000|2025-11-21 10:50:00|6907.14|6907.14|6903.27|6903.27|6907.14|6907.14|6903.27|6903.27|0
1763722210000|2025-11-21 10:50:10|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|0
1763722220000|2025-11-21 10:50:20|6904.7|6904.7|6903.7|6903.7|6904.7|6904.7|6903.7|6903.7|0
1763722230000|2025-11-21 10:50:30|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|0
1763722240000|2025-11-21 10:50:40|6903.88|6903.88|6905.27|6905.27|6905.53|6905.53|6903.88|6903.88|0
1763722250000|2025-11-21 10:50:50|6905.66|6905.66|6908.56|6908.56|6908.56|6908.56|6905.66|6905.66|0
1763722260000|2025-11-21 10:51:00|6908.6|6908.6|6909.2|6909.2|6909.2|6909.2|6908.6|6908.6|0
1763722270000|2025-11-21 10:51:10|6909.06|6909.06|6907.81|6907.81|6909.06|6909.06|6907.81|6907.81|0
1763722280000|2025-11-21 10:51:20|6907.94|6907.94|6908.54|6908.54|6908.54|6908.54|6907.94|6907.94|0
1763722300000|2025-11-21 10:51:40|6909.8|6909.8|6909.5|6909.5|6909.8|6909.8|6909.5|6909.5|0
1763722310000|2025-11-21 10:51:50|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|0
1763722320000|2025-11-21 10:52:00|6909.97|6909.97|6910.62|6910.62|6910.62|6910.62|6909.97|6909.97|0
1763722330000|2025-11-21 10:52:10|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|0
1763722340000|2025-11-21 10:52:20|6910.71|6910.71|6911.97|6911.97|6911.97|6911.97|6910.71|6910.71|0
1763722350000|2025-11-21 10:52:30|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|0
1763722360000|2025-11-21 10:52:40|6910.46|6910.46|6912.53|6912.53|6913.11|6913.11|6910.46|6910.46|0
1763722370000|2025-11-21 10:52:50|6911.89|6911.89|6911.85|6911.85|6911.89|6911.89|6911.24|6911.24|0
1763722380000|2025-11-21 10:53:00|6911.62|6911.62|6910.98|6910.98|6911.62|6911.62|6910.34|6910.34|0
1763722390000|2025-11-21 10:53:10|6910.25|6910.25|6909.5|6909.5|6910.25|6910.25|6909.2|6909.2|0
1763722400000|2025-11-21 10:53:20|6909.33|6909.33|6909.9|6909.9|6909.9|6909.9|6909.33|6909.33|0
1763722410000|2025-11-21 10:53:30|6909.25|6909.25|6911.83|6911.83|6911.83|6911.83|6909.25|6909.25|0
1763722430000|2025-11-21 10:53:50|6911.96|6911.96|6912.74|6912.74|6912.74|6912.74|6911.96|6911.96|0
1763722440000|2025-11-21 10:54:00|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|0
1763722450000|2025-11-21 10:54:10|6913.21|6913.21|6911.99|6911.99|6913.5|6913.5|6911.99|6911.99|0
1763722460000|2025-11-21 10:54:20|6911.86|6911.86|6911.4|6911.4|6911.86|6911.86|6910.87|6910.87|0
1763722480000|2025-11-21 10:54:40|6911.17|6911.17|6911.05|6911.05|6912.34|6912.34|6911.05|6911.05|0
1763722490000|2025-11-21 10:54:50|6910.92|6910.92|6909.07|6909.07|6910.92|6910.92|6909.07|6909.07|0
1763722500000|2025-11-21 10:55:00|6909.75|6909.75|6906.97|6906.97|6909.75|6909.75|6906.97|6906.97|0
1763722510000|2025-11-21 10:55:10|6906.75|6906.75|6907.59|6907.59|6907.59|6907.59|6906.74|6906.74|0
1763722520000|2025-11-21 10:55:20|6907.33|6907.33|6907.29|6907.29|6907.33|6907.33|6906.69|6906.69|0
1763722530000|2025-11-21 10:55:30|6907.12|6907.12|6906.54|6906.54|6907.12|6907.12|6906.52|6906.52|0
1763722540000|2025-11-21 10:55:40|6906.31|6906.31|6907.43|6907.43|6907.43|6907.43|6906.31|6906.31|0
1763722550000|2025-11-21 10:55:50|6907.13|6907.13|6908.34|6908.34|6908.34|6908.34|6907.13|6907.13|0
1763722560000|2025-11-21 10:56:00|6908.08|6908.08|6908.47|6908.47|6908.47|6908.47|6908.08|6908.08|0
1763722570000|2025-11-21 10:56:10|6909.83|6909.83|6908.54|6908.54|6909.83|6909.83|6908.54|6908.54|0
1763722580000|2025-11-21 10:56:20|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|0
1763722590000|2025-11-21 10:56:30|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|0
1763722600000|2025-11-21 10:56:40|6909.31|6909.31|6910.64|6910.64|6910.77|6910.77|6909.31|6909.31|0
1763722610000|2025-11-21 10:56:50|6909.35|6909.35|6910.22|6910.22|6910.22|6910.22|6909.35|6909.35|0
1763722630000|2025-11-21 10:57:10|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|0
1763722640000|2025-11-21 10:57:20|6911.09|6911.09|6910.87|6910.87|6911.09|6911.09|6910.81|6910.81|0
1763722650000|2025-11-21 10:57:30|6910.09|6910.09|6909.74|6909.74|6910.09|6910.09|6909.74|6909.74|0
1763722660000|2025-11-21 10:57:40|6909.61|6909.61|6910.3|6910.3|6910.3|6910.3|6909.61|6909.61|0
1763722670000|2025-11-21 10:57:50|6910.17|6910.17|6910.47|6910.47|6910.47|6910.47|6910.17|6910.17|0
1763722680000|2025-11-21 10:58:00|6909.18|6909.18|6908.75|6908.75|6909.18|6909.18|6908.75|6908.75|0
1763722690000|2025-11-21 10:58:10|6907.4|6907.4|6907.54|6907.54|6908.19|6908.19|6907.4|6907.4|0
1763722700000|2025-11-21 10:58:20|6908.19|6908.19|6909.26|6909.26|6909.26|6909.26|6908.19|6908.19|0
1763722720000|2025-11-21 10:58:40|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|0
1763722730000|2025-11-21 10:58:50|6907.97|6907.97|6909.26|6909.26|6909.26|6909.26|6907.97|6907.97|0
1763722750000|2025-11-21 10:59:10|6910.28|6910.28|6910.28|6910.28|6910.28|6910.28|6910.28|6910.28|0
1763722760000|2025-11-21 10:59:20|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|0
1763722770000|2025-11-21 10:59:30|6912.23|6912.23|6912.23|6912.23|6912.29|6912.29|6912.23|6912.23|0
1763722780000|2025-11-21 10:59:40|6912.2|6912.2|6910.89|6910.89|6912.2|6912.2|6910.89|6910.89|0
1763722790000|2025-11-21 10:59:50|6910.83|6910.83|6909.2|6909.2|6910.83|6910.83|6909.2|6909.2|0
1763722810000|2025-11-21 11:00:10|6908.9|6908.9|6908.77|6908.77|6908.9|6908.9|6908.77|6908.77|0
1763722820000|2025-11-21 11:00:20|6908.9|6908.9|6908.64|6908.64|6908.9|6908.9|6908.64|6908.64|0
1763722830000|2025-11-21 11:00:30|6909.28|6909.28|6909.25|6909.25|6909.28|6909.28|6909.25|6909.25|0
1763722840000|2025-11-21 11:00:40|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|0
1763722850000|2025-11-21 11:00:50|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|0
1763722860000|2025-11-21 11:01:00|6909.2|6909.2|6909.46|6909.46|6909.46|6909.46|6909.2|6909.2|0
1763722870000|2025-11-21 11:01:10|6909.89|6909.89|6911.65|6911.65|6911.65|6911.65|6909.89|6909.89|0
1763722900000|2025-11-21 11:01:40|6911.68|6911.68|6911.41|6911.41|6911.71|6911.71|6911.41|6911.41|0
1763722920000|2025-11-21 11:02:00|6911.54|6911.54|6911.89|6911.89|6911.91|6911.91|6911.54|6911.54|0
1763722930000|2025-11-21 11:02:10|6910.89|6910.89|6910.46|6910.46|6910.89|6910.89|6910.46|6910.46|0
1763722940000|2025-11-21 11:02:20|6910.29|6910.29|6909.65|6909.65|6910.29|6910.29|6909.65|6909.65|0
1763723020000|2025-11-21 11:03:40|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|0
1763723040000|2025-11-21 11:04:00|6909.46|6909.46|6909.52|6909.52|6909.52|6909.52|6909.46|6909.46|0
1763723050000|2025-11-21 11:04:10|6909.82|6909.82|6910.04|6910.04|6910.04|6910.04|6909.82|6909.82|0
1763723060000|2025-11-21 11:04:20|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|0
1763723070000|2025-11-21 11:04:30|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1763723080000|2025-11-21 11:04:40|6909.56|6909.56|6909.69|6909.69|6909.69|6909.69|6909.56|6909.56|0
1763723110000|2025-11-21 11:05:10|6911.2|6911.2|6911.2|6911.2|6911.33|6911.33|6911.2|6911.2|0
1763723120000|2025-11-21 11:05:20|6911.33|6911.33|6911.47|6911.47|6911.47|6911.47|6911.33|6911.33|0
1763723130000|2025-11-21 11:05:30|6911.52|6911.52|6911.26|6911.26|6911.52|6911.52|6911.26|6911.26|0
1763723140000|2025-11-21 11:05:40|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|0
1763723150000|2025-11-21 11:05:50|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|0
1763723160000|2025-11-21 11:06:00|6911.21|6911.21|6911.85|6911.85|6911.85|6911.85|6911.21|6911.21|0
1763723170000|2025-11-21 11:06:10|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|0
1763723190000|2025-11-21 11:06:30|6912.37|6912.37|6914.9|6914.9|6914.9|6914.9|6912.37|6912.37|0
1763723200000|2025-11-21 11:06:40|6914.68|6914.68|6914.72|6914.72|6914.98|6914.98|6914.59|6914.59|0
1763723210000|2025-11-21 11:06:50|6914.37|6914.37|6913.59|6913.59|6914.37|6914.37|6913.59|6913.59|0
1763723220000|2025-11-21 11:07:00|6913.81|6913.81|6915.63|6915.63|6915.63|6915.63|6913.81|6913.81|0
1763723230000|2025-11-21 11:07:10|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|0
1763723260000|2025-11-21 11:07:40|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|0
1763723270000|2025-11-21 11:07:50|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|0
1763723280000|2025-11-21 11:08:00|6916.86|6916.86|6916.48|6916.48|6916.86|6916.86|6916.39|6916.39|0
1763723290000|2025-11-21 11:08:10|6916.54|6916.54|6916.76|6916.76|6916.76|6916.76|6916.54|6916.54|0
1763723300000|2025-11-21 11:08:20|6916.72|6916.72|6915.88|6915.88|6916.72|6916.72|6915.88|6915.88|0
1763723310000|2025-11-21 11:08:30|6915.24|6915.24|6915.28|6915.28|6915.28|6915.28|6915.02|6915.02|0
1763723320000|2025-11-21 11:08:40|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.79|6915.79|0
1763723330000|2025-11-21 11:08:50|6915.79|6915.79|6914.5|6914.5|6915.79|6915.79|6914.5|6914.5|0
1763723340000|2025-11-21 11:09:00|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6913.3|6913.3|0
1763723350000|2025-11-21 11:09:10|6915.07|6915.07|6915.71|6915.71|6915.71|6915.71|6915.07|6915.07|0
1763723360000|2025-11-21 11:09:20|6915.58|6915.58|6915.36|6915.36|6915.58|6915.58|6915.36|6915.36|0
1763723380000|2025-11-21 11:09:40|6914.07|6914.07|6914.2|6914.2|6914.2|6914.2|6914.07|6914.07|0
1763723400000|2025-11-21 11:10:00|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|0
1763723410000|2025-11-21 11:10:10|6914.47|6914.47|6914.6|6914.6|6914.6|6914.6|6914.47|6914.47|0
1763723420000|2025-11-21 11:10:20|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|0
1763723430000|2025-11-21 11:10:30|6916.41|6916.41|6916.93|6916.93|6916.93|6916.93|6916.41|6916.41|0
1763723440000|2025-11-21 11:10:40|6917.23|6917.23|6917.45|6917.45|6917.45|6917.45|6917.23|6917.23|0
1763723450000|2025-11-21 11:10:50|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|0
1763723470000|2025-11-21 11:11:10|6917.61|6917.61|6916.34|6916.34|6917.61|6917.61|6916.34|6916.34|0
1763723480000|2025-11-21 11:11:20|6916.12|6916.12|6916.46|6916.46|6916.46|6916.46|6916.12|6916.12|0
1763723490000|2025-11-21 11:11:30|6915.17|6915.17|6914.15|6914.15|6915.17|6915.17|6913.86|6913.86|0
1763723520000|2025-11-21 11:12:00|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|0
1763723540000|2025-11-21 11:12:20|6914.39|6914.39|6914.13|6914.13|6914.39|6914.39|6914.13|6914.13|0
1763723550000|2025-11-21 11:12:30|6913.7|6913.7|6913.51|6913.51|6913.7|6913.7|6913.51|6913.51|0
1763723560000|2025-11-21 11:12:40|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|0
1763723590000|2025-11-21 11:13:10|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|0
1763723640000|2025-11-21 11:14:00|6913.38|6913.38|6913.25|6913.25|6913.38|6913.38|6913.25|6913.25|0
1763723650000|2025-11-21 11:14:10|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|0
1763723660000|2025-11-21 11:14:20|6913.07|6913.07|6911.49|6911.49|6913.07|6913.07|6911.49|6911.49|0
1763723680000|2025-11-21 11:14:40|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|0
1763723690000|2025-11-21 11:14:50|6911.65|6911.65|6914.07|6914.07|6914.07|6914.07|6911.65|6911.65|0
1763723700000|2025-11-21 11:15:00|6914.2|6914.2|6915.63|6915.63|6915.63|6915.63|6914.2|6914.2|0
1763723720000|2025-11-21 11:15:20|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|0
1763723730000|2025-11-21 11:15:30|6916.96|6916.96|6918.26|6918.26|6918.39|6918.39|6916.96|6916.96|0
1763723750000|2025-11-21 11:15:50|6918.39|6918.39|6917.01|6917.01|6918.39|6918.39|6917.01|6917.01|0
1763723760000|2025-11-21 11:16:00|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|0
1763723770000|2025-11-21 11:16:10|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|0
1763723780000|2025-11-21 11:16:20|6916|6916|6916|6916|6916|6916|6916|6916|0
1763723790000|2025-11-21 11:16:30|6916.23|6916.23|6916.45|6916.45|6916.45|6916.45|6916.23|6916.23|0
1763723810000|2025-11-21 11:16:50|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|0
1763723820000|2025-11-21 11:17:00|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|0
1763723830000|2025-11-21 11:17:10|6916.75|6916.75|6917.35|6917.35|6917.35|6917.35|6916.75|6916.75|0
1763723840000|2025-11-21 11:17:20|6917.52|6917.52|6917.96|6917.96|6917.96|6917.96|6917.52|6917.52|0
1763723860000|2025-11-21 11:17:40|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|0
1763723870000|2025-11-21 11:17:50|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|0
1763723900000|2025-11-21 11:18:20|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|0
1763723910000|2025-11-21 11:18:30|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1763723930000|2025-11-21 11:18:50|6917.57|6917.57|6917.44|6917.44|6917.57|6917.57|6917.44|6917.44|0
1763723940000|2025-11-21 11:19:00|6917.57|6917.57|6918.21|6918.21|6918.21|6918.21|6917.57|6917.57|0
1763723950000|2025-11-21 11:19:10|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|0
1763723970000|2025-11-21 11:19:30|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|0
1763724000000|2025-11-21 11:20:00|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|0
1763724020000|2025-11-21 11:20:20|6919.88|6919.88|6920.05|6920.05|6920.05|6920.05|6919.88|6919.88|0
1763724050000|2025-11-21 11:20:50|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|0
1763724060000|2025-11-21 11:21:00|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|0
1763724070000|2025-11-21 11:21:10|6919.45|6919.45|6919.44|6919.44|6919.45|6919.45|6919.44|6919.44|0
1763724080000|2025-11-21 11:21:20|6919.14|6919.14|6917.65|6917.65|6919.14|6919.14|6917.65|6917.65|0
1763724090000|2025-11-21 11:21:30|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|0
1763724100000|2025-11-21 11:21:40|6918.13|6918.13|6919.42|6919.42|6919.42|6919.42|6918.13|6918.13|0
1763724140000|2025-11-21 11:22:20|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|0
1763724150000|2025-11-21 11:22:30|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|0
1763724160000|2025-11-21 11:22:40|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|0
1763724180000|2025-11-21 11:23:00|6919.84|6919.84|6919.84|6919.84|6919.84|6919.84|6919.84|6919.84|0
1763724210000|2025-11-21 11:23:30|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|0
1763724220000|2025-11-21 11:23:40|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|0
1763724230000|2025-11-21 11:23:50|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|0
1763724240000|2025-11-21 11:24:00|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|0
1763724250000|2025-11-21 11:24:10|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|0
1763724260000|2025-11-21 11:24:20|6919.97|6919.97|6919.86|6919.86|6919.97|6919.97|6919.86|6919.86|0
1763724270000|2025-11-21 11:24:30|6919.69|6919.69|6918.89|6918.89|6919.69|6919.69|6918.89|6918.89|0
1763724280000|2025-11-21 11:24:40|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|0
1763724300000|2025-11-21 11:25:00|6918.66|6918.66|6918.3|6918.3|6918.66|6918.66|6918.27|6918.27|0
1763724310000|2025-11-21 11:25:10|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1763724320000|2025-11-21 11:25:20|6919.46|6919.46|6917.44|6917.44|6919.46|6919.46|6917.44|6917.44|0
1763724330000|2025-11-21 11:25:30|6917.31|6917.31|6916.66|6916.66|6917.31|6917.31|6916.66|6916.66|0
1763724340000|2025-11-21 11:25:40|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|0
1763724350000|2025-11-21 11:25:50|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|0
1763724360000|2025-11-21 11:26:00|6915.69|6915.69|6914.13|6914.13|6915.69|6915.69|6914.13|6914.13|0
1763724370000|2025-11-21 11:26:10|6913.49|6913.49|6912.98|6912.98|6913.49|6913.49|6912.98|6912.98|0
1763724380000|2025-11-21 11:26:20|6912.68|6912.68|6912.04|6912.04|6912.68|6912.68|6912.04|6912.04|0
1763724390000|2025-11-21 11:26:30|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|0
1763724400000|2025-11-21 11:26:40|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|0
1763724430000|2025-11-21 11:27:10|6912.2|6912.2|6913.41|6913.41|6913.54|6913.54|6912.2|6912.2|0
1763724440000|2025-11-21 11:27:20|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|0
1763724450000|2025-11-21 11:27:30|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|0
1763724480000|2025-11-21 11:28:00|6913.38|6913.38|6914.02|6914.02|6914.02|6914.02|6913.38|6913.38|0
1763724490000|2025-11-21 11:28:10|6914.08|6914.08|6913.94|6913.94|6914.08|6914.08|6913.94|6913.94|0
1763724510000|2025-11-21 11:28:30|6913.3|6913.3|6912|6912|6913.3|6913.3|6912|6912|0
1763724520000|2025-11-21 11:28:40|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|0
1763724530000|2025-11-21 11:28:50|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|0
1763724540000|2025-11-21 11:29:00|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|0
1763724550000|2025-11-21 11:29:10|6911.06|6911.06|6910.24|6910.24|6911.06|6911.06|6910.24|6910.24|0
1763724560000|2025-11-21 11:29:20|6909.66|6909.66|6909.53|6909.53|6909.66|6909.66|6909.53|6909.53|0
1763724570000|2025-11-21 11:29:30|6909.23|6909.23|6909.01|6909.01|6909.23|6909.23|6909.01|6909.01|0
1763724590000|2025-11-21 11:29:50|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|0
1763724600000|2025-11-21 11:30:00|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|0
1763724620000|2025-11-21 11:30:20|6907.72|6907.72|6907.59|6907.59|6907.72|6907.72|6907.59|6907.59|0
1763724640000|2025-11-21 11:30:40|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|0
1763724650000|2025-11-21 11:30:50|6908.24|6908.24|6907.88|6907.88|6908.24|6908.24|6907.88|6907.88|0
1763724660000|2025-11-21 11:31:00|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|0
1763724670000|2025-11-21 11:31:10|6906.2|6906.2|6905.68|6905.68|6906.2|6906.2|6905.68|6905.68|0
1763724690000|2025-11-21 11:31:30|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|0
1763724700000|2025-11-21 11:31:40|6905.68|6905.68|6905.62|6905.62|6905.68|6905.68|6905.62|6905.62|0
1763724710000|2025-11-21 11:31:50|6905.49|6905.49|6904.76|6904.76|6905.49|6905.49|6904.76|6904.76|0
1763724720000|2025-11-21 11:32:00|6904.75|6904.75|6904.78|6904.78|6904.78|6904.78|6904.75|6904.75|0
1763724730000|2025-11-21 11:32:10|6905.17|6905.17|6905.4|6905.4|6905.4|6905.4|6905.17|6905.17|0
1763724770000|2025-11-21 11:32:50|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|0
1763724780000|2025-11-21 11:33:00|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|0
1763724790000|2025-11-21 11:33:10|6905.81|6905.81|6906.11|6906.11|6906.11|6906.11|6905.81|6905.81|0
1763724800000|2025-11-21 11:33:20|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|0
1763724810000|2025-11-21 11:33:30|6906.75|6906.75|6906.81|6906.81|6906.86|6906.86|6906.75|6906.75|0
1763724830000|2025-11-21 11:33:50|6906.84|6906.84|6906.9|6906.9|6906.9|6906.9|6906.84|6906.84|0
1763724840000|2025-11-21 11:34:00|6906.86|6906.86|6907.54|6907.54|6907.54|6907.54|6906.86|6906.86|0
1763724850000|2025-11-21 11:34:10|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|0
1763724860000|2025-11-21 11:34:20|6907.73|6907.73|6909.2|6909.2|6909.2|6909.2|6907.73|6907.73|0
1763724870000|2025-11-21 11:34:30|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|0
1763724880000|2025-11-21 11:34:40|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|0
1763724890000|2025-11-21 11:34:50|6908.52|6908.52|6909.13|6909.13|6909.13|6909.13|6908.52|6908.52|0
1763724910000|2025-11-21 11:35:10|6909.73|6909.73|6909.86|6909.86|6909.86|6909.86|6909.73|6909.73|0
1763724920000|2025-11-21 11:35:20|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|0
1763724930000|2025-11-21 11:35:30|6909.86|6909.86|6909.81|6909.81|6909.86|6909.86|6909.81|6909.81|0
1763724950000|2025-11-21 11:35:50|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|0
1763724960000|2025-11-21 11:36:00|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|0
1763724980000|2025-11-21 11:36:20|6910.69|6910.69|6911|6911|6911.64|6911.64|6910.69|6910.69|0
1763724990000|2025-11-21 11:36:30|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|0
1763725000000|2025-11-21 11:36:40|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|0
1763725010000|2025-11-21 11:36:50|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|0
1763725020000|2025-11-21 11:37:00|6912.01|6912.01|6912.27|6912.27|6912.27|6912.27|6912.01|6912.01|0
1763725030000|2025-11-21 11:37:10|6911.88|6911.88|6911.75|6911.75|6912.01|6912.01|6911.75|6911.75|0
1763725040000|2025-11-21 11:37:20|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|0
1763725050000|2025-11-21 11:37:30|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|0
1763725060000|2025-11-21 11:37:40|6912.79|6912.79|6913.93|6913.93|6913.93|6913.93|6912.79|6912.79|0
1763725090000|2025-11-21 11:38:10|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|0
1763725110000|2025-11-21 11:38:30|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|0
1763725120000|2025-11-21 11:38:40|6914.32|6914.32|6916.23|6916.23|6916.23|6916.23|6914.32|6914.32|0
1763725130000|2025-11-21 11:38:50|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|0
1763725140000|2025-11-21 11:39:00|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|0
1763725150000|2025-11-21 11:39:10|6916.64|6916.64|6917.04|6917.04|6917.04|6917.04|6916.64|6916.64|0
1763725160000|2025-11-21 11:39:20|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|0
1763725170000|2025-11-21 11:39:30|6916.96|6916.96|6915.87|6915.87|6916.96|6916.96|6915.87|6915.87|0
1763725180000|2025-11-21 11:39:40|6915.65|6915.65|6915.67|6915.67|6915.67|6915.67|6915.65|6915.65|0
1763725200000|2025-11-21 11:40:00|6915.72|6915.72|6915.71|6915.71|6915.72|6915.72|6915.71|6915.71|0
1763725210000|2025-11-21 11:40:10|6915.93|6915.93|6916.8|6916.8|6916.8|6916.8|6915.93|6915.93|0
1763725220000|2025-11-21 11:40:20|6917.4|6917.4|6916.76|6916.76|6917.4|6917.4|6916.76|6916.76|0
1763725270000|2025-11-21 11:41:10|6916.89|6916.89|6916.01|6916.01|6916.89|6916.89|6916.01|6916.01|0
1763725280000|2025-11-21 11:41:20|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|0
1763725290000|2025-11-21 11:41:30|6914.59|6914.59|6914.72|6914.72|6914.72|6914.72|6914.59|6914.59|0
1763725310000|2025-11-21 11:41:50|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|0
1763725320000|2025-11-21 11:42:00|6914.38|6914.38|6914.43|6914.43|6914.43|6914.43|6914.38|6914.38|0
1763725340000|2025-11-21 11:42:20|6915.08|6915.08|6915.3|6915.3|6915.3|6915.3|6914.43|6914.43|0
1763725370000|2025-11-21 11:42:50|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|0
1763725380000|2025-11-21 11:43:00|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|0
1763725410000|2025-11-21 11:43:30|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|0
1763725430000|2025-11-21 11:43:50|6916.85|6916.85|6917.15|6917.15|6917.15|6917.15|6916.85|6916.85|0
1763725450000|2025-11-21 11:44:10|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|0
1763725480000|2025-11-21 11:44:40|6917.76|6917.76|6918.4|6918.4|6918.4|6918.4|6917.76|6917.76|0
1763725530000|2025-11-21 11:45:30|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|0
1763725540000|2025-11-21 11:45:40|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|0
1763725560000|2025-11-21 11:46:00|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|0
1763725570000|2025-11-21 11:46:10|6918.31|6918.31|6917.62|6917.62|6918.31|6918.31|6917.62|6917.62|0
1763725580000|2025-11-21 11:46:20|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|0
1763725590000|2025-11-21 11:46:30|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|0
1763725620000|2025-11-21 11:47:00|6917.21|6917.21|6917.44|6917.44|6917.44|6917.44|6917.21|6917.21|0
1763725630000|2025-11-21 11:47:10|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|0
1763725640000|2025-11-21 11:47:20|6916.95|6916.95|6910.89|6910.89|6916.95|6916.95|6910.89|6910.89|0
1763725650000|2025-11-21 11:47:30|6910.83|6910.83|6910.69|6910.69|6910.83|6910.83|6910.69|6910.69|0
1763725660000|2025-11-21 11:47:40|6910.82|6910.82|6910.13|6910.13|6910.82|6910.82|6910.13|6910.13|0
1763725670000|2025-11-21 11:47:50|6909.48|6909.48|6909.45|6909.45|6909.48|6909.48|6909.19|6909.19|0
1763725680000|2025-11-21 11:48:00|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|0
1763725700000|2025-11-21 11:48:20|6909.14|6909.14|6909.01|6909.01|6909.14|6909.14|6909.01|6909.01|0
1763725750000|2025-11-21 11:49:10|6909.27|6909.27|6908.79|6908.79|6909.27|6909.27|6908.79|6908.79|0
1763725760000|2025-11-21 11:49:20|6908.66|6908.66|6907.79|6907.79|6908.66|6908.66|6907.79|6907.79|0
1763725770000|2025-11-21 11:49:30|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|0
1763725780000|2025-11-21 11:49:40|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|0
1763725820000|2025-11-21 11:50:20|6907.81|6907.81|6908.2|6908.2|6908.2|6908.2|6907.81|6907.81|0
1763725830000|2025-11-21 11:50:30|6908.63|6908.63|6908.63|6908.63|6908.89|6908.89|6908.63|6908.63|0
1763725840000|2025-11-21 11:50:40|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|0
1763725850000|2025-11-21 11:50:50|6908.63|6908.63|6908.86|6908.86|6908.86|6908.86|6908.63|6908.63|0
1763725860000|2025-11-21 11:51:00|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|0
1763725900000|2025-11-21 11:51:40|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|0
1763725910000|2025-11-21 11:51:50|6909.32|6909.32|6908.03|6908.03|6909.32|6909.32|6908.03|6908.03|0
1763725920000|2025-11-21 11:52:00|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|0
1763725930000|2025-11-21 11:52:10|6907.28|6907.28|6905.18|6905.18|6907.28|6907.28|6905.18|6905.18|0
1763725940000|2025-11-21 11:52:20|6905.82|6905.82|6906.46|6906.46|6906.47|6906.47|6905.82|6905.82|0
1763725950000|2025-11-21 11:52:30|6907.1|6907.1|6907.75|6907.75|6907.75|6907.75|6907.1|6907.1|0
1763725960000|2025-11-21 11:52:40|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|0
1763726000000|2025-11-21 11:53:20|6907.62|6907.62|6906.66|6906.66|6907.62|6907.62|6906.66|6906.66|0
1763726010000|2025-11-21 11:53:30|6906.59|6906.59|6905.3|6905.3|6906.59|6906.59|6904.66|6904.66|0
1763726020000|2025-11-21 11:53:40|6904.36|6904.36|6904.05|6904.05|6904.36|6904.36|6904.05|6904.05|0
1763726030000|2025-11-21 11:53:50|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|0
1763726040000|2025-11-21 11:54:00|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|0
1763726050000|2025-11-21 11:54:10|6904.87|6904.87|6905.13|6905.13|6905.13|6905.13|6904.87|6904.87|0
1763726080000|2025-11-21 11:54:40|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|0
1763726110000|2025-11-21 11:55:10|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|0
1763726150000|2025-11-21 11:55:50|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|0
1763726180000|2025-11-21 11:56:20|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|0
1763726200000|2025-11-21 11:56:40|6907.03|6907.03|6905.58|6905.58|6907.29|6907.29|6905.58|6905.58|0
1763726210000|2025-11-21 11:56:50|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|0
1763726230000|2025-11-21 11:57:10|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|0
1763726240000|2025-11-21 11:57:20|6904.82|6904.82|6904.82|6904.82|6904.82|6904.82|6904.82|6904.82|0
1763726250000|2025-11-21 11:57:30|6903.53|6903.53|6904.17|6904.17|6904.17|6904.17|6903.53|6903.53|0
1763726260000|2025-11-21 11:57:40|6904.82|6904.82|6904.82|6904.82|6904.82|6904.82|6904.82|6904.82|0
1763726270000|2025-11-21 11:57:50|6905.26|6905.26|6905.91|6905.91|6905.91|6905.91|6905.26|6905.26|0
1763726280000|2025-11-21 11:58:00|6907.69|6907.69|6908.34|6908.34|6908.34|6908.34|6907.69|6907.69|0
1763726290000|2025-11-21 11:58:10|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|0
1763726300000|2025-11-21 11:58:20|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|0
1763726320000|2025-11-21 11:58:40|6909.33|6909.33|6909.37|6909.37|6909.51|6909.51|6909.33|6909.33|0
1763726330000|2025-11-21 11:58:50|6909.24|6909.24|6908.38|6908.38|6909.24|6909.24|6908.38|6908.38|0
1763726340000|2025-11-21 11:59:00|6909.02|6909.02|6909.15|6909.15|6909.15|6909.15|6909.02|6909.02|0
1763726350000|2025-11-21 11:59:10|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|0
1763726370000|2025-11-21 11:59:30|6910.44|6910.44|6910.83|6910.83|6910.83|6910.83|6910.44|6910.44|0
1763726380000|2025-11-21 11:59:40|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|0
1763726390000|2025-11-21 11:59:50|6911.3|6911.3|6909.28|6909.28|6911.3|6911.3|6909.28|6909.28|0
1763726400000|2025-11-21 12:00:00|6909.25|6909.25|6910.25|6910.25|6911.03|6911.03|6909.25|6909.25|0
1763726410000|2025-11-21 12:00:10|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|0
1763726430000|2025-11-21 12:00:30|6910.38|6910.38|6910.77|6910.77|6910.77|6910.77|6910.38|6910.38|0
1763726460000|2025-11-21 12:01:00|6911|6911|6910.22|6910.22|6911|6911|6910.22|6910.22|0
1763726470000|2025-11-21 12:01:10|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|0
1763726480000|2025-11-21 12:01:20|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|0
1763726490000|2025-11-21 12:01:30|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|0
1763726500000|2025-11-21 12:01:40|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|0
1763726510000|2025-11-21 12:01:50|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|0
1763726520000|2025-11-21 12:02:00|6912.64|6912.64|6912.77|6912.77|6912.77|6912.77|6912.64|6912.64|0
1763726530000|2025-11-21 12:02:10|6913|6913|6913.06|6913.06|6913.06|6913.06|6913|6913|0
1763726540000|2025-11-21 12:02:20|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|0
1763726550000|2025-11-21 12:02:30|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|0
1763726560000|2025-11-21 12:02:40|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|0
1763726570000|2025-11-21 12:02:50|6914.48|6914.48|6914.53|6914.53|6914.71|6914.71|6914.48|6914.48|0
1763726580000|2025-11-21 12:03:00|6914.36|6914.36|6914.83|6914.83|6914.83|6914.83|6914.36|6914.36|0
1763726620000|2025-11-21 12:03:40|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|0
1763726630000|2025-11-21 12:03:50|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|0
1763726640000|2025-11-21 12:04:00|6914.36|6914.36|6914.14|6914.14|6914.36|6914.36|6914.14|6914.14|0
1763726660000|2025-11-21 12:04:20|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|0
1763726670000|2025-11-21 12:04:30|6914.14|6914.14|6913|6913|6914.14|6914.14|6913|6913|0
1763726680000|2025-11-21 12:04:40|6912.98|6912.98|6911.33|6911.33|6912.98|6912.98|6911.33|6911.33|0
1763726690000|2025-11-21 12:04:50|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|0
1763726700000|2025-11-21 12:05:00|6911.49|6911.49|6911.1|6911.1|6911.49|6911.49|6910.84|6910.84|0
1763726710000|2025-11-21 12:05:10|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|0
1763726720000|2025-11-21 12:05:20|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|0
1763726730000|2025-11-21 12:05:30|6911.08|6911.08|6910.25|6910.25|6911.08|6911.08|6910.25|6910.25|0
1763726740000|2025-11-21 12:05:40|6909.8|6909.8|6908.8|6908.8|6909.8|6909.8|6908.8|6908.8|0
1763726750000|2025-11-21 12:05:50|6908.67|6908.67|6909.57|6909.57|6909.57|6909.57|6908.67|6908.67|0
1763726760000|2025-11-21 12:06:00|6910.39|6910.39|6910.78|6910.78|6910.78|6910.78|6910.39|6910.39|0
1763726770000|2025-11-21 12:06:10|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|0
1763726780000|2025-11-21 12:06:20|6910.98|6910.98|6911.76|6911.76|6911.76|6911.76|6910.34|6910.34|0
1763726790000|2025-11-21 12:06:30|6911.5|6911.5|6911.67|6911.67|6911.67|6911.67|6911.5|6911.5|0
1763726810000|2025-11-21 12:06:50|6911.97|6911.97|6913.98|6913.98|6913.98|6913.98|6911.97|6911.97|0
1763726820000|2025-11-21 12:07:00|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|0
1763726830000|2025-11-21 12:07:10|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|0
1763726850000|2025-11-21 12:07:30|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1763726890000|2025-11-21 12:08:10|6912.89|6912.89|6912.95|6912.95|6912.95|6912.95|6912.89|6912.89|0
1763726910000|2025-11-21 12:08:30|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|0
1763726920000|2025-11-21 12:08:40|6912.67|6912.67|6912.54|6912.54|6912.67|6912.67|6912.54|6912.54|0
1763726950000|2025-11-21 12:09:10|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|0
1763726970000|2025-11-21 12:09:30|6913.15|6913.15|6911.73|6911.73|6913.15|6913.15|6911.73|6911.73|0
1763726980000|2025-11-21 12:09:40|6911.37|6911.37|6910.38|6910.38|6911.37|6911.37|6910.38|6910.38|0
1763727000000|2025-11-21 12:10:00|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|0
1763727020000|2025-11-21 12:10:20|6909.87|6909.87|6910.79|6910.79|6910.79|6910.79|6909.87|6909.87|0
1763727030000|2025-11-21 12:10:30|6911.18|6911.18|6911.01|6911.01|6911.35|6911.35|6911.01|6911.01|0
1763727060000|2025-11-21 12:11:00|6911.14|6911.14|6911.82|6911.82|6912|6912|6911.14|6911.14|0
1763727070000|2025-11-21 12:11:10|6911.69|6911.69|6911.3|6911.3|6911.69|6911.69|6911.3|6911.3|0
1763727080000|2025-11-21 12:11:20|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|0
1763727100000|2025-11-21 12:11:40|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|0
1763727110000|2025-11-21 12:11:50|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|0
1763727120000|2025-11-21 12:12:00|6910.27|6910.27|6909.48|6909.48|6910.27|6910.27|6909.1|6909.1|0
1763727140000|2025-11-21 12:12:20|6908.83|6908.83|6908.61|6908.61|6908.83|6908.83|6908.61|6908.61|0
1763727180000|2025-11-21 12:13:00|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|0
1763727200000|2025-11-21 12:13:20|6909.26|6909.26|6909.39|6909.39|6909.39|6909.39|6909.26|6909.26|0
1763727210000|2025-11-21 12:13:30|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|0
1763727220000|2025-11-21 12:13:40|6909.69|6909.69|6911.5|6911.5|6911.5|6911.5|6909.69|6909.69|0
1763727230000|2025-11-21 12:13:50|6911.67|6911.67|6913.26|6913.26|6913.26|6913.26|6911.67|6911.67|0
1763727240000|2025-11-21 12:14:00|6913.48|6913.48|6918.75|6918.75|6918.75|6918.75|6913.46|6913.46|0
1763727250000|2025-11-21 12:14:10|6919.43|6919.43|6919.26|6919.26|6919.43|6919.43|6919.26|6919.26|0
1763727260000|2025-11-21 12:14:20|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1763727270000|2025-11-21 12:14:30|6919.83|6919.83|6919.81|6919.81|6919.83|6919.83|6919.81|6919.81|0
1763727290000|2025-11-21 12:14:50|6920.3|6920.3|6919.91|6919.91|6920.3|6920.3|6919.91|6919.91|0
1763727300000|2025-11-21 12:15:00|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|0
1763727310000|2025-11-21 12:15:10|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|0
1763727340000|2025-11-21 12:15:40|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|0
1763727350000|2025-11-21 12:15:50|6919.01|6919.01|6918.57|6918.57|6919.01|6919.01|6918.57|6918.57|0
1763727360000|2025-11-21 12:16:00|6918.79|6918.79|6918.79|6918.79|6918.96|6918.96|6918.79|6918.79|0
1763727370000|2025-11-21 12:16:10|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|0
1763727390000|2025-11-21 12:16:30|6919.14|6919.14|6919.41|6919.41|6919.41|6919.41|6919.14|6919.14|0
1763727410000|2025-11-21 12:16:50|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|0
1763727420000|2025-11-21 12:17:00|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|0
1763727450000|2025-11-21 12:17:30|6918.76|6918.76|6918.59|6918.59|6918.76|6918.76|6918.59|6918.59|0
1763727470000|2025-11-21 12:17:50|6919.88|6919.88|6919.23|6919.23|6919.88|6919.88|6919.23|6919.23|0
1763727480000|2025-11-21 12:18:00|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1763727490000|2025-11-21 12:18:10|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|0
1763727500000|2025-11-21 12:18:20|6919.18|6919.18|6919.05|6919.05|6919.18|6919.18|6919.05|6919.05|0
1763727510000|2025-11-21 12:18:30|6919.04|6919.04|6920.47|6920.47|6920.47|6920.47|6919.04|6919.04|0
1763727520000|2025-11-21 12:18:40|6920.34|6920.34|6920.2|6920.2|6920.34|6920.34|6920.2|6920.2|0
1763727550000|2025-11-21 12:19:10|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1763727560000|2025-11-21 12:19:20|6919.99|6919.99|6919.64|6919.64|6919.99|6919.99|6919.64|6919.64|0
1763727570000|2025-11-21 12:19:30|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|0
1763727580000|2025-11-21 12:19:40|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|0
1763727590000|2025-11-21 12:19:50|6918.98|6918.98|6918.34|6918.34|6918.98|6918.98|6918.34|6918.34|0
1763727600000|2025-11-21 12:20:00|6918.35|6918.35|6917.07|6917.07|6918.35|6918.35|6917.07|6917.07|0
1763727620000|2025-11-21 12:20:20|6917.71|6917.71|6917.71|6917.71|6917.71|6917.71|6917.71|6917.71|0
1763727630000|2025-11-21 12:20:30|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|0
1763727640000|2025-11-21 12:20:40|6917.46|6917.46|6915.72|6915.72|6917.46|6917.46|6915.72|6915.72|0
1763727660000|2025-11-21 12:21:00|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|0
1763727670000|2025-11-21 12:21:10|6913.99|6913.99|6913.65|6913.65|6913.99|6913.99|6913.65|6913.65|0
1763727680000|2025-11-21 12:21:20|6913.2|6913.2|6911.24|6911.24|6913.26|6913.26|6911.22|6911.22|0
1763727700000|2025-11-21 12:21:40|6910.57|6910.57|6910.17|6910.17|6910.57|6910.57|6910.17|6910.17|0
1763727710000|2025-11-21 12:21:50|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|0
1763727720000|2025-11-21 12:22:00|6909.11|6909.11|6909.75|6909.75|6909.75|6909.75|6909.11|6909.11|0
1763727730000|2025-11-21 12:22:10|6909.36|6909.36|6908.19|6908.19|6909.36|6909.36|6908.19|6908.19|0
1763727740000|2025-11-21 12:22:20|6908.25|6908.25|6907.88|6907.88|6908.25|6908.25|6907.88|6907.88|0
1763727750000|2025-11-21 12:22:30|6907.83|6907.83|6905.57|6905.57|6907.83|6907.83|6905.57|6905.57|0
1763727760000|2025-11-21 12:22:40|6904.93|6904.93|6903.92|6903.92|6904.93|6904.93|6903.92|6903.92|0
1763727770000|2025-11-21 12:22:50|6903.47|6903.47|6902.38|6902.38|6903.47|6903.47|6902.38|6902.38|0
1763727780000|2025-11-21 12:23:00|6902.61|6902.61|6902.83|6902.83|6902.83|6902.83|6902.61|6902.61|0
1763727790000|2025-11-21 12:23:10|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|0
1763727800000|2025-11-21 12:23:20|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|0
1763727810000|2025-11-21 12:23:30|6902.74|6902.74|6903.6|6903.6|6903.6|6903.6|6902.74|6902.74|0
1763727820000|2025-11-21 12:23:40|6903.86|6903.86|6903.73|6903.73|6903.86|6903.86|6903.73|6903.73|0
1763727830000|2025-11-21 12:23:50|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|0
1763727850000|2025-11-21 12:24:10|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|0
1763727860000|2025-11-21 12:24:20|6902.8|6902.8|6902.71|6902.71|6902.8|6902.8|6902.58|6902.58|0
1763727900000|2025-11-21 12:25:00|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|0
1763727910000|2025-11-21 12:25:10|6902.54|6902.54|6902.76|6902.76|6902.76|6902.76|6902.41|6902.41|0
1763727930000|2025-11-21 12:25:30|6902.89|6902.89|6903.28|6903.28|6903.28|6903.28|6902.89|6902.89|0
1763727940000|2025-11-21 12:25:40|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|0
1763727950000|2025-11-21 12:25:50|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|0
1763727970000|2025-11-21 12:26:10|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1763727980000|2025-11-21 12:26:20|6903.25|6903.25|6902.99|6902.99|6903.25|6903.25|6902.99|6902.99|0
1763728020000|2025-11-21 12:27:00|6901.7|6901.7|6901.4|6901.4|6901.7|6901.7|6901.4|6901.4|0
1763728040000|2025-11-21 12:27:20|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|0
1763728060000|2025-11-21 12:27:40|6900.71|6900.71|6901.16|6901.16|6901.16|6901.16|6900.71|6900.71|0
1763728080000|2025-11-21 12:28:00|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|0
1763728090000|2025-11-21 12:28:10|6902.29|6902.29|6901.99|6901.99|6902.29|6902.29|6901.99|6901.99|0
1763728120000|2025-11-21 12:28:40|6901.68|6901.68|6901.16|6901.16|6901.68|6901.68|6901.16|6901.16|0
1763728160000|2025-11-21 12:29:20|6902.45|6902.45|6902.45|6902.45|6902.45|6902.45|6902.45|6902.45|0
1763728190000|2025-11-21 12:29:50|6902.62|6902.62|6901.98|6901.98|6902.62|6902.62|6901.98|6901.98|0
1763728200000|2025-11-21 12:30:00|6903.27|6903.27|6911.69|6911.69|6916.88|6916.88|6903.27|6903.27|0
1763728210000|2025-11-21 12:30:10|6912.08|6912.08|6914.75|6914.75|6914.75|6914.75|6912.08|6912.08|0
1763728220000|2025-11-21 12:30:20|6917.33|6917.33|6917.93|6917.93|6917.93|6917.93|6917.33|6917.33|0
1763728230000|2025-11-21 12:30:30|6915.35|6915.35|6914.43|6914.43|6915.35|6915.35|6914.43|6914.43|0
1763728240000|2025-11-21 12:30:40|6914.96|6914.96|6914.35|6914.35|6914.96|6914.96|6914.35|6914.35|0
1763728250000|2025-11-21 12:30:50|6914.22|6914.22|6910.82|6910.82|6914.22|6914.22|6910.82|6910.82|0
1763728260000|2025-11-21 12:31:00|6910.65|6910.65|6910.06|6910.06|6910.71|6910.71|6910.06|6910.06|0
1763728270000|2025-11-21 12:31:10|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|0
1763728280000|2025-11-21 12:31:20|6910.12|6910.12|6908.83|6908.83|6910.12|6910.12|6908.18|6908.18|0
1763728300000|2025-11-21 12:31:40|6910.76|6910.76|6910.78|6910.78|6910.78|6910.78|6910.76|6910.76|0
1763728310000|2025-11-21 12:31:50|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|0
1763728320000|2025-11-21 12:32:00|6912.6|6912.6|6912.69|6912.69|6912.82|6912.82|6912.47|6912.47|0
1763728330000|2025-11-21 12:32:10|6912.3|6912.3|6909.62|6909.62|6912.3|6912.3|6909.62|6909.62|0
1763728350000|2025-11-21 12:32:30|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|0
1763728360000|2025-11-21 12:32:40|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|0
1763728370000|2025-11-21 12:32:50|6912.12|6912.12|6912.35|6912.35|6912.65|6912.65|6912.12|6912.12|0
1763728380000|2025-11-21 12:33:00|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|0
1763728390000|2025-11-21 12:33:10|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|0
1763728400000|2025-11-21 12:33:20|6913.26|6913.26|6911.48|6911.48|6913.26|6913.26|6911.48|6911.48|0
1763728410000|2025-11-21 12:33:30|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|0
1763728430000|2025-11-21 12:33:50|6912.84|6912.84|6915.52|6915.52|6915.52|6915.52|6912.84|6912.84|0
1763728440000|2025-11-21 12:34:00|6915.86|6915.86|6916.95|6916.95|6916.95|6916.95|6915.86|6915.86|0
1763728450000|2025-11-21 12:34:10|6917.55|6917.55|6917.56|6917.56|6917.56|6917.56|6917.55|6917.55|0
1763728460000|2025-11-21 12:34:20|6917.55|6917.55|6918.2|6918.2|6918.2|6918.2|6917.55|6917.55|0
1763728470000|2025-11-21 12:34:30|6918.25|6918.25|6918.52|6918.52|6918.64|6918.64|6918.25|6918.25|0
1763728480000|2025-11-21 12:34:40|6918.46|6918.46|6918.64|6918.64|6918.64|6918.64|6918.46|6918.46|0
1763728520000|2025-11-21 12:35:20|6918.81|6918.81|6922.17|6922.17|6922.17|6922.17|6918.81|6918.81|0
1763728530000|2025-11-21 12:35:30|6922.39|6922.39|6921.56|6921.56|6922.43|6922.43|6921.56|6921.56|0
1763728540000|2025-11-21 12:35:40|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|0
1763728550000|2025-11-21 12:35:50|6922.12|6922.12|6923.11|6923.11|6923.11|6923.11|6921.99|6921.99|0
1763728560000|2025-11-21 12:36:00|6922.85|6922.85|6924.36|6924.36|6924.36|6924.36|6922.85|6922.85|0
1763728570000|2025-11-21 12:36:10|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|0
1763728590000|2025-11-21 12:36:30|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|0
1763728600000|2025-11-21 12:36:40|6924.94|6924.94|6926.06|6926.06|6926.06|6926.06|6924.94|6924.94|0
1763728620000|2025-11-21 12:37:00|6926.84|6926.84|6928.07|6928.07|6928.52|6928.52|6926.84|6926.84|0
1763728630000|2025-11-21 12:37:10|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|0
1763728640000|2025-11-21 12:37:20|6928.62|6928.62|6928.92|6928.92|6928.92|6928.92|6928.62|6928.62|0
1763728650000|2025-11-21 12:37:30|6929.18|6929.18|6929.41|6929.41|6929.41|6929.41|6929.18|6929.18|0
1763728660000|2025-11-21 12:37:40|6931.34|6931.34|6932.8|6932.8|6932.8|6932.8|6931.34|6931.34|0
1763728670000|2025-11-21 12:37:50|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|0
1763728680000|2025-11-21 12:38:00|6933.09|6933.09|6930.24|6930.24|6933.09|6933.09|6930.24|6930.24|0
1763728690000|2025-11-21 12:38:10|6929.6|6929.6|6928.9|6928.9|6929.6|6929.6|6928.26|6928.26|0
1763728700000|2025-11-21 12:38:20|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|0
1763728710000|2025-11-21 12:38:30|6928.9|6928.9|6928.51|6928.51|6928.9|6928.9|6928.51|6928.51|0
1763728720000|2025-11-21 12:38:40|6928.64|6928.64|6928.68|6928.68|6928.68|6928.68|6928.64|6928.64|0
1763728730000|2025-11-21 12:38:50|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|0
1763728740000|2025-11-21 12:39:00|6927.2|6927.2|6927.84|6927.84|6927.84|6927.84|6927.2|6927.2|0
1763728760000|2025-11-21 12:39:20|6928.1|6928.1|6927.46|6927.46|6928.1|6928.1|6927.46|6927.46|0
1763728770000|2025-11-21 12:39:30|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|0
1763728780000|2025-11-21 12:39:40|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|0
1763728790000|2025-11-21 12:39:50|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|0
1763728810000|2025-11-21 12:40:10|6927.59|6927.59|6927.24|6927.24|6927.59|6927.59|6927.24|6927.24|0
1763728820000|2025-11-21 12:40:20|6926.6|6926.6|6926.47|6926.47|6926.6|6926.6|6926.47|6926.47|0
1763728860000|2025-11-21 12:41:00|6926.17|6926.17|6924.35|6924.35|6926.17|6926.17|6924.35|6924.35|0
1763728870000|2025-11-21 12:41:10|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|0
1763728880000|2025-11-21 12:41:20|6923.4|6923.4|6923.95|6923.95|6923.95|6923.95|6923.18|6923.18|0
1763728890000|2025-11-21 12:41:30|6924.18|6924.18|6924.87|6924.87|6924.87|6924.87|6924.18|6924.18|0
1763728900000|2025-11-21 12:41:40|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|0
1763728910000|2025-11-21 12:41:50|6924.96|6924.96|6924.7|6924.7|6925.09|6925.09|6924.66|6924.66|0
1763728930000|2025-11-21 12:42:10|6924.92|6924.92|6925.18|6925.18|6925.18|6925.18|6924.92|6924.92|0
1763728940000|2025-11-21 12:42:20|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|0
1763728960000|2025-11-21 12:42:40|6926.05|6926.05|6925.4|6925.4|6926.05|6926.05|6925.4|6925.4|0
1763728970000|2025-11-21 12:42:50|6925.27|6925.27|6924.63|6924.63|6925.27|6925.27|6924.63|6924.63|0
1763728980000|2025-11-21 12:43:00|6924.41|6924.41|6924.35|6924.35|6924.41|6924.41|6924.35|6924.35|0
1763728990000|2025-11-21 12:43:10|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|0
1763729000000|2025-11-21 12:43:20|6924.56|6924.56|6923.91|6923.91|6924.56|6924.56|6923.91|6923.91|0
1763729020000|2025-11-21 12:43:40|6924.56|6924.56|6924.56|6924.56|6924.56|6924.56|6924.56|6924.56|0
1763729030000|2025-11-21 12:43:50|6925.85|6925.85|6926.24|6926.24|6926.24|6926.24|6925.85|6925.85|0
1763729040000|2025-11-21 12:44:00|6926.3|6926.3|6926.52|6926.52|6926.52|6926.52|6926.3|6926.3|0
1763729050000|2025-11-21 12:44:10|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|0
1763729060000|2025-11-21 12:44:20|6926.26|6926.26|6927.55|6927.55|6927.55|6927.55|6926.26|6926.26|0
1763729080000|2025-11-21 12:44:40|6927.58|6927.58|6927.71|6927.71|6927.71|6927.71|6927.58|6927.58|0
1763729090000|2025-11-21 12:44:50|6926.91|6926.91|6926.61|6926.61|6926.91|6926.91|6926.61|6926.61|0
1763729100000|2025-11-21 12:45:00|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|0
1763729110000|2025-11-21 12:45:10|6926.87|6926.87|6926.87|6926.87|6926.87|6926.87|6926.87|6926.87|0
1763729120000|2025-11-21 12:45:20|6927.52|6927.52|6927.52|6927.52|6927.65|6927.65|6927.52|6927.52|0
1763729130000|2025-11-21 12:45:30|6927.69|6927.69|6927.99|6927.99|6927.99|6927.99|6927.69|6927.69|0
1763729160000|2025-11-21 12:46:00|6927.86|6927.86|6928.28|6928.28|6928.5|6928.5|6927.86|6927.86|0
1763729170000|2025-11-21 12:46:10|6928.41|6928.41|6929.18|6929.18|6929.18|6929.18|6928.41|6928.41|0
1763729180000|2025-11-21 12:46:20|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|0
1763729190000|2025-11-21 12:46:30|6930.95|6930.95|6931.69|6931.69|6931.69|6931.69|6930.95|6930.95|0
1763729200000|2025-11-21 12:46:40|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|0
1763729220000|2025-11-21 12:47:00|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|0
1763729230000|2025-11-21 12:47:10|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|0
1763729240000|2025-11-21 12:47:20|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|0
1763729250000|2025-11-21 12:47:30|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|0
1763729270000|2025-11-21 12:47:50|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|0
1763729280000|2025-11-21 12:48:00|6932.4|6932.4|6932.1|6932.1|6932.4|6932.4|6932.1|6932.1|0
1763729310000|2025-11-21 12:48:30|6931.97|6931.97|6928.42|6928.42|6931.97|6931.97|6928.42|6928.42|0
1763729320000|2025-11-21 12:48:40|6928.2|6928.2|6927.81|6927.81|6928.2|6928.2|6927.81|6927.81|0
1763729330000|2025-11-21 12:48:50|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|0
1763729340000|2025-11-21 12:49:00|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|0
1763729350000|2025-11-21 12:49:10|6926.29|6926.29|6926.55|6926.55|6926.55|6926.55|6926.29|6926.29|0
1763729360000|2025-11-21 12:49:20|6927.84|6927.84|6927.54|6927.54|6927.84|6927.84|6927.54|6927.54|0
1763729390000|2025-11-21 12:49:50|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|0
1763729410000|2025-11-21 12:50:10|6927.45|6927.45|6927.88|6927.88|6927.88|6927.88|6927.45|6927.45|0
1763729420000|2025-11-21 12:50:20|6927.94|6927.94|6928.14|6928.14|6928.14|6928.14|6927.94|6927.94|0
1763729430000|2025-11-21 12:50:30|6927.88|6927.88|6928.14|6928.14|6928.14|6928.14|6927.88|6927.88|0
1763729440000|2025-11-21 12:50:40|6928.01|6928.01|6929.52|6929.52|6929.52|6929.52|6928.01|6928.01|0
1763729460000|2025-11-21 12:51:00|6928.23|6928.23|6928.1|6928.1|6928.23|6928.23|6928.1|6928.1|0
1763729480000|2025-11-21 12:51:20|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|0
1763729510000|2025-11-21 12:51:50|6927.68|6927.68|6927.9|6927.9|6927.9|6927.9|6927.68|6927.68|0
1763729550000|2025-11-21 12:52:30|6927.46|6927.46|6927.81|6927.81|6927.94|6927.94|6927.46|6927.46|0
1763729570000|2025-11-21 12:52:50|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|0
1763729610000|2025-11-21 12:53:30|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|0
1763729620000|2025-11-21 12:53:40|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|0
1763729640000|2025-11-21 12:54:00|6928.22|6928.22|6929.07|6929.07|6929.07|6929.07|6928.22|6928.22|0
1763729650000|2025-11-21 12:54:10|6929.71|6929.71|6929.71|6929.71|6929.71|6929.71|6929.71|6929.71|0
1763729700000|2025-11-21 12:55:00|6929.84|6929.84|6929.67|6929.67|6929.84|6929.84|6929.67|6929.67|0
1763729710000|2025-11-21 12:55:10|6929.5|6929.5|6927.94|6927.94|6929.5|6929.5|6927.94|6927.94|0
1763729720000|2025-11-21 12:55:20|6927.77|6927.77|6928.4|6928.4|6928.4|6928.4|6927.75|6927.75|0
1763729730000|2025-11-21 12:55:30|6929.04|6929.04|6929.78|6929.78|6929.78|6929.78|6929.04|6929.04|0
1763729750000|2025-11-21 12:55:50|6930.04|6930.04|6930.43|6930.43|6930.43|6930.43|6930.04|6930.04|0
1763729760000|2025-11-21 12:56:00|6930.17|6930.17|6930.43|6930.43|6930.43|6930.43|6930.17|6930.17|0
1763729770000|2025-11-21 12:56:10|6930.3|6930.3|6930.3|6930.3|6930.3|6930.3|6930.3|6930.3|0
1763729780000|2025-11-21 12:56:20|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|0
1763729790000|2025-11-21 12:56:30|6930.78|6930.78|6932.12|6932.12|6932.12|6932.12|6930.78|6930.78|0
1763729800000|2025-11-21 12:56:40|6932.25|6932.25|6931.94|6931.94|6932.25|6932.25|6931.94|6931.94|0
1763729810000|2025-11-21 12:56:50|6931.47|6931.47|6931.81|6931.81|6932.16|6932.16|6931.47|6931.47|0
1763729820000|2025-11-21 12:57:00|6931.64|6931.64|6931.3|6931.3|6931.64|6931.64|6931.12|6931.12|0
1763729830000|2025-11-21 12:57:10|6931.29|6931.29|6931.46|6931.46|6931.46|6931.46|6931.11|6931.11|0
1763729850000|2025-11-21 12:57:30|6931.68|6931.68|6932.73|6932.73|6932.73|6932.73|6931.68|6931.68|0
1763729860000|2025-11-21 12:57:40|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|0
1763729870000|2025-11-21 12:57:50|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|0
1763729880000|2025-11-21 12:58:00|6932.9|6932.9|6932.86|6932.86|6932.99|6932.99|6932.86|6932.86|0
1763729890000|2025-11-21 12:58:10|6932.34|6932.34|6932.51|6932.51|6932.51|6932.51|6932.34|6932.34|0
1763729900000|2025-11-21 12:58:20|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1763729920000|2025-11-21 12:58:40|6933.03|6933.03|6933.32|6933.32|6933.32|6933.32|6933.03|6933.03|0
1763729930000|2025-11-21 12:58:50|6933.34|6933.34|6935.25|6935.25|6935.25|6935.25|6933.34|6933.34|0
1763729940000|2025-11-21 12:59:00|6935.29|6935.29|6936.39|6936.39|6936.39|6936.39|6935.29|6935.29|0
1763729960000|2025-11-21 12:59:20|6936.57|6936.57|6936.7|6936.7|6936.7|6936.7|6936.57|6936.57|0
1763729970000|2025-11-21 12:59:30|6937.47|6937.47|6937.73|6937.73|6937.73|6937.73|6937.47|6937.47|0
1763729980000|2025-11-21 12:59:40|6937.78|6937.78|6937.26|6937.26|6937.95|6937.95|6937.26|6937.26|0
1763729990000|2025-11-21 12:59:50|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|0
1763730000000|2025-11-21 13:00:00|6937.48|6937.48|6937.71|6937.71|6937.71|6937.71|6937.26|6937.26|0
1763730010000|2025-11-21 13:00:10|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|0
1763730020000|2025-11-21 13:00:20|6938.65|6938.65|6939.29|6939.29|6939.29|6939.29|6938.65|6938.65|0
1763730030000|2025-11-21 13:00:30|6940.58|6940.58|6940.97|6940.97|6940.97|6940.97|6940.58|6940.58|0
1763730040000|2025-11-21 13:00:40|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|0
1763730050000|2025-11-21 13:00:50|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|0
1763730060000|2025-11-21 13:01:00|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|0
1763730070000|2025-11-21 13:01:10|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|0
1763730090000|2025-11-21 13:01:30|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|0
1763730100000|2025-11-21 13:01:40|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|0
1763730110000|2025-11-21 13:01:50|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|0
1763730120000|2025-11-21 13:02:00|6942.81|6942.81|6943.29|6943.29|6943.29|6943.29|6942.81|6942.81|0
1763730140000|2025-11-21 13:02:20|6943.93|6943.93|6942.63|6942.63|6944.23|6944.23|6942.63|6942.63|0
1763730150000|2025-11-21 13:02:30|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|0
1763730160000|2025-11-21 13:02:40|6943.22|6943.22|6943.09|6943.09|6943.87|6943.87|6943.09|6943.09|0
1763730170000|2025-11-21 13:02:50|6943.04|6943.04|6942.81|6942.81|6943.04|6943.04|6942.81|6942.81|0
1763730180000|2025-11-21 13:03:00|6942.17|6942.17|6941.52|6941.52|6942.17|6942.17|6941.52|6941.52|0
1763730200000|2025-11-21 13:03:20|6941.39|6941.39|6940.68|6940.68|6941.39|6941.39|6940.68|6940.68|0
1763730210000|2025-11-21 13:03:30|6940.29|6940.29|6939.64|6939.64|6940.29|6940.29|6939.64|6939.64|0
1763730220000|2025-11-21 13:03:40|6939.82|6939.82|6940.08|6940.08|6940.08|6940.08|6939.82|6939.82|0
1763730240000|2025-11-21 13:04:00|6939.78|6939.78|6938.54|6938.54|6939.8|6939.8|6938.54|6938.54|0
1763730250000|2025-11-21 13:04:10|6938.32|6938.32|6937.25|6937.25|6938.32|6938.32|6937.25|6937.25|0
1763730260000|2025-11-21 13:04:20|6936.08|6936.08|6935.91|6935.91|6936.08|6936.08|6935.91|6935.91|0
1763730280000|2025-11-21 13:04:40|6935.9|6935.9|6935.9|6935.9|6935.9|6935.9|6935.9|6935.9|0
1763730290000|2025-11-21 13:04:50|6935.38|6935.38|6935.51|6935.51|6935.51|6935.51|6935.38|6935.38|0
1763730300000|2025-11-21 13:05:00|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|0
1763730310000|2025-11-21 13:05:10|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|0
1763730330000|2025-11-21 13:05:30|6934.73|6934.73|6933.44|6933.44|6934.73|6934.73|6933.27|6933.27|0
1763730340000|2025-11-21 13:05:40|6934.09|6934.09|6934.09|6934.09|6934.09|6934.09|6934.09|6934.09|0
1763730350000|2025-11-21 13:05:50|6934.22|6934.22|6934.25|6934.25|6934.25|6934.25|6934.22|6934.22|0
1763730360000|2025-11-21 13:06:00|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|0
1763730380000|2025-11-21 13:06:20|6934.43|6934.43|6934.75|6934.75|6934.75|6934.75|6934.4|6934.4|0
1763730390000|2025-11-21 13:06:30|6934.11|6934.11|6935.4|6935.4|6935.4|6935.4|6934.11|6934.11|0
1763730400000|2025-11-21 13:06:40|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|0
1763730420000|2025-11-21 13:07:00|6936.17|6936.17|6937.84|6937.84|6938.1|6938.1|6936.17|6936.17|0
1763730430000|2025-11-21 13:07:10|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|0
1763730440000|2025-11-21 13:07:20|6937.88|6937.88|6935.95|6935.95|6937.88|6937.88|6935.95|6935.95|0
1763730450000|2025-11-21 13:07:30|6935.78|6935.78|6935.61|6935.61|6935.78|6935.78|6935.61|6935.61|0
1763730470000|2025-11-21 13:07:50|6936.25|6936.25|6935.08|6935.08|6936.25|6936.25|6935.08|6935.08|0
1763730490000|2025-11-21 13:08:10|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|0
1763730510000|2025-11-21 13:08:30|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|0
1763730520000|2025-11-21 13:08:40|6934.89|6934.89|6936.41|6936.41|6936.41|6936.41|6934.89|6934.89|0
1763730540000|2025-11-21 13:09:00|6937.05|6937.05|6938.44|6938.44|6938.44|6938.44|6937.05|6937.05|0
1763730550000|2025-11-21 13:09:10|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|0
1763730560000|2025-11-21 13:09:20|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|0
1763730600000|2025-11-21 13:10:00|6938.55|6938.55|6937.9|6937.9|6938.55|6938.55|6937.9|6937.9|0
1763730620000|2025-11-21 13:10:20|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|0
1763730650000|2025-11-21 13:10:50|6937.95|6937.95|6937.77|6937.77|6937.95|6937.95|6937.77|6937.77|0
1763730660000|2025-11-21 13:11:00|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|0
1763730670000|2025-11-21 13:11:10|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|0
1763730710000|2025-11-21 13:11:50|6938.33|6938.33|6938.54|6938.54|6938.54|6938.54|6938.33|6938.33|0
1763730720000|2025-11-21 13:12:00|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|0
1763730730000|2025-11-21 13:12:10|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|0
1763730740000|2025-11-21 13:12:20|6939.5|6939.5|6939.82|6939.82|6939.82|6939.82|6939.5|6939.5|0
1763730750000|2025-11-21 13:12:30|6939.65|6939.65|6940.03|6940.03|6940.03|6940.03|6939.39|6939.39|0
1763730760000|2025-11-21 13:12:40|6939.81|6939.81|6939.94|6939.94|6940.07|6940.07|6939.81|6939.81|0
1763730770000|2025-11-21 13:12:50|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|0
1763730780000|2025-11-21 13:13:00|6940.54|6940.54|6940.52|6940.52|6940.78|6940.78|6940.52|6940.52|0
1763730790000|2025-11-21 13:13:10|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|0
1763730800000|2025-11-21 13:13:20|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|0
1763730810000|2025-11-21 13:13:30|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|0
1763730820000|2025-11-21 13:13:40|6940.03|6940.03|6940.95|6940.95|6940.95|6940.95|6940.03|6940.03|0
1763730830000|2025-11-21 13:13:50|6940.96|6940.96|6941.18|6941.18|6941.18|6941.18|6940.96|6940.96|0
1763730870000|2025-11-21 13:14:30|6941.25|6941.25|6942.29|6942.29|6942.29|6942.29|6941.25|6941.25|0
1763730880000|2025-11-21 13:14:40|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|0
1763730890000|2025-11-21 13:14:50|6943.5|6943.5|6944.1|6944.1|6944.1|6944.1|6943.5|6943.5|0
1763730900000|2025-11-21 13:15:00|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|0
1763730910000|2025-11-21 13:15:10|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|0
1763730950000|2025-11-21 13:15:50|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|0
1763730960000|2025-11-21 13:16:00|6943.46|6943.46|6943.46|6943.46|6943.46|6943.46|6943.46|6943.46|0
1763730990000|2025-11-21 13:16:30|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|0
1763731000000|2025-11-21 13:16:40|6944.94|6944.94|6945.34|6945.34|6945.34|6945.34|6944.94|6944.94|0
1763731010000|2025-11-21 13:16:50|6945.47|6945.47|6945.21|6945.21|6945.47|6945.47|6945.21|6945.21|0
1763731020000|2025-11-21 13:17:00|6945.34|6945.34|6945.94|6945.94|6945.94|6945.94|6945.34|6945.34|0
1763731030000|2025-11-21 13:17:10|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|0
1763731040000|2025-11-21 13:17:20|6947.11|6947.11|6946.44|6946.44|6947.11|6947.11|6946.44|6946.44|0
1763731050000|2025-11-21 13:17:30|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|0
1763731060000|2025-11-21 13:17:40|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|0
1763731130000|2025-11-21 13:18:50|6947.56|6947.56|6946.39|6946.39|6947.56|6947.56|6946.39|6946.39|0
1763731140000|2025-11-21 13:19:00|6945.74|6945.74|6946.1|6946.1|6946.1|6946.1|6945.74|6945.74|0
1763731150000|2025-11-21 13:19:10|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|0
1763731160000|2025-11-21 13:19:20|6946.01|6946.01|6945.88|6945.88|6946.01|6946.01|6945.88|6945.88|0
1763731200000|2025-11-21 13:20:00|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|0
1763731210000|2025-11-21 13:20:10|6945.36|6945.36|6945.1|6945.1|6945.36|6945.36|6945.1|6945.1|0
1763731220000|2025-11-21 13:20:20|6944.62|6944.62|6943.67|6943.67|6944.62|6944.62|6943.67|6943.67|0
1763731230000|2025-11-21 13:20:30|6944.32|6944.32|6944.45|6944.45|6944.45|6944.45|6944.32|6944.32|0
1763731250000|2025-11-21 13:20:50|6945.09|6945.09|6944.87|6944.87|6945.09|6945.09|6944.87|6944.87|0
1763731270000|2025-11-21 13:21:10|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|0
1763731280000|2025-11-21 13:21:20|6944.63|6944.63|6946.52|6946.52|6946.52|6946.52|6944.63|6944.63|0
1763731300000|2025-11-21 13:21:40|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|0
1763731320000|2025-11-21 13:22:00|6945.96|6945.96|6945.18|6945.18|6945.96|6945.96|6945.18|6945.18|0
1763731340000|2025-11-21 13:22:20|6943.59|6943.59|6942.16|6942.16|6943.59|6943.59|6942.16|6942.16|0
1763731350000|2025-11-21 13:22:30|6941.99|6941.99|6941.34|6941.34|6941.99|6941.99|6941.34|6941.34|0
1763731360000|2025-11-21 13:22:40|6941.16|6941.16|6940.68|6940.68|6941.16|6941.16|6940.68|6940.68|0
1763731370000|2025-11-21 13:22:50|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|0
1763731390000|2025-11-21 13:23:10|6939.61|6939.61|6939.26|6939.26|6939.61|6939.61|6939.26|6939.26|0
1763731400000|2025-11-21 13:23:20|6938.96|6938.96|6938.96|6938.96|6938.96|6938.96|6938.96|6938.96|0
1763731410000|2025-11-21 13:23:30|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|0
1763731420000|2025-11-21 13:23:40|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|0
1763731430000|2025-11-21 13:23:50|6938.35|6938.35|6936.73|6936.73|6938.61|6938.61|6936.68|6936.68|0
1763731440000|2025-11-21 13:24:00|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|0
1763731460000|2025-11-21 13:24:20|6936.86|6936.86|6936.22|6936.22|6936.86|6936.86|6936.22|6936.22|0
1763731490000|2025-11-21 13:24:50|6936.44|6936.44|6936.31|6936.31|6936.44|6936.44|6936.31|6936.31|0
1763731500000|2025-11-21 13:25:00|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|0
1763731510000|2025-11-21 13:25:10|6935.7|6935.7|6934.53|6934.53|6935.7|6935.7|6934.53|6934.53|0
1763731520000|2025-11-21 13:25:20|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|0
1763731530000|2025-11-21 13:25:30|6934.53|6934.53|6933.6|6933.6|6934.53|6934.53|6933.6|6933.6|0
1763731540000|2025-11-21 13:25:40|6933.59|6933.59|6932|6932|6933.59|6933.59|6932|6932|0
1763731550000|2025-11-21 13:25:50|6932.13|6932.13|6933.29|6933.29|6933.29|6933.29|6932.13|6932.13|0
1763731560000|2025-11-21 13:26:00|6933.32|6933.32|6933.06|6933.06|6933.32|6933.32|6933.06|6933.06|0
1763731580000|2025-11-21 13:26:20|6932.76|6932.76|6932.89|6932.89|6932.89|6932.89|6932.76|6932.76|0
1763731600000|2025-11-21 13:26:40|6933.19|6933.19|6932.75|6932.75|6933.19|6933.19|6932.75|6932.75|0
1763731610000|2025-11-21 13:26:50|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|0
1763731630000|2025-11-21 13:27:10|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|0
1763731640000|2025-11-21 13:27:20|6933.1|6933.1|6932.93|6932.93|6933.1|6933.1|6932.93|6932.93|0
1763731650000|2025-11-21 13:27:30|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|0
1763731660000|2025-11-21 13:27:40|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|0
1763731670000|2025-11-21 13:27:50|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|0
1763731690000|2025-11-21 13:28:10|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|0
1763731700000|2025-11-21 13:28:20|6931.67|6931.67|6930.5|6930.5|6931.67|6931.67|6930.5|6930.5|0
1763731710000|2025-11-21 13:28:30|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|0
1763731720000|2025-11-21 13:28:40|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|0
1763731740000|2025-11-21 13:29:00|6929.68|6929.68|6931.72|6931.72|6931.72|6931.72|6929.68|6929.68|0
1763731750000|2025-11-21 13:29:10|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|0
1763731760000|2025-11-21 13:29:20|6931.58|6931.58|6930.94|6930.94|6931.58|6931.58|6930.94|6930.94|0
1763731770000|2025-11-21 13:29:30|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|0
1763731800000|2025-11-21 13:30:00|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|0
1763731820000|2025-11-21 13:30:20|6931.88|6931.88|6932.01|6932.01|6932.01|6932.01|6931.88|6931.88|0
1763731850000|2025-11-21 13:30:50|6932.18|6932.18|6932.41|6932.41|6932.41|6932.41|6932.18|6932.18|0
1763731860000|2025-11-21 13:31:00|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|0
1763731880000|2025-11-21 13:31:20|6932.85|6932.85|6932.97|6932.97|6932.97|6932.97|6932.8|6932.8|0
1763731890000|2025-11-21 13:31:30|6932.75|6932.75|6933.22|6933.22|6933.22|6933.22|6932.58|6932.58|0
1763731900000|2025-11-21 13:31:40|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|0
1763731980000|2025-11-21 13:33:00|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|0
1763731990000|2025-11-21 13:33:10|6934.48|6934.48|6935.6|6935.6|6935.6|6935.6|6934.48|6934.48|0
1763732030000|2025-11-21 13:33:50|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|0
1763732040000|2025-11-21 13:34:00|6935.76|6935.76|6935.9|6935.9|6935.9|6935.9|6935.76|6935.76|0
1763732050000|2025-11-21 13:34:10|6935.87|6935.87|6936.61|6936.61|6936.61|6936.61|6935.87|6935.87|0
1763732060000|2025-11-21 13:34:20|6937.26|6937.26|6937.78|6937.78|6937.91|6937.91|6937.26|6937.26|0
1763732070000|2025-11-21 13:34:30|6937.91|6937.91|6938.04|6938.04|6938.04|6938.04|6937.91|6937.91|0
1763732080000|2025-11-21 13:34:40|6938.27|6938.27|6938.49|6938.49|6938.49|6938.49|6938.27|6938.27|0
1763732100000|2025-11-21 13:35:00|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|0
1763732110000|2025-11-21 13:35:10|6938.75|6938.75|6939.09|6939.09|6939.09|6939.09|6938.75|6938.75|0
1763732120000|2025-11-21 13:35:20|6939.36|6939.36|6943.28|6943.28|6943.28|6943.28|6939.36|6939.36|0
1763732130000|2025-11-21 13:35:30|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|0
1763732140000|2025-11-21 13:35:40|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|0
1763732160000|2025-11-21 13:36:00|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|0
1763732170000|2025-11-21 13:36:10|6944.11|6944.11|6944.76|6944.76|6944.76|6944.76|6944.11|6944.11|0
1763732200000|2025-11-21 13:36:40|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|0
1763732210000|2025-11-21 13:36:50|6944.76|6944.76|6944.54|6944.54|6944.76|6944.76|6944.54|6944.54|0
1763732220000|2025-11-21 13:37:00|6944.31|6944.31|6944.31|6944.31|6944.35|6944.35|6944.31|6944.31|0
1763732230000|2025-11-21 13:37:10|6944.37|6944.37|6944.07|6944.07|6944.37|6944.37|6944.07|6944.07|0
1763732240000|2025-11-21 13:37:20|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|0
1763732250000|2025-11-21 13:37:30|6943.41|6943.41|6943.43|6943.43|6943.43|6943.43|6943.41|6943.41|0
1763732260000|2025-11-21 13:37:40|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|0
1763732280000|2025-11-21 13:38:00|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|0
1763732310000|2025-11-21 13:38:30|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|0
1763732320000|2025-11-21 13:38:40|6944.12|6944.12|6943.54|6943.54|6944.12|6944.12|6943.54|6943.54|0
1763732330000|2025-11-21 13:38:50|6942.9|6942.9|6943.54|6943.54|6943.67|6943.67|6942.9|6942.9|0
1763732340000|2025-11-21 13:39:00|6943.28|6943.28|6942.22|6942.22|6943.28|6943.28|6942.22|6942.22|0
1763732350000|2025-11-21 13:39:10|6942.2|6942.2|6941.75|6941.75|6942.2|6942.2|6941.75|6941.75|0
1763732360000|2025-11-21 13:39:20|6941.62|6941.62|6941.57|6941.57|6941.62|6941.62|6941.57|6941.57|0
1763732380000|2025-11-21 13:39:40|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|0
1763732390000|2025-11-21 13:39:50|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|0
1763732400000|2025-11-21 13:40:00|6941.68|6941.68|6941.91|6941.91|6941.91|6941.91|6941.68|6941.68|0
1763732410000|2025-11-21 13:40:10|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|0
1763732480000|2025-11-21 13:41:20|6942|6942|6942|6942|6942|6942|6942|6942|0
1763732490000|2025-11-21 13:41:30|6942.64|6942.64|6943.46|6943.46|6943.46|6943.46|6942.64|6942.64|0
1763732500000|2025-11-21 13:41:40|6943.59|6943.59|6944.02|6944.02|6944.02|6944.02|6943.59|6943.59|0
1763732510000|2025-11-21 13:41:50|6944.66|6944.66|6944.96|6944.96|6944.96|6944.96|6944.66|6944.66|0
1763732520000|2025-11-21 13:42:00|6945.22|6945.22|6945.52|6945.52|6945.52|6945.52|6945.22|6945.22|0
1763732530000|2025-11-21 13:42:10|6945.7|6945.7|6945.58|6945.58|6945.7|6945.7|6945.52|6945.52|0
1763732550000|2025-11-21 13:42:30|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|0
1763732570000|2025-11-21 13:42:50|6945.65|6945.65|6946.29|6946.29|6946.29|6946.29|6945.65|6945.65|0
1763732580000|2025-11-21 13:43:00|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|0
1763732600000|2025-11-21 13:43:20|6946.16|6946.16|6945.95|6945.95|6946.16|6946.16|6945.86|6945.86|0
1763732640000|2025-11-21 13:44:00|6945.72|6945.72|6945.59|6945.59|6945.85|6945.85|6945.59|6945.59|0
1763732650000|2025-11-21 13:44:10|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|0
1763732660000|2025-11-21 13:44:20|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|0
1763732690000|2025-11-21 13:44:50|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|0
1763732710000|2025-11-21 13:45:10|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|0
1763732750000|2025-11-21 13:45:50|6944.96|6944.96|6944.19|6944.19|6944.96|6944.96|6944.19|6944.19|0
1763732760000|2025-11-21 13:46:00|6944.49|6944.49|6944.88|6944.88|6944.88|6944.88|6944.49|6944.49|0
1763732770000|2025-11-21 13:46:10|6945.01|6945.01|6944.75|6944.75|6945.01|6945.01|6944.75|6944.75|0
1763732800000|2025-11-21 13:46:40|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|0
1763732810000|2025-11-21 13:46:50|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|0
1763732820000|2025-11-21 13:47:00|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|0
1763732830000|2025-11-21 13:47:10|6945.9|6945.9|6946.03|6946.03|6946.16|6946.16|6945.9|6945.9|0
1763732840000|2025-11-21 13:47:20|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|0
1763732860000|2025-11-21 13:47:40|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|0
1763732870000|2025-11-21 13:47:50|6944.24|6944.24|6943.29|6943.29|6944.24|6944.24|6943.29|6943.29|0
1763732880000|2025-11-21 13:48:00|6943.03|6943.03|6942.63|6942.63|6943.03|6943.03|6942.63|6942.63|0
1763732890000|2025-11-21 13:48:10|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|0
1763732910000|2025-11-21 13:48:30|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|0
1763732920000|2025-11-21 13:48:40|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|0
1763732930000|2025-11-21 13:48:50|6943.29|6943.29|6943.85|6943.85|6943.85|6943.85|6943.29|6943.29|0
1763732940000|2025-11-21 13:49:00|6943.29|6943.29|6942.69|6942.69|6943.29|6943.29|6942.69|6942.69|0
1763732950000|2025-11-21 13:49:10|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|0
1763732960000|2025-11-21 13:49:20|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|0
1763732970000|2025-11-21 13:49:30|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|0
1763732980000|2025-11-21 13:49:40|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|0
1763733000000|2025-11-21 13:50:00|6942.05|6942.05|6942.35|6942.35|6942.35|6942.35|6942.05|6942.05|0
1763733010000|2025-11-21 13:50:10|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|0
1763733020000|2025-11-21 13:50:20|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|0
1763733030000|2025-11-21 13:50:30|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|0
1763733040000|2025-11-21 13:50:40|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|0
1763733060000|2025-11-21 13:51:00|6942.4|6942.4|6942.27|6942.27|6942.4|6942.4|6942.14|6942.14|0
1763733070000|2025-11-21 13:51:10|6942.1|6942.1|6941.93|6941.93|6942.1|6942.1|6941.93|6941.93|0
1763733080000|2025-11-21 13:51:20|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|0
1763733090000|2025-11-21 13:51:30|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|0
1763733100000|2025-11-21 13:51:40|6942.02|6942.02|6942.36|6942.36|6942.36|6942.36|6941.93|6941.93|0
1763733110000|2025-11-21 13:51:50|6942.38|6942.38|6942.12|6942.12|6942.38|6942.38|6942.12|6942.12|0
1763733180000|2025-11-21 13:53:00|6942.02|6942.02|6942.05|6942.05|6942.05|6942.05|6942.02|6942.02|0
1763733190000|2025-11-21 13:53:10|6942.11|6942.11|6942.75|6942.75|6942.75|6942.75|6942.11|6942.11|0
1763733200000|2025-11-21 13:53:20|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|0
1763733210000|2025-11-21 13:53:30|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|0
1763733220000|2025-11-21 13:53:40|6943.41|6943.41|6943.71|6943.71|6943.71|6943.71|6943.41|6943.41|0
1763733230000|2025-11-21 13:53:50|6944.35|6944.35|6944.52|6944.52|6944.52|6944.52|6944.35|6944.35|0
1763733240000|2025-11-21 13:54:00|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|0
1763733250000|2025-11-21 13:54:10|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|0
1763733260000|2025-11-21 13:54:20|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|0
1763733280000|2025-11-21 13:54:40|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|0
1763733310000|2025-11-21 13:55:10|6944.93|6944.93|6944.87|6944.87|6944.93|6944.93|6944.87|6944.87|0
1763733330000|2025-11-21 13:55:30|6945.52|6945.52|6945.71|6945.71|6945.71|6945.71|6945.52|6945.52|0
1763733340000|2025-11-21 13:55:40|6945.94|6945.94|6946.24|6946.24|6946.24|6946.24|6945.94|6945.94|0
1763733350000|2025-11-21 13:55:50|6945.94|6945.94|6945.76|6945.76|6945.94|6945.94|6945.68|6945.68|0
1763733370000|2025-11-21 13:56:10|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|0
1763733380000|2025-11-21 13:56:20|6945.89|6945.89|6944.8|6944.8|6945.89|6945.89|6944.8|6944.8|0
1763733390000|2025-11-21 13:56:30|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|0
1763733400000|2025-11-21 13:56:40|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|0
1763733420000|2025-11-21 13:57:00|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|0
1763733450000|2025-11-21 13:57:30|6945.23|6945.23|6945.36|6945.36|6945.36|6945.36|6945.23|6945.23|0
1763733460000|2025-11-21 13:57:40|6945.42|6945.42|6945.37|6945.37|6945.42|6945.42|6945.37|6945.37|0
1763733470000|2025-11-21 13:57:50|6945.24|6945.24|6945.51|6945.51|6945.51|6945.51|6945.24|6945.24|0
1763733480000|2025-11-21 13:58:00|6945.24|6945.24|6945.37|6945.37|6945.37|6945.37|6945.24|6945.24|0
1763733490000|2025-11-21 13:58:10|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|0
1763733530000|2025-11-21 13:58:50|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|0
1763733540000|2025-11-21 13:59:00|6946.15|6946.15|6946.37|6946.37|6946.37|6946.37|6946.15|6946.15|0
1763733550000|2025-11-21 13:59:10|6946.54|6946.54|6946.84|6946.84|6946.84|6946.84|6946.54|6946.54|0
1763733560000|2025-11-21 13:59:20|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|0
1763733570000|2025-11-21 13:59:30|6947.47|6947.47|6948.11|6948.11|6948.11|6948.11|6947.47|6947.47|0
1763733580000|2025-11-21 13:59:40|6948.33|6948.33|6948.63|6948.63|6948.63|6948.63|6948.33|6948.33|0
1763733590000|2025-11-21 13:59:50|6948.93|6948.93|6948.93|6948.93|6948.93|6948.93|6948.93|6948.93|0
1763733600000|2025-11-21 14:00:00|6949.75|6949.75|6947.32|6947.32|6950.14|6950.14|6947.32|6947.32|0
1763733610000|2025-11-21 14:00:10|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|0
1763733620000|2025-11-21 14:00:20|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|0
1763733630000|2025-11-21 14:00:30|6947.38|6947.38|6947.5|6947.5|6947.5|6947.5|6947.38|6947.38|0
1763733640000|2025-11-21 14:00:40|6947.24|6947.24|6946.94|6946.94|6947.24|6947.24|6946.94|6946.94|0
1763733650000|2025-11-21 14:00:50|6946.96|6946.96|6946.77|6946.77|6946.96|6946.96|6946.77|6946.77|0
1763733660000|2025-11-21 14:01:00|6946.55|6946.55|6945.63|6945.63|6946.55|6946.55|6945.63|6945.63|0
1763733670000|2025-11-21 14:01:10|6945.33|6945.33|6944.8|6944.8|6945.33|6945.33|6944.8|6944.8|0
1763733680000|2025-11-21 14:01:20|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|0
1763733690000|2025-11-21 14:01:30|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|0
1763733710000|2025-11-21 14:01:50|6944.63|6944.63|6943.34|6943.34|6944.63|6944.63|6943.34|6943.34|0
1763733720000|2025-11-21 14:02:00|6943.87|6943.87|6945.85|6945.85|6945.85|6945.85|6943.87|6943.87|0
1763733730000|2025-11-21 14:02:10|6946.07|6946.07|6947.14|6947.14|6947.14|6947.14|6946.07|6946.07|0
1763733740000|2025-11-21 14:02:20|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|0
1763733750000|2025-11-21 14:02:30|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|0
1763733760000|2025-11-21 14:02:40|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|0
1763733780000|2025-11-21 14:03:00|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|0
1763733790000|2025-11-21 14:03:10|6946.22|6946.22|6946|6946|6946.22|6946.22|6946|6946|0
1763733800000|2025-11-21 14:03:20|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|0
1763733810000|2025-11-21 14:03:30|6945.61|6945.61|6945.59|6945.59|6945.61|6945.61|6945.59|6945.59|0
1763733820000|2025-11-21 14:03:40|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|0
1763733840000|2025-11-21 14:04:00|6945.68|6945.68|6945.49|6945.49|6945.68|6945.68|6945.49|6945.49|0
1763733850000|2025-11-21 14:04:10|6945.52|6945.52|6945.74|6945.74|6945.74|6945.74|6945.52|6945.52|0
1763733880000|2025-11-21 14:04:40|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|0
1763733890000|2025-11-21 14:04:50|6945.44|6945.44|6942.35|6942.35|6945.44|6945.44|6942.35|6942.35|0
1763733900000|2025-11-21 14:05:00|6941.71|6941.71|6941.58|6941.58|6941.71|6941.71|6941.58|6941.58|0
1763733910000|2025-11-21 14:05:10|6941.52|6941.52|6941.54|6941.54|6941.54|6941.54|6941.52|6941.52|0
1763733920000|2025-11-21 14:05:20|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|0
1763733930000|2025-11-21 14:05:30|6941.65|6941.65|6941.24|6941.24|6941.67|6941.67|6941.24|6941.24|0
1763733950000|2025-11-21 14:05:50|6941.11|6941.11|6940.93|6940.93|6941.11|6941.11|6940.93|6940.93|0
1763733960000|2025-11-21 14:06:00|6940.91|6940.91|6940.52|6940.52|6941.04|6941.04|6940.52|6940.52|0
1763733980000|2025-11-21 14:06:20|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|0
1763733990000|2025-11-21 14:06:30|6940.52|6940.52|6940.29|6940.29|6940.52|6940.52|6940.29|6940.29|0
1763734010000|2025-11-21 14:06:50|6939.99|6939.99|6938.48|6938.48|6939.99|6939.99|6938.48|6938.48|0
1763734020000|2025-11-21 14:07:00|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|0
1763734050000|2025-11-21 14:07:30|6938.09|6938.09|6937.79|6937.79|6938.31|6938.31|6937.79|6937.79|0
1763734070000|2025-11-21 14:07:50|6938.43|6938.43|6939.25|6939.25|6939.25|6939.25|6938.43|6938.43|0
1763734080000|2025-11-21 14:08:00|6939.51|6939.51|6939.64|6939.64|6939.64|6939.64|6939.51|6939.51|0
1763734090000|2025-11-21 14:08:10|6939.58|6939.58|6939.76|6939.76|6939.76|6939.76|6939.58|6939.58|0
1763734110000|2025-11-21 14:08:30|6940.64|6940.64|6941.28|6941.28|6941.28|6941.28|6940.64|6940.64|0
1763734120000|2025-11-21 14:08:40|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|0
1763734130000|2025-11-21 14:08:50|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|0
1763734140000|2025-11-21 14:09:00|6943.34|6943.34|6943.98|6943.98|6943.98|6943.98|6943.34|6943.34|0
1763734170000|2025-11-21 14:09:30|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|0
1763734190000|2025-11-21 14:09:50|6943.73|6943.73|6943.3|6943.3|6943.73|6943.73|6943.3|6943.3|0
1763734200000|2025-11-21 14:10:00|6943.17|6943.17|6942.87|6942.87|6943.17|6943.17|6942.87|6942.87|0
1763734210000|2025-11-21 14:10:10|6942.85|6942.85|6942.48|6942.48|6942.87|6942.87|6942.48|6942.48|0
1763734230000|2025-11-21 14:10:30|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|0
1763734240000|2025-11-21 14:10:40|6942.57|6942.57|6943.34|6943.34|6943.34|6943.34|6942.57|6942.57|0
1763734250000|2025-11-21 14:10:50|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|0
1763734260000|2025-11-21 14:11:00|6943.66|6943.66|6944.21|6944.21|6944.21|6944.21|6943.4|6943.4|0
1763734270000|2025-11-21 14:11:10|6943.57|6943.57|6943.55|6943.55|6943.57|6943.57|6943.55|6943.55|0
1763734280000|2025-11-21 14:11:20|6943.04|6943.04|6941.82|6941.82|6943.04|6943.04|6941.82|6941.82|0
1763734290000|2025-11-21 14:11:30|6940.53|6940.53|6940.51|6940.51|6940.53|6940.53|6940.51|6940.51|0
1763734310000|2025-11-21 14:11:50|6940.46|6940.46|6940.44|6940.44|6940.46|6940.46|6940.44|6940.44|0
1763734320000|2025-11-21 14:12:00|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|0
1763734330000|2025-11-21 14:12:10|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|0
1763734340000|2025-11-21 14:12:20|6940.44|6940.44|6941.26|6941.26|6941.26|6941.26|6940.44|6940.44|0
1763734360000|2025-11-21 14:12:40|6941.04|6941.04|6940.91|6940.91|6941.04|6941.04|6940.91|6940.91|0
1763734420000|2025-11-21 14:13:40|6940.87|6940.87|6940.74|6940.74|6940.87|6940.87|6940.74|6940.74|0
1763734430000|2025-11-21 14:13:50|6940.52|6940.52|6940.12|6940.12|6940.52|6940.52|6940.09|6940.09|0
1763734440000|2025-11-21 14:14:00|6939.82|6939.82|6939.82|6939.82|6939.83|6939.83|6939.82|6939.82|0
1763734450000|2025-11-21 14:14:10|6938.53|6938.53|6938.53|6938.53|6938.53|6938.53|6938.53|6938.53|0
1763734460000|2025-11-21 14:14:20|6939.18|6939.18|6939.31|6939.31|6939.31|6939.31|6939.18|6939.18|0
1763734470000|2025-11-21 14:14:30|6939.08|6939.08|6939.31|6939.31|6939.31|6939.31|6939.08|6939.08|0
1763734480000|2025-11-21 14:14:40|6939.95|6939.95|6939.31|6939.31|6939.95|6939.95|6939.31|6939.31|0
1763734500000|2025-11-21 14:15:00|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|0
1763734510000|2025-11-21 14:15:10|6938.96|6938.96|6938.96|6938.96|6938.96|6938.96|6938.96|6938.96|0
1763734520000|2025-11-21 14:15:20|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|0
1763734530000|2025-11-21 14:15:30|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|0
1763734540000|2025-11-21 14:15:40|6938.87|6938.87|6938.62|6938.62|6938.87|6938.87|6938.6|6938.6|0
1763734550000|2025-11-21 14:15:50|6938.64|6938.64|6938|6938|6938.64|6938.64|6938|6938|0
1763734590000|2025-11-21 14:16:30|6938.13|6938.13|6938.61|6938.61|6938.61|6938.61|6938.13|6938.13|0
1763734600000|2025-11-21 14:16:40|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|0
1763734620000|2025-11-21 14:17:00|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|0
1763734630000|2025-11-21 14:17:10|6938.48|6938.48|6937.83|6937.83|6938.48|6938.48|6937.83|6937.83|0
1763734650000|2025-11-21 14:17:30|6938|6938|6938|6938|6938|6938|6938|6938|0
1763734690000|2025-11-21 14:18:10|6938.52|6938.52|6938.74|6938.74|6938.74|6938.74|6938.52|6938.52|0
1763734700000|2025-11-21 14:18:20|6938.76|6938.76|6938.76|6938.76|6938.89|6938.89|6938.76|6938.76|0
1763734710000|2025-11-21 14:18:30|6938.61|6938.61|6938.48|6938.48|6938.61|6938.61|6938.48|6938.48|0
1763734740000|2025-11-21 14:19:00|6938.74|6938.74|6941.31|6941.31|6941.48|6941.48|6938.74|6938.74|0
1763734750000|2025-11-21 14:19:10|6941.7|6941.7|6941.7|6941.7|6941.7|6941.7|6941.57|6941.57|0
1763734770000|2025-11-21 14:19:30|6941.57|6941.57|6944.21|6944.21|6944.21|6944.21|6941.57|6941.57|0
1763734780000|2025-11-21 14:19:40|6944.9|6944.9|6945.38|6945.38|6945.38|6945.38|6944.9|6944.9|0
1763734810000|2025-11-21 14:20:10|6945.2|6945.2|6944.52|6944.52|6945.2|6945.2|6944.52|6944.52|0
1763734820000|2025-11-21 14:20:20|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|0
1763734830000|2025-11-21 14:20:30|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|0
1763734840000|2025-11-21 14:20:40|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|0
1763734850000|2025-11-21 14:20:50|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|0
1763734860000|2025-11-21 14:21:00|6944.96|6944.96|6946.72|6946.72|6946.72|6946.72|6944.96|6944.96|0
1763734870000|2025-11-21 14:21:10|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|0
1763734880000|2025-11-21 14:21:20|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|0
1763734910000|2025-11-21 14:21:50|6947.08|6947.08|6947.34|6947.34|6947.34|6947.34|6947.08|6947.08|0
1763734930000|2025-11-21 14:22:10|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|0
1763734950000|2025-11-21 14:22:30|6947.01|6947.01|6946.98|6946.98|6947.01|6947.01|6946.98|6946.98|0
1763734960000|2025-11-21 14:22:40|6946.85|6946.85|6946.72|6946.72|6946.85|6946.85|6946.72|6946.72|0
1763734980000|2025-11-21 14:23:00|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|0
1763734990000|2025-11-21 14:23:10|6946.57|6946.57|6946.44|6946.44|6946.57|6946.57|6946.44|6946.44|0
1763735000000|2025-11-21 14:23:20|6946.57|6946.57|6946.7|6946.7|6946.7|6946.7|6946.57|6946.57|0
1763735010000|2025-11-21 14:23:30|6947.34|6947.34|6946.7|6946.7|6947.34|6947.34|6946.7|6946.7|0
1763735020000|2025-11-21 14:23:40|6946.83|6946.83|6947.78|6947.78|6947.78|6947.78|6946.83|6946.83|0
1763735030000|2025-11-21 14:23:50|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|0
1763735050000|2025-11-21 14:24:10|6947.65|6947.65|6946.65|6946.65|6947.65|6947.65|6946.65|6946.65|0
1763735070000|2025-11-21 14:24:30|6946.87|6946.87|6947.1|6947.1|6947.1|6947.1|6946.87|6946.87|0
1763735080000|2025-11-21 14:24:40|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|0
1763735090000|2025-11-21 14:24:50|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|0
1763735100000|2025-11-21 14:25:00|6946.61|6946.61|6947.25|6947.25|6947.25|6947.25|6946.61|6946.61|0
1763735120000|2025-11-21 14:25:20|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|0
1763735130000|2025-11-21 14:25:30|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|0
1763735160000|2025-11-21 14:26:00|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|0
1763735220000|2025-11-21 14:27:00|6946.27|6946.27|6945.59|6945.59|6946.4|6946.4|6945.59|6945.59|0
1763735230000|2025-11-21 14:27:10|6945.61|6945.61|6945.74|6945.74|6945.74|6945.74|6945.61|6945.61|0
1763735240000|2025-11-21 14:27:20|6945.87|6945.87|6945.16|6945.16|6945.87|6945.87|6945.16|6945.16|0
1763735250000|2025-11-21 14:27:30|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|0
1763735270000|2025-11-21 14:27:50|6944.35|6944.35|6943.92|6943.92|6944.35|6944.35|6943.92|6943.92|0
1763735280000|2025-11-21 14:28:00|6943.62|6943.62|6943.49|6943.49|6943.62|6943.62|6943.49|6943.49|0
1763735300000|2025-11-21 14:28:20|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|0
1763735310000|2025-11-21 14:28:30|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|0
1763735340000|2025-11-21 14:29:00|6942.5|6942.5|6943.81|6943.81|6943.94|6943.94|6942.5|6942.5|0
1763735350000|2025-11-21 14:29:10|6943.68|6943.68|6944.07|6944.07|6944.07|6944.07|6943.68|6943.68|0
1763735370000|2025-11-21 14:29:30|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|0
1763735380000|2025-11-21 14:29:40|6944.33|6944.33|6944.58|6944.58|6944.58|6944.58|6944.2|6944.2|0
1763735390000|2025-11-21 14:29:50|6944.31|6944.31|6943.13|6943.13|6944.35|6944.35|6943.13|6943.13|0
1763735400000|2025-11-21 14:30:00|6942.49|6942.49|6935.3|6935.3|6942.62|6942.62|6935.3|6935.3|0
1763735410000|2025-11-21 14:30:10|6935.04|6935.04|6937.38|6937.38|6937.38|6937.38|6934.59|6934.59|0
1763735420000|2025-11-21 14:30:20|6938.21|6938.21|6940.33|6940.33|6940.33|6940.33|6938.21|6938.21|0
1763735430000|2025-11-21 14:30:30|6940.36|6940.36|6944.13|6944.13|6944.13|6944.13|6940.36|6940.36|0
1763735440000|2025-11-21 14:30:40|6944.99|6944.99|6943.54|6943.54|6945.39|6945.39|6943.54|6943.54|0
1763735450000|2025-11-21 14:30:50|6943.09|6943.09|6941.42|6941.42|6943.09|6943.09|6941.42|6941.42|0
1763735460000|2025-11-21 14:31:00|6941.33|6941.33|6939.96|6939.96|6941.94|6941.94|6939.96|6939.96|0
1763735470000|2025-11-21 14:31:10|6939.83|6939.83|6936.08|6936.08|6939.83|6939.83|6936.08|6936.08|0
1763735480000|2025-11-21 14:31:20|6935.82|6935.82|6936.98|6936.98|6936.98|6936.98|6935.82|6935.82|0
1763735500000|2025-11-21 14:31:40|6936.93|6936.93|6939.86|6939.86|6939.86|6939.86|6936.93|6936.93|0
1763735510000|2025-11-21 14:31:50|6939.56|6939.56|6940.71|6940.71|6940.71|6940.71|6939.56|6939.56|0
1763735520000|2025-11-21 14:32:00|6940.7|6940.7|6942.65|6942.65|6942.65|6942.65|6940.05|6940.05|0
1763735530000|2025-11-21 14:32:10|6943.29|6943.29|6943.33|6943.33|6943.33|6943.33|6943.29|6943.29|0
1763735540000|2025-11-21 14:32:20|6943.98|6943.98|6948.01|6948.01|6948.31|6948.31|6943.98|6943.98|0
1763735550000|2025-11-21 14:32:30|6949.72|6949.72|6949.63|6949.63|6950.02|6950.02|6949.63|6949.63|0
1763735560000|2025-11-21 14:32:40|6949.69|6949.69|6949.66|6949.66|6949.69|6949.69|6949.66|6949.66|0
1763735570000|2025-11-21 14:32:50|6948.84|6948.84|6947.71|6947.71|6948.84|6948.84|6946.94|6946.94|0
1763735580000|2025-11-21 14:33:00|6948.36|6948.36|6948.55|6948.55|6948.79|6948.79|6948.28|6948.28|0
1763735590000|2025-11-21 14:33:10|6948.58|6948.58|6947.93|6947.93|6948.58|6948.58|6947.93|6947.93|0
1763735600000|2025-11-21 14:33:20|6948.23|6948.23|6947.64|6947.64|6948.23|6948.23|6947.64|6947.64|0
1763735610000|2025-11-21 14:33:30|6947.77|6947.77|6944.33|6944.33|6947.77|6947.77|6944.33|6944.33|0
1763735620000|2025-11-21 14:33:40|6944.3|6944.3|6944.84|6944.84|6944.84|6944.84|6943.52|6943.52|0
1763735630000|2025-11-21 14:33:50|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|0
1763735640000|2025-11-21 14:34:00|6944.59|6944.59|6946.62|6946.62|6946.75|6946.75|6944.59|6944.59|0
1763735650000|2025-11-21 14:34:10|6945.98|6945.98|6945.37|6945.37|6945.98|6945.98|6945.33|6945.33|0
1763735660000|2025-11-21 14:34:20|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|0
1763735670000|2025-11-21 14:34:30|6945.53|6945.53|6944.81|6944.81|6945.53|6945.53|6944.81|6944.81|0
1763735680000|2025-11-21 14:34:40|6944.55|6944.55|6941.51|6941.51|6944.55|6944.55|6941.51|6941.51|0
1763735690000|2025-11-21 14:34:50|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|0
1763735700000|2025-11-21 14:35:00|6941.23|6941.23|6940.83|6940.83|6941.23|6941.23|6940.83|6940.83|0
1763735710000|2025-11-21 14:35:10|6940.74|6940.74|6939.76|6939.76|6940.74|6940.74|6939.76|6939.76|0
1763735720000|2025-11-21 14:35:20|6940.28|6940.28|6940.11|6940.11|6940.28|6940.28|6940.11|6940.11|0
1763735740000|2025-11-21 14:35:40|6940.24|6940.24|6941.8|6941.8|6942.06|6942.06|6940.11|6940.11|0
1763735760000|2025-11-21 14:36:00|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|0
1763735770000|2025-11-21 14:36:10|6941.54|6941.54|6939.22|6939.22|6941.57|6941.57|6939.22|6939.22|0
1763735780000|2025-11-21 14:36:20|6939.09|6939.09|6937.36|6937.36|6939.09|6939.09|6936.8|6936.8|0
1763735790000|2025-11-21 14:36:30|6937.59|6937.59|6939.62|6939.62|6939.62|6939.62|6937.59|6937.59|0
1763735800000|2025-11-21 14:36:40|6940.15|6940.15|6940.53|6940.53|6940.53|6940.53|6939.88|6939.88|0
1763735810000|2025-11-21 14:36:50|6941.05|6941.05|6942.13|6942.13|6942.13|6942.13|6941.05|6941.05|0
1763735820000|2025-11-21 14:37:00|6942.14|6942.14|6942.45|6942.45|6942.45|6942.45|6942.14|6942.14|0
1763735830000|2025-11-21 14:37:10|6942.22|6942.22|6942.85|6942.85|6942.85|6942.85|6941.96|6941.96|0
1763735840000|2025-11-21 14:37:20|6943.03|6943.03|6942.41|6942.41|6943.16|6943.16|6942.41|6942.41|0
1763735850000|2025-11-21 14:37:30|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|0
1763735870000|2025-11-21 14:37:50|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|0
1763735880000|2025-11-21 14:38:00|6943.01|6943.01|6942.4|6942.4|6943.27|6943.27|6942.4|6942.4|0
1763735890000|2025-11-21 14:38:10|6942.14|6942.14|6942.44|6942.44|6942.74|6942.74|6941.71|6941.71|0
1763735900000|2025-11-21 14:38:20|6941.02|6941.02|6940.64|6940.64|6941.29|6941.29|6940.64|6940.64|0
1763735910000|2025-11-21 14:38:30|6940.34|6940.34|6940.05|6940.05|6940.34|6940.34|6940.05|6940.05|0
1763735930000|2025-11-21 14:38:50|6939.78|6939.78|6939.78|6939.78|6940.05|6940.05|6939.78|6939.78|0
1763735940000|2025-11-21 14:39:00|6939.52|6939.52|6939.49|6939.49|6939.52|6939.52|6939.49|6939.49|0
1763735950000|2025-11-21 14:39:10|6939.32|6939.32|6936.62|6936.62|6939.32|6939.32|6936.62|6936.62|0
1763735960000|2025-11-21 14:39:20|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|0
1763735970000|2025-11-21 14:39:30|6935.97|6935.97|6934.83|6934.83|6935.97|6935.97|6934.83|6934.83|0
1763735980000|2025-11-21 14:39:40|6934.64|6934.64|6934.03|6934.03|6934.64|6934.64|6934|6934|0
1763735990000|2025-11-21 14:39:50|6933.38|6933.38|6931.78|6931.78|6934.03|6934.03|6931.78|6931.78|0
1763736000000|2025-11-21 14:40:00|6931.52|6931.52|6928.52|6928.52|6931.52|6931.52|6928.52|6928.52|0
1763736010000|2025-11-21 14:40:10|6928.51|6928.51|6927.43|6927.43|6928.51|6928.51|6926.98|6926.98|0
1763736020000|2025-11-21 14:40:20|6927.69|6927.69|6928.18|6928.18|6928.27|6928.27|6925.59|6925.59|0
1763736030000|2025-11-21 14:40:30|6928.48|6928.48|6930.33|6930.33|6930.33|6930.33|6928.48|6928.48|0
1763736040000|2025-11-21 14:40:40|6929.55|6929.55|6928.99|6928.99|6929.55|6929.55|6928.99|6928.99|0
1763736050000|2025-11-21 14:40:50|6929.25|6929.25|6929.99|6929.99|6929.99|6929.99|6929.25|6929.25|0
1763736060000|2025-11-21 14:41:00|6930.25|6930.25|6933.06|6933.06|6933.06|6933.06|6930.25|6930.25|0
1763736070000|2025-11-21 14:41:10|6931.77|6931.77|6929.42|6929.42|6931.77|6931.77|6929.42|6929.42|0
1763736080000|2025-11-21 14:41:20|6929.64|6929.64|6930.12|6930.12|6930.12|6930.12|6929.64|6929.64|0
1763736090000|2025-11-21 14:41:30|6929.73|6929.73|6927.63|6927.63|6929.73|6929.73|6927.63|6927.63|0
1763736100000|2025-11-21 14:41:40|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|0
1763736110000|2025-11-21 14:41:50|6928.38|6928.38|6931.35|6931.35|6931.35|6931.35|6928.38|6928.38|0
1763736120000|2025-11-21 14:42:00|6931.64|6931.64|6933.69|6933.69|6934.34|6934.34|6931.64|6931.64|0
1763736130000|2025-11-21 14:42:10|6933.56|6933.56|6931.13|6931.13|6933.56|6933.56|6931.13|6931.13|0
1763736140000|2025-11-21 14:42:20|6930.83|6930.83|6930|6930|6930.83|6930.83|6930|6930|0
1763736150000|2025-11-21 14:42:30|6929.83|6929.83|6925.16|6925.16|6929.83|6929.83|6925.16|6925.16|0
1763736160000|2025-11-21 14:42:40|6925.03|6925.03|6924.03|6924.03|6925.03|6925.03|6924.03|6924.03|0
1763736170000|2025-11-21 14:42:50|6923.38|6923.38|6923.12|6923.12|6923.38|6923.38|6923.12|6923.12|0
1763736180000|2025-11-21 14:43:00|6923.38|6923.38|6923.08|6923.08|6923.38|6923.38|6923.08|6923.08|0
1763736190000|2025-11-21 14:43:10|6922.69|6922.69|6922.09|6922.09|6922.69|6922.69|6922.09|6922.09|0
1763736200000|2025-11-21 14:43:20|6921.16|6921.16|6919.27|6919.27|6921.16|6921.16|6919.27|6919.27|0
1763736210000|2025-11-21 14:43:30|6921.2|6921.2|6922.34|6922.34|6922.34|6922.34|6921.2|6921.2|0
1763736220000|2025-11-21 14:43:40|6922.94|6922.94|6924.45|6924.45|6925.1|6925.1|6922.94|6922.94|0
1763736240000|2025-11-21 14:44:00|6924.23|6924.23|6922.41|6922.41|6924.23|6924.23|6922.41|6922.41|0
1763736250000|2025-11-21 14:44:10|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|0
1763736260000|2025-11-21 14:44:20|6923.33|6923.33|6922.94|6922.94|6923.46|6923.46|6922.94|6922.94|0
1763736270000|2025-11-21 14:44:30|6922.81|6922.81|6922.51|6922.51|6922.81|6922.81|6922.51|6922.51|0
1763736300000|2025-11-21 14:45:00|6922.81|6922.81|6922.78|6922.78|6922.81|6922.81|6922.78|6922.78|0
1763736310000|2025-11-21 14:45:10|6922.33|6922.33|6922.29|6922.29|6922.33|6922.33|6922.29|6922.29|0
1763736320000|2025-11-21 14:45:20|6921.35|6921.35|6919.44|6919.44|6921.35|6921.35|6919.44|6919.44|0
1763736330000|2025-11-21 14:45:30|6919.22|6919.22|6919.61|6919.61|6919.88|6919.88|6919.22|6919.22|0
1763736340000|2025-11-21 14:45:40|6919.39|6919.39|6919.26|6919.26|6919.43|6919.43|6919.26|6919.26|0
1763736350000|2025-11-21 14:45:50|6921.12|6921.12|6921.42|6921.42|6921.42|6921.42|6921.12|6921.12|0
1763736360000|2025-11-21 14:46:00|6921.55|6921.55|6923.87|6923.87|6923.87|6923.87|6921.55|6921.55|0
1763736370000|2025-11-21 14:46:10|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|0
1763736380000|2025-11-21 14:46:20|6924.26|6924.26|6921.88|6921.88|6924.26|6924.26|6921.88|6921.88|0
1763736390000|2025-11-21 14:46:30|6921.58|6921.58|6917.83|6917.83|6921.58|6921.58|6917.83|6917.83|0
1763736400000|2025-11-21 14:46:40|6916.91|6916.91|6916.61|6916.61|6916.91|6916.91|6916.61|6916.61|0
1763736410000|2025-11-21 14:46:50|6915.32|6915.32|6915.34|6915.34|6915.34|6915.34|6915.32|6915.32|0
1763736430000|2025-11-21 14:47:10|6915.51|6915.51|6917.07|6917.07|6917.07|6917.07|6915.51|6915.51|0
1763736440000|2025-11-21 14:47:20|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|0
1763736450000|2025-11-21 14:47:30|6916.88|6916.88|6916.26|6916.26|6916.95|6916.95|6916.26|6916.26|0
1763736460000|2025-11-21 14:47:40|6915.96|6915.96|6916.13|6916.13|6916.35|6916.35|6915.96|6915.96|0
1763736470000|2025-11-21 14:47:50|6916.77|6916.77|6915.44|6915.44|6916.77|6916.77|6915.44|6915.44|0
1763736480000|2025-11-21 14:48:00|6915.7|6915.7|6915.87|6915.87|6915.87|6915.87|6915.57|6915.57|0
1763736490000|2025-11-21 14:48:10|6916.51|6916.51|6919.75|6919.75|6919.75|6919.75|6916.51|6916.51|0
1763736500000|2025-11-21 14:48:20|6920.05|6920.05|6919.73|6919.73|6920.94|6920.94|6919.65|6919.65|0
1763736510000|2025-11-21 14:48:30|6919.86|6919.86|6918.57|6918.57|6919.86|6919.86|6918.57|6918.57|0
1763736520000|2025-11-21 14:48:40|6918.36|6918.36|6919.65|6919.65|6919.65|6919.65|6917.56|6917.56|0
1763736530000|2025-11-21 14:48:50|6920.29|6920.29|6922.33|6922.33|6922.33|6922.33|6920.29|6920.29|0
1763736540000|2025-11-21 14:49:00|6922.68|6922.68|6926.29|6926.29|6926.29|6926.29|6922.68|6922.68|0
1763736550000|2025-11-21 14:49:10|6926.16|6926.16|6924.65|6924.65|6926.16|6926.16|6924.65|6924.65|0
1763736560000|2025-11-21 14:49:20|6923.99|6923.99|6918.19|6918.19|6923.99|6923.99|6918.19|6918.19|0
1763736570000|2025-11-21 14:49:30|6918.71|6918.71|6917.8|6917.8|6918.88|6918.88|6917.67|6917.67|0
1763736580000|2025-11-21 14:49:40|6918.2|6918.2|6920.13|6920.13|6920.13|6920.13|6918.2|6918.2|0
1763736590000|2025-11-21 14:49:50|6920|6920|6919.58|6919.58|6920|6920|6918.71|6918.71|0
1763736600000|2025-11-21 14:50:00|6919.45|6919.45|6919.32|6919.32|6919.45|6919.45|6919.32|6919.32|0
1763736610000|2025-11-21 14:50:10|6919.58|6919.58|6921.29|6921.29|6921.29|6921.29|6919.28|6919.28|0
1763736620000|2025-11-21 14:50:20|6921.82|6921.82|6921.99|6921.99|6921.99|6921.99|6921.56|6921.56|0
1763736630000|2025-11-21 14:50:30|6921.55|6921.55|6918.69|6918.69|6921.55|6921.55|6918.56|6918.56|0
1763736640000|2025-11-21 14:50:40|6918.82|6918.82|6919.46|6919.46|6919.46|6919.46|6918.82|6918.82|0
1763736650000|2025-11-21 14:50:50|6919.86|6919.86|6919.59|6919.59|6919.86|6919.86|6919.59|6919.59|0
1763736660000|2025-11-21 14:51:00|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|0
1763736670000|2025-11-21 14:51:10|6919.38|6919.38|6920.25|6920.25|6920.25|6920.25|6919.38|6919.38|0
1763736680000|2025-11-21 14:51:20|6920.47|6920.47|6920.17|6920.17|6920.47|6920.47|6920.17|6920.17|0
1763736690000|2025-11-21 14:51:30|6920.77|6920.77|6922.62|6922.62|6922.62|6922.62|6920.12|6920.12|0
1763736700000|2025-11-21 14:51:40|6923.27|6923.27|6924.7|6924.7|6924.7|6924.7|6923.27|6923.27|0
1763736710000|2025-11-21 14:51:50|6923.11|6923.11|6918.4|6918.4|6923.11|6923.11|6918.4|6918.4|0
1763736720000|2025-11-21 14:52:00|6918.13|6918.13|6916.94|6916.94|6918.13|6918.13|6916.57|6916.57|0
1763736740000|2025-11-21 14:52:20|6916.88|6916.88|6918.81|6918.81|6918.81|6918.81|6916.45|6916.45|0
1763736750000|2025-11-21 14:52:30|6918.94|6918.94|6920.07|6920.07|6920.07|6920.07|6918.94|6918.94|0
1763736760000|2025-11-21 14:52:40|6920.08|6920.08|6920.59|6920.59|6920.59|6920.59|6919.78|6919.78|0
1763736770000|2025-11-21 14:52:50|6920.81|6920.81|6921.53|6921.53|6921.66|6921.66|6920.81|6920.81|0
1763736780000|2025-11-21 14:53:00|6921.66|6921.66|6921.83|6921.83|6921.92|6921.92|6921.66|6921.66|0
1763736790000|2025-11-21 14:53:10|6921.7|6921.7|6921.01|6921.01|6921.7|6921.7|6921.01|6921.01|0
1763736800000|2025-11-21 14:53:20|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|0
1763736810000|2025-11-21 14:53:30|6921.4|6921.4|6920.45|6920.45|6921.4|6921.4|6920.45|6920.45|0
1763736820000|2025-11-21 14:53:40|6920.06|6920.06|6919.72|6919.72|6920.06|6920.06|6919.72|6919.72|0
1763736840000|2025-11-21 14:54:00|6919.98|6919.98|6920.86|6920.86|6920.86|6920.86|6919.98|6919.98|0
1763736850000|2025-11-21 14:54:10|6921.46|6921.46|6921.49|6921.49|6921.59|6921.59|6921.46|6921.46|0
1763736860000|2025-11-21 14:54:20|6921.88|6921.88|6921.23|6921.23|6921.88|6921.88|6921.23|6921.23|0
1763736870000|2025-11-21 14:54:30|6921.49|6921.49|6924.24|6924.24|6924.24|6924.24|6921.49|6921.49|0
1763736880000|2025-11-21 14:54:40|6924.37|6924.37|6924.11|6924.11|6924.37|6924.37|6924.11|6924.11|0
1763736900000|2025-11-21 14:55:00|6923.46|6923.46|6923.16|6923.16|6923.46|6923.46|6922.69|6922.69|0
1763736910000|2025-11-21 14:55:10|6922.9|6922.9|6923.01|6923.01|6923.01|6923.01|6922.79|6922.79|0
1763736920000|2025-11-21 14:55:20|6923.02|6923.02|6924.19|6924.19|6924.59|6924.59|6923.02|6923.02|0
1763736930000|2025-11-21 14:55:30|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|0
1763736940000|2025-11-21 14:55:40|6923.76|6923.76|6923.11|6923.11|6923.76|6923.76|6923.11|6923.11|0
1763736950000|2025-11-21 14:55:50|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|0
1763736960000|2025-11-21 14:56:00|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|0
1763736980000|2025-11-21 14:56:20|6923.5|6923.5|6923.62|6923.62|6923.97|6923.97|6923.5|6923.5|0
1763736990000|2025-11-21 14:56:30|6922.97|6922.97|6920.59|6920.59|6922.97|6922.97|6920.59|6920.59|0
1763737000000|2025-11-21 14:56:40|6920.54|6920.54|6920.84|6920.84|6920.84|6920.84|6920.54|6920.54|0
1763737010000|2025-11-21 14:56:50|6921.06|6921.06|6922.74|6922.74|6922.74|6922.74|6921.06|6921.06|0
1763737020000|2025-11-21 14:57:00|6923.19|6923.19|6924.24|6924.24|6924.24|6924.24|6923.19|6923.19|0
1763737030000|2025-11-21 14:57:10|6924.89|6924.89|6923.72|6923.72|6924.89|6924.89|6923.72|6923.72|0
1763737040000|2025-11-21 14:57:20|6923.78|6923.78|6923.03|6923.03|6923.78|6923.78|6923.03|6923.03|0
1763737050000|2025-11-21 14:57:30|6923.42|6923.42|6923.55|6923.55|6923.55|6923.55|6923.42|6923.42|0
1763737060000|2025-11-21 14:57:40|6923.54|6923.54|6926.21|6926.21|6926.86|6926.86|6923.54|6923.54|0
1763737070000|2025-11-21 14:57:50|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|0
1763737090000|2025-11-21 14:58:10|6926.4|6926.4|6927.05|6927.05|6927.05|6927.05|6926.4|6926.4|0
1763737100000|2025-11-21 14:58:20|6927.18|6927.18|6926.4|6926.4|6927.18|6927.18|6926.4|6926.4|0
1763737110000|2025-11-21 14:58:30|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|0
1763737120000|2025-11-21 14:58:40|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|0
1763737140000|2025-11-21 14:59:00|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|0
1763737150000|2025-11-21 14:59:10|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|0
1763737160000|2025-11-21 14:59:20|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|0
1763737170000|2025-11-21 14:59:30|6926.74|6926.74|6926.35|6926.35|6926.74|6926.74|6926.35|6926.35|0
1763737180000|2025-11-21 14:59:40|6925.58|6925.58|6925.22|6925.22|6925.58|6925.58|6925.22|6925.22|0
1763737190000|2025-11-21 14:59:50|6924.92|6924.92|6924.38|6924.38|6924.96|6924.96|6924.38|6924.38|0
1763737200000|2025-11-21 15:00:00|6924.72|6924.72|6928.73|6928.73|6928.73|6928.73|6924.72|6924.72|0
1763737210000|2025-11-21 15:00:10|6928.43|6928.43|6929.09|6929.09|6929.09|6929.09|6928.43|6928.43|0
1763737220000|2025-11-21 15:00:20|6929.22|6929.22|6929.86|6929.86|6929.86|6929.86|6929.22|6929.22|0
1763737230000|2025-11-21 15:00:30|6929.73|6929.73|6932.01|6932.01|6932.41|6932.41|6929.51|6929.51|0
1763737240000|2025-11-21 15:00:40|6931.15|6931.15|6931.54|6931.54|6931.54|6931.54|6931.15|6931.15|0
1763737260000|2025-11-21 15:01:00|6931.15|6931.15|6929.19|6929.19|6931.15|6931.15|6929.19|6929.19|0
1763737270000|2025-11-21 15:01:10|6928.89|6928.89|6927.6|6927.6|6928.89|6928.89|6927.6|6927.6|0
1763737280000|2025-11-21 15:01:20|6927.86|6927.86|6927.85|6927.85|6927.86|6927.86|6927.08|6927.08|0
1763737290000|2025-11-21 15:01:30|6927.72|6927.72|6927.15|6927.15|6927.72|6927.72|6926.89|6926.89|0
1763737300000|2025-11-21 15:01:40|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|0
1763737320000|2025-11-21 15:02:00|6927.5|6927.5|6927.45|6927.45|6927.51|6927.51|6927.45|6927.45|0
1763737330000|2025-11-21 15:02:10|6926.76|6926.76|6924.47|6924.47|6926.76|6926.76|6924.47|6924.47|0
1763737340000|2025-11-21 15:02:20|6924.84|6924.84|6924.86|6924.86|6924.86|6924.86|6924.84|6924.84|0
1763737350000|2025-11-21 15:02:30|6925.03|6925.03|6923.81|6923.81|6925.03|6925.03|6923.81|6923.81|0
1763737360000|2025-11-21 15:02:40|6921.88|6921.88|6922.52|6922.52|6922.52|6922.52|6921.88|6921.88|0
1763737370000|2025-11-21 15:02:50|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|0
1763737380000|2025-11-21 15:03:00|6922.64|6922.64|6922.09|6922.09|6922.64|6922.64|6922.09|6922.09|0
1763737390000|2025-11-21 15:03:10|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|0
1763737400000|2025-11-21 15:03:20|6922.4|6922.4|6921.88|6921.88|6922.53|6922.53|6921.88|6921.88|0
1763737420000|2025-11-21 15:03:40|6922.53|6922.53|6921.75|6921.75|6922.53|6922.53|6921.75|6921.75|0
1763737430000|2025-11-21 15:03:50|6921.62|6921.62|6923.43|6923.43|6923.43|6923.43|6921.62|6921.62|0
1763737440000|2025-11-21 15:04:00|6923.3|6923.3|6920.93|6920.93|6923.4|6923.4|6920.93|6920.93|0
1763737450000|2025-11-21 15:04:10|6920.29|6920.29|6920.67|6920.67|6920.67|6920.67|6919.89|6919.89|0
1763737460000|2025-11-21 15:04:20|6920.66|6920.66|6920.01|6920.01|6920.66|6920.66|6920.01|6920.01|0
1763737470000|2025-11-21 15:04:30|6919.75|6919.75|6919.03|6919.03|6919.75|6919.75|6919.03|6919.03|0
1763737480000|2025-11-21 15:04:40|6919.25|6919.25|6919.89|6919.89|6919.89|6919.89|6919.25|6919.25|0
1763737500000|2025-11-21 15:05:00|6920.29|6920.29|6921.64|6921.64|6921.64|6921.64|6920.29|6920.29|0
1763737510000|2025-11-21 15:05:10|6921.94|6921.94|6924.92|6924.92|6924.92|6924.92|6921.94|6921.94|0
1763737520000|2025-11-21 15:05:20|6924.79|6924.79|6925.41|6925.41|6925.41|6925.41|6924.79|6924.79|0
1763737530000|2025-11-21 15:05:30|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|0
1763737540000|2025-11-21 15:05:40|6925.36|6925.36|6925.89|6925.89|6925.89|6925.89|6925.36|6925.36|0
1763737550000|2025-11-21 15:05:50|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|0
1763737560000|2025-11-21 15:06:00|6926.45|6926.45|6929.24|6929.24|6929.24|6929.24|6926.45|6926.45|0
1763737570000|2025-11-21 15:06:10|6929.26|6929.26|6929.2|6929.2|6929.29|6929.29|6929.12|6929.12|0
1763737580000|2025-11-21 15:06:20|6929.87|6929.87|6931.61|6931.61|6931.61|6931.61|6929.87|6929.87|0
1763737590000|2025-11-21 15:06:30|6931.48|6931.48|6931.39|6931.39|6931.48|6931.48|6931.13|6931.13|0
1763737600000|2025-11-21 15:06:40|6931.26|6931.26|6931.17|6931.17|6931.26|6931.26|6931|6931|0
1763737620000|2025-11-21 15:07:00|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|0
1763737630000|2025-11-21 15:07:10|6930.17|6930.17|6930.1|6930.1|6930.27|6930.27|6930.1|6930.1|0
1763737640000|2025-11-21 15:07:20|6928.89|6928.89|6927.39|6927.39|6928.89|6928.89|6927.39|6927.39|0
1763737650000|2025-11-21 15:07:30|6927.62|6927.62|6928.61|6928.61|6928.61|6928.61|6927.62|6927.62|0
1763737660000|2025-11-21 15:07:40|6928.48|6928.48|6929.12|6929.12|6929.12|6929.12|6928.48|6928.48|0
1763737670000|2025-11-21 15:07:50|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|0
1763737680000|2025-11-21 15:08:00|6928.65|6928.65|6924.29|6924.29|6928.65|6928.65|6924.29|6924.29|0
1763737690000|2025-11-21 15:08:10|6924.42|6924.42|6921.89|6921.89|6924.42|6924.42|6921.89|6921.89|0
1763737700000|2025-11-21 15:08:20|6921.66|6921.66|6921.02|6921.02|6921.66|6921.66|6921.02|6921.02|0
1763737710000|2025-11-21 15:08:30|6920.42|6920.42|6919.88|6919.88|6921.02|6921.02|6919.71|6919.71|0
1763737720000|2025-11-21 15:08:40|6920.75|6920.75|6919.92|6919.92|6920.75|6920.75|6919.92|6919.92|0
1763737730000|2025-11-21 15:08:50|6920.09|6920.09|6920.79|6920.79|6920.79|6920.79|6920.09|6920.09|0
1763737740000|2025-11-21 15:09:00|6921.01|6921.01|6924.05|6924.05|6924.35|6924.35|6921.01|6921.01|0
1763737750000|2025-11-21 15:09:10|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|0
1763737770000|2025-11-21 15:09:30|6924.09|6924.09|6925.18|6925.18|6925.44|6925.44|6923.92|6923.92|0
1763737780000|2025-11-21 15:09:40|6925.31|6925.31|6924.75|6924.75|6925.52|6925.52|6924.75|6924.75|0
1763737790000|2025-11-21 15:09:50|6924.62|6924.62|6924.88|6924.88|6924.88|6924.88|6924.62|6924.62|0
1763737800000|2025-11-21 15:10:00|6924.66|6924.66|6920.9|6920.9|6924.66|6924.66|6920.9|6920.9|0
1763737810000|2025-11-21 15:10:10|6920.25|6920.25|6919.83|6919.83|6920.47|6920.47|6919.83|6919.83|0
1763737820000|2025-11-21 15:10:20|6920.47|6920.47|6920.52|6920.52|6920.52|6920.52|6920.34|6920.34|0
1763737830000|2025-11-21 15:10:30|6921.17|6921.17|6922.7|6922.7|6922.7|6922.7|6921.17|6921.17|0
1763737840000|2025-11-21 15:10:40|6922.96|6922.96|6924.15|6924.15|6924.45|6924.45|6922.96|6922.96|0
1763737860000|2025-11-21 15:11:00|6924.28|6924.28|6925.15|6925.15|6925.15|6925.15|6924.28|6924.28|0
1763737870000|2025-11-21 15:11:10|6924.51|6924.51|6923.72|6923.72|6924.51|6924.51|6923.72|6923.72|0
1763737880000|2025-11-21 15:11:20|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|0
1763737890000|2025-11-21 15:11:30|6923.55|6923.55|6924.17|6924.17|6924.17|6924.17|6923.08|6923.08|0
1763737910000|2025-11-21 15:11:50|6923.92|6923.92|6923.69|6923.69|6923.92|6923.92|6923.69|6923.69|0
1763737920000|2025-11-21 15:12:00|6924.51|6924.51|6925.12|6925.12|6925.42|6925.42|6924.51|6924.51|0
1763737930000|2025-11-21 15:12:10|6924.47|6924.47|6924.16|6924.16|6924.47|6924.47|6924.16|6924.16|0
1763737940000|2025-11-21 15:12:20|6924.03|6924.03|6920.19|6920.19|6924.03|6924.03|6920.19|6920.19|0
1763737950000|2025-11-21 15:12:30|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|0
1763737960000|2025-11-21 15:12:40|6921.65|6921.65|6919.81|6919.81|6921.65|6921.65|6919.28|6919.28|0
1763737970000|2025-11-21 15:12:50|6919.78|6919.78|6919.67|6919.67|6919.78|6919.78|6919.64|6919.64|0
1763737980000|2025-11-21 15:13:00|6919.8|6919.8|6918.78|6918.78|6919.8|6919.8|6918.78|6918.78|0
1763737990000|2025-11-21 15:13:10|6918.56|6918.56|6917|6917|6918.56|6918.56|6917|6917|0
1763738000000|2025-11-21 15:13:20|6917.13|6917.13|6914.93|6914.93|6917.13|6917.13|6914.93|6914.93|0
1763738010000|2025-11-21 15:13:30|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|0
1763738020000|2025-11-21 15:13:40|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|0
1763738030000|2025-11-21 15:13:50|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|0
1763738040000|2025-11-21 15:14:00|6914.31|6914.31|6914.44|6914.44|6914.44|6914.44|6914.01|6914.01|0
1763738050000|2025-11-21 15:14:10|6914.57|6914.57|6917.55|6917.55|6918.12|6918.12|6914.57|6914.57|0
1763738060000|2025-11-21 15:14:20|6917.42|6917.42|6917.16|6917.16|6917.46|6917.46|6917.16|6917.16|0
1763738070000|2025-11-21 15:14:30|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|0
1763738080000|2025-11-21 15:14:40|6916.94|6916.94|6917.07|6917.07|6917.34|6917.34|6916.94|6916.94|0
1763738090000|2025-11-21 15:14:50|6917.72|6917.72|6917.85|6917.85|6917.85|6917.85|6917.72|6917.72|0
1763738100000|2025-11-21 15:15:00|6918.15|6918.15|6918.98|6918.98|6920.42|6920.42|6918.15|6918.15|0
1763738110000|2025-11-21 15:15:10|6918.85|6918.85|6919.11|6919.11|6919.11|6919.11|6918.85|6918.85|0
1763738120000|2025-11-21 15:15:20|6919.62|6919.62|6919.89|6919.89|6919.89|6919.89|6919.62|6919.62|0
1763738130000|2025-11-21 15:15:30|6920.02|6920.02|6918.42|6918.42|6920.02|6920.02|6918.42|6918.42|0
1763738140000|2025-11-21 15:15:40|6918.2|6918.2|6916.66|6916.66|6918.2|6918.2|6914.19|6914.19|0
1763738150000|2025-11-21 15:15:50|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|0
1763738160000|2025-11-21 15:16:00|6915.45|6915.45|6915.5|6915.5|6915.5|6915.5|6915.32|6915.32|0
1763738170000|2025-11-21 15:16:10|6915.32|6915.32|6916.75|6916.75|6916.75|6916.75|6915.32|6915.32|0
1763738180000|2025-11-21 15:16:20|6916.62|6916.62|6916.83|6916.83|6916.83|6916.83|6916.49|6916.49|0
1763738190000|2025-11-21 15:16:30|6916.32|6916.32|6916.15|6916.15|6916.32|6916.32|6916.15|6916.15|0
1763738200000|2025-11-21 15:16:40|6916.54|6916.54|6916.67|6916.67|6916.8|6916.8|6916.54|6916.54|0
1763738220000|2025-11-21 15:17:00|6916.41|6916.41|6913.12|6913.12|6917.35|6917.35|6913.12|6913.12|0
1763738230000|2025-11-21 15:17:10|6912.99|6912.99|6911.59|6911.59|6912.99|6912.99|6911.59|6911.59|0
1763738240000|2025-11-21 15:17:20|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|0
1763738250000|2025-11-21 15:17:30|6909.7|6909.7|6908.1|6908.1|6909.7|6909.7|6908.1|6908.1|0
1763738260000|2025-11-21 15:17:40|6908.09|6908.09|6905.7|6905.7|6908.22|6908.22|6905.7|6905.7|0
1763738270000|2025-11-21 15:17:50|6905.83|6905.83|6905.6|6905.6|6905.83|6905.83|6905.53|6905.53|0
1763738280000|2025-11-21 15:18:00|6905.77|6905.77|6912.44|6912.44|6912.44|6912.44|6905.77|6905.77|0
1763738290000|2025-11-21 15:18:10|6912.31|6912.31|6912.12|6912.12|6912.47|6912.47|6911.99|6911.99|0
1763738300000|2025-11-21 15:18:20|6912.25|6912.25|6912.85|6912.85|6913.24|6913.24|6912.25|6912.25|0
1763738310000|2025-11-21 15:18:30|6912.59|6912.59|6912.69|6912.69|6913.01|6913.01|6912.59|6912.59|0
1763738320000|2025-11-21 15:18:40|6912.82|6912.82|6913.21|6913.21|6913.21|6913.21|6912.82|6912.82|0
1763738330000|2025-11-21 15:18:50|6913.43|6913.43|6913.69|6913.69|6913.69|6913.69|6913.43|6913.43|0
1763738340000|2025-11-21 15:19:00|6914.22|6914.22|6914.94|6914.94|6915.38|6915.38|6914.22|6914.22|0
1763738350000|2025-11-21 15:19:10|6914.64|6914.64|6916.54|6916.54|6916.54|6916.54|6914.64|6914.64|0
1763738360000|2025-11-21 15:19:20|6916.4|6916.4|6917.53|6917.53|6917.53|6917.53|6916.27|6916.27|0
1763738370000|2025-11-21 15:19:30|6917.4|6917.4|6917.38|6917.38|6917.4|6917.4|6917.38|6917.38|0
1763738380000|2025-11-21 15:19:40|6917.9|6917.9|6918.36|6918.36|6918.45|6918.45|6917.9|6917.9|0
1763738390000|2025-11-21 15:19:50|6918.49|6918.49|6918.1|6918.1|6918.49|6918.49|6918.1|6918.1|0
1763738400000|2025-11-21 15:20:00|6918.74|6918.74|6915.21|6915.21|6918.74|6918.74|6915.21|6915.21|0
1763738410000|2025-11-21 15:20:10|6914.69|6914.69|6908.63|6908.63|6914.69|6914.69|6907.99|6907.99|0
1763738420000|2025-11-21 15:20:20|6907.34|6907.34|6907.5|6907.5|6907.5|6907.5|6907.08|6907.08|0
1763738430000|2025-11-21 15:20:30|6906.26|6906.26|6905.97|6905.97|6906.26|6906.26|6905.97|6905.97|0
1763738440000|2025-11-21 15:20:40|6905.33|6905.33|6903.99|6903.99|6905.33|6905.33|6903.99|6903.99|0
1763738450000|2025-11-21 15:20:50|6905.92|6905.92|6906.79|6906.79|6907.02|6907.02|6905.92|6905.92|0
1763738460000|2025-11-21 15:21:00|6906.53|6906.53|6903.89|6903.89|6906.53|6906.53|6903.89|6903.89|0
1763738470000|2025-11-21 15:21:10|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|0
1763738480000|2025-11-21 15:21:20|6902.21|6902.21|6902.47|6902.47|6902.47|6902.47|6902.04|6902.04|0
1763738490000|2025-11-21 15:21:30|6902.34|6902.34|6905.64|6905.64|6905.94|6905.94|6902.34|6902.34|0
1763738500000|2025-11-21 15:21:40|6905.81|6905.81|6904.55|6904.55|6905.81|6905.81|6904.55|6904.55|0
1763738510000|2025-11-21 15:21:50|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|0
1763738520000|2025-11-21 15:22:00|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|0
1763738530000|2025-11-21 15:22:10|6905.6|6905.6|6907.73|6907.73|6907.73|6907.73|6904.7|6904.7|0
1763738550000|2025-11-21 15:22:30|6909.02|6909.02|6910.1|6910.1|6911.19|6911.19|6909.02|6909.02|0
1763738560000|2025-11-21 15:22:40|6910.55|6910.55|6916.08|6916.08|6916.08|6916.08|6910.55|6910.55|0
1763738570000|2025-11-21 15:22:50|6915.56|6915.56|6915.21|6915.21|6915.73|6915.73|6915.08|6915.08|0
1763738580000|2025-11-21 15:23:00|6914.44|6914.44|6914.57|6914.57|6914.57|6914.57|6914.44|6914.44|0
1763738590000|2025-11-21 15:23:10|6914.79|6914.79|6916.25|6916.25|6916.25|6916.25|6914.28|6914.28|0
1763738600000|2025-11-21 15:23:20|6916.55|6916.55|6919.68|6919.68|6919.68|6919.68|6916.55|6916.55|0
1763738610000|2025-11-21 15:23:30|6919.8|6919.8|6919.43|6919.43|6920.42|6920.42|6919.43|6919.43|0
1763738620000|2025-11-21 15:23:40|6919.73|6919.73|6919.6|6919.6|6919.73|6919.73|6919.43|6919.43|0
1763738630000|2025-11-21 15:23:50|6919.73|6919.73|6919.86|6919.86|6919.86|6919.86|6919.73|6919.73|0
1763738640000|2025-11-21 15:24:00|6919.88|6919.88|6917.8|6917.8|6919.88|6919.88|6917.8|6917.8|0
1763738650000|2025-11-21 15:24:10|6917.93|6917.93|6916.61|6916.61|6918.06|6918.06|6916.61|6916.61|0
1763738660000|2025-11-21 15:24:20|6916.84|6916.84|6917.91|6917.91|6917.91|6917.91|6916.84|6916.84|0
1763738670000|2025-11-21 15:24:30|6918.14|6918.14|6921.93|6921.93|6922.06|6922.06|6918.14|6918.14|0
1763738680000|2025-11-21 15:24:40|6921.54|6921.54|6923.06|6923.06|6923.06|6923.06|6921.54|6921.54|0
1763738690000|2025-11-21 15:24:50|6923.19|6923.19|6925.14|6925.14|6925.14|6925.14|6923.19|6923.19|0
1763738700000|2025-11-21 15:25:00|6925.12|6925.12|6926.97|6926.97|6926.97|6926.97|6925.12|6925.12|0
1763738710000|2025-11-21 15:25:10|6929.08|6929.08|6930.56|6930.56|6930.64|6930.64|6929.08|6929.08|0
1763738720000|2025-11-21 15:25:20|6930.43|6930.43|6930.3|6930.3|6930.43|6930.43|6930.17|6930.17|0
1763738730000|2025-11-21 15:25:30|6930.13|6930.13|6928.88|6928.88|6930.13|6930.13|6928.88|6928.88|0
1763738740000|2025-11-21 15:25:40|6928.71|6928.71|6928.69|6928.69|6928.71|6928.71|6928.69|6928.69|0
1763738750000|2025-11-21 15:25:50|6928.05|6928.05|6928.15|6928.15|6928.15|6928.15|6928.05|6928.05|0
1763738760000|2025-11-21 15:26:00|6928.33|6928.33|6927.45|6927.45|6928.33|6928.33|6927.19|6927.19|0
1763738770000|2025-11-21 15:26:10|6927.23|6927.23|6925.81|6925.81|6927.23|6927.23|6925.68|6925.68|0
1763738780000|2025-11-21 15:26:20|6925.55|6925.55|6922.96|6922.96|6925.55|6925.55|6922.96|6922.96|0
1763738790000|2025-11-21 15:26:30|6922.31|6922.31|6919.78|6919.78|6922.31|6922.31|6919.78|6919.78|0
1763738800000|2025-11-21 15:26:40|6918.79|6918.79|6920.26|6920.26|6920.26|6920.26|6918.79|6918.79|0
1763738810000|2025-11-21 15:26:50|6920.78|6920.78|6921.43|6921.43|6921.43|6921.43|6920.78|6920.78|0
1763738820000|2025-11-21 15:27:00|6922.08|6922.08|6921.82|6921.82|6922.08|6922.08|6921.82|6921.82|0
1763738830000|2025-11-21 15:27:10|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|0
1763738840000|2025-11-21 15:27:20|6922.12|6922.12|6923.54|6923.54|6923.93|6923.93|6922.12|6922.12|0
1763738850000|2025-11-21 15:27:30|6923.48|6923.48|6920.88|6920.88|6923.48|6923.48|6920.88|6920.88|0
1763738860000|2025-11-21 15:27:40|6920.09|6920.09|6919.68|6919.68|6920.15|6920.15|6919.68|6919.68|0
1763738870000|2025-11-21 15:27:50|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|0
1763738880000|2025-11-21 15:28:00|6918.9|6918.9|6917.54|6917.54|6918.9|6918.9|6917.54|6917.54|0
1763738890000|2025-11-21 15:28:10|6917.28|6917.28|6912.27|6912.27|6917.28|6917.28|6912.27|6912.27|0
1763738900000|2025-11-21 15:28:20|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|0
1763738910000|2025-11-21 15:28:30|6911.34|6911.34|6913.38|6913.38|6913.38|6913.38|6911.34|6911.34|0
1763738920000|2025-11-21 15:28:40|6912.98|6912.98|6913.29|6913.29|6913.29|6913.29|6912.85|6912.85|0
1763738930000|2025-11-21 15:28:50|6913.16|6913.16|6911.74|6911.74|6913.16|6913.16|6911.74|6911.74|0
1763738940000|2025-11-21 15:29:00|6911.07|6911.07|6910.73|6910.73|6911.07|6911.07|6910.73|6910.73|0
1763738950000|2025-11-21 15:29:10|6910.47|6910.47|6909.68|6909.68|6910.47|6910.47|6909.68|6909.68|0
1763738960000|2025-11-21 15:29:20|6909.38|6909.38|6909.51|6909.51|6909.51|6909.51|6909.38|6909.38|0
1763738970000|2025-11-21 15:29:30|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|0
1763738980000|2025-11-21 15:29:40|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|0
1763738990000|2025-11-21 15:29:50|6909.45|6909.45|6909.98|6909.98|6910.2|6910.2|6909.45|6909.45|0
1763739000000|2025-11-21 15:30:00|6907.65|6907.65|6906.86|6906.86|6907.65|6907.65|6906.86|6906.86|0
1763739010000|2025-11-21 15:30:10|6906.99|6906.99|6907.09|6907.09|6907.22|6907.22|6906.99|6906.99|0
1763739020000|2025-11-21 15:30:20|6906.44|6906.44|6907.09|6907.09|6907.09|6907.09|6906.44|6906.44|0
1763739030000|2025-11-21 15:30:30|6907.73|6907.73|6909.74|6909.74|6909.74|6909.74|6907.73|6907.73|0
1763739040000|2025-11-21 15:30:40|6909.96|6909.96|6911.03|6911.03|6911.03|6911.03|6909.96|6909.96|0
1763739050000|2025-11-21 15:30:50|6911.63|6911.63|6912.11|6912.11|6912.34|6912.34|6911.63|6911.63|0
1763739060000|2025-11-21 15:31:00|6912.76|6912.76|6911.28|6911.28|6912.76|6912.76|6910.93|6910.93|0
1763739070000|2025-11-21 15:31:10|6911.45|6911.45|6911.67|6911.67|6911.67|6911.67|6911.45|6911.45|0
1763739080000|2025-11-21 15:31:20|6912.96|6912.96|6913.4|6913.4|6913.4|6913.4|6912.96|6912.96|0
1763739090000|2025-11-21 15:31:30|6913.43|6913.43|6913.78|6913.78|6913.78|6913.78|6913.26|6913.26|0
1763739100000|2025-11-21 15:31:40|6913.72|6913.72|6914.07|6914.07|6914.07|6914.07|6913.67|6913.67|0
1763739110000|2025-11-21 15:31:50|6913.94|6913.94|6914.6|6914.6|6914.6|6914.6|6913.94|6913.94|0
1763739120000|2025-11-21 15:32:00|6914.9|6914.9|6916.03|6916.03|6916.42|6916.42|6914.9|6914.9|0
1763739130000|2025-11-21 15:32:10|6916.29|6916.29|6916.89|6916.89|6916.89|6916.89|6916.16|6916.16|0
1763739140000|2025-11-21 15:32:20|6917.11|6917.11|6918.63|6918.63|6918.89|6918.89|6917.11|6917.11|0
1763739150000|2025-11-21 15:32:30|6918.69|6918.69|6919.43|6919.43|6919.69|6919.69|6918.69|6918.69|0
1763739160000|2025-11-21 15:32:40|6919.13|6919.13|6917.32|6917.32|6919.13|6919.13|6917.32|6917.32|0
1763739170000|2025-11-21 15:32:50|6917.02|6917.02|6916.76|6916.76|6917.02|6917.02|6916.76|6916.76|0
1763739180000|2025-11-21 15:33:00|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1763739190000|2025-11-21 15:33:10|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|0
1763739200000|2025-11-21 15:33:20|6916.01|6916.01|6916.36|6916.36|6916.36|6916.36|6915.84|6915.84|0
1763739210000|2025-11-21 15:33:30|6915.72|6915.72|6914.46|6914.46|6915.72|6915.72|6914.29|6914.29|0
1763739230000|2025-11-21 15:33:50|6914.24|6914.24|6912.37|6912.37|6914.24|6914.24|6912.15|6912.15|0
1763739240000|2025-11-21 15:34:00|6912.64|6912.64|6916.61|6916.61|6916.61|6916.61|6912.64|6912.64|0
1763739250000|2025-11-21 15:34:10|6916.62|6916.62|6915.63|6915.63|6916.85|6916.85|6915.63|6915.63|0
1763739260000|2025-11-21 15:34:20|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|0
1763739270000|2025-11-21 15:34:30|6915.22|6915.22|6913.5|6913.5|6915.22|6915.22|6913.5|6913.5|0
1763739280000|2025-11-21 15:34:40|6912.85|6912.85|6912.99|6912.99|6912.99|6912.99|6912.85|6912.85|0
1763739290000|2025-11-21 15:34:50|6912.54|6912.54|6912.31|6912.31|6912.54|6912.54|6911.02|6911.02|0
1763739300000|2025-11-21 15:35:00|6912.04|6912.04|6911.27|6911.27|6912.04|6912.04|6911.27|6911.27|0
1763739310000|2025-11-21 15:35:10|6910.97|6910.97|6909.37|6909.37|6911.03|6911.03|6909.37|6909.37|0
1763739320000|2025-11-21 15:35:20|6909.34|6909.34|6908.04|6908.04|6909.34|6909.34|6908.04|6908.04|0
1763739330000|2025-11-21 15:35:30|6908.18|6908.18|6907.35|6907.35|6908.18|6908.18|6907.35|6907.35|0
1763739340000|2025-11-21 15:35:40|6907.09|6907.09|6906.34|6906.34|6907.09|6907.09|6906.34|6906.34|0
1763739350000|2025-11-21 15:35:50|6905.87|6905.87|6903.74|6903.74|6905.87|6905.87|6903.74|6903.74|0
1763739360000|2025-11-21 15:36:00|6903.44|6903.44|6901.68|6901.68|6903.44|6903.44|6901.68|6901.68|0
1763739370000|2025-11-21 15:36:10|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|0
1763739380000|2025-11-21 15:36:20|6900.18|6900.18|6900.65|6900.65|6900.96|6900.96|6900.18|6900.18|0
1763739390000|2025-11-21 15:36:30|6900.39|6900.39|6898.64|6898.64|6900.39|6900.39|6898.64|6898.64|0
1763739400000|2025-11-21 15:36:40|6898.77|6898.77|6898.34|6898.34|6898.77|6898.77|6898.34|6898.34|0
1763739420000|2025-11-21 15:37:00|6897.81|6897.81|6893.38|6893.38|6897.81|6897.81|6893.38|6893.38|0
1763739430000|2025-11-21 15:37:10|6891.69|6891.69|6891.96|6891.96|6891.96|6891.96|6891.69|6891.69|0
1763739440000|2025-11-21 15:37:20|6892.13|6892.13|6894.2|6894.2|6894.2|6894.2|6892.13|6892.13|0
1763739450000|2025-11-21 15:37:30|6894.85|6894.85|6895.24|6895.24|6895.24|6895.24|6894.85|6894.85|0
1763739460000|2025-11-21 15:37:40|6894.85|6894.85|6894.84|6894.84|6894.97|6894.97|6894.84|6894.84|0
1763739470000|2025-11-21 15:37:50|6894.54|6894.54|6894.62|6894.62|6894.67|6894.67|6894.54|6894.54|0
1763739480000|2025-11-21 15:38:00|6894.67|6894.67|6894.08|6894.08|6894.67|6894.67|6894.03|6894.03|0
1763739490000|2025-11-21 15:38:10|6893.44|6893.44|6892.3|6892.3|6893.44|6893.44|6892.3|6892.3|0
1763739500000|2025-11-21 15:38:20|6892.17|6892.17|6892.47|6892.47|6892.47|6892.47|6892.17|6892.17|0
1763739510000|2025-11-21 15:38:30|6892.99|6892.99|6893.61|6893.61|6893.61|6893.61|6892.99|6892.99|0
1763739520000|2025-11-21 15:38:40|6893.91|6893.91|6896.06|6896.06|6896.06|6896.06|6893.91|6893.91|0
1763739530000|2025-11-21 15:38:50|6895.93|6895.93|6895.76|6895.76|6895.93|6895.93|6895.76|6895.76|0
1763739540000|2025-11-21 15:39:00|6894.77|6894.77|6893.48|6893.48|6894.77|6894.77|6893.48|6893.48|0
1763739560000|2025-11-21 15:39:20|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|0
1763739570000|2025-11-21 15:39:30|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|0
1763739580000|2025-11-21 15:39:40|6893.88|6893.88|6893.62|6893.62|6893.88|6893.88|6893.62|6893.62|0
1763739590000|2025-11-21 15:39:50|6893.92|6893.92|6893.85|6893.85|6893.92|6893.92|6893.62|6893.62|0
1763739600000|2025-11-21 15:40:00|6893.62|6893.62|6893.36|6893.36|6894.01|6894.01|6893.36|6893.36|0
1763739610000|2025-11-21 15:40:10|6893.19|6893.19|6893.27|6893.27|6893.49|6893.49|6893.19|6893.19|0
1763739620000|2025-11-21 15:40:20|6893.53|6893.53|6894.45|6894.45|6896|6896|6893.53|6893.53|0
1763739630000|2025-11-21 15:40:30|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|0
1763739640000|2025-11-21 15:40:40|6893.14|6893.14|6891.08|6891.08|6893.14|6893.14|6891.08|6891.08|0
1763739650000|2025-11-21 15:40:50|6891.07|6891.07|6891.37|6891.37|6891.37|6891.37|6891.07|6891.07|0
1763739660000|2025-11-21 15:41:00|6892.83|6892.83|6895.42|6895.42|6895.42|6895.42|6892.83|6892.83|0
1763739670000|2025-11-21 15:41:10|6895.65|6895.65|6896.73|6896.73|6896.73|6896.73|6895|6895|0
1763739680000|2025-11-21 15:41:20|6897.03|6897.03|6900.2|6900.2|6900.2|6900.2|6897.03|6897.03|0
1763739690000|2025-11-21 15:41:30|6900.46|6900.46|6900.29|6900.29|6900.46|6900.46|6900.29|6900.29|0
1763739700000|2025-11-21 15:41:40|6900.16|6900.16|6899.45|6899.45|6900.16|6900.16|6899.45|6899.45|0
1763739710000|2025-11-21 15:41:50|6899.93|6899.93|6899.29|6899.29|6899.93|6899.93|6899.29|6899.29|0
1763739720000|2025-11-21 15:42:00|6899.42|6899.42|6902.14|6902.14|6902.14|6902.14|6899.42|6899.42|0
1763739730000|2025-11-21 15:42:10|6902.31|6902.31|6902.31|6902.31|6902.31|6902.31|6902.31|6902.31|0
1763739740000|2025-11-21 15:42:20|6902.44|6902.44|6901.53|6901.53|6902.44|6902.44|6901.53|6901.53|0
1763739750000|2025-11-21 15:42:30|6901.7|6901.7|6903.01|6903.01|6903.01|6903.01|6901.7|6901.7|0
1763739760000|2025-11-21 15:42:40|6903|6903|6902.67|6902.67|6903|6903|6902.67|6902.67|0
1763739770000|2025-11-21 15:42:50|6904.6|6904.6|6904.94|6904.94|6904.94|6904.94|6904.6|6904.6|0
1763739780000|2025-11-21 15:43:00|6905.47|6905.47|6908.27|6908.27|6908.27|6908.27|6905.47|6905.47|0
1763739790000|2025-11-21 15:43:10|6908.49|6908.49|6909.83|6909.83|6909.83|6909.83|6908.49|6908.49|0
1763739800000|2025-11-21 15:43:20|6909.74|6909.74|6909.14|6909.14|6909.74|6909.74|6908.36|6908.36|0
1763739810000|2025-11-21 15:43:30|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|0
1763739820000|2025-11-21 15:43:40|6909.56|6909.56|6911.57|6911.57|6911.57|6911.57|6909.56|6909.56|0
1763739830000|2025-11-21 15:43:50|6911.44|6911.44|6911.17|6911.17|6911.44|6911.44|6911.04|6911.04|0
1763739840000|2025-11-21 15:44:00|6910.87|6910.87|6910.65|6910.65|6910.87|6910.87|6910.65|6910.65|0
1763739850000|2025-11-21 15:44:10|6911.3|6911.3|6912.67|6912.67|6912.67|6912.67|6911.3|6911.3|0
1763739860000|2025-11-21 15:44:20|6912.65|6912.65|6914.87|6914.87|6914.87|6914.87|6912.65|6912.65|0
1763739870000|2025-11-21 15:44:30|6913.97|6913.97|6913.66|6913.66|6913.97|6913.97|6913.66|6913.66|0
1763739880000|2025-11-21 15:44:40|6913.96|6913.96|6914.88|6914.88|6914.88|6914.88|6913.96|6913.96|0
1763739890000|2025-11-21 15:44:50|6914.75|6914.75|6915.39|6915.39|6915.39|6915.39|6914.75|6914.75|0
1763739900000|2025-11-21 15:45:00|6915.37|6915.37|6914.11|6914.11|6915.37|6915.37|6914.11|6914.11|0
1763739910000|2025-11-21 15:45:10|6913.98|6913.98|6913.76|6913.76|6913.98|6913.98|6913.76|6913.76|0
1763739920000|2025-11-21 15:45:20|6913.29|6913.29|6912.99|6912.99|6913.29|6913.29|6912.99|6912.99|0
1763739930000|2025-11-21 15:45:30|6913.34|6913.34|6915.43|6915.43|6915.43|6915.43|6913.34|6913.34|0
1763739940000|2025-11-21 15:45:40|6915.47|6915.47|6915.43|6915.43|6915.47|6915.47|6915.08|6915.08|0
1763739950000|2025-11-21 15:45:50|6915.96|6915.96|6918.59|6918.59|6918.59|6918.59|6915.96|6915.96|0
1763739960000|2025-11-21 15:46:00|6918.58|6918.58|6918.61|6918.61|6918.97|6918.97|6918.58|6918.58|0
1763739970000|2025-11-21 15:46:10|6918.79|6918.79|6920.6|6920.6|6920.6|6920.6|6918.79|6918.79|0
1763739980000|2025-11-21 15:46:20|6920.3|6920.3|6921.29|6921.29|6921.29|6921.29|6920.3|6920.3|0
1763740000000|2025-11-21 15:46:40|6921.52|6921.52|6923.17|6923.17|6923.17|6923.17|6921.52|6921.52|0
1763740010000|2025-11-21 15:46:50|6923.4|6923.4|6923.27|6923.27|6923.4|6923.4|6923.27|6923.27|0
1763740020000|2025-11-21 15:47:00|6922.62|6922.62|6922.75|6922.75|6922.88|6922.88|6922.62|6922.62|0
1763740030000|2025-11-21 15:47:10|6922.53|6922.53|6922.38|6922.38|6922.53|6922.53|6922.23|6922.23|0
1763740040000|2025-11-21 15:47:20|6921.74|6921.74|6921.35|6921.35|6921.74|6921.74|6921.35|6921.35|0
1763740050000|2025-11-21 15:47:30|6919.01|6919.01|6919.31|6919.31|6919.31|6919.31|6919.01|6919.01|0
1763740060000|2025-11-21 15:47:40|6919.48|6919.48|6918.45|6918.45|6919.48|6919.48|6918.45|6918.45|0
1763740070000|2025-11-21 15:47:50|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|0
1763740080000|2025-11-21 15:48:00|6918.45|6918.45|6916.89|6916.89|6918.45|6918.45|6916.89|6916.89|0
1763740090000|2025-11-21 15:48:10|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|0
1763740110000|2025-11-21 15:48:30|6916.47|6916.47|6916.2|6916.2|6916.47|6916.47|6915.54|6915.54|0
1763740120000|2025-11-21 15:48:40|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|0
1763740130000|2025-11-21 15:48:50|6915.42|6915.42|6915.51|6915.51|6915.64|6915.64|6915.42|6915.42|0
1763740140000|2025-11-21 15:49:00|6916.46|6916.46|6916.77|6916.77|6916.77|6916.77|6916.46|6916.46|0
1763740150000|2025-11-21 15:49:10|6916.63|6916.63|6916.4|6916.4|6916.63|6916.63|6916.4|6916.4|0
1763740160000|2025-11-21 15:49:20|6915.02|6915.02|6914.1|6914.1|6915.02|6915.02|6914.1|6914.1|0
1763740170000|2025-11-21 15:49:30|6914.59|6914.59|6915.93|6915.93|6915.93|6915.93|6914.59|6914.59|0
1763740180000|2025-11-21 15:49:40|6916.19|6916.19|6916.59|6916.59|6916.59|6916.59|6916.19|6916.19|0
1763740190000|2025-11-21 15:49:50|6916.32|6916.32|6915.73|6915.73|6916.32|6916.32|6915.73|6915.73|0
1763740200000|2025-11-21 15:50:00|6915.55|6915.55|6912.29|6912.29|6915.55|6915.55|6912.29|6912.29|0
1763740210000|2025-11-21 15:50:10|6912.26|6912.26|6911.87|6911.87|6912.52|6912.52|6911.87|6911.87|0
1763740220000|2025-11-21 15:50:20|6912|6912|6910.96|6910.96|6912|6912|6910.79|6910.79|0
1763740230000|2025-11-21 15:50:30|6910.67|6910.67|6912.39|6912.39|6912.39|6912.39|6910.02|6910.02|0
1763740240000|2025-11-21 15:50:40|6912.42|6912.42|6913.2|6913.2|6913.42|6913.42|6912.29|6912.29|0
1763740250000|2025-11-21 15:50:50|6913.5|6913.5|6914.16|6914.16|6914.37|6914.37|6913.5|6913.5|0
1763740260000|2025-11-21 15:51:00|6914.15|6914.15|6913.85|6913.85|6914.41|6914.41|6913.85|6913.85|0
1763740270000|2025-11-21 15:51:10|6913.21|6913.21|6910.78|6910.78|6913.21|6913.21|6910.78|6910.78|0
1763740290000|2025-11-21 15:51:30|6910.61|6910.61|6907.09|6907.09|6910.61|6910.61|6907.09|6907.09|0
1763740300000|2025-11-21 15:51:40|6905.63|6905.63|6905.89|6905.89|6905.89|6905.89|6904.54|6904.54|0
1763740310000|2025-11-21 15:51:50|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|0
1763740320000|2025-11-21 15:52:00|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|0
1763740330000|2025-11-21 15:52:10|6907.18|6907.18|6907.18|6907.18|6907.31|6907.31|6907.18|6907.18|0
1763740340000|2025-11-21 15:52:20|6906.4|6906.4|6908|6908|6908|6908|6906.4|6906.4|0
1763740350000|2025-11-21 15:52:30|6907.74|6907.74|6904.06|6904.06|6907.74|6907.74|6904.06|6904.06|0
1763740360000|2025-11-21 15:52:40|6905.35|6905.35|6906.61|6906.61|6906.61|6906.61|6905.35|6905.35|0
1763740370000|2025-11-21 15:52:50|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|0
1763740380000|2025-11-21 15:53:00|6907.76|6907.76|6906.49|6906.49|6907.76|6907.76|6906.34|6906.34|0
1763740390000|2025-11-21 15:53:10|6906.79|6906.79|6908.4|6908.4|6908.4|6908.4|6906.49|6906.49|0
1763740400000|2025-11-21 15:53:20|6908.7|6908.7|6908.3|6908.3|6908.7|6908.7|6908.3|6908.3|0
1763740430000|2025-11-21 15:53:50|6908.57|6908.57|6911.53|6911.53|6911.53|6911.53|6908.57|6908.57|0
1763740440000|2025-11-21 15:54:00|6911.76|6911.76|6913.19|6913.19|6913.19|6913.19|6911.76|6911.76|0
1763740450000|2025-11-21 15:54:10|6913.36|6913.36|6912.47|6912.47|6913.41|6913.41|6912.47|6912.47|0
1763740460000|2025-11-21 15:54:20|6912.76|6912.76|6913.16|6913.16|6913.16|6913.16|6912.76|6912.76|0
1763740470000|2025-11-21 15:54:30|6916.13|6916.13|6915.87|6915.87|6916.51|6916.51|6915.87|6915.87|0
1763740480000|2025-11-21 15:54:40|6916.17|6916.17|6916.53|6916.53|6916.53|6916.53|6915.95|6915.95|0
1763740490000|2025-11-21 15:54:50|6916.75|6916.75|6917.19|6917.19|6917.19|6917.19|6916.67|6916.67|0
1763740500000|2025-11-21 15:55:00|6916.29|6916.29|6912.89|6912.89|6916.29|6916.29|6912.89|6912.89|0
1763740510000|2025-11-21 15:55:10|6913.53|6913.53|6914.45|6914.45|6914.45|6914.45|6913.53|6913.53|0
1763740520000|2025-11-21 15:55:20|6915.05|6915.05|6916.95|6916.95|6916.95|6916.95|6915.05|6915.05|0
1763740540000|2025-11-21 15:55:40|6916.82|6916.82|6916.99|6916.99|6916.99|6916.99|6916.82|6916.82|0
1763740550000|2025-11-21 15:55:50|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|0
1763740560000|2025-11-21 15:56:00|6916.8|6916.8|6915.25|6915.25|6916.8|6916.8|6915.25|6915.25|0
1763740570000|2025-11-21 15:56:10|6914.95|6914.95|6912.23|6912.23|6914.95|6914.95|6912.23|6912.23|0
1763740580000|2025-11-21 15:56:20|6911.96|6911.96|6912.49|6912.49|6912.49|6912.49|6911.96|6911.96|0
1763740590000|2025-11-21 15:56:30|6912.52|6912.52|6914.05|6914.05|6914.05|6914.05|6912.52|6912.52|0
1763740600000|2025-11-21 15:56:40|6914.31|6914.31|6914.75|6914.75|6914.75|6914.75|6914.31|6914.31|0
1763740610000|2025-11-21 15:56:50|6914.98|6914.98|6914.96|6914.96|6914.98|6914.98|6914.96|6914.96|0
1763740620000|2025-11-21 15:57:00|6914.83|6914.83|6912.83|6912.83|6914.83|6914.83|6912.83|6912.83|0
1763740630000|2025-11-21 15:57:10|6913.48|6913.48|6913.7|6913.7|6913.7|6913.7|6913.48|6913.48|0
1763740640000|2025-11-21 15:57:20|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|0
1763740650000|2025-11-21 15:57:30|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|0
1763740660000|2025-11-21 15:57:40|6911.37|6911.37|6909.29|6909.29|6911.37|6911.37|6909.29|6909.29|0
1763740670000|2025-11-21 15:57:50|6908.89|6908.89|6908.16|6908.16|6908.89|6908.89|6908.16|6908.16|0
1763740680000|2025-11-21 15:58:00|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|0
1763740700000|2025-11-21 15:58:20|6907.95|6907.95|6908.17|6908.17|6908.17|6908.17|6907.95|6907.95|0
1763740710000|2025-11-21 15:58:30|6907.53|6907.53|6907.48|6907.48|6908.17|6908.17|6906.88|6906.88|0
1763740720000|2025-11-21 15:58:40|6906.84|6906.84|6907.45|6907.45|6907.45|6907.45|6906.84|6906.84|0
1763740730000|2025-11-21 15:58:50|6907.75|6907.75|6909.66|6909.66|6909.66|6909.66|6907.75|6907.75|0
1763740740000|2025-11-21 15:59:00|6910.05|6910.05|6907.86|6907.86|6910.05|6910.05|6907.86|6907.86|0
1763740750000|2025-11-21 15:59:10|6907.99|6907.99|6907.86|6907.86|6907.99|6907.99|6907.86|6907.86|0
1763740760000|2025-11-21 15:59:20|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|0
1763740770000|2025-11-21 15:59:30|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|0
1763740780000|2025-11-21 15:59:40|6907.09|6907.09|6905.49|6905.49|6907.09|6907.09|6904.84|6904.84|0
1763740800000|2025-11-21 16:00:00|6904.84|6904.84|6906.62|6906.62|6908.04|6908.04|6904.84|6904.84|0
1763740810000|2025-11-21 16:00:10|6907.27|6907.27|6907.91|6907.91|6907.91|6907.91|6907.27|6907.27|0
1763740820000|2025-11-21 16:00:20|6907.27|6907.27|6908.13|6908.13|6909.16|6909.16|6907.27|6907.27|0
1763740830000|2025-11-21 16:00:30|6908.11|6908.11|6907.53|6907.53|6908.37|6908.37|6907.53|6907.53|0
1763740840000|2025-11-21 16:00:40|6907.66|6907.66|6907.34|6907.34|6907.66|6907.66|6907.34|6907.34|0
1763740850000|2025-11-21 16:00:50|6907.79|6907.79|6908.11|6908.11|6908.11|6908.11|6907.79|6907.79|0
1763740860000|2025-11-21 16:01:00|6907.81|6907.81|6906.21|6906.21|6907.81|6907.81|6905.57|6905.57|0
1763740870000|2025-11-21 16:01:10|6906.48|6906.48|6906.93|6906.93|6906.93|6906.93|6906.2|6906.2|0
1763740880000|2025-11-21 16:01:20|6906.88|6906.88|6904.42|6904.42|6906.88|6906.88|6904.42|6904.42|0
1763740890000|2025-11-21 16:01:30|6904.29|6904.29|6905.86|6905.86|6905.86|6905.86|6904.18|6904.18|0
1763740900000|2025-11-21 16:01:40|6906.03|6906.03|6905.99|6905.99|6906.03|6906.03|6905.82|6905.82|0
1763740910000|2025-11-21 16:01:50|6905.77|6905.77|6905.52|6905.52|6905.77|6905.77|6905.52|6905.52|0
1763740920000|2025-11-21 16:02:00|6905.07|6905.07|6901.43|6901.43|6905.07|6905.07|6901.26|6901.26|0
1763740940000|2025-11-21 16:02:20|6901.04|6901.04|6902.21|6902.21|6902.29|6902.29|6900.87|6900.87|0
1763740950000|2025-11-21 16:02:30|6902.08|6902.08|6899.1|6899.1|6902.08|6902.08|6898.63|6898.63|0
1763740960000|2025-11-21 16:02:40|6899.13|6899.13|6899.75|6899.75|6900.42|6900.42|6899.13|6899.13|0
1763740970000|2025-11-21 16:02:50|6899.98|6899.98|6899.54|6899.54|6899.98|6899.98|6899.54|6899.54|0
1763740980000|2025-11-21 16:03:00|6899.53|6899.53|6899.07|6899.07|6899.54|6899.54|6898.77|6898.77|0
1763740990000|2025-11-21 16:03:10|6898.64|6898.64|6898.53|6898.53|6898.66|6898.66|6898.53|6898.53|0
1763741000000|2025-11-21 16:03:20|6898.83|6898.83|6899.41|6899.41|6899.41|6899.41|6898.83|6898.83|0
1763741010000|2025-11-21 16:03:30|6899.42|6899.42|6898.22|6898.22|6899.42|6899.42|6898.22|6898.22|0
1763741020000|2025-11-21 16:03:40|6898.05|6898.05|6898.73|6898.73|6898.73|6898.73|6898.05|6898.05|0
1763741030000|2025-11-21 16:03:50|6899.55|6899.55|6899.9|6899.9|6900.03|6900.03|6899.55|6899.55|0
1763741040000|2025-11-21 16:04:00|6899.77|6899.77|6898.68|6898.68|6899.77|6899.77|6898.68|6898.68|0
1763741050000|2025-11-21 16:04:10|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|0
1763741060000|2025-11-21 16:04:20|6898.68|6898.68|6898.42|6898.42|6898.68|6898.68|6898.42|6898.42|0
1763741070000|2025-11-21 16:04:30|6898.25|6898.25|6897.37|6897.37|6898.25|6898.25|6897.37|6897.37|0
1763741100000|2025-11-21 16:05:00|6897.54|6897.54|6895.38|6895.38|6897.54|6897.54|6895.38|6895.38|0
1763741110000|2025-11-21 16:05:10|6894.99|6894.99|6894.61|6894.61|6894.99|6894.99|6894.61|6894.61|0
1763741120000|2025-11-21 16:05:20|6893.96|6893.96|6893.6|6893.6|6893.96|6893.96|6893.25|6893.25|0
1763741130000|2025-11-21 16:05:30|6893.86|6893.86|6893.3|6893.3|6893.86|6893.86|6893.17|6893.17|0
1763741140000|2025-11-21 16:05:40|6893.08|6893.08|6892.73|6892.73|6893.08|6893.08|6892.73|6892.73|0
1763741150000|2025-11-21 16:05:50|6892.86|6892.86|6892.5|6892.5|6892.86|6892.86|6892.5|6892.5|0
1763741160000|2025-11-21 16:06:00|6892.49|6892.49|6891.49|6891.49|6892.49|6892.49|6891.49|6891.49|0
1763741170000|2025-11-21 16:06:10|6891.94|6891.94|6891.19|6891.19|6891.94|6891.94|6891.19|6891.19|0
1763741180000|2025-11-21 16:06:20|6891.45|6891.45|6891.32|6891.32|6891.45|6891.45|6891.32|6891.32|0
1763741190000|2025-11-21 16:06:30|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|0
1763741200000|2025-11-21 16:06:40|6892.53|6892.53|6892.55|6892.55|6892.55|6892.55|6892.53|6892.53|0
1763741210000|2025-11-21 16:06:50|6892.68|6892.68|6893.42|6893.42|6893.42|6893.42|6892.68|6892.68|0
1763741220000|2025-11-21 16:07:00|6894.71|6894.71|6896.76|6896.76|6896.76|6896.76|6894.68|6894.68|0
1763741230000|2025-11-21 16:07:10|6896.81|6896.81|6897.71|6897.71|6897.71|6897.71|6896.81|6896.81|0
1763741240000|2025-11-21 16:07:20|6897.88|6897.88|6900.27|6900.27|6900.91|6900.91|6897.88|6897.88|0
1763741250000|2025-11-21 16:07:30|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|0
1763741260000|2025-11-21 16:07:40|6900|6900|6900.1|6900.1|6900.1|6900.1|6899.78|6899.78|0
1763741270000|2025-11-21 16:07:50|6900.4|6900.4|6899.28|6899.28|6900.4|6900.4|6899.28|6899.28|0
1763741280000|2025-11-21 16:08:00|6899.02|6899.02|6900.27|6900.27|6900.27|6900.27|6899.02|6899.02|0
1763741290000|2025-11-21 16:08:10|6900.37|6900.37|6901.46|6901.46|6901.46|6901.46|6900.11|6900.11|0
1763741300000|2025-11-21 16:08:20|6901.59|6901.59|6900.51|6900.51|6901.59|6901.59|6900.51|6900.51|0
1763741310000|2025-11-21 16:08:30|6900.74|6900.74|6899.37|6899.37|6900.96|6900.96|6899.37|6899.37|0
1763741320000|2025-11-21 16:08:40|6899.42|6899.42|6900.75|6900.75|6900.75|6900.75|6899.2|6899.2|0
1763741340000|2025-11-21 16:09:00|6900.97|6900.97|6903|6903|6903.13|6903.13|6900.97|6900.97|0
1763741350000|2025-11-21 16:09:10|6903.06|6903.06|6903.28|6903.28|6903.28|6903.28|6903.06|6903.06|0
1763741360000|2025-11-21 16:09:20|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|0
1763741370000|2025-11-21 16:09:30|6901.77|6901.77|6901.16|6901.16|6901.77|6901.77|6901.16|6901.16|0
1763741380000|2025-11-21 16:09:40|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|0
1763741390000|2025-11-21 16:09:50|6902.39|6902.39|6902.74|6902.74|6902.74|6902.74|6902.22|6902.22|0
1763741400000|2025-11-21 16:10:00|6903.39|6903.39|6903.9|6903.9|6903.9|6903.9|6903.39|6903.39|0
1763741410000|2025-11-21 16:10:10|6904.55|6904.55|6904.95|6904.95|6906.23|6906.23|6904.55|6904.55|0
1763741420000|2025-11-21 16:10:20|6905.08|6905.08|6904.82|6904.82|6905.85|6905.85|6903.79|6903.79|0
1763741430000|2025-11-21 16:10:30|6904.17|6904.17|6902.83|6902.83|6904.17|6904.17|6902.83|6902.83|0
1763741440000|2025-11-21 16:10:40|6903.05|6903.05|6904.34|6904.34|6904.99|6904.99|6903.05|6903.05|0
1763741450000|2025-11-21 16:10:50|6904|6904|6905.04|6905.04|6905.04|6905.04|6903.87|6903.87|0
1763741460000|2025-11-21 16:11:00|6905.68|6905.68|6906.46|6906.46|6906.46|6906.46|6905.68|6905.68|0
1763741470000|2025-11-21 16:11:10|6906.33|6906.33|6905.89|6905.89|6906.33|6906.33|6905.89|6905.89|0
1763741480000|2025-11-21 16:11:20|6905.59|6905.59|6902.87|6902.87|6905.59|6905.59|6902.74|6902.74|0
1763741490000|2025-11-21 16:11:30|6902.65|6902.65|6902|6902|6902.65|6902.65|6902|6902|0
1763741500000|2025-11-21 16:11:40|6901.97|6901.97|6903.41|6903.41|6904.31|6904.31|6901.71|6901.71|0
1763741510000|2025-11-21 16:11:50|6903.27|6903.27|6903.1|6903.1|6903.27|6903.27|6903.1|6903.1|0
1763741520000|2025-11-21 16:12:00|6903.09|6903.09|6903.18|6903.18|6903.45|6903.45|6903.09|6903.09|0
1763741530000|2025-11-21 16:12:10|6903.31|6903.31|6905.02|6905.02|6905.02|6905.02|6903.31|6903.31|0
1763741540000|2025-11-21 16:12:20|6905.41|6905.41|6906.65|6906.65|6907.28|6907.28|6905.41|6905.41|0
1763741550000|2025-11-21 16:12:30|6906.78|6906.78|6906.55|6906.55|6906.78|6906.78|6906.52|6906.52|0
1763741560000|2025-11-21 16:12:40|6906.42|6906.42|6905.4|6905.4|6906.82|6906.82|6905.4|6905.4|0
1763741570000|2025-11-21 16:12:50|6905.62|6905.62|6906.1|6906.1|6906.1|6906.1|6905.62|6905.62|0
1763741580000|2025-11-21 16:13:00|6907.39|6907.39|6909.33|6909.33|6909.33|6909.33|6907.39|6907.39|0
1763741590000|2025-11-21 16:13:10|6910.15|6910.15|6911.27|6911.27|6911.27|6911.27|6910.15|6910.15|0
1763741600000|2025-11-21 16:13:20|6912.24|6912.24|6912.26|6912.26|6912.26|6912.26|6912.24|6912.24|0
1763741610000|2025-11-21 16:13:30|6912.39|6912.39|6912.78|6912.78|6912.78|6912.78|6912.26|6912.26|0
1763741620000|2025-11-21 16:13:40|6912.61|6912.61|6912.35|6912.35|6912.61|6912.61|6912.35|6912.35|0
1763741630000|2025-11-21 16:13:50|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|0
1763741640000|2025-11-21 16:14:00|6912.56|6912.56|6910.2|6910.2|6912.56|6912.56|6910.2|6910.2|0
1763741650000|2025-11-21 16:14:10|6910.21|6910.21|6909.44|6909.44|6910.21|6910.21|6909.31|6909.31|0
1763741660000|2025-11-21 16:14:20|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|0
1763741670000|2025-11-21 16:14:30|6909.89|6909.89|6910.92|6910.92|6911.05|6911.05|6909.89|6909.89|0
1763741680000|2025-11-21 16:14:40|6911.57|6911.57|6911.6|6911.6|6911.6|6911.6|6911.57|6911.57|0
1763741690000|2025-11-21 16:14:50|6911.82|6911.82|6912.21|6912.21|6912.21|6912.21|6911.82|6911.82|0
1763741700000|2025-11-21 16:15:00|6912.86|6912.86|6913.41|6913.41|6913.41|6913.41|6912.33|6912.33|0
1763741710000|2025-11-21 16:15:10|6913.44|6913.44|6913.96|6913.96|6914.18|6914.18|6913.44|6913.44|0
1763741720000|2025-11-21 16:15:20|6913.83|6913.83|6914.09|6914.09|6914.09|6914.09|6913.83|6913.83|0
1763741730000|2025-11-21 16:15:30|6913.96|6913.96|6913.3|6913.3|6913.96|6913.96|6913.3|6913.3|0
1763741740000|2025-11-21 16:15:40|6913.57|6913.57|6914.2|6914.2|6914.2|6914.2|6913.45|6913.45|0
1763741750000|2025-11-21 16:15:50|6914.84|6914.84|6914.58|6914.58|6914.84|6914.84|6914.58|6914.58|0
1763741760000|2025-11-21 16:16:00|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|0
1763741770000|2025-11-21 16:16:10|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|0
1763741780000|2025-11-21 16:16:20|6913.98|6913.98|6913.77|6913.77|6913.98|6913.98|6913.77|6913.77|0
1763741790000|2025-11-21 16:16:30|6913.55|6913.55|6914.62|6914.62|6914.62|6914.62|6913.55|6913.55|0
1763741800000|2025-11-21 16:16:40|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|0
1763741810000|2025-11-21 16:16:50|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|0
1763741820000|2025-11-21 16:17:00|6915.97|6915.97|6917.04|6917.04|6917.17|6917.17|6915.97|6915.97|0
1763741830000|2025-11-21 16:17:10|6917.1|6917.1|6918|6918|6918.19|6918.19|6917.1|6917.1|0
1763741840000|2025-11-21 16:17:20|6918.26|6918.26|6918.35|6918.35|6918.49|6918.49|6918.26|6918.26|0
1763741850000|2025-11-21 16:17:30|6918.09|6918.09|6918.57|6918.57|6918.57|6918.57|6918.09|6918.09|0
1763741860000|2025-11-21 16:17:40|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|0
1763741870000|2025-11-21 16:17:50|6917.79|6917.79|6918.83|6918.83|6918.83|6918.83|6917.79|6917.79|0
1763741880000|2025-11-21 16:18:00|6919.47|6919.47|6917.57|6917.57|6919.47|6919.47|6917.57|6917.57|0
1763741890000|2025-11-21 16:18:10|6917.01|6917.01|6915.09|6915.09|6917.01|6917.01|6915.09|6915.09|0
1763741900000|2025-11-21 16:18:20|6914.64|6914.64|6914.87|6914.87|6914.87|6914.87|6914.64|6914.64|0
1763741910000|2025-11-21 16:18:30|6914.85|6914.85|6914.66|6914.66|6914.85|6914.85|6914.57|6914.57|0
1763741920000|2025-11-21 16:18:40|6914.44|6914.44|6913.36|6913.36|6914.44|6914.44|6913.36|6913.36|0
1763741930000|2025-11-21 16:18:50|6913.23|6913.23|6913.23|6913.23|6913.36|6913.36|6913.23|6913.23|0
1763741940000|2025-11-21 16:19:00|6912.93|6912.93|6913.05|6913.05|6913.05|6913.05|6912.92|6912.92|0
1763741950000|2025-11-21 16:19:10|6913.27|6913.27|6913.83|6913.83|6913.83|6913.83|6913.27|6913.27|0
1763741960000|2025-11-21 16:19:20|6914.05|6914.05|6914.09|6914.09|6914.35|6914.35|6914.05|6914.05|0
1763741970000|2025-11-21 16:19:30|6914.35|6914.35|6913.42|6913.42|6914.37|6914.37|6913.42|6913.42|0
1763741980000|2025-11-21 16:19:40|6912.77|6912.77|6911.84|6911.84|6912.77|6912.77|6911.71|6911.71|0
1763741990000|2025-11-21 16:19:50|6910.97|6910.97|6911.36|6911.36|6911.36|6911.36|6910.06|6910.06|0
1763742000000|2025-11-21 16:20:00|6911.66|6911.66|6912.44|6912.44|6912.57|6912.57|6911.66|6911.66|0
1763742010000|2025-11-21 16:20:10|6912.88|6912.88|6916.66|6916.66|6917.48|6917.48|6912.88|6912.88|0
1763742020000|2025-11-21 16:20:20|6916.02|6916.02|6916.53|6916.53|6916.53|6916.53|6915.75|6915.75|0
1763742030000|2025-11-21 16:20:30|6916.4|6916.4|6915.62|6915.62|6916.4|6916.4|6915.62|6915.62|0
1763742040000|2025-11-21 16:20:40|6915.75|6915.75|6917.28|6917.28|6917.28|6917.28|6915.75|6915.75|0
1763742050000|2025-11-21 16:20:50|6919.86|6919.86|6920.38|6920.38|6920.55|6920.55|6919.86|6919.86|0
1763742060000|2025-11-21 16:21:00|6919.91|6919.91|6919.43|6919.43|6919.91|6919.91|6919.13|6919.13|0
1763742070000|2025-11-21 16:21:10|6918.95|6918.95|6920.13|6920.13|6920.13|6920.13|6918.7|6918.7|0
1763742080000|2025-11-21 16:21:20|6920.12|6920.12|6921.15|6921.15|6921.15|6921.15|6920.12|6920.12|0
1763742090000|2025-11-21 16:21:30|6921.28|6921.28|6922.41|6922.41|6922.41|6922.41|6921.28|6921.28|0
1763742100000|2025-11-21 16:21:40|6922.54|6922.54|6923.7|6923.7|6924|6924|6922.41|6922.41|0
1763742110000|2025-11-21 16:21:50|6923.83|6923.83|6923.71|6923.71|6923.83|6923.83|6923.7|6923.7|0
1763742120000|2025-11-21 16:22:00|6923.69|6923.69|6923.69|6923.69|6924.04|6924.04|6922.7|6922.7|0
1763742130000|2025-11-21 16:22:10|6924.33|6924.33|6924.82|6924.82|6924.82|6924.82|6924.33|6924.33|0
1763742140000|2025-11-21 16:22:20|6924.17|6924.17|6924.34|6924.34|6924.34|6924.34|6924.17|6924.17|0
1763742150000|2025-11-21 16:22:30|6924.04|6924.04|6923.08|6923.08|6924.04|6924.04|6923.08|6923.08|0
1763742160000|2025-11-21 16:22:40|6923.12|6923.12|6920.78|6920.78|6923.12|6923.12|6920.78|6920.78|0
1763742170000|2025-11-21 16:22:50|6920.52|6920.52|6921.69|6921.69|6922.33|6922.33|6920.52|6920.52|0
1763742180000|2025-11-21 16:23:00|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|0
1763742190000|2025-11-21 16:23:10|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|0
1763742200000|2025-11-21 16:23:20|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|0
1763742210000|2025-11-21 16:23:30|6923.76|6923.76|6923.56|6923.56|6923.76|6923.76|6923.54|6923.54|0
1763742220000|2025-11-21 16:23:40|6923.43|6923.43|6922.78|6922.78|6923.43|6923.43|6922.78|6922.78|0
1763742230000|2025-11-21 16:23:50|6922.14|6922.14|6922.27|6922.27|6922.91|6922.91|6922.14|6922.14|0
1763742240000|2025-11-21 16:24:00|6922.91|6922.91|6925.21|6925.21|6925.21|6925.21|6922.91|6922.91|0
1763742250000|2025-11-21 16:24:10|6924.99|6924.99|6924.34|6924.34|6924.99|6924.99|6923.7|6923.7|0
1763742260000|2025-11-21 16:24:20|6924.39|6924.39|6924.35|6924.35|6924.39|6924.39|6924.35|6924.35|0
1763742270000|2025-11-21 16:24:30|6924.65|6924.65|6925.38|6925.38|6925.38|6925.38|6924.59|6924.59|0
1763742280000|2025-11-21 16:24:40|6925.8|6925.8|6925.15|6925.15|6925.8|6925.8|6925.15|6925.15|0
1763742290000|2025-11-21 16:24:50|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|0
1763742300000|2025-11-21 16:25:00|6924.2|6924.2|6925.02|6925.02|6925.02|6925.02|6924.2|6924.2|0
1763742310000|2025-11-21 16:25:10|6925.15|6925.15|6925.34|6925.34|6925.34|6925.34|6924.92|6924.92|0
1763742320000|2025-11-21 16:25:20|6925.47|6925.47|6925.77|6925.77|6925.77|6925.77|6925.47|6925.47|0
1763742330000|2025-11-21 16:25:30|6925.74|6925.74|6925.61|6925.61|6925.74|6925.74|6925.61|6925.61|0
1763742340000|2025-11-21 16:25:40|6925.83|6925.83|6926.61|6926.61|6926.61|6926.61|6925.83|6925.83|0
1763742360000|2025-11-21 16:26:00|6926.87|6926.87|6927.78|6927.78|6927.78|6927.78|6926.87|6926.87|0
1763742370000|2025-11-21 16:26:10|6927.79|6927.79|6927.65|6927.65|6927.79|6927.79|6927.22|6927.22|0
1763742380000|2025-11-21 16:26:20|6927.7|6927.7|6927.05|6927.05|6927.7|6927.7|6927.05|6927.05|0
1763742400000|2025-11-21 16:26:40|6926.79|6926.79|6927.57|6927.57|6927.57|6927.57|6926.79|6926.79|0
1763742410000|2025-11-21 16:26:50|6926.92|6926.92|6926.79|6926.79|6926.92|6926.92|6926.79|6926.79|0
1763742420000|2025-11-21 16:27:00|6927.56|6927.56|6929.21|6929.21|6929.21|6929.21|6927.56|6927.56|0
1763742430000|2025-11-21 16:27:10|6929.19|6929.19|6929.49|6929.49|6929.88|6929.88|6929.19|6929.19|0
1763742440000|2025-11-21 16:27:20|6929.62|6929.62|6929.36|6929.36|6929.62|6929.62|6929.36|6929.36|0
1763742450000|2025-11-21 16:27:30|6929.49|6929.49|6927.94|6927.94|6929.49|6929.49|6927.94|6927.94|0
1763742460000|2025-11-21 16:27:40|6927.71|6927.71|6927.71|6927.71|6927.71|6927.71|6927.71|6927.71|0
1763742470000|2025-11-21 16:27:50|6927.07|6927.07|6927.11|6927.11|6927.11|6927.11|6927.07|6927.07|0
1763742480000|2025-11-21 16:28:00|6926.94|6926.94|6926.29|6926.29|6926.94|6926.94|6926.16|6926.16|0
1763742490000|2025-11-21 16:28:10|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|0
1763742500000|2025-11-21 16:28:20|6926.22|6926.22|6926.52|6926.52|6926.52|6926.52|6926.22|6926.22|0
1763742510000|2025-11-21 16:28:30|6926.39|6926.39|6926.17|6926.17|6926.39|6926.39|6926.17|6926.17|0
1763742520000|2025-11-21 16:28:40|6926.64|6926.64|6925.26|6925.26|6926.64|6926.64|6925.26|6925.26|0
1763742530000|2025-11-21 16:28:50|6925.22|6925.22|6923.8|6923.8|6925.22|6925.22|6923.8|6923.8|0
1763742540000|2025-11-21 16:29:00|6923.5|6923.5|6924.15|6924.15|6924.28|6924.28|6922.73|6922.73|0
1763742550000|2025-11-21 16:29:10|6923.37|6923.37|6923.53|6923.53|6923.66|6923.66|6922.86|6922.86|0
1763742560000|2025-11-21 16:29:20|6923.51|6923.51|6923.8|6923.8|6923.8|6923.8|6922.89|6922.89|0
1763742570000|2025-11-21 16:29:30|6924.32|6924.32|6924.33|6924.33|6925.09|6925.09|6924.32|6924.32|0
1763742580000|2025-11-21 16:29:40|6924.2|6924.2|6924.34|6924.34|6925.01|6925.01|6924.2|6924.2|0
1763742590000|2025-11-21 16:29:50|6924.98|6924.98|6925.61|6925.61|6925.61|6925.61|6924.6|6924.6|0
1763972100000|2025-11-24 08:15:00|7044.67|7044.67|7044.12|7044.12|7044.67|7044.67|7044.12|7044.12|0
1763972110000|2025-11-24 08:15:10|7044.09|7044.09|7045.21|7045.21|7045.21|7045.21|7044.09|7044.09|0
1763972120000|2025-11-24 08:15:20|7045.51|7045.51|7048.19|7048.19|7048.19|7048.19|7045.51|7045.51|0
1763972130000|2025-11-24 08:15:30|7048.36|7048.36|7048.54|7048.54|7048.54|7048.54|7048.36|7048.36|0
1763972140000|2025-11-24 08:15:40|7047.89|7047.89|7048.06|7048.06|7048.24|7048.24|7047.89|7047.89|0
1763972150000|2025-11-24 08:15:50|7047.89|7047.89|7049.86|7049.86|7049.89|7049.89|7047.89|7047.89|0
1763972160000|2025-11-24 08:16:00|7050.03|7050.03|7052.03|7052.03|7052.03|7052.03|7050.03|7050.03|0
1763972170000|2025-11-24 08:16:10|7051.69|7051.69|7053.41|7053.41|7054.27|7054.27|7051.69|7051.69|0
1763972180000|2025-11-24 08:16:20|7053.58|7053.58|7053.75|7053.75|7053.75|7053.75|7053.58|7053.58|0
1763972190000|2025-11-24 08:16:30|7053.49|7053.49|7047.1|7047.1|7054.01|7054.01|7046.46|7046.46|0
1763972200000|2025-11-24 08:16:40|7046.46|7046.46|7045.87|7045.87|7047.1|7047.1|7045.87|7045.87|0
1763972210000|2025-11-24 08:16:50|7045.21|7045.21|7044.91|7044.91|7045.21|7045.21|7044.91|7044.91|0
1763972220000|2025-11-24 08:17:00|7044.4|7044.4|7044.89|7044.89|7044.89|7044.89|7043.73|7043.73|0
1763972230000|2025-11-24 08:17:10|7044.5|7044.5|7044.53|7044.53|7044.72|7044.72|7044.01|7044.01|0
1763972240000|2025-11-24 08:17:20|7044.14|7044.14|7045.04|7045.04|7045.04|7045.04|7044.14|7044.14|0
1763972250000|2025-11-24 08:17:30|7045.26|7045.26|7044.68|7044.68|7045.26|7045.26|7044.62|7044.62|0
1763972260000|2025-11-24 08:17:40|7044.85|7044.85|7044.85|7044.85|7044.85|7044.85|7044.85|7044.85|0
1763972290000|2025-11-24 08:18:10|7045.27|7045.27|7043.17|7043.17|7045.27|7045.27|7041.83|7041.83|0
1763972300000|2025-11-24 08:18:20|7044.22|7044.22|7046.67|7046.67|7046.67|7046.67|7044.22|7044.22|0
1763972310000|2025-11-24 08:18:30|7046.5|7046.5|7048.43|7048.43|7048.43|7048.43|7046.5|7046.5|0
1763972320000|2025-11-24 08:18:40|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|0
1763972330000|2025-11-24 08:18:50|7048.27|7048.27|7048.44|7048.44|7048.44|7048.44|7048.27|7048.27|0
1763972340000|2025-11-24 08:19:00|7047.52|7047.52|7047.74|7047.74|7048.77|7048.77|7047.48|7047.48|0
1763972350000|2025-11-24 08:19:10|7048.04|7048.04|7049.21|7049.21|7049.56|7049.56|7048.04|7048.04|0
1763972360000|2025-11-24 08:19:20|7048.92|7048.92|7048.62|7048.62|7048.92|7048.92|7048.62|7048.62|0
1763972370000|2025-11-24 08:19:30|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|0
1763972380000|2025-11-24 08:19:40|7048.22|7048.22|7047.71|7047.71|7048.22|7048.22|7047.71|7047.71|0
1763972400000|2025-11-24 08:20:00|7047.49|7047.49|7047.78|7047.78|7047.78|7047.78|7047.15|7047.15|0
1763972410000|2025-11-24 08:20:10|7047.72|7047.72|7044.2|7044.2|7047.72|7047.72|7044.2|7044.2|0
1763972420000|2025-11-24 08:20:20|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|0
1763972440000|2025-11-24 08:20:40|7043.72|7043.72|7043.32|7043.32|7043.72|7043.72|7042.92|7042.92|0
1763972450000|2025-11-24 08:20:50|7043.54|7043.54|7043.42|7043.42|7043.89|7043.89|7043.42|7043.42|0
1763972460000|2025-11-24 08:21:00|7042.98|7042.98|7045.26|7045.26|7045.26|7045.26|7042.98|7042.98|0
1763972470000|2025-11-24 08:21:10|7045.93|7045.93|7045.93|7045.93|7045.93|7045.93|7045.93|7045.93|0
1763972480000|2025-11-24 08:21:20|7046.45|7046.45|7047.04|7047.04|7047.04|7047.04|7046.23|7046.23|0
1763972490000|2025-11-24 08:21:30|7046.4|7046.4|7046.92|7046.92|7046.92|7046.92|7046.4|7046.4|0
1763972500000|2025-11-24 08:21:40|7047.31|7047.31|7047.1|7047.1|7047.31|7047.31|7046.97|7046.97|0
1763972510000|2025-11-24 08:21:50|7046.93|7046.93|7044.99|7044.99|7046.93|7046.93|7044.99|7044.99|0
1763972520000|2025-11-24 08:22:00|7045.38|7045.38|7046.02|7046.02|7046.02|7046.02|7045.38|7045.38|0
1763972530000|2025-11-24 08:22:10|7045.12|7045.12|7045.38|7045.38|7045.38|7045.38|7045.12|7045.12|0
1763972540000|2025-11-24 08:22:20|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|0
1763972550000|2025-11-24 08:22:30|7046.97|7046.97|7048.52|7048.52|7048.52|7048.52|7046.97|7046.97|0
1763972560000|2025-11-24 08:22:40|7048.35|7048.35|7048.79|7048.79|7048.79|7048.79|7048.35|7048.35|0
1763972570000|2025-11-24 08:22:50|7049.46|7049.46|7049.33|7049.33|7049.46|7049.46|7049.33|7049.33|0
1763972580000|2025-11-24 08:23:00|7049.2|7049.2|7046.32|7046.32|7049.2|7049.2|7046.32|7046.32|0
1763972590000|2025-11-24 08:23:10|7044.86|7044.86|7043.27|7043.27|7044.86|7044.86|7043.27|7043.27|0
1763972600000|2025-11-24 08:23:20|7041.52|7041.52|7041.49|7041.49|7041.52|7041.52|7040.61|7040.61|0
1763972610000|2025-11-24 08:23:30|7041.36|7041.36|7041.36|7041.36|7041.36|7041.36|7041.36|7041.36|0
1763972620000|2025-11-24 08:23:40|7041.8|7041.8|7043.09|7043.09|7043.09|7043.09|7041.8|7041.8|0
1763972630000|2025-11-24 08:23:50|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|0
1763972640000|2025-11-24 08:24:00|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7042.8|7042.8|0
1763972650000|2025-11-24 08:24:10|7044.04|7044.04|7043.91|7043.91|7044.04|7044.04|7043.4|7043.4|0
1763972660000|2025-11-24 08:24:20|7044.69|7044.69|7044.37|7044.37|7044.82|7044.82|7044.15|7044.15|0
1763972670000|2025-11-24 08:24:30|7045.02|7045.02|7045.6|7045.6|7045.6|7045.6|7045.02|7045.02|0
1763972680000|2025-11-24 08:24:40|7045.47|7045.47|7045.94|7045.94|7045.94|7045.94|7045.47|7045.47|0
1763972690000|2025-11-24 08:24:50|7045.87|7045.87|7045.74|7045.74|7045.87|7045.87|7045.74|7045.74|0
1763972700000|2025-11-24 08:25:00|7045.71|7045.71|7046.35|7046.35|7046.35|7046.35|7045.71|7045.71|0
1763972710000|2025-11-24 08:25:10|7046.61|7046.61|7048.62|7048.62|7048.62|7048.62|7046.61|7046.61|0
1763972730000|2025-11-24 08:25:30|7048.4|7048.4|7049.04|7049.04|7049.04|7049.04|7048.27|7048.27|0
1763972740000|2025-11-24 08:25:40|7049|7049|7049.04|7049.04|7049.04|7049.04|7049|7049|0
1763972750000|2025-11-24 08:25:50|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|0
1763972760000|2025-11-24 08:26:00|7049.98|7049.98|7049.51|7049.51|7050.28|7050.28|7049.51|7049.51|0
1763972770000|2025-11-24 08:26:10|7049.24|7049.24|7049.24|7049.24|7049.37|7049.37|7049.24|7049.24|0
1763972780000|2025-11-24 08:26:20|7049.51|7049.51|7050.74|7050.74|7050.74|7050.74|7049.51|7049.51|0
1763972790000|2025-11-24 08:26:30|7052.02|7052.02|7054.67|7054.67|7054.67|7054.67|7052.02|7052.02|0
1763972800000|2025-11-24 08:26:40|7055.01|7055.01|7054.84|7054.84|7055.01|7055.01|7054.84|7054.84|0
1763972810000|2025-11-24 08:26:50|7054.71|7054.71|7054.71|7054.71|7054.71|7054.71|7054.71|7054.71|0
1763972820000|2025-11-24 08:27:00|7055.31|7055.31|7055.05|7055.05|7055.95|7055.95|7055.05|7055.05|0
1763972830000|2025-11-24 08:27:10|7055.45|7055.45|7055.39|7055.39|7055.45|7055.45|7055.22|7055.22|0
1763972840000|2025-11-24 08:27:20|7054.75|7054.75|7054.62|7054.62|7054.75|7054.75|7054.62|7054.62|0
1763972850000|2025-11-24 08:27:30|7054.84|7054.84|7054.93|7054.93|7054.93|7054.93|7054.67|7054.67|0
1763972860000|2025-11-24 08:27:40|7056.74|7056.74|7057.01|7057.01|7057.01|7057.01|7056.1|7056.1|0
1763972870000|2025-11-24 08:27:50|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|0
1763972880000|2025-11-24 08:28:00|7057.4|7057.4|7057.06|7057.06|7057.4|7057.4|7057.06|7057.06|0
1763972890000|2025-11-24 08:28:10|7057.19|7057.19|7056.71|7056.71|7057.49|7057.49|7056.71|7056.71|0
1763972900000|2025-11-24 08:28:20|7054.94|7054.94|7054.59|7054.59|7054.94|7054.94|7053.95|7053.95|0
1763972910000|2025-11-24 08:28:30|7054.42|7054.42|7054|7054|7054.65|7054.65|7053.36|7053.36|0
1763972920000|2025-11-24 08:28:40|7053.36|7053.36|7052.31|7052.31|7053.36|7053.36|7052.31|7052.31|0
1763972930000|2025-11-24 08:28:50|7051.67|7051.67|7052.14|7052.14|7052.14|7052.14|7051.5|7051.5|0
1763972940000|2025-11-24 08:29:00|7051.5|7051.5|7050.83|7050.83|7051.5|7051.5|7050.83|7050.83|0
1763972950000|2025-11-24 08:29:10|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|0
1763972960000|2025-11-24 08:29:20|7050.32|7050.32|7048.26|7048.26|7050.32|7050.32|7048.26|7048.26|0
1763972970000|2025-11-24 08:29:30|7048.13|7048.13|7047.5|7047.5|7048.13|7048.13|7047.5|7047.5|0
1763972980000|2025-11-24 08:29:40|7047.63|7047.63|7047.5|7047.5|7047.63|7047.63|7047.5|7047.5|0
1763972990000|2025-11-24 08:29:50|7048.06|7048.06|7048.49|7048.49|7048.49|7048.49|7047.62|7047.62|0
1763973000000|2025-11-24 08:30:00|7049.13|7049.13|7048.29|7048.29|7049.13|7049.13|7048.18|7048.18|0
1763973010000|2025-11-24 08:30:10|7048.25|7048.25|7046.38|7046.38|7048.25|7048.25|7046.38|7046.38|0
1763973020000|2025-11-24 08:30:20|7045.74|7045.74|7046.63|7046.63|7047.29|7047.29|7045.74|7045.74|0
1763973030000|2025-11-24 08:30:30|7046.5|7046.5|7046.59|7046.59|7046.68|7046.68|7046.5|7046.5|0
1763973040000|2025-11-24 08:30:40|7047.24|7047.24|7050.05|7050.05|7050.05|7050.05|7047.24|7047.24|0
1763973050000|2025-11-24 08:30:50|7049.4|7049.4|7049.58|7049.58|7050.22|7050.22|7049.4|7049.4|0
1763973060000|2025-11-24 08:31:00|7049.53|7049.53|7048.88|7048.88|7049.53|7049.53|7048.88|7048.88|0
1763973070000|2025-11-24 08:31:10|7048.71|7048.71|7048.71|7048.71|7048.76|7048.76|7048.67|7048.67|0
1763973080000|2025-11-24 08:31:20|7048.73|7048.73|7048.24|7048.24|7048.92|7048.92|7048.24|7048.24|0
1763973090000|2025-11-24 08:31:30|7049.97|7049.97|7051.47|7051.47|7051.47|7051.47|7049.97|7049.97|0
1763973100000|2025-11-24 08:31:40|7051.6|7051.6|7053.04|7053.04|7053.04|7053.04|7051.47|7051.47|0
1763973110000|2025-11-24 08:31:50|7053.21|7053.21|7053.74|7053.74|7053.74|7053.74|7053.21|7053.21|0
1763973120000|2025-11-24 08:32:00|7053.91|7053.91|7055.97|7055.97|7055.97|7055.97|7053.91|7053.91|0
1763973130000|2025-11-24 08:32:10|7056.29|7056.29|7056.16|7056.16|7056.29|7056.29|7056.16|7056.16|0
1763973140000|2025-11-24 08:32:20|7055.99|7055.99|7055.81|7055.81|7055.99|7055.99|7055.81|7055.81|0
1763973150000|2025-11-24 08:32:30|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|0
1763973160000|2025-11-24 08:32:40|7052.84|7052.84|7051.98|7051.98|7052.84|7052.84|7051.98|7051.98|0
1763973170000|2025-11-24 08:32:50|7052.62|7052.62|7052.18|7052.18|7052.62|7052.62|7052.18|7052.18|0
1763973180000|2025-11-24 08:33:00|7052.05|7052.05|7052.05|7052.05|7052.05|7052.05|7052.05|7052.05|0
1763973190000|2025-11-24 08:33:10|7052.1|7052.1|7053.68|7053.68|7053.68|7053.68|7051.93|7051.93|0
1763973210000|2025-11-24 08:33:30|7052.39|7052.39|7052.51|7052.51|7052.51|7052.51|7052.34|7052.34|0
1763973220000|2025-11-24 08:33:40|7053.16|7053.16|7053.03|7053.03|7053.16|7053.16|7053.03|7053.03|0
1763973230000|2025-11-24 08:33:50|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|0
1763973240000|2025-11-24 08:34:00|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|0
1763973250000|2025-11-24 08:34:10|7051.61|7051.61|7052.39|7052.39|7052.39|7052.39|7051.58|7051.58|0
1763973260000|2025-11-24 08:34:20|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|0
1763973270000|2025-11-24 08:34:30|7050.91|7050.91|7050.75|7050.75|7050.91|7050.91|7050.75|7050.75|0
1763973280000|2025-11-24 08:34:40|7050.11|7050.11|7049.46|7049.46|7050.11|7050.11|7049.42|7049.42|0
1763973290000|2025-11-24 08:34:50|7049.44|7049.44|7048.77|7048.77|7049.44|7049.44|7048.77|7048.77|0
1763973310000|2025-11-24 08:35:10|7048.51|7048.51|7048.16|7048.16|7048.51|7048.51|7048.16|7048.16|0
1763973320000|2025-11-24 08:35:20|7048.22|7048.22|7048.38|7048.38|7048.38|7048.38|7046.93|7046.93|0
1763973330000|2025-11-24 08:35:30|7048.12|7048.12|7046.25|7046.25|7048.12|7048.12|7046.25|7046.25|0
1763973340000|2025-11-24 08:35:40|7045.61|7045.61|7047.17|7047.17|7047.17|7047.17|7045.61|7045.61|0
1763973350000|2025-11-24 08:35:50|7047.39|7047.39|7048.68|7048.68|7048.68|7048.68|7047.39|7047.39|0
1763973360000|2025-11-24 08:36:00|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|0
1763973380000|2025-11-24 08:36:20|7047.39|7047.39|7048.5|7048.5|7048.5|7048.5|7047.39|7047.39|0
1763973390000|2025-11-24 08:36:30|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|0
1763973400000|2025-11-24 08:36:40|7048.9|7048.9|7049.28|7049.28|7049.28|7049.28|7048.64|7048.64|0
1763973410000|2025-11-24 08:36:50|7049.31|7049.31|7049.57|7049.57|7049.7|7049.7|7049.31|7049.31|0
1763973420000|2025-11-24 08:37:00|7050.02|7050.02|7050.36|7050.36|7050.36|7050.36|7050.02|7050.02|0
1763973430000|2025-11-24 08:37:10|7050.53|7050.53|7053.21|7053.21|7053.73|7053.73|7050.53|7050.53|0
1763973440000|2025-11-24 08:37:20|7052.57|7052.57|7052.17|7052.17|7052.57|7052.57|7052.17|7052.17|0
1763973460000|2025-11-24 08:37:40|7052.04|7052.04|7052.26|7052.26|7052.26|7052.26|7052.04|7052.04|0
1763973470000|2025-11-24 08:37:50|7052.3|7052.3|7052.56|7052.56|7052.6|7052.6|7052.3|7052.3|0
1763973480000|2025-11-24 08:38:00|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|0
1763973490000|2025-11-24 08:38:10|7052.25|7052.25|7051.39|7051.39|7052.25|7052.25|7051.39|7051.39|0
1763973500000|2025-11-24 08:38:20|7050.74|7050.74|7050.44|7050.44|7050.74|7050.74|7050.44|7050.44|0
1763973530000|2025-11-24 08:38:50|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|0
1763973540000|2025-11-24 08:39:00|7050.74|7050.74|7050.88|7050.88|7050.88|7050.88|7050.74|7050.74|0
1763973550000|2025-11-24 08:39:10|7050.61|7050.61|7049.95|7049.95|7050.61|7050.61|7049.95|7049.95|0
1763973560000|2025-11-24 08:39:20|7048.66|7048.66|7046.93|7046.93|7048.91|7048.91|7046.67|7046.67|0
1763973570000|2025-11-24 08:39:30|7046.25|7046.25|7046.08|7046.08|7046.25|7046.25|7046.08|7046.08|0
1763973580000|2025-11-24 08:39:40|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|0
1763973590000|2025-11-24 08:39:50|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|0
1763973610000|2025-11-24 08:40:10|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|0
1763973620000|2025-11-24 08:40:20|7045.94|7045.94|7046.04|7046.04|7046.04|7046.04|7045.94|7045.94|0
1763973630000|2025-11-24 08:40:30|7045.77|7045.77|7045.77|7045.77|7046.42|7046.42|7045.77|7045.77|0
1763973650000|2025-11-24 08:40:50|7045.95|7045.95|7045.77|7045.77|7045.95|7045.95|7045.77|7045.77|0
1763973660000|2025-11-24 08:41:00|7045.82|7045.82|7047.41|7047.41|7047.41|7047.41|7045.82|7045.82|0
1763973670000|2025-11-24 08:41:10|7047.54|7047.54|7048.88|7048.88|7048.88|7048.88|7047.54|7047.54|0
1763973680000|2025-11-24 08:41:20|7049.14|7049.14|7049.83|7049.83|7049.83|7049.83|7049.14|7049.14|0
1763973690000|2025-11-24 08:41:30|7050.35|7050.35|7050.22|7050.22|7050.35|7050.35|7050.22|7050.22|0
1763973700000|2025-11-24 08:41:40|7050.05|7050.05|7049.92|7049.92|7050.05|7050.05|7049.92|7049.92|0
1763973710000|2025-11-24 08:41:50|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|0
1763973720000|2025-11-24 08:42:00|7049.1|7049.1|7049.75|7049.75|7049.75|7049.75|7049.1|7049.1|0
1763973730000|2025-11-24 08:42:10|7049.92|7049.92|7049.14|7049.14|7049.92|7049.92|7049.14|7049.14|0
1763973740000|2025-11-24 08:42:20|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|0
1763973780000|2025-11-24 08:43:00|7049.49|7049.49|7050.1|7050.1|7050.1|7050.1|7049.49|7049.49|0
1763973790000|2025-11-24 08:43:10|7050.75|7050.75|7051.92|7051.92|7051.92|7051.92|7050.75|7050.75|0
1763973800000|2025-11-24 08:43:20|7052.36|7052.36|7052.71|7052.71|7052.71|7052.71|7052.36|7052.36|0
1763973810000|2025-11-24 08:43:30|7052.58|7052.58|7052.45|7052.45|7052.58|7052.58|7052.45|7052.45|0
1763973820000|2025-11-24 08:43:40|7052.62|7052.62|7053.27|7053.27|7053.27|7053.27|7052.62|7052.62|0
1763973830000|2025-11-24 08:43:50|7052.91|7052.91|7051.87|7051.87|7052.91|7052.91|7051.87|7051.87|0
1763973840000|2025-11-24 08:44:00|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|0
1763973860000|2025-11-24 08:44:20|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|0
1763973870000|2025-11-24 08:44:30|7053.08|7053.08|7053.38|7053.38|7053.38|7053.38|7053.08|7053.08|0
1763973880000|2025-11-24 08:44:40|7053.08|7053.08|7052.56|7052.56|7053.08|7053.08|7052.56|7052.56|0
1763973890000|2025-11-24 08:44:50|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|0
1763973900000|2025-11-24 08:45:00|7052.43|7052.43|7050.91|7050.91|7052.43|7052.43|7050.91|7050.91|0
1763973910000|2025-11-24 08:45:10|7050.61|7050.61|7050.48|7050.48|7050.61|7050.61|7050.48|7050.48|0
1763973920000|2025-11-24 08:45:20|7050.18|7050.18|7049.24|7049.24|7050.18|7050.18|7049.24|7049.24|0
1763973930000|2025-11-24 08:45:30|7048.94|7048.94|7048.88|7048.88|7049.32|7049.32|7048.88|7048.88|0
1763973940000|2025-11-24 08:45:40|7049.18|7049.18|7050.31|7050.31|7050.31|7050.31|7049.18|7049.18|0
1763973950000|2025-11-24 08:45:50|7050.13|7050.13|7050.56|7050.56|7051.17|7051.17|7050.13|7050.13|0
1763973970000|2025-11-24 08:46:10|7050.69|7050.69|7050.38|7050.38|7050.69|7050.69|7050.38|7050.38|0
1763973980000|2025-11-24 08:46:20|7051.03|7051.03|7054.33|7054.33|7054.62|7054.62|7051.03|7051.03|0
1763973990000|2025-11-24 08:46:30|7053.5|7053.5|7053.98|7053.98|7053.98|7053.98|7053.16|7053.16|0
1763974000000|2025-11-24 08:46:40|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1763974010000|2025-11-24 08:46:50|7053.28|7053.28|7052.98|7052.98|7053.28|7053.28|7052.98|7052.98|0
1763974020000|2025-11-24 08:47:00|7053.63|7053.63|7052.66|7052.66|7053.63|7053.63|7052.02|7052.02|0
1763974030000|2025-11-24 08:47:10|7053.11|7053.11|7053.35|7053.35|7054.06|7054.06|7052.72|7052.72|0
1763974040000|2025-11-24 08:47:20|7054.55|7054.55|7055.51|7055.51|7055.51|7055.51|7054.55|7054.55|0
1763974060000|2025-11-24 08:47:40|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|0
1763974070000|2025-11-24 08:47:50|7057.02|7057.02|7058.91|7058.91|7058.91|7058.91|7057.02|7057.02|0
1763974080000|2025-11-24 08:48:00|7058.96|7058.96|7060.18|7060.18|7060.18|7060.18|7058.96|7058.96|0
1763974090000|2025-11-24 08:48:10|7060.31|7060.31|7059.87|7059.87|7060.31|7060.31|7059.87|7059.87|0
1763974110000|2025-11-24 08:48:30|7059.66|7059.66|7058.37|7058.37|7059.66|7059.66|7058.37|7058.37|0
1763974120000|2025-11-24 08:48:40|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|0
1763974140000|2025-11-24 08:49:00|7058.54|7058.54|7057.89|7057.89|7058.54|7058.54|7057.89|7057.89|0
1763974150000|2025-11-24 08:49:10|7057.76|7057.76|7057.42|7057.42|7057.76|7057.76|7056.77|7056.77|0
1763974160000|2025-11-24 08:49:20|7057.89|7057.89|7055.79|7055.79|7057.89|7057.89|7055.62|7055.62|0
1763974170000|2025-11-24 08:49:30|7055.49|7055.49|7055.36|7055.36|7055.49|7055.49|7055.36|7055.36|0
1763974180000|2025-11-24 08:49:40|7055.79|7055.79|7055.78|7055.78|7055.79|7055.79|7055.77|7055.77|0
1763974190000|2025-11-24 08:49:50|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|0
1763974200000|2025-11-24 08:50:00|7055.78|7055.78|7058.05|7058.05|7058.05|7058.05|7055.78|7055.78|0
1763974210000|2025-11-24 08:50:10|7056.76|7056.76|7056.54|7056.54|7056.76|7056.76|7056.54|7056.54|0
1763974220000|2025-11-24 08:50:20|7056.71|7056.71|7056.37|7056.37|7056.71|7056.71|7056.2|7056.2|0
1763974240000|2025-11-24 08:50:40|7056.54|7056.54|7056.79|7056.79|7057.66|7057.66|7056.54|7056.54|0
1763974250000|2025-11-24 08:50:50|7056.14|7056.14|7055.75|7055.75|7056.14|7056.14|7055.75|7055.75|0
1763974260000|2025-11-24 08:51:00|7055.62|7055.62|7056.75|7056.75|7056.88|7056.88|7055.59|7055.59|0
1763974270000|2025-11-24 08:51:10|7056.81|7056.81|7056.65|7056.65|7056.81|7056.81|7056.36|7056.36|0
1763974290000|2025-11-24 08:51:30|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|0
1763974300000|2025-11-24 08:51:40|7057.21|7057.21|7058.25|7058.25|7058.25|7058.25|7057.21|7057.21|0
1763974330000|2025-11-24 08:52:10|7057.6|7057.6|7057.6|7057.6|7057.6|7057.6|7057.6|7057.6|0
1763974340000|2025-11-24 08:52:20|7057.66|7057.66|7057.43|7057.43|7057.66|7057.66|7057.43|7057.43|0
1763974350000|2025-11-24 08:52:30|7057.66|7057.66|7060.08|7060.08|7060.08|7060.08|7057.66|7057.66|0
1763974360000|2025-11-24 08:52:40|7060.73|7060.73|7060.95|7060.95|7060.95|7060.95|7060.73|7060.73|0
1763974370000|2025-11-24 08:52:50|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|0
1763974380000|2025-11-24 08:53:00|7061.34|7061.34|7061.72|7061.72|7061.72|7061.72|7061.34|7061.34|0
1763974390000|2025-11-24 08:53:10|7061.5|7061.5|7062.1|7062.1|7062.1|7062.1|7061.2|7061.2|0
1763974400000|2025-11-24 08:53:20|7061.45|7061.45|7062.1|7062.1|7062.1|7062.1|7061.45|7061.45|0
1763974410000|2025-11-24 08:53:30|7062.07|7062.07|7060.33|7060.33|7062.07|7062.07|7059.71|7059.71|0
1763974420000|2025-11-24 08:53:40|7060.55|7060.55|7060.65|7060.65|7060.78|7060.78|7060.55|7060.55|0
1763974430000|2025-11-24 08:53:50|7060.48|7060.48|7058.24|7058.24|7060.48|7060.48|7058.24|7058.24|0
1763974440000|2025-11-24 08:54:00|7057.79|7057.79|7057.23|7057.23|7057.79|7057.79|7057.01|7057.01|0
1763974450000|2025-11-24 08:54:10|7056.56|7056.56|7057.18|7057.18|7057.18|7057.18|7056.56|7056.56|0
1763974460000|2025-11-24 08:54:20|7056.74|7056.74|7056.31|7056.31|7056.96|7056.96|7056.31|7056.31|0
1763974470000|2025-11-24 08:54:30|7056.54|7056.54|7056.8|7056.8|7056.8|7056.8|7056.54|7056.54|0
1763974500000|2025-11-24 08:55:00|7056.16|7056.16|7055.51|7055.51|7056.16|7056.16|7055.51|7055.51|0
1763974510000|2025-11-24 08:55:10|7055.65|7055.65|7055.35|7055.35|7055.65|7055.65|7055.35|7055.35|0
1763974520000|2025-11-24 08:55:20|7055.57|7055.57|7055.7|7055.7|7055.7|7055.7|7055.57|7055.57|0
1763974530000|2025-11-24 08:55:30|7055.87|7055.87|7056.45|7056.45|7056.45|7056.45|7055.87|7055.87|0
1763974540000|2025-11-24 08:55:40|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|0
1763974550000|2025-11-24 08:55:50|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|0
1763974560000|2025-11-24 08:56:00|7054.42|7054.42|7054.42|7054.42|7054.42|7054.42|7054.42|7054.42|0
1763974590000|2025-11-24 08:56:30|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|0
1763974610000|2025-11-24 08:56:50|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|0
1763974620000|2025-11-24 08:57:00|7057.48|7057.48|7057.34|7057.34|7057.48|7057.48|7057.34|7057.34|0
1763974630000|2025-11-24 08:57:10|7057.21|7057.21|7056.57|7056.57|7057.21|7057.21|7056.57|7056.57|0
1763974650000|2025-11-24 08:57:30|7056.55|7056.55|7056.98|7056.98|7056.98|7056.98|7056.55|7056.55|0
1763974660000|2025-11-24 08:57:40|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|0
1763974670000|2025-11-24 08:57:50|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|0
1763974680000|2025-11-24 08:58:00|7057.12|7057.12|7058.31|7058.31|7058.31|7058.31|7056.89|7056.89|0
1763974700000|2025-11-24 08:58:20|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|0
1763974710000|2025-11-24 08:58:30|7058.57|7058.57|7058.87|7058.87|7058.87|7058.87|7058.57|7058.57|0
1763974720000|2025-11-24 08:58:40|7059.05|7059.05|7059.21|7059.21|7059.21|7059.21|7058.99|7058.99|0
1763974730000|2025-11-24 08:58:50|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|0
1763974740000|2025-11-24 08:59:00|7059.78|7059.78|7059.39|7059.39|7059.78|7059.78|7059.39|7059.39|0
1763974750000|2025-11-24 08:59:10|7058.94|7058.94|7058.84|7058.84|7058.94|7058.94|7058.84|7058.84|0
1763974760000|2025-11-24 08:59:20|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|0
1763974770000|2025-11-24 08:59:30|7057.68|7057.68|7057.58|7057.58|7057.68|7057.68|7057.58|7057.58|0
1763974780000|2025-11-24 08:59:40|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|0
1763974790000|2025-11-24 08:59:50|7056.76|7056.76|7056.12|7056.12|7056.76|7056.76|7056.12|7056.12|0
1763974800000|2025-11-24 09:00:00|7055.47|7055.47|7055.61|7055.61|7056.12|7056.12|7055.2|7055.2|0
1763974810000|2025-11-24 09:00:10|7056.25|7056.25|7056.03|7056.03|7056.25|7056.25|7056.03|7056.03|0
1763974820000|2025-11-24 09:00:20|7056.67|7056.67|7056.54|7056.54|7056.67|7056.67|7056.54|7056.54|0
1763974830000|2025-11-24 09:00:30|7055.95|7055.95|7055.91|7055.91|7055.95|7055.95|7055.91|7055.91|0
1763974840000|2025-11-24 09:00:40|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|0
1763974850000|2025-11-24 09:00:50|7056.26|7056.26|7056.14|7056.14|7056.31|7056.31|7056.14|7056.14|0
1763974860000|2025-11-24 09:01:00|7056.01|7056.01|7056.23|7056.23|7056.23|7056.23|7056.01|7056.01|0
1763974870000|2025-11-24 09:01:10|7056.46|7056.46|7057.27|7057.27|7057.27|7057.27|7056.46|7056.46|0
1763974890000|2025-11-24 09:01:30|7057.16|7057.16|7056.52|7056.52|7057.16|7057.16|7056.52|7056.52|0
1763974900000|2025-11-24 09:01:40|7056.82|7056.82|7057.08|7057.08|7057.08|7057.08|7056.82|7056.82|0
1763974910000|2025-11-24 09:01:50|7057.21|7057.21|7057.79|7057.79|7057.79|7057.79|7057.21|7057.21|0
1763974920000|2025-11-24 09:02:00|7058.13|7058.13|7058|7058|7058.13|7058.13|7057.78|7057.78|0
1763974930000|2025-11-24 09:02:10|7056.71|7056.71|7056.96|7056.96|7056.96|7056.96|7056.62|7056.62|0
1763974940000|2025-11-24 09:02:20|7057.22|7057.22|7058.09|7058.09|7058.09|7058.09|7057.22|7057.22|0
1763974950000|2025-11-24 09:02:30|7058.03|7058.03|7058.38|7058.38|7058.38|7058.38|7058.03|7058.03|0
1763974960000|2025-11-24 09:02:40|7058.6|7058.6|7058.6|7058.6|7058.6|7058.6|7058.6|7058.6|0
1763974970000|2025-11-24 09:02:50|7058.86|7058.86|7059.51|7059.51|7060.15|7060.15|7058.86|7058.86|0
1763974990000|2025-11-24 09:03:10|7059.45|7059.45|7062.02|7062.02|7062.02|7062.02|7059.45|7059.45|0
1763975000000|2025-11-24 09:03:20|7061.8|7061.8|7060.51|7060.51|7061.8|7061.8|7060.51|7060.51|0
1763975010000|2025-11-24 09:03:30|7060.73|7060.73|7061.16|7061.16|7061.51|7061.51|7060.73|7060.73|0
1763975020000|2025-11-24 09:03:40|7061.03|7061.03|7061.21|7061.21|7061.21|7061.21|7061.03|7061.03|0
1763975030000|2025-11-24 09:03:50|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|0
1763975040000|2025-11-24 09:04:00|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|0
1763975050000|2025-11-24 09:04:10|7061.82|7061.82|7062.02|7062.02|7062.08|7062.08|7061.82|7061.82|0
1763975060000|2025-11-24 09:04:20|7062.08|7062.08|7061.14|7061.14|7062.08|7062.08|7061.14|7061.14|0
1763975070000|2025-11-24 09:04:30|7061.01|7061.01|7060.15|7060.15|7061.01|7061.01|7060.14|7060.14|0
1763975080000|2025-11-24 09:04:40|7059.37|7059.37|7059.15|7059.15|7059.41|7059.41|7059.15|7059.15|0
1763975090000|2025-11-24 09:04:50|7059.41|7059.41|7058.89|7058.89|7059.54|7059.54|7058.89|7058.89|0
1763975100000|2025-11-24 09:05:00|7058.76|7058.76|7058.63|7058.63|7058.76|7058.76|7058.63|7058.63|0
1763975110000|2025-11-24 09:05:10|7058.03|7058.03|7058|7058|7058.03|7058.03|7058|7058|0
1763975130000|2025-11-24 09:05:30|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|7057.06|7057.06|0
1763975140000|2025-11-24 09:05:40|7058|7058|7056.82|7056.82|7058|7058|7056.82|7056.82|0
1763975150000|2025-11-24 09:05:50|7057.04|7057.04|7056.91|7056.91|7057.04|7057.04|7056.78|7056.78|0
1763975160000|2025-11-24 09:06:00|7057.04|7057.04|7055.7|7055.7|7057.04|7057.04|7055.7|7055.7|0
1763975170000|2025-11-24 09:06:10|7055.57|7055.57|7055.44|7055.44|7055.57|7055.57|7055.44|7055.44|0
1763975180000|2025-11-24 09:06:20|7054.8|7054.8|7054.11|7054.11|7054.8|7054.8|7054.11|7054.11|0
1763975190000|2025-11-24 09:06:30|7053.72|7053.72|7054.36|7054.36|7054.36|7054.36|7053.72|7053.72|0
1763975200000|2025-11-24 09:06:40|7053.92|7053.92|7054.18|7054.18|7054.18|7054.18|7053.92|7053.92|0
1763975210000|2025-11-24 09:06:50|7054.23|7054.23|7055.05|7055.05|7055.05|7055.05|7054.23|7054.23|0
1763975220000|2025-11-24 09:07:00|7055.69|7055.69|7058.05|7058.05|7058.05|7058.05|7055.05|7055.05|0
1763975230000|2025-11-24 09:07:10|7058.22|7058.22|7058.39|7058.39|7058.52|7058.52|7058.22|7058.22|0
1763975240000|2025-11-24 09:07:20|7058.26|7058.26|7057.66|7057.66|7058.91|7058.91|7057.66|7057.66|0
1763975250000|2025-11-24 09:07:30|7057.01|7057.01|7056.41|7056.41|7057.01|7057.01|7056.41|7056.41|0
1763975260000|2025-11-24 09:07:40|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|0
1763975280000|2025-11-24 09:08:00|7055.88|7055.88|7055.94|7055.94|7055.94|7055.94|7055.88|7055.88|0
1763975290000|2025-11-24 09:08:10|7056.12|7056.12|7056.38|7056.38|7056.38|7056.38|7056.12|7056.12|0
1763975300000|2025-11-24 09:08:20|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|0
1763975310000|2025-11-24 09:08:30|7055.86|7055.86|7055.95|7055.95|7055.95|7055.95|7055.86|7055.86|0
1763975320000|2025-11-24 09:08:40|7055.82|7055.82|7053.9|7053.9|7055.82|7055.82|7053.9|7053.9|0
1763975330000|2025-11-24 09:08:50|7054.07|7054.07|7054.29|7054.29|7054.29|7054.29|7054.07|7054.07|0
1763975340000|2025-11-24 09:09:00|7054.64|7054.64|7055.28|7055.28|7055.28|7055.28|7054.64|7054.64|0
1763975370000|2025-11-24 09:09:30|7055.31|7055.31|7054.32|7054.32|7055.61|7055.61|7054.32|7054.32|0
1763975380000|2025-11-24 09:09:40|7054.45|7054.45|7054.32|7054.32|7054.45|7054.45|7054.32|7054.32|0
1763975390000|2025-11-24 09:09:50|7054.84|7054.84|7054.77|7054.77|7054.84|7054.84|7054.54|7054.54|0
1763975400000|2025-11-24 09:10:00|7054.6|7054.6|7053.24|7053.24|7054.6|7054.6|7053.24|7053.24|0
1763975410000|2025-11-24 09:10:10|7053.37|7053.37|7053.93|7053.93|7053.93|7053.93|7053.37|7053.37|0
1763975420000|2025-11-24 09:10:20|7052.64|7052.64|7051.83|7051.83|7052.64|7052.64|7051.83|7051.83|0
1763975430000|2025-11-24 09:10:30|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|0
1763975440000|2025-11-24 09:10:40|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|0
1763975450000|2025-11-24 09:10:50|7052.3|7052.3|7051.66|7051.66|7052.3|7052.3|7051.66|7051.66|0
1763975460000|2025-11-24 09:11:00|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|0
1763975470000|2025-11-24 09:11:10|7051.36|7051.36|7051.2|7051.2|7051.36|7051.36|7051.2|7051.2|0
1763975490000|2025-11-24 09:11:30|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|0
1763975510000|2025-11-24 09:11:50|7051.04|7051.04|7050.39|7050.39|7051.04|7051.04|7050.39|7050.39|0
1763975520000|2025-11-24 09:12:00|7050.26|7050.26|7050.13|7050.13|7050.26|7050.26|7050.13|7050.13|0
1763975530000|2025-11-24 09:12:10|7050|7050|7050|7050|7050|7050|7050|7050|0
1763975540000|2025-11-24 09:12:20|7049.96|7049.96|7048.58|7048.58|7049.96|7049.96|7048.58|7048.58|0
1763975550000|2025-11-24 09:12:30|7048.8|7048.8|7048.5|7048.5|7048.8|7048.8|7048.5|7048.5|0
1763975560000|2025-11-24 09:12:40|7048.37|7048.37|7047.08|7047.08|7048.37|7048.37|7047.08|7047.08|0
1763975580000|2025-11-24 09:13:00|7046.64|7046.64|7045.43|7045.43|7046.64|7046.64|7045.43|7045.43|0
1763975590000|2025-11-24 09:13:10|7044.79|7044.79|7043.65|7043.65|7044.79|7044.79|7043.56|7043.56|0
1763975600000|2025-11-24 09:13:20|7042.56|7042.56|7042.99|7042.99|7042.99|7042.99|7042.56|7042.56|0
1763975610000|2025-11-24 09:13:30|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|0
1763975620000|2025-11-24 09:13:40|7043.16|7043.16|7042.09|7042.09|7044.16|7044.16|7042.09|7042.09|0
1763975630000|2025-11-24 09:13:50|7042.31|7042.31|7042.54|7042.54|7042.54|7042.54|7042.31|7042.31|0
1763975640000|2025-11-24 09:14:00|7042.5|7042.5|7042.16|7042.16|7042.5|7042.5|7042.16|7042.16|0
1763975670000|2025-11-24 09:14:30|7042.42|7042.42|7042.72|7042.72|7042.72|7042.72|7042.42|7042.42|0
1763975680000|2025-11-24 09:14:40|7042.08|7042.08|7041.95|7041.95|7042.08|7042.08|7041.95|7041.95|0
1763975710000|2025-11-24 09:15:10|7041.69|7041.69|7041.56|7041.56|7041.69|7041.69|7041.43|7041.43|0
1763975740000|2025-11-24 09:15:40|7040.89|7040.89|7040.12|7040.12|7040.89|7040.89|7040.12|7040.12|0
1763975760000|2025-11-24 09:16:00|7038.95|7038.95|7038.78|7038.78|7038.95|7038.95|7038.78|7038.78|0
1763975770000|2025-11-24 09:16:10|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|0
1763975780000|2025-11-24 09:16:20|7037.95|7037.95|7037.82|7037.82|7037.95|7037.95|7037.82|7037.82|0
1763975790000|2025-11-24 09:16:30|7037.52|7037.52|7036.91|7036.91|7037.52|7037.52|7036.91|7036.91|0
1763975800000|2025-11-24 09:16:40|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|0
1763975810000|2025-11-24 09:16:50|7035.49|7035.49|7035.66|7035.66|7035.66|7035.66|7035.49|7035.49|0
1763975820000|2025-11-24 09:17:00|7035.49|7035.49|7036.1|7036.1|7036.1|7036.1|7035.45|7035.45|0
1763975830000|2025-11-24 09:17:10|7036.07|7036.07|7036.39|7036.39|7036.39|7036.39|7035.69|7035.69|0
1763975850000|2025-11-24 09:17:30|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|0
1763975860000|2025-11-24 09:17:40|7036.86|7036.86|7036.02|7036.02|7036.86|7036.86|7036.02|7036.02|0
1763975870000|2025-11-24 09:17:50|7035.5|7035.5|7035.33|7035.33|7035.89|7035.89|7035.33|7035.33|0
1763975880000|2025-11-24 09:18:00|7035.94|7035.94|7036.16|7036.16|7036.16|7036.16|7035.94|7035.94|0
1763975890000|2025-11-24 09:18:10|7036.2|7036.2|7034.4|7034.4|7036.2|7036.2|7034.4|7034.4|0
1763975900000|2025-11-24 09:18:20|7035.01|7035.01|7034.12|7034.12|7035.41|7035.41|7033.47|7033.47|0
1763975910000|2025-11-24 09:18:30|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|0
1763975920000|2025-11-24 09:18:40|7033.92|7033.92|7035.43|7035.43|7035.43|7035.43|7033.92|7033.92|0
1763975930000|2025-11-24 09:18:50|7035.66|7035.66|7035.42|7035.42|7035.66|7035.66|7035.42|7035.42|0
1763975940000|2025-11-24 09:19:00|7034.99|7034.99|7035.35|7035.35|7035.35|7035.35|7034.96|7034.96|0
1763975960000|2025-11-24 09:19:20|7034.9|7034.9|7034.55|7034.55|7034.9|7034.9|7034.55|7034.55|0
1763975970000|2025-11-24 09:19:30|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|0
1763975980000|2025-11-24 09:19:40|7034.24|7034.24|7030.52|7030.52|7034.24|7034.24|7030.52|7030.52|0
1763975990000|2025-11-24 09:19:50|7029.88|7029.88|7029.32|7029.32|7030.27|7030.27|7029.32|7029.32|0
1763976000000|2025-11-24 09:20:00|7029.84|7029.84|7030.01|7030.01|7030.01|7030.01|7029.84|7029.84|0
1763976010000|2025-11-24 09:20:10|7029.75|7029.75|7028.53|7028.53|7029.75|7029.75|7028.53|7028.53|0
1763976020000|2025-11-24 09:20:20|7028.23|7028.23|7027.59|7027.59|7028.23|7028.23|7027.59|7027.59|0
1763976060000|2025-11-24 09:21:00|7027.41|7027.41|7025.95|7025.95|7027.41|7027.41|7025.95|7025.95|0
1763976070000|2025-11-24 09:21:10|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|0
1763976080000|2025-11-24 09:21:20|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|0
1763976090000|2025-11-24 09:21:30|7025.09|7025.09|7025.82|7025.82|7025.82|7025.82|7024.92|7024.92|0
1763976100000|2025-11-24 09:21:40|7025.65|7025.65|7025.41|7025.41|7025.65|7025.65|7025.29|7025.29|0
1763976110000|2025-11-24 09:21:50|7025.44|7025.44|7026.06|7026.06|7026.06|7026.06|7025.41|7025.41|0
1763976120000|2025-11-24 09:22:00|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1763976140000|2025-11-24 09:22:20|7024.6|7024.6|7022.87|7022.87|7025.24|7025.24|7022.87|7022.87|0
1763976150000|2025-11-24 09:22:30|7022.2|7022.2|7022.2|7022.2|7022.2|7022.2|7022.2|7022.2|0
1763976160000|2025-11-24 09:22:40|7021.55|7021.55|7021.89|7021.89|7021.89|7021.89|7021.25|7021.25|0
1763976180000|2025-11-24 09:23:00|7021.13|7021.13|7018.21|7018.21|7021.13|7021.13|7018.21|7018.21|0
1763976190000|2025-11-24 09:23:10|7017.42|7017.42|7017.64|7017.64|7017.64|7017.64|7017.34|7017.34|0
1763976200000|2025-11-24 09:23:20|7017.6|7017.6|7017.56|7017.56|7017.6|7017.6|7017.56|7017.56|0
1763976210000|2025-11-24 09:23:30|7017.43|7017.43|7018.03|7018.03|7018.68|7018.68|7017.43|7017.43|0
1763976220000|2025-11-24 09:23:40|7018.7|7018.7|7018.4|7018.4|7018.7|7018.7|7018.4|7018.4|0
1763976230000|2025-11-24 09:23:50|7019.05|7019.05|7020.99|7020.99|7021.12|7021.12|7019.05|7019.05|0
1763976240000|2025-11-24 09:24:00|7021.02|7021.02|7020.85|7020.85|7021.02|7021.02|7020.85|7020.85|0
1763976250000|2025-11-24 09:24:10|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|0
1763976260000|2025-11-24 09:24:20|7020.09|7020.09|7020.09|7020.09|7020.12|7020.12|7020.09|7020.09|0
1763976270000|2025-11-24 09:24:30|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|0
1763976280000|2025-11-24 09:24:40|7019.79|7019.79|7019.62|7019.62|7019.79|7019.79|7019.62|7019.62|0
1763976290000|2025-11-24 09:24:50|7018.33|7018.33|7017.26|7017.26|7018.33|7018.33|7017.26|7017.26|0
1763976300000|2025-11-24 09:25:00|7015.97|7015.97|7011.13|7011.13|7015.97|7015.97|7011.13|7011.13|0
1763976310000|2025-11-24 09:25:10|7010.84|7010.84|7010.29|7010.29|7010.84|7010.84|7010.29|7010.29|0
1763976320000|2025-11-24 09:25:20|7010.68|7010.68|7011.1|7011.1|7011.1|7011.1|7010.68|7010.68|0
1763976330000|2025-11-24 09:25:30|7011.24|7011.24|7011.88|7011.88|7011.88|7011.88|7011.24|7011.24|0
1763976340000|2025-11-24 09:25:40|7010.59|7010.59|7010.44|7010.44|7010.59|7010.59|7010.44|7010.44|0
1763976350000|2025-11-24 09:25:50|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|0
1763976360000|2025-11-24 09:26:00|7009.53|7009.53|7007.55|7007.55|7009.57|7009.57|7007.55|7007.55|0
1763976370000|2025-11-24 09:26:10|7006.91|7006.91|7005.99|7005.99|7006.91|7006.91|7005.99|7005.99|0
1763976380000|2025-11-24 09:26:20|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|0
1763976390000|2025-11-24 09:26:30|7005.27|7005.27|7003.55|7003.55|7005.27|7005.27|7002.47|7002.47|0
1763976430000|2025-11-24 09:27:10|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|0
1763976460000|2025-11-24 09:27:40|7003.81|7003.81|7005.08|7005.08|7005.08|7005.08|7003.81|7003.81|0
1763976470000|2025-11-24 09:27:50|7005.72|7005.72|7007.51|7007.51|7007.51|7007.51|7005.72|7005.72|0
1763976480000|2025-11-24 09:28:00|7007.38|7007.38|7007.04|7007.04|7007.38|7007.38|7007.04|7007.04|0
1763976490000|2025-11-24 09:28:10|7007.17|7007.17|7007.82|7007.82|7007.82|7007.82|7007.17|7007.17|0
1763976500000|2025-11-24 09:28:20|7008.16|7008.16|7007.51|7007.51|7008.16|7008.16|7007.51|7007.51|0
1763976510000|2025-11-24 09:28:30|7008.18|7008.18|7008.58|7008.58|7008.58|7008.58|7008.18|7008.18|0
1763976520000|2025-11-24 09:28:40|7008.31|7008.31|7008.35|7008.35|7008.35|7008.35|7008.05|7008.05|0
1763976530000|2025-11-24 09:28:50|7008.13|7008.13|7007.18|7007.18|7008.13|7008.13|7007.18|7007.18|0
1763976540000|2025-11-24 09:29:00|7007.01|7007.01|7005.19|7005.19|7007.01|7007.01|7004.92|7004.92|0
1763976550000|2025-11-24 09:29:10|7004.84|7004.84|7005.28|7005.28|7005.28|7005.28|7004.84|7004.84|0
1763976570000|2025-11-24 09:29:30|7007.47|7007.47|7007.73|7007.73|7007.73|7007.73|7007.47|7007.47|0
1763976580000|2025-11-24 09:29:40|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|0
1763976590000|2025-11-24 09:29:50|7008.76|7008.76|7009.29|7009.29|7009.29|7009.29|7008.76|7008.76|0
1763976600000|2025-11-24 09:30:00|7009.32|7009.32|7011.36|7011.36|7011.36|7011.36|7009.32|7009.32|0
1763976610000|2025-11-24 09:30:10|7011.42|7011.42|7012.83|7012.83|7012.83|7012.83|7011.42|7011.42|0
1763976620000|2025-11-24 09:30:20|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|0
1763976630000|2025-11-24 09:30:30|7015.73|7015.73|7016.29|7016.29|7016.29|7016.29|7015.73|7015.73|0
1763976640000|2025-11-24 09:30:40|7015.43|7015.43|7014.86|7014.86|7015.43|7015.43|7014.86|7014.86|0
1763976650000|2025-11-24 09:30:50|7014.08|7014.08|7014.21|7014.21|7014.21|7014.21|7014.08|7014.08|0
1763976660000|2025-11-24 09:31:00|7013.95|7013.95|7013.31|7013.31|7013.95|7013.95|7013.31|7013.31|0
1763976670000|2025-11-24 09:31:10|7012.79|7012.79|7012.33|7012.33|7012.79|7012.79|7012.33|7012.33|0
1763976680000|2025-11-24 09:31:20|7012.67|7012.67|7012.5|7012.5|7012.67|7012.67|7012.5|7012.5|0
1763976690000|2025-11-24 09:31:30|7012.33|7012.33|7011.69|7011.69|7012.33|7012.33|7011.39|7011.39|0
1763976700000|2025-11-24 09:31:40|7011.7|7011.7|7012.05|7012.05|7012.05|7012.05|7011.7|7011.7|0
1763976710000|2025-11-24 09:31:50|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|0
1763976720000|2025-11-24 09:32:00|7012.43|7012.43|7012.69|7012.69|7012.69|7012.69|7012.43|7012.43|0
1763976730000|2025-11-24 09:32:10|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|0
1763976750000|2025-11-24 09:32:30|7013.12|7013.12|7011.02|7011.02|7013.12|7013.12|7011.02|7011.02|0
1763976760000|2025-11-24 09:32:40|7011.15|7011.15|7012.42|7012.42|7012.55|7012.55|7011.15|7011.15|0
1763976780000|2025-11-24 09:33:00|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|0
1763976790000|2025-11-24 09:33:10|7012.72|7012.72|7012.86|7012.86|7012.86|7012.86|7012.72|7012.72|0
1763976800000|2025-11-24 09:33:20|7013.03|7013.03|7013.82|7013.82|7013.92|7013.92|7013.03|7013.03|0
1763976810000|2025-11-24 09:33:30|7014.42|7014.42|7014.68|7014.68|7014.68|7014.68|7014.42|7014.42|0
1763976820000|2025-11-24 09:33:40|7014.9|7014.9|7015.42|7015.42|7015.46|7015.46|7014.9|7014.9|0
1763976830000|2025-11-24 09:33:50|7015.29|7015.29|7014.56|7014.56|7015.29|7015.29|7014.43|7014.43|0
1763976840000|2025-11-24 09:34:00|7014.59|7014.59|7014.35|7014.35|7014.59|7014.59|7014.32|7014.32|0
1763976850000|2025-11-24 09:34:10|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|0
1763976860000|2025-11-24 09:34:20|7013.45|7013.45|7012.58|7012.58|7013.45|7013.45|7012.58|7012.58|0
1763976870000|2025-11-24 09:34:30|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|0
1763976880000|2025-11-24 09:34:40|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|0
1763976890000|2025-11-24 09:34:50|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7010.33|7010.33|0
1763976920000|2025-11-24 09:35:20|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|0
1763976940000|2025-11-24 09:35:40|7011.94|7011.94|7012.11|7012.11|7012.11|7012.11|7011.94|7011.94|0
1763976950000|2025-11-24 09:35:50|7012.41|7012.41|7014.14|7014.14|7014.14|7014.14|7012.41|7012.41|0
1763976960000|2025-11-24 09:36:00|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|0
1763976970000|2025-11-24 09:36:10|7014.6|7014.6|7017.07|7017.07|7017.07|7017.07|7014.48|7014.48|0
1763976980000|2025-11-24 09:36:20|7016.9|7016.9|7017.16|7017.16|7017.16|7017.16|7016.9|7016.9|0
1763977000000|2025-11-24 09:36:40|7017.33|7017.33|7017.93|7017.93|7017.93|7017.93|7017.33|7017.33|0
1763977010000|2025-11-24 09:36:50|7018.58|7018.58|7020.79|7020.79|7020.79|7020.79|7018.58|7018.58|0
1763977020000|2025-11-24 09:37:00|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|0
1763977030000|2025-11-24 09:37:10|7021.08|7021.08|7020.85|7020.85|7021.08|7021.08|7020.85|7020.85|0
1763977050000|2025-11-24 09:37:30|7020.96|7020.96|7020.49|7020.49|7020.96|7020.96|7020.49|7020.49|0
1763977060000|2025-11-24 09:37:40|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|0
1763977070000|2025-11-24 09:37:50|7020.88|7020.88|7020.54|7020.54|7020.88|7020.88|7020.54|7020.54|0
1763977090000|2025-11-24 09:38:10|7020.67|7020.67|7020.67|7020.67|7020.67|7020.67|7020.67|7020.67|0
1763977100000|2025-11-24 09:38:20|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|0
1763977110000|2025-11-24 09:38:30|7020.15|7020.15|7019.92|7019.92|7020.15|7020.15|7019.92|7019.92|0
1763977120000|2025-11-24 09:38:40|7020.05|7020.05|7021.34|7021.34|7021.34|7021.34|7020.05|7020.05|0
1763977130000|2025-11-24 09:38:50|7021.47|7021.47|7021.47|7021.47|7021.6|7021.6|7021.47|7021.47|0
1763977140000|2025-11-24 09:39:00|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|0
1763977150000|2025-11-24 09:39:10|7022|7022|7022|7022|7022|7022|7022|7022|0
1763977160000|2025-11-24 09:39:20|7022.22|7022.22|7022.66|7022.66|7022.66|7022.66|7022.22|7022.22|0
1763977170000|2025-11-24 09:39:30|7022.8|7022.8|7023.24|7023.24|7023.24|7023.24|7022.8|7022.8|0
1763977180000|2025-11-24 09:39:40|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|0
1763977190000|2025-11-24 09:39:50|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|0
1763977210000|2025-11-24 09:40:10|7023.61|7023.61|7023.39|7023.39|7023.61|7023.61|7023.39|7023.39|0
1763977220000|2025-11-24 09:40:20|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|0
1763977230000|2025-11-24 09:40:30|7023.33|7023.33|7022.98|7022.98|7023.33|7023.33|7022.98|7022.98|0
1763977250000|2025-11-24 09:40:50|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|0
1763977260000|2025-11-24 09:41:00|7022.49|7022.49|7022.72|7022.72|7022.72|7022.72|7022.49|7022.49|0
1763977280000|2025-11-24 09:41:20|7022.49|7022.49|7022.24|7022.24|7022.49|7022.49|7022.19|7022.19|0
1763977290000|2025-11-24 09:41:30|7021.94|7021.94|7021.71|7021.71|7021.94|7021.94|7021.71|7021.71|0
1763977300000|2025-11-24 09:41:40|7021.41|7021.41|7020.59|7020.59|7021.41|7021.41|7020.59|7020.59|0
1763977310000|2025-11-24 09:41:50|7020.85|7020.85|7020.82|7020.82|7020.85|7020.85|7020.82|7020.82|0
1763977340000|2025-11-24 09:42:20|7019.28|7019.28|7019.24|7019.24|7019.54|7019.54|7019.02|7019.02|0
1763977350000|2025-11-24 09:42:30|7019.26|7019.26|7019.4|7019.4|7019.4|7019.4|7019.26|7019.26|0
1763977360000|2025-11-24 09:42:40|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|0
1763977370000|2025-11-24 09:42:50|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|0
1763977400000|2025-11-24 09:43:20|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|0
1763977430000|2025-11-24 09:43:50|7019.84|7019.84|7021.81|7021.81|7022.26|7022.26|7019.84|7019.84|0
1763977470000|2025-11-24 09:44:30|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|0
1763977480000|2025-11-24 09:44:40|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|0
1763977490000|2025-11-24 09:44:50|7023.45|7023.45|7024.1|7024.1|7024.1|7024.1|7023.45|7023.45|0
1763977500000|2025-11-24 09:45:00|7024.14|7024.14|7024.21|7024.21|7024.21|7024.21|7024.14|7024.14|0
1763977510000|2025-11-24 09:45:10|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|0
1763977530000|2025-11-24 09:45:30|7026.17|7026.17|7026.34|7026.34|7026.51|7026.51|7026.17|7026.17|0
1763977540000|2025-11-24 09:45:40|7027.25|7027.25|7028.34|7028.34|7028.34|7028.34|7027.25|7027.25|0
1763977550000|2025-11-24 09:45:50|7028.47|7028.47|7029.07|7029.07|7029.07|7029.07|7028.47|7028.47|0
1763977560000|2025-11-24 09:46:00|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|0
1763977570000|2025-11-24 09:46:10|7031.31|7031.31|7031.73|7031.73|7031.73|7031.73|7031.09|7031.09|0
1763977580000|2025-11-24 09:46:20|7032.38|7032.38|7031.17|7031.17|7032.38|7032.38|7031.17|7031.17|0
1763977600000|2025-11-24 09:46:40|7031.34|7031.34|7031.21|7031.21|7031.34|7031.34|7031.21|7031.21|0
1763977610000|2025-11-24 09:46:50|7031.03|7031.03|7030.86|7030.86|7031.03|7031.03|7030.86|7030.86|0
1763977620000|2025-11-24 09:47:00|7030.22|7030.22|7029.11|7029.11|7030.22|7030.22|7029.11|7029.11|0
1763977640000|2025-11-24 09:47:20|7029.15|7029.15|7029.41|7029.41|7029.41|7029.41|7029.15|7029.15|0
1763977670000|2025-11-24 09:47:50|7029.63|7029.63|7030.48|7030.48|7030.51|7030.51|7029.6|7029.6|0
1763977700000|2025-11-24 09:48:20|7031.38|7031.38|7030.74|7030.74|7031.38|7031.38|7030.74|7030.74|0
1763977730000|2025-11-24 09:48:50|7030.09|7030.09|7029.52|7029.52|7030.09|7030.09|7029.52|7029.52|0
1763977740000|2025-11-24 09:49:00|7029.29|7029.29|7029.94|7029.94|7029.94|7029.94|7029.29|7029.29|0
1763977750000|2025-11-24 09:49:10|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|0
1763977760000|2025-11-24 09:49:20|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|0
1763977770000|2025-11-24 09:49:30|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|0
1763977780000|2025-11-24 09:49:40|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|0
1763977790000|2025-11-24 09:49:50|7028.47|7028.47|7027.42|7027.42|7028.47|7028.47|7027.42|7027.42|0
1763977800000|2025-11-24 09:50:00|7027.4|7027.4|7026.8|7026.8|7027.4|7027.4|7026.8|7026.8|0
1763977810000|2025-11-24 09:50:10|7026.36|7026.36|7025.07|7025.07|7026.36|7026.36|7025.07|7025.07|0
1763977820000|2025-11-24 09:50:20|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|0
1763977830000|2025-11-24 09:50:30|7024.25|7024.25|7024.12|7024.12|7024.25|7024.25|7024.12|7024.12|0
1763977840000|2025-11-24 09:50:40|7024.76|7024.76|7024.76|7024.76|7024.76|7024.76|7024.76|7024.76|0
1763977860000|2025-11-24 09:51:00|7024.89|7024.89|7025.24|7025.24|7025.54|7025.54|7024.89|7024.89|0
1763977880000|2025-11-24 09:51:20|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|0
1763977890000|2025-11-24 09:51:30|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|0
1763977920000|2025-11-24 09:52:00|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|0
1763977930000|2025-11-24 09:52:10|7025.91|7025.91|7025.26|7025.26|7025.91|7025.91|7025.26|7025.26|0
1763977950000|2025-11-24 09:52:30|7025.39|7025.39|7026.08|7026.08|7026.08|7026.08|7025.39|7025.39|0
1763977960000|2025-11-24 09:52:40|7026.25|7026.25|7028|7028|7028|7028|7026.25|7026.25|0
1763977970000|2025-11-24 09:52:50|7028.64|7028.64|7029.24|7029.24|7029.71|7029.71|7028.64|7028.64|0
1763978000000|2025-11-24 09:53:20|7029.89|7029.89|7029.24|7029.24|7029.89|7029.89|7029.24|7029.24|0
1763978010000|2025-11-24 09:53:30|7029.76|7029.76|7029.86|7029.86|7029.86|7029.86|7029.63|7029.63|0
1763978040000|2025-11-24 09:54:00|7029.96|7029.96|7030.05|7030.05|7030.05|7030.05|7029.96|7029.96|0
1763978050000|2025-11-24 09:54:10|7030.61|7030.61|7030.61|7030.61|7030.61|7030.61|7030.61|7030.61|0
1763978060000|2025-11-24 09:54:20|7030.78|7030.78|7031.96|7031.96|7031.96|7031.96|7030.7|7030.7|0
1763978070000|2025-11-24 09:54:30|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|0
1763978090000|2025-11-24 09:54:50|7031.61|7031.61|7030.71|7030.71|7032.06|7032.06|7030.71|7030.71|0
1763978100000|2025-11-24 09:55:00|7030.58|7030.58|7030.33|7030.33|7030.58|7030.58|7030.33|7030.33|0
1763978110000|2025-11-24 09:55:10|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|0
1763978120000|2025-11-24 09:55:20|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|0
1763978130000|2025-11-24 09:55:30|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|0
1763978140000|2025-11-24 09:55:40|7030.68|7030.68|7031.98|7031.98|7031.98|7031.98|7030.68|7030.68|0
1763978160000|2025-11-24 09:56:00|7032.62|7032.62|7033.66|7033.66|7033.66|7033.66|7032.62|7032.62|0
1763978170000|2025-11-24 09:56:10|7034.3|7034.3|7033.66|7033.66|7034.3|7034.3|7033.66|7033.66|0
1763978190000|2025-11-24 09:56:30|7034.26|7034.26|7034.26|7034.26|7034.39|7034.39|7034.26|7034.26|0
1763978200000|2025-11-24 09:56:40|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|0
1763978210000|2025-11-24 09:56:50|7034|7034|7033.49|7033.49|7034.17|7034.17|7033.49|7033.49|0
1763978220000|2025-11-24 09:57:00|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|0
1763978230000|2025-11-24 09:57:10|7033.44|7033.44|7033.57|7033.57|7033.57|7033.57|7033.44|7033.44|0
1763978240000|2025-11-24 09:57:20|7033.74|7033.74|7033.4|7033.4|7033.74|7033.74|7033.4|7033.4|0
1763978250000|2025-11-24 09:57:30|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1763978260000|2025-11-24 09:57:40|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|0
1763978270000|2025-11-24 09:57:50|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|0
1763978280000|2025-11-24 09:58:00|7033.2|7033.2|7031.9|7031.9|7033.22|7033.22|7031.9|7031.9|0
1763978290000|2025-11-24 09:58:10|7032.55|7032.55|7032.42|7032.42|7032.55|7032.55|7032.42|7032.42|0
1763978310000|2025-11-24 09:58:30|7031.13|7031.13|7030.87|7030.87|7031.13|7031.13|7030.87|7030.87|0
1763978320000|2025-11-24 09:58:40|7030.74|7030.74|7031.66|7031.66|7031.66|7031.66|7030.74|7030.74|0
1763978330000|2025-11-24 09:58:50|7031.93|7031.93|7032|7032|7032.06|7032.06|7031.93|7031.93|0
1763978340000|2025-11-24 09:59:00|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|0
1763978370000|2025-11-24 09:59:30|7031.48|7031.48|7031.39|7031.39|7031.52|7031.52|7031.35|7031.35|0
1763978380000|2025-11-24 09:59:40|7031.13|7031.13|7031.73|7031.73|7031.73|7031.73|7031.13|7031.13|0
1763978390000|2025-11-24 09:59:50|7031.09|7031.09|7031.31|7031.31|7031.31|7031.31|7031.09|7031.09|0
1763978400000|2025-11-24 10:00:00|7031.14|7031.14|7030.83|7030.83|7031.14|7031.14|7030.83|7030.83|0
1763978410000|2025-11-24 10:00:10|7030.57|7030.57|7029.48|7029.48|7030.57|7030.57|7029.48|7029.48|0
1763978420000|2025-11-24 10:00:20|7029.26|7029.26|7029.52|7029.52|7029.9|7029.9|7029.26|7029.26|0
1763978430000|2025-11-24 10:00:30|7028.48|7028.48|7027.74|7027.74|7028.48|7028.48|7027.74|7027.74|0
1763978440000|2025-11-24 10:00:40|7027.57|7027.57|7027.96|7027.96|7027.96|7027.96|7027.57|7027.57|0
1763978450000|2025-11-24 10:00:50|7028.18|7028.18|7028.53|7028.53|7028.53|7028.53|7028.18|7028.18|0
1763978460000|2025-11-24 10:01:00|7029.81|7029.81|7029.95|7029.95|7029.95|7029.95|7029.81|7029.81|0
1763978470000|2025-11-24 10:01:10|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|0
1763978480000|2025-11-24 10:01:20|7030.21|7030.21|7030.38|7030.38|7031.11|7031.11|7030.21|7030.21|0
1763978490000|2025-11-24 10:01:30|7030.64|7030.64|7033.81|7033.81|7034.04|7034.04|7030.64|7030.64|0
1763978500000|2025-11-24 10:01:40|7033.83|7033.83|7035.06|7035.06|7035.19|7035.19|7033.83|7033.83|0
1763978510000|2025-11-24 10:01:50|7035.32|7035.32|7035.29|7035.29|7035.32|7035.32|7035.29|7035.29|0
1763978520000|2025-11-24 10:02:00|7036.58|7036.58|7036.32|7036.32|7036.58|7036.58|7036.32|7036.32|0
1763978540000|2025-11-24 10:02:20|7036.45|7036.45|7036.84|7036.84|7036.84|7036.84|7036.32|7036.32|0
1763978550000|2025-11-24 10:02:30|7036.19|7036.19|7036.06|7036.06|7036.19|7036.19|7036.06|7036.06|0
1763978560000|2025-11-24 10:02:40|7035.84|7035.84|7035.12|7035.12|7035.9|7035.9|7035.12|7035.12|0
1763978570000|2025-11-24 10:02:50|7034.73|7034.73|7034.53|7034.53|7034.79|7034.79|7034.31|7034.31|0
1763978590000|2025-11-24 10:03:10|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|0
1763978600000|2025-11-24 10:03:20|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|0
1763978610000|2025-11-24 10:03:30|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|0
1763978620000|2025-11-24 10:03:40|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1763978630000|2025-11-24 10:03:50|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|0
1763978640000|2025-11-24 10:04:00|7034.66|7034.66|7034.53|7034.53|7034.66|7034.66|7034.48|7034.48|0
1763978660000|2025-11-24 10:04:20|7034.75|7034.75|7034.91|7034.91|7035.22|7035.22|7034.75|7034.75|0
1763978670000|2025-11-24 10:04:30|7035.18|7035.18|7035.16|7035.16|7035.18|7035.18|7035.16|7035.16|0
1763978680000|2025-11-24 10:04:40|7035.3|7035.3|7035.43|7035.43|7035.43|7035.43|7035.3|7035.3|0
1763978690000|2025-11-24 10:04:50|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|0
1763978700000|2025-11-24 10:05:00|7035.38|7035.38|7035.2|7035.2|7035.38|7035.38|7035.2|7035.2|0
1763978710000|2025-11-24 10:05:10|7034.55|7034.55|7034.38|7034.38|7034.55|7034.55|7034.25|7034.25|0
1763978730000|2025-11-24 10:05:30|7035.03|7035.03|7035.42|7035.42|7035.42|7035.42|7034.8|7034.8|0
1763978740000|2025-11-24 10:05:40|7036.21|7036.21|7036.91|7036.91|7036.91|7036.91|7036.21|7036.21|0
1763978750000|2025-11-24 10:05:50|7037.55|7037.55|7037.95|7037.95|7037.95|7037.95|7037.55|7037.55|0
1763978760000|2025-11-24 10:06:00|7039.24|7039.24|7038.71|7038.71|7039.46|7039.46|7038.71|7038.71|0
1763978770000|2025-11-24 10:06:10|7038.58|7038.58|7036.65|7036.65|7038.58|7038.58|7036.65|7036.65|0
1763978780000|2025-11-24 10:06:20|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|0
1763978790000|2025-11-24 10:06:30|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|0
1763978800000|2025-11-24 10:06:40|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|0
1763978810000|2025-11-24 10:06:50|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|0
1763978820000|2025-11-24 10:07:00|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|0
1763978840000|2025-11-24 10:07:20|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|0
1763978850000|2025-11-24 10:07:30|7036.16|7036.16|7035.86|7035.86|7036.16|7036.16|7035.86|7035.86|0
1763978860000|2025-11-24 10:07:40|7034.45|7034.45|7032.23|7032.23|7034.45|7034.45|7032.23|7032.23|0
1763978880000|2025-11-24 10:08:00|7032.62|7032.62|7033.62|7033.62|7033.62|7033.62|7032.62|7032.62|0
1763978920000|2025-11-24 10:08:40|7033.49|7033.49|7032.68|7032.68|7033.49|7033.49|7032.68|7032.68|0
1763978930000|2025-11-24 10:08:50|7032.98|7032.98|7032.15|7032.15|7032.98|7032.98|7032.15|7032.15|0
1763978940000|2025-11-24 10:09:00|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|0
1763978950000|2025-11-24 10:09:10|7031.58|7031.58|7031.9|7031.9|7032.17|7032.17|7031.58|7031.58|0
1763978960000|2025-11-24 10:09:20|7031.25|7031.25|7030.34|7030.34|7031.25|7031.25|7030.34|7030.34|0
1763978970000|2025-11-24 10:09:30|7029.7|7029.7|7029.83|7029.83|7029.83|7029.83|7029.7|7029.7|0
1763978980000|2025-11-24 10:09:40|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|0
1763978990000|2025-11-24 10:09:50|7029.74|7029.74|7029.09|7029.09|7029.74|7029.74|7029.09|7029.09|0
1763979000000|2025-11-24 10:10:00|7029.39|7029.39|7029.84|7029.84|7029.84|7029.84|7029.39|7029.39|0
1763979010000|2025-11-24 10:10:10|7030.48|7030.48|7030.51|7030.51|7030.51|7030.51|7030.48|7030.48|0
1763979020000|2025-11-24 10:10:20|7030.04|7030.04|7029.4|7029.4|7030.04|7030.04|7029.4|7029.4|0
1763979030000|2025-11-24 10:10:30|7029.1|7029.1|7028.79|7028.79|7029.1|7029.1|7028.79|7028.79|0
1763979040000|2025-11-24 10:10:40|7028.15|7028.15|7027.89|7027.89|7028.15|7028.15|7027.89|7027.89|0
1763979050000|2025-11-24 10:10:50|7028.15|7028.15|7028.4|7028.4|7028.4|7028.4|7028.15|7028.15|0
1763979060000|2025-11-24 10:11:00|7029.18|7029.18|7029.82|7029.82|7029.95|7029.95|7029.18|7029.18|0
1763979070000|2025-11-24 10:11:10|7029.79|7029.79|7029.84|7029.84|7029.84|7029.84|7029.79|7029.79|0
1763979080000|2025-11-24 10:11:20|7030.75|7030.75|7030.49|7030.49|7030.75|7030.75|7030.49|7030.49|0
1763979090000|2025-11-24 10:11:30|7031.13|7031.13|7030.87|7030.87|7031.13|7031.13|7030.87|7030.87|0
1763979100000|2025-11-24 10:11:40|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|0
1763979110000|2025-11-24 10:11:50|7030.61|7030.61|7029.06|7029.06|7030.61|7030.61|7029.06|7029.06|0
1763979130000|2025-11-24 10:12:10|7029.32|7029.32|7027.6|7027.6|7029.32|7029.32|7027.6|7027.6|0
1763979140000|2025-11-24 10:12:20|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|0
1763979150000|2025-11-24 10:12:30|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|0
1763979170000|2025-11-24 10:12:50|7027.46|7027.46|7028.1|7028.1|7028.1|7028.1|7027.46|7027.46|0
1763979180000|2025-11-24 10:13:00|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|0
1763979190000|2025-11-24 10:13:10|7027.33|7027.33|7027.2|7027.2|7027.33|7027.33|7027.2|7027.2|0
1763979210000|2025-11-24 10:13:30|7026.85|7026.85|7026.02|7026.02|7026.85|7026.85|7026.02|7026.02|0
1763979220000|2025-11-24 10:13:40|7025.98|7025.98|7024.86|7024.86|7026.15|7026.15|7024.86|7024.86|0
1763979240000|2025-11-24 10:14:00|7024.69|7024.69|7024.46|7024.46|7024.69|7024.69|7024.46|7024.46|0
1763979250000|2025-11-24 10:14:10|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|0
1763979260000|2025-11-24 10:14:20|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|0
1763979270000|2025-11-24 10:14:30|7024.31|7024.31|7024.54|7024.54|7024.54|7024.54|7024.01|7024.01|0
1763979280000|2025-11-24 10:14:40|7025.15|7025.15|7025.32|7025.32|7025.32|7025.32|7025.15|7025.15|0
1763979290000|2025-11-24 10:14:50|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1763979300000|2025-11-24 10:15:00|7025.23|7025.23|7024.46|7024.46|7025.23|7025.23|7024.46|7024.46|0
1763979310000|2025-11-24 10:15:10|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|0
1763979320000|2025-11-24 10:15:20|7024.46|7024.46|7023.88|7023.88|7024.46|7024.46|7023.88|7023.88|0
1763979330000|2025-11-24 10:15:30|7024.01|7024.01|7024.14|7024.14|7024.14|7024.14|7024.01|7024.01|0
1763979340000|2025-11-24 10:15:40|7024.28|7024.28|7024.56|7024.56|7024.58|7024.58|7024.28|7024.28|0
1763979350000|2025-11-24 10:15:50|7024.5|7024.5|7025.15|7025.15|7025.15|7025.15|7024.5|7024.5|0
1763979360000|2025-11-24 10:16:00|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|0
1763979370000|2025-11-24 10:16:10|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|0
1763979380000|2025-11-24 10:16:20|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|0
1763979400000|2025-11-24 10:16:40|7025.92|7025.92|7026.22|7026.22|7026.22|7026.22|7025.92|7025.92|0
1763979410000|2025-11-24 10:16:50|7026.75|7026.75|7026.63|7026.63|7027.41|7027.41|7026.63|7026.63|0
1763979420000|2025-11-24 10:17:00|7026.37|7026.37|7027.5|7027.5|7027.5|7027.5|7026.37|7026.37|0
1763979430000|2025-11-24 10:17:10|7026.85|7026.85|7026.87|7026.87|7026.87|7026.87|7026.85|7026.85|0
1763979440000|2025-11-24 10:17:20|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|0
1763979470000|2025-11-24 10:17:50|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|0
1763979480000|2025-11-24 10:18:00|7027.12|7027.12|7027.07|7027.07|7027.12|7027.12|7027.07|7027.07|0
1763979490000|2025-11-24 10:18:10|7025.78|7025.78|7025.65|7025.65|7025.78|7025.78|7025.65|7025.65|0
1763979500000|2025-11-24 10:18:20|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|0
1763979510000|2025-11-24 10:18:30|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|0
1763979530000|2025-11-24 10:18:50|7022.9|7022.9|7022.38|7022.38|7022.9|7022.9|7022.38|7022.38|0
1763979550000|2025-11-24 10:19:10|7022.39|7022.39|7021.26|7021.26|7022.39|7022.39|7021.26|7021.26|0
1763979560000|2025-11-24 10:19:20|7021.23|7021.23|7021.49|7021.49|7021.49|7021.49|7021.23|7021.23|0
1763979570000|2025-11-24 10:19:30|7020.2|7020.2|7020.33|7020.33|7020.5|7020.5|7020.2|7020.2|0
1763979580000|2025-11-24 10:19:40|7020.46|7020.46|7020.63|7020.63|7020.63|7020.63|7020.46|7020.46|0
1763979590000|2025-11-24 10:19:50|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|0
1763979600000|2025-11-24 10:20:00|7020.65|7020.65|7021.66|7021.66|7021.66|7021.66|7020.3|7020.3|0
1763979610000|2025-11-24 10:20:10|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.66|7021.66|0
1763979630000|2025-11-24 10:20:30|7021.91|7021.91|7023.56|7023.56|7023.56|7023.56|7021.91|7021.91|0
1763979640000|2025-11-24 10:20:40|7023.59|7023.59|7024.74|7024.74|7024.74|7024.74|7023.59|7023.59|0
1763979650000|2025-11-24 10:20:50|7025.27|7025.27|7024.96|7024.96|7025.27|7025.27|7024.96|7024.96|0
1763979670000|2025-11-24 10:21:10|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|0
1763979690000|2025-11-24 10:21:30|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|0
1763979700000|2025-11-24 10:21:40|7024.83|7024.83|7025.47|7025.47|7025.47|7025.47|7024.83|7024.83|0
1763979710000|2025-11-24 10:21:50|7025.34|7025.34|7025.28|7025.28|7025.34|7025.34|7025.28|7025.28|0
1763979720000|2025-11-24 10:22:00|7025.15|7025.15|7024.51|7024.51|7025.15|7025.15|7024.51|7024.51|0
1763979730000|2025-11-24 10:22:10|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|0
1763979740000|2025-11-24 10:22:20|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1763979750000|2025-11-24 10:22:30|7023.5|7023.5|7022.81|7022.81|7023.5|7023.5|7022.79|7022.79|0
1763979770000|2025-11-24 10:22:50|7022.67|7022.67|7022.45|7022.45|7022.67|7022.67|7022.45|7022.45|0
1763979780000|2025-11-24 10:23:00|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|0
1763979800000|2025-11-24 10:23:20|7022.54|7022.54|7022.28|7022.28|7022.54|7022.54|7022.28|7022.28|0
1763979810000|2025-11-24 10:23:30|7019.7|7019.7|7019.53|7019.53|7019.7|7019.7|7019.53|7019.53|0
1763979820000|2025-11-24 10:23:40|7019.23|7019.23|7017.21|7017.21|7019.23|7019.23|7017.21|7017.21|0
1763979830000|2025-11-24 10:23:50|7016.92|7016.92|7016.69|7016.69|7016.92|7016.92|7016.69|7016.69|0
1763979840000|2025-11-24 10:24:00|7016.39|7016.39|7014.34|7014.34|7016.39|7016.39|7014.34|7014.34|0
1763979850000|2025-11-24 10:24:10|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|0
1763979870000|2025-11-24 10:24:30|7014.2|7014.2|7014.07|7014.07|7014.2|7014.2|7014.07|7014.07|0
1763979880000|2025-11-24 10:24:40|7012.95|7012.95|7012.78|7012.78|7012.95|7012.95|7012.78|7012.78|0
1763979890000|2025-11-24 10:24:50|7012.02|7012.02|7007.66|7007.66|7012.02|7012.02|7007.66|7007.66|0
1763979900000|2025-11-24 10:25:00|7007.63|7007.63|7006.94|7006.94|7007.63|7007.63|7006.94|7006.94|0
1763979910000|2025-11-24 10:25:10|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|0
1763979920000|2025-11-24 10:25:20|7006.41|7006.41|7006.41|7006.41|7006.41|7006.41|7006.41|7006.41|0
1763979930000|2025-11-24 10:25:30|7006.54|7006.54|7007.75|7007.75|7007.75|7007.75|7006.45|7006.45|0
1763979940000|2025-11-24 10:25:40|7007.88|7007.88|7009.42|7009.42|7009.42|7009.42|7007.88|7007.88|0
1763979950000|2025-11-24 10:25:50|7009.25|7009.25|7007.96|7007.96|7009.25|7009.25|7007.96|7007.96|0
1763979960000|2025-11-24 10:26:00|7007.51|7007.51|7006.99|7006.99|7007.51|7007.51|7006.99|7006.99|0
1763979980000|2025-11-24 10:26:20|7007.05|7007.05|7007.18|7007.18|7007.18|7007.18|7007.05|7007.05|0
1763979990000|2025-11-24 10:26:30|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|0
1763980000000|2025-11-24 10:26:40|7006.89|7006.89|7007.39|7007.39|7007.45|7007.45|7006.89|7006.89|0
1763980010000|2025-11-24 10:26:50|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|0
1763980020000|2025-11-24 10:27:00|7007.81|7007.81|7007.68|7007.68|7007.81|7007.81|7007.68|7007.68|0
1763980030000|2025-11-24 10:27:10|7007.94|7007.94|7008.12|7008.12|7008.12|7008.12|7007.94|7007.94|0
1763980040000|2025-11-24 10:27:20|7008.06|7008.06|7007.9|7007.9|7008.06|7008.06|7007.9|7007.9|0
1763980060000|2025-11-24 10:27:40|7007.25|7007.25|7007.12|7007.12|7007.25|7007.25|7007.12|7007.12|0
1763980080000|2025-11-24 10:28:00|7006.82|7006.82|7006.56|7006.56|7006.82|7006.82|7006.56|7006.56|0
1763980090000|2025-11-24 10:28:10|7006.43|7006.43|7004.32|7004.32|7006.43|7006.43|7004.32|7004.32|0
1763980100000|2025-11-24 10:28:20|7003.21|7003.21|7002.24|7002.24|7003.21|7003.21|7002.24|7002.24|0
1763980110000|2025-11-24 10:28:30|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|0
1763980120000|2025-11-24 10:28:40|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|0
1763980150000|2025-11-24 10:29:10|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|0
1763980160000|2025-11-24 10:29:20|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|0
1763980170000|2025-11-24 10:29:30|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|0
1763980180000|2025-11-24 10:29:40|7001|7001|7001|7001|7001|7001|7001|7001|0
1763980190000|2025-11-24 10:29:50|7000.96|7000.96|7001.32|7001.32|7001.32|7001.32|7000.96|7000.96|0
1763980200000|2025-11-24 10:30:00|7001.45|7001.45|7001.87|7001.87|7001.87|7001.87|7000.8|7000.8|0
1763980210000|2025-11-24 10:30:10|7002.52|7002.52|7002.69|7002.69|7002.69|7002.69|7002.52|7002.52|0
1763980220000|2025-11-24 10:30:20|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|0
1763980230000|2025-11-24 10:30:30|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|0
1763980250000|2025-11-24 10:30:50|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|0
1763980260000|2025-11-24 10:31:00|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|0
1763980270000|2025-11-24 10:31:10|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7000.78|7000.78|0
1763980280000|2025-11-24 10:31:20|7000.91|7000.91|7000.88|7000.88|7000.91|7000.91|7000.88|7000.88|0
1763980290000|2025-11-24 10:31:30|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|0
1763980300000|2025-11-24 10:31:40|7000.92|7000.92|6999.01|6999.01|7000.98|7000.98|6999.01|6999.01|0
1763980310000|2025-11-24 10:31:50|6998.98|6998.98|6998.34|6998.34|6998.98|6998.98|6998.34|6998.34|0
1763980330000|2025-11-24 10:32:10|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|0
1763980340000|2025-11-24 10:32:20|6997.91|6997.91|6998.04|6998.04|6998.04|6998.04|6997.91|6997.91|0
1763980350000|2025-11-24 10:32:30|6998.68|6998.68|7001.5|7001.5|7001.5|7001.5|6998.68|6998.68|0
1763980380000|2025-11-24 10:33:00|7001.73|7001.73|7001.22|7001.22|7001.73|7001.73|7001.22|7001.22|0
1763980390000|2025-11-24 10:33:10|7000.88|7000.88|7000.75|7000.75|7000.88|7000.88|7000.75|7000.75|0
1763980400000|2025-11-24 10:33:20|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|0
1763980410000|2025-11-24 10:33:30|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|0
1763980430000|2025-11-24 10:33:50|6998.55|6998.55|6995.99|6995.99|6998.55|6998.55|6995.99|6995.99|0
1763980440000|2025-11-24 10:34:00|6995.82|6995.82|6995.42|6995.42|6995.82|6995.82|6995.42|6995.42|0
1763980450000|2025-11-24 10:34:10|6996.07|6996.07|6995.75|6995.75|6996.07|6996.07|6995.75|6995.75|0
1763980460000|2025-11-24 10:34:20|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|0
1763980470000|2025-11-24 10:34:30|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|0
1763980480000|2025-11-24 10:34:40|6996.05|6996.05|6996.36|6996.36|6996.36|6996.36|6996.05|6996.05|0
1763980490000|2025-11-24 10:34:50|6996.41|6996.41|6996.63|6996.63|6996.63|6996.63|6996.41|6996.41|0
1763980500000|2025-11-24 10:35:00|6996.86|6996.86|6996.71|6996.71|6997.42|6997.42|6996.71|6996.71|0
1763980510000|2025-11-24 10:35:10|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|0
1763980520000|2025-11-24 10:35:20|6996.73|6996.73|6999.44|6999.44|6999.44|6999.44|6996.73|6996.73|0
1763980530000|2025-11-24 10:35:30|7000.85|7000.85|7004.95|7004.95|7005.21|7005.21|7000.85|7000.85|0
1763980540000|2025-11-24 10:35:40|7004.31|7004.31|7003.66|7003.66|7004.31|7004.31|7003.66|7003.66|0
1763980550000|2025-11-24 10:35:50|7002.17|7002.17|7000.87|7000.87|7002.17|7002.17|7000.87|7000.87|0
1763980560000|2025-11-24 10:36:00|7001.05|7001.05|7001.23|7001.23|7001.23|7001.23|6999.71|6999.71|0
1763980590000|2025-11-24 10:36:30|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|0
1763980600000|2025-11-24 10:36:40|7002.57|7002.57|7002.82|7002.82|7002.86|7002.86|7002.57|7002.57|0
1763980610000|2025-11-24 10:36:50|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|0
1763980620000|2025-11-24 10:37:00|7005.59|7005.59|7006.02|7006.02|7006.16|7006.16|7004.95|7004.95|0
1763980640000|2025-11-24 10:37:20|7004.78|7004.78|7004.65|7004.65|7004.78|7004.78|7004.65|7004.65|0
1763980650000|2025-11-24 10:37:30|7004.78|7004.78|7005.42|7005.42|7005.42|7005.42|7004.78|7004.78|0
1763980660000|2025-11-24 10:37:40|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|0
1763980680000|2025-11-24 10:38:00|7005.59|7005.59|7006|7006|7006|7006|7005.59|7005.59|0
1763980690000|2025-11-24 10:38:10|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|0
1763980700000|2025-11-24 10:38:20|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|0
1763980720000|2025-11-24 10:38:40|7006.5|7006.5|7007.85|7007.85|7007.85|7007.85|7006.5|7006.5|0
1763980730000|2025-11-24 10:38:50|7008.5|7008.5|7007.94|7007.94|7008.5|7008.5|7007.68|7007.68|0
1763980740000|2025-11-24 10:39:00|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|0
1763980750000|2025-11-24 10:39:10|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|0
1763980760000|2025-11-24 10:39:20|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|0
1763980770000|2025-11-24 10:39:30|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|0
1763980780000|2025-11-24 10:39:40|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|0
1763980790000|2025-11-24 10:39:50|7006.05|7006.05|7004.74|7004.74|7006.05|7006.05|7004.74|7004.74|0
1763980800000|2025-11-24 10:40:00|7004.08|7004.08|7003.78|7003.78|7004.08|7004.08|7003.78|7003.78|0
1763980810000|2025-11-24 10:40:10|7003.56|7003.56|7002.91|7002.91|7003.56|7003.56|7002.91|7002.91|0
1763980820000|2025-11-24 10:40:20|7003.05|7003.05|7003.52|7003.52|7003.69|7003.69|7003.05|7003.05|0
1763980840000|2025-11-24 10:40:40|7003.74|7003.74|7003.91|7003.91|7003.91|7003.91|7003.74|7003.74|0
1763980850000|2025-11-24 10:40:50|7004.47|7004.47|7005.17|7005.17|7005.17|7005.17|7004.47|7004.47|0
1763980870000|2025-11-24 10:41:10|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|0
1763980900000|2025-11-24 10:41:40|7005.34|7005.34|7004.83|7004.83|7005.47|7005.47|7004.83|7004.83|0
1763980910000|2025-11-24 10:41:50|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1763980920000|2025-11-24 10:42:00|7003.41|7003.41|7002.7|7002.7|7003.41|7003.41|7002.7|7002.7|0
1763980930000|2025-11-24 10:42:10|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|0
1763980940000|2025-11-24 10:42:20|7003.17|7003.17|7003.82|7003.82|7003.82|7003.82|7003.17|7003.17|0
1763980950000|2025-11-24 10:42:30|7004.08|7004.08|7004.25|7004.25|7004.25|7004.25|7004.08|7004.08|0
1763980970000|2025-11-24 10:42:50|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|0
1763980980000|2025-11-24 10:43:00|7005.56|7005.56|7006.03|7006.03|7006.16|7006.16|7005.56|7005.56|0
1763981030000|2025-11-24 10:43:50|7005.9|7005.9|7005.73|7005.73|7005.9|7005.9|7005.73|7005.73|0
1763981050000|2025-11-24 10:44:10|7005.59|7005.59|7005.73|7005.73|7005.73|7005.73|7005.59|7005.59|0
1763981060000|2025-11-24 10:44:20|7005.86|7005.86|7006.51|7006.51|7006.51|7006.51|7005.86|7005.86|0
1763981070000|2025-11-24 10:44:30|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|0
1763981090000|2025-11-24 10:44:50|7007.55|7007.55|7007.77|7007.77|7009.06|7009.06|7007.55|7007.55|0
1763981100000|2025-11-24 10:45:00|7007.51|7007.51|7007.12|7007.12|7007.51|7007.51|7007.12|7007.12|0
1763981110000|2025-11-24 10:45:10|7006.94|7006.94|7007.17|7007.17|7007.17|7007.17|7006.94|7006.94|0
1763981120000|2025-11-24 10:45:20|7007.43|7007.43|7007.3|7007.3|7007.43|7007.43|7007.3|7007.3|0
1763981150000|2025-11-24 10:45:50|7007.17|7007.17|7005.75|7005.75|7007.17|7007.17|7005.75|7005.75|0
1763981160000|2025-11-24 10:46:00|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|0
1763981170000|2025-11-24 10:46:10|7005.3|7005.3|7005.65|7005.65|7005.65|7005.65|7005.13|7005.13|0
1763981180000|2025-11-24 10:46:20|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|0
1763981190000|2025-11-24 10:46:30|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|0
1763981220000|2025-11-24 10:47:00|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|0
1763981230000|2025-11-24 10:47:10|7004.85|7004.85|7002.41|7002.41|7004.85|7004.85|7002.41|7002.41|0
1763981240000|2025-11-24 10:47:20|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|0
1763981250000|2025-11-24 10:47:30|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|0
1763981270000|2025-11-24 10:47:50|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|0
1763981280000|2025-11-24 10:48:00|6999.62|6999.62|6998.88|6998.88|6999.62|6999.62|6998.88|6998.88|0
1763981300000|2025-11-24 10:48:20|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|0
1763981310000|2025-11-24 10:48:30|6999.45|6999.45|6999.72|6999.72|6999.81|6999.81|6999.23|6999.23|0
1763981320000|2025-11-24 10:48:40|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|0
1763981370000|2025-11-24 10:49:30|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|0
1763981380000|2025-11-24 10:49:40|6999.56|6999.56|7000.46|7000.46|7000.63|7000.63|6999.56|6999.56|0
1763981410000|2025-11-24 10:50:10|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|0
1763981430000|2025-11-24 10:50:30|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|0
1763981450000|2025-11-24 10:50:50|7000.98|7000.98|7002.55|7002.55|7002.55|7002.55|7000.98|7000.98|0
1763981460000|2025-11-24 10:51:00|7003.19|7003.19|7003.58|7003.58|7003.58|7003.58|7003.19|7003.19|0
1763981470000|2025-11-24 10:51:10|7003.24|7003.24|7004.32|7004.32|7004.32|7004.32|7003.24|7003.24|0
1763981490000|2025-11-24 10:51:30|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|0
1763981510000|2025-11-24 10:51:50|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|0
1763981540000|2025-11-24 10:52:20|7003.88|7003.88|7002.82|7002.82|7003.88|7003.88|7002.6|7002.6|0
1763981550000|2025-11-24 10:52:30|7002.17|7002.17|7001.69|7001.69|7002.17|7002.17|7001.69|7001.69|0
1763981570000|2025-11-24 10:52:50|7001.39|7001.39|7001.39|7001.39|7001.56|7001.56|7001.39|7001.39|0
1763981580000|2025-11-24 10:53:00|7001.58|7001.58|7002.28|7002.28|7002.28|7002.28|7001.58|7001.58|0
1763981590000|2025-11-24 10:53:10|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1763981600000|2025-11-24 10:53:20|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|0
1763981630000|2025-11-24 10:53:50|7001.75|7001.75|7001.53|7001.53|7001.75|7001.75|7001.53|7001.53|0
1763981640000|2025-11-24 10:54:00|7001.4|7001.4|7001.31|7001.31|7001.4|7001.4|7001.31|7001.31|0
1763981650000|2025-11-24 10:54:10|7001.14|7001.14|6999.98|6999.98|7001.14|7001.14|6999.98|6999.98|0
1763981660000|2025-11-24 10:54:20|7000.66|7000.66|7000.79|7000.79|7000.79|7000.79|7000.66|7000.66|0
1763981670000|2025-11-24 10:54:30|7000.62|7000.62|7000.49|7000.49|7000.62|7000.62|7000.49|7000.49|0
1763981700000|2025-11-24 10:55:00|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|0
1763981720000|2025-11-24 10:55:20|6999.97|6999.97|7002.7|7002.7|7002.7|7002.7|6999.97|6999.97|0
1763981730000|2025-11-24 10:55:30|7002.92|7002.92|7003.14|7003.14|7003.14|7003.14|7002.92|7002.92|0
1763981740000|2025-11-24 10:55:40|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|0
1763981750000|2025-11-24 10:55:50|7004.57|7004.57|7005.55|7005.55|7005.55|7005.55|7004.57|7004.57|0
1763981760000|2025-11-24 10:56:00|7005.85|7005.85|7008.48|7008.48|7008.48|7008.48|7005.85|7005.85|0
1763981780000|2025-11-24 10:56:20|7008.18|7008.18|7007.84|7007.84|7008.18|7008.18|7007.54|7007.54|0
1763981790000|2025-11-24 10:56:30|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|0
1763981810000|2025-11-24 10:56:50|7006.58|7006.58|7006.52|7006.52|7006.58|7006.58|7006.52|7006.52|0
1763981820000|2025-11-24 10:57:00|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|0
1763981830000|2025-11-24 10:57:10|7006.26|7006.26|7006.38|7006.38|7006.38|7006.38|7006.26|7006.26|0
1763981840000|2025-11-24 10:57:20|7006.21|7006.21|7006.34|7006.34|7006.34|7006.34|7006.21|7006.21|0
1763981850000|2025-11-24 10:57:30|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|0
1763981860000|2025-11-24 10:57:40|7005.87|7005.87|7006.39|7006.39|7006.39|7006.39|7005.87|7005.87|0
1763981870000|2025-11-24 10:57:50|7006.35|7006.35|7006.22|7006.22|7006.48|7006.48|7006.22|7006.22|0
1763981880000|2025-11-24 10:58:00|7006.05|7006.05|7006.3|7006.3|7006.3|7006.3|7006.02|7006.02|0
1763981900000|2025-11-24 10:58:20|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|0
1763981910000|2025-11-24 10:58:30|7007.59|7007.59|7006.92|7006.92|7007.59|7007.59|7006.92|7006.92|0
1763981920000|2025-11-24 10:58:40|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|0
1763981930000|2025-11-24 10:58:50|7006.27|7006.27|7005.63|7005.63|7006.27|7006.27|7005.63|7005.63|0
1763981940000|2025-11-24 10:59:00|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|0
1763981950000|2025-11-24 10:59:10|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|0
1763981970000|2025-11-24 10:59:30|7004.85|7004.85|7004.68|7004.68|7004.85|7004.85|7004.68|7004.68|0
1763981980000|2025-11-24 10:59:40|7004.85|7004.85|7004.88|7004.88|7004.88|7004.88|7004.85|7004.85|0
1763981990000|2025-11-24 10:59:50|7004.24|7004.24|7004.19|7004.19|7004.24|7004.24|7004.19|7004.19|0
1763982000000|2025-11-24 11:00:00|7003.52|7003.52|7004.28|7004.28|7004.28|7004.28|7003.52|7003.52|0
1763982010000|2025-11-24 11:00:10|7004.25|7004.25|7004.19|7004.19|7004.25|7004.25|7003.8|7003.8|0
1763982020000|2025-11-24 11:00:20|7003.89|7003.89|7003.76|7003.76|7003.89|7003.89|7003.76|7003.76|0
1763982030000|2025-11-24 11:00:30|7003.63|7003.63|7003.5|7003.5|7003.63|7003.63|7003.5|7003.5|0
1763982040000|2025-11-24 11:00:40|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|0
1763982050000|2025-11-24 11:00:50|7003.5|7003.5|7003.76|7003.76|7003.76|7003.76|7003.5|7003.5|0
1763982060000|2025-11-24 11:01:00|7003.73|7003.73|7003.43|7003.43|7003.73|7003.73|7003.43|7003.43|0
1763982070000|2025-11-24 11:01:10|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|0
1763982080000|2025-11-24 11:01:20|7003.04|7003.04|7002.04|7002.04|7003.17|7003.17|7002.04|7002.04|0
1763982090000|2025-11-24 11:01:30|7002.01|7002.01|7001.41|7001.41|7002.01|7002.01|7001.41|7001.41|0
1763982100000|2025-11-24 11:01:40|7001.35|7001.35|7001.16|7001.16|7001.35|7001.35|7001.03|7001.03|0
1763982110000|2025-11-24 11:01:50|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|0
1763982120000|2025-11-24 11:02:00|7001.5|7001.5|7001.34|7001.34|7001.5|7001.5|7001.34|7001.34|0
1763982130000|2025-11-24 11:02:10|7000.83|7000.83|7000.58|7000.58|7001.03|7001.03|7000.58|7000.58|0
1763982140000|2025-11-24 11:02:20|7000.45|7000.45|6997.76|6997.76|7000.45|7000.45|6997.76|6997.76|0
1763982150000|2025-11-24 11:02:30|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|0
1763982160000|2025-11-24 11:02:40|6997.85|6997.85|6998.2|6998.2|6998.2|6998.2|6997.85|6997.85|0
1763982170000|2025-11-24 11:02:50|6998.33|6998.33|6997.21|6997.21|6998.46|6998.46|6997.08|6997.08|0
1763982180000|2025-11-24 11:03:00|6998.51|6998.51|7002.03|7002.03|7002.03|7002.03|6998.51|6998.51|0
1763982190000|2025-11-24 11:03:10|7002.67|7002.67|7003.21|7003.21|7003.21|7003.21|7002.67|7002.67|0
1763982230000|2025-11-24 11:03:50|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|0
1763982250000|2025-11-24 11:04:10|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|0
1763982260000|2025-11-24 11:04:20|7003.12|7003.12|7002.99|7002.99|7003.12|7003.12|7002.99|7002.99|0
1763982280000|2025-11-24 11:04:40|7003.93|7003.93|7003.7|7003.7|7003.93|7003.93|7003.7|7003.7|0
1763982290000|2025-11-24 11:04:50|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|0
1763982300000|2025-11-24 11:05:00|7003.7|7003.7|7002.67|7002.67|7003.7|7003.7|7002.67|7002.67|0
1763982310000|2025-11-24 11:05:10|7002.54|7002.54|7001.02|7001.02|7002.54|7002.54|7001.02|7001.02|0
1763982320000|2025-11-24 11:05:20|7000.97|7000.97|7001|7001|7001|7001|7000.97|7000.97|0
1763982330000|2025-11-24 11:05:30|7000.87|7000.87|7001.23|7001.23|7001.23|7001.23|7000.87|7000.87|0
1763982340000|2025-11-24 11:05:40|7001.27|7001.27|7001.31|7001.31|7001.31|7001.31|7001.27|7001.27|0
1763982360000|2025-11-24 11:06:00|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|0
1763982380000|2025-11-24 11:06:20|7001.23|7001.23|7001.37|7001.37|7001.37|7001.37|7001.23|7001.23|0
1763982390000|2025-11-24 11:06:30|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|0
1763982400000|2025-11-24 11:06:40|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|0
1763982420000|2025-11-24 11:07:00|7001.23|7001.23|7000.97|7000.97|7001.23|7001.23|7000.97|7000.97|0
1763982430000|2025-11-24 11:07:10|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1763982440000|2025-11-24 11:07:20|7000.97|7000.97|7000.93|7000.93|7001.2|7001.2|7000.93|7000.93|0
1763982450000|2025-11-24 11:07:30|7000.29|7000.29|7000.42|7000.42|7000.42|7000.42|7000.29|7000.29|0
1763982460000|2025-11-24 11:07:40|7000.55|7000.55|7001.9|7001.9|7001.9|7001.9|7000.55|7000.55|0
1763982480000|2025-11-24 11:08:00|7001.77|7001.77|7002.42|7002.42|7002.42|7002.42|7001.77|7001.77|0
1763982490000|2025-11-24 11:08:10|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|0
1763982510000|2025-11-24 11:08:30|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|0
1763982520000|2025-11-24 11:08:40|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|0
1763982530000|2025-11-24 11:08:50|7002.29|7002.29|7002.8|7002.8|7002.8|7002.8|7002.29|7002.29|0
1763982540000|2025-11-24 11:09:00|7002.63|7002.63|7002.63|7002.63|7002.63|7002.63|7002.63|7002.63|0
1763982550000|2025-11-24 11:09:10|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|0
1763982560000|2025-11-24 11:09:20|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|0
1763982570000|2025-11-24 11:09:30|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|0
1763982600000|2025-11-24 11:10:00|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|0
1763982610000|2025-11-24 11:10:10|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|0
1763982620000|2025-11-24 11:10:20|7005.44|7005.44|7005.27|7005.27|7005.44|7005.44|7005.27|7005.27|0
1763982630000|2025-11-24 11:10:30|7005.44|7005.44|7005.78|7005.78|7005.78|7005.78|7005.44|7005.44|0
1763982640000|2025-11-24 11:10:40|7006.27|7006.27|7007.99|7007.99|7007.99|7007.99|7006.27|7006.27|0
1763982660000|2025-11-24 11:11:00|7007.86|7007.86|7007.73|7007.73|7007.86|7007.86|7007.73|7007.73|0
1763982680000|2025-11-24 11:11:20|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|0
1763982690000|2025-11-24 11:11:30|7008.38|7008.38|7008.74|7008.74|7008.74|7008.74|7008.38|7008.38|0
1763982710000|2025-11-24 11:11:50|7008.61|7008.61|7006.78|7006.78|7008.61|7008.61|7006.78|7006.78|0
1763982720000|2025-11-24 11:12:00|7006.56|7006.56|7006.17|7006.17|7006.56|7006.56|7006.17|7006.17|0
1763982740000|2025-11-24 11:12:20|7005.99|7005.99|7004.99|7004.99|7005.99|7005.99|7004.99|7004.99|0
1763982760000|2025-11-24 11:12:40|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|0
1763982770000|2025-11-24 11:12:50|7004.18|7004.18|7004.35|7004.35|7004.35|7004.35|7004.18|7004.18|0
1763982790000|2025-11-24 11:13:10|7004.18|7004.18|7006.77|7006.77|7006.77|7006.77|7004.18|7004.18|0
1763982800000|2025-11-24 11:13:20|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|0
1763982840000|2025-11-24 11:14:00|7007.46|7007.46|7007.86|7007.86|7007.86|7007.86|7007.46|7007.46|0
1763982850000|2025-11-24 11:14:10|7007.82|7007.82|7007.6|7007.6|7007.82|7007.82|7007.47|7007.47|0
1763982860000|2025-11-24 11:14:20|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|0
1763982870000|2025-11-24 11:14:30|7007.34|7007.34|7002.76|7002.76|7007.34|7007.34|7002.76|7002.76|0
1763982880000|2025-11-24 11:14:40|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|0
1763982900000|2025-11-24 11:15:00|7001.84|7001.84|7001.01|7001.01|7001.84|7001.84|7001.01|7001.01|0
1763982910000|2025-11-24 11:15:10|6999.73|6999.73|6999.06|6999.06|6999.73|6999.73|6999.06|6999.06|0
1763982920000|2025-11-24 11:15:20|6998.5|6998.5|6998.63|6998.63|6998.63|6998.63|6998.5|6998.5|0
1763982930000|2025-11-24 11:15:30|6999.11|6999.11|6999.62|6999.62|6999.76|6999.76|6999.11|6999.11|0
1763982940000|2025-11-24 11:15:40|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|0
1763982970000|2025-11-24 11:16:10|7000.15|7000.15|7001.97|7001.97|7001.97|7001.97|7000.15|7000.15|0
1763982980000|2025-11-24 11:16:20|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|0
1763983010000|2025-11-24 11:16:50|7003.6|7003.6|7003.47|7003.47|7003.9|7003.9|7003.47|7003.47|0
1763983020000|2025-11-24 11:17:00|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|0
1763983030000|2025-11-24 11:17:10|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|0
1763983040000|2025-11-24 11:17:20|7000.55|7000.55|7000.38|7000.38|7000.55|7000.55|7000.38|7000.38|0
1763983080000|2025-11-24 11:18:00|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|0
1763983100000|2025-11-24 11:18:20|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|0
1763983110000|2025-11-24 11:18:30|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|0
1763983130000|2025-11-24 11:18:50|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|0
1763983140000|2025-11-24 11:19:00|7000.27|7000.27|7000.26|7000.26|7000.27|7000.27|7000.26|7000.26|0
1763983170000|2025-11-24 11:19:30|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|0
1763983190000|2025-11-24 11:19:50|6999.49|6999.49|6999.19|6999.19|6999.49|6999.49|6999.19|6999.19|0
1763983200000|2025-11-24 11:20:00|6999.06|6999.06|6999.7|6999.7|6999.7|6999.7|6999.06|6999.06|0
1763983210000|2025-11-24 11:20:10|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|0
1763983250000|2025-11-24 11:20:50|6999.92|6999.92|6999.52|6999.52|6999.92|6999.92|6999.52|6999.52|0
1763983260000|2025-11-24 11:21:00|6997.46|6997.46|6999.54|6999.54|6999.54|6999.54|6997.46|6997.46|0
1763983270000|2025-11-24 11:21:10|6999.41|6999.41|7000.83|7000.83|7000.83|7000.83|6999.41|6999.41|0
1763983290000|2025-11-24 11:21:30|7000.82|7000.82|7000.8|7000.8|7000.82|7000.82|7000.8|7000.8|0
1763983300000|2025-11-24 11:21:40|7000.82|7000.82|7000.52|7000.52|7000.82|7000.82|7000.52|7000.52|0
1763983310000|2025-11-24 11:21:50|7000.39|7000.39|7000.12|7000.12|7000.39|7000.39|7000.12|7000.12|0
1763983320000|2025-11-24 11:22:00|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|0
1763983330000|2025-11-24 11:22:10|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|0
1763983340000|2025-11-24 11:22:20|6999.13|6999.13|6998.54|6998.54|6999.13|6999.13|6998.54|6998.54|0
1763983350000|2025-11-24 11:22:30|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|0
1763983380000|2025-11-24 11:23:00|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|0
1763983400000|2025-11-24 11:23:20|6998.67|6998.67|6999.51|6999.51|6999.51|6999.51|6998.67|6998.67|0
1763983410000|2025-11-24 11:23:30|6999.64|6999.64|6998.7|6998.7|6999.99|6999.99|6998.7|6998.7|0
1763983430000|2025-11-24 11:23:50|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|0
1763983440000|2025-11-24 11:24:00|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|0
1763983450000|2025-11-24 11:24:10|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|0
1763983470000|2025-11-24 11:24:30|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|0
1763983480000|2025-11-24 11:24:40|6999|6999|6998.98|6998.98|6999|6999|6998.98|6998.98|0
1763983490000|2025-11-24 11:24:50|6998.85|6998.85|6998.2|6998.2|6998.85|6998.85|6998.2|6998.2|0
1763983500000|2025-11-24 11:25:00|6998.18|6998.18|6998.22|6998.22|6998.22|6998.22|6998.18|6998.18|0
1763983510000|2025-11-24 11:25:10|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|0
1763983530000|2025-11-24 11:25:30|6998.26|6998.26|6998.27|6998.27|6998.27|6998.27|6998.26|6998.26|0
1763983540000|2025-11-24 11:25:40|6998.28|6998.28|6997.93|6997.93|6998.28|6998.28|6997.93|6997.93|0
1763983550000|2025-11-24 11:25:50|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|0
1763983560000|2025-11-24 11:26:00|6995.22|6995.22|6994.92|6994.92|6995.22|6995.22|6994.92|6994.92|0
1763983570000|2025-11-24 11:26:10|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|0
1763983580000|2025-11-24 11:26:20|6994.14|6994.14|6993.78|6993.78|6994.14|6994.14|6993.78|6993.78|0
1763983590000|2025-11-24 11:26:30|6993.73|6993.73|6995.28|6995.28|6995.28|6995.28|6993.73|6993.73|0
1763983600000|2025-11-24 11:26:40|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|0
1763983610000|2025-11-24 11:26:50|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|0
1763983620000|2025-11-24 11:27:00|6995.13|6995.13|6995|6995|6995.13|6995.13|6995|6995|0
1763983630000|2025-11-24 11:27:10|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|0
1763983640000|2025-11-24 11:27:20|6995.1|6995.1|6993.81|6993.81|6995.1|6995.1|6993.81|6993.81|0
1763983650000|2025-11-24 11:27:30|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|0
1763983660000|2025-11-24 11:27:40|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|0
1763983670000|2025-11-24 11:27:50|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|0
1763983680000|2025-11-24 11:28:00|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|0
1763983700000|2025-11-24 11:28:20|6993.22|6993.22|6993.22|6993.22|6993.22|6993.22|6993.22|6993.22|0
1763983710000|2025-11-24 11:28:30|6993.35|6993.35|6991.7|6991.7|6993.35|6993.35|6991.7|6991.7|0
1763983720000|2025-11-24 11:28:40|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|0
1763983730000|2025-11-24 11:28:50|6991.53|6991.53|6990.86|6990.86|6991.53|6991.53|6990.86|6990.86|0
1763983760000|2025-11-24 11:29:20|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|0
1763983770000|2025-11-24 11:29:30|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|0
1763983780000|2025-11-24 11:29:40|6991.9|6991.9|6991.84|6991.84|6991.9|6991.9|6991.84|6991.84|0
1763983790000|2025-11-24 11:29:50|6992.1|6992.1|6991.98|6991.98|6993.27|6993.27|6991.98|6991.98|0
1763983800000|2025-11-24 11:30:00|6992|6992|6994.28|6994.28|6994.28|6994.28|6992|6992|0
1763983820000|2025-11-24 11:30:20|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|0
1763983850000|2025-11-24 11:30:50|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|0
1763983860000|2025-11-24 11:31:00|6993.63|6993.63|6993.6|6993.6|6993.63|6993.63|6993.6|6993.6|0
1763983870000|2025-11-24 11:31:10|6993.37|6993.37|6993.24|6993.24|6993.37|6993.37|6993.24|6993.24|0
1763983880000|2025-11-24 11:31:20|6992.6|6992.6|6992.63|6992.63|6992.63|6992.63|6992.6|6992.6|0
1763983900000|2025-11-24 11:31:40|6992.33|6992.33|6993.2|6993.2|6993.2|6993.2|6992.33|6992.33|0
1763983920000|2025-11-24 11:32:00|6993.21|6993.21|6995.2|6995.2|6995.2|6995.2|6993.2|6993.2|0
1763983930000|2025-11-24 11:32:10|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|0
1763983960000|2025-11-24 11:32:40|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|0
1763983990000|2025-11-24 11:33:10|6996.02|6996.02|6995.54|6995.54|6996.02|6996.02|6995.54|6995.54|0
1763984000000|2025-11-24 11:33:20|6995.31|6995.31|6991.94|6991.94|6995.31|6995.31|6991.94|6991.94|0
1763984010000|2025-11-24 11:33:30|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|0
1763984030000|2025-11-24 11:33:50|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|0
1763984060000|2025-11-24 11:34:20|6991.78|6991.78|6991.91|6991.91|6991.91|6991.91|6991.78|6991.78|0
1763984070000|2025-11-24 11:34:30|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|0
1763984090000|2025-11-24 11:34:50|6992.4|6992.4|6992.27|6992.27|6992.4|6992.4|6992.27|6992.27|0
1763984100000|2025-11-24 11:35:00|6992.13|6992.13|6991.7|6991.7|6992.13|6992.13|6991.7|6991.7|0
1763984110000|2025-11-24 11:35:10|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|0
1763984130000|2025-11-24 11:35:30|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|0
1763984150000|2025-11-24 11:35:50|6990.2|6990.2|6990.2|6990.2|6990.2|6990.2|6990.2|6990.2|0
1763984160000|2025-11-24 11:36:00|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|0
1763984170000|2025-11-24 11:36:10|6990.75|6990.75|6993.27|6993.27|6993.27|6993.27|6990.75|6990.75|0
1763984180000|2025-11-24 11:36:20|6993.5|6993.5|6993.56|6993.56|6993.56|6993.56|6993.5|6993.5|0
1763984200000|2025-11-24 11:36:40|6992.92|6992.92|6992.8|6992.8|6992.92|6992.92|6992.27|6992.27|0
1763984210000|2025-11-24 11:36:50|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|0
1763984220000|2025-11-24 11:37:00|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|0
1763984240000|2025-11-24 11:37:20|6996.33|6996.33|6996.33|6996.33|6996.33|6996.33|6996.33|6996.33|0
1763984280000|2025-11-24 11:38:00|6996.46|6996.46|6996.2|6996.2|6996.46|6996.46|6996.2|6996.2|0
1763984290000|2025-11-24 11:38:10|6996.03|6996.03|6995.86|6995.86|6996.03|6996.03|6995.86|6995.86|0
1763984300000|2025-11-24 11:38:20|6995.69|6995.69|6995.56|6995.56|6995.69|6995.69|6995.56|6995.56|0
1763984320000|2025-11-24 11:38:40|6995.26|6995.26|6994.99|6994.99|6995.26|6995.26|6994.99|6994.99|0
1763984330000|2025-11-24 11:38:50|6994.86|6994.86|6994.99|6994.99|6994.99|6994.99|6994.86|6994.86|0
1763984350000|2025-11-24 11:39:10|6995.13|6995.13|6994.86|6994.86|6995.26|6995.26|6994.86|6994.86|0
1763984360000|2025-11-24 11:39:20|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|0
1763984380000|2025-11-24 11:39:40|6992.71|6992.71|6992.32|6992.32|6992.71|6992.71|6992.32|6992.32|0
1763984390000|2025-11-24 11:39:50|6992.33|6992.33|6993.28|6993.28|6993.36|6993.36|6992.31|6992.31|0
1763984400000|2025-11-24 11:40:00|6993.58|6993.58|6994.94|6994.94|6994.94|6994.94|6993.58|6993.58|0
1763984410000|2025-11-24 11:40:10|6994.81|6994.81|6994.8|6994.8|6994.81|6994.81|6994.8|6994.8|0
1763984420000|2025-11-24 11:40:20|6995.11|6995.11|6995|6995|6995.11|6995.11|6995|6995|0
1763984440000|2025-11-24 11:40:40|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|0
1763984450000|2025-11-24 11:40:50|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|0
1763984470000|2025-11-24 11:41:10|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|0
1763984500000|2025-11-24 11:41:40|6994.47|6994.47|6992.7|6992.7|6994.47|6994.47|6992.7|6992.7|0
1763984510000|2025-11-24 11:41:50|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|0
1763984530000|2025-11-24 11:42:10|6993.43|6993.43|6993.43|6993.43|6993.43|6993.43|6993.43|6993.43|0
1763984540000|2025-11-24 11:42:20|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|0
1763984550000|2025-11-24 11:42:30|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|0
1763984560000|2025-11-24 11:42:40|6993.13|6993.13|6993.44|6993.44|6993.44|6993.44|6993.13|6993.13|0
1763984570000|2025-11-24 11:42:50|6993.66|6993.66|6993.88|6993.88|6993.88|6993.88|6993.66|6993.66|0
1763984590000|2025-11-24 11:43:10|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|0
1763984600000|2025-11-24 11:43:20|6994.66|6994.66|6994.53|6994.53|6994.66|6994.66|6994.53|6994.53|0
1763984640000|2025-11-24 11:44:00|6994.3|6994.3|6996.55|6996.55|6996.55|6996.55|6994.3|6994.3|0
1763984650000|2025-11-24 11:44:10|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|0
1763984660000|2025-11-24 11:44:20|6997.02|6997.02|6997.19|6997.19|6997.19|6997.19|6997.02|6997.02|0
1763984670000|2025-11-24 11:44:30|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|0
1763984680000|2025-11-24 11:44:40|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|0
1763984690000|2025-11-24 11:44:50|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|0
1763984700000|2025-11-24 11:45:00|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|0
1763984710000|2025-11-24 11:45:10|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.33|6995.33|0
1763984720000|2025-11-24 11:45:20|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|0
1763984730000|2025-11-24 11:45:30|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|0
1763984750000|2025-11-24 11:45:50|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|0
1763984760000|2025-11-24 11:46:00|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|0
1763984780000|2025-11-24 11:46:20|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|0
1763984800000|2025-11-24 11:46:40|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|0
1763984810000|2025-11-24 11:46:50|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|0
1763984820000|2025-11-24 11:47:00|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|0
1763984840000|2025-11-24 11:47:20|6995.92|6995.92|6995.79|6995.79|6995.92|6995.92|6995.79|6995.79|0
1763984850000|2025-11-24 11:47:30|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|0
1763984860000|2025-11-24 11:47:40|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|0
1763984870000|2025-11-24 11:47:50|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|0
1763984890000|2025-11-24 11:48:10|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|0
1763984900000|2025-11-24 11:48:20|6995.11|6995.11|6994.93|6994.93|6995.11|6995.11|6994.93|6994.93|0
1763984920000|2025-11-24 11:48:40|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|0
1763984940000|2025-11-24 11:49:00|6996.49|6996.49|6996.12|6996.12|6996.92|6996.92|6996.12|6996.12|0
1763984950000|2025-11-24 11:49:10|6995.99|6995.99|6995.57|6995.57|6996.21|6996.21|6995.57|6995.57|0
1763984980000|2025-11-24 11:49:40|6995.7|6995.7|6995.92|6995.92|6995.92|6995.92|6995.7|6995.7|0
1763985000000|2025-11-24 11:50:00|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|0
1763985020000|2025-11-24 11:50:20|6995.53|6995.53|6996.04|6996.04|6996.81|6996.81|6995.53|6995.53|0
1763985030000|2025-11-24 11:50:30|6996.26|6996.26|6997.26|6997.26|6997.31|6997.31|6996.26|6996.26|0
1763985040000|2025-11-24 11:50:40|6997.69|6997.69|6998.33|6998.33|6998.33|6998.33|6997.69|6997.69|0
1763985050000|2025-11-24 11:50:50|6999.15|6999.15|7000.16|7000.16|7000.16|7000.16|6999.15|6999.15|0
1763985060000|2025-11-24 11:51:00|7000.97|7000.97|7000.8|7000.8|7000.97|7000.97|7000.8|7000.8|0
1763985070000|2025-11-24 11:51:10|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|0
1763985090000|2025-11-24 11:51:30|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|0
1763985100000|2025-11-24 11:51:40|7000.64|7000.64|7001.46|7001.46|7001.46|7001.46|7000.64|7000.64|0
1763985110000|2025-11-24 11:51:50|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|0
1763985150000|2025-11-24 11:52:30|7001.46|7001.46|7001.51|7001.51|7001.51|7001.51|7001.46|7001.46|0
1763985160000|2025-11-24 11:52:40|7001.46|7001.46|7001.25|7001.25|7001.51|7001.51|7001.25|7001.25|0
1763985170000|2025-11-24 11:52:50|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|0
1763985180000|2025-11-24 11:53:00|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|0
1763985190000|2025-11-24 11:53:10|7002.07|7002.07|7002.29|7002.29|7002.29|7002.29|7002.07|7002.07|0
1763985210000|2025-11-24 11:53:30|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|0
1763985220000|2025-11-24 11:53:40|7002.29|7002.29|7002.42|7002.42|7002.42|7002.42|7002.29|7002.29|0
1763985240000|2025-11-24 11:54:00|7002.29|7002.29|7002.51|7002.51|7002.51|7002.51|7002.29|7002.29|0
1763985260000|2025-11-24 11:54:20|7002.69|7002.69|7002.69|7002.69|7002.69|7002.69|7002.69|7002.69|0
1763985300000|2025-11-24 11:55:00|7002.56|7002.56|7002.93|7002.93|7002.93|7002.93|7002.5|7002.5|0
1763985310000|2025-11-24 11:55:10|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1763985320000|2025-11-24 11:55:20|7004.52|7004.52|7004.82|7004.82|7004.82|7004.82|7004.52|7004.52|0
1763985330000|2025-11-24 11:55:30|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|0
1763985340000|2025-11-24 11:55:40|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|0
1763985350000|2025-11-24 11:55:50|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|0
1763985360000|2025-11-24 11:56:00|7005.23|7005.23|7005.23|7005.23|7005.23|7005.23|7005.23|7005.23|0
1763985380000|2025-11-24 11:56:20|7005.58|7005.58|7006.8|7006.8|7007.44|7007.44|7005.58|7005.58|0
1763985390000|2025-11-24 11:56:30|7007.44|7007.44|7006.97|7006.97|7007.44|7007.44|7006.97|7006.97|0
1763985400000|2025-11-24 11:56:40|7006.61|7006.61|7006.18|7006.18|7006.61|7006.61|7006.18|7006.18|0
1763985420000|2025-11-24 11:57:00|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|0
1763985440000|2025-11-24 11:57:20|7005.73|7005.73|7005.26|7005.26|7005.73|7005.73|7005.09|7005.09|0
1763985460000|2025-11-24 11:57:40|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|0
1763985470000|2025-11-24 11:57:50|7006.33|7006.33|7005.99|7005.99|7006.46|7006.46|7005.81|7005.81|0
1763985480000|2025-11-24 11:58:00|7005.86|7005.86|7005.42|7005.42|7005.86|7005.86|7005.24|7005.24|0
1763985490000|2025-11-24 11:58:10|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|0
1763985500000|2025-11-24 11:58:20|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|0
1763985540000|2025-11-24 11:59:00|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|0
1763985560000|2025-11-24 11:59:20|7003.06|7003.06|7002.97|7002.97|7003.06|7003.06|7002.97|7002.97|0
1763985570000|2025-11-24 11:59:30|7003.61|7003.61|7003.61|7003.61|7003.61|7003.61|7003.61|7003.61|0
1763985590000|2025-11-24 11:59:50|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|0
1763985600000|2025-11-24 12:00:00|7003.35|7003.35|7003.26|7003.26|7003.52|7003.52|7003.26|7003.26|0
1763985610000|2025-11-24 12:00:10|7002.96|7002.96|7000.04|7000.04|7002.96|7002.96|7000.04|7000.04|0
1763985620000|2025-11-24 12:00:20|7000.03|7000.03|6998.89|6998.89|7000.03|7000.03|6998.89|6998.89|0
1763985630000|2025-11-24 12:00:30|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|0
1763985660000|2025-11-24 12:01:00|6998.46|6998.46|6998.59|6998.59|6998.59|6998.59|6998.46|6998.46|0
1763985670000|2025-11-24 12:01:10|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|0
1763985680000|2025-11-24 12:01:20|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|0
1763985700000|2025-11-24 12:01:40|6998.94|6998.94|6999.59|6999.59|6999.59|6999.59|6998.94|6998.94|0
1763985720000|2025-11-24 12:02:00|6999.76|6999.76|7000.63|7000.63|7000.63|7000.63|6999.76|6999.76|0
1763985730000|2025-11-24 12:02:10|7000.4|7000.4|7001.27|7001.27|7001.27|7001.27|7000.4|7000.4|0
1763985740000|2025-11-24 12:02:20|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|0
1763985750000|2025-11-24 12:02:30|7000.72|7000.72|7000.37|7000.37|7000.72|7000.72|7000.37|7000.37|0
1763985760000|2025-11-24 12:02:40|7000.24|7000.24|6999.5|6999.5|7000.24|7000.24|6999.5|6999.5|0
1763985770000|2025-11-24 12:02:50|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|6998.81|6998.81|0
1763985780000|2025-11-24 12:03:00|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.55|6998.55|0
1763985790000|2025-11-24 12:03:10|6999.2|6999.2|6999.03|6999.03|6999.2|6999.2|6999.03|6999.03|0
1763985800000|2025-11-24 12:03:20|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|0
1763985810000|2025-11-24 12:03:30|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|0
1763985820000|2025-11-24 12:03:40|6999.66|6999.66|6999.79|6999.79|6999.79|6999.79|6999.66|6999.66|0
1763985840000|2025-11-24 12:04:00|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|0
1763985850000|2025-11-24 12:04:10|6999.1|6999.1|6998.45|6998.45|6999.1|6999.1|6998.45|6998.45|0
1763985860000|2025-11-24 12:04:20|6998.28|6998.28|6998.06|6998.06|6998.29|6998.29|6998.06|6998.06|0
1763985870000|2025-11-24 12:04:30|6997.93|6997.93|6997.31|6997.31|6998.06|6998.06|6997.31|6997.31|0
1763985880000|2025-11-24 12:04:40|6997.14|6997.14|6997.4|6997.4|6997.4|6997.4|6997.14|6997.14|0
1763985890000|2025-11-24 12:04:50|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|0
1763985940000|2025-11-24 12:05:40|6996.45|6996.45|6997.1|6997.1|6997.1|6997.1|6996.45|6996.45|0
1763985950000|2025-11-24 12:05:50|6997.4|6997.4|6997.75|6997.75|6997.75|6997.75|6997.4|6997.4|0
1763985970000|2025-11-24 12:06:10|6998.27|6998.27|6998.44|6998.44|6998.44|6998.44|6998.27|6998.27|0
1763985980000|2025-11-24 12:06:20|6998.57|6998.57|6999.39|6999.39|6999.39|6999.39|6998.57|6998.57|0
1763985990000|2025-11-24 12:06:30|7000.03|7000.03|7000.55|7000.55|7000.78|7000.78|7000.03|7000.03|0
1763986010000|2025-11-24 12:06:50|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|0
1763986030000|2025-11-24 12:07:10|7000.69|7000.69|7000.69|7000.69|7000.69|7000.69|7000.69|7000.69|0
1763986040000|2025-11-24 12:07:20|7000.05|7000.05|7000.18|7000.18|7000.18|7000.18|7000.05|7000.05|0
1763986060000|2025-11-24 12:07:40|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|0
1763986080000|2025-11-24 12:08:00|7000.66|7000.66|7001.01|7001.01|7001.01|7001.01|7000.66|7000.66|0
1763986090000|2025-11-24 12:08:10|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|0
1763986110000|2025-11-24 12:08:30|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|0
1763986120000|2025-11-24 12:08:40|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|0
1763986130000|2025-11-24 12:08:50|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|0
1763986140000|2025-11-24 12:09:00|7004.84|7004.84|7003.58|7003.58|7004.84|7004.84|7003.58|7003.58|0
1763986160000|2025-11-24 12:09:20|7002.81|7002.81|7002.58|7002.58|7002.81|7002.81|7002.45|7002.45|0
1763986170000|2025-11-24 12:09:30|7001.94|7001.94|7001.81|7001.81|7001.94|7001.94|7001.81|7001.81|0
1763986180000|2025-11-24 12:09:40|7002.45|7002.45|7004.56|7004.56|7004.56|7004.56|7002.45|7002.45|0
1763986190000|2025-11-24 12:09:50|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|0
1763986200000|2025-11-24 12:10:00|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|0
1763986220000|2025-11-24 12:10:20|7002.52|7002.52|7003.2|7003.2|7003.33|7003.33|7002.52|7002.52|0
1763986250000|2025-11-24 12:10:50|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|0
1763986260000|2025-11-24 12:11:00|7004.62|7004.62|7004.68|7004.68|7004.68|7004.68|7004.62|7004.62|0
1763986270000|2025-11-24 12:11:10|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|0
1763986280000|2025-11-24 12:11:20|7004.84|7004.84|7004.19|7004.19|7004.84|7004.84|7004.19|7004.19|0
1763986300000|2025-11-24 12:11:40|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|0
1763986310000|2025-11-24 12:11:50|7003.8|7003.8|7004.1|7004.1|7004.1|7004.1|7003.8|7003.8|0
1763986320000|2025-11-24 12:12:00|7004.19|7004.19|7004.32|7004.32|7004.32|7004.32|7004.19|7004.19|0
1763986340000|2025-11-24 12:12:20|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|0
1763986350000|2025-11-24 12:12:30|7004.06|7004.06|7003.07|7003.07|7004.06|7004.06|7002.95|7002.95|0
1763986370000|2025-11-24 12:12:50|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|0
1763986390000|2025-11-24 12:13:10|7003.16|7003.16|7002.52|7002.52|7003.16|7003.16|7002.52|7002.52|0
1763986400000|2025-11-24 12:13:20|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|0
1763986410000|2025-11-24 12:13:30|7002.52|7002.52|7001.87|7001.87|7002.52|7002.52|7001.87|7001.87|0
1763986430000|2025-11-24 12:13:50|7002.1|7002.1|7002.87|7002.87|7002.87|7002.87|7002.1|7002.1|0
1763986440000|2025-11-24 12:14:00|7002.7|7002.7|7002.83|7002.83|7002.83|7002.83|7002.7|7002.7|0
1763986470000|2025-11-24 12:14:30|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|0
1763986480000|2025-11-24 12:14:40|7002.92|7002.92|7003.56|7003.56|7003.56|7003.56|7002.92|7002.92|0
1763986490000|2025-11-24 12:14:50|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|0
1763986500000|2025-11-24 12:15:00|7002.57|7002.57|7002.71|7002.71|7002.71|7002.71|7002.57|7002.57|0
1763986510000|2025-11-24 12:15:10|7002.93|7002.93|7003.1|7003.1|7003.1|7003.1|7002.93|7002.93|0
1763986520000|2025-11-24 12:15:20|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|0
1763986540000|2025-11-24 12:15:40|7003.88|7003.88|7004.05|7004.05|7004.05|7004.05|7003.88|7003.88|0
1763986550000|2025-11-24 12:15:50|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|0
1763986560000|2025-11-24 12:16:00|7005.21|7005.21|7006.25|7006.25|7006.25|7006.25|7005.21|7005.21|0
1763986570000|2025-11-24 12:16:10|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|0
1763986590000|2025-11-24 12:16:30|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|0
1763986600000|2025-11-24 12:16:40|7005.61|7005.61|7005.74|7005.74|7005.74|7005.74|7005.61|7005.61|0
1763986620000|2025-11-24 12:17:00|7005.87|7005.87|7006.04|7006.04|7006.04|7006.04|7005.87|7005.87|0
1763986640000|2025-11-24 12:17:20|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|0
1763986650000|2025-11-24 12:17:30|7006.47|7006.47|7007.85|7007.85|7007.85|7007.85|7006.42|7006.42|0
1763986660000|2025-11-24 12:17:40|7008.07|7008.07|7007.9|7007.9|7008.07|7008.07|7007.9|7007.9|0
1763986680000|2025-11-24 12:18:00|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|0
1763986690000|2025-11-24 12:18:10|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|0
1763986700000|2025-11-24 12:18:20|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|0
1763986710000|2025-11-24 12:18:30|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|0
1763986720000|2025-11-24 12:18:40|7007.12|7007.12|7005.7|7005.7|7007.12|7007.12|7005.7|7005.7|0
1763986730000|2025-11-24 12:18:50|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|0
1763986740000|2025-11-24 12:19:00|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|0
1763986750000|2025-11-24 12:19:10|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|0
1763986760000|2025-11-24 12:19:20|7004.66|7004.66|7003.32|7003.32|7004.66|7004.66|7003.32|7003.32|0
1763986770000|2025-11-24 12:19:30|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|0
1763986780000|2025-11-24 12:19:40|7003.15|7003.15|7004.43|7004.43|7004.43|7004.43|7003.15|7003.15|0
1763986790000|2025-11-24 12:19:50|7003.79|7003.79|7002.97|7002.97|7003.79|7003.79|7002.97|7002.97|0
1763986810000|2025-11-24 12:20:10|7002.84|7002.84|7003.49|7003.49|7003.49|7003.49|7002.84|7002.84|0
1763986820000|2025-11-24 12:20:20|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|0
1763986830000|2025-11-24 12:20:30|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|0
1763986850000|2025-11-24 12:20:50|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|0
1763986860000|2025-11-24 12:21:00|7003.72|7003.72|7003.59|7003.59|7003.72|7003.72|7003.59|7003.59|0
1763986880000|2025-11-24 12:21:20|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|0
1763986890000|2025-11-24 12:21:30|7003.59|7003.59|7002.3|7002.3|7003.59|7003.59|7002.3|7002.3|0
1763986900000|2025-11-24 12:21:40|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|0
1763986920000|2025-11-24 12:22:00|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|0
1763986940000|2025-11-24 12:22:20|7001.18|7001.18|7000.95|7000.95|7001.18|7001.18|7000.95|7000.95|0
1763986950000|2025-11-24 12:22:30|7001.25|7001.25|7001.78|7001.78|7001.78|7001.78|7001.25|7001.25|0
1763986960000|2025-11-24 12:22:40|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|0
1763986970000|2025-11-24 12:22:50|7002.55|7002.55|7003.12|7003.12|7003.12|7003.12|7002.55|7002.55|0
1763986980000|2025-11-24 12:23:00|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|0
1763987000000|2025-11-24 12:23:20|7003.12|7003.12|7003.29|7003.29|7003.29|7003.29|7003.12|7003.12|0
1763987010000|2025-11-24 12:23:30|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|0
1763987020000|2025-11-24 12:23:40|7003.51|7003.51|7002.99|7002.99|7003.51|7003.51|7002.99|7002.99|0
1763987030000|2025-11-24 12:23:50|7002.76|7002.76|7001.85|7001.85|7002.76|7002.76|7001.82|7001.82|0
1763987040000|2025-11-24 12:24:00|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|0
1763987050000|2025-11-24 12:24:10|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|0
1763987080000|2025-11-24 12:24:40|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|0
1763987090000|2025-11-24 12:24:50|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|0
1763987110000|2025-11-24 12:25:10|7000.35|7000.35|7002.06|7002.06|7002.06|7002.06|7000.35|7000.35|0
1763987120000|2025-11-24 12:25:20|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|0
1763987130000|2025-11-24 12:25:30|7001.25|7001.25|7002.59|7002.59|7002.59|7002.59|7001.25|7001.25|0
1763987140000|2025-11-24 12:25:40|7002.64|7002.64|7003.16|7003.16|7003.16|7003.16|7002.64|7002.64|0
1763987150000|2025-11-24 12:25:50|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|0
1763987160000|2025-11-24 12:26:00|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|0
1763987180000|2025-11-24 12:26:20|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|0
1763987200000|2025-11-24 12:26:40|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|0
1763987210000|2025-11-24 12:26:50|7004.18|7004.18|7003.53|7003.53|7004.18|7004.18|7003.53|7003.53|0
1763987220000|2025-11-24 12:27:00|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|0
1763987230000|2025-11-24 12:27:10|7004.35|7004.35|7004.26|7004.26|7004.39|7004.39|7004.26|7004.26|0
1763987250000|2025-11-24 12:27:30|7002.97|7002.97|7002.71|7002.71|7002.97|7002.97|7002.71|7002.71|0
1763987260000|2025-11-24 12:27:40|7003.36|7003.36|7004.01|7004.01|7004.01|7004.01|7003.36|7003.36|0
1763987270000|2025-11-24 12:27:50|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|0
1763987280000|2025-11-24 12:28:00|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|0
1763987300000|2025-11-24 12:28:20|7005.05|7005.05|7005.7|7005.7|7005.7|7005.7|7005.05|7005.05|0
1763987310000|2025-11-24 12:28:30|7006.09|7006.09|7004.62|7004.62|7006.09|7006.09|7004.62|7004.62|0
1763987320000|2025-11-24 12:28:40|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|0
1763987330000|2025-11-24 12:28:50|7004.57|7004.57|7004.58|7004.58|7004.58|7004.58|7004.57|7004.57|0
1763987350000|2025-11-24 12:29:10|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|0
1763987360000|2025-11-24 12:29:20|7006.3|7006.3|7006.04|7006.04|7006.3|7006.3|7006.04|7006.04|0
1763987370000|2025-11-24 12:29:30|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|0
1763987380000|2025-11-24 12:29:40|7003.75|7003.75|7001.73|7001.73|7003.75|7003.75|7001.73|7001.73|0
1763987390000|2025-11-24 12:29:50|7001.86|7001.86|7003.18|7003.18|7003.18|7003.18|7001.86|7001.86|0
1763987400000|2025-11-24 12:30:00|7003.05|7003.05|7004.38|7004.38|7004.38|7004.38|7003.05|7003.05|0
1763987410000|2025-11-24 12:30:10|7004.15|7004.15|7004.81|7004.81|7004.81|7004.81|7004.15|7004.15|0
1763987420000|2025-11-24 12:30:20|7004.67|7004.67|7004.02|7004.02|7004.67|7004.67|7004.02|7004.02|0
1763987440000|2025-11-24 12:30:40|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|0
1763987460000|2025-11-24 12:31:00|7003.81|7003.81|7001.75|7001.75|7003.81|7003.81|7001.75|7001.75|0
1763987470000|2025-11-24 12:31:10|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|0
1763987480000|2025-11-24 12:31:20|7001.75|7001.75|7002.14|7002.14|7002.14|7002.14|7001.75|7001.75|0
1763987490000|2025-11-24 12:31:30|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.01|7002.01|0
1763987500000|2025-11-24 12:31:40|7002.44|7002.44|7003.52|7003.52|7003.52|7003.52|7002.44|7002.44|0
1763987510000|2025-11-24 12:31:50|7003.55|7003.55|7003.46|7003.46|7003.55|7003.55|7003.46|7003.46|0
1763987520000|2025-11-24 12:32:00|7003.37|7003.37|7004.63|7004.63|7004.63|7004.63|7003.37|7003.37|0
1763987540000|2025-11-24 12:32:20|7003.98|7003.98|7004.24|7004.24|7004.24|7004.24|7003.98|7003.98|0
1763987560000|2025-11-24 12:32:40|7003.98|7003.98|7003.81|7003.81|7003.98|7003.98|7003.81|7003.81|0
1763987570000|2025-11-24 12:32:50|7003.64|7003.64|7002.39|7002.39|7003.64|7003.64|7002.39|7002.39|0
1763987580000|2025-11-24 12:33:00|7002.65|7002.65|7002.01|7002.01|7002.65|7002.65|7002.01|7002.01|0
1763987600000|2025-11-24 12:33:20|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|0
1763987610000|2025-11-24 12:33:30|7001.86|7001.86|7001.86|7001.86|7001.91|7001.91|7001.86|7001.86|0
1763987620000|2025-11-24 12:33:40|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|0
1763987630000|2025-11-24 12:33:50|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|0
1763987640000|2025-11-24 12:34:00|7001.82|7001.82|7002.18|7002.18|7002.18|7002.18|7001.79|7001.79|0
1763987650000|2025-11-24 12:34:10|7002.23|7002.23|7002.1|7002.1|7002.23|7002.23|7002.1|7002.1|0
1763987660000|2025-11-24 12:34:20|7001.93|7001.93|7001.7|7001.7|7001.93|7001.93|7001.7|7001.7|0
1763987690000|2025-11-24 12:34:50|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|0
1763987730000|2025-11-24 12:35:30|7001.74|7001.74|7000.48|7000.48|7001.74|7001.74|7000.48|7000.48|0
1763987750000|2025-11-24 12:35:50|6999.84|6999.84|6999.71|6999.71|6999.84|6999.84|6999.71|6999.71|0
1763987760000|2025-11-24 12:36:00|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|0
1763987780000|2025-11-24 12:36:20|6999.76|6999.76|7001.72|7001.72|7001.75|7001.75|6999.76|6999.76|0
1763987800000|2025-11-24 12:36:40|7001.08|7001.08|7001.72|7001.72|7001.72|7001.72|7001.08|7001.08|0
1763987810000|2025-11-24 12:36:50|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|0
1763987830000|2025-11-24 12:37:10|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|0
1763987840000|2025-11-24 12:37:20|7001.85|7001.85|7002.98|7002.98|7002.98|7002.98|7001.85|7001.85|0
1763987850000|2025-11-24 12:37:30|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|0
1763987870000|2025-11-24 12:37:50|7002.55|7002.55|7001.26|7001.26|7002.55|7002.55|7001.26|7001.26|0
1763987890000|2025-11-24 12:38:10|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|0
1763987900000|2025-11-24 12:38:20|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|0
1763987910000|2025-11-24 12:38:30|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|0
1763987920000|2025-11-24 12:38:40|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|0
1763987930000|2025-11-24 12:38:50|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|0
1763987940000|2025-11-24 12:39:00|7002.79|7002.79|7002.79|7002.79|7002.79|7002.79|7002.79|7002.79|0
1763987950000|2025-11-24 12:39:10|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|0
1763987970000|2025-11-24 12:39:30|7002.89|7002.89|7003.76|7003.76|7003.76|7003.76|7002.89|7002.89|0
1763987980000|2025-11-24 12:39:40|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|0
1763988000000|2025-11-24 12:40:00|7004.49|7004.49|7004.46|7004.46|7004.49|7004.49|7004.46|7004.46|0
1763988010000|2025-11-24 12:40:10|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1763988020000|2025-11-24 12:40:20|7004.43|7004.43|7004.13|7004.13|7004.43|7004.43|7004.13|7004.13|0
1763988030000|2025-11-24 12:40:30|7003.91|7003.91|7002.92|7002.92|7003.91|7003.91|7002.92|7002.92|0
1763988050000|2025-11-24 12:40:50|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|0
1763988060000|2025-11-24 12:41:00|7003.3|7003.3|7003.28|7003.28|7003.3|7003.3|7003.28|7003.28|0
1763988070000|2025-11-24 12:41:10|7003.45|7003.45|7003.28|7003.28|7003.45|7003.45|7003.28|7003.28|0
1763988080000|2025-11-24 12:41:20|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|0
1763988090000|2025-11-24 12:41:30|7002.81|7002.81|7002.68|7002.68|7002.81|7002.81|7002.68|7002.68|0
1763988110000|2025-11-24 12:41:50|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|0
1763988150000|2025-11-24 12:42:30|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|0
1763988160000|2025-11-24 12:42:40|7003.26|7003.26|7003.43|7003.43|7003.43|7003.43|7003.26|7003.26|0
1763988170000|2025-11-24 12:42:50|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|0
1763988190000|2025-11-24 12:43:10|7003.32|7003.32|7004.57|7004.57|7004.57|7004.57|7003.32|7003.32|0
1763988200000|2025-11-24 12:43:20|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1763988210000|2025-11-24 12:43:30|7005.34|7005.34|7005.57|7005.57|7005.57|7005.57|7005.34|7005.34|0
1763988230000|2025-11-24 12:43:50|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|0
1763988240000|2025-11-24 12:44:00|7005.16|7005.16|7004.46|7004.46|7005.16|7005.16|7004.46|7004.46|0
1763988250000|2025-11-24 12:44:10|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|0
1763988260000|2025-11-24 12:44:20|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1763988270000|2025-11-24 12:44:30|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|0
1763988280000|2025-11-24 12:44:40|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|0
1763988290000|2025-11-24 12:44:50|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|0
1763988300000|2025-11-24 12:45:00|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|0
1763988330000|2025-11-24 12:45:30|7003.79|7003.79|7004.43|7004.43|7004.43|7004.43|7003.79|7003.79|0
1763988340000|2025-11-24 12:45:40|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|0
1763988350000|2025-11-24 12:45:50|7005.2|7005.2|7004.56|7004.56|7005.2|7005.2|7004.56|7004.56|0
1763988360000|2025-11-24 12:46:00|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|0
1763988400000|2025-11-24 12:46:40|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|0
1763988420000|2025-11-24 12:47:00|7005.16|7005.16|7005.51|7005.51|7005.51|7005.51|7005.16|7005.16|0
1763988440000|2025-11-24 12:47:20|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|0
1763988470000|2025-11-24 12:47:50|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|0
1763988480000|2025-11-24 12:48:00|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|0
1763988500000|2025-11-24 12:48:20|7005.64|7005.64|7005.82|7005.82|7005.82|7005.82|7005.64|7005.64|0
1763988510000|2025-11-24 12:48:30|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|0
1763988530000|2025-11-24 12:48:50|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|0
1763988540000|2025-11-24 12:49:00|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|0
1763988550000|2025-11-24 12:49:10|7008.19|7008.19|7008.32|7008.32|7008.32|7008.32|7008.06|7008.06|0
1763988560000|2025-11-24 12:49:20|7008.15|7008.15|7007.98|7007.98|7008.15|7008.15|7007.98|7007.98|0
1763988580000|2025-11-24 12:49:40|7007.59|7007.59|7007.32|7007.32|7007.59|7007.59|7007.32|7007.32|0
1763988590000|2025-11-24 12:49:50|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|0
1763988620000|2025-11-24 12:50:20|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|0
1763988640000|2025-11-24 12:50:40|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|0
1763988660000|2025-11-24 12:51:00|7006.63|7006.63|7005.76|7005.76|7006.63|7006.63|7005.76|7005.76|0
1763988670000|2025-11-24 12:51:10|7005.53|7005.53|7004.76|7004.76|7005.53|7005.53|7004.76|7004.76|0
1763988680000|2025-11-24 12:51:20|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|0
1763988700000|2025-11-24 12:51:40|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|0
1763988720000|2025-11-24 12:52:00|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|0
1763988730000|2025-11-24 12:52:10|7005.53|7005.53|7005.4|7005.4|7005.53|7005.53|7005.4|7005.4|0
1763988750000|2025-11-24 12:52:30|7005.23|7005.23|7005.53|7005.53|7005.53|7005.53|7005.23|7005.23|0
1763988780000|2025-11-24 12:53:00|7005.19|7005.19|7005.02|7005.02|7005.19|7005.19|7005.02|7005.02|0
1763988790000|2025-11-24 12:53:10|7004.63|7004.63|7004.89|7004.89|7004.89|7004.89|7004.63|7004.63|0
1763988800000|2025-11-24 12:53:20|7003.6|7003.6|7003.3|7003.3|7003.6|7003.6|7003.3|7003.3|0
1763988810000|2025-11-24 12:53:30|7003.28|7003.28|7003.05|7003.05|7003.28|7003.28|7003.05|7003.05|0
1763988830000|2025-11-24 12:53:50|7003.87|7003.87|7004.52|7004.52|7004.52|7004.52|7003.87|7003.87|0
1763988850000|2025-11-24 12:54:10|7004.41|7004.41|7004.37|7004.37|7004.41|7004.41|7004.37|7004.37|0
1763988880000|2025-11-24 12:54:40|7004.59|7004.59|7006.01|7006.01|7006.01|7006.01|7004.59|7004.59|0
1763988890000|2025-11-24 12:54:50|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|0
1763988900000|2025-11-24 12:55:00|7006.49|7006.49|7006.88|7006.88|7007.14|7007.14|7006.49|7006.49|0
1763988910000|2025-11-24 12:55:10|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|0
1763988930000|2025-11-24 12:55:30|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|0
1763988940000|2025-11-24 12:55:40|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|0
1763988950000|2025-11-24 12:55:50|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|0
1763989000000|2025-11-24 12:56:40|7006.96|7006.96|7005.67|7005.67|7006.96|7006.96|7005.67|7005.67|0
1763989010000|2025-11-24 12:56:50|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|0
1763989040000|2025-11-24 12:57:20|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|0
1763989070000|2025-11-24 12:57:50|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|0
1763989090000|2025-11-24 12:58:10|7005.71|7005.71|7005.36|7005.36|7005.71|7005.71|7005.36|7005.36|0
1763989110000|2025-11-24 12:58:30|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|0
1763989130000|2025-11-24 12:58:50|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1763989140000|2025-11-24 12:59:00|7003.79|7003.79|7004.18|7004.18|7004.18|7004.18|7003.79|7003.79|0
1763989150000|2025-11-24 12:59:10|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|0
1763989160000|2025-11-24 12:59:20|7004.54|7004.54|7004.97|7004.97|7004.97|7004.97|7004.5|7004.5|0
1763989170000|2025-11-24 12:59:30|7005.1|7005.1|7005.61|7005.61|7005.61|7005.61|7005.1|7005.1|0
1763989180000|2025-11-24 12:59:40|7005.74|7005.74|7005.92|7005.92|7005.92|7005.92|7005.74|7005.74|0
1763989190000|2025-11-24 12:59:50|7005.94|7005.94|7005.97|7005.97|7005.97|7005.97|7005.93|7005.93|0
1763989200000|2025-11-24 13:00:00|7006.27|7006.27|7006.4|7006.4|7006.4|7006.4|7006.27|7006.27|0
1763989220000|2025-11-24 13:00:20|7006.44|7006.44|7006.49|7006.49|7006.49|7006.49|7006.44|7006.44|0
1763989230000|2025-11-24 13:00:30|7006.36|7006.36|7006.32|7006.32|7006.49|7006.49|7006.32|7006.32|0
1763989250000|2025-11-24 13:00:50|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|0
1763989260000|2025-11-24 13:01:00|7008.04|7008.04|7008.91|7008.91|7008.91|7008.91|7008.04|7008.04|0
1763989270000|2025-11-24 13:01:10|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|0
1763989280000|2025-11-24 13:01:20|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|0
1763989290000|2025-11-24 13:01:30|7008.15|7008.15|7008.13|7008.13|7008.15|7008.15|7008.13|7008.13|0
1763989310000|2025-11-24 13:01:50|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|0
1763989340000|2025-11-24 13:02:20|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|0
1763989350000|2025-11-24 13:02:30|7009.21|7009.21|7008.59|7008.59|7009.21|7009.21|7008.59|7008.59|0
1763989360000|2025-11-24 13:02:40|7008.72|7008.72|7008.89|7008.89|7008.89|7008.89|7008.72|7008.72|0
1763989370000|2025-11-24 13:02:50|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|0
1763989390000|2025-11-24 13:03:10|7009.16|7009.16|7009.02|7009.02|7009.16|7009.16|7009.02|7009.02|0
1763989410000|2025-11-24 13:03:30|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|0
1763989440000|2025-11-24 13:04:00|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|0
1763989450000|2025-11-24 13:04:10|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|0
1763989470000|2025-11-24 13:04:30|7008.75|7008.75|7008.93|7008.93|7008.93|7008.93|7008.75|7008.75|0
1763989480000|2025-11-24 13:04:40|7009.16|7009.16|7009.14|7009.14|7009.16|7009.16|7009.14|7009.14|0
1763989490000|2025-11-24 13:04:50|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|0
1763989500000|2025-11-24 13:05:00|7008.28|7008.28|7008.37|7008.37|7008.37|7008.37|7008.15|7008.15|0
1763989510000|2025-11-24 13:05:10|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|0
1763989520000|2025-11-24 13:05:20|7009.33|7009.33|7009.33|7009.33|7009.33|7009.33|7009.33|7009.33|0
1763989550000|2025-11-24 13:05:50|7008.89|7008.89|7009.54|7009.54|7009.54|7009.54|7008.89|7008.89|0
1763989560000|2025-11-24 13:06:00|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|0
1763989600000|2025-11-24 13:06:40|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|0
1763989610000|2025-11-24 13:06:50|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|0
1763989620000|2025-11-24 13:07:00|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|0
1763989630000|2025-11-24 13:07:10|7009.66|7009.66|7008.89|7008.89|7009.66|7009.66|7008.89|7008.89|0
1763989640000|2025-11-24 13:07:20|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|0
1763989650000|2025-11-24 13:07:30|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|0
1763989660000|2025-11-24 13:07:40|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|0
1763989670000|2025-11-24 13:07:50|7010.96|7010.96|7011.61|7011.61|7011.74|7011.74|7010.96|7010.96|0
1763989680000|2025-11-24 13:08:00|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|0
1763989700000|2025-11-24 13:08:20|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|0
1763989710000|2025-11-24 13:08:30|7010.06|7010.06|7010.19|7010.19|7010.32|7010.32|7010.06|7010.06|0
1763989720000|2025-11-24 13:08:40|7010.15|7010.15|7009.89|7009.89|7010.15|7010.15|7009.89|7009.89|0
1763989730000|2025-11-24 13:08:50|7010.54|7010.54|7010.28|7010.28|7010.54|7010.54|7010.28|7010.28|0
1763989760000|2025-11-24 13:09:20|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|0
1763989780000|2025-11-24 13:09:40|7011.4|7011.4|7012.65|7012.65|7012.65|7012.65|7011.4|7011.4|0
1763989800000|2025-11-24 13:10:00|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|0
1763989810000|2025-11-24 13:10:10|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|0
1763989830000|2025-11-24 13:10:30|7012.95|7012.95|7013.08|7013.08|7013.08|7013.08|7012.95|7012.95|0
1763989840000|2025-11-24 13:10:40|7012.64|7012.64|7011.86|7011.86|7012.64|7012.64|7011.86|7011.86|0
1763989850000|2025-11-24 13:10:50|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|0
1763989860000|2025-11-24 13:11:00|7011.6|7011.6|7011.38|7011.38|7011.6|7011.6|7011.38|7011.38|0
1763989890000|2025-11-24 13:11:30|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|0
1763989910000|2025-11-24 13:11:50|7009.58|7009.58|7010.22|7010.22|7010.22|7010.22|7009.58|7009.58|0
1763989920000|2025-11-24 13:12:00|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|0
1763989930000|2025-11-24 13:12:10|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|0
1763989950000|2025-11-24 13:12:30|7010.45|7010.45|7010.11|7010.11|7010.45|7010.45|7010.11|7010.11|0
1763989970000|2025-11-24 13:12:50|7010.75|7010.75|7010.75|7010.75|7010.75|7010.75|7010.75|7010.75|0
1763989980000|2025-11-24 13:13:00|7011.1|7011.1|7011.01|7011.01|7011.1|7011.1|7010.43|7010.43|0
1763989990000|2025-11-24 13:13:10|7010.83|7010.83|7011.06|7011.06|7011.06|7011.06|7010.83|7010.83|0
1763990010000|2025-11-24 13:13:30|7011.7|7011.7|7011.1|7011.1|7011.7|7011.7|7011.1|7011.1|0
1763990020000|2025-11-24 13:13:40|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|0
1763990030000|2025-11-24 13:13:50|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|0
1763990040000|2025-11-24 13:14:00|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|0
1763990050000|2025-11-24 13:14:10|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|0
1763990060000|2025-11-24 13:14:20|7011.66|7011.66|7012.44|7012.44|7012.44|7012.44|7011.66|7011.66|0
1763990070000|2025-11-24 13:14:30|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1763990090000|2025-11-24 13:14:50|7012.34|7012.34|7012.98|7012.98|7012.98|7012.98|7012.34|7012.34|0
1763990100000|2025-11-24 13:15:00|7013.15|7013.15|7015.87|7015.87|7015.87|7015.87|7013.15|7013.15|0
1763990110000|2025-11-24 13:15:10|7015.86|7015.86|7014.9|7014.9|7015.86|7015.86|7014.9|7014.9|0
1763990120000|2025-11-24 13:15:20|7013.59|7013.59|7013.24|7013.24|7013.76|7013.76|7013.11|7013.11|0
1763990130000|2025-11-24 13:15:30|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1763990150000|2025-11-24 13:15:50|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|0
1763990160000|2025-11-24 13:16:00|7014.37|7014.37|7015.07|7015.07|7015.07|7015.07|7014.37|7014.37|0
1763990170000|2025-11-24 13:16:10|7015.3|7015.3|7014.65|7014.65|7015.3|7015.3|7014.65|7014.65|0
1763990200000|2025-11-24 13:16:40|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|0
1763990210000|2025-11-24 13:16:50|7014.2|7014.2|7012.73|7012.73|7014.2|7014.2|7012.73|7012.73|0
1763990230000|2025-11-24 13:17:10|7012.66|7012.66|7012.4|7012.4|7012.66|7012.66|7012.4|7012.4|0
1763990240000|2025-11-24 13:17:20|7012.27|7012.27|7012.17|7012.17|7012.4|7012.4|7012.17|7012.17|0
1763990270000|2025-11-24 13:17:50|7011.91|7011.91|7012.4|7012.4|7012.4|7012.4|7011.91|7011.91|0
1763990280000|2025-11-24 13:18:00|7012.57|7012.57|7012.57|7012.57|7012.57|7012.57|7012.57|7012.57|0
1763990310000|2025-11-24 13:18:30|7013.21|7013.21|7013.34|7013.34|7013.34|7013.34|7013.21|7013.21|0
1763990320000|2025-11-24 13:18:40|7013.57|7013.57|7013.57|7013.57|7013.57|7013.57|7013.57|7013.57|0
1763990330000|2025-11-24 13:18:50|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|0
1763990340000|2025-11-24 13:19:00|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|0
1763990350000|2025-11-24 13:19:10|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|0
1763990360000|2025-11-24 13:19:20|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|0
1763990420000|2025-11-24 13:20:20|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|0
1763990470000|2025-11-24 13:21:10|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|0
1763990490000|2025-11-24 13:21:30|7013.59|7013.59|7011.59|7011.59|7013.59|7013.59|7011.59|7011.59|0
1763990500000|2025-11-24 13:21:40|7011.72|7011.72|7011.85|7011.85|7011.85|7011.85|7011.72|7011.72|0
1763990550000|2025-11-24 13:22:30|7011.8|7011.8|7011.93|7011.93|7011.93|7011.93|7011.8|7011.8|0
1763990560000|2025-11-24 13:22:40|7011.9|7011.9|7011.93|7011.93|7011.93|7011.93|7011.9|7011.9|0
1763990580000|2025-11-24 13:23:00|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|0
1763990590000|2025-11-24 13:23:10|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|0
1763990610000|2025-11-24 13:23:30|7011.84|7011.84|7010.55|7010.55|7011.84|7011.84|7010.55|7010.55|0
1763990620000|2025-11-24 13:23:40|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|0
1763990630000|2025-11-24 13:23:50|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|0
1763990660000|2025-11-24 13:24:20|7011.42|7011.42|7012.06|7012.06|7012.06|7012.06|7011.42|7011.42|0
1763990690000|2025-11-24 13:24:50|7012.28|7012.28|7012.93|7012.93|7012.93|7012.93|7012.28|7012.28|0
1763990710000|2025-11-24 13:25:10|7014.02|7014.02|7014.48|7014.48|7014.61|7014.61|7013.8|7013.8|0
1763990720000|2025-11-24 13:25:20|7014.65|7014.65|7015.56|7015.56|7015.69|7015.69|7014.52|7014.52|0
1763990730000|2025-11-24 13:25:30|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|0
1763990740000|2025-11-24 13:25:40|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|0
1763990770000|2025-11-24 13:26:10|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|0
1763990780000|2025-11-24 13:26:20|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|0
1763990790000|2025-11-24 13:26:30|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|0
1763990810000|2025-11-24 13:26:50|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|0
1763990820000|2025-11-24 13:27:00|7013.88|7013.88|7013.8|7013.8|7013.88|7013.88|7013.54|7013.54|0
1763990830000|2025-11-24 13:27:10|7013.63|7013.63|7013.54|7013.54|7013.67|7013.67|7013.5|7013.5|0
1763990840000|2025-11-24 13:27:20|7013.77|7013.77|7014.07|7014.07|7014.07|7014.07|7013.77|7013.77|0
1763990850000|2025-11-24 13:27:30|7013.67|7013.67|7013.8|7013.8|7013.8|7013.8|7013.67|7013.67|0
1763990860000|2025-11-24 13:27:40|7013.89|7013.89|7014.02|7014.02|7014.02|7014.02|7013.89|7013.89|0
1763990880000|2025-11-24 13:28:00|7014.11|7014.11|7015.4|7015.4|7015.4|7015.4|7014.11|7014.11|0
1763990900000|2025-11-24 13:28:20|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|0
1763990910000|2025-11-24 13:28:30|7014.97|7014.97|7014.84|7014.84|7014.97|7014.97|7014.84|7014.84|0
1763990930000|2025-11-24 13:28:50|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|0
1763990950000|2025-11-24 13:29:10|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|0
1763990980000|2025-11-24 13:29:40|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|0
1763990990000|2025-11-24 13:29:50|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|0
1763991000000|2025-11-24 13:30:00|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|0
1763991010000|2025-11-24 13:30:10|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|0
1763991050000|2025-11-24 13:30:50|7013.71|7013.71|7013.7|7013.7|7013.71|7013.71|7013.7|7013.7|0
1763991060000|2025-11-24 13:31:00|7012.84|7012.84|7012.19|7012.19|7012.84|7012.84|7012.19|7012.19|0
1763991070000|2025-11-24 13:31:10|7012.45|7012.45|7012.85|7012.85|7012.98|7012.98|7012.45|7012.45|0
1763991080000|2025-11-24 13:31:20|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|0
1763991090000|2025-11-24 13:31:30|7013.83|7013.83|7013.53|7013.53|7013.83|7013.83|7013.53|7013.53|0
1763991100000|2025-11-24 13:31:40|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|0
1763991130000|2025-11-24 13:32:10|7013.53|7013.53|7013.23|7013.23|7013.53|7013.53|7013.23|7013.23|0
1763991140000|2025-11-24 13:32:20|7013.01|7013.01|7012.36|7012.36|7013.01|7013.01|7012.36|7012.36|0
1763991150000|2025-11-24 13:32:30|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1763991160000|2025-11-24 13:32:40|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|0
1763991170000|2025-11-24 13:32:50|7013.61|7013.61|7013.74|7013.74|7013.74|7013.74|7013.61|7013.61|0
1763991190000|2025-11-24 13:33:10|7013.61|7013.61|7013.14|7013.14|7013.61|7013.61|7013.14|7013.14|0
1763991210000|2025-11-24 13:33:30|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1763991240000|2025-11-24 13:34:00|7012.64|7012.64|7012.96|7012.96|7012.96|7012.96|7012.13|7012.13|0
1763991250000|2025-11-24 13:34:10|7012.31|7012.31|7012.12|7012.12|7012.31|7012.31|7012.12|7012.12|0
1763991260000|2025-11-24 13:34:20|7011.99|7011.99|7011.94|7011.94|7011.99|7011.99|7011.93|7011.93|0
1763991270000|2025-11-24 13:34:30|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|0
1763991290000|2025-11-24 13:34:50|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|0
1763991310000|2025-11-24 13:35:10|7011.46|7011.46|7011.29|7011.29|7011.46|7011.46|7011.28|7011.28|0
1763991320000|2025-11-24 13:35:20|7011.12|7011.12|7011.06|7011.06|7011.28|7011.28|7011.06|7011.06|0
1763991330000|2025-11-24 13:35:30|7011.02|7011.02|7010.3|7010.3|7011.03|7011.03|7010.3|7010.3|0
1763991340000|2025-11-24 13:35:40|7010.17|7010.17|7010.15|7010.15|7010.17|7010.17|7010.15|7010.15|0
1763991350000|2025-11-24 13:35:50|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|0
1763991360000|2025-11-24 13:36:00|7010.18|7010.18|7010.13|7010.13|7010.18|7010.18|7010.13|7010.13|0
1763991380000|2025-11-24 13:36:20|7009.86|7009.86|7009.69|7009.69|7009.86|7009.86|7009.69|7009.69|0
1763991390000|2025-11-24 13:36:30|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|0
1763991420000|2025-11-24 13:37:00|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|0
1763991430000|2025-11-24 13:37:10|7010.1|7010.1|7009.44|7009.44|7010.1|7010.1|7009.44|7009.44|0
1763991440000|2025-11-24 13:37:20|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|0
1763991450000|2025-11-24 13:37:30|7009.89|7009.89|7010.42|7010.42|7010.42|7010.42|7009.89|7009.89|0
1763991480000|2025-11-24 13:38:00|7010.64|7010.64|7011.52|7011.52|7011.52|7011.52|7010.64|7010.64|0
1763991490000|2025-11-24 13:38:10|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|0
1763991500000|2025-11-24 13:38:20|7011.52|7011.52|7011.52|7011.52|7011.65|7011.65|7011.52|7011.52|0
1763991510000|2025-11-24 13:38:30|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|0
1763991520000|2025-11-24 13:38:40|7010.58|7010.58|7010.57|7010.57|7010.58|7010.58|7010.57|7010.57|0
1763991530000|2025-11-24 13:38:50|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|0
1763991540000|2025-11-24 13:39:00|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|0
1763991550000|2025-11-24 13:39:10|7010.7|7010.7|7010.87|7010.87|7010.87|7010.87|7010.7|7010.7|0
1763991560000|2025-11-24 13:39:20|7010.36|7010.36|7010.06|7010.06|7010.36|7010.36|7010.06|7010.06|0
1763991570000|2025-11-24 13:39:30|7009.93|7009.93|7010.1|7010.1|7010.1|7010.1|7009.93|7009.93|0
1763991620000|2025-11-24 13:40:20|7009.8|7009.8|7008.87|7008.87|7009.8|7009.8|7008.87|7008.87|0
1763991630000|2025-11-24 13:40:30|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|0
1763991640000|2025-11-24 13:40:40|7009.35|7009.35|7009.58|7009.58|7009.58|7009.58|7009.35|7009.35|0
1763991670000|2025-11-24 13:41:10|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|0
1763991680000|2025-11-24 13:41:20|7009.58|7009.58|7008.92|7008.92|7009.58|7009.58|7008.92|7008.92|0
1763991690000|2025-11-24 13:41:30|7008.75|7008.75|7008.65|7008.65|7008.75|7008.75|7008.65|7008.65|0
1763991720000|2025-11-24 13:42:00|7007.14|7007.14|7006.66|7006.66|7007.14|7007.14|7006.66|7006.66|0
1763991730000|2025-11-24 13:42:10|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|0
1763991740000|2025-11-24 13:42:20|7005.98|7005.98|7005.62|7005.62|7005.98|7005.98|7005.62|7005.62|0
1763991750000|2025-11-24 13:42:30|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|0
1763991770000|2025-11-24 13:42:50|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|0
1763991780000|2025-11-24 13:43:00|7005.45|7005.45|7005.15|7005.15|7005.45|7005.45|7005.15|7005.15|0
1763991790000|2025-11-24 13:43:10|7005.02|7005.02|7004.89|7004.89|7005.02|7005.02|7004.89|7004.89|0
1763991800000|2025-11-24 13:43:20|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|0
1763991810000|2025-11-24 13:43:30|7005.08|7005.08|7003.92|7003.92|7005.08|7005.08|7003.28|7003.28|0
1763991830000|2025-11-24 13:43:50|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|0
1763991840000|2025-11-24 13:44:00|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1763991850000|2025-11-24 13:44:10|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|0
1763991870000|2025-11-24 13:44:30|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|0
1763991880000|2025-11-24 13:44:40|7003.29|7003.29|7002.65|7002.65|7003.29|7003.29|7002.65|7002.65|0
1763991890000|2025-11-24 13:44:50|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|0
1763991900000|2025-11-24 13:45:00|7002.23|7002.23|7002.07|7002.07|7002.23|7002.23|7002.07|7002.07|0
1763991910000|2025-11-24 13:45:10|7001.9|7001.9|7001.6|7001.6|7001.9|7001.9|7001.6|7001.6|0
1763991960000|2025-11-24 13:46:00|7001.3|7001.3|6999.7|6999.7|7001.3|7001.3|6999.4|6999.4|0
1763991970000|2025-11-24 13:46:10|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|0
1763991980000|2025-11-24 13:46:20|7000.09|7000.09|7000.09|7000.09|7000.09|7000.09|7000.09|7000.09|0
1763991990000|2025-11-24 13:46:30|6999.96|6999.96|6999.19|6999.19|6999.96|6999.96|6999.19|6999.19|0
1763992010000|2025-11-24 13:46:50|6999.32|6999.32|6998.95|6998.95|6999.32|6999.32|6998.95|6998.95|0
1763992020000|2025-11-24 13:47:00|6999.12|6999.12|6998.67|6998.67|6999.12|6999.12|6998.67|6998.67|0
1763992050000|2025-11-24 13:47:30|6998.54|6998.54|6997.9|6997.9|6998.54|6998.54|6997.9|6997.9|0
1763992060000|2025-11-24 13:47:40|6997.54|6997.54|6996.77|6996.77|6997.54|6997.54|6996.77|6996.77|0
1763992070000|2025-11-24 13:47:50|6996.54|6996.54|6995.89|6995.89|6996.54|6996.54|6995.89|6995.89|0
1763992090000|2025-11-24 13:48:10|6995.76|6995.76|6995.16|6995.16|6995.76|6995.76|6995.16|6995.16|0
1763992100000|2025-11-24 13:48:20|6995.15|6995.15|6995.6|6995.6|6995.6|6995.6|6995.15|6995.15|0
1763992110000|2025-11-24 13:48:30|6995.9|6995.9|6996.92|6996.92|6997.44|6997.44|6995.9|6995.9|0
1763992120000|2025-11-24 13:48:40|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|0
1763992130000|2025-11-24 13:48:50|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|0
1763992140000|2025-11-24 13:49:00|6997.44|6997.44|6997.22|6997.22|6997.44|6997.44|6997.22|6997.22|0
1763992160000|2025-11-24 13:49:20|6997.2|6997.2|6997.03|6997.03|6997.2|6997.2|6996.9|6996.9|0
1763992170000|2025-11-24 13:49:30|6995.51|6995.51|6994.86|6994.86|6995.51|6995.51|6994.86|6994.86|0
1763992180000|2025-11-24 13:49:40|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|0
1763992190000|2025-11-24 13:49:50|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|0
1763992200000|2025-11-24 13:50:00|6994.37|6994.37|6994.84|6994.84|6994.84|6994.84|6994.37|6994.37|0
1763992210000|2025-11-24 13:50:10|6994.82|6994.82|6994.35|6994.35|6995|6995|6994.35|6994.35|0
1763992220000|2025-11-24 13:50:20|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|0
1763992230000|2025-11-24 13:50:30|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|0
1763992240000|2025-11-24 13:50:40|6994.26|6994.26|6993.48|6993.48|6994.77|6994.77|6993.48|6993.48|0
1763992250000|2025-11-24 13:50:50|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|0
1763992260000|2025-11-24 13:51:00|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|0
1763992280000|2025-11-24 13:51:20|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|0
1763992290000|2025-11-24 13:51:30|6994.3|6994.3|6994.43|6994.43|6994.43|6994.43|6994.3|6994.3|0
1763992300000|2025-11-24 13:51:40|6993.95|6993.95|6993.82|6993.82|6993.95|6993.95|6993.82|6993.82|0
1763992310000|2025-11-24 13:51:50|6992.94|6992.94|6992.24|6992.24|6992.94|6992.94|6992.24|6992.24|0
1763992320000|2025-11-24 13:52:00|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|0
1763992350000|2025-11-24 13:52:30|6991.98|6991.98|6990.75|6990.75|6991.98|6991.98|6990.69|6990.69|0
1763992360000|2025-11-24 13:52:40|6990.23|6990.23|6990.27|6990.27|6990.4|6990.4|6990.23|6990.23|0
1763992370000|2025-11-24 13:52:50|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|0
1763992380000|2025-11-24 13:53:00|6990.09|6990.09|6989.82|6989.82|6990.22|6990.22|6989.82|6989.82|0
1763992390000|2025-11-24 13:53:10|6989.6|6989.6|6988.67|6988.67|6989.73|6989.73|6988.31|6988.31|0
1763992410000|2025-11-24 13:53:30|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|0
1763992420000|2025-11-24 13:53:40|6989.06|6989.06|6988.67|6988.67|6989.06|6989.06|6988.67|6988.67|0
1763992430000|2025-11-24 13:53:50|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|0
1763992440000|2025-11-24 13:54:00|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|0
1763992450000|2025-11-24 13:54:10|6987.81|6987.81|6986.35|6986.35|6987.81|6987.81|6986.35|6986.35|0
1763992460000|2025-11-24 13:54:20|6986.12|6986.12|6986.2|6986.2|6986.2|6986.2|6986.07|6986.07|0
1763992470000|2025-11-24 13:54:30|6986.85|6986.85|6985.69|6985.69|6986.85|6986.85|6985.69|6985.69|0
1763992480000|2025-11-24 13:54:40|6986.12|6986.12|6986.29|6986.29|6986.29|6986.29|6986.12|6986.12|0
1763992500000|2025-11-24 13:55:00|6986.42|6986.42|6987.06|6987.06|6987.06|6987.06|6986.42|6986.42|0
1763992520000|2025-11-24 13:55:20|6986.63|6986.63|6986.46|6986.46|6986.63|6986.63|6986.46|6986.46|0
1763992540000|2025-11-24 13:55:40|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|0
1763992550000|2025-11-24 13:55:50|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|0
1763992560000|2025-11-24 13:56:00|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|0
1763992580000|2025-11-24 13:56:20|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|0
1763992590000|2025-11-24 13:56:30|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|0
1763992600000|2025-11-24 13:56:40|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|0
1763992620000|2025-11-24 13:57:00|6986.19|6986.19|6985.24|6985.24|6986.19|6986.19|6985.24|6985.24|0
1763992630000|2025-11-24 13:57:10|6985.02|6985.02|6982.64|6982.64|6985.02|6985.02|6982.64|6982.64|0
1763992640000|2025-11-24 13:57:20|6982.34|6982.34|6982.34|6982.34|6982.34|6982.34|6982.34|6982.34|0
1763992650000|2025-11-24 13:57:30|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|0
1763992660000|2025-11-24 13:57:40|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|0
1763992670000|2025-11-24 13:57:50|6982.11|6982.11|6982.25|6982.25|6982.25|6982.25|6982.11|6982.11|0
1763992680000|2025-11-24 13:58:00|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|0
1763992690000|2025-11-24 13:58:10|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|0
1763992700000|2025-11-24 13:58:20|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|0
1763992730000|2025-11-24 13:58:50|6981.55|6981.55|6981.07|6981.07|6981.72|6981.72|6981.07|6981.07|0
1763992740000|2025-11-24 13:59:00|6980.94|6980.94|6980.94|6980.94|6980.94|6980.94|6980.94|6980.94|0
1763992760000|2025-11-24 13:59:20|6980.81|6980.81|6980.81|6980.81|6980.94|6980.94|6980.81|6980.81|0
1763992770000|2025-11-24 13:59:30|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|0
1763992780000|2025-11-24 13:59:40|6980.48|6980.48|6980.18|6980.18|6980.48|6980.48|6980.18|6980.18|0
1763992790000|2025-11-24 13:59:50|6979.79|6979.79|6979.37|6979.37|6979.79|6979.79|6979.36|6979.36|0
1763992800000|2025-11-24 14:00:00|6979.2|6979.2|6978.04|6978.04|6979.2|6979.2|6978.04|6978.04|0
1763992810000|2025-11-24 14:00:10|6978.17|6978.17|6978.39|6978.39|6978.39|6978.39|6978.17|6978.17|0
1763992820000|2025-11-24 14:00:20|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|0
1763992830000|2025-11-24 14:00:30|6973.71|6973.71|6972.71|6972.71|6973.71|6973.71|6972.71|6972.71|0
1763992840000|2025-11-24 14:00:40|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|0
1763992850000|2025-11-24 14:00:50|6972.84|6972.84|6972.67|6972.67|6972.84|6972.84|6972.67|6972.67|0
1763992860000|2025-11-24 14:01:00|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|0
1763992870000|2025-11-24 14:01:10|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|0
1763992880000|2025-11-24 14:01:20|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|0
1763992890000|2025-11-24 14:01:30|6972.33|6972.33|6972.56|6972.56|6972.56|6972.56|6972.3|6972.3|0
1763992900000|2025-11-24 14:01:40|6972.69|6972.69|6973.47|6973.47|6973.47|6973.47|6972.69|6972.69|0
1763992910000|2025-11-24 14:01:50|6973.44|6973.44|6974.39|6974.39|6974.39|6974.39|6973.44|6973.44|0
1763992920000|2025-11-24 14:02:00|6974.86|6974.86|6975.12|6975.12|6975.12|6975.12|6974.86|6974.86|0
1763992930000|2025-11-24 14:02:10|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1763992940000|2025-11-24 14:02:20|6975.68|6975.68|6977.14|6977.14|6977.14|6977.14|6975.68|6975.68|0
1763992950000|2025-11-24 14:02:30|6977.37|6977.37|6977.67|6977.67|6977.67|6977.67|6977.37|6977.37|0
1763992960000|2025-11-24 14:02:40|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|0
1763992990000|2025-11-24 14:03:10|6978.02|6978.02|6979.84|6979.84|6979.84|6979.84|6978.02|6978.02|0
1763993000000|2025-11-24 14:03:20|6980.06|6980.06|6979.96|6979.96|6980.18|6980.18|6979.96|6979.96|0
1763993010000|2025-11-24 14:03:30|6979.51|6979.51|6979.85|6979.85|6979.85|6979.85|6979.29|6979.29|0
1763993030000|2025-11-24 14:03:50|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|0
1763993040000|2025-11-24 14:04:00|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|0
1763993050000|2025-11-24 14:04:10|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|0
1763993060000|2025-11-24 14:04:20|6980.35|6980.35|6980.22|6980.22|6980.35|6980.35|6980.22|6980.22|0
1763993070000|2025-11-24 14:04:30|6980.35|6980.35|6981|6981|6981|6981|6980.35|6980.35|0
1763993080000|2025-11-24 14:04:40|6981.3|6981.3|6983.59|6983.59|6983.59|6983.59|6981.3|6981.3|0
1763993090000|2025-11-24 14:04:50|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|0
1763993100000|2025-11-24 14:05:00|6984.4|6984.4|6984.53|6984.53|6984.53|6984.53|6984.4|6984.4|0
1763993110000|2025-11-24 14:05:10|6985.18|6985.18|6987.39|6987.39|6987.39|6987.39|6985.18|6985.18|0
1763993130000|2025-11-24 14:05:30|6987.26|6987.26|6986.83|6986.83|6987.26|6987.26|6986.83|6986.83|0
1763993150000|2025-11-24 14:05:50|6986.81|6986.81|6986.36|6986.36|6986.81|6986.81|6986.36|6986.36|0
1763993170000|2025-11-24 14:06:10|6986.59|6986.59|6986.73|6986.73|6986.73|6986.73|6986.59|6986.59|0
1763993180000|2025-11-24 14:06:20|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|0
1763993190000|2025-11-24 14:06:30|6986.38|6986.38|6986.23|6986.23|6986.38|6986.38|6986.23|6986.23|0
1763993210000|2025-11-24 14:06:50|6984.3|6984.3|6986.97|6986.97|6986.97|6986.97|6984.3|6984.3|0
1763993220000|2025-11-24 14:07:00|6986.63|6986.63|6986.01|6986.01|6986.63|6986.63|6986.01|6986.01|0
1763993230000|2025-11-24 14:07:10|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|0
1763993250000|2025-11-24 14:07:30|6984.08|6984.08|6986.83|6986.83|6986.96|6986.96|6984.08|6984.08|0
1763993270000|2025-11-24 14:07:50|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|0
1763993280000|2025-11-24 14:08:00|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|0
1763993290000|2025-11-24 14:08:10|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|0
1763993300000|2025-11-24 14:08:20|6988.46|6988.46|6990.45|6990.45|6990.45|6990.45|6988.46|6988.46|0
1763993310000|2025-11-24 14:08:30|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|0
1763993320000|2025-11-24 14:08:40|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|0
1763993330000|2025-11-24 14:08:50|6991.13|6991.13|6991.49|6991.49|6991.49|6991.49|6991.13|6991.13|0
1763993340000|2025-11-24 14:09:00|6991.88|6991.88|6993.68|6993.68|6993.69|6993.69|6991.88|6991.88|0
1763993360000|2025-11-24 14:09:20|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|0
1763993380000|2025-11-24 14:09:40|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|0
1763993390000|2025-11-24 14:09:50|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|0
1763993400000|2025-11-24 14:10:00|6994.8|6994.8|6995.29|6995.29|6995.29|6995.29|6994.8|6994.8|0
1763993410000|2025-11-24 14:10:10|6995.93|6995.93|6996.49|6996.49|6996.76|6996.76|6995.93|6995.93|0
1763993420000|2025-11-24 14:10:20|6996.36|6996.36|6995.48|6995.48|6996.76|6996.76|6995.48|6995.48|0
1763993430000|2025-11-24 14:10:30|6995.61|6995.61|6994.05|6994.05|6995.61|6995.61|6994.05|6994.05|0
1763993440000|2025-11-24 14:10:40|6994.31|6994.31|6994.52|6994.52|6994.55|6994.55|6994.31|6994.31|0
1763993450000|2025-11-24 14:10:50|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|0
1763993470000|2025-11-24 14:11:10|6996.75|6996.75|6996.96|6996.96|6997.11|6997.11|6996.75|6996.75|0
1763993490000|2025-11-24 14:11:30|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|0
1763993500000|2025-11-24 14:11:40|6995.95|6995.95|6997.67|6997.67|6997.67|6997.67|6995.95|6995.95|0
1763993510000|2025-11-24 14:11:50|6997.69|6997.69|6997.92|6997.92|6997.92|6997.92|6997.69|6997.69|0
1763993520000|2025-11-24 14:12:00|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|0
1763993530000|2025-11-24 14:12:10|6998.1|6998.1|6998.37|6998.37|6998.37|6998.37|6998.1|6998.1|0
1763993540000|2025-11-24 14:12:20|6998.54|6998.54|6998.24|6998.24|6998.54|6998.54|6998.24|6998.24|0
1763993550000|2025-11-24 14:12:30|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|0
1763993570000|2025-11-24 14:12:50|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|0
1763993580000|2025-11-24 14:13:00|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|0
1763993600000|2025-11-24 14:13:20|6998.7|6998.7|6997.63|6997.63|6998.7|6998.7|6997.28|6997.28|0
1763993620000|2025-11-24 14:13:40|6998.93|6998.93|6999.23|6999.23|6999.23|6999.23|6998.93|6998.93|0
1763993630000|2025-11-24 14:13:50|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|0
1763993660000|2025-11-24 14:14:20|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|0
1763993670000|2025-11-24 14:14:30|6999.62|6999.62|6999.75|6999.75|6999.75|6999.75|6999.62|6999.62|0
1763993680000|2025-11-24 14:14:40|6999.88|6999.88|7000.23|7000.23|7000.23|7000.23|6999.88|6999.88|0
1763993700000|2025-11-24 14:15:00|7000.28|7000.28|6999.62|6999.62|7000.28|7000.28|6999.62|6999.62|0
1763993710000|2025-11-24 14:15:10|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|0
1763993720000|2025-11-24 14:15:20|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|0
1763993730000|2025-11-24 14:15:30|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|0
1763993740000|2025-11-24 14:15:40|6999.76|6999.76|6999.99|6999.99|6999.99|6999.99|6999.76|6999.76|0
1763993750000|2025-11-24 14:15:50|7001.12|7001.12|7001.25|7001.25|7001.25|7001.25|7001.12|7001.12|0
1763993770000|2025-11-24 14:16:10|7001.38|7001.38|7001.98|7001.98|7001.98|7001.98|7001.38|7001.38|0
1763993780000|2025-11-24 14:16:20|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|0
1763993790000|2025-11-24 14:16:30|7001.55|7001.55|7001.32|7001.32|7001.55|7001.55|7001.32|7001.32|0
1763993810000|2025-11-24 14:16:50|6999.39|6999.39|6999.39|6999.39|6999.39|6999.39|6999.39|6999.39|0
1763993850000|2025-11-24 14:17:30|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|0
1763993860000|2025-11-24 14:17:40|6998.91|6998.91|6998.77|6998.77|6998.91|6998.91|6998.77|6998.77|0
1763993870000|2025-11-24 14:17:50|6998.9|6998.9|6999.16|6999.16|6999.29|6999.29|6998.9|6998.9|0
1763993880000|2025-11-24 14:18:00|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|0
1763993890000|2025-11-24 14:18:10|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|0
1763993910000|2025-11-24 14:18:30|6999.01|6999.01|6997.5|6997.5|6999.01|6999.01|6997.5|6997.5|0
1763993920000|2025-11-24 14:18:40|6997.37|6997.37|6996.93|6996.93|6997.37|6997.37|6996.93|6996.93|0
1763993930000|2025-11-24 14:18:50|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|0
1763993940000|2025-11-24 14:19:00|6997.32|6997.32|6997.68|6997.68|6997.68|6997.68|6997.32|6997.32|0
1763993970000|2025-11-24 14:19:30|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|0
1763993980000|2025-11-24 14:19:40|6998.11|6998.11|6998.67|6998.67|6998.67|6998.67|6998.11|6998.11|0
1763993990000|2025-11-24 14:19:50|6999.49|6999.49|7001.75|7001.75|7001.88|7001.88|6999.49|6999.49|0
1763994000000|2025-11-24 14:20:00|7001.9|7001.9|7001.26|7001.26|7001.9|7001.9|7001.23|7001.23|0
1763994010000|2025-11-24 14:20:10|7001.25|7001.25|7001.2|7001.2|7001.25|7001.25|7001.2|7001.2|0
1763994020000|2025-11-24 14:20:20|7001.33|7001.33|7001.28|7001.28|7001.33|7001.33|7001.22|7001.22|0
1763994030000|2025-11-24 14:20:30|6999.99|6999.99|7001.15|7001.15|7001.28|7001.28|6999.99|6999.99|0
1763994050000|2025-11-24 14:20:50|7001.28|7001.28|7001.41|7001.41|7001.41|7001.41|7001.28|7001.28|0
1763994060000|2025-11-24 14:21:00|7001.54|7001.54|7001.28|7001.28|7001.67|7001.67|7001.28|7001.28|0
1763994070000|2025-11-24 14:21:10|7001.15|7001.15|7000.85|7000.85|7001.15|7001.15|7000.85|7000.85|0
1763994080000|2025-11-24 14:21:20|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|0
1763994100000|2025-11-24 14:21:40|7000.85|7000.85|7001.84|7001.84|7001.84|7001.84|7000.85|7000.85|0
1763994110000|2025-11-24 14:21:50|7002.01|7002.01|7002.14|7002.14|7002.14|7002.14|7002.01|7002.01|0
1763994160000|2025-11-24 14:22:40|7002.78|7002.78|7002.59|7002.59|7002.78|7002.78|7002.59|7002.59|0
1763994170000|2025-11-24 14:22:50|7002.46|7002.46|7000.74|7000.74|7002.46|7002.46|7000.74|7000.74|0
1763994180000|2025-11-24 14:23:00|7000.91|7000.91|7000.66|7000.66|7000.92|7000.92|7000.66|7000.66|0
1763994190000|2025-11-24 14:23:10|7000.02|7000.02|7000.17|7000.17|7000.17|7000.17|7000|7000|0
1763994200000|2025-11-24 14:23:20|7000.6|7000.6|7000.77|7000.77|7000.77|7000.77|7000.6|7000.6|0
1763994210000|2025-11-24 14:23:30|7000.99|7000.99|7002.28|7002.28|7002.28|7002.28|7000.99|7000.99|0
1763994220000|2025-11-24 14:23:40|7002.06|7002.06|7002.28|7002.28|7002.28|7002.28|7002.06|7002.06|0
1763994240000|2025-11-24 14:24:00|7002.45|7002.45|7002.88|7002.88|7002.88|7002.88|7002.45|7002.45|0
1763994250000|2025-11-24 14:24:10|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|0
1763994260000|2025-11-24 14:24:20|7002.53|7002.53|7002.4|7002.4|7002.53|7002.53|7002.4|7002.4|0
1763994270000|2025-11-24 14:24:30|7002.18|7002.18|7002.08|7002.08|7002.18|7002.18|7002.05|7002.05|0
1763994310000|2025-11-24 14:25:10|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|0
1763994330000|2025-11-24 14:25:30|7001.6|7001.6|7001.74|7001.74|7001.74|7001.74|7001.6|7001.6|0
1763994340000|2025-11-24 14:25:40|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|0
1763994350000|2025-11-24 14:25:50|7002.45|7002.45|7002.75|7002.75|7002.75|7002.75|7002.45|7002.45|0
1763994360000|2025-11-24 14:26:00|7002.97|7002.97|7002.84|7002.84|7002.97|7002.97|7002.84|7002.84|0
1763994380000|2025-11-24 14:26:20|7002.49|7002.49|7001.8|7001.8|7002.49|7002.49|7001.8|7001.8|0
1763994400000|2025-11-24 14:26:40|7001.85|7001.85|7002.07|7002.07|7002.07|7002.07|7001.85|7001.85|0
1763994410000|2025-11-24 14:26:50|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|0
1763994440000|2025-11-24 14:27:20|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|0
1763994450000|2025-11-24 14:27:30|7001|7001|7000.87|7000.87|7001|7001|7000.87|7000.87|0
1763994460000|2025-11-24 14:27:40|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|0
1763994470000|2025-11-24 14:27:50|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|0
1763994480000|2025-11-24 14:28:00|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|0
1763994490000|2025-11-24 14:28:10|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|0
1763994500000|2025-11-24 14:28:20|7000.22|7000.22|7000.87|7000.87|7000.87|7000.87|7000.22|7000.22|0
1763994510000|2025-11-24 14:28:30|7001.04|7001.04|7000.87|7000.87|7001.04|7001.04|7000.87|7000.87|0
1763994520000|2025-11-24 14:28:40|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|0
1763994530000|2025-11-24 14:28:50|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|0
1763994550000|2025-11-24 14:29:10|7000.69|7000.69|7001.85|7001.85|7001.98|7001.98|7000.69|7000.69|0
1763994560000|2025-11-24 14:29:20|7002.11|7002.11|7003.62|7003.62|7003.62|7003.62|7002.11|7002.11|0
1763994570000|2025-11-24 14:29:30|7003.32|7003.32|7003.5|7003.5|7003.5|7003.5|7002.68|7002.68|0
1763994580000|2025-11-24 14:29:40|7003.23|7003.23|7001.33|7001.33|7003.23|7003.23|7001.33|7001.33|0
1763994590000|2025-11-24 14:29:50|7001.07|7001.07|6999.64|6999.64|7001.07|7001.07|6999.64|6999.64|0
1763994600000|2025-11-24 14:30:00|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.73|6998.73|0
1763994660000|2025-11-24 14:31:00|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|0
1763994670000|2025-11-24 14:31:10|7002.79|7002.79|7002.49|7002.49|7003.18|7003.18|7002.39|7002.39|0
1763994680000|2025-11-24 14:31:20|7002.62|7002.62|7003.64|7003.64|7003.64|7003.64|7002.18|7002.18|0
1763994690000|2025-11-24 14:31:30|7003.51|7003.51|7002.37|7002.37|7003.51|7003.51|7002.2|7002.2|0
1763994700000|2025-11-24 14:31:40|7002.6|7002.6|7004.73|7004.73|7004.73|7004.73|7002.6|7002.6|0
1763994710000|2025-11-24 14:31:50|7007.58|7007.58|7007.92|7007.92|7007.92|7007.92|7007.58|7007.58|0
1763994720000|2025-11-24 14:32:00|7008.06|7008.06|7007.53|7007.53|7008.1|7008.1|7007.53|7007.53|0
1763994730000|2025-11-24 14:32:10|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|0
1763994740000|2025-11-24 14:32:20|7008.56|7008.56|7010.96|7010.96|7011.09|7011.09|7008.56|7008.56|0
1763994750000|2025-11-24 14:32:30|7010|7010|7011.5|7011.5|7011.5|7011.5|7008.95|7008.95|0
1763994760000|2025-11-24 14:32:40|7011.24|7011.24|7011.37|7011.37|7011.37|7011.37|7011.24|7011.24|0
1763994770000|2025-11-24 14:32:50|7011.39|7011.39|7011.23|7011.23|7011.87|7011.87|7011.23|7011.23|0
1763994780000|2025-11-24 14:33:00|7011.24|7011.24|7012.01|7012.01|7012.79|7012.79|7011.24|7011.24|0
1763994790000|2025-11-24 14:33:10|7011.75|7011.75|7011.89|7011.89|7012.2|7012.2|7011.75|7011.75|0
1763994800000|2025-11-24 14:33:20|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|0
1763994810000|2025-11-24 14:33:30|7010.95|7010.95|7011.46|7011.46|7012.37|7012.37|7010.95|7010.95|0
1763994820000|2025-11-24 14:33:40|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|0
1763994830000|2025-11-24 14:33:50|7011.39|7011.39|7012.42|7012.42|7012.42|7012.42|7011.39|7011.39|0
1763994840000|2025-11-24 14:34:00|7012.72|7012.72|7012.85|7012.85|7012.85|7012.85|7012.59|7012.59|0
1763994850000|2025-11-24 14:34:10|7013.25|7013.25|7015.94|7015.94|7015.94|7015.94|7013.25|7013.25|0
1763994860000|2025-11-24 14:34:20|7014.65|7014.65|7013.26|7013.26|7014.65|7014.65|7013.26|7013.26|0
1763994870000|2025-11-24 14:34:30|7012.66|7012.66|7012.53|7012.53|7012.66|7012.66|7012.53|7012.53|0
1763994880000|2025-11-24 14:34:40|7013.57|7013.57|7014.21|7014.21|7014.21|7014.21|7013.57|7013.57|0
1763994890000|2025-11-24 14:34:50|7014.61|7014.61|7016.68|7016.68|7016.85|7016.85|7014.57|7014.57|0
1763994900000|2025-11-24 14:35:00|7017.24|7017.24|7017.33|7017.33|7017.33|7017.33|7017.07|7017.07|0
1763994910000|2025-11-24 14:35:10|7017.38|7017.38|7016.79|7016.79|7017.55|7017.55|7016.79|7016.79|0
1763994920000|2025-11-24 14:35:20|7015.5|7015.5|7018.17|7018.17|7018.17|7018.17|7015.16|7015.16|0
1763994930000|2025-11-24 14:35:30|7018.81|7018.81|7017.52|7017.52|7018.81|7018.81|7017.52|7017.52|0
1763994940000|2025-11-24 14:35:40|7017.65|7017.65|7018.21|7018.21|7018.85|7018.85|7017.65|7017.65|0
1763994950000|2025-11-24 14:35:50|7018.85|7018.85|7020.66|7020.66|7020.66|7020.66|7018.85|7018.85|0
1763994960000|2025-11-24 14:36:00|7021.22|7021.22|7020.33|7020.33|7022.25|7022.25|7020.33|7020.33|0
1763994970000|2025-11-24 14:36:10|7020.16|7020.16|7018.87|7018.87|7020.16|7020.16|7018.87|7018.87|0
1763994980000|2025-11-24 14:36:20|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|0
1763994990000|2025-11-24 14:36:30|7020.29|7020.29|7018.25|7018.25|7020.94|7020.94|7018.25|7018.25|0
1763995000000|2025-11-24 14:36:40|7018.3|7018.3|7018.39|7018.39|7018.39|7018.39|7018.3|7018.3|0
1763995010000|2025-11-24 14:36:50|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|0
1763995020000|2025-11-24 14:37:00|7018.39|7018.39|7016.8|7016.8|7019.03|7019.03|7016.54|7016.54|0
1763995030000|2025-11-24 14:37:10|7018.09|7018.09|7017.66|7017.66|7018.09|7018.09|7017.66|7017.66|0
1763995040000|2025-11-24 14:37:20|7015.5|7015.5|7013.94|7013.94|7015.5|7015.5|7013.94|7013.94|0
1763995050000|2025-11-24 14:37:30|7013.83|7013.83|7012.02|7012.02|7013.83|7013.83|7011.29|7011.29|0
1763995060000|2025-11-24 14:37:40|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|0
1763995070000|2025-11-24 14:37:50|7011.75|7011.75|7011.45|7011.45|7011.75|7011.75|7011.45|7011.45|0
1763995080000|2025-11-24 14:38:00|7010.16|7010.16|7007.87|7007.87|7010.16|7010.16|7007.87|7007.87|0
1763995090000|2025-11-24 14:38:10|7008.22|7008.22|7011.38|7011.38|7011.38|7011.38|7008.22|7008.22|0
1763995100000|2025-11-24 14:38:20|7011.08|7011.08|7011.78|7011.78|7011.78|7011.78|7011.08|7011.08|0
1763995110000|2025-11-24 14:38:30|7012.43|7012.43|7012.6|7012.6|7012.73|7012.73|7012.43|7012.43|0
1763995120000|2025-11-24 14:38:40|7012.59|7012.59|7012.55|7012.55|7012.72|7012.72|7012.55|7012.55|0
1763995140000|2025-11-24 14:39:00|7009.97|7009.97|7008.8|7008.8|7009.97|7009.97|7008.8|7008.8|0
1763995150000|2025-11-24 14:39:10|7008.63|7008.63|7007.76|7007.76|7008.63|7008.63|7007.76|7007.76|0
1763995170000|2025-11-24 14:39:30|7007.12|7007.12|7010.19|7010.19|7010.19|7010.19|7007.12|7007.12|0
1763995180000|2025-11-24 14:39:40|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|0
1763995190000|2025-11-24 14:39:50|7010.97|7010.97|7010.19|7010.19|7010.97|7010.97|7010.19|7010.19|0
1763995200000|2025-11-24 14:40:00|7010.84|7010.84|7009.01|7009.01|7010.97|7010.97|7009.01|7009.01|0
1763995210000|2025-11-24 14:40:10|7008.62|7008.62|7006.76|7006.76|7008.62|7008.62|7005.86|7005.86|0
1763995220000|2025-11-24 14:40:20|7006.74|7006.74|7008.16|7008.16|7008.16|7008.16|7006.61|7006.61|0
1763995230000|2025-11-24 14:40:30|7006.87|7006.87|7005.76|7005.76|7006.87|7006.87|7005.76|7005.76|0
1763995240000|2025-11-24 14:40:40|7006.16|7006.16|7006.12|7006.12|7006.51|7006.51|7006.12|7006.12|0
1763995250000|2025-11-24 14:40:50|7007.41|7007.41|7007.46|7007.46|7007.54|7007.54|7006.25|7006.25|0
1763995260000|2025-11-24 14:41:00|7008.1|7008.1|7008.64|7008.64|7008.64|7008.64|7006.68|7006.68|0
1763995270000|2025-11-24 14:41:10|7008.77|7008.77|7007.05|7007.05|7008.77|7008.77|7007.05|7007.05|0
1763995280000|2025-11-24 14:41:20|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.6|7006.6|0
1763995290000|2025-11-24 14:41:30|7006.48|7006.48|7005.19|7005.19|7006.48|7006.48|7005.19|7005.19|0
1763995300000|2025-11-24 14:41:40|7005.54|7005.54|7006.18|7006.18|7006.18|7006.18|7005.54|7005.54|0
1763995310000|2025-11-24 14:41:50|7006.83|7006.83|7008|7008|7008|7008|7006.83|7006.83|0
1763995320000|2025-11-24 14:42:00|7008.26|7008.26|7008.41|7008.41|7008.41|7008.41|7008.26|7008.26|0
1763995330000|2025-11-24 14:42:10|7008.45|7008.45|7008.46|7008.46|7008.59|7008.59|7008.45|7008.45|0
1763995340000|2025-11-24 14:42:20|7008.33|7008.33|7008.07|7008.07|7008.85|7008.85|7007.03|7007.03|0
1763995370000|2025-11-24 14:42:50|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|0
1763995380000|2025-11-24 14:43:00|7007.64|7007.64|7006.02|7006.02|7007.64|7007.64|7006.02|7006.02|0
1763995390000|2025-11-24 14:43:10|7003.14|7003.14|7002.44|7002.44|7003.14|7003.14|7002.44|7002.44|0
1763995400000|2025-11-24 14:43:20|7003.99|7003.99|7003.99|7003.99|7004.13|7004.13|7003.99|7003.99|0
1763995410000|2025-11-24 14:43:30|7004.64|7004.64|7004.77|7004.77|7004.77|7004.77|7004.64|7004.64|0
1763995420000|2025-11-24 14:43:40|7004.99|7004.99|7005.89|7005.89|7005.89|7005.89|7004.99|7004.99|0
1763995430000|2025-11-24 14:43:50|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|0
1763995440000|2025-11-24 14:44:00|7005.38|7005.38|7003.78|7003.78|7005.38|7005.38|7003.78|7003.78|0
1763995450000|2025-11-24 14:44:10|7004.04|7004.04|7003.27|7003.27|7004.04|7004.04|7003.27|7003.27|0
1763995460000|2025-11-24 14:44:20|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|0
1763995470000|2025-11-24 14:44:30|7003.69|7003.69|7002.84|7002.84|7003.69|7003.69|7002.84|7002.84|0
1763995480000|2025-11-24 14:44:40|7000.63|7000.63|7000.32|7000.32|7000.76|7000.76|7000.32|7000.32|0
1763995490000|2025-11-24 14:44:50|7000.09|7000.09|6999.79|6999.79|7000.09|7000.09|6999.79|6999.79|0
1763995500000|2025-11-24 14:45:00|6998.09|6998.09|7000.93|7000.93|7001.38|7001.38|6997.49|6997.49|0
1763995510000|2025-11-24 14:45:10|7000.98|7000.98|7003.53|7003.53|7003.66|7003.66|7000.98|7000.98|0
1763995520000|2025-11-24 14:45:20|7004.12|7004.12|7003.46|7003.46|7004.12|7004.12|7003.46|7003.46|0
1763995530000|2025-11-24 14:45:30|7003.68|7003.68|7003.03|7003.03|7004.45|7004.45|7002.9|7002.9|0
1763995540000|2025-11-24 14:45:40|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|0
1763995550000|2025-11-24 14:45:50|7003.3|7003.3|7002.34|7002.34|7003.3|7003.3|7002.34|7002.34|0
1763995560000|2025-11-24 14:46:00|7001.48|7001.48|6999.4|6999.4|7001.48|7001.48|6999.4|6999.4|0
1763995570000|2025-11-24 14:46:10|6999.62|6999.62|7000.53|7000.53|7001.43|7001.43|6999.62|6999.62|0
1763995580000|2025-11-24 14:46:20|7000.56|7000.56|7000.08|7000.08|7000.56|7000.56|7000.08|7000.08|0
1763995590000|2025-11-24 14:46:30|6999.44|6999.44|6998.32|6998.32|6999.44|6999.44|6998.32|6998.32|0
1763995600000|2025-11-24 14:46:40|6999.7|6999.7|7003.07|7003.07|7003.07|7003.07|6999.7|6999.7|0
1763995610000|2025-11-24 14:46:50|7002.94|7002.94|7002.38|7002.38|7003.03|7003.03|7002.38|7002.38|0
1763995620000|2025-11-24 14:47:00|7003.03|7003.03|7003.94|7003.94|7003.94|7003.94|7003.03|7003.03|0
1763995630000|2025-11-24 14:47:10|7004.59|7004.59|7005.36|7005.36|7005.36|7005.36|7004.59|7004.59|0
1763995640000|2025-11-24 14:47:20|7004.72|7004.72|7004.88|7004.88|7005.02|7005.02|7004.72|7004.72|0
1763995650000|2025-11-24 14:47:30|7004.62|7004.62|7003.97|7003.97|7004.62|7004.62|7003.97|7003.97|0
1763995660000|2025-11-24 14:47:40|7004.1|7004.1|7005.58|7005.58|7005.58|7005.58|7003.59|7003.59|0
1763995670000|2025-11-24 14:47:50|7006.22|7006.22|7005.96|7005.96|7006.22|7006.22|7005.96|7005.96|0
1763995690000|2025-11-24 14:48:10|7006.41|7006.41|7006.47|7006.47|7006.47|7006.47|7006.11|7006.11|0
1763995700000|2025-11-24 14:48:20|7006.6|7006.6|7008.38|7008.38|7008.38|7008.38|7006.6|7006.6|0
1763995710000|2025-11-24 14:48:30|7008.25|7008.25|7006.35|7006.35|7008.25|7008.25|7006.35|7006.35|0
1763995720000|2025-11-24 14:48:40|7006.48|7006.48|7005.88|7005.88|7006.7|7006.7|7005.88|7005.88|0
1763995730000|2025-11-24 14:48:50|7005.23|7005.23|7004.37|7004.37|7005.23|7005.23|7004.37|7004.37|0
1763995740000|2025-11-24 14:49:00|7004.24|7004.24|6999.44|6999.44|7004.24|7004.24|6999.44|6999.44|0
1763995750000|2025-11-24 14:49:10|6999.1|6999.1|6998.81|6998.81|6999.1|6999.1|6998.81|6998.81|0
1763995760000|2025-11-24 14:49:20|6998.63|6998.63|6995.97|6995.97|6998.63|6998.63|6995.97|6995.97|0
1763995770000|2025-11-24 14:49:30|6995.84|6995.84|6994.61|6994.61|6995.84|6995.84|6994.61|6994.61|0
1763995780000|2025-11-24 14:49:40|6994.74|6994.74|6992.91|6992.91|6994.74|6994.74|6992.91|6992.91|0
1763995790000|2025-11-24 14:49:50|6992.69|6992.69|6989.47|6989.47|6992.69|6992.69|6989.47|6989.47|0
1763995800000|2025-11-24 14:50:00|6988.95|6988.95|6983.23|6983.23|6988.95|6988.95|6983.23|6983.23|0
1763995810000|2025-11-24 14:50:10|6983.4|6983.4|6982.43|6982.43|6983.4|6983.4|6982.43|6982.43|0
1763995820000|2025-11-24 14:50:20|6983.07|6983.07|6983.07|6983.07|6983.33|6983.33|6983.07|6983.07|0
1763995830000|2025-11-24 14:50:30|6983.5|6983.5|6985.22|6985.22|6985.22|6985.22|6983.5|6983.5|0
1763995840000|2025-11-24 14:50:40|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|0
1763995850000|2025-11-24 14:50:50|6984.96|6984.96|6985.09|6985.09|6985.09|6985.09|6984.96|6984.96|0
1763995860000|2025-11-24 14:51:00|6984.45|6984.45|6986.96|6986.96|6986.96|6986.96|6984.45|6984.45|0
1763995870000|2025-11-24 14:51:10|6987.01|6987.01|6987.53|6987.53|6987.53|6987.53|6987.01|6987.01|0
1763995880000|2025-11-24 14:51:20|6987.27|6987.27|6988.3|6988.3|6988.3|6988.3|6987.27|6987.27|0
1763995890000|2025-11-24 14:51:30|6988.13|6988.13|6988.69|6988.69|6988.69|6988.69|6988|6988|0
1763995900000|2025-11-24 14:51:40|6989.04|6989.04|6992.4|6992.4|6992.4|6992.4|6989.04|6989.04|0
1763995910000|2025-11-24 14:51:50|6993.04|6993.04|6993.4|6993.4|6994.33|6994.33|6993.04|6993.04|0
1763995920000|2025-11-24 14:52:00|6993.42|6993.42|6995.85|6995.85|6995.85|6995.85|6993.42|6993.42|0
1763995930000|2025-11-24 14:52:10|6995.59|6995.59|6995.06|6995.06|6995.59|6995.59|6994.68|6994.68|0
1763995940000|2025-11-24 14:52:20|6995.29|6995.29|6997.62|6997.62|6997.62|6997.62|6995.29|6995.29|0
1763995950000|2025-11-24 14:52:30|6997.92|6997.92|6998.57|6998.57|6998.7|6998.7|6997.92|6997.92|0
1763995960000|2025-11-24 14:52:40|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|0
1763995970000|2025-11-24 14:52:50|6998.57|6998.57|6998.44|6998.44|6998.57|6998.57|6998.44|6998.44|0
1763995980000|2025-11-24 14:53:00|6997.53|6997.53|6999.52|6999.52|6999.52|6999.52|6997.53|6997.53|0
1763995990000|2025-11-24 14:53:10|6999.81|6999.81|7001.72|7001.72|7001.72|7001.72|6999.81|6999.81|0
1763996000000|2025-11-24 14:53:20|7001.94|7001.94|7003.48|7003.48|7003.48|7003.48|7001.94|7001.94|0
1763996010000|2025-11-24 14:53:30|7003.18|7003.18|7002.23|7002.23|7003.65|7003.65|7002.23|7002.23|0
1763996030000|2025-11-24 14:53:50|7002.45|7002.45|7005.08|7005.08|7005.08|7005.08|7002.45|7002.45|0
1763996040000|2025-11-24 14:54:00|7004.44|7004.44|7005.91|7005.91|7007.2|7007.2|7004.44|7004.44|0
1763996050000|2025-11-24 14:54:10|7006.3|7006.3|7006.45|7006.45|7006.45|7006.45|7006.3|7006.3|0
1763996060000|2025-11-24 14:54:20|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1763996070000|2025-11-24 14:54:30|7006.45|7006.45|7007.78|7007.78|7007.78|7007.78|7006.45|7006.45|0
1763996080000|2025-11-24 14:54:40|7007.65|7007.65|7007.16|7007.16|7007.65|7007.65|7007.16|7007.16|0
1763996090000|2025-11-24 14:54:50|7007.17|7007.17|7005.89|7005.89|7007.17|7007.17|7005.89|7005.89|0
1763996100000|2025-11-24 14:55:00|7005.54|7005.54|7004.57|7004.57|7005.54|7005.54|7004.44|7004.44|0
1763996110000|2025-11-24 14:55:10|7004.31|7004.31|7004.44|7004.44|7004.44|7004.44|7004.31|7004.31|0
1763996120000|2025-11-24 14:55:20|7002.29|7002.29|7006.04|7006.04|7006.04|7006.04|7002.29|7002.29|0
1763996130000|2025-11-24 14:55:30|7006.09|7006.09|7005.56|7005.56|7006.2|7006.2|7005.56|7005.56|0
1763996140000|2025-11-24 14:55:40|7005.39|7005.39|7004.74|7004.74|7005.39|7005.39|7004.74|7004.74|0
1763996150000|2025-11-24 14:55:50|7004.72|7004.72|7005.72|7005.72|7005.94|7005.94|7004.72|7004.72|0
1763996160000|2025-11-24 14:56:00|7005.59|7005.59|7009.7|7009.7|7009.7|7009.7|7005.46|7005.46|0
1763996170000|2025-11-24 14:56:10|7010|7010|7009.18|7009.18|7010.39|7010.39|7008.78|7008.78|0
1763996180000|2025-11-24 14:56:20|7009.83|7009.83|7007.02|7007.02|7009.83|7009.83|7007.02|7007.02|0
1763996190000|2025-11-24 14:56:30|7006.37|7006.37|7007.24|7007.24|7007.24|7007.24|7006.37|7006.37|0
1763996200000|2025-11-24 14:56:40|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|0
1763996210000|2025-11-24 14:56:50|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|0
1763996220000|2025-11-24 14:57:00|7008.14|7008.14|7009.8|7009.8|7009.8|7009.8|7008.14|7008.14|0
1763996230000|2025-11-24 14:57:10|7009.62|7009.62|7009.14|7009.14|7009.75|7009.75|7009.14|7009.14|0
1763996240000|2025-11-24 14:57:20|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|0
1763996250000|2025-11-24 14:57:30|7009.44|7009.44|7009.89|7009.89|7009.89|7009.89|7009.44|7009.44|0
1763996260000|2025-11-24 14:57:40|7011.18|7011.18|7011.23|7011.23|7011.23|7011.23|7011.18|7011.18|0
1763996270000|2025-11-24 14:57:50|7012.66|7012.66|7013.31|7013.31|7013.31|7013.31|7012.66|7012.66|0
1763996280000|2025-11-24 14:58:00|7013.44|7013.44|7013.83|7013.83|7013.83|7013.83|7012.62|7012.62|0
1763996290000|2025-11-24 14:58:10|7013.96|7013.96|7017.89|7017.89|7017.89|7017.89|7013.96|7013.96|0
1763996300000|2025-11-24 14:58:20|7017.95|7017.95|7018.43|7018.43|7018.43|7018.43|7017.95|7017.95|0
1763996310000|2025-11-24 14:58:30|7019.03|7019.03|7019.16|7019.16|7019.16|7019.16|7019.03|7019.03|0
1763996320000|2025-11-24 14:58:40|7019.03|7019.03|7018.88|7018.88|7019.03|7019.03|7018.88|7018.88|0
1763996330000|2025-11-24 14:58:50|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|0
1763996340000|2025-11-24 14:59:00|7018.53|7018.53|7018.04|7018.04|7018.53|7018.53|7017.82|7017.82|0
1763996350000|2025-11-24 14:59:10|7018.17|7018.17|7016.88|7016.88|7018.17|7018.17|7016.88|7016.88|0
1763996360000|2025-11-24 14:59:20|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|0
1763996370000|2025-11-24 14:59:30|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|0
1763996380000|2025-11-24 14:59:40|7017.79|7017.79|7018.7|7018.7|7018.7|7018.7|7017.79|7017.79|0
1763996390000|2025-11-24 14:59:50|7018.87|7018.87|7020.51|7020.51|7020.51|7020.51|7018.87|7018.87|0
1763996400000|2025-11-24 15:00:00|7023.95|7023.95|7025.66|7025.66|7025.66|7025.66|7023.31|7023.31|0
1763996410000|2025-11-24 15:00:10|7025.6|7025.6|7026.64|7026.64|7026.64|7026.64|7025.6|7025.6|0
1763996420000|2025-11-24 15:00:20|7026.38|7026.38|7025.26|7025.26|7026.38|7026.38|7025.17|7025.17|0
1763996430000|2025-11-24 15:00:30|7025.39|7025.39|7025.13|7025.13|7025.39|7025.39|7025.13|7025.13|0
1763996440000|2025-11-24 15:00:40|7025.26|7025.26|7024.37|7024.37|7025.26|7025.26|7024.37|7024.37|0
1763996450000|2025-11-24 15:00:50|7025.79|7025.79|7025.53|7025.53|7025.79|7025.79|7025.53|7025.53|0
1763996460000|2025-11-24 15:01:00|7025.66|7025.66|7023.46|7023.46|7025.66|7025.66|7023.46|7023.46|0
1763996470000|2025-11-24 15:01:10|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|0
1763996480000|2025-11-24 15:01:20|7023.36|7023.36|7021.43|7021.43|7023.36|7023.36|7021.43|7021.43|0
1763996490000|2025-11-24 15:01:30|7021.24|7021.24|7020.94|7020.94|7021.24|7021.24|7020.94|7020.94|0
1763996500000|2025-11-24 15:01:40|7020.3|7020.3|7020.73|7020.73|7020.73|7020.73|7020.24|7020.24|0
1763996510000|2025-11-24 15:01:50|7020.66|7020.66|7020.39|7020.39|7020.66|7020.66|7020.39|7020.39|0
1763996520000|2025-11-24 15:02:00|7020.53|7020.53|7021.22|7021.22|7021.78|7021.78|7020.53|7020.53|0
1763996530000|2025-11-24 15:02:10|7021.35|7021.35|7021.37|7021.37|7021.37|7021.37|7021.35|7021.35|0
1763996540000|2025-11-24 15:02:20|7020.72|7020.72|7020.11|7020.11|7020.72|7020.72|7019.81|7019.81|0
1763996550000|2025-11-24 15:02:30|7019.46|7019.46|7019.42|7019.42|7019.46|7019.46|7019.2|7019.2|0
1763996560000|2025-11-24 15:02:40|7018.78|7018.78|7018.13|7018.13|7018.78|7018.78|7018.13|7018.13|0
1763996570000|2025-11-24 15:02:50|7018.4|7018.4|7018.26|7018.26|7018.4|7018.4|7018.26|7018.26|0
1763996580000|2025-11-24 15:03:00|7018.13|7018.13|7018.38|7018.38|7018.51|7018.51|7017.74|7017.74|0
1763996590000|2025-11-24 15:03:10|7018.13|7018.13|7017.3|7017.3|7018.13|7018.13|7017.08|7017.08|0
1763996600000|2025-11-24 15:03:20|7016.01|7016.01|7016.92|7016.92|7016.92|7016.92|7016.01|7016.01|0
1763996610000|2025-11-24 15:03:30|7017.14|7017.14|7017.44|7017.44|7017.44|7017.44|7017.14|7017.14|0
1763996620000|2025-11-24 15:03:40|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|0
1763996630000|2025-11-24 15:03:50|7017.14|7017.14|7017.27|7017.27|7017.27|7017.27|7017.14|7017.14|0
1763996640000|2025-11-24 15:04:00|7017.44|7017.44|7017.31|7017.31|7017.44|7017.44|7017.31|7017.31|0
1763996650000|2025-11-24 15:04:10|7017.53|7017.53|7017.44|7017.44|7017.67|7017.67|7017.44|7017.44|0
1763996670000|2025-11-24 15:04:30|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|0
1763996680000|2025-11-24 15:04:40|7017.7|7017.7|7019.16|7019.16|7019.16|7019.16|7017.7|7017.7|0
1763996690000|2025-11-24 15:04:50|7019.61|7019.61|7020.21|7020.21|7020.21|7020.21|7019.61|7019.61|0
1763996700000|2025-11-24 15:05:00|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|0
1763996710000|2025-11-24 15:05:10|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|0
1763996720000|2025-11-24 15:05:20|7020.86|7020.86|7023.19|7023.19|7023.19|7023.19|7020.86|7020.86|0
1763996730000|2025-11-24 15:05:30|7023.36|7023.36|7024.9|7024.9|7024.9|7024.9|7023.36|7023.36|0
1763996740000|2025-11-24 15:05:40|7024.55|7024.55|7024.4|7024.4|7024.55|7024.55|7024.4|7024.4|0
1763996750000|2025-11-24 15:05:50|7024.53|7024.53|7024.14|7024.14|7025.17|7025.17|7024.14|7024.14|0
1763996760000|2025-11-24 15:06:00|7024.66|7024.66|7024.79|7024.79|7026.18|7026.18|7024.57|7024.57|0
1763996770000|2025-11-24 15:06:10|7024.53|7024.53|7023.89|7023.89|7024.53|7024.53|7023.89|7023.89|0
1763996780000|2025-11-24 15:06:20|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|0
1763996790000|2025-11-24 15:06:30|7023.46|7023.46|7021.91|7021.91|7023.46|7023.46|7021.91|7021.91|0
1763996800000|2025-11-24 15:06:40|7022.04|7022.04|7022.17|7022.17|7022.17|7022.17|7022.04|7022.04|0
1763996810000|2025-11-24 15:06:50|7022.48|7022.48|7022.83|7022.83|7022.83|7022.83|7022.48|7022.48|0
1763996820000|2025-11-24 15:07:00|7022.7|7022.7|7023.52|7023.52|7023.52|7023.52|7022.7|7022.7|0
1763996830000|2025-11-24 15:07:10|7022.96|7022.96|7022.8|7022.8|7022.99|7022.99|7022.8|7022.8|0
1763996850000|2025-11-24 15:07:30|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|0
1763996860000|2025-11-24 15:07:40|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1763996870000|2025-11-24 15:07:50|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|0
1763996880000|2025-11-24 15:08:00|7022.95|7022.95|7021.01|7021.01|7022.95|7022.95|7021.01|7021.01|0
1763996890000|2025-11-24 15:08:10|7021.66|7021.66|7021.92|7021.92|7021.92|7021.92|7021.66|7021.66|0
1763996900000|2025-11-24 15:08:20|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|0
1763996910000|2025-11-24 15:08:30|7021.65|7021.65|7020.72|7020.72|7021.65|7021.65|7020.59|7020.59|0
1763996920000|2025-11-24 15:08:40|7020.94|7020.94|7020.13|7020.13|7020.94|7020.94|7019.48|7019.48|0
1763996940000|2025-11-24 15:09:00|7020.77|7020.77|7021.93|7021.93|7021.93|7021.93|7020.77|7020.77|0
1763996950000|2025-11-24 15:09:10|7022.32|7022.32|7021.38|7021.38|7022.32|7022.32|7021.38|7021.38|0
1763996960000|2025-11-24 15:09:20|7021.55|7021.55|7021.06|7021.06|7021.55|7021.55|7020.89|7020.89|0
1763996970000|2025-11-24 15:09:30|7021.29|7021.29|7022.72|7022.72|7022.72|7022.72|7021.29|7021.29|0
1763996990000|2025-11-24 15:09:50|7022.85|7022.85|7022.51|7022.51|7022.85|7022.85|7022.51|7022.51|0
1763997000000|2025-11-24 15:10:00|7022.37|7022.37|7027.77|7027.77|7027.77|7027.77|7022.37|7022.37|0
1763997010000|2025-11-24 15:10:10|7027.64|7027.64|7026.52|7026.52|7027.64|7027.64|7026.52|7026.52|0
1763997020000|2025-11-24 15:10:20|7026.82|7026.82|7027.13|7027.13|7027.13|7027.13|7026.82|7026.82|0
1763997030000|2025-11-24 15:10:30|7026.95|7026.95|7026.56|7026.56|7027.08|7027.08|7026.56|7026.56|0
1763997040000|2025-11-24 15:10:40|7026.73|7026.73|7028.06|7028.06|7028.06|7028.06|7026.73|7026.73|0
1763997060000|2025-11-24 15:11:00|7027.53|7027.53|7027.31|7027.31|7027.53|7027.53|7027.31|7027.31|0
1763997070000|2025-11-24 15:11:10|7027.09|7027.09|7022.87|7022.87|7027.09|7027.09|7022.87|7022.87|0
1763997080000|2025-11-24 15:11:20|7022.35|7022.35|7022.61|7022.61|7022.61|7022.61|7022.35|7022.35|0
1763997090000|2025-11-24 15:11:30|7023.26|7023.26|7023.48|7023.48|7023.48|7023.48|7023.26|7023.26|0
1763997100000|2025-11-24 15:11:40|7023.78|7023.78|7023.78|7023.78|7023.91|7023.91|7023.78|7023.78|0
1763997110000|2025-11-24 15:11:50|7023.56|7023.56|7023.78|7023.78|7023.78|7023.78|7023.56|7023.56|0
1763997120000|2025-11-24 15:12:00|7024.42|7024.42|7023.13|7023.13|7024.42|7024.42|7023.13|7023.13|0
1763997130000|2025-11-24 15:12:10|7023.26|7023.26|7022.48|7022.48|7023.26|7023.26|7022.48|7022.48|0
1763997140000|2025-11-24 15:12:20|7022.22|7022.22|7022.32|7022.32|7022.36|7022.36|7022.22|7022.22|0
1763997150000|2025-11-24 15:12:30|7022.55|7022.55|7022.28|7022.28|7022.55|7022.55|7022.28|7022.28|0
1763997160000|2025-11-24 15:12:40|7022.85|7022.85|7023.65|7023.65|7023.65|7023.65|7022.85|7022.85|0
1763997170000|2025-11-24 15:12:50|7023.95|7023.95|7023.95|7023.95|7024.59|7024.59|7023.95|7023.95|0
1763997180000|2025-11-24 15:13:00|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1763997190000|2025-11-24 15:13:10|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|0
1763997200000|2025-11-24 15:13:20|7024.16|7024.16|7024.25|7024.25|7024.55|7024.55|7024.16|7024.16|0
1763997210000|2025-11-24 15:13:30|7023.61|7023.61|7024.25|7024.25|7024.25|7024.25|7023.61|7023.61|0
1763997220000|2025-11-24 15:13:40|7024.38|7024.38|7024.26|7024.26|7024.39|7024.39|7024.26|7024.26|0
1763997230000|2025-11-24 15:13:50|7024.69|7024.69|7025.82|7025.82|7025.82|7025.82|7024.69|7024.69|0
1763997250000|2025-11-24 15:14:10|7025.18|7025.18|7025.01|7025.01|7025.18|7025.18|7025.01|7025.01|0
1763997260000|2025-11-24 15:14:20|7026.43|7026.43|7027.08|7027.08|7027.08|7027.08|7026.43|7026.43|0
1763997270000|2025-11-24 15:14:30|7027.39|7027.39|7027.86|7027.86|7027.86|7027.86|7027.21|7027.21|0
1763997280000|2025-11-24 15:14:40|7027.73|7027.73|7027.69|7027.69|7027.73|7027.73|7027.33|7027.33|0
1763997290000|2025-11-24 15:14:50|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|0
1763997300000|2025-11-24 15:15:00|7027.81|7027.81|7028.11|7028.11|7028.11|7028.11|7027.81|7027.81|0
1763997310000|2025-11-24 15:15:10|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|0
1763997320000|2025-11-24 15:15:20|7028.34|7028.34|7028.73|7028.73|7028.73|7028.73|7028.34|7028.34|0
1763997330000|2025-11-24 15:15:30|7028.6|7028.6|7028.4|7028.4|7028.6|7028.6|7027.96|7027.96|0
1763997340000|2025-11-24 15:15:40|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|7028.14|7028.14|0
1763997350000|2025-11-24 15:15:50|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|0
1763997360000|2025-11-24 15:16:00|7028.87|7028.87|7027.7|7027.7|7028.87|7028.87|7027.7|7027.7|0
1763997370000|2025-11-24 15:16:10|7027.47|7027.47|7025.62|7025.62|7027.47|7027.47|7025.62|7025.62|0
1763997380000|2025-11-24 15:16:20|7025.15|7025.15|7025.58|7025.58|7025.58|7025.58|7025.15|7025.15|0
1763997390000|2025-11-24 15:16:30|7025.45|7025.45|7025.19|7025.19|7025.45|7025.45|7025.06|7025.06|0
1763997400000|2025-11-24 15:16:40|7025.32|7025.32|7025.83|7025.83|7025.83|7025.83|7025.19|7025.19|0
1763997420000|2025-11-24 15:17:00|7026.65|7026.65|7028.21|7028.21|7028.21|7028.21|7026.65|7026.65|0
1763997430000|2025-11-24 15:17:10|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|0
1763997440000|2025-11-24 15:17:20|7027.86|7027.86|7026.64|7026.64|7027.86|7027.86|7026.64|7026.64|0
1763997450000|2025-11-24 15:17:30|7026.94|7026.94|7027.07|7027.07|7027.07|7027.07|7026.94|7026.94|0
1763997460000|2025-11-24 15:17:40|7026.91|7026.91|7027.21|7027.21|7027.21|7027.21|7026.91|7026.91|0
1763997470000|2025-11-24 15:17:50|7026.91|7026.91|7026.78|7026.78|7027.04|7027.04|7026.78|7026.78|0
1763997480000|2025-11-24 15:18:00|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|0
1763997500000|2025-11-24 15:18:20|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|0
1763997510000|2025-11-24 15:18:30|7027.86|7027.86|7027.94|7027.94|7027.94|7027.94|7027.86|7027.86|0
1763997520000|2025-11-24 15:18:40|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|0
1763997530000|2025-11-24 15:18:50|7028.36|7028.36|7027.72|7027.72|7028.36|7028.36|7027.72|7027.72|0
1763997540000|2025-11-24 15:19:00|7027.94|7027.94|7030.13|7030.13|7030.13|7030.13|7027.94|7027.94|0
1763997550000|2025-11-24 15:19:10|7030.36|7030.36|7030.53|7030.53|7030.53|7030.53|7030.36|7030.36|0
1763997560000|2025-11-24 15:19:20|7030.4|7030.4|7029.75|7029.75|7030.4|7030.4|7029.75|7029.75|0
1763997570000|2025-11-24 15:19:30|7029.88|7029.88|7030.49|7030.49|7030.49|7030.49|7029.88|7029.88|0
1763997580000|2025-11-24 15:19:40|7030.36|7030.36|7029.71|7029.71|7030.36|7030.36|7029.71|7029.71|0
1763997590000|2025-11-24 15:19:50|7029.93|7029.93|7028.63|7028.63|7029.93|7029.93|7028.63|7028.63|0
1763997600000|2025-11-24 15:20:00|7028.76|7028.76|7028.89|7028.89|7028.89|7028.89|7028.76|7028.76|0
1763997610000|2025-11-24 15:20:10|7029.12|7029.12|7029.93|7029.93|7029.93|7029.93|7029.12|7029.12|0
1763997620000|2025-11-24 15:20:20|7030.2|7030.2|7030.83|7030.83|7030.83|7030.83|7030.18|7030.18|0
1763997630000|2025-11-24 15:20:30|7031.05|7031.05|7031.52|7031.52|7031.52|7031.52|7031.05|7031.05|0
1763997640000|2025-11-24 15:20:40|7031.79|7031.79|7032.05|7032.05|7032.05|7032.05|7031.79|7031.79|0
1763997660000|2025-11-24 15:21:00|7032.18|7032.18|7031.79|7031.79|7032.18|7032.18|7031.79|7031.79|0
1763997670000|2025-11-24 15:21:10|7032.05|7032.05|7032.44|7032.44|7032.44|7032.44|7032.05|7032.05|0
1763997680000|2025-11-24 15:21:20|7031.15|7031.15|7030.51|7030.51|7031.15|7031.15|7030.51|7030.51|0
1763997690000|2025-11-24 15:21:30|7030.25|7030.25|7030.08|7030.08|7030.34|7030.34|7030.08|7030.08|0
1763997700000|2025-11-24 15:21:40|7030.37|7030.37|7030.02|7030.02|7030.37|7030.37|7030.02|7030.02|0
1763997710000|2025-11-24 15:21:50|7030.07|7030.07|7030.33|7030.33|7030.33|7030.33|7030.07|7030.07|0
1763997730000|2025-11-24 15:22:10|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|0
1763997750000|2025-11-24 15:22:30|7031.41|7031.41|7031.93|7031.93|7031.93|7031.93|7031.28|7031.28|0
1763997760000|2025-11-24 15:22:40|7031.8|7031.8|7031.4|7031.4|7031.8|7031.8|7031.4|7031.4|0
1763997770000|2025-11-24 15:22:50|7031.53|7031.53|7031.59|7031.59|7031.59|7031.59|7031.53|7031.53|0
1763997780000|2025-11-24 15:23:00|7031.72|7031.72|7032.02|7032.02|7032.02|7032.02|7031.59|7031.59|0
1763997790000|2025-11-24 15:23:10|7032.66|7032.66|7032.84|7032.84|7032.84|7032.84|7032.66|7032.66|0
1763997800000|2025-11-24 15:23:20|7033.06|7033.06|7035.19|7035.19|7035.19|7035.19|7033.06|7033.06|0
1763997810000|2025-11-24 15:23:30|7034.89|7034.89|7034.62|7034.62|7034.89|7034.89|7034.62|7034.62|0
1763997820000|2025-11-24 15:23:40|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|0
1763997830000|2025-11-24 15:23:50|7034.23|7034.23|7034.49|7034.49|7034.49|7034.49|7034.23|7034.23|0
1763997840000|2025-11-24 15:24:00|7034.62|7034.62|7034.37|7034.37|7034.62|7034.62|7034.36|7034.36|0
1763997850000|2025-11-24 15:24:10|7034.24|7034.24|7034.69|7034.69|7034.69|7034.69|7034.24|7034.24|0
1763997860000|2025-11-24 15:24:20|7034.56|7034.56|7033.74|7033.74|7034.56|7034.56|7033.74|7033.74|0
1763997870000|2025-11-24 15:24:30|7033.61|7033.61|7033.06|7033.06|7033.61|7033.61|7033.06|7033.06|0
1763997880000|2025-11-24 15:24:40|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|0
1763997890000|2025-11-24 15:24:50|7032.88|7032.88|7033.01|7033.01|7033.01|7033.01|7032.23|7032.23|0
1763997900000|2025-11-24 15:25:00|7033.18|7033.18|7030.86|7030.86|7033.18|7033.18|7030.86|7030.86|0
1763997910000|2025-11-24 15:25:10|7030.73|7030.73|7029.24|7029.24|7030.73|7030.73|7029.24|7029.24|0
1763997920000|2025-11-24 15:25:20|7029.11|7029.11|7028.57|7028.57|7029.11|7029.11|7028.57|7028.57|0
1763997930000|2025-11-24 15:25:30|7028.7|7028.7|7029.48|7029.48|7029.48|7029.48|7028.7|7028.7|0
1763997940000|2025-11-24 15:25:40|7030.12|7030.12|7030.1|7030.1|7030.12|7030.12|7029.99|7029.99|0
1763997950000|2025-11-24 15:25:50|7029.93|7029.93|7030.74|7030.74|7030.87|7030.87|7029.93|7029.93|0
1763997960000|2025-11-24 15:26:00|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|0
1763997970000|2025-11-24 15:26:10|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|0
1763997980000|2025-11-24 15:26:20|7029.1|7029.1|7028.67|7028.67|7029.1|7029.1|7028.02|7028.02|0
1763997990000|2025-11-24 15:26:30|7028.8|7028.8|7028.82|7028.82|7029.1|7029.1|7028.8|7028.8|0
1763998010000|2025-11-24 15:26:50|7028.95|7028.95|7030.29|7030.29|7030.29|7030.29|7028.95|7028.95|0
1763998020000|2025-11-24 15:27:00|7030.16|7030.16|7033.17|7033.17|7033.17|7033.17|7030.03|7030.03|0
1763998030000|2025-11-24 15:27:10|7033.82|7033.82|7034.12|7034.12|7034.12|7034.12|7033.6|7033.6|0
1763998040000|2025-11-24 15:27:20|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|0
1763998050000|2025-11-24 15:27:30|7033.82|7033.82|7033.39|7033.39|7033.82|7033.82|7033.39|7033.39|0
1763998060000|2025-11-24 15:27:40|7033.56|7033.56|7032.92|7032.92|7033.56|7033.56|7032.92|7032.92|0
1763998070000|2025-11-24 15:27:50|7032.27|7032.27|7031.97|7031.97|7032.27|7032.27|7031.97|7031.97|0
1763998080000|2025-11-24 15:28:00|7031.96|7031.96|7032.22|7032.22|7032.22|7032.22|7031.96|7031.96|0
1763998090000|2025-11-24 15:28:10|7031.93|7031.93|7033.67|7033.67|7033.69|7033.69|7031.93|7031.93|0
1763998100000|2025-11-24 15:28:20|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|0
1763998110000|2025-11-24 15:28:30|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|0
1763998120000|2025-11-24 15:28:40|7033.84|7033.84|7034.31|7034.31|7034.48|7034.48|7033.84|7033.84|0
1763998130000|2025-11-24 15:28:50|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|0
1763998140000|2025-11-24 15:29:00|7033.4|7033.4|7033.27|7033.27|7033.53|7033.53|7033.1|7033.1|0
1763998150000|2025-11-24 15:29:10|7034.56|7034.56|7034.82|7034.82|7034.82|7034.82|7034.56|7034.56|0
1763998170000|2025-11-24 15:29:30|7034.8|7034.8|7034.82|7034.82|7034.82|7034.82|7034.8|7034.8|0
1763998180000|2025-11-24 15:29:40|7034.95|7034.95|7034.82|7034.82|7034.95|7034.95|7034.82|7034.82|0
1763998200000|2025-11-24 15:30:00|7034.69|7034.69|7031.76|7031.76|7034.69|7034.69|7031.76|7031.76|0
1763998210000|2025-11-24 15:30:10|7031.55|7031.55|7031.18|7031.18|7031.55|7031.55|7031.18|7031.18|0
1763998220000|2025-11-24 15:30:20|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|0
1763998230000|2025-11-24 15:30:30|7031.48|7031.48|7030.99|7030.99|7031.64|7031.64|7030.99|7030.99|0
1763998240000|2025-11-24 15:30:40|7031.26|7031.26|7032.94|7032.94|7032.94|7032.94|7031.26|7031.26|0
1763998250000|2025-11-24 15:30:50|7032.81|7032.81|7033.16|7033.16|7033.16|7033.16|7032.81|7032.81|0
1763998260000|2025-11-24 15:31:00|7033.42|7033.42|7034.16|7034.16|7034.16|7034.16|7033.42|7033.42|0
1763998270000|2025-11-24 15:31:10|7034.38|7034.38|7034.35|7034.35|7034.38|7034.38|7034.35|7034.35|0
1763998280000|2025-11-24 15:31:20|7034.65|7034.65|7034.14|7034.14|7034.78|7034.78|7034.14|7034.14|0
1763998290000|2025-11-24 15:31:30|7034.01|7034.01|7033.69|7033.69|7034.05|7034.05|7033.69|7033.69|0
1763998310000|2025-11-24 15:31:50|7033.25|7033.25|7032.3|7032.3|7033.25|7033.25|7032.3|7032.3|0
1763998330000|2025-11-24 15:32:10|7031.02|7031.02|7032.14|7032.14|7032.14|7032.14|7030.75|7030.75|0
1763998340000|2025-11-24 15:32:20|7032.01|7032.01|7031.07|7031.07|7032.01|7032.01|7031.07|7031.07|0
1763998350000|2025-11-24 15:32:30|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|0
1763998360000|2025-11-24 15:32:40|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|0
1763998370000|2025-11-24 15:32:50|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|0
1763998410000|2025-11-24 15:33:30|7030.68|7030.68|7030.45|7030.45|7030.68|7030.68|7030.32|7030.32|0
1763998420000|2025-11-24 15:33:40|7030.28|7030.28|7029.64|7029.64|7030.28|7030.28|7029.64|7029.64|0
1763998430000|2025-11-24 15:33:50|7030.28|7030.28|7028.64|7028.64|7030.28|7030.28|7028.64|7028.64|0
1763998440000|2025-11-24 15:34:00|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|0
1763998460000|2025-11-24 15:34:20|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|0
1763998470000|2025-11-24 15:34:30|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|0
1763998480000|2025-11-24 15:34:40|7028.68|7028.68|7028.68|7028.68|7028.68|7028.68|7028.04|7028.04|0
1763998490000|2025-11-24 15:34:50|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|0
1763998500000|2025-11-24 15:35:00|7028.21|7028.21|7028.34|7028.34|7028.47|7028.47|7028.21|7028.21|0
1763998510000|2025-11-24 15:35:10|7027.47|7027.47|7026.05|7026.05|7027.47|7027.47|7026.05|7026.05|0
1763998520000|2025-11-24 15:35:20|7026|7026|7026.2|7026.2|7026.42|7026.42|7024.49|7024.49|0
1763998530000|2025-11-24 15:35:30|7026.42|7026.42|7027.24|7027.24|7027.24|7027.24|7026.42|7026.42|0
1763998540000|2025-11-24 15:35:40|7027.11|7027.11|7026.98|7026.98|7027.11|7027.11|7026.98|7026.98|0
1763998560000|2025-11-24 15:36:00|7027.11|7027.11|7027.58|7027.58|7027.58|7027.58|7026.93|7026.93|0
1763998580000|2025-11-24 15:36:20|7027.71|7027.71|7027.88|7027.88|7027.88|7027.88|7027.71|7027.71|0
1763998590000|2025-11-24 15:36:30|7027.75|7027.75|7026.55|7026.55|7027.75|7027.75|7026.55|7026.55|0
1763998600000|2025-11-24 15:36:40|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|0
1763998610000|2025-11-24 15:36:50|7026.07|7026.07|7023.69|7023.69|7026.07|7026.07|7023.69|7023.69|0
1763998620000|2025-11-24 15:37:00|7023.56|7023.56|7024.21|7024.21|7024.21|7024.21|7023.56|7023.56|0
1763998630000|2025-11-24 15:37:10|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|0
1763998640000|2025-11-24 15:37:20|7024.21|7024.21|7023.92|7023.92|7024.21|7024.21|7023.92|7023.92|0
1763998650000|2025-11-24 15:37:30|7023.69|7023.69|7023.53|7023.53|7023.69|7023.69|7023.53|7023.53|0
1763998660000|2025-11-24 15:37:40|7023.83|7023.83|7023.7|7023.7|7023.83|7023.83|7023.7|7023.7|0
1763998670000|2025-11-24 15:37:50|7023.52|7023.52|7023.05|7023.05|7023.52|7023.52|7023.05|7023.05|0
1763998680000|2025-11-24 15:38:00|7022.92|7022.92|7022.7|7022.7|7022.92|7022.92|7022.7|7022.7|0
1763998690000|2025-11-24 15:38:10|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|0
1763998700000|2025-11-24 15:38:20|7023.13|7023.13|7022.84|7022.84|7023.49|7023.49|7022.84|7022.84|0
1763998710000|2025-11-24 15:38:30|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|0
1763998720000|2025-11-24 15:38:40|7023.13|7023.13|7023.35|7023.35|7023.35|7023.35|7023.13|7023.13|0
1763998740000|2025-11-24 15:39:00|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|0
1763998750000|2025-11-24 15:39:10|7024.02|7024.02|7025.14|7025.14|7025.14|7025.14|7024.02|7024.02|0
1763998770000|2025-11-24 15:39:30|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|0
1763998780000|2025-11-24 15:39:40|7025.65|7025.65|7026.11|7026.11|7026.11|7026.11|7025.65|7025.65|0
1763998800000|2025-11-24 15:40:00|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|0
1763998810000|2025-11-24 15:40:10|7025.53|7025.53|7025.1|7025.1|7025.53|7025.53|7025.1|7025.1|0
1763998820000|2025-11-24 15:40:20|7024.97|7024.97|7024.06|7024.06|7024.97|7024.97|7024.06|7024.06|0
1763998830000|2025-11-24 15:40:30|7021.48|7021.48|7023.85|7023.85|7023.85|7023.85|7021.48|7021.48|0
1763998840000|2025-11-24 15:40:40|7021.91|7021.91|7022.56|7022.56|7022.56|7022.56|7021.91|7021.91|0
1763998860000|2025-11-24 15:41:00|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1763998870000|2025-11-24 15:41:10|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|0
1763998880000|2025-11-24 15:41:20|7023.51|7023.51|7024.06|7024.06|7024.06|7024.06|7023.29|7023.29|0
1763998930000|2025-11-24 15:42:10|7024.71|7024.71|7024.75|7024.75|7024.75|7024.75|7024.71|7024.71|0
1763998950000|2025-11-24 15:42:30|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|0
1763998970000|2025-11-24 15:42:50|7025.54|7025.54|7026.18|7026.18|7026.18|7026.18|7025.54|7025.54|0
1763998990000|2025-11-24 15:43:10|7026.05|7026.05|7026.05|7026.05|7026.05|7026.05|7026.05|7026.05|0
1763999000000|2025-11-24 15:43:20|7026.18|7026.18|7026.62|7026.62|7026.62|7026.62|7026.18|7026.18|0
1763999020000|2025-11-24 15:43:40|7026.84|7026.84|7027.01|7027.01|7027.01|7027.01|7026.84|7026.84|0
1763999030000|2025-11-24 15:43:50|7027.27|7027.27|7027.05|7027.05|7027.27|7027.27|7027.05|7027.05|0
1763999040000|2025-11-24 15:44:00|7026.92|7026.92|7026.9|7026.9|7026.92|7026.92|7026.9|7026.9|0
1763999050000|2025-11-24 15:44:10|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|0
1763999060000|2025-11-24 15:44:20|7027.77|7027.77|7028.67|7028.67|7028.67|7028.67|7027.77|7027.77|0
1763999070000|2025-11-24 15:44:30|7028.97|7028.97|7027.55|7027.55|7028.97|7028.97|7027.55|7027.55|0
1763999080000|2025-11-24 15:44:40|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|0
1763999090000|2025-11-24 15:44:50|7027.26|7027.26|7027.13|7027.13|7027.26|7027.26|7027.13|7027.13|0
1763999100000|2025-11-24 15:45:00|7027.26|7027.26|7025.97|7025.97|7027.26|7027.26|7025.97|7025.97|0
1763999110000|2025-11-24 15:45:10|7025.8|7025.8|7026.48|7026.48|7026.48|7026.48|7025.15|7025.15|0
1763999120000|2025-11-24 15:45:20|7026.74|7026.74|7026.09|7026.09|7026.74|7026.74|7026.09|7026.09|0
1763999130000|2025-11-24 15:45:30|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|0
1763999140000|2025-11-24 15:45:40|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|0
1763999150000|2025-11-24 15:45:50|7025.96|7025.96|7025.06|7025.06|7025.96|7025.96|7025.06|7025.06|0
1763999160000|2025-11-24 15:46:00|7025.19|7025.19|7025.83|7025.83|7025.83|7025.83|7025.19|7025.19|0
1763999180000|2025-11-24 15:46:20|7025.57|7025.57|7025.53|7025.53|7025.57|7025.57|7025.53|7025.53|0
1763999190000|2025-11-24 15:46:30|7026.04|7026.04|7025.91|7025.91|7026.04|7026.04|7025.91|7025.91|0
1763999220000|2025-11-24 15:47:00|7026.18|7026.18|7026.82|7026.82|7026.82|7026.82|7026.18|7026.18|0
1763999230000|2025-11-24 15:47:10|7027.46|7027.46|7027.69|7027.69|7027.69|7027.69|7027.46|7027.46|0
1763999240000|2025-11-24 15:47:20|7028.33|7028.33|7029.85|7029.85|7029.85|7029.85|7028.2|7028.2|0
1763999250000|2025-11-24 15:47:30|7029.98|7029.98|7030.16|7030.16|7030.16|7030.16|7029.98|7029.98|0
1763999260000|2025-11-24 15:47:40|7030.29|7030.29|7030.93|7030.93|7030.93|7030.93|7030.29|7030.29|0
1763999280000|2025-11-24 15:48:00|7030.8|7030.8|7029.4|7029.4|7030.8|7030.8|7029.28|7029.28|0
1763999290000|2025-11-24 15:48:10|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|0
1763999300000|2025-11-24 15:48:20|7029.4|7029.4|7030.22|7030.22|7030.22|7030.22|7029.4|7029.4|0
1763999320000|2025-11-24 15:48:40|7030.23|7030.23|7030.66|7030.66|7030.66|7030.66|7030.23|7030.23|0
1763999330000|2025-11-24 15:48:50|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|0
1763999340000|2025-11-24 15:49:00|7030.75|7030.75|7031.52|7031.52|7031.52|7031.52|7030.75|7030.75|0
1763999350000|2025-11-24 15:49:10|7031.65|7031.65|7031.52|7031.52|7031.65|7031.65|7031.52|7031.52|0
1763999360000|2025-11-24 15:49:20|7031.65|7031.65|7031.93|7031.93|7031.93|7031.93|7031.65|7031.65|0
1763999370000|2025-11-24 15:49:30|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|0
1763999380000|2025-11-24 15:49:40|7031.93|7031.93|7032.18|7032.18|7032.18|7032.18|7031.93|7031.93|0
1763999390000|2025-11-24 15:49:50|7032.05|7032.05|7031.92|7031.92|7032.05|7032.05|7031.92|7031.92|0
1763999400000|2025-11-24 15:50:00|7031.7|7031.7|7030.85|7030.85|7031.7|7031.7|7030.85|7030.85|0
1763999410000|2025-11-24 15:50:10|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|0
1763999420000|2025-11-24 15:50:20|7030.66|7030.66|7029.37|7029.37|7030.79|7030.79|7029.37|7029.37|0
1763999430000|2025-11-24 15:50:30|7029.24|7029.24|7029.88|7029.88|7029.88|7029.88|7029.24|7029.24|0
1763999440000|2025-11-24 15:50:40|7030.01|7030.01|7030.17|7030.17|7030.23|7030.23|7030.01|7030.01|0
1763999450000|2025-11-24 15:50:50|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|0
1763999460000|2025-11-24 15:51:00|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|0
1763999470000|2025-11-24 15:51:10|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|0
1763999480000|2025-11-24 15:51:20|7030.37|7030.37|7028.42|7028.42|7030.37|7030.37|7028.42|7028.42|0
1763999490000|2025-11-24 15:51:30|7027.65|7027.65|7026.83|7026.83|7027.65|7027.65|7026.83|7026.83|0
1763999500000|2025-11-24 15:51:40|7026.7|7026.7|7026.71|7026.71|7026.71|7026.71|7026.7|7026.7|0
1763999510000|2025-11-24 15:51:50|7026.56|7026.56|7024.79|7024.79|7026.56|7026.56|7024.79|7024.79|0
1763999520000|2025-11-24 15:52:00|7024.75|7024.75|7025.93|7025.93|7025.99|7025.99|7024.75|7024.75|0
1763999530000|2025-11-24 15:52:10|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|0
1763999540000|2025-11-24 15:52:20|7026.49|7026.49|7025.16|7025.16|7026.49|7026.49|7025.16|7025.16|0
1763999550000|2025-11-24 15:52:30|7025.13|7025.13|7024.48|7024.48|7025.13|7025.13|7024.48|7024.48|0
1763999560000|2025-11-24 15:52:40|7024.3|7024.3|7024.26|7024.26|7024.3|7024.3|7024.13|7024.13|0
1763999570000|2025-11-24 15:52:50|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|0
1763999590000|2025-11-24 15:53:10|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|0
1763999600000|2025-11-24 15:53:20|7023.87|7023.87|7024.19|7024.19|7025.48|7025.48|7023.87|7023.87|0
1763999610000|2025-11-24 15:53:30|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|0
1763999630000|2025-11-24 15:53:50|7024.32|7024.32|7024.06|7024.06|7024.45|7024.45|7024.06|7024.06|0
1763999640000|2025-11-24 15:54:00|7024.19|7024.19|7024.7|7024.7|7024.7|7024.7|7024.06|7024.06|0
1763999650000|2025-11-24 15:54:10|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|0
1763999660000|2025-11-24 15:54:20|7023.93|7023.93|7024.07|7024.07|7024.07|7024.07|7023.9|7023.9|0
1763999670000|2025-11-24 15:54:30|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|0
1763999680000|2025-11-24 15:54:40|7024.84|7024.84|7024.89|7024.89|7024.89|7024.89|7024.84|7024.84|0
1763999700000|2025-11-24 15:55:00|7024.49|7024.49|7022.9|7022.9|7024.49|7024.49|7022.9|7022.9|0
1763999710000|2025-11-24 15:55:10|7022.96|7022.96|7022.31|7022.31|7022.96|7022.96|7022.31|7022.31|0
1763999720000|2025-11-24 15:55:20|7022.18|7022.18|7022.44|7022.44|7022.44|7022.44|7022.18|7022.18|0
1763999730000|2025-11-24 15:55:30|7022.18|7022.18|7021.31|7021.31|7022.18|7022.18|7021.31|7021.31|0
1763999740000|2025-11-24 15:55:40|7021.44|7021.44|7021.53|7021.53|7021.53|7021.53|7021.27|7021.27|0
1763999750000|2025-11-24 15:55:50|7022.4|7022.4|7022.7|7022.7|7022.7|7022.7|7022.4|7022.4|0
1763999760000|2025-11-24 15:56:00|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|0
1763999770000|2025-11-24 15:56:10|7022.7|7022.7|7022.64|7022.64|7022.7|7022.7|7022.64|7022.64|0
1763999780000|2025-11-24 15:56:20|7022.65|7022.65|7022.65|7022.65|7022.78|7022.78|7022.65|7022.65|0
1763999800000|2025-11-24 15:56:40|7022.35|7022.35|7021.71|7021.71|7022.35|7022.35|7021.71|7021.71|0
1763999820000|2025-11-24 15:57:00|7021.7|7021.7|7021.75|7021.75|7021.75|7021.75|7021.7|7021.7|0
1763999840000|2025-11-24 15:57:20|7021.84|7021.84|7019.57|7019.57|7021.84|7021.84|7019.57|7019.57|0
1763999850000|2025-11-24 15:57:30|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|0
1763999860000|2025-11-24 15:57:40|7019.57|7019.57|7019.69|7019.69|7019.7|7019.7|7019.57|7019.57|0
1763999870000|2025-11-24 15:57:50|7020.98|7020.98|7021.54|7021.54|7021.54|7021.54|7020.33|7020.33|0
1763999880000|2025-11-24 15:58:00|7021.55|7021.55|7022|7022|7022.71|7022.71|7021.54|7021.54|0
1763999890000|2025-11-24 15:58:10|7022.17|7022.17|7022.3|7022.3|7022.3|7022.3|7022.17|7022.17|0
1763999900000|2025-11-24 15:58:20|7021.66|7021.66|7021.36|7021.36|7021.66|7021.66|7021.36|7021.36|0
1763999910000|2025-11-24 15:58:30|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|0
1763999920000|2025-11-24 15:58:40|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1763999930000|2025-11-24 15:58:50|7021.14|7021.14|7021.27|7021.27|7021.27|7021.27|7021.14|7021.14|0
1763999940000|2025-11-24 15:59:00|7021.14|7021.14|7020.88|7020.88|7021.14|7021.14|7020.88|7020.88|0
1763999970000|2025-11-24 15:59:30|7020.65|7020.65|7020.39|7020.39|7020.65|7020.65|7020.39|7020.39|0
1763999980000|2025-11-24 15:59:40|7021.04|7021.04|7021.17|7021.17|7021.17|7021.17|7021.04|7021.04|0
1763999990000|2025-11-24 15:59:50|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|0
1764000000000|2025-11-24 16:00:00|7019.87|7019.87|7019.6|7019.6|7019.87|7019.87|7019.57|7019.57|0
1764000020000|2025-11-24 16:00:20|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1764000030000|2025-11-24 16:00:30|7019.9|7019.9|7020.03|7020.03|7020.03|7020.03|7019.73|7019.73|0
1764000050000|2025-11-24 16:00:50|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|0
1764000060000|2025-11-24 16:01:00|7020.03|7020.03|7018.5|7018.5|7020.03|7020.03|7018.5|7018.5|0
1764000070000|2025-11-24 16:01:10|7018.8|7018.8|7019.58|7019.58|7019.58|7019.58|7018.8|7018.8|0
1764000100000|2025-11-24 16:01:40|7019.57|7019.57|7019.58|7019.58|7019.58|7019.58|7019.57|7019.57|0
1764000110000|2025-11-24 16:01:50|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|0
1764000120000|2025-11-24 16:02:00|7019.77|7019.77|7019.74|7019.74|7019.77|7019.77|7019.74|7019.74|0
1764000140000|2025-11-24 16:02:20|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|0
1764000150000|2025-11-24 16:02:30|7021.52|7021.52|7020.68|7020.68|7021.52|7021.52|7020.68|7020.68|0
1764000160000|2025-11-24 16:02:40|7020.25|7020.25|7019.68|7019.68|7020.25|7020.25|7019.68|7019.68|0
1764000170000|2025-11-24 16:02:50|7019.94|7019.94|7019.3|7019.3|7019.94|7019.94|7019.3|7019.3|0
1764000180000|2025-11-24 16:03:00|7020.16|7020.16|7020.29|7020.29|7020.29|7020.29|7020.16|7020.16|0
1764000200000|2025-11-24 16:03:20|7020.16|7020.16|7020.59|7020.59|7020.59|7020.59|7020.16|7020.16|0
1764000210000|2025-11-24 16:03:30|7020.46|7020.46|7020.43|7020.43|7020.46|7020.46|7020.43|7020.43|0
1764000220000|2025-11-24 16:03:40|7020.61|7020.61|7020.55|7020.55|7020.61|7020.61|7020.55|7020.55|0
1764000250000|2025-11-24 16:04:10|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|0
1764000260000|2025-11-24 16:04:20|7020.25|7020.25|7018.83|7018.83|7020.25|7020.25|7018.83|7018.83|0
1764000290000|2025-11-24 16:04:50|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|0
1764000310000|2025-11-24 16:05:10|7018.83|7018.83|7019.35|7019.35|7019.35|7019.35|7018.57|7018.57|0
1764000320000|2025-11-24 16:05:20|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|0
1764000330000|2025-11-24 16:05:30|7019.74|7019.74|7019.61|7019.61|7019.74|7019.74|7019.61|7019.61|0
1764000340000|2025-11-24 16:05:40|7019.48|7019.48|7019.31|7019.31|7019.48|7019.48|7019.31|7019.31|0
1764000350000|2025-11-24 16:05:50|7019.18|7019.18|7018.53|7018.53|7019.18|7019.18|7018.53|7018.53|0
1764000370000|2025-11-24 16:06:10|7018.27|7018.27|7017.83|7017.83|7018.27|7018.27|7017.83|7017.83|0
1764000380000|2025-11-24 16:06:20|7017.69|7017.69|7017.52|7017.52|7017.69|7017.69|7017.52|7017.52|0
1764000400000|2025-11-24 16:06:40|7017.34|7017.34|7017.73|7017.73|7017.73|7017.73|7017.05|7017.05|0
1764000410000|2025-11-24 16:06:50|7017.6|7017.6|7017.07|7017.07|7017.6|7017.6|7017.07|7017.07|0
1764000420000|2025-11-24 16:07:00|7016.81|7016.81|7015.48|7015.48|7016.81|7016.81|7015.48|7015.48|0
1764000430000|2025-11-24 16:07:10|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|0
1764000450000|2025-11-24 16:07:30|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|0
1764000460000|2025-11-24 16:07:40|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|0
1764000470000|2025-11-24 16:07:50|7015.9|7015.9|7015.96|7015.96|7016.13|7016.13|7015.9|7015.9|0
1764000480000|2025-11-24 16:08:00|7015.31|7015.31|7015.01|7015.01|7015.31|7015.31|7015.01|7015.01|0
1764000500000|2025-11-24 16:08:20|7015.14|7015.14|7013.85|7013.85|7015.14|7015.14|7013.85|7013.85|0
1764000510000|2025-11-24 16:08:30|7013.21|7013.21|7012.86|7012.86|7013.21|7013.21|7012.72|7012.72|0
1764000520000|2025-11-24 16:08:40|7013.12|7013.12|7013.08|7013.08|7013.12|7013.12|7012.69|7012.69|0
1764000540000|2025-11-24 16:09:00|7012.78|7012.78|7012.78|7012.78|7012.78|7012.78|7012.78|7012.78|0
1764000550000|2025-11-24 16:09:10|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|0
1764000570000|2025-11-24 16:09:30|7013.2|7013.2|7014.11|7014.11|7014.11|7014.11|7013.2|7013.2|0
1764000580000|2025-11-24 16:09:40|7014.75|7014.75|7015.4|7015.4|7015.66|7015.66|7014.75|7014.75|0
1764000590000|2025-11-24 16:09:50|7014.1|7014.1|7012.87|7012.87|7014.1|7014.1|7012.22|7012.22|0
1764000600000|2025-11-24 16:10:00|7013.09|7013.09|7012.58|7012.58|7013.09|7013.09|7012.45|7012.45|0
1764000610000|2025-11-24 16:10:10|7012.67|7012.67|7012.41|7012.41|7012.67|7012.67|7012.41|7012.41|0
1764000620000|2025-11-24 16:10:20|7011.76|7011.76|7011.02|7011.02|7011.76|7011.76|7011.02|7011.02|0
1764000630000|2025-11-24 16:10:30|7011.15|7011.15|7015.03|7015.03|7015.03|7015.03|7011.15|7011.15|0
1764000640000|2025-11-24 16:10:40|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|0
1764000650000|2025-11-24 16:10:50|7015.54|7015.54|7015.43|7015.43|7015.54|7015.54|7015.37|7015.37|0
1764000660000|2025-11-24 16:11:00|7015.3|7015.3|7014.52|7014.52|7015.3|7015.3|7014.52|7014.52|0
1764000670000|2025-11-24 16:11:10|7014.35|7014.35|7015.12|7015.12|7015.12|7015.12|7014.35|7014.35|0
1764000680000|2025-11-24 16:11:20|7015.14|7015.14|7015.29|7015.29|7015.29|7015.29|7015.12|7015.12|0
1764000690000|2025-11-24 16:11:30|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|0
1764000700000|2025-11-24 16:11:40|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.85|7014.85|0
1764000710000|2025-11-24 16:11:50|7016.27|7016.27|7017.18|7017.18|7017.18|7017.18|7016.27|7016.27|0
1764000720000|2025-11-24 16:12:00|7017.31|7017.31|7016.79|7016.79|7017.31|7017.31|7016.66|7016.66|0
1764000730000|2025-11-24 16:12:10|7017.44|7017.44|7017.83|7017.83|7017.83|7017.83|7017.44|7017.44|0
1764000760000|2025-11-24 16:12:40|7018.26|7018.26|7018.32|7018.32|7018.93|7018.93|7018.26|7018.26|0
1764000770000|2025-11-24 16:12:50|7017.8|7017.8|7017.93|7017.93|7017.93|7017.93|7017.8|7017.8|0
1764000780000|2025-11-24 16:13:00|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|0
1764000790000|2025-11-24 16:13:10|7017.57|7017.57|7017.44|7017.44|7017.57|7017.57|7017.31|7017.31|0
1764000800000|2025-11-24 16:13:20|7017.22|7017.22|7014.66|7014.66|7017.22|7017.22|7014.66|7014.66|0
1764000810000|2025-11-24 16:13:30|7014.92|7014.92|7014.14|7014.14|7014.92|7014.92|7014.14|7014.14|0
1764000820000|2025-11-24 16:13:40|7014.28|7014.28|7014.07|7014.07|7014.28|7014.28|7014.07|7014.07|0
1764000830000|2025-11-24 16:13:50|7013.81|7013.81|7013.16|7013.16|7013.81|7013.81|7013.16|7013.16|0
1764000840000|2025-11-24 16:14:00|7013.29|7013.29|7012.99|7012.99|7013.29|7013.29|7012.99|7012.99|0
1764000850000|2025-11-24 16:14:10|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|0
1764000860000|2025-11-24 16:14:20|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|0
1764000870000|2025-11-24 16:14:30|7012.98|7012.98|7012.52|7012.52|7012.98|7012.98|7012.52|7012.52|0
1764000880000|2025-11-24 16:14:40|7012.55|7012.55|7013.2|7013.2|7013.2|7013.2|7012.55|7012.55|0
1764000890000|2025-11-24 16:14:50|7013.37|7013.37|7013.8|7013.8|7013.8|7013.8|7013.37|7013.37|0
1764000900000|2025-11-24 16:15:00|7013.93|7013.93|7015.41|7015.41|7015.41|7015.41|7013.59|7013.59|0
1764000910000|2025-11-24 16:15:10|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|0
1764000930000|2025-11-24 16:15:30|7016.19|7016.19|7016.08|7016.08|7016.19|7016.19|7016.08|7016.08|0
1764000940000|2025-11-24 16:15:40|7015.95|7015.95|7015.82|7015.82|7015.95|7015.95|7015.82|7015.82|0
1764000950000|2025-11-24 16:15:50|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|0
1764000960000|2025-11-24 16:16:00|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|0
1764000970000|2025-11-24 16:16:10|7015.71|7015.71|7015.09|7015.09|7015.71|7015.71|7015.09|7015.09|0
1764000980000|2025-11-24 16:16:20|7014.79|7014.79|7014.92|7014.92|7014.92|7014.92|7014.79|7014.79|0
1764000990000|2025-11-24 16:16:30|7015.05|7015.05|7015.36|7015.36|7015.36|7015.36|7015.05|7015.05|0
1764001000000|2025-11-24 16:16:40|7015.49|7015.49|7016.67|7016.67|7016.67|7016.67|7015.49|7015.49|0
1764001010000|2025-11-24 16:16:50|7017.31|7017.31|7017.61|7017.61|7017.61|7017.61|7017.31|7017.31|0
1764001020000|2025-11-24 16:17:00|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|0
1764001030000|2025-11-24 16:17:10|7017.19|7017.19|7016.55|7016.55|7017.19|7017.19|7016.55|7016.55|0
1764001040000|2025-11-24 16:17:20|7016.42|7016.42|7016.25|7016.25|7016.42|7016.42|7016.25|7016.25|0
1764001050000|2025-11-24 16:17:30|7016.23|7016.23|7016.01|7016.01|7016.23|7016.23|7016.01|7016.01|0
1764001060000|2025-11-24 16:17:40|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.83|7015.83|0
1764001070000|2025-11-24 16:17:50|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|0
1764001080000|2025-11-24 16:18:00|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|0
1764001100000|2025-11-24 16:18:20|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1764001110000|2025-11-24 16:18:30|7015.61|7015.61|7015.18|7015.18|7015.61|7015.61|7015.18|7015.18|0
1764001120000|2025-11-24 16:18:40|7015.2|7015.2|7015.22|7015.22|7015.22|7015.22|7015.2|7015.2|0
1764001130000|2025-11-24 16:18:50|7015.86|7015.86|7015.99|7015.99|7015.99|7015.99|7015.86|7015.86|0
1764001140000|2025-11-24 16:19:00|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|0
1764001150000|2025-11-24 16:19:10|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|0
1764001160000|2025-11-24 16:19:20|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|0
1764001170000|2025-11-24 16:19:30|7015.91|7015.91|7015.62|7015.62|7015.91|7015.91|7015.62|7015.62|0
1764001190000|2025-11-24 16:19:50|7014.8|7014.8|7013.32|7013.32|7014.8|7014.8|7013.32|7013.32|0
1764001200000|2025-11-24 16:20:00|7013.45|7013.45|7013.67|7013.67|7013.67|7013.67|7013.45|7013.45|0
1764001210000|2025-11-24 16:20:10|7014.24|7014.24|7015.27|7015.27|7015.27|7015.27|7014.24|7014.24|0
1764001220000|2025-11-24 16:20:20|7015.41|7015.41|7015.54|7015.54|7015.54|7015.54|7015.41|7015.41|0
1764001230000|2025-11-24 16:20:30|7016.18|7016.18|7017.26|7017.26|7017.26|7017.26|7016.18|7016.18|0
1764001240000|2025-11-24 16:20:40|7017.56|7017.56|7017.95|7017.95|7018.08|7018.08|7017.56|7017.56|0
1764001250000|2025-11-24 16:20:50|7017.69|7017.69|7017.04|7017.04|7017.69|7017.69|7017.04|7017.04|0
1764001260000|2025-11-24 16:21:00|7016.4|7016.4|7016.53|7016.53|7016.53|7016.53|7016.4|7016.4|0
1764001270000|2025-11-24 16:21:10|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|0
1764001280000|2025-11-24 16:21:20|7017.39|7017.39|7017.62|7017.62|7018.26|7018.26|7017.39|7017.39|0
1764001290000|2025-11-24 16:21:30|7017.98|7017.98|7018.75|7018.75|7018.75|7018.75|7017.98|7017.98|0
1764001300000|2025-11-24 16:21:40|7018.62|7018.62|7019.66|7019.66|7019.66|7019.66|7018.62|7018.62|0
1764001310000|2025-11-24 16:21:50|7019.67|7019.67|7019.8|7019.8|7019.8|7019.8|7019.67|7019.67|0
1764001320000|2025-11-24 16:22:00|7019.88|7019.88|7020.04|7020.04|7020.04|7020.04|7019.88|7019.88|0
1764001330000|2025-11-24 16:22:10|7020.34|7020.34|7020.61|7020.61|7020.61|7020.61|7020.34|7020.34|0
1764001340000|2025-11-24 16:22:20|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|0
1764001350000|2025-11-24 16:22:30|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|0
1764001370000|2025-11-24 16:22:50|7020.61|7020.61|7020.72|7020.72|7020.72|7020.72|7020.55|7020.55|0
1764001380000|2025-11-24 16:23:00|7020.08|7020.08|7019.87|7019.87|7020.08|7020.08|7019.87|7019.87|0
1764001390000|2025-11-24 16:23:10|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|0
1764001400000|2025-11-24 16:23:20|7019|7019|7018.38|7018.38|7019.03|7019.03|7018.38|7018.38|0
1764001410000|2025-11-24 16:23:30|7018.12|7018.12|7017.64|7017.64|7018.12|7018.12|7017.64|7017.64|0
1764001420000|2025-11-24 16:23:40|7017.77|7017.77|7017.64|7017.64|7017.77|7017.77|7017.64|7017.64|0
1764001430000|2025-11-24 16:23:50|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|0
1764001440000|2025-11-24 16:24:00|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|0
1764001450000|2025-11-24 16:24:10|7017.74|7017.74|7016.66|7016.66|7017.74|7017.74|7016.66|7016.66|0
1764001460000|2025-11-24 16:24:20|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|0
1764001470000|2025-11-24 16:24:30|7017.02|7017.02|7017.67|7017.67|7017.67|7017.67|7017.02|7017.02|0
1764001480000|2025-11-24 16:24:40|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|0
1764001500000|2025-11-24 16:25:00|7018.45|7018.45|7018.52|7018.52|7018.81|7018.81|7018.32|7018.32|0
1764001510000|2025-11-24 16:25:10|7017.87|7017.87|7017.83|7017.83|7018.09|7018.09|7017.83|7017.83|0
1764001520000|2025-11-24 16:25:20|7017.19|7017.19|7016.36|7016.36|7017.19|7017.19|7016.14|7016.14|0
1764001530000|2025-11-24 16:25:30|7016.66|7016.66|7016.81|7016.81|7016.81|7016.81|7016.66|7016.66|0
1764001540000|2025-11-24 16:25:40|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|0
1764001550000|2025-11-24 16:25:50|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|0
1764001560000|2025-11-24 16:26:00|7016.64|7016.64|7015.74|7015.74|7016.64|7016.64|7015.74|7015.74|0
1764001570000|2025-11-24 16:26:10|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|0
1764001580000|2025-11-24 16:26:20|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|0
1764001600000|2025-11-24 16:26:40|7015.49|7015.49|7016.03|7016.03|7016.14|7016.14|7015.49|7015.49|0
1764001610000|2025-11-24 16:26:50|7015.39|7015.39|7016.39|7016.39|7016.39|7016.39|7015.39|7015.39|0
1764001620000|2025-11-24 16:27:00|7016.44|7016.44|7016.3|7016.3|7016.44|7016.44|7016.3|7016.3|0
1764001630000|2025-11-24 16:27:10|7016.47|7016.47|7017.68|7017.68|7017.68|7017.68|7016.47|7016.47|0
1764001640000|2025-11-24 16:27:20|7017.85|7017.85|7018.02|7018.02|7018.02|7018.02|7017.85|7017.85|0
1764001650000|2025-11-24 16:27:30|7018.67|7018.67|7019.02|7019.02|7019.02|7019.02|7018.67|7018.67|0
1764001660000|2025-11-24 16:27:40|7019.34|7019.34|7019.85|7019.85|7019.85|7019.85|7019.34|7019.34|0
1764001670000|2025-11-24 16:27:50|7019.72|7019.72|7019.06|7019.06|7019.72|7019.72|7019.06|7019.06|0
1764001680000|2025-11-24 16:28:00|7019.7|7019.7|7018.24|7018.24|7019.7|7019.7|7018.24|7018.24|0
1764001710000|2025-11-24 16:28:30|7018.2|7018.2|7018.33|7018.33|7018.33|7018.33|7018.2|7018.2|0
1764001720000|2025-11-24 16:28:40|7018.31|7018.31|7018.82|7018.82|7018.95|7018.95|7018.31|7018.31|0
1764001730000|2025-11-24 16:28:50|7018.18|7018.18|7018.82|7018.82|7018.82|7018.82|7018.18|7018.18|0
1764001740000|2025-11-24 16:29:00|7018.95|7018.95|7016.75|7016.75|7018.95|7018.95|7016.75|7016.75|0
1764001750000|2025-11-24 16:29:10|7017.39|7017.39|7016.58|7016.58|7017.39|7017.39|7016.58|7016.58|0
1764001760000|2025-11-24 16:29:20|7016.6|7016.6|7017.25|7017.25|7017.27|7017.27|7016.6|7016.6|0
1764001770000|2025-11-24 16:29:30|7017.12|7017.12|7017.29|7017.29|7017.76|7017.76|7016.65|7016.65|0
1764001780000|2025-11-24 16:29:40|7017.94|7017.94|7017.13|7017.13|7018.07|7018.07|7017.13|7017.13|0
1764001790000|2025-11-24 16:29:50|7017.07|7017.07|7015.01|7015.01|7017.07|7017.07|7015.01|7015.01|0
1764058500000|2025-11-25 08:15:00|7083.64|7083.64|7085.79|7085.79|7085.79|7085.79|7083.64|7083.64|0
1764058510000|2025-11-25 08:15:10|7085.9|7085.9|7087.26|7087.26|7087.48|7087.48|7085.9|7085.9|0
1764058530000|2025-11-25 08:15:30|7087.33|7087.33|7088.07|7088.07|7088.07|7088.07|7086.91|7086.91|0
1764058540000|2025-11-25 08:15:40|7088.59|7088.59|7089.16|7089.16|7089.16|7089.16|7088.42|7088.42|0
1764058550000|2025-11-25 08:15:50|7090.45|7090.45|7090.53|7090.53|7090.53|7090.53|7090.45|7090.45|0
1764058560000|2025-11-25 08:16:00|7090.94|7090.94|7091.17|7091.17|7091.51|7091.51|7090.94|7090.94|0
1764058570000|2025-11-25 08:16:10|7090.4|7090.4|7089.66|7089.66|7090.4|7090.4|7089.66|7089.66|0
1764058580000|2025-11-25 08:16:20|7090.95|7090.95|7090.31|7090.31|7090.95|7090.95|7090.31|7090.31|0
1764058590000|2025-11-25 08:16:30|7090.01|7090.01|7090.14|7090.14|7090.14|7090.14|7089.75|7089.75|0
1764058600000|2025-11-25 08:16:40|7089.88|7089.88|7089.61|7089.61|7089.88|7089.88|7089.61|7089.61|0
1764058610000|2025-11-25 08:16:50|7090.26|7090.26|7091.34|7091.34|7091.34|7091.34|7090.26|7090.26|0
1764058620000|2025-11-25 08:17:00|7091.21|7091.21|7091.87|7091.87|7091.87|7091.87|7091.21|7091.21|0
1764058630000|2025-11-25 08:17:10|7091.9|7091.9|7091.67|7091.67|7091.9|7091.9|7091.67|7091.67|0
1764058640000|2025-11-25 08:17:20|7091.41|7091.41|7090.59|7090.59|7091.41|7091.41|7090.59|7090.59|0
1764058650000|2025-11-25 08:17:30|7095.1|7095.1|7096.66|7096.66|7096.66|7096.66|7095.1|7095.1|0
1764058660000|2025-11-25 08:17:40|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|0
1764058670000|2025-11-25 08:17:50|7096.18|7096.18|7096.18|7096.18|7096.82|7096.82|7096.18|7096.18|0
1764058680000|2025-11-25 08:18:00|7095.73|7095.73|7095.31|7095.31|7095.95|7095.95|7095.31|7095.31|0
1764058690000|2025-11-25 08:18:10|7095.95|7095.95|7095.31|7095.31|7095.95|7095.95|7095.31|7095.31|0
1764058700000|2025-11-25 08:18:20|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|0
1764058710000|2025-11-25 08:18:30|7095.05|7095.05|7094.6|7094.6|7095.05|7095.05|7094.6|7094.6|0
1764058720000|2025-11-25 08:18:40|7094.34|7094.34|7093.95|7093.95|7095.24|7095.24|7093.95|7093.95|0
1764058730000|2025-11-25 08:18:50|7093.69|7093.69|7095.97|7095.97|7095.97|7095.97|7093.69|7093.69|0
1764058740000|2025-11-25 08:19:00|7096.19|7096.19|7096.06|7096.06|7096.19|7096.19|7095.93|7095.93|0
1764058750000|2025-11-25 08:19:10|7096.98|7096.98|7101.92|7101.92|7102.05|7102.05|7096.98|7096.98|0
1764058760000|2025-11-25 08:19:20|7101.7|7101.7|7102.54|7102.54|7102.54|7102.54|7101.7|7101.7|0
1764058770000|2025-11-25 08:19:30|7101.25|7101.25|7100.51|7100.51|7101.25|7101.25|7100.51|7100.51|0
1764058780000|2025-11-25 08:19:40|7099.22|7099.22|7101|7101|7101|7101|7099.09|7099.09|0
1764058790000|2025-11-25 08:19:50|7100.78|7100.78|7100.48|7100.48|7100.78|7100.78|7100.48|7100.48|0
1764058800000|2025-11-25 08:20:00|7099.96|7099.96|7099.36|7099.36|7099.96|7099.96|7097.5|7097.5|0
1764058810000|2025-11-25 08:20:10|7099.53|7099.53|7099.71|7099.71|7099.71|7099.71|7099.53|7099.53|0
1764058830000|2025-11-25 08:20:30|7099.48|7099.48|7099.78|7099.78|7099.78|7099.78|7099.48|7099.48|0
1764058840000|2025-11-25 08:20:40|7100.18|7100.18|7100.34|7100.34|7100.34|7100.34|7100.04|7100.04|0
1764058850000|2025-11-25 08:20:50|7100.64|7100.64|7101.68|7101.68|7101.68|7101.68|7100.64|7100.64|0
1764058860000|2025-11-25 08:21:00|7102.28|7102.28|7102.45|7102.45|7102.45|7102.45|7102.28|7102.28|0
1764058870000|2025-11-25 08:21:10|7102.71|7102.71|7103.02|7103.02|7103.02|7103.02|7102.71|7102.71|0
1764058880000|2025-11-25 08:21:20|7103.16|7103.16|7104.24|7104.24|7104.24|7104.24|7103.16|7103.16|0
1764058890000|2025-11-25 08:21:30|7107.95|7107.95|7104.53|7104.53|7108.39|7108.39|7104.53|7104.53|0
1764058900000|2025-11-25 08:21:40|7105.42|7105.42|7104.97|7104.97|7105.81|7105.81|7104.97|7104.97|0
1764058910000|2025-11-25 08:21:50|7107.04|7107.04|7107.69|7107.69|7107.69|7107.69|7106.64|7106.64|0
1764058920000|2025-11-25 08:22:00|7107.92|7107.92|7108.6|7108.6|7108.6|7108.6|7107.92|7107.92|0
1764058930000|2025-11-25 08:22:10|7108.86|7108.86|7109.71|7109.71|7109.93|7109.93|7108.86|7108.86|0
1764058940000|2025-11-25 08:22:20|7109.88|7109.88|7111.59|7111.59|7111.59|7111.59|7109.88|7109.88|0
1764058950000|2025-11-25 08:22:30|7111.81|7111.81|7109.88|7109.88|7111.81|7111.81|7109.88|7109.88|0
1764058960000|2025-11-25 08:22:40|7109.75|7109.75|7110.09|7110.09|7110.09|7110.09|7108.46|7108.46|0
1764058970000|2025-11-25 08:22:50|7110.22|7110.22|7110.99|7110.99|7111.77|7111.77|7109.47|7109.47|0
1764058980000|2025-11-25 08:23:00|7110.35|7110.35|7109.49|7109.49|7111.08|7111.08|7109.49|7109.49|0
1764058990000|2025-11-25 08:23:10|7109.19|7109.19|7109.84|7109.84|7109.84|7109.84|7109.19|7109.19|0
1764059000000|2025-11-25 08:23:20|7110.07|7110.07|7109.58|7109.58|7110.64|7110.64|7109.13|7109.13|0
1764059010000|2025-11-25 08:23:30|7109.71|7109.71|7110.41|7110.41|7110.68|7110.68|7109.71|7109.71|0
1764059020000|2025-11-25 08:23:40|7109.77|7109.77|7110.54|7110.54|7110.54|7110.54|7109.77|7109.77|0
1764059030000|2025-11-25 08:23:50|7110.37|7110.37|7109.3|7109.3|7110.37|7110.37|7109.3|7109.3|0
1764059040000|2025-11-25 08:24:00|7108.66|7108.66|7108.25|7108.25|7108.66|7108.66|7108.02|7108.02|0
1764059050000|2025-11-25 08:24:10|7107.8|7107.8|7106.06|7106.06|7107.8|7107.8|7106.06|7106.06|0
1764059060000|2025-11-25 08:24:20|7106.23|7106.23|7105.89|7105.89|7106.23|7106.23|7105.89|7105.89|0
1764059070000|2025-11-25 08:24:30|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|0
1764059090000|2025-11-25 08:24:50|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|0
1764059110000|2025-11-25 08:25:10|7105.19|7105.19|7103.33|7103.33|7106.55|7106.55|7103.33|7103.33|0
1764059120000|2025-11-25 08:25:20|7103.77|7103.77|7102.52|7102.52|7103.77|7103.77|7102.43|7102.43|0
1764059130000|2025-11-25 08:25:30|7103.16|7103.16|7103.59|7103.59|7103.89|7103.89|7103.16|7103.16|0
1764059140000|2025-11-25 08:25:40|7102.99|7102.99|7101.06|7101.06|7102.99|7102.99|7100.61|7100.61|0
1764059150000|2025-11-25 08:25:50|7101.7|7101.7|7101.68|7101.68|7101.7|7101.7|7101.68|7101.68|0
1764059160000|2025-11-25 08:26:00|7102.2|7102.2|7103.08|7103.08|7103.21|7103.21|7102.2|7102.2|0
1764059170000|2025-11-25 08:26:10|7104.28|7104.28|7104.66|7104.66|7104.93|7104.93|7104.28|7104.28|0
1764059180000|2025-11-25 08:26:20|7104.8|7104.8|7104.93|7104.93|7104.93|7104.93|7104.8|7104.8|0
1764059190000|2025-11-25 08:26:30|7104.63|7104.63|7102.04|7102.04|7104.63|7104.63|7102.04|7102.04|0
1764059200000|2025-11-25 08:26:40|7102.48|7102.48|7102.35|7102.35|7102.48|7102.48|7102.35|7102.35|0
1764059210000|2025-11-25 08:26:50|7102.52|7102.52|7100.66|7100.66|7102.52|7102.52|7100.66|7100.66|0
1764059220000|2025-11-25 08:27:00|7099.37|7099.37|7100.19|7100.19|7100.66|7100.66|7099.37|7099.37|0
1764059230000|2025-11-25 08:27:10|7100.69|7100.69|7100.24|7100.24|7100.69|7100.69|7099.45|7099.45|0
1764059240000|2025-11-25 08:27:20|7100.1|7100.1|7101.27|7101.27|7101.54|7101.54|7100.1|7100.1|0
1764059250000|2025-11-25 08:27:30|7101.49|7101.49|7101.52|7101.52|7101.52|7101.52|7101.49|7101.49|0
1764059260000|2025-11-25 08:27:40|7101.74|7101.74|7102.48|7102.48|7102.48|7102.48|7101.74|7101.74|0
1764059270000|2025-11-25 08:27:50|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|0
1764059280000|2025-11-25 08:28:00|7102.57|7102.57|7103.88|7103.88|7103.88|7103.88|7102.27|7102.27|0
1764059300000|2025-11-25 08:28:20|7104.14|7104.14|7105.27|7105.27|7105.27|7105.27|7104.14|7104.14|0
1764059310000|2025-11-25 08:28:30|7105.54|7105.54|7107.86|7107.86|7107.86|7107.86|7105.54|7105.54|0
1764059320000|2025-11-25 08:28:40|7108.51|7108.51|7109.06|7109.06|7109.06|7109.06|7108.46|7108.46|0
1764059330000|2025-11-25 08:28:50|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|7108.93|7108.93|0
1764059340000|2025-11-25 08:29:00|7109.42|7109.42|7109.85|7109.85|7109.85|7109.85|7109.42|7109.42|0
1764059350000|2025-11-25 08:29:10|7110.11|7110.11|7109.7|7109.7|7110.11|7110.11|7109.66|7109.66|0
1764059360000|2025-11-25 08:29:20|7109.56|7109.56|7109.6|7109.6|7110.38|7110.38|7109.56|7109.56|0
1764059370000|2025-11-25 08:29:30|7109.73|7109.73|7109.99|7109.99|7109.99|7109.99|7109.73|7109.73|0
1764059380000|2025-11-25 08:29:40|7110.12|7110.12|7109.5|7109.5|7110.12|7110.12|7109.5|7109.5|0
1764059400000|2025-11-25 08:30:00|7109.77|7109.77|7112.7|7112.7|7112.7|7112.7|7109.77|7109.77|0
1764059410000|2025-11-25 08:30:10|7111.41|7111.41|7113.02|7113.02|7113.64|7113.64|7111.28|7111.28|0
1764059420000|2025-11-25 08:30:20|7110.94|7110.94|7110.94|7110.94|7110.94|7110.94|7110.94|7110.94|0
1764059430000|2025-11-25 08:30:30|7110.64|7110.64|7107.66|7107.66|7110.64|7110.64|7107.61|7107.61|0
1764059440000|2025-11-25 08:30:40|7107.4|7107.4|7108.44|7108.44|7108.44|7108.44|7107.4|7107.4|0
1764059450000|2025-11-25 08:30:50|7108.18|7108.18|7111.19|7111.19|7111.36|7111.36|7108.18|7108.18|0
1764059460000|2025-11-25 08:31:00|7109.9|7109.9|7109.43|7109.43|7110.72|7110.72|7109.43|7109.43|0
1764059470000|2025-11-25 08:31:10|7109.3|7109.3|7108.59|7108.59|7109.3|7109.3|7108.59|7108.59|0
1764059480000|2025-11-25 08:31:20|7108.29|7108.29|7108.37|7108.37|7108.72|7108.72|7107.77|7107.77|0
1764059490000|2025-11-25 08:31:30|7107.73|7107.73|7107.55|7107.55|7107.73|7107.73|7107.29|7107.29|0
1764059500000|2025-11-25 08:31:40|7108.2|7108.2|7108.64|7108.64|7109.57|7109.57|7108.2|7108.2|0
1764059510000|2025-11-25 08:31:50|7108.82|7108.82|7108.99|7108.99|7108.99|7108.99|7108.82|7108.82|0
1764059520000|2025-11-25 08:32:00|7108.73|7108.73|7109.16|7109.16|7109.38|7109.38|7108.73|7108.73|0
1764059530000|2025-11-25 08:32:10|7109.03|7109.03|7108.84|7108.84|7109.14|7109.14|7108.5|7108.5|0
1764059540000|2025-11-25 08:32:20|7110.13|7110.13|7110.74|7110.74|7110.74|7110.74|7110.13|7110.13|0
1764059550000|2025-11-25 08:32:30|7110.7|7110.7|7110.53|7110.53|7110.7|7110.7|7110.53|7110.53|0
1764059560000|2025-11-25 08:32:40|7110.23|7110.23|7108.24|7108.24|7110.23|7110.23|7108.24|7108.24|0
1764059570000|2025-11-25 08:32:50|7107.98|7107.98|7107.46|7107.46|7107.98|7107.98|7107.33|7107.33|0
1764059580000|2025-11-25 08:33:00|7107.59|7107.59|7108.79|7108.79|7108.79|7108.79|7107.33|7107.33|0
1764059590000|2025-11-25 08:33:10|7108.66|7108.66|7108.66|7108.66|7108.66|7108.66|7108.66|7108.66|0
1764059600000|2025-11-25 08:33:20|7108.44|7108.44|7108.96|7108.96|7108.96|7108.96|7108.44|7108.44|0
1764059610000|2025-11-25 08:33:30|7109.18|7109.18|7111.08|7111.08|7111.08|7111.08|7108.93|7108.93|0
1764059620000|2025-11-25 08:33:40|7111.21|7111.21|7110.99|7110.99|7111.21|7111.21|7110.99|7110.99|0
1764059640000|2025-11-25 08:34:00|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|0
1764059650000|2025-11-25 08:34:10|7111.34|7111.34|7111.56|7111.56|7111.87|7111.87|7111.34|7111.34|0
1764059660000|2025-11-25 08:34:20|7111.43|7111.43|7110.39|7110.39|7111.43|7111.43|7110.39|7110.39|0
1764059670000|2025-11-25 08:34:30|7109.74|7109.74|7109.61|7109.61|7109.74|7109.74|7109.61|7109.61|0
1764059680000|2025-11-25 08:34:40|7109.87|7109.87|7109.49|7109.49|7109.87|7109.87|7109.1|7109.1|0
1764059690000|2025-11-25 08:34:50|7109.32|7109.32|7109.54|7109.54|7109.54|7109.54|7109.32|7109.32|0
1764059700000|2025-11-25 08:35:00|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|0
1764059710000|2025-11-25 08:35:10|7108.72|7108.72|7108.04|7108.04|7108.72|7108.72|7108.04|7108.04|0
1764059720000|2025-11-25 08:35:20|7108.17|7108.17|7108.74|7108.74|7110.63|7110.63|7107.95|7107.95|0
1764059730000|2025-11-25 08:35:30|7108.18|7108.18|7107.95|7107.95|7108.18|7108.18|7107.95|7107.95|0
1764059750000|2025-11-25 08:35:50|7107.31|7107.31|7109.19|7109.19|7109.19|7109.19|7106.97|7106.97|0
1764059760000|2025-11-25 08:36:00|7108.97|7108.97|7110.69|7110.69|7111.12|7111.12|7108.97|7108.97|0
1764059770000|2025-11-25 08:36:10|7111.13|7111.13|7111.09|7111.09|7111.13|7111.13|7110.87|7110.87|0
1764059780000|2025-11-25 08:36:20|7110.87|7110.87|7110.87|7110.87|7110.87|7110.87|7110.87|7110.87|0
1764059800000|2025-11-25 08:36:40|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|0
1764059810000|2025-11-25 08:36:50|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|0
1764059820000|2025-11-25 08:37:00|7110.18|7110.18|7109.34|7109.34|7110.18|7110.18|7109.34|7109.34|0
1764059830000|2025-11-25 08:37:10|7108.69|7108.69|7107.21|7107.21|7108.69|7108.69|7107.21|7107.21|0
1764059840000|2025-11-25 08:37:20|7106.56|7106.56|7105.14|7105.14|7106.56|7106.56|7104.53|7104.53|0
1764059850000|2025-11-25 08:37:30|7105.4|7105.4|7106.18|7106.18|7106.18|7106.18|7105.27|7105.27|0
1764059860000|2025-11-25 08:37:40|7106.31|7106.31|7106.01|7106.01|7106.31|7106.31|7106.01|7106.01|0
1764059880000|2025-11-25 08:38:00|7105.75|7105.75|7106.19|7106.19|7106.19|7106.19|7105.75|7105.75|0
1764059890000|2025-11-25 08:38:10|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|0
1764059900000|2025-11-25 08:38:20|7106.66|7106.66|7106.18|7106.18|7106.66|7106.66|7106.18|7106.18|0
1764059910000|2025-11-25 08:38:30|7105.88|7105.88|7106.1|7106.1|7106.1|7106.1|7105.88|7105.88|0
1764059920000|2025-11-25 08:38:40|7105.93|7105.93|7106.1|7106.1|7106.1|7106.1|7105.93|7105.93|0
1764059930000|2025-11-25 08:38:50|7105.75|7105.75|7106.04|7106.04|7106.04|7106.04|7105.75|7105.75|0
1764059950000|2025-11-25 08:39:10|7105.81|7105.81|7105.64|7105.64|7105.81|7105.81|7105.64|7105.64|0
1764059960000|2025-11-25 08:39:20|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|0
1764059980000|2025-11-25 08:39:40|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|0
1764060000000|2025-11-25 08:40:00|7104.56|7104.56|7104.3|7104.3|7104.56|7104.56|7104.3|7104.3|0
1764060010000|2025-11-25 08:40:10|7104.52|7104.52|7105.3|7105.3|7105.58|7105.58|7104.29|7104.29|0
1764060020000|2025-11-25 08:40:20|7102.73|7102.73|7102.38|7102.38|7102.73|7102.73|7102.38|7102.38|0
1764060030000|2025-11-25 08:40:30|7102.55|7102.55|7102.25|7102.25|7102.55|7102.55|7102.03|7102.03|0
1764060040000|2025-11-25 08:40:40|7102.12|7102.12|7101.95|7101.95|7102.25|7102.25|7101.95|7101.95|0
1764060050000|2025-11-25 08:40:50|7101.69|7101.69|7101.69|7101.69|7101.69|7101.69|7101.69|7101.69|0
1764060060000|2025-11-25 08:41:00|7101.56|7101.56|7101.39|7101.39|7101.56|7101.56|7101.39|7101.39|0
1764060070000|2025-11-25 08:41:10|7101.26|7101.26|7100.91|7100.91|7101.26|7101.26|7100.91|7100.91|0
1764060080000|2025-11-25 08:41:20|7100.61|7100.61|7100.91|7100.91|7100.91|7100.91|7100.61|7100.61|0
1764060090000|2025-11-25 08:41:30|7100.86|7100.86|7099.06|7099.06|7101.12|7101.12|7099.06|7099.06|0
1764060100000|2025-11-25 08:41:40|7098.88|7098.88|7099.61|7099.61|7099.74|7099.74|7098.49|7098.49|0
1764060110000|2025-11-25 08:41:50|7099.74|7099.74|7102.37|7102.37|7102.37|7102.37|7099.61|7099.61|0
1764060120000|2025-11-25 08:42:00|7102.15|7102.15|7102.02|7102.02|7102.28|7102.28|7102.02|7102.02|0
1764060130000|2025-11-25 08:42:10|7102.66|7102.66|7102.88|7102.88|7102.88|7102.88|7102.66|7102.66|0
1764060140000|2025-11-25 08:42:20|7102.85|7102.85|7102.22|7102.22|7102.85|7102.85|7102.22|7102.22|0
1764060150000|2025-11-25 08:42:30|7102.35|7102.35|7101.85|7101.85|7102.35|7102.35|7101.85|7101.85|0
1764060160000|2025-11-25 08:42:40|7101.79|7101.79|7101.83|7101.83|7102.02|7102.02|7101.79|7101.79|0
1764060170000|2025-11-25 08:42:50|7101.53|7101.53|7101.83|7101.83|7101.83|7101.83|7101.53|7101.53|0
1764060180000|2025-11-25 08:43:00|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|0
1764060190000|2025-11-25 08:43:10|7101.83|7101.83|7101.7|7101.7|7101.83|7101.83|7101.7|7101.7|0
1764060200000|2025-11-25 08:43:20|7100.96|7100.96|7097.99|7097.99|7100.96|7100.96|7097.98|7097.98|0
1764060210000|2025-11-25 08:43:30|7098.38|7098.38|7092.23|7092.23|7098.38|7098.38|7092.23|7092.23|0
1764060220000|2025-11-25 08:43:40|7091.93|7091.93|7092.02|7092.02|7092.32|7092.32|7091.93|7091.93|0
1764060230000|2025-11-25 08:43:50|7091.46|7091.46|7089.71|7089.71|7091.72|7091.72|7089.71|7089.71|0
1764060240000|2025-11-25 08:44:00|7089.73|7089.73|7090.63|7090.63|7090.63|7090.63|7089.73|7089.73|0
1764060250000|2025-11-25 08:44:10|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|0
1764060270000|2025-11-25 08:44:30|7090.27|7090.27|7090.06|7090.06|7090.32|7090.32|7089.8|7089.8|0
1764060280000|2025-11-25 08:44:40|7090.19|7090.19|7089.93|7089.93|7090.19|7090.19|7089.93|7089.93|0
1764060290000|2025-11-25 08:44:50|7090.06|7090.06|7089.13|7089.13|7090.06|7090.06|7089.13|7089.13|0
1764060300000|2025-11-25 08:45:00|7089.35|7089.35|7089.61|7089.61|7090.26|7090.26|7089.35|7089.35|0
1764060310000|2025-11-25 08:45:10|7089.87|7089.87|7090.53|7090.53|7090.53|7090.53|7089.87|7089.87|0
1764060320000|2025-11-25 08:45:20|7090.83|7090.83|7091.18|7091.18|7091.18|7091.18|7090.83|7090.83|0
1764060330000|2025-11-25 08:45:30|7091.05|7091.05|7090.92|7090.92|7091.05|7091.05|7090.79|7090.79|0
1764060340000|2025-11-25 08:45:40|7090.66|7090.66|7089.87|7089.87|7090.66|7090.66|7089.87|7089.87|0
1764060350000|2025-11-25 08:45:50|7090|7090|7089.78|7089.78|7090|7090|7089.78|7089.78|0
1764060360000|2025-11-25 08:46:00|7089.56|7089.56|7088.87|7088.87|7089.56|7089.56|7088.18|7088.18|0
1764060370000|2025-11-25 08:46:10|7088.68|7088.68|7088.37|7088.37|7088.81|7088.81|7088.37|7088.37|0
1764060380000|2025-11-25 08:46:20|7088.07|7088.07|7088.07|7088.07|7088.07|7088.07|7088.07|7088.07|0
1764060390000|2025-11-25 08:46:30|7088.37|7088.37|7086.32|7086.32|7088.37|7088.37|7086.32|7086.32|0
1764060400000|2025-11-25 08:46:40|7086.97|7086.97|7085.88|7085.88|7087.01|7087.01|7085.88|7085.88|0
1764060410000|2025-11-25 08:46:50|7086.33|7086.33|7086.46|7086.46|7086.46|7086.46|7086.33|7086.33|0
1764060420000|2025-11-25 08:47:00|7086.63|7086.63|7086.37|7086.37|7086.63|7086.63|7086.24|7086.24|0
1764060430000|2025-11-25 08:47:10|7085.98|7085.98|7083.65|7083.65|7085.98|7085.98|7083.65|7083.65|0
1764060440000|2025-11-25 08:47:20|7083.52|7083.52|7083.65|7083.65|7083.65|7083.65|7083.52|7083.52|0
1764060450000|2025-11-25 08:47:30|7083.88|7083.88|7083.56|7083.56|7083.88|7083.88|7083.56|7083.56|0
1764060460000|2025-11-25 08:47:40|7083.69|7083.69|7084.04|7084.04|7084.04|7084.04|7083.69|7083.69|0
1764060470000|2025-11-25 08:47:50|7083.6|7083.6|7082.31|7082.31|7083.6|7083.6|7082.31|7082.31|0
1764060480000|2025-11-25 08:48:00|7081.66|7081.66|7081.08|7081.08|7081.66|7081.66|7081.05|7081.05|0
1764060490000|2025-11-25 08:48:10|7080.95|7080.95|7081.26|7081.26|7081.26|7081.26|7080.82|7080.82|0
1764060510000|2025-11-25 08:48:30|7081.09|7081.09|7079.8|7079.8|7081.09|7081.09|7079.8|7079.8|0
1764060530000|2025-11-25 08:48:50|7079.5|7079.5|7078.7|7078.7|7079.5|7079.5|7078.7|7078.7|0
1764060540000|2025-11-25 08:49:00|7078.06|7078.06|7078.06|7078.06|7078.06|7078.06|7078.06|7078.06|0
1764060550000|2025-11-25 08:49:10|7077.84|7077.84|7077.78|7077.78|7077.84|7077.84|7077.78|7077.78|0
1764060560000|2025-11-25 08:49:20|7077.84|7077.84|7080.38|7080.38|7080.38|7080.38|7077.84|7077.84|0
1764060570000|2025-11-25 08:49:30|7080.2|7080.2|7079.52|7079.52|7080.2|7080.2|7079.52|7079.52|0
1764060580000|2025-11-25 08:49:40|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|0
1764060590000|2025-11-25 08:49:50|7079.91|7079.91|7079.91|7079.91|7079.91|7079.91|7079.91|7079.91|0
1764060600000|2025-11-25 08:50:00|7080.04|7080.04|7075.46|7075.46|7080.04|7080.04|7075.46|7075.46|0
1764060610000|2025-11-25 08:50:10|7074.81|7074.81|7075.07|7075.07|7075.07|7075.07|7074.81|7074.81|0
1764060620000|2025-11-25 08:50:20|7075.37|7075.37|7076.08|7076.08|7076.08|7076.08|7075.37|7075.37|0
1764060660000|2025-11-25 08:51:00|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|0
1764060670000|2025-11-25 08:51:10|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|0
1764060680000|2025-11-25 08:51:20|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|0
1764060690000|2025-11-25 08:51:30|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|0
1764060710000|2025-11-25 08:51:50|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|0
1764060720000|2025-11-25 08:52:00|7078.89|7078.89|7078.59|7078.59|7079.02|7079.02|7078.59|7078.59|0
1764060730000|2025-11-25 08:52:10|7077.51|7077.51|7077.29|7077.29|7077.51|7077.51|7077.29|7077.29|0
1764060740000|2025-11-25 08:52:20|7077.12|7077.12|7076.56|7076.56|7077.12|7077.12|7076.56|7076.56|0
1764060750000|2025-11-25 08:52:30|7076.67|7076.67|7076.67|7076.67|7076.67|7076.67|7076.67|7076.67|0
1764060760000|2025-11-25 08:52:40|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|0
1764060770000|2025-11-25 08:52:50|7076.01|7076.01|7076.01|7076.01|7076.01|7076.01|7076.01|7076.01|0
1764060780000|2025-11-25 08:53:00|7075.84|7075.84|7076.27|7076.27|7076.27|7076.27|7075.84|7075.84|0
1764060790000|2025-11-25 08:53:10|7074.98|7074.98|7075.11|7075.11|7075.11|7075.11|7074.85|7074.85|0
1764060810000|2025-11-25 08:53:30|7074.47|7074.47|7073.85|7073.85|7074.47|7074.47|7073.72|7073.72|0
1764060820000|2025-11-25 08:53:40|7073.83|7073.83|7073.29|7073.29|7073.83|7073.83|7073.28|7073.28|0
1764060840000|2025-11-25 08:54:00|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|0
1764060850000|2025-11-25 08:54:10|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|0
1764060860000|2025-11-25 08:54:20|7073.26|7073.26|7073.13|7073.13|7073.26|7073.26|7073.13|7073.13|0
1764060870000|2025-11-25 08:54:30|7072.6|7072.6|7071.31|7071.31|7072.6|7072.6|7071.31|7071.31|0
1764060880000|2025-11-25 08:54:40|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|0
1764060890000|2025-11-25 08:54:50|7071.4|7071.4|7071.01|7071.01|7071.4|7071.4|7071.01|7071.01|0
1764060900000|2025-11-25 08:55:00|7070.79|7070.79|7070.88|7070.88|7071.01|7071.01|7070.79|7070.79|0
1764060910000|2025-11-25 08:55:10|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|0
1764060920000|2025-11-25 08:55:20|7070.43|7070.43|7069.21|7069.21|7070.43|7070.43|7069.21|7069.21|0
1764060930000|2025-11-25 08:55:30|7068.61|7068.61|7068.61|7068.61|7068.61|7068.61|7068.61|7068.61|0
1764060950000|2025-11-25 08:55:50|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|0
1764060960000|2025-11-25 08:56:00|7069.82|7069.82|7070.98|7070.98|7070.98|7070.98|7069.69|7069.69|0
1764060970000|2025-11-25 08:56:10|7070.93|7070.93|7071.62|7071.62|7071.62|7071.62|7070.76|7070.76|0
1764060980000|2025-11-25 08:56:20|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|0
1764060990000|2025-11-25 08:56:30|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|0
1764061000000|2025-11-25 08:56:40|7071.57|7071.57|7072|7072|7072|7072|7071.57|7071.57|0
1764061010000|2025-11-25 08:56:50|7071.74|7071.74|7072.66|7072.66|7072.9|7072.9|7071.74|7071.74|0
1764061020000|2025-11-25 08:57:00|7072.02|7072.02|7071.42|7071.42|7072.02|7072.02|7071.42|7071.42|0
1764061040000|2025-11-25 08:57:20|7071.24|7071.24|7072.06|7072.06|7072.06|7072.06|7071.24|7071.24|0
1764061060000|2025-11-25 08:57:40|7072.54|7072.54|7072.51|7072.51|7072.54|7072.54|7072.51|7072.51|0
1764061070000|2025-11-25 08:57:50|7072.38|7072.38|7072.25|7072.25|7072.38|7072.38|7072.25|7072.25|0
1764061080000|2025-11-25 08:58:00|7072.48|7072.48|7074.06|7074.06|7074.06|7074.06|7072.12|7072.12|0
1764061090000|2025-11-25 08:58:10|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|0
1764061100000|2025-11-25 08:58:20|7074.36|7074.36|7074.23|7074.23|7074.36|7074.36|7074.23|7074.23|0
1764061120000|2025-11-25 08:58:40|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|0
1764061140000|2025-11-25 08:59:00|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|0
1764061160000|2025-11-25 08:59:20|7073.35|7073.35|7074.26|7074.26|7074.26|7074.26|7073.35|7073.35|0
1764061180000|2025-11-25 08:59:40|7074.09|7074.09|7073.05|7073.05|7074.09|7074.09|7073.05|7073.05|0
1764061190000|2025-11-25 08:59:50|7073.44|7073.44|7073.52|7073.52|7074.09|7074.09|7073.44|7073.44|0
1764061200000|2025-11-25 09:00:00|7073.39|7073.39|7075.71|7075.71|7075.74|7075.74|7073.39|7073.39|0
1764061210000|2025-11-25 09:00:10|7075.84|7075.84|7076.76|7076.76|7077.02|7077.02|7075.84|7075.84|0
1764061220000|2025-11-25 09:00:20|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|0
1764061230000|2025-11-25 09:00:30|7077.25|7077.25|7081.58|7081.58|7081.85|7081.85|7077.25|7077.25|0
1764061240000|2025-11-25 09:00:40|7081.81|7081.81|7082.97|7082.97|7082.97|7082.97|7081.81|7081.81|0
1764061250000|2025-11-25 09:00:50|7083.37|7083.37|7084.15|7084.15|7084.15|7084.15|7083.37|7083.37|0
1764061260000|2025-11-25 09:01:00|7084.02|7084.02|7084.55|7084.55|7085.19|7085.19|7084.02|7084.02|0
1764061270000|2025-11-25 09:01:10|7084.68|7084.68|7084.03|7084.03|7084.68|7084.68|7084.03|7084.03|0
1764061280000|2025-11-25 09:01:20|7084.42|7084.42|7083.86|7083.86|7084.42|7084.42|7083.86|7083.86|0
1764061290000|2025-11-25 09:01:30|7083.64|7083.64|7080.63|7080.63|7083.64|7083.64|7080.31|7080.31|0
1764061300000|2025-11-25 09:01:40|7080.46|7080.46|7079.94|7079.94|7080.59|7080.59|7079.94|7079.94|0
1764061310000|2025-11-25 09:01:50|7079.77|7079.77|7079.77|7079.77|7079.77|7079.77|7079.77|7079.77|0
1764061320000|2025-11-25 09:02:00|7079.32|7079.32|7078.93|7078.93|7079.32|7079.32|7078.93|7078.93|0
1764061330000|2025-11-25 09:02:10|7078.5|7078.5|7076.56|7076.56|7078.5|7078.5|7076.56|7076.56|0
1764061340000|2025-11-25 09:02:20|7077.09|7077.09|7076.57|7076.57|7077.48|7077.48|7076.57|7076.57|0
1764061350000|2025-11-25 09:02:30|7076.06|7076.06|7075.61|7075.61|7076.06|7076.06|7075.61|7075.61|0
1764061360000|2025-11-25 09:02:40|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|0
1764061380000|2025-11-25 09:03:00|7075.61|7075.61|7076.35|7076.35|7076.35|7076.35|7075.61|7075.61|0
1764061390000|2025-11-25 09:03:10|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|0
1764061400000|2025-11-25 09:03:20|7078.47|7078.47|7078.53|7078.53|7078.53|7078.53|7078.47|7078.47|0
1764061410000|2025-11-25 09:03:30|7079.18|7079.18|7079.35|7079.35|7079.35|7079.35|7079.18|7079.18|0
1764061420000|2025-11-25 09:03:40|7079.48|7079.48|7079.48|7079.48|7079.48|7079.48|7079.48|7079.48|0
1764061440000|2025-11-25 09:04:00|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|0
1764061460000|2025-11-25 09:04:20|7079.27|7079.27|7079.4|7079.4|7079.4|7079.4|7079.27|7079.27|0
1764061490000|2025-11-25 09:04:50|7079.23|7079.23|7079.53|7079.53|7079.53|7079.53|7079.23|7079.23|0
1764061500000|2025-11-25 09:05:00|7080.82|7080.82|7081.3|7081.3|7081.3|7081.3|7080.82|7080.82|0
1764061510000|2025-11-25 09:05:10|7081.43|7081.43|7081.48|7081.48|7081.48|7081.48|7081.43|7081.43|0
1764061520000|2025-11-25 09:05:20|7081.71|7081.71|7082.14|7082.14|7082.14|7082.14|7081.71|7081.71|0
1764061530000|2025-11-25 09:05:30|7082.4|7082.4|7083.2|7083.2|7083.37|7083.37|7082.4|7082.4|0
1764061540000|2025-11-25 09:05:40|7083.84|7083.84|7084.29|7084.29|7084.29|7084.29|7083.84|7083.84|0
1764061550000|2025-11-25 09:05:50|7084.55|7084.55|7085.93|7085.93|7085.93|7085.93|7084.55|7084.55|0
1764061560000|2025-11-25 09:06:00|7086.83|7086.83|7086.33|7086.33|7086.94|7086.94|7086.33|7086.33|0
1764061570000|2025-11-25 09:06:10|7086.36|7086.36|7086.18|7086.18|7086.36|7086.36|7086.18|7086.18|0
1764061580000|2025-11-25 09:06:20|7085.84|7085.84|7087.21|7087.21|7087.21|7087.21|7085.84|7085.84|0
1764061590000|2025-11-25 09:06:30|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|0
1764061600000|2025-11-25 09:06:40|7087.64|7087.64|7085.7|7085.7|7087.78|7087.78|7085.57|7085.57|0
1764061620000|2025-11-25 09:07:00|7085.44|7085.44|7085.01|7085.01|7085.44|7085.44|7084.88|7084.88|0
1764061630000|2025-11-25 09:07:10|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.52|7084.52|0
1764061650000|2025-11-25 09:07:30|7084.4|7084.4|7084.23|7084.23|7084.4|7084.4|7084.23|7084.23|0
1764061660000|2025-11-25 09:07:40|7083.45|7083.45|7082.85|7082.85|7083.45|7083.45|7082.42|7082.42|0
1764061670000|2025-11-25 09:07:50|7082.46|7082.46|7082.03|7082.03|7082.46|7082.46|7082.03|7082.03|0
1764061680000|2025-11-25 09:08:00|7081.9|7081.9|7080.15|7080.15|7081.9|7081.9|7080.15|7080.15|0
1764061690000|2025-11-25 09:08:10|7080.28|7080.28|7079.49|7079.49|7080.28|7080.28|7079.49|7079.49|0
1764061710000|2025-11-25 09:08:30|7079.38|7079.38|7077.03|7077.03|7079.38|7079.38|7077.03|7077.03|0
1764061720000|2025-11-25 09:08:40|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|0
1764061730000|2025-11-25 09:08:50|7077.37|7077.37|7078.83|7078.83|7078.83|7078.83|7077.37|7077.37|0
1764061750000|2025-11-25 09:09:10|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|0
1764061770000|2025-11-25 09:09:30|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|0
1764061790000|2025-11-25 09:09:50|7078.74|7078.74|7079.73|7079.73|7079.73|7079.73|7078.74|7078.74|0
1764061800000|2025-11-25 09:10:00|7079.6|7079.6|7079.09|7079.09|7079.6|7079.6|7079.09|7079.09|0
1764061810000|2025-11-25 09:10:10|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.31|7078.31|0
1764061820000|2025-11-25 09:10:20|7079.09|7079.09|7079.26|7079.26|7079.26|7079.26|7079.09|7079.09|0
1764061830000|2025-11-25 09:10:30|7079.91|7079.91|7079.77|7079.77|7079.91|7079.91|7079.77|7079.77|0
1764061840000|2025-11-25 09:10:40|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|0
1764061860000|2025-11-25 09:11:00|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|0
1764061870000|2025-11-25 09:11:10|7079.07|7079.07|7078.81|7078.81|7079.07|7079.07|7078.81|7078.81|0
1764061880000|2025-11-25 09:11:20|7078.58|7078.58|7078.97|7078.97|7078.97|7078.97|7078.58|7078.58|0
1764061890000|2025-11-25 09:11:30|7077.51|7077.51|7076.87|7076.87|7077.51|7077.51|7076.87|7076.87|0
1764061900000|2025-11-25 09:11:40|7076.48|7076.48|7075.88|7075.88|7076.48|7076.48|7075.88|7075.88|0
1764061910000|2025-11-25 09:11:50|7075.7|7075.7|7075.7|7075.7|7075.7|7075.7|7075.7|7075.7|0
1764061920000|2025-11-25 09:12:00|7075.57|7075.57|7075.57|7075.57|7075.57|7075.57|7075.57|7075.57|0
1764061940000|2025-11-25 09:12:20|7075.7|7075.7|7076.14|7076.14|7076.14|7076.14|7075.7|7075.7|0
1764061950000|2025-11-25 09:12:30|7076.08|7076.08|7075.43|7075.43|7076.08|7076.08|7075.43|7075.43|0
1764061960000|2025-11-25 09:12:40|7075.3|7075.3|7074.3|7074.3|7075.3|7075.3|7074.3|7074.3|0
1764061970000|2025-11-25 09:12:50|7074.43|7074.43|7074.26|7074.26|7074.56|7074.56|7074.04|7074.04|0
1764061980000|2025-11-25 09:13:00|7074.48|7074.48|7075.3|7075.3|7075.3|7075.3|7074.48|7074.48|0
1764061990000|2025-11-25 09:13:10|7075.43|7075.43|7075.95|7075.95|7075.95|7075.95|7075.43|7075.43|0
1764062000000|2025-11-25 09:13:20|7075.73|7075.73|7077.61|7077.61|7077.96|7077.96|7075.73|7075.73|0
1764062010000|2025-11-25 09:13:30|7077.87|7077.87|7078.09|7078.09|7078.09|7078.09|7077.87|7077.87|0
1764062020000|2025-11-25 09:13:40|7077.87|7077.87|7077.29|7077.29|7077.87|7077.87|7077.29|7077.29|0
1764062030000|2025-11-25 09:13:50|7076.82|7076.82|7076.17|7076.17|7076.82|7076.82|7076.17|7076.17|0
1764062040000|2025-11-25 09:14:00|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|0
1764062050000|2025-11-25 09:14:10|7077.07|7077.07|7077.51|7077.51|7077.51|7077.51|7077.07|7077.07|0
1764062070000|2025-11-25 09:14:30|7077.38|7077.38|7076.9|7076.9|7077.38|7077.38|7076.9|7076.9|0
1764062090000|2025-11-25 09:14:50|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|0
1764062100000|2025-11-25 09:15:00|7076.77|7076.77|7076.54|7076.54|7076.77|7076.77|7076.54|7076.54|0
1764062110000|2025-11-25 09:15:10|7076.32|7076.32|7076.06|7076.06|7076.32|7076.32|7076.06|7076.06|0
1764062120000|2025-11-25 09:15:20|7075.84|7075.84|7075.84|7075.84|7075.84|7075.84|7075.84|7075.84|0
1764062130000|2025-11-25 09:15:30|7075.49|7075.49|7075.49|7075.49|7075.49|7075.49|7075.49|7075.49|0
1764062140000|2025-11-25 09:15:40|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|0
1764062160000|2025-11-25 09:16:00|7076.01|7076.01|7074.85|7074.85|7076.01|7076.01|7074.85|7074.85|0
1764062180000|2025-11-25 09:16:20|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|0
1764062190000|2025-11-25 09:16:30|7074.98|7074.98|7075.37|7075.37|7075.37|7075.37|7074.98|7074.98|0
1764062200000|2025-11-25 09:16:40|7075.24|7075.24|7073.08|7073.08|7075.24|7075.24|7073.08|7073.08|0
1764062210000|2025-11-25 09:16:50|7072.73|7072.73|7072.43|7072.43|7072.73|7072.73|7072.43|7072.43|0
1764062220000|2025-11-25 09:17:00|7072.04|7072.04|7072.04|7072.04|7072.27|7072.27|7072.04|7072.04|0
1764062230000|2025-11-25 09:17:10|7071.4|7071.4|7071.04|7071.04|7071.69|7071.69|7071.04|7071.04|0
1764062260000|2025-11-25 09:17:40|7071.31|7071.31|7071.25|7071.25|7071.31|7071.31|7071.25|7071.25|0
1764062280000|2025-11-25 09:18:00|7071.12|7071.12|7071.12|7071.12|7071.12|7071.12|7071.12|7071.12|0
1764062290000|2025-11-25 09:18:10|7070.98|7070.98|7071.12|7071.12|7071.12|7071.12|7070.98|7070.98|0
1764062300000|2025-11-25 09:18:20|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|0
1764062310000|2025-11-25 09:18:30|7071|7071|7071.67|7071.67|7071.67|7071.67|7071|7071|0
1764062320000|2025-11-25 09:18:40|7070.38|7070.38|7069.95|7069.95|7070.38|7070.38|7069.95|7069.95|0
1764062330000|2025-11-25 09:18:50|7069.65|7069.65|7068.7|7068.7|7069.65|7069.65|7068.7|7068.7|0
1764062340000|2025-11-25 09:19:00|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|0
1764062350000|2025-11-25 09:19:10|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|0
1764062360000|2025-11-25 09:19:20|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|0
1764062370000|2025-11-25 09:19:30|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|0
1764062380000|2025-11-25 09:19:40|7070.51|7070.51|7069.86|7069.86|7070.51|7070.51|7069.86|7069.86|0
1764062400000|2025-11-25 09:20:00|7069.38|7069.38|7068.73|7068.73|7069.38|7069.38|7068.09|7068.09|0
1764062410000|2025-11-25 09:20:10|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|0
1764062420000|2025-11-25 09:20:20|7068.86|7068.86|7068.92|7068.92|7068.92|7068.92|7068.86|7068.86|0
1764062430000|2025-11-25 09:20:30|7069.18|7069.18|7069.91|7069.91|7070.09|7070.09|7069.18|7069.18|0
1764062440000|2025-11-25 09:20:40|7070.09|7070.09|7069.91|7069.91|7070.09|7070.09|7069.91|7069.91|0
1764062450000|2025-11-25 09:20:50|7071.33|7071.33|7073.4|7073.4|7073.4|7073.4|7071.33|7071.33|0
1764062460000|2025-11-25 09:21:00|7073.27|7073.27|7073.13|7073.13|7073.27|7073.27|7073.13|7073.13|0
1764062480000|2025-11-25 09:21:20|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|0
1764062500000|2025-11-25 09:21:40|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|0
1764062510000|2025-11-25 09:21:50|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|0
1764062520000|2025-11-25 09:22:00|7073.72|7073.72|7073.59|7073.59|7073.72|7073.72|7073.59|7073.59|0
1764062530000|2025-11-25 09:22:10|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|0
1764062540000|2025-11-25 09:22:20|7074.11|7074.11|7073.76|7073.76|7074.11|7074.11|7073.76|7073.76|0
1764062550000|2025-11-25 09:22:30|7073.31|7073.31|7072.79|7072.79|7073.31|7073.31|7072.79|7072.79|0
1764062560000|2025-11-25 09:22:40|7072.15|7072.15|7071.58|7071.58|7072.15|7072.15|7071.58|7071.58|0
1764062570000|2025-11-25 09:22:50|7070.94|7070.94|7071.02|7071.02|7071.02|7071.02|7070.94|7070.94|0
1764062580000|2025-11-25 09:23:00|7071.14|7071.14|7071.01|7071.01|7071.23|7071.23|7071.01|7071.01|0
1764062590000|2025-11-25 09:23:10|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|0
1764062600000|2025-11-25 09:23:20|7071.2|7071.2|7070.98|7070.98|7071.2|7071.2|7070.98|7070.98|0
1764062610000|2025-11-25 09:23:30|7070.72|7070.72|7070.72|7070.72|7070.72|7070.72|7070.72|7070.72|0
1764062620000|2025-11-25 09:23:40|7070.55|7070.55|7070.55|7070.55|7070.55|7070.55|7070.55|7070.55|0
1764062630000|2025-11-25 09:23:50|7070.51|7070.51|7070.43|7070.43|7070.51|7070.51|7070.43|7070.43|0
1764062650000|2025-11-25 09:24:10|7070.26|7070.26|7069.91|7069.91|7070.26|7070.26|7069.91|7069.91|0
1764062660000|2025-11-25 09:24:20|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|0
1764062670000|2025-11-25 09:24:30|7070.43|7070.43|7069.69|7069.69|7070.43|7070.43|7069.63|7069.63|0
1764062680000|2025-11-25 09:24:40|7068.4|7068.4|7066.02|7066.02|7068.4|7068.4|7066.02|7066.02|0
1764062690000|2025-11-25 09:24:50|7065.67|7065.67|7061.11|7061.11|7065.67|7065.67|7061.11|7061.11|0
1764062700000|2025-11-25 09:25:00|7060.81|7060.81|7060.93|7060.93|7061.07|7061.07|7060.81|7060.81|0
1764062710000|2025-11-25 09:25:10|7060.58|7060.58|7061.92|7061.92|7061.92|7061.92|7060.58|7060.58|0
1764062720000|2025-11-25 09:25:20|7061.27|7061.27|7058.43|7058.43|7061.27|7061.27|7056.5|7056.5|0
1764062730000|2025-11-25 09:25:30|7058.57|7058.57|7055.76|7055.76|7058.57|7058.57|7055.76|7055.76|0
1764062740000|2025-11-25 09:25:40|7055.53|7055.53|7055.32|7055.32|7055.66|7055.66|7055.32|7055.32|0
1764062750000|2025-11-25 09:25:50|7055.54|7055.54|7055.63|7055.63|7056.19|7056.19|7055.54|7055.54|0
1764062760000|2025-11-25 09:26:00|7055.57|7055.57|7054.99|7054.99|7055.57|7055.57|7054.99|7054.99|0
1764062770000|2025-11-25 09:26:10|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|0
1764062790000|2025-11-25 09:26:30|7053.9|7053.9|7052.69|7052.69|7053.9|7053.9|7052.69|7052.69|0
1764062800000|2025-11-25 09:26:40|7052.66|7052.66|7053.3|7053.3|7053.3|7053.3|7052.66|7052.66|0
1764062810000|2025-11-25 09:26:50|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|0
1764062820000|2025-11-25 09:27:00|7052.95|7052.95|7052.9|7052.9|7052.95|7052.95|7052.9|7052.9|0
1764062830000|2025-11-25 09:27:10|7053.07|7053.07|7051.3|7051.3|7053.07|7053.07|7051.3|7051.3|0
1764062840000|2025-11-25 09:27:20|7051.27|7051.27|7051.01|7051.01|7051.27|7051.27|7050.88|7050.88|0
1764062850000|2025-11-25 09:27:30|7050.71|7050.71|7051.01|7051.01|7051.01|7051.01|7050.71|7050.71|0
1764062880000|2025-11-25 09:28:00|7051.14|7051.14|7052.1|7052.1|7052.1|7052.1|7051.14|7051.14|0
1764062890000|2025-11-25 09:28:10|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|0
1764062910000|2025-11-25 09:28:30|7052.66|7052.66|7053.78|7053.78|7053.78|7053.78|7052.66|7052.66|0
1764062920000|2025-11-25 09:28:40|7053.65|7053.65|7053.48|7053.48|7053.65|7053.65|7053.48|7053.48|0
1764062940000|2025-11-25 09:29:00|7053.74|7053.74|7053.52|7053.52|7053.74|7053.74|7053.52|7053.52|0
1764062950000|2025-11-25 09:29:10|7053.87|7053.87|7053.36|7053.36|7054|7054|7053.36|7053.36|0
1764062980000|2025-11-25 09:29:40|7053.66|7053.66|7053.57|7053.57|7053.83|7053.83|7053.57|7053.57|0
1764063000000|2025-11-25 09:30:00|7053.79|7053.79|7054.97|7054.97|7055.1|7055.1|7053.79|7053.79|0
1764063010000|2025-11-25 09:30:10|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|0
1764063020000|2025-11-25 09:30:20|7054.8|7054.8|7054.34|7054.34|7054.81|7054.81|7054.34|7054.34|0
1764063030000|2025-11-25 09:30:30|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|0
1764063040000|2025-11-25 09:30:40|7053.72|7053.72|7048.91|7048.91|7053.72|7053.72|7048.91|7048.91|0
1764063050000|2025-11-25 09:30:50|7048.78|7048.78|7049.21|7049.21|7049.42|7049.42|7048.78|7048.78|0
1764063060000|2025-11-25 09:31:00|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|0
1764063100000|2025-11-25 09:31:40|7049.21|7049.21|7049.43|7049.43|7049.56|7049.56|7049.21|7049.21|0
1764063110000|2025-11-25 09:31:50|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|0
1764063120000|2025-11-25 09:32:00|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|0
1764063140000|2025-11-25 09:32:20|7048.66|7048.66|7048.79|7048.79|7048.79|7048.79|7048.53|7048.53|0
1764063150000|2025-11-25 09:32:30|7048.35|7048.35|7047.84|7047.84|7048.4|7048.4|7047.84|7047.84|0
1764063160000|2025-11-25 09:32:40|7047.97|7047.97|7044.5|7044.5|7047.97|7047.97|7044.24|7044.24|0
1764063170000|2025-11-25 09:32:50|7044.27|7044.27|7040.14|7040.14|7044.27|7044.27|7039.88|7039.88|0
1764063180000|2025-11-25 09:33:00|7040.17|7040.17|7038.75|7038.75|7040.17|7040.17|7038.52|7038.52|0
1764063190000|2025-11-25 09:33:10|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|0
1764063200000|2025-11-25 09:33:20|7040.08|7040.08|7041.03|7041.03|7041.03|7041.03|7040.08|7040.08|0
1764063210000|2025-11-25 09:33:30|7041.29|7041.29|7041.12|7041.12|7041.29|7041.29|7041.12|7041.12|0
1764063230000|2025-11-25 09:33:50|7041.11|7041.11|7040.97|7040.97|7041.11|7041.11|7040.97|7040.97|0
1764063240000|2025-11-25 09:34:00|7040.71|7040.71|7040.7|7040.7|7040.71|7040.71|7040.7|7040.7|0
1764063250000|2025-11-25 09:34:10|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|0
1764063260000|2025-11-25 09:34:20|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|0
1764063270000|2025-11-25 09:34:30|7041.51|7041.51|7041.64|7041.64|7041.64|7041.64|7041.51|7041.51|0
1764063280000|2025-11-25 09:34:40|7042.28|7042.28|7040.99|7040.99|7042.28|7042.28|7040.99|7040.99|0
1764063290000|2025-11-25 09:34:50|7040.35|7040.35|7039.76|7039.76|7040.35|7040.35|7039.76|7039.76|0
1764063300000|2025-11-25 09:35:00|7039.7|7039.7|7040.07|7040.07|7040.07|7040.07|7039.64|7039.64|0
1764063310000|2025-11-25 09:35:10|7040.29|7040.29|7039.65|7039.65|7040.29|7040.29|7039.65|7039.65|0
1764063320000|2025-11-25 09:35:20|7039.78|7039.78|7039.13|7039.13|7039.78|7039.78|7039.13|7039.13|0
1764063330000|2025-11-25 09:35:30|7039.26|7039.26|7039.52|7039.52|7039.52|7039.52|7039.26|7039.26|0
1764063340000|2025-11-25 09:35:40|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|0
1764063350000|2025-11-25 09:35:50|7039.44|7039.44|7039.67|7039.67|7039.67|7039.67|7039.44|7039.44|0
1764063360000|2025-11-25 09:36:00|7040.28|7040.28|7040.9|7040.9|7040.9|7040.9|7040.28|7040.28|0
1764063370000|2025-11-25 09:36:10|7040.93|7040.93|7040.8|7040.8|7040.93|7040.93|7040.8|7040.8|0
1764063380000|2025-11-25 09:36:20|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|0
1764063390000|2025-11-25 09:36:30|7042.99|7042.99|7044.28|7044.28|7044.28|7044.28|7042.99|7042.99|0
1764063400000|2025-11-25 09:36:40|7044.41|7044.41|7044.42|7044.42|7044.72|7044.72|7044.41|7044.41|0
1764063410000|2025-11-25 09:36:50|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|0
1764063420000|2025-11-25 09:37:00|7044.85|7044.85|7043.7|7043.7|7044.85|7044.85|7043.7|7043.7|0
1764063440000|2025-11-25 09:37:20|7043.72|7043.72|7042.61|7042.61|7043.72|7043.72|7042.61|7042.61|0
1764063450000|2025-11-25 09:37:30|7042.22|7042.22|7042.05|7042.05|7042.22|7042.22|7042.05|7042.05|0
1764063460000|2025-11-25 09:37:40|7041.6|7041.6|7041.6|7041.6|7041.6|7041.6|7041.6|7041.6|0
1764063470000|2025-11-25 09:37:50|7041.38|7041.38|7040.78|7040.78|7041.38|7041.38|7040.78|7040.78|0
1764063480000|2025-11-25 09:38:00|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|0
1764063500000|2025-11-25 09:38:20|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|0
1764063510000|2025-11-25 09:38:30|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|0
1764063530000|2025-11-25 09:38:50|7041.48|7041.48|7041.22|7041.22|7041.48|7041.48|7041.22|7041.22|0
1764063540000|2025-11-25 09:39:00|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|0
1764063550000|2025-11-25 09:39:10|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|0
1764063570000|2025-11-25 09:39:30|7041.06|7041.06|7040.58|7040.58|7041.06|7041.06|7040.58|7040.58|0
1764063580000|2025-11-25 09:39:40|7040.36|7040.36|7040.58|7040.58|7040.58|7040.58|7040.36|7040.36|0
1764063590000|2025-11-25 09:39:50|7040.45|7040.45|7039.96|7039.96|7040.45|7040.45|7039.96|7039.96|0
1764063610000|2025-11-25 09:40:10|7039.79|7039.79|7037.86|7037.86|7039.79|7039.79|7037.86|7037.86|0
1764063630000|2025-11-25 09:40:30|7037.6|7037.6|7038.16|7038.16|7038.16|7038.16|7037.6|7037.6|0
1764063640000|2025-11-25 09:40:40|7038.13|7038.13|7038.12|7038.12|7038.13|7038.13|7038.12|7038.12|0
1764063650000|2025-11-25 09:40:50|7038.13|7038.13|7038.13|7038.13|7038.15|7038.15|7038.13|7038.13|0
1764063660000|2025-11-25 09:41:00|7038.77|7038.77|7039.62|7039.62|7039.62|7039.62|7038.77|7038.77|0
1764063680000|2025-11-25 09:41:20|7039.75|7039.75|7039.49|7039.49|7039.75|7039.75|7039.49|7039.49|0
1764063720000|2025-11-25 09:42:00|7040.1|7040.1|7040.58|7040.58|7040.58|7040.58|7040.1|7040.1|0
1764063730000|2025-11-25 09:42:10|7040.71|7040.71|7046.68|7046.68|7046.68|7046.68|7040.71|7040.71|0
1764063740000|2025-11-25 09:42:20|7047.13|7047.13|7046.91|7046.91|7047.13|7047.13|7046.91|7046.91|0
1764063770000|2025-11-25 09:42:50|7047.04|7047.04|7047.2|7047.2|7047.2|7047.2|7047.04|7047.04|0
1764063780000|2025-11-25 09:43:00|7047.33|7047.33|7049.83|7049.83|7050.09|7050.09|7047.33|7047.33|0
1764063790000|2025-11-25 09:43:10|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|0
1764063800000|2025-11-25 09:43:20|7049.78|7049.78|7050.91|7050.91|7050.91|7050.91|7049.78|7049.78|0
1764063810000|2025-11-25 09:43:30|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|0
1764063820000|2025-11-25 09:43:40|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|0
1764063840000|2025-11-25 09:44:00|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|0
1764063850000|2025-11-25 09:44:10|7049.88|7049.88|7050.05|7050.05|7050.05|7050.05|7049.88|7049.88|0
1764063860000|2025-11-25 09:44:20|7048.76|7048.76|7048.46|7048.46|7048.76|7048.76|7048.46|7048.46|0
1764063870000|2025-11-25 09:44:30|7048.76|7048.76|7048.46|7048.46|7048.76|7048.76|7048.46|7048.46|0
1764063880000|2025-11-25 09:44:40|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|0
1764063900000|2025-11-25 09:45:00|7050.44|7050.44|7050.53|7050.53|7050.96|7050.96|7050.44|7050.44|0
1764063910000|2025-11-25 09:45:10|7050.4|7050.4|7050.14|7050.14|7050.4|7050.4|7050.14|7050.14|0
1764063920000|2025-11-25 09:45:20|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|0
1764063930000|2025-11-25 09:45:30|7049.61|7049.61|7049.61|7049.61|7049.61|7049.61|7049.61|7049.61|0
1764063940000|2025-11-25 09:45:40|7049.39|7049.39|7049.03|7049.03|7049.39|7049.39|7049.03|7049.03|0
1764063960000|2025-11-25 09:46:00|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|0
1764063970000|2025-11-25 09:46:10|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|0
1764063990000|2025-11-25 09:46:30|7049.97|7049.97|7050.14|7050.14|7050.14|7050.14|7049.97|7049.97|0
1764064040000|2025-11-25 09:47:20|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|0
1764064050000|2025-11-25 09:47:30|7050.61|7050.61|7049.4|7049.4|7050.61|7050.61|7049.4|7049.4|0
1764064060000|2025-11-25 09:47:40|7049.41|7049.41|7049.11|7049.11|7049.41|7049.41|7049.11|7049.11|0
1764064070000|2025-11-25 09:47:50|7048.46|7048.46|7048.2|7048.2|7048.46|7048.46|7048.2|7048.2|0
1764064090000|2025-11-25 09:48:10|7049.21|7049.21|7049.9|7049.9|7049.99|7049.99|7049.21|7049.21|0
1764064120000|2025-11-25 09:48:40|7049.63|7049.63|7050.45|7050.45|7050.45|7050.45|7049.63|7049.63|0
1764064130000|2025-11-25 09:48:50|7050.28|7050.28|7050.02|7050.02|7050.28|7050.28|7050.02|7050.02|0
1764064140000|2025-11-25 09:49:00|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|0
1764064150000|2025-11-25 09:49:10|7050.67|7050.67|7050.8|7050.8|7050.8|7050.8|7050.67|7050.67|0
1764064160000|2025-11-25 09:49:20|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|0
1764064190000|2025-11-25 09:49:50|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|0
1764064210000|2025-11-25 09:50:10|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|0
1764064220000|2025-11-25 09:50:20|7052.18|7052.18|7050.66|7050.66|7052.18|7052.18|7050.66|7050.66|0
1764064250000|2025-11-25 09:50:50|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|0
1764064260000|2025-11-25 09:51:00|7050.57|7050.57|7051.13|7051.13|7051.13|7051.13|7050.57|7050.57|0
1764064270000|2025-11-25 09:51:10|7051.26|7051.26|7051.58|7051.58|7051.71|7051.71|7051.26|7051.26|0
1764064290000|2025-11-25 09:51:30|7051.71|7051.71|7051.68|7051.68|7051.71|7051.71|7051.68|7051.68|0
1764064300000|2025-11-25 09:51:40|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|0
1764064310000|2025-11-25 09:51:50|7051.81|7051.81|7051.81|7051.81|7051.81|7051.81|7051.81|7051.81|0
1764064320000|2025-11-25 09:52:00|7051.68|7051.68|7052.32|7052.32|7052.33|7052.33|7051.68|7051.68|0
1764064340000|2025-11-25 09:52:20|7052.28|7052.28|7051.31|7051.31|7052.28|7052.28|7051.31|7051.31|0
1764064350000|2025-11-25 09:52:30|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|0
1764064370000|2025-11-25 09:52:50|7052.57|7052.57|7052.79|7052.79|7052.79|7052.79|7052.57|7052.57|0
1764064390000|2025-11-25 09:53:10|7052.57|7052.57|7052.39|7052.39|7052.57|7052.57|7052.39|7052.39|0
1764064400000|2025-11-25 09:53:20|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|0
1764064410000|2025-11-25 09:53:30|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|0
1764064430000|2025-11-25 09:53:50|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|0
1764064440000|2025-11-25 09:54:00|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|0
1764064450000|2025-11-25 09:54:10|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|0
1764064460000|2025-11-25 09:54:20|7051.69|7051.69|7051.91|7051.91|7051.91|7051.91|7051.69|7051.69|0
1764064470000|2025-11-25 09:54:30|7050.14|7050.14|7049.96|7049.96|7050.22|7050.22|7048.46|7048.46|0
1764064480000|2025-11-25 09:54:40|7052.12|7052.12|7052.44|7052.44|7052.44|7052.44|7052.12|7052.12|0
1764064490000|2025-11-25 09:54:50|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|0
1764064500000|2025-11-25 09:55:00|7051.99|7051.99|7052.63|7052.63|7052.63|7052.63|7051.99|7051.99|0
1764064510000|2025-11-25 09:55:10|7052.19|7052.19|7052.27|7052.27|7052.27|7052.27|7051.93|7051.93|0
1764064530000|2025-11-25 09:55:30|7052.53|7052.53|7048.92|7048.92|7052.53|7052.53|7048.92|7048.92|0
1764064540000|2025-11-25 09:55:40|7048.47|7048.47|7048.69|7048.69|7048.69|7048.69|7048.47|7048.47|0
1764064570000|2025-11-25 09:56:10|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.25|7048.25|0
1764064590000|2025-11-25 09:56:30|7049.12|7049.12|7049.17|7049.17|7049.17|7049.17|7049.12|7049.12|0
1764064600000|2025-11-25 09:56:40|7049.04|7049.04|7048.58|7048.58|7049.17|7049.17|7048.35|7048.35|0
1764064610000|2025-11-25 09:56:50|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|0
1764064620000|2025-11-25 09:57:00|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|0
1764064630000|2025-11-25 09:57:10|7049.22|7049.22|7048.64|7048.64|7049.22|7049.22|7048.64|7048.64|0
1764064660000|2025-11-25 09:57:40|7048.78|7048.78|7048.91|7048.91|7048.91|7048.91|7048.78|7048.78|0
1764064670000|2025-11-25 09:57:50|7048.9|7048.9|7048.91|7048.91|7048.91|7048.91|7048.9|7048.9|0
1764064680000|2025-11-25 09:58:00|7049.21|7049.21|7049.1|7049.1|7049.21|7049.21|7049.1|7049.1|0
1764064690000|2025-11-25 09:58:10|7048.84|7048.84|7049.01|7049.01|7049.01|7049.01|7048.84|7048.84|0
1764064700000|2025-11-25 09:58:20|7049.88|7049.88|7050.15|7050.15|7050.15|7050.15|7049.88|7049.88|0
1764064710000|2025-11-25 09:58:30|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|0
1764064760000|2025-11-25 09:59:20|7049.54|7049.54|7049.76|7049.76|7049.76|7049.76|7049.54|7049.54|0
1764064770000|2025-11-25 09:59:30|7049.99|7049.99|7051.97|7051.97|7051.97|7051.97|7049.99|7049.99|0
1764064780000|2025-11-25 09:59:40|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|0
1764064800000|2025-11-25 10:00:00|7052.46|7052.46|7054.7|7054.7|7054.79|7054.79|7052.46|7052.46|0
1764064810000|2025-11-25 10:00:10|7054.92|7054.92|7054.24|7054.24|7054.92|7054.92|7054.22|7054.22|0
1764064820000|2025-11-25 10:00:20|7054.02|7054.02|7052.39|7052.39|7054.02|7054.02|7052.39|7052.39|0
1764064830000|2025-11-25 10:00:30|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|0
1764064850000|2025-11-25 10:00:50|7052.2|7052.2|7052.37|7052.37|7052.37|7052.37|7052.14|7052.14|0
1764064860000|2025-11-25 10:01:00|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|0
1764064870000|2025-11-25 10:01:10|7051.2|7051.2|7050.85|7050.85|7051.2|7051.2|7050.85|7050.85|0
1764064890000|2025-11-25 10:01:30|7050.5|7050.5|7049.85|7049.85|7050.5|7050.5|7049.85|7049.85|0
1764064900000|2025-11-25 10:01:40|7049.25|7049.25|7047.18|7047.18|7049.25|7049.25|7047.18|7047.18|0
1764064910000|2025-11-25 10:01:50|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|0
1764064920000|2025-11-25 10:02:00|7046.85|7046.85|7046.36|7046.36|7046.85|7046.85|7046.36|7046.36|0
1764064930000|2025-11-25 10:02:10|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|0
1764064940000|2025-11-25 10:02:20|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|0
1764064950000|2025-11-25 10:02:30|7046.11|7046.11|7046.11|7046.11|7046.37|7046.37|7046.11|7046.11|0
1764064960000|2025-11-25 10:02:40|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|0
1764064970000|2025-11-25 10:02:50|7045.83|7045.83|7043.26|7043.26|7045.83|7045.83|7043.26|7043.26|0
1764064980000|2025-11-25 10:03:00|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|0
1764064990000|2025-11-25 10:03:10|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|0
1764065000000|2025-11-25 10:03:20|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|0
1764065010000|2025-11-25 10:03:30|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|0
1764065020000|2025-11-25 10:03:40|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|0
1764065030000|2025-11-25 10:03:50|7043.58|7043.58|7043.28|7043.28|7043.58|7043.58|7043.28|7043.28|0
1764065040000|2025-11-25 10:04:00|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|0
1764065050000|2025-11-25 10:04:10|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|0
1764065060000|2025-11-25 10:04:20|7043.5|7043.5|7042.51|7042.51|7043.5|7043.5|7042.51|7042.51|0
1764065070000|2025-11-25 10:04:30|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|0
1764065090000|2025-11-25 10:04:50|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|0
1764065100000|2025-11-25 10:05:00|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|0
1764065110000|2025-11-25 10:05:10|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|0
1764065120000|2025-11-25 10:05:20|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|0
1764065140000|2025-11-25 10:05:40|7042.52|7042.52|7042.52|7042.52|7042.52|7042.52|7042.52|7042.52|0
1764065150000|2025-11-25 10:05:50|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|0
1764065160000|2025-11-25 10:06:00|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|0
1764065190000|2025-11-25 10:06:30|7041.71|7041.71|7041.94|7041.94|7041.94|7041.94|7041.71|7041.71|0
1764065220000|2025-11-25 10:07:00|7041.81|7041.81|7041.52|7041.52|7041.81|7041.81|7041.52|7041.52|0
1764065230000|2025-11-25 10:07:10|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|0
1764065260000|2025-11-25 10:07:40|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|0
1764065270000|2025-11-25 10:07:50|7040.92|7040.92|7040.96|7040.96|7040.96|7040.96|7040.74|7040.74|0
1764065280000|2025-11-25 10:08:00|7040.32|7040.32|7040.19|7040.19|7040.32|7040.32|7040.19|7040.19|0
1764065290000|2025-11-25 10:08:10|7040.45|7040.45|7040.58|7040.58|7040.58|7040.58|7040.45|7040.45|0
1764065340000|2025-11-25 10:09:00|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|0
1764065350000|2025-11-25 10:09:10|7040.63|7040.63|7041.08|7041.08|7041.08|7041.08|7040.63|7040.63|0
1764065360000|2025-11-25 10:09:20|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|0
1764065380000|2025-11-25 10:09:40|7041.43|7041.43|7043.41|7043.41|7043.41|7043.41|7041.13|7041.13|0
1764065390000|2025-11-25 10:09:50|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|0
1764065400000|2025-11-25 10:10:00|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|0
1764065410000|2025-11-25 10:10:10|7043.15|7043.15|7044.31|7044.31|7044.31|7044.31|7043.15|7043.15|0
1764065420000|2025-11-25 10:10:20|7045.21|7045.21|7048.4|7048.4|7048.4|7048.4|7045.21|7045.21|0
1764065430000|2025-11-25 10:10:30|7048.53|7048.53|7047.84|7047.84|7048.53|7048.53|7047.67|7047.67|0
1764065440000|2025-11-25 10:10:40|7048.48|7048.48|7048.71|7048.71|7048.71|7048.71|7048.48|7048.48|0
1764065450000|2025-11-25 10:10:50|7048.53|7048.53|7048.05|7048.05|7048.89|7048.89|7048.05|7048.05|0
1764065460000|2025-11-25 10:11:00|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|0
1764065470000|2025-11-25 10:11:10|7047.53|7047.53|7048.11|7048.11|7048.17|7048.17|7047.53|7047.53|0
1764065480000|2025-11-25 10:11:20|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|0
1764065490000|2025-11-25 10:11:30|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|0
1764065500000|2025-11-25 10:11:40|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|0
1764065520000|2025-11-25 10:12:00|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|0
1764065550000|2025-11-25 10:12:30|7047.81|7047.81|7048.16|7048.16|7048.16|7048.16|7047.81|7047.81|0
1764065560000|2025-11-25 10:12:40|7048.31|7048.31|7048.25|7048.25|7048.31|7048.31|7048.25|7048.25|0
1764065570000|2025-11-25 10:12:50|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|0
1764065590000|2025-11-25 10:13:10|7048.42|7048.42|7048.47|7048.47|7048.47|7048.47|7048.42|7048.42|0
1764065600000|2025-11-25 10:13:20|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|0
1764065610000|2025-11-25 10:13:30|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|0
1764065620000|2025-11-25 10:13:40|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|0
1764065630000|2025-11-25 10:13:50|7048.24|7048.24|7047.94|7047.94|7048.24|7048.24|7047.94|7047.94|0
1764065660000|2025-11-25 10:14:20|7047.68|7047.68|7047.85|7047.85|7047.85|7047.85|7047.68|7047.68|0
1764065670000|2025-11-25 10:14:30|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|0
1764065680000|2025-11-25 10:14:40|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|0
1764065690000|2025-11-25 10:14:50|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|0
1764065700000|2025-11-25 10:15:00|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|0
1764065730000|2025-11-25 10:15:30|7047.67|7047.67|7047.54|7047.54|7047.67|7047.67|7047.54|7047.54|0
1764065740000|2025-11-25 10:15:40|7047.28|7047.28|7047.1|7047.1|7047.28|7047.28|7047.1|7047.1|0
1764065750000|2025-11-25 10:15:50|7046.93|7046.93|7045.99|7045.99|7046.93|7046.93|7045.99|7045.99|0
1764065760000|2025-11-25 10:16:00|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|0
1764065780000|2025-11-25 10:16:20|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|0
1764065800000|2025-11-25 10:16:40|7046.02|7046.02|7046.22|7046.22|7046.22|7046.22|7045.99|7045.99|0
1764065820000|2025-11-25 10:17:00|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|0
1764065830000|2025-11-25 10:17:10|7046.22|7046.22|7046.35|7046.35|7046.35|7046.35|7046.22|7046.22|0
1764065840000|2025-11-25 10:17:20|7046.05|7046.05|7044.29|7044.29|7046.05|7046.05|7044.29|7044.29|0
1764065860000|2025-11-25 10:17:40|7043.47|7043.47|7043.02|7043.02|7043.47|7043.47|7042.8|7042.8|0
1764065890000|2025-11-25 10:18:10|7041.73|7041.73|7042.03|7042.03|7042.03|7042.03|7041.73|7041.73|0
1764065900000|2025-11-25 10:18:20|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|0
1764065910000|2025-11-25 10:18:30|7041.17|7041.17|7038.17|7038.17|7041.17|7041.17|7038.17|7038.17|0
1764065920000|2025-11-25 10:18:40|7038.08|7038.08|7037.43|7037.43|7038.08|7038.08|7037.43|7037.43|0
1764065940000|2025-11-25 10:19:00|7038.08|7038.08|7037.94|7037.94|7038.08|7038.08|7037.94|7037.94|0
1764065950000|2025-11-25 10:19:10|7037.64|7037.64|7036.96|7036.96|7037.64|7037.64|7036.96|7036.96|0
1764065960000|2025-11-25 10:19:20|7035.67|7035.67|7035.01|7035.01|7035.67|7035.67|7035.01|7035.01|0
1764066000000|2025-11-25 10:20:00|7034.72|7034.72|7035.49|7035.49|7035.62|7035.62|7034.72|7034.72|0
1764066010000|2025-11-25 10:20:10|7035.36|7035.36|7035.49|7035.49|7035.49|7035.49|7035.36|7035.36|0
1764066020000|2025-11-25 10:20:20|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|0
1764066030000|2025-11-25 10:20:30|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|0
1764066040000|2025-11-25 10:20:40|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|0
1764066050000|2025-11-25 10:20:50|7035.24|7035.24|7033.86|7033.86|7035.37|7035.37|7033.86|7033.86|0
1764066060000|2025-11-25 10:21:00|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|0
1764066070000|2025-11-25 10:21:10|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|0
1764066100000|2025-11-25 10:21:40|7033.51|7033.51|7033.38|7033.38|7033.51|7033.51|7033.38|7033.38|0
1764066110000|2025-11-25 10:21:50|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|0
1764066120000|2025-11-25 10:22:00|7032.95|7032.95|7032.3|7032.3|7032.95|7032.95|7032.3|7032.3|0
1764066150000|2025-11-25 10:22:30|7032.47|7032.47|7032.17|7032.17|7032.47|7032.47|7032.17|7032.17|0
1764066160000|2025-11-25 10:22:40|7031.95|7031.95|7031.28|7031.28|7031.95|7031.95|7031.28|7031.28|0
1764066170000|2025-11-25 10:22:50|7031.73|7031.73|7031.9|7031.9|7031.9|7031.9|7031.73|7031.73|0
1764066190000|2025-11-25 10:23:10|7031.68|7031.68|7030.99|7030.99|7031.68|7031.68|7030.99|7030.99|0
1764066200000|2025-11-25 10:23:20|7030.98|7030.98|7030.98|7030.98|7030.98|7030.98|7030.98|7030.98|0
1764066210000|2025-11-25 10:23:30|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|0
1764066220000|2025-11-25 10:23:40|7030.85|7030.85|7030.88|7030.88|7030.88|7030.88|7030.85|7030.85|0
1764066230000|2025-11-25 10:23:50|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|0
1764066240000|2025-11-25 10:24:00|7030.54|7030.54|7030.15|7030.15|7030.54|7030.54|7030.15|7030.15|0
1764066250000|2025-11-25 10:24:10|7030.02|7030.02|7032.07|7032.07|7032.07|7032.07|7029.72|7029.72|0
1764066260000|2025-11-25 10:24:20|7031.43|7031.43|7030.78|7030.78|7031.43|7031.43|7030.78|7030.78|0
1764066270000|2025-11-25 10:24:30|7030.8|7030.8|7031.49|7031.49|7031.49|7031.49|7030.8|7030.8|0
1764066280000|2025-11-25 10:24:40|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|0
1764066290000|2025-11-25 10:24:50|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|0
1764066300000|2025-11-25 10:25:00|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|0
1764066310000|2025-11-25 10:25:10|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|0
1764066320000|2025-11-25 10:25:20|7031.7|7031.7|7031.57|7031.57|7031.7|7031.7|7031.57|7031.57|0
1764066330000|2025-11-25 10:25:30|7031.35|7031.35|7031.08|7031.08|7031.35|7031.35|7031.08|7031.08|0
1764066340000|2025-11-25 10:25:40|7030.44|7030.44|7031.09|7031.09|7031.09|7031.09|7030.44|7030.44|0
1764066360000|2025-11-25 10:26:00|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|0
1764066370000|2025-11-25 10:26:10|7030.35|7030.35|7029.75|7029.75|7030.35|7030.35|7029.75|7029.75|0
1764066380000|2025-11-25 10:26:20|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|0
1764066390000|2025-11-25 10:26:30|7029.08|7029.08|7029.08|7029.08|7029.09|7029.09|7029.08|7029.08|0
1764066400000|2025-11-25 10:26:40|7028.82|7028.82|7027.59|7027.59|7028.85|7028.85|7027.59|7027.59|0
1764066410000|2025-11-25 10:26:50|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|0
1764066420000|2025-11-25 10:27:00|7027.12|7027.12|7026.79|7026.79|7027.12|7027.12|7026.79|7026.79|0
1764066430000|2025-11-25 10:27:10|7026.66|7026.66|7026.53|7026.53|7026.66|7026.66|7026.53|7026.53|0
1764066450000|2025-11-25 10:27:30|7026.66|7026.66|7027.22|7027.22|7027.22|7027.22|7026.66|7026.66|0
1764066460000|2025-11-25 10:27:40|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|0
1764066480000|2025-11-25 10:28:00|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|0
1764066500000|2025-11-25 10:28:20|7026.73|7026.73|7026.6|7026.6|7026.73|7026.73|7026.6|7026.6|0
1764066510000|2025-11-25 10:28:30|7026.47|7026.47|7025.5|7025.5|7026.47|7026.47|7025.5|7025.5|0
1764066520000|2025-11-25 10:28:40|7024.9|7024.9|7024.5|7024.5|7024.9|7024.9|7024.5|7024.5|0
1764066530000|2025-11-25 10:28:50|7023.86|7023.86|7024.08|7024.08|7024.08|7024.08|7023.86|7023.86|0
1764066540000|2025-11-25 10:29:00|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|0
1764066550000|2025-11-25 10:29:10|7023.61|7023.61|7024.21|7024.21|7024.21|7024.21|7023.61|7023.61|0
1764066560000|2025-11-25 10:29:20|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|0
1764066570000|2025-11-25 10:29:30|7024.56|7024.56|7024.56|7024.56|7024.56|7024.56|7024.56|7024.56|0
1764066580000|2025-11-25 10:29:40|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|0
1764066590000|2025-11-25 10:29:50|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|0
1764066610000|2025-11-25 10:30:10|7024.05|7024.05|7022.41|7022.41|7024.05|7024.05|7022.27|7022.27|0
1764066620000|2025-11-25 10:30:20|7022.71|7022.71|7022.78|7022.78|7023|7023|7022.71|7022.71|0
1764066630000|2025-11-25 10:30:30|7022.14|7022.14|7022.78|7022.78|7022.78|7022.78|7022.14|7022.14|0
1764066640000|2025-11-25 10:30:40|7022.65|7022.65|7022.5|7022.5|7022.65|7022.65|7022.5|7022.5|0
1764066670000|2025-11-25 10:31:10|7022.63|7022.63|7022.67|7022.67|7022.67|7022.67|7021.77|7021.77|0
1764066680000|2025-11-25 10:31:20|7022.89|7022.89|7023.54|7023.54|7023.54|7023.54|7022.89|7022.89|0
1764066690000|2025-11-25 10:31:30|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|0
1764066700000|2025-11-25 10:31:40|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|0
1764066710000|2025-11-25 10:31:50|7023.33|7023.33|7023.11|7023.11|7023.33|7023.33|7023.11|7023.11|0
1764066720000|2025-11-25 10:32:00|7023.15|7023.15|7019.01|7019.01|7023.17|7023.17|7019.01|7019.01|0
1764066740000|2025-11-25 10:32:20|7019.14|7019.14|7019.78|7019.78|7019.78|7019.78|7019.14|7019.14|0
1764066750000|2025-11-25 10:32:30|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|0
1764066760000|2025-11-25 10:32:40|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|0
1764066770000|2025-11-25 10:32:50|7022|7022|7022|7022|7022|7022|7022|7022|0
1764066780000|2025-11-25 10:33:00|7022.3|7022.3|7023.29|7023.29|7023.29|7023.29|7022.3|7022.3|0
1764066790000|2025-11-25 10:33:10|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|0
1764066810000|2025-11-25 10:33:30|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|0
1764066820000|2025-11-25 10:33:40|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|0
1764066830000|2025-11-25 10:33:50|7025.07|7025.07|7026.19|7026.19|7026.19|7026.19|7024.85|7024.85|0
1764066840000|2025-11-25 10:34:00|7026.06|7026.06|7026.73|7026.73|7026.73|7026.73|7026.06|7026.06|0
1764066850000|2025-11-25 10:34:10|7027.63|7027.63|7027.1|7027.1|7027.63|7027.63|7027.1|7027.1|0
1764066860000|2025-11-25 10:34:20|7026.84|7026.84|7026.86|7026.86|7026.86|7026.86|7026.84|7026.84|0
1764066870000|2025-11-25 10:34:30|7026.99|7026.99|7027.12|7027.12|7027.12|7027.12|7026.99|7026.99|0
1764066880000|2025-11-25 10:34:40|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|0
1764066900000|2025-11-25 10:35:00|7026.56|7026.56|7025.08|7025.08|7026.56|7026.56|7025.08|7025.08|0
1764066910000|2025-11-25 10:35:10|7024.95|7024.95|7024.5|7024.5|7024.95|7024.95|7024.5|7024.5|0
1764066920000|2025-11-25 10:35:20|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|0
1764066940000|2025-11-25 10:35:40|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|0
1764066960000|2025-11-25 10:36:00|7026.61|7026.61|7026.83|7026.83|7026.96|7026.96|7026.61|7026.61|0
1764066970000|2025-11-25 10:36:10|7027.13|7027.13|7027|7027|7027.13|7027.13|7027|7027|0
1764066990000|2025-11-25 10:36:30|7027.05|7027.05|7027.43|7027.43|7027.43|7027.43|7026.79|7026.79|0
1764067000000|2025-11-25 10:36:40|7027.61|7027.61|7028.13|7028.13|7028.13|7028.13|7027.61|7027.61|0
1764067020000|2025-11-25 10:37:00|7027.87|7027.87|7027.22|7027.22|7027.87|7027.87|7027.22|7027.22|0
1764067030000|2025-11-25 10:37:10|7027.61|7027.61|7029.34|7029.34|7029.34|7029.34|7027.61|7027.61|0
1764067050000|2025-11-25 10:37:30|7029.47|7029.47|7030.37|7030.37|7030.37|7030.37|7029.47|7029.47|0
1764067060000|2025-11-25 10:37:40|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|0
1764067080000|2025-11-25 10:38:00|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|0
1764067090000|2025-11-25 10:38:10|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|0
1764067100000|2025-11-25 10:38:20|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|0
1764067110000|2025-11-25 10:38:30|7031.66|7031.66|7030.37|7030.37|7031.66|7031.66|7030.37|7030.37|0
1764067130000|2025-11-25 10:38:50|7031.66|7031.66|7032.31|7032.31|7032.31|7032.31|7031.66|7031.66|0
1764067160000|2025-11-25 10:39:20|7032.08|7032.08|7031.91|7031.91|7032.69|7032.69|7031.91|7031.91|0
1764067170000|2025-11-25 10:39:30|7031.78|7031.78|7031.65|7031.65|7031.78|7031.78|7031.65|7031.65|0
1764067180000|2025-11-25 10:39:40|7031.35|7031.35|7031.22|7031.22|7031.35|7031.35|7031.22|7031.22|0
1764067200000|2025-11-25 10:40:00|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|0
1764067240000|2025-11-25 10:40:40|7032.39|7032.39|7032.9|7032.9|7033.68|7033.68|7032.39|7032.39|0
1764067250000|2025-11-25 10:40:50|7032.26|7032.26|7032.84|7032.84|7033.99|7033.99|7032.26|7032.26|0
1764067260000|2025-11-25 10:41:00|7032.71|7032.71|7032.48|7032.48|7032.71|7032.71|7032.48|7032.48|0
1764067270000|2025-11-25 10:41:10|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|0
1764067280000|2025-11-25 10:41:20|7033.38|7033.38|7033.6|7033.6|7033.6|7033.6|7033.38|7033.38|0
1764067290000|2025-11-25 10:41:30|7033.38|7033.38|7033.51|7033.51|7033.51|7033.51|7033.38|7033.38|0
1764067310000|2025-11-25 10:41:50|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|0
1764067320000|2025-11-25 10:42:00|7034.5|7034.5|7034.8|7034.8|7034.8|7034.8|7034.5|7034.5|0
1764067330000|2025-11-25 10:42:10|7034.67|7034.67|7034.37|7034.37|7034.67|7034.67|7034.37|7034.37|0
1764067340000|2025-11-25 10:42:20|7034.41|7034.41|7037.81|7037.81|7037.81|7037.81|7034.41|7034.41|0
1764067350000|2025-11-25 10:42:30|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|0
1764067370000|2025-11-25 10:42:50|7038.62|7038.62|7041.21|7041.21|7041.21|7041.21|7038.62|7038.62|0
1764067380000|2025-11-25 10:43:00|7040.76|7040.76|7040.38|7040.38|7040.76|7040.76|7040.03|7040.03|0
1764067390000|2025-11-25 10:43:10|7040.21|7040.21|7038.67|7038.67|7040.21|7040.21|7038.67|7038.67|0
1764067400000|2025-11-25 10:43:20|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|0
1764067410000|2025-11-25 10:43:30|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|0
1764067440000|2025-11-25 10:44:00|7039.88|7039.88|7039.7|7039.7|7039.88|7039.88|7039.7|7039.7|0
1764067450000|2025-11-25 10:44:10|7039.48|7039.48|7038.84|7038.84|7039.48|7039.48|7038.84|7038.84|0
1764067470000|2025-11-25 10:44:30|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|0
1764067480000|2025-11-25 10:44:40|7037.59|7037.59|7037.47|7037.47|7037.59|7037.59|7037.47|7037.47|0
1764067500000|2025-11-25 10:45:00|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|0
1764067510000|2025-11-25 10:45:10|7037.31|7037.31|7036.86|7036.86|7037.31|7037.31|7036.86|7036.86|0
1764067520000|2025-11-25 10:45:20|7034.79|7034.79|7034.64|7034.64|7034.79|7034.79|7034.64|7034.64|0
1764067530000|2025-11-25 10:45:30|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1764067550000|2025-11-25 10:45:50|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|0
1764067560000|2025-11-25 10:46:00|7034.85|7034.85|7035.92|7035.92|7035.92|7035.92|7034.85|7034.85|0
1764067570000|2025-11-25 10:46:10|7036.06|7036.06|7037.34|7037.34|7037.34|7037.34|7036.06|7036.06|0
1764067580000|2025-11-25 10:46:20|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|0
1764067590000|2025-11-25 10:46:30|7036.67|7036.67|7036.54|7036.54|7036.67|7036.67|7036.54|7036.54|0
1764067600000|2025-11-25 10:46:40|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|0
1764067610000|2025-11-25 10:46:50|7037.42|7037.42|7037.59|7037.59|7037.59|7037.59|7037.42|7037.42|0
1764067620000|2025-11-25 10:47:00|7038.16|7038.16|7039.02|7039.02|7039.02|7039.02|7038.16|7038.16|0
1764067630000|2025-11-25 10:47:10|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|0
1764067640000|2025-11-25 10:47:20|7040.22|7040.22|7040.66|7040.66|7040.66|7040.66|7040.22|7040.22|0
1764067650000|2025-11-25 10:47:30|7041.31|7041.31|7042.51|7042.51|7042.51|7042.51|7041.31|7041.31|0
1764067670000|2025-11-25 10:47:50|7042.54|7042.54|7042.7|7042.7|7042.75|7042.75|7042.51|7042.51|0
1764067680000|2025-11-25 10:48:00|7043.34|7043.34|7043.12|7043.12|7043.34|7043.34|7043.12|7043.12|0
1764067690000|2025-11-25 10:48:10|7043.38|7043.38|7041.3|7041.3|7043.38|7043.38|7040.67|7040.67|0
1764067700000|2025-11-25 10:48:20|7041.95|7041.95|7041.65|7041.65|7041.95|7041.95|7041.65|7041.65|0
1764067710000|2025-11-25 10:48:30|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|0
1764067730000|2025-11-25 10:48:50|7042.42|7042.42|7042.29|7042.29|7042.42|7042.42|7042.29|7042.29|0
1764067740000|2025-11-25 10:49:00|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|0
1764067770000|2025-11-25 10:49:30|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|0
1764067790000|2025-11-25 10:49:50|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|0
1764067800000|2025-11-25 10:50:00|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|0
1764067810000|2025-11-25 10:50:10|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|0
1764067820000|2025-11-25 10:50:20|7041.81|7041.81|7042.34|7042.34|7042.34|7042.34|7041.81|7041.81|0
1764067840000|2025-11-25 10:50:40|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|0
1764067860000|2025-11-25 10:51:00|7043.43|7043.43|7043.63|7043.63|7043.63|7043.63|7043.43|7043.43|0
1764067870000|2025-11-25 10:51:10|7043.93|7043.93|7044.57|7044.57|7044.57|7044.57|7043.93|7043.93|0
1764067890000|2025-11-25 10:51:30|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|0
1764067900000|2025-11-25 10:51:40|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|0
1764067930000|2025-11-25 10:52:10|7044.87|7044.87|7045.74|7045.74|7045.74|7045.74|7044.87|7044.87|0
1764067940000|2025-11-25 10:52:20|7046.38|7046.38|7046.61|7046.61|7046.61|7046.61|7046.38|7046.38|0
1764067960000|2025-11-25 10:52:40|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|0
1764067970000|2025-11-25 10:52:50|7046.8|7046.8|7046.42|7046.42|7046.8|7046.8|7046.2|7046.2|0
1764067980000|2025-11-25 10:53:00|7045.99|7045.99|7043.95|7043.95|7045.99|7045.99|7043.95|7043.95|0
1764067990000|2025-11-25 10:53:10|7043.94|7043.94|7043.67|7043.67|7043.94|7043.94|7043.67|7043.67|0
1764068010000|2025-11-25 10:53:30|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|0
1764068030000|2025-11-25 10:53:50|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|0
1764068050000|2025-11-25 10:54:10|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|0
1764068060000|2025-11-25 10:54:20|7042.9|7042.9|7044.27|7044.27|7044.4|7044.4|7042.9|7042.9|0
1764068070000|2025-11-25 10:54:30|7043.5|7043.5|7043.03|7043.03|7043.5|7043.5|7043.03|7043.03|0
1764068090000|2025-11-25 10:54:50|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|0
1764068100000|2025-11-25 10:55:00|7044.96|7044.96|7046.27|7046.27|7046.27|7046.27|7044.96|7044.96|0
1764068110000|2025-11-25 10:55:10|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.12|7046.12|0
1764068120000|2025-11-25 10:55:20|7046.15|7046.15|7046.2|7046.2|7046.2|7046.2|7046.15|7046.15|0
1764068130000|2025-11-25 10:55:30|7045.56|7045.56|7045.85|7045.85|7045.85|7045.85|7045.5|7045.5|0
1764068160000|2025-11-25 10:56:00|7045.83|7045.83|7045.83|7045.83|7045.83|7045.83|7045.83|7045.83|0
1764068180000|2025-11-25 10:56:20|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|0
1764068210000|2025-11-25 10:56:50|7045.83|7045.83|7045.83|7045.83|7045.83|7045.83|7045.83|7045.83|0
1764068220000|2025-11-25 10:57:00|7046.22|7046.22|7046.13|7046.13|7046.22|7046.22|7045.96|7045.96|0
1764068230000|2025-11-25 10:57:10|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|0
1764068240000|2025-11-25 10:57:20|7045.73|7045.73|7045.47|7045.47|7045.73|7045.73|7045.47|7045.47|0
1764068260000|2025-11-25 10:57:40|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|0
1764068270000|2025-11-25 10:57:50|7044.66|7044.66|7044.01|7044.01|7044.66|7044.66|7044.01|7044.01|0
1764068280000|2025-11-25 10:58:00|7043.71|7043.71|7044.36|7044.36|7044.36|7044.36|7043.71|7043.71|0
1764068290000|2025-11-25 10:58:10|7044.49|7044.49|7045.13|7045.13|7045.13|7045.13|7044.49|7044.49|0
1764068310000|2025-11-25 10:58:30|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|0
1764068330000|2025-11-25 10:58:50|7045.29|7045.29|7045.29|7045.29|7045.29|7045.29|7045.29|7045.29|0
1764068340000|2025-11-25 10:59:00|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|0
1764068350000|2025-11-25 10:59:10|7043.88|7043.88|7043.64|7043.64|7043.88|7043.88|7043.64|7043.64|0
1764068360000|2025-11-25 10:59:20|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|0
1764068370000|2025-11-25 10:59:30|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|0
1764068380000|2025-11-25 10:59:40|7043.38|7043.38|7042.73|7042.73|7043.38|7043.38|7042.73|7042.73|0
1764068390000|2025-11-25 10:59:50|7042.09|7042.09|7042.69|7042.69|7042.69|7042.69|7042.09|7042.09|0
1764068410000|2025-11-25 11:00:10|7043.33|7043.33|7042.39|7042.39|7043.33|7043.33|7042.39|7042.39|0
1764068420000|2025-11-25 11:00:20|7042.26|7042.26|7041.66|7041.66|7042.26|7042.26|7041.66|7041.66|0
1764068430000|2025-11-25 11:00:30|7041.36|7041.36|7041.36|7041.36|7041.36|7041.36|7041.36|7041.36|0
1764068440000|2025-11-25 11:00:40|7041.23|7041.23|7040.35|7040.35|7041.23|7041.23|7040.05|7040.05|0
1764068450000|2025-11-25 11:00:50|7039.92|7039.92|7039.3|7039.3|7039.92|7039.92|7039.3|7039.3|0
1764068460000|2025-11-25 11:01:00|7039|7039|7037.94|7037.94|7039|7039|7037.94|7037.94|0
1764068470000|2025-11-25 11:01:10|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|0
1764068480000|2025-11-25 11:01:20|7037.12|7037.12|7036.9|7036.9|7037.12|7037.12|7036.9|7036.9|0
1764068490000|2025-11-25 11:01:30|7037.12|7037.12|7037.94|7037.94|7037.94|7037.94|7037.12|7037.12|0
1764068500000|2025-11-25 11:01:40|7038.07|7038.07|7038.42|7038.42|7038.42|7038.42|7038.07|7038.07|0
1764068510000|2025-11-25 11:01:50|7038.44|7038.44|7038.41|7038.41|7038.44|7038.44|7038.41|7038.41|0
1764068530000|2025-11-25 11:02:10|7038.15|7038.15|7035.38|7035.38|7038.15|7038.15|7035.38|7035.38|0
1764068580000|2025-11-25 11:03:00|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|0
1764068590000|2025-11-25 11:03:10|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|0
1764068600000|2025-11-25 11:03:20|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|0
1764068610000|2025-11-25 11:03:30|7035.21|7035.21|7035.86|7035.86|7035.86|7035.86|7035.21|7035.21|0
1764068630000|2025-11-25 11:03:50|7035.63|7035.63|7034.99|7034.99|7035.63|7035.63|7034.99|7034.99|0
1764068640000|2025-11-25 11:04:00|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|0
1764068650000|2025-11-25 11:04:10|7034.74|7034.74|7034.75|7034.75|7035.04|7035.04|7034.74|7034.74|0
1764068670000|2025-11-25 11:04:30|7035.14|7035.14|7036.56|7036.56|7036.56|7036.56|7035.14|7035.14|0
1764068690000|2025-11-25 11:04:50|7036.39|7036.39|7036.26|7036.26|7036.39|7036.39|7036.26|7036.26|0
1764068700000|2025-11-25 11:05:00|7036.7|7036.7|7036.18|7036.18|7036.7|7036.7|7036.18|7036.18|0
1764068710000|2025-11-25 11:05:10|7035.88|7035.88|7035.88|7035.88|7035.88|7035.88|7035.88|7035.88|0
1764068730000|2025-11-25 11:05:30|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|0
1764068740000|2025-11-25 11:05:40|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|0
1764068770000|2025-11-25 11:06:10|7035.64|7035.64|7035.4|7035.4|7035.66|7035.66|7035.4|7035.4|0
1764068780000|2025-11-25 11:06:20|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|0
1764068790000|2025-11-25 11:06:30|7035.8|7035.8|7036.1|7036.1|7036.1|7036.1|7035.8|7035.8|0
1764068800000|2025-11-25 11:06:40|7036.74|7036.74|7036.87|7036.87|7036.87|7036.87|7036.74|7036.74|0
1764068830000|2025-11-25 11:07:10|7037|7037|7037|7037|7037|7037|7037|7037|0
1764068840000|2025-11-25 11:07:20|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1764068850000|2025-11-25 11:07:30|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|0
1764068860000|2025-11-25 11:07:40|7036.74|7036.74|7036.1|7036.1|7036.74|7036.74|7036.1|7036.1|0
1764068870000|2025-11-25 11:07:50|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|0
1764068890000|2025-11-25 11:08:10|7037|7037|7037.18|7037.18|7037.18|7037.18|7037|7037|0
1764068920000|2025-11-25 11:08:40|7037.44|7037.44|7037.5|7037.5|7037.5|7037.5|7037.44|7037.44|0
1764068930000|2025-11-25 11:08:50|7037.37|7037.37|7037.24|7037.24|7037.37|7037.37|7037.24|7037.24|0
1764068940000|2025-11-25 11:09:00|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|0
1764068950000|2025-11-25 11:09:10|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|0
1764068980000|2025-11-25 11:09:40|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|0
1764068990000|2025-11-25 11:09:50|7038.44|7038.44|7038.93|7038.93|7039.57|7039.57|7038.44|7038.44|0
1764069010000|2025-11-25 11:10:10|7038.35|7038.35|7037.87|7037.87|7038.35|7038.35|7037.87|7037.87|0
1764069030000|2025-11-25 11:10:30|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|0
1764069040000|2025-11-25 11:10:40|7036.83|7036.83|7036.7|7036.7|7036.83|7036.83|7036.7|7036.7|0
1764069060000|2025-11-25 11:11:00|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|0
1764069070000|2025-11-25 11:11:10|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|0
1764069080000|2025-11-25 11:11:20|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|0
1764069090000|2025-11-25 11:11:30|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|0
1764069100000|2025-11-25 11:11:40|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|0
1764069110000|2025-11-25 11:11:50|7037|7037|7037|7037|7037|7037|7037|7037|0
1764069130000|2025-11-25 11:12:10|7037.13|7037.13|7037|7037|7037.26|7037.26|7037|7037|0
1764069140000|2025-11-25 11:12:20|7037.13|7037.13|7037.26|7037.26|7037.26|7037.26|7037.13|7037.13|0
1764069150000|2025-11-25 11:12:30|7037.13|7037.13|7037.39|7037.39|7037.39|7037.39|7037.13|7037.13|0
1764069160000|2025-11-25 11:12:40|7037.45|7037.45|7040.65|7040.65|7040.65|7040.65|7037.45|7037.45|0
1764069180000|2025-11-25 11:13:00|7040.79|7040.79|7040.74|7040.74|7040.79|7040.79|7040.74|7040.74|0
1764069210000|2025-11-25 11:13:30|7042.03|7042.03|7041.95|7041.95|7042.03|7042.03|7041.95|7041.95|0
1764069220000|2025-11-25 11:13:40|7042.25|7042.25|7042.12|7042.12|7042.51|7042.51|7042.12|7042.12|0
1764069230000|2025-11-25 11:13:50|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|0
1764069240000|2025-11-25 11:14:00|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|0
1764069250000|2025-11-25 11:14:10|7047.54|7047.54|7046.34|7046.34|7047.6|7047.6|7045.95|7045.95|0
1764069260000|2025-11-25 11:14:20|7046.12|7046.12|7046.48|7046.48|7046.48|7046.48|7046.12|7046.12|0
1764069270000|2025-11-25 11:14:30|7046.5|7046.5|7045.59|7045.59|7046.54|7046.54|7045.59|7045.59|0
1764069280000|2025-11-25 11:14:40|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|0
1764069290000|2025-11-25 11:14:50|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|0
1764069300000|2025-11-25 11:15:00|7046.11|7046.11|7046.89|7046.89|7046.89|7046.89|7046.11|7046.11|0
1764069310000|2025-11-25 11:15:10|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|0
1764069330000|2025-11-25 11:15:30|7046.85|7046.85|7047.07|7047.07|7047.07|7047.07|7046.85|7046.85|0
1764069340000|2025-11-25 11:15:40|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|0
1764069360000|2025-11-25 11:16:00|7046.5|7046.5|7046.42|7046.42|7046.5|7046.5|7046.36|7046.36|0
1764069370000|2025-11-25 11:16:10|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|0
1764069380000|2025-11-25 11:16:20|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|0
1764069390000|2025-11-25 11:16:30|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|0
1764069410000|2025-11-25 11:16:50|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|0
1764069420000|2025-11-25 11:17:00|7046.73|7046.73|7046.26|7046.26|7046.73|7046.73|7046.26|7046.26|0
1764069440000|2025-11-25 11:17:20|7046.39|7046.39|7047.1|7047.1|7047.1|7047.1|7046.39|7046.39|0
1764069450000|2025-11-25 11:17:30|7047.4|7047.4|7047.49|7047.49|7047.49|7047.49|7047.27|7047.27|0
1764069480000|2025-11-25 11:18:00|7046.85|7046.85|7046.71|7046.71|7046.85|7046.85|7046.71|7046.71|0
1764069510000|2025-11-25 11:18:30|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|0
1764069540000|2025-11-25 11:19:00|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|0
1764069560000|2025-11-25 11:19:20|7047.49|7047.49|7046.49|7046.49|7047.49|7047.49|7046.49|7046.49|0
1764069570000|2025-11-25 11:19:30|7046.36|7046.36|7046.06|7046.06|7046.36|7046.36|7046.06|7046.06|0
1764069580000|2025-11-25 11:19:40|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1764069590000|2025-11-25 11:19:50|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|0
1764069610000|2025-11-25 11:20:10|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|0
1764069620000|2025-11-25 11:20:20|7047.78|7047.78|7048.43|7048.43|7048.43|7048.43|7047.78|7047.78|0
1764069630000|2025-11-25 11:20:30|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|0
1764069640000|2025-11-25 11:20:40|7048.08|7048.08|7047.95|7047.95|7048.08|7048.08|7047.95|7047.95|0
1764069650000|2025-11-25 11:20:50|7047.31|7047.31|7047.31|7047.31|7047.31|7047.31|7047.31|7047.31|0
1764069670000|2025-11-25 11:21:10|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|0
1764069690000|2025-11-25 11:21:30|7047.05|7047.05|7046.88|7046.88|7047.05|7047.05|7046.88|7046.88|0
1764069700000|2025-11-25 11:21:40|7046.5|7046.5|7046.72|7046.72|7046.72|7046.72|7046.5|7046.5|0
1764069710000|2025-11-25 11:21:50|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|0
1764069740000|2025-11-25 11:22:20|7046.54|7046.54|7046.53|7046.53|7046.54|7046.54|7046.53|7046.53|0
1764069750000|2025-11-25 11:22:30|7046.27|7046.27|7046.1|7046.1|7046.27|7046.27|7046.1|7046.1|0
1764069760000|2025-11-25 11:22:40|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|0
1764069770000|2025-11-25 11:22:50|7046.87|7046.87|7046.74|7046.74|7046.87|7046.87|7046.74|7046.74|0
1764069780000|2025-11-25 11:23:00|7047.19|7047.19|7047.32|7047.32|7047.32|7047.32|7047.19|7047.19|0
1764069790000|2025-11-25 11:23:10|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|0
1764069800000|2025-11-25 11:23:20|7047.55|7047.55|7048|7048|7048|7048|7047.55|7047.55|0
1764069810000|2025-11-25 11:23:30|7048.31|7048.31|7050.66|7050.66|7050.66|7050.66|7048.26|7048.26|0
1764069820000|2025-11-25 11:23:40|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|0
1764069840000|2025-11-25 11:24:00|7050.22|7050.22|7049.35|7049.35|7050.22|7050.22|7049.35|7049.35|0
1764069850000|2025-11-25 11:24:10|7049.57|7049.57|7049.34|7049.34|7049.57|7049.57|7049.34|7049.34|0
1764069860000|2025-11-25 11:24:20|7049.21|7049.21|7049.04|7049.04|7049.21|7049.21|7049.04|7049.04|0
1764069870000|2025-11-25 11:24:30|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|0
1764069890000|2025-11-25 11:24:50|7049.82|7049.82|7049.56|7049.56|7049.82|7049.82|7049.56|7049.56|0
1764069900000|2025-11-25 11:25:00|7050|7050|7050.22|7050.22|7050.22|7050.22|7050|7050|0
1764069910000|2025-11-25 11:25:10|7050.45|7050.45|7050.45|7050.45|7050.45|7050.45|7050.45|7050.45|0
1764069930000|2025-11-25 11:25:30|7050.39|7050.39|7050.65|7050.65|7050.65|7050.65|7050.39|7050.39|0
1764069940000|2025-11-25 11:25:40|7050.52|7050.52|7050.52|7050.52|7050.52|7050.52|7050.52|7050.52|0
1764069960000|2025-11-25 11:26:00|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|0
1764069970000|2025-11-25 11:26:10|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|0
1764069980000|2025-11-25 11:26:20|7051.18|7051.18|7050.96|7050.96|7051.18|7051.18|7050.96|7050.96|0
1764070000000|2025-11-25 11:26:40|7051.61|7051.61|7051.83|7051.83|7051.83|7051.83|7051.61|7051.61|0
1764070020000|2025-11-25 11:27:00|7051.38|7051.38|7050.72|7050.72|7051.38|7051.38|7050.72|7050.72|0
1764070030000|2025-11-25 11:27:10|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|0
1764070040000|2025-11-25 11:27:20|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|0
1764070050000|2025-11-25 11:27:30|7050.43|7050.43|7050.43|7050.43|7050.43|7050.43|7050.43|7050.43|0
1764070070000|2025-11-25 11:27:50|7051.47|7051.47|7051.25|7051.25|7051.47|7051.47|7051.25|7051.25|0
1764070080000|2025-11-25 11:28:00|7051.51|7051.51|7051.51|7051.51|7051.51|7051.51|7051.51|7051.51|0
1764070100000|2025-11-25 11:28:20|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|0
1764070110000|2025-11-25 11:28:30|7051.73|7051.73|7051.73|7051.73|7051.73|7051.73|7051.73|7051.73|0
1764070140000|2025-11-25 11:29:00|7052.39|7052.39|7055.54|7055.54|7055.54|7055.54|7052.39|7052.39|0
1764070150000|2025-11-25 11:29:10|7056.06|7056.06|7056.28|7056.28|7056.28|7056.28|7056.06|7056.06|0
1764070160000|2025-11-25 11:29:20|7056.06|7056.06|7056.11|7056.11|7056.28|7056.28|7055.84|7055.84|0
1764070170000|2025-11-25 11:29:30|7055.89|7055.89|7055.76|7055.76|7055.89|7055.89|7055.76|7055.76|0
1764070180000|2025-11-25 11:29:40|7055.98|7055.98|7055.76|7055.76|7055.98|7055.98|7055.76|7055.76|0
1764070200000|2025-11-25 11:30:00|7056.2|7056.2|7056.2|7056.2|7056.2|7056.2|7056.2|7056.2|0
1764070220000|2025-11-25 11:30:20|7056.42|7056.42|7060.19|7060.19|7060.63|7060.63|7056.42|7056.42|0
1764070240000|2025-11-25 11:30:40|7059.97|7059.97|7060.54|7060.54|7060.54|7060.54|7059.97|7059.97|0
1764070250000|2025-11-25 11:30:50|7060.52|7060.52|7061.48|7061.48|7061.48|7061.48|7060.52|7060.52|0
1764070260000|2025-11-25 11:31:00|7061.47|7061.47|7061.47|7061.47|7061.47|7061.47|7061.47|7061.47|0
1764070270000|2025-11-25 11:31:10|7060.82|7060.82|7061.2|7061.2|7061.42|7061.42|7060.82|7060.82|0
1764070300000|2025-11-25 11:31:40|7060.98|7060.98|7061.62|7061.62|7061.62|7061.62|7060.98|7060.98|0
1764070320000|2025-11-25 11:32:00|7060.98|7060.98|7060.67|7060.67|7060.98|7060.98|7060.67|7060.67|0
1764070360000|2025-11-25 11:32:40|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|0
1764070370000|2025-11-25 11:32:50|7060.25|7060.25|7060.03|7060.03|7060.25|7060.25|7060.03|7060.03|0
1764070390000|2025-11-25 11:33:10|7060|7060|7060|7060|7060|7060|7060|7060|0
1764070400000|2025-11-25 11:33:20|7060.22|7060.22|7061|7061|7061|7061|7060.22|7060.22|0
1764070410000|2025-11-25 11:33:30|7061.3|7061.3|7060.69|7060.69|7061.3|7061.3|7060.69|7060.69|0
1764070470000|2025-11-25 11:34:30|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|0
1764070480000|2025-11-25 11:34:40|7060.98|7060.98|7061.33|7061.33|7061.33|7061.33|7060.98|7060.98|0
1764070490000|2025-11-25 11:34:50|7061.2|7061.2|7061.71|7061.71|7061.84|7061.84|7061.2|7061.2|0
1764070500000|2025-11-25 11:35:00|7061.07|7061.07|7060.03|7060.03|7061.07|7061.07|7060.03|7060.03|0
1764070530000|2025-11-25 11:35:30|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|0
1764070550000|2025-11-25 11:35:50|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|0
1764070560000|2025-11-25 11:36:00|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1764070570000|2025-11-25 11:36:10|7060.01|7060.01|7061.7|7061.7|7061.7|7061.7|7060.01|7060.01|0
1764070590000|2025-11-25 11:36:30|7062|7062|7064.77|7064.77|7064.77|7064.77|7062|7062|0
1764070600000|2025-11-25 11:36:40|7065.89|7065.89|7066.41|7066.41|7066.41|7066.41|7065.89|7065.89|0
1764070610000|2025-11-25 11:36:50|7065.77|7065.77|7065.9|7065.9|7066.03|7066.03|7065.77|7065.77|0
1764070620000|2025-11-25 11:37:00|7065.6|7065.6|7066.42|7066.42|7066.42|7066.42|7065.6|7065.6|0
1764070630000|2025-11-25 11:37:10|7066.44|7066.44|7066.44|7066.44|7066.44|7066.44|7066.44|7066.44|0
1764070640000|2025-11-25 11:37:20|7066.74|7066.74|7066.92|7066.92|7066.92|7066.92|7066.48|7066.48|0
1764070650000|2025-11-25 11:37:30|7066.79|7066.79|7066.66|7066.66|7066.79|7066.79|7066.66|7066.66|0
1764070670000|2025-11-25 11:37:50|7066.79|7066.79|7066.79|7066.79|7066.79|7066.79|7066.79|7066.79|0
1764070680000|2025-11-25 11:38:00|7066.49|7066.49|7066.06|7066.06|7066.49|7066.49|7066.05|7066.05|0
1764070690000|2025-11-25 11:38:10|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|0
1764070760000|2025-11-25 11:39:20|7067.05|7067.05|7068.19|7068.19|7068.19|7068.19|7067.05|7067.05|0
1764070790000|2025-11-25 11:39:50|7068.17|7068.17|7068.14|7068.14|7068.17|7068.17|7068.14|7068.14|0
1764070810000|2025-11-25 11:40:10|7068.19|7068.19|7068.14|7068.14|7068.27|7068.27|7068.14|7068.14|0
1764070830000|2025-11-25 11:40:30|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|0
1764070840000|2025-11-25 11:40:40|7067.41|7067.41|7067.41|7067.41|7067.41|7067.41|7067.41|7067.41|0
1764070850000|2025-11-25 11:40:50|7067.35|7067.35|7067.36|7067.36|7067.38|7067.38|7067.35|7067.35|0
1764070860000|2025-11-25 11:41:00|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|0
1764070870000|2025-11-25 11:41:10|7068.19|7068.19|7068.32|7068.32|7068.32|7068.32|7068.19|7068.19|0
1764070880000|2025-11-25 11:41:20|7068.06|7068.06|7068.32|7068.32|7068.32|7068.32|7068.06|7068.06|0
1764070890000|2025-11-25 11:41:30|7068.99|7068.99|7070.62|7070.62|7070.62|7070.62|7068.99|7068.99|0
1764070900000|2025-11-25 11:41:40|7070.75|7070.75|7071.62|7071.62|7071.62|7071.62|7070.75|7070.75|0
1764070910000|2025-11-25 11:41:50|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|0
1764070930000|2025-11-25 11:42:10|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|0
1764070940000|2025-11-25 11:42:20|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|0
1764070950000|2025-11-25 11:42:30|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|0
1764070960000|2025-11-25 11:42:40|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|0
1764070980000|2025-11-25 11:43:00|7072.8|7072.8|7074.24|7074.24|7074.24|7074.24|7072.73|7072.73|0
1764071000000|2025-11-25 11:43:20|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|0
1764071020000|2025-11-25 11:43:40|7073.83|7073.83|7073.19|7073.19|7073.83|7073.83|7073.19|7073.19|0
1764071030000|2025-11-25 11:43:50|7071.92|7071.92|7070.97|7070.97|7071.92|7071.92|7070.97|7070.97|0
1764071040000|2025-11-25 11:44:00|7070.58|7070.58|7070.47|7070.47|7070.58|7070.58|7070.34|7070.34|0
1764071050000|2025-11-25 11:44:10|7070.7|7070.7|7070.7|7070.7|7070.7|7070.7|7070.7|7070.7|0
1764071060000|2025-11-25 11:44:20|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|0
1764071070000|2025-11-25 11:44:30|7071.12|7071.12|7069.36|7069.36|7071.12|7071.12|7069.36|7069.36|0
1764071080000|2025-11-25 11:44:40|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|0
1764071090000|2025-11-25 11:44:50|7067.93|7067.93|7067.76|7067.76|7067.93|7067.93|7067.76|7067.76|0
1764071100000|2025-11-25 11:45:00|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|0
1764071110000|2025-11-25 11:45:10|7068.27|7068.27|7067.97|7067.97|7068.27|7068.27|7067.97|7067.97|0
1764071130000|2025-11-25 11:45:30|7067.33|7067.33|7067.97|7067.97|7067.97|7067.97|7067.33|7067.33|0
1764071150000|2025-11-25 11:45:50|7068.14|7068.14|7068.27|7068.27|7068.27|7068.27|7068.14|7068.14|0
1764071160000|2025-11-25 11:46:00|7068.63|7068.63|7069.02|7069.02|7069.02|7069.02|7068.63|7068.63|0
1764071180000|2025-11-25 11:46:20|7069.36|7069.36|7071.25|7071.25|7071.25|7071.25|7069.33|7069.33|0
1764071200000|2025-11-25 11:46:40|7071.89|7071.89|7071.89|7071.89|7071.89|7071.89|7071.89|7071.89|0
1764071210000|2025-11-25 11:46:50|7072.15|7072.15|7073.07|7073.07|7073.07|7073.07|7072.15|7072.15|0
1764071220000|2025-11-25 11:47:00|7074.61|7074.61|7074.48|7074.48|7074.61|7074.61|7074.48|7074.48|0
1764071250000|2025-11-25 11:47:30|7074.22|7074.22|7073.57|7073.57|7074.22|7074.22|7073.57|7073.57|0
1764071260000|2025-11-25 11:47:40|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|0
1764071270000|2025-11-25 11:47:50|7073.22|7073.22|7071.54|7071.54|7073.22|7073.22|7071.54|7071.54|0
1764071280000|2025-11-25 11:48:00|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|0
1764071290000|2025-11-25 11:48:10|7071.88|7071.88|7072.53|7072.53|7072.53|7072.53|7071.88|7071.88|0
1764071310000|2025-11-25 11:48:30|7071.88|7071.88|7071.24|7071.24|7071.88|7071.88|7071.24|7071.24|0
1764071320000|2025-11-25 11:48:40|7071.46|7071.46|7071.63|7071.63|7071.63|7071.63|7071.46|7071.46|0
1764071360000|2025-11-25 11:49:20|7071.86|7071.86|7073.15|7073.15|7073.15|7073.15|7071.86|7071.86|0
1764071380000|2025-11-25 11:49:40|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|0
1764071400000|2025-11-25 11:50:00|7073.54|7073.54|7074.2|7074.2|7074.2|7074.2|7073.54|7073.54|0
1764071420000|2025-11-25 11:50:20|7074.26|7074.26|7074.9|7074.9|7074.9|7074.9|7074.26|7074.26|0
1764071430000|2025-11-25 11:50:30|7074.65|7074.65|7075.09|7075.09|7075.09|7075.09|7074.65|7074.65|0
1764071460000|2025-11-25 11:51:00|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|0
1764071490000|2025-11-25 11:51:30|7074.34|7074.34|7072.03|7072.03|7074.34|7074.34|7072.03|7072.03|0
1764071500000|2025-11-25 11:51:40|7071.86|7071.86|7070.66|7070.66|7071.86|7071.86|7070.66|7070.66|0
1764071510000|2025-11-25 11:51:50|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|0
1764071520000|2025-11-25 11:52:00|7070.01|7070.01|7069.97|7069.97|7070.01|7070.01|7069.97|7069.97|0
1764071530000|2025-11-25 11:52:10|7069.52|7069.52|7065.62|7065.62|7069.52|7069.52|7065.62|7065.62|0
1764071540000|2025-11-25 11:52:20|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|0
1764071580000|2025-11-25 11:53:00|7066.44|7066.44|7066.79|7066.79|7066.79|7066.79|7066.44|7066.44|0
1764071590000|2025-11-25 11:53:10|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|0
1764071600000|2025-11-25 11:53:20|7067.3|7067.3|7068.6|7068.6|7068.6|7068.6|7067.3|7067.3|0
1764071610000|2025-11-25 11:53:30|7067.31|7067.31|7066.74|7066.74|7067.31|7067.31|7066.61|7066.61|0
1764071650000|2025-11-25 11:54:10|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|0
1764071660000|2025-11-25 11:54:20|7066.74|7066.74|7066.47|7066.47|7066.77|7066.77|7066.47|7066.47|0
1764071690000|2025-11-25 11:54:50|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|0
1764071700000|2025-11-25 11:55:00|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|0
1764071710000|2025-11-25 11:55:10|7067.15|7067.15|7067.18|7067.18|7067.18|7067.18|7067.15|7067.15|0
1764071720000|2025-11-25 11:55:20|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|0
1764071740000|2025-11-25 11:55:40|7067.03|7067.03|7065.74|7065.74|7067.03|7067.03|7065.74|7065.74|0
1764071760000|2025-11-25 11:56:00|7066.39|7066.39|7067.3|7067.3|7067.3|7067.3|7066.39|7066.39|0
1764071770000|2025-11-25 11:56:10|7067.94|7067.94|7068.41|7068.41|7068.41|7068.41|7067.94|7067.94|0
1764071820000|2025-11-25 11:57:00|7068.58|7068.58|7068.84|7068.84|7068.84|7068.84|7068.58|7068.58|0
1764071830000|2025-11-25 11:57:10|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|0
1764071850000|2025-11-25 11:57:30|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|0
1764071870000|2025-11-25 11:57:50|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1764071880000|2025-11-25 11:58:00|7069.37|7069.37|7069.5|7069.5|7069.5|7069.5|7069.37|7069.37|0
1764071890000|2025-11-25 11:58:10|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|0
1764071900000|2025-11-25 11:58:20|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|0
1764071920000|2025-11-25 11:58:40|7070.34|7070.34|7070.17|7070.17|7070.34|7070.34|7070.17|7070.17|0
1764071930000|2025-11-25 11:58:50|7070.4|7070.4|7070.09|7070.09|7070.69|7070.69|7070.04|7070.04|0
1764071950000|2025-11-25 11:59:10|7070.31|7070.31|7070.74|7070.74|7070.74|7070.74|7070.31|7070.31|0
1764071980000|2025-11-25 11:59:40|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|7070.74|7070.74|0
1764071990000|2025-11-25 11:59:50|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|0
1764072000000|2025-11-25 12:00:00|7070.57|7070.57|7068.31|7068.31|7070.57|7070.57|7068.31|7068.31|0
1764072010000|2025-11-25 12:00:10|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|0
1764072020000|2025-11-25 12:00:20|7069.18|7069.18|7069.53|7069.53|7069.7|7069.7|7069.18|7069.18|0
1764072030000|2025-11-25 12:00:30|7070.18|7070.18|7069.79|7069.79|7070.7|7070.7|7069.79|7069.79|0
1764072040000|2025-11-25 12:00:40|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|0
1764072050000|2025-11-25 12:00:50|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|0
1764072060000|2025-11-25 12:01:00|7067.54|7067.54|7067.36|7067.36|7067.54|7067.54|7067.36|7067.36|0
1764072070000|2025-11-25 12:01:10|7067.66|7067.66|7068.83|7068.83|7068.83|7068.83|7067.66|7067.66|0
1764072080000|2025-11-25 12:01:20|7068.61|7068.61|7069.51|7069.51|7069.51|7069.51|7068.61|7068.61|0
1764072090000|2025-11-25 12:01:30|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|0
1764072100000|2025-11-25 12:01:40|7069.55|7069.55|7070.49|7070.49|7070.49|7070.49|7069.55|7069.55|0
1764072120000|2025-11-25 12:02:00|7071.13|7071.13|7071.26|7071.26|7071.26|7071.26|7071.13|7071.13|0
1764072130000|2025-11-25 12:02:10|7071.56|7071.56|7071.76|7071.76|7071.93|7071.93|7071.56|7071.56|0
1764072160000|2025-11-25 12:02:40|7071.73|7071.73|7070.3|7070.3|7071.73|7071.73|7070.3|7070.3|0
1764072190000|2025-11-25 12:03:10|7070.95|7070.95|7072.1|7072.1|7072.1|7072.1|7070.95|7070.95|0
1764072200000|2025-11-25 12:03:20|7072.27|7072.27|7070.94|7070.94|7072.27|7072.27|7070.94|7070.94|0
1764072210000|2025-11-25 12:03:30|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|0
1764072230000|2025-11-25 12:03:50|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|0
1764072240000|2025-11-25 12:04:00|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|0
1764072260000|2025-11-25 12:04:20|7071.16|7071.16|7071.38|7071.38|7071.38|7071.38|7071.16|7071.16|0
1764072270000|2025-11-25 12:04:30|7071.4|7071.4|7070.62|7070.62|7071.4|7071.4|7070.62|7070.62|0
1764072280000|2025-11-25 12:04:40|7070.85|7070.85|7071.07|7071.07|7071.07|7071.07|7070.85|7070.85|0
1764072300000|2025-11-25 12:05:00|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|0
1764072340000|2025-11-25 12:05:40|7072.14|7072.14|7069.15|7069.15|7072.14|7072.14|7069.15|7069.15|0
1764072350000|2025-11-25 12:05:50|7068.93|7068.93|7068.46|7068.46|7068.93|7068.93|7068.46|7068.46|0
1764072370000|2025-11-25 12:06:10|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|0
1764072380000|2025-11-25 12:06:20|7068.07|7068.07|7068.29|7068.29|7068.29|7068.29|7068.07|7068.07|0
1764072390000|2025-11-25 12:06:30|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|0
1764072400000|2025-11-25 12:06:40|7068.94|7068.94|7069.59|7069.59|7069.59|7069.59|7068.94|7068.94|0
1764072420000|2025-11-25 12:07:00|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|0
1764072430000|2025-11-25 12:07:10|7069.59|7069.59|7069.76|7069.76|7069.76|7069.76|7069.59|7069.59|0
1764072440000|2025-11-25 12:07:20|7069.89|7069.89|7069.72|7069.72|7069.89|7069.89|7069.72|7069.72|0
1764072450000|2025-11-25 12:07:30|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|0
1764072460000|2025-11-25 12:07:40|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|0
1764072470000|2025-11-25 12:07:50|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|0
1764072480000|2025-11-25 12:08:00|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|0
1764072510000|2025-11-25 12:08:30|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|0
1764072530000|2025-11-25 12:08:50|7069.97|7069.97|7070.43|7070.43|7070.43|7070.43|7069.97|7069.97|0
1764072540000|2025-11-25 12:09:00|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|0
1764072550000|2025-11-25 12:09:10|7070.18|7070.18|7070.17|7070.17|7070.18|7070.18|7070.17|7070.17|0
1764072560000|2025-11-25 12:09:20|7070.18|7070.18|7070.18|7070.18|7070.18|7070.18|7070.18|7070.18|0
1764072570000|2025-11-25 12:09:30|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|0
1764072580000|2025-11-25 12:09:40|7069.6|7069.6|7069.43|7069.43|7069.6|7069.6|7069.38|7069.38|0
1764072590000|2025-11-25 12:09:50|7070.08|7070.08|7070.08|7070.08|7070.08|7070.08|7070.08|7070.08|0
1764072600000|2025-11-25 12:10:00|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|0
1764072610000|2025-11-25 12:10:10|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|0
1764072620000|2025-11-25 12:10:20|7071.18|7071.18|7070.96|7070.96|7071.18|7071.18|7070.96|7070.96|0
1764072640000|2025-11-25 12:10:40|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|0
1764072650000|2025-11-25 12:10:50|7070.72|7070.72|7070.72|7070.72|7070.72|7070.72|7070.72|7070.72|0
1764072660000|2025-11-25 12:11:00|7070.55|7070.55|7071.2|7071.2|7071.2|7071.2|7070.55|7070.55|0
1764072670000|2025-11-25 12:11:10|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|0
1764072680000|2025-11-25 12:11:20|7071.59|7071.59|7071.29|7071.29|7071.59|7071.59|7071.29|7071.29|0
1764072700000|2025-11-25 12:11:40|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|0
1764072710000|2025-11-25 12:11:50|7071.85|7071.85|7074.39|7074.39|7074.39|7074.39|7071.85|7071.85|0
1764072730000|2025-11-25 12:12:10|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|0
1764072760000|2025-11-25 12:12:40|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|0
1764072770000|2025-11-25 12:12:50|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|0
1764072780000|2025-11-25 12:13:00|7073|7073|7072.36|7072.36|7073|7073|7072.36|7072.36|0
1764072800000|2025-11-25 12:13:20|7072.66|7072.66|7072.92|7072.92|7072.92|7072.92|7072.66|7072.66|0
1764072820000|2025-11-25 12:13:40|7073.22|7073.22|7075.14|7075.14|7075.14|7075.14|7073.22|7073.22|0
1764072830000|2025-11-25 12:13:50|7074.97|7074.97|7074.15|7074.15|7074.97|7074.97|7074.15|7074.15|0
1764072840000|2025-11-25 12:14:00|7074.12|7074.12|7073.86|7073.86|7074.12|7074.12|7073.86|7073.86|0
1764072850000|2025-11-25 12:14:10|7073.99|7073.99|7073.99|7073.99|7073.99|7073.99|7073.99|7073.99|0
1764072870000|2025-11-25 12:14:30|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|0
1764072880000|2025-11-25 12:14:40|7074.47|7074.47|7074.42|7074.42|7074.77|7074.77|7074.42|7074.42|0
1764072890000|2025-11-25 12:14:50|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|0
1764072910000|2025-11-25 12:15:10|7074.03|7074.03|7073.38|7073.38|7074.03|7074.03|7073.38|7073.38|0
1764072920000|2025-11-25 12:15:20|7073.08|7073.08|7073.38|7073.38|7073.38|7073.38|7073.08|7073.08|0
1764072930000|2025-11-25 12:15:30|7073.42|7073.42|7073.29|7073.29|7073.42|7073.42|7073.29|7073.29|0
1764072960000|2025-11-25 12:16:00|7074.35|7074.35|7074.62|7074.62|7074.62|7074.62|7074.35|7074.35|0
1764072980000|2025-11-25 12:16:20|7074.79|7074.79|7074.92|7074.92|7074.92|7074.92|7074.79|7074.79|0
1764072990000|2025-11-25 12:16:30|7075.56|7075.56|7075.43|7075.43|7075.56|7075.56|7075.43|7075.43|0
1764073010000|2025-11-25 12:16:50|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|0
1764073020000|2025-11-25 12:17:00|7074.65|7074.65|7073.17|7073.17|7074.65|7074.65|7073.17|7073.17|0
1764073040000|2025-11-25 12:17:20|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|0
1764073050000|2025-11-25 12:17:30|7073.25|7073.25|7073.25|7073.25|7073.25|7073.25|7073.25|7073.25|0
1764073070000|2025-11-25 12:17:50|7073.2|7073.2|7073.17|7073.17|7073.2|7073.2|7073.07|7073.07|0
1764073110000|2025-11-25 12:18:30|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|0
1764073120000|2025-11-25 12:18:40|7073.01|7073.01|7072.53|7072.53|7073.01|7073.01|7071.9|7071.9|0
1764073130000|2025-11-25 12:18:50|7072.75|7072.75|7072.1|7072.1|7072.75|7072.75|7072.1|7072.1|0
1764073140000|2025-11-25 12:19:00|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|0
1764073160000|2025-11-25 12:19:20|7072.8|7072.8|7072.86|7072.86|7072.86|7072.86|7072.8|7072.8|0
1764073170000|2025-11-25 12:19:30|7072.91|7072.91|7072.97|7072.97|7072.97|7072.97|7072.91|7072.91|0
1764073190000|2025-11-25 12:19:50|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|0
1764073200000|2025-11-25 12:20:00|7072.66|7072.66|7072.5|7072.5|7072.66|7072.66|7072.31|7072.31|0
1764073210000|2025-11-25 12:20:10|7071.81|7071.81|7070.69|7070.69|7071.81|7071.81|7070.69|7070.69|0
1764073230000|2025-11-25 12:20:30|7070.39|7070.39|7070.62|7070.62|7070.62|7070.62|7070.39|7070.39|0
1764073240000|2025-11-25 12:20:40|7070.63|7070.63|7069.83|7069.83|7070.64|7070.64|7069.83|7069.83|0
1764073250000|2025-11-25 12:20:50|7069.84|7069.84|7069.23|7069.23|7069.84|7069.84|7069.23|7069.23|0
1764073260000|2025-11-25 12:21:00|7069.58|7069.58|7070.54|7070.54|7070.54|7070.54|7069.58|7069.58|0
1764073270000|2025-11-25 12:21:10|7070.32|7070.32|7069.51|7069.51|7070.32|7070.32|7069.45|7069.45|0
1764073280000|2025-11-25 12:21:20|7069.74|7069.74|7069.74|7069.74|7069.74|7069.74|7069.74|7069.74|0
1764073300000|2025-11-25 12:21:40|7069.09|7069.09|7070.36|7070.36|7070.36|7070.36|7069.08|7069.08|0
1764073310000|2025-11-25 12:21:50|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|0
1764073330000|2025-11-25 12:22:10|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|0
1764073340000|2025-11-25 12:22:20|7071.03|7071.03|7071.3|7071.3|7071.3|7071.3|7071.03|7071.03|0
1764073380000|2025-11-25 12:23:00|7071.24|7071.24|7071.46|7071.46|7071.46|7071.46|7071.24|7071.24|0
1764073420000|2025-11-25 12:23:40|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|0
1764073460000|2025-11-25 12:24:20|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|0
1764073470000|2025-11-25 12:24:30|7072.16|7072.16|7072.16|7072.16|7072.16|7072.16|7072.16|7072.16|0
1764073480000|2025-11-25 12:24:40|7072.17|7072.17|7072.84|7072.84|7072.84|7072.84|7072.17|7072.17|0
1764073510000|2025-11-25 12:25:10|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|0
1764073520000|2025-11-25 12:25:20|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|0
1764073560000|2025-11-25 12:26:00|7072.2|7072.2|7072.68|7072.68|7072.68|7072.68|7072.2|7072.2|0
1764073570000|2025-11-25 12:26:10|7073.28|7073.28|7072.64|7072.64|7073.28|7073.28|7072.64|7072.64|0
1764073580000|2025-11-25 12:26:20|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|0
1764073590000|2025-11-25 12:26:30|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|0
1764073630000|2025-11-25 12:27:10|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|0
1764073650000|2025-11-25 12:27:30|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|0
1764073690000|2025-11-25 12:28:10|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|0
1764073730000|2025-11-25 12:28:50|7073.16|7073.16|7074.87|7074.87|7074.87|7074.87|7073.16|7073.16|0
1764073740000|2025-11-25 12:29:00|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|0
1764073760000|2025-11-25 12:29:20|7075.86|7075.86|7076.19|7076.19|7076.19|7076.19|7075.71|7075.71|0
1764073770000|2025-11-25 12:29:30|7076.32|7076.32|7077.37|7077.37|7077.37|7077.37|7076.02|7076.02|0
1764073780000|2025-11-25 12:29:40|7077.89|7077.89|7078.11|7078.11|7078.11|7078.11|7077.89|7077.89|0
1764073790000|2025-11-25 12:29:50|7078.16|7078.16|7078.44|7078.44|7078.44|7078.44|7078.16|7078.16|0
1764073800000|2025-11-25 12:30:00|7078.31|7078.31|7077.27|7077.27|7078.31|7078.31|7076.97|7076.97|0
1764073830000|2025-11-25 12:30:30|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|0
1764073850000|2025-11-25 12:30:50|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|0
1764073930000|2025-11-25 12:32:10|7076.78|7076.78|7076.78|7076.78|7076.78|7076.78|7076.78|7076.78|0
1764073960000|2025-11-25 12:32:40|7077.45|7077.45|7077.68|7077.68|7077.68|7077.68|7077.45|7077.45|0
1764073980000|2025-11-25 12:33:00|7077.81|7077.81|7077.81|7077.81|7077.81|7077.81|7077.81|7077.81|0
1764073990000|2025-11-25 12:33:10|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|0
1764074000000|2025-11-25 12:33:20|7077.81|7077.81|7077.86|7077.86|7077.86|7077.86|7077.81|7077.81|0
1764074020000|2025-11-25 12:33:40|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|0
1764074040000|2025-11-25 12:34:00|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|0
1764074060000|2025-11-25 12:34:20|7077.47|7077.47|7077.47|7077.47|7077.79|7077.79|7077.47|7077.47|0
1764074070000|2025-11-25 12:34:30|7077.34|7077.34|7077.56|7077.56|7077.56|7077.56|7077.34|7077.34|0
1764074080000|2025-11-25 12:34:40|7077.34|7077.34|7077.36|7077.36|7077.36|7077.36|7077.34|7077.34|0
1764074090000|2025-11-25 12:34:50|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|0
1764074120000|2025-11-25 12:35:20|7077.79|7077.79|7077.79|7077.79|7077.79|7077.79|7077.79|7077.79|0
1764074150000|2025-11-25 12:35:50|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|0
1764074200000|2025-11-25 12:36:40|7077.79|7077.79|7077.79|7077.79|7077.79|7077.79|7077.79|7077.79|0
1764074230000|2025-11-25 12:37:10|7077.81|7077.81|7077.83|7077.83|7077.83|7077.83|7077.81|7077.81|0
1764074250000|2025-11-25 12:37:30|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|0
1764074260000|2025-11-25 12:37:40|7077.61|7077.61|7077.26|7077.26|7077.61|7077.61|7077.26|7077.26|0
1764074270000|2025-11-25 12:37:50|7077.13|7077.13|7076.79|7076.79|7077.13|7077.13|7076.79|7076.79|0
1764074280000|2025-11-25 12:38:00|7076.76|7076.76|7076.14|7076.14|7076.79|7076.79|7076.14|7076.14|0
1764074290000|2025-11-25 12:38:10|7076.37|7076.37|7074.95|7074.95|7076.37|7076.37|7074.95|7074.95|0
1764074300000|2025-11-25 12:38:20|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|0
1764074320000|2025-11-25 12:38:40|7075.42|7075.42|7075.42|7075.42|7075.42|7075.42|7075.42|7075.42|0
1764074330000|2025-11-25 12:38:50|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|0
1764074340000|2025-11-25 12:39:00|7075.86|7075.86|7076.08|7076.08|7076.08|7076.08|7075.86|7075.86|0
1764074350000|2025-11-25 12:39:10|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|0
1764074360000|2025-11-25 12:39:20|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|0
1764074370000|2025-11-25 12:39:30|7076.48|7076.48|7076.93|7076.93|7076.93|7076.93|7076.48|7076.48|0
1764074380000|2025-11-25 12:39:40|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|0
1764074390000|2025-11-25 12:39:50|7077.68|7077.68|7077.81|7077.81|7077.81|7077.81|7077.68|7077.68|0
1764074400000|2025-11-25 12:40:00|7077.17|7077.17|7077.18|7077.18|7077.18|7077.18|7077.17|7077.17|0
1764074410000|2025-11-25 12:40:10|7078.47|7078.47|7078.59|7078.59|7078.59|7078.59|7078.47|7078.47|0
1764074430000|2025-11-25 12:40:30|7078.37|7078.37|7077.85|7077.85|7078.37|7078.37|7077.85|7077.85|0
1764074440000|2025-11-25 12:40:40|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|0
1764074450000|2025-11-25 12:40:50|7076.86|7076.86|7075.98|7075.98|7076.86|7076.86|7075.98|7075.98|0
1764074490000|2025-11-25 12:41:30|7075.76|7075.76|7075.54|7075.54|7075.76|7075.76|7075.53|7075.53|0
1764074510000|2025-11-25 12:41:50|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|0
1764074520000|2025-11-25 12:42:00|7074.86|7074.86|7074.69|7074.69|7074.86|7074.86|7074.69|7074.69|0
1764074530000|2025-11-25 12:42:10|7073.66|7073.66|7073.67|7073.67|7073.88|7073.88|7073.28|7073.28|0
1764074540000|2025-11-25 12:42:20|7073.45|7073.45|7080.71|7080.71|7080.71|7080.71|7073.45|7073.45|0
1764074550000|2025-11-25 12:42:30|7082.9|7082.9|7079.53|7079.53|7087.11|7087.11|7079.53|7079.53|0
1764074560000|2025-11-25 12:42:40|7079.13|7079.13|7080.61|7080.61|7080.61|7080.61|7078.87|7078.87|0
1764074570000|2025-11-25 12:42:50|7081|7081|7085.38|7085.38|7086.02|7086.02|7081|7081|0
1764074580000|2025-11-25 12:43:00|7086.69|7086.69|7090.17|7090.17|7090.17|7090.17|7086.69|7086.69|0
1764074590000|2025-11-25 12:43:10|7089.97|7089.97|7089.4|7089.4|7089.97|7089.97|7089.19|7089.19|0
1764074600000|2025-11-25 12:43:20|7089.34|7089.34|7087.62|7087.62|7089.34|7089.34|7087.62|7087.62|0
1764074610000|2025-11-25 12:43:30|7087.39|7087.39|7096.69|7096.69|7096.69|7096.69|7086.97|7086.97|0
1764074620000|2025-11-25 12:43:40|7096.87|7096.87|7097.34|7097.34|7098.32|7098.32|7095.82|7095.82|0
1764074630000|2025-11-25 12:43:50|7097.21|7097.21|7097.93|7097.93|7100.11|7100.11|7096.82|7096.82|0
1764074640000|2025-11-25 12:44:00|7098.71|7098.71|7107.44|7107.44|7111.38|7111.38|7098.71|7098.71|0
1764074650000|2025-11-25 12:44:10|7106.93|7106.93|7100.37|7100.37|7106.93|7106.93|7099.73|7099.73|0
1764074660000|2025-11-25 12:44:20|7100.64|7100.64|7098.1|7098.1|7100.64|7100.64|7097.41|7097.41|0
1764074670000|2025-11-25 12:44:30|7097.71|7097.71|7096.5|7096.5|7097.71|7097.71|7093.24|7093.24|0
1764074680000|2025-11-25 12:44:40|7097.02|7097.02|7095.18|7095.18|7097.02|7097.02|7095.01|7095.01|0
1764074690000|2025-11-25 12:44:50|7096.01|7096.01|7098.02|7098.02|7098.02|7098.02|7094.66|7094.66|0
1764074700000|2025-11-25 12:45:00|7097.95|7097.95|7096.55|7096.55|7098.4|7098.4|7096.55|7096.55|0
1764074710000|2025-11-25 12:45:10|7096.29|7096.29|7093.02|7093.02|7096.29|7096.29|7092.55|7092.55|0
1764074720000|2025-11-25 12:45:20|7093.01|7093.01|7091.16|7091.16|7093.01|7093.01|7091.16|7091.16|0
1764074730000|2025-11-25 12:45:30|7090.51|7090.51|7095|7095|7095|7095|7090.51|7090.51|0
1764074740000|2025-11-25 12:45:40|7095.52|7095.52|7094.48|7094.48|7095.52|7095.52|7094.22|7094.22|0
1764074750000|2025-11-25 12:45:50|7094.09|7094.09|7096.35|7096.35|7096.35|7096.35|7094.09|7094.09|0
1764074760000|2025-11-25 12:46:00|7096.99|7096.99|7096.43|7096.43|7097.29|7097.29|7096.43|7096.43|0
1764074770000|2025-11-25 12:46:10|7096.04|7096.04|7093.98|7093.98|7096.04|7096.04|7093.46|7093.46|0
1764074780000|2025-11-25 12:46:20|7093.46|7093.46|7092.03|7092.03|7093.49|7093.49|7092.03|7092.03|0
1764074790000|2025-11-25 12:46:30|7092.12|7092.12|7090.95|7090.95|7092.12|7092.12|7090.95|7090.95|0
1764074800000|2025-11-25 12:46:40|7091.08|7091.08|7090.82|7090.82|7091.08|7091.08|7090.82|7090.82|0
1764074810000|2025-11-25 12:46:50|7090.59|7090.59|7090.49|7090.49|7090.59|7090.59|7090.26|7090.26|0
1764074820000|2025-11-25 12:47:00|7090.36|7090.36|7090.23|7090.23|7090.49|7090.49|7090.23|7090.23|0
1764074830000|2025-11-25 12:47:10|7090.1|7090.1|7090.9|7090.9|7090.9|7090.9|7089.96|7089.96|0
1764074840000|2025-11-25 12:47:20|7090.77|7090.77|7091.02|7091.02|7091.41|7091.41|7090.77|7090.77|0
1764074850000|2025-11-25 12:47:30|7089.73|7089.73|7088.54|7088.54|7089.73|7089.73|7088.41|7088.41|0
1764074860000|2025-11-25 12:47:40|7088.76|7088.76|7088.42|7088.42|7088.76|7088.76|7088.42|7088.42|0
1764074870000|2025-11-25 12:47:50|7087.98|7087.98|7087.98|7087.98|7087.98|7087.98|7087.98|7087.98|0
1764074880000|2025-11-25 12:48:00|7089.93|7089.93|7086.89|7086.89|7090.15|7090.15|7086.89|7086.89|0
1764074890000|2025-11-25 12:48:10|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|0
1764074900000|2025-11-25 12:48:20|7086.14|7086.14|7084.58|7084.58|7086.14|7086.14|7084.56|7084.56|0
1764074910000|2025-11-25 12:48:30|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|0
1764074920000|2025-11-25 12:48:40|7083.93|7083.93|7084.29|7084.29|7084.29|7084.29|7083.59|7083.59|0
1764074930000|2025-11-25 12:48:50|7084.12|7084.12|7078.74|7078.74|7084.12|7084.12|7078.57|7078.57|0
1764074940000|2025-11-25 12:49:00|7078.14|7078.14|7077.95|7077.95|7078.14|7078.14|7077.95|7077.95|0
1764074950000|2025-11-25 12:49:10|7076.65|7076.65|7075.23|7075.23|7076.65|7076.65|7075.23|7075.23|0
1764074960000|2025-11-25 12:49:20|7075.62|7075.62|7076.17|7076.17|7076.17|7076.17|7075.62|7075.62|0
1764075010000|2025-11-25 12:50:10|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|0
1764075020000|2025-11-25 12:50:20|7074.27|7074.27|7074.27|7074.27|7074.27|7074.27|7074.05|7074.05|0
1764075030000|2025-11-25 12:50:30|7074.1|7074.1|7074.1|7074.1|7074.1|7074.1|7074.1|7074.1|0
1764075040000|2025-11-25 12:50:40|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|0
1764075050000|2025-11-25 12:50:50|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|0
1764075070000|2025-11-25 12:51:10|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|0
1764075080000|2025-11-25 12:51:20|7073.06|7073.06|7072.54|7072.54|7073.06|7073.06|7072.54|7072.54|0
1764075090000|2025-11-25 12:51:30|7072.31|7072.31|7071.2|7071.2|7072.31|7072.31|7071.2|7071.2|0
1764075100000|2025-11-25 12:51:40|7070.55|7070.55|7070.85|7070.85|7070.85|7070.85|7070.55|7070.55|0
1764075110000|2025-11-25 12:51:50|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|0
1764075120000|2025-11-25 12:52:00|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|0
1764075130000|2025-11-25 12:52:10|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|0
1764075140000|2025-11-25 12:52:20|7072.46|7072.46|7073.65|7073.65|7073.65|7073.65|7072.46|7072.46|0
1764075150000|2025-11-25 12:52:30|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|0
1764075170000|2025-11-25 12:52:50|7074.13|7074.13|7075.44|7075.44|7075.44|7075.44|7074.13|7074.13|0
1764075180000|2025-11-25 12:53:00|7075.39|7075.39|7073.71|7073.71|7075.39|7075.39|7073.36|7073.36|0
1764075190000|2025-11-25 12:53:10|7073.58|7073.58|7072.98|7072.98|7073.58|7073.58|7072.98|7072.98|0
1764075200000|2025-11-25 12:53:20|7073.11|7073.11|7073.11|7073.11|7073.11|7073.11|7073.11|7073.11|0
1764075210000|2025-11-25 12:53:30|7071.82|7071.82|7071.46|7071.46|7072.08|7072.08|7071.46|7071.46|0
1764075230000|2025-11-25 12:53:50|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|0
1764075240000|2025-11-25 12:54:00|7070.34|7070.34|7071.85|7071.85|7071.85|7071.85|7070.34|7070.34|0
1764075250000|2025-11-25 12:54:10|7072.08|7072.08|7073.49|7073.49|7073.49|7073.49|7072.08|7072.08|0
1764075260000|2025-11-25 12:54:20|7073.72|7073.72|7074.5|7074.5|7074.5|7074.5|7073.72|7073.72|0
1764075270000|2025-11-25 12:54:30|7074.8|7074.8|7075.64|7075.64|7075.64|7075.64|7074.8|7074.8|0
1764075280000|2025-11-25 12:54:40|7075.38|7075.38|7075.51|7075.51|7075.51|7075.51|7075.38|7075.38|0
1764075290000|2025-11-25 12:54:50|7076.28|7076.28|7076.06|7076.06|7076.28|7076.28|7076.06|7076.06|0
1764075300000|2025-11-25 12:55:00|7076.5|7076.5|7076.5|7076.5|7076.5|7076.5|7076.5|7076.5|0
1764075310000|2025-11-25 12:55:10|7076.23|7076.23|7076.36|7076.36|7076.36|7076.36|7076.1|7076.1|0
1764075320000|2025-11-25 12:55:20|7076.59|7076.59|7077.57|7077.57|7077.88|7077.88|7076.59|7076.59|0
1764075350000|2025-11-25 12:55:50|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|0
1764075360000|2025-11-25 12:56:00|7078.13|7078.13|7078|7078|7078.13|7078.13|7078|7078|0
1764075370000|2025-11-25 12:56:10|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|0
1764075380000|2025-11-25 12:56:20|7077.58|7077.58|7077.75|7077.75|7077.75|7077.75|7077.58|7077.58|0
1764075390000|2025-11-25 12:56:30|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|0
1764075400000|2025-11-25 12:56:40|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|0
1764075410000|2025-11-25 12:56:50|7078.54|7078.54|7078.4|7078.4|7078.54|7078.54|7078.4|7078.4|0
1764075430000|2025-11-25 12:57:10|7078.41|7078.41|7078.58|7078.58|7078.58|7078.58|7078.41|7078.41|0
1764075440000|2025-11-25 12:57:20|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|0
1764075450000|2025-11-25 12:57:30|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|0
1764075460000|2025-11-25 12:57:40|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|0
1764075480000|2025-11-25 12:58:00|7078.19|7078.19|7077.89|7077.89|7078.19|7078.19|7077.89|7077.89|0
1764075490000|2025-11-25 12:58:10|7078.02|7078.02|7078.93|7078.93|7078.93|7078.93|7078.02|7078.02|0
1764075500000|2025-11-25 12:58:20|7078.67|7078.67|7078.44|7078.44|7078.67|7078.67|7078.22|7078.22|0
1764075520000|2025-11-25 12:58:40|7078.31|7078.31|7078.2|7078.2|7078.31|7078.31|7078.15|7078.15|0
1764075530000|2025-11-25 12:58:50|7078.38|7078.38|7078.24|7078.24|7078.38|7078.38|7078.24|7078.24|0
1764075550000|2025-11-25 12:59:10|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|0
1764075560000|2025-11-25 12:59:20|7079.02|7079.02|7078.88|7078.88|7079.02|7079.02|7078.88|7078.88|0
1764075570000|2025-11-25 12:59:30|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|0
1764075580000|2025-11-25 12:59:40|7077.6|7077.6|7077.6|7077.6|7077.6|7077.6|7077.6|7077.6|0
1764075590000|2025-11-25 12:59:50|7077.3|7077.3|7076.66|7076.66|7077.3|7077.3|7076.66|7076.66|0
1764075600000|2025-11-25 13:00:00|7076.36|7076.36|7076.4|7076.4|7076.4|7076.4|7076.14|7076.14|0
1764075610000|2025-11-25 13:00:10|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|0
1764075620000|2025-11-25 13:00:20|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|0
1764075630000|2025-11-25 13:00:30|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|0
1764075650000|2025-11-25 13:00:50|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|0
1764075690000|2025-11-25 13:01:30|7078.88|7078.88|7080.04|7080.04|7080.04|7080.04|7078.88|7078.88|0
1764075700000|2025-11-25 13:01:40|7080.22|7080.22|7079.01|7079.01|7080.22|7080.22|7079.01|7079.01|0
1764075710000|2025-11-25 13:01:50|7079.65|7079.65|7077.28|7077.28|7079.65|7079.65|7077.28|7077.28|0
1764075730000|2025-11-25 13:02:10|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|0
1764075740000|2025-11-25 13:02:20|7077.11|7077.11|7077.11|7077.11|7077.11|7077.11|7077.11|7077.11|0
1764075750000|2025-11-25 13:02:30|7077.76|7077.76|7077.98|7077.98|7077.98|7077.98|7077.76|7077.76|0
1764075760000|2025-11-25 13:02:40|7078.15|7078.15|7078.15|7078.15|7078.15|7078.15|7078.15|7078.15|0
1764075780000|2025-11-25 13:03:00|7077.97|7077.97|7077.84|7077.84|7077.97|7077.97|7077.84|7077.84|0
1764075790000|2025-11-25 13:03:10|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|0
1764075800000|2025-11-25 13:03:20|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|0
1764075810000|2025-11-25 13:03:30|7079|7079|7080.53|7080.53|7080.53|7080.53|7079|7079|0
1764075840000|2025-11-25 13:04:00|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|0
1764075850000|2025-11-25 13:04:10|7081.34|7081.34|7079.57|7079.57|7081.34|7081.34|7079.57|7079.57|0
1764075860000|2025-11-25 13:04:20|7078.97|7078.97|7078.97|7078.97|7078.97|7078.97|7078.97|7078.97|0
1764075870000|2025-11-25 13:04:30|7078.71|7078.71|7078.04|7078.04|7078.71|7078.71|7078.04|7078.04|0
1764075880000|2025-11-25 13:04:40|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|0
1764075900000|2025-11-25 13:05:00|7079.33|7079.33|7077.09|7077.09|7079.33|7079.33|7077.09|7077.09|0
1764075920000|2025-11-25 13:05:20|7077.22|7077.22|7077.52|7077.52|7077.52|7077.52|7077.22|7077.22|0
1764075930000|2025-11-25 13:05:30|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|0
1764075940000|2025-11-25 13:05:40|7078.12|7078.12|7077.34|7077.34|7079.11|7079.11|7077.34|7077.34|0
1764075960000|2025-11-25 13:06:00|7077.86|7077.86|7079.97|7079.97|7079.97|7079.97|7077.86|7077.86|0
1764075970000|2025-11-25 13:06:10|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|0
1764075980000|2025-11-25 13:06:20|7081.76|7081.76|7081.76|7081.76|7081.76|7081.76|7081.76|7081.76|0
1764076000000|2025-11-25 13:06:40|7081.71|7081.71|7081.62|7081.62|7081.88|7081.88|7081.62|7081.62|0
1764076010000|2025-11-25 13:06:50|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|0
1764076030000|2025-11-25 13:07:10|7080.46|7080.46|7079.39|7079.39|7080.46|7080.46|7079.39|7079.39|0
1764076050000|2025-11-25 13:07:30|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|0
1764076070000|2025-11-25 13:07:50|7079.65|7079.65|7078.88|7078.88|7079.65|7079.65|7078.75|7078.75|0
1764076080000|2025-11-25 13:08:00|7078.71|7078.71|7078.62|7078.62|7078.84|7078.84|7078.62|7078.62|0
1764076090000|2025-11-25 13:08:10|7078.84|7078.84|7079.66|7079.66|7079.66|7079.66|7078.84|7078.84|0
1764076100000|2025-11-25 13:08:20|7080.31|7080.31|7080.44|7080.44|7080.44|7080.44|7080.31|7080.31|0
1764076110000|2025-11-25 13:08:30|7080.7|7080.7|7080.68|7080.68|7080.7|7080.7|7080.68|7080.68|0
1764076130000|2025-11-25 13:08:50|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|0
1764076140000|2025-11-25 13:09:00|7082.4|7082.4|7082.4|7082.4|7082.4|7082.4|7082.4|7082.4|0
1764076150000|2025-11-25 13:09:10|7082.48|7082.48|7085.06|7085.06|7085.06|7085.06|7082.48|7082.48|0
1764076160000|2025-11-25 13:09:20|7085.51|7085.51|7084.26|7084.26|7085.68|7085.68|7084.26|7084.26|0
1764076170000|2025-11-25 13:09:30|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|0
1764076180000|2025-11-25 13:09:40|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|0
1764076190000|2025-11-25 13:09:50|7085.61|7085.61|7085.78|7085.78|7085.78|7085.78|7085.61|7085.61|0
1764076210000|2025-11-25 13:10:10|7085.61|7085.61|7086|7086|7086.13|7086.13|7085.61|7085.61|0
1764076220000|2025-11-25 13:10:20|7086.65|7086.65|7086.65|7086.65|7086.65|7086.65|7086.65|7086.65|0
1764076230000|2025-11-25 13:10:30|7087.04|7087.04|7087.75|7087.75|7087.75|7087.75|7087.04|7087.04|0
1764076240000|2025-11-25 13:10:40|7087.53|7087.53|7087.75|7087.75|7087.75|7087.75|7087.53|7087.53|0
1764076260000|2025-11-25 13:11:00|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|0
1764076270000|2025-11-25 13:11:10|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|0
1764076280000|2025-11-25 13:11:20|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|0
1764076290000|2025-11-25 13:11:30|7086.52|7086.52|7086.39|7086.39|7086.52|7086.52|7086.39|7086.39|0
1764076330000|2025-11-25 13:12:10|7086.92|7086.92|7087.97|7087.97|7087.97|7087.97|7086.92|7086.92|0
1764076350000|2025-11-25 13:12:30|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|0
1764076360000|2025-11-25 13:12:40|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|0
1764076380000|2025-11-25 13:13:00|7087.75|7087.75|7088.01|7088.01|7088.01|7088.01|7087.75|7087.75|0
1764076400000|2025-11-25 13:13:20|7088.14|7088.14|7088.14|7088.14|7088.14|7088.14|7088.14|7088.14|0
1764076410000|2025-11-25 13:13:30|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|0
1764076420000|2025-11-25 13:13:40|7088.14|7088.14|7088.14|7088.14|7088.14|7088.14|7088.14|7088.14|0
1764076430000|2025-11-25 13:13:50|7087.92|7087.92|7087.26|7087.26|7087.92|7087.92|7087.26|7087.26|0
1764076440000|2025-11-25 13:14:00|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|0
1764076480000|2025-11-25 13:14:40|7088.18|7088.18|7087.48|7087.48|7088.31|7088.31|7087.48|7087.48|0
1764076490000|2025-11-25 13:14:50|7087.09|7087.09|7086.44|7086.44|7087.09|7087.09|7086.44|7086.44|0
1764076500000|2025-11-25 13:15:00|7086.97|7086.97|7086.67|7086.67|7086.97|7086.97|7086.67|7086.67|0
1764076520000|2025-11-25 13:15:20|7086.37|7086.37|7083.86|7083.86|7086.37|7086.37|7083.86|7083.86|0
1764076530000|2025-11-25 13:15:30|7083.22|7083.22|7080.98|7080.98|7083.22|7083.22|7080.98|7080.98|0
1764076550000|2025-11-25 13:15:50|7082.24|7082.24|7083.18|7083.18|7083.18|7083.18|7082.24|7082.24|0
1764076560000|2025-11-25 13:16:00|7083.01|7083.01|7083.01|7083.01|7083.01|7083.01|7083.01|7083.01|0
1764076580000|2025-11-25 13:16:20|7083.65|7083.65|7084.19|7084.19|7084.36|7084.36|7083.65|7083.65|0
1764076590000|2025-11-25 13:16:30|7084.32|7084.32|7083.28|7083.28|7084.32|7084.32|7083.28|7083.28|0
1764076600000|2025-11-25 13:16:40|7082.5|7082.5|7082.5|7082.5|7082.5|7082.5|7082.5|7082.5|0
1764076620000|2025-11-25 13:17:00|7082.9|7082.9|7082.77|7082.77|7082.9|7082.9|7082.77|7082.77|0
1764076630000|2025-11-25 13:17:10|7082.5|7082.5|7082.51|7082.51|7082.51|7082.51|7082.5|7082.5|0
1764076650000|2025-11-25 13:17:30|7081.22|7081.22|7080.88|7080.88|7081.22|7081.22|7080.88|7080.88|0
1764076670000|2025-11-25 13:17:50|7081.52|7081.52|7081.91|7081.91|7081.91|7081.91|7081.52|7081.52|0
1764076680000|2025-11-25 13:18:00|7081.74|7081.74|7081.05|7081.05|7081.74|7081.74|7081.05|7081.05|0
1764076690000|2025-11-25 13:18:10|7080.27|7080.27|7080.27|7080.27|7080.27|7080.27|7080.27|7080.27|0
1764076700000|2025-11-25 13:18:20|7080.4|7080.4|7080.7|7080.7|7080.7|7080.7|7080.4|7080.4|0
1764076710000|2025-11-25 13:18:30|7081.35|7081.35|7081.32|7081.32|7081.35|7081.35|7081.32|7081.32|0
1764076740000|2025-11-25 13:19:00|7081.45|7081.45|7081.45|7081.45|7081.45|7081.45|7081.45|7081.45|0
1764076750000|2025-11-25 13:19:10|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|0
1764076760000|2025-11-25 13:19:20|7081.19|7081.19|7080.93|7080.93|7081.19|7081.19|7080.93|7080.93|0
1764076770000|2025-11-25 13:19:30|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|0
1764076780000|2025-11-25 13:19:40|7080.62|7080.62|7080.62|7080.62|7080.62|7080.62|7080.62|7080.62|0
1764076810000|2025-11-25 13:20:10|7080.8|7080.8|7080.8|7080.8|7080.8|7080.8|7080.8|7080.8|0
1764076830000|2025-11-25 13:20:30|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|0
1764076840000|2025-11-25 13:20:40|7081.74|7081.74|7082.38|7082.38|7082.38|7082.38|7081.74|7081.74|0
1764076850000|2025-11-25 13:20:50|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|0
1764076860000|2025-11-25 13:21:00|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|0
1764076870000|2025-11-25 13:21:10|7081.35|7081.35|7081|7081|7081.35|7081.35|7081|7081|0
1764076880000|2025-11-25 13:21:20|7080.83|7080.83|7080.19|7080.19|7080.83|7080.83|7080.19|7080.19|0
1764076890000|2025-11-25 13:21:30|7079.72|7079.72|7079.07|7079.07|7079.72|7079.72|7079.07|7079.07|0
1764076900000|2025-11-25 13:21:40|7078.81|7078.81|7078.94|7078.94|7078.94|7078.94|7078.81|7078.81|0
1764076920000|2025-11-25 13:22:00|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|0
1764076970000|2025-11-25 13:22:50|7078.9|7078.9|7080.08|7080.08|7080.08|7080.08|7078.6|7078.6|0
1764076980000|2025-11-25 13:23:00|7079.74|7079.74|7078.96|7078.96|7079.74|7079.74|7078.96|7078.96|0
1764077000000|2025-11-25 13:23:20|7078.36|7078.36|7078.66|7078.66|7078.66|7078.66|7078.36|7078.36|0
1764077010000|2025-11-25 13:23:30|7078.15|7078.15|7077.5|7077.5|7078.15|7078.15|7077.5|7077.5|0
1764077020000|2025-11-25 13:23:40|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|0
1764077030000|2025-11-25 13:23:50|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|0
1764077050000|2025-11-25 13:24:10|7078.89|7078.89|7079.06|7079.06|7079.06|7079.06|7078.89|7078.89|0
1764077060000|2025-11-25 13:24:20|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|0
1764077070000|2025-11-25 13:24:30|7081.05|7081.05|7081.18|7081.18|7081.18|7081.18|7081.05|7081.05|0
1764077080000|2025-11-25 13:24:40|7081.05|7081.05|7080.82|7080.82|7081.05|7081.05|7080.82|7080.82|0
1764077090000|2025-11-25 13:24:50|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|0
1764077100000|2025-11-25 13:25:00|7079.55|7079.55|7078.3|7078.3|7079.55|7079.55|7078.3|7078.3|0
1764077110000|2025-11-25 13:25:10|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|0
1764077120000|2025-11-25 13:25:20|7077.4|7077.4|7077.4|7077.4|7077.4|7077.4|7077.4|7077.4|0
1764077130000|2025-11-25 13:25:30|7077.22|7077.22|7077.67|7077.67|7077.74|7077.74|7077.22|7077.22|0
1764077140000|2025-11-25 13:25:40|7077.84|7077.84|7078.48|7078.48|7078.48|7078.48|7077.84|7077.84|0
1764077160000|2025-11-25 13:26:00|7078.26|7078.26|7078.04|7078.04|7078.26|7078.26|7078.04|7078.04|0
1764077170000|2025-11-25 13:26:10|7077.65|7077.65|7076.78|7076.78|7077.65|7077.65|7076.78|7076.78|0
1764077180000|2025-11-25 13:26:20|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|0
1764077200000|2025-11-25 13:26:40|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|0
1764077220000|2025-11-25 13:27:00|7077.12|7077.12|7078.25|7078.25|7078.25|7078.25|7077.12|7077.12|0
1764077230000|2025-11-25 13:27:10|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|0
1764077250000|2025-11-25 13:27:30|7078.99|7078.99|7078.99|7078.99|7078.99|7078.99|7078.99|7078.99|0
1764077270000|2025-11-25 13:27:50|7079.59|7079.59|7079.89|7079.89|7079.89|7079.89|7079.59|7079.59|0
1764077280000|2025-11-25 13:28:00|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|0
1764077290000|2025-11-25 13:28:10|7081.06|7081.06|7081.06|7081.06|7081.06|7081.06|7081.06|7081.06|0
1764077320000|2025-11-25 13:28:40|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|0
1764077340000|2025-11-25 13:29:00|7082.79|7082.79|7083.63|7083.63|7083.63|7083.63|7082.79|7082.79|0
1764077350000|2025-11-25 13:29:10|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|0
1764077360000|2025-11-25 13:29:20|7083.72|7083.72|7083.55|7083.55|7083.72|7083.72|7083.55|7083.55|0
1764077370000|2025-11-25 13:29:30|7083.54|7083.54|7083.84|7083.84|7083.84|7083.84|7083.54|7083.54|0
1764077400000|2025-11-25 13:30:00|7084.36|7084.36|7085.07|7085.07|7085.07|7085.07|7084.25|7084.25|0
1764077410000|2025-11-25 13:30:10|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|0
1764077420000|2025-11-25 13:30:20|7085.58|7085.58|7086.16|7086.16|7086.16|7086.16|7085.58|7085.58|0
1764077430000|2025-11-25 13:30:30|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|0
1764077450000|2025-11-25 13:30:50|7084.8|7084.8|7084.81|7084.81|7084.81|7084.81|7084.8|7084.8|0
1764077470000|2025-11-25 13:31:10|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|0
1764077480000|2025-11-25 13:31:20|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|0
1764077490000|2025-11-25 13:31:30|7085.8|7085.8|7085.8|7085.8|7085.8|7085.8|7085.8|7085.8|0
1764077500000|2025-11-25 13:31:40|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|0
1764077520000|2025-11-25 13:32:00|7085.97|7085.97|7087.67|7087.67|7087.67|7087.67|7085.97|7085.97|0
1764077540000|2025-11-25 13:32:20|7087.84|7087.84|7088.06|7088.06|7088.06|7088.06|7087.84|7087.84|0
1764077550000|2025-11-25 13:32:30|7088.24|7088.24|7089.14|7089.14|7089.14|7089.14|7088.24|7088.24|0
1764077560000|2025-11-25 13:32:40|7088.97|7088.97|7088.41|7088.41|7088.97|7088.97|7088.41|7088.41|0
1764077570000|2025-11-25 13:32:50|7088.28|7088.28|7088.58|7088.58|7088.58|7088.58|7088.28|7088.28|0
1764077580000|2025-11-25 13:33:00|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|0
1764077590000|2025-11-25 13:33:10|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|0
1764077600000|2025-11-25 13:33:20|7088.75|7088.75|7087.93|7087.93|7088.75|7088.75|7087.93|7087.93|0
1764077610000|2025-11-25 13:33:30|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|0
1764077620000|2025-11-25 13:33:40|7088.23|7088.23|7088.53|7088.53|7088.53|7088.53|7088.23|7088.23|0
1764077630000|2025-11-25 13:33:50|7088.36|7088.36|7087.96|7087.96|7088.36|7088.36|7087.96|7087.96|0
1764077640000|2025-11-25 13:34:00|7087.31|7087.31|7087|7087|7087.48|7087.48|7087|7087|0
1764077650000|2025-11-25 13:34:10|7086.78|7086.78|7085.72|7085.72|7086.78|7086.78|7085.72|7085.72|0
1764077660000|2025-11-25 13:34:20|7084.69|7084.69|7083.43|7083.43|7084.82|7084.82|7083.43|7083.43|0
1764077690000|2025-11-25 13:34:50|7083.73|7083.73|7082.25|7082.25|7083.73|7083.73|7082.25|7082.25|0
1764077700000|2025-11-25 13:35:00|7082.38|7082.38|7082.35|7082.35|7082.38|7082.38|7082.35|7082.35|0
1764077730000|2025-11-25 13:35:30|7081.83|7081.83|7081.95|7081.95|7082|7082|7081.78|7081.78|0
1764077740000|2025-11-25 13:35:40|7082.17|7082.17|7083.16|7083.16|7083.16|7083.16|7082.17|7082.17|0
1764077750000|2025-11-25 13:35:50|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|0
1764077760000|2025-11-25 13:36:00|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|0
1764077790000|2025-11-25 13:36:30|7082|7082|7082|7082|7082|7082|7082|7082|0
1764077800000|2025-11-25 13:36:40|7082.17|7082.17|7083.16|7083.16|7083.16|7083.16|7082.17|7082.17|0
1764077810000|2025-11-25 13:36:50|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|0
1764077820000|2025-11-25 13:37:00|7083.07|7083.07|7081.55|7081.55|7083.07|7083.07|7081.55|7081.55|0
1764077830000|2025-11-25 13:37:10|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|0
1764077850000|2025-11-25 13:37:30|7082.94|7082.94|7082.81|7082.81|7082.94|7082.94|7082.81|7082.81|0
1764077860000|2025-11-25 13:37:40|7082.68|7082.68|7082.86|7082.86|7082.86|7082.86|7082.68|7082.68|0
1764077870000|2025-11-25 13:37:50|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|0
1764077880000|2025-11-25 13:38:00|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|0
1764077890000|2025-11-25 13:38:10|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|0
1764077900000|2025-11-25 13:38:20|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|0
1764077920000|2025-11-25 13:38:40|7081.61|7081.61|7083.32|7083.32|7083.32|7083.32|7081.61|7081.61|0
1764077930000|2025-11-25 13:38:50|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|0
1764077950000|2025-11-25 13:39:10|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|0
1764077960000|2025-11-25 13:39:20|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|0
1764077980000|2025-11-25 13:39:40|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|0
1764077990000|2025-11-25 13:39:50|7084.48|7084.48|7085.77|7085.77|7085.77|7085.77|7084.48|7084.48|0
1764078000000|2025-11-25 13:40:00|7086.07|7086.07|7088.14|7088.14|7088.79|7088.79|7086.07|7086.07|0
1764078010000|2025-11-25 13:40:10|7088.31|7088.31|7088.96|7088.96|7088.96|7088.96|7088.31|7088.31|0
1764078040000|2025-11-25 13:40:40|7089.09|7089.09|7089.09|7089.09|7089.09|7089.09|7089.09|7089.09|0
1764078050000|2025-11-25 13:40:50|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|0
1764078060000|2025-11-25 13:41:00|7089.09|7089.09|7089.26|7089.26|7089.26|7089.26|7089.09|7089.09|0
1764078070000|2025-11-25 13:41:10|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|0
1764078080000|2025-11-25 13:41:20|7089.22|7089.22|7088.57|7088.57|7089.22|7089.22|7088.57|7088.57|0
1764078090000|2025-11-25 13:41:30|7088.79|7088.79|7089.09|7089.09|7089.09|7089.09|7088.79|7088.79|0
1764078100000|2025-11-25 13:41:40|7089.27|7089.27|7089.47|7089.47|7089.47|7089.47|7089.27|7089.27|0
1764078110000|2025-11-25 13:41:50|7089.12|7089.12|7088.68|7088.68|7089.16|7089.16|7088.55|7088.55|0
1764078120000|2025-11-25 13:42:00|7088.38|7088.38|7087.33|7087.33|7088.38|7088.38|7087.33|7087.33|0
1764078130000|2025-11-25 13:42:10|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|0
1764078140000|2025-11-25 13:42:20|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|0
1764078150000|2025-11-25 13:42:30|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|0
1764078160000|2025-11-25 13:42:40|7085.75|7085.75|7085.79|7085.79|7085.79|7085.79|7085.62|7085.62|0
1764078170000|2025-11-25 13:42:50|7085.34|7085.34|7085.56|7085.56|7085.56|7085.56|7085.34|7085.34|0
1764078190000|2025-11-25 13:43:10|7084.75|7084.75|7084.02|7084.02|7084.75|7084.75|7084.02|7084.02|0
1764078200000|2025-11-25 13:43:20|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|0
1764078210000|2025-11-25 13:43:30|7084.18|7084.18|7084.24|7084.24|7084.24|7084.24|7084.18|7084.18|0
1764078230000|2025-11-25 13:43:50|7082.3|7082.3|7082.44|7082.44|7082.44|7082.44|7082.3|7082.3|0
1764078240000|2025-11-25 13:44:00|7083.72|7083.72|7083.67|7083.67|7083.72|7083.72|7083.67|7083.67|0
1764078250000|2025-11-25 13:44:10|7083.03|7083.03|7083.2|7083.2|7083.2|7083.2|7083.03|7083.03|0
1764078260000|2025-11-25 13:44:20|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|0
1764078280000|2025-11-25 13:44:40|7082.42|7082.42|7083.07|7083.07|7083.07|7083.07|7082.42|7082.42|0
1764078290000|2025-11-25 13:44:50|7083.33|7083.33|7084.41|7084.41|7084.41|7084.41|7083.33|7083.33|0
1764078300000|2025-11-25 13:45:00|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|0
1764078310000|2025-11-25 13:45:10|7084.59|7084.59|7085.4|7085.4|7085.4|7085.4|7084.59|7084.59|0
1764078320000|2025-11-25 13:45:20|7085.42|7085.42|7086.84|7086.84|7086.84|7086.84|7085.42|7085.42|0
1764078330000|2025-11-25 13:45:30|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|0
1764078340000|2025-11-25 13:45:40|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|0
1764078350000|2025-11-25 13:45:50|7084.99|7084.99|7084.86|7084.86|7084.99|7084.99|7084.86|7084.86|0
1764078370000|2025-11-25 13:46:10|7084.99|7084.99|7084.86|7084.86|7084.99|7084.99|7084.86|7084.86|0
1764078380000|2025-11-25 13:46:20|7084.69|7084.69|7084.39|7084.39|7084.69|7084.69|7084.39|7084.39|0
1764078390000|2025-11-25 13:46:30|7084.36|7084.36|7083.27|7083.27|7084.36|7084.36|7083.27|7083.27|0
1764078400000|2025-11-25 13:46:40|7083.09|7083.09|7083.09|7083.09|7083.09|7083.09|7083.09|7083.09|0
1764078420000|2025-11-25 13:47:00|7082.7|7082.7|7084.74|7084.74|7084.74|7084.74|7082.7|7082.7|0
1764078430000|2025-11-25 13:47:10|7084.92|7084.92|7084.79|7084.79|7085.18|7085.18|7084.79|7084.79|0
1764078440000|2025-11-25 13:47:20|7085.43|7085.43|7085.3|7085.3|7085.43|7085.43|7085.3|7085.3|0
1764078460000|2025-11-25 13:47:40|7084.66|7084.66|7084.73|7084.73|7084.87|7084.87|7084.17|7084.17|0
1764078470000|2025-11-25 13:47:50|7085.38|7085.38|7085.38|7085.38|7085.38|7085.38|7085.38|7085.38|0
1764078490000|2025-11-25 13:48:10|7085.25|7085.25|7085.25|7085.25|7085.25|7085.25|7085.25|7085.25|0
1764078500000|2025-11-25 13:48:20|7085.12|7085.12|7084.08|7084.08|7085.12|7085.12|7084.08|7084.08|0
1764078510000|2025-11-25 13:48:30|7084.21|7084.21|7084.47|7084.47|7084.47|7084.47|7084.21|7084.21|0
1764078520000|2025-11-25 13:48:40|7084.53|7084.53|7084.27|7084.27|7084.53|7084.53|7084.27|7084.27|0
1764078530000|2025-11-25 13:48:50|7084.4|7084.4|7084.7|7084.7|7085.09|7085.09|7084.4|7084.4|0
1764078540000|2025-11-25 13:49:00|7085.15|7085.15|7085.79|7085.79|7085.79|7085.79|7085.15|7085.15|0
1764078550000|2025-11-25 13:49:10|7085.66|7085.66|7085.53|7085.53|7085.66|7085.66|7085.53|7085.53|0
1764078570000|2025-11-25 13:49:30|7085.98|7085.98|7089.73|7089.73|7090.34|7090.34|7085.98|7085.98|0
1764078580000|2025-11-25 13:49:40|7089.86|7089.86|7092.43|7092.43|7092.43|7092.43|7089.86|7089.86|0
1764078590000|2025-11-25 13:49:50|7092.4|7092.4|7092|7092|7092.74|7092.74|7092|7092|0
1764078600000|2025-11-25 13:50:00|7091.78|7091.78|7091.85|7091.85|7091.85|7091.85|7091.72|7091.72|0
1764078610000|2025-11-25 13:50:10|7091.98|7091.98|7091.6|7091.6|7092.25|7092.25|7091.6|7091.6|0
1764078620000|2025-11-25 13:50:20|7092.2|7092.2|7092.2|7092.2|7092.2|7092.2|7092.2|7092.2|0
1764078630000|2025-11-25 13:50:30|7092.33|7092.33|7093.11|7093.11|7093.11|7093.11|7092.33|7092.33|0
1764078640000|2025-11-25 13:50:40|7093.33|7093.33|7093.2|7093.2|7093.46|7093.46|7093.2|7093.2|0
1764078650000|2025-11-25 13:50:50|7093.33|7093.33|7093.59|7093.59|7093.59|7093.59|7093.33|7093.33|0
1764078660000|2025-11-25 13:51:00|7093.2|7093.2|7093.33|7093.33|7093.33|7093.33|7093.2|7093.2|0
1764078670000|2025-11-25 13:51:10|7093.63|7093.63|7093.93|7093.93|7093.93|7093.93|7093.63|7093.63|0
1764078680000|2025-11-25 13:51:20|7093.71|7093.71|7095.92|7095.92|7095.92|7095.92|7093.71|7093.71|0
1764078690000|2025-11-25 13:51:30|7096.05|7096.05|7096.76|7096.76|7096.76|7096.76|7096.05|7096.05|0
1764078710000|2025-11-25 13:51:50|7096.11|7096.11|7096.11|7096.11|7096.11|7096.11|7096.11|7096.11|0
1764078720000|2025-11-25 13:52:00|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|0
1764078730000|2025-11-25 13:52:10|7096.07|7096.07|7097.01|7097.01|7097.01|7097.01|7096.07|7096.07|0
1764078740000|2025-11-25 13:52:20|7096.88|7096.88|7097.23|7097.23|7097.23|7097.23|7096.88|7096.88|0
1764078750000|2025-11-25 13:52:30|7097.21|7097.21|7099.26|7099.26|7099.26|7099.26|7097.2|7097.2|0
1764078760000|2025-11-25 13:52:40|7099.29|7099.29|7099.55|7099.55|7099.55|7099.55|7099.29|7099.29|0
1764078770000|2025-11-25 13:52:50|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|0
1764078780000|2025-11-25 13:53:00|7100.71|7100.71|7100.27|7100.27|7100.71|7100.71|7100.27|7100.27|0
1764078830000|2025-11-25 13:53:50|7100.29|7100.29|7100.3|7100.3|7100.3|7100.3|7100.29|7100.29|0
1764078840000|2025-11-25 13:54:00|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|0
1764078850000|2025-11-25 13:54:10|7100.79|7100.79|7100.65|7100.65|7100.79|7100.79|7100.65|7100.65|0
1764078860000|2025-11-25 13:54:20|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|0
1764078880000|2025-11-25 13:54:40|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|0
1764078900000|2025-11-25 13:55:00|7099.9|7099.9|7097.98|7097.98|7100.02|7100.02|7097.98|7097.98|0
1764078910000|2025-11-25 13:55:10|7098.11|7098.11|7098.24|7098.24|7098.24|7098.24|7098.11|7098.11|0
1764078920000|2025-11-25 13:55:20|7097.94|7097.94|7097.81|7097.81|7097.94|7097.94|7097.68|7097.68|0
1764078940000|2025-11-25 13:55:40|7097.34|7097.34|7095.49|7095.49|7097.34|7097.34|7095.49|7095.49|0
1764078960000|2025-11-25 13:56:00|7095.37|7095.37|7095.63|7095.63|7095.63|7095.63|7095.37|7095.37|0
1764078970000|2025-11-25 13:56:10|7095.41|7095.41|7095.14|7095.14|7095.41|7095.41|7095.14|7095.14|0
1764078980000|2025-11-25 13:56:20|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|0
1764078990000|2025-11-25 13:56:30|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|0
1764079000000|2025-11-25 13:56:40|7095.05|7095.05|7094.51|7094.51|7095.05|7095.05|7094.51|7094.51|0
1764079010000|2025-11-25 13:56:50|7095.16|7095.16|7095.36|7095.36|7095.49|7095.49|7095.16|7095.16|0
1764079020000|2025-11-25 13:57:00|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|0
1764079030000|2025-11-25 13:57:10|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|0
1764079040000|2025-11-25 13:57:20|7095.91|7095.91|7095.91|7095.91|7095.91|7095.91|7095.91|7095.91|0
1764079050000|2025-11-25 13:57:30|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|0
1764079070000|2025-11-25 13:57:50|7095.86|7095.86|7098.24|7098.24|7098.37|7098.37|7095.86|7095.86|0
1764079090000|2025-11-25 13:58:10|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|0
1764079100000|2025-11-25 13:58:20|7098.86|7098.86|7099.08|7099.08|7099.08|7099.08|7098.86|7098.86|0
1764079110000|2025-11-25 13:58:30|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|0
1764079120000|2025-11-25 13:58:40|7099.6|7099.6|7101.02|7101.02|7101.02|7101.02|7099.6|7099.6|0
1764079140000|2025-11-25 13:59:00|7101.15|7101.15|7102.14|7102.14|7102.27|7102.27|7101.15|7101.15|0
1764079150000|2025-11-25 13:59:10|7102.27|7102.27|7102.57|7102.57|7102.57|7102.57|7102.27|7102.27|0
1764079190000|2025-11-25 13:59:50|7102.79|7102.79|7103.3|7103.3|7103.3|7103.3|7102.79|7102.79|0
1764079200000|2025-11-25 14:00:00|7103.36|7103.36|7103.02|7103.02|7103.66|7103.66|7103.02|7103.02|0
1764079210000|2025-11-25 14:00:10|7102.79|7102.79|7104.25|7104.25|7104.25|7104.25|7102.79|7102.79|0
1764079220000|2025-11-25 14:00:20|7104.05|7104.05|7103.85|7103.85|7104.05|7104.05|7103.83|7103.83|0
1764079230000|2025-11-25 14:00:30|7104.27|7104.27|7104.89|7104.89|7104.89|7104.89|7104.27|7104.27|0
1764079240000|2025-11-25 14:00:40|7104.95|7104.95|7105.72|7105.72|7106.02|7106.02|7104.95|7104.95|0
1764079250000|2025-11-25 14:00:50|7106.02|7106.02|7105.89|7105.89|7106.15|7106.15|7105.89|7105.89|0
1764079260000|2025-11-25 14:01:00|7105.24|7105.24|7105.1|7105.1|7105.24|7105.24|7105.02|7105.02|0
1764079270000|2025-11-25 14:01:10|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|0
1764079280000|2025-11-25 14:01:20|7104.67|7104.67|7104.91|7104.91|7104.94|7104.94|7104.49|7104.49|0
1764079290000|2025-11-25 14:01:30|7105.04|7105.04|7105.26|7105.26|7105.26|7105.26|7104.82|7104.82|0
1764079300000|2025-11-25 14:01:40|7105.09|7105.09|7105.09|7105.09|7105.39|7105.39|7105.09|7105.09|0
1764079310000|2025-11-25 14:01:50|7104.45|7104.45|7102.47|7102.47|7104.45|7104.45|7102.47|7102.47|0
1764079320000|2025-11-25 14:02:00|7102.64|7102.64|7101.35|7101.35|7102.64|7102.64|7101.35|7101.35|0
1764079330000|2025-11-25 14:02:10|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|0
1764079340000|2025-11-25 14:02:20|7101.2|7101.2|7100.13|7100.13|7101.2|7101.2|7100.13|7100.13|0
1764079350000|2025-11-25 14:02:30|7099.46|7099.46|7100.36|7100.36|7100.36|7100.36|7099.46|7099.46|0
1764079360000|2025-11-25 14:02:40|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|0
1764079370000|2025-11-25 14:02:50|7100.48|7100.48|7100.22|7100.22|7100.48|7100.48|7100.22|7100.22|0
1764079380000|2025-11-25 14:03:00|7100.2|7100.2|7100.8|7100.8|7100.8|7100.8|7100.03|7100.03|0
1764079390000|2025-11-25 14:03:10|7101.62|7101.62|7102.65|7102.65|7103.56|7103.56|7101.62|7101.62|0
1764079400000|2025-11-25 14:03:20|7102.52|7102.52|7102.52|7102.52|7102.52|7102.52|7102.52|7102.52|0
1764079410000|2025-11-25 14:03:30|7102.47|7102.47|7103.49|7103.49|7103.76|7103.76|7102.34|7102.34|0
1764079420000|2025-11-25 14:03:40|7103.23|7103.23|7102.79|7102.79|7103.23|7103.23|7102.79|7102.79|0
1764079430000|2025-11-25 14:03:50|7102.92|7102.92|7104.19|7104.19|7104.19|7104.19|7102.92|7102.92|0
1764079440000|2025-11-25 14:04:00|7103.93|7103.93|7103.75|7103.75|7103.93|7103.93|7103.75|7103.75|0
1764079450000|2025-11-25 14:04:10|7104.05|7104.05|7103.79|7103.79|7104.09|7104.09|7103.79|7103.79|0
1764079460000|2025-11-25 14:04:20|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|0
1764079470000|2025-11-25 14:04:30|7104.57|7104.57|7104.31|7104.31|7104.57|7104.57|7104.31|7104.31|0
1764079490000|2025-11-25 14:04:50|7104.53|7104.53|7104.33|7104.33|7104.53|7104.53|7104.33|7104.33|0
1764079500000|2025-11-25 14:05:00|7104.16|7104.16|7103.82|7103.82|7104.16|7104.16|7103.7|7103.7|0
1764079510000|2025-11-25 14:05:10|7103.79|7103.79|7105.25|7105.25|7105.25|7105.25|7103.79|7103.79|0
1764079520000|2025-11-25 14:05:20|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|0
1764079530000|2025-11-25 14:05:30|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|0
1764079550000|2025-11-25 14:05:50|7105.28|7105.28|7104.55|7104.55|7105.28|7105.28|7104.55|7104.55|0
1764079560000|2025-11-25 14:06:00|7104.68|7104.68|7104.41|7104.41|7104.68|7104.68|7104.41|7104.41|0
1764079580000|2025-11-25 14:06:20|7104.28|7104.28|7103.13|7103.13|7104.28|7104.28|7103|7103|0
1764079590000|2025-11-25 14:06:30|7103.11|7103.11|7102.31|7102.31|7103.11|7103.11|7102.31|7102.31|0
1764079600000|2025-11-25 14:06:40|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|0
1764079610000|2025-11-25 14:06:50|7102.16|7102.16|7102.03|7102.03|7102.16|7102.16|7102.03|7102.03|0
1764079620000|2025-11-25 14:07:00|7101.81|7101.81|7101.81|7101.81|7101.81|7101.81|7101.81|7101.81|0
1764079630000|2025-11-25 14:07:10|7101.94|7101.94|7101.94|7101.94|7101.94|7101.94|7101.94|7101.94|0
1764079640000|2025-11-25 14:07:20|7102.07|7102.07|7102.07|7102.07|7102.07|7102.07|7102.07|7102.07|0
1764079650000|2025-11-25 14:07:30|7102.2|7102.2|7102.69|7102.69|7102.69|7102.69|7102.2|7102.2|0
1764079660000|2025-11-25 14:07:40|7102.91|7102.91|7102.78|7102.78|7102.91|7102.91|7102.78|7102.78|0
1764079670000|2025-11-25 14:07:50|7102.64|7102.64|7101.96|7101.96|7102.64|7102.64|7101.96|7101.96|0
1764079680000|2025-11-25 14:08:00|7101.66|7101.66|7100.08|7100.08|7101.66|7101.66|7100.08|7100.08|0
1764079690000|2025-11-25 14:08:10|7099.43|7099.43|7099.28|7099.28|7099.43|7099.43|7098.79|7098.79|0
1764079710000|2025-11-25 14:08:30|7100.57|7100.57|7102.21|7102.21|7102.21|7102.21|7100.57|7100.57|0
1764079720000|2025-11-25 14:08:40|7102.86|7102.86|7103.12|7103.12|7103.12|7103.12|7102.86|7102.86|0
1764079730000|2025-11-25 14:08:50|7103.42|7103.42|7103.42|7103.42|7103.42|7103.42|7103.42|7103.42|0
1764079750000|2025-11-25 14:09:10|7103.16|7103.16|7104.35|7104.35|7104.35|7104.35|7103.16|7103.16|0
1764079760000|2025-11-25 14:09:20|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|0
1764079770000|2025-11-25 14:09:30|7104|7104|7104.22|7104.22|7104.22|7104.22|7104|7104|0
1764079780000|2025-11-25 14:09:40|7103.96|7103.96|7103.61|7103.61|7103.96|7103.96|7103.61|7103.61|0
1764079790000|2025-11-25 14:09:50|7103.44|7103.44|7103.31|7103.31|7103.44|7103.44|7103.31|7103.31|0
1764079800000|2025-11-25 14:10:00|7102.78|7102.78|7102.8|7102.8|7102.86|7102.86|7102.56|7102.56|0
1764079810000|2025-11-25 14:10:10|7102.58|7102.58|7101.02|7101.02|7102.58|7102.58|7101.02|7101.02|0
1764079820000|2025-11-25 14:10:20|7100.89|7100.89|7098.48|7098.48|7100.89|7100.89|7098.48|7098.48|0
1764079830000|2025-11-25 14:10:30|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|0
1764079850000|2025-11-25 14:10:50|7098.91|7098.91|7100.04|7100.04|7100.04|7100.04|7098.91|7098.91|0
1764079860000|2025-11-25 14:11:00|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|0
1764079870000|2025-11-25 14:11:10|7099.93|7099.93|7099.8|7099.8|7099.93|7099.93|7099.8|7099.8|0
1764079880000|2025-11-25 14:11:20|7100.44|7100.44|7101.73|7101.73|7101.73|7101.73|7100.44|7100.44|0
1764079890000|2025-11-25 14:11:30|7102.12|7102.12|7101.99|7101.99|7102.12|7102.12|7101.99|7101.99|0
1764079900000|2025-11-25 14:11:40|7101.22|7101.22|7100.71|7100.71|7101.22|7101.22|7100.71|7100.71|0
1764079920000|2025-11-25 14:12:00|7100.72|7100.72|7100.46|7100.46|7100.72|7100.72|7100.46|7100.46|0
1764079940000|2025-11-25 14:12:20|7100.59|7100.59|7099.94|7099.94|7100.59|7100.59|7099.94|7099.94|0
1764079950000|2025-11-25 14:12:30|7100.47|7100.47|7100.6|7100.6|7100.6|7100.6|7100.47|7100.47|0
1764079960000|2025-11-25 14:12:40|7100.86|7100.86|7100.21|7100.21|7100.86|7100.86|7100.21|7100.21|0
1764079980000|2025-11-25 14:13:00|7100.34|7100.34|7100.82|7100.82|7100.82|7100.82|7100.17|7100.17|0
1764079990000|2025-11-25 14:13:10|7101.12|7101.12|7099.38|7099.38|7101.12|7101.12|7099.38|7099.38|0
1764080000000|2025-11-25 14:13:20|7098.26|7098.26|7097.95|7097.95|7098.26|7098.26|7097.95|7097.95|0
1764080010000|2025-11-25 14:13:30|7098.08|7098.08|7098.51|7098.51|7098.51|7098.51|7098.08|7098.08|0
1764080020000|2025-11-25 14:13:40|7098.53|7098.53|7098.53|7098.53|7098.53|7098.53|7098.53|7098.53|0
1764080030000|2025-11-25 14:13:50|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|0
1764080060000|2025-11-25 14:14:20|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|0
1764080070000|2025-11-25 14:14:30|7098.93|7098.93|7098.93|7098.93|7098.93|7098.93|7098.93|7098.93|0
1764080080000|2025-11-25 14:14:40|7098.8|7098.8|7098.8|7098.8|7098.8|7098.8|7098.8|7098.8|0
1764080090000|2025-11-25 14:14:50|7098.93|7098.93|7098.93|7098.93|7098.93|7098.93|7098.93|7098.93|0
1764080100000|2025-11-25 14:15:00|7098.88|7098.88|7100.43|7100.43|7100.43|7100.43|7098.88|7098.88|0
1764080110000|2025-11-25 14:15:10|7100.3|7100.3|7100.33|7100.33|7100.33|7100.33|7100.3|7100.3|0
1764080120000|2025-11-25 14:15:20|7100.97|7100.97|7100.25|7100.25|7101.01|7101.01|7100.24|7100.24|0
1764080130000|2025-11-25 14:15:30|7100.08|7100.08|7100.02|7100.02|7100.08|7100.08|7100.02|7100.02|0
1764080140000|2025-11-25 14:15:40|7100.67|7100.67|7100.93|7100.93|7100.93|7100.93|7100.67|7100.67|0
1764080150000|2025-11-25 14:15:50|7101.37|7101.37|7101.37|7101.37|7101.37|7101.37|7101.37|7101.37|0
1764080160000|2025-11-25 14:16:00|7101.39|7101.39|7101.34|7101.34|7101.39|7101.39|7101.09|7101.09|0
1764080170000|2025-11-25 14:16:10|7101.47|7101.47|7101.88|7101.88|7101.88|7101.88|7101.47|7101.47|0
1764080180000|2025-11-25 14:16:20|7101.75|7101.75|7101.86|7101.86|7101.86|7101.86|7101.75|7101.75|0
1764080190000|2025-11-25 14:16:30|7101.88|7101.88|7101.87|7101.87|7101.88|7101.88|7101.87|7101.87|0
1764080200000|2025-11-25 14:16:40|7101.74|7101.74|7100.82|7100.82|7101.74|7101.74|7100.82|7100.82|0
1764080210000|2025-11-25 14:16:50|7101.46|7101.46|7101.68|7101.68|7101.68|7101.68|7101.46|7101.46|0
1764080220000|2025-11-25 14:17:00|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|0
1764080230000|2025-11-25 14:17:10|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|0
1764080250000|2025-11-25 14:17:30|7101.34|7101.34|7100.34|7100.34|7101.34|7101.34|7100.34|7100.34|0
1764080260000|2025-11-25 14:17:40|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|0
1764080270000|2025-11-25 14:17:50|7100.83|7100.83|7101.09|7101.09|7101.09|7101.09|7100.83|7100.83|0
1764080290000|2025-11-25 14:18:10|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|0
1764080300000|2025-11-25 14:18:20|7100.8|7100.8|7100.94|7100.94|7101.07|7101.07|7100.8|7100.8|0
1764080320000|2025-11-25 14:18:40|7100.8|7100.8|7101.45|7101.45|7101.45|7101.45|7100.8|7100.8|0
1764080330000|2025-11-25 14:18:50|7101.47|7101.47|7101.8|7101.8|7101.8|7101.8|7101.47|7101.47|0
1764080340000|2025-11-25 14:19:00|7101.93|7101.93|7102.23|7102.23|7103|7103|7101.93|7101.93|0
1764080350000|2025-11-25 14:19:10|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|0
1764080360000|2025-11-25 14:19:20|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|0
1764080370000|2025-11-25 14:19:30|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|0
1764080390000|2025-11-25 14:19:50|7101.51|7101.51|7101.08|7101.08|7101.51|7101.51|7101.08|7101.08|0
1764080420000|2025-11-25 14:20:20|7100.94|7100.94|7100.59|7100.59|7100.94|7100.94|7100.59|7100.59|0
1764080430000|2025-11-25 14:20:30|7099.3|7099.3|7098.83|7098.83|7099.3|7099.3|7098.83|7098.83|0
1764080440000|2025-11-25 14:20:40|7098.6|7098.6|7098.26|7098.26|7098.6|7098.6|7098.26|7098.26|0
1764080450000|2025-11-25 14:20:50|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|0
1764080470000|2025-11-25 14:21:10|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|0
1764080480000|2025-11-25 14:21:20|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|0
1764080500000|2025-11-25 14:21:40|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|0
1764080510000|2025-11-25 14:21:50|7097.46|7097.46|7097.46|7097.46|7097.46|7097.46|7097.46|7097.46|0
1764080520000|2025-11-25 14:22:00|7097.59|7097.59|7098.5|7098.5|7098.5|7098.5|7097.59|7097.59|0
1764080550000|2025-11-25 14:22:30|7098.63|7098.63|7098.37|7098.37|7098.63|7098.63|7098.37|7098.37|0
1764080580000|2025-11-25 14:23:00|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|0
1764080590000|2025-11-25 14:23:10|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|0
1764080600000|2025-11-25 14:23:20|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|0
1764080620000|2025-11-25 14:23:40|7099.14|7099.14|7099.14|7099.14|7099.14|7099.14|7099.14|7099.14|0
1764080640000|2025-11-25 14:24:00|7099.92|7099.92|7100.76|7100.76|7100.98|7100.98|7099.92|7099.92|0
1764080650000|2025-11-25 14:24:10|7100.98|7100.98|7101.37|7101.37|7101.37|7101.37|7100.72|7100.72|0
1764080660000|2025-11-25 14:24:20|7101.07|7101.07|7100.42|7100.42|7101.07|7101.07|7100.42|7100.42|0
1764080670000|2025-11-25 14:24:30|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|0
1764080680000|2025-11-25 14:24:40|7099.56|7099.56|7098.91|7098.91|7099.56|7099.56|7098.91|7098.91|0
1764080690000|2025-11-25 14:24:50|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|0
1764080700000|2025-11-25 14:25:00|7098.51|7098.51|7098.51|7098.51|7098.51|7098.51|7098.51|7098.51|0
1764080710000|2025-11-25 14:25:10|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|0
1764080720000|2025-11-25 14:25:20|7098.77|7098.77|7098.9|7098.9|7098.9|7098.9|7098.77|7098.77|0
1764080730000|2025-11-25 14:25:30|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|0
1764080750000|2025-11-25 14:25:50|7099.06|7099.06|7099.06|7099.06|7099.06|7099.06|7099.06|7099.06|0
1764080780000|2025-11-25 14:26:20|7100.61|7100.61|7099.97|7099.97|7100.61|7100.61|7099.97|7099.97|0
1764080790000|2025-11-25 14:26:30|7100.03|7100.03|7100.03|7100.03|7100.03|7100.03|7100.03|7100.03|0
1764080800000|2025-11-25 14:26:40|7100.33|7100.33|7100.53|7100.53|7100.53|7100.53|7100.33|7100.33|0
1764080810000|2025-11-25 14:26:50|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|0
1764080830000|2025-11-25 14:27:10|7100.66|7100.66|7100.4|7100.4|7100.66|7100.66|7100.4|7100.4|0
1764080840000|2025-11-25 14:27:20|7101.04|7101.04|7101.21|7101.21|7101.21|7101.21|7101.04|7101.04|0
1764080850000|2025-11-25 14:27:30|7101.44|7101.44|7101.77|7101.77|7101.9|7101.9|7101.44|7101.44|0
1764080860000|2025-11-25 14:27:40|7101.6|7101.6|7100.53|7100.53|7101.6|7101.6|7100.52|7100.52|0
1764080870000|2025-11-25 14:27:50|7100.66|7100.66|7100.66|7100.66|7100.92|7100.92|7100.66|7100.66|0
1764080880000|2025-11-25 14:28:00|7100.05|7100.05|7100.27|7100.27|7100.27|7100.27|7100.05|7100.05|0
1764080900000|2025-11-25 14:28:20|7100.4|7100.4|7100.39|7100.39|7100.4|7100.4|7100.39|7100.39|0
1764080940000|2025-11-25 14:29:00|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|0
1764080950000|2025-11-25 14:29:10|7100.74|7100.74|7100.83|7100.83|7100.83|7100.83|7100.61|7100.61|0
1764080970000|2025-11-25 14:29:30|7100.82|7100.82|7101.03|7101.03|7101.12|7101.12|7100.43|7100.43|0
1764080990000|2025-11-25 14:29:50|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|0
1764081000000|2025-11-25 14:30:00|7099.81|7099.81|7101.73|7101.73|7104.7|7104.7|7098.73|7098.73|0
1764081010000|2025-11-25 14:30:10|7102.37|7102.37|7104.56|7104.56|7104.69|7104.69|7102.37|7102.37|0
1764081020000|2025-11-25 14:30:20|7104.39|7104.39|7103.39|7103.39|7104.39|7104.39|7103.09|7103.09|0
1764081030000|2025-11-25 14:30:30|7102.79|7102.79|7102.91|7102.91|7102.91|7102.91|7102.52|7102.52|0
1764081040000|2025-11-25 14:30:40|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|0
1764081050000|2025-11-25 14:30:50|7103.51|7103.51|7102.48|7102.48|7103.51|7103.51|7102.18|7102.18|0
1764081060000|2025-11-25 14:31:00|7103.39|7103.39|7106.21|7106.21|7106.21|7106.21|7103.39|7103.39|0
1764081070000|2025-11-25 14:31:10|7105.95|7105.95|7105.6|7105.6|7105.95|7105.95|7105.47|7105.47|0
1764081080000|2025-11-25 14:31:20|7105.9|7105.9|7105.99|7105.99|7105.99|7105.99|7105.6|7105.6|0
1764081090000|2025-11-25 14:31:30|7106.22|7106.22|7108.97|7108.97|7108.97|7108.97|7106.22|7106.22|0
1764081100000|2025-11-25 14:31:40|7109.27|7109.27|7109.55|7109.55|7109.55|7109.55|7109.11|7109.11|0
1764081110000|2025-11-25 14:31:50|7109.56|7109.56|7109.16|7109.16|7109.56|7109.56|7108.91|7108.91|0
1764081120000|2025-11-25 14:32:00|7110.62|7110.62|7112.87|7112.87|7112.87|7112.87|7110.62|7110.62|0
1764081130000|2025-11-25 14:32:10|7113.09|7113.09|7114.33|7114.33|7114.46|7114.46|7113.09|7113.09|0
1764081150000|2025-11-25 14:32:30|7115.07|7115.07|7115.02|7115.02|7115.2|7115.2|7115.02|7115.02|0
1764081160000|2025-11-25 14:32:40|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|0
1764081170000|2025-11-25 14:32:50|7114.08|7114.08|7113.08|7113.08|7114.08|7114.08|7113.08|7113.08|0
1764081180000|2025-11-25 14:33:00|7113.6|7113.6|7115.67|7115.67|7116.31|7116.31|7113.6|7113.6|0
1764081190000|2025-11-25 14:33:10|7115.54|7115.54|7110.86|7110.86|7115.54|7115.54|7110.86|7110.86|0
1764081200000|2025-11-25 14:33:20|7110.56|7110.56|7110.64|7110.64|7110.64|7110.64|7110.33|7110.33|0
1764081210000|2025-11-25 14:33:30|7110.51|7110.51|7110.12|7110.12|7110.51|7110.51|7109.86|7109.86|0
1764081220000|2025-11-25 14:33:40|7110.18|7110.18|7110.33|7110.33|7110.37|7110.37|7110.18|7110.18|0
1764081230000|2025-11-25 14:33:50|7111.62|7111.62|7111.98|7111.98|7111.98|7111.98|7111.49|7111.49|0
1764081240000|2025-11-25 14:34:00|7111.99|7111.99|7112.02|7112.02|7112.03|7112.03|7111.99|7111.99|0
1764081250000|2025-11-25 14:34:10|7113.75|7113.75|7113.76|7113.76|7114.26|7114.26|7113.75|7113.75|0
1764081260000|2025-11-25 14:34:20|7111.25|7111.25|7109.79|7109.79|7111.25|7111.25|7109.79|7109.79|0
1764081270000|2025-11-25 14:34:30|7110.01|7110.01|7108.29|7108.29|7110.01|7110.01|7108.29|7108.29|0
1764081280000|2025-11-25 14:34:40|7108.32|7108.32|7108.95|7108.95|7109.6|7109.6|7108.31|7108.31|0
1764081290000|2025-11-25 14:34:50|7109.34|7109.34|7109.57|7109.57|7109.57|7109.57|7109.34|7109.34|0
1764081300000|2025-11-25 14:35:00|7109.31|7109.31|7109.31|7109.31|7109.31|7109.31|7109.18|7109.18|0
1764081310000|2025-11-25 14:35:10|7109.18|7109.18|7109.18|7109.18|7109.35|7109.35|7109.18|7109.18|0
1764081320000|2025-11-25 14:35:20|7108.95|7108.95|7109.04|7109.04|7109.34|7109.34|7108.43|7108.43|0
1764081330000|2025-11-25 14:35:30|7109.21|7109.21|7108.29|7108.29|7109.21|7109.21|7108.29|7108.29|0
1764081340000|2025-11-25 14:35:40|7110.14|7110.14|7110.36|7110.36|7110.36|7110.36|7110.14|7110.14|0
1764081350000|2025-11-25 14:35:50|7110.66|7110.66|7110.81|7110.81|7110.81|7110.81|7110.66|7110.66|0
1764081360000|2025-11-25 14:36:00|7111.72|7111.72|7111.83|7111.83|7112.05|7112.05|7110.94|7110.94|0
1764081370000|2025-11-25 14:36:10|7111.38|7111.38|7110.52|7110.52|7111.61|7111.61|7109.65|7109.65|0
1764081380000|2025-11-25 14:36:20|7110.74|7110.74|7110.07|7110.07|7110.74|7110.74|7109.85|7109.85|0
1764081390000|2025-11-25 14:36:30|7109.85|7109.85|7110.29|7110.29|7110.29|7110.29|7109.85|7109.85|0
1764081400000|2025-11-25 14:36:40|7109.9|7109.9|7110.04|7110.04|7110.04|7110.04|7109.9|7109.9|0
1764081410000|2025-11-25 14:36:50|7110.21|7110.21|7110.21|7110.21|7110.21|7110.21|7110.21|7110.21|0
1764081420000|2025-11-25 14:37:00|7110.34|7110.34|7111.11|7111.11|7111.11|7111.11|7110.34|7110.34|0
1764081430000|2025-11-25 14:37:10|7110.76|7110.76|7110.11|7110.11|7110.76|7110.76|7109.81|7109.81|0
1764081440000|2025-11-25 14:37:20|7110.76|7110.76|7111.74|7111.74|7111.74|7111.74|7110.76|7110.76|0
1764081450000|2025-11-25 14:37:30|7110.45|7110.45|7109.68|7109.68|7110.45|7110.45|7109.03|7109.03|0
1764081460000|2025-11-25 14:37:40|7109.94|7109.94|7110.62|7110.62|7110.62|7110.62|7109.94|7109.94|0
1764081470000|2025-11-25 14:37:50|7111.22|7111.22|7111.87|7111.87|7111.87|7111.87|7111.22|7111.22|0
1764081480000|2025-11-25 14:38:00|7112.51|7112.51|7111.05|7111.05|7112.51|7112.51|7110.66|7110.66|0
1764081490000|2025-11-25 14:38:10|7111.35|7111.35|7111.09|7111.09|7111.35|7111.35|7111.09|7111.09|0
1764081500000|2025-11-25 14:38:20|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|0
1764081510000|2025-11-25 14:38:30|7109.45|7109.45|7109.11|7109.11|7109.45|7109.45|7109.11|7109.11|0
1764081520000|2025-11-25 14:38:40|7111.04|7111.04|7110.74|7110.74|7111.04|7111.04|7110.57|7110.57|0
1764081530000|2025-11-25 14:38:50|7110.97|7110.97|7111.98|7111.98|7111.98|7111.98|7110.74|7110.74|0
1764081540000|2025-11-25 14:39:00|7112.21|7112.21|7112.6|7112.6|7112.6|7112.6|7112.21|7112.21|0
1764081550000|2025-11-25 14:39:10|7112.38|7112.38|7111.47|7111.47|7112.6|7112.6|7111.47|7111.47|0
1764081560000|2025-11-25 14:39:20|7111.45|7111.45|7111.11|7111.11|7111.45|7111.45|7111.11|7111.11|0
1764081570000|2025-11-25 14:39:30|7110.55|7110.55|7108.22|7108.22|7110.55|7110.55|7108.22|7108.22|0
1764081580000|2025-11-25 14:39:40|7109.51|7109.51|7109.48|7109.48|7109.51|7109.51|7108.22|7108.22|0
1764081590000|2025-11-25 14:39:50|7108.19|7108.19|7108.12|7108.12|7108.19|7108.19|7108.12|7108.12|0
1764081600000|2025-11-25 14:40:00|7107.89|7107.89|7105.47|7105.47|7107.89|7107.89|7105.02|7105.02|0
1764081610000|2025-11-25 14:40:10|7105.17|7105.17|7103.78|7103.78|7105.17|7105.17|7103.78|7103.78|0
1764081620000|2025-11-25 14:40:20|7104.67|7104.67|7105.78|7105.78|7105.78|7105.78|7104.27|7104.27|0
1764081630000|2025-11-25 14:40:30|7106.08|7106.08|7107.09|7107.09|7107.09|7107.09|7106.08|7106.08|0
1764081640000|2025-11-25 14:40:40|7106.95|7106.95|7106.65|7106.65|7106.95|7106.95|7106.62|7106.62|0
1764081650000|2025-11-25 14:40:50|7106.78|7106.78|7104.5|7104.5|7107.31|7107.31|7104.5|7104.5|0
1764081660000|2025-11-25 14:41:00|7104.05|7104.05|7103.67|7103.67|7104.05|7104.05|7103.03|7103.03|0
1764081670000|2025-11-25 14:41:10|7104.31|7104.31|7103.97|7103.97|7104.31|7104.31|7103.62|7103.62|0
1764081680000|2025-11-25 14:41:20|7104.19|7104.19|7104.97|7104.97|7104.97|7104.97|7104.19|7104.19|0
1764081690000|2025-11-25 14:41:30|7104.62|7104.62|7103.8|7103.8|7104.62|7104.62|7103.8|7103.8|0
1764081700000|2025-11-25 14:41:40|7103.67|7103.67|7103.54|7103.54|7103.67|7103.67|7103.54|7103.54|0
1764081710000|2025-11-25 14:41:50|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|0
1764081720000|2025-11-25 14:42:00|7103.12|7103.12|7101.78|7101.78|7103.12|7103.12|7101.78|7101.78|0
1764081730000|2025-11-25 14:42:10|7101.61|7101.61|7099.77|7099.77|7101.61|7101.61|7098.93|7098.93|0
1764081740000|2025-11-25 14:42:20|7099.6|7099.6|7100.24|7100.24|7100.24|7100.24|7099.6|7099.6|0
1764081750000|2025-11-25 14:42:30|7100.11|7100.11|7098.63|7098.63|7100.11|7100.11|7098.63|7098.63|0
1764081760000|2025-11-25 14:42:40|7097.99|7097.99|7097.67|7097.67|7097.99|7097.99|7097.15|7097.15|0
1764081770000|2025-11-25 14:42:50|7097.89|7097.89|7097.28|7097.28|7097.89|7097.89|7096.61|7096.61|0
1764081780000|2025-11-25 14:43:00|7097.5|7097.5|7097.76|7097.76|7097.76|7097.76|7097.5|7097.5|0
1764081790000|2025-11-25 14:43:10|7097.54|7097.54|7093.84|7093.84|7097.54|7097.54|7093.84|7093.84|0
1764081800000|2025-11-25 14:43:20|7093.61|7093.61|7093.57|7093.57|7095.18|7095.18|7093.57|7093.57|0
1764081810000|2025-11-25 14:43:30|7093.79|7093.79|7093.09|7093.09|7093.79|7093.79|7093.09|7093.09|0
1764081820000|2025-11-25 14:43:40|7092.83|7092.83|7092.04|7092.04|7092.83|7092.83|7091.53|7091.53|0
1764081830000|2025-11-25 14:43:50|7091.78|7091.78|7090.49|7090.49|7091.78|7091.78|7090.49|7090.49|0
1764081840000|2025-11-25 14:44:00|7090.19|7090.19|7094.43|7094.43|7094.43|7094.43|7090.19|7090.19|0
1764081850000|2025-11-25 14:44:10|7093.79|7093.79|7093.22|7093.22|7093.79|7093.79|7092.87|7092.87|0
1764081860000|2025-11-25 14:44:20|7093|7093|7092.52|7092.52|7093|7093|7092.52|7092.52|0
1764081870000|2025-11-25 14:44:30|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|0
1764081880000|2025-11-25 14:44:40|7092.17|7092.17|7091.98|7091.98|7092.17|7092.17|7091.98|7091.98|0
1764081890000|2025-11-25 14:44:50|7090.56|7090.56|7090.47|7090.47|7090.56|7090.56|7090.34|7090.34|0
1764081900000|2025-11-25 14:45:00|7090.49|7090.49|7089.24|7089.24|7090.49|7090.49|7089.24|7089.24|0
1764081910000|2025-11-25 14:45:10|7088.98|7088.98|7087.9|7087.9|7088.98|7088.98|7086.65|7086.65|0
1764081920000|2025-11-25 14:45:20|7088.2|7088.2|7087.38|7087.38|7088.2|7088.2|7087.38|7087.38|0
1764081930000|2025-11-25 14:45:30|7087.82|7087.82|7087.27|7087.27|7087.92|7087.92|7087.27|7087.27|0
1764081940000|2025-11-25 14:45:40|7087.05|7087.05|7086.19|7086.19|7087.05|7087.05|7086.19|7086.19|0
1764081950000|2025-11-25 14:45:50|7085.55|7085.55|7085.73|7085.73|7085.81|7085.81|7085.34|7085.34|0
1764081960000|2025-11-25 14:46:00|7086.37|7086.37|7086.2|7086.2|7086.6|7086.6|7086.2|7086.2|0
1764081970000|2025-11-25 14:46:10|7086.07|7086.07|7083.78|7083.78|7086.07|7086.07|7083.78|7083.78|0
1764081980000|2025-11-25 14:46:20|7083.96|7083.96|7083.83|7083.83|7086.64|7086.64|7083.83|7083.83|0
1764081990000|2025-11-25 14:46:30|7084.1|7084.1|7083.88|7083.88|7084.1|7084.1|7083.83|7083.83|0
1764082000000|2025-11-25 14:46:40|7083.86|7083.86|7083.71|7083.71|7083.86|7083.86|7082.9|7082.9|0
1764082010000|2025-11-25 14:46:50|7084.6|7084.6|7084.74|7084.74|7085.22|7085.22|7084.6|7084.6|0
1764082020000|2025-11-25 14:47:00|7084.87|7084.87|7086.1|7086.1|7086.23|7086.23|7084.27|7084.27|0
1764082030000|2025-11-25 14:47:10|7086.4|7086.4|7082.69|7082.69|7086.4|7086.4|7082.69|7082.69|0
1764082040000|2025-11-25 14:47:20|7082.99|7082.99|7082.69|7082.69|7082.99|7082.99|7082.69|7082.69|0
1764082050000|2025-11-25 14:47:30|7082.04|7082.04|7078.33|7078.33|7082.04|7082.04|7078.33|7078.33|0
1764082060000|2025-11-25 14:47:40|7078.1|7078.1|7077.68|7077.68|7078.1|7078.1|7077.46|7077.46|0
1764082070000|2025-11-25 14:47:50|7076.52|7076.52|7074.62|7074.62|7076.52|7076.52|7074.62|7074.62|0
1764082080000|2025-11-25 14:48:00|7074.27|7074.27|7071.83|7071.83|7074.27|7074.27|7071.7|7071.7|0
1764082090000|2025-11-25 14:48:10|7072.13|7072.13|7074.12|7074.12|7074.25|7074.25|7072.13|7072.13|0
1764082100000|2025-11-25 14:48:20|7073.82|7073.82|7070.28|7070.28|7073.82|7073.82|7070.05|7070.05|0
1764082110000|2025-11-25 14:48:30|7070.41|7070.41|7069.19|7069.19|7070.87|7070.87|7069.19|7069.19|0
1764082120000|2025-11-25 14:48:40|7068.8|7068.8|7066.74|7066.74|7068.8|7068.8|7066.57|7066.57|0
1764082130000|2025-11-25 14:48:50|7066.52|7066.52|7067.08|7067.08|7067.08|7067.08|7066.52|7066.52|0
1764082140000|2025-11-25 14:49:00|7066.81|7066.81|7064.22|7064.22|7066.81|7066.81|7063.75|7063.75|0
1764082150000|2025-11-25 14:49:10|7065.51|7065.51|7064.93|7064.93|7065.51|7065.51|7064.71|7064.71|0
1764082160000|2025-11-25 14:49:20|7064.76|7064.76|7062.53|7062.53|7064.76|7064.76|7062.53|7062.53|0
1764082170000|2025-11-25 14:49:30|7062.75|7062.75|7063.4|7063.4|7063.4|7063.4|7062.75|7062.75|0
1764082180000|2025-11-25 14:49:40|7063.22|7063.22|7063.09|7063.09|7063.22|7063.22|7063.09|7063.09|0
1764082190000|2025-11-25 14:49:50|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|0
1764082200000|2025-11-25 14:50:00|7062.35|7062.35|7060.82|7060.82|7062.65|7062.65|7060.82|7060.82|0
1764082210000|2025-11-25 14:50:10|7060.38|7060.38|7056.54|7056.54|7060.38|7060.38|7055.76|7055.76|0
1764082220000|2025-11-25 14:50:20|7056.71|7056.71|7059.27|7059.27|7059.62|7059.62|7056.71|7056.71|0
1764082230000|2025-11-25 14:50:30|7059.3|7059.3|7064.06|7064.06|7064.06|7064.06|7059.3|7059.3|0
1764082240000|2025-11-25 14:50:40|7064.07|7064.07|7066.23|7066.23|7066.23|7066.23|7064.07|7064.07|0
1764082250000|2025-11-25 14:50:50|7066.26|7066.26|7066.39|7066.39|7066.39|7066.39|7066.26|7066.26|0
1764082260000|2025-11-25 14:51:00|7068.93|7068.93|7072.22|7072.22|7072.22|7072.22|7068.93|7068.93|0
1764082270000|2025-11-25 14:51:10|7072.35|7072.35|7072.68|7072.68|7072.81|7072.81|7072.35|7072.35|0
1764082280000|2025-11-25 14:51:20|7073.88|7073.88|7075.29|7075.29|7075.94|7075.94|7073.88|7073.88|0
1764082290000|2025-11-25 14:51:30|7074.64|7074.64|7073.81|7073.81|7074.64|7074.64|7073.37|7073.37|0
1764082300000|2025-11-25 14:51:40|7074.87|7074.87|7075.22|7075.22|7075.22|7075.22|7074.87|7074.87|0
1764082310000|2025-11-25 14:51:50|7075.35|7075.35|7075.65|7075.65|7075.65|7075.65|7075.35|7075.35|0
1764082320000|2025-11-25 14:52:00|7075.13|7075.13|7075.62|7075.62|7075.62|7075.62|7075.04|7075.04|0
1764082330000|2025-11-25 14:52:10|7075.68|7075.68|7072.11|7072.11|7075.68|7075.68|7072.11|7072.11|0
1764082340000|2025-11-25 14:52:20|7072.28|7072.28|7072.97|7072.97|7072.97|7072.97|7072.28|7072.28|0
1764082350000|2025-11-25 14:52:30|7072.84|7072.84|7072.71|7072.71|7072.84|7072.84|7072.71|7072.71|0
1764082370000|2025-11-25 14:52:50|7072.93|7072.93|7074.56|7074.56|7074.56|7074.56|7072.67|7072.67|0
1764082380000|2025-11-25 14:53:00|7074.33|7074.33|7074.95|7074.95|7074.95|7074.95|7074.2|7074.2|0
1764082390000|2025-11-25 14:53:10|7074.72|7074.72|7074.28|7074.28|7074.72|7074.72|7074.28|7074.28|0
1764082410000|2025-11-25 14:53:30|7074.58|7074.58|7075.2|7075.2|7075.25|7075.25|7074.58|7074.58|0
1764082420000|2025-11-25 14:53:40|7075.42|7075.42|7075.42|7075.42|7075.42|7075.42|7075.42|7075.42|0
1764082430000|2025-11-25 14:53:50|7076.71|7076.71|7077.4|7077.4|7077.4|7077.4|7076.71|7076.71|0
1764082440000|2025-11-25 14:54:00|7077.85|7077.85|7079.16|7079.16|7079.16|7079.16|7077.85|7077.85|0
1764082450000|2025-11-25 14:54:10|7083.03|7083.03|7083.94|7083.94|7083.94|7083.94|7083.03|7083.03|0
1764082460000|2025-11-25 14:54:20|7083.95|7083.95|7083.69|7083.69|7083.95|7083.95|7083.69|7083.69|0
1764082470000|2025-11-25 14:54:30|7084.58|7084.58|7084.75|7084.75|7084.75|7084.75|7084.45|7084.45|0
1764082480000|2025-11-25 14:54:40|7084.76|7084.76|7083.81|7083.81|7084.76|7084.76|7083.81|7083.81|0
1764082490000|2025-11-25 14:54:50|7084.04|7084.04|7084.21|7084.21|7084.21|7084.21|7084.04|7084.04|0
1764082500000|2025-11-25 14:55:00|7085.6|7085.6|7090.08|7090.08|7090.08|7090.08|7085.6|7085.6|0
1764082510000|2025-11-25 14:55:10|7089.81|7089.81|7088.86|7088.86|7089.99|7089.99|7088.86|7088.86|0
1764082520000|2025-11-25 14:55:20|7088.41|7088.41|7088.54|7088.54|7088.54|7088.54|7088.41|7088.41|0
1764082530000|2025-11-25 14:55:30|7088.96|7088.96|7089.3|7089.3|7089.39|7089.39|7088.96|7088.96|0
1764082540000|2025-11-25 14:55:40|7089.04|7089.04|7087.45|7087.45|7089.04|7089.04|7087.45|7087.45|0
1764082560000|2025-11-25 14:56:00|7087.23|7087.23|7088.01|7088.01|7088.01|7088.01|7087.23|7087.23|0
1764082570000|2025-11-25 14:56:10|7088.31|7088.31|7088.13|7088.13|7088.31|7088.31|7088.13|7088.13|0
1764082590000|2025-11-25 14:56:30|7087.83|7087.83|7086.85|7086.85|7087.83|7087.83|7086.85|7086.85|0
1764082600000|2025-11-25 14:56:40|7088.4|7088.4|7089.34|7089.34|7089.61|7089.61|7088.27|7088.27|0
1764082620000|2025-11-25 14:57:00|7089.11|7089.11|7091.46|7091.46|7091.46|7091.46|7089.11|7089.11|0
1764082630000|2025-11-25 14:57:10|7092.11|7092.11|7093.04|7093.04|7093.04|7093.04|7091.89|7091.89|0
1764082640000|2025-11-25 14:57:20|7093.17|7093.17|7093.86|7093.86|7094.5|7094.5|7093.17|7093.17|0
1764082650000|2025-11-25 14:57:30|7094.08|7094.08|7093.69|7093.69|7094.73|7094.73|7093.28|7093.28|0
1764082660000|2025-11-25 14:57:40|7093.93|7093.93|7093.82|7093.82|7094.57|7094.57|7093.82|7093.82|0
1764082670000|2025-11-25 14:57:50|7092.95|7092.95|7092|7092|7092.95|7092.95|7092|7092|0
1764082680000|2025-11-25 14:58:00|7091.78|7091.78|7093.07|7093.07|7093.07|7093.07|7091.78|7091.78|0
1764082690000|2025-11-25 14:58:10|7093.06|7093.06|7093.27|7093.27|7093.27|7093.27|7093.06|7093.06|0
1764082710000|2025-11-25 14:58:30|7093.3|7093.3|7093.3|7093.3|7093.48|7093.48|7093.3|7093.3|0
1764082720000|2025-11-25 14:58:40|7093.37|7093.37|7096.11|7096.11|7096.11|7096.11|7093.37|7093.37|0
1764082730000|2025-11-25 14:58:50|7096.51|7096.51|7096.16|7096.16|7096.51|7096.51|7096.12|7096.12|0
1764082740000|2025-11-25 14:59:00|7096.29|7096.29|7096.55|7096.55|7096.55|7096.55|7096.29|7096.29|0
1764082750000|2025-11-25 14:59:10|7097.84|7097.84|7097.84|7097.84|7097.84|7097.84|7097.84|7097.84|0
1764082760000|2025-11-25 14:59:20|7098.02|7098.02|7098.44|7098.44|7098.5|7098.5|7098.02|7098.02|0
1764082770000|2025-11-25 14:59:30|7099.73|7099.73|7100.34|7100.34|7100.38|7100.38|7099.73|7099.73|0
1764082780000|2025-11-25 14:59:40|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|0
1764082790000|2025-11-25 14:59:50|7100.42|7100.42|7100.28|7100.28|7100.51|7100.51|7100.03|7100.03|0
1764082800000|2025-11-25 15:00:00|7101.44|7101.44|7100.83|7100.83|7102.06|7102.06|7100.58|7100.58|0
1764082810000|2025-11-25 15:00:10|7100.23|7100.23|7100.45|7100.45|7100.58|7100.58|7100.23|7100.23|0
1764082820000|2025-11-25 15:00:20|7100.32|7100.32|7097.66|7097.66|7100.32|7100.32|7097.66|7097.66|0
1764082830000|2025-11-25 15:00:30|7097.49|7097.49|7096.1|7096.1|7097.49|7097.49|7096.1|7096.1|0
1764082840000|2025-11-25 15:00:40|7096.54|7096.54|7095.21|7095.21|7096.54|7096.54|7095.21|7095.21|0
1764082850000|2025-11-25 15:00:50|7095.85|7095.85|7095.08|7095.08|7096.02|7096.02|7095.08|7095.08|0
1764082860000|2025-11-25 15:01:00|7094.95|7094.95|7092.22|7092.22|7094.95|7094.95|7092.22|7092.22|0
1764082870000|2025-11-25 15:01:10|7092.86|7092.86|7090.5|7090.5|7092.86|7092.86|7090.5|7090.5|0
1764082880000|2025-11-25 15:01:20|7091.31|7091.31|7091.09|7091.09|7091.31|7091.31|7090.01|7090.01|0
1764082890000|2025-11-25 15:01:30|7090.31|7090.31|7091.85|7091.85|7091.85|7091.85|7090.18|7090.18|0
1764082900000|2025-11-25 15:01:40|7092.5|7092.5|7092.67|7092.67|7092.67|7092.67|7092.5|7092.5|0
1764082910000|2025-11-25 15:01:50|7092.47|7092.47|7090.75|7090.75|7092.47|7092.47|7090.75|7090.75|0
1764082920000|2025-11-25 15:02:00|7090.62|7090.62|7087.41|7087.41|7090.62|7090.62|7087.41|7087.41|0
1764082930000|2025-11-25 15:02:10|7087.54|7087.54|7087.91|7087.91|7088.18|7088.18|7087.54|7087.54|0
1764082940000|2025-11-25 15:02:20|7088.04|7088.04|7087.44|7087.44|7088.04|7088.04|7087.39|7087.39|0
1764082950000|2025-11-25 15:02:30|7086.79|7086.79|7085.84|7085.84|7086.92|7086.92|7085.84|7085.84|0
1764082960000|2025-11-25 15:02:40|7085.62|7085.62|7084.85|7084.85|7085.62|7085.62|7084.85|7084.85|0
1764082970000|2025-11-25 15:02:50|7085.07|7085.07|7085.71|7085.71|7085.71|7085.71|7085.07|7085.07|0
1764082980000|2025-11-25 15:03:00|7085.84|7085.84|7083.45|7083.45|7085.84|7085.84|7083.02|7083.02|0
1764082990000|2025-11-25 15:03:10|7083.88|7083.88|7083.57|7083.57|7083.88|7083.88|7083.31|7083.31|0
1764083000000|2025-11-25 15:03:20|7083.4|7083.4|7082.62|7082.62|7083.4|7083.4|7082.62|7082.62|0
1764083010000|2025-11-25 15:03:30|7082.32|7082.32|7081.19|7081.19|7082.32|7082.32|7081.19|7081.19|0
1764083020000|2025-11-25 15:03:40|7079.9|7079.9|7079.9|7079.9|7079.9|7079.9|7079.9|7079.9|0
1764083030000|2025-11-25 15:03:50|7080.55|7080.55|7081.07|7081.07|7081.37|7081.37|7080.55|7080.55|0
1764083040000|2025-11-25 15:04:00|7081.29|7081.29|7081.55|7081.55|7081.55|7081.55|7081.29|7081.29|0
1764083050000|2025-11-25 15:04:10|7082.19|7082.19|7082.63|7082.63|7082.63|7082.63|7082.19|7082.19|0
1764083060000|2025-11-25 15:04:20|7082.46|7082.46|7084.44|7084.44|7084.44|7084.44|7082.46|7082.46|0
1764083070000|2025-11-25 15:04:30|7084.96|7084.96|7084.87|7084.87|7085.49|7085.49|7084.87|7084.87|0
1764083090000|2025-11-25 15:04:50|7084.23|7084.23|7084|7084|7084.23|7084.23|7084|7084|0
1764083100000|2025-11-25 15:05:00|7084.13|7084.13|7083.91|7083.91|7084.17|7084.17|7083.91|7083.91|0
1764083110000|2025-11-25 15:05:10|7083.4|7083.4|7083.4|7083.4|7083.4|7083.4|7083.4|7083.4|0
1764083120000|2025-11-25 15:05:20|7083.44|7083.44|7084.07|7084.07|7084.08|7084.08|7083.44|7083.44|0
1764083130000|2025-11-25 15:05:30|7086.28|7086.28|7087.42|7087.42|7087.57|7087.57|7086.28|7086.28|0
1764083140000|2025-11-25 15:05:40|7087.81|7087.81|7089.07|7089.07|7089.07|7089.07|7087.78|7087.78|0
1764083150000|2025-11-25 15:05:50|7089.11|7089.11|7088.45|7088.45|7089.11|7089.11|7088.45|7088.45|0
1764083160000|2025-11-25 15:06:00|7087.8|7087.8|7087.83|7087.83|7087.83|7087.83|7086.29|7086.29|0
1764083170000|2025-11-25 15:06:10|7088.12|7088.12|7087.83|7087.83|7088.12|7088.12|7087.83|7087.83|0
1764083180000|2025-11-25 15:06:20|7087.48|7087.48|7086.97|7086.97|7087.48|7087.48|7086.97|7086.97|0
1764083190000|2025-11-25 15:06:30|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|0
1764083200000|2025-11-25 15:06:40|7086.97|7086.97|7088.52|7088.52|7088.52|7088.52|7086.97|7086.97|0
1764083210000|2025-11-25 15:06:50|7088.54|7088.54|7089.57|7089.57|7089.57|7089.57|7088.54|7088.54|0
1764083220000|2025-11-25 15:07:00|7090.22|7090.22|7092.47|7092.47|7092.47|7092.47|7090.22|7090.22|0
1764083230000|2025-11-25 15:07:10|7092.87|7092.87|7093.51|7093.51|7093.51|7093.51|7092.87|7092.87|0
1764083240000|2025-11-25 15:07:20|7094.55|7094.55|7094.32|7094.32|7094.55|7094.55|7094.16|7094.16|0
1764083250000|2025-11-25 15:07:30|7094.15|7094.15|7092.95|7092.95|7094.15|7094.15|7092.86|7092.86|0
1764083260000|2025-11-25 15:07:40|7092.65|7092.65|7092.09|7092.09|7092.65|7092.65|7092.09|7092.09|0
1764083270000|2025-11-25 15:07:50|7090.57|7090.57|7090.05|7090.05|7090.57|7090.57|7090.05|7090.05|0
1764083280000|2025-11-25 15:08:00|7090.31|7090.31|7092.08|7092.08|7092.08|7092.08|7090.31|7090.31|0
1764083290000|2025-11-25 15:08:10|7092.22|7092.22|7092.51|7092.51|7092.51|7092.51|7092.22|7092.22|0
1764083300000|2025-11-25 15:08:20|7094.45|7094.45|7094.59|7094.59|7094.59|7094.59|7094.45|7094.45|0
1764083310000|2025-11-25 15:08:30|7093.95|7093.95|7094.66|7094.66|7094.66|7094.66|7093.95|7093.95|0
1764083320000|2025-11-25 15:08:40|7094.88|7094.88|7094.47|7094.47|7094.88|7094.88|7094.45|7094.45|0
1764083330000|2025-11-25 15:08:50|7094.51|7094.51|7094.38|7094.38|7094.51|7094.51|7094.38|7094.38|0
1764083340000|2025-11-25 15:09:00|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|0
1764083360000|2025-11-25 15:09:20|7094.9|7094.9|7095.03|7095.03|7095.03|7095.03|7094.9|7094.9|0
1764083370000|2025-11-25 15:09:30|7094.38|7094.38|7094.6|7094.6|7094.6|7094.6|7094.38|7094.38|0
1764083380000|2025-11-25 15:09:40|7095.25|7095.25|7097.36|7097.36|7097.36|7097.36|7095.25|7095.25|0
1764083390000|2025-11-25 15:09:50|7097.49|7097.49|7097.96|7097.96|7098.14|7098.14|7097.49|7097.49|0
1764083400000|2025-11-25 15:10:00|7097.98|7097.98|7099.56|7099.56|7099.56|7099.56|7097.98|7097.98|0
1764083410000|2025-11-25 15:10:10|7099.12|7099.12|7099.09|7099.09|7099.12|7099.12|7099.09|7099.09|0
1764083420000|2025-11-25 15:10:20|7099.06|7099.06|7098.87|7098.87|7099.06|7099.06|7098.62|7098.62|0
1764083430000|2025-11-25 15:10:30|7098.23|7098.23|7097.8|7097.8|7098.23|7098.23|7097.32|7097.32|0
1764083440000|2025-11-25 15:10:40|7098.1|7098.1|7098.27|7098.27|7098.27|7098.27|7098.1|7098.1|0
1764083450000|2025-11-25 15:10:50|7098.14|7098.14|7098.78|7098.78|7098.78|7098.78|7098.14|7098.14|0
1764083460000|2025-11-25 15:11:00|7099.31|7099.31|7097.19|7097.19|7099.31|7099.31|7097.19|7097.19|0
1764083470000|2025-11-25 15:11:10|7096.8|7096.8|7093.62|7093.62|7096.8|7096.8|7093.62|7093.62|0
1764083480000|2025-11-25 15:11:20|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|0
1764083490000|2025-11-25 15:11:30|7092.75|7092.75|7092.02|7092.02|7092.75|7092.75|7091.5|7091.5|0
1764083500000|2025-11-25 15:11:40|7091.89|7091.89|7091.58|7091.58|7091.89|7091.89|7091.58|7091.58|0
1764083510000|2025-11-25 15:11:50|7091.75|7091.75|7091.92|7091.92|7091.92|7091.92|7091.75|7091.75|0
1764083520000|2025-11-25 15:12:00|7091.79|7091.79|7092.32|7092.32|7092.32|7092.32|7091.39|7091.39|0
1764083530000|2025-11-25 15:12:10|7092.19|7092.19|7090.17|7090.17|7092.19|7092.19|7090.17|7090.17|0
1764083540000|2025-11-25 15:12:20|7090.16|7090.16|7092.1|7092.1|7092.1|7092.1|7090.16|7090.16|0
1764083550000|2025-11-25 15:12:30|7092.05|7092.05|7091.67|7091.67|7092.05|7092.05|7091.67|7091.67|0
1764083560000|2025-11-25 15:12:40|7091.02|7091.02|7091.25|7091.25|7091.25|7091.25|7091.02|7091.02|0
1764083570000|2025-11-25 15:12:50|7091.27|7091.27|7091.58|7091.58|7091.58|7091.58|7091.27|7091.27|0
1764083580000|2025-11-25 15:13:00|7092.12|7092.12|7091.13|7091.13|7093.55|7093.55|7091.13|7091.13|0
1764083590000|2025-11-25 15:13:10|7090.79|7090.79|7092.73|7092.73|7092.86|7092.86|7090.79|7090.79|0
1764083600000|2025-11-25 15:13:20|7092.6|7092.6|7091.73|7091.73|7092.6|7092.6|7091.73|7091.73|0
1764083610000|2025-11-25 15:13:30|7092.03|7092.03|7092.2|7092.2|7092.2|7092.2|7092.03|7092.03|0
1764083620000|2025-11-25 15:13:40|7092.24|7092.24|7090.5|7090.5|7092.24|7092.24|7090.5|7090.5|0
1764083630000|2025-11-25 15:13:50|7089.21|7089.21|7089.04|7089.04|7089.21|7089.21|7089.04|7089.04|0
1764083640000|2025-11-25 15:14:00|7089.68|7089.68|7086.9|7086.9|7089.68|7089.68|7086.9|7086.9|0
1764083650000|2025-11-25 15:14:10|7086.67|7086.67|7086.74|7086.74|7086.74|7086.74|7086.67|7086.67|0
1764083660000|2025-11-25 15:14:20|7086.73|7086.73|7086.81|7086.81|7086.81|7086.81|7086|7086|0
1764083670000|2025-11-25 15:14:30|7086.83|7086.83|7088.33|7088.33|7088.97|7088.97|7086.83|7086.83|0
1764083680000|2025-11-25 15:14:40|7088.16|7088.16|7089.15|7089.15|7089.15|7089.15|7087.51|7087.51|0
1764083690000|2025-11-25 15:14:50|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|0
1764083700000|2025-11-25 15:15:00|7087.68|7087.68|7089.57|7089.57|7089.57|7089.57|7087.68|7087.68|0
1764083710000|2025-11-25 15:15:10|7089.8|7089.8|7088.51|7088.51|7089.8|7089.8|7088.51|7088.51|0
1764083720000|2025-11-25 15:15:20|7089.15|7089.15|7089.45|7089.45|7089.45|7089.45|7089.15|7089.15|0
1764083730000|2025-11-25 15:15:30|7089.15|7089.15|7088.9|7088.9|7089.15|7089.15|7088.9|7088.9|0
1764083740000|2025-11-25 15:15:40|7089.2|7089.2|7088.25|7088.25|7089.2|7089.2|7088.25|7088.25|0
1764083750000|2025-11-25 15:15:50|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|0
1764083760000|2025-11-25 15:16:00|7087.52|7087.52|7088.31|7088.31|7088.31|7088.31|7085.74|7085.74|0
1764083770000|2025-11-25 15:16:10|7088.18|7088.18|7088.18|7088.18|7088.31|7088.31|7088.05|7088.05|0
1764083780000|2025-11-25 15:16:20|7087.53|7087.53|7091.6|7091.6|7091.6|7091.6|7087.53|7087.53|0
1764083790000|2025-11-25 15:16:30|7091.66|7091.66|7090.01|7090.01|7091.66|7091.66|7090.01|7090.01|0
1764083800000|2025-11-25 15:16:40|7090.65|7090.65|7091.47|7091.47|7091.47|7091.47|7090.65|7090.65|0
1764083810000|2025-11-25 15:16:50|7092.14|7092.14|7091.84|7091.84|7092.14|7092.14|7091.84|7091.84|0
1764083820000|2025-11-25 15:17:00|7091.58|7091.58|7089.68|7089.68|7091.58|7091.58|7089.68|7089.68|0
1764083830000|2025-11-25 15:17:10|7089.86|7089.86|7092.2|7092.2|7092.2|7092.2|7089.86|7089.86|0
1764083840000|2025-11-25 15:17:20|7092.02|7092.02|7092|7092|7092.02|7092.02|7092|7092|0
1764083850000|2025-11-25 15:17:30|7092.23|7092.23|7092.35|7092.35|7092.48|7092.48|7092.23|7092.23|0
1764083860000|2025-11-25 15:17:40|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|0
1764083870000|2025-11-25 15:17:50|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|0
1764083880000|2025-11-25 15:18:00|7093.08|7093.08|7095.01|7095.01|7095.31|7095.31|7093.08|7093.08|0
1764083890000|2025-11-25 15:18:10|7094.88|7094.88|7094.57|7094.57|7094.88|7094.88|7094.57|7094.57|0
1764083900000|2025-11-25 15:18:20|7094.7|7094.7|7097.37|7097.37|7097.37|7097.37|7094.7|7094.7|0
1764083910000|2025-11-25 15:18:30|7096.73|7096.73|7097.09|7097.09|7097.09|7097.09|7096.73|7096.73|0
1764083920000|2025-11-25 15:18:40|7097.11|7097.11|7097.92|7097.92|7097.92|7097.92|7096.98|7096.98|0
1764083930000|2025-11-25 15:18:50|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|0
1764083940000|2025-11-25 15:19:00|7097.5|7097.5|7098.67|7098.67|7098.67|7098.67|7097.5|7097.5|0
1764083950000|2025-11-25 15:19:10|7098.03|7098.03|7096.95|7096.95|7098.03|7098.03|7096.95|7096.95|0
1764083960000|2025-11-25 15:19:20|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|0
1764083970000|2025-11-25 15:19:30|7097.73|7097.73|7096.95|7096.95|7097.73|7097.73|7096.95|7096.95|0
1764083980000|2025-11-25 15:19:40|7096.82|7096.82|7097.08|7097.08|7097.08|7097.08|7096.82|7096.82|0
1764083990000|2025-11-25 15:19:50|7096.63|7096.63|7097.02|7097.02|7097.45|7097.45|7096.63|7096.63|0
1764084000000|2025-11-25 15:20:00|7096.76|7096.76|7095.84|7095.84|7096.76|7096.76|7095.03|7095.03|0
1764084010000|2025-11-25 15:20:10|7096.23|7096.23|7096.09|7096.09|7096.23|7096.23|7096.09|7096.09|0
1764084020000|2025-11-25 15:20:20|7095.86|7095.86|7095.69|7095.69|7095.86|7095.86|7095.47|7095.47|0
1764084030000|2025-11-25 15:20:30|7095.87|7095.87|7094.11|7094.11|7096.51|7096.51|7094.11|7094.11|0
1764084040000|2025-11-25 15:20:40|7093.4|7093.4|7091.66|7091.66|7093.4|7093.4|7091.48|7091.48|0
1764084050000|2025-11-25 15:20:50|7091.95|7091.95|7092.4|7092.4|7092.4|7092.4|7091.95|7091.95|0
1764084060000|2025-11-25 15:21:00|7092.66|7092.66|7092.61|7092.61|7092.66|7092.66|7092.09|7092.09|0
1764084070000|2025-11-25 15:21:10|7091.96|7091.96|7092.61|7092.61|7092.61|7092.61|7091.96|7091.96|0
1764084080000|2025-11-25 15:21:20|7092.87|7092.87|7093.97|7093.97|7094.14|7094.14|7092.85|7092.85|0
1764084090000|2025-11-25 15:21:30|7093.32|7093.32|7093.63|7093.63|7093.63|7093.63|7093.32|7093.32|0
1764084100000|2025-11-25 15:21:40|7093.98|7093.98|7093.98|7093.98|7094.11|7094.11|7093.98|7093.98|0
1764084110000|2025-11-25 15:21:50|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|0
1764084120000|2025-11-25 15:22:00|7094.07|7094.07|7096.28|7096.28|7097.19|7097.19|7094.07|7094.07|0
1764084130000|2025-11-25 15:22:10|7096.02|7096.02|7094.98|7094.98|7096.02|7096.02|7094.98|7094.98|0
1764084140000|2025-11-25 15:22:20|7094.64|7094.64|7091.27|7091.27|7094.64|7094.64|7091.27|7091.27|0
1764084150000|2025-11-25 15:22:30|7091.4|7091.4|7088.29|7088.29|7091.4|7091.4|7088.29|7088.29|0
1764084160000|2025-11-25 15:22:40|7087.99|7087.99|7088.64|7088.64|7088.64|7088.64|7087.99|7087.99|0
1764084170000|2025-11-25 15:22:50|7088.42|7088.42|7087.47|7087.47|7088.68|7088.68|7087.47|7087.47|0
1764084180000|2025-11-25 15:23:00|7086.8|7086.8|7085.2|7085.2|7086.8|7086.8|7085.2|7085.2|0
1764084190000|2025-11-25 15:23:10|7084.9|7084.9|7084.04|7084.04|7084.9|7084.9|7084.04|7084.04|0
1764084200000|2025-11-25 15:23:20|7083.74|7083.74|7083.44|7083.44|7083.74|7083.74|7083.44|7083.44|0
1764084210000|2025-11-25 15:23:30|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|0
1764084220000|2025-11-25 15:23:40|7084.38|7084.38|7085.86|7085.86|7085.87|7085.87|7084.38|7084.38|0
1764084230000|2025-11-25 15:23:50|7086.5|7086.5|7086.5|7086.5|7086.5|7086.5|7086.5|7086.5|0
1764084240000|2025-11-25 15:24:00|7086.37|7086.37|7084.78|7084.78|7086.37|7086.37|7084.78|7084.78|0
1764084250000|2025-11-25 15:24:10|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|0
1764084260000|2025-11-25 15:24:20|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|0
1764084270000|2025-11-25 15:24:30|7084.48|7084.48|7084.44|7084.44|7084.61|7084.61|7084.44|7084.44|0
1764084280000|2025-11-25 15:24:40|7084.21|7084.21|7084.57|7084.57|7084.57|7084.57|7084.21|7084.21|0
1764084290000|2025-11-25 15:24:50|7084.91|7084.91|7085.35|7085.35|7085.35|7085.35|7084.91|7084.91|0
1764084300000|2025-11-25 15:25:00|7087.28|7087.28|7088.27|7088.27|7088.27|7088.27|7087.02|7087.02|0
1764084310000|2025-11-25 15:25:10|7088.4|7088.4|7089.9|7089.9|7090.45|7090.45|7088.4|7088.4|0
1764084320000|2025-11-25 15:25:20|7090.24|7090.24|7091.75|7091.75|7091.75|7091.75|7090.24|7090.24|0
1764084330000|2025-11-25 15:25:30|7092.4|7092.4|7090.88|7090.88|7092.4|7092.4|7090.54|7090.54|0
1764084340000|2025-11-25 15:25:40|7090.71|7090.71|7091.12|7091.12|7091.12|7091.12|7090.71|7090.71|0
1764084350000|2025-11-25 15:25:50|7091.42|7091.42|7092.59|7092.59|7092.72|7092.72|7091.42|7091.42|0
1764084360000|2025-11-25 15:26:00|7092.76|7092.76|7091.27|7091.27|7092.76|7092.76|7090.63|7090.63|0
1764084370000|2025-11-25 15:26:10|7091.4|7091.4|7091.4|7091.4|7091.63|7091.63|7091.4|7091.4|0
1764084380000|2025-11-25 15:26:20|7091.67|7091.67|7092.82|7092.82|7093.12|7093.12|7091.67|7091.67|0
1764084390000|2025-11-25 15:26:30|7093.35|7093.35|7093.39|7093.39|7093.39|7093.39|7093.22|7093.22|0
1764084400000|2025-11-25 15:26:40|7093.56|7093.56|7092.61|7092.61|7093.56|7093.56|7092.61|7092.61|0
1764084410000|2025-11-25 15:26:50|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|0
1764084420000|2025-11-25 15:27:00|7092.95|7092.95|7092.61|7092.61|7092.95|7092.95|7092.61|7092.61|0
1764084430000|2025-11-25 15:27:10|7093.34|7093.34|7093.64|7093.64|7093.64|7093.64|7093.34|7093.34|0
1764084440000|2025-11-25 15:27:20|7093.51|7093.51|7091.83|7091.83|7093.51|7093.51|7091.83|7091.83|0
1764084450000|2025-11-25 15:27:30|7091.57|7091.57|7091.14|7091.14|7091.57|7091.57|7091.14|7091.14|0
1764084460000|2025-11-25 15:27:40|7089.85|7089.85|7090.32|7090.32|7090.32|7090.32|7089.85|7089.85|0
1764084470000|2025-11-25 15:27:50|7091.19|7091.19|7092.83|7092.83|7092.83|7092.83|7091.19|7091.19|0
1764084480000|2025-11-25 15:28:00|7092.84|7092.84|7092.88|7092.88|7092.88|7092.88|7091.2|7091.2|0
1764084490000|2025-11-25 15:28:10|7092.75|7092.75|7092.49|7092.49|7092.75|7092.75|7092.49|7092.49|0
1764084500000|2025-11-25 15:28:20|7091.85|7091.85|7091.55|7091.55|7091.85|7091.85|7091.55|7091.55|0
1764084510000|2025-11-25 15:28:30|7091.32|7091.32|7091.1|7091.1|7091.32|7091.32|7091.1|7091.1|0
1764084520000|2025-11-25 15:28:40|7090.46|7090.46|7092.53|7092.53|7092.53|7092.53|7090.46|7090.46|0
1764084530000|2025-11-25 15:28:50|7092.7|7092.7|7092.53|7092.53|7092.7|7092.7|7091.75|7091.75|0
1764084540000|2025-11-25 15:29:00|7092.7|7092.7|7095.41|7095.41|7095.41|7095.41|7092.7|7092.7|0
1764084550000|2025-11-25 15:29:10|7096.05|7096.05|7093.85|7093.85|7096.05|7096.05|7093.85|7093.85|0
1764084560000|2025-11-25 15:29:20|7094.5|7094.5|7094.63|7094.63|7094.63|7094.63|7094.5|7094.5|0
1764084570000|2025-11-25 15:29:30|7094.76|7094.76|7094.5|7094.5|7094.76|7094.76|7094.5|7094.5|0
1764084590000|2025-11-25 15:29:50|7094.61|7094.61|7094.57|7094.57|7094.61|7094.61|7094.21|7094.21|0
1764084600000|2025-11-25 15:30:00|7093.79|7093.79|7097.43|7097.43|7097.43|7097.43|7093.66|7093.66|0
1764084610000|2025-11-25 15:30:10|7097.3|7097.3|7098.14|7098.14|7098.14|7098.14|7097.3|7097.3|0
1764084620000|2025-11-25 15:30:20|7098.15|7098.15|7098.41|7098.41|7098.41|7098.41|7098.15|7098.15|0
1764084630000|2025-11-25 15:30:30|7099.06|7099.06|7100.69|7100.69|7100.69|7100.69|7099.06|7099.06|0
1764084640000|2025-11-25 15:30:40|7100.86|7100.86|7100.95|7100.95|7101.13|7101.13|7100.86|7100.86|0
1764084660000|2025-11-25 15:31:00|7101.13|7101.13|7100.39|7100.39|7101.26|7101.26|7100.39|7100.39|0
1764084670000|2025-11-25 15:31:10|7100.26|7100.26|7098.88|7098.88|7100.26|7100.26|7098.88|7098.88|0
1764084680000|2025-11-25 15:31:20|7099.32|7099.32|7099.46|7099.46|7099.46|7099.46|7099.32|7099.32|0
1764084690000|2025-11-25 15:31:30|7099.28|7099.28|7099.15|7099.15|7099.28|7099.28|7099.15|7099.15|0
1764084700000|2025-11-25 15:31:40|7099.02|7099.02|7099.41|7099.41|7099.41|7099.41|7099.02|7099.02|0
1764084710000|2025-11-25 15:31:50|7099.38|7099.38|7099.16|7099.16|7099.38|7099.38|7099.16|7099.16|0
1764084720000|2025-11-25 15:32:00|7099.94|7099.94|7100.69|7100.69|7101.23|7101.23|7099.94|7099.94|0
1764084730000|2025-11-25 15:32:10|7100.24|7100.24|7099.37|7099.37|7100.24|7100.24|7099.37|7099.37|0
1764084740000|2025-11-25 15:32:20|7099.55|7099.55|7098.61|7098.61|7099.55|7099.55|7097.83|7097.83|0
1764084750000|2025-11-25 15:32:30|7097.96|7097.96|7097.01|7097.01|7097.96|7097.96|7096.71|7096.71|0
1764084760000|2025-11-25 15:32:40|7096.37|7096.37|7097.23|7097.23|7097.23|7097.23|7096.37|7096.37|0
1764084770000|2025-11-25 15:32:50|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|0
1764084780000|2025-11-25 15:33:00|7097.27|7097.27|7095.87|7095.87|7097.27|7097.27|7095.74|7095.74|0
1764084790000|2025-11-25 15:33:10|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|0
1764084800000|2025-11-25 15:33:20|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|0
1764084810000|2025-11-25 15:33:30|7096.42|7096.42|7096.29|7096.29|7096.42|7096.42|7096.29|7096.29|0
1764084830000|2025-11-25 15:33:50|7096.42|7096.42|7096.61|7096.61|7096.61|7096.61|7096.42|7096.42|0
1764084840000|2025-11-25 15:34:00|7097.25|7097.25|7097.38|7097.38|7097.38|7097.38|7097.25|7097.25|0
1764084850000|2025-11-25 15:34:10|7097.98|7097.98|7098.28|7098.28|7098.28|7098.28|7097.98|7097.98|0
1764084860000|2025-11-25 15:34:20|7098.45|7098.45|7098.19|7098.19|7098.45|7098.45|7098.19|7098.19|0
1764084870000|2025-11-25 15:34:30|7097.55|7097.55|7097.55|7097.55|7097.55|7097.55|7097.55|7097.55|0
1764084880000|2025-11-25 15:34:40|7097.32|7097.32|7097.52|7097.52|7097.55|7097.55|7097.32|7097.32|0
1764084890000|2025-11-25 15:34:50|7097.39|7097.39|7097.26|7097.26|7097.39|7097.39|7097.26|7097.26|0
1764084900000|2025-11-25 15:35:00|7096.48|7096.48|7094.45|7094.45|7096.48|7096.48|7094.32|7094.32|0
1764084910000|2025-11-25 15:35:10|7094.62|7094.62|7093.76|7093.76|7094.62|7094.62|7093.76|7093.76|0
1764084920000|2025-11-25 15:35:20|7093.11|7093.11|7091.56|7091.56|7093.11|7093.11|7091.26|7091.26|0
1764084930000|2025-11-25 15:35:30|7090.92|7090.92|7091.82|7091.82|7091.82|7091.82|7090.92|7090.92|0
1764084940000|2025-11-25 15:35:40|7091.95|7091.95|7092.73|7092.73|7092.73|7092.73|7091.78|7091.78|0
1764084950000|2025-11-25 15:35:50|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|0
1764084960000|2025-11-25 15:36:00|7091.57|7091.57|7091.7|7091.7|7091.7|7091.7|7091.57|7091.57|0
1764084970000|2025-11-25 15:36:10|7092.48|7092.48|7096.05|7096.05|7096.05|7096.05|7092.48|7092.48|0
1764084980000|2025-11-25 15:36:20|7095.88|7095.88|7096.23|7096.23|7096.23|7096.23|7095.79|7095.79|0
1764084990000|2025-11-25 15:36:30|7096.53|7096.53|7097.96|7097.96|7097.96|7097.96|7096.53|7096.53|0
1764085000000|2025-11-25 15:36:40|7097.83|7097.83|7098|7098|7098|7098|7097.83|7097.83|0
1764085010000|2025-11-25 15:36:50|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|0
1764085020000|2025-11-25 15:37:00|7098.66|7098.66|7097.94|7097.94|7098.89|7098.89|7097.81|7097.81|0
1764085030000|2025-11-25 15:37:10|7097.91|7097.91|7098.26|7098.26|7098.26|7098.26|7097.91|7097.91|0
1764085040000|2025-11-25 15:37:20|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|0
1764085050000|2025-11-25 15:37:30|7098.48|7098.48|7098.71|7098.71|7098.71|7098.71|7098.48|7098.48|0
1764085060000|2025-11-25 15:37:40|7098.52|7098.52|7098.04|7098.04|7098.52|7098.52|7098.04|7098.04|0
1764085080000|2025-11-25 15:38:00|7097.91|7097.91|7098.2|7098.2|7098.2|7098.2|7097.56|7097.56|0
1764085100000|2025-11-25 15:38:20|7096.91|7096.91|7095.78|7095.78|7096.91|7096.91|7095.78|7095.78|0
1764085110000|2025-11-25 15:38:30|7095.14|7095.14|7096.04|7096.04|7096.04|7096.04|7095.14|7095.14|0
1764085120000|2025-11-25 15:38:40|7096.27|7096.27|7096.44|7096.44|7096.44|7096.44|7096.27|7096.27|0
1764085130000|2025-11-25 15:38:50|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|0
1764085140000|2025-11-25 15:39:00|7096.56|7096.56|7096.26|7096.26|7096.56|7096.56|7096.26|7096.26|0
1764085150000|2025-11-25 15:39:10|7096.56|7096.56|7096.56|7096.56|7096.56|7096.56|7096.56|7096.56|0
1764085160000|2025-11-25 15:39:20|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|0
1764085170000|2025-11-25 15:39:30|7096.48|7096.48|7096.22|7096.22|7096.48|7096.48|7096.22|7096.22|0
1764085200000|2025-11-25 15:40:00|7096.35|7096.35|7094.7|7094.7|7096.35|7096.35|7094.7|7094.7|0
1764085210000|2025-11-25 15:40:10|7094.68|7094.68|7094.82|7094.82|7094.82|7094.82|7094.33|7094.33|0
1764085230000|2025-11-25 15:40:30|7095.89|7095.89|7096.24|7096.24|7096.24|7096.24|7095.89|7095.89|0
1764085240000|2025-11-25 15:40:40|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|0
1764085250000|2025-11-25 15:40:50|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7095.77|7095.77|0
1764085260000|2025-11-25 15:41:00|7097.06|7097.06|7097.27|7097.27|7098.78|7098.78|7097.06|7097.06|0
1764085270000|2025-11-25 15:41:10|7097.04|7097.04|7096.91|7096.91|7097.04|7097.04|7096.91|7096.91|0
1764085280000|2025-11-25 15:41:20|7097.14|7097.14|7097.27|7097.27|7097.27|7097.27|7097.14|7097.14|0
1764085290000|2025-11-25 15:41:30|7098.56|7098.56|7097.48|7097.48|7098.56|7098.56|7097.48|7097.48|0
1764085300000|2025-11-25 15:41:40|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|0
1764085310000|2025-11-25 15:41:50|7097.78|7097.78|7098.43|7098.43|7098.43|7098.43|7097.78|7097.78|0
1764085320000|2025-11-25 15:42:00|7098.45|7098.45|7098.89|7098.89|7098.89|7098.89|7098.45|7098.45|0
1764085330000|2025-11-25 15:42:10|7100.12|7100.12|7100.06|7100.06|7100.12|7100.12|7100.06|7100.06|0
1764085340000|2025-11-25 15:42:20|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|0
1764085350000|2025-11-25 15:42:30|7099.82|7099.82|7099.8|7099.8|7099.99|7099.99|7099.8|7099.8|0
1764085370000|2025-11-25 15:42:50|7099.77|7099.77|7100.12|7100.12|7100.12|7100.12|7099.77|7099.77|0
1764085380000|2025-11-25 15:43:00|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|0
1764085390000|2025-11-25 15:43:10|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|0
1764085400000|2025-11-25 15:43:20|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|0
1764085410000|2025-11-25 15:43:30|7100.19|7100.19|7100.42|7100.42|7100.42|7100.42|7100.19|7100.19|0
1764085420000|2025-11-25 15:43:40|7100.48|7100.48|7102.48|7102.48|7102.48|7102.48|7100.48|7100.48|0
1764085430000|2025-11-25 15:43:50|7103.13|7103.13|7102.83|7102.83|7103.13|7103.13|7102.83|7102.83|0
1764085440000|2025-11-25 15:44:00|7102.89|7102.89|7105.71|7105.71|7105.71|7105.71|7102.89|7102.89|0
1764085450000|2025-11-25 15:44:10|7105.72|7105.72|7105.72|7105.72|7105.75|7105.75|7105.72|7105.72|0
1764085460000|2025-11-25 15:44:20|7105.78|7105.78|7106.48|7106.48|7106.51|7106.51|7105.78|7105.78|0
1764085470000|2025-11-25 15:44:30|7106.71|7106.71|7108.1|7108.1|7108.1|7108.1|7106.71|7106.71|0
1764085480000|2025-11-25 15:44:40|7108.27|7108.27|7108.33|7108.33|7108.33|7108.33|7108.27|7108.27|0
1764085490000|2025-11-25 15:44:50|7108.27|7108.27|7108.81|7108.81|7108.81|7108.81|7108.27|7108.27|0
1764085500000|2025-11-25 15:45:00|7108.94|7108.94|7109.14|7109.14|7109.14|7109.14|7108.53|7108.53|0
1764085510000|2025-11-25 15:45:10|7109.44|7109.44|7110.38|7110.38|7110.38|7110.38|7109.44|7109.44|0
1764085520000|2025-11-25 15:45:20|7110.78|7110.78|7110.95|7110.95|7110.95|7110.95|7110.78|7110.78|0
1764085530000|2025-11-25 15:45:30|7110.92|7110.92|7111.74|7111.74|7112.38|7112.38|7110.92|7110.92|0
1764085540000|2025-11-25 15:45:40|7111.09|7111.09|7111.44|7111.44|7111.44|7111.44|7111.09|7111.09|0
1764085550000|2025-11-25 15:45:50|7112.01|7112.01|7112.16|7112.16|7112.16|7112.16|7112.01|7112.01|0
1764085560000|2025-11-25 15:46:00|7112.8|7112.8|7113.65|7113.65|7113.65|7113.65|7112.8|7112.8|0
1764085570000|2025-11-25 15:46:10|7113|7113|7115.18|7115.18|7115.18|7115.18|7113|7113|0
1764085580000|2025-11-25 15:46:20|7114.92|7114.92|7115.33|7115.33|7115.33|7115.33|7114.89|7114.89|0
1764085590000|2025-11-25 15:46:30|7115.97|7115.97|7116.83|7116.83|7116.83|7116.83|7115.97|7115.97|0
1764085600000|2025-11-25 15:46:40|7116.7|7116.7|7116.01|7116.01|7116.7|7116.7|7116.01|7116.01|0
1764085610000|2025-11-25 15:46:50|7115.79|7115.79|7115.14|7115.14|7115.79|7115.79|7115.14|7115.14|0
1764085620000|2025-11-25 15:47:00|7114.92|7114.92|7113.81|7113.81|7114.92|7114.92|7113.81|7113.81|0
1764085630000|2025-11-25 15:47:10|7114.45|7114.45|7114.83|7114.83|7114.83|7114.83|7114.45|7114.45|0
1764085640000|2025-11-25 15:47:20|7115.12|7115.12|7114.44|7114.44|7115.12|7115.12|7114.44|7114.44|0
1764085650000|2025-11-25 15:47:30|7114.31|7114.31|7113.84|7113.84|7114.31|7114.31|7113.67|7113.67|0
1764085660000|2025-11-25 15:47:40|7114.48|7114.48|7113.18|7113.18|7114.48|7114.48|7113.18|7113.18|0
1764085670000|2025-11-25 15:47:50|7112.54|7112.54|7113.16|7113.16|7113.18|7113.18|7112.54|7112.54|0
1764085680000|2025-11-25 15:48:00|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|0
1764085700000|2025-11-25 15:48:20|7113.69|7113.69|7113.82|7113.82|7113.82|7113.82|7113.69|7113.69|0
1764085710000|2025-11-25 15:48:30|7113.69|7113.69|7113.67|7113.67|7113.69|7113.69|7113.67|7113.67|0
1764085720000|2025-11-25 15:48:40|7113.72|7113.72|7113.39|7113.39|7113.72|7113.72|7113.22|7113.22|0
1764085730000|2025-11-25 15:48:50|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|0
1764085740000|2025-11-25 15:49:00|7113.39|7113.39|7113.39|7113.39|7113.39|7113.39|7113.39|7113.39|0
1764085750000|2025-11-25 15:49:10|7113.22|7113.22|7112.32|7112.32|7113.22|7113.22|7112.32|7112.32|0
1764085760000|2025-11-25 15:49:20|7112.55|7112.55|7112.55|7112.55|7112.55|7112.55|7112.55|7112.55|0
1764085770000|2025-11-25 15:49:30|7112.52|7112.52|7112.38|7112.38|7112.55|7112.55|7112.21|7112.21|0
1764085780000|2025-11-25 15:49:40|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|0
1764085790000|2025-11-25 15:49:50|7113.29|7113.29|7113|7113|7113.64|7113.64|7113|7113|0
1764085800000|2025-11-25 15:50:00|7113.13|7113.13|7113.22|7113.22|7113.22|7113.22|7113|7113|0
1764085810000|2025-11-25 15:50:10|7112.57|7112.57|7112.44|7112.44|7112.57|7112.57|7112.44|7112.44|0
1764085820000|2025-11-25 15:50:20|7112.4|7112.4|7112.44|7112.44|7112.44|7112.44|7112.4|7112.4|0
1764085830000|2025-11-25 15:50:30|7112.31|7112.31|7109.92|7109.92|7112.31|7112.31|7109.92|7109.92|0
1764085840000|2025-11-25 15:50:40|7109.28|7109.28|7110.05|7110.05|7110.05|7110.05|7109.28|7109.28|0
1764085850000|2025-11-25 15:50:50|7110.27|7110.27|7110.41|7110.41|7110.41|7110.41|7110.27|7110.27|0
1764085860000|2025-11-25 15:51:00|7110.23|7110.23|7107.92|7107.92|7110.23|7110.23|7107.92|7107.92|0
1764085870000|2025-11-25 15:51:10|7107.79|7107.79|7107.28|7107.28|7107.79|7107.79|7106.24|7106.24|0
1764085880000|2025-11-25 15:51:20|7107.63|7107.63|7107.61|7107.61|7107.63|7107.63|7107.61|7107.61|0
1764085890000|2025-11-25 15:51:30|7108.61|7108.61|7108.61|7108.61|7108.61|7108.61|7108.61|7108.61|0
1764085900000|2025-11-25 15:51:40|7108.48|7108.48|7107.22|7107.22|7108.49|7108.49|7107.22|7107.22|0
1764085920000|2025-11-25 15:52:00|7107.35|7107.35|7105.91|7105.91|7107.35|7107.35|7105.91|7105.91|0
1764085930000|2025-11-25 15:52:10|7105.74|7105.74|7106.69|7106.69|7106.69|7106.69|7105.74|7105.74|0
1764085940000|2025-11-25 15:52:20|7106.63|7106.63|7108.33|7108.33|7108.33|7108.33|7106.63|7106.63|0
1764085950000|2025-11-25 15:52:30|7108.59|7108.59|7108.62|7108.62|7108.65|7108.65|7108.59|7108.59|0
1764085960000|2025-11-25 15:52:40|7108.45|7108.45|7106.8|7106.8|7108.45|7108.45|7106.8|7106.8|0
1764085970000|2025-11-25 15:52:50|7106.67|7106.67|7105.85|7105.85|7106.67|7106.67|7105.85|7105.85|0
1764085980000|2025-11-25 15:53:00|7105.41|7105.41|7104.15|7104.15|7105.41|7105.41|7104.15|7104.15|0
1764085990000|2025-11-25 15:53:10|7104.02|7104.02|7103.08|7103.08|7104.02|7104.02|7103.08|7103.08|0
1764086000000|2025-11-25 15:53:20|7103.21|7103.21|7102.27|7102.27|7103.21|7103.21|7102.27|7102.27|0
1764086010000|2025-11-25 15:53:30|7102.14|7102.14|7102.78|7102.78|7102.78|7102.78|7101.97|7101.97|0
1764086020000|2025-11-25 15:53:40|7102.96|7102.96|7102.78|7102.78|7102.96|7102.96|7102.78|7102.78|0
1764086030000|2025-11-25 15:53:50|7102.77|7102.77|7103.24|7103.24|7103.41|7103.41|7102.77|7102.77|0
1764086040000|2025-11-25 15:54:00|7102.59|7102.59|7101.69|7101.69|7102.59|7102.59|7101.69|7101.69|0
1764086050000|2025-11-25 15:54:10|7101.66|7101.66|7100.79|7100.79|7101.66|7101.66|7100.79|7100.79|0
1764086060000|2025-11-25 15:54:20|7100.49|7100.49|7102.1|7102.1|7102.1|7102.1|7100.49|7100.49|0
1764086070000|2025-11-25 15:54:30|7102.4|7102.4|7104.54|7104.54|7104.54|7104.54|7102.4|7102.4|0
1764086080000|2025-11-25 15:54:40|7104.36|7104.36|7103.95|7103.95|7104.36|7104.36|7103.88|7103.88|0
1764086090000|2025-11-25 15:54:50|7103.48|7103.48|7101.86|7101.86|7103.48|7103.48|7101.86|7101.86|0
1764086100000|2025-11-25 15:55:00|7101.56|7101.56|7100.56|7100.56|7101.56|7101.56|7100.56|7100.56|0
1764086110000|2025-11-25 15:55:10|7099.74|7099.74|7099.73|7099.73|7099.74|7099.74|7099.73|7099.73|0
1764086130000|2025-11-25 15:55:30|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|0
1764086140000|2025-11-25 15:55:40|7099.94|7099.94|7099.45|7099.45|7099.94|7099.94|7099.45|7099.45|0
1764086150000|2025-11-25 15:55:50|7099.8|7099.8|7099.8|7099.8|7099.8|7099.8|7099.8|7099.8|0
1764086160000|2025-11-25 15:56:00|7099.37|7099.37|7099.43|7099.43|7099.43|7099.43|7099.37|7099.37|0
1764086170000|2025-11-25 15:56:10|7099.69|7099.69|7099.45|7099.45|7099.69|7099.69|7099.45|7099.45|0
1764086180000|2025-11-25 15:56:20|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|0
1764086190000|2025-11-25 15:56:30|7099.14|7099.14|7099.14|7099.14|7099.14|7099.14|7099.14|7099.14|0
1764086200000|2025-11-25 15:56:40|7099.28|7099.28|7098.67|7098.67|7099.28|7099.28|7098.5|7098.5|0
1764086210000|2025-11-25 15:56:50|7098.8|7098.8|7101.19|7101.19|7101.19|7101.19|7098.8|7098.8|0
1764086220000|2025-11-25 15:57:00|7101.97|7101.97|7102.01|7102.01|7102.01|7102.01|7101.41|7101.41|0
1764086230000|2025-11-25 15:57:10|7102.88|7102.88|7103.52|7103.52|7103.52|7103.52|7102.88|7102.88|0
1764086250000|2025-11-25 15:57:30|7103.78|7103.78|7105.69|7105.69|7105.69|7105.69|7103.52|7103.52|0
1764086260000|2025-11-25 15:57:40|7106.34|7106.34|7106.99|7106.99|7107.9|7107.9|7106.34|7106.34|0
1764086270000|2025-11-25 15:57:50|7107.16|7107.16|7107.94|7107.94|7107.94|7107.94|7107.16|7107.16|0
1764086280000|2025-11-25 15:58:00|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7107.98|7107.98|0
1764086290000|2025-11-25 15:58:10|7108.24|7108.24|7111.34|7111.34|7111.34|7111.34|7108.24|7108.24|0
1764086300000|2025-11-25 15:58:20|7111.35|7111.35|7110.71|7110.71|7111.35|7111.35|7110.71|7110.71|0
1764086310000|2025-11-25 15:58:30|7110.73|7110.73|7110.02|7110.02|7110.73|7110.73|7110.02|7110.02|0
1764086320000|2025-11-25 15:58:40|7110.47|7110.47|7110.69|7110.69|7110.69|7110.69|7110.47|7110.47|0
1764086330000|2025-11-25 15:58:50|7110.95|7110.95|7110.82|7110.82|7110.95|7110.95|7110.82|7110.82|0
1764086340000|2025-11-25 15:59:00|7110.69|7110.69|7110.78|7110.78|7110.78|7110.78|7110.69|7110.69|0
1764086350000|2025-11-25 15:59:10|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|0
1764086370000|2025-11-25 15:59:30|7110.82|7110.82|7110.18|7110.18|7110.82|7110.82|7110.18|7110.18|0
1764086380000|2025-11-25 15:59:40|7110.48|7110.48|7110.48|7110.48|7110.48|7110.48|7110.48|7110.48|0
1764086390000|2025-11-25 15:59:50|7110.35|7110.35|7111.38|7111.38|7111.38|7111.38|7110.35|7110.35|0
1764086400000|2025-11-25 16:00:00|7111.21|7111.21|7110.34|7110.34|7111.21|7111.21|7109.9|7109.9|0
1764086410000|2025-11-25 16:00:10|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|0
1764086420000|2025-11-25 16:00:20|7111.62|7111.62|7111.99|7111.99|7112.15|7112.15|7111.62|7111.62|0
1764086430000|2025-11-25 16:00:30|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|0
1764086450000|2025-11-25 16:00:50|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|0
1764086460000|2025-11-25 16:01:00|7112.04|7112.04|7109.45|7109.45|7112.04|7112.04|7109.45|7109.45|0
1764086470000|2025-11-25 16:01:10|7109.75|7109.75|7109.85|7109.85|7109.88|7109.88|7109.75|7109.75|0
1764086480000|2025-11-25 16:01:20|7109.55|7109.55|7109.77|7109.77|7109.77|7109.77|7109.55|7109.55|0
1764086490000|2025-11-25 16:01:30|7109.51|7109.51|7109.81|7109.81|7109.81|7109.81|7109.51|7109.51|0
1764086500000|2025-11-25 16:01:40|7109.68|7109.68|7109.68|7109.68|7109.68|7109.68|7109.68|7109.68|0
1764086510000|2025-11-25 16:01:50|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|0
1764086520000|2025-11-25 16:02:00|7109.87|7109.87|7109|7109|7109.87|7109.87|7109|7109|0
1764086530000|2025-11-25 16:02:10|7108.82|7108.82|7108.6|7108.6|7108.82|7108.82|7108.6|7108.6|0
1764086540000|2025-11-25 16:02:20|7108.43|7108.43|7108|7108|7108.43|7108.43|7108|7108|0
1764086550000|2025-11-25 16:02:30|7106.7|7106.7|7106.54|7106.54|7106.7|7106.7|7106.54|7106.54|0
1764086560000|2025-11-25 16:02:40|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|0
1764086570000|2025-11-25 16:02:50|7106.63|7106.63|7106.47|7106.47|7106.63|7106.63|7106.47|7106.47|0
1764086580000|2025-11-25 16:03:00|7106.65|7106.65|7106.51|7106.51|7106.65|7106.65|7106.51|7106.51|0
1764086590000|2025-11-25 16:03:10|7106.49|7106.49|7105.49|7105.49|7106.49|7106.49|7105.49|7105.49|0
1764086600000|2025-11-25 16:03:20|7106.14|7106.14|7107.57|7107.57|7107.57|7107.57|7106.14|7106.14|0
1764086610000|2025-11-25 16:03:30|7108.21|7108.21|7107.57|7107.57|7108.21|7108.21|7107.57|7107.57|0
1764086620000|2025-11-25 16:03:40|7107.7|7107.7|7107.87|7107.87|7107.87|7107.87|7107.7|7107.7|0
1764086630000|2025-11-25 16:03:50|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|0
1764086640000|2025-11-25 16:04:00|7107.97|7107.97|7108.77|7108.77|7108.77|7108.77|7107.97|7107.97|0
1764086650000|2025-11-25 16:04:10|7108.9|7108.9|7110.71|7110.71|7110.71|7110.71|7108.9|7108.9|0
1764086660000|2025-11-25 16:04:20|7110.41|7110.41|7110.95|7110.95|7110.95|7110.95|7110.41|7110.41|0
1764086670000|2025-11-25 16:04:30|7111.35|7111.35|7112.12|7112.12|7112.12|7112.12|7111.35|7111.35|0
1764086680000|2025-11-25 16:04:40|7111.99|7111.99|7112.09|7112.09|7112.21|7112.21|7111.99|7111.99|0
1764086690000|2025-11-25 16:04:50|7111.44|7111.44|7111.44|7111.44|7111.44|7111.44|7111.44|7111.44|0
1764086700000|2025-11-25 16:05:00|7111.74|7111.74|7107.64|7107.64|7111.96|7111.96|7107.64|7107.64|0
1764086710000|2025-11-25 16:05:10|7107.41|7107.41|7108.13|7108.13|7108.13|7108.13|7107.24|7107.24|0
1764086720000|2025-11-25 16:05:20|7108.11|7108.11|7107.94|7107.94|7108.11|7108.11|7107.47|7107.47|0
1764086730000|2025-11-25 16:05:30|7107.81|7107.81|7107.46|7107.46|7107.81|7107.81|7107.46|7107.46|0
1764086740000|2025-11-25 16:05:40|7107.68|7107.68|7107.2|7107.2|7107.68|7107.68|7107.2|7107.2|0
1764086750000|2025-11-25 16:05:50|7106.98|7106.98|7106.67|7106.67|7106.98|7106.98|7106.54|7106.54|0
1764086760000|2025-11-25 16:06:00|7105.76|7105.76|7105.06|7105.06|7105.76|7105.76|7105.06|7105.06|0
1764086810000|2025-11-25 16:06:50|7105.32|7105.32|7105.34|7105.34|7105.34|7105.34|7105.32|7105.32|0
1764086820000|2025-11-25 16:07:00|7105.85|7105.85|7106.15|7106.15|7106.15|7106.15|7105.85|7105.85|0
1764086830000|2025-11-25 16:07:10|7106.93|7106.93|7106.8|7106.8|7106.93|7106.93|7106.8|7106.8|0
1764086840000|2025-11-25 16:07:20|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|0
1764086880000|2025-11-25 16:08:00|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|0
1764086900000|2025-11-25 16:08:20|7106.54|7106.54|7106.59|7106.59|7106.59|7106.59|7106.41|7106.41|0
1764086910000|2025-11-25 16:08:30|7106.45|7106.45|7106.45|7106.45|7106.45|7106.45|7106.45|7106.45|0
1764086920000|2025-11-25 16:08:40|7106.59|7106.59|7106.59|7106.59|7106.59|7106.59|7106.59|7106.59|0
1764086940000|2025-11-25 16:09:00|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|0
1764086950000|2025-11-25 16:09:10|7107.23|7107.23|7107.93|7107.93|7108.15|7108.15|7107.23|7107.23|0
1764086960000|2025-11-25 16:09:20|7107.8|7107.8|7107.2|7107.2|7108.02|7108.02|7106.94|7106.94|0
1764086970000|2025-11-25 16:09:30|7107.24|7107.24|7107.29|7107.29|7107.32|7107.32|7107.24|7107.24|0
1764086980000|2025-11-25 16:09:40|7106.89|7106.89|7106.67|7106.67|7106.89|7106.89|7106.67|7106.67|0
1764086990000|2025-11-25 16:09:50|7106.03|7106.03|7105.35|7105.35|7106.03|7106.03|7105.35|7105.35|0
1764087000000|2025-11-25 16:10:00|7106.94|7106.94|7108.45|7108.45|7108.45|7108.45|7106.94|7106.94|0
1764087010000|2025-11-25 16:10:10|7108.72|7108.72|7109.36|7109.36|7109.36|7109.36|7108.72|7108.72|0
1764087020000|2025-11-25 16:10:20|7109.49|7109.49|7109.27|7109.27|7109.49|7109.49|7109.1|7109.1|0
1764087030000|2025-11-25 16:10:30|7109.44|7109.44|7108.59|7108.59|7109.5|7109.5|7108.59|7108.59|0
1764087040000|2025-11-25 16:10:40|7108.61|7108.61|7107.13|7107.13|7108.61|7108.61|7107.13|7107.13|0
1764087050000|2025-11-25 16:10:50|7107.14|7107.14|7107.88|7107.88|7107.88|7107.88|7107.14|7107.14|0
1764087060000|2025-11-25 16:11:00|7107.62|7107.62|7107.96|7107.96|7107.96|7107.96|7107.62|7107.62|0
1764087070000|2025-11-25 16:11:10|7108.22|7108.22|7108.62|7108.62|7108.62|7108.62|7108.22|7108.22|0
1764087090000|2025-11-25 16:11:30|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|0
1764087100000|2025-11-25 16:11:40|7110.04|7110.04|7109.52|7109.52|7110.17|7110.17|7109.52|7109.52|0
1764087110000|2025-11-25 16:11:50|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|0
1764087120000|2025-11-25 16:12:00|7109.57|7109.57|7109.39|7109.39|7110.51|7110.51|7109.39|7109.39|0
1764087130000|2025-11-25 16:12:10|7109.22|7109.22|7109.22|7109.22|7109.22|7109.22|7109.22|7109.22|0
1764087140000|2025-11-25 16:12:20|7109.66|7109.66|7109.66|7109.66|7109.66|7109.66|7109.66|7109.66|0
1764087150000|2025-11-25 16:12:30|7109.36|7109.36|7110|7110|7110|7110|7109.36|7109.36|0
1764087160000|2025-11-25 16:12:40|7109.87|7109.87|7109.7|7109.7|7109.87|7109.87|7109.7|7109.7|0
1764087170000|2025-11-25 16:12:50|7109.05|7109.05|7108.15|7108.15|7109.05|7109.05|7108.15|7108.15|0
1764087180000|2025-11-25 16:13:00|7107.89|7107.89|7108.53|7108.53|7108.53|7108.53|7107.02|7107.02|0
1764087190000|2025-11-25 16:13:10|7108.66|7108.66|7109.43|7109.43|7109.43|7109.43|7108.66|7108.66|0
1764087200000|2025-11-25 16:13:20|7109.66|7109.66|7109.58|7109.58|7109.66|7109.66|7109.52|7109.52|0
1764087210000|2025-11-25 16:13:30|7108.94|7108.94|7109.58|7109.58|7109.58|7109.58|7108.94|7108.94|0
1764087220000|2025-11-25 16:13:40|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|0
1764087230000|2025-11-25 16:13:50|7109.63|7109.63|7109.45|7109.45|7109.63|7109.63|7109.45|7109.45|0
1764087240000|2025-11-25 16:14:00|7109.32|7109.32|7109.36|7109.36|7109.36|7109.36|7109.32|7109.32|0
1764087250000|2025-11-25 16:14:10|7108.72|7108.72|7108.72|7108.72|7108.72|7108.72|7108.72|7108.72|0
1764087260000|2025-11-25 16:14:20|7108.94|7108.94|7108.81|7108.81|7108.94|7108.94|7108.81|7108.81|0
1764087270000|2025-11-25 16:14:30|7107.52|7107.52|7108.3|7108.3|7108.3|7108.3|7107.52|7107.52|0
1764087280000|2025-11-25 16:14:40|7108.94|7108.94|7109.24|7109.24|7109.24|7109.24|7108.94|7108.94|0
1764087290000|2025-11-25 16:14:50|7108.6|7108.6|7108.18|7108.18|7108.82|7108.82|7108.18|7108.18|0
1764087300000|2025-11-25 16:15:00|7108.35|7108.35|7107.26|7107.26|7108.35|7108.35|7107.26|7107.26|0
1764087310000|2025-11-25 16:15:10|7107.21|7107.21|7107.9|7107.9|7107.9|7107.9|7107.21|7107.21|0
1764087330000|2025-11-25 16:15:30|7108.12|7108.12|7108.54|7108.54|7108.54|7108.54|7107.9|7107.9|0
1764087340000|2025-11-25 16:15:40|7108.84|7108.84|7108.55|7108.55|7109.07|7109.07|7108.42|7108.42|0
1764087350000|2025-11-25 16:15:50|7108.78|7108.78|7109.72|7109.72|7109.72|7109.72|7108.78|7108.78|0
1764087360000|2025-11-25 16:16:00|7110.11|7110.11|7109.12|7109.12|7110.37|7110.37|7109.12|7109.12|0
1764087370000|2025-11-25 16:16:10|7110.02|7110.02|7110.99|7110.99|7110.99|7110.99|7110.02|7110.02|0
1764087380000|2025-11-25 16:16:20|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|0
1764087400000|2025-11-25 16:16:40|7111.62|7111.62|7111.84|7111.84|7111.84|7111.84|7111.62|7111.62|0
1764087410000|2025-11-25 16:16:50|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|0
1764087420000|2025-11-25 16:17:00|7110.97|7110.97|7111.5|7111.5|7111.8|7111.8|7110.97|7110.97|0
1764087440000|2025-11-25 16:17:20|7112.14|7112.14|7112.27|7112.27|7112.27|7112.27|7112.14|7112.14|0
1764087450000|2025-11-25 16:17:30|7112.4|7112.4|7111.63|7111.63|7112.4|7112.4|7111.63|7111.63|0
1764087470000|2025-11-25 16:17:50|7111.8|7111.8|7111.86|7111.86|7111.86|7111.86|7111.8|7111.8|0
1764087480000|2025-11-25 16:18:00|7111.85|7111.85|7112.02|7112.02|7112.15|7112.15|7111.85|7111.85|0
1764087490000|2025-11-25 16:18:10|7112.05|7112.05|7110.78|7110.78|7112.05|7112.05|7110.78|7110.78|0
1764087500000|2025-11-25 16:18:20|7110.64|7110.64|7110.51|7110.51|7110.64|7110.64|7110.51|7110.51|0
1764087510000|2025-11-25 16:18:30|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|0
1764087520000|2025-11-25 16:18:40|7111.04|7111.04|7111.21|7111.21|7111.21|7111.21|7111.04|7111.04|0
1764087530000|2025-11-25 16:18:50|7111.08|7111.08|7111.46|7111.46|7111.46|7111.46|7110.82|7110.82|0
1764087540000|2025-11-25 16:19:00|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|0
1764087550000|2025-11-25 16:19:10|7112.5|7112.5|7112.85|7112.85|7112.85|7112.85|7112.5|7112.5|0
1764087560000|2025-11-25 16:19:20|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|0
1764087570000|2025-11-25 16:19:30|7112.89|7112.89|7112.38|7112.38|7112.89|7112.89|7112.25|7112.25|0
1764087580000|2025-11-25 16:19:40|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|0
1764087590000|2025-11-25 16:19:50|7112.85|7112.85|7112.59|7112.59|7112.85|7112.85|7112.59|7112.59|0
1764087600000|2025-11-25 16:20:00|7112.85|7112.85|7112.85|7112.85|7112.85|7112.85|7112.85|7112.85|0
1764087610000|2025-11-25 16:20:10|7112.55|7112.55|7111.9|7111.9|7112.55|7112.55|7111.9|7111.9|0
1764087620000|2025-11-25 16:20:20|7112.13|7112.13|7113.71|7113.71|7113.72|7113.72|7112.13|7112.13|0
1764087630000|2025-11-25 16:20:30|7113.74|7113.74|7113.38|7113.38|7113.74|7113.74|7113.38|7113.38|0
1764087640000|2025-11-25 16:20:40|7113.56|7113.56|7113.56|7113.56|7113.56|7113.56|7113.56|7113.56|0
1764087650000|2025-11-25 16:20:50|7113.57|7113.57|7114.73|7114.73|7114.73|7114.73|7113.52|7113.52|0
1764087660000|2025-11-25 16:21:00|7114.78|7114.78|7116.08|7116.08|7116.08|7116.08|7114.78|7114.78|0
1764087670000|2025-11-25 16:21:10|7115.95|7115.95|7115.78|7115.78|7115.95|7115.95|7115.78|7115.78|0
1764087680000|2025-11-25 16:21:20|7115.95|7115.95|7115.75|7115.75|7115.95|7115.95|7115.73|7115.73|0
1764087690000|2025-11-25 16:21:30|7116.39|7116.39|7116.62|7116.62|7116.62|7116.62|7116.39|7116.39|0
1764087700000|2025-11-25 16:21:40|7116.75|7116.75|7116.34|7116.34|7117.43|7117.43|7116.34|7116.34|0
1764087710000|2025-11-25 16:21:50|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|0
1764087720000|2025-11-25 16:22:00|7115.56|7115.56|7116.05|7116.05|7116.05|7116.05|7115.56|7115.56|0
1764087730000|2025-11-25 16:22:10|7116.35|7116.35|7116.31|7116.31|7116.35|7116.35|7116.22|7116.22|0
1764087740000|2025-11-25 16:22:20|7116.61|7116.61|7117.6|7117.6|7117.6|7117.6|7116.61|7116.61|0
1764087750000|2025-11-25 16:22:30|7116.95|7116.95|7116.95|7116.95|7116.95|7116.95|7116.82|7116.82|0
1764087760000|2025-11-25 16:22:40|7117.6|7117.6|7117.82|7117.82|7117.82|7117.82|7117.6|7117.6|0
1764087770000|2025-11-25 16:22:50|7117.65|7117.65|7117.01|7117.01|7117.65|7117.65|7117.01|7117.01|0
1764087780000|2025-11-25 16:23:00|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.43|7116.43|0
1764087790000|2025-11-25 16:23:10|7116.23|7116.23|7116.87|7116.87|7116.87|7116.87|7116.23|7116.23|0
1764087800000|2025-11-25 16:23:20|7116.82|7116.82|7117.6|7117.6|7117.6|7117.6|7116.82|7116.82|0
1764087820000|2025-11-25 16:23:40|7117.73|7117.73|7117.73|7117.73|7118.37|7118.37|7117.73|7117.73|0
1764087830000|2025-11-25 16:23:50|7118.37|7118.37|7117.94|7117.94|7118.37|7118.37|7117.94|7117.94|0
1764087840000|2025-11-25 16:24:00|7117.64|7117.64|7117.12|7117.12|7117.64|7117.64|7117.06|7117.06|0
1764087850000|2025-11-25 16:24:10|7116.47|7116.47|7116.34|7116.34|7117.12|7117.12|7116.34|7116.34|0
1764087860000|2025-11-25 16:24:20|7116.29|7116.29|7115.88|7115.88|7116.29|7116.29|7115.64|7115.64|0
1764087870000|2025-11-25 16:24:30|7115.75|7115.75|7115.87|7115.87|7115.87|7115.87|7115.7|7115.7|0
1764087880000|2025-11-25 16:24:40|7115.84|7115.84|7116.38|7116.38|7116.38|7116.38|7115.74|7115.74|0
1764087890000|2025-11-25 16:24:50|7116.68|7116.68|7117.03|7117.03|7117.03|7117.03|7116.68|7116.68|0
1764087900000|2025-11-25 16:25:00|7116.9|7116.9|7118.02|7118.02|7118.02|7118.02|7116.9|7116.9|0
1764087910000|2025-11-25 16:25:10|7117.89|7117.89|7116.16|7116.16|7117.89|7117.89|7116.03|7116.03|0
1764087920000|2025-11-25 16:25:20|7115.86|7115.86|7115.08|7115.08|7115.86|7115.86|7115.08|7115.08|0
1764087930000|2025-11-25 16:25:30|7115.06|7115.06|7115.19|7115.19|7116.14|7116.14|7115.06|7115.06|0
1764087940000|2025-11-25 16:25:40|7115.06|7115.06|7114.33|7114.33|7115.06|7115.06|7114.19|7114.19|0
1764087950000|2025-11-25 16:25:50|7114.19|7114.19|7114.12|7114.12|7114.42|7114.42|7114.12|7114.12|0
1764087960000|2025-11-25 16:26:00|7114.25|7114.25|7114.68|7114.68|7115.02|7115.02|7114.25|7114.25|0
1764087980000|2025-11-25 16:26:20|7114.69|7114.69|7113.92|7113.92|7114.98|7114.98|7113.78|7113.78|0
1764087990000|2025-11-25 16:26:30|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|0
1764088000000|2025-11-25 16:26:40|7114.73|7114.73|7114.99|7114.99|7114.99|7114.99|7114.73|7114.73|0
1764088010000|2025-11-25 16:26:50|7115.16|7115.16|7116.42|7116.42|7116.42|7116.42|7115.16|7115.16|0
1764088020000|2025-11-25 16:27:00|7116.55|7116.55|7116.85|7116.85|7116.85|7116.85|7116.55|7116.55|0
1764088030000|2025-11-25 16:27:10|7117.5|7117.5|7117.63|7117.63|7117.63|7117.63|7117.5|7117.5|0
1764088040000|2025-11-25 16:27:20|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|0
1764088050000|2025-11-25 16:27:30|7118.08|7118.08|7118.11|7118.11|7118.72|7118.72|7118.08|7118.08|0
1764088060000|2025-11-25 16:27:40|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|0
1764088070000|2025-11-25 16:27:50|7117.6|7117.6|7118.39|7118.39|7118.39|7118.39|7117.6|7117.6|0
1764088080000|2025-11-25 16:28:00|7118.69|7118.69|7118.39|7118.39|7118.69|7118.69|7118.39|7118.39|0
1764088090000|2025-11-25 16:28:10|7118.61|7118.61|7118.61|7118.61|7118.61|7118.61|7118.61|7118.61|0
1764088100000|2025-11-25 16:28:20|7118.74|7118.74|7117.74|7117.74|7118.74|7118.74|7117.74|7117.74|0
1764088110000|2025-11-25 16:28:30|7117.61|7117.61|7117.31|7117.31|7117.61|7117.61|7117.31|7117.31|0
1764088120000|2025-11-25 16:28:40|7117.33|7117.33|7118.01|7118.01|7118.01|7118.01|7117.33|7117.33|0
1764088130000|2025-11-25 16:28:50|7117.98|7117.98|7117.56|7117.56|7117.98|7117.98|7117.34|7117.34|0
1764088140000|2025-11-25 16:29:00|7117.39|7117.39|7116.56|7116.56|7117.39|7117.39|7116.56|7116.56|0
1764088150000|2025-11-25 16:29:10|7116.69|7116.69|7117.56|7117.56|7117.56|7117.56|7116.69|7116.69|0
1764088160000|2025-11-25 16:29:20|7117.54|7117.54|7117.42|7117.42|7117.56|7117.56|7117.42|7117.42|0
1764088170000|2025-11-25 16:29:30|7117.72|7117.72|7117.61|7117.61|7117.74|7117.74|7117.61|7117.61|0
1764088180000|2025-11-25 16:29:40|7116.96|7116.96|7116.99|7116.99|7116.99|7116.99|7116.96|7116.96|0
1764088190000|2025-11-25 16:29:50|7117.12|7117.12|7117.22|7117.22|7117.35|7117.35|7117.12|7117.12|0
1764144900000|2025-11-26 08:15:00|7139.58|7139.58|7140.1|7140.1|7140.97|7140.97|7139.58|7139.58|0
1764144910000|2025-11-26 08:15:10|7140.15|7140.15|7140.28|7140.28|7140.28|7140.28|7139.63|7139.63|0
1764144920000|2025-11-26 08:15:20|7140.92|7140.92|7141.16|7141.16|7141.16|7141.16|7140.92|7140.92|0
1764144930000|2025-11-26 08:15:30|7142.45|7142.45|7143.83|7143.83|7143.83|7143.83|7141.8|7141.8|0
1764144940000|2025-11-26 08:15:40|7145.12|7145.12|7145.56|7145.56|7145.56|7145.56|7145.12|7145.12|0
1764144950000|2025-11-26 08:15:50|7144.92|7144.92|7143.57|7143.57|7144.92|7144.92|7143.57|7143.57|0
1764144960000|2025-11-26 08:16:00|7143.04|7143.04|7144.85|7144.85|7144.85|7144.85|7143.04|7143.04|0
1764144970000|2025-11-26 08:16:10|7146.14|7146.14|7146.4|7146.4|7147.18|7147.18|7146.01|7146.01|0
1764144980000|2025-11-26 08:16:20|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|0
1764144990000|2025-11-26 08:16:30|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|0
1764145000000|2025-11-26 08:16:40|7146.8|7146.8|7145.38|7145.38|7146.8|7146.8|7145.38|7145.38|0
1764145010000|2025-11-26 08:16:50|7145.39|7145.39|7145.36|7145.36|7145.39|7145.39|7145.36|7145.36|0
1764145020000|2025-11-26 08:17:00|7145.4|7145.4|7145.4|7145.4|7145.4|7145.4|7145.36|7145.36|0
1764145030000|2025-11-26 08:17:10|7145.14|7145.14|7146.28|7146.28|7146.28|7146.28|7145.14|7145.14|0
1764145040000|2025-11-26 08:17:20|7146.29|7146.29|7146.29|7146.29|7146.29|7146.29|7146.29|7146.29|0
1764145050000|2025-11-26 08:17:30|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|0
1764145060000|2025-11-26 08:17:40|7146.29|7146.29|7147.07|7147.07|7147.07|7147.07|7146.29|7146.29|0
1764145070000|2025-11-26 08:17:50|7147.29|7147.29|7147.94|7147.94|7147.94|7147.94|7147.29|7147.29|0
1764145090000|2025-11-26 08:18:10|7149.23|7149.23|7148.58|7148.58|7149.23|7149.23|7148.58|7148.58|0
1764145100000|2025-11-26 08:18:20|7149.03|7149.03|7148.38|7148.38|7149.03|7149.03|7148.38|7148.38|0
1764145110000|2025-11-26 08:18:30|7149.04|7149.04|7148.39|7148.39|7149.04|7149.04|7148.39|7148.39|0
1764145120000|2025-11-26 08:18:40|7147.75|7147.75|7148.14|7148.14|7148.14|7148.14|7147.75|7147.75|0
1764145130000|2025-11-26 08:18:50|7149.94|7149.94|7151.3|7151.3|7152.32|7152.32|7149.94|7149.94|0
1764145140000|2025-11-26 08:19:00|7150.69|7150.69|7151.47|7151.47|7151.47|7151.47|7150.05|7150.05|0
1764145150000|2025-11-26 08:19:10|7150.82|7150.82|7152.52|7152.52|7152.52|7152.52|7150.82|7150.82|0
1764145160000|2025-11-26 08:19:20|7151.88|7151.88|7151.88|7151.88|7151.88|7151.88|7151.88|7151.88|0
1764145170000|2025-11-26 08:19:30|7152.14|7152.14|7152.36|7152.36|7152.36|7152.36|7152.14|7152.14|0
1764145180000|2025-11-26 08:19:40|7151.72|7151.72|7153.01|7153.01|7153.65|7153.65|7151.72|7151.72|0
1764145190000|2025-11-26 08:19:50|7153.65|7153.65|7149.14|7149.14|7153.65|7153.65|7149.14|7149.14|0
1764145200000|2025-11-26 08:20:00|7149.2|7149.2|7150.91|7150.91|7151.56|7151.56|7149.2|7149.2|0
1764145210000|2025-11-26 08:20:10|7150.27|7150.27|7150.05|7150.05|7150.27|7150.27|7149.63|7149.63|0
1764145220000|2025-11-26 08:20:20|7149.92|7149.92|7149.86|7149.86|7149.92|7149.92|7149.22|7149.22|0
1764145240000|2025-11-26 08:20:40|7149.69|7149.69|7149.69|7149.69|7149.69|7149.69|7149.69|7149.69|0
1764145250000|2025-11-26 08:20:50|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|0
1764145260000|2025-11-26 08:21:00|7151.15|7151.15|7150.95|7150.95|7151.6|7151.6|7150.31|7150.31|0
1764145270000|2025-11-26 08:21:10|7150.97|7150.97|7151.15|7151.15|7153.08|7153.08|7150.97|7150.97|0
1764145290000|2025-11-26 08:21:30|7153.08|7153.08|7152.66|7152.66|7153.13|7153.13|7152.49|7152.49|0
1764145300000|2025-11-26 08:21:40|7152.71|7152.71|7155.19|7155.19|7155.19|7155.19|7152.66|7152.66|0
1764145310000|2025-11-26 08:21:50|7154.55|7154.55|7156.06|7156.06|7156.06|7156.06|7154.55|7154.55|0
1764145320000|2025-11-26 08:22:00|7155.42|7155.42|7158.15|7158.15|7158.15|7158.15|7155.42|7155.42|0
1764145330000|2025-11-26 08:22:10|7158.37|7158.37|7160.41|7160.41|7160.41|7160.41|7157.73|7157.73|0
1764145340000|2025-11-26 08:22:20|7161.06|7161.06|7160.42|7160.42|7161.06|7161.06|7160.42|7160.42|0
1764145350000|2025-11-26 08:22:30|7161.06|7161.06|7159.66|7159.66|7161.06|7161.06|7159.66|7159.66|0
1764145360000|2025-11-26 08:22:40|7159.53|7159.53|7159.53|7159.53|7159.53|7159.53|7159.53|7159.53|0
1764145370000|2025-11-26 08:22:50|7159.7|7159.7|7159.89|7159.89|7159.89|7159.89|7159.7|7159.7|0
1764145380000|2025-11-26 08:23:00|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|0
1764145390000|2025-11-26 08:23:10|7159.89|7159.89|7161.25|7161.25|7162.54|7162.54|7159.08|7159.08|0
1764145400000|2025-11-26 08:23:20|7161.48|7161.48|7161.48|7161.48|7161.48|7161.48|7161.48|7161.48|0
1764145410000|2025-11-26 08:23:30|7161.82|7161.82|7161.82|7161.82|7161.82|7161.82|7161.82|7161.82|0
1764145420000|2025-11-26 08:23:40|7161.79|7161.79|7161.33|7161.33|7161.79|7161.79|7161.33|7161.33|0
1764145430000|2025-11-26 08:23:50|7160.68|7160.68|7160.38|7160.38|7160.68|7160.68|7160.38|7160.38|0
1764145440000|2025-11-26 08:24:00|7159.74|7159.74|7159.04|7159.04|7159.74|7159.74|7159.04|7159.04|0
1764145450000|2025-11-26 08:24:10|7158.4|7158.4|7157.58|7157.58|7158.4|7158.4|7157.58|7157.58|0
1764145460000|2025-11-26 08:24:20|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|0
1764145480000|2025-11-26 08:24:40|7156.23|7156.23|7154.86|7154.86|7156.23|7156.23|7154.86|7154.86|0
1764145490000|2025-11-26 08:24:50|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|0
1764145500000|2025-11-26 08:25:00|7154.61|7154.61|7154.3|7154.3|7154.61|7154.61|7154.3|7154.3|0
1764145510000|2025-11-26 08:25:10|7154.04|7154.04|7154.37|7154.37|7154.63|7154.63|7153.99|7153.99|0
1764145520000|2025-11-26 08:25:20|7153.9|7153.9|7152.99|7152.99|7153.9|7153.9|7152.99|7152.99|0
1764145530000|2025-11-26 08:25:30|7154.28|7154.28|7153.64|7153.64|7154.28|7154.28|7153.64|7153.64|0
1764145540000|2025-11-26 08:25:40|7154.28|7154.28|7149.68|7149.68|7154.28|7154.28|7149.68|7149.68|0
1764145550000|2025-11-26 08:25:50|7150.97|7150.97|7151.14|7151.14|7151.14|7151.14|7150.79|7150.79|0
1764145560000|2025-11-26 08:26:00|7150.69|7150.69|7150.69|7150.69|7150.69|7150.69|7150.69|7150.69|0
1764145570000|2025-11-26 08:26:10|7150.05|7150.05|7149.25|7149.25|7150.05|7150.05|7149.25|7149.25|0
1764145580000|2025-11-26 08:26:20|7149.19|7149.19|7148.65|7148.65|7149.19|7149.19|7148.65|7148.65|0
1764145590000|2025-11-26 08:26:30|7148.82|7148.82|7148.82|7148.82|7148.99|7148.99|7148.82|7148.82|0
1764145600000|2025-11-26 08:26:40|7148.18|7148.18|7147.23|7147.23|7148.18|7148.18|7147.23|7147.23|0
1764145610000|2025-11-26 08:26:50|7146.59|7146.59|7145.95|7145.95|7146.59|7146.59|7145.95|7145.95|0
1764145620000|2025-11-26 08:27:00|7146.12|7146.12|7146.19|7146.19|7148.7|7148.7|7146.12|7146.12|0
1764145630000|2025-11-26 08:27:10|7146.01|7146.01|7145.37|7145.37|7146.01|7146.01|7145.37|7145.37|0
1764145640000|2025-11-26 08:27:20|7144.55|7144.55|7143.64|7143.64|7144.55|7144.55|7143.64|7143.64|0
1764145650000|2025-11-26 08:27:30|7143|7143|7143.51|7143.51|7143.64|7143.64|7143|7143|0
1764145660000|2025-11-26 08:27:40|7142.87|7142.87|7141.46|7141.46|7142.87|7142.87|7141.41|7141.41|0
1764145670000|2025-11-26 08:27:50|7145.08|7145.08|7145.59|7145.59|7145.59|7145.59|7143.96|7143.96|0
1764145680000|2025-11-26 08:28:00|7144.3|7144.3|7146.97|7146.97|7146.97|7146.97|7144.3|7144.3|0
1764145690000|2025-11-26 08:28:10|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|0
1764145700000|2025-11-26 08:28:20|7147.53|7147.53|7148.17|7148.17|7148.17|7148.17|7147.53|7147.53|0
1764145710000|2025-11-26 08:28:30|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|0
1764145720000|2025-11-26 08:28:40|7148.34|7148.34|7148.99|7148.99|7148.99|7148.99|7148.34|7148.34|0
1764145730000|2025-11-26 08:28:50|7149.66|7149.66|7148.71|7148.71|7149.66|7149.66|7148.71|7148.71|0
1764145740000|2025-11-26 08:29:00|7149.01|7149.01|7148.97|7148.97|7149.31|7149.31|7148.97|7148.97|0
1764145750000|2025-11-26 08:29:10|7148.32|7148.32|7147.68|7147.68|7148.32|7148.32|7147.68|7147.68|0
1764145760000|2025-11-26 08:29:20|7147.16|7147.16|7146.5|7146.5|7147.16|7147.16|7146.5|7146.5|0
1764145770000|2025-11-26 08:29:30|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|0
1764145780000|2025-11-26 08:29:40|7143.55|7143.55|7143.25|7143.25|7143.55|7143.55|7143.25|7143.25|0
1764145790000|2025-11-26 08:29:50|7142.61|7142.61|7143.25|7143.25|7143.25|7143.25|7142.61|7142.61|0
1764145800000|2025-11-26 08:30:00|7143.27|7143.27|7143.97|7143.97|7143.97|7143.97|7143.27|7143.27|0
1764145810000|2025-11-26 08:30:10|7145.26|7145.26|7143.97|7143.97|7145.26|7145.26|7143.97|7143.97|0
1764145820000|2025-11-26 08:30:20|7145.26|7145.26|7145.17|7145.17|7145.26|7145.26|7144.61|7144.61|0
1764145830000|2025-11-26 08:30:30|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|0
1764145840000|2025-11-26 08:30:40|7145.44|7145.44|7144.15|7144.15|7145.44|7145.44|7144.15|7144.15|0
1764145850000|2025-11-26 08:30:50|7144.38|7144.38|7144.07|7144.07|7144.46|7144.46|7144.07|7144.07|0
1764145860000|2025-11-26 08:31:00|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|0
1764145880000|2025-11-26 08:31:20|7144.33|7144.33|7143.08|7143.08|7144.33|7144.33|7143.08|7143.08|0
1764145890000|2025-11-26 08:31:30|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|0
1764145900000|2025-11-26 08:31:40|7141.53|7141.53|7141.4|7141.4|7141.53|7141.53|7141.4|7141.4|0
1764145910000|2025-11-26 08:31:50|7140.75|7140.75|7140.77|7140.77|7140.77|7140.77|7140.75|7140.75|0
1764145920000|2025-11-26 08:32:00|7141.17|7141.17|7140.82|7140.82|7141.17|7141.17|7140.82|7140.82|0
1764145930000|2025-11-26 08:32:10|7140.52|7140.52|7139.54|7139.54|7140.52|7140.52|7139.23|7139.23|0
1764145940000|2025-11-26 08:32:20|7139.11|7139.11|7139.11|7139.11|7139.11|7139.11|7139.11|7139.11|0
1764145950000|2025-11-26 08:32:30|7138.98|7138.98|7138.68|7138.68|7138.98|7138.98|7138.68|7138.68|0
1764145960000|2025-11-26 08:32:40|7138.38|7138.38|7136.92|7136.92|7138.38|7138.38|7136.92|7136.92|0
1764145970000|2025-11-26 08:32:50|7137.56|7137.56|7137.43|7137.43|7137.56|7137.56|7137.43|7137.43|0
1764145980000|2025-11-26 08:33:00|7136.14|7136.14|7138.24|7138.24|7138.47|7138.47|7136.14|7136.14|0
1764145990000|2025-11-26 08:33:10|7136.75|7136.75|7136.36|7136.36|7137.94|7137.94|7136.36|7136.36|0
1764146010000|2025-11-26 08:33:30|7137|7137|7136.36|7136.36|7137|7137|7136.36|7136.36|0
1764146020000|2025-11-26 08:33:40|7136.23|7136.23|7135.86|7135.86|7136.23|7136.23|7135.45|7135.45|0
1764146050000|2025-11-26 08:34:10|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|0
1764146060000|2025-11-26 08:34:20|7135.24|7135.24|7135.06|7135.06|7135.24|7135.24|7135.06|7135.06|0
1764146070000|2025-11-26 08:34:30|7135.19|7135.19|7135.18|7135.18|7135.19|7135.19|7135.18|7135.18|0
1764146080000|2025-11-26 08:34:40|7135.62|7135.62|7135.88|7135.88|7135.88|7135.88|7135.62|7135.62|0
1764146090000|2025-11-26 08:34:50|7136.53|7136.53|7137.3|7137.3|7137.3|7137.3|7136.53|7136.53|0
1764146100000|2025-11-26 08:35:00|7137.04|7137.04|7135.21|7135.21|7137.04|7137.04|7135.21|7135.21|0
1764146110000|2025-11-26 08:35:10|7134.99|7134.99|7135.5|7135.5|7136.28|7136.28|7134.99|7134.99|0
1764146120000|2025-11-26 08:35:20|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|0
1764146130000|2025-11-26 08:35:30|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|0
1764146140000|2025-11-26 08:35:40|7135.08|7135.08|7133.99|7133.99|7135.08|7135.08|7133.99|7133.99|0
1764146150000|2025-11-26 08:35:50|7133.34|7133.34|7133.34|7133.34|7133.34|7133.34|7133.34|7133.34|0
1764146160000|2025-11-26 08:36:00|7134.63|7134.63|7133.73|7133.73|7134.63|7134.63|7133.73|7133.73|0
1764146170000|2025-11-26 08:36:10|7135.02|7135.02|7135.02|7135.02|7135.02|7135.02|7135.02|7135.02|0
1764146180000|2025-11-26 08:36:20|7134.37|7134.37|7134.37|7134.37|7134.37|7134.37|7134.37|7134.37|0
1764146190000|2025-11-26 08:36:30|7133.73|7133.73|7134.24|7134.24|7134.24|7134.24|7133.73|7133.73|0
1764146200000|2025-11-26 08:36:40|7134.11|7134.11|7133.24|7133.24|7134.11|7134.11|7133.24|7133.24|0
1764146210000|2025-11-26 08:36:50|7132.94|7132.94|7132.45|7132.45|7132.98|7132.98|7132.45|7132.45|0
1764146220000|2025-11-26 08:37:00|7133.74|7133.74|7133.91|7133.91|7133.91|7133.91|7133.74|7133.74|0
1764146230000|2025-11-26 08:37:10|7132.62|7132.62|7132.1|7132.1|7132.62|7132.62|7131.11|7131.11|0
1764146240000|2025-11-26 08:37:20|7131.46|7131.46|7131.98|7131.98|7132.62|7132.62|7131.46|7131.46|0
1764146250000|2025-11-26 08:37:30|7131.89|7131.89|7132.02|7132.02|7132.02|7132.02|7131.89|7131.89|0
1764146260000|2025-11-26 08:37:40|7132.66|7132.66|7132.53|7132.53|7132.66|7132.66|7132.53|7132.53|0
1764146270000|2025-11-26 08:37:50|7132.83|7132.83|7134.98|7134.98|7134.98|7134.98|7132.83|7132.83|0
1764146280000|2025-11-26 08:38:00|7135.21|7135.21|7134.56|7134.56|7135.21|7135.21|7134.56|7134.56|0
1764146300000|2025-11-26 08:38:20|7134.86|7134.86|7134.86|7134.86|7134.86|7134.86|7134.86|7134.86|0
1764146310000|2025-11-26 08:38:30|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|0
1764146330000|2025-11-26 08:38:50|7134.2|7134.2|7136.91|7136.91|7137.08|7137.08|7134.2|7134.2|0
1764146340000|2025-11-26 08:39:00|7136.26|7136.26|7137.16|7137.16|7137.68|7137.68|7136.26|7136.26|0
1764146350000|2025-11-26 08:39:10|7136.9|7136.9|7136.77|7136.77|7137.16|7137.16|7136.77|7136.77|0
1764146360000|2025-11-26 08:39:20|7137.16|7137.16|7137.03|7137.03|7137.16|7137.16|7137.03|7137.03|0
1764146370000|2025-11-26 08:39:30|7136.9|7136.9|7136.9|7136.9|7136.9|7136.9|7136.9|7136.9|0
1764146390000|2025-11-26 08:39:50|7136.64|7136.64|7136.77|7136.77|7136.77|7136.77|7136.64|7136.64|0
1764146400000|2025-11-26 08:40:00|7136.76|7136.76|7137.36|7137.36|7137.63|7137.63|7136.76|7136.76|0
1764146410000|2025-11-26 08:40:10|7136.72|7136.72|7136.85|7136.85|7136.85|7136.85|7136.72|7136.72|0
1764146420000|2025-11-26 08:40:20|7136.25|7136.25|7136.25|7136.25|7136.25|7136.25|7136.25|7136.25|0
1764146430000|2025-11-26 08:40:30|7136.55|7136.55|7137.33|7137.33|7137.33|7137.33|7136.55|7136.55|0
1764146440000|2025-11-26 08:40:40|7137.06|7137.06|7138.1|7138.1|7138.1|7138.1|7137.06|7137.06|0
1764146450000|2025-11-26 08:40:50|7139.01|7139.01|7138.88|7138.88|7140.3|7140.3|7138.88|7138.88|0
1764146460000|2025-11-26 08:41:00|7139.52|7139.52|7138.48|7138.48|7139.65|7139.65|7138.35|7138.35|0
1764146470000|2025-11-26 08:41:10|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|0
1764146480000|2025-11-26 08:41:20|7139.52|7139.52|7139.91|7139.91|7139.91|7139.91|7139.52|7139.52|0
1764146490000|2025-11-26 08:41:30|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|0
1764146500000|2025-11-26 08:41:40|7141.07|7141.07|7143.66|7143.66|7143.79|7143.79|7141.07|7141.07|0
1764146510000|2025-11-26 08:41:50|7143.36|7143.36|7142.07|7142.07|7143.36|7143.36|7142.07|7142.07|0
1764146530000|2025-11-26 08:42:10|7142.02|7142.02|7142.53|7142.53|7142.53|7142.53|7142.02|7142.02|0
1764146550000|2025-11-26 08:42:30|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|0
1764146560000|2025-11-26 08:42:40|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|0
1764146570000|2025-11-26 08:42:50|7142.45|7142.45|7142.32|7142.32|7142.45|7142.45|7142.32|7142.32|0
1764146580000|2025-11-26 08:43:00|7142.19|7142.19|7141.76|7141.76|7142.2|7142.2|7141.76|7141.76|0
1764146590000|2025-11-26 08:43:10|7141.12|7141.12|7140.67|7140.67|7141.12|7141.12|7140.67|7140.67|0
1764146600000|2025-11-26 08:43:20|7140.63|7140.63|7139.76|7139.76|7140.63|7140.63|7139.76|7139.76|0
1764146610000|2025-11-26 08:43:30|7139.59|7139.59|7138.95|7138.95|7139.59|7139.59|7138.95|7138.95|0
1764146620000|2025-11-26 08:43:40|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|0
1764146630000|2025-11-26 08:43:50|7139.37|7139.37|7139.15|7139.15|7139.37|7139.37|7138.92|7138.92|0
1764146640000|2025-11-26 08:44:00|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7137.67|7137.67|0
1764146650000|2025-11-26 08:44:10|7138.91|7138.91|7138.69|7138.69|7138.91|7138.91|7138.61|7138.61|0
1764146660000|2025-11-26 08:44:20|7138.51|7138.51|7139.17|7139.17|7139.17|7139.17|7138.51|7138.51|0
1764146670000|2025-11-26 08:44:30|7139.39|7139.39|7139.37|7139.37|7139.39|7139.39|7139.37|7139.37|0
1764146680000|2025-11-26 08:44:40|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|0
1764146690000|2025-11-26 08:44:50|7138.95|7138.95|7140.19|7140.19|7140.19|7140.19|7138.95|7138.95|0
1764146700000|2025-11-26 08:45:00|7141.48|7141.48|7141.43|7141.43|7141.48|7141.48|7141.13|7141.13|0
1764146710000|2025-11-26 08:45:10|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|0
1764146720000|2025-11-26 08:45:20|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|0
1764146730000|2025-11-26 08:45:30|7141.94|7141.94|7142.07|7142.07|7142.07|7142.07|7141.94|7141.94|0
1764146740000|2025-11-26 08:45:40|7141.9|7141.9|7142.56|7142.56|7142.56|7142.56|7141.9|7141.9|0
1764146750000|2025-11-26 08:45:50|7141.92|7141.92|7141.98|7141.98|7141.98|7141.98|7141.92|7141.92|0
1764146760000|2025-11-26 08:46:00|7141.68|7141.68|7140.9|7140.9|7141.72|7141.72|7140.9|7140.9|0
1764146770000|2025-11-26 08:46:10|7140.51|7140.51|7140.67|7140.67|7141.31|7141.31|7139.68|7139.68|0
1764146790000|2025-11-26 08:46:30|7140.93|7140.93|7142.44|7142.44|7142.44|7142.44|7140.93|7140.93|0
1764146800000|2025-11-26 08:46:40|7142.06|7142.06|7143.38|7143.38|7143.51|7143.51|7142.06|7142.06|0
1764146810000|2025-11-26 08:46:50|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|0
1764146820000|2025-11-26 08:47:00|7142.25|7142.25|7141.31|7141.31|7142.25|7142.25|7141.31|7141.31|0
1764146830000|2025-11-26 08:47:10|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|0
1764146850000|2025-11-26 08:47:30|7141.17|7141.17|7141.98|7141.98|7142.63|7142.63|7141.17|7141.17|0
1764146860000|2025-11-26 08:47:40|7143.27|7143.27|7143.18|7143.18|7143.27|7143.27|7143.14|7143.14|0
1764146870000|2025-11-26 08:47:50|7141.89|7141.89|7141.89|7141.89|7141.89|7141.89|7141.89|7141.89|0
1764146880000|2025-11-26 08:48:00|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|0
1764146890000|2025-11-26 08:48:10|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|0
1764146900000|2025-11-26 08:48:20|7140.83|7140.83|7140.83|7140.83|7140.83|7140.83|7140.83|7140.83|0
1764146910000|2025-11-26 08:48:30|7140.69|7140.69|7140.17|7140.17|7140.69|7140.69|7139.87|7139.87|0
1764146920000|2025-11-26 08:48:40|7139.52|7139.52|7139.75|7139.75|7139.97|7139.97|7139.52|7139.52|0
1764146940000|2025-11-26 08:49:00|7140.39|7140.39|7140.39|7140.39|7140.39|7140.39|7140.39|7140.39|0
1764146970000|2025-11-26 08:49:30|7139.95|7139.95|7141.37|7141.37|7141.37|7141.37|7139.95|7139.95|0
1764146980000|2025-11-26 08:49:40|7141.5|7141.5|7143.27|7143.27|7143.27|7143.27|7141.5|7141.5|0
1764146990000|2025-11-26 08:49:50|7144.56|7144.56|7144.43|7144.43|7144.56|7144.56|7143.79|7143.79|0
1764147000000|2025-11-26 08:50:00|7143.14|7143.14|7144.43|7144.43|7144.43|7144.43|7143.14|7143.14|0
1764147010000|2025-11-26 08:50:10|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|0
1764147020000|2025-11-26 08:50:20|7144.34|7144.34|7144.38|7144.38|7144.38|7144.38|7144.34|7144.34|0
1764147030000|2025-11-26 08:50:30|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|0
1764147040000|2025-11-26 08:50:40|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|0
1764147050000|2025-11-26 08:50:50|7143.5|7143.5|7142.85|7142.85|7143.5|7143.5|7142.85|7142.85|0
1764147080000|2025-11-26 08:51:20|7142.46|7142.46|7142.16|7142.16|7142.46|7142.46|7142.16|7142.16|0
1764147090000|2025-11-26 08:51:30|7141.51|7141.51|7141.21|7141.21|7141.51|7141.51|7141.21|7141.21|0
1764147100000|2025-11-26 08:51:40|7140.95|7140.95|7140.05|7140.05|7140.95|7140.95|7140.05|7140.05|0
1764147110000|2025-11-26 08:51:50|7140.18|7140.18|7139.01|7139.01|7140.18|7140.18|7138.84|7138.84|0
1764147120000|2025-11-26 08:52:00|7138.37|7138.37|7139.9|7139.9|7139.9|7139.9|7138.37|7138.37|0
1764147130000|2025-11-26 08:52:10|7140.42|7140.42|7141.51|7141.51|7141.51|7141.51|7140.42|7140.42|0
1764147140000|2025-11-26 08:52:20|7140.86|7140.86|7141.13|7141.13|7141.13|7141.13|7140.86|7140.86|0
1764147150000|2025-11-26 08:52:30|7141.14|7141.14|7141.83|7141.83|7141.83|7141.83|7141.14|7141.14|0
1764147160000|2025-11-26 08:52:40|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|0
1764147170000|2025-11-26 08:52:50|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|0
1764147180000|2025-11-26 08:53:00|7142.48|7142.48|7143.44|7143.44|7143.44|7143.44|7142.48|7142.48|0
1764147190000|2025-11-26 08:53:10|7143.27|7143.27|7145.17|7145.17|7145.17|7145.17|7143.27|7143.27|0
1764147200000|2025-11-26 08:53:20|7144.52|7144.52|7144.52|7144.52|7144.52|7144.52|7144.52|7144.52|0
1764147210000|2025-11-26 08:53:30|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|0
1764147220000|2025-11-26 08:53:40|7145.39|7145.39|7145.26|7145.26|7145.39|7145.39|7145.26|7145.26|0
1764147230000|2025-11-26 08:53:50|7144.96|7144.96|7143.74|7143.74|7145.26|7145.26|7143.74|7143.74|0
1764147240000|2025-11-26 08:54:00|7143.39|7143.39|7142.73|7142.73|7143.39|7143.39|7142.73|7142.73|0
1764147250000|2025-11-26 08:54:10|7142.09|7142.09|7141.36|7141.36|7142.09|7142.09|7141.36|7141.36|0
1764147260000|2025-11-26 08:54:20|7141.06|7141.06|7140.61|7140.61|7141.06|7141.06|7140.61|7140.61|0
1764147290000|2025-11-26 08:54:50|7141.25|7141.25|7141.87|7141.87|7141.87|7141.87|7141.25|7141.25|0
1764147310000|2025-11-26 08:55:10|7142.52|7142.52|7142.64|7142.64|7142.64|7142.64|7142.52|7142.52|0
1764147320000|2025-11-26 08:55:20|7143.29|7143.29|7143.42|7143.42|7143.42|7143.42|7143.29|7143.29|0
1764147330000|2025-11-26 08:55:30|7143.2|7143.2|7143.2|7143.2|7143.2|7143.2|7143.2|7143.2|0
1764147350000|2025-11-26 08:55:50|7143.07|7143.07|7143.07|7143.07|7143.07|7143.07|7143.07|7143.07|0
1764147360000|2025-11-26 08:56:00|7143.37|7143.37|7144.65|7144.65|7144.65|7144.65|7143.37|7143.37|0
1764147370000|2025-11-26 08:56:10|7144.78|7144.78|7145.23|7145.23|7145.23|7145.23|7144.78|7144.78|0
1764147380000|2025-11-26 08:56:20|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|0
1764147400000|2025-11-26 08:56:40|7146.17|7146.17|7147.68|7147.68|7148.97|7148.97|7146.17|7146.17|0
1764147410000|2025-11-26 08:56:50|7148.07|7148.07|7148.06|7148.06|7148.07|7148.07|7148.06|7148.06|0
1764147420000|2025-11-26 08:57:00|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|0
1764147440000|2025-11-26 08:57:20|7148.34|7148.34|7148.34|7148.34|7148.34|7148.34|7148.34|7148.34|0
1764147460000|2025-11-26 08:57:40|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|0
1764147470000|2025-11-26 08:57:50|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|0
1764147480000|2025-11-26 08:58:00|7148.01|7148.01|7148.01|7148.01|7148.01|7148.01|7148.01|7148.01|0
1764147490000|2025-11-26 08:58:10|7146.27|7146.27|7144.34|7144.34|7146.27|7146.27|7144.34|7144.34|0
1764147500000|2025-11-26 08:58:20|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|0
1764147510000|2025-11-26 08:58:30|7145.33|7145.33|7147.81|7147.81|7147.81|7147.81|7145.33|7145.33|0
1764147560000|2025-11-26 08:59:20|7148.41|7148.41|7149.12|7149.12|7149.12|7149.12|7148.41|7148.41|0
1764147570000|2025-11-26 08:59:30|7148.99|7148.99|7148.86|7148.86|7148.99|7148.99|7148.86|7148.86|0
1764147580000|2025-11-26 08:59:40|7148.68|7148.68|7148.04|7148.04|7148.68|7148.68|7148.04|7148.04|0
1764147600000|2025-11-26 09:00:00|7147.91|7147.91|7145.75|7145.75|7147.91|7147.91|7145.75|7145.75|0
1764147610000|2025-11-26 09:00:10|7145.7|7145.7|7145.75|7145.75|7145.75|7145.75|7145.7|7145.7|0
1764147620000|2025-11-26 09:00:20|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|0
1764147630000|2025-11-26 09:00:30|7144.98|7144.98|7141.24|7141.24|7144.98|7144.98|7141.24|7141.24|0
1764147640000|2025-11-26 09:00:40|7140.98|7140.98|7140.98|7140.98|7140.98|7140.98|7140.98|7140.98|0
1764147650000|2025-11-26 09:00:50|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|0
1764147660000|2025-11-26 09:01:00|7140.68|7140.68|7140.25|7140.25|7140.68|7140.68|7140.25|7140.25|0
1764147670000|2025-11-26 09:01:10|7140.19|7140.19|7139.19|7139.19|7140.19|7140.19|7139.19|7139.19|0
1764147680000|2025-11-26 09:01:20|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|0
1764147690000|2025-11-26 09:01:30|7139.33|7139.33|7139.98|7139.98|7139.98|7139.98|7139.33|7139.33|0
1764147700000|2025-11-26 09:01:40|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|0
1764147710000|2025-11-26 09:01:50|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|0
1764147730000|2025-11-26 09:02:10|7139.59|7139.59|7141.19|7141.19|7141.19|7141.19|7139.55|7139.55|0
1764147740000|2025-11-26 09:02:20|7141.79|7141.79|7141.79|7141.79|7141.79|7141.79|7141.79|7141.79|0
1764147770000|2025-11-26 09:02:50|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|0
1764147800000|2025-11-26 09:03:20|7142.14|7142.14|7142.27|7142.27|7142.27|7142.27|7142.14|7142.14|0
1764147810000|2025-11-26 09:03:30|7141.5|7141.5|7141.48|7141.48|7141.5|7141.5|7141.48|7141.48|0
1764147850000|2025-11-26 09:04:10|7141.45|7141.45|7141.58|7141.58|7141.58|7141.58|7141.45|7141.45|0
1764147860000|2025-11-26 09:04:20|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|0
1764147880000|2025-11-26 09:04:40|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|0
1764147890000|2025-11-26 09:04:50|7141.07|7141.07|7140.8|7140.8|7141.07|7141.07|7140.8|7140.8|0
1764147900000|2025-11-26 09:05:00|7140.83|7140.83|7140.22|7140.22|7140.83|7140.83|7140.04|7140.04|0
1764147910000|2025-11-26 09:05:10|7140.35|7140.35|7140.61|7140.61|7140.61|7140.61|7140.35|7140.35|0
1764147930000|2025-11-26 09:05:30|7140.74|7140.74|7141.04|7141.04|7141.13|7141.13|7140.74|7140.74|0
1764147950000|2025-11-26 09:05:50|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|0
1764147960000|2025-11-26 09:06:00|7140.88|7140.88|7140.86|7140.86|7140.88|7140.88|7140.86|7140.86|0
1764147970000|2025-11-26 09:06:10|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|0
1764147980000|2025-11-26 09:06:20|7140.07|7140.07|7140.07|7140.07|7140.07|7140.07|7140.07|7140.07|0
1764147990000|2025-11-26 09:06:30|7140.72|7140.72|7141.49|7141.49|7141.49|7141.49|7140.72|7140.72|0
1764148000000|2025-11-26 09:06:40|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|0
1764148010000|2025-11-26 09:06:50|7140.8|7140.8|7139.7|7139.7|7140.8|7140.8|7139.7|7139.7|0
1764148020000|2025-11-26 09:07:00|7139.88|7139.88|7141.39|7141.39|7141.39|7141.39|7139.88|7139.88|0
1764148030000|2025-11-26 09:07:10|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|0
1764148040000|2025-11-26 09:07:20|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|0
1764148050000|2025-11-26 09:07:30|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|0
1764148060000|2025-11-26 09:07:40|7141.99|7141.99|7141.61|7141.61|7141.99|7141.99|7141.61|7141.61|0
1764148070000|2025-11-26 09:07:50|7140.94|7140.94|7140.91|7140.91|7140.94|7140.94|7140.91|7140.91|0
1764148080000|2025-11-26 09:08:00|7140.47|7140.47|7140.83|7140.83|7140.83|7140.83|7140.47|7140.47|0
1764148100000|2025-11-26 09:08:20|7138.9|7138.9|7137.82|7137.82|7138.9|7138.9|7137.82|7137.82|0
1764148110000|2025-11-26 09:08:30|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|0
1764148130000|2025-11-26 09:08:50|7137.14|7137.14|7137.14|7137.14|7137.14|7137.14|7137.14|7137.14|0
1764148140000|2025-11-26 09:09:00|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|0
1764148150000|2025-11-26 09:09:10|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|0
1764148160000|2025-11-26 09:09:20|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|0
1764148180000|2025-11-26 09:09:40|7136.7|7136.7|7136.7|7136.7|7136.7|7136.7|7136.7|7136.7|0
1764148200000|2025-11-26 09:10:00|7136.53|7136.53|7136.79|7136.79|7136.79|7136.79|7136.53|7136.53|0
1764148210000|2025-11-26 09:10:10|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|0
1764148250000|2025-11-26 09:10:50|7137.69|7137.69|7137.56|7137.56|7137.69|7137.69|7137.43|7137.43|0
1764148260000|2025-11-26 09:11:00|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|0
1764148270000|2025-11-26 09:11:10|7137.14|7137.14|7136.5|7136.5|7137.14|7137.14|7136.5|7136.5|0
1764148280000|2025-11-26 09:11:20|7136.06|7136.06|7136.67|7136.67|7136.67|7136.67|7136.06|7136.06|0
1764148290000|2025-11-26 09:11:30|7136.8|7136.8|7136.8|7136.8|7136.8|7136.8|7136.8|7136.8|0
1764148300000|2025-11-26 09:11:40|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|0
1764148310000|2025-11-26 09:11:50|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|0
1764148330000|2025-11-26 09:12:10|7138.88|7138.88|7138.88|7138.88|7138.88|7138.88|7138.88|7138.88|0
1764148340000|2025-11-26 09:12:20|7138.58|7138.58|7138.02|7138.02|7138.58|7138.58|7137.72|7137.72|0
1764148350000|2025-11-26 09:12:30|7137.42|7137.42|7135.98|7135.98|7137.42|7137.42|7135.21|7135.21|0
1764148360000|2025-11-26 09:12:40|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|0
1764148370000|2025-11-26 09:12:50|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|0
1764148380000|2025-11-26 09:13:00|7134.82|7134.82|7134.69|7134.69|7134.82|7134.82|7134.69|7134.69|0
1764148390000|2025-11-26 09:13:10|7134.52|7134.52|7131.3|7131.3|7134.52|7134.52|7131.26|7131.26|0
1764148400000|2025-11-26 09:13:20|7131.47|7131.47|7131.69|7131.69|7131.69|7131.69|7131.47|7131.47|0
1764148410000|2025-11-26 09:13:30|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|0
1764148430000|2025-11-26 09:13:50|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|0
1764148440000|2025-11-26 09:14:00|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|0
1764148460000|2025-11-26 09:14:20|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|0
1764148470000|2025-11-26 09:14:30|7133.21|7133.21|7133.77|7133.77|7133.77|7133.77|7133.21|7133.21|0
1764148490000|2025-11-26 09:14:50|7133.9|7133.9|7134.03|7134.03|7134.03|7134.03|7133.9|7133.9|0
1764148500000|2025-11-26 09:15:00|7134.29|7134.29|7134.16|7134.16|7134.29|7134.29|7134.16|7134.16|0
1764148520000|2025-11-26 09:15:20|7133.3|7133.3|7133.3|7133.3|7133.3|7133.3|7133.3|7133.3|0
1764148530000|2025-11-26 09:15:30|7132.66|7132.66|7132.4|7132.4|7132.66|7132.66|7132.4|7132.4|0
1764148550000|2025-11-26 09:15:50|7132.53|7132.53|7132.66|7132.66|7132.66|7132.66|7132.53|7132.53|0
1764148560000|2025-11-26 09:16:00|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|0
1764148580000|2025-11-26 09:16:20|7132.66|7132.66|7132.32|7132.32|7133.05|7133.05|7132.32|7132.32|0
1764148590000|2025-11-26 09:16:30|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|0
1764148600000|2025-11-26 09:16:40|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|0
1764148620000|2025-11-26 09:17:00|7132.92|7132.92|7133.2|7133.2|7133.2|7133.2|7132.92|7132.92|0
1764148630000|2025-11-26 09:17:10|7133.26|7133.26|7132.99|7132.99|7133.26|7133.26|7132.99|7132.99|0
1764148640000|2025-11-26 09:17:20|7133|7133|7133.14|7133.14|7133.31|7133.31|7133|7133|0
1764148650000|2025-11-26 09:17:30|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|0
1764148660000|2025-11-26 09:17:40|7133.25|7133.25|7132.6|7132.6|7133.25|7133.25|7132.6|7132.6|0
1764148680000|2025-11-26 09:18:00|7132.47|7132.47|7132.6|7132.6|7132.6|7132.6|7132.47|7132.47|0
1764148690000|2025-11-26 09:18:10|7132.73|7132.73|7132.85|7132.85|7132.86|7132.86|7132.73|7132.73|0
1764148700000|2025-11-26 09:18:20|7132.72|7132.72|7132.72|7132.72|7132.72|7132.72|7132.72|7132.72|0
1764148710000|2025-11-26 09:18:30|7132.7|7132.7|7133.04|7133.04|7133.04|7133.04|7132.7|7132.7|0
1764148730000|2025-11-26 09:18:50|7133.07|7133.07|7133.06|7133.06|7133.07|7133.07|7133.06|7133.06|0
1764148740000|2025-11-26 09:19:00|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|0
1764148750000|2025-11-26 09:19:10|7134.36|7134.36|7135|7135|7135|7135|7134.36|7134.36|0
1764148760000|2025-11-26 09:19:20|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|0
1764148770000|2025-11-26 09:19:30|7135.38|7135.38|7135.12|7135.12|7135.38|7135.38|7135.12|7135.12|0
1764148780000|2025-11-26 09:19:40|7133.83|7133.83|7133.49|7133.49|7133.89|7133.89|7133.49|7133.49|0
1764148790000|2025-11-26 09:19:50|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|0
1764148800000|2025-11-26 09:20:00|7133.92|7133.92|7133.66|7133.66|7133.92|7133.92|7133.66|7133.66|0
1764148810000|2025-11-26 09:20:10|7134.01|7134.01|7133.95|7133.95|7134.01|7134.01|7133.95|7133.95|0
1764148830000|2025-11-26 09:20:30|7134.94|7134.94|7134.94|7134.94|7134.94|7134.94|7134.94|7134.94|0
1764148840000|2025-11-26 09:20:40|7134.64|7134.64|7134.96|7134.96|7134.96|7134.96|7134.51|7134.51|0
1764148850000|2025-11-26 09:20:50|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|0
1764148880000|2025-11-26 09:21:20|7135.11|7135.11|7135.11|7135.11|7135.11|7135.11|7135.11|7135.11|0
1764148890000|2025-11-26 09:21:30|7134.85|7134.85|7134.85|7134.85|7134.85|7134.85|7134.85|7134.85|0
1764148900000|2025-11-26 09:21:40|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|0
1764148920000|2025-11-26 09:22:00|7134.03|7134.03|7133.67|7133.67|7134.67|7134.67|7133.67|7133.67|0
1764148940000|2025-11-26 09:22:20|7133.73|7133.73|7133.46|7133.46|7133.73|7133.73|7133.46|7133.46|0
1764148950000|2025-11-26 09:22:30|7133.16|7133.16|7131.69|7131.69|7133.2|7133.2|7131.69|7131.69|0
1764148960000|2025-11-26 09:22:40|7131.52|7131.52|7130.88|7130.88|7131.52|7131.52|7130.88|7130.88|0
1764148970000|2025-11-26 09:22:50|7131.05|7131.05|7131.22|7131.22|7131.22|7131.22|7131.05|7131.05|0
1764148980000|2025-11-26 09:23:00|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|0
1764149000000|2025-11-26 09:23:20|7130.03|7130.03|7130.03|7130.03|7130.03|7130.03|7130.03|7130.03|0
1764149010000|2025-11-26 09:23:30|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|0
1764149030000|2025-11-26 09:23:50|7130.14|7130.14|7129.97|7129.97|7130.14|7130.14|7129.97|7129.97|0
1764149040000|2025-11-26 09:24:00|7129.8|7129.8|7129.5|7129.5|7129.8|7129.8|7129.5|7129.5|0
1764149050000|2025-11-26 09:24:10|7129.63|7129.63|7129.63|7129.63|7129.63|7129.63|7129.63|7129.63|0
1764149060000|2025-11-26 09:24:20|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|0
1764149070000|2025-11-26 09:24:30|7129.85|7129.85|7129.45|7129.45|7130.2|7130.2|7129.45|7129.45|0
1764149080000|2025-11-26 09:24:40|7129.47|7129.47|7129.69|7129.69|7129.69|7129.69|7129.47|7129.47|0
1764149100000|2025-11-26 09:25:00|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|0
1764149110000|2025-11-26 09:25:10|7129.81|7129.81|7129.81|7129.81|7129.81|7129.81|7129.81|7129.81|0
1764149130000|2025-11-26 09:25:30|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|0
1764149140000|2025-11-26 09:25:40|7130.01|7130.01|7130.88|7130.88|7130.88|7130.88|7130.01|7130.01|0
1764149150000|2025-11-26 09:25:50|7131.01|7131.01|7131.01|7131.01|7131.01|7131.01|7131.01|7131.01|0
1764149160000|2025-11-26 09:26:00|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|0
1764149170000|2025-11-26 09:26:10|7133.54|7133.54|7133.57|7133.57|7133.57|7133.57|7133.54|7133.54|0
1764149180000|2025-11-26 09:26:20|7133.59|7133.59|7133.9|7133.9|7133.9|7133.9|7133.59|7133.59|0
1764149190000|2025-11-26 09:26:30|7134.16|7134.16|7134.39|7134.39|7134.39|7134.39|7134.16|7134.16|0
1764149210000|2025-11-26 09:26:50|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|0
1764149220000|2025-11-26 09:27:00|7134.74|7134.74|7134.87|7134.87|7134.87|7134.87|7134.74|7134.74|0
1764149240000|2025-11-26 09:27:20|7135.47|7135.47|7135.17|7135.17|7135.47|7135.47|7135.17|7135.17|0
1764149250000|2025-11-26 09:27:30|7135.39|7135.39|7135.39|7135.39|7135.39|7135.39|7135.39|7135.39|0
1764149260000|2025-11-26 09:27:40|7135.17|7135.17|7135.17|7135.17|7135.17|7135.17|7135.17|7135.17|0
1764149280000|2025-11-26 09:28:00|7134.65|7134.65|7134.78|7134.78|7134.78|7134.78|7134.65|7134.65|0
1764149310000|2025-11-26 09:28:30|7134.91|7134.91|7134.83|7134.83|7134.91|7134.91|7134.78|7134.78|0
1764149330000|2025-11-26 09:28:50|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|0
1764149360000|2025-11-26 09:29:20|7135.23|7135.23|7135.17|7135.17|7135.23|7135.23|7135.17|7135.17|0
1764149370000|2025-11-26 09:29:30|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|0
1764149380000|2025-11-26 09:29:40|7136.98|7136.98|7137.11|7137.11|7137.11|7137.11|7136.98|7136.98|0
1764149400000|2025-11-26 09:30:00|7136.88|7136.88|7136.67|7136.67|7136.88|7136.88|7136.62|7136.62|0
1764149410000|2025-11-26 09:30:10|7137.02|7137.02|7137.83|7137.83|7137.88|7137.88|7137.02|7137.02|0
1764149430000|2025-11-26 09:30:30|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|0
1764149440000|2025-11-26 09:30:40|7138.31|7138.31|7139.22|7139.22|7139.22|7139.22|7138.31|7138.31|0
1764149450000|2025-11-26 09:30:50|7141.15|7141.15|7141.28|7141.28|7141.28|7141.28|7141.15|7141.15|0
1764149460000|2025-11-26 09:31:00|7141.46|7141.46|7141.9|7141.9|7141.9|7141.9|7141.46|7141.46|0
1764149480000|2025-11-26 09:31:20|7143.84|7143.84|7143.19|7143.19|7143.84|7143.84|7143.19|7143.19|0
1764149490000|2025-11-26 09:31:30|7144.24|7144.24|7144.46|7144.46|7144.46|7144.46|7144.24|7144.24|0
1764149500000|2025-11-26 09:31:40|7144.59|7144.59|7145.19|7145.19|7145.19|7145.19|7144.59|7144.59|0
1764149510000|2025-11-26 09:31:50|7145.64|7145.64|7146.34|7146.34|7146.34|7146.34|7145.64|7145.64|0
1764149520000|2025-11-26 09:32:00|7146.37|7146.37|7147.16|7147.16|7147.16|7147.16|7146.37|7146.37|0
1764149530000|2025-11-26 09:32:10|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|0
1764149540000|2025-11-26 09:32:20|7149.11|7149.11|7151|7151|7151|7151|7149.11|7149.11|0
1764149550000|2025-11-26 09:32:30|7152.29|7152.29|7152.29|7152.29|7152.29|7152.29|7152.29|7152.29|0
1764149560000|2025-11-26 09:32:40|7152.94|7152.94|7152.94|7152.94|7152.94|7152.94|7152.94|7152.94|0
1764149580000|2025-11-26 09:33:00|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|0
1764149590000|2025-11-26 09:33:10|7153.42|7153.42|7153.42|7153.42|7153.42|7153.42|7153.42|7153.42|0
1764149600000|2025-11-26 09:33:20|7154.07|7154.07|7155.1|7155.1|7155.1|7155.1|7154.07|7154.07|0
1764149610000|2025-11-26 09:33:30|7155.33|7155.33|7157.18|7157.18|7157.18|7157.18|7155.33|7155.33|0
1764149630000|2025-11-26 09:33:50|7156.96|7156.96|7156.53|7156.53|7156.96|7156.96|7156.53|7156.53|0
1764149640000|2025-11-26 09:34:00|7156.66|7156.66|7156.49|7156.49|7156.66|7156.66|7156.49|7156.49|0
1764149650000|2025-11-26 09:34:10|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|0
1764149670000|2025-11-26 09:34:30|7156.67|7156.67|7156.69|7156.69|7156.69|7156.69|7156.67|7156.67|0
1764149700000|2025-11-26 09:35:00|7156.67|7156.67|7156.67|7156.67|7156.67|7156.67|7156.67|7156.67|0
1764149710000|2025-11-26 09:35:10|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|0
1764149720000|2025-11-26 09:35:20|7157.96|7157.96|7157.31|7157.31|7157.96|7157.96|7157.31|7157.31|0
1764149740000|2025-11-26 09:35:40|7155.97|7155.97|7154.88|7154.88|7155.97|7155.97|7154.88|7154.88|0
1764149750000|2025-11-26 09:35:50|7154.92|7154.92|7153.58|7153.58|7154.92|7154.92|7153.58|7153.58|0
1764149770000|2025-11-26 09:36:10|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|0
1764149790000|2025-11-26 09:36:30|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|0
1764149800000|2025-11-26 09:36:40|7153.92|7153.92|7154.06|7154.06|7154.06|7154.06|7153.92|7153.92|0
1764149820000|2025-11-26 09:37:00|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|0
1764149830000|2025-11-26 09:37:10|7154.49|7154.49|7154.49|7154.49|7154.49|7154.49|7154.49|7154.49|0
1764149860000|2025-11-26 09:37:40|7154.75|7154.75|7154.59|7154.59|7154.75|7154.75|7154.59|7154.59|0
1764149870000|2025-11-26 09:37:50|7154.64|7154.64|7154.77|7154.77|7154.77|7154.77|7154.64|7154.64|0
1764149890000|2025-11-26 09:38:10|7153.87|7153.87|7153.22|7153.22|7153.87|7153.87|7153.22|7153.22|0
1764149900000|2025-11-26 09:38:20|7152.53|7152.53|7151.89|7151.89|7152.53|7152.53|7151.89|7151.89|0
1764149910000|2025-11-26 09:38:30|7152.06|7152.06|7152.06|7152.06|7152.06|7152.06|7152.06|7152.06|0
1764149920000|2025-11-26 09:38:40|7151.89|7151.89|7151.24|7151.24|7151.89|7151.89|7151.24|7151.24|0
1764149930000|2025-11-26 09:38:50|7150.92|7150.92|7149.63|7149.63|7150.92|7150.92|7149.63|7149.63|0
1764149940000|2025-11-26 09:39:00|7149.45|7149.45|7149.58|7149.58|7149.58|7149.58|7149.45|7149.45|0
1764149960000|2025-11-26 09:39:20|7149.52|7149.52|7150.81|7150.81|7150.81|7150.81|7149.52|7149.52|0
1764149970000|2025-11-26 09:39:30|7150.17|7150.17|7150.17|7150.17|7150.17|7150.17|7150.17|7150.17|0
1764149980000|2025-11-26 09:39:40|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|0
1764149990000|2025-11-26 09:39:50|7149.75|7149.75|7149.39|7149.39|7149.75|7149.75|7149.39|7149.39|0
1764150000000|2025-11-26 09:40:00|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|0
1764150020000|2025-11-26 09:40:20|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|0
1764150040000|2025-11-26 09:40:40|7149.42|7149.42|7148.78|7148.78|7149.42|7149.42|7148.78|7148.78|0
1764150050000|2025-11-26 09:40:50|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|0
1764150060000|2025-11-26 09:41:00|7149.3|7149.3|7150.51|7150.51|7150.51|7150.51|7149.3|7149.3|0
1764150080000|2025-11-26 09:41:20|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|0
1764150090000|2025-11-26 09:41:30|7149.56|7149.56|7148.66|7148.66|7149.56|7149.56|7148.66|7148.66|0
1764150120000|2025-11-26 09:42:00|7147.88|7147.88|7147.45|7147.45|7147.88|7147.88|7147.45|7147.45|0
1764150130000|2025-11-26 09:42:10|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|0
1764150140000|2025-11-26 09:42:20|7147.45|7147.45|7147.71|7147.71|7147.71|7147.71|7147.45|7147.45|0
1764150150000|2025-11-26 09:42:30|7148.01|7148.01|7148.37|7148.37|7148.37|7148.37|7148.01|7148.01|0
1764150160000|2025-11-26 09:42:40|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|0
1764150170000|2025-11-26 09:42:50|7148.53|7148.53|7149.75|7149.75|7149.75|7149.75|7148.53|7148.53|0
1764150180000|2025-11-26 09:43:00|7150.4|7150.4|7150.59|7150.59|7150.59|7150.59|7150.4|7150.4|0
1764150190000|2025-11-26 09:43:10|7150.98|7150.98|7151.58|7151.58|7151.58|7151.58|7150.98|7150.98|0
1764150200000|2025-11-26 09:43:20|7151.61|7151.61|7151.61|7151.61|7151.61|7151.61|7151.61|7151.61|0
1764150210000|2025-11-26 09:43:30|7151.64|7151.64|7151.98|7151.98|7151.98|7151.98|7151.64|7151.64|0
1764150220000|2025-11-26 09:43:40|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|0
1764150240000|2025-11-26 09:44:00|7151.47|7151.47|7151.47|7151.47|7151.47|7151.47|7151.47|7151.47|0
1764150250000|2025-11-26 09:44:10|7150.82|7150.82|7150.85|7150.85|7150.85|7150.85|7150.82|7150.82|0
1764150260000|2025-11-26 09:44:20|7151.07|7151.07|7149.78|7149.78|7151.07|7151.07|7149.78|7149.78|0
1764150280000|2025-11-26 09:44:40|7149.65|7149.65|7149.65|7149.65|7149.65|7149.65|7149.65|7149.65|0
1764150300000|2025-11-26 09:45:00|7149.67|7149.67|7150.05|7150.05|7150.05|7150.05|7149.67|7149.67|0
1764150310000|2025-11-26 09:45:10|7150.28|7150.28|7150.5|7150.5|7150.5|7150.5|7150.28|7150.28|0
1764150320000|2025-11-26 09:45:20|7152.83|7152.83|7152.18|7152.18|7152.83|7152.83|7152.18|7152.18|0
1764150330000|2025-11-26 09:45:30|7152.31|7152.31|7152.59|7152.59|7152.59|7152.59|7152.29|7152.29|0
1764150340000|2025-11-26 09:45:40|7153.24|7153.24|7153.68|7153.68|7153.68|7153.68|7153.24|7153.24|0
1764150350000|2025-11-26 09:45:50|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|7153.89|7153.89|0
1764150370000|2025-11-26 09:46:10|7154.59|7154.59|7153.94|7153.94|7154.59|7154.59|7153.94|7153.94|0
1764150400000|2025-11-26 09:46:40|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|0
1764150410000|2025-11-26 09:46:50|7153.6|7153.6|7153.3|7153.3|7153.6|7153.6|7153.3|7153.3|0
1764150430000|2025-11-26 09:47:10|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|0
1764150450000|2025-11-26 09:47:30|7152.26|7152.26|7152.26|7152.26|7152.26|7152.26|7151.96|7151.96|0
1764150470000|2025-11-26 09:47:50|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|0
1764150480000|2025-11-26 09:48:00|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|0
1764150490000|2025-11-26 09:48:10|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|0
1764150500000|2025-11-26 09:48:20|7150.87|7150.87|7149.93|7149.93|7150.87|7150.87|7149.93|7149.93|0
1764150510000|2025-11-26 09:48:30|7149.97|7149.97|7149.74|7149.74|7149.97|7149.97|7149.74|7149.74|0
1764150520000|2025-11-26 09:48:40|7149.1|7149.1|7148.65|7148.65|7149.1|7149.1|7148.65|7148.65|0
1764150530000|2025-11-26 09:48:50|7148.42|7148.42|7147.13|7147.13|7148.42|7148.42|7147.13|7147.13|0
1764150570000|2025-11-26 09:49:30|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|0
1764150580000|2025-11-26 09:49:40|7147.4|7147.4|7147.13|7147.13|7147.4|7147.4|7147.13|7147.13|0
1764150600000|2025-11-26 09:50:00|7146.49|7146.49|7146.49|7146.49|7146.49|7146.49|7146.49|7146.49|0
1764150630000|2025-11-26 09:50:30|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|0
1764150640000|2025-11-26 09:50:40|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|0
1764150650000|2025-11-26 09:50:50|7146.93|7146.93|7148.01|7148.01|7148.01|7148.01|7146.93|7146.93|0
1764150660000|2025-11-26 09:51:00|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|0
1764150670000|2025-11-26 09:51:10|7147.16|7147.16|7145.75|7145.75|7147.16|7147.16|7145.75|7145.75|0
1764150680000|2025-11-26 09:51:20|7146.2|7146.2|7141.66|7141.66|7146.2|7146.2|7141.66|7141.66|0
1764150690000|2025-11-26 09:51:30|7141.97|7141.97|7143.19|7143.19|7143.19|7143.19|7141.97|7141.97|0
1764150700000|2025-11-26 09:51:40|7142.89|7142.89|7142.89|7142.89|7142.89|7142.89|7142.89|7142.89|0
1764150720000|2025-11-26 09:52:00|7143.19|7143.19|7141.9|7141.9|7143.19|7143.19|7141.9|7141.9|0
1764150730000|2025-11-26 09:52:10|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|0
1764150750000|2025-11-26 09:52:30|7141.43|7141.43|7141.77|7141.77|7141.77|7141.77|7141.43|7141.43|0
1764150770000|2025-11-26 09:52:50|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|0
1764150780000|2025-11-26 09:53:00|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|0
1764150790000|2025-11-26 09:53:10|7142.29|7142.29|7142.3|7142.3|7142.3|7142.3|7142.29|7142.29|0
1764150800000|2025-11-26 09:53:20|7142.47|7142.47|7143.5|7143.5|7143.5|7143.5|7142.47|7142.47|0
1764150810000|2025-11-26 09:53:30|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|0
1764150820000|2025-11-26 09:53:40|7144.02|7144.02|7144.18|7144.18|7144.18|7144.18|7144.02|7144.02|0
1764150830000|2025-11-26 09:53:50|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|0
1764150840000|2025-11-26 09:54:00|7144.82|7144.82|7145.69|7145.69|7145.69|7145.69|7144.82|7144.82|0
1764150860000|2025-11-26 09:54:20|7145.99|7145.99|7145.76|7145.76|7145.99|7145.99|7145.76|7145.76|0
1764150880000|2025-11-26 09:54:40|7145.99|7145.99|7146.25|7146.25|7146.25|7146.25|7145.99|7145.99|0
1764150890000|2025-11-26 09:54:50|7146.55|7146.55|7146.55|7146.55|7146.55|7146.55|7146.55|7146.55|0
1764150900000|2025-11-26 09:55:00|7146.72|7146.72|7148.53|7148.53|7148.53|7148.53|7146.72|7146.72|0
1764150910000|2025-11-26 09:55:10|7148.56|7148.56|7148.56|7148.56|7148.56|7148.56|7148.56|7148.56|0
1764150920000|2025-11-26 09:55:20|7149.23|7149.23|7149.4|7149.4|7149.4|7149.4|7149.23|7149.23|0
1764150930000|2025-11-26 09:55:30|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|0
1764150940000|2025-11-26 09:55:40|7149.69|7149.69|7148.36|7148.36|7149.69|7149.69|7148.36|7148.36|0
1764151010000|2025-11-26 09:56:50|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|0
1764151020000|2025-11-26 09:57:00|7148.06|7148.06|7147.89|7147.89|7148.06|7148.06|7147.89|7147.89|0
1764151030000|2025-11-26 09:57:10|7148.02|7148.02|7146.63|7146.63|7148.02|7148.02|7146.63|7146.63|0
1764151040000|2025-11-26 09:57:20|7146.46|7146.46|7145.78|7145.78|7146.46|7146.46|7145.78|7145.78|0
1764151050000|2025-11-26 09:57:30|7145.48|7145.48|7145.48|7145.48|7145.48|7145.48|7145.48|7145.48|0
1764151060000|2025-11-26 09:57:40|7145.57|7145.57|7145.57|7145.57|7145.57|7145.57|7145.57|7145.57|0
1764151080000|2025-11-26 09:58:00|7145.58|7145.58|7145.54|7145.54|7145.58|7145.58|7145.54|7145.54|0
1764151090000|2025-11-26 09:58:10|7145.77|7145.77|7146.07|7146.07|7146.07|7146.07|7145.77|7145.77|0
1764151100000|2025-11-26 09:58:20|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|0
1764151120000|2025-11-26 09:58:40|7146.2|7146.2|7146.37|7146.37|7146.37|7146.37|7146.14|7146.14|0
1764151130000|2025-11-26 09:58:50|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|0
1764151140000|2025-11-26 09:59:00|7146.27|7146.27|7146.45|7146.45|7146.45|7146.45|7146.27|7146.27|0
1764151170000|2025-11-26 09:59:30|7146.18|7146.18|7146.18|7146.18|7146.18|7146.18|7146.18|7146.18|0
1764151200000|2025-11-26 10:00:00|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|0
1764151210000|2025-11-26 10:00:10|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|0
1764151220000|2025-11-26 10:00:20|7146.01|7146.01|7145.79|7145.79|7146.01|7146.01|7145.79|7145.79|0
1764151240000|2025-11-26 10:00:40|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|0
1764151260000|2025-11-26 10:01:00|7146.93|7146.93|7146.9|7146.9|7146.93|7146.93|7146.9|7146.9|0
1764151280000|2025-11-26 10:01:20|7146.51|7146.51|7146.38|7146.38|7146.51|7146.51|7146.38|7146.38|0
1764151310000|2025-11-26 10:01:50|7145.73|7145.73|7146.38|7146.38|7146.38|7146.38|7145.73|7145.73|0
1764151320000|2025-11-26 10:02:00|7147.02|7147.02|7147.03|7147.03|7147.03|7147.03|7147.02|7147.02|0
1764151340000|2025-11-26 10:02:20|7147.06|7147.06|7147.04|7147.04|7147.06|7147.06|7147.03|7147.03|0
1764151350000|2025-11-26 10:02:30|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|0
1764151360000|2025-11-26 10:02:40|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|0
1764151390000|2025-11-26 10:03:10|7147.31|7147.31|7147.31|7147.31|7147.31|7147.31|7147.31|7147.31|0
1764151400000|2025-11-26 10:03:20|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|0
1764151420000|2025-11-26 10:03:40|7146.91|7146.91|7146.77|7146.77|7146.91|7146.91|7146.77|7146.77|0
1764151430000|2025-11-26 10:03:50|7146.75|7146.75|7146.93|7146.93|7146.93|7146.93|7146.75|7146.75|0
1764151440000|2025-11-26 10:04:00|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|0
1764151450000|2025-11-26 10:04:10|7147.15|7147.15|7147.15|7147.15|7147.15|7147.15|7147.15|7147.15|0
1764151460000|2025-11-26 10:04:20|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|0
1764151490000|2025-11-26 10:04:50|7148.02|7148.02|7148.02|7148.02|7148.02|7148.02|7148.02|7148.02|0
1764151500000|2025-11-26 10:05:00|7147.63|7147.63|7148.94|7148.94|7148.94|7148.94|7146.98|7146.98|0
1764151520000|2025-11-26 10:05:20|7149.17|7149.17|7148.87|7148.87|7149.17|7149.17|7148.87|7148.87|0
1764151530000|2025-11-26 10:05:30|7149.09|7149.09|7149.11|7149.11|7149.11|7149.11|7149.09|7149.09|0
1764151550000|2025-11-26 10:05:50|7149.33|7149.33|7149.33|7149.33|7149.33|7149.33|7149.33|7149.33|0
1764151570000|2025-11-26 10:06:10|7149.11|7149.11|7148.27|7148.27|7149.11|7149.11|7148.27|7148.27|0
1764151580000|2025-11-26 10:06:20|7148.91|7148.91|7146.68|7146.68|7148.91|7148.91|7146.68|7146.68|0
1764151620000|2025-11-26 10:07:00|7146.16|7146.16|7145.86|7145.86|7146.16|7146.16|7145.86|7145.86|0
1764151630000|2025-11-26 10:07:10|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|0
1764151650000|2025-11-26 10:07:30|7145.86|7145.86|7144.4|7144.4|7145.86|7145.86|7144.4|7144.4|0
1764151660000|2025-11-26 10:07:40|7144.7|7144.7|7144.7|7144.7|7144.7|7144.7|7144.7|7144.7|0
1764151680000|2025-11-26 10:08:00|7144.57|7144.57|7144.62|7144.62|7144.62|7144.62|7144.57|7144.57|0
1764151690000|2025-11-26 10:08:10|7145.27|7145.27|7145.27|7145.27|7145.27|7145.27|7145.27|7145.27|0
1764151700000|2025-11-26 10:08:20|7146.78|7146.78|7146.61|7146.61|7147.04|7147.04|7146.61|7146.61|0
1764151710000|2025-11-26 10:08:30|7146.78|7146.78|7146.78|7146.78|7146.78|7146.78|7146.78|7146.78|0
1764151720000|2025-11-26 10:08:40|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|0
1764151730000|2025-11-26 10:08:50|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|0
1764151740000|2025-11-26 10:09:00|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|0
1764151750000|2025-11-26 10:09:10|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|0
1764151760000|2025-11-26 10:09:20|7144.51|7144.51|7144.51|7144.51|7144.51|7144.51|7144.51|7144.51|0
1764151770000|2025-11-26 10:09:30|7144.29|7144.29|7144.29|7144.29|7144.29|7144.29|7144.29|7144.29|0
1764151780000|2025-11-26 10:09:40|7144.12|7144.12|7144.46|7144.46|7144.46|7144.46|7144.12|7144.12|0
1764151790000|2025-11-26 10:09:50|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|0
1764151810000|2025-11-26 10:10:10|7144.99|7144.99|7144.99|7144.99|7144.99|7144.99|7144.99|7144.99|0
1764151830000|2025-11-26 10:10:30|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|0
1764151860000|2025-11-26 10:11:00|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|0
1764151870000|2025-11-26 10:11:10|7145.2|7145.2|7144.98|7144.98|7145.2|7145.2|7144.98|7144.98|0
1764151890000|2025-11-26 10:11:30|7143.05|7143.05|7142.75|7142.75|7143.05|7143.05|7142.75|7142.75|0
1764151910000|2025-11-26 10:11:50|7142.3|7142.3|7143.02|7143.02|7143.02|7143.02|7142.3|7142.3|0
1764151920000|2025-11-26 10:12:00|7144.31|7144.31|7144.35|7144.35|7144.35|7144.35|7144.31|7144.31|0
1764151930000|2025-11-26 10:12:10|7144.33|7144.33|7144.55|7144.55|7144.55|7144.55|7144.33|7144.33|0
1764151940000|2025-11-26 10:12:20|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|0
1764151970000|2025-11-26 10:12:50|7143.93|7143.93|7143.76|7143.76|7143.93|7143.93|7143.76|7143.76|0
1764151980000|2025-11-26 10:13:00|7143.31|7143.31|7143.96|7143.96|7143.96|7143.96|7143.31|7143.31|0
1764151990000|2025-11-26 10:13:10|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|0
1764152000000|2025-11-26 10:13:20|7143.23|7143.23|7143.36|7143.36|7143.36|7143.36|7143.23|7143.23|0
1764152010000|2025-11-26 10:13:30|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|0
1764152020000|2025-11-26 10:13:40|7143.79|7143.79|7145.13|7145.13|7145.13|7145.13|7143.79|7143.79|0
1764152030000|2025-11-26 10:13:50|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|0
1764152040000|2025-11-26 10:14:00|7145.53|7145.53|7147.48|7147.48|7147.48|7147.48|7145.53|7145.53|0
1764152050000|2025-11-26 10:14:10|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|0
1764152100000|2025-11-26 10:15:00|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|0
1764152160000|2025-11-26 10:16:00|7147.44|7147.44|7147.18|7147.18|7147.44|7147.44|7147.18|7147.18|0
1764152170000|2025-11-26 10:16:10|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|0
1764152180000|2025-11-26 10:16:20|7146.57|7146.57|7146.34|7146.34|7146.57|7146.57|7146.34|7146.34|0
1764152190000|2025-11-26 10:16:30|7146.11|7146.11|7145.47|7145.47|7146.11|7146.11|7145.47|7145.47|0
1764152220000|2025-11-26 10:17:00|7146.76|7146.76|7146.73|7146.73|7146.76|7146.76|7146.73|7146.73|0
1764152270000|2025-11-26 10:17:50|7146.95|7146.95|7146.95|7146.95|7146.95|7146.95|7146.95|7146.95|0
1764152290000|2025-11-26 10:18:10|7147.34|7147.34|7147.56|7147.56|7147.69|7147.69|7147.34|7147.34|0
1764152300000|2025-11-26 10:18:20|7147.95|7147.95|7147.69|7147.69|7147.95|7147.95|7147.69|7147.69|0
1764152320000|2025-11-26 10:18:40|7147.46|7147.46|7147.07|7147.07|7147.46|7147.46|7147.07|7147.07|0
1764152330000|2025-11-26 10:18:50|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|0
1764152340000|2025-11-26 10:19:00|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|0
1764152350000|2025-11-26 10:19:10|7147.41|7147.41|7146.07|7146.07|7147.41|7147.41|7145.62|7145.62|0
1764152360000|2025-11-26 10:19:20|7146.37|7146.37|7146.02|7146.02|7146.37|7146.37|7146.02|7146.02|0
1764152390000|2025-11-26 10:19:50|7146.15|7146.15|7147.11|7147.11|7147.11|7147.11|7146.02|7146.02|0
1764152400000|2025-11-26 10:20:00|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|0
1764152420000|2025-11-26 10:20:20|7147.41|7147.41|7149.05|7149.05|7149.05|7149.05|7147.41|7147.41|0
1764152440000|2025-11-26 10:20:40|7148.92|7148.92|7149.05|7149.05|7149.05|7149.05|7148.92|7148.92|0
1764152450000|2025-11-26 10:20:50|7148.92|7148.92|7148.92|7148.92|7148.92|7148.92|7148.92|7148.92|0
1764152470000|2025-11-26 10:21:10|7148.47|7148.47|7148.77|7148.77|7148.77|7148.77|7148.47|7148.47|0
1764152480000|2025-11-26 10:21:20|7149|7149|7149|7149|7149|7149|7149|7149|0
1764152490000|2025-11-26 10:21:30|7148.7|7148.7|7148.7|7148.7|7148.7|7148.7|7148.7|7148.7|0
1764152500000|2025-11-26 10:21:40|7148.66|7148.66|7149.01|7149.01|7149.05|7149.05|7148.66|7148.66|0
1764152510000|2025-11-26 10:21:50|7148.74|7148.74|7148.88|7148.88|7149.01|7149.01|7148.74|7148.74|0
1764152570000|2025-11-26 10:22:50|7148.23|7148.23|7147.59|7147.59|7148.23|7148.23|7147.59|7147.59|0
1764152580000|2025-11-26 10:23:00|7147.29|7147.29|7148.58|7148.58|7148.58|7148.58|7147.29|7147.29|0
1764152600000|2025-11-26 10:23:20|7147.29|7147.29|7147.29|7147.29|7147.29|7147.29|7147.29|7147.29|0
1764152610000|2025-11-26 10:23:30|7145.63|7145.63|7144.98|7144.98|7145.63|7145.63|7144.98|7144.98|0
1764152620000|2025-11-26 10:23:40|7144.76|7144.76|7143.62|7143.62|7144.76|7144.76|7143.62|7143.62|0
1764152630000|2025-11-26 10:23:50|7143.23|7143.23|7143.05|7143.05|7143.23|7143.23|7143.05|7143.05|0
1764152650000|2025-11-26 10:24:10|7142.76|7142.76|7142.76|7142.76|7142.76|7142.76|7142.76|7142.76|0
1764152680000|2025-11-26 10:24:40|7142.93|7142.93|7142.97|7142.97|7142.97|7142.97|7142.7|7142.7|0
1764152700000|2025-11-26 10:25:00|7142.7|7142.7|7142.69|7142.69|7142.7|7142.7|7142.69|7142.69|0
1764152720000|2025-11-26 10:25:20|7142.74|7142.74|7142.74|7142.74|7142.74|7142.74|7142.74|7142.74|0
1764152740000|2025-11-26 10:25:40|7142.87|7142.87|7143|7143|7143|7143|7142.87|7142.87|0
1764152770000|2025-11-26 10:26:10|7142.7|7142.7|7142.7|7142.7|7142.7|7142.7|7142.7|7142.7|0
1764152780000|2025-11-26 10:26:20|7142.93|7142.93|7143.49|7143.49|7143.49|7143.49|7142.93|7142.93|0
1764152800000|2025-11-26 10:26:40|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|0
1764152810000|2025-11-26 10:26:50|7142.67|7142.67|7142.84|7142.84|7142.84|7142.84|7142.67|7142.67|0
1764152830000|2025-11-26 10:27:10|7142.54|7142.54|7142.54|7142.54|7142.54|7142.54|7142.54|7142.54|0
1764152840000|2025-11-26 10:27:20|7142.24|7142.24|7142.37|7142.37|7142.37|7142.37|7142.11|7142.11|0
1764152860000|2025-11-26 10:27:40|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|0
1764152870000|2025-11-26 10:27:50|7142.71|7142.71|7144.15|7144.15|7144.17|7144.17|7142.71|7142.71|0
1764152880000|2025-11-26 10:28:00|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|0
1764152890000|2025-11-26 10:28:10|7144.15|7144.15|7143.51|7143.51|7144.15|7144.15|7143.51|7143.51|0
1764152940000|2025-11-26 10:29:00|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|0
1764152950000|2025-11-26 10:29:10|7143.3|7143.3|7143.3|7143.3|7143.3|7143.3|7143.3|7143.3|0
1764152980000|2025-11-26 10:29:40|7143.24|7143.24|7143.73|7143.73|7143.73|7143.73|7143.24|7143.24|0
1764152990000|2025-11-26 10:29:50|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|0
1764153000000|2025-11-26 10:30:00|7143.52|7143.52|7143.52|7143.52|7143.52|7143.52|7143.52|7143.52|0
1764153020000|2025-11-26 10:30:20|7143.46|7143.46|7143.45|7143.45|7143.46|7143.46|7143.45|7143.45|0
1764153030000|2025-11-26 10:30:30|7142.16|7142.16|7141.52|7141.52|7142.16|7142.16|7141.52|7141.52|0
1764153060000|2025-11-26 10:31:00|7141.34|7141.34|7141.17|7141.17|7141.34|7141.34|7141.17|7141.17|0
1764153080000|2025-11-26 10:31:20|7140.53|7140.53|7140.53|7140.53|7140.53|7140.53|7140.53|7140.53|0
1764153100000|2025-11-26 10:31:40|7141.17|7141.17|7142.43|7142.43|7142.43|7142.43|7141.17|7141.17|0
1764153110000|2025-11-26 10:31:50|7142.3|7142.3|7142.47|7142.47|7142.47|7142.47|7142.17|7142.17|0
1764153160000|2025-11-26 10:32:40|7142.77|7142.77|7143.25|7143.25|7143.25|7143.25|7142.77|7142.77|0
1764153170000|2025-11-26 10:32:50|7142.95|7142.95|7142.6|7142.6|7142.95|7142.95|7142.6|7142.6|0
1764153180000|2025-11-26 10:33:00|7142.61|7142.61|7142.68|7142.68|7142.74|7142.74|7142.61|7142.61|0
1764153190000|2025-11-26 10:33:10|7143.63|7143.63|7143.33|7143.33|7143.63|7143.63|7143.33|7143.33|0
1764153200000|2025-11-26 10:33:20|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|0
1764153210000|2025-11-26 10:33:30|7144.14|7144.14|7145.43|7145.43|7145.45|7145.45|7144.14|7144.14|0
1764153220000|2025-11-26 10:33:40|7145.56|7145.56|7146.21|7146.21|7146.26|7146.26|7145.56|7145.56|0
1764153230000|2025-11-26 10:33:50|7145.57|7145.57|7141.95|7141.95|7145.57|7145.57|7141.95|7141.95|0
1764153240000|2025-11-26 10:34:00|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|0
1764153250000|2025-11-26 10:34:10|7141.35|7141.35|7141.17|7141.17|7141.35|7141.35|7141.17|7141.17|0
1764153260000|2025-11-26 10:34:20|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|0
1764153270000|2025-11-26 10:34:30|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|0
1764153280000|2025-11-26 10:34:40|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|0
1764153300000|2025-11-26 10:35:00|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|0
1764153320000|2025-11-26 10:35:20|7141.87|7141.87|7141.74|7141.74|7141.87|7141.87|7141.74|7141.74|0
1764153330000|2025-11-26 10:35:30|7141.91|7141.91|7142.43|7142.43|7142.43|7142.43|7141.91|7141.91|0
1764153340000|2025-11-26 10:35:40|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|0
1764153350000|2025-11-26 10:35:50|7143.77|7143.77|7143.77|7143.77|7143.77|7143.77|7143.77|7143.77|0
1764153360000|2025-11-26 10:36:00|7143.78|7143.78|7144.25|7144.25|7144.25|7144.25|7143.78|7143.78|0
1764153370000|2025-11-26 10:36:10|7144.27|7144.27|7144.27|7144.27|7144.27|7144.27|7144.27|7144.27|0
1764153380000|2025-11-26 10:36:20|7146.53|7146.53|7145.88|7145.88|7146.53|7146.53|7145.88|7145.88|0
1764153390000|2025-11-26 10:36:30|7146.54|7146.54|7146.41|7146.41|7146.54|7146.54|7146.41|7146.41|0
1764153400000|2025-11-26 10:36:40|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|0
1764153410000|2025-11-26 10:36:50|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|0
1764153420000|2025-11-26 10:37:00|7147.32|7147.32|7148.49|7148.49|7148.49|7148.49|7147.27|7147.27|0
1764153430000|2025-11-26 10:37:10|7148.43|7148.43|7148.43|7148.43|7148.43|7148.43|7148.43|7148.43|0
1764153440000|2025-11-26 10:37:20|7148.46|7148.46|7148.46|7148.46|7148.46|7148.46|7148.46|7148.46|0
1764153450000|2025-11-26 10:37:30|7149.49|7149.49|7149.46|7149.46|7149.49|7149.49|7149.46|7149.46|0
1764153460000|2025-11-26 10:37:40|7150.24|7150.24|7150.24|7150.24|7150.24|7150.24|7150.24|7150.24|0
1764153470000|2025-11-26 10:37:50|7150.25|7150.25|7150.96|7150.96|7150.96|7150.96|7150.25|7150.25|0
1764153480000|2025-11-26 10:38:00|7150.91|7150.91|7150.91|7150.91|7151.21|7151.21|7150.91|7150.91|0
1764153490000|2025-11-26 10:38:10|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|0
1764153500000|2025-11-26 10:38:20|7150.74|7150.74|7150.74|7150.74|7150.74|7150.74|7150.74|7150.74|0
1764153510000|2025-11-26 10:38:30|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|0
1764153520000|2025-11-26 10:38:40|7150.22|7150.22|7150.35|7150.35|7150.35|7150.35|7150.22|7150.22|0
1764153530000|2025-11-26 10:38:50|7150.22|7150.22|7152.26|7152.26|7152.26|7152.26|7150.05|7150.05|0
1764153540000|2025-11-26 10:39:00|7152.35|7152.35|7152.62|7152.62|7152.62|7152.62|7152.35|7152.35|0
1764153560000|2025-11-26 10:39:20|7153.07|7153.07|7151.98|7151.98|7153.07|7153.07|7151.98|7151.98|0
1764153580000|2025-11-26 10:39:40|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|0
1764153600000|2025-11-26 10:40:00|7151.3|7151.3|7150.66|7150.66|7151.3|7151.3|7150.66|7150.66|0
1764153610000|2025-11-26 10:40:10|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|0
1764153620000|2025-11-26 10:40:20|7150.35|7150.35|7150.13|7150.13|7150.35|7150.35|7150.13|7150.13|0
1764153630000|2025-11-26 10:40:30|7149.83|7149.83|7149.83|7149.83|7149.83|7149.83|7149.83|7149.83|0
1764153640000|2025-11-26 10:40:40|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|0
1764153650000|2025-11-26 10:40:50|7150.85|7150.85|7150.21|7150.21|7150.85|7150.85|7150.21|7150.21|0
1764153660000|2025-11-26 10:41:00|7150.29|7150.29|7152.23|7152.23|7152.23|7152.23|7150.29|7150.29|0
1764153670000|2025-11-26 10:41:10|7152.12|7152.12|7151.97|7151.97|7152.12|7152.12|7150.83|7150.83|0
1764153700000|2025-11-26 10:41:40|7152.61|7152.61|7152.61|7152.61|7152.61|7152.61|7152.61|7152.61|0
1764153710000|2025-11-26 10:41:50|7152.67|7152.67|7152.67|7152.67|7152.67|7152.67|7152.67|7152.67|0
1764153730000|2025-11-26 10:42:10|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|0
1764153740000|2025-11-26 10:42:20|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|0
1764153750000|2025-11-26 10:42:30|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|0
1764153760000|2025-11-26 10:42:40|7151.22|7151.22|7149.96|7149.96|7151.22|7151.22|7149.96|7149.96|0
1764153770000|2025-11-26 10:42:50|7149.78|7149.78|7149.44|7149.44|7149.78|7149.78|7149.44|7149.44|0
1764153780000|2025-11-26 10:43:00|7148.82|7148.82|7148.74|7148.74|7148.82|7148.82|7148.74|7148.74|0
1764153790000|2025-11-26 10:43:10|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|0
1764153800000|2025-11-26 10:43:20|7146.54|7146.54|7146.16|7146.16|7146.54|7146.54|7145.47|7145.47|0
1764153810000|2025-11-26 10:43:30|7146.29|7146.29|7146.16|7146.16|7146.29|7146.29|7146.16|7146.16|0
1764153830000|2025-11-26 10:43:50|7145.73|7145.73|7144.56|7144.56|7145.73|7145.73|7144.4|7144.4|0
1764153840000|2025-11-26 10:44:00|7144.38|7144.38|7143.56|7143.56|7144.38|7144.38|7143.56|7143.56|0
1764153850000|2025-11-26 10:44:10|7142.91|7142.91|7143.26|7143.26|7143.26|7143.26|7142.91|7142.91|0
1764153860000|2025-11-26 10:44:20|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|0
1764153870000|2025-11-26 10:44:30|7142.39|7142.39|7142.39|7142.39|7142.39|7142.39|7142.39|7142.39|0
1764153890000|2025-11-26 10:44:50|7142|7142|7142|7142|7142|7142|7142|7142|0
1764153900000|2025-11-26 10:45:00|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|0
1764153910000|2025-11-26 10:45:10|7140.7|7140.7|7139.55|7139.55|7140.7|7140.7|7139.54|7139.54|0
1764153920000|2025-11-26 10:45:20|7139.38|7139.38|7139.28|7139.28|7139.38|7139.38|7139.21|7139.21|0
1764153930000|2025-11-26 10:45:30|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|0
1764153940000|2025-11-26 10:45:40|7139.35|7139.35|7139.36|7139.36|7139.36|7139.36|7139.35|7139.35|0
1764153950000|2025-11-26 10:45:50|7140.44|7140.44|7140.46|7140.46|7140.46|7140.46|7139.8|7139.8|0
1764153970000|2025-11-26 10:46:10|7141.1|7141.1|7141.1|7141.1|7141.1|7141.1|7141.1|7141.1|0
1764153980000|2025-11-26 10:46:20|7141.55|7141.55|7142.19|7142.19|7142.19|7142.19|7141.55|7141.55|0
1764154000000|2025-11-26 10:46:40|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|0
1764154010000|2025-11-26 10:46:50|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|0
1764154030000|2025-11-26 10:47:10|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|0
1764154050000|2025-11-26 10:47:30|7141.97|7141.97|7141.97|7141.97|7141.97|7141.97|7141.97|7141.97|0
1764154060000|2025-11-26 10:47:40|7141.84|7141.84|7141.84|7141.84|7141.84|7141.84|7141.84|7141.84|0
1764154100000|2025-11-26 10:48:20|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|0
1764154110000|2025-11-26 10:48:30|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|0
1764154120000|2025-11-26 10:48:40|7142.04|7142.04|7141.18|7141.18|7142.04|7142.04|7141.18|7141.18|0
1764154160000|2025-11-26 10:49:20|7141.35|7141.35|7144.68|7144.68|7144.68|7144.68|7141.35|7141.35|0
1764154190000|2025-11-26 10:49:50|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|0
1764154200000|2025-11-26 10:50:00|7144.89|7144.89|7145.34|7145.34|7145.34|7145.34|7144.89|7144.89|0
1764154210000|2025-11-26 10:50:10|7145.47|7145.47|7143.95|7143.95|7145.47|7145.47|7143.92|7143.92|0
1764154220000|2025-11-26 10:50:20|7143.35|7143.35|7143.35|7143.35|7143.35|7143.35|7143.35|7143.35|0
1764154240000|2025-11-26 10:50:40|7143.48|7143.48|7143.48|7143.48|7143.48|7143.48|7143.48|7143.48|0
1764154250000|2025-11-26 10:50:50|7143.61|7143.61|7144.55|7144.55|7144.55|7144.55|7143.61|7143.61|0
1764154260000|2025-11-26 10:51:00|7144.81|7144.81|7144.94|7144.94|7144.94|7144.94|7144.81|7144.81|0
1764154300000|2025-11-26 10:51:40|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|0
1764154310000|2025-11-26 10:51:50|7145.12|7145.12|7146.62|7146.62|7146.62|7146.62|7145.12|7145.12|0
1764154320000|2025-11-26 10:52:00|7145.98|7145.98|7145.98|7145.98|7145.98|7145.98|7145.98|7145.98|0
1764154330000|2025-11-26 10:52:10|7146.29|7146.29|7146.52|7146.52|7146.52|7146.52|7145.87|7145.87|0
1764154340000|2025-11-26 10:52:20|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|0
1764154350000|2025-11-26 10:52:30|7146.3|7146.3|7146.95|7146.95|7146.95|7146.95|7146.3|7146.3|0
1764154380000|2025-11-26 10:53:00|7147.08|7147.08|7147.15|7147.15|7147.15|7147.15|7147.02|7147.02|0
1764154390000|2025-11-26 10:53:10|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|0
1764154400000|2025-11-26 10:53:20|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|0
1764154410000|2025-11-26 10:53:30|7145.08|7145.08|7145.08|7145.08|7145.08|7145.08|7145.08|7145.08|0
1764154420000|2025-11-26 10:53:40|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|0
1764154430000|2025-11-26 10:53:50|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|0
1764154440000|2025-11-26 10:54:00|7146.52|7146.52|7146.43|7146.43|7146.52|7146.52|7146.43|7146.43|0
1764154450000|2025-11-26 10:54:10|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|0
1764154460000|2025-11-26 10:54:20|7146.65|7146.65|7146.78|7146.78|7146.78|7146.78|7146.65|7146.65|0
1764154470000|2025-11-26 10:54:30|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|0
1764154480000|2025-11-26 10:54:40|7147.93|7147.93|7147.85|7147.85|7147.93|7147.93|7147.85|7147.85|0
1764154520000|2025-11-26 10:55:20|7147.76|7147.76|7147.85|7147.85|7147.85|7147.85|7147.76|7147.76|0
1764154530000|2025-11-26 10:55:30|7146.56|7146.56|7146.11|7146.11|7146.56|7146.56|7146.11|7146.11|0
1764154540000|2025-11-26 10:55:40|7145.85|7145.85|7145.77|7145.77|7145.85|7145.85|7145.77|7145.77|0
1764154550000|2025-11-26 10:55:50|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|0
1764154560000|2025-11-26 10:56:00|7146.24|7146.24|7146.12|7146.12|7146.76|7146.76|7146.12|7146.12|0
1764154570000|2025-11-26 10:56:10|7145.99|7145.99|7145.86|7145.86|7145.99|7145.99|7145.86|7145.86|0
1764154580000|2025-11-26 10:56:20|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|0
1764154590000|2025-11-26 10:56:30|7146.76|7146.76|7146.76|7146.76|7146.76|7146.76|7146.76|7146.76|0
1764154610000|2025-11-26 10:56:50|7146.89|7146.89|7146.63|7146.63|7146.89|7146.89|7146.63|7146.63|0
1764154620000|2025-11-26 10:57:00|7146.5|7146.5|7147.46|7147.46|7147.46|7147.46|7146.5|7146.5|0
1764154630000|2025-11-26 10:57:10|7146.81|7146.81|7147.43|7147.43|7147.46|7147.46|7146.81|7146.81|0
1764154640000|2025-11-26 10:57:20|7147.4|7147.4|7147.4|7147.4|7147.4|7147.4|7147.4|7147.4|0
1764154650000|2025-11-26 10:57:30|7147.36|7147.36|7147.93|7147.93|7148|7148|7147.36|7147.36|0
1764154710000|2025-11-26 10:58:30|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|0
1764154720000|2025-11-26 10:58:40|7147.2|7147.2|7147.34|7147.34|7147.34|7147.34|7147.2|7147.2|0
1764154740000|2025-11-26 10:59:00|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|0
1764154760000|2025-11-26 10:59:20|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|0
1764154770000|2025-11-26 10:59:30|7147.41|7147.41|7147.41|7147.41|7147.41|7147.41|7147.41|7147.41|0
1764154780000|2025-11-26 10:59:40|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|0
1764154800000|2025-11-26 11:00:00|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|0
1764154820000|2025-11-26 11:00:20|7147.1|7147.1|7146.87|7146.87|7147.1|7147.1|7146.87|7146.87|0
1764154830000|2025-11-26 11:00:30|7147.27|7147.27|7147|7147|7147.27|7147.27|7147|7147|0
1764154840000|2025-11-26 11:00:40|7147.65|7147.65|7142|7142|7147.65|7147.65|7142|7142|0
1764154850000|2025-11-26 11:00:50|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|0
1764154860000|2025-11-26 11:01:00|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|0
1764154870000|2025-11-26 11:01:10|7141.01|7141.01|7140.62|7140.62|7141.01|7141.01|7140.62|7140.62|0
1764154880000|2025-11-26 11:01:20|7140.49|7140.49|7141.74|7141.74|7141.74|7141.74|7140.32|7140.32|0
1764154900000|2025-11-26 11:01:40|7141.86|7141.86|7142.87|7142.87|7142.87|7142.87|7141.86|7141.86|0
1764154910000|2025-11-26 11:01:50|7142.35|7142.35|7142.33|7142.33|7142.35|7142.35|7142.33|7142.33|0
1764154920000|2025-11-26 11:02:00|7142.1|7142.1|7141|7141|7142.1|7142.1|7140.66|7140.66|0
1764154930000|2025-11-26 11:02:10|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|0
1764154940000|2025-11-26 11:02:20|7141.68|7141.68|7142.02|7142.02|7142.02|7142.02|7141.68|7141.68|0
1764154950000|2025-11-26 11:02:30|7142.09|7142.09|7142.11|7142.11|7142.11|7142.11|7142.09|7142.09|0
1764154980000|2025-11-26 11:03:00|7142.56|7142.56|7141.04|7141.04|7142.56|7142.56|7141.04|7141.04|0
1764154990000|2025-11-26 11:03:10|7141.06|7141.06|7141.06|7141.06|7141.06|7141.06|7141.06|7141.06|0
1764155050000|2025-11-26 11:04:10|7140.42|7140.42|7141.06|7141.06|7141.06|7141.06|7140.42|7140.42|0
1764155070000|2025-11-26 11:04:30|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|0
1764155090000|2025-11-26 11:04:50|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|0
1764155100000|2025-11-26 11:05:00|7140.62|7140.62|7140.62|7140.62|7140.62|7140.62|7140.62|7140.62|0
1764155130000|2025-11-26 11:05:30|7140.35|7140.35|7139.41|7139.41|7140.35|7140.35|7139.41|7139.41|0
1764155150000|2025-11-26 11:05:50|7139.15|7139.15|7138.72|7138.72|7139.15|7139.15|7138.72|7138.72|0
1764155160000|2025-11-26 11:06:00|7138.05|7138.05|7137.52|7137.52|7138.05|7138.05|7137.52|7137.52|0
1764155170000|2025-11-26 11:06:10|7137.29|7137.29|7134.47|7134.47|7137.29|7137.29|7134.47|7134.47|0
1764155190000|2025-11-26 11:06:30|7134.43|7134.43|7134.43|7134.43|7134.43|7134.43|7134.43|7134.43|0
1764155200000|2025-11-26 11:06:40|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|0
1764155240000|2025-11-26 11:07:20|7133.91|7133.91|7134.4|7134.4|7134.4|7134.4|7133.91|7133.91|0
1764155250000|2025-11-26 11:07:30|7134.66|7134.66|7134.66|7134.66|7134.66|7134.66|7134.66|7134.66|0
1764155260000|2025-11-26 11:07:40|7134.79|7134.79|7134.66|7134.66|7134.79|7134.79|7134.66|7134.66|0
1764155290000|2025-11-26 11:08:10|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|0
1764155300000|2025-11-26 11:08:20|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|0
1764155310000|2025-11-26 11:08:30|7136.38|7136.38|7137.89|7137.89|7138.53|7138.53|7136.37|7136.37|0
1764155320000|2025-11-26 11:08:40|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|0
1764155340000|2025-11-26 11:09:00|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|0
1764155350000|2025-11-26 11:09:10|7137.76|7137.76|7137.89|7137.89|7137.89|7137.89|7137.76|7137.76|0
1764155370000|2025-11-26 11:09:30|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|0
1764155380000|2025-11-26 11:09:40|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|0
1764155390000|2025-11-26 11:09:50|7137.14|7137.14|7136.5|7136.5|7137.14|7137.14|7136.5|7136.5|0
1764155400000|2025-11-26 11:10:00|7137.14|7137.14|7137.14|7137.14|7137.14|7137.14|7137.14|7137.14|0
1764155420000|2025-11-26 11:10:20|7136.97|7136.97|7136.67|7136.67|7136.97|7136.97|7136.67|7136.67|0
1764155440000|2025-11-26 11:10:40|7136.8|7136.8|7136.59|7136.59|7136.8|7136.8|7136.42|7136.42|0
1764155460000|2025-11-26 11:11:00|7136.76|7136.76|7136.76|7136.76|7136.76|7136.76|7136.76|7136.76|0
1764155530000|2025-11-26 11:12:10|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|0
1764155540000|2025-11-26 11:12:20|7136.55|7136.55|7137.72|7137.72|7137.72|7137.72|7136.55|7136.55|0
1764155550000|2025-11-26 11:12:30|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|0
1764155590000|2025-11-26 11:13:10|7138.55|7138.55|7139.85|7139.85|7139.85|7139.85|7138.55|7138.55|0
1764155610000|2025-11-26 11:13:30|7139.86|7139.86|7140.08|7140.08|7140.08|7140.08|7139.86|7139.86|0
1764155620000|2025-11-26 11:13:40|7140.21|7140.21|7140.21|7140.21|7140.21|7140.21|7140.21|7140.21|0
1764155640000|2025-11-26 11:14:00|7140.43|7140.43|7140.66|7140.66|7140.88|7140.88|7140.43|7140.43|0
1764155660000|2025-11-26 11:14:20|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|0
1764155670000|2025-11-26 11:14:30|7140.87|7140.87|7141.32|7141.32|7141.32|7141.32|7140.87|7140.87|0
1764155680000|2025-11-26 11:14:40|7141.62|7141.62|7143.59|7143.59|7143.59|7143.59|7141.62|7141.62|0
1764155700000|2025-11-26 11:15:00|7143.81|7143.81|7143.94|7143.94|7143.94|7143.94|7143.81|7143.81|0
1764155710000|2025-11-26 11:15:10|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|0
1764155730000|2025-11-26 11:15:30|7144.14|7144.14|7145.59|7145.59|7145.59|7145.59|7144.14|7144.14|0
1764155740000|2025-11-26 11:15:40|7145.81|7145.81|7145.81|7145.81|7145.81|7145.81|7145.81|7145.81|0
1764155750000|2025-11-26 11:15:50|7145.83|7145.83|7145.86|7145.86|7145.86|7145.86|7145.83|7145.83|0
1764155760000|2025-11-26 11:16:00|7145.91|7145.91|7146.58|7146.58|7146.58|7146.58|7145.91|7145.91|0
1764155770000|2025-11-26 11:16:10|7145.94|7145.94|7144.85|7144.85|7145.94|7145.94|7144.85|7144.85|0
1764155800000|2025-11-26 11:16:40|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|0
1764155810000|2025-11-26 11:16:50|7144.28|7144.28|7144.5|7144.5|7144.5|7144.5|7144.28|7144.28|0
1764155830000|2025-11-26 11:17:10|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|0
1764155860000|2025-11-26 11:17:40|7144.23|7144.23|7144.47|7144.47|7144.49|7144.49|7144.23|7144.23|0
1764155880000|2025-11-26 11:18:00|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|0
1764155920000|2025-11-26 11:18:40|7145.38|7145.38|7145.38|7145.38|7145.38|7145.38|7145.38|7145.38|0
1764155930000|2025-11-26 11:18:50|7145.25|7145.25|7146.16|7146.16|7146.16|7146.16|7145.25|7145.25|0
1764155950000|2025-11-26 11:19:10|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|0
1764155960000|2025-11-26 11:19:20|7146.16|7146.16|7146.8|7146.8|7146.8|7146.8|7146.16|7146.16|0
1764155970000|2025-11-26 11:19:30|7146.97|7146.97|7146.97|7146.97|7146.97|7146.97|7146.97|7146.97|0
1764156030000|2025-11-26 11:20:30|7146.31|7146.31|7146.14|7146.14|7146.31|7146.31|7146.14|7146.14|0
1764156040000|2025-11-26 11:20:40|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|0
1764156060000|2025-11-26 11:21:00|7145.76|7145.76|7145.76|7145.76|7145.76|7145.76|7145.76|7145.76|0
1764156120000|2025-11-26 11:22:00|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|0
1764156130000|2025-11-26 11:22:10|7146.53|7146.53|7146.96|7146.96|7146.96|7146.96|7146.53|7146.53|0
1764156160000|2025-11-26 11:22:40|7147.6|7147.6|7147.6|7147.6|7147.6|7147.6|7147.6|7147.6|0
1764156170000|2025-11-26 11:22:50|7147.91|7147.91|7149.28|7149.28|7149.28|7149.28|7147.91|7147.91|0
1764156180000|2025-11-26 11:23:00|7149.95|7149.95|7149.95|7149.95|7149.95|7149.95|7149.95|7149.95|0
1764156190000|2025-11-26 11:23:10|7150.48|7150.48|7150.48|7150.48|7150.48|7150.48|7150.48|7150.48|0
1764156200000|2025-11-26 11:23:20|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|0
1764156230000|2025-11-26 11:23:50|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|0
1764156240000|2025-11-26 11:24:00|7151.17|7151.17|7151.17|7151.17|7151.17|7151.17|7151.17|7151.17|0
1764156260000|2025-11-26 11:24:20|7151.43|7151.43|7151.43|7151.43|7151.43|7151.43|7151.43|7151.43|0
1764156270000|2025-11-26 11:24:30|7150.79|7150.79|7150.39|7150.39|7150.79|7150.79|7150.39|7150.39|0
1764156280000|2025-11-26 11:24:40|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|0
1764156330000|2025-11-26 11:25:30|7151.56|7151.56|7151.26|7151.26|7151.56|7151.56|7151.26|7151.26|0
1764156340000|2025-11-26 11:25:40|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|0
1764156360000|2025-11-26 11:26:00|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|0
1764156370000|2025-11-26 11:26:10|7151.65|7151.65|7151.07|7151.07|7151.65|7151.65|7151.07|7151.07|0
1764156380000|2025-11-26 11:26:20|7148.49|7148.49|7148.49|7148.49|7148.49|7148.49|7148.49|7148.49|0
1764156410000|2025-11-26 11:26:50|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|0
1764156430000|2025-11-26 11:27:10|7149.77|7149.77|7149.77|7149.77|7149.77|7149.77|7149.77|7149.77|0
1764156440000|2025-11-26 11:27:20|7150.03|7150.03|7150.03|7150.03|7150.03|7150.03|7150.03|7150.03|0
1764156460000|2025-11-26 11:27:40|7152.09|7152.09|7153.62|7153.62|7153.62|7153.62|7152.09|7152.09|0
1764156480000|2025-11-26 11:28:00|7153.49|7153.49|7153.49|7153.49|7153.49|7153.49|7153.49|7153.49|0
1764156510000|2025-11-26 11:28:30|7153.36|7153.36|7153.36|7153.36|7153.36|7153.36|7153.36|7153.36|0
1764156540000|2025-11-26 11:29:00|7152.07|7152.07|7152.07|7152.07|7152.07|7152.07|7152.07|7152.07|0
1764156560000|2025-11-26 11:29:20|7151.9|7151.9|7151.9|7151.9|7151.9|7151.9|7151.9|7151.9|0
1764156570000|2025-11-26 11:29:30|7150.82|7150.82|7150.99|7150.99|7150.99|7150.99|7150.82|7150.82|0
1764156600000|2025-11-26 11:30:00|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|0
1764156630000|2025-11-26 11:30:30|7151.12|7151.12|7151.57|7151.57|7151.57|7151.57|7151.12|7151.12|0
1764156640000|2025-11-26 11:30:40|7151.34|7151.34|7151.08|7151.08|7151.34|7151.34|7151.08|7151.08|0
1764156670000|2025-11-26 11:31:10|7150.82|7150.82|7148.84|7148.84|7150.82|7150.82|7148.84|7148.84|0
1764156680000|2025-11-26 11:31:20|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|0
1764156700000|2025-11-26 11:31:40|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|0
1764156710000|2025-11-26 11:31:50|7148.59|7148.59|7148.3|7148.3|7148.59|7148.59|7148.3|7148.3|0
1764156720000|2025-11-26 11:32:00|7147.65|7147.65|7147.65|7147.65|7147.65|7147.65|7147.65|7147.65|0
1764156730000|2025-11-26 11:32:10|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|0
1764156740000|2025-11-26 11:32:20|7147.82|7147.82|7147.82|7147.82|7147.82|7147.82|7147.82|7147.82|0
1764156750000|2025-11-26 11:32:30|7147.52|7147.52|7146.92|7146.92|7147.52|7147.52|7146.92|7146.92|0
1764156770000|2025-11-26 11:32:50|7146.57|7146.57|7145.24|7145.24|7146.57|7146.57|7145.24|7145.24|0
1764156780000|2025-11-26 11:33:00|7143.64|7143.64|7141.71|7141.71|7143.64|7143.64|7141.45|7141.45|0
1764156790000|2025-11-26 11:33:10|7142.35|7142.35|7144.15|7144.15|7144.15|7144.15|7142.35|7142.35|0
1764156810000|2025-11-26 11:33:30|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|0
1764156830000|2025-11-26 11:33:50|7144.06|7144.06|7144.2|7144.2|7144.85|7144.85|7144.06|7144.06|0
1764156840000|2025-11-26 11:34:00|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|0
1764156860000|2025-11-26 11:34:20|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|0
1764156870000|2025-11-26 11:34:30|7144.86|7144.86|7145.08|7145.08|7145.08|7145.08|7144.86|7144.86|0
1764156910000|2025-11-26 11:35:10|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|0
1764156950000|2025-11-26 11:35:50|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|0
1764156970000|2025-11-26 11:36:10|7145.6|7145.6|7145.86|7145.86|7145.86|7145.86|7145.6|7145.6|0
1764156990000|2025-11-26 11:36:30|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|0
1764157020000|2025-11-26 11:37:00|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|0
1764157030000|2025-11-26 11:37:10|7145.3|7145.3|7143.71|7143.71|7145.3|7145.3|7143.71|7143.71|0
1764157040000|2025-11-26 11:37:20|7143.69|7143.69|7142.35|7142.35|7143.69|7143.69|7142.35|7142.35|0
1764157080000|2025-11-26 11:38:00|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|0
1764157090000|2025-11-26 11:38:10|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|0
1764157100000|2025-11-26 11:38:20|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|0
1764157110000|2025-11-26 11:38:30|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|0
1764157120000|2025-11-26 11:38:40|7144.52|7144.52|7146.48|7146.48|7146.48|7146.48|7144.52|7144.52|0
1764157130000|2025-11-26 11:38:50|7146.51|7146.51|7145.9|7145.9|7146.51|7146.51|7145.87|7145.87|0
1764157150000|2025-11-26 11:39:10|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|0
1764157170000|2025-11-26 11:39:30|7145.99|7145.99|7146.17|7146.17|7146.17|7146.17|7145.99|7145.99|0
1764157190000|2025-11-26 11:39:50|7145.99|7145.99|7146.17|7146.17|7146.17|7146.17|7145.99|7145.99|0
1764157200000|2025-11-26 11:40:00|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|0
1764157210000|2025-11-26 11:40:10|7151.39|7151.39|7153.68|7153.68|7154.91|7154.91|7151.39|7151.39|0
1764157220000|2025-11-26 11:40:20|7153.42|7153.42|7154.18|7154.18|7154.4|7154.4|7153.42|7153.42|0
1764157230000|2025-11-26 11:40:30|7154.01|7154.01|7154.18|7154.18|7154.18|7154.18|7154.01|7154.01|0
1764157240000|2025-11-26 11:40:40|7154.4|7154.4|7154.04|7154.04|7154.4|7154.4|7154.04|7154.04|0
1764157250000|2025-11-26 11:40:50|7153.53|7153.53|7153.7|7153.7|7153.7|7153.7|7153.53|7153.53|0
1764157280000|2025-11-26 11:41:20|7153.87|7153.87|7154.2|7154.2|7154.2|7154.2|7153.24|7153.24|0
1764157290000|2025-11-26 11:41:30|7161.61|7161.61|7179.83|7179.83|7179.83|7179.83|7161.61|7161.61|0
1764157300000|2025-11-26 11:41:40|7179.44|7179.44|7180.93|7180.93|7185.84|7185.84|7177.12|7177.12|0
1764157310000|2025-11-26 11:41:50|7180.8|7180.8|7177.9|7177.9|7180.8|7180.8|7175.37|7175.37|0
1764157320000|2025-11-26 11:42:00|7178.12|7178.12|7180.48|7180.48|7181.05|7181.05|7176.61|7176.61|0
1764157330000|2025-11-26 11:42:10|7180.18|7180.18|7187.95|7187.95|7187.95|7187.95|7179.98|7179.98|0
1764157340000|2025-11-26 11:42:20|7187.82|7187.82|7185.73|7185.73|7188.04|7188.04|7185.73|7185.73|0
1764157350000|2025-11-26 11:42:30|7185.5|7185.5|7187.86|7187.86|7188.02|7188.02|7184.72|7184.72|0
1764157360000|2025-11-26 11:42:40|7188.81|7188.81|7190.97|7190.97|7191.27|7191.27|7188.81|7188.81|0
1764157370000|2025-11-26 11:42:50|7190.74|7190.74|7180.8|7180.8|7190.74|7190.74|7180.54|7180.54|0
1764157380000|2025-11-26 11:43:00|7180.53|7180.53|7178.32|7178.32|7180.66|7180.66|7178.32|7178.32|0
1764157390000|2025-11-26 11:43:10|7178.1|7178.1|7176.72|7176.72|7178.1|7178.1|7176.72|7176.72|0
1764157400000|2025-11-26 11:43:20|7176.03|7176.03|7175.64|7175.64|7176.29|7176.29|7174.97|7174.97|0
1764157410000|2025-11-26 11:43:30|7176.17|7176.17|7178.99|7178.99|7178.99|7178.99|7176.17|7176.17|0
1764157420000|2025-11-26 11:43:40|7178.54|7178.54|7178.42|7178.42|7178.82|7178.82|7178.15|7178.15|0
1764157430000|2025-11-26 11:43:50|7178.6|7178.6|7174.12|7174.12|7178.6|7178.6|7174.12|7174.12|0
1764157440000|2025-11-26 11:44:00|7174.11|7174.11|7179.39|7179.39|7179.39|7179.39|7173.97|7173.97|0
1764157450000|2025-11-26 11:44:10|7179.13|7179.13|7184.16|7184.16|7184.16|7184.16|7178.66|7178.66|0
1764157460000|2025-11-26 11:44:20|7184.82|7184.82|7183.52|7183.52|7185.08|7185.08|7183.52|7183.52|0
1764157470000|2025-11-26 11:44:30|7183.3|7183.3|7186.11|7186.11|7186.11|7186.11|7182.78|7182.78|0
1764157480000|2025-11-26 11:44:40|7185.35|7185.35|7191.68|7191.68|7191.68|7191.68|7185.35|7185.35|0
1764157490000|2025-11-26 11:44:50|7192.35|7192.35|7198.12|7198.12|7199.46|7199.46|7192.35|7192.35|0
1764157500000|2025-11-26 11:45:00|7197.86|7197.86|7195.37|7195.37|7198.55|7198.55|7195.37|7195.37|0
1764157510000|2025-11-26 11:45:10|7195.39|7195.39|7192.98|7192.98|7196.61|7196.61|7192.98|7192.98|0
1764157520000|2025-11-26 11:45:20|7192.13|7192.13|7188.48|7188.48|7192.13|7192.13|7188.48|7188.48|0
1764157530000|2025-11-26 11:45:30|7188.31|7188.31|7188.63|7188.63|7188.96|7188.96|7188.31|7188.31|0
1764157540000|2025-11-26 11:45:40|7188.36|7188.36|7188.34|7188.34|7188.36|7188.36|7187.7|7187.7|0
1764157550000|2025-11-26 11:45:50|7189.85|7189.85|7196.64|7196.64|7196.64|7196.64|7189.85|7189.85|0
1764157560000|2025-11-26 11:46:00|7198.38|7198.38|7202.97|7202.97|7204.31|7204.31|7198.38|7198.38|0
1764157570000|2025-11-26 11:46:10|7202.95|7202.95|7202.13|7202.13|7203.72|7203.72|7197.48|7197.48|0
1764157580000|2025-11-26 11:46:20|7204.07|7204.07|7204.37|7204.37|7204.37|7204.37|7204.07|7204.07|0
1764157590000|2025-11-26 11:46:30|7203.72|7203.72|7201.71|7201.71|7203.72|7203.72|7201.04|7201.04|0
1764157600000|2025-11-26 11:46:40|7201.97|7201.97|7201.72|7201.72|7202.61|7202.61|7201.72|7201.72|0
1764157610000|2025-11-26 11:46:50|7201.58|7201.58|7200.38|7200.38|7201.58|7201.58|7199.86|7199.86|0
1764157620000|2025-11-26 11:47:00|7201.42|7201.42|7204.66|7204.66|7207.02|7207.02|7201.42|7201.42|0
1764157630000|2025-11-26 11:47:10|7204.21|7204.21|7204.86|7204.86|7205.16|7205.16|7202.87|7202.87|0
1764157640000|2025-11-26 11:47:20|7205.51|7205.51|7205.24|7205.24|7205.51|7205.51|7205.24|7205.24|0
1764157650000|2025-11-26 11:47:30|7204.6|7204.6|7203.16|7203.16|7204.6|7204.6|7203.16|7203.16|0
1764157660000|2025-11-26 11:47:40|7202.56|7202.56|7200.97|7200.97|7202.56|7202.56|7200.97|7200.97|0
1764157670000|2025-11-26 11:47:50|7201.61|7201.61|7202.26|7202.26|7202.26|7202.26|7201.61|7201.61|0
1764157680000|2025-11-26 11:48:00|7202.46|7202.46|7204.67|7204.67|7204.97|7204.97|7202.46|7202.46|0
1764157690000|2025-11-26 11:48:10|7204.84|7204.84|7203.9|7203.9|7204.84|7204.84|7203.9|7203.9|0
1764157700000|2025-11-26 11:48:20|7202.47|7202.47|7205.78|7205.78|7205.78|7205.78|7202.29|7202.29|0
1764157710000|2025-11-26 11:48:30|7204.49|7204.49|7206.26|7206.26|7206.26|7206.26|7203.8|7203.8|0
1764157720000|2025-11-26 11:48:40|7205.81|7205.81|7206.9|7206.9|7207.2|7207.2|7205.81|7205.81|0
1764157730000|2025-11-26 11:48:50|7206.26|7206.26|7203.47|7203.47|7206.26|7206.26|7203.47|7203.47|0
1764157740000|2025-11-26 11:49:00|7202.83|7202.83|7196.32|7196.32|7202.83|7202.83|7196.32|7196.32|0
1764157750000|2025-11-26 11:49:10|7196.06|7196.06|7193.86|7193.86|7196.06|7196.06|7193.86|7193.86|0
1764157760000|2025-11-26 11:49:20|7193.64|7193.64|7193.41|7193.41|7193.64|7193.64|7193.41|7193.41|0
1764157770000|2025-11-26 11:49:30|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|0
1764157780000|2025-11-26 11:49:40|7194.34|7194.34|7196.39|7196.39|7196.39|7196.39|7194.34|7194.34|0
1764157790000|2025-11-26 11:49:50|7196.53|7196.53|7197.04|7197.04|7197.34|7197.34|7196.23|7196.23|0
1764157800000|2025-11-26 11:50:00|7197.26|7197.26|7197.92|7197.92|7197.92|7197.92|7197.26|7197.26|0
1764157810000|2025-11-26 11:50:10|7196.89|7196.89|7196.76|7196.76|7196.89|7196.89|7196.76|7196.76|0
1764157820000|2025-11-26 11:50:20|7196.12|7196.12|7195.82|7195.82|7196.12|7196.12|7195.82|7195.82|0
1764157830000|2025-11-26 11:50:30|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|0
1764157840000|2025-11-26 11:50:40|7195.26|7195.26|7195.89|7195.89|7196.2|7196.2|7195.26|7195.26|0
1764157850000|2025-11-26 11:50:50|7195.72|7195.72|7195.21|7195.21|7195.72|7195.72|7195.21|7195.21|0
1764157860000|2025-11-26 11:51:00|7193.87|7193.87|7186.54|7186.54|7193.87|7193.87|7186.54|7186.54|0
1764157870000|2025-11-26 11:51:10|7185.84|7185.84|7185.75|7185.75|7185.84|7185.84|7185.45|7185.45|0
1764157880000|2025-11-26 11:51:20|7186.4|7186.4|7188.17|7188.17|7188.17|7188.17|7186.4|7186.4|0
1764157890000|2025-11-26 11:51:30|7187.9|7187.9|7186.99|7186.99|7187.9|7187.9|7186.99|7186.99|0
1764157900000|2025-11-26 11:51:40|7187.63|7187.63|7187.59|7187.59|7187.63|7187.63|7186.99|7186.99|0
1764157910000|2025-11-26 11:51:50|7186.99|7186.99|7186.86|7186.86|7187.89|7187.89|7186.86|7186.86|0
1764157920000|2025-11-26 11:52:00|7186.41|7186.41|7187.35|7187.35|7187.35|7187.35|7186.41|7186.41|0
1764157930000|2025-11-26 11:52:10|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|0
1764157940000|2025-11-26 11:52:20|7188.5|7188.5|7187.52|7187.52|7188.93|7188.93|7187.52|7187.52|0
1764157950000|2025-11-26 11:52:30|7188.86|7188.86|7189.25|7189.25|7189.25|7189.25|7188.73|7188.73|0
1764157970000|2025-11-26 11:52:50|7189.64|7189.64|7190.54|7190.54|7190.54|7190.54|7189.64|7189.64|0
1764157980000|2025-11-26 11:53:00|7191.77|7191.77|7195.98|7195.98|7195.98|7195.98|7191.77|7191.77|0
1764157990000|2025-11-26 11:53:10|7196.28|7196.28|7195.36|7195.36|7196.71|7196.71|7195.36|7195.36|0
1764158000000|2025-11-26 11:53:20|7194.76|7194.76|7194.8|7194.8|7194.8|7194.8|7194.36|7194.36|0
1764158010000|2025-11-26 11:53:30|7193.51|7193.51|7192.52|7192.52|7193.51|7193.51|7192.52|7192.52|0
1764158030000|2025-11-26 11:53:50|7192.13|7192.13|7191.78|7191.78|7192.13|7192.13|7191.78|7191.78|0
1764158040000|2025-11-26 11:54:00|7191.48|7191.48|7190.71|7190.71|7191.48|7191.48|7190.71|7190.71|0
1764158050000|2025-11-26 11:54:10|7190.31|7190.31|7189.2|7189.2|7190.31|7190.31|7188.75|7188.75|0
1764158060000|2025-11-26 11:54:20|7188.57|7188.57|7185.05|7185.05|7188.57|7188.57|7185.05|7185.05|0
1764158070000|2025-11-26 11:54:30|7185.07|7185.07|7185.15|7185.15|7185.15|7185.15|7184.85|7184.85|0
1764158100000|2025-11-26 11:55:00|7185.32|7185.32|7187.04|7187.04|7187.04|7187.04|7185.32|7185.32|0
1764158110000|2025-11-26 11:55:10|7186.91|7186.91|7188.46|7188.46|7188.46|7188.46|7186.91|7186.91|0
1764158120000|2025-11-26 11:55:20|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7186.53|7186.53|0
1764158130000|2025-11-26 11:55:30|7187.43|7187.43|7190.01|7190.01|7190.01|7190.01|7187.43|7187.43|0
1764158140000|2025-11-26 11:55:40|7189.71|7189.71|7190.1|7190.1|7190.36|7190.36|7189.71|7189.71|0
1764158150000|2025-11-26 11:55:50|7190.13|7190.13|7191.22|7191.22|7191.22|7191.22|7190.13|7190.13|0
1764158160000|2025-11-26 11:56:00|7191.35|7191.35|7192.9|7192.9|7193.3|7193.3|7191.35|7191.35|0
1764158180000|2025-11-26 11:56:20|7192.89|7192.89|7192.72|7192.72|7193.11|7193.11|7192.72|7192.72|0
1764158190000|2025-11-26 11:56:30|7193.32|7193.32|7193.14|7193.14|7193.32|7193.32|7193.14|7193.14|0
1764158200000|2025-11-26 11:56:40|7193.28|7193.28|7193.41|7193.41|7193.41|7193.41|7193.28|7193.28|0
1764158210000|2025-11-26 11:56:50|7193.11|7193.11|7191.42|7191.42|7193.11|7193.11|7191.42|7191.42|0
1764158220000|2025-11-26 11:57:00|7191.39|7191.39|7191.39|7191.39|7191.39|7191.39|7191.39|7191.39|0
1764158230000|2025-11-26 11:57:10|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|0
1764158240000|2025-11-26 11:57:20|7190.92|7190.92|7190.87|7190.87|7190.92|7190.92|7190.87|7190.87|0
1764158250000|2025-11-26 11:57:30|7191.16|7191.16|7191.43|7191.43|7191.43|7191.43|7191.16|7191.16|0
1764158260000|2025-11-26 11:57:40|7191.56|7191.56|7187|7187|7191.56|7191.56|7186.16|7186.16|0
1764158270000|2025-11-26 11:57:50|7186.61|7186.61|7187|7187|7187.13|7187.13|7186.48|7186.48|0
1764158280000|2025-11-26 11:58:00|7186.7|7186.7|7191.4|7191.4|7191.4|7191.4|7186.7|7186.7|0
1764158290000|2025-11-26 11:58:10|7191.7|7191.7|7191.75|7191.75|7193.11|7193.11|7191.7|7191.7|0
1764158300000|2025-11-26 11:58:20|7191.1|7191.1|7184|7184|7191.1|7191.1|7184|7184|0
1764158310000|2025-11-26 11:58:30|7184.3|7184.3|7179.08|7179.08|7184.3|7184.3|7175.66|7175.66|0
1764158320000|2025-11-26 11:58:40|7179.02|7179.02|7182.53|7182.53|7182.53|7182.53|7179.02|7179.02|0
1764158330000|2025-11-26 11:58:50|7182.66|7182.66|7182.55|7182.55|7182.66|7182.66|7180.74|7180.74|0
1764158340000|2025-11-26 11:59:00|7182.02|7182.02|7177.05|7177.05|7182.02|7182.02|7177.05|7177.05|0
1764158350000|2025-11-26 11:59:10|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|0
1764158360000|2025-11-26 11:59:20|7177.99|7177.99|7178.01|7178.01|7178.01|7178.01|7177.99|7177.99|0
1764158370000|2025-11-26 11:59:30|7177.71|7177.71|7177.41|7177.41|7177.71|7177.71|7177.41|7177.41|0
1764158380000|2025-11-26 11:59:40|7177.32|7177.32|7177.32|7177.32|7177.32|7177.32|7177.32|7177.32|0
1764158390000|2025-11-26 11:59:50|7177.28|7177.28|7175.5|7175.5|7177.28|7177.28|7175.5|7175.5|0
1764158400000|2025-11-26 12:00:00|7172.86|7172.86|7170.19|7170.19|7172.86|7172.86|7170.19|7170.19|0
1764158410000|2025-11-26 12:00:10|7169.96|7169.96|7169.52|7169.52|7169.96|7169.96|7169.52|7169.52|0
1764158420000|2025-11-26 12:00:20|7168.63|7168.63|7166.74|7166.74|7168.63|7168.63|7166.74|7166.74|0
1764158430000|2025-11-26 12:00:30|7165.45|7165.45|7160.87|7160.87|7165.67|7165.67|7159.94|7159.94|0
1764158440000|2025-11-26 12:00:40|7161.51|7161.51|7160.04|7160.04|7162.15|7162.15|7160.04|7160.04|0
1764158450000|2025-11-26 12:00:50|7160.69|7160.69|7164.29|7164.29|7164.29|7164.29|7160.69|7160.69|0
1764158460000|2025-11-26 12:01:00|7164.07|7164.07|7157.02|7157.02|7164.07|7164.07|7157.02|7157.02|0
1764158470000|2025-11-26 12:01:10|7157.66|7157.66|7161.03|7161.03|7161.03|7161.03|7157.66|7157.66|0
1764158490000|2025-11-26 12:01:30|7161.04|7161.04|7162.55|7162.55|7162.55|7162.55|7161.04|7161.04|0
1764158500000|2025-11-26 12:01:40|7161.95|7161.95|7161.95|7161.95|7161.95|7161.95|7161.95|7161.95|0
1764158520000|2025-11-26 12:02:00|7162.07|7162.07|7161.25|7161.25|7162.07|7162.07|7161.25|7161.25|0
1764158530000|2025-11-26 12:02:10|7161.12|7161.12|7161.76|7161.76|7161.76|7161.76|7161.12|7161.12|0
1764158540000|2025-11-26 12:02:20|7160.87|7160.87|7161.94|7161.94|7161.94|7161.94|7160.74|7160.74|0
1764158550000|2025-11-26 12:02:30|7162.58|7162.58|7162.11|7162.11|7162.58|7162.58|7162.11|7162.11|0
1764158560000|2025-11-26 12:02:40|7161.47|7161.47|7161.86|7161.86|7162.03|7162.03|7161.47|7161.47|0
1764158570000|2025-11-26 12:02:50|7162.03|7162.03|7161.07|7161.07|7162.03|7162.03|7160.81|7160.81|0
1764158580000|2025-11-26 12:03:00|7155.93|7155.93|7151.32|7151.32|7155.93|7155.93|7150.67|7150.67|0
1764158590000|2025-11-26 12:03:10|7150.67|7150.67|7152.67|7152.67|7152.67|7152.67|7150.54|7150.54|0
1764158600000|2025-11-26 12:03:20|7153.32|7153.32|7153.71|7153.71|7153.71|7153.71|7153.32|7153.32|0
1764158610000|2025-11-26 12:03:30|7154.5|7154.5|7155.69|7155.69|7155.69|7155.69|7154.5|7154.5|0
1764158620000|2025-11-26 12:03:40|7155.91|7155.91|7159.72|7159.72|7159.99|7159.99|7155.91|7155.91|0
1764158630000|2025-11-26 12:03:50|7160.02|7160.02|7160.62|7160.62|7160.62|7160.62|7160.02|7160.02|0
1764158650000|2025-11-26 12:04:10|7160.97|7160.97|7159.95|7159.95|7161.24|7161.24|7159.42|7159.42|0
1764158660000|2025-11-26 12:04:20|7160.34|7160.34|7161.11|7161.11|7161.11|7161.11|7160.34|7160.34|0
1764158670000|2025-11-26 12:04:30|7160.81|7160.81|7160.89|7160.89|7160.89|7160.89|7160.81|7160.81|0
1764158680000|2025-11-26 12:04:40|7160.59|7160.59|7160.59|7160.59|7160.59|7160.59|7160.59|7160.59|0
1764158690000|2025-11-26 12:04:50|7161.53|7161.53|7162.2|7162.2|7162.2|7162.2|7161.53|7161.53|0
1764158700000|2025-11-26 12:05:00|7162.23|7162.23|7162.42|7162.42|7162.72|7162.72|7162.23|7162.23|0
1764158710000|2025-11-26 12:05:10|7162.64|7162.64|7164.12|7164.12|7164.12|7164.12|7162.64|7162.64|0
1764158720000|2025-11-26 12:05:20|7163.95|7163.95|7163.61|7163.61|7163.95|7163.95|7163.61|7163.61|0
1764158730000|2025-11-26 12:05:30|7163.44|7163.44|7163.12|7163.12|7163.44|7163.44|7162.03|7162.03|0
1764158740000|2025-11-26 12:05:40|7163.34|7163.34|7164.28|7164.28|7164.28|7164.28|7163.34|7163.34|0
1764158750000|2025-11-26 12:05:50|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|0
1764158770000|2025-11-26 12:06:10|7165.06|7165.06|7165.5|7165.5|7165.5|7165.5|7165.06|7165.06|0
1764158790000|2025-11-26 12:06:30|7165.76|7165.76|7165.12|7165.12|7165.76|7165.76|7165.12|7165.12|0
1764158800000|2025-11-26 12:06:40|7164.65|7164.65|7164.44|7164.44|7164.65|7164.65|7164.18|7164.18|0
1764158810000|2025-11-26 12:06:50|7164.57|7164.57|7164.27|7164.27|7164.57|7164.57|7164.27|7164.27|0
1764158820000|2025-11-26 12:07:00|7164.5|7164.5|7163.85|7163.85|7164.5|7164.5|7163.85|7163.85|0
1764158830000|2025-11-26 12:07:10|7164.02|7164.02|7163.72|7163.72|7164.02|7164.02|7163.72|7163.72|0
1764158840000|2025-11-26 12:07:20|7163.85|7163.85|7162.47|7162.47|7164.02|7164.02|7162.46|7162.46|0
1764158850000|2025-11-26 12:07:30|7162.25|7162.25|7161.73|7161.73|7162.25|7162.25|7161.73|7161.73|0
1764158860000|2025-11-26 12:07:40|7161.6|7161.6|7161.46|7161.46|7161.6|7161.6|7161.2|7161.2|0
1764158870000|2025-11-26 12:07:50|7161.24|7161.24|7160.64|7160.64|7161.24|7161.24|7160.64|7160.64|0
1764158880000|2025-11-26 12:08:00|7159.82|7159.82|7159.9|7159.9|7160.12|7160.12|7159.6|7159.6|0
1764158890000|2025-11-26 12:08:10|7160.07|7160.07|7160.07|7160.07|7160.07|7160.07|7160.07|7160.07|0
1764158900000|2025-11-26 12:08:20|7159.9|7159.9|7155.42|7155.42|7159.9|7159.9|7155.42|7155.42|0
1764158910000|2025-11-26 12:08:30|7155.16|7155.16|7145.55|7145.55|7155.16|7155.16|7145.55|7145.55|0
1764158920000|2025-11-26 12:08:40|7145.5|7145.5|7144.93|7144.93|7145.5|7145.5|7144.8|7144.8|0
1764158930000|2025-11-26 12:08:50|7145.55|7145.55|7143.07|7143.07|7145.55|7145.55|7143.07|7143.07|0
1764158940000|2025-11-26 12:09:00|7141.78|7141.78|7143.72|7143.72|7143.72|7143.72|7139.37|7139.37|0
1764158950000|2025-11-26 12:09:10|7143.59|7143.59|7145.4|7145.4|7146.14|7146.14|7143.59|7143.59|0
1764158960000|2025-11-26 12:09:20|7145.18|7145.18|7142.88|7142.88|7145.18|7145.18|7142.88|7142.88|0
1764158970000|2025-11-26 12:09:30|7141.59|7141.59|7140.99|7140.99|7141.59|7141.59|7140.82|7140.82|0
1764158980000|2025-11-26 12:09:40|7141.37|7141.37|7143.09|7143.09|7143.09|7143.09|7141.37|7141.37|0
1764158990000|2025-11-26 12:09:50|7143.35|7143.35|7143.22|7143.22|7143.35|7143.35|7143.22|7143.22|0
1764159000000|2025-11-26 12:10:00|7142.92|7142.92|7142.64|7142.64|7142.94|7142.94|7142.64|7142.64|0
1764159010000|2025-11-26 12:10:10|7143.24|7143.24|7137.48|7137.48|7143.24|7143.24|7137.48|7137.48|0
1764159020000|2025-11-26 12:10:20|7136.83|7136.83|7133.48|7133.48|7136.83|7136.83|7133.48|7133.48|0
1764159030000|2025-11-26 12:10:30|7133.78|7133.78|7133.48|7133.48|7133.78|7133.78|7133.48|7133.48|0
1764159040000|2025-11-26 12:10:40|7134.27|7134.27|7134.94|7134.94|7135.38|7135.38|7134.27|7134.27|0
1764159050000|2025-11-26 12:10:50|7135.07|7135.07|7134.94|7134.94|7135.07|7135.07|7134.94|7134.94|0
1764159060000|2025-11-26 12:11:00|7135.11|7135.11|7135.11|7135.11|7135.11|7135.11|7135.11|7135.11|0
1764159070000|2025-11-26 12:11:10|7135.41|7135.41|7136.42|7136.42|7136.72|7136.72|7135.11|7135.11|0
1764159080000|2025-11-26 12:11:20|7137.83|7137.83|7140.81|7140.81|7141.11|7141.11|7137.83|7137.83|0
1764159090000|2025-11-26 12:11:30|7140.51|7140.51|7141.67|7141.67|7141.93|7141.93|7140.51|7140.51|0
1764159100000|2025-11-26 12:11:40|7141.45|7141.45|7140.32|7140.32|7141.45|7141.45|7140.32|7140.32|0
1764159110000|2025-11-26 12:11:50|7140.15|7140.15|7139.46|7139.46|7140.15|7140.15|7139.46|7139.46|0
1764159120000|2025-11-26 12:12:00|7138.79|7138.79|7135.45|7135.45|7138.79|7138.79|7134.85|7134.85|0
1764159130000|2025-11-26 12:12:10|7135.28|7135.28|7131.18|7131.18|7135.58|7135.58|7131.04|7131.04|0
1764159140000|2025-11-26 12:12:20|7130.73|7130.73|7130.7|7130.7|7130.73|7130.73|7130.7|7130.7|0
1764159150000|2025-11-26 12:12:30|7130.25|7130.25|7129.81|7129.81|7130.48|7130.48|7129.81|7129.81|0
1764159160000|2025-11-26 12:12:40|7129.14|7129.14|7128|7128|7129.14|7129.14|7128|7128|0
1764159170000|2025-11-26 12:12:50|7127.27|7127.27|7129.17|7129.17|7129.17|7129.17|7126.77|7126.77|0
1764159180000|2025-11-26 12:13:00|7130.46|7130.46|7125.98|7125.98|7130.46|7130.46|7125.98|7125.98|0
1764159190000|2025-11-26 12:13:10|7125.94|7125.94|7120.71|7120.71|7126.26|7126.26|7120.71|7120.71|0
1764159200000|2025-11-26 12:13:20|7120.42|7120.42|7120.94|7120.94|7121.16|7121.16|7120.42|7120.42|0
1764159210000|2025-11-26 12:13:30|7115.9|7115.9|7113.52|7113.52|7115.9|7115.9|7113.39|7113.39|0
1764159220000|2025-11-26 12:13:40|7112.92|7112.92|7116.2|7116.2|7116.2|7116.2|7112.92|7112.92|0
1764159240000|2025-11-26 12:14:00|7115.9|7115.9|7116.17|7116.17|7116.17|7116.17|7115.77|7115.77|0
1764159250000|2025-11-26 12:14:10|7116.04|7116.04|7114.21|7114.21|7116.21|7116.21|7114.21|7114.21|0
1764159260000|2025-11-26 12:14:20|7114.86|7114.86|7116.84|7116.84|7116.84|7116.84|7114.83|7114.83|0
1764159270000|2025-11-26 12:14:30|7116.54|7116.54|7117.06|7117.06|7117.06|7117.06|7116.2|7116.2|0
1764159280000|2025-11-26 12:14:40|7114.48|7114.48|7114.31|7114.31|7115.12|7115.12|7114.31|7114.31|0
1764159290000|2025-11-26 12:14:50|7114.13|7114.13|7113.33|7113.33|7114.13|7114.13|7113.33|7113.33|0
1764159300000|2025-11-26 12:15:00|7114.1|7114.1|7110.32|7110.32|7114.1|7114.1|7109.42|7109.42|0
1764159310000|2025-11-26 12:15:10|7110.49|7110.49|7111.62|7111.62|7111.92|7111.92|7110.49|7110.49|0
1764159320000|2025-11-26 12:15:20|7111.92|7111.92|7114.78|7114.78|7115.42|7115.42|7111.92|7111.92|0
1764159330000|2025-11-26 12:15:30|7114.48|7114.48|7114.48|7114.48|7114.65|7114.65|7114.48|7114.48|0
1764159340000|2025-11-26 12:15:40|7113.83|7113.83|7115.13|7115.13|7115.13|7115.13|7113.83|7113.83|0
1764159360000|2025-11-26 12:16:00|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|0
1764159370000|2025-11-26 12:16:10|7115.62|7115.62|7116.4|7116.4|7116.4|7116.4|7115.62|7115.62|0
1764159380000|2025-11-26 12:16:20|7117.3|7117.3|7118.76|7118.76|7118.76|7118.76|7117.3|7117.3|0
1764159400000|2025-11-26 12:16:40|7119.36|7119.36|7119.66|7119.66|7119.66|7119.66|7119.36|7119.36|0
1764159410000|2025-11-26 12:16:50|7119.36|7119.36|7118.97|7118.97|7119.58|7119.58|7118.97|7118.97|0
1764159420000|2025-11-26 12:17:00|7118.98|7118.98|7120.78|7120.78|7120.78|7120.78|7118.98|7118.98|0
1764159430000|2025-11-26 12:17:10|7120.6|7120.6|7121.86|7121.86|7121.86|7121.86|7120.6|7120.6|0
1764159440000|2025-11-26 12:17:20|7121.99|7121.99|7123.42|7123.42|7123.42|7123.42|7121.32|7121.32|0
1764159450000|2025-11-26 12:17:30|7123.16|7123.16|7121.22|7121.22|7123.16|7123.16|7121.22|7121.22|0
1764159460000|2025-11-26 12:17:40|7121.16|7121.16|7121.83|7121.83|7121.83|7121.83|7121.16|7121.16|0
1764159470000|2025-11-26 12:17:50|7120.93|7120.93|7120.46|7120.46|7120.93|7120.93|7120.46|7120.46|0
1764159480000|2025-11-26 12:18:00|7119.94|7119.94|7117.98|7117.98|7119.94|7119.94|7117.98|7117.98|0
1764159490000|2025-11-26 12:18:10|7117.95|7117.95|7119.53|7119.53|7119.53|7119.53|7117.95|7117.95|0
1764159500000|2025-11-26 12:18:20|7120.75|7120.75|7122.01|7122.01|7122.68|7122.68|7120.75|7120.75|0
1764159510000|2025-11-26 12:18:30|7121.56|7121.56|7120.7|7120.7|7122.21|7122.21|7120.7|7120.7|0
1764159520000|2025-11-26 12:18:40|7121.14|7121.14|7120.81|7120.81|7121.14|7121.14|7120.55|7120.55|0
1764159530000|2025-11-26 12:18:50|7120.58|7120.58|7118.73|7118.73|7120.58|7120.58|7118.73|7118.73|0
1764159540000|2025-11-26 12:19:00|7118.67|7118.67|7115.16|7115.16|7118.67|7118.67|7115.16|7115.16|0
1764159550000|2025-11-26 12:19:10|7115.46|7115.46|7115.4|7115.4|7115.46|7115.46|7115.4|7115.4|0
1764159560000|2025-11-26 12:19:20|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|0
1764159570000|2025-11-26 12:19:30|7117.06|7117.06|7112.19|7112.19|7117.06|7117.06|7112.19|7112.19|0
1764159580000|2025-11-26 12:19:40|7112.1|7112.1|7110.88|7110.88|7112.1|7112.1|7109.47|7109.47|0
1764159590000|2025-11-26 12:19:50|7111.32|7111.32|7111.02|7111.02|7111.32|7111.32|7110.36|7110.36|0
1764159600000|2025-11-26 12:20:00|7111.62|7111.62|7114.22|7114.22|7114.22|7114.22|7111.49|7111.49|0
1764159610000|2025-11-26 12:20:10|7114.16|7114.16|7114.38|7114.38|7114.38|7114.38|7114.16|7114.16|0
1764159620000|2025-11-26 12:20:20|7114.16|7114.16|7113.93|7113.93|7114.16|7114.16|7113.93|7113.93|0
1764159630000|2025-11-26 12:20:30|7111.64|7111.64|7112.91|7112.91|7112.91|7112.91|7111.34|7111.34|0
1764159640000|2025-11-26 12:20:40|7113.14|7113.14|7118.22|7118.22|7118.22|7118.22|7113.14|7113.14|0
1764159650000|2025-11-26 12:20:50|7118.82|7118.82|7118.87|7118.87|7119.27|7119.27|7118.82|7118.82|0
1764159670000|2025-11-26 12:21:10|7119.04|7119.04|7120.9|7120.9|7120.9|7120.9|7119.04|7119.04|0
1764159680000|2025-11-26 12:21:20|7120.25|7120.25|7118.91|7118.91|7120.25|7120.25|7118.91|7118.91|0
1764159690000|2025-11-26 12:21:30|7118.85|7118.85|7118.68|7118.68|7118.85|7118.85|7118.63|7118.63|0
1764159700000|2025-11-26 12:21:40|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|0
1764159710000|2025-11-26 12:21:50|7118.59|7118.59|7118.66|7118.66|7118.66|7118.66|7118.59|7118.59|0
1764159720000|2025-11-26 12:22:00|7118.64|7118.64|7118.66|7118.66|7118.66|7118.66|7118.64|7118.64|0
1764159730000|2025-11-26 12:22:10|7118.06|7118.06|7116.94|7116.94|7118.06|7118.06|7116.94|7116.94|0
1764159740000|2025-11-26 12:22:20|7116.77|7116.77|7117.8|7117.8|7117.8|7117.8|7116.77|7116.77|0
1764159750000|2025-11-26 12:22:30|7118.07|7118.07|7118.84|7118.84|7119.18|7119.18|7117.89|7117.89|0
1764159760000|2025-11-26 12:22:40|7119.23|7119.23|7119.23|7119.23|7119.23|7119.23|7119.23|7119.23|0
1764159770000|2025-11-26 12:22:50|7119.68|7119.68|7119.38|7119.38|7119.68|7119.68|7119.38|7119.38|0
1764159780000|2025-11-26 12:23:00|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|0
1764159790000|2025-11-26 12:23:10|7119.97|7119.97|7120.97|7120.97|7120.97|7120.97|7119.97|7119.97|0
1764159800000|2025-11-26 12:23:20|7120.52|7120.52|7120.04|7120.04|7120.52|7120.52|7120.04|7120.04|0
1764159810000|2025-11-26 12:23:30|7120.26|7120.26|7120.63|7120.63|7120.63|7120.63|7120.19|7120.19|0
1764159820000|2025-11-26 12:23:40|7120.19|7120.19|7120.34|7120.34|7120.36|7120.36|7120.19|7120.19|0
1764159830000|2025-11-26 12:23:50|7119.7|7119.7|7119.7|7119.7|7119.7|7119.7|7119.7|7119.7|0
1764159850000|2025-11-26 12:24:10|7119.72|7119.72|7119.73|7119.73|7120.11|7120.11|7119.72|7119.72|0
1764159860000|2025-11-26 12:24:20|7119.06|7119.06|7119.06|7119.06|7119.06|7119.06|7119.06|7119.06|0
1764159870000|2025-11-26 12:24:30|7119.36|7119.36|7119.06|7119.06|7119.36|7119.36|7119.06|7119.06|0
1764159880000|2025-11-26 12:24:40|7120.03|7120.03|7120.48|7120.48|7120.48|7120.48|7120.03|7120.03|0
1764159890000|2025-11-26 12:24:50|7122.47|7122.47|7126.2|7126.2|7126.39|7126.39|7122.47|7122.47|0
1764159900000|2025-11-26 12:25:00|7126.5|7126.5|7126.51|7126.51|7126.51|7126.51|7126.5|7126.5|0
1764159910000|2025-11-26 12:25:10|7126.81|7126.81|7129.39|7129.39|7129.39|7129.39|7126.81|7126.81|0
1764159920000|2025-11-26 12:25:20|7129.99|7129.99|7130.31|7130.31|7130.7|7130.7|7129.69|7129.69|0
1764159930000|2025-11-26 12:25:30|7130.29|7130.29|7130.03|7130.03|7130.29|7130.29|7130.03|7130.03|0
1764159940000|2025-11-26 12:25:40|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|0
1764159950000|2025-11-26 12:25:50|7129.6|7129.6|7129.52|7129.52|7129.6|7129.6|7129.3|7129.3|0
1764159960000|2025-11-26 12:26:00|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|0
1764159970000|2025-11-26 12:26:10|7129.14|7129.14|7128.62|7128.62|7129.14|7129.14|7128.62|7128.62|0
1764159980000|2025-11-26 12:26:20|7128.32|7128.32|7126.96|7126.96|7128.32|7128.32|7126.29|7126.29|0
1764159990000|2025-11-26 12:26:30|7127.22|7127.22|7126.53|7126.53|7127.22|7127.22|7125.93|7125.93|0
1764160000000|2025-11-26 12:26:40|7126.76|7126.76|7126.76|7126.76|7127.05|7127.05|7126.76|7126.76|0
1764160010000|2025-11-26 12:26:50|7126.16|7126.16|7126.29|7126.29|7126.29|7126.29|7126.16|7126.16|0
1764160020000|2025-11-26 12:27:00|7126.28|7126.28|7126.28|7126.28|7126.28|7126.28|7126.28|7126.28|0
1764160030000|2025-11-26 12:27:10|7126.58|7126.58|7127.07|7127.07|7127.07|7127.07|7126.58|7126.58|0
1764160040000|2025-11-26 12:27:20|7127.36|7127.36|7127.76|7127.76|7127.76|7127.76|7127.36|7127.36|0
1764160050000|2025-11-26 12:27:30|7128.2|7128.2|7128.43|7128.43|7128.43|7128.43|7128.2|7128.2|0
1764160060000|2025-11-26 12:27:40|7129.25|7129.25|7129.25|7129.25|7129.25|7129.25|7129.25|7129.25|0
1764160080000|2025-11-26 12:28:00|7129.29|7129.29|7128.99|7128.99|7129.29|7129.29|7128.99|7128.99|0
1764160090000|2025-11-26 12:28:10|7130.97|7130.97|7130.97|7130.97|7130.97|7130.97|7130.97|7130.97|0
1764160100000|2025-11-26 12:28:20|7130.89|7130.89|7130.33|7130.33|7130.98|7130.98|7130.33|7130.33|0
1764160110000|2025-11-26 12:28:30|7130.51|7130.51|7130.31|7130.31|7130.51|7130.51|7130.31|7130.31|0
1764160120000|2025-11-26 12:28:40|7129.04|7129.04|7127.1|7127.1|7129.04|7129.04|7127.1|7127.1|0
1764160140000|2025-11-26 12:29:00|7126.5|7126.5|7124.51|7124.51|7126.5|7126.5|7124.51|7124.51|0
1764160150000|2025-11-26 12:29:10|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|0
1764160170000|2025-11-26 12:29:30|7124.68|7124.68|7124.93|7124.93|7125.63|7125.63|7124.68|7124.68|0
1764160180000|2025-11-26 12:29:40|7124.27|7124.27|7126.36|7126.36|7126.36|7126.36|7124.27|7124.27|0
1764160190000|2025-11-26 12:29:50|7125.96|7125.96|7125.96|7125.96|7125.96|7125.96|7125.96|7125.96|0
1764160200000|2025-11-26 12:30:00|7125.66|7125.66|7124.2|7124.2|7125.66|7125.66|7124.2|7124.2|0
1764160210000|2025-11-26 12:30:10|7123|7123|7119.95|7119.95|7123|7123|7119.95|7119.95|0
1764160220000|2025-11-26 12:30:20|7119.3|7119.3|7115.09|7115.09|7119.3|7119.3|7115.09|7115.09|0
1764160230000|2025-11-26 12:30:30|7114.43|7114.43|7114.09|7114.09|7114.43|7114.43|7113.4|7113.4|0
1764160240000|2025-11-26 12:30:40|7112.63|7112.63|7107.88|7107.88|7112.63|7112.63|7107.88|7107.88|0
1764160250000|2025-11-26 12:30:50|7106.83|7106.83|7107.17|7107.17|7107.18|7107.18|7106.83|7106.83|0
1764160260000|2025-11-26 12:31:00|7107.34|7107.34|7107.14|7107.14|7107.34|7107.34|7107.14|7107.14|0
1764160270000|2025-11-26 12:31:10|7107.62|7107.62|7107.75|7107.75|7107.75|7107.75|7107.62|7107.62|0
1764160280000|2025-11-26 12:31:20|7107.81|7107.81|7108.97|7108.97|7108.97|7108.97|7107.81|7107.81|0
1764160310000|2025-11-26 12:31:50|7110.46|7110.46|7107.49|7107.49|7110.46|7110.46|7107.32|7107.32|0
1764160320000|2025-11-26 12:32:00|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|0
1764160330000|2025-11-26 12:32:10|7106.45|7106.45|7106.06|7106.06|7106.75|7106.75|7106.06|7106.06|0
1764160340000|2025-11-26 12:32:20|7106.01|7106.01|7105.26|7105.26|7106.01|7106.01|7104.96|7104.96|0
1764160360000|2025-11-26 12:32:40|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|0
1764160390000|2025-11-26 12:33:10|7105.33|7105.33|7105.03|7105.03|7105.76|7105.76|7105.03|7105.03|0
1764160400000|2025-11-26 12:33:20|7105.33|7105.33|7105.42|7105.42|7105.72|7105.72|7105.33|7105.33|0
1764160410000|2025-11-26 12:33:30|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|0
1764160420000|2025-11-26 12:33:40|7106.58|7106.58|7106.18|7106.18|7106.58|7106.58|7106.18|7106.18|0
1764160440000|2025-11-26 12:34:00|7105.22|7105.22|7102.95|7102.95|7105.22|7105.22|7102.95|7102.95|0
1764160450000|2025-11-26 12:34:10|7102.78|7102.78|7102.48|7102.48|7102.78|7102.78|7102.35|7102.35|0
1764160470000|2025-11-26 12:34:30|7102.09|7102.09|7101.34|7101.34|7102.09|7102.09|7101.34|7101.34|0
1764160480000|2025-11-26 12:34:40|7101.32|7101.32|7101.32|7101.32|7101.32|7101.32|7101.32|7101.32|0
1764160490000|2025-11-26 12:34:50|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|0
1764160500000|2025-11-26 12:35:00|7100.5|7100.5|7101.55|7101.55|7101.55|7101.55|7100.5|7100.5|0
1764160510000|2025-11-26 12:35:10|7101.72|7101.72|7102.41|7102.41|7102.41|7102.41|7101.72|7101.72|0
1764160520000|2025-11-26 12:35:20|7102.58|7102.58|7103.64|7103.64|7103.64|7103.64|7102.58|7102.58|0
1764160530000|2025-11-26 12:35:30|7104.54|7104.54|7104.84|7104.84|7104.84|7104.84|7104.54|7104.54|0
1764160540000|2025-11-26 12:35:40|7104.97|7104.97|7103.03|7103.03|7104.97|7104.97|7103.03|7103.03|0
1764160550000|2025-11-26 12:35:50|7103.02|7103.02|7105.33|7105.33|7105.33|7105.33|7103.02|7103.02|0
1764160560000|2025-11-26 12:36:00|7105.97|7105.97|7106.67|7106.67|7106.67|7106.67|7105.97|7105.97|0
1764160580000|2025-11-26 12:36:20|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|0
1764160590000|2025-11-26 12:36:30|7107.23|7107.23|7106.93|7106.93|7107.23|7107.23|7106.93|7106.93|0
1764160600000|2025-11-26 12:36:40|7106.91|7106.91|7106.87|7106.87|7107.17|7107.17|7106.87|7106.87|0
1764160610000|2025-11-26 12:36:50|7107.05|7107.05|7107.33|7107.33|7107.33|7107.33|7107.05|7107.05|0
1764160620000|2025-11-26 12:37:00|7106.28|7106.28|7104.11|7104.11|7106.28|7106.28|7103.21|7103.21|0
1764160640000|2025-11-26 12:37:20|7104.41|7104.41|7104.11|7104.11|7104.41|7104.41|7104.11|7104.11|0
1764160650000|2025-11-26 12:37:30|7103.81|7103.81|7103.81|7103.81|7103.81|7103.81|7103.81|7103.81|0
1764160660000|2025-11-26 12:37:40|7105.1|7105.1|7105.08|7105.08|7105.1|7105.1|7105.08|7105.08|0
1764160670000|2025-11-26 12:37:50|7105.6|7105.6|7105.3|7105.3|7105.6|7105.6|7105.3|7105.3|0
1764160680000|2025-11-26 12:38:00|7104.37|7104.37|7104.24|7104.24|7104.37|7104.37|7104.24|7104.24|0
1764160690000|2025-11-26 12:38:10|7104.97|7104.97|7107.01|7107.01|7107.01|7107.01|7104.67|7104.67|0
1764160710000|2025-11-26 12:38:30|7107.31|7107.31|7107.01|7107.01|7107.31|7107.31|7107.01|7107.01|0
1764160720000|2025-11-26 12:38:40|7106.71|7106.71|7106.97|7106.97|7106.97|7106.97|7106.71|7106.71|0
1764160730000|2025-11-26 12:38:50|7108.9|7108.9|7107.18|7107.18|7108.9|7108.9|7107.18|7107.18|0
1764160740000|2025-11-26 12:39:00|7106.32|7106.32|7104.97|7104.97|7106.32|7106.32|7104.97|7104.97|0
1764160750000|2025-11-26 12:39:10|7105.1|7105.1|7104.18|7104.18|7105.1|7105.1|7103.54|7103.54|0
1764160760000|2025-11-26 12:39:20|7104.63|7104.63|7105.3|7105.3|7105.3|7105.3|7104.63|7104.63|0
1764160770000|2025-11-26 12:39:30|7104.78|7104.78|7105.95|7105.95|7105.95|7105.95|7104.78|7104.78|0
1764160780000|2025-11-26 12:39:40|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|0
1764160800000|2025-11-26 12:40:00|7106.02|7106.02|7105.89|7105.89|7106.02|7106.02|7105.76|7105.76|0
1764160810000|2025-11-26 12:40:10|7106.06|7106.06|7108.54|7108.54|7108.54|7108.54|7106.06|7106.06|0
1764160820000|2025-11-26 12:40:20|7108.28|7108.28|7108.52|7108.52|7108.52|7108.52|7108.06|7108.06|0
1764160830000|2025-11-26 12:40:30|7110.45|7110.45|7111.33|7111.33|7111.33|7111.33|7110.44|7110.44|0
1764160840000|2025-11-26 12:40:40|7111.56|7111.56|7111.11|7111.11|7111.56|7111.56|7111.11|7111.11|0
1764160850000|2025-11-26 12:40:50|7111.54|7111.54|7111.41|7111.41|7111.54|7111.54|7111.41|7111.41|0
1764160860000|2025-11-26 12:41:00|7111.67|7111.67|7113.13|7113.13|7113.13|7113.13|7111.67|7111.67|0
1764160890000|2025-11-26 12:41:30|7113.3|7113.3|7110.73|7110.73|7113.3|7113.3|7110.73|7110.73|0
1764160900000|2025-11-26 12:41:40|7110.08|7110.08|7110.53|7110.53|7110.53|7110.53|7110.08|7110.08|0
1764160920000|2025-11-26 12:42:00|7110.4|7110.4|7111.41|7111.41|7111.84|7111.84|7109.73|7109.73|0
1764160930000|2025-11-26 12:42:10|7111.24|7111.24|7109.26|7109.26|7111.24|7111.24|7109.26|7109.26|0
1764160940000|2025-11-26 12:42:20|7108.61|7108.61|7108.7|7108.7|7109|7109|7107.97|7107.97|0
1764160950000|2025-11-26 12:42:30|7109|7109|7109|7109|7109.3|7109.3|7108.78|7108.78|0
1764160960000|2025-11-26 12:42:40|7109.3|7109.3|7109.17|7109.17|7109.3|7109.3|7109.17|7109.17|0
1764160970000|2025-11-26 12:42:50|7108.87|7108.87|7105.7|7105.7|7108.87|7108.87|7105.7|7105.7|0
1764160980000|2025-11-26 12:43:00|7104.5|7104.5|7102.74|7102.74|7104.5|7104.5|7102.74|7102.74|0
1764160990000|2025-11-26 12:43:10|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|0
1764161000000|2025-11-26 12:43:20|7103.22|7103.22|7105.79|7105.79|7105.79|7105.79|7103.22|7103.22|0
1764161010000|2025-11-26 12:43:30|7106.99|7106.99|7107.44|7107.44|7107.44|7107.44|7106.99|7106.99|0
1764161020000|2025-11-26 12:43:40|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|0
1764161030000|2025-11-26 12:43:50|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|0
1764161040000|2025-11-26 12:44:00|7107.47|7107.47|7110.2|7110.2|7110.2|7110.2|7107.47|7107.47|0
1764161050000|2025-11-26 12:44:10|7110.5|7110.5|7112.46|7112.46|7112.46|7112.46|7110.5|7110.5|0
1764161060000|2025-11-26 12:44:20|7112.69|7112.69|7112.25|7112.25|7112.69|7112.69|7112.03|7112.03|0
1764161070000|2025-11-26 12:44:30|7111.8|7111.8|7111.82|7111.82|7111.82|7111.82|7111.8|7111.8|0
1764161080000|2025-11-26 12:44:40|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|0
1764161090000|2025-11-26 12:44:50|7110.91|7110.91|7110.91|7110.91|7110.91|7110.91|7110.91|7110.91|0
1764161100000|2025-11-26 12:45:00|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|0
1764161110000|2025-11-26 12:45:10|7110.91|7110.91|7113.34|7113.34|7113.34|7113.34|7110.91|7110.91|0
1764161120000|2025-11-26 12:45:20|7114.23|7114.23|7113.95|7113.95|7115.76|7115.76|7113.95|7113.95|0
1764161130000|2025-11-26 12:45:30|7113.13|7113.13|7112.27|7112.27|7113.13|7113.13|7112.27|7112.27|0
1764161140000|2025-11-26 12:45:40|7112.4|7112.4|7112.4|7112.4|7112.4|7112.4|7112.4|7112.4|0
1764161150000|2025-11-26 12:45:50|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|0
1764161160000|2025-11-26 12:46:00|7109.44|7109.44|7109.44|7109.44|7109.44|7109.44|7109.44|7109.44|0
1764161170000|2025-11-26 12:46:10|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|0
1764161180000|2025-11-26 12:46:20|7106.9|7106.9|7107.2|7107.2|7107.2|7107.2|7106.9|7106.9|0
1764161190000|2025-11-26 12:46:30|7109.14|7109.14|7110.78|7110.78|7110.9|7110.9|7109.14|7109.14|0
1764161200000|2025-11-26 12:46:40|7111|7111|7110.25|7110.25|7111.06|7111.06|7109.86|7109.86|0
1764161210000|2025-11-26 12:46:50|7110.03|7110.03|7111.06|7111.06|7111.06|7111.06|7110.03|7110.03|0
1764161220000|2025-11-26 12:47:00|7111.96|7111.96|7111.69|7111.69|7112.29|7112.29|7111.69|7111.69|0
1764161230000|2025-11-26 12:47:10|7111.84|7111.84|7112.01|7112.01|7112.01|7112.01|7111.84|7111.84|0
1764161240000|2025-11-26 12:47:20|7112.03|7112.03|7113.62|7113.62|7113.92|7113.92|7112.03|7112.03|0
1764161250000|2025-11-26 12:47:30|7114.4|7114.4|7114.65|7114.65|7114.73|7114.73|7114.4|7114.4|0
1764161260000|2025-11-26 12:47:40|7114.69|7114.69|7115.43|7115.43|7115.6|7115.6|7114.69|7114.69|0
1764161270000|2025-11-26 12:47:50|7116.47|7116.47|7118.8|7118.8|7118.8|7118.8|7116.47|7116.47|0
1764161280000|2025-11-26 12:48:00|7118.97|7118.97|7121.16|7121.16|7121.16|7121.16|7118.97|7118.97|0
1764161290000|2025-11-26 12:48:10|7122.27|7122.27|7122.27|7122.27|7122.27|7122.27|7122.27|7122.27|0
1764161300000|2025-11-26 12:48:20|7121.3|7121.3|7121.8|7121.8|7122.05|7122.05|7121.3|7121.3|0
1764161310000|2025-11-26 12:48:30|7122.06|7122.06|7121.52|7121.52|7122.16|7122.16|7121.52|7121.52|0
1764161330000|2025-11-26 12:48:50|7119.88|7119.88|7119.59|7119.59|7120.24|7120.24|7119.59|7119.59|0
1764161340000|2025-11-26 12:49:00|7120.48|7120.48|7121.36|7121.36|7121.36|7121.36|7120.48|7120.48|0
1764161350000|2025-11-26 12:49:10|7122.03|7122.03|7122.03|7122.03|7122.03|7122.03|7122.03|7122.03|0
1764161360000|2025-11-26 12:49:20|7122.2|7122.2|7122.65|7122.65|7122.65|7122.65|7122.06|7122.06|0
1764161380000|2025-11-26 12:49:40|7122.88|7122.88|7123.07|7123.07|7123.41|7123.41|7122.88|7122.88|0
1764161390000|2025-11-26 12:49:50|7123.08|7123.08|7124.07|7124.07|7124.07|7124.07|7123.08|7123.08|0
1764161400000|2025-11-26 12:50:00|7124.2|7124.2|7124.05|7124.05|7124.2|7124.2|7124.03|7124.03|0
1764161410000|2025-11-26 12:50:10|7124.65|7124.65|7125.36|7125.36|7125.36|7125.36|7124.65|7124.65|0
1764161420000|2025-11-26 12:50:20|7126.92|7126.92|7137.31|7137.31|7137.44|7137.44|7126.92|7126.92|0
1764161430000|2025-11-26 12:50:30|7136.34|7136.34|7142.68|7142.68|7142.81|7142.81|7136.34|7136.34|0
1764161440000|2025-11-26 12:50:40|7142.67|7142.67|7142.85|7142.85|7142.93|7142.93|7142.67|7142.67|0
1764161450000|2025-11-26 12:50:50|7142.78|7142.78|7142.28|7142.28|7143.42|7143.42|7142.28|7142.28|0
1764161460000|2025-11-26 12:51:00|7141.98|7141.98|7144.55|7144.55|7144.55|7144.55|7141.6|7141.6|0
1764161470000|2025-11-26 12:51:10|7143.91|7143.91|7141.67|7141.67|7143.91|7143.91|7141.67|7141.67|0
1764161480000|2025-11-26 12:51:20|7141.69|7141.69|7142.29|7142.29|7142.29|7142.29|7141.69|7141.69|0
1764161490000|2025-11-26 12:51:30|7140.36|7140.36|7143.47|7143.47|7143.47|7143.47|7140.36|7140.36|0
1764161500000|2025-11-26 12:51:40|7143.86|7143.86|7147.48|7147.48|7147.48|7147.48|7143.86|7143.86|0
1764161510000|2025-11-26 12:51:50|7147.92|7147.92|7152.51|7152.51|7152.51|7152.51|7147.92|7147.92|0
1764161520000|2025-11-26 12:52:00|7151.5|7151.5|7150.31|7150.31|7151.5|7151.5|7150.31|7150.31|0
1764161530000|2025-11-26 12:52:10|7149.3|7149.3|7149.97|7149.97|7149.97|7149.97|7147.51|7147.51|0
1764161540000|2025-11-26 12:52:20|7151.38|7151.38|7151.71|7151.71|7152.55|7152.55|7151.38|7151.38|0
1764161550000|2025-11-26 12:52:30|7151.97|7151.97|7154.53|7154.53|7154.53|7154.53|7151.97|7151.97|0
1764161560000|2025-11-26 12:52:40|7154.83|7154.83|7158.86|7158.86|7158.86|7158.86|7154.8|7154.8|0
1764161570000|2025-11-26 12:52:50|7159.31|7159.31|7155|7155|7162.19|7162.19|7155|7155|0
1764161580000|2025-11-26 12:53:00|7154.18|7154.18|7156.66|7156.66|7156.96|7156.96|7153.5|7153.5|0
1764161600000|2025-11-26 12:53:20|7156.83|7156.83|7157.86|7157.86|7157.86|7157.86|7156.83|7156.83|0
1764161610000|2025-11-26 12:53:30|7158.12|7158.12|7158.99|7158.99|7158.99|7158.99|7157.9|7157.9|0
1764161620000|2025-11-26 12:53:40|7158.73|7158.73|7158.59|7158.59|7158.73|7158.73|7158.59|7158.59|0
1764161630000|2025-11-26 12:53:50|7158.89|7158.89|7160.13|7160.13|7160.13|7160.13|7158.89|7158.89|0
1764161640000|2025-11-26 12:54:00|7160.16|7160.16|7163.54|7163.54|7163.54|7163.54|7160.15|7160.15|0
1764161650000|2025-11-26 12:54:10|7163.24|7163.24|7162.31|7162.31|7163.24|7163.24|7160.68|7160.68|0
1764161660000|2025-11-26 12:54:20|7163.79|7163.79|7166.13|7166.13|7166.13|7166.13|7163.79|7163.79|0
1764161670000|2025-11-26 12:54:30|7167.38|7167.38|7167.66|7167.66|7167.95|7167.95|7166.99|7166.99|0
1764161680000|2025-11-26 12:54:40|7167.43|7167.43|7166.22|7166.22|7167.67|7167.67|7164.09|7164.09|0
1764161690000|2025-11-26 12:54:50|7166.44|7166.44|7166.64|7166.64|7166.64|7166.64|7166|7166|0
1764161700000|2025-11-26 12:55:00|7165.37|7165.37|7164.54|7164.54|7165.37|7165.37|7163.27|7163.27|0
1764161710000|2025-11-26 12:55:10|7164.88|7164.88|7164.68|7164.68|7167.02|7167.02|7164.68|7164.68|0
1764161720000|2025-11-26 12:55:20|7164.38|7164.38|7160.45|7160.45|7164.38|7164.38|7159.89|7159.89|0
1764161730000|2025-11-26 12:55:30|7160.71|7160.71|7163.1|7163.1|7163.1|7163.1|7160.48|7160.48|0
1764161740000|2025-11-26 12:55:40|7163.36|7163.36|7166|7166|7166.15|7166.15|7163.36|7163.36|0
1764161750000|2025-11-26 12:55:50|7167.57|7167.57|7168.88|7168.88|7169.89|7169.89|7167.35|7167.35|0
1764161760000|2025-11-26 12:56:00|7168.58|7168.58|7167.93|7167.93|7168.58|7168.58|7167.93|7167.93|0
1764161770000|2025-11-26 12:56:10|7167.67|7167.67|7166.56|7166.56|7167.67|7167.67|7166.04|7166.04|0
1764161780000|2025-11-26 12:56:20|7166.3|7166.3|7168.95|7168.95|7168.95|7168.95|7165.78|7165.78|0
1764161790000|2025-11-26 12:56:30|7169.77|7169.77|7165.22|7165.22|7169.77|7169.77|7165.22|7165.22|0
1764161810000|2025-11-26 12:56:50|7165.09|7165.09|7164.79|7164.79|7165.09|7165.09|7164.79|7164.79|0
1764161820000|2025-11-26 12:57:00|7166.65|7166.65|7166.27|7166.27|7167.09|7167.09|7166.27|7166.27|0
1764161830000|2025-11-26 12:57:10|7166.14|7166.14|7166.96|7166.96|7166.96|7166.96|7165.92|7165.92|0
1764161840000|2025-11-26 12:57:20|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|0
1764161850000|2025-11-26 12:57:30|7166.56|7166.56|7167.95|7167.95|7167.95|7167.95|7166.12|7166.12|0
1764161860000|2025-11-26 12:57:40|7168.77|7168.77|7167.33|7167.33|7168.77|7168.77|7167.33|7167.33|0
1764161870000|2025-11-26 12:57:50|7167.78|7167.78|7168.73|7168.73|7169.78|7169.78|7167.78|7167.78|0
1764161880000|2025-11-26 12:58:00|7169.63|7169.63|7171.44|7171.44|7171.44|7171.44|7169.63|7169.63|0
1764161890000|2025-11-26 12:58:10|7172.33|7172.33|7173.47|7173.47|7175.74|7175.74|7172.11|7172.11|0
1764161900000|2025-11-26 12:58:20|7173.03|7173.03|7173.12|7173.12|7173.38|7173.38|7172.09|7172.09|0
1764161910000|2025-11-26 12:58:30|7173.64|7173.64|7177.96|7177.96|7177.96|7177.96|7173.64|7173.64|0
1764161920000|2025-11-26 12:58:40|7178.26|7178.26|7178.44|7178.44|7178.61|7178.61|7177.87|7177.87|0
1764161930000|2025-11-26 12:58:50|7178.22|7178.22|7177.35|7177.35|7178.22|7178.22|7176.99|7176.99|0
1764161940000|2025-11-26 12:59:00|7177.87|7177.87|7177.29|7177.29|7178.13|7178.13|7177.29|7177.29|0
1764161950000|2025-11-26 12:59:10|7178.58|7178.58|7179.57|7179.57|7179.57|7179.57|7178.58|7178.58|0
1764161960000|2025-11-26 12:59:20|7180.86|7180.86|7181.38|7181.38|7181.44|7181.44|7180.8|7180.8|0
1764161970000|2025-11-26 12:59:30|7182.28|7182.28|7184.48|7184.48|7186|7186|7182.28|7182.28|0
1764161980000|2025-11-26 12:59:40|7184.18|7184.18|7185.04|7185.04|7185.04|7185.04|7183.78|7183.78|0
1764161990000|2025-11-26 12:59:50|7185.08|7185.08|7186.64|7186.64|7186.77|7186.77|7185.08|7185.08|0
1764162000000|2025-11-26 13:00:00|7186.87|7186.87|7188.51|7188.51|7188.85|7188.85|7186.87|7186.87|0
1764162010000|2025-11-26 13:00:10|7188.52|7188.52|7187.47|7187.47|7188.75|7188.75|7187.45|7187.45|0
1764162020000|2025-11-26 13:00:20|7187.6|7187.6|7188.25|7188.25|7188.55|7188.55|7187.47|7187.47|0
1764162030000|2025-11-26 13:00:30|7187.12|7187.12|7182.68|7182.68|7187.29|7187.29|7182.68|7182.68|0
1764162040000|2025-11-26 13:00:40|7182.51|7182.51|7182.38|7182.38|7183.11|7183.11|7181.78|7181.78|0
1764162050000|2025-11-26 13:00:50|7182.4|7182.4|7182.66|7182.66|7182.79|7182.79|7182.4|7182.4|0
1764162060000|2025-11-26 13:01:00|7185.03|7185.03|7185.03|7185.03|7185.25|7185.25|7184.81|7184.81|0
1764162070000|2025-11-26 13:01:10|7185.67|7185.67|7185.27|7185.27|7185.67|7185.67|7185.27|7185.27|0
1764162080000|2025-11-26 13:01:20|7185.5|7185.5|7187.73|7187.73|7188.22|7188.22|7185.5|7185.5|0
1764162090000|2025-11-26 13:01:30|7187.9|7187.9|7186.99|7186.99|7187.9|7187.9|7186.99|7186.99|0
1764162100000|2025-11-26 13:01:40|7187.16|7187.16|7190.61|7190.61|7190.61|7190.61|7187.08|7187.08|0
1764162110000|2025-11-26 13:01:50|7190.31|7190.31|7186.58|7186.58|7190.91|7190.91|7186.58|7186.58|0
1764162120000|2025-11-26 13:02:00|7186.13|7186.13|7188.51|7188.51|7188.68|7188.68|7186.13|7186.13|0
1764162130000|2025-11-26 13:02:10|7189.26|7189.26|7192.25|7192.25|7192.25|7192.25|7188.39|7188.39|0
1764162140000|2025-11-26 13:02:20|7192.17|7192.17|7194.27|7194.27|7194.49|7194.49|7191.87|7191.87|0
1764162150000|2025-11-26 13:02:30|7193.15|7193.15|7191.86|7191.86|7193.15|7193.15|7191.86|7191.86|0
1764162160000|2025-11-26 13:02:40|7191.19|7191.19|7191.57|7191.57|7191.57|7191.57|7191.19|7191.19|0
1764162170000|2025-11-26 13:02:50|7191.44|7191.44|7190.15|7190.15|7191.44|7191.44|7190.15|7190.15|0
1764162180000|2025-11-26 13:03:00|7190.6|7190.6|7190.63|7190.63|7190.63|7190.63|7190.6|7190.6|0
1764162190000|2025-11-26 13:03:10|7190.14|7190.14|7190.19|7190.19|7190.63|7190.63|7189.66|7189.66|0
1764162200000|2025-11-26 13:03:20|7190.45|7190.45|7189.74|7189.74|7190.45|7190.45|7189.74|7189.74|0
1764162210000|2025-11-26 13:03:30|7189.89|7189.89|7190.65|7190.65|7190.65|7190.65|7189.29|7189.29|0
1764162220000|2025-11-26 13:03:40|7190.43|7190.43|7188.87|7188.87|7190.43|7190.43|7188.87|7188.87|0
1764162230000|2025-11-26 13:03:50|7188.64|7188.64|7188.34|7188.34|7188.64|7188.64|7188.34|7188.34|0
1764162240000|2025-11-26 13:04:00|7188.64|7188.64|7192.73|7192.73|7192.73|7192.73|7188.64|7188.64|0
1764162250000|2025-11-26 13:04:10|7193.7|7193.7|7195.49|7195.49|7195.49|7195.49|7193.7|7193.7|0
1764162260000|2025-11-26 13:04:20|7195.79|7195.79|7196.39|7196.39|7196.39|7196.39|7194.6|7194.6|0
1764162270000|2025-11-26 13:04:30|7196.36|7196.36|7196.04|7196.04|7196.39|7196.39|7196.04|7196.04|0
1764162280000|2025-11-26 13:04:40|7196.26|7196.26|7195.94|7195.94|7196.26|7196.26|7195.81|7195.81|0
1764162290000|2025-11-26 13:04:50|7196.39|7196.39|7198.13|7198.13|7198.13|7198.13|7196.17|7196.17|0
1764162300000|2025-11-26 13:05:00|7197.88|7197.88|7200.26|7200.26|7200.26|7200.26|7196.76|7196.76|0
1764162310000|2025-11-26 13:05:10|7200.29|7200.29|7201.39|7201.39|7202.74|7202.74|7200.29|7200.29|0
1764162320000|2025-11-26 13:05:20|7201.42|7201.42|7200.11|7200.11|7201.42|7201.42|7200.02|7200.02|0
1764162330000|2025-11-26 13:05:30|7199.66|7199.66|7196.67|7196.67|7199.66|7199.66|7196.67|7196.67|0
1764162340000|2025-11-26 13:05:40|7196.22|7196.22|7192.83|7192.83|7196.22|7196.22|7192.83|7192.83|0
1764162350000|2025-11-26 13:05:50|7192.19|7192.19|7192.29|7192.29|7192.36|7192.36|7192.19|7192.19|0
1764162360000|2025-11-26 13:06:00|7193.82|7193.82|7193.81|7193.81|7193.82|7193.82|7193.55|7193.55|0
1764162370000|2025-11-26 13:06:10|7193.14|7193.14|7192.07|7192.07|7193.86|7193.86|7192.07|7192.07|0
1764162380000|2025-11-26 13:06:20|7191.77|7191.77|7192.09|7192.09|7192.09|7192.09|7191.77|7191.77|0
1764162390000|2025-11-26 13:06:30|7192.39|7192.39|7193.58|7193.58|7193.58|7193.58|7192.39|7192.39|0
1764162400000|2025-11-26 13:06:40|7193.36|7193.36|7194.16|7194.16|7194.16|7194.16|7193.36|7193.36|0
1764162410000|2025-11-26 13:06:50|7194.46|7194.46|7192.7|7192.7|7194.46|7194.46|7192.7|7192.7|0
1764162420000|2025-11-26 13:07:00|7193.37|7193.37|7192.85|7192.85|7193.37|7193.37|7192.21|7192.21|0
1764162430000|2025-11-26 13:07:10|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|0
1764162440000|2025-11-26 13:07:20|7192.85|7192.85|7193.26|7193.26|7193.26|7193.26|7192.63|7192.63|0
1764162450000|2025-11-26 13:07:30|7193.78|7193.78|7197.28|7197.28|7197.28|7197.28|7193.78|7193.78|0
1764162460000|2025-11-26 13:07:40|7197.8|7197.8|7195.57|7195.57|7197.8|7197.8|7195.57|7195.57|0
1764162470000|2025-11-26 13:07:50|7196.1|7196.1|7195.67|7195.67|7196.32|7196.32|7195.67|7195.67|0
1764162480000|2025-11-26 13:08:00|7195.54|7195.54|7196.67|7196.67|7196.93|7196.93|7195.54|7195.54|0
1764162490000|2025-11-26 13:08:10|7196.8|7196.8|7199.8|7199.8|7199.8|7199.8|7196.8|7196.8|0
1764162500000|2025-11-26 13:08:20|7201.74|7201.74|7202.22|7202.22|7203.28|7203.28|7201.74|7201.74|0
1764162510000|2025-11-26 13:08:30|7201.99|7201.99|7203.44|7203.44|7203.44|7203.44|7201.7|7201.7|0
1764162520000|2025-11-26 13:08:40|7204.04|7204.04|7201.58|7201.58|7206.74|7206.74|7201.58|7201.58|0
1764162530000|2025-11-26 13:08:50|7200.61|7200.61|7200.84|7200.84|7201.1|7201.1|7200.61|7200.61|0
1764162540000|2025-11-26 13:09:00|7201.28|7201.28|7202.37|7202.37|7202.66|7202.66|7201.28|7201.28|0
1764162550000|2025-11-26 13:09:10|7202.93|7202.93|7203.33|7203.33|7203.33|7203.33|7202.76|7202.76|0
1764162560000|2025-11-26 13:09:20|7202.89|7202.89|7201.48|7201.48|7202.89|7202.89|7201.48|7201.48|0
1764162570000|2025-11-26 13:09:30|7200.96|7200.96|7199.47|7199.47|7200.96|7200.96|7199.47|7199.47|0
1764162580000|2025-11-26 13:09:40|7199.9|7199.9|7200.11|7200.11|7200.11|7200.11|7199.88|7199.88|0
1764162590000|2025-11-26 13:09:50|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|0
1764162600000|2025-11-26 13:10:00|7201.24|7201.24|7201.88|7201.88|7201.88|7201.88|7201.24|7201.24|0
1764162610000|2025-11-26 13:10:10|7202.1|7202.1|7201.66|7201.66|7202.1|7202.1|7201.66|7201.66|0
1764162620000|2025-11-26 13:10:20|7201.01|7201.01|7199.77|7199.77|7201.01|7201.01|7199.77|7199.77|0
1764162630000|2025-11-26 13:10:30|7199.4|7199.4|7199.26|7199.26|7200.07|7200.07|7199.26|7199.26|0
1764162640000|2025-11-26 13:10:40|7198.81|7198.81|7200.21|7200.21|7200.21|7200.21|7198.16|7198.16|0
1764162650000|2025-11-26 13:10:50|7200.87|7200.87|7201.52|7201.52|7201.52|7201.52|7200.51|7200.51|0
1764162660000|2025-11-26 13:11:00|7201.26|7201.26|7200.92|7200.92|7201.56|7201.56|7200.92|7200.92|0
1764162670000|2025-11-26 13:11:10|7200.62|7200.62|7202.91|7202.91|7203.53|7203.53|7200.62|7200.62|0
1764162680000|2025-11-26 13:11:20|7203.18|7203.18|7205.37|7205.37|7205.64|7205.64|7203.18|7203.18|0
1764162690000|2025-11-26 13:11:30|7205.08|7205.08|7206.44|7206.44|7206.52|7206.52|7205.08|7205.08|0
1764162700000|2025-11-26 13:11:40|7206.57|7206.57|7207.52|7207.52|7207.52|7207.52|7206.57|7206.57|0
1764162710000|2025-11-26 13:11:50|7207.08|7207.08|7206.42|7206.42|7207.08|7207.08|7206.42|7206.42|0
1764162720000|2025-11-26 13:12:00|7206.69|7206.69|7210.83|7210.83|7210.83|7210.83|7206.69|7206.69|0
1764162730000|2025-11-26 13:12:10|7211.31|7211.31|7212.22|7212.22|7212.22|7212.22|7211.31|7211.31|0
1764162740000|2025-11-26 13:12:20|7212.52|7212.52|7213.21|7213.21|7213.21|7213.21|7212.52|7212.52|0
1764162750000|2025-11-26 13:12:30|7213.08|7213.08|7212.84|7212.84|7213.08|7213.08|7212.43|7212.43|0
1764162760000|2025-11-26 13:12:40|7213.49|7213.49|7216.32|7216.32|7216.58|7216.58|7213.36|7213.36|0
1764162770000|2025-11-26 13:12:50|7216.45|7216.45|7218.42|7218.42|7218.72|7218.72|7215.75|7215.75|0
1764162780000|2025-11-26 13:13:00|7218.78|7218.78|7220.82|7220.82|7221.7|7221.7|7217.6|7217.6|0
1764162790000|2025-11-26 13:13:10|7220.52|7220.52|7220|7220|7221.03|7221.03|7219.83|7219.83|0
1764162800000|2025-11-26 13:13:20|7220.56|7220.56|7219.35|7219.35|7220.56|7220.56|7219.35|7219.35|0
1764162810000|2025-11-26 13:13:30|7219.57|7219.57|7220.71|7220.71|7221.02|7221.02|7219.57|7219.57|0
1764162820000|2025-11-26 13:13:40|7220.97|7220.97|7221.95|7221.95|7221.95|7221.95|7220.97|7220.97|0
1764162830000|2025-11-26 13:13:50|7221.82|7221.82|7218.59|7218.59|7222.47|7222.47|7218.59|7218.59|0
1764162840000|2025-11-26 13:14:00|7218.72|7218.72|7221.2|7221.2|7221.2|7221.2|7218.63|7218.63|0
1764162850000|2025-11-26 13:14:10|7221.85|7221.85|7221.14|7221.14|7222.63|7222.63|7221.14|7221.14|0
1764162860000|2025-11-26 13:14:20|7221.53|7221.53|7222.22|7222.22|7222.22|7222.22|7221.53|7221.53|0
1764162870000|2025-11-26 13:14:30|7222.67|7222.67|7222.46|7222.46|7222.67|7222.67|7222.05|7222.05|0
1764162880000|2025-11-26 13:14:40|7222.76|7222.76|7222.8|7222.8|7223.06|7223.06|7222.02|7222.02|0
1764162890000|2025-11-26 13:14:50|7222.77|7222.77|7224.64|7224.64|7224.64|7224.64|7222.77|7222.77|0
1764162900000|2025-11-26 13:15:00|7224.51|7224.51|7222.1|7222.1|7224.51|7224.51|7221.66|7221.66|0
1764162910000|2025-11-26 13:15:10|7221.66|7221.66|7225.3|7225.3|7225.3|7225.3|7221.66|7221.66|0
1764162920000|2025-11-26 13:15:20|7225.95|7225.95|7227.31|7227.31|7227.31|7227.31|7225.95|7225.95|0
1764162930000|2025-11-26 13:15:30|7227.44|7227.44|7228.21|7228.21|7228.21|7228.21|7227.05|7227.05|0
1764162940000|2025-11-26 13:15:40|7228.81|7228.81|7229.55|7229.55|7229.55|7229.55|7228.81|7228.81|0
1764162950000|2025-11-26 13:15:50|7229.77|7229.77|7229.11|7229.11|7229.77|7229.77|7228.22|7228.22|0
1764162960000|2025-11-26 13:16:00|7228.89|7228.89|7227.63|7227.63|7228.89|7228.89|7226.8|7226.8|0
1764162970000|2025-11-26 13:16:10|7228.27|7228.27|7230.67|7230.67|7230.67|7230.67|7228.25|7228.25|0
1764162980000|2025-11-26 13:16:20|7229.74|7229.74|7228.97|7228.97|7229.96|7229.96|7228.83|7228.83|0
1764162990000|2025-11-26 13:16:30|7228.74|7228.74|7225.14|7225.14|7228.74|7228.74|7225.14|7225.14|0
1764163000000|2025-11-26 13:16:40|7224.24|7224.24|7224.71|7224.71|7225.1|7225.1|7223.57|7223.57|0
1764163010000|2025-11-26 13:16:50|7225.01|7225.01|7223.67|7223.67|7225.01|7225.01|7223.67|7223.67|0
1764163020000|2025-11-26 13:17:00|7223.49|7223.49|7223.63|7223.63|7223.69|7223.69|7221.94|7221.94|0
1764163030000|2025-11-26 13:17:10|7221.7|7221.7|7222|7222|7222|7222|7221.7|7221.7|0
1764163040000|2025-11-26 13:17:20|7222.78|7222.78|7227.65|7227.65|7227.65|7227.65|7222.78|7222.78|0
1764163050000|2025-11-26 13:17:30|7227.21|7227.21|7228.17|7228.17|7228.17|7228.17|7227.21|7227.21|0
1764163060000|2025-11-26 13:17:40|7228|7228|7227.87|7227.87|7228|7228|7227.87|7227.87|0
1764163070000|2025-11-26 13:17:50|7227.42|7227.42|7226.17|7226.17|7227.42|7227.42|7226.17|7226.17|0
1764163080000|2025-11-26 13:18:00|7225.72|7225.72|7225.34|7225.34|7225.94|7225.94|7225.04|7225.04|0
1764163090000|2025-11-26 13:18:10|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|0
1764163100000|2025-11-26 13:18:20|7225.15|7225.15|7224.25|7224.25|7225.15|7225.15|7224.25|7224.25|0
1764163110000|2025-11-26 13:18:30|7224.38|7224.38|7224.91|7224.91|7224.91|7224.91|7224.38|7224.38|0
1764163120000|2025-11-26 13:18:40|7224.46|7224.46|7226.13|7226.13|7226.13|7226.13|7224.46|7224.46|0
1764163130000|2025-11-26 13:18:50|7226.21|7226.21|7226.9|7226.9|7227.03|7227.03|7226.21|7226.21|0
1764163140000|2025-11-26 13:19:00|7226.64|7226.64|7225.61|7225.61|7226.64|7226.64|7225.13|7225.13|0
1764163150000|2025-11-26 13:19:10|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|0
1764163160000|2025-11-26 13:19:20|7225.52|7225.52|7226.36|7226.36|7226.36|7226.36|7225.52|7225.52|0
1764163170000|2025-11-26 13:19:30|7227.4|7227.4|7228.06|7228.06|7228.36|7228.36|7227.4|7227.4|0
1764163180000|2025-11-26 13:19:40|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|0
1764163190000|2025-11-26 13:19:50|7228.64|7228.64|7231.07|7231.07|7231.07|7231.07|7228.64|7228.64|0
1764163200000|2025-11-26 13:20:00|7231.1|7231.1|7232.58|7232.58|7232.58|7232.58|7231.1|7231.1|0
1764163210000|2025-11-26 13:20:10|7232.72|7232.72|7230.56|7230.56|7232.72|7232.72|7230.33|7230.33|0
1764163220000|2025-11-26 13:20:20|7230.86|7230.86|7231.46|7231.46|7232.17|7232.17|7230.86|7230.86|0
1764163230000|2025-11-26 13:20:30|7231.07|7231.07|7233.06|7233.06|7233.32|7233.32|7231.07|7231.07|0
1764163240000|2025-11-26 13:20:40|7233.19|7233.19|7234.21|7234.21|7234.32|7234.32|7233.19|7233.19|0
1764163250000|2025-11-26 13:20:50|7234.51|7234.51|7235.67|7235.67|7235.67|7235.67|7234.47|7234.47|0
1764163260000|2025-11-26 13:21:00|7236.32|7236.32|7235.23|7235.23|7236.32|7236.32|7234.97|7234.97|0
1764163270000|2025-11-26 13:21:10|7235.29|7235.29|7234.69|7234.69|7235.29|7235.29|7234.21|7234.21|0
1764163280000|2025-11-26 13:21:20|7234.43|7234.43|7235.37|7235.37|7235.37|7235.37|7234.43|7234.43|0
1764163290000|2025-11-26 13:21:30|7235.82|7235.82|7237.73|7237.73|7237.73|7237.73|7235.82|7235.82|0
1764163300000|2025-11-26 13:21:40|7237.29|7237.29|7237.03|7237.03|7237.55|7237.55|7237.03|7237.03|0
1764163310000|2025-11-26 13:21:50|7236.9|7236.9|7237.12|7237.12|7237.41|7237.41|7236.77|7236.77|0
1764163320000|2025-11-26 13:22:00|7237.6|7237.6|7237.49|7237.49|7237.6|7237.6|7236.9|7236.9|0
1764163330000|2025-11-26 13:22:10|7237.75|7237.75|7235.56|7235.56|7237.75|7237.75|7235.3|7235.3|0
1764163340000|2025-11-26 13:22:20|7235.78|7235.78|7237.25|7237.25|7237.25|7237.25|7235.78|7235.78|0
1764163350000|2025-11-26 13:22:30|7237.08|7237.08|7238.17|7238.17|7238.34|7238.34|7237.08|7237.08|0
1764163360000|2025-11-26 13:22:40|7238.19|7238.19|7240.53|7240.53|7241.5|7241.5|7238.19|7238.19|0
1764163370000|2025-11-26 13:22:50|7240.66|7240.66|7242.27|7242.27|7242.27|7242.27|7240.66|7240.66|0
1764163380000|2025-11-26 13:23:00|7241.97|7241.97|7241.34|7241.34|7242.12|7242.12|7241.34|7241.34|0
1764163390000|2025-11-26 13:23:10|7241.6|7241.6|7241.97|7241.97|7242.71|7242.71|7241.3|7241.3|0
1764163400000|2025-11-26 13:23:20|7242.1|7242.1|7242.34|7242.34|7242.79|7242.79|7242.1|7242.1|0
1764163410000|2025-11-26 13:23:30|7241.86|7241.86|7242.18|7242.18|7242.49|7242.49|7241.59|7241.59|0
1764163420000|2025-11-26 13:23:40|7242.32|7242.32|7244.46|7244.46|7244.46|7244.46|7242.32|7242.32|0
1764163430000|2025-11-26 13:23:50|7244.2|7244.2|7248.58|7248.58|7248.58|7248.58|7244.2|7244.2|0
1764163440000|2025-11-26 13:24:00|7249.1|7249.1|7247.58|7247.58|7249.32|7249.32|7247.53|7247.53|0
1764163450000|2025-11-26 13:24:10|7247.36|7247.36|7245.29|7245.29|7247.36|7247.36|7245.12|7245.12|0
1764163460000|2025-11-26 13:24:20|7245.68|7245.68|7245.78|7245.78|7245.78|7245.78|7245.07|7245.07|0
1764163470000|2025-11-26 13:24:30|7246.45|7246.45|7245.05|7245.05|7246.45|7246.45|7244.85|7244.85|0
1764163480000|2025-11-26 13:24:40|7244.83|7244.83|7246.17|7246.17|7246.17|7246.17|7244.83|7244.83|0
1764163490000|2025-11-26 13:24:50|7246.81|7246.81|7249.82|7249.82|7249.82|7249.82|7246.81|7246.81|0
1764163500000|2025-11-26 13:25:00|7250.47|7250.47|7253.49|7253.49|7254.18|7254.18|7250.47|7250.47|0
1764163510000|2025-11-26 13:25:10|7254.42|7254.42|7252.33|7252.33|7254.42|7254.42|7252.33|7252.33|0
1764163520000|2025-11-26 13:25:20|7252.16|7252.16|7257.78|7257.78|7257.91|7257.91|7252.16|7252.16|0
1764163530000|2025-11-26 13:25:30|7257.52|7257.52|7258.67|7258.67|7258.67|7258.67|7256.16|7256.16|0
1764163540000|2025-11-26 13:25:40|7259.32|7259.32|7260.81|7260.81|7260.81|7260.81|7259.32|7259.32|0
1764163550000|2025-11-26 13:25:50|7261.07|7261.07|7261.02|7261.02|7261.69|7261.69|7260.94|7260.94|0
1764163560000|2025-11-26 13:26:00|7261.24|7261.24|7260.46|7260.46|7261.82|7261.82|7260.38|7260.38|0
1764163570000|2025-11-26 13:26:10|7260.59|7260.59|7263.51|7263.51|7263.51|7263.51|7260.59|7260.59|0
1764163580000|2025-11-26 13:26:20|7263.9|7263.9|7261.27|7261.27|7263.9|7263.9|7261.27|7261.27|0
1764163590000|2025-11-26 13:26:30|7261.1|7261.1|7260.75|7260.75|7261.1|7261.1|7260.75|7260.75|0
1764163600000|2025-11-26 13:26:40|7260.15|7260.15|7260.7|7260.7|7261.02|7261.02|7259.11|7259.11|0
1764163610000|2025-11-26 13:26:50|7260.63|7260.63|7261.71|7261.71|7261.71|7261.71|7260.63|7260.63|0
1764163620000|2025-11-26 13:27:00|7261.32|7261.32|7261.83|7261.83|7263.97|7263.97|7261.32|7261.32|0
1764163630000|2025-11-26 13:27:10|7261.16|7261.16|7260.24|7260.24|7261.16|7261.16|7260.24|7260.24|0
1764163640000|2025-11-26 13:27:20|7259.98|7259.98|7258.31|7258.31|7259.98|7259.98|7258.06|7258.06|0
1764163650000|2025-11-26 13:27:30|7257.79|7257.79|7254.91|7254.91|7257.79|7257.79|7254.37|7254.37|0
1764163670000|2025-11-26 13:27:50|7255.43|7255.43|7257.48|7257.48|7257.89|7257.89|7255.43|7255.43|0
1764163680000|2025-11-26 13:28:00|7258.23|7258.23|7259.87|7259.87|7259.87|7259.87|7258.23|7258.23|0
1764163690000|2025-11-26 13:28:10|7260.13|7260.13|7261.3|7261.3|7262.07|7262.07|7259.7|7259.7|0
1764163700000|2025-11-26 13:28:20|7261.56|7261.56|7262.12|7262.12|7262.12|7262.12|7261.56|7261.56|0
1764163710000|2025-11-26 13:28:30|7261.89|7261.89|7262.6|7262.6|7262.6|7262.6|7261.37|7261.37|0
1764163720000|2025-11-26 13:28:40|7262.64|7262.64|7262.9|7262.9|7262.9|7262.9|7262.64|7262.64|0
1764163730000|2025-11-26 13:28:50|7263.12|7263.12|7264.21|7264.21|7264.21|7264.21|7263.12|7263.12|0
1764163740000|2025-11-26 13:29:00|7264.24|7264.24|7263.62|7263.62|7264.24|7264.24|7263.49|7263.49|0
1764163750000|2025-11-26 13:29:10|7264.01|7264.01|7265.44|7265.44|7265.44|7265.44|7262.86|7262.86|0
1764163760000|2025-11-26 13:29:20|7265.79|7265.79|7266.09|7266.09|7266.24|7266.24|7265.49|7265.49|0
1764163770000|2025-11-26 13:29:30|7266.83|7266.83|7268.36|7268.36|7268.36|7268.36|7266.83|7266.83|0
1764163780000|2025-11-26 13:29:40|7268.1|7268.1|7268.21|7268.21|7268.21|7268.21|7268.08|7268.08|0
1764163790000|2025-11-26 13:29:50|7268.52|7268.52|7268.89|7268.89|7268.89|7268.89|7268.15|7268.15|0
1764163800000|2025-11-26 13:30:00|7268.37|7268.37|7270.2|7270.2|7270.5|7270.5|7268.02|7268.02|0
1764163810000|2025-11-26 13:30:10|7270.33|7270.33|7271.28|7271.28|7271.28|7271.28|7270.12|7270.12|0
1764163820000|2025-11-26 13:30:20|7271.45|7271.45|7271.61|7271.61|7271.87|7271.87|7270.81|7270.81|0
1764163830000|2025-11-26 13:30:30|7272.21|7272.21|7272.48|7272.48|7272.95|7272.95|7272.21|7272.21|0
1764163840000|2025-11-26 13:30:40|7270.29|7270.29|7268.09|7268.09|7270.68|7270.68|7268.09|7268.09|0
1764163850000|2025-11-26 13:30:50|7268.31|7268.31|7269.15|7269.15|7269.24|7269.24|7267.8|7267.8|0
1764163860000|2025-11-26 13:31:00|7269.89|7269.89|7270.81|7270.81|7271.61|7271.61|7269.89|7269.89|0
1764163870000|2025-11-26 13:31:10|7270.55|7270.55|7268.26|7268.26|7270.81|7270.81|7268.26|7268.26|0
1764163880000|2025-11-26 13:31:20|7268.24|7268.24|7267.04|7267.04|7268.24|7268.24|7267.01|7267.01|0
1764163890000|2025-11-26 13:31:30|7266.01|7266.01|7265.77|7265.77|7266.15|7266.15|7265.77|7265.77|0
1764163900000|2025-11-26 13:31:40|7265.9|7265.9|7265.92|7265.92|7265.92|7265.92|7264.3|7264.3|0
1764163910000|2025-11-26 13:31:50|7265.57|7265.57|7262.27|7262.27|7265.57|7265.57|7262.14|7262.14|0
1764163920000|2025-11-26 13:32:00|7262.91|7262.91|7264.48|7264.48|7264.48|7264.48|7262.91|7262.91|0
1764163930000|2025-11-26 13:32:10|7264.87|7264.87|7264.6|7264.6|7264.87|7264.87|7263.81|7263.81|0
1764163940000|2025-11-26 13:32:20|7264.34|7264.34|7264.43|7264.43|7264.56|7264.56|7264.34|7264.34|0
1764163950000|2025-11-26 13:32:30|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|0
1764163960000|2025-11-26 13:32:40|7264.73|7264.73|7264.9|7264.9|7265.03|7265.03|7264.64|7264.64|0
1764163970000|2025-11-26 13:32:50|7265.16|7265.16|7265.65|7265.65|7265.65|7265.65|7265.16|7265.16|0
1764163980000|2025-11-26 13:33:00|7266.17|7266.17|7266.43|7266.43|7266.56|7266.56|7266.17|7266.17|0
1764163990000|2025-11-26 13:33:10|7266.04|7266.04|7269.27|7269.27|7269.27|7269.27|7266.04|7266.04|0
1764164000000|2025-11-26 13:33:20|7269.14|7269.14|7268.18|7268.18|7269.82|7269.82|7268.18|7268.18|0
1764164010000|2025-11-26 13:33:30|7267.96|7267.96|7268.09|7268.09|7268.09|7268.09|7267.83|7267.83|0
1764164020000|2025-11-26 13:33:40|7268.22|7268.22|7267.99|7267.99|7268.35|7268.35|7267.99|7267.99|0
1764164030000|2025-11-26 13:33:50|7268.12|7268.12|7270.6|7270.6|7270.6|7270.6|7268.12|7268.12|0
1764164040000|2025-11-26 13:34:00|7270.99|7270.99|7271|7271|7271.29|7271.29|7270.64|7270.64|0
1764164050000|2025-11-26 13:34:10|7271.06|7271.06|7271.19|7271.19|7271.45|7271.45|7271.06|7271.06|0
1764164060000|2025-11-26 13:34:20|7271.41|7271.41|7272.98|7272.98|7272.98|7272.98|7271.19|7271.19|0
1764164070000|2025-11-26 13:34:30|7273.2|7273.2|7273.85|7273.85|7273.85|7273.85|7273.2|7273.2|0
1764164080000|2025-11-26 13:34:40|7273.98|7273.98|7274.57|7274.57|7275.85|7275.85|7273.98|7273.98|0
1764164090000|2025-11-26 13:34:50|7274.79|7274.79|7275.54|7275.54|7275.54|7275.54|7274.79|7274.79|0
1764164100000|2025-11-26 13:35:00|7275.41|7275.41|7274.2|7274.2|7275.41|7275.41|7273.67|7273.67|0
1764164110000|2025-11-26 13:35:10|7273.94|7273.94|7272.33|7272.33|7273.94|7273.94|7272.33|7272.33|0
1764164120000|2025-11-26 13:35:20|7272.78|7272.78|7272.78|7272.78|7273|7273|7272.78|7272.78|0
1764164130000|2025-11-26 13:35:30|7272.66|7272.66|7272.31|7272.31|7272.66|7272.66|7272.31|7272.31|0
1764164140000|2025-11-26 13:35:40|7272.18|7272.18|7272.87|7272.87|7273.75|7273.75|7272.18|7272.18|0
1764164150000|2025-11-26 13:35:50|7272.74|7272.74|7272.87|7272.87|7272.87|7272.87|7272.51|7272.51|0
1764164160000|2025-11-26 13:36:00|7272.64|7272.64|7273.09|7273.09|7273.09|7273.09|7272.64|7272.64|0
1764164170000|2025-11-26 13:36:10|7273.53|7273.53|7274.97|7274.97|7274.99|7274.99|7273.53|7273.53|0
1764164180000|2025-11-26 13:36:20|7275.64|7275.64|7276.35|7276.35|7276.35|7276.35|7275.64|7275.64|0
1764164190000|2025-11-26 13:36:30|7276.65|7276.65|7276.67|7276.67|7277.66|7277.66|7276.65|7276.65|0
1764164200000|2025-11-26 13:36:40|7276.53|7276.53|7278.72|7278.72|7278.72|7278.72|7276.53|7276.53|0
1764164210000|2025-11-26 13:36:50|7278.75|7278.75|7279.8|7279.8|7279.8|7279.8|7278.75|7278.75|0
1764164220000|2025-11-26 13:37:00|7280.44|7280.44|7279.83|7279.83|7281.06|7281.06|7279.83|7279.83|0
1764164230000|2025-11-26 13:37:10|7280.13|7280.13|7280.78|7280.78|7280.78|7280.78|7279.91|7279.91|0
1764164240000|2025-11-26 13:37:20|7281.21|7281.21|7282.29|7282.29|7282.6|7282.6|7281.21|7281.21|0
1764164250000|2025-11-26 13:37:30|7282.16|7282.16|7283.69|7283.69|7283.95|7283.95|7282.16|7282.16|0
1764164260000|2025-11-26 13:37:40|7283.47|7283.47|7283.7|7283.7|7283.7|7283.7|7283.47|7283.47|0
1764164270000|2025-11-26 13:37:50|7283.71|7283.71|7282.78|7282.78|7283.71|7283.71|7282.78|7282.78|0
1764164280000|2025-11-26 13:38:00|7282.61|7282.61|7280.92|7280.92|7282.61|7282.61|7280.53|7280.53|0
1764164290000|2025-11-26 13:38:10|7281.37|7281.37|7282.69|7282.69|7282.69|7282.69|7280.38|7280.38|0
1764164300000|2025-11-26 13:38:20|7282.47|7282.47|7279.5|7279.5|7282.47|7282.47|7279.5|7279.5|0
1764164310000|2025-11-26 13:38:30|7279.67|7279.67|7279.5|7279.5|7279.97|7279.97|7279.37|7279.37|0
1764164320000|2025-11-26 13:38:40|7278.85|7278.85|7278.05|7278.05|7278.85|7278.85|7277.6|7277.6|0
1764164330000|2025-11-26 13:38:50|7277.65|7277.65|7276.69|7276.69|7277.65|7277.65|7276.56|7276.56|0
1764164340000|2025-11-26 13:39:00|7276.56|7276.56|7276.41|7276.41|7276.56|7276.56|7276.41|7276.41|0
1764164350000|2025-11-26 13:39:10|7275.67|7275.67|7274.05|7274.05|7275.67|7275.67|7274.05|7274.05|0
1764164360000|2025-11-26 13:39:20|7274.27|7274.27|7274.47|7274.47|7274.6|7274.6|7273.7|7273.7|0
1764164370000|2025-11-26 13:39:30|7274.86|7274.86|7276.22|7276.22|7276.22|7276.22|7274.86|7274.86|0
1764164380000|2025-11-26 13:39:40|7279.8|7279.8|7298.04|7298.04|7298.92|7298.92|7279.8|7279.8|0
1764164390000|2025-11-26 13:39:50|7297.52|7297.52|7288.16|7288.16|7297.96|7297.96|7287.46|7287.46|0
1764164400000|2025-11-26 13:40:00|7288.77|7288.77|7290.23|7290.23|7291.4|7291.4|7287.99|7287.99|0
1764164410000|2025-11-26 13:40:10|7289.58|7289.58|7286.12|7286.12|7289.65|7289.65|7286.07|7286.07|0
1764164420000|2025-11-26 13:40:20|7285.45|7285.45|7286.72|7286.72|7286.94|7286.94|7284.24|7284.24|0
1764164430000|2025-11-26 13:40:30|7286.5|7286.5|7289.47|7289.47|7290.31|7290.31|7286.5|7286.5|0
1764164440000|2025-11-26 13:40:40|7289.64|7289.64|7291.49|7291.49|7291.97|7291.97|7289.64|7289.64|0
1764164450000|2025-11-26 13:40:50|7291.04|7291.04|7289.76|7289.76|7291.49|7291.49|7289.76|7289.76|0
1764164460000|2025-11-26 13:41:00|7289.53|7289.53|7287.81|7287.81|7289.53|7289.53|7286.15|7286.15|0
1764164470000|2025-11-26 13:41:10|7287.75|7287.75|7281.64|7281.64|7287.75|7287.75|7281.07|7281.07|0
1764164480000|2025-11-26 13:41:20|7282.67|7282.67|7280.69|7280.69|7282.67|7282.67|7280.69|7280.69|0
1764164490000|2025-11-26 13:41:30|7281.09|7281.09|7277.59|7277.59|7281.09|7281.09|7277.59|7277.59|0
1764164500000|2025-11-26 13:41:40|7277.55|7277.55|7281.86|7281.86|7281.86|7281.86|7277.31|7277.31|0
1764164510000|2025-11-26 13:41:50|7281.99|7281.99|7285.89|7285.89|7287.15|7287.15|7281.99|7281.99|0
1764164520000|2025-11-26 13:42:00|7285.92|7285.92|7283.89|7283.89|7285.92|7285.92|7283.89|7283.89|0
1764164530000|2025-11-26 13:42:10|7283.59|7283.59|7285.79|7285.79|7286|7286|7283.59|7283.59|0
1764164540000|2025-11-26 13:42:20|7285.83|7285.83|7285.79|7285.79|7286.31|7286.31|7285.79|7285.79|0
1764164550000|2025-11-26 13:42:30|7284.48|7284.48|7284.2|7284.2|7285.1|7285.1|7282.47|7282.47|0
1764164560000|2025-11-26 13:42:40|7283.81|7283.81|7275.58|7275.58|7283.81|7283.81|7275.51|7275.51|0
1764164570000|2025-11-26 13:42:50|7275.55|7275.55|7267.8|7267.8|7275.55|7275.55|7267.58|7267.58|0
1764164580000|2025-11-26 13:43:00|7267.58|7267.58|7266.49|7266.49|7267.58|7267.58|7265.82|7265.82|0
1764164590000|2025-11-26 13:43:10|7266.71|7266.71|7266.6|7266.6|7266.71|7266.71|7265.75|7265.75|0
1764164600000|2025-11-26 13:43:20|7266.83|7266.83|7266.72|7266.72|7267.37|7267.37|7266.49|7266.49|0
1764164610000|2025-11-26 13:43:30|7266.73|7266.73|7266.06|7266.06|7266.73|7266.73|7266.06|7266.06|0
1764164620000|2025-11-26 13:43:40|7265.67|7265.67|7267.49|7267.49|7267.76|7267.76|7265.67|7265.67|0
1764164630000|2025-11-26 13:43:50|7267.75|7267.75|7269.54|7269.54|7269.54|7269.54|7267.75|7267.75|0
1764164640000|2025-11-26 13:44:00|7269.57|7269.57|7268.99|7268.99|7269.57|7269.57|7268.99|7268.99|0
1764164650000|2025-11-26 13:44:10|7268.69|7268.69|7269.98|7269.98|7269.98|7269.98|7268.69|7268.69|0
1764164660000|2025-11-26 13:44:20|7269.74|7269.74|7268.4|7268.4|7269.74|7269.74|7268.4|7268.4|0
1764164670000|2025-11-26 13:44:30|7268.14|7268.14|7267.67|7267.67|7268.14|7268.14|7267.39|7267.39|0
1764164680000|2025-11-26 13:44:40|7267.37|7267.37|7267.37|7267.37|7267.37|7267.37|7267.36|7267.36|0
1764164690000|2025-11-26 13:44:50|7267.15|7267.15|7267.03|7267.03|7267.67|7267.67|7267.03|7267.03|0
1764164700000|2025-11-26 13:45:00|7267.29|7267.29|7270.13|7270.13|7270.13|7270.13|7267.25|7267.25|0
1764164710000|2025-11-26 13:45:10|7269.69|7269.69|7264.94|7264.94|7269.69|7269.69|7264.94|7264.94|0
1764164720000|2025-11-26 13:45:20|7265.17|7265.17|7263.47|7263.47|7265.19|7265.19|7263.47|7263.47|0
1764164730000|2025-11-26 13:45:30|7263.69|7263.69|7263.64|7263.64|7263.69|7263.69|7263.64|7263.64|0
1764164740000|2025-11-26 13:45:40|7264.09|7264.09|7264.24|7264.24|7264.63|7264.63|7263.96|7263.96|0
1764164750000|2025-11-26 13:45:50|7263.59|7263.59|7263.43|7263.43|7263.59|7263.59|7263.42|7263.42|0
1764164760000|2025-11-26 13:46:00|7263.41|7263.41|7262.26|7262.26|7263.41|7263.41|7262.26|7262.26|0
1764164770000|2025-11-26 13:46:10|7262.71|7262.71|7262.42|7262.42|7263.01|7263.01|7262.42|7262.42|0
1764164780000|2025-11-26 13:46:20|7262.34|7262.34|7262.02|7262.02|7262.47|7262.47|7261.8|7261.8|0
1764164790000|2025-11-26 13:46:30|7260.6|7260.6|7259.88|7259.88|7260.6|7260.6|7259.66|7259.66|0
1764164800000|2025-11-26 13:46:40|7259.44|7259.44|7258.69|7258.69|7259.46|7259.46|7258.69|7258.69|0
1764164810000|2025-11-26 13:46:50|7258.65|7258.65|7259.43|7259.43|7259.43|7259.43|7258.65|7258.65|0
1764164830000|2025-11-26 13:47:10|7259.2|7259.2|7257.4|7257.4|7259.2|7259.2|7257.4|7257.4|0
1764164840000|2025-11-26 13:47:20|7257.85|7257.85|7258.68|7258.68|7258.68|7258.68|7257.77|7257.77|0
1764164850000|2025-11-26 13:47:30|7259.72|7259.72|7259.41|7259.41|7259.72|7259.72|7259.41|7259.41|0
1764164870000|2025-11-26 13:47:50|7259.19|7259.19|7259.75|7259.75|7259.97|7259.97|7259.19|7259.19|0
1764164880000|2025-11-26 13:48:00|7260.39|7260.39|7261.05|7261.05|7261.05|7261.05|7260.39|7260.39|0
1764164890000|2025-11-26 13:48:10|7261.35|7261.35|7261.48|7261.48|7261.96|7261.96|7261.35|7261.35|0
1764164900000|2025-11-26 13:48:20|7261.7|7261.7|7261.7|7261.7|7261.7|7261.7|7261.7|7261.7|0
1764164910000|2025-11-26 13:48:30|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.03|7261.03|0
1764164920000|2025-11-26 13:48:40|7261.61|7261.61|7261.61|7261.61|7261.61|7261.61|7261.61|7261.61|0
1764164930000|2025-11-26 13:48:50|7262.32|7262.32|7262.32|7262.32|7262.96|7262.96|7262.32|7262.32|0
1764164950000|2025-11-26 13:49:10|7262.05|7262.05|7262.18|7262.18|7262.18|7262.18|7262.05|7262.05|0
1764164960000|2025-11-26 13:49:20|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|0
1764164970000|2025-11-26 13:49:30|7261.32|7261.32|7261.11|7261.11|7261.41|7261.41|7261.09|7261.09|0
1764164980000|2025-11-26 13:49:40|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|0
1764164990000|2025-11-26 13:49:50|7260.33|7260.33|7259.69|7259.69|7260.33|7260.33|7259.69|7259.69|0
1764165000000|2025-11-26 13:50:00|7259.95|7259.95|7260.37|7260.37|7260.82|7260.82|7259.95|7259.95|0
1764165010000|2025-11-26 13:50:10|7260.4|7260.4|7260.4|7260.4|7260.4|7260.4|7260.4|7260.4|0
1764165020000|2025-11-26 13:50:20|7260.27|7260.27|7261.51|7261.51|7261.51|7261.51|7260.1|7260.1|0
1764165030000|2025-11-26 13:50:30|7261.68|7261.68|7261.95|7261.95|7262.21|7262.21|7261.68|7261.68|0
1764165040000|2025-11-26 13:50:40|7262.34|7262.34|7262.08|7262.08|7262.34|7262.34|7262.08|7262.08|0
1764165050000|2025-11-26 13:50:50|7261.78|7261.78|7262.53|7262.53|7262.53|7262.53|7261.78|7261.78|0
1764165060000|2025-11-26 13:51:00|7263.82|7263.82|7263.69|7263.69|7263.95|7263.95|7263.69|7263.69|0
1764165070000|2025-11-26 13:51:10|7264.81|7264.81|7264.73|7264.73|7264.81|7264.81|7264.73|7264.73|0
1764165080000|2025-11-26 13:51:20|7265.12|7265.12|7267.01|7267.01|7267.18|7267.18|7265.12|7265.12|0
1764165090000|2025-11-26 13:51:30|7267.24|7267.24|7267.01|7267.01|7267.24|7267.24|7267.01|7267.01|0
1764165100000|2025-11-26 13:51:40|7266.75|7266.75|7266.75|7266.75|7266.75|7266.75|7266.75|7266.75|0
1764165110000|2025-11-26 13:51:50|7267.01|7267.01|7267.01|7267.01|7267.01|7267.01|7267.01|7267.01|0
1764165120000|2025-11-26 13:52:00|7266.88|7266.88|7268.1|7268.1|7268.27|7268.27|7266.88|7266.88|0
1764165130000|2025-11-26 13:52:10|7268.23|7268.23|7267.97|7267.97|7268.23|7268.23|7267.41|7267.41|0
1764165140000|2025-11-26 13:52:20|7268.57|7268.57|7269.46|7269.46|7269.46|7269.46|7268.57|7268.57|0
1764165150000|2025-11-26 13:52:30|7270.12|7270.12|7269.89|7269.89|7270.41|7270.41|7269.89|7269.89|0
1764165160000|2025-11-26 13:52:40|7272.47|7272.47|7271.59|7271.59|7272.47|7272.47|7271.59|7271.59|0
1764165170000|2025-11-26 13:52:50|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|0
1764165180000|2025-11-26 13:53:00|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|0
1764165190000|2025-11-26 13:53:10|7272.56|7272.56|7273.15|7273.15|7273.15|7273.15|7272.56|7272.56|0
1764165200000|2025-11-26 13:53:20|7274.44|7274.44|7274.49|7274.49|7274.79|7274.79|7274.44|7274.44|0
1764165210000|2025-11-26 13:53:30|7273.36|7273.36|7269.87|7269.87|7273.36|7273.36|7269.61|7269.61|0
1764165230000|2025-11-26 13:53:50|7270.39|7270.39|7270.44|7270.44|7270.44|7270.44|7270.39|7270.39|0
1764165240000|2025-11-26 13:54:00|7270|7270|7268.4|7268.4|7270|7270|7268.27|7268.27|0
1764165250000|2025-11-26 13:54:10|7268.27|7268.27|7268.64|7268.64|7268.66|7268.66|7268.27|7268.27|0
1764165260000|2025-11-26 13:54:20|7268.34|7268.34|7268.7|7268.7|7268.7|7268.7|7268.34|7268.34|0
1764165270000|2025-11-26 13:54:30|7268.92|7268.92|7269.34|7269.34|7269.34|7269.34|7268.7|7268.7|0
1764165280000|2025-11-26 13:54:40|7269.64|7269.64|7270.79|7270.79|7270.79|7270.79|7269.64|7269.64|0
1764165290000|2025-11-26 13:54:50|7271.31|7271.31|7271.96|7271.96|7271.96|7271.96|7271.31|7271.31|0
1764165300000|2025-11-26 13:55:00|7272.18|7272.18|7270.6|7270.6|7272.18|7272.18|7270.6|7270.6|0
1764165310000|2025-11-26 13:55:10|7270.47|7270.47|7269.25|7269.25|7270.47|7270.47|7269.25|7269.25|0
1764165320000|2025-11-26 13:55:20|7269.64|7269.64|7269.38|7269.38|7270.59|7270.59|7269.38|7269.38|0
1764165330000|2025-11-26 13:55:30|7269.68|7269.68|7269.77|7269.77|7269.77|7269.77|7269.38|7269.38|0
1764165340000|2025-11-26 13:55:40|7268.67|7268.67|7267.05|7267.05|7268.67|7268.67|7267.05|7267.05|0
1764165350000|2025-11-26 13:55:50|7266.98|7266.98|7266.33|7266.33|7266.98|7266.98|7266.33|7266.33|0
1764165360000|2025-11-26 13:56:00|7266.3|7266.3|7260.98|7260.98|7266.3|7266.3|7260.98|7260.98|0
1764165370000|2025-11-26 13:56:10|7261.43|7261.43|7263.28|7263.28|7263.28|7263.28|7261.28|7261.28|0
1764165380000|2025-11-26 13:56:20|7263.31|7263.31|7263.96|7263.96|7263.96|7263.96|7263.31|7263.31|0
1764165390000|2025-11-26 13:56:30|7264.48|7264.48|7265.61|7265.61|7265.61|7265.61|7264.48|7264.48|0
1764165400000|2025-11-26 13:56:40|7265.39|7265.39|7266.03|7266.03|7266.03|7266.03|7265.39|7265.39|0
1764165410000|2025-11-26 13:56:50|7266.74|7266.74|7266.57|7266.57|7266.79|7266.79|7266.57|7266.57|0
1764165420000|2025-11-26 13:57:00|7266.09|7266.09|7265.79|7265.79|7266.09|7266.09|7265.79|7265.79|0
1764165430000|2025-11-26 13:57:10|7267.32|7267.32|7266.87|7266.87|7267.32|7267.32|7266.87|7266.87|0
1764165440000|2025-11-26 13:57:20|7266.57|7266.57|7266.49|7266.49|7266.79|7266.79|7266.27|7266.27|0
1764165450000|2025-11-26 13:57:30|7266.23|7266.23|7265.49|7265.49|7266.23|7266.23|7265.26|7265.26|0
1764165460000|2025-11-26 13:57:40|7265.45|7265.45|7265.45|7265.45|7265.45|7265.45|7265.45|7265.45|0
1764165470000|2025-11-26 13:57:50|7264.93|7264.93|7265.38|7265.38|7265.38|7265.38|7264.93|7264.93|0
1764165480000|2025-11-26 13:58:00|7265.32|7265.32|7264.93|7264.93|7265.32|7265.32|7264.93|7264.93|0
1764165490000|2025-11-26 13:58:10|7261.71|7261.71|7261.26|7261.26|7261.71|7261.71|7261.26|7261.26|0
1764165500000|2025-11-26 13:58:20|7261.31|7261.31|7261.13|7261.13|7261.54|7261.54|7261.13|7261.13|0
1764165510000|2025-11-26 13:58:30|7260.96|7260.96|7261.18|7261.18|7261.18|7261.18|7260.96|7260.96|0
1764165520000|2025-11-26 13:58:40|7261.44|7261.44|7261.01|7261.01|7261.44|7261.44|7261.01|7261.01|0
1764165530000|2025-11-26 13:58:50|7261.31|7261.31|7261.01|7261.01|7261.31|7261.31|7261.01|7261.01|0
1764165540000|2025-11-26 13:59:00|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|0
1764165550000|2025-11-26 13:59:10|7260.34|7260.34|7259.29|7259.29|7260.34|7260.34|7259.29|7259.29|0
1764165560000|2025-11-26 13:59:20|7259.55|7259.55|7258.31|7258.31|7259.55|7259.55|7258.01|7258.01|0
1764165570000|2025-11-26 13:59:30|7257.67|7257.67|7257.64|7257.64|7257.89|7257.89|7257.59|7257.59|0
1764165580000|2025-11-26 13:59:40|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|7256.85|7256.85|0
1764165590000|2025-11-26 13:59:50|7256.98|7256.98|7256.42|7256.42|7256.98|7256.98|7256.38|7256.38|0
1764165600000|2025-11-26 14:00:00|7256.15|7256.15|7256.28|7256.28|7256.28|7256.28|7255.98|7255.98|0
1764165610000|2025-11-26 14:00:10|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|7256.02|7256.02|0
1764165620000|2025-11-26 14:00:20|7256.8|7256.8|7259.22|7259.22|7259.22|7259.22|7256.8|7256.8|0
1764165630000|2025-11-26 14:00:30|7258.78|7258.78|7256.32|7256.32|7258.78|7258.78|7256.32|7256.32|0
1764165640000|2025-11-26 14:00:40|7255.81|7255.81|7256.4|7256.4|7256.4|7256.4|7255.41|7255.41|0
1764165650000|2025-11-26 14:00:50|7257.05|7257.05|7258.45|7258.45|7259.03|7259.03|7257.05|7257.05|0
1764165660000|2025-11-26 14:01:00|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|0
1764165670000|2025-11-26 14:01:10|7259.23|7259.23|7258.8|7258.8|7259.23|7259.23|7258.8|7258.8|0
1764165680000|2025-11-26 14:01:20|7258.5|7258.5|7258.2|7258.2|7258.5|7258.5|7258.2|7258.2|0
1764165690000|2025-11-26 14:01:30|7258.84|7258.84|7259.14|7259.14|7259.14|7259.14|7258.84|7258.84|0
1764165700000|2025-11-26 14:01:40|7259.01|7259.01|7259.03|7259.03|7259.03|7259.03|7259.01|7259.01|0
1764165710000|2025-11-26 14:01:50|7258.51|7258.51|7257.05|7257.05|7258.51|7258.51|7257.05|7257.05|0
1764165720000|2025-11-26 14:02:00|7256.92|7256.92|7256.62|7256.62|7256.92|7256.92|7256.62|7256.62|0
1764165730000|2025-11-26 14:02:10|7257.27|7257.27|7257.14|7257.14|7257.87|7257.87|7257.14|7257.14|0
1764165740000|2025-11-26 14:02:20|7257.74|7257.74|7256.87|7256.87|7257.74|7257.74|7256.87|7256.87|0
1764165750000|2025-11-26 14:02:30|7256.73|7256.73|7256.39|7256.39|7256.73|7256.73|7256.13|7256.13|0
1764165760000|2025-11-26 14:02:40|7256.69|7256.69|7254.8|7254.8|7256.69|7256.69|7254.53|7254.53|0
1764165770000|2025-11-26 14:02:50|7254.54|7254.54|7251.21|7251.21|7254.54|7254.54|7251.21|7251.21|0
1764165780000|2025-11-26 14:03:00|7251.61|7251.61|7251.03|7251.03|7252.12|7252.12|7251.03|7251.03|0
1764165790000|2025-11-26 14:03:10|7250.98|7250.98|7250.98|7250.98|7250.98|7250.98|7250.98|7250.98|0
1764165800000|2025-11-26 14:03:20|7249.91|7249.91|7248.61|7248.61|7249.97|7249.97|7248.61|7248.61|0
1764165810000|2025-11-26 14:03:30|7249.58|7249.58|7248.7|7248.7|7249.84|7249.84|7248.06|7248.06|0
1764165820000|2025-11-26 14:03:40|7248.03|7248.03|7247.08|7247.08|7248.17|7248.17|7246.64|7246.64|0
1764165830000|2025-11-26 14:03:50|7246.78|7246.78|7248.92|7248.92|7248.92|7248.92|7246.78|7246.78|0
1764165840000|2025-11-26 14:04:00|7248.84|7248.84|7248.33|7248.33|7248.84|7248.84|7248.33|7248.33|0
1764165850000|2025-11-26 14:04:10|7247.73|7247.73|7248.03|7248.03|7248.03|7248.03|7247.73|7247.73|0
1764165860000|2025-11-26 14:04:20|7247.77|7247.77|7248.16|7248.16|7248.16|7248.16|7246.83|7246.83|0
1764165870000|2025-11-26 14:04:30|7248.25|7248.25|7248.75|7248.75|7248.88|7248.88|7248.25|7248.25|0
1764165880000|2025-11-26 14:04:40|7248.92|7248.92|7252.8|7252.8|7252.89|7252.89|7248.92|7248.92|0
1764165890000|2025-11-26 14:04:50|7252.67|7252.67|7252.11|7252.11|7252.67|7252.67|7251.89|7251.89|0
1764165900000|2025-11-26 14:05:00|7253.4|7253.4|7252.61|7252.61|7253.53|7253.53|7252.61|7252.61|0
1764165920000|2025-11-26 14:05:20|7252.74|7252.74|7252.87|7252.87|7252.87|7252.87|7252.74|7252.74|0
1764165930000|2025-11-26 14:05:30|7252.93|7252.93|7253.97|7253.97|7254.31|7254.31|7252.93|7252.93|0
1764165940000|2025-11-26 14:05:40|7253.71|7253.71|7252.45|7252.45|7253.71|7253.71|7252.45|7252.45|0
1764165950000|2025-11-26 14:05:50|7252.15|7252.15|7253.29|7253.29|7253.29|7253.29|7252.15|7252.15|0
1764165960000|2025-11-26 14:06:00|7253.16|7253.16|7250.17|7250.17|7253.16|7253.16|7249.87|7249.87|0
1764165970000|2025-11-26 14:06:10|7250|7250|7250.24|7250.24|7250.3|7250.3|7249.94|7249.94|0
1764165990000|2025-11-26 14:06:30|7251.37|7251.37|7252.68|7252.68|7252.68|7252.68|7251.37|7251.37|0
1764166000000|2025-11-26 14:06:40|7252.23|7252.23|7250.63|7250.63|7252.23|7252.23|7249.88|7249.88|0
1764166020000|2025-11-26 14:07:00|7250.59|7250.59|7249.9|7249.9|7250.85|7250.85|7249.9|7249.9|0
1764166030000|2025-11-26 14:07:10|7249.73|7249.73|7249.82|7249.82|7250.03|7250.03|7249.6|7249.6|0
1764166040000|2025-11-26 14:07:20|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|0
1764166050000|2025-11-26 14:07:30|7249.69|7249.69|7249.99|7249.99|7250.29|7250.29|7249.69|7249.69|0
1764166060000|2025-11-26 14:07:40|7249.82|7249.82|7250.43|7250.43|7250.43|7250.43|7249.69|7249.69|0
1764166070000|2025-11-26 14:07:50|7249.69|7249.69|7249.57|7249.57|7249.74|7249.74|7249.39|7249.39|0
1764166080000|2025-11-26 14:08:00|7249.7|7249.7|7249.87|7249.87|7249.87|7249.87|7249.57|7249.57|0
1764166090000|2025-11-26 14:08:10|7250.39|7250.39|7250.61|7250.61|7250.91|7250.91|7250.39|7250.39|0
1764166110000|2025-11-26 14:08:30|7250.48|7250.48|7250.6|7250.6|7251.77|7251.77|7250.48|7250.48|0
1764166120000|2025-11-26 14:08:40|7250.82|7250.82|7250.64|7250.64|7251.12|7251.12|7250.64|7250.64|0
1764166130000|2025-11-26 14:08:50|7250.34|7250.34|7250.34|7250.34|7250.34|7250.34|7250.34|7250.34|0
1764166140000|2025-11-26 14:09:00|7250.73|7250.73|7251|7251|7251.3|7251.3|7250.73|7250.73|0
1764166150000|2025-11-26 14:09:10|7249.38|7249.38|7248.78|7248.78|7249.38|7249.38|7248.78|7248.78|0
1764166160000|2025-11-26 14:09:20|7249.01|7249.01|7250.09|7250.09|7250.09|7250.09|7249.01|7249.01|0
1764166170000|2025-11-26 14:09:30|7249.83|7249.83|7249.74|7249.74|7249.83|7249.83|7248.69|7248.69|0
1764166180000|2025-11-26 14:09:40|7250|7250|7249.74|7249.74|7250|7250|7249.74|7249.74|0
1764166190000|2025-11-26 14:09:50|7248.99|7248.99|7248.41|7248.41|7248.99|7248.99|7248.41|7248.41|0
1764166200000|2025-11-26 14:10:00|7248.71|7248.71|7248.49|7248.49|7248.71|7248.71|7248.49|7248.49|0
1764166210000|2025-11-26 14:10:10|7247.2|7247.2|7248.13|7248.13|7248.13|7248.13|7247.2|7247.2|0
1764166220000|2025-11-26 14:10:20|7248.09|7248.09|7248.22|7248.22|7248.22|7248.22|7248.09|7248.09|0
1764166230000|2025-11-26 14:10:30|7248.17|7248.17|7248.08|7248.08|7248.17|7248.17|7247.68|7247.68|0
1764166240000|2025-11-26 14:10:40|7247.91|7247.91|7246.96|7246.96|7247.91|7247.91|7246.73|7246.73|0
1764166250000|2025-11-26 14:10:50|7246.92|7246.92|7249.55|7249.55|7249.68|7249.68|7246.92|7246.92|0
1764166260000|2025-11-26 14:11:00|7248.81|7248.81|7248.38|7248.38|7248.81|7248.81|7248.38|7248.38|0
1764166270000|2025-11-26 14:11:10|7248.68|7248.68|7247.98|7247.98|7248.68|7248.68|7247.98|7247.98|0
1764166280000|2025-11-26 14:11:20|7248.21|7248.21|7249.5|7249.5|7249.5|7249.5|7248.21|7248.21|0
1764166290000|2025-11-26 14:11:30|7249.2|7249.2|7250.71|7250.71|7251.01|7251.01|7249.2|7249.2|0
1764166300000|2025-11-26 14:11:40|7250.19|7250.19|7252.36|7252.36|7252.36|7252.36|7250.19|7250.19|0
1764166310000|2025-11-26 14:11:50|7252.4|7252.4|7253.84|7253.84|7253.84|7253.84|7252.1|7252.1|0
1764166320000|2025-11-26 14:12:00|7253.87|7253.87|7253.92|7253.92|7253.93|7253.93|7253.74|7253.74|0
1764166330000|2025-11-26 14:12:10|7255.2|7255.2|7257.59|7257.59|7257.59|7257.59|7255.2|7255.2|0
1764166340000|2025-11-26 14:12:20|7258.02|7258.02|7259.44|7259.44|7259.44|7259.44|7258.02|7258.02|0
1764166350000|2025-11-26 14:12:30|7258.99|7258.99|7260.83|7260.83|7260.83|7260.83|7258.99|7258.99|0
1764166360000|2025-11-26 14:12:40|7260.7|7260.7|7261.8|7261.8|7261.8|7261.8|7260.7|7260.7|0
1764166370000|2025-11-26 14:12:50|7261.93|7261.93|7263.52|7263.52|7263.52|7263.52|7261.59|7261.59|0
1764166380000|2025-11-26 14:13:00|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|0
1764166390000|2025-11-26 14:13:10|7263.75|7263.75|7264.04|7264.04|7264.04|7264.04|7263.75|7263.75|0
1764166400000|2025-11-26 14:13:20|7263.65|7263.65|7262.78|7262.78|7263.65|7263.65|7262.78|7262.78|0
1764166410000|2025-11-26 14:13:30|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|0
1764166420000|2025-11-26 14:13:40|7263.51|7263.51|7263.35|7263.35|7263.51|7263.51|7263.13|7263.13|0
1764166430000|2025-11-26 14:13:50|7263.13|7263.13|7263.21|7263.21|7263.21|7263.21|7262.91|7262.91|0
1764166440000|2025-11-26 14:14:00|7263.81|7263.81|7263.81|7263.81|7263.81|7263.81|7263.81|7263.81|0
1764166450000|2025-11-26 14:14:10|7263.67|7263.67|7263.37|7263.37|7263.67|7263.67|7263.37|7263.37|0
1764166470000|2025-11-26 14:14:30|7263.63|7263.63|7263.76|7263.76|7263.76|7263.76|7263.5|7263.5|0
1764166480000|2025-11-26 14:14:40|7264.59|7264.59|7264.33|7264.33|7264.59|7264.59|7264.33|7264.33|0
1764166490000|2025-11-26 14:14:50|7264.03|7264.03|7265.2|7265.2|7266.14|7266.14|7264.03|7264.03|0
1764166500000|2025-11-26 14:15:00|7266.06|7266.06|7266.59|7266.59|7267.71|7267.71|7266.06|7266.06|0
1764166510000|2025-11-26 14:15:10|7266.89|7266.89|7265.68|7265.68|7266.89|7266.89|7265.68|7265.68|0
1764166520000|2025-11-26 14:15:20|7265.69|7265.69|7265.74|7265.74|7265.74|7265.74|7265.69|7265.69|0
1764166530000|2025-11-26 14:15:30|7265.09|7265.09|7265.39|7265.39|7265.39|7265.39|7264.83|7264.83|0
1764166540000|2025-11-26 14:15:40|7265.69|7265.69|7265.69|7265.69|7265.82|7265.82|7265.69|7265.69|0
1764166560000|2025-11-26 14:16:00|7266.4|7266.4|7266.89|7266.89|7267.19|7267.19|7266.27|7266.27|0
1764166570000|2025-11-26 14:16:10|7267.02|7267.02|7266.85|7266.85|7267.08|7267.08|7266.85|7266.85|0
1764166580000|2025-11-26 14:16:20|7266.98|7266.98|7266.85|7266.85|7267.11|7267.11|7266.85|7266.85|0
1764166590000|2025-11-26 14:16:30|7267.16|7267.16|7267.29|7267.29|7267.33|7267.33|7266.73|7266.73|0
1764166600000|2025-11-26 14:16:40|7267.33|7267.33|7266.68|7266.68|7267.33|7267.33|7266.68|7266.68|0
1764166620000|2025-11-26 14:17:00|7266.81|7266.81|7266.47|7266.47|7267.72|7267.72|7266.47|7266.47|0
1764166630000|2025-11-26 14:17:10|7266.24|7266.24|7264.76|7264.76|7266.24|7266.24|7264.76|7264.76|0
1764166650000|2025-11-26 14:17:30|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|0
1764166660000|2025-11-26 14:17:40|7265.9|7265.9|7265.21|7265.21|7265.9|7265.9|7265.21|7265.21|0
1764166670000|2025-11-26 14:17:50|7264.76|7264.76|7264.81|7264.81|7264.98|7264.98|7264.76|7264.76|0
1764166690000|2025-11-26 14:18:10|7264.79|7264.79|7264.79|7264.79|7264.79|7264.79|7264.79|7264.79|0
1764166700000|2025-11-26 14:18:20|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|0
1764166710000|2025-11-26 14:18:30|7265.22|7265.22|7264.62|7264.62|7265.44|7265.44|7264.62|7264.62|0
1764166720000|2025-11-26 14:18:40|7263.85|7263.85|7264.15|7264.15|7264.15|7264.15|7263.85|7263.85|0
1764166730000|2025-11-26 14:18:50|7264.13|7264.13|7265.27|7265.27|7265.27|7265.27|7264.13|7264.13|0
1764166740000|2025-11-26 14:19:00|7265.25|7265.25|7265.38|7265.38|7265.38|7265.38|7265.25|7265.25|0
1764166750000|2025-11-26 14:19:10|7265.09|7265.09|7264.51|7264.51|7265.09|7265.09|7264.51|7264.51|0
1764166760000|2025-11-26 14:19:20|7264.81|7264.81|7266.97|7266.97|7266.97|7266.97|7264.81|7264.81|0
1764166770000|2025-11-26 14:19:30|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|0
1764166780000|2025-11-26 14:19:40|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|0
1764166790000|2025-11-26 14:19:50|7267|7267|7266.78|7266.78|7267.3|7267.3|7266.78|7266.78|0
1764166800000|2025-11-26 14:20:00|7266.18|7266.18|7265.75|7265.75|7266.18|7266.18|7265.75|7265.75|0
1764166810000|2025-11-26 14:20:10|7265.88|7265.88|7264.97|7264.97|7265.88|7265.88|7264.97|7264.97|0
1764166820000|2025-11-26 14:20:20|7264.53|7264.53|7264.42|7264.42|7264.53|7264.53|7263.96|7263.96|0
1764166830000|2025-11-26 14:20:30|7264.59|7264.59|7264.72|7264.72|7264.89|7264.89|7264.59|7264.59|0
1764166840000|2025-11-26 14:20:40|7264.59|7264.59|7263.24|7263.24|7264.59|7264.59|7263.24|7263.24|0
1764166850000|2025-11-26 14:20:50|7263.84|7263.84|7263.84|7263.84|7263.84|7263.84|7263.84|7263.84|0
1764166860000|2025-11-26 14:21:00|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|0
1764166870000|2025-11-26 14:21:10|7263.77|7263.77|7264.03|7264.03|7264.03|7264.03|7263.77|7263.77|0
1764166880000|2025-11-26 14:21:20|7263.38|7263.38|7264.68|7264.68|7265.07|7265.07|7263.38|7263.38|0
1764166890000|2025-11-26 14:21:30|7264.7|7264.7|7263.63|7263.63|7265.48|7265.48|7263.63|7263.63|0
1764166900000|2025-11-26 14:21:40|7262.98|7262.98|7262.98|7262.98|7262.98|7262.98|7262.98|7262.98|0
1764166910000|2025-11-26 14:21:50|7263.63|7263.63|7263.63|7263.63|7263.63|7263.63|7263.63|7263.63|0
1764166920000|2025-11-26 14:22:00|7263.61|7263.61|7264.8|7264.8|7264.8|7264.8|7263.61|7263.61|0
1764166930000|2025-11-26 14:22:10|7264.67|7264.67|7264.97|7264.97|7264.97|7264.97|7264.41|7264.41|0
1764166940000|2025-11-26 14:22:20|7263.41|7263.41|7263.7|7263.7|7264.3|7264.3|7263.26|7263.26|0
1764166950000|2025-11-26 14:22:30|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|7263.24|7263.24|0
1764166960000|2025-11-26 14:22:40|7263.51|7263.51|7263.51|7263.51|7263.51|7263.51|7263.51|7263.51|0
1764166970000|2025-11-26 14:22:50|7263.06|7263.06|7262.75|7262.75|7263.06|7263.06|7262.67|7262.67|0
1764166980000|2025-11-26 14:23:00|7262.88|7262.88|7263.27|7263.27|7263.27|7263.27|7262.75|7262.75|0
1764166990000|2025-11-26 14:23:10|7263.92|7263.92|7265.52|7265.52|7265.52|7265.52|7263.92|7263.92|0
1764167000000|2025-11-26 14:23:20|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|0
1764167020000|2025-11-26 14:23:40|7265.44|7265.44|7264.5|7264.5|7265.58|7265.58|7264.5|7264.5|0
1764167030000|2025-11-26 14:23:50|7264.05|7264.05|7264.87|7264.87|7264.87|7264.87|7264.05|7264.05|0
1764167040000|2025-11-26 14:24:00|7265|7265|7268.24|7268.24|7268.24|7268.24|7265|7265|0
1764167050000|2025-11-26 14:24:10|7267.94|7267.94|7267.37|7267.37|7267.94|7267.94|7267.37|7267.37|0
1764167060000|2025-11-26 14:24:20|7267.67|7267.67|7267.8|7267.8|7267.8|7267.8|7267.67|7267.67|0
1764167070000|2025-11-26 14:24:30|7267.4|7267.4|7267.4|7267.4|7267.4|7267.4|7267.4|7267.4|0
1764167080000|2025-11-26 14:24:40|7267.42|7267.42|7267.4|7267.4|7267.42|7267.42|7267.4|7267.4|0
1764167090000|2025-11-26 14:24:50|7267.67|7267.67|7264.64|7264.64|7267.67|7267.67|7264.2|7264.2|0
1764167100000|2025-11-26 14:25:00|7265.03|7265.03|7265.55|7265.55|7265.55|7265.55|7264.9|7264.9|0
1764167110000|2025-11-26 14:25:10|7265.77|7265.77|7268.31|7268.31|7268.61|7268.61|7265.77|7265.77|0
1764167120000|2025-11-26 14:25:20|7269.02|7269.02|7268.93|7268.93|7269.02|7269.02|7268.78|7268.78|0
1764167130000|2025-11-26 14:25:30|7268.8|7268.8|7268.93|7268.93|7268.93|7268.93|7268.8|7268.8|0
1764167140000|2025-11-26 14:25:40|7269.67|7269.67|7269.8|7269.8|7269.8|7269.8|7269.67|7269.67|0
1764167150000|2025-11-26 14:25:50|7270.23|7270.23|7270.36|7270.36|7271|7271|7269.71|7269.71|0
1764167160000|2025-11-26 14:26:00|7270.09|7270.09|7270.44|7270.44|7270.44|7270.44|7270.09|7270.09|0
1764167170000|2025-11-26 14:26:10|7270.14|7270.14|7269.83|7269.83|7270.14|7270.14|7269.79|7269.79|0
1764167180000|2025-11-26 14:26:20|7270.09|7270.09|7270.22|7270.22|7270.22|7270.22|7270.09|7270.09|0
1764167190000|2025-11-26 14:26:30|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|7269.66|7269.66|0
1764167200000|2025-11-26 14:26:40|7269.32|7269.32|7269.58|7269.58|7269.58|7269.58|7269.32|7269.32|0
1764167230000|2025-11-26 14:27:10|7269.41|7269.41|7269.63|7269.63|7269.93|7269.93|7269.41|7269.41|0
1764167240000|2025-11-26 14:27:20|7269.41|7269.41|7269.07|7269.07|7269.71|7269.71|7269.07|7269.07|0
1764167250000|2025-11-26 14:27:30|7268.94|7268.94|7268.2|7268.2|7268.94|7268.94|7268.2|7268.2|0
1764167260000|2025-11-26 14:27:40|7268.07|7268.07|7266.38|7266.38|7268.07|7268.07|7266.38|7266.38|0
1764167270000|2025-11-26 14:27:50|7266.25|7266.25|7266.64|7266.64|7266.64|7266.64|7266.25|7266.25|0
1764167280000|2025-11-26 14:28:00|7265.95|7265.95|7264.53|7264.53|7265.95|7265.95|7264.31|7264.31|0
1764167290000|2025-11-26 14:28:10|7264.24|7264.24|7263.46|7263.46|7264.24|7264.24|7263.46|7263.46|0
1764167300000|2025-11-26 14:28:20|7263.76|7263.76|7263.46|7263.46|7263.76|7263.76|7263.46|7263.46|0
1764167310000|2025-11-26 14:28:30|7263.42|7263.42|7262.77|7262.77|7263.42|7263.42|7262.51|7262.51|0
1764167320000|2025-11-26 14:28:40|7262.75|7262.75|7259.13|7259.13|7262.75|7262.75|7259.13|7259.13|0
1764167330000|2025-11-26 14:28:50|7259.43|7259.43|7259.13|7259.13|7259.43|7259.43|7259.13|7259.13|0
1764167340000|2025-11-26 14:29:00|7259.52|7259.52|7259.53|7259.53|7259.53|7259.53|7259.52|7259.52|0
1764167350000|2025-11-26 14:29:10|7258.88|7258.88|7259.11|7259.11|7259.11|7259.11|7258.88|7258.88|0
1764167360000|2025-11-26 14:29:20|7259.75|7259.75|7259.49|7259.49|7259.75|7259.75|7259.49|7259.49|0
1764167370000|2025-11-26 14:29:30|7259.36|7259.36|7259.8|7259.8|7260.6|7260.6|7259.36|7259.36|0
1764167380000|2025-11-26 14:29:40|7260.32|7260.32|7260.29|7260.29|7260.67|7260.67|7260.05|7260.05|0
1764167390000|2025-11-26 14:29:50|7260.16|7260.16|7259.03|7259.03|7261.89|7261.89|7259.03|7259.03|0
1764167400000|2025-11-26 14:30:00|7258.73|7258.73|7259.19|7259.19|7259.55|7259.55|7255.74|7255.74|0
1764167410000|2025-11-26 14:30:10|7259.45|7259.45|7260.16|7260.16|7260.16|7260.16|7255.71|7255.71|0
1764167420000|2025-11-26 14:30:20|7260.29|7260.29|7262.59|7262.59|7262.59|7262.59|7260.29|7260.29|0
1764167430000|2025-11-26 14:30:30|7261.95|7261.95|7262.74|7262.74|7263.04|7263.04|7261.95|7261.95|0
1764167440000|2025-11-26 14:30:40|7263|7263|7264.51|7264.51|7264.51|7264.51|7263|7263|0
1764167450000|2025-11-26 14:30:50|7265.4|7265.4|7266.69|7266.69|7266.69|7266.69|7265.1|7265.1|0
1764167460000|2025-11-26 14:31:00|7266.47|7266.47|7268.76|7268.76|7268.76|7268.76|7265.68|7265.68|0
1764167470000|2025-11-26 14:31:10|7268.89|7268.89|7268.3|7268.3|7268.89|7268.89|7268.23|7268.23|0
1764167480000|2025-11-26 14:31:20|7265.6|7265.6|7266.93|7266.93|7266.93|7266.93|7264.6|7264.6|0
1764167490000|2025-11-26 14:31:30|7267.36|7267.36|7267.74|7267.74|7268.41|7268.41|7266.81|7266.81|0
1764167500000|2025-11-26 14:31:40|7268.04|7268.04|7267.94|7267.94|7268.72|7268.72|7267.94|7267.94|0
1764167510000|2025-11-26 14:31:50|7268.76|7268.76|7268.7|7268.7|7268.92|7268.92|7268.7|7268.7|0
1764167520000|2025-11-26 14:32:00|7269.22|7269.22|7270.39|7270.39|7272.22|7272.22|7269.22|7269.22|0
1764167530000|2025-11-26 14:32:10|7270.65|7270.65|7269.48|7269.48|7270.79|7270.79|7269.48|7269.48|0
1764167540000|2025-11-26 14:32:20|7270.27|7270.27|7271|7271|7271|7271|7270.14|7270.14|0
1764167550000|2025-11-26 14:32:30|7271.23|7271.23|7271.44|7271.44|7271.44|7271.44|7271|7271|0
1764167560000|2025-11-26 14:32:40|7271.43|7271.43|7271.43|7271.43|7271.43|7271.43|7271.43|7271.43|0
1764167570000|2025-11-26 14:32:50|7272.09|7272.09|7274.43|7274.43|7274.43|7274.43|7271.69|7271.69|0
1764167580000|2025-11-26 14:33:00|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|0
1764167590000|2025-11-26 14:33:10|7274.2|7274.2|7274.45|7274.45|7274.67|7274.67|7273.73|7273.73|0
1764167600000|2025-11-26 14:33:20|7274.71|7274.71|7275.03|7275.03|7275.16|7275.16|7274.58|7274.58|0
1764167610000|2025-11-26 14:33:30|7274.97|7274.97|7275.59|7275.59|7275.59|7275.59|7274.71|7274.71|0
1764167620000|2025-11-26 14:33:40|7276.11|7276.11|7276.75|7276.75|7276.75|7276.75|7276.02|7276.02|0
1764167630000|2025-11-26 14:33:50|7276.97|7276.97|7275.63|7275.63|7276.97|7276.97|7275.63|7275.63|0
1764167640000|2025-11-26 14:34:00|7276.7|7276.7|7274.46|7274.46|7276.7|7276.7|7273.98|7273.98|0
1764167650000|2025-11-26 14:34:10|7274.16|7274.16|7274.09|7274.09|7274.35|7274.35|7274.09|7274.09|0
1764167660000|2025-11-26 14:34:20|7274.39|7274.39|7272.54|7272.54|7274.39|7274.39|7272.28|7272.28|0
1764167670000|2025-11-26 14:34:30|7273.32|7273.32|7274.66|7274.66|7274.66|7274.66|7273.32|7273.32|0
1764167680000|2025-11-26 14:34:40|7274.01|7274.01|7273.14|7273.14|7274.01|7274.01|7273.14|7273.14|0
1764167690000|2025-11-26 14:34:50|7273.67|7273.67|7275.95|7275.95|7276.08|7276.08|7273.54|7273.54|0
1764167700000|2025-11-26 14:35:00|7275.97|7275.97|7272.61|7272.61|7276.1|7276.1|7272.57|7272.57|0
1764167710000|2025-11-26 14:35:10|7272.35|7272.35|7271.14|7271.14|7272.35|7272.35|7271.14|7271.14|0
1764167720000|2025-11-26 14:35:20|7270.92|7270.92|7270.66|7270.66|7270.92|7270.92|7270.66|7270.66|0
1764167730000|2025-11-26 14:35:30|7270.79|7270.79|7270.33|7270.33|7270.79|7270.79|7270.33|7270.33|0
1764167740000|2025-11-26 14:35:40|7270.81|7270.81|7270.81|7270.81|7270.81|7270.81|7270.81|7270.81|0
1764167750000|2025-11-26 14:35:50|7271.03|7271.03|7271.72|7271.72|7271.72|7271.72|7271.03|7271.03|0
1764167760000|2025-11-26 14:36:00|7271.94|7271.94|7269.99|7269.99|7272.14|7272.14|7269.99|7269.99|0
1764167770000|2025-11-26 14:36:10|7270.63|7270.63|7271.41|7271.41|7271.8|7271.8|7270.63|7270.63|0
1764167780000|2025-11-26 14:36:20|7270.76|7270.76|7269.42|7269.42|7270.76|7270.76|7269.38|7269.38|0
1764167790000|2025-11-26 14:36:30|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|0
1764167800000|2025-11-26 14:36:40|7269.16|7269.16|7269.25|7269.25|7269.38|7269.38|7268.51|7268.51|0
1764167810000|2025-11-26 14:36:50|7269.12|7269.12|7269.94|7269.94|7269.94|7269.94|7269.12|7269.12|0
1764167820000|2025-11-26 14:37:00|7269.81|7269.81|7269.55|7269.55|7269.81|7269.81|7269.55|7269.55|0
1764167830000|2025-11-26 14:37:10|7269.94|7269.94|7270.51|7270.51|7270.51|7270.51|7269.94|7269.94|0
1764167840000|2025-11-26 14:37:20|7270.91|7270.91|7271.64|7271.64|7271.64|7271.64|7270.91|7270.91|0
1764167850000|2025-11-26 14:37:30|7272.93|7272.93|7272.57|7272.57|7272.93|7272.93|7272.57|7272.57|0
1764167860000|2025-11-26 14:37:40|7272.8|7272.8|7274.22|7274.22|7274.22|7274.22|7272.8|7272.8|0
1764167870000|2025-11-26 14:37:50|7274.48|7274.48|7274.22|7274.22|7274.48|7274.48|7274.22|7274.22|0
1764167880000|2025-11-26 14:38:00|7274.86|7274.86|7274.55|7274.55|7274.86|7274.86|7274.55|7274.55|0
1764167890000|2025-11-26 14:38:10|7274.42|7274.42|7273.99|7273.99|7274.42|7274.42|7273.99|7273.99|0
1764167900000|2025-11-26 14:38:20|7273.85|7273.85|7272.17|7272.17|7273.85|7273.85|7272.17|7272.17|0
1764167910000|2025-11-26 14:38:30|7272.83|7272.83|7272.98|7272.98|7273.43|7273.43|7272.83|7272.83|0
1764167920000|2025-11-26 14:38:40|7272.96|7272.96|7273.19|7273.19|7273.41|7273.41|7272.96|7272.96|0
1764167930000|2025-11-26 14:38:50|7272.92|7272.92|7271.71|7271.71|7272.92|7272.92|7271.71|7271.71|0
1764167940000|2025-11-26 14:39:00|7271.54|7271.54|7271.44|7271.44|7271.67|7271.67|7271.15|7271.15|0
1764167950000|2025-11-26 14:39:10|7270.16|7270.16|7269.19|7269.19|7270.16|7270.16|7269.06|7269.06|0
1764167960000|2025-11-26 14:39:20|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|0
1764167970000|2025-11-26 14:39:30|7269.62|7269.62|7271.49|7271.49|7271.49|7271.49|7269.62|7269.62|0
1764167980000|2025-11-26 14:39:40|7272.13|7272.13|7272.74|7272.74|7272.74|7272.74|7272.13|7272.13|0
1764168000000|2025-11-26 14:40:00|7272.96|7272.96|7273.61|7273.61|7273.61|7273.61|7272.96|7272.96|0
1764168010000|2025-11-26 14:40:10|7273.66|7273.66|7274.01|7274.01|7274.01|7274.01|7273.66|7273.66|0
1764168020000|2025-11-26 14:40:20|7273.88|7273.88|7273.65|7273.65|7273.88|7273.88|7273.65|7273.65|0
1764168030000|2025-11-26 14:40:30|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.39|7273.39|0
1764168040000|2025-11-26 14:40:40|7274.36|7274.36|7274.49|7274.49|7274.72|7274.72|7274.23|7274.23|0
1764168050000|2025-11-26 14:40:50|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|0
1764168060000|2025-11-26 14:41:00|7275.91|7275.91|7274.48|7274.48|7275.91|7275.91|7274.48|7274.48|0
1764168070000|2025-11-26 14:41:10|7274.47|7274.47|7275.34|7275.34|7275.99|7275.99|7274.02|7274.02|0
1764168090000|2025-11-26 14:41:30|7275.51|7275.51|7275.69|7275.69|7275.69|7275.69|7275.51|7275.51|0
1764168100000|2025-11-26 14:41:40|7275.39|7275.39|7275.65|7275.65|7275.65|7275.65|7275.39|7275.39|0
1764168110000|2025-11-26 14:41:50|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|0
1764168120000|2025-11-26 14:42:00|7275.25|7275.25|7275.03|7275.03|7275.25|7275.25|7275.03|7275.03|0
1764168130000|2025-11-26 14:42:10|7275.68|7275.68|7277.34|7277.34|7277.37|7277.37|7275.68|7275.68|0
1764168140000|2025-11-26 14:42:20|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|0
1764168150000|2025-11-26 14:42:30|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|0
1764168170000|2025-11-26 14:42:50|7276.16|7276.16|7276.33|7276.33|7276.33|7276.33|7275.94|7275.94|0
1764168190000|2025-11-26 14:43:10|7276.31|7276.31|7276.44|7276.44|7276.44|7276.44|7276.31|7276.31|0
1764168200000|2025-11-26 14:43:20|7276.31|7276.31|7276.18|7276.18|7276.31|7276.31|7276.18|7276.18|0
1764168210000|2025-11-26 14:43:30|7276.05|7276.05|7273.83|7273.83|7276.05|7276.05|7273.57|7273.57|0
1764168220000|2025-11-26 14:43:40|7273.53|7273.53|7272.17|7272.17|7273.53|7273.53|7271.95|7271.95|0
1764168240000|2025-11-26 14:44:00|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|0
1764168260000|2025-11-26 14:44:20|7272.64|7272.64|7274.72|7274.72|7274.72|7274.72|7272.64|7272.64|0
1764168270000|2025-11-26 14:44:30|7274.59|7274.59|7275.86|7275.86|7275.86|7275.86|7274.59|7274.59|0
1764168280000|2025-11-26 14:44:40|7276.51|7276.51|7279.32|7279.32|7279.58|7279.58|7276.51|7276.51|0
1764168290000|2025-11-26 14:44:50|7279.71|7279.71|7279.58|7279.58|7279.71|7279.71|7279.58|7279.58|0
1764168300000|2025-11-26 14:45:00|7279.36|7279.36|7279.19|7279.19|7279.36|7279.36|7279.06|7279.06|0
1764168310000|2025-11-26 14:45:10|7279.41|7279.41|7280.62|7280.62|7280.62|7280.62|7279.33|7279.33|0
1764168320000|2025-11-26 14:45:20|7281.27|7281.27|7282.73|7282.73|7282.73|7282.73|7281.27|7281.27|0
1764168330000|2025-11-26 14:45:30|7282.09|7282.09|7284.04|7284.04|7284.04|7284.04|7281.79|7281.79|0
1764168340000|2025-11-26 14:45:40|7284.69|7284.69|7284.56|7284.56|7284.69|7284.69|7284.56|7284.56|0
1764168350000|2025-11-26 14:45:50|7284.33|7284.33|7284.42|7284.42|7284.42|7284.42|7284.33|7284.33|0
1764168360000|2025-11-26 14:46:00|7284.29|7284.29|7284.41|7284.41|7284.41|7284.41|7284.16|7284.16|0
1764168370000|2025-11-26 14:46:10|7284.49|7284.49|7284.07|7284.07|7284.49|7284.49|7283.85|7283.85|0
1764168380000|2025-11-26 14:46:20|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|0
1764168390000|2025-11-26 14:46:30|7283.83|7283.83|7284.68|7284.68|7284.68|7284.68|7283.83|7283.83|0
1764168400000|2025-11-26 14:46:40|7285.97|7285.97|7286.15|7286.15|7286.32|7286.32|7285.97|7285.97|0
1764168410000|2025-11-26 14:46:50|7285.5|7285.5|7285.84|7285.84|7285.84|7285.84|7285.45|7285.45|0
1764168420000|2025-11-26 14:47:00|7285.78|7285.78|7287.25|7287.25|7287.25|7287.25|7285.52|7285.52|0
1764168430000|2025-11-26 14:47:10|7287.6|7287.6|7288.16|7288.16|7288.16|7288.16|7287.51|7287.51|0
1764168440000|2025-11-26 14:47:20|7287.93|7287.93|7287.54|7287.54|7287.93|7287.93|7287.54|7287.54|0
1764168450000|2025-11-26 14:47:30|7287.8|7287.8|7288.07|7288.07|7288.07|7288.07|7287.8|7287.8|0
1764168460000|2025-11-26 14:47:40|7288.74|7288.74|7289.32|7289.32|7289.32|7289.32|7288.74|7288.74|0
1764168470000|2025-11-26 14:47:50|7289.4|7289.4|7289.66|7289.66|7289.66|7289.66|7289.4|7289.4|0
1764168480000|2025-11-26 14:48:00|7289.92|7289.92|7290.57|7290.57|7290.57|7290.57|7289.92|7289.92|0
1764168490000|2025-11-26 14:48:10|7290.87|7290.87|7294.11|7294.11|7294.24|7294.24|7290.87|7290.87|0
1764168500000|2025-11-26 14:48:20|7294.22|7294.22|7291.8|7291.8|7294.22|7294.22|7291.8|7291.8|0
1764168510000|2025-11-26 14:48:30|7291.41|7291.41|7290.95|7290.95|7291.41|7291.41|7290.43|7290.43|0
1764168520000|2025-11-26 14:48:40|7290.65|7290.65|7290.35|7290.35|7290.65|7290.65|7290.35|7290.35|0
1764168530000|2025-11-26 14:48:50|7290.75|7290.75|7290.1|7290.1|7290.88|7290.88|7290.1|7290.1|0
1764168540000|2025-11-26 14:49:00|7290.12|7290.12|7293.45|7293.45|7293.58|7293.58|7290.12|7290.12|0
1764168550000|2025-11-26 14:49:10|7292.8|7292.8|7291.72|7291.72|7292.8|7292.8|7291.72|7291.72|0
1764168560000|2025-11-26 14:49:20|7291.69|7291.69|7291.56|7291.56|7291.69|7291.69|7291.56|7291.56|0
1764168570000|2025-11-26 14:49:30|7291.52|7291.52|7291.5|7291.5|7291.52|7291.52|7291.5|7291.5|0
1764168580000|2025-11-26 14:49:40|7291.21|7291.21|7289.04|7289.04|7291.21|7291.21|7289.04|7289.04|0
1764168590000|2025-11-26 14:49:50|7288.91|7288.91|7288.82|7288.82|7289.26|7289.26|7288.61|7288.61|0
1764168600000|2025-11-26 14:50:00|7289.26|7289.26|7287.96|7287.96|7289.49|7289.49|7287.96|7287.96|0
1764168610000|2025-11-26 14:50:10|7287.67|7287.67|7287.81|7287.81|7288.07|7288.07|7287.67|7287.67|0
1764168620000|2025-11-26 14:50:20|7286.52|7286.52|7286.73|7286.73|7287.16|7287.16|7285.86|7285.86|0
1764168630000|2025-11-26 14:50:30|7286.5|7286.5|7286.24|7286.24|7286.5|7286.5|7286.24|7286.24|0
1764168640000|2025-11-26 14:50:40|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|0
1764168650000|2025-11-26 14:50:50|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|0
1764168660000|2025-11-26 14:51:00|7287.63|7287.63|7287.66|7287.66|7288.3|7288.3|7287.63|7287.63|0
1764168670000|2025-11-26 14:51:10|7287.39|7287.39|7287.13|7287.13|7287.39|7287.39|7287.13|7287.13|0
1764168680000|2025-11-26 14:51:20|7286.24|7286.24|7284.12|7284.12|7286.24|7286.24|7284.12|7284.12|0
1764168690000|2025-11-26 14:51:30|7284.76|7284.76|7285.12|7285.12|7285.12|7285.12|7284.63|7284.63|0
1764168700000|2025-11-26 14:51:40|7284.98|7284.98|7285.69|7285.69|7285.69|7285.69|7284.98|7284.98|0
1764168710000|2025-11-26 14:51:50|7284.4|7284.4|7283.76|7283.76|7284.4|7284.4|7283.76|7283.76|0
1764168720000|2025-11-26 14:52:00|7284.06|7284.06|7283.54|7283.54|7284.06|7284.06|7283.54|7283.54|0
1764168730000|2025-11-26 14:52:10|7282.97|7282.97|7281.78|7281.78|7282.97|7282.97|7281.65|7281.65|0
1764168740000|2025-11-26 14:52:20|7281.52|7281.52|7282.15|7282.15|7282.46|7282.46|7281.29|7281.29|0
1764168750000|2025-11-26 14:52:30|7282.42|7282.42|7281.85|7281.85|7282.42|7282.42|7281.85|7281.85|0
1764168760000|2025-11-26 14:52:40|7281.63|7281.63|7281.93|7281.93|7281.93|7281.93|7281.24|7281.24|0
1764168770000|2025-11-26 14:52:50|7281.76|7281.76|7281.5|7281.5|7281.76|7281.76|7281.5|7281.5|0
1764168780000|2025-11-26 14:53:00|7281.89|7281.89|7279.5|7279.5|7282.69|7282.69|7279.5|7279.5|0
1764168790000|2025-11-26 14:53:10|7279.23|7279.23|7280.23|7280.23|7280.23|7280.23|7278.67|7278.67|0
1764168800000|2025-11-26 14:53:20|7280.87|7280.87|7279.62|7279.62|7280.87|7280.87|7279.62|7279.62|0
1764168810000|2025-11-26 14:53:30|7279.48|7279.48|7279.34|7279.34|7279.48|7279.48|7278.35|7278.35|0
1764168820000|2025-11-26 14:53:40|7279.21|7279.21|7278.99|7278.99|7279.21|7279.21|7278.99|7278.99|0
1764168830000|2025-11-26 14:53:50|7278.69|7278.69|7278.99|7278.99|7278.99|7278.99|7278.69|7278.69|0
1764168840000|2025-11-26 14:54:00|7279.16|7279.16|7278.77|7278.77|7279.16|7279.16|7278.69|7278.69|0
1764168850000|2025-11-26 14:54:10|7279|7279|7280.29|7280.29|7280.29|7280.29|7279|7279|0
1764168860000|2025-11-26 14:54:20|7280.43|7280.43|7279.86|7279.86|7280.43|7280.43|7279.86|7279.86|0
1764168870000|2025-11-26 14:54:30|7279.78|7279.78|7279.69|7279.69|7279.91|7279.91|7279.69|7279.69|0
1764168880000|2025-11-26 14:54:40|7279.33|7279.33|7278.68|7278.68|7279.33|7279.33|7278.68|7278.68|0
1764168890000|2025-11-26 14:54:50|7278.03|7278.03|7277.99|7277.99|7278.03|7278.03|7277.74|7277.74|0
1764168900000|2025-11-26 14:55:00|7277.86|7277.86|7272.51|7272.51|7277.86|7277.86|7272.51|7272.51|0
1764168910000|2025-11-26 14:55:10|7272.38|7272.38|7271.37|7271.37|7272.38|7272.38|7271.37|7271.37|0
1764168920000|2025-11-26 14:55:20|7270.92|7270.92|7269.6|7269.6|7271.15|7271.15|7269.6|7269.6|0
1764168930000|2025-11-26 14:55:30|7269.62|7269.62|7269.49|7269.49|7269.88|7269.88|7269.36|7269.36|0
1764168940000|2025-11-26 14:55:40|7269.36|7269.36|7268.5|7268.5|7269.36|7269.36|7268.11|7268.11|0
1764168950000|2025-11-26 14:55:50|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|0
1764168960000|2025-11-26 14:56:00|7268.37|7268.37|7267.9|7267.9|7269.02|7269.02|7267.68|7267.68|0
1764168970000|2025-11-26 14:56:10|7267.73|7267.73|7267.58|7267.58|7267.73|7267.73|7267.58|7267.58|0
1764168980000|2025-11-26 14:56:20|7267.41|7267.41|7267.29|7267.29|7267.58|7267.58|7267.29|7267.29|0
1764168990000|2025-11-26 14:56:30|7267.07|7267.07|7267.02|7267.02|7267.28|7267.28|7266.94|7266.94|0
1764169000000|2025-11-26 14:56:40|7267.15|7267.15|7266.38|7266.38|7267.93|7267.93|7266.38|7266.38|0
1764169010000|2025-11-26 14:56:50|7266.64|7266.64|7267.93|7267.93|7267.93|7267.93|7266.64|7266.64|0
1764169020000|2025-11-26 14:57:00|7267.75|7267.75|7267.9|7267.9|7267.93|7267.93|7267.75|7267.75|0
1764169030000|2025-11-26 14:57:10|7268.07|7268.07|7270.03|7270.03|7270.2|7270.2|7268.07|7268.07|0
1764169040000|2025-11-26 14:57:20|7269.9|7269.9|7268.64|7268.64|7269.9|7269.9|7268.64|7268.64|0
1764169050000|2025-11-26 14:57:30|7268.9|7268.9|7269.29|7269.29|7269.29|7269.29|7268.9|7268.9|0
1764169060000|2025-11-26 14:57:40|7269.32|7269.32|7268.67|7268.67|7269.32|7269.32|7268.67|7268.67|0
1764169080000|2025-11-26 14:58:00|7268.8|7268.8|7268.54|7268.54|7269.23|7269.23|7268.54|7268.54|0
1764169110000|2025-11-26 14:58:30|7268.36|7268.36|7268.23|7268.23|7268.36|7268.36|7268.1|7268.1|0
1764169120000|2025-11-26 14:58:40|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|0
1764169130000|2025-11-26 14:58:50|7268.98|7268.98|7270.62|7270.62|7270.65|7270.65|7268.98|7268.98|0
1764169140000|2025-11-26 14:59:00|7270.92|7270.92|7270.99|7270.99|7271.63|7271.63|7270.92|7270.92|0
1764169150000|2025-11-26 14:59:10|7270.86|7270.86|7270.82|7270.82|7271.21|7271.21|7270.82|7270.82|0
1764169160000|2025-11-26 14:59:20|7271.12|7271.12|7271.06|7271.06|7271.12|7271.12|7271.06|7271.06|0
1764169170000|2025-11-26 14:59:30|7271.29|7271.29|7270.84|7270.84|7271.29|7271.29|7270.84|7270.84|0
1764169180000|2025-11-26 14:59:40|7270.62|7270.62|7270.08|7270.08|7270.62|7270.62|7269.95|7269.95|0
1764169190000|2025-11-26 14:59:50|7269.82|7269.82|7268.72|7268.72|7269.82|7269.82|7268.72|7268.72|0
1764169200000|2025-11-26 15:00:00|7268.55|7268.55|7265.02|7265.02|7268.55|7268.55|7264.63|7264.63|0
1764169210000|2025-11-26 15:00:10|7264.12|7264.12|7265.28|7265.28|7265.28|7265.28|7264.12|7264.12|0
1764169220000|2025-11-26 15:00:20|7265.11|7265.11|7266.4|7266.4|7266.66|7266.66|7265.11|7265.11|0
1764169230000|2025-11-26 15:00:30|7266.18|7266.18|7266.35|7266.35|7266.57|7266.57|7266.18|7266.18|0
1764169240000|2025-11-26 15:00:40|7265.95|7265.95|7264.55|7264.55|7265.95|7265.95|7264.55|7264.55|0
1764169250000|2025-11-26 15:00:50|7265.66|7265.66|7266.23|7266.23|7266.87|7266.87|7265.1|7265.1|0
1764169260000|2025-11-26 15:01:00|7266.24|7266.24|7265.85|7265.85|7266.24|7266.24|7265.8|7265.8|0
1764169270000|2025-11-26 15:01:10|7265.68|7265.68|7264.15|7264.15|7265.68|7265.68|7264.15|7264.15|0
1764169280000|2025-11-26 15:01:20|7262.86|7262.86|7262.4|7262.4|7262.86|7262.86|7261.53|7261.53|0
1764169290000|2025-11-26 15:01:30|7262.23|7262.23|7257.53|7257.53|7262.23|7262.23|7257.53|7257.53|0
1764169300000|2025-11-26 15:01:40|7257.37|7257.37|7255.21|7255.21|7257.37|7257.37|7255.21|7255.21|0
1764169310000|2025-11-26 15:01:50|7255.07|7255.07|7256.94|7256.94|7256.94|7256.94|7254.83|7254.83|0
1764169320000|2025-11-26 15:02:00|7256.68|7256.68|7258.63|7258.63|7258.63|7258.63|7256.68|7256.68|0
1764169330000|2025-11-26 15:02:10|7258.5|7258.5|7261.22|7261.22|7261.22|7261.22|7258.37|7258.37|0
1764169340000|2025-11-26 15:02:20|7262.39|7262.39|7263.26|7263.26|7263.26|7263.26|7262.31|7262.31|0
1764169350000|2025-11-26 15:02:30|7263.44|7263.44|7262.92|7262.92|7263.57|7263.57|7262.92|7262.92|0
1764169360000|2025-11-26 15:02:40|7262.7|7262.7|7262.08|7262.08|7262.7|7262.7|7262.08|7262.08|0
1764169370000|2025-11-26 15:02:50|7262.21|7262.21|7261.95|7261.95|7262.21|7262.21|7261.95|7261.95|0
1764169380000|2025-11-26 15:03:00|7261.48|7261.48|7261.52|7261.52|7261.65|7261.65|7260.84|7260.84|0
1764169390000|2025-11-26 15:03:10|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|0
1764169400000|2025-11-26 15:03:20|7260.85|7260.85|7260.41|7260.41|7260.85|7260.85|7260.41|7260.41|0
1764169410000|2025-11-26 15:03:30|7260.37|7260.37|7259.62|7259.62|7260.37|7260.37|7259.62|7259.62|0
1764169420000|2025-11-26 15:03:40|7259.32|7259.32|7259.32|7259.32|7259.32|7259.32|7259.32|7259.32|0
1764169430000|2025-11-26 15:03:50|7258.67|7258.67|7258.11|7258.11|7258.67|7258.67|7258.11|7258.11|0
1764169440000|2025-11-26 15:04:00|7257.88|7257.88|7256.03|7256.03|7257.88|7257.88|7256.03|7256.03|0
1764169450000|2025-11-26 15:04:10|7255.36|7255.36|7255.58|7255.58|7255.75|7255.75|7255.36|7255.36|0
1764169460000|2025-11-26 15:04:20|7253.85|7253.85|7252|7252|7253.85|7253.85|7252|7252|0
1764169470000|2025-11-26 15:04:30|7251.57|7251.57|7249.72|7249.72|7251.57|7251.57|7249.72|7249.72|0
1764169480000|2025-11-26 15:04:40|7249.85|7249.85|7253.17|7253.17|7253.17|7253.17|7249.85|7249.85|0
1764169500000|2025-11-26 15:05:00|7252.87|7252.87|7251.16|7251.16|7252.87|7252.87|7251.16|7251.16|0
1764169510000|2025-11-26 15:05:10|7251.29|7251.29|7251.94|7251.94|7252.07|7252.07|7251.29|7251.29|0
1764169520000|2025-11-26 15:05:20|7252.24|7252.24|7254.09|7254.09|7254.09|7254.09|7252.24|7252.24|0
1764169530000|2025-11-26 15:05:30|7254.22|7254.22|7255.26|7255.26|7255.26|7255.26|7253.57|7253.57|0
1764169540000|2025-11-26 15:05:40|7255.27|7255.27|7255.36|7255.36|7255.36|7255.36|7254.97|7254.97|0
1764169550000|2025-11-26 15:05:50|7255.59|7255.59|7255.89|7255.89|7255.89|7255.89|7255.59|7255.59|0
1764169560000|2025-11-26 15:06:00|7256.19|7256.19|7259.72|7259.72|7259.72|7259.72|7256.19|7256.19|0
1764169570000|2025-11-26 15:06:10|7260.02|7260.02|7260.48|7260.48|7260.48|7260.48|7260.02|7260.02|0
1764169590000|2025-11-26 15:06:30|7260.71|7260.71|7262.57|7262.57|7262.57|7262.57|7260.71|7260.71|0
1764169600000|2025-11-26 15:06:40|7263.21|7263.21|7263.08|7263.08|7263.21|7263.21|7263.08|7263.08|0
1764169610000|2025-11-26 15:06:50|7260.97|7260.97|7260.75|7260.75|7260.97|7260.97|7260.58|7260.58|0
1764169630000|2025-11-26 15:07:10|7260.11|7260.11|7259.88|7259.88|7260.11|7260.11|7259.88|7259.88|0
1764169640000|2025-11-26 15:07:20|7260.53|7260.53|7260.53|7260.53|7260.53|7260.53|7260.53|7260.53|0
1764169650000|2025-11-26 15:07:30|7260.18|7260.18|7258.49|7258.49|7260.18|7260.18|7258.23|7258.23|0
1764169660000|2025-11-26 15:07:40|7258.89|7258.89|7259.91|7259.91|7260.17|7260.17|7258.89|7258.89|0
1764169670000|2025-11-26 15:07:50|7259.78|7259.78|7261.66|7261.66|7261.79|7261.79|7259.78|7259.78|0
1764169680000|2025-11-26 15:08:00|7262.3|7262.3|7262.17|7262.17|7262.43|7262.43|7262.17|7262.17|0
1764169690000|2025-11-26 15:08:10|7262.04|7262.04|7262.04|7262.04|7262.04|7262.04|7262.04|7262.04|0
1764169700000|2025-11-26 15:08:20|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|0
1764169710000|2025-11-26 15:08:30|7261.65|7261.65|7260.17|7260.17|7261.65|7261.65|7260.17|7260.17|0
1764169720000|2025-11-26 15:08:40|7260.04|7260.04|7259.82|7259.82|7260.04|7260.04|7259.82|7259.82|0
1764169730000|2025-11-26 15:08:50|7260.08|7260.08|7260.38|7260.38|7260.38|7260.38|7260.08|7260.08|0
1764169740000|2025-11-26 15:09:00|7261.17|7261.17|7264.54|7264.54|7264.54|7264.54|7261.17|7261.17|0
1764169750000|2025-11-26 15:09:10|7265.19|7265.19|7265.06|7265.06|7265.41|7265.41|7264.55|7264.55|0
1764169760000|2025-11-26 15:09:20|7264.72|7264.72|7263|7263|7264.72|7264.72|7263|7263|0
1764169770000|2025-11-26 15:09:30|7262.31|7262.31|7260.38|7260.38|7262.31|7262.31|7260.38|7260.38|0
1764169780000|2025-11-26 15:09:40|7260.08|7260.08|7259.95|7259.95|7260.08|7260.08|7259.95|7259.95|0
1764169790000|2025-11-26 15:09:50|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|0
1764169800000|2025-11-26 15:10:00|7259.95|7259.95|7260.47|7260.47|7261.12|7261.12|7259.95|7259.95|0
1764169810000|2025-11-26 15:10:10|7260.34|7260.34|7260.7|7260.7|7260.97|7260.97|7260.06|7260.06|0
1764169820000|2025-11-26 15:10:20|7260.68|7260.68|7261.91|7261.91|7261.91|7261.91|7260.46|7260.46|0
1764169830000|2025-11-26 15:10:30|7262.21|7262.21|7262|7262|7262.22|7262.22|7262|7262|0
1764169840000|2025-11-26 15:10:40|7261.1|7261.1|7260|7260|7261.1|7261.1|7259.98|7259.98|0
1764169850000|2025-11-26 15:10:50|7261.72|7261.72|7261.62|7261.62|7262.12|7262.12|7261.59|7261.59|0
1764169860000|2025-11-26 15:11:00|7261|7261|7259.17|7259.17|7261|7261|7259.17|7259.17|0
1764169870000|2025-11-26 15:11:10|7259.04|7259.04|7261.16|7261.16|7261.16|7261.16|7258.91|7258.91|0
1764169880000|2025-11-26 15:11:20|7261.42|7261.42|7261.34|7261.34|7262.16|7262.16|7261.34|7261.34|0
1764169890000|2025-11-26 15:11:30|7261.47|7261.47|7259.5|7259.5|7261.47|7261.47|7259.5|7259.5|0
1764169910000|2025-11-26 15:11:50|7259.76|7259.76|7259.16|7259.16|7259.76|7259.76|7259.16|7259.16|0
1764169920000|2025-11-26 15:12:00|7258.41|7258.41|7257.34|7257.34|7258.41|7258.41|7257.34|7257.34|0
1764169930000|2025-11-26 15:12:10|7257.47|7257.47|7257.94|7257.94|7258.07|7258.07|7257.47|7257.47|0
1764169940000|2025-11-26 15:12:20|7257.64|7257.64|7257.64|7257.64|7257.64|7257.64|7257.64|7257.64|0
1764169950000|2025-11-26 15:12:30|7257.82|7257.82|7257.61|7257.61|7257.82|7257.82|7257.47|7257.47|0
1764169960000|2025-11-26 15:12:40|7257.59|7257.59|7257.04|7257.04|7257.59|7257.59|7256.81|7256.81|0
1764169980000|2025-11-26 15:13:00|7257.68|7257.68|7257.68|7257.68|7257.68|7257.68|7257.68|7257.68|0
1764169990000|2025-11-26 15:13:10|7257.85|7257.85|7256.77|7256.77|7257.85|7257.85|7256.77|7256.77|0
1764170000000|2025-11-26 15:13:20|7256.55|7256.55|7256.16|7256.16|7256.55|7256.55|7256.16|7256.16|0
1764170010000|2025-11-26 15:13:30|7255.86|7255.86|7255.5|7255.5|7256.16|7256.16|7255.5|7255.5|0
1764170020000|2025-11-26 15:13:40|7256.28|7256.28|7257.14|7257.14|7257.14|7257.14|7256.28|7256.28|0
1764170030000|2025-11-26 15:13:50|7257.31|7257.31|7257.45|7257.45|7257.45|7257.45|7257.31|7257.31|0
1764170040000|2025-11-26 15:14:00|7257.46|7257.46|7257.29|7257.29|7257.46|7257.46|7257.29|7257.29|0
1764170050000|2025-11-26 15:14:10|7257.51|7257.51|7255.87|7255.87|7257.69|7257.69|7255.87|7255.87|0
1764170060000|2025-11-26 15:14:20|7255.74|7255.74|7255.44|7255.44|7255.74|7255.74|7255.44|7255.44|0
1764170070000|2025-11-26 15:14:30|7256.73|7256.73|7254|7254|7256.73|7256.73|7253.4|7253.4|0
1764170080000|2025-11-26 15:14:40|7254.4|7254.4|7251.07|7251.07|7254.88|7254.88|7251.07|7251.07|0
1764170090000|2025-11-26 15:14:50|7250.43|7250.43|7252.73|7252.73|7253.03|7253.03|7249.91|7249.91|0
1764170100000|2025-11-26 15:15:00|7252.09|7252.09|7253.47|7253.47|7253.64|7253.64|7252.09|7252.09|0
1764170110000|2025-11-26 15:15:10|7252.82|7252.82|7252.69|7252.69|7252.82|7252.82|7252.52|7252.52|0
1764170120000|2025-11-26 15:15:20|7253.33|7253.33|7252.56|7252.56|7253.33|7253.33|7252.56|7252.56|0
1764170130000|2025-11-26 15:15:30|7252.43|7252.43|7251.98|7251.98|7252.43|7252.43|7251.98|7251.98|0
1764170140000|2025-11-26 15:15:40|7250.85|7250.85|7249.61|7249.61|7250.85|7250.85|7248.84|7248.84|0
1764170150000|2025-11-26 15:15:50|7249.48|7249.48|7247.85|7247.85|7249.78|7249.78|7247.85|7247.85|0
1764170160000|2025-11-26 15:16:00|7247.62|7247.62|7248.41|7248.41|7248.41|7248.41|7247.51|7247.51|0
1764170170000|2025-11-26 15:16:10|7249.06|7249.06|7251.35|7251.35|7251.35|7251.35|7249.06|7249.06|0
1764170180000|2025-11-26 15:16:20|7251.52|7251.52|7253.5|7253.5|7253.5|7253.5|7251.52|7251.52|0
1764170200000|2025-11-26 15:16:40|7252.86|7252.86|7253.21|7253.21|7253.38|7253.38|7252.86|7252.86|0
1764170210000|2025-11-26 15:16:50|7252.33|7252.33|7251.91|7251.91|7252.33|7252.33|7251.69|7251.69|0
1764170220000|2025-11-26 15:17:00|7251.78|7251.78|7250.53|7250.53|7252.08|7252.08|7249.88|7249.88|0
1764170230000|2025-11-26 15:17:10|7251.61|7251.61|7251.61|7251.61|7251.61|7251.61|7251.61|7251.61|0
1764170240000|2025-11-26 15:17:20|7251.64|7251.64|7252.46|7252.46|7252.76|7252.76|7251.47|7251.47|0
1764170250000|2025-11-26 15:17:30|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|0
1764170260000|2025-11-26 15:17:40|7252.88|7252.88|7253.55|7253.55|7253.55|7253.55|7252.88|7252.88|0
1764170270000|2025-11-26 15:17:50|7253.85|7253.85|7254.62|7254.62|7254.62|7254.62|7253.85|7253.85|0
1764170280000|2025-11-26 15:18:00|7255.97|7255.97|7255.62|7255.62|7255.97|7255.97|7255.62|7255.62|0
1764170290000|2025-11-26 15:18:10|7254.98|7254.98|7254.51|7254.51|7254.98|7254.98|7254.51|7254.51|0
1764170300000|2025-11-26 15:18:20|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|0
1764170320000|2025-11-26 15:18:40|7254.23|7254.23|7257.08|7257.08|7257.08|7257.08|7254.23|7254.23|0
1764170330000|2025-11-26 15:18:50|7258.03|7258.03|7258.58|7258.58|7258.58|7258.58|7257.88|7257.88|0
1764170340000|2025-11-26 15:19:00|7258.59|7258.59|7256.74|7256.74|7258.72|7258.72|7256.73|7256.73|0
1764170350000|2025-11-26 15:19:10|7257.04|7257.04|7256.65|7256.65|7257.04|7257.04|7256.65|7256.65|0
1764170360000|2025-11-26 15:19:20|7256.91|7256.91|7256.52|7256.52|7256.91|7256.91|7256.26|7256.26|0
1764170370000|2025-11-26 15:19:30|7256.65|7256.65|7257.51|7257.51|7257.51|7257.51|7256.65|7256.65|0
1764170380000|2025-11-26 15:19:40|7257.64|7257.64|7257.77|7257.77|7257.77|7257.77|7257.64|7257.64|0
1764170400000|2025-11-26 15:20:00|7258.44|7258.44|7257.69|7257.69|7258.81|7258.81|7257.69|7257.69|0
1764170410000|2025-11-26 15:20:10|7257.75|7257.75|7257.8|7257.8|7257.8|7257.8|7257.58|7257.58|0
1764170430000|2025-11-26 15:20:30|7257.67|7257.67|7256.2|7256.2|7257.67|7257.67|7256.2|7256.2|0
1764170440000|2025-11-26 15:20:40|7256.84|7256.84|7256.58|7256.58|7256.84|7256.84|7256.58|7256.58|0
1764170450000|2025-11-26 15:20:50|7256.71|7256.71|7256.71|7256.71|7256.94|7256.94|7256.71|7256.71|0
1764170460000|2025-11-26 15:21:00|7255.94|7255.94|7253.89|7253.89|7255.94|7255.94|7253.89|7253.89|0
1764170470000|2025-11-26 15:21:10|7254.41|7254.41|7254.28|7254.28|7254.41|7254.41|7254.15|7254.15|0
1764170480000|2025-11-26 15:21:20|7254.41|7254.41|7253.17|7253.17|7254.45|7254.45|7253.17|7253.17|0
1764170490000|2025-11-26 15:21:30|7253|7253|7254.55|7254.55|7254.55|7254.55|7253|7253|0
1764170500000|2025-11-26 15:21:40|7254.72|7254.72|7254.85|7254.85|7254.85|7254.85|7254.72|7254.72|0
1764170510000|2025-11-26 15:21:50|7254.72|7254.72|7254.85|7254.85|7254.85|7254.85|7254.59|7254.59|0
1764170520000|2025-11-26 15:22:00|7255.8|7255.8|7255.76|7255.76|7255.8|7255.8|7255.76|7255.76|0
1764170530000|2025-11-26 15:22:10|7255.89|7255.89|7256.53|7256.53|7256.53|7256.53|7255.89|7255.89|0
1764170540000|2025-11-26 15:22:20|7256.36|7256.36|7255.36|7255.36|7257.49|7257.49|7255.36|7255.36|0
1764170550000|2025-11-26 15:22:30|7255.14|7255.14|7254.36|7254.36|7255.14|7255.14|7254.36|7254.36|0
1764170560000|2025-11-26 15:22:40|7254.32|7254.32|7253.51|7253.51|7254.32|7254.32|7253.28|7253.28|0
1764170570000|2025-11-26 15:22:50|7252.86|7252.86|7252.86|7252.86|7252.86|7252.86|7252.86|7252.86|0
1764170590000|2025-11-26 15:23:10|7252.56|7252.56|7251.3|7251.3|7252.56|7252.56|7251.3|7251.3|0
1764170600000|2025-11-26 15:23:20|7251.17|7251.17|7253.25|7253.25|7253.38|7253.38|7251.17|7251.17|0
1764170610000|2025-11-26 15:23:30|7253.38|7253.38|7252.32|7252.32|7253.38|7253.38|7252.32|7252.32|0
1764170620000|2025-11-26 15:23:40|7252.58|7252.58|7252.62|7252.62|7252.63|7252.63|7252.19|7252.19|0
1764170630000|2025-11-26 15:23:50|7252.8|7252.8|7252.8|7252.8|7252.8|7252.8|7252.8|7252.8|0
1764170640000|2025-11-26 15:24:00|7254.22|7254.22|7253.97|7253.97|7254.22|7254.22|7253.79|7253.79|0
1764170650000|2025-11-26 15:24:10|7253.32|7253.32|7251.09|7251.09|7253.32|7253.32|7251.09|7251.09|0
1764170660000|2025-11-26 15:24:20|7251.23|7251.23|7250.83|7250.83|7251.23|7251.23|7250.83|7250.83|0
1764170680000|2025-11-26 15:24:40|7250.27|7250.27|7247.83|7247.83|7250.27|7250.27|7247.82|7247.82|0
1764170690000|2025-11-26 15:24:50|7247.31|7247.31|7247.31|7247.31|7247.31|7247.31|7247.31|7247.31|0
1764170700000|2025-11-26 15:25:00|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|0
1764170710000|2025-11-26 15:25:10|7247.88|7247.88|7248.24|7248.24|7248.54|7248.54|7247.88|7247.88|0
1764170720000|2025-11-26 15:25:20|7248.54|7248.54|7248.54|7248.54|7248.54|7248.54|7248.54|7248.54|0
1764170730000|2025-11-26 15:25:30|7248.98|7248.98|7249.03|7249.03|7249.03|7249.03|7248.98|7248.98|0
1764170740000|2025-11-26 15:25:40|7249.04|7249.04|7249.38|7249.38|7249.77|7249.77|7249.04|7249.04|0
1764170750000|2025-11-26 15:25:50|7249.08|7249.08|7246.65|7246.65|7249.08|7249.08|7246.05|7246.05|0
1764170760000|2025-11-26 15:26:00|7246.26|7246.26|7248.56|7248.56|7248.56|7248.56|7246.26|7246.26|0
1764170770000|2025-11-26 15:26:10|7248.69|7248.69|7250.63|7250.63|7250.63|7250.63|7248.69|7248.69|0
1764170780000|2025-11-26 15:26:20|7250.5|7250.5|7251.17|7251.17|7251.17|7251.17|7250.5|7250.5|0
1764170790000|2025-11-26 15:26:30|7250.73|7250.73|7250.95|7250.95|7250.95|7250.95|7250.73|7250.73|0
1764170800000|2025-11-26 15:26:40|7251.21|7251.21|7250.95|7250.95|7251.21|7251.21|7250.95|7250.95|0
1764170810000|2025-11-26 15:26:50|7250.69|7250.69|7250.69|7250.69|7250.69|7250.69|7250.69|7250.69|0
1764170820000|2025-11-26 15:27:00|7250.7|7250.7|7250.61|7250.61|7250.84|7250.84|7250.61|7250.61|0
1764170830000|2025-11-26 15:27:10|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|0
1764170840000|2025-11-26 15:27:20|7250.65|7250.65|7251.6|7251.6|7251.6|7251.6|7250.65|7250.65|0
1764170850000|2025-11-26 15:27:30|7251.73|7251.73|7252.17|7252.17|7252.44|7252.44|7251.73|7251.73|0
1764170860000|2025-11-26 15:27:40|7252.31|7252.31|7252.4|7252.4|7252.53|7252.53|7252.31|7252.31|0
1764170870000|2025-11-26 15:27:50|7252.39|7252.39|7249.86|7249.86|7252.69|7252.69|7249.86|7249.86|0
1764170880000|2025-11-26 15:28:00|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|0
1764170890000|2025-11-26 15:28:10|7248.35|7248.35|7247.83|7247.83|7248.35|7248.35|7247.83|7247.83|0
1764170900000|2025-11-26 15:28:20|7247.31|7247.31|7247.49|7247.49|7247.49|7247.49|7246.96|7246.96|0
1764170910000|2025-11-26 15:28:30|7247.66|7247.66|7247.73|7247.73|7247.96|7247.96|7247.66|7247.66|0
1764170920000|2025-11-26 15:28:40|7247.87|7247.87|7247.21|7247.21|7247.87|7247.87|7247.21|7247.21|0
1764170930000|2025-11-26 15:28:50|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|0
1764170940000|2025-11-26 15:29:00|7247.68|7247.68|7248.89|7248.89|7248.89|7248.89|7247.68|7247.68|0
1764170950000|2025-11-26 15:29:10|7249.28|7249.28|7248.81|7248.81|7249.45|7249.45|7248.81|7248.81|0
1764170980000|2025-11-26 15:29:40|7248.55|7248.55|7248.25|7248.25|7248.55|7248.55|7248.25|7248.25|0
1764171000000|2025-11-26 15:30:00|7248.44|7248.44|7248.44|7248.44|7248.74|7248.74|7248.44|7248.44|0
1764171010000|2025-11-26 15:30:10|7249.38|7249.38|7249.38|7249.38|7249.38|7249.38|7249.38|7249.38|0
1764171020000|2025-11-26 15:30:20|7249.83|7249.83|7251.74|7251.74|7251.74|7251.74|7249.83|7249.83|0
1764171030000|2025-11-26 15:30:30|7252.14|7252.14|7251.98|7251.98|7252.64|7252.64|7251.98|7251.98|0
1764171050000|2025-11-26 15:30:50|7251.72|7251.72|7251.98|7251.98|7252.11|7252.11|7251.59|7251.59|0
1764171060000|2025-11-26 15:31:00|7252.25|7252.25|7255.1|7255.1|7255.1|7255.1|7252.25|7252.25|0
1764171070000|2025-11-26 15:31:10|7255.74|7255.74|7256.09|7256.09|7256.09|7256.09|7255.74|7255.74|0
1764171080000|2025-11-26 15:31:20|7256.39|7256.39|7256.09|7256.09|7256.39|7256.39|7256.09|7256.09|0
1764171090000|2025-11-26 15:31:30|7256.49|7256.49|7256.62|7256.62|7256.62|7256.62|7256.49|7256.49|0
1764171100000|2025-11-26 15:31:40|7256.84|7256.84|7257.14|7257.14|7257.14|7257.14|7256.84|7256.84|0
1764171110000|2025-11-26 15:31:50|7257.27|7257.27|7257.91|7257.91|7257.91|7257.91|7257.27|7257.27|0
1764171120000|2025-11-26 15:32:00|7258.05|7258.05|7258.17|7258.17|7258.82|7258.82|7258.05|7258.05|0
1764171130000|2025-11-26 15:32:10|7258.39|7258.39|7259.3|7259.3|7259.3|7259.3|7258.39|7258.39|0
1764171140000|2025-11-26 15:32:20|7259.44|7259.44|7260.3|7260.3|7260.3|7260.3|7259.44|7259.44|0
1764171150000|2025-11-26 15:32:30|7260.43|7260.43|7260.17|7260.17|7260.43|7260.43|7260.17|7260.17|0
1764171160000|2025-11-26 15:32:40|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|0
1764171180000|2025-11-26 15:33:00|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|0
1764171190000|2025-11-26 15:33:10|7259.82|7259.82|7259.82|7259.82|7259.82|7259.82|7259.6|7259.6|0
1764171200000|2025-11-26 15:33:20|7259.95|7259.95|7260.08|7260.08|7260.08|7260.08|7259.95|7259.95|0
1764171210000|2025-11-26 15:33:30|7261.02|7261.02|7260.84|7260.84|7261.02|7261.02|7260.8|7260.8|0
1764171240000|2025-11-26 15:34:00|7260.54|7260.54|7260.05|7260.05|7260.69|7260.69|7260.05|7260.05|0
1764171250000|2025-11-26 15:34:10|7259.75|7259.75|7260.62|7260.62|7260.62|7260.62|7259.75|7259.75|0
1764171260000|2025-11-26 15:34:20|7261.02|7261.02|7261.05|7261.05|7261.05|7261.05|7261.02|7261.02|0
1764171270000|2025-11-26 15:34:30|7260.92|7260.92|7262.29|7262.29|7262.29|7262.29|7260.92|7260.92|0
1764171280000|2025-11-26 15:34:40|7262.16|7262.16|7261.94|7261.94|7262.16|7262.16|7261.94|7261.94|0
1764171290000|2025-11-26 15:34:50|7262.07|7262.07|7262.07|7262.07|7262.07|7262.07|7262.07|7262.07|0
1764171300000|2025-11-26 15:35:00|7262.42|7262.42|7262.72|7262.72|7262.77|7262.77|7262.42|7262.42|0
1764171310000|2025-11-26 15:35:10|7262.85|7262.85|7263.5|7263.5|7263.5|7263.5|7262.85|7262.85|0
1764171320000|2025-11-26 15:35:20|7263.8|7263.8|7263.97|7263.97|7263.97|7263.97|7263.8|7263.8|0
1764171330000|2025-11-26 15:35:30|7264.1|7264.1|7264.27|7264.27|7264.27|7264.27|7263.97|7263.97|0
1764171340000|2025-11-26 15:35:40|7264.53|7264.53|7265.4|7265.4|7265.4|7265.4|7264.53|7264.53|0
1764171360000|2025-11-26 15:36:00|7264.75|7264.75|7264.39|7264.39|7264.75|7264.75|7263.72|7263.72|0
1764171370000|2025-11-26 15:36:10|7264.43|7264.43|7265.07|7265.07|7265.07|7265.07|7264.43|7264.43|0
1764171380000|2025-11-26 15:36:20|7264.77|7264.77|7265.39|7265.39|7265.39|7265.39|7264.77|7264.77|0
1764171390000|2025-11-26 15:36:30|7265.56|7265.56|7265.95|7265.95|7265.95|7265.95|7265.56|7265.56|0
1764171400000|2025-11-26 15:36:40|7267.37|7267.37|7267.84|7267.84|7267.84|7267.84|7267.37|7267.37|0
1764171410000|2025-11-26 15:36:50|7267.97|7267.97|7266.2|7266.2|7267.97|7267.97|7266.2|7266.2|0
1764171420000|2025-11-26 15:37:00|7267.49|7267.49|7267.49|7267.49|7267.49|7267.49|7267.49|7267.49|0
1764171430000|2025-11-26 15:37:10|7268.13|7268.13|7267.4|7267.4|7268.3|7268.3|7267.4|7267.4|0
1764171440000|2025-11-26 15:37:20|7267.23|7267.23|7265.66|7265.66|7267.23|7267.23|7265.66|7265.66|0
1764171450000|2025-11-26 15:37:30|7265.44|7265.44|7265.02|7265.02|7265.66|7265.66|7264.8|7264.8|0
1764171460000|2025-11-26 15:37:40|7265.66|7265.66|7265.89|7265.89|7265.89|7265.89|7265.66|7265.66|0
1764171480000|2025-11-26 15:38:00|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|0
1764171490000|2025-11-26 15:38:10|7266.15|7266.15|7265.52|7265.52|7266.15|7266.15|7265.5|7265.5|0
1764171500000|2025-11-26 15:38:20|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|0
1764171510000|2025-11-26 15:38:30|7265.96|7265.96|7266.29|7266.29|7266.48|7266.48|7265.96|7265.96|0
1764171520000|2025-11-26 15:38:40|7266.16|7266.16|7265.5|7265.5|7266.16|7266.16|7265.5|7265.5|0
1764171530000|2025-11-26 15:38:50|7265.33|7265.33|7264.9|7264.9|7265.33|7265.33|7264.9|7264.9|0
1764171540000|2025-11-26 15:39:00|7264.6|7264.6|7263.56|7263.56|7264.6|7264.6|7263.56|7263.56|0
1764171550000|2025-11-26 15:39:10|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|0
1764171560000|2025-11-26 15:39:20|7263.28|7263.28|7262.63|7262.63|7263.28|7263.28|7262.63|7262.63|0
1764171570000|2025-11-26 15:39:30|7262.46|7262.46|7262.29|7262.29|7262.46|7262.46|7262.03|7262.03|0
1764171580000|2025-11-26 15:39:40|7262.12|7262.12|7262.1|7262.1|7262.12|7262.12|7262.1|7262.1|0
1764171590000|2025-11-26 15:39:50|7262.4|7262.4|7263.07|7263.07|7263.07|7263.07|7262.4|7262.4|0
1764171610000|2025-11-26 15:40:10|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|0
1764171620000|2025-11-26 15:40:20|7263.33|7263.33|7263.98|7263.98|7263.98|7263.98|7263.33|7263.33|0
1764171630000|2025-11-26 15:40:30|7264.42|7264.42|7264.78|7264.78|7265|7265|7264.42|7264.42|0
1764171640000|2025-11-26 15:40:40|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|0
1764171650000|2025-11-26 15:40:50|7263.27|7263.27|7263.4|7263.4|7263.4|7263.4|7263.27|7263.27|0
1764171660000|2025-11-26 15:41:00|7263.27|7263.27|7263.04|7263.04|7263.27|7263.27|7263.04|7263.04|0
1764171670000|2025-11-26 15:41:10|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|0
1764171680000|2025-11-26 15:41:20|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|0
1764171690000|2025-11-26 15:41:30|7263.06|7263.06|7263.54|7263.54|7263.54|7263.54|7263.06|7263.06|0
1764171700000|2025-11-26 15:41:40|7263.67|7263.67|7263.9|7263.9|7263.9|7263.9|7263.67|7263.67|0
1764171710000|2025-11-26 15:41:50|7264.2|7264.2|7264.31|7264.31|7264.33|7264.33|7264.2|7264.2|0
1764171730000|2025-11-26 15:42:10|7263.88|7263.88|7263.75|7263.75|7263.88|7263.88|7263.75|7263.75|0
1764171740000|2025-11-26 15:42:20|7263.78|7263.78|7263.33|7263.33|7263.97|7263.97|7263.33|7263.33|0
1764171750000|2025-11-26 15:42:30|7263.22|7263.22|7262.28|7262.28|7263.22|7263.22|7262.28|7262.28|0
1764171760000|2025-11-26 15:42:40|7262.17|7262.17|7262.23|7262.23|7262.23|7262.23|7262.17|7262.17|0
1764171770000|2025-11-26 15:42:50|7262.62|7262.62|7262.79|7262.79|7262.79|7262.79|7262.62|7262.62|0
1764171780000|2025-11-26 15:43:00|7262.62|7262.62|7261.32|7261.32|7262.62|7262.62|7261.32|7261.32|0
1764171790000|2025-11-26 15:43:10|7261.96|7261.96|7262.49|7262.49|7262.49|7262.49|7261.96|7261.96|0
1764171810000|2025-11-26 15:43:30|7262.93|7262.93|7262.97|7262.97|7263.62|7263.62|7262.93|7262.93|0
1764171820000|2025-11-26 15:43:40|7262.92|7262.92|7262.75|7262.75|7262.92|7262.92|7262.75|7262.75|0
1764171830000|2025-11-26 15:43:50|7262.58|7262.58|7262.58|7262.58|7262.8|7262.8|7262.58|7262.58|0
1764171840000|2025-11-26 15:44:00|7262.23|7262.23|7262.06|7262.06|7262.23|7262.23|7262.06|7262.06|0
1764171850000|2025-11-26 15:44:10|7261.76|7261.76|7261.89|7261.89|7261.89|7261.89|7261.76|7261.76|0
1764171860000|2025-11-26 15:44:20|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|0
1764171870000|2025-11-26 15:44:30|7261.49|7261.49|7262.36|7262.36|7262.36|7262.36|7261.49|7261.49|0
1764171880000|2025-11-26 15:44:40|7263.01|7263.01|7263.01|7263.01|7263.01|7263.01|7263.01|7263.01|0
1764171890000|2025-11-26 15:44:50|7263.14|7263.14|7263.27|7263.27|7263.27|7263.27|7263.14|7263.14|0
1764171900000|2025-11-26 15:45:00|7263.49|7263.49|7263.3|7263.3|7263.49|7263.49|7262.52|7262.52|0
1764171910000|2025-11-26 15:45:10|7263.43|7263.43|7263.82|7263.82|7263.82|7263.82|7263.43|7263.43|0
1764171920000|2025-11-26 15:45:20|7263.84|7263.84|7262.12|7262.12|7263.84|7263.84|7262.12|7262.12|0
1764171930000|2025-11-26 15:45:30|7262.72|7262.72|7262.72|7262.72|7262.72|7262.72|7262.72|7262.72|0
1764171940000|2025-11-26 15:45:40|7263.28|7263.28|7263.77|7263.77|7263.77|7263.77|7263.28|7263.28|0
1764171950000|2025-11-26 15:45:50|7264.41|7264.41|7265.19|7265.19|7266.02|7266.02|7264.41|7264.41|0
1764171960000|2025-11-26 15:46:00|7264.92|7264.92|7264.91|7264.91|7265.05|7265.05|7264.53|7264.53|0
1764171970000|2025-11-26 15:46:10|7265.21|7265.21|7265.48|7265.48|7265.48|7265.48|7265.21|7265.21|0
1764171980000|2025-11-26 15:46:20|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|0
1764171990000|2025-11-26 15:46:30|7265.74|7265.74|7266.92|7266.92|7266.92|7266.92|7265.74|7265.74|0
1764172000000|2025-11-26 15:46:40|7267.36|7267.36|7267.23|7267.23|7267.36|7267.36|7267.23|7267.23|0
1764172020000|2025-11-26 15:47:00|7267.53|7267.53|7267.23|7267.23|7267.53|7267.53|7267.23|7267.23|0
1764172030000|2025-11-26 15:47:10|7267.01|7267.01|7265.55|7265.55|7267.01|7267.01|7265.55|7265.55|0
1764172040000|2025-11-26 15:47:20|7265.29|7265.29|7264.65|7264.65|7265.29|7265.29|7264.65|7264.65|0
1764172050000|2025-11-26 15:47:30|7264.68|7264.68|7264.58|7264.58|7264.68|7264.68|7264.45|7264.45|0
1764172060000|2025-11-26 15:47:40|7264.88|7264.88|7264.66|7264.66|7265.01|7265.01|7264.66|7264.66|0
1764172070000|2025-11-26 15:47:50|7264.49|7264.49|7264.27|7264.27|7264.49|7264.49|7264.27|7264.27|0
1764172080000|2025-11-26 15:48:00|7264.09|7264.09|7260.58|7260.58|7264.09|7264.09|7260.58|7260.58|0
1764172090000|2025-11-26 15:48:10|7260.56|7260.56|7260.3|7260.3|7260.56|7260.56|7260.17|7260.17|0
1764172100000|2025-11-26 15:48:20|7260.86|7260.86|7259.61|7259.61|7260.86|7260.86|7259.25|7259.25|0
1764172110000|2025-11-26 15:48:30|7259.84|7259.84|7257.02|7257.02|7259.84|7259.84|7257.02|7257.02|0
1764172120000|2025-11-26 15:48:40|7256.8|7256.8|7256.8|7256.8|7256.93|7256.93|7256.8|7256.8|0
1764172130000|2025-11-26 15:48:50|7256.45|7256.45|7256.42|7256.42|7256.45|7256.45|7256.42|7256.42|0
1764172140000|2025-11-26 15:49:00|7256.68|7256.68|7256.68|7256.68|7256.86|7256.86|7256.68|7256.68|0
1764172150000|2025-11-26 15:49:10|7256.7|7256.7|7256.26|7256.26|7256.78|7256.78|7256.26|7256.26|0
1764172160000|2025-11-26 15:49:20|7256.12|7256.12|7255.52|7255.52|7256.12|7256.12|7255.52|7255.52|0
1764172170000|2025-11-26 15:49:30|7255.65|7255.65|7255.97|7255.97|7255.97|7255.97|7255.65|7255.65|0
1764172180000|2025-11-26 15:49:40|7255.75|7255.75|7255.1|7255.1|7255.75|7255.75|7255.1|7255.1|0
1764172190000|2025-11-26 15:49:50|7255.59|7255.59|7255.93|7255.93|7255.93|7255.93|7255.59|7255.59|0
1764172200000|2025-11-26 15:50:00|7256.23|7256.23|7259.94|7259.94|7259.94|7259.94|7256.23|7256.23|0
1764172210000|2025-11-26 15:50:10|7259.77|7259.77|7258.61|7258.61|7259.77|7259.77|7258.61|7258.61|0
1764172220000|2025-11-26 15:50:20|7259.26|7259.26|7259.9|7259.9|7259.9|7259.9|7259.26|7259.26|0
1764172230000|2025-11-26 15:50:30|7259.77|7259.77|7258.53|7258.53|7259.77|7259.77|7257.86|7257.86|0
1764172240000|2025-11-26 15:50:40|7258.66|7258.66|7258.09|7258.09|7259.04|7259.04|7258.09|7258.09|0
1764172250000|2025-11-26 15:50:50|7258.39|7258.39|7258.65|7258.65|7258.65|7258.65|7258.39|7258.39|0
1764172260000|2025-11-26 15:51:00|7258.43|7258.43|7258.17|7258.17|7258.43|7258.43|7258.17|7258.17|0
1764172270000|2025-11-26 15:51:10|7258.81|7258.81|7259.07|7259.07|7259.2|7259.2|7258.81|7258.81|0
1764172280000|2025-11-26 15:51:20|7260.02|7260.02|7259.58|7259.58|7260.62|7260.62|7259.58|7259.58|0
1764172290000|2025-11-26 15:51:30|7259.28|7259.28|7258.43|7258.43|7259.28|7259.28|7258.43|7258.43|0
1764172300000|2025-11-26 15:51:40|7258.3|7258.3|7259.08|7259.08|7259.08|7259.08|7258.3|7258.3|0
1764172310000|2025-11-26 15:51:50|7259.31|7259.31|7259.96|7259.96|7259.96|7259.96|7259.31|7259.31|0
1764172320000|2025-11-26 15:52:00|7261.2|7261.2|7261.46|7261.46|7261.59|7261.59|7261.2|7261.2|0
1764172340000|2025-11-26 15:52:20|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|0
1764172350000|2025-11-26 15:52:30|7262.04|7262.04|7261.4|7261.4|7262.04|7262.04|7261.4|7261.4|0
1764172370000|2025-11-26 15:52:50|7261.53|7261.53|7261.79|7261.79|7261.79|7261.79|7261.53|7261.53|0
1764172380000|2025-11-26 15:53:00|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|0
1764172400000|2025-11-26 15:53:20|7262.35|7262.35|7261.62|7261.62|7262.35|7262.35|7261.62|7261.62|0
1764172410000|2025-11-26 15:53:30|7261.4|7261.4|7260.33|7260.33|7261.4|7261.4|7260.33|7260.33|0
1764172420000|2025-11-26 15:53:40|7260.16|7260.16|7259.99|7259.99|7260.16|7260.16|7259.99|7259.99|0
1764172430000|2025-11-26 15:53:50|7260.63|7260.63|7261.32|7261.32|7261.32|7261.32|7260.63|7260.63|0
1764172440000|2025-11-26 15:54:00|7262.23|7262.23|7262.36|7262.36|7262.36|7262.36|7262.23|7262.23|0
1764172450000|2025-11-26 15:54:10|7262.09|7262.09|7262.09|7262.09|7262.09|7262.09|7262.09|7262.09|0
1764172470000|2025-11-26 15:54:30|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|0
1764172480000|2025-11-26 15:54:40|7261.79|7261.79|7262.19|7262.19|7262.19|7262.19|7261.79|7261.79|0
1764172490000|2025-11-26 15:54:50|7262.06|7262.06|7260.67|7260.67|7262.06|7262.06|7260.67|7260.67|0
1764172510000|2025-11-26 15:55:10|7260.69|7260.69|7260.7|7260.7|7260.7|7260.7|7260.06|7260.06|0
1764172520000|2025-11-26 15:55:20|7260.72|7260.72|7261.11|7261.11|7261.11|7261.11|7260.72|7260.72|0
1764172530000|2025-11-26 15:55:30|7262.73|7262.73|7262.76|7262.76|7262.76|7262.76|7262.73|7262.73|0
1764172540000|2025-11-26 15:55:40|7262.63|7262.63|7262.49|7262.49|7262.63|7262.63|7262.49|7262.49|0
1764172550000|2025-11-26 15:55:50|7262.72|7262.72|7262.72|7262.72|7262.72|7262.72|7262.72|7262.72|0
1764172560000|2025-11-26 15:56:00|7262.59|7262.59|7262.42|7262.42|7262.59|7262.59|7262.4|7262.4|0
1764172570000|2025-11-26 15:56:10|7262.55|7262.55|7262.58|7262.58|7262.81|7262.81|7262.55|7262.55|0
1764172580000|2025-11-26 15:56:20|7262.57|7262.57|7261.82|7261.82|7262.57|7262.57|7261.57|7261.57|0
1764172590000|2025-11-26 15:56:30|7262.04|7262.04|7262.48|7262.48|7262.49|7262.49|7262.04|7262.04|0
1764172600000|2025-11-26 15:56:40|7262.7|7262.7|7262.92|7262.92|7262.92|7262.92|7262.7|7262.7|0
1764172610000|2025-11-26 15:56:50|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|0
1764172620000|2025-11-26 15:57:00|7263.95|7263.95|7264.94|7264.94|7264.94|7264.94|7263.95|7263.95|0
1764172630000|2025-11-26 15:57:10|7265.07|7265.07|7265.07|7265.07|7265.07|7265.07|7265.07|7265.07|0
1764172640000|2025-11-26 15:57:20|7264.42|7264.42|7263.81|7263.81|7264.42|7264.42|7263.81|7263.81|0
1764172650000|2025-11-26 15:57:30|7263.82|7263.82|7265.18|7265.18|7265.18|7265.18|7263.82|7263.82|0
1764172660000|2025-11-26 15:57:40|7265.05|7265.05|7265.35|7265.35|7265.35|7265.35|7265.05|7265.05|0
1764172670000|2025-11-26 15:57:50|7265.22|7265.22|7265.22|7265.22|7265.22|7265.22|7265.22|7265.22|0
1764172680000|2025-11-26 15:58:00|7265|7265|7264.66|7264.66|7265.09|7265.09|7264.66|7264.66|0
1764172690000|2025-11-26 15:58:10|7264.79|7264.79|7265.39|7265.39|7265.39|7265.39|7264.79|7264.79|0
1764172700000|2025-11-26 15:58:20|7265.52|7265.52|7266.47|7266.47|7266.47|7266.47|7265.52|7265.52|0
1764172720000|2025-11-26 15:58:40|7266.46|7266.46|7266.28|7266.28|7266.46|7266.46|7266.28|7266.28|0
1764172730000|2025-11-26 15:58:50|7266.14|7266.14|7264.61|7264.61|7266.14|7266.14|7264.61|7264.61|0
1764172750000|2025-11-26 15:59:10|7264.87|7264.87|7264.87|7264.87|7265.17|7265.17|7264.87|7264.87|0
1764172760000|2025-11-26 15:59:20|7265.31|7265.31|7265.09|7265.09|7265.31|7265.31|7265.09|7265.09|0
1764172780000|2025-11-26 15:59:40|7265.74|7265.74|7265.6|7265.6|7265.74|7265.74|7265.6|7265.6|0
1764172790000|2025-11-26 15:59:50|7265.38|7265.38|7267.1|7267.1|7267.1|7267.1|7265.38|7265.38|0
1764172800000|2025-11-26 16:00:00|7267.55|7267.55|7269.41|7269.41|7269.54|7269.54|7267.55|7267.55|0
1764172810000|2025-11-26 16:00:10|7269.42|7269.42|7268.56|7268.56|7269.42|7269.42|7268.56|7268.56|0
1764172820000|2025-11-26 16:00:20|7268.82|7268.82|7268.24|7268.24|7268.82|7268.82|7268.24|7268.24|0
1764172830000|2025-11-26 16:00:30|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|0
1764172840000|2025-11-26 16:00:40|7268.5|7268.5|7270.16|7270.16|7270.16|7270.16|7268.5|7268.5|0
1764172850000|2025-11-26 16:00:50|7269.71|7269.71|7269.15|7269.15|7269.71|7269.71|7269.15|7269.15|0
1764172860000|2025-11-26 16:01:00|7269.28|7269.28|7268.33|7268.33|7269.28|7269.28|7268.33|7268.33|0
1764172870000|2025-11-26 16:01:10|7268.29|7268.29|7266.25|7266.25|7268.29|7268.29|7266.12|7266.12|0
1764172880000|2025-11-26 16:01:20|7264.96|7264.96|7265.43|7265.43|7265.43|7265.43|7264.96|7264.96|0
1764172890000|2025-11-26 16:01:30|7265.44|7265.44|7265.5|7265.5|7265.5|7265.5|7265.44|7265.44|0
1764172900000|2025-11-26 16:01:40|7265.94|7265.94|7266.47|7266.47|7266.47|7266.47|7265.94|7265.94|0
1764172930000|2025-11-26 16:02:10|7266.6|7266.6|7266.6|7266.6|7266.6|7266.6|7266.6|7266.6|0
1764172940000|2025-11-26 16:02:20|7267.27|7267.27|7268.6|7268.6|7268.6|7268.6|7267.27|7267.27|0
1764172950000|2025-11-26 16:02:30|7268.73|7268.73|7268.73|7268.73|7268.73|7268.73|7268.73|7268.73|0
1764172960000|2025-11-26 16:02:40|7268.6|7268.6|7268.9|7268.9|7268.9|7268.9|7268.6|7268.6|0
1764172970000|2025-11-26 16:02:50|7269.16|7269.16|7268.5|7268.5|7269.16|7269.16|7268.5|7268.5|0
1764172980000|2025-11-26 16:03:00|7268.28|7268.28|7268.5|7268.5|7268.5|7268.5|7268.28|7268.28|0
1764172990000|2025-11-26 16:03:10|7268.8|7268.8|7269.42|7269.42|7269.42|7269.42|7268.16|7268.16|0
1764173000000|2025-11-26 16:03:20|7269.55|7269.55|7269.55|7269.55|7269.55|7269.55|7269.55|7269.55|0
1764173010000|2025-11-26 16:03:30|7269.81|7269.81|7269.68|7269.68|7269.9|7269.9|7269.68|7269.68|0
1764173020000|2025-11-26 16:03:40|7270.13|7270.13|7269.55|7269.55|7270.13|7270.13|7269.55|7269.55|0
1764173030000|2025-11-26 16:03:50|7268.51|7268.51|7268.51|7268.51|7268.51|7268.51|7267.87|7267.87|0
1764173040000|2025-11-26 16:04:00|7268.12|7268.12|7268.43|7268.43|7268.43|7268.43|7267.82|7267.82|0
1764173050000|2025-11-26 16:04:10|7268.41|7268.41|7268.77|7268.77|7268.77|7268.77|7268.41|7268.41|0
1764173060000|2025-11-26 16:04:20|7269.03|7269.03|7269.93|7269.93|7269.93|7269.93|7268.39|7268.39|0
1764173070000|2025-11-26 16:04:30|7270.23|7270.23|7270.71|7270.71|7270.71|7270.71|7270.23|7270.23|0
1764173080000|2025-11-26 16:04:40|7270.41|7270.41|7270.64|7270.64|7270.77|7270.77|7270.41|7270.41|0
1764173100000|2025-11-26 16:05:00|7271.92|7271.92|7272.37|7272.37|7272.37|7272.37|7271.92|7271.92|0
1764173110000|2025-11-26 16:05:10|7272.5|7272.5|7272.21|7272.21|7272.5|7272.5|7271.3|7271.3|0
1764173120000|2025-11-26 16:05:20|7272.23|7272.23|7272.23|7272.23|7272.23|7272.23|7272.23|7272.23|0
1764173130000|2025-11-26 16:05:30|7272.36|7272.36|7273.65|7273.65|7273.65|7273.65|7272.36|7272.36|0
1764173140000|2025-11-26 16:05:40|7273|7273|7273.1|7273.1|7273.1|7273.1|7272.87|7272.87|0
1764173150000|2025-11-26 16:05:50|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|0
1764173160000|2025-11-26 16:06:00|7274.06|7274.06|7275.15|7275.15|7275.15|7275.15|7274.06|7274.06|0
1764173170000|2025-11-26 16:06:10|7275.17|7275.17|7275.81|7275.81|7275.81|7275.81|7275.17|7275.17|0
1764173180000|2025-11-26 16:06:20|7275.68|7275.68|7275.68|7275.68|7275.68|7275.68|7275.68|7275.68|0
1764173190000|2025-11-26 16:06:30|7275.98|7275.98|7275.35|7275.35|7275.98|7275.98|7275.35|7275.35|0
1764173200000|2025-11-26 16:06:40|7274.71|7274.71|7274.09|7274.09|7274.71|7274.71|7274.09|7274.09|0
1764173210000|2025-11-26 16:06:50|7274.07|7274.07|7274.2|7274.2|7274.2|7274.2|7274.07|7274.07|0
1764173220000|2025-11-26 16:07:00|7274.85|7274.85|7274.85|7274.85|7275.11|7275.11|7274.85|7274.85|0
1764173230000|2025-11-26 16:07:10|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|0
1764173240000|2025-11-26 16:07:20|7275.44|7275.44|7276.35|7276.35|7276.35|7276.35|7275.44|7275.44|0
1764173250000|2025-11-26 16:07:30|7275.7|7275.7|7275.7|7275.7|7275.7|7275.7|7275.7|7275.7|0
1764173260000|2025-11-26 16:07:40|7275.44|7275.44|7274.8|7274.8|7275.44|7275.44|7274.8|7274.8|0
1764173270000|2025-11-26 16:07:50|7274.62|7274.62|7273.78|7273.78|7274.62|7274.62|7273.78|7273.78|0
1764173280000|2025-11-26 16:08:00|7273.34|7273.34|7273.22|7273.22|7273.34|7273.34|7273.09|7273.09|0
1764173290000|2025-11-26 16:08:10|7273.58|7273.58|7273.71|7273.71|7273.71|7273.71|7273.58|7273.58|0
1764173300000|2025-11-26 16:08:20|7273.84|7273.84|7274.58|7274.58|7274.58|7274.58|7273.84|7273.84|0
1764173310000|2025-11-26 16:08:30|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|0
1764173320000|2025-11-26 16:08:40|7275.49|7275.49|7275.59|7275.59|7275.62|7275.62|7275.36|7275.36|0
1764173330000|2025-11-26 16:08:50|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|0
1764173340000|2025-11-26 16:09:00|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7274.56|7274.56|0
1764173350000|2025-11-26 16:09:10|7275.03|7275.03|7274.39|7274.39|7275.03|7275.03|7274.39|7274.39|0
1764173360000|2025-11-26 16:09:20|7274.83|7274.83|7274.8|7274.8|7274.83|7274.83|7274.8|7274.8|0
1764173370000|2025-11-26 16:09:30|7274.58|7274.58|7274.63|7274.63|7275.06|7275.06|7274.58|7274.58|0
1764173380000|2025-11-26 16:09:40|7274.93|7274.93|7275.16|7275.16|7275.16|7275.16|7274.93|7274.93|0
1764173390000|2025-11-26 16:09:50|7275.5|7275.5|7275.5|7275.5|7275.5|7275.5|7275.5|7275.5|0
1764173400000|2025-11-26 16:10:00|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|0
1764173410000|2025-11-26 16:10:10|7277.01|7277.01|7277.01|7277.01|7277.01|7277.01|7276.79|7276.79|0
1764173420000|2025-11-26 16:10:20|7277.14|7277.14|7277.27|7277.27|7277.27|7277.27|7277.14|7277.14|0
1764173430000|2025-11-26 16:10:30|7277.14|7277.14|7276.5|7276.5|7277.14|7277.14|7276.5|7276.5|0
1764173440000|2025-11-26 16:10:40|7276.28|7276.28|7275.88|7275.88|7276.28|7276.28|7275.62|7275.62|0
1764173450000|2025-11-26 16:10:50|7275.75|7275.75|7274.65|7274.65|7276.05|7276.05|7274.65|7274.65|0
1764173460000|2025-11-26 16:11:00|7274.78|7274.78|7275.96|7275.96|7276.09|7276.09|7274.69|7274.69|0
1764173470000|2025-11-26 16:11:10|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|0
1764173480000|2025-11-26 16:11:20|7276.26|7276.26|7274.91|7274.91|7276.28|7276.28|7274.91|7274.91|0
1764173490000|2025-11-26 16:11:30|7274.97|7274.97|7275.44|7275.44|7275.44|7275.44|7274.97|7274.97|0
1764173500000|2025-11-26 16:11:40|7275.31|7275.31|7275.53|7275.53|7275.53|7275.53|7275.31|7275.31|0
1764173520000|2025-11-26 16:12:00|7275.31|7275.31|7275.18|7275.18|7275.31|7275.31|7275.18|7275.18|0
1764173530000|2025-11-26 16:12:10|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|0
1764173540000|2025-11-26 16:12:20|7275.18|7275.18|7274.62|7274.62|7275.18|7275.18|7274.62|7274.62|0
1764173550000|2025-11-26 16:12:30|7274.39|7274.39|7274.78|7274.78|7274.78|7274.78|7274.39|7274.39|0
1764173560000|2025-11-26 16:12:40|7275.05|7275.05|7275.99|7275.99|7275.99|7275.99|7275.05|7275.05|0
1764173570000|2025-11-26 16:12:50|7276.12|7276.12|7277.22|7277.22|7277.22|7277.22|7276.12|7276.12|0
1764173580000|2025-11-26 16:13:00|7277.39|7277.39|7277.04|7277.04|7277.39|7277.39|7277.04|7277.04|0
1764173590000|2025-11-26 16:13:10|7276.82|7276.82|7277.59|7277.59|7277.59|7277.59|7276.82|7276.82|0
1764173600000|2025-11-26 16:13:20|7278.24|7278.24|7279.23|7279.23|7279.23|7279.23|7278.24|7278.24|0
1764173610000|2025-11-26 16:13:30|7279.81|7279.81|7278.81|7278.81|7279.81|7279.81|7278.81|7278.81|0
1764173620000|2025-11-26 16:13:40|7279.11|7279.11|7279.81|7279.81|7279.81|7279.81|7278.81|7278.81|0
1764173630000|2025-11-26 16:13:50|7279.64|7279.64|7278.68|7278.68|7279.64|7279.64|7278.68|7278.68|0
1764173640000|2025-11-26 16:14:00|7278.55|7278.55|7278.77|7278.77|7279.42|7279.42|7278.55|7278.55|0
1764173650000|2025-11-26 16:14:10|7279.06|7279.06|7279.42|7279.42|7279.42|7279.42|7279.06|7279.06|0
1764173660000|2025-11-26 16:14:20|7279.29|7279.29|7279.58|7279.58|7280.19|7280.19|7279.29|7279.29|0
1764173670000|2025-11-26 16:14:30|7279.31|7279.31|7277.31|7277.31|7279.31|7279.31|7277.31|7277.31|0
1764173680000|2025-11-26 16:14:40|7277.33|7277.33|7277.1|7277.1|7277.33|7277.33|7277.1|7277.1|0
1764173690000|2025-11-26 16:14:50|7277.24|7277.24|7277.58|7277.58|7277.88|7277.88|7277.24|7277.24|0
1764173700000|2025-11-26 16:15:00|7276.29|7276.29|7276.21|7276.21|7276.29|7276.29|7276.21|7276.21|0
1764173710000|2025-11-26 16:15:10|7276.34|7276.34|7276.31|7276.31|7276.34|7276.34|7276.05|7276.05|0
1764173720000|2025-11-26 16:15:20|7276.95|7276.95|7276.85|7276.85|7277.02|7277.02|7276.85|7276.85|0
1764173730000|2025-11-26 16:15:30|7276.81|7276.81|7276.55|7276.55|7276.81|7276.81|7276.55|7276.55|0
1764173740000|2025-11-26 16:15:40|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|0
1764173760000|2025-11-26 16:16:00|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|0
1764173770000|2025-11-26 16:16:10|7277.46|7277.46|7281|7281|7281|7281|7277.46|7277.46|0
1764173780000|2025-11-26 16:16:20|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|0
1764173790000|2025-11-26 16:16:30|7280.8|7280.8|7280.57|7280.57|7280.8|7280.8|7280.57|7280.57|0
1764173800000|2025-11-26 16:16:40|7280.27|7280.27|7280.11|7280.11|7280.27|7280.27|7279.84|7279.84|0
1764173810000|2025-11-26 16:16:50|7279.93|7279.93|7280.32|7280.32|7280.32|7280.32|7279.67|7279.67|0
1764173820000|2025-11-26 16:17:00|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|0
1764173830000|2025-11-26 16:17:10|7278.9|7278.9|7279.12|7279.12|7279.12|7279.12|7278.9|7278.9|0
1764173840000|2025-11-26 16:17:20|7278.9|7278.9|7278.99|7278.99|7278.99|7278.99|7278.77|7278.77|0
1764173850000|2025-11-26 16:17:30|7278.95|7278.95|7278.69|7278.69|7278.95|7278.95|7278.46|7278.46|0
1764173860000|2025-11-26 16:17:40|7278.82|7278.82|7278.17|7278.17|7278.82|7278.82|7278.17|7278.17|0
1764173870000|2025-11-26 16:17:50|7277.95|7277.95|7277.31|7277.31|7277.95|7277.95|7277.31|7277.31|0
1764173880000|2025-11-26 16:18:00|7277.08|7277.08|7277.59|7277.59|7277.59|7277.59|7276.82|7276.82|0
1764173890000|2025-11-26 16:18:10|7277.46|7277.46|7277.33|7277.33|7277.46|7277.46|7277.33|7277.33|0
1764173900000|2025-11-26 16:18:20|7277.78|7277.78|7277.78|7277.78|7277.78|7277.78|7277.78|7277.78|0
1764173910000|2025-11-26 16:18:30|7277.13|7277.13|7277.26|7277.26|7277.26|7277.26|7277.13|7277.13|0
1764173920000|2025-11-26 16:18:40|7277.39|7277.39|7277.3|7277.3|7277.39|7277.39|7277.26|7277.26|0
1764173930000|2025-11-26 16:18:50|7277.47|7277.47|7277.6|7277.6|7277.6|7277.6|7277.47|7277.47|0
1764173940000|2025-11-26 16:19:00|7278.89|7278.89|7279.02|7279.02|7279.02|7279.02|7278.89|7278.89|0
1764173950000|2025-11-26 16:19:10|7278.37|7278.37|7278.02|7278.02|7278.37|7278.37|7278.02|7278.02|0
1764173960000|2025-11-26 16:19:20|7277.38|7277.38|7277.38|7277.38|7277.38|7277.38|7277.38|7277.38|0
1764173970000|2025-11-26 16:19:30|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|0
1764173980000|2025-11-26 16:19:40|7277.28|7277.28|7278.4|7278.4|7278.4|7278.4|7277.28|7277.28|0
1764173990000|2025-11-26 16:19:50|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|0
1764174000000|2025-11-26 16:20:00|7279.17|7279.17|7279.59|7279.59|7279.59|7279.59|7279.17|7279.17|0
1764174010000|2025-11-26 16:20:10|7279.72|7279.72|7279.5|7279.5|7279.72|7279.72|7279.5|7279.5|0
1764174020000|2025-11-26 16:20:20|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|0
1764174030000|2025-11-26 16:20:30|7279.26|7279.26|7279.25|7279.25|7279.26|7279.26|7279.25|7279.25|0
1764174040000|2025-11-26 16:20:40|7279.12|7279.12|7278.89|7278.89|7279.12|7279.12|7278.25|7278.25|0
1764174050000|2025-11-26 16:20:50|7278.92|7278.92|7279.57|7279.57|7279.57|7279.57|7278.92|7278.92|0
1764174060000|2025-11-26 16:21:00|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|0
1764174070000|2025-11-26 16:21:10|7278.75|7278.75|7278.75|7278.75|7278.75|7278.75|7278.75|7278.75|0
1764174080000|2025-11-26 16:21:20|7278.45|7278.45|7278.1|7278.1|7278.45|7278.45|7278.1|7278.1|0
1764174090000|2025-11-26 16:21:30|7277.45|7277.45|7278.09|7278.09|7278.09|7278.09|7277.23|7277.23|0
1764174100000|2025-11-26 16:21:40|7278.08|7278.08|7278.08|7278.08|7278.08|7278.08|7278.08|7278.08|0
1764174110000|2025-11-26 16:21:50|7278.12|7278.12|7278.09|7278.09|7278.12|7278.12|7277.95|7277.95|0
1764174130000|2025-11-26 16:22:10|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|0
1764174150000|2025-11-26 16:22:30|7279.03|7279.03|7278.88|7278.88|7279.03|7279.03|7278.88|7278.88|0
1764174160000|2025-11-26 16:22:40|7278.36|7278.36|7277.72|7277.72|7278.36|7278.36|7277.72|7277.72|0
1764174170000|2025-11-26 16:22:50|7277.27|7277.27|7277.14|7277.14|7277.27|7277.27|7277.14|7277.14|0
1764174180000|2025-11-26 16:23:00|7276.49|7276.49|7275.9|7275.9|7276.49|7276.49|7275.77|7275.77|0
1764174190000|2025-11-26 16:23:10|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|0
1764174210000|2025-11-26 16:23:30|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|0
1764174220000|2025-11-26 16:23:40|7275.07|7275.07|7275.08|7275.08|7275.08|7275.08|7275.06|7275.06|0
1764174230000|2025-11-26 16:23:50|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|0
1764174240000|2025-11-26 16:24:00|7274.9|7274.9|7275.43|7275.43|7275.43|7275.43|7274.9|7274.9|0
1764174250000|2025-11-26 16:24:10|7275.13|7275.13|7274.78|7274.78|7275.13|7275.13|7274.78|7274.78|0
1764174260000|2025-11-26 16:24:20|7274.13|7274.13|7274.13|7274.13|7274.13|7274.13|7274.13|7274.13|0
1764174280000|2025-11-26 16:24:40|7273.96|7273.96|7273.22|7273.22|7273.96|7273.96|7273.22|7273.22|0
1764174290000|2025-11-26 16:24:50|7273.36|7273.36|7273.49|7273.49|7273.49|7273.49|7273.36|7273.36|0
1764174300000|2025-11-26 16:25:00|7274.13|7274.13|7274.53|7274.53|7274.66|7274.66|7274.13|7274.13|0
1764174310000|2025-11-26 16:25:10|7274.51|7274.51|7274.07|7274.07|7274.51|7274.51|7274.07|7274.07|0
1764174320000|2025-11-26 16:25:20|7273.94|7273.94|7272.67|7272.67|7273.95|7273.95|7272.67|7272.67|0
1764174330000|2025-11-26 16:25:30|7272.54|7272.54|7272.67|7272.67|7272.67|7272.67|7272.54|7272.54|0
1764174340000|2025-11-26 16:25:40|7272.03|7272.03|7272.03|7272.03|7272.03|7272.03|7271.8|7271.8|0
1764174360000|2025-11-26 16:26:00|7271.85|7271.85|7272.45|7272.45|7272.45|7272.45|7271.54|7271.54|0
1764174370000|2025-11-26 16:26:10|7272.32|7272.32|7271.67|7271.67|7272.32|7272.32|7271.67|7271.67|0
1764174380000|2025-11-26 16:26:20|7271.7|7271.7|7271.74|7271.74|7271.74|7271.74|7271.35|7271.35|0
1764174390000|2025-11-26 16:26:30|7271.87|7271.87|7272.62|7272.62|7272.62|7272.62|7271.87|7271.87|0
1764174400000|2025-11-26 16:26:40|7272.79|7272.79|7272.27|7272.27|7272.79|7272.79|7272.27|7272.27|0
1764174410000|2025-11-26 16:26:50|7272.04|7272.04|7270.45|7270.45|7272.04|7272.04|7270.45|7270.45|0
1764174420000|2025-11-26 16:27:00|7270.42|7270.42|7271.2|7271.2|7271.2|7271.2|7270.42|7270.42|0
1764174430000|2025-11-26 16:27:10|7271.07|7271.07|7270.85|7270.85|7271.07|7271.07|7270.85|7270.85|0
1764174440000|2025-11-26 16:27:20|7270.81|7270.81|7270.68|7270.68|7270.94|7270.94|7270.68|7270.68|0
1764174450000|2025-11-26 16:27:30|7270.03|7270.03|7269.24|7269.24|7270.03|7270.03|7268.57|7268.57|0
1764174460000|2025-11-26 16:27:40|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|0
1764174470000|2025-11-26 16:27:50|7270.18|7270.18|7269.18|7269.18|7270.18|7270.18|7269.18|7269.18|0
1764174480000|2025-11-26 16:28:00|7269.2|7269.2|7269.97|7269.97|7269.97|7269.97|7269.2|7269.2|0
1764174490000|2025-11-26 16:28:10|7269.96|7269.96|7270.36|7270.36|7270.36|7270.36|7269.96|7269.96|0
1764174500000|2025-11-26 16:28:20|7269.71|7269.71|7269.98|7269.98|7269.98|7269.98|7269.71|7269.71|0
1764174510000|2025-11-26 16:28:30|7269.84|7269.84|7269.79|7269.79|7269.84|7269.84|7269.79|7269.79|0
1764174520000|2025-11-26 16:28:40|7270.01|7270.01|7270.41|7270.41|7270.41|7270.41|7269.79|7269.79|0
1764174530000|2025-11-26 16:28:50|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|0
1764174540000|2025-11-26 16:29:00|7269.83|7269.83|7267.39|7267.39|7270.12|7270.12|7267.39|7267.39|0
1764174550000|2025-11-26 16:29:10|7267.17|7267.17|7267.15|7267.15|7267.17|7267.17|7266.57|7266.57|0
1764174560000|2025-11-26 16:29:20|7266.98|7266.98|7267.75|7267.75|7267.75|7267.75|7266.98|7266.98|0
1764174570000|2025-11-26 16:29:30|7267.62|7267.62|7267.7|7267.7|7267.7|7267.7|7267.4|7267.4|0
1764174580000|2025-11-26 16:29:40|7267.83|7267.83|7267.25|7267.25|7267.83|7267.83|7267.25|7267.25|0
1764174590000|2025-11-26 16:29:50|7267.46|7267.46|7265.66|7265.66|7267.46|7267.46|7265.53|7265.53|0
1764231300000|2025-11-27 08:15:00|7249.47|7249.47|7254.04|7254.04|7254.04|7254.04|7249.47|7249.47|0
1764231310000|2025-11-27 08:15:10|7254.69|7254.69|7254.69|7254.69|7254.69|7254.69|7254.69|7254.69|0
1764231320000|2025-11-27 08:15:20|7254.91|7254.91|7254.47|7254.47|7254.91|7254.91|7254.47|7254.47|0
1764231330000|2025-11-27 08:15:30|7254.81|7254.81|7254.55|7254.55|7255.45|7255.45|7254.55|7254.55|0
1764231340000|2025-11-27 08:15:40|7254.77|7254.77|7253.31|7253.31|7254.77|7254.77|7253.31|7253.31|0
1764231350000|2025-11-27 08:15:50|7253.48|7253.48|7253.48|7253.48|7253.48|7253.48|7253.48|7253.48|0
1764231360000|2025-11-27 08:16:00|7254.66|7254.66|7255.65|7255.65|7255.95|7255.95|7254.66|7254.66|0
1764231370000|2025-11-27 08:16:10|7256.94|7256.94|7256.94|7256.94|7258.23|7258.23|7256.29|7256.29|0
1764231380000|2025-11-27 08:16:20|7257.83|7257.83|7259.79|7259.79|7259.79|7259.79|7257.83|7257.83|0
1764231390000|2025-11-27 08:16:30|7259.92|7259.92|7262.02|7262.02|7262.02|7262.02|7259.92|7259.92|0
1764231400000|2025-11-27 08:16:40|7262.67|7262.67|7263.92|7263.92|7263.92|7263.92|7262.67|7262.67|0
1764231410000|2025-11-27 08:16:50|7264.22|7264.22|7264.52|7264.52|7264.52|7264.52|7264.22|7264.22|0
1764231420000|2025-11-27 08:17:00|7265.17|7265.17|7267.25|7267.25|7267.25|7267.25|7265.17|7265.17|0
1764231430000|2025-11-27 08:17:10|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|0
1764231450000|2025-11-27 08:17:30|7267.43|7267.43|7267.17|7267.17|7267.43|7267.43|7267.17|7267.17|0
1764231460000|2025-11-27 08:17:40|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|0
1764231470000|2025-11-27 08:17:50|7267.96|7267.96|7269.85|7269.85|7269.85|7269.85|7267.83|7267.83|0
1764231490000|2025-11-27 08:18:10|7270.15|7270.15|7270.28|7270.28|7270.67|7270.67|7270.15|7270.15|0
1764231500000|2025-11-27 08:18:20|7270.02|7270.02|7269.89|7269.89|7270.02|7270.02|7269.89|7269.89|0
1764231510000|2025-11-27 08:18:30|7271.27|7271.27|7271.91|7271.91|7271.91|7271.91|7271.1|7271.1|0
1764231520000|2025-11-27 08:18:40|7271.27|7271.27|7272.97|7272.97|7272.97|7272.97|7271.27|7271.27|0
1764231530000|2025-11-27 08:18:50|7273.41|7273.41|7274.7|7274.7|7274.7|7274.7|7272.77|7272.77|0
1764231540000|2025-11-27 08:19:00|7274.06|7274.06|7273.82|7273.82|7274.28|7274.28|7273.59|7273.59|0
1764231550000|2025-11-27 08:19:10|7274.12|7274.12|7275.59|7275.59|7275.59|7275.59|7274.12|7274.12|0
1764231560000|2025-11-27 08:19:20|7275.46|7275.46|7275.46|7275.46|7275.46|7275.46|7275.46|7275.46|0
1764231570000|2025-11-27 08:19:30|7274.17|7274.17|7274.86|7274.86|7274.86|7274.86|7274.17|7274.17|0
1764231590000|2025-11-27 08:19:50|7275.25|7275.25|7274.13|7274.13|7275.25|7275.25|7274.13|7274.13|0
1764231600000|2025-11-27 08:20:00|7274.18|7274.18|7274.83|7274.83|7274.83|7274.83|7274.18|7274.18|0
1764231610000|2025-11-27 08:20:10|7274.7|7274.7|7272.53|7272.53|7274.7|7274.7|7272.53|7272.53|0
1764231620000|2025-11-27 08:20:20|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|0
1764231630000|2025-11-27 08:20:30|7273.96|7273.96|7274.64|7274.64|7274.64|7274.64|7272.66|7272.66|0
1764231640000|2025-11-27 08:20:40|7274.85|7274.85|7274.77|7274.77|7275.11|7275.11|7273.82|7273.82|0
1764231650000|2025-11-27 08:20:50|7274.47|7274.47|7275.34|7275.34|7275.34|7275.34|7274.47|7274.47|0
1764231660000|2025-11-27 08:21:00|7275.64|7275.64|7276.03|7276.03|7276.03|7276.03|7275.64|7275.64|0
1764231670000|2025-11-27 08:21:10|7276.82|7276.82|7276.2|7276.2|7276.82|7276.82|7276.03|7276.03|0
1764231690000|2025-11-27 08:21:30|7277|7277|7280.86|7280.86|7280.86|7280.86|7277|7277|0
1764231700000|2025-11-27 08:21:40|7281.16|7281.16|7281.78|7281.78|7281.78|7281.78|7281.16|7281.16|0
1764231710000|2025-11-27 08:21:50|7282|7282|7283.51|7283.51|7283.51|7283.51|7282|7282|0
1764231720000|2025-11-27 08:22:00|7284.18|7284.18|7285.86|7285.86|7285.86|7285.86|7284.18|7284.18|0
1764231730000|2025-11-27 08:22:10|7285.6|7285.6|7285.07|7285.07|7285.6|7285.6|7284.94|7284.94|0
1764231740000|2025-11-27 08:22:20|7284.63|7284.63|7284.27|7284.27|7284.63|7284.63|7284.18|7284.18|0
1764231750000|2025-11-27 08:22:30|7283.75|7283.75|7283.35|7283.35|7283.99|7283.99|7283.35|7283.35|0
1764231760000|2025-11-27 08:22:40|7283.21|7283.21|7283.86|7283.86|7283.86|7283.86|7283.21|7283.21|0
1764231770000|2025-11-27 08:22:50|7283.21|7283.21|7283.44|7283.44|7283.44|7283.44|7283.21|7283.21|0
1764231780000|2025-11-27 08:23:00|7283.61|7283.61|7285.07|7285.07|7285.07|7285.07|7283.61|7283.61|0
1764231790000|2025-11-27 08:23:10|7285.37|7285.37|7286.66|7286.66|7286.66|7286.66|7285.37|7285.37|0
1764231800000|2025-11-27 08:23:20|7286.92|7286.92|7286.88|7286.88|7287.14|7287.14|7286.88|7286.88|0
1764231810000|2025-11-27 08:23:30|7287.53|7287.53|7287.33|7287.33|7287.53|7287.53|7287.33|7287.33|0
1764231820000|2025-11-27 08:23:40|7286.69|7286.69|7288.35|7288.35|7288.35|7288.35|7286.56|7286.56|0
1764231830000|2025-11-27 08:23:50|7288.99|7288.99|7288.18|7288.18|7289.22|7289.22|7288.18|7288.18|0
1764231840000|2025-11-27 08:24:00|7288.4|7288.4|7289.05|7289.05|7289.05|7289.05|7288.4|7288.4|0
1764231850000|2025-11-27 08:24:10|7289.49|7289.49|7289.38|7289.38|7289.67|7289.67|7289.02|7289.02|0
1764231870000|2025-11-27 08:24:30|7289.43|7289.43|7289.43|7289.43|7289.43|7289.43|7289.43|7289.43|0
1764231880000|2025-11-27 08:24:40|7289.29|7289.29|7289.03|7289.03|7289.29|7289.29|7289.03|7289.03|0
1764231890000|2025-11-27 08:24:50|7288.64|7288.64|7288.48|7288.48|7289.13|7289.13|7288.48|7288.48|0
1764231900000|2025-11-27 08:25:00|7289.13|7289.13|7289.13|7289.13|7289.13|7289.13|7289.13|7289.13|0
1764231920000|2025-11-27 08:25:20|7288.86|7288.86|7289.14|7289.14|7289.14|7289.14|7288.47|7288.47|0
1764231930000|2025-11-27 08:25:30|7289.78|7289.78|7289.66|7289.66|7289.79|7289.79|7289.66|7289.66|0
1764231940000|2025-11-27 08:25:40|7289.02|7289.02|7287|7287|7289.02|7289.02|7287|7287|0
1764231960000|2025-11-27 08:26:00|7286.48|7286.48|7286.48|7286.48|7286.48|7286.48|7286.48|7286.48|0
1764231970000|2025-11-27 08:26:10|7285.84|7285.84|7285.31|7285.31|7285.84|7285.84|7285.31|7285.31|0
1764231980000|2025-11-27 08:26:20|7284.79|7284.79|7285.01|7285.01|7285.01|7285.01|7284.49|7284.49|0
1764232000000|2025-11-27 08:26:40|7285.66|7285.66|7286.57|7286.57|7286.83|7286.83|7285.66|7285.66|0
1764232010000|2025-11-27 08:26:50|7287.21|7287.21|7286.26|7286.26|7287.21|7287.21|7286.26|7286.26|0
1764232020000|2025-11-27 08:27:00|7286.13|7286.13|7285.48|7285.48|7286.13|7286.13|7285.48|7285.48|0
1764232030000|2025-11-27 08:27:10|7286.77|7286.77|7286.28|7286.28|7287.29|7287.29|7286.28|7286.28|0
1764232060000|2025-11-27 08:27:40|7286.58|7286.58|7288.18|7288.18|7288.83|7288.83|7286.58|7286.58|0
1764232070000|2025-11-27 08:27:50|7288.63|7288.63|7288.15|7288.15|7288.63|7288.63|7288.15|7288.15|0
1764232080000|2025-11-27 08:28:00|7287.97|7287.97|7287.97|7287.97|7287.97|7287.97|7287.97|7287.97|0
1764232090000|2025-11-27 08:28:10|7288.24|7288.24|7287.97|7287.97|7288.24|7288.24|7287.97|7287.97|0
1764232110000|2025-11-27 08:28:30|7287.67|7287.67|7287.31|7287.31|7287.67|7287.67|7287.26|7287.26|0
1764232120000|2025-11-27 08:28:40|7287.18|7287.18|7285.86|7285.86|7287.18|7287.18|7285.86|7285.86|0
1764232130000|2025-11-27 08:28:50|7285.42|7285.42|7284.77|7284.77|7285.42|7285.42|7284.77|7284.77|0
1764232150000|2025-11-27 08:29:10|7285|7285|7283.79|7283.79|7285|7285|7283.79|7283.79|0
1764232160000|2025-11-27 08:29:20|7284.09|7284.09|7284.09|7284.09|7284.09|7284.09|7284.09|7284.09|0
1764232170000|2025-11-27 08:29:30|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|0
1764232180000|2025-11-27 08:29:40|7284.22|7284.22|7284.22|7284.22|7284.22|7284.22|7284.22|7284.22|0
1764232190000|2025-11-27 08:29:50|7283.88|7283.88|7283.88|7283.88|7283.88|7283.88|7283.88|7283.88|0
1764232200000|2025-11-27 08:30:00|7284.36|7284.36|7284.36|7284.36|7284.36|7284.36|7284.36|7284.36|0
1764232210000|2025-11-27 08:30:10|7284.17|7284.17|7281.36|7281.36|7284.34|7284.34|7281.36|7281.36|0
1764232220000|2025-11-27 08:30:20|7280.83|7280.83|7280.97|7280.97|7281.62|7281.62|7280.83|7280.83|0
1764232230000|2025-11-27 08:30:30|7280.8|7280.8|7280.8|7280.8|7280.8|7280.8|7280.8|7280.8|0
1764232240000|2025-11-27 08:30:40|7280.16|7280.16|7279.86|7279.86|7280.16|7280.16|7279.56|7279.56|0
1764232250000|2025-11-27 08:30:50|7280.16|7280.16|7283.29|7283.29|7283.29|7283.29|7280.16|7280.16|0
1764232260000|2025-11-27 08:31:00|7283.65|7283.65|7283.26|7283.26|7283.65|7283.65|7283.26|7283.26|0
1764232270000|2025-11-27 08:31:10|7282.81|7282.81|7280.9|7280.9|7282.81|7282.81|7280.9|7280.9|0
1764232280000|2025-11-27 08:31:20|7280.45|7280.45|7277.94|7277.94|7280.45|7280.45|7277.94|7277.94|0
1764232290000|2025-11-27 08:31:30|7278.11|7278.11|7278.72|7278.72|7278.94|7278.94|7277.64|7277.64|0
1764232300000|2025-11-27 08:31:40|7278.66|7278.66|7278.92|7278.92|7278.92|7278.92|7278.66|7278.66|0
1764232310000|2025-11-27 08:31:50|7279.32|7279.32|7279.32|7279.32|7279.54|7279.54|7279.32|7279.32|0
1764232320000|2025-11-27 08:32:00|7279.05|7279.05|7278.92|7278.92|7279.05|7279.05|7278.7|7278.7|0
1764232340000|2025-11-27 08:32:20|7279.32|7279.32|7278.37|7278.37|7279.32|7279.32|7278.37|7278.37|0
1764232350000|2025-11-27 08:32:30|7278.11|7278.11|7277.98|7277.98|7278.11|7278.11|7277.98|7277.98|0
1764232360000|2025-11-27 08:32:40|7278.24|7278.24|7279.11|7279.11|7279.11|7279.11|7278.24|7278.24|0
1764232370000|2025-11-27 08:32:50|7279.5|7279.5|7280.17|7280.17|7280.17|7280.17|7279.5|7279.5|0
1764232380000|2025-11-27 08:33:00|7279.99|7279.99|7279.31|7279.31|7280.26|7280.26|7279.31|7279.31|0
1764232390000|2025-11-27 08:33:10|7278.67|7278.67|7275.81|7275.81|7278.67|7278.67|7275.81|7275.81|0
1764232400000|2025-11-27 08:33:20|7275.08|7275.08|7273.71|7273.71|7275.08|7275.08|7273.71|7273.71|0
1764232410000|2025-11-27 08:33:30|7273.97|7273.97|7274.02|7274.02|7274.02|7274.02|7273.97|7273.97|0
1764232420000|2025-11-27 08:33:40|7274.01|7274.01|7273.52|7273.52|7274.14|7274.14|7273.52|7273.52|0
1764232430000|2025-11-27 08:33:50|7270.45|7270.45|7269.14|7269.14|7270.45|7270.45|7269.14|7269.14|0
1764232440000|2025-11-27 08:34:00|7268.92|7268.92|7267.26|7267.26|7268.92|7268.92|7267.26|7267.26|0
1764232450000|2025-11-27 08:34:10|7267.13|7267.13|7266|7266|7267.13|7267.13|7266|7266|0
1764232460000|2025-11-27 08:34:20|7266.39|7266.39|7267.91|7267.91|7268.56|7268.56|7266.39|7266.39|0
1764232470000|2025-11-27 08:34:30|7268.58|7268.58|7269.01|7269.01|7269.01|7269.01|7268.58|7268.58|0
1764232480000|2025-11-27 08:34:40|7269.66|7269.66|7269.66|7269.66|7269.66|7269.66|7269.66|7269.66|0
1764232490000|2025-11-27 08:34:50|7270.26|7270.26|7271.2|7271.2|7271.2|7271.2|7270.26|7270.26|0
1764232500000|2025-11-27 08:35:00|7272.09|7272.09|7274.42|7274.42|7274.42|7274.42|7272.09|7272.09|0
1764232510000|2025-11-27 08:35:10|7275.07|7275.07|7276.44|7276.44|7276.99|7276.99|7275.07|7275.07|0
1764232520000|2025-11-27 08:35:20|7276.63|7276.63|7278.92|7278.92|7278.92|7278.92|7276.63|7276.63|0
1764232530000|2025-11-27 08:35:30|7278.79|7278.79|7280.27|7280.27|7280.27|7280.27|7278.79|7278.79|0
1764232540000|2025-11-27 08:35:40|7280.62|7280.62|7281.06|7281.06|7281.06|7281.06|7280.62|7280.62|0
1764232550000|2025-11-27 08:35:50|7280.62|7280.62|7281.24|7281.24|7281.37|7281.37|7280.62|7280.62|0
1764232560000|2025-11-27 08:36:00|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|0
1764232570000|2025-11-27 08:36:10|7281.29|7281.29|7281.26|7281.26|7281.29|7281.29|7281.26|7281.26|0
1764232580000|2025-11-27 08:36:20|7281.24|7281.24|7281.69|7281.69|7281.69|7281.69|7281.24|7281.24|0
1764232590000|2025-11-27 08:36:30|7281.86|7281.86|7281.66|7281.66|7282.08|7282.08|7281.44|7281.44|0
1764232600000|2025-11-27 08:36:40|7282.18|7282.18|7284.04|7284.04|7284.69|7284.69|7282.18|7282.18|0
1764232620000|2025-11-27 08:37:00|7283.4|7283.4|7283.4|7283.4|7283.4|7283.4|7283.4|7283.4|0
1764232630000|2025-11-27 08:37:10|7283.51|7283.51|7284.67|7284.67|7285.32|7285.32|7283.51|7283.51|0
1764232640000|2025-11-27 08:37:20|7283.97|7283.97|7283.67|7283.67|7283.97|7283.97|7283.67|7283.67|0
1764232650000|2025-11-27 08:37:30|7283.02|7283.02|7283.53|7283.53|7283.53|7283.53|7282.89|7282.89|0
1764232660000|2025-11-27 08:37:40|7282.67|7282.67|7282.02|7282.02|7282.67|7282.67|7282.02|7282.02|0
1764232680000|2025-11-27 08:38:00|7281.85|7281.85|7281.38|7281.38|7281.85|7281.85|7281.38|7281.38|0
1764232690000|2025-11-27 08:38:10|7281.25|7281.25|7280.6|7280.6|7281.25|7281.25|7280.6|7280.6|0
1764232700000|2025-11-27 08:38:20|7279.96|7279.96|7280.6|7280.6|7280.6|7280.6|7279.96|7279.96|0
1764232710000|2025-11-27 08:38:30|7279.96|7279.96|7279.73|7279.73|7279.96|7279.96|7279.73|7279.73|0
1764232720000|2025-11-27 08:38:40|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|0
1764232740000|2025-11-27 08:39:00|7280.01|7280.01|7280.01|7280.01|7280.01|7280.01|7280.01|7280.01|0
1764232760000|2025-11-27 08:39:20|7280.06|7280.06|7280.06|7280.06|7280.06|7280.06|7280.06|7280.06|0
1764232770000|2025-11-27 08:39:30|7279.42|7279.42|7278.47|7278.47|7279.42|7279.42|7278.47|7278.47|0
1764232780000|2025-11-27 08:39:40|7278.69|7278.69|7279.33|7279.33|7279.33|7279.33|7278.69|7278.69|0
1764232790000|2025-11-27 08:39:50|7279.73|7279.73|7279.95|7279.95|7279.95|7279.95|7279.73|7279.73|0
1764232800000|2025-11-27 08:40:00|7279.82|7279.82|7279.84|7279.84|7279.84|7279.84|7279.82|7279.82|0
1764232820000|2025-11-27 08:40:20|7280.48|7280.48|7281.97|7281.97|7281.97|7281.97|7280.48|7280.48|0
1764232830000|2025-11-27 08:40:30|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|0
1764232840000|2025-11-27 08:40:40|7281.55|7281.55|7282.2|7282.2|7282.2|7282.2|7281.55|7281.55|0
1764232850000|2025-11-27 08:40:50|7282.47|7282.47|7282.6|7282.6|7282.6|7282.6|7282.47|7282.47|0
1764232860000|2025-11-27 08:41:00|7282.33|7282.33|7282.58|7282.58|7282.58|7282.58|7281.8|7281.8|0
1764232870000|2025-11-27 08:41:10|7282.5|7282.5|7282.5|7282.5|7282.5|7282.5|7282.5|7282.5|0
1764232880000|2025-11-27 08:41:20|7282.28|7282.28|7282.28|7282.28|7282.28|7282.28|7282.28|7282.28|0
1764232890000|2025-11-27 08:41:30|7281.85|7281.85|7281.85|7281.85|7282.49|7282.49|7281.85|7281.85|0
1764232900000|2025-11-27 08:41:40|7282.49|7282.49|7282.49|7282.49|7282.49|7282.49|7282.49|7282.49|0
1764232910000|2025-11-27 08:41:50|7282.63|7282.63|7282.9|7282.9|7282.9|7282.9|7282.63|7282.63|0
1764232920000|2025-11-27 08:42:00|7283.08|7283.08|7283.34|7283.34|7283.34|7283.34|7283.08|7283.08|0
1764232930000|2025-11-27 08:42:10|7283.6|7283.6|7283.21|7283.21|7283.73|7283.73|7283.21|7283.21|0
1764232940000|2025-11-27 08:42:20|7282.56|7282.56|7282.43|7282.43|7282.56|7282.56|7282.43|7282.43|0
1764232950000|2025-11-27 08:42:30|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|0
1764232960000|2025-11-27 08:42:40|7282.34|7282.34|7282.34|7282.34|7282.34|7282.34|7282.34|7282.34|0
1764232970000|2025-11-27 08:42:50|7281.69|7281.69|7282.34|7282.34|7282.34|7282.34|7281.69|7281.69|0
1764232980000|2025-11-27 08:43:00|7281.69|7281.69|7282.6|7282.6|7282.6|7282.6|7281.69|7281.69|0
1764232990000|2025-11-27 08:43:10|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|0
1764233010000|2025-11-27 08:43:30|7282.22|7282.22|7281.57|7281.57|7282.22|7282.22|7281.57|7281.57|0
1764233020000|2025-11-27 08:43:40|7281.52|7281.52|7282.1|7282.1|7282.21|7282.21|7281.52|7281.52|0
1764233030000|2025-11-27 08:43:50|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|0
1764233040000|2025-11-27 08:44:00|7282.1|7282.1|7282.1|7282.1|7282.1|7282.1|7282.06|7282.06|0
1764233050000|2025-11-27 08:44:10|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|0
1764233060000|2025-11-27 08:44:20|7282.1|7282.1|7282.06|7282.06|7282.1|7282.1|7282.06|7282.06|0
1764233070000|2025-11-27 08:44:30|7281.93|7281.93|7281.24|7281.24|7281.93|7281.93|7281.24|7281.24|0
1764233080000|2025-11-27 08:44:40|7281.11|7281.11|7280.81|7280.81|7281.11|7281.11|7280.81|7280.81|0
1764233090000|2025-11-27 08:44:50|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|0
1764233100000|2025-11-27 08:45:00|7280.83|7280.83|7280.86|7280.86|7280.86|7280.86|7280.83|7280.83|0
1764233110000|2025-11-27 08:45:10|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|0
1764233120000|2025-11-27 08:45:20|7282.79|7282.79|7282.15|7282.15|7282.79|7282.79|7282.15|7282.15|0
1764233140000|2025-11-27 08:45:40|7281.41|7281.41|7280.93|7280.93|7281.58|7281.58|7280.93|7280.93|0
1764233160000|2025-11-27 08:46:00|7281.58|7281.58|7280.98|7280.98|7281.58|7281.58|7280.76|7280.76|0
1764233170000|2025-11-27 08:46:10|7281.63|7281.63|7281.63|7281.63|7281.63|7281.63|7281.63|7281.63|0
1764233180000|2025-11-27 08:46:20|7280.98|7280.98|7280.81|7280.81|7280.98|7280.98|7280.81|7280.81|0
1764233190000|2025-11-27 08:46:30|7281.11|7281.11|7281.93|7281.93|7281.93|7281.93|7281.11|7281.11|0
1764233200000|2025-11-27 08:46:40|7282.16|7282.16|7282.8|7282.8|7282.8|7282.8|7282.16|7282.16|0
1764233210000|2025-11-27 08:46:50|7282.2|7282.2|7282.62|7282.62|7282.62|7282.62|7281.98|7281.98|0
1764233220000|2025-11-27 08:47:00|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|0
1764233230000|2025-11-27 08:47:10|7282.42|7282.42|7281.74|7281.74|7282.42|7282.42|7281.51|7281.51|0
1764233240000|2025-11-27 08:47:20|7281.09|7281.09|7281.09|7281.09|7281.09|7281.09|7281.09|7281.09|0
1764233260000|2025-11-27 08:47:40|7281.26|7281.26|7281.66|7281.66|7281.66|7281.66|7281.26|7281.26|0
1764233270000|2025-11-27 08:47:50|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|0
1764233280000|2025-11-27 08:48:00|7280.98|7280.98|7280.98|7280.98|7280.98|7280.98|7280.98|7280.98|0
1764233290000|2025-11-27 08:48:10|7282.26|7282.26|7281.62|7281.62|7282.26|7282.26|7281.62|7281.62|0
1764233300000|2025-11-27 08:48:20|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|0
1764233310000|2025-11-27 08:48:30|7281.62|7281.62|7281.51|7281.51|7281.62|7281.62|7281.49|7281.49|0
1764233320000|2025-11-27 08:48:40|7281.25|7281.25|7281.25|7281.25|7281.25|7281.25|7281.25|7281.25|0
1764233330000|2025-11-27 08:48:50|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|0
1764233340000|2025-11-27 08:49:00|7282.48|7282.48|7282.48|7282.48|7282.48|7282.48|7282.48|7282.48|0
1764233360000|2025-11-27 08:49:20|7281.84|7281.84|7281.84|7281.84|7281.84|7281.84|7281.84|7281.84|0
1764233390000|2025-11-27 08:49:50|7282.27|7282.27|7281.54|7281.54|7282.27|7282.27|7281.54|7281.54|0
1764233400000|2025-11-27 08:50:00|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|0
1764233410000|2025-11-27 08:50:10|7281.61|7281.61|7282.73|7282.73|7283.16|7283.16|7281.61|7281.61|0
1764233420000|2025-11-27 08:50:20|7282.96|7282.96|7282.38|7282.38|7282.96|7282.96|7282.38|7282.38|0
1764233430000|2025-11-27 08:50:30|7282.83|7282.83|7282.74|7282.74|7282.83|7282.83|7282.74|7282.74|0
1764233440000|2025-11-27 08:50:40|7282.48|7282.48|7281.84|7281.84|7282.48|7282.48|7281.84|7281.84|0
1764233470000|2025-11-27 08:51:10|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|0
1764233480000|2025-11-27 08:51:20|7281.5|7281.5|7282.14|7282.14|7282.14|7282.14|7281.5|7281.5|0
1764233490000|2025-11-27 08:51:30|7282.67|7282.67|7285.04|7285.04|7285.04|7285.04|7282.67|7282.67|0
1764233500000|2025-11-27 08:51:40|7284.39|7284.39|7284.39|7284.39|7284.39|7284.39|7284.39|7284.39|0
1764233510000|2025-11-27 08:51:50|7286.15|7286.15|7286.55|7286.55|7286.55|7286.55|7286.15|7286.15|0
1764233520000|2025-11-27 08:52:00|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|0
1764233530000|2025-11-27 08:52:10|7287.38|7287.38|7287.54|7287.54|7288.19|7288.19|7286.9|7286.9|0
1764233550000|2025-11-27 08:52:30|7287.41|7287.41|7287.41|7287.41|7287.41|7287.41|7287.41|7287.41|0
1764233560000|2025-11-27 08:52:40|7287.71|7287.71|7287.31|7287.31|7287.71|7287.71|7287.01|7287.01|0
1764233570000|2025-11-27 08:52:50|7287.17|7287.17|7286.27|7286.27|7287.17|7287.17|7286.27|7286.27|0
1764233580000|2025-11-27 08:53:00|7285.97|7285.97|7286.36|7286.36|7286.36|7286.36|7285.97|7285.97|0
1764233590000|2025-11-27 08:53:10|7286.23|7286.23|7286.01|7286.01|7286.23|7286.23|7286.01|7286.01|0
1764233600000|2025-11-27 08:53:20|7285.62|7285.62|7285.62|7285.62|7285.62|7285.62|7285.62|7285.62|0
1764233610000|2025-11-27 08:53:30|7285.91|7285.91|7285.91|7285.91|7285.91|7285.91|7285.91|7285.91|0
1764233620000|2025-11-27 08:53:40|7285.27|7285.27|7285.91|7285.91|7285.91|7285.91|7285.27|7285.27|0
1764233630000|2025-11-27 08:53:50|7285.78|7285.78|7284.84|7284.84|7285.78|7285.78|7284.84|7284.84|0
1764233640000|2025-11-27 08:54:00|7284.97|7284.97|7285.19|7285.19|7285.19|7285.19|7284.97|7284.97|0
1764233650000|2025-11-27 08:54:10|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|0
1764233660000|2025-11-27 08:54:20|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|0
1764233670000|2025-11-27 08:54:30|7284.99|7284.99|7284.69|7284.69|7284.99|7284.99|7284.69|7284.69|0
1764233680000|2025-11-27 08:54:40|7284.46|7284.46|7284.16|7284.16|7284.46|7284.46|7284.16|7284.16|0
1764233690000|2025-11-27 08:54:50|7283.9|7283.9|7283.99|7283.99|7283.99|7283.99|7283.09|7283.09|0
1764233700000|2025-11-27 08:55:00|7283.57|7283.57|7285.51|7285.51|7285.51|7285.51|7283.57|7283.57|0
1764233710000|2025-11-27 08:55:10|7284.87|7284.87|7284.22|7284.22|7284.87|7284.87|7284.22|7284.22|0
1764233720000|2025-11-27 08:55:20|7284.87|7284.87|7283.79|7283.79|7284.87|7284.87|7283.79|7283.79|0
1764233730000|2025-11-27 08:55:30|7283.15|7283.15|7282.55|7282.55|7283.15|7283.15|7282.55|7282.55|0
1764233740000|2025-11-27 08:55:40|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|0
1764233750000|2025-11-27 08:55:50|7283.06|7283.06|7282.73|7282.73|7283.39|7283.39|7282.73|7282.73|0
1764233760000|2025-11-27 08:56:00|7282.56|7282.56|7282.18|7282.18|7282.56|7282.56|7281.92|7281.92|0
1764233770000|2025-11-27 08:56:10|7282.78|7282.78|7284.07|7284.07|7284.07|7284.07|7282.78|7282.78|0
1764233780000|2025-11-27 08:56:20|7283.42|7283.42|7283.16|7283.16|7283.42|7283.42|7283.16|7283.16|0
1764233790000|2025-11-27 08:56:30|7283.13|7283.13|7283.13|7283.13|7283.13|7283.13|7283.13|7283.13|0
1764233810000|2025-11-27 08:56:50|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|0
1764233820000|2025-11-27 08:57:00|7283.13|7283.13|7285.11|7285.11|7285.11|7285.11|7283.13|7283.13|0
1764233830000|2025-11-27 08:57:10|7284.47|7284.47|7284.47|7284.47|7284.47|7284.47|7284.47|7284.47|0
1764233840000|2025-11-27 08:57:20|7284.77|7284.77|7284.86|7284.86|7284.99|7284.99|7284.77|7284.77|0
1764233850000|2025-11-27 08:57:30|7284.92|7284.92|7284.14|7284.14|7284.92|7284.92|7284.01|7284.01|0
1764233870000|2025-11-27 08:57:50|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|0
1764233880000|2025-11-27 08:58:00|7284.11|7284.11|7282.82|7282.82|7284.11|7284.11|7282.82|7282.82|0
1764233890000|2025-11-27 08:58:10|7282.18|7282.18|7282.82|7282.82|7282.82|7282.82|7282.18|7282.18|0
1764233900000|2025-11-27 08:58:20|7282.18|7282.18|7282.4|7282.4|7282.4|7282.4|7282.18|7282.18|0
1764233910000|2025-11-27 08:58:30|7282.46|7282.46|7282.29|7282.29|7282.55|7282.55|7282.29|7282.29|0
1764233920000|2025-11-27 08:58:40|7282.16|7282.16|7281.86|7281.86|7282.16|7282.16|7281.86|7281.86|0
1764233930000|2025-11-27 08:58:50|7281.48|7281.48|7282.91|7282.91|7283.68|7283.68|7281.48|7281.48|0
1764233940000|2025-11-27 08:59:00|7283.04|7283.04|7283.85|7283.85|7283.85|7283.85|7283.04|7283.04|0
1764233950000|2025-11-27 08:59:10|7283.21|7283.21|7283.51|7283.51|7283.51|7283.51|7283.21|7283.21|0
1764233970000|2025-11-27 08:59:30|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|0
1764233980000|2025-11-27 08:59:40|7284.14|7284.14|7283.24|7283.24|7284.14|7284.14|7283.24|7283.24|0
1764233990000|2025-11-27 08:59:50|7283.88|7283.88|7283.8|7283.8|7284.14|7284.14|7283.63|7283.63|0
1764234000000|2025-11-27 09:00:00|7283.15|7283.15|7284.53|7284.53|7284.53|7284.53|7283.15|7283.15|0
1764234010000|2025-11-27 09:00:10|7283.88|7283.88|7284.53|7284.53|7284.53|7284.53|7283.88|7283.88|0
1764234020000|2025-11-27 09:00:20|7285.17|7285.17|7285.04|7285.04|7285.17|7285.17|7285.04|7285.04|0
1764234030000|2025-11-27 09:00:30|7284.74|7284.74|7284.22|7284.22|7284.74|7284.74|7283.92|7283.92|0
1764234050000|2025-11-27 09:00:50|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|0
1764234060000|2025-11-27 09:01:00|7283.58|7283.58|7283.35|7283.35|7283.58|7283.58|7283.35|7283.35|0
1764234070000|2025-11-27 09:01:10|7283.22|7283.22|7281.54|7281.54|7283.22|7283.22|7280.9|7280.9|0
1764234080000|2025-11-27 09:01:20|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|0
1764234090000|2025-11-27 09:01:30|7281.24|7281.24|7280.59|7280.59|7281.24|7281.24|7280.59|7280.59|0
1764234100000|2025-11-27 09:01:40|7280.46|7280.46|7280.63|7280.63|7280.63|7280.63|7280.46|7280.46|0
1764234110000|2025-11-27 09:01:50|7280.86|7280.86|7281.8|7281.8|7281.8|7281.8|7280.86|7280.86|0
1764234120000|2025-11-27 09:02:00|7282.06|7282.06|7282.02|7282.02|7282.28|7282.28|7282.02|7282.02|0
1764234170000|2025-11-27 09:02:50|7281.72|7281.72|7282.37|7282.37|7282.37|7282.37|7281.72|7281.72|0
1764234180000|2025-11-27 09:03:00|7281.24|7281.24|7281.89|7281.89|7281.89|7281.89|7281.24|7281.24|0
1764234190000|2025-11-27 09:03:10|7281.59|7281.59|7281.59|7281.59|7281.59|7281.59|7281.59|7281.59|0
1764234200000|2025-11-27 09:03:20|7281.81|7281.81|7281.81|7281.81|7281.81|7281.81|7281.81|7281.81|0
1764234230000|2025-11-27 09:03:50|7281.98|7281.98|7283.36|7283.36|7283.36|7283.36|7281.98|7281.98|0
1764234250000|2025-11-27 09:04:10|7283.49|7283.49|7283.72|7283.72|7283.72|7283.72|7283.49|7283.49|0
1764234260000|2025-11-27 09:04:20|7283.94|7283.94|7285.19|7285.19|7285.19|7285.19|7283.94|7283.94|0
1764234270000|2025-11-27 09:04:30|7285.24|7285.24|7285.08|7285.08|7285.69|7285.69|7285.08|7285.08|0
1764234280000|2025-11-27 09:04:40|7285.43|7285.43|7285.6|7285.6|7285.77|7285.77|7285.43|7285.43|0
1764234300000|2025-11-27 09:05:00|7285.43|7285.43|7283.37|7283.37|7285.43|7285.43|7283.17|7283.17|0
1764234310000|2025-11-27 09:05:10|7282.77|7282.77|7281.39|7281.39|7283|7283|7281.39|7281.39|0
1764234320000|2025-11-27 09:05:20|7280.74|7280.74|7280.86|7280.86|7280.86|7280.86|7280.51|7280.51|0
1764234340000|2025-11-27 09:05:40|7281.03|7281.03|7281.16|7281.16|7281.16|7281.16|7281.03|7281.03|0
1764234350000|2025-11-27 09:05:50|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|0
1764234360000|2025-11-27 09:06:00|7281.98|7281.98|7282.57|7282.57|7282.63|7282.63|7281.98|7281.98|0
1764234380000|2025-11-27 09:06:20|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|0
1764234390000|2025-11-27 09:06:30|7282.97|7282.97|7283.57|7283.57|7283.57|7283.57|7282.75|7282.75|0
1764234400000|2025-11-27 09:06:40|7283.7|7283.7|7282.39|7282.39|7283.75|7283.75|7282.39|7282.39|0
1764234410000|2025-11-27 09:06:50|7282.26|7282.26|7280.97|7280.97|7282.26|7282.26|7280.97|7280.97|0
1764234420000|2025-11-27 09:07:00|7281.14|7281.14|7281.14|7281.14|7281.14|7281.14|7281.14|7281.14|0
1764234430000|2025-11-27 09:07:10|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|0
1764234440000|2025-11-27 09:07:20|7281.14|7281.14|7281.44|7281.44|7281.44|7281.44|7281.14|7281.14|0
1764234460000|2025-11-27 09:07:40|7281.57|7281.57|7281.7|7281.7|7281.7|7281.7|7281.57|7281.57|0
1764234470000|2025-11-27 09:07:50|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|0
1764234480000|2025-11-27 09:08:00|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|0
1764234490000|2025-11-27 09:08:10|7282.74|7282.74|7283.55|7283.55|7283.55|7283.55|7282.46|7282.46|0
1764234500000|2025-11-27 09:08:20|7283.73|7283.73|7284.37|7284.37|7284.37|7284.37|7283.73|7283.73|0
1764234510000|2025-11-27 09:08:30|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|0
1764234520000|2025-11-27 09:08:40|7285.02|7285.02|7285.67|7285.67|7285.67|7285.67|7285.02|7285.02|0
1764234530000|2025-11-27 09:08:50|7285.41|7285.41|7283.33|7283.33|7285.41|7285.41|7283.33|7283.33|0
1764234540000|2025-11-27 09:09:00|7283.15|7283.15|7283.19|7283.19|7283.19|7283.19|7283.14|7283.14|0
1764234550000|2025-11-27 09:09:10|7282.8|7282.8|7282.54|7282.54|7282.8|7282.8|7282.54|7282.54|0
1764234560000|2025-11-27 09:09:20|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|0
1764234580000|2025-11-27 09:09:40|7281.25|7281.25|7281.25|7281.25|7281.25|7281.25|7281.25|7281.25|0
1764234590000|2025-11-27 09:09:50|7281.02|7281.02|7281.42|7281.42|7281.42|7281.42|7281.02|7281.02|0
1764234600000|2025-11-27 09:10:00|7281.36|7281.36|7281.53|7281.53|7281.53|7281.53|7281.23|7281.23|0
1764234610000|2025-11-27 09:10:10|7281.75|7281.75|7280.97|7280.97|7281.75|7281.75|7280.97|7280.97|0
1764234620000|2025-11-27 09:10:20|7281.14|7281.14|7282.13|7282.13|7282.13|7282.13|7281.14|7281.14|0
1764234630000|2025-11-27 09:10:30|7282.77|7282.77|7282.77|7282.77|7282.95|7282.95|7282.77|7282.77|0
1764234640000|2025-11-27 09:10:40|7282.43|7282.43|7281.14|7281.14|7282.43|7282.43|7281.14|7281.14|0
1764234660000|2025-11-27 09:11:00|7280.75|7280.75|7281.69|7281.69|7281.69|7281.69|7280.4|7280.4|0
1764234680000|2025-11-27 09:11:20|7281.91|7281.91|7281.97|7281.97|7281.97|7281.97|7281.74|7281.74|0
1764234690000|2025-11-27 09:11:30|7281.37|7281.37|7281.54|7281.54|7281.54|7281.54|7281.37|7281.37|0
1764234710000|2025-11-27 09:11:50|7282.06|7282.06|7284.09|7284.09|7284.09|7284.09|7282.06|7282.06|0
1764234720000|2025-11-27 09:12:00|7284.31|7284.31|7284.18|7284.18|7284.31|7284.31|7284.18|7284.18|0
1764234730000|2025-11-27 09:12:10|7285.47|7285.47|7285.6|7285.6|7285.6|7285.6|7285.47|7285.47|0
1764234740000|2025-11-27 09:12:20|7285.34|7285.34|7285.47|7285.47|7285.47|7285.47|7285.34|7285.34|0
1764234750000|2025-11-27 09:12:30|7285.21|7285.21|7286.39|7286.39|7286.39|7286.39|7285.21|7285.21|0
1764234770000|2025-11-27 09:12:50|7286.99|7286.99|7286.74|7286.74|7287.38|7287.38|7286.34|7286.34|0
1764234790000|2025-11-27 09:13:10|7286.61|7286.61|7286.61|7286.61|7286.61|7286.61|7286.61|7286.61|0
1764234800000|2025-11-27 09:13:20|7286.87|7286.87|7287.38|7287.38|7287.73|7287.73|7286.87|7286.87|0
1764234820000|2025-11-27 09:13:40|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|0
1764234830000|2025-11-27 09:13:50|7287.12|7287.12|7287.46|7287.46|7287.46|7287.46|7287.12|7287.12|0
1764234840000|2025-11-27 09:14:00|7286.43|7286.43|7286.61|7286.61|7286.61|7286.61|7286.26|7286.26|0
1764234850000|2025-11-27 09:14:10|7286.78|7286.78|7286.65|7286.65|7286.78|7286.78|7286.65|7286.65|0
1764234860000|2025-11-27 09:14:20|7286.64|7286.64|7285.82|7285.82|7286.77|7286.77|7285.82|7285.82|0
1764234870000|2025-11-27 09:14:30|7284.44|7284.44|7285.33|7285.33|7285.33|7285.33|7284.44|7284.44|0
1764234880000|2025-11-27 09:14:40|7285.56|7285.56|7284.89|7284.89|7285.56|7285.56|7284.89|7284.89|0
1764234900000|2025-11-27 09:15:00|7284.5|7284.5|7280.42|7280.42|7284.5|7284.5|7280.42|7280.42|0
1764234910000|2025-11-27 09:15:10|7280.76|7280.76|7281.25|7281.25|7281.25|7281.25|7280.76|7280.76|0
1764234920000|2025-11-27 09:15:20|7281.51|7281.51|7280.07|7280.07|7281.51|7281.51|7279.68|7279.68|0
1764234930000|2025-11-27 09:15:30|7280.2|7280.2|7279.83|7279.83|7280.2|7280.2|7279.83|7279.83|0
1764234940000|2025-11-27 09:15:40|7279.53|7279.53|7279.66|7279.66|7279.66|7279.66|7279.53|7279.53|0
1764234950000|2025-11-27 09:15:50|7279.79|7279.79|7280.43|7280.43|7280.43|7280.43|7279.53|7279.53|0
1764234960000|2025-11-27 09:16:00|7280.3|7280.3|7281.59|7281.59|7281.59|7281.59|7280.3|7280.3|0
1764234970000|2025-11-27 09:16:10|7282.24|7282.24|7282.41|7282.41|7282.41|7282.41|7282.24|7282.24|0
1764234980000|2025-11-27 09:16:20|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|0
1764234990000|2025-11-27 09:16:30|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|0
1764235000000|2025-11-27 09:16:40|7282.62|7282.62|7282.62|7282.62|7282.62|7282.62|7282.62|7282.62|0
1764235010000|2025-11-27 09:16:50|7282.88|7282.88|7282.88|7282.88|7282.88|7282.88|7282.88|7282.88|0
1764235020000|2025-11-27 09:17:00|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|0
1764235030000|2025-11-27 09:17:10|7283.27|7283.27|7284.06|7284.06|7284.06|7284.06|7283.27|7283.27|0
1764235040000|2025-11-27 09:17:20|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|0
1764235050000|2025-11-27 09:17:30|7284|7284|7284|7284|7284|7284|7284|7284|0
1764235060000|2025-11-27 09:17:40|7283.35|7283.35|7283.75|7283.75|7283.75|7283.75|7283.35|7283.35|0
1764235070000|2025-11-27 09:17:50|7283.98|7283.98|7282.47|7282.47|7284.24|7284.24|7282.47|7282.47|0
1764235080000|2025-11-27 09:18:00|7282.6|7282.6|7283.51|7283.51|7283.51|7283.51|7282.6|7282.6|0
1764235090000|2025-11-27 09:18:10|7283.68|7283.68|7283.94|7283.94|7283.94|7283.94|7283.68|7283.68|0
1764235100000|2025-11-27 09:18:20|7282.63|7282.63|7282.63|7282.63|7282.63|7282.63|7282.63|7282.63|0
1764235110000|2025-11-27 09:18:30|7282.85|7282.85|7282.85|7282.85|7282.85|7282.85|7282.85|7282.85|0
1764235120000|2025-11-27 09:18:40|7282.72|7282.72|7282.98|7282.98|7282.98|7282.98|7282.33|7282.33|0
1764235130000|2025-11-27 09:18:50|7282.72|7282.72|7282.2|7282.2|7282.72|7282.72|7282.2|7282.2|0
1764235140000|2025-11-27 09:19:00|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|0
1764235150000|2025-11-27 09:19:10|7281.68|7281.68|7281.68|7281.68|7281.68|7281.68|7281.68|7281.68|0
1764235160000|2025-11-27 09:19:20|7281.15|7281.15|7280.19|7280.19|7281.15|7281.15|7280.06|7280.06|0
1764235170000|2025-11-27 09:19:30|7280.49|7280.49|7280.1|7280.1|7280.49|7280.49|7280.1|7280.1|0
1764235180000|2025-11-27 09:19:40|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|0
1764235190000|2025-11-27 09:19:50|7279.58|7279.58|7280.02|7280.02|7280.02|7280.02|7279.58|7279.58|0
1764235200000|2025-11-27 09:20:00|7278.86|7278.86|7277.81|7277.81|7278.86|7278.86|7277.81|7277.81|0
1764235210000|2025-11-27 09:20:10|7277.68|7277.68|7277.08|7277.08|7277.68|7277.68|7277.08|7277.08|0
1764235220000|2025-11-27 09:20:20|7276.95|7276.95|7277.25|7277.25|7277.25|7277.25|7276.95|7276.95|0
1764235230000|2025-11-27 09:20:30|7277.47|7277.47|7278.56|7278.56|7278.56|7278.56|7277.47|7277.47|0
1764235240000|2025-11-27 09:20:40|7278.82|7278.82|7278.99|7278.99|7278.99|7278.99|7278.82|7278.82|0
1764235250000|2025-11-27 09:20:50|7278.6|7278.6|7277.44|7277.44|7278.73|7278.73|7277.44|7277.44|0
1764235260000|2025-11-27 09:21:00|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|0
1764235270000|2025-11-27 09:21:10|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|0
1764235290000|2025-11-27 09:21:30|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|0
1764235300000|2025-11-27 09:21:40|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|0
1764235310000|2025-11-27 09:21:50|7278.66|7278.66|7278.7|7278.7|7278.7|7278.7|7278.66|7278.66|0
1764235320000|2025-11-27 09:22:00|7278.72|7278.72|7278.72|7278.72|7278.72|7278.72|7278.72|7278.72|0
1764235330000|2025-11-27 09:22:10|7278.73|7278.73|7277.34|7277.34|7278.73|7278.73|7277.34|7277.34|0
1764235340000|2025-11-27 09:22:20|7277.36|7277.36|7277.88|7277.88|7278.14|7278.14|7277.36|7277.36|0
1764235350000|2025-11-27 09:22:30|7278.01|7278.01|7276.93|7276.93|7278.01|7278.01|7276.93|7276.93|0
1764235370000|2025-11-27 09:22:50|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|0
1764235380000|2025-11-27 09:23:00|7276.66|7276.66|7276.66|7276.66|7276.66|7276.66|7276.66|7276.66|0
1764235390000|2025-11-27 09:23:10|7276.4|7276.4|7276.4|7276.4|7276.4|7276.4|7276.4|7276.4|0
1764235400000|2025-11-27 09:23:20|7276.27|7276.27|7275.92|7275.92|7276.27|7276.27|7275.92|7275.92|0
1764235410000|2025-11-27 09:23:30|7275.79|7275.79|7276.18|7276.18|7276.18|7276.18|7275.79|7275.79|0
1764235420000|2025-11-27 09:23:40|7276.4|7276.4|7276.53|7276.53|7276.53|7276.53|7276.4|7276.4|0
1764235430000|2025-11-27 09:23:50|7276.79|7276.79|7277.09|7277.09|7277.09|7277.09|7276.79|7276.79|0
1764235450000|2025-11-27 09:24:10|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|0
1764235460000|2025-11-27 09:24:20|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|0
1764235470000|2025-11-27 09:24:30|7278.52|7278.52|7279.15|7279.15|7279.17|7279.17|7278.52|7278.52|0
1764235480000|2025-11-27 09:24:40|7279.13|7279.13|7278.68|7278.68|7279.13|7279.13|7278.68|7278.68|0
1764235490000|2025-11-27 09:24:50|7278.81|7278.81|7278.6|7278.6|7278.89|7278.89|7278.55|7278.55|0
1764235500000|2025-11-27 09:25:00|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|0
1764235510000|2025-11-27 09:25:10|7278.29|7278.29|7278.42|7278.42|7278.42|7278.42|7278.29|7278.29|0
1764235520000|2025-11-27 09:25:20|7278.82|7278.82|7278.82|7278.82|7278.82|7278.82|7278.82|7278.82|0
1764235530000|2025-11-27 09:25:30|7279.46|7279.46|7279.72|7279.72|7279.72|7279.72|7279.46|7279.46|0
1764235540000|2025-11-27 09:25:40|7279.59|7279.59|7277.95|7277.95|7279.59|7279.59|7277.95|7277.95|0
1764235560000|2025-11-27 09:26:00|7277.22|7277.22|7277.22|7277.22|7277.22|7277.22|7277.22|7277.22|0
1764235570000|2025-11-27 09:26:10|7277.48|7277.48|7279.27|7279.27|7279.27|7279.27|7277.3|7277.3|0
1764235580000|2025-11-27 09:26:20|7279.05|7279.05|7279.01|7279.01|7279.27|7279.27|7278.83|7278.83|0
1764235590000|2025-11-27 09:26:30|7280.18|7280.18|7282.43|7282.43|7282.43|7282.43|7280.18|7280.18|0
1764235600000|2025-11-27 09:26:40|7282.65|7282.65|7282.52|7282.52|7282.91|7282.91|7282.52|7282.52|0
1764235610000|2025-11-27 09:26:50|7282.22|7282.22|7282.35|7282.35|7282.35|7282.35|7282.22|7282.22|0
1764235620000|2025-11-27 09:27:00|7282.57|7282.57|7283.82|7283.82|7283.82|7283.82|7282.57|7282.57|0
1764235630000|2025-11-27 09:27:10|7283.96|7283.96|7283.69|7283.69|7283.96|7283.96|7283.69|7283.69|0
1764235640000|2025-11-27 09:27:20|7283.56|7283.56|7283.43|7283.43|7283.56|7283.56|7283.43|7283.43|0
1764235650000|2025-11-27 09:27:30|7283.17|7283.17|7283.17|7283.17|7283.17|7283.17|7283.17|7283.17|0
1764235670000|2025-11-27 09:27:50|7282.95|7282.95|7282.82|7282.82|7282.95|7282.95|7282.82|7282.82|0
1764235680000|2025-11-27 09:28:00|7282.47|7282.47|7282.69|7282.69|7282.69|7282.69|7282.34|7282.34|0
1764235690000|2025-11-27 09:28:10|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|0
1764235700000|2025-11-27 09:28:20|7282.82|7282.82|7282.84|7282.84|7282.84|7282.84|7282.82|7282.82|0
1764235720000|2025-11-27 09:28:40|7281.91|7281.91|7280.44|7280.44|7281.91|7281.91|7280.44|7280.44|0
1764235730000|2025-11-27 09:28:50|7280.15|7280.15|7280.15|7280.15|7280.15|7280.15|7280.15|7280.15|0
1764235740000|2025-11-27 09:29:00|7280.28|7280.28|7279.5|7279.5|7280.28|7280.28|7279.5|7279.5|0
1764235750000|2025-11-27 09:29:10|7279.15|7279.15|7279.15|7279.15|7279.15|7279.15|7279.15|7279.15|0
1764235760000|2025-11-27 09:29:20|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|0
1764235770000|2025-11-27 09:29:30|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|0
1764235790000|2025-11-27 09:29:50|7278.88|7278.88|7278.24|7278.24|7278.88|7278.88|7278.24|7278.24|0
1764235800000|2025-11-27 09:30:00|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|0
1764235820000|2025-11-27 09:30:20|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|0
1764235830000|2025-11-27 09:30:30|7277.98|7277.98|7278.15|7278.15|7278.15|7278.15|7277.98|7277.98|0
1764235840000|2025-11-27 09:30:40|7278.28|7278.28|7278.5|7278.5|7278.5|7278.5|7278.28|7278.28|0
1764235870000|2025-11-27 09:31:10|7277.86|7277.86|7277.6|7277.6|7277.86|7277.86|7277.6|7277.6|0
1764235880000|2025-11-27 09:31:20|7277.66|7277.66|7278.42|7278.42|7278.54|7278.54|7277.63|7277.63|0
1764235910000|2025-11-27 09:31:50|7278.4|7278.4|7278.18|7278.18|7278.4|7278.4|7278.18|7278.18|0
1764235920000|2025-11-27 09:32:00|7277.88|7277.88|7277.88|7277.88|7277.88|7277.88|7277.88|7277.88|0
1764235930000|2025-11-27 09:32:10|7276.71|7276.71|7276.3|7276.3|7276.71|7276.71|7276.3|7276.3|0
1764235940000|2025-11-27 09:32:20|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|0
1764235980000|2025-11-27 09:33:00|7276.78|7276.78|7277.43|7277.43|7277.43|7277.43|7276.78|7276.78|0
1764235990000|2025-11-27 09:33:10|7278.07|7278.07|7278.03|7278.03|7278.07|7278.07|7277.9|7277.9|0
1764236000000|2025-11-27 09:33:20|7277.81|7277.81|7279.52|7279.52|7279.52|7279.52|7277.81|7277.81|0
1764236010000|2025-11-27 09:33:30|7279.44|7279.44|7279.7|7279.7|7279.7|7279.7|7279.44|7279.44|0
1764236040000|2025-11-27 09:34:00|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|0
1764236050000|2025-11-27 09:34:10|7279.7|7279.7|7280.34|7280.34|7280.34|7280.34|7279.7|7279.7|0
1764236060000|2025-11-27 09:34:20|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|0
1764236070000|2025-11-27 09:34:30|7279.13|7279.13|7279.35|7279.35|7279.35|7279.35|7279.13|7279.13|0
1764236080000|2025-11-27 09:34:40|7279.74|7279.74|7279.74|7279.74|7279.74|7279.74|7279.74|7279.74|0
1764236090000|2025-11-27 09:34:50|7279.71|7279.71|7278.41|7278.41|7279.71|7279.71|7278.41|7278.41|0
1764236100000|2025-11-27 09:35:00|7278.38|7278.38|7276.01|7276.01|7278.38|7278.38|7276.01|7276.01|0
1764236110000|2025-11-27 09:35:10|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|0
1764236120000|2025-11-27 09:35:20|7276.4|7276.4|7276.14|7276.14|7276.4|7276.4|7276.14|7276.14|0
1764236150000|2025-11-27 09:35:50|7275.92|7275.92|7274.37|7274.37|7275.92|7275.92|7274.37|7274.37|0
1764236190000|2025-11-27 09:36:30|7274.32|7274.32|7274.32|7274.32|7274.32|7274.32|7274.32|7274.32|0
1764236210000|2025-11-27 09:36:50|7274.55|7274.55|7276.14|7276.14|7276.14|7276.14|7274.55|7274.55|0
1764236220000|2025-11-27 09:37:00|7276.78|7276.78|7278.13|7278.13|7278.13|7278.13|7276.78|7276.78|0
1764236230000|2025-11-27 09:37:10|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|0
1764236240000|2025-11-27 09:37:20|7279.42|7279.42|7279.67|7279.67|7279.68|7279.68|7279.42|7279.42|0
1764236250000|2025-11-27 09:37:30|7280.31|7280.31|7280.31|7280.31|7280.31|7280.31|7280.31|7280.31|0
1764236260000|2025-11-27 09:37:40|7279.37|7279.37|7279.54|7279.54|7279.54|7279.54|7279.37|7279.37|0
1764236270000|2025-11-27 09:37:50|7278.9|7278.9|7277.95|7277.95|7278.9|7278.9|7277.95|7277.95|0
1764236280000|2025-11-27 09:38:00|7277.5|7277.5|7276.76|7276.76|7277.5|7277.5|7276.76|7276.76|0
1764236290000|2025-11-27 09:38:10|7276.74|7276.74|7275.66|7275.66|7276.74|7276.74|7275.66|7275.66|0
1764236300000|2025-11-27 09:38:20|7275.49|7275.49|7275.62|7275.62|7275.62|7275.62|7275.49|7275.49|0
1764236310000|2025-11-27 09:38:30|7276.27|7276.27|7279.08|7279.08|7279.08|7279.08|7276.27|7276.27|0
1764236320000|2025-11-27 09:38:40|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|0
1764236330000|2025-11-27 09:38:50|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|0
1764236340000|2025-11-27 09:39:00|7279.03|7279.03|7278.28|7278.28|7279.29|7279.29|7277.91|7277.91|0
1764236350000|2025-11-27 09:39:10|7278.02|7278.02|7277.79|7277.79|7278.24|7278.24|7277.79|7277.79|0
1764236360000|2025-11-27 09:39:20|7277.66|7277.66|7277.66|7277.66|7277.66|7277.66|7277.66|7277.66|0
1764236370000|2025-11-27 09:39:30|7278.19|7278.19|7278.05|7278.05|7278.19|7278.19|7278.05|7278.05|0
1764236380000|2025-11-27 09:39:40|7277.92|7277.92|7278.15|7278.15|7278.15|7278.15|7277.92|7277.92|0
1764236390000|2025-11-27 09:39:50|7278.14|7278.14|7278.14|7278.14|7278.14|7278.14|7278.14|7278.14|0
1764236400000|2025-11-27 09:40:00|7278.13|7278.13|7278.13|7278.13|7278.13|7278.13|7278.13|7278.13|0
1764236420000|2025-11-27 09:40:20|7278.26|7278.26|7278.36|7278.36|7278.39|7278.39|7278.26|7278.26|0
1764236430000|2025-11-27 09:40:30|7278.66|7278.66|7279.02|7279.02|7279.02|7279.02|7278.66|7278.66|0
1764236450000|2025-11-27 09:40:50|7279.46|7279.46|7279.77|7279.77|7279.77|7279.77|7279.46|7279.46|0
1764236460000|2025-11-27 09:41:00|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|0
1764236470000|2025-11-27 09:41:10|7280.19|7280.19|7280.19|7280.19|7280.19|7280.19|7280.19|7280.19|0
1764236510000|2025-11-27 09:41:50|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|0
1764236520000|2025-11-27 09:42:00|7280.24|7280.24|7280.69|7280.69|7280.69|7280.69|7280.24|7280.24|0
1764236540000|2025-11-27 09:42:20|7280.46|7280.46|7280.46|7280.46|7280.46|7280.46|7280.46|7280.46|0
1764236560000|2025-11-27 09:42:40|7280.85|7280.85|7280.88|7280.88|7280.88|7280.88|7280.85|7280.85|0
1764236570000|2025-11-27 09:42:50|7280.75|7280.75|7280.18|7280.18|7280.75|7280.75|7280.18|7280.18|0
1764236580000|2025-11-27 09:43:00|7280.83|7280.83|7281.58|7281.58|7281.58|7281.58|7280.83|7280.83|0
1764236610000|2025-11-27 09:43:30|7281.97|7281.97|7282.46|7282.46|7282.46|7282.46|7281.97|7281.97|0
1764236640000|2025-11-27 09:44:00|7282.23|7282.23|7282.46|7282.46|7282.46|7282.46|7282.23|7282.23|0
1764236650000|2025-11-27 09:44:10|7283.1|7283.1|7283.1|7283.1|7283.1|7283.1|7283.1|7283.1|0
1764236670000|2025-11-27 09:44:30|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|0
1764236680000|2025-11-27 09:44:40|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|0
1764236690000|2025-11-27 09:44:50|7281.98|7281.98|7282.63|7282.63|7282.63|7282.63|7281.98|7281.98|0
1764236700000|2025-11-27 09:45:00|7282.69|7282.69|7282.69|7282.69|7282.69|7282.69|7282.69|7282.69|0
1764236710000|2025-11-27 09:45:10|7282.7|7282.7|7282.87|7282.87|7282.87|7282.87|7282.7|7282.7|0
1764236740000|2025-11-27 09:45:40|7283.09|7283.09|7283.09|7283.09|7283.09|7283.09|7283.09|7283.09|0
1764236750000|2025-11-27 09:45:50|7282.87|7282.87|7282.18|7282.18|7282.87|7282.87|7282.18|7282.18|0
1764236760000|2025-11-27 09:46:00|7280.37|7280.37|7280.67|7280.67|7280.67|7280.67|7280.37|7280.37|0
1764236770000|2025-11-27 09:46:10|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|0
1764236780000|2025-11-27 09:46:20|7280.03|7280.03|7280.06|7280.06|7280.06|7280.06|7280.03|7280.03|0
1764236810000|2025-11-27 09:46:50|7280.23|7280.23|7280.02|7280.02|7280.58|7280.58|7280.02|7280.02|0
1764236820000|2025-11-27 09:47:00|7280.06|7280.06|7280.06|7280.06|7280.06|7280.06|7280.06|7280.06|0
1764236830000|2025-11-27 09:47:10|7279.42|7279.42|7279.42|7279.42|7279.42|7279.42|7279.42|7279.42|0
1764236840000|2025-11-27 09:47:20|7278.41|7278.41|7278.63|7278.63|7278.63|7278.63|7278.41|7278.41|0
1764236850000|2025-11-27 09:47:30|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|0
1764236870000|2025-11-27 09:47:50|7279.06|7279.06|7279.19|7279.19|7279.19|7279.19|7279.06|7279.06|0
1764236880000|2025-11-27 09:48:00|7278.42|7278.42|7279.26|7279.26|7279.26|7279.26|7277.97|7277.97|0
1764236900000|2025-11-27 09:48:20|7278.32|7278.32|7278.32|7278.32|7278.32|7278.32|7278.32|7278.32|0
1764236910000|2025-11-27 09:48:30|7278.76|7278.76|7279.21|7279.21|7279.21|7279.21|7278.76|7278.76|0
1764236930000|2025-11-27 09:48:50|7279.85|7279.85|7280.15|7280.15|7280.15|7280.15|7279.85|7279.85|0
1764236940000|2025-11-27 09:49:00|7279.85|7279.85|7279.98|7279.98|7279.98|7279.98|7279.85|7279.85|0
1764236950000|2025-11-27 09:49:10|7279.34|7279.34|7278.3|7278.3|7279.34|7279.34|7278.3|7278.3|0
1764236960000|2025-11-27 09:49:20|7278.04|7278.04|7278|7278|7278.04|7278.04|7278|7278|0
1764236970000|2025-11-27 09:49:30|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|0
1764237000000|2025-11-27 09:50:00|7276.66|7276.66|7274.68|7274.68|7276.66|7276.66|7274.68|7274.68|0
1764237010000|2025-11-27 09:50:10|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|0
1764237020000|2025-11-27 09:50:20|7274.24|7274.24|7273.55|7273.55|7274.24|7274.24|7273.55|7273.55|0
1764237030000|2025-11-27 09:50:30|7273.81|7273.81|7274.04|7274.04|7274.04|7274.04|7273.81|7273.81|0
1764237050000|2025-11-27 09:50:50|7273.91|7273.91|7272.52|7272.52|7273.91|7273.91|7272.52|7272.52|0
1764237060000|2025-11-27 09:51:00|7271.73|7271.73|7271.81|7271.81|7271.81|7271.81|7271.73|7271.73|0
1764237070000|2025-11-27 09:51:10|7272.48|7272.48|7268.74|7268.74|7272.48|7272.48|7268.74|7268.74|0
1764237080000|2025-11-27 09:51:20|7268.52|7268.52|7268.14|7268.14|7268.66|7268.66|7267.92|7267.92|0
1764237090000|2025-11-27 09:51:30|7268.01|7268.01|7268.23|7268.23|7268.23|7268.23|7268.01|7268.01|0
1764237100000|2025-11-27 09:51:40|7268.2|7268.2|7266.26|7266.26|7268.2|7268.2|7266.26|7266.26|0
1764237110000|2025-11-27 09:51:50|7266.48|7266.48|7266.78|7266.78|7266.78|7266.78|7266.48|7266.48|0
1764237120000|2025-11-27 09:52:00|7266.73|7266.73|7266.95|7266.95|7266.95|7266.95|7266.43|7266.43|0
1764237140000|2025-11-27 09:52:20|7266.69|7266.69|7267.91|7267.91|7267.91|7267.91|7266.66|7266.66|0
1764237150000|2025-11-27 09:52:30|7267.69|7267.69|7267.69|7267.69|7268.13|7268.13|7267.69|7267.69|0
1764237180000|2025-11-27 09:53:00|7268.13|7268.13|7267.83|7267.83|7268.58|7268.58|7267.83|7267.83|0
1764237190000|2025-11-27 09:53:10|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|0
1764237200000|2025-11-27 09:53:20|7267.07|7267.07|7267.5|7267.5|7267.5|7267.5|7267.04|7267.04|0
1764237210000|2025-11-27 09:53:30|7267.73|7267.73|7267.73|7267.73|7267.73|7267.73|7267.73|7267.73|0
1764237220000|2025-11-27 09:53:40|7267.67|7267.67|7267.67|7267.67|7267.97|7267.97|7267.67|7267.67|0
1764237230000|2025-11-27 09:53:50|7267.97|7267.97|7267.67|7267.67|7267.97|7267.97|7267.67|7267.67|0
1764237250000|2025-11-27 09:54:10|7267.97|7267.97|7268.6|7268.6|7268.62|7268.62|7267.97|7267.97|0
1764237260000|2025-11-27 09:54:20|7268.38|7268.38|7267.03|7267.03|7268.51|7268.51|7267.03|7267.03|0
1764237270000|2025-11-27 09:54:30|7267.33|7267.33|7267.63|7267.63|7267.63|7267.63|7267.33|7267.33|0
1764237290000|2025-11-27 09:54:50|7267.8|7267.8|7267.8|7267.8|7267.8|7267.8|7267.8|7267.8|0
1764237310000|2025-11-27 09:55:10|7268.02|7268.02|7268.67|7268.67|7268.67|7268.67|7268.02|7268.02|0
1764237320000|2025-11-27 09:55:20|7268.8|7268.8|7268.63|7268.63|7268.8|7268.8|7268.63|7268.63|0
1764237330000|2025-11-27 09:55:30|7268.76|7268.76|7268.93|7268.93|7268.93|7268.93|7268.76|7268.76|0
1764237350000|2025-11-27 09:55:50|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|0
1764237370000|2025-11-27 09:56:10|7269.36|7269.36|7269.66|7269.66|7269.66|7269.66|7269.36|7269.36|0
1764237380000|2025-11-27 09:56:20|7269.01|7269.01|7269.01|7269.01|7269.01|7269.01|7269.01|7269.01|0
1764237390000|2025-11-27 09:56:30|7269.57|7269.57|7270.3|7270.3|7270.3|7270.3|7269.57|7269.57|0
1764237400000|2025-11-27 09:56:40|7270.08|7270.08|7269.78|7269.78|7270.08|7270.08|7269.78|7269.78|0
1764237410000|2025-11-27 09:56:50|7269.52|7269.52|7269.82|7269.82|7269.82|7269.82|7269.52|7269.52|0
1764237420000|2025-11-27 09:57:00|7269.6|7269.6|7271.5|7271.5|7271.5|7271.5|7269.6|7269.6|0
1764237430000|2025-11-27 09:57:10|7271.28|7271.28|7271.08|7271.08|7271.72|7271.72|7271.08|7271.08|0
1764237440000|2025-11-27 09:57:20|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|0
1764237460000|2025-11-27 09:57:40|7271.45|7271.45|7271.45|7271.45|7271.45|7271.45|7271.45|7271.45|0
1764237480000|2025-11-27 09:58:00|7270.81|7270.81|7270.81|7270.81|7270.81|7270.81|7270.81|7270.81|0
1764237490000|2025-11-27 09:58:10|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|0
1764237500000|2025-11-27 09:58:20|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|0
1764237510000|2025-11-27 09:58:30|7270.17|7270.17|7270|7270|7270.3|7270.3|7270|7270|0
1764237520000|2025-11-27 09:58:40|7270.13|7270.13|7269.09|7269.09|7270.13|7270.13|7269.09|7269.09|0
1764237530000|2025-11-27 09:58:50|7269.04|7269.04|7269.52|7269.52|7269.52|7269.52|7269.04|7269.04|0
1764237570000|2025-11-27 09:59:30|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|0
1764237580000|2025-11-27 09:59:40|7268.75|7268.75|7267.52|7267.52|7268.75|7268.75|7267.22|7267.22|0
1764237600000|2025-11-27 10:00:00|7267.35|7267.35|7266.15|7266.15|7267.35|7267.35|7266.15|7266.15|0
1764237610000|2025-11-27 10:00:10|7266.02|7266.02|7265.89|7265.89|7266.02|7266.02|7265.89|7265.89|0
1764237640000|2025-11-27 10:00:40|7266.53|7266.53|7266.4|7266.4|7266.53|7266.53|7266.18|7266.18|0
1764237650000|2025-11-27 10:00:50|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|0
1764237670000|2025-11-27 10:01:10|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|0
1764237680000|2025-11-27 10:01:20|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|0
1764237710000|2025-11-27 10:01:50|7266.75|7266.75|7266.91|7266.91|7266.93|7266.93|7266.75|7266.75|0
1764237720000|2025-11-27 10:02:00|7267.85|7267.85|7268.5|7268.5|7268.5|7268.5|7267.85|7267.85|0
1764237730000|2025-11-27 10:02:10|7268.84|7268.84|7268.84|7268.84|7268.84|7268.84|7268.84|7268.84|0
1764237740000|2025-11-27 10:02:20|7268.79|7268.79|7268.62|7268.62|7269.05|7269.05|7268.62|7268.62|0
1764237750000|2025-11-27 10:02:30|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|0
1764237770000|2025-11-27 10:02:50|7266.8|7266.8|7267.28|7267.28|7267.45|7267.45|7266.8|7266.8|0
1764237780000|2025-11-27 10:03:00|7266.98|7266.98|7266.98|7266.98|7266.98|7266.98|7266.98|7266.98|0
1764237790000|2025-11-27 10:03:10|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|0
1764237800000|2025-11-27 10:03:20|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|0
1764237820000|2025-11-27 10:03:40|7267.06|7267.06|7266.93|7266.93|7267.06|7267.06|7266.93|7266.93|0
1764237840000|2025-11-27 10:04:00|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|0
1764237850000|2025-11-27 10:04:10|7266.51|7266.51|7266.02|7266.02|7266.51|7266.51|7266.02|7266.02|0
1764237860000|2025-11-27 10:04:20|7266.25|7266.25|7266.23|7266.23|7266.25|7266.25|7266.23|7266.23|0
1764237870000|2025-11-27 10:04:30|7266.74|7266.74|7266.55|7266.55|7266.74|7266.74|7266.55|7266.55|0
1764237890000|2025-11-27 10:04:50|7267.19|7267.19|7268.07|7268.07|7268.07|7268.07|7267.19|7267.19|0
1764237900000|2025-11-27 10:05:00|7268.24|7268.24|7268.41|7268.41|7268.41|7268.41|7268.24|7268.24|0
1764237920000|2025-11-27 10:05:20|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|0
1764237950000|2025-11-27 10:05:50|7268.33|7268.33|7272.32|7272.32|7272.32|7272.32|7268.33|7268.33|0
1764237960000|2025-11-27 10:06:00|7272.09|7272.09|7271.31|7271.31|7272.09|7272.09|7270.86|7270.86|0
1764237970000|2025-11-27 10:06:10|7271.53|7271.53|7271.09|7271.09|7271.53|7271.53|7271.09|7271.09|0
1764237980000|2025-11-27 10:06:20|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|0
1764237990000|2025-11-27 10:06:30|7272.08|7272.08|7272.82|7272.82|7272.82|7272.82|7272.08|7272.08|0
1764238000000|2025-11-27 10:06:40|7273.74|7273.74|7276.23|7276.23|7276.23|7276.23|7273.61|7273.61|0
1764238010000|2025-11-27 10:06:50|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|0
1764238020000|2025-11-27 10:07:00|7276.8|7276.8|7277.92|7277.92|7277.92|7277.92|7276.8|7276.8|0
1764238030000|2025-11-27 10:07:10|7278.56|7278.56|7278.69|7278.69|7278.69|7278.69|7278.56|7278.56|0
1764238050000|2025-11-27 10:07:30|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|0
1764238060000|2025-11-27 10:07:40|7278.69|7278.69|7278.69|7278.69|7278.69|7278.69|7278.69|7278.69|0
1764238070000|2025-11-27 10:07:50|7278.75|7278.75|7278.1|7278.1|7278.75|7278.75|7278.1|7278.1|0
1764238080000|2025-11-27 10:08:00|7277.46|7277.46|7277.76|7277.76|7277.76|7277.76|7277.12|7277.12|0
1764238100000|2025-11-27 10:08:20|7277.46|7277.46|7279.25|7279.25|7279.25|7279.25|7277.46|7277.46|0
1764238110000|2025-11-27 10:08:30|7279.38|7279.38|7279.38|7279.38|7279.38|7279.38|7279.38|7279.38|0
1764238120000|2025-11-27 10:08:40|7279.64|7279.64|7279.59|7279.59|7280.04|7280.04|7279.59|7279.59|0
1764238150000|2025-11-27 10:09:10|7279.98|7279.98|7280.01|7280.01|7280.01|7280.01|7279.98|7279.98|0
1764238170000|2025-11-27 10:09:30|7279.57|7279.57|7279.43|7279.43|7279.57|7279.57|7278.79|7278.79|0
1764238180000|2025-11-27 10:09:40|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|0
1764238190000|2025-11-27 10:09:50|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|0
1764238200000|2025-11-27 10:10:00|7279.49|7279.49|7280.46|7280.46|7280.46|7280.46|7279.49|7279.49|0
1764238210000|2025-11-27 10:10:10|7280.33|7280.33|7280.2|7280.2|7280.59|7280.59|7280.2|7280.2|0
1764238220000|2025-11-27 10:10:20|7280.5|7280.5|7280.2|7280.2|7280.5|7280.5|7280.2|7280.2|0
1764238230000|2025-11-27 10:10:30|7279.55|7279.55|7280.2|7280.2|7280.2|7280.2|7279.55|7279.55|0
1764238240000|2025-11-27 10:10:40|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|0
1764238250000|2025-11-27 10:10:50|7280.1|7280.1|7280.33|7280.33|7280.33|7280.33|7280.1|7280.1|0
1764238260000|2025-11-27 10:11:00|7280.61|7280.61|7280.61|7280.61|7280.61|7280.61|7280.61|7280.61|0
1764238270000|2025-11-27 10:11:10|7280.48|7280.48|7281.96|7281.96|7281.96|7281.96|7280.48|7280.48|0
1764238280000|2025-11-27 10:11:20|7282.26|7282.26|7282.13|7282.13|7282.39|7282.39|7282.13|7282.13|0
1764238290000|2025-11-27 10:11:30|7282.52|7282.52|7282.54|7282.54|7282.54|7282.54|7282.52|7282.52|0
1764238300000|2025-11-27 10:11:40|7282.8|7282.8|7282.8|7282.8|7282.8|7282.8|7282.8|7282.8|0
1764238310000|2025-11-27 10:11:50|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|0
1764238320000|2025-11-27 10:12:00|7282.8|7282.8|7282.8|7282.8|7282.8|7282.8|7282.8|7282.8|0
1764238330000|2025-11-27 10:12:10|7282.5|7282.5|7283.99|7283.99|7283.99|7283.99|7282.5|7282.5|0
1764238340000|2025-11-27 10:12:20|7284.21|7284.21|7284.21|7284.21|7284.21|7284.21|7284.21|7284.21|0
1764238410000|2025-11-27 10:13:30|7283.99|7283.99|7285.16|7285.16|7285.16|7285.16|7283.99|7283.99|0
1764238420000|2025-11-27 10:13:40|7285.38|7285.38|7286.25|7286.25|7286.25|7286.25|7285.38|7285.38|0
1764238430000|2025-11-27 10:13:50|7287.71|7287.71|7288.11|7288.11|7289.39|7289.39|7287.71|7287.71|0
1764238440000|2025-11-27 10:14:00|7288.75|7288.75|7288.75|7288.75|7288.75|7288.75|7288.75|7288.75|0
1764238460000|2025-11-27 10:14:20|7288.97|7288.97|7288.97|7288.97|7288.97|7288.97|7288.97|7288.97|0
1764238470000|2025-11-27 10:14:30|7289.2|7289.2|7289.5|7289.5|7289.5|7289.5|7289.2|7289.2|0
1764238480000|2025-11-27 10:14:40|7289.63|7289.63|7289.63|7289.63|7289.63|7289.63|7289.63|7289.63|0
1764238490000|2025-11-27 10:14:50|7289.4|7289.4|7290.3|7290.3|7290.3|7290.3|7289.4|7289.4|0
1764238500000|2025-11-27 10:15:00|7290|7290|7291.63|7291.63|7291.63|7291.63|7290|7290|0
1764238510000|2025-11-27 10:15:10|7292.28|7292.28|7292.28|7292.28|7292.28|7292.28|7292.28|7292.28|0
1764238520000|2025-11-27 10:15:20|7292.29|7292.29|7292.59|7292.59|7292.59|7292.59|7292.29|7292.29|0
1764238530000|2025-11-27 10:15:30|7293.04|7293.04|7294.94|7294.94|7294.94|7294.94|7293.04|7293.04|0
1764238540000|2025-11-27 10:15:40|7295.11|7295.11|7295.11|7295.11|7295.11|7295.11|7295.11|7295.11|0
1764238550000|2025-11-27 10:15:50|7295.33|7295.33|7295.45|7295.45|7295.93|7295.93|7295.33|7295.33|0
1764238560000|2025-11-27 10:16:00|7295.44|7295.44|7295.44|7295.44|7295.44|7295.44|7295.44|7295.44|0
1764238570000|2025-11-27 10:16:10|7295.88|7295.88|7295.88|7295.88|7295.88|7295.88|7295.88|7295.88|0
1764238580000|2025-11-27 10:16:20|7295.94|7295.94|7295.94|7295.94|7295.94|7295.94|7295.94|7295.94|0
1764238590000|2025-11-27 10:16:30|7296.2|7296.2|7296.2|7296.2|7296.2|7296.2|7296.2|7296.2|0
1764238600000|2025-11-27 10:16:40|7295.94|7295.94|7296.42|7296.42|7296.42|7296.42|7295.94|7295.94|0
1764238620000|2025-11-27 10:17:00|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|0
1764238630000|2025-11-27 10:17:10|7296.55|7296.55|7297.23|7297.23|7297.9|7297.9|7296.55|7296.55|0
1764238640000|2025-11-27 10:17:20|7297.45|7297.45|7296.51|7296.51|7297.45|7297.45|7296.51|7296.51|0
1764238660000|2025-11-27 10:17:40|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|0
1764238690000|2025-11-27 10:18:10|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|0
1764238700000|2025-11-27 10:18:20|7295.29|7295.29|7295.29|7295.29|7295.29|7295.29|7295.29|7295.29|0
1764238710000|2025-11-27 10:18:30|7295.16|7295.16|7293.87|7293.87|7295.16|7295.16|7293.87|7293.87|0
1764238740000|2025-11-27 10:19:00|7293.22|7293.22|7294.09|7294.09|7294.09|7294.09|7293|7293|0
1764238750000|2025-11-27 10:19:10|7293.92|7293.92|7293.97|7293.97|7293.97|7293.97|7293.92|7293.92|0
1764238770000|2025-11-27 10:19:30|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|0
1764238780000|2025-11-27 10:19:40|7293.08|7293.08|7292.5|7292.5|7293.08|7293.08|7292.5|7292.5|0
1764238790000|2025-11-27 10:19:50|7292.63|7292.63|7292.63|7292.63|7292.63|7292.63|7292.63|7292.63|0
1764238800000|2025-11-27 10:20:00|7293.28|7293.28|7294.09|7294.09|7294.09|7294.09|7293.28|7293.28|0
1764238810000|2025-11-27 10:20:10|7293.45|7293.45|7293.6|7293.6|7293.9|7293.9|7293.45|7293.45|0
1764238820000|2025-11-27 10:20:20|7293.15|7293.15|7293.15|7293.15|7293.15|7293.15|7293.15|7293.15|0
1764238830000|2025-11-27 10:20:30|7293.79|7293.79|7293.79|7293.79|7293.79|7293.79|7293.79|7293.79|0
1764238840000|2025-11-27 10:20:40|7293.93|7293.93|7294.57|7294.57|7294.57|7294.57|7293.93|7293.93|0
1764238870000|2025-11-27 10:21:10|7294.58|7294.58|7293.94|7293.94|7294.58|7294.58|7293.94|7293.94|0
1764238910000|2025-11-27 10:21:50|7293.29|7293.29|7293.58|7293.58|7294.18|7294.18|7293.29|7293.29|0
1764238930000|2025-11-27 10:22:10|7293.14|7293.14|7293.14|7293.14|7293.14|7293.14|7293.14|7293.14|0
1764238940000|2025-11-27 10:22:20|7292.06|7292.06|7291.49|7291.49|7292.06|7292.06|7291.36|7291.36|0
1764238950000|2025-11-27 10:22:30|7291.36|7291.36|7290.55|7290.55|7291.36|7291.36|7290.55|7290.55|0
1764238970000|2025-11-27 10:22:50|7291.19|7291.19|7291.04|7291.04|7291.19|7291.19|7290.39|7290.39|0
1764238980000|2025-11-27 10:23:00|7292.45|7292.45|7294.31|7294.31|7294.31|7294.31|7292.45|7292.45|0
1764238990000|2025-11-27 10:23:10|7294.27|7294.27|7293.6|7293.6|7294.27|7294.27|7293.6|7293.6|0
1764239000000|2025-11-27 10:23:20|7293.83|7293.83|7293.83|7293.83|7293.83|7293.83|7293.83|7293.83|0
1764239010000|2025-11-27 10:23:30|7294.47|7294.47|7294.47|7294.47|7294.47|7294.47|7294.47|7294.47|0
1764239020000|2025-11-27 10:23:40|7295.12|7295.12|7295.42|7295.42|7295.42|7295.42|7295.12|7295.12|0
1764239030000|2025-11-27 10:23:50|7295.64|7295.64|7295.42|7295.42|7295.64|7295.64|7295.42|7295.42|0
1764239040000|2025-11-27 10:24:00|7295.12|7295.12|7295.5|7295.5|7296.37|7296.37|7295.12|7295.12|0
1764239050000|2025-11-27 10:24:10|7294.86|7294.86|7294.7|7294.7|7294.86|7294.86|7294.7|7294.7|0
1764239060000|2025-11-27 10:24:20|7294.11|7294.11|7294.11|7294.11|7294.11|7294.11|7294.11|7294.11|0
1764239100000|2025-11-27 10:25:00|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|0
1764239110000|2025-11-27 10:25:10|7293.33|7293.33|7292.88|7292.88|7293.33|7293.33|7292.88|7292.88|0
1764239120000|2025-11-27 10:25:20|7293.53|7293.53|7293.53|7293.53|7293.53|7293.53|7293.53|7293.53|0
1764239130000|2025-11-27 10:25:30|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|0
1764239140000|2025-11-27 10:25:40|7292.78|7292.78|7292.78|7292.78|7292.78|7292.78|7292.78|7292.78|0
1764239150000|2025-11-27 10:25:50|7293.38|7293.38|7293.38|7293.38|7293.38|7293.38|7293.38|7293.38|0
1764239160000|2025-11-27 10:26:00|7293.77|7293.77|7293.77|7293.77|7293.77|7293.77|7293.77|7293.77|0
1764239170000|2025-11-27 10:26:10|7294.9|7294.9|7296.67|7296.67|7296.67|7296.67|7294.9|7294.9|0
1764239210000|2025-11-27 10:26:50|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|0
1764239240000|2025-11-27 10:27:20|7296.58|7296.58|7296.46|7296.46|7296.58|7296.58|7296.01|7296.01|0
1764239250000|2025-11-27 10:27:30|7296.33|7296.33|7296.33|7296.33|7296.33|7296.33|7296.33|7296.33|0
1764239260000|2025-11-27 10:27:40|7296.63|7296.63|7296.63|7296.63|7296.63|7296.63|7296.63|7296.63|0
1764239270000|2025-11-27 10:27:50|7295.98|7295.98|7295.98|7295.98|7295.98|7295.98|7295.98|7295.98|0
1764239290000|2025-11-27 10:28:10|7295.54|7295.54|7295.31|7295.31|7295.54|7295.54|7295.31|7295.31|0
1764239300000|2025-11-27 10:28:20|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|0
1764239340000|2025-11-27 10:29:00|7294.69|7294.69|7293.94|7293.94|7294.69|7294.69|7293.94|7293.94|0
1764239360000|2025-11-27 10:29:20|7294.16|7294.16|7294.16|7294.16|7294.16|7294.16|7294.16|7294.16|0
1764239370000|2025-11-27 10:29:30|7294.29|7294.29|7294.29|7294.29|7294.29|7294.29|7294.29|7294.29|0
1764239380000|2025-11-27 10:29:40|7294.51|7294.51|7294.29|7294.29|7294.51|7294.51|7294.29|7294.29|0
1764239400000|2025-11-27 10:30:00|7294.63|7294.63|7296.59|7296.59|7296.59|7296.59|7294.63|7294.63|0
1764239410000|2025-11-27 10:30:10|7296.36|7296.36|7296.14|7296.14|7296.36|7296.36|7296.14|7296.14|0
1764239420000|2025-11-27 10:30:20|7296.36|7296.36|7296.69|7296.69|7296.69|7296.69|7296.36|7296.36|0
1764239430000|2025-11-27 10:30:30|7296.99|7296.99|7296.99|7296.99|7296.99|7296.99|7296.99|7296.99|0
1764239460000|2025-11-27 10:31:00|7297.12|7297.12|7297.12|7297.12|7297.12|7297.12|7297.12|7297.12|0
1764239480000|2025-11-27 10:31:20|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|0
1764239490000|2025-11-27 10:31:30|7297.64|7297.64|7296.64|7296.64|7297.64|7297.64|7296.64|7296.64|0
1764239500000|2025-11-27 10:31:40|7296.77|7296.77|7296.77|7296.77|7296.77|7296.77|7296.77|7296.77|0
1764239510000|2025-11-27 10:31:50|7296.79|7296.79|7296.79|7296.79|7296.79|7296.79|7296.79|7296.79|0
1764239520000|2025-11-27 10:32:00|7296.96|7296.96|7297.34|7297.34|7297.34|7297.34|7296.7|7296.7|0
1764239530000|2025-11-27 10:32:10|7297.04|7297.04|7297.04|7297.04|7297.04|7297.04|7297.04|7297.04|0
1764239550000|2025-11-27 10:32:30|7297.17|7297.17|7296.78|7296.78|7297.17|7297.17|7296.78|7296.78|0
1764239560000|2025-11-27 10:32:40|7296.48|7296.48|7295.06|7295.06|7296.48|7296.48|7295.06|7295.06|0
1764239570000|2025-11-27 10:32:50|7294.76|7294.76|7295.15|7295.15|7295.15|7295.15|7294.76|7294.76|0
1764239580000|2025-11-27 10:33:00|7295.02|7295.02|7294.15|7294.15|7295.02|7295.02|7294.15|7294.15|0
1764239590000|2025-11-27 10:33:10|7293.93|7293.93|7293.93|7293.93|7293.93|7293.93|7293.93|7293.93|0
1764239610000|2025-11-27 10:33:30|7293.71|7293.71|7293.84|7293.84|7293.84|7293.84|7293.58|7293.58|0
1764239630000|2025-11-27 10:33:50|7294.7|7294.7|7294.7|7294.7|7294.7|7294.7|7294.7|7294.7|0
1764239640000|2025-11-27 10:34:00|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|0
1764239650000|2025-11-27 10:34:10|7295.06|7295.06|7295.74|7295.74|7295.74|7295.74|7294.8|7294.8|0
1764239680000|2025-11-27 10:34:40|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|0
1764239690000|2025-11-27 10:34:50|7295.36|7295.36|7295.36|7295.36|7295.36|7295.36|7295.36|7295.36|0
1764239700000|2025-11-27 10:35:00|7295.58|7295.58|7295.71|7295.71|7295.71|7295.71|7295.58|7295.58|0
1764239720000|2025-11-27 10:35:20|7296.36|7296.36|7296.36|7296.36|7296.36|7296.36|7296.36|7296.36|0
1764239730000|2025-11-27 10:35:30|7296.41|7296.41|7296.41|7296.41|7296.41|7296.41|7296.41|7296.41|0
1764239740000|2025-11-27 10:35:40|7296.54|7296.54|7296.06|7296.06|7296.54|7296.54|7296.06|7296.06|0
1764239750000|2025-11-27 10:35:50|7296.19|7296.19|7296.19|7296.19|7296.19|7296.19|7296.19|7296.19|0
1764239760000|2025-11-27 10:36:00|7296.2|7296.2|7296.2|7296.2|7296.2|7296.2|7296.2|7296.2|0
1764239780000|2025-11-27 10:36:20|7296.43|7296.43|7296.43|7296.43|7296.43|7296.43|7296.43|7296.43|0
1764239800000|2025-11-27 10:36:40|7296.3|7296.3|7296.07|7296.07|7296.3|7296.3|7296.07|7296.07|0
1764239810000|2025-11-27 10:36:50|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|0
1764239820000|2025-11-27 10:37:00|7295.46|7295.46|7294.2|7294.2|7295.46|7295.46|7294.2|7294.2|0
1764239840000|2025-11-27 10:37:20|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|0
1764239850000|2025-11-27 10:37:30|7293.58|7293.58|7293.84|7293.84|7293.84|7293.84|7293.58|7293.58|0
1764239870000|2025-11-27 10:37:50|7293.62|7293.62|7293.62|7293.62|7293.62|7293.62|7293.62|7293.62|0
1764239900000|2025-11-27 10:38:20|7292.98|7292.98|7292.98|7292.98|7292.98|7292.98|7292.98|7292.98|0
1764239910000|2025-11-27 10:38:30|7293.62|7293.62|7295.13|7295.13|7295.13|7295.13|7293.62|7293.62|0
1764239920000|2025-11-27 10:38:40|7294.83|7294.83|7294.83|7294.83|7294.83|7294.83|7294.83|7294.83|0
1764239930000|2025-11-27 10:38:50|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|0
1764239940000|2025-11-27 10:39:00|7295.7|7295.7|7295.7|7295.7|7295.7|7295.7|7295.7|7295.7|0
1764239950000|2025-11-27 10:39:10|7295.83|7295.83|7295.19|7295.19|7295.83|7295.83|7295.19|7295.19|0
1764239960000|2025-11-27 10:39:20|7295.21|7295.21|7296.24|7296.24|7296.24|7296.24|7295.21|7295.21|0
1764239970000|2025-11-27 10:39:30|7296.41|7296.41|7296.45|7296.45|7296.45|7296.45|7296.41|7296.41|0
1764239980000|2025-11-27 10:39:40|7296.48|7296.48|7296.96|7296.96|7296.96|7296.96|7296.48|7296.48|0
1764239990000|2025-11-27 10:39:50|7296.79|7296.79|7296.75|7296.75|7296.79|7296.79|7296.53|7296.53|0
1764240010000|2025-11-27 10:40:10|7296.93|7296.93|7297.19|7297.19|7297.19|7297.19|7296.93|7296.93|0
1764240060000|2025-11-27 10:41:00|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|0
1764240070000|2025-11-27 10:41:10|7296.83|7296.83|7296.83|7296.83|7296.83|7296.83|7296.83|7296.83|0
1764240090000|2025-11-27 10:41:30|7297.06|7297.06|7296.83|7296.83|7297.06|7297.06|7296.83|7296.83|0
1764240110000|2025-11-27 10:41:50|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|0
1764240120000|2025-11-27 10:42:00|7297.61|7297.61|7298.73|7298.73|7298.73|7298.73|7297.61|7297.61|0
1764240130000|2025-11-27 10:42:10|7298.79|7298.79|7298.73|7298.73|7298.79|7298.79|7298.73|7298.73|0
1764240160000|2025-11-27 10:42:40|7300.02|7300.02|7301.62|7301.62|7301.62|7301.62|7300.02|7300.02|0
1764240180000|2025-11-27 10:43:00|7301.63|7301.63|7301.69|7301.69|7301.69|7301.69|7301.63|7301.63|0
1764240210000|2025-11-27 10:43:30|7302.33|7302.33|7302.33|7302.33|7302.33|7302.33|7302.33|7302.33|0
1764240220000|2025-11-27 10:43:40|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|0
1764240230000|2025-11-27 10:43:50|7302.57|7302.57|7302.93|7302.93|7302.93|7302.93|7302.57|7302.57|0
1764240240000|2025-11-27 10:44:00|7303.1|7303.1|7303.45|7303.45|7303.45|7303.45|7303.1|7303.1|0
1764240250000|2025-11-27 10:44:10|7303.32|7303.32|7303.97|7303.97|7303.97|7303.97|7303.32|7303.32|0
1764240260000|2025-11-27 10:44:20|7303.67|7303.67|7303.67|7303.67|7303.67|7303.67|7303.67|7303.67|0
1764240270000|2025-11-27 10:44:30|7303.54|7303.54|7303.09|7303.09|7303.54|7303.54|7303.09|7303.09|0
1764240280000|2025-11-27 10:44:40|7303.31|7303.31|7303.31|7303.31|7303.31|7303.31|7303.31|7303.31|0
1764240290000|2025-11-27 10:44:50|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|0
1764240300000|2025-11-27 10:45:00|7303.7|7303.7|7303.7|7303.7|7303.7|7303.7|7303.7|7303.7|0
1764240330000|2025-11-27 10:45:30|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|0
1764240340000|2025-11-27 10:45:40|7303.75|7303.75|7303.75|7303.75|7303.75|7303.75|7303.75|7303.75|0
1764240350000|2025-11-27 10:45:50|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|0
1764240360000|2025-11-27 10:46:00|7304.42|7304.42|7304.7|7304.7|7304.7|7304.7|7304.42|7304.42|0
1764240380000|2025-11-27 10:46:20|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|0
1764240390000|2025-11-27 10:46:30|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|0
1764240400000|2025-11-27 10:46:40|7304.58|7304.58|7304.84|7304.84|7304.84|7304.84|7304.58|7304.58|0
1764240410000|2025-11-27 10:46:50|7305.1|7305.1|7304.97|7304.97|7305.23|7305.23|7304.97|7304.97|0
1764240420000|2025-11-27 10:47:00|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|0
1764240430000|2025-11-27 10:47:10|7306.56|7306.56|7306.56|7306.56|7306.56|7306.56|7306.56|7306.56|0
1764240440000|2025-11-27 10:47:20|7307.2|7307.2|7307.33|7307.33|7307.33|7307.33|7307.2|7307.2|0
1764240450000|2025-11-27 10:47:30|7306.69|7306.69|7306.69|7306.69|7306.69|7306.69|7306.69|7306.69|0
1764240470000|2025-11-27 10:47:50|7306.86|7306.86|7307.12|7307.12|7307.12|7307.12|7306.86|7306.86|0
1764240480000|2025-11-27 10:48:00|7306.99|7306.99|7306.73|7306.73|7306.99|7306.99|7306.73|7306.73|0
1764240490000|2025-11-27 10:48:10|7306.95|7306.95|7306.95|7306.95|7306.95|7306.95|7306.95|7306.95|0
1764240510000|2025-11-27 10:48:30|7306.66|7306.66|7309.11|7309.11|7309.11|7309.11|7306.66|7306.66|0
1764240520000|2025-11-27 10:48:40|7309.13|7309.13|7309.13|7309.13|7309.13|7309.13|7309.13|7309.13|0
1764240530000|2025-11-27 10:48:50|7309.26|7309.26|7306.36|7306.36|7309.26|7309.26|7306.36|7306.36|0
1764240540000|2025-11-27 10:49:00|7306.14|7306.14|7306.14|7306.14|7306.14|7306.14|7306.14|7306.14|0
1764240560000|2025-11-27 10:49:20|7306.09|7306.09|7306.73|7306.73|7306.73|7306.73|7306.09|7306.09|0
1764240570000|2025-11-27 10:49:30|7306.56|7306.56|7306.56|7306.56|7306.56|7306.56|7306.56|7306.56|0
1764240590000|2025-11-27 10:49:50|7305.92|7305.92|7305.92|7305.92|7305.92|7305.92|7305.92|7305.92|0
1764240600000|2025-11-27 10:50:00|7307.85|7307.85|7308.3|7308.3|7308.3|7308.3|7307.85|7307.85|0
1764240610000|2025-11-27 10:50:10|7308.15|7308.15|7311.52|7311.52|7311.52|7311.52|7308.15|7308.15|0
1764240620000|2025-11-27 10:50:20|7312.04|7312.04|7312.1|7312.1|7312.1|7312.1|7312.04|7312.04|0
1764240630000|2025-11-27 10:50:30|7311.71|7311.71|7311.93|7311.93|7312.36|7312.36|7311.71|7311.71|0
1764240640000|2025-11-27 10:50:40|7311.89|7311.89|7311.07|7311.07|7311.89|7311.89|7311.07|7311.07|0
1764240650000|2025-11-27 10:50:50|7311.12|7311.12|7311.12|7311.12|7311.12|7311.12|7311.12|7311.12|0
1764240670000|2025-11-27 10:51:10|7310.67|7310.67|7310.67|7310.67|7310.67|7310.67|7310.67|7310.67|0
1764240680000|2025-11-27 10:51:20|7311.32|7311.32|7311.32|7311.32|7311.32|7311.32|7311.32|7311.32|0
1764240720000|2025-11-27 10:52:00|7310.89|7310.89|7309.47|7309.47|7311.53|7311.53|7309.47|7309.47|0
1764240730000|2025-11-27 10:52:10|7310.11|7310.11|7310.24|7310.24|7310.24|7310.24|7310.11|7310.11|0
1764240740000|2025-11-27 10:52:20|7310.39|7310.39|7308.32|7308.32|7310.39|7310.39|7308.32|7308.32|0
1764240750000|2025-11-27 10:52:30|7308.45|7308.45|7308.45|7308.45|7308.45|7308.45|7308.45|7308.45|0
1764240760000|2025-11-27 10:52:40|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|0
1764240780000|2025-11-27 10:53:00|7308.4|7308.4|7308.01|7308.01|7308.4|7308.4|7308.01|7308.01|0
1764240840000|2025-11-27 10:54:00|7308.15|7308.15|7308.15|7308.15|7308.15|7308.15|7308.15|7308.15|0
1764240860000|2025-11-27 10:54:20|7308.01|7308.01|7308.01|7308.01|7308.01|7308.01|7308.01|7308.01|0
1764240890000|2025-11-27 10:54:50|7307.87|7307.87|7308.01|7308.01|7308.01|7308.01|7307.87|7307.87|0
1764240900000|2025-11-27 10:55:00|7308.15|7308.15|7308.15|7308.15|7308.15|7308.15|7308.15|7308.15|0
1764240910000|2025-11-27 10:55:10|7307.98|7307.98|7307.98|7307.98|7307.98|7307.98|7307.98|7307.98|0
1764240920000|2025-11-27 10:55:20|7308.24|7308.24|7308.24|7308.24|7308.24|7308.24|7308.24|7308.24|0
1764240930000|2025-11-27 10:55:30|7308.09|7308.09|7308.09|7308.09|7308.09|7308.09|7308.09|7308.09|0
1764240940000|2025-11-27 10:55:40|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|0
1764240950000|2025-11-27 10:55:50|7308.17|7308.17|7308.17|7308.17|7308.17|7308.17|7308.17|7308.17|0
1764240960000|2025-11-27 10:56:00|7308.02|7308.02|7307.87|7307.87|7308.02|7308.02|7307.87|7307.87|0
1764240970000|2025-11-27 10:56:10|7308.17|7308.17|7308.17|7308.17|7308.17|7308.17|7308.17|7308.17|0
1764241010000|2025-11-27 10:56:50|7307.52|7307.52|7308.17|7308.17|7308.17|7308.17|7307.52|7307.52|0
1764241020000|2025-11-27 10:57:00|7308|7308|7307.44|7307.44|7308.26|7308.26|7307.44|7307.44|0
1764241030000|2025-11-27 10:57:10|7307.74|7307.74|7307.74|7307.74|7307.74|7307.74|7307.74|7307.74|0
1764241040000|2025-11-27 10:57:20|7306.52|7306.52|7304.93|7304.93|7306.52|7306.52|7304.93|7304.93|0
1764241050000|2025-11-27 10:57:30|7304.8|7304.8|7304.63|7304.63|7304.8|7304.8|7304.63|7304.63|0
1764241060000|2025-11-27 10:57:40|7304.8|7304.8|7304.9|7304.9|7304.9|7304.9|7304.75|7304.75|0
1764241070000|2025-11-27 10:57:50|7304.77|7304.77|7304.77|7304.77|7304.77|7304.77|7304.77|7304.77|0
1764241090000|2025-11-27 10:58:10|7304.54|7304.54|7304.54|7304.54|7304.54|7304.54|7304.54|7304.54|0
1764241100000|2025-11-27 10:58:20|7304.77|7304.77|7304.77|7304.77|7304.77|7304.77|7304.77|7304.77|0
1764241110000|2025-11-27 10:58:30|7304.9|7304.9|7304.36|7304.36|7304.9|7304.9|7304.36|7304.36|0
1764241130000|2025-11-27 10:58:50|7305|7305|7305|7305|7305|7305|7305|7305|0
1764241140000|2025-11-27 10:59:00|7305.26|7305.26|7305.2|7305.2|7305.26|7305.26|7305.2|7305.2|0
1764241150000|2025-11-27 10:59:10|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|0
1764241170000|2025-11-27 10:59:30|7305.89|7305.89|7305.91|7305.91|7305.91|7305.91|7305.89|7305.89|0
1764241180000|2025-11-27 10:59:40|7306.21|7306.21|7306.21|7306.21|7306.21|7306.21|7306.21|7306.21|0
1764241190000|2025-11-27 10:59:50|7306.65|7306.65|7306.65|7306.65|7306.65|7306.65|7306.65|7306.65|0
1764241200000|2025-11-27 11:00:00|7305.45|7305.45|7304.79|7304.79|7305.45|7305.45|7304.79|7304.79|0
1764241230000|2025-11-27 11:00:30|7304.64|7304.64|7304|7304|7304.64|7304.64|7304|7304|0
1764241240000|2025-11-27 11:00:40|7303.78|7303.78|7303.78|7303.78|7303.78|7303.78|7303.78|7303.78|0
1764241250000|2025-11-27 11:00:50|7303.33|7303.33|7303.48|7303.48|7303.48|7303.48|7302.68|7302.68|0
1764241280000|2025-11-27 11:01:20|7303.7|7303.7|7303.48|7303.48|7303.7|7303.7|7303.48|7303.48|0
1764241290000|2025-11-27 11:01:30|7303.65|7303.65|7303.8|7303.8|7303.8|7303.8|7303.65|7303.65|0
1764241310000|2025-11-27 11:01:50|7304.45|7304.45|7304.68|7304.68|7304.68|7304.68|7304.45|7304.45|0
1764241330000|2025-11-27 11:02:10|7304.23|7304.23|7304.36|7304.36|7304.36|7304.36|7304.14|7304.14|0
1764241350000|2025-11-27 11:02:30|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|0
1764241370000|2025-11-27 11:02:50|7304.06|7304.06|7303.57|7303.57|7304.06|7304.06|7303.57|7303.57|0
1764241380000|2025-11-27 11:03:00|7302.93|7302.93|7301.24|7301.24|7302.93|7302.93|7301.24|7301.24|0
1764241390000|2025-11-27 11:03:10|7301.46|7301.46|7300.9|7300.9|7301.46|7301.46|7300.9|7300.9|0
1764241460000|2025-11-27 11:04:20|7300.26|7300.26|7300.26|7300.26|7300.26|7300.26|7300.26|7300.26|0
1764241470000|2025-11-27 11:04:30|7300.41|7300.41|7300.41|7300.41|7300.41|7300.41|7300.41|7300.41|0
1764241480000|2025-11-27 11:04:40|7299.46|7299.46|7300.1|7300.1|7300.1|7300.1|7299.46|7299.46|0
1764241510000|2025-11-27 11:05:10|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|0
1764241520000|2025-11-27 11:05:20|7299.18|7299.18|7299.48|7299.48|7299.48|7299.48|7299.18|7299.18|0
1764241530000|2025-11-27 11:05:30|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|0
1764241540000|2025-11-27 11:05:40|7298.66|7298.66|7298.66|7298.66|7298.66|7298.66|7298.66|7298.66|0
1764241550000|2025-11-27 11:05:50|7298.44|7298.44|7298.66|7298.66|7298.66|7298.66|7298.44|7298.44|0
1764241570000|2025-11-27 11:06:10|7298.65|7298.65|7298.42|7298.42|7298.65|7298.65|7298.42|7298.42|0
1764241580000|2025-11-27 11:06:20|7298.2|7298.2|7298.2|7298.2|7298.2|7298.2|7298.2|7298.2|0
1764241590000|2025-11-27 11:06:30|7297.45|7297.45|7297.9|7297.9|7297.9|7297.9|7297.45|7297.45|0
1764241600000|2025-11-27 11:06:40|7297.26|7297.26|7297.9|7297.9|7297.9|7297.9|7297.26|7297.26|0
1764241610000|2025-11-27 11:06:50|7296.11|7296.11|7296.28|7296.28|7296.33|7296.33|7295.89|7295.89|0
1764241620000|2025-11-27 11:07:00|7296.5|7296.5|7296.28|7296.28|7296.5|7296.5|7296.28|7296.28|0
1764241640000|2025-11-27 11:07:20|7296.58|7296.58|7296.58|7296.58|7296.58|7296.58|7296.58|7296.58|0
1764241650000|2025-11-27 11:07:30|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|0
1764241660000|2025-11-27 11:07:40|7297.06|7297.06|7297.06|7297.06|7297.06|7297.06|7297.06|7297.06|0
1764241670000|2025-11-27 11:07:50|7297.36|7297.36|7297.23|7297.23|7297.36|7297.36|7297.23|7297.23|0
1764241690000|2025-11-27 11:08:10|7297.1|7297.1|7297.1|7297.1|7297.1|7297.1|7297.1|7297.1|0
1764241700000|2025-11-27 11:08:20|7296.46|7296.46|7296.76|7296.76|7296.76|7296.76|7296.46|7296.46|0
1764241730000|2025-11-27 11:08:50|7297.05|7297.05|7297.05|7297.05|7297.05|7297.05|7297.05|7297.05|0
1764241740000|2025-11-27 11:09:00|7297|7297|7297|7297|7297|7297|7297|7297|0
1764241750000|2025-11-27 11:09:10|7296.95|7296.95|7296.95|7296.95|7296.95|7296.95|7296.95|7296.95|0
1764241760000|2025-11-27 11:09:20|7297.59|7297.59|7297.81|7297.81|7297.81|7297.81|7297.59|7297.59|0
1764241780000|2025-11-27 11:09:40|7298.04|7298.04|7298.9|7298.9|7298.9|7298.9|7298.04|7298.04|0
1764241800000|2025-11-27 11:10:00|7298.77|7298.77|7298.77|7298.77|7298.77|7298.77|7298.77|7298.77|0
1764241810000|2025-11-27 11:10:10|7298.17|7298.17|7298.17|7298.17|7298.17|7298.17|7298.17|7298.17|0
1764241840000|2025-11-27 11:10:40|7298.47|7298.47|7298.47|7298.47|7298.47|7298.47|7298.47|7298.47|0
1764241850000|2025-11-27 11:10:50|7298.32|7298.32|7298.32|7298.32|7298.32|7298.32|7298.32|7298.32|0
1764241870000|2025-11-27 11:11:10|7298.06|7298.06|7298.06|7298.06|7298.06|7298.06|7298.06|7298.06|0
1764241880000|2025-11-27 11:11:20|7297.93|7297.93|7297.8|7297.8|7297.93|7297.93|7297.67|7297.67|0
1764241890000|2025-11-27 11:11:30|7297.93|7297.93|7297.93|7297.93|7297.93|7297.93|7297.93|7297.93|0
1764241900000|2025-11-27 11:11:40|7298.58|7298.58|7301.08|7301.08|7301.08|7301.08|7298.58|7298.58|0
1764241910000|2025-11-27 11:11:50|7301.53|7301.53|7301.31|7301.31|7301.53|7301.53|7301.31|7301.31|0
1764241930000|2025-11-27 11:12:10|7301.53|7301.53|7301.66|7301.66|7302.18|7302.18|7301.53|7301.53|0
1764241960000|2025-11-27 11:12:40|7302.31|7302.31|7302.31|7302.31|7302.31|7302.31|7302.31|7302.31|0
1764241970000|2025-11-27 11:12:50|7302.44|7302.44|7302.53|7302.53|7302.66|7302.66|7302.44|7302.44|0
1764242000000|2025-11-27 11:13:20|7302.56|7302.56|7302.57|7302.57|7302.6|7302.6|7302.56|7302.56|0
1764242010000|2025-11-27 11:13:30|7302.54|7302.54|7302.76|7302.76|7302.76|7302.76|7302.54|7302.54|0
1764242030000|2025-11-27 11:13:50|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|0
1764242050000|2025-11-27 11:14:10|7303.54|7303.54|7303.54|7303.54|7303.54|7303.54|7303.54|7303.54|0
1764242080000|2025-11-27 11:14:40|7304.18|7304.18|7304.18|7304.18|7304.18|7304.18|7304.18|7304.18|0
1764242090000|2025-11-27 11:14:50|7304.05|7304.05|7304.05|7304.05|7304.05|7304.05|7304.05|7304.05|0
1764242100000|2025-11-27 11:15:00|7304.35|7304.35|7304.35|7304.35|7304.35|7304.35|7304.35|7304.35|0
1764242110000|2025-11-27 11:15:10|7304.41|7304.41|7304.41|7304.41|7304.41|7304.41|7304.41|7304.41|0
1764242120000|2025-11-27 11:15:20|7303.76|7303.76|7303.24|7303.24|7303.76|7303.76|7303.24|7303.24|0
1764242130000|2025-11-27 11:15:30|7303.54|7303.54|7303.76|7303.76|7303.76|7303.76|7303.54|7303.54|0
1764242160000|2025-11-27 11:16:00|7303.59|7303.59|7303.57|7303.57|7303.59|7303.59|7303.57|7303.57|0
1764242190000|2025-11-27 11:16:30|7303.8|7303.8|7303.8|7303.8|7303.8|7303.8|7303.8|7303.8|0
1764242230000|2025-11-27 11:17:10|7303.85|7303.85|7303.85|7303.85|7303.85|7303.85|7303.85|7303.85|0
1764242240000|2025-11-27 11:17:20|7303.88|7303.88|7304.4|7304.4|7304.4|7304.4|7303.88|7303.88|0
1764242250000|2025-11-27 11:17:30|7304.79|7304.79|7306.02|7306.02|7306.02|7306.02|7304.79|7304.79|0
1764242260000|2025-11-27 11:17:40|7306.32|7306.32|7306.32|7306.32|7306.32|7306.32|7306.32|7306.32|0
1764242280000|2025-11-27 11:18:00|7306.35|7306.35|7306.35|7306.35|7306.35|7306.35|7306.35|7306.35|0
1764242290000|2025-11-27 11:18:10|7305.71|7305.71|7305.71|7305.71|7305.71|7305.71|7305.71|7305.71|0
1764242310000|2025-11-27 11:18:30|7305.72|7305.72|7306.63|7306.63|7306.63|7306.63|7305.72|7305.72|0
1764242320000|2025-11-27 11:18:40|7306.64|7306.64|7306.62|7306.62|7306.64|7306.64|7306.62|7306.62|0
1764242330000|2025-11-27 11:18:50|7306.89|7306.89|7306.89|7306.89|7306.89|7306.89|7306.89|7306.89|0
1764242340000|2025-11-27 11:19:00|7306.94|7306.94|7306.94|7306.94|7306.94|7306.94|7306.94|7306.94|0
1764242400000|2025-11-27 11:20:00|7306.72|7306.72|7306.46|7306.46|7306.72|7306.72|7306.46|7306.46|0
1764242420000|2025-11-27 11:20:20|7306.47|7306.47|7306.34|7306.34|7306.47|7306.47|7306.34|7306.34|0
1764242430000|2025-11-27 11:20:30|7306.33|7306.33|7306.33|7306.33|7306.33|7306.33|7306.33|7306.33|0
1764242450000|2025-11-27 11:20:50|7306.2|7306.2|7306.2|7306.2|7306.2|7306.2|7306.2|7306.2|0
1764242460000|2025-11-27 11:21:00|7305.9|7305.9|7305.9|7305.9|7305.9|7305.9|7305.9|7305.9|0
1764242470000|2025-11-27 11:21:10|7304.86|7304.86|7301.86|7301.86|7304.86|7304.86|7301.86|7301.86|0
1764242490000|2025-11-27 11:21:30|7302.5|7302.5|7302.5|7302.5|7302.5|7302.5|7302.5|7302.5|0
1764242510000|2025-11-27 11:21:50|7302.53|7302.53|7302.53|7302.53|7302.53|7302.53|7302.53|7302.53|0
1764242530000|2025-11-27 11:22:10|7302.4|7302.4|7302.4|7302.4|7302.4|7302.4|7302.4|7302.4|0
1764242540000|2025-11-27 11:22:20|7302.14|7302.14|7301.27|7301.27|7302.14|7302.14|7301.27|7301.27|0
1764242550000|2025-11-27 11:22:30|7301.05|7301.05|7300.63|7300.63|7301.05|7301.05|7300.63|7300.63|0
1764242560000|2025-11-27 11:22:40|7300.62|7300.62|7300.56|7300.56|7300.84|7300.84|7300.43|7300.43|0
1764242570000|2025-11-27 11:22:50|7300.82|7300.82|7301.18|7301.18|7301.18|7301.18|7300.82|7300.82|0
1764242590000|2025-11-27 11:23:10|7301.12|7301.12|7301.07|7301.07|7301.12|7301.12|7301.07|7301.07|0
1764242610000|2025-11-27 11:23:30|7301.37|7301.37|7301.37|7301.37|7301.37|7301.37|7301.37|7301.37|0
1764242620000|2025-11-27 11:23:40|7301.54|7301.54|7301.84|7301.84|7301.84|7301.84|7301.54|7301.54|0
1764242630000|2025-11-27 11:23:50|7301.19|7301.19|7301.19|7301.19|7301.19|7301.19|7301.19|7301.19|0
1764242640000|2025-11-27 11:24:00|7300.9|7300.9|7300.9|7300.9|7300.9|7300.9|7300.9|7300.9|0
1764242680000|2025-11-27 11:24:40|7301.12|7301.12|7302.09|7302.09|7302.09|7302.09|7301.12|7301.12|0
1764242700000|2025-11-27 11:25:00|7302.31|7302.31|7302.31|7302.31|7302.31|7302.31|7302.31|7302.31|0
1764242710000|2025-11-27 11:25:10|7302.53|7302.53|7302.98|7302.98|7303.43|7303.43|7302.53|7302.53|0
1764242720000|2025-11-27 11:25:20|7303.43|7303.43|7303.65|7303.65|7303.65|7303.65|7303.2|7303.2|0
1764242760000|2025-11-27 11:26:00|7303.43|7303.43|7303.2|7303.2|7303.43|7303.43|7303.2|7303.2|0
1764242770000|2025-11-27 11:26:10|7303.21|7303.21|7303.21|7303.21|7303.21|7303.21|7303.21|7303.21|0
1764242780000|2025-11-27 11:26:20|7302.77|7302.77|7303.94|7303.94|7303.94|7303.94|7302.77|7302.77|0
1764242790000|2025-11-27 11:26:30|7303.81|7303.81|7303.81|7303.81|7303.81|7303.81|7303.81|7303.81|0
1764242810000|2025-11-27 11:26:50|7304.07|7304.07|7304.29|7304.29|7304.29|7304.29|7303.43|7303.43|0
1764242840000|2025-11-27 11:27:20|7304.56|7304.56|7304.56|7304.56|7304.56|7304.56|7304.56|7304.56|0
1764242870000|2025-11-27 11:27:50|7304.82|7304.82|7305.04|7305.04|7305.04|7305.04|7304.82|7304.82|0
1764242880000|2025-11-27 11:28:00|7305.43|7305.43|7305.04|7305.04|7305.43|7305.43|7305.04|7305.04|0
1764242890000|2025-11-27 11:28:10|7305.07|7305.07|7305.07|7305.07|7305.07|7305.07|7305.07|7305.07|0
1764242930000|2025-11-27 11:28:50|7305.46|7305.46|7305.16|7305.16|7305.46|7305.46|7305.16|7305.16|0
1764242950000|2025-11-27 11:29:10|7305.55|7305.55|7305.55|7305.55|7305.55|7305.55|7305.55|7305.55|0
1764242990000|2025-11-27 11:29:50|7305.81|7305.81|7306.02|7306.02|7306.07|7306.07|7305.81|7305.81|0
1764243000000|2025-11-27 11:30:00|7306.67|7306.67|7306.67|7306.67|7306.67|7306.67|7306.67|7306.67|0
1764243010000|2025-11-27 11:30:10|7306.77|7306.77|7306.81|7306.81|7306.81|7306.81|7306.77|7306.77|0
1764243020000|2025-11-27 11:30:20|7306.93|7306.93|7307.87|7307.87|7307.87|7307.87|7306.93|7306.93|0
1764243030000|2025-11-27 11:30:30|7307.42|7307.42|7307.87|7307.87|7307.87|7307.87|7307.42|7307.42|0
1764243060000|2025-11-27 11:31:00|7308.21|7308.21|7307.74|7307.74|7308.39|7308.39|7307.74|7307.74|0
1764243070000|2025-11-27 11:31:10|7307.61|7307.61|7307.57|7307.57|7307.61|7307.61|7307.44|7307.44|0
1764243080000|2025-11-27 11:31:20|7306.92|7306.92|7306.28|7306.28|7306.92|7306.92|7306.28|7306.28|0
1764243090000|2025-11-27 11:31:30|7305.46|7305.46|7305.46|7305.46|7305.46|7305.46|7305.46|7305.46|0
1764243110000|2025-11-27 11:31:50|7305.29|7305.29|7305.29|7305.29|7305.29|7305.29|7305.29|7305.29|0
1764243120000|2025-11-27 11:32:00|7305.94|7305.94|7307.17|7307.17|7307.17|7307.17|7305.94|7305.94|0
1764243140000|2025-11-27 11:32:20|7307.69|7307.69|7307.56|7307.56|7307.69|7307.69|7307.56|7307.56|0
1764243150000|2025-11-27 11:32:30|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|0
1764243160000|2025-11-27 11:32:40|7307.02|7307.02|7307.15|7307.15|7307.15|7307.15|7306.76|7306.76|0
1764243170000|2025-11-27 11:32:50|7307.41|7307.41|7307.41|7307.41|7307.41|7307.41|7307.41|7307.41|0
1764243180000|2025-11-27 11:33:00|7306.9|7306.9|7305.35|7305.35|7306.9|7306.9|7305.12|7305.12|0
1764243190000|2025-11-27 11:33:10|7304.7|7304.7|7304.01|7304.01|7304.7|7304.7|7304.01|7304.01|0
1764243210000|2025-11-27 11:33:30|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|0
1764243250000|2025-11-27 11:34:10|7303.58|7303.58|7303.45|7303.45|7303.58|7303.58|7303.45|7303.45|0
1764243280000|2025-11-27 11:34:40|7303.97|7303.97|7302.82|7302.82|7303.97|7303.97|7302.82|7302.82|0
1764243300000|2025-11-27 11:35:00|7303.46|7303.46|7303.91|7303.91|7303.91|7303.91|7303.46|7303.46|0
1764243340000|2025-11-27 11:35:40|7304.55|7304.55|7304.77|7304.77|7304.77|7304.77|7304.55|7304.55|0
1764243360000|2025-11-27 11:36:00|7305.03|7305.03|7305.13|7305.13|7305.26|7305.26|7305.03|7305.03|0
1764243400000|2025-11-27 11:36:40|7305.42|7305.42|7305.42|7305.42|7305.42|7305.42|7305.42|7305.42|0
1764243410000|2025-11-27 11:36:50|7305.36|7305.36|7306.01|7306.01|7306.01|7306.01|7305.36|7305.36|0
1764243420000|2025-11-27 11:37:00|7305.79|7305.79|7305.14|7305.14|7305.79|7305.79|7305.14|7305.14|0
1764243450000|2025-11-27 11:37:30|7305.27|7305.27|7304.2|7304.2|7305.27|7305.27|7304.2|7304.2|0
1764243460000|2025-11-27 11:37:40|7304.84|7304.84|7304.84|7304.84|7304.84|7304.84|7304.84|7304.84|0
1764243470000|2025-11-27 11:37:50|7304.4|7304.4|7304.4|7304.4|7304.4|7304.4|7304.4|7304.4|0
1764243480000|2025-11-27 11:38:00|7304.1|7304.1|7303.7|7303.7|7304.1|7304.1|7303.7|7303.7|0
1764243490000|2025-11-27 11:38:10|7303.41|7303.41|7302.63|7302.63|7303.41|7303.41|7302.63|7302.63|0
1764243510000|2025-11-27 11:38:30|7302.5|7302.5|7303.14|7303.14|7303.14|7303.14|7302.5|7302.5|0
1764243520000|2025-11-27 11:38:40|7303.01|7303.01|7302.67|7302.67|7303.01|7303.01|7302.67|7302.67|0
1764243530000|2025-11-27 11:38:50|7302.5|7302.5|7301.72|7301.72|7302.5|7302.5|7301.72|7301.72|0
1764243540000|2025-11-27 11:39:00|7301.98|7301.98|7301.98|7301.98|7301.98|7301.98|7301.98|7301.98|0
1764243550000|2025-11-27 11:39:10|7302.63|7302.63|7302.63|7302.63|7302.63|7302.63|7302.63|7302.63|0
1764243560000|2025-11-27 11:39:20|7301.98|7301.98|7301.46|7301.46|7301.98|7301.98|7301.46|7301.46|0
1764243590000|2025-11-27 11:39:50|7301.76|7301.76|7301.76|7301.76|7301.76|7301.76|7301.76|7301.76|0
1764243640000|2025-11-27 11:40:40|7301.89|7301.89|7300.55|7300.55|7301.89|7301.89|7300.55|7300.55|0
1764243660000|2025-11-27 11:41:00|7300.81|7300.81|7300.81|7300.81|7300.81|7300.81|7300.81|7300.81|0
1764243680000|2025-11-27 11:41:20|7300.98|7300.98|7300.98|7300.98|7300.98|7300.98|7300.98|7300.98|0
1764243690000|2025-11-27 11:41:30|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|0
1764243700000|2025-11-27 11:41:40|7302.27|7302.27|7302.27|7302.27|7302.27|7302.27|7302.27|7302.27|0
1764243710000|2025-11-27 11:41:50|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|0
1764243720000|2025-11-27 11:42:00|7302.52|7302.52|7302.52|7302.52|7302.52|7302.52|7302.52|7302.52|0
1764243750000|2025-11-27 11:42:30|7301.88|7301.88|7301.88|7301.88|7301.88|7301.88|7301.88|7301.88|0
1764243760000|2025-11-27 11:42:40|7302.52|7302.52|7303.52|7303.52|7303.52|7303.52|7302.22|7302.22|0
1764243770000|2025-11-27 11:42:50|7304.04|7304.04|7304.04|7304.04|7304.04|7304.04|7304.04|7304.04|0
1764243780000|2025-11-27 11:43:00|7305.21|7305.21|7305.64|7305.64|7306.3|7306.3|7305.21|7305.21|0
1764243790000|2025-11-27 11:43:10|7305.51|7305.51|7305.38|7305.38|7305.51|7305.51|7305.38|7305.38|0
1764243800000|2025-11-27 11:43:20|7305.12|7305.12|7306.71|7306.71|7306.71|7306.71|7305.12|7305.12|0
1764243830000|2025-11-27 11:43:50|7307.1|7307.1|7306.97|7306.97|7307.1|7307.1|7306.97|7306.97|0
1764243880000|2025-11-27 11:44:40|7307.64|7307.64|7307.5|7307.5|7308.02|7308.02|7307.27|7307.27|0
1764243890000|2025-11-27 11:44:50|7307.49|7307.49|7307.49|7307.49|7307.49|7307.49|7307.49|7307.49|0
1764243900000|2025-11-27 11:45:00|7307.71|7307.71|7307.71|7307.71|7307.71|7307.71|7307.71|7307.71|0
1764243910000|2025-11-27 11:45:10|7308.16|7308.16|7308.98|7308.98|7308.98|7308.98|7308.16|7308.16|0
1764243920000|2025-11-27 11:45:20|7309.2|7309.2|7309.2|7309.2|7309.2|7309.2|7309.2|7309.2|0
1764243930000|2025-11-27 11:45:30|7308.75|7308.75|7308.75|7308.75|7308.75|7308.75|7308.75|7308.75|0
1764243940000|2025-11-27 11:45:40|7308.11|7308.11|7307.81|7307.81|7308.11|7308.11|7307.81|7307.81|0
1764243950000|2025-11-27 11:45:50|7307.82|7307.82|7307.82|7307.82|7307.82|7307.82|7307.82|7307.82|0
1764243970000|2025-11-27 11:46:10|7307.47|7307.47|7306.8|7306.8|7307.47|7307.47|7306.8|7306.8|0
1764243980000|2025-11-27 11:46:20|7306.67|7306.67|7306.76|7306.76|7306.76|7306.76|7306.67|7306.67|0
1764244020000|2025-11-27 11:47:00|7306.63|7306.63|7305.98|7305.98|7306.63|7306.63|7305.98|7305.98|0
1764244030000|2025-11-27 11:47:10|7305.72|7305.72|7305.42|7305.42|7305.72|7305.72|7305.42|7305.42|0
1764244060000|2025-11-27 11:47:40|7305.46|7305.46|7305.46|7305.46|7305.46|7305.46|7305.46|7305.46|0
1764244070000|2025-11-27 11:47:50|7304.82|7304.82|7304.82|7304.82|7304.82|7304.82|7304.82|7304.82|0
1764244110000|2025-11-27 11:48:30|7304.65|7304.65|7304.65|7304.65|7304.65|7304.65|7304.65|7304.65|0
1764244120000|2025-11-27 11:48:40|7305.94|7305.94|7305.94|7305.94|7305.94|7305.94|7305.94|7305.94|0
1764244140000|2025-11-27 11:49:00|7305.81|7305.81|7305.81|7305.81|7305.81|7305.81|7305.81|7305.81|0
1764244150000|2025-11-27 11:49:10|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|0
1764244160000|2025-11-27 11:49:20|7304.22|7304.22|7303.77|7303.77|7304.22|7304.22|7303.77|7303.77|0
1764244170000|2025-11-27 11:49:30|7303.6|7303.6|7303.6|7303.6|7303.6|7303.6|7303.6|7303.6|0
1764244180000|2025-11-27 11:49:40|7303.57|7303.57|7303.57|7303.57|7303.57|7303.57|7303.57|7303.57|0
1764244200000|2025-11-27 11:50:00|7303.27|7303.27|7303.27|7303.27|7303.27|7303.27|7303.27|7303.27|0
1764244210000|2025-11-27 11:50:10|7303.57|7303.57|7303.57|7303.57|7303.57|7303.57|7303.57|7303.57|0
1764244220000|2025-11-27 11:50:20|7302.93|7302.93|7302.93|7302.93|7302.93|7302.93|7302.93|7302.93|0
1764244240000|2025-11-27 11:50:40|7302.79|7302.79|7303.09|7303.09|7303.09|7303.09|7302.79|7302.79|0
1764244270000|2025-11-27 11:51:10|7303.04|7303.04|7303.04|7303.04|7303.04|7303.04|7303.04|7303.04|0
1764244320000|2025-11-27 11:52:00|7303.68|7303.68|7303.04|7303.04|7303.68|7303.68|7303.04|7303.04|0
1764244340000|2025-11-27 11:52:20|7302.91|7302.91|7302.91|7302.91|7302.96|7302.96|7302.91|7302.91|0
1764244360000|2025-11-27 11:52:40|7303.21|7303.21|7303.21|7303.21|7303.21|7303.21|7303.21|7303.21|0
1764244370000|2025-11-27 11:52:50|7302.57|7302.57|7302.87|7302.87|7302.87|7302.87|7302.57|7302.57|0
1764244380000|2025-11-27 11:53:00|7302.92|7302.92|7302.92|7302.92|7302.92|7302.92|7302.92|7302.92|0
1764244390000|2025-11-27 11:53:10|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|0
1764244400000|2025-11-27 11:53:20|7302.86|7302.86|7302.85|7302.85|7302.86|7302.86|7302.85|7302.85|0
1764244420000|2025-11-27 11:53:40|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|0
1764244440000|2025-11-27 11:54:00|7302.94|7302.94|7302.94|7302.94|7302.94|7302.94|7302.94|7302.94|0
1764244450000|2025-11-27 11:54:10|7302.81|7302.81|7302.12|7302.12|7302.81|7302.81|7300.83|7300.83|0
1764244460000|2025-11-27 11:54:20|7301.86|7301.86|7303.15|7303.15|7303.15|7303.15|7301.86|7301.86|0
1764244470000|2025-11-27 11:54:30|7303.41|7303.41|7303.54|7303.54|7303.54|7303.54|7303.41|7303.41|0
1764244480000|2025-11-27 11:54:40|7302.89|7302.89|7302.89|7302.89|7302.89|7302.89|7302.89|7302.89|0
1764244500000|2025-11-27 11:55:00|7303.41|7303.41|7302.76|7302.76|7303.41|7303.41|7302.76|7302.76|0
1764244510000|2025-11-27 11:55:10|7302.32|7302.32|7300.55|7300.55|7302.62|7302.62|7300.55|7300.55|0
1764244520000|2025-11-27 11:55:20|7300.85|7300.85|7301.41|7301.41|7301.41|7301.41|7300.85|7300.85|0
1764244530000|2025-11-27 11:55:30|7301.37|7301.37|7302.83|7302.83|7302.83|7302.83|7301.37|7301.37|0
1764244550000|2025-11-27 11:55:50|7303.13|7303.13|7303.82|7303.82|7303.82|7303.82|7303.13|7303.13|0
1764244570000|2025-11-27 11:56:10|7304.04|7304.04|7304.34|7304.34|7304.34|7304.34|7304.04|7304.04|0
1764244580000|2025-11-27 11:56:20|7304.56|7304.56|7304.56|7304.56|7304.56|7304.56|7304.56|7304.56|0
1764244590000|2025-11-27 11:56:30|7305.16|7305.16|7305.81|7305.81|7305.81|7305.81|7304.86|7304.86|0
1764244620000|2025-11-27 11:57:00|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|0
1764244640000|2025-11-27 11:57:20|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|0
1764244650000|2025-11-27 11:57:30|7305.63|7305.63|7305.98|7305.98|7306.11|7306.11|7305.63|7305.63|0
1764244660000|2025-11-27 11:57:40|7306.2|7306.2|7307.02|7307.02|7307.02|7307.02|7306.2|7306.2|0
1764244670000|2025-11-27 11:57:50|7307.07|7307.07|7307.29|7307.29|7307.29|7307.29|7307.07|7307.07|0
1764244690000|2025-11-27 11:58:10|7307.42|7307.42|7307.42|7307.42|7307.42|7307.42|7307.42|7307.42|0
1764244720000|2025-11-27 11:58:40|7307.12|7307.12|7307.12|7307.12|7307.12|7307.12|7307.12|7307.12|0
1764244730000|2025-11-27 11:58:50|7307.07|7307.07|7307.07|7307.07|7307.07|7307.07|7307.07|7307.07|0
1764244740000|2025-11-27 11:59:00|7306.02|7306.02|7306.25|7306.25|7306.25|7306.25|7306.02|7306.02|0
1764244750000|2025-11-27 11:59:10|7306.55|7306.55|7305.61|7305.61|7306.55|7306.55|7305.61|7305.61|0
1764244760000|2025-11-27 11:59:20|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|0
1764244770000|2025-11-27 11:59:30|7305.61|7305.61|7305.61|7305.61|7305.61|7305.61|7305.61|7305.61|0
1764244790000|2025-11-27 11:59:50|7305.48|7305.48|7305.48|7305.48|7305.48|7305.48|7305.48|7305.48|0
1764244800000|2025-11-27 12:00:00|7306.12|7306.12|7307.63|7307.63|7307.63|7307.63|7306.12|7306.12|0
1764244810000|2025-11-27 12:00:10|7307.98|7307.98|7307.98|7307.98|7307.98|7307.98|7307.98|7307.98|0
1764244860000|2025-11-27 12:01:00|7308.58|7308.58|7308.97|7308.97|7308.97|7308.97|7308.58|7308.58|0
1764244880000|2025-11-27 12:01:20|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|0
1764244890000|2025-11-27 12:01:30|7308.97|7308.97|7308.97|7308.97|7308.97|7308.97|7308.97|7308.97|0
1764244900000|2025-11-27 12:01:40|7309.02|7309.02|7309.51|7309.51|7309.51|7309.51|7309.02|7309.02|0
1764244920000|2025-11-27 12:02:00|7309.28|7309.28|7309.15|7309.15|7309.28|7309.28|7309.15|7309.15|0
1764244930000|2025-11-27 12:02:10|7309.02|7309.02|7309.21|7309.21|7309.51|7309.51|7309.02|7309.02|0
1764244940000|2025-11-27 12:02:20|7309.08|7309.08|7309.08|7309.08|7309.08|7309.08|7309.08|7309.08|0
1764244950000|2025-11-27 12:02:30|7309.59|7309.59|7311.1|7311.1|7311.1|7311.1|7309.59|7309.59|0
1764244960000|2025-11-27 12:02:40|7311.4|7311.4|7311.85|7311.85|7311.85|7311.85|7311.4|7311.4|0
1764244970000|2025-11-27 12:02:50|7311.72|7311.72|7311.72|7311.72|7311.72|7311.72|7311.72|7311.72|0
1764244980000|2025-11-27 12:03:00|7312.02|7312.02|7312.93|7312.93|7312.93|7312.93|7312.02|7312.02|0
1764245000000|2025-11-27 12:03:20|7313.23|7313.23|7313.23|7313.23|7313.23|7313.23|7313.23|7313.23|0
1764245020000|2025-11-27 12:03:40|7313.46|7313.46|7313.46|7313.46|7313.46|7313.46|7313.46|7313.46|0
1764245030000|2025-11-27 12:03:50|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|0
1764245050000|2025-11-27 12:04:10|7314.79|7314.79|7314.32|7314.32|7314.92|7314.92|7314.32|7314.32|0
1764245060000|2025-11-27 12:04:20|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|0
1764245070000|2025-11-27 12:04:30|7313.96|7313.96|7313.74|7313.74|7313.96|7313.96|7313.74|7313.74|0
1764245080000|2025-11-27 12:04:40|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|0
1764245100000|2025-11-27 12:05:00|7313.32|7313.32|7313.32|7313.32|7313.32|7313.32|7313.32|7313.32|0
1764245120000|2025-11-27 12:05:20|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|0
1764245130000|2025-11-27 12:05:30|7313.1|7313.1|7313.1|7313.1|7313.1|7313.1|7313.1|7313.1|0
1764245170000|2025-11-27 12:06:10|7313.36|7313.36|7313.41|7313.41|7313.41|7313.41|7313.36|7313.36|0
1764245180000|2025-11-27 12:06:20|7313.44|7313.44|7313.57|7313.57|7313.57|7313.57|7313.44|7313.44|0
1764245190000|2025-11-27 12:06:30|7313.83|7313.83|7313.83|7313.83|7313.83|7313.83|7313.83|7313.83|0
1764245220000|2025-11-27 12:07:00|7313.53|7313.53|7313.53|7313.53|7313.53|7313.53|7313.53|7313.53|0
1764245230000|2025-11-27 12:07:10|7313.89|7313.89|7313.89|7313.89|7313.89|7313.89|7313.89|7313.89|0
1764245240000|2025-11-27 12:07:20|7313.75|7313.75|7314.02|7314.02|7314.02|7314.02|7313.75|7313.75|0
1764245260000|2025-11-27 12:07:40|7314.24|7314.24|7314.46|7314.46|7314.46|7314.46|7314.24|7314.24|0
1764245290000|2025-11-27 12:08:10|7314.24|7314.24|7314.59|7314.59|7314.59|7314.59|7314.24|7314.24|0
1764245300000|2025-11-27 12:08:20|7314.46|7314.46|7314.52|7314.52|7314.52|7314.52|7314.46|7314.46|0
1764245310000|2025-11-27 12:08:30|7314.39|7314.39|7314.39|7314.39|7314.39|7314.39|7314.39|7314.39|0
1764245320000|2025-11-27 12:08:40|7314.37|7314.37|7313.98|7313.98|7314.37|7314.37|7313.98|7313.98|0
1764245360000|2025-11-27 12:09:20|7314.24|7314.24|7314.24|7314.24|7314.24|7314.24|7314.24|7314.24|0
1764245370000|2025-11-27 12:09:30|7314.5|7314.5|7318.42|7318.42|7318.42|7318.42|7314.5|7314.5|0
1764245380000|2025-11-27 12:09:40|7318.55|7318.55|7318.68|7318.68|7318.68|7318.68|7318.55|7318.55|0
1764245390000|2025-11-27 12:09:50|7318.7|7318.7|7319.15|7319.15|7319.15|7319.15|7318.7|7318.7|0
1764245400000|2025-11-27 12:10:00|7319.79|7319.79|7319.79|7319.79|7319.79|7319.79|7319.79|7319.79|0
1764245420000|2025-11-27 12:10:20|7320.26|7320.26|7320.49|7320.49|7320.49|7320.49|7320.26|7320.26|0
1764245430000|2025-11-27 12:10:30|7320.62|7320.62|7320.62|7320.62|7320.62|7320.62|7320.62|7320.62|0
1764245440000|2025-11-27 12:10:40|7320.32|7320.32|7320.32|7320.32|7320.32|7320.32|7320.32|7320.32|0
1764245460000|2025-11-27 12:11:00|7320.96|7320.96|7321.58|7321.58|7321.58|7321.58|7320.96|7320.96|0
1764245470000|2025-11-27 12:11:10|7321.28|7321.28|7321.28|7321.28|7321.28|7321.28|7321.28|7321.28|0
1764245480000|2025-11-27 12:11:20|7321.06|7321.06|7321.06|7321.06|7321.06|7321.06|7321.06|7321.06|0
1764245500000|2025-11-27 12:11:40|7320.41|7320.41|7320.41|7320.41|7320.41|7320.41|7320.41|7320.41|0
1764245530000|2025-11-27 12:12:10|7319.34|7319.34|7319.34|7319.34|7319.34|7319.34|7319.34|7319.34|0
1764245540000|2025-11-27 12:12:20|7319.11|7319.11|7318.98|7318.98|7319.11|7319.11|7318.98|7318.98|0
1764245550000|2025-11-27 12:12:30|7318.76|7318.76|7317.89|7317.89|7318.76|7318.76|7317.89|7317.89|0
1764245580000|2025-11-27 12:13:00|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|0
1764245590000|2025-11-27 12:13:10|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|0
1764245620000|2025-11-27 12:13:40|7317.67|7317.67|7317.67|7317.67|7317.67|7317.67|7317.67|7317.67|0
1764245630000|2025-11-27 12:13:50|7317.37|7317.37|7317.11|7317.11|7317.37|7317.37|7317.11|7317.11|0
1764245670000|2025-11-27 12:14:30|7317.78|7317.78|7319.1|7319.1|7319.1|7319.1|7317.78|7317.78|0
1764245680000|2025-11-27 12:14:40|7319.32|7319.32|7319.77|7319.77|7319.77|7319.77|7319.1|7319.1|0
1764245690000|2025-11-27 12:14:50|7319.75|7319.75|7319.53|7319.53|7319.75|7319.75|7319.53|7319.53|0
1764245710000|2025-11-27 12:15:10|7319.75|7319.75|7320.62|7320.62|7320.62|7320.62|7319.75|7319.75|0
1764245720000|2025-11-27 12:15:20|7320.4|7320.4|7320.4|7320.4|7320.53|7320.53|7320.4|7320.4|0
1764245740000|2025-11-27 12:15:40|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|0
1764245750000|2025-11-27 12:15:50|7319.97|7319.97|7319.97|7319.97|7319.97|7319.97|7319.97|7319.97|0
1764245760000|2025-11-27 12:16:00|7320.19|7320.19|7320.45|7320.45|7320.45|7320.45|7320.19|7320.19|0
1764245780000|2025-11-27 12:16:20|7320.67|7320.67|7322.42|7322.42|7322.42|7322.42|7320.67|7320.67|0
1764245790000|2025-11-27 12:16:30|7322.29|7322.29|7322.29|7322.29|7322.29|7322.29|7322.29|7322.29|0
1764245820000|2025-11-27 12:17:00|7321.62|7321.62|7321.62|7321.62|7321.62|7321.62|7321.62|7321.62|0
1764245850000|2025-11-27 12:17:30|7321.84|7321.84|7322.66|7322.66|7322.66|7322.66|7321.84|7321.84|0
1764245890000|2025-11-27 12:18:10|7322.44|7322.44|7322.44|7322.44|7322.44|7322.44|7322.44|7322.44|0
1764245920000|2025-11-27 12:18:40|7322.31|7322.31|7322.31|7322.31|7322.31|7322.31|7322.31|7322.31|0
1764245940000|2025-11-27 12:19:00|7322.05|7322.05|7322.61|7322.61|7322.61|7322.61|7322.05|7322.05|0
1764245960000|2025-11-27 12:19:20|7323.26|7323.26|7323.56|7323.56|7323.56|7323.56|7323.26|7323.26|0
1764245970000|2025-11-27 12:19:30|7323.78|7323.78|7323.78|7323.78|7323.78|7323.78|7323.78|7323.78|0
1764246000000|2025-11-27 12:20:00|7323.65|7323.65|7323.65|7323.65|7323.65|7323.65|7323.65|7323.65|0
1764246010000|2025-11-27 12:20:10|7323.52|7323.52|7322.86|7322.86|7323.52|7323.52|7322.86|7322.86|0
1764246020000|2025-11-27 12:20:20|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|0
1764246040000|2025-11-27 12:20:40|7322.34|7322.34|7322.34|7322.34|7322.34|7322.34|7322.34|7322.34|0
1764246050000|2025-11-27 12:20:50|7322.64|7322.64|7322.64|7322.64|7322.64|7322.64|7322.64|7322.64|0
1764246060000|2025-11-27 12:21:00|7322|7322|7322.06|7322.06|7322.06|7322.06|7322|7322|0
1764246070000|2025-11-27 12:21:10|7322.7|7322.7|7322.7|7322.7|7322.7|7322.7|7322.7|7322.7|0
1764246090000|2025-11-27 12:21:30|7323.15|7323.15|7323.15|7323.15|7323.15|7323.15|7323.15|7323.15|0
1764246110000|2025-11-27 12:21:50|7322.85|7322.85|7322.2|7322.2|7322.85|7322.85|7322.2|7322.2|0
1764246120000|2025-11-27 12:22:00|7321.68|7321.68|7321.62|7321.62|7321.68|7321.68|7321.62|7321.62|0
1764246130000|2025-11-27 12:22:10|7322|7322|7322|7322|7322|7322|7322|7322|0
1764246140000|2025-11-27 12:22:20|7322.64|7322.64|7322.64|7322.64|7322.64|7322.64|7322.64|7322.64|0
1764246150000|2025-11-27 12:22:30|7323.46|7323.46|7323.46|7323.46|7323.46|7323.46|7323.46|7323.46|0
1764246160000|2025-11-27 12:22:40|7323.5|7323.5|7324.2|7324.2|7324.33|7324.33|7323.5|7323.5|0
1764246170000|2025-11-27 12:22:50|7324.07|7324.07|7324.28|7324.28|7324.28|7324.28|7323.94|7323.94|0
1764246180000|2025-11-27 12:23:00|7324.58|7324.58|7324.58|7324.58|7324.87|7324.87|7324.28|7324.28|0
1764246200000|2025-11-27 12:23:20|7323.98|7323.98|7323.68|7323.68|7323.98|7323.98|7323.68|7323.68|0
1764246210000|2025-11-27 12:23:30|7323.45|7323.45|7323.45|7323.45|7323.45|7323.45|7323.45|7323.45|0
1764246240000|2025-11-27 12:24:00|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|0
1764246260000|2025-11-27 12:24:20|7323.52|7323.52|7323.09|7323.09|7323.52|7323.52|7323.09|7323.09|0
1764246280000|2025-11-27 12:24:40|7323.22|7323.22|7323.09|7323.09|7323.22|7323.22|7323.09|7323.09|0
1764246290000|2025-11-27 12:24:50|7322.96|7322.96|7322.96|7322.96|7322.96|7322.96|7322.96|7322.96|0
1764246300000|2025-11-27 12:25:00|7322.66|7322.66|7322.02|7322.02|7322.66|7322.66|7322.02|7322.02|0
1764246310000|2025-11-27 12:25:10|7321.84|7321.84|7321.84|7321.84|7321.84|7321.84|7321.83|7321.83|0
1764246350000|2025-11-27 12:25:50|7321.2|7321.2|7320.55|7320.55|7321.2|7321.2|7320.55|7320.55|0
1764246370000|2025-11-27 12:26:10|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|0
1764246380000|2025-11-27 12:26:20|7320.61|7320.61|7320.44|7320.44|7320.61|7320.61|7320.44|7320.44|0
1764246390000|2025-11-27 12:26:30|7320.7|7320.7|7319.41|7319.41|7320.7|7320.7|7319.41|7319.41|0
1764246400000|2025-11-27 12:26:40|7319.58|7319.58|7319.58|7319.58|7319.58|7319.58|7319.58|7319.58|0
1764246410000|2025-11-27 12:26:50|7319.14|7319.14|7318.97|7318.97|7319.14|7319.14|7318.97|7318.97|0
1764246420000|2025-11-27 12:27:00|7319.41|7319.41|7319.86|7319.86|7319.86|7319.86|7319.41|7319.41|0
1764246430000|2025-11-27 12:27:10|7320.31|7320.31|7320.31|7320.31|7320.31|7320.31|7320.31|7320.31|0
1764246440000|2025-11-27 12:27:20|7320.53|7320.53|7320.53|7320.53|7320.53|7320.53|7320.53|7320.53|0
1764246450000|2025-11-27 12:27:30|7321.06|7321.06|7321.5|7321.5|7321.5|7321.5|7321.06|7321.06|0
1764246470000|2025-11-27 12:27:50|7321.52|7321.52|7321.52|7321.52|7321.52|7321.52|7321.52|7321.52|0
1764246480000|2025-11-27 12:28:00|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|0
1764246490000|2025-11-27 12:28:10|7322.08|7322.08|7322.73|7322.73|7322.73|7322.73|7322.08|7322.08|0
1764246510000|2025-11-27 12:28:30|7323.02|7323.02|7323.25|7323.25|7323.25|7323.25|7323.02|7323.02|0
1764246520000|2025-11-27 12:28:40|7322.6|7322.6|7322.3|7322.3|7322.6|7322.6|7322.3|7322.3|0
1764246550000|2025-11-27 12:29:10|7322.6|7322.6|7322.62|7322.62|7322.62|7322.62|7322.6|7322.6|0
1764246560000|2025-11-27 12:29:20|7322.88|7322.88|7322.44|7322.44|7322.88|7322.88|7322.44|7322.44|0
1764246570000|2025-11-27 12:29:30|7322.7|7322.7|7322.7|7322.7|7322.7|7322.7|7322.7|7322.7|0
1764246590000|2025-11-27 12:29:50|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|0
1764246600000|2025-11-27 12:30:00|7321.84|7321.84|7321.71|7321.71|7321.84|7321.84|7321.71|7321.71|0
1764246610000|2025-11-27 12:30:10|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|0
1764246620000|2025-11-27 12:30:20|7322|7322|7322|7322|7322|7322|7322|7322|0
1764246650000|2025-11-27 12:30:50|7321.99|7321.99|7322.12|7322.12|7322.12|7322.12|7321.99|7321.99|0
1764246660000|2025-11-27 12:31:00|7321.99|7321.99|7321.99|7321.99|7321.99|7321.99|7321.99|7321.99|0
1764246670000|2025-11-27 12:31:10|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|0
1764246690000|2025-11-27 12:31:30|7322.41|7322.41|7322.19|7322.19|7322.41|7322.41|7322.19|7322.19|0
1764246710000|2025-11-27 12:31:50|7322.41|7322.41|7322.19|7322.19|7322.41|7322.41|7322.19|7322.19|0
1764246720000|2025-11-27 12:32:00|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|0
1764246730000|2025-11-27 12:32:10|7320.32|7320.32|7320.32|7320.32|7320.32|7320.32|7320.32|7320.32|0
1764246750000|2025-11-27 12:32:30|7320.1|7320.1|7320.1|7320.1|7320.1|7320.1|7320.1|7320.1|0
1764246760000|2025-11-27 12:32:40|7320.08|7320.08|7320.08|7320.08|7320.08|7320.08|7320.08|7320.08|0
1764246770000|2025-11-27 12:32:50|7319.86|7319.86|7319.86|7319.86|7319.86|7319.86|7319.86|7319.86|0
1764246780000|2025-11-27 12:33:00|7319.6|7319.6|7318.82|7318.82|7319.6|7319.6|7318.82|7318.82|0
1764246790000|2025-11-27 12:33:10|7318.77|7318.77|7318.77|7318.77|7318.77|7318.77|7318.77|7318.77|0
1764246800000|2025-11-27 12:33:20|7318.55|7318.55|7318.55|7318.55|7318.55|7318.55|7318.55|7318.55|0
1764246840000|2025-11-27 12:34:00|7318.16|7318.16|7317.93|7317.93|7318.16|7318.16|7317.93|7317.93|0
1764246850000|2025-11-27 12:34:10|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|0
1764246860000|2025-11-27 12:34:20|7317.98|7317.98|7318.11|7318.11|7318.11|7318.11|7317.98|7317.98|0
1764246870000|2025-11-27 12:34:30|7318.41|7318.41|7318.18|7318.18|7318.41|7318.41|7318.18|7318.18|0
1764246880000|2025-11-27 12:34:40|7317.54|7317.54|7317.54|7317.54|7317.54|7317.54|7317.54|7317.54|0
1764246890000|2025-11-27 12:34:50|7317.55|7317.55|7319.68|7319.68|7319.94|7319.94|7317.55|7317.55|0
1764246940000|2025-11-27 12:35:40|7319.55|7319.55|7319.85|7319.85|7319.85|7319.85|7319.55|7319.55|0
1764246970000|2025-11-27 12:36:10|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|0
1764246980000|2025-11-27 12:36:20|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|0
1764247000000|2025-11-27 12:36:40|7320.2|7320.2|7320.2|7320.2|7320.2|7320.2|7320.2|7320.2|0
1764247010000|2025-11-27 12:36:50|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|0
1764247020000|2025-11-27 12:37:00|7320.2|7320.2|7320.2|7320.2|7320.2|7320.2|7320.2|7320.2|0
1764247030000|2025-11-27 12:37:10|7319.56|7319.56|7319.39|7319.39|7319.56|7319.56|7319.39|7319.39|0
1764247060000|2025-11-27 12:37:40|7319|7319|7319.64|7319.64|7319.64|7319.64|7319|7319|0
1764247070000|2025-11-27 12:37:50|7319.47|7319.47|7319.51|7319.51|7319.51|7319.51|7319.47|7319.47|0
1764247090000|2025-11-27 12:38:10|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|0
1764247110000|2025-11-27 12:38:30|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|0
1764247170000|2025-11-27 12:39:30|7319.47|7319.47|7319.47|7319.47|7319.47|7319.47|7319.47|7319.47|0
1764247180000|2025-11-27 12:39:40|7319.46|7319.46|7319.46|7319.46|7319.46|7319.46|7319.46|7319.46|0
1764247190000|2025-11-27 12:39:50|7318.81|7318.81|7317.52|7317.52|7318.81|7318.81|7317.52|7317.52|0
1764247200000|2025-11-27 12:40:00|7317.01|7317.01|7317.01|7317.01|7317.01|7317.01|7317.01|7317.01|0
1764247210000|2025-11-27 12:40:10|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|7316.71|7316.71|0
1764247230000|2025-11-27 12:40:30|7317.06|7317.06|7317.06|7317.06|7317.06|7317.06|7317.06|7317.06|0
1764247240000|2025-11-27 12:40:40|7316.93|7316.93|7316.8|7316.8|7316.93|7316.93|7316.8|7316.8|0
1764247250000|2025-11-27 12:40:50|7316.54|7316.54|7316.37|7316.37|7316.54|7316.54|7316.37|7316.37|0
1764247260000|2025-11-27 12:41:00|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|0
1764247270000|2025-11-27 12:41:10|7315.7|7315.7|7315.4|7315.4|7315.7|7315.7|7315.4|7315.4|0
1764247290000|2025-11-27 12:41:30|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|0
1764247300000|2025-11-27 12:41:40|7314.5|7314.5|7313.86|7313.86|7314.5|7314.5|7313.86|7313.86|0
1764247310000|2025-11-27 12:41:50|7313.11|7313.11|7312.72|7312.72|7313.11|7313.11|7312.72|7312.72|0
1764247320000|2025-11-27 12:42:00|7312.62|7312.62|7312.38|7312.38|7312.65|7312.65|7312.38|7312.38|0
1764247330000|2025-11-27 12:42:10|7312.16|7312.16|7312.03|7312.03|7312.16|7312.16|7312.03|7312.03|0
1764247340000|2025-11-27 12:42:20|7311.58|7311.58|7311.58|7311.58|7311.58|7311.58|7311.58|7311.58|0
1764247350000|2025-11-27 12:42:30|7310.94|7310.94|7310.94|7310.94|7310.94|7310.94|7310.94|7310.94|0
1764247360000|2025-11-27 12:42:40|7311.16|7311.16|7312.65|7312.65|7312.65|7312.65|7311.16|7311.16|0
1764247370000|2025-11-27 12:42:50|7312.67|7312.67|7312.65|7312.65|7312.67|7312.67|7312.65|7312.65|0
1764247380000|2025-11-27 12:43:00|7312.43|7312.43|7312.43|7312.43|7312.43|7312.43|7312.43|7312.43|0
1764247390000|2025-11-27 12:43:10|7313.08|7313.08|7313.08|7313.08|7313.08|7313.08|7313.08|7313.08|0
1764247410000|2025-11-27 12:43:30|7313.3|7313.3|7313.3|7313.3|7313.3|7313.3|7313.3|7313.3|0
1764247430000|2025-11-27 12:43:50|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|0
1764247440000|2025-11-27 12:44:00|7314.04|7314.04|7313.97|7313.97|7314.04|7314.04|7313.97|7313.97|0
1764247460000|2025-11-27 12:44:20|7313.75|7313.75|7313.75|7313.75|7313.75|7313.75|7313.75|7313.75|0
1764247480000|2025-11-27 12:44:40|7314.39|7314.39|7315.71|7315.71|7315.8|7315.8|7314.37|7314.37|0
1764247490000|2025-11-27 12:44:50|7315.83|7315.83|7317.79|7317.79|7317.79|7317.79|7315.83|7315.83|0
1764247510000|2025-11-27 12:45:10|7318.19|7318.19|7318.19|7318.19|7318.19|7318.19|7318.19|7318.19|0
1764247520000|2025-11-27 12:45:20|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|0
1764247540000|2025-11-27 12:45:40|7317.91|7317.91|7318.73|7318.73|7318.73|7318.73|7317.91|7317.91|0
1764247560000|2025-11-27 12:46:00|7318.99|7318.99|7320.03|7320.03|7320.03|7320.03|7318.99|7318.99|0
1764247570000|2025-11-27 12:46:10|7320.05|7320.05|7320.65|7320.65|7320.65|7320.65|7320.05|7320.05|0
1764247590000|2025-11-27 12:46:30|7320.87|7320.87|7322.66|7322.66|7322.66|7322.66|7320.87|7320.87|0
1764247600000|2025-11-27 12:46:40|7324.01|7324.01|7326.2|7326.2|7326.2|7326.2|7324.01|7324.01|0
1764247610000|2025-11-27 12:46:50|7326.72|7326.72|7328.75|7328.75|7328.97|7328.97|7326.72|7326.72|0
1764247620000|2025-11-27 12:47:00|7328.97|7328.97|7331.13|7331.13|7331.13|7331.13|7328.97|7328.97|0
1764247630000|2025-11-27 12:47:10|7330.91|7330.91|7330.59|7330.59|7331.07|7331.07|7330.37|7330.37|0
1764247640000|2025-11-27 12:47:20|7330.37|7330.37|7330.37|7330.37|7330.37|7330.37|7330.37|7330.37|0
1764247650000|2025-11-27 12:47:30|7329.66|7329.66|7328.79|7328.79|7329.66|7329.66|7328.56|7328.56|0
1764247660000|2025-11-27 12:47:40|7328.56|7328.56|7327.99|7327.99|7328.56|7328.56|7327.77|7327.77|0
1764247680000|2025-11-27 12:48:00|7327.77|7327.77|7327.45|7327.45|7327.9|7327.9|7327.45|7327.45|0
1764247700000|2025-11-27 12:48:20|7327.19|7327.19|7326.97|7326.97|7327.19|7327.19|7326.97|7326.97|0
1764247720000|2025-11-27 12:48:40|7326.74|7326.74|7325.97|7325.97|7326.74|7326.74|7325.97|7325.97|0
1764247730000|2025-11-27 12:48:50|7326.41|7326.41|7326.64|7326.64|7326.64|7326.64|7326.19|7326.19|0
1764247740000|2025-11-27 12:49:00|7326.77|7326.77|7326.54|7326.54|7326.77|7326.77|7326.54|7326.54|0
1764247750000|2025-11-27 12:49:10|7326.77|7326.77|7326.99|7326.99|7326.99|7326.99|7326.77|7326.77|0
1764247770000|2025-11-27 12:49:30|7327.21|7327.21|7327.21|7327.21|7327.21|7327.21|7327.21|7327.21|0
1764247780000|2025-11-27 12:49:40|7326.99|7326.99|7326.99|7326.99|7326.99|7326.99|7326.99|7326.99|0
1764247790000|2025-11-27 12:49:50|7326.98|7326.98|7326.68|7326.68|7326.98|7326.98|7326.68|7326.68|0
1764247820000|2025-11-27 12:50:20|7326.9|7326.9|7326.68|7326.68|7326.9|7326.9|7326.68|7326.68|0
1764247830000|2025-11-27 12:50:30|7326.55|7326.55|7326.55|7326.55|7326.55|7326.55|7326.55|7326.55|0
1764247840000|2025-11-27 12:50:40|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|0
1764247910000|2025-11-27 12:51:50|7326.46|7326.46|7327.36|7327.36|7327.36|7327.36|7326.46|7326.46|0
1764247920000|2025-11-27 12:52:00|7327.23|7327.23|7327.45|7327.45|7327.45|7327.45|7327.23|7327.23|0
1764247940000|2025-11-27 12:52:20|7327.32|7327.32|7326.84|7326.84|7327.32|7327.32|7326.84|7326.84|0
1764247960000|2025-11-27 12:52:40|7325.66|7325.66|7325.66|7325.66|7325.66|7325.66|7325.66|7325.66|0
1764247980000|2025-11-27 12:53:00|7326.05|7326.05|7326.05|7326.05|7326.05|7326.05|7326.05|7326.05|0
1764247990000|2025-11-27 12:53:10|7325.83|7325.83|7325.83|7325.83|7325.83|7325.83|7325.83|7325.83|0
1764248000000|2025-11-27 12:53:20|7325.79|7325.79|7325.79|7325.79|7325.79|7325.79|7325.79|7325.79|0
1764248010000|2025-11-27 12:53:30|7325.49|7325.49|7325.49|7325.49|7325.49|7325.49|7325.49|7325.49|0
1764248030000|2025-11-27 12:53:50|7324.85|7324.85|7325.49|7325.49|7325.49|7325.49|7324.85|7324.85|0
1764248040000|2025-11-27 12:54:00|7325.71|7325.71|7326.01|7326.01|7326.01|7326.01|7325.71|7325.71|0
1764248060000|2025-11-27 12:54:20|7326.14|7326.14|7326.72|7326.72|7326.72|7326.72|7326.14|7326.14|0
1764248080000|2025-11-27 12:54:40|7326.85|7326.85|7326.85|7326.85|7326.85|7326.85|7326.85|7326.85|0
1764248120000|2025-11-27 12:55:20|7326.55|7326.55|7326.55|7326.55|7326.55|7326.55|7326.55|7326.55|0
1764248130000|2025-11-27 12:55:30|7326.42|7326.42|7326.3|7326.3|7326.55|7326.55|7326.3|7326.3|0
1764248140000|2025-11-27 12:55:40|7326.26|7326.26|7326.52|7326.52|7326.52|7326.52|7326.26|7326.26|0
1764248150000|2025-11-27 12:55:50|7326.78|7326.78|7326.52|7326.52|7326.78|7326.78|7326.52|7326.52|0
1764248160000|2025-11-27 12:56:00|7326.39|7326.39|7326.39|7326.39|7326.39|7326.39|7326.39|7326.39|0
1764248170000|2025-11-27 12:56:10|7326.83|7326.83|7327.86|7327.86|7327.86|7327.86|7326.83|7326.83|0
1764248180000|2025-11-27 12:56:20|7328.83|7328.83|7328.83|7328.83|7328.83|7328.83|7328.83|7328.83|0
1764248190000|2025-11-27 12:56:30|7329.35|7329.35|7328.77|7328.77|7329.35|7329.35|7328.77|7328.77|0
1764248200000|2025-11-27 12:56:40|7329.37|7329.37|7328.77|7328.77|7329.37|7329.37|7328.77|7328.77|0
1764248210000|2025-11-27 12:56:50|7329.12|7329.12|7328.41|7328.41|7329.12|7329.12|7328.41|7328.41|0
1764248220000|2025-11-27 12:57:00|7328.49|7328.49|7328.27|7328.27|7328.49|7328.49|7328.27|7328.27|0
1764248240000|2025-11-27 12:57:20|7328.14|7328.14|7328.14|7328.14|7328.14|7328.14|7328.14|7328.14|0
1764248250000|2025-11-27 12:57:30|7327.91|7327.91|7327.91|7327.91|7327.91|7327.91|7327.91|7327.91|0
1764248280000|2025-11-27 12:58:00|7328.14|7328.14|7328.14|7328.14|7328.14|7328.14|7328.14|7328.14|0
1764248290000|2025-11-27 12:58:10|7327.49|7327.49|7327.34|7327.34|7327.49|7327.49|7327.34|7327.34|0
1764248300000|2025-11-27 12:58:20|7327.33|7327.33|7326.63|7326.63|7327.33|7327.33|7326.63|7326.63|0
1764248310000|2025-11-27 12:58:30|7326.5|7326.5|7326.5|7326.5|7326.5|7326.5|7326.5|7326.5|0
1764248330000|2025-11-27 12:58:50|7326.2|7326.2|7324.52|7324.52|7326.2|7326.2|7324.52|7324.52|0
1764248340000|2025-11-27 12:59:00|7324.3|7324.3|7324.08|7324.08|7324.3|7324.3|7324.08|7324.08|0
1764248350000|2025-11-27 12:59:10|7323.44|7323.44|7323.14|7323.14|7323.44|7323.44|7323.14|7323.14|0
1764248380000|2025-11-27 12:59:40|7323.01|7323.01|7320.64|7320.64|7323.01|7323.01|7320.64|7320.64|0
1764248390000|2025-11-27 12:59:50|7320.34|7320.34|7320.64|7320.64|7320.64|7320.64|7320.34|7320.34|0
1764248400000|2025-11-27 13:00:00|7320.38|7320.38|7320.12|7320.12|7320.38|7320.38|7320.12|7320.12|0
1764248410000|2025-11-27 13:00:10|7319.99|7319.99|7319.99|7319.99|7319.99|7319.99|7319.99|7319.99|0
1764248420000|2025-11-27 13:00:20|7318.86|7318.86|7318.42|7318.42|7318.86|7318.86|7318.2|7318.2|0
1764248430000|2025-11-27 13:00:30|7318.34|7318.34|7318.34|7318.34|7318.34|7318.34|7318.34|7318.34|0
1764248440000|2025-11-27 13:00:40|7317.9|7317.9|7318.68|7318.68|7318.68|7318.68|7317.9|7317.9|0
1764248450000|2025-11-27 13:00:50|7318.85|7318.85|7320.64|7320.64|7320.77|7320.77|7318.85|7318.85|0
1764248460000|2025-11-27 13:01:00|7320.51|7320.51|7320.38|7320.38|7320.51|7320.51|7320.38|7320.38|0
1764248470000|2025-11-27 13:01:10|7320.16|7320.16|7320.16|7320.16|7320.16|7320.16|7320.16|7320.16|0
1764248480000|2025-11-27 13:01:20|7320.07|7320.07|7319.84|7319.84|7320.07|7320.07|7319.84|7319.84|0
1764248490000|2025-11-27 13:01:30|7319.4|7319.4|7319.27|7319.27|7319.4|7319.4|7319.27|7319.27|0
1764248500000|2025-11-27 13:01:40|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|0
1764248520000|2025-11-27 13:02:00|7318.74|7318.74|7318.74|7318.74|7318.74|7318.74|7318.74|7318.74|0
1764248530000|2025-11-27 13:02:10|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|0
1764248550000|2025-11-27 13:02:30|7319.19|7319.19|7319.45|7319.45|7319.45|7319.45|7319.19|7319.19|0
1764248560000|2025-11-27 13:02:40|7320.1|7320.1|7319.65|7319.65|7320.1|7320.1|7319.65|7319.65|0
1764248570000|2025-11-27 13:02:50|7319.78|7319.78|7319.78|7319.78|7319.78|7319.78|7319.78|7319.78|0
1764248580000|2025-11-27 13:03:00|7320.23|7320.23|7320.23|7320.23|7320.23|7320.23|7320.23|7320.23|0
1764248590000|2025-11-27 13:03:10|7320.87|7320.87|7320.87|7320.87|7320.87|7320.87|7320.87|7320.87|0
1764248610000|2025-11-27 13:03:30|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|0
1764248630000|2025-11-27 13:03:50|7321.69|7321.69|7322.14|7322.14|7322.14|7322.14|7321.69|7321.69|0
1764248650000|2025-11-27 13:04:10|7321.84|7321.84|7321.84|7321.84|7321.84|7321.84|7321.84|7321.84|0
1764248670000|2025-11-27 13:04:30|7321.89|7321.89|7321.89|7321.89|7321.89|7321.89|7321.89|7321.89|0
1764248690000|2025-11-27 13:04:50|7322.12|7322.12|7322.12|7322.12|7322.25|7322.25|7322.12|7322.12|0
1764248720000|2025-11-27 13:05:20|7322.46|7322.46|7321.55|7321.55|7322.46|7322.46|7321.42|7321.42|0
1764248730000|2025-11-27 13:05:30|7321.33|7321.33|7321.33|7321.33|7321.33|7321.33|7321.33|7321.33|0
1764248740000|2025-11-27 13:05:40|7321.16|7321.16|7320.86|7320.86|7321.16|7321.16|7320.86|7320.86|0
1764248750000|2025-11-27 13:05:50|7320.88|7320.88|7321.11|7321.11|7321.11|7321.11|7320.88|7320.88|0
1764248780000|2025-11-27 13:06:20|7321.1|7321.1|7321.1|7321.1|7321.1|7321.1|7321.1|7321.1|0
1764248810000|2025-11-27 13:06:50|7320.65|7320.65|7319.61|7319.61|7320.65|7320.65|7319.61|7319.61|0
1764248820000|2025-11-27 13:07:00|7319.31|7319.31|7318.52|7318.52|7319.35|7319.35|7318.52|7318.52|0
1764248830000|2025-11-27 13:07:10|7318.81|7318.81|7318.42|7318.42|7318.81|7318.81|7318.42|7318.42|0
1764248840000|2025-11-27 13:07:20|7318.64|7318.64|7318.64|7318.64|7318.64|7318.64|7318.64|7318.64|0
1764248860000|2025-11-27 13:07:40|7318.9|7318.9|7318.77|7318.77|7318.9|7318.9|7318.77|7318.77|0
1764248870000|2025-11-27 13:07:50|7318.95|7318.95|7318.95|7318.95|7318.95|7318.95|7318.95|7318.95|0
1764248880000|2025-11-27 13:08:00|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|0
1764248910000|2025-11-27 13:08:30|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|0
1764248920000|2025-11-27 13:08:40|7318.8|7318.8|7318.57|7318.57|7318.8|7318.8|7318.57|7318.57|0
1764248930000|2025-11-27 13:08:50|7318.71|7318.71|7320.87|7320.87|7320.87|7320.87|7318.71|7318.71|0
1764248940000|2025-11-27 13:09:00|7320.74|7320.74|7320.74|7320.74|7320.74|7320.74|7320.74|7320.74|0
1764248950000|2025-11-27 13:09:10|7320.76|7320.76|7320.5|7320.5|7320.76|7320.76|7320.5|7320.5|0
1764248970000|2025-11-27 13:09:30|7320.8|7320.8|7320.8|7320.8|7320.8|7320.8|7320.8|7320.8|0
1764248980000|2025-11-27 13:09:40|7320.35|7320.35|7320.35|7320.35|7320.35|7320.35|7320.35|7320.35|0
1764249000000|2025-11-27 13:10:00|7319.88|7319.88|7319.88|7319.88|7319.88|7319.88|7319.88|7319.88|0
1764249020000|2025-11-27 13:10:20|7319.24|7319.24|7319.24|7319.24|7319.24|7319.24|7319.24|7319.24|0
1764249040000|2025-11-27 13:10:40|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|0
1764249050000|2025-11-27 13:10:50|7320.1|7320.1|7319.97|7319.97|7320.1|7320.1|7319.97|7319.97|0
1764249060000|2025-11-27 13:11:00|7319.84|7319.84|7319.84|7319.84|7319.84|7319.84|7319.84|7319.84|0
1764249070000|2025-11-27 13:11:10|7320.28|7320.28|7320.28|7320.28|7320.28|7320.28|7320.28|7320.28|0
1764249080000|2025-11-27 13:11:20|7320.68|7320.68|7320.68|7320.68|7320.68|7320.68|7320.68|7320.68|0
1764249090000|2025-11-27 13:11:30|7322.44|7322.44|7322.44|7322.44|7322.44|7322.44|7322.44|7322.44|0
1764249100000|2025-11-27 13:11:40|7322.31|7322.31|7322.18|7322.18|7322.31|7322.31|7322.18|7322.18|0
1764249110000|2025-11-27 13:11:50|7321.96|7321.96|7321.69|7321.69|7321.96|7321.96|7321.69|7321.69|0
1764249120000|2025-11-27 13:12:00|7320.41|7320.41|7320.39|7320.39|7320.41|7320.41|7320.39|7320.39|0
1764249150000|2025-11-27 13:12:30|7320.61|7320.61|7321.39|7321.39|7321.39|7321.39|7320.61|7320.61|0
1764249160000|2025-11-27 13:12:40|7321.52|7321.52|7321.52|7321.52|7321.52|7321.52|7321.52|7321.52|0
1764249170000|2025-11-27 13:12:50|7321.91|7321.91|7322.69|7322.69|7322.69|7322.69|7321.91|7321.91|0
1764249180000|2025-11-27 13:13:00|7322.43|7322.43|7322.43|7322.43|7322.43|7322.43|7322.43|7322.43|0
1764249250000|2025-11-27 13:14:10|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|0
1764249280000|2025-11-27 13:14:40|7321.91|7321.91|7321.91|7321.91|7321.91|7321.91|7321.91|7321.91|0
1764249290000|2025-11-27 13:14:50|7321.61|7321.61|7321.61|7321.61|7321.61|7321.61|7321.61|7321.61|0
1764249330000|2025-11-27 13:15:30|7322.43|7322.43|7322.3|7322.3|7322.43|7322.43|7322.3|7322.3|0
1764249340000|2025-11-27 13:15:40|7322.32|7322.32|7322.33|7322.33|7322.33|7322.33|7322.32|7322.32|0
1764249360000|2025-11-27 13:16:00|7322.31|7322.31|7322.05|7322.05|7322.31|7322.31|7322.05|7322.05|0
1764249370000|2025-11-27 13:16:10|7322.7|7322.7|7321.07|7321.07|7322.7|7322.7|7321.07|7321.07|0
1764249380000|2025-11-27 13:16:20|7320.81|7320.81|7320.68|7320.68|7320.81|7320.81|7320.68|7320.68|0
1764249390000|2025-11-27 13:16:30|7320.91|7320.91|7320.91|7320.91|7320.91|7320.91|7320.91|7320.91|0
1764249400000|2025-11-27 13:16:40|7320.92|7320.92|7320.94|7320.94|7320.94|7320.94|7320.92|7320.92|0
1764249410000|2025-11-27 13:16:50|7321.58|7321.58|7321.58|7321.58|7321.58|7321.58|7321.58|7321.58|0
1764249420000|2025-11-27 13:17:00|7321.85|7321.85|7321.98|7321.98|7321.98|7321.98|7321.85|7321.85|0
1764249440000|2025-11-27 13:17:20|7322.15|7322.15|7322.15|7322.15|7322.15|7322.15|7322.15|7322.15|0
1764249450000|2025-11-27 13:17:30|7322.16|7322.16|7322.16|7322.16|7322.16|7322.16|7322.16|7322.16|0
1764249460000|2025-11-27 13:17:40|7322.11|7322.11|7322.11|7322.11|7322.11|7322.11|7322.11|7322.11|0
1764249470000|2025-11-27 13:17:50|7320.38|7320.38|7319.54|7319.54|7320.8|7320.8|7319.09|7319.09|0
1764249480000|2025-11-27 13:18:00|7319.28|7319.28|7318.76|7318.76|7319.28|7319.28|7318.76|7318.76|0
1764249490000|2025-11-27 13:18:10|7318.53|7318.53|7318.53|7318.53|7318.53|7318.53|7318.53|7318.53|0
1764249510000|2025-11-27 13:18:30|7318.23|7318.23|7318.23|7318.23|7318.23|7318.23|7318.23|7318.23|0
1764249560000|2025-11-27 13:19:20|7318.18|7318.18|7318.18|7318.18|7318.18|7318.18|7318.18|7318.18|0
1764249570000|2025-11-27 13:19:30|7318.76|7318.76|7319.41|7319.41|7319.41|7319.41|7318.76|7318.76|0
1764249580000|2025-11-27 13:19:40|7319.24|7319.24|7319.24|7319.24|7319.24|7319.24|7319.24|7319.24|0
1764249610000|2025-11-27 13:20:10|7319.01|7319.01|7321.35|7321.35|7321.35|7321.35|7319.01|7319.01|0
1764249660000|2025-11-27 13:21:00|7321.61|7321.61|7322.87|7322.87|7322.87|7322.87|7321.61|7321.61|0
1764249700000|2025-11-27 13:21:40|7322.74|7322.74|7323.63|7323.63|7323.63|7323.63|7322.74|7322.74|0
1764249710000|2025-11-27 13:21:50|7323.41|7323.41|7323.41|7323.41|7323.41|7323.41|7323.41|7323.41|0
1764249720000|2025-11-27 13:22:00|7323.19|7323.19|7322.96|7322.96|7323.19|7323.19|7322.96|7322.96|0
1764249740000|2025-11-27 13:22:20|7322.95|7322.95|7322.95|7322.95|7322.95|7322.95|7322.95|7322.95|0
1764249750000|2025-11-27 13:22:30|7322.81|7322.81|7322.81|7322.81|7322.81|7322.81|7322.81|7322.81|0
1764249760000|2025-11-27 13:22:40|7322.99|7322.99|7322.24|7322.24|7322.99|7322.99|7322.24|7322.24|0
1764249780000|2025-11-27 13:23:00|7321.6|7321.6|7321.37|7321.37|7321.6|7321.6|7321.37|7321.37|0
1764249790000|2025-11-27 13:23:10|7321.6|7321.6|7321.6|7321.6|7321.6|7321.6|7321.6|7321.6|0
1764249800000|2025-11-27 13:23:20|7321.15|7321.15|7320.65|7320.65|7321.15|7321.15|7320.65|7320.65|0
1764249830000|2025-11-27 13:23:50|7320.52|7320.52|7320.5|7320.5|7320.52|7320.52|7320.5|7320.5|0
1764249840000|2025-11-27 13:24:00|7320.06|7320.06|7319.28|7319.28|7320.06|7320.06|7319.28|7319.28|0
1764249860000|2025-11-27 13:24:20|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|0
1764249870000|2025-11-27 13:24:30|7319.42|7319.42|7319.36|7319.36|7319.42|7319.42|7319.36|7319.36|0
1764249880000|2025-11-27 13:24:40|7319.14|7319.14|7318.9|7318.9|7319.14|7319.14|7318.9|7318.9|0
1764249890000|2025-11-27 13:24:50|7319.54|7319.54|7319.54|7319.54|7319.54|7319.54|7319.54|7319.54|0
1764249910000|2025-11-27 13:25:10|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|0
1764249920000|2025-11-27 13:25:20|7319.58|7319.58|7319.94|7319.94|7319.94|7319.94|7319.58|7319.58|0
1764249930000|2025-11-27 13:25:30|7320.16|7320.16|7320.72|7320.72|7320.72|7320.72|7320.16|7320.16|0
1764249940000|2025-11-27 13:25:40|7320.33|7320.33|7320.33|7320.33|7320.33|7320.33|7320.33|7320.33|0
1764249960000|2025-11-27 13:26:00|7320.63|7320.63|7320.63|7320.63|7320.63|7320.63|7320.63|7320.63|0
1764249970000|2025-11-27 13:26:10|7321.07|7321.07|7321.07|7321.07|7321.07|7321.07|7321.07|7321.07|0
1764250000000|2025-11-27 13:26:40|7321.37|7321.37|7321.5|7321.5|7321.5|7321.5|7321.37|7321.37|0
1764250010000|2025-11-27 13:26:50|7322.41|7322.41|7322.41|7322.41|7322.41|7322.41|7322.41|7322.41|0
1764250020000|2025-11-27 13:27:00|7322.58|7322.58|7322.71|7322.71|7322.84|7322.84|7322.58|7322.58|0
1764250040000|2025-11-27 13:27:20|7322.45|7322.45|7322.15|7322.15|7322.45|7322.45|7322.15|7322.15|0
1764250050000|2025-11-27 13:27:30|7321.76|7321.76|7321.76|7321.76|7321.76|7321.76|7321.76|7321.76|0
1764250060000|2025-11-27 13:27:40|7321.89|7321.89|7321.89|7321.89|7321.89|7321.89|7321.89|7321.89|0
1764250070000|2025-11-27 13:27:50|7321.76|7321.76|7321.31|7321.31|7321.76|7321.76|7321.31|7321.31|0
1764250110000|2025-11-27 13:28:30|7321.01|7321.01|7321.01|7321.01|7321.01|7321.01|7321.01|7321.01|0
1764250120000|2025-11-27 13:28:40|7320.88|7320.88|7321.28|7321.28|7321.28|7321.28|7320.88|7320.88|0
1764250140000|2025-11-27 13:29:00|7322.63|7322.63|7323.52|7323.52|7323.52|7323.52|7322.63|7322.63|0
1764250150000|2025-11-27 13:29:10|7323.82|7323.82|7323.99|7323.99|7323.99|7323.99|7323.82|7323.82|0
1764250170000|2025-11-27 13:29:30|7323.96|7323.96|7323.96|7323.96|7323.96|7323.96|7323.96|7323.96|0
1764250200000|2025-11-27 13:30:00|7326.75|7326.75|7326.88|7326.88|7327.37|7327.37|7326.75|7326.75|0
1764250210000|2025-11-27 13:30:10|7326.29|7326.29|7326.64|7326.64|7326.64|7326.64|7326.29|7326.29|0
1764250220000|2025-11-27 13:30:20|7326.47|7326.47|7326.47|7326.47|7326.47|7326.47|7326.47|7326.47|0
1764250230000|2025-11-27 13:30:30|7325.83|7325.83|7326.73|7326.73|7326.73|7326.73|7325.83|7325.83|0
1764250240000|2025-11-27 13:30:40|7327.38|7327.38|7328.64|7328.64|7328.64|7328.64|7327.38|7327.38|0
1764250250000|2025-11-27 13:30:50|7328.77|7328.77|7332.2|7332.2|7332.85|7332.85|7328.77|7328.77|0
1764250260000|2025-11-27 13:31:00|7332.85|7332.85|7326.9|7326.9|7332.98|7332.98|7326.73|7326.73|0
1764250270000|2025-11-27 13:31:10|7327.03|7327.03|7325.05|7325.05|7327.03|7327.03|7325.05|7325.05|0
1764250280000|2025-11-27 13:31:20|7324.79|7324.79|7324.3|7324.3|7324.79|7324.79|7324.3|7324.3|0
1764250290000|2025-11-27 13:31:30|7324.74|7324.74|7323.62|7323.62|7324.74|7324.74|7323.62|7323.62|0
1764250300000|2025-11-27 13:31:40|7323.17|7323.17|7322.98|7322.98|7323.43|7323.43|7322.85|7322.85|0
1764250310000|2025-11-27 13:31:50|7322.76|7322.76|7322.76|7322.76|7322.76|7322.76|7322.76|7322.76|0
1764250330000|2025-11-27 13:32:10|7323.23|7323.23|7325.13|7325.13|7325.13|7325.13|7323.23|7323.23|0
1764250340000|2025-11-27 13:32:20|7325.3|7325.3|7325.3|7325.3|7325.3|7325.3|7325.3|7325.3|0
1764250360000|2025-11-27 13:32:40|7325.9|7325.9|7325.9|7325.9|7325.9|7325.9|7325.9|7325.9|0
1764250370000|2025-11-27 13:32:50|7325.46|7325.46|7325.85|7325.85|7325.85|7325.85|7325.46|7325.46|0
1764250380000|2025-11-27 13:33:00|7325.63|7325.63|7325.63|7325.63|7325.63|7325.63|7325.63|7325.63|0
1764250410000|2025-11-27 13:33:30|7325.89|7325.89|7325.89|7325.89|7325.89|7325.89|7325.89|7325.89|0
1764250420000|2025-11-27 13:33:40|7324.63|7324.63|7324.63|7324.63|7324.63|7324.63|7324.63|7324.63|0
1764250470000|2025-11-27 13:34:30|7324.85|7324.85|7324.85|7324.85|7324.85|7324.85|7324.85|7324.85|0
1764250480000|2025-11-27 13:34:40|7326.14|7326.14|7326.14|7326.14|7326.14|7326.14|7326.14|7326.14|0
1764250490000|2025-11-27 13:34:50|7326.15|7326.15|7326.15|7326.15|7326.15|7326.15|7326.15|7326.15|0
1764250500000|2025-11-27 13:35:00|7326.45|7326.45|7326.45|7326.45|7326.45|7326.45|7326.45|7326.45|0
1764250520000|2025-11-27 13:35:20|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|0
1764250530000|2025-11-27 13:35:30|7326.84|7326.84|7326.94|7326.94|7327.23|7327.23|7326.84|7326.84|0
1764250540000|2025-11-27 13:35:40|7326.8|7326.8|7326.8|7326.8|7326.8|7326.8|7326.8|7326.8|0
1764250560000|2025-11-27 13:36:00|7326.94|7326.94|7326.86|7326.86|7326.94|7326.94|7326.67|7326.67|0
1764250570000|2025-11-27 13:36:10|7325.57|7325.57|7325.44|7325.44|7325.57|7325.57|7325.44|7325.44|0
1764250610000|2025-11-27 13:36:50|7325.61|7325.61|7325.78|7325.78|7325.78|7325.78|7325.61|7325.61|0
1764250640000|2025-11-27 13:37:20|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|0
1764250660000|2025-11-27 13:37:40|7325.66|7325.66|7325.14|7325.14|7325.66|7325.66|7325.14|7325.14|0
1764250670000|2025-11-27 13:37:50|7324.84|7324.84|7324.04|7324.04|7324.84|7324.84|7324.04|7324.04|0
1764250680000|2025-11-27 13:38:00|7323.93|7323.93|7323.93|7323.93|7323.93|7323.93|7323.93|7323.93|0
1764250700000|2025-11-27 13:38:20|7324.15|7324.15|7324.15|7324.15|7324.15|7324.15|7324.15|7324.15|0
1764250710000|2025-11-27 13:38:30|7325.02|7325.02|7325.15|7325.15|7325.15|7325.15|7325.02|7325.02|0
1764250730000|2025-11-27 13:38:50|7325.93|7325.93|7325.93|7325.93|7325.93|7325.93|7325.93|7325.93|0
1764250740000|2025-11-27 13:39:00|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|0
1764250750000|2025-11-27 13:39:10|7326.36|7326.36|7327.11|7327.11|7327.11|7327.11|7326.36|7326.36|0
1764250760000|2025-11-27 13:39:20|7327.55|7327.55|7327.68|7327.68|7327.68|7327.68|7327.55|7327.55|0
1764250780000|2025-11-27 13:39:40|7327.98|7327.98|7328.5|7328.5|7328.5|7328.5|7327.98|7327.98|0
1764250810000|2025-11-27 13:40:10|7328.28|7328.28|7328.28|7328.28|7328.28|7328.28|7328.28|7328.28|0
1764250820000|2025-11-27 13:40:20|7329.57|7329.57|7329.57|7329.57|7329.79|7329.79|7329.57|7329.57|0
1764250830000|2025-11-27 13:40:30|7329.27|7329.27|7329.27|7329.27|7329.27|7329.27|7329.27|7329.27|0
1764250840000|2025-11-27 13:40:40|7329.53|7329.53|7329.4|7329.4|7329.53|7329.53|7329.4|7329.4|0
1764250850000|2025-11-27 13:40:50|7329.63|7329.63|7329.63|7329.63|7329.63|7329.63|7329.63|7329.63|0
1764250860000|2025-11-27 13:41:00|7329.4|7329.4|7329.14|7329.14|7329.4|7329.4|7329.14|7329.14|0
1764250900000|2025-11-27 13:41:40|7329.27|7329.27|7329.27|7329.27|7329.27|7329.27|7329.27|7329.27|0
1764250920000|2025-11-27 13:42:00|7329.14|7329.14|7328.92|7328.92|7329.14|7329.14|7328.92|7328.92|0
1764250930000|2025-11-27 13:42:10|7328.79|7328.79|7328.92|7328.92|7328.92|7328.92|7328.77|7328.77|0
1764250940000|2025-11-27 13:42:20|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|0
1764250970000|2025-11-27 13:42:50|7329.13|7329.13|7329.03|7329.03|7329.13|7329.13|7329.03|7329.03|0
1764251000000|2025-11-27 13:43:20|7328.92|7328.92|7328.92|7328.92|7328.92|7328.92|7328.92|7328.92|0
1764251010000|2025-11-27 13:43:30|7328.97|7328.97|7329.11|7329.11|7329.11|7329.11|7328.97|7328.97|0
1764251020000|2025-11-27 13:43:40|7328.81|7328.81|7328.81|7328.81|7328.81|7328.81|7328.81|7328.81|0
1764251030000|2025-11-27 13:43:50|7328.51|7328.51|7328.51|7328.51|7328.51|7328.51|7328.51|7328.51|0
1764251050000|2025-11-27 13:44:10|7328.68|7328.68|7328.85|7328.85|7328.85|7328.85|7328.68|7328.68|0
1764251060000|2025-11-27 13:44:20|7328.93|7328.93|7329.61|7329.61|7329.61|7329.61|7328.93|7328.93|0
1764251090000|2025-11-27 13:44:50|7329.84|7329.84|7329.84|7329.84|7329.84|7329.84|7329.84|7329.84|0
1764251110000|2025-11-27 13:45:10|7329.67|7329.67|7330.19|7330.19|7330.19|7330.19|7329.67|7329.67|0
1764251140000|2025-11-27 13:45:40|7330.45|7330.45|7330.45|7330.45|7330.45|7330.45|7330.45|7330.45|0
1764251150000|2025-11-27 13:45:50|7331.05|7331.05|7331.69|7331.69|7331.69|7331.69|7331.05|7331.05|0
1764251190000|2025-11-27 13:46:30|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|0
1764251200000|2025-11-27 13:46:40|7331.26|7331.26|7331.26|7331.26|7331.26|7331.26|7331.26|7331.26|0
1764251210000|2025-11-27 13:46:50|7331.13|7331.13|7331.13|7331.13|7331.13|7331.13|7331.13|7331.13|0
1764251240000|2025-11-27 13:47:20|7330.48|7330.48|7330.48|7330.48|7330.48|7330.48|7330.48|7330.48|0
1764251250000|2025-11-27 13:47:30|7330.26|7330.26|7330.14|7330.14|7330.71|7330.71|7330.14|7330.14|0
1764251260000|2025-11-27 13:47:40|7329.92|7329.92|7330.18|7330.18|7330.18|7330.18|7329.92|7329.92|0
1764251270000|2025-11-27 13:47:50|7330.16|7330.16|7330.16|7330.16|7330.16|7330.16|7330.16|7330.16|0
1764251280000|2025-11-27 13:48:00|7330.33|7330.33|7330.2|7330.2|7330.33|7330.33|7330.2|7330.2|0
1764251290000|2025-11-27 13:48:10|7330.47|7330.47|7331.37|7331.37|7331.37|7331.37|7330.47|7330.47|0
1764251300000|2025-11-27 13:48:20|7331.07|7331.07|7330.94|7330.94|7331.07|7331.07|7330.94|7330.94|0
1764251310000|2025-11-27 13:48:30|7331.2|7331.2|7331.2|7331.2|7331.2|7331.2|7331.2|7331.2|0
1764251320000|2025-11-27 13:48:40|7331.37|7331.37|7331.37|7331.37|7331.37|7331.37|7331.37|7331.37|0
1764251330000|2025-11-27 13:48:50|7331.5|7331.5|7331.91|7331.91|7332.04|7332.04|7331.37|7331.37|0
1764251360000|2025-11-27 13:49:20|7331.69|7331.69|7331.38|7331.38|7331.69|7331.69|7331.38|7331.38|0
1764251370000|2025-11-27 13:49:30|7330.74|7330.74|7330.59|7330.59|7330.74|7330.74|7330.59|7330.59|0
1764251400000|2025-11-27 13:50:00|7330.36|7330.36|7328.34|7328.34|7330.36|7330.36|7328.34|7328.34|0
1764251410000|2025-11-27 13:50:10|7328.17|7328.17|7328.3|7328.3|7328.3|7328.3|7328.17|7328.17|0
1764251430000|2025-11-27 13:50:30|7328.6|7328.6|7328.6|7328.6|7328.6|7328.6|7328.6|7328.6|0
1764251450000|2025-11-27 13:50:50|7328.34|7328.34|7328.34|7328.34|7328.34|7328.34|7328.34|7328.34|0
1764251460000|2025-11-27 13:51:00|7328.36|7328.36|7328.36|7328.36|7328.36|7328.36|7328.36|7328.36|0
1764251500000|2025-11-27 13:51:40|7328.1|7328.1|7327.37|7327.37|7328.1|7328.1|7327.37|7327.37|0
1764251510000|2025-11-27 13:51:50|7327.2|7327.2|7326.16|7326.16|7327.2|7327.2|7326.16|7326.16|0
1764251520000|2025-11-27 13:52:00|7326.29|7326.29|7326.46|7326.46|7326.46|7326.46|7326.29|7326.29|0
1764251530000|2025-11-27 13:52:10|7326.84|7326.84|7327.44|7327.44|7327.44|7327.44|7326.84|7326.84|0
1764251540000|2025-11-27 13:52:20|7327.14|7327.14|7327.14|7327.14|7327.14|7327.14|7327.14|7327.14|0
1764251570000|2025-11-27 13:52:50|7327.27|7327.27|7327.27|7327.27|7327.27|7327.27|7327.27|7327.27|0
1764251580000|2025-11-27 13:53:00|7326.82|7326.82|7326.6|7326.6|7326.82|7326.82|7326.6|7326.6|0
1764251590000|2025-11-27 13:53:10|7326.77|7326.77|7326.42|7326.42|7326.77|7326.77|7326.42|7326.42|0
1764251610000|2025-11-27 13:53:30|7327.97|7327.97|7328.19|7328.19|7328.19|7328.19|7327.97|7327.97|0
1764251620000|2025-11-27 13:53:40|7328.45|7328.45|7328.45|7328.45|7328.45|7328.45|7328.45|7328.45|0
1764251630000|2025-11-27 13:53:50|7328.46|7328.46|7330.64|7330.64|7330.64|7330.64|7328.46|7328.46|0
1764251640000|2025-11-27 13:54:00|7330.65|7330.65|7330.84|7330.84|7330.84|7330.84|7330.65|7330.65|0
1764251650000|2025-11-27 13:54:10|7331.07|7331.07|7330.77|7330.77|7331.07|7331.07|7330.77|7330.77|0
1764251670000|2025-11-27 13:54:30|7332.06|7332.06|7331.41|7331.41|7332.06|7332.06|7331.41|7331.41|0
1764251690000|2025-11-27 13:54:50|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|0
1764251700000|2025-11-27 13:55:00|7332.36|7332.36|7331.97|7331.97|7333.17|7333.17|7331.88|7331.88|0
1764251720000|2025-11-27 13:55:20|7332.2|7332.2|7331.38|7331.38|7332.2|7332.2|7331.38|7331.38|0
1764251750000|2025-11-27 13:55:50|7331.9|7331.9|7331.77|7331.77|7331.9|7331.9|7331.77|7331.77|0
1764251760000|2025-11-27 13:56:00|7331.34|7331.34|7331.17|7331.17|7331.34|7331.34|7331.17|7331.17|0
1764251770000|2025-11-27 13:56:10|7331.18|7331.18|7330.01|7330.01|7331.19|7331.19|7330.01|7330.01|0
1764251780000|2025-11-27 13:56:20|7329.37|7329.37|7329.2|7329.2|7329.37|7329.37|7328.94|7328.94|0
1764251790000|2025-11-27 13:56:30|7328.56|7328.56|7328.12|7328.12|7328.56|7328.56|7328.12|7328.12|0
1764251800000|2025-11-27 13:56:40|7328.38|7328.38|7328.38|7328.38|7328.38|7328.38|7328.38|7328.38|0
1764251810000|2025-11-27 13:56:50|7327.94|7327.94|7327.94|7327.94|7327.94|7327.94|7327.94|7327.94|0
1764251820000|2025-11-27 13:57:00|7327.64|7327.64|7327.64|7327.64|7327.64|7327.64|7327.64|7327.64|0
1764251830000|2025-11-27 13:57:10|7327.58|7327.58|7327.58|7327.58|7327.58|7327.58|7327.58|7327.58|0
1764251850000|2025-11-27 13:57:30|7326.94|7326.94|7326.14|7326.14|7326.94|7326.94|7326.14|7326.14|0
1764251860000|2025-11-27 13:57:40|7325.84|7325.84|7326.37|7326.37|7326.37|7326.37|7325.84|7325.84|0
1764251900000|2025-11-27 13:58:20|7326.46|7326.46|7326.46|7326.46|7326.46|7326.46|7326.46|7326.46|0
1764251920000|2025-11-27 13:58:40|7326.32|7326.32|7326.32|7326.32|7326.34|7326.34|7326.32|7326.32|0
1764251930000|2025-11-27 13:58:50|7326.59|7326.59|7326.59|7326.59|7326.59|7326.59|7326.59|7326.59|0
1764251940000|2025-11-27 13:59:00|7326.46|7326.46|7326.46|7326.46|7326.46|7326.46|7326.46|7326.46|0
1764251990000|2025-11-27 13:59:50|7326.52|7326.52|7325.45|7325.45|7326.52|7326.52|7325.23|7325.23|0
1764252010000|2025-11-27 14:00:10|7325.84|7325.84|7325.84|7325.84|7325.84|7325.84|7325.84|7325.84|0
1764252020000|2025-11-27 14:00:20|7326.2|7326.2|7327.16|7327.16|7327.16|7327.16|7326.2|7326.2|0
1764252030000|2025-11-27 14:00:30|7328.71|7328.71|7328.3|7328.3|7328.71|7328.71|7328.3|7328.3|0
1764252040000|2025-11-27 14:00:40|7328.43|7328.43|7329.05|7329.05|7329.05|7329.05|7328.43|7328.43|0
1764252060000|2025-11-27 14:01:00|7328.92|7328.92|7327.47|7327.47|7328.92|7328.92|7327.47|7327.47|0
1764252070000|2025-11-27 14:01:10|7327.76|7327.76|7327.76|7327.76|7327.76|7327.76|7327.76|7327.76|0
1764252090000|2025-11-27 14:01:30|7327.54|7327.54|7327.2|7327.2|7327.54|7327.54|7327.2|7327.2|0
1764252100000|2025-11-27 14:01:40|7327.07|7327.07|7327.29|7327.29|7327.29|7327.29|7327.07|7327.07|0
1764252110000|2025-11-27 14:01:50|7326|7326|7325.35|7325.35|7326|7326|7325.35|7325.35|0
1764252120000|2025-11-27 14:02:00|7325.57|7325.57|7326.58|7326.58|7326.58|7326.58|7325.57|7325.57|0
1764252130000|2025-11-27 14:02:10|7326.6|7326.6|7326.77|7326.77|7326.77|7326.77|7325.87|7325.87|0
1764252140000|2025-11-27 14:02:20|7326.51|7326.51|7326.9|7326.9|7326.9|7326.9|7326.51|7326.51|0
1764252150000|2025-11-27 14:02:30|7327.55|7327.55|7327.64|7327.64|7327.64|7327.64|7327.42|7327.42|0
1764252160000|2025-11-27 14:02:40|7327.47|7327.47|7327.47|7327.47|7327.47|7327.47|7327.47|7327.47|0
1764252180000|2025-11-27 14:03:00|7327.34|7327.34|7327.34|7327.34|7327.34|7327.34|7327.34|7327.34|0
1764252190000|2025-11-27 14:03:10|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|0
1764252200000|2025-11-27 14:03:20|7327.26|7327.26|7326.81|7326.81|7327.26|7327.26|7326.81|7326.81|0
1764252210000|2025-11-27 14:03:30|7327.04|7327.04|7327.04|7327.04|7327.04|7327.04|7327.04|7327.04|0
1764252220000|2025-11-27 14:03:40|7327.34|7327.34|7328.04|7328.04|7328.04|7328.04|7327.34|7327.34|0
1764252230000|2025-11-27 14:03:50|7327.47|7327.47|7327.91|7327.91|7327.91|7327.91|7327.47|7327.47|0
1764252260000|2025-11-27 14:04:20|7328.08|7328.08|7328.08|7328.08|7328.08|7328.08|7328.08|7328.08|0
1764252270000|2025-11-27 14:04:30|7327.86|7327.86|7327.86|7327.86|7327.86|7327.86|7327.86|7327.86|0
1764252280000|2025-11-27 14:04:40|7327.84|7327.84|7327.25|7327.25|7327.84|7327.84|7327.25|7327.25|0
1764252290000|2025-11-27 14:04:50|7327.12|7327.12|7326.76|7326.76|7327.12|7327.12|7326.76|7326.76|0
1764252300000|2025-11-27 14:05:00|7326.99|7326.99|7328.51|7328.51|7328.51|7328.51|7326.99|7326.99|0
1764252310000|2025-11-27 14:05:10|7328.73|7328.73|7329.82|7329.82|7329.82|7329.82|7328.73|7328.73|0
1764252320000|2025-11-27 14:05:20|7329.69|7329.69|7331.62|7331.62|7333.55|7333.55|7329.69|7329.69|0
1764252330000|2025-11-27 14:05:30|7331.92|7331.92|7331.92|7331.92|7331.92|7331.92|7331.92|7331.92|0
1764252350000|2025-11-27 14:05:50|7332.52|7332.52|7332.76|7332.76|7332.78|7332.78|7332.52|7332.52|0
1764252360000|2025-11-27 14:06:00|7332.8|7332.8|7333.14|7333.14|7333.14|7333.14|7332.8|7332.8|0
1764252370000|2025-11-27 14:06:10|7333.59|7333.59|7335.44|7335.44|7335.44|7335.44|7333.59|7333.59|0
1764252380000|2025-11-27 14:06:20|7335.41|7335.41|7333.66|7333.66|7335.41|7335.41|7333.66|7333.66|0
1764252390000|2025-11-27 14:06:30|7334.31|7334.31|7335.51|7335.51|7335.51|7335.51|7334.31|7334.31|0
1764252410000|2025-11-27 14:06:50|7334.87|7334.87|7335.38|7335.38|7335.38|7335.38|7334.74|7334.74|0
1764252420000|2025-11-27 14:07:00|7335.25|7335.25|7333.96|7333.96|7335.25|7335.25|7333.96|7333.96|0
1764252430000|2025-11-27 14:07:10|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|0
1764252440000|2025-11-27 14:07:20|7334.4|7334.4|7334.4|7334.4|7334.4|7334.4|7334.4|7334.4|0
1764252450000|2025-11-27 14:07:30|7334.14|7334.14|7333.92|7333.92|7334.14|7334.14|7333.92|7333.92|0
1764252460000|2025-11-27 14:07:40|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|0
1764252470000|2025-11-27 14:07:50|7335.6|7335.6|7335.6|7335.6|7335.6|7335.6|7335.6|7335.6|0
1764252480000|2025-11-27 14:08:00|7335.47|7335.47|7335.47|7335.47|7335.47|7335.47|7335.47|7335.47|0
1764252510000|2025-11-27 14:08:30|7335.34|7335.34|7335.34|7335.34|7335.34|7335.34|7335.34|7335.34|0
1764252520000|2025-11-27 14:08:40|7335.33|7335.33|7335.35|7335.35|7335.35|7335.35|7335.33|7335.33|0
1764252530000|2025-11-27 14:08:50|7335.99|7335.99|7335.99|7335.99|7335.99|7335.99|7335.99|7335.99|0
1764252560000|2025-11-27 14:09:20|7335.55|7335.55|7335.84|7335.84|7335.9|7335.9|7335.55|7335.55|0
1764252570000|2025-11-27 14:09:30|7335.9|7335.9|7336.44|7336.44|7336.44|7336.44|7335.84|7335.84|0
1764252590000|2025-11-27 14:09:50|7336.31|7336.31|7336.18|7336.18|7336.31|7336.31|7336.18|7336.18|0
1764252600000|2025-11-27 14:10:00|7336.05|7336.05|7336.57|7336.57|7336.7|7336.7|7336.05|7336.05|0
1764252620000|2025-11-27 14:10:20|7336.44|7336.44|7336.44|7336.44|7336.44|7336.44|7336.44|7336.44|0
1764252630000|2025-11-27 14:10:30|7336.49|7336.49|7336.49|7336.49|7336.49|7336.49|7336.49|7336.49|0
1764252640000|2025-11-27 14:10:40|7336.44|7336.44|7336.44|7336.44|7336.49|7336.49|7336.44|7336.44|0
1764252650000|2025-11-27 14:10:50|7336.45|7336.45|7336.45|7336.45|7336.45|7336.45|7336.45|7336.45|0
1764252660000|2025-11-27 14:11:00|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|0
1764252670000|2025-11-27 14:11:10|7336.28|7336.28|7336.41|7336.41|7336.41|7336.41|7336.28|7336.28|0
1764252680000|2025-11-27 14:11:20|7336.28|7336.28|7336.15|7336.15|7336.28|7336.28|7336.15|7336.15|0
1764252690000|2025-11-27 14:11:30|7335.93|7335.93|7334.59|7334.59|7335.93|7335.93|7333.95|7333.95|0
1764252700000|2025-11-27 14:11:40|7333.95|7333.95|7333.95|7333.95|7333.95|7333.95|7333.95|7333.95|0
1764252720000|2025-11-27 14:12:00|7333.65|7333.65|7333.39|7333.39|7333.65|7333.65|7333.39|7333.39|0
1764252730000|2025-11-27 14:12:10|7333.61|7333.61|7333.83|7333.83|7333.83|7333.83|7333.61|7333.61|0
1764252740000|2025-11-27 14:12:20|7335.77|7335.77|7335.77|7335.77|7335.77|7335.77|7335.77|7335.77|0
1764252750000|2025-11-27 14:12:30|7336.16|7336.16|7336.16|7336.16|7336.16|7336.16|7336.16|7336.16|0
1764252770000|2025-11-27 14:12:50|7336.1|7336.1|7336.33|7336.33|7336.33|7336.33|7336.1|7336.1|0
1764252780000|2025-11-27 14:13:00|7336.55|7336.55|7336.55|7336.55|7336.55|7336.55|7336.55|7336.55|0
1764252790000|2025-11-27 14:13:10|7336.72|7336.72|7336.72|7336.72|7336.72|7336.72|7336.72|7336.72|0
1764252800000|2025-11-27 14:13:20|7336.74|7336.74|7336.74|7336.74|7336.74|7336.74|7336.74|7336.74|0
1764252810000|2025-11-27 14:13:30|7336.75|7336.75|7337.51|7337.51|7337.51|7337.51|7336.75|7336.75|0
1764252820000|2025-11-27 14:13:40|7338.45|7338.45|7338.58|7338.58|7338.58|7338.58|7338.45|7338.45|0
1764252830000|2025-11-27 14:13:50|7338.63|7338.63|7338.67|7338.67|7338.97|7338.97|7338.63|7338.63|0
1764252840000|2025-11-27 14:14:00|7338.19|7338.19|7337.97|7337.97|7338.19|7338.19|7337.97|7337.97|0
1764252850000|2025-11-27 14:14:10|7338.19|7338.19|7338.41|7338.41|7338.41|7338.41|7338.19|7338.19|0
1764252860000|2025-11-27 14:14:20|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|0
1764252870000|2025-11-27 14:14:30|7337.93|7337.93|7337.93|7337.93|7337.93|7337.93|7337.93|7337.93|0
1764252880000|2025-11-27 14:14:40|7338.57|7338.57|7338.57|7338.57|7338.57|7338.57|7338.57|7338.57|0
1764252890000|2025-11-27 14:14:50|7338.7|7338.7|7338.7|7338.7|7338.7|7338.7|7338.7|7338.7|0
1764252900000|2025-11-27 14:15:00|7337.65|7337.65|7337.65|7337.65|7337.65|7337.65|7337.65|7337.65|0
1764252910000|2025-11-27 14:15:10|7337.71|7337.71|7337.71|7337.71|7337.71|7337.71|7337.71|7337.71|0
1764252920000|2025-11-27 14:15:20|7336.93|7336.93|7336.93|7336.93|7336.93|7336.93|7336.93|7336.93|0
1764252940000|2025-11-27 14:15:40|7337.15|7337.15|7337.51|7337.51|7337.51|7337.51|7337.15|7337.15|0
1764252970000|2025-11-27 14:16:10|7337.68|7337.68|7338.82|7338.82|7338.82|7338.82|7337.68|7337.68|0
1764252980000|2025-11-27 14:16:20|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|0
1764252990000|2025-11-27 14:16:30|7338.13|7338.13|7337.89|7337.89|7338.13|7338.13|7337.83|7337.83|0
1764253000000|2025-11-27 14:16:40|7337.83|7337.83|7337.83|7337.83|7337.83|7337.83|7337.7|7337.7|0
1764253020000|2025-11-27 14:17:00|7338.05|7338.05|7337.83|7337.83|7338.05|7338.05|7337.83|7337.83|0
1764253070000|2025-11-27 14:17:50|7337.7|7337.7|7337.9|7337.9|7337.92|7337.92|7337.7|7337.7|0
1764253080000|2025-11-27 14:18:00|7338.2|7338.2|7337.9|7337.9|7338.2|7338.2|7337.9|7337.9|0
1764253100000|2025-11-27 14:18:20|7337.77|7337.77|7336.99|7336.99|7337.77|7337.77|7336.99|7336.99|0
1764253110000|2025-11-27 14:18:30|7336.86|7336.86|7337.08|7337.08|7337.08|7337.08|7336.86|7336.86|0
1764253120000|2025-11-27 14:18:40|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|0
1764253130000|2025-11-27 14:18:50|7337.34|7337.34|7338.83|7338.83|7338.83|7338.83|7337.34|7337.34|0
1764253140000|2025-11-27 14:19:00|7339.05|7339.05|7339.35|7339.35|7340.02|7340.02|7339.05|7339.05|0
1764253150000|2025-11-27 14:19:10|7339.22|7339.22|7339.44|7339.44|7339.66|7339.66|7339|7339|0
1764253160000|2025-11-27 14:19:20|7338.8|7338.8|7338.8|7338.8|7338.8|7338.8|7338.8|7338.8|0
1764253170000|2025-11-27 14:19:30|7338.35|7338.35|7338.35|7338.35|7338.35|7338.35|7338.35|7338.35|0
1764253180000|2025-11-27 14:19:40|7338.48|7338.48|7338.65|7338.65|7338.65|7338.65|7338.48|7338.48|0
1764253200000|2025-11-27 14:20:00|7338.43|7338.43|7338.49|7338.49|7338.69|7338.69|7338.43|7338.43|0
1764253210000|2025-11-27 14:20:10|7338.94|7338.94|7338.71|7338.71|7338.94|7338.94|7338.71|7338.71|0
1764253220000|2025-11-27 14:20:20|7338.49|7338.49|7338.62|7338.62|7338.62|7338.62|7338.49|7338.49|0
1764253230000|2025-11-27 14:20:30|7339.27|7339.27|7339.49|7339.49|7339.54|7339.54|7339.27|7339.27|0
1764253240000|2025-11-27 14:20:40|7339.54|7339.54|7339.94|7339.94|7339.99|7339.99|7339.54|7339.54|0
1764253250000|2025-11-27 14:20:50|7339.29|7339.29|7338.99|7338.99|7339.29|7339.29|7338.77|7338.77|0
1764253260000|2025-11-27 14:21:00|7338.97|7338.97|7338.97|7338.97|7338.97|7338.97|7338.97|7338.97|0
1764253270000|2025-11-27 14:21:10|7339.64|7339.64|7339.87|7339.87|7340.09|7340.09|7339.64|7339.64|0
1764253280000|2025-11-27 14:21:20|7339.92|7339.92|7338.69|7338.69|7339.92|7339.92|7338.69|7338.69|0
1764253300000|2025-11-27 14:21:40|7339.49|7339.49|7339.49|7339.49|7339.49|7339.49|7339.49|7339.49|0
1764253310000|2025-11-27 14:21:50|7339.27|7339.27|7339.32|7339.32|7339.38|7339.38|7339.27|7339.27|0
1764253320000|2025-11-27 14:22:00|7339.54|7339.54|7339.24|7339.24|7339.54|7339.54|7339.02|7339.02|0
1764253330000|2025-11-27 14:22:10|7339.3|7339.3|7339.3|7339.3|7339.3|7339.3|7339.3|7339.3|0
1764253350000|2025-11-27 14:22:30|7339.52|7339.52|7339.52|7339.52|7339.52|7339.52|7339.52|7339.52|0
1764253360000|2025-11-27 14:22:40|7339.3|7339.3|7339.07|7339.07|7339.3|7339.3|7339.07|7339.07|0
1764253380000|2025-11-27 14:23:00|7338.94|7338.94|7338.89|7338.89|7338.94|7338.94|7338.89|7338.89|0
1764253400000|2025-11-27 14:23:20|7338.24|7338.24|7338.24|7338.24|7338.24|7338.24|7338.24|7338.24|0
1764253410000|2025-11-27 14:23:30|7337.98|7337.98|7338.08|7338.08|7338.11|7338.11|7337.76|7337.76|0
1764253440000|2025-11-27 14:24:00|7338.38|7338.38|7338.38|7338.38|7338.38|7338.38|7338.38|7338.38|0
1764253450000|2025-11-27 14:24:10|7338.68|7338.68|7338.68|7338.68|7338.68|7338.68|7338.68|7338.68|0
1764253460000|2025-11-27 14:24:20|7339.32|7339.32|7339.94|7339.94|7339.94|7339.94|7339.32|7339.32|0
1764253470000|2025-11-27 14:24:30|7339.93|7339.93|7339.93|7339.93|7339.93|7339.93|7339.93|7339.93|0
1764253480000|2025-11-27 14:24:40|7339.8|7339.8|7339.93|7339.93|7339.93|7339.93|7339.8|7339.8|0
1764253490000|2025-11-27 14:24:50|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|0
1764253500000|2025-11-27 14:25:00|7339.57|7339.57|7338.49|7338.49|7339.57|7339.57|7338.49|7338.49|0
1764253520000|2025-11-27 14:25:20|7337.84|7337.84|7337.84|7337.84|7337.84|7337.84|7337.62|7337.62|0
1764253530000|2025-11-27 14:25:30|7337.45|7337.45|7337.45|7337.45|7337.45|7337.45|7337.45|7337.45|0
1764253540000|2025-11-27 14:25:40|7337.32|7337.32|7336.68|7336.68|7337.32|7337.32|7336.68|7336.68|0
1764253550000|2025-11-27 14:25:50|7337.32|7337.32|7338.17|7338.17|7338.17|7338.17|7337.32|7337.32|0
1764253560000|2025-11-27 14:26:00|7338.43|7338.43|7338.66|7338.66|7338.66|7338.66|7338.43|7338.43|0
1764253580000|2025-11-27 14:26:20|7338.79|7338.79|7338.79|7338.79|7338.79|7338.79|7338.79|7338.79|0
1764253590000|2025-11-27 14:26:30|7338.53|7338.53|7338.53|7338.53|7338.53|7338.53|7338.53|7338.53|0
1764253600000|2025-11-27 14:26:40|7338.75|7338.75|7338.75|7338.75|7338.75|7338.75|7338.75|7338.75|0
1764253610000|2025-11-27 14:26:50|7338.62|7338.62|7338.62|7338.62|7338.62|7338.62|7338.62|7338.62|0
1764253640000|2025-11-27 14:27:20|7338.75|7338.75|7339.49|7339.49|7339.49|7339.49|7338.75|7338.75|0
1764253650000|2025-11-27 14:27:30|7339.79|7339.79|7340.74|7340.74|7340.74|7340.74|7339.79|7339.79|0
1764253660000|2025-11-27 14:27:40|7341.13|7341.13|7341.13|7341.13|7341.13|7341.13|7341.13|7341.13|0
1764253670000|2025-11-27 14:27:50|7341.35|7341.35|7341.35|7341.35|7341.35|7341.35|7341.35|7341.35|0
1764253680000|2025-11-27 14:28:00|7341.13|7341.13|7341.13|7341.13|7341.13|7341.13|7341.13|7341.13|0
1764253690000|2025-11-27 14:28:10|7341.3|7341.3|7341.49|7341.49|7341.49|7341.49|7341.27|7341.27|0
1764253700000|2025-11-27 14:28:20|7341.94|7341.94|7342.83|7342.83|7342.83|7342.83|7341.94|7341.94|0
1764253710000|2025-11-27 14:28:30|7342.77|7342.77|7342.77|7342.77|7342.77|7342.77|7342.77|7342.77|0
1764253720000|2025-11-27 14:28:40|7343|7343|7343|7343|7343|7343|7343|7343|0
1764253730000|2025-11-27 14:28:50|7343.65|7343.65|7343.65|7343.65|7343.65|7343.65|7343.65|7343.65|0
1764253750000|2025-11-27 14:29:10|7343.87|7343.87|7343.93|7343.93|7343.93|7343.93|7343.48|7343.48|0
1764253760000|2025-11-27 14:29:20|7343.26|7343.26|7343.26|7343.26|7343.26|7343.26|7343.26|7343.26|0
1764253770000|2025-11-27 14:29:30|7343.47|7343.47|7343.47|7343.47|7343.47|7343.47|7343.47|7343.47|0
1764253780000|2025-11-27 14:29:40|7343.25|7343.25|7343.03|7343.03|7343.25|7343.25|7343.03|7343.03|0
1764253790000|2025-11-27 14:29:50|7343.25|7343.25|7342.82|7342.82|7343.38|7343.38|7342.82|7342.82|0
1764253800000|2025-11-27 14:30:00|7342.95|7342.95|7342.33|7342.33|7342.95|7342.95|7342.33|7342.33|0
1764253810000|2025-11-27 14:30:10|7341.69|7341.69|7341.44|7341.44|7341.69|7341.69|7341.34|7341.34|0
1764253820000|2025-11-27 14:30:20|7341.31|7341.31|7340.44|7340.44|7341.31|7341.31|7340.44|7340.44|0
1764253830000|2025-11-27 14:30:30|7340.31|7340.31|7340.44|7340.44|7340.44|7340.44|7340.14|7340.14|0
1764253840000|2025-11-27 14:30:40|7340.92|7340.92|7340.92|7340.92|7340.92|7340.92|7340.92|7340.92|0
1764253850000|2025-11-27 14:30:50|7340.79|7340.79|7340.79|7340.79|7340.79|7340.79|7340.79|7340.79|0
1764253860000|2025-11-27 14:31:00|7340.57|7340.57|7340.74|7340.74|7340.74|7340.74|7340.57|7340.57|0
1764253880000|2025-11-27 14:31:20|7340.91|7340.91|7342.23|7342.23|7342.23|7342.23|7340.91|7340.91|0
1764253890000|2025-11-27 14:31:30|7342.53|7342.53|7342.96|7342.96|7342.97|7342.97|7342.53|7342.53|0
1764253900000|2025-11-27 14:31:40|7342.66|7342.66|7342.66|7342.66|7342.66|7342.66|7342.66|7342.66|0
1764253920000|2025-11-27 14:32:00|7342.93|7342.93|7342.8|7342.8|7343.32|7343.32|7342.8|7342.8|0
1764253930000|2025-11-27 14:32:10|7342.66|7342.66|7342.89|7342.89|7342.89|7342.89|7342.66|7342.66|0
1764253960000|2025-11-27 14:32:40|7342.44|7342.44|7342.74|7342.74|7342.74|7342.74|7342.44|7342.44|0
1764253970000|2025-11-27 14:32:50|7342.52|7342.52|7343.16|7343.16|7343.16|7343.16|7342.52|7342.52|0
1764254000000|2025-11-27 14:33:20|7343.81|7343.81|7344.07|7344.07|7344.07|7344.07|7343.81|7343.81|0
1764254010000|2025-11-27 14:33:30|7344.29|7344.29|7344.44|7344.44|7344.89|7344.89|7344.29|7344.29|0
1764254020000|2025-11-27 14:33:40|7344.18|7344.18|7343.57|7343.57|7344.18|7344.18|7343.51|7343.51|0
1764254030000|2025-11-27 14:33:50|7343.27|7343.27|7343.91|7343.91|7343.91|7343.91|7343.27|7343.27|0
1764254040000|2025-11-27 14:34:00|7344.56|7344.56|7344.56|7344.56|7344.56|7344.56|7344.56|7344.56|0
1764254050000|2025-11-27 14:34:10|7343.59|7343.59|7343.36|7343.36|7343.59|7343.59|7343.36|7343.36|0
1764254070000|2025-11-27 14:34:30|7343.76|7343.76|7343.2|7343.2|7343.98|7343.98|7343.2|7343.2|0
1764254080000|2025-11-27 14:34:40|7343.07|7343.07|7343.07|7343.07|7343.07|7343.07|7343.07|7343.07|0
1764254090000|2025-11-27 14:34:50|7342.43|7342.43|7342.04|7342.04|7342.43|7342.43|7342.04|7342.04|0
1764254100000|2025-11-27 14:35:00|7342.26|7342.26|7342.48|7342.48|7342.48|7342.48|7342.26|7342.26|0
1764254110000|2025-11-27 14:35:10|7342.5|7342.5|7342.14|7342.14|7342.53|7342.53|7341.92|7341.92|0
1764254120000|2025-11-27 14:35:20|7342.44|7342.44|7342.44|7342.44|7342.44|7342.44|7342.44|7342.44|0
1764254170000|2025-11-27 14:36:10|7342.22|7342.22|7342.22|7342.22|7342.22|7342.22|7341.99|7341.99|0
1764254180000|2025-11-27 14:36:20|7342.09|7342.09|7341.95|7341.95|7342.09|7342.09|7341.95|7341.95|0
1764254190000|2025-11-27 14:36:30|7342.18|7342.18|7342.4|7342.4|7342.4|7342.4|7342.18|7342.18|0
1764254200000|2025-11-27 14:36:40|7341.76|7341.76|7341.63|7341.63|7341.76|7341.76|7341.63|7341.63|0
1764254210000|2025-11-27 14:36:50|7341.23|7341.23|7341.43|7341.43|7341.43|7341.43|7341.2|7341.2|0
1764254220000|2025-11-27 14:37:00|7341.56|7341.56|7342.6|7342.6|7342.6|7342.6|7341.56|7341.56|0
1764254250000|2025-11-27 14:37:30|7342.73|7342.73|7342.68|7342.68|7342.73|7342.73|7342.68|7342.68|0
1764254260000|2025-11-27 14:37:40|7342.98|7342.98|7342.98|7342.98|7343.62|7343.62|7342.98|7342.98|0
1764254270000|2025-11-27 14:37:50|7343.46|7343.46|7343.46|7343.46|7343.46|7343.46|7343.46|7343.46|0
1764254280000|2025-11-27 14:38:00|7343.48|7343.48|7343.48|7343.48|7343.48|7343.48|7343.48|7343.48|0
1764254290000|2025-11-27 14:38:10|7343.26|7343.26|7343.27|7343.27|7343.27|7343.27|7343.26|7343.26|0
1764254300000|2025-11-27 14:38:20|7343.05|7343.05|7343|7343|7343.05|7343.05|7342.77|7342.77|0
1764254310000|2025-11-27 14:38:30|7342.77|7342.77|7343.42|7343.42|7343.42|7343.42|7342.77|7342.77|0
1764254320000|2025-11-27 14:38:40|7344.84|7344.84|7344.84|7344.84|7344.84|7344.84|7344.84|7344.84|0
1764254330000|2025-11-27 14:38:50|7344.85|7344.85|7344.85|7344.85|7344.85|7344.85|7344.85|7344.85|0
1764254360000|2025-11-27 14:39:20|7344.63|7344.63|7343.18|7343.18|7344.63|7344.63|7343.18|7343.18|0
1764254380000|2025-11-27 14:39:40|7343.4|7343.4|7342.95|7342.95|7343.4|7343.4|7342.95|7342.95|0
1764254390000|2025-11-27 14:39:50|7342.29|7342.29|7341.64|7341.64|7342.29|7342.29|7341.64|7341.64|0
1764254400000|2025-11-27 14:40:00|7341.62|7341.62|7341.49|7341.49|7341.62|7341.62|7341.49|7341.49|0
1764254410000|2025-11-27 14:40:10|7341.47|7341.47|7341.69|7341.69|7341.92|7341.92|7341.47|7341.47|0
1764254430000|2025-11-27 14:40:30|7341.66|7341.66|7341.24|7341.24|7341.66|7341.66|7341.02|7341.02|0
1764254440000|2025-11-27 14:40:40|7341.41|7341.41|7342.46|7342.46|7342.46|7342.46|7341.41|7341.41|0
1764254450000|2025-11-27 14:40:50|7344.39|7344.39|7344.39|7344.39|7344.39|7344.39|7344.39|7344.39|0
1764254460000|2025-11-27 14:41:00|7344.43|7344.43|7344.61|7344.61|7344.61|7344.61|7344.43|7344.43|0
1764254470000|2025-11-27 14:41:10|7344.38|7344.38|7344.16|7344.16|7344.38|7344.38|7344.16|7344.16|0
1764254480000|2025-11-27 14:41:20|7344.81|7344.81|7345.93|7345.93|7345.93|7345.93|7344.81|7344.81|0
1764254490000|2025-11-27 14:41:30|7346.06|7346.06|7346.32|7346.32|7346.32|7346.32|7346.06|7346.06|0
1764254500000|2025-11-27 14:41:40|7346.37|7346.37|7345.98|7345.98|7346.37|7346.37|7345.98|7345.98|0
1764254510000|2025-11-27 14:41:50|7345.99|7345.99|7346.19|7346.19|7346.19|7346.19|7345.99|7345.99|0
1764254530000|2025-11-27 14:42:10|7345.75|7345.75|7345.82|7345.82|7345.82|7345.82|7345.15|7345.15|0
1764254540000|2025-11-27 14:42:20|7346.17|7346.17|7345.72|7345.72|7346.17|7346.17|7345.5|7345.5|0
1764254560000|2025-11-27 14:42:40|7345.85|7345.85|7345.99|7345.99|7345.99|7345.99|7345.85|7345.85|0
1764254570000|2025-11-27 14:42:50|7345.34|7345.34|7344.71|7344.71|7345.34|7345.34|7344.7|7344.7|0
1764254580000|2025-11-27 14:43:00|7344.72|7344.72|7344.72|7344.72|7344.72|7344.72|7344.72|7344.72|0
1764254600000|2025-11-27 14:43:20|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|0
1764254610000|2025-11-27 14:43:30|7345.5|7345.5|7345.76|7345.76|7345.76|7345.76|7345.5|7345.5|0
1764254620000|2025-11-27 14:43:40|7346.06|7346.06|7346.06|7346.06|7346.06|7346.06|7346.06|7346.06|0
1764254640000|2025-11-27 14:44:00|7345.89|7345.89|7345.89|7345.89|7345.89|7345.89|7345.89|7345.89|0
1764254650000|2025-11-27 14:44:10|7345.91|7345.91|7345.92|7345.92|7345.92|7345.92|7345.91|7345.91|0
1764254670000|2025-11-27 14:44:30|7345.26|7345.26|7345.48|7345.48|7345.48|7345.48|7345.26|7345.26|0
1764254690000|2025-11-27 14:44:50|7345.31|7345.31|7345.53|7345.53|7345.53|7345.53|7345.31|7345.31|0
1764254700000|2025-11-27 14:45:00|7345.31|7345.31|7345.53|7345.53|7345.53|7345.53|7345.31|7345.31|0
1764254710000|2025-11-27 14:45:10|7345.4|7345.4|7345.4|7345.4|7345.4|7345.4|7344.82|7344.82|0
1764254720000|2025-11-27 14:45:20|7345.53|7345.53|7345.53|7345.53|7345.53|7345.53|7345.53|7345.53|0
1764254740000|2025-11-27 14:45:40|7344.86|7344.86|7344.86|7344.86|7344.86|7344.86|7344.86|7344.86|0
1764254750000|2025-11-27 14:45:50|7344.22|7344.22|7344.22|7344.22|7344.22|7344.22|7344.22|7344.22|0
1764254760000|2025-11-27 14:46:00|7344.16|7344.16|7343.5|7343.5|7344.16|7344.16|7343.5|7343.5|0
1764254770000|2025-11-27 14:46:10|7343.33|7343.33|7343.29|7343.29|7343.33|7343.33|7343.16|7343.16|0
1764254780000|2025-11-27 14:46:20|7342.9|7342.9|7342.77|7342.77|7342.9|7342.9|7342.77|7342.77|0
1764254790000|2025-11-27 14:46:30|7342.75|7342.75|7341.8|7341.8|7342.75|7342.75|7341.8|7341.8|0
1764254800000|2025-11-27 14:46:40|7342.32|7342.32|7342.38|7342.38|7342.38|7342.38|7342.32|7342.32|0
1764254810000|2025-11-27 14:46:50|7342.51|7342.51|7342.51|7342.51|7342.51|7342.51|7342.51|7342.51|0
1764254820000|2025-11-27 14:47:00|7342.25|7342.25|7342.25|7342.25|7342.25|7342.25|7342.25|7342.25|0
1764254830000|2025-11-27 14:47:10|7341.6|7341.6|7340.96|7340.96|7341.6|7341.6|7340.96|7340.96|0
1764254840000|2025-11-27 14:47:20|7341.09|7341.09|7341.09|7341.09|7341.09|7341.09|7341.09|7341.09|0
1764254860000|2025-11-27 14:47:40|7341.31|7341.31|7341.29|7341.29|7341.31|7341.31|7341.29|7341.29|0
1764254870000|2025-11-27 14:47:50|7341.33|7341.33|7341.33|7341.33|7341.33|7341.33|7341.33|7341.33|0
1764254890000|2025-11-27 14:48:10|7341.97|7341.97|7341.97|7341.97|7341.97|7341.97|7341.97|7341.97|0
1764254920000|2025-11-27 14:48:40|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|0
1764254980000|2025-11-27 14:49:40|7341.67|7341.67|7341.67|7341.67|7341.67|7341.67|7341.67|7341.67|0
1764254990000|2025-11-27 14:49:50|7341.54|7341.54|7341.55|7341.55|7341.55|7341.55|7341.54|7341.54|0
1764255000000|2025-11-27 14:50:00|7341.42|7341.42|7340.62|7340.62|7341.42|7341.42|7340.62|7340.62|0
1764255010000|2025-11-27 14:50:10|7340.4|7340.4|7340.32|7340.32|7340.62|7340.62|7340.32|7340.32|0
1764255020000|2025-11-27 14:50:20|7340.02|7340.02|7339.68|7339.68|7340.02|7340.02|7339.68|7339.68|0
1764255030000|2025-11-27 14:50:30|7339.45|7339.45|7339.32|7339.32|7339.45|7339.45|7339.32|7339.32|0
1764255050000|2025-11-27 14:50:50|7338.68|7338.68|7338.68|7338.68|7338.68|7338.68|7338.68|7338.68|0
1764255060000|2025-11-27 14:51:00|7338.55|7338.55|7338.55|7338.55|7338.55|7338.55|7338.55|7338.55|0
1764255070000|2025-11-27 14:51:10|7338.42|7338.42|7338.42|7338.42|7338.42|7338.42|7338.42|7338.42|0
1764255080000|2025-11-27 14:51:20|7338.68|7338.68|7338.5|7338.5|7338.68|7338.68|7338.5|7338.5|0
1764255090000|2025-11-27 14:51:30|7338.37|7338.37|7338.37|7338.37|7338.37|7338.37|7338.37|7338.37|0
1764255100000|2025-11-27 14:51:40|7338.39|7338.39|7338.43|7338.43|7338.43|7338.43|7338.39|7338.39|0
1764255120000|2025-11-27 14:52:00|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|0
1764255130000|2025-11-27 14:52:10|7338.23|7338.23|7337.01|7337.01|7338.26|7338.26|7337.01|7337.01|0
1764255140000|2025-11-27 14:52:20|7336.84|7336.84|7336.84|7336.84|7336.84|7336.84|7336.84|7336.84|0
1764255150000|2025-11-27 14:52:30|7336.97|7336.97|7336.97|7336.97|7336.97|7336.97|7336.97|7336.97|0
1764255160000|2025-11-27 14:52:40|7337.19|7337.19|7337.84|7337.84|7337.84|7337.84|7337.19|7337.19|0
1764255180000|2025-11-27 14:53:00|7338.01|7338.01|7338.01|7338.01|7338.01|7338.01|7338.01|7338.01|0
1764255190000|2025-11-27 14:53:10|7338.23|7338.23|7338.36|7338.36|7338.36|7338.36|7338.23|7338.23|0
1764255200000|2025-11-27 14:53:20|7338.19|7338.19|7337.8|7337.8|7338.19|7338.19|7337.8|7337.8|0
1764255210000|2025-11-27 14:53:30|7337.67|7337.67|7337.58|7337.58|7338.24|7338.24|7337.58|7337.58|0
1764255230000|2025-11-27 14:53:50|7337.45|7337.45|7335.54|7335.54|7337.45|7337.45|7335.54|7335.54|0
1764255250000|2025-11-27 14:54:10|7335.28|7335.28|7334.86|7334.86|7335.5|7335.5|7334.86|7334.86|0
1764255270000|2025-11-27 14:54:30|7335.12|7335.12|7335.12|7335.12|7335.12|7335.12|7335.12|7335.12|0
1764255280000|2025-11-27 14:54:40|7335.15|7335.15|7335.15|7335.15|7335.15|7335.15|7335.15|7335.15|0
1764255290000|2025-11-27 14:54:50|7335.32|7335.32|7335.15|7335.15|7335.32|7335.32|7335.15|7335.15|0
1764255300000|2025-11-27 14:55:00|7335.28|7335.28|7335.92|7335.92|7335.92|7335.92|7335.28|7335.28|0
1764255310000|2025-11-27 14:55:10|7336.1|7336.1|7336.87|7336.87|7336.87|7336.87|7336.1|7336.1|0
1764255330000|2025-11-27 14:55:30|7337|7337|7337.43|7337.43|7337.43|7337.43|7337|7337|0
1764255340000|2025-11-27 14:55:40|7337.69|7337.69|7336.66|7336.66|7337.69|7337.69|7336.66|7336.66|0
1764255350000|2025-11-27 14:55:50|7336.01|7336.01|7336.01|7336.01|7336.01|7336.01|7336.01|7336.01|0
1764255360000|2025-11-27 14:56:00|7336.66|7336.66|7337.45|7337.45|7337.45|7337.45|7336.66|7336.66|0
1764255380000|2025-11-27 14:56:20|7337.67|7337.67|7337.37|7337.37|7337.67|7337.67|7337.37|7337.37|0
1764255390000|2025-11-27 14:56:30|7338.02|7338.02|7337.28|7337.28|7338.02|7338.02|7336.73|7336.73|0
1764255400000|2025-11-27 14:56:40|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|0
1764255410000|2025-11-27 14:56:50|7337.03|7337.03|7337.03|7337.03|7337.03|7337.03|7337.03|7337.03|0
1764255430000|2025-11-27 14:57:10|7337.33|7337.33|7337.33|7337.33|7337.33|7337.33|7337.33|7337.33|0
1764255440000|2025-11-27 14:57:20|7337.46|7337.46|7337.51|7337.51|7337.51|7337.51|7337.29|7337.29|0
1764255450000|2025-11-27 14:57:30|7337.64|7337.64|7337.64|7337.64|7338.16|7338.16|7337.52|7337.52|0
1764255460000|2025-11-27 14:57:40|7338.93|7338.93|7339.27|7339.27|7339.57|7339.57|7338.93|7338.93|0
1764255470000|2025-11-27 14:57:50|7339.14|7339.14|7339.01|7339.01|7339.14|7339.14|7338.88|7338.88|0
1764255480000|2025-11-27 14:58:00|7338.37|7338.37|7338.37|7338.37|7338.37|7338.37|7338.37|7338.37|0
1764255490000|2025-11-27 14:58:10|7338.14|7338.14|7339.53|7339.53|7339.53|7339.53|7338.14|7338.14|0
1764255500000|2025-11-27 14:58:20|7339.27|7339.27|7339.14|7339.14|7339.27|7339.27|7339.14|7339.14|0
1764255510000|2025-11-27 14:58:30|7338.5|7338.5|7339.14|7339.14|7339.14|7339.14|7338.5|7338.5|0
1764255530000|2025-11-27 14:58:50|7338.92|7338.92|7338.92|7338.92|7338.92|7338.92|7338.92|7338.92|0
1764255540000|2025-11-27 14:59:00|7339.05|7339.05|7339.05|7339.05|7339.05|7339.05|7339.05|7339.05|0
1764255550000|2025-11-27 14:59:10|7338.75|7338.75|7338.1|7338.1|7338.75|7338.75|7338.1|7338.1|0
1764255560000|2025-11-27 14:59:20|7338.75|7338.75|7339.05|7339.05|7339.05|7339.05|7338.75|7338.75|0
1764255590000|2025-11-27 14:59:50|7339.31|7339.31|7339.31|7339.31|7339.31|7339.31|7339.31|7339.31|0
1764255610000|2025-11-27 15:00:10|7339.18|7339.18|7338.4|7338.4|7339.18|7339.18|7338.4|7338.4|0
1764255620000|2025-11-27 15:00:20|7339.05|7339.05|7339.05|7339.05|7339.05|7339.05|7339.05|7339.05|0
1764255630000|2025-11-27 15:00:30|7339.18|7339.18|7339.2|7339.2|7339.2|7339.2|7339.18|7339.18|0
1764255650000|2025-11-27 15:00:50|7338.71|7338.71|7338.71|7338.71|7338.71|7338.71|7338.71|7338.71|0
1764255660000|2025-11-27 15:01:00|7338.88|7338.88|7339.14|7339.14|7339.14|7339.14|7338.88|7338.88|0
1764255670000|2025-11-27 15:01:10|7338.92|7338.92|7338.92|7338.92|7338.92|7338.92|7338.92|7338.92|0
1764255680000|2025-11-27 15:01:20|7338.79|7338.79|7338.79|7338.79|7338.79|7338.79|7338.79|7338.79|0
1764255690000|2025-11-27 15:01:30|7338.49|7338.49|7338.49|7338.49|7338.49|7338.49|7338.49|7338.49|0
1764255700000|2025-11-27 15:01:40|7338.47|7338.47|7338.47|7338.47|7338.47|7338.47|7338.47|7338.47|0
1764255710000|2025-11-27 15:01:50|7338.74|7338.74|7338.09|7338.09|7338.74|7338.74|7338.09|7338.09|0
1764255720000|2025-11-27 15:02:00|7338.52|7338.52|7338.52|7338.52|7338.52|7338.52|7338.52|7338.52|0
1764255730000|2025-11-27 15:02:10|7338.39|7338.39|7338.39|7338.39|7338.39|7338.39|7338.39|7338.39|0
1764255750000|2025-11-27 15:02:30|7338.37|7338.37|7338.37|7338.37|7338.37|7338.37|7338.37|7338.37|0
1764255780000|2025-11-27 15:03:00|7338.67|7338.67|7338.67|7338.67|7338.67|7338.67|7338.67|7338.67|0
1764255790000|2025-11-27 15:03:10|7338.65|7338.65|7338.65|7338.65|7338.65|7338.65|7338.65|7338.65|0
1764255800000|2025-11-27 15:03:20|7338.87|7338.87|7338.45|7338.45|7339.1|7339.1|7338.45|7338.45|0
1764255810000|2025-11-27 15:03:30|7338.32|7338.32|7337.97|7337.97|7338.32|7338.32|7337.97|7337.97|0
1764255820000|2025-11-27 15:03:40|7338.19|7338.19|7338.41|7338.41|7338.41|7338.41|7338.19|7338.19|0
1764255840000|2025-11-27 15:04:00|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|0
1764255850000|2025-11-27 15:04:10|7337.1|7337.1|7337.1|7337.1|7337.1|7337.1|7337.1|7337.1|0
1764255860000|2025-11-27 15:04:20|7337.36|7337.36|7337.36|7337.36|7337.36|7337.36|7337.36|7337.36|0
1764255870000|2025-11-27 15:04:30|7337.23|7337.23|7337.23|7337.23|7337.23|7337.23|7337.23|7337.23|0
1764255880000|2025-11-27 15:04:40|7337.49|7337.49|7337.49|7337.49|7337.49|7337.49|7337.49|7337.49|0
1764255900000|2025-11-27 15:05:00|7337.71|7337.71|7337.84|7337.84|7337.84|7337.84|7337.71|7337.71|0
1764255910000|2025-11-27 15:05:10|7337.98|7337.98|7339.23|7339.23|7339.37|7339.37|7337.98|7337.98|0
1764255920000|2025-11-27 15:05:20|7339.27|7339.27|7339.46|7339.46|7339.46|7339.46|7339.14|7339.14|0
1764255930000|2025-11-27 15:05:30|7339.28|7339.28|7339.28|7339.28|7339.28|7339.28|7339.28|7339.28|0
1764255950000|2025-11-27 15:05:50|7339.3|7339.3|7337.48|7337.48|7339.3|7339.3|7336.78|7336.78|0
1764255960000|2025-11-27 15:06:00|7337.78|7337.78|7337.65|7337.65|7337.78|7337.78|7337.65|7337.65|0
1764255970000|2025-11-27 15:06:10|7337.78|7337.78|7337.78|7337.78|7337.78|7337.78|7337.78|7337.78|0
1764255990000|2025-11-27 15:06:30|7337.91|7337.91|7337.91|7337.91|7337.91|7337.91|7337.91|7337.91|0
1764256000000|2025-11-27 15:06:40|7337.93|7337.93|7337.93|7337.93|7337.93|7337.93|7337.93|7337.93|0
1764256010000|2025-11-27 15:06:50|7337.94|7337.94|7337.94|7337.94|7337.94|7337.94|7337.94|7337.94|0
1764256020000|2025-11-27 15:07:00|7337.81|7337.81|7337.81|7337.81|7337.81|7337.81|7337.81|7337.81|0
1764256040000|2025-11-27 15:07:20|7337.94|7337.94|7337.94|7337.94|7337.94|7337.94|7337.94|7337.94|0
1764256060000|2025-11-27 15:07:40|7338.21|7338.21|7337.94|7337.94|7338.21|7338.21|7337.94|7337.94|0
1764256070000|2025-11-27 15:07:50|7337.68|7337.68|7337.48|7337.48|7337.68|7337.68|7337.48|7337.48|0
1764256090000|2025-11-27 15:08:10|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|0
1764256120000|2025-11-27 15:08:40|7337.87|7337.87|7337.87|7337.87|7337.87|7337.87|7337.87|7337.87|0
1764256130000|2025-11-27 15:08:50|7337.92|7337.92|7338.14|7338.14|7338.14|7338.14|7337.92|7337.92|0
1764256140000|2025-11-27 15:09:00|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|0
1764256150000|2025-11-27 15:09:10|7338.37|7338.37|7338.88|7338.88|7338.88|7338.88|7338.37|7338.37|0
1764256160000|2025-11-27 15:09:20|7339.52|7339.52|7339.43|7339.43|7339.65|7339.65|7339.43|7339.43|0
1764256170000|2025-11-27 15:09:30|7338.78|7338.78|7339.43|7339.43|7339.43|7339.43|7338.78|7338.78|0
1764256180000|2025-11-27 15:09:40|7339.45|7339.45|7339.46|7339.46|7339.46|7339.46|7339.45|7339.45|0
1764256190000|2025-11-27 15:09:50|7339.48|7339.48|7339.48|7339.48|7339.48|7339.48|7339.48|7339.48|0
1764256220000|2025-11-27 15:10:20|7339.35|7339.35|7338.96|7338.96|7339.35|7339.35|7338.96|7338.96|0
1764256230000|2025-11-27 15:10:30|7338.83|7338.83|7337.62|7337.62|7338.83|7338.83|7337.62|7337.62|0
1764256240000|2025-11-27 15:10:40|7337.18|7337.18|7337.92|7337.92|7338.05|7338.05|7337.04|7337.04|0
1764256250000|2025-11-27 15:10:50|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|0
1764256260000|2025-11-27 15:11:00|7338.05|7338.05|7338.05|7338.05|7338.05|7338.05|7338.05|7338.05|0
1764256270000|2025-11-27 15:11:10|7338.35|7338.35|7338.35|7338.35|7338.35|7338.35|7338.35|7338.35|0
1764256280000|2025-11-27 15:11:20|7338.31|7338.31|7338.35|7338.35|7338.35|7338.35|7338.31|7338.31|0
1764256300000|2025-11-27 15:11:40|7337.58|7337.58|7337.28|7337.28|7337.58|7337.58|7337.28|7337.28|0
1764256320000|2025-11-27 15:12:00|7337.41|7337.41|7338.5|7338.5|7338.5|7338.5|7337.41|7337.41|0
1764256330000|2025-11-27 15:12:10|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|0
1764256340000|2025-11-27 15:12:20|7339.71|7339.71|7339.71|7339.71|7339.71|7339.71|7339.71|7339.71|0
1764256360000|2025-11-27 15:12:40|7339.26|7339.26|7339.56|7339.56|7339.56|7339.56|7339.26|7339.26|0
1764256370000|2025-11-27 15:12:50|7339.69|7339.69|7340.34|7340.34|7340.34|7340.34|7339.69|7339.69|0
1764256380000|2025-11-27 15:13:00|7340.21|7340.21|7339.41|7339.41|7340.21|7340.21|7339.41|7339.41|0
1764256390000|2025-11-27 15:13:10|7339.38|7339.38|7338.94|7338.94|7339.38|7339.38|7338.94|7338.94|0
1764256400000|2025-11-27 15:13:20|7339.38|7339.38|7340.03|7340.03|7340.03|7340.03|7339.38|7339.38|0
1764256420000|2025-11-27 15:13:40|7340.33|7340.33|7339.53|7339.53|7340.33|7340.33|7339.53|7339.53|0
1764256430000|2025-11-27 15:13:50|7339.51|7339.51|7339.51|7339.51|7339.51|7339.51|7339.51|7339.51|0
1764256440000|2025-11-27 15:14:00|7339.73|7339.73|7339.87|7339.87|7339.87|7339.87|7339.73|7339.73|0
1764256460000|2025-11-27 15:14:20|7339.73|7339.73|7339.73|7339.73|7339.73|7339.73|7339.73|7339.73|0
1764256470000|2025-11-27 15:14:30|7339.96|7339.96|7339.96|7339.96|7339.96|7339.96|7339.96|7339.96|0
1764256480000|2025-11-27 15:14:40|7339.92|7339.92|7339.92|7339.92|7339.92|7339.92|7339.92|7339.92|0
1764256490000|2025-11-27 15:14:50|7340.22|7340.22|7340.35|7340.35|7340.35|7340.35|7340.22|7340.22|0
1764256500000|2025-11-27 15:15:00|7340.52|7340.52|7341.49|7341.49|7341.49|7341.49|7340.52|7340.52|0
1764256510000|2025-11-27 15:15:10|7341.79|7341.79|7342.05|7342.05|7342.05|7342.05|7341.79|7341.79|0
1764256520000|2025-11-27 15:15:20|7342.27|7342.27|7342.36|7342.36|7342.36|7342.36|7342.27|7342.27|0
1764256530000|2025-11-27 15:15:30|7342.39|7342.39|7342.39|7342.39|7342.39|7342.39|7342.39|7342.39|0
1764256540000|2025-11-27 15:15:40|7342.42|7342.42|7343|7343|7343|7343|7342.42|7342.42|0
1764256550000|2025-11-27 15:15:50|7342.35|7342.35|7343.3|7343.3|7343.3|7343.3|7342.35|7342.35|0
1764256560000|2025-11-27 15:16:00|7343.43|7343.43|7344.29|7344.29|7344.29|7344.29|7343.3|7343.3|0
1764256570000|2025-11-27 15:16:10|7344.93|7344.93|7345.06|7345.06|7345.23|7345.23|7344.93|7344.93|0
1764256580000|2025-11-27 15:16:20|7345.28|7345.28|7347.2|7347.2|7347.2|7347.2|7345.28|7345.28|0
1764256590000|2025-11-27 15:16:30|7347.34|7347.34|7347.11|7347.11|7347.34|7347.34|7347.11|7347.11|0
1764256610000|2025-11-27 15:16:50|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|0
1764256620000|2025-11-27 15:17:00|7347.54|7347.54|7347.41|7347.41|7347.54|7347.54|7347.41|7347.41|0
1764256630000|2025-11-27 15:17:10|7347.28|7347.28|7347.28|7347.28|7347.28|7347.28|7347.28|7347.28|0
1764256640000|2025-11-27 15:17:20|7347.5|7347.5|7347.5|7347.5|7347.5|7347.5|7347.5|7347.5|0
1764256650000|2025-11-27 15:17:30|7347.28|7347.28|7347.28|7347.28|7347.28|7347.28|7347.28|7347.28|0
1764256660000|2025-11-27 15:17:40|7347.01|7347.01|7347.01|7347.01|7347.01|7347.01|7347.01|7347.01|0
1764256680000|2025-11-27 15:18:00|7346.98|7346.98|7347|7347|7347.01|7347.01|7346.98|7346.98|0
1764256690000|2025-11-27 15:18:10|7346.35|7346.35|7345.61|7345.61|7346.35|7346.35|7345.61|7345.61|0
1764256700000|2025-11-27 15:18:20|7345.38|7345.38|7345.38|7345.38|7345.38|7345.38|7345.38|7345.38|0
1764256710000|2025-11-27 15:18:30|7345.61|7345.61|7345.61|7345.61|7345.61|7345.61|7345.61|7345.61|0
1764256720000|2025-11-27 15:18:40|7345.48|7345.48|7344.56|7344.56|7345.48|7345.48|7344.53|7344.53|0
1764256730000|2025-11-27 15:18:50|7344.43|7344.43|7344.17|7344.17|7344.43|7344.43|7344.17|7344.17|0
1764256740000|2025-11-27 15:19:00|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|0
1764256760000|2025-11-27 15:19:20|7343.86|7343.86|7343.87|7343.87|7343.87|7343.87|7343.86|7343.86|0
1764256770000|2025-11-27 15:19:30|7343.74|7343.74|7343.48|7343.48|7343.74|7343.74|7343.48|7343.48|0
1764256800000|2025-11-27 15:20:00|7343.61|7343.61|7342.97|7342.97|7343.61|7343.61|7342.97|7342.97|0
1764256810000|2025-11-27 15:20:10|7342.67|7342.67|7342.8|7342.8|7342.8|7342.8|7342.67|7342.67|0
1764256820000|2025-11-27 15:20:20|7342.54|7342.54|7342.54|7342.54|7342.54|7342.54|7342.54|7342.54|0
1764256830000|2025-11-27 15:20:30|7342.67|7342.67|7342.62|7342.62|7342.67|7342.67|7342.62|7342.62|0
1764256840000|2025-11-27 15:20:40|7342.64|7342.64|7342|7342|7342.64|7342.64|7342|7342|0
1764256850000|2025-11-27 15:20:50|7342.22|7342.22|7341.25|7341.25|7342.22|7342.22|7341.25|7341.25|0
1764256870000|2025-11-27 15:21:10|7341.29|7341.29|7341.32|7341.32|7341.32|7341.32|7341.29|7341.29|0
1764256880000|2025-11-27 15:21:20|7341.38|7341.38|7341.94|7341.94|7341.94|7341.94|7341.38|7341.38|0
1764256890000|2025-11-27 15:21:30|7341.97|7341.97|7342.05|7342.05|7342.05|7342.05|7341.97|7341.97|0
1764256900000|2025-11-27 15:21:40|7342.11|7342.11|7342.02|7342.02|7342.19|7342.19|7342.02|7342.02|0
1764256910000|2025-11-27 15:21:50|7342.15|7342.15|7342.15|7342.15|7342.15|7342.15|7342.15|7342.15|0
1764256920000|2025-11-27 15:22:00|7342.17|7342.17|7342.03|7342.03|7342.17|7342.17|7342.02|7342.02|0
1764256930000|2025-11-27 15:22:10|7341.77|7341.77|7341.71|7341.71|7341.77|7341.77|7341.71|7341.71|0
1764256940000|2025-11-27 15:22:20|7341.84|7341.84|7341.71|7341.71|7341.84|7341.84|7341.71|7341.71|0
1764256960000|2025-11-27 15:22:40|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|0
1764256980000|2025-11-27 15:23:00|7342.02|7342.02|7343.17|7343.17|7343.17|7343.17|7342.02|7342.02|0
1764256990000|2025-11-27 15:23:10|7343.34|7343.34|7343.34|7343.34|7343.34|7343.34|7343.34|7343.34|0
1764257010000|2025-11-27 15:23:30|7343.79|7343.79|7343.79|7343.79|7343.79|7343.79|7343.79|7343.79|0
1764257040000|2025-11-27 15:24:00|7343.8|7343.8|7344.47|7344.47|7344.47|7344.47|7343.8|7343.8|0
1764257050000|2025-11-27 15:24:10|7344.56|7344.56|7344.56|7344.56|7344.56|7344.56|7344.56|7344.56|0
1764257060000|2025-11-27 15:24:20|7344.69|7344.69|7344.69|7344.69|7344.69|7344.69|7344.69|7344.69|0
1764257070000|2025-11-27 15:24:30|7344.82|7344.82|7344.95|7344.95|7344.95|7344.95|7344.82|7344.82|0
1764257090000|2025-11-27 15:24:50|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|0
1764257110000|2025-11-27 15:25:10|7345.26|7345.26|7345.26|7345.26|7345.26|7345.26|7345.26|7345.26|0
1764257120000|2025-11-27 15:25:20|7345|7345|7344.74|7344.74|7345|7345|7344.74|7344.74|0
1764257130000|2025-11-27 15:25:30|7344.76|7344.76|7344.25|7344.25|7344.76|7344.76|7344.25|7344.25|0
1764257150000|2025-11-27 15:25:50|7343.69|7343.69|7343.56|7343.56|7343.69|7343.69|7343.56|7343.56|0
1764257170000|2025-11-27 15:26:10|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|0
1764257180000|2025-11-27 15:26:20|7343.91|7343.91|7343.91|7343.91|7343.91|7343.91|7343.91|7343.91|0
1764257190000|2025-11-27 15:26:30|7343.69|7343.69|7343.47|7343.47|7343.69|7343.69|7343.47|7343.47|0
1764257200000|2025-11-27 15:26:40|7343.69|7343.69|7343.91|7343.91|7343.91|7343.91|7343.69|7343.69|0
1764257210000|2025-11-27 15:26:50|7343.47|7343.47|7344.35|7344.35|7344.35|7344.35|7343.47|7343.47|0
1764257220000|2025-11-27 15:27:00|7344.21|7344.21|7343.23|7343.23|7344.21|7344.21|7343.23|7343.23|0
1764257240000|2025-11-27 15:27:20|7343.1|7343.1|7343.27|7343.27|7343.27|7343.27|7343.1|7343.1|0
1764257260000|2025-11-27 15:27:40|7343.14|7343.14|7343.36|7343.36|7343.36|7343.36|7342.72|7342.72|0
1764257270000|2025-11-27 15:27:50|7343.31|7343.31|7343.31|7343.31|7343.31|7343.31|7343.31|7343.31|0
1764257300000|2025-11-27 15:28:20|7344.21|7344.21|7343.44|7343.44|7344.21|7344.21|7343.44|7343.44|0
1764257310000|2025-11-27 15:28:30|7343.31|7343.31|7343.31|7343.31|7343.31|7343.31|7343.31|7343.31|0
1764257320000|2025-11-27 15:28:40|7343.05|7343.05|7343.44|7343.44|7343.44|7343.44|7343.05|7343.05|0
1764257330000|2025-11-27 15:28:50|7343.66|7343.66|7343.66|7343.66|7344.11|7344.11|7343.66|7343.66|0
1764257340000|2025-11-27 15:29:00|7343.96|7343.96|7344.61|7344.61|7344.61|7344.61|7343.96|7343.96|0
1764257350000|2025-11-27 15:29:10|7344.62|7344.62|7344.62|7344.62|7344.62|7344.62|7344.62|7344.62|0
1764257370000|2025-11-27 15:29:30|7344.19|7344.19|7343.97|7343.97|7344.19|7344.19|7343.97|7343.97|0
1764257380000|2025-11-27 15:29:40|7344.27|7344.27|7344.27|7344.27|7344.27|7344.27|7344.27|7344.27|0
1764257390000|2025-11-27 15:29:50|7344.61|7344.61|7344.74|7344.74|7344.74|7344.74|7344.61|7344.61|0
1764257400000|2025-11-27 15:30:00|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|0
1764257410000|2025-11-27 15:30:10|7344.66|7344.66|7344.66|7344.66|7344.66|7344.66|7344.66|7344.66|0
1764257440000|2025-11-27 15:30:40|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|0
1764257450000|2025-11-27 15:30:50|7344.57|7344.57|7344.79|7344.79|7344.79|7344.79|7344.57|7344.57|0
1764257470000|2025-11-27 15:31:10|7344.66|7344.66|7344.66|7344.66|7344.66|7344.66|7344.66|7344.66|0
1764257480000|2025-11-27 15:31:20|7344.02|7344.02|7343.37|7343.37|7344.02|7344.02|7343.37|7343.37|0
1764257490000|2025-11-27 15:31:30|7342.73|7342.73|7343.39|7343.39|7343.39|7343.39|7342.73|7342.73|0
1764257500000|2025-11-27 15:31:40|7343.16|7343.16|7342.86|7342.86|7343.16|7343.16|7342.86|7342.86|0
1764257510000|2025-11-27 15:31:50|7342.84|7342.84|7342.71|7342.71|7342.84|7342.84|7342.71|7342.71|0
1764257520000|2025-11-27 15:32:00|7342.58|7342.58|7342.58|7342.58|7342.71|7342.71|7342.58|7342.58|0
1764257530000|2025-11-27 15:32:10|7342.81|7342.81|7343.45|7343.45|7343.45|7343.45|7342.81|7342.81|0
1764257550000|2025-11-27 15:32:30|7343.58|7343.58|7343.61|7343.61|7343.61|7343.61|7343.58|7343.58|0
1764257560000|2025-11-27 15:32:40|7343.74|7343.74|7344.04|7344.04|7344.04|7344.04|7343.74|7343.74|0
1764257580000|2025-11-27 15:33:00|7344.17|7344.17|7343.92|7343.92|7344.17|7344.17|7343.92|7343.92|0
1764257590000|2025-11-27 15:33:10|7344.05|7344.05|7344.05|7344.05|7344.05|7344.05|7344.05|7344.05|0
1764257600000|2025-11-27 15:33:20|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|0
1764257610000|2025-11-27 15:33:30|7343.14|7343.14|7342.91|7342.91|7343.14|7343.14|7342.91|7342.91|0
1764257630000|2025-11-27 15:33:50|7342.61|7342.61|7342.61|7342.61|7342.61|7342.61|7342.61|7342.61|0
1764257660000|2025-11-27 15:34:20|7342.74|7342.74|7342.77|7342.77|7342.77|7342.77|7342.74|7342.74|0
1764257680000|2025-11-27 15:34:40|7342.64|7342.64|7342.5|7342.5|7342.64|7342.64|7342.5|7342.5|0
1764257700000|2025-11-27 15:35:00|7342.64|7342.64|7342.16|7342.16|7342.81|7342.81|7341.94|7341.94|0
1764257710000|2025-11-27 15:35:10|7341.99|7341.99|7341.99|7341.99|7341.99|7341.99|7341.99|7341.99|0
1764257720000|2025-11-27 15:35:20|7341.82|7341.82|7341.82|7341.82|7341.82|7341.82|7341.82|7341.82|0
1764257730000|2025-11-27 15:35:30|7341.69|7341.69|7342.46|7342.46|7342.46|7342.46|7341.69|7341.69|0
1764257740000|2025-11-27 15:35:40|7342.33|7342.33|7342.2|7342.2|7342.33|7342.33|7342.2|7342.2|0
1764257750000|2025-11-27 15:35:50|7342.33|7342.33|7342.33|7342.33|7342.33|7342.33|7342.33|7342.33|0
1764257770000|2025-11-27 15:36:10|7342.46|7342.46|7342.9|7342.9|7343.12|7343.12|7342.46|7342.46|0
1764257790000|2025-11-27 15:36:30|7342.77|7342.77|7342.94|7342.94|7342.94|7342.94|7342.77|7342.77|0
1764257800000|2025-11-27 15:36:40|7343.07|7343.07|7343.12|7343.12|7343.12|7343.12|7342.9|7342.9|0
1764257810000|2025-11-27 15:36:50|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|0
1764257820000|2025-11-27 15:37:00|7343.48|7343.48|7343.04|7343.04|7343.48|7343.48|7343.04|7343.04|0
1764257830000|2025-11-27 15:37:10|7342.82|7342.82|7342.82|7342.82|7342.82|7342.82|7342.82|7342.82|0
1764257840000|2025-11-27 15:37:20|7342.52|7342.52|7342.52|7342.52|7342.52|7342.52|7342.52|7342.52|0
1764257860000|2025-11-27 15:37:40|7343.17|7343.17|7343.17|7343.17|7343.17|7343.17|7343.17|7343.17|0
1764257910000|2025-11-27 15:38:30|7342.72|7342.72|7342.94|7342.94|7342.94|7342.94|7342.72|7342.72|0
1764257940000|2025-11-27 15:39:00|7342.81|7342.81|7341.87|7341.87|7342.81|7342.81|7341.87|7341.87|0
1764257970000|2025-11-27 15:39:30|7341.85|7341.85|7341.85|7341.85|7341.85|7341.85|7341.85|7341.85|0
1764257980000|2025-11-27 15:39:40|7341.72|7341.72|7341.25|7341.25|7341.72|7341.72|7341.25|7341.25|0
1764257990000|2025-11-27 15:39:50|7340.6|7340.6|7340.6|7340.6|7340.6|7340.6|7340.6|7340.6|0
1764258000000|2025-11-27 15:40:00|7340.16|7340.16|7339.97|7339.97|7340.38|7340.38|7339.76|7339.76|0
1764258040000|2025-11-27 15:40:40|7339.75|7339.75|7339.97|7339.97|7339.97|7339.97|7339.75|7339.75|0
1764258050000|2025-11-27 15:40:50|7340.1|7340.1|7340.1|7340.1|7340.1|7340.1|7340.1|7340.1|0
1764258070000|2025-11-27 15:41:10|7339.97|7339.97|7339.8|7339.8|7339.97|7339.97|7339.8|7339.8|0
1764258080000|2025-11-27 15:41:20|7339.93|7339.93|7339.93|7339.93|7339.93|7339.93|7339.93|7339.93|0
1764258090000|2025-11-27 15:41:30|7340.1|7340.1|7340.1|7340.1|7340.1|7340.1|7340.1|7340.1|0
1764258100000|2025-11-27 15:41:40|7340.23|7340.23|7339.45|7339.45|7340.23|7340.23|7339.45|7339.45|0
1764258110000|2025-11-27 15:41:50|7339.4|7339.4|7339.4|7339.4|7339.4|7339.4|7339.4|7339.4|0
1764258120000|2025-11-27 15:42:00|7339.53|7339.53|7339.4|7339.4|7339.53|7339.53|7339.4|7339.4|0
1764258130000|2025-11-27 15:42:10|7339.13|7339.13|7339|7339|7339.13|7339.13|7339|7339|0
1764258140000|2025-11-27 15:42:20|7339.13|7339.13|7339|7339|7339.26|7339.26|7339|7339|0
1764258150000|2025-11-27 15:42:30|7338.36|7338.36|7338.49|7338.49|7338.49|7338.49|7338.36|7338.36|0
1764258160000|2025-11-27 15:42:40|7337.7|7337.7|7337.45|7337.45|7337.7|7337.7|7336.81|7336.81|0
1764258170000|2025-11-27 15:42:50|7338.36|7338.36|7338.36|7338.36|7338.36|7338.36|7338.36|7338.36|0
1764258190000|2025-11-27 15:43:10|7338.49|7338.49|7338.02|7338.02|7338.49|7338.49|7338.02|7338.02|0
1764258210000|2025-11-27 15:43:30|7337.85|7337.85|7337.97|7337.97|7337.97|7337.97|7337.67|7337.67|0
1764258220000|2025-11-27 15:43:40|7338.62|7338.62|7339.1|7339.1|7339.1|7339.1|7338.62|7338.62|0
1764258230000|2025-11-27 15:43:50|7338.97|7338.97|7338.71|7338.71|7339.49|7339.49|7338.71|7338.71|0
1764258250000|2025-11-27 15:44:10|7338.49|7338.49|7338.49|7338.49|7338.49|7338.49|7338.49|7338.49|0
1764258260000|2025-11-27 15:44:20|7338.36|7338.36|7338.83|7338.83|7338.87|7338.87|7338.23|7338.23|0
1764258270000|2025-11-27 15:44:30|7338.31|7338.31|7337.66|7337.66|7338.31|7338.31|7337.66|7337.66|0
1764258290000|2025-11-27 15:44:50|7337.69|7337.69|7337.95|7337.95|7337.95|7337.95|7337.69|7337.69|0
1764258300000|2025-11-27 15:45:00|7337.96|7337.96|7337.03|7337.03|7337.98|7337.98|7337.03|7337.03|0
1764258310000|2025-11-27 15:45:10|7336.44|7336.44|7336.7|7336.7|7336.7|7336.7|7336.44|7336.44|0
1764258320000|2025-11-27 15:45:20|7336.66|7336.66|7336.54|7336.54|7336.67|7336.67|7336.54|7336.54|0
1764258330000|2025-11-27 15:45:30|7336.41|7336.41|7336.32|7336.32|7336.41|7336.41|7336.19|7336.19|0
1764258340000|2025-11-27 15:45:40|7336.45|7336.45|7336.88|7336.88|7337.1|7337.1|7336.45|7336.45|0
1764258360000|2025-11-27 15:46:00|7336.85|7336.85|7337.11|7337.11|7337.11|7337.11|7336.85|7336.85|0
1764258380000|2025-11-27 15:46:20|7336.98|7336.98|7336.98|7336.98|7336.98|7336.98|7336.98|7336.98|0
1764258390000|2025-11-27 15:46:30|7336.85|7336.85|7336.85|7336.85|7336.85|7336.85|7336.85|7336.85|0
1764258400000|2025-11-27 15:46:40|7336.63|7336.63|7337.26|7337.26|7337.26|7337.26|7336.62|7336.62|0
1764258410000|2025-11-27 15:46:50|7336.96|7336.96|7336.79|7336.79|7337.19|7337.19|7336.79|7336.79|0
1764258420000|2025-11-27 15:47:00|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|0
1764258450000|2025-11-27 15:47:30|7336.37|7336.37|7336.35|7336.35|7336.37|7336.37|7336.35|7336.35|0
1764258460000|2025-11-27 15:47:40|7336.4|7336.4|7336.35|7336.35|7336.4|7336.4|7336.35|7336.35|0
1764258470000|2025-11-27 15:47:50|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|0
1764258480000|2025-11-27 15:48:00|7336.04|7336.04|7336.04|7336.04|7336.04|7336.04|7335.82|7335.82|0
1764258490000|2025-11-27 15:48:10|7335.91|7335.91|7335.91|7335.91|7335.91|7335.91|7335.27|7335.27|0
1764258500000|2025-11-27 15:48:20|7335.61|7335.61|7335.9|7335.9|7335.9|7335.9|7335.61|7335.61|0
1764258510000|2025-11-27 15:48:30|7335.68|7335.68|7335.68|7335.68|7335.68|7335.68|7335.68|7335.68|0
1764258520000|2025-11-27 15:48:40|7335.51|7335.51|7337.07|7337.07|7337.07|7337.07|7335.51|7335.51|0
1764258540000|2025-11-27 15:49:00|7337.71|7337.71|7337.71|7337.71|7337.71|7337.71|7337.71|7337.71|0
1764258550000|2025-11-27 15:49:10|7337.94|7337.94|7337.94|7337.94|7337.94|7337.94|7337.94|7337.94|0
1764258560000|2025-11-27 15:49:20|7337.98|7337.98|7337.85|7337.85|7337.98|7337.98|7337.85|7337.85|0
1764258570000|2025-11-27 15:49:30|7338.02|7338.02|7338.02|7338.02|7338.02|7338.02|7338.02|7338.02|0
1764258590000|2025-11-27 15:49:50|7338.24|7338.24|7338.02|7338.02|7338.24|7338.24|7338.02|7338.02|0
1764258600000|2025-11-27 15:50:00|7338.03|7338.03|7338.03|7338.03|7338.03|7338.03|7338.03|7338.03|0
1764258610000|2025-11-27 15:50:10|7337.14|7337.14|7337.36|7337.36|7337.36|7337.36|7337.14|7337.14|0
1764258620000|2025-11-27 15:50:20|7337.38|7337.38|7337.1|7337.1|7337.4|7337.4|7337.1|7337.1|0
1764258630000|2025-11-27 15:50:30|7337.36|7337.36|7337.32|7337.32|7337.45|7337.45|7337.23|7337.23|0
1764258640000|2025-11-27 15:50:40|7337.1|7337.1|7337.1|7337.1|7337.1|7337.1|7337.1|7337.1|0
1764258660000|2025-11-27 15:51:00|7337.23|7337.23|7337.83|7337.83|7337.83|7337.83|7337.23|7337.23|0
1764258670000|2025-11-27 15:51:10|7337.96|7337.96|7338.6|7338.6|7338.6|7338.6|7337.96|7337.96|0
1764258680000|2025-11-27 15:51:20|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|0
1764258690000|2025-11-27 15:51:30|7337.98|7337.98|7337.98|7337.98|7337.98|7337.98|7337.98|7337.98|0
1764258710000|2025-11-27 15:51:50|7338.21|7338.21|7338.21|7338.21|7338.21|7338.21|7338.21|7338.21|0
1764258720000|2025-11-27 15:52:00|7338.51|7338.51|7338.51|7338.51|7338.51|7338.51|7338.51|7338.51|0
1764258730000|2025-11-27 15:52:10|7338.64|7338.64|7338.64|7338.64|7338.64|7338.64|7338.64|7338.64|0
1764258750000|2025-11-27 15:52:30|7338.9|7338.9|7338.87|7338.87|7338.9|7338.9|7338.87|7338.87|0
1764258760000|2025-11-27 15:52:40|7338.91|7338.91|7338.48|7338.48|7338.91|7338.91|7338.48|7338.48|0
1764258770000|2025-11-27 15:52:50|7338.46|7338.46|7338.49|7338.49|7338.5|7338.5|7338.46|7338.46|0
1764258780000|2025-11-27 15:53:00|7338.51|7338.51|7338.35|7338.35|7338.51|7338.51|7338.35|7338.35|0
1764258790000|2025-11-27 15:53:10|7338.34|7338.34|7338.34|7338.34|7338.34|7338.34|7338.34|7338.34|0
1764258830000|2025-11-27 15:53:50|7338.07|7338.07|7338.07|7338.07|7338.07|7338.07|7338.07|7338.07|0
1764258840000|2025-11-27 15:54:00|7338.34|7338.34|7338.56|7338.56|7338.78|7338.78|7338.34|7338.34|0
1764258850000|2025-11-27 15:54:10|7338.34|7338.34|7338.34|7338.34|7338.34|7338.34|7338.11|7338.11|0
1764258860000|2025-11-27 15:54:20|7338.51|7338.51|7338.34|7338.34|7338.51|7338.51|7338.34|7338.34|0
1764258870000|2025-11-27 15:54:30|7338.56|7338.56|7338.56|7338.56|7338.56|7338.56|7338.56|7338.56|0
1764258890000|2025-11-27 15:54:50|7338.82|7338.82|7339.12|7339.12|7339.12|7339.12|7338.82|7338.82|0
1764258900000|2025-11-27 15:55:00|7339.25|7339.25|7339.47|7339.47|7339.47|7339.47|7339.25|7339.25|0
1764258910000|2025-11-27 15:55:10|7339.44|7339.44|7339.3|7339.3|7339.47|7339.47|7339.3|7339.3|0
1764258920000|2025-11-27 15:55:20|7339.17|7339.17|7339|7339|7339.17|7339.17|7339|7339|0
1764258930000|2025-11-27 15:55:30|7338.97|7338.97|7337.88|7337.88|7338.97|7338.97|7337.88|7337.88|0
1764258950000|2025-11-27 15:55:50|7337.75|7337.75|7337.75|7337.75|7337.75|7337.75|7337.73|7337.73|0
1764258960000|2025-11-27 15:56:00|7337.1|7337.1|7337.05|7337.05|7337.1|7337.1|7337.05|7337.05|0
1764258970000|2025-11-27 15:56:10|7336.92|7336.92|7336.92|7336.92|7336.92|7336.92|7336.92|7336.92|0
1764258980000|2025-11-27 15:56:20|7336.79|7336.79|7336.79|7336.79|7336.79|7336.79|7336.79|7336.79|0
1764259000000|2025-11-27 15:56:40|7336.13|7336.13|7336.1|7336.1|7336.13|7336.13|7335.97|7335.97|0
1764259010000|2025-11-27 15:56:50|7336.76|7336.76|7336.43|7336.43|7336.76|7336.76|7336.24|7336.24|0
1764259020000|2025-11-27 15:57:00|7336.3|7336.3|7336.3|7336.3|7336.3|7336.3|7336.3|7336.3|0
1764259040000|2025-11-27 15:57:20|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|0
1764259050000|2025-11-27 15:57:30|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|0
1764259070000|2025-11-27 15:57:50|7337.2|7337.2|7337.43|7337.43|7337.43|7337.43|7337.2|7337.2|0
1764259080000|2025-11-27 15:58:00|7337.65|7337.65|7338.16|7338.16|7338.29|7338.29|7337.65|7337.65|0
1764259090000|2025-11-27 15:58:10|7338.39|7338.39|7338.54|7338.54|7338.54|7338.54|7338.39|7338.39|0
1764259100000|2025-11-27 15:58:20|7337.74|7337.74|7337.83|7337.83|7337.83|7337.83|7337.61|7337.61|0
1764259130000|2025-11-27 15:58:50|7337.96|7337.96|7338.07|7338.07|7338.09|7338.09|7337.96|7337.96|0
1764259140000|2025-11-27 15:59:00|7338.37|7338.37|7338.59|7338.59|7338.59|7338.59|7338.37|7338.37|0
1764259150000|2025-11-27 15:59:10|7338.72|7338.72|7338.5|7338.5|7338.72|7338.72|7338.5|7338.5|0
1764259160000|2025-11-27 15:59:20|7338.8|7338.8|7339.03|7339.03|7339.33|7339.33|7338.67|7338.67|0
1764259170000|2025-11-27 15:59:30|7339.16|7339.16|7339.39|7339.39|7339.39|7339.39|7339.16|7339.16|0
1764259190000|2025-11-27 15:59:50|7339.4|7339.4|7339.4|7339.4|7339.4|7339.4|7339.4|7339.4|0
1764259200000|2025-11-27 16:00:00|7339.45|7339.45|7339.32|7339.32|7339.45|7339.45|7339.32|7339.32|0
1764259210000|2025-11-27 16:00:10|7339.19|7339.19|7339.19|7339.19|7339.19|7339.19|7339.05|7339.05|0
1764259220000|2025-11-27 16:00:20|7339.05|7339.05|7338.7|7338.7|7339.19|7339.19|7338.7|7338.7|0
1764259230000|2025-11-27 16:00:30|7338.57|7338.57|7338.46|7338.46|7338.59|7338.59|7338.46|7338.46|0
1764259240000|2025-11-27 16:00:40|7338.85|7338.85|7338.72|7338.72|7338.85|7338.85|7338.72|7338.72|0
1764259250000|2025-11-27 16:00:50|7338.59|7338.59|7338.59|7338.59|7338.59|7338.59|7338.59|7338.59|0
1764259260000|2025-11-27 16:01:00|7338.36|7338.36|7338.23|7338.23|7338.36|7338.36|7338.23|7338.23|0
1764259270000|2025-11-27 16:01:10|7337.59|7337.59|7336.9|7336.9|7337.72|7337.72|7336.9|7336.9|0
1764259280000|2025-11-27 16:01:20|7336.92|7336.92|7336.71|7336.71|7336.92|7336.92|7336.49|7336.49|0
1764259290000|2025-11-27 16:01:30|7336.58|7336.58|7336.02|7336.02|7336.58|7336.58|7336.02|7336.02|0
1764259300000|2025-11-27 16:01:40|7336.01|7336.01|7335.23|7335.23|7336.01|7336.01|7335.23|7335.23|0
1764259310000|2025-11-27 16:01:50|7335.25|7335.25|7335.35|7335.35|7335.35|7335.35|7335.22|7335.22|0
1764259340000|2025-11-27 16:02:20|7335.3|7335.3|7334.85|7334.85|7335.3|7335.3|7334.85|7334.85|0
1764259350000|2025-11-27 16:02:30|7335.07|7335.07|7335.07|7335.07|7335.07|7335.07|7335.07|7335.07|0
1764259360000|2025-11-27 16:02:40|7335.37|7335.37|7335.37|7335.37|7335.37|7335.37|7335.37|7335.37|0
1764259370000|2025-11-27 16:02:50|7335.72|7335.72|7335.72|7335.72|7335.72|7335.72|7335.59|7335.59|0
1764259380000|2025-11-27 16:03:00|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|0
1764259400000|2025-11-27 16:03:20|7335.72|7335.72|7335.59|7335.59|7335.72|7335.72|7335.59|7335.59|0
1764259410000|2025-11-27 16:03:30|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|0
1764259420000|2025-11-27 16:03:40|7336.1|7336.1|7335.19|7335.19|7336.1|7336.1|7335.19|7335.19|0
1764259440000|2025-11-27 16:04:00|7335.33|7335.33|7335.19|7335.19|7335.33|7335.33|7335.19|7335.19|0
1764259450000|2025-11-27 16:04:10|7333.37|7333.37|7333.5|7333.5|7333.5|7333.5|7333.37|7333.37|0
1764259460000|2025-11-27 16:04:20|7333.77|7333.77|7332.63|7332.63|7333.77|7333.77|7332.41|7332.41|0
1764259470000|2025-11-27 16:04:30|7332.76|7332.76|7332.99|7332.99|7332.99|7332.99|7332.76|7332.76|0
1764259480000|2025-11-27 16:04:40|7333.01|7333.01|7333.14|7333.14|7333.14|7333.14|7333.01|7333.01|0
1764259500000|2025-11-27 16:05:00|7333.44|7333.44|7334.21|7334.21|7334.21|7334.21|7333.44|7333.44|0
1764259510000|2025-11-27 16:05:10|7334.47|7334.47|7334.25|7334.25|7334.47|7334.47|7334.25|7334.25|0
1764259520000|2025-11-27 16:05:20|7334.23|7334.23|7334.23|7334.23|7334.23|7334.23|7334.23|7334.23|0
1764259530000|2025-11-27 16:05:30|7334.88|7334.88|7334.88|7334.88|7334.88|7334.88|7334.88|7334.88|0
1764259540000|2025-11-27 16:05:40|7334.9|7334.9|7335.12|7335.12|7335.12|7335.12|7334.9|7334.9|0
1764259550000|2025-11-27 16:05:50|7334.95|7334.95|7335.85|7335.85|7335.85|7335.85|7334.95|7334.95|0
1764259560000|2025-11-27 16:06:00|7336.5|7336.5|7335.15|7335.15|7336.5|7336.5|7335.15|7335.15|0
1764259580000|2025-11-27 16:06:20|7335.2|7335.2|7335.55|7335.55|7335.55|7335.55|7335.2|7335.2|0
1764259590000|2025-11-27 16:06:30|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|0
1764259610000|2025-11-27 16:06:50|7335.87|7335.87|7335.23|7335.23|7335.87|7335.87|7335.23|7335.23|0
1764259620000|2025-11-27 16:07:00|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|0
1764259630000|2025-11-27 16:07:10|7334.84|7334.84|7334.71|7334.71|7334.84|7334.84|7334.71|7334.71|0
1764259640000|2025-11-27 16:07:20|7334.73|7334.73|7334.86|7334.86|7334.99|7334.99|7334.73|7334.73|0
1764259650000|2025-11-27 16:07:30|7335.5|7335.5|7335.68|7335.68|7335.81|7335.81|7335.5|7335.5|0
1764259660000|2025-11-27 16:07:40|7335.55|7335.55|7335.85|7335.85|7335.85|7335.85|7335.55|7335.55|0
1764259670000|2025-11-27 16:07:50|7336.07|7336.07|7336.07|7336.07|7336.08|7336.08|7336.07|7336.07|0
1764259680000|2025-11-27 16:08:00|7336.06|7336.06|7337.55|7337.55|7337.91|7337.91|7336.06|7336.06|0
1764259700000|2025-11-27 16:08:20|7336.9|7336.9|7336.9|7336.9|7336.9|7336.9|7336.9|7336.9|0
1764259720000|2025-11-27 16:08:40|7337.03|7337.03|7336.38|7336.38|7337.03|7337.03|7336.08|7336.08|0
1764259730000|2025-11-27 16:08:50|7336.64|7336.64|7337.09|7337.09|7337.09|7337.09|7336.51|7336.51|0
1764259740000|2025-11-27 16:09:00|7336.86|7336.86|7336.73|7336.73|7336.86|7336.86|7336.73|7336.73|0
1764259770000|2025-11-27 16:09:30|7336.86|7336.86|7336.99|7336.99|7336.99|7336.99|7336.86|7336.86|0
1764259790000|2025-11-27 16:09:50|7337|7337|7337|7337|7337|7337|7337|7337|0
1764259800000|2025-11-27 16:10:00|7336.78|7336.78|7336.78|7336.78|7336.78|7336.78|7336.78|7336.78|0
1764259820000|2025-11-27 16:10:20|7336.91|7336.91|7337.04|7337.04|7337.04|7337.04|7336.91|7336.91|0
1764259840000|2025-11-27 16:10:40|7336.6|7336.6|7336.82|7336.82|7336.82|7336.82|7336.6|7336.6|0
1764259870000|2025-11-27 16:11:10|7337.04|7337.04|7337.3|7337.3|7337.3|7337.3|7337.04|7337.04|0
1764259880000|2025-11-27 16:11:20|7337.28|7337.28|7337.15|7337.15|7337.28|7337.28|7337.15|7337.15|0
1764259890000|2025-11-27 16:11:30|7337.28|7337.28|7337.28|7337.28|7337.28|7337.28|7337.28|7337.28|0
1764259900000|2025-11-27 16:11:40|7336.98|7336.98|7336.98|7336.98|7336.98|7336.98|7336.68|7336.68|0
1764259910000|2025-11-27 16:11:50|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|7335.95|7335.95|0
1764259930000|2025-11-27 16:12:10|7335.03|7335.03|7334.36|7334.36|7335.03|7335.03|7333.73|7333.73|0
1764259960000|2025-11-27 16:12:40|7334.58|7334.58|7334.56|7334.56|7334.58|7334.58|7334.56|7334.56|0
1764259970000|2025-11-27 16:12:50|7334.82|7334.82|7334.81|7334.81|7334.82|7334.82|7334.81|7334.81|0
1764259980000|2025-11-27 16:13:00|7334.75|7334.75|7334.75|7334.75|7334.75|7334.75|7334.75|7334.75|0
1764259990000|2025-11-27 16:13:10|7334.88|7334.88|7334.88|7334.88|7334.88|7334.88|7334.88|7334.88|0
1764260000000|2025-11-27 16:13:20|7335.01|7335.01|7334.88|7334.88|7335.01|7335.01|7334.88|7334.88|0
1764260010000|2025-11-27 16:13:30|7335.53|7335.53|7335.54|7335.54|7335.54|7335.54|7335.53|7335.53|0
1764260020000|2025-11-27 16:13:40|7335.76|7335.76|7335.34|7335.34|7335.76|7335.76|7335.12|7335.12|0
1764260050000|2025-11-27 16:14:10|7335.33|7335.33|7335.33|7335.33|7335.33|7335.33|7335.33|7335.33|0
1764260080000|2025-11-27 16:14:40|7335.35|7335.35|7335.48|7335.48|7335.61|7335.61|7335.22|7335.22|0
1764260100000|2025-11-27 16:15:00|7336.12|7336.12|7335.86|7335.86|7336.12|7336.12|7335.86|7335.86|0
1764260110000|2025-11-27 16:15:10|7335.99|7335.99|7336.07|7336.07|7336.12|7336.12|7335.99|7335.99|0
1764260130000|2025-11-27 16:15:30|7335.94|7335.94|7335.94|7335.94|7335.94|7335.94|7335.94|7335.94|0
1764260140000|2025-11-27 16:15:40|7335.81|7335.81|7334.77|7334.77|7335.81|7335.81|7334.55|7334.55|0
1764260150000|2025-11-27 16:15:50|7334.55|7334.55|7334.42|7334.42|7334.55|7334.55|7334.42|7334.42|0
1764260160000|2025-11-27 16:16:00|7334.28|7334.28|7334.51|7334.51|7334.51|7334.51|7334.28|7334.28|0
1764260170000|2025-11-27 16:16:10|7334.21|7334.21|7334.04|7334.04|7334.21|7334.21|7333.91|7333.91|0
1764260180000|2025-11-27 16:16:20|7333.87|7333.87|7333.87|7333.87|7334|7334|7333.87|7333.87|0
1764260190000|2025-11-27 16:16:30|7333.74|7333.74|7332.74|7332.74|7333.74|7333.74|7332.74|7332.74|0
1764260200000|2025-11-27 16:16:40|7332.76|7332.76|7332.98|7332.98|7332.98|7332.98|7332.76|7332.76|0
1764260210000|2025-11-27 16:16:50|7333|7333|7332.75|7332.75|7333|7333|7332.75|7332.75|0
1764260220000|2025-11-27 16:17:00|7332.72|7332.72|7332.97|7332.97|7332.97|7332.97|7332.72|7332.72|0
1764260230000|2025-11-27 16:17:10|7332.94|7332.94|7333.05|7333.05|7333.05|7333.05|7332.79|7332.79|0
1764260240000|2025-11-27 16:17:20|7332.83|7332.83|7332.83|7332.83|7332.83|7332.83|7332.83|7332.83|0
1764260250000|2025-11-27 16:17:30|7332.7|7332.7|7332.69|7332.69|7332.7|7332.7|7332.69|7332.69|0
1764260260000|2025-11-27 16:17:40|7332.47|7332.47|7332.6|7332.6|7332.6|7332.6|7332.47|7332.47|0
1764260280000|2025-11-27 16:18:00|7333.05|7333.05|7333.05|7333.05|7333.05|7333.05|7333.05|7333.05|0
1764260290000|2025-11-27 16:18:10|7333.35|7333.35|7333.18|7333.18|7333.35|7333.35|7333.05|7333.05|0
1764260300000|2025-11-27 16:18:20|7334.12|7334.12|7333.48|7333.48|7334.12|7334.12|7333.48|7333.48|0
1764260310000|2025-11-27 16:18:30|7333.49|7333.49|7333.49|7333.49|7333.49|7333.49|7333.49|7333.49|0
1764260330000|2025-11-27 16:18:50|7333.62|7333.62|7333.62|7333.62|7333.62|7333.62|7333.62|7333.62|0
1764260340000|2025-11-27 16:19:00|7333.76|7333.76|7333.76|7333.76|7333.76|7333.76|7333.76|7333.76|0
1764260360000|2025-11-27 16:19:20|7334.4|7334.4|7334.4|7334.4|7334.4|7334.4|7334.4|7334.4|0
1764260370000|2025-11-27 16:19:30|7334.18|7334.18|7333.76|7333.76|7334.18|7334.18|7333.75|7333.75|0
1764260380000|2025-11-27 16:19:40|7333.73|7333.73|7333.43|7333.43|7333.73|7333.73|7333.34|7333.34|0
1764260400000|2025-11-27 16:20:00|7332.78|7332.78|7332.52|7332.52|7332.78|7332.78|7332.52|7332.52|0
1764260410000|2025-11-27 16:20:10|7332.35|7332.35|7332.35|7332.35|7332.35|7332.35|7332.22|7332.22|0
1764260430000|2025-11-27 16:20:30|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|0
1764260440000|2025-11-27 16:20:40|7331.77|7331.77|7332|7332|7332.66|7332.66|7331.77|7331.77|0
1764260450000|2025-11-27 16:20:50|7331.82|7331.82|7331.08|7331.08|7331.82|7331.82|7330.44|7330.44|0
1764260460000|2025-11-27 16:21:00|7331.09|7331.09|7331.35|7331.35|7331.36|7331.36|7331.09|7331.09|0
1764260470000|2025-11-27 16:21:10|7331.95|7331.95|7332.85|7332.85|7332.85|7332.85|7331.95|7331.95|0
1764260480000|2025-11-27 16:21:20|7332.55|7332.55|7332.55|7332.55|7332.55|7332.55|7332.55|7332.55|0
1764260500000|2025-11-27 16:21:40|7332.42|7332.42|7332.42|7332.42|7332.42|7332.42|7332.42|7332.42|0
1764260510000|2025-11-27 16:21:50|7332.41|7332.41|7332.42|7332.42|7332.42|7332.42|7332.41|7332.41|0
1764260520000|2025-11-27 16:22:00|7332.47|7332.47|7332.47|7332.47|7332.47|7332.47|7332.47|7332.47|0
1764260530000|2025-11-27 16:22:10|7332.69|7332.69|7332.96|7332.96|7332.96|7332.96|7332.69|7332.69|0
1764260540000|2025-11-27 16:22:20|7333.18|7333.18|7333.4|7333.4|7333.4|7333.4|7333.18|7333.18|0
1764260550000|2025-11-27 16:22:30|7333.62|7333.62|7334.27|7334.27|7334.27|7334.27|7333.62|7333.62|0
1764260560000|2025-11-27 16:22:40|7334.91|7334.91|7335.74|7335.74|7335.74|7335.74|7334.91|7334.91|0
1764260580000|2025-11-27 16:23:00|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|0
1764260590000|2025-11-27 16:23:10|7334.96|7334.96|7335.09|7335.09|7335.09|7335.09|7334.96|7334.96|0
1764260610000|2025-11-27 16:23:30|7335.31|7335.31|7335.3|7335.3|7335.31|7335.31|7335.3|7335.3|0
1764260620000|2025-11-27 16:23:40|7335.94|7335.94|7335.94|7335.94|7335.94|7335.94|7335.94|7335.94|0
1764260630000|2025-11-27 16:23:50|7335.3|7335.3|7335.3|7335.3|7335.3|7335.3|7335.3|7335.3|0
1764260640000|2025-11-27 16:24:00|7335.43|7335.43|7335.06|7335.06|7335.43|7335.43|7335.06|7335.06|0
1764260660000|2025-11-27 16:24:20|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|0
1764260670000|2025-11-27 16:24:30|7335.22|7335.22|7335.35|7335.35|7335.35|7335.35|7335.22|7335.22|0
1764260680000|2025-11-27 16:24:40|7335.48|7335.48|7335.48|7335.48|7335.48|7335.48|7335.48|7335.48|0
1764260690000|2025-11-27 16:24:50|7335.35|7335.35|7335.35|7335.35|7335.35|7335.35|7335.35|7335.35|0
1764260710000|2025-11-27 16:25:10|7335.61|7335.61|7337.1|7337.1|7337.1|7337.1|7335.59|7335.59|0
1764260720000|2025-11-27 16:25:20|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|0
1764260730000|2025-11-27 16:25:30|7338.04|7338.04|7338.07|7338.07|7338.07|7338.07|7338.04|7338.04|0
1764260740000|2025-11-27 16:25:40|7338.2|7338.2|7338.07|7338.07|7338.2|7338.2|7338.07|7338.07|0
1764260750000|2025-11-27 16:25:50|7338.51|7338.51|7337.94|7337.94|7338.51|7338.51|7337.94|7337.94|0
1764260760000|2025-11-27 16:26:00|7337.81|7337.81|7338|7338|7338|7338|7337.81|7337.81|0
1764260770000|2025-11-27 16:26:10|7338.03|7338.03|7338.03|7338.03|7338.03|7338.03|7338.03|7338.03|0
1764260790000|2025-11-27 16:26:30|7337.81|7337.81|7336.52|7336.52|7337.81|7337.81|7335.87|7335.87|0
1764260800000|2025-11-27 16:26:40|7336.54|7336.54|7336.82|7336.82|7336.82|7336.82|7336.15|7336.15|0
1764260810000|2025-11-27 16:26:50|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|0
1764260820000|2025-11-27 16:27:00|7336.62|7336.62|7336.92|7336.92|7336.92|7336.92|7336.62|7336.62|0
1764260830000|2025-11-27 16:27:10|7337.05|7337.05|7337.37|7337.37|7337.37|7337.37|7337.05|7337.05|0
1764260840000|2025-11-27 16:27:20|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|0
1764260860000|2025-11-27 16:27:40|7336.94|7336.94|7336.28|7336.28|7336.94|7336.94|7336.28|7336.28|0
1764260870000|2025-11-27 16:27:50|7336.57|7336.57|7336.62|7336.62|7336.62|7336.62|7336.57|7336.57|0
1764260880000|2025-11-27 16:28:00|7336.49|7336.49|7335.35|7335.35|7336.49|7336.49|7335.35|7335.35|0
1764260890000|2025-11-27 16:28:10|7335.99|7335.99|7336.48|7336.48|7336.48|7336.48|7335.99|7335.99|0
1764260900000|2025-11-27 16:28:20|7336.61|7336.61|7337.06|7337.06|7337.06|7337.06|7336.61|7336.61|0
1764260910000|2025-11-27 16:28:30|7337.28|7337.28|7338.82|7338.82|7338.82|7338.82|7337.28|7337.28|0
1764260920000|2025-11-27 16:28:40|7339.46|7339.46|7339.44|7339.44|7339.46|7339.46|7339.44|7339.44|0
1764260930000|2025-11-27 16:28:50|7339.47|7339.47|7339.85|7339.85|7339.85|7339.85|7339.41|7339.41|0
1764260940000|2025-11-27 16:29:00|7340.15|7340.15|7340.15|7340.15|7340.15|7340.15|7340.15|7340.15|0
1764260950000|2025-11-27 16:29:10|7340.13|7340.13|7338.78|7338.78|7340.43|7340.43|7338.78|7338.78|0
1764260960000|2025-11-27 16:29:20|7338.77|7338.77|7339.22|7339.22|7339.22|7339.22|7338.77|7338.77|0
1764260970000|2025-11-27 16:29:30|7338.92|7338.92|7338.96|7338.96|7338.96|7338.96|7338.92|7338.92|0
1764260980000|2025-11-27 16:29:40|7339.26|7339.26|7339.27|7339.27|7339.27|7339.27|7339.26|7339.26|0
1764260990000|2025-11-27 16:29:50|7339.14|7339.14|7338.95|7338.95|7339.21|7339.21|7338.95|7338.95|0
1764317700000|2025-11-28 08:15:00|7350.27|7350.27|7348.23|7348.23|7350.27|7350.27|7348.23|7348.23|0
1764317710000|2025-11-28 08:15:10|7348.09|7348.09|7347.71|7347.71|7348.09|7348.09|7347.45|7347.45|0
1764317720000|2025-11-28 08:15:20|7347.77|7347.77|7348.28|7348.28|7348.28|7348.28|7347.42|7347.42|0
1764317730000|2025-11-28 08:15:30|7349.06|7349.06|7349.06|7349.06|7349.06|7349.06|7349.06|7349.06|0
1764317740000|2025-11-28 08:15:40|7348.93|7348.93|7347.84|7347.84|7348.93|7348.93|7347.84|7347.84|0
1764317750000|2025-11-28 08:15:50|7348.5|7348.5|7346.81|7346.81|7348.5|7348.5|7346.81|7346.81|0
1764317760000|2025-11-28 08:16:00|7346.83|7346.83|7346.83|7346.83|7346.83|7346.83|7346.83|7346.83|0
1764317770000|2025-11-28 08:16:10|7347.26|7347.26|7348.92|7348.92|7348.92|7348.92|7347.13|7347.13|0
1764317780000|2025-11-28 08:16:20|7349.15|7349.15|7350.46|7350.46|7351.1|7351.1|7349.15|7349.15|0
1764317790000|2025-11-28 08:16:30|7349.79|7349.79|7348.61|7348.61|7349.79|7349.79|7347.3|7347.3|0
1764317800000|2025-11-28 08:16:40|7349.41|7349.41|7348.54|7348.54|7349.41|7349.41|7348.54|7348.54|0
1764317830000|2025-11-28 08:17:10|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|0
1764317840000|2025-11-28 08:17:20|7347.55|7347.55|7348.2|7348.2|7348.2|7348.2|7347.55|7347.55|0
1764317850000|2025-11-28 08:17:30|7348.22|7348.22|7350.45|7350.45|7350.45|7350.45|7348.22|7348.22|0
1764317860000|2025-11-28 08:17:40|7350.39|7350.39|7350.13|7350.13|7350.39|7350.39|7350.13|7350.13|0
1764317880000|2025-11-28 08:18:00|7349.49|7349.49|7349.49|7349.49|7349.49|7349.49|7349.49|7349.49|0
1764317890000|2025-11-28 08:18:10|7349.19|7349.19|7348.97|7348.97|7349.19|7349.19|7348.97|7348.97|0
1764317900000|2025-11-28 08:18:20|7348.62|7348.62|7348.62|7348.62|7348.97|7348.97|7348.62|7348.62|0
1764317910000|2025-11-28 08:18:30|7347.98|7347.98|7348.52|7348.52|7348.52|7348.52|7347.98|7347.98|0
1764317920000|2025-11-28 08:18:40|7349.16|7349.16|7349.16|7349.16|7349.16|7349.16|7349.16|7349.16|0
1764317940000|2025-11-28 08:19:00|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|0
1764317950000|2025-11-28 08:19:10|7348.51|7348.51|7348.51|7348.51|7348.51|7348.51|7348.51|7348.51|0
1764317960000|2025-11-28 08:19:20|7347.86|7347.86|7347.86|7347.86|7347.86|7347.86|7347.69|7347.69|0
1764317970000|2025-11-28 08:19:30|7347.87|7347.87|7347.87|7347.87|7347.87|7347.87|7347.87|7347.87|0
1764317980000|2025-11-28 08:19:40|7348.52|7348.52|7347.57|7347.57|7348.52|7348.52|7347.57|7347.57|0
1764317990000|2025-11-28 08:19:50|7347.43|7347.43|7348.59|7348.59|7348.72|7348.72|7347.43|7347.43|0
1764318000000|2025-11-28 08:20:00|7348.89|7348.89|7348.25|7348.25|7348.89|7348.89|7348.25|7348.25|0
1764318010000|2025-11-28 08:20:10|7348.07|7348.07|7349.29|7349.29|7349.29|7349.29|7348.07|7348.07|0
1764318020000|2025-11-28 08:20:20|7349.11|7349.11|7349.11|7349.11|7349.11|7349.11|7349.11|7349.11|0
1764318030000|2025-11-28 08:20:30|7349.67|7349.67|7348.55|7348.55|7349.67|7349.67|7348.55|7348.55|0
1764318040000|2025-11-28 08:20:40|7348.77|7348.77|7347.55|7347.55|7348.77|7348.77|7347.55|7347.55|0
1764318050000|2025-11-28 08:20:50|7347.68|7347.68|7347.04|7347.04|7347.68|7347.68|7347.04|7347.04|0
1764318060000|2025-11-28 08:21:00|7346.6|7346.6|7346.38|7346.38|7346.6|7346.6|7345.95|7345.95|0
1764318090000|2025-11-28 08:21:30|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|0
1764318100000|2025-11-28 08:21:40|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|0
1764318110000|2025-11-28 08:21:50|7347.03|7347.03|7347.03|7347.03|7347.03|7347.03|7347.03|7347.03|0
1764318140000|2025-11-28 08:22:20|7347.1|7347.1|7347.33|7347.33|7347.33|7347.33|7347.1|7347.1|0
1764318150000|2025-11-28 08:22:30|7347.63|7347.63|7348.27|7348.27|7348.27|7348.27|7347.63|7347.63|0
1764318160000|2025-11-28 08:22:40|7348.25|7348.25|7347.79|7347.79|7348.48|7348.48|7347.79|7347.79|0
1764318170000|2025-11-28 08:22:50|7347.83|7347.83|7349.86|7349.86|7349.86|7349.86|7347.83|7347.83|0
1764318180000|2025-11-28 08:23:00|7349.84|7349.84|7349.84|7349.84|7349.84|7349.84|7349.84|7349.84|0
1764318190000|2025-11-28 08:23:10|7350.19|7350.19|7350.19|7350.19|7350.19|7350.19|7350.19|7350.19|0
1764318200000|2025-11-28 08:23:20|7350.58|7350.58|7350.58|7350.58|7350.58|7350.58|7350.58|7350.58|0
1764318220000|2025-11-28 08:23:40|7349.93|7349.93|7349.29|7349.29|7349.93|7349.93|7349.12|7349.12|0
1764318230000|2025-11-28 08:23:50|7348.65|7348.65|7348.65|7348.65|7348.65|7348.65|7348.65|7348.65|0
1764318240000|2025-11-28 08:24:00|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|0
1764318250000|2025-11-28 08:24:10|7349.08|7349.08|7350.07|7350.07|7350.63|7350.63|7349.08|7349.08|0
1764318260000|2025-11-28 08:24:20|7349.68|7349.68|7348.34|7348.34|7349.76|7349.76|7348.34|7348.34|0
1764318270000|2025-11-28 08:24:30|7347.99|7347.99|7348.16|7348.16|7348.16|7348.16|7347.99|7347.99|0
1764318290000|2025-11-28 08:24:50|7348.15|7348.15|7348.15|7348.15|7348.15|7348.15|7348.15|7348.15|0
1764318300000|2025-11-28 08:25:00|7348.79|7348.79|7348.96|7348.96|7348.96|7348.96|7348.79|7348.79|0
1764318310000|2025-11-28 08:25:10|7348.32|7348.32|7348.32|7348.32|7348.32|7348.32|7348.32|7348.32|0
1764318320000|2025-11-28 08:25:20|7349.61|7349.61|7349.61|7349.61|7349.61|7349.61|7349.61|7349.61|0
1764318330000|2025-11-28 08:25:30|7349.78|7349.78|7349.91|7349.91|7349.91|7349.91|7349.78|7349.78|0
1764318340000|2025-11-28 08:25:40|7350.58|7350.58|7350.4|7350.4|7350.58|7350.58|7350.4|7350.4|0
1764318350000|2025-11-28 08:25:50|7351.04|7351.04|7350.82|7350.82|7351.04|7351.04|7350.82|7350.82|0
1764318360000|2025-11-28 08:26:00|7350.17|7350.17|7350.04|7350.04|7350.17|7350.17|7349.91|7349.91|0
1764318370000|2025-11-28 08:26:10|7350.01|7350.01|7353.08|7353.08|7353.08|7353.08|7350.01|7350.01|0
1764318380000|2025-11-28 08:26:20|7353.23|7353.23|7352.14|7352.14|7353.23|7353.23|7352.14|7352.14|0
1764318390000|2025-11-28 08:26:30|7351.87|7351.87|7351.87|7351.87|7351.87|7351.87|7351.87|7351.87|0
1764318400000|2025-11-28 08:26:40|7351.57|7351.57|7351.57|7351.57|7351.57|7351.57|7351.57|7351.57|0
1764318410000|2025-11-28 08:26:50|7350.93|7350.93|7351|7351|7351|7351|7350.93|7350.93|0
1764318420000|2025-11-28 08:27:00|7350.74|7350.74|7350.09|7350.09|7350.74|7350.74|7350.09|7350.09|0
1764318430000|2025-11-28 08:27:10|7349.96|7349.96|7348.44|7348.44|7349.96|7349.96|7348.44|7348.44|0
1764318440000|2025-11-28 08:27:20|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|0
1764318450000|2025-11-28 08:27:30|7348.57|7348.57|7348.57|7348.57|7348.57|7348.57|7348.57|7348.57|0
1764318460000|2025-11-28 08:27:40|7349.22|7349.22|7349.22|7349.22|7349.22|7349.22|7349.22|7349.22|0
1764318470000|2025-11-28 08:27:50|7350.51|7350.51|7350.51|7350.51|7350.51|7350.51|7350.51|7350.51|0
1764318480000|2025-11-28 08:28:00|7350.81|7350.81|7350.81|7350.81|7350.81|7350.81|7350.81|7350.81|0
1764318490000|2025-11-28 08:28:10|7350.14|7350.14|7350.27|7350.27|7350.27|7350.27|7350.14|7350.14|0
1764318500000|2025-11-28 08:28:20|7349.62|7349.62|7349.36|7349.36|7349.62|7349.62|7349.36|7349.36|0
1764318510000|2025-11-28 08:28:30|7349.23|7349.23|7349.2|7349.2|7349.23|7349.23|7349.2|7349.2|0
1764318520000|2025-11-28 08:28:40|7348.55|7348.55|7349.33|7349.33|7349.59|7349.59|7348.55|7348.55|0
1764318530000|2025-11-28 08:28:50|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|0
1764318560000|2025-11-28 08:29:20|7349.08|7349.08|7349.08|7349.08|7349.08|7349.08|7349.08|7349.08|0
1764318570000|2025-11-28 08:29:30|7350.36|7350.36|7350.36|7350.36|7350.36|7350.36|7350.36|7350.36|0
1764318580000|2025-11-28 08:29:40|7351.45|7351.45|7352.74|7352.74|7352.74|7352.74|7351.45|7351.45|0
1764318590000|2025-11-28 08:29:50|7353.38|7353.38|7353.53|7353.53|7353.53|7353.53|7353.08|7353.08|0
1764318600000|2025-11-28 08:30:00|7353.75|7353.75|7357.73|7357.73|7357.73|7357.73|7353.75|7353.75|0
1764318610000|2025-11-28 08:30:10|7357.95|7357.95|7357.95|7357.95|7357.95|7357.95|7357.95|7357.95|0
1764318620000|2025-11-28 08:30:20|7359.75|7359.75|7359.98|7359.98|7359.98|7359.98|7359.75|7359.75|0
1764318630000|2025-11-28 08:30:30|7359.33|7359.33|7359.16|7359.16|7359.33|7359.33|7359.16|7359.16|0
1764318640000|2025-11-28 08:30:40|7359.29|7359.29|7359.12|7359.12|7359.29|7359.29|7359.12|7359.12|0
1764318650000|2025-11-28 08:30:50|7358.47|7358.47|7358.47|7358.47|7358.47|7358.47|7358.47|7358.47|0
1764318660000|2025-11-28 08:31:00|7359.12|7359.12|7359.12|7359.12|7359.12|7359.12|7359.12|7359.12|0
1764318680000|2025-11-28 08:31:20|7359.76|7359.76|7359.76|7359.76|7359.76|7359.76|7359.76|7359.76|0
1764318690000|2025-11-28 08:31:30|7359.12|7359.12|7358.89|7358.89|7359.12|7359.12|7358.89|7358.89|0
1764318710000|2025-11-28 08:31:50|7357.61|7357.61|7357.61|7357.61|7357.61|7357.61|7357.61|7357.61|0
1764318720000|2025-11-28 08:32:00|7356.86|7356.86|7357.34|7357.34|7357.34|7357.34|7356.86|7356.86|0
1764318730000|2025-11-28 08:32:10|7356.7|7356.7|7356.7|7356.7|7356.7|7356.7|7356.7|7356.7|0
1764318750000|2025-11-28 08:32:30|7356.96|7356.96|7356.21|7356.21|7356.96|7356.96|7356.21|7356.21|0
1764318760000|2025-11-28 08:32:40|7355.54|7355.54|7355.02|7355.02|7355.54|7355.54|7355.02|7355.02|0
1764318770000|2025-11-28 08:32:50|7354.89|7354.89|7354.63|7354.63|7354.89|7354.89|7354.63|7354.63|0
1764318780000|2025-11-28 08:33:00|7354.5|7354.5|7354.5|7354.5|7354.5|7354.5|7354.5|7354.5|0
1764318790000|2025-11-28 08:33:10|7354.94|7354.94|7354.86|7354.86|7355|7355|7354.77|7354.77|0
1764318800000|2025-11-28 08:33:20|7354.22|7354.22|7354|7354|7354.22|7354.22|7354|7354|0
1764318810000|2025-11-28 08:33:30|7354.22|7354.22|7355.11|7355.11|7355.46|7355.46|7354.22|7354.22|0
1764318830000|2025-11-28 08:33:50|7354.94|7354.94|7354.94|7354.94|7354.94|7354.94|7354.94|7354.94|0
1764318840000|2025-11-28 08:34:00|7354.64|7354.64|7354.43|7354.43|7355.03|7355.03|7354.43|7354.43|0
1764318850000|2025-11-28 08:34:10|7354.69|7354.69|7354.91|7354.91|7354.91|7354.91|7354.69|7354.69|0
1764318860000|2025-11-28 08:34:20|7355.25|7355.25|7354.18|7354.18|7355.43|7355.43|7354.18|7354.18|0
1764318870000|2025-11-28 08:34:30|7354.62|7354.62|7354.62|7354.62|7354.62|7354.62|7354.62|7354.62|0
1764318890000|2025-11-28 08:34:50|7355.27|7355.27|7355.27|7355.27|7355.27|7355.27|7355.27|7355.27|0
1764318900000|2025-11-28 08:35:00|7354.62|7354.62|7353.98|7353.98|7354.62|7354.62|7353.98|7353.98|0
1764318910000|2025-11-28 08:35:10|7353.33|7353.33|7353.33|7353.33|7353.33|7353.33|7353.33|7353.33|0
1764318920000|2025-11-28 08:35:20|7352.69|7352.69|7352.69|7352.69|7352.69|7352.69|7352.69|7352.69|0
1764318930000|2025-11-28 08:35:30|7352.47|7352.47|7351.57|7351.57|7352.47|7352.47|7351.57|7351.57|0
1764318950000|2025-11-28 08:35:50|7351.83|7351.83|7351.97|7351.97|7351.97|7351.97|7351.83|7351.83|0
1764318960000|2025-11-28 08:36:00|7351.52|7351.52|7351.39|7351.39|7351.52|7351.52|7351.39|7351.39|0
1764318970000|2025-11-28 08:36:10|7351.52|7351.52|7351.52|7351.52|7351.52|7351.52|7351.52|7351.52|0
1764318980000|2025-11-28 08:36:20|7352.26|7352.26|7357.5|7357.5|7357.5|7357.5|7352.26|7352.26|0
1764318990000|2025-11-28 08:36:30|7356.85|7356.85|7357.5|7357.5|7358.14|7358.14|7356.85|7356.85|0
1764319000000|2025-11-28 08:36:40|7358.06|7358.06|7358.19|7358.19|7358.32|7358.32|7358.06|7358.06|0
1764319010000|2025-11-28 08:36:50|7359.48|7359.48|7358.83|7358.83|7359.48|7359.48|7358.83|7358.83|0
1764319030000|2025-11-28 08:37:10|7358.19|7358.19|7358.15|7358.15|7358.19|7358.19|7358.15|7358.15|0
1764319040000|2025-11-28 08:37:20|7357.89|7357.89|7357.25|7357.25|7357.89|7357.89|7357.25|7357.25|0
1764319050000|2025-11-28 08:37:30|7356.6|7356.6|7357.05|7357.05|7357.05|7357.05|7356.6|7356.6|0
1764319060000|2025-11-28 08:37:40|7358.34|7358.34|7357.05|7357.05|7358.34|7358.34|7357.05|7357.05|0
1764319080000|2025-11-28 08:38:00|7357.82|7357.82|7357.82|7357.82|7357.82|7357.82|7357.82|7357.82|0
1764319100000|2025-11-28 08:38:20|7358.47|7358.47|7358.47|7358.47|7358.47|7358.47|7358.47|7358.47|0
1764319110000|2025-11-28 08:38:30|7357.82|7357.82|7358.12|7358.12|7358.12|7358.12|7357.82|7357.82|0
1764319130000|2025-11-28 08:38:50|7357.82|7357.82|7357.82|7357.82|7357.82|7357.82|7357.82|7357.82|0
1764319150000|2025-11-28 08:39:10|7358.12|7358.12|7358.42|7358.42|7358.42|7358.42|7358.12|7358.12|0
1764319160000|2025-11-28 08:39:20|7358.12|7358.12|7358.12|7358.12|7358.12|7358.12|7358.12|7358.12|0
1764319170000|2025-11-28 08:39:30|7357.48|7357.48|7356.83|7356.83|7357.48|7357.48|7356.83|7356.83|0
1764319180000|2025-11-28 08:39:40|7357.13|7357.13|7357.13|7357.13|7357.13|7357.13|7357.13|7357.13|0
1764319190000|2025-11-28 08:39:50|7356.96|7356.96|7357.22|7357.22|7357.22|7357.22|7356.96|7356.96|0
1764319200000|2025-11-28 08:40:00|7356.88|7356.88|7357.05|7357.05|7357.05|7357.05|7356.88|7356.88|0
1764319210000|2025-11-28 08:40:10|7356.75|7356.75|7356.84|7356.84|7356.84|7356.84|7356.41|7356.41|0
1764319220000|2025-11-28 08:40:20|7357.1|7357.1|7357.1|7357.1|7357.1|7357.1|7357.1|7357.1|0
1764319230000|2025-11-28 08:40:30|7358.43|7358.43|7357.82|7357.82|7358.47|7358.47|7357.82|7357.82|0
1764319240000|2025-11-28 08:40:40|7357.77|7357.77|7357.12|7357.12|7357.77|7357.77|7357.12|7357.12|0
1764319260000|2025-11-28 08:41:00|7356.48|7356.48|7356.48|7356.48|7356.48|7356.48|7356.48|7356.48|0
1764319270000|2025-11-28 08:41:10|7356.78|7356.78|7356.78|7356.78|7356.78|7356.78|7356.78|7356.78|0
1764319300000|2025-11-28 08:41:40|7357.04|7357.04|7357.69|7357.69|7357.69|7357.69|7357.04|7357.04|0
1764319320000|2025-11-28 08:42:00|7357.55|7357.55|7356.67|7356.67|7357.55|7357.55|7356.67|7356.67|0
1764319330000|2025-11-28 08:42:10|7356.41|7356.41|7356.21|7356.21|7356.47|7356.47|7356.21|7356.21|0
1764319340000|2025-11-28 08:42:20|7356.08|7356.08|7355.43|7355.43|7356.08|7356.08|7355.43|7355.43|0
1764319350000|2025-11-28 08:42:30|7355.56|7355.56|7355.22|7355.22|7355.75|7355.75|7355.17|7355.17|0
1764319410000|2025-11-28 08:43:30|7355.2|7355.2|7355.2|7355.2|7355.2|7355.2|7355.2|7355.2|0
1764319420000|2025-11-28 08:43:40|7356.49|7356.49|7356.19|7356.19|7356.49|7356.49|7356.19|7356.19|0
1764319430000|2025-11-28 08:43:50|7356.32|7356.32|7356.32|7356.32|7356.32|7356.32|7355.67|7355.67|0
1764319440000|2025-11-28 08:44:00|7356.23|7356.23|7355.67|7355.67|7356.32|7356.32|7355.67|7355.67|0
1764319450000|2025-11-28 08:44:10|7356.23|7356.23|7356.23|7356.23|7356.23|7356.23|7356.23|7356.23|0
1764319470000|2025-11-28 08:44:30|7356.41|7356.41|7357.87|7357.87|7357.87|7357.87|7356.41|7356.41|0
1764319480000|2025-11-28 08:44:40|7358.51|7358.51|7358.68|7358.68|7358.68|7358.68|7358.51|7358.51|0
1764319490000|2025-11-28 08:44:50|7358.85|7358.85|7358.68|7358.68|7358.85|7358.85|7358.51|7358.51|0
1764319500000|2025-11-28 08:45:00|7358.85|7358.85|7357.82|7357.82|7358.85|7358.85|7357.82|7357.82|0
1764319510000|2025-11-28 08:45:10|7358.04|7358.04|7357.65|7357.65|7358.04|7358.04|7357.65|7357.65|0
1764319540000|2025-11-28 08:45:40|7358.01|7358.01|7357.5|7357.5|7358.01|7358.01|7357.37|7357.37|0
1764319550000|2025-11-28 08:45:50|7357.37|7357.37|7357.37|7357.37|7357.37|7357.37|7357.37|7357.37|0
1764319560000|2025-11-28 08:46:00|7357.24|7357.24|7357.11|7357.11|7357.24|7357.24|7357.11|7357.11|0
1764319570000|2025-11-28 08:46:10|7356.88|7356.88|7356.88|7356.88|7356.88|7356.88|7356.88|7356.88|0
1764319590000|2025-11-28 08:46:30|7356.75|7356.75|7356.62|7356.62|7356.75|7356.75|7356.62|7356.62|0
1764319600000|2025-11-28 08:46:40|7355.98|7355.98|7355.63|7355.63|7355.98|7355.98|7355.59|7355.59|0
1764319610000|2025-11-28 08:46:50|7355.59|7355.59|7355.42|7355.42|7355.59|7355.59|7355.42|7355.42|0
1764319620000|2025-11-28 08:47:00|7355.68|7355.68|7355.46|7355.46|7355.68|7355.68|7355.46|7355.46|0
1764319650000|2025-11-28 08:47:30|7356.2|7356.2|7358.31|7358.31|7358.31|7358.31|7356.15|7356.15|0
1764319660000|2025-11-28 08:47:40|7357.66|7357.66|7358.42|7358.42|7358.42|7358.42|7357.66|7357.66|0
1764319670000|2025-11-28 08:47:50|7358.38|7358.38|7357.87|7357.87|7358.64|7358.64|7357.87|7357.87|0
1764319680000|2025-11-28 08:48:00|7359.16|7359.16|7358.96|7358.96|7359.16|7359.16|7358.51|7358.51|0
1764319690000|2025-11-28 08:48:10|7359.13|7359.13|7359.43|7359.43|7359.43|7359.43|7359.13|7359.13|0
1764319700000|2025-11-28 08:48:20|7359.65|7359.65|7359.88|7359.88|7359.88|7359.88|7359.65|7359.65|0
1764319710000|2025-11-28 08:48:30|7360.1|7360.1|7361.4|7361.4|7361.4|7361.4|7360.1|7360.1|0
1764319720000|2025-11-28 08:48:40|7360.96|7360.96|7360.96|7360.96|7360.96|7360.96|7360.96|7360.96|0
1764319730000|2025-11-28 08:48:50|7361.74|7361.74|7361.74|7361.74|7361.74|7361.74|7361.74|7361.74|0
1764319740000|2025-11-28 08:49:00|7362.04|7362.04|7362.74|7362.74|7362.74|7362.74|7362.04|7362.04|0
1764319750000|2025-11-28 08:49:10|7362.78|7362.78|7362.78|7362.78|7362.78|7362.78|7362.78|7362.78|0
1764319770000|2025-11-28 08:49:30|7363.22|7363.22|7363.22|7363.22|7363.22|7363.22|7363.22|7363.22|0
1764319800000|2025-11-28 08:50:00|7363.35|7363.35|7362.78|7362.78|7363.75|7363.75|7362.78|7362.78|0
1764319810000|2025-11-28 08:50:10|7363.42|7363.42|7363.42|7363.42|7363.42|7363.42|7363.42|7363.42|0
1764319820000|2025-11-28 08:50:20|7362.78|7362.78|7363.22|7363.22|7363.22|7363.22|7362.78|7362.78|0
1764319830000|2025-11-28 08:50:30|7363.49|7363.49|7364.13|7364.13|7364.13|7364.13|7363.49|7363.49|0
1764319840000|2025-11-28 08:50:40|7363.96|7363.96|7363.13|7363.13|7363.96|7363.96|7363.13|7363.13|0
1764319870000|2025-11-28 08:51:10|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|0
1764319890000|2025-11-28 08:51:30|7362.18|7362.18|7361.54|7361.54|7362.18|7362.18|7361.54|7361.54|0
1764319900000|2025-11-28 08:51:40|7360.9|7360.9|7360.25|7360.25|7360.9|7360.9|7360.25|7360.25|0
1764319940000|2025-11-28 08:52:20|7360.23|7360.23|7360.23|7360.23|7360.23|7360.23|7360.23|7360.23|0
1764319950000|2025-11-28 08:52:30|7360.22|7360.22|7360.73|7360.73|7360.86|7360.86|7359.57|7359.57|0
1764319960000|2025-11-28 08:52:40|7360.6|7360.6|7360.9|7360.9|7360.9|7360.9|7360.6|7360.6|0
1764319970000|2025-11-28 08:52:50|7360.77|7360.77|7360.78|7360.78|7360.95|7360.95|7360.34|7360.34|0
1764319980000|2025-11-28 08:53:00|7361.43|7361.43|7361.43|7361.43|7361.43|7361.43|7361.43|7361.43|0
1764320010000|2025-11-28 08:53:30|7361.16|7361.16|7361.16|7361.16|7361.16|7361.16|7361.16|7361.16|0
1764320020000|2025-11-28 08:53:40|7361.81|7361.81|7362.37|7362.37|7362.37|7362.37|7361.81|7361.81|0
1764320040000|2025-11-28 08:54:00|7363.02|7363.02|7363.02|7363.02|7363.02|7363.02|7363.02|7363.02|0
1764320050000|2025-11-28 08:54:10|7363.32|7363.32|7363.84|7363.84|7363.84|7363.84|7363.32|7363.32|0
1764320060000|2025-11-28 08:54:20|7363.19|7363.19|7363.19|7363.19|7363.19|7363.19|7363.19|7363.19|0
1764320080000|2025-11-28 08:54:40|7363.84|7363.84|7362.88|7362.88|7363.84|7363.84|7362.65|7362.65|0
1764320090000|2025-11-28 08:54:50|7363.1|7363.1|7363.1|7363.1|7363.1|7363.1|7363.1|7363.1|0
1764320100000|2025-11-28 08:55:00|7364.39|7364.39|7364.26|7364.26|7364.39|7364.39|7364.26|7364.26|0
1764320110000|2025-11-28 08:55:10|7362.97|7362.97|7361.92|7361.92|7362.97|7362.97|7361.92|7361.92|0
1764320120000|2025-11-28 08:55:20|7362.32|7362.32|7362.32|7362.32|7362.32|7362.32|7362.32|7362.32|0
1764320130000|2025-11-28 08:55:30|7363.61|7363.61|7362.59|7362.59|7363.62|7363.62|7362.59|7362.59|0
1764320140000|2025-11-28 08:55:40|7362.72|7362.72|7362.94|7362.94|7362.94|7362.94|7362.72|7362.72|0
1764320170000|2025-11-28 08:56:10|7363.16|7363.16|7363.39|7363.39|7363.39|7363.39|7362.99|7362.99|0
1764320190000|2025-11-28 08:56:30|7364.67|7364.67|7364.03|7364.03|7364.67|7364.67|7364.03|7364.03|0
1764320200000|2025-11-28 08:56:40|7363.86|7363.86|7363.84|7363.84|7363.86|7363.86|7363.84|7363.84|0
1764320210000|2025-11-28 08:56:50|7363.71|7363.71|7363.71|7363.71|7363.71|7363.71|7363.71|7363.71|0
1764320220000|2025-11-28 08:57:00|7364.35|7364.35|7364.35|7364.35|7364.35|7364.35|7364.35|7364.35|0
1764320230000|2025-11-28 08:57:10|7363.07|7363.07|7363.07|7363.07|7363.07|7363.07|7363.07|7363.07|0
1764320240000|2025-11-28 08:57:20|7363.05|7363.05|7363.01|7363.01|7363.05|7363.05|7362.99|7362.99|0
1764320250000|2025-11-28 08:57:30|7362.75|7362.75|7362.62|7362.62|7362.75|7362.75|7362.62|7362.62|0
1764320260000|2025-11-28 08:57:40|7362.31|7362.31|7362.97|7362.97|7362.97|7362.97|7362.31|7362.31|0
1764320280000|2025-11-28 08:58:00|7362.8|7362.8|7362.8|7362.8|7362.8|7362.8|7362.8|7362.8|0
1764320290000|2025-11-28 08:58:10|7362.74|7362.74|7362.65|7362.65|7362.74|7362.74|7362.65|7362.65|0
1764320300000|2025-11-28 08:58:20|7362.67|7362.67|7362.67|7362.67|7362.67|7362.67|7362.67|7362.67|0
1764320310000|2025-11-28 08:58:30|7362.38|7362.38|7361.05|7361.05|7362.64|7362.64|7361.05|7361.05|0
1764320320000|2025-11-28 08:58:40|7361.69|7361.69|7362.78|7362.78|7362.78|7362.78|7361.52|7361.52|0
1764320330000|2025-11-28 08:58:50|7363.04|7363.04|7362.97|7362.97|7363.1|7363.1|7362.71|7362.71|0
1764320340000|2025-11-28 08:59:00|7362.8|7362.8|7362.93|7362.93|7362.93|7362.93|7362.8|7362.8|0
1764320350000|2025-11-28 08:59:10|7363.1|7363.1|7363.1|7363.1|7363.1|7363.1|7363.1|7363.1|0
1764320360000|2025-11-28 08:59:20|7363.36|7363.36|7363.36|7363.36|7363.36|7363.36|7363.36|7363.36|0
1764320370000|2025-11-28 08:59:30|7362.71|7362.71|7362.15|7362.15|7362.71|7362.71|7362.15|7362.15|0
1764320380000|2025-11-28 08:59:40|7361.85|7361.85|7360.95|7360.95|7361.85|7361.85|7360.3|7360.3|0
1764320390000|2025-11-28 08:59:50|7360.77|7360.77|7362.27|7362.27|7362.33|7362.33|7360.77|7360.77|0
1764320400000|2025-11-28 09:00:00|7362.14|7362.14|7360.02|7360.02|7362.14|7362.14|7360.02|7360.02|0
1764320410000|2025-11-28 09:00:10|7360.25|7360.25|7360.08|7360.08|7360.25|7360.25|7360.08|7360.08|0
1764320420000|2025-11-28 09:00:20|7360.47|7360.47|7360.43|7360.43|7360.47|7360.47|7360.43|7360.43|0
1764320430000|2025-11-28 09:00:30|7360.44|7360.44|7361.16|7361.16|7361.46|7361.46|7360|7360|0
1764320440000|2025-11-28 09:00:40|7361.33|7361.33|7361.31|7361.31|7361.33|7361.33|7361.31|7361.31|0
1764320450000|2025-11-28 09:00:50|7361.35|7361.35|7365.17|7365.17|7365.17|7365.17|7361.35|7361.35|0
1764320460000|2025-11-28 09:01:00|7365.04|7365.04|7365.04|7365.04|7365.08|7365.08|7365.04|7365.04|0
1764320470000|2025-11-28 09:01:10|7365.27|7365.27|7365.27|7365.27|7365.27|7365.27|7365.27|7365.27|0
1764320480000|2025-11-28 09:01:20|7364.97|7364.97|7364.97|7364.97|7364.97|7364.97|7364.97|7364.97|0
1764320490000|2025-11-28 09:01:30|7366.01|7366.01|7367.11|7367.11|7367.11|7367.11|7366.01|7366.01|0
1764320500000|2025-11-28 09:01:40|7366.89|7366.89|7366.16|7366.16|7366.89|7366.89|7365.51|7365.51|0
1764320510000|2025-11-28 09:01:50|7365.51|7365.51|7365.51|7365.51|7365.51|7365.51|7365.51|7365.51|0
1764320520000|2025-11-28 09:02:00|7366.16|7366.16|7367.13|7367.13|7367.15|7367.15|7366.16|7366.16|0
1764320530000|2025-11-28 09:02:10|7367.58|7367.58|7368.22|7368.22|7368.22|7368.22|7367.58|7367.58|0
1764320540000|2025-11-28 09:02:20|7368.24|7368.24|7368.33|7368.33|7368.46|7368.46|7368.24|7368.24|0
1764320550000|2025-11-28 09:02:30|7368.39|7368.39|7368.52|7368.52|7368.52|7368.52|7368.39|7368.39|0
1764320560000|2025-11-28 09:02:40|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|0
1764320580000|2025-11-28 09:03:00|7368.33|7368.33|7368.33|7368.33|7368.33|7368.33|7368.33|7368.33|0
1764320600000|2025-11-28 09:03:20|7368.31|7368.31|7368.01|7368.01|7368.31|7368.31|7368.01|7368.01|0
1764320610000|2025-11-28 09:03:30|7367.88|7367.88|7368.01|7368.01|7368.01|7368.01|7367.88|7367.88|0
1764320620000|2025-11-28 09:03:40|7367.72|7367.72|7367.88|7367.88|7367.88|7367.88|7367.58|7367.58|0
1764320630000|2025-11-28 09:03:50|7368.01|7368.01|7368.01|7368.01|7368.01|7368.01|7368.01|7368.01|0
1764320660000|2025-11-28 09:04:20|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|0
1764320670000|2025-11-28 09:04:30|7367.79|7367.79|7367.79|7367.79|7367.79|7367.79|7367.79|7367.79|0
1764320680000|2025-11-28 09:04:40|7367.66|7367.66|7367.66|7367.66|7367.66|7367.66|7367.66|7367.66|0
1764320690000|2025-11-28 09:04:50|7367.4|7367.4|7367.4|7367.4|7367.4|7367.4|7367.4|7367.4|0
1764320700000|2025-11-28 09:05:00|7367.23|7367.23|7367.23|7367.23|7367.23|7367.23|7367.23|7367.23|0
1764320710000|2025-11-28 09:05:10|7366.63|7366.63|7366.63|7366.63|7366.63|7366.63|7366.63|7366.63|0
1764320720000|2025-11-28 09:05:20|7365.98|7365.98|7365.98|7365.98|7365.98|7365.98|7365.98|7365.98|0
1764320730000|2025-11-28 09:05:30|7365.54|7365.54|7365.76|7365.76|7365.76|7365.76|7365.54|7365.54|0
1764320750000|2025-11-28 09:05:50|7365.32|7365.32|7365.32|7365.32|7365.32|7365.32|7365.32|7365.32|0
1764320760000|2025-11-28 09:06:00|7365.01|7365.01|7364.45|7364.45|7365.46|7365.46|7364.45|7364.45|0
1764320780000|2025-11-28 09:06:20|7363.8|7363.8|7363.8|7363.8|7363.8|7363.8|7363.8|7363.8|0
1764320790000|2025-11-28 09:06:30|7363.54|7363.54|7363.54|7363.54|7363.54|7363.54|7363.54|7363.54|0
1764320800000|2025-11-28 09:06:40|7363.09|7363.09|7363.09|7363.09|7363.09|7363.09|7363.09|7363.09|0
1764320810000|2025-11-28 09:06:50|7362.7|7362.7|7362.4|7362.4|7362.7|7362.7|7362.4|7362.4|0
1764320820000|2025-11-28 09:07:00|7362.79|7362.79|7362.79|7362.79|7362.79|7362.79|7362.79|7362.79|0
1764320840000|2025-11-28 09:07:20|7362.53|7362.53|7362.36|7362.36|7362.53|7362.53|7362.36|7362.36|0
1764320860000|2025-11-28 09:07:40|7362.1|7362.1|7361.67|7361.67|7362.1|7362.1|7361.67|7361.67|0
1764320870000|2025-11-28 09:07:50|7361.54|7361.54|7361.54|7361.54|7361.54|7361.54|7361.54|7361.54|0
1764320890000|2025-11-28 09:08:10|7361.4|7361.4|7360.96|7360.96|7361.4|7361.4|7360.96|7360.96|0
1764320900000|2025-11-28 09:08:20|7361.18|7361.18|7361.7|7361.7|7361.7|7361.7|7361.05|7361.05|0
1764320910000|2025-11-28 09:08:30|7361.4|7361.4|7360.97|7360.97|7361.4|7361.4|7360.97|7360.97|0
1764320920000|2025-11-28 09:08:40|7360.8|7360.8|7360.8|7360.8|7360.8|7360.8|7360.8|7360.8|0
1764320930000|2025-11-28 09:08:50|7360.67|7360.67|7359.92|7359.92|7360.67|7360.67|7359.92|7359.92|0
1764320950000|2025-11-28 09:09:10|7359.62|7359.62|7359.62|7359.62|7359.62|7359.62|7359.62|7359.62|0
1764320970000|2025-11-28 09:09:30|7359.61|7359.61|7361.06|7361.06|7361.06|7361.06|7359.61|7359.61|0
1764320980000|2025-11-28 09:09:40|7361.2|7361.2|7362.05|7362.05|7362.05|7362.05|7361.2|7361.2|0
1764320990000|2025-11-28 09:09:50|7361.79|7361.79|7362.19|7362.19|7362.19|7362.19|7361.79|7361.79|0
1764321000000|2025-11-28 09:10:00|7363.7|7363.7|7363.7|7363.7|7363.7|7363.7|7363.7|7363.7|0
1764321020000|2025-11-28 09:10:20|7363.87|7363.87|7364.19|7364.19|7364.19|7364.19|7363.87|7363.87|0
1764321030000|2025-11-28 09:10:30|7363.59|7363.59|7363.36|7363.36|7363.59|7363.59|7363.36|7363.36|0
1764321040000|2025-11-28 09:10:40|7363.23|7363.23|7363.23|7363.23|7363.23|7363.23|7363.23|7363.23|0
1764321050000|2025-11-28 09:10:50|7363.01|7363.01|7363.46|7363.46|7363.46|7363.46|7362.79|7362.79|0
1764321080000|2025-11-28 09:11:20|7362.17|7362.17|7362.17|7362.17|7362.17|7362.17|7362.17|7362.17|0
1764321090000|2025-11-28 09:11:30|7362.43|7362.43|7362.43|7362.43|7362.43|7362.43|7362.43|7362.43|0
1764321110000|2025-11-28 09:11:50|7362.26|7362.26|7362.7|7362.7|7362.7|7362.7|7362.26|7362.26|0
1764321120000|2025-11-28 09:12:00|7362.4|7362.4|7362.4|7362.4|7362.4|7362.4|7362.4|7362.4|0
1764321130000|2025-11-28 09:12:10|7362.27|7362.27|7362.27|7362.27|7362.27|7362.27|7362.27|7362.27|0
1764321140000|2025-11-28 09:12:20|7361.16|7361.16|7361.33|7361.33|7361.33|7361.33|7361.1|7361.1|0
1764321150000|2025-11-28 09:12:30|7360.88|7360.88|7361.33|7361.33|7361.33|7361.33|7360.88|7360.88|0
1764321170000|2025-11-28 09:12:50|7361.46|7361.46|7361.46|7361.46|7361.46|7361.46|7361.46|7361.46|0
1764321220000|2025-11-28 09:13:40|7361.68|7361.68|7361.68|7361.68|7361.68|7361.68|7361.68|7361.68|0
1764321230000|2025-11-28 09:13:50|7361.85|7361.85|7361.59|7361.59|7361.85|7361.85|7361.59|7361.59|0
1764321240000|2025-11-28 09:14:00|7361.81|7361.81|7360.63|7360.63|7361.81|7361.81|7360.33|7360.33|0
1764321250000|2025-11-28 09:14:10|7360.58|7360.58|7360.58|7360.58|7360.58|7360.58|7360.58|7360.58|0
1764321260000|2025-11-28 09:14:20|7360.54|7360.54|7360.19|7360.19|7360.84|7360.84|7360.19|7360.19|0
1764321270000|2025-11-28 09:14:30|7359.54|7359.54|7359.54|7359.54|7359.54|7359.54|7359.54|7359.54|0
1764321280000|2025-11-28 09:14:40|7359.41|7359.41|7359.41|7359.41|7359.41|7359.41|7359.41|7359.41|0
1764321290000|2025-11-28 09:14:50|7359.54|7359.54|7359.54|7359.54|7359.54|7359.54|7359.54|7359.54|0
1764321320000|2025-11-28 09:15:20|7359.1|7359.1|7359.1|7359.1|7359.1|7359.1|7359.1|7359.1|0
1764321330000|2025-11-28 09:15:30|7358.97|7358.97|7358.97|7358.97|7358.97|7358.97|7358.97|7358.97|0
1764321340000|2025-11-28 09:15:40|7358.71|7358.71|7359.05|7359.05|7359.18|7359.18|7358.53|7358.53|0
1764321350000|2025-11-28 09:15:50|7359.18|7359.18|7358.66|7358.66|7359.18|7359.18|7358.43|7358.43|0
1764321370000|2025-11-28 09:16:10|7358.88|7358.88|7358.88|7358.88|7358.88|7358.88|7358.88|7358.88|0
1764321400000|2025-11-28 09:16:40|7359.01|7359.01|7358.69|7358.69|7359.14|7359.14|7358.69|7358.69|0
1764321410000|2025-11-28 09:16:50|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|0
1764321440000|2025-11-28 09:17:20|7358.27|7358.27|7358.27|7358.27|7358.27|7358.27|7358.27|7358.27|0
1764321450000|2025-11-28 09:17:30|7358.44|7358.44|7358.44|7358.44|7358.44|7358.44|7358.44|7358.44|0
1764321460000|2025-11-28 09:17:40|7360.38|7360.38|7360.6|7360.6|7360.6|7360.6|7360.38|7360.38|0
1764321510000|2025-11-28 09:18:30|7360.47|7360.47|7360.21|7360.21|7360.47|7360.47|7360.21|7360.21|0
1764321520000|2025-11-28 09:18:40|7360.34|7360.34|7360.21|7360.21|7360.34|7360.34|7360.21|7360.21|0
1764321530000|2025-11-28 09:18:50|7360.77|7360.77|7360.9|7360.9|7360.9|7360.9|7360.77|7360.77|0
1764321540000|2025-11-28 09:19:00|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|0
1764321550000|2025-11-28 09:19:10|7361.54|7361.54|7361.24|7361.24|7361.54|7361.54|7361.24|7361.24|0
1764321560000|2025-11-28 09:19:20|7361.11|7361.11|7361.11|7361.11|7361.24|7361.24|7361.11|7361.11|0
1764321570000|2025-11-28 09:19:30|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|0
1764321580000|2025-11-28 09:19:40|7361.11|7361.11|7361.11|7361.11|7361.11|7361.11|7361.11|7361.11|0
1764321590000|2025-11-28 09:19:50|7360.98|7360.98|7360.98|7360.98|7360.98|7360.98|7360.98|7360.98|0
1764321600000|2025-11-28 09:20:00|7360.81|7360.81|7360.81|7360.81|7360.81|7360.81|7360.81|7360.81|0
1764321610000|2025-11-28 09:20:10|7360.64|7360.64|7358.95|7358.95|7360.64|7360.64|7358.95|7358.95|0
1764321620000|2025-11-28 09:20:20|7358.82|7358.82|7358.64|7358.64|7358.82|7358.82|7358.64|7358.64|0
1764321630000|2025-11-28 09:20:30|7358.73|7358.73|7359.09|7359.09|7359.09|7359.09|7358.73|7358.73|0
1764321640000|2025-11-28 09:20:40|7358.69|7358.69|7358.43|7358.43|7358.69|7358.69|7358.43|7358.43|0
1764321660000|2025-11-28 09:21:00|7357.4|7357.4|7357.4|7357.4|7357.4|7357.4|7357.27|7357.27|0
1764321690000|2025-11-28 09:21:30|7357.79|7357.79|7357.92|7357.92|7357.92|7357.92|7357.79|7357.79|0
1764321700000|2025-11-28 09:21:40|7357.66|7357.66|7357.84|7357.84|7357.84|7357.84|7357.66|7357.66|0
1764321720000|2025-11-28 09:22:00|7357.97|7357.97|7357.97|7357.97|7357.97|7357.97|7357.97|7357.97|0
1764321730000|2025-11-28 09:22:10|7357.84|7357.84|7357.84|7357.84|7357.84|7357.84|7357.84|7357.84|0
1764321740000|2025-11-28 09:22:20|7358.49|7358.49|7358.49|7358.49|7358.49|7358.49|7358.49|7358.49|0
1764321760000|2025-11-28 09:22:40|7358.75|7358.75|7358.75|7358.75|7358.75|7358.75|7358.75|7358.75|0
1764321770000|2025-11-28 09:22:50|7358.45|7358.45|7358.42|7358.42|7358.45|7358.45|7358.42|7358.42|0
1764321780000|2025-11-28 09:23:00|7359.07|7359.07|7359.04|7359.04|7359.07|7359.07|7359.04|7359.04|0
1764321790000|2025-11-28 09:23:10|7359.03|7359.03|7359.24|7359.24|7359.24|7359.24|7359.02|7359.02|0
1764321800000|2025-11-28 09:23:20|7359.69|7359.69|7359.73|7359.73|7359.86|7359.86|7359.69|7359.69|0
1764321830000|2025-11-28 09:23:50|7359.9|7359.9|7359.9|7359.9|7359.9|7359.9|7359.9|7359.9|0
1764321840000|2025-11-28 09:24:00|7360.48|7360.48|7363.36|7363.36|7363.36|7363.36|7360.48|7360.48|0
1764321850000|2025-11-28 09:24:10|7363.37|7363.37|7363.37|7363.37|7363.37|7363.37|7363.37|7363.37|0
1764321860000|2025-11-28 09:24:20|7363.82|7363.82|7364.1|7364.1|7365.13|7365.13|7363.82|7363.82|0
1764321890000|2025-11-28 09:24:50|7364.13|7364.13|7364.18|7364.18|7364.18|7364.18|7364.13|7364.13|0
1764321900000|2025-11-28 09:25:00|7364.61|7364.61|7364.61|7364.61|7364.61|7364.61|7364.61|7364.61|0
1764321910000|2025-11-28 09:25:10|7364.39|7364.39|7364.39|7364.39|7364.39|7364.39|7364.39|7364.39|0
1764321920000|2025-11-28 09:25:20|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|0
1764321940000|2025-11-28 09:25:40|7364.44|7364.44|7364.44|7364.44|7364.44|7364.44|7364.44|7364.44|0
1764321950000|2025-11-28 09:25:50|7364.27|7364.27|7364.27|7364.27|7364.27|7364.27|7364.27|7364.27|0
1764321960000|2025-11-28 09:26:00|7364.33|7364.33|7364.85|7364.85|7364.85|7364.85|7364.33|7364.33|0
1764321980000|2025-11-28 09:26:20|7365.06|7365.06|7364.89|7364.89|7365.06|7365.06|7364.89|7364.89|0
1764322000000|2025-11-28 09:26:40|7364.25|7364.25|7364.02|7364.02|7364.25|7364.25|7364.02|7364.02|0
1764322020000|2025-11-28 09:27:00|7364.06|7364.06|7363.74|7363.74|7364.06|7364.06|7363.74|7363.74|0
1764322050000|2025-11-28 09:27:30|7363.96|7363.96|7363.96|7363.96|7363.96|7363.96|7363.96|7363.96|0
1764322060000|2025-11-28 09:27:40|7364.61|7364.61|7364.31|7364.31|7364.61|7364.61|7364.31|7364.31|0
1764322090000|2025-11-28 09:28:10|7364.57|7364.57|7363.28|7363.28|7364.57|7364.57|7363.28|7363.28|0
1764322130000|2025-11-28 09:28:50|7363.3|7363.3|7363.3|7363.3|7363.3|7363.3|7363.3|7363.3|0
1764322160000|2025-11-28 09:29:20|7363.94|7363.94|7363.5|7363.5|7363.94|7363.94|7363.5|7363.5|0
1764322210000|2025-11-28 09:30:10|7364.79|7364.79|7364.26|7364.26|7364.79|7364.79|7364.13|7364.13|0
1764322220000|2025-11-28 09:30:20|7363.62|7363.62|7363.62|7363.62|7363.62|7363.62|7363.62|7363.62|0
1764322230000|2025-11-28 09:30:30|7363.49|7363.49|7364.14|7364.14|7364.14|7364.14|7363.49|7363.49|0
1764322240000|2025-11-28 09:30:40|7364.36|7364.36|7365.01|7365.01|7365.01|7365.01|7364.36|7364.36|0
1764322280000|2025-11-28 09:31:20|7364.36|7364.36|7364.36|7364.36|7364.36|7364.36|7364.36|7364.36|0
1764322300000|2025-11-28 09:31:40|7363.89|7363.89|7364.49|7364.49|7364.49|7364.49|7363.89|7363.89|0
1764322330000|2025-11-28 09:32:10|7364.62|7364.62|7364.36|7364.36|7364.62|7364.62|7364.36|7364.36|0
1764322340000|2025-11-28 09:32:20|7364.1|7364.1|7363.71|7363.71|7364.36|7364.36|7363.71|7363.71|0
1764322350000|2025-11-28 09:32:30|7364.27|7364.27|7364.75|7364.75|7365.05|7365.05|7364.27|7364.27|0
1764322380000|2025-11-28 09:33:00|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|0
1764322390000|2025-11-28 09:33:10|7364.84|7364.84|7365.51|7365.51|7365.51|7365.51|7364.84|7364.84|0
1764322400000|2025-11-28 09:33:20|7365.34|7365.34|7365.34|7365.34|7365.34|7365.34|7365.34|7365.34|0
1764322410000|2025-11-28 09:33:30|7365.12|7365.12|7365.3|7365.3|7365.34|7365.34|7365.12|7365.12|0
1764322430000|2025-11-28 09:33:50|7365.43|7365.43|7365.43|7365.43|7365.43|7365.43|7365.43|7365.43|0
1764322440000|2025-11-28 09:34:00|7365.69|7365.69|7366.04|7366.04|7366.49|7366.49|7365.69|7365.69|0
1764322480000|2025-11-28 09:34:40|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|0
1764322500000|2025-11-28 09:35:00|7366.81|7366.81|7366.68|7366.68|7367.07|7367.07|7366.68|7366.68|0
1764322510000|2025-11-28 09:35:10|7366.81|7366.81|7366.51|7366.51|7366.81|7366.81|7366.51|7366.51|0
1764322530000|2025-11-28 09:35:30|7366.29|7366.29|7366.51|7366.51|7366.51|7366.51|7366.29|7366.29|0
1764322560000|2025-11-28 09:36:00|7366.29|7366.29|7366.29|7366.29|7366.29|7366.29|7366.29|7366.29|0
1764322570000|2025-11-28 09:36:10|7366.03|7366.03|7366.03|7366.03|7366.16|7366.16|7366.03|7366.03|0
1764322590000|2025-11-28 09:36:30|7366.16|7366.16|7366.29|7366.29|7366.29|7366.29|7366.16|7366.16|0
1764322610000|2025-11-28 09:36:50|7366.31|7366.31|7366.31|7366.31|7366.31|7366.31|7366.31|7366.31|0
1764322620000|2025-11-28 09:37:00|7366.44|7366.44|7366.44|7366.44|7366.44|7366.44|7366.44|7366.44|0
1764322640000|2025-11-28 09:37:20|7366.31|7366.31|7366.31|7366.31|7366.31|7366.31|7366.31|7366.31|0
1764322670000|2025-11-28 09:37:50|7365.66|7365.66|7363.57|7363.57|7365.66|7365.66|7363.57|7363.57|0
1764322690000|2025-11-28 09:38:10|7362.93|7362.93|7362.3|7362.3|7363.41|7363.41|7362.3|7362.3|0
1764322700000|2025-11-28 09:38:20|7362.74|7362.74|7361.73|7361.73|7363.04|7363.04|7361.73|7361.73|0
1764322760000|2025-11-28 09:39:20|7361.5|7361.5|7360.64|7360.64|7361.64|7361.64|7360.64|7360.64|0
1764322770000|2025-11-28 09:39:30|7360.68|7360.68|7360.98|7360.98|7360.98|7360.98|7360.68|7360.68|0
1764322800000|2025-11-28 09:40:00|7360.29|7360.29|7357.35|7357.35|7360.29|7360.29|7356.82|7356.82|0
1764322810000|2025-11-28 09:40:10|7357.48|7357.48|7357.35|7357.35|7357.48|7357.48|7357.35|7357.35|0
1764322830000|2025-11-28 09:40:30|7357.21|7357.21|7356.74|7356.74|7357.21|7357.21|7356.74|7356.74|0
1764322840000|2025-11-28 09:40:40|7356.52|7356.52|7355.87|7355.87|7356.52|7356.52|7355.23|7355.23|0
1764322850000|2025-11-28 09:40:50|7355.71|7355.71|7355.31|7355.31|7355.71|7355.71|7355.31|7355.31|0
1764322860000|2025-11-28 09:41:00|7354.72|7354.72|7354.4|7354.4|7354.76|7354.76|7354.4|7354.4|0
1764322870000|2025-11-28 09:41:10|7354.58|7354.58|7355.88|7355.88|7355.88|7355.88|7354.03|7354.03|0
1764322880000|2025-11-28 09:41:20|7355.85|7355.85|7354.95|7354.95|7355.85|7355.85|7354.95|7354.95|0
1764322890000|2025-11-28 09:41:30|7355.59|7355.59|7355.59|7355.59|7355.59|7355.59|7355.59|7355.59|0
1764322900000|2025-11-28 09:41:40|7355.12|7355.12|7353.82|7353.82|7355.12|7355.12|7353.82|7353.82|0
1764322910000|2025-11-28 09:41:50|7353.69|7353.69|7353.69|7353.69|7353.69|7353.69|7353.69|7353.69|0
1764322920000|2025-11-28 09:42:00|7353.39|7353.39|7353.69|7353.69|7353.69|7353.69|7353.39|7353.39|0
1764322930000|2025-11-28 09:42:10|7354.21|7354.21|7354.47|7354.47|7354.47|7354.47|7354.21|7354.21|0
1764322940000|2025-11-28 09:42:20|7354.34|7354.34|7354.34|7354.34|7354.34|7354.34|7354.34|7354.34|0
1764322950000|2025-11-28 09:42:30|7354.21|7354.21|7354.21|7354.21|7354.21|7354.21|7354.21|7354.21|0
1764322970000|2025-11-28 09:42:50|7354.44|7354.44|7355.95|7355.95|7355.95|7355.95|7354.44|7354.44|0
1764322980000|2025-11-28 09:43:00|7355.82|7355.82|7356.04|7356.04|7356.04|7356.04|7355.82|7355.82|0
1764323000000|2025-11-28 09:43:20|7355.99|7355.99|7355.99|7355.99|7355.99|7355.99|7355.99|7355.99|0
1764323010000|2025-11-28 09:43:30|7356.25|7356.25|7356.25|7356.25|7356.25|7356.25|7356.25|7356.25|0
1764323020000|2025-11-28 09:43:40|7356.89|7356.89|7356.89|7356.89|7356.89|7356.89|7356.89|7356.89|0
1764323030000|2025-11-28 09:43:50|7356.25|7356.25|7356.25|7356.25|7356.25|7356.25|7356.25|7356.25|0
1764323060000|2025-11-28 09:44:20|7356.38|7356.38|7356.94|7356.94|7356.94|7356.94|7356.38|7356.38|0
1764323070000|2025-11-28 09:44:30|7357.54|7357.54|7357.76|7357.76|7357.84|7357.84|7357.54|7357.54|0
1764323090000|2025-11-28 09:44:50|7357.63|7357.63|7357.5|7357.5|7357.63|7357.63|7357.5|7357.5|0
1764323100000|2025-11-28 09:45:00|7357.63|7357.63|7357.63|7357.63|7357.63|7357.63|7357.63|7357.63|0
1764323110000|2025-11-28 09:45:10|7357.37|7357.37|7357.63|7357.63|7357.63|7357.63|7357.37|7357.37|0
1764323120000|2025-11-28 09:45:20|7357.5|7357.5|7357.5|7357.5|7357.5|7357.5|7357.5|7357.5|0
1764323140000|2025-11-28 09:45:40|7357.63|7357.63|7357.85|7357.85|7357.89|7357.89|7357.63|7357.63|0
1764323150000|2025-11-28 09:45:50|7357.89|7357.89|7357.89|7357.89|7357.89|7357.89|7357.89|7357.89|0
1764323160000|2025-11-28 09:46:00|7358.06|7358.06|7358.89|7358.89|7358.89|7358.89|7358.06|7358.06|0
1764323170000|2025-11-28 09:46:10|7358.76|7358.76|7358.89|7358.89|7358.89|7358.89|7358.76|7358.76|0
1764323190000|2025-11-28 09:46:30|7358.63|7358.63|7358.63|7358.63|7358.63|7358.63|7358.63|7358.63|0
1764576900000|2025-12-01 08:15:00|7344.49|7344.49|7345.71|7345.71|7345.71|7345.71|7344.49|7344.49|0
1764576910000|2025-12-01 08:15:10|7345.84|7345.84|7345.84|7345.84|7345.84|7345.84|7345.84|7345.84|0
1764576930000|2025-12-01 08:15:30|7347.13|7347.13|7347.13|7347.13|7347.13|7347.13|7347.13|7347.13|0
1764576940000|2025-12-01 08:15:40|7348.52|7348.52|7348.97|7348.97|7348.97|7348.97|7348.52|7348.52|0
1764576950000|2025-12-01 08:15:50|7349.08|7349.08|7349.08|7349.08|7349.08|7349.08|7349.08|7349.08|0
1764577000000|2025-12-01 08:16:40|7348.91|7348.91|7349.08|7349.08|7349.34|7349.34|7348.91|7348.91|0
1764577010000|2025-12-01 08:16:50|7348.82|7348.82|7348.95|7348.95|7348.95|7348.95|7348.82|7348.82|0
1764577020000|2025-12-01 08:17:00|7348.72|7348.72|7349.91|7349.91|7349.91|7349.91|7348.28|7348.28|0
1764577030000|2025-12-01 08:17:10|7350.13|7350.13|7350.13|7350.13|7350.13|7350.13|7350.13|7350.13|0
1764577040000|2025-12-01 08:17:20|7350.36|7350.36|7351.3|7351.3|7351.3|7351.3|7350.36|7350.36|0
1764577060000|2025-12-01 08:17:40|7351.95|7351.95|7355.3|7355.3|7355.3|7355.3|7351.95|7351.95|0
1764577070000|2025-12-01 08:17:50|7355.08|7355.08|7353.08|7353.08|7355.08|7355.08|7353.08|7353.08|0
1764577080000|2025-12-01 08:18:00|7353.73|7353.73|7353.73|7353.73|7353.73|7353.73|7353.73|7353.73|0
1764577090000|2025-12-01 08:18:10|7354.37|7354.37|7353.73|7353.73|7355.02|7355.02|7353.73|7353.73|0
1764577100000|2025-12-01 08:18:20|7355.02|7355.02|7354.89|7354.89|7355.02|7355.02|7354.89|7354.89|0
1764577110000|2025-12-01 08:18:30|7355.53|7355.53|7355.53|7355.53|7355.53|7355.53|7355.53|7355.53|0
1764577120000|2025-12-01 08:18:40|7356.18|7356.18|7356.18|7356.18|7356.18|7356.18|7356.18|7356.18|0
1764577140000|2025-12-01 08:19:00|7356.44|7356.44|7358.98|7358.98|7358.98|7358.98|7356.44|7356.44|0
1764577150000|2025-12-01 08:19:10|7358.59|7358.59|7358.59|7358.59|7358.59|7358.59|7358.59|7358.59|0
1764577160000|2025-12-01 08:19:20|7357.9|7357.9|7357.85|7357.85|7358.07|7358.07|7357.85|7357.85|0
1764577170000|2025-12-01 08:19:30|7357.63|7357.63|7357.36|7357.36|7357.63|7357.63|7356.28|7356.28|0
1764577180000|2025-12-01 08:19:40|7357.58|7357.58|7357|7357|7357.58|7357.58|7356.91|7356.91|0
1764577190000|2025-12-01 08:19:50|7356.93|7356.93|7356.28|7356.28|7356.93|7356.93|7356.28|7356.28|0
1764577200000|2025-12-01 08:20:00|7356.06|7356.06|7356.36|7356.36|7356.36|7356.36|7356.06|7356.06|0
1764577210000|2025-12-01 08:20:10|7356.06|7356.06|7356.06|7356.06|7356.06|7356.06|7356.06|7356.06|0
1764577220000|2025-12-01 08:20:20|7355.76|7355.76|7355.5|7355.5|7355.76|7355.76|7355.5|7355.5|0
1764577230000|2025-12-01 08:20:30|7355.72|7355.72|7355.99|7355.99|7356.38|7356.38|7355.72|7355.72|0
1764577250000|2025-12-01 08:20:50|7355.35|7355.35|7355.35|7355.35|7355.35|7355.35|7355.35|7355.35|0
1764577260000|2025-12-01 08:21:00|7355.12|7355.12|7354.94|7354.94|7355.77|7355.77|7353.96|7353.96|0
1764577270000|2025-12-01 08:21:10|7355.16|7355.16|7354.41|7354.41|7355.16|7355.16|7353.96|7353.96|0
1764577280000|2025-12-01 08:21:20|7354.18|7354.18|7354.41|7354.41|7354.41|7354.41|7354.18|7354.18|0
1764577290000|2025-12-01 08:21:30|7354.71|7354.71|7350.59|7350.59|7354.71|7354.71|7350.59|7350.59|0
1764577300000|2025-12-01 08:21:40|7350.89|7350.89|7352.97|7352.97|7352.97|7352.97|7350.83|7350.83|0
1764577310000|2025-12-01 08:21:50|7352.67|7352.67|7353.07|7353.07|7353.07|7353.07|7352.67|7352.67|0
1764577320000|2025-12-01 08:22:00|7353.33|7353.33|7354.96|7354.96|7354.96|7354.96|7353.33|7353.33|0
1764577330000|2025-12-01 08:22:10|7355.26|7355.26|7357.34|7357.34|7357.34|7357.34|7355.26|7355.26|0
1764577340000|2025-12-01 08:22:20|7357.52|7357.52|7358.73|7358.73|7358.73|7358.73|7357.17|7357.17|0
1764577350000|2025-12-01 08:22:30|7358.06|7358.06|7357.62|7357.62|7358.06|7358.06|7357.62|7357.62|0
1764577360000|2025-12-01 08:22:40|7357.88|7357.88|7358.52|7358.52|7358.52|7358.52|7357.88|7357.88|0
1764577370000|2025-12-01 08:22:50|7358.3|7358.3|7359.61|7359.61|7359.61|7359.61|7358.3|7358.3|0
1764577380000|2025-12-01 08:23:00|7358.97|7358.97|7358.75|7358.75|7358.97|7358.97|7358.1|7358.1|0
1764577390000|2025-12-01 08:23:10|7358.62|7358.62|7359.83|7359.83|7359.83|7359.83|7358.39|7358.39|0
1764577400000|2025-12-01 08:23:20|7358.54|7358.54|7359.83|7359.83|7359.83|7359.83|7358.54|7358.54|0
1764577410000|2025-12-01 08:23:30|7359.53|7359.53|7359.83|7359.83|7359.83|7359.83|7359.53|7359.53|0
1764577420000|2025-12-01 08:23:40|7360.05|7360.05|7360.7|7360.7|7360.7|7360.7|7360.05|7360.05|0
1764577430000|2025-12-01 08:23:50|7360.56|7360.56|7360.56|7360.56|7360.56|7360.56|7360.56|7360.56|0
1764577440000|2025-12-01 08:24:00|7359.05|7359.05|7360.19|7360.19|7360.19|7360.19|7359.05|7359.05|0
1764577450000|2025-12-01 08:24:10|7360.46|7360.46|7360.46|7360.46|7360.46|7360.46|7360.46|7360.46|0
1764577460000|2025-12-01 08:24:20|7359.79|7359.79|7359.79|7359.79|7359.79|7359.79|7359.79|7359.79|0
1764577470000|2025-12-01 08:24:30|7360.23|7360.23|7359.79|7359.79|7360.23|7360.23|7359.49|7359.49|0
1764577480000|2025-12-01 08:24:40|7360.01|7360.01|7360.16|7360.16|7360.16|7360.16|7359.71|7359.71|0
1764577490000|2025-12-01 08:24:50|7359.93|7359.93|7361.31|7361.31|7361.31|7361.31|7359.49|7359.49|0
1764577500000|2025-12-01 08:25:00|7360.86|7360.86|7360.94|7360.94|7361.16|7361.16|7360.49|7360.49|0
1764577520000|2025-12-01 08:25:20|7360.49|7360.49|7355.81|7355.81|7360.49|7360.49|7355.81|7355.81|0
1764577530000|2025-12-01 08:25:30|7355.14|7355.14|7354.68|7354.68|7355.94|7355.94|7354.68|7354.68|0
1764577540000|2025-12-01 08:25:40|7354.46|7354.46|7352.53|7352.53|7354.46|7354.46|7352.23|7352.23|0
1764577550000|2025-12-01 08:25:50|7352.75|7352.75|7354.04|7354.04|7355.93|7355.93|7352.75|7352.75|0
1764577560000|2025-12-01 08:26:00|7354.26|7354.26|7354.48|7354.48|7354.48|7354.48|7354.26|7354.26|0
1764577570000|2025-12-01 08:26:10|7354.09|7354.09|7355.49|7355.49|7355.49|7355.49|7354.09|7354.09|0
1764577580000|2025-12-01 08:26:20|7356.01|7356.01|7356.13|7356.13|7356.35|7356.35|7356.01|7356.01|0
1764577590000|2025-12-01 08:26:30|7356|7356|7355.87|7355.87|7356|7356|7355.65|7355.65|0
1764577600000|2025-12-01 08:26:40|7356.09|7356.09|7355.42|7355.42|7356.32|7356.32|7355.42|7355.42|0
1764577610000|2025-12-01 08:26:50|7356.06|7356.06|7357.93|7357.93|7357.93|7357.93|7356.06|7356.06|0
1764577620000|2025-12-01 08:27:00|7358.23|7358.23|7357.93|7357.93|7358.23|7358.23|7357.71|7357.71|0
1764577630000|2025-12-01 08:27:10|7358.58|7358.58|7358.28|7358.28|7358.58|7358.58|7358.28|7358.28|0
1764577640000|2025-12-01 08:27:20|7358.41|7358.41|7357.96|7357.96|7358.41|7358.41|7357.96|7357.96|0
1764577650000|2025-12-01 08:27:30|7357.83|7357.83|7357.7|7357.7|7357.83|7357.83|7357.7|7357.7|0
1764577660000|2025-12-01 08:27:40|7357.66|7357.66|7357.7|7357.7|7357.82|7357.82|7357.57|7357.57|0
1764577670000|2025-12-01 08:27:50|7357.48|7357.48|7358|7358|7358|7358|7357.48|7357.48|0
1764577680000|2025-12-01 08:28:00|7357.77|7357.77|7357.91|7357.91|7357.91|7357.91|7357.77|7357.77|0
1764577690000|2025-12-01 08:28:10|7358.35|7358.35|7357.63|7357.63|7358.35|7358.35|7356.99|7356.99|0
1764577700000|2025-12-01 08:28:20|7358.92|7358.92|7359.59|7359.59|7359.82|7359.82|7358.92|7358.92|0
1764577710000|2025-12-01 08:28:30|7359.46|7359.46|7359.46|7359.46|7359.46|7359.46|7359.46|7359.46|0
1764577720000|2025-12-01 08:28:40|7360.13|7360.13|7358.77|7358.77|7360.13|7360.13|7358.77|7358.77|0
1764577730000|2025-12-01 08:28:50|7358.66|7358.66|7359.18|7359.18|7359.18|7359.18|7358.62|7358.62|0
1764577740000|2025-12-01 08:29:00|7360.01|7360.01|7360.22|7360.22|7360.45|7360.45|7359.71|7359.71|0
1764577750000|2025-12-01 08:29:10|7359.78|7359.78|7360.22|7360.22|7360.22|7360.22|7359.78|7359.78|0
1764577760000|2025-12-01 08:29:20|7360.45|7360.45|7362.35|7362.35|7362.35|7362.35|7360.45|7360.45|0
1764577770000|2025-12-01 08:29:30|7362.05|7362.05|7362.05|7362.05|7362.05|7362.05|7362.05|7362.05|0
1764577780000|2025-12-01 08:29:40|7362.18|7362.18|7361.74|7361.74|7362.18|7362.18|7361.74|7361.74|0
1764577790000|2025-12-01 08:29:50|7361.51|7361.51|7362.03|7362.03|7362.03|7362.03|7361.51|7361.51|0
1764577800000|2025-12-01 08:30:00|7361.81|7361.81|7361.9|7361.9|7361.9|7361.9|7361.68|7361.68|0
1764577810000|2025-12-01 08:30:10|7361.6|7361.6|7361.08|7361.08|7361.6|7361.6|7361.08|7361.08|0
1764577820000|2025-12-01 08:30:20|7360.85|7360.85|7360.55|7360.55|7361.15|7361.15|7360.55|7360.55|0
1764577830000|2025-12-01 08:30:30|7360.85|7360.85|7360.81|7360.81|7361.08|7361.08|7360.81|7360.81|0
1764577840000|2025-12-01 08:30:40|7359.74|7359.74|7357.61|7357.61|7359.74|7359.74|7357.61|7357.61|0
1764577850000|2025-12-01 08:30:50|7356.79|7356.79|7355.67|7355.67|7356.79|7356.79|7355.37|7355.37|0
1764577860000|2025-12-01 08:31:00|7355.03|7355.03|7354.48|7354.48|7356|7356|7354.26|7354.26|0
1764577870000|2025-12-01 08:31:10|7353.88|7353.88|7352.55|7352.55|7353.9|7353.9|7352.55|7352.55|0
1764577880000|2025-12-01 08:31:20|7352.85|7352.85|7350.66|7350.66|7352.85|7352.85|7350.66|7350.66|0
1764577890000|2025-12-01 08:31:30|7351.26|7351.26|7350.56|7350.56|7351.26|7351.26|7350.11|7350.11|0
1764577900000|2025-12-01 08:31:40|7349.89|7349.89|7350.07|7350.07|7350.33|7350.33|7349.89|7349.89|0
1764577910000|2025-12-01 08:31:50|7350.2|7350.2|7349.76|7349.76|7350.2|7350.2|7349.76|7349.76|0
1764577920000|2025-12-01 08:32:00|7350.06|7350.06|7349.79|7349.79|7350.06|7350.06|7349.79|7349.79|0
1764577930000|2025-12-01 08:32:10|7349.15|7349.15|7348.28|7348.28|7349.15|7349.15|7348.28|7348.28|0
1764577940000|2025-12-01 08:32:20|7348.93|7348.93|7349.07|7349.07|7349.67|7349.67|7348.93|7348.93|0
1764577950000|2025-12-01 08:32:30|7349.3|7349.3|7349.3|7349.3|7349.3|7349.3|7349.3|7349.3|0
1764577960000|2025-12-01 08:32:40|7349.6|7349.6|7349.37|7349.37|7349.6|7349.6|7349.37|7349.37|0
1764577970000|2025-12-01 08:32:50|7348.77|7348.77|7348.77|7348.77|7348.77|7348.77|7348.77|7348.77|0
1764577990000|2025-12-01 08:33:10|7349.07|7349.07|7345.51|7345.51|7349.07|7349.07|7345.51|7345.51|0
1764578000000|2025-12-01 08:33:20|7346.18|7346.18|7346.69|7346.69|7346.82|7346.82|7346.18|7346.18|0
1764578010000|2025-12-01 08:33:30|7346.99|7346.99|7347.61|7347.61|7348.21|7348.21|7346.99|7346.99|0
1764578020000|2025-12-01 08:33:40|7347.65|7347.65|7347.91|7347.91|7347.91|7347.91|7347.65|7347.65|0
1764578050000|2025-12-01 08:34:10|7348.04|7348.04|7347.91|7347.91|7348.04|7348.04|7347.68|7347.68|0
1764578060000|2025-12-01 08:34:20|7347.68|7347.68|7347.63|7347.63|7347.68|7347.68|7347.63|7347.63|0
1764578080000|2025-12-01 08:34:40|7348.08|7348.08|7347.81|7347.81|7348.08|7348.08|7347.81|7347.81|0
1764578090000|2025-12-01 08:34:50|7346.35|7346.35|7345.91|7345.91|7346.35|7346.35|7345.91|7345.91|0
1764578100000|2025-12-01 08:35:00|7346.55|7346.55|7346.6|7346.6|7346.83|7346.83|7346.38|7346.38|0
1764578110000|2025-12-01 08:35:10|7346.3|7346.3|7346.95|7346.95|7346.95|7346.95|7346.3|7346.3|0
1764578120000|2025-12-01 08:35:20|7347.25|7347.25|7347.42|7347.42|7347.42|7347.42|7345.96|7345.96|0
1764578130000|2025-12-01 08:35:30|7347.25|7347.25|7347.25|7347.25|7347.25|7347.25|7347.25|7347.25|0
1764578140000|2025-12-01 08:35:40|7346.6|7346.6|7346.6|7346.6|7346.73|7346.73|7346.6|7346.6|0
1764578150000|2025-12-01 08:35:50|7346.43|7346.43|7346.04|7346.04|7346.43|7346.43|7346.04|7346.04|0
1764578160000|2025-12-01 08:36:00|7345.44|7345.44|7345.51|7345.51|7345.51|7345.51|7345.44|7345.44|0
1764578170000|2025-12-01 08:36:10|7345.63|7345.63|7345.4|7345.4|7345.63|7345.63|7345.4|7345.4|0
1764578180000|2025-12-01 08:36:20|7344.76|7344.76|7345.06|7345.06|7345.06|7345.06|7344.76|7344.76|0
1764578190000|2025-12-01 08:36:30|7344.41|7344.41|7345.28|7345.28|7345.28|7345.28|7344.41|7344.41|0
1764578200000|2025-12-01 08:36:40|7344.98|7344.98|7344.85|7344.85|7344.98|7344.98|7344.85|7344.85|0
1764578220000|2025-12-01 08:37:00|7345.34|7345.34|7345.67|7345.67|7345.73|7345.73|7345.34|7345.34|0
1764578230000|2025-12-01 08:37:10|7345.9|7345.9|7346.12|7346.12|7346.12|7346.12|7345.9|7345.9|0
1764578240000|2025-12-01 08:37:20|7347.49|7347.49|7347.49|7347.49|7347.49|7347.49|7347.49|7347.49|0
1764578260000|2025-12-01 08:37:40|7347.84|7347.84|7348.69|7348.69|7349.2|7349.2|7347.84|7347.84|0
1764578280000|2025-12-01 08:38:00|7348.62|7348.62|7348.62|7348.62|7348.62|7348.62|7348.62|7348.62|0
1764578290000|2025-12-01 08:38:10|7350.55|7350.55|7350.51|7350.51|7350.55|7350.55|7350.51|7350.51|0
1764578300000|2025-12-01 08:38:20|7350.21|7350.21|7350.21|7350.21|7350.21|7350.21|7350.21|7350.21|0
1764578310000|2025-12-01 08:38:30|7350.88|7350.88|7350.85|7350.85|7350.88|7350.88|7350.85|7350.85|0
1764578330000|2025-12-01 08:38:50|7351.08|7351.08|7351.08|7351.08|7351.08|7351.08|7351.08|7351.08|0
1764578340000|2025-12-01 08:39:00|7351.67|7351.67|7354.33|7354.33|7354.33|7354.33|7351.67|7351.67|0
1764578350000|2025-12-01 08:39:10|7355.62|7355.62|7354.67|7354.67|7355.96|7355.96|7354.67|7354.67|0
1764578360000|2025-12-01 08:39:20|7354.5|7354.5|7354.25|7354.25|7354.5|7354.5|7354.25|7354.25|0
1764578370000|2025-12-01 08:39:30|7354.9|7354.9|7354.9|7354.9|7354.9|7354.9|7354.9|7354.9|0
1764578380000|2025-12-01 08:39:40|7355.54|7355.54|7355.54|7355.54|7355.54|7355.54|7355.54|7355.54|0
1764578400000|2025-12-01 08:40:00|7356.79|7356.79|7356.96|7356.96|7356.96|7356.96|7356.79|7356.79|0
1764578410000|2025-12-01 08:40:10|7357.6|7357.6|7357.6|7357.6|7357.6|7357.6|7357.6|7357.6|0
1764578420000|2025-12-01 08:40:20|7357.64|7357.64|7357.77|7357.77|7357.77|7357.77|7357.64|7357.64|0
1764578430000|2025-12-01 08:40:30|7358|7358|7358|7358|7358|7358|7358|7358|0
1764578440000|2025-12-01 08:40:40|7358.22|7358.22|7358.87|7358.87|7358.87|7358.87|7358.22|7358.22|0
1764578480000|2025-12-01 08:41:20|7359.47|7359.47|7359.77|7359.77|7359.77|7359.77|7359.47|7359.47|0
1764578490000|2025-12-01 08:41:30|7360.42|7360.42|7361.19|7361.19|7361.19|7361.19|7360.29|7360.29|0
1764578520000|2025-12-01 08:42:00|7360.8|7360.8|7360.76|7360.76|7360.8|7360.8|7360.76|7360.76|0
1764578530000|2025-12-01 08:42:10|7360.59|7360.59|7360.59|7360.59|7360.59|7360.59|7360.59|7360.59|0
1764578540000|2025-12-01 08:42:20|7360.55|7360.55|7361.32|7361.32|7361.32|7361.32|7360.55|7360.55|0
1764578550000|2025-12-01 08:42:30|7361.97|7361.97|7363.56|7363.56|7363.56|7363.56|7361.97|7361.97|0
1764578560000|2025-12-01 08:42:40|7363.78|7363.78|7363.78|7363.78|7363.78|7363.78|7363.78|7363.78|0
1764578570000|2025-12-01 08:42:50|7363.79|7363.79|7362.5|7362.5|7363.79|7363.79|7362.5|7362.5|0
1764578580000|2025-12-01 08:43:00|7362.46|7362.46|7362.46|7362.46|7362.46|7362.46|7362.46|7362.46|0
1764578590000|2025-12-01 08:43:10|7361.81|7361.81|7361.46|7361.46|7361.81|7361.81|7361.46|7361.46|0
1764578610000|2025-12-01 08:43:30|7361.72|7361.72|7361.72|7361.72|7361.72|7361.72|7361.72|7361.72|0
1764578620000|2025-12-01 08:43:40|7361.5|7361.5|7362.14|7362.14|7362.14|7362.14|7361.5|7361.5|0
1764578630000|2025-12-01 08:43:50|7362.36|7362.36|7362.39|7362.39|7362.39|7362.39|7362.36|7362.36|0
1764578650000|2025-12-01 08:44:10|7362.16|7362.16|7362.16|7362.16|7362.16|7362.16|7362.16|7362.16|0
1764578660000|2025-12-01 08:44:20|7361.6|7361.6|7360.73|7360.73|7361.6|7361.6|7360.73|7360.73|0
1764578670000|2025-12-01 08:44:30|7361.38|7361.38|7361.38|7361.38|7361.38|7361.38|7361.38|7361.38|0
1764578680000|2025-12-01 08:44:40|7361.6|7361.6|7361.6|7361.6|7361.6|7361.6|7361.6|7361.6|0
1764578690000|2025-12-01 08:44:50|7361.47|7361.47|7363.07|7363.07|7363.07|7363.07|7361.34|7361.34|0
1764578700000|2025-12-01 08:45:00|7363.16|7363.16|7363.6|7363.6|7363.6|7363.6|7362.96|7362.96|0
1764578710000|2025-12-01 08:45:10|7363.52|7363.52|7363.52|7363.52|7363.52|7363.52|7363.52|7363.52|0
1764578720000|2025-12-01 08:45:20|7362.1|7362.1|7363.39|7363.39|7363.39|7363.39|7362.1|7362.1|0
1764578730000|2025-12-01 08:45:30|7362.74|7362.74|7362.74|7362.74|7362.74|7362.74|7362.74|7362.74|0
1764578740000|2025-12-01 08:45:40|7362.61|7362.61|7362.61|7362.61|7362.61|7362.61|7362.61|7362.61|0
1764578750000|2025-12-01 08:45:50|7362.74|7362.74|7363.36|7363.36|7363.39|7363.39|7362.74|7362.74|0
1764578760000|2025-12-01 08:46:00|7363.23|7363.23|7362.58|7362.58|7363.23|7363.23|7362.58|7362.58|0
1764578770000|2025-12-01 08:46:10|7362.28|7362.28|7362.28|7362.28|7362.28|7362.28|7362.28|7362.28|0
1764578780000|2025-12-01 08:46:20|7361.98|7361.98|7361.03|7361.03|7362.32|7362.32|7360.39|7360.39|0
1764578790000|2025-12-01 08:46:30|7360.86|7360.86|7360.82|7360.82|7360.86|7360.86|7360.82|7360.82|0
1764578800000|2025-12-01 08:46:40|7359.53|7359.53|7359.95|7359.95|7360.18|7360.18|7359.53|7359.53|0
1764578810000|2025-12-01 08:46:50|7360|7360|7360|7360|7360|7360|7360|7360|0
1764578820000|2025-12-01 08:47:00|7359.35|7359.35|7358.91|7358.91|7359.35|7359.35|7358.91|7358.91|0
1764578830000|2025-12-01 08:47:10|7359.04|7359.04|7359.3|7359.3|7359.3|7359.3|7358.91|7358.91|0
1764578840000|2025-12-01 08:47:20|7358.91|7358.91|7358.91|7358.91|7358.91|7358.91|7358.91|7358.91|0
1764578850000|2025-12-01 08:47:30|7359.3|7359.3|7360.81|7360.81|7360.81|7360.81|7359.3|7359.3|0
1764578860000|2025-12-01 08:47:40|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|0
1764578890000|2025-12-01 08:48:10|7360.1|7360.1|7360.1|7360.1|7360.1|7360.1|7360.1|7360.1|0
1764578900000|2025-12-01 08:48:20|7359.97|7359.97|7359.97|7359.97|7359.97|7359.97|7359.97|7359.97|0
1764578910000|2025-12-01 08:48:30|7359.92|7359.92|7356.78|7356.78|7359.92|7359.92|7356.52|7356.52|0
1764578920000|2025-12-01 08:48:40|7356.91|7356.91|7356.47|7356.47|7356.91|7356.91|7356.47|7356.47|0
1764578930000|2025-12-01 08:48:50|7356.59|7356.59|7356.58|7356.58|7356.59|7356.59|7356.58|7356.58|0
1764578950000|2025-12-01 08:49:10|7357.22|7357.22|7357.22|7357.22|7357.22|7357.22|7357.22|7357.22|0
1764578970000|2025-12-01 08:49:30|7356.58|7356.58|7356.96|7356.96|7357.22|7357.22|7356.58|7356.58|0
1764578980000|2025-12-01 08:49:40|7356.31|7356.31|7353.67|7353.67|7356.31|7356.31|7353.67|7353.67|0
1764578990000|2025-12-01 08:49:50|7353|7353|7353.64|7353.64|7353.64|7353.64|7353|7353|0
1764579000000|2025-12-01 08:50:00|7353|7353|7351.94|7351.94|7353|7353|7351.9|7351.9|0
1764579010000|2025-12-01 08:50:10|7352.59|7352.59|7351.77|7351.77|7352.59|7352.59|7351.77|7351.77|0
1764579020000|2025-12-01 08:50:20|7351.33|7351.33|7351.33|7351.33|7351.33|7351.33|7351.33|7351.33|0
1764579030000|2025-12-01 08:50:30|7351.2|7351.2|7350.42|7350.42|7351.2|7351.2|7349.35|7349.35|0
1764579040000|2025-12-01 08:50:40|7350.25|7350.25|7350.01|7350.01|7350.68|7350.68|7350.01|7350.01|0
1764579050000|2025-12-01 08:50:50|7349.88|7349.88|7348.49|7348.49|7349.91|7349.91|7348.49|7348.49|0
1764579060000|2025-12-01 08:51:00|7348.71|7348.71|7352|7352|7352|7352|7348.71|7348.71|0
1764579070000|2025-12-01 08:51:10|7351.7|7351.7|7352.49|7352.49|7352.49|7352.49|7351.7|7351.7|0
1764579080000|2025-12-01 08:51:20|7352.79|7352.79|7353.43|7353.43|7353.43|7353.43|7352.79|7352.79|0
1764579090000|2025-12-01 08:51:30|7353.73|7353.73|7353.73|7353.73|7353.73|7353.73|7353.73|7353.73|0
1764579100000|2025-12-01 08:51:40|7353.13|7353.13|7353.09|7353.09|7353.13|7353.13|7353.09|7353.09|0
1764579120000|2025-12-01 08:52:00|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|0
1764579130000|2025-12-01 08:52:10|7353.31|7353.31|7352.79|7352.79|7353.31|7353.31|7352.79|7352.79|0
1764579140000|2025-12-01 08:52:20|7352.86|7352.86|7352.87|7352.87|7352.87|7352.87|7352.86|7352.86|0
1764579150000|2025-12-01 08:52:30|7353.09|7353.09|7353.7|7353.7|7353.7|7353.7|7352.64|7352.64|0
1764579160000|2025-12-01 08:52:40|7354.3|7354.3|7354.64|7354.64|7354.64|7354.64|7354.3|7354.3|0
1764579180000|2025-12-01 08:53:00|7354.87|7354.87|7354.87|7354.87|7354.87|7354.87|7354.87|7354.87|0
1764579190000|2025-12-01 08:53:10|7355.17|7355.17|7355.17|7355.17|7355.17|7355.17|7355.17|7355.17|0
1764579200000|2025-12-01 08:53:20|7356.45|7356.45|7356.01|7356.01|7356.45|7356.45|7356.01|7356.01|0
1764579210000|2025-12-01 08:53:30|7355.9|7355.9|7354.48|7354.48|7355.9|7355.9|7354.48|7354.48|0
1764579220000|2025-12-01 08:53:40|7353.88|7353.88|7353.35|7353.35|7353.88|7353.88|7353.35|7353.35|0
1764579230000|2025-12-01 08:53:50|7353.22|7353.22|7352.49|7352.49|7353.22|7353.22|7352.36|7352.36|0
1764579240000|2025-12-01 08:54:00|7353.13|7353.13|7353.56|7353.56|7353.56|7353.56|7353.13|7353.13|0
1764579250000|2025-12-01 08:54:10|7353.34|7353.34|7354.08|7354.08|7354.08|7354.08|7353.21|7353.21|0
1764579260000|2025-12-01 08:54:20|7353.48|7353.48|7353.48|7353.48|7353.48|7353.48|7353.48|7353.48|0
1764579270000|2025-12-01 08:54:30|7353.25|7353.25|7353.25|7353.25|7353.25|7353.25|7353.25|7353.25|0
1764579280000|2025-12-01 08:54:40|7353.12|7353.12|7353.72|7353.72|7353.72|7353.72|7353.12|7353.12|0
1764579290000|2025-12-01 08:54:50|7353.89|7353.89|7353.28|7353.28|7353.89|7353.89|7353.28|7353.28|0
1764579300000|2025-12-01 08:55:00|7353.05|7353.05|7353.31|7353.31|7353.31|7353.31|7353.05|7353.05|0
1764579310000|2025-12-01 08:55:10|7353.05|7353.05|7352.11|7352.11|7353.05|7353.05|7352.11|7352.11|0
1764579320000|2025-12-01 08:55:20|7352.13|7352.13|7352.35|7352.35|7352.35|7352.35|7352.13|7352.13|0
1764579330000|2025-12-01 08:55:30|7351.36|7351.36|7351.46|7351.46|7351.46|7351.46|7351.24|7351.24|0
1764579340000|2025-12-01 08:55:40|7352.11|7352.11|7352.41|7352.41|7352.41|7352.41|7352.11|7352.11|0
1764579350000|2025-12-01 08:55:50|7352.47|7352.47|7352.47|7352.47|7352.47|7352.47|7352.47|7352.47|0
1764579360000|2025-12-01 08:56:00|7352.29|7352.29|7352.03|7352.03|7352.29|7352.29|7352.03|7352.03|0
1764579370000|2025-12-01 08:56:10|7352.29|7352.29|7352.04|7352.04|7352.29|7352.29|7352.04|7352.04|0
1764579380000|2025-12-01 08:56:20|7351.14|7351.14|7351.14|7351.14|7351.14|7351.14|7350.49|7350.49|0
1764579390000|2025-12-01 08:56:30|7350.88|7350.88|7350.54|7350.54|7350.88|7350.88|7350.54|7350.54|0
1764579400000|2025-12-01 08:56:40|7351.18|7351.18|7351.05|7351.05|7351.18|7351.18|7351.05|7351.05|0
1764579410000|2025-12-01 08:56:50|7350.41|7350.41|7350.28|7350.28|7350.67|7350.67|7350.28|7350.28|0
1764579420000|2025-12-01 08:57:00|7350.24|7350.24|7346.94|7346.94|7350.24|7350.24|7346.94|7346.94|0
1764579430000|2025-12-01 08:57:10|7347.24|7347.24|7346.3|7346.3|7347.24|7347.24|7346.3|7346.3|0
1764579440000|2025-12-01 08:57:20|7346.94|7346.94|7347.67|7347.67|7348.06|7348.06|7346.94|7346.94|0
1764579450000|2025-12-01 08:57:30|7347.89|7347.89|7347.21|7347.21|7348.12|7348.12|7347.21|7347.21|0
1764579460000|2025-12-01 08:57:40|7347.6|7347.6|7347.34|7347.34|7347.6|7347.6|7347.34|7347.34|0
1764579470000|2025-12-01 08:57:50|7347.12|7347.12|7347.12|7347.12|7347.12|7347.12|7347.12|7347.12|0
1764579480000|2025-12-01 08:58:00|7347.34|7347.34|7347.56|7347.56|7347.56|7347.56|7347.21|7347.21|0
1764579490000|2025-12-01 08:58:10|7347.34|7347.34|7347.12|7347.12|7347.34|7347.34|7347.12|7347.12|0
1764579500000|2025-12-01 08:58:20|7347.06|7347.06|7345.59|7345.59|7347.18|7347.18|7345.59|7345.59|0
1764579510000|2025-12-01 08:58:30|7344.16|7344.16|7343.99|7343.99|7344.16|7344.16|7343.52|7343.52|0
1764579520000|2025-12-01 08:58:40|7343.73|7343.73|7343.08|7343.08|7343.73|7343.73|7343.08|7343.08|0
1764579530000|2025-12-01 08:58:50|7343.21|7343.21|7343.21|7343.21|7343.21|7343.21|7343.21|7343.21|0
1764579540000|2025-12-01 08:59:00|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|0
1764579550000|2025-12-01 08:59:10|7341.97|7341.97|7343.94|7343.94|7343.94|7343.94|7341.97|7341.97|0
1764579560000|2025-12-01 08:59:20|7344.39|7344.39|7344.61|7344.61|7344.61|7344.61|7344.39|7344.39|0
1764579580000|2025-12-01 08:59:40|7344.84|7344.84|7343.57|7343.57|7344.84|7344.84|7343.55|7343.55|0
1764579590000|2025-12-01 08:59:50|7343.35|7343.35|7343.39|7343.39|7343.39|7343.39|7343.35|7343.35|0
1764579600000|2025-12-01 09:00:00|7343.82|7343.82|7344.5|7344.5|7344.5|7344.5|7343.82|7343.82|0
1764579610000|2025-12-01 09:00:10|7344.49|7344.49|7344.49|7344.49|7344.49|7344.49|7344.49|7344.49|0
1764579620000|2025-12-01 09:00:20|7345.09|7345.09|7345.44|7345.44|7345.74|7345.74|7345.09|7345.09|0
1764579630000|2025-12-01 09:00:30|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|0
1764579640000|2025-12-01 09:00:40|7345|7345|7347.69|7347.69|7347.69|7347.69|7344.94|7344.94|0
1764579650000|2025-12-01 09:00:50|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|0
1764579660000|2025-12-01 09:01:00|7347.69|7347.69|7348.39|7348.39|7348.52|7348.52|7347.69|7347.69|0
1764579670000|2025-12-01 09:01:10|7347.94|7347.94|7349.05|7349.05|7349.05|7349.05|7347.89|7347.89|0
1764579680000|2025-12-01 09:01:20|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|0
1764579700000|2025-12-01 09:01:40|7349.19|7349.19|7349.2|7349.2|7349.28|7349.28|7349.19|7349.19|0
1764579710000|2025-12-01 09:01:50|7349.18|7349.18|7349.18|7349.18|7349.18|7349.18|7349.18|7349.18|0
1764579720000|2025-12-01 09:02:00|7348.53|7348.53|7345.76|7345.76|7348.53|7348.53|7345.53|7345.53|0
1764579730000|2025-12-01 09:02:10|7345.23|7345.23|7345.23|7345.23|7345.23|7345.23|7345.23|7345.23|0
1764579740000|2025-12-01 09:02:20|7344.64|7344.64|7345.28|7345.28|7345.28|7345.28|7344.28|7344.28|0
1764579750000|2025-12-01 09:02:30|7345.22|7345.22|7345.96|7345.96|7345.96|7345.96|7345.17|7345.17|0
1764579760000|2025-12-01 09:02:40|7346.26|7346.26|7346.27|7346.27|7347.01|7347.01|7345.97|7345.97|0
1764579770000|2025-12-01 09:02:50|7346.57|7346.57|7346.62|7346.62|7346.62|7346.62|7346.54|7346.54|0
1764579780000|2025-12-01 09:03:00|7346.96|7346.96|7347.86|7347.86|7347.86|7347.86|7346.96|7346.96|0
1764579790000|2025-12-01 09:03:10|7347.92|7347.92|7347.92|7347.92|7347.92|7347.92|7347.92|7347.92|0
1764579800000|2025-12-01 09:03:20|7348.31|7348.31|7351.52|7351.52|7351.52|7351.52|7348.31|7348.31|0
1764579810000|2025-12-01 09:03:30|7352.64|7352.64|7352.79|7352.79|7353.09|7353.09|7352.64|7352.64|0
1764579820000|2025-12-01 09:03:40|7353.09|7353.09|7355.32|7355.32|7355.32|7355.32|7353.09|7353.09|0
1764579830000|2025-12-01 09:03:50|7355.19|7355.19|7354.83|7354.83|7355.19|7355.19|7354.83|7354.83|0
1764579840000|2025-12-01 09:04:00|7354.05|7354.05|7354.05|7354.05|7354.05|7354.05|7354.05|7354.05|0
1764579850000|2025-12-01 09:04:10|7353.41|7353.41|7353.41|7353.41|7353.41|7353.41|7353.41|7353.41|0
1764579860000|2025-12-01 09:04:20|7354.01|7354.01|7354.01|7354.01|7354.01|7354.01|7354.01|7354.01|0
1764579870000|2025-12-01 09:04:30|7353.94|7353.94|7354.89|7354.89|7354.89|7354.89|7353.94|7353.94|0
1764579880000|2025-12-01 09:04:40|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|0
1764579890000|2025-12-01 09:04:50|7356.2|7356.2|7356.2|7356.2|7356.2|7356.2|7356.2|7356.2|0
1764579900000|2025-12-01 09:05:00|7356.5|7356.5|7356.28|7356.28|7356.5|7356.5|7356.28|7356.28|0
1764579910000|2025-12-01 09:05:10|7356.32|7356.32|7357.5|7357.5|7357.5|7357.5|7356.32|7356.32|0
1764579930000|2025-12-01 09:05:30|7357.28|7357.28|7363.34|7363.34|7363.34|7363.34|7357.28|7357.28|0
1764579940000|2025-12-01 09:05:40|7364.24|7364.24|7366.43|7366.43|7366.43|7366.43|7364.24|7364.24|0
1764579950000|2025-12-01 09:05:50|7366.26|7366.26|7366.35|7366.35|7366.35|7366.35|7366.13|7366.13|0
1764579960000|2025-12-01 09:06:00|7368.15|7368.15|7366.87|7366.87|7368.96|7368.96|7366.87|7366.87|0
1764579970000|2025-12-01 09:06:10|7366.66|7366.66|7365.58|7365.58|7366.66|7366.66|7365.58|7365.58|0
1764579980000|2025-12-01 09:06:20|7365.36|7365.36|7365.36|7365.36|7365.36|7365.36|7365.36|7365.36|0
1764579990000|2025-12-01 09:06:30|7365.81|7365.81|7365.81|7365.81|7365.81|7365.81|7365.81|7365.81|0
1764580000000|2025-12-01 09:06:40|7365.36|7365.36|7364.72|7364.72|7365.36|7365.36|7364.72|7364.72|0
1764580010000|2025-12-01 09:06:50|7364.94|7364.94|7364.68|7364.68|7364.94|7364.94|7364.68|7364.68|0
1764580020000|2025-12-01 09:07:00|7365.33|7365.33|7365.33|7365.33|7365.33|7365.33|7365.33|7365.33|0
1764580030000|2025-12-01 09:07:10|7365.03|7365.03|7365.25|7365.25|7365.25|7365.25|7365.03|7365.03|0
1764580040000|2025-12-01 09:07:20|7365.47|7365.47|7365.27|7365.27|7365.5|7365.5|7365.27|7365.27|0
1764580050000|2025-12-01 09:07:30|7365.57|7365.57|7365.57|7365.57|7365.57|7365.57|7365.57|7365.57|0
1764580060000|2025-12-01 09:07:40|7365.66|7365.66|7365.66|7365.66|7365.66|7365.66|7365.66|7365.66|0
1764580070000|2025-12-01 09:07:50|7365.68|7365.68|7365.66|7365.66|7365.68|7365.68|7365.66|7365.66|0
1764580080000|2025-12-01 09:08:00|7365.01|7365.01|7364.37|7364.37|7365.01|7365.01|7364.37|7364.37|0
1764580090000|2025-12-01 09:08:10|7364.82|7364.82|7364.37|7364.37|7364.82|7364.82|7364.37|7364.37|0
1764580100000|2025-12-01 09:08:20|7365.43|7365.43|7366.84|7366.84|7366.84|7366.84|7365.43|7365.43|0
1764580110000|2025-12-01 09:08:30|7366.25|7366.25|7365.8|7365.8|7366.25|7366.25|7365.8|7365.8|0
1764580120000|2025-12-01 09:08:40|7365.32|7365.32|7364.62|7364.62|7365.32|7365.32|7364.62|7364.62|0
1764580140000|2025-12-01 09:09:00|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|0
1764580150000|2025-12-01 09:09:10|7364.15|7364.15|7364.15|7364.15|7364.15|7364.15|7364.15|7364.15|0
1764580160000|2025-12-01 09:09:20|7363.51|7363.51|7362.91|7362.91|7363.51|7363.51|7362.91|7362.91|0
1764580170000|2025-12-01 09:09:30|7362.26|7362.26|7362.26|7362.26|7362.26|7362.26|7362.26|7362.26|0
1764580180000|2025-12-01 09:09:40|7362.92|7362.92|7362.79|7362.79|7362.92|7362.92|7362.79|7362.79|0
1764580200000|2025-12-01 09:10:00|7362.49|7362.49|7361.75|7361.75|7362.49|7362.49|7361.75|7361.75|0
1764580210000|2025-12-01 09:10:10|7361.11|7361.11|7361.11|7361.11|7361.11|7361.11|7361.11|7361.11|0
1764580230000|2025-12-01 09:10:30|7360.81|7360.81|7360.64|7360.64|7360.81|7360.81|7360.64|7360.64|0
1764580240000|2025-12-01 09:10:40|7360.19|7360.19|7359.78|7359.78|7360.19|7360.19|7359.78|7359.78|0
1764580250000|2025-12-01 09:10:50|7359.14|7359.14|7359.4|7359.4|7359.4|7359.4|7359.14|7359.14|0
1764580310000|2025-12-01 09:11:50|7358.76|7358.76|7358.76|7358.76|7358.76|7358.76|7358.76|7358.76|0
1764580320000|2025-12-01 09:12:00|7358.46|7358.46|7358.46|7358.46|7358.46|7358.46|7358.46|7358.46|0
1764580330000|2025-12-01 09:12:10|7356.99|7356.99|7356.94|7356.94|7357.12|7357.12|7356.94|7356.94|0
1764580340000|2025-12-01 09:12:20|7356.81|7356.81|7356.81|7356.81|7356.81|7356.81|7356.81|7356.81|0
1764580380000|2025-12-01 09:13:00|7357.46|7357.46|7357.08|7357.08|7357.46|7357.46|7357.08|7357.08|0
1764580390000|2025-12-01 09:13:10|7356.48|7356.48|7355.56|7355.56|7356.48|7356.48|7355.56|7355.56|0
1764580400000|2025-12-01 09:13:20|7354.92|7354.92|7354.92|7354.92|7354.92|7354.92|7354.92|7354.92|0
1764580410000|2025-12-01 09:13:30|7354.78|7354.78|7354.06|7354.06|7354.78|7354.78|7354.06|7354.06|0
1764580440000|2025-12-01 09:14:00|7353.76|7353.76|7353.72|7353.72|7353.98|7353.98|7353.11|7353.11|0
1764580450000|2025-12-01 09:14:10|7353.59|7353.59|7353.61|7353.61|7353.61|7353.61|7352.94|7352.94|0
1764580460000|2025-12-01 09:14:20|7353.63|7353.63|7353.65|7353.65|7353.65|7353.65|7353.63|7353.63|0
1764580470000|2025-12-01 09:14:30|7353.61|7353.61|7353.61|7353.61|7353.62|7353.62|7353.61|7353.61|0
1764580480000|2025-12-01 09:14:40|7353.39|7353.39|7353.39|7353.39|7353.39|7353.39|7353.39|7353.39|0
1764580490000|2025-12-01 09:14:50|7352.74|7352.74|7352.74|7352.74|7352.74|7352.74|7352.74|7352.74|0
1764580500000|2025-12-01 09:15:00|7353.39|7353.39|7353.69|7353.69|7353.69|7353.69|7353.39|7353.39|0
1764580510000|2025-12-01 09:15:10|7354.33|7354.33|7354.46|7354.46|7354.59|7354.59|7354.33|7354.33|0
1764580570000|2025-12-01 09:16:10|7354.2|7354.2|7351.61|7351.61|7354.2|7354.2|7351.61|7351.61|0
1764580580000|2025-12-01 09:16:20|7351.22|7351.22|7351.22|7351.22|7351.22|7351.22|7351.22|7351.22|0
1764580590000|2025-12-01 09:16:30|7350.57|7350.57|7349.97|7349.97|7350.57|7350.57|7349.97|7349.97|0
1764580600000|2025-12-01 09:16:40|7349.84|7349.84|7349.71|7349.71|7349.84|7349.84|7349.71|7349.71|0
1764580610000|2025-12-01 09:16:50|7348.89|7348.89|7347.41|7347.41|7348.89|7348.89|7347.41|7347.41|0
1764580620000|2025-12-01 09:17:00|7346.82|7346.82|7346.95|7346.95|7346.95|7346.95|7346.55|7346.55|0
1764580630000|2025-12-01 09:17:10|7346.55|7346.55|7345.26|7345.26|7346.55|7346.55|7344.82|7344.82|0
1764580640000|2025-12-01 09:17:20|7345.23|7345.23|7345.23|7345.23|7345.23|7345.23|7345.23|7345.23|0
1764580650000|2025-12-01 09:17:30|7344.93|7344.93|7344.5|7344.5|7344.93|7344.93|7344.5|7344.5|0
1764580660000|2025-12-01 09:17:40|7344.05|7344.05|7339.83|7339.83|7344.05|7344.05|7339.83|7339.83|0
1764580670000|2025-12-01 09:17:50|7339.53|7339.53|7339.09|7339.09|7339.53|7339.53|7339.09|7339.09|0
1764580680000|2025-12-01 09:18:00|7338.83|7338.83|7338.78|7338.78|7338.83|7338.83|7338.65|7338.65|0
1764580700000|2025-12-01 09:18:20|7338.56|7338.56|7337.62|7337.62|7338.56|7338.56|7337.62|7337.62|0
1764580710000|2025-12-01 09:18:30|7337.49|7337.49|7337.65|7337.65|7337.65|7337.65|7337|7337|0
1764580720000|2025-12-01 09:18:40|7337.78|7337.78|7337.78|7337.78|7337.78|7337.78|7337.78|7337.78|0
1764580730000|2025-12-01 09:18:50|7337.73|7337.73|7337.73|7337.73|7337.73|7337.73|7337.73|7337.73|0
1764580740000|2025-12-01 09:19:00|7338.29|7338.29|7341.51|7341.51|7341.51|7341.51|7338.29|7338.29|0
1764580750000|2025-12-01 09:19:10|7341.11|7341.11|7341.11|7341.11|7341.11|7341.11|7341.11|7341.11|0
1764580760000|2025-12-01 09:19:20|7341.34|7341.34|7341.34|7341.34|7341.34|7341.34|7341.34|7341.34|0
1764580770000|2025-12-01 09:19:30|7341.51|7341.51|7341.25|7341.25|7341.51|7341.51|7341.25|7341.25|0
1764580780000|2025-12-01 09:19:40|7341.28|7341.28|7341.43|7341.43|7341.43|7341.43|7341.28|7341.28|0
1764580790000|2025-12-01 09:19:50|7341.69|7341.69|7343.76|7343.76|7343.76|7343.76|7341.69|7341.69|0
1764580800000|2025-12-01 09:20:00|7343.59|7343.59|7344.26|7344.26|7344.26|7344.26|7343.59|7343.59|0
1764580810000|2025-12-01 09:20:10|7344.99|7344.99|7344.99|7344.99|7344.99|7344.99|7344.99|7344.99|0
1764580820000|2025-12-01 09:20:20|7345.38|7345.38|7344.99|7344.99|7345.38|7345.38|7344.99|7344.99|0
1764580830000|2025-12-01 09:20:30|7344.35|7344.35|7343.65|7343.65|7344.35|7344.35|7343.57|7343.57|0
1764580840000|2025-12-01 09:20:40|7344.78|7344.78|7344.51|7344.51|7344.78|7344.78|7344.51|7344.51|0
1764580850000|2025-12-01 09:20:50|7344.96|7344.96|7344.96|7344.96|7344.96|7344.96|7344.96|7344.96|0
1764580870000|2025-12-01 09:21:10|7346.25|7346.25|7346.25|7346.25|7346.55|7346.55|7346.25|7346.25|0
1764580880000|2025-12-01 09:21:20|7346.48|7346.48|7346.25|7346.25|7346.48|7346.48|7346.25|7346.25|0
1764580890000|2025-12-01 09:21:30|7346.43|7346.43|7346.3|7346.3|7346.43|7346.43|7346.3|7346.3|0
1764580900000|2025-12-01 09:21:40|7346.36|7346.36|7346.57|7346.57|7346.57|7346.57|7346.36|7346.36|0
1764580910000|2025-12-01 09:21:50|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|0
1764580920000|2025-12-01 09:22:00|7346.57|7346.57|7346.52|7346.52|7346.57|7346.57|7346.52|7346.52|0
1764580930000|2025-12-01 09:22:10|7346.09|7346.09|7346.09|7346.09|7346.09|7346.09|7346.09|7346.09|0
1764580940000|2025-12-01 09:22:20|7346.22|7346.22|7346.22|7346.22|7346.22|7346.22|7346.22|7346.22|0
1764580980000|2025-12-01 09:23:00|7346.09|7346.09|7346|7346|7346.09|7346.09|7346|7346|0
1764580990000|2025-12-01 09:23:10|7346.15|7346.15|7347.78|7347.78|7348.08|7348.08|7346.15|7346.15|0
1764581000000|2025-12-01 09:23:20|7347.81|7347.81|7347.81|7347.81|7347.81|7347.81|7347.81|7347.81|0
1764581010000|2025-12-01 09:23:30|7347.95|7347.95|7347.95|7347.95|7347.95|7347.95|7347.95|7347.95|0
1764581020000|2025-12-01 09:23:40|7348|7348|7348|7348|7348|7348|7348|7348|0
1764581030000|2025-12-01 09:23:50|7348.9|7348.9|7348.9|7348.9|7348.9|7348.9|7348.9|7348.9|0
1764581040000|2025-12-01 09:24:00|7348.6|7348.6|7348.9|7348.9|7348.9|7348.9|7348.6|7348.6|0
1764581060000|2025-12-01 09:24:20|7349.35|7349.35|7351.23|7351.23|7351.23|7351.23|7349.35|7349.35|0
1764581070000|2025-12-01 09:24:30|7350.64|7350.64|7350.94|7350.94|7350.94|7350.94|7350.64|7350.64|0
1764581080000|2025-12-01 09:24:40|7351.16|7351.16|7351.01|7351.01|7351.16|7351.16|7350.94|7350.94|0
1764581090000|2025-12-01 09:24:50|7350.71|7350.71|7351.19|7351.19|7351.49|7351.49|7350.71|7350.71|0
1764581110000|2025-12-01 09:25:10|7350.54|7350.54|7350.41|7350.41|7350.54|7350.54|7350.41|7350.41|0
1764581120000|2025-12-01 09:25:20|7351.01|7351.01|7350.88|7350.88|7351.01|7351.01|7350.88|7350.88|0
1764581130000|2025-12-01 09:25:30|7350.58|7350.58|7350.88|7350.88|7350.88|7350.88|7350.58|7350.58|0
1764581140000|2025-12-01 09:25:40|7350.06|7350.06|7349.29|7349.29|7350.06|7350.06|7349.29|7349.29|0
1764581160000|2025-12-01 09:26:00|7349.07|7349.07|7349.07|7349.07|7349.07|7349.07|7349.07|7349.07|0
1764581170000|2025-12-01 09:26:10|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|0
1764581200000|2025-12-01 09:26:40|7349.38|7349.38|7350.59|7350.59|7350.59|7350.59|7349.38|7349.38|0
1764581210000|2025-12-01 09:26:50|7351.2|7351.2|7351.38|7351.38|7351.38|7351.38|7351.2|7351.2|0
1764581220000|2025-12-01 09:27:00|7351.24|7351.24|7351.23|7351.23|7351.24|7351.24|7351.19|7351.19|0
1764581240000|2025-12-01 09:27:20|7351.1|7351.1|7351.1|7351.1|7351.1|7351.1|7351.1|7351.1|0
1764581250000|2025-12-01 09:27:30|7352|7352|7352|7352|7352|7352|7352|7352|0
1764581300000|2025-12-01 09:28:20|7355.22|7355.22|7356|7356|7356|7356|7355.22|7355.22|0
1764581310000|2025-12-01 09:28:30|7356.22|7356.22|7356.52|7356.52|7356.52|7356.52|7356.22|7356.22|0
1764581320000|2025-12-01 09:28:40|7356.78|7356.78|7356.78|7356.78|7356.78|7356.78|7356.78|7356.78|0
1764581340000|2025-12-01 09:29:00|7356.8|7356.8|7357.45|7357.45|7357.45|7357.45|7356.8|7356.8|0
1764581350000|2025-12-01 09:29:10|7357.19|7357.19|7357.06|7357.06|7357.19|7357.19|7357.06|7357.06|0
1764581370000|2025-12-01 09:29:30|7356.46|7356.46|7356.33|7356.33|7356.63|7356.63|7356.33|7356.33|0
1764581390000|2025-12-01 09:29:50|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|0
1764581400000|2025-12-01 09:30:00|7354.65|7354.65|7354.39|7354.39|7354.65|7354.65|7354.39|7354.39|0
1764581420000|2025-12-01 09:30:20|7353.74|7353.74|7352.65|7352.65|7353.74|7353.74|7352.65|7352.65|0
1764581430000|2025-12-01 09:30:30|7352.52|7352.52|7352.52|7352.52|7352.52|7352.52|7352.52|7352.52|0
1764581440000|2025-12-01 09:30:40|7352.3|7352.3|7352.3|7352.3|7352.3|7352.3|7352.3|7352.3|0
1764581450000|2025-12-01 09:30:50|7352|7352|7352|7352|7352|7352|7352|7352|0
1764581460000|2025-12-01 09:31:00|7351.99|7351.99|7351.99|7351.99|7351.99|7351.99|7351.99|7351.99|0
1764581470000|2025-12-01 09:31:10|7352.77|7352.77|7353.13|7353.13|7353.26|7353.26|7352.77|7352.77|0
1764581490000|2025-12-01 09:31:30|7353.07|7353.07|7353.07|7353.07|7353.07|7353.07|7353.07|7353.07|0
1764581520000|2025-12-01 09:32:00|7352.94|7352.94|7352.98|7352.98|7352.98|7352.98|7352.94|7352.94|0
1764581530000|2025-12-01 09:32:10|7352.71|7352.71|7352.83|7352.83|7352.83|7352.83|7352.71|7352.71|0
1764581540000|2025-12-01 09:32:20|7352.96|7352.96|7352.74|7352.74|7352.96|7352.96|7352.74|7352.74|0
1764581550000|2025-12-01 09:32:30|7352.56|7352.56|7352.56|7352.56|7352.56|7352.56|7352.56|7352.56|0
1764581570000|2025-12-01 09:32:50|7352.51|7352.51|7352.51|7352.51|7352.51|7352.51|7352.51|7352.51|0
1764581580000|2025-12-01 09:33:00|7352.47|7352.47|7352.16|7352.16|7352.47|7352.47|7352.16|7352.16|0
1764581610000|2025-12-01 09:33:30|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|0
1764581630000|2025-12-01 09:33:50|7351.99|7351.99|7351.99|7351.99|7351.99|7351.99|7351.99|7351.99|0
1764581640000|2025-12-01 09:34:00|7352.29|7352.29|7352.68|7352.68|7352.68|7352.68|7352.29|7352.29|0
1764581660000|2025-12-01 09:34:20|7352.85|7352.85|7352.68|7352.68|7352.85|7352.85|7352.68|7352.68|0
1764581670000|2025-12-01 09:34:30|7352.72|7352.72|7352.72|7352.72|7352.72|7352.72|7352.72|7352.72|0
1764581690000|2025-12-01 09:34:50|7352.85|7352.85|7353.07|7353.07|7353.07|7353.07|7352.85|7352.85|0
1764581700000|2025-12-01 09:35:00|7353.51|7353.51|7353.51|7353.51|7353.51|7353.51|7353.51|7353.51|0
1764581720000|2025-12-01 09:35:20|7353.38|7353.38|7353.38|7353.38|7353.38|7353.38|7353.38|7353.38|0
1764581750000|2025-12-01 09:35:50|7352.94|7352.94|7352.81|7352.81|7352.94|7352.94|7352.81|7352.81|0
1764581760000|2025-12-01 09:36:00|7352.37|7352.37|7352.5|7352.5|7352.5|7352.5|7352.37|7352.37|0
1764581800000|2025-12-01 09:36:40|7352.72|7352.72|7352.94|7352.94|7352.94|7352.94|7352.72|7352.72|0
1764581820000|2025-12-01 09:37:00|7353.24|7353.24|7353.5|7353.5|7353.5|7353.5|7353.24|7353.24|0
1764581850000|2025-12-01 09:37:30|7353.45|7353.45|7353.51|7353.51|7353.98|7353.98|7353.34|7353.34|0
1764581860000|2025-12-01 09:37:40|7353.38|7353.38|7353.03|7353.03|7353.38|7353.38|7353.03|7353.03|0
1764581870000|2025-12-01 09:37:50|7352.89|7352.89|7352.89|7352.89|7352.89|7352.89|7352.89|7352.89|0
1764581900000|2025-12-01 09:38:20|7353.12|7353.12|7352.99|7352.99|7353.12|7353.12|7352.99|7352.99|0
1764581910000|2025-12-01 09:38:30|7351.7|7351.7|7351.7|7351.7|7351.7|7351.7|7351.7|7351.7|0
1764581920000|2025-12-01 09:38:40|7351.53|7351.53|7351.53|7351.53|7351.53|7351.53|7351.53|7351.53|0
1764581930000|2025-12-01 09:38:50|7350.88|7350.88|7350.3|7350.3|7350.88|7350.88|7350.3|7350.3|0
1764581940000|2025-12-01 09:39:00|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|0
1764581950000|2025-12-01 09:39:10|7349.36|7349.36|7348.97|7348.97|7349.36|7349.36|7348.97|7348.97|0
1764581960000|2025-12-01 09:39:20|7349.1|7349.1|7349.04|7349.04|7349.1|7349.1|7349.04|7349.04|0
1764581980000|2025-12-01 09:39:40|7348.91|7348.91|7349.69|7349.69|7349.69|7349.69|7348.91|7348.91|0
1764581990000|2025-12-01 09:39:50|7349.46|7349.46|7350.89|7350.89|7350.89|7350.89|7349.46|7349.46|0
1764582010000|2025-12-01 09:40:10|7351.19|7351.19|7351.79|7351.79|7351.79|7351.79|7351.19|7351.19|0
1764582020000|2025-12-01 09:40:20|7351.66|7351.66|7351.44|7351.44|7351.66|7351.66|7351.44|7351.44|0
1764582040000|2025-12-01 09:40:40|7351.7|7351.7|7351.7|7351.7|7351.7|7351.7|7351.7|7351.7|0
1764582050000|2025-12-01 09:40:50|7351.68|7351.68|7351.72|7351.72|7351.72|7351.72|7351.58|7351.58|0
1764582060000|2025-12-01 09:41:00|7351.37|7351.37|7351.6|7351.6|7351.6|7351.6|7351.37|7351.37|0
1764582080000|2025-12-01 09:41:20|7351.47|7351.47|7351.47|7351.47|7351.47|7351.47|7351.47|7351.47|0
1764582090000|2025-12-01 09:41:30|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|0
1764582100000|2025-12-01 09:41:40|7351.5|7351.5|7351.77|7351.77|7351.77|7351.77|7351.5|7351.5|0
1764582110000|2025-12-01 09:41:50|7351.63|7351.63|7351.77|7351.77|7351.77|7351.77|7351.63|7351.63|0
1764582130000|2025-12-01 09:42:10|7351.99|7351.99|7351.99|7351.99|7351.99|7351.99|7351.99|7351.99|0
1764582140000|2025-12-01 09:42:20|7352.12|7352.12|7351.99|7351.99|7352.12|7352.12|7351.99|7351.99|0
1764582150000|2025-12-01 09:42:30|7351.93|7351.93|7352.11|7352.11|7352.11|7352.11|7351.93|7351.93|0
1764582170000|2025-12-01 09:42:50|7352.13|7352.13|7352.13|7352.13|7352.13|7352.13|7352.13|7352.13|0
1764582180000|2025-12-01 09:43:00|7352.26|7352.26|7352.26|7352.26|7352.26|7352.26|7352.26|7352.26|0
1764582190000|2025-12-01 09:43:10|7352.71|7352.71|7352.58|7352.58|7352.71|7352.71|7352.58|7352.58|0
1764582230000|2025-12-01 09:43:50|7352.53|7352.53|7354.46|7354.46|7354.46|7354.46|7352.53|7352.53|0
1764582250000|2025-12-01 09:44:10|7354.76|7354.76|7354.54|7354.54|7354.76|7354.76|7354.54|7354.54|0
1764582260000|2025-12-01 09:44:20|7354.41|7354.41|7354.03|7354.03|7354.41|7354.41|7353.97|7353.97|0
1764582270000|2025-12-01 09:44:30|7354.05|7354.05|7354.45|7354.45|7354.45|7354.45|7354.05|7354.05|0
1764582290000|2025-12-01 09:44:50|7355.09|7355.09|7355.44|7355.44|7355.44|7355.44|7355.09|7355.09|0
1764582300000|2025-12-01 09:45:00|7355.49|7355.49|7355.49|7355.49|7355.49|7355.49|7355.49|7355.49|0
1764582310000|2025-12-01 09:45:10|7355.22|7355.22|7355|7355|7355.22|7355.22|7355|7355|0
1764582330000|2025-12-01 09:45:30|7354.78|7354.78|7354.78|7354.78|7354.78|7354.78|7354.78|7354.78|0
1764582340000|2025-12-01 09:45:40|7354.76|7354.76|7354.76|7354.76|7354.76|7354.76|7354.76|7354.76|0
1764582350000|2025-12-01 09:45:50|7354.12|7354.12|7354.12|7354.12|7354.12|7354.12|7354.12|7354.12|0
1764582360000|2025-12-01 09:46:00|7354.06|7354.06|7354.01|7354.01|7354.06|7354.06|7354.01|7354.01|0
1764582370000|2025-12-01 09:46:10|7354.23|7354.23|7354.23|7354.23|7354.23|7354.23|7354.23|7354.23|0
1764582380000|2025-12-01 09:46:20|7353.59|7353.59|7353.42|7353.42|7353.59|7353.59|7353.42|7353.42|0
1764582390000|2025-12-01 09:46:30|7352.31|7352.31|7350.39|7350.39|7352.31|7352.31|7350.39|7350.39|0
1764582400000|2025-12-01 09:46:40|7350.65|7350.65|7351.3|7351.3|7351.3|7351.3|7350.65|7350.65|0
1764582410000|2025-12-01 09:46:50|7351.94|7351.94|7351.94|7351.94|7351.94|7351.94|7351.94|7351.94|0
1764582420000|2025-12-01 09:47:00|7352.58|7352.58|7354.07|7354.07|7354.07|7354.07|7352.58|7352.58|0
1764582430000|2025-12-01 09:47:10|7353.42|7353.42|7353.2|7353.2|7353.42|7353.42|7353.2|7353.2|0
1764582440000|2025-12-01 09:47:20|7352.98|7352.98|7352.98|7352.98|7352.98|7352.98|7352.98|7352.98|0
1764582450000|2025-12-01 09:47:30|7353.2|7353.2|7352.94|7352.94|7353.2|7353.2|7352.94|7352.94|0
1764582470000|2025-12-01 09:47:50|7352.72|7352.72|7352.07|7352.07|7352.72|7352.72|7352.07|7352.07|0
1764582500000|2025-12-01 09:48:20|7351.77|7351.77|7350.83|7350.83|7351.77|7351.77|7350.73|7350.73|0
1764582520000|2025-12-01 09:48:40|7351.1|7351.1|7351.54|7351.54|7351.54|7351.54|7351.1|7351.1|0
1764582530000|2025-12-01 09:48:50|7351.8|7351.8|7351.8|7351.8|7351.8|7351.8|7351.8|7351.8|0
1764582540000|2025-12-01 09:49:00|7351.67|7351.67|7351.71|7351.71|7351.71|7351.71|7351.67|7351.67|0
1764582550000|2025-12-01 09:49:10|7351.58|7351.58|7351.58|7351.58|7351.58|7351.58|7351.58|7351.58|0
1764582560000|2025-12-01 09:49:20|7351.31|7351.31|7351.31|7351.31|7351.31|7351.31|7351.31|7351.31|0
1764582570000|2025-12-01 09:49:30|7351.35|7351.35|7350.23|7350.23|7351.35|7351.35|7350.23|7350.23|0
1764582580000|2025-12-01 09:49:40|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|0
1764582600000|2025-12-01 09:50:00|7350.65|7350.65|7350.95|7350.95|7350.95|7350.95|7350.65|7350.65|0
1764582610000|2025-12-01 09:50:10|7351.25|7351.25|7350.31|7350.31|7351.25|7351.25|7350.31|7350.31|0
1764582630000|2025-12-01 09:50:30|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|0
1764582640000|2025-12-01 09:50:40|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|0
1764582650000|2025-12-01 09:50:50|7348.89|7348.89|7348.76|7348.76|7348.89|7348.89|7348.76|7348.76|0
1764582660000|2025-12-01 09:51:00|7348.89|7348.89|7350.86|7350.86|7350.86|7350.86|7348.7|7348.7|0
1764582710000|2025-12-01 09:51:50|7350.77|7350.77|7348.09|7348.09|7350.77|7350.77|7348.09|7348.09|0
1764582720000|2025-12-01 09:52:00|7347.79|7347.79|7345.27|7345.27|7347.79|7347.79|7345.27|7345.27|0
1764582730000|2025-12-01 09:52:10|7344.97|7344.97|7345.19|7345.19|7345.19|7345.19|7344.75|7344.75|0
1764582740000|2025-12-01 09:52:20|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|0
1764582750000|2025-12-01 09:52:30|7345.31|7345.31|7344.92|7344.92|7345.31|7345.31|7344.92|7344.92|0
1764582760000|2025-12-01 09:52:40|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|0
1764582770000|2025-12-01 09:52:50|7345.67|7345.67|7346.06|7346.06|7346.06|7346.06|7345.67|7345.67|0
1764582780000|2025-12-01 09:53:00|7346.32|7346.32|7346.96|7346.96|7346.96|7346.96|7346.32|7346.32|0
1764582790000|2025-12-01 09:53:10|7346.92|7346.92|7346.75|7346.75|7346.92|7346.92|7346.75|7346.75|0
1764582800000|2025-12-01 09:53:20|7346.53|7346.53|7346.7|7346.7|7346.7|7346.7|7346.53|7346.53|0
1764582820000|2025-12-01 09:53:40|7346.06|7346.06|7346.28|7346.28|7346.28|7346.28|7346.06|7346.06|0
1764582850000|2025-12-01 09:54:10|7346.11|7346.11|7346.08|7346.08|7346.11|7346.11|7346.08|7346.08|0
1764582860000|2025-12-01 09:54:20|7345.85|7345.85|7345.59|7345.59|7345.85|7345.85|7345.46|7345.46|0
1764582880000|2025-12-01 09:54:40|7345.62|7345.62|7347.04|7347.04|7347.04|7347.04|7345.62|7345.62|0
1764582890000|2025-12-01 09:54:50|7347.27|7347.27|7346.67|7346.67|7347.27|7347.27|7346.67|7346.67|0
1764582900000|2025-12-01 09:55:00|7345.25|7345.25|7344.28|7344.28|7345.25|7345.25|7344.28|7344.28|0
1764582910000|2025-12-01 09:55:10|7344.41|7344.41|7343.17|7343.17|7344.41|7344.41|7343.17|7343.17|0
1764582920000|2025-12-01 09:55:20|7343.03|7343.03|7343|7343|7343.03|7343.03|7343|7343|0
1764582940000|2025-12-01 09:55:40|7342.7|7342.7|7343.09|7343.09|7343.09|7343.09|7342.7|7342.7|0
1764582950000|2025-12-01 09:55:50|7343.12|7343.12|7343.12|7343.12|7343.12|7343.12|7343.12|7343.12|0
1764582960000|2025-12-01 09:56:00|7345.06|7345.06|7346.63|7346.63|7346.63|7346.63|7345.06|7345.06|0
1764582970000|2025-12-01 09:56:10|7346.76|7346.76|7346.76|7346.76|7346.76|7346.76|7346.76|7346.76|0
1764583000000|2025-12-01 09:56:40|7346.32|7346.32|7346.32|7346.32|7346.32|7346.32|7346.32|7346.32|0
1764583010000|2025-12-01 09:56:50|7346.54|7346.54|7346.8|7346.8|7346.8|7346.8|7346.54|7346.54|0
1764583020000|2025-12-01 09:57:00|7346.54|7346.54|7346.54|7346.54|7346.54|7346.54|7346.54|7346.54|0
1764583040000|2025-12-01 09:57:20|7346.51|7346.51|7346.51|7346.51|7346.51|7346.51|7346.51|7346.51|0
1764583050000|2025-12-01 09:57:30|7346.4|7346.4|7346.76|7346.76|7346.76|7346.76|7346.4|7346.4|0
1764583060000|2025-12-01 09:57:40|7346.46|7346.46|7346.46|7346.46|7346.46|7346.46|7346.46|7346.46|0
1764583080000|2025-12-01 09:58:00|7346.33|7346.33|7346.59|7346.59|7346.59|7346.59|7346.33|7346.33|0
1764583090000|2025-12-01 09:58:10|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|0
1764583100000|2025-12-01 09:58:20|7346.84|7346.84|7346.84|7346.84|7346.84|7346.84|7346.84|7346.84|0
1764583110000|2025-12-01 09:58:30|7346.9|7346.9|7346.9|7346.9|7346.9|7346.9|7346.9|7346.9|0
1764583120000|2025-12-01 09:58:40|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|0
1764583140000|2025-12-01 09:59:00|7347.54|7347.54|7348.67|7348.67|7348.67|7348.67|7347.54|7347.54|0
1764583150000|2025-12-01 09:59:10|7349.12|7349.12|7348.72|7348.72|7349.12|7349.12|7348.72|7348.72|0
1764583160000|2025-12-01 09:59:20|7349.37|7349.37|7349.37|7349.37|7349.37|7349.37|7349.37|7349.37|0
1764583180000|2025-12-01 09:59:40|7349.11|7349.11|7349.11|7349.11|7349.11|7349.11|7349.11|7349.11|0
1764583190000|2025-12-01 09:59:50|7348.88|7348.88|7348.88|7348.88|7348.88|7348.88|7348.88|7348.88|0
1764583200000|2025-12-01 10:00:00|7348.66|7348.66|7349.52|7349.52|7349.52|7349.52|7348.66|7348.66|0
1764583220000|2025-12-01 10:00:20|7349.58|7349.58|7348.46|7348.46|7349.58|7349.58|7348.46|7348.46|0
1764583230000|2025-12-01 10:00:30|7347.56|7347.56|7346.74|7346.74|7347.56|7347.56|7346.74|7346.74|0
1764583240000|2025-12-01 10:00:40|7346.52|7346.52|7346.52|7346.52|7346.52|7346.52|7346.52|7346.52|0
1764583250000|2025-12-01 10:00:50|7347.16|7347.16|7347.8|7347.8|7347.8|7347.8|7347.16|7347.16|0
1764583260000|2025-12-01 10:01:00|7347.71|7347.71|7346.25|7346.25|7347.71|7347.71|7346.25|7346.25|0
1764583270000|2025-12-01 10:01:10|7345.6|7345.6|7345.98|7345.98|7345.98|7345.98|7345.6|7345.6|0
1764583280000|2025-12-01 10:01:20|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|0
1764583300000|2025-12-01 10:01:40|7346.11|7346.11|7345.54|7345.54|7346.11|7346.11|7345.54|7345.54|0
1764583310000|2025-12-01 10:01:50|7345.6|7345.6|7345.7|7345.7|7345.76|7345.76|7345.6|7345.6|0
1764583320000|2025-12-01 10:02:00|7345.76|7345.76|7346.96|7346.96|7346.96|7346.96|7345.76|7345.76|0
1764583330000|2025-12-01 10:02:10|7346.66|7346.66|7346.06|7346.06|7346.66|7346.66|7346.06|7346.06|0
1764583340000|2025-12-01 10:02:20|7346.7|7346.7|7346.7|7346.7|7346.7|7346.7|7346.7|7346.7|0
1764583350000|2025-12-01 10:02:30|7346.06|7346.06|7345.93|7345.93|7346.06|7346.06|7345.93|7345.93|0
1764583380000|2025-12-01 10:03:00|7346.32|7346.32|7346.75|7346.75|7346.75|7346.75|7346.32|7346.32|0
1764583390000|2025-12-01 10:03:10|7346.81|7346.81|7348.1|7348.1|7348.1|7348.1|7346.81|7346.81|0
1764583410000|2025-12-01 10:03:30|7348.15|7348.15|7348.41|7348.41|7348.41|7348.41|7348.15|7348.15|0
1764583420000|2025-12-01 10:03:40|7347.67|7347.67|7347.67|7347.67|7347.67|7347.67|7347.67|7347.67|0
1764583430000|2025-12-01 10:03:50|7347.72|7347.72|7347.72|7347.72|7347.72|7347.72|7347.72|7347.72|0
1764583440000|2025-12-01 10:04:00|7347.42|7347.42|7347.29|7347.29|7347.42|7347.42|7347.29|7347.29|0
1764583450000|2025-12-01 10:04:10|7347.16|7347.16|7347.16|7347.16|7347.16|7347.16|7347.16|7347.16|0
1764583460000|2025-12-01 10:04:20|7347.29|7347.29|7347.29|7347.29|7347.29|7347.29|7347.29|7347.29|0
1764583470000|2025-12-01 10:04:30|7347.23|7347.23|7347.76|7347.76|7347.76|7347.76|7346.96|7346.96|0
1764583490000|2025-12-01 10:04:50|7348.4|7348.4|7348.66|7348.66|7348.66|7348.66|7348.4|7348.4|0
1764583520000|2025-12-01 10:05:20|7348.79|7348.79|7350.11|7350.11|7350.11|7350.11|7348.79|7348.79|0
1764583530000|2025-12-01 10:05:30|7350.37|7350.37|7350.37|7350.37|7350.37|7350.37|7350.37|7350.37|0
1764583560000|2025-12-01 10:06:00|7350.14|7350.14|7350.14|7350.14|7350.14|7350.14|7350.14|7350.14|0
1764583590000|2025-12-01 10:06:30|7350.18|7350.18|7350.5|7350.5|7350.5|7350.5|7350.18|7350.18|0
1764583610000|2025-12-01 10:06:50|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|0
1764583620000|2025-12-01 10:07:00|7350.5|7350.5|7353.2|7353.2|7353.2|7353.2|7350.5|7350.5|0
1764583640000|2025-12-01 10:07:20|7353.33|7353.33|7354.2|7354.2|7354.2|7354.2|7353.33|7353.33|0
1764583650000|2025-12-01 10:07:30|7354.21|7354.21|7354.78|7354.78|7354.78|7354.78|7354.21|7354.21|0
1764583660000|2025-12-01 10:07:40|7354.52|7354.52|7354.39|7354.39|7354.52|7354.52|7354.39|7354.39|0
1764583690000|2025-12-01 10:08:10|7354.61|7354.61|7354.61|7354.61|7354.61|7354.61|7354.61|7354.61|0
1764583700000|2025-12-01 10:08:20|7354.62|7354.62|7355.52|7355.52|7355.52|7355.52|7354.62|7354.62|0
1764583710000|2025-12-01 10:08:30|7355.78|7355.78|7359.54|7359.54|7359.54|7359.54|7355.78|7355.78|0
1764583720000|2025-12-01 10:08:40|7359.8|7359.8|7359.8|7359.8|7359.8|7359.8|7359.8|7359.8|0
1764583730000|2025-12-01 10:08:50|7359.16|7359.16|7359.16|7359.16|7359.16|7359.16|7359.16|7359.16|0
1764583760000|2025-12-01 10:09:20|7359.02|7359.02|7360.24|7360.24|7360.31|7360.31|7359.02|7359.02|0
1764583770000|2025-12-01 10:09:30|7359.6|7359.6|7359.12|7359.12|7359.6|7359.6|7359.12|7359.12|0
1764583780000|2025-12-01 10:09:40|7359.18|7359.18|7359.18|7359.18|7359.18|7359.18|7359.18|7359.18|0
1764583790000|2025-12-01 10:09:50|7359.44|7359.44|7360.09|7360.09|7360.09|7360.09|7359.44|7359.44|0
1764583800000|2025-12-01 10:10:00|7360.03|7360.03|7360.03|7360.03|7360.03|7360.03|7360.03|7360.03|0
1764583810000|2025-12-01 10:10:10|7359.97|7359.97|7360.48|7360.48|7360.61|7360.61|7359.97|7359.97|0
1764583830000|2025-12-01 10:10:30|7359.84|7359.84|7361.35|7361.35|7361.4|7361.4|7359.84|7359.84|0
1764583870000|2025-12-01 10:11:10|7361.41|7361.41|7361.41|7361.41|7361.41|7361.41|7361.41|7361.41|0
1764583890000|2025-12-01 10:11:30|7362.06|7362.06|7362.06|7362.06|7362.06|7362.06|7362.06|7362.06|0
1764583900000|2025-12-01 10:11:40|7362.96|7362.96|7362.96|7362.96|7362.96|7362.96|7362.96|7362.96|0
1764583910000|2025-12-01 10:11:50|7363.4|7363.4|7366.61|7366.61|7366.61|7366.61|7363.4|7363.4|0
1764583920000|2025-12-01 10:12:00|7366.56|7366.56|7368.41|7368.41|7368.41|7368.41|7366.56|7366.56|0
1764583930000|2025-12-01 10:12:10|7368.49|7368.49|7368.52|7368.52|7368.52|7368.52|7368.49|7368.49|0
1764583940000|2025-12-01 10:12:20|7368.65|7368.65|7368.65|7368.65|7368.65|7368.65|7368.65|7368.65|0
1764583950000|2025-12-01 10:12:30|7369.34|7369.34|7369.72|7369.72|7369.72|7369.72|7369.34|7369.34|0
1764583960000|2025-12-01 10:12:40|7369.71|7369.71|7369.71|7369.71|7369.71|7369.71|7369.71|7369.71|0
1764583980000|2025-12-01 10:13:00|7369.54|7369.54|7369.41|7369.41|7369.54|7369.54|7369.41|7369.41|0
1764584000000|2025-12-01 10:13:20|7369.28|7369.28|7369.28|7369.28|7369.28|7369.28|7368.61|7368.61|0
1764584010000|2025-12-01 10:13:30|7369.92|7369.92|7371.01|7371.01|7371.01|7371.01|7369.92|7369.92|0
1764584020000|2025-12-01 10:13:40|7371.65|7371.65|7372.3|7372.3|7372.3|7372.3|7371.65|7371.65|0
1764584030000|2025-12-01 10:13:50|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|0
1764584040000|2025-12-01 10:14:00|7371.66|7371.66|7371.66|7371.66|7371.66|7371.66|7371.66|7371.66|0
1764584050000|2025-12-01 10:14:10|7372.05|7372.05|7372.05|7372.05|7372.05|7372.05|7372.05|7372.05|0
1764584070000|2025-12-01 10:14:30|7372.18|7372.18|7372.18|7372.18|7372.18|7372.18|7372.18|7372.18|0
1764584080000|2025-12-01 10:14:40|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|0
1764584090000|2025-12-01 10:14:50|7372.09|7372.09|7372.96|7372.96|7372.96|7372.96|7372.09|7372.09|0
1764584100000|2025-12-01 10:15:00|7373.56|7373.56|7373.78|7373.78|7373.78|7373.78|7373.56|7373.56|0
1764584110000|2025-12-01 10:15:10|7374.38|7374.38|7375.55|7375.55|7375.55|7375.55|7374.38|7374.38|0
1764584120000|2025-12-01 10:15:20|7375.42|7375.42|7373.39|7373.39|7375.42|7375.42|7373.39|7373.39|0
1764584130000|2025-12-01 10:15:30|7373.22|7373.22|7372.28|7372.28|7373.22|7373.22|7372.28|7372.28|0
1764584140000|2025-12-01 10:15:40|7371.89|7371.89|7371.89|7371.89|7371.89|7371.89|7371.89|7371.89|0
1764584150000|2025-12-01 10:15:50|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|0
1764584170000|2025-12-01 10:16:10|7371.67|7371.67|7371.5|7371.5|7371.67|7371.67|7371.5|7371.5|0
1764584180000|2025-12-01 10:16:20|7370.42|7370.42|7370.29|7370.29|7370.42|7370.42|7370.29|7370.29|0
1764584190000|2025-12-01 10:16:30|7367.87|7367.87|7368.13|7368.13|7368.13|7368.13|7367.87|7367.87|0
1764584200000|2025-12-01 10:16:40|7367.96|7367.96|7367.21|7367.21|7367.96|7367.96|7367.21|7367.21|0
1764584210000|2025-12-01 10:16:50|7367.04|7367.04|7365.9|7365.9|7367.04|7367.04|7365.9|7365.9|0
1764584220000|2025-12-01 10:17:00|7365.25|7365.25|7365.25|7365.25|7365.25|7365.25|7365.25|7365.25|0
1764584250000|2025-12-01 10:17:30|7365.2|7365.2|7364.56|7364.56|7365.2|7365.2|7364.56|7364.56|0
1764584260000|2025-12-01 10:17:40|7364.43|7364.43|7364.43|7364.43|7364.43|7364.43|7364.43|7364.43|0
1764584270000|2025-12-01 10:17:50|7364.69|7364.69|7364.69|7364.69|7364.69|7364.69|7364.69|7364.69|0
1764584290000|2025-12-01 10:18:10|7364.64|7364.64|7364.64|7364.64|7364.81|7364.81|7364.64|7364.64|0
1764584300000|2025-12-01 10:18:20|7364.77|7364.77|7365.93|7365.93|7365.93|7365.93|7364.47|7364.47|0
1764584320000|2025-12-01 10:18:40|7365.26|7365.26|7365.26|7365.26|7365.26|7365.26|7365.26|7365.26|0
1764584360000|2025-12-01 10:19:20|7365.91|7365.91|7365.65|7365.65|7365.91|7365.91|7365.65|7365.65|0
1764584380000|2025-12-01 10:19:40|7365.82|7365.82|7366.44|7366.44|7366.44|7366.44|7365.82|7365.82|0
1764584390000|2025-12-01 10:19:50|7366.92|7366.92|7366.92|7366.92|7366.92|7366.92|7366.92|7366.92|0
1764584410000|2025-12-01 10:20:10|7367.05|7367.05|7367.22|7367.22|7367.22|7367.22|7367.05|7367.05|0
1764584420000|2025-12-01 10:20:20|7367.45|7367.45|7367.75|7367.75|7367.75|7367.75|7367.45|7367.45|0
1764584440000|2025-12-01 10:20:40|7367.45|7367.45|7368.74|7368.74|7368.74|7368.74|7367.45|7367.45|0
1764584450000|2025-12-01 10:20:50|7368.75|7368.75|7368.75|7368.75|7368.75|7368.75|7368.75|7368.75|0
1764584480000|2025-12-01 10:21:20|7368.58|7368.58|7368.58|7368.58|7368.58|7368.58|7368.58|7368.58|0
1764584490000|2025-12-01 10:21:30|7367.71|7367.71|7364.97|7364.97|7367.71|7367.71|7364.97|7364.97|0
1764584500000|2025-12-01 10:21:40|7365.23|7365.23|7365.23|7365.23|7365.23|7365.23|7365.23|7365.23|0
1764584510000|2025-12-01 10:21:50|7365.1|7365.1|7365.1|7365.1|7365.1|7365.1|7365.1|7365.1|0
1764584520000|2025-12-01 10:22:00|7364.66|7364.66|7364.36|7364.36|7364.66|7364.66|7364.36|7364.36|0
1764584530000|2025-12-01 10:22:10|7364.96|7364.96|7365.48|7365.48|7365.48|7365.48|7364.96|7364.96|0
1764584550000|2025-12-01 10:22:30|7365.61|7365.61|7365.61|7365.61|7365.61|7365.61|7365.61|7365.61|0
1764584570000|2025-12-01 10:22:50|7365.67|7365.67|7365.67|7365.67|7365.67|7365.67|7365.67|7365.67|0
1764584580000|2025-12-01 10:23:00|7365.49|7365.49|7365.49|7365.49|7365.49|7365.49|7365.49|7365.49|0
1764584590000|2025-12-01 10:23:10|7365.76|7365.76|7365.63|7365.63|7365.76|7365.76|7365.63|7365.63|0
1764584600000|2025-12-01 10:23:20|7365.76|7365.76|7367.29|7367.29|7367.29|7367.29|7365.76|7365.76|0
1764584610000|2025-12-01 10:23:30|7367.93|7367.93|7368.45|7368.45|7368.45|7368.45|7367.93|7367.93|0
1764584620000|2025-12-01 10:23:40|7368.58|7368.58|7368.71|7368.71|7368.71|7368.71|7368.58|7368.58|0
1764584640000|2025-12-01 10:24:00|7368.45|7368.45|7368.45|7368.45|7368.45|7368.45|7368.45|7368.45|0
1764584650000|2025-12-01 10:24:10|7368.32|7368.32|7368.45|7368.45|7368.45|7368.45|7368.32|7368.32|0
1764584680000|2025-12-01 10:24:40|7368.32|7368.32|7368.1|7368.1|7368.32|7368.32|7368.1|7368.1|0
1764584700000|2025-12-01 10:25:00|7367.97|7367.97|7366.56|7366.56|7367.97|7367.97|7366.56|7366.56|0
1764584720000|2025-12-01 10:25:20|7366.79|7366.79|7366.79|7366.79|7366.79|7366.79|7366.79|7366.79|0
1764584730000|2025-12-01 10:25:30|7367.13|7367.13|7367.13|7367.13|7367.13|7367.13|7367.13|7367.13|0
1764584760000|2025-12-01 10:26:00|7367.26|7367.26|7367.26|7367.26|7367.26|7367.26|7367.26|7367.26|0
1764584770000|2025-12-01 10:26:10|7368.55|7368.55|7368.77|7368.77|7368.77|7368.77|7368.55|7368.55|0
1764584780000|2025-12-01 10:26:20|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|0
1764584790000|2025-12-01 10:26:30|7368.13|7368.13|7368.13|7368.13|7368.13|7368.13|7368.13|7368.13|0
1764584800000|2025-12-01 10:26:40|7368.43|7368.43|7368.43|7368.43|7368.43|7368.43|7368.43|7368.43|0
1764584820000|2025-12-01 10:27:00|7368.56|7368.56|7368.56|7368.56|7368.56|7368.56|7368.56|7368.56|0
1764584830000|2025-12-01 10:27:10|7368.43|7368.43|7368.43|7368.43|7368.43|7368.43|7368.43|7368.43|0
1764584840000|2025-12-01 10:27:20|7365.85|7365.85|7366.49|7366.49|7366.49|7366.49|7365.85|7365.85|0
1764584860000|2025-12-01 10:27:40|7366.36|7366.36|7367.48|7367.48|7367.7|7367.7|7366.36|7366.36|0
1764584870000|2025-12-01 10:27:50|7367.3|7367.3|7367.3|7367.3|7367.3|7367.3|7367.3|7367.3|0
1764584900000|2025-12-01 10:28:20|7366.86|7366.86|7368.15|7368.15|7368.15|7368.15|7366.86|7366.86|0
1764584920000|2025-12-01 10:28:40|7368.18|7368.18|7368.18|7368.18|7368.18|7368.18|7368.18|7368.18|0
1764584930000|2025-12-01 10:28:50|7367.54|7367.54|7367.5|7367.5|7367.54|7367.54|7367.37|7367.37|0
1764584940000|2025-12-01 10:29:00|7367.63|7367.63|7367.5|7367.5|7367.63|7367.63|7367.5|7367.5|0
1764584950000|2025-12-01 10:29:10|7367.63|7367.63|7367.63|7367.63|7367.63|7367.63|7367.63|7367.63|0
1764584960000|2025-12-01 10:29:20|7367.5|7367.5|7367.51|7367.51|7367.51|7367.51|7367.5|7367.5|0
1764584970000|2025-12-01 10:29:30|7367.34|7367.34|7367.34|7367.34|7367.34|7367.34|7367.34|7367.34|0
1764585000000|2025-12-01 10:30:00|7367.07|7367.07|7366.24|7366.24|7367.07|7367.07|7366.24|7366.24|0
1764585010000|2025-12-01 10:30:10|7365.94|7365.94|7366.33|7366.33|7366.33|7366.33|7365.94|7365.94|0
1764585020000|2025-12-01 10:30:20|7366.11|7366.11|7365.15|7365.15|7366.11|7366.11|7365.15|7365.15|0
1764585030000|2025-12-01 10:30:30|7365.16|7365.16|7364.21|7364.21|7365.16|7365.16|7364.21|7364.21|0
1764585040000|2025-12-01 10:30:40|7364.08|7364.08|7364.08|7364.08|7364.08|7364.08|7364.08|7364.08|0
1764585050000|2025-12-01 10:30:50|7364.34|7364.34|7364.34|7364.34|7364.34|7364.34|7364.34|7364.34|0
1764585060000|2025-12-01 10:31:00|7364.64|7364.64|7364.42|7364.42|7364.64|7364.64|7364.42|7364.42|0
1764585070000|2025-12-01 10:31:10|7364.12|7364.12|7364.12|7364.12|7364.12|7364.12|7364.12|7364.12|0
1764585080000|2025-12-01 10:31:20|7364.38|7364.38|7364.21|7364.21|7364.38|7364.38|7364.21|7364.21|0
1764585090000|2025-12-01 10:31:30|7363.56|7363.56|7363.56|7363.56|7363.56|7363.56|7363.56|7363.56|0
1764585100000|2025-12-01 10:31:40|7363.3|7363.3|7363.3|7363.3|7363.3|7363.3|7363.3|7363.3|0
1764585110000|2025-12-01 10:31:50|7362.52|7362.52|7361.36|7361.36|7362.52|7362.52|7361.23|7361.23|0
1764585120000|2025-12-01 10:32:00|7361.34|7361.34|7361.34|7361.34|7361.34|7361.34|7361.34|7361.34|0
1764585130000|2025-12-01 10:32:10|7361.56|7361.56|7361.56|7361.56|7361.56|7361.56|7361.56|7361.56|0
1764585140000|2025-12-01 10:32:20|7361.86|7361.86|7363.62|7363.62|7363.62|7363.62|7361.86|7361.86|0
1764585180000|2025-12-01 10:33:00|7364.06|7364.06|7364.06|7364.06|7364.06|7364.06|7364.06|7364.06|0
1764585190000|2025-12-01 10:33:10|7364.66|7364.66|7364.7|7364.7|7364.7|7364.7|7364.53|7364.53|0
1764585210000|2025-12-01 10:33:30|7365.35|7365.35|7365.35|7365.35|7365.35|7365.35|7365.35|7365.35|0
1764585220000|2025-12-01 10:33:40|7365.22|7365.22|7365.22|7365.22|7365.22|7365.22|7365.22|7365.22|0
1764585240000|2025-12-01 10:34:00|7365.04|7365.04|7364.45|7364.45|7365.04|7365.04|7364.4|7364.4|0
1764585270000|2025-12-01 10:34:30|7364.68|7364.68|7364.68|7364.68|7364.68|7364.68|7364.68|7364.68|0
1764585280000|2025-12-01 10:34:40|7364.9|7364.9|7364.9|7364.9|7364.9|7364.9|7364.9|7364.9|0
1764585290000|2025-12-01 10:34:50|7365.16|7365.16|7365.16|7365.16|7365.16|7365.16|7365.16|7365.16|0
1764585300000|2025-12-01 10:35:00|7365.18|7365.18|7365.44|7365.44|7365.44|7365.44|7365.18|7365.18|0
1764585310000|2025-12-01 10:35:10|7365.18|7365.18|7365.35|7365.35|7365.35|7365.35|7365.18|7365.18|0
1764585320000|2025-12-01 10:35:20|7365.52|7365.52|7365.39|7365.39|7365.52|7365.52|7365.39|7365.39|0
1764585350000|2025-12-01 10:35:50|7365.78|7365.78|7365.91|7365.91|7365.91|7365.91|7365.78|7365.78|0
1764585360000|2025-12-01 10:36:00|7365.57|7365.57|7366.21|7366.21|7366.21|7366.21|7365.57|7365.57|0
1764585380000|2025-12-01 10:36:20|7366.08|7366.08|7366.73|7366.73|7366.73|7366.73|7366.08|7366.08|0
1764585400000|2025-12-01 10:36:40|7366.08|7366.08|7366.08|7366.08|7366.08|7366.08|7366.08|7366.08|0
1764585410000|2025-12-01 10:36:50|7365.69|7365.69|7365.85|7365.85|7365.85|7365.85|7365.32|7365.32|0
1764585420000|2025-12-01 10:37:00|7365.18|7365.18|7365.57|7365.57|7365.57|7365.57|7365.05|7365.05|0
1764585450000|2025-12-01 10:37:30|7364.93|7364.93|7365.15|7365.15|7365.15|7365.15|7364.93|7364.93|0
1764585460000|2025-12-01 10:37:40|7365.41|7365.41|7364.89|7364.89|7365.41|7365.41|7364.89|7364.89|0
1764585470000|2025-12-01 10:37:50|7365.34|7365.34|7365.34|7365.34|7365.34|7365.34|7365.34|7365.34|0
1764585480000|2025-12-01 10:38:00|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|0
1764585500000|2025-12-01 10:38:20|7365.51|7365.51|7366.15|7366.15|7366.15|7366.15|7365.51|7365.51|0
1764585510000|2025-12-01 10:38:30|7366.02|7366.02|7366.02|7366.02|7366.02|7366.02|7366.02|7366.02|0
1764585520000|2025-12-01 10:38:40|7365.85|7365.85|7365.71|7365.71|7365.85|7365.85|7365.71|7365.71|0
1764585530000|2025-12-01 10:38:50|7365.58|7365.58|7365.58|7365.58|7365.58|7365.58|7365.58|7365.58|0
1764585540000|2025-12-01 10:39:00|7365.45|7365.45|7364.2|7364.2|7365.45|7365.45|7363.55|7363.55|0
1764585560000|2025-12-01 10:39:20|7366.13|7366.13|7366.13|7366.13|7366.13|7366.13|7366.13|7366.13|0
1764585570000|2025-12-01 10:39:30|7364.84|7364.84|7364.67|7364.67|7364.84|7364.84|7364.67|7364.67|0
1764585580000|2025-12-01 10:39:40|7364.54|7364.54|7364.54|7364.54|7364.54|7364.54|7364.54|7364.54|0
1764585590000|2025-12-01 10:39:50|7363.16|7363.16|7363.34|7363.34|7363.34|7363.34|7363.16|7363.16|0
1764585600000|2025-12-01 10:40:00|7363.63|7363.63|7363.63|7363.63|7363.63|7363.63|7363.63|7363.63|0
1764585610000|2025-12-01 10:40:10|7362.99|7362.99|7362.99|7362.99|7362.99|7362.99|7362.99|7362.99|0
1764585630000|2025-12-01 10:40:30|7363.12|7363.12|7363.12|7363.12|7363.12|7363.12|7363.12|7363.12|0
1764585640000|2025-12-01 10:40:40|7362.99|7362.99|7362.86|7362.86|7362.99|7362.99|7362.86|7362.86|0
1764585660000|2025-12-01 10:41:00|7362.21|7362.21|7361.92|7361.92|7362.21|7362.21|7361.92|7361.92|0
1764585680000|2025-12-01 10:41:20|7361.86|7361.86|7361.86|7361.86|7361.86|7361.86|7361.86|7361.86|0
1764585720000|2025-12-01 10:42:00|7361.73|7361.73|7361.6|7361.6|7361.73|7361.73|7361.6|7361.6|0
1764585730000|2025-12-01 10:42:10|7360.75|7360.75|7360.75|7360.75|7360.75|7360.75|7360.75|7360.75|0
1764585770000|2025-12-01 10:42:50|7360.52|7360.52|7360.57|7360.57|7360.57|7360.57|7360.39|7360.39|0
1764585780000|2025-12-01 10:43:00|7360.12|7360.12|7360.76|7360.76|7360.76|7360.76|7360.12|7360.12|0
1764585790000|2025-12-01 10:43:10|7360.94|7360.94|7360.94|7360.94|7360.94|7360.94|7360.94|7360.94|0
1764585820000|2025-12-01 10:43:40|7360.91|7360.91|7360.91|7360.91|7360.91|7360.91|7360.91|7360.91|0
1764585850000|2025-12-01 10:44:10|7360.78|7360.78|7360.65|7360.65|7360.78|7360.78|7360.65|7360.65|0
1764585870000|2025-12-01 10:44:30|7361.3|7361.3|7361.3|7361.3|7361.3|7361.3|7361.3|7361.3|0
1764585880000|2025-12-01 10:44:40|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|0
1764585900000|2025-12-01 10:45:00|7361.73|7361.73|7364.05|7364.05|7364.05|7364.05|7361.73|7361.73|0
1764585910000|2025-12-01 10:45:10|7364.18|7364.18|7364.83|7364.83|7364.83|7364.83|7364.18|7364.18|0
1764585920000|2025-12-01 10:45:20|7363.96|7363.96|7363.96|7363.96|7363.96|7363.96|7363.96|7363.96|0
1764585940000|2025-12-01 10:45:40|7364.13|7364.13|7363.96|7363.96|7364.13|7364.13|7363.96|7363.96|0
1764585950000|2025-12-01 10:45:50|7363.31|7363.31|7362.62|7362.62|7363.31|7363.31|7362.62|7362.62|0
1764585970000|2025-12-01 10:46:10|7361.98|7361.98|7361.98|7361.98|7361.98|7361.98|7361.98|7361.98|0
1764585980000|2025-12-01 10:46:20|7362.62|7362.62|7362.62|7362.62|7362.62|7362.62|7362.62|7362.62|0
1764585990000|2025-12-01 10:46:30|7362.79|7362.79|7362.79|7362.79|7362.79|7362.79|7362.79|7362.79|0
1764586010000|2025-12-01 10:46:50|7362.66|7362.66|7362.49|7362.49|7362.66|7362.66|7362.49|7362.49|0
1764586040000|2025-12-01 10:47:20|7362.19|7362.19|7362.06|7362.06|7362.19|7362.19|7362.06|7362.06|0
1764586050000|2025-12-01 10:47:30|7361.62|7361.62|7361.62|7361.62|7361.62|7361.62|7361.62|7361.62|0
1764586060000|2025-12-01 10:47:40|7361.75|7361.75|7361.75|7361.75|7361.75|7361.75|7361.75|7361.75|0
1764586090000|2025-12-01 10:48:10|7361.88|7361.88|7361.88|7361.88|7361.88|7361.88|7361.88|7361.88|0
1764586120000|2025-12-01 10:48:40|7361.23|7361.23|7361.29|7361.29|7361.29|7361.29|7361.23|7361.23|0
1764586130000|2025-12-01 10:48:50|7361.11|7361.11|7360.47|7360.47|7361.11|7361.11|7360.47|7360.47|0
1764586160000|2025-12-01 10:49:20|7360.46|7360.46|7360.76|7360.76|7360.76|7360.76|7360.45|7360.45|0
1764586170000|2025-12-01 10:49:30|7360.54|7360.54|7360.54|7360.54|7360.54|7360.54|7360.54|7360.54|0
1764586200000|2025-12-01 10:50:00|7360.32|7360.32|7359.64|7359.64|7360.32|7360.32|7359.64|7359.64|0
1764586210000|2025-12-01 10:50:10|7359.38|7359.38|7357.15|7357.15|7359.38|7359.38|7357.15|7357.15|0
1764586240000|2025-12-01 10:50:40|7356.29|7356.29|7356.29|7356.29|7356.29|7356.29|7356.29|7356.29|0
1764586250000|2025-12-01 10:50:50|7356.59|7356.59|7356.47|7356.47|7356.67|7356.67|7356.47|7356.47|0
1764586290000|2025-12-01 10:51:30|7356.92|7356.92|7357.75|7357.75|7357.75|7357.75|7356.92|7356.92|0
1764586300000|2025-12-01 10:51:40|7357.62|7357.62|7357.07|7357.07|7357.62|7357.62|7357.07|7357.07|0
1764586310000|2025-12-01 10:51:50|7356.9|7356.9|7355.08|7355.08|7356.9|7356.9|7355.08|7355.08|0
1764586320000|2025-12-01 10:52:00|7355.05|7355.05|7355.05|7355.05|7355.05|7355.05|7355.05|7355.05|0
1764586330000|2025-12-01 10:52:10|7355.27|7355.27|7355.27|7355.27|7355.27|7355.27|7355.27|7355.27|0
1764586370000|2025-12-01 10:52:50|7355.36|7355.36|7355.36|7355.36|7355.36|7355.36|7355.36|7355.36|0
1764586380000|2025-12-01 10:53:00|7355.58|7355.58|7356.74|7356.74|7356.74|7356.74|7355.45|7355.45|0
1764586390000|2025-12-01 10:53:10|7356.07|7356.07|7356.07|7356.07|7356.07|7356.07|7356.07|7356.07|0
1764586420000|2025-12-01 10:53:40|7356.2|7356.2|7356.07|7356.07|7356.2|7356.2|7356.07|7356.07|0
1764586430000|2025-12-01 10:53:50|7356.02|7356.02|7356.02|7356.02|7356.02|7356.02|7356.02|7356.02|0
1764586440000|2025-12-01 10:54:00|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|0
1764586460000|2025-12-01 10:54:20|7356.19|7356.19|7356.19|7356.19|7356.19|7356.19|7356.19|7356.19|0
1764586470000|2025-12-01 10:54:30|7355.89|7355.89|7355.89|7355.89|7355.89|7355.89|7355.89|7355.89|0
1764586480000|2025-12-01 10:54:40|7356.02|7356.02|7354.97|7354.97|7356.02|7356.02|7354.84|7354.84|0
1764586490000|2025-12-01 10:54:50|7354.99|7354.99|7354.55|7354.55|7354.99|7354.99|7354.55|7354.55|0
1764586500000|2025-12-01 10:55:00|7354.25|7354.25|7354.72|7354.72|7354.72|7354.72|7354.25|7354.25|0
1764586520000|2025-12-01 10:55:20|7354.76|7354.76|7354.74|7354.74|7354.76|7354.76|7354.74|7354.74|0
1764586540000|2025-12-01 10:55:40|7354.09|7354.09|7354.05|7354.05|7354.09|7354.09|7354.05|7354.05|0
1764586550000|2025-12-01 10:55:50|7353.83|7353.83|7353.83|7353.83|7353.83|7353.83|7353.83|7353.83|0
1764586560000|2025-12-01 10:56:00|7353.18|7353.18|7353.18|7353.18|7353.18|7353.18|7353.18|7353.18|0
1764586570000|2025-12-01 10:56:10|7352.79|7352.79|7352.57|7352.57|7352.79|7352.79|7352.57|7352.57|0
1764586590000|2025-12-01 10:56:30|7351.92|7351.92|7351.32|7351.32|7351.92|7351.92|7351.02|7351.02|0
1764586600000|2025-12-01 10:56:40|7351.02|7351.02|7349.92|7349.92|7351.02|7351.02|7349.92|7349.92|0
1764586610000|2025-12-01 10:56:50|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|0
1764586620000|2025-12-01 10:57:00|7349.19|7349.19|7347.8|7347.8|7349.19|7349.19|7347.8|7347.8|0
1764586630000|2025-12-01 10:57:10|7347.84|7347.84|7348.11|7348.11|7348.24|7348.24|7347.84|7347.84|0
1764586650000|2025-12-01 10:57:30|7347.71|7347.71|7347.04|7347.04|7347.71|7347.71|7347.04|7347.04|0
1764586660000|2025-12-01 10:57:40|7346.37|7346.37|7345.73|7345.73|7346.37|7346.37|7345.73|7345.73|0
1764586670000|2025-12-01 10:57:50|7345.28|7345.28|7345.55|7345.55|7345.55|7345.55|7345.28|7345.28|0
1764586680000|2025-12-01 10:58:00|7345.77|7345.77|7345.77|7345.77|7345.77|7345.77|7345.77|7345.77|0
1764586690000|2025-12-01 10:58:10|7347.58|7347.58|7347.84|7347.84|7347.84|7347.84|7347.58|7347.58|0
1764586700000|2025-12-01 10:58:20|7348.14|7348.14|7348.31|7348.31|7348.31|7348.31|7348.14|7348.14|0
1764586710000|2025-12-01 10:58:30|7349.06|7349.06|7349.06|7349.06|7349.06|7349.06|7349.06|7349.06|0
1764586750000|2025-12-01 10:59:10|7348.41|7348.41|7348.41|7348.41|7348.41|7348.41|7348.41|7348.41|0
1764586770000|2025-12-01 10:59:30|7347.77|7347.77|7347.77|7347.77|7347.77|7347.77|7347.77|7347.77|0
1764586780000|2025-12-01 10:59:40|7348.03|7348.03|7348.52|7348.52|7348.52|7348.52|7347.9|7347.9|0
1764586790000|2025-12-01 10:59:50|7348.38|7348.38|7348.38|7348.38|7348.38|7348.38|7348.38|7348.38|0
1764586800000|2025-12-01 11:00:00|7348.12|7348.12|7345.57|7345.57|7348.12|7348.12|7345.57|7345.57|0
1764586810000|2025-12-01 11:00:10|7345.53|7345.53|7345.79|7345.79|7345.79|7345.79|7345.53|7345.53|0
1764586820000|2025-12-01 11:00:20|7346.24|7346.24|7348.7|7348.7|7348.7|7348.7|7346.24|7346.24|0
1764586830000|2025-12-01 11:00:30|7348.92|7348.92|7348.92|7348.92|7348.92|7348.92|7348.92|7348.92|0
1764586840000|2025-12-01 11:00:40|7348.97|7348.97|7349.82|7349.82|7349.82|7349.82|7348.97|7348.97|0
1764586860000|2025-12-01 11:01:00|7350.08|7350.08|7349.48|7349.48|7350.08|7350.08|7349.48|7349.48|0
1764586880000|2025-12-01 11:01:20|7349.35|7349.35|7349.05|7349.05|7349.35|7349.35|7349.05|7349.05|0
1764586890000|2025-12-01 11:01:30|7349.04|7349.04|7348.65|7348.65|7349.04|7349.04|7348.65|7348.65|0
1764586930000|2025-12-01 11:02:10|7348.39|7348.39|7347.1|7347.1|7348.39|7348.39|7347.1|7347.1|0
1764587040000|2025-12-01 11:04:00|7347.16|7347.16|7347.16|7347.16|7347.16|7347.16|7347.16|7347.16|0
1764587050000|2025-12-01 11:04:10|7347.42|7347.42|7347.55|7347.55|7347.55|7347.55|7347.42|7347.42|0
1764587080000|2025-12-01 11:04:40|7347.38|7347.38|7347.38|7347.38|7347.38|7347.38|7347.38|7347.38|0
1764587090000|2025-12-01 11:04:50|7346.99|7346.99|7344.91|7344.91|7346.99|7346.99|7344.91|7344.91|0
1764587100000|2025-12-01 11:05:00|7344.74|7344.74|7344.1|7344.1|7344.74|7344.74|7344.1|7344.1|0
1764587110000|2025-12-01 11:05:10|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|0
1764587120000|2025-12-01 11:05:20|7343.53|7343.53|7343.53|7343.53|7343.53|7343.53|7343.53|7343.53|0
1764587150000|2025-12-01 11:05:50|7343.57|7343.57|7344.22|7344.22|7344.22|7344.22|7343.57|7343.57|0
1764587170000|2025-12-01 11:06:10|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|0
1764587190000|2025-12-01 11:06:30|7345.17|7345.17|7345.17|7345.17|7345.17|7345.17|7345.17|7345.17|0
1764587200000|2025-12-01 11:06:40|7345.3|7345.3|7345.3|7345.3|7345.3|7345.3|7345.3|7345.3|0
1764587210000|2025-12-01 11:06:50|7345.47|7345.47|7345.67|7345.67|7345.67|7345.67|7345.03|7345.03|0
1764587220000|2025-12-01 11:07:00|7345.84|7345.84|7345.62|7345.62|7345.84|7345.84|7345.62|7345.62|0
1764587230000|2025-12-01 11:07:10|7345.49|7345.49|7345.49|7345.49|7345.49|7345.49|7345.49|7345.49|0
1764587270000|2025-12-01 11:07:50|7345.93|7345.93|7345.93|7345.93|7345.93|7345.93|7345.93|7345.93|0
1764587300000|2025-12-01 11:08:20|7345.29|7345.29|7345.29|7345.29|7345.29|7345.29|7345.29|7345.29|0
1764587320000|2025-12-01 11:08:40|7345.59|7345.59|7345.59|7345.59|7345.89|7345.89|7345.59|7345.59|0
1764587370000|2025-12-01 11:09:30|7346.03|7346.03|7346.03|7346.03|7346.03|7346.03|7346.03|7346.03|0
1764587380000|2025-12-01 11:09:40|7345.36|7345.36|7345.36|7345.36|7345.36|7345.36|7345.36|7345.36|0
1764587410000|2025-12-01 11:10:10|7345.23|7345.23|7347.12|7347.12|7347.12|7347.12|7345.23|7345.23|0
1764587420000|2025-12-01 11:10:20|7346.82|7346.82|7346.82|7346.82|7346.82|7346.82|7346.52|7346.52|0
1764587440000|2025-12-01 11:10:40|7346.77|7346.77|7346.6|7346.6|7346.82|7346.82|7346.6|7346.6|0
1764587450000|2025-12-01 11:10:50|7346.82|7346.82|7346.82|7346.82|7346.82|7346.82|7346.82|7346.82|0
1764587460000|2025-12-01 11:11:00|7346.99|7346.99|7347.13|7347.13|7347.13|7347.13|7346.99|7346.99|0
1764587470000|2025-12-01 11:11:10|7347.14|7347.14|7347.14|7347.14|7347.14|7347.14|7347.14|7347.14|0
1764587480000|2025-12-01 11:11:20|7347.44|7347.44|7348.22|7348.22|7348.22|7348.22|7347.44|7347.44|0
1764587490000|2025-12-01 11:11:30|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|0
1764587500000|2025-12-01 11:11:40|7348.65|7348.65|7348.67|7348.67|7348.67|7348.67|7348.65|7348.65|0
1764587510000|2025-12-01 11:11:50|7348.68|7348.68|7348.87|7348.87|7348.87|7348.87|7348.68|7348.68|0
1764587520000|2025-12-01 11:12:00|7349.04|7349.04|7350.53|7350.53|7350.53|7350.53|7349.04|7349.04|0
1764587530000|2025-12-01 11:12:10|7350.66|7350.66|7351.38|7351.38|7351.6|7351.6|7350.66|7350.66|0
1764587540000|2025-12-01 11:12:20|7351.15|7351.15|7351.45|7351.45|7351.45|7351.45|7351.15|7351.15|0
1764587550000|2025-12-01 11:12:30|7351.75|7351.75|7352.36|7352.36|7352.36|7352.36|7351.75|7351.75|0
1764587560000|2025-12-01 11:12:40|7352.58|7352.58|7352.58|7352.58|7352.58|7352.58|7352.58|7352.58|0
1764587570000|2025-12-01 11:12:50|7353.2|7353.2|7353.2|7353.2|7353.2|7353.2|7353.2|7353.2|0
1764587580000|2025-12-01 11:13:00|7352.97|7352.97|7353.05|7353.05|7353.05|7353.05|7352.75|7352.75|0
1764587600000|2025-12-01 11:13:20|7353.18|7353.18|7353.18|7353.18|7353.18|7353.18|7353.18|7353.18|0
1764587610000|2025-12-01 11:13:30|7353.2|7353.2|7354.36|7354.36|7354.36|7354.36|7353.07|7353.07|0
1764587620000|2025-12-01 11:13:40|7354.66|7354.66|7354.57|7354.57|7354.66|7354.66|7354.57|7354.57|0
1764587630000|2025-12-01 11:13:50|7354.74|7354.74|7354.74|7354.74|7354.74|7354.74|7354.74|7354.74|0
1764587640000|2025-12-01 11:14:00|7354.44|7354.44|7354.74|7354.74|7354.74|7354.74|7354.44|7354.44|0
1764587670000|2025-12-01 11:14:30|7354.52|7354.52|7354.52|7354.52|7354.52|7354.52|7354.52|7354.52|0
1764587680000|2025-12-01 11:14:40|7354.29|7354.29|7353.65|7353.65|7354.29|7354.29|7353.65|7353.65|0
1764587690000|2025-12-01 11:14:50|7353.05|7353.05|7352.62|7352.62|7353.05|7353.05|7352.62|7352.62|0
1764587700000|2025-12-01 11:15:00|7352.4|7352.4|7352.4|7352.4|7352.4|7352.4|7352.4|7352.4|0
1764587720000|2025-12-01 11:15:20|7352.7|7352.7|7352.4|7352.4|7352.7|7352.7|7352.4|7352.4|0
1764587730000|2025-12-01 11:15:30|7352.7|7352.7|7352.7|7352.7|7352.7|7352.7|7352.7|7352.7|0
1764587740000|2025-12-01 11:15:40|7352.92|7352.92|7352.7|7352.7|7352.94|7352.94|7352.7|7352.7|0
1764587750000|2025-12-01 11:15:50|7353.27|7353.27|7353.53|7353.53|7353.53|7353.53|7353.27|7353.27|0
1764587760000|2025-12-01 11:16:00|7353.31|7353.31|7353.99|7353.99|7353.99|7353.99|7353.31|7353.31|0
1764587770000|2025-12-01 11:16:10|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|0
1764587790000|2025-12-01 11:16:30|7354.07|7354.07|7354.07|7354.07|7354.07|7354.07|7354.07|7354.07|0
1764587800000|2025-12-01 11:16:40|7353.94|7353.94|7353.34|7353.34|7353.94|7353.94|7353.34|7353.34|0
1764587810000|2025-12-01 11:16:50|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|0
1764587820000|2025-12-01 11:17:00|7353.86|7353.86|7354.08|7354.08|7354.08|7354.08|7353.86|7353.86|0
1764587830000|2025-12-01 11:17:10|7353.86|7353.86|7353.56|7353.56|7353.86|7353.86|7353.56|7353.56|0
1764587840000|2025-12-01 11:17:20|7353.86|7353.86|7353.86|7353.86|7353.86|7353.86|7353.86|7353.86|0
1764587860000|2025-12-01 11:17:40|7353.73|7353.73|7353.47|7353.47|7353.73|7353.73|7353.47|7353.47|0
1764587880000|2025-12-01 11:18:00|7353.91|7353.91|7353.64|7353.64|7353.91|7353.91|7353.64|7353.64|0
1764587890000|2025-12-01 11:18:10|7353.81|7353.81|7354.2|7354.2|7354.2|7354.2|7353.81|7353.81|0
1764587910000|2025-12-01 11:18:30|7354.07|7354.07|7354.07|7354.07|7354.07|7354.07|7354.07|7354.07|0
1764587940000|2025-12-01 11:19:00|7354.09|7354.09|7352.41|7352.41|7354.09|7354.09|7352.41|7352.41|0
1764587950000|2025-12-01 11:19:10|7352.71|7352.71|7352.43|7352.43|7352.73|7352.73|7352.43|7352.43|0
1764587960000|2025-12-01 11:19:20|7350.36|7350.36|7350.13|7350.13|7350.36|7350.36|7350.13|7350.13|0
1764587970000|2025-12-01 11:19:30|7349.83|7349.83|7349.76|7349.76|7350.36|7350.36|7349.76|7349.76|0
1764587980000|2025-12-01 11:19:40|7349.53|7349.53|7349.98|7349.98|7349.98|7349.98|7349.53|7349.53|0
1764587990000|2025-12-01 11:19:50|7350.58|7350.58|7350.13|7350.13|7350.58|7350.58|7350.13|7350.13|0
1764588000000|2025-12-01 11:20:00|7350.11|7350.11|7350.11|7350.11|7350.11|7350.11|7350.11|7350.11|0
1764588010000|2025-12-01 11:20:10|7349.89|7349.89|7349.84|7349.84|7349.89|7349.89|7349.84|7349.84|0
1764588020000|2025-12-01 11:20:20|7349.61|7349.61|7349.61|7349.61|7349.61|7349.61|7349.61|7349.61|0
1764588030000|2025-12-01 11:20:30|7350.43|7350.43|7350.43|7350.43|7350.43|7350.43|7350.43|7350.43|0
1764588040000|2025-12-01 11:20:40|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|0
1764588050000|2025-12-01 11:20:50|7350.88|7350.88|7351.61|7351.61|7351.61|7351.61|7350.88|7350.88|0
1764588060000|2025-12-01 11:21:00|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|0
1764588070000|2025-12-01 11:21:10|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|0
1764588080000|2025-12-01 11:21:20|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|0
1764588100000|2025-12-01 11:21:40|7349.71|7349.71|7349.67|7349.67|7349.71|7349.71|7349.41|7349.41|0
1764588110000|2025-12-01 11:21:50|7349.41|7349.41|7349.41|7349.41|7349.41|7349.41|7349.41|7349.41|0
1764588140000|2025-12-01 11:22:20|7349.11|7349.11|7348.92|7348.92|7349.11|7349.11|7348.92|7348.92|0
1764588160000|2025-12-01 11:22:40|7348.7|7348.7|7348.7|7348.7|7348.7|7348.7|7348.7|7348.7|0
1764588180000|2025-12-01 11:23:00|7348.75|7348.75|7348.75|7348.75|7348.75|7348.75|7348.75|7348.75|0
1764588190000|2025-12-01 11:23:10|7348.88|7348.88|7348.88|7348.88|7348.88|7348.88|7348.88|7348.88|0
1764588210000|2025-12-01 11:23:30|7348.92|7348.92|7348.92|7348.92|7348.92|7348.92|7348.92|7348.92|0
1764588220000|2025-12-01 11:23:40|7349.14|7349.14|7349.14|7349.14|7349.14|7349.14|7349.14|7349.14|0
1764588240000|2025-12-01 11:24:00|7349.66|7349.66|7350.3|7350.3|7350.39|7350.39|7349.66|7349.66|0
1764588250000|2025-12-01 11:24:10|7350.17|7350.17|7350.4|7350.4|7350.4|7350.4|7350.17|7350.17|0
1764588290000|2025-12-01 11:24:50|7350.27|7350.27|7350.14|7350.14|7350.27|7350.27|7350.14|7350.14|0
1764588320000|2025-12-01 11:25:20|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|0
1764588330000|2025-12-01 11:25:30|7350.32|7350.32|7350.4|7350.4|7350.62|7350.62|7350.32|7350.32|0
1764588340000|2025-12-01 11:25:40|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|0
1764588350000|2025-12-01 11:25:50|7350.67|7350.67|7350.67|7350.67|7350.67|7350.67|7350.67|7350.67|0
1764588380000|2025-12-01 11:26:20|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|0
1764588420000|2025-12-01 11:27:00|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|0
1764588470000|2025-12-01 11:27:50|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|0
1764588480000|2025-12-01 11:28:00|7350.91|7350.91|7350.78|7350.78|7350.91|7350.91|7350.78|7350.78|0
1764588490000|2025-12-01 11:28:10|7351|7351|7351.23|7351.23|7351.23|7351.23|7351|7351|0
1764588500000|2025-12-01 11:28:20|7351.36|7351.36|7351.45|7351.45|7351.45|7351.45|7351.36|7351.36|0
1764588510000|2025-12-01 11:28:30|7351.75|7351.75|7351.75|7351.75|7351.75|7351.75|7351.75|7351.75|0
1764588530000|2025-12-01 11:28:50|7351.79|7351.79|7351.79|7351.79|7351.79|7351.79|7351.79|7351.79|0
1764588540000|2025-12-01 11:29:00|7352.09|7352.09|7352.09|7352.09|7352.09|7352.09|7352.09|7352.09|0
1764588550000|2025-12-01 11:29:10|7353.17|7353.17|7357.19|7357.19|7357.4|7357.4|7353.17|7353.17|0
1764588560000|2025-12-01 11:29:20|7357.49|7357.49|7357.49|7357.49|7357.49|7357.49|7357.49|7357.49|0
1764588570000|2025-12-01 11:29:30|7357.05|7357.05|7357.27|7357.27|7357.27|7357.27|7357.05|7357.05|0
1764588580000|2025-12-01 11:29:40|7356.71|7356.71|7356.32|7356.32|7356.71|7356.71|7356.32|7356.32|0
1764588590000|2025-12-01 11:29:50|7355.67|7355.67|7355.67|7355.67|7355.67|7355.67|7355.67|7355.67|0
1764588600000|2025-12-01 11:30:00|7355.8|7355.8|7355.8|7355.8|7355.8|7355.8|7355.8|7355.8|0
1764588610000|2025-12-01 11:30:10|7355.45|7355.45|7355.45|7355.45|7355.45|7355.45|7355.45|7355.45|0
1764588620000|2025-12-01 11:30:20|7355.67|7355.67|7355.71|7355.71|7355.71|7355.71|7355.67|7355.67|0
1764588640000|2025-12-01 11:30:40|7355.61|7355.61|7355.75|7355.75|7355.75|7355.75|7355.61|7355.61|0
1764588650000|2025-12-01 11:30:50|7355.92|7355.92|7355.92|7355.92|7355.92|7355.92|7355.92|7355.92|0
1764588660000|2025-12-01 11:31:00|7356.05|7356.05|7356.05|7356.05|7356.05|7356.05|7356.05|7356.05|0
1764588690000|2025-12-01 11:31:30|7356.12|7356.12|7355.91|7355.91|7356.17|7356.17|7355.91|7355.91|0
1764588700000|2025-12-01 11:31:40|7355.93|7355.93|7355.99|7355.99|7355.99|7355.99|7355.93|7355.93|0
1764588720000|2025-12-01 11:32:00|7356.16|7356.16|7356.16|7356.16|7356.16|7356.16|7356.16|7356.16|0
1764588730000|2025-12-01 11:32:10|7356.03|7356.03|7356.03|7356.03|7356.03|7356.03|7356.03|7356.03|0
1764588750000|2025-12-01 11:32:30|7355.86|7355.86|7355.21|7355.21|7355.86|7355.86|7355.21|7355.21|0
1764588770000|2025-12-01 11:32:50|7355.44|7355.44|7355.44|7355.44|7355.44|7355.44|7355.44|7355.44|0
1764588780000|2025-12-01 11:33:00|7355.31|7355.31|7355.31|7355.31|7355.31|7355.31|7355.31|7355.31|0
1764588790000|2025-12-01 11:33:10|7355.32|7355.32|7354.68|7354.68|7355.32|7355.32|7354.68|7354.68|0
1764588800000|2025-12-01 11:33:20|7354.55|7354.55|7354.1|7354.1|7354.55|7354.55|7354.1|7354.1|0
1764588810000|2025-12-01 11:33:30|7354.07|7354.07|7355.36|7355.36|7355.36|7355.36|7354.07|7354.07|0
1764588850000|2025-12-01 11:34:10|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|0
1764588860000|2025-12-01 11:34:20|7354.42|7354.42|7354.39|7354.39|7354.42|7354.42|7354.39|7354.39|0
1764588880000|2025-12-01 11:34:40|7354.26|7354.26|7351.45|7351.45|7354.26|7354.26|7351.45|7351.45|0
1764588890000|2025-12-01 11:34:50|7351.06|7351.06|7350.76|7350.76|7351.06|7351.06|7350.76|7350.76|0
1764588900000|2025-12-01 11:35:00|7351.02|7351.02|7351.41|7351.41|7351.41|7351.41|7351.02|7351.02|0
1764588910000|2025-12-01 11:35:10|7352.06|7352.06|7352.06|7352.06|7352.06|7352.06|7352.06|7352.06|0
1764588920000|2025-12-01 11:35:20|7351.93|7351.93|7351.93|7351.93|7351.93|7351.93|7351.93|7351.93|0
1764588940000|2025-12-01 11:35:40|7351.48|7351.48|7351.48|7351.48|7351.48|7351.48|7351.48|7351.48|0
1764588950000|2025-12-01 11:35:50|7351.32|7351.32|7350.03|7350.03|7351.32|7351.32|7350.03|7350.03|0
1764588960000|2025-12-01 11:36:00|7349.81|7349.81|7349.9|7349.9|7350.03|7350.03|7349.81|7349.81|0
1764588970000|2025-12-01 11:36:10|7349.73|7349.73|7349.08|7349.08|7349.73|7349.73|7349.08|7349.08|0
1764588980000|2025-12-01 11:36:20|7349.73|7349.73|7349.95|7349.95|7349.95|7349.95|7349.73|7349.73|0
1764588990000|2025-12-01 11:36:30|7349.9|7349.9|7350.34|7350.34|7350.34|7350.34|7349.9|7349.9|0
1764589000000|2025-12-01 11:36:40|7350.4|7350.4|7352.21|7352.21|7352.21|7352.21|7350.4|7350.4|0
1764589010000|2025-12-01 11:36:50|7352.47|7352.47|7352.47|7352.47|7352.47|7352.47|7352.47|7352.47|0
1764589020000|2025-12-01 11:37:00|7353.11|7353.11|7353.11|7353.11|7353.11|7353.11|7353.11|7353.11|0
1764589030000|2025-12-01 11:37:10|7353.41|7353.41|7353.41|7353.41|7353.41|7353.41|7353.41|7353.41|0
1764589040000|2025-12-01 11:37:20|7353.93|7353.93|7353.93|7353.93|7353.93|7353.93|7353.93|7353.93|0
1764589060000|2025-12-01 11:37:40|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|0
1764589070000|2025-12-01 11:37:50|7354.02|7354.02|7352.67|7352.67|7354.02|7354.02|7352.54|7352.54|0
1764589110000|2025-12-01 11:38:30|7352.5|7352.5|7352.5|7352.5|7352.5|7352.5|7352.5|7352.5|0
1764589130000|2025-12-01 11:38:50|7351.9|7351.9|7351.9|7351.9|7351.9|7351.9|7351.9|7351.9|0
1764589160000|2025-12-01 11:39:20|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|0
1764589170000|2025-12-01 11:39:30|7352.34|7352.34|7352.34|7352.34|7352.34|7352.34|7352.34|7352.34|0
1764589190000|2025-12-01 11:39:50|7353.63|7353.63|7353.6|7353.6|7353.63|7353.63|7353.6|7353.6|0
1764589240000|2025-12-01 11:40:40|7354.35|7354.35|7354.35|7354.35|7354.35|7354.35|7354.35|7354.35|0
1764589260000|2025-12-01 11:41:00|7355|7355|7355|7355|7355|7355|7355|7355|0
1764589280000|2025-12-01 11:41:20|7355.17|7355.17|7355.17|7355.17|7355.17|7355.17|7355.17|7355.17|0
1764589290000|2025-12-01 11:41:30|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|0
1764589300000|2025-12-01 11:41:40|7355.34|7355.34|7355.43|7355.43|7355.56|7355.56|7355.34|7355.34|0
1764589320000|2025-12-01 11:42:00|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|0
1764589350000|2025-12-01 11:42:30|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|0
1764589380000|2025-12-01 11:43:00|7354.91|7354.91|7354.91|7354.91|7354.91|7354.91|7354.91|7354.91|0
1764589390000|2025-12-01 11:43:10|7355.17|7355.17|7354.91|7354.91|7355.17|7355.17|7354.91|7354.91|0
1764589430000|2025-12-01 11:43:50|7354.11|7354.11|7354.11|7354.11|7354.11|7354.11|7354.11|7354.11|0
1764589470000|2025-12-01 11:44:30|7353.88|7353.88|7353.94|7353.94|7353.94|7353.94|7353.88|7353.88|0
1764589490000|2025-12-01 11:44:50|7353.99|7353.99|7354.25|7354.25|7354.25|7354.25|7353.99|7353.99|0
1764589500000|2025-12-01 11:45:00|7354.12|7354.12|7353.69|7353.69|7354.12|7354.12|7353.69|7353.69|0
1764589530000|2025-12-01 11:45:30|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|0
1764589560000|2025-12-01 11:46:00|7354.14|7354.14|7354.14|7354.14|7354.14|7354.14|7354.14|7354.14|0
1764589570000|2025-12-01 11:46:10|7354.36|7354.36|7354.36|7354.36|7354.36|7354.36|7354.36|7354.36|0
1764589580000|2025-12-01 11:46:20|7354.66|7354.66|7353.37|7353.37|7354.66|7354.66|7353.37|7353.37|0
1764589600000|2025-12-01 11:46:40|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|0
1764589630000|2025-12-01 11:47:10|7354.84|7354.84|7355.48|7355.48|7355.48|7355.48|7354.84|7354.84|0
1764589640000|2025-12-01 11:47:20|7357.02|7357.02|7357.84|7357.84|7357.84|7357.84|7357.02|7357.02|0
1764589660000|2025-12-01 11:47:40|7357.19|7357.19|7356.84|7356.84|7357.19|7357.19|7356.84|7356.84|0
1764589670000|2025-12-01 11:47:50|7356.49|7356.49|7356.54|7356.54|7356.84|7356.84|7356.49|7356.49|0
1764589680000|2025-12-01 11:48:00|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|0
1764589690000|2025-12-01 11:48:10|7356.24|7356.24|7355.59|7355.59|7356.24|7356.24|7355.59|7355.59|0
1764589700000|2025-12-01 11:48:20|7355.57|7355.57|7355.57|7355.57|7355.57|7355.57|7355.57|7355.57|0
1764589710000|2025-12-01 11:48:30|7355.56|7355.56|7355.55|7355.55|7355.56|7355.56|7355.55|7355.55|0
1764589720000|2025-12-01 11:48:40|7355.29|7355.29|7355.29|7355.29|7355.29|7355.29|7355.29|7355.29|0
1764589730000|2025-12-01 11:48:50|7355.46|7355.46|7355.46|7355.46|7355.46|7355.46|7355.46|7355.46|0
1764589750000|2025-12-01 11:49:10|7355.59|7355.59|7355.46|7355.46|7355.59|7355.59|7355.46|7355.46|0
1764589770000|2025-12-01 11:49:30|7355.23|7355.23|7355.23|7355.23|7355.23|7355.23|7355.23|7355.23|0
1764589790000|2025-12-01 11:49:50|7355.88|7355.88|7356.14|7356.14|7356.14|7356.14|7355.88|7355.88|0
1764589800000|2025-12-01 11:50:00|7356.79|7356.79|7357.23|7357.23|7357.23|7357.23|7356.79|7356.79|0
1764589830000|2025-12-01 11:50:30|7357.4|7357.4|7357.4|7357.4|7357.4|7357.4|7357.4|7357.4|0
1764589850000|2025-12-01 11:50:50|7356.76|7356.76|7356.76|7356.76|7356.76|7356.76|7356.76|7356.76|0
1764589870000|2025-12-01 11:51:10|7356.2|7356.2|7356.2|7356.2|7356.2|7356.2|7356.2|7356.2|0
1764589880000|2025-12-01 11:51:20|7355.46|7355.46|7355.02|7355.02|7355.46|7355.46|7355.02|7355.02|0
1764589900000|2025-12-01 11:51:40|7355.05|7355.05|7355.05|7355.05|7355.05|7355.05|7355.05|7355.05|0
1764589910000|2025-12-01 11:51:50|7355.16|7355.16|7355.16|7355.16|7355.16|7355.16|7355.16|7355.16|0
1764589930000|2025-12-01 11:52:10|7355.29|7355.29|7355.29|7355.29|7355.29|7355.29|7355.29|7355.29|0
1764589980000|2025-12-01 11:53:00|7356.28|7356.28|7356.28|7356.28|7356.28|7356.28|7356.28|7356.28|0
1764589990000|2025-12-01 11:53:10|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|0
1764590000000|2025-12-01 11:53:20|7357.29|7357.29|7357.29|7357.29|7357.29|7357.29|7357.29|7357.29|0
1764590010000|2025-12-01 11:53:30|7357.42|7357.42|7357.42|7357.42|7357.42|7357.42|7357.42|7357.42|0
1764590020000|2025-12-01 11:53:40|7357.55|7357.55|7358.2|7358.2|7358.2|7358.2|7357.55|7357.55|0
1764590060000|2025-12-01 11:54:20|7358.25|7358.25|7358.25|7358.25|7358.25|7358.25|7358.25|7358.25|0
1764590070000|2025-12-01 11:54:30|7358.55|7358.55|7358.55|7358.55|7358.55|7358.55|7358.55|7358.55|0
1764590100000|2025-12-01 11:55:00|7358.68|7358.68|7358.2|7358.2|7358.68|7358.68|7358.2|7358.2|0
1764590110000|2025-12-01 11:55:10|7357.9|7357.9|7357.12|7357.12|7357.9|7357.9|7357.12|7357.12|0
1764590120000|2025-12-01 11:55:20|7356.48|7356.48|7356.18|7356.18|7356.48|7356.48|7356.18|7356.18|0
1764590140000|2025-12-01 11:55:40|7356.14|7356.14|7356.14|7356.14|7356.14|7356.14|7356.14|7356.14|0
1764590170000|2025-12-01 11:56:10|7356.01|7356.01|7356.01|7356.01|7356.01|7356.01|7356.01|7356.01|0
1764590200000|2025-12-01 11:56:40|7356.14|7356.14|7355.69|7355.69|7356.14|7356.14|7355.69|7355.69|0
1764590230000|2025-12-01 11:57:10|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|0
1764590250000|2025-12-01 11:57:30|7356.34|7356.34|7356.34|7356.34|7356.34|7356.34|7356.34|7356.34|0
1764590260000|2025-12-01 11:57:40|7356.47|7356.47|7356.82|7356.82|7356.82|7356.82|7356.47|7356.47|0
1764590300000|2025-12-01 11:58:20|7357.12|7357.12|7357.25|7357.25|7357.25|7357.25|7357.12|7357.12|0
1764590320000|2025-12-01 11:58:40|7357.55|7357.55|7358.93|7358.93|7359.1|7359.1|7357.55|7357.55|0
1764590330000|2025-12-01 11:58:50|7358.94|7358.94|7358.94|7358.94|7358.94|7358.94|7358.94|7358.94|0
1764590340000|2025-12-01 11:59:00|7359.61|7359.61|7359.61|7359.61|7359.61|7359.61|7359.61|7359.61|0
1764590370000|2025-12-01 11:59:30|7360.25|7360.25|7360.27|7360.27|7360.27|7360.27|7360.25|7360.25|0
1764590380000|2025-12-01 11:59:40|7360.14|7360.14|7360.01|7360.01|7360.14|7360.14|7360.01|7360.01|0
1764590400000|2025-12-01 12:00:00|7359.88|7359.88|7359.88|7359.88|7359.88|7359.88|7359.88|7359.88|0
1764590410000|2025-12-01 12:00:10|7358.59|7358.59|7359.68|7359.68|7359.68|7359.68|7358.59|7358.59|0
1764590420000|2025-12-01 12:00:20|7359.85|7359.85|7359.68|7359.68|7359.85|7359.85|7359.68|7359.68|0
1764590430000|2025-12-01 12:00:30|7359.03|7359.03|7359.03|7359.03|7359.03|7359.03|7359.03|7359.03|0
1764590440000|2025-12-01 12:00:40|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|0
1764590450000|2025-12-01 12:00:50|7359.98|7359.98|7360.98|7360.98|7360.98|7360.98|7359.98|7359.98|0
1764590470000|2025-12-01 12:01:10|7361.28|7361.28|7361.28|7361.28|7361.28|7361.28|7361.28|7361.28|0
1764590490000|2025-12-01 12:01:30|7361.15|7361.15|7360.38|7360.38|7361.15|7361.15|7360.38|7360.38|0
1764590500000|2025-12-01 12:01:40|7359.73|7359.73|7359.29|7359.29|7359.73|7359.73|7359.29|7359.29|0
1764590510000|2025-12-01 12:01:50|7358.76|7358.76|7359.16|7359.16|7359.16|7359.16|7358.76|7358.76|0
1764590520000|2025-12-01 12:02:00|7358.86|7358.86|7357.73|7357.73|7358.86|7358.86|7357.73|7357.73|0
1764590530000|2025-12-01 12:02:10|7357.95|7357.95|7357.95|7357.95|7357.95|7357.95|7357.95|7357.95|0
1764590540000|2025-12-01 12:02:20|7357.69|7357.69|7358.46|7358.46|7358.46|7358.46|7357.69|7357.69|0
1764590550000|2025-12-01 12:02:30|7358.64|7358.64|7358.77|7358.77|7358.77|7358.77|7358.64|7358.64|0
1764590560000|2025-12-01 12:02:40|7358.64|7358.64|7358.64|7358.64|7358.64|7358.64|7358.64|7358.64|0
1764590570000|2025-12-01 12:02:50|7358.51|7358.51|7358.51|7358.51|7358.51|7358.51|7358.51|7358.51|0
1764590580000|2025-12-01 12:03:00|7358.21|7358.21|7358.21|7358.21|7358.21|7358.21|7358.21|7358.21|0
1764590620000|2025-12-01 12:03:40|7359.49|7359.49|7359.49|7359.49|7359.49|7359.49|7359.49|7359.49|0
1764590650000|2025-12-01 12:04:10|7359.36|7359.36|7359.36|7359.36|7359.36|7359.36|7359.36|7359.36|0
1764590680000|2025-12-01 12:04:40|7359.19|7359.19|7358.55|7358.55|7359.19|7359.19|7358.55|7358.55|0
1764590700000|2025-12-01 12:05:00|7358.42|7358.42|7357.34|7357.34|7358.42|7358.42|7357.34|7357.34|0
1764590720000|2025-12-01 12:05:20|7357.38|7357.38|7357.38|7357.38|7357.38|7357.38|7357.38|7357.38|0
1764590770000|2025-12-01 12:06:10|7356.71|7356.71|7356.71|7356.71|7356.71|7356.71|7356.71|7356.71|0
1764590780000|2025-12-01 12:06:20|7357.24|7357.24|7357.37|7357.37|7357.5|7357.5|7357.24|7357.24|0
1764590790000|2025-12-01 12:06:30|7357.24|7357.24|7357.88|7357.88|7357.88|7357.88|7357.24|7357.24|0
1764590810000|2025-12-01 12:06:50|7357.79|7357.79|7357.79|7357.79|7357.79|7357.79|7357.79|7357.79|0
1764590820000|2025-12-01 12:07:00|7357.36|7357.36|7356.72|7356.72|7357.36|7357.36|7356.72|7356.72|0
1764590830000|2025-12-01 12:07:10|7356.07|7356.07|7356.07|7356.07|7356.07|7356.07|7356.07|7356.07|0
1764590850000|2025-12-01 12:07:30|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|0
1764590860000|2025-12-01 12:07:40|7354.64|7354.64|7354.21|7354.21|7354.64|7354.64|7354.21|7354.21|0
1764590870000|2025-12-01 12:07:50|7354.17|7354.17|7354.17|7354.17|7354.17|7354.17|7354.17|7354.17|0
1764590890000|2025-12-01 12:08:10|7352.56|7352.56|7352.56|7352.56|7352.56|7352.56|7352.56|7352.56|0
1764590910000|2025-12-01 12:08:30|7352.69|7352.69|7352.69|7352.69|7352.69|7352.69|7352.69|7352.69|0
1764590950000|2025-12-01 12:09:10|7352.66|7352.66|7352.66|7352.66|7352.66|7352.66|7352.66|7352.66|0
1764590970000|2025-12-01 12:09:30|7352.79|7352.79|7353.01|7353.01|7353.01|7353.01|7352.79|7352.79|0
1764590980000|2025-12-01 12:09:40|7353.53|7353.53|7353.53|7353.53|7353.53|7353.53|7353.53|7353.53|0
1764590990000|2025-12-01 12:09:50|7354.18|7354.18|7354.18|7354.18|7354.18|7354.18|7354.18|7354.18|0
1764591010000|2025-12-01 12:10:10|7354.4|7354.4|7354.53|7354.53|7354.53|7354.53|7354.4|7354.4|0
1764591060000|2025-12-01 12:11:00|7353.89|7353.89|7353.89|7353.89|7353.89|7353.89|7353.89|7353.89|0
1764591070000|2025-12-01 12:11:10|7353.85|7353.85|7353.85|7353.85|7353.85|7353.85|7353.85|7353.85|0
1764591080000|2025-12-01 12:11:20|7354.11|7354.11|7353.85|7353.85|7354.11|7354.11|7353.72|7353.72|0
1764591090000|2025-12-01 12:11:30|7354.07|7354.07|7353.85|7353.85|7354.07|7354.07|7353.85|7353.85|0
1764591130000|2025-12-01 12:12:10|7353.4|7353.4|7353.4|7353.4|7353.4|7353.4|7353.4|7353.4|0
1764591180000|2025-12-01 12:13:00|7353.35|7353.35|7353.35|7353.35|7353.35|7353.35|7353.35|7353.35|0
1764591200000|2025-12-01 12:13:20|7353.83|7353.83|7353.96|7353.96|7353.96|7353.96|7353.83|7353.83|0
1764591220000|2025-12-01 12:13:40|7354.65|7354.65|7354.65|7354.65|7354.65|7354.65|7354.65|7354.65|0
1764591230000|2025-12-01 12:13:50|7354.64|7354.64|7354.64|7354.64|7354.64|7354.64|7354.64|7354.64|0
1764591240000|2025-12-01 12:14:00|7354.58|7354.58|7354.58|7354.58|7354.71|7354.71|7354.58|7354.58|0
1764591250000|2025-12-01 12:14:10|7355.22|7355.22|7355.22|7355.22|7355.22|7355.22|7355.22|7355.22|0
1764591260000|2025-12-01 12:14:20|7355.44|7355.44|7355.5|7355.5|7355.5|7355.5|7355.44|7355.44|0
1764591270000|2025-12-01 12:14:30|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|0
1764591300000|2025-12-01 12:15:00|7354.27|7354.27|7352.71|7352.71|7354.27|7354.27|7352.71|7352.71|0
1764591320000|2025-12-01 12:15:20|7353.23|7353.23|7353.23|7353.23|7353.23|7353.23|7353.23|7353.23|0
1764591330000|2025-12-01 12:15:30|7353.4|7353.4|7353.27|7353.27|7353.4|7353.4|7353.27|7353.27|0
1764591340000|2025-12-01 12:15:40|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|0
1764591370000|2025-12-01 12:16:10|7353.27|7353.27|7353.27|7353.27|7353.27|7353.27|7353.27|7353.27|0
1764591450000|2025-12-01 12:17:30|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|0
1764591460000|2025-12-01 12:17:40|7352.56|7352.56|7352.56|7352.56|7352.56|7352.56|7352.56|7352.56|0
1764591470000|2025-12-01 12:17:50|7352.3|7352.3|7351.08|7351.08|7352.3|7352.3|7351.08|7351.08|0
1764591480000|2025-12-01 12:18:00|7351.03|7351.03|7349.03|7349.03|7351.03|7351.03|7349.03|7349.03|0
1764591490000|2025-12-01 12:18:10|7349|7349|7349|7349|7349|7349|7349|7349|0
1764591500000|2025-12-01 12:18:20|7348.82|7348.82|7348.65|7348.65|7348.82|7348.82|7348.65|7348.65|0
1764591530000|2025-12-01 12:18:50|7348.5|7348.5|7348.54|7348.54|7348.77|7348.77|7348.5|7348.5|0
1764591560000|2025-12-01 12:19:20|7348.49|7348.49|7349.43|7349.43|7349.43|7349.43|7348.49|7348.49|0
1764591570000|2025-12-01 12:19:30|7349.69|7349.69|7349.69|7349.69|7349.69|7349.69|7349.69|7349.69|0
1764591580000|2025-12-01 12:19:40|7349.7|7349.7|7351.16|7351.16|7351.16|7351.16|7349.7|7349.7|0
1764591590000|2025-12-01 12:19:50|7351.46|7351.46|7351.68|7351.68|7351.68|7351.68|7351.46|7351.46|0
1764591610000|2025-12-01 12:20:10|7351.46|7351.46|7350.17|7350.17|7351.46|7351.46|7350.17|7350.17|0
1764591630000|2025-12-01 12:20:30|7350.04|7350.04|7350.09|7350.09|7350.09|7350.09|7350.04|7350.04|0
1764591740000|2025-12-01 12:22:20|7350.14|7350.14|7350.14|7350.14|7350.14|7350.14|7350.14|7350.14|0
1764591770000|2025-12-01 12:22:50|7350.08|7350.08|7350.08|7350.08|7350.08|7350.08|7350.08|7350.08|0
1764591790000|2025-12-01 12:23:10|7350.3|7350.3|7351.59|7351.59|7351.59|7351.59|7350.3|7350.3|0
1764591800000|2025-12-01 12:23:20|7351.89|7351.89|7351.89|7351.89|7351.89|7351.89|7351.89|7351.89|0
1764591840000|2025-12-01 12:24:00|7351.98|7351.98|7352.89|7352.89|7352.89|7352.89|7351.98|7351.98|0
1764591860000|2025-12-01 12:24:20|7352.67|7352.67|7352.67|7352.67|7352.67|7352.67|7352.67|7352.67|0
1764591870000|2025-12-01 12:24:30|7352.54|7352.54|7352.54|7352.54|7352.54|7352.54|7352.54|7352.54|0
1764591880000|2025-12-01 12:24:40|7352.4|7352.4|7352.5|7352.5|7352.94|7352.94|7352.05|7352.05|0
1764591890000|2025-12-01 12:24:50|7352.27|7352.27|7352.5|7352.5|7352.5|7352.5|7352.27|7352.27|0
1764591900000|2025-12-01 12:25:00|7352.63|7352.63|7352.63|7352.63|7352.63|7352.63|7352.63|7352.63|0
1764591910000|2025-12-01 12:25:10|7352.5|7352.5|7352.5|7352.5|7352.5|7352.5|7352.5|7352.5|0
1764591950000|2025-12-01 12:25:50|7352.24|7352.24|7350.82|7350.82|7352.24|7352.24|7350.82|7350.82|0
1764591960000|2025-12-01 12:26:00|7350.52|7350.52|7350.39|7350.39|7350.52|7350.52|7350.39|7350.39|0
1764592000000|2025-12-01 12:26:40|7350.52|7350.52|7350.07|7350.07|7350.52|7350.52|7350.07|7350.07|0
1764592030000|2025-12-01 12:27:10|7350.21|7350.21|7350.21|7350.21|7350.21|7350.21|7350.21|7350.21|0
1764592040000|2025-12-01 12:27:20|7350.43|7350.43|7350.43|7350.43|7350.56|7350.56|7350.43|7350.43|0
1764592050000|2025-12-01 12:27:30|7350.3|7350.3|7350.3|7350.3|7350.3|7350.3|7350.3|7350.3|0
1764592060000|2025-12-01 12:27:40|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|0
1764592070000|2025-12-01 12:27:50|7350.43|7350.43|7350.43|7350.43|7350.43|7350.43|7350.43|7350.43|0
1764592090000|2025-12-01 12:28:10|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|0
1764592120000|2025-12-01 12:28:40|7350.04|7350.04|7349.39|7349.39|7350.04|7350.04|7349.39|7349.39|0
1764592140000|2025-12-01 12:29:00|7349.69|7349.69|7349.35|7349.35|7349.69|7349.69|7349.35|7349.35|0
1764592190000|2025-12-01 12:29:50|7349.12|7349.12|7349.39|7349.39|7349.39|7349.39|7349.12|7349.12|0
1764592200000|2025-12-01 12:30:00|7348.42|7348.42|7348.59|7348.59|7348.59|7348.59|7347.95|7347.95|0
1764592210000|2025-12-01 12:30:10|7347.82|7347.82|7347.82|7347.82|7347.82|7347.82|7347.82|7347.82|0
1764592220000|2025-12-01 12:30:20|7348.08|7348.08|7347.86|7347.86|7348.08|7348.08|7347.86|7347.86|0
1764592240000|2025-12-01 12:30:40|7347.6|7347.6|7347.6|7347.6|7347.6|7347.6|7347.6|7347.6|0
1764592250000|2025-12-01 12:30:50|7346.95|7346.95|7346.82|7346.82|7346.95|7346.95|7346.82|7346.82|0
1764592270000|2025-12-01 12:31:10|7346.26|7346.26|7346.07|7346.07|7346.26|7346.26|7346.07|7346.07|0
1764592280000|2025-12-01 12:31:20|7346.2|7346.2|7345.75|7345.75|7346.2|7346.2|7345.75|7345.75|0
1764592290000|2025-12-01 12:31:30|7345.89|7345.89|7345.89|7345.89|7345.89|7345.89|7345.89|7345.89|0
1764592330000|2025-12-01 12:32:10|7345.62|7345.62|7345.49|7345.49|7345.62|7345.62|7345.49|7345.49|0
1764592340000|2025-12-01 12:32:20|7344.85|7344.85|7344.98|7344.98|7344.98|7344.98|7344.85|7344.85|0
1764592350000|2025-12-01 12:32:30|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|0
1764592360000|2025-12-01 12:32:40|7344.72|7344.72|7344.72|7344.72|7344.72|7344.72|7344.72|7344.72|0
1764592370000|2025-12-01 12:32:50|7344.98|7344.98|7344.98|7344.98|7344.98|7344.98|7344.98|7344.98|0
1764592380000|2025-12-01 12:33:00|7345.11|7345.11|7345.11|7345.11|7345.11|7345.11|7345.11|7345.11|0
1764592400000|2025-12-01 12:33:20|7344.85|7344.85|7344.85|7344.85|7344.85|7344.85|7344.85|7344.85|0
1764592410000|2025-12-01 12:33:30|7344.98|7344.98|7344.98|7344.98|7344.98|7344.98|7344.98|7344.98|0
1764592420000|2025-12-01 12:33:40|7344.85|7344.85|7344.85|7344.85|7344.85|7344.85|7344.85|7344.85|0
1764592430000|2025-12-01 12:33:50|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|0
1764592440000|2025-12-01 12:34:00|7344.64|7344.64|7344.99|7344.99|7344.99|7344.99|7344.6|7344.6|0
1764592470000|2025-12-01 12:34:30|7345.29|7345.29|7345.29|7345.29|7345.29|7345.29|7345.29|7345.29|0
1764592490000|2025-12-01 12:34:50|7345.33|7345.33|7345.39|7345.39|7345.39|7345.39|7345.33|7345.33|0
1764592500000|2025-12-01 12:35:00|7345.13|7345.13|7345.52|7345.52|7345.52|7345.52|7345.13|7345.13|0
1764592520000|2025-12-01 12:35:20|7345.35|7345.35|7345.35|7345.35|7345.35|7345.35|7345.35|7345.35|0
1764592540000|2025-12-01 12:35:40|7345.48|7345.48|7347.13|7347.13|7347.13|7347.13|7345.48|7345.48|0
1764592560000|2025-12-01 12:36:00|7347.36|7347.36|7348.42|7348.42|7348.42|7348.42|7347.13|7347.13|0
1764592570000|2025-12-01 12:36:10|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|0
1764592590000|2025-12-01 12:36:30|7349.16|7349.16|7349.16|7349.16|7349.16|7349.16|7349.16|7349.16|0
1764592600000|2025-12-01 12:36:40|7349.02|7349.02|7349.42|7349.42|7349.42|7349.42|7349.02|7349.02|0
1764592610000|2025-12-01 12:36:50|7349.98|7349.98|7350.42|7350.42|7350.42|7350.42|7349.98|7349.98|0
1764592630000|2025-12-01 12:37:10|7351.07|7351.07|7351.07|7351.07|7351.07|7351.07|7351.07|7351.07|0
1764592640000|2025-12-01 12:37:20|7351.29|7351.29|7351.29|7351.29|7351.29|7351.29|7351.29|7351.29|0
1764592650000|2025-12-01 12:37:30|7351.42|7351.42|7352.52|7352.52|7352.52|7352.52|7351.42|7351.42|0
1764592670000|2025-12-01 12:37:50|7353.21|7353.21|7353.21|7353.21|7353.21|7353.21|7353.21|7353.21|0
1764592680000|2025-12-01 12:38:00|7353.25|7353.25|7353.28|7353.28|7353.28|7353.28|7353.25|7353.25|0
1764592710000|2025-12-01 12:38:30|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|0
1764592720000|2025-12-01 12:38:40|7355.74|7355.74|7355.99|7355.99|7355.99|7355.99|7355.73|7355.73|0
1764592730000|2025-12-01 12:38:50|7356.29|7356.29|7356.34|7356.34|7356.34|7356.34|7356.29|7356.29|0
1764592750000|2025-12-01 12:39:10|7356.47|7356.47|7356.47|7356.47|7356.47|7356.47|7356.47|7356.47|0
1764592770000|2025-12-01 12:39:30|7356.21|7356.21|7356.21|7356.21|7356.21|7356.21|7356.21|7356.21|0
1764592790000|2025-12-01 12:39:50|7356.08|7356.08|7356.08|7356.08|7356.08|7356.08|7356.08|7356.08|0
1764592820000|2025-12-01 12:40:20|7355.78|7355.78|7353.94|7353.94|7355.78|7355.78|7353.94|7353.94|0
1764592840000|2025-12-01 12:40:40|7353.68|7353.68|7353.33|7353.33|7353.68|7353.68|7353.33|7353.33|0
1764592880000|2025-12-01 12:41:20|7353.2|7353.2|7353.33|7353.33|7353.33|7353.33|7353.2|7353.2|0
1764592900000|2025-12-01 12:41:40|7353.55|7353.55|7353.49|7353.49|7353.55|7353.55|7353.49|7353.49|0
1764592910000|2025-12-01 12:41:50|7353.32|7353.32|7353.77|7353.77|7353.77|7353.77|7353.32|7353.32|0
1764592920000|2025-12-01 12:42:00|7353.99|7353.99|7353.55|7353.55|7353.99|7353.99|7353.55|7353.55|0
1764592930000|2025-12-01 12:42:10|7353.77|7353.77|7353.9|7353.9|7353.9|7353.9|7353.77|7353.77|0
1764592940000|2025-12-01 12:42:20|7353.26|7353.26|7353.03|7353.03|7353.26|7353.26|7353.03|7353.03|0
1764592950000|2025-12-01 12:42:30|7353.26|7353.26|7353.26|7353.26|7353.26|7353.26|7353.26|7353.26|0
1764592960000|2025-12-01 12:42:40|7352.61|7352.61|7352.48|7352.48|7352.61|7352.61|7352.48|7352.48|0
1764592970000|2025-12-01 12:42:50|7352.43|7352.43|7352.2|7352.2|7352.43|7352.43|7352.2|7352.2|0
1764592980000|2025-12-01 12:43:00|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|0
1764593010000|2025-12-01 12:43:30|7351.9|7351.9|7351.77|7351.77|7351.9|7351.9|7351.77|7351.77|0
1764593020000|2025-12-01 12:43:40|7351.47|7351.47|7351.47|7351.47|7351.47|7351.47|7351.47|7351.47|0
1764593030000|2025-12-01 12:43:50|7350.8|7350.8|7350.8|7350.8|7350.8|7350.8|7350.8|7350.8|0
1764593040000|2025-12-01 12:44:00|7349.98|7349.98|7349.98|7349.98|7349.98|7349.98|7349.98|7349.98|0
1764593060000|2025-12-01 12:44:20|7349.72|7349.72|7349.08|7349.08|7349.72|7349.72|7349.08|7349.08|0
1764593090000|2025-12-01 12:44:50|7348.78|7348.78|7348.78|7348.78|7348.78|7348.78|7348.78|7348.78|0
1764593110000|2025-12-01 12:45:10|7349|7349|7349|7349|7349|7349|7349|7349|0
1764593130000|2025-12-01 12:45:30|7348.74|7348.74|7348.74|7348.74|7348.74|7348.74|7348.74|7348.74|0
1764593140000|2025-12-01 12:45:40|7349|7349|7349.3|7349.3|7349.3|7349.3|7349|7349|0
1764593160000|2025-12-01 12:46:00|7349.17|7349.17|7349.17|7349.17|7349.17|7349.17|7349.17|7349.17|0
1764593190000|2025-12-01 12:46:30|7349.04|7349.04|7349.04|7349.04|7349.04|7349.04|7349.04|7349.04|0
1764593260000|2025-12-01 12:47:40|7348.91|7348.91|7348.91|7348.91|7348.91|7348.91|7348.91|7348.91|0
1764593270000|2025-12-01 12:47:50|7348.89|7348.89|7348.89|7348.89|7348.89|7348.89|7348.89|7348.89|0
1764593280000|2025-12-01 12:48:00|7348.76|7348.76|7348.68|7348.68|7348.76|7348.76|7348.68|7348.68|0
1764593310000|2025-12-01 12:48:30|7348.64|7348.64|7347.57|7347.57|7348.64|7348.64|7347.57|7347.57|0
1764593320000|2025-12-01 12:48:40|7346.99|7346.99|7346.35|7346.35|7347.21|7347.21|7346.35|7346.35|0
1764593330000|2025-12-01 12:48:50|7345.7|7345.7|7345.44|7345.44|7345.7|7345.7|7345.44|7345.44|0
1764593340000|2025-12-01 12:49:00|7345.39|7345.39|7345.21|7345.21|7345.39|7345.39|7345.21|7345.21|0
1764593360000|2025-12-01 12:49:20|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|0
1764593380000|2025-12-01 12:49:40|7345.25|7345.25|7345.25|7345.25|7345.25|7345.25|7345.25|7345.25|0
1764593390000|2025-12-01 12:49:50|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|0
1764593400000|2025-12-01 12:50:00|7344.81|7344.81|7344.81|7344.81|7344.81|7344.81|7344.81|7344.81|0
1764593430000|2025-12-01 12:50:30|7344.77|7344.77|7344.9|7344.9|7344.9|7344.9|7344.77|7344.77|0
1764593450000|2025-12-01 12:50:50|7344.77|7344.77|7344.77|7344.77|7344.9|7344.9|7344.77|7344.77|0
1764593460000|2025-12-01 12:51:00|7344.6|7344.6|7343.96|7343.96|7344.6|7344.6|7343.96|7343.96|0
1764593470000|2025-12-01 12:51:10|7343.83|7343.83|7342.88|7342.88|7343.84|7343.84|7342.88|7342.88|0
1764593490000|2025-12-01 12:51:30|7342.71|7342.71|7342.71|7342.71|7342.71|7342.71|7342.71|7342.71|0
1764593510000|2025-12-01 12:51:50|7342.07|7342.07|7342.07|7342.07|7342.07|7342.07|7342.07|7342.07|0
1764593520000|2025-12-01 12:52:00|7342.01|7342.01|7341.75|7341.75|7342.01|7342.01|7341.75|7341.75|0
1764593530000|2025-12-01 12:52:10|7341.61|7341.61|7341.61|7341.61|7341.61|7341.61|7341.61|7341.61|0
1764593560000|2025-12-01 12:52:40|7341.75|7341.75|7341.75|7341.75|7341.75|7341.75|7341.75|7341.75|0
1764593580000|2025-12-01 12:53:00|7341.88|7341.88|7344.14|7344.14|7344.14|7344.14|7341.88|7341.88|0
1764593600000|2025-12-01 12:53:20|7344.27|7344.27|7343.88|7343.88|7344.27|7344.27|7343.88|7343.88|0
1764593610000|2025-12-01 12:53:30|7344.14|7344.14|7344.14|7344.14|7344.14|7344.14|7344.14|7344.14|0
1764593620000|2025-12-01 12:53:40|7343.88|7343.88|7343.88|7343.88|7343.88|7343.88|7343.88|7343.88|0
1764593630000|2025-12-01 12:53:50|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|0
1764593640000|2025-12-01 12:54:00|7344.31|7344.31|7344.31|7344.31|7344.31|7344.31|7344.31|7344.31|0
1764593650000|2025-12-01 12:54:10|7344.44|7344.44|7344.31|7344.31|7344.44|7344.44|7344.31|7344.31|0
1764593660000|2025-12-01 12:54:20|7344.44|7344.44|7344.57|7344.57|7344.57|7344.57|7344.44|7344.44|0
1764593670000|2025-12-01 12:54:30|7344.7|7344.7|7344.7|7344.7|7344.7|7344.7|7344.7|7344.7|0
1764593680000|2025-12-01 12:54:40|7345|7345|7345.23|7345.23|7345.23|7345.23|7345|7345|0
1764593690000|2025-12-01 12:54:50|7344.81|7344.81|7344.06|7344.06|7344.81|7344.81|7344.06|7344.06|0
1764593720000|2025-12-01 12:55:20|7343.93|7343.93|7343.93|7343.93|7343.93|7343.93|7343.93|7343.93|0
1764593760000|2025-12-01 12:56:00|7344.06|7344.06|7343.8|7343.8|7344.06|7344.06|7343.8|7343.8|0
1764593780000|2025-12-01 12:56:20|7344.19|7344.19|7344.19|7344.19|7344.19|7344.19|7344.19|7344.19|0
1764593800000|2025-12-01 12:56:40|7344.02|7344.02|7344.02|7344.02|7344.02|7344.02|7344.02|7344.02|0
1764593810000|2025-12-01 12:56:50|7344.15|7344.15|7344.15|7344.15|7344.15|7344.15|7344.15|7344.15|0
1764593830000|2025-12-01 12:57:10|7344.02|7344.02|7344.02|7344.02|7344.02|7344.02|7344.02|7344.02|0
1764593840000|2025-12-01 12:57:20|7344.04|7344.04|7344.04|7344.04|7344.04|7344.04|7344.04|7344.04|0
1764593910000|2025-12-01 12:58:30|7343.59|7343.59|7343.93|7343.93|7343.93|7343.93|7343.59|7343.59|0
1764593940000|2025-12-01 12:59:00|7343.99|7343.99|7343.99|7343.99|7343.99|7343.99|7343.99|7343.99|0
1764593950000|2025-12-01 12:59:10|7343.86|7343.86|7343.21|7343.21|7343.86|7343.86|7343.21|7343.21|0
1764593960000|2025-12-01 12:59:20|7343.16|7343.16|7343.16|7343.16|7343.16|7343.16|7343.16|7343.16|0
1764593970000|2025-12-01 12:59:30|7343.14|7343.14|7343.14|7343.14|7343.14|7343.14|7343.14|7343.14|0
1764593980000|2025-12-01 12:59:40|7343.01|7343.01|7343.01|7343.01|7343.01|7343.01|7343.01|7343.01|0
1764593990000|2025-12-01 12:59:50|7342.49|7342.49|7342.49|7342.49|7342.49|7342.49|7342.49|7342.49|0
1764594000000|2025-12-01 13:00:00|7342.62|7342.62|7344.69|7344.69|7344.69|7344.69|7342.62|7342.62|0
1764594020000|2025-12-01 13:00:20|7343.4|7343.4|7343.92|7343.92|7343.92|7343.92|7343.4|7343.4|0
1764594030000|2025-12-01 13:00:30|7343.7|7343.7|7343.7|7343.7|7343.7|7343.7|7343.7|7343.7|0
1764594040000|2025-12-01 13:00:40|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|0
1764594070000|2025-12-01 13:01:10|7342.62|7342.62|7342.62|7342.62|7342.62|7342.62|7342.62|7342.62|0
1764594100000|2025-12-01 13:01:40|7342.75|7342.75|7343.49|7343.49|7343.49|7343.49|7342.75|7342.75|0
1764594110000|2025-12-01 13:01:50|7344.13|7344.13|7344.13|7344.13|7344.13|7344.13|7344.13|7344.13|0
1764594130000|2025-12-01 13:02:10|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|0
1764594140000|2025-12-01 13:02:20|7344|7344|7343.74|7343.74|7344|7344|7343.74|7343.74|0
1764594150000|2025-12-01 13:02:30|7343.23|7343.23|7342.67|7342.67|7343.23|7343.23|7342.67|7342.67|0
1764594160000|2025-12-01 13:02:40|7342.85|7342.85|7341.56|7341.56|7342.85|7342.85|7341.56|7341.56|0
1764594230000|2025-12-01 13:03:50|7341.03|7341.03|7341.03|7341.03|7341.03|7341.03|7341.03|7341.03|0
1764594270000|2025-12-01 13:04:30|7340.9|7340.9|7340.26|7340.26|7340.9|7340.9|7340.26|7340.26|0
1764594290000|2025-12-01 13:04:50|7339.96|7339.96|7339.96|7339.96|7339.96|7339.96|7339.96|7339.96|0
1764594300000|2025-12-01 13:05:00|7339.14|7339.14|7339.14|7339.14|7339.14|7339.14|7339.14|7339.14|0
1764594310000|2025-12-01 13:05:10|7338.7|7338.7|7338.17|7338.17|7338.7|7338.7|7338.17|7338.17|0
1764594330000|2025-12-01 13:05:30|7337.53|7337.53|7336.1|7336.1|7337.53|7337.53|7336.1|7336.1|0
1764594340000|2025-12-01 13:05:40|7335.8|7335.8|7335.93|7335.93|7335.93|7335.93|7335.8|7335.8|0
1764594360000|2025-12-01 13:06:00|7335.02|7335.02|7335.02|7335.02|7335.02|7335.02|7335.02|7335.02|0
1764594370000|2025-12-01 13:06:10|7334.85|7334.85|7332.75|7332.75|7334.85|7334.85|7332.75|7332.75|0
1764594390000|2025-12-01 13:06:30|7332.62|7332.62|7332.62|7332.62|7332.62|7332.62|7332.62|7332.62|0
1764594420000|2025-12-01 13:07:00|7332.48|7332.48|7331.84|7331.84|7332.48|7332.48|7331.84|7331.84|0
1764594450000|2025-12-01 13:07:30|7332.1|7332.1|7332.1|7332.1|7332.1|7332.1|7332.1|7332.1|0
1764594460000|2025-12-01 13:07:40|7333.39|7333.39|7333.39|7333.39|7333.39|7333.39|7333.39|7333.39|0
1764594470000|2025-12-01 13:07:50|7333.42|7333.42|7333.26|7333.26|7333.78|7333.78|7333.13|7333.13|0
1764594480000|2025-12-01 13:08:00|7333.69|7333.69|7334.51|7334.51|7334.51|7334.51|7333.69|7333.69|0
1764594500000|2025-12-01 13:08:20|7335.8|7335.8|7339.13|7339.13|7339.13|7339.13|7335.8|7335.8|0
1764594510000|2025-12-01 13:08:30|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|0
1764594520000|2025-12-01 13:08:40|7339.62|7339.62|7340.56|7340.56|7340.56|7340.56|7339.62|7339.62|0
1764594550000|2025-12-01 13:09:10|7340.3|7340.3|7340.94|7340.94|7340.94|7340.94|7340.3|7340.3|0
1764594570000|2025-12-01 13:09:30|7340.98|7340.98|7340.98|7340.98|7340.98|7340.98|7340.98|7340.98|0
1764594580000|2025-12-01 13:09:40|7341.11|7341.11|7341.11|7341.11|7341.11|7341.11|7341.11|7341.11|0
1764594600000|2025-12-01 13:10:00|7341.02|7341.02|7340.8|7340.8|7341.02|7341.02|7340.8|7340.8|0
1764594610000|2025-12-01 13:10:10|7340.62|7340.62|7340.62|7340.62|7340.62|7340.62|7340.62|7340.62|0
1764594630000|2025-12-01 13:10:30|7340.49|7340.49|7340.49|7340.49|7340.49|7340.49|7340.49|7340.49|0
1764594640000|2025-12-01 13:10:40|7339.85|7339.85|7339.85|7339.85|7339.85|7339.85|7339.85|7339.85|0
1764594660000|2025-12-01 13:11:00|7339.89|7339.89|7340.11|7340.11|7340.11|7340.11|7339.89|7339.89|0
1764594720000|2025-12-01 13:12:00|7339.89|7339.89|7339.89|7339.89|7339.89|7339.89|7339.89|7339.89|0
1764594730000|2025-12-01 13:12:10|7339.85|7339.85|7339.85|7339.85|7339.85|7339.85|7339.85|7339.85|0
1764594740000|2025-12-01 13:12:20|7339.55|7339.55|7339.55|7339.55|7339.55|7339.55|7339.55|7339.55|0
1764594790000|2025-12-01 13:13:10|7338.91|7338.91|7338.91|7338.91|7338.91|7338.91|7338.91|7338.91|0
1764594800000|2025-12-01 13:13:20|7338.78|7338.78|7338.51|7338.51|7338.81|7338.81|7338.51|7338.51|0
1764594840000|2025-12-01 13:14:00|7337.56|7337.56|7337.39|7337.39|7337.56|7337.56|7337.39|7337.39|0
1764594870000|2025-12-01 13:14:30|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|0
1764594900000|2025-12-01 13:15:00|7338|7338|7338.56|7338.56|7338.56|7338.56|7337.57|7337.57|0
1764594920000|2025-12-01 13:15:20|7338.69|7338.69|7338.69|7338.69|7338.69|7338.69|7338.69|7338.69|0
1764594930000|2025-12-01 13:15:30|7338.56|7338.56|7338.56|7338.56|7338.56|7338.56|7338.56|7338.56|0
1764594940000|2025-12-01 13:15:40|7338.59|7338.59|7338.66|7338.66|7338.66|7338.66|7338.59|7338.59|0
1764594950000|2025-12-01 13:15:50|7339.31|7339.31|7339.31|7339.31|7339.31|7339.31|7339.31|7339.31|0
1764594960000|2025-12-01 13:16:00|7339.82|7339.82|7339.82|7339.82|7339.82|7339.82|7339.82|7339.82|0
1764594970000|2025-12-01 13:16:10|7340.49|7340.49|7340.49|7340.49|7340.49|7340.49|7340.49|7340.49|0
1764594980000|2025-12-01 13:16:20|7341.01|7341.01|7341.01|7341.01|7341.01|7341.01|7341.01|7341.01|0
1764595000000|2025-12-01 13:16:40|7340.75|7340.75|7340.75|7340.75|7340.75|7340.75|7340.75|7340.75|0
1764595010000|2025-12-01 13:16:50|7340.62|7340.62|7340.84|7340.84|7340.84|7340.84|7340.62|7340.62|0
1764595020000|2025-12-01 13:17:00|7340.97|7340.97|7342.35|7342.35|7342.35|7342.35|7340.97|7340.97|0
1764595030000|2025-12-01 13:17:10|7342.46|7342.46|7342.46|7342.46|7342.46|7342.46|7342.46|7342.46|0
1764595040000|2025-12-01 13:17:20|7342.47|7342.47|7342.47|7342.47|7342.47|7342.47|7342.47|7342.47|0
1764595050000|2025-12-01 13:17:30|7342.69|7342.69|7342.47|7342.47|7342.69|7342.69|7342.47|7342.47|0
1764595060000|2025-12-01 13:17:40|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|0
1764595070000|2025-12-01 13:17:50|7342.04|7342.04|7342.38|7342.38|7342.38|7342.38|7342.04|7342.04|0
1764595080000|2025-12-01 13:18:00|7343.03|7343.03|7341.74|7341.74|7343.03|7343.03|7341.74|7341.74|0
1764595110000|2025-12-01 13:18:30|7341.51|7341.51|7341.51|7341.51|7341.51|7341.51|7341.51|7341.51|0
1764595120000|2025-12-01 13:18:40|7341.38|7341.38|7340.95|7340.95|7341.38|7341.38|7340.95|7340.95|0
1764595150000|2025-12-01 13:19:10|7340.82|7340.82|7340.63|7340.63|7340.82|7340.82|7340.63|7340.63|0
1764595160000|2025-12-01 13:19:20|7340.9|7340.9|7340.9|7340.9|7340.9|7340.9|7340.9|7340.9|0
1764595190000|2025-12-01 13:19:50|7341.06|7341.06|7340.93|7340.93|7341.06|7341.06|7340.93|7340.93|0
1764595200000|2025-12-01 13:20:00|7341.1|7341.1|7341.1|7341.1|7341.1|7341.1|7341.1|7341.1|0
1764595210000|2025-12-01 13:20:10|7341.32|7341.32|7341.45|7341.45|7341.45|7341.45|7341.32|7341.32|0
1764595220000|2025-12-01 13:20:20|7342.74|7342.74|7342.74|7342.74|7342.74|7342.74|7342.74|7342.74|0
1764595230000|2025-12-01 13:20:30|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|7341.87|7341.87|0
1764595250000|2025-12-01 13:20:50|7342.11|7342.11|7342.11|7342.11|7342.11|7342.11|7342.11|7342.11|0
1764595260000|2025-12-01 13:21:00|7342.22|7342.22|7342.22|7342.22|7342.22|7342.22|7342.22|7342.22|0
1764595270000|2025-12-01 13:21:10|7342.52|7342.52|7342.52|7342.52|7342.52|7342.52|7342.52|7342.52|0
1764595280000|2025-12-01 13:21:20|7342.39|7342.39|7342.39|7342.39|7342.39|7342.39|7342.39|7342.39|0
1764595300000|2025-12-01 13:21:40|7342.26|7342.26|7341.62|7341.62|7342.26|7342.26|7341.62|7341.62|0
1764595310000|2025-12-01 13:21:50|7340.68|7340.68|7340.38|7340.38|7340.68|7340.68|7340.38|7340.38|0
1764595320000|2025-12-01 13:22:00|7340.43|7340.43|7338.41|7338.41|7340.73|7340.73|7338.41|7338.41|0
1764595340000|2025-12-01 13:22:20|7338.97|7338.97|7339.27|7339.27|7339.27|7339.27|7338.97|7338.97|0
1764595360000|2025-12-01 13:22:40|7339.66|7339.66|7339.66|7339.66|7339.66|7339.66|7339.66|7339.66|0
1764595370000|2025-12-01 13:22:50|7340.56|7340.56|7340.56|7340.56|7340.56|7340.56|7340.56|7340.56|0
1764595380000|2025-12-01 13:23:00|7340.73|7340.73|7340.73|7340.73|7340.73|7340.73|7340.73|7340.73|0
1764595390000|2025-12-01 13:23:10|7340.76|7340.76|7340.73|7340.73|7340.76|7340.76|7340.73|7340.73|0
1764595400000|2025-12-01 13:23:20|7340.56|7340.56|7340.56|7340.56|7340.56|7340.56|7340.56|7340.56|0
1764595420000|2025-12-01 13:23:40|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|0
1764595430000|2025-12-01 13:23:50|7341.33|7341.33|7342.74|7342.74|7342.74|7342.74|7341.33|7341.33|0
1764595440000|2025-12-01 13:24:00|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|0
1764595450000|2025-12-01 13:24:10|7343|7343|7343|7343|7343|7343|7343|7343|0
1764595470000|2025-12-01 13:24:30|7342.35|7342.35|7342.22|7342.22|7342.35|7342.35|7342.22|7342.22|0
1764595500000|2025-12-01 13:25:00|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|0
1764595510000|2025-12-01 13:25:10|7341.79|7341.79|7341.79|7341.79|7341.79|7341.79|7341.79|7341.79|0
1764595520000|2025-12-01 13:25:20|7341.82|7341.82|7341.82|7341.82|7341.82|7341.82|7341.82|7341.82|0
1764595550000|2025-12-01 13:25:50|7341.95|7341.95|7344.37|7344.37|7344.37|7344.37|7341.95|7341.95|0
1764595560000|2025-12-01 13:26:00|7344.07|7344.07|7344.07|7344.07|7344.07|7344.07|7344.07|7344.07|0
1764595570000|2025-12-01 13:26:10|7344.24|7344.24|7344.41|7344.41|7344.54|7344.54|7344.24|7344.24|0
1764595580000|2025-12-01 13:26:20|7344.28|7344.28|7344.28|7344.28|7344.28|7344.28|7344.28|7344.28|0
1764595590000|2025-12-01 13:26:30|7344.41|7344.41|7344.54|7344.54|7344.54|7344.54|7344.41|7344.41|0
1764595610000|2025-12-01 13:26:50|7345.14|7345.14|7345.14|7345.14|7345.14|7345.14|7345.14|7345.14|0
1764595630000|2025-12-01 13:27:10|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|0
1764595680000|2025-12-01 13:28:00|7345.08|7345.08|7345.06|7345.06|7345.08|7345.08|7345.06|7345.06|0
1764595700000|2025-12-01 13:28:20|7344.93|7344.93|7344.93|7344.93|7344.93|7344.93|7344.93|7344.93|0
1764595710000|2025-12-01 13:28:30|7344.67|7344.67|7344.67|7344.67|7344.67|7344.67|7344.67|7344.67|0
1764595730000|2025-12-01 13:28:50|7343.73|7343.73|7343.73|7343.73|7343.73|7343.73|7343.73|7343.73|0
1764595740000|2025-12-01 13:29:00|7343.21|7343.21|7343.21|7343.21|7343.21|7343.21|7343.21|7343.21|0
1764595750000|2025-12-01 13:29:10|7343.16|7343.16|7343.16|7343.16|7343.16|7343.16|7343.16|7343.16|0
1764595770000|2025-12-01 13:29:30|7342.86|7342.86|7342.86|7342.86|7342.86|7342.86|7342.86|7342.86|0
1764595790000|2025-12-01 13:29:50|7343.42|7343.42|7343.72|7343.72|7343.72|7343.72|7343.42|7343.42|0
1764595800000|2025-12-01 13:30:00|7343.7|7343.7|7344.92|7344.92|7344.92|7344.92|7343.7|7343.7|0
1764595810000|2025-12-01 13:30:10|7345.27|7345.27|7345.29|7345.29|7345.29|7345.29|7344.62|7344.62|0
1764595820000|2025-12-01 13:30:20|7345.07|7345.07|7345.24|7345.24|7345.37|7345.37|7345.07|7345.07|0
1764595830000|2025-12-01 13:30:30|7345.54|7345.54|7346.47|7346.47|7346.47|7346.47|7345.54|7345.54|0
1764595860000|2025-12-01 13:31:00|7347.46|7347.46|7348.71|7348.71|7348.71|7348.71|7347.46|7347.46|0
1764595880000|2025-12-01 13:31:20|7348.06|7348.06|7348.06|7348.06|7348.06|7348.06|7348.06|7348.06|0
1764595920000|2025-12-01 13:32:00|7348.36|7348.36|7348.36|7348.36|7348.36|7348.36|7348.36|7348.36|0
1764595950000|2025-12-01 13:32:30|7348.49|7348.49|7348.02|7348.02|7348.62|7348.62|7347.73|7347.73|0
1764595960000|2025-12-01 13:32:40|7348.67|7348.67|7348.37|7348.37|7348.67|7348.67|7348.37|7348.37|0
1764595970000|2025-12-01 13:32:50|7348.11|7348.11|7348.11|7348.11|7348.11|7348.11|7348.11|7348.11|0
1764595980000|2025-12-01 13:33:00|7346.82|7346.82|7346.99|7346.99|7347.16|7347.16|7346.82|7346.82|0
1764596000000|2025-12-01 13:33:20|7345.7|7345.7|7345.7|7345.7|7345.7|7345.7|7345.7|7345.7|0
1764596010000|2025-12-01 13:33:30|7346.35|7346.35|7346.78|7346.78|7346.78|7346.78|7346.35|7346.35|0
1764596030000|2025-12-01 13:33:50|7347.3|7347.3|7347.04|7347.04|7347.3|7347.3|7347.04|7347.04|0
1764596040000|2025-12-01 13:34:00|7347.68|7347.68|7346.13|7346.13|7347.68|7347.68|7346.13|7346.13|0
1764596050000|2025-12-01 13:34:10|7345.83|7345.83|7346|7346|7346|7346|7345.83|7345.83|0
1764596070000|2025-12-01 13:34:30|7345.74|7345.74|7345.74|7345.74|7345.74|7345.74|7345.74|7345.74|0
1764596100000|2025-12-01 13:35:00|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|0
1764596130000|2025-12-01 13:35:30|7345.93|7345.93|7345.93|7345.93|7345.93|7345.93|7345.93|7345.93|0
1764596140000|2025-12-01 13:35:40|7346.23|7346.23|7346.23|7346.23|7346.23|7346.23|7346.23|7346.23|0
1764596150000|2025-12-01 13:35:50|7346.06|7346.06|7346.06|7346.06|7346.06|7346.06|7346.06|7346.06|0
1764596160000|2025-12-01 13:36:00|7345.76|7345.76|7345.76|7345.76|7345.76|7345.76|7345.76|7345.76|0
1764596200000|2025-12-01 13:36:40|7346.02|7346.02|7345.37|7345.37|7346.02|7346.02|7345.37|7345.37|0
1764596210000|2025-12-01 13:36:50|7345.67|7345.67|7346.02|7346.02|7346.02|7346.02|7345.37|7345.37|0
1764596220000|2025-12-01 13:37:00|7346.36|7346.36|7346.36|7346.36|7346.36|7346.36|7346.36|7346.36|0
1764596230000|2025-12-01 13:37:10|7346.53|7346.53|7346.56|7346.56|7346.69|7346.69|7346.24|7346.24|0
1764596270000|2025-12-01 13:37:50|7346.33|7346.33|7344.91|7344.91|7346.33|7346.33|7344.91|7344.91|0
1764596290000|2025-12-01 13:38:10|7344.92|7344.92|7344.92|7344.92|7344.92|7344.92|7344.92|7344.92|0
1764596300000|2025-12-01 13:38:20|7345.14|7345.14|7345.17|7345.17|7345.17|7345.17|7345.14|7345.14|0
1764596310000|2025-12-01 13:38:30|7345.3|7345.3|7345.3|7345.3|7345.3|7345.3|7345.3|7345.3|0
1764596330000|2025-12-01 13:38:50|7345.43|7345.43|7346.08|7346.08|7346.08|7346.08|7345.43|7345.43|0
1764596340000|2025-12-01 13:39:00|7347.25|7347.25|7347.25|7347.25|7347.25|7347.25|7347.25|7347.25|0
1764596350000|2025-12-01 13:39:10|7347.31|7347.31|7347.31|7347.31|7347.31|7347.31|7347.31|7347.31|0
1764596370000|2025-12-01 13:39:30|7347.44|7347.44|7349.07|7349.07|7349.07|7349.07|7347.44|7347.44|0
1764596380000|2025-12-01 13:39:40|7349.2|7349.2|7349.2|7349.2|7349.2|7349.2|7349.2|7349.2|0
1764596400000|2025-12-01 13:40:00|7349.55|7349.55|7349.55|7349.55|7349.55|7349.55|7349.55|7349.55|0
1764596410000|2025-12-01 13:40:10|7349.38|7349.38|7349.38|7349.38|7349.38|7349.38|7349.38|7349.38|0
1764596420000|2025-12-01 13:40:20|7348.73|7348.73|7349.67|7349.67|7349.67|7349.67|7348.73|7348.73|0
1764596440000|2025-12-01 13:40:40|7348.95|7348.95|7348.72|7348.72|7348.95|7348.95|7348.72|7348.72|0
1764596460000|2025-12-01 13:41:00|7348.85|7348.85|7349.21|7349.21|7349.21|7349.21|7348.85|7348.85|0
1764596470000|2025-12-01 13:41:10|7349.81|7349.81|7349.81|7349.81|7349.81|7349.81|7349.81|7349.81|0
1764596480000|2025-12-01 13:41:20|7349.54|7349.54|7349.41|7349.41|7349.54|7349.54|7349.41|7349.41|0
1764596490000|2025-12-01 13:41:30|7349.28|7349.28|7349.67|7349.67|7349.67|7349.67|7349.28|7349.28|0
1764596500000|2025-12-01 13:41:40|7349.15|7349.15|7349.41|7349.41|7349.41|7349.41|7349.15|7349.15|0
1764596510000|2025-12-01 13:41:50|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|0
1764596520000|2025-12-01 13:42:00|7349.45|7349.45|7349.94|7349.94|7349.94|7349.94|7349.45|7349.45|0
1764596530000|2025-12-01 13:42:10|7350.24|7350.24|7350.44|7350.44|7350.44|7350.44|7350.24|7350.24|0
1764596540000|2025-12-01 13:42:20|7350.7|7350.7|7350.7|7350.7|7350.7|7350.7|7350.7|7350.7|0
1764596560000|2025-12-01 13:42:40|7352.25|7352.25|7353.03|7353.03|7353.03|7353.03|7352.25|7352.25|0
1764596580000|2025-12-01 13:43:00|7352.9|7352.9|7353.56|7353.56|7353.56|7353.56|7352.9|7352.9|0
1764596590000|2025-12-01 13:43:10|7353.73|7353.73|7353.74|7353.74|7353.74|7353.74|7353.73|7353.73|0
1764596600000|2025-12-01 13:43:20|7354.4|7354.4|7354.46|7354.46|7354.46|7354.46|7354.4|7354.4|0
1764596610000|2025-12-01 13:43:30|7354.33|7354.33|7355.39|7355.39|7355.39|7355.39|7354.33|7354.33|0
1764596620000|2025-12-01 13:43:40|7355.79|7355.79|7356.09|7356.09|7356.09|7356.09|7355.79|7355.79|0
1764596630000|2025-12-01 13:43:50|7356.73|7356.73|7356.73|7356.73|7356.73|7356.73|7356.73|7356.73|0
1764596640000|2025-12-01 13:44:00|7357.48|7357.48|7357.48|7357.48|7357.48|7357.48|7357.48|7357.48|0
1764596650000|2025-12-01 13:44:10|7357.82|7357.82|7357.6|7357.6|7357.82|7357.82|7357.6|7357.6|0
1764596660000|2025-12-01 13:44:20|7358.25|7358.25|7357.9|7357.9|7358.25|7358.25|7357.9|7357.9|0
1764596670000|2025-12-01 13:44:30|7357.3|7357.3|7357.3|7357.3|7357.3|7357.3|7357.3|7357.3|0
1764596690000|2025-12-01 13:44:50|7357.38|7357.38|7357.38|7357.38|7357.38|7357.38|7357.38|7357.38|0
1764596700000|2025-12-01 13:45:00|7357.12|7357.12|7356.99|7356.99|7357.12|7357.12|7356.99|7356.99|0
1764596710000|2025-12-01 13:45:10|7356.69|7356.69|7355.78|7355.78|7356.69|7356.69|7355.78|7355.78|0
1764596750000|2025-12-01 13:45:50|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|0
1764596770000|2025-12-01 13:46:10|7355.6|7355.6|7355.6|7355.6|7355.6|7355.6|7355.6|7355.6|0
1764596800000|2025-12-01 13:46:40|7355.73|7355.73|7355.73|7355.73|7355.73|7355.73|7355.73|7355.73|0
1764596820000|2025-12-01 13:47:00|7355.86|7355.86|7356.46|7356.46|7356.46|7356.46|7355.86|7355.86|0
1764596830000|2025-12-01 13:47:10|7356.16|7356.16|7356.25|7356.25|7356.39|7356.39|7356.16|7356.16|0
1764596850000|2025-12-01 13:47:30|7356.12|7356.12|7356.03|7356.03|7356.16|7356.16|7356.03|7356.03|0
1764596860000|2025-12-01 13:47:40|7356.33|7356.33|7356.27|7356.27|7356.33|7356.33|7356.27|7356.27|0
1764596880000|2025-12-01 13:48:00|7356.14|7356.14|7356.14|7356.14|7356.14|7356.14|7356.14|7356.14|0
1764596900000|2025-12-01 13:48:20|7356.01|7356.01|7356.01|7356.01|7356.01|7356.01|7356.01|7356.01|0
1764596910000|2025-12-01 13:48:30|7356.83|7356.83|7356.66|7356.66|7356.83|7356.83|7356.66|7356.66|0
1764596930000|2025-12-01 13:48:50|7356.79|7356.79|7356.79|7356.79|7356.79|7356.79|7356.79|7356.79|0
1764596940000|2025-12-01 13:49:00|7356.48|7356.48|7356.48|7356.48|7356.48|7356.48|7356.48|7356.48|0
1764596950000|2025-12-01 13:49:10|7356.01|7356.01|7356.01|7356.01|7356.01|7356.01|7356.01|7356.01|0
1764596990000|2025-12-01 13:49:50|7355.88|7355.88|7355.71|7355.71|7355.88|7355.88|7355.71|7355.71|0
1764597000000|2025-12-01 13:50:00|7355.07|7355.07|7353.84|7353.84|7355.07|7355.07|7353.84|7353.84|0
1764597020000|2025-12-01 13:50:20|7353.71|7353.71|7353.97|7353.97|7353.97|7353.97|7353.71|7353.71|0
1764597030000|2025-12-01 13:50:30|7353.8|7353.8|7353.8|7353.8|7353.8|7353.8|7353.8|7353.8|0
1764597040000|2025-12-01 13:50:40|7353.41|7353.41|7353.41|7353.41|7353.41|7353.41|7353.41|7353.41|0
1764597090000|2025-12-01 13:51:30|7353.19|7353.19|7353.19|7353.19|7353.19|7353.19|7353.19|7353.19|0
1764597150000|2025-12-01 13:52:30|7353.16|7353.16|7353.16|7353.16|7353.16|7353.16|7353.16|7353.16|0
1764597160000|2025-12-01 13:52:40|7352.94|7352.94|7352.94|7352.94|7352.94|7352.94|7352.81|7352.81|0
1764597200000|2025-12-01 13:53:20|7353.07|7353.07|7352.77|7352.77|7353.07|7353.07|7352.77|7352.77|0
1764597210000|2025-12-01 13:53:30|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|0
1764597220000|2025-12-01 13:53:40|7353.03|7353.03|7353.03|7353.03|7353.03|7353.03|7353.03|7353.03|0
1764597240000|2025-12-01 13:54:00|7353.07|7353.07|7353.07|7353.07|7353.07|7353.07|7353.07|7353.07|0
1764597250000|2025-12-01 13:54:10|7353.65|7353.65|7354.55|7354.55|7354.55|7354.55|7353.65|7353.65|0
1764597260000|2025-12-01 13:54:20|7354.68|7354.68|7354.68|7354.68|7354.68|7354.68|7354.55|7354.55|0
1764597270000|2025-12-01 13:54:30|7355.97|7355.97|7355.97|7355.97|7355.97|7355.97|7355.97|7355.97|0
1764597280000|2025-12-01 13:54:40|7356.26|7356.26|7356.26|7356.26|7356.26|7356.26|7356.26|7356.26|0
1764597290000|2025-12-01 13:54:50|7356.4|7356.4|7356.4|7356.4|7356.4|7356.4|7356.4|7356.4|0
1764597310000|2025-12-01 13:55:10|7356.53|7356.53|7357.13|7357.13|7357.19|7357.19|7356.28|7356.28|0
1764597320000|2025-12-01 13:55:20|7356.66|7356.66|7356|7356|7356.66|7356.66|7356|7356|0
1764597340000|2025-12-01 13:55:40|7357.03|7357.03|7357.03|7357.03|7357.03|7357.03|7357.03|7357.03|0
1764597360000|2025-12-01 13:56:00|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|0
1764597370000|2025-12-01 13:56:10|7356.91|7356.91|7356.91|7356.91|7356.91|7356.91|7356.91|7356.91|0
1764597380000|2025-12-01 13:56:20|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|0
1764597390000|2025-12-01 13:56:30|7357.03|7357.03|7357.03|7357.03|7357.03|7357.03|7357.03|7357.03|0
1764597420000|2025-12-01 13:57:00|7358.34|7358.34|7358.98|7358.98|7358.98|7358.98|7358.34|7358.34|0
1764597430000|2025-12-01 13:57:10|7359.12|7359.12|7359.12|7359.12|7359.12|7359.12|7359.12|7359.12|0
1764597450000|2025-12-01 13:57:30|7359.13|7359.13|7359.13|7359.13|7359.13|7359.13|7359.13|7359.13|0
1764597470000|2025-12-01 13:57:50|7359|7359|7359.52|7359.52|7359.52|7359.52|7359|7359|0
1764597510000|2025-12-01 13:58:30|7359.3|7359.3|7359.3|7359.3|7359.3|7359.3|7359.3|7359.3|0
1764597530000|2025-12-01 13:58:50|7358.66|7358.66|7359.3|7359.3|7359.3|7359.3|7358.66|7358.66|0
1764597550000|2025-12-01 13:59:10|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|0
1764597560000|2025-12-01 13:59:20|7359.3|7359.3|7359.3|7359.3|7359.3|7359.3|7359.3|7359.3|0
1764597570000|2025-12-01 13:59:30|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|0
1764597580000|2025-12-01 13:59:40|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|0
1764597590000|2025-12-01 13:59:50|7359.82|7359.82|7359.82|7359.82|7359.82|7359.82|7359.82|7359.82|0
1764597600000|2025-12-01 14:00:00|7359.68|7359.68|7358.94|7358.94|7359.68|7359.68|7358.94|7358.94|0
1764597610000|2025-12-01 14:00:10|7358.67|7358.67|7358.37|7358.37|7358.67|7358.67|7358.37|7358.37|0
1764597650000|2025-12-01 14:00:50|7358.24|7358.24|7358.24|7358.24|7358.24|7358.24|7358.24|7358.24|0
1764597680000|2025-12-01 14:01:20|7358.37|7358.37|7358.7|7358.7|7358.7|7358.7|7358.37|7358.37|0
1764597700000|2025-12-01 14:01:40|7358.83|7358.83|7358.83|7358.83|7358.83|7358.83|7358.83|7358.83|0
1764597710000|2025-12-01 14:01:50|7359.17|7359.17|7359.04|7359.04|7359.17|7359.17|7359.04|7359.04|0
1764597730000|2025-12-01 14:02:10|7358.91|7358.91|7358.91|7358.91|7358.91|7358.91|7358.91|7358.91|0
1764597740000|2025-12-01 14:02:20|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|0
1764597770000|2025-12-01 14:02:50|7358.91|7358.91|7358.91|7358.91|7358.91|7358.91|7358.91|7358.91|0
1764597780000|2025-12-01 14:03:00|7359.04|7359.04|7360.8|7360.8|7360.8|7360.8|7359.04|7359.04|0
1764597790000|2025-12-01 14:03:10|7360.97|7360.97|7361|7361|7361|7361|7360.97|7360.97|0
1764597800000|2025-12-01 14:03:20|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|0
1764597830000|2025-12-01 14:03:50|7361.26|7361.26|7361.39|7361.39|7361.39|7361.39|7361.26|7361.26|0
1764597840000|2025-12-01 14:04:00|7361.26|7361.26|7361.26|7361.26|7361.26|7361.26|7361.26|7361.26|0
1764597850000|2025-12-01 14:04:10|7361|7361|7360.22|7360.22|7361|7361|7360.22|7360.22|0
1764597860000|2025-12-01 14:04:20|7358.94|7358.94|7360.09|7360.09|7360.09|7360.09|7358.8|7358.8|0
1764597890000|2025-12-01 14:04:50|7359.45|7359.45|7361.38|7361.38|7361.38|7361.38|7359.45|7359.45|0
1764597900000|2025-12-01 14:05:00|7362.16|7362.16|7366.23|7366.23|7366.23|7366.23|7362.16|7362.16|0
1764597920000|2025-12-01 14:05:20|7366.1|7366.1|7365.87|7365.87|7366.1|7366.1|7365.87|7365.87|0
1764597930000|2025-12-01 14:05:30|7365.57|7365.57|7365.18|7365.18|7365.57|7365.57|7365.18|7365.18|0
1764597940000|2025-12-01 14:05:40|7364.88|7364.88|7363.98|7363.98|7364.88|7364.88|7363.98|7363.98|0
1764597950000|2025-12-01 14:05:50|7363.92|7363.92|7363.92|7363.92|7363.92|7363.92|7363.92|7363.92|0
1764597960000|2025-12-01 14:06:00|7363.95|7363.95|7363.95|7363.95|7363.95|7363.95|7363.95|7363.95|0
1764597990000|2025-12-01 14:06:30|7364.21|7364.21|7364.21|7364.21|7364.21|7364.21|7364.21|7364.21|0
1764598000000|2025-12-01 14:06:40|7364.08|7364.08|7364.08|7364.08|7364.08|7364.08|7364.08|7364.08|0
1764598010000|2025-12-01 14:06:50|7364.34|7364.34|7364.34|7364.34|7364.34|7364.34|7364.34|7364.34|0
1764598030000|2025-12-01 14:07:10|7364.47|7364.47|7364.47|7364.47|7364.47|7364.47|7364.47|7364.47|0
1764598040000|2025-12-01 14:07:20|7364.12|7364.12|7364.29|7364.29|7364.29|7364.29|7364.12|7364.12|0
1764598050000|2025-12-01 14:07:30|7364.16|7364.16|7364.46|7364.46|7364.46|7364.46|7364.16|7364.16|0
1764598070000|2025-12-01 14:07:50|7364.68|7364.68|7365.52|7365.52|7365.52|7365.52|7364.68|7364.68|0
1764598100000|2025-12-01 14:08:20|7366.81|7366.81|7366.81|7366.81|7366.81|7366.81|7366.81|7366.81|0
1764598110000|2025-12-01 14:08:30|7366.16|7366.16|7366.16|7366.16|7366.16|7366.16|7366.16|7366.16|0
1764598140000|2025-12-01 14:09:00|7365.72|7365.72|7365.75|7365.75|7365.75|7365.75|7365.72|7365.72|0
1764598150000|2025-12-01 14:09:10|7365.45|7365.45|7365.45|7365.45|7365.45|7365.45|7365.45|7365.45|0
1764598160000|2025-12-01 14:09:20|7365.51|7365.51|7365.51|7365.51|7365.51|7365.51|7365.51|7365.51|0
1764598170000|2025-12-01 14:09:30|7366.11|7366.11|7366.72|7366.72|7366.72|7366.72|7366.07|7366.07|0
1764598180000|2025-12-01 14:09:40|7366.99|7366.99|7366.99|7366.99|7366.99|7366.99|7366.99|7366.99|0
1764598200000|2025-12-01 14:10:00|7366.85|7366.85|7366.56|7366.56|7366.85|7366.85|7366.56|7366.56|0
1764598230000|2025-12-01 14:10:30|7366.69|7366.69|7366.69|7366.69|7366.69|7366.69|7366.69|7366.69|0
1764598240000|2025-12-01 14:10:40|7366.99|7366.99|7367.29|7367.29|7367.29|7367.29|7366.99|7366.99|0
1764598250000|2025-12-01 14:10:50|7368.58|7368.58|7368.58|7368.58|7368.58|7368.58|7368.58|7368.58|0
1764598270000|2025-12-01 14:11:10|7368.71|7368.71|7368.71|7368.71|7368.71|7368.71|7368.71|7368.71|0
1764598290000|2025-12-01 14:11:30|7369.15|7369.15|7369.97|7369.97|7369.97|7369.97|7369.15|7369.15|0
1764598300000|2025-12-01 14:11:40|7370.27|7370.27|7370.27|7370.27|7370.27|7370.27|7370.27|7370.27|0
1764598320000|2025-12-01 14:12:00|7371.18|7371.18|7372.8|7372.8|7372.8|7372.8|7371.18|7371.18|0
1764598330000|2025-12-01 14:12:10|7372.67|7372.67|7372.88|7372.88|7372.88|7372.88|7372.67|7372.67|0
1764598340000|2025-12-01 14:12:20|7372.75|7372.75|7372.53|7372.53|7372.75|7372.75|7372.53|7372.53|0
1764598360000|2025-12-01 14:12:40|7373.17|7373.17|7373.48|7373.48|7373.48|7373.48|7373.17|7373.17|0
1764598400000|2025-12-01 14:13:20|7373.35|7373.35|7373|7373|7373.35|7373.35|7372.7|7372.7|0
1764598420000|2025-12-01 14:13:40|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|0
1764598440000|2025-12-01 14:14:00|7373|7373|7372.91|7372.91|7373|7373|7372.78|7372.78|0
1764598450000|2025-12-01 14:14:10|7373.04|7373.04|7374.13|7374.13|7374.13|7374.13|7373.04|7373.04|0
1764598460000|2025-12-01 14:14:20|7373.49|7373.49|7373.66|7373.66|7373.66|7373.66|7373.49|7373.49|0
1764598470000|2025-12-01 14:14:30|7373.68|7373.68|7373.68|7373.68|7373.68|7373.68|7373.68|7373.68|0
1764598480000|2025-12-01 14:14:40|7373.55|7373.55|7373.55|7373.55|7373.55|7373.55|7373.55|7373.55|0
1764598520000|2025-12-01 14:15:20|7372.74|7372.74|7372.42|7372.42|7372.74|7372.74|7372.42|7372.42|0
1764598530000|2025-12-01 14:15:30|7371.65|7371.65|7371.05|7371.05|7371.65|7371.65|7371.05|7371.05|0
1764598540000|2025-12-01 14:15:40|7369.97|7369.97|7370.1|7370.1|7370.1|7370.1|7369.97|7369.97|0
1764598550000|2025-12-01 14:15:50|7370.27|7370.27|7370.27|7370.27|7370.27|7370.27|7370.27|7370.27|0
1764598560000|2025-12-01 14:16:00|7370.83|7370.83|7370.6|7370.6|7370.83|7370.83|7370.6|7370.6|0
1764598570000|2025-12-01 14:16:10|7370.73|7370.73|7371.86|7371.86|7371.86|7371.86|7370.73|7370.73|0
1764598590000|2025-12-01 14:16:30|7371.26|7371.26|7371.26|7371.26|7371.26|7371.26|7371.26|7371.26|0
1764598600000|2025-12-01 14:16:40|7370.61|7370.61|7370.35|7370.35|7370.61|7370.61|7370.35|7370.35|0
1764598620000|2025-12-01 14:17:00|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|0
1764598640000|2025-12-01 14:17:20|7369.42|7369.42|7368.47|7368.47|7369.42|7369.42|7368.47|7368.47|0
1764598650000|2025-12-01 14:17:30|7368.34|7368.34|7367.64|7367.64|7368.34|7368.34|7367.64|7367.64|0
1764598660000|2025-12-01 14:17:40|7367.87|7367.87|7367.64|7367.64|7367.9|7367.9|7367.64|7367.64|0
1764598670000|2025-12-01 14:17:50|7367.47|7367.47|7366.82|7366.82|7367.47|7367.47|7366.8|7366.8|0
1764598680000|2025-12-01 14:18:00|7366.52|7366.52|7366.56|7366.56|7366.56|7366.56|7366.26|7366.26|0
1764598710000|2025-12-01 14:18:30|7366.34|7366.34|7366.21|7366.21|7366.34|7366.34|7366.21|7366.21|0
1764598720000|2025-12-01 14:18:40|7366.08|7366.08|7366.04|7366.04|7366.08|7366.08|7365.78|7365.78|0
1764598730000|2025-12-01 14:18:50|7365.13|7365.13|7364.98|7364.98|7365.13|7365.13|7364.98|7364.98|0
1764598740000|2025-12-01 14:19:00|7365.02|7365.02|7365.2|7365.2|7365.2|7365.2|7365.02|7365.02|0
1764598760000|2025-12-01 14:19:20|7364.75|7364.75|7364.75|7364.75|7364.75|7364.75|7364.75|7364.75|0
1764598770000|2025-12-01 14:19:30|7364.97|7364.97|7364.96|7364.96|7364.97|7364.97|7364.96|7364.96|0
1764598780000|2025-12-01 14:19:40|7364.83|7364.83|7364.83|7364.83|7364.83|7364.83|7364.83|7364.83|0
1764598790000|2025-12-01 14:19:50|7364.19|7364.19|7364.19|7364.19|7364.19|7364.19|7364.19|7364.19|0
1764598800000|2025-12-01 14:20:00|7364.06|7364.06|7363.88|7363.88|7364.06|7364.06|7363.88|7363.88|0
1764598810000|2025-12-01 14:20:10|7363.75|7363.75|7362.98|7362.98|7363.75|7363.75|7362.98|7362.98|0
1764598830000|2025-12-01 14:20:30|7362.16|7362.16|7362.16|7362.16|7362.16|7362.16|7362.16|7362.16|0
1764598840000|2025-12-01 14:20:40|7361.86|7361.86|7361.86|7361.86|7361.86|7361.86|7361.86|7361.86|0
1764598850000|2025-12-01 14:20:50|7361.73|7361.73|7361.73|7361.73|7361.73|7361.73|7361.73|7361.73|0
1764598860000|2025-12-01 14:21:00|7361.56|7361.56|7361.56|7361.56|7361.56|7361.56|7361.56|7361.56|0
1764598870000|2025-12-01 14:21:10|7360.92|7360.92|7360.65|7360.65|7360.92|7360.92|7360.65|7360.65|0
1764598880000|2025-12-01 14:21:20|7360.01|7360.01|7359.71|7359.71|7360.01|7360.01|7359.71|7359.71|0
1764598890000|2025-12-01 14:21:30|7360.05|7360.05|7360.32|7360.32|7360.32|7360.32|7360.05|7360.05|0
1764598900000|2025-12-01 14:21:40|7360.49|7360.49|7362.85|7362.85|7362.85|7362.85|7360.49|7360.49|0
1764598910000|2025-12-01 14:21:50|7362.59|7362.59|7362.59|7362.59|7362.59|7362.59|7362.59|7362.59|0
1764598920000|2025-12-01 14:22:00|7362.29|7362.29|7360.7|7360.7|7362.29|7362.29|7360.7|7360.7|0
1764598930000|2025-12-01 14:22:10|7360.83|7360.83|7360.36|7360.36|7360.83|7360.83|7360.36|7360.36|0
1764598940000|2025-12-01 14:22:20|7360.34|7360.34|7360.04|7360.04|7360.34|7360.34|7360.04|7360.04|0
1764598950000|2025-12-01 14:22:30|7359.4|7359.4|7359.4|7359.4|7359.4|7359.4|7359.4|7359.4|0
1764598960000|2025-12-01 14:22:40|7359.13|7359.13|7359.13|7359.13|7359.13|7359.13|7359.13|7359.13|0
1764598980000|2025-12-01 14:23:00|7358.96|7358.96|7358.97|7358.97|7358.97|7358.97|7358.96|7358.96|0
1764598990000|2025-12-01 14:23:10|7358.84|7358.84|7357.83|7357.83|7358.84|7358.84|7357.83|7357.83|0
1764599000000|2025-12-01 14:23:20|7357.66|7357.66|7357.33|7357.33|7357.66|7357.66|7357.3|7357.3|0
1764599010000|2025-12-01 14:23:30|7357.3|7357.3|7356.53|7356.53|7357.3|7357.3|7356.53|7356.53|0
1764599030000|2025-12-01 14:23:50|7356.79|7356.79|7356.79|7356.79|7356.79|7356.79|7356.79|7356.79|0
1764599040000|2025-12-01 14:24:00|7356.82|7356.82|7356.85|7356.85|7356.85|7356.85|7356.82|7356.82|0
1764599060000|2025-12-01 14:24:20|7356.72|7356.72|7356.72|7356.72|7356.72|7356.72|7356.72|7356.72|0
1764599090000|2025-12-01 14:24:50|7356.42|7356.42|7356.42|7356.42|7356.42|7356.42|7356.42|7356.42|0
1764599110000|2025-12-01 14:25:10|7356.44|7356.44|7356.44|7356.44|7356.44|7356.44|7356.44|7356.44|0
1764599120000|2025-12-01 14:25:20|7356.61|7356.61|7356.61|7356.61|7356.61|7356.61|7356.61|7356.61|0
1764599130000|2025-12-01 14:25:30|7356.91|7356.91|7356.78|7356.78|7356.91|7356.91|7356.78|7356.78|0
1764599160000|2025-12-01 14:26:00|7358.9|7358.9|7358.9|7358.9|7358.9|7358.9|7358.9|7358.9|0
1764599170000|2025-12-01 14:26:10|7359.03|7359.03|7359.26|7359.26|7359.26|7359.26|7359.03|7359.03|0
1764599180000|2025-12-01 14:26:20|7359.78|7359.78|7359.59|7359.59|7359.78|7359.78|7359.56|7359.56|0
1764599190000|2025-12-01 14:26:30|7360.23|7360.23|7360.23|7360.23|7360.23|7360.23|7360.23|7360.23|0
1764599200000|2025-12-01 14:26:40|7360.46|7360.46|7362.91|7362.91|7362.91|7362.91|7360.46|7360.46|0
1764599210000|2025-12-01 14:26:50|7362.31|7362.31|7362.31|7362.31|7362.31|7362.31|7362.31|7362.31|0
1764599240000|2025-12-01 14:27:20|7362.57|7362.57|7363.22|7363.22|7363.22|7363.22|7362.57|7362.57|0
1764599250000|2025-12-01 14:27:30|7362.77|7362.77|7362.25|7362.25|7362.77|7362.77|7362.25|7362.25|0
1764599260000|2025-12-01 14:27:40|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|0
1764599270000|2025-12-01 14:27:50|7362.46|7362.46|7362.46|7362.46|7362.46|7362.46|7362.46|7362.46|0
1764599280000|2025-12-01 14:28:00|7362.03|7362.03|7362.16|7362.16|7362.16|7362.16|7362.03|7362.03|0
1764599300000|2025-12-01 14:28:20|7362.03|7362.03|7362.03|7362.03|7362.03|7362.03|7362.03|7362.03|0
1764599310000|2025-12-01 14:28:30|7361.38|7361.38|7361.38|7361.38|7361.38|7361.38|7361.38|7361.38|0
1764599350000|2025-12-01 14:29:10|7361.25|7361.25|7359.95|7359.95|7361.25|7361.25|7359.95|7359.95|0
1764599360000|2025-12-01 14:29:20|7359.73|7359.73|7359.7|7359.7|7359.73|7359.73|7359.7|7359.7|0
1764599370000|2025-12-01 14:29:30|7359.67|7359.67|7361.34|7361.34|7361.6|7361.6|7359.67|7359.67|0
1764599380000|2025-12-01 14:29:40|7361.47|7361.47|7361.34|7361.34|7361.47|7361.47|7361.34|7361.34|0
1764599390000|2025-12-01 14:29:50|7361.56|7361.56|7361.56|7361.56|7361.56|7361.56|7361.56|7361.56|0
1764599400000|2025-12-01 14:30:00|7362.01|7362.01|7367.83|7367.83|7367.83|7367.83|7362.01|7362.01|0
1764599410000|2025-12-01 14:30:10|7368.48|7368.48|7370.2|7370.2|7370.2|7370.2|7367.98|7367.98|0
1764599420000|2025-12-01 14:30:20|7370.5|7370.5|7371.28|7371.28|7371.28|7371.28|7370.5|7370.5|0
1764599430000|2025-12-01 14:30:30|7370.64|7370.64|7370.02|7370.02|7370.77|7370.77|7369.76|7369.76|0
1764599440000|2025-12-01 14:30:40|7370.19|7370.19|7366.62|7366.62|7370.19|7370.19|7366.62|7366.62|0
1764599450000|2025-12-01 14:30:50|7366.66|7366.66|7365.57|7365.57|7366.69|7366.69|7365.27|7365.27|0
1764599460000|2025-12-01 14:31:00|7363.63|7363.63|7361.16|7361.16|7363.63|7363.63|7361.16|7361.16|0
1764599470000|2025-12-01 14:31:10|7361.14|7361.14|7360.97|7360.97|7361.27|7361.27|7360.97|7360.97|0
1764599480000|2025-12-01 14:31:20|7360.45|7360.45|7358.24|7358.24|7360.45|7360.45|7358.24|7358.24|0
1764599490000|2025-12-01 14:31:30|7358.46|7358.46|7359.51|7359.51|7359.51|7359.51|7358.46|7358.46|0
1764599500000|2025-12-01 14:31:40|7359.38|7359.38|7360.41|7360.41|7360.54|7360.54|7359.25|7359.25|0
1764599510000|2025-12-01 14:31:50|7359.76|7359.76|7359.61|7359.61|7359.78|7359.78|7359|7359|0
1764599520000|2025-12-01 14:32:00|7359.48|7359.48|7359.48|7359.48|7359.48|7359.48|7359.48|7359.48|0
1764599530000|2025-12-01 14:32:10|7359.35|7359.35|7359.32|7359.32|7359.35|7359.35|7359.32|7359.32|0
1764599540000|2025-12-01 14:32:20|7358.72|7358.72|7358|7358|7358.72|7358.72|7357.94|7357.94|0
1764599550000|2025-12-01 14:32:30|7357.6|7357.6|7357.49|7357.49|7357.62|7357.62|7357.49|7357.49|0
1764599560000|2025-12-01 14:32:40|7356.95|7356.95|7358.5|7358.5|7358.73|7358.73|7356.95|7356.95|0
1764599570000|2025-12-01 14:32:50|7357.21|7357.21|7357.21|7357.21|7357.86|7357.86|7357.21|7357.21|0
1764599580000|2025-12-01 14:33:00|7356.99|7356.99|7356.99|7356.99|7356.99|7356.99|7356.99|7356.99|0
1764599600000|2025-12-01 14:33:20|7357.47|7357.47|7358.07|7358.07|7358.34|7358.34|7357.47|7357.47|0
1764599610000|2025-12-01 14:33:30|7358.34|7358.34|7358.13|7358.13|7358.95|7358.95|7358.04|7358.04|0
1764599620000|2025-12-01 14:33:40|7358|7358|7356.85|7356.85|7358|7358|7356.85|7356.85|0
1764599630000|2025-12-01 14:33:50|7356.67|7356.67|7356.55|7356.55|7356.69|7356.69|7356.55|7356.55|0
1764599640000|2025-12-01 14:34:00|7355.95|7355.95|7353.24|7353.24|7355.95|7355.95|7353.24|7353.24|0
1764599650000|2025-12-01 14:34:10|7353.54|7353.54|7357.28|7357.28|7357.41|7357.41|7353.54|7353.54|0
1764599660000|2025-12-01 14:34:20|7356.98|7356.98|7357.28|7357.28|7357.28|7357.28|7356.98|7356.98|0
1764599670000|2025-12-01 14:34:30|7357.41|7357.41|7357.45|7357.45|7357.45|7357.45|7357.41|7357.41|0
1764599680000|2025-12-01 14:34:40|7357.51|7357.51|7357.28|7357.28|7357.51|7357.51|7357.28|7357.28|0
1764599690000|2025-12-01 14:34:50|7356.76|7356.76|7357.02|7357.02|7357.02|7357.02|7356.63|7356.63|0
1764599700000|2025-12-01 14:35:00|7357.15|7357.15|7357.89|7357.89|7358.53|7358.53|7357.15|7357.15|0
1764599710000|2025-12-01 14:35:10|7357.75|7357.75|7355.69|7355.69|7357.75|7357.75|7355.69|7355.69|0
1764599720000|2025-12-01 14:35:20|7355.24|7355.24|7352.51|7352.51|7355.24|7355.24|7352.51|7352.51|0
1764599730000|2025-12-01 14:35:30|7352.77|7352.77|7352.99|7352.99|7352.99|7352.99|7352.6|7352.6|0
1764599740000|2025-12-01 14:35:40|7355.05|7355.05|7355.05|7355.05|7355.05|7355.05|7355.05|7355.05|0
1764599750000|2025-12-01 14:35:50|7355.85|7355.85|7355.98|7355.98|7355.98|7355.98|7355.85|7355.85|0
1764599760000|2025-12-01 14:36:00|7356.25|7356.25|7357.02|7357.02|7357.02|7357.02|7356.25|7356.25|0
1764599770000|2025-12-01 14:36:10|7357.68|7357.68|7357.77|7357.77|7357.77|7357.77|7357.38|7357.38|0
1764599780000|2025-12-01 14:36:20|7357.51|7357.51|7357.51|7357.51|7357.51|7357.51|7357.51|7357.51|0
1764599790000|2025-12-01 14:36:30|7357.74|7357.74|7358|7358|7358|7358|7357.74|7357.74|0
1764599810000|2025-12-01 14:36:50|7357.87|7357.87|7357.74|7357.74|7357.87|7357.87|7357.74|7357.74|0
1764599820000|2025-12-01 14:37:00|7357.75|7357.75|7357.95|7357.95|7357.95|7357.95|7357.75|7357.75|0
1764599830000|2025-12-01 14:37:10|7358.08|7358.08|7360.68|7360.68|7360.82|7360.82|7358.08|7358.08|0
1764599840000|2025-12-01 14:37:20|7361.28|7361.28|7361.06|7361.06|7361.28|7361.28|7361.06|7361.06|0
1764599850000|2025-12-01 14:37:30|7360.84|7360.84|7360.84|7360.84|7360.84|7360.84|7360.84|7360.84|0
1764599860000|2025-12-01 14:37:40|7361.18|7361.18|7361.18|7361.18|7361.18|7361.18|7361.18|7361.18|0
1764599880000|2025-12-01 14:38:00|7361.44|7361.44|7361.46|7361.46|7361.46|7361.46|7361.31|7361.31|0
1764599890000|2025-12-01 14:38:10|7361.33|7361.33|7361.33|7361.33|7361.33|7361.33|7361.33|7361.33|0
1764599900000|2025-12-01 14:38:20|7361.46|7361.46|7361.38|7361.38|7361.46|7361.46|7361.16|7361.16|0
1764599910000|2025-12-01 14:38:30|7361.68|7361.68|7361.68|7361.68|7361.68|7361.68|7361.68|7361.68|0
1764599920000|2025-12-01 14:38:40|7361.81|7361.81|7361.81|7361.81|7361.81|7361.81|7361.81|7361.81|0
1764599930000|2025-12-01 14:38:50|7363.1|7363.1|7363.1|7363.1|7363.1|7363.1|7363.1|7363.1|0
1764599940000|2025-12-01 14:39:00|7362.97|7362.97|7362.28|7362.28|7362.97|7362.97|7362.28|7362.28|0
1764599950000|2025-12-01 14:39:10|7363.57|7363.57|7363.74|7363.74|7363.74|7363.74|7363.44|7363.44|0
1764599960000|2025-12-01 14:39:20|7363.52|7363.52|7363.52|7363.52|7363.52|7363.52|7363.52|7363.52|0
1764599970000|2025-12-01 14:39:30|7364.21|7364.21|7364.21|7364.21|7364.21|7364.21|7364.21|7364.21|0
1764599980000|2025-12-01 14:39:40|7363.95|7363.95|7363.95|7363.95|7363.95|7363.95|7363.95|7363.95|0
1764599990000|2025-12-01 14:39:50|7363.81|7363.81|7363.81|7363.81|7363.81|7363.81|7363.81|7363.81|0
1764600000000|2025-12-01 14:40:00|7363.17|7363.17|7364.92|7364.92|7365.05|7365.05|7363|7363|0
1764600010000|2025-12-01 14:40:10|7365.56|7365.56|7364.27|7364.27|7365.56|7365.56|7364.27|7364.27|0
1764600020000|2025-12-01 14:40:20|7363.63|7363.63|7363.63|7363.63|7363.63|7363.63|7363.63|7363.63|0
1764600030000|2025-12-01 14:40:30|7363.76|7363.76|7367.67|7367.67|7367.67|7367.67|7363.76|7363.76|0
1764600040000|2025-12-01 14:40:40|7367.57|7367.57|7367.61|7367.61|7367.61|7367.61|7367.27|7367.27|0
1764600050000|2025-12-01 14:40:50|7368.21|7368.21|7368|7368|7368.21|7368.21|7367.57|7367.57|0
1764600060000|2025-12-01 14:41:00|7368.64|7368.64|7368.7|7368.7|7368.7|7368.7|7368.64|7368.64|0
1764600070000|2025-12-01 14:41:10|7368.44|7368.44|7368.44|7368.44|7368.44|7368.44|7368.44|7368.44|0
1764600080000|2025-12-01 14:41:20|7368.57|7368.57|7368.57|7368.57|7368.57|7368.57|7368.57|7368.57|0
1764600090000|2025-12-01 14:41:30|7368.62|7368.62|7368.92|7368.92|7368.92|7368.92|7368.62|7368.62|0
1764600100000|2025-12-01 14:41:40|7369.18|7369.18|7369.31|7369.31|7369.31|7369.31|7369.18|7369.18|0
1764600120000|2025-12-01 14:42:00|7369.09|7369.09|7369.52|7369.52|7369.52|7369.52|7369.09|7369.09|0
1764600130000|2025-12-01 14:42:10|7370.39|7370.39|7370.44|7370.44|7370.44|7370.44|7370.39|7370.39|0
1764600140000|2025-12-01 14:42:20|7370.31|7370.31|7370.48|7370.48|7370.48|7370.48|7370.31|7370.31|0
1764600150000|2025-12-01 14:42:30|7371.77|7371.77|7372.78|7372.78|7372.78|7372.78|7371.77|7371.77|0
1764600160000|2025-12-01 14:42:40|7372.52|7372.52|7372.56|7372.56|7372.56|7372.56|7372.52|7372.52|0
1764600170000|2025-12-01 14:42:50|7372.82|7372.82|7372.82|7372.82|7372.95|7372.95|7372.82|7372.82|0
1764600190000|2025-12-01 14:43:10|7372.86|7372.86|7373.22|7373.22|7373.23|7373.23|7372.86|7372.86|0
1764600200000|2025-12-01 14:43:20|7373.21|7373.21|7373.21|7373.21|7373.21|7373.21|7373.21|7373.21|0
1764600210000|2025-12-01 14:43:30|7372.57|7372.57|7371.81|7371.81|7372.57|7372.57|7371.78|7371.78|0
1764600220000|2025-12-01 14:43:40|7372.2|7372.2|7371.56|7371.56|7372.2|7372.2|7371.56|7371.56|0
1764600230000|2025-12-01 14:43:50|7371.38|7371.38|7371.69|7371.69|7371.69|7371.69|7371.21|7371.21|0
1764600240000|2025-12-01 14:44:00|7371.05|7371.05|7371.65|7371.65|7371.65|7371.65|7371.05|7371.05|0
1764600250000|2025-12-01 14:44:10|7372|7372|7372.44|7372.44|7372.44|7372.44|7372|7372|0
1764600260000|2025-12-01 14:44:20|7372.31|7372.31|7371.71|7371.71|7372.31|7372.31|7371.71|7371.71|0
1764600270000|2025-12-01 14:44:30|7371.65|7371.65|7371.77|7371.77|7371.91|7371.91|7371.65|7371.65|0
1764600280000|2025-12-01 14:44:40|7372.37|7372.37|7372.37|7372.37|7372.37|7372.37|7372.37|7372.37|0
1764600290000|2025-12-01 14:44:50|7372.72|7372.72|7372.62|7372.62|7372.89|7372.89|7372.62|7372.62|0
1764600300000|2025-12-01 14:45:00|7375.77|7375.77|7376.62|7376.62|7376.75|7376.75|7375.75|7375.75|0
1764600310000|2025-12-01 14:45:10|7376.64|7376.64|7375.42|7375.42|7376.64|7376.64|7375.42|7375.42|0
1764600320000|2025-12-01 14:45:20|7375.24|7375.24|7373.17|7373.17|7375.24|7375.24|7373.17|7373.17|0
1764600330000|2025-12-01 14:45:30|7372.99|7372.99|7372.86|7372.86|7372.99|7372.99|7372.86|7372.86|0
1764600340000|2025-12-01 14:45:40|7373.5|7373.5|7373.61|7373.61|7373.89|7373.89|7373.5|7373.5|0
1764600360000|2025-12-01 14:46:00|7373.75|7373.75|7374.1|7374.1|7374.46|7374.46|7373.31|7373.31|0
1764600370000|2025-12-01 14:46:10|7373.97|7373.97|7373.97|7373.97|7373.97|7373.97|7373.97|7373.97|0
1764600380000|2025-12-01 14:46:20|7374.1|7374.1|7374.46|7374.46|7374.46|7374.46|7374.1|7374.1|0
1764600390000|2025-12-01 14:46:30|7374.4|7374.4|7377.76|7377.76|7377.76|7377.76|7374.4|7374.4|0
1764600420000|2025-12-01 14:47:00|7378.49|7378.49|7378.44|7378.44|7378.8|7378.8|7378.16|7378.16|0
1764600430000|2025-12-01 14:47:10|7378.39|7378.39|7378.44|7378.44|7378.67|7378.67|7378.39|7378.39|0
1764600440000|2025-12-01 14:47:20|7379.09|7379.09|7379.09|7379.09|7379.09|7379.09|7379.09|7379.09|0
1764600450000|2025-12-01 14:47:30|7379.22|7379.22|7379.22|7379.22|7379.22|7379.22|7379.22|7379.22|0
1764600460000|2025-12-01 14:47:40|7379.35|7379.35|7380.34|7380.34|7380.34|7380.34|7379.35|7379.35|0
1764600470000|2025-12-01 14:47:50|7380.4|7380.4|7382.16|7382.16|7382.16|7382.16|7380.4|7380.4|0
1764600480000|2025-12-01 14:48:00|7382.83|7382.83|7383.58|7383.58|7383.71|7383.71|7382.83|7382.83|0
1764600490000|2025-12-01 14:48:10|7383.35|7383.35|7383.09|7383.09|7383.35|7383.35|7383.09|7383.09|0
1764600500000|2025-12-01 14:48:20|7383.22|7383.22|7382.96|7382.96|7383.22|7383.22|7382.96|7382.96|0
1764600510000|2025-12-01 14:48:30|7383.22|7383.22|7383.1|7383.1|7383.22|7383.22|7382.92|7382.92|0
1764600520000|2025-12-01 14:48:40|7383.27|7383.27|7383.27|7383.27|7383.27|7383.27|7383.27|7383.27|0
1764600530000|2025-12-01 14:48:50|7383.04|7383.04|7383.27|7383.27|7383.27|7383.27|7383.04|7383.04|0
1764600540000|2025-12-01 14:49:00|7382.7|7382.7|7383.69|7383.69|7383.69|7383.69|7382.7|7382.7|0
1764600550000|2025-12-01 14:49:10|7384.56|7384.56|7385.21|7385.21|7385.21|7385.21|7384.56|7384.56|0
1764600560000|2025-12-01 14:49:20|7385.47|7385.47|7385.47|7385.47|7385.47|7385.47|7385.47|7385.47|0
1764600580000|2025-12-01 14:49:40|7385.08|7385.08|7382.57|7382.57|7385.08|7385.08|7382.57|7382.57|0
1764600590000|2025-12-01 14:49:50|7381.8|7381.8|7381.54|7381.54|7381.8|7381.8|7381.54|7381.54|0
1764600600000|2025-12-01 14:50:00|7382.17|7382.17|7384.37|7384.37|7384.37|7384.37|7382.17|7382.17|0
1764600610000|2025-12-01 14:50:10|7384.5|7384.5|7384.5|7384.5|7384.5|7384.5|7384.5|7384.5|0
1764600620000|2025-12-01 14:50:20|7384.52|7384.52|7385.16|7385.16|7385.16|7385.16|7384.52|7384.52|0
1764600630000|2025-12-01 14:50:30|7385.38|7385.38|7384.7|7384.7|7385.61|7385.61|7384.7|7384.7|0
1764600640000|2025-12-01 14:50:40|7385.18|7385.18|7385.61|7385.61|7385.61|7385.61|7385.18|7385.18|0
1764600650000|2025-12-01 14:50:50|7385.75|7385.75|7386.52|7386.52|7386.52|7386.52|7385.75|7385.75|0
1764600660000|2025-12-01 14:51:00|7386.65|7386.65|7388.32|7388.32|7388.32|7388.32|7386.63|7386.63|0
1764600670000|2025-12-01 14:51:10|7388.45|7388.45|7387.9|7387.9|7388.45|7388.45|7387.9|7387.9|0
1764600680000|2025-12-01 14:51:20|7388.03|7388.03|7388.2|7388.2|7388.2|7388.2|7387.76|7387.76|0
1764600690000|2025-12-01 14:51:30|7388.23|7388.23|7388.26|7388.26|7388.29|7388.29|7388.23|7388.23|0
1764600700000|2025-12-01 14:51:40|7388.9|7388.9|7389.42|7389.42|7390.53|7390.53|7388.9|7388.9|0
1764600720000|2025-12-01 14:52:00|7389.55|7389.55|7389.55|7389.55|7389.55|7389.55|7389.55|7389.55|0
1764600730000|2025-12-01 14:52:10|7390.2|7390.2|7390.23|7390.23|7390.23|7390.23|7390.07|7390.07|0
1764600740000|2025-12-01 14:52:20|7389.58|7389.58|7388.98|7388.98|7389.58|7389.58|7388.98|7388.98|0
1764600750000|2025-12-01 14:52:30|7389.24|7389.24|7389.24|7389.24|7389.24|7389.24|7389.24|7389.24|0
1764600760000|2025-12-01 14:52:40|7389.59|7389.59|7390.59|7390.59|7390.59|7390.59|7389.59|7389.59|0
1764600770000|2025-12-01 14:52:50|7391.24|7391.24|7392.08|7392.08|7392.08|7392.08|7391.24|7391.24|0
1764600780000|2025-12-01 14:53:00|7392.31|7392.31|7392.31|7392.31|7392.31|7392.31|7392.31|7392.31|0
1764600790000|2025-12-01 14:53:10|7391.79|7391.79|7391.53|7391.53|7391.79|7391.79|7391.53|7391.53|0
1764600800000|2025-12-01 14:53:20|7391.4|7391.4|7391.53|7391.53|7391.53|7391.53|7391.4|7391.4|0
1764600810000|2025-12-01 14:53:30|7392.18|7392.18|7391.55|7391.55|7392.18|7392.18|7391.53|7391.53|0
1764600820000|2025-12-01 14:53:40|7391.1|7391.1|7391.1|7391.1|7391.1|7391.1|7391.1|7391.1|0
1764600830000|2025-12-01 14:53:50|7390.84|7390.84|7391.2|7391.2|7391.2|7391.2|7390.71|7390.71|0
1764600840000|2025-12-01 14:54:00|7390.93|7390.93|7391.5|7391.5|7391.5|7391.5|7390.93|7390.93|0
1764600850000|2025-12-01 14:54:10|7391.63|7391.63|7391.28|7391.28|7391.63|7391.63|7391.28|7391.28|0
1764600880000|2025-12-01 14:54:40|7391.41|7391.41|7391.41|7391.41|7391.41|7391.41|7391.41|7391.41|0
1764600890000|2025-12-01 14:54:50|7391.71|7391.71|7391.71|7391.71|7391.71|7391.71|7391.71|7391.71|0
1764600900000|2025-12-01 14:55:00|7391.74|7391.74|7393.2|7393.2|7393.2|7393.2|7391.74|7391.74|0
1764600920000|2025-12-01 14:55:20|7392.56|7392.56|7391.48|7391.48|7392.56|7392.56|7391.48|7391.48|0
1764600940000|2025-12-01 14:55:40|7391.61|7391.61|7391.83|7391.83|7391.83|7391.83|7391.61|7391.61|0
1764600950000|2025-12-01 14:55:50|7392.45|7392.45|7392.19|7392.19|7392.45|7392.45|7392.06|7392.06|0
1764600960000|2025-12-01 14:56:00|7392.45|7392.45|7394.05|7394.05|7394.67|7394.67|7392.45|7392.45|0
1764600970000|2025-12-01 14:56:10|7394.83|7394.83|7393.55|7393.55|7395.13|7395.13|7393.55|7393.55|0
1764600980000|2025-12-01 14:56:20|7393.42|7393.42|7393.42|7393.42|7393.42|7393.42|7393.42|7393.42|0
1764600990000|2025-12-01 14:56:30|7393.29|7393.29|7392.35|7392.35|7393.29|7393.29|7392.35|7392.35|0
1764601000000|2025-12-01 14:56:40|7391.96|7391.96|7391.96|7391.96|7391.96|7391.96|7391.96|7391.96|0
1764601010000|2025-12-01 14:56:50|7392.09|7392.09|7389.66|7389.66|7392.09|7392.09|7389.66|7389.66|0
1764601020000|2025-12-01 14:57:00|7390.3|7390.3|7389.34|7389.34|7390.3|7390.3|7389.21|7389.21|0
1764601030000|2025-12-01 14:57:10|7389.21|7389.21|7389.21|7389.21|7389.21|7389.21|7389.21|7389.21|0
1764601040000|2025-12-01 14:57:20|7389.04|7389.04|7389.17|7389.17|7389.17|7389.17|7389.04|7389.04|0
1764601050000|2025-12-01 14:57:30|7389.4|7389.4|7389.53|7389.53|7389.53|7389.53|7389.4|7389.4|0
1764601070000|2025-12-01 14:57:50|7389.66|7389.66|7389.64|7389.64|7389.66|7389.66|7389.64|7389.64|0
1764601080000|2025-12-01 14:58:00|7389.81|7389.81|7390.45|7390.45|7390.45|7390.45|7389.81|7389.81|0
1764601090000|2025-12-01 14:58:10|7390.32|7390.32|7388.08|7388.08|7390.32|7390.32|7388.08|7388.08|0
1764601100000|2025-12-01 14:58:20|7388.22|7388.22|7388.05|7388.05|7388.35|7388.35|7388.05|7388.05|0
1764601110000|2025-12-01 14:58:30|7387.92|7387.92|7386.58|7386.58|7387.92|7387.92|7386.58|7386.58|0
1764601120000|2025-12-01 14:58:40|7385.93|7385.93|7385.37|7385.37|7385.93|7385.93|7385.37|7385.37|0
1764601130000|2025-12-01 14:58:50|7385.48|7385.48|7386.39|7386.39|7386.39|7386.39|7385.35|7385.35|0
1764601150000|2025-12-01 14:59:10|7387.03|7387.03|7388.84|7388.84|7388.84|7388.84|7387.03|7387.03|0
1764601160000|2025-12-01 14:59:20|7389.18|7389.18|7389.7|7389.7|7389.83|7389.83|7389.18|7389.18|0
1764601170000|2025-12-01 14:59:30|7389.74|7389.74|7389.74|7389.74|7389.74|7389.74|7389.74|7389.74|0
1764601180000|2025-12-01 14:59:40|7389.09|7389.09|7389.51|7389.51|7389.51|7389.51|7389.09|7389.09|0
1764601190000|2025-12-01 14:59:50|7389.38|7389.38|7389.65|7389.65|7389.65|7389.65|7389.38|7389.38|0
1764601200000|2025-12-01 15:00:00|7389.95|7389.95|7389.47|7389.47|7389.95|7389.95|7389.47|7389.47|0
1764601210000|2025-12-01 15:00:10|7389.24|7389.24|7387.56|7387.56|7389.24|7389.24|7387.56|7387.56|0
1764601220000|2025-12-01 15:00:20|7387.43|7387.43|7386.44|7386.44|7387.82|7387.82|7386.44|7386.44|0
1764601230000|2025-12-01 15:00:30|7386.27|7386.27|7386.27|7386.27|7386.27|7386.27|7386.1|7386.1|0
1764601240000|2025-12-01 15:00:40|7386.91|7386.91|7387.39|7387.39|7387.56|7387.56|7386.91|7386.91|0
1764601270000|2025-12-01 15:01:10|7387.26|7387.26|7387.12|7387.12|7387.26|7387.26|7387.12|7387.12|0
1764601280000|2025-12-01 15:01:20|7386.48|7386.48|7386.48|7386.48|7386.48|7386.48|7386.48|7386.48|0
1764601300000|2025-12-01 15:01:40|7386.18|7386.18|7386.01|7386.01|7386.18|7386.18|7385.88|7385.88|0
1764601320000|2025-12-01 15:02:00|7385.88|7385.88|7384.85|7384.85|7385.88|7385.88|7384.79|7384.79|0
1764601330000|2025-12-01 15:02:10|7384.2|7384.2|7384.2|7384.2|7384.2|7384.2|7384.2|7384.2|0
1764601340000|2025-12-01 15:02:20|7383.66|7383.66|7384.31|7384.31|7384.44|7384.44|7383.66|7383.66|0
1764601350000|2025-12-01 15:02:30|7384.18|7384.18|7384.62|7384.62|7384.7|7384.7|7384.05|7384.05|0
1764601360000|2025-12-01 15:02:40|7384.89|7384.89|7384.89|7384.89|7384.89|7384.89|7384.89|7384.89|0
1764601370000|2025-12-01 15:02:50|7385.53|7385.53|7385.61|7385.61|7385.61|7385.61|7385.53|7385.53|0
1764601380000|2025-12-01 15:03:00|7385.74|7385.74|7387.38|7387.38|7387.83|7387.83|7385.74|7385.74|0
1764601390000|2025-12-01 15:03:10|7387.68|7387.68|7387.98|7387.98|7387.98|7387.98|7387.68|7387.68|0
1764601400000|2025-12-01 15:03:20|7387.34|7387.34|7387.21|7387.21|7387.34|7387.34|7387.21|7387.21|0
1764601430000|2025-12-01 15:03:50|7387.24|7387.24|7387.24|7387.24|7387.24|7387.24|7387.24|7387.24|0
1764601440000|2025-12-01 15:04:00|7387.37|7387.37|7387.24|7387.24|7387.37|7387.37|7387.24|7387.24|0
1764601450000|2025-12-01 15:04:10|7386.59|7386.59|7387.04|7387.04|7387.04|7387.04|7386.59|7386.59|0
1764601460000|2025-12-01 15:04:20|7386.82|7386.82|7386.82|7386.82|7386.82|7386.82|7386.82|7386.82|0
1764601470000|2025-12-01 15:04:30|7386.55|7386.55|7386.25|7386.25|7386.55|7386.55|7386.25|7386.25|0
1764601480000|2025-12-01 15:04:40|7385.61|7385.61|7385.21|7385.21|7385.61|7385.61|7385.08|7385.08|0
1764601490000|2025-12-01 15:04:50|7385.18|7385.18|7385.67|7385.67|7385.67|7385.67|7385.18|7385.18|0
1764601500000|2025-12-01 15:05:00|7385.97|7385.97|7385.96|7385.96|7386.09|7386.09|7385.45|7385.45|0
1764601510000|2025-12-01 15:05:10|7386.09|7386.09|7387.3|7387.3|7387.3|7387.3|7385.45|7385.45|0
1764601520000|2025-12-01 15:05:20|7388.19|7388.19|7388.25|7388.25|7388.47|7388.47|7388.19|7388.19|0
1764601530000|2025-12-01 15:05:30|7388.26|7388.26|7388.91|7388.91|7388.91|7388.91|7388.26|7388.26|0
1764601540000|2025-12-01 15:05:40|7389.21|7389.21|7388.95|7388.95|7389.21|7389.21|7388.95|7388.95|0
1764601550000|2025-12-01 15:05:50|7389.21|7389.21|7390.31|7390.31|7390.31|7390.31|7389.21|7389.21|0
1764601560000|2025-12-01 15:06:00|7390.09|7390.09|7389.45|7389.45|7390.09|7390.09|7389.45|7389.45|0
1764601570000|2025-12-01 15:06:10|7389.97|7389.97|7391.06|7391.06|7391.06|7391.06|7389.97|7389.97|0
1764601580000|2025-12-01 15:06:20|7391.23|7391.23|7391.36|7391.36|7391.36|7391.36|7391.23|7391.23|0
1764601590000|2025-12-01 15:06:30|7391.53|7391.53|7392.18|7392.18|7392.18|7392.18|7391.53|7391.53|0
1764601600000|2025-12-01 15:06:40|7391.95|7391.95|7391.52|7391.52|7391.95|7391.95|7391.52|7391.52|0
1764601620000|2025-12-01 15:07:00|7391.65|7391.65|7391.65|7391.65|7391.65|7391.65|7391.65|7391.65|0
1764601630000|2025-12-01 15:07:10|7391.82|7391.82|7391.82|7391.82|7391.82|7391.82|7391.82|7391.82|0
1764601650000|2025-12-01 15:07:30|7391.18|7391.18|7389.59|7389.59|7391.18|7391.18|7389.59|7389.59|0
1764601660000|2025-12-01 15:07:40|7389.61|7389.61|7389.39|7389.39|7389.61|7389.61|7389.39|7389.39|0
1764601670000|2025-12-01 15:07:50|7389.13|7389.13|7388.35|7388.35|7389.13|7389.13|7388.35|7388.35|0
1764601680000|2025-12-01 15:08:00|7388.7|7388.7|7390.78|7390.78|7390.78|7390.78|7388.48|7388.48|0
1764601690000|2025-12-01 15:08:10|7390.65|7390.65|7390.78|7390.78|7391.42|7391.42|7390.65|7390.65|0
1764601700000|2025-12-01 15:08:20|7391.25|7391.25|7391.03|7391.03|7391.25|7391.25|7391.03|7391.03|0
1764601710000|2025-12-01 15:08:30|7390.55|7390.55|7390.55|7390.55|7390.55|7390.55|7390.55|7390.55|0
1764601720000|2025-12-01 15:08:40|7390.73|7390.73|7389.95|7389.95|7390.73|7390.73|7389.95|7389.95|0
1764601730000|2025-12-01 15:08:50|7389.11|7389.11|7388.34|7388.34|7389.11|7389.11|7388.08|7388.08|0
1764601740000|2025-12-01 15:09:00|7388.46|7388.46|7388.72|7388.72|7388.72|7388.72|7388.46|7388.46|0
1764601750000|2025-12-01 15:09:10|7388.33|7388.33|7388.33|7388.33|7388.33|7388.33|7388.33|7388.33|0
1764601760000|2025-12-01 15:09:20|7388.55|7388.55|7388.5|7388.5|7388.55|7388.55|7388.5|7388.5|0
1764601770000|2025-12-01 15:09:30|7388.2|7388.2|7388.2|7388.2|7388.2|7388.2|7388.2|7388.2|0
1764601790000|2025-12-01 15:09:50|7388.37|7388.37|7388.37|7388.37|7388.37|7388.37|7388.37|7388.37|0
1764601800000|2025-12-01 15:10:00|7388.5|7388.5|7388.48|7388.48|7388.5|7388.5|7388.22|7388.22|0
1764601810000|2025-12-01 15:10:10|7389.13|7389.13|7387.96|7387.96|7389.13|7389.13|7387.96|7387.96|0
1764601820000|2025-12-01 15:10:20|7388.22|7388.22|7388.22|7388.22|7388.22|7388.22|7388.22|7388.22|0
1764601830000|2025-12-01 15:10:30|7388.05|7388.05|7388.69|7388.69|7388.69|7388.69|7388.05|7388.05|0
1764601840000|2025-12-01 15:10:40|7389.04|7389.04|7389.04|7389.04|7389.04|7389.04|7389.04|7389.04|0
1764601850000|2025-12-01 15:10:50|7389.74|7389.74|7390.39|7390.39|7390.39|7390.39|7389.74|7389.74|0
1764601860000|2025-12-01 15:11:00|7390.56|7390.56|7389.92|7389.92|7390.56|7390.56|7389.92|7389.92|0
1764601870000|2025-12-01 15:11:10|7390.39|7390.39|7388.14|7388.14|7390.39|7390.39|7388.14|7388.14|0
1764601880000|2025-12-01 15:11:20|7388.01|7388.01|7387.17|7387.17|7388.04|7388.04|7387.17|7387.17|0
1764601890000|2025-12-01 15:11:30|7387|7387|7387.17|7387.17|7387.17|7387.17|7386.13|7386.13|0
1764601900000|2025-12-01 15:11:40|7387.52|7387.52|7387.38|7387.38|7387.52|7387.52|7387.38|7387.38|0
1764601910000|2025-12-01 15:11:50|7387.81|7387.81|7388.88|7388.88|7388.88|7388.88|7387.81|7387.81|0
1764601920000|2025-12-01 15:12:00|7389.31|7389.31|7391.77|7391.77|7391.77|7391.77|7389.31|7389.31|0
1764601930000|2025-12-01 15:12:10|7391.63|7391.63|7391.64|7391.64|7391.67|7391.67|7391.63|7391.63|0
1764601940000|2025-12-01 15:12:20|7391.86|7391.86|7391.64|7391.64|7391.86|7391.86|7391.64|7391.64|0
1764601950000|2025-12-01 15:12:30|7391.47|7391.47|7391.3|7391.3|7391.47|7391.47|7391.3|7391.3|0
1764601970000|2025-12-01 15:12:50|7391|7391|7391.43|7391.43|7391.6|7391.6|7391|7391|0
1764601980000|2025-12-01 15:13:00|7391.3|7391.3|7391.17|7391.17|7391.3|7391.3|7391.17|7391.17|0
1764601990000|2025-12-01 15:13:10|7391.3|7391.3|7390.65|7390.65|7391.3|7391.3|7390.65|7390.65|0
1764602000000|2025-12-01 15:13:20|7390.01|7390.01|7390.01|7390.01|7390.01|7390.01|7390.01|7390.01|0
1764602010000|2025-12-01 15:13:30|7389.84|7389.84|7390.04|7390.04|7390.17|7390.17|7389.84|7389.84|0
1764602020000|2025-12-01 15:13:40|7390.17|7390.17|7390.17|7390.17|7390.17|7390.17|7390.17|7390.17|0
1764602030000|2025-12-01 15:13:50|7390.3|7390.3|7390.13|7390.13|7390.3|7390.3|7390.13|7390.13|0
1764602040000|2025-12-01 15:14:00|7389.9|7389.9|7389.21|7389.21|7389.9|7389.9|7389.21|7389.21|0
1764602050000|2025-12-01 15:14:10|7389.43|7389.43|7391.33|7391.33|7391.98|7391.98|7389.43|7389.43|0
1764602060000|2025-12-01 15:14:20|7391.07|7391.07|7391.07|7391.07|7391.07|7391.07|7391.07|7391.07|0
1764602070000|2025-12-01 15:14:30|7390.43|7390.43|7390.43|7390.43|7390.43|7390.43|7390.43|7390.43|0
1764602080000|2025-12-01 15:14:40|7391.07|7391.07|7391.65|7391.65|7391.65|7391.65|7391.07|7391.07|0
1764602090000|2025-12-01 15:14:50|7391.64|7391.64|7391.16|7391.16|7391.64|7391.64|7391.16|7391.16|0
1764602100000|2025-12-01 15:15:00|7390.51|7390.51|7390.64|7390.64|7390.64|7390.64|7390.51|7390.51|0
1764602110000|2025-12-01 15:15:10|7390.9|7390.9|7390.16|7390.16|7390.9|7390.9|7390.16|7390.16|0
1764602120000|2025-12-01 15:15:20|7389.99|7389.99|7389.99|7389.99|7389.99|7389.99|7389.99|7389.99|0
1764602140000|2025-12-01 15:15:40|7389.11|7389.11|7388.26|7388.26|7389.11|7389.11|7388.26|7388.26|0
1764602150000|2025-12-01 15:15:50|7388.91|7388.91|7388.78|7388.78|7388.91|7388.91|7388.78|7388.78|0
1764602160000|2025-12-01 15:16:00|7388.95|7388.95|7389.85|7389.85|7389.85|7389.85|7388.95|7388.95|0
1764602170000|2025-12-01 15:16:10|7390.15|7390.15|7392.34|7392.34|7392.73|7392.73|7390.15|7390.15|0
1764602180000|2025-12-01 15:16:20|7392.47|7392.47|7392.61|7392.61|7392.61|7392.61|7392.43|7392.43|0
1764602190000|2025-12-01 15:16:30|7392.62|7392.62|7392.45|7392.45|7392.62|7392.62|7392.28|7392.28|0
1764602200000|2025-12-01 15:16:40|7392.32|7392.32|7394.18|7394.18|7394.18|7394.18|7392.32|7392.32|0
1764602210000|2025-12-01 15:16:50|7394.17|7394.17|7394|7394|7394.17|7394.17|7394|7394|0
1764602220000|2025-12-01 15:17:00|7394.64|7394.64|7394.64|7394.64|7394.64|7394.64|7394.64|7394.64|0
1764602230000|2025-12-01 15:17:10|7394.59|7394.59|7393.07|7393.07|7394.59|7394.59|7393.07|7393.07|0
1764602240000|2025-12-01 15:17:20|7393.71|7393.71|7392.42|7392.42|7393.71|7393.71|7392.42|7392.42|0
1764602250000|2025-12-01 15:17:30|7392.25|7392.25|7392.95|7392.95|7393.12|7393.12|7392.25|7392.25|0
1764602260000|2025-12-01 15:17:40|7393.12|7393.12|7393.38|7393.38|7393.38|7393.38|7392.99|7392.99|0
1764602270000|2025-12-01 15:17:50|7393.55|7393.55|7393.38|7393.38|7393.55|7393.55|7393.38|7393.38|0
1764602280000|2025-12-01 15:18:00|7393.64|7393.64|7393.06|7393.06|7393.64|7393.64|7393.06|7393.06|0
1764602310000|2025-12-01 15:18:30|7393.19|7393.19|7393.46|7393.46|7393.46|7393.46|7393.19|7393.19|0
1764602320000|2025-12-01 15:18:40|7393.06|7393.06|7392.62|7392.62|7393.06|7393.06|7392.62|7392.62|0
1764602330000|2025-12-01 15:18:50|7392.67|7392.67|7392.8|7392.8|7392.8|7392.8|7392.67|7392.67|0
1764602340000|2025-12-01 15:19:00|7392.93|7392.93|7392.8|7392.8|7392.93|7392.93|7392.8|7392.8|0
1764602350000|2025-12-01 15:19:10|7392.16|7392.16|7390.13|7390.13|7392.16|7392.16|7390.13|7390.13|0
1764602360000|2025-12-01 15:19:20|7390|7390|7389|7389|7390|7390|7389|7389|0
1764602370000|2025-12-01 15:19:30|7388.31|7388.31|7386.95|7386.95|7388.44|7388.44|7386.95|7386.95|0
1764602380000|2025-12-01 15:19:40|7387.08|7387.08|7386.65|7386.65|7387.08|7387.08|7386.65|7386.65|0
1764602390000|2025-12-01 15:19:50|7386.48|7386.48|7386.48|7386.48|7386.48|7386.48|7386.48|7386.48|0
1764602400000|2025-12-01 15:20:00|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|0
1764602410000|2025-12-01 15:20:10|7386.52|7386.52|7385.01|7385.01|7386.82|7386.82|7384.71|7384.71|0
1764602420000|2025-12-01 15:20:20|7384.88|7384.88|7383.43|7383.43|7384.88|7384.88|7383.43|7383.43|0
1764602440000|2025-12-01 15:20:40|7383.14|7383.14|7383.31|7383.31|7383.31|7383.31|7382.79|7382.79|0
1764602450000|2025-12-01 15:20:50|7383.57|7383.57|7384.9|7384.9|7384.9|7384.9|7383.57|7383.57|0
1764602460000|2025-12-01 15:21:00|7384.73|7384.73|7384.86|7384.86|7384.86|7384.86|7384.56|7384.56|0
1764602470000|2025-12-01 15:21:10|7384.82|7384.82|7386.03|7386.03|7386.2|7386.2|7384.82|7384.82|0
1764602480000|2025-12-01 15:21:20|7385.73|7385.73|7385.73|7385.73|7385.73|7385.73|7385.73|7385.73|0
1764602490000|2025-12-01 15:21:30|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|0
1764602500000|2025-12-01 15:21:40|7385.73|7385.73|7385.6|7385.6|7385.73|7385.73|7385.6|7385.6|0
1764602520000|2025-12-01 15:22:00|7387.53|7387.53|7388.22|7388.22|7388.35|7388.35|7387.53|7387.53|0
1764602530000|2025-12-01 15:22:10|7388.35|7388.35|7388.35|7388.35|7388.35|7388.35|7388.35|7388.35|0
1764602540000|2025-12-01 15:22:20|7388.36|7388.36|7388.37|7388.37|7388.37|7388.37|7388.24|7388.24|0
1764602550000|2025-12-01 15:22:30|7387.47|7387.47|7386.72|7386.72|7387.47|7387.47|7386.72|7386.72|0
1764602560000|2025-12-01 15:22:40|7386.08|7386.08|7385.95|7385.95|7386.38|7386.38|7385.95|7385.95|0
1764602570000|2025-12-01 15:22:50|7385.77|7385.77|7384.74|7384.74|7385.77|7385.77|7384.38|7384.38|0
1764602580000|2025-12-01 15:23:00|7384.57|7384.57|7384.7|7384.7|7384.7|7384.7|7384.57|7384.57|0
1764602590000|2025-12-01 15:23:10|7384.83|7384.83|7384.7|7384.7|7384.83|7384.83|7384.7|7384.7|0
1764602600000|2025-12-01 15:23:20|7384.65|7384.65|7384.78|7384.78|7384.78|7384.78|7384.65|7384.65|0
1764602610000|2025-12-01 15:23:30|7385.08|7385.08|7385.08|7385.08|7385.08|7385.08|7385.08|7385.08|0
1764602620000|2025-12-01 15:23:40|7385.21|7385.21|7385.21|7385.21|7385.21|7385.21|7385.21|7385.21|0
1764602640000|2025-12-01 15:24:00|7385.47|7385.47|7386.08|7386.08|7386.21|7386.21|7385.47|7385.47|0
1764602650000|2025-12-01 15:24:10|7385.95|7385.95|7385.95|7385.95|7385.95|7385.95|7385.95|7385.95|0
1764602660000|2025-12-01 15:24:20|7387.24|7387.24|7387.37|7387.37|7387.37|7387.37|7387.24|7387.24|0
1764602670000|2025-12-01 15:24:30|7387.11|7387.11|7386.47|7386.47|7387.11|7387.11|7386.47|7386.47|0
1764602680000|2025-12-01 15:24:40|7386.34|7386.34|7386.47|7386.47|7386.47|7386.47|7386.21|7386.21|0
1764602700000|2025-12-01 15:25:00|7385.52|7385.52|7384.05|7384.05|7385.52|7385.52|7384.05|7384.05|0
1764602710000|2025-12-01 15:25:10|7384.18|7384.18|7383.92|7383.92|7384.18|7384.18|7383.92|7383.92|0
1764602720000|2025-12-01 15:25:20|7384.31|7384.31|7384.47|7384.47|7384.47|7384.47|7384.21|7384.21|0
1764602730000|2025-12-01 15:25:30|7384.6|7384.6|7384.6|7384.6|7384.6|7384.6|7384.6|7384.6|0
1764602740000|2025-12-01 15:25:40|7384.54|7384.54|7384.54|7384.54|7384.54|7384.54|7384.54|7384.54|0
1764602770000|2025-12-01 15:26:10|7384.41|7384.41|7386.88|7386.88|7386.88|7386.88|7384.28|7384.28|0
1764602790000|2025-12-01 15:26:30|7386.66|7386.66|7386.17|7386.17|7386.66|7386.66|7385.95|7385.95|0
1764602800000|2025-12-01 15:26:40|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|0
1764602820000|2025-12-01 15:27:00|7386.09|7386.09|7386|7386|7386.09|7386.09|7385.7|7385.7|0
1764602830000|2025-12-01 15:27:10|7386.18|7386.18|7386.18|7386.18|7386.18|7386.18|7386.18|7386.18|0
1764602840000|2025-12-01 15:27:20|7386.35|7386.35|7386.18|7386.18|7386.35|7386.35|7386.18|7386.18|0
1764602850000|2025-12-01 15:27:30|7386.82|7386.82|7386.12|7386.12|7386.82|7386.82|7386.12|7386.12|0
1764602860000|2025-12-01 15:27:40|7385.99|7385.99|7384.57|7384.57|7385.99|7385.99|7384.57|7384.57|0
1764602870000|2025-12-01 15:27:50|7384.44|7384.44|7384.84|7384.84|7384.84|7384.84|7384.44|7384.44|0
1764602880000|2025-12-01 15:28:00|7384.97|7384.97|7384.79|7384.79|7384.97|7384.97|7384.79|7384.79|0
1764602890000|2025-12-01 15:28:10|7384.93|7384.93|7384.93|7384.93|7385.06|7385.06|7384.93|7384.93|0
1764602900000|2025-12-01 15:28:20|7384.79|7384.79|7384.79|7384.79|7384.79|7384.79|7384.79|7384.79|0
1764602910000|2025-12-01 15:28:30|7383.85|7383.85|7383.39|7383.39|7383.85|7383.85|7383.39|7383.39|0
1764602920000|2025-12-01 15:28:40|7383.21|7383.21|7383.21|7383.21|7383.21|7383.21|7383.21|7383.21|0
1764602940000|2025-12-01 15:29:00|7383.2|7383.2|7382.94|7382.94|7383.2|7383.2|7382.94|7382.94|0
1764602950000|2025-12-01 15:29:10|7382.77|7382.77|7382.77|7382.77|7382.77|7382.77|7382.77|7382.77|0
1764602960000|2025-12-01 15:29:20|7382.64|7382.64|7382.64|7382.64|7382.64|7382.64|7382.64|7382.64|0
1764602970000|2025-12-01 15:29:30|7381.99|7381.99|7381.99|7381.99|7381.99|7381.99|7381.99|7381.99|0
1764602980000|2025-12-01 15:29:40|7382.12|7382.12|7383.03|7383.03|7383.03|7383.03|7382.12|7382.12|0
1764602990000|2025-12-01 15:29:50|7383.29|7383.29|7383.29|7383.29|7383.29|7383.29|7383.29|7383.29|0
1764603000000|2025-12-01 15:30:00|7383.59|7383.59|7385.46|7385.46|7385.46|7385.46|7383.59|7383.59|0
1764603010000|2025-12-01 15:30:10|7385.33|7385.33|7380.65|7380.65|7385.38|7385.38|7380.65|7380.65|0
1764603020000|2025-12-01 15:30:20|7380.39|7380.39|7380.09|7380.09|7380.39|7380.39|7380.09|7380.09|0
1764603030000|2025-12-01 15:30:30|7380.07|7380.07|7380.07|7380.07|7380.07|7380.07|7380.07|7380.07|0
1764603040000|2025-12-01 15:30:40|7380.2|7380.2|7379.5|7379.5|7380.2|7380.2|7379.28|7379.28|0
1764603050000|2025-12-01 15:30:50|7379.37|7379.37|7378.72|7378.72|7379.37|7379.37|7378.72|7378.72|0
1764603060000|2025-12-01 15:31:00|7378.5|7378.5|7378.65|7378.65|7378.65|7378.65|7378.5|7378.5|0
1764603070000|2025-12-01 15:31:10|7378|7378|7378.22|7378.22|7378.22|7378.22|7378|7378|0
1764603080000|2025-12-01 15:31:20|7379.78|7379.78|7383.21|7383.21|7383.43|7383.43|7379.78|7379.78|0
1764603090000|2025-12-01 15:31:30|7382.99|7382.99|7382.99|7382.99|7382.99|7382.99|7382.99|7382.99|0
1764603100000|2025-12-01 15:31:40|7382.69|7382.69|7382.16|7382.16|7382.69|7382.69|7381.94|7381.94|0
1764603120000|2025-12-01 15:32:00|7382.42|7382.42|7382.46|7382.46|7382.46|7382.46|7382.16|7382.16|0
1764603130000|2025-12-01 15:32:10|7382.33|7382.33|7382.72|7382.72|7382.72|7382.72|7382.33|7382.33|0
1764603150000|2025-12-01 15:32:30|7382.25|7382.25|7382.25|7382.25|7382.25|7382.25|7382.25|7382.25|0
1764603160000|2025-12-01 15:32:40|7382.27|7382.27|7381.45|7381.45|7382.27|7382.27|7381.45|7381.45|0
1764603170000|2025-12-01 15:32:50|7381.19|7381.19|7381.19|7381.19|7381.19|7381.19|7381.19|7381.19|0
1764603190000|2025-12-01 15:33:10|7381.02|7381.02|7380.89|7380.89|7381.02|7381.02|7380.89|7380.89|0
1764603200000|2025-12-01 15:33:20|7381.15|7381.15|7379.69|7379.69|7381.15|7381.15|7379.69|7379.69|0
1764603210000|2025-12-01 15:33:30|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|0
1764603220000|2025-12-01 15:33:40|7379.43|7379.43|7379.56|7379.56|7379.56|7379.56|7379.43|7379.43|0
1764603230000|2025-12-01 15:33:50|7379.39|7379.39|7378.44|7378.44|7379.39|7379.39|7378.44|7378.44|0
1764603240000|2025-12-01 15:34:00|7377.8|7377.8|7377.05|7377.05|7377.8|7377.8|7377.05|7377.05|0
1764603250000|2025-12-01 15:34:10|7377.18|7377.18|7377.05|7377.05|7377.18|7377.18|7377.05|7377.05|0
1764603260000|2025-12-01 15:34:20|7376.92|7376.92|7377.83|7377.83|7377.83|7377.83|7376.92|7376.92|0
1764603270000|2025-12-01 15:34:30|7377.96|7377.96|7377.96|7377.96|7377.96|7377.96|7377.96|7377.96|0
1764603280000|2025-12-01 15:34:40|7378.4|7378.4|7379.1|7379.1|7379.1|7379.1|7378.4|7378.4|0
1764603300000|2025-12-01 15:35:00|7378.97|7378.97|7379.1|7379.1|7379.1|7379.1|7378.97|7378.97|0
1764603310000|2025-12-01 15:35:10|7379.27|7379.27|7378.3|7378.3|7379.27|7379.27|7378.3|7378.3|0
1764603320000|2025-12-01 15:35:20|7378.43|7378.43|7378.3|7378.3|7378.43|7378.43|7378.3|7378.3|0
1764603330000|2025-12-01 15:35:30|7378.7|7378.7|7378.7|7378.7|7378.7|7378.7|7378.7|7378.7|0
1764603340000|2025-12-01 15:35:40|7379.34|7379.34|7379.81|7379.81|7379.81|7379.81|7379.34|7379.34|0
1764603360000|2025-12-01 15:36:00|7379.99|7379.99|7380.63|7380.63|7380.63|7380.63|7379.86|7379.86|0
1764603370000|2025-12-01 15:36:10|7380.5|7380.5|7380.63|7380.63|7380.63|7380.63|7380.5|7380.5|0
1764603390000|2025-12-01 15:36:30|7380.76|7380.76|7382.76|7382.76|7382.76|7382.76|7380.76|7380.76|0
1764603400000|2025-12-01 15:36:40|7382.89|7382.89|7382.76|7382.76|7382.89|7382.89|7382.76|7382.76|0
1764603410000|2025-12-01 15:36:50|7382.46|7382.46|7382.67|7382.67|7382.8|7382.8|7382.46|7382.46|0
1764603420000|2025-12-01 15:37:00|7381.9|7381.9|7381.46|7381.46|7381.9|7381.9|7381.46|7381.46|0
1764603430000|2025-12-01 15:37:10|7380.65|7380.65|7380.78|7380.78|7380.78|7380.78|7380.65|7380.65|0
1764603440000|2025-12-01 15:37:20|7380.91|7380.91|7381.04|7381.04|7381.04|7381.04|7380.91|7380.91|0
1764603460000|2025-12-01 15:37:40|7381.68|7381.68|7381.55|7381.55|7381.68|7381.68|7381.55|7381.55|0
1764603480000|2025-12-01 15:38:00|7381.57|7381.57|7381.83|7381.83|7381.83|7381.83|7381.57|7381.57|0
1764603490000|2025-12-01 15:38:10|7382.13|7382.13|7382.13|7382.13|7382.13|7382.13|7382.13|7382.13|0
1764603500000|2025-12-01 15:38:20|7381.96|7381.96|7381.96|7381.96|7381.96|7381.96|7381.96|7381.96|0
1764603510000|2025-12-01 15:38:30|7381.31|7381.31|7381.31|7381.31|7381.31|7381.31|7381.31|7381.31|0
1764603520000|2025-12-01 15:38:40|7381.45|7381.45|7380.11|7380.11|7381.45|7381.45|7380.11|7380.11|0
1764603530000|2025-12-01 15:38:50|7379.98|7379.98|7379.98|7379.98|7379.98|7379.98|7379.98|7379.98|0
1764603540000|2025-12-01 15:39:00|7380.15|7380.15|7380.15|7380.15|7380.15|7380.15|7380.15|7380.15|0
1764603550000|2025-12-01 15:39:10|7380.63|7380.63|7380.58|7380.58|7380.63|7380.63|7380.58|7380.58|0
1764603570000|2025-12-01 15:39:30|7379.93|7379.93|7379.93|7379.93|7379.93|7379.93|7379.93|7379.93|0
1764603580000|2025-12-01 15:39:40|7379.91|7379.91|7380.56|7380.56|7380.56|7380.56|7379.91|7379.91|0
1764603600000|2025-12-01 15:40:00|7380.7|7380.7|7380.83|7380.83|7380.83|7380.83|7380.7|7380.7|0
1764603610000|2025-12-01 15:40:10|7381.47|7381.47|7381.69|7381.69|7381.69|7381.69|7381.47|7381.47|0
1764603620000|2025-12-01 15:40:20|7381.56|7381.56|7381.56|7381.56|7381.56|7381.56|7381.56|7381.56|0
1764603630000|2025-12-01 15:40:30|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|0
1764603650000|2025-12-01 15:40:50|7380.99|7380.99|7380.99|7380.99|7380.99|7380.99|7380.99|7380.99|0
1764603660000|2025-12-01 15:41:00|7380.76|7380.76|7380.74|7380.74|7380.76|7380.76|7379.9|7379.9|0
1764603680000|2025-12-01 15:41:20|7380.87|7380.87|7380.61|7380.61|7380.87|7380.87|7380.61|7380.61|0
1764603690000|2025-12-01 15:41:30|7380.16|7380.16|7380.42|7380.42|7380.42|7380.42|7380.16|7380.16|0
1764603710000|2025-12-01 15:41:50|7380.4|7380.4|7381.15|7381.15|7381.15|7381.15|7380.4|7380.4|0
1764603720000|2025-12-01 15:42:00|7381.32|7381.32|7381.32|7381.32|7381.32|7381.32|7381.32|7381.32|0
1764603730000|2025-12-01 15:42:10|7381.54|7381.54|7382.8|7382.8|7382.8|7382.8|7381.54|7381.54|0
1764603740000|2025-12-01 15:42:20|7382.93|7382.93|7382.93|7382.93|7382.93|7382.93|7382.93|7382.93|0
1764603750000|2025-12-01 15:42:30|7382.99|7382.99|7385.76|7385.76|7385.76|7385.76|7382.99|7382.99|0
1764603760000|2025-12-01 15:42:40|7385.46|7385.46|7385.61|7385.61|7385.91|7385.91|7385.46|7385.46|0
1764603770000|2025-12-01 15:42:50|7385.48|7385.48|7385.06|7385.06|7385.53|7385.53|7384.89|7384.89|0
1764603780000|2025-12-01 15:43:00|7384.84|7384.84|7383.96|7383.96|7384.84|7384.84|7383.96|7383.96|0
1764603790000|2025-12-01 15:43:10|7384.18|7384.18|7385.47|7385.47|7385.47|7385.47|7384.18|7384.18|0
1764603800000|2025-12-01 15:43:20|7384.7|7384.7|7384.25|7384.25|7384.7|7384.7|7384.25|7384.25|0
1764603810000|2025-12-01 15:43:30|7384.59|7384.59|7384.42|7384.42|7384.59|7384.59|7384.42|7384.42|0
1764603820000|2025-12-01 15:43:40|7384.12|7384.12|7384.81|7384.81|7384.81|7384.81|7384.12|7384.12|0
1764603830000|2025-12-01 15:43:50|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|0
1764603850000|2025-12-01 15:44:10|7385.63|7385.63|7384.81|7384.81|7385.63|7385.63|7384.81|7384.81|0
1764603860000|2025-12-01 15:44:20|7384.68|7384.68|7382.04|7382.04|7384.68|7384.68|7381.65|7381.65|0
1764603880000|2025-12-01 15:44:40|7382.48|7382.48|7382.85|7382.85|7382.85|7382.85|7382.48|7382.48|0
1764603900000|2025-12-01 15:45:00|7383.93|7383.93|7384.23|7384.23|7384.49|7384.49|7383.93|7383.93|0
1764603930000|2025-12-01 15:45:30|7384.36|7384.36|7384.9|7384.9|7385.03|7385.03|7384.36|7384.36|0
1764603950000|2025-12-01 15:45:50|7384.64|7384.64|7384.64|7384.64|7384.64|7384.64|7384.64|7384.64|0
1764603960000|2025-12-01 15:46:00|7384.9|7384.9|7385.94|7385.94|7385.94|7385.94|7384.77|7384.77|0
1764603970000|2025-12-01 15:46:10|7385.03|7385.03|7385.03|7385.03|7385.03|7385.03|7385.03|7385.03|0
1764603990000|2025-12-01 15:46:30|7384.39|7384.39|7382.68|7382.68|7384.39|7384.39|7382.68|7382.68|0
1764604000000|2025-12-01 15:46:40|7382.03|7382.03|7382.33|7382.33|7382.33|7382.33|7382.03|7382.03|0
1764604010000|2025-12-01 15:46:50|7382.16|7382.16|7382.41|7382.41|7382.81|7382.81|7382.16|7382.16|0
1764604020000|2025-12-01 15:47:00|7381.64|7381.64|7380.69|7380.69|7381.64|7381.64|7380.69|7380.69|0
1764604030000|2025-12-01 15:47:10|7380.67|7380.67|7380.82|7380.82|7380.82|7380.82|7380.67|7380.67|0
1764604040000|2025-12-01 15:47:20|7380.95|7380.95|7380.8|7380.8|7380.95|7380.95|7380.5|7380.5|0
1764604050000|2025-12-01 15:47:30|7380.03|7380.03|7380.8|7380.8|7380.8|7380.8|7380.03|7380.03|0
1764604060000|2025-12-01 15:47:40|7380.58|7380.58|7380.58|7380.58|7380.58|7380.58|7380.58|7380.58|0
1764604070000|2025-12-01 15:47:50|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|0
1764604080000|2025-12-01 15:48:00|7380.5|7380.5|7380.63|7380.63|7380.63|7380.63|7379.86|7379.86|0
1764604090000|2025-12-01 15:48:10|7380.9|7380.9|7381.28|7381.28|7381.28|7381.28|7380.63|7380.63|0
1764604100000|2025-12-01 15:48:20|7381.31|7381.31|7381.26|7381.26|7381.31|7381.31|7381.26|7381.26|0
1764604110000|2025-12-01 15:48:30|7381.48|7381.48|7381.26|7381.26|7381.48|7381.48|7381.26|7381.26|0
1764604120000|2025-12-01 15:48:40|7382.71|7382.71|7383.29|7383.29|7383.29|7383.29|7382.71|7382.71|0
1764604130000|2025-12-01 15:48:50|7383.16|7383.16|7383.16|7383.16|7383.16|7383.16|7383.03|7383.03|0
1764604140000|2025-12-01 15:49:00|7383.03|7383.03|7381.91|7381.91|7383.16|7383.16|7381.91|7381.91|0
1764604150000|2025-12-01 15:49:10|7381.61|7381.61|7382.61|7382.61|7382.69|7382.69|7381.61|7381.61|0
1764604160000|2025-12-01 15:49:20|7383.43|7383.43|7383.35|7383.35|7383.65|7383.65|7383.35|7383.35|0
1764604170000|2025-12-01 15:49:30|7383.16|7383.16|7383.16|7383.16|7383.16|7383.16|7383.16|7383.16|0
1764604180000|2025-12-01 15:49:40|7383.03|7383.03|7383.03|7383.03|7383.03|7383.03|7382.81|7382.81|0
1764604190000|2025-12-01 15:49:50|7383.48|7383.48|7383.31|7383.31|7383.48|7383.48|7383.31|7383.31|0
1764604200000|2025-12-01 15:50:00|7383.61|7383.61|7384.6|7384.6|7384.6|7384.6|7383.61|7383.61|0
1764604210000|2025-12-01 15:50:10|7384.78|7384.78|7384.65|7384.65|7384.78|7384.78|7384.65|7384.65|0
1764604220000|2025-12-01 15:50:20|7384.52|7384.52|7382.84|7382.84|7384.52|7384.52|7382.84|7382.84|0
1764604230000|2025-12-01 15:50:30|7381.94|7381.94|7381.93|7381.93|7381.94|7381.94|7381.93|7381.93|0
1764604240000|2025-12-01 15:50:40|7381.28|7381.28|7381.34|7381.34|7381.34|7381.34|7381.28|7381.28|0
1764604260000|2025-12-01 15:51:00|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|0
1764604270000|2025-12-01 15:51:10|7381.47|7381.47|7383.62|7383.62|7383.62|7383.62|7381.47|7381.47|0
1764604280000|2025-12-01 15:51:20|7383.4|7383.4|7383.4|7383.4|7383.4|7383.4|7383.4|7383.4|0
1764604300000|2025-12-01 15:51:40|7383.23|7383.23|7383.23|7383.23|7383.23|7383.23|7383.23|7383.23|0
1764604320000|2025-12-01 15:52:00|7383.49|7383.49|7383.39|7383.39|7383.49|7383.49|7383.09|7383.09|0
1764604330000|2025-12-01 15:52:10|7383.22|7383.22|7383.22|7383.22|7383.22|7383.22|7383.22|7383.22|0
1764604340000|2025-12-01 15:52:20|7382.99|7382.99|7382.99|7382.99|7382.99|7382.99|7382.99|7382.99|0
1764604350000|2025-12-01 15:52:30|7383.01|7383.01|7384.94|7384.94|7384.94|7384.94|7383.01|7383.01|0
1764604360000|2025-12-01 15:52:40|7385.47|7385.47|7385.47|7385.47|7385.47|7385.47|7385.47|7385.47|0
1764604380000|2025-12-01 15:53:00|7385.92|7385.92|7385.7|7385.7|7385.92|7385.92|7385.7|7385.7|0
1764604390000|2025-12-01 15:53:10|7385.05|7385.05|7385.05|7385.05|7385.05|7385.05|7385.05|7385.05|0
1764604400000|2025-12-01 15:53:20|7384.41|7384.41|7384.44|7384.44|7384.44|7384.44|7384.41|7384.41|0
1764604410000|2025-12-01 15:53:30|7384.41|7384.41|7384.54|7384.54|7384.54|7384.54|7384.41|7384.41|0
1764604430000|2025-12-01 15:53:50|7385.18|7385.18|7385.18|7385.18|7385.18|7385.18|7385.18|7385.18|0
1764604440000|2025-12-01 15:54:00|7385.57|7385.57|7385.18|7385.18|7385.8|7385.8|7385.18|7385.18|0
1764604460000|2025-12-01 15:54:20|7385.35|7385.35|7386.18|7386.18|7386.18|7386.18|7385.35|7385.35|0
1764604480000|2025-12-01 15:54:40|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|0
1764604490000|2025-12-01 15:54:50|7385.41|7385.41|7386.05|7386.05|7386.05|7386.05|7385.41|7385.41|0
1764604500000|2025-12-01 15:55:00|7386.28|7386.28|7386.28|7386.28|7386.28|7386.28|7386.28|7386.28|0
1764604510000|2025-12-01 15:55:10|7386.1|7386.1|7386.1|7386.1|7386.33|7386.33|7386.1|7386.1|0
1764604520000|2025-12-01 15:55:20|7386.33|7386.33|7386.63|7386.63|7386.63|7386.63|7386.33|7386.33|0
1764604530000|2025-12-01 15:55:30|7386.18|7386.18|7387.09|7387.09|7387.09|7387.09|7386.18|7386.18|0
1764604540000|2025-12-01 15:55:40|7387.22|7387.22|7387.03|7387.03|7387.22|7387.22|7387|7387|0
1764604550000|2025-12-01 15:55:50|7387.33|7387.33|7386.77|7386.77|7387.33|7387.33|7386.77|7386.77|0
1764604570000|2025-12-01 15:56:10|7387.21|7387.21|7386.99|7386.99|7387.21|7387.21|7386.99|7386.99|0
1764604590000|2025-12-01 15:56:30|7387|7387|7387|7387|7387|7387|7387|7387|0
1764604600000|2025-12-01 15:56:40|7386.77|7386.77|7387.07|7387.07|7387.07|7387.07|7386.77|7386.77|0
1764604610000|2025-12-01 15:56:50|7387.3|7387.3|7387.3|7387.3|7387.3|7387.3|7387.3|7387.3|0
1764604640000|2025-12-01 15:57:20|7386.34|7386.34|7385.61|7385.61|7386.34|7386.34|7385.61|7385.61|0
1764604670000|2025-12-01 15:57:50|7384.62|7384.62|7384.44|7384.44|7384.62|7384.62|7384.44|7384.44|0
1764604680000|2025-12-01 15:58:00|7384.57|7384.57|7384.57|7384.57|7384.57|7384.57|7384.57|7384.57|0
1764604690000|2025-12-01 15:58:10|7384.8|7384.8|7384.93|7384.93|7385.23|7385.23|7384.8|7384.8|0
1764604700000|2025-12-01 15:58:20|7385.57|7385.57|7385.57|7385.57|7385.57|7385.57|7385.57|7385.57|0
1764604750000|2025-12-01 15:59:10|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|0
1764604760000|2025-12-01 15:59:20|7385.23|7385.23|7385.23|7385.23|7385.23|7385.23|7385.23|7385.23|0
1764604770000|2025-12-01 15:59:30|7385.87|7385.87|7386.45|7386.45|7386.45|7386.45|7385.87|7385.87|0
1764604780000|2025-12-01 15:59:40|7387.83|7387.83|7387.97|7387.97|7387.97|7387.97|7387.83|7387.83|0
1764604790000|2025-12-01 15:59:50|7388.27|7388.27|7388.27|7388.27|7388.27|7388.27|7388.27|7388.27|0
1764604800000|2025-12-01 16:00:00|7388.5|7388.5|7389.43|7389.43|7389.43|7389.43|7388.5|7388.5|0
1764604810000|2025-12-01 16:00:10|7389.49|7389.49|7388.67|7388.67|7389.49|7389.49|7388.67|7388.67|0
1764604820000|2025-12-01 16:00:20|7389.31|7389.31|7389.31|7389.31|7389.31|7389.31|7389.31|7389.31|0
1764604830000|2025-12-01 16:00:30|7389.28|7389.28|7389.28|7389.28|7389.28|7389.28|7389.28|7389.28|0
1764604850000|2025-12-01 16:00:50|7389.41|7389.41|7389.41|7389.41|7389.41|7389.41|7389.41|7389.41|0
1764604860000|2025-12-01 16:01:00|7390.14|7390.14|7391.02|7391.02|7391.02|7391.02|7390.14|7390.14|0
1764604870000|2025-12-01 16:01:10|7391.66|7391.66|7391.63|7391.63|7391.89|7391.89|7391.63|7391.63|0
1764604890000|2025-12-01 16:01:30|7392.27|7392.27|7392.4|7392.4|7392.4|7392.4|7392.27|7392.27|0
1764604900000|2025-12-01 16:01:40|7392.41|7392.41|7392.44|7392.44|7392.44|7392.44|7392.41|7392.41|0
1764604910000|2025-12-01 16:01:50|7392.31|7392.31|7392.31|7392.31|7392.31|7392.31|7392.31|7392.31|0
1764604920000|2025-12-01 16:02:00|7392.3|7392.3|7392.3|7392.3|7392.3|7392.3|7392.3|7392.3|0
1764604930000|2025-12-01 16:02:10|7392.27|7392.27|7392.27|7392.27|7392.27|7392.27|7392.27|7392.27|0
1764604940000|2025-12-01 16:02:20|7391.62|7391.62|7391.1|7391.1|7391.62|7391.62|7391.1|7391.1|0
1764604950000|2025-12-01 16:02:30|7391.23|7391.23|7391.17|7391.17|7391.23|7391.23|7391.17|7391.17|0
1764604960000|2025-12-01 16:02:40|7391.4|7391.4|7392|7392|7392|7392|7391.4|7391.4|0
1764604970000|2025-12-01 16:02:50|7391.98|7391.98|7392.2|7392.2|7392.2|7392.2|7391.98|7391.98|0
1764604980000|2025-12-01 16:03:00|7391.43|7391.43|7392.11|7392.11|7392.11|7392.11|7391.43|7391.43|0
1764604990000|2025-12-01 16:03:10|7391.98|7391.98|7391.38|7391.38|7391.98|7391.98|7391.16|7391.16|0
1764605000000|2025-12-01 16:03:20|7391.16|7391.16|7389.83|7389.83|7391.16|7391.16|7389.83|7389.83|0
1764605010000|2025-12-01 16:03:30|7389.61|7389.61|7388.54|7388.54|7389.61|7389.61|7387.54|7387.54|0
1764605020000|2025-12-01 16:03:40|7388.67|7388.67|7388.54|7388.54|7388.67|7388.67|7388.54|7388.54|0
1764605030000|2025-12-01 16:03:50|7388.41|7388.41|7388.54|7388.54|7388.54|7388.54|7388.41|7388.41|0
1764605040000|2025-12-01 16:04:00|7388.52|7388.52|7389.52|7389.52|7389.52|7389.52|7388.52|7388.52|0
1764605050000|2025-12-01 16:04:10|7389.7|7389.7|7389.05|7389.05|7389.92|7389.92|7389.05|7389.05|0
1764605080000|2025-12-01 16:04:40|7388.92|7388.92|7388.7|7388.7|7388.92|7388.92|7388.7|7388.7|0
1764605100000|2025-12-01 16:05:00|7388.57|7388.57|7388.04|7388.04|7388.57|7388.57|7388.04|7388.04|0
1764605110000|2025-12-01 16:05:10|7387.14|7387.14|7386.71|7386.71|7387.14|7387.14|7386.71|7386.71|0
1764605120000|2025-12-01 16:05:20|7386.58|7386.58|7386.58|7386.58|7386.58|7386.58|7386.58|7386.58|0
1764605130000|2025-12-01 16:05:30|7385.93|7385.93|7385.76|7385.76|7385.93|7385.93|7385.76|7385.76|0
1764605140000|2025-12-01 16:05:40|7386.11|7386.11|7386.11|7386.11|7386.11|7386.11|7386.11|7386.11|0
1764605150000|2025-12-01 16:05:50|7386.41|7386.41|7386.41|7386.41|7386.41|7386.41|7386.41|7386.41|0
1764605160000|2025-12-01 16:06:00|7385.97|7385.97|7385.97|7385.97|7385.97|7385.97|7385.97|7385.97|0
1764605170000|2025-12-01 16:06:10|7385.37|7385.37|7385.11|7385.11|7385.37|7385.37|7384.94|7384.94|0
1764605180000|2025-12-01 16:06:20|7385.24|7385.24|7385.53|7385.53|7385.54|7385.54|7385.24|7385.24|0
1764605190000|2025-12-01 16:06:30|7385.66|7385.66|7385.88|7385.88|7386.01|7386.01|7385.66|7385.66|0
1764605200000|2025-12-01 16:06:40|7385.3|7385.3|7385.08|7385.08|7385.3|7385.3|7385.08|7385.08|0
1764605210000|2025-12-01 16:06:50|7384.44|7384.44|7383.36|7383.36|7384.44|7384.44|7383.36|7383.36|0
1764605220000|2025-12-01 16:07:00|7383.23|7383.23|7383.14|7383.14|7383.23|7383.23|7382.97|7382.97|0
1764605230000|2025-12-01 16:07:10|7383.27|7383.27|7383.27|7383.27|7383.27|7383.27|7383.27|7383.27|0
1764605240000|2025-12-01 16:07:20|7383.14|7383.14|7382.35|7382.35|7383.14|7383.14|7382.35|7382.35|0
1764605250000|2025-12-01 16:07:30|7382.05|7382.05|7382.18|7382.18|7382.18|7382.18|7382.05|7382.05|0
1764605260000|2025-12-01 16:07:40|7382.17|7382.17|7382.17|7382.17|7382.17|7382.17|7382.17|7382.17|0
1764605270000|2025-12-01 16:07:50|7382.3|7382.3|7382.86|7382.86|7382.99|7382.99|7382.3|7382.3|0
1764605280000|2025-12-01 16:08:00|7383.3|7383.3|7383.53|7383.53|7383.53|7383.53|7383.3|7383.3|0
1764605290000|2025-12-01 16:08:10|7383.4|7383.4|7382.53|7382.53|7383.4|7383.4|7382.53|7382.53|0
1764605310000|2025-12-01 16:08:30|7382.1|7382.1|7381.93|7381.93|7382.1|7382.1|7381.93|7381.93|0
1764605320000|2025-12-01 16:08:40|7381.9|7381.9|7381.13|7381.13|7381.9|7381.9|7381.13|7381.13|0
1764605330000|2025-12-01 16:08:50|7381.39|7381.39|7382.18|7382.18|7382.18|7382.18|7381.39|7381.39|0
1764605340000|2025-12-01 16:09:00|7382.31|7382.31|7382.49|7382.49|7382.49|7382.49|7382.31|7382.31|0
1764605350000|2025-12-01 16:09:10|7382.66|7382.66|7382.53|7382.53|7382.66|7382.66|7382.53|7382.53|0
1764605360000|2025-12-01 16:09:20|7383.17|7383.17|7383.88|7383.88|7383.88|7383.88|7383.17|7383.17|0
1764605370000|2025-12-01 16:09:30|7384.48|7384.48|7385.65|7385.65|7385.65|7385.65|7384.48|7384.48|0
1764605380000|2025-12-01 16:09:40|7385.43|7385.43|7385.16|7385.16|7385.43|7385.43|7384.52|7384.52|0
1764605390000|2025-12-01 16:09:50|7385.29|7385.29|7385.16|7385.16|7385.29|7385.29|7384.86|7384.86|0
1764605400000|2025-12-01 16:10:00|7385.2|7385.2|7385.37|7385.37|7385.37|7385.37|7384.98|7384.98|0
1764605410000|2025-12-01 16:10:10|7385.82|7385.82|7386.52|7386.52|7386.52|7386.52|7385.69|7385.69|0
1764605420000|2025-12-01 16:10:20|7386.74|7386.74|7386.68|7386.68|7386.74|7386.74|7386.39|7386.39|0
1764605430000|2025-12-01 16:10:30|7386.63|7386.63|7385.99|7385.99|7386.63|7386.63|7385.99|7385.99|0
1764605440000|2025-12-01 16:10:40|7385.86|7385.86|7385.24|7385.24|7385.86|7385.86|7385.24|7385.24|0
1764605450000|2025-12-01 16:10:50|7385.02|7385.02|7385.04|7385.04|7385.04|7385.04|7385.02|7385.02|0
1764605460000|2025-12-01 16:11:00|7385.02|7385.02|7384.82|7384.82|7385.02|7385.02|7384.82|7384.82|0
1764605470000|2025-12-01 16:11:10|7384.18|7384.18|7384.44|7384.44|7384.44|7384.44|7384.01|7384.01|0
1764605480000|2025-12-01 16:11:20|7384.43|7384.43|7384.41|7384.41|7385.06|7385.06|7384.41|7384.41|0
1764605490000|2025-12-01 16:11:30|7384.28|7384.28|7383.34|7383.34|7384.28|7384.28|7383.34|7383.34|0
1764605510000|2025-12-01 16:11:50|7382.69|7382.69|7382.52|7382.52|7382.69|7382.69|7382.52|7382.52|0
1764605520000|2025-12-01 16:12:00|7382.39|7382.39|7381.28|7381.28|7382.39|7382.39|7380.79|7380.79|0
1764605530000|2025-12-01 16:12:10|7381.41|7381.41|7382.06|7382.06|7382.19|7382.19|7381.41|7381.41|0
1764605540000|2025-12-01 16:12:20|7381.42|7381.42|7381.24|7381.24|7381.42|7381.42|7381.24|7381.24|0
1764605550000|2025-12-01 16:12:30|7381.89|7381.89|7381.89|7381.89|7381.89|7381.89|7381.89|7381.89|0
1764605560000|2025-12-01 16:12:40|7381.76|7381.76|7381.07|7381.07|7381.76|7381.76|7381.07|7381.07|0
1764605590000|2025-12-01 16:13:10|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|7381.07|7381.07|0
1764605600000|2025-12-01 16:13:20|7381.33|7381.33|7381.2|7381.2|7381.43|7381.43|7381.2|7381.2|0
1764605620000|2025-12-01 16:13:40|7381.07|7381.07|7380.84|7380.84|7381.07|7381.07|7380.2|7380.2|0
1764605630000|2025-12-01 16:13:50|7381.06|7381.06|7381.06|7381.06|7381.06|7381.06|7381.06|7381.06|0
1764605640000|2025-12-01 16:14:00|7381.72|7381.72|7382.37|7382.37|7382.37|7382.37|7381.55|7381.55|0
1764605650000|2025-12-01 16:14:10|7381.73|7381.73|7380.03|7380.03|7382.07|7382.07|7380.03|7380.03|0
1764605660000|2025-12-01 16:14:20|7379.39|7379.39|7378.83|7378.83|7379.39|7379.39|7378.83|7378.83|0
1764605670000|2025-12-01 16:14:30|7378.6|7378.6|7378.83|7378.83|7378.83|7378.83|7378.6|7378.6|0
1764605680000|2025-12-01 16:14:40|7378.96|7378.96|7378.96|7378.96|7378.96|7378.96|7378.96|7378.96|0
1764605690000|2025-12-01 16:14:50|7378.83|7378.83|7378.18|7378.18|7378.83|7378.83|7378.18|7378.18|0
1764605700000|2025-12-01 16:15:00|7378.05|7378.05|7377.83|7377.83|7378.05|7378.05|7377.7|7377.7|0
1764605710000|2025-12-01 16:15:10|7377.88|7377.88|7377.7|7377.7|7377.88|7377.88|7377.7|7377.7|0
1764605720000|2025-12-01 16:15:20|7378.35|7378.35|7379.66|7379.66|7379.66|7379.66|7378.35|7378.35|0
1764605730000|2025-12-01 16:15:30|7380.3|7380.3|7379.5|7379.5|7380.65|7380.65|7379.23|7379.23|0
1764605740000|2025-12-01 16:15:40|7378.85|7378.85|7378.85|7378.85|7378.85|7378.85|7378.85|7378.85|0
1764605750000|2025-12-01 16:15:50|7379.15|7379.15|7380.23|7380.23|7380.49|7380.49|7379.15|7379.15|0
1764605760000|2025-12-01 16:16:00|7380.67|7380.67|7380.49|7380.49|7380.67|7380.67|7379.54|7379.54|0
1764605770000|2025-12-01 16:16:10|7380.53|7380.53|7380.54|7380.54|7380.54|7380.54|7380.53|7380.53|0
1764605780000|2025-12-01 16:16:20|7380.53|7380.53|7381.15|7381.15|7381.15|7381.15|7379.89|7379.89|0
1764605790000|2025-12-01 16:16:30|7381.28|7381.28|7381.27|7381.27|7381.28|7381.28|7381.27|7381.27|0
1764605800000|2025-12-01 16:16:40|7381.4|7381.4|7382.69|7382.69|7382.69|7382.69|7381.4|7381.4|0
1764605810000|2025-12-01 16:16:50|7382.99|7382.99|7382.86|7382.86|7383.21|7383.21|7382.86|7382.86|0
1764605820000|2025-12-01 16:17:00|7382.73|7382.73|7380.82|7380.82|7382.95|7382.95|7380.82|7380.82|0
1764605830000|2025-12-01 16:17:10|7380.52|7380.52|7380.79|7380.79|7380.79|7380.79|7380.52|7380.52|0
1764605850000|2025-12-01 16:17:30|7381.43|7381.43|7381.08|7381.08|7381.43|7381.43|7380.81|7380.81|0
1764605860000|2025-12-01 16:17:40|7381.21|7381.21|7381.08|7381.08|7381.21|7381.21|7381.08|7381.08|0
1764605880000|2025-12-01 16:18:00|7380.85|7380.85|7380.33|7380.33|7380.85|7380.85|7380.33|7380.33|0
1764605890000|2025-12-01 16:18:10|7380.55|7380.55|7380.95|7380.95|7380.95|7380.95|7380.55|7380.55|0
1764605900000|2025-12-01 16:18:20|7380.59|7380.59|7381.59|7381.59|7381.59|7381.59|7380.59|7380.59|0
1764605940000|2025-12-01 16:19:00|7381.93|7381.93|7382.71|7382.71|7382.71|7382.71|7381.93|7381.93|0
1764605950000|2025-12-01 16:19:10|7382.06|7382.06|7382.54|7382.54|7382.54|7382.54|7382.06|7382.06|0
1764605970000|2025-12-01 16:19:30|7383.18|7383.18|7383.18|7383.18|7383.18|7383.18|7383.18|7383.18|0
1764605980000|2025-12-01 16:19:40|7382.88|7382.88|7382.88|7382.88|7382.88|7382.88|7382.88|7382.88|0
1764605990000|2025-12-01 16:19:50|7383.05|7383.05|7383.05|7383.05|7383.05|7383.05|7383.05|7383.05|0
1764606000000|2025-12-01 16:20:00|7383.28|7383.28|7384.87|7384.87|7384.87|7384.87|7383.28|7383.28|0
1764606010000|2025-12-01 16:20:10|7385|7385|7382.28|7382.28|7385|7385|7382.28|7382.28|0
1764606020000|2025-12-01 16:20:20|7382.41|7382.41|7382.89|7382.89|7382.89|7382.89|7382.41|7382.41|0
1764606030000|2025-12-01 16:20:30|7383.53|7383.53|7383.31|7383.31|7383.53|7383.53|7383.31|7383.31|0
1764606040000|2025-12-01 16:20:40|7383.44|7383.44|7384.53|7384.53|7384.53|7384.53|7383.44|7383.44|0
1764606050000|2025-12-01 16:20:50|7384.51|7384.51|7384.38|7384.38|7384.51|7384.51|7384.38|7384.38|0
1764606060000|2025-12-01 16:21:00|7384.61|7384.61|7384.83|7384.83|7384.83|7384.83|7384.38|7384.38|0
1764606070000|2025-12-01 16:21:10|7386.12|7386.12|7385.47|7385.47|7386.12|7386.12|7385.47|7385.47|0
1764606080000|2025-12-01 16:21:20|7385.61|7385.61|7385.47|7385.47|7385.61|7385.61|7385.47|7385.47|0
1764606090000|2025-12-01 16:21:30|7385.03|7385.03|7382.26|7382.26|7385.03|7385.03|7382.03|7382.03|0
1764606100000|2025-12-01 16:21:40|7382.39|7382.39|7382.26|7382.26|7382.39|7382.39|7382.26|7382.26|0
1764606110000|2025-12-01 16:21:50|7382.12|7382.12|7382.12|7382.12|7382.12|7382.12|7382.12|7382.12|0
1764606120000|2025-12-01 16:22:00|7382.26|7382.26|7382.9|7382.9|7382.9|7382.9|7382.26|7382.26|0
1764606130000|2025-12-01 16:22:10|7382.26|7382.26|7382.24|7382.24|7382.26|7382.26|7382.24|7382.24|0
1764606140000|2025-12-01 16:22:20|7382.34|7382.34|7382.98|7382.98|7382.98|7382.98|7382.34|7382.34|0
1764606150000|2025-12-01 16:22:30|7383.2|7383.2|7383.2|7383.2|7383.2|7383.2|7383.2|7383.2|0
1764606160000|2025-12-01 16:22:40|7383.34|7383.34|7383.15|7383.15|7383.41|7383.41|7383.02|7383.02|0
1764606170000|2025-12-01 16:22:50|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|0
1764606180000|2025-12-01 16:23:00|7383.15|7383.15|7383.28|7383.28|7383.28|7383.28|7383.15|7383.15|0
1764606210000|2025-12-01 16:23:30|7383.15|7383.15|7383.79|7383.79|7383.79|7383.79|7383.15|7383.15|0
1764606220000|2025-12-01 16:23:40|7383.81|7383.81|7383.58|7383.58|7383.81|7383.81|7383.58|7383.58|0
1764606230000|2025-12-01 16:23:50|7383.6|7383.6|7383.43|7383.43|7383.73|7383.73|7383.09|7383.09|0
1764606240000|2025-12-01 16:24:00|7383.17|7383.17|7383.96|7383.96|7383.96|7383.96|7382.52|7382.52|0
1764606250000|2025-12-01 16:24:10|7384.09|7384.09|7383.78|7383.78|7384.31|7384.31|7383.78|7383.78|0
1764606260000|2025-12-01 16:24:20|7383.14|7383.14|7382.78|7382.78|7383.14|7383.14|7382.61|7382.61|0
1764606270000|2025-12-01 16:24:30|7382.48|7382.48|7382.35|7382.35|7382.48|7382.48|7382.35|7382.35|0
1764606280000|2025-12-01 16:24:40|7382.38|7382.38|7382.38|7382.38|7382.38|7382.38|7382.38|7382.38|0
1764606300000|2025-12-01 16:25:00|7382.08|7382.08|7382.62|7382.62|7382.62|7382.62|7381.75|7381.75|0
1764606310000|2025-12-01 16:25:10|7382.65|7382.65|7382.03|7382.03|7382.68|7382.68|7382.03|7382.03|0
1764606320000|2025-12-01 16:25:20|7382.16|7382.16|7381.95|7381.95|7382.18|7382.18|7381.95|7381.95|0
1764606330000|2025-12-01 16:25:30|7381.78|7381.78|7381.91|7381.91|7381.91|7381.91|7381.78|7381.78|0
1764606340000|2025-12-01 16:25:40|7381.9|7381.9|7382.01|7382.01|7382.46|7382.46|7381.77|7381.77|0
1764606350000|2025-12-01 16:25:50|7381.96|7381.96|7381.96|7381.96|7381.96|7381.96|7381.96|7381.96|0
1764606360000|2025-12-01 16:26:00|7381.31|7381.31|7380.34|7380.34|7381.31|7381.31|7380.34|7380.34|0
1764606370000|2025-12-01 16:26:10|7378.86|7378.86|7379.25|7379.25|7379.25|7379.25|7378.56|7378.56|0
1764606380000|2025-12-01 16:26:20|7379.26|7379.26|7379.83|7379.83|7379.83|7379.83|7379.26|7379.26|0
1764606390000|2025-12-01 16:26:30|7379.69|7379.69|7379.69|7379.69|7379.69|7379.69|7379.69|7379.69|0
1764606400000|2025-12-01 16:26:40|7379.66|7379.66|7380.19|7380.19|7380.19|7380.19|7379.66|7379.66|0
1764606410000|2025-12-01 16:26:50|7380.62|7380.62|7380.48|7380.48|7380.62|7380.62|7380.48|7380.48|0
1764606420000|2025-12-01 16:27:00|7381.13|7381.13|7381.35|7381.35|7382|7382|7381.13|7381.13|0
1764606430000|2025-12-01 16:27:10|7381.48|7381.48|7381.48|7381.48|7381.48|7381.48|7381.48|7381.48|0
1764606440000|2025-12-01 16:27:20|7381.18|7381.18|7381.58|7381.58|7381.58|7381.58|7381.18|7381.18|0
1764606450000|2025-12-01 16:27:30|7381.71|7381.71|7382.01|7382.01|7382.01|7382.01|7381.71|7381.71|0
1764606470000|2025-12-01 16:27:50|7381.36|7381.36|7382.14|7382.14|7382.14|7382.14|7381.36|7381.36|0
1764606480000|2025-12-01 16:28:00|7382.01|7382.01|7380.74|7380.74|7382.01|7382.01|7380.62|7380.62|0
1764606490000|2025-12-01 16:28:10|7380.09|7380.09|7380.09|7380.09|7380.09|7380.09|7380.09|7380.09|0
1764606500000|2025-12-01 16:28:20|7379.75|7379.75|7379.75|7379.75|7379.75|7379.75|7379.75|7379.75|0
1764606510000|2025-12-01 16:28:30|7379.45|7379.45|7379.07|7379.07|7379.45|7379.45|7379.07|7379.07|0
1764606520000|2025-12-01 16:28:40|7378.94|7378.94|7378.94|7378.94|7378.94|7378.94|7378.94|7378.94|0
1764606530000|2025-12-01 16:28:50|7379.17|7379.17|7379.92|7379.92|7379.92|7379.92|7379.17|7379.17|0
1764606540000|2025-12-01 16:29:00|7379.79|7379.79|7379.92|7379.92|7379.92|7379.92|7379.79|7379.79|0
1764606550000|2025-12-01 16:29:10|7379.7|7379.7|7379.58|7379.58|7379.71|7379.71|7379.58|7379.58|0
1764606560000|2025-12-01 16:29:20|7380.22|7380.22|7380.02|7380.02|7380.67|7380.67|7380.02|7380.02|0
1764606570000|2025-12-01 16:29:30|7380.24|7380.24|7380.24|7380.24|7380.47|7380.47|7380.02|7380.02|0
1764606580000|2025-12-01 16:29:40|7380.38|7380.38|7379.85|7379.85|7380.68|7380.68|7379.72|7379.72|0
1764606590000|2025-12-01 16:29:50|7380.03|7380.03|7381.64|7381.64|7381.77|7381.77|7380.03|7380.03|0
1764663300000|2025-12-02 08:15:00|7397.94|7397.94|7396.44|7396.44|7397.94|7397.94|7396.44|7396.44|0
1764663310000|2025-12-02 08:15:10|7397.08|7397.08|7396.44|7396.44|7397.08|7397.08|7396.44|7396.44|0
1764663320000|2025-12-02 08:15:20|7396.7|7396.7|7397.99|7397.99|7397.99|7397.99|7396.7|7396.7|0
1764663330000|2025-12-02 08:15:30|7397.69|7397.69|7397.97|7397.97|7397.97|7397.97|7397.69|7397.69|0
1764663350000|2025-12-02 08:15:50|7398.36|7398.36|7398.06|7398.06|7398.36|7398.36|7398.06|7398.06|0
1764663360000|2025-12-02 08:16:00|7398.19|7398.19|7402.34|7402.34|7402.34|7402.34|7398.19|7398.19|0
1764663370000|2025-12-02 08:16:10|7403.13|7403.13|7403.99|7403.99|7403.99|7403.99|7403.13|7403.13|0
1764663380000|2025-12-02 08:16:20|7404.34|7404.34|7404.08|7404.08|7404.34|7404.34|7404.08|7404.08|0
1764663390000|2025-12-02 08:16:30|7403.81|7403.81|7404.25|7404.25|7404.25|7404.25|7403.81|7403.81|0
1764663400000|2025-12-02 08:16:40|7403.6|7403.6|7403|7403|7403.6|7403.6|7403|7403|0
1764663410000|2025-12-02 08:16:50|7403.13|7403.13|7403.78|7403.78|7403.78|7403.78|7403.13|7403.13|0
1764663420000|2025-12-02 08:17:00|7403.65|7403.65|7403.19|7403.19|7403.65|7403.65|7402.74|7402.74|0
1764663430000|2025-12-02 08:17:10|7403.58|7403.58|7403.58|7403.58|7403.58|7403.58|7403.58|7403.58|0
1764663440000|2025-12-02 08:17:20|7403.13|7403.13|7402.64|7402.64|7403.58|7403.58|7402.64|7402.64|0
1764663450000|2025-12-02 08:17:30|7403.03|7403.03|7403.67|7403.67|7403.67|7403.67|7403.03|7403.03|0
1764663460000|2025-12-02 08:17:40|7404.07|7404.07|7403.12|7403.12|7404.07|7404.07|7403.12|7403.12|0
1764663470000|2025-12-02 08:17:50|7403.57|7403.57|7403.62|7403.62|7403.62|7403.62|7403.57|7403.57|0
1764663480000|2025-12-02 08:18:00|7403.49|7403.49|7403.88|7403.88|7403.88|7403.88|7403.49|7403.49|0
1764663490000|2025-12-02 08:18:10|7403.62|7403.62|7403.84|7403.84|7403.84|7403.84|7403.62|7403.62|0
1764663500000|2025-12-02 08:18:20|7404.36|7404.36|7404.36|7404.36|7404.36|7404.36|7404.36|7404.36|0
1764663510000|2025-12-02 08:18:30|7404.42|7404.42|7405.1|7405.1|7405.1|7405.1|7404.42|7404.42|0
1764663520000|2025-12-02 08:18:40|7405.23|7405.23|7408.51|7408.51|7408.51|7408.51|7405.23|7405.23|0
1764663530000|2025-12-02 08:18:50|7408.74|7408.74|7409.63|7409.63|7409.63|7409.63|7408.74|7408.74|0
1764663540000|2025-12-02 08:19:00|7409.24|7409.24|7409.2|7409.2|7409.24|7409.24|7409.2|7409.2|0
1764663550000|2025-12-02 08:19:10|7408.9|7408.9|7409.05|7409.05|7409.5|7409.5|7408.9|7408.9|0
1764663570000|2025-12-02 08:19:30|7408.88|7408.88|7410.1|7410.1|7410.1|7410.1|7408.88|7408.88|0
1764663580000|2025-12-02 08:19:40|7410.62|7410.62|7410.62|7410.62|7410.62|7410.62|7410.62|7410.62|0
1764663590000|2025-12-02 08:19:50|7411.44|7411.44|7412.56|7412.56|7413.01|7413.01|7411.44|7411.44|0
1764663610000|2025-12-02 08:20:10|7412.78|7412.78|7414.28|7414.28|7414.28|7414.28|7412.78|7412.78|0
1764663620000|2025-12-02 08:20:20|7413.83|7413.83|7415.48|7415.48|7415.48|7415.48|7413.83|7413.83|0
1764663630000|2025-12-02 08:20:30|7416.01|7416.01|7416.26|7416.26|7416.26|7416.26|7415.62|7415.62|0
1764663650000|2025-12-02 08:20:50|7416.04|7416.04|7416.3|7416.3|7416.3|7416.3|7416.04|7416.04|0
1764663660000|2025-12-02 08:21:00|7416.6|7416.6|7416.6|7416.6|7416.6|7416.6|7416.6|7416.6|0
1764663670000|2025-12-02 08:21:10|7416.47|7416.47|7415.81|7415.81|7416.47|7416.47|7415.81|7415.81|0
1764663680000|2025-12-02 08:21:20|7415.94|7415.94|7415.94|7415.94|7415.94|7415.94|7415.94|7415.94|0
1764663700000|2025-12-02 08:21:40|7415.3|7415.3|7415.17|7415.17|7415.3|7415.3|7415.17|7415.17|0
1764663710000|2025-12-02 08:21:50|7413.88|7413.88|7413.62|7413.62|7413.88|7413.88|7413.62|7413.62|0
1764663720000|2025-12-02 08:22:00|7413.56|7413.56|7413.56|7413.56|7413.56|7413.56|7413.56|7413.56|0
1764663730000|2025-12-02 08:22:10|7413.43|7413.43|7413.43|7413.43|7413.43|7413.43|7413.43|7413.43|0
1764663740000|2025-12-02 08:22:20|7412.92|7412.92|7412.79|7412.79|7412.92|7412.92|7412.66|7412.66|0
1764663750000|2025-12-02 08:22:30|7412.34|7412.34|7411.89|7411.89|7412.34|7412.34|7411.89|7411.89|0
1764663760000|2025-12-02 08:22:40|7411.45|7411.45|7411.45|7411.45|7411.45|7411.45|7411.45|7411.45|0
1764663770000|2025-12-02 08:22:50|7410.78|7410.78|7410.78|7410.78|7410.78|7410.78|7410.78|7410.78|0
1764663780000|2025-12-02 08:23:00|7410.11|7410.11|7410.17|7410.17|7410.17|7410.17|7409.72|7409.72|0
1764663790000|2025-12-02 08:23:10|7410.99|7410.99|7411.16|7411.16|7411.21|7411.21|7410.99|7410.99|0
1764663800000|2025-12-02 08:23:20|7411.07|7411.07|7411.07|7411.07|7411.07|7411.07|7411.07|7411.07|0
1764663820000|2025-12-02 08:23:40|7410.77|7410.77|7412.07|7412.07|7412.07|7412.07|7410.77|7410.77|0
1764663830000|2025-12-02 08:23:50|7411.94|7411.94|7411.72|7411.72|7411.94|7411.94|7411.72|7411.72|0
1764663840000|2025-12-02 08:24:00|7411.46|7411.46|7411.33|7411.33|7411.46|7411.46|7411.33|7411.33|0
1764663850000|2025-12-02 08:24:10|7411.1|7411.1|7411.1|7411.1|7411.1|7411.1|7411.1|7411.1|0
1764663860000|2025-12-02 08:24:20|7411.4|7411.4|7413.4|7413.4|7413.55|7413.55|7411.4|7411.4|0
1764663870000|2025-12-02 08:24:30|7413.18|7413.18|7413.35|7413.35|7413.57|7413.57|7413.18|7413.18|0
1764663880000|2025-12-02 08:24:40|7413.8|7413.8|7414.27|7414.27|7414.27|7414.27|7413.8|7413.8|0
1764663890000|2025-12-02 08:24:50|7415.05|7415.05|7415.05|7415.05|7415.05|7415.05|7415.05|7415.05|0
1764663900000|2025-12-02 08:25:00|7415.35|7415.35|7415.35|7415.35|7415.35|7415.35|7415.35|7415.35|0
1764663930000|2025-12-02 08:25:30|7415.22|7415.22|7415.22|7415.22|7415.22|7415.22|7415.22|7415.22|0
1764663950000|2025-12-02 08:25:50|7415.97|7415.97|7415.97|7415.97|7415.97|7415.97|7415.97|7415.97|0
1764663970000|2025-12-02 08:26:10|7416.27|7416.27|7416.13|7416.13|7416.27|7416.27|7416.13|7416.13|0
1764663990000|2025-12-02 08:26:30|7415.91|7415.91|7415.91|7415.91|7415.91|7415.91|7415.91|7415.91|0
1764664000000|2025-12-02 08:26:40|7416.8|7416.8|7417.01|7417.01|7417.01|7417.01|7416.8|7416.8|0
1764664010000|2025-12-02 08:26:50|7417.31|7417.31|7418.85|7418.85|7418.85|7418.85|7417.31|7417.31|0
1764664020000|2025-12-02 08:27:00|7420.79|7420.79|7421.43|7421.43|7421.43|7421.43|7420.66|7420.66|0
1764664030000|2025-12-02 08:27:10|7421.69|7421.69|7421.43|7421.43|7421.69|7421.69|7421.43|7421.43|0
1764664040000|2025-12-02 08:27:20|7423.36|7423.36|7424.08|7424.08|7424.08|7424.08|7423.36|7423.36|0
1764664050000|2025-12-02 08:27:30|7424.13|7424.13|7425.04|7425.04|7425.04|7425.04|7424.13|7424.13|0
1764664060000|2025-12-02 08:27:40|7426.97|7426.97|7427.2|7427.2|7427.2|7427.2|7426.97|7426.97|0
1764664070000|2025-12-02 08:27:50|7427.54|7427.54|7428.16|7428.16|7428.16|7428.16|7427.54|7427.54|0
1764664080000|2025-12-02 08:28:00|7428.67|7428.67|7428.67|7428.67|7428.67|7428.67|7428.67|7428.67|0
1764664090000|2025-12-02 08:28:10|7428.45|7428.45|7427.8|7427.8|7428.45|7428.45|7427.8|7427.8|0
1764664100000|2025-12-02 08:28:20|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|0
1764664110000|2025-12-02 08:28:30|7427.99|7427.99|7427.99|7427.99|7427.99|7427.99|7427.99|7427.99|0
1764664120000|2025-12-02 08:28:40|7428.25|7428.25|7428.03|7428.03|7428.25|7428.25|7428.03|7428.03|0
1764664130000|2025-12-02 08:28:50|7429.31|7429.31|7429.31|7429.31|7429.31|7429.31|7429.31|7429.31|0
1764664150000|2025-12-02 08:29:10|7429.45|7429.45|7427.69|7427.69|7429.45|7429.45|7427.69|7427.69|0
1764664160000|2025-12-02 08:29:20|7427.73|7427.73|7427.73|7427.73|7427.73|7427.73|7427.73|7427.73|0
1764664200000|2025-12-02 08:30:00|7428.37|7428.37|7427.13|7427.13|7428.37|7428.37|7427.13|7427.13|0
1764664210000|2025-12-02 08:30:10|7426.46|7426.46|7426.85|7426.85|7426.85|7426.85|7426.46|7426.46|0
1764664230000|2025-12-02 08:30:30|7427.07|7427.07|7425.26|7425.26|7427.07|7427.07|7425.26|7425.26|0
1764664240000|2025-12-02 08:30:40|7425|7425|7424.74|7424.74|7425|7425|7424.74|7424.74|0
1764664250000|2025-12-02 08:30:50|7422.16|7422.16|7421.9|7421.9|7422.16|7422.16|7421.9|7421.9|0
1764664270000|2025-12-02 08:31:10|7421.5|7421.5|7421.07|7421.07|7421.5|7421.5|7421.07|7421.07|0
1764664280000|2025-12-02 08:31:20|7421.2|7421.2|7420.95|7420.95|7421.59|7421.59|7419.53|7419.53|0
1764664290000|2025-12-02 08:31:30|7422.24|7422.24|7422.8|7422.8|7422.8|7422.8|7422.24|7422.24|0
1764664300000|2025-12-02 08:31:40|7424.09|7424.09|7424.09|7424.09|7424.09|7424.09|7424.09|7424.09|0
1764664310000|2025-12-02 08:31:50|7424.39|7424.39|7424.39|7424.39|7424.39|7424.39|7424.26|7424.26|0
1764664320000|2025-12-02 08:32:00|7425.25|7425.25|7426.29|7426.29|7426.29|7426.29|7425.25|7425.25|0
1764664330000|2025-12-02 08:32:10|7426.93|7426.93|7426.93|7426.93|7426.93|7426.93|7426.93|7426.93|0
1764664340000|2025-12-02 08:32:20|7427.53|7427.53|7428.48|7428.48|7428.48|7428.48|7427.53|7427.53|0
1764664350000|2025-12-02 08:32:30|7428.62|7428.62|7429.02|7429.02|7429.25|7429.25|7428.35|7428.35|0
1764664360000|2025-12-02 08:32:40|7428.76|7428.76|7428.89|7428.89|7428.89|7428.89|7428.76|7428.76|0
1764664380000|2025-12-02 08:33:00|7429.15|7429.15|7429.15|7429.15|7429.15|7429.15|7429.15|7429.15|0
1764664400000|2025-12-02 08:33:20|7429.55|7429.55|7429.55|7429.55|7429.55|7429.55|7429.55|7429.55|0
1764664410000|2025-12-02 08:33:30|7429.42|7429.42|7429.68|7429.68|7429.68|7429.68|7429.02|7429.02|0
1764664420000|2025-12-02 08:33:40|7430.32|7430.32|7430.32|7430.32|7430.32|7430.32|7430.32|7430.32|0
1764664450000|2025-12-02 08:34:10|7430.4|7430.4|7430.37|7430.37|7430.4|7430.4|7430.37|7430.37|0
1764664460000|2025-12-02 08:34:20|7430.24|7430.24|7430.24|7430.24|7430.24|7430.24|7430.24|7430.24|0
1764664470000|2025-12-02 08:34:30|7430.3|7430.3|7429.98|7429.98|7430.3|7430.3|7429.85|7429.85|0
1764664480000|2025-12-02 08:34:40|7430.58|7430.58|7431.85|7431.85|7431.85|7431.85|7430.58|7430.58|0
1764664490000|2025-12-02 08:34:50|7432.15|7432.15|7434.58|7434.58|7434.58|7434.58|7432.15|7432.15|0
1764664500000|2025-12-02 08:35:00|7434.32|7434.32|7434.72|7434.72|7435.06|7435.06|7434.32|7434.32|0
1764664510000|2025-12-02 08:35:10|7434.98|7434.98|7435.15|7435.15|7435.15|7435.15|7434.98|7434.98|0
1764664520000|2025-12-02 08:35:20|7435.37|7435.37|7438.4|7438.4|7438.4|7438.4|7435.37|7435.37|0
1764664530000|2025-12-02 08:35:30|7438.92|7438.92|7441.43|7441.43|7441.43|7441.43|7438.92|7438.92|0
1764664540000|2025-12-02 08:35:40|7441.56|7441.56|7443.46|7443.46|7443.46|7443.46|7441.56|7441.56|0
1764664550000|2025-12-02 08:35:50|7443.76|7443.76|7443.76|7443.76|7443.76|7443.76|7443.76|7443.76|0
1764664560000|2025-12-02 08:36:00|7443.63|7443.63|7443.36|7443.36|7443.63|7443.63|7443.23|7443.23|0
1764664570000|2025-12-02 08:36:10|7442.97|7442.97|7443.41|7443.41|7443.41|7443.41|7442.97|7442.97|0
1764664580000|2025-12-02 08:36:20|7444.08|7444.08|7444.34|7444.34|7444.34|7444.34|7444.08|7444.08|0
1764664590000|2025-12-02 08:36:30|7444.21|7444.21|7444.38|7444.38|7444.64|7444.64|7444.21|7444.21|0
1764664600000|2025-12-02 08:36:40|7444.61|7444.61|7443.24|7443.24|7444.61|7444.61|7443.21|7443.21|0
1764664610000|2025-12-02 08:36:50|7443.02|7443.02|7443.72|7443.72|7443.72|7443.72|7443.02|7443.02|0
1764664620000|2025-12-02 08:37:00|7444.16|7444.16|7444.16|7444.16|7444.16|7444.16|7444.16|7444.16|0
1764664630000|2025-12-02 08:37:10|7444.61|7444.61|7445|7445|7445|7445|7444.61|7444.61|0
1764664640000|2025-12-02 08:37:20|7444.83|7444.83|7445.22|7445.22|7445.48|7445.48|7444.83|7444.83|0
1764664650000|2025-12-02 08:37:30|7444.58|7444.58|7444.58|7444.58|7444.58|7444.58|7444.58|7444.58|0
1764664660000|2025-12-02 08:37:40|7444.35|7444.35|7444.18|7444.18|7444.53|7444.53|7444.18|7444.18|0
1764664670000|2025-12-02 08:37:50|7444.01|7444.01|7444.01|7444.01|7444.01|7444.01|7444.01|7444.01|0
1764664680000|2025-12-02 08:38:00|7444.88|7444.88|7445.4|7445.4|7445.82|7445.82|7444.88|7444.88|0
1764664690000|2025-12-02 08:38:10|7445.27|7445.27|7445.8|7445.8|7445.8|7445.8|7445.27|7445.27|0
1764664700000|2025-12-02 08:38:20|7446.02|7446.02|7446.49|7446.49|7446.66|7446.66|7446.02|7446.02|0
1764664710000|2025-12-02 08:38:30|7446.66|7446.66|7446.22|7446.22|7446.66|7446.66|7446.22|7446.22|0
1764664730000|2025-12-02 08:38:50|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|0
1764664740000|2025-12-02 08:39:00|7446.76|7446.76|7446.76|7446.76|7446.76|7446.76|7446.76|7446.76|0
1764664750000|2025-12-02 08:39:10|7447.4|7447.4|7447.36|7447.36|7447.66|7447.66|7447.36|7447.36|0
1764664760000|2025-12-02 08:39:20|7447.58|7447.58|7447.8|7447.8|7447.8|7447.8|7447.06|7447.06|0
1764664770000|2025-12-02 08:39:30|7448.02|7448.02|7449.31|7449.31|7449.31|7449.31|7448.02|7448.02|0
1764664780000|2025-12-02 08:39:40|7447.37|7447.37|7448.48|7448.48|7448.48|7448.48|7446.85|7446.85|0
1764664790000|2025-12-02 08:39:50|7449.39|7449.39|7450.94|7450.94|7450.94|7450.94|7449.39|7449.39|0
1764664800000|2025-12-02 08:40:00|7450.72|7450.72|7449.92|7449.92|7450.72|7450.72|7449.92|7449.92|0
1764664810000|2025-12-02 08:40:10|7450.26|7450.26|7450.5|7450.5|7450.61|7450.61|7450.26|7450.26|0
1764664820000|2025-12-02 08:40:20|7450.67|7450.67|7450.32|7450.32|7450.67|7450.67|7450.02|7450.02|0
1764664830000|2025-12-02 08:40:30|7450.49|7450.49|7450.92|7450.92|7450.92|7450.92|7450.32|7450.32|0
1764664850000|2025-12-02 08:40:50|7450.66|7450.66|7451.33|7451.33|7451.33|7451.33|7450.66|7450.66|0
1764664860000|2025-12-02 08:41:00|7451.98|7451.98|7451.68|7451.68|7451.98|7451.98|7451.68|7451.68|0
1764664870000|2025-12-02 08:41:10|7451.38|7451.38|7451.38|7451.38|7451.64|7451.64|7451.38|7451.38|0
1764664880000|2025-12-02 08:41:20|7451.21|7451.21|7450.81|7450.81|7451.21|7451.21|7450.81|7450.81|0
1764664900000|2025-12-02 08:41:40|7451.2|7451.2|7451.65|7451.65|7451.65|7451.65|7450.3|7450.3|0
1764664920000|2025-12-02 08:42:00|7451.6|7451.6|7451.6|7451.6|7452.24|7452.24|7451.6|7451.6|0
1764664930000|2025-12-02 08:42:10|7451.94|7451.94|7452.24|7452.24|7452.24|7452.24|7451.94|7451.94|0
1764664940000|2025-12-02 08:42:20|7452.11|7452.11|7452.11|7452.11|7452.11|7452.11|7452.11|7452.11|0
1764664950000|2025-12-02 08:42:30|7452.63|7452.63|7451.85|7451.85|7452.63|7452.63|7451.85|7451.85|0
1764664960000|2025-12-02 08:42:40|7452.11|7452.11|7452.45|7452.45|7452.45|7452.45|7452.11|7452.11|0
1764664970000|2025-12-02 08:42:50|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|0
1764664980000|2025-12-02 08:43:00|7452.93|7452.93|7452.93|7452.93|7452.93|7452.93|7452.93|7452.93|0
1764664990000|2025-12-02 08:43:10|7453.57|7453.57|7451.64|7451.64|7453.57|7453.57|7451.64|7451.64|0
1764665000000|2025-12-02 08:43:20|7451.47|7451.47|7450.8|7450.8|7451.47|7451.47|7450.8|7450.8|0
1764665010000|2025-12-02 08:43:30|7450.74|7450.74|7448|7448|7450.74|7450.74|7448|7448|0
1764665020000|2025-12-02 08:43:40|7447.86|7447.86|7447.86|7447.86|7447.86|7447.86|7447.86|7447.86|0
1764665040000|2025-12-02 08:44:00|7447.85|7447.85|7447.67|7447.67|7447.85|7447.85|7447.67|7447.67|0
1764665050000|2025-12-02 08:44:10|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|0
1764665060000|2025-12-02 08:44:20|7447.37|7447.37|7446.08|7446.08|7447.37|7447.37|7446.08|7446.08|0
1764665070000|2025-12-02 08:44:30|7445.95|7445.95|7445.31|7445.31|7445.95|7445.95|7445.31|7445.31|0
1764665080000|2025-12-02 08:44:40|7445.05|7445.05|7445.05|7445.05|7445.05|7445.05|7445.05|7445.05|0
1764665090000|2025-12-02 08:44:50|7444.88|7444.88|7444.14|7444.14|7444.88|7444.88|7444.01|7444.01|0
1764665100000|2025-12-02 08:45:00|7443.25|7443.25|7442.58|7442.58|7443.55|7443.55|7442.58|7442.58|0
1764665110000|2025-12-02 08:45:10|7443.1|7443.1|7441.21|7441.21|7443.1|7443.1|7441.21|7441.21|0
1764665120000|2025-12-02 08:45:20|7441.08|7441.08|7439.79|7439.79|7441.47|7441.47|7439.79|7439.79|0
1764665130000|2025-12-02 08:45:30|7439.39|7439.39|7438.75|7438.75|7439.39|7439.39|7438.75|7438.75|0
1764665140000|2025-12-02 08:45:40|7438.8|7438.8|7438.8|7438.8|7438.8|7438.8|7438.8|7438.8|0
1764665150000|2025-12-02 08:45:50|7438.86|7438.86|7438.39|7438.39|7438.86|7438.86|7438.21|7438.21|0
1764665160000|2025-12-02 08:46:00|7438.09|7438.09|7440.24|7440.24|7440.29|7440.29|7438.09|7438.09|0
1764665180000|2025-12-02 08:46:20|7440.46|7440.46|7440.98|7440.98|7440.98|7440.98|7440.46|7440.46|0
1764665190000|2025-12-02 08:46:30|7441.21|7441.21|7441.34|7441.34|7441.6|7441.6|7441.21|7441.21|0
1764665200000|2025-12-02 08:46:40|7440.69|7440.69|7440.21|7440.21|7440.69|7440.69|7440.21|7440.21|0
1764665210000|2025-12-02 08:46:50|7440.08|7440.08|7438.66|7438.66|7440.08|7440.08|7438.66|7438.66|0
1764665220000|2025-12-02 08:47:00|7439.3|7439.3|7438.27|7438.27|7439.3|7439.3|7438.27|7438.27|0
1764665230000|2025-12-02 08:47:10|7438.4|7438.4|7438.17|7438.17|7438.4|7438.4|7438.17|7438.17|0
1764665240000|2025-12-02 08:47:20|7437.96|7437.96|7437.57|7437.57|7437.96|7437.96|7437.57|7437.57|0
1764665250000|2025-12-02 08:47:30|7436.97|7436.97|7436.04|7436.04|7436.97|7436.97|7436.04|7436.04|0
1764665260000|2025-12-02 08:47:40|7436.26|7436.26|7436.39|7436.39|7436.39|7436.39|7436.26|7436.26|0
1764665270000|2025-12-02 08:47:50|7436.26|7436.26|7435.73|7435.73|7436.26|7436.26|7435.56|7435.56|0
1764665280000|2025-12-02 08:48:00|7434.76|7434.76|7434.06|7434.06|7434.76|7434.76|7433.93|7433.93|0
1764665290000|2025-12-02 08:48:10|7434.45|7434.45|7434.45|7434.45|7434.45|7434.45|7434.45|7434.45|0
1764665330000|2025-12-02 08:48:50|7434.44|7434.44|7435.08|7435.08|7435.08|7435.08|7434.44|7434.44|0
1764665340000|2025-12-02 08:49:00|7434.95|7434.95|7434.93|7434.93|7434.95|7434.95|7434.93|7434.93|0
1764665350000|2025-12-02 08:49:10|7434.91|7434.91|7434.91|7434.91|7434.91|7434.91|7434.91|7434.91|0
1764665360000|2025-12-02 08:49:20|7434.26|7434.26|7432.97|7432.97|7434.26|7434.26|7432.97|7432.97|0
1764665370000|2025-12-02 08:49:30|7432.84|7432.84|7433.49|7433.49|7433.49|7433.49|7432.84|7432.84|0
1764665420000|2025-12-02 08:50:20|7433.66|7433.66|7434.95|7434.95|7434.95|7434.95|7433.66|7433.66|0
1764665430000|2025-12-02 08:50:30|7435.25|7435.25|7435.47|7435.47|7435.47|7435.47|7435.25|7435.25|0
1764665440000|2025-12-02 08:50:40|7435.17|7435.17|7435.17|7435.17|7435.17|7435.17|7435.17|7435.17|0
1764665450000|2025-12-02 08:50:50|7435|7435|7434.57|7434.57|7435|7435|7434.57|7434.57|0
1764665460000|2025-12-02 08:51:00|7434.51|7434.51|7434.87|7434.87|7434.87|7434.87|7434.51|7434.51|0
1764665470000|2025-12-02 08:51:10|7435.17|7435.17|7435.17|7435.17|7435.17|7435.17|7435.17|7435.17|0
1764665480000|2025-12-02 08:51:20|7435.04|7435.04|7433.43|7433.43|7435.04|7435.04|7433.43|7433.43|0
1764665490000|2025-12-02 08:51:30|7433.13|7433.13|7433.13|7433.13|7433.13|7433.13|7433.13|7433.13|0
1764665510000|2025-12-02 08:51:50|7433|7433|7433.13|7433.13|7433.13|7433.13|7433|7433|0
1764665520000|2025-12-02 08:52:00|7433|7433|7433.51|7433.51|7433.64|7433.64|7433|7433|0
1764665530000|2025-12-02 08:52:10|7433.38|7433.38|7433.38|7433.38|7433.38|7433.38|7433.12|7433.12|0
1764665540000|2025-12-02 08:52:20|7433.64|7433.64|7435.04|7435.04|7435.04|7435.04|7433.25|7433.25|0
1764665550000|2025-12-02 08:52:30|7435.21|7435.21|7436.55|7436.55|7437.19|7437.19|7435.21|7435.21|0
1764665580000|2025-12-02 08:53:00|7437.19|7437.19|7437.19|7437.19|7437.36|7437.36|7437.19|7437.19|0
1764665590000|2025-12-02 08:53:10|7437.02|7437.02|7437.02|7437.02|7437.25|7437.25|7437.02|7437.02|0
1764665600000|2025-12-02 08:53:20|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|0
1764665610000|2025-12-02 08:53:30|7436.33|7436.33|7436.37|7436.37|7436.59|7436.59|7436.33|7436.33|0
1764665620000|2025-12-02 08:53:40|7436.03|7436.03|7436.24|7436.24|7436.67|7436.67|7436.03|7436.03|0
1764665630000|2025-12-02 08:53:50|7436.11|7436.11|7435.86|7435.86|7436.12|7436.12|7435.86|7435.86|0
1764665640000|2025-12-02 08:54:00|7436.08|7436.08|7436.08|7436.08|7436.08|7436.08|7436.08|7436.08|0
1764665650000|2025-12-02 08:54:10|7436.73|7436.73|7437.12|7437.12|7437.12|7437.12|7436.73|7436.73|0
1764665660000|2025-12-02 08:54:20|7437.21|7437.21|7436.27|7436.27|7437.21|7437.21|7436.27|7436.27|0
1764665670000|2025-12-02 08:54:30|7436.5|7436.5|7436.5|7436.5|7436.5|7436.5|7436.5|7436.5|0
1764665680000|2025-12-02 08:54:40|7437.78|7437.78|7437.86|7437.86|7437.86|7437.86|7436.27|7436.27|0
1764665690000|2025-12-02 08:54:50|7438.12|7438.12|7439.73|7439.73|7439.73|7439.73|7438.12|7438.12|0
1764665700000|2025-12-02 08:55:00|7439.6|7439.6|7439.6|7439.6|7439.6|7439.6|7439.6|7439.6|0
1764665710000|2025-12-02 08:55:10|7440.04|7440.04|7440.04|7440.04|7440.04|7440.04|7440.04|7440.04|0
1764665720000|2025-12-02 08:55:20|7439.74|7439.74|7439.14|7439.14|7439.74|7439.74|7439.14|7439.14|0
1764665730000|2025-12-02 08:55:30|7438.92|7438.92|7439.14|7439.14|7439.14|7439.14|7438.92|7438.92|0
1764665760000|2025-12-02 08:56:00|7439.28|7439.28|7439.28|7439.28|7439.28|7439.28|7439.28|7439.28|0
1764665780000|2025-12-02 08:56:20|7439.1|7439.1|7438.97|7438.97|7439.1|7439.1|7438.97|7438.97|0
1764665790000|2025-12-02 08:56:30|7438.84|7438.84|7438.2|7438.2|7438.84|7438.84|7438.2|7438.2|0
1764665800000|2025-12-02 08:56:40|7437.97|7437.97|7437.53|7437.53|7437.97|7437.97|7437.53|7437.53|0
1764665810000|2025-12-02 08:56:50|7437.46|7437.46|7437.2|7437.2|7437.46|7437.46|7437.2|7437.2|0
1764665820000|2025-12-02 08:57:00|7437.07|7437.07|7437.07|7437.07|7438.35|7438.35|7437.07|7437.07|0
1764665830000|2025-12-02 08:57:10|7436.42|7436.42|7436.51|7436.51|7436.68|7436.68|7436.42|7436.42|0
1764665840000|2025-12-02 08:57:20|7437.11|7437.11|7437.11|7437.11|7437.11|7437.11|7436.98|7436.98|0
1764665850000|2025-12-02 08:57:30|7437.28|7437.28|7437.95|7437.95|7437.95|7437.95|7437.28|7437.28|0
1764665860000|2025-12-02 08:57:40|7437.73|7437.73|7437.73|7437.73|7437.73|7437.73|7437.73|7437.73|0
1764665870000|2025-12-02 08:57:50|7439.66|7439.66|7439.88|7439.88|7439.88|7439.88|7439.66|7439.66|0
1764665880000|2025-12-02 08:58:00|7440.11|7440.11|7440.11|7440.11|7440.11|7440.11|7440.11|7440.11|0
1764665890000|2025-12-02 08:58:10|7438.82|7438.82|7438.82|7438.82|7438.82|7438.82|7438.82|7438.82|0
1764665900000|2025-12-02 08:58:20|7439.04|7439.04|7439.04|7439.04|7439.04|7439.04|7439.04|7439.04|0
1764665910000|2025-12-02 08:58:30|7439.26|7439.26|7439.26|7439.26|7439.26|7439.26|7439.26|7439.26|0
1764665940000|2025-12-02 08:59:00|7439.4|7439.4|7439.4|7439.4|7439.4|7439.4|7439.4|7439.4|0
1764665950000|2025-12-02 08:59:10|7439.42|7439.42|7438.9|7438.9|7439.55|7439.55|7438.9|7438.9|0
1764665960000|2025-12-02 08:59:20|7438.77|7438.77|7439.68|7439.68|7439.68|7439.68|7438.77|7438.77|0
1764665970000|2025-12-02 08:59:30|7439.81|7439.81|7439.81|7439.81|7439.81|7439.81|7439.81|7439.81|0
1764665980000|2025-12-02 08:59:40|7439.68|7439.68|7439.7|7439.7|7439.7|7439.7|7439.68|7439.68|0
1764665990000|2025-12-02 08:59:50|7439.96|7439.96|7440.4|7440.4|7440.4|7440.4|7439.96|7439.96|0
1764666000000|2025-12-02 09:00:00|7440.7|7440.7|7440.61|7440.61|7440.74|7440.74|7440.48|7440.48|0
1764666010000|2025-12-02 09:00:10|7441.25|7441.25|7441.38|7441.38|7441.38|7441.38|7441.25|7441.25|0
1764666020000|2025-12-02 09:00:20|7441.68|7441.68|7441.68|7441.68|7441.68|7441.68|7441.68|7441.68|0
1764666060000|2025-12-02 09:01:00|7442.33|7442.33|7442.33|7442.33|7442.33|7442.33|7442.33|7442.33|0
1764666080000|2025-12-02 09:01:20|7443.68|7443.68|7443.78|7443.78|7443.78|7443.78|7443.68|7443.68|0
1764666090000|2025-12-02 09:01:30|7444.04|7444.04|7444.1|7444.1|7444.1|7444.1|7444.04|7444.04|0
1764666110000|2025-12-02 09:01:50|7443.96|7443.96|7442.56|7442.56|7443.96|7443.96|7442.56|7442.56|0
1764666120000|2025-12-02 09:02:00|7442.04|7442.04|7442.09|7442.09|7442.09|7442.09|7441.87|7441.87|0
1764666130000|2025-12-02 09:02:10|7440.52|7440.52|7440.48|7440.48|7440.96|7440.96|7440.48|7440.48|0
1764666150000|2025-12-02 09:02:30|7440.22|7440.22|7438.67|7438.67|7440.22|7440.22|7438.67|7438.67|0
1764666160000|2025-12-02 09:02:40|7438.5|7438.5|7438.23|7438.23|7438.5|7438.5|7438.23|7438.23|0
1764666170000|2025-12-02 09:02:50|7438.1|7438.1|7438.1|7438.1|7438.1|7438.1|7438.1|7438.1|0
1764666180000|2025-12-02 09:03:00|7436.38|7436.38|7436.48|7436.48|7436.48|7436.48|7436.25|7436.25|0
1764666190000|2025-12-02 09:03:10|7435.63|7435.63|7435.4|7435.4|7435.63|7435.63|7435.37|7435.37|0
1764666200000|2025-12-02 09:03:20|7435.43|7435.43|7435.29|7435.29|7435.43|7435.43|7435.29|7435.29|0
1764666210000|2025-12-02 09:03:30|7437.23|7437.23|7435.94|7435.94|7437.23|7437.23|7435.94|7435.94|0
1764666220000|2025-12-02 09:03:40|7436.11|7436.11|7436.11|7436.11|7436.11|7436.11|7436.11|7436.11|0
1764666230000|2025-12-02 09:03:50|7436.05|7436.05|7438.64|7438.64|7438.64|7438.64|7436.05|7436.05|0
1764666240000|2025-12-02 09:04:00|7439.17|7439.17|7439.81|7439.81|7440.46|7440.46|7439.17|7439.17|0
1764666280000|2025-12-02 09:04:40|7440.15|7440.15|7439.86|7439.86|7440.29|7440.29|7439.86|7439.86|0
1764666300000|2025-12-02 09:05:00|7439.8|7439.8|7439.75|7439.75|7439.8|7439.8|7439.75|7439.75|0
1764666320000|2025-12-02 09:05:20|7439.62|7439.62|7439.49|7439.49|7439.62|7439.62|7439.49|7439.49|0
1764666330000|2025-12-02 09:05:30|7439.62|7439.62|7441.64|7441.64|7441.64|7441.64|7439.62|7439.62|0
1764666340000|2025-12-02 09:05:40|7441.63|7441.63|7441.02|7441.02|7441.63|7441.63|7441.02|7441.02|0
1764666350000|2025-12-02 09:05:50|7440.28|7440.28|7439.11|7439.11|7440.28|7440.28|7439.11|7439.11|0
1764666360000|2025-12-02 09:06:00|7438.46|7438.46|7438.16|7438.16|7438.46|7438.46|7438.16|7438.16|0
1764666370000|2025-12-02 09:06:10|7438.03|7438.03|7437.98|7437.98|7438.03|7438.03|7437.98|7437.98|0
1764666380000|2025-12-02 09:06:20|7438.62|7438.62|7437.98|7437.98|7438.62|7438.62|7437.98|7437.98|0
1764666390000|2025-12-02 09:06:30|7438.24|7438.24|7438.24|7438.24|7438.24|7438.24|7438.24|7438.24|0
1764666410000|2025-12-02 09:06:50|7438.11|7438.11|7438.11|7438.11|7438.11|7438.11|7438.11|7438.11|0
1764666440000|2025-12-02 09:07:20|7437.77|7437.77|7437.8|7437.8|7437.8|7437.8|7437.54|7437.54|0
1764666460000|2025-12-02 09:07:40|7438.07|7438.07|7435.49|7435.49|7438.07|7438.07|7435.49|7435.49|0
1764666470000|2025-12-02 09:07:50|7435.26|7435.26|7435.23|7435.23|7435.26|7435.26|7435.23|7435.23|0
1764666480000|2025-12-02 09:08:00|7435.1|7435.1|7435.1|7435.1|7435.1|7435.1|7435.1|7435.1|0
1764666490000|2025-12-02 09:08:10|7435.06|7435.06|7435.06|7435.06|7435.06|7435.06|7435.06|7435.06|0
1764666510000|2025-12-02 09:08:30|7434.83|7434.83|7434.83|7434.83|7434.83|7434.83|7434.83|7434.83|0
1764666520000|2025-12-02 09:08:40|7434.7|7434.7|7434.71|7434.71|7434.71|7434.71|7434.7|7434.7|0
1764666540000|2025-12-02 09:09:00|7434.98|7434.98|7434.04|7434.04|7435.33|7435.33|7434.04|7434.04|0
1764666550000|2025-12-02 09:09:10|7434.26|7434.26|7433.49|7433.49|7434.26|7434.26|7433.49|7433.49|0
1764666560000|2025-12-02 09:09:20|7433.38|7433.38|7433.98|7433.98|7433.98|7433.98|7433.38|7433.38|0
1764666570000|2025-12-02 09:09:30|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|0
1764666590000|2025-12-02 09:09:50|7434.75|7434.75|7435.18|7435.18|7435.18|7435.18|7434.75|7434.75|0
1764666600000|2025-12-02 09:10:00|7435.48|7435.48|7437.41|7437.41|7437.41|7437.41|7435.48|7435.48|0
1764666620000|2025-12-02 09:10:20|7437.47|7437.47|7437.47|7437.47|7437.47|7437.47|7437.47|7437.47|0
1764666630000|2025-12-02 09:10:30|7437.59|7437.59|7437.72|7437.72|7437.72|7437.72|7437.46|7437.46|0
1764666640000|2025-12-02 09:10:40|7437.59|7437.59|7437.72|7437.72|7437.72|7437.72|7437.59|7437.59|0
1764666670000|2025-12-02 09:11:10|7438.02|7438.02|7438.02|7438.02|7438.02|7438.02|7438.02|7438.02|0
1764666680000|2025-12-02 09:11:20|7438.32|7438.32|7438.32|7438.32|7438.32|7438.32|7438.32|7438.32|0
1764666690000|2025-12-02 09:11:30|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|0
1764666700000|2025-12-02 09:11:40|7438.77|7438.77|7438.77|7438.77|7438.77|7438.77|7438.77|7438.77|0
1764666710000|2025-12-02 09:11:50|7438.9|7438.9|7438.9|7438.9|7438.9|7438.9|7438.9|7438.9|0
1764666740000|2025-12-02 09:12:20|7438.77|7438.77|7438.77|7438.77|7438.77|7438.77|7438.77|7438.77|0
1764666750000|2025-12-02 09:12:30|7438.17|7438.17|7438.17|7438.17|7438.17|7438.17|7438.17|7438.17|0
1764666760000|2025-12-02 09:12:40|7436.88|7436.88|7436.88|7436.88|7436.88|7436.88|7436.88|7436.88|0
1764666770000|2025-12-02 09:12:50|7437.05|7437.05|7436.92|7436.92|7437.05|7437.05|7436.92|7436.92|0
1764666780000|2025-12-02 09:13:00|7436.7|7436.7|7435.92|7435.92|7436.7|7436.7|7435.92|7435.92|0
1764666800000|2025-12-02 09:13:20|7435.91|7435.91|7435.78|7435.78|7435.91|7435.91|7435.78|7435.78|0
1764666820000|2025-12-02 09:13:40|7435.48|7435.48|7435.48|7435.48|7435.48|7435.48|7435.48|7435.48|0
1764666830000|2025-12-02 09:13:50|7435.35|7435.35|7435.05|7435.05|7435.35|7435.35|7435.05|7435.05|0
1764666840000|2025-12-02 09:14:00|7434.6|7434.6|7433.83|7433.83|7434.6|7434.6|7433.83|7433.83|0
1764666850000|2025-12-02 09:14:10|7435.12|7435.12|7435.76|7435.76|7435.76|7435.76|7435.12|7435.12|0
1764666860000|2025-12-02 09:14:20|7435.59|7435.59|7435.72|7435.72|7435.72|7435.72|7435.59|7435.59|0
1764666870000|2025-12-02 09:14:30|7435.59|7435.59|7435.59|7435.59|7435.59|7435.59|7435.59|7435.59|0
1764666890000|2025-12-02 09:14:50|7435.58|7435.58|7435.58|7435.58|7435.58|7435.58|7435.58|7435.58|0
1764666910000|2025-12-02 09:15:10|7434.93|7434.93|7435.45|7435.45|7435.45|7435.45|7434.93|7434.93|0
1764666920000|2025-12-02 09:15:20|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|0
1764666930000|2025-12-02 09:15:30|7435.45|7435.45|7435.45|7435.45|7435.45|7435.45|7435.45|7435.45|0
1764666940000|2025-12-02 09:15:40|7434.8|7434.8|7435.2|7435.2|7435.2|7435.2|7434.8|7434.8|0
1764666950000|2025-12-02 09:15:50|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|0
1764666960000|2025-12-02 09:16:00|7435.19|7435.19|7435.19|7435.19|7435.19|7435.19|7435.19|7435.19|0
1764666970000|2025-12-02 09:16:10|7435.06|7435.06|7435.06|7435.06|7435.06|7435.06|7435.06|7435.06|0
1764666990000|2025-12-02 09:16:30|7434.93|7434.93|7435.45|7435.45|7435.45|7435.45|7434.93|7434.93|0
1764667000000|2025-12-02 09:16:40|7434.81|7434.81|7434.81|7434.81|7434.81|7434.81|7434.81|7434.81|0
1764667020000|2025-12-02 09:17:00|7436.1|7436.1|7436.1|7436.1|7436.1|7436.1|7436.1|7436.1|0
1764667030000|2025-12-02 09:17:10|7436.23|7436.23|7436.23|7436.23|7436.23|7436.23|7436.23|7436.23|0
1764667040000|2025-12-02 09:17:20|7436.22|7436.22|7436.22|7436.22|7436.22|7436.22|7436.22|7436.22|0
1764667080000|2025-12-02 09:18:00|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|0
1764667130000|2025-12-02 09:18:50|7436.61|7436.61|7436.22|7436.22|7436.61|7436.61|7436.08|7436.08|0
1764667140000|2025-12-02 09:19:00|7435.69|7435.69|7435.05|7435.05|7435.82|7435.82|7434.92|7434.92|0
1764667150000|2025-12-02 09:19:10|7434.92|7434.92|7434.92|7434.92|7434.92|7434.92|7434.92|7434.92|0
1764667170000|2025-12-02 09:19:30|7435.18|7435.18|7435.18|7435.18|7435.18|7435.18|7435.18|7435.18|0
1764667190000|2025-12-02 09:19:50|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|0
1764667200000|2025-12-02 09:20:00|7435.8|7435.8|7435.41|7435.41|7435.8|7435.8|7435.41|7435.41|0
1764667210000|2025-12-02 09:20:10|7434.96|7434.96|7433.48|7433.48|7434.96|7434.96|7433.48|7433.48|0
1764667220000|2025-12-02 09:20:20|7432.19|7432.19|7432.17|7432.17|7432.19|7432.19|7432.17|7432.17|0
1764667230000|2025-12-02 09:20:30|7432|7432|7432|7432|7432|7432|7431.57|7431.57|0
1764667240000|2025-12-02 09:20:40|7432.52|7432.52|7432.43|7432.43|7432.7|7432.7|7432.43|7432.43|0
1764667250000|2025-12-02 09:20:50|7432.56|7432.56|7433|7433|7433|7433|7432.43|7432.43|0
1764667260000|2025-12-02 09:21:00|7432.87|7432.87|7432.87|7432.87|7432.87|7432.87|7432.87|7432.87|0
1764667280000|2025-12-02 09:21:20|7433.13|7433.13|7433.13|7433.13|7433.13|7433.13|7433.13|7433.13|0
1764667300000|2025-12-02 09:21:40|7433.82|7433.82|7433.82|7433.82|7433.82|7433.82|7433.82|7433.82|0
1764667310000|2025-12-02 09:21:50|7434.46|7434.46|7434.46|7434.46|7434.46|7434.46|7434.46|7434.46|0
1764667320000|2025-12-02 09:22:00|7434.85|7434.85|7434.72|7434.72|7434.85|7434.85|7434.72|7434.72|0
1764667330000|2025-12-02 09:22:10|7434.42|7434.42|7433.91|7433.91|7434.42|7434.42|7433.13|7433.13|0
1764667340000|2025-12-02 09:22:20|7433.26|7433.26|7433.26|7433.26|7433.26|7433.26|7433.26|7433.26|0
1764667350000|2025-12-02 09:22:30|7432.62|7432.62|7432.75|7432.75|7432.75|7432.75|7432.62|7432.62|0
1764667360000|2025-12-02 09:22:40|7434.09|7434.09|7436.26|7436.26|7436.91|7436.91|7434.09|7434.09|0
1764667370000|2025-12-02 09:22:50|7437.55|7437.55|7436.26|7436.26|7437.55|7437.55|7436.26|7436.26|0
1764667380000|2025-12-02 09:23:00|7436.86|7436.86|7436.86|7436.86|7436.86|7436.86|7436.86|7436.86|0
1764667390000|2025-12-02 09:23:10|7436.84|7436.84|7437.82|7437.82|7437.82|7437.82|7436.84|7436.84|0
1764667400000|2025-12-02 09:23:20|7438.09|7438.09|7437.96|7437.96|7438.09|7438.09|7437.96|7437.96|0
1764667420000|2025-12-02 09:23:40|7438.4|7438.4|7438.62|7438.62|7438.62|7438.62|7438.4|7438.4|0
1764667430000|2025-12-02 09:23:50|7438.92|7438.92|7438.92|7438.92|7438.92|7438.92|7438.92|7438.92|0
1764667440000|2025-12-02 09:24:00|7439.57|7439.57|7439.53|7439.53|7440.21|7440.21|7439.53|7439.53|0
1764667460000|2025-12-02 09:24:20|7439.87|7439.87|7440.51|7440.51|7440.51|7440.51|7439.87|7439.87|0
1764667480000|2025-12-02 09:24:40|7440.91|7440.91|7440.78|7440.78|7440.91|7440.91|7440.78|7440.78|0
1764667520000|2025-12-02 09:25:20|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|0
1764667530000|2025-12-02 09:25:30|7441.77|7441.77|7442.25|7442.25|7442.25|7442.25|7441.77|7441.77|0
1764667540000|2025-12-02 09:25:40|7442.51|7442.51|7443.45|7443.45|7443.45|7443.45|7442.51|7442.51|0
1764667550000|2025-12-02 09:25:50|7444.57|7444.57|7445.47|7445.47|7445.47|7445.47|7444.57|7444.57|0
1764667560000|2025-12-02 09:26:00|7444.83|7444.83|7445.45|7445.45|7445.47|7445.47|7444.83|7444.83|0
1764667570000|2025-12-02 09:26:10|7445.15|7445.15|7443.65|7443.65|7445.15|7445.15|7443.22|7443.22|0
1764667580000|2025-12-02 09:26:20|7443.43|7443.43|7443.34|7443.34|7443.43|7443.43|7443.21|7443.21|0
1764667590000|2025-12-02 09:26:30|7443.17|7443.17|7442.88|7442.88|7443.17|7443.17|7442.88|7442.88|0
1764667600000|2025-12-02 09:26:40|7440.95|7440.95|7441|7441|7442.29|7442.29|7440.95|7440.95|0
1764667610000|2025-12-02 09:26:50|7441.65|7441.65|7441.3|7441.3|7441.65|7441.65|7441|7441|0
1764667620000|2025-12-02 09:27:00|7441.95|7441.95|7440.78|7440.78|7441.95|7441.95|7440.78|7440.78|0
1764667630000|2025-12-02 09:27:10|7440.65|7440.65|7440.65|7440.65|7440.65|7440.65|7440.65|7440.65|0
1764667660000|2025-12-02 09:27:40|7440.64|7440.64|7440.66|7440.66|7440.66|7440.66|7440.64|7440.64|0
1764667710000|2025-12-02 09:28:30|7441.26|7441.26|7441.26|7441.26|7441.26|7441.26|7441.26|7441.26|0
1764667720000|2025-12-02 09:28:40|7441.3|7441.3|7441.3|7441.3|7441.3|7441.3|7441.3|7441.3|0
1764667730000|2025-12-02 09:28:50|7441.56|7441.56|7444.14|7444.14|7444.14|7444.14|7441.56|7441.56|0
1764667760000|2025-12-02 09:29:20|7445.32|7445.32|7445.8|7445.8|7445.8|7445.8|7445.32|7445.32|0
1764667770000|2025-12-02 09:29:30|7445.54|7445.54|7444.54|7444.54|7445.54|7445.54|7444.24|7444.24|0
1764667800000|2025-12-02 09:30:00|7444.28|7444.28|7442.61|7442.61|7444.28|7444.28|7442.61|7442.61|0
1764667810000|2025-12-02 09:30:10|7442.31|7442.31|7441.88|7441.88|7442.31|7442.31|7441.88|7441.88|0
1764667820000|2025-12-02 09:30:20|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|0
1764667830000|2025-12-02 09:30:30|7441.6|7441.6|7441.77|7441.77|7441.77|7441.77|7441.6|7441.6|0
1764667840000|2025-12-02 09:30:40|7441.78|7441.78|7440.76|7440.76|7441.78|7441.78|7440.5|7440.5|0
1764667850000|2025-12-02 09:30:50|7440.93|7440.93|7443.78|7443.78|7443.78|7443.78|7440.93|7440.93|0
1764667860000|2025-12-02 09:31:00|7443.79|7443.79|7444.05|7444.05|7444.05|7444.05|7443.79|7443.79|0
1764667870000|2025-12-02 09:31:10|7443.92|7443.92|7443.27|7443.27|7443.92|7443.92|7443.27|7443.27|0
1764667880000|2025-12-02 09:31:20|7443.25|7443.25|7443.33|7443.33|7443.33|7443.33|7443.25|7443.25|0
1764667900000|2025-12-02 09:31:40|7443.2|7443.2|7443.2|7443.2|7443.2|7443.2|7443.2|7443.2|0
1764667910000|2025-12-02 09:31:50|7442.94|7442.94|7442.94|7442.94|7442.94|7442.94|7442.94|7442.94|0
1764667920000|2025-12-02 09:32:00|7443|7443|7443|7443|7443|7443|7443|7443|0
1764667930000|2025-12-02 09:32:10|7443.13|7443.13|7442.17|7442.17|7443.38|7443.38|7442.17|7442.17|0
1764667960000|2025-12-02 09:32:40|7442.82|7442.82|7442.68|7442.68|7442.82|7442.82|7442.68|7442.68|0
1764667970000|2025-12-02 09:32:50|7442.91|7442.91|7443.13|7443.13|7443.13|7443.13|7442.91|7442.91|0
1764667980000|2025-12-02 09:33:00|7442.87|7442.87|7442.57|7442.57|7442.87|7442.87|7442.57|7442.57|0
1764667990000|2025-12-02 09:33:10|7442.44|7442.44|7442.44|7442.44|7442.44|7442.44|7442.44|7442.44|0
1764668000000|2025-12-02 09:33:20|7442.45|7442.45|7441.92|7441.92|7442.48|7442.48|7441.79|7441.79|0
1764668010000|2025-12-02 09:33:30|7439.34|7439.34|7439.34|7439.34|7439.34|7439.34|7439.08|7439.08|0
1764668030000|2025-12-02 09:33:50|7439.33|7439.33|7439.33|7439.33|7439.33|7439.33|7439.33|7439.33|0
1764668040000|2025-12-02 09:34:00|7439.46|7439.46|7439.33|7439.33|7439.46|7439.46|7439.33|7439.33|0
1764668050000|2025-12-02 09:34:10|7439.46|7439.46|7441.19|7441.19|7441.19|7441.19|7439.46|7439.46|0
1764668070000|2025-12-02 09:34:30|7440.55|7440.55|7440.55|7440.55|7440.55|7440.55|7440.55|7440.55|0
1764668080000|2025-12-02 09:34:40|7440.77|7440.77|7441.07|7441.07|7441.07|7441.07|7440.77|7440.77|0
1764668090000|2025-12-02 09:34:50|7441.55|7441.55|7441.29|7441.29|7441.55|7441.55|7441.29|7441.29|0
1764668100000|2025-12-02 09:35:00|7440.85|7440.85|7440.85|7440.85|7440.85|7440.85|7440.85|7440.85|0
1764668110000|2025-12-02 09:35:10|7440.58|7440.58|7440.36|7440.36|7440.58|7440.58|7440.36|7440.36|0
1764668150000|2025-12-02 09:35:50|7440.45|7440.45|7440.45|7440.45|7440.45|7440.45|7440.45|7440.45|0
1764668170000|2025-12-02 09:36:10|7440.58|7440.58|7440.58|7440.58|7440.58|7440.58|7440.58|7440.58|0
1764668180000|2025-12-02 09:36:20|7440.45|7440.45|7440.32|7440.32|7440.45|7440.45|7440.32|7440.32|0
1764668190000|2025-12-02 09:36:30|7440.45|7440.45|7440.39|7440.39|7440.45|7440.45|7440.39|7440.39|0
1764668200000|2025-12-02 09:36:40|7440.26|7440.26|7440.39|7440.39|7440.39|7440.39|7440.26|7440.26|0
1764668210000|2025-12-02 09:36:50|7440.45|7440.45|7440.28|7440.28|7440.45|7440.45|7440.28|7440.28|0
1764668220000|2025-12-02 09:37:00|7439.39|7439.39|7439.39|7439.39|7439.39|7439.39|7439.39|7439.39|0
1764668230000|2025-12-02 09:37:10|7437.45|7437.45|7437.1|7437.1|7437.45|7437.45|7437.1|7437.1|0
1764668240000|2025-12-02 09:37:20|7437.13|7437.13|7435.58|7435.58|7437.13|7437.13|7435.58|7435.58|0
1764668250000|2025-12-02 09:37:30|7435.19|7435.19|7434.59|7434.59|7435.19|7435.19|7434.59|7434.59|0
1764668260000|2025-12-02 09:37:40|7433.94|7433.94|7432.74|7432.74|7433.94|7433.94|7432.74|7432.74|0
1764668280000|2025-12-02 09:38:00|7432.87|7432.87|7432.42|7432.42|7432.87|7432.87|7432.42|7432.42|0
1764668300000|2025-12-02 09:38:20|7433.07|7433.07|7433.45|7433.45|7434.1|7434.1|7433.07|7433.07|0
1764668310000|2025-12-02 09:38:30|7433.84|7433.84|7433.84|7433.84|7433.84|7433.84|7433.84|7433.84|0
1764668320000|2025-12-02 09:38:40|7434.01|7434.01|7434.01|7434.01|7434.01|7434.01|7434.01|7434.01|0
1764668330000|2025-12-02 09:38:50|7433.37|7433.37|7433.24|7433.24|7433.37|7433.37|7433.24|7433.24|0
1764668340000|2025-12-02 09:39:00|7433.41|7433.41|7433.41|7433.41|7433.41|7433.41|7433.41|7433.41|0
1764668360000|2025-12-02 09:39:20|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|0
1764668400000|2025-12-02 09:40:00|7433.93|7433.93|7434.36|7434.36|7434.36|7434.36|7433.93|7433.93|0
1764668410000|2025-12-02 09:40:10|7433.76|7433.76|7433.76|7433.76|7433.76|7433.76|7433.76|7433.76|0
1764668420000|2025-12-02 09:40:20|7433.49|7433.49|7433.49|7433.49|7433.49|7433.49|7433.49|7433.49|0
1764668440000|2025-12-02 09:40:40|7433.44|7433.44|7434.28|7434.28|7434.28|7434.28|7433.44|7433.44|0
1764668450000|2025-12-02 09:40:50|7434.45|7434.45|7434.32|7434.32|7434.45|7434.45|7434.32|7434.32|0
1764668470000|2025-12-02 09:41:10|7434.15|7434.15|7434.15|7434.15|7434.15|7434.15|7434.15|7434.15|0
1764668510000|2025-12-02 09:41:50|7433.89|7433.89|7433.89|7433.89|7433.89|7433.89|7433.89|7433.89|0
1764668520000|2025-12-02 09:42:00|7431.83|7431.83|7430.18|7430.18|7431.83|7431.83|7430.18|7430.18|0
1764668530000|2025-12-02 09:42:10|7429.96|7429.96|7429.57|7429.57|7429.96|7429.96|7429.57|7429.57|0
1764668540000|2025-12-02 09:42:20|7429.31|7429.31|7429.31|7429.31|7429.31|7429.31|7429.31|7429.31|0
1764668550000|2025-12-02 09:42:30|7429.08|7429.08|7429.08|7429.08|7429.08|7429.08|7429.08|7429.08|0
1764668560000|2025-12-02 09:42:40|7428.82|7428.82|7428.91|7428.91|7428.91|7428.91|7428.22|7428.22|0
1764668580000|2025-12-02 09:43:00|7429.3|7429.3|7429.17|7429.17|7429.3|7429.3|7429.17|7429.17|0
1764668590000|2025-12-02 09:43:10|7429.43|7429.43|7431.88|7431.88|7431.88|7431.88|7429.43|7429.43|0
1764668600000|2025-12-02 09:43:20|7431.91|7431.91|7432.17|7432.17|7432.17|7432.17|7431.91|7431.91|0
1764668620000|2025-12-02 09:43:40|7432.69|7432.69|7432.84|7432.84|7433.14|7433.14|7432.69|7432.69|0
1764668640000|2025-12-02 09:44:00|7433.06|7433.06|7434.18|7434.18|7434.18|7434.18|7433.06|7433.06|0
1764668650000|2025-12-02 09:44:10|7434.57|7434.57|7435.29|7435.29|7435.29|7435.29|7434.51|7434.51|0
1764668660000|2025-12-02 09:44:20|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|0
1764668670000|2025-12-02 09:44:30|7434.51|7434.51|7434.64|7434.64|7434.64|7434.64|7434.51|7434.51|0
1764668710000|2025-12-02 09:45:10|7434.52|7434.52|7434.52|7434.52|7434.65|7434.65|7434.52|7434.52|0
1764668720000|2025-12-02 09:45:20|7434.22|7434.22|7434.48|7434.48|7434.48|7434.48|7434.22|7434.22|0
1764668750000|2025-12-02 09:45:50|7435.77|7435.77|7435.65|7435.65|7435.77|7435.77|7435.13|7435.13|0
1764668770000|2025-12-02 09:46:10|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|0
1764668780000|2025-12-02 09:46:20|7438.2|7438.2|7438.37|7438.37|7438.37|7438.37|7438.2|7438.2|0
1764668800000|2025-12-02 09:46:40|7438.97|7438.97|7438.97|7438.97|7439.27|7439.27|7438.97|7438.97|0
1764668810000|2025-12-02 09:46:50|7439.42|7439.42|7442.53|7442.53|7442.53|7442.53|7439.42|7439.42|0
1764668820000|2025-12-02 09:47:00|7442.66|7442.66|7444.2|7444.2|7444.2|7444.2|7442.66|7442.66|0
1764668830000|2025-12-02 09:47:10|7444.26|7444.26|7443.82|7443.82|7444.73|7444.73|7443.82|7443.82|0
1764668840000|2025-12-02 09:47:20|7443.83|7443.83|7443.83|7443.83|7443.83|7443.83|7443.83|7443.83|0
1764668850000|2025-12-02 09:47:30|7444.5|7444.5|7444.99|7444.99|7444.99|7444.99|7444.5|7444.5|0
1764668860000|2025-12-02 09:47:40|7445.12|7445.12|7445.12|7445.12|7445.12|7445.12|7445.12|7445.12|0
1764668870000|2025-12-02 09:47:50|7445.76|7445.76|7446.06|7446.06|7446.06|7446.06|7445.76|7445.76|0
1764668890000|2025-12-02 09:48:10|7446.32|7446.32|7445.8|7445.8|7446.32|7446.32|7445.8|7445.8|0
1764668900000|2025-12-02 09:48:20|7446.06|7446.06|7446.06|7446.06|7446.06|7446.06|7446.06|7446.06|0
1764668920000|2025-12-02 09:48:40|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|0
1764668930000|2025-12-02 09:48:50|7446.45|7446.45|7446.15|7446.15|7446.45|7446.45|7446.15|7446.15|0
1764668950000|2025-12-02 09:49:10|7446.6|7446.6|7446.6|7446.6|7446.6|7446.6|7446.38|7446.38|0
1764668970000|2025-12-02 09:49:30|7446.21|7446.21|7446.85|7446.85|7446.98|7446.98|7446.21|7446.21|0
1764669020000|2025-12-02 09:50:20|7446.93|7446.93|7447.01|7447.01|7447.04|7447.04|7446.93|7446.93|0
1764669050000|2025-12-02 09:50:50|7447.35|7447.35|7447.65|7447.65|7447.65|7447.65|7447.35|7447.35|0
1764669060000|2025-12-02 09:51:00|7448.25|7448.25|7447.6|7447.6|7448.25|7448.25|7447.6|7447.6|0
1764669070000|2025-12-02 09:51:10|7447.66|7447.66|7448.05|7448.05|7448.05|7448.05|7447.66|7447.66|0
1764669080000|2025-12-02 09:51:20|7448.27|7448.27|7448.04|7448.04|7448.27|7448.27|7448.01|7448.01|0
1764669090000|2025-12-02 09:51:30|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|0
1764669120000|2025-12-02 09:52:00|7448.39|7448.39|7448.53|7448.53|7448.53|7448.53|7448.39|7448.39|0
1764669130000|2025-12-02 09:52:10|7449.19|7449.19|7449.19|7449.19|7449.19|7449.19|7449.19|7449.19|0
1764669150000|2025-12-02 09:52:30|7449.33|7449.33|7449.33|7449.33|7449.33|7449.33|7449.33|7449.33|0
1764669160000|2025-12-02 09:52:40|7449.46|7449.46|7449.68|7449.68|7449.68|7449.68|7449.46|7449.46|0
1764669170000|2025-12-02 09:52:50|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|0
1764669200000|2025-12-02 09:53:20|7449.63|7449.63|7449.58|7449.58|7449.63|7449.63|7449.58|7449.58|0
1764669210000|2025-12-02 09:53:30|7450.23|7450.23|7449.84|7449.84|7450.23|7450.23|7449.84|7449.84|0
1764669220000|2025-12-02 09:53:40|7449.71|7449.71|7449.84|7449.84|7449.84|7449.84|7449.71|7449.71|0
1764669230000|2025-12-02 09:53:50|7449.54|7449.54|7449.8|7449.8|7449.8|7449.8|7449.54|7449.54|0
1764669240000|2025-12-02 09:54:00|7449.67|7449.67|7449.67|7449.67|7449.67|7449.67|7449.67|7449.67|0
1764669250000|2025-12-02 09:54:10|7449.93|7449.93|7449.93|7449.93|7449.93|7449.93|7449.93|7449.93|0
1764669270000|2025-12-02 09:54:30|7449.29|7449.29|7449.76|7449.76|7449.76|7449.76|7449.16|7449.16|0
1764669280000|2025-12-02 09:54:40|7449.63|7449.63|7448.8|7448.8|7449.63|7449.63|7448.8|7448.8|0
1764669290000|2025-12-02 09:54:50|7448.41|7448.41|7448.67|7448.67|7448.67|7448.67|7448.41|7448.41|0
1764669300000|2025-12-02 09:55:00|7448.32|7448.32|7448.83|7448.83|7448.96|7448.96|7448.32|7448.32|0
1764669310000|2025-12-02 09:55:10|7448.61|7448.61|7449.21|7449.21|7449.21|7449.21|7448.61|7448.61|0
1764669330000|2025-12-02 09:55:30|7449.86|7449.86|7449.86|7449.86|7449.86|7449.86|7449.86|7449.86|0
1764669350000|2025-12-02 09:55:50|7449.26|7449.26|7449.52|7449.52|7449.52|7449.52|7449.26|7449.26|0
1764669370000|2025-12-02 09:56:10|7449.55|7449.55|7449.16|7449.16|7449.68|7449.68|7449.16|7449.16|0
1764669380000|2025-12-02 09:56:20|7448.93|7448.93|7446.21|7446.21|7448.93|7448.93|7446.21|7446.21|0
1764669400000|2025-12-02 09:56:40|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|0
1764669410000|2025-12-02 09:56:50|7446.3|7446.3|7446.3|7446.3|7446.3|7446.3|7446.3|7446.3|0
1764669420000|2025-12-02 09:57:00|7446.43|7446.43|7446.43|7446.43|7446.43|7446.43|7446.43|7446.43|0
1764669430000|2025-12-02 09:57:10|7446.73|7446.73|7446.6|7446.6|7446.73|7446.73|7446.6|7446.6|0
1764669460000|2025-12-02 09:57:40|7446.54|7446.54|7446.54|7446.54|7446.54|7446.54|7446.54|7446.54|0
1764669480000|2025-12-02 09:58:00|7446.61|7446.61|7446.61|7446.61|7446.61|7446.61|7446.61|7446.61|0
1764669490000|2025-12-02 09:58:10|7446.84|7446.84|7446.84|7446.84|7446.84|7446.84|7446.84|7446.84|0
1764669500000|2025-12-02 09:58:20|7446.78|7446.78|7446.48|7446.48|7446.78|7446.78|7446.48|7446.48|0
1764669510000|2025-12-02 09:58:30|7446.35|7446.35|7446.35|7446.35|7446.35|7446.35|7446.35|7446.35|0
1764669520000|2025-12-02 09:58:40|7446.3|7446.3|7446.3|7446.3|7446.3|7446.3|7446.3|7446.3|0
1764669530000|2025-12-02 09:58:50|7446.52|7446.52|7446.52|7446.52|7446.52|7446.52|7446.52|7446.52|0
1764669540000|2025-12-02 09:59:00|7446.3|7446.3|7446.3|7446.3|7446.56|7446.56|7446.3|7446.3|0
1764669560000|2025-12-02 09:59:20|7446.08|7446.08|7446.21|7446.21|7446.21|7446.21|7446.08|7446.08|0
1764669570000|2025-12-02 09:59:30|7446.08|7446.08|7446.56|7446.56|7446.56|7446.56|7446.08|7446.08|0
1764669580000|2025-12-02 09:59:40|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|0
1764669590000|2025-12-02 09:59:50|7446.47|7446.47|7446.47|7446.47|7446.47|7446.47|7446.47|7446.47|0
1764669600000|2025-12-02 10:00:00|7446.6|7446.6|7448.2|7448.2|7448.2|7448.2|7446.6|7446.6|0
1764669610000|2025-12-02 10:00:10|7448.64|7448.64|7449.16|7449.16|7449.29|7449.29|7448.64|7448.64|0
1764669620000|2025-12-02 10:00:20|7449.03|7449.03|7449.03|7449.03|7449.03|7449.03|7449.03|7449.03|0
1764669630000|2025-12-02 10:00:30|7449.67|7449.67|7449.67|7449.67|7449.67|7449.67|7449.67|7449.67|0
1764669640000|2025-12-02 10:00:40|7449.37|7449.37|7449.07|7449.07|7449.37|7449.37|7449.07|7449.07|0
1764669650000|2025-12-02 10:00:50|7449.13|7449.13|7449.39|7449.39|7449.39|7449.39|7449.13|7449.13|0
1764669670000|2025-12-02 10:01:10|7449.26|7449.26|7448.3|7448.3|7449.26|7449.26|7448.3|7448.3|0
1764669680000|2025-12-02 10:01:20|7447.66|7447.66|7447.53|7447.53|7447.66|7447.66|7447.53|7447.53|0
1764669690000|2025-12-02 10:01:30|7447.23|7447.23|7447.23|7447.23|7447.23|7447.23|7447.23|7447.23|0
1764669700000|2025-12-02 10:01:40|7446.93|7446.93|7446.8|7446.8|7446.93|7446.93|7446.8|7446.8|0
1764669720000|2025-12-02 10:02:00|7446.67|7446.67|7446.67|7446.67|7446.67|7446.67|7446.67|7446.67|0
1764669730000|2025-12-02 10:02:10|7447.31|7447.31|7447.27|7447.27|7447.31|7447.31|7447.27|7447.27|0
1764669740000|2025-12-02 10:02:20|7447.01|7447.01|7446.3|7446.3|7447.27|7447.27|7446.3|7446.3|0
1764669750000|2025-12-02 10:02:30|7446.17|7446.17|7445.23|7445.23|7446.17|7446.17|7445.23|7445.23|0
1764669760000|2025-12-02 10:02:40|7444.72|7444.72|7443.42|7443.42|7444.72|7444.72|7443.42|7443.42|0
1764669770000|2025-12-02 10:02:50|7443.29|7443.29|7443.28|7443.28|7443.29|7443.29|7443.28|7443.28|0
1764669790000|2025-12-02 10:03:10|7442.72|7442.72|7442.1|7442.1|7442.72|7442.72|7442.1|7442.1|0
1764669820000|2025-12-02 10:03:40|7442.75|7442.75|7443.05|7443.05|7443.05|7443.05|7442.75|7442.75|0
1764669830000|2025-12-02 10:03:50|7443.18|7443.18|7443.18|7443.18|7443.18|7443.18|7443.18|7443.18|0
1764669840000|2025-12-02 10:04:00|7443.48|7443.48|7444.3|7444.3|7444.3|7444.3|7443.48|7443.48|0
1764669860000|2025-12-02 10:04:20|7445.59|7445.59|7445.59|7445.59|7445.59|7445.59|7445.59|7445.59|0
1764669870000|2025-12-02 10:04:30|7445.72|7445.72|7445.07|7445.07|7445.72|7445.72|7445.07|7445.07|0
1764669900000|2025-12-02 10:05:00|7445.03|7445.03|7444.9|7444.9|7445.03|7445.03|7444.9|7444.9|0
1764669910000|2025-12-02 10:05:10|7444.77|7444.77|7444.77|7444.77|7444.77|7444.77|7444.77|7444.77|0
1764669940000|2025-12-02 10:05:40|7444.68|7444.68|7444.68|7444.68|7444.68|7444.68|7444.68|7444.68|0
1764669950000|2025-12-02 10:05:50|7444.46|7444.46|7445.03|7445.03|7445.03|7445.03|7444.46|7444.46|0
1764669960000|2025-12-02 10:06:00|7445.26|7445.26|7445.56|7445.56|7445.56|7445.56|7445.26|7445.26|0
1764669970000|2025-12-02 10:06:10|7445.43|7445.43|7445.43|7445.43|7445.43|7445.43|7445.43|7445.43|0
1764669980000|2025-12-02 10:06:20|7445.47|7445.47|7445.47|7445.47|7445.47|7445.47|7445.47|7445.47|0
1764669990000|2025-12-02 10:06:30|7446.76|7446.76|7446.76|7446.76|7446.76|7446.76|7446.76|7446.76|0
1764670010000|2025-12-02 10:06:50|7447.02|7447.02|7448.46|7448.46|7448.46|7448.46|7447.02|7447.02|0
1764670020000|2025-12-02 10:07:00|7448.59|7448.59|7449.72|7449.72|7449.72|7449.72|7448.59|7448.59|0
1764670030000|2025-12-02 10:07:10|7449.89|7449.89|7449.89|7449.89|7449.89|7449.89|7449.89|7449.89|0
1764670040000|2025-12-02 10:07:20|7449.55|7449.55|7448.85|7448.85|7449.55|7449.55|7448.85|7448.85|0
1764670080000|2025-12-02 10:08:00|7448.72|7448.72|7448.72|7448.72|7448.72|7448.72|7448.72|7448.72|0
1764670090000|2025-12-02 10:08:10|7448.5|7448.5|7447.37|7447.37|7448.5|7448.5|7447.37|7447.37|0
1764670110000|2025-12-02 10:08:30|7447.24|7447.24|7447.24|7447.24|7447.24|7447.24|7447.24|7447.24|0
1764670140000|2025-12-02 10:09:00|7447.46|7447.46|7447.46|7447.46|7447.46|7447.46|7447.46|7447.46|0
1764670150000|2025-12-02 10:09:10|7447.72|7447.72|7447.72|7447.72|7447.72|7447.72|7447.72|7447.72|0
1764670160000|2025-12-02 10:09:20|7447.59|7447.59|7447.59|7447.59|7447.59|7447.59|7447.59|7447.59|0
1764670180000|2025-12-02 10:09:40|7447.72|7447.72|7447.86|7447.86|7447.86|7447.86|7447.72|7447.72|0
1764670200000|2025-12-02 10:10:00|7447.95|7447.95|7447.95|7447.95|7447.95|7447.95|7447.95|7447.95|0
1764670210000|2025-12-02 10:10:10|7448.08|7448.08|7447.68|7447.68|7448.08|7448.08|7447.68|7447.68|0
1764670220000|2025-12-02 10:10:20|7448.28|7448.28|7448.28|7448.28|7448.28|7448.28|7448.28|7448.28|0
1764670230000|2025-12-02 10:10:30|7448.84|7448.84|7448.84|7448.84|7448.84|7448.84|7448.84|7448.84|0
1764670240000|2025-12-02 10:10:40|7448.71|7448.71|7448.58|7448.58|7448.71|7448.71|7448.58|7448.58|0
1764670260000|2025-12-02 10:11:00|7448.88|7448.88|7450.3|7450.3|7450.3|7450.3|7448.88|7448.88|0
1764670270000|2025-12-02 10:11:10|7450.07|7450.07|7449.85|7449.85|7450.07|7450.07|7449.85|7449.85|0
1764670280000|2025-12-02 10:11:20|7449.72|7449.72|7449.59|7449.59|7449.72|7449.72|7449.59|7449.59|0
1764670300000|2025-12-02 10:11:40|7448.94|7448.94|7448.94|7448.94|7448.94|7448.94|7448.94|7448.94|0
1764670320000|2025-12-02 10:12:00|7448.85|7448.85|7450.97|7450.97|7450.97|7450.97|7448.85|7448.85|0
1764670330000|2025-12-02 10:12:10|7451.02|7451.02|7450.72|7450.72|7451.02|7451.02|7450.72|7450.72|0
1764670340000|2025-12-02 10:12:20|7450.67|7450.67|7450.67|7450.67|7450.67|7450.67|7450.67|7450.67|0
1764670350000|2025-12-02 10:12:30|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|0
1764670360000|2025-12-02 10:12:40|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|0
1764670370000|2025-12-02 10:12:50|7450.38|7450.38|7450.1|7450.1|7450.38|7450.38|7450.1|7450.1|0
1764670390000|2025-12-02 10:13:10|7450.74|7450.74|7450.74|7450.74|7450.74|7450.74|7450.74|7450.74|0
1764670400000|2025-12-02 10:13:20|7450.91|7450.91|7451.48|7451.48|7451.48|7451.48|7450.91|7450.91|0
1764670440000|2025-12-02 10:14:00|7451.78|7451.78|7452.08|7452.08|7452.08|7452.08|7451.78|7451.78|0
1764670450000|2025-12-02 10:14:10|7452.21|7452.21|7452.21|7452.21|7452.21|7452.21|7452.21|7452.21|0
1764670460000|2025-12-02 10:14:20|7451.91|7451.91|7453.35|7453.35|7453.35|7453.35|7451.91|7451.91|0
1764670480000|2025-12-02 10:14:40|7453.42|7453.42|7454.2|7454.2|7454.2|7454.2|7453.42|7453.42|0
1764670490000|2025-12-02 10:14:50|7454.07|7454.07|7454.07|7454.07|7454.07|7454.07|7454.07|7454.07|0
1764670500000|2025-12-02 10:15:00|7454.24|7454.24|7454.24|7454.24|7454.24|7454.24|7454.24|7454.24|0
1764670510000|2025-12-02 10:15:10|7454.54|7454.54|7456.9|7456.9|7457.07|7457.07|7454.54|7454.54|0
1764670520000|2025-12-02 10:15:20|7456.68|7456.68|7456.68|7456.68|7456.68|7456.68|7456.68|7456.68|0
1764670530000|2025-12-02 10:15:30|7456.38|7456.38|7455.98|7455.98|7456.38|7456.38|7455.98|7455.98|0
1764670540000|2025-12-02 10:15:40|7455.85|7455.85|7455.85|7455.85|7455.85|7455.85|7455.85|7455.85|0
1764670550000|2025-12-02 10:15:50|7456.11|7456.11|7456.14|7456.14|7456.14|7456.14|7456.11|7456.11|0
1764670560000|2025-12-02 10:16:00|7455.5|7455.5|7455.5|7455.5|7455.5|7455.5|7455.5|7455.5|0
1764670570000|2025-12-02 10:16:10|7455.63|7455.63|7455.63|7455.63|7455.63|7455.63|7455.63|7455.63|0
1764670590000|2025-12-02 10:16:30|7454.99|7454.99|7454.86|7454.86|7454.99|7454.99|7454.86|7454.86|0
1764670600000|2025-12-02 10:16:40|7454.21|7454.21|7455.94|7455.94|7455.94|7455.94|7454.21|7454.21|0
1764670650000|2025-12-02 10:17:30|7455.77|7455.77|7455.6|7455.6|7455.77|7455.77|7455.6|7455.6|0
1764670660000|2025-12-02 10:17:40|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|0
1764670680000|2025-12-02 10:18:00|7455.37|7455.37|7455.5|7455.5|7455.5|7455.5|7455.37|7455.37|0
1764670690000|2025-12-02 10:18:10|7454.77|7454.77|7454.77|7454.77|7454.77|7454.77|7454.77|7454.77|0
1764670700000|2025-12-02 10:18:20|7454.51|7454.51|7455.22|7455.22|7455.22|7455.22|7454.51|7454.51|0
1764670730000|2025-12-02 10:18:50|7454.87|7454.87|7455.27|7455.27|7455.27|7455.27|7454.87|7454.87|0
1764670740000|2025-12-02 10:19:00|7455.92|7455.92|7455.92|7455.92|7455.92|7455.92|7455.92|7455.92|0
1764670750000|2025-12-02 10:19:10|7456.56|7456.56|7456.57|7456.57|7456.57|7456.57|7456.56|7456.56|0
1764670770000|2025-12-02 10:19:30|7455.93|7455.93|7455.8|7455.8|7455.93|7455.93|7455.8|7455.8|0
1764670790000|2025-12-02 10:19:50|7455.62|7455.62|7455.45|7455.45|7455.77|7455.77|7455.45|7455.45|0
1764670810000|2025-12-02 10:20:10|7455.28|7455.28|7455.15|7455.15|7455.28|7455.28|7455.15|7455.15|0
1764670820000|2025-12-02 10:20:20|7455.02|7455.02|7454.38|7454.38|7455.02|7455.02|7454.38|7454.38|0
1764670830000|2025-12-02 10:20:30|7454.15|7454.15|7453.59|7453.59|7454.15|7454.15|7453.58|7453.58|0
1764670840000|2025-12-02 10:20:40|7454.24|7454.24|7453.64|7453.64|7454.24|7454.24|7453.64|7453.64|0
1764670860000|2025-12-02 10:21:00|7453.34|7453.34|7453.34|7453.34|7453.34|7453.34|7453.34|7453.34|0
1764670870000|2025-12-02 10:21:10|7452.69|7452.69|7452.69|7452.69|7452.69|7452.69|7452.69|7452.69|0
1764670880000|2025-12-02 10:21:20|7452.47|7452.47|7453.42|7453.42|7453.42|7453.42|7452.3|7452.3|0
1764670890000|2025-12-02 10:21:30|7453.12|7453.12|7453.12|7453.12|7453.12|7453.12|7453.12|7453.12|0
1764670900000|2025-12-02 10:21:40|7453.09|7453.09|7453.09|7453.09|7453.09|7453.09|7453.09|7453.09|0
1764670910000|2025-12-02 10:21:50|7452.96|7452.96|7452.96|7452.96|7452.96|7452.96|7452.96|7452.96|0
1764670930000|2025-12-02 10:22:10|7454.9|7454.9|7455.54|7455.54|7455.54|7455.54|7454.9|7454.9|0
1764670940000|2025-12-02 10:22:20|7455.84|7455.84|7456.1|7456.1|7456.1|7456.1|7455.84|7455.84|0
1764670950000|2025-12-02 10:22:30|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|0
1764670970000|2025-12-02 10:22:50|7455.84|7455.84|7456.49|7456.49|7456.49|7456.49|7455.84|7455.84|0
1764670980000|2025-12-02 10:23:00|7456.62|7456.62|7456.62|7456.62|7456.62|7456.62|7456.62|7456.62|0
1764670990000|2025-12-02 10:23:10|7457.91|7457.91|7457.91|7457.91|7457.91|7457.91|7457.91|7457.91|0
1764671000000|2025-12-02 10:23:20|7458.21|7458.21|7458.68|7458.68|7458.68|7458.68|7458.21|7458.21|0
1764671030000|2025-12-02 10:23:50|7458.51|7458.51|7457.22|7457.22|7458.51|7458.51|7457.22|7457.22|0
1764671040000|2025-12-02 10:24:00|7457.16|7457.16|7457.16|7457.16|7457.16|7457.16|7457.16|7457.16|0
1764671050000|2025-12-02 10:24:10|7455.22|7455.22|7453.35|7453.35|7455.22|7455.22|7453.35|7453.35|0
1764671060000|2025-12-02 10:24:20|7453.13|7453.13|7453.13|7453.13|7453.13|7453.13|7453.13|7453.13|0
1764671070000|2025-12-02 10:24:30|7453.18|7453.18|7453.92|7453.92|7453.92|7453.92|7453.18|7453.18|0
1764671080000|2025-12-02 10:24:40|7453.75|7453.75|7453.75|7453.75|7453.75|7453.75|7453.75|7453.75|0
1764671090000|2025-12-02 10:24:50|7454.23|7454.23|7454.23|7454.23|7454.23|7454.23|7454.23|7454.23|0
1764671130000|2025-12-02 10:25:30|7453.83|7453.83|7453.96|7453.96|7453.96|7453.96|7453.83|7453.83|0
1764671150000|2025-12-02 10:25:50|7453.32|7453.32|7453.32|7453.32|7453.32|7453.32|7453.32|7453.32|0
1764671160000|2025-12-02 10:26:00|7453.58|7453.58|7454.23|7454.23|7454.23|7454.23|7453.58|7453.58|0
1764671190000|2025-12-02 10:26:30|7454.09|7454.09|7454.23|7454.23|7454.23|7454.23|7454.09|7454.09|0
1764671210000|2025-12-02 10:26:50|7453.92|7453.92|7453.92|7453.92|7453.92|7453.92|7453.92|7453.92|0
1764671220000|2025-12-02 10:27:00|7453.28|7453.28|7452.11|7452.11|7453.28|7453.28|7452.11|7452.11|0
1764671230000|2025-12-02 10:27:10|7451.98|7451.98|7451.98|7451.98|7451.98|7451.98|7451.98|7451.98|0
1764671240000|2025-12-02 10:27:20|7451.68|7451.68|7451.68|7451.68|7451.68|7451.68|7451.68|7451.68|0
1764671250000|2025-12-02 10:27:30|7451.04|7451.04|7451|7451|7451.04|7451.04|7450.86|7450.86|0
1764671280000|2025-12-02 10:28:00|7451.29|7451.29|7451.29|7451.29|7451.29|7451.29|7451.29|7451.29|0
1764671290000|2025-12-02 10:28:10|7453.23|7453.23|7453.36|7453.36|7453.36|7453.36|7453.23|7453.23|0
1764671300000|2025-12-02 10:28:20|7453.41|7453.41|7452.77|7452.77|7453.41|7453.41|7452.77|7452.77|0
1764671330000|2025-12-02 10:28:50|7452.64|7452.64|7453.28|7453.28|7453.28|7453.28|7452.64|7452.64|0
1764671350000|2025-12-02 10:29:10|7452.98|7452.98|7452.98|7452.98|7452.98|7452.98|7452.98|7452.98|0
1764671360000|2025-12-02 10:29:20|7453.63|7453.63|7454.92|7454.92|7454.92|7454.92|7453.63|7453.63|0
1764671380000|2025-12-02 10:29:40|7455.56|7455.56|7455.56|7455.56|7455.56|7455.56|7455.56|7455.56|0
1764671390000|2025-12-02 10:29:50|7454.92|7454.92|7454.27|7454.27|7454.92|7454.92|7454.27|7454.27|0
1764671400000|2025-12-02 10:30:00|7454.14|7454.14|7454.45|7454.45|7454.45|7454.45|7454.14|7454.14|0
1764671410000|2025-12-02 10:30:10|7454.1|7454.1|7454.1|7454.1|7454.1|7454.1|7454.1|7454.1|0
1764671420000|2025-12-02 10:30:20|7453.46|7453.46|7454.06|7454.06|7454.06|7454.06|7453.46|7453.46|0
1764671430000|2025-12-02 10:30:30|7453.76|7453.76|7454.02|7454.02|7454.02|7454.02|7453.76|7453.76|0
1764671440000|2025-12-02 10:30:40|7454.24|7454.24|7454.24|7454.24|7454.24|7454.24|7454.24|7454.24|0
1764671470000|2025-12-02 10:31:10|7454.46|7454.46|7454.46|7454.46|7454.46|7454.46|7454.46|7454.46|0
1764671480000|2025-12-02 10:31:20|7454.6|7454.6|7454.6|7454.6|7454.6|7454.6|7454.6|7454.6|0
1764671490000|2025-12-02 10:31:30|7454.46|7454.46|7454.51|7454.51|7454.81|7454.81|7454.46|7454.46|0
1764671500000|2025-12-02 10:31:40|7454.73|7454.73|7454.38|7454.38|7454.73|7454.73|7454.38|7454.38|0
1764671520000|2025-12-02 10:32:00|7455.02|7455.02|7455.02|7455.02|7455.02|7455.02|7455.02|7455.02|0
1764671530000|2025-12-02 10:32:10|7455.1|7455.1|7455.1|7455.1|7455.1|7455.1|7455.1|7455.1|0
1764671550000|2025-12-02 10:32:30|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|0
1764671560000|2025-12-02 10:32:40|7453.43|7453.43|7453.43|7453.43|7453.43|7453.43|7453.43|7453.43|0
1764671570000|2025-12-02 10:32:50|7454.07|7454.07|7454.43|7454.43|7454.43|7454.43|7454.07|7454.07|0
1764671580000|2025-12-02 10:33:00|7454.62|7454.62|7454.62|7454.62|7454.62|7454.62|7454.62|7454.62|0
1764671590000|2025-12-02 10:33:10|7454.68|7454.68|7454.01|7454.01|7454.68|7454.68|7454.01|7454.01|0
1764671600000|2025-12-02 10:33:20|7453.79|7453.79|7453.79|7453.79|7453.79|7453.79|7453.79|7453.79|0
1764671610000|2025-12-02 10:33:30|7454.01|7454.01|7454.01|7454.01|7454.01|7454.01|7454.01|7454.01|0
1764671620000|2025-12-02 10:33:40|7454.65|7454.65|7454.65|7454.65|7454.65|7454.65|7454.65|7454.65|0
1764671630000|2025-12-02 10:33:50|7454.64|7454.64|7455.28|7455.28|7455.28|7455.28|7454.64|7454.64|0
1764671650000|2025-12-02 10:34:10|7454.64|7454.64|7454.64|7454.64|7454.64|7454.64|7454.64|7454.64|0
1764671660000|2025-12-02 10:34:20|7453.99|7453.99|7454.94|7454.94|7454.94|7454.94|7453.99|7453.99|0
1764671680000|2025-12-02 10:34:40|7455.2|7455.2|7455.5|7455.5|7455.5|7455.5|7455.2|7455.2|0
1764671690000|2025-12-02 10:34:50|7455.76|7455.76|7455.76|7455.76|7455.76|7455.76|7455.76|7455.76|0
1764671700000|2025-12-02 10:35:00|7456.1|7456.1|7456.23|7456.23|7456.23|7456.23|7455.97|7455.97|0
1764671710000|2025-12-02 10:35:10|7457.52|7457.52|7457|7457|7457.52|7457.52|7457|7457|0
1764671720000|2025-12-02 10:35:20|7456.74|7456.74|7456.09|7456.09|7456.74|7456.74|7456.09|7456.09|0
1764671740000|2025-12-02 10:35:40|7456.48|7456.48|7456.48|7456.48|7456.48|7456.48|7456.48|7456.48|0
1764671750000|2025-12-02 10:35:50|7455.84|7455.84|7455.71|7455.71|7455.88|7455.88|7455.71|7455.71|0
1764671760000|2025-12-02 10:36:00|7455.58|7455.58|7455.58|7455.58|7455.58|7455.58|7455.58|7455.58|0
1764671770000|2025-12-02 10:36:10|7455.45|7455.45|7455.45|7455.45|7455.45|7455.45|7455.45|7455.45|0
1764671820000|2025-12-02 10:37:00|7455.71|7455.71|7455.71|7455.71|7455.71|7455.71|7455.71|7455.71|0
1764671830000|2025-12-02 10:37:10|7456.16|7456.16|7456.16|7456.16|7456.16|7456.16|7456.16|7456.16|0
1764671860000|2025-12-02 10:37:40|7456.75|7456.75|7456.75|7456.75|7456.75|7456.75|7456.75|7456.75|0
1764671870000|2025-12-02 10:37:50|7456.98|7456.98|7456.98|7456.98|7456.98|7456.98|7456.98|7456.98|0
1764671880000|2025-12-02 10:38:00|7457.15|7457.15|7458.91|7458.91|7458.91|7458.91|7457.15|7457.15|0
1764671890000|2025-12-02 10:38:10|7459.21|7459.21|7460.68|7460.68|7460.68|7460.68|7459.21|7459.21|0
1764671900000|2025-12-02 10:38:20|7461.32|7461.32|7461.65|7461.65|7461.65|7461.65|7461.32|7461.32|0
1764671910000|2025-12-02 10:38:30|7462.13|7462.13|7462.13|7462.13|7462.13|7462.13|7462.13|7462.13|0
1764671930000|2025-12-02 10:38:50|7462.91|7462.91|7461.34|7461.34|7462.91|7462.91|7461.34|7461.34|0
1764671940000|2025-12-02 10:39:00|7460.7|7460.7|7460.25|7460.25|7460.7|7460.7|7460.25|7460.25|0
1764671950000|2025-12-02 10:39:10|7460.28|7460.28|7459.98|7459.98|7460.28|7460.28|7459.98|7459.98|0
1764671960000|2025-12-02 10:39:20|7459.68|7459.68|7458.45|7458.45|7459.68|7459.68|7458.45|7458.45|0
1764671970000|2025-12-02 10:39:30|7458.46|7458.46|7458.46|7458.46|7458.46|7458.46|7458.46|7458.46|0
1764671980000|2025-12-02 10:39:40|7458.37|7458.37|7458.37|7458.37|7458.37|7458.37|7458.37|7458.37|0
1764671990000|2025-12-02 10:39:50|7458.63|7458.63|7458.63|7458.63|7458.63|7458.63|7458.37|7458.37|0
1764672000000|2025-12-02 10:40:00|7459.92|7459.92|7460.01|7460.01|7460.18|7460.18|7459.88|7459.88|0
1764672010000|2025-12-02 10:40:10|7460.61|7460.61|7460.74|7460.74|7460.74|7460.74|7460.61|7460.61|0
1764672020000|2025-12-02 10:40:20|7461.04|7461.04|7461.04|7461.04|7461.04|7461.04|7461.04|7461.04|0
1764672030000|2025-12-02 10:40:30|7461.43|7461.43|7461.43|7461.43|7461.43|7461.43|7461.43|7461.43|0
1764672040000|2025-12-02 10:40:40|7461.65|7461.65|7461.65|7461.65|7461.65|7461.65|7461.65|7461.65|0
1764672080000|2025-12-02 10:41:20|7461.93|7461.93|7462.32|7462.32|7462.72|7462.72|7461.93|7461.93|0
1764672090000|2025-12-02 10:41:30|7462.27|7462.27|7462.32|7462.32|7462.32|7462.32|7462.27|7462.27|0
1764672110000|2025-12-02 10:41:50|7462.62|7462.62|7462.75|7462.75|7462.75|7462.75|7462.62|7462.62|0
1764672120000|2025-12-02 10:42:00|7463.05|7463.05|7463.05|7463.05|7463.05|7463.05|7463.05|7463.05|0
1764672130000|2025-12-02 10:42:10|7463.5|7463.5|7463.5|7463.5|7463.5|7463.5|7463.5|7463.5|0
1764672160000|2025-12-02 10:42:40|7463.53|7463.53|7464.17|7464.17|7464.17|7464.17|7463.53|7463.53|0
1764672180000|2025-12-02 10:43:00|7464.44|7464.44|7464.8|7464.8|7464.8|7464.8|7464.44|7464.44|0
1764672190000|2025-12-02 10:43:10|7464.02|7464.02|7464.02|7464.02|7464.02|7464.02|7464.02|7464.02|0
1764672230000|2025-12-02 10:43:50|7464.67|7464.67|7464.67|7464.67|7464.67|7464.67|7464.67|7464.67|0
1764672240000|2025-12-02 10:44:00|7464.8|7464.8|7464.8|7464.8|7464.8|7464.8|7464.8|7464.8|0
1764672250000|2025-12-02 10:44:10|7465.02|7465.02|7465.24|7465.24|7465.24|7465.24|7465.02|7465.02|0
1764672280000|2025-12-02 10:44:40|7465.37|7465.37|7465.37|7465.37|7465.51|7465.51|7465.37|7465.37|0
1764672290000|2025-12-02 10:44:50|7465.77|7465.77|7465.64|7465.64|7465.77|7465.77|7465.64|7465.64|0
1764672300000|2025-12-02 10:45:00|7466.28|7466.28|7467.62|7467.62|7467.62|7467.62|7466.28|7466.28|0
1764672310000|2025-12-02 10:45:10|7467.57|7467.57|7467.44|7467.44|7467.57|7467.57|7467.44|7467.44|0
1764672320000|2025-12-02 10:45:20|7466.79|7466.79|7466.79|7466.79|7467.09|7467.09|7466.79|7466.79|0
1764672330000|2025-12-02 10:45:30|7466.81|7466.81|7466.81|7466.81|7466.81|7466.81|7466.81|7466.81|0
1764672340000|2025-12-02 10:45:40|7466.94|7466.94|7467.11|7467.11|7467.11|7467.11|7466.94|7466.94|0
1764672370000|2025-12-02 10:46:10|7466.47|7466.47|7465.98|7465.98|7466.47|7466.47|7465.98|7465.98|0
1764672380000|2025-12-02 10:46:20|7466.62|7466.62|7465.98|7465.98|7467.27|7467.27|7465.98|7465.98|0
1764672400000|2025-12-02 10:46:40|7467.27|7467.27|7467.91|7467.91|7467.91|7467.91|7467.27|7467.27|0
1764672410000|2025-12-02 10:46:50|7467.69|7467.69|7467.39|7467.39|7467.82|7467.82|7467.39|7467.39|0
1764672420000|2025-12-02 10:47:00|7466.74|7466.74|7466.57|7466.57|7466.74|7466.74|7466.57|7466.57|0
1764672430000|2025-12-02 10:47:10|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|0
1764672460000|2025-12-02 10:47:40|7466.4|7466.4|7466.53|7466.53|7466.53|7466.53|7466.4|7466.4|0
1764672470000|2025-12-02 10:47:50|7466.27|7466.27|7466.1|7466.1|7466.27|7466.27|7466.1|7466.1|0
1764672490000|2025-12-02 10:48:10|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|0
1764672500000|2025-12-02 10:48:20|7466.14|7466.14|7466.14|7466.14|7466.14|7466.14|7466.14|7466.14|0
1764672510000|2025-12-02 10:48:30|7465.57|7465.57|7465.34|7465.34|7465.57|7465.57|7465.21|7465.21|0
1764672520000|2025-12-02 10:48:40|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|0
1764672540000|2025-12-02 10:49:00|7466.43|7466.43|7466.66|7466.66|7466.66|7466.66|7466.43|7466.43|0
1764672550000|2025-12-02 10:49:10|7466.63|7466.63|7466.63|7466.63|7466.63|7466.63|7466.63|7466.63|0
1764672560000|2025-12-02 10:49:20|7465.98|7465.98|7466.5|7466.5|7466.5|7466.5|7465.98|7465.98|0
1764672570000|2025-12-02 10:49:30|7467.1|7467.1|7467.1|7467.1|7467.1|7467.1|7467.1|7467.1|0
1764672630000|2025-12-02 10:50:30|7466.97|7466.97|7466.97|7466.97|7466.97|7466.97|7466.97|7466.97|0
1764672640000|2025-12-02 10:50:40|7466.33|7466.33|7466.46|7466.46|7466.46|7466.46|7466.33|7466.33|0
1764672650000|2025-12-02 10:50:50|7466.68|7466.68|7466.68|7466.68|7466.68|7466.68|7466.68|7466.68|0
1764672670000|2025-12-02 10:51:10|7466.34|7466.34|7466.64|7466.64|7466.64|7466.64|7466.34|7466.34|0
1764672680000|2025-12-02 10:51:20|7467.03|7467.03|7467.03|7467.03|7467.03|7467.03|7467.03|7467.03|0
1764672690000|2025-12-02 10:51:30|7467.38|7467.38|7468.16|7468.16|7468.16|7468.16|7467.38|7467.38|0
1764672700000|2025-12-02 10:51:40|7468.17|7468.17|7468.17|7468.17|7468.17|7468.17|7468.17|7468.17|0
1764672710000|2025-12-02 10:51:50|7467.91|7467.91|7467.91|7467.91|7467.91|7467.91|7467.91|7467.91|0
1764672720000|2025-12-02 10:52:00|7468.17|7468.17|7467.94|7467.94|7468.17|7468.17|7467.94|7467.94|0
1764672740000|2025-12-02 10:52:20|7468.07|7468.07|7467.94|7467.94|7468.07|7468.07|7467.94|7467.94|0
1764672760000|2025-12-02 10:52:40|7468.24|7468.24|7468.24|7468.24|7468.24|7468.24|7468.24|7468.24|0
1764672770000|2025-12-02 10:52:50|7468.75|7468.75|7468.75|7468.75|7468.75|7468.75|7468.75|7468.75|0
1764672800000|2025-12-02 10:53:20|7469.4|7469.4|7469.62|7469.62|7469.62|7469.62|7469.4|7469.4|0
1764672850000|2025-12-02 10:54:10|7470.22|7470.22|7470.22|7470.22|7470.22|7470.22|7470.22|7470.22|0
1764672860000|2025-12-02 10:54:20|7470.86|7470.86|7471.22|7471.22|7471.22|7471.22|7470.86|7470.86|0
1764672880000|2025-12-02 10:54:40|7471.35|7471.35|7470.06|7470.06|7471.35|7471.35|7470.06|7470.06|0
1764672890000|2025-12-02 10:54:50|7470.19|7470.19|7470.06|7470.06|7470.19|7470.19|7470.06|7470.06|0
1764672900000|2025-12-02 10:55:00|7469.76|7469.76|7469.76|7469.76|7469.76|7469.76|7469.76|7469.76|0
1764672910000|2025-12-02 10:55:10|7469.89|7469.89|7469.89|7469.89|7469.89|7469.89|7469.89|7469.89|0
1764672920000|2025-12-02 10:55:20|7469.76|7469.76|7469.76|7469.76|7469.76|7469.76|7469.76|7469.76|0
1764672930000|2025-12-02 10:55:30|7469.53|7469.53|7468.87|7468.87|7469.53|7469.53|7468.87|7468.87|0
1764672940000|2025-12-02 10:55:40|7469|7469|7468.92|7468.92|7469|7469|7468.7|7468.7|0
1764672960000|2025-12-02 10:56:00|7468.79|7468.79|7468.41|7468.41|7469.05|7469.05|7468.41|7468.41|0
1764672970000|2025-12-02 10:56:10|7468.92|7468.92|7468.92|7468.92|7468.92|7468.92|7468.92|7468.92|0
1764672980000|2025-12-02 10:56:20|7468.96|7468.96|7468.96|7468.96|7468.96|7468.96|7468.96|7468.96|0
1764672990000|2025-12-02 10:56:30|7468.08|7468.08|7467.78|7467.78|7468.08|7468.08|7467.78|7467.78|0
1764673000000|2025-12-02 10:56:40|7467.91|7467.91|7467.41|7467.41|7468.08|7468.08|7467.41|7467.41|0
1764673020000|2025-12-02 10:57:00|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|0
1764673040000|2025-12-02 10:57:20|7466.64|7466.64|7466.86|7466.86|7466.86|7466.86|7466.64|7466.64|0
1764673050000|2025-12-02 10:57:30|7466.99|7466.99|7466.99|7466.99|7466.99|7466.99|7466.99|7466.99|0
1764673060000|2025-12-02 10:57:40|7467.77|7467.77|7468.56|7468.56|7468.56|7468.56|7467.77|7467.77|0
1764673070000|2025-12-02 10:57:50|7468.61|7468.61|7468.91|7468.91|7468.91|7468.91|7468.61|7468.61|0
1764673090000|2025-12-02 10:58:10|7469.13|7469.13|7469.13|7469.13|7469.13|7469.13|7469.13|7469.13|0
1764673110000|2025-12-02 10:58:30|7469.26|7469.26|7469.26|7469.26|7469.26|7469.26|7469.26|7469.26|0
1764673120000|2025-12-02 10:58:40|7469.53|7469.53|7469.53|7469.53|7469.53|7469.53|7469.53|7469.53|0
1764673130000|2025-12-02 10:58:50|7469.35|7469.35|7469.35|7469.35|7469.35|7469.35|7469.35|7469.35|0
1764673140000|2025-12-02 10:59:00|7469.65|7469.65|7469.35|7469.35|7469.65|7469.65|7469.35|7469.35|0
1764673150000|2025-12-02 10:59:10|7469.22|7469.22|7469.22|7469.22|7469.22|7469.22|7469.22|7469.22|0
1764673160000|2025-12-02 10:59:20|7469.35|7469.35|7469.65|7469.65|7469.65|7469.65|7469.35|7469.35|0
1764673170000|2025-12-02 10:59:30|7470.05|7470.05|7470.05|7470.05|7470.05|7470.05|7470.05|7470.05|0
1764673180000|2025-12-02 10:59:40|7469.75|7469.75|7469.75|7469.75|7469.75|7469.75|7469.75|7469.75|0
1764673190000|2025-12-02 10:59:50|7469.81|7469.81|7469.54|7469.54|7469.81|7469.81|7469.54|7469.54|0
1764673200000|2025-12-02 11:00:00|7469.77|7469.77|7469.77|7469.77|7469.77|7469.77|7469.77|7469.77|0
1764673210000|2025-12-02 11:00:10|7470.37|7470.37|7470.37|7470.37|7470.37|7470.37|7470.37|7470.37|0
1764673220000|2025-12-02 11:00:20|7470.24|7470.24|7470.75|7470.75|7470.75|7470.75|7470.1|7470.1|0
1764673230000|2025-12-02 11:00:30|7471.39|7471.39|7471.39|7471.39|7471.39|7471.39|7471.39|7471.39|0
1764673240000|2025-12-02 11:00:40|7471.52|7471.52|7470.9|7470.9|7471.52|7471.52|7470.9|7470.9|0
1764673250000|2025-12-02 11:00:50|7470.77|7470.77|7470.38|7470.38|7470.77|7470.77|7470.38|7470.38|0
1764673260000|2025-12-02 11:01:00|7470.25|7470.25|7470.25|7470.25|7470.25|7470.25|7470.25|7470.25|0
1764673270000|2025-12-02 11:01:10|7470.64|7470.64|7470.46|7470.46|7470.64|7470.64|7470.46|7470.46|0
1764673280000|2025-12-02 11:01:20|7469.17|7469.17|7469.17|7469.17|7469.17|7469.17|7469.17|7469.17|0
1764673290000|2025-12-02 11:01:30|7469.3|7469.3|7469.3|7469.3|7469.3|7469.3|7469.3|7469.3|0
1764673300000|2025-12-02 11:01:40|7469.94|7469.94|7469.3|7469.3|7469.94|7469.94|7469.3|7469.3|0
1764673310000|2025-12-02 11:01:50|7468.65|7468.65|7467.84|7467.84|7468.65|7468.65|7467.84|7467.84|0
1764673320000|2025-12-02 11:02:00|7467.71|7467.71|7467.71|7467.71|7467.71|7467.71|7467.71|7467.71|0
1764673330000|2025-12-02 11:02:10|7467.97|7467.97|7467.97|7467.97|7467.97|7467.97|7467.32|7467.32|0
1764673350000|2025-12-02 11:02:30|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|0
1764673360000|2025-12-02 11:02:40|7467.97|7467.97|7468.14|7468.14|7468.14|7468.14|7467.91|7467.91|0
1764673370000|2025-12-02 11:02:50|7468.01|7468.01|7468.01|7468.01|7468.01|7468.01|7468.01|7468.01|0
1764673380000|2025-12-02 11:03:00|7467.88|7467.88|7467.65|7467.65|7467.88|7467.88|7467.65|7467.65|0
1764673400000|2025-12-02 11:03:20|7469.24|7469.24|7469.24|7469.24|7469.24|7469.24|7469.24|7469.24|0
1764673410000|2025-12-02 11:03:30|7469.41|7469.41|7469.64|7469.64|7469.64|7469.64|7469.41|7469.41|0
1764673420000|2025-12-02 11:03:40|7469.9|7469.9|7469.9|7469.9|7469.9|7469.9|7469.9|7469.9|0
1764673430000|2025-12-02 11:03:50|7470.03|7470.03|7470.63|7470.63|7470.63|7470.63|7470.03|7470.03|0
1764673440000|2025-12-02 11:04:00|7470.5|7470.5|7470.5|7470.5|7470.5|7470.5|7470.5|7470.5|0
1764673450000|2025-12-02 11:04:10|7469.67|7469.67|7469.54|7469.54|7469.67|7469.67|7469.41|7469.41|0
1764673470000|2025-12-02 11:04:30|7469.97|7469.97|7469.97|7469.97|7469.97|7469.97|7469.97|7469.97|0
1764673490000|2025-12-02 11:04:50|7470.62|7470.62|7470.62|7470.62|7470.62|7470.62|7470.62|7470.62|0
1764673500000|2025-12-02 11:05:00|7470.23|7470.23|7470.23|7470.23|7470.23|7470.23|7470.23|7470.23|0
1764673510000|2025-12-02 11:05:10|7469.97|7469.97|7469.78|7469.78|7469.97|7469.97|7469.78|7469.78|0
1764673520000|2025-12-02 11:05:20|7468.88|7468.88|7468.88|7468.88|7468.88|7468.88|7468.88|7468.88|0
1764673530000|2025-12-02 11:05:30|7469.01|7469.01|7468.88|7468.88|7469.01|7469.01|7468.88|7468.88|0
1764673540000|2025-12-02 11:05:40|7468.75|7468.75|7468.7|7468.7|7468.83|7468.83|7468.53|7468.53|0
1764673550000|2025-12-02 11:05:50|7468.53|7468.53|7468.53|7468.53|7468.53|7468.53|7468.53|7468.53|0
1764673580000|2025-12-02 11:06:20|7468.75|7468.75|7469.18|7469.18|7469.18|7469.18|7468.75|7468.75|0
1764673590000|2025-12-02 11:06:30|7469.83|7469.83|7470|7470|7470.13|7470.13|7469.83|7469.83|0
1764673610000|2025-12-02 11:06:50|7469.87|7469.87|7469.22|7469.22|7469.87|7469.87|7469.22|7469.22|0
1764673630000|2025-12-02 11:07:10|7469.44|7469.44|7469.44|7469.44|7469.44|7469.44|7469.44|7469.44|0
1764673640000|2025-12-02 11:07:20|7469.22|7469.22|7468.15|7468.15|7469.22|7469.22|7468.15|7468.15|0
1764673650000|2025-12-02 11:07:30|7468.02|7468.02|7468.02|7468.02|7468.02|7468.02|7468.02|7468.02|0
1764673670000|2025-12-02 11:07:50|7467.62|7467.62|7467.97|7467.97|7468.27|7468.27|7467.32|7467.32|0
1764673690000|2025-12-02 11:08:10|7468.19|7468.19|7468.19|7468.19|7468.19|7468.19|7468.19|7468.19|0
1764673720000|2025-12-02 11:08:40|7467.84|7467.84|7467.06|7467.06|7467.84|7467.84|7467.06|7467.06|0
1764673730000|2025-12-02 11:08:50|7467.1|7467.1|7467.15|7467.15|7467.15|7467.15|7466.5|7466.5|0
1764673740000|2025-12-02 11:09:00|7466.5|7466.5|7466.5|7466.5|7466.5|7466.5|7466.5|7466.5|0
1764673750000|2025-12-02 11:09:10|7466.2|7466.2|7466.2|7466.2|7466.2|7466.2|7466.2|7466.2|0
1764673790000|2025-12-02 11:09:50|7466.5|7466.5|7466.72|7466.72|7466.72|7466.72|7466.5|7466.5|0
1764673800000|2025-12-02 11:10:00|7467.37|7467.37|7467.59|7467.59|7467.59|7467.59|7467.37|7467.37|0
1764673810000|2025-12-02 11:10:10|7467.42|7467.42|7467.42|7467.42|7467.42|7467.42|7467.42|7467.42|0
1764673820000|2025-12-02 11:10:20|7467.12|7467.12|7467.25|7467.25|7467.25|7467.25|7467.12|7467.12|0
1764673830000|2025-12-02 11:10:30|7466.48|7466.48|7466.48|7466.48|7466.48|7466.48|7466.48|7466.48|0
1764673840000|2025-12-02 11:10:40|7466.43|7466.43|7465.79|7465.79|7466.43|7466.43|7465.79|7465.79|0
1764673860000|2025-12-02 11:11:00|7466.05|7466.05|7466.05|7466.05|7466.05|7466.05|7466.05|7466.05|0
1764673870000|2025-12-02 11:11:10|7466.7|7466.7|7467.22|7467.22|7467.22|7467.22|7466.7|7466.7|0
1764673900000|2025-12-02 11:11:40|7467.2|7467.2|7467.2|7467.2|7467.2|7467.2|7467.2|7467.2|0
1764673910000|2025-12-02 11:11:50|7466.55|7466.55|7466.85|7466.85|7466.85|7466.85|7466.55|7466.55|0
1764673940000|2025-12-02 11:12:20|7466.56|7466.56|7467.2|7467.2|7467.2|7467.2|7466.56|7466.56|0
1764673960000|2025-12-02 11:12:40|7467.93|7467.93|7468.06|7468.06|7468.06|7468.06|7467.93|7467.93|0
1764673970000|2025-12-02 11:12:50|7468.19|7468.19|7468.96|7468.96|7468.97|7468.97|7468.19|7468.19|0
1764673980000|2025-12-02 11:13:00|7469.18|7469.18|7469.18|7469.18|7469.18|7469.18|7469.18|7469.18|0
1764674000000|2025-12-02 11:13:20|7469.22|7469.22|7468.96|7468.96|7469.22|7469.22|7468.96|7468.96|0
1764674010000|2025-12-02 11:13:30|7469.09|7469.09|7468.82|7468.82|7469.09|7469.09|7468.82|7468.82|0
1764674020000|2025-12-02 11:13:40|7468.69|7468.69|7468.82|7468.82|7468.82|7468.82|7468.69|7468.69|0
1764674030000|2025-12-02 11:13:50|7468.69|7468.69|7468.47|7468.47|7468.69|7468.69|7468.47|7468.47|0
1764674040000|2025-12-02 11:14:00|7468.3|7468.3|7468.17|7468.17|7468.3|7468.3|7468.17|7468.17|0
1764674050000|2025-12-02 11:14:10|7467.52|7467.52|7466.66|7466.66|7467.52|7467.52|7466.66|7466.66|0
1764674070000|2025-12-02 11:14:30|7466.79|7466.79|7467.01|7467.01|7467.01|7467.01|7466.79|7466.79|0
1764674090000|2025-12-02 11:14:50|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|0
1764674120000|2025-12-02 11:15:20|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|0
1764674130000|2025-12-02 11:15:30|7467.65|7467.65|7467.65|7467.65|7467.65|7467.65|7467.65|7467.65|0
1764674180000|2025-12-02 11:16:20|7467.92|7467.92|7467.92|7467.92|7467.92|7467.92|7467.92|7467.92|0
1764674190000|2025-12-02 11:16:30|7467.96|7467.96|7467.96|7467.96|7467.96|7467.96|7467.96|7467.96|0
1764674200000|2025-12-02 11:16:40|7467.83|7467.83|7467.83|7467.83|7467.83|7467.83|7467.77|7467.77|0
1764674210000|2025-12-02 11:16:50|7468.47|7468.47|7468.28|7468.28|7468.47|7468.47|7468.28|7468.28|0
1764674220000|2025-12-02 11:17:00|7468.41|7468.41|7469.19|7469.19|7469.19|7469.19|7468.41|7468.41|0
1764674230000|2025-12-02 11:17:10|7468.54|7468.54|7468.41|7468.41|7468.54|7468.54|7468.41|7468.41|0
1764674240000|2025-12-02 11:17:20|7468.11|7468.11|7468.89|7468.89|7468.89|7468.89|7468.11|7468.11|0
1764674250000|2025-12-02 11:17:30|7468.59|7468.59|7468.59|7468.59|7468.59|7468.59|7468.59|7468.59|0
1764674260000|2025-12-02 11:17:40|7468.36|7468.36|7467.46|7467.46|7468.36|7468.36|7467.46|7467.46|0
1764674290000|2025-12-02 11:18:10|7467.59|7467.59|7467.92|7467.92|7467.92|7467.92|7467.59|7467.59|0
1764674300000|2025-12-02 11:18:20|7467.91|7467.91|7468.14|7468.14|7468.14|7468.14|7467.84|7467.84|0
1764674320000|2025-12-02 11:18:40|7467.84|7467.84|7467.54|7467.54|7467.84|7467.84|7467.54|7467.54|0
1764674330000|2025-12-02 11:18:50|7467.41|7467.41|7467.11|7467.11|7467.41|7467.41|7467.11|7467.11|0
1764674340000|2025-12-02 11:19:00|7467.08|7467.08|7466.78|7466.78|7467.08|7467.08|7466.78|7466.78|0
1764674360000|2025-12-02 11:19:20|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|0
1764674370000|2025-12-02 11:19:30|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|0
1764674380000|2025-12-02 11:19:40|7466.91|7466.91|7467.82|7467.82|7467.82|7467.82|7466.91|7466.91|0
1764674410000|2025-12-02 11:20:10|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|0
1764674420000|2025-12-02 11:20:20|7468.63|7468.63|7468.85|7468.85|7468.85|7468.85|7468.63|7468.63|0
1764674440000|2025-12-02 11:20:40|7468.56|7468.56|7468.56|7468.56|7468.56|7468.56|7468.56|7468.56|0
1764674460000|2025-12-02 11:21:00|7468.73|7468.73|7468.73|7468.73|7469.37|7469.37|7468.73|7468.73|0
1764674470000|2025-12-02 11:21:10|7469.76|7469.76|7469.99|7469.99|7469.99|7469.99|7469.76|7469.76|0
1764674480000|2025-12-02 11:21:20|7469.34|7469.34|7469.08|7469.08|7469.34|7469.34|7469.08|7469.08|0
1764674490000|2025-12-02 11:21:30|7469.21|7469.21|7469.18|7469.18|7469.21|7469.21|7469.18|7469.18|0
1764674520000|2025-12-02 11:22:00|7469.48|7469.48|7469.48|7469.48|7470.13|7470.13|7469.48|7469.48|0
1764674530000|2025-12-02 11:22:10|7469.36|7469.36|7469.36|7469.36|7469.36|7469.36|7469.36|7469.36|0
1764674580000|2025-12-02 11:23:00|7469.06|7469.06|7469.06|7469.06|7469.06|7469.06|7469.06|7469.06|0
1764674590000|2025-12-02 11:23:10|7469.19|7469.19|7469.32|7469.32|7469.32|7469.32|7469.19|7469.19|0
1764674600000|2025-12-02 11:23:20|7468.68|7468.68|7469.14|7469.14|7469.14|7469.14|7468.68|7468.68|0
1764674610000|2025-12-02 11:23:30|7469.27|7469.27|7469.06|7469.06|7469.27|7469.27|7468.97|7468.97|0
1764674620000|2025-12-02 11:23:40|7469.36|7469.36|7469.36|7469.36|7469.36|7469.36|7469.36|7469.36|0
1764674630000|2025-12-02 11:23:50|7469.62|7469.62|7469.62|7469.62|7469.62|7469.62|7469.62|7469.62|0
1764674640000|2025-12-02 11:24:00|7469.49|7469.49|7470.96|7470.96|7470.96|7470.96|7469.49|7469.49|0
1764674650000|2025-12-02 11:24:10|7470.31|7470.31|7470.31|7470.31|7470.31|7470.31|7470.31|7470.31|0
1764674660000|2025-12-02 11:24:20|7470.57|7470.57|7471.37|7471.37|7471.37|7471.37|7470.57|7470.57|0
1764674670000|2025-12-02 11:24:30|7471.5|7471.5|7472.59|7472.59|7472.59|7472.59|7471.5|7471.5|0
1764674680000|2025-12-02 11:24:40|7471.95|7471.95|7473.38|7473.38|7473.38|7473.38|7471.95|7471.95|0
1764674690000|2025-12-02 11:24:50|7474.02|7474.02|7474.02|7474.02|7474.02|7474.02|7474.02|7474.02|0
1764674700000|2025-12-02 11:25:00|7473.89|7473.89|7473.76|7473.76|7473.89|7473.89|7473.76|7473.76|0
1764674710000|2025-12-02 11:25:10|7473.89|7473.89|7473.63|7473.63|7473.89|7473.89|7473.63|7473.63|0
1764674720000|2025-12-02 11:25:20|7473.33|7473.33|7473.33|7473.33|7473.33|7473.33|7473.33|7473.33|0
1764674730000|2025-12-02 11:25:30|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|0
1764674740000|2025-12-02 11:25:40|7473.17|7473.17|7473.04|7473.04|7473.17|7473.17|7473.04|7473.04|0
1764674750000|2025-12-02 11:25:50|7472.91|7472.91|7472.91|7472.91|7472.91|7472.91|7472.91|7472.91|0
1764674760000|2025-12-02 11:26:00|7472.78|7472.78|7473.13|7473.13|7473.13|7473.13|7472.78|7472.78|0
1764674770000|2025-12-02 11:26:10|7473.12|7473.12|7473.24|7473.24|7473.37|7473.37|7473.11|7473.11|0
1764674790000|2025-12-02 11:26:30|7473.11|7473.11|7471.82|7471.82|7473.11|7473.11|7471.82|7471.82|0
1764674800000|2025-12-02 11:26:40|7471.95|7471.95|7471.67|7471.67|7471.95|7471.95|7471.65|7471.65|0
1764674830000|2025-12-02 11:27:10|7472.38|7472.38|7473.03|7473.03|7473.03|7473.03|7472.38|7472.38|0
1764674840000|2025-12-02 11:27:20|7473.07|7473.07|7473.01|7473.01|7473.07|7473.07|7473.01|7473.01|0
1764674850000|2025-12-02 11:27:30|7473.18|7473.18|7473.41|7473.41|7473.41|7473.41|7473.18|7473.18|0
1764674860000|2025-12-02 11:27:40|7473.39|7473.39|7473.39|7473.39|7473.39|7473.39|7473.39|7473.39|0
1764674880000|2025-12-02 11:28:00|7472.94|7472.94|7471.93|7471.93|7472.94|7472.94|7471.93|7471.93|0
1764674890000|2025-12-02 11:28:10|7471.8|7471.8|7471.58|7471.58|7471.8|7471.8|7471.58|7471.58|0
1764674930000|2025-12-02 11:28:50|7471.32|7471.32|7471.02|7471.02|7471.32|7471.32|7471.02|7471.02|0
1764674950000|2025-12-02 11:29:10|7470.85|7470.85|7470.85|7470.85|7470.85|7470.85|7470.85|7470.85|0
1764674960000|2025-12-02 11:29:20|7470.71|7470.71|7470.71|7470.71|7470.71|7470.71|7470.71|7470.71|0
1764674970000|2025-12-02 11:29:30|7470.67|7470.67|7470.67|7470.67|7470.67|7470.67|7470.67|7470.67|0
1764674990000|2025-12-02 11:29:50|7470.03|7470.03|7469.9|7469.9|7470.03|7470.03|7469.9|7469.9|0
1764675000000|2025-12-02 11:30:00|7469.77|7469.77|7469.77|7469.77|7469.77|7469.77|7469.77|7469.77|0
1764675020000|2025-12-02 11:30:20|7469.99|7469.99|7469.99|7469.99|7469.99|7469.99|7469.99|7469.99|0
1764675030000|2025-12-02 11:30:30|7469.77|7469.77|7469.58|7469.58|7469.77|7469.77|7469.54|7469.54|0
1764675040000|2025-12-02 11:30:40|7468.62|7468.62|7468.32|7468.32|7468.62|7468.62|7468.32|7468.32|0
1764675050000|2025-12-02 11:30:50|7468.46|7468.46|7468.46|7468.46|7468.46|7468.46|7468.46|7468.46|0
1764675060000|2025-12-02 11:31:00|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|0
1764675080000|2025-12-02 11:31:20|7469.36|7469.36|7469.38|7469.38|7469.38|7469.38|7469.33|7469.33|0
1764675090000|2025-12-02 11:31:30|7469.25|7469.25|7469.23|7469.23|7469.25|7469.25|7469.23|7469.23|0
1764675110000|2025-12-02 11:31:50|7469.87|7469.87|7469.87|7469.87|7469.87|7469.87|7469.87|7469.87|0
1764675120000|2025-12-02 11:32:00|7470.01|7470.01|7470.01|7470.01|7470.01|7470.01|7470.01|7470.01|0
1764675140000|2025-12-02 11:32:20|7470.06|7470.06|7470.28|7470.28|7470.28|7470.28|7470.06|7470.06|0
1764675170000|2025-12-02 11:32:50|7470.15|7470.15|7470.02|7470.02|7470.15|7470.15|7470.02|7470.02|0
1764675180000|2025-12-02 11:33:00|7469.38|7469.38|7468.93|7468.93|7469.38|7469.38|7468.93|7468.93|0
1764675200000|2025-12-02 11:33:20|7469.7|7469.7|7469.81|7469.81|7469.81|7469.81|7469.7|7469.7|0
1764675210000|2025-12-02 11:33:30|7469.82|7469.82|7469.2|7469.2|7469.85|7469.85|7469.2|7469.2|0
1764675220000|2025-12-02 11:33:40|7469.85|7469.85|7469.85|7469.85|7469.85|7469.85|7469.85|7469.85|0
1764675240000|2025-12-02 11:34:00|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|0
1764675260000|2025-12-02 11:34:20|7468.98|7468.98|7469.15|7469.15|7469.15|7469.15|7468.98|7468.98|0
1764675280000|2025-12-02 11:34:40|7469.54|7469.54|7469.54|7469.54|7469.54|7469.54|7469.54|7469.54|0
1764675300000|2025-12-02 11:35:00|7469.24|7469.24|7468.68|7468.68|7469.24|7469.24|7468.55|7468.55|0
1764675310000|2025-12-02 11:35:10|7468.29|7468.29|7468.38|7468.38|7468.68|7468.68|7468.29|7468.29|0
1764675320000|2025-12-02 11:35:20|7468.08|7468.08|7468.08|7468.08|7468.08|7468.08|7468.08|7468.08|0
1764675330000|2025-12-02 11:35:30|7468.04|7468.04|7468.04|7468.04|7468.04|7468.04|7468.04|7468.04|0
1764675350000|2025-12-02 11:35:50|7468.17|7468.17|7468.17|7468.17|7468.17|7468.17|7468.17|7468.17|0
1764675360000|2025-12-02 11:36:00|7467.95|7467.95|7467.95|7467.95|7467.95|7467.95|7467.95|7467.95|0
1764675370000|2025-12-02 11:36:10|7467.39|7467.39|7467.33|7467.33|7467.39|7467.39|7467.33|7467.33|0
1764675380000|2025-12-02 11:36:20|7466.43|7466.43|7466.03|7466.03|7466.43|7466.43|7466.03|7466.03|0
1764675390000|2025-12-02 11:36:30|7465.6|7465.6|7464.96|7464.96|7465.6|7465.6|7464.96|7464.96|0
1764675400000|2025-12-02 11:36:40|7464.74|7464.74|7465.04|7465.04|7465.34|7465.34|7464.74|7464.74|0
1764675420000|2025-12-02 11:37:00|7464.64|7464.64|7464.64|7464.64|7464.64|7464.64|7464.64|7464.64|0
1764675430000|2025-12-02 11:37:10|7464.51|7464.51|7465.38|7465.38|7465.38|7465.38|7464.38|7464.38|0
1764675440000|2025-12-02 11:37:20|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|0
1764675450000|2025-12-02 11:37:30|7466.25|7466.25|7466.25|7466.25|7466.25|7466.25|7466.25|7466.25|0
1764675460000|2025-12-02 11:37:40|7466.77|7466.77|7466.77|7466.77|7466.77|7466.77|7466.77|7466.77|0
1764675470000|2025-12-02 11:37:50|7466.9|7466.9|7466.9|7466.9|7466.9|7466.9|7466.9|7466.9|0
1764675480000|2025-12-02 11:38:00|7467.71|7467.71|7467.07|7467.07|7468.36|7468.36|7467.07|7467.07|0
1764675500000|2025-12-02 11:38:20|7467.04|7467.04|7467.17|7467.17|7467.17|7467.17|7467.04|7467.04|0
1764675510000|2025-12-02 11:38:30|7466.87|7466.87|7466.87|7466.87|7466.87|7466.87|7466.87|7466.87|0
1764675530000|2025-12-02 11:38:50|7466.74|7466.74|7465.71|7465.71|7466.74|7466.74|7465.71|7465.71|0
1764675540000|2025-12-02 11:39:00|7465.67|7465.67|7465.03|7465.03|7465.67|7465.67|7465.03|7465.03|0
1764675580000|2025-12-02 11:39:40|7464.38|7464.38|7464.38|7464.38|7464.38|7464.38|7464.38|7464.38|0
1764675600000|2025-12-02 11:40:00|7464.51|7464.51|7464.51|7464.51|7464.51|7464.51|7464.51|7464.51|0
1764675610000|2025-12-02 11:40:10|7464.38|7464.38|7464.38|7464.38|7464.38|7464.38|7464.38|7464.38|0
1764675640000|2025-12-02 11:40:40|7463.74|7463.74|7462.83|7462.83|7463.74|7463.74|7462.83|7462.83|0
1764675650000|2025-12-02 11:40:50|7462.8|7462.8|7461.6|7461.6|7462.84|7462.84|7461.6|7461.6|0
1764675660000|2025-12-02 11:41:00|7461.55|7461.55|7461.55|7461.55|7461.55|7461.55|7461.55|7461.55|0
1764675670000|2025-12-02 11:41:10|7461.42|7461.42|7461.55|7461.55|7461.55|7461.55|7461.42|7461.42|0
1764675680000|2025-12-02 11:41:20|7461.37|7461.37|7461.37|7461.37|7461.37|7461.37|7461.37|7461.37|0
1764675750000|2025-12-02 11:42:30|7462.02|7462.02|7462.02|7462.02|7462.02|7462.02|7462.02|7462.02|0
1764675760000|2025-12-02 11:42:40|7462.62|7462.62|7464.4|7464.4|7464.53|7464.53|7462.62|7462.62|0
1764675770000|2025-12-02 11:42:50|7464.14|7464.14|7464.14|7464.14|7464.14|7464.14|7464.14|7464.14|0
1764675780000|2025-12-02 11:43:00|7463.88|7463.88|7464.14|7464.14|7464.14|7464.14|7463.88|7463.88|0
1764675800000|2025-12-02 11:43:20|7463.97|7463.97|7464.97|7464.97|7464.97|7464.97|7463.97|7463.97|0
1764675810000|2025-12-02 11:43:30|7465.23|7465.23|7465.28|7465.28|7465.28|7465.28|7465.23|7465.23|0
1764675840000|2025-12-02 11:44:00|7465.41|7465.41|7466.23|7466.23|7466.23|7466.23|7465.41|7465.41|0
1764675850000|2025-12-02 11:44:10|7466.75|7466.75|7466.75|7466.75|7466.75|7466.75|7466.75|7466.75|0
1764675860000|2025-12-02 11:44:20|7466.19|7466.19|7465.89|7465.89|7466.19|7466.19|7465.89|7465.89|0
1764675870000|2025-12-02 11:44:30|7465.67|7465.67|7465.14|7465.14|7465.67|7465.67|7465.14|7465.14|0
1764675890000|2025-12-02 11:44:50|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|0
1764675940000|2025-12-02 11:45:40|7464.02|7464.02|7463.3|7463.3|7464.02|7464.02|7463.3|7463.3|0
1764675970000|2025-12-02 11:46:10|7463.94|7463.94|7463.64|7463.64|7463.94|7463.94|7463.64|7463.64|0
1764675990000|2025-12-02 11:46:30|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|0
1764676000000|2025-12-02 11:46:40|7463.95|7463.95|7464.21|7464.21|7464.21|7464.21|7463.95|7463.95|0
1764676010000|2025-12-02 11:46:50|7464.43|7464.43|7464.43|7464.43|7464.43|7464.43|7464.43|7464.43|0
1764676020000|2025-12-02 11:47:00|7464.73|7464.73|7464.73|7464.73|7464.73|7464.73|7464.73|7464.73|0
1764676030000|2025-12-02 11:47:10|7464.6|7464.6|7464.6|7464.6|7464.6|7464.6|7464.6|7464.6|0
1764676070000|2025-12-02 11:47:50|7464.47|7464.47|7464.47|7464.47|7464.47|7464.47|7464.47|7464.47|0
1764676100000|2025-12-02 11:48:20|7464.92|7464.92|7464.73|7464.73|7464.92|7464.92|7464.73|7464.73|0
1764676110000|2025-12-02 11:48:30|7465.38|7465.38|7465.38|7465.38|7465.38|7465.38|7465.38|7465.38|0
1764676120000|2025-12-02 11:48:40|7465.25|7465.25|7466.19|7466.19|7466.19|7466.19|7465.25|7465.25|0
1764676140000|2025-12-02 11:49:00|7466.49|7466.49|7467.14|7467.14|7467.14|7467.14|7466.49|7466.49|0
1764676190000|2025-12-02 11:49:50|7466.69|7466.69|7466.47|7466.47|7466.69|7466.69|7466.47|7466.47|0
1764676200000|2025-12-02 11:50:00|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|0
1764676220000|2025-12-02 11:50:20|7466.86|7466.86|7466.86|7466.86|7466.86|7466.86|7466.86|7466.86|0
1764676230000|2025-12-02 11:50:30|7466.99|7466.99|7466.82|7466.82|7466.99|7466.99|7466.82|7466.82|0
1764676250000|2025-12-02 11:50:50|7466.18|7466.18|7466.12|7466.12|7466.18|7466.18|7466.12|7466.12|0
1764676260000|2025-12-02 11:51:00|7465.99|7465.99|7465.99|7465.99|7465.99|7465.99|7465.99|7465.99|0
1764676270000|2025-12-02 11:51:10|7466.68|7466.68|7466.68|7466.68|7466.68|7466.68|7466.68|7466.68|0
1764676280000|2025-12-02 11:51:20|7466.04|7466.04|7466.04|7466.04|7466.04|7466.04|7466.04|7466.04|0
1764676290000|2025-12-02 11:51:30|7466.34|7466.34|7466.04|7466.04|7466.34|7466.34|7466.04|7466.04|0
1764676300000|2025-12-02 11:51:40|7466.17|7466.17|7466.04|7466.04|7466.17|7466.17|7466.04|7466.04|0
1764676310000|2025-12-02 11:51:50|7466.48|7466.48|7466.48|7466.48|7466.48|7466.48|7466.48|7466.48|0
1764676320000|2025-12-02 11:52:00|7466.35|7466.35|7466.35|7466.35|7466.35|7466.35|7466.35|7466.35|0
1764676330000|2025-12-02 11:52:10|7466.13|7466.13|7466|7466|7466.13|7466.13|7466|7466|0
1764676340000|2025-12-02 11:52:20|7466.13|7466.13|7466.1|7466.1|7466.13|7466.13|7466.1|7466.1|0
1764676350000|2025-12-02 11:52:30|7466.23|7466.23|7466.23|7466.23|7466.23|7466.23|7466.23|7466.23|0
1764676380000|2025-12-02 11:53:00|7465.97|7465.97|7465.59|7465.59|7466.1|7466.1|7465.46|7465.46|0
1764676400000|2025-12-02 11:53:20|7465.76|7465.76|7465.76|7465.76|7465.76|7465.76|7465.76|7465.76|0
1764676420000|2025-12-02 11:53:40|7466.02|7466.02|7466.15|7466.15|7466.15|7466.15|7466.02|7466.02|0
1764676440000|2025-12-02 11:54:00|7466.8|7466.8|7467.1|7467.1|7467.1|7467.1|7466.8|7466.8|0
1764676480000|2025-12-02 11:54:40|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|0
1764676500000|2025-12-02 11:55:00|7467.66|7467.66|7467.66|7467.66|7467.66|7467.66|7467.66|7467.66|0
1764676510000|2025-12-02 11:55:10|7467.64|7467.64|7467.63|7467.63|7467.64|7467.64|7467.63|7467.63|0
1764676520000|2025-12-02 11:55:20|7467.5|7467.5|7467.54|7467.54|7467.67|7467.67|7467.37|7467.37|0
1764676530000|2025-12-02 11:55:30|7467.67|7467.67|7467.67|7467.67|7467.67|7467.67|7467.67|7467.67|0
1764676540000|2025-12-02 11:55:40|7467.84|7467.84|7467.84|7467.84|7467.84|7467.84|7467.84|7467.84|0
1764676550000|2025-12-02 11:55:50|7469.08|7469.08|7469.26|7469.26|7469.26|7469.26|7469.08|7469.08|0
1764676560000|2025-12-02 11:56:00|7469.21|7469.21|7469.21|7469.21|7469.21|7469.21|7469.21|7469.21|0
1764676590000|2025-12-02 11:56:30|7469.48|7469.48|7469.48|7469.48|7469.48|7469.48|7469.48|7469.48|0
1764676600000|2025-12-02 11:56:40|7469.21|7469.21|7469.04|7469.04|7469.21|7469.21|7469.04|7469.04|0
1764676610000|2025-12-02 11:56:50|7468.91|7468.91|7468.91|7468.91|7468.91|7468.91|7468.91|7468.91|0
1764676620000|2025-12-02 11:57:00|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|0
1764676640000|2025-12-02 11:57:20|7468.44|7468.44|7466.98|7466.98|7468.44|7468.44|7466.98|7466.98|0
1764676650000|2025-12-02 11:57:30|7466.85|7466.85|7466.35|7466.35|7466.85|7466.85|7466.32|7466.32|0
1764676660000|2025-12-02 11:57:40|7466.88|7466.88|7466.39|7466.39|7466.88|7466.88|7466.26|7466.26|0
1764676680000|2025-12-02 11:58:00|7466.44|7466.44|7466.31|7466.31|7466.44|7466.44|7466.31|7466.31|0
1764676700000|2025-12-02 11:58:20|7466.44|7466.44|7466.44|7466.44|7466.44|7466.44|7466.44|7466.44|0
1764676720000|2025-12-02 11:58:40|7466.31|7466.31|7466.44|7466.44|7466.44|7466.44|7466.31|7466.31|0
1764676730000|2025-12-02 11:58:50|7466.41|7466.41|7467.36|7467.36|7467.36|7467.36|7466.41|7466.41|0
1764676740000|2025-12-02 11:59:00|7467.13|7467.13|7467.78|7467.78|7467.78|7467.78|7467.13|7467.13|0
1764676750000|2025-12-02 11:59:10|7467.13|7467.13|7467.13|7467.13|7467.13|7467.13|7467.13|7467.13|0
1764676760000|2025-12-02 11:59:20|7467.78|7467.78|7467.78|7467.78|7467.78|7467.78|7467.78|7467.78|0
1764676780000|2025-12-02 11:59:40|7469.11|7469.11|7469.78|7469.78|7469.78|7469.78|7469.11|7469.11|0
1764676790000|2025-12-02 11:59:50|7469.56|7469.56|7469.73|7469.73|7470.38|7470.38|7469.56|7469.56|0
1764676800000|2025-12-02 12:00:00|7469.25|7469.25|7468.91|7468.91|7469.25|7469.25|7468.91|7468.91|0
1764676810000|2025-12-02 12:00:10|7468.9|7468.9|7468.26|7468.26|7468.9|7468.9|7468.26|7468.26|0
1764676820000|2025-12-02 12:00:20|7468.39|7468.39|7469.03|7469.03|7469.03|7469.03|7468.39|7468.39|0
1764676840000|2025-12-02 12:00:40|7468.86|7468.86|7467.95|7467.95|7468.86|7468.86|7467.95|7467.95|0
1764676850000|2025-12-02 12:00:50|7467.98|7467.98|7467.98|7467.98|7467.98|7467.98|7467.98|7467.98|0
1764676870000|2025-12-02 12:01:10|7468.63|7468.63|7468.5|7468.5|7468.63|7468.63|7468.5|7468.5|0
1764676880000|2025-12-02 12:01:20|7468.37|7468.37|7468.14|7468.14|7468.37|7468.37|7468.14|7468.14|0
1764676890000|2025-12-02 12:01:30|7467.97|7467.97|7467.92|7467.92|7468.05|7468.05|7467.84|7467.84|0
1764676900000|2025-12-02 12:01:40|7467.79|7467.79|7467.27|7467.27|7467.92|7467.92|7467.27|7467.27|0
1764676920000|2025-12-02 12:02:00|7466.97|7466.97|7466.71|7466.71|7466.97|7466.97|7466.71|7466.71|0
1764676930000|2025-12-02 12:02:10|7465.59|7465.59|7465.11|7465.11|7465.59|7465.59|7464.98|7464.98|0
1764676950000|2025-12-02 12:02:30|7465.24|7465.24|7465.24|7465.24|7465.24|7465.24|7465.24|7465.24|0
1764676960000|2025-12-02 12:02:40|7465.46|7465.46|7465.86|7465.86|7465.86|7465.86|7465.16|7465.16|0
1764676970000|2025-12-02 12:02:50|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|0
1764677000000|2025-12-02 12:03:20|7466.21|7466.21|7466.42|7466.42|7466.86|7466.86|7466.21|7466.21|0
1764677010000|2025-12-02 12:03:30|7465.78|7465.78|7465.95|7465.95|7465.95|7465.95|7465.78|7465.78|0
1764677020000|2025-12-02 12:03:40|7466.38|7466.38|7467.01|7467.01|7467.03|7467.03|7466.38|7466.38|0
1764677030000|2025-12-02 12:03:50|7467.18|7467.18|7467.53|7467.53|7467.53|7467.53|7467.18|7467.18|0
1764677050000|2025-12-02 12:04:10|7467.31|7467.31|7467.18|7467.18|7467.31|7467.31|7467.18|7467.18|0
1764677060000|2025-12-02 12:04:20|7466.54|7466.54|7466.54|7466.54|7466.54|7466.54|7466.54|7466.54|0
1764677070000|2025-12-02 12:04:30|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|0
1764677080000|2025-12-02 12:04:40|7465.87|7465.87|7465.7|7465.7|7465.87|7465.87|7465.7|7465.7|0
1764677090000|2025-12-02 12:04:50|7465.05|7465.05|7463.77|7463.77|7465.05|7465.05|7463.77|7463.77|0
1764677100000|2025-12-02 12:05:00|7463.12|7463.12|7463.13|7463.13|7463.13|7463.13|7463.11|7463.11|0
1764677110000|2025-12-02 12:05:10|7463.12|7463.12|7463.12|7463.12|7463.12|7463.12|7463.12|7463.12|0
1764677120000|2025-12-02 12:05:20|7464|7464|7464.64|7464.64|7464.64|7464.64|7464|7464|0
1764677160000|2025-12-02 12:06:00|7464.9|7464.9|7464.9|7464.9|7464.9|7464.9|7464.9|7464.9|0
1764677180000|2025-12-02 12:06:20|7465.5|7465.5|7465.5|7465.5|7465.5|7465.5|7465.5|7465.5|0
1764677190000|2025-12-02 12:06:30|7465.8|7465.8|7465.8|7465.8|7465.8|7465.8|7465.8|7465.8|0
1764677220000|2025-12-02 12:07:00|7466.1|7466.1|7466.23|7466.23|7466.23|7466.23|7466.1|7466.1|0
1764677230000|2025-12-02 12:07:10|7466.1|7466.1|7466.1|7466.1|7466.1|7466.1|7466.1|7466.1|0
1764677250000|2025-12-02 12:07:30|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|0
1764677260000|2025-12-02 12:07:40|7466.14|7466.14|7465.45|7465.45|7466.14|7466.14|7465.45|7465.45|0
1764677280000|2025-12-02 12:08:00|7465.4|7465.4|7465.45|7465.45|7465.45|7465.45|7465.4|7465.4|0
1764677300000|2025-12-02 12:08:20|7465.5|7465.5|7464.72|7464.72|7465.5|7465.5|7464.72|7464.72|0
1764677310000|2025-12-02 12:08:30|7464.5|7464.5|7462.85|7462.85|7464.5|7464.5|7462.85|7462.85|0
1764677320000|2025-12-02 12:08:40|7463.02|7463.02|7462.85|7462.85|7463.02|7463.02|7462.85|7462.85|0
1764677330000|2025-12-02 12:08:50|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|0
1764677340000|2025-12-02 12:09:00|7462.82|7462.82|7462.07|7462.07|7462.82|7462.82|7462.07|7462.07|0
1764677350000|2025-12-02 12:09:10|7462|7462|7461.98|7461.98|7462|7462|7461.98|7461.98|0
1764677360000|2025-12-02 12:09:20|7462.03|7462.03|7461.98|7461.98|7462.03|7462.03|7461.98|7461.98|0
1764677380000|2025-12-02 12:09:40|7461.33|7461.33|7461.33|7461.33|7461.33|7461.33|7461.33|7461.33|0
1764677390000|2025-12-02 12:09:50|7461.98|7461.98|7462.01|7462.01|7462.01|7462.01|7461.98|7461.98|0
1764677410000|2025-12-02 12:10:10|7461.79|7461.79|7461.79|7461.79|7461.79|7461.79|7461.79|7461.79|0
1764677420000|2025-12-02 12:10:20|7461.66|7461.66|7461.53|7461.53|7461.66|7461.66|7461.53|7461.53|0
1764677430000|2025-12-02 12:10:30|7461.4|7461.4|7461.23|7461.23|7461.4|7461.4|7461.23|7461.23|0
1764677440000|2025-12-02 12:10:40|7461.28|7461.28|7460.67|7460.67|7461.28|7461.28|7460.67|7460.67|0
1764677450000|2025-12-02 12:10:50|7460.03|7460.03|7460.03|7460.03|7460.03|7460.03|7460.03|7460.03|0
1764677460000|2025-12-02 12:11:00|7459.38|7459.38|7459.38|7459.38|7459.38|7459.38|7459.38|7459.38|0
1764677480000|2025-12-02 12:11:20|7459.44|7459.44|7459.4|7459.4|7459.57|7459.57|7459.31|7459.31|0
1764677490000|2025-12-02 12:11:30|7459.37|7459.37|7459.76|7459.76|7459.76|7459.76|7459.37|7459.37|0
1764677500000|2025-12-02 12:11:40|7459.72|7459.72|7459.72|7459.72|7459.72|7459.72|7459.72|7459.72|0
1764677520000|2025-12-02 12:12:00|7459.77|7459.77|7459.77|7459.77|7459.77|7459.77|7459.51|7459.51|0
1764677540000|2025-12-02 12:12:20|7459.99|7459.99|7461.93|7461.93|7461.93|7461.93|7459.99|7459.99|0
1764677550000|2025-12-02 12:12:30|7462.32|7462.32|7462.32|7462.32|7462.32|7462.32|7462.32|7462.32|0
1764677560000|2025-12-02 12:12:40|7462.45|7462.45|7462.45|7462.45|7462.45|7462.45|7462.45|7462.45|0
1764677570000|2025-12-02 12:12:50|7462.71|7462.71|7462.71|7462.71|7462.71|7462.71|7462.71|7462.71|0
1764677580000|2025-12-02 12:13:00|7462.88|7462.88|7463.18|7463.18|7463.18|7463.18|7462.88|7462.88|0
1764677590000|2025-12-02 12:13:10|7463.41|7463.41|7463.41|7463.41|7463.41|7463.41|7463.41|7463.41|0
1764677600000|2025-12-02 12:13:20|7463.27|7463.27|7463.27|7463.27|7463.27|7463.27|7463.27|7463.27|0
1764677620000|2025-12-02 12:13:40|7462.83|7462.83|7462.18|7462.18|7462.83|7462.83|7462.18|7462.18|0
1764677630000|2025-12-02 12:13:50|7462.45|7462.45|7461.67|7461.67|7462.45|7462.45|7461.67|7461.67|0
1764677640000|2025-12-02 12:14:00|7462.06|7462.06|7462.19|7462.19|7462.19|7462.19|7462.06|7462.06|0
1764677650000|2025-12-02 12:14:10|7462.32|7462.32|7462.15|7462.15|7462.32|7462.32|7462.15|7462.15|0
1764677670000|2025-12-02 12:14:30|7462.82|7462.82|7462.82|7462.82|7462.82|7462.82|7462.82|7462.82|0
1764677680000|2025-12-02 12:14:40|7462.69|7462.69|7462.05|7462.05|7462.69|7462.69|7462.05|7462.05|0
1764677690000|2025-12-02 12:14:50|7461.91|7461.91|7461.65|7461.65|7461.91|7461.91|7461.65|7461.65|0
1764677700000|2025-12-02 12:15:00|7461.91|7461.91|7461.78|7461.78|7461.91|7461.91|7461.78|7461.78|0
1764677710000|2025-12-02 12:15:10|7461.65|7461.65|7460.41|7460.41|7461.65|7461.65|7460.41|7460.41|0
1764677720000|2025-12-02 12:15:20|7460.67|7460.67|7460.41|7460.41|7460.67|7460.67|7460.41|7460.41|0
1764677730000|2025-12-02 12:15:30|7460.11|7460.11|7460.11|7460.11|7460.11|7460.11|7460.11|7460.11|0
1764677740000|2025-12-02 12:15:40|7460.76|7460.76|7460.76|7460.76|7460.76|7460.76|7460.76|7460.76|0
1764677750000|2025-12-02 12:15:50|7460.89|7460.89|7460.45|7460.45|7460.89|7460.89|7460.45|7460.45|0
1764677760000|2025-12-02 12:16:00|7460.23|7460.23|7460.23|7460.23|7460.23|7460.23|7460.23|7460.23|0
1764677770000|2025-12-02 12:16:10|7460.45|7460.45|7461.1|7461.1|7461.1|7461.1|7460.45|7460.45|0
1764677790000|2025-12-02 12:16:30|7461.23|7461.23|7462.23|7462.23|7462.23|7462.23|7461.23|7461.23|0
1764677810000|2025-12-02 12:16:50|7462|7462|7462|7462|7462|7462|7462|7462|0
1764677820000|2025-12-02 12:17:00|7461.74|7461.74|7461.61|7461.61|7461.74|7461.74|7461.61|7461.61|0
1764677840000|2025-12-02 12:17:20|7461.87|7461.87|7461.87|7461.87|7461.87|7461.87|7461.87|7461.87|0
1764677850000|2025-12-02 12:17:30|7462.32|7462.32|7462.62|7462.62|7462.62|7462.62|7462.32|7462.32|0
1764677860000|2025-12-02 12:17:40|7462.88|7462.88|7462.88|7462.88|7462.88|7462.88|7462.88|7462.88|0
1764677880000|2025-12-02 12:18:00|7463.52|7463.52|7463.52|7463.52|7463.52|7463.52|7463.52|7463.52|0
1764677890000|2025-12-02 12:18:10|7463.65|7463.65|7464.05|7464.05|7464.05|7464.05|7463.65|7463.65|0
1764677910000|2025-12-02 12:18:30|7464.69|7464.69|7464.77|7464.77|7465.13|7465.13|7464.69|7464.69|0
1764677930000|2025-12-02 12:18:50|7465.42|7465.42|7465.38|7465.38|7465.64|7465.64|7465.38|7465.38|0
1764677940000|2025-12-02 12:19:00|7465.25|7465.25|7465.42|7465.42|7465.42|7465.42|7465.25|7465.25|0
1764677960000|2025-12-02 12:19:20|7465.55|7465.55|7465.55|7465.55|7465.55|7465.55|7465.55|7465.55|0
1764677970000|2025-12-02 12:19:30|7466.2|7466.2|7465.98|7465.98|7466.2|7466.2|7465.98|7465.98|0
1764677980000|2025-12-02 12:19:40|7465.33|7465.33|7464.69|7464.69|7465.33|7465.33|7464.69|7464.69|0
1764678000000|2025-12-02 12:20:00|7464.25|7464.25|7464.25|7464.25|7464.25|7464.25|7464.25|7464.25|0
1764678010000|2025-12-02 12:20:10|7464.08|7464.08|7465.5|7465.5|7465.5|7465.5|7464.08|7464.08|0
1764678020000|2025-12-02 12:20:20|7465.37|7465.37|7465.5|7465.5|7465.5|7465.5|7465.37|7465.37|0
1764678040000|2025-12-02 12:20:40|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|0
1764678070000|2025-12-02 12:21:10|7465.16|7465.16|7465.16|7465.16|7465.16|7465.16|7465.16|7465.16|0
1764678080000|2025-12-02 12:21:20|7465.03|7465.03|7465.03|7465.03|7465.03|7465.03|7465.03|7465.03|0
1764678090000|2025-12-02 12:21:30|7465.16|7465.16|7465.68|7465.68|7465.68|7465.68|7465.16|7465.16|0
1764678120000|2025-12-02 12:22:00|7465.55|7465.55|7464.91|7464.91|7465.55|7465.55|7464.91|7464.91|0
1764678130000|2025-12-02 12:22:10|7464.78|7464.78|7464.13|7464.13|7464.78|7464.78|7464.13|7464.13|0
1764678140000|2025-12-02 12:22:20|7464.78|7464.78|7464.78|7464.78|7464.78|7464.78|7464.78|7464.78|0
1764678200000|2025-12-02 12:23:20|7464.75|7464.75|7465.17|7465.17|7465.17|7465.17|7464.75|7464.75|0
1764678210000|2025-12-02 12:23:30|7465.39|7465.39|7466.47|7466.47|7466.47|7466.47|7465.39|7465.39|0
1764678220000|2025-12-02 12:23:40|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|0
1764678230000|2025-12-02 12:23:50|7466.6|7466.6|7466.6|7466.6|7466.6|7466.6|7466.6|7466.6|0
1764678260000|2025-12-02 12:24:20|7467.12|7467.12|7467.12|7467.12|7467.12|7467.12|7467.12|7467.12|0
1764678270000|2025-12-02 12:24:30|7467.76|7467.76|7467.78|7467.78|7467.78|7467.78|7467.76|7467.76|0
1764678300000|2025-12-02 12:25:00|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|0
1764678320000|2025-12-02 12:25:20|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|0
1764678330000|2025-12-02 12:25:30|7466.43|7466.43|7466.43|7466.43|7466.43|7466.43|7466.43|7466.43|0
1764678340000|2025-12-02 12:25:40|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|0
1764678350000|2025-12-02 12:25:50|7466.43|7466.43|7466.43|7466.43|7466.43|7466.43|7466.43|7466.43|0
1764678400000|2025-12-02 12:26:40|7466.56|7466.56|7466.78|7466.78|7466.78|7466.78|7466.56|7466.56|0
1764678420000|2025-12-02 12:27:00|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|0
1764678440000|2025-12-02 12:27:20|7467.56|7467.56|7467.56|7467.56|7467.56|7467.56|7467.56|7467.56|0
1764678480000|2025-12-02 12:28:00|7467.86|7467.86|7468.12|7468.12|7468.12|7468.12|7467.86|7467.86|0
1764678490000|2025-12-02 12:28:10|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|0
1764678510000|2025-12-02 12:28:30|7466.7|7466.7|7466.7|7466.7|7466.7|7466.7|7466.7|7466.7|0
1764678520000|2025-12-02 12:28:40|7466.57|7466.57|7466.7|7466.7|7466.7|7466.7|7466.31|7466.31|0
1764678530000|2025-12-02 12:28:50|7466.57|7466.57|7467.08|7467.08|7467.08|7467.08|7466.44|7466.44|0
1764678580000|2025-12-02 12:29:40|7467.21|7467.21|7466.99|7466.99|7467.21|7467.21|7466.99|7466.99|0
1764678590000|2025-12-02 12:29:50|7466.35|7466.35|7466.35|7466.35|7466.35|7466.35|7466.35|7466.35|0
1764678600000|2025-12-02 12:30:00|7466.22|7466.22|7465.31|7465.31|7466.22|7466.22|7465.31|7465.31|0
1764678610000|2025-12-02 12:30:10|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|0
1764678620000|2025-12-02 12:30:20|7466.3|7466.3|7466.3|7466.3|7466.3|7466.3|7466.3|7466.3|0
1764678630000|2025-12-02 12:30:30|7466.43|7466.43|7466.56|7466.56|7466.56|7466.56|7466.43|7466.43|0
1764678670000|2025-12-02 12:31:10|7467.08|7467.08|7467.08|7467.08|7467.08|7467.08|7467.08|7467.08|0
1764678680000|2025-12-02 12:31:20|7467.1|7467.1|7467.36|7467.36|7467.36|7467.36|7467.1|7467.1|0
1764678690000|2025-12-02 12:31:30|7467.1|7467.1|7465.64|7465.64|7467.19|7467.19|7465.64|7465.64|0
1764678700000|2025-12-02 12:31:40|7465.6|7465.6|7464.53|7464.53|7465.6|7465.6|7464.53|7464.53|0
1764678720000|2025-12-02 12:32:00|7464.26|7464.26|7463.96|7463.96|7464.26|7464.26|7463.96|7463.96|0
1764678730000|2025-12-02 12:32:10|7463.32|7463.32|7463.32|7463.32|7463.32|7463.32|7463.32|7463.32|0
1764678740000|2025-12-02 12:32:20|7462.87|7462.87|7462.23|7462.23|7462.87|7462.87|7462.23|7462.23|0
1764678760000|2025-12-02 12:32:40|7462.1|7462.1|7461.97|7461.97|7462.1|7462.1|7461.97|7461.97|0
1764678780000|2025-12-02 12:33:00|7463.26|7463.26|7463.26|7463.26|7463.26|7463.26|7463.26|7463.26|0
1764678800000|2025-12-02 12:33:20|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|0
1764678810000|2025-12-02 12:33:30|7463.02|7463.02|7461.6|7461.6|7463.02|7463.02|7461.6|7461.6|0
1764678820000|2025-12-02 12:33:40|7461.57|7461.57|7460.79|7460.79|7461.57|7461.57|7460.79|7460.79|0
1764678830000|2025-12-02 12:33:50|7460.66|7460.66|7460.83|7460.83|7460.83|7460.83|7460.19|7460.19|0
1764678860000|2025-12-02 12:34:20|7460.7|7460.7|7459.66|7459.66|7460.7|7460.7|7459.66|7459.66|0
1764678870000|2025-12-02 12:34:30|7459.89|7459.89|7459.11|7459.11|7459.89|7459.89|7459.11|7459.11|0
1764678880000|2025-12-02 12:34:40|7458.98|7458.98|7458.34|7458.34|7458.98|7458.98|7458.34|7458.34|0
1764678890000|2025-12-02 12:34:50|7458.11|7458.11|7458.76|7458.76|7458.76|7458.76|7458.11|7458.11|0
1764678900000|2025-12-02 12:35:00|7458.72|7458.72|7458.19|7458.19|7458.72|7458.72|7458.19|7458.19|0
1764678910000|2025-12-02 12:35:10|7458.14|7458.14|7458.14|7458.14|7458.14|7458.14|7458.14|7458.14|0
1764678930000|2025-12-02 12:35:30|7458.4|7458.4|7458.4|7458.4|7458.4|7458.4|7458.4|7458.4|0
1764678940000|2025-12-02 12:35:40|7458.23|7458.23|7458.23|7458.23|7458.23|7458.23|7458.23|7458.23|0
1764678950000|2025-12-02 12:35:50|7457.97|7457.97|7456.45|7456.45|7457.97|7457.97|7456.45|7456.45|0
1764678960000|2025-12-02 12:36:00|7456.16|7456.16|7455.51|7455.51|7456.16|7456.16|7455.51|7455.51|0
1764678970000|2025-12-02 12:36:10|7455.68|7455.68|7455.38|7455.38|7455.68|7455.68|7455.38|7455.38|0
1764678980000|2025-12-02 12:36:20|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|0
1764678990000|2025-12-02 12:36:30|7456.25|7456.25|7456.68|7456.68|7456.82|7456.82|7456.25|7456.25|0
1764679010000|2025-12-02 12:36:50|7456.98|7456.98|7456.98|7456.98|7456.98|7456.98|7456.98|7456.98|0
1764679020000|2025-12-02 12:37:00|7456.85|7456.85|7456.59|7456.59|7456.85|7456.85|7456.59|7456.59|0
1764679030000|2025-12-02 12:37:10|7456.85|7456.85|7456.85|7456.85|7456.85|7456.85|7456.85|7456.85|0
1764679050000|2025-12-02 12:37:30|7456.98|7456.98|7456.98|7456.98|7456.98|7456.98|7456.98|7456.98|0
1764679060000|2025-12-02 12:37:40|7456.72|7456.72|7456.5|7456.5|7456.72|7456.72|7456.28|7456.28|0
1764679070000|2025-12-02 12:37:50|7455.85|7455.85|7455.85|7455.85|7455.85|7455.85|7455.85|7455.85|0
1764679080000|2025-12-02 12:38:00|7456.5|7456.5|7456.37|7456.37|7456.5|7456.5|7456.37|7456.37|0
1764679090000|2025-12-02 12:38:10|7456.5|7456.5|7456.76|7456.76|7456.76|7456.76|7456.5|7456.5|0
1764679120000|2025-12-02 12:38:40|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|0
1764679150000|2025-12-02 12:39:10|7455.99|7455.99|7454.95|7454.95|7455.99|7455.99|7454.95|7454.95|0
1764679170000|2025-12-02 12:39:30|7454.65|7454.65|7454.65|7454.65|7454.65|7454.65|7454.65|7454.65|0
1764679180000|2025-12-02 12:39:40|7455.3|7455.3|7455.24|7455.24|7455.3|7455.3|7455.24|7455.24|0
1764679210000|2025-12-02 12:40:10|7455.37|7455.37|7454.43|7454.43|7455.37|7455.37|7454.43|7454.43|0
1764679220000|2025-12-02 12:40:20|7453.85|7453.85|7454.29|7454.29|7454.29|7454.29|7453.85|7453.85|0
1764679230000|2025-12-02 12:40:30|7454.27|7454.27|7454.27|7454.27|7454.27|7454.27|7454.27|7454.27|0
1764679260000|2025-12-02 12:41:00|7454.53|7454.53|7456.21|7456.21|7456.21|7456.21|7454.53|7454.53|0
1764679290000|2025-12-02 12:41:30|7456.47|7456.47|7456.47|7456.47|7456.47|7456.47|7456.47|7456.47|0
1764679320000|2025-12-02 12:42:00|7456.21|7456.21|7456.34|7456.34|7456.34|7456.34|7456.21|7456.21|0
1764679330000|2025-12-02 12:42:10|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|0
1764679360000|2025-12-02 12:42:40|7456.17|7456.17|7456.31|7456.31|7456.31|7456.31|7456.17|7456.17|0
1764679370000|2025-12-02 12:42:50|7456.35|7456.35|7456.22|7456.22|7456.35|7456.35|7456.22|7456.22|0
1764679380000|2025-12-02 12:43:00|7456.86|7456.86|7456.86|7456.86|7456.86|7456.86|7456.86|7456.86|0
1764679430000|2025-12-02 12:43:50|7457.16|7457.16|7457.33|7457.33|7457.33|7457.33|7457.16|7457.16|0
1764679440000|2025-12-02 12:44:00|7457.98|7457.98|7457.98|7457.98|7457.98|7457.98|7457.98|7457.98|0
1764679450000|2025-12-02 12:44:10|7458.5|7458.5|7459.14|7459.14|7459.14|7459.14|7458.5|7458.5|0
1764679470000|2025-12-02 12:44:30|7459.27|7459.27|7459.41|7459.41|7459.41|7459.41|7459.27|7459.27|0
1764679480000|2025-12-02 12:44:40|7459.27|7459.27|7459.27|7459.27|7459.27|7459.27|7459.27|7459.27|0
1764679500000|2025-12-02 12:45:00|7459.5|7459.5|7459.5|7459.5|7459.5|7459.5|7459.5|7459.5|0
1764679510000|2025-12-02 12:45:10|7458.85|7458.85|7458.94|7458.94|7458.94|7458.94|7458.85|7458.85|0
1764679520000|2025-12-02 12:45:20|7458.64|7458.64|7458.64|7458.64|7458.64|7458.64|7458.64|7458.64|0
1764679530000|2025-12-02 12:45:30|7458|7458|7458|7458|7458|7458|7458|7458|0
1764679550000|2025-12-02 12:45:50|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|0
1764679560000|2025-12-02 12:46:00|7458.35|7458.35|7458.35|7458.35|7458.35|7458.35|7458.35|7458.35|0
1764679580000|2025-12-02 12:46:20|7458.61|7458.61|7459.26|7459.26|7459.26|7459.26|7458.61|7458.61|0
1764679600000|2025-12-02 12:46:40|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|0
1764679620000|2025-12-02 12:47:00|7459.65|7459.65|7459.65|7459.65|7459.65|7459.65|7459.65|7459.65|0
1764679640000|2025-12-02 12:47:20|7459|7459|7459|7459|7459|7459|7459|7459|0
1764679650000|2025-12-02 12:47:30|7458.87|7458.87|7458.87|7458.87|7458.87|7458.87|7458.87|7458.87|0
1764679660000|2025-12-02 12:47:40|7458.27|7458.27|7457.79|7457.79|7458.27|7458.27|7457.79|7457.79|0
1764679670000|2025-12-02 12:47:50|7457.62|7457.62|7457.15|7457.15|7457.62|7457.62|7457.15|7457.15|0
1764679680000|2025-12-02 12:48:00|7456.62|7456.62|7456.62|7456.62|7456.62|7456.62|7456.62|7456.62|0
1764679690000|2025-12-02 12:48:10|7455.98|7455.98|7455.81|7455.81|7455.98|7455.98|7455.81|7455.81|0
1764679710000|2025-12-02 12:48:30|7455.16|7455.16|7454.39|7454.39|7455.16|7455.16|7454.39|7454.39|0
1764679720000|2025-12-02 12:48:40|7454.21|7454.21|7454.21|7454.21|7454.21|7454.21|7454.21|7454.21|0
1764679730000|2025-12-02 12:48:50|7454.04|7454.04|7454.04|7454.04|7454.04|7454.04|7454.04|7454.04|0
1764679740000|2025-12-02 12:49:00|7453.87|7453.87|7453.83|7453.83|7453.87|7453.87|7453.83|7453.83|0
1764679750000|2025-12-02 12:49:10|7453.79|7453.79|7454.43|7454.43|7454.43|7454.43|7453.79|7453.79|0
1764679770000|2025-12-02 12:49:30|7454.26|7454.26|7454.09|7454.09|7454.26|7454.26|7454.09|7454.09|0
1764679800000|2025-12-02 12:50:00|7453.73|7453.73|7453.86|7453.86|7453.86|7453.86|7453.73|7453.73|0
1764679810000|2025-12-02 12:50:10|7454.51|7454.51|7454.64|7454.64|7454.64|7454.64|7454.51|7454.51|0
1764679820000|2025-12-02 12:50:20|7455.81|7455.81|7456.45|7456.45|7456.45|7456.45|7455.81|7455.81|0
1764679840000|2025-12-02 12:50:40|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|0
1764679860000|2025-12-02 12:51:00|7456.45|7456.45|7456.45|7456.45|7456.45|7456.45|7456.45|7456.45|0
1764679880000|2025-12-02 12:51:20|7456.11|7456.11|7454.82|7454.82|7456.11|7456.11|7454.82|7454.82|0
1764679890000|2025-12-02 12:51:30|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|0
1764679940000|2025-12-02 12:52:20|7454.69|7454.69|7454.46|7454.46|7454.69|7454.69|7454.46|7454.46|0
1764679950000|2025-12-02 12:52:30|7453.82|7453.82|7453.69|7453.69|7453.82|7453.82|7453.69|7453.69|0
1764679970000|2025-12-02 12:52:50|7453.63|7453.63|7453.63|7453.63|7453.63|7453.63|7453.63|7453.63|0
1764679990000|2025-12-02 12:53:10|7453.9|7453.9|7453.9|7453.9|7453.9|7453.9|7453.9|7453.9|0
1764680010000|2025-12-02 12:53:30|7453.77|7453.77|7453.77|7453.77|7453.77|7453.77|7453.77|7453.77|0
1764680020000|2025-12-02 12:53:40|7452.89|7452.89|7452.98|7452.98|7452.98|7452.98|7452.89|7452.89|0
1764680030000|2025-12-02 12:53:50|7452.85|7452.85|7451.09|7451.09|7452.85|7452.85|7451.09|7451.09|0
1764680040000|2025-12-02 12:54:00|7450.64|7450.64|7450.35|7450.35|7450.64|7450.64|7450.35|7450.35|0
1764680050000|2025-12-02 12:54:10|7450.54|7450.54|7450.24|7450.24|7450.54|7450.54|7450.24|7450.24|0
1764680060000|2025-12-02 12:54:20|7449.94|7449.94|7449.28|7449.28|7449.94|7449.94|7449.28|7449.28|0
1764680070000|2025-12-02 12:54:30|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|0
1764680080000|2025-12-02 12:54:40|7448.6|7448.6|7448.6|7448.6|7448.6|7448.6|7448.6|7448.6|0
1764680090000|2025-12-02 12:54:50|7448.9|7448.9|7448.85|7448.85|7448.9|7448.9|7448.85|7448.85|0
1764680120000|2025-12-02 12:55:20|7449.02|7449.02|7448.41|7448.41|7449.02|7449.02|7448.37|7448.37|0
1764680130000|2025-12-02 12:55:30|7448.45|7448.45|7448.45|7448.45|7448.45|7448.45|7448.45|7448.45|0
1764680140000|2025-12-02 12:55:40|7448.32|7448.32|7448.49|7448.49|7448.49|7448.49|7448.32|7448.32|0
1764680160000|2025-12-02 12:56:00|7447.82|7447.82|7447.82|7447.82|7447.82|7447.82|7447.82|7447.82|0
1764680180000|2025-12-02 12:56:20|7448.21|7448.21|7448.21|7448.21|7448.21|7448.21|7448.21|7448.21|0
1764680190000|2025-12-02 12:56:30|7448.86|7448.86|7450.36|7450.36|7450.38|7450.38|7448.86|7448.86|0
1764680200000|2025-12-02 12:56:40|7450.53|7450.53|7450.52|7450.52|7450.53|7450.53|7450.52|7450.52|0
1764680230000|2025-12-02 12:57:10|7450.65|7450.65|7450.52|7450.52|7450.65|7450.65|7450.52|7450.52|0
1764680250000|2025-12-02 12:57:30|7450.25|7450.25|7449.99|7449.99|7450.25|7450.25|7449.99|7449.99|0
1764680260000|2025-12-02 12:57:40|7449.82|7449.82|7449.69|7449.69|7449.82|7449.82|7449.69|7449.69|0
1764680270000|2025-12-02 12:57:50|7447.76|7447.76|7447.76|7447.76|7447.76|7447.76|7447.76|7447.76|0
1764680290000|2025-12-02 12:58:10|7447.11|7447.11|7447.11|7447.11|7447.11|7447.11|7447.11|7447.11|0
1764680310000|2025-12-02 12:58:30|7446.72|7446.72|7447.36|7447.36|7447.36|7447.36|7446.72|7446.72|0
1764680320000|2025-12-02 12:58:40|7446.77|7446.77|7446.9|7446.9|7446.9|7446.9|7446.77|7446.77|0
1764680330000|2025-12-02 12:58:50|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|0
1764680350000|2025-12-02 12:59:10|7446.59|7446.59|7446.59|7446.59|7446.59|7446.59|7446.59|7446.59|0
1764680360000|2025-12-02 12:59:20|7446.58|7446.58|7446.58|7446.58|7446.58|7446.58|7446.58|7446.58|0
1764680370000|2025-12-02 12:59:30|7446.55|7446.55|7446.55|7446.55|7446.55|7446.55|7446.55|7446.55|0
1764680380000|2025-12-02 12:59:40|7447.19|7447.19|7446.04|7446.04|7447.19|7447.19|7446.04|7446.04|0
1764680390000|2025-12-02 12:59:50|7446|7446|7446|7446|7446|7446|7446|7446|0
1764680410000|2025-12-02 13:00:10|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|0
1764680420000|2025-12-02 13:00:20|7444.65|7444.65|7444.65|7444.65|7444.65|7444.65|7444.65|7444.65|0
1764680430000|2025-12-02 13:00:30|7444.52|7444.52|7444.39|7444.39|7444.52|7444.52|7444.39|7444.39|0
1764680460000|2025-12-02 13:01:00|7444.45|7444.45|7444.5|7444.5|7444.5|7444.5|7444.45|7444.45|0
1764680470000|2025-12-02 13:01:10|7444.37|7444.37|7444.37|7444.37|7444.37|7444.37|7444.37|7444.37|0
1764680480000|2025-12-02 13:01:20|7444.41|7444.41|7444.41|7444.41|7444.41|7444.41|7444.41|7444.41|0
1764680510000|2025-12-02 13:01:50|7444.15|7444.15|7444|7444|7444.15|7444.15|7444|7444|0
1764680520000|2025-12-02 13:02:00|7443.87|7443.87|7443.73|7443.73|7443.87|7443.87|7443.73|7443.73|0
1764680530000|2025-12-02 13:02:10|7443.56|7443.56|7442.27|7442.27|7443.56|7443.56|7442.27|7442.27|0
1764680540000|2025-12-02 13:02:20|7442.57|7442.57|7442.7|7442.7|7442.7|7442.7|7442.57|7442.57|0
1764680550000|2025-12-02 13:02:30|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|0
1764680560000|2025-12-02 13:02:40|7442.44|7442.44|7442.31|7442.31|7442.44|7442.44|7442.31|7442.31|0
1764680570000|2025-12-02 13:02:50|7442.53|7442.53|7442.67|7442.67|7442.67|7442.67|7442.53|7442.53|0
1764680580000|2025-12-02 13:03:00|7442.53|7442.53|7442.24|7442.24|7442.53|7442.53|7442.24|7442.24|0
1764680590000|2025-12-02 13:03:10|7442.37|7442.37|7442.37|7442.37|7442.37|7442.37|7442.37|7442.37|0
1764680620000|2025-12-02 13:03:40|7442.42|7442.42|7442.42|7442.42|7442.42|7442.42|7442.42|7442.42|0
1764680670000|2025-12-02 13:04:30|7441.78|7441.78|7441.78|7441.78|7441.78|7441.78|7441.78|7441.78|0
1764680680000|2025-12-02 13:04:40|7441.55|7441.55|7441.55|7441.55|7441.55|7441.55|7441.55|7441.55|0
1764680690000|2025-12-02 13:04:50|7441.81|7441.81|7442.29|7442.29|7442.29|7442.29|7441.64|7441.64|0
1764680700000|2025-12-02 13:05:00|7442.63|7442.63|7442.63|7442.63|7442.63|7442.63|7442.63|7442.63|0
1764680710000|2025-12-02 13:05:10|7442.76|7442.76|7442.76|7442.76|7442.76|7442.76|7442.76|7442.76|0
1764680720000|2025-12-02 13:05:20|7442.93|7442.93|7442.93|7442.93|7442.93|7442.93|7442.93|7442.93|0
1764680730000|2025-12-02 13:05:30|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|0
1764680750000|2025-12-02 13:05:50|7442.51|7442.51|7442.51|7442.51|7442.51|7442.51|7442.51|7442.51|0
1764680780000|2025-12-02 13:06:20|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|0
1764680790000|2025-12-02 13:06:30|7442.51|7442.51|7442.51|7442.51|7442.51|7442.51|7442.51|7442.51|0
1764680800000|2025-12-02 13:06:40|7441.87|7441.87|7441.87|7441.87|7441.87|7441.87|7441.87|7441.87|0
1764680820000|2025-12-02 13:07:00|7441.81|7441.81|7441.81|7441.81|7441.81|7441.81|7441.81|7441.81|0
1764680830000|2025-12-02 13:07:10|7441.38|7441.38|7441.38|7441.38|7441.38|7441.38|7441.38|7441.38|0
1764680840000|2025-12-02 13:07:20|7442.02|7442.02|7442.02|7442.02|7442.02|7442.02|7442.02|7442.02|0
1764680850000|2025-12-02 13:07:30|7441.89|7441.89|7441.89|7441.89|7441.89|7441.89|7441.89|7441.89|0
1764680870000|2025-12-02 13:07:50|7442.54|7442.54|7443.97|7443.97|7443.97|7443.97|7442.54|7442.54|0
1764680880000|2025-12-02 13:08:00|7444.27|7444.27|7444.57|7444.57|7444.57|7444.57|7444.27|7444.27|0
1764680890000|2025-12-02 13:08:10|7444.27|7444.27|7444.91|7444.91|7444.91|7444.91|7444.27|7444.27|0
1764680920000|2025-12-02 13:08:40|7444.74|7444.74|7444.74|7444.74|7444.74|7444.74|7444.74|7444.74|0
1764680960000|2025-12-02 13:09:20|7444.07|7444.07|7443.16|7443.16|7444.07|7444.07|7443.16|7443.16|0
1764680970000|2025-12-02 13:09:30|7443.39|7443.39|7443.61|7443.61|7443.61|7443.61|7443.39|7443.39|0
1764681000000|2025-12-02 13:10:00|7443.95|7443.95|7443.48|7443.48|7443.95|7443.95|7443.48|7443.48|0
1764681030000|2025-12-02 13:10:30|7443.74|7443.74|7444.39|7444.39|7444.39|7444.39|7443.74|7443.74|0
1764681040000|2025-12-02 13:10:40|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|0
1764681050000|2025-12-02 13:10:50|7444.39|7444.39|7444.17|7444.17|7444.39|7444.39|7444.17|7444.17|0
1764681060000|2025-12-02 13:11:00|7444.46|7444.46|7446.35|7446.35|7446.35|7446.35|7444.46|7444.46|0
1764681070000|2025-12-02 13:11:10|7446.74|7446.74|7446.74|7446.74|7446.74|7446.74|7446.74|7446.74|0
1764681090000|2025-12-02 13:11:30|7446.97|7446.97|7446.67|7446.67|7446.97|7446.97|7446.67|7446.67|0
1764681100000|2025-12-02 13:11:40|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|0
1764681110000|2025-12-02 13:11:50|7446.67|7446.67|7446.67|7446.67|7446.67|7446.67|7446.67|7446.67|0
1764681140000|2025-12-02 13:12:20|7445.38|7445.38|7445.38|7445.38|7445.38|7445.38|7445.38|7445.38|0
1764681160000|2025-12-02 13:12:40|7445.77|7445.77|7445.77|7445.77|7445.77|7445.77|7445.77|7445.77|0
1764681190000|2025-12-02 13:13:10|7445.9|7445.9|7446.5|7446.5|7446.5|7446.5|7445.9|7445.9|0
1764681200000|2025-12-02 13:13:20|7446.63|7446.63|7445.98|7445.98|7446.63|7446.63|7445.98|7445.98|0
1764681210000|2025-12-02 13:13:30|7446.11|7446.11|7445.98|7445.98|7446.11|7446.11|7445.98|7445.98|0
1764681220000|2025-12-02 13:13:40|7445.85|7445.85|7445.85|7445.85|7445.85|7445.85|7445.85|7445.85|0
1764681230000|2025-12-02 13:13:50|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|0
1764681270000|2025-12-02 13:14:30|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|0
1764681280000|2025-12-02 13:14:40|7445.91|7445.91|7447.19|7447.19|7447.19|7447.19|7445.91|7445.91|0
1764681290000|2025-12-02 13:14:50|7447.32|7447.32|7447.46|7447.46|7447.46|7447.46|7447.32|7447.32|0
1764681310000|2025-12-02 13:15:10|7447.68|7447.68|7447.71|7447.71|7447.71|7447.71|7447.68|7447.68|0
1764681350000|2025-12-02 13:15:50|7447.74|7447.74|7447.71|7447.71|7447.74|7447.74|7447.71|7447.71|0
1764681370000|2025-12-02 13:16:10|7447.06|7447.06|7447.06|7447.06|7447.36|7447.36|7447.06|7447.06|0
1764681390000|2025-12-02 13:16:30|7447.03|7447.03|7447.03|7447.03|7447.03|7447.03|7447.03|7447.03|0
1764681430000|2025-12-02 13:17:10|7447.16|7447.16|7447.16|7447.16|7447.16|7447.16|7447.16|7447.16|0
1764681470000|2025-12-02 13:17:50|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|0
1764681490000|2025-12-02 13:18:10|7447.22|7447.22|7447.28|7447.28|7447.28|7447.28|7447.22|7447.22|0
1764681510000|2025-12-02 13:18:30|7447.15|7447.15|7447.01|7447.01|7447.15|7447.15|7447.01|7447.01|0
1764681520000|2025-12-02 13:18:40|7447.24|7447.24|7447.46|7447.46|7447.46|7447.46|7447.24|7447.24|0
1764681530000|2025-12-02 13:18:50|7447.59|7447.59|7447.59|7447.59|7447.59|7447.59|7447.59|7447.59|0
1764681550000|2025-12-02 13:19:10|7447.85|7447.85|7447.72|7447.72|7447.85|7447.85|7447.72|7447.72|0
1764681590000|2025-12-02 13:19:50|7447.38|7447.38|7447.38|7447.38|7447.38|7447.38|7447.38|7447.38|0
1764681600000|2025-12-02 13:20:00|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|0
1764681610000|2025-12-02 13:20:10|7448.15|7448.15|7448.68|7448.68|7448.68|7448.68|7448.15|7448.15|0
1764681620000|2025-12-02 13:20:20|7448.85|7448.85|7448.85|7448.85|7448.85|7448.85|7448.85|7448.85|0
1764681670000|2025-12-02 13:21:10|7448.98|7448.98|7448.98|7448.98|7448.98|7448.98|7448.98|7448.98|0
1764681690000|2025-12-02 13:21:30|7449.11|7449.11|7449.11|7449.11|7449.11|7449.11|7449.11|7449.11|0
1764681710000|2025-12-02 13:21:50|7449.13|7449.13|7449.13|7449.13|7449.13|7449.13|7449.13|7449.13|0
1764681720000|2025-12-02 13:22:00|7449.26|7449.26|7449.26|7449.26|7449.26|7449.26|7449.26|7449.26|0
1764681730000|2025-12-02 13:22:10|7449|7449|7448.33|7448.33|7449|7449|7448.33|7448.33|0
1764681770000|2025-12-02 13:22:50|7447.69|7447.69|7447.69|7447.69|7447.69|7447.69|7447.69|7447.69|0
1764681800000|2025-12-02 13:23:20|7447.95|7447.95|7447.95|7447.95|7447.95|7447.95|7447.95|7447.95|0
1764681810000|2025-12-02 13:23:30|7448.6|7448.6|7448.6|7448.6|7448.6|7448.6|7448.6|7448.6|0
1764681820000|2025-12-02 13:23:40|7448.73|7448.73|7448.95|7448.95|7449.21|7449.21|7448.73|7448.73|0
1764681830000|2025-12-02 13:23:50|7448.69|7448.69|7448.82|7448.82|7448.82|7448.82|7448.69|7448.69|0
1764681850000|2025-12-02 13:24:10|7447.53|7447.53|7447.83|7447.83|7447.83|7447.83|7447.53|7447.53|0
1764681860000|2025-12-02 13:24:20|7447.61|7447.61|7447.61|7447.61|7447.61|7447.61|7447.61|7447.61|0
1764681870000|2025-12-02 13:24:30|7447.38|7447.38|7447.34|7447.34|7447.98|7447.98|7447.34|7447.34|0
1764681900000|2025-12-02 13:25:00|7447.46|7447.46|7447.46|7447.46|7447.46|7447.46|7447.46|7447.46|0
1764681910000|2025-12-02 13:25:10|7447.33|7447.33|7447.33|7447.33|7447.33|7447.33|7447.33|7447.33|0
1764681930000|2025-12-02 13:25:30|7447.59|7447.59|7447.59|7447.59|7447.59|7447.59|7447.59|7447.59|0
1764681960000|2025-12-02 13:26:00|7447.46|7447.46|7447.46|7447.46|7447.46|7447.46|7447.46|7447.46|0
1764681970000|2025-12-02 13:26:10|7446.81|7446.81|7446.81|7446.81|7446.81|7446.81|7446.81|7446.81|0
1764681980000|2025-12-02 13:26:20|7446.64|7446.64|7446.64|7446.64|7446.64|7446.64|7446.64|7446.64|0
1764681990000|2025-12-02 13:26:30|7445.89|7445.89|7445.89|7445.89|7445.89|7445.89|7445.89|7445.89|0
1764682000000|2025-12-02 13:26:40|7446.11|7446.11|7446.29|7446.29|7446.29|7446.29|7446.11|7446.11|0
1764682010000|2025-12-02 13:26:50|7446.16|7446.16|7446.16|7446.16|7446.16|7446.16|7446.16|7446.16|0
1764682030000|2025-12-02 13:27:10|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|0
1764682040000|2025-12-02 13:27:20|7445.99|7445.99|7446.03|7446.03|7446.03|7446.03|7445.99|7445.99|0
1764682080000|2025-12-02 13:28:00|7446.33|7446.33|7446.46|7446.46|7446.46|7446.46|7446.33|7446.33|0
1764682090000|2025-12-02 13:28:10|7446.33|7446.33|7446.33|7446.33|7446.33|7446.33|7446.33|7446.33|0
1764682100000|2025-12-02 13:28:20|7446.55|7446.55|7446.55|7446.55|7446.55|7446.55|7446.55|7446.55|0
1764682110000|2025-12-02 13:28:30|7446.85|7446.85|7446.85|7446.85|7446.85|7446.85|7446.85|7446.85|0
1764682120000|2025-12-02 13:28:40|7446.21|7446.21|7446.21|7446.21|7446.21|7446.21|7446.21|7446.21|0
1764682130000|2025-12-02 13:28:50|7445.9|7445.9|7445.61|7445.61|7445.9|7445.9|7445.61|7445.61|0
1764682140000|2025-12-02 13:29:00|7445.74|7445.74|7446.04|7446.04|7446.04|7446.04|7445.74|7445.74|0
1764682150000|2025-12-02 13:29:10|7445.9|7445.9|7445.9|7445.9|7445.9|7445.9|7445.9|7445.9|0
1764682160000|2025-12-02 13:29:20|7445.73|7445.73|7445.86|7445.86|7445.86|7445.86|7445.73|7445.73|0
1764682200000|2025-12-02 13:30:00|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|0
1764682210000|2025-12-02 13:30:10|7446.69|7446.69|7447.12|7447.12|7447.12|7447.12|7446.69|7446.69|0
1764682220000|2025-12-02 13:30:20|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|0
1764682250000|2025-12-02 13:30:50|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|0
1764682260000|2025-12-02 13:31:00|7446.36|7446.36|7446.36|7446.36|7446.36|7446.36|7446.36|7446.36|0
1764682300000|2025-12-02 13:31:40|7446.49|7446.49|7446.49|7446.49|7446.49|7446.49|7446.49|7446.49|0
1764682310000|2025-12-02 13:31:50|7446.62|7446.62|7447.73|7447.73|7447.73|7447.73|7446.62|7446.62|0
1764682340000|2025-12-02 13:32:20|7447.6|7447.6|7447.6|7447.6|7447.6|7447.6|7447.6|7447.6|0
1764682360000|2025-12-02 13:32:40|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|0
1764682370000|2025-12-02 13:32:50|7447.86|7447.86|7447.86|7447.86|7447.86|7447.86|7447.86|7447.86|0
1764682400000|2025-12-02 13:33:20|7447.56|7447.56|7447.13|7447.13|7447.56|7447.56|7447.13|7447.13|0
1764682410000|2025-12-02 13:33:30|7446.49|7446.49|7445.84|7445.84|7446.49|7446.49|7445.84|7445.84|0
1764682430000|2025-12-02 13:33:50|7445.71|7445.71|7443.47|7443.47|7445.71|7445.71|7443.47|7443.47|0
1764682440000|2025-12-02 13:34:00|7443.73|7443.73|7443.47|7443.47|7443.73|7443.73|7443.47|7443.47|0
1764682450000|2025-12-02 13:34:10|7443.3|7443.3|7442.76|7442.76|7443.3|7443.3|7442.76|7442.76|0
1764682460000|2025-12-02 13:34:20|7442.77|7442.77|7442.91|7442.91|7442.91|7442.91|7442.77|7442.77|0
1764682470000|2025-12-02 13:34:30|7443.04|7443.04|7443.04|7443.04|7443.04|7443.04|7443.04|7443.04|0
1764682480000|2025-12-02 13:34:40|7442.78|7442.78|7441.83|7441.83|7442.78|7442.78|7441.83|7441.83|0
1764682510000|2025-12-02 13:35:10|7440.93|7440.93|7440.53|7440.53|7440.93|7440.93|7440.53|7440.53|0
1764682520000|2025-12-02 13:35:20|7439.89|7439.89|7439.89|7439.89|7439.89|7439.89|7439.89|7439.89|0
1764682530000|2025-12-02 13:35:30|7439.88|7439.88|7439.88|7439.88|7439.88|7439.88|7439.88|7439.88|0
1764682560000|2025-12-02 13:36:00|7439.62|7439.62|7439.78|7439.78|7439.91|7439.91|7439.62|7439.62|0
1764682570000|2025-12-02 13:36:10|7439.91|7439.91|7439.78|7439.78|7439.91|7439.91|7439.78|7439.78|0
1764682590000|2025-12-02 13:36:30|7439.65|7439.65|7439.01|7439.01|7439.65|7439.65|7439.01|7439.01|0
1764682600000|2025-12-02 13:36:40|7438.84|7438.84|7437.51|7437.51|7438.84|7438.84|7437.14|7437.14|0
1764682610000|2025-12-02 13:36:50|7437.81|7437.81|7438.89|7438.89|7438.89|7438.89|7437.81|7437.81|0
1764682620000|2025-12-02 13:37:00|7439.02|7439.02|7439.15|7439.15|7439.15|7439.15|7439.02|7439.02|0
1764682630000|2025-12-02 13:37:10|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|0
1764682650000|2025-12-02 13:37:30|7439.53|7439.53|7439.23|7439.23|7439.53|7439.53|7439.23|7439.23|0
1764682660000|2025-12-02 13:37:40|7439.53|7439.53|7439.53|7439.53|7439.53|7439.53|7439.53|7439.53|0
1764682670000|2025-12-02 13:37:50|7439.56|7439.56|7439.56|7439.56|7439.56|7439.56|7439.56|7439.56|0
1764682680000|2025-12-02 13:38:00|7439.39|7439.39|7439.39|7439.39|7439.39|7439.39|7439.39|7439.39|0
1764682710000|2025-12-02 13:38:30|7439.52|7439.52|7439.52|7439.52|7439.52|7439.52|7439.52|7439.52|0
1764682720000|2025-12-02 13:38:40|7439.65|7439.65|7439.65|7439.65|7439.65|7439.65|7439.65|7439.65|0
1764682740000|2025-12-02 13:39:00|7440.32|7440.32|7440.53|7440.53|7440.88|7440.88|7440.32|7440.32|0
1764682750000|2025-12-02 13:39:10|7440.4|7440.4|7440.4|7440.4|7440.4|7440.4|7440.4|7440.4|0
1764682760000|2025-12-02 13:39:20|7439.8|7439.8|7439.63|7439.63|7439.8|7439.8|7439.63|7439.63|0
1764682780000|2025-12-02 13:39:40|7439.5|7439.5|7439.5|7439.5|7439.5|7439.5|7439.5|7439.5|0
1764682790000|2025-12-02 13:39:50|7440.14|7440.14|7440.14|7440.14|7440.14|7440.14|7440.14|7440.14|0
1764682820000|2025-12-02 13:40:20|7438.92|7438.92|7438.92|7438.92|7438.92|7438.92|7438.92|7438.92|0
1764682830000|2025-12-02 13:40:30|7438.79|7438.79|7438.79|7438.79|7438.79|7438.79|7438.79|7438.79|0
1764682860000|2025-12-02 13:41:00|7438.92|7438.92|7439.56|7439.56|7439.56|7439.56|7438.92|7438.92|0
1764682890000|2025-12-02 13:41:30|7441.16|7441.16|7440.87|7440.87|7441.16|7441.16|7440.87|7440.87|0
1764682900000|2025-12-02 13:41:40|7440.73|7440.73|7440.73|7440.73|7440.73|7440.73|7440.73|7440.73|0
1764682910000|2025-12-02 13:41:50|7440.51|7440.51|7440.51|7440.51|7440.51|7440.51|7440.51|7440.51|0
1764682920000|2025-12-02 13:42:00|7440.47|7440.47|7440.47|7440.47|7440.47|7440.47|7440.47|7440.47|0
1764682930000|2025-12-02 13:42:10|7440.17|7440.17|7440.21|7440.21|7440.21|7440.21|7440.17|7440.17|0
1764682940000|2025-12-02 13:42:20|7440.2|7440.2|7440.5|7440.5|7440.5|7440.5|7440.2|7440.2|0
1764682960000|2025-12-02 13:42:40|7440.72|7440.72|7440.72|7440.72|7440.72|7440.72|7440.72|7440.72|0
1764682970000|2025-12-02 13:42:50|7440.98|7440.98|7440.98|7440.98|7440.98|7440.98|7440.98|7440.98|0
1764683000000|2025-12-02 13:43:20|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|0
1764683010000|2025-12-02 13:43:30|7440.68|7440.68|7440.55|7440.55|7440.68|7440.68|7440.55|7440.55|0
1764683050000|2025-12-02 13:44:10|7440.59|7440.59|7440.59|7440.59|7440.59|7440.59|7440.59|7440.59|0
1764683060000|2025-12-02 13:44:20|7440.54|7440.54|7440.54|7440.54|7440.54|7440.54|7440.54|7440.54|0
1764683070000|2025-12-02 13:44:30|7441.18|7441.18|7441.18|7441.18|7441.18|7441.18|7441.18|7441.18|0
1764683100000|2025-12-02 13:45:00|7441.14|7441.14|7441.14|7441.14|7441.14|7441.14|7441.14|7441.14|0
1764683130000|2025-12-02 13:45:30|7441.27|7441.27|7442.05|7442.05|7442.05|7442.05|7441.27|7441.27|0
1764683150000|2025-12-02 13:45:50|7443.34|7443.34|7443.34|7443.34|7443.34|7443.34|7443.34|7443.34|0
1764683170000|2025-12-02 13:46:10|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|0
1764683180000|2025-12-02 13:46:20|7443.08|7443.08|7443.08|7443.08|7443.08|7443.08|7443.08|7443.08|0
1764683190000|2025-12-02 13:46:30|7443.47|7443.47|7443.7|7443.7|7443.7|7443.7|7443.47|7443.47|0
1764683200000|2025-12-02 13:46:40|7443.83|7443.83|7443.83|7443.83|7443.83|7443.83|7443.83|7443.83|0
1764683210000|2025-12-02 13:46:50|7443.96|7443.96|7443.7|7443.7|7443.96|7443.96|7443.7|7443.7|0
1764683230000|2025-12-02 13:47:10|7443.56|7443.56|7443.56|7443.56|7443.7|7443.7|7443.43|7443.43|0
1764683240000|2025-12-02 13:47:20|7443.43|7443.43|7444.44|7444.44|7444.44|7444.44|7443.43|7443.43|0
1764683250000|2025-12-02 13:47:30|7444.48|7444.48|7444.48|7444.48|7444.48|7444.48|7444.48|7444.48|0
1764683270000|2025-12-02 13:47:50|7444.61|7444.61|7444.61|7444.61|7444.61|7444.61|7444.61|7444.61|0
1764683280000|2025-12-02 13:48:00|7444.74|7444.74|7444.74|7444.74|7444.74|7444.74|7444.73|7444.73|0
1764683290000|2025-12-02 13:48:10|7446.03|7446.03|7446.03|7446.03|7446.03|7446.03|7446.01|7446.01|0
1764683300000|2025-12-02 13:48:20|7445.9|7445.9|7445.71|7445.71|7445.9|7445.9|7445.71|7445.71|0
1764683320000|2025-12-02 13:48:40|7445.84|7445.84|7445.84|7445.84|7445.84|7445.84|7445.84|7445.84|0
1764683330000|2025-12-02 13:48:50|7445.71|7445.71|7445.71|7445.71|7445.71|7445.71|7445.71|7445.71|0
1764683340000|2025-12-02 13:49:00|7445.98|7445.98|7445.82|7445.82|7445.98|7445.98|7445.82|7445.82|0
1764683360000|2025-12-02 13:49:20|7445.81|7445.81|7445.81|7445.81|7445.81|7445.81|7445.81|7445.81|0
1764683390000|2025-12-02 13:49:50|7445.76|7445.76|7446.61|7446.61|7446.61|7446.61|7445.7|7445.7|0
1764683400000|2025-12-02 13:50:00|7447.17|7447.17|7448.76|7448.76|7448.76|7448.76|7447.17|7447.17|0
1764683410000|2025-12-02 13:50:10|7448.81|7448.81|7448.94|7448.94|7448.94|7448.94|7448.81|7448.81|0
1764683420000|2025-12-02 13:50:20|7448.68|7448.68|7447.74|7447.74|7448.68|7448.68|7447.74|7447.74|0
1764683470000|2025-12-02 13:51:10|7447.55|7447.55|7447.49|7447.49|7447.55|7447.55|7447.49|7447.49|0
1764683480000|2025-12-02 13:51:20|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|0
1764683490000|2025-12-02 13:51:30|7447.76|7447.76|7447.63|7447.63|7447.76|7447.76|7447.63|7447.63|0
1764683500000|2025-12-02 13:51:40|7447.71|7447.71|7447.74|7447.74|7447.77|7447.77|7447.71|7447.71|0
1764683510000|2025-12-02 13:51:50|7447.79|7447.79|7447.79|7447.79|7447.79|7447.79|7447.79|7447.79|0
1764683520000|2025-12-02 13:52:00|7447.14|7447.14|7447.17|7447.17|7447.17|7447.17|7447.14|7447.14|0
1764683530000|2025-12-02 13:52:10|7447.82|7447.82|7447.82|7447.82|7447.82|7447.82|7447.82|7447.82|0
1764683540000|2025-12-02 13:52:20|7447.17|7447.17|7447.25|7447.25|7447.25|7447.25|7447.17|7447.17|0
1764683560000|2025-12-02 13:52:40|7448.03|7448.03|7448.05|7448.05|7448.05|7448.05|7448.03|7448.03|0
1764683580000|2025-12-02 13:53:00|7448.41|7448.41|7448.11|7448.11|7448.41|7448.41|7448.11|7448.11|0
1764683590000|2025-12-02 13:53:10|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|0
1764683600000|2025-12-02 13:53:20|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|0
1764683610000|2025-12-02 13:53:30|7448.34|7448.34|7448.34|7448.34|7448.34|7448.34|7448.34|7448.34|0
1764683620000|2025-12-02 13:53:40|7448.32|7448.32|7448.33|7448.33|7448.33|7448.33|7448.32|7448.32|0
1764683630000|2025-12-02 13:53:50|7448.32|7448.32|7448.32|7448.32|7448.32|7448.32|7448.32|7448.32|0
1764683650000|2025-12-02 13:54:10|7448.38|7448.38|7448.38|7448.38|7448.38|7448.38|7448.38|7448.38|0
1764683670000|2025-12-02 13:54:30|7449.03|7449.03|7449.29|7449.29|7449.29|7449.29|7449.03|7449.03|0
1764683680000|2025-12-02 13:54:40|7448.8|7448.8|7448.54|7448.54|7448.8|7448.8|7448.54|7448.54|0
1764683690000|2025-12-02 13:54:50|7447.25|7447.25|7447.25|7447.25|7447.25|7447.25|7447.25|7447.25|0
1764683710000|2025-12-02 13:55:10|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|0
1764683730000|2025-12-02 13:55:30|7447.06|7447.06|7447.06|7447.06|7447.06|7447.06|7447.06|7447.06|0
1764683750000|2025-12-02 13:55:50|7447.1|7447.1|7446.84|7446.84|7447.1|7447.1|7446.84|7446.84|0
1764683770000|2025-12-02 13:56:10|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|0
1764683800000|2025-12-02 13:56:40|7446.97|7446.97|7446.97|7446.97|7446.97|7446.97|7446.97|7446.97|0
1764683810000|2025-12-02 13:56:50|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|0
1764683820000|2025-12-02 13:57:00|7446.46|7446.46|7446.46|7446.46|7446.46|7446.46|7446.46|7446.46|0
1764683830000|2025-12-02 13:57:10|7446.75|7446.75|7446.75|7446.75|7446.75|7446.75|7446.75|7446.75|0
1764683840000|2025-12-02 13:57:20|7446.89|7446.89|7445.71|7445.71|7446.89|7446.89|7445.71|7445.71|0
1764683850000|2025-12-02 13:57:30|7445.58|7445.58|7445.58|7445.58|7445.58|7445.58|7445.58|7445.58|0
1764683860000|2025-12-02 13:57:40|7445.52|7445.52|7445.52|7445.52|7445.52|7445.52|7445.52|7445.52|0
1764683880000|2025-12-02 13:58:00|7445.65|7445.65|7445.65|7445.65|7445.65|7445.65|7445.65|7445.65|0
1764683900000|2025-12-02 13:58:20|7445.64|7445.64|7446.46|7446.46|7446.46|7446.46|7445.64|7445.64|0
1764683920000|2025-12-02 13:58:40|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|0
1764683930000|2025-12-02 13:58:50|7447.27|7447.27|7447.41|7447.41|7447.41|7447.41|7447.27|7447.27|0
1764683970000|2025-12-02 13:59:30|7447.39|7447.39|7447.4|7447.4|7447.4|7447.4|7447.39|7447.39|0
1764684020000|2025-12-02 14:00:20|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|0
1764684030000|2025-12-02 14:00:30|7447.11|7447.11|7447.11|7447.11|7447.11|7447.11|7447.11|7447.11|0
1764684040000|2025-12-02 14:00:40|7446.81|7446.81|7446.78|7446.78|7446.81|7446.81|7446.78|7446.78|0
1764684050000|2025-12-02 14:00:50|7446.13|7446.13|7446.13|7446.13|7446.13|7446.13|7446.13|7446.13|0
1764684060000|2025-12-02 14:01:00|7446|7446|7445.06|7445.06|7446|7446|7445.06|7445.06|0
1764684070000|2025-12-02 14:01:10|7445.28|7445.28|7445.06|7445.06|7445.28|7445.28|7445.06|7445.06|0
1764684080000|2025-12-02 14:01:20|7445.19|7445.19|7445.19|7445.19|7445.19|7445.19|7445.19|7445.19|0
1764684090000|2025-12-02 14:01:30|7445.02|7445.02|7444.58|7444.58|7445.02|7445.02|7444.58|7444.58|0
1764684100000|2025-12-02 14:01:40|7444.75|7444.75|7444.75|7444.75|7444.75|7444.75|7444.75|7444.75|0
1764684140000|2025-12-02 14:02:20|7444.88|7444.88|7444.88|7444.88|7444.88|7444.88|7444.88|7444.88|0
1764684160000|2025-12-02 14:02:40|7444.75|7444.75|7444.62|7444.62|7444.75|7444.75|7444.62|7444.62|0
1764684190000|2025-12-02 14:03:10|7443.98|7443.98|7443.98|7443.98|7443.98|7443.98|7443.98|7443.98|0
1764684210000|2025-12-02 14:03:30|7443.85|7443.85|7443.85|7443.85|7443.85|7443.85|7443.85|7443.85|0
1764684220000|2025-12-02 14:03:40|7443.98|7443.98|7443.98|7443.98|7443.98|7443.98|7443.98|7443.98|0
1764684240000|2025-12-02 14:04:00|7442.69|7442.69|7443.2|7443.2|7443.33|7443.33|7442.69|7442.69|0
1764684250000|2025-12-02 14:04:10|7443.07|7443.07|7442.63|7442.63|7443.07|7443.07|7442.63|7442.63|0
1764684270000|2025-12-02 14:04:30|7441.98|7441.98|7442.11|7442.11|7442.11|7442.11|7441.98|7441.98|0
1764684280000|2025-12-02 14:04:40|7442.76|7442.76|7442.63|7442.63|7442.76|7442.76|7442.63|7442.63|0
1764684310000|2025-12-02 14:05:10|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|0
1764684320000|2025-12-02 14:05:20|7443.76|7443.76|7443.76|7443.76|7443.76|7443.76|7443.76|7443.76|0
1764684330000|2025-12-02 14:05:30|7443.49|7443.49|7443.49|7443.49|7443.49|7443.49|7443.49|7443.49|0
1764684340000|2025-12-02 14:05:40|7443.36|7443.36|7442.93|7442.93|7443.36|7443.36|7442.93|7442.93|0
1764684350000|2025-12-02 14:05:50|7442.92|7442.92|7442.92|7442.92|7442.92|7442.92|7442.92|7442.92|0
1764684360000|2025-12-02 14:06:00|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|0
1764684410000|2025-12-02 14:06:50|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|0
1764684420000|2025-12-02 14:07:00|7441.72|7441.72|7441.72|7441.72|7441.72|7441.72|7441.72|7441.72|0
1764684430000|2025-12-02 14:07:10|7441.59|7441.59|7441.46|7441.46|7441.59|7441.59|7441.46|7441.46|0
1764684440000|2025-12-02 14:07:20|7441.59|7441.59|7441.72|7441.72|7441.85|7441.85|7441.59|7441.59|0
1764684450000|2025-12-02 14:07:30|7441.67|7441.67|7441.67|7441.67|7441.67|7441.67|7441.67|7441.67|0
1764684460000|2025-12-02 14:07:40|7441.63|7441.63|7441.58|7441.58|7441.63|7441.63|7441.58|7441.58|0
1764684470000|2025-12-02 14:07:50|7442.22|7442.22|7442.22|7442.22|7442.22|7442.22|7442.22|7442.22|0
1764684500000|2025-12-02 14:08:20|7442.09|7442.09|7441.96|7441.96|7442.09|7442.09|7441.96|7441.96|0
1764684510000|2025-12-02 14:08:30|7441.83|7441.83|7441.15|7441.15|7441.83|7441.83|7441.15|7441.15|0
1764684530000|2025-12-02 14:08:50|7440.97|7440.97|7440.97|7440.97|7440.97|7440.97|7440.97|7440.97|0
1764684540000|2025-12-02 14:09:00|7441.03|7441.03|7441.03|7441.03|7441.03|7441.03|7441.03|7441.03|0
1764684550000|2025-12-02 14:09:10|7440.73|7440.73|7440.73|7440.73|7440.73|7440.73|7440.73|7440.73|0
1764684560000|2025-12-02 14:09:20|7440.6|7440.6|7440.6|7440.6|7440.6|7440.6|7440.6|7440.6|0
1764684570000|2025-12-02 14:09:30|7440.73|7440.73|7441.03|7441.03|7441.03|7441.03|7440.73|7440.73|0
1764684580000|2025-12-02 14:09:40|7440.64|7440.64|7440.64|7440.64|7440.64|7440.64|7440.64|7440.64|0
1764684610000|2025-12-02 14:10:10|7440.77|7440.77|7440.77|7440.77|7440.77|7440.77|7440.77|7440.77|0
1764684620000|2025-12-02 14:10:20|7440.47|7440.47|7438.85|7438.85|7440.47|7440.47|7438.85|7438.85|0
1764684630000|2025-12-02 14:10:30|7438.59|7438.59|7438.59|7438.59|7438.72|7438.72|7438.59|7438.59|0
1764684650000|2025-12-02 14:10:50|7437.95|7437.95|7437.95|7437.95|7437.95|7437.95|7437.95|7437.95|0
1764684660000|2025-12-02 14:11:00|7435.68|7435.68|7434.3|7434.3|7435.68|7435.68|7433.7|7433.7|0
1764684670000|2025-12-02 14:11:10|7434.82|7434.82|7435.9|7435.9|7435.9|7435.9|7434.82|7434.82|0
1764684680000|2025-12-02 14:11:20|7436.04|7436.04|7436.04|7436.04|7436.04|7436.04|7436.04|7436.04|0
1764684690000|2025-12-02 14:11:30|7436.56|7436.56|7438.8|7438.8|7438.8|7438.8|7436.56|7436.56|0
1764684700000|2025-12-02 14:11:40|7439.06|7439.06|7438.93|7438.93|7439.06|7439.06|7438.93|7438.93|0
1764684710000|2025-12-02 14:11:50|7439.06|7439.06|7439.99|7439.99|7439.99|7439.99|7439.06|7439.06|0
1764684720000|2025-12-02 14:12:00|7439.73|7439.73|7439.73|7439.73|7439.73|7439.73|7439.73|7439.73|0
1764684740000|2025-12-02 14:12:20|7439.86|7439.86|7440.76|7440.76|7440.76|7440.76|7439.86|7439.86|0
1764684760000|2025-12-02 14:12:40|7441.4|7441.4|7441.53|7441.53|7441.53|7441.53|7441.4|7441.4|0
1764684770000|2025-12-02 14:12:50|7441.59|7441.59|7441.59|7441.59|7441.59|7441.59|7441.59|7441.59|0
1764684780000|2025-12-02 14:13:00|7441.29|7441.29|7441.29|7441.29|7441.29|7441.29|7441.29|7441.29|0
1764684790000|2025-12-02 14:13:10|7441.93|7441.93|7441.93|7441.93|7441.93|7441.93|7441.93|7441.93|0
1764684800000|2025-12-02 14:13:20|7442.5|7442.5|7442.5|7442.5|7442.5|7442.5|7442.5|7442.5|0
1764684810000|2025-12-02 14:13:30|7442.37|7442.37|7441.42|7441.42|7442.37|7442.37|7441.42|7441.42|0
1764684820000|2025-12-02 14:13:40|7441.29|7441.29|7441.18|7441.18|7441.29|7441.29|7441.18|7441.18|0
1764684830000|2025-12-02 14:13:50|7441.23|7441.23|7440.59|7440.59|7441.23|7441.23|7440.59|7440.59|0
1764684840000|2025-12-02 14:14:00|7440.42|7440.42|7440.24|7440.24|7440.42|7440.42|7440.24|7440.24|0
1764684880000|2025-12-02 14:14:40|7440.51|7440.51|7440.54|7440.54|7440.54|7440.54|7440.51|7440.51|0
1764684890000|2025-12-02 14:14:50|7440.56|7440.56|7440.56|7440.56|7440.56|7440.56|7440.56|7440.56|0
1764684900000|2025-12-02 14:15:00|7440.73|7440.73|7440.73|7440.73|7440.73|7440.73|7440.73|7440.73|0
1764684910000|2025-12-02 14:15:10|7441.03|7441.03|7441.03|7441.03|7441.03|7441.03|7441.03|7441.03|0
1764684920000|2025-12-02 14:15:20|7441.21|7441.21|7441.19|7441.19|7441.21|7441.21|7441.19|7441.19|0
1764684940000|2025-12-02 14:15:40|7441.33|7441.33|7441.33|7441.33|7441.33|7441.33|7441.33|7441.33|0
1764684950000|2025-12-02 14:15:50|7441.19|7441.19|7441.19|7441.19|7441.19|7441.19|7441.19|7441.19|0
1764684960000|2025-12-02 14:16:00|7441.84|7441.84|7441.84|7441.84|7441.84|7441.84|7441.84|7441.84|0
1764684970000|2025-12-02 14:16:10|7442.27|7442.27|7442.27|7442.27|7442.27|7442.27|7442.27|7442.27|0
1764684990000|2025-12-02 14:16:30|7442.5|7442.5|7442.5|7442.5|7442.5|7442.5|7442.5|7442.5|0
1764685010000|2025-12-02 14:16:50|7442.36|7442.36|7442.24|7442.24|7442.54|7442.54|7442.24|7442.24|0
1764685020000|2025-12-02 14:17:00|7442.25|7442.25|7442.25|7442.25|7442.25|7442.25|7442.25|7442.25|0
1764685030000|2025-12-02 14:17:10|7442.38|7442.38|7441.76|7441.76|7442.4|7442.4|7441.76|7441.76|0
1764685040000|2025-12-02 14:17:20|7441.72|7441.72|7441.72|7441.72|7441.72|7441.72|7441.72|7441.72|0
1764685050000|2025-12-02 14:17:30|7442.89|7442.89|7442.76|7442.76|7442.89|7442.89|7442.76|7442.76|0
1764685060000|2025-12-02 14:17:40|7442.79|7442.79|7445.26|7445.26|7445.38|7445.38|7442.79|7442.79|0
1764685080000|2025-12-02 14:18:00|7445.6|7445.6|7445.6|7445.6|7445.6|7445.6|7445.6|7445.6|0
1764685090000|2025-12-02 14:18:10|7445.59|7445.59|7445.59|7445.59|7445.59|7445.59|7445.59|7445.59|0
1764685140000|2025-12-02 14:19:00|7445.6|7445.6|7445.6|7445.6|7445.6|7445.6|7445.6|7445.6|0
1764685150000|2025-12-02 14:19:10|7445.47|7445.47|7445.47|7445.47|7445.47|7445.47|7445.47|7445.47|0
1764685170000|2025-12-02 14:19:30|7445.3|7445.3|7445.43|7445.43|7445.43|7445.43|7445.3|7445.3|0
1764685180000|2025-12-02 14:19:40|7445.26|7445.26|7445.13|7445.13|7445.26|7445.26|7445.13|7445.13|0
1764685190000|2025-12-02 14:19:50|7443.84|7443.84|7443.75|7443.75|7443.84|7443.84|7443.75|7443.75|0
1764685200000|2025-12-02 14:20:00|7443.62|7443.62|7443.62|7443.62|7443.62|7443.62|7443.62|7443.62|0
1764685210000|2025-12-02 14:20:10|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|0
1764685230000|2025-12-02 14:20:30|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|0
1764685240000|2025-12-02 14:20:40|7444.61|7444.61|7444.61|7444.61|7444.61|7444.61|7444.61|7444.61|0
1764685260000|2025-12-02 14:21:00|7444.83|7444.83|7443.95|7443.95|7444.83|7444.83|7443.95|7443.95|0
1764685270000|2025-12-02 14:21:10|7443.69|7443.69|7443.82|7443.82|7443.82|7443.82|7443.69|7443.69|0
1764685290000|2025-12-02 14:21:30|7443.17|7443.17|7443.4|7443.4|7443.4|7443.4|7443.17|7443.17|0
1764685300000|2025-12-02 14:21:40|7442.75|7442.75|7442.24|7442.24|7442.88|7442.88|7442.24|7442.24|0
1764685310000|2025-12-02 14:21:50|7442.22|7442.22|7442.2|7442.2|7442.22|7442.22|7442.2|7442.2|0
1764685320000|2025-12-02 14:22:00|7442.38|7442.38|7442.81|7442.81|7442.81|7442.81|7442.38|7442.38|0
1764685350000|2025-12-02 14:22:30|7444.1|7444.1|7444.71|7444.71|7444.71|7444.71|7444.1|7444.1|0
1764685370000|2025-12-02 14:22:50|7444.54|7444.54|7444.54|7444.54|7444.54|7444.54|7444.54|7444.54|0
1764685380000|2025-12-02 14:23:00|7444.71|7444.71|7444.98|7444.98|7444.98|7444.98|7444.71|7444.71|0
1764685390000|2025-12-02 14:23:10|7444.75|7444.75|7444.27|7444.27|7444.75|7444.75|7444.27|7444.27|0
1764685400000|2025-12-02 14:23:20|7443.62|7443.62|7443.62|7443.62|7443.62|7443.62|7443.62|7443.62|0
1764685410000|2025-12-02 14:23:30|7443.98|7443.98|7443.98|7443.98|7443.98|7443.98|7443.98|7443.98|0
1764685440000|2025-12-02 14:24:00|7443.8|7443.8|7443.82|7443.82|7443.82|7443.82|7443.8|7443.8|0
1764685450000|2025-12-02 14:24:10|7443.18|7443.18|7443.19|7443.19|7443.19|7443.19|7443.18|7443.18|0
1764685460000|2025-12-02 14:24:20|7443.22|7443.22|7443.39|7443.39|7443.39|7443.39|7443.22|7443.22|0
1764685470000|2025-12-02 14:24:30|7443.4|7443.4|7443.53|7443.53|7443.53|7443.53|7443.4|7443.4|0
1764685480000|2025-12-02 14:24:40|7443.98|7443.98|7443.76|7443.76|7443.98|7443.98|7443.75|7443.75|0
1764685490000|2025-12-02 14:24:50|7443.75|7443.75|7443.78|7443.78|7443.78|7443.78|7443.75|7443.75|0
1764685500000|2025-12-02 14:25:00|7443.75|7443.75|7444.39|7444.39|7444.42|7444.42|7443.75|7443.75|0
1764685510000|2025-12-02 14:25:10|7444.4|7444.4|7444.39|7444.39|7444.4|7444.4|7444.39|7444.39|0
1764685520000|2025-12-02 14:25:20|7444.99|7444.99|7443.72|7443.72|7444.99|7444.99|7443.7|7443.7|0
1764685530000|2025-12-02 14:25:30|7443.85|7443.85|7444.52|7444.52|7444.54|7444.54|7443.85|7443.85|0
1764685540000|2025-12-02 14:25:40|7444.5|7444.5|7445.44|7445.44|7445.44|7445.44|7444.5|7444.5|0
1764685550000|2025-12-02 14:25:50|7446.09|7446.09|7447.01|7447.01|7447.01|7447.01|7445.72|7445.72|0
1764685560000|2025-12-02 14:26:00|7447.03|7447.03|7448.09|7448.09|7448.09|7448.09|7447.03|7447.03|0
1764685580000|2025-12-02 14:26:20|7447.45|7447.45|7446.52|7446.52|7447.45|7447.45|7446.52|7446.52|0
1764685590000|2025-12-02 14:26:30|7446.3|7446.3|7446.64|7446.64|7446.79|7446.79|7446.14|7446.14|0
1764685600000|2025-12-02 14:26:40|7447.29|7447.29|7446.64|7446.64|7447.29|7447.29|7446.64|7446.64|0
1764685620000|2025-12-02 14:27:00|7446|7446|7443.36|7443.36|7446|7446|7443.36|7443.36|0
1764685630000|2025-12-02 14:27:10|7443.23|7443.23|7443.09|7443.09|7443.23|7443.23|7443.09|7443.09|0
1764685640000|2025-12-02 14:27:20|7443.23|7443.23|7443.23|7443.23|7443.23|7443.23|7443.21|7443.21|0
1764685650000|2025-12-02 14:27:30|7443.45|7443.45|7443.71|7443.71|7443.71|7443.71|7443.45|7443.45|0
1764685670000|2025-12-02 14:27:50|7443.07|7443.07|7443.66|7443.66|7443.66|7443.66|7443.01|7443.01|0
1764685690000|2025-12-02 14:28:10|7443.01|7443.01|7443.01|7443.01|7443.01|7443.01|7443.01|7443.01|0
1764685700000|2025-12-02 14:28:20|7443.18|7443.18|7443.16|7443.16|7443.18|7443.18|7443.16|7443.16|0
1764685710000|2025-12-02 14:28:30|7443.38|7443.38|7443.38|7443.38|7443.38|7443.38|7443.38|7443.38|0
1764685720000|2025-12-02 14:28:40|7444.05|7444.05|7444.62|7444.62|7444.62|7444.62|7444.05|7444.05|0
1764685730000|2025-12-02 14:28:50|7444.3|7444.3|7444.99|7444.99|7444.99|7444.99|7444.3|7444.3|0
1764685740000|2025-12-02 14:29:00|7444.98|7444.98|7445.63|7445.63|7445.63|7445.63|7444.98|7444.98|0
1764685750000|2025-12-02 14:29:10|7445.65|7445.65|7445.77|7445.77|7445.77|7445.77|7445.64|7445.64|0
1764685760000|2025-12-02 14:29:20|7446.71|7446.71|7447.15|7447.15|7447.15|7447.15|7446.71|7446.71|0
1764685770000|2025-12-02 14:29:30|7446.62|7446.62|7445.96|7445.96|7446.62|7446.62|7445.33|7445.33|0
1764685780000|2025-12-02 14:29:40|7446.1|7446.1|7446.98|7446.98|7446.98|7446.98|7446.1|7446.1|0
1764685790000|2025-12-02 14:29:50|7447.62|7447.62|7448.48|7448.48|7448.75|7448.75|7447.62|7447.62|0
1764685800000|2025-12-02 14:30:00|7448.04|7448.04|7452.43|7452.43|7452.43|7452.43|7448.04|7448.04|0
1764685810000|2025-12-02 14:30:10|7452.29|7452.29|7450.74|7450.74|7452.74|7452.74|7450.74|7450.74|0
1764685820000|2025-12-02 14:30:20|7450.87|7450.87|7450.16|7450.16|7450.92|7450.92|7450.16|7450.16|0
1764685830000|2025-12-02 14:30:30|7449.3|7449.3|7450.55|7450.55|7450.55|7450.55|7446.88|7446.88|0
1764685840000|2025-12-02 14:30:40|7450.94|7450.94|7451.58|7451.58|7451.58|7451.58|7450.94|7450.94|0
1764685850000|2025-12-02 14:30:50|7451.71|7451.71|7452.14|7452.14|7452.14|7452.14|7451.71|7451.71|0
1764685860000|2025-12-02 14:31:00|7452.01|7452.01|7450.21|7450.21|7452.01|7452.01|7449.3|7449.3|0
1764685870000|2025-12-02 14:31:10|7450.43|7450.43|7449.75|7449.75|7450.45|7450.45|7449.75|7449.75|0
1764685880000|2025-12-02 14:31:20|7450.05|7450.05|7450.31|7450.31|7450.31|7450.31|7450.05|7450.05|0
1764685900000|2025-12-02 14:31:40|7450.33|7450.33|7452.96|7452.96|7453.65|7453.65|7450.33|7450.33|0
1764685910000|2025-12-02 14:31:50|7453.4|7453.4|7454.05|7454.05|7454.05|7454.05|7453.4|7453.4|0
1764685920000|2025-12-02 14:32:00|7453.92|7453.92|7453.69|7453.69|7453.92|7453.92|7453.69|7453.69|0
1764685930000|2025-12-02 14:32:10|7452.92|7452.92|7451.37|7451.37|7452.92|7452.92|7450.84|7450.84|0
1764685940000|2025-12-02 14:32:20|7452.02|7452.02|7450.81|7450.81|7452.02|7452.02|7450.81|7450.81|0
1764685950000|2025-12-02 14:32:30|7450.16|7450.16|7450.3|7450.3|7450.3|7450.3|7450.16|7450.16|0
1764685960000|2025-12-02 14:32:40|7450.94|7450.94|7450.95|7450.95|7450.95|7450.95|7450.94|7450.94|0
1764685970000|2025-12-02 14:32:50|7450.93|7450.93|7450.78|7450.78|7450.95|7450.95|7450.78|7450.78|0
1764685980000|2025-12-02 14:33:00|7451|7451|7450.84|7450.84|7451.49|7451.49|7450.78|7450.78|0
1764686000000|2025-12-02 14:33:20|7450.62|7450.62|7450.75|7450.75|7450.75|7450.75|7450.62|7450.62|0
1764686010000|2025-12-02 14:33:30|7450.84|7450.84|7450.72|7450.72|7450.84|7450.84|7450.54|7450.54|0
1764686020000|2025-12-02 14:33:40|7451.39|7451.39|7451.52|7451.52|7451.52|7451.52|7451.39|7451.39|0
1764686030000|2025-12-02 14:33:50|7451.39|7451.39|7450.78|7450.78|7451.39|7451.39|7450.78|7450.78|0
1764686040000|2025-12-02 14:34:00|7450.13|7450.13|7449.22|7449.22|7450.26|7450.26|7449.22|7449.22|0
1764686050000|2025-12-02 14:34:10|7448.61|7448.61|7447.35|7447.35|7448.61|7448.61|7447.35|7447.35|0
1764686060000|2025-12-02 14:34:20|7448|7448|7448.13|7448.13|7448.13|7448.13|7448|7448|0
1764686070000|2025-12-02 14:34:30|7448|7448|7447.41|7447.41|7448.05|7448.05|7447.41|7447.41|0
1764686080000|2025-12-02 14:34:40|7447.67|7447.67|7447.33|7447.33|7447.67|7447.67|7447.33|7447.33|0
1764686090000|2025-12-02 14:34:50|7447.39|7447.39|7447.26|7447.26|7447.39|7447.39|7447.26|7447.26|0
1764686100000|2025-12-02 14:35:00|7447.12|7447.12|7450.26|7450.26|7450.26|7450.26|7447.12|7447.12|0
1764686110000|2025-12-02 14:35:10|7450.13|7450.13|7452.15|7452.15|7452.2|7452.2|7450.13|7450.13|0
1764686120000|2025-12-02 14:35:20|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|0
1764686130000|2025-12-02 14:35:30|7451.06|7451.06|7451.76|7451.76|7451.81|7451.81|7450.67|7450.67|0
1764686140000|2025-12-02 14:35:40|7451.63|7451.63|7451.63|7451.63|7451.63|7451.63|7451.63|7451.63|0
1764686150000|2025-12-02 14:35:50|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|0
1764686160000|2025-12-02 14:36:00|7452.92|7452.92|7453.52|7453.52|7453.52|7453.52|7452.83|7452.83|0
1764686170000|2025-12-02 14:36:10|7453.78|7453.78|7455.07|7455.07|7455.07|7455.07|7453.78|7453.78|0
1764686180000|2025-12-02 14:36:20|7455.33|7455.33|7455.46|7455.46|7455.46|7455.46|7455.33|7455.33|0
1764686190000|2025-12-02 14:36:30|7455.29|7455.29|7455.42|7455.42|7455.42|7455.42|7454.94|7454.94|0
1764686200000|2025-12-02 14:36:40|7455.24|7455.24|7457.12|7457.12|7457.12|7457.12|7455.24|7455.24|0
1764686210000|2025-12-02 14:36:50|7458.41|7458.41|7459.62|7459.62|7460.14|7460.14|7458.41|7458.41|0
1764686220000|2025-12-02 14:37:00|7459.63|7459.63|7456.56|7456.56|7459.63|7459.63|7456.56|7456.56|0
1764686230000|2025-12-02 14:37:10|7456.34|7456.34|7456.47|7456.47|7456.47|7456.47|7456.34|7456.34|0
1764686240000|2025-12-02 14:37:20|7455.82|7455.82|7455.05|7455.05|7455.82|7455.82|7455.05|7455.05|0
1764686250000|2025-12-02 14:37:30|7455.02|7455.02|7454.57|7454.57|7456.31|7456.31|7454.57|7454.57|0
1764686260000|2025-12-02 14:37:40|7453.93|7453.93|7455.44|7455.44|7455.44|7455.44|7453.93|7453.93|0
1764686270000|2025-12-02 14:37:50|7455.7|7455.7|7456|7456|7456|7456|7455.7|7455.7|0
1764686280000|2025-12-02 14:38:00|7455.87|7455.87|7453.89|7453.89|7455.87|7455.87|7453.89|7453.89|0
1764686290000|2025-12-02 14:38:10|7453.76|7453.76|7454.78|7454.78|7454.78|7454.78|7453.63|7453.63|0
1764686300000|2025-12-02 14:38:20|7454.14|7454.14|7453.06|7453.06|7454.14|7454.14|7453.06|7453.06|0
1764686310000|2025-12-02 14:38:30|7453.71|7453.71|7454.1|7454.1|7454.1|7454.1|7453.06|7453.06|0
1764686320000|2025-12-02 14:38:40|7455.52|7455.52|7454.78|7454.78|7455.52|7455.52|7454.78|7454.78|0
1764686340000|2025-12-02 14:39:00|7454.8|7454.8|7454.8|7454.8|7455.45|7455.45|7454.8|7454.8|0
1764686350000|2025-12-02 14:39:10|7454.5|7454.5|7452.1|7452.1|7454.5|7454.5|7451.46|7451.46|0
1764686360000|2025-12-02 14:39:20|7452.75|7452.75|7452.66|7452.66|7452.75|7452.75|7452.1|7452.1|0
1764686370000|2025-12-02 14:39:30|7452.83|7452.83|7452.83|7452.83|7452.83|7452.83|7452.83|7452.83|0
1764686380000|2025-12-02 14:39:40|7452.19|7452.19|7449.98|7449.98|7452.36|7452.36|7449.98|7449.98|0
1764686390000|2025-12-02 14:39:50|7449.59|7449.59|7448.76|7448.76|7449.59|7449.59|7448.63|7448.63|0
1764686400000|2025-12-02 14:40:00|7448.63|7448.63|7447.86|7447.86|7448.63|7448.63|7447.86|7447.86|0
1764686410000|2025-12-02 14:40:10|7447.99|7447.99|7447.44|7447.44|7447.99|7447.99|7447.44|7447.44|0
1764686430000|2025-12-02 14:40:30|7447.57|7447.57|7447.68|7447.68|7447.68|7447.68|7446.93|7446.93|0
1764686440000|2025-12-02 14:40:40|7447.03|7447.03|7445.79|7445.79|7447.03|7447.03|7445.79|7445.79|0
1764686450000|2025-12-02 14:40:50|7446.43|7446.43|7446.43|7446.43|7446.56|7446.56|7446.43|7446.43|0
1764686460000|2025-12-02 14:41:00|7446.17|7446.17|7446.81|7446.81|7446.81|7446.81|7446.17|7446.17|0
1764686470000|2025-12-02 14:41:10|7446.8|7446.8|7446.56|7446.56|7446.81|7446.81|7446.17|7446.17|0
1764686480000|2025-12-02 14:41:20|7447.21|7447.21|7446.61|7446.61|7448.15|7448.15|7446.61|7446.61|0
1764686490000|2025-12-02 14:41:30|7446.59|7446.59|7446.59|7446.59|7446.61|7446.61|7446.59|7446.59|0
1764686500000|2025-12-02 14:41:40|7447.11|7447.11|7447.77|7447.77|7447.78|7447.78|7447.11|7447.11|0
1764686510000|2025-12-02 14:41:50|7447.79|7447.79|7447.66|7447.66|7447.96|7447.96|7447.66|7447.66|0
1764686520000|2025-12-02 14:42:00|7447.89|7447.89|7446.44|7446.44|7447.89|7447.89|7446.44|7446.44|0
1764686530000|2025-12-02 14:42:10|7446.31|7446.31|7446.5|7446.5|7446.96|7446.96|7446.01|7446.01|0
1764686540000|2025-12-02 14:42:20|7445.86|7445.86|7445.04|7445.04|7445.86|7445.86|7445.04|7445.04|0
1764686550000|2025-12-02 14:42:30|7444.82|7444.82|7444.59|7444.59|7445.46|7445.46|7444.17|7444.17|0
1764686560000|2025-12-02 14:42:40|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|0
1764686580000|2025-12-02 14:43:00|7445.11|7445.11|7445.76|7445.76|7445.76|7445.76|7445.11|7445.11|0
1764686590000|2025-12-02 14:43:10|7445.99|7445.99|7445.74|7445.74|7446.21|7446.21|7445.74|7445.74|0
1764686600000|2025-12-02 14:43:20|7445.61|7445.61|7443.42|7443.42|7445.83|7445.83|7443.42|7443.42|0
1764686610000|2025-12-02 14:43:30|7443.55|7443.55|7444.03|7444.03|7444.03|7444.03|7443.25|7443.25|0
1764686630000|2025-12-02 14:43:50|7443.58|7443.58|7443.15|7443.15|7443.58|7443.58|7443.15|7443.15|0
1764686640000|2025-12-02 14:44:00|7442.93|7442.93|7440.91|7440.91|7442.93|7442.93|7440.91|7440.91|0
1764686650000|2025-12-02 14:44:10|7441.04|7441.04|7442.28|7442.28|7442.93|7442.93|7441.04|7441.04|0
1764686660000|2025-12-02 14:44:20|7442.41|7442.41|7444.92|7444.92|7444.92|7444.92|7442.41|7442.41|0
1764686670000|2025-12-02 14:44:30|7445.09|7445.09|7446.28|7446.28|7446.28|7446.28|7445.09|7445.09|0
1764686680000|2025-12-02 14:44:40|7446.15|7446.15|7446.41|7446.41|7446.41|7446.41|7446.15|7446.15|0
1764686700000|2025-12-02 14:45:00|7446.54|7446.54|7445.45|7445.45|7446.54|7446.54|7445.45|7445.45|0
1764686710000|2025-12-02 14:45:10|7445.75|7445.75|7445.75|7445.75|7445.75|7445.75|7445.75|7445.75|0
1764686730000|2025-12-02 14:45:30|7445.62|7445.62|7443.39|7443.39|7445.62|7445.62|7442.42|7442.42|0
1764686740000|2025-12-02 14:45:40|7443.56|7443.56|7443.43|7443.43|7443.56|7443.56|7443.43|7443.43|0
1764686750000|2025-12-02 14:45:50|7443.65|7443.65|7445.89|7445.89|7445.89|7445.89|7443.43|7443.43|0
1764686760000|2025-12-02 14:46:00|7446.11|7446.11|7444.56|7444.56|7446.11|7446.11|7444.56|7444.56|0
1764686770000|2025-12-02 14:46:10|7444.73|7444.73|7447.81|7447.81|7447.81|7447.81|7444.73|7444.73|0
1764686780000|2025-12-02 14:46:20|7447.94|7447.94|7448.46|7448.46|7448.46|7448.46|7447.94|7447.94|0
1764686790000|2025-12-02 14:46:30|7448.23|7448.23|7448.23|7448.23|7448.23|7448.23|7448.23|7448.23|0
1764686810000|2025-12-02 14:46:50|7448.06|7448.06|7447.93|7447.93|7448.06|7448.06|7447.93|7447.93|0
1764686820000|2025-12-02 14:47:00|7448.15|7448.15|7450.01|7450.01|7450.65|7450.65|7448.15|7448.15|0
1764686830000|2025-12-02 14:47:10|7450.88|7450.88|7450.88|7450.88|7450.88|7450.88|7450.88|7450.88|0
1764686840000|2025-12-02 14:47:20|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|0
1764686850000|2025-12-02 14:47:30|7450.88|7450.88|7449.33|7449.33|7450.88|7450.88|7449.33|7449.33|0
1764686860000|2025-12-02 14:47:40|7448.68|7448.68|7448.68|7448.68|7448.68|7448.68|7448.68|7448.68|0
1764686870000|2025-12-02 14:47:50|7449.33|7449.33|7449.21|7449.21|7449.86|7449.86|7449.21|7449.21|0
1764686880000|2025-12-02 14:48:00|7448.99|7448.99|7449.92|7449.92|7450.56|7450.56|7448.34|7448.34|0
1764686890000|2025-12-02 14:48:10|7449.53|7449.53|7449.11|7449.11|7449.53|7449.53|7448.88|7448.88|0
1764686900000|2025-12-02 14:48:20|7449.28|7449.28|7450.36|7450.36|7450.36|7450.36|7449.28|7449.28|0
1764686910000|2025-12-02 14:48:30|7449.71|7449.71|7450.36|7450.36|7450.36|7450.36|7449.71|7449.71|0
1764686920000|2025-12-02 14:48:40|7450.8|7450.8|7450.58|7450.58|7450.8|7450.8|7450.58|7450.58|0
1764686930000|2025-12-02 14:48:50|7450.45|7450.45|7450.45|7450.45|7450.45|7450.45|7450.45|7450.45|0
1764686940000|2025-12-02 14:49:00|7451.09|7451.09|7450.51|7450.51|7451.15|7451.15|7450.51|7450.51|0
1764686950000|2025-12-02 14:49:10|7449.84|7449.84|7448.3|7448.3|7450.06|7450.06|7448.26|7448.26|0
1764686960000|2025-12-02 14:49:20|7447.65|7447.65|7447.01|7447.01|7447.65|7447.65|7447.01|7447.01|0
1764686970000|2025-12-02 14:49:30|7446.79|7446.79|7444.67|7444.67|7446.79|7446.79|7444.67|7444.67|0
1764686980000|2025-12-02 14:49:40|7444.61|7444.61|7444.61|7444.61|7444.61|7444.61|7444.61|7444.61|0
1764686990000|2025-12-02 14:49:50|7444.22|7444.22|7443.86|7443.86|7444.22|7444.22|7443.21|7443.21|0
1764687000000|2025-12-02 14:50:00|7443.63|7443.63|7443.78|7443.78|7443.91|7443.91|7443.47|7443.47|0
1764687010000|2025-12-02 14:50:10|7443.84|7443.84|7443.84|7443.84|7443.84|7443.84|7443.84|7443.84|0
1764687020000|2025-12-02 14:50:20|7444.36|7444.36|7445.61|7445.61|7445.61|7445.61|7444.36|7444.36|0
1764687030000|2025-12-02 14:50:30|7445.43|7445.43|7445.43|7445.43|7445.43|7445.43|7445.43|7445.43|0
1764687040000|2025-12-02 14:50:40|7445.26|7445.26|7445.91|7445.91|7445.91|7445.91|7445.26|7445.26|0
1764687060000|2025-12-02 14:51:00|7445.64|7445.64|7443.51|7443.51|7445.64|7445.64|7443.51|7443.51|0
1764687070000|2025-12-02 14:51:10|7443.81|7443.81|7443.87|7443.87|7443.87|7443.87|7443.81|7443.81|0
1764687080000|2025-12-02 14:51:20|7443.22|7443.22|7443.22|7443.22|7443.22|7443.22|7443.22|7443.22|0
1764687090000|2025-12-02 14:51:30|7443.35|7443.35|7442.75|7442.75|7443.35|7443.35|7442.75|7442.75|0
1764687100000|2025-12-02 14:51:40|7442.11|7442.11|7442.11|7442.11|7442.11|7442.11|7442.11|7442.11|0
1764687110000|2025-12-02 14:51:50|7441.81|7441.81|7441.78|7441.78|7441.81|7441.81|7441.78|7441.78|0
1764687120000|2025-12-02 14:52:00|7441.48|7441.48|7441.13|7441.13|7441.48|7441.48|7441|7441|0
1764687130000|2025-12-02 14:52:10|7440.87|7440.87|7440.87|7440.87|7440.87|7440.87|7440.87|7440.87|0
1764687140000|2025-12-02 14:52:20|7440.74|7440.74|7440.29|7440.29|7440.74|7440.74|7440.29|7440.29|0
1764687150000|2025-12-02 14:52:30|7439.99|7439.99|7440.05|7440.05|7440.05|7440.05|7439.99|7439.99|0
1764687170000|2025-12-02 14:52:50|7440.7|7440.7|7441.34|7441.34|7441.34|7441.34|7440.7|7440.7|0
1764687180000|2025-12-02 14:53:00|7441.21|7441.21|7437.1|7437.1|7441.21|7441.21|7436.96|7436.96|0
1764687190000|2025-12-02 14:53:10|7436.96|7436.96|7436.75|7436.75|7436.96|7436.96|7435.85|7435.85|0
1764687200000|2025-12-02 14:53:20|7436.89|7436.89|7437.59|7437.59|7437.59|7437.59|7436.89|7436.89|0
1764687210000|2025-12-02 14:53:30|7437.55|7437.55|7438.2|7438.2|7438.2|7438.2|7437.55|7437.55|0
1764687230000|2025-12-02 14:53:50|7437.75|7437.75|7436.57|7436.57|7437.75|7437.75|7436.57|7436.57|0
1764687240000|2025-12-02 14:54:00|7436.7|7436.7|7436.97|7436.97|7437.4|7437.4|7435.28|7435.28|0
1764687250000|2025-12-02 14:54:10|7437.1|7437.1|7437.87|7437.87|7437.87|7437.87|7437.1|7437.1|0
1764687260000|2025-12-02 14:54:20|7437.74|7437.74|7437.74|7437.74|7437.74|7437.74|7437.74|7437.74|0
1764687270000|2025-12-02 14:54:30|7437.61|7437.61|7438.84|7438.84|7438.84|7438.84|7437.59|7437.59|0
1764687280000|2025-12-02 14:54:40|7439.48|7439.48|7439.58|7439.58|7439.58|7439.58|7439.22|7439.22|0
1764687290000|2025-12-02 14:54:50|7438.94|7438.94|7439.58|7439.58|7439.58|7439.58|7438.94|7438.94|0
1764687300000|2025-12-02 14:55:00|7439.61|7439.61|7441.71|7441.71|7441.71|7441.71|7438.71|7438.71|0
1764687310000|2025-12-02 14:55:10|7441.84|7441.84|7441.97|7441.97|7442.75|7442.75|7441.84|7441.84|0
1764687320000|2025-12-02 14:55:20|7441.84|7441.84|7441.24|7441.24|7441.84|7441.84|7441.11|7441.11|0
1764687330000|2025-12-02 14:55:30|7441.5|7441.5|7441.5|7441.5|7441.5|7441.5|7441.5|7441.5|0
1764687340000|2025-12-02 14:55:40|7441.05|7441.05|7443.06|7443.06|7443.06|7443.06|7441.05|7441.05|0
1764687350000|2025-12-02 14:55:50|7442.93|7442.93|7442.8|7442.8|7442.93|7442.93|7442.8|7442.8|0
1764687360000|2025-12-02 14:56:00|7442.15|7442.15|7442.12|7442.12|7442.17|7442.17|7442.12|7442.12|0
1764687370000|2025-12-02 14:56:10|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|0
1764687380000|2025-12-02 14:56:20|7441.54|7441.54|7442.02|7442.02|7442.02|7442.02|7441.54|7441.54|0
1764687390000|2025-12-02 14:56:30|7442.28|7442.28|7442.28|7442.28|7442.28|7442.28|7442.28|7442.28|0
1764687400000|2025-12-02 14:56:40|7442.92|7442.92|7443.15|7443.15|7443.15|7443.15|7442.92|7442.92|0
1764687410000|2025-12-02 14:56:50|7443.49|7443.49|7443.62|7443.62|7443.62|7443.62|7443.49|7443.49|0
1764687420000|2025-12-02 14:57:00|7442.98|7442.98|7442.98|7442.98|7442.98|7442.98|7442.98|7442.98|0
1764687450000|2025-12-02 14:57:30|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|0
1764687470000|2025-12-02 14:57:50|7442.98|7442.98|7442.92|7442.92|7442.98|7442.98|7442.92|7442.92|0
1764687480000|2025-12-02 14:58:00|7443.05|7443.05|7443.05|7443.05|7443.05|7443.05|7443.05|7443.05|0
1764687510000|2025-12-02 14:58:30|7443.18|7443.18|7442.96|7442.96|7443.18|7443.18|7442.96|7442.96|0
1764687520000|2025-12-02 14:58:40|7443.01|7443.01|7443.01|7443.01|7443.01|7443.01|7443.01|7443.01|0
1764687540000|2025-12-02 14:59:00|7442.96|7442.96|7443.01|7443.01|7443.15|7443.15|7442.96|7442.96|0
1764687550000|2025-12-02 14:59:10|7443.07|7443.07|7443.01|7443.01|7443.07|7443.07|7443.01|7443.01|0
1764687560000|2025-12-02 14:59:20|7442.96|7442.96|7442.74|7442.74|7442.96|7442.96|7442.74|7442.74|0
1764687570000|2025-12-02 14:59:30|7442.79|7442.79|7442.16|7442.16|7442.79|7442.79|7442.15|7442.15|0
1764687580000|2025-12-02 14:59:40|7442.22|7442.22|7442.22|7442.22|7442.22|7442.22|7442.22|7442.22|0
1764687590000|2025-12-02 14:59:50|7441.57|7441.57|7441.83|7441.83|7441.83|7441.83|7441.53|7441.53|0
1764687600000|2025-12-02 15:00:00|7442.09|7442.09|7444.45|7444.45|7444.66|7444.66|7442.09|7442.09|0
1764687610000|2025-12-02 15:00:10|7443.68|7443.68|7443.68|7443.68|7443.68|7443.68|7443.68|7443.68|0
1764687620000|2025-12-02 15:00:20|7443.55|7443.55|7442.23|7442.23|7443.55|7443.55|7442.23|7442.23|0
1764687630000|2025-12-02 15:00:30|7442.1|7442.1|7442.62|7442.62|7442.62|7442.62|7442.1|7442.1|0
1764687640000|2025-12-02 15:00:40|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|0
1764687650000|2025-12-02 15:00:50|7443.22|7443.22|7444.77|7444.77|7444.77|7444.77|7443.22|7443.22|0
1764687660000|2025-12-02 15:01:00|7444.9|7444.9|7445.77|7445.77|7445.77|7445.77|7444.9|7444.9|0
1764687670000|2025-12-02 15:01:10|7445.9|7445.9|7446.07|7446.07|7446.07|7446.07|7445.9|7445.9|0
1764687680000|2025-12-02 15:01:20|7446.2|7446.2|7445.11|7445.11|7446.2|7446.2|7445.11|7445.11|0
1764687690000|2025-12-02 15:01:30|7445.24|7445.24|7445.37|7445.37|7445.37|7445.37|7445.24|7445.24|0
1764687700000|2025-12-02 15:01:40|7445.5|7445.5|7445.54|7445.54|7445.54|7445.54|7445.5|7445.5|0
1764687710000|2025-12-02 15:01:50|7445.53|7445.53|7445.61|7445.61|7445.61|7445.61|7445.53|7445.53|0
1764687720000|2025-12-02 15:02:00|7445.44|7445.44|7444.26|7444.26|7445.44|7445.44|7444.26|7444.26|0
1764687730000|2025-12-02 15:02:10|7444.39|7444.39|7443.87|7443.87|7444.39|7444.39|7443.74|7443.74|0
1764687740000|2025-12-02 15:02:20|7444.52|7444.52|7445.87|7445.87|7445.87|7445.87|7444.52|7444.52|0
1764687750000|2025-12-02 15:02:30|7446|7446|7446|7446|7446|7446|7446|7446|0
1764687770000|2025-12-02 15:02:50|7445.36|7445.36|7445.05|7445.05|7445.36|7445.36|7445.05|7445.05|0
1764687780000|2025-12-02 15:03:00|7444.92|7444.92|7444.79|7444.79|7444.92|7444.92|7444.79|7444.79|0
1764687790000|2025-12-02 15:03:10|7444.15|7444.15|7444.15|7444.15|7444.15|7444.15|7444.15|7444.15|0
1764687800000|2025-12-02 15:03:20|7443.76|7443.76|7443.76|7443.76|7443.76|7443.76|7443.76|7443.76|0
1764687810000|2025-12-02 15:03:30|7443.58|7443.58|7443.81|7443.81|7443.81|7443.81|7443.28|7443.28|0
1764687820000|2025-12-02 15:03:40|7445.1|7445.1|7445.27|7445.27|7445.27|7445.27|7445.1|7445.1|0
1764687830000|2025-12-02 15:03:50|7445.4|7445.4|7444.75|7444.75|7445.4|7445.4|7444.75|7444.75|0
1764687840000|2025-12-02 15:04:00|7444.11|7444.11|7443.66|7443.66|7444.11|7444.11|7443.66|7443.66|0
1764687850000|2025-12-02 15:04:10|7444.31|7444.31|7444.31|7444.31|7444.31|7444.31|7444.31|7444.31|0
1764687860000|2025-12-02 15:04:20|7444.48|7444.48|7446.29|7446.29|7446.45|7446.45|7444.48|7444.48|0
1764687870000|2025-12-02 15:04:30|7446.46|7446.46|7446.33|7446.33|7446.46|7446.46|7446.33|7446.33|0
1764687900000|2025-12-02 15:05:00|7446.35|7446.35|7447.03|7447.03|7447.03|7447.03|7446.35|7446.35|0
1764687910000|2025-12-02 15:05:10|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|0
1764687920000|2025-12-02 15:05:20|7447.03|7447.03|7450.7|7450.7|7451.56|7451.56|7447.03|7447.03|0
1764687930000|2025-12-02 15:05:30|7450.48|7450.48|7448.37|7448.37|7450.48|7450.48|7448.2|7448.2|0
1764687940000|2025-12-02 15:05:40|7447.08|7447.08|7446.9|7446.9|7447.08|7447.08|7446.9|7446.9|0
1764687950000|2025-12-02 15:05:50|7447.55|7447.55|7449.01|7449.01|7449.14|7449.14|7447.55|7447.55|0
1764687960000|2025-12-02 15:06:00|7448.75|7448.75|7444.79|7444.79|7448.75|7448.75|7444.79|7444.79|0
1764687970000|2025-12-02 15:06:10|7444.57|7444.57|7446.64|7446.64|7446.64|7446.64|7444.57|7444.57|0
1764687980000|2025-12-02 15:06:20|7447.12|7447.12|7450.62|7450.62|7450.96|7450.96|7447.12|7447.12|0
1764687990000|2025-12-02 15:06:30|7450.36|7450.36|7450.06|7450.06|7450.36|7450.36|7450.06|7450.06|0
1764688010000|2025-12-02 15:06:50|7449.93|7449.93|7449.93|7449.93|7449.93|7449.93|7449.93|7449.93|0
1764688020000|2025-12-02 15:07:00|7449.75|7449.75|7448.67|7448.67|7449.75|7449.75|7448.67|7448.67|0
1764688030000|2025-12-02 15:07:10|7448.66|7448.66|7447.37|7447.37|7448.66|7448.66|7447.37|7447.37|0
1764688040000|2025-12-02 15:07:20|7447.5|7447.5|7447.5|7447.5|7447.5|7447.5|7447.5|7447.5|0
1764688050000|2025-12-02 15:07:30|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|0
1764688060000|2025-12-02 15:07:40|7446.99|7446.99|7447.63|7447.63|7447.63|7447.63|7446.99|7446.99|0
1764688070000|2025-12-02 15:07:50|7447.76|7447.76|7447.94|7447.94|7447.94|7447.94|7447.76|7447.76|0
1764688080000|2025-12-02 15:08:00|7447.8|7447.8|7445.68|7445.68|7447.8|7447.8|7445.68|7445.68|0
1764688090000|2025-12-02 15:08:10|7445.85|7445.85|7445.16|7445.16|7445.85|7445.85|7445.16|7445.16|0
1764688100000|2025-12-02 15:08:20|7445.03|7445.03|7445.21|7445.21|7445.21|7445.21|7445.03|7445.03|0
1764688110000|2025-12-02 15:08:30|7445.03|7445.03|7445.85|7445.85|7445.85|7445.85|7445.03|7445.03|0
1764688120000|2025-12-02 15:08:40|7446.15|7446.15|7447.71|7447.71|7447.85|7447.85|7446.15|7446.15|0
1764688130000|2025-12-02 15:08:50|7448.36|7448.36|7448.66|7448.66|7448.66|7448.66|7448.36|7448.36|0
1764688140000|2025-12-02 15:09:00|7448.01|7448.01|7447.88|7447.88|7448.01|7448.01|7447.88|7447.88|0
1764688160000|2025-12-02 15:09:20|7447.83|7447.83|7447.61|7447.61|7447.83|7447.83|7447.61|7447.61|0
1764688170000|2025-12-02 15:09:30|7447.48|7447.48|7445.66|7445.66|7447.48|7447.48|7445.66|7445.66|0
1764688180000|2025-12-02 15:09:40|7446.31|7446.31|7446.31|7446.31|7446.31|7446.31|7446.17|7446.17|0
1764688190000|2025-12-02 15:09:50|7446.17|7446.17|7446.04|7446.04|7446.17|7446.17|7446.04|7446.04|0
1764688200000|2025-12-02 15:10:00|7445.4|7445.4|7445.4|7445.4|7445.4|7445.4|7445.4|7445.4|0
1764688210000|2025-12-02 15:10:10|7445.53|7445.53|7445.53|7445.53|7445.53|7445.53|7445.53|7445.53|0
1764688220000|2025-12-02 15:10:20|7445.4|7445.4|7444.1|7444.1|7445.4|7445.4|7444.1|7444.1|0
1764688230000|2025-12-02 15:10:30|7442.51|7442.51|7441.25|7441.25|7442.51|7442.51|7439.91|7439.91|0
1764688250000|2025-12-02 15:10:50|7441.23|7441.23|7442.86|7442.86|7442.86|7442.86|7441.23|7441.23|0
1764688260000|2025-12-02 15:11:00|7442.83|7442.83|7441.23|7441.23|7442.96|7442.96|7441.23|7441.23|0
1764688270000|2025-12-02 15:11:10|7440.29|7440.29|7439.81|7439.81|7440.29|7440.29|7439.77|7439.77|0
1764688280000|2025-12-02 15:11:20|7440.93|7440.93|7442.71|7442.71|7442.71|7442.71|7440.93|7440.93|0
1764688290000|2025-12-02 15:11:30|7443.01|7443.01|7442.88|7442.88|7443.01|7443.01|7442.88|7442.88|0
1764688300000|2025-12-02 15:11:40|7442.9|7442.9|7441.61|7441.61|7442.9|7442.9|7441.61|7441.61|0
1764688310000|2025-12-02 15:11:50|7441.87|7441.87|7441.87|7441.87|7441.87|7441.87|7441.87|7441.87|0
1764688320000|2025-12-02 15:12:00|7442|7442|7442|7442|7442|7442|7442|7442|0
1764688330000|2025-12-02 15:12:10|7443.22|7443.22|7443.47|7443.47|7443.47|7443.47|7442.83|7442.83|0
1764688340000|2025-12-02 15:12:20|7443.82|7443.82|7444.76|7444.76|7444.76|7444.76|7443.5|7443.5|0
1764688360000|2025-12-02 15:12:40|7444.75|7444.75|7445.55|7445.55|7445.55|7445.55|7444.75|7444.75|0
1764688380000|2025-12-02 15:13:00|7445.29|7445.29|7445.03|7445.03|7445.29|7445.29|7445.03|7445.03|0
1764688390000|2025-12-02 15:13:10|7445.01|7445.01|7445.4|7445.4|7445.4|7445.4|7445.01|7445.01|0
1764688400000|2025-12-02 15:13:20|7445.41|7445.41|7445.4|7445.4|7445.42|7445.42|7445.4|7445.4|0
1764688410000|2025-12-02 15:13:30|7445.39|7445.39|7445.4|7445.4|7445.41|7445.41|7445.39|7445.39|0
1764688420000|2025-12-02 15:13:40|7445.27|7445.27|7443.92|7443.92|7445.27|7445.27|7443.92|7443.92|0
1764688430000|2025-12-02 15:13:50|7444.57|7444.57|7444.57|7444.57|7444.57|7444.57|7444.57|7444.57|0
1764688440000|2025-12-02 15:14:00|7444.39|7444.39|7444.26|7444.26|7444.52|7444.52|7444.26|7444.26|0
1764688460000|2025-12-02 15:14:20|7444.44|7444.44|7444.74|7444.74|7444.74|7444.74|7444.44|7444.44|0
1764688470000|2025-12-02 15:14:30|7444.87|7444.87|7444.66|7444.66|7444.87|7444.87|7444.52|7444.52|0
1764688480000|2025-12-02 15:14:40|7444.52|7444.52|7444.26|7444.26|7444.52|7444.52|7444.26|7444.26|0
1764688500000|2025-12-02 15:15:00|7447.1|7447.1|7446.85|7446.85|7447.1|7447.1|7445.81|7445.81|0
1764688510000|2025-12-02 15:15:10|7446.72|7446.72|7446.52|7446.52|7446.74|7446.74|7446.52|7446.52|0
1764688520000|2025-12-02 15:15:20|7446.78|7446.78|7446.6|7446.6|7446.78|7446.78|7446.6|7446.6|0
1764688530000|2025-12-02 15:15:30|7447.25|7447.25|7447.25|7447.25|7447.25|7447.25|7447.25|7447.25|0
1764688540000|2025-12-02 15:15:40|7447.89|7447.89|7447.89|7447.89|7447.89|7447.89|7447.89|7447.89|0
1764688550000|2025-12-02 15:15:50|7447.94|7447.94|7449.51|7449.51|7449.51|7449.51|7447.28|7447.28|0
1764688560000|2025-12-02 15:16:00|7450.15|7450.15|7449.68|7449.68|7450.32|7450.32|7449.68|7449.68|0
1764688570000|2025-12-02 15:16:10|7449.94|7449.94|7449.94|7449.94|7449.94|7449.94|7449.94|7449.94|0
1764688580000|2025-12-02 15:16:20|7450.59|7450.59|7450.59|7450.59|7450.59|7450.59|7450.59|7450.59|0
1764688590000|2025-12-02 15:16:30|7450.6|7450.6|7451.23|7451.23|7451.23|7451.23|7450.59|7450.59|0
1764688600000|2025-12-02 15:16:40|7451.24|7451.24|7452.17|7452.17|7452.17|7452.17|7451.23|7451.23|0
1764688610000|2025-12-02 15:16:50|7452.23|7452.23|7452.23|7452.23|7452.23|7452.23|7452.23|7452.23|0
1764688620000|2025-12-02 15:17:00|7452.68|7452.68|7452.68|7452.68|7452.68|7452.68|7452.68|7452.68|0
1764688630000|2025-12-02 15:17:10|7453.33|7453.33|7454.7|7454.7|7454.7|7454.7|7453.33|7453.33|0
1764688640000|2025-12-02 15:17:20|7454.87|7454.87|7456.16|7456.16|7456.16|7456.16|7454.87|7454.87|0
1764688650000|2025-12-02 15:17:30|7456.29|7456.29|7456.18|7456.18|7456.29|7456.29|7456.16|7456.16|0
1764688660000|2025-12-02 15:17:40|7456.31|7456.31|7457.57|7457.57|7457.7|7457.7|7456.31|7456.31|0
1764688670000|2025-12-02 15:17:50|7458.22|7458.22|7458.86|7458.86|7458.86|7458.86|7458.22|7458.22|0
1764688680000|2025-12-02 15:18:00|7458.22|7458.22|7459.46|7459.46|7459.68|7459.68|7458.21|7458.21|0
1764688700000|2025-12-02 15:18:20|7458.36|7458.36|7457.64|7457.64|7458.59|7458.59|7457.64|7457.64|0
1764688710000|2025-12-02 15:18:30|7457.51|7457.51|7457.21|7457.21|7457.51|7457.51|7457.21|7457.21|0
1764688720000|2025-12-02 15:18:40|7457.85|7457.85|7457.5|7457.5|7457.85|7457.85|7457.5|7457.5|0
1764688730000|2025-12-02 15:18:50|7458.15|7458.15|7458.15|7458.15|7458.15|7458.15|7458.15|7458.15|0
1764688740000|2025-12-02 15:19:00|7457.5|7457.5|7457.63|7457.63|7457.63|7457.63|7457.5|7457.5|0
1764688750000|2025-12-02 15:19:10|7457.76|7457.76|7456.34|7456.34|7457.76|7457.76|7456.34|7456.34|0
1764688760000|2025-12-02 15:19:20|7455.05|7455.05|7455.05|7455.05|7455.05|7455.05|7454.41|7454.41|0
1764688770000|2025-12-02 15:19:30|7455.18|7455.18|7453.87|7453.87|7455.18|7455.18|7453.87|7453.87|0
1764688780000|2025-12-02 15:19:40|7453.7|7453.7|7453.7|7453.7|7453.7|7453.7|7453.7|7453.7|0
1764688790000|2025-12-02 15:19:50|7453.44|7453.44|7453.44|7453.44|7453.44|7453.44|7453.44|7453.44|0
1764688800000|2025-12-02 15:20:00|7453.05|7453.05|7451.65|7451.65|7453.05|7453.05|7451.65|7451.65|0
1764688810000|2025-12-02 15:20:10|7451.52|7451.52|7451.39|7451.39|7451.52|7451.52|7451.39|7451.39|0
1764688820000|2025-12-02 15:20:20|7451.52|7451.52|7451.23|7451.23|7451.87|7451.87|7451.23|7451.23|0
1764688830000|2025-12-02 15:20:30|7451.1|7451.1|7451.1|7451.1|7451.36|7451.36|7450.46|7450.46|0
1764688860000|2025-12-02 15:21:00|7451.32|7451.32|7452.97|7452.97|7453.62|7453.62|7451.32|7451.32|0
1764688880000|2025-12-02 15:21:20|7453.62|7453.62|7452.97|7452.97|7453.62|7453.62|7452.97|7452.97|0
1764688890000|2025-12-02 15:21:30|7453.1|7453.1|7453.1|7453.1|7453.1|7453.1|7453.1|7453.1|0
1764688900000|2025-12-02 15:21:40|7454.14|7454.14|7454.14|7454.14|7454.14|7454.14|7454.14|7454.14|0
1764688910000|2025-12-02 15:21:50|7454.28|7454.28|7454.72|7454.72|7455.37|7455.37|7454.28|7454.28|0
1764688920000|2025-12-02 15:22:00|7454.42|7454.42|7455.29|7455.29|7455.29|7455.29|7453.64|7453.64|0
1764688930000|2025-12-02 15:22:10|7455.42|7455.42|7455.42|7455.42|7455.42|7455.42|7455.42|7455.42|0
1764688940000|2025-12-02 15:22:20|7456.06|7456.06|7457.1|7457.1|7457.1|7457.1|7455.29|7455.29|0
1764688950000|2025-12-02 15:22:30|7457.4|7457.4|7457.53|7457.53|7457.53|7457.53|7457.4|7457.4|0
1764688960000|2025-12-02 15:22:40|7457.66|7457.66|7457.66|7457.66|7457.66|7457.66|7457.66|7457.66|0
1764688970000|2025-12-02 15:22:50|7457.83|7457.83|7459.31|7459.31|7459.31|7459.31|7457.83|7457.83|0
1764688980000|2025-12-02 15:23:00|7459.61|7459.61|7460.38|7460.38|7460.38|7460.38|7459.61|7459.61|0
1764688990000|2025-12-02 15:23:10|7460.61|7460.61|7460.38|7460.38|7460.61|7460.61|7460.38|7460.38|0
1764689000000|2025-12-02 15:23:20|7461.03|7461.03|7462.19|7462.19|7462.19|7462.19|7461.03|7461.03|0
1764689010000|2025-12-02 15:23:30|7461.55|7461.55|7461.33|7461.33|7462.19|7462.19|7461.33|7461.33|0
1764689020000|2025-12-02 15:23:40|7460.68|7460.68|7460.55|7460.55|7460.68|7460.68|7460.55|7460.55|0
1764689030000|2025-12-02 15:23:50|7460.68|7460.68|7460.48|7460.48|7460.7|7460.7|7460.48|7460.48|0
1764689040000|2025-12-02 15:24:00|7460.65|7460.65|7460.89|7460.89|7460.89|7460.89|7460.65|7460.65|0
1764689050000|2025-12-02 15:24:10|7462.18|7462.18|7462.18|7462.18|7462.18|7462.18|7462.18|7462.18|0
1764689060000|2025-12-02 15:24:20|7462.12|7462.12|7462.12|7462.12|7462.12|7462.12|7462.12|7462.12|0
1764689070000|2025-12-02 15:24:30|7461.99|7461.99|7461.12|7461.12|7461.99|7461.99|7461.12|7461.12|0
1764689080000|2025-12-02 15:24:40|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|0
1764689100000|2025-12-02 15:25:00|7460.86|7460.86|7460.86|7460.86|7460.86|7460.86|7460.86|7460.86|0
1764689110000|2025-12-02 15:25:10|7461.5|7461.5|7461.6|7461.6|7461.6|7461.6|7461.5|7461.5|0
1764689120000|2025-12-02 15:25:20|7461.47|7461.47|7460.67|7460.67|7461.47|7461.47|7460.61|7460.61|0
1764689130000|2025-12-02 15:25:30|7460.02|7460.02|7461.48|7461.48|7461.48|7461.48|7460.02|7460.02|0
1764689140000|2025-12-02 15:25:40|7461.65|7461.65|7461.84|7461.84|7461.84|7461.84|7461.65|7461.65|0
1764689150000|2025-12-02 15:25:50|7462.14|7462.14|7463.21|7463.21|7463.21|7463.21|7462.12|7462.12|0
1764689160000|2025-12-02 15:26:00|7462.99|7462.99|7462.34|7462.34|7462.99|7462.99|7462.34|7462.34|0
1764689170000|2025-12-02 15:26:10|7462.79|7462.79|7462.79|7462.79|7462.79|7462.79|7462.79|7462.79|0
1764689190000|2025-12-02 15:26:30|7462.92|7462.92|7462.92|7462.92|7462.92|7462.92|7462.92|7462.92|0
1764689200000|2025-12-02 15:26:40|7463.57|7463.57|7462.92|7462.92|7463.57|7463.57|7462.92|7462.92|0
1764689210000|2025-12-02 15:26:50|7462.28|7462.28|7462.72|7462.72|7462.72|7462.72|7462.28|7462.28|0
1764689220000|2025-12-02 15:27:00|7463.68|7463.68|7465.53|7465.53|7465.53|7465.53|7463.68|7463.68|0
1764689230000|2025-12-02 15:27:10|7465.57|7465.57|7464.02|7464.02|7465.7|7465.7|7464.02|7464.02|0
1764689240000|2025-12-02 15:27:20|7463.89|7463.89|7464.66|7464.66|7464.79|7464.79|7463.89|7463.89|0
1764689250000|2025-12-02 15:27:30|7464.92|7464.92|7464.62|7464.62|7464.92|7464.92|7464.62|7464.62|0
1764689260000|2025-12-02 15:27:40|7464.4|7464.4|7464.56|7464.56|7465.04|7465.04|7464.4|7464.4|0
1764689270000|2025-12-02 15:27:50|7464.78|7464.78|7464.95|7464.95|7465.08|7465.08|7464.78|7464.78|0
1764689280000|2025-12-02 15:28:00|7465.08|7465.08|7465.31|7465.31|7465.31|7465.31|7465.08|7465.08|0
1764689290000|2025-12-02 15:28:10|7464.66|7464.66|7463.97|7463.97|7464.66|7464.66|7463.95|7463.95|0
1764689300000|2025-12-02 15:28:20|7463.98|7463.98|7465.07|7465.07|7465.07|7465.07|7463.98|7463.98|0
1764689310000|2025-12-02 15:28:30|7464.42|7464.42|7465.37|7465.37|7465.37|7465.37|7464.42|7464.42|0
1764689320000|2025-12-02 15:28:40|7465.59|7465.59|7462.53|7462.53|7465.59|7465.59|7462.53|7462.53|0
1764689330000|2025-12-02 15:28:50|7462.26|7462.26|7462.27|7462.27|7462.27|7462.27|7462.26|7462.26|0
1764689340000|2025-12-02 15:29:00|7461.62|7461.62|7462.27|7462.27|7462.91|7462.91|7461.62|7461.62|0
1764689350000|2025-12-02 15:29:10|7461.97|7461.97|7461.95|7461.95|7461.97|7461.97|7461.95|7461.95|0
1764689360000|2025-12-02 15:29:20|7462.59|7462.59|7462.42|7462.42|7462.59|7462.59|7462.42|7462.42|0
1764689370000|2025-12-02 15:29:30|7462.68|7462.68|7462.68|7462.68|7462.68|7462.68|7462.68|7462.68|0
1764689380000|2025-12-02 15:29:40|7462.81|7462.81|7462.81|7462.81|7462.81|7462.81|7462.81|7462.81|0
1764689390000|2025-12-02 15:29:50|7461.52|7461.52|7463.04|7463.04|7463.04|7463.04|7461.52|7461.52|0
1764689400000|2025-12-02 15:30:00|7463.38|7463.38|7464.2|7464.2|7465.2|7465.2|7463.38|7463.38|0
1764689410000|2025-12-02 15:30:10|7463.77|7463.77|7463.48|7463.48|7463.99|7463.99|7463.13|7463.13|0
1764689420000|2025-12-02 15:30:20|7464.13|7464.13|7463.99|7463.99|7464.13|7464.13|7463.99|7463.99|0
1764689430000|2025-12-02 15:30:30|7464.17|7464.17|7465.22|7465.22|7465.22|7465.22|7464.17|7464.17|0
1764689440000|2025-12-02 15:30:40|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|7465.22|7465.22|0
1764689450000|2025-12-02 15:30:50|7464.91|7464.91|7464.82|7464.82|7464.95|7464.95|7463.49|7463.49|0
1764689460000|2025-12-02 15:31:00|7464.18|7464.18|7463.62|7463.62|7464.35|7464.35|7463.62|7463.62|0
1764689470000|2025-12-02 15:31:10|7463.67|7463.67|7463.67|7463.67|7463.67|7463.67|7463.67|7463.67|0
1764689480000|2025-12-02 15:31:20|7462.92|7462.92|7461.48|7461.48|7462.92|7462.92|7461.48|7461.48|0
1764689490000|2025-12-02 15:31:30|7461.03|7461.03|7461.57|7461.57|7461.57|7461.57|7460.86|7460.86|0
1764689500000|2025-12-02 15:31:40|7461.35|7461.35|7461.25|7461.25|7461.48|7461.48|7461.22|7461.22|0
1764689510000|2025-12-02 15:31:50|7461.52|7461.52|7462.03|7462.03|7462.29|7462.29|7461.38|7461.38|0
1764689520000|2025-12-02 15:32:00|7461.9|7461.9|7461.59|7461.59|7461.9|7461.9|7461.59|7461.59|0
1764689530000|2025-12-02 15:32:10|7461.29|7461.29|7461.47|7461.47|7461.77|7461.77|7461.12|7461.12|0
1764689540000|2025-12-02 15:32:20|7461.6|7461.6|7461.71|7461.71|7461.71|7461.71|7461.41|7461.41|0
1764689550000|2025-12-02 15:32:30|7461.07|7461.07|7458.97|7458.97|7461.24|7461.24|7458.97|7458.97|0
1764689560000|2025-12-02 15:32:40|7458.32|7458.32|7457.89|7457.89|7458.97|7458.97|7457.44|7457.44|0
1764689570000|2025-12-02 15:32:50|7457.25|7457.25|7455.42|7455.42|7457.25|7457.25|7455.42|7455.42|0
1764689580000|2025-12-02 15:33:00|7455.29|7455.29|7453.42|7453.42|7455.29|7455.29|7453.42|7453.42|0
1764689590000|2025-12-02 15:33:10|7453.12|7453.12|7452.73|7452.73|7453.12|7453.12|7452.73|7452.73|0
1764689600000|2025-12-02 15:33:20|7452.08|7452.08|7452.04|7452.04|7452.3|7452.3|7452.04|7452.04|0
1764689610000|2025-12-02 15:33:30|7451.4|7451.4|7450.82|7450.82|7451.4|7451.4|7450.82|7450.82|0
1764689620000|2025-12-02 15:33:40|7450.17|7450.17|7449.58|7449.58|7450.43|7450.43|7449.58|7449.58|0
1764689630000|2025-12-02 15:33:50|7449.45|7449.45|7449.45|7449.45|7449.45|7449.45|7449.45|7449.45|0
1764689640000|2025-12-02 15:34:00|7449.84|7449.84|7450.11|7450.11|7450.11|7450.11|7449.2|7449.2|0
1764689650000|2025-12-02 15:34:10|7450.09|7450.09|7451.86|7451.86|7451.86|7451.86|7450.09|7450.09|0
1764689660000|2025-12-02 15:34:20|7451.99|7451.99|7451.99|7451.99|7451.99|7451.99|7451.99|7451.99|0
1764689670000|2025-12-02 15:34:30|7451.51|7451.51|7451.51|7451.51|7451.51|7451.51|7451.51|7451.51|0
1764689680000|2025-12-02 15:34:40|7452.16|7452.16|7452.16|7452.16|7452.16|7452.16|7452.16|7452.16|0
1764689690000|2025-12-02 15:34:50|7450.87|7450.87|7450.74|7450.74|7450.87|7450.87|7450.74|7450.74|0
1764689700000|2025-12-02 15:35:00|7450.61|7450.61|7449.96|7449.96|7450.61|7450.61|7449.96|7449.96|0
1764689710000|2025-12-02 15:35:10|7450.09|7450.09|7451.69|7451.69|7451.69|7451.69|7450.09|7450.09|0
1764689720000|2025-12-02 15:35:20|7451.42|7451.42|7451.42|7451.42|7451.42|7451.42|7451.42|7451.42|0
1764689730000|2025-12-02 15:35:30|7452.07|7452.07|7450.48|7450.48|7452.07|7452.07|7450.48|7450.48|0
1764689740000|2025-12-02 15:35:40|7449.88|7449.88|7448.97|7448.97|7449.88|7449.88|7448.97|7448.97|0
1764689750000|2025-12-02 15:35:50|7448.33|7448.33|7447.88|7447.88|7448.33|7448.33|7447.88|7447.88|0
1764689760000|2025-12-02 15:36:00|7447.75|7447.75|7447.75|7447.75|7447.75|7447.75|7447.75|7447.75|0
1764689770000|2025-12-02 15:36:10|7447.77|7447.77|7448.67|7448.67|7448.68|7448.68|7447.77|7447.77|0
1764689780000|2025-12-02 15:36:20|7449.31|7449.31|7448.8|7448.8|7449.44|7449.44|7448.67|7448.67|0
1764689790000|2025-12-02 15:36:30|7448.67|7448.67|7450.18|7450.18|7450.18|7450.18|7448.67|7448.67|0
1764689800000|2025-12-02 15:36:40|7450.57|7450.57|7450.57|7450.57|7450.57|7450.57|7450.57|7450.57|0
1764689820000|2025-12-02 15:37:00|7451.22|7451.22|7452.23|7452.23|7452.78|7452.78|7451.22|7451.22|0
1764689830000|2025-12-02 15:37:10|7451.58|7451.58|7451.58|7451.58|7451.58|7451.58|7451.58|7451.58|0
1764689840000|2025-12-02 15:37:20|7451.8|7451.8|7452.96|7452.96|7453.31|7453.31|7451.8|7451.8|0
1764689860000|2025-12-02 15:37:40|7452.94|7452.94|7452.94|7452.94|7452.94|7452.94|7452.94|7452.94|0
1764689870000|2025-12-02 15:37:50|7452.65|7452.65|7452.82|7452.82|7452.82|7452.82|7452.65|7452.65|0
1764689880000|2025-12-02 15:38:00|7453.46|7453.46|7454.24|7454.24|7454.24|7454.24|7453.46|7453.46|0
1764689890000|2025-12-02 15:38:10|7454.54|7454.54|7454.36|7454.36|7454.54|7454.54|7454.36|7454.36|0
1764689900000|2025-12-02 15:38:20|7454.23|7454.23|7453.59|7453.59|7454.23|7454.23|7453.59|7453.59|0
1764689910000|2025-12-02 15:38:30|7454.23|7454.23|7454.01|7454.01|7454.23|7454.23|7454.01|7454.01|0
1764689920000|2025-12-02 15:38:40|7454.14|7454.14|7454.14|7454.14|7454.14|7454.14|7454.14|7454.14|0
1764689940000|2025-12-02 15:39:00|7454.27|7454.27|7452.88|7452.88|7454.62|7454.62|7452.88|7452.88|0
1764689950000|2025-12-02 15:39:10|7452.87|7452.87|7452.34|7452.34|7453|7453|7452.34|7452.34|0
1764689960000|2025-12-02 15:39:20|7452.36|7452.36|7452.1|7452.1|7452.36|7452.36|7452.1|7452.1|0
1764689970000|2025-12-02 15:39:30|7451.45|7451.45|7452.1|7452.1|7452.1|7452.1|7451.45|7451.45|0
1764689980000|2025-12-02 15:39:40|7451.8|7451.8|7451.8|7451.8|7451.8|7451.8|7451.8|7451.8|0
1764689990000|2025-12-02 15:39:50|7452.62|7452.62|7453.52|7453.52|7453.52|7453.52|7452.62|7452.62|0
1764690000000|2025-12-02 15:40:00|7454.3|7454.3|7456.68|7456.68|7456.68|7456.68|7454.3|7454.3|0
1764690010000|2025-12-02 15:40:10|7456.9|7456.9|7457.85|7457.85|7457.85|7457.85|7456.9|7456.9|0
1764690020000|2025-12-02 15:40:20|7457.2|7457.2|7458.15|7458.15|7458.62|7458.62|7457.2|7457.2|0
1764690040000|2025-12-02 15:40:40|7458.8|7458.8|7458.8|7458.8|7458.8|7458.8|7458.8|7458.8|0
1764690050000|2025-12-02 15:40:50|7459.44|7459.44|7459.44|7459.44|7459.44|7459.44|7459.44|7459.44|0
1764690060000|2025-12-02 15:41:00|7459.57|7459.57|7458.97|7458.97|7459.61|7459.61|7458.97|7458.97|0
1764690080000|2025-12-02 15:41:20|7459.1|7459.1|7459.74|7459.74|7459.74|7459.74|7459.1|7459.1|0
1764690090000|2025-12-02 15:41:30|7459.1|7459.1|7459.87|7459.87|7459.87|7459.87|7459.1|7459.1|0
1764690100000|2025-12-02 15:41:40|7460.13|7460.13|7460.13|7460.13|7460.13|7460.13|7460.13|7460.13|0
1764690120000|2025-12-02 15:42:00|7460.49|7460.49|7461.13|7461.13|7461.13|7461.13|7460.49|7460.49|0
1764690130000|2025-12-02 15:42:10|7460.87|7460.87|7461.17|7461.17|7461.17|7461.17|7460.87|7460.87|0
1764690140000|2025-12-02 15:42:20|7461.47|7461.47|7461.47|7461.47|7461.47|7461.47|7461.47|7461.47|0
1764690150000|2025-12-02 15:42:30|7461.77|7461.77|7461.77|7461.77|7461.77|7461.77|7461.77|7461.77|0
1764690160000|2025-12-02 15:42:40|7462.03|7462.03|7463.07|7463.07|7463.07|7463.07|7462.03|7462.03|0
1764690180000|2025-12-02 15:43:00|7462.43|7462.43|7462.9|7462.9|7462.9|7462.9|7461.78|7461.78|0
1764690200000|2025-12-02 15:43:20|7463.55|7463.55|7463.55|7463.55|7463.55|7463.55|7463.55|7463.55|0
1764690230000|2025-12-02 15:43:50|7462.9|7462.9|7462.9|7462.9|7462.9|7462.9|7462.9|7462.9|0
1764690240000|2025-12-02 15:44:00|7462.26|7462.26|7462.39|7462.39|7462.39|7462.39|7462.26|7462.26|0
1764690260000|2025-12-02 15:44:20|7463.68|7463.68|7462|7462|7463.68|7463.68|7462|7462|0
1764690270000|2025-12-02 15:44:30|7461.35|7461.35|7460.92|7460.92|7461.35|7461.35|7460.92|7460.92|0
1764690280000|2025-12-02 15:44:40|7461.56|7461.56|7462.11|7462.11|7462.34|7462.34|7461.56|7461.56|0
1764690290000|2025-12-02 15:44:50|7462.76|7462.76|7464.19|7464.19|7464.19|7464.19|7462.76|7462.76|0
1764690300000|2025-12-02 15:45:00|7463.55|7463.55|7464.19|7464.19|7464.19|7464.19|7463.55|7463.55|0
1764690310000|2025-12-02 15:45:10|7464.25|7464.25|7464.84|7464.84|7464.84|7464.84|7464.03|7464.03|0
1764690330000|2025-12-02 15:45:30|7465.49|7465.49|7464.46|7464.46|7465.75|7465.75|7464.46|7464.46|0
1764690340000|2025-12-02 15:45:40|7465.11|7465.11|7465.05|7465.05|7465.11|7465.11|7465.05|7465.05|0
1764690350000|2025-12-02 15:45:50|7465.7|7465.7|7465.05|7465.05|7465.7|7465.7|7465.05|7465.05|0
1764690360000|2025-12-02 15:46:00|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|0
1764690370000|2025-12-02 15:46:10|7464.71|7464.71|7464.71|7464.71|7464.71|7464.71|7464.71|7464.71|0
1764690380000|2025-12-02 15:46:20|7464.76|7464.76|7465.54|7465.54|7465.54|7465.54|7464.76|7464.76|0
1764690390000|2025-12-02 15:46:30|7465.67|7465.67|7465.71|7465.71|7465.71|7465.71|7465.67|7465.67|0
1764690400000|2025-12-02 15:46:40|7466.35|7466.35|7466.35|7466.35|7466.35|7466.35|7466.35|7466.35|0
1764690410000|2025-12-02 15:46:50|7466.61|7466.61|7466.92|7466.92|7467.06|7467.06|7466.61|7466.61|0
1764690420000|2025-12-02 15:47:00|7466.79|7466.79|7466.78|7466.78|7466.79|7466.79|7466.78|7466.78|0
1764690430000|2025-12-02 15:47:10|7466.56|7466.56|7465.78|7465.78|7466.57|7466.57|7465.78|7465.78|0
1764690440000|2025-12-02 15:47:20|7465.61|7465.61|7466.25|7466.25|7466.9|7466.9|7465.61|7465.61|0
1764690450000|2025-12-02 15:47:30|7465.61|7465.61|7464.96|7464.96|7465.61|7465.61|7464.96|7464.96|0
1764690460000|2025-12-02 15:47:40|7464.83|7464.83|7465.61|7465.61|7465.61|7465.61|7464.83|7464.83|0
1764690470000|2025-12-02 15:47:50|7465.87|7465.87|7465.92|7465.92|7465.92|7465.92|7465.87|7465.87|0
1764690480000|2025-12-02 15:48:00|7466.05|7466.05|7466.2|7466.2|7466.71|7466.71|7465.93|7465.93|0
1764690490000|2025-12-02 15:48:10|7466.18|7466.18|7465.41|7465.41|7466.18|7466.18|7465.41|7465.41|0
1764690500000|2025-12-02 15:48:20|7466.05|7466.05|7466.05|7466.05|7466.05|7466.05|7466.05|7466.05|0
1764690520000|2025-12-02 15:48:40|7466.32|7466.32|7467.26|7467.26|7467.26|7467.26|7466.32|7466.32|0
1764690530000|2025-12-02 15:48:50|7466.62|7466.62|7466.35|7466.35|7466.62|7466.62|7466.35|7466.35|0
1764690540000|2025-12-02 15:49:00|7465.92|7465.92|7465.23|7465.23|7465.92|7465.92|7465.1|7465.1|0
1764690550000|2025-12-02 15:49:10|7465.87|7465.87|7465.87|7465.87|7465.87|7465.87|7465.87|7465.87|0
1764690560000|2025-12-02 15:49:20|7466|7466|7466|7466|7466|7466|7466|7466|0
1764690570000|2025-12-02 15:49:30|7465.95|7465.95|7466.54|7466.54|7466.54|7466.54|7465.9|7465.9|0
1764690580000|2025-12-02 15:49:40|7465.9|7465.9|7466.29|7466.29|7466.29|7466.29|7465.64|7465.64|0
1764690600000|2025-12-02 15:50:00|7466.42|7466.42|7468.56|7468.56|7468.56|7468.56|7466.42|7466.42|0
1764690620000|2025-12-02 15:50:20|7468.33|7468.33|7468.51|7468.51|7468.51|7468.51|7468.33|7468.33|0
1764690630000|2025-12-02 15:50:30|7467.86|7467.86|7467.69|7467.69|7467.86|7467.86|7467.69|7467.69|0
1764690660000|2025-12-02 15:51:00|7467.56|7467.56|7467.56|7467.56|7467.56|7467.56|7467.56|7467.56|0
1764690690000|2025-12-02 15:51:30|7467.69|7467.69|7468.33|7468.33|7468.33|7468.33|7467.69|7467.69|0
1764690700000|2025-12-02 15:51:40|7468.2|7468.2|7467.9|7467.9|7468.2|7468.2|7467.9|7467.9|0
1764690710000|2025-12-02 15:51:50|7467.77|7467.77|7467.64|7467.64|7467.77|7467.77|7467.64|7467.64|0
1764690720000|2025-12-02 15:52:00|7467|7467|7467|7467|7467|7467|7467|7467|0
1764690730000|2025-12-02 15:52:10|7467.64|7467.64|7467.63|7467.63|7467.64|7467.64|7467.63|7467.63|0
1764690740000|2025-12-02 15:52:20|7467.33|7467.33|7467.34|7467.34|7467.34|7467.34|7467.33|7467.33|0
1764690750000|2025-12-02 15:52:30|7467.21|7467.21|7467.2|7467.2|7467.21|7467.21|7467.2|7467.2|0
1764690760000|2025-12-02 15:52:40|7467.07|7467.07|7466.92|7466.92|7467.2|7467.2|7466.92|7466.92|0
1764690770000|2025-12-02 15:52:50|7465.86|7465.86|7465.39|7465.39|7465.86|7465.86|7465.39|7465.39|0
1764690780000|2025-12-02 15:53:00|7465.33|7465.33|7465.98|7465.98|7465.98|7465.98|7465.33|7465.33|0
1764690810000|2025-12-02 15:53:30|7465.88|7465.88|7467.48|7467.48|7467.48|7467.48|7465.88|7465.88|0
1764690820000|2025-12-02 15:53:40|7466.19|7466.19|7466.62|7466.62|7466.62|7466.62|7466.19|7466.19|0
1764690830000|2025-12-02 15:53:50|7466.49|7466.49|7466.35|7466.35|7466.49|7466.49|7466.35|7466.35|0
1764690840000|2025-12-02 15:54:00|7465.96|7465.96|7465.67|7465.67|7466.19|7466.19|7465.54|7465.54|0
1764690850000|2025-12-02 15:54:10|7466.32|7466.32|7466.19|7466.19|7466.32|7466.32|7466.19|7466.19|0
1764690870000|2025-12-02 15:54:30|7465.96|7465.96|7465.57|7465.57|7465.96|7465.96|7465.44|7465.44|0
1764690890000|2025-12-02 15:54:50|7465.52|7465.52|7465.52|7465.52|7465.52|7465.52|7465.52|7465.52|0
1764690900000|2025-12-02 15:55:00|7464.87|7464.87|7464.87|7464.87|7464.87|7464.87|7464.87|7464.87|0
1764690910000|2025-12-02 15:55:10|7465.1|7465.1|7465.87|7465.87|7466|7466|7465.1|7465.1|0
1764690920000|2025-12-02 15:55:20|7465.57|7465.57|7465.57|7465.57|7465.57|7465.57|7465.57|7465.57|0
1764690930000|2025-12-02 15:55:30|7465.7|7465.7|7466.78|7466.78|7466.78|7466.78|7465.7|7465.7|0
1764690940000|2025-12-02 15:55:40|7466.8|7466.8|7466.8|7466.8|7466.8|7466.8|7466.8|7466.8|0
1764690950000|2025-12-02 15:55:50|7466.15|7466.15|7466.15|7466.15|7466.15|7466.15|7466.15|7466.15|0
1764690960000|2025-12-02 15:56:00|7466.33|7466.33|7466.14|7466.14|7466.33|7466.33|7466.14|7466.14|0
1764690970000|2025-12-02 15:56:10|7466.19|7466.19|7466.97|7466.97|7466.97|7466.97|7466.19|7466.19|0
1764690980000|2025-12-02 15:56:20|7466.98|7466.98|7466.89|7466.89|7467.03|7467.03|7466.89|7466.89|0
1764690990000|2025-12-02 15:56:30|7467.19|7467.19|7467.49|7467.49|7467.49|7467.49|7467.19|7467.19|0
1764691000000|2025-12-02 15:56:40|7467.66|7467.66|7469|7469|7469|7469|7467.66|7467.66|0
1764691010000|2025-12-02 15:56:50|7468.36|7468.36|7468.49|7468.49|7468.49|7468.49|7468.36|7468.36|0
1764691020000|2025-12-02 15:57:00|7467.85|7467.85|7467.45|7467.45|7467.85|7467.85|7467.45|7467.45|0
1764691030000|2025-12-02 15:57:10|7467.85|7467.85|7467.58|7467.58|7467.85|7467.85|7467.58|7467.58|0
1764691040000|2025-12-02 15:57:20|7467.81|7467.81|7467.16|7467.16|7467.81|7467.81|7467.16|7467.16|0
1764691050000|2025-12-02 15:57:30|7467.15|7467.15|7467.11|7467.11|7467.15|7467.15|7467.11|7467.11|0
1764691060000|2025-12-02 15:57:40|7467.75|7467.75|7467.32|7467.32|7468.05|7468.05|7467.32|7467.32|0
1764691070000|2025-12-02 15:57:50|7467.19|7467.19|7467.06|7467.06|7467.19|7467.19|7467.06|7467.06|0
1764691090000|2025-12-02 15:58:10|7466.8|7466.8|7466.13|7466.13|7466.8|7466.8|7466.13|7466.13|0
1764691100000|2025-12-02 15:58:20|7466|7466|7466|7466|7466|7466|7466|7466|0
1764691110000|2025-12-02 15:58:30|7465.22|7465.22|7465.75|7465.75|7465.75|7465.75|7465.22|7465.22|0
1764691120000|2025-12-02 15:58:40|7465.97|7465.97|7466.66|7466.66|7466.66|7466.66|7465.97|7465.97|0
1764691130000|2025-12-02 15:58:50|7467.31|7467.31|7467.57|7467.57|7467.57|7467.57|7467.31|7467.31|0
1764691140000|2025-12-02 15:59:00|7467.35|7467.35|7468.12|7468.12|7468.12|7468.12|7467.35|7467.35|0
1764691150000|2025-12-02 15:59:10|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|0
1764691160000|2025-12-02 15:59:20|7468.01|7468.01|7468.79|7468.79|7469.44|7469.44|7468.01|7468.01|0
1764691170000|2025-12-02 15:59:30|7469.44|7469.44|7469.44|7469.44|7469.44|7469.44|7469.44|7469.44|0
1764691180000|2025-12-02 15:59:40|7468.79|7468.79|7468.79|7468.79|7468.79|7468.79|7468.79|7468.79|0
1764691190000|2025-12-02 15:59:50|7469.05|7469.05|7469.7|7469.7|7469.7|7469.7|7469.05|7469.05|0
1764691200000|2025-12-02 16:00:00|7469.92|7469.92|7469.66|7469.66|7469.92|7469.92|7468.04|7468.04|0
1764691210000|2025-12-02 16:00:10|7469.54|7469.54|7470.51|7470.51|7470.64|7470.64|7469.54|7469.54|0
1764691220000|2025-12-02 16:00:20|7470.38|7470.38|7469.25|7469.25|7470.38|7470.38|7469.25|7469.25|0
1764691230000|2025-12-02 16:00:30|7469.38|7469.38|7470.2|7470.2|7470.2|7470.2|7469.38|7469.38|0
1764691240000|2025-12-02 16:00:40|7470.59|7470.59|7472.38|7472.38|7472.38|7472.38|7470.59|7470.59|0
1764691250000|2025-12-02 16:00:50|7472.61|7472.61|7472.61|7472.61|7472.61|7472.61|7472.47|7472.47|0
1764691260000|2025-12-02 16:01:00|7472.66|7472.66|7473.09|7473.09|7473.74|7473.74|7472.66|7472.66|0
1764691270000|2025-12-02 16:01:10|7473.39|7473.39|7473.13|7473.13|7473.39|7473.39|7473.13|7473.13|0
1764691300000|2025-12-02 16:01:40|7473.26|7473.26|7472.74|7472.74|7473.26|7473.26|7472.74|7472.74|0
1764691310000|2025-12-02 16:01:50|7472.44|7472.44|7471.92|7471.92|7472.44|7472.44|7471.92|7471.92|0
1764691320000|2025-12-02 16:02:00|7471.69|7471.69|7470.87|7470.87|7472.21|7472.21|7470.87|7470.87|0
1764691330000|2025-12-02 16:02:10|7470.57|7470.57|7471.23|7471.23|7471.23|7471.23|7470.44|7470.44|0
1764691340000|2025-12-02 16:02:20|7471.36|7471.36|7472.79|7472.79|7472.79|7472.79|7471.36|7471.36|0
1764691350000|2025-12-02 16:02:30|7472.97|7472.97|7472.7|7472.7|7472.97|7472.97|7472.7|7472.7|0
1764691370000|2025-12-02 16:02:50|7472.97|7472.97|7472.7|7472.7|7472.97|7472.97|7472.7|7472.7|0
1764691380000|2025-12-02 16:03:00|7472.4|7472.4|7471.55|7471.55|7472.4|7472.4|7471.33|7471.33|0
1764691390000|2025-12-02 16:03:10|7470.91|7470.91|7471.59|7471.59|7471.59|7471.59|7470.08|7470.08|0
1764691420000|2025-12-02 16:03:40|7471.2|7471.2|7471.2|7471.2|7471.2|7471.2|7471.2|7471.2|0
1764691430000|2025-12-02 16:03:50|7471.33|7471.33|7470.73|7470.73|7471.33|7471.33|7470.73|7470.73|0
1764691450000|2025-12-02 16:04:10|7470.5|7470.5|7470.28|7470.28|7470.5|7470.5|7470.28|7470.28|0
1764691460000|2025-12-02 16:04:20|7470.58|7470.58|7470.71|7470.71|7470.71|7470.71|7470.07|7470.07|0
1764691470000|2025-12-02 16:04:30|7471.36|7471.36|7470.71|7470.71|7471.36|7471.36|7470.71|7470.71|0
1764691480000|2025-12-02 16:04:40|7470.07|7470.07|7470.07|7470.07|7470.07|7470.07|7470.07|7470.07|0
1764691490000|2025-12-02 16:04:50|7469.94|7469.94|7470.51|7470.51|7470.51|7470.51|7469.94|7469.94|0
1764691500000|2025-12-02 16:05:00|7470.38|7470.38|7471.03|7471.03|7471.03|7471.03|7470.25|7470.25|0
1764691510000|2025-12-02 16:05:10|7471.16|7471.16|7473.23|7473.23|7473.25|7473.25|7471.16|7471.16|0
1764691520000|2025-12-02 16:05:20|7473.88|7473.88|7474.13|7474.13|7474.14|7474.14|7473.88|7473.88|0
1764691530000|2025-12-02 16:05:30|7474.65|7474.65|7475.29|7475.29|7475.31|7475.31|7474.64|7474.64|0
1764691540000|2025-12-02 16:05:40|7475.16|7475.16|7474.51|7474.51|7475.16|7475.16|7474.38|7474.38|0
1764691550000|2025-12-02 16:05:50|7475.16|7475.16|7475.12|7475.12|7475.76|7475.76|7475.12|7475.12|0
1764691560000|2025-12-02 16:06:00|7475.29|7475.29|7475.29|7475.29|7475.29|7475.29|7475.29|7475.29|0
1764691570000|2025-12-02 16:06:10|7476.06|7476.06|7476.97|7476.97|7476.97|7476.97|7476.06|7476.06|0
1764691580000|2025-12-02 16:06:20|7478.19|7478.19|7478.19|7478.19|7478.83|7478.83|7478.19|7478.19|0
1764691590000|2025-12-02 16:06:30|7478.86|7478.86|7478.86|7478.86|7478.86|7478.86|7478.86|7478.86|0
1764691600000|2025-12-02 16:06:40|7478.87|7478.87|7479|7479|7479.13|7479.13|7478.87|7478.87|0
1764691610000|2025-12-02 16:06:50|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|0
1764691620000|2025-12-02 16:07:00|7479.15|7479.15|7479.59|7479.59|7479.59|7479.59|7479.15|7479.15|0
1764691630000|2025-12-02 16:07:10|7479.46|7479.46|7478.95|7478.95|7479.46|7479.46|7478.82|7478.82|0
1764691640000|2025-12-02 16:07:20|7478.94|7478.94|7479.74|7479.74|7480.26|7480.26|7478.94|7478.94|0
1764691650000|2025-12-02 16:07:30|7480.13|7480.13|7480.13|7480.13|7480.35|7480.35|7480.13|7480.13|0
1764691660000|2025-12-02 16:07:40|7480.26|7480.26|7480|7480|7480.26|7480.26|7480|7480|0
1764691670000|2025-12-02 16:07:50|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|0
1764691680000|2025-12-02 16:08:00|7480.44|7480.44|7480.9|7480.9|7480.9|7480.9|7480.11|7480.11|0
1764691690000|2025-12-02 16:08:10|7481.03|7481.03|7479.86|7479.86|7481.03|7481.03|7479.86|7479.86|0
1764691700000|2025-12-02 16:08:20|7479.22|7479.22|7479.35|7479.35|7479.48|7479.48|7479.22|7479.22|0
1764691710000|2025-12-02 16:08:30|7479.99|7479.99|7479.99|7479.99|7479.99|7479.99|7479.99|7479.99|0
1764691720000|2025-12-02 16:08:40|7480.02|7480.02|7479.4|7479.4|7480.02|7480.02|7479.38|7479.38|0
1764691730000|2025-12-02 16:08:50|7479.53|7479.53|7479.04|7479.04|7480.34|7480.34|7479.04|7479.04|0
1764691740000|2025-12-02 16:09:00|7478.91|7478.91|7478.49|7478.49|7478.91|7478.91|7478.14|7478.14|0
1764691750000|2025-12-02 16:09:10|7478.79|7478.79|7479.18|7479.18|7479.18|7479.18|7478.79|7478.79|0
1764691770000|2025-12-02 16:09:30|7478.92|7478.92|7478.75|7478.75|7478.92|7478.92|7478.75|7478.75|0
1764691780000|2025-12-02 16:09:40|7477.97|7477.97|7477.96|7477.96|7477.97|7477.97|7477.9|7477.9|0
1764691800000|2025-12-02 16:10:00|7478.09|7478.09|7478.22|7478.22|7478.22|7478.22|7478.09|7478.09|0
1764691810000|2025-12-02 16:10:10|7478.09|7478.09|7478.13|7478.13|7478.18|7478.18|7477.79|7477.79|0
1764691820000|2025-12-02 16:10:20|7478.26|7478.26|7477.91|7477.91|7478.26|7478.26|7477.91|7477.91|0
1764691830000|2025-12-02 16:10:30|7477.65|7477.65|7475.75|7475.75|7477.65|7477.65|7475.75|7475.75|0
1764691840000|2025-12-02 16:10:40|7475.81|7475.81|7475.59|7475.59|7475.81|7475.81|7475.41|7475.41|0
1764691850000|2025-12-02 16:10:50|7476.23|7476.23|7476.3|7476.3|7476.3|7476.3|7476.23|7476.23|0
1764691870000|2025-12-02 16:11:10|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|0
1764691880000|2025-12-02 16:11:20|7476.25|7476.25|7475.74|7475.74|7476.38|7476.38|7475.74|7475.74|0
1764691890000|2025-12-02 16:11:30|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|0
1764691900000|2025-12-02 16:11:40|7475.74|7475.74|7477.7|7477.7|7477.7|7477.7|7475.74|7475.74|0
1764691910000|2025-12-02 16:11:50|7478.17|7478.17|7478|7478|7478.17|7478.17|7478|7478|0
1764691920000|2025-12-02 16:12:00|7478.17|7478.17|7478.82|7478.82|7479.46|7479.46|7478.17|7478.17|0
1764691930000|2025-12-02 16:12:10|7478.79|7478.79|7478.98|7478.98|7479.2|7479.2|7478.33|7478.33|0
1764691940000|2025-12-02 16:12:20|7478.75|7478.75|7478.62|7478.62|7478.75|7478.75|7478.62|7478.62|0
1764691960000|2025-12-02 16:12:40|7478.75|7478.75|7478.75|7478.75|7478.75|7478.75|7478.75|7478.75|0
1764691980000|2025-12-02 16:13:00|7478.11|7478.11|7478.11|7478.11|7478.11|7478.11|7478.11|7478.11|0
1764691990000|2025-12-02 16:13:10|7477.47|7477.47|7477.76|7477.76|7477.76|7477.76|7477.47|7477.47|0
1764692000000|2025-12-02 16:13:20|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|0
1764692010000|2025-12-02 16:13:30|7477.85|7477.85|7478.15|7478.15|7478.15|7478.15|7477.85|7477.85|0
1764692020000|2025-12-02 16:13:40|7478.1|7478.1|7477.45|7477.45|7478.1|7478.1|7477.45|7477.45|0
1764692030000|2025-12-02 16:13:50|7477.28|7477.28|7476.5|7476.5|7477.28|7477.28|7476.5|7476.5|0
1764692040000|2025-12-02 16:14:00|7476.45|7476.45|7476.58|7476.58|7476.58|7476.58|7476.45|7476.45|0
1764692050000|2025-12-02 16:14:10|7476.32|7476.32|7476.09|7476.09|7476.32|7476.32|7476.09|7476.09|0
1764692060000|2025-12-02 16:14:20|7475.45|7475.45|7475.32|7475.32|7475.45|7475.45|7475.32|7475.32|0
1764692070000|2025-12-02 16:14:30|7475.76|7475.76|7475.76|7475.76|7475.76|7475.76|7475.76|7475.76|0
1764692080000|2025-12-02 16:14:40|7476.41|7476.41|7477.67|7477.67|7477.67|7477.67|7476.41|7476.41|0
1764692090000|2025-12-02 16:14:50|7477.93|7477.93|7478.32|7478.32|7478.32|7478.32|7477.93|7477.93|0
1764692100000|2025-12-02 16:15:00|7478.19|7478.19|7481.85|7481.85|7482.02|7482.02|7478.19|7478.19|0
1764692110000|2025-12-02 16:15:10|7481.83|7481.83|7481.85|7481.85|7482.37|7482.37|7481.83|7481.83|0
1764692120000|2025-12-02 16:15:20|7482.62|7482.62|7483.46|7483.46|7483.46|7483.46|7482.11|7482.11|0
1764692130000|2025-12-02 16:15:30|7483.24|7483.24|7483.41|7483.41|7483.41|7483.41|7483.24|7483.24|0
1764692140000|2025-12-02 16:15:40|7482.89|7482.89|7481.27|7481.27|7482.89|7482.89|7481.27|7481.27|0
1764692150000|2025-12-02 16:15:50|7481.14|7481.14|7481.14|7481.14|7481.14|7481.14|7481.14|7481.14|0
1764692160000|2025-12-02 16:16:00|7481.53|7481.53|7482.2|7482.2|7482.2|7482.2|7481.53|7481.53|0
1764692170000|2025-12-02 16:16:10|7482.42|7482.42|7482.42|7482.42|7482.42|7482.42|7482.42|7482.42|0
1764692190000|2025-12-02 16:16:30|7482.03|7482.03|7481.38|7481.38|7482.03|7482.03|7481.38|7481.38|0
1764692200000|2025-12-02 16:16:40|7481.25|7481.25|7480.38|7480.38|7481.25|7481.25|7480.08|7480.08|0
1764692210000|2025-12-02 16:16:50|7480.64|7480.64|7480.64|7480.64|7480.64|7480.64|7480.64|7480.64|0
1764692220000|2025-12-02 16:17:00|7480.87|7480.87|7480.87|7480.87|7480.87|7480.87|7480.87|7480.87|0
1764692230000|2025-12-02 16:17:10|7481.3|7481.3|7481.3|7481.3|7481.3|7481.3|7481.17|7481.17|0
1764692240000|2025-12-02 16:17:20|7481.28|7481.28|7482.24|7482.24|7482.75|7482.75|7481.28|7481.28|0
1764692250000|2025-12-02 16:17:30|7482.22|7482.22|7480.34|7480.34|7482.22|7482.22|7480.34|7480.34|0
1764692260000|2025-12-02 16:17:40|7480.64|7480.64|7480.64|7480.64|7480.64|7480.64|7480.64|7480.64|0
1764692270000|2025-12-02 16:17:50|7481.03|7481.03|7480.26|7480.26|7481.03|7481.03|7480.26|7480.26|0
1764692280000|2025-12-02 16:18:00|7480.48|7480.48|7480.98|7480.98|7480.98|7480.98|7480.48|7480.48|0
1764692300000|2025-12-02 16:18:20|7480.85|7480.85|7480.17|7480.17|7480.85|7480.85|7480.17|7480.17|0
1764692310000|2025-12-02 16:18:30|7480.11|7480.11|7479.62|7479.62|7480.44|7480.44|7479.62|7479.62|0
1764692320000|2025-12-02 16:18:40|7479.79|7479.79|7479.92|7479.92|7479.92|7479.92|7479.62|7479.62|0
1764692330000|2025-12-02 16:18:50|7479.66|7479.66|7480.83|7480.83|7481.05|7481.05|7479.66|7479.66|0
1764692340000|2025-12-02 16:19:00|7481.22|7481.22|7482.06|7482.06|7482.06|7482.06|7481.09|7481.09|0
1764692350000|2025-12-02 16:19:10|7481.92|7481.92|7481.62|7481.62|7481.92|7481.92|7481.18|7481.18|0
1764692360000|2025-12-02 16:19:20|7481.49|7481.49|7482.6|7482.6|7482.6|7482.6|7480.72|7480.72|0
1764692370000|2025-12-02 16:19:30|7482.34|7482.34|7482.12|7482.12|7482.34|7482.34|7482.12|7482.12|0
1764692380000|2025-12-02 16:19:40|7481.52|7481.52|7482.16|7482.16|7482.16|7482.16|7481.52|7481.52|0
1764692390000|2025-12-02 16:19:50|7482.43|7482.43|7482.56|7482.56|7482.56|7482.56|7482.26|7482.26|0
1764692400000|2025-12-02 16:20:00|7482.59|7482.59|7482.83|7482.83|7482.83|7482.83|7482.07|7482.07|0
1764692410000|2025-12-02 16:20:10|7482.81|7482.81|7484.91|7484.91|7484.91|7484.91|7482.81|7482.81|0
1764692420000|2025-12-02 16:20:20|7485.04|7485.04|7484.11|7484.11|7485.04|7485.04|7484.11|7484.11|0
1764692430000|2025-12-02 16:20:30|7484.07|7484.07|7484.24|7484.24|7484.24|7484.24|7484.07|7484.07|0
1764692440000|2025-12-02 16:20:40|7484.11|7484.11|7484.11|7484.11|7484.11|7484.11|7484.11|7484.11|0
1764692450000|2025-12-02 16:20:50|7484.75|7484.75|7484.3|7484.3|7484.75|7484.75|7484.3|7484.3|0
1764692460000|2025-12-02 16:21:00|7485.48|7485.48|7484.61|7484.61|7485.7|7485.7|7484.61|7484.61|0
1764692470000|2025-12-02 16:21:10|7483.96|7483.96|7484.9|7484.9|7486.06|7486.06|7483.96|7483.96|0
1764692480000|2025-12-02 16:21:20|7484.25|7484.25|7483.6|7483.6|7484.25|7484.25|7483.6|7483.6|0
1764692490000|2025-12-02 16:21:30|7483.25|7483.25|7483.56|7483.56|7483.56|7483.56|7483.25|7483.25|0
1764692500000|2025-12-02 16:21:40|7484.2|7484.2|7483.25|7483.25|7484.2|7484.2|7483.25|7483.25|0
1764692510000|2025-12-02 16:21:50|7482.8|7482.8|7482.39|7482.39|7482.82|7482.82|7482.24|7482.24|0
1764692520000|2025-12-02 16:22:00|7481.74|7481.74|7481.58|7481.58|7481.74|7481.74|7481.44|7481.44|0
1764692530000|2025-12-02 16:22:10|7481.97|7481.97|7481.71|7481.71|7481.97|7481.97|7481.71|7481.71|0
1764692540000|2025-12-02 16:22:20|7481.93|7481.93|7483.19|7483.19|7483.19|7483.19|7481.93|7481.93|0
1764692550000|2025-12-02 16:22:30|7483.06|7483.06|7482.7|7482.7|7483.19|7483.19|7482.48|7482.48|0
1764692560000|2025-12-02 16:22:40|7482.93|7482.93|7483.14|7483.14|7483.36|7483.36|7482.93|7482.93|0
1764692570000|2025-12-02 16:22:50|7483.36|7483.36|7483.38|7483.38|7483.38|7483.38|7483.36|7483.36|0
1764692580000|2025-12-02 16:23:00|7483.25|7483.25|7480.75|7480.75|7483.25|7483.25|7480.53|7480.53|0
1764692590000|2025-12-02 16:23:10|7480.11|7480.11|7481.46|7481.46|7481.59|7481.59|7480.11|7480.11|0
1764692600000|2025-12-02 16:23:20|7481.24|7481.24|7481.02|7481.02|7481.24|7481.24|7480.75|7480.75|0
1764692610000|2025-12-02 16:23:30|7480.96|7480.96|7480.88|7480.88|7481.18|7481.18|7480.7|7480.7|0
1764692620000|2025-12-02 16:23:40|7480.66|7480.66|7480.66|7480.66|7480.66|7480.66|7480.66|7480.66|0
1764692630000|2025-12-02 16:23:50|7480.79|7480.79|7480.79|7480.79|7480.79|7480.79|7480.79|7480.79|0
1764692640000|2025-12-02 16:24:00|7481.88|7481.88|7482.05|7482.05|7482.18|7482.18|7481.88|7481.88|0
1764692650000|2025-12-02 16:24:10|7481.41|7481.41|7479.54|7479.54|7481.41|7481.41|7479.54|7479.54|0
1764692660000|2025-12-02 16:24:20|7479.37|7479.37|7479.03|7479.03|7479.76|7479.76|7478.85|7478.85|0
1764692680000|2025-12-02 16:24:40|7479.16|7479.16|7475.24|7475.24|7479.16|7479.16|7475.24|7475.24|0
1764692690000|2025-12-02 16:24:50|7474.68|7474.68|7475.22|7475.22|7475.22|7475.22|7474.47|7474.47|0
1764692700000|2025-12-02 16:25:00|7475.09|7475.09|7476.14|7476.14|7476.98|7476.98|7474.95|7474.95|0
1764692710000|2025-12-02 16:25:10|7477.48|7477.48|7473.72|7473.72|7477.48|7477.48|7473.72|7473.72|0
1764692720000|2025-12-02 16:25:20|7474.37|7474.37|7474.15|7474.15|7474.37|7474.37|7474.15|7474.15|0
1764692730000|2025-12-02 16:25:30|7474.01|7474.01|7472.88|7472.88|7474.01|7474.01|7472.88|7472.88|0
1764692740000|2025-12-02 16:25:40|7472.62|7472.62|7473.82|7473.82|7474.86|7474.86|7472.62|7472.62|0
1764692750000|2025-12-02 16:25:50|7473.8|7473.8|7473.54|7473.54|7473.8|7473.8|7473.54|7473.54|0
1764692760000|2025-12-02 16:26:00|7473.41|7473.41|7471.62|7471.62|7473.41|7473.41|7471.62|7471.62|0
1764692770000|2025-12-02 16:26:10|7471.88|7471.88|7471.18|7471.18|7471.88|7471.88|7471.18|7471.18|0
1764692780000|2025-12-02 16:26:20|7470.96|7470.96|7470.15|7470.15|7470.96|7470.96|7470.02|7470.02|0
1764692790000|2025-12-02 16:26:30|7470.11|7470.11|7469.63|7469.63|7470.11|7470.11|7469.46|7469.46|0
1764692800000|2025-12-02 16:26:40|7469.5|7469.5|7471.87|7471.87|7471.87|7471.87|7469.5|7469.5|0
1764692810000|2025-12-02 16:26:50|7472.13|7472.13|7472.82|7472.82|7472.82|7472.82|7472.13|7472.13|0
1764692820000|2025-12-02 16:27:00|7472.95|7472.95|7473.08|7473.08|7473.3|7473.3|7472.95|7472.95|0
1764692830000|2025-12-02 16:27:10|7473.3|7473.3|7473.05|7473.05|7473.31|7473.31|7473.01|7473.01|0
1764692840000|2025-12-02 16:27:20|7472.92|7472.92|7473.14|7473.14|7473.14|7473.14|7472.92|7472.92|0
1764692850000|2025-12-02 16:27:30|7473.41|7473.41|7471.94|7471.94|7473.41|7473.41|7471.8|7471.8|0
1764692860000|2025-12-02 16:27:40|7472.07|7472.07|7472.07|7472.07|7472.07|7472.07|7472.07|7472.07|0
1764692870000|2025-12-02 16:27:50|7471.89|7471.89|7472.07|7472.07|7472.07|7472.07|7471.76|7471.76|0
1764692880000|2025-12-02 16:28:00|7471.07|7471.07|7471.12|7471.12|7471.29|7471.29|7470.84|7470.84|0
1764692890000|2025-12-02 16:28:10|7470.82|7470.82|7469.55|7469.55|7470.82|7470.82|7469.55|7469.55|0
1764692900000|2025-12-02 16:28:20|7469.16|7469.16|7468.52|7468.52|7469.16|7469.16|7468.51|7468.51|0
1764692910000|2025-12-02 16:28:30|7469.17|7469.17|7469.65|7469.65|7469.91|7469.91|7469.17|7469.17|0
1764692920000|2025-12-02 16:28:40|7468.78|7468.78|7467.31|7467.31|7468.78|7468.78|7467.18|7467.18|0
1764692940000|2025-12-02 16:29:00|7467.54|7467.54|7469.56|7469.56|7469.56|7469.56|7467.54|7467.54|0
1764692950000|2025-12-02 16:29:10|7469.43|7469.43|7470.2|7470.2|7470.2|7470.2|7469.43|7469.43|0
1764692960000|2025-12-02 16:29:20|7470.07|7470.07|7469.43|7469.43|7470.07|7470.07|7469.17|7469.17|0
1764692970000|2025-12-02 16:29:30|7469.21|7469.21|7469.26|7469.26|7469.48|7469.48|7469.21|7469.21|0
1764692980000|2025-12-02 16:29:40|7469.39|7469.39|7469.62|7469.62|7470.01|7470.01|7469.39|7469.39|0
1764692990000|2025-12-02 16:29:50|7469.88|7469.88|7468.82|7468.82|7469.88|7469.88|7468.82|7468.82|0
1764749700000|2025-12-03 08:15:00|7402.63|7402.63|7402.93|7402.93|7403.31|7403.31|7402.5|7402.5|0
1764749710000|2025-12-03 08:15:10|7402.94|7402.94|7402.59|7402.59|7402.94|7402.94|7402.59|7402.59|0
1764749720000|2025-12-03 08:15:20|7402|7402|7402.13|7402.13|7402.13|7402.13|7402|7402|0
1764749730000|2025-12-03 08:15:30|7401.9|7401.9|7401.75|7401.75|7401.9|7401.9|7401.75|7401.75|0
1764749740000|2025-12-03 08:15:40|7401.76|7401.76|7401.2|7401.2|7402.06|7402.06|7399.91|7399.91|0
1764749750000|2025-12-03 08:15:50|7401.5|7401.5|7400.3|7400.3|7401.5|7401.5|7400.13|7400.13|0
1764749760000|2025-12-03 08:16:00|7400.22|7400.22|7400.22|7400.22|7400.22|7400.22|7400.22|7400.22|0
1764749770000|2025-12-03 08:16:10|7400.09|7400.09|7400.39|7400.39|7400.39|7400.39|7400.09|7400.09|0
1764749780000|2025-12-03 08:16:20|7400.33|7400.33|7400.33|7400.33|7400.33|7400.33|7400.33|7400.33|0
1764749790000|2025-12-03 08:16:30|7400.51|7400.51|7399.8|7399.8|7400.51|7400.51|7399.8|7399.8|0
1764749800000|2025-12-03 08:16:40|7399.82|7399.82|7402.44|7402.44|7402.44|7402.44|7399.8|7399.8|0
1764749810000|2025-12-03 08:16:50|7403.09|7403.09|7405.43|7405.43|7405.43|7405.43|7403.09|7403.09|0
1764749820000|2025-12-03 08:17:00|7406.08|7406.08|7406.48|7406.48|7406.7|7406.7|7405.66|7405.66|0
1764749830000|2025-12-03 08:17:10|7406.03|7406.03|7405.92|7405.92|7406.03|7406.03|7405.69|7405.69|0
1764749850000|2025-12-03 08:17:30|7406.14|7406.14|7406.14|7406.14|7406.14|7406.14|7406.14|7406.14|0
1764749860000|2025-12-03 08:17:40|7406.66|7406.66|7406.66|7406.66|7406.66|7406.66|7406.66|7406.66|0
1764749870000|2025-12-03 08:17:50|7406.4|7406.4|7405.86|7405.86|7406.4|7406.4|7405.86|7405.86|0
1764749880000|2025-12-03 08:18:00|7404.57|7404.57|7404.16|7404.16|7404.57|7404.57|7404.16|7404.16|0
1764749890000|2025-12-03 08:18:10|7404.18|7404.18|7404.77|7404.77|7404.77|7404.77|7404.18|7404.18|0
1764749910000|2025-12-03 08:18:30|7404.64|7404.64|7404.51|7404.51|7404.68|7404.68|7404.51|7404.51|0
1764749920000|2025-12-03 08:18:40|7404.56|7404.56|7403.84|7403.84|7404.56|7404.56|7403.62|7403.62|0
1764749930000|2025-12-03 08:18:50|7403.86|7403.86|7403.86|7403.86|7403.86|7403.86|7403.86|7403.86|0
1764749940000|2025-12-03 08:19:00|7404.03|7404.03|7404.01|7404.01|7404.05|7404.05|7404.01|7404.01|0
1764749950000|2025-12-03 08:19:10|7403.84|7403.84|7403.84|7403.84|7403.84|7403.84|7403.84|7403.84|0
1764749960000|2025-12-03 08:19:20|7403.32|7403.32|7403.15|7403.15|7403.32|7403.32|7403.15|7403.15|0
1764749970000|2025-12-03 08:19:30|7403.42|7403.42|7403.42|7403.42|7403.42|7403.42|7403.42|7403.42|0
1764749980000|2025-12-03 08:19:40|7403.36|7403.36|7402.95|7402.95|7403.36|7403.36|7402.95|7402.95|0
1764749990000|2025-12-03 08:19:50|7403.25|7403.25|7403.2|7403.2|7403.25|7403.25|7403.2|7403.2|0
1764750000000|2025-12-03 08:20:00|7403.13|7403.13|7404.07|7404.07|7404.07|7404.07|7403|7403|0
1764750010000|2025-12-03 08:20:10|7404.13|7404.13|7404.47|7404.47|7404.47|7404.47|7404.13|7404.13|0
1764750020000|2025-12-03 08:20:20|7405.76|7405.76|7405.81|7405.81|7405.81|7405.81|7405.76|7405.76|0
1764750030000|2025-12-03 08:20:30|7405.83|7405.83|7406.75|7406.75|7406.75|7406.75|7405.83|7405.83|0
1764750040000|2025-12-03 08:20:40|7406.79|7406.79|7406.75|7406.75|7406.79|7406.79|7406.75|7406.75|0
1764750050000|2025-12-03 08:20:50|7407.65|7407.65|7409.09|7409.09|7409.09|7409.09|7407.65|7407.65|0
1764750070000|2025-12-03 08:21:10|7409.23|7409.23|7409.21|7409.21|7409.23|7409.23|7409.21|7409.21|0
1764750080000|2025-12-03 08:21:20|7409.23|7409.23|7409.23|7409.23|7409.23|7409.23|7409.23|7409.23|0
1764750100000|2025-12-03 08:21:40|7412.14|7412.14|7412.14|7412.14|7412.14|7412.14|7412.14|7412.14|0
1764750110000|2025-12-03 08:21:50|7411.84|7411.84|7410.6|7410.6|7411.84|7411.84|7410.6|7410.6|0
1764750120000|2025-12-03 08:22:00|7410.26|7410.26|7410.98|7410.98|7411.02|7411.02|7410.26|7410.26|0
1764750130000|2025-12-03 08:22:10|7410.81|7410.81|7410.81|7410.81|7410.93|7410.93|7410.81|7410.81|0
1764750140000|2025-12-03 08:22:20|7410.89|7410.89|7410.02|7410.02|7410.89|7410.89|7409.6|7409.6|0
1764750160000|2025-12-03 08:22:40|7410.08|7410.08|7410.08|7410.08|7410.08|7410.08|7410.08|7410.08|0
1764750170000|2025-12-03 08:22:50|7410.3|7410.3|7410.21|7410.21|7410.3|7410.3|7410.21|7410.21|0
1764750180000|2025-12-03 08:23:00|7410.23|7410.23|7410.23|7410.23|7410.23|7410.23|7410.23|7410.23|0
1764750200000|2025-12-03 08:23:20|7410.01|7410.01|7410.18|7410.18|7410.27|7410.27|7410.01|7410.01|0
1764750230000|2025-12-03 08:23:50|7410.14|7410.14|7410.02|7410.02|7410.14|7410.14|7410.02|7410.02|0
1764750240000|2025-12-03 08:24:00|7411.31|7411.31|7411.68|7411.68|7411.7|7411.7|7411.25|7411.25|0
1764750260000|2025-12-03 08:24:20|7411.56|7411.56|7411.7|7411.7|7411.87|7411.87|7411.45|7411.45|0
1764750270000|2025-12-03 08:24:30|7411.71|7411.71|7411.66|7411.66|7411.71|7411.71|7411.66|7411.66|0
1764750280000|2025-12-03 08:24:40|7412.31|7412.31|7412.05|7412.05|7412.31|7412.31|7412.05|7412.05|0
1764750290000|2025-12-03 08:24:50|7411.92|7411.92|7410.58|7410.58|7411.92|7411.92|7410.58|7410.58|0
1764750300000|2025-12-03 08:25:00|7410.55|7410.55|7410.51|7410.51|7410.55|7410.55|7410.51|7410.51|0
1764750310000|2025-12-03 08:25:10|7410.47|7410.47|7410.7|7410.7|7410.7|7410.7|7410.47|7410.47|0
1764750320000|2025-12-03 08:25:20|7410.66|7410.66|7410.66|7410.66|7410.66|7410.66|7410.66|7410.66|0
1764750330000|2025-12-03 08:25:30|7410.44|7410.44|7410.05|7410.05|7410.44|7410.44|7409.92|7409.92|0
1764750340000|2025-12-03 08:25:40|7411.98|7411.98|7411.76|7411.76|7412.45|7412.45|7411.63|7411.63|0
1764750350000|2025-12-03 08:25:50|7412.06|7412.06|7413.84|7413.84|7413.96|7413.96|7412.06|7412.06|0
1764750370000|2025-12-03 08:26:10|7414.63|7414.63|7415.27|7415.27|7415.27|7415.27|7414.5|7414.5|0
1764750380000|2025-12-03 08:26:20|7415.87|7415.87|7415.78|7415.78|7415.87|7415.87|7415.78|7415.78|0
1764750390000|2025-12-03 08:26:30|7415.67|7415.67|7415.69|7415.69|7415.69|7415.69|7415.67|7415.67|0
1764750400000|2025-12-03 08:26:40|7416.14|7416.14|7416.09|7416.09|7416.27|7416.27|7416.09|7416.09|0
1764750420000|2025-12-03 08:27:00|7415.79|7415.79|7415.79|7415.79|7415.79|7415.79|7415.79|7415.79|0
1764750430000|2025-12-03 08:27:10|7415.66|7415.66|7416.59|7416.59|7416.95|7416.95|7415.66|7415.66|0
1764750440000|2025-12-03 08:27:20|7416.34|7416.34|7413.66|7413.66|7416.34|7416.34|7413.66|7413.66|0
1764750450000|2025-12-03 08:27:30|7413.96|7413.96|7413.96|7413.96|7413.96|7413.96|7413.96|7413.96|0
1764750460000|2025-12-03 08:27:40|7414.6|7414.6|7414.6|7414.6|7414.6|7414.6|7414.6|7414.6|0
1764750470000|2025-12-03 08:27:50|7415.2|7415.2|7415.2|7415.2|7415.2|7415.2|7415.2|7415.2|0
1764750480000|2025-12-03 08:28:00|7415.25|7415.25|7415.25|7415.25|7415.25|7415.25|7415.25|7415.25|0
1764750490000|2025-12-03 08:28:10|7415.2|7415.2|7416.76|7416.76|7416.76|7416.76|7415.2|7415.2|0
1764750500000|2025-12-03 08:28:20|7416.72|7416.72|7416.59|7416.59|7416.72|7416.72|7416.59|7416.59|0
1764750510000|2025-12-03 08:28:30|7416.33|7416.33|7416.1|7416.1|7416.33|7416.33|7415.88|7415.88|0
1764750520000|2025-12-03 08:28:40|7416.33|7416.33|7416.15|7416.15|7416.33|7416.33|7416.15|7416.15|0
1764750530000|2025-12-03 08:28:50|7415.95|7415.95|7415.62|7415.62|7416.16|7416.16|7415.62|7415.62|0
1764750540000|2025-12-03 08:29:00|7415.68|7415.68|7415.34|7415.34|7415.68|7415.68|7415.01|7415.01|0
1764750550000|2025-12-03 08:29:10|7415.99|7415.99|7415.72|7415.72|7415.99|7415.99|7415.72|7415.72|0
1764750560000|2025-12-03 08:29:20|7415.71|7415.71|7415.72|7415.72|7415.72|7415.72|7415.71|7415.71|0
1764750580000|2025-12-03 08:29:40|7415.93|7415.93|7416.1|7416.1|7416.1|7416.1|7415.93|7415.93|0
1764750590000|2025-12-03 08:29:50|7416.12|7416.12|7416.26|7416.26|7416.26|7416.26|7416.12|7416.12|0
1764750600000|2025-12-03 08:30:00|7416.71|7416.71|7416.17|7416.17|7416.71|7416.71|7416.17|7416.17|0
1764750610000|2025-12-03 08:30:10|7416.81|7416.81|7416.09|7416.09|7416.81|7416.81|7416.08|7416.08|0
1764750620000|2025-12-03 08:30:20|7416.26|7416.26|7416.52|7416.52|7416.52|7416.52|7416.26|7416.26|0
1764750640000|2025-12-03 08:30:40|7417.81|7417.81|7417.81|7417.81|7417.81|7417.81|7417.81|7417.81|0
1764750650000|2025-12-03 08:30:50|7417.68|7417.68|7417.9|7417.9|7417.9|7417.9|7417.68|7417.68|0
1764750660000|2025-12-03 08:31:00|7418.13|7418.13|7417.61|7417.61|7418.49|7418.49|7417.61|7417.61|0
1764750670000|2025-12-03 08:31:10|7417.6|7417.6|7417.47|7417.47|7417.6|7417.6|7417.47|7417.47|0
1764750680000|2025-12-03 08:31:20|7417.45|7417.45|7417.45|7417.45|7417.45|7417.45|7417.45|7417.45|0
1764750690000|2025-12-03 08:31:30|7417.58|7417.58|7417.58|7417.58|7417.58|7417.58|7417.58|7417.58|0
1764750700000|2025-12-03 08:31:40|7417.8|7417.8|7417.8|7417.8|7417.8|7417.8|7417.8|7417.8|0
1764750710000|2025-12-03 08:31:50|7417.5|7417.5|7417.5|7417.5|7417.5|7417.5|7417.5|7417.5|0
1764750720000|2025-12-03 08:32:00|7417.56|7417.56|7417.57|7417.57|7417.57|7417.57|7417.56|7417.56|0
1764750730000|2025-12-03 08:32:10|7417.74|7417.74|7417.62|7417.62|7417.74|7417.74|7417.62|7417.62|0
1764750740000|2025-12-03 08:32:20|7418.91|7418.91|7420.58|7420.58|7420.58|7420.58|7418.91|7418.91|0
1764750760000|2025-12-03 08:32:40|7419.98|7419.98|7419.29|7419.29|7419.98|7419.98|7419.29|7419.29|0
1764750770000|2025-12-03 08:32:50|7419.28|7419.28|7419.28|7419.28|7419.28|7419.28|7419.28|7419.28|0
1764750790000|2025-12-03 08:33:10|7419.14|7419.14|7418.67|7418.67|7419.14|7419.14|7418.67|7418.67|0
1764750800000|2025-12-03 08:33:20|7418.03|7418.03|7418.67|7418.67|7418.67|7418.67|7418.03|7418.03|0
1764750810000|2025-12-03 08:33:30|7418.45|7418.45|7418.29|7418.29|7418.46|7418.46|7418.29|7418.29|0
1764750820000|2025-12-03 08:33:40|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|0
1764750830000|2025-12-03 08:33:50|7418.5|7418.5|7418.5|7418.5|7418.5|7418.5|7418.5|7418.5|0
1764750840000|2025-12-03 08:34:00|7418.33|7418.33|7418.07|7418.07|7418.33|7418.33|7418.07|7418.07|0
1764750850000|2025-12-03 08:34:10|7417.42|7417.42|7417.29|7417.29|7417.42|7417.42|7417.29|7417.29|0
1764750860000|2025-12-03 08:34:20|7417.55|7417.55|7417.55|7417.55|7417.55|7417.55|7417.55|7417.55|0
1764750870000|2025-12-03 08:34:30|7417.68|7417.68|7418.82|7418.82|7418.82|7418.82|7417.68|7417.68|0
1764750880000|2025-12-03 08:34:40|7418.52|7418.52|7418.82|7418.82|7418.82|7418.82|7418.52|7418.52|0
1764750900000|2025-12-03 08:35:00|7418.75|7418.75|7419.27|7419.27|7419.27|7419.27|7418.75|7418.75|0
1764750910000|2025-12-03 08:35:10|7418.88|7418.88|7419.1|7419.1|7419.1|7419.1|7418.88|7418.88|0
1764750920000|2025-12-03 08:35:20|7419.08|7419.08|7419.31|7419.31|7419.31|7419.31|7419.08|7419.08|0
1764750940000|2025-12-03 08:35:40|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|0
1764750970000|2025-12-03 08:36:10|7419.18|7419.18|7417.74|7417.74|7419.18|7419.18|7417.74|7417.74|0
1764750980000|2025-12-03 08:36:20|7417.87|7417.87|7417.87|7417.87|7417.87|7417.87|7417.87|7417.87|0
1764750990000|2025-12-03 08:36:30|7418.05|7418.05|7418.62|7418.62|7418.62|7418.62|7418.05|7418.05|0
1764751000000|2025-12-03 08:36:40|7418.71|7418.71|7418.71|7418.71|7418.71|7418.71|7418.71|7418.71|0
1764751020000|2025-12-03 08:37:00|7418.49|7418.49|7418.35|7418.35|7418.49|7418.49|7418.35|7418.35|0
1764751030000|2025-12-03 08:37:10|7418.34|7418.34|7418.34|7418.34|7418.34|7418.34|7418.34|7418.34|0
1764751050000|2025-12-03 08:37:30|7418.6|7418.6|7418.73|7418.73|7418.73|7418.73|7418.6|7418.6|0
1764751060000|2025-12-03 08:37:40|7418.99|7418.99|7418.99|7418.99|7418.99|7418.99|7418.99|7418.99|0
1764751070000|2025-12-03 08:37:50|7418.97|7418.97|7419.01|7419.01|7419.01|7419.01|7418.97|7418.97|0
1764751080000|2025-12-03 08:38:00|7418.95|7418.95|7419.66|7419.66|7419.66|7419.66|7418.95|7418.95|0
1764751090000|2025-12-03 08:38:10|7420.31|7420.31|7419.78|7419.78|7421|7421|7419.78|7419.78|0
1764751110000|2025-12-03 08:38:30|7420.01|7420.01|7420.01|7420.01|7420.01|7420.01|7420.01|7420.01|0
1764751120000|2025-12-03 08:38:40|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|0
1764751130000|2025-12-03 08:38:50|7420.83|7420.83|7420.83|7420.83|7420.83|7420.83|7420.83|7420.83|0
1764751140000|2025-12-03 08:39:00|7422.12|7422.12|7421.82|7421.82|7422.12|7422.12|7421.82|7421.82|0
1764751150000|2025-12-03 08:39:10|7421.77|7421.77|7421.84|7421.84|7421.84|7421.84|7421.77|7421.77|0
1764751160000|2025-12-03 08:39:20|7422.57|7422.57|7422.37|7422.37|7422.57|7422.57|7421.93|7421.93|0
1764751170000|2025-12-03 08:39:30|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|0
1764751180000|2025-12-03 08:39:40|7422.23|7422.23|7421.57|7421.57|7422.23|7422.23|7421.57|7421.57|0
1764751200000|2025-12-03 08:40:00|7419.64|7419.64|7419.69|7419.69|7419.69|7419.69|7419.64|7419.64|0
1764751210000|2025-12-03 08:40:10|7419.64|7419.64|7419.64|7419.64|7419.64|7419.64|7419.64|7419.64|0
1764751220000|2025-12-03 08:40:20|7419.94|7419.94|7420.38|7420.38|7420.38|7420.38|7419.94|7419.94|0
1764751230000|2025-12-03 08:40:30|7421.03|7421.03|7421.03|7421.03|7421.03|7421.03|7421.03|7421.03|0
1764751240000|2025-12-03 08:40:40|7420.73|7420.73|7420.73|7420.73|7420.73|7420.73|7420.73|7420.73|0
1764751250000|2025-12-03 08:40:50|7420.28|7420.28|7420.01|7420.01|7420.28|7420.28|7419.71|7419.71|0
1764751260000|2025-12-03 08:41:00|7420.45|7420.45|7420.38|7420.38|7420.45|7420.45|7420.38|7420.38|0
1764751270000|2025-12-03 08:41:10|7420.4|7420.4|7420.35|7420.35|7420.4|7420.4|7420.35|7420.35|0
1764751280000|2025-12-03 08:41:20|7420.17|7420.17|7420.1|7420.1|7420.17|7420.17|7420.1|7420.1|0
1764751290000|2025-12-03 08:41:30|7420.12|7420.12|7420.12|7420.12|7420.12|7420.12|7420.12|7420.12|0
1764751300000|2025-12-03 08:41:40|7420.14|7420.14|7420.14|7420.14|7420.14|7420.14|7420.14|7420.14|0
1764751320000|2025-12-03 08:42:00|7421.43|7421.43|7421.43|7421.43|7421.43|7421.43|7421.43|7421.43|0
1764751330000|2025-12-03 08:42:10|7421.73|7421.73|7421.91|7421.91|7421.91|7421.91|7421.73|7421.73|0
1764751340000|2025-12-03 08:42:20|7423.2|7423.2|7423.42|7423.42|7423.42|7423.42|7423.2|7423.2|0
1764751350000|2025-12-03 08:42:30|7423.2|7423.2|7422.94|7422.94|7423.2|7423.2|7422.94|7422.94|0
1764751360000|2025-12-03 08:42:40|7422.77|7422.77|7422.59|7422.59|7422.77|7422.77|7422.59|7422.59|0
1764751380000|2025-12-03 08:43:00|7422.57|7422.57|7422.52|7422.52|7422.57|7422.57|7422.52|7422.52|0
1764751390000|2025-12-03 08:43:10|7422.57|7422.57|7420.53|7420.53|7422.57|7422.57|7420.53|7420.53|0
1764751400000|2025-12-03 08:43:20|7420.36|7420.36|7420.58|7420.58|7420.58|7420.58|7420.36|7420.36|0
1764751440000|2025-12-03 08:44:00|7420.88|7420.88|7420.9|7420.9|7420.9|7420.9|7420.85|7420.85|0
1764751450000|2025-12-03 08:44:10|7420.92|7420.92|7416|7416|7421.09|7421.09|7416|7416|0
1764751460000|2025-12-03 08:44:20|7416.13|7416.13|7416.13|7416.13|7416.13|7416.13|7416.13|7416.13|0
1764751480000|2025-12-03 08:44:40|7415.96|7415.96|7415.96|7415.96|7415.96|7415.96|7415.96|7415.96|0
1764751490000|2025-12-03 08:44:50|7416.3|7416.3|7416.7|7416.7|7416.7|7416.7|7416.3|7416.3|0
1764751500000|2025-12-03 08:45:00|7417.35|7417.35|7417.68|7417.68|7417.68|7417.68|7417.34|7417.34|0
1764751510000|2025-12-03 08:45:10|7417.62|7417.62|7417.14|7417.14|7417.62|7417.62|7417.14|7417.14|0
1764751520000|2025-12-03 08:45:20|7416.49|7416.49|7416.79|7416.79|7416.79|7416.79|7416.49|7416.49|0
1764751530000|2025-12-03 08:45:30|7416.92|7416.92|7416.92|7416.92|7416.92|7416.92|7416.92|7416.92|0
1764751540000|2025-12-03 08:45:40|7417.37|7417.37|7417.26|7417.26|7417.37|7417.37|7417.24|7417.24|0
1764751560000|2025-12-03 08:46:00|7417.39|7417.39|7417.44|7417.44|7417.44|7417.44|7417.39|7417.39|0
1764751570000|2025-12-03 08:46:10|7417.74|7417.74|7417.48|7417.48|7417.74|7417.74|7417.44|7417.44|0
1764751580000|2025-12-03 08:46:20|7415.93|7415.93|7415.93|7415.93|7415.93|7415.93|7415.93|7415.93|0
1764751610000|2025-12-03 08:46:50|7416.15|7416.15|7416.15|7416.15|7416.15|7416.15|7416.15|7416.15|0
1764751620000|2025-12-03 08:47:00|7416.37|7416.37|7416.37|7416.37|7416.37|7416.37|7416.37|7416.37|0
1764751630000|2025-12-03 08:47:10|7416.15|7416.15|7416.15|7416.15|7416.15|7416.15|7416.15|7416.15|0
1764751650000|2025-12-03 08:47:30|7416.33|7416.33|7417.62|7417.62|7417.62|7417.62|7416.33|7416.33|0
1764751660000|2025-12-03 08:47:40|7417.67|7417.67|7417.67|7417.67|7417.67|7417.67|7417.67|7417.67|0
1764751670000|2025-12-03 08:47:50|7417.89|7417.89|7417.96|7417.96|7417.96|7417.96|7417.89|7417.89|0
1764751680000|2025-12-03 08:48:00|7417.74|7417.74|7421.19|7421.19|7421.19|7421.19|7417.74|7417.74|0
1764751700000|2025-12-03 08:48:20|7421.58|7421.58|7421.58|7421.58|7421.58|7421.58|7421.58|7421.58|0
1764751710000|2025-12-03 08:48:30|7421.76|7421.76|7421.76|7421.76|7421.76|7421.76|7421.76|7421.76|0
1764751720000|2025-12-03 08:48:40|7421.53|7421.53|7421.53|7421.53|7421.53|7421.53|7421.53|7421.53|0
1764751730000|2025-12-03 08:48:50|7421.46|7421.46|7421.46|7421.46|7421.46|7421.46|7421.46|7421.46|0
1764751740000|2025-12-03 08:49:00|7421.57|7421.57|7422.33|7422.33|7422.33|7422.33|7421.57|7421.57|0
1764751750000|2025-12-03 08:49:10|7422.11|7422.11|7422.26|7422.26|7422.26|7422.26|7422.11|7422.11|0
1764751760000|2025-12-03 08:49:20|7422.19|7422.19|7422.19|7422.19|7422.19|7422.19|7422.19|7422.19|0
1764751770000|2025-12-03 08:49:30|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|0
1764751780000|2025-12-03 08:49:40|7423.06|7423.06|7423.06|7423.06|7423.06|7423.06|7423.06|7423.06|0
1764751790000|2025-12-03 08:49:50|7422.75|7422.75|7422.69|7422.69|7422.75|7422.75|7422.69|7422.69|0
1764751800000|2025-12-03 08:50:00|7422.68|7422.68|7424.1|7424.1|7424.1|7424.1|7422.68|7422.68|0
1764751810000|2025-12-03 08:50:10|7424.08|7424.08|7424|7424|7424.22|7424.22|7424|7424|0
1764751820000|2025-12-03 08:50:20|7423.7|7423.7|7420.88|7420.88|7423.7|7423.7|7420.88|7420.88|0
1764751830000|2025-12-03 08:50:30|7420.94|7420.94|7420.9|7420.9|7420.94|7420.94|7420.9|7420.9|0
1764751850000|2025-12-03 08:50:50|7420.68|7420.68|7420.73|7420.73|7420.73|7420.73|7420.68|7420.68|0
1764751870000|2025-12-03 08:51:10|7420.75|7420.75|7421.39|7421.39|7421.39|7421.39|7420.75|7420.75|0
1764751890000|2025-12-03 08:51:30|7421.62|7421.62|7421.62|7421.62|7421.62|7421.62|7421.62|7421.62|0
1764751900000|2025-12-03 08:51:40|7421.39|7421.39|7421.65|7421.65|7421.71|7421.71|7421.39|7421.39|0
1764751910000|2025-12-03 08:51:50|7421.95|7421.95|7422.6|7422.6|7422.6|7422.6|7421.95|7421.95|0
1764751920000|2025-12-03 08:52:00|7422.7|7422.7|7423.36|7423.36|7423.36|7423.36|7422.7|7422.7|0
1764751930000|2025-12-03 08:52:10|7423.06|7423.06|7423.06|7423.06|7423.06|7423.06|7423.06|7423.06|0
1764751940000|2025-12-03 08:52:20|7423.29|7423.29|7423.01|7423.01|7423.29|7423.29|7423.01|7423.01|0
1764751950000|2025-12-03 08:52:30|7422.75|7422.75|7422.75|7422.75|7422.75|7422.75|7422.75|7422.75|0
1764751960000|2025-12-03 08:52:40|7420.81|7420.81|7420.81|7420.81|7420.81|7420.81|7420.81|7420.81|0
1764751970000|2025-12-03 08:52:50|7420.17|7420.17|7420.04|7420.04|7420.17|7420.17|7420.04|7420.04|0
1764751980000|2025-12-03 08:53:00|7419.82|7419.82|7419.8|7419.8|7419.82|7419.82|7419.8|7419.8|0
1764751990000|2025-12-03 08:53:10|7420.7|7420.7|7420.92|7420.92|7420.92|7420.92|7420.7|7420.7|0
1764752000000|2025-12-03 08:53:20|7420.9|7420.9|7421.2|7421.2|7421.2|7421.2|7420.9|7420.9|0
1764752010000|2025-12-03 08:53:30|7421.02|7421.02|7420.99|7420.99|7421.02|7421.02|7420.99|7420.99|0
1764752020000|2025-12-03 08:53:40|7421|7421|7421|7421|7421|7421|7421|7421|0
1764752030000|2025-12-03 08:53:50|7421.13|7421.13|7420.62|7420.62|7421.13|7421.13|7420.49|7420.49|0
1764752040000|2025-12-03 08:54:00|7419.97|7419.97|7420.67|7420.67|7420.67|7420.67|7419.97|7419.97|0
1764752050000|2025-12-03 08:54:10|7420.03|7420.03|7420.03|7420.03|7420.03|7420.03|7420.03|7420.03|0
1764752060000|2025-12-03 08:54:20|7420.25|7420.25|7420.03|7420.03|7420.25|7420.25|7420.03|7420.03|0
1764752070000|2025-12-03 08:54:30|7419.38|7419.38|7419.38|7419.38|7419.38|7419.38|7419.38|7419.38|0
1764752080000|2025-12-03 08:54:40|7419.33|7419.33|7419.39|7419.39|7419.39|7419.39|7419.33|7419.33|0
1764752090000|2025-12-03 08:54:50|7419.99|7419.99|7419.69|7419.69|7419.99|7419.99|7419.69|7419.69|0
1764752100000|2025-12-03 08:55:00|7419.64|7419.64|7420.49|7420.49|7421.18|7421.18|7419.42|7419.42|0
1764752120000|2025-12-03 08:55:20|7420.09|7420.09|7420.09|7420.09|7420.09|7420.09|7420.09|7420.09|0
1764752130000|2025-12-03 08:55:30|7420.74|7420.74|7420.74|7420.74|7420.74|7420.74|7420.74|7420.74|0
1764752140000|2025-12-03 08:55:40|7420.52|7420.52|7420.52|7420.52|7420.52|7420.52|7420.52|7420.52|0
1764752150000|2025-12-03 08:55:50|7419.23|7419.23|7420.52|7420.52|7420.52|7420.52|7419.23|7419.23|0
1764752160000|2025-12-03 08:56:00|7420.08|7420.08|7419.66|7419.66|7420.08|7420.08|7418.15|7418.15|0
1764752170000|2025-12-03 08:56:10|7419.02|7419.02|7419|7419|7419.05|7419.05|7419|7419|0
1764752180000|2025-12-03 08:56:20|7418.35|7418.35|7418.05|7418.05|7418.35|7418.35|7418.05|7418.05|0
1764752200000|2025-12-03 08:56:40|7417.93|7417.93|7417.87|7417.87|7417.93|7417.93|7417.87|7417.87|0
1764752210000|2025-12-03 08:56:50|7418.51|7418.51|7417.9|7417.9|7418.53|7418.53|7417.9|7417.9|0
1764752220000|2025-12-03 08:57:00|7417.67|7417.67|7417.39|7417.39|7417.67|7417.67|7417.32|7417.32|0
1764752230000|2025-12-03 08:57:10|7417.69|7417.69|7418.34|7418.34|7418.34|7418.34|7417.69|7417.69|0
1764752240000|2025-12-03 08:57:20|7418.73|7418.73|7418.21|7418.21|7418.73|7418.73|7418.21|7418.21|0
1764752250000|2025-12-03 08:57:30|7418.08|7418.08|7418.39|7418.39|7418.41|7418.41|7418.08|7418.08|0
1764752260000|2025-12-03 08:57:40|7419.68|7419.68|7419.75|7419.75|7419.75|7419.75|7419.68|7419.68|0
1764752270000|2025-12-03 08:57:50|7419.11|7419.11|7419.11|7419.11|7419.11|7419.11|7419.11|7419.11|0
1764752280000|2025-12-03 08:58:00|7419.41|7419.41|7420.5|7420.5|7420.5|7420.5|7419.41|7419.41|0
1764752290000|2025-12-03 08:58:10|7421.14|7421.14|7419.85|7419.85|7421.14|7421.14|7419.85|7419.85|0
1764752310000|2025-12-03 08:58:30|7420.9|7420.9|7420.64|7420.64|7420.9|7420.9|7420.64|7420.64|0
1764752320000|2025-12-03 08:58:40|7420.34|7420.34|7421.08|7421.08|7421.08|7421.08|7420.34|7420.34|0
1764752330000|2025-12-03 08:58:50|7422.37|7422.37|7422.37|7422.37|7422.37|7422.37|7422.37|7422.37|0
1764752340000|2025-12-03 08:59:00|7421.72|7421.72|7421.72|7421.72|7421.72|7421.72|7421.72|7421.72|0
1764752360000|2025-12-03 08:59:20|7421.67|7421.67|7422.28|7422.28|7422.28|7422.28|7421.63|7421.63|0
1764752370000|2025-12-03 08:59:30|7422.05|7422.05|7421.37|7421.37|7422.05|7422.05|7421.37|7421.37|0
1764752390000|2025-12-03 08:59:50|7421.39|7421.39|7421.39|7421.39|7421.39|7421.39|7421.39|7421.39|0
1764752400000|2025-12-03 09:00:00|7421.62|7421.62|7420.49|7420.49|7421.62|7421.62|7420.49|7420.49|0
1764752410000|2025-12-03 09:00:10|7421.13|7421.13|7421.13|7421.13|7421.13|7421.13|7421.13|7421.13|0
1764752420000|2025-12-03 09:00:20|7421.43|7421.43|7420.14|7420.14|7421.43|7421.43|7420.14|7420.14|0
1764752430000|2025-12-03 09:00:30|7420.09|7420.09|7419.31|7419.31|7420.09|7420.09|7419.31|7419.31|0
1764752440000|2025-12-03 09:00:40|7419.09|7419.09|7419.09|7419.09|7419.09|7419.09|7419.09|7419.09|0
1764752450000|2025-12-03 09:00:50|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|0
1764752460000|2025-12-03 09:01:00|7416.76|7416.76|7416.76|7416.76|7416.76|7416.76|7416.76|7416.76|0
1764752480000|2025-12-03 09:01:20|7416.46|7416.46|7416.46|7416.46|7416.46|7416.46|7416.43|7416.43|0
1764752500000|2025-12-03 09:01:40|7415.17|7415.17|7415.3|7415.3|7415.3|7415.3|7415|7415|0
1764752510000|2025-12-03 09:01:50|7414.91|7414.91|7414.13|7414.13|7414.91|7414.91|7413.49|7413.49|0
1764752520000|2025-12-03 09:02:00|7415.42|7415.42|7415.42|7415.42|7415.42|7415.42|7415.42|7415.42|0
1764752530000|2025-12-03 09:02:10|7415.64|7415.64|7415.64|7415.64|7415.64|7415.64|7415.64|7415.64|0
1764752560000|2025-12-03 09:02:40|7414.36|7414.36|7414.12|7414.12|7414.36|7414.36|7414.12|7414.12|0
1764752570000|2025-12-03 09:02:50|7413.47|7413.47|7412.83|7412.83|7413.47|7413.47|7412.83|7412.83|0
1764752600000|2025-12-03 09:03:20|7413.47|7413.47|7413.47|7413.47|7413.47|7413.47|7413.47|7413.47|0
1764752620000|2025-12-03 09:03:40|7413.3|7413.3|7413.3|7413.3|7413.3|7413.3|7413.3|7413.3|0
1764752630000|2025-12-03 09:03:50|7413.08|7413.08|7412.46|7412.46|7413.08|7413.08|7412.46|7412.46|0
1764752640000|2025-12-03 09:04:00|7411.82|7411.82|7412.11|7412.11|7412.46|7412.46|7411.82|7411.82|0
1764752660000|2025-12-03 09:04:20|7412.33|7412.33|7413.23|7413.23|7413.23|7413.23|7412.33|7412.33|0
1764752680000|2025-12-03 09:04:40|7413.46|7413.46|7413.46|7413.46|7413.46|7413.46|7413.46|7413.46|0
1764752690000|2025-12-03 09:04:50|7413.23|7413.23|7413.23|7413.23|7413.23|7413.23|7413.23|7413.23|0
1764752700000|2025-12-03 09:05:00|7411.81|7411.81|7411.97|7411.97|7412.11|7412.11|7411.81|7411.81|0
1764752710000|2025-12-03 09:05:10|7411.84|7411.84|7411.03|7411.03|7411.84|7411.84|7411.03|7411.03|0
1764752720000|2025-12-03 09:05:20|7410.92|7410.92|7410.94|7410.94|7410.94|7410.94|7410.92|7410.92|0
1764752730000|2025-12-03 09:05:30|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|0
1764752740000|2025-12-03 09:05:40|7411.76|7411.76|7411.96|7411.96|7411.98|7411.98|7411.76|7411.76|0
1764752750000|2025-12-03 09:05:50|7412.61|7412.61|7412.4|7412.4|7412.61|7412.61|7412.23|7412.23|0
1764752760000|2025-12-03 09:06:00|7412.52|7412.52|7412.6|7412.6|7412.6|7412.6|7412.43|7412.43|0
1764752780000|2025-12-03 09:06:20|7411.32|7411.32|7410.88|7410.88|7411.32|7411.32|7410.88|7410.88|0
1764752790000|2025-12-03 09:06:30|7410.83|7410.83|7410.83|7410.83|7410.83|7410.83|7410.83|7410.83|0
1764752800000|2025-12-03 09:06:40|7410.44|7410.44|7409.84|7409.84|7410.44|7410.44|7409.84|7409.84|0
1764752810000|2025-12-03 09:06:50|7410|7410|7410|7410|7410|7410|7410|7410|0
1764752820000|2025-12-03 09:07:00|7409.98|7409.98|7411.02|7411.02|7411.02|7411.02|7409.98|7409.98|0
1764752840000|2025-12-03 09:07:20|7411.04|7411.04|7411.31|7411.31|7411.31|7411.31|7411.04|7411.04|0
1764752850000|2025-12-03 09:07:30|7411.36|7411.36|7411.39|7411.39|7411.39|7411.39|7411.32|7411.32|0
1764752860000|2025-12-03 09:07:40|7411.43|7411.43|7411.43|7411.43|7411.43|7411.43|7411.43|7411.43|0
1764752870000|2025-12-03 09:07:50|7411.13|7411.13|7411.13|7411.13|7411.13|7411.13|7411.13|7411.13|0
1764752880000|2025-12-03 09:08:00|7411.26|7411.26|7411.13|7411.13|7411.26|7411.26|7411.13|7411.13|0
1764752890000|2025-12-03 09:08:10|7411.3|7411.3|7411.3|7411.3|7411.3|7411.3|7411.3|7411.3|0
1764752910000|2025-12-03 09:08:30|7411.6|7411.6|7412.03|7412.03|7412.03|7412.03|7411.6|7411.6|0
1764752920000|2025-12-03 09:08:40|7411.9|7411.9|7411.9|7411.9|7411.9|7411.9|7411.9|7411.9|0
1764752940000|2025-12-03 09:09:00|7411.6|7411.6|7411.6|7411.6|7411.6|7411.6|7411.6|7411.6|0
1764752950000|2025-12-03 09:09:10|7411.55|7411.55|7411.57|7411.57|7411.57|7411.57|7411.55|7411.55|0
1764752960000|2025-12-03 09:09:20|7411.27|7411.27|7411.28|7411.28|7411.3|7411.3|7411.27|7411.27|0
1764752970000|2025-12-03 09:09:30|7411.06|7411.06|7410.84|7410.84|7411.06|7411.06|7410.84|7410.84|0
1764752980000|2025-12-03 09:09:40|7411.06|7411.06|7411.29|7411.29|7411.29|7411.29|7411.06|7411.06|0
1764753000000|2025-12-03 09:10:00|7408.14|7408.14|7406.85|7406.85|7408.14|7408.14|7406.83|7406.83|0
1764753020000|2025-12-03 09:10:20|7406.72|7406.72|7406.72|7406.72|7406.72|7406.72|7406.72|7406.72|0
1764753030000|2025-12-03 09:10:30|7406.65|7406.65|7407.13|7407.13|7407.13|7407.13|7406.65|7406.65|0
1764753040000|2025-12-03 09:10:40|7406.66|7406.66|7406.66|7406.66|7406.66|7406.66|7406.66|7406.66|0
1764753050000|2025-12-03 09:10:50|7406.7|7406.7|7406.7|7406.7|7406.7|7406.7|7406.7|7406.7|0
1764753080000|2025-12-03 09:11:20|7407|7407|7407.17|7407.17|7407.17|7407.17|7407|7407|0
1764753090000|2025-12-03 09:11:30|7407.56|7407.56|7407.56|7407.56|7407.56|7407.56|7407.56|7407.56|0
1764753100000|2025-12-03 09:11:40|7407.3|7407.3|7407.3|7407.3|7407.3|7407.3|7407.3|7407.3|0
1764753110000|2025-12-03 09:11:50|7407.32|7407.32|7407.44|7407.44|7407.44|7407.44|7407.32|7407.32|0
1764753120000|2025-12-03 09:12:00|7407.48|7407.48|7407.48|7407.48|7407.48|7407.48|7407.48|7407.48|0
1764753130000|2025-12-03 09:12:10|7407.51|7407.51|7407.51|7407.51|7407.51|7407.51|7407.51|7407.51|0
1764753140000|2025-12-03 09:12:20|7407.5|7407.5|7407.46|7407.46|7407.5|7407.5|7407.46|7407.46|0
1764753150000|2025-12-03 09:12:30|7407.48|7407.48|7407.35|7407.35|7407.48|7407.48|7407.35|7407.35|0
1764753160000|2025-12-03 09:12:40|7407.57|7407.57|7407.57|7407.57|7407.57|7407.57|7407.57|7407.57|0
1764753170000|2025-12-03 09:12:50|7407.8|7407.8|7407.38|7407.38|7408.02|7408.02|7407.38|7407.38|0
1764753180000|2025-12-03 09:13:00|7407.64|7407.64|7410.81|7410.81|7410.81|7410.81|7407.62|7407.62|0
1764753190000|2025-12-03 09:13:10|7410.79|7410.79|7410.79|7410.79|7410.79|7410.79|7410.79|7410.79|0
1764753230000|2025-12-03 09:13:50|7411.01|7411.01|7411.24|7411.24|7411.24|7411.24|7411.01|7411.01|0
1764753250000|2025-12-03 09:14:10|7411.25|7411.25|7412.77|7412.77|7412.77|7412.77|7411.24|7411.24|0
1764753270000|2025-12-03 09:14:30|7413.28|7413.28|7416.9|7416.9|7416.9|7416.9|7413.28|7413.28|0
1764753280000|2025-12-03 09:14:40|7417.2|7417.2|7417.59|7417.59|7417.59|7417.59|7417.2|7417.2|0
1764753290000|2025-12-03 09:14:50|7417.72|7417.72|7417.72|7417.72|7417.72|7417.72|7417.72|7417.72|0
1764753300000|2025-12-03 09:15:00|7419.01|7419.01|7419.01|7419.01|7419.01|7419.01|7419.01|7419.01|0
1764753310000|2025-12-03 09:15:10|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|0
1764753320000|2025-12-03 09:15:20|7419.18|7419.18|7419.7|7419.7|7419.79|7419.79|7419.18|7419.18|0
1764753330000|2025-12-03 09:15:30|7418.41|7418.41|7418.41|7418.41|7418.41|7418.41|7418.41|7418.41|0
1764753340000|2025-12-03 09:15:40|7418.63|7418.63|7418.63|7418.63|7418.63|7418.63|7418.63|7418.63|0
1764753350000|2025-12-03 09:15:50|7418.7|7418.7|7418.7|7418.7|7418.7|7418.7|7418.7|7418.7|0
1764753360000|2025-12-03 09:16:00|7417.92|7417.92|7417.35|7417.35|7417.92|7417.92|7417.35|7417.35|0
1764753370000|2025-12-03 09:16:10|7417.4|7417.4|7417.42|7417.42|7417.42|7417.42|7417.4|7417.4|0
1764753380000|2025-12-03 09:16:20|7417.4|7417.4|7417.4|7417.4|7417.4|7417.4|7417.4|7417.4|0
1764753390000|2025-12-03 09:16:30|7417.14|7417.14|7416.91|7416.91|7417.14|7417.14|7416.88|7416.88|0
1764753400000|2025-12-03 09:16:40|7417.13|7417.13|7417.13|7417.13|7417.13|7417.13|7417.13|7417.13|0
1764753410000|2025-12-03 09:16:50|7418.34|7418.34|7418.34|7418.34|7418.34|7418.34|7418.34|7418.34|0
1764753430000|2025-12-03 09:17:10|7417.81|7417.81|7417.68|7417.68|7417.94|7417.94|7417.68|7417.68|0
1764753440000|2025-12-03 09:17:20|7417.55|7417.55|7417.91|7417.91|7417.91|7417.91|7417.55|7417.55|0
1764753450000|2025-12-03 09:17:30|7418.17|7418.17|7418.3|7418.3|7418.3|7418.3|7418.17|7418.17|0
1764753460000|2025-12-03 09:17:40|7418.28|7418.28|7418.15|7418.15|7418.28|7418.28|7418.15|7418.15|0
1764753470000|2025-12-03 09:17:50|7417.85|7417.85|7418.49|7418.49|7419.14|7419.14|7417.85|7417.85|0
1764753480000|2025-12-03 09:18:00|7418.72|7418.72|7419.36|7419.36|7419.36|7419.36|7418.72|7418.72|0
1764753490000|2025-12-03 09:18:10|7419.06|7419.06|7419.06|7419.06|7419.06|7419.06|7419.06|7419.06|0
1764753510000|2025-12-03 09:18:30|7419.19|7419.19|7419.19|7419.19|7419.19|7419.19|7419.19|7419.19|0
1764753540000|2025-12-03 09:19:00|7419.49|7419.49|7419.19|7419.19|7419.49|7419.49|7419.19|7419.19|0
1764753550000|2025-12-03 09:19:10|7419.59|7419.59|7419.59|7419.59|7419.59|7419.59|7419.59|7419.59|0
1764753570000|2025-12-03 09:19:30|7419.56|7419.56|7419.56|7419.56|7419.56|7419.56|7419.56|7419.56|0
1764753580000|2025-12-03 09:19:40|7419.26|7419.26|7418.86|7418.86|7419.26|7419.26|7418.86|7418.86|0
1764753600000|2025-12-03 09:20:00|7418.81|7418.81|7418.59|7418.59|7418.81|7418.81|7418.59|7418.59|0
1764753610000|2025-12-03 09:20:10|7418.62|7418.62|7418.75|7418.75|7418.75|7418.75|7418.62|7418.62|0
1764753630000|2025-12-03 09:20:30|7418.57|7418.57|7418.4|7418.4|7418.57|7418.57|7418.4|7418.4|0
1764753640000|2025-12-03 09:20:40|7419.05|7419.05|7419.05|7419.05|7419.05|7419.05|7419.05|7419.05|0
1764753650000|2025-12-03 09:20:50|7419.06|7419.06|7419.05|7419.05|7419.07|7419.07|7419.05|7419.05|0
1764753660000|2025-12-03 09:21:00|7420.34|7420.34|7420.86|7420.86|7420.86|7420.86|7420.21|7420.21|0
1764753670000|2025-12-03 09:21:10|7420.72|7420.72|7420.15|7420.15|7420.72|7420.72|7420.15|7420.15|0
1764753690000|2025-12-03 09:21:30|7420.37|7420.37|7420.37|7420.37|7420.37|7420.37|7420.37|7420.37|0
1764753710000|2025-12-03 09:21:50|7420.67|7420.67|7420.67|7420.67|7420.67|7420.67|7420.67|7420.67|0
1764753750000|2025-12-03 09:22:30|7420.93|7420.93|7420.93|7420.93|7420.93|7420.93|7420.93|7420.93|0
1764753760000|2025-12-03 09:22:40|7422.22|7422.22|7422.39|7422.39|7422.39|7422.39|7422.22|7422.22|0
1764753770000|2025-12-03 09:22:50|7422.09|7422.09|7422.09|7422.09|7422.09|7422.09|7422.09|7422.09|0
1764753780000|2025-12-03 09:23:00|7421.99|7421.99|7422.11|7422.11|7422.11|7422.11|7421.99|7421.99|0
1764753790000|2025-12-03 09:23:10|7422.13|7422.13|7422.13|7422.13|7422.13|7422.13|7422.08|7422.08|0
1764753810000|2025-12-03 09:23:30|7422.09|7422.09|7422.09|7422.09|7422.09|7422.09|7422.09|7422.09|0
1764753820000|2025-12-03 09:23:40|7422.35|7422.35|7422.35|7422.35|7422.39|7422.39|7422.35|7422.35|0
1764753830000|2025-12-03 09:23:50|7422.42|7422.42|7422.39|7422.39|7422.42|7422.42|7422.39|7422.39|0
1764753840000|2025-12-03 09:24:00|7421.75|7421.75|7421.75|7421.75|7421.75|7421.75|7421.75|7421.75|0
1764753850000|2025-12-03 09:24:10|7422.39|7422.39|7423.81|7423.81|7423.81|7423.81|7422.39|7422.39|0
1764753880000|2025-12-03 09:24:40|7424.03|7424.03|7424.2|7424.2|7424.2|7424.2|7424.03|7424.03|0
1764753890000|2025-12-03 09:24:50|7424.07|7424.07|7424.07|7424.07|7424.07|7424.07|7424.07|7424.07|0
1764753920000|2025-12-03 09:25:20|7424.09|7424.09|7424.09|7424.09|7424.09|7424.09|7424.09|7424.09|0
1764753930000|2025-12-03 09:25:30|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|0
1764753960000|2025-12-03 09:26:00|7423.22|7423.22|7423.22|7423.22|7423.22|7423.22|7423.22|7423.22|0
1764753980000|2025-12-03 09:26:20|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|0
1764753990000|2025-12-03 09:26:30|7423.23|7423.23|7423.23|7423.23|7423.23|7423.23|7423.23|7423.23|0
1764754010000|2025-12-03 09:26:50|7423.36|7423.36|7423.36|7423.36|7423.36|7423.36|7423.36|7423.36|0
1764754020000|2025-12-03 09:27:00|7424.01|7424.01|7424.91|7424.91|7424.91|7424.91|7424.01|7424.01|0
1764754040000|2025-12-03 09:27:20|7425.56|7425.56|7425.52|7425.52|7425.56|7425.56|7425.52|7425.52|0
1764754050000|2025-12-03 09:27:30|7425.51|7425.51|7425.51|7425.51|7425.51|7425.51|7425.51|7425.51|0
1764754060000|2025-12-03 09:27:40|7425.58|7425.58|7425.58|7425.58|7425.58|7425.58|7425.58|7425.58|0
1764754070000|2025-12-03 09:27:50|7425.75|7425.75|7425.63|7425.63|7425.75|7425.75|7425.63|7425.63|0
1764754080000|2025-12-03 09:28:00|7425.61|7425.61|7425.66|7425.66|7425.66|7425.66|7425.61|7425.61|0
1764754090000|2025-12-03 09:28:10|7425.88|7425.88|7427.57|7427.57|7427.57|7427.57|7425.87|7425.87|0
1764754100000|2025-12-03 09:28:20|7427.58|7427.58|7427.53|7427.53|7427.75|7427.75|7427.53|7427.53|0
1764754110000|2025-12-03 09:28:30|7427.55|7427.55|7427.55|7427.55|7427.55|7427.55|7427.55|7427.55|0
1764754120000|2025-12-03 09:28:40|7428.19|7428.19|7428.19|7428.19|7428.19|7428.19|7428.19|7428.19|0
1764754130000|2025-12-03 09:28:50|7426.9|7426.9|7426.9|7426.9|7426.9|7426.9|7426.9|7426.9|0
1764754140000|2025-12-03 09:29:00|7426.87|7426.87|7426.87|7426.87|7426.87|7426.87|7426.85|7426.85|0
1764754160000|2025-12-03 09:29:20|7426.44|7426.44|7425.71|7425.71|7426.44|7426.44|7425.54|7425.54|0
1764754180000|2025-12-03 09:29:40|7426.01|7426.01|7425.71|7425.71|7426.01|7426.01|7425.71|7425.71|0
1764754200000|2025-12-03 09:30:00|7425.41|7425.41|7424.83|7424.83|7425.41|7425.41|7424.83|7424.83|0
1764754210000|2025-12-03 09:30:10|7424.8|7424.8|7424.8|7424.8|7424.8|7424.8|7424.8|7424.8|0
1764754220000|2025-12-03 09:30:20|7424.67|7424.67|7424.54|7424.54|7424.67|7424.67|7424.54|7424.54|0
1764754230000|2025-12-03 09:30:30|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|0
1764754240000|2025-12-03 09:30:40|7423.77|7423.77|7423.55|7423.55|7423.77|7423.77|7423.55|7423.55|0
1764754260000|2025-12-03 09:31:00|7423.38|7423.38|7423.38|7423.38|7423.38|7423.38|7423.38|7423.38|0
1764754270000|2025-12-03 09:31:10|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|0
1764754290000|2025-12-03 09:31:30|7422.75|7422.75|7422.75|7422.75|7422.75|7422.75|7422.75|7422.75|0
1764754300000|2025-12-03 09:31:40|7423.4|7423.4|7422.75|7422.75|7424.04|7424.04|7422.75|7422.75|0
1764754320000|2025-12-03 09:32:00|7422.81|7422.81|7422.81|7422.81|7422.81|7422.81|7422.81|7422.81|0
1764754330000|2025-12-03 09:32:10|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|0
1764754340000|2025-12-03 09:32:20|7422.9|7422.9|7424.33|7424.33|7424.33|7424.33|7422.9|7422.9|0
1764754350000|2025-12-03 09:32:30|7424.31|7424.31|7424.78|7424.78|7424.78|7424.78|7424.31|7424.31|0
1764754360000|2025-12-03 09:32:40|7425.12|7425.12|7425.74|7425.74|7425.74|7425.74|7425.12|7425.12|0
1764754370000|2025-12-03 09:32:50|7426.63|7426.63|7426.75|7426.75|7426.84|7426.84|7426.63|7426.63|0
1764754380000|2025-12-03 09:33:00|7426.53|7426.53|7426.53|7426.53|7426.53|7426.53|7426.53|7426.53|0
1764754390000|2025-12-03 09:33:10|7426.55|7426.55|7426.36|7426.36|7426.66|7426.66|7426.36|7426.36|0
1764754400000|2025-12-03 09:33:20|7427|7427|7427|7427|7427|7427|7427|7427|0
1764754410000|2025-12-03 09:33:30|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|0
1764754420000|2025-12-03 09:33:40|7426.65|7426.65|7426.43|7426.43|7426.65|7426.65|7426.43|7426.43|0
1764754430000|2025-12-03 09:33:50|7427.07|7427.07|7427.06|7427.06|7427.07|7427.07|7427.06|7427.06|0
1764754440000|2025-12-03 09:34:00|7426.42|7426.42|7427.07|7427.07|7427.07|7427.07|7426.42|7426.42|0
1764754460000|2025-12-03 09:34:20|7427.67|7427.67|7427.03|7427.03|7427.67|7427.67|7427.03|7427.03|0
1764754470000|2025-12-03 09:34:30|7427.11|7427.11|7427.46|7427.46|7427.46|7427.46|7427.11|7427.11|0
1764754500000|2025-12-03 09:35:00|7427.43|7427.43|7431.88|7431.88|7432.05|7432.05|7427.43|7427.43|0
1764754510000|2025-12-03 09:35:10|7432.52|7432.52|7433.3|7433.3|7433.3|7433.3|7432.52|7432.52|0
1764754520000|2025-12-03 09:35:20|7433.07|7433.07|7429.86|7429.86|7433.07|7433.07|7429.37|7429.37|0
1764754530000|2025-12-03 09:35:30|7429.85|7429.85|7429.61|7429.61|7429.85|7429.85|7429.61|7429.61|0
1764754550000|2025-12-03 09:35:50|7429.57|7429.57|7429.32|7429.32|7429.62|7429.62|7429.32|7429.32|0
1764754570000|2025-12-03 09:36:10|7428.93|7428.93|7428.2|7428.2|7428.93|7428.93|7428.2|7428.2|0
1764754580000|2025-12-03 09:36:20|7427.98|7427.98|7428.62|7428.62|7428.62|7428.62|7427.34|7427.34|0
1764754590000|2025-12-03 09:36:30|7429.02|7429.02|7429.66|7429.66|7429.66|7429.66|7429.02|7429.02|0
1764754600000|2025-12-03 09:36:40|7430.11|7430.11|7430.65|7430.65|7430.71|7430.71|7430.11|7430.11|0
1764754610000|2025-12-03 09:36:50|7430.35|7430.35|7430.35|7430.35|7430.35|7430.35|7430.35|7430.35|0
1764754620000|2025-12-03 09:37:00|7430.13|7430.13|7430.13|7430.13|7430.13|7430.13|7430.13|7430.13|0
1764754630000|2025-12-03 09:37:10|7430.21|7430.21|7429.67|7429.67|7430.21|7430.21|7429.5|7429.5|0
1764754640000|2025-12-03 09:37:20|7430.31|7430.31|7430.1|7430.1|7430.32|7430.32|7430.1|7430.1|0
1764754650000|2025-12-03 09:37:30|7430.08|7430.08|7430.03|7430.03|7430.08|7430.08|7430.03|7430.03|0
1764754660000|2025-12-03 09:37:40|7429.21|7429.21|7427.91|7427.91|7429.21|7429.21|7427.91|7427.91|0
1764754670000|2025-12-03 09:37:50|7427.74|7427.74|7426.96|7426.96|7427.74|7427.74|7426.96|7426.96|0
1764754710000|2025-12-03 09:38:30|7427.09|7427.09|7425.15|7425.15|7427.09|7427.09|7425.15|7425.15|0
1764754730000|2025-12-03 09:38:50|7424.48|7424.48|7424.19|7424.19|7425.47|7425.47|7423.54|7423.54|0
1764754750000|2025-12-03 09:39:10|7424.22|7424.22|7424.43|7424.43|7424.43|7424.43|7424.2|7424.2|0
1764754760000|2025-12-03 09:39:20|7424.42|7424.42|7424.69|7424.69|7424.69|7424.69|7424.42|7424.42|0
1764754770000|2025-12-03 09:39:30|7424.04|7424.04|7423.91|7423.91|7424.04|7424.04|7423.91|7423.91|0
1764754780000|2025-12-03 09:39:40|7423.27|7423.27|7423.14|7423.14|7423.27|7423.27|7423.14|7423.14|0
1764754790000|2025-12-03 09:39:50|7423.01|7423.01|7423.01|7423.01|7423.01|7423.01|7423.01|7423.01|0
1764754800000|2025-12-03 09:40:00|7423.65|7423.65|7423.65|7423.65|7423.65|7423.65|7423.65|7423.65|0
1764754810000|2025-12-03 09:40:10|7423.2|7423.2|7422.32|7422.32|7423.2|7423.2|7422.32|7422.32|0
1764754820000|2025-12-03 09:40:20|7422.25|7422.25|7420.61|7420.61|7422.25|7422.25|7420.61|7420.61|0
1764754830000|2025-12-03 09:40:30|7420.17|7420.17|7420.08|7420.08|7420.25|7420.25|7420.08|7420.08|0
1764754840000|2025-12-03 09:40:40|7419.69|7419.69|7418.01|7418.01|7419.69|7419.69|7418.01|7418.01|0
1764754850000|2025-12-03 09:40:50|7417.96|7417.96|7417.96|7417.96|7417.96|7417.96|7417.96|7417.96|0
1764754860000|2025-12-03 09:41:00|7417.66|7417.66|7417.64|7417.64|7417.66|7417.66|7417.64|7417.64|0
1764754870000|2025-12-03 09:41:10|7417.53|7417.53|7417.53|7417.53|7417.53|7417.53|7417.53|7417.53|0
1764754880000|2025-12-03 09:41:20|7417.36|7417.36|7418|7418|7418|7418|7417.36|7417.36|0
1764754890000|2025-12-03 09:41:30|7418.65|7418.65|7421.51|7421.51|7421.77|7421.77|7418.65|7418.65|0
1764754910000|2025-12-03 09:41:50|7421.38|7421.38|7421.38|7421.38|7421.38|7421.38|7421.38|7421.38|0
1764754920000|2025-12-03 09:42:00|7421.15|7421.15|7421.15|7421.15|7421.15|7421.15|7421.15|7421.15|0
1764754940000|2025-12-03 09:42:20|7420.89|7420.89|7420.76|7420.76|7420.89|7420.89|7420.76|7420.76|0
1764754950000|2025-12-03 09:42:30|7420.8|7420.8|7420.8|7420.8|7420.8|7420.8|7420.8|7420.8|0
1764754960000|2025-12-03 09:42:40|7420.67|7420.67|7420.67|7420.67|7420.67|7420.67|7420.67|7420.67|0
1764754970000|2025-12-03 09:42:50|7420.15|7420.15|7420.67|7420.67|7420.67|7420.67|7420.15|7420.15|0
1764754980000|2025-12-03 09:43:00|7420.85|7420.85|7420.2|7420.2|7420.85|7420.85|7420.2|7420.2|0
1764754990000|2025-12-03 09:43:10|7419.47|7419.47|7418.39|7418.39|7419.47|7419.47|7418.39|7418.39|0
1764755000000|2025-12-03 09:43:20|7419.04|7419.04|7417.11|7417.11|7419.04|7419.04|7416.46|7416.46|0
1764755010000|2025-12-03 09:43:30|7417.75|7417.75|7417.75|7417.75|7417.75|7417.75|7417.75|7417.75|0
1764755020000|2025-12-03 09:43:40|7417.58|7417.58|7417.58|7417.58|7417.58|7417.58|7417.58|7417.58|0
1764755030000|2025-12-03 09:43:50|7417.75|7417.75|7419.04|7419.04|7419.04|7419.04|7417.75|7417.75|0
1764755040000|2025-12-03 09:44:00|7417.75|7417.75|7417.75|7417.75|7417.75|7417.75|7417.75|7417.75|0
1764755050000|2025-12-03 09:44:10|7417.76|7417.76|7417.76|7417.76|7417.76|7417.76|7417.76|7417.76|0
1764755060000|2025-12-03 09:44:20|7418.15|7418.15|7418.15|7418.15|7418.15|7418.15|7418.15|7418.15|0
1764755080000|2025-12-03 09:44:40|7417.51|7417.51|7417.51|7417.51|7417.51|7417.51|7417.51|7417.51|0
1764755090000|2025-12-03 09:44:50|7418.15|7418.15|7418.15|7418.15|7418.15|7418.15|7418.15|7418.15|0
1764755100000|2025-12-03 09:45:00|7417.48|7417.48|7417.48|7417.48|7417.48|7417.48|7417.48|7417.48|0
1764755110000|2025-12-03 09:45:10|7417.01|7417.01|7418.52|7418.52|7418.52|7418.52|7417.01|7417.01|0
1764755140000|2025-12-03 09:45:40|7418.82|7418.82|7419.04|7419.04|7419.04|7419.04|7418.82|7418.82|0
1764755150000|2025-12-03 09:45:50|7419.21|7419.21|7420.5|7420.5|7420.5|7420.5|7419.21|7419.21|0
1764755160000|2025-12-03 09:46:00|7420.51|7420.51|7420.51|7420.51|7420.51|7420.51|7420.51|7420.51|0
1764755180000|2025-12-03 09:46:20|7420.81|7420.81|7420.81|7420.81|7420.81|7420.81|7420.81|7420.81|0
1764755190000|2025-12-03 09:46:30|7423.85|7423.85|7424.49|7424.49|7424.49|7424.49|7423.85|7423.85|0
1764755210000|2025-12-03 09:46:50|7423.85|7423.85|7423.07|7423.07|7423.85|7423.85|7423.07|7423.07|0
1764755220000|2025-12-03 09:47:00|7422.94|7422.94|7422.94|7422.94|7422.94|7422.94|7422.94|7422.94|0
1764755230000|2025-12-03 09:47:10|7422.81|7422.81|7421.51|7421.51|7422.81|7422.81|7421.51|7421.51|0
1764755240000|2025-12-03 09:47:20|7421.29|7421.29|7421.29|7421.29|7421.29|7421.29|7421.29|7421.29|0
1764755250000|2025-12-03 09:47:30|7421.16|7421.16|7421.16|7421.16|7421.16|7421.16|7421.16|7421.16|0
1764755260000|2025-12-03 09:47:40|7421.21|7421.21|7421.21|7421.21|7421.21|7421.21|7421.21|7421.21|0
1764755280000|2025-12-03 09:48:00|7421.27|7421.27|7421.27|7421.27|7421.27|7421.27|7421.27|7421.27|0
1764755290000|2025-12-03 09:48:10|7421.14|7421.14|7421.1|7421.1|7421.14|7421.14|7421.1|7421.1|0
1764755300000|2025-12-03 09:48:20|7420.8|7420.8|7420.8|7420.8|7420.8|7420.8|7420.8|7420.8|0
1764755310000|2025-12-03 09:48:30|7420.63|7420.63|7420.61|7420.61|7420.63|7420.63|7420.61|7420.61|0
1764755320000|2025-12-03 09:48:40|7420.84|7420.84|7420.82|7420.82|7420.84|7420.84|7420.82|7420.82|0
1764755350000|2025-12-03 09:49:10|7422.11|7422.11|7422.11|7422.11|7422.11|7422.11|7422.11|7422.11|0
1764755360000|2025-12-03 09:49:20|7420.82|7420.82|7420.82|7420.82|7420.82|7420.82|7420.82|7420.82|0
1764755370000|2025-12-03 09:49:30|7420.63|7420.63|7420.63|7420.63|7420.63|7420.63|7420.63|7420.63|0
1764755400000|2025-12-03 09:50:00|7420.93|7420.93|7420.93|7420.93|7420.93|7420.93|7420.93|7420.93|0
1764755420000|2025-12-03 09:50:20|7421.06|7421.06|7420.8|7420.8|7421.06|7421.06|7420.8|7420.8|0
1764755440000|2025-12-03 09:50:40|7419.9|7419.9|7419.9|7419.9|7419.9|7419.9|7419.9|7419.9|0
1764755450000|2025-12-03 09:50:50|7419.83|7419.83|7419.83|7419.83|7419.83|7419.83|7419.83|7419.83|0
1764755460000|2025-12-03 09:51:00|7419.16|7419.16|7419.17|7419.17|7419.17|7419.17|7419.16|7419.16|0
1764755490000|2025-12-03 09:51:30|7419.12|7419.12|7419.12|7419.12|7419.12|7419.12|7419.12|7419.12|0
1764755500000|2025-12-03 09:51:40|7419.14|7419.14|7418.95|7418.95|7419.14|7419.14|7418.95|7418.95|0
1764755510000|2025-12-03 09:51:50|7418.98|7418.98|7418.98|7418.98|7418.98|7418.98|7418.98|7418.98|0
1764755520000|2025-12-03 09:52:00|7418.95|7418.95|7418.95|7418.95|7418.95|7418.95|7418.95|7418.95|0
1764755530000|2025-12-03 09:52:10|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|0
1764755550000|2025-12-03 09:52:30|7419.5|7419.5|7419.5|7419.5|7419.5|7419.5|7419.5|7419.5|0
1764755560000|2025-12-03 09:52:40|7419.37|7419.37|7419.37|7419.37|7419.37|7419.37|7419.37|7419.37|0
1764755590000|2025-12-03 09:53:10|7419.59|7419.59|7419.59|7419.59|7419.59|7419.59|7419.59|7419.59|0
1764755600000|2025-12-03 09:53:20|7419.29|7419.29|7418.51|7418.51|7419.29|7419.29|7418.38|7418.38|0
1764755620000|2025-12-03 09:53:40|7418.94|7418.94|7419.2|7419.2|7419.2|7419.2|7418.94|7418.94|0
1764755640000|2025-12-03 09:54:00|7419.07|7419.07|7419.07|7419.07|7419.07|7419.07|7419.07|7419.07|0
1764755660000|2025-12-03 09:54:20|7419.02|7419.02|7419.02|7419.02|7419.02|7419.02|7419.02|7419.02|0
1764755670000|2025-12-03 09:54:30|7419.07|7419.07|7419.06|7419.06|7419.07|7419.07|7419.06|7419.06|0
1764755690000|2025-12-03 09:54:50|7419.19|7419.19|7419.19|7419.19|7419.19|7419.19|7419.19|7419.19|0
1764755700000|2025-12-03 09:55:00|7418.55|7418.55|7418.55|7418.55|7418.55|7418.55|7418.55|7418.55|0
1764755710000|2025-12-03 09:55:10|7418.32|7418.32|7416.96|7416.96|7418.32|7418.32|7416.96|7416.96|0
1764755720000|2025-12-03 09:55:20|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|0
1764755730000|2025-12-03 09:55:30|7416.93|7416.93|7416.7|7416.7|7416.93|7416.93|7416.7|7416.7|0
1764755750000|2025-12-03 09:55:50|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|0
1764755760000|2025-12-03 09:56:00|7415.4|7415.4|7414.49|7414.49|7415.4|7415.4|7414.49|7414.49|0
1764755780000|2025-12-03 09:56:20|7414.19|7414.19|7413.59|7413.59|7414.19|7414.19|7413.59|7413.59|0
1764755790000|2025-12-03 09:56:30|7413.5|7413.5|7413.28|7413.28|7413.5|7413.5|7413.28|7413.28|0
1764755800000|2025-12-03 09:56:40|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|0
1764755820000|2025-12-03 09:57:00|7413.01|7413.01|7412.01|7412.01|7413.01|7413.01|7412.01|7412.01|0
1764755830000|2025-12-03 09:57:10|7411.71|7411.71|7411.28|7411.28|7411.71|7411.71|7411.28|7411.28|0
1764755840000|2025-12-03 09:57:20|7410.63|7410.63|7410.38|7410.38|7410.63|7410.63|7410.38|7410.38|0
1764755850000|2025-12-03 09:57:30|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|0
1764755860000|2025-12-03 09:57:40|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|7409.53|7409.53|0
1764755890000|2025-12-03 09:58:10|7409.78|7409.78|7409.78|7409.78|7409.78|7409.78|7409.78|7409.78|0
1764755920000|2025-12-03 09:58:40|7409.77|7409.77|7408.48|7408.48|7409.77|7409.77|7408.48|7408.48|0
1764755940000|2025-12-03 09:59:00|7408.31|7408.31|7408.31|7408.31|7408.31|7408.31|7408.31|7408.31|0
1764755960000|2025-12-03 09:59:20|7407.64|7407.64|7407.9|7407.9|7407.9|7407.9|7407.64|7407.64|0
1764755970000|2025-12-03 09:59:30|7407.77|7407.77|7407.77|7407.77|7407.77|7407.77|7407.77|7407.77|0
1764755980000|2025-12-03 09:59:40|7407.75|7407.75|7407.75|7407.75|7407.75|7407.75|7407.75|7407.75|0
1764755990000|2025-12-03 09:59:50|7406.25|7406.25|7406.25|7406.25|7406.25|7406.25|7406.25|7406.25|0
1764756000000|2025-12-03 10:00:00|7406.89|7406.89|7407.54|7407.54|7407.54|7407.54|7406.89|7406.89|0
1764756010000|2025-12-03 10:00:10|7407.76|7407.76|7407.76|7407.76|7407.76|7407.76|7407.76|7407.76|0
1764756020000|2025-12-03 10:00:20|7408.02|7408.02|7408.02|7408.02|7408.02|7408.02|7408.02|7408.02|0
1764756030000|2025-12-03 10:00:30|7408.66|7408.66|7408.66|7408.66|7408.66|7408.66|7408.66|7408.66|0
1764756040000|2025-12-03 10:00:40|7409.26|7409.26|7409.96|7409.96|7409.96|7409.96|7409.26|7409.26|0
1764756050000|2025-12-03 10:00:50|7409.98|7409.98|7411.94|7411.94|7411.94|7411.94|7409.98|7409.98|0
1764756060000|2025-12-03 10:01:00|7411.96|7411.96|7415.36|7415.36|7415.36|7415.36|7411.96|7411.96|0
1764756070000|2025-12-03 10:01:10|7415.66|7415.66|7415.85|7415.85|7415.85|7415.85|7415.63|7415.63|0
1764756080000|2025-12-03 10:01:20|7415.8|7415.8|7415.35|7415.35|7415.8|7415.8|7415.35|7415.35|0
1764756090000|2025-12-03 10:01:30|7415.33|7415.33|7415.31|7415.31|7415.33|7415.33|7415.31|7415.31|0
1764756100000|2025-12-03 10:01:40|7415.61|7415.61|7415.31|7415.31|7415.61|7415.61|7415.31|7415.31|0
1764756110000|2025-12-03 10:01:50|7415.28|7415.28|7415.28|7415.28|7415.28|7415.28|7415.28|7415.28|0
1764756120000|2025-12-03 10:02:00|7415.58|7415.58|7415.36|7415.36|7415.58|7415.58|7415.36|7415.36|0
1764756130000|2025-12-03 10:02:10|7414.71|7414.71|7414.58|7414.58|7414.88|7414.88|7414.58|7414.58|0
1764756150000|2025-12-03 10:02:30|7414.45|7414.45|7414.45|7414.45|7414.45|7414.45|7414.45|7414.45|0
1764756180000|2025-12-03 10:03:00|7414.68|7414.68|7413.9|7413.9|7414.68|7414.68|7413.9|7413.9|0
1764756210000|2025-12-03 10:03:30|7413.68|7413.68|7413.64|7413.64|7413.68|7413.68|7413.64|7413.64|0
1764756220000|2025-12-03 10:03:40|7413.11|7413.11|7413.06|7413.06|7413.11|7413.11|7413.06|7413.06|0
1764756230000|2025-12-03 10:03:50|7413.01|7413.01|7413.13|7413.13|7413.13|7413.13|7413.01|7413.01|0
1764756240000|2025-12-03 10:04:00|7413|7413|7412.88|7412.88|7413.13|7413.13|7412.83|7412.83|0
1764756250000|2025-12-03 10:04:10|7412.8|7412.8|7412.85|7412.85|7412.85|7412.85|7412.8|7412.8|0
1764756270000|2025-12-03 10:04:30|7412.68|7412.68|7412.68|7412.68|7412.68|7412.68|7412.68|7412.68|0
1764756300000|2025-12-03 10:05:00|7412.03|7412.03|7412.03|7412.03|7412.03|7412.03|7412.03|7412.03|0
1764756310000|2025-12-03 10:05:10|7412.29|7412.29|7413.58|7413.58|7413.58|7413.58|7412.29|7412.29|0
1764756340000|2025-12-03 10:05:40|7413.71|7413.71|7414.19|7414.19|7414.19|7414.19|7413.71|7413.71|0
1764756350000|2025-12-03 10:05:50|7413.89|7413.89|7413.89|7413.89|7413.89|7413.89|7413.89|7413.89|0
1764756380000|2025-12-03 10:06:20|7415.17|7415.17|7415.17|7415.17|7415.17|7415.17|7415.17|7415.17|0
1764756390000|2025-12-03 10:06:30|7415.31|7415.31|7414.4|7414.4|7415.31|7415.31|7414.4|7414.4|0
1764756400000|2025-12-03 10:06:40|7414.42|7414.42|7414.5|7414.5|7414.5|7414.5|7414.42|7414.42|0
1764756410000|2025-12-03 10:06:50|7414.52|7414.52|7414.52|7414.52|7414.52|7414.52|7414.52|7414.52|0
1764756420000|2025-12-03 10:07:00|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|0
1764756430000|2025-12-03 10:07:10|7414.05|7414.05|7414.05|7414.05|7414.05|7414.05|7414.05|7414.05|0
1764756440000|2025-12-03 10:07:20|7412.82|7412.82|7412.25|7412.25|7412.82|7412.82|7412.25|7412.25|0
1764756450000|2025-12-03 10:07:30|7412.32|7412.32|7412.28|7412.28|7412.32|7412.32|7412.28|7412.28|0
1764756460000|2025-12-03 10:07:40|7411.64|7411.64|7411.77|7411.77|7411.77|7411.77|7411.64|7411.64|0
1764756470000|2025-12-03 10:07:50|7411.88|7411.88|7411.93|7411.93|7411.93|7411.93|7411.88|7411.88|0
1764756480000|2025-12-03 10:08:00|7411.7|7411.7|7411.52|7411.52|7411.7|7411.7|7411.48|7411.48|0
1764756490000|2025-12-03 10:08:10|7410.87|7410.87|7411.55|7411.55|7411.55|7411.55|7410.87|7410.87|0
1764756500000|2025-12-03 10:08:20|7412.2|7412.2|7412.2|7412.2|7412.2|7412.2|7412.2|7412.2|0
1764756510000|2025-12-03 10:08:30|7411.85|7411.85|7411.51|7411.51|7411.85|7411.85|7411.51|7411.51|0
1764756530000|2025-12-03 10:08:50|7411.49|7411.49|7411.49|7411.49|7411.49|7411.49|7411.49|7411.49|0
1764756540000|2025-12-03 10:09:00|7411.44|7411.44|7411.44|7411.44|7411.44|7411.44|7411.44|7411.44|0
1764756560000|2025-12-03 10:09:20|7411.39|7411.39|7410.74|7410.74|7411.39|7411.39|7410.74|7410.74|0
1764756580000|2025-12-03 10:09:40|7410.44|7410.44|7410.44|7410.44|7410.44|7410.44|7410.44|7410.44|0
1764756590000|2025-12-03 10:09:50|7410.27|7410.27|7409.36|7409.36|7410.27|7410.27|7409.36|7409.36|0
1764756600000|2025-12-03 10:10:00|7409.06|7409.06|7408.12|7408.12|7409.06|7409.06|7408.12|7408.12|0
1764756610000|2025-12-03 10:10:10|7408.77|7408.77|7408.77|7408.77|7408.77|7408.77|7408.77|7408.77|0
1764756620000|2025-12-03 10:10:20|7408.54|7408.54|7408.54|7408.54|7408.54|7408.54|7408.54|7408.54|0
1764756630000|2025-12-03 10:10:30|7408.32|7408.32|7408.34|7408.34|7408.34|7408.34|7408.32|7408.32|0
1764756670000|2025-12-03 10:11:10|7407.94|7407.94|7407.94|7407.94|7407.94|7407.94|7407.94|7407.94|0
1764756680000|2025-12-03 10:11:20|7407.99|7407.99|7408.55|7408.55|7408.55|7408.55|7407.99|7407.99|0
1764756730000|2025-12-03 10:12:10|7408.42|7408.42|7407.55|7407.55|7408.42|7408.42|7407.55|7407.55|0
1764756740000|2025-12-03 10:12:20|7407.29|7407.29|7405.69|7405.69|7407.29|7407.29|7405.69|7405.69|0
1764756750000|2025-12-03 10:12:30|7405.56|7405.56|7405.69|7405.69|7405.69|7405.69|7405.56|7405.56|0
1764756760000|2025-12-03 10:12:40|7406.34|7406.34|7406.47|7406.47|7406.6|7406.6|7406.34|7406.34|0
1764756770000|2025-12-03 10:12:50|7405.18|7405.18|7404.88|7404.88|7405.18|7405.18|7404.88|7404.88|0
1764756780000|2025-12-03 10:13:00|7404.87|7404.87|7404.87|7404.87|7404.87|7404.87|7404.87|7404.87|0
1764756790000|2025-12-03 10:13:10|7404.74|7404.74|7406.03|7406.03|7406.03|7406.03|7404.74|7404.74|0
1764756800000|2025-12-03 10:13:20|7405.9|7405.9|7406.5|7406.5|7406.5|7406.5|7405.9|7405.9|0
1764756810000|2025-12-03 10:13:30|7407.14|7407.14|7407.01|7407.01|7407.14|7407.14|7406.79|7406.79|0
1764756830000|2025-12-03 10:13:50|7406.36|7406.36|7405.8|7405.8|7406.36|7406.36|7405.8|7405.8|0
1764756850000|2025-12-03 10:14:10|7405.67|7405.67|7405.67|7405.67|7405.67|7405.67|7405.67|7405.67|0
1764756860000|2025-12-03 10:14:20|7405.45|7405.45|7405.45|7405.45|7405.45|7405.45|7405.45|7405.45|0
1764756890000|2025-12-03 10:14:50|7405.52|7405.52|7405.1|7405.1|7405.74|7405.74|7405.1|7405.1|0
1764756900000|2025-12-03 10:15:00|7405.23|7405.23|7406.03|7406.03|7406.03|7406.03|7405.23|7405.23|0
1764756910000|2025-12-03 10:15:10|7407.32|7407.32|7407.45|7407.45|7407.45|7407.45|7407.32|7407.32|0
1764756920000|2025-12-03 10:15:20|7407.19|7407.19|7406.87|7406.87|7407.32|7407.32|7406.87|7406.87|0
1764756930000|2025-12-03 10:15:30|7407.09|7407.09|7406.67|7406.67|7407.32|7407.32|7406.67|7406.67|0
1764756940000|2025-12-03 10:15:40|7407.32|7407.32|7407.32|7407.32|7407.32|7407.32|7407.32|7407.32|0
1764756950000|2025-12-03 10:15:50|7407.45|7407.45|7407.45|7407.45|7407.45|7407.45|7407.45|7407.45|0
1764756960000|2025-12-03 10:16:00|7407.84|7407.84|7407.97|7407.97|7407.97|7407.97|7407.84|7407.84|0
1764756970000|2025-12-03 10:16:10|7408|7408|7408|7408|7408|7408|7408|7408|0
1764756980000|2025-12-03 10:16:20|7408.13|7408.13|7407.89|7407.89|7408.13|7408.13|7407.83|7407.83|0
1764756990000|2025-12-03 10:16:30|7407.49|7407.49|7407.36|7407.36|7407.49|7407.49|7407.36|7407.36|0
1764757010000|2025-12-03 10:16:50|7408.65|7408.65|7408.65|7408.65|7408.65|7408.65|7408.65|7408.65|0
1764757020000|2025-12-03 10:17:00|7408.35|7408.35|7408.66|7408.66|7408.66|7408.66|7408.35|7408.35|0
1764757030000|2025-12-03 10:17:10|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|0
1764757050000|2025-12-03 10:17:30|7408.13|7408.13|7407.23|7407.23|7408.13|7408.13|7407.23|7407.23|0
1764757070000|2025-12-03 10:17:50|7406.93|7406.93|7406.28|7406.28|7406.93|7406.93|7406.28|7406.28|0
1764757080000|2025-12-03 10:18:00|7404.99|7404.99|7404.99|7404.99|7404.99|7404.99|7404.99|7404.99|0
1764757090000|2025-12-03 10:18:10|7405.29|7405.29|7406.58|7406.58|7406.58|7406.58|7405.29|7405.29|0
1764757110000|2025-12-03 10:18:30|7406.84|7406.84|7407.62|7407.62|7407.62|7407.62|7406.84|7406.84|0
1764757140000|2025-12-03 10:19:00|7407.36|7407.36|7407.36|7407.36|7407.36|7407.36|7407.36|7407.36|0
1764757160000|2025-12-03 10:19:20|7407.23|7407.23|7405.93|7405.93|7407.23|7407.23|7405.93|7405.93|0
1764757180000|2025-12-03 10:19:40|7405.63|7405.63|7405.63|7405.63|7405.63|7405.63|7405.63|7405.63|0
1764757200000|2025-12-03 10:20:00|7405.33|7405.33|7405.33|7405.33|7405.33|7405.33|7405.33|7405.33|0
1764757220000|2025-12-03 10:20:20|7405.16|7405.16|7403.35|7403.35|7405.16|7405.16|7403.35|7403.35|0
1764757230000|2025-12-03 10:20:30|7403.05|7403.05|7403.05|7403.05|7403.05|7403.05|7403.05|7403.05|0
1764757240000|2025-12-03 10:20:40|7403.35|7403.35|7403.35|7403.35|7403.35|7403.35|7403.35|7403.35|0
1764757250000|2025-12-03 10:20:50|7402.99|7402.99|7403.05|7403.05|7403.05|7403.05|7402.99|7402.99|0
1764757260000|2025-12-03 10:21:00|7402.87|7402.87|7402.8|7402.8|7402.93|7402.93|7402.8|7402.8|0
1764757290000|2025-12-03 10:21:30|7402.63|7402.63|7402.7|7402.7|7402.7|7402.7|7402.63|7402.63|0
1764757310000|2025-12-03 10:21:50|7402.68|7402.68|7402.65|7402.65|7402.68|7402.68|7402.65|7402.65|0
1764757330000|2025-12-03 10:22:10|7402.64|7402.64|7402.64|7402.64|7402.64|7402.64|7402.64|7402.64|0
1764757360000|2025-12-03 10:22:40|7402.69|7402.69|7402.52|7402.52|7402.69|7402.69|7402.52|7402.52|0
1764757380000|2025-12-03 10:23:00|7403.16|7403.16|7403.03|7403.03|7403.81|7403.81|7403.03|7403.03|0
1764757390000|2025-12-03 10:23:10|7402.81|7402.81|7400.74|7400.74|7402.81|7402.81|7400.74|7400.74|0
1764757400000|2025-12-03 10:23:20|7401.04|7401.04|7401.04|7401.04|7401.04|7401.04|7401.04|7401.04|0
1764757410000|2025-12-03 10:23:30|7401.43|7401.43|7401.13|7401.13|7401.43|7401.43|7401.13|7401.13|0
1764757430000|2025-12-03 10:23:50|7401.53|7401.53|7401.39|7401.39|7401.53|7401.53|7401.39|7401.39|0
1764757440000|2025-12-03 10:24:00|7401.53|7401.53|7401.39|7401.39|7401.53|7401.53|7401.39|7401.39|0
1764757450000|2025-12-03 10:24:10|7401.26|7401.26|7401.26|7401.26|7401.26|7401.26|7401.26|7401.26|0
1764757470000|2025-12-03 10:24:30|7400.62|7400.62|7400.49|7400.49|7400.62|7400.62|7400.49|7400.49|0
1764757480000|2025-12-03 10:24:40|7401.13|7401.13|7401.13|7401.13|7401.13|7401.13|7401.13|7401.13|0
1764757490000|2025-12-03 10:24:50|7401.58|7401.58|7401.58|7401.58|7401.58|7401.58|7401.58|7401.58|0
1764757500000|2025-12-03 10:25:00|7401.32|7401.32|7401.32|7401.32|7401.32|7401.32|7401.32|7401.32|0
1764757510000|2025-12-03 10:25:10|7401.45|7401.45|7401.45|7401.45|7401.45|7401.45|7401.45|7401.45|0
1764757520000|2025-12-03 10:25:20|7401.75|7401.75|7401.75|7401.75|7401.75|7401.75|7401.75|7401.75|0
1764757530000|2025-12-03 10:25:30|7401.1|7401.1|7402.19|7402.19|7402.19|7402.19|7401.1|7401.1|0
1764757540000|2025-12-03 10:25:40|7402.58|7402.58|7402.32|7402.32|7402.58|7402.58|7402.32|7402.32|0
1764757550000|2025-12-03 10:25:50|7402.3|7402.3|7401.37|7401.37|7402.3|7402.3|7401.37|7401.37|0
1764757560000|2025-12-03 10:26:00|7401.54|7401.54|7401.55|7401.55|7401.55|7401.55|7401.54|7401.54|0
1764757570000|2025-12-03 10:26:10|7400.91|7400.91|7400.91|7400.91|7400.91|7400.91|7400.91|7400.91|0
1764757580000|2025-12-03 10:26:20|7401.04|7401.04|7400.81|7400.81|7401.04|7401.04|7400.81|7400.81|0
1764757590000|2025-12-03 10:26:30|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|0
1764757620000|2025-12-03 10:27:00|7400.77|7400.77|7400.68|7400.68|7400.77|7400.77|7400.46|7400.46|0
1764757630000|2025-12-03 10:27:10|7400.55|7400.55|7400.25|7400.25|7400.55|7400.55|7400.25|7400.25|0
1764757640000|2025-12-03 10:27:20|7400.47|7400.47|7400.47|7400.47|7400.47|7400.47|7400.47|7400.47|0
1764757650000|2025-12-03 10:27:30|7400.77|7400.77|7400.77|7400.77|7400.77|7400.77|7400.77|7400.77|0
1764757670000|2025-12-03 10:27:50|7401|7401|7400.48|7400.48|7401|7401|7400.35|7400.35|0
1764757690000|2025-12-03 10:28:10|7400.78|7400.78|7400.78|7400.78|7400.78|7400.78|7400.78|7400.78|0
1764757700000|2025-12-03 10:28:20|7401.34|7401.34|7401.4|7401.4|7401.4|7401.4|7401.34|7401.34|0
1764757720000|2025-12-03 10:28:40|7401.34|7401.34|7401.51|7401.51|7401.51|7401.51|7401.34|7401.34|0
1764757740000|2025-12-03 10:29:00|7400.87|7400.87|7400.87|7400.87|7400.87|7400.87|7400.87|7400.87|0
1764757750000|2025-12-03 10:29:10|7400.82|7400.82|7400.82|7400.82|7400.82|7400.82|7400.82|7400.82|0
1764757770000|2025-12-03 10:29:30|7400.87|7400.87|7400.87|7400.87|7400.87|7400.87|7400.87|7400.87|0
1764757780000|2025-12-03 10:29:40|7400.74|7400.74|7401.64|7401.64|7401.64|7401.64|7400.74|7400.74|0
1764757790000|2025-12-03 10:29:50|7401.73|7401.73|7401.67|7401.67|7401.73|7401.73|7401.67|7401.67|0
1764757800000|2025-12-03 10:30:00|7402.07|7402.07|7402.07|7402.07|7402.07|7402.07|7402.07|7402.07|0
1764757810000|2025-12-03 10:30:10|7402.51|7402.51|7403.4|7403.4|7403.41|7403.41|7402.51|7402.51|0
1764757820000|2025-12-03 10:30:20|7403.39|7403.39|7404.05|7404.05|7404.05|7404.05|7403.39|7403.39|0
1764757840000|2025-12-03 10:30:40|7404.27|7404.27|7403.62|7403.62|7404.27|7404.27|7403.62|7403.62|0
1764757880000|2025-12-03 10:31:20|7403.49|7403.49|7403.49|7403.49|7403.49|7403.49|7403.49|7403.49|0
1764757900000|2025-12-03 10:31:40|7404.14|7404.14|7404.14|7404.14|7404.14|7404.14|7404.14|7404.14|0
1764757910000|2025-12-03 10:31:50|7404.53|7404.53|7404.53|7404.53|7404.53|7404.53|7404.53|7404.53|0
1764757920000|2025-12-03 10:32:00|7404.7|7404.7|7404.7|7404.7|7404.7|7404.7|7404.7|7404.7|0
1764757930000|2025-12-03 10:32:10|7404.57|7404.57|7404.44|7404.44|7404.57|7404.57|7404.44|7404.44|0
1764757940000|2025-12-03 10:32:20|7404.18|7404.18|7404.18|7404.18|7404.18|7404.18|7404.18|7404.18|0
1764757950000|2025-12-03 10:32:30|7404.35|7404.35|7403.53|7403.53|7404.35|7404.35|7403.53|7403.53|0
1764757960000|2025-12-03 10:32:40|7403.4|7403.4|7403.39|7403.39|7403.4|7403.4|7403.39|7403.39|0
1764757970000|2025-12-03 10:32:50|7404.04|7404.04|7403.29|7403.29|7404.04|7404.04|7403.29|7403.29|0
1764757980000|2025-12-03 10:33:00|7403.94|7403.94|7403.94|7403.94|7403.94|7403.94|7403.94|7403.94|0
1764757990000|2025-12-03 10:33:10|7403.95|7403.95|7403.76|7403.76|7403.95|7403.95|7403.76|7403.76|0
1764758000000|2025-12-03 10:33:20|7406.09|7406.09|7406.99|7406.99|7406.99|7406.99|7406.09|7406.09|0
1764758010000|2025-12-03 10:33:30|7406.98|7406.98|7406.99|7406.99|7406.99|7406.99|7406.98|7406.98|0
1764758040000|2025-12-03 10:34:00|7406.86|7406.86|7406.99|7406.99|7407.12|7407.12|7406.86|7406.86|0
1764758090000|2025-12-03 10:34:50|7406.82|7406.82|7406.82|7406.82|7406.82|7406.82|7406.82|7406.82|0
1764758100000|2025-12-03 10:35:00|7406.56|7406.56|7406.43|7406.43|7406.56|7406.56|7406.43|7406.43|0
1764758110000|2025-12-03 10:35:10|7406.13|7406.13|7406.08|7406.08|7406.13|7406.13|7406.08|7406.08|0
1764758170000|2025-12-03 10:36:10|7405.73|7405.73|7404.74|7404.74|7405.73|7405.73|7404.74|7404.74|0
1764758180000|2025-12-03 10:36:20|7404.61|7404.61|7405.6|7405.6|7405.6|7405.6|7404.61|7404.61|0
1764758200000|2025-12-03 10:36:40|7405.78|7405.78|7406.42|7406.42|7406.42|7406.42|7405.78|7405.78|0
1764758210000|2025-12-03 10:36:50|7406.47|7406.47|7406.47|7406.47|7406.47|7406.47|7406.47|7406.47|0
1764758220000|2025-12-03 10:37:00|7406.13|7406.13|7406.18|7406.18|7406.18|7406.18|7405.53|7405.53|0
1764758270000|2025-12-03 10:37:50|7406.04|7406.04|7405.27|7405.27|7406.04|7406.04|7405.27|7405.27|0
1764758280000|2025-12-03 10:38:00|7405.4|7405.4|7405.4|7405.4|7405.4|7405.4|7405.4|7405.4|0
1764758290000|2025-12-03 10:38:10|7405.35|7405.35|7405.35|7405.35|7405.35|7405.35|7405.35|7405.35|0
1764758340000|2025-12-03 10:39:00|7405.22|7405.22|7405.22|7405.22|7405.22|7405.22|7405.22|7405.22|0
1764758360000|2025-12-03 10:39:20|7405.27|7405.27|7405.27|7405.27|7405.27|7405.27|7405.27|7405.27|0
1764758370000|2025-12-03 10:39:30|7405.24|7405.24|7405.5|7405.5|7405.5|7405.5|7405.24|7405.24|0
1764758380000|2025-12-03 10:39:40|7406.17|7406.17|7406.17|7406.17|7406.17|7406.17|7406.17|7406.17|0
1764758390000|2025-12-03 10:39:50|7406.34|7406.34|7406.22|7406.22|7406.34|7406.34|7406.16|7406.16|0
1764758410000|2025-12-03 10:40:10|7406.05|7406.05|7406.19|7406.19|7406.19|7406.19|7405.87|7405.87|0
1764758430000|2025-12-03 10:40:30|7406.41|7406.41|7406.06|7406.06|7406.41|7406.41|7406.06|7406.06|0
1764758450000|2025-12-03 10:40:50|7406.19|7406.19|7406.32|7406.32|7406.49|7406.49|7406.19|7406.19|0
1764758460000|2025-12-03 10:41:00|7406.96|7406.96|7407.13|7407.13|7407.13|7407.13|7406.96|7406.96|0
1764758480000|2025-12-03 10:41:20|7407.31|7407.31|7407.31|7407.31|7407.31|7407.31|7407.31|7407.31|0
1764758510000|2025-12-03 10:41:50|7407.44|7407.44|7407.44|7407.44|7407.44|7407.44|7407.44|7407.44|0
1764758520000|2025-12-03 10:42:00|7407.41|7407.41|7407.41|7407.41|7407.41|7407.41|7407.41|7407.41|0
1764758530000|2025-12-03 10:42:10|7407.71|7407.71|7407.71|7407.71|7407.71|7407.71|7407.71|7407.71|0
1764758540000|2025-12-03 10:42:20|7407.54|7407.54|7407.54|7407.54|7407.54|7407.54|7407.54|7407.54|0
1764758550000|2025-12-03 10:42:30|7407.49|7407.49|7407.33|7407.33|7407.49|7407.49|7407.33|7407.33|0
1764758580000|2025-12-03 10:43:00|7407.07|7407.07|7406.42|7406.42|7407.07|7407.07|7406.42|7406.42|0
1764758600000|2025-12-03 10:43:20|7405.78|7405.78|7405.78|7405.78|7405.78|7405.78|7405.78|7405.78|0
1764758610000|2025-12-03 10:43:30|7405.91|7405.91|7405.91|7405.91|7405.91|7405.91|7405.91|7405.91|0
1764758620000|2025-12-03 10:43:40|7405.92|7405.92|7405.92|7405.92|7405.92|7405.92|7405.92|7405.92|0
1764758640000|2025-12-03 10:44:00|7406.57|7406.57|7406.57|7406.57|7406.57|7406.57|7406.57|7406.57|0
1764758650000|2025-12-03 10:44:10|7406.79|7406.79|7406.79|7406.79|7406.79|7406.79|7406.79|7406.79|0
1764758660000|2025-12-03 10:44:20|7407.45|7407.45|7407.32|7407.32|7407.62|7407.62|7407.32|7407.32|0
1764758670000|2025-12-03 10:44:30|7407.38|7407.38|7407.41|7407.41|7407.41|7407.41|7407.38|7407.38|0
1764758680000|2025-12-03 10:44:40|7408.01|7408.01|7408.01|7408.01|7408.01|7408.01|7408.01|7408.01|0
1764758700000|2025-12-03 10:45:00|7407.71|7407.71|7408.45|7408.45|7408.67|7408.67|7407.71|7407.71|0
1764758710000|2025-12-03 10:45:10|7408.71|7408.71|7409.44|7409.44|7409.67|7409.67|7408.58|7408.58|0
1764758720000|2025-12-03 10:45:20|7409.51|7409.51|7409.38|7409.38|7409.51|7409.51|7409.38|7409.38|0
1764758740000|2025-12-03 10:45:40|7409.51|7409.51|7410.16|7410.16|7410.16|7410.16|7409.51|7409.51|0
1764758790000|2025-12-03 10:46:30|7409.94|7409.94|7409.94|7409.94|7409.94|7409.94|7409.94|7409.94|0
1764758800000|2025-12-03 10:46:40|7410.58|7410.58|7410.6|7410.6|7410.6|7410.6|7410.58|7410.58|0
1764758810000|2025-12-03 10:46:50|7410.62|7410.62|7410.92|7410.92|7410.92|7410.92|7410.62|7410.62|0
1764758850000|2025-12-03 10:47:30|7410.27|7410.27|7410.27|7410.27|7410.27|7410.27|7410.27|7410.27|0
1764758860000|2025-12-03 10:47:40|7409.97|7409.97|7409.7|7409.7|7409.97|7409.97|7409.19|7409.19|0
1764758870000|2025-12-03 10:47:50|7409.71|7409.71|7409.71|7409.71|7409.71|7409.71|7409.71|7409.71|0
1764758880000|2025-12-03 10:48:00|7408.76|7408.76|7408.76|7408.76|7408.76|7408.76|7408.76|7408.76|0
1764758890000|2025-12-03 10:48:10|7408.74|7408.74|7407.45|7407.45|7408.74|7408.74|7407.45|7407.45|0
1764758900000|2025-12-03 10:48:20|7406.8|7406.8|7405.54|7405.54|7406.8|7406.8|7405.54|7405.54|0
1764758910000|2025-12-03 10:48:30|7405.07|7405.07|7405.07|7405.07|7405.07|7405.07|7404.85|7404.85|0
1764758930000|2025-12-03 10:48:50|7404.9|7404.9|7404.73|7404.73|7404.9|7404.9|7404.73|7404.73|0
1764758960000|2025-12-03 10:49:20|7404.85|7404.85|7404.68|7404.68|7404.85|7404.85|7404.62|7404.62|0
1764758980000|2025-12-03 10:49:40|7404.65|7404.65|7404.65|7404.65|7404.65|7404.65|7404.65|7404.65|0
1764758990000|2025-12-03 10:49:50|7403.36|7403.36|7403.36|7403.36|7403.36|7403.36|7403.36|7403.36|0
1764759000000|2025-12-03 10:50:00|7403.37|7403.37|7402.12|7402.12|7403.37|7403.37|7402.12|7402.12|0
1764759010000|2025-12-03 10:50:10|7401.82|7401.82|7399.71|7399.71|7401.82|7401.82|7399.71|7399.71|0
1764759030000|2025-12-03 10:50:30|7400.01|7400.01|7400.01|7400.01|7400.01|7400.01|7400.01|7400.01|0
1764759060000|2025-12-03 10:51:00|7399.98|7399.98|7400.16|7400.16|7400.16|7400.16|7399.98|7399.98|0
1764759080000|2025-12-03 10:51:20|7400.13|7400.13|7400.13|7400.13|7400.13|7400.13|7400.13|7400.13|0
1764759100000|2025-12-03 10:51:40|7400.39|7400.39|7400.52|7400.52|7400.52|7400.52|7400.39|7400.39|0
1764759110000|2025-12-03 10:51:50|7400.22|7400.22|7401.03|7401.03|7401.03|7401.03|7400.22|7400.22|0
1764759120000|2025-12-03 10:52:00|7401.2|7401.2|7401.72|7401.72|7401.85|7401.85|7401.2|7401.2|0
1764759140000|2025-12-03 10:52:20|7402.02|7402.02|7402.36|7402.36|7402.36|7402.36|7402.02|7402.02|0
1764759150000|2025-12-03 10:52:30|7402.4|7402.4|7402.45|7402.45|7402.45|7402.45|7402.4|7402.4|0
1764759160000|2025-12-03 10:52:40|7402.71|7402.71|7402.71|7402.71|7402.71|7402.71|7402.71|7402.71|0
1764759220000|2025-12-03 10:53:40|7402.45|7402.45|7402.45|7402.45|7402.45|7402.45|7402.45|7402.45|0
1764759250000|2025-12-03 10:54:10|7402.58|7402.58|7402.71|7402.71|7402.71|7402.71|7402.58|7402.58|0
1764759260000|2025-12-03 10:54:20|7402.73|7402.73|7402.73|7402.73|7402.73|7402.73|7402.73|7402.73|0
1764759280000|2025-12-03 10:54:40|7402.7|7402.7|7403.35|7403.35|7403.35|7403.35|7402.7|7402.7|0
1764759300000|2025-12-03 10:55:00|7403.74|7403.74|7403.61|7403.61|7403.74|7403.74|7403.61|7403.61|0
1764759310000|2025-12-03 10:55:10|7403.83|7403.83|7403.83|7403.83|7403.83|7403.83|7403.83|7403.83|0
1764759320000|2025-12-03 10:55:20|7403.84|7403.84|7403.9|7403.9|7403.9|7403.9|7403.84|7403.84|0
1764759330000|2025-12-03 10:55:30|7404.54|7404.54|7404.59|7404.59|7404.76|7404.76|7404.54|7404.54|0
1764759340000|2025-12-03 10:55:40|7404.37|7404.37|7404.37|7404.37|7404.37|7404.37|7404.37|7404.37|0
1764759380000|2025-12-03 10:56:20|7403.89|7403.89|7402.72|7402.72|7403.93|7403.93|7402.72|7402.72|0
1764759390000|2025-12-03 10:56:30|7401.77|7401.77|7401.3|7401.3|7401.77|7401.77|7401.3|7401.3|0
1764759400000|2025-12-03 10:56:40|7401.17|7401.17|7400|7400|7401.17|7401.17|7400|7400|0
1764759410000|2025-12-03 10:56:50|7399.7|7399.7|7399.7|7399.7|7399.7|7399.7|7399.7|7399.7|0
1764759420000|2025-12-03 10:57:00|7399.6|7399.6|7399.6|7399.6|7399.6|7399.6|7399.6|7399.6|0
1764759430000|2025-12-03 10:57:10|7399.53|7399.53|7399.5|7399.5|7399.53|7399.53|7399.5|7399.5|0
1764759440000|2025-12-03 10:57:20|7399.27|7399.27|7398.97|7398.97|7399.27|7399.27|7398.97|7398.97|0
1764759460000|2025-12-03 10:57:40|7398.99|7398.99|7399.02|7399.02|7399.02|7399.02|7398.99|7398.99|0
1764759470000|2025-12-03 10:57:50|7398.72|7398.72|7398.55|7398.55|7398.72|7398.72|7398.55|7398.55|0
1764759490000|2025-12-03 10:58:10|7398.42|7398.42|7398.42|7398.42|7398.42|7398.42|7398.42|7398.42|0
1764759500000|2025-12-03 10:58:20|7398.91|7398.91|7398.91|7398.91|7398.91|7398.91|7398.91|7398.91|0
1764759510000|2025-12-03 10:58:30|7399.3|7399.3|7399.3|7399.3|7399.3|7399.3|7399.3|7399.3|0
1764759530000|2025-12-03 10:58:50|7399.52|7399.52|7399.52|7399.52|7399.52|7399.52|7399.52|7399.52|0
1764759540000|2025-12-03 10:59:00|7399.82|7399.82|7400.12|7400.12|7400.12|7400.12|7399.82|7399.82|0
1764759560000|2025-12-03 10:59:20|7399.86|7399.86|7399.97|7399.97|7399.99|7399.99|7399.86|7399.86|0
1764759590000|2025-12-03 10:59:50|7399.92|7399.92|7399.87|7399.87|7399.92|7399.92|7399.87|7399.87|0
1764759600000|2025-12-03 11:00:00|7398.58|7398.58|7399.22|7399.22|7399.22|7399.22|7398.58|7398.58|0
1764759610000|2025-12-03 11:00:10|7399.35|7399.35|7399.35|7399.35|7399.35|7399.35|7399.35|7399.35|0
1764759620000|2025-12-03 11:00:20|7399.22|7399.22|7399.05|7399.05|7399.22|7399.22|7399.05|7399.05|0
1764759630000|2025-12-03 11:00:30|7398.99|7398.99|7398.99|7398.99|7398.99|7398.99|7398.99|7398.99|0
1764759640000|2025-12-03 11:00:40|7398.96|7398.96|7398.32|7398.32|7398.96|7398.96|7398.32|7398.32|0
1764759650000|2025-12-03 11:00:50|7398.24|7398.24|7399.57|7399.57|7399.57|7399.57|7398.24|7398.24|0
1764759660000|2025-12-03 11:01:00|7399.69|7399.69|7399.73|7399.73|7399.73|7399.73|7399.69|7399.69|0
1764759670000|2025-12-03 11:01:10|7399.71|7399.71|7399.71|7399.71|7399.71|7399.71|7399.71|7399.71|0
1764759680000|2025-12-03 11:01:20|7399.41|7399.41|7399.41|7399.41|7399.41|7399.41|7399.41|7399.41|0
1764759690000|2025-12-03 11:01:30|7399.33|7399.33|7399.16|7399.16|7399.46|7399.46|7399.16|7399.16|0
1764759700000|2025-12-03 11:01:40|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|0
1764759710000|2025-12-03 11:01:50|7398.81|7398.81|7398.81|7398.81|7398.81|7398.81|7398.81|7398.81|0
1764759720000|2025-12-03 11:02:00|7398.83|7398.83|7398.18|7398.18|7398.83|7398.83|7398.18|7398.18|0
1764759730000|2025-12-03 11:02:10|7398.15|7398.15|7397.58|7397.58|7398.2|7398.2|7397.56|7397.56|0
1764759740000|2025-12-03 11:02:20|7397.59|7397.59|7397.33|7397.33|7397.59|7397.59|7397.33|7397.33|0
1764759750000|2025-12-03 11:02:30|7397.28|7397.28|7397.23|7397.23|7397.28|7397.28|7397.23|7397.23|0
1764759780000|2025-12-03 11:03:00|7397.26|7397.26|7396.72|7396.72|7397.26|7397.26|7396.69|7396.69|0
1764759800000|2025-12-03 11:03:20|7396.76|7396.76|7396.76|7396.76|7396.8|7396.8|7396.76|7396.76|0
1764759810000|2025-12-03 11:03:30|7396.74|7396.74|7396.52|7396.52|7396.74|7396.74|7396.52|7396.52|0
1764759850000|2025-12-03 11:04:10|7396.3|7396.3|7396.3|7396.3|7396.3|7396.3|7396.3|7396.3|0
1764759860000|2025-12-03 11:04:20|7396.6|7396.6|7396.6|7396.6|7396.6|7396.6|7396.6|7396.6|0
1764759890000|2025-12-03 11:04:50|7396.43|7396.43|7396.43|7396.43|7396.43|7396.43|7396.43|7396.43|0
1764759910000|2025-12-03 11:05:10|7396.44|7396.44|7396.41|7396.41|7396.44|7396.44|7396.41|7396.41|0
1764759930000|2025-12-03 11:05:30|7397.58|7397.58|7397.84|7397.84|7397.84|7397.84|7397.58|7397.58|0
1764759940000|2025-12-03 11:05:40|7398.49|7398.49|7399.19|7399.19|7399.19|7399.19|7398.49|7398.49|0
1764759950000|2025-12-03 11:05:50|7399.84|7399.84|7399.84|7399.84|7399.97|7399.97|7399.84|7399.84|0
1764759960000|2025-12-03 11:06:00|7400.18|7400.18|7400.18|7400.18|7400.18|7400.18|7400.18|7400.18|0
1764759970000|2025-12-03 11:06:10|7400.83|7400.83|7400.83|7400.83|7400.83|7400.83|7400.83|7400.83|0
1764759980000|2025-12-03 11:06:20|7400.88|7400.88|7401|7401|7401.04|7401.04|7400.88|7400.88|0
1764760010000|2025-12-03 11:06:50|7400.78|7400.78|7400.78|7400.78|7400.78|7400.78|7400.78|7400.78|0
1764760020000|2025-12-03 11:07:00|7400.13|7400.13|7398.84|7398.84|7400.27|7400.27|7398.84|7398.84|0
1764760030000|2025-12-03 11:07:10|7398.66|7398.66|7398.53|7398.53|7398.66|7398.66|7398.53|7398.53|0
1764760040000|2025-12-03 11:07:20|7397.89|7397.89|7397.94|7397.94|7397.94|7397.94|7397.89|7397.89|0
1764760050000|2025-12-03 11:07:30|7397.68|7397.68|7397.68|7397.68|7397.68|7397.68|7397.68|7397.68|0
1764760080000|2025-12-03 11:08:00|7397.24|7397.24|7396.97|7396.97|7397.24|7397.24|7396.97|7396.97|0
1764760110000|2025-12-03 11:08:30|7397.24|7397.24|7397.88|7397.88|7397.88|7397.88|7397.24|7397.24|0
1764760140000|2025-12-03 11:09:00|7397.89|7397.89|7397.89|7397.89|7397.89|7397.89|7397.89|7397.89|0
1764760160000|2025-12-03 11:09:20|7397.59|7397.59|7397.77|7397.77|7397.77|7397.77|7397.47|7397.47|0
1764760180000|2025-12-03 11:09:40|7397.82|7397.82|7397.75|7397.75|7397.82|7397.82|7397.75|7397.75|0
1764760200000|2025-12-03 11:10:00|7398.85|7398.85|7397.02|7397.02|7399.02|7399.02|7397.02|7397.02|0
1764760220000|2025-12-03 11:10:20|7397.15|7397.15|7397.15|7397.15|7397.15|7397.15|7397.15|7397.15|0
1764760230000|2025-12-03 11:10:30|7397.16|7397.16|7398.11|7398.11|7398.11|7398.11|7397.16|7397.16|0
1764760240000|2025-12-03 11:10:40|7401.34|7401.34|7400.69|7400.69|7401.34|7401.34|7400.69|7400.69|0
1764760250000|2025-12-03 11:10:50|7400.73|7400.73|7400.73|7400.73|7400.73|7400.73|7400.73|7400.73|0
1764760260000|2025-12-03 11:11:00|7400.95|7400.95|7401.99|7401.99|7401.99|7401.99|7400.95|7400.95|0
1764760270000|2025-12-03 11:11:10|7401.95|7401.95|7401.95|7401.95|7401.95|7401.95|7401.95|7401.95|0
1764760280000|2025-12-03 11:11:20|7401.73|7401.73|7401.69|7401.69|7401.73|7401.73|7401.69|7401.69|0
1764760300000|2025-12-03 11:11:40|7401.56|7401.56|7401.56|7401.56|7401.56|7401.56|7401.56|7401.56|0
1764760340000|2025-12-03 11:12:20|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|0
1764760360000|2025-12-03 11:12:40|7401.34|7401.34|7401.34|7401.34|7401.34|7401.34|7401.34|7401.34|0
1764760370000|2025-12-03 11:12:50|7402.03|7402.03|7401.95|7401.95|7402.03|7402.03|7401.86|7401.86|0
1764760390000|2025-12-03 11:13:10|7402.08|7402.08|7402.98|7402.98|7402.98|7402.98|7402.08|7402.08|0
1764760400000|2025-12-03 11:13:20|7403.63|7403.63|7403.63|7403.63|7403.63|7403.63|7403.63|7403.63|0
1764760430000|2025-12-03 11:13:50|7403.4|7403.4|7403.4|7403.4|7403.4|7403.4|7403.4|7403.4|0
1764760440000|2025-12-03 11:14:00|7403.58|7403.58|7403.58|7403.58|7403.58|7403.58|7403.58|7403.58|0
1764760470000|2025-12-03 11:14:30|7403.35|7403.35|7403.33|7403.33|7403.35|7403.35|7403.33|7403.33|0
1764760480000|2025-12-03 11:14:40|7403.34|7403.34|7403.56|7403.56|7403.56|7403.56|7403.34|7403.34|0
1764760490000|2025-12-03 11:14:50|7403.43|7403.43|7403.3|7403.3|7403.43|7403.43|7403.3|7403.3|0
1764760500000|2025-12-03 11:15:00|7403.43|7403.43|7403.43|7403.43|7403.43|7403.43|7403.43|7403.43|0
1764760540000|2025-12-03 11:15:40|7402.53|7402.53|7402.71|7402.71|7402.71|7402.71|7402.53|7402.53|0
1764760590000|2025-12-03 11:16:30|7402.97|7402.97|7402.97|7402.97|7402.97|7402.97|7402.97|7402.97|0
1764760610000|2025-12-03 11:16:50|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|0
1764760620000|2025-12-03 11:17:00|7402.47|7402.47|7402.47|7402.47|7402.47|7402.47|7402.47|7402.47|0
1764760640000|2025-12-03 11:17:20|7403.76|7403.76|7403.76|7403.76|7403.76|7403.76|7403.76|7403.76|0
1764760660000|2025-12-03 11:17:40|7403.93|7403.93|7403.93|7403.93|7403.93|7403.93|7403.93|7403.93|0
1764760680000|2025-12-03 11:18:00|7403.98|7403.98|7403.98|7403.98|7403.98|7403.98|7403.98|7403.98|0
1764760700000|2025-12-03 11:18:20|7404.03|7404.03|7404.07|7404.07|7404.07|7404.07|7404.03|7404.03|0
1764760710000|2025-12-03 11:18:30|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|0
1764760720000|2025-12-03 11:18:40|7404.21|7404.21|7403.91|7403.91|7404.21|7404.21|7403.91|7403.91|0
1764760730000|2025-12-03 11:18:50|7401.98|7401.98|7401.23|7401.23|7401.98|7401.98|7401.23|7401.23|0
1764760740000|2025-12-03 11:19:00|7400.93|7400.93|7400.93|7400.93|7400.93|7400.93|7400.93|7400.93|0
1764760770000|2025-12-03 11:19:30|7400.48|7400.48|7400.35|7400.35|7400.48|7400.48|7400.35|7400.35|0
1764760790000|2025-12-03 11:19:50|7400.58|7400.58|7401.25|7401.25|7401.25|7401.25|7400.58|7400.58|0
1764760800000|2025-12-03 11:20:00|7400.95|7400.95|7400.77|7400.77|7400.95|7400.95|7400.77|7400.77|0
1764760810000|2025-12-03 11:20:10|7400.74|7400.74|7400.52|7400.52|7400.74|7400.74|7400.52|7400.52|0
1764760840000|2025-12-03 11:20:40|7400.3|7400.3|7399.4|7399.4|7400.3|7400.3|7399.4|7399.4|0
1764760850000|2025-12-03 11:20:50|7399.22|7399.22|7399.18|7399.18|7399.22|7399.22|7399.18|7399.18|0
1764760860000|2025-12-03 11:21:00|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|0
1764760910000|2025-12-03 11:21:50|7398.44|7398.44|7398.88|7398.88|7398.88|7398.88|7398.44|7398.44|0
1764760920000|2025-12-03 11:22:00|7398.85|7398.85|7398.85|7398.85|7398.85|7398.85|7398.85|7398.85|0
1764760930000|2025-12-03 11:22:10|7398.98|7398.98|7398.98|7398.98|7398.98|7398.98|7398.98|7398.98|0
1764760940000|2025-12-03 11:22:20|7398.85|7398.85|7398.72|7398.72|7398.85|7398.85|7398.72|7398.72|0
1764760960000|2025-12-03 11:22:40|7398.42|7398.42|7398.42|7398.42|7398.42|7398.42|7398.42|7398.42|0
1764761010000|2025-12-03 11:23:30|7399.06|7399.06|7399.06|7399.06|7399.06|7399.06|7399.06|7399.06|0
1764761040000|2025-12-03 11:24:00|7399.36|7399.36|7401.21|7401.21|7401.21|7401.21|7399.36|7399.36|0
1764761050000|2025-12-03 11:24:10|7401.86|7401.86|7402.94|7402.94|7402.94|7402.94|7401.86|7401.86|0
1764761070000|2025-12-03 11:24:30|7402.41|7402.41|7402.11|7402.11|7402.41|7402.41|7402.11|7402.11|0
1764761080000|2025-12-03 11:24:40|7401.98|7401.98|7401.85|7401.85|7401.98|7401.98|7401.85|7401.85|0
1764761090000|2025-12-03 11:24:50|7401.89|7401.89|7401.89|7401.89|7401.89|7401.89|7401.89|7401.89|0
1764761100000|2025-12-03 11:25:00|7402.29|7402.29|7402.02|7402.02|7402.29|7402.29|7402.02|7402.02|0
1764761110000|2025-12-03 11:25:10|7402.51|7402.51|7402.77|7402.77|7402.77|7402.77|7402.51|7402.51|0
1764761120000|2025-12-03 11:25:20|7402.94|7402.94|7402.94|7402.94|7402.94|7402.94|7402.94|7402.94|0
1764761140000|2025-12-03 11:25:40|7403.97|7403.97|7404.98|7404.98|7404.98|7404.98|7403.97|7403.97|0
1764761150000|2025-12-03 11:25:50|7406.27|7406.27|7406.27|7406.27|7406.27|7406.27|7406.27|7406.27|0
1764761160000|2025-12-03 11:26:00|7406.3|7406.3|7406.52|7406.52|7406.52|7406.52|7406.3|7406.3|0
1764761200000|2025-12-03 11:26:40|7406.26|7406.26|7406.26|7406.26|7406.26|7406.26|7406.26|7406.26|0
1764761210000|2025-12-03 11:26:50|7405.61|7405.61|7404.97|7404.97|7405.61|7405.61|7404.97|7404.97|0
1764761230000|2025-12-03 11:27:10|7405.1|7405.1|7405.1|7405.1|7405.1|7405.1|7405.1|7405.1|0
1764761270000|2025-12-03 11:27:50|7405.49|7405.49|7405.49|7405.49|7405.49|7405.49|7405.49|7405.49|0
1764761300000|2025-12-03 11:28:20|7405.72|7405.72|7405.72|7405.72|7405.72|7405.72|7405.72|7405.72|0
1764761310000|2025-12-03 11:28:30|7405.74|7405.74|7407.26|7407.26|7407.26|7407.26|7405.74|7405.74|0
1764761330000|2025-12-03 11:28:50|7407.56|7407.56|7407.56|7407.56|7407.56|7407.56|7407.56|7407.56|0
1764761350000|2025-12-03 11:29:10|7408.2|7408.2|7408.2|7408.2|7408.2|7408.2|7408.2|7408.2|0
1764761370000|2025-12-03 11:29:30|7408.03|7408.03|7406.44|7406.44|7408.03|7408.03|7406.44|7406.44|0
1764761380000|2025-12-03 11:29:40|7406.31|7406.31|7406.31|7406.31|7406.31|7406.31|7406.31|7406.31|0
1764761390000|2025-12-03 11:29:50|7406.44|7406.44|7406.44|7406.44|7406.44|7406.44|7406.44|7406.44|0
1764761400000|2025-12-03 11:30:00|7406.14|7406.14|7405.66|7405.66|7406.14|7406.14|7405.66|7405.66|0
1764761410000|2025-12-03 11:30:10|7405.63|7405.63|7405.63|7405.63|7405.63|7405.63|7405.63|7405.63|0
1764761450000|2025-12-03 11:30:50|7404.98|7404.98|7404.98|7404.98|7404.98|7404.98|7404.98|7404.98|0
1764761470000|2025-12-03 11:31:10|7405.24|7405.24|7405.37|7405.37|7405.37|7405.37|7405.24|7405.24|0
1764761490000|2025-12-03 11:31:30|7405.5|7405.5|7405.5|7405.5|7405.5|7405.5|7405.5|7405.5|0
1764761500000|2025-12-03 11:31:40|7406.15|7406.15|7406.79|7406.79|7406.79|7406.79|7406.15|7406.15|0
1764761530000|2025-12-03 11:32:10|7407.02|7407.02|7407.92|7407.92|7407.92|7407.92|7407.02|7407.02|0
1764761560000|2025-12-03 11:32:40|7408.66|7408.66|7409.24|7409.24|7409.24|7409.24|7408.66|7408.66|0
1764761570000|2025-12-03 11:32:50|7409.02|7409.02|7409.02|7409.02|7409.02|7409.02|7409.02|7409.02|0
1764761580000|2025-12-03 11:33:00|7408.96|7408.96|7408.96|7408.96|7408.96|7408.96|7408.96|7408.96|0
1764761600000|2025-12-03 11:33:20|7409.22|7409.22|7409.22|7409.22|7409.22|7409.22|7409.22|7409.22|0
1764761610000|2025-12-03 11:33:30|7409.19|7409.19|7409.19|7409.19|7409.19|7409.19|7409.19|7409.19|0
1764761630000|2025-12-03 11:33:50|7409.32|7409.32|7409.06|7409.06|7409.32|7409.32|7409.06|7409.06|0
1764761650000|2025-12-03 11:34:10|7408.93|7408.93|7408.93|7408.93|7408.93|7408.93|7408.93|7408.93|0
1764761660000|2025-12-03 11:34:20|7409.53|7409.53|7409.53|7409.53|7409.53|7409.53|7409.53|7409.53|0
1764761680000|2025-12-03 11:34:40|7409.46|7409.46|7409.63|7409.63|7409.68|7409.68|7409.46|7409.46|0
1764761690000|2025-12-03 11:34:50|7410.92|7410.92|7410.92|7410.92|7410.92|7410.92|7410.92|7410.92|0
1764761700000|2025-12-03 11:35:00|7411.44|7411.44|7411.44|7411.44|7411.44|7411.44|7411.44|7411.44|0
1764761710000|2025-12-03 11:35:10|7411.31|7411.31|7411.18|7411.18|7411.31|7411.31|7411.18|7411.18|0
1764761720000|2025-12-03 11:35:20|7410.82|7410.82|7410.82|7410.82|7410.82|7410.82|7410.82|7410.82|0
1764761730000|2025-12-03 11:35:30|7410.65|7410.65|7410.39|7410.39|7410.65|7410.65|7410.39|7410.39|0
1764761750000|2025-12-03 11:35:50|7410.52|7410.52|7410.52|7410.52|7410.52|7410.52|7410.52|7410.52|0
1764761760000|2025-12-03 11:36:00|7410.74|7410.74|7410.92|7410.92|7410.92|7410.92|7410.74|7410.74|0
1764761790000|2025-12-03 11:36:30|7410.9|7410.9|7410.9|7410.9|7410.9|7410.9|7410.9|7410.9|0
1764761800000|2025-12-03 11:36:40|7411.35|7411.35|7411.35|7411.35|7411.35|7411.35|7411.35|7411.35|0
1764761830000|2025-12-03 11:37:10|7411.64|7411.64|7411.64|7411.64|7411.64|7411.64|7411.64|7411.64|0
1764761840000|2025-12-03 11:37:20|7411.82|7411.82|7411.91|7411.91|7411.91|7411.91|7411.82|7411.82|0
1764761850000|2025-12-03 11:37:30|7412.21|7412.21|7412.23|7412.23|7412.23|7412.23|7412.21|7412.21|0
1764761860000|2025-12-03 11:37:40|7412.45|7412.45|7412.45|7412.45|7412.45|7412.45|7412.45|7412.45|0
1764761870000|2025-12-03 11:37:50|7412.11|7412.11|7411.94|7411.94|7412.11|7412.11|7411.94|7411.94|0
1764761880000|2025-12-03 11:38:00|7411.88|7411.88|7411.88|7411.88|7411.88|7411.88|7411.88|7411.88|0
1764761890000|2025-12-03 11:38:10|7411.24|7411.24|7411.01|7411.01|7411.24|7411.24|7411.01|7411.01|0
1764761900000|2025-12-03 11:38:20|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|0
1764761920000|2025-12-03 11:38:40|7410.92|7410.92|7410.27|7410.27|7410.92|7410.92|7410.27|7410.27|0
1764761930000|2025-12-03 11:38:50|7409.92|7409.92|7409.01|7409.01|7409.92|7409.92|7409.01|7409.01|0
1764761960000|2025-12-03 11:39:20|7408.37|7408.37|7407.64|7407.64|7408.37|7408.37|7407.64|7407.64|0
1764761980000|2025-12-03 11:39:40|7407.41|7407.41|7407.41|7407.41|7407.41|7407.41|7407.41|7407.41|0
1764761990000|2025-12-03 11:39:50|7407.37|7407.37|7407.37|7407.37|7407.37|7407.37|7407.37|7407.37|0
1764762000000|2025-12-03 11:40:00|7408.02|7408.02|7408.66|7408.66|7408.66|7408.66|7408.02|7408.02|0
1764762010000|2025-12-03 11:40:10|7408.65|7408.65|7408.65|7408.65|7408.65|7408.65|7408.65|7408.65|0
1764762030000|2025-12-03 11:40:30|7408.78|7408.78|7407.78|7407.78|7408.78|7408.78|7407.78|7407.78|0
1764762040000|2025-12-03 11:40:40|7407.65|7407.65|7407.65|7407.65|7407.65|7407.65|7407.65|7407.65|0
1764762060000|2025-12-03 11:41:00|7407.97|7407.97|7407.97|7407.97|7407.97|7407.97|7407.97|7407.97|0
1764762070000|2025-12-03 11:41:10|7408.14|7408.14|7408.01|7408.01|7408.16|7408.16|7407.93|7407.93|0
1764762080000|2025-12-03 11:41:20|7408.04|7408.04|7408.62|7408.62|7408.62|7408.62|7407.97|7407.97|0
1764762120000|2025-12-03 11:42:00|7408.79|7408.79|7409.27|7409.27|7409.27|7409.27|7408.79|7408.79|0
1764762130000|2025-12-03 11:42:10|7409.57|7409.57|7409.57|7409.57|7409.57|7409.57|7409.57|7409.57|0
1764762140000|2025-12-03 11:42:20|7409.27|7409.27|7409.27|7409.27|7409.27|7409.27|7409.27|7409.27|0
1764762170000|2025-12-03 11:42:50|7409.92|7409.92|7409.92|7409.92|7409.92|7409.92|7409.92|7409.92|0
1764762190000|2025-12-03 11:43:10|7409.74|7409.74|7410.04|7410.04|7410.04|7410.04|7409.74|7409.74|0
1764762220000|2025-12-03 11:43:40|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|0
1764762230000|2025-12-03 11:43:50|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|0
1764762250000|2025-12-03 11:44:10|7410.57|7410.57|7410.57|7410.57|7410.57|7410.57|7410.57|7410.57|0
1764762260000|2025-12-03 11:44:20|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|0
1764762280000|2025-12-03 11:44:40|7410.63|7410.63|7410.63|7410.63|7410.63|7410.63|7410.63|7410.63|0
1764762290000|2025-12-03 11:44:50|7410.93|7410.93|7410.71|7410.71|7410.93|7410.93|7410.71|7410.71|0
1764762300000|2025-12-03 11:45:00|7410.58|7410.58|7410.61|7410.61|7410.64|7410.64|7410.58|7410.58|0
1764762330000|2025-12-03 11:45:30|7410.48|7410.48|7410.48|7410.48|7410.48|7410.48|7410.48|7410.48|0
1764762340000|2025-12-03 11:45:40|7411.12|7411.12|7411.12|7411.12|7411.12|7411.12|7411.12|7411.12|0
1764762360000|2025-12-03 11:46:00|7411.35|7411.35|7411.6|7411.6|7411.6|7411.6|7411.35|7411.35|0
1764762370000|2025-12-03 11:46:10|7411.9|7411.9|7411.9|7411.9|7411.9|7411.9|7411.9|7411.9|0
1764762390000|2025-12-03 11:46:30|7412.57|7412.57|7412.7|7412.7|7412.7|7412.7|7412.57|7412.57|0
1764762400000|2025-12-03 11:46:40|7413.35|7413.35|7413.35|7413.35|7413.35|7413.35|7413.35|7413.35|0
1764762420000|2025-12-03 11:47:00|7413.57|7413.57|7413.09|7413.09|7413.57|7413.57|7413.09|7413.09|0
1764762430000|2025-12-03 11:47:10|7412.44|7412.44|7413.09|7413.09|7413.09|7413.09|7412.44|7412.44|0
1764762460000|2025-12-03 11:47:40|7412.64|7412.64|7412.38|7412.38|7412.64|7412.64|7412.38|7412.38|0
1764762490000|2025-12-03 11:48:10|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|0
1764762510000|2025-12-03 11:48:30|7412.89|7412.89|7412.89|7412.89|7412.89|7412.89|7412.89|7412.89|0
1764762520000|2025-12-03 11:48:40|7412.91|7412.91|7413.9|7413.9|7413.9|7413.9|7412.79|7412.79|0
1764762540000|2025-12-03 11:49:00|7414.55|7414.55|7414.32|7414.32|7414.85|7414.85|7414.32|7414.32|0
1764762570000|2025-12-03 11:49:30|7414.1|7414.1|7413.97|7413.97|7414.1|7414.1|7413.97|7413.97|0
1764762580000|2025-12-03 11:49:40|7413.84|7413.84|7413.84|7413.84|7413.84|7413.84|7413.84|7413.84|0
1764762590000|2025-12-03 11:49:50|7412.65|7412.65|7412.05|7412.05|7412.65|7412.65|7412.05|7412.05|0
1764762600000|2025-12-03 11:50:00|7412.5|7412.5|7412.5|7412.5|7412.5|7412.5|7412.5|7412.5|0
1764762620000|2025-12-03 11:50:20|7412.72|7412.72|7412.72|7412.72|7412.72|7412.72|7412.72|7412.72|0
1764762630000|2025-12-03 11:50:30|7412.94|7412.94|7412.94|7412.94|7412.94|7412.94|7412.94|7412.94|0
1764762650000|2025-12-03 11:50:50|7411.65|7411.65|7411.65|7411.65|7411.65|7411.65|7411.65|7411.65|0
1764762660000|2025-12-03 11:51:00|7411.35|7411.35|7411.41|7411.41|7411.41|7411.41|7411.35|7411.35|0
1764762670000|2025-12-03 11:51:10|7411.18|7411.18|7411.18|7411.18|7411.18|7411.18|7411.18|7411.18|0
1764762680000|2025-12-03 11:51:20|7410.54|7410.54|7410.54|7410.54|7410.54|7410.54|7410.54|7410.54|0
1764762690000|2025-12-03 11:51:30|7410.41|7410.41|7410.41|7410.41|7410.41|7410.41|7410.41|7410.41|0
1764762700000|2025-12-03 11:51:40|7410.86|7410.86|7410.86|7410.86|7410.86|7410.86|7410.86|7410.86|0
1764762720000|2025-12-03 11:52:00|7410.99|7410.99|7410.99|7410.99|7410.99|7410.99|7410.99|7410.99|0
1764762730000|2025-12-03 11:52:10|7411|7411|7411|7411|7411|7411|7411|7411|0
1764762740000|2025-12-03 11:52:20|7411.11|7411.11|7411.11|7411.11|7411.11|7411.11|7411.11|7411.11|0
1764762750000|2025-12-03 11:52:30|7411.07|7411.07|7411.11|7411.11|7411.11|7411.11|7411.07|7411.07|0
1764762760000|2025-12-03 11:52:40|7411.13|7411.13|7411|7411|7411.13|7411.13|7411|7411|0
1764762770000|2025-12-03 11:52:50|7410.87|7410.87|7410.87|7410.87|7410.87|7410.87|7410.87|7410.87|0
1764762790000|2025-12-03 11:53:10|7411.09|7411.09|7411.09|7411.09|7411.09|7411.09|7411.09|7411.09|0
1764762800000|2025-12-03 11:53:20|7410.44|7410.44|7410.44|7410.44|7410.44|7410.44|7410.44|7410.44|0
1764762840000|2025-12-03 11:54:00|7411.09|7411.09|7411.09|7411.09|7411.09|7411.09|7411.09|7411.09|0
1764762860000|2025-12-03 11:54:20|7411.04|7411.04|7411.04|7411.04|7411.04|7411.04|7411.04|7411.04|0
1764762870000|2025-12-03 11:54:30|7411.26|7411.26|7411.26|7411.26|7411.26|7411.26|7411.26|7411.26|0
1764762880000|2025-12-03 11:54:40|7411.9|7411.9|7411.9|7411.9|7411.9|7411.9|7411.9|7411.9|0
1764762890000|2025-12-03 11:54:50|7411.89|7411.89|7411.89|7411.89|7411.89|7411.89|7411.89|7411.89|0
1764762900000|2025-12-03 11:55:00|7411.59|7411.59|7411.59|7411.59|7411.59|7411.59|7411.59|7411.59|0
1764762910000|2025-12-03 11:55:10|7411.36|7411.36|7411.36|7411.36|7411.36|7411.36|7411.36|7411.36|0
1764762920000|2025-12-03 11:55:20|7411.66|7411.66|7412.31|7412.31|7412.57|7412.57|7411.66|7411.66|0
1764762980000|2025-12-03 11:56:20|7411.95|7411.95|7411.82|7411.82|7411.95|7411.95|7411.82|7411.82|0
1764763020000|2025-12-03 11:57:00|7411.38|7411.38|7411.15|7411.15|7411.38|7411.38|7411.15|7411.15|0
1764763030000|2025-12-03 11:57:10|7411.21|7411.21|7410.98|7410.98|7411.21|7411.21|7410.98|7410.98|0
1764763040000|2025-12-03 11:57:20|7410.85|7410.85|7410.85|7410.85|7410.85|7410.85|7410.85|7410.85|0
1764763050000|2025-12-03 11:57:30|7410.72|7410.72|7410.72|7410.72|7410.72|7410.72|7410.72|7410.72|0
1764763060000|2025-12-03 11:57:40|7410.42|7410.42|7410.42|7410.42|7410.42|7410.42|7410.42|7410.42|0
1764763070000|2025-12-03 11:57:50|7409.78|7409.78|7409.78|7409.78|7409.78|7409.78|7409.78|7409.78|0
1764763080000|2025-12-03 11:58:00|7409.48|7409.48|7409.48|7409.48|7409.48|7409.48|7409.48|7409.48|0
1764763090000|2025-12-03 11:58:10|7408.9|7408.9|7408.26|7408.26|7408.9|7408.9|7408.26|7408.26|0
1764763100000|2025-12-03 11:58:20|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|0
1764763110000|2025-12-03 11:58:30|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|0
1764763130000|2025-12-03 11:58:50|7408.11|7408.11|7407.35|7407.35|7408.11|7408.11|7407.34|7407.34|0
1764763140000|2025-12-03 11:59:00|7407.34|7407.34|7407.3|7407.3|7407.34|7407.34|7407.3|7407.3|0
1764763150000|2025-12-03 11:59:10|7407.34|7407.34|7407.34|7407.34|7407.34|7407.34|7407.34|7407.34|0
1764763170000|2025-12-03 11:59:30|7406.69|7406.69|7406.69|7406.69|7406.69|7406.69|7406.69|7406.69|0
1764763180000|2025-12-03 11:59:40|7406.52|7406.52|7406.52|7406.52|7406.52|7406.52|7406.52|7406.52|0
1764763190000|2025-12-03 11:59:50|7406.35|7406.35|7406.22|7406.22|7406.35|7406.35|7406.05|7406.05|0
1764763200000|2025-12-03 12:00:00|7406.19|7406.19|7405.89|7405.89|7406.19|7406.19|7405.89|7405.89|0
1764763210000|2025-12-03 12:00:10|7405.59|7405.59|7405.23|7405.23|7405.59|7405.59|7405.23|7405.23|0
1764763220000|2025-12-03 12:00:20|7404.79|7404.79|7404.79|7404.79|7404.79|7404.79|7404.79|7404.79|0
1764763240000|2025-12-03 12:00:40|7405.13|7405.13|7405.18|7405.18|7405.35|7405.35|7405.13|7405.13|0
1764763270000|2025-12-03 12:01:10|7403.89|7403.89|7403.88|7403.88|7403.93|7403.93|7403.76|7403.76|0
1764763280000|2025-12-03 12:01:20|7404.52|7404.52|7404.23|7404.23|7404.52|7404.52|7404.23|7404.23|0
1764763290000|2025-12-03 12:01:30|7403.88|7403.88|7402.72|7402.72|7403.88|7403.88|7402.72|7402.72|0
1764763300000|2025-12-03 12:01:40|7402.07|7402.07|7401.9|7401.9|7402.25|7402.25|7401.9|7401.9|0
1764763310000|2025-12-03 12:01:50|7401.73|7401.73|7401.73|7401.73|7401.73|7401.73|7401.73|7401.73|0
1764763320000|2025-12-03 12:02:00|7401.47|7401.47|7398.67|7398.67|7401.47|7401.47|7398.67|7398.67|0
1764763340000|2025-12-03 12:02:20|7399.31|7399.31|7399.31|7399.31|7399.31|7399.31|7399.31|7399.31|0
1764763360000|2025-12-03 12:02:40|7400.22|7400.22|7400.16|7400.16|7400.22|7400.22|7400.16|7400.16|0
1764763370000|2025-12-03 12:02:50|7400.81|7400.81|7400.81|7400.81|7400.81|7400.81|7400.81|7400.81|0
1764763380000|2025-12-03 12:03:00|7401.07|7401.07|7401.24|7401.24|7401.24|7401.24|7401.07|7401.07|0
1764763410000|2025-12-03 12:03:30|7401.47|7401.47|7401.47|7401.47|7401.47|7401.47|7401.47|7401.47|0
1764763430000|2025-12-03 12:03:50|7401.5|7401.5|7401.5|7401.5|7401.5|7401.5|7401.5|7401.5|0
1764763460000|2025-12-03 12:04:20|7401.06|7401.06|7401.06|7401.06|7401.06|7401.06|7401.06|7401.06|0
1764763480000|2025-12-03 12:04:40|7399.98|7399.98|7399.38|7399.38|7399.98|7399.98|7399.38|7399.38|0
1764763490000|2025-12-03 12:04:50|7399.25|7399.25|7399.25|7399.25|7399.25|7399.25|7399.25|7399.25|0
1764763500000|2025-12-03 12:05:00|7398.81|7398.81|7398.88|7398.88|7398.88|7398.88|7398.81|7398.81|0
1764763510000|2025-12-03 12:05:10|7398.66|7398.66|7398.43|7398.43|7398.66|7398.66|7398.43|7398.43|0
1764763520000|2025-12-03 12:05:20|7399.08|7399.08|7399.08|7399.08|7399.08|7399.08|7399.08|7399.08|0
1764763540000|2025-12-03 12:05:40|7398.9|7398.9|7398.9|7398.9|7398.9|7398.9|7398.9|7398.9|0
1764763550000|2025-12-03 12:05:50|7398.87|7398.87|7398.9|7398.9|7398.9|7398.9|7398.87|7398.87|0
1764763560000|2025-12-03 12:06:00|7398.77|7398.77|7398.99|7398.99|7398.99|7398.99|7398.77|7398.77|0
1764763570000|2025-12-03 12:06:10|7399|7399|7399|7399|7399|7399|7399|7399|0
1764763580000|2025-12-03 12:06:20|7399.07|7399.07|7399.44|7399.44|7399.44|7399.44|7399.05|7399.05|0
1764763590000|2025-12-03 12:06:30|7399.31|7399.31|7398.42|7398.42|7399.31|7399.31|7398.42|7398.42|0
1764763600000|2025-12-03 12:06:40|7397.13|7397.13|7397.13|7397.13|7397.13|7397.13|7397.13|7397.13|0
1764763610000|2025-12-03 12:06:50|7396.87|7396.87|7396.23|7396.23|7396.87|7396.87|7396.23|7396.23|0
1764763620000|2025-12-03 12:07:00|7396.24|7396.24|7396.25|7396.25|7396.25|7396.25|7396.24|7396.24|0
1764763630000|2025-12-03 12:07:10|7397.93|7397.93|7397.93|7397.93|7397.93|7397.93|7397.93|7397.93|0
1764763640000|2025-12-03 12:07:20|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|0
1764763690000|2025-12-03 12:08:10|7398.33|7398.33|7397.47|7397.47|7398.33|7398.33|7396.53|7396.53|0
1764763700000|2025-12-03 12:08:20|7397.77|7397.77|7398.55|7398.55|7398.55|7398.55|7397.77|7397.77|0
1764763710000|2025-12-03 12:08:30|7398.77|7398.77|7398.77|7398.77|7398.77|7398.77|7398.77|7398.77|0
1764763720000|2025-12-03 12:08:40|7398.94|7398.94|7398.94|7398.94|7398.94|7398.94|7398.94|7398.94|0
1764763740000|2025-12-03 12:09:00|7398.77|7398.77|7399.07|7399.07|7399.07|7399.07|7398.77|7398.77|0
1764763750000|2025-12-03 12:09:10|7398.77|7398.77|7399.24|7399.24|7399.41|7399.41|7398.77|7398.77|0
1764763810000|2025-12-03 12:10:10|7399.54|7399.54|7399.54|7399.54|7399.54|7399.54|7399.54|7399.54|0
1764763820000|2025-12-03 12:10:20|7400.59|7400.59|7400.42|7400.42|7400.59|7400.59|7400.42|7400.42|0
1764763840000|2025-12-03 12:10:40|7400.24|7400.24|7400.24|7400.24|7400.24|7400.24|7400.24|7400.24|0
1764763850000|2025-12-03 12:10:50|7400.07|7400.07|7399.43|7399.43|7400.24|7400.24|7399.43|7399.43|0
1764763870000|2025-12-03 12:11:10|7398.78|7398.78|7398.84|7398.84|7398.84|7398.84|7398.78|7398.78|0
1764763880000|2025-12-03 12:11:20|7398.32|7398.32|7398.32|7398.32|7398.32|7398.32|7398.32|7398.32|0
1764763890000|2025-12-03 12:11:30|7398.67|7398.67|7398.67|7398.67|7398.67|7398.67|7398.67|7398.67|0
1764763930000|2025-12-03 12:12:10|7398.89|7398.89|7399.02|7399.02|7399.02|7399.02|7398.89|7398.89|0
1764763940000|2025-12-03 12:12:20|7398.89|7398.89|7398.76|7398.76|7398.89|7398.89|7398.76|7398.76|0
1764763950000|2025-12-03 12:12:30|7397.99|7397.99|7396.87|7396.87|7398.29|7398.29|7396.87|7396.87|0
1764763960000|2025-12-03 12:12:40|7396.22|7396.22|7395.35|7395.35|7396.22|7396.22|7395.35|7395.35|0
1764764020000|2025-12-03 12:13:40|7393.29|7393.29|7388.34|7388.34|7393.29|7393.29|7388.34|7388.34|0
1764764030000|2025-12-03 12:13:50|7388.98|7388.98|7388.76|7388.76|7388.98|7388.98|7388.76|7388.76|0
1764764040000|2025-12-03 12:14:00|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|0
1764764050000|2025-12-03 12:14:10|7389.14|7389.14|7388.71|7388.71|7389.14|7389.14|7388.71|7388.71|0
1764764060000|2025-12-03 12:14:20|7388.77|7388.77|7389.41|7389.41|7389.41|7389.41|7388.77|7388.77|0
1764764100000|2025-12-03 12:15:00|7390.06|7390.06|7390.06|7390.06|7390.06|7390.06|7390.06|7390.06|0
1764764110000|2025-12-03 12:15:10|7390.19|7390.19|7390.19|7390.19|7390.19|7390.19|7390.19|7390.19|0
1764764130000|2025-12-03 12:15:30|7390.15|7390.15|7390.15|7390.15|7390.15|7390.15|7390.15|7390.15|0
1764764150000|2025-12-03 12:15:50|7389.5|7389.5|7389.5|7389.5|7389.5|7389.5|7389.5|7389.5|0
1764764160000|2025-12-03 12:16:00|7389.95|7389.95|7391.63|7391.63|7391.63|7391.63|7389.95|7389.95|0
1764764170000|2025-12-03 12:16:10|7392.28|7392.28|7393.15|7393.15|7393.15|7393.15|7392.28|7392.28|0
1764764200000|2025-12-03 12:16:40|7393.28|7393.28|7392.84|7392.84|7393.28|7393.28|7392.84|7392.84|0
1764764210000|2025-12-03 12:16:50|7392.19|7392.19|7392.19|7392.19|7392.19|7392.19|7392.19|7392.19|0
1764764220000|2025-12-03 12:17:00|7392.11|7392.11|7392.11|7392.11|7392.11|7392.11|7392.11|7392.11|0
1764764260000|2025-12-03 12:17:40|7392.33|7392.33|7392.33|7392.33|7392.33|7392.33|7392.33|7392.33|0
1764764270000|2025-12-03 12:17:50|7392.46|7392.46|7391.98|7391.98|7392.46|7392.46|7391.98|7391.98|0
1764764280000|2025-12-03 12:18:00|7392.15|7392.15|7392.15|7392.15|7392.15|7392.15|7392.15|7392.15|0
1764764290000|2025-12-03 12:18:10|7391.93|7391.93|7391.93|7391.93|7391.93|7391.93|7391.28|7391.28|0
1764764330000|2025-12-03 12:18:50|7392.57|7392.57|7393.02|7393.02|7393.02|7393.02|7392.57|7392.57|0
1764764350000|2025-12-03 12:19:10|7393.66|7393.66|7394.61|7394.61|7394.61|7394.61|7393.66|7393.66|0
1764764390000|2025-12-03 12:19:50|7394.22|7394.22|7394.22|7394.22|7394.22|7394.22|7394.22|7394.22|0
1764764400000|2025-12-03 12:20:00|7394.09|7394.09|7394.61|7394.61|7394.61|7394.61|7393.96|7393.96|0
1764764410000|2025-12-03 12:20:10|7393.96|7393.96|7393.96|7393.96|7393.96|7393.96|7393.96|7393.96|0
1764764430000|2025-12-03 12:20:30|7393.79|7393.79|7393.79|7393.79|7393.79|7393.79|7393.79|7393.79|0
1764764440000|2025-12-03 12:20:40|7393.74|7393.74|7392.8|7392.8|7393.74|7393.74|7392.8|7392.8|0
1764764460000|2025-12-03 12:21:00|7392.58|7392.58|7392.58|7392.58|7392.58|7392.58|7392.58|7392.58|0
1764764480000|2025-12-03 12:21:20|7391.94|7391.94|7391.94|7391.94|7391.94|7391.94|7391.94|7391.94|0
1764764490000|2025-12-03 12:21:30|7392.16|7392.16|7392.29|7392.29|7392.29|7392.29|7392.16|7392.16|0
1764764500000|2025-12-03 12:21:40|7393.58|7393.58|7393.58|7393.58|7393.58|7393.58|7393.58|7393.58|0
1764764510000|2025-12-03 12:21:50|7393.8|7393.8|7394.1|7394.1|7394.1|7394.1|7393.8|7393.8|0
1764764530000|2025-12-03 12:22:10|7393.97|7393.97|7393.8|7393.8|7393.97|7393.97|7393.8|7393.8|0
1764764580000|2025-12-03 12:23:00|7393.84|7393.84|7393.87|7393.87|7393.87|7393.87|7393.84|7393.84|0
1764764590000|2025-12-03 12:23:10|7394.04|7394.04|7395.08|7395.08|7395.08|7395.08|7394.04|7394.04|0
1764764600000|2025-12-03 12:23:20|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|0
1764764610000|2025-12-03 12:23:30|7394.57|7394.57|7394.57|7394.57|7394.57|7394.57|7394.57|7394.57|0
1764764640000|2025-12-03 12:24:00|7394.74|7394.74|7394.74|7394.74|7394.74|7394.74|7394.74|7394.74|0
1764764660000|2025-12-03 12:24:20|7394.87|7394.87|7394.87|7394.87|7394.87|7394.87|7394.87|7394.87|0
1764764670000|2025-12-03 12:24:30|7395.31|7395.31|7395.58|7395.58|7395.71|7395.71|7395.31|7395.31|0
1764764680000|2025-12-03 12:24:40|7395.15|7395.15|7395.15|7395.15|7395.15|7395.15|7395.15|7395.15|0
1764764690000|2025-12-03 12:24:50|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|0
1764764710000|2025-12-03 12:25:10|7395.15|7395.15|7395.15|7395.15|7395.15|7395.15|7395.15|7395.15|0
1764764720000|2025-12-03 12:25:20|7395.28|7395.28|7395.28|7395.28|7395.28|7395.28|7395.28|7395.28|0
1764764730000|2025-12-03 12:25:30|7395.15|7395.15|7395.58|7395.58|7395.67|7395.67|7395.15|7395.15|0
1764764740000|2025-12-03 12:25:40|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|0
1764764750000|2025-12-03 12:25:50|7395.42|7395.42|7395.42|7395.42|7395.42|7395.42|7395.42|7395.42|0
1764764770000|2025-12-03 12:26:10|7395.2|7395.2|7395.2|7395.2|7395.2|7395.2|7395.2|7395.2|0
1764764780000|2025-12-03 12:26:20|7395.07|7395.07|7395.07|7395.07|7395.07|7395.07|7395.07|7395.07|0
1764764790000|2025-12-03 12:26:30|7395.1|7395.1|7395.1|7395.1|7395.1|7395.1|7395.1|7395.1|0
1764764810000|2025-12-03 12:26:50|7394.84|7394.84|7394.84|7394.84|7394.84|7394.84|7394.84|7394.84|0
1764764860000|2025-12-03 12:27:40|7394.86|7394.86|7394.86|7394.86|7394.86|7394.86|7394.86|7394.86|0
1764764870000|2025-12-03 12:27:50|7394.21|7394.21|7394.21|7394.21|7394.21|7394.21|7394.21|7394.21|0
1764764900000|2025-12-03 12:28:20|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|0
1764764920000|2025-12-03 12:28:40|7395.37|7395.37|7394.03|7394.03|7395.37|7395.37|7394.03|7394.03|0
1764764930000|2025-12-03 12:28:50|7393.81|7393.81|7393.81|7393.81|7393.81|7393.81|7393.81|7393.81|0
1764764940000|2025-12-03 12:29:00|7393.16|7393.16|7392.6|7392.6|7393.16|7393.16|7392.6|7392.6|0
1764764950000|2025-12-03 12:29:10|7392.43|7392.43|7392.43|7392.43|7392.43|7392.43|7392.43|7392.43|0
1764764980000|2025-12-03 12:29:40|7392.47|7392.47|7392.47|7392.47|7392.47|7392.47|7392.47|7392.47|0
1764764990000|2025-12-03 12:29:50|7393.12|7393.12|7393.25|7393.25|7393.25|7393.25|7393.12|7393.12|0
1764765000000|2025-12-03 12:30:00|7393.47|7393.47|7393.51|7393.51|7393.51|7393.51|7393.47|7393.47|0
1764765010000|2025-12-03 12:30:10|7393.81|7393.81|7395.49|7395.49|7395.49|7395.49|7393.81|7393.81|0
1764765030000|2025-12-03 12:30:30|7395.36|7395.36|7395.36|7395.36|7395.36|7395.36|7395.36|7395.36|0
1764765040000|2025-12-03 12:30:40|7395.62|7395.62|7396.01|7396.01|7396.01|7396.01|7395.62|7395.62|0
1764765050000|2025-12-03 12:30:50|7396.28|7396.28|7395.88|7395.88|7396.28|7396.28|7395.88|7395.88|0
1764765070000|2025-12-03 12:31:10|7395.62|7395.62|7394.1|7394.1|7395.79|7395.79|7394.1|7394.1|0
1764765090000|2025-12-03 12:31:30|7393.97|7393.97|7393.97|7393.97|7393.97|7393.97|7393.97|7393.97|0
1764765100000|2025-12-03 12:31:40|7394.42|7394.42|7395.31|7395.31|7395.31|7395.31|7394.42|7394.42|0
1764765110000|2025-12-03 12:31:50|7395.08|7395.08|7395.02|7395.02|7395.08|7395.08|7395.02|7395.02|0
1764765120000|2025-12-03 12:32:00|7394.85|7394.85|7394.63|7394.63|7394.85|7394.85|7394.63|7394.63|0
1764765170000|2025-12-03 12:32:50|7394.5|7394.5|7394.89|7394.89|7394.89|7394.89|7394.5|7394.5|0
1764765180000|2025-12-03 12:33:00|7394.91|7394.91|7394.94|7394.94|7394.94|7394.94|7394.91|7394.91|0
1764765200000|2025-12-03 12:33:20|7395.07|7395.07|7395.37|7395.37|7395.5|7395.5|7395.07|7395.07|0
1764765210000|2025-12-03 12:33:30|7395.43|7395.43|7395.43|7395.43|7395.43|7395.43|7395.43|7395.43|0
1764765230000|2025-12-03 12:33:50|7395.44|7395.44|7395.22|7395.22|7395.44|7395.44|7395.22|7395.22|0
1764765240000|2025-12-03 12:34:00|7394.51|7394.51|7394.23|7394.23|7394.51|7394.51|7393.99|7393.99|0
1764765250000|2025-12-03 12:34:10|7394.4|7394.4|7394.4|7394.4|7394.4|7394.4|7394.4|7394.4|0
1764765260000|2025-12-03 12:34:20|7394.37|7394.37|7394.35|7394.35|7394.37|7394.37|7394.35|7394.35|0
1764765270000|2025-12-03 12:34:30|7394.18|7394.18|7394.18|7394.18|7394.18|7394.18|7394.18|7394.18|0
1764765290000|2025-12-03 12:34:50|7394.31|7394.31|7394.31|7394.31|7394.31|7394.31|7394.31|7394.31|0
1764765310000|2025-12-03 12:35:10|7394.61|7394.61|7394.61|7394.61|7394.61|7394.61|7394.61|7394.61|0
1764765320000|2025-12-03 12:35:20|7394.87|7394.87|7394.87|7394.87|7394.87|7394.87|7394.87|7394.87|0
1764765350000|2025-12-03 12:35:50|7394.61|7394.61|7395.25|7395.25|7395.25|7395.25|7394.61|7394.61|0
1764765360000|2025-12-03 12:36:00|7395.12|7395.12|7394.95|7394.95|7395.12|7395.12|7394.95|7394.95|0
1764765380000|2025-12-03 12:36:20|7395.08|7395.08|7395.08|7395.08|7395.08|7395.08|7395.08|7395.08|0
1764765390000|2025-12-03 12:36:30|7395.14|7395.14|7395.14|7395.14|7395.14|7395.14|7395.14|7395.14|0
1764765400000|2025-12-03 12:36:40|7395.31|7395.31|7395.31|7395.31|7395.31|7395.31|7395.31|7395.31|0
1764765410000|2025-12-03 12:36:50|7395.32|7395.32|7395.32|7395.32|7395.32|7395.32|7395.32|7395.32|0
1764765420000|2025-12-03 12:37:00|7395.31|7395.31|7395.31|7395.31|7395.31|7395.31|7395.31|7395.31|0
1764765470000|2025-12-03 12:37:50|7395.44|7395.44|7396.47|7396.47|7396.47|7396.47|7395.44|7395.44|0
1764765480000|2025-12-03 12:38:00|7397.11|7397.11|7397.11|7397.11|7397.11|7397.11|7397.11|7397.11|0
1764765500000|2025-12-03 12:38:20|7397.24|7397.24|7397.89|7397.89|7397.89|7397.89|7397.24|7397.24|0
1764765510000|2025-12-03 12:38:30|7397.71|7397.71|7397.54|7397.54|7397.71|7397.71|7397.54|7397.54|0
1764765520000|2025-12-03 12:38:40|7396.59|7396.59|7395.94|7395.94|7396.59|7396.59|7395.94|7395.94|0
1764765560000|2025-12-03 12:39:20|7395.72|7395.72|7395.72|7395.72|7395.72|7395.72|7395.72|7395.72|0
1764765580000|2025-12-03 12:39:40|7395.75|7395.75|7395.75|7395.75|7395.75|7395.75|7395.75|7395.75|0
1764765590000|2025-12-03 12:39:50|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|0
1764765610000|2025-12-03 12:40:10|7395.87|7395.87|7396.48|7396.48|7396.48|7396.48|7395.84|7395.84|0
1764765620000|2025-12-03 12:40:20|7396.52|7396.52|7396.52|7396.52|7396.52|7396.52|7396.52|7396.52|0
1764765640000|2025-12-03 12:40:40|7396.65|7396.65|7397.36|7397.36|7397.36|7397.36|7396.65|7396.65|0
1764765650000|2025-12-03 12:40:50|7397.49|7397.49|7397.49|7397.49|7397.49|7397.49|7397.49|7397.49|0
1764765660000|2025-12-03 12:41:00|7398.13|7398.13|7398.48|7398.48|7398.48|7398.48|7398.13|7398.13|0
1764765670000|2025-12-03 12:41:10|7398.74|7398.74|7398.72|7398.72|7398.74|7398.74|7398.72|7398.72|0
1764765680000|2025-12-03 12:41:20|7398.46|7398.46|7398.85|7398.85|7398.85|7398.85|7398.46|7398.46|0
1764765690000|2025-12-03 12:41:30|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|0
1764765700000|2025-12-03 12:41:40|7399.52|7399.52|7399.52|7399.52|7399.52|7399.52|7399.52|7399.52|0
1764765720000|2025-12-03 12:42:00|7400.17|7400.17|7399.77|7399.77|7400.17|7400.17|7399.77|7399.77|0
1764765740000|2025-12-03 12:42:20|7399.64|7399.64|7399.64|7399.64|7399.64|7399.64|7399.64|7399.64|0
1764765750000|2025-12-03 12:42:30|7399.59|7399.59|7399.03|7399.03|7399.59|7399.59|7399.03|7399.03|0
1764765760000|2025-12-03 12:42:40|7398.73|7398.73|7398.73|7398.73|7398.73|7398.73|7398.73|7398.73|0
1764765770000|2025-12-03 12:42:50|7398.6|7398.6|7398.73|7398.73|7398.73|7398.73|7398.6|7398.6|0
1764765780000|2025-12-03 12:43:00|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|0
1764765790000|2025-12-03 12:43:10|7398.56|7398.56|7398.56|7398.56|7398.56|7398.56|7398.56|7398.56|0
1764765810000|2025-12-03 12:43:30|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|0
1764765820000|2025-12-03 12:43:40|7399.29|7399.29|7399.04|7399.04|7399.51|7399.51|7399.04|7399.04|0
1764765840000|2025-12-03 12:44:00|7398.74|7398.74|7398.74|7398.74|7398.74|7398.74|7398.74|7398.74|0
1764765880000|2025-12-03 12:44:40|7398.87|7398.87|7398.87|7398.87|7398.87|7398.87|7398.87|7398.87|0
1764765890000|2025-12-03 12:44:50|7398.89|7398.89|7398.98|7398.98|7399.2|7399.2|7398.89|7398.89|0
1764765900000|2025-12-03 12:45:00|7398.53|7398.53|7397.87|7397.87|7398.54|7398.54|7397.87|7397.87|0
1764765910000|2025-12-03 12:45:10|7398|7398|7397.44|7397.44|7398|7398|7397.44|7397.44|0
1764765930000|2025-12-03 12:45:30|7397.43|7397.43|7397.16|7397.16|7397.43|7397.43|7397.16|7397.16|0
1764765940000|2025-12-03 12:45:40|7396.87|7396.87|7396.87|7396.87|7396.87|7396.87|7396.87|7396.87|0
1764765970000|2025-12-03 12:46:10|7397|7397|7397.64|7397.64|7397.64|7397.64|7397|7397|0
1764766020000|2025-12-03 12:47:00|7397.19|7397.19|7398.09|7398.09|7398.09|7398.09|7397.19|7397.19|0
1764766030000|2025-12-03 12:47:10|7398.06|7398.06|7398.03|7398.03|7398.06|7398.06|7398.03|7398.03|0
1764766050000|2025-12-03 12:47:30|7397.38|7397.38|7396.81|7396.81|7397.38|7397.38|7396.81|7396.81|0
1764766060000|2025-12-03 12:47:40|7396.54|7396.54|7396.22|7396.22|7396.54|7396.54|7396.22|7396.22|0
1764766070000|2025-12-03 12:47:50|7396.09|7396.09|7395.28|7395.28|7396.09|7396.09|7395.28|7395.28|0
1764766080000|2025-12-03 12:48:00|7395.05|7395.05|7394.59|7394.59|7395.05|7395.05|7394.59|7394.59|0
1764766120000|2025-12-03 12:48:40|7394.71|7394.71|7394.71|7394.71|7394.71|7394.71|7394.71|7394.71|0
1764766130000|2025-12-03 12:48:50|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|0
1764766140000|2025-12-03 12:49:00|7393.64|7393.64|7393.84|7393.84|7393.9|7393.9|7393.64|7393.64|0
1764766150000|2025-12-03 12:49:10|7393.98|7393.98|7393.98|7393.98|7393.98|7393.98|7393.98|7393.98|0
1764766180000|2025-12-03 12:49:40|7394.2|7394.2|7393.68|7393.68|7394.2|7394.2|7393.68|7393.68|0
1764766190000|2025-12-03 12:49:50|7393.55|7393.55|7393.37|7393.37|7393.55|7393.55|7393.37|7393.37|0
1764766200000|2025-12-03 12:50:00|7393.24|7393.24|7392.74|7392.74|7393.24|7393.24|7392.74|7392.74|0
1764766210000|2025-12-03 12:50:10|7392.73|7392.73|7391.83|7391.83|7392.73|7392.73|7391.83|7391.83|0
1764766220000|2025-12-03 12:50:20|7392.28|7392.28|7392.5|7392.5|7392.5|7392.5|7392.28|7392.28|0
1764766250000|2025-12-03 12:50:50|7392.37|7392.37|7392.2|7392.2|7392.37|7392.37|7392.2|7392.2|0
1764766260000|2025-12-03 12:51:00|7392.18|7392.18|7392.18|7392.18|7392.18|7392.18|7392.18|7392.18|0
1764766270000|2025-12-03 12:51:10|7392.31|7392.31|7391.67|7391.67|7392.31|7392.31|7391.67|7391.67|0
1764766280000|2025-12-03 12:51:20|7391.54|7391.54|7391.27|7391.27|7391.54|7391.54|7391.24|7391.24|0
1764766290000|2025-12-03 12:51:30|7391.4|7391.4|7391.27|7391.27|7391.4|7391.4|7391.27|7391.27|0
1764766330000|2025-12-03 12:52:10|7391.31|7391.31|7391.31|7391.31|7391.31|7391.31|7391.31|7391.31|0
1764766340000|2025-12-03 12:52:20|7390.67|7390.67|7390.67|7390.67|7390.67|7390.67|7390.67|7390.67|0
1764766360000|2025-12-03 12:52:40|7390.97|7390.97|7390.97|7390.97|7390.97|7390.97|7390.97|7390.97|0
1764766390000|2025-12-03 12:53:10|7391.02|7391.02|7390.8|7390.8|7391.02|7391.02|7390.8|7390.8|0
1764766400000|2025-12-03 12:53:20|7390.2|7390.2|7390.2|7390.2|7390.2|7390.2|7390.2|7390.2|0
1764766420000|2025-12-03 12:53:40|7390.22|7390.22|7390.22|7390.22|7390.22|7390.22|7390.22|7390.22|0
1764766440000|2025-12-03 12:54:00|7390.35|7390.35|7390.31|7390.31|7390.35|7390.35|7390.31|7390.31|0
1764766460000|2025-12-03 12:54:20|7390.02|7390.02|7390.02|7390.02|7390.02|7390.02|7390.02|7390.02|0
1764766470000|2025-12-03 12:54:30|7389.66|7389.66|7389.66|7389.66|7389.66|7389.66|7389.66|7389.66|0
1764766480000|2025-12-03 12:54:40|7389.53|7389.53|7389.53|7389.53|7389.53|7389.53|7389.53|7389.53|0
1764766490000|2025-12-03 12:54:50|7389.83|7389.83|7389.83|7389.83|7389.83|7389.83|7389.83|7389.83|0
1764766500000|2025-12-03 12:55:00|7390.13|7390.13|7390.13|7390.13|7390.13|7390.13|7390.13|7390.13|0
1764766510000|2025-12-03 12:55:10|7389.48|7389.48|7389.62|7389.62|7389.62|7389.62|7389.48|7389.48|0
1764766520000|2025-12-03 12:55:20|7389.92|7389.92|7390.14|7390.14|7390.36|7390.36|7389.92|7389.92|0
1764766540000|2025-12-03 12:55:40|7390.78|7390.78|7390.78|7390.78|7390.78|7390.78|7390.78|7390.78|0
1764766560000|2025-12-03 12:56:00|7390.77|7390.77|7390.77|7390.77|7390.77|7390.77|7390.77|7390.77|0
1764766570000|2025-12-03 12:56:10|7390.71|7390.71|7390.62|7390.62|7390.71|7390.71|7390.62|7390.62|0
1764766590000|2025-12-03 12:56:30|7390.68|7390.68|7390.68|7390.68|7390.68|7390.68|7390.68|7390.68|0
1764766600000|2025-12-03 12:56:40|7390.69|7390.69|7390.13|7390.13|7390.69|7390.69|7390.13|7390.13|0
1764766620000|2025-12-03 12:57:00|7390.09|7390.09|7390.09|7390.09|7390.09|7390.09|7390.09|7390.09|0
1764766630000|2025-12-03 12:57:10|7390.22|7390.22|7390.22|7390.22|7390.22|7390.22|7390.22|7390.22|0
1764766640000|2025-12-03 12:57:20|7390.17|7390.17|7390.17|7390.17|7390.17|7390.17|7390.17|7390.17|0
1764766650000|2025-12-03 12:57:30|7390.04|7390.04|7390.04|7390.04|7390.04|7390.04|7390.04|7390.04|0
1764766660000|2025-12-03 12:57:40|7390.34|7390.34|7389.52|7389.52|7390.34|7390.34|7389.52|7389.52|0
1764766670000|2025-12-03 12:57:50|7389.82|7389.82|7389.59|7389.59|7389.82|7389.82|7389.59|7389.59|0
1764766690000|2025-12-03 12:58:10|7389.54|7389.54|7389.54|7389.54|7389.54|7389.54|7389.54|7389.54|0
1764766700000|2025-12-03 12:58:20|7389.5|7389.5|7389.49|7389.49|7389.5|7389.5|7389.49|7389.49|0
1764766710000|2025-12-03 12:58:30|7390.13|7390.13|7390.13|7390.13|7390.13|7390.13|7390.13|7390.13|0
1764766720000|2025-12-03 12:58:40|7389.8|7389.8|7389.8|7389.8|7389.8|7389.8|7389.8|7389.8|0
1764766730000|2025-12-03 12:58:50|7389.74|7389.74|7389.74|7389.74|7389.74|7389.74|7389.74|7389.74|0
1764766750000|2025-12-03 12:59:10|7389.52|7389.52|7389.65|7389.65|7389.65|7389.65|7389.52|7389.52|0
1764766780000|2025-12-03 12:59:40|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|0
1764766790000|2025-12-03 12:59:50|7389.3|7389.3|7389.3|7389.3|7389.3|7389.3|7389.3|7389.3|0
1764766800000|2025-12-03 13:00:00|7389.52|7389.52|7389.52|7389.52|7389.52|7389.52|7389.52|7389.52|0
1764766810000|2025-12-03 13:00:10|7389.65|7389.65|7389.65|7389.65|7389.65|7389.65|7389.65|7389.65|0
1764766820000|2025-12-03 13:00:20|7390.3|7390.3|7390.3|7390.3|7390.3|7390.3|7390.3|7390.3|0
1764766840000|2025-12-03 13:00:40|7390.43|7390.43|7390.43|7390.43|7390.43|7390.43|7390.43|7390.43|0
1764766850000|2025-12-03 13:00:50|7391.07|7391.07|7391.07|7391.07|7391.07|7391.07|7391.07|7391.07|0
1764766860000|2025-12-03 13:01:00|7390.43|7390.43|7389.78|7389.78|7390.43|7390.43|7389.78|7389.78|0
1764766870000|2025-12-03 13:01:10|7389.65|7389.65|7389.52|7389.52|7389.65|7389.65|7389.52|7389.52|0
1764766880000|2025-12-03 13:01:20|7389.57|7389.57|7388.91|7388.91|7389.57|7389.57|7388.91|7388.91|0
1764766900000|2025-12-03 13:01:40|7388.78|7388.78|7388.48|7388.48|7388.78|7388.78|7388.48|7388.48|0
1764766930000|2025-12-03 13:02:10|7388.61|7388.61|7388.61|7388.61|7388.61|7388.61|7388.61|7388.61|0
1764766950000|2025-12-03 13:02:30|7388.44|7388.44|7388.31|7388.31|7388.44|7388.44|7388.31|7388.31|0
1764766960000|2025-12-03 13:02:40|7388.09|7388.09|7388.09|7388.09|7388.09|7388.09|7388.09|7388.09|0
1764766970000|2025-12-03 13:02:50|7387.44|7387.44|7387.42|7387.42|7387.44|7387.44|7387.42|7387.42|0
1764767020000|2025-12-03 13:03:40|7388.07|7388.07|7388.07|7388.07|7388.07|7388.07|7388.07|7388.07|0
1764767040000|2025-12-03 13:04:00|7388.1|7388.1|7388.1|7388.1|7388.1|7388.1|7388.1|7388.1|0
1764767050000|2025-12-03 13:04:10|7388.12|7388.12|7388.12|7388.12|7388.12|7388.12|7388.12|7388.12|0
1764767060000|2025-12-03 13:04:20|7388.51|7388.51|7388.74|7388.74|7388.74|7388.74|7388.51|7388.51|0
1764767070000|2025-12-03 13:04:30|7388.79|7388.79|7389.26|7389.26|7389.26|7389.26|7388.79|7388.79|0
1764767080000|2025-12-03 13:04:40|7389.09|7389.09|7388.96|7388.96|7389.09|7389.09|7388.96|7388.96|0
1764767090000|2025-12-03 13:04:50|7388.93|7388.93|7388.93|7388.93|7388.93|7388.93|7388.93|7388.93|0
1764767120000|2025-12-03 13:05:20|7389.15|7389.15|7389.15|7389.15|7389.15|7389.15|7389.15|7389.15|0
1764767130000|2025-12-03 13:05:30|7389.12|7389.12|7389.12|7389.12|7389.12|7389.12|7389.12|7389.12|0
1764767150000|2025-12-03 13:05:50|7389.25|7389.25|7389.05|7389.05|7389.7|7389.7|7389.05|7389.05|0
1764767160000|2025-12-03 13:06:00|7389.31|7389.31|7389.43|7389.43|7389.66|7389.66|7389.31|7389.31|0
1764767170000|2025-12-03 13:06:10|7389.57|7389.57|7391.55|7391.55|7391.55|7391.55|7389.57|7389.57|0
1764767180000|2025-12-03 13:06:20|7391.68|7391.68|7391.42|7391.42|7391.68|7391.68|7391.42|7391.42|0
1764767190000|2025-12-03 13:06:30|7391.29|7391.29|7391.06|7391.06|7391.29|7391.29|7391.06|7391.06|0
1764767200000|2025-12-03 13:06:40|7391.71|7391.71|7391.71|7391.71|7391.71|7391.71|7391.71|7391.71|0
1764767210000|2025-12-03 13:06:50|7391.73|7391.73|7391.73|7391.73|7391.73|7391.73|7391.73|7391.73|0
1764767220000|2025-12-03 13:07:00|7391.69|7391.69|7391.71|7391.71|7391.71|7391.71|7391.69|7391.69|0
1764767230000|2025-12-03 13:07:10|7391.93|7391.93|7391.93|7391.93|7391.93|7391.93|7391.93|7391.93|0
1764767240000|2025-12-03 13:07:20|7392.45|7392.45|7393.1|7393.1|7393.1|7393.1|7392.45|7392.45|0
1764767250000|2025-12-03 13:07:30|7393.76|7393.76|7393.63|7393.63|7393.76|7393.76|7393.63|7393.63|0
1764767260000|2025-12-03 13:07:40|7392.86|7392.86|7392.86|7392.86|7392.86|7392.86|7392.86|7392.86|0
1764767270000|2025-12-03 13:07:50|7392.99|7392.99|7392.99|7392.99|7392.99|7392.99|7392.99|7392.99|0
1764767280000|2025-12-03 13:08:00|7392.95|7392.95|7392.95|7392.95|7392.95|7392.95|7392.95|7392.95|0
1764767290000|2025-12-03 13:08:10|7392.61|7392.61|7392.61|7392.61|7392.61|7392.61|7392.61|7392.61|0
1764767300000|2025-12-03 13:08:20|7391.97|7391.97|7391.99|7391.99|7391.99|7391.99|7391.97|7391.97|0
1764767310000|2025-12-03 13:08:30|7392|7392|7391.87|7391.87|7392|7392|7391.87|7391.87|0
1764767360000|2025-12-03 13:09:20|7391.7|7391.7|7392.15|7392.15|7392.15|7392.15|7391.7|7391.7|0
1764767370000|2025-12-03 13:09:30|7392.1|7392.1|7392.1|7392.1|7392.1|7392.1|7392.1|7392.1|0
1764767380000|2025-12-03 13:09:40|7392.23|7392.23|7392|7392|7392.23|7392.23|7392|7392|0
1764767400000|2025-12-03 13:10:00|7393.03|7393.03|7393.2|7393.2|7393.2|7393.2|7393.03|7393.03|0
1764767410000|2025-12-03 13:10:10|7393.07|7393.07|7393.12|7393.12|7393.12|7393.12|7393.07|7393.07|0
1764767460000|2025-12-03 13:11:00|7392.45|7392.45|7392.23|7392.23|7392.45|7392.45|7392.23|7392.23|0
1764767470000|2025-12-03 13:11:10|7392.1|7392.1|7391.93|7391.93|7392.1|7392.1|7391.93|7391.93|0
1764767480000|2025-12-03 13:11:20|7391.28|7391.28|7390.46|7390.46|7391.28|7391.28|7390.46|7390.46|0
1764767490000|2025-12-03 13:11:30|7390.33|7390.33|7390.47|7390.47|7390.63|7390.63|7390.33|7390.33|0
1764767540000|2025-12-03 13:12:20|7390.42|7390.42|7390.2|7390.2|7390.42|7390.42|7390.2|7390.2|0
1764767560000|2025-12-03 13:12:40|7389.98|7389.98|7389.98|7389.98|7389.98|7389.98|7389.98|7389.98|0
1764767580000|2025-12-03 13:13:00|7389.81|7389.81|7389.81|7389.81|7389.81|7389.81|7389.81|7389.81|0
1764767590000|2025-12-03 13:13:10|7389.58|7389.58|7388.91|7388.91|7389.58|7389.58|7388.91|7388.91|0
1764767600000|2025-12-03 13:13:20|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|0
1764767610000|2025-12-03 13:13:30|7388.64|7388.64|7388.64|7388.64|7388.64|7388.64|7388.64|7388.64|0
1764767620000|2025-12-03 13:13:40|7388.86|7388.86|7388.91|7388.91|7388.91|7388.91|7388.86|7388.86|0
1764767630000|2025-12-03 13:13:50|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|0
1764767660000|2025-12-03 13:14:20|7388.86|7388.86|7389.09|7389.09|7389.09|7389.09|7388.86|7388.86|0
1764767670000|2025-12-03 13:14:30|7388.86|7388.86|7388.86|7388.86|7388.86|7388.86|7388.86|7388.86|0
1764767680000|2025-12-03 13:14:40|7388.22|7388.22|7388.18|7388.18|7388.22|7388.22|7388.18|7388.18|0
1764767690000|2025-12-03 13:14:50|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|0
1764767700000|2025-12-03 13:15:00|7388.15|7388.15|7388.15|7388.15|7388.15|7388.15|7388.15|7388.15|0
1764767710000|2025-12-03 13:15:10|7387.92|7387.92|7387.48|7387.48|7387.92|7387.92|7387.48|7387.48|0
1764767720000|2025-12-03 13:15:20|7386.86|7386.86|7386.79|7386.79|7386.86|7386.86|7386.79|7386.79|0
1764767730000|2025-12-03 13:15:30|7386.15|7386.15|7386.15|7386.15|7386.15|7386.15|7386.15|7386.15|0
1764767740000|2025-12-03 13:15:40|7385.5|7385.5|7385.92|7385.92|7385.92|7385.92|7385.28|7385.28|0
1764767760000|2025-12-03 13:16:00|7386.57|7386.57|7386.44|7386.44|7386.57|7386.57|7386.44|7386.44|0
1764767770000|2025-12-03 13:16:10|7386.21|7386.21|7385.77|7385.77|7386.21|7386.21|7385.77|7385.77|0
1764767790000|2025-12-03 13:16:30|7385.47|7385.47|7386.11|7386.11|7386.11|7386.11|7385.47|7385.47|0
1764767800000|2025-12-03 13:16:40|7385.47|7385.47|7385.47|7385.47|7385.47|7385.47|7385.47|7385.47|0
1764767820000|2025-12-03 13:17:00|7385.34|7385.34|7385.14|7385.14|7385.34|7385.34|7384.69|7384.69|0
1764767830000|2025-12-03 13:17:10|7385.78|7385.78|7385.78|7385.78|7385.78|7385.78|7385.78|7385.78|0
1764767840000|2025-12-03 13:17:20|7386.01|7386.01|7386.01|7386.01|7386.01|7386.01|7386.01|7386.01|0
1764767870000|2025-12-03 13:17:50|7385.36|7385.36|7385.36|7385.36|7385.36|7385.36|7385.36|7385.36|0
1764767880000|2025-12-03 13:18:00|7385.66|7385.66|7385.66|7385.66|7385.66|7385.66|7385.66|7385.66|0
1764767890000|2025-12-03 13:18:10|7385.67|7385.67|7387.1|7387.1|7387.1|7387.1|7385.44|7385.44|0
1764767910000|2025-12-03 13:18:30|7386.97|7386.97|7386.97|7386.97|7386.97|7386.97|7386.97|7386.97|0
1764767920000|2025-12-03 13:18:40|7386.74|7386.74|7386.65|7386.65|7386.74|7386.74|7386.65|7386.65|0
1764767940000|2025-12-03 13:19:00|7386.52|7386.52|7386.52|7386.52|7386.52|7386.52|7386.52|7386.52|0
1764767970000|2025-12-03 13:19:30|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|0
1764767980000|2025-12-03 13:19:40|7385.82|7385.82|7385.82|7385.82|7385.82|7385.82|7385.82|7385.82|0
1764767990000|2025-12-03 13:19:50|7385.6|7385.6|7386.69|7386.69|7386.69|7386.69|7385.6|7385.6|0
1764768000000|2025-12-03 13:20:00|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|0
1764768020000|2025-12-03 13:20:20|7385.82|7385.82|7385.82|7385.82|7385.82|7385.82|7385.82|7385.82|0
1764768050000|2025-12-03 13:20:50|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|0
1764768060000|2025-12-03 13:21:00|7385.99|7385.99|7386.03|7386.03|7386.03|7386.03|7385.77|7385.77|0
1764768090000|2025-12-03 13:21:30|7385.9|7385.9|7384.16|7384.16|7385.9|7385.9|7384.16|7384.16|0
1764768120000|2025-12-03 13:22:00|7384.03|7384.03|7384.26|7384.26|7384.26|7384.26|7384.03|7384.03|0
1764768130000|2025-12-03 13:22:10|7385.55|7385.55|7385.32|7385.32|7385.55|7385.55|7385.32|7385.32|0
1764768150000|2025-12-03 13:22:30|7385.55|7385.55|7385.85|7385.85|7385.85|7385.85|7385.55|7385.55|0
1764768170000|2025-12-03 13:22:50|7386.49|7386.49|7386.62|7386.62|7386.62|7386.62|7386.49|7386.49|0
1764768180000|2025-12-03 13:23:00|7386.84|7386.84|7386.84|7386.84|7386.84|7386.84|7386.84|7386.84|0
1764768220000|2025-12-03 13:23:40|7386.71|7386.71|7386.71|7386.71|7386.71|7386.71|7386.71|7386.71|0
1764768230000|2025-12-03 13:23:50|7387.16|7387.16|7387.16|7387.16|7387.16|7387.16|7387.16|7387.16|0
1764768240000|2025-12-03 13:24:00|7387.8|7387.8|7387.98|7387.98|7388.02|7388.02|7387.8|7387.8|0
1764768250000|2025-12-03 13:24:10|7387.68|7387.68|7386.8|7386.8|7387.68|7387.68|7386.8|7386.8|0
1764768270000|2025-12-03 13:24:30|7386.82|7386.82|7387.17|7387.17|7387.17|7387.17|7386.82|7386.82|0
1764768280000|2025-12-03 13:24:40|7387.19|7387.19|7387.36|7387.36|7387.36|7387.36|7387.19|7387.19|0
1764768300000|2025-12-03 13:25:00|7387.34|7387.34|7387.53|7387.53|7387.53|7387.53|7387.34|7387.34|0
1764768330000|2025-12-03 13:25:30|7387.4|7387.4|7387.51|7387.51|7387.51|7387.51|7387.36|7387.36|0
1764768340000|2025-12-03 13:25:40|7387.06|7387.06|7387.29|7387.29|7387.29|7387.29|7387.06|7387.06|0
1764768360000|2025-12-03 13:26:00|7387.42|7387.42|7387.42|7387.42|7387.42|7387.42|7387.42|7387.42|0
1764768380000|2025-12-03 13:26:20|7387.12|7387.12|7387.12|7387.12|7387.12|7387.12|7387.12|7387.12|0
1764768390000|2025-12-03 13:26:30|7387.77|7387.77|7387.77|7387.77|7387.77|7387.77|7387.77|7387.77|0
1764768400000|2025-12-03 13:26:40|7388.03|7388.03|7387.9|7387.9|7388.03|7388.03|7387.9|7387.9|0
1764768410000|2025-12-03 13:26:50|7387.93|7387.93|7386.63|7386.63|7387.93|7387.93|7386.63|7386.63|0
1764768430000|2025-12-03 13:27:10|7386.76|7386.76|7386.76|7386.76|7386.76|7386.76|7386.76|7386.76|0
1764768440000|2025-12-03 13:27:20|7386.11|7386.11|7386.11|7386.11|7386.11|7386.11|7386.11|7386.11|0
1764768460000|2025-12-03 13:27:40|7386.5|7386.5|7385.48|7385.48|7386.64|7386.64|7385.48|7385.48|0
1764768470000|2025-12-03 13:27:50|7385.46|7385.46|7385.63|7385.63|7385.63|7385.63|7385.33|7385.33|0
1764768520000|2025-12-03 13:28:40|7385.58|7385.58|7385.97|7385.97|7385.97|7385.97|7385.58|7385.58|0
1764768560000|2025-12-03 13:29:20|7386.2|7386.2|7385.97|7385.97|7386.2|7386.2|7385.97|7385.97|0
1764768570000|2025-12-03 13:29:30|7385.84|7385.84|7385.67|7385.67|7385.84|7385.84|7385.67|7385.67|0
1764768580000|2025-12-03 13:29:40|7385.8|7385.8|7384.72|7384.72|7385.8|7385.8|7384.72|7384.72|0
1764768590000|2025-12-03 13:29:50|7384.28|7384.28|7382.5|7382.5|7384.28|7384.28|7382.5|7382.5|0
1764768600000|2025-12-03 13:30:00|7382.24|7382.24|7382.52|7382.52|7382.52|7382.52|7382.24|7382.24|0
1764768620000|2025-12-03 13:30:20|7382.69|7382.69|7380.76|7380.76|7382.82|7382.82|7380.76|7380.76|0
1764768630000|2025-12-03 13:30:30|7379.94|7379.94|7379.94|7379.94|7379.94|7379.94|7379.94|7379.94|0
1764768640000|2025-12-03 13:30:40|7378.73|7378.73|7378.73|7378.73|7378.73|7378.73|7378.73|7378.73|0
1764768650000|2025-12-03 13:30:50|7378.51|7378.51|7377.86|7377.86|7378.51|7378.51|7377.86|7377.86|0
1764768660000|2025-12-03 13:31:00|7378.33|7378.33|7379.08|7379.08|7379.08|7379.08|7378.33|7378.33|0
1764768670000|2025-12-03 13:31:10|7379.3|7379.3|7379.3|7379.3|7379.3|7379.3|7379.3|7379.3|0
1764768680000|2025-12-03 13:31:20|7378.4|7378.4|7377.97|7377.97|7378.4|7378.4|7377.97|7377.97|0
1764768690000|2025-12-03 13:31:30|7377.32|7377.32|7377.32|7377.32|7377.32|7377.32|7377.32|7377.32|0
1764768700000|2025-12-03 13:31:40|7377.62|7377.62|7378.05|7378.05|7378.05|7378.05|7377.62|7377.62|0
1764768720000|2025-12-03 13:32:00|7377.92|7377.92|7378.14|7378.14|7378.14|7378.14|7377.92|7377.92|0
1764768730000|2025-12-03 13:32:10|7378.18|7378.18|7378.18|7378.18|7378.2|7378.2|7378.14|7378.14|0
1764768740000|2025-12-03 13:32:20|7378.31|7378.31|7378.14|7378.14|7378.31|7378.31|7378.14|7378.14|0
1764768750000|2025-12-03 13:32:30|7378.01|7378.01|7378.01|7378.01|7378.01|7378.01|7378.01|7378.01|0
1764768780000|2025-12-03 13:33:00|7377.97|7377.97|7377.86|7377.86|7377.97|7377.97|7377.82|7377.82|0
1764768790000|2025-12-03 13:33:10|7378.16|7378.16|7378.77|7378.77|7378.77|7378.77|7378.16|7378.16|0
1764768800000|2025-12-03 13:33:20|7378.81|7378.81|7378.81|7378.81|7378.81|7378.81|7378.81|7378.81|0
1764768810000|2025-12-03 13:33:30|7378.59|7378.59|7379.64|7379.64|7379.64|7379.64|7378.59|7378.59|0
1764768820000|2025-12-03 13:33:40|7380.28|7380.28|7380.67|7380.67|7380.67|7380.67|7380.28|7380.28|0
1764768830000|2025-12-03 13:33:50|7380.7|7380.7|7380.7|7380.7|7380.7|7380.7|7380.7|7380.7|0
1764768840000|2025-12-03 13:34:00|7380.87|7380.87|7380.74|7380.74|7381.01|7381.01|7380.74|7380.74|0
1764768850000|2025-12-03 13:34:10|7381.04|7381.04|7381.04|7381.04|7381.04|7381.04|7381.04|7381.04|0
1764768860000|2025-12-03 13:34:20|7380.61|7380.61|7380.35|7380.35|7380.61|7380.61|7380.35|7380.35|0
1764768870000|2025-12-03 13:34:30|7379.75|7379.75|7378.93|7378.93|7379.75|7379.75|7378.93|7378.93|0
1764768880000|2025-12-03 13:34:40|7379.23|7379.23|7379.06|7379.06|7379.23|7379.23|7379.06|7379.06|0
1764768890000|2025-12-03 13:34:50|7378.76|7378.76|7378.76|7378.76|7378.76|7378.76|7378.76|7378.76|0
1764768900000|2025-12-03 13:35:00|7378.74|7378.74|7378.76|7378.76|7378.76|7378.76|7378.72|7378.72|0
1764768910000|2025-12-03 13:35:10|7379.06|7379.06|7379.36|7379.36|7379.39|7379.39|7379.06|7379.06|0
1764768920000|2025-12-03 13:35:20|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|0
1764768940000|2025-12-03 13:35:40|7379.29|7379.29|7379.29|7379.29|7379.29|7379.29|7379.29|7379.29|0
1764768960000|2025-12-03 13:36:00|7378.89|7378.89|7378.89|7378.89|7378.89|7378.89|7378.89|7378.89|0
1764768970000|2025-12-03 13:36:10|7380.1|7380.1|7380.7|7380.7|7380.7|7380.7|7380.1|7380.1|0
1764768980000|2025-12-03 13:36:20|7381.76|7381.76|7381.76|7381.76|7381.76|7381.76|7381.76|7381.76|0
1764768990000|2025-12-03 13:36:30|7383.7|7383.7|7383.7|7383.7|7383.7|7383.7|7383.7|7383.7|0
1764769000000|2025-12-03 13:36:40|7383.44|7383.44|7383.44|7383.44|7383.44|7383.44|7383.44|7383.44|0
1764769010000|2025-12-03 13:36:50|7383.66|7383.66|7383.66|7383.66|7383.66|7383.66|7383.66|7383.66|0
1764769020000|2025-12-03 13:37:00|7383.69|7383.69|7383.82|7383.82|7383.82|7383.82|7383.69|7383.69|0
1764769040000|2025-12-03 13:37:20|7383.96|7383.96|7383.96|7383.96|7383.96|7383.96|7383.96|7383.96|0
1764769070000|2025-12-03 13:37:50|7383.6|7383.6|7383.6|7383.6|7383.6|7383.6|7383.6|7383.6|0
1764769090000|2025-12-03 13:38:10|7384.2|7384.2|7384.2|7384.2|7384.2|7384.2|7384.2|7384.2|0
1764769110000|2025-12-03 13:38:30|7384.07|7384.07|7384.07|7384.07|7384.07|7384.07|7384.07|7384.07|0
1764769120000|2025-12-03 13:38:40|7384.03|7384.03|7384.03|7384.03|7384.03|7384.03|7384.03|7384.03|0
1764769130000|2025-12-03 13:38:50|7384.25|7384.25|7384.75|7384.75|7384.75|7384.75|7384.23|7384.23|0
1764769140000|2025-12-03 13:39:00|7384.49|7384.49|7384.49|7384.49|7384.49|7384.49|7384.49|7384.49|0
1764769150000|2025-12-03 13:39:10|7384.47|7384.47|7384.47|7384.47|7384.47|7384.47|7384.47|7384.47|0
1764769160000|2025-12-03 13:39:20|7384.45|7384.45|7384.45|7384.45|7384.45|7384.45|7384.45|7384.45|0
1764769180000|2025-12-03 13:39:40|7384.47|7384.47|7384.47|7384.47|7384.47|7384.47|7384.47|7384.47|0
1764769190000|2025-12-03 13:39:50|7383.83|7383.83|7383.81|7383.81|7383.83|7383.83|7383.81|7383.81|0
1764769200000|2025-12-03 13:40:00|7383.84|7383.84|7383.84|7383.84|7383.84|7383.84|7383.84|7383.84|0
1764769240000|2025-12-03 13:40:40|7384.1|7384.1|7384.1|7384.1|7384.1|7384.1|7384.1|7384.1|0
1764769250000|2025-12-03 13:40:50|7384.09|7384.09|7384.16|7384.16|7384.18|7384.18|7383.96|7383.96|0
1764769270000|2025-12-03 13:41:10|7384.03|7384.03|7383.81|7383.81|7384.03|7384.03|7383.81|7383.81|0
1764769290000|2025-12-03 13:41:30|7385.1|7385.1|7385.1|7385.1|7385.1|7385.1|7385.1|7385.1|0
1764769310000|2025-12-03 13:41:50|7384.8|7384.8|7384.5|7384.5|7384.8|7384.8|7384.5|7384.5|0
1764769320000|2025-12-03 13:42:00|7384.37|7384.37|7384.39|7384.39|7384.39|7384.39|7384.37|7384.37|0
1764769330000|2025-12-03 13:42:10|7384.42|7384.42|7384.41|7384.41|7384.42|7384.42|7384.41|7384.41|0
1764769340000|2025-12-03 13:42:20|7383.76|7383.76|7383.63|7383.63|7383.76|7383.76|7383.63|7383.63|0
1764769350000|2025-12-03 13:42:30|7383.65|7383.65|7383.65|7383.65|7383.65|7383.65|7383.65|7383.65|0
1764769360000|2025-12-03 13:42:40|7383.63|7383.63|7383.63|7383.63|7383.63|7383.63|7383.63|7383.63|0
1764769380000|2025-12-03 13:43:00|7383.5|7383.5|7383.5|7383.5|7383.5|7383.5|7383.5|7383.5|0
1764769400000|2025-12-03 13:43:20|7383.48|7383.48|7383.48|7383.48|7383.48|7383.48|7383.48|7383.48|0
1764769440000|2025-12-03 13:44:00|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|0
1764769460000|2025-12-03 13:44:20|7383.38|7383.38|7383.38|7383.38|7383.42|7383.42|7383.34|7383.34|0
1764769470000|2025-12-03 13:44:30|7382.85|7382.85|7382.72|7382.72|7382.85|7382.85|7382.72|7382.72|0
1764769480000|2025-12-03 13:44:40|7382.67|7382.67|7381.55|7381.55|7382.67|7382.67|7381.55|7381.55|0
1764769490000|2025-12-03 13:44:50|7381.38|7381.38|7379.73|7379.73|7381.38|7381.38|7379.73|7379.73|0
1764769500000|2025-12-03 13:45:00|7379.71|7379.71|7379.71|7379.71|7379.71|7379.71|7379.71|7379.71|0
1764769510000|2025-12-03 13:45:10|7379.73|7379.73|7379.77|7379.77|7379.95|7379.95|7379.73|7379.73|0
1764769530000|2025-12-03 13:45:30|7380|7380|7380|7380|7380|7380|7380|7380|0
1764769550000|2025-12-03 13:45:50|7380.64|7380.64|7380.64|7380.64|7380.64|7380.64|7380.64|7380.64|0
1764769560000|2025-12-03 13:46:00|7380.68|7380.68|7380.68|7380.68|7380.68|7380.68|7380.68|7380.68|0
1764769590000|2025-12-03 13:46:30|7380.85|7380.85|7380.91|7380.91|7380.91|7380.91|7380.85|7380.85|0
1764769600000|2025-12-03 13:46:40|7381.3|7381.3|7381.47|7381.47|7381.52|7381.52|7381.3|7381.3|0
1764769610000|2025-12-03 13:46:50|7381.25|7381.25|7380.54|7380.54|7381.25|7381.25|7380.54|7380.54|0
1764769620000|2025-12-03 13:47:00|7380.24|7380.24|7380.41|7380.41|7380.41|7380.41|7380.24|7380.24|0
1764769630000|2025-12-03 13:47:10|7380.59|7380.59|7380.6|7380.6|7380.6|7380.6|7380.59|7380.59|0
1764769650000|2025-12-03 13:47:30|7380.43|7380.43|7380.43|7380.43|7380.43|7380.43|7380.43|7380.43|0
1764769660000|2025-12-03 13:47:40|7380.3|7380.3|7379.85|7379.85|7380.3|7380.3|7379.85|7379.85|0
1764769670000|2025-12-03 13:47:50|7379.72|7379.72|7379.72|7379.72|7379.72|7379.72|7379.72|7379.72|0
1764769690000|2025-12-03 13:48:10|7379.67|7379.67|7379.67|7379.67|7379.67|7379.67|7379.67|7379.67|0
1764769700000|2025-12-03 13:48:20|7379.37|7379.37|7379.37|7379.37|7379.37|7379.37|7379.37|7379.37|0
1764769730000|2025-12-03 13:48:50|7379.07|7379.07|7379.07|7379.07|7379.07|7379.07|7378.77|7378.77|0
1764769770000|2025-12-03 13:49:30|7379.29|7379.29|7379.59|7379.59|7379.59|7379.59|7379.29|7379.29|0
1764769780000|2025-12-03 13:49:40|7380.24|7380.24|7380.24|7380.24|7380.24|7380.24|7380.24|7380.24|0
1764769790000|2025-12-03 13:49:50|7380.54|7380.54|7379.61|7379.61|7380.54|7380.54|7379.61|7379.61|0
1764769800000|2025-12-03 13:50:00|7378.96|7378.96|7378.71|7378.71|7378.96|7378.96|7378.71|7378.71|0
1764769810000|2025-12-03 13:50:10|7378.31|7378.31|7378.31|7378.31|7378.31|7378.31|7378.31|7378.31|0
1764769820000|2025-12-03 13:50:20|7378.44|7378.44|7377.8|7377.8|7378.44|7378.44|7377.8|7377.8|0
1764769840000|2025-12-03 13:50:40|7378.1|7378.1|7378.32|7378.32|7378.32|7378.32|7378.1|7378.1|0
1764769860000|2025-12-03 13:51:00|7378.31|7378.31|7378.31|7378.31|7378.31|7378.31|7378.31|7378.31|0
1764769870000|2025-12-03 13:51:10|7378.09|7378.09|7378.09|7378.09|7378.09|7378.09|7378.09|7378.09|0
1764769880000|2025-12-03 13:51:20|7377.86|7377.86|7377.51|7377.51|7377.86|7377.86|7377.51|7377.51|0
1764769890000|2025-12-03 13:51:30|7377.73|7377.73|7378.38|7378.38|7378.38|7378.38|7377.73|7377.73|0
1764769900000|2025-12-03 13:51:40|7378.36|7378.36|7378.36|7378.36|7378.36|7378.36|7378.36|7378.36|0
1764769920000|2025-12-03 13:52:00|7378.53|7378.53|7378.53|7378.53|7378.53|7378.53|7378.53|7378.53|0
1764769930000|2025-12-03 13:52:10|7378.55|7378.55|7378.57|7378.57|7378.57|7378.57|7378.55|7378.55|0
1764769940000|2025-12-03 13:52:20|7377.92|7377.92|7378.22|7378.22|7378.22|7378.22|7377.92|7377.92|0
1764769950000|2025-12-03 13:52:30|7378.45|7378.45|7378.45|7378.45|7378.45|7378.45|7378.45|7378.45|0
1764769970000|2025-12-03 13:52:50|7378.71|7378.71|7378.96|7378.96|7379.35|7379.35|7378.71|7378.71|0
1764769980000|2025-12-03 13:53:00|7378.83|7378.83|7377.59|7377.59|7378.83|7378.83|7377.59|7377.59|0
1764769990000|2025-12-03 13:53:10|7378.23|7378.23|7378.06|7378.06|7378.31|7378.31|7378.06|7378.06|0
1764770000000|2025-12-03 13:53:20|7378.28|7378.28|7379.57|7379.57|7379.57|7379.57|7378.28|7378.28|0
1764770010000|2025-12-03 13:53:30|7379.6|7379.6|7379.6|7379.6|7379.6|7379.6|7379.6|7379.6|0
1764770020000|2025-12-03 13:53:40|7378.96|7378.96|7378.96|7378.96|7378.96|7378.96|7378.96|7378.96|0
1764770050000|2025-12-03 13:54:10|7378.94|7378.94|7378.94|7378.94|7378.94|7378.94|7378.94|7378.94|0
1764770060000|2025-12-03 13:54:20|7378.55|7378.55|7378.42|7378.42|7378.55|7378.55|7378.42|7378.42|0
1764770080000|2025-12-03 13:54:40|7378.64|7378.64|7379.58|7379.58|7379.58|7379.58|7378.64|7378.64|0
1764770110000|2025-12-03 13:55:10|7379.85|7379.85|7380.07|7380.07|7380.07|7380.07|7379.85|7379.85|0
1764770120000|2025-12-03 13:55:20|7379.85|7379.85|7379.85|7379.85|7379.85|7379.85|7379.85|7379.85|0
1764770130000|2025-12-03 13:55:30|7380.15|7380.15|7380.15|7380.15|7380.15|7380.15|7380.15|7380.15|0
1764770140000|2025-12-03 13:55:40|7380.28|7380.28|7380.28|7380.28|7380.28|7380.28|7380.28|7380.28|0
1764770160000|2025-12-03 13:56:00|7380.15|7380.15|7380.01|7380.01|7380.15|7380.15|7380.01|7380.01|0
1764770190000|2025-12-03 13:56:30|7379.84|7379.84|7379.84|7379.84|7379.84|7379.84|7379.84|7379.84|0
1764770210000|2025-12-03 13:56:50|7379.67|7379.67|7379.67|7379.67|7379.67|7379.67|7379.67|7379.67|0
1764770230000|2025-12-03 13:57:10|7379.93|7379.93|7379.93|7379.93|7379.93|7379.93|7379.93|7379.93|0
1764770250000|2025-12-03 13:57:30|7379.8|7379.8|7379.8|7379.8|7379.8|7379.8|7379.8|7379.8|0
1764770260000|2025-12-03 13:57:40|7379.67|7379.67|7379.64|7379.64|7379.67|7379.67|7379.64|7379.64|0
1764770270000|2025-12-03 13:57:50|7379.61|7379.61|7379.61|7379.61|7379.61|7379.61|7379.61|7379.61|0
1764770280000|2025-12-03 13:58:00|7379.48|7379.48|7378.36|7378.36|7379.48|7379.48|7378.36|7378.36|0
1764770290000|2025-12-03 13:58:10|7377.71|7377.71|7377.71|7377.71|7377.71|7377.71|7377.71|7377.71|0
1764770300000|2025-12-03 13:58:20|7377.49|7377.49|7377.49|7377.49|7377.49|7377.49|7377.49|7377.49|0
1764770310000|2025-12-03 13:58:30|7377.71|7377.71|7377.72|7377.72|7377.72|7377.72|7377.67|7377.67|0
1764770320000|2025-12-03 13:58:40|7377.69|7377.69|7377.69|7377.69|7377.69|7377.69|7377.69|7377.69|0
1764770340000|2025-12-03 13:59:00|7376.39|7376.39|7376.39|7376.39|7376.39|7376.39|7376.39|7376.39|0
1764770360000|2025-12-03 13:59:20|7376.17|7376.17|7376.13|7376.13|7376.17|7376.17|7376.13|7376.13|0
1764770380000|2025-12-03 13:59:40|7375.83|7375.83|7375.83|7375.83|7375.83|7375.83|7375.83|7375.83|0
1764770400000|2025-12-03 14:00:00|7375.19|7375.19|7374.83|7374.83|7375.19|7375.19|7374.83|7374.83|0
1764770420000|2025-12-03 14:00:20|7374.53|7374.53|7373.66|7373.66|7374.53|7374.53|7373.66|7373.66|0
1764770430000|2025-12-03 14:00:30|7373.89|7373.89|7373.89|7373.89|7373.89|7373.89|7373.89|7373.89|0
1764770440000|2025-12-03 14:00:40|7373.24|7373.24|7373.24|7373.24|7373.24|7373.24|7373.24|7373.24|0
1764770450000|2025-12-03 14:00:50|7373.19|7373.19|7373.19|7373.19|7373.19|7373.19|7373.19|7373.19|0
1764770460000|2025-12-03 14:01:00|7372.54|7372.54|7372.54|7372.54|7372.54|7372.54|7372.54|7372.54|0
1764770470000|2025-12-03 14:01:10|7373.62|7373.62|7373.75|7373.75|7373.75|7373.75|7373.62|7373.62|0
1764770490000|2025-12-03 14:01:30|7373.62|7373.62|7373.19|7373.19|7373.62|7373.62|7373.19|7373.19|0
1764770500000|2025-12-03 14:01:40|7372.32|7372.32|7372.32|7372.32|7372.32|7372.32|7372.32|7372.32|0
1764770520000|2025-12-03 14:02:00|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|0
1764770530000|2025-12-03 14:02:10|7371.66|7371.66|7371.43|7371.43|7371.66|7371.66|7371.43|7371.43|0
1764770540000|2025-12-03 14:02:20|7371.42|7371.42|7371.95|7371.95|7371.95|7371.95|7371.42|7371.42|0
1764770550000|2025-12-03 14:02:30|7371.65|7371.65|7371.35|7371.35|7371.65|7371.65|7371.35|7371.35|0
1764770560000|2025-12-03 14:02:40|7371.36|7371.36|7371.36|7371.36|7371.36|7371.36|7371.36|7371.36|0
1764770580000|2025-12-03 14:03:00|7371.39|7371.39|7369.61|7369.61|7371.53|7371.53|7369.61|7369.61|0
1764770600000|2025-12-03 14:03:20|7369.58|7369.58|7369.58|7369.58|7369.58|7369.58|7369.58|7369.58|0
1764770610000|2025-12-03 14:03:30|7369.61|7369.61|7369.61|7369.61|7369.61|7369.61|7369.61|7369.61|0
1764770640000|2025-12-03 14:04:00|7369.57|7369.57|7369.05|7369.05|7369.57|7369.57|7369.05|7369.05|0
1764770650000|2025-12-03 14:04:10|7369.27|7369.27|7369.79|7369.79|7369.79|7369.79|7369.27|7369.27|0
1764770660000|2025-12-03 14:04:20|7369.92|7369.92|7370.52|7370.52|7370.52|7370.52|7369.92|7369.92|0
1764770690000|2025-12-03 14:04:50|7370.39|7370.39|7370.39|7370.39|7370.39|7370.39|7370.39|7370.39|0
1764770700000|2025-12-03 14:05:00|7370.26|7370.26|7370.13|7370.13|7370.26|7370.26|7370.13|7370.13|0
1764770710000|2025-12-03 14:05:10|7370.39|7370.39|7370.84|7370.84|7370.84|7370.84|7370.39|7370.39|0
1764770730000|2025-12-03 14:05:30|7370.67|7370.67|7367.89|7367.89|7370.67|7370.67|7367.89|7367.89|0
1764770740000|2025-12-03 14:05:40|7368.71|7368.71|7369.21|7369.21|7369.21|7369.21|7368.26|7368.26|0
1764770770000|2025-12-03 14:06:10|7368.56|7368.56|7368.56|7368.56|7368.56|7368.56|7368.56|7368.56|0
1764770780000|2025-12-03 14:06:20|7368.73|7368.73|7368.75|7368.75|7368.75|7368.75|7368.73|7368.73|0
1764770790000|2025-12-03 14:06:30|7369.39|7369.39|7370.31|7370.31|7370.31|7370.31|7369.39|7369.39|0
1764770810000|2025-12-03 14:06:50|7371.35|7371.35|7371.87|7371.87|7371.87|7371.87|7371.35|7371.35|0
1764770820000|2025-12-03 14:07:00|7370.79|7370.79|7370.15|7370.15|7370.79|7370.79|7370.15|7370.15|0
1764770830000|2025-12-03 14:07:10|7370.32|7370.32|7370.27|7370.27|7370.32|7370.32|7370.1|7370.1|0
1764770850000|2025-12-03 14:07:30|7371.56|7371.56|7372.53|7372.53|7372.53|7372.53|7371.56|7371.56|0
1764770860000|2025-12-03 14:07:40|7372.18|7372.18|7370.41|7370.41|7372.18|7372.18|7370.41|7370.41|0
1764770870000|2025-12-03 14:07:50|7370.58|7370.58|7369.81|7369.81|7370.58|7370.58|7369.81|7369.81|0
1764770880000|2025-12-03 14:08:00|7369.17|7369.17|7366.69|7366.69|7369.17|7369.17|7366.69|7366.69|0
1764770890000|2025-12-03 14:08:10|7365.87|7365.87|7363.78|7363.78|7365.87|7365.87|7363.67|7363.67|0
1764770900000|2025-12-03 14:08:20|7364|7364|7364|7364|7364|7364|7364|7364|0
1764770910000|2025-12-03 14:08:30|7362.43|7362.43|7361.56|7361.56|7362.43|7362.43|7361.56|7361.56|0
1764770920000|2025-12-03 14:08:40|7361.69|7361.69|7359.76|7359.76|7361.69|7361.69|7359.76|7359.76|0
1764770930000|2025-12-03 14:08:50|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|0
1764770940000|2025-12-03 14:09:00|7359.72|7359.72|7359.31|7359.31|7359.72|7359.72|7359.2|7359.2|0
1764770950000|2025-12-03 14:09:10|7358.02|7358.02|7358.32|7358.32|7358.32|7358.32|7358.02|7358.02|0
1764770960000|2025-12-03 14:09:20|7357.8|7357.8|7358.1|7358.1|7358.1|7358.1|7357.8|7357.8|0
1764770970000|2025-12-03 14:09:30|7358.7|7358.7|7359.54|7359.54|7359.54|7359.54|7358.7|7358.7|0
1764770980000|2025-12-03 14:09:40|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|0
1764771000000|2025-12-03 14:10:00|7360.17|7360.17|7362.79|7362.79|7362.79|7362.79|7360.17|7360.17|0
1764771010000|2025-12-03 14:10:10|7363.71|7363.71|7363.71|7363.71|7363.71|7363.71|7363.71|7363.71|0
1764771020000|2025-12-03 14:10:20|7365|7365|7365.02|7365.02|7365.02|7365.02|7365|7365|0
1764771030000|2025-12-03 14:10:30|7365.66|7365.66|7367.06|7367.06|7367.06|7367.06|7365.66|7365.66|0
1764771040000|2025-12-03 14:10:40|7367.66|7367.66|7368.14|7368.14|7368.41|7368.41|7367.66|7367.66|0
1764771050000|2025-12-03 14:10:50|7367.55|7367.55|7367.55|7367.55|7367.55|7367.55|7367.55|7367.55|0
1764771060000|2025-12-03 14:11:00|7367.36|7367.36|7367.36|7367.36|7367.36|7367.36|7367.36|7367.36|0
1764771070000|2025-12-03 14:11:10|7368.65|7368.65|7366.67|7366.67|7368.65|7368.65|7366.67|7366.67|0
1764771080000|2025-12-03 14:11:20|7366.97|7366.97|7366.97|7366.97|7366.97|7366.97|7366.97|7366.97|0
1764771090000|2025-12-03 14:11:30|7367.49|7367.49|7367.49|7367.49|7367.49|7367.49|7367.49|7367.49|0
1764771120000|2025-12-03 14:12:00|7368.14|7368.14|7369.41|7369.41|7369.41|7369.41|7368.1|7368.1|0
1764771140000|2025-12-03 14:12:20|7370.23|7370.23|7370.58|7370.58|7370.58|7370.58|7370.23|7370.23|0
1764771150000|2025-12-03 14:12:30|7370.85|7370.85|7372.23|7372.23|7372.23|7372.23|7370.85|7370.85|0
1764771160000|2025-12-03 14:12:40|7371.78|7371.78|7371.57|7371.57|7371.79|7371.79|7370.93|7370.93|0
1764771170000|2025-12-03 14:12:50|7372.22|7372.22|7372.24|7372.24|7372.28|7372.28|7372.22|7372.22|0
1764771180000|2025-12-03 14:13:00|7373.53|7373.53|7374.1|7374.1|7374.13|7374.13|7373.49|7373.49|0
1764771190000|2025-12-03 14:13:10|7373.45|7373.45|7373.06|7373.06|7373.45|7373.45|7373.06|7373.06|0
1764771200000|2025-12-03 14:13:20|7373.02|7373.02|7373.02|7373.02|7373.02|7373.02|7373.02|7373.02|0
1764771220000|2025-12-03 14:13:40|7372.38|7372.38|7372.36|7372.36|7372.38|7372.38|7372.36|7372.36|0
1764771230000|2025-12-03 14:13:50|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|0
1764771240000|2025-12-03 14:14:00|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|0
1764771250000|2025-12-03 14:14:10|7369.98|7369.98|7369.98|7369.98|7369.98|7369.98|7369.98|7369.98|0
1764771260000|2025-12-03 14:14:20|7370.11|7370.11|7370.11|7370.11|7370.11|7370.11|7370.11|7370.11|0
1764771270000|2025-12-03 14:14:30|7370.76|7370.76|7369.77|7369.77|7370.76|7370.76|7369.77|7369.77|0
1764771290000|2025-12-03 14:14:50|7370.42|7370.42|7370.42|7370.42|7370.42|7370.42|7370.42|7370.42|0
1764771300000|2025-12-03 14:15:00|7370.81|7370.81|7370.55|7370.55|7370.81|7370.81|7370.55|7370.55|0
1764771310000|2025-12-03 14:15:10|7370.28|7370.28|7370.46|7370.46|7370.46|7370.46|7369.98|7369.98|0
1764771330000|2025-12-03 14:15:30|7371.75|7371.75|7371.75|7371.75|7371.75|7371.75|7371.75|7371.75|0
1764771340000|2025-12-03 14:15:40|7371.88|7371.88|7372.05|7372.05|7372.69|7372.69|7371.88|7371.88|0
1764771350000|2025-12-03 14:15:50|7371.99|7371.99|7371.77|7371.77|7371.99|7371.99|7371.09|7371.09|0
1764771360000|2025-12-03 14:16:00|7371.54|7371.54|7371.54|7371.54|7371.54|7371.54|7371.54|7371.54|0
1764771370000|2025-12-03 14:16:10|7370.9|7370.9|7370.41|7370.41|7370.9|7370.9|7370.41|7370.41|0
1764771380000|2025-12-03 14:16:20|7370.38|7370.38|7369.72|7369.72|7370.38|7370.38|7369.72|7369.72|0
1764771390000|2025-12-03 14:16:30|7369.59|7369.59|7369.59|7369.59|7369.59|7369.59|7369.59|7369.59|0
1764771400000|2025-12-03 14:16:40|7369.85|7369.85|7370.08|7370.08|7370.08|7370.08|7369.85|7369.85|0
1764771430000|2025-12-03 14:17:10|7370.6|7370.6|7371.64|7371.64|7371.65|7371.65|7370.6|7370.6|0
1764771440000|2025-12-03 14:17:20|7372.28|7372.28|7372.58|7372.58|7372.96|7372.96|7372.28|7372.28|0
1764771450000|2025-12-03 14:17:30|7372.55|7372.55|7371.9|7371.9|7372.55|7372.55|7371.9|7371.9|0
1764771460000|2025-12-03 14:17:40|7371.77|7371.77|7371.64|7371.64|7371.77|7371.77|7371.64|7371.64|0
1764771480000|2025-12-03 14:18:00|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|0
1764771520000|2025-12-03 14:18:40|7371.87|7371.87|7372.95|7372.95|7373.08|7373.08|7371.87|7371.87|0
1764771530000|2025-12-03 14:18:50|7372.82|7372.82|7372.82|7372.82|7372.82|7372.82|7372.82|7372.82|0
1764771540000|2025-12-03 14:19:00|7373.12|7373.12|7373.76|7373.76|7373.76|7373.76|7373.12|7373.12|0
1764771550000|2025-12-03 14:19:10|7374.21|7374.21|7375|7375|7375|7375|7374.21|7374.21|0
1764771580000|2025-12-03 14:19:40|7375.44|7375.44|7375.66|7375.66|7375.66|7375.66|7375.44|7375.44|0
1764771590000|2025-12-03 14:19:50|7376.31|7376.31|7376.91|7376.91|7376.91|7376.91|7376.31|7376.31|0
1764771600000|2025-12-03 14:20:00|7377.17|7377.17|7378.71|7378.71|7378.71|7378.71|7377.17|7377.17|0
1764771610000|2025-12-03 14:20:10|7379.56|7379.56|7380.52|7380.52|7380.52|7380.52|7379.56|7379.56|0
1764771620000|2025-12-03 14:20:20|7378.8|7378.8|7378.65|7378.65|7378.8|7378.8|7378.35|7378.35|0
1764771630000|2025-12-03 14:20:30|7378.87|7378.87|7378.87|7378.87|7378.87|7378.87|7378.87|7378.87|0
1764771660000|2025-12-03 14:21:00|7378.23|7378.23|7378.23|7378.23|7378.23|7378.23|7378.23|7378.23|0
1764771670000|2025-12-03 14:21:10|7378.21|7378.21|7378.21|7378.21|7378.21|7378.21|7378.21|7378.21|0
1764771680000|2025-12-03 14:21:20|7378.48|7378.48|7378.65|7378.65|7378.65|7378.65|7378.42|7378.42|0
1764771690000|2025-12-03 14:21:30|7378.52|7378.52|7378.52|7378.52|7378.52|7378.52|7378.52|7378.52|0
1764771710000|2025-12-03 14:21:50|7379.16|7379.16|7379.66|7379.66|7379.67|7379.67|7379.16|7379.16|0
1764771720000|2025-12-03 14:22:00|7379.44|7379.44|7378.96|7378.96|7379.44|7379.44|7378.96|7378.96|0
1764771730000|2025-12-03 14:22:10|7378.18|7378.18|7375.64|7375.64|7378.18|7378.18|7375.64|7375.64|0
1764771740000|2025-12-03 14:22:20|7376.28|7376.28|7376.93|7376.93|7376.93|7376.93|7376.28|7376.28|0
1764771750000|2025-12-03 14:22:30|7376.98|7376.98|7376.93|7376.93|7376.98|7376.98|7376.93|7376.93|0
1764771760000|2025-12-03 14:22:40|7377.06|7377.06|7377.06|7377.06|7377.06|7377.06|7377.06|7377.06|0
1764771770000|2025-12-03 14:22:50|7375.77|7375.77|7375.77|7375.77|7375.77|7375.77|7375.77|7375.77|0
1764771780000|2025-12-03 14:23:00|7376.07|7376.07|7375.47|7375.47|7376.07|7376.07|7375.47|7375.47|0
1764771790000|2025-12-03 14:23:10|7375.69|7375.69|7375.48|7375.48|7375.75|7375.75|7375.48|7375.48|0
1764771800000|2025-12-03 14:23:20|7375.26|7375.26|7375.26|7375.26|7375.26|7375.26|7375.26|7375.26|0
1764771820000|2025-12-03 14:23:40|7375.39|7375.39|7375.09|7375.09|7375.39|7375.39|7375.09|7375.09|0
1764771830000|2025-12-03 14:23:50|7375.04|7375.04|7374.36|7374.36|7375.04|7375.04|7374.36|7374.36|0
1764771850000|2025-12-03 14:24:10|7374.39|7374.39|7374.52|7374.52|7374.52|7374.52|7374.39|7374.39|0
1764771870000|2025-12-03 14:24:30|7374.29|7374.29|7374.03|7374.03|7374.29|7374.29|7374.03|7374.03|0
1764771880000|2025-12-03 14:24:40|7374.16|7374.16|7374.94|7374.94|7374.94|7374.94|7374.16|7374.16|0
1764771890000|2025-12-03 14:24:50|7376.23|7376.23|7375.45|7375.45|7376.23|7376.23|7375.45|7375.45|0
1764771900000|2025-12-03 14:25:00|7374.81|7374.81|7374.81|7374.81|7374.81|7374.81|7374.81|7374.81|0
1764771920000|2025-12-03 14:25:20|7374.82|7374.82|7374.6|7374.6|7374.82|7374.82|7374.6|7374.6|0
1764771940000|2025-12-03 14:25:40|7375.89|7375.89|7375.89|7375.89|7375.89|7375.89|7375.89|7375.89|0
1764771950000|2025-12-03 14:25:50|7375.87|7375.87|7375.87|7375.87|7375.87|7375.87|7375.87|7375.87|0
1764771960000|2025-12-03 14:26:00|7375.93|7375.93|7376.06|7376.06|7376.06|7376.06|7375.93|7375.93|0
1764771970000|2025-12-03 14:26:10|7376.36|7376.36|7376.83|7376.83|7376.83|7376.83|7376.36|7376.36|0
1764771990000|2025-12-03 14:26:30|7376.89|7376.89|7376.89|7376.89|7376.89|7376.89|7376.89|7376.89|0
1764772000000|2025-12-03 14:26:40|7378.18|7378.18|7378.18|7378.18|7378.18|7378.18|7378.18|7378.18|0
1764772010000|2025-12-03 14:26:50|7379.29|7379.29|7380.98|7380.98|7381.06|7381.06|7379.29|7379.29|0
1764772030000|2025-12-03 14:27:10|7380.34|7380.34|7380.34|7380.34|7380.34|7380.34|7380.34|7380.34|0
1764772040000|2025-12-03 14:27:20|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|0
1764772050000|2025-12-03 14:27:30|7380.34|7380.34|7380.34|7380.34|7380.34|7380.34|7380.34|7380.34|0
1764772060000|2025-12-03 14:27:40|7379.56|7379.56|7379.86|7379.86|7379.86|7379.86|7379.56|7379.56|0
1764772070000|2025-12-03 14:27:50|7380.08|7380.08|7380.08|7380.08|7380.08|7380.08|7380.08|7380.08|0
1764772080000|2025-12-03 14:28:00|7380.68|7380.68|7380.66|7380.66|7380.68|7380.68|7380.66|7380.66|0
1764772100000|2025-12-03 14:28:20|7380.79|7380.79|7380.93|7380.93|7380.93|7380.93|7380.79|7380.79|0
1764772110000|2025-12-03 14:28:30|7380.79|7380.79|7380.81|7380.81|7381.09|7381.09|7380.79|7380.79|0
1764772140000|2025-12-03 14:29:00|7380.67|7380.67|7379.51|7379.51|7380.67|7380.67|7379.51|7379.51|0
1764772150000|2025-12-03 14:29:10|7378.86|7378.86|7378.86|7378.86|7378.86|7378.86|7378.85|7378.85|0
1764772170000|2025-12-03 14:29:30|7378.22|7378.22|7377.7|7377.7|7378.35|7378.35|7377.7|7377.7|0
1764772180000|2025-12-03 14:29:40|7377.48|7377.48|7376.65|7376.65|7377.48|7377.48|7376.65|7376.65|0
1764772190000|2025-12-03 14:29:50|7376.39|7376.39|7375.62|7375.62|7376.39|7376.39|7375.62|7375.62|0
1764772200000|2025-12-03 14:30:00|7375.39|7375.39|7373.82|7373.82|7375.39|7375.39|7371.66|7371.66|0
1764772210000|2025-12-03 14:30:10|7372.68|7372.68|7372.33|7372.33|7372.72|7372.72|7372.08|7372.08|0
1764772220000|2025-12-03 14:30:20|7372.3|7372.3|7371.01|7371.01|7372.3|7372.3|7370.95|7370.95|0
1764772230000|2025-12-03 14:30:30|7370.23|7370.23|7367.95|7367.95|7370.23|7370.23|7367.95|7367.95|0
1764772240000|2025-12-03 14:30:40|7368.34|7368.34|7370.01|7370.01|7370.15|7370.15|7368.34|7368.34|0
1764772250000|2025-12-03 14:30:50|7370.31|7370.31|7370.31|7370.31|7370.31|7370.31|7370.31|7370.31|0
1764772260000|2025-12-03 14:31:00|7370.96|7370.96|7372.26|7372.26|7372.26|7372.26|7370.96|7370.96|0
1764772270000|2025-12-03 14:31:10|7371.62|7371.62|7373|7373|7373.22|7373.22|7371.62|7371.62|0
1764772280000|2025-12-03 14:31:20|7373.3|7373.3|7373.39|7373.39|7373.39|7373.39|7373|7373|0
1764772290000|2025-12-03 14:31:30|7373.84|7373.84|7377.03|7377.03|7377.03|7377.03|7373.84|7373.84|0
1764772300000|2025-12-03 14:31:40|7378.15|7378.15|7378.32|7378.32|7378.96|7378.96|7378.15|7378.15|0
1764772310000|2025-12-03 14:31:50|7377.68|7377.68|7375.69|7375.69|7377.68|7377.68|7375.69|7375.69|0
1764772320000|2025-12-03 14:32:00|7375.33|7375.33|7373.64|7373.64|7375.55|7375.55|7373.64|7373.64|0
1764772330000|2025-12-03 14:32:10|7373.86|7373.86|7375.71|7375.71|7375.71|7375.71|7373.86|7373.86|0
1764772340000|2025-12-03 14:32:20|7376.16|7376.16|7376.01|7376.01|7376.2|7376.2|7375.98|7375.98|0
1764772350000|2025-12-03 14:32:30|7375.79|7375.79|7376.21|7376.21|7376.35|7376.35|7375.79|7375.79|0
1764772360000|2025-12-03 14:32:40|7375.77|7375.77|7375.77|7375.77|7375.77|7375.77|7375.77|7375.77|0
1764772370000|2025-12-03 14:32:50|7375.64|7375.64|7376.28|7376.28|7376.28|7376.28|7375.64|7375.64|0
1764772380000|2025-12-03 14:33:00|7376.99|7376.99|7377.41|7377.41|7377.41|7377.41|7376.54|7376.54|0
1764772390000|2025-12-03 14:33:10|7378.05|7378.05|7376.83|7376.83|7378.7|7378.7|7376.83|7376.83|0
1764772400000|2025-12-03 14:33:20|7375.53|7375.53|7377.69|7377.69|7377.69|7377.69|7374.34|7374.34|0
1764772410000|2025-12-03 14:33:30|7377.04|7377.04|7377.22|7377.22|7377.22|7377.22|7376.96|7376.96|0
1764772420000|2025-12-03 14:33:40|7377.28|7377.28|7374.81|7374.81|7377.71|7377.71|7374.81|7374.81|0
1764772430000|2025-12-03 14:33:50|7374.46|7374.46|7374.88|7374.88|7375.14|7375.14|7374.46|7374.46|0
1764772440000|2025-12-03 14:34:00|7374.58|7374.58|7373.29|7373.29|7374.58|7374.58|7373.29|7373.29|0
1764772450000|2025-12-03 14:34:10|7373.94|7373.94|7374.46|7374.46|7374.46|7374.46|7373.94|7373.94|0
1764772460000|2025-12-03 14:34:20|7374.33|7374.33|7374.76|7374.76|7374.76|7374.76|7373.25|7373.25|0
1764772470000|2025-12-03 14:34:30|7374.63|7374.63|7375.93|7375.93|7375.93|7375.93|7374.51|7374.51|0
1764772480000|2025-12-03 14:34:40|7375.76|7375.76|7375.76|7375.76|7375.76|7375.76|7375.76|7375.76|0
1764772490000|2025-12-03 14:34:50|7375.93|7375.93|7375.29|7375.29|7375.93|7375.93|7375.29|7375.29|0
1764772500000|2025-12-03 14:35:00|7375.15|7375.15|7377.32|7377.32|7377.32|7377.32|7374.98|7374.98|0
1764772510000|2025-12-03 14:35:10|7377.49|7377.49|7378.53|7378.53|7378.53|7378.53|7377.49|7377.49|0
1764772520000|2025-12-03 14:35:20|7378.35|7378.35|7378.01|7378.01|7378.48|7378.48|7377.84|7377.84|0
1764772530000|2025-12-03 14:35:30|7377.37|7377.37|7377.37|7377.37|7377.37|7377.37|7377.37|7377.37|0
1764772540000|2025-12-03 14:35:40|7378.02|7378.02|7380.77|7380.77|7380.77|7380.77|7378.02|7378.02|0
1764772550000|2025-12-03 14:35:50|7380.91|7380.91|7380.91|7380.91|7380.91|7380.91|7380.91|7380.91|0
1764772560000|2025-12-03 14:36:00|7379.94|7379.94|7380.58|7380.58|7381.23|7381.23|7379.94|7379.94|0
1764772570000|2025-12-03 14:36:10|7381.01|7381.01|7381.96|7381.96|7381.96|7381.96|7381.01|7381.01|0
1764772580000|2025-12-03 14:36:20|7382.09|7382.09|7382.68|7382.68|7382.68|7382.68|7382.09|7382.09|0
1764772590000|2025-12-03 14:36:30|7383.2|7383.2|7383.2|7383.2|7383.2|7383.2|7383.2|7383.2|0
1764772600000|2025-12-03 14:36:40|7383.37|7383.37|7383.54|7383.54|7383.54|7383.54|7383.37|7383.37|0
1764772610000|2025-12-03 14:36:50|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|0
1764772620000|2025-12-03 14:37:00|7382.85|7382.85|7381.39|7381.39|7382.85|7382.85|7381.39|7381.39|0
1764772630000|2025-12-03 14:37:10|7382.03|7382.03|7382.03|7382.03|7382.03|7382.03|7382.03|7382.03|0
1764772640000|2025-12-03 14:37:20|7382.26|7382.26|7382.26|7382.26|7382.26|7382.26|7382.26|7382.26|0
1764772660000|2025-12-03 14:37:40|7382.43|7382.43|7382.86|7382.86|7382.86|7382.86|7382.43|7382.43|0
1764772670000|2025-12-03 14:37:50|7383.08|7383.08|7382.91|7382.91|7383.21|7383.21|7382.91|7382.91|0
1764772680000|2025-12-03 14:38:00|7383.56|7383.56|7381.78|7381.78|7383.56|7383.56|7381.48|7381.48|0
1764772690000|2025-12-03 14:38:10|7381.56|7381.56|7382.2|7382.2|7382.2|7382.2|7381.56|7381.56|0
1764772710000|2025-12-03 14:38:30|7382.85|7382.85|7383.02|7383.02|7383.02|7383.02|7382.85|7382.85|0
1764772720000|2025-12-03 14:38:40|7383.15|7383.15|7383.49|7383.49|7383.49|7383.49|7382.85|7382.85|0
1764772740000|2025-12-03 14:39:00|7383.23|7383.23|7382.97|7382.97|7383.23|7383.23|7382.97|7382.97|0
1764772750000|2025-12-03 14:39:10|7382.84|7382.84|7382.19|7382.19|7382.84|7382.84|7382.19|7382.19|0
1764772760000|2025-12-03 14:39:20|7380.89|7380.89|7380.37|7380.37|7380.89|7380.89|7380.37|7380.37|0
1764772770000|2025-12-03 14:39:30|7379.92|7379.92|7379.28|7379.28|7379.92|7379.92|7379.28|7379.28|0
1764772780000|2025-12-03 14:39:40|7379.41|7379.41|7379.8|7379.8|7379.8|7379.8|7379.41|7379.41|0
1764772800000|2025-12-03 14:40:00|7379.93|7379.93|7380.68|7380.68|7380.68|7380.68|7379.33|7379.33|0
1764772810000|2025-12-03 14:40:10|7380.65|7380.65|7381.91|7381.91|7381.91|7381.91|7380.65|7380.65|0
1764772820000|2025-12-03 14:40:20|7381.14|7381.14|7381.45|7381.45|7381.45|7381.45|7381.14|7381.14|0
1764772830000|2025-12-03 14:40:30|7381.47|7381.47|7381.34|7381.34|7381.47|7381.47|7381.34|7381.34|0
1764772840000|2025-12-03 14:40:40|7381.35|7381.35|7379.2|7379.2|7381.35|7381.35|7379.2|7379.2|0
1764772850000|2025-12-03 14:40:50|7379.11|7379.11|7378.5|7378.5|7379.11|7379.11|7378.2|7378.2|0
1764772860000|2025-12-03 14:41:00|7379.19|7379.19|7380.6|7380.6|7380.6|7380.6|7379.19|7379.19|0
1764772870000|2025-12-03 14:41:10|7381.12|7381.12|7381.18|7381.18|7381.18|7381.18|7381.12|7381.12|0
1764772880000|2025-12-03 14:41:20|7381.82|7381.82|7381.82|7381.82|7381.82|7381.82|7381.82|7381.82|0
1764772890000|2025-12-03 14:41:30|7381.75|7381.75|7380|7380|7381.75|7381.75|7380|7380|0
1764772900000|2025-12-03 14:41:40|7379.82|7379.82|7378.96|7378.96|7379.82|7379.82|7378.96|7378.96|0
1764772910000|2025-12-03 14:41:50|7379.09|7379.09|7379.8|7379.8|7380.1|7380.1|7379.09|7379.09|0
1764772920000|2025-12-03 14:42:00|7379.67|7379.67|7379.67|7379.67|7379.67|7379.67|7379.67|7379.67|0
1764772930000|2025-12-03 14:42:10|7379.02|7379.02|7377.87|7377.87|7379.09|7379.09|7377.87|7377.87|0
1764772940000|2025-12-03 14:42:20|7378.32|7378.32|7376.89|7376.89|7378.32|7378.32|7376.89|7376.89|0
1764772950000|2025-12-03 14:42:30|7376.67|7376.67|7375.84|7375.84|7376.67|7376.67|7375.84|7375.84|0
1764772960000|2025-12-03 14:42:40|7375.97|7375.97|7375.97|7375.97|7375.97|7375.97|7375.97|7375.97|0
1764772970000|2025-12-03 14:42:50|7375.33|7375.33|7375.33|7375.33|7375.33|7375.33|7375.33|7375.33|0
1764772980000|2025-12-03 14:43:00|7375.63|7375.63|7375.63|7375.63|7375.63|7375.63|7375.63|7375.63|0
1764772990000|2025-12-03 14:43:10|7377.35|7377.35|7377.38|7377.38|7377.38|7377.38|7377.35|7377.35|0
1764773000000|2025-12-03 14:43:20|7377.61|7377.61|7377.61|7377.61|7377.61|7377.61|7377.61|7377.61|0
1764773010000|2025-12-03 14:43:30|7379.25|7379.25|7378.06|7378.06|7379.69|7379.69|7378.06|7378.06|0
1764773030000|2025-12-03 14:43:50|7378.45|7378.45|7378.45|7378.45|7378.45|7378.45|7378.45|7378.45|0
1764773040000|2025-12-03 14:44:00|7378.14|7378.14|7377.49|7377.49|7378.14|7378.14|7377.49|7377.49|0
1764773050000|2025-12-03 14:44:10|7376.85|7376.85|7376.85|7376.85|7376.85|7376.85|7376.85|7376.85|0
1764773060000|2025-12-03 14:44:20|7377.49|7377.49|7377.49|7377.49|7377.49|7377.49|7377.49|7377.49|0
1764773080000|2025-12-03 14:44:40|7377.19|7377.19|7377.19|7377.19|7377.19|7377.19|7377.19|7377.19|0
1764773090000|2025-12-03 14:44:50|7377.33|7377.33|7377.33|7377.33|7377.33|7377.33|7377.33|7377.33|0
1764773110000|2025-12-03 14:45:10|7377.35|7377.35|7377.25|7377.25|7377.48|7377.48|7377.25|7377.25|0
1764773130000|2025-12-03 14:45:30|7376.61|7376.61|7379.33|7379.33|7379.46|7379.46|7376.61|7376.61|0
1764773140000|2025-12-03 14:45:40|7378.68|7378.68|7378.39|7378.39|7378.68|7378.68|7378.39|7378.39|0
1764773150000|2025-12-03 14:45:50|7378.25|7378.25|7378.03|7378.03|7378.25|7378.25|7378.03|7378.03|0
1764773160000|2025-12-03 14:46:00|7377.39|7377.39|7379.24|7379.24|7379.24|7379.24|7377.39|7377.39|0
1764773180000|2025-12-03 14:46:20|7379.11|7379.11|7377.51|7377.51|7379.11|7379.11|7377.51|7377.51|0
1764773190000|2025-12-03 14:46:30|7377.49|7377.49|7377.49|7377.49|7377.49|7377.49|7377.49|7377.49|0
1764773210000|2025-12-03 14:46:50|7377.32|7377.32|7377.96|7377.96|7377.96|7377.96|7377.32|7377.32|0
1764773220000|2025-12-03 14:47:00|7377.02|7377.02|7376.7|7376.7|7377.02|7377.02|7376.57|7376.57|0
1764773230000|2025-12-03 14:47:10|7377.06|7377.06|7377.06|7377.06|7377.06|7377.06|7377.06|7377.06|0
1764773260000|2025-12-03 14:47:40|7376.63|7376.63|7375.42|7375.42|7376.63|7376.63|7375.42|7375.42|0
1764773270000|2025-12-03 14:47:50|7375.25|7375.25|7375.25|7375.25|7375.25|7375.25|7375.25|7375.25|0
1764773280000|2025-12-03 14:48:00|7375.12|7375.12|7375.15|7375.15|7375.15|7375.15|7373.71|7373.71|0
1764773290000|2025-12-03 14:48:10|7375.79|7375.79|7376.14|7376.14|7376.14|7376.14|7375.79|7375.79|0
1764773300000|2025-12-03 14:48:20|7376.44|7376.44|7376.74|7376.74|7376.74|7376.74|7376.44|7376.44|0
1764773340000|2025-12-03 14:49:00|7376.1|7376.1|7376.1|7376.1|7376.1|7376.1|7376.1|7376.1|0
1764773350000|2025-12-03 14:49:10|7375.45|7375.45|7375.06|7375.06|7375.45|7375.45|7375.06|7375.06|0
1764773360000|2025-12-03 14:49:20|7375.03|7375.03|7375.01|7375.01|7375.03|7375.03|7375.01|7375.01|0
1764773370000|2025-12-03 14:49:30|7374.26|7374.26|7371.69|7371.69|7374.26|7374.26|7371.69|7371.69|0
1764773380000|2025-12-03 14:49:40|7371.47|7371.47|7371.13|7371.13|7371.51|7371.51|7370.98|7370.98|0
1764773390000|2025-12-03 14:49:50|7370.49|7370.49|7369.41|7369.41|7371.13|7371.13|7369.41|7369.41|0
1764773400000|2025-12-03 14:50:00|7369.06|7369.06|7368.93|7368.93|7369.06|7369.06|7368.93|7368.93|0
1764773410000|2025-12-03 14:50:10|7368.76|7368.76|7367.94|7367.94|7368.76|7368.76|7367.94|7367.94|0
1764773420000|2025-12-03 14:50:20|7368.2|7368.2|7369.24|7369.24|7369.24|7369.24|7368.2|7368.2|0
1764773430000|2025-12-03 14:50:30|7369.63|7369.63|7369.86|7369.86|7369.86|7369.86|7369.63|7369.63|0
1764773440000|2025-12-03 14:50:40|7369.72|7369.72|7371.75|7371.75|7371.75|7371.75|7369.72|7369.72|0
1764773450000|2025-12-03 14:50:50|7372.14|7372.14|7373.64|7373.64|7373.64|7373.64|7372.14|7372.14|0
1764773460000|2025-12-03 14:51:00|7373.66|7373.66|7372.18|7372.18|7373.66|7373.66|7372.18|7372.18|0
1764773470000|2025-12-03 14:51:10|7371.88|7371.88|7370.82|7370.82|7371.88|7371.88|7370.8|7370.8|0
1764773480000|2025-12-03 14:51:20|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|0
1764773490000|2025-12-03 14:51:30|7370.76|7370.76|7371.41|7371.41|7371.41|7371.41|7370.76|7370.76|0
1764773500000|2025-12-03 14:51:40|7370.76|7370.76|7370.76|7370.76|7370.76|7370.76|7370.76|7370.76|0
1764773510000|2025-12-03 14:51:50|7370.37|7370.37|7369.65|7369.65|7370.37|7370.37|7369.65|7369.65|0
1764773520000|2025-12-03 14:52:00|7369.52|7369.52|7367.1|7367.1|7369.52|7369.52|7367.1|7367.1|0
1764773530000|2025-12-03 14:52:10|7367.33|7367.33|7367.33|7367.33|7367.33|7367.33|7367.33|7367.33|0
1764773540000|2025-12-03 14:52:20|7366.68|7366.68|7365.6|7365.6|7366.68|7366.68|7365.6|7365.6|0
1764773550000|2025-12-03 14:52:30|7365.38|7365.38|7366.35|7366.35|7366.35|7366.35|7365.08|7365.08|0
1764773560000|2025-12-03 14:52:40|7366.99|7366.99|7366.99|7366.99|7366.99|7366.99|7366.99|7366.99|0
1764773570000|2025-12-03 14:52:50|7367.64|7367.64|7367.86|7367.86|7367.86|7367.86|7367.64|7367.64|0
1764773580000|2025-12-03 14:53:00|7367.22|7367.22|7367.99|7367.99|7368.12|7368.12|7367.22|7367.22|0
1764773590000|2025-12-03 14:53:10|7367.86|7367.86|7367.34|7367.34|7368.08|7368.08|7367.34|7367.34|0
1764773610000|2025-12-03 14:53:30|7366.69|7366.69|7366.69|7366.69|7366.69|7366.69|7366.69|7366.69|0
1764773620000|2025-12-03 14:53:40|7367.22|7367.22|7367.86|7367.86|7367.86|7367.86|7367.22|7367.22|0
1764773630000|2025-12-03 14:53:50|7367.88|7367.88|7367.88|7367.88|7367.88|7367.88|7367.88|7367.88|0
1764773640000|2025-12-03 14:54:00|7369.37|7369.37|7371.53|7371.53|7372.17|7372.17|7369.37|7369.37|0
1764773650000|2025-12-03 14:54:10|7371.82|7371.82|7371.42|7371.42|7372|7372|7371.42|7371.42|0
1764773660000|2025-12-03 14:54:20|7370.34|7370.34|7370.99|7370.99|7370.99|7370.99|7370.34|7370.34|0
1764773670000|2025-12-03 14:54:30|7371.63|7371.63|7371.8|7371.8|7371.8|7371.8|7371.63|7371.63|0
1764773690000|2025-12-03 14:54:50|7370.51|7370.51|7371.12|7371.12|7371.12|7371.12|7370.47|7370.47|0
1764773700000|2025-12-03 14:55:00|7370.47|7370.47|7370.25|7370.25|7370.47|7370.47|7370.12|7370.12|0
1764773710000|2025-12-03 14:55:10|7370.38|7370.38|7370.64|7370.64|7370.64|7370.64|7370.38|7370.38|0
1764773730000|2025-12-03 14:55:30|7370.51|7370.51|7370.38|7370.38|7370.51|7370.51|7370.38|7370.38|0
1764773740000|2025-12-03 14:55:40|7370.21|7370.21|7369.39|7369.39|7370.21|7370.21|7369.26|7369.26|0
1764773750000|2025-12-03 14:55:50|7369.1|7369.1|7369.56|7369.56|7369.74|7369.74|7369.1|7369.1|0
1764773760000|2025-12-03 14:56:00|7369.42|7369.42|7369.42|7369.42|7369.42|7369.42|7369.42|7369.42|0
1764773770000|2025-12-03 14:56:10|7369.29|7369.29|7369.29|7369.29|7369.29|7369.29|7369.29|7369.29|0
1764773780000|2025-12-03 14:56:20|7368.29|7368.29|7367.64|7367.64|7368.29|7368.29|7367.64|7367.64|0
1764773790000|2025-12-03 14:56:30|7368.99|7368.99|7369.59|7369.59|7369.59|7369.59|7368.99|7368.99|0
1764773800000|2025-12-03 14:56:40|7370.24|7370.24|7369.99|7369.99|7370.24|7370.24|7369.59|7369.59|0
1764773810000|2025-12-03 14:56:50|7370.03|7370.03|7370.07|7370.07|7370.07|7370.07|7370.03|7370.03|0
1764773820000|2025-12-03 14:57:00|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|0
1764773850000|2025-12-03 14:57:30|7370.14|7370.14|7370.14|7370.14|7370.14|7370.14|7370.14|7370.14|0
1764773860000|2025-12-03 14:57:40|7370.15|7370.15|7369.1|7369.1|7370.28|7370.28|7368.97|7368.97|0
1764773870000|2025-12-03 14:57:50|7368.97|7368.97|7370.08|7370.08|7370.08|7370.08|7368.97|7368.97|0
1764773880000|2025-12-03 14:58:00|7370.53|7370.53|7369.39|7369.39|7370.53|7370.53|7369.39|7369.39|0
1764773910000|2025-12-03 14:58:30|7369.37|7369.37|7369.56|7369.56|7369.56|7369.56|7369.34|7369.34|0
1764773920000|2025-12-03 14:58:40|7369.78|7369.78|7369.78|7369.78|7369.78|7369.78|7369.78|7369.78|0
1764773930000|2025-12-03 14:58:50|7370.01|7370.01|7370.01|7370.01|7370.01|7370.01|7370.01|7370.01|0
1764773940000|2025-12-03 14:59:00|7369.99|7369.99|7369.99|7369.99|7369.99|7369.99|7369.99|7369.99|0
1764773970000|2025-12-03 14:59:30|7369.34|7369.34|7369.34|7369.34|7369.34|7369.34|7369.34|7369.34|0
1764773980000|2025-12-03 14:59:40|7367.41|7367.41|7367.28|7367.28|7367.41|7367.41|7367.28|7367.28|0
1764773990000|2025-12-03 14:59:50|7367.26|7367.26|7367.31|7367.31|7367.31|7367.31|7367.26|7367.26|0
1764774000000|2025-12-03 15:00:00|7367.35|7367.35|7371.61|7371.61|7371.61|7371.61|7367.35|7367.35|0
1764774010000|2025-12-03 15:00:10|7371.74|7371.74|7373.06|7373.06|7373.06|7373.06|7371.74|7371.74|0
1764774040000|2025-12-03 15:00:40|7373.45|7373.45|7374.74|7374.74|7374.74|7374.74|7373.45|7373.45|0
1764774060000|2025-12-03 15:01:00|7374.72|7374.72|7374.72|7374.72|7374.72|7374.72|7374.72|7374.72|0
1764774070000|2025-12-03 15:01:10|7374.55|7374.55|7374.55|7374.55|7374.55|7374.55|7374.55|7374.55|0
1764774090000|2025-12-03 15:01:30|7374.53|7374.53|7373.36|7373.36|7374.53|7374.53|7372.71|7372.71|0
1764774100000|2025-12-03 15:01:40|7372.83|7372.83|7372.83|7372.83|7372.83|7372.83|7372.83|7372.83|0
1764774110000|2025-12-03 15:01:50|7372.75|7372.75|7372.75|7372.75|7372.75|7372.75|7372.75|7372.75|0
1764774120000|2025-12-03 15:02:00|7371.46|7371.46|7370.81|7370.81|7371.46|7371.46|7370.81|7370.81|0
1764774130000|2025-12-03 15:02:10|7371.46|7371.46|7373.35|7373.35|7373.35|7373.35|7371.46|7371.46|0
1764774140000|2025-12-03 15:02:20|7373.99|7373.99|7375.81|7375.81|7375.81|7375.81|7373.99|7373.99|0
1764774150000|2025-12-03 15:02:30|7376.2|7376.2|7376.2|7376.2|7376.2|7376.2|7376.2|7376.2|0
1764774170000|2025-12-03 15:02:50|7376.25|7376.25|7376.25|7376.25|7376.25|7376.25|7376.25|7376.25|0
1764774180000|2025-12-03 15:03:00|7376.42|7376.42|7377.52|7377.52|7377.52|7377.52|7376.42|7376.42|0
1764774190000|2025-12-03 15:03:10|7379.42|7379.42|7379.73|7379.73|7380.39|7380.39|7379.42|7379.42|0
1764774200000|2025-12-03 15:03:20|7378.86|7378.86|7379.71|7379.71|7379.71|7379.71|7378.64|7378.64|0
1764774210000|2025-12-03 15:03:30|7379.84|7379.84|7379.84|7379.84|7379.84|7379.84|7379.71|7379.71|0
1764774220000|2025-12-03 15:03:40|7380.1|7380.1|7380.14|7380.14|7380.14|7380.14|7379.97|7379.97|0
1764774240000|2025-12-03 15:04:00|7381.43|7381.43|7382.08|7382.08|7382.08|7382.08|7381.43|7381.43|0
1764774250000|2025-12-03 15:04:10|7382.13|7382.13|7381.49|7381.49|7382.13|7382.13|7381.36|7381.36|0
1764774260000|2025-12-03 15:04:20|7381.62|7381.62|7381.88|7381.88|7381.88|7381.88|7381.62|7381.62|0
1764774280000|2025-12-03 15:04:40|7381.62|7381.62|7381.66|7381.66|7381.66|7381.66|7381.62|7381.62|0
1764774290000|2025-12-03 15:04:50|7381.53|7381.53|7381.36|7381.36|7381.53|7381.53|7381.36|7381.36|0
1764774300000|2025-12-03 15:05:00|7381.23|7381.23|7380.93|7380.93|7381.23|7381.23|7380.93|7380.93|0
1764774330000|2025-12-03 15:05:30|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|0
1764774340000|2025-12-03 15:05:40|7380.8|7380.8|7380.8|7380.8|7380.8|7380.8|7380.8|7380.8|0
1764774350000|2025-12-03 15:05:50|7381.44|7381.44|7381.44|7381.44|7381.44|7381.44|7381.44|7381.44|0
1764774360000|2025-12-03 15:06:00|7380.8|7380.8|7380.54|7380.54|7380.8|7380.8|7380.54|7380.54|0
1764774370000|2025-12-03 15:06:10|7380.36|7380.36|7379.5|7379.5|7380.36|7380.36|7379.5|7379.5|0
1764774380000|2025-12-03 15:06:20|7379.33|7379.33|7379.33|7379.33|7379.33|7379.33|7379.33|7379.33|0
1764774390000|2025-12-03 15:06:30|7378.93|7378.93|7379.51|7379.51|7379.68|7379.68|7378.93|7378.93|0
1764774400000|2025-12-03 15:06:40|7379.16|7379.16|7379.34|7379.34|7379.34|7379.34|7379.16|7379.16|0
1764774410000|2025-12-03 15:06:50|7378.69|7378.69|7378.47|7378.47|7378.69|7378.69|7378.47|7378.47|0
1764774420000|2025-12-03 15:07:00|7377.82|7377.82|7376.91|7376.91|7377.82|7377.82|7376.91|7376.91|0
1764774430000|2025-12-03 15:07:10|7377.18|7377.18|7377.18|7377.18|7377.31|7377.31|7377.18|7377.18|0
1764774440000|2025-12-03 15:07:20|7377.82|7377.82|7377.82|7377.82|7377.82|7377.82|7377.82|7377.82|0
1764774450000|2025-12-03 15:07:30|7378.34|7378.34|7378.46|7378.46|7378.46|7378.46|7378.34|7378.34|0
1764774460000|2025-12-03 15:07:40|7378.59|7378.59|7378.59|7378.59|7378.59|7378.59|7378.59|7378.59|0
1764774470000|2025-12-03 15:07:50|7378.33|7378.33|7378.33|7378.33|7378.33|7378.33|7378.33|7378.33|0
1764774480000|2025-12-03 15:08:00|7378.5|7378.5|7379.25|7379.25|7379.25|7379.25|7378.5|7378.5|0
1764774500000|2025-12-03 15:08:20|7379.51|7379.51|7379.38|7379.38|7379.51|7379.51|7379.38|7379.38|0
1764774510000|2025-12-03 15:08:30|7379.25|7379.25|7379.9|7379.9|7380.55|7380.55|7379.25|7379.25|0
1764774520000|2025-12-03 15:08:40|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|0
1764774530000|2025-12-03 15:08:50|7379.9|7379.9|7379.9|7379.9|7379.9|7379.9|7379.9|7379.9|0
1764774540000|2025-12-03 15:09:00|7380.5|7380.5|7381.8|7381.8|7381.8|7381.8|7380.5|7380.5|0
1764774550000|2025-12-03 15:09:10|7381.63|7381.63|7381.63|7381.63|7381.63|7381.63|7381.63|7381.63|0
1764774560000|2025-12-03 15:09:20|7381.65|7381.65|7381.65|7381.65|7381.65|7381.65|7381.65|7381.65|0
1764774570000|2025-12-03 15:09:30|7379.93|7379.93|7379.97|7379.97|7380.1|7380.1|7379.93|7379.93|0
1764774580000|2025-12-03 15:09:40|7379.32|7379.32|7379.38|7379.38|7379.38|7379.38|7379.14|7379.14|0
1764774590000|2025-12-03 15:09:50|7380.02|7380.02|7380.66|7380.66|7380.66|7380.66|7380.02|7380.02|0
1764774600000|2025-12-03 15:10:00|7380.02|7380.02|7379.89|7379.89|7380.02|7380.02|7379.89|7379.89|0
1764774620000|2025-12-03 15:10:20|7379.72|7379.72|7379.72|7379.72|7379.72|7379.72|7379.72|7379.72|0
1764774630000|2025-12-03 15:10:30|7379.37|7379.37|7379.37|7379.37|7379.37|7379.37|7379.37|7379.37|0
1764774640000|2025-12-03 15:10:40|7380.02|7380.02|7380.02|7380.02|7380.02|7380.02|7380.02|7380.02|0
1764774650000|2025-12-03 15:10:50|7380.09|7380.09|7380.43|7380.43|7380.43|7380.43|7380.09|7380.09|0
1764774660000|2025-12-03 15:11:00|7380.3|7380.3|7380.35|7380.35|7380.52|7380.52|7380.3|7380.3|0
1764774670000|2025-12-03 15:11:10|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|0
1764774680000|2025-12-03 15:11:20|7378.42|7378.42|7380.1|7380.1|7380.1|7380.1|7378.42|7378.42|0
1764774690000|2025-12-03 15:11:30|7380.23|7380.23|7380.23|7380.23|7380.23|7380.23|7380.23|7380.23|0
1764774700000|2025-12-03 15:11:40|7379.97|7379.97|7379.06|7379.06|7379.97|7379.97|7379.06|7379.06|0
1764774710000|2025-12-03 15:11:50|7378.93|7378.93|7377.85|7377.85|7378.93|7378.93|7377.85|7377.85|0
1764774720000|2025-12-03 15:12:00|7376.73|7376.73|7373.9|7373.9|7376.73|7376.73|7373.9|7373.9|0
1764774730000|2025-12-03 15:12:10|7373.72|7373.72|7370.93|7370.93|7373.72|7373.72|7370.93|7370.93|0
1764774740000|2025-12-03 15:12:20|7371.57|7371.57|7372.04|7372.04|7372.22|7372.22|7371.57|7371.57|0
1764774750000|2025-12-03 15:12:30|7371.6|7371.6|7371.37|7371.37|7371.6|7371.6|7371.37|7371.37|0
1764774760000|2025-12-03 15:12:40|7370.73|7370.73|7371.55|7371.55|7372.02|7372.02|7370.73|7370.73|0
1764774770000|2025-12-03 15:12:50|7371.77|7371.77|7371.77|7371.77|7371.77|7371.77|7371.77|7371.77|0
1764774780000|2025-12-03 15:13:00|7371.64|7371.64|7370.61|7370.61|7371.64|7371.64|7370.56|7370.56|0
1764774790000|2025-12-03 15:13:10|7371.26|7371.26|7371.52|7371.52|7371.52|7371.52|7371.26|7371.26|0
1764774810000|2025-12-03 15:13:30|7370.88|7370.88|7371.01|7371.01|7371.01|7371.01|7370.88|7370.88|0
1764774820000|2025-12-03 15:13:40|7371.06|7371.06|7371.76|7371.76|7371.76|7371.76|7371.06|7371.06|0
1764774830000|2025-12-03 15:13:50|7371.63|7371.63|7371.63|7371.63|7371.63|7371.63|7371.63|7371.63|0
1764774840000|2025-12-03 15:14:00|7371.5|7371.5|7371.5|7371.5|7371.5|7371.5|7371.5|7371.5|0
1764774850000|2025-12-03 15:14:10|7371.54|7371.54|7371|7371|7371.67|7371.67|7371|7371|0
1764774860000|2025-12-03 15:14:20|7370.7|7370.7|7370.7|7370.7|7370.7|7370.7|7369.8|7369.8|0
1764774880000|2025-12-03 15:14:40|7370.87|7370.87|7372.13|7372.13|7372.13|7372.13|7370.87|7370.87|0
1764774890000|2025-12-03 15:14:50|7372.62|7372.62|7372.92|7372.92|7372.92|7372.92|7372.62|7372.62|0
1764774900000|2025-12-03 15:15:00|7373.18|7373.18|7373.4|7373.4|7373.4|7373.4|7373.05|7373.05|0
1764774910000|2025-12-03 15:15:10|7372.76|7372.76|7372.88|7372.88|7372.88|7372.88|7372.53|7372.53|0
1764774920000|2025-12-03 15:15:20|7373.01|7373.01|7372.35|7372.35|7373.01|7373.01|7372.35|7372.35|0
1764774930000|2025-12-03 15:15:30|7372.58|7372.58|7372.65|7372.65|7372.65|7372.65|7372.35|7372.35|0
1764774940000|2025-12-03 15:15:40|7373.05|7373.05|7373.05|7373.05|7373.05|7373.05|7373.05|7373.05|0
1764774950000|2025-12-03 15:15:50|7373.22|7373.22|7373.57|7373.57|7373.57|7373.57|7373.22|7373.22|0
1764774960000|2025-12-03 15:16:00|7373.52|7373.52|7373.53|7373.53|7373.55|7373.55|7373.52|7373.52|0
1764774970000|2025-12-03 15:16:10|7374.04|7374.04|7374.03|7374.03|7374.04|7374.04|7374.03|7374.03|0
1764774980000|2025-12-03 15:16:20|7374.67|7374.67|7374.93|7374.93|7374.93|7374.93|7374.67|7374.67|0
1764774990000|2025-12-03 15:16:30|7374.29|7374.29|7374.12|7374.12|7374.29|7374.29|7374.12|7374.12|0
1764775010000|2025-12-03 15:16:50|7374.29|7374.29|7374.29|7374.29|7374.29|7374.29|7374.29|7374.29|0
1764775030000|2025-12-03 15:17:10|7373.12|7373.12|7373.12|7373.12|7373.12|7373.12|7372.82|7372.82|0
1764775050000|2025-12-03 15:17:30|7372.9|7372.9|7372.9|7372.9|7372.9|7372.9|7372.9|7372.9|0
1764775060000|2025-12-03 15:17:40|7372.63|7372.63|7372.63|7372.63|7372.63|7372.63|7372.63|7372.63|0
1764775070000|2025-12-03 15:17:50|7371.99|7371.99|7368.73|7368.73|7371.99|7371.99|7368.73|7368.73|0
1764775080000|2025-12-03 15:18:00|7368.99|7368.99|7370.76|7370.76|7370.76|7370.76|7368.99|7368.99|0
1764775100000|2025-12-03 15:18:20|7370.12|7370.12|7370.12|7370.12|7370.12|7370.12|7370.12|7370.12|0
1764775110000|2025-12-03 15:18:30|7369.82|7369.82|7369.69|7369.69|7369.82|7369.82|7369.69|7369.69|0
1764775130000|2025-12-03 15:18:50|7369.39|7369.39|7368.48|7368.48|7369.39|7369.39|7368.48|7368.48|0
1764775140000|2025-12-03 15:19:00|7367.2|7367.2|7366.66|7366.66|7367.33|7367.33|7366.4|7366.4|0
1764775150000|2025-12-03 15:19:10|7366.49|7366.49|7366.35|7366.35|7366.49|7366.49|7366.35|7366.35|0
1764775160000|2025-12-03 15:19:20|7366.06|7366.06|7364.33|7364.33|7366.06|7366.06|7364.16|7364.16|0
1764775170000|2025-12-03 15:19:30|7363.68|7363.68|7364.97|7364.97|7364.97|7364.97|7363.68|7363.68|0
1764775180000|2025-12-03 15:19:40|7365.27|7365.27|7366.88|7366.88|7366.88|7366.88|7365.27|7365.27|0
1764775190000|2025-12-03 15:19:50|7367.01|7367.01|7367.01|7367.01|7367.01|7367.01|7367.01|7367.01|0
1764775200000|2025-12-03 15:20:00|7367.14|7367.14|7367.28|7367.28|7367.28|7367.28|7367.14|7367.14|0
1764775210000|2025-12-03 15:20:10|7367.45|7367.45|7368.87|7368.87|7368.87|7368.87|7367.45|7367.45|0
1764775220000|2025-12-03 15:20:20|7369|7369|7368.65|7368.65|7369|7369|7368.35|7368.35|0
1764775230000|2025-12-03 15:20:30|7368.6|7368.6|7370.03|7370.03|7370.03|7370.03|7368.08|7368.08|0
1764775240000|2025-12-03 15:20:40|7370.67|7370.67|7369.73|7369.73|7370.67|7370.67|7369.73|7369.73|0
1764775250000|2025-12-03 15:20:50|7370.25|7370.25|7371.19|7371.19|7371.19|7371.19|7370.25|7370.25|0
1764775260000|2025-12-03 15:21:00|7370.89|7370.89|7370.89|7370.89|7370.89|7370.89|7370.89|7370.89|0
1764775270000|2025-12-03 15:21:10|7370.91|7370.91|7370.91|7370.91|7370.91|7370.91|7370.91|7370.91|0
1764775280000|2025-12-03 15:21:20|7369.49|7369.49|7368.2|7368.2|7369.49|7369.49|7368.2|7368.2|0
1764775290000|2025-12-03 15:21:30|7368.33|7368.33|7368.2|7368.2|7368.33|7368.33|7368.2|7368.2|0
1764775300000|2025-12-03 15:21:40|7368.33|7368.33|7368.33|7368.33|7368.33|7368.33|7368.33|7368.33|0
1764775310000|2025-12-03 15:21:50|7367.9|7367.9|7366.55|7366.55|7367.9|7367.9|7366.39|7366.39|0
1764775320000|2025-12-03 15:22:00|7366.59|7366.59|7365.47|7365.47|7366.59|7366.59|7365.34|7365.34|0
1764775330000|2025-12-03 15:22:10|7364.83|7364.83|7364.96|7364.96|7365.47|7365.47|7364.83|7364.83|0
1764775340000|2025-12-03 15:22:20|7364.24|7364.24|7364.5|7364.5|7364.5|7364.5|7364.24|7364.24|0
1764775350000|2025-12-03 15:22:30|7364.63|7364.63|7365.2|7365.2|7365.2|7365.2|7364.63|7364.63|0
1764775360000|2025-12-03 15:22:40|7366.49|7366.49|7366.49|7366.49|7366.49|7366.49|7366.49|7366.49|0
1764775370000|2025-12-03 15:22:50|7367.15|7367.15|7366.89|7366.89|7367.15|7367.15|7366.89|7366.89|0
1764775380000|2025-12-03 15:23:00|7367.23|7367.23|7368.11|7368.11|7368.24|7368.24|7367.23|7367.23|0
1764775390000|2025-12-03 15:23:10|7368.16|7368.16|7368.92|7368.92|7368.92|7368.92|7368.16|7368.16|0
1764775400000|2025-12-03 15:23:20|7369.56|7369.56|7369.6|7369.6|7370.12|7370.12|7369.56|7369.56|0
1764775410000|2025-12-03 15:23:30|7369.94|7369.94|7369.64|7369.64|7369.94|7369.94|7369.38|7369.38|0
1764775420000|2025-12-03 15:23:40|7369.77|7369.77|7369.9|7369.9|7369.9|7369.9|7369.77|7369.77|0
1764775440000|2025-12-03 15:24:00|7370.17|7370.17|7370.04|7370.04|7370.17|7370.17|7370.04|7370.04|0
1764775450000|2025-12-03 15:24:10|7370.3|7370.3|7370.41|7370.41|7370.43|7370.43|7370.3|7370.3|0
1764775460000|2025-12-03 15:24:20|7369.77|7369.77|7368.65|7368.65|7370.67|7370.67|7368.65|7368.65|0
1764775480000|2025-12-03 15:24:40|7368.91|7368.91|7369.42|7369.42|7369.55|7369.55|7368.91|7368.91|0
1764775490000|2025-12-03 15:24:50|7369.4|7369.4|7369.4|7369.4|7369.4|7369.4|7369.4|7369.4|0
1764775500000|2025-12-03 15:25:00|7368.76|7368.76|7366.81|7366.81|7368.76|7368.76|7366.81|7366.81|0
1764775510000|2025-12-03 15:25:10|7366.54|7366.54|7364.24|7364.24|7366.54|7366.54|7364.24|7364.24|0
1764775520000|2025-12-03 15:25:20|7364.5|7364.5|7364.5|7364.5|7364.63|7364.63|7364.5|7364.5|0
1764775540000|2025-12-03 15:25:40|7364.76|7364.76|7366.35|7366.35|7366.65|7366.65|7364.76|7364.76|0
1764775550000|2025-12-03 15:25:50|7366.22|7366.22|7366.09|7366.09|7366.22|7366.22|7365.83|7365.83|0
1764775560000|2025-12-03 15:26:00|7366.35|7366.35|7367.33|7367.33|7367.33|7367.33|7366.35|7366.35|0
1764775570000|2025-12-03 15:26:10|7367.62|7367.62|7367.55|7367.55|7367.81|7367.81|7367.55|7367.55|0
1764775580000|2025-12-03 15:26:20|7366.25|7366.25|7365.1|7365.1|7366.25|7366.25|7365.1|7365.1|0
1764775590000|2025-12-03 15:26:30|7365.13|7365.13|7365|7365|7365.13|7365.13|7365|7365|0
1764775600000|2025-12-03 15:26:40|7365.13|7365.13|7365.95|7365.95|7365.95|7365.95|7365.13|7365.13|0
1764775610000|2025-12-03 15:26:50|7366.08|7366.08|7366.08|7366.08|7366.08|7366.08|7366.08|7366.08|0
1764775620000|2025-12-03 15:27:00|7365.91|7365.91|7365.21|7365.21|7365.91|7365.91|7365.21|7365.21|0
1764775630000|2025-12-03 15:27:10|7365.32|7365.32|7365.32|7365.32|7365.32|7365.32|7365.32|7365.32|0
1764775660000|2025-12-03 15:27:40|7367.25|7367.25|7367.25|7367.25|7367.25|7367.25|7367.25|7367.25|0
1764775670000|2025-12-03 15:27:50|7367.39|7367.39|7367.39|7367.39|7367.39|7367.39|7367.39|7367.39|0
1764775680000|2025-12-03 15:28:00|7367.52|7367.52|7369.33|7369.33|7369.33|7369.33|7367.52|7367.52|0
1764775690000|2025-12-03 15:28:10|7368.64|7368.64|7367.21|7367.21|7368.64|7368.64|7367.21|7367.21|0
1764775700000|2025-12-03 15:28:20|7366.99|7366.99|7367.12|7367.12|7367.12|7367.12|7366.99|7366.99|0
1764775710000|2025-12-03 15:28:30|7367.76|7367.76|7367.89|7367.89|7367.89|7367.89|7367.76|7367.76|0
1764775740000|2025-12-03 15:29:00|7367.76|7367.76|7367.76|7367.76|7367.76|7367.76|7367.63|7367.63|0
1764775750000|2025-12-03 15:29:10|7366.86|7366.86|7366.86|7366.86|7366.86|7366.86|7366.86|7366.86|0
1764775760000|2025-12-03 15:29:20|7366.99|7366.99|7366.99|7366.99|7366.99|7366.99|7366.99|7366.99|0
1764775780000|2025-12-03 15:29:40|7366.86|7366.86|7366.86|7366.86|7366.86|7366.86|7366.86|7366.86|0
1764775790000|2025-12-03 15:29:50|7366.6|7366.6|7365.6|7365.6|7366.6|7366.6|7365.6|7365.6|0
1764775800000|2025-12-03 15:30:00|7365.43|7365.43|7364.32|7364.32|7365.43|7365.43|7364.1|7364.1|0
1764775810000|2025-12-03 15:30:10|7365.53|7365.53|7366.15|7366.15|7366.17|7366.17|7365.53|7365.53|0
1764775820000|2025-12-03 15:30:20|7365.51|7365.51|7365.38|7365.38|7365.51|7365.51|7365.38|7365.38|0
1764775830000|2025-12-03 15:30:30|7365.25|7365.25|7363.53|7363.53|7365.25|7365.25|7363.53|7363.53|0
1764775840000|2025-12-03 15:30:40|7362.88|7362.88|7362.93|7362.93|7362.93|7362.93|7362.2|7362.2|0
1764775850000|2025-12-03 15:30:50|7362.63|7362.63|7362.9|7362.9|7362.9|7362.9|7362.63|7362.63|0
1764775860000|2025-12-03 15:31:00|7363.12|7363.12|7363.29|7363.29|7363.29|7363.29|7363.12|7363.12|0
1764775880000|2025-12-03 15:31:20|7363.59|7363.59|7363.59|7363.59|7363.59|7363.59|7363.59|7363.59|0
1764775890000|2025-12-03 15:31:30|7363.85|7363.85|7364.37|7364.37|7364.37|7364.37|7363.72|7363.72|0
1764775900000|2025-12-03 15:31:40|7363.72|7363.72|7363.72|7363.72|7363.72|7363.72|7363.72|7363.72|0
1764775910000|2025-12-03 15:31:50|7364.37|7364.37|7364.37|7364.37|7364.37|7364.37|7364.37|7364.37|0
1764775930000|2025-12-03 15:32:10|7364.19|7364.19|7364.55|7364.55|7364.68|7364.68|7364.19|7364.19|0
1764775940000|2025-12-03 15:32:20|7364.42|7364.42|7364.29|7364.29|7364.42|7364.42|7364.29|7364.29|0
1764775950000|2025-12-03 15:32:30|7364.42|7364.42|7364.47|7364.47|7364.47|7364.47|7364.42|7364.42|0
1764775970000|2025-12-03 15:32:50|7364.34|7364.34|7365.38|7365.38|7365.38|7365.38|7364.3|7364.3|0
1764775980000|2025-12-03 15:33:00|7365.9|7365.9|7368.19|7368.19|7368.19|7368.19|7365.9|7365.9|0
1764775990000|2025-12-03 15:33:10|7367.92|7367.92|7366.21|7366.21|7367.92|7367.92|7366.03|7366.03|0
1764776000000|2025-12-03 15:33:20|7366.34|7366.34|7366.98|7366.98|7366.98|7366.98|7366.34|7366.34|0
1764776010000|2025-12-03 15:33:30|7365.69|7365.69|7365.08|7365.08|7365.69|7365.69|7365.08|7365.08|0
1764776020000|2025-12-03 15:33:40|7364.9|7364.9|7364.96|7364.96|7364.96|7364.96|7364.73|7364.73|0
1764776030000|2025-12-03 15:33:50|7365.22|7365.22|7365.22|7365.22|7365.22|7365.22|7365.22|7365.22|0
1764776040000|2025-12-03 15:34:00|7365.52|7365.52|7366|7366|7366|7366|7364.99|7364.99|0
1764776050000|2025-12-03 15:34:10|7366.39|7366.39|7367.17|7367.17|7367.17|7367.17|7366.39|7366.39|0
1764776080000|2025-12-03 15:34:40|7367.39|7367.39|7367.39|7367.39|7367.39|7367.39|7367.39|7367.39|0
1764776090000|2025-12-03 15:34:50|7367.65|7367.65|7369.12|7369.12|7369.12|7369.12|7367.65|7367.65|0
1764776100000|2025-12-03 15:35:00|7368.47|7368.47|7368.52|7368.52|7368.52|7368.52|7368.47|7368.47|0
1764776110000|2025-12-03 15:35:10|7368.65|7368.65|7369|7369|7369.03|7369.03|7368.64|7368.64|0
1764776120000|2025-12-03 15:35:20|7369.3|7369.3|7370.64|7370.64|7370.64|7370.64|7369.3|7369.3|0
1764776130000|2025-12-03 15:35:30|7370.87|7370.87|7372.73|7372.73|7372.73|7372.73|7370.87|7370.87|0
1764776140000|2025-12-03 15:35:40|7372.71|7372.71|7373.02|7373.02|7373.02|7373.02|7372.71|7372.71|0
1764776150000|2025-12-03 15:35:50|7373.01|7373.01|7373.01|7373.01|7373.01|7373.01|7373.01|7373.01|0
1764776160000|2025-12-03 15:36:00|7373.27|7373.27|7372.91|7372.91|7373.91|7373.91|7372.91|7372.91|0
1764776170000|2025-12-03 15:36:10|7372.27|7372.27|7371.32|7371.32|7372.27|7372.27|7371.19|7371.19|0
1764776180000|2025-12-03 15:36:20|7371.1|7371.1|7371.36|7371.36|7371.36|7371.36|7371.1|7371.1|0
1764776210000|2025-12-03 15:36:50|7371.88|7371.88|7372|7372|7372|7372|7371.36|7371.36|0
1764776220000|2025-12-03 15:37:00|7372.91|7372.91|7373.13|7373.13|7373.15|7373.15|7372.91|7372.91|0
1764776240000|2025-12-03 15:37:20|7372.87|7372.87|7370.71|7370.71|7372.87|7372.87|7370.71|7370.71|0
1764776250000|2025-12-03 15:37:30|7371.35|7371.35|7371.48|7371.48|7371.48|7371.48|7371.35|7371.35|0
1764776270000|2025-12-03 15:37:50|7371.61|7371.61|7371.61|7371.61|7371.61|7371.61|7371.61|7371.61|0
1764776280000|2025-12-03 15:38:00|7371.67|7371.67|7371.33|7371.33|7371.67|7371.67|7371.33|7371.33|0
1764776290000|2025-12-03 15:38:10|7371.46|7371.46|7371.43|7371.43|7371.46|7371.46|7371.43|7371.43|0
1764776300000|2025-12-03 15:38:20|7371.3|7371.3|7371.3|7371.3|7371.3|7371.3|7371.3|7371.3|0
1764776310000|2025-12-03 15:38:30|7370.66|7370.66|7370.66|7370.66|7370.66|7370.66|7370.66|7370.66|0
1764776320000|2025-12-03 15:38:40|7370.43|7370.43|7369.79|7369.79|7370.69|7370.69|7369.79|7369.79|0
1764776330000|2025-12-03 15:38:50|7369.62|7369.62|7369.62|7369.62|7369.62|7369.62|7369.62|7369.62|0
1764776340000|2025-12-03 15:39:00|7369.63|7369.63|7370.3|7370.3|7370.3|7370.3|7369.63|7369.63|0
1764776350000|2025-12-03 15:39:10|7369.65|7369.65|7369.78|7369.78|7369.78|7369.78|7369.65|7369.65|0
1764776360000|2025-12-03 15:39:20|7369.65|7369.65|7369.14|7369.14|7369.65|7369.65|7369.01|7369.01|0
1764776370000|2025-12-03 15:39:30|7369.44|7369.44|7369.44|7369.44|7369.44|7369.44|7369.44|7369.44|0
1764776380000|2025-12-03 15:39:40|7369.57|7369.57|7369.56|7369.56|7369.74|7369.74|7369.56|7369.56|0
1764776390000|2025-12-03 15:39:50|7369.69|7369.69|7369.69|7369.69|7369.69|7369.69|7369.69|7369.69|0
1764776400000|2025-12-03 15:40:00|7369.91|7369.91|7372.89|7372.89|7372.89|7372.89|7369.91|7369.91|0
1764776410000|2025-12-03 15:40:10|7373.06|7373.06|7374.14|7374.14|7374.14|7374.14|7373.06|7373.06|0
1764776430000|2025-12-03 15:40:30|7373.84|7373.84|7373.54|7373.54|7374.06|7374.06|7373.54|7373.54|0
1764776440000|2025-12-03 15:40:40|7373.67|7373.67|7373.77|7373.77|7373.77|7373.77|7373.63|7373.63|0
1764776450000|2025-12-03 15:40:50|7373.9|7373.9|7372.04|7372.04|7373.9|7373.9|7371.4|7371.4|0
1764776460000|2025-12-03 15:41:00|7372.17|7372.17|7372.17|7372.17|7372.17|7372.17|7372.17|7372.17|0
1764776470000|2025-12-03 15:41:10|7372.82|7372.82|7372.69|7372.69|7372.82|7372.82|7372.69|7372.69|0
1764776480000|2025-12-03 15:41:20|7372.95|7372.95|7372.82|7372.82|7372.95|7372.95|7372.82|7372.82|0
1764776490000|2025-12-03 15:41:30|7373.08|7373.08|7372.65|7372.65|7373.08|7373.08|7372.65|7372.65|0
1764776500000|2025-12-03 15:41:40|7372.43|7372.43|7372.56|7372.56|7372.56|7372.56|7372.43|7372.43|0
1764776510000|2025-12-03 15:41:50|7372.5|7372.5|7372.2|7372.2|7372.5|7372.5|7372.2|7372.2|0
1764776520000|2025-12-03 15:42:00|7372.85|7372.85|7372.85|7372.85|7372.85|7372.85|7372.85|7372.85|0
1764776530000|2025-12-03 15:42:10|7372.55|7372.55|7373.06|7373.06|7373.06|7373.06|7372.42|7372.42|0
1764776540000|2025-12-03 15:42:20|7373.71|7373.71|7374.27|7374.27|7374.27|7374.27|7373.71|7373.71|0
1764776550000|2025-12-03 15:42:30|7374.28|7374.28|7373.64|7373.64|7374.28|7374.28|7373.64|7373.64|0
1764776560000|2025-12-03 15:42:40|7374.93|7374.93|7374.4|7374.4|7374.93|7374.93|7374.4|7374.4|0
1764776570000|2025-12-03 15:42:50|7373.76|7373.76|7374.02|7374.02|7374.02|7374.02|7373.76|7373.76|0
1764776580000|2025-12-03 15:43:00|7373.89|7373.89|7373.89|7373.89|7373.89|7373.89|7373.89|7373.89|0
1764776590000|2025-12-03 15:43:10|7374.15|7374.15|7374.15|7374.15|7374.15|7374.15|7374.15|7374.15|0
1764776600000|2025-12-03 15:43:20|7374.02|7374.02|7375.31|7375.31|7375.31|7375.31|7374.02|7374.02|0
1764776610000|2025-12-03 15:43:30|7375.57|7375.57|7375.7|7375.7|7375.7|7375.7|7375.57|7375.57|0
1764776620000|2025-12-03 15:43:40|7376.35|7376.35|7376.6|7376.6|7376.62|7376.62|7376.35|7376.35|0
1764776630000|2025-12-03 15:43:50|7376.34|7376.34|7374.65|7374.65|7376.34|7376.34|7374.65|7374.65|0
1764776640000|2025-12-03 15:44:00|7374.43|7374.43|7373.78|7373.78|7374.43|7374.43|7373.78|7373.78|0
1764776650000|2025-12-03 15:44:10|7373.13|7373.13|7373.26|7373.26|7373.26|7373.26|7373.13|7373.13|0
1764776660000|2025-12-03 15:44:20|7373.13|7373.13|7372.61|7372.61|7373.13|7373.13|7372.61|7372.61|0
1764776670000|2025-12-03 15:44:30|7372.59|7372.59|7372.56|7372.56|7372.59|7372.59|7372.56|7372.56|0
1764776680000|2025-12-03 15:44:40|7372.43|7372.43|7371.92|7371.92|7372.44|7372.44|7371.92|7371.92|0
1764776690000|2025-12-03 15:44:50|7371.9|7371.9|7371.68|7371.68|7371.9|7371.9|7371.68|7371.68|0
1764776700000|2025-12-03 15:45:00|7371.38|7371.38|7371.02|7371.02|7371.38|7371.38|7371.02|7371.02|0
1764776710000|2025-12-03 15:45:10|7370.38|7370.38|7371.04|7371.04|7371.04|7371.04|7370.38|7370.38|0
1764776720000|2025-12-03 15:45:20|7371.26|7371.26|7371.39|7371.39|7371.56|7371.56|7371.26|7371.26|0
1764776730000|2025-12-03 15:45:30|7371.52|7371.52|7371.39|7371.39|7371.52|7371.52|7371.39|7371.39|0
1764776750000|2025-12-03 15:45:50|7371.17|7371.17|7371.17|7371.17|7371.17|7371.17|7371.17|7371.17|0
1764776760000|2025-12-03 15:46:00|7371.34|7371.34|7371.34|7371.34|7371.34|7371.34|7371.34|7371.34|0
1764776770000|2025-12-03 15:46:10|7371.98|7371.98|7372.47|7372.47|7372.47|7372.47|7371.98|7371.98|0
1764776780000|2025-12-03 15:46:20|7372.6|7372.6|7373.98|7373.98|7373.98|7373.98|7372.56|7372.56|0
1764776790000|2025-12-03 15:46:30|7374.28|7374.28|7374.17|7374.17|7374.3|7374.3|7374.17|7374.17|0
1764776800000|2025-12-03 15:46:40|7374.19|7374.19|7373.59|7373.59|7374.19|7374.19|7373.59|7373.59|0
1764776820000|2025-12-03 15:47:00|7372.72|7372.72|7372.68|7372.68|7372.85|7372.85|7372.68|7372.68|0
1764776840000|2025-12-03 15:47:20|7372.81|7372.81|7372.81|7372.81|7372.81|7372.81|7372.81|7372.81|0
1764776850000|2025-12-03 15:47:30|7373.63|7373.63|7373.76|7373.76|7373.98|7373.98|7373.63|7373.63|0
1764776860000|2025-12-03 15:47:40|7374.28|7374.28|7373.85|7373.85|7374.28|7374.28|7373.85|7373.85|0
1764776870000|2025-12-03 15:47:50|7373.72|7373.72|7373.96|7373.96|7373.98|7373.98|7373.72|7373.72|0
1764776880000|2025-12-03 15:48:00|7374.09|7374.09|7374.09|7374.09|7374.09|7374.09|7374.09|7374.09|0
1764776890000|2025-12-03 15:48:10|7375.38|7375.38|7375.6|7375.6|7375.6|7375.6|7375.38|7375.38|0
1764776910000|2025-12-03 15:48:30|7375.47|7375.47|7373.41|7373.41|7375.47|7375.47|7373.41|7373.41|0
1764776920000|2025-12-03 15:48:40|7373.28|7373.28|7373.28|7373.28|7373.28|7373.28|7373.28|7373.28|0
1764776930000|2025-12-03 15:48:50|7373.05|7373.05|7373.05|7373.05|7373.05|7373.05|7373.05|7373.05|0
1764776940000|2025-12-03 15:49:00|7372.92|7372.92|7372.92|7372.92|7372.92|7372.92|7372.92|7372.92|0
1764776950000|2025-12-03 15:49:10|7372.79|7372.79|7372.53|7372.53|7372.79|7372.79|7372.49|7372.49|0
1764776960000|2025-12-03 15:49:20|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|0
1764776970000|2025-12-03 15:49:30|7372.13|7372.13|7372.56|7372.56|7372.56|7372.56|7372.13|7372.13|0
1764776980000|2025-12-03 15:49:40|7372.55|7372.55|7373.36|7373.36|7373.36|7373.36|7372.55|7372.55|0
1764776990000|2025-12-03 15:49:50|7373.06|7373.06|7373.06|7373.06|7373.06|7373.06|7373.06|7373.06|0
1764777000000|2025-12-03 15:50:00|7373.05|7373.05|7371.97|7371.97|7373.05|7373.05|7371.97|7371.97|0
1764777010000|2025-12-03 15:50:10|7371.32|7371.32|7371.09|7371.09|7371.32|7371.32|7371.09|7371.09|0
1764777030000|2025-12-03 15:50:30|7370.79|7370.79|7370.79|7370.79|7370.79|7370.79|7370.79|7370.79|0
1764777050000|2025-12-03 15:50:50|7370.75|7370.75|7370.58|7370.58|7370.75|7370.75|7370.58|7370.58|0
1764777060000|2025-12-03 15:51:00|7370.45|7370.45|7370.28|7370.28|7370.45|7370.45|7370.28|7370.28|0
1764777070000|2025-12-03 15:51:10|7369.63|7369.63|7369.63|7369.63|7369.63|7369.63|7369.63|7369.63|0
1764777080000|2025-12-03 15:51:20|7370.08|7370.08|7370.08|7370.08|7370.08|7370.08|7370.08|7370.08|0
1764777100000|2025-12-03 15:51:40|7370.09|7370.09|7370.33|7370.33|7370.35|7370.35|7370.09|7370.09|0
1764777110000|2025-12-03 15:51:50|7371.15|7371.15|7371.84|7371.84|7371.86|7371.86|7371.15|7371.15|0
1764777120000|2025-12-03 15:52:00|7372.48|7372.48|7372.48|7372.48|7372.48|7372.48|7372.48|7372.48|0
1764777130000|2025-12-03 15:52:10|7372.71|7372.71|7372.88|7372.88|7372.88|7372.88|7372.71|7372.71|0
1764777150000|2025-12-03 15:52:30|7373.1|7373.1|7373.1|7373.1|7373.1|7373.1|7373.1|7373.1|0
1764777160000|2025-12-03 15:52:40|7373.36|7373.36|7373.88|7373.88|7374.01|7374.01|7373.36|7373.36|0
1764777170000|2025-12-03 15:52:50|7374.18|7374.18|7374.18|7374.18|7374.18|7374.18|7374.18|7374.18|0
1764777180000|2025-12-03 15:53:00|7373.53|7373.53|7375.08|7375.08|7375.08|7375.08|7373.53|7373.53|0
1764777190000|2025-12-03 15:53:10|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|0
1764777200000|2025-12-03 15:53:20|7375.21|7375.21|7375.21|7375.21|7375.21|7375.21|7375.21|7375.21|0
1764777210000|2025-12-03 15:53:30|7375.85|7375.85|7375.85|7375.85|7375.85|7375.85|7375.85|7375.85|0
1764777220000|2025-12-03 15:53:40|7375.72|7375.72|7375.72|7375.72|7375.72|7375.72|7375.72|7375.72|0
1764777240000|2025-12-03 15:54:00|7375.95|7375.95|7375.95|7375.95|7375.95|7375.95|7375.95|7375.95|0
1764777250000|2025-12-03 15:54:10|7375.82|7375.82|7375.76|7375.76|7375.82|7375.82|7375.76|7375.76|0
1764777260000|2025-12-03 15:54:20|7375.89|7375.89|7375.89|7375.89|7375.89|7375.89|7375.89|7375.89|0
1764777270000|2025-12-03 15:54:30|7376.54|7376.54|7376.54|7376.54|7376.54|7376.54|7376.54|7376.54|0
1764777280000|2025-12-03 15:54:40|7376.51|7376.51|7376.51|7376.51|7376.51|7376.51|7376.51|7376.51|0
1764777290000|2025-12-03 15:54:50|7376.55|7376.55|7375.88|7375.88|7376.55|7376.55|7375.88|7375.88|0
1764777310000|2025-12-03 15:55:10|7376.53|7376.53|7376.53|7376.53|7376.53|7376.53|7376.53|7376.53|0
1764777320000|2025-12-03 15:55:20|7376.56|7376.56|7376.56|7376.56|7376.56|7376.56|7376.56|7376.56|0
1764777330000|2025-12-03 15:55:30|7376.39|7376.39|7376.39|7376.39|7376.39|7376.39|7376.39|7376.39|0
1764777340000|2025-12-03 15:55:40|7376.21|7376.21|7374.39|7374.39|7376.21|7376.21|7374.39|7374.39|0
1764777350000|2025-12-03 15:55:50|7374.17|7374.17|7374.17|7374.17|7374.17|7374.17|7374.17|7374.17|0
1764777370000|2025-12-03 15:56:10|7374.04|7374.04|7374.38|7374.38|7374.6|7374.6|7374.04|7374.04|0
1764777380000|2025-12-03 15:56:20|7374.6|7374.6|7373.96|7373.96|7374.6|7374.6|7373.96|7373.96|0
1764777390000|2025-12-03 15:56:30|7373.78|7373.78|7375.09|7375.09|7375.17|7375.17|7373.78|7373.78|0
1764777400000|2025-12-03 15:56:40|7375.26|7375.26|7375.26|7375.26|7375.26|7375.26|7375.26|7375.26|0
1764777410000|2025-12-03 15:56:50|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|0
1764777420000|2025-12-03 15:57:00|7375.48|7375.48|7375.48|7375.48|7375.48|7375.48|7375.48|7375.48|0
1764777430000|2025-12-03 15:57:10|7375.18|7375.18|7375.18|7375.18|7375.18|7375.18|7375.18|7375.18|0
1764777450000|2025-12-03 15:57:30|7374.92|7374.92|7374.9|7374.9|7374.92|7374.92|7374.9|7374.9|0
1764777460000|2025-12-03 15:57:40|7373.57|7373.57|7374.53|7374.53|7374.53|7374.53|7373.57|7373.57|0
1764777470000|2025-12-03 15:57:50|7375.17|7375.17|7375.99|7375.99|7375.99|7375.99|7375.17|7375.17|0
1764777500000|2025-12-03 15:58:20|7376.25|7376.25|7376.22|7376.22|7376.25|7376.25|7376.22|7376.22|0
1764777540000|2025-12-03 15:59:00|7376.44|7376.44|7376.57|7376.57|7376.57|7376.57|7376.44|7376.44|0
1764777550000|2025-12-03 15:59:10|7376.75|7376.75|7376.44|7376.44|7376.75|7376.75|7376.27|7376.27|0
1764777560000|2025-12-03 15:59:20|7376.31|7376.31|7375.91|7375.91|7376.31|7376.31|7375.65|7375.65|0
1764777570000|2025-12-03 15:59:30|7375.69|7375.69|7375.69|7375.69|7375.69|7375.69|7375.69|7375.69|0
1764777590000|2025-12-03 15:59:50|7375.56|7375.56|7375.39|7375.39|7375.56|7375.56|7375.39|7375.39|0
1764777600000|2025-12-03 16:00:00|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|0
1764777620000|2025-12-03 16:00:20|7374.83|7374.83|7375.15|7375.15|7375.64|7375.64|7374.83|7374.83|0
1764777630000|2025-12-03 16:00:30|7375.18|7375.18|7373.24|7373.24|7375.18|7375.18|7372.6|7372.6|0
1764777640000|2025-12-03 16:00:40|7373.26|7373.26|7373.26|7373.26|7373.26|7373.26|7373.26|7373.26|0
1764777650000|2025-12-03 16:00:50|7372.62|7372.62|7374.66|7374.66|7374.83|7374.83|7372.62|7372.62|0
1764777660000|2025-12-03 16:01:00|7374.82|7374.82|7374.69|7374.69|7374.82|7374.82|7374.69|7374.69|0
1764777670000|2025-12-03 16:01:10|7374.91|7374.91|7374.26|7374.26|7374.91|7374.91|7374.26|7374.26|0
1764777680000|2025-12-03 16:01:20|7374.91|7374.91|7376.2|7376.2|7376.33|7376.33|7374.91|7374.91|0
1764777690000|2025-12-03 16:01:30|7376.33|7376.33|7376.33|7376.33|7376.33|7376.33|7376.33|7376.33|0
1764777700000|2025-12-03 16:01:40|7376.97|7376.97|7377|7377|7377|7377|7376.97|7376.97|0
1764777710000|2025-12-03 16:01:50|7377.26|7377.26|7377.84|7377.84|7377.84|7377.84|7377.26|7377.26|0
1764777720000|2025-12-03 16:02:00|7377.2|7377.2|7377.2|7377.2|7377.33|7377.33|7377.2|7377.2|0
1764777730000|2025-12-03 16:02:10|7377.23|7377.23|7377.23|7377.23|7377.23|7377.23|7377.23|7377.23|0
1764777750000|2025-12-03 16:02:30|7377.87|7377.87|7378.75|7378.75|7378.75|7378.75|7377.87|7377.87|0
1764777760000|2025-12-03 16:02:40|7379.05|7379.05|7379.05|7379.05|7379.05|7379.05|7379.05|7379.05|0
1764777770000|2025-12-03 16:02:50|7378.75|7378.75|7379.05|7379.05|7379.05|7379.05|7378.75|7378.75|0
1764777780000|2025-12-03 16:03:00|7379.02|7379.02|7378.81|7378.81|7379.32|7379.32|7378.81|7378.81|0
1764777790000|2025-12-03 16:03:10|7379.45|7379.45|7379.28|7379.28|7379.92|7379.92|7378.63|7378.63|0
1764777800000|2025-12-03 16:03:20|7378.93|7378.93|7378.93|7378.93|7378.99|7378.99|7378.93|7378.93|0
1764777810000|2025-12-03 16:03:30|7378.63|7378.63|7378.63|7378.63|7378.63|7378.63|7378.63|7378.63|0
1764777820000|2025-12-03 16:03:40|7378.66|7378.66|7378.66|7378.66|7378.66|7378.66|7378.66|7378.66|0
1764777830000|2025-12-03 16:03:50|7378.79|7378.79|7378.14|7378.14|7378.79|7378.79|7378.14|7378.14|0
1764777840000|2025-12-03 16:04:00|7377.5|7377.5|7377.5|7377.5|7377.5|7377.5|7377.5|7377.5|0
1764777850000|2025-12-03 16:04:10|7377.2|7377.2|7377.2|7377.2|7377.2|7377.2|7377.2|7377.2|0
1764777860000|2025-12-03 16:04:20|7377.33|7377.33|7377.33|7377.33|7377.33|7377.33|7377.33|7377.33|0
1764777870000|2025-12-03 16:04:30|7377.16|7377.16|7377.5|7377.5|7377.67|7377.67|7377.16|7377.16|0
1764777880000|2025-12-03 16:04:40|7377.24|7377.24|7377.04|7377.04|7377.24|7377.24|7376.17|7376.17|0
1764777890000|2025-12-03 16:04:50|7376.86|7376.86|7376.88|7376.88|7376.88|7376.88|7376.73|7376.73|0
1764777900000|2025-12-03 16:05:00|7376.61|7376.61|7376.45|7376.45|7376.75|7376.75|7376.45|7376.45|0
1764777910000|2025-12-03 16:05:10|7376.58|7376.58|7376.58|7376.58|7376.58|7376.58|7376.45|7376.45|0
1764777920000|2025-12-03 16:05:20|7375.94|7375.94|7375.94|7375.94|7375.94|7375.94|7375.94|7375.94|0
1764777930000|2025-12-03 16:05:30|7376.07|7376.07|7375.94|7375.94|7376.07|7376.07|7375.94|7375.94|0
1764777940000|2025-12-03 16:05:40|7376.07|7376.07|7376.07|7376.07|7376.07|7376.07|7376.07|7376.07|0
1764777960000|2025-12-03 16:06:00|7376.2|7376.2|7375.73|7375.73|7376.37|7376.37|7375.73|7375.73|0
1764777970000|2025-12-03 16:06:10|7375.55|7375.55|7375.55|7375.55|7375.55|7375.55|7375.55|7375.55|0
1764777980000|2025-12-03 16:06:20|7374.9|7374.9|7374.77|7374.77|7374.9|7374.9|7374.77|7374.77|0
1764777990000|2025-12-03 16:06:30|7374.55|7374.55|7374.68|7374.68|7374.68|7374.68|7374.55|7374.55|0
1764778000000|2025-12-03 16:06:40|7374.81|7374.81|7373.9|7373.9|7374.81|7374.81|7373.9|7373.9|0
1764778010000|2025-12-03 16:06:50|7374.55|7374.55|7374.12|7374.12|7374.55|7374.55|7373.99|7373.99|0
1764778020000|2025-12-03 16:07:00|7373.94|7373.94|7373.69|7373.69|7373.94|7373.94|7373.69|7373.69|0
1764778030000|2025-12-03 16:07:10|7373.91|7373.91|7373.25|7373.25|7373.94|7373.94|7372.35|7372.35|0
1764778040000|2025-12-03 16:07:20|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|0
1764778050000|2025-12-03 16:07:30|7372.86|7372.86|7374.12|7374.12|7374.12|7374.12|7372.73|7372.73|0
1764778060000|2025-12-03 16:07:40|7374.25|7374.25|7374.38|7374.38|7374.38|7374.38|7374.25|7374.25|0
1764778070000|2025-12-03 16:07:50|7374.25|7374.25|7374.38|7374.38|7374.38|7374.38|7374.12|7374.12|0
1764778080000|2025-12-03 16:08:00|7374.51|7374.51|7374.08|7374.08|7374.51|7374.51|7374.08|7374.08|0
1764778090000|2025-12-03 16:08:10|7374.22|7374.22|7374.39|7374.39|7374.39|7374.39|7374.22|7374.22|0
1764778100000|2025-12-03 16:08:20|7374.52|7374.52|7374.52|7374.52|7374.52|7374.52|7374.52|7374.52|0
1764778110000|2025-12-03 16:08:30|7374.57|7374.57|7374.57|7374.57|7374.57|7374.57|7374.57|7374.57|0
1764778120000|2025-12-03 16:08:40|7373.93|7373.93|7372.71|7372.71|7373.93|7373.93|7372.71|7372.71|0
1764778130000|2025-12-03 16:08:50|7372.58|7372.58|7372.55|7372.55|7372.58|7372.58|7372.45|7372.45|0
1764778140000|2025-12-03 16:09:00|7371.9|7371.9|7371.9|7371.9|7372.04|7372.04|7371.9|7371.9|0
1764778150000|2025-12-03 16:09:10|7372.17|7372.17|7371.06|7371.06|7372.17|7372.17|7371.06|7371.06|0
1764778160000|2025-12-03 16:09:20|7370.76|7370.76|7371.38|7371.38|7371.38|7371.38|7370.76|7370.76|0
1764778170000|2025-12-03 16:09:30|7371.51|7371.51|7371.72|7371.72|7371.72|7371.72|7371.51|7371.51|0
1764778180000|2025-12-03 16:09:40|7371.42|7371.42|7370.89|7370.89|7371.42|7371.42|7370.76|7370.76|0
1764778190000|2025-12-03 16:09:50|7371.42|7371.42|7370.86|7370.86|7371.42|7371.42|7370.73|7370.73|0
1764778200000|2025-12-03 16:10:00|7370.99|7370.99|7370.13|7370.13|7371.55|7371.55|7370.13|7370.13|0
1764778210000|2025-12-03 16:10:10|7368.7|7368.7|7365.94|7365.94|7368.7|7368.7|7365.94|7365.94|0
1764778220000|2025-12-03 16:10:20|7365.68|7365.68|7365.17|7365.17|7365.94|7365.94|7365.17|7365.17|0
1764778230000|2025-12-03 16:10:30|7365.02|7365.02|7363.94|7363.94|7365.02|7365.02|7363.72|7363.72|0
1764778240000|2025-12-03 16:10:40|7364.11|7364.11|7365.08|7365.08|7365.08|7365.08|7364.11|7364.11|0
1764778260000|2025-12-03 16:11:00|7365.06|7365.06|7364.01|7364.01|7365.08|7365.08|7363.91|7363.91|0
1764778270000|2025-12-03 16:11:10|7364.14|7364.14|7363.78|7363.78|7364.18|7364.18|7363.78|7363.78|0
1764778280000|2025-12-03 16:11:20|7363.48|7363.48|7361.79|7361.79|7363.48|7363.48|7361.79|7361.79|0
1764778290000|2025-12-03 16:11:30|7361.92|7361.92|7361.79|7361.79|7362.05|7362.05|7361.79|7361.79|0
1764778300000|2025-12-03 16:11:40|7362.01|7362.01|7362.01|7362.01|7362.01|7362.01|7362.01|7362.01|0
1764778310000|2025-12-03 16:11:50|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|0
1764778320000|2025-12-03 16:12:00|7361.67|7361.67|7359.43|7359.43|7361.67|7361.67|7359.43|7359.43|0
1764778330000|2025-12-03 16:12:10|7359.29|7359.29|7358.94|7358.94|7359.94|7359.94|7358.94|7358.94|0
1764778340000|2025-12-03 16:12:20|7358.81|7358.81|7358.94|7358.94|7358.94|7358.94|7358.81|7358.81|0
1764778350000|2025-12-03 16:12:30|7358.42|7358.42|7358.14|7358.14|7358.68|7358.68|7358.14|7358.14|0
1764778360000|2025-12-03 16:12:40|7357.88|7357.88|7357.71|7357.71|7357.88|7357.88|7357.71|7357.71|0
1764778370000|2025-12-03 16:12:50|7357.72|7357.72|7357.59|7357.59|7358.37|7358.37|7357.59|7357.59|0
1764778380000|2025-12-03 16:13:00|7357.72|7357.72|7355.82|7355.82|7357.72|7357.72|7355.82|7355.82|0
1764778390000|2025-12-03 16:13:10|7355.95|7355.95|7355.78|7355.78|7356.08|7356.08|7355.78|7355.78|0
1764778400000|2025-12-03 16:13:20|7355.33|7355.33|7355.2|7355.2|7355.98|7355.98|7355.2|7355.2|0
1764778410000|2025-12-03 16:13:30|7355.38|7355.38|7356.28|7356.28|7356.28|7356.28|7355.38|7355.38|0
1764778420000|2025-12-03 16:13:40|7355.47|7355.47|7355.47|7355.47|7355.47|7355.47|7355.47|7355.47|0
1764778430000|2025-12-03 16:13:50|7354.18|7354.18|7352.49|7352.49|7354.18|7354.18|7352.49|7352.49|0
1764778440000|2025-12-03 16:14:00|7351.16|7351.16|7352.58|7352.58|7352.58|7352.58|7351.03|7351.03|0
1764778450000|2025-12-03 16:14:10|7352.52|7352.52|7352.65|7352.65|7352.78|7352.78|7352.52|7352.52|0
1764778460000|2025-12-03 16:14:20|7352|7352|7351.46|7351.46|7352|7352|7351.46|7351.46|0
1764778470000|2025-12-03 16:14:30|7351.4|7351.4|7351.11|7351.11|7352.4|7352.4|7350.75|7350.75|0
1764778480000|2025-12-03 16:14:40|7351.5|7351.5|7351.47|7351.47|7351.5|7351.5|7351.47|7351.47|0
1764778490000|2025-12-03 16:14:50|7351.73|7351.73|7351.73|7351.73|7351.73|7351.73|7351.73|7351.73|0
1764778500000|2025-12-03 16:15:00|7351.6|7351.6|7353.59|7353.59|7353.81|7353.81|7351.47|7351.47|0
1764778510000|2025-12-03 16:15:10|7353.28|7353.28|7352.87|7352.87|7353.28|7353.28|7352.74|7352.74|0
1764778520000|2025-12-03 16:15:20|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|0
1764778530000|2025-12-03 16:15:30|7353.51|7353.51|7353.51|7353.51|7353.51|7353.51|7353.51|7353.51|0
1764778540000|2025-12-03 16:15:40|7353.81|7353.81|7353.68|7353.68|7353.81|7353.81|7353.68|7353.68|0
1764778550000|2025-12-03 16:15:50|7354.33|7354.33|7354.39|7354.39|7354.39|7354.39|7354.33|7354.33|0
1764778570000|2025-12-03 16:16:10|7354.16|7354.16|7353.86|7353.86|7354.16|7354.16|7353.86|7353.86|0
1764778580000|2025-12-03 16:16:20|7353.92|7353.92|7354.56|7354.56|7354.56|7354.56|7353.92|7353.92|0
1764778590000|2025-12-03 16:16:30|7354.62|7354.62|7354.62|7354.62|7354.62|7354.62|7354.62|7354.62|0
1764778600000|2025-12-03 16:16:40|7355.26|7355.26|7355.22|7355.22|7355.48|7355.48|7355.22|7355.22|0
1764778620000|2025-12-03 16:17:00|7355.35|7355.35|7355.35|7355.35|7355.35|7355.35|7355.35|7355.35|0
1764778630000|2025-12-03 16:17:10|7356|7356|7355.98|7355.98|7356|7356|7355.98|7355.98|0
1764778640000|2025-12-03 16:17:20|7355.91|7355.91|7356.73|7356.73|7356.73|7356.73|7355.91|7355.91|0
1764778650000|2025-12-03 16:17:30|7356.08|7356.08|7356.08|7356.08|7356.08|7356.08|7356.08|7356.08|0
1764778660000|2025-12-03 16:17:40|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|0
1764778670000|2025-12-03 16:17:50|7355.9|7355.9|7355.95|7355.95|7356.08|7356.08|7355.9|7355.9|0
1764778680000|2025-12-03 16:18:00|7355.82|7355.82|7354.26|7354.26|7355.82|7355.82|7354.04|7354.04|0
1764778690000|2025-12-03 16:18:10|7353.96|7353.96|7353.96|7353.96|7353.96|7353.96|7353.96|7353.96|0
1764778700000|2025-12-03 16:18:20|7354.13|7354.13|7355.46|7355.46|7355.46|7355.46|7354.13|7354.13|0
1764778710000|2025-12-03 16:18:30|7355.63|7355.63|7355.63|7355.63|7355.63|7355.63|7355.63|7355.63|0
1764778720000|2025-12-03 16:18:40|7355.72|7355.72|7354.96|7354.96|7355.72|7355.72|7354.94|7354.94|0
1764778730000|2025-12-03 16:18:50|7354.97|7354.97|7354.97|7354.97|7354.97|7354.97|7354.97|7354.97|0
1764778740000|2025-12-03 16:19:00|7354.95|7354.95|7356.77|7356.77|7356.9|7356.9|7354.95|7354.95|0
1764778750000|2025-12-03 16:19:10|7357.41|7357.41|7355.69|7355.69|7357.41|7357.41|7355.69|7355.69|0
1764778760000|2025-12-03 16:19:20|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|0
1764778770000|2025-12-03 16:19:30|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|0
1764778790000|2025-12-03 16:19:50|7355.49|7355.49|7354.28|7354.28|7355.49|7355.49|7354.28|7354.28|0
1764778800000|2025-12-03 16:20:00|7354.15|7354.15|7353.45|7353.45|7354.15|7354.15|7353.45|7353.45|0
1764778810000|2025-12-03 16:20:10|7353.28|7353.28|7353.66|7353.66|7353.66|7353.66|7352.98|7352.98|0
1764778820000|2025-12-03 16:20:20|7353.7|7353.7|7353.59|7353.59|7353.72|7353.72|7353.59|7353.59|0
1764778830000|2025-12-03 16:20:30|7352.95|7352.95|7352.95|7352.95|7352.95|7352.95|7352.95|7352.95|0
1764778840000|2025-12-03 16:20:40|7353.04|7353.04|7353.33|7353.33|7353.33|7353.33|7353.04|7353.04|0
1764778850000|2025-12-03 16:20:50|7353.51|7353.51|7354.96|7354.96|7354.96|7354.96|7353.51|7353.51|0
1764778860000|2025-12-03 16:21:00|7355.09|7355.09|7357.28|7357.28|7357.31|7357.31|7355.09|7355.09|0
1764778870000|2025-12-03 16:21:10|7357.5|7357.5|7357.33|7357.33|7357.5|7357.5|7357.28|7357.28|0
1764778880000|2025-12-03 16:21:20|7356.86|7356.86|7356.17|7356.17|7356.86|7356.86|7356.17|7356.17|0
1764778890000|2025-12-03 16:21:30|7356.18|7356.18|7355.45|7355.45|7356.18|7356.18|7355.45|7355.45|0
1764778900000|2025-12-03 16:21:40|7355.32|7355.32|7354.2|7354.2|7355.32|7355.32|7354.2|7354.2|0
1764778910000|2025-12-03 16:21:50|7354.03|7354.03|7354.03|7354.03|7354.03|7354.03|7354.03|7354.03|0
1764778930000|2025-12-03 16:22:10|7354.25|7354.25|7353.99|7353.99|7354.25|7354.25|7353.99|7353.99|0
1764778940000|2025-12-03 16:22:20|7353.86|7353.86|7353.86|7353.86|7353.86|7353.86|7353.86|7353.86|0
1764778950000|2025-12-03 16:22:30|7353.85|7353.85|7353.2|7353.2|7353.85|7353.85|7353.2|7353.2|0
1764778960000|2025-12-03 16:22:40|7353.07|7353.07|7353.07|7353.07|7353.07|7353.07|7353.07|7353.07|0
1764778970000|2025-12-03 16:22:50|7352.9|7352.9|7353.67|7353.67|7354.32|7354.32|7352.9|7352.9|0
1764778980000|2025-12-03 16:23:00|7353.97|7353.97|7354.76|7354.76|7354.76|7354.76|7353.97|7353.97|0
1764778990000|2025-12-03 16:23:10|7354.63|7354.63|7355.13|7355.13|7355.13|7355.13|7354.63|7354.63|0
1764779000000|2025-12-03 16:23:20|7355.15|7355.15|7355.41|7355.41|7355.41|7355.41|7355.15|7355.15|0
1764779010000|2025-12-03 16:23:30|7355.44|7355.44|7355.27|7355.27|7355.44|7355.44|7355.27|7355.27|0
1764779020000|2025-12-03 16:23:40|7354.67|7354.67|7354.37|7354.37|7354.67|7354.67|7354.37|7354.37|0
1764779030000|2025-12-03 16:23:50|7354.07|7354.07|7354.29|7354.29|7354.29|7354.29|7354.07|7354.07|0
1764779040000|2025-12-03 16:24:00|7354.46|7354.46|7354.5|7354.5|7354.63|7354.63|7354.46|7354.46|0
1764779050000|2025-12-03 16:24:10|7354.2|7354.2|7353.34|7353.34|7354.2|7354.2|7353.34|7353.34|0
1764779060000|2025-12-03 16:24:20|7353.98|7353.98|7354.24|7354.24|7354.24|7354.24|7353.98|7353.98|0
1764779080000|2025-12-03 16:24:40|7353.98|7353.98|7354.28|7354.28|7354.28|7354.28|7353.98|7353.98|0
1764779090000|2025-12-03 16:24:50|7354.15|7354.15|7354.15|7354.15|7354.15|7354.15|7354.15|7354.15|0
1764779100000|2025-12-03 16:25:00|7353.8|7353.8|7353.02|7353.02|7353.8|7353.8|7353.02|7353.02|0
1764779110000|2025-12-03 16:25:10|7352.21|7352.21|7352.85|7352.85|7352.85|7352.85|7352.21|7352.21|0
1764779130000|2025-12-03 16:25:30|7353.02|7353.02|7353.02|7353.02|7353.02|7353.02|7353.02|7353.02|0
1764779140000|2025-12-03 16:25:40|7354.31|7354.31|7354.34|7354.34|7354.73|7354.73|7354.31|7354.31|0
1764779150000|2025-12-03 16:25:50|7353.69|7353.69|7355.46|7355.46|7355.46|7355.46|7353.69|7353.69|0
1764779160000|2025-12-03 16:26:00|7354.81|7354.81|7354.17|7354.17|7354.81|7354.81|7354.17|7354.17|0
1764779180000|2025-12-03 16:26:20|7354.04|7354.04|7353.69|7353.69|7354.04|7354.04|7353.69|7353.69|0
1764779190000|2025-12-03 16:26:30|7353.3|7353.3|7353.47|7353.47|7353.47|7353.47|7353.13|7353.13|0
1764779200000|2025-12-03 16:26:40|7353.3|7353.3|7354.59|7354.59|7354.59|7354.59|7353.3|7353.3|0
1764779210000|2025-12-03 16:26:50|7355.23|7355.23|7354.55|7354.55|7355.36|7355.36|7354.55|7354.55|0
1764779220000|2025-12-03 16:27:00|7354.85|7354.85|7356.68|7356.68|7356.81|7356.81|7354.85|7354.85|0
1764779230000|2025-12-03 16:27:10|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|0
1764779240000|2025-12-03 16:27:20|7356.77|7356.77|7354.4|7354.4|7356.77|7356.77|7354.4|7354.4|0
1764779250000|2025-12-03 16:27:30|7354.53|7354.53|7354.14|7354.14|7354.53|7354.53|7354.14|7354.14|0
1764779260000|2025-12-03 16:27:40|7353.49|7353.49|7352.59|7352.59|7353.49|7353.49|7352.59|7352.59|0
1764779270000|2025-12-03 16:27:50|7352.32|7352.32|7352.6|7352.6|7353.08|7353.08|7352.32|7352.32|0
1764779280000|2025-12-03 16:28:00|7351.95|7351.95|7350.65|7350.65|7351.95|7351.95|7350.65|7350.65|0
1764779290000|2025-12-03 16:28:10|7350.64|7350.64|7351.37|7351.37|7351.37|7351.37|7350.6|7350.6|0
1764779300000|2025-12-03 16:28:20|7351.2|7351.2|7351.3|7351.3|7351.33|7351.33|7351.2|7351.2|0
1764779310000|2025-12-03 16:28:30|7351.17|7351.17|7351.17|7351.17|7351.17|7351.17|7351.17|7351.17|0
1764779320000|2025-12-03 16:28:40|7351.34|7351.34|7351.34|7351.34|7351.47|7351.47|7351.34|7351.34|0
1764779330000|2025-12-03 16:28:50|7351.6|7351.6|7352.1|7352.1|7352.1|7352.1|7351.6|7351.6|0
1764779340000|2025-12-03 16:29:00|7351.8|7351.8|7351.81|7351.81|7351.81|7351.81|7351.79|7351.79|0
1764779350000|2025-12-03 16:29:10|7351.8|7351.8|7351.65|7351.65|7351.8|7351.8|7351.65|7351.65|0
1764779360000|2025-12-03 16:29:20|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|0
1764779370000|2025-12-03 16:29:30|7352.07|7352.07|7351.33|7351.33|7352.07|7352.07|7351.3|7351.3|0
1764779380000|2025-12-03 16:29:40|7351.63|7351.63|7350.38|7350.38|7351.63|7351.63|7350.38|7350.38|0
1764779390000|2025-12-03 16:29:50|7350.25|7350.25|7350.52|7350.52|7350.78|7350.78|7350.25|7350.25|0
1764836100000|2025-12-04 08:15:00|7391.23|7391.23|7390.35|7390.35|7391.23|7391.23|7390.35|7390.35|0
1764836110000|2025-12-04 08:15:10|7390.52|7390.52|7391.43|7391.43|7391.82|7391.82|7390.52|7390.52|0
1764836120000|2025-12-04 08:15:20|7391.3|7391.3|7391.07|7391.07|7391.3|7391.3|7391.07|7391.07|0
1764836140000|2025-12-04 08:15:40|7391.2|7391.2|7388.27|7388.27|7391.2|7391.2|7388.27|7388.27|0
1764836150000|2025-12-04 08:15:50|7387.88|7387.88|7387.92|7387.92|7387.92|7387.92|7387.27|7387.27|0
1764836160000|2025-12-04 08:16:00|7389|7389|7389|7389|7389|7389|7389|7389|0
1764836170000|2025-12-04 08:16:10|7389.3|7389.3|7393.11|7393.11|7393.11|7393.11|7388.17|7388.17|0
1764836180000|2025-12-04 08:16:20|7393.34|7393.34|7393.34|7393.34|7393.34|7393.34|7393.34|7393.34|0
1764836200000|2025-12-04 08:16:40|7393.08|7393.08|7393.47|7393.47|7393.47|7393.47|7393.08|7393.08|0
1764836220000|2025-12-04 08:17:00|7393.3|7393.3|7393.04|7393.04|7393.3|7393.3|7393.04|7393.04|0
1764836230000|2025-12-04 08:17:10|7392.92|7392.92|7391.19|7391.19|7392.92|7392.92|7391.19|7391.19|0
1764836240000|2025-12-04 08:17:20|7391.2|7391.2|7391.86|7391.86|7391.86|7391.86|7391.2|7391.2|0
1764836250000|2025-12-04 08:17:30|7391.97|7391.97|7392.76|7392.76|7392.76|7392.76|7391.97|7391.97|0
1764836260000|2025-12-04 08:17:40|7393.06|7393.06|7393.4|7393.4|7393.4|7393.4|7393.06|7393.06|0
1764836270000|2025-12-04 08:17:50|7393.7|7393.7|7394.4|7394.4|7394.4|7394.4|7393.7|7393.7|0
1764836280000|2025-12-04 08:18:00|7394.92|7394.92|7394.92|7394.92|7394.92|7394.92|7394.92|7394.92|0
1764836300000|2025-12-04 08:18:20|7394.62|7394.62|7393.38|7393.38|7394.62|7394.62|7393.38|7393.38|0
1764836310000|2025-12-04 08:18:30|7393.47|7393.47|7393.47|7393.47|7393.47|7393.47|7393.47|7393.47|0
1764836330000|2025-12-04 08:18:50|7393.25|7393.25|7393.25|7393.25|7393.25|7393.25|7393.25|7393.25|0
1764836360000|2025-12-04 08:19:20|7393.77|7393.77|7393.77|7393.77|7394.55|7394.55|7393.77|7393.77|0
1764836370000|2025-12-04 08:19:30|7393.74|7393.74|7394.03|7394.03|7394.03|7394.03|7393.74|7393.74|0
1764836380000|2025-12-04 08:19:40|7394.33|7394.33|7394.33|7394.33|7394.33|7394.33|7394.33|7394.33|0
1764836400000|2025-12-04 08:20:00|7395.62|7395.62|7394.98|7394.98|7395.62|7395.62|7394.98|7394.98|0
1764836410000|2025-12-04 08:20:10|7395.37|7395.37|7394.08|7394.08|7395.37|7395.37|7394.08|7394.08|0
1764836420000|2025-12-04 08:20:20|7393.91|7393.91|7393.34|7393.34|7393.91|7393.91|7393.34|7393.34|0
1764836430000|2025-12-04 08:20:30|7393.08|7393.08|7392.95|7392.95|7393.08|7393.08|7392.95|7392.95|0
1764836440000|2025-12-04 08:20:40|7392.52|7392.52|7392.69|7392.69|7392.69|7392.69|7392.3|7392.3|0
1764836450000|2025-12-04 08:20:50|7392.52|7392.52|7392.52|7392.52|7392.52|7392.52|7392.52|7392.52|0
1764836460000|2025-12-04 08:21:00|7392.26|7392.26|7391.44|7391.44|7392.26|7392.26|7391.44|7391.44|0
1764836470000|2025-12-04 08:21:10|7390.71|7390.71|7390.05|7390.05|7390.71|7390.71|7390.05|7390.05|0
1764836480000|2025-12-04 08:21:20|7388.76|7388.76|7387.92|7387.92|7388.76|7388.76|7387.92|7387.92|0
1764836490000|2025-12-04 08:21:30|7387.89|7387.89|7387.86|7387.86|7388.03|7388.03|7387.86|7387.86|0
1764836500000|2025-12-04 08:21:40|7387.82|7387.82|7387.51|7387.51|7387.82|7387.82|7387.51|7387.51|0
1764836510000|2025-12-04 08:21:50|7387.49|7387.49|7387.49|7387.49|7387.49|7387.49|7387.49|7387.49|0
1764836520000|2025-12-04 08:22:00|7387.27|7387.27|7387.03|7387.03|7387.27|7387.27|7387.03|7387.03|0
1764836530000|2025-12-04 08:22:10|7387.33|7387.33|7387.5|7387.5|7387.5|7387.5|7387.11|7387.11|0
1764836540000|2025-12-04 08:22:20|7387.28|7387.28|7387.28|7387.28|7387.28|7387.28|7387.28|7387.28|0
1764836550000|2025-12-04 08:22:30|7387.33|7387.33|7387.33|7387.33|7387.33|7387.33|7387.33|7387.33|0
1764836560000|2025-12-04 08:22:40|7387.2|7387.2|7386.25|7386.25|7387.2|7387.2|7385.61|7385.61|0
1764836570000|2025-12-04 08:22:50|7385.61|7385.61|7384.6|7384.6|7385.61|7385.61|7384.39|7384.39|0
1764836580000|2025-12-04 08:23:00|7384.73|7384.73|7384.9|7384.9|7385.16|7385.16|7384.73|7384.73|0
1764836590000|2025-12-04 08:23:10|7384.73|7384.73|7384.5|7384.5|7384.73|7384.73|7384.5|7384.5|0
1764836610000|2025-12-04 08:23:30|7384.2|7384.2|7384.61|7384.61|7384.61|7384.61|7384.2|7384.2|0
1764836620000|2025-12-04 08:23:40|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|0
1764836630000|2025-12-04 08:23:50|7384.41|7384.41|7384.35|7384.35|7384.41|7384.41|7384.35|7384.35|0
1764836640000|2025-12-04 08:24:00|7384.62|7384.62|7385.14|7385.14|7385.14|7385.14|7384.62|7384.62|0
1764836650000|2025-12-04 08:24:10|7385.31|7385.31|7384.02|7384.02|7385.31|7385.31|7384.02|7384.02|0
1764836660000|2025-12-04 08:24:20|7384.41|7384.41|7384.4|7384.4|7384.41|7384.41|7384.4|7384.4|0
1764836670000|2025-12-04 08:24:30|7384.84|7384.84|7384.84|7384.84|7384.84|7384.84|7384.84|7384.84|0
1764836680000|2025-12-04 08:24:40|7384.97|7384.97|7384.97|7384.97|7384.97|7384.97|7384.97|7384.97|0
1764836700000|2025-12-04 08:25:00|7385.1|7385.1|7384.97|7384.97|7385.1|7385.1|7384.97|7384.97|0
1764836720000|2025-12-04 08:25:20|7385.1|7385.1|7383.21|7383.21|7385.1|7385.1|7383.21|7383.21|0
1764836730000|2025-12-04 08:25:30|7383.34|7383.34|7385.32|7385.32|7385.32|7385.32|7383.34|7383.34|0
1764836740000|2025-12-04 08:25:40|7384.68|7384.68|7385.24|7385.24|7385.24|7385.24|7384.68|7384.68|0
1764836750000|2025-12-04 08:25:50|7385.64|7385.64|7386.84|7386.84|7386.84|7386.84|7385.64|7385.64|0
1764836770000|2025-12-04 08:26:10|7386.97|7386.97|7386.97|7386.97|7386.97|7386.97|7386.97|7386.97|0
1764836780000|2025-12-04 08:26:20|7386.84|7386.84|7385.79|7385.79|7386.84|7386.84|7385.79|7385.79|0
1764836790000|2025-12-04 08:26:30|7385.85|7385.85|7384.73|7384.73|7385.85|7385.85|7384.73|7384.73|0
1764836800000|2025-12-04 08:26:40|7384.67|7384.67|7384.67|7384.67|7384.67|7384.67|7384.67|7384.67|0
1764836820000|2025-12-04 08:27:00|7384.5|7384.5|7384.5|7384.5|7384.5|7384.5|7384.5|7384.5|0
1764836830000|2025-12-04 08:27:10|7384.11|7384.11|7384.76|7384.76|7384.76|7384.76|7384.11|7384.11|0
1764836840000|2025-12-04 08:27:20|7384.71|7384.71|7384.71|7384.71|7384.71|7384.71|7384.71|7384.71|0
1764836850000|2025-12-04 08:27:30|7384.54|7384.54|7384.7|7384.7|7384.7|7384.7|7384.54|7384.54|0
1764836870000|2025-12-04 08:27:50|7383.41|7383.41|7383.2|7383.2|7383.41|7383.41|7382.81|7382.81|0
1764836880000|2025-12-04 08:28:00|7383.85|7383.85|7384.15|7384.15|7384.15|7384.15|7383.85|7383.85|0
1764836890000|2025-12-04 08:28:10|7384.17|7384.17|7384.17|7384.17|7384.17|7384.17|7384.17|7384.17|0
1764836910000|2025-12-04 08:28:30|7385.34|7385.34|7385.34|7385.34|7385.34|7385.34|7385.21|7385.21|0
1764836920000|2025-12-04 08:28:40|7386.41|7386.41|7386.18|7386.18|7386.41|7386.41|7386.18|7386.18|0
1764836930000|2025-12-04 08:28:50|7384.89|7384.89|7384.89|7384.89|7384.89|7384.89|7384.89|7384.89|0
1764836940000|2025-12-04 08:29:00|7384.67|7384.67|7384.8|7384.8|7384.8|7384.8|7384.67|7384.67|0
1764836950000|2025-12-04 08:29:10|7385.72|7385.72|7385.89|7385.89|7385.89|7385.89|7385.46|7385.46|0
1764836970000|2025-12-04 08:29:30|7385.76|7385.76|7385.06|7385.06|7385.76|7385.76|7385.06|7385.06|0
1764836980000|2025-12-04 08:29:40|7384.84|7384.84|7384.86|7384.86|7384.86|7384.86|7384.84|7384.84|0
1764836990000|2025-12-04 08:29:50|7384.96|7384.96|7384.88|7384.88|7385.01|7385.01|7384.88|7384.88|0
1764837000000|2025-12-04 08:30:00|7384.75|7384.75|7383.7|7383.7|7384.97|7384.97|7383.68|7383.68|0
1764837020000|2025-12-04 08:30:20|7383.65|7383.65|7383.65|7383.65|7383.65|7383.65|7383.65|7383.65|0
1764837030000|2025-12-04 08:30:30|7383.52|7383.52|7383.25|7383.25|7383.52|7383.52|7383.24|7383.24|0
1764837040000|2025-12-04 08:30:40|7382.56|7382.56|7382.17|7382.17|7382.56|7382.56|7382.17|7382.17|0
1764837050000|2025-12-04 08:30:50|7381.87|7381.87|7378.45|7378.45|7381.87|7381.87|7378.45|7378.45|0
1764837060000|2025-12-04 08:31:00|7378.75|7378.75|7378.75|7378.75|7378.75|7378.75|7378.75|7378.75|0
1764837070000|2025-12-04 08:31:10|7379.45|7379.45|7379.45|7379.45|7379.45|7379.45|7379.45|7379.45|0
1764837100000|2025-12-04 08:31:40|7380.36|7380.36|7380.7|7380.7|7381|7381|7380.36|7380.36|0
1764837110000|2025-12-04 08:31:50|7380.83|7380.83|7380.83|7380.83|7380.83|7380.83|7380.83|7380.83|0
1764837120000|2025-12-04 08:32:00|7381.13|7381.13|7381.13|7381.13|7381.13|7381.13|7381.13|7381.13|0
1764837140000|2025-12-04 08:32:20|7381.15|7381.15|7381.04|7381.04|7381.15|7381.15|7381.04|7381.04|0
1764837150000|2025-12-04 08:32:30|7380.74|7380.74|7380.74|7380.74|7380.74|7380.74|7380.74|7380.74|0
1764837160000|2025-12-04 08:32:40|7380.44|7380.44|7380.21|7380.21|7380.44|7380.44|7379.84|7379.84|0
1764837180000|2025-12-04 08:33:00|7380.85|7380.85|7380.85|7380.85|7380.85|7380.85|7380.85|7380.85|0
1764837190000|2025-12-04 08:33:10|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|0
1764837230000|2025-12-04 08:33:50|7381.06|7381.06|7382.52|7382.52|7382.52|7382.52|7381.06|7381.06|0
1764837240000|2025-12-04 08:34:00|7382.54|7382.54|7382.54|7382.54|7382.54|7382.54|7382.52|7382.52|0
1764837250000|2025-12-04 08:34:10|7382.58|7382.58|7382.58|7382.58|7382.58|7382.58|7382.58|7382.58|0
1764837260000|2025-12-04 08:34:20|7382.56|7382.56|7382.55|7382.55|7382.56|7382.56|7382.55|7382.55|0
1764837270000|2025-12-04 08:34:30|7382.94|7382.94|7382.47|7382.47|7382.94|7382.94|7382.28|7382.28|0
1764837300000|2025-12-04 08:35:00|7382.73|7382.73|7382.86|7382.86|7382.86|7382.86|7382.73|7382.73|0
1764837310000|2025-12-04 08:35:10|7382.99|7382.99|7384.52|7384.52|7384.52|7384.52|7382.99|7382.99|0
1764837330000|2025-12-04 08:35:30|7384.55|7384.55|7385.25|7385.25|7385.25|7385.25|7384.33|7384.33|0
1764837340000|2025-12-04 08:35:40|7385.42|7385.42|7386.07|7386.07|7386.07|7386.07|7385.42|7385.42|0
1764837350000|2025-12-04 08:35:50|7386.11|7386.11|7386.32|7386.32|7386.35|7386.35|7386.11|7386.11|0
1764837360000|2025-12-04 08:36:00|7387.6|7387.6|7387.47|7387.47|7387.6|7387.6|7387.47|7387.47|0
1764837380000|2025-12-04 08:36:20|7387.34|7387.34|7387.47|7387.47|7387.47|7387.47|7387.34|7387.34|0
1764837390000|2025-12-04 08:36:30|7387.51|7387.51|7388.32|7388.32|7388.32|7388.32|7387.51|7387.51|0
1764837400000|2025-12-04 08:36:40|7388.76|7388.76|7390.38|7390.38|7390.38|7390.38|7388.76|7388.76|0
1764837430000|2025-12-04 08:37:10|7390.91|7390.91|7391.42|7391.42|7391.42|7391.42|7390.78|7390.78|0
1764837440000|2025-12-04 08:37:20|7391.37|7391.37|7391.07|7391.07|7391.37|7391.37|7391.07|7391.07|0
1764837450000|2025-12-04 08:37:30|7390.84|7390.84|7390.71|7390.71|7390.84|7390.84|7390.71|7390.71|0
1764837460000|2025-12-04 08:37:40|7390.54|7390.54|7390.67|7390.67|7390.67|7390.67|7390.54|7390.54|0
1764837470000|2025-12-04 08:37:50|7390.93|7390.93|7390.93|7390.93|7390.93|7390.93|7390.93|7390.93|0
1764837480000|2025-12-04 08:38:00|7392.22|7392.22|7388.81|7388.81|7392.22|7392.22|7388.81|7388.81|0
1764837490000|2025-12-04 08:38:10|7388.16|7388.16|7386.33|7386.33|7388.16|7388.16|7386.33|7386.33|0
1764837510000|2025-12-04 08:38:30|7386.2|7386.2|7385.16|7385.16|7386.2|7386.2|7385.16|7385.16|0
1764837520000|2025-12-04 08:38:40|7385.03|7385.03|7385.03|7385.03|7385.03|7385.03|7385.03|7385.03|0
1764837530000|2025-12-04 08:38:50|7384.8|7384.8|7384.37|7384.37|7384.8|7384.8|7384.37|7384.37|0
1764837540000|2025-12-04 08:39:00|7384.11|7384.11|7384.45|7384.45|7384.5|7384.5|7383.88|7383.88|0
1764837550000|2025-12-04 08:39:10|7384.71|7384.71|7384.71|7384.71|7384.71|7384.71|7384.71|7384.71|0
1764837560000|2025-12-04 08:39:20|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|0
1764837570000|2025-12-04 08:39:30|7382.35|7382.35|7382.35|7382.35|7382.35|7382.35|7382.35|7382.35|0
1764837580000|2025-12-04 08:39:40|7382.74|7382.74|7382.74|7382.74|7382.74|7382.74|7382.74|7382.74|0
1764837590000|2025-12-04 08:39:50|7383.14|7383.14|7383.78|7383.78|7383.78|7383.78|7383.14|7383.14|0
1764837600000|2025-12-04 08:40:00|7384.38|7384.38|7384.25|7384.25|7384.38|7384.38|7384.25|7384.25|0
1764837610000|2025-12-04 08:40:10|7384.51|7384.51|7384.25|7384.25|7384.51|7384.51|7384.25|7384.25|0
1764837620000|2025-12-04 08:40:20|7383.86|7383.86|7383.86|7383.86|7383.86|7383.86|7383.86|7383.86|0
1764837630000|2025-12-04 08:40:30|7383.8|7383.8|7384.96|7384.96|7385.22|7385.22|7383.8|7383.8|0
1764837640000|2025-12-04 08:40:40|7384.79|7384.79|7382.58|7382.58|7385.43|7385.43|7382.58|7382.58|0
1764837660000|2025-12-04 08:41:00|7382.32|7382.32|7382.32|7382.32|7382.32|7382.32|7382.32|7382.32|0
1764837670000|2025-12-04 08:41:10|7381.8|7381.8|7381.79|7381.79|7381.84|7381.84|7381.79|7381.79|0
1764837680000|2025-12-04 08:41:20|7381.78|7381.78|7381.78|7381.78|7381.78|7381.78|7381.78|7381.78|0
1764837690000|2025-12-04 08:41:30|7381.52|7381.52|7380.43|7380.43|7381.52|7381.52|7380.43|7380.43|0
1764837700000|2025-12-04 08:41:40|7379.14|7379.14|7379.14|7379.14|7379.14|7379.14|7379.14|7379.14|0
1764837710000|2025-12-04 08:41:50|7378.06|7378.06|7377.63|7377.63|7378.06|7378.06|7377.63|7377.63|0
1764837720000|2025-12-04 08:42:00|7377.76|7377.76|7378.13|7378.13|7378.13|7378.13|7377.7|7377.7|0
1764837730000|2025-12-04 08:42:10|7378.09|7378.09|7378.35|7378.35|7378.35|7378.35|7378.09|7378.09|0
1764837740000|2025-12-04 08:42:20|7377.62|7377.62|7372.19|7372.19|7377.62|7377.62|7372.19|7372.19|0
1764837750000|2025-12-04 08:42:30|7370.9|7370.9|7370.87|7370.87|7370.9|7370.9|7370.87|7370.87|0
1764837760000|2025-12-04 08:42:40|7370.7|7370.7|7370.47|7370.47|7370.7|7370.7|7370.47|7370.47|0
1764837770000|2025-12-04 08:42:50|7370.42|7370.42|7368.94|7368.94|7370.42|7370.42|7368.94|7368.94|0
1764837780000|2025-12-04 08:43:00|7368.42|7368.42|7368.23|7368.23|7368.42|7368.42|7368.23|7368.23|0
1764837790000|2025-12-04 08:43:10|7368.5|7368.5|7368.63|7368.63|7369.02|7369.02|7368.5|7368.5|0
1764837800000|2025-12-04 08:43:20|7368.33|7368.33|7367.88|7367.88|7368.33|7368.33|7367.88|7367.88|0
1764837810000|2025-12-04 08:43:30|7367.45|7367.45|7367.17|7367.17|7367.45|7367.45|7367.17|7367.17|0
1764837820000|2025-12-04 08:43:40|7367.13|7367.13|7367.09|7367.09|7367.13|7367.13|7367.09|7367.09|0
1764837830000|2025-12-04 08:43:50|7367.1|7367.1|7367.26|7367.26|7367.35|7367.35|7367.1|7367.1|0
1764837840000|2025-12-04 08:44:00|7367.25|7367.25|7368.15|7368.15|7368.15|7368.15|7367.25|7367.25|0
1764837850000|2025-12-04 08:44:10|7368.37|7368.37|7368.37|7368.37|7368.37|7368.37|7368.37|7368.37|0
1764837860000|2025-12-04 08:44:20|7368.07|7368.07|7367.87|7367.87|7368.09|7368.09|7367.66|7367.66|0
1764837870000|2025-12-04 08:44:30|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|0
1764837880000|2025-12-04 08:44:40|7367.85|7367.85|7367.85|7367.85|7367.85|7367.85|7367.85|7367.85|0
1764837890000|2025-12-04 08:44:50|7367.84|7367.84|7365.94|7365.94|7367.84|7367.84|7365.94|7365.94|0
1764837900000|2025-12-04 08:45:00|7365.68|7365.68|7365.11|7365.11|7365.68|7365.68|7365.11|7365.11|0
1764837910000|2025-12-04 08:45:10|7364.66|7364.66|7365.33|7365.33|7365.33|7365.33|7364.66|7364.66|0
1764837920000|2025-12-04 08:45:20|7365.11|7365.11|7365.11|7365.11|7365.11|7365.11|7365.11|7365.11|0
1764837930000|2025-12-04 08:45:30|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|0
1764837940000|2025-12-04 08:45:40|7365.06|7365.06|7362.69|7362.69|7365.19|7365.19|7362.69|7362.69|0
1764837950000|2025-12-04 08:45:50|7362.43|7362.43|7362.43|7362.43|7362.56|7362.56|7362.43|7362.43|0
1764837960000|2025-12-04 08:46:00|7362.3|7362.3|7361.07|7361.07|7362.3|7362.3|7361.07|7361.07|0
1764837970000|2025-12-04 08:46:10|7360.4|7360.4|7359.43|7359.43|7360.4|7360.4|7359.43|7359.43|0
1764837980000|2025-12-04 08:46:20|7359.69|7359.69|7359.64|7359.64|7359.69|7359.69|7359.64|7359.64|0
1764837990000|2025-12-04 08:46:30|7359.86|7359.86|7359.3|7359.3|7359.86|7359.86|7359.3|7359.3|0
1764838000000|2025-12-04 08:46:40|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|0
1764838020000|2025-12-04 08:47:00|7359.73|7359.73|7360.25|7360.25|7360.25|7360.25|7359.73|7359.73|0
1764838030000|2025-12-04 08:47:10|7360.42|7360.42|7360.55|7360.55|7360.55|7360.55|7360.42|7360.42|0
1764838040000|2025-12-04 08:47:20|7360.73|7360.73|7360.95|7360.95|7360.95|7360.95|7360.73|7360.73|0
1764838060000|2025-12-04 08:47:40|7360.94|7360.94|7361.2|7361.2|7361.2|7361.2|7360.64|7360.64|0
1764838070000|2025-12-04 08:47:50|7361.14|7361.14|7362.4|7362.4|7362.4|7362.4|7361.11|7361.11|0
1764838080000|2025-12-04 08:48:00|7362.62|7362.62|7362.62|7362.62|7362.62|7362.62|7362.62|7362.62|0
1764838110000|2025-12-04 08:48:30|7362.02|7362.02|7362.01|7362.01|7362.02|7362.02|7362.01|7362.01|0
1764838130000|2025-12-04 08:48:50|7361.78|7361.78|7361.78|7361.78|7361.78|7361.78|7361.78|7361.78|0
1764838140000|2025-12-04 08:49:00|7362.35|7362.35|7362.35|7362.35|7362.35|7362.35|7362.35|7362.35|0
1764838160000|2025-12-04 08:49:20|7362.57|7362.57|7362.27|7362.27|7362.57|7362.57|7362.27|7362.27|0
1764838170000|2025-12-04 08:49:30|7362.12|7362.12|7362.12|7362.12|7362.12|7362.12|7362.12|7362.12|0
1764838180000|2025-12-04 08:49:40|7362.38|7362.38|7362.25|7362.25|7362.38|7362.38|7362.25|7362.25|0
1764838190000|2025-12-04 08:49:50|7361.99|7361.99|7361.99|7361.99|7361.99|7361.99|7361.99|7361.99|0
1764838200000|2025-12-04 08:50:00|7361.86|7361.86|7361.56|7361.56|7361.88|7361.88|7361.56|7361.56|0
1764838210000|2025-12-04 08:50:10|7361.43|7361.43|7361.4|7361.4|7361.43|7361.43|7361.4|7361.4|0
1764838220000|2025-12-04 08:50:20|7361.37|7361.37|7361.33|7361.33|7362.15|7362.15|7361.33|7361.33|0
1764838230000|2025-12-04 08:50:30|7361.03|7361.03|7360.74|7360.74|7361.03|7361.03|7360.74|7360.74|0
1764838240000|2025-12-04 08:50:40|7360.07|7360.07|7359.77|7359.77|7360.07|7360.07|7359.77|7359.77|0
1764838250000|2025-12-04 08:50:50|7359.12|7359.12|7358.73|7358.73|7359.12|7359.12|7358.73|7358.73|0
1764838260000|2025-12-04 08:51:00|7358.86|7358.86|7358.84|7358.84|7358.86|7358.86|7358.84|7358.84|0
1764838280000|2025-12-04 08:51:20|7359.75|7359.75|7361.4|7361.4|7361.62|7361.62|7359.75|7359.75|0
1764838290000|2025-12-04 08:51:30|7361.1|7361.1|7360.8|7360.8|7361.1|7361.1|7360.8|7360.8|0
1764838300000|2025-12-04 08:51:40|7360.53|7360.53|7360.49|7360.49|7360.53|7360.53|7359.85|7359.85|0
1764838310000|2025-12-04 08:51:50|7360.23|7360.23|7360.23|7360.23|7360.23|7360.23|7360.23|7360.23|0
1764838320000|2025-12-04 08:52:00|7359.8|7359.8|7358.86|7358.86|7359.8|7359.8|7358.86|7358.86|0
1764838330000|2025-12-04 08:52:10|7359.5|7359.5|7358.86|7358.86|7359.5|7359.5|7358.86|7358.86|0
1764838340000|2025-12-04 08:52:20|7359.31|7359.31|7359.61|7359.61|7359.61|7359.61|7359.31|7359.31|0
1764838350000|2025-12-04 08:52:30|7359.78|7359.78|7361.83|7361.83|7361.83|7361.83|7359.78|7359.78|0
1764838360000|2025-12-04 08:52:40|7362.09|7362.09|7362.35|7362.35|7362.35|7362.35|7362.09|7362.09|0
1764838370000|2025-12-04 08:52:50|7362.57|7362.57|7362.05|7362.05|7362.57|7362.57|7362.05|7362.05|0
1764838380000|2025-12-04 08:53:00|7361.75|7361.75|7360.24|7360.24|7361.75|7361.75|7360.24|7360.24|0
1764838390000|2025-12-04 08:53:10|7360.07|7360.07|7358.55|7358.55|7360.07|7360.07|7358.55|7358.55|0
1764838400000|2025-12-04 08:53:20|7358.38|7358.38|7358.38|7358.38|7358.38|7358.38|7358.38|7358.38|0
1764838410000|2025-12-04 08:53:30|7358.15|7358.15|7357.41|7357.41|7358.15|7358.15|7357.41|7357.41|0
1764838420000|2025-12-04 08:53:40|7357.14|7357.14|7355.59|7355.59|7357.14|7357.14|7355.59|7355.59|0
1764838430000|2025-12-04 08:53:50|7355.86|7355.86|7355.86|7355.86|7355.86|7355.86|7355.86|7355.86|0
1764838440000|2025-12-04 08:54:00|7356.16|7356.16|7356.16|7356.16|7356.16|7356.16|7356.16|7356.16|0
1764838450000|2025-12-04 08:54:10|7356.33|7356.33|7356.63|7356.63|7356.63|7356.63|7356.33|7356.33|0
1764838460000|2025-12-04 08:54:20|7356.68|7356.68|7356.38|7356.38|7356.94|7356.94|7356.38|7356.38|0
1764838470000|2025-12-04 08:54:30|7356.25|7356.25|7356.25|7356.25|7356.25|7356.25|7356.25|7356.25|0
1764838480000|2025-12-04 08:54:40|7356.12|7356.12|7355.16|7355.16|7356.12|7356.12|7355.16|7355.16|0
1764838490000|2025-12-04 08:54:50|7354.94|7354.94|7354.77|7354.77|7354.94|7354.94|7354.77|7354.77|0
1764838500000|2025-12-04 08:55:00|7355.54|7355.54|7355.54|7355.54|7355.54|7355.54|7355.54|7355.54|0
1764838510000|2025-12-04 08:55:10|7356.07|7356.07|7357.7|7357.7|7357.7|7357.7|7356.07|7356.07|0
1764838520000|2025-12-04 08:55:20|7357.92|7357.92|7357.88|7357.88|7357.92|7357.92|7357.75|7357.75|0
1764838530000|2025-12-04 08:55:30|7358.63|7358.63|7359.92|7359.92|7359.92|7359.92|7358.63|7358.63|0
1764838550000|2025-12-04 08:55:50|7359.65|7359.65|7359.65|7359.65|7359.65|7359.65|7359.65|7359.65|0
1764838560000|2025-12-04 08:56:00|7359.78|7359.78|7359.78|7359.78|7359.78|7359.78|7359.78|7359.78|0
1764838580000|2025-12-04 08:56:20|7359.92|7359.92|7359.92|7359.92|7359.92|7359.92|7359.92|7359.92|0
1764838590000|2025-12-04 08:56:30|7359.78|7359.78|7359.78|7359.78|7359.78|7359.78|7359.78|7359.78|0
1764838600000|2025-12-04 08:56:40|7359.61|7359.61|7358.3|7358.3|7359.61|7359.61|7358.3|7358.3|0
1764838610000|2025-12-04 08:56:50|7357.87|7357.87|7356.74|7356.74|7357.87|7357.87|7356.74|7356.74|0
1764838620000|2025-12-04 08:57:00|7356.31|7356.31|7354.89|7354.89|7356.35|7356.35|7354.89|7354.89|0
1764838630000|2025-12-04 08:57:10|7354.76|7354.76|7354.2|7354.2|7354.76|7354.76|7354.2|7354.2|0
1764838640000|2025-12-04 08:57:20|7354.02|7354.02|7353.85|7353.85|7354.02|7354.02|7353.85|7353.85|0
1764838650000|2025-12-04 08:57:30|7354.08|7354.08|7354.34|7354.34|7354.34|7354.34|7354.08|7354.08|0
1764838660000|2025-12-04 08:57:40|7353.94|7353.94|7353.46|7353.46|7353.94|7353.94|7353.33|7353.33|0
1764838670000|2025-12-04 08:57:50|7353.2|7353.2|7353.2|7353.2|7353.2|7353.2|7353.2|7353.2|0
1764838680000|2025-12-04 08:58:00|7353.07|7353.07|7353.2|7353.2|7353.2|7353.2|7353.07|7353.07|0
1764838690000|2025-12-04 08:58:10|7354.98|7354.98|7354.72|7354.72|7354.98|7354.98|7354.72|7354.72|0
1764838700000|2025-12-04 08:58:20|7353.43|7353.43|7355.63|7355.63|7355.63|7355.63|7353.43|7353.43|0
1764838710000|2025-12-04 08:58:30|7355.76|7355.76|7355.76|7355.76|7355.76|7355.76|7355.76|7355.76|0
1764838720000|2025-12-04 08:58:40|7355.5|7355.5|7355.33|7355.33|7355.5|7355.5|7355.33|7355.33|0
1764838730000|2025-12-04 08:58:50|7354.88|7354.88|7354.81|7354.81|7354.88|7354.88|7354.81|7354.81|0
1764838740000|2025-12-04 08:59:00|7354.68|7354.68|7354.68|7354.68|7354.68|7354.68|7354.68|7354.68|0
1764838750000|2025-12-04 08:59:10|7354.66|7354.66|7355.53|7355.53|7355.53|7355.53|7354.66|7354.66|0
1764838760000|2025-12-04 08:59:20|7355.36|7355.36|7355.36|7355.36|7355.36|7355.36|7355.36|7355.36|0
1764838780000|2025-12-04 08:59:40|7355.18|7355.18|7355.05|7355.05|7355.18|7355.18|7355.05|7355.05|0
1764838790000|2025-12-04 08:59:50|7355.23|7355.23|7356.62|7356.62|7356.62|7356.62|7355.23|7355.23|0
1764838800000|2025-12-04 09:00:00|7356.49|7356.49|7356.35|7356.35|7356.49|7356.49|7356.35|7356.35|0
1764838810000|2025-12-04 09:00:10|7357.63|7357.63|7358.21|7358.21|7358.21|7358.21|7357.63|7357.63|0
1764838820000|2025-12-04 09:00:20|7358.86|7358.86|7359.3|7359.3|7359.3|7359.3|7358.86|7358.86|0
1764838830000|2025-12-04 09:00:30|7359.47|7359.47|7361.38|7361.38|7361.38|7361.38|7359.47|7359.47|0
1764838840000|2025-12-04 09:00:40|7361.36|7361.36|7360.47|7360.47|7362.56|7362.56|7360.47|7360.47|0
1764838850000|2025-12-04 09:00:50|7360.6|7360.6|7358.96|7358.96|7360.6|7360.6|7358.96|7358.96|0
1764838860000|2025-12-04 09:01:00|7358.83|7358.83|7358.83|7358.83|7358.83|7358.83|7358.7|7358.7|0
1764838870000|2025-12-04 09:01:10|7358.7|7358.7|7358.23|7358.23|7358.7|7358.7|7358.23|7358.23|0
1764838880000|2025-12-04 09:01:20|7358.1|7358.1|7353.73|7353.73|7358.1|7358.1|7351.79|7351.79|0
1764838890000|2025-12-04 09:01:30|7355.06|7355.06|7354.99|7354.99|7355.06|7355.06|7354.12|7354.12|0
1764838900000|2025-12-04 09:01:40|7354.34|7354.34|7354.34|7354.34|7354.34|7354.34|7354.34|7354.34|0
1764838910000|2025-12-04 09:01:50|7354.47|7354.47|7353.83|7353.83|7354.47|7354.47|7353.83|7353.83|0
1764838920000|2025-12-04 09:02:00|7353.86|7353.86|7353.86|7353.86|7353.86|7353.86|7353.86|7353.86|0
1764838930000|2025-12-04 09:02:10|7353.87|7353.87|7353.83|7353.83|7353.87|7353.87|7353.83|7353.83|0
1764838940000|2025-12-04 09:02:20|7353.7|7353.7|7353.69|7353.69|7353.7|7353.7|7353.69|7353.69|0
1764838950000|2025-12-04 09:02:30|7353.55|7353.55|7353.55|7353.55|7353.55|7353.55|7353.55|7353.55|0
1764838970000|2025-12-04 09:02:50|7353.61|7353.61|7353.61|7353.61|7353.61|7353.61|7353.61|7353.61|0
1764838980000|2025-12-04 09:03:00|7353.65|7353.65|7354.53|7354.53|7354.53|7354.53|7353.65|7353.65|0
1764839010000|2025-12-04 09:03:30|7354.79|7354.79|7354.54|7354.54|7354.84|7354.84|7354.54|7354.54|0
1764839020000|2025-12-04 09:03:40|7354.58|7354.58|7354.58|7354.58|7354.58|7354.58|7354.58|7354.58|0
1764839040000|2025-12-04 09:04:00|7354.52|7354.52|7354.55|7354.55|7354.68|7354.68|7354.52|7354.52|0
1764839050000|2025-12-04 09:04:10|7354.51|7354.51|7354.56|7354.56|7354.56|7354.56|7354.51|7354.51|0
1764839060000|2025-12-04 09:04:20|7354.86|7354.86|7354.73|7354.73|7354.86|7354.86|7354.73|7354.73|0
1764839070000|2025-12-04 09:04:30|7354.82|7354.82|7354.83|7354.83|7354.83|7354.83|7354.82|7354.82|0
1764839080000|2025-12-04 09:04:40|7354.56|7354.56|7354.35|7354.35|7354.56|7354.56|7354.35|7354.35|0
1764839090000|2025-12-04 09:04:50|7351.85|7351.85|7351.64|7351.64|7351.85|7351.85|7351.62|7351.62|0
1764839100000|2025-12-04 09:05:00|7351.66|7351.66|7351.47|7351.47|7351.66|7351.66|7351.47|7351.47|0
1764839110000|2025-12-04 09:05:10|7350.82|7350.82|7350.82|7350.82|7350.82|7350.82|7350.82|7350.82|0
1764839120000|2025-12-04 09:05:20|7349.25|7349.25|7348.75|7348.75|7349.25|7349.25|7348.75|7348.75|0
1764839130000|2025-12-04 09:05:30|7348.53|7348.53|7345.29|7345.29|7348.53|7348.53|7345.29|7345.29|0
1764839140000|2025-12-04 09:05:40|7344.02|7344.02|7343.85|7343.85|7344.02|7344.02|7343.85|7343.85|0
1764839150000|2025-12-04 09:05:50|7344.76|7344.76|7345.02|7345.02|7345.02|7345.02|7344.76|7344.76|0
1764839180000|2025-12-04 09:06:20|7345.25|7345.25|7345.66|7345.66|7345.66|7345.66|7345.25|7345.25|0
1764839190000|2025-12-04 09:06:30|7346.3|7346.3|7346.3|7346.3|7346.3|7346.3|7346.3|7346.3|0
1764839210000|2025-12-04 09:06:50|7346.82|7346.82|7346.56|7346.56|7346.82|7346.82|7346.56|7346.56|0
1764839240000|2025-12-04 09:07:20|7346.58|7346.58|7346.58|7346.58|7346.58|7346.58|7346.58|7346.58|0
1764839250000|2025-12-04 09:07:30|7345.94|7345.94|7345.54|7345.54|7345.94|7345.94|7345.54|7345.54|0
1764839260000|2025-12-04 09:07:40|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|0
1764839270000|2025-12-04 09:07:50|7345.54|7345.54|7345.54|7345.54|7345.54|7345.54|7345.54|7345.54|0
1764839280000|2025-12-04 09:08:00|7345.36|7345.36|7345.36|7345.36|7345.36|7345.36|7345.36|7345.36|0
1764839290000|2025-12-04 09:08:10|7346.64|7346.64|7346.78|7346.78|7346.78|7346.78|7346.64|7346.64|0
1764839310000|2025-12-04 09:08:30|7347.22|7347.22|7347.48|7347.48|7347.48|7347.48|7347.22|7347.22|0
1764839330000|2025-12-04 09:08:50|7343.17|7343.17|7343.92|7343.92|7344.2|7344.2|7342.26|7342.26|0
1764839340000|2025-12-04 09:09:00|7344.52|7344.52|7344.52|7344.52|7344.52|7344.52|7344.52|7344.52|0
1764839350000|2025-12-04 09:09:10|7345.16|7345.16|7345.81|7345.81|7345.81|7345.81|7345.16|7345.16|0
1764839370000|2025-12-04 09:09:30|7347.65|7347.65|7347.82|7347.82|7347.82|7347.82|7347.65|7347.65|0
1764839380000|2025-12-04 09:09:40|7349.41|7349.41|7350.5|7350.5|7350.5|7350.5|7349.41|7349.41|0
1764839390000|2025-12-04 09:09:50|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|0
1764839410000|2025-12-04 09:10:10|7350.81|7350.81|7350.81|7350.81|7350.81|7350.81|7350.81|7350.81|0
1764839440000|2025-12-04 09:10:40|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|0
1764839470000|2025-12-04 09:11:10|7351.8|7351.8|7351.8|7351.8|7351.8|7351.8|7351.8|7351.8|0
1764839480000|2025-12-04 09:11:20|7351.67|7351.67|7351.97|7351.97|7352.1|7352.1|7351.67|7351.67|0
1764839500000|2025-12-04 09:11:40|7351.71|7351.71|7351.71|7351.71|7351.71|7351.71|7351.71|7351.71|0
1764839540000|2025-12-04 09:12:20|7353.22|7353.22|7354.68|7354.68|7354.68|7354.68|7353.22|7353.22|0
1764839570000|2025-12-04 09:12:50|7355.46|7355.46|7352.54|7352.54|7355.46|7355.46|7352.54|7352.54|0
1764839590000|2025-12-04 09:13:10|7352.41|7352.41|7352.41|7352.41|7352.41|7352.41|7352.41|7352.41|0
1764839600000|2025-12-04 09:13:20|7351.89|7351.89|7351.89|7351.89|7351.89|7351.89|7351.89|7351.89|0
1764839620000|2025-12-04 09:13:40|7351.91|7351.91|7351.7|7351.7|7352.81|7352.81|7351.7|7351.7|0
1764839640000|2025-12-04 09:14:00|7351.4|7351.4|7351.4|7351.4|7351.4|7351.4|7351.4|7351.4|0
1764839650000|2025-12-04 09:14:10|7351.84|7351.84|7351.84|7351.84|7351.84|7351.84|7351.84|7351.84|0
1764839660000|2025-12-04 09:14:20|7351.82|7351.82|7351.82|7351.82|7351.82|7351.82|7351.82|7351.82|0
1764839680000|2025-12-04 09:14:40|7352.05|7352.05|7351.75|7351.75|7352.05|7352.05|7351.75|7351.75|0
1764839690000|2025-12-04 09:14:50|7351.62|7351.62|7351.62|7351.62|7351.62|7351.62|7351.62|7351.62|0
1764839700000|2025-12-04 09:15:00|7351.53|7351.53|7350.99|7350.99|7351.53|7351.53|7350.86|7350.86|0
1764839710000|2025-12-04 09:15:10|7350.97|7350.97|7349.89|7349.89|7350.97|7350.97|7349.71|7349.71|0
1764839720000|2025-12-04 09:15:20|7349.75|7349.75|7349.75|7349.75|7349.75|7349.75|7349.75|7349.75|0
1764839740000|2025-12-04 09:15:40|7349.31|7349.31|7349.31|7349.31|7349.31|7349.31|7349.31|7349.31|0
1764839750000|2025-12-04 09:15:50|7349.01|7349.01|7348.31|7348.31|7349.01|7349.01|7348.31|7348.31|0
1764839780000|2025-12-04 09:16:20|7348.57|7348.57|7348.93|7348.93|7348.93|7348.93|7348.54|7348.54|0
1764839790000|2025-12-04 09:16:30|7348.8|7348.8|7347.16|7347.16|7349.18|7349.18|7347.16|7347.16|0
1764839800000|2025-12-04 09:16:40|7346.71|7346.71|7347.11|7347.11|7347.11|7347.11|7346.71|7346.71|0
1764839810000|2025-12-04 09:16:50|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|0
1764839820000|2025-12-04 09:17:00|7347.6|7347.6|7347.86|7347.86|7347.86|7347.86|7347.6|7347.6|0
1764839840000|2025-12-04 09:17:20|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|0
1764839850000|2025-12-04 09:17:30|7348.75|7348.75|7348.98|7348.98|7348.98|7348.98|7348.75|7348.75|0
1764839860000|2025-12-04 09:17:40|7348.75|7348.75|7350.54|7350.54|7350.54|7350.54|7348.75|7348.75|0
1764839870000|2025-12-04 09:17:50|7351.07|7351.07|7351.29|7351.29|7351.29|7351.29|7350.84|7350.84|0
1764839880000|2025-12-04 09:18:00|7351.93|7351.93|7352.2|7352.2|7352.2|7352.2|7351.93|7351.93|0
1764839890000|2025-12-04 09:18:10|7352.97|7352.97|7352.7|7352.7|7352.97|7352.97|7352.7|7352.7|0
1764839900000|2025-12-04 09:18:20|7353.44|7353.44|7354.09|7354.09|7354.09|7354.09|7353.44|7353.44|0
1764839910000|2025-12-04 09:18:30|7354.48|7354.48|7354.35|7354.35|7354.48|7354.48|7354.35|7354.35|0
1764839920000|2025-12-04 09:18:40|7354.69|7354.69|7355.04|7355.04|7355.04|7355.04|7354.69|7354.69|0
1764839930000|2025-12-04 09:18:50|7355.34|7355.34|7355.34|7355.34|7355.34|7355.34|7355.34|7355.34|0
1764839940000|2025-12-04 09:19:00|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|0
1764839950000|2025-12-04 09:19:10|7354.4|7354.4|7354.85|7354.85|7354.85|7354.85|7354.4|7354.4|0
1764839970000|2025-12-04 09:19:30|7354.45|7354.45|7354.58|7354.58|7354.58|7354.58|7354.45|7354.45|0
1764839980000|2025-12-04 09:19:40|7354.14|7354.14|7353.91|7353.91|7354.14|7354.14|7353.88|7353.88|0
1764839990000|2025-12-04 09:19:50|7354.04|7354.04|7353.74|7353.74|7354.04|7354.04|7353.74|7353.74|0
1764840000000|2025-12-04 09:20:00|7353.76|7353.76|7353.26|7353.26|7353.76|7353.76|7353.26|7353.26|0
1764840010000|2025-12-04 09:20:10|7353.78|7353.78|7353.65|7353.65|7353.78|7353.78|7353.65|7353.65|0
1764840020000|2025-12-04 09:20:20|7353.82|7353.82|7355.11|7355.11|7355.11|7355.11|7353.82|7353.82|0
1764840030000|2025-12-04 09:20:30|7355.24|7355.24|7355.24|7355.24|7355.24|7355.24|7355.24|7355.24|0
1764840040000|2025-12-04 09:20:40|7354.6|7354.6|7354.6|7354.6|7354.6|7354.6|7354.6|7354.6|0
1764840050000|2025-12-04 09:20:50|7354.9|7354.9|7354.9|7354.9|7354.9|7354.9|7354.9|7354.9|0
1764840060000|2025-12-04 09:21:00|7355.54|7355.54|7356.25|7356.25|7356.25|7356.25|7355.54|7355.54|0
1764840070000|2025-12-04 09:21:10|7356.12|7356.12|7358.33|7358.33|7358.33|7358.33|7356.12|7356.12|0
1764840080000|2025-12-04 09:21:20|7357.68|7357.68|7357.07|7357.07|7358.46|7358.46|7357.07|7357.07|0
1764840090000|2025-12-04 09:21:30|7357.11|7357.11|7355.56|7355.56|7357.11|7357.11|7355.56|7355.56|0
1764840100000|2025-12-04 09:21:40|7355.3|7355.3|7355.3|7355.3|7355.3|7355.3|7355.3|7355.3|0
1764840110000|2025-12-04 09:21:50|7355.43|7355.43|7355.43|7355.43|7355.43|7355.43|7355.3|7355.3|0
1764840120000|2025-12-04 09:22:00|7354.91|7354.91|7355.43|7355.43|7355.43|7355.43|7354.91|7354.91|0
1764840130000|2025-12-04 09:22:10|7355.56|7355.56|7355.99|7355.99|7355.99|7355.99|7355.56|7355.56|0
1764840140000|2025-12-04 09:22:20|7356.12|7356.12|7355.65|7355.65|7356.12|7356.12|7355.52|7355.52|0
1764840150000|2025-12-04 09:22:30|7355.78|7355.78|7357.07|7357.07|7357.07|7357.07|7355.78|7355.78|0
1764840160000|2025-12-04 09:22:40|7357.3|7357.3|7357.3|7357.3|7357.3|7357.3|7356.65|7356.65|0
1764840180000|2025-12-04 09:23:00|7357.16|7357.16|7356.55|7356.55|7357.16|7357.16|7356.55|7356.55|0
1764840200000|2025-12-04 09:23:20|7357.19|7357.19|7356.9|7356.9|7357.19|7357.19|7355.77|7355.77|0
1764840210000|2025-12-04 09:23:30|7356.77|7356.77|7356.77|7356.77|7356.77|7356.77|7356.77|7356.77|0
1764840230000|2025-12-04 09:23:50|7357.03|7357.03|7355.21|7355.21|7357.03|7357.03|7355.21|7355.21|0
1764840240000|2025-12-04 09:24:00|7354.82|7354.82|7354.82|7354.82|7354.82|7354.82|7354.82|7354.82|0
1764840250000|2025-12-04 09:24:10|7355.08|7355.08|7355.08|7355.08|7355.08|7355.08|7355.08|7355.08|0
1764840260000|2025-12-04 09:24:20|7354.86|7354.86|7354.86|7354.86|7354.86|7354.86|7354.86|7354.86|0
1764840280000|2025-12-04 09:24:40|7354.84|7354.84|7354.5|7354.5|7355.23|7355.23|7354.5|7354.5|0
1764840290000|2025-12-04 09:24:50|7354.51|7354.51|7354.51|7354.51|7354.51|7354.51|7354.51|7354.51|0
1764840320000|2025-12-04 09:25:20|7354.48|7354.48|7354.44|7354.44|7354.61|7354.61|7354.44|7354.44|0
1764840330000|2025-12-04 09:25:30|7354.31|7354.31|7354.7|7354.7|7354.7|7354.7|7354.31|7354.31|0
1764840340000|2025-12-04 09:25:40|7354.53|7354.53|7355.3|7355.3|7355.3|7355.3|7354.53|7354.53|0
1764840350000|2025-12-04 09:25:50|7355.6|7355.6|7356.16|7356.16|7356.16|7356.16|7355.6|7355.6|0
1764840360000|2025-12-04 09:26:00|7356.29|7356.29|7356.29|7356.29|7356.29|7356.29|7356.29|7356.29|0
1764840370000|2025-12-04 09:26:10|7356.74|7356.74|7356.87|7356.87|7357.38|7357.38|7356.74|7356.74|0
1764840380000|2025-12-04 09:26:20|7357.04|7357.04|7357.17|7357.17|7357.17|7357.17|7357.04|7357.04|0
1764840390000|2025-12-04 09:26:30|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|0
1764840400000|2025-12-04 09:26:40|7356.26|7356.26|7356.26|7356.26|7356.26|7356.26|7356.26|7356.26|0
1764840410000|2025-12-04 09:26:50|7355.62|7355.62|7355.75|7355.75|7355.75|7355.75|7355.62|7355.62|0
1764840420000|2025-12-04 09:27:00|7356.01|7356.01|7357.69|7357.69|7357.69|7357.69|7356.01|7356.01|0
1764840430000|2025-12-04 09:27:10|7357.78|7357.78|7357.8|7357.8|7357.8|7357.8|7357.78|7357.78|0
1764840440000|2025-12-04 09:27:20|7357.67|7357.67|7357.42|7357.42|7357.81|7357.81|7357.42|7357.42|0
1764840470000|2025-12-04 09:27:50|7356.69|7356.69|7356.69|7356.69|7356.69|7356.69|7356.69|7356.69|0
1764840480000|2025-12-04 09:28:00|7356.82|7356.82|7356.82|7356.82|7356.82|7356.82|7356.82|7356.82|0
1764840490000|2025-12-04 09:28:10|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|0
1764840510000|2025-12-04 09:28:30|7356.78|7356.78|7356.78|7356.78|7356.78|7356.78|7356.78|7356.78|0
1764840520000|2025-12-04 09:28:40|7356.33|7356.33|7356.35|7356.35|7356.35|7356.35|7356.33|7356.33|0
1764840530000|2025-12-04 09:28:50|7356.12|7356.12|7353.12|7353.12|7356.12|7356.12|7352.68|7352.68|0
1764840540000|2025-12-04 09:29:00|7352.99|7352.99|7352.99|7352.99|7352.99|7352.99|7352.99|7352.99|0
1764840560000|2025-12-04 09:29:20|7352.6|7352.6|7351.87|7351.87|7352.6|7352.6|7351.87|7351.87|0
1764840570000|2025-12-04 09:29:30|7351.65|7351.65|7351.65|7351.65|7351.65|7351.65|7351.65|7351.65|0
1764840580000|2025-12-04 09:29:40|7351|7351|7351|7351|7351|7351|7351|7351|0
1764840600000|2025-12-04 09:30:00|7352.29|7352.29|7352.31|7352.31|7352.31|7352.31|7352.29|7352.29|0
1764840610000|2025-12-04 09:30:10|7352.83|7352.83|7354.34|7354.34|7354.34|7354.34|7352.83|7352.83|0
1764840630000|2025-12-04 09:30:30|7355.42|7355.42|7355.68|7355.68|7355.68|7355.68|7355.42|7355.42|0
1764840640000|2025-12-04 09:30:40|7356.33|7356.33|7356.9|7356.9|7357.07|7357.07|7356.33|7356.33|0
1764840650000|2025-12-04 09:30:50|7356.3|7356.3|7356.13|7356.13|7356.3|7356.3|7356.13|7356.13|0
1764840660000|2025-12-04 09:31:00|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|0
1764840670000|2025-12-04 09:31:10|7355.65|7355.65|7354.28|7354.28|7355.65|7355.65|7354.28|7354.28|0
1764840680000|2025-12-04 09:31:20|7354.06|7354.06|7354.06|7354.06|7354.06|7354.06|7354.06|7354.06|0
1764840690000|2025-12-04 09:31:30|7353.42|7353.42|7353.42|7353.42|7353.42|7353.42|7353.42|7353.42|0
1764840720000|2025-12-04 09:32:00|7352.77|7352.77|7352.72|7352.72|7352.85|7352.85|7351.56|7351.56|0
1764840730000|2025-12-04 09:32:10|7351.52|7351.52|7351.52|7351.52|7351.52|7351.52|7351.52|7351.52|0
1764840740000|2025-12-04 09:32:20|7350.86|7350.86|7351.26|7351.26|7351.26|7351.26|7350.86|7350.86|0
1764840750000|2025-12-04 09:32:30|7351.2|7351.2|7349.43|7349.43|7351.2|7351.2|7349.43|7349.43|0
1764840760000|2025-12-04 09:32:40|7349.37|7349.37|7349.34|7349.34|7349.37|7349.37|7349.34|7349.34|0
1764840780000|2025-12-04 09:33:00|7349.98|7349.98|7349.34|7349.34|7349.98|7349.98|7349.34|7349.34|0
1764840790000|2025-12-04 09:33:10|7349.21|7349.21|7348.34|7348.34|7349.21|7349.21|7348.21|7348.21|0
1764840800000|2025-12-04 09:33:20|7348.21|7348.21|7347.04|7347.04|7348.21|7348.21|7347.04|7347.04|0
1764840820000|2025-12-04 09:33:40|7347.69|7347.69|7347.69|7347.69|7347.69|7347.69|7347.69|7347.69|0
1764840830000|2025-12-04 09:33:50|7348.08|7348.08|7347.13|7347.13|7348.08|7348.08|7347.13|7347.13|0
1764840840000|2025-12-04 09:34:00|7346.83|7346.83|7346.83|7346.83|7346.83|7346.83|7346.83|7346.83|0
1764840870000|2025-12-04 09:34:30|7347.23|7347.23|7347.23|7347.23|7347.23|7347.23|7347.23|7347.23|0
1764840890000|2025-12-04 09:34:50|7348.17|7348.17|7348.17|7348.17|7348.17|7348.17|7348.17|7348.17|0
1764840900000|2025-12-04 09:35:00|7348.21|7348.21|7350.44|7350.44|7350.62|7350.62|7348.21|7348.21|0
1764840930000|2025-12-04 09:35:30|7349.8|7349.8|7349.8|7349.8|7349.8|7349.8|7349.8|7349.8|0
1764840940000|2025-12-04 09:35:40|7349.67|7349.67|7349.67|7349.67|7349.67|7349.67|7349.67|7349.67|0
1764840950000|2025-12-04 09:35:50|7350.31|7350.31|7350.31|7350.31|7350.31|7350.31|7350.31|7350.31|0
1764840960000|2025-12-04 09:36:00|7350.71|7350.71|7351.82|7351.82|7351.82|7351.82|7350.71|7350.71|0
1764840980000|2025-12-04 09:36:20|7352.46|7352.46|7352.46|7352.46|7352.46|7352.46|7352.46|7352.46|0
1764840990000|2025-12-04 09:36:30|7352.24|7352.24|7352.54|7352.54|7352.54|7352.54|7352.24|7352.24|0
1764841000000|2025-12-04 09:36:40|7352.41|7352.41|7352.54|7352.54|7352.54|7352.54|7351.77|7351.77|0
1764841010000|2025-12-04 09:36:50|7352.41|7352.41|7351.77|7351.77|7352.41|7352.41|7351.64|7351.64|0
1764841020000|2025-12-04 09:37:00|7351.37|7351.37|7351.37|7351.37|7351.37|7351.37|7350.73|7350.73|0
1764841030000|2025-12-04 09:37:10|7350.73|7350.73|7350.73|7350.73|7350.73|7350.73|7350.73|7350.73|0
1764841040000|2025-12-04 09:37:20|7350.51|7350.51|7350.51|7350.51|7350.51|7350.51|7350.51|7350.51|0
1764841070000|2025-12-04 09:37:50|7350.73|7350.73|7351.86|7351.86|7351.86|7351.86|7350.73|7350.73|0
1764841080000|2025-12-04 09:38:00|7352.16|7352.16|7352.16|7352.16|7352.16|7352.16|7352.16|7352.16|0
1764841090000|2025-12-04 09:38:10|7352.8|7352.8|7352.8|7352.8|7352.8|7352.8|7352.8|7352.8|0
1764841110000|2025-12-04 09:38:30|7352.16|7352.16|7352.16|7352.16|7352.16|7352.16|7352.16|7352.16|0
1764841120000|2025-12-04 09:38:40|7353.06|7353.06|7353.06|7353.06|7353.06|7353.06|7353.06|7353.06|0
1764841130000|2025-12-04 09:38:50|7354.01|7354.01|7354.61|7354.61|7354.61|7354.61|7354.01|7354.01|0
1764841140000|2025-12-04 09:39:00|7354.67|7354.67|7355.48|7355.48|7355.48|7355.48|7354.67|7354.67|0
1764841150000|2025-12-04 09:39:10|7356.13|7356.13|7356.09|7356.09|7356.65|7356.65|7356.09|7356.09|0
1764841160000|2025-12-04 09:39:20|7355.45|7355.45|7355.8|7355.8|7355.8|7355.8|7355.15|7355.15|0
1764841180000|2025-12-04 09:39:40|7355.67|7355.67|7355.67|7355.67|7355.67|7355.67|7355.67|7355.67|0
1764841190000|2025-12-04 09:39:50|7355.27|7355.27|7355.27|7355.27|7355.27|7355.27|7355.27|7355.27|0
1764841200000|2025-12-04 09:40:00|7355.54|7355.54|7355.98|7355.98|7355.98|7355.98|7355.54|7355.54|0
1764841210000|2025-12-04 09:40:10|7356.02|7356.02|7356.97|7356.97|7356.97|7356.97|7356.02|7356.02|0
1764841230000|2025-12-04 09:40:30|7356.33|7356.33|7357.56|7357.56|7357.56|7357.56|7356.33|7356.33|0
1764841240000|2025-12-04 09:40:40|7357.69|7357.69|7357.69|7357.69|7357.86|7357.86|7357.69|7357.69|0
1764841250000|2025-12-04 09:40:50|7357.82|7357.82|7357.24|7357.24|7357.82|7357.82|7357.24|7357.24|0
1764841260000|2025-12-04 09:41:00|7357.41|7357.41|7358.13|7358.13|7358.14|7358.14|7357.41|7357.41|0
1764841270000|2025-12-04 09:41:10|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|0
1764841280000|2025-12-04 09:41:20|7358.13|7358.13|7358.13|7358.13|7358.13|7358.13|7358.13|7358.13|0
1764841290000|2025-12-04 09:41:30|7358.31|7358.31|7358.31|7358.31|7358.31|7358.31|7358.31|7358.31|0
1764841320000|2025-12-04 09:42:00|7358.57|7358.57|7358.34|7358.34|7358.57|7358.57|7358.34|7358.34|0
1764841330000|2025-12-04 09:42:10|7358.21|7358.21|7358.34|7358.34|7358.34|7358.34|7358.21|7358.21|0
1764841350000|2025-12-04 09:42:30|7358.21|7358.21|7357.91|7357.91|7358.21|7358.21|7357.91|7357.91|0
1764841370000|2025-12-04 09:42:50|7358|7358|7358|7358|7358|7358|7358|7358|0
1764841390000|2025-12-04 09:43:10|7357.7|7357.7|7357.7|7357.7|7357.7|7357.7|7357.7|7357.7|0
1764841400000|2025-12-04 09:43:20|7357.53|7357.53|7358.18|7358.18|7358.18|7358.18|7357.53|7357.53|0
1764841410000|2025-12-04 09:43:30|7357.53|7357.53|7356.02|7356.02|7357.53|7357.53|7355.42|7355.42|0
1764841420000|2025-12-04 09:43:40|7356.28|7356.28|7357.15|7357.15|7357.15|7357.15|7356.28|7356.28|0
1764841430000|2025-12-04 09:43:50|7356.71|7356.71|7356.57|7356.57|7357.35|7357.35|7356.57|7356.57|0
1764841440000|2025-12-04 09:44:00|7357.22|7357.22|7358.86|7358.86|7358.86|7358.86|7357.22|7357.22|0
1764841460000|2025-12-04 09:44:20|7359.75|7359.75|7360.39|7360.39|7360.39|7360.39|7359.75|7359.75|0
1764841470000|2025-12-04 09:44:30|7360.74|7360.74|7360.74|7360.74|7360.74|7360.74|7360.74|7360.74|0
1764841480000|2025-12-04 09:44:40|7360.57|7360.57|7358.84|7358.84|7360.57|7360.57|7358.84|7358.84|0
1764841500000|2025-12-04 09:45:00|7358.54|7358.54|7358.54|7358.54|7358.54|7358.54|7358.54|7358.54|0
1764841510000|2025-12-04 09:45:10|7358.15|7358.15|7358.15|7358.15|7358.15|7358.15|7358.15|7358.15|0
1764841540000|2025-12-04 09:45:40|7358.32|7358.32|7360.74|7360.74|7360.74|7360.74|7358.32|7358.32|0
1764841560000|2025-12-04 09:46:00|7360.57|7360.57|7360.44|7360.44|7360.57|7360.57|7360.44|7360.44|0
1764841570000|2025-12-04 09:46:10|7360.21|7360.21|7359.47|7359.47|7360.21|7360.21|7359.47|7359.47|0
1764841580000|2025-12-04 09:46:20|7359.29|7359.29|7358.7|7358.7|7359.29|7359.29|7358.7|7358.7|0
1764841590000|2025-12-04 09:46:30|7358.3|7358.3|7358.27|7358.27|7358.3|7358.3|7358.27|7358.27|0
1764841600000|2025-12-04 09:46:40|7358.05|7358.05|7355.99|7355.99|7358.05|7358.05|7355.99|7355.99|0
1764841620000|2025-12-04 09:47:00|7355.86|7355.86|7357.2|7357.2|7357.45|7357.45|7355.86|7355.86|0
1764841630000|2025-12-04 09:47:10|7356.93|7356.93|7356.93|7356.93|7356.93|7356.93|7356.93|7356.93|0
1764841640000|2025-12-04 09:47:20|7356.29|7356.29|7356.29|7356.29|7356.29|7356.29|7356.29|7356.29|0
1764841650000|2025-12-04 09:47:30|7356.93|7356.93|7357.71|7357.71|7357.71|7357.71|7356.93|7356.93|0
1764841670000|2025-12-04 09:47:50|7358.01|7358.01|7356.42|7356.42|7358.01|7358.01|7356.42|7356.42|0
1764841680000|2025-12-04 09:48:00|7356.25|7356.25|7356.27|7356.27|7356.27|7356.27|7356.25|7356.25|0
1764841690000|2025-12-04 09:48:10|7356.14|7356.14|7356.14|7356.14|7356.14|7356.14|7356.14|7356.14|0
1764841710000|2025-12-04 09:48:30|7356.78|7356.78|7356.78|7356.78|7356.78|7356.78|7356.78|7356.78|0
1764841720000|2025-12-04 09:48:40|7356.61|7356.61|7356.61|7356.61|7356.61|7356.61|7356.61|7356.61|0
1764841730000|2025-12-04 09:48:50|7355.96|7355.96|7355.96|7355.96|7355.96|7355.96|7355.96|7355.96|0
1764841740000|2025-12-04 09:49:00|7355.74|7355.74|7355.74|7355.74|7355.74|7355.74|7355.74|7355.74|0
1764841750000|2025-12-04 09:49:10|7355.1|7355.1|7355.1|7355.1|7355.1|7355.1|7355.1|7355.1|0
1764841760000|2025-12-04 09:49:20|7354.8|7354.8|7355.87|7355.87|7356.05|7356.05|7354.8|7354.8|0
1764841770000|2025-12-04 09:49:30|7355.91|7355.91|7355.26|7355.26|7355.91|7355.91|7355.26|7355.26|0
1764841780000|2025-12-04 09:49:40|7355.52|7355.52|7356.48|7356.48|7356.48|7356.48|7355.39|7355.39|0
1764841790000|2025-12-04 09:49:50|7355.84|7355.84|7355.84|7355.84|7355.84|7355.84|7355.82|7355.82|0
1764841820000|2025-12-04 09:50:20|7356.48|7356.48|7356.48|7356.48|7356.48|7356.48|7356.48|7356.48|0
1764841830000|2025-12-04 09:50:30|7356.61|7356.61|7356.61|7356.61|7356.61|7356.61|7356.6|7356.6|0
1764841850000|2025-12-04 09:50:50|7355.96|7355.96|7355.96|7355.96|7355.96|7355.96|7355.96|7355.96|0
1764841860000|2025-12-04 09:51:00|7356.61|7356.61|7356.19|7356.19|7356.61|7356.61|7355.96|7355.96|0
1764841880000|2025-12-04 09:51:20|7356.45|7356.45|7358.42|7358.42|7358.42|7358.42|7356.45|7356.45|0
1764841890000|2025-12-04 09:51:30|7358.87|7358.87|7358.87|7358.87|7358.87|7358.87|7358.87|7358.87|0
1764841900000|2025-12-04 09:51:40|7359.51|7359.51|7359.51|7359.51|7359.51|7359.51|7359.51|7359.51|0
1764841910000|2025-12-04 09:51:50|7359.5|7359.5|7359.5|7359.5|7359.5|7359.5|7359.5|7359.5|0
1764841920000|2025-12-04 09:52:00|7359.36|7359.36|7359.63|7359.63|7359.63|7359.63|7359.36|7359.36|0
1764841930000|2025-12-04 09:52:10|7360.07|7360.07|7361.02|7361.02|7361.02|7361.02|7360.07|7360.07|0
1764841940000|2025-12-04 09:52:20|7361.08|7361.08|7361.08|7361.08|7361.08|7361.08|7361.08|7361.08|0
1764841950000|2025-12-04 09:52:30|7361.21|7361.21|7362.15|7362.15|7362.15|7362.15|7361.21|7361.21|0
1764841960000|2025-12-04 09:52:40|7361.51|7361.51|7360.56|7360.56|7361.51|7361.51|7360.56|7360.56|0
1764841980000|2025-12-04 09:53:00|7359.78|7359.78|7359.65|7359.65|7359.78|7359.78|7359.65|7359.65|0
1764842000000|2025-12-04 09:53:20|7359.6|7359.6|7358.69|7358.69|7359.6|7359.6|7358.69|7358.69|0
1764842020000|2025-12-04 09:53:40|7359.33|7359.33|7359.04|7359.04|7359.33|7359.33|7359.04|7359.04|0
1764842030000|2025-12-04 09:53:50|7358.81|7358.81|7358.46|7358.46|7358.81|7358.81|7358.46|7358.46|0
1764842040000|2025-12-04 09:54:00|7358.33|7358.33|7358.33|7358.33|7358.33|7358.33|7358.33|7358.33|0
1764842050000|2025-12-04 09:54:10|7358.46|7358.46|7358.46|7358.46|7358.46|7358.46|7358.46|7358.46|0
1764842060000|2025-12-04 09:54:20|7358.33|7358.33|7358.72|7358.72|7358.72|7358.72|7358.33|7358.33|0
1764842080000|2025-12-04 09:54:40|7358.08|7358.08|7358.08|7358.08|7358.08|7358.08|7358.08|7358.08|0
1764842090000|2025-12-04 09:54:50|7357.94|7357.94|7357.28|7357.28|7357.94|7357.94|7357.28|7357.28|0
1764842100000|2025-12-04 09:55:00|7356.63|7356.63|7356.72|7356.72|7356.72|7356.72|7356.5|7356.5|0
1764842110000|2025-12-04 09:55:10|7358.27|7358.27|7358.19|7358.19|7358.27|7358.27|7358.19|7358.19|0
1764842120000|2025-12-04 09:55:20|7358.84|7358.84|7359.27|7359.27|7359.27|7359.27|7358.84|7358.84|0
1764842140000|2025-12-04 09:55:40|7360.56|7360.56|7360.56|7360.56|7360.56|7360.56|7360.56|7360.56|0
1764842160000|2025-12-04 09:56:00|7360.43|7360.43|7360.43|7360.43|7360.43|7360.43|7360.43|7360.43|0
1764842170000|2025-12-04 09:56:10|7360.48|7360.48|7360.48|7360.48|7360.48|7360.48|7360.48|7360.48|0
1764842190000|2025-12-04 09:56:30|7360.61|7360.61|7360.61|7360.61|7360.61|7360.61|7360.61|7360.61|0
1764842200000|2025-12-04 09:56:40|7361.9|7361.9|7361.9|7361.9|7361.9|7361.9|7361.9|7361.9|0
1764842220000|2025-12-04 09:57:00|7361.95|7361.95|7361.95|7361.95|7361.95|7361.95|7361.95|7361.95|0
1764842230000|2025-12-04 09:57:10|7361.31|7361.31|7360.53|7360.53|7361.31|7361.31|7360.53|7360.53|0
1764842240000|2025-12-04 09:57:20|7360.36|7360.36|7360.36|7360.36|7360.36|7360.36|7360.36|7360.36|0
1764842250000|2025-12-04 09:57:30|7360.92|7360.92|7361.57|7361.57|7361.57|7361.57|7360.92|7360.92|0
1764842260000|2025-12-04 09:57:40|7361.95|7361.95|7362.13|7362.13|7362.13|7362.13|7361.95|7361.95|0
1764842270000|2025-12-04 09:57:50|7362.35|7362.35|7362.7|7362.7|7362.87|7362.87|7362.35|7362.35|0
1764842280000|2025-12-04 09:58:00|7362.96|7362.96|7362.96|7362.96|7362.96|7362.96|7362.96|7362.96|0
1764842300000|2025-12-04 09:58:20|7364.89|7364.89|7364.89|7364.89|7364.89|7364.89|7364.89|7364.89|0
1764842320000|2025-12-04 09:58:40|7364.76|7364.76|7364.12|7364.12|7364.76|7364.76|7364.12|7364.12|0
1764842330000|2025-12-04 09:58:50|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|0
1764842340000|2025-12-04 09:59:00|7363.17|7363.17|7363.17|7363.17|7363.17|7363.17|7363.17|7363.17|0
1764842350000|2025-12-04 09:59:10|7363.12|7363.12|7363.12|7363.12|7363.12|7363.12|7363.12|7363.12|0
1764842370000|2025-12-04 09:59:30|7362.73|7362.73|7362.73|7362.73|7362.73|7362.73|7362.73|7362.73|0
1764842380000|2025-12-04 09:59:40|7362.7|7362.7|7362.74|7362.74|7362.74|7362.74|7362.7|7362.7|0
1764842390000|2025-12-04 09:59:50|7362.75|7362.75|7362.75|7362.75|7362.75|7362.75|7362.75|7362.75|0
1764842400000|2025-12-04 10:00:00|7362.88|7362.88|7363.01|7363.01|7363.02|7363.02|7362.88|7362.88|0
1764842410000|2025-12-04 10:00:10|7363.23|7363.23|7363.01|7363.01|7363.23|7363.23|7363.01|7363.01|0
1764842420000|2025-12-04 10:00:20|7362.84|7362.84|7362.84|7362.84|7362.84|7362.84|7362.84|7362.84|0
1764842430000|2025-12-04 10:00:30|7362.24|7362.24|7362.24|7362.24|7362.24|7362.24|7362.24|7362.24|0
1764842440000|2025-12-04 10:00:40|7362.2|7362.2|7362.06|7362.06|7362.2|7362.2|7362.06|7362.06|0
1764842450000|2025-12-04 10:00:50|7361.76|7361.76|7361.89|7361.89|7361.89|7361.89|7361.76|7361.76|0
1764842470000|2025-12-04 10:01:10|7361.14|7361.14|7360.88|7360.88|7361.14|7361.14|7360.88|7360.88|0
1764842480000|2025-12-04 10:01:20|7360.87|7360.87|7360.23|7360.23|7360.87|7360.87|7360.23|7360.23|0
1764842490000|2025-12-04 10:01:30|7359.78|7359.78|7358.96|7358.96|7359.91|7359.91|7358.96|7358.96|0
1764842500000|2025-12-04 10:01:40|7359.26|7359.26|7358.64|7358.64|7359.26|7359.26|7358.64|7358.64|0
1764842510000|2025-12-04 10:01:50|7357.99|7357.99|7357.98|7357.98|7357.99|7357.99|7357.98|7357.98|0
1764842520000|2025-12-04 10:02:00|7357.9|7357.9|7357.73|7357.73|7358.03|7358.03|7357.73|7357.73|0
1764842530000|2025-12-04 10:02:10|7357.51|7357.51|7359.02|7359.02|7359.02|7359.02|7357.51|7357.51|0
1764842540000|2025-12-04 10:02:20|7359.28|7359.28|7359.32|7359.32|7359.32|7359.32|7359.28|7359.28|0
1764842630000|2025-12-04 10:03:50|7359.45|7359.45|7359.45|7359.45|7359.45|7359.45|7359.45|7359.45|0
1764842660000|2025-12-04 10:04:20|7359.9|7359.9|7359.94|7359.94|7359.94|7359.94|7359.9|7359.9|0
1764842670000|2025-12-04 10:04:30|7360.58|7360.58|7360.81|7360.81|7360.81|7360.81|7360.58|7360.58|0
1764842680000|2025-12-04 10:04:40|7361.51|7361.51|7361.51|7361.51|7361.51|7361.51|7361.51|7361.51|0
1764842710000|2025-12-04 10:05:10|7360.86|7360.86|7360.86|7360.86|7360.86|7360.86|7360.86|7360.86|0
1764842720000|2025-12-04 10:05:20|7361.51|7361.51|7361.21|7361.21|7361.51|7361.51|7361.21|7361.21|0
1764842730000|2025-12-04 10:05:30|7360.56|7360.56|7360.56|7360.56|7360.56|7360.56|7360.56|7360.56|0
1764842740000|2025-12-04 10:05:40|7360.69|7360.69|7361.51|7361.51|7361.51|7361.51|7360.69|7360.69|0
1764842770000|2025-12-04 10:06:10|7361.73|7361.73|7362.12|7362.12|7362.12|7362.12|7361.73|7361.73|0
1764842780000|2025-12-04 10:06:20|7363.67|7363.67|7363.67|7363.67|7363.67|7363.67|7363.67|7363.67|0
1764842800000|2025-12-04 10:06:40|7363.81|7363.81|7364.76|7364.76|7365.4|7365.4|7363.81|7363.81|0
1764842810000|2025-12-04 10:06:50|7363.84|7363.84|7363.84|7363.84|7363.84|7363.84|7363.84|7363.84|0
1764842820000|2025-12-04 10:07:00|7363.2|7363.2|7363.84|7363.84|7363.84|7363.84|7363.2|7363.2|0
1764842830000|2025-12-04 10:07:10|7363.2|7363.2|7363.84|7363.84|7363.84|7363.84|7363.2|7363.2|0
1764842840000|2025-12-04 10:07:20|7363.2|7363.2|7363.59|7363.59|7363.59|7363.59|7363.2|7363.2|0
1764842860000|2025-12-04 10:07:40|7363.46|7363.46|7363.2|7363.2|7363.46|7363.46|7363.2|7363.2|0
1764842870000|2025-12-04 10:07:50|7362.98|7362.98|7362|7362|7362.98|7362.98|7362|7362|0
1764842910000|2025-12-04 10:08:30|7362.3|7362.3|7362.27|7362.27|7362.3|7362.3|7362.27|7362.27|0
1764842920000|2025-12-04 10:08:40|7362.71|7362.71|7362.83|7362.83|7362.83|7362.83|7362.19|7362.19|0
1764842930000|2025-12-04 10:08:50|7362.7|7362.7|7362.4|7362.4|7362.7|7362.7|7362.4|7362.4|0
1764842950000|2025-12-04 10:09:10|7361.76|7361.76|7361.76|7361.76|7361.76|7361.76|7361.76|7361.76|0
1764842970000|2025-12-04 10:09:30|7361.89|7361.89|7361.89|7361.89|7361.89|7361.89|7361.89|7361.89|0
1764842990000|2025-12-04 10:09:50|7361.76|7361.76|7360.85|7360.85|7361.76|7361.76|7360.85|7360.85|0
1764843000000|2025-12-04 10:10:00|7360.91|7360.91|7360.91|7360.91|7360.91|7360.91|7360.91|7360.91|0
1764843010000|2025-12-04 10:10:10|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|0
1764843020000|2025-12-04 10:10:20|7361.15|7361.15|7361.15|7361.15|7361.15|7361.15|7361.15|7361.15|0
1764843030000|2025-12-04 10:10:30|7360.98|7360.98|7362.79|7362.79|7362.79|7362.79|7360.98|7360.98|0
1764843040000|2025-12-04 10:10:40|7362.53|7362.53|7361.89|7361.89|7362.53|7362.53|7361.89|7361.89|0
1764843060000|2025-12-04 10:11:00|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|0
1764843080000|2025-12-04 10:11:20|7362.53|7362.53|7362.27|7362.27|7362.53|7362.53|7362.27|7362.27|0
1764843090000|2025-12-04 10:11:30|7361.62|7361.62|7362.01|7362.01|7362.01|7362.01|7361.36|7361.36|0
1764843110000|2025-12-04 10:11:50|7361.58|7361.58|7361.58|7361.58|7361.58|7361.58|7361.58|7361.58|0
1764843120000|2025-12-04 10:12:00|7361.84|7361.84|7362.78|7362.78|7362.78|7362.78|7361.84|7361.84|0
1764843140000|2025-12-04 10:12:20|7362.95|7362.95|7362.95|7362.95|7362.95|7362.95|7362.95|7362.95|0
1764843170000|2025-12-04 10:12:50|7363.18|7363.18|7363.18|7363.18|7363.18|7363.18|7363.18|7363.18|0
1764843180000|2025-12-04 10:13:00|7363.82|7363.82|7363.95|7363.95|7363.95|7363.95|7363.82|7363.82|0
1764843190000|2025-12-04 10:13:10|7364.08|7364.08|7364.08|7364.08|7364.08|7364.08|7364.08|7364.08|0
1764843200000|2025-12-04 10:13:20|7364.31|7364.31|7364.31|7364.31|7364.31|7364.31|7364.31|7364.31|0
1764843210000|2025-12-04 10:13:30|7364.95|7364.95|7365.08|7365.08|7365.08|7365.08|7364.95|7364.95|0
1764843230000|2025-12-04 10:13:50|7365.25|7365.25|7366.03|7366.03|7366.03|7366.03|7365.25|7365.25|0
1764843240000|2025-12-04 10:14:00|7364.61|7364.61|7364.35|7364.35|7364.61|7364.61|7364.35|7364.35|0
1764843250000|2025-12-04 10:14:10|7364.65|7364.65|7364.65|7364.65|7364.65|7364.65|7364.65|7364.65|0
1764843260000|2025-12-04 10:14:20|7364|7364|7363.19|7363.19|7364|7364|7363.19|7363.19|0
1764843280000|2025-12-04 10:14:40|7362.54|7362.54|7363.83|7363.83|7363.83|7363.83|7362.54|7362.54|0
1764843290000|2025-12-04 10:14:50|7363.01|7363.01|7363.01|7363.01|7363.01|7363.01|7363.01|7363.01|0
1764843300000|2025-12-04 10:15:00|7362.92|7362.92|7361.22|7361.22|7362.92|7362.92|7361.22|7361.22|0
1764843310000|2025-12-04 10:15:10|7361.19|7361.19|7361.19|7361.19|7361.19|7361.19|7361.19|7361.19|0
1764843320000|2025-12-04 10:15:20|7359.9|7359.9|7359.9|7359.9|7359.9|7359.9|7359.9|7359.9|0
1764843340000|2025-12-04 10:15:40|7359.73|7359.73|7358.25|7358.25|7359.73|7359.73|7358.22|7358.22|0
1764843350000|2025-12-04 10:15:50|7357.99|7357.99|7357.07|7357.07|7357.99|7357.99|7357.07|7357.07|0
1764843360000|2025-12-04 10:16:00|7356.94|7356.94|7356.94|7356.94|7356.94|7356.94|7356.94|7356.94|0
1764843380000|2025-12-04 10:16:20|7356.92|7356.92|7359.05|7359.05|7359.05|7359.05|7356.92|7356.92|0
1764843390000|2025-12-04 10:16:30|7359.03|7359.03|7359.16|7359.16|7359.16|7359.16|7359.03|7359.03|0
1764843410000|2025-12-04 10:16:50|7359.46|7359.46|7359.46|7359.46|7359.46|7359.46|7359.46|7359.46|0
1764843420000|2025-12-04 10:17:00|7358.69|7358.69|7358.33|7358.33|7358.69|7358.69|7358.33|7358.33|0
1764843430000|2025-12-04 10:17:10|7358.03|7358.03|7359.32|7359.32|7359.32|7359.32|7358.03|7358.03|0
1764843440000|2025-12-04 10:17:20|7359.71|7359.71|7359.71|7359.71|7359.71|7359.71|7359.71|7359.71|0
1764843450000|2025-12-04 10:17:30|7359.89|7359.89|7359.83|7359.83|7359.89|7359.89|7359.83|7359.83|0
1764843460000|2025-12-04 10:17:40|7360.42|7360.42|7360.42|7360.42|7360.42|7360.42|7360.42|7360.42|0
1764843470000|2025-12-04 10:17:50|7360.56|7360.56|7360.56|7360.56|7360.56|7360.56|7360.56|7360.56|0
1764843480000|2025-12-04 10:18:00|7360.69|7360.69|7360.69|7360.69|7360.69|7360.69|7360.69|7360.69|0
1764843500000|2025-12-04 10:18:20|7360.42|7360.42|7360.33|7360.33|7360.42|7360.42|7360.33|7360.33|0
1764843510000|2025-12-04 10:18:30|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|0
1764843520000|2025-12-04 10:18:40|7359.26|7359.26|7359.39|7359.39|7359.39|7359.39|7359.26|7359.26|0
1764843540000|2025-12-04 10:19:00|7359.22|7359.22|7359.09|7359.09|7359.22|7359.22|7359.09|7359.09|0
1764843570000|2025-12-04 10:19:30|7358.79|7358.79|7358.79|7358.79|7358.79|7358.79|7358.79|7358.79|0
1764843580000|2025-12-04 10:19:40|7359.09|7359.09|7359.09|7359.09|7359.09|7359.09|7358.95|7358.95|0
1764843600000|2025-12-04 10:20:00|7359.38|7359.38|7359.38|7359.38|7359.38|7359.38|7359.38|7359.38|0
1764843610000|2025-12-04 10:20:10|7359.43|7359.43|7359.78|7359.78|7359.78|7359.78|7358.78|7358.78|0
1764843630000|2025-12-04 10:20:30|7359.91|7359.91|7360.3|7360.3|7360.3|7360.3|7359.91|7359.91|0
1764843640000|2025-12-04 10:20:40|7360.17|7360.17|7360.17|7360.17|7360.17|7360.17|7360.17|7360.17|0
1764843660000|2025-12-04 10:21:00|7360.14|7360.14|7360.14|7360.14|7360.14|7360.14|7360.14|7360.14|0
1764843670000|2025-12-04 10:21:10|7360.79|7360.79|7360.79|7360.79|7360.79|7360.79|7360.79|7360.79|0
1764843680000|2025-12-04 10:21:20|7360.92|7360.92|7360.92|7360.92|7360.92|7360.92|7360.92|7360.92|0
1764843690000|2025-12-04 10:21:30|7360.62|7360.62|7360.62|7360.62|7360.62|7360.62|7360.62|7360.62|0
1764843700000|2025-12-04 10:21:40|7360.67|7360.67|7360.69|7360.69|7360.71|7360.71|7360.67|7360.67|0
1764843720000|2025-12-04 10:22:00|7360.56|7360.56|7358|7358|7360.56|7360.56|7358|7358|0
1764843730000|2025-12-04 10:22:10|7357.99|7357.99|7358.12|7358.12|7358.12|7358.12|7357.99|7357.99|0
1764843740000|2025-12-04 10:22:20|7359.41|7359.41|7359.41|7359.41|7359.41|7359.41|7359.41|7359.41|0
1764843750000|2025-12-04 10:22:30|7358.76|7358.76|7358.76|7358.76|7358.76|7358.76|7358.76|7358.76|0
1764843760000|2025-12-04 10:22:40|7358.59|7358.59|7358.59|7358.59|7358.59|7358.59|7358.59|7358.59|0
1764843780000|2025-12-04 10:23:00|7357.92|7357.92|7357.92|7357.92|7357.92|7357.92|7357.92|7357.92|0
1764843790000|2025-12-04 10:23:10|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|0
1764843800000|2025-12-04 10:23:20|7357.79|7357.79|7357.79|7357.79|7357.79|7357.79|7357.79|7357.79|0
1764843810000|2025-12-04 10:23:30|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|0
1764843820000|2025-12-04 10:23:40|7357.79|7357.79|7357.79|7357.79|7357.79|7357.79|7357.79|7357.79|0
1764843830000|2025-12-04 10:23:50|7357.96|7357.96|7357.19|7357.19|7357.96|7357.96|7357.19|7357.19|0
1764843850000|2025-12-04 10:24:10|7357.18|7357.18|7357.18|7357.18|7357.18|7357.18|7357.18|7357.18|0
1764843860000|2025-12-04 10:24:20|7357.31|7357.31|7357.31|7357.31|7357.31|7357.31|7357.31|7357.31|0
1764843870000|2025-12-04 10:24:30|7357.01|7357.01|7357.01|7357.01|7357.01|7357.01|7357.01|7357.01|0
1764843890000|2025-12-04 10:24:50|7357.65|7357.65|7357.71|7357.71|7357.71|7357.71|7357.65|7357.65|0
1764843930000|2025-12-04 10:25:30|7358.01|7358.01|7358.37|7358.37|7358.59|7358.59|7358.01|7358.01|0
1764843940000|2025-12-04 10:25:40|7358.07|7358.07|7358.07|7358.07|7358.07|7358.07|7358.07|7358.07|0
1764843950000|2025-12-04 10:25:50|7357.84|7357.84|7357.84|7357.84|7357.84|7357.84|7357.84|7357.84|0
1764843960000|2025-12-04 10:26:00|7358.07|7358.07|7357.2|7357.2|7358.07|7358.07|7357.2|7357.2|0
1764843970000|2025-12-04 10:26:10|7357.07|7357.07|7357.07|7357.07|7357.07|7357.07|7357.07|7357.07|0
1764843980000|2025-12-04 10:26:20|7356.94|7356.94|7356.94|7356.94|7356.94|7356.94|7356.94|7356.94|0
1764843990000|2025-12-04 10:26:30|7356.81|7356.81|7356.58|7356.58|7356.81|7356.81|7356.58|7356.58|0
1764844000000|2025-12-04 10:26:40|7356.81|7356.81|7356.81|7356.81|7356.81|7356.81|7356.81|7356.81|0
1764844020000|2025-12-04 10:27:00|7357.03|7357.03|7356.69|7356.69|7357.03|7357.03|7356.69|7356.69|0
1764844040000|2025-12-04 10:27:20|7356.66|7356.66|7356.66|7356.66|7356.66|7356.66|7356.66|7356.66|0
1764844050000|2025-12-04 10:27:30|7356.36|7356.36|7356.36|7356.36|7356.36|7356.36|7356.36|7356.36|0
1764844060000|2025-12-04 10:27:40|7356.06|7356.06|7355.42|7355.42|7356.06|7356.06|7355.42|7355.42|0
1764844080000|2025-12-04 10:28:00|7356.06|7356.06|7356.36|7356.36|7356.36|7356.36|7356.06|7356.06|0
1764844090000|2025-12-04 10:28:10|7356.49|7356.49|7356.46|7356.46|7356.49|7356.49|7356.46|7356.46|0
1764844100000|2025-12-04 10:28:20|7356.47|7356.47|7356.47|7356.47|7356.47|7356.47|7356.47|7356.47|0
1764844120000|2025-12-04 10:28:40|7356.38|7356.38|7356.83|7356.83|7356.83|7356.83|7356.38|7356.38|0
1764844130000|2025-12-04 10:28:50|7357.09|7357.09|7357.09|7357.09|7357.09|7357.09|7357.09|7357.09|0
1764844150000|2025-12-04 10:29:10|7356.96|7356.96|7356.96|7356.96|7356.96|7356.96|7356.96|7356.96|0
1764844190000|2025-12-04 10:29:50|7356.66|7356.66|7356.66|7356.66|7356.66|7356.66|7356.66|7356.66|0
1764844200000|2025-12-04 10:30:00|7356.79|7356.79|7357.61|7357.61|7357.61|7357.61|7356.79|7356.79|0
1764844210000|2025-12-04 10:30:10|7357.74|7357.74|7358.39|7358.39|7358.39|7358.39|7357.74|7357.74|0
1764844220000|2025-12-04 10:30:20|7358.26|7358.26|7358.26|7358.26|7358.26|7358.26|7358.26|7358.26|0
1764844260000|2025-12-04 10:31:00|7358.52|7358.52|7359.09|7359.09|7359.09|7359.09|7358.52|7358.52|0
1764844270000|2025-12-04 10:31:10|7358.45|7358.45|7358.45|7358.45|7358.45|7358.45|7358.45|7358.45|0
1764844280000|2025-12-04 10:31:20|7358.23|7358.23|7357.58|7357.58|7358.23|7358.23|7357.58|7357.58|0
1764844290000|2025-12-04 10:31:30|7357.49|7357.49|7356.11|7356.11|7357.49|7357.49|7356.11|7356.11|0
1764844310000|2025-12-04 10:31:50|7355.85|7355.85|7355.85|7355.85|7355.85|7355.85|7355.85|7355.85|0
1764844320000|2025-12-04 10:32:00|7355.42|7355.42|7354.79|7354.79|7355.42|7355.42|7354.79|7354.79|0
1764844330000|2025-12-04 10:32:10|7354.56|7354.56|7353.92|7353.92|7354.56|7354.56|7353.92|7353.92|0
1764844340000|2025-12-04 10:32:20|7353.9|7353.9|7354.33|7354.33|7354.33|7354.33|7353.9|7353.9|0
1764844380000|2025-12-04 10:33:00|7354.63|7354.63|7353.67|7353.67|7354.93|7354.93|7353.54|7353.54|0
1764844390000|2025-12-04 10:33:10|7353.37|7353.37|7353.24|7353.24|7353.37|7353.37|7353.24|7353.24|0
1764844400000|2025-12-04 10:33:20|7353.37|7353.37|7353.37|7353.37|7353.37|7353.37|7353.37|7353.37|0
1764844410000|2025-12-04 10:33:30|7353.6|7353.6|7353.9|7353.9|7353.9|7353.9|7353.6|7353.6|0
1764844420000|2025-12-04 10:33:40|7354.2|7354.2|7354.2|7354.2|7354.2|7354.2|7354.2|7354.2|0
1764844430000|2025-12-04 10:33:50|7353.55|7353.55|7353.55|7353.55|7353.55|7353.55|7353.55|7353.55|0
1764844440000|2025-12-04 10:34:00|7353.58|7353.58|7351.99|7351.99|7353.58|7353.58|7351.99|7351.99|0
1764844480000|2025-12-04 10:34:40|7352.64|7352.64|7352.51|7352.51|7352.9|7352.9|7352.51|7352.51|0
1764844490000|2025-12-04 10:34:50|7352.64|7352.64|7351.98|7351.98|7352.64|7352.64|7351.98|7351.98|0
1764844500000|2025-12-04 10:35:00|7351.76|7351.76|7351.76|7351.76|7351.76|7351.76|7351.76|7351.76|0
1764844510000|2025-12-04 10:35:10|7352.21|7352.21|7352.21|7352.21|7352.21|7352.21|7352.21|7352.21|0
1764844520000|2025-12-04 10:35:20|7352.19|7352.19|7352.19|7352.19|7352.19|7352.19|7352.19|7352.19|0
1764844550000|2025-12-04 10:35:50|7352.71|7352.71|7353.15|7353.15|7353.15|7353.15|7352.71|7352.71|0
1764844570000|2025-12-04 10:36:10|7353.28|7353.28|7353.28|7353.28|7353.28|7353.28|7353.28|7353.28|0
1764844580000|2025-12-04 10:36:20|7353.92|7353.92|7353.92|7353.92|7353.92|7353.92|7353.92|7353.92|0
1764844590000|2025-12-04 10:36:30|7354.18|7354.18|7354.18|7354.18|7354.18|7354.18|7354.18|7354.18|0
1764844600000|2025-12-04 10:36:40|7354.05|7354.05|7354.65|7354.65|7354.65|7354.65|7354.05|7354.05|0
1764844610000|2025-12-04 10:36:50|7354.82|7354.82|7354.82|7354.82|7354.82|7354.82|7354.82|7354.82|0
1764844620000|2025-12-04 10:37:00|7354.52|7354.52|7354.52|7354.52|7354.52|7354.52|7354.52|7354.52|0
1764844640000|2025-12-04 10:37:20|7355.17|7355.17|7355.17|7355.17|7355.17|7355.17|7355.17|7355.17|0
1764844650000|2025-12-04 10:37:30|7354.52|7354.52|7354.04|7354.04|7354.52|7354.52|7354.04|7354.04|0
1764844670000|2025-12-04 10:37:50|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|0
1764844720000|2025-12-04 10:38:40|7353.74|7353.74|7353.74|7353.74|7353.74|7353.74|7353.74|7353.74|0
1764844750000|2025-12-04 10:39:10|7353.09|7353.09|7353.09|7353.09|7353.09|7353.09|7353.09|7353.09|0
1764844760000|2025-12-04 10:39:20|7353.54|7353.54|7354.83|7354.83|7354.83|7354.83|7353.54|7353.54|0
1764844770000|2025-12-04 10:39:30|7355.35|7355.35|7355.35|7355.35|7355.35|7355.35|7355.35|7355.35|0
1764844780000|2025-12-04 10:39:40|7355.52|7355.52|7355.82|7355.82|7355.82|7355.82|7355.52|7355.52|0
1764844830000|2025-12-04 10:40:30|7355.18|7355.18|7354.08|7354.08|7355.18|7355.18|7354.08|7354.08|0
1764844850000|2025-12-04 10:40:50|7353.18|7353.18|7353.18|7353.18|7353.18|7353.18|7353.18|7353.18|0
1764844860000|2025-12-04 10:41:00|7352.49|7352.49|7352.49|7352.49|7352.49|7352.49|7352.49|7352.49|0
1764844890000|2025-12-04 10:41:30|7352.47|7352.47|7352.49|7352.49|7352.49|7352.49|7352.47|7352.47|0
1764844920000|2025-12-04 10:42:00|7352.36|7352.36|7352.49|7352.49|7352.49|7352.49|7352.36|7352.36|0
1764844930000|2025-12-04 10:42:10|7352.55|7352.55|7352.42|7352.42|7352.55|7352.55|7352.42|7352.42|0
1764844940000|2025-12-04 10:42:20|7352.55|7352.55|7352.55|7352.55|7352.55|7352.55|7352.55|7352.55|0
1764844950000|2025-12-04 10:42:30|7352.68|7352.68|7355.73|7355.73|7355.73|7355.73|7352.68|7352.68|0
1764844980000|2025-12-04 10:43:00|7356.03|7356.03|7356.86|7356.86|7356.86|7356.86|7356.03|7356.03|0
1764844990000|2025-12-04 10:43:10|7356.64|7356.64|7356.64|7356.64|7356.64|7356.64|7356.64|7356.64|0
1764845020000|2025-12-04 10:43:40|7356.7|7356.7|7356.7|7356.7|7356.7|7356.7|7356.7|7356.7|0
1764845070000|2025-12-04 10:44:30|7356.83|7356.83|7356.83|7356.83|7356.83|7356.83|7356.83|7356.83|0
1764845090000|2025-12-04 10:44:50|7356.88|7356.88|7356.88|7356.88|7356.88|7356.88|7356.88|7356.88|0
1764845100000|2025-12-04 10:45:00|7357.01|7357.01|7357.01|7357.01|7357.01|7357.01|7357.01|7357.01|0
1764845120000|2025-12-04 10:45:20|7357.66|7357.66|7357.66|7357.66|7357.66|7357.66|7357.66|7357.66|0
1764845130000|2025-12-04 10:45:30|7358.82|7358.82|7358.82|7358.82|7358.82|7358.82|7358.82|7358.82|0
1764845140000|2025-12-04 10:45:40|7358.69|7358.69|7356.85|7356.85|7358.69|7358.69|7356.85|7356.85|0
1764845150000|2025-12-04 10:45:50|7356.68|7356.68|7356.55|7356.55|7356.68|7356.68|7356.55|7356.55|0
1764845180000|2025-12-04 10:46:20|7355.98|7355.98|7355.21|7355.21|7355.98|7355.98|7355.21|7355.21|0
1764845190000|2025-12-04 10:46:30|7355.85|7355.85|7356.03|7356.03|7356.03|7356.03|7355.72|7355.72|0
1764845200000|2025-12-04 10:46:40|7356.67|7356.67|7356.8|7356.8|7356.93|7356.93|7356.67|7356.67|0
1764845210000|2025-12-04 10:46:50|7357.45|7357.45|7357.45|7357.45|7357.45|7357.45|7357.45|7357.45|0
1764845220000|2025-12-04 10:47:00|7357.58|7357.58|7357.4|7357.4|7357.79|7357.79|7357.4|7357.4|0
1764845240000|2025-12-04 10:47:20|7357.7|7357.7|7358.57|7358.57|7358.57|7358.57|7357.7|7357.7|0
1764845250000|2025-12-04 10:47:30|7358.44|7358.44|7358.44|7358.44|7358.57|7358.57|7358.44|7358.44|0
1764845260000|2025-12-04 10:47:40|7358.27|7358.27|7358.28|7358.28|7358.28|7358.28|7358.27|7358.27|0
1764845270000|2025-12-04 10:47:50|7358.41|7358.41|7358.43|7358.43|7358.43|7358.43|7358.41|7358.41|0
1764845280000|2025-12-04 10:48:00|7358.79|7358.79|7359.64|7359.64|7359.64|7359.64|7358.79|7358.79|0
1764845310000|2025-12-04 10:48:30|7359.94|7359.94|7360.38|7360.38|7360.38|7360.38|7359.94|7359.94|0
1764845320000|2025-12-04 10:48:40|7361.03|7361.03|7361.42|7361.42|7361.42|7361.42|7361.03|7361.03|0
1764845330000|2025-12-04 10:48:50|7361.81|7361.81|7360.91|7360.91|7361.81|7361.81|7360.91|7360.91|0
1764845340000|2025-12-04 10:49:00|7361.21|7361.21|7363.21|7363.21|7363.21|7363.21|7361.21|7361.21|0
1764845360000|2025-12-04 10:49:20|7363.08|7363.08|7363.08|7363.08|7363.08|7363.08|7363.08|7363.08|0
1764845370000|2025-12-04 10:49:30|7362.43|7362.43|7362.43|7362.43|7362.43|7362.43|7362.43|7362.43|0
1764845380000|2025-12-04 10:49:40|7362.13|7362.13|7363.04|7363.04|7363.04|7363.04|7362.13|7362.13|0
1764845390000|2025-12-04 10:49:50|7363.34|7363.34|7363.37|7363.37|7363.37|7363.37|7363.34|7363.34|0
1764845400000|2025-12-04 10:50:00|7362.73|7362.73|7362.73|7362.73|7362.73|7362.73|7362.73|7362.73|0
1764845410000|2025-12-04 10:50:10|7362.6|7362.6|7363.24|7363.24|7363.24|7363.24|7362.6|7362.6|0
1764845420000|2025-12-04 10:50:20|7362.6|7362.6|7362.63|7362.63|7362.63|7362.63|7362.6|7362.6|0
1764845430000|2025-12-04 10:50:30|7362.33|7362.33|7361.64|7361.64|7362.33|7362.33|7361.64|7361.64|0
1764845470000|2025-12-04 10:51:10|7361.94|7361.94|7361.94|7361.94|7361.94|7361.94|7361.94|7361.94|0
1764845490000|2025-12-04 10:51:30|7362.59|7362.59|7362.59|7362.59|7362.59|7362.59|7362.59|7362.59|0
1764845510000|2025-12-04 10:51:50|7362.24|7362.24|7364.44|7364.44|7364.44|7364.44|7362.24|7362.24|0
1764845520000|2025-12-04 10:52:00|7365.09|7365.09|7365.09|7365.09|7365.09|7365.09|7365.09|7365.09|0
1764845540000|2025-12-04 10:52:20|7365.31|7365.31|7367.15|7367.15|7367.15|7367.15|7365.31|7365.31|0
1764845550000|2025-12-04 10:52:30|7367.02|7367.02|7367.15|7367.15|7367.15|7367.15|7367.02|7367.02|0
1764845560000|2025-12-04 10:52:40|7368.06|7368.06|7368.28|7368.28|7368.28|7368.28|7368.06|7368.06|0
1764845570000|2025-12-04 10:52:50|7367.63|7367.63|7367.63|7367.63|7367.63|7367.63|7367.63|7367.63|0
1764845580000|2025-12-04 10:53:00|7367.93|7367.93|7367.5|7367.5|7367.93|7367.93|7367.5|7367.5|0
1764845590000|2025-12-04 10:53:10|7367.33|7367.33|7367.33|7367.33|7367.33|7367.33|7367.33|7367.33|0
1764845600000|2025-12-04 10:53:20|7366.69|7366.69|7366.98|7366.98|7367.63|7367.63|7366.69|7366.69|0
1764845610000|2025-12-04 10:53:30|7367.21|7367.21|7367.21|7367.21|7367.21|7367.21|7367.21|7367.21|0
1764845640000|2025-12-04 10:54:00|7366.91|7366.91|7367.08|7367.08|7367.08|7367.08|7366.91|7366.91|0
1764845660000|2025-12-04 10:54:20|7367.34|7367.34|7367.31|7367.31|7367.34|7367.34|7367.31|7367.31|0
1764845680000|2025-12-04 10:54:40|7367.13|7367.13|7367.13|7367.13|7367.13|7367.13|7367.13|7367.13|0
1764845690000|2025-12-04 10:54:50|7367.78|7367.78|7367|7367|7367.78|7367.78|7367|7367|0
1764845720000|2025-12-04 10:55:20|7367.26|7367.26|7367.39|7367.39|7367.39|7367.39|7367.26|7367.26|0
1764845730000|2025-12-04 10:55:30|7366.79|7366.79|7366.79|7366.79|7366.79|7366.79|7366.79|7366.79|0
1764845740000|2025-12-04 10:55:40|7366.14|7366.14|7367.27|7367.27|7367.27|7367.27|7366.14|7366.14|0
1764845750000|2025-12-04 10:55:50|7367.4|7367.4|7367.98|7367.98|7367.98|7367.98|7367.4|7367.4|0
1764845760000|2025-12-04 10:56:00|7368.15|7368.15|7369.44|7369.44|7369.44|7369.44|7368.15|7368.15|0
1764845770000|2025-12-04 10:56:10|7368.37|7368.37|7367.42|7367.42|7368.37|7368.37|7367.29|7367.29|0
1764845780000|2025-12-04 10:56:20|7367.51|7367.51|7367.57|7367.57|7367.57|7367.57|7367.51|7367.51|0
1764845790000|2025-12-04 10:56:30|7367.58|7367.58|7367.71|7367.71|7367.71|7367.71|7367.58|7367.58|0
1764845800000|2025-12-04 10:56:40|7368.01|7368.01|7367.41|7367.41|7368.01|7368.01|7367.41|7367.41|0
1764845810000|2025-12-04 10:56:50|7367.71|7367.71|7367.71|7367.71|7367.71|7367.71|7367.71|7367.71|0
1764845820000|2025-12-04 10:57:00|7367.8|7367.8|7367.8|7367.8|7367.8|7367.8|7367.8|7367.8|0
1764845880000|2025-12-04 10:58:00|7368.1|7368.1|7368.1|7368.1|7368.1|7368.1|7368.1|7368.1|0
1764845890000|2025-12-04 10:58:10|7368.04|7368.04|7367.91|7367.91|7368.04|7368.04|7367.91|7367.91|0
1764845900000|2025-12-04 10:58:20|7367.61|7367.61|7367.61|7367.61|7367.61|7367.61|7367.61|7367.61|0
1764845910000|2025-12-04 10:58:30|7367.48|7367.48|7367|7367|7367.48|7367.48|7367|7367|0
1764845920000|2025-12-04 10:58:40|7367.3|7367.3|7367.47|7367.47|7367.47|7367.47|7367.3|7367.3|0
1764845940000|2025-12-04 10:59:00|7367.73|7367.73|7366.74|7366.74|7368.07|7368.07|7366.61|7366.61|0
1764845950000|2025-12-04 10:59:10|7366.48|7366.48|7366.48|7366.48|7366.48|7366.48|7366.48|7366.48|0
1764845970000|2025-12-04 10:59:30|7366.31|7366.31|7366.31|7366.31|7366.31|7366.31|7366.31|7366.31|0
1764846000000|2025-12-04 11:00:00|7366.53|7366.53|7365.67|7365.67|7366.53|7366.53|7365.67|7365.67|0
1764846020000|2025-12-04 11:00:20|7365.97|7365.97|7365.97|7365.97|7365.97|7365.97|7365.97|7365.97|0
1764846040000|2025-12-04 11:00:40|7365.32|7365.32|7364.67|7364.67|7365.39|7365.39|7364.67|7364.67|0
1764846050000|2025-12-04 11:00:50|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|0
1764846060000|2025-12-04 11:01:00|7364.54|7364.54|7364.18|7364.18|7364.54|7364.54|7364.05|7364.05|0
1764846070000|2025-12-04 11:01:10|7364.05|7364.05|7363.15|7363.15|7364.05|7364.05|7363.15|7363.15|0
1764846080000|2025-12-04 11:01:20|7363.28|7363.28|7363.53|7363.53|7363.53|7363.53|7363.28|7363.28|0
1764846090000|2025-12-04 11:01:30|7363.23|7363.23|7362.84|7362.84|7363.23|7363.23|7362.84|7362.84|0
1764846100000|2025-12-04 11:01:40|7363.48|7363.48|7363.22|7363.22|7363.48|7363.48|7363.22|7363.22|0
1764846110000|2025-12-04 11:01:50|7362.58|7362.58|7362.58|7362.58|7362.58|7362.58|7362.58|7362.58|0
1764846120000|2025-12-04 11:02:00|7363.74|7363.74|7364|7364|7364|7364|7363.74|7363.74|0
1764846130000|2025-12-04 11:02:10|7363.87|7363.87|7363.87|7363.87|7363.87|7363.87|7363.74|7363.74|0
1764846150000|2025-12-04 11:02:30|7364|7364|7365.38|7365.38|7365.38|7365.38|7364|7364|0
1764846160000|2025-12-04 11:02:40|7365.25|7365.25|7365.25|7365.25|7365.25|7365.25|7365.25|7365.25|0
1764846200000|2025-12-04 11:03:20|7364.82|7364.82|7364.82|7364.82|7364.82|7364.82|7364.82|7364.82|0
1764846220000|2025-12-04 11:03:40|7364.8|7364.8|7365.01|7365.01|7365.01|7365.01|7364.78|7364.78|0
1764846240000|2025-12-04 11:04:00|7364.88|7364.88|7364.88|7364.88|7364.88|7364.88|7364.88|7364.88|0
1764846250000|2025-12-04 11:04:10|7364.74|7364.74|7363.06|7363.06|7364.74|7364.74|7362.67|7362.67|0
1764846260000|2025-12-04 11:04:20|7363.19|7363.19|7363.19|7363.19|7363.19|7363.19|7363.19|7363.19|0
1764846270000|2025-12-04 11:04:30|7363.84|7363.84|7363.84|7363.84|7363.84|7363.84|7363.84|7363.84|0
1764846290000|2025-12-04 11:04:50|7363.71|7363.71|7363.71|7363.71|7363.71|7363.71|7363.71|7363.71|0
1764846300000|2025-12-04 11:05:00|7363.31|7363.31|7363.31|7363.31|7363.31|7363.31|7363.31|7363.31|0
1764846330000|2025-12-04 11:05:30|7362.67|7362.67|7362.67|7362.67|7362.67|7362.67|7362.67|7362.67|0
1764846340000|2025-12-04 11:05:40|7362.41|7362.41|7362.31|7362.31|7362.54|7362.54|7362.31|7362.31|0
1764846370000|2025-12-04 11:06:10|7362.33|7362.33|7362.33|7362.33|7362.33|7362.33|7362.33|7362.33|0
1764846410000|2025-12-04 11:06:50|7362.03|7362.03|7362.03|7362.03|7362.03|7362.03|7362.03|7362.03|0
1764846430000|2025-12-04 11:07:10|7362.68|7362.68|7362.68|7362.68|7362.68|7362.68|7362.68|7362.68|0
1764846450000|2025-12-04 11:07:30|7362.81|7362.81|7362.81|7362.81|7362.81|7362.81|7362.81|7362.81|0
1764846460000|2025-12-04 11:07:40|7362.32|7362.32|7362.32|7362.32|7362.32|7362.32|7362.32|7362.32|0
1764846470000|2025-12-04 11:07:50|7362.1|7362.1|7362.1|7362.1|7362.1|7362.1|7362.1|7362.1|0
1764846480000|2025-12-04 11:08:00|7362.06|7362.06|7361.61|7361.61|7362.06|7362.06|7361.61|7361.61|0
1764846540000|2025-12-04 11:09:00|7362|7362|7362|7362|7362|7362|7362|7362|0
1764846560000|2025-12-04 11:09:20|7362.3|7362.3|7362.3|7362.3|7362.3|7362.3|7362.3|7362.3|0
1764846570000|2025-12-04 11:09:30|7362.17|7362.17|7362.17|7362.17|7362.17|7362.17|7362.17|7362.17|0
1764846620000|2025-12-04 11:10:20|7362.04|7362.04|7362.04|7362.04|7362.04|7362.04|7362.04|7362.04|0
1764846650000|2025-12-04 11:10:50|7362.56|7362.56|7362.56|7362.56|7362.56|7362.56|7362.56|7362.56|0
1764846670000|2025-12-04 11:11:10|7363.21|7363.21|7363.21|7363.21|7363.21|7363.21|7363.21|7363.21|0
1764846680000|2025-12-04 11:11:20|7363.47|7363.47|7363.77|7363.77|7363.77|7363.77|7363.47|7363.47|0
1764846700000|2025-12-04 11:11:40|7363.9|7363.9|7365.21|7365.21|7365.21|7365.21|7363.9|7363.9|0
1764846710000|2025-12-04 11:11:50|7364.61|7364.61|7363.97|7363.97|7364.61|7364.61|7363.97|7363.97|0
1764846720000|2025-12-04 11:12:00|7363.95|7363.95|7363.95|7363.95|7364.6|7364.6|7363.95|7363.95|0
1764846730000|2025-12-04 11:12:10|7364.08|7364.08|7364.38|7364.38|7364.38|7364.38|7364.08|7364.08|0
1764846740000|2025-12-04 11:12:20|7364.12|7364.12|7364.09|7364.09|7364.12|7364.12|7364.09|7364.09|0
1764846750000|2025-12-04 11:12:30|7364.74|7364.74|7364.74|7364.74|7364.74|7364.74|7364.74|7364.74|0
1764846790000|2025-12-04 11:13:10|7363.35|7363.35|7363.22|7363.22|7363.35|7363.35|7363.22|7363.22|0
1764846810000|2025-12-04 11:13:30|7363.48|7363.48|7363.48|7363.48|7363.48|7363.48|7363.48|7363.48|0
1764846820000|2025-12-04 11:13:40|7363.26|7363.26|7363.13|7363.13|7363.26|7363.26|7363.13|7363.13|0
1764846840000|2025-12-04 11:14:00|7363.11|7363.11|7363.11|7363.11|7363.11|7363.11|7363.11|7363.11|0
1764846870000|2025-12-04 11:14:30|7362.21|7362.21|7362.04|7362.04|7362.21|7362.21|7361.39|7361.39|0
1764846880000|2025-12-04 11:14:40|7361.39|7361.39|7361.17|7361.17|7361.39|7361.39|7361.17|7361.17|0
1764846890000|2025-12-04 11:14:50|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|0
1764846910000|2025-12-04 11:15:10|7361.18|7361.18|7360.02|7360.02|7361.18|7361.18|7360.02|7360.02|0
1764846930000|2025-12-04 11:15:30|7360.15|7360.15|7360.28|7360.28|7360.28|7360.28|7360.15|7360.15|0
1764846940000|2025-12-04 11:15:40|7359.63|7359.63|7359.63|7359.63|7360.28|7360.28|7359.63|7359.63|0
1764846950000|2025-12-04 11:15:50|7359.93|7359.93|7359.93|7359.93|7359.93|7359.93|7359.93|7359.93|0
1764846980000|2025-12-04 11:16:20|7360.06|7360.06|7360.29|7360.29|7360.29|7360.29|7360.06|7360.06|0
1764847000000|2025-12-04 11:16:40|7360.15|7360.15|7358.83|7358.83|7360.15|7360.15|7358.83|7358.83|0
1764847040000|2025-12-04 11:17:20|7359.22|7359.22|7359.22|7359.22|7359.22|7359.22|7359.22|7359.22|0
1764847050000|2025-12-04 11:17:30|7359|7359|7359.13|7359.13|7359.13|7359.13|7359|7359|0
1764847060000|2025-12-04 11:17:40|7359|7359|7359.26|7359.26|7359.26|7359.26|7359|7359|0
1764847070000|2025-12-04 11:17:50|7359.13|7359.13|7358.48|7358.48|7359.13|7359.13|7358.48|7358.48|0
1764847080000|2025-12-04 11:18:00|7358.61|7358.61|7359.25|7359.25|7359.25|7359.25|7358.22|7358.22|0
1764847110000|2025-12-04 11:18:30|7359.89|7359.89|7359|7359|7359.89|7359.89|7359|7359|0
1764847120000|2025-12-04 11:18:40|7358.98|7358.98|7359.24|7359.24|7359.24|7359.24|7358.98|7358.98|0
1764847140000|2025-12-04 11:19:00|7359.28|7359.28|7359.28|7359.28|7359.28|7359.28|7359.28|7359.28|0
1764847150000|2025-12-04 11:19:10|7359.5|7359.5|7359.5|7359.5|7359.5|7359.5|7359.5|7359.5|0
1764847160000|2025-12-04 11:19:20|7359.52|7359.52|7359.5|7359.5|7359.52|7359.52|7359.5|7359.5|0
1764847170000|2025-12-04 11:19:30|7361.36|7361.36|7360.93|7360.93|7361.36|7361.36|7360.93|7360.93|0
1764847180000|2025-12-04 11:19:40|7360.96|7360.96|7362.82|7362.82|7363.04|7363.04|7360.96|7360.96|0
1764847210000|2025-12-04 11:20:10|7363.47|7363.47|7363.9|7363.9|7363.9|7363.9|7363.47|7363.47|0
1764847220000|2025-12-04 11:20:20|7363.68|7363.68|7363.68|7363.68|7363.68|7363.68|7363.68|7363.68|0
1764847230000|2025-12-04 11:20:30|7364.02|7364.02|7364.41|7364.41|7364.41|7364.41|7364.02|7364.02|0
1764847240000|2025-12-04 11:20:40|7364.54|7364.54|7364.54|7364.54|7364.54|7364.54|7364.54|7364.54|0
1764847250000|2025-12-04 11:20:50|7364.48|7364.48|7364.48|7364.48|7364.48|7364.48|7364.48|7364.48|0
1764847260000|2025-12-04 11:21:00|7364.71|7364.71|7364.71|7364.71|7364.71|7364.71|7364.71|7364.71|0
1764847280000|2025-12-04 11:21:20|7364.84|7364.84|7364.84|7364.84|7364.84|7364.84|7364.84|7364.84|0
1764847300000|2025-12-04 11:21:40|7366.13|7366.13|7366.13|7366.13|7366.13|7366.13|7366.13|7366.13|0
1764847310000|2025-12-04 11:21:50|7365.68|7365.68|7365.38|7365.38|7365.68|7365.68|7365.38|7365.38|0
1764847320000|2025-12-04 11:22:00|7365.51|7365.51|7366.51|7366.51|7366.51|7366.51|7365.51|7365.51|0
1764847330000|2025-12-04 11:22:10|7366.85|7366.85|7366.85|7366.85|7366.85|7366.85|7366.85|7366.85|0
1764847340000|2025-12-04 11:22:20|7367.15|7367.15|7367.15|7367.15|7367.15|7367.15|7367.15|7367.15|0
1764847360000|2025-12-04 11:22:40|7367.67|7367.67|7367.67|7367.67|7367.67|7367.67|7367.38|7367.38|0
1764847380000|2025-12-04 11:23:00|7367.54|7367.54|7367.19|7367.19|7367.54|7367.54|7367.19|7367.19|0
1764847420000|2025-12-04 11:23:40|7367.83|7367.83|7367.78|7367.78|7367.83|7367.83|7367.61|7367.61|0
1764847430000|2025-12-04 11:23:50|7367.77|7367.77|7367.8|7367.8|7367.8|7367.8|7367.77|7367.77|0
1764847450000|2025-12-04 11:24:10|7366.45|7366.45|7366.45|7366.45|7366.45|7366.45|7366.45|7366.45|0
1764847460000|2025-12-04 11:24:20|7366.52|7366.52|7366.57|7366.57|7366.57|7366.57|7366.52|7366.52|0
1764847470000|2025-12-04 11:24:30|7365.92|7365.92|7365.64|7365.64|7365.92|7365.92|7365.62|7365.62|0
1764847480000|2025-12-04 11:24:40|7365.9|7365.9|7365.77|7365.77|7365.9|7365.9|7365.77|7365.77|0
1764847490000|2025-12-04 11:24:50|7366.94|7366.94|7367.07|7367.07|7367.33|7367.33|7366.94|7366.94|0
1764847500000|2025-12-04 11:25:00|7367.05|7367.05|7367.78|7367.78|7367.78|7367.78|7367.05|7367.05|0
1764847510000|2025-12-04 11:25:10|7367.79|7367.79|7367.79|7367.79|7367.79|7367.79|7367.79|7367.79|0
1764847520000|2025-12-04 11:25:20|7367.92|7367.92|7367.92|7367.92|7367.92|7367.92|7367.92|7367.92|0
1764847540000|2025-12-04 11:25:40|7369.21|7369.21|7369.21|7369.21|7369.21|7369.21|7369.21|7369.21|0
1764847550000|2025-12-04 11:25:50|7369.08|7369.08|7369.42|7369.42|7369.42|7369.42|7369.08|7369.08|0
1764847560000|2025-12-04 11:26:00|7370.09|7370.09|7369.96|7369.96|7370.09|7370.09|7369.96|7369.96|0
1764847570000|2025-12-04 11:26:10|7370.6|7370.6|7370.64|7370.64|7370.64|7370.64|7370.38|7370.38|0
1764847580000|2025-12-04 11:26:20|7370.38|7370.38|7372.06|7372.06|7372.06|7372.06|7370|7370|0
1764847600000|2025-12-04 11:26:40|7372.35|7372.35|7372.53|7372.53|7372.7|7372.7|7372.35|7372.35|0
1764847610000|2025-12-04 11:26:50|7371.88|7371.88|7372.14|7372.14|7372.14|7372.14|7371.88|7371.88|0
1764847640000|2025-12-04 11:27:20|7372.27|7372.27|7372.7|7372.7|7372.7|7372.7|7372.27|7372.27|0
1764847650000|2025-12-04 11:27:30|7372.87|7372.87|7372.87|7372.87|7372.87|7372.87|7372.87|7372.87|0
1764847690000|2025-12-04 11:28:10|7372.57|7372.57|7372.87|7372.87|7372.87|7372.87|7372.57|7372.57|0
1764847710000|2025-12-04 11:28:30|7372.64|7372.64|7371.98|7371.98|7372.64|7372.64|7371.98|7371.98|0
1764847720000|2025-12-04 11:28:40|7370.73|7370.73|7370.9|7370.9|7370.9|7370.9|7370.73|7370.73|0
1764847730000|2025-12-04 11:28:50|7371.03|7371.03|7370.38|7370.38|7371.03|7371.03|7370.38|7370.38|0
1764847750000|2025-12-04 11:29:10|7370.68|7370.68|7370.21|7370.21|7370.68|7370.68|7370.21|7370.21|0
1764847760000|2025-12-04 11:29:20|7370.51|7370.51|7370.51|7370.51|7370.51|7370.51|7370.51|7370.51|0
1764847770000|2025-12-04 11:29:30|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|0
1764847780000|2025-12-04 11:29:40|7370.9|7370.9|7371.16|7371.16|7371.16|7371.16|7370.9|7370.9|0
1764847800000|2025-12-04 11:30:00|7371.14|7371.14|7371.14|7371.14|7371.14|7371.14|7371.14|7371.14|0
1764847810000|2025-12-04 11:30:10|7371.27|7371.27|7371.74|7371.74|7371.74|7371.74|7371.14|7371.14|0
1764847830000|2025-12-04 11:30:30|7371.87|7371.87|7371.87|7371.87|7371.87|7371.87|7371.87|7371.87|0
1764847840000|2025-12-04 11:30:40|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|0
1764847850000|2025-12-04 11:30:50|7372.04|7372.04|7372.04|7372.04|7372.04|7372.04|7372.04|7372.04|0
1764847890000|2025-12-04 11:31:30|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|0
1764847900000|2025-12-04 11:31:40|7372.04|7372.04|7372.04|7372.04|7372.04|7372.04|7372.04|7372.04|0
1764847910000|2025-12-04 11:31:50|7372.02|7372.02|7372.01|7372.01|7372.02|7372.02|7372.01|7372.01|0
1764847920000|2025-12-04 11:32:00|7371.36|7371.36|7371.36|7371.36|7371.36|7371.36|7371.36|7371.36|0
1764847930000|2025-12-04 11:32:10|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|0
1764847980000|2025-12-04 11:33:00|7371.22|7371.22|7372.33|7372.33|7372.33|7372.33|7371.22|7371.22|0
1764847990000|2025-12-04 11:33:10|7372.6|7372.6|7372.69|7372.69|7372.69|7372.69|7372.42|7372.42|0
1764848010000|2025-12-04 11:33:30|7373.35|7373.35|7373.35|7373.35|7373.35|7373.35|7373.35|7373.35|0
1764848020000|2025-12-04 11:33:40|7373.65|7373.65|7373.65|7373.65|7373.65|7373.65|7373.65|7373.65|0
1764848030000|2025-12-04 11:33:50|7373.79|7373.79|7373.79|7373.79|7373.79|7373.79|7373.79|7373.79|0
1764848060000|2025-12-04 11:34:20|7373.61|7373.61|7373.61|7373.61|7373.61|7373.61|7373.61|7373.61|0
1764848070000|2025-12-04 11:34:30|7373.91|7373.91|7374.17|7374.17|7374.17|7374.17|7373.91|7373.91|0
1764848080000|2025-12-04 11:34:40|7374.19|7374.19|7373.8|7373.8|7374.19|7374.19|7373.8|7373.8|0
1764848090000|2025-12-04 11:34:50|7373.15|7373.15|7372.86|7372.86|7373.15|7373.15|7372.86|7372.86|0
1764848110000|2025-12-04 11:35:10|7373.3|7373.3|7373.3|7373.3|7373.3|7373.3|7373.3|7373.3|0
1764848120000|2025-12-04 11:35:20|7373.69|7373.69|7374.68|7374.68|7374.68|7374.68|7373.69|7373.69|0
1764848130000|2025-12-04 11:35:30|7374.98|7374.98|7375.41|7375.41|7375.42|7375.42|7374.98|7374.98|0
1764848140000|2025-12-04 11:35:40|7375.67|7375.67|7376.32|7376.32|7376.32|7376.32|7375.67|7375.67|0
1764848150000|2025-12-04 11:35:50|7376.02|7376.02|7376.02|7376.02|7376.02|7376.02|7376.02|7376.02|0
1764848160000|2025-12-04 11:36:00|7376.32|7376.32|7375.67|7375.67|7376.32|7376.32|7375.67|7375.67|0
1764848180000|2025-12-04 11:36:20|7375.8|7375.8|7375.8|7375.8|7375.8|7375.8|7375.8|7375.8|0
1764848190000|2025-12-04 11:36:30|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|0
1764848200000|2025-12-04 11:36:40|7375.91|7375.91|7375.91|7375.91|7375.91|7375.91|7375.91|7375.91|0
1764848210000|2025-12-04 11:36:50|7375.26|7375.26|7374.46|7374.46|7375.26|7375.26|7374.46|7374.46|0
1764848220000|2025-12-04 11:37:00|7374.59|7374.59|7374.59|7374.59|7374.59|7374.59|7374.59|7374.59|0
1764848230000|2025-12-04 11:37:10|7374.33|7374.33|7373.77|7373.77|7374.33|7374.33|7373.77|7373.77|0
1764848240000|2025-12-04 11:37:20|7373.6|7373.6|7373.77|7373.77|7373.77|7373.77|7373.6|7373.6|0
1764848270000|2025-12-04 11:37:50|7372.85|7372.85|7372.85|7372.85|7372.85|7372.85|7372.85|7372.85|0
1764848290000|2025-12-04 11:38:10|7373.5|7373.5|7373.63|7373.63|7373.63|7373.63|7373.5|7373.5|0
1764848310000|2025-12-04 11:38:30|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|0
1764848340000|2025-12-04 11:39:00|7373.63|7373.63|7372.79|7372.79|7373.63|7373.63|7372.79|7372.79|0
1764848350000|2025-12-04 11:39:10|7373.05|7373.05|7373.05|7373.05|7373.05|7373.05|7373.05|7373.05|0
1764848360000|2025-12-04 11:39:20|7373.7|7373.7|7373.7|7373.7|7373.7|7373.7|7373.7|7373.7|0
1764848370000|2025-12-04 11:39:30|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|0
1764848390000|2025-12-04 11:39:50|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|0
1764848410000|2025-12-04 11:40:10|7373.71|7373.71|7373.71|7373.71|7373.71|7373.71|7373.71|7373.71|0
1764848430000|2025-12-04 11:40:30|7373.69|7373.69|7374.28|7374.28|7374.28|7374.28|7373.69|7373.69|0
1764848460000|2025-12-04 11:41:00|7374.41|7374.41|7374.71|7374.71|7374.71|7374.71|7374.41|7374.41|0
1764848470000|2025-12-04 11:41:10|7374.53|7374.53|7374.69|7374.69|7374.69|7374.69|7374.52|7374.52|0
1764848480000|2025-12-04 11:41:20|7374.56|7374.56|7375.2|7375.2|7375.2|7375.2|7374.56|7374.56|0
1764848520000|2025-12-04 11:42:00|7375.03|7375.03|7375.26|7375.26|7375.26|7375.26|7375.03|7375.03|0
1764848550000|2025-12-04 11:42:30|7375.13|7375.13|7375.13|7375.13|7375.13|7375.13|7375.13|7375.13|0
1764848560000|2025-12-04 11:42:40|7375.02|7375.02|7375.02|7375.02|7375.02|7375.02|7375.02|7375.02|0
1764848570000|2025-12-04 11:42:50|7374.85|7374.85|7374.81|7374.81|7374.85|7374.85|7374.81|7374.81|0
1764848580000|2025-12-04 11:43:00|7374.79|7374.79|7374.79|7374.79|7374.79|7374.79|7374.79|7374.79|0
1764848590000|2025-12-04 11:43:10|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|0
1764848600000|2025-12-04 11:43:20|7374.96|7374.96|7374.83|7374.83|7374.96|7374.96|7374.83|7374.83|0
1764848610000|2025-12-04 11:43:30|7374.53|7374.53|7374.27|7374.27|7374.53|7374.53|7373.15|7373.15|0
1764848620000|2025-12-04 11:43:40|7374.25|7374.25|7374.25|7374.25|7374.25|7374.25|7374.08|7374.08|0
1764848630000|2025-12-04 11:43:50|7374.89|7374.89|7374.99|7374.99|7374.99|7374.99|7374.76|7374.76|0
1764848640000|2025-12-04 11:44:00|7375.42|7375.42|7375.29|7375.29|7375.42|7375.42|7375.29|7375.29|0
1764848670000|2025-12-04 11:44:30|7375.35|7375.35|7375.35|7375.35|7375.65|7375.65|7375.35|7375.35|0
1764848690000|2025-12-04 11:44:50|7375.29|7375.29|7375.29|7375.29|7375.29|7375.29|7375.29|7375.29|0
1764848710000|2025-12-04 11:45:10|7375.74|7375.74|7376.39|7376.39|7376.39|7376.39|7375.74|7375.74|0
1764848740000|2025-12-04 11:45:40|7376.91|7376.91|7377.04|7377.04|7377.04|7377.04|7376.78|7376.78|0
1764848750000|2025-12-04 11:45:50|7376.78|7376.78|7376.78|7376.78|7376.95|7376.95|7376.78|7376.78|0
1764848770000|2025-12-04 11:46:10|7377.17|7377.17|7378.34|7378.34|7378.34|7378.34|7377.17|7377.17|0
1764848780000|2025-12-04 11:46:20|7378.51|7378.51|7378.51|7378.51|7378.51|7378.51|7378.51|7378.51|0
1764848810000|2025-12-04 11:46:50|7378.38|7378.38|7379.02|7379.02|7379.02|7379.02|7378.38|7378.38|0
1764848820000|2025-12-04 11:47:00|7379.67|7379.67|7379.67|7379.67|7379.67|7379.67|7379.67|7379.67|0
1764848830000|2025-12-04 11:47:10|7379.93|7379.93|7379.93|7379.93|7379.93|7379.93|7379.93|7379.93|0
1764848840000|2025-12-04 11:47:20|7379.76|7379.76|7379.93|7379.93|7379.93|7379.93|7379.76|7379.76|0
1764848850000|2025-12-04 11:47:30|7379.58|7379.58|7379.76|7379.76|7379.76|7379.76|7379.58|7379.58|0
1764848860000|2025-12-04 11:47:40|7379.63|7379.63|7379.64|7379.64|7379.76|7379.76|7379.41|7379.41|0
1764848870000|2025-12-04 11:47:50|7379.67|7379.67|7379.67|7379.67|7379.67|7379.67|7379.67|7379.67|0
1764848880000|2025-12-04 11:48:00|7379.75|7379.75|7378.93|7378.93|7379.75|7379.75|7378.93|7378.93|0
1764848940000|2025-12-04 11:49:00|7379.28|7379.28|7381.48|7381.48|7381.65|7381.65|7379.28|7379.28|0
1764848960000|2025-12-04 11:49:20|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|0
1764848970000|2025-12-04 11:49:30|7381.6|7381.6|7381.62|7381.62|7381.62|7381.62|7381.6|7381.6|0
1764848980000|2025-12-04 11:49:40|7380.75|7380.75|7379.85|7379.85|7380.75|7380.75|7379.85|7379.85|0
1764849000000|2025-12-04 11:50:00|7379.81|7379.81|7379.62|7379.62|7379.81|7379.81|7379.62|7379.62|0
1764849030000|2025-12-04 11:50:30|7379.49|7379.49|7379.93|7379.93|7379.93|7379.93|7379.49|7379.49|0
1764849040000|2025-12-04 11:50:40|7379.28|7379.28|7379.28|7379.28|7379.28|7379.28|7379.28|7379.28|0
1764849060000|2025-12-04 11:51:00|7379.25|7379.25|7379.25|7379.25|7379.25|7379.25|7379.25|7379.25|0
1764849090000|2025-12-04 11:51:30|7379.12|7379.12|7379.25|7379.25|7379.25|7379.25|7378.99|7378.99|0
1764849110000|2025-12-04 11:51:50|7378.99|7378.99|7379.76|7379.76|7379.76|7379.76|7378.99|7378.99|0
1764849120000|2025-12-04 11:52:00|7379.89|7379.89|7379.89|7379.89|7379.89|7379.89|7379.89|7379.89|0
1764849130000|2025-12-04 11:52:10|7380.54|7380.54|7381.85|7381.85|7381.85|7381.85|7380.54|7380.54|0
1764849140000|2025-12-04 11:52:20|7381.72|7381.72|7381.59|7381.59|7381.72|7381.72|7381.59|7381.59|0
1764849160000|2025-12-04 11:52:40|7381.76|7381.76|7381.5|7381.5|7382.02|7382.02|7381.5|7381.5|0
1764849170000|2025-12-04 11:52:50|7381.56|7381.56|7381.43|7381.43|7381.56|7381.56|7381.13|7381.13|0
1764849180000|2025-12-04 11:53:00|7380.78|7380.78|7381.43|7381.43|7381.43|7381.43|7380.78|7380.78|0
1764849190000|2025-12-04 11:53:10|7380.78|7380.78|7380.01|7380.01|7380.78|7380.78|7380.01|7380.01|0
1764849200000|2025-12-04 11:53:20|7379.36|7379.36|7379.36|7379.36|7379.36|7379.36|7379.36|7379.36|0
1764849210000|2025-12-04 11:53:30|7379.23|7379.23|7378.5|7378.5|7379.23|7379.23|7378.5|7378.5|0
1764849220000|2025-12-04 11:53:40|7378.48|7378.48|7378.13|7378.13|7378.65|7378.65|7377.96|7377.96|0
1764849230000|2025-12-04 11:53:50|7377.96|7377.96|7378.13|7378.13|7378.26|7378.26|7377.96|7377.96|0
1764849270000|2025-12-04 11:54:30|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|0
1764849310000|2025-12-04 11:55:10|7377.78|7377.78|7377.52|7377.52|7377.78|7377.78|7377.52|7377.52|0
1764849320000|2025-12-04 11:55:20|7377.39|7377.39|7377.38|7377.38|7377.39|7377.39|7377.38|7377.38|0
1764849330000|2025-12-04 11:55:30|7377.64|7377.64|7377.64|7377.64|7377.64|7377.64|7377.64|7377.64|0
1764849360000|2025-12-04 11:56:00|7378.55|7378.55|7378.72|7378.72|7378.72|7378.72|7378.55|7378.55|0
1764849370000|2025-12-04 11:56:10|7379.36|7379.36|7379.36|7379.36|7379.36|7379.36|7379.36|7379.36|0
1764849390000|2025-12-04 11:56:30|7379.23|7379.23|7379.23|7379.23|7379.23|7379.23|7379.23|7379.23|0
1764849410000|2025-12-04 11:56:50|7379.49|7379.49|7380.27|7380.27|7380.27|7380.27|7379.49|7379.49|0
1764849420000|2025-12-04 11:57:00|7380.4|7380.4|7380.43|7380.43|7380.43|7380.43|7380.4|7380.4|0
1764849430000|2025-12-04 11:57:10|7381.08|7381.08|7381.08|7381.08|7381.08|7381.08|7381.08|7381.08|0
1764849440000|2025-12-04 11:57:20|7381.3|7381.3|7381.3|7381.3|7381.3|7381.3|7381.3|7381.3|0
1764849450000|2025-12-04 11:57:30|7381.35|7381.35|7381.35|7381.35|7381.35|7381.35|7381.35|7381.35|0
1764849470000|2025-12-04 11:57:50|7380.71|7380.71|7380.71|7380.71|7380.71|7380.71|7380.71|7380.71|0
1764849480000|2025-12-04 11:58:00|7382|7382|7381.93|7381.93|7382|7382|7381.93|7381.93|0
1764849490000|2025-12-04 11:58:10|7381.94|7381.94|7381.94|7381.94|7381.94|7381.94|7381.94|7381.94|0
1764849500000|2025-12-04 11:58:20|7382.29|7382.29|7382.93|7382.93|7382.93|7382.93|7382.29|7382.29|0
1764849520000|2025-12-04 11:58:40|7383.1|7383.1|7382.93|7382.93|7383.1|7383.1|7382.93|7382.93|0
1764849530000|2025-12-04 11:58:50|7383.32|7383.32|7383.5|7383.5|7383.5|7383.5|7383.32|7383.32|0
1764849540000|2025-12-04 11:59:00|7384.14|7384.14|7384.14|7384.14|7384.14|7384.14|7384.14|7384.14|0
1764849550000|2025-12-04 11:59:10|7383.5|7383.5|7384.14|7384.14|7384.14|7384.14|7383.5|7383.5|0
1764849560000|2025-12-04 11:59:20|7384.74|7384.74|7385.13|7385.13|7385.13|7385.13|7384.74|7384.74|0
1764849570000|2025-12-04 11:59:30|7385.4|7385.4|7385.4|7385.4|7385.4|7385.4|7385.4|7385.4|0
1764849580000|2025-12-04 11:59:40|7384.75|7384.75|7384.41|7384.41|7384.75|7384.75|7384.41|7384.41|0
1764849600000|2025-12-04 12:00:00|7383.76|7383.76|7384.03|7384.03|7384.03|7384.03|7383.73|7383.73|0
1764849610000|2025-12-04 12:00:10|7384.16|7384.16|7383.9|7383.9|7384.16|7384.16|7383.9|7383.9|0
1764849620000|2025-12-04 12:00:20|7384.55|7384.55|7385.24|7385.24|7385.24|7385.24|7384.55|7384.55|0
1764849630000|2025-12-04 12:00:30|7385.38|7385.38|7385.51|7385.51|7385.51|7385.51|7385.38|7385.38|0
1764849640000|2025-12-04 12:00:40|7385.33|7385.33|7384.91|7384.91|7385.33|7385.33|7384.91|7384.91|0
1764849650000|2025-12-04 12:00:50|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|0
1764849660000|2025-12-04 12:01:00|7385.85|7385.85|7386.8|7386.8|7386.8|7386.8|7385.85|7385.85|0
1764849680000|2025-12-04 12:01:20|7386.15|7386.15|7385.51|7385.51|7386.15|7386.15|7385.51|7385.51|0
1764849690000|2025-12-04 12:01:30|7385.34|7385.34|7385.34|7385.34|7385.34|7385.34|7385.34|7385.34|0
1764849700000|2025-12-04 12:01:40|7385.21|7385.21|7385.21|7385.21|7385.21|7385.21|7385.21|7385.21|0
1764849720000|2025-12-04 12:02:00|7385.08|7385.08|7385.08|7385.08|7385.08|7385.08|7385.08|7385.08|0
1764849730000|2025-12-04 12:02:10|7384.95|7384.95|7384.67|7384.67|7384.95|7384.95|7384.67|7384.67|0
1764849740000|2025-12-04 12:02:20|7384.03|7384.03|7381.26|7381.26|7384.61|7384.61|7381.04|7381.04|0
1764849760000|2025-12-04 12:02:40|7381.39|7381.39|7381.39|7381.39|7381.39|7381.39|7381.39|7381.39|0
1764849770000|2025-12-04 12:02:50|7381.26|7381.26|7381.09|7381.09|7381.26|7381.26|7381.09|7381.09|0
1764849780000|2025-12-04 12:03:00|7381.22|7381.22|7381.22|7381.22|7381.22|7381.22|7381.22|7381.22|0
1764849790000|2025-12-04 12:03:10|7380.58|7380.58|7381.86|7381.86|7381.86|7381.86|7380.58|7380.58|0
1764849800000|2025-12-04 12:03:20|7382.16|7382.16|7383.07|7383.07|7383.07|7383.07|7382.16|7382.16|0
1764849810000|2025-12-04 12:03:30|7383.37|7383.37|7383.24|7383.24|7383.37|7383.37|7383.24|7383.24|0
1764849820000|2025-12-04 12:03:40|7383.11|7383.11|7383.11|7383.11|7383.11|7383.11|7383.11|7383.11|0
1764849830000|2025-12-04 12:03:50|7382.98|7382.98|7382.72|7382.72|7382.98|7382.98|7382.72|7382.72|0
1764849850000|2025-12-04 12:04:10|7383.36|7383.36|7382.42|7382.42|7383.36|7383.36|7382.42|7382.42|0
1764849860000|2025-12-04 12:04:20|7382.45|7382.45|7381.38|7381.38|7382.45|7382.45|7381.38|7381.38|0
1764849870000|2025-12-04 12:04:30|7381.67|7381.67|7381.54|7381.54|7381.67|7381.67|7381.54|7381.54|0
1764849880000|2025-12-04 12:04:40|7381.51|7381.51|7381.53|7381.53|7381.56|7381.56|7381.51|7381.51|0
1764849890000|2025-12-04 12:04:50|7382.05|7382.05|7382.05|7382.05|7382.05|7382.05|7381.92|7381.92|0
1764849900000|2025-12-04 12:05:00|7381.4|7381.4|7381.06|7381.06|7381.4|7381.4|7380.76|7380.76|0
1764849910000|2025-12-04 12:05:10|7381.32|7381.32|7381.49|7381.49|7381.49|7381.49|7381.32|7381.32|0
1764849920000|2025-12-04 12:05:20|7381.89|7381.89|7381.89|7381.89|7381.89|7381.89|7381.89|7381.89|0
1764849930000|2025-12-04 12:05:30|7382.53|7382.53|7381.24|7381.24|7382.53|7382.53|7381.24|7381.24|0
1764849950000|2025-12-04 12:05:50|7381.89|7381.89|7381.02|7381.02|7381.89|7381.89|7381.02|7381.02|0
1764849960000|2025-12-04 12:06:00|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|0
1764849970000|2025-12-04 12:06:10|7380.89|7380.89|7380.89|7380.89|7380.89|7380.89|7380.89|7380.89|0
1764849990000|2025-12-04 12:06:30|7380.9|7380.9|7381.8|7381.8|7381.8|7381.8|7380.9|7380.9|0
1764850000000|2025-12-04 12:06:40|7382.1|7382.1|7382.1|7382.1|7382.1|7382.1|7382.1|7382.1|0
1764850010000|2025-12-04 12:06:50|7382.59|7382.59|7383.23|7383.23|7383.23|7383.23|7382.59|7382.59|0
1764850020000|2025-12-04 12:07:00|7383.1|7383.1|7383.1|7383.1|7383.1|7383.1|7383.1|7383.1|0
1764850030000|2025-12-04 12:07:10|7383.74|7383.74|7383.74|7383.74|7383.74|7383.74|7383.74|7383.74|0
1764850060000|2025-12-04 12:07:40|7383.61|7383.61|7383.38|7383.38|7383.61|7383.61|7383.38|7383.38|0
1764850080000|2025-12-04 12:08:00|7382.99|7382.99|7382.35|7382.35|7382.99|7382.99|7382.35|7382.35|0
1764850090000|2025-12-04 12:08:10|7382.57|7382.57|7382.57|7382.57|7382.57|7382.57|7382.57|7382.57|0
1764850110000|2025-12-04 12:08:30|7382.7|7382.7|7382.7|7382.7|7382.7|7382.7|7382.7|7382.7|0
1764850120000|2025-12-04 12:08:40|7382.83|7382.83|7382.19|7382.19|7382.83|7382.83|7382.19|7382.19|0
1764850130000|2025-12-04 12:08:50|7382.06|7382.06|7382.06|7382.06|7382.06|7382.06|7382.06|7382.06|0
1764850140000|2025-12-04 12:09:00|7381.88|7381.88|7381.88|7381.88|7381.88|7381.88|7381.88|7381.88|0
1764850160000|2025-12-04 12:09:20|7381.85|7381.85|7381.72|7381.72|7381.85|7381.85|7381.72|7381.72|0
1764850170000|2025-12-04 12:09:30|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|0
1764850180000|2025-12-04 12:09:40|7381.72|7381.72|7381.72|7381.72|7381.72|7381.72|7381.72|7381.72|0
1764850190000|2025-12-04 12:09:50|7380.9|7380.9|7380.73|7380.73|7380.9|7380.9|7380.73|7380.73|0
1764850200000|2025-12-04 12:10:00|7379.74|7379.74|7380.38|7380.38|7380.38|7380.38|7379.48|7379.48|0
1764850210000|2025-12-04 12:10:10|7380.6|7380.6|7380.6|7380.6|7380.6|7380.6|7380.6|7380.6|0
1764850230000|2025-12-04 12:10:30|7380.87|7380.87|7380.64|7380.64|7380.87|7380.87|7380.64|7380.64|0
1764850240000|2025-12-04 12:10:40|7380.12|7380.12|7379.99|7379.99|7380.12|7380.12|7379.99|7379.99|0
1764850250000|2025-12-04 12:10:50|7380.38|7380.38|7380.38|7380.38|7380.38|7380.38|7380.38|7380.38|0
1764850260000|2025-12-04 12:11:00|7381.03|7381.03|7380.9|7380.9|7381.03|7381.03|7380.6|7380.6|0
1764850280000|2025-12-04 12:11:20|7380.96|7380.96|7381.13|7381.13|7381.13|7381.13|7380.96|7380.96|0
1764850310000|2025-12-04 12:11:50|7380.83|7380.83|7380.83|7380.83|7380.83|7380.83|7380.83|7380.83|0
1764850320000|2025-12-04 12:12:00|7381.47|7381.47|7380.81|7380.81|7381.47|7381.47|7380.81|7380.81|0
1764850330000|2025-12-04 12:12:10|7380.16|7380.16|7379.86|7379.86|7380.42|7380.42|7379.86|7379.86|0
1764850350000|2025-12-04 12:12:30|7379.99|7379.99|7379.73|7379.73|7379.99|7379.99|7379.73|7379.73|0
1764850360000|2025-12-04 12:12:40|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|0
1764850370000|2025-12-04 12:12:50|7379.86|7379.86|7379.86|7379.86|7379.86|7379.86|7379.86|7379.86|0
1764850390000|2025-12-04 12:13:10|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|0
1764850420000|2025-12-04 12:13:40|7380.2|7380.2|7380.43|7380.43|7380.43|7380.43|7380.2|7380.2|0
1764850430000|2025-12-04 12:13:50|7380.56|7380.56|7380.43|7380.43|7380.56|7380.56|7380.43|7380.43|0
1764850460000|2025-12-04 12:14:20|7380.56|7380.56|7380.56|7380.56|7380.56|7380.56|7380.56|7380.56|0
1764850470000|2025-12-04 12:14:30|7380.43|7380.43|7380.3|7380.3|7380.43|7380.43|7380.3|7380.3|0
1764850490000|2025-12-04 12:14:50|7380.6|7380.6|7380.43|7380.43|7380.6|7380.6|7380.43|7380.43|0
1764850500000|2025-12-04 12:15:00|7380.2|7380.2|7380.2|7380.2|7380.2|7380.2|7380.2|7380.2|0
1764850510000|2025-12-04 12:15:10|7380.17|7380.17|7379.26|7379.26|7380.17|7380.17|7379.26|7379.26|0
1764850520000|2025-12-04 12:15:20|7378.96|7378.96|7377.51|7377.51|7378.96|7378.96|7377.51|7377.51|0
1764850530000|2025-12-04 12:15:30|7377.5|7377.5|7377.5|7377.5|7377.5|7377.5|7377.5|7377.5|0
1764850540000|2025-12-04 12:15:40|7376.55|7376.55|7375.72|7375.72|7376.55|7376.55|7375.72|7375.72|0
1764850580000|2025-12-04 12:16:20|7375.85|7375.85|7375.85|7375.85|7375.85|7375.85|7375.85|7375.85|0
1764850590000|2025-12-04 12:16:30|7375.72|7375.72|7375.72|7375.72|7375.72|7375.72|7375.72|7375.72|0
1764850600000|2025-12-04 12:16:40|7375.71|7375.71|7375.71|7375.71|7375.71|7375.71|7375.71|7375.71|0
1764850610000|2025-12-04 12:16:50|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|0
1764850630000|2025-12-04 12:17:10|7374.58|7374.58|7373.02|7373.02|7374.58|7374.58|7373.02|7373.02|0
1764850640000|2025-12-04 12:17:20|7372.93|7372.93|7372.84|7372.84|7372.93|7372.93|7372.84|7372.84|0
1764850650000|2025-12-04 12:17:30|7372.79|7372.79|7372.79|7372.79|7372.79|7372.79|7372.79|7372.79|0
1764850670000|2025-12-04 12:17:50|7372.61|7372.61|7371.33|7371.33|7372.61|7372.61|7371.33|7371.33|0
1764850680000|2025-12-04 12:18:00|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|0
1764850690000|2025-12-04 12:18:10|7370.58|7370.58|7370.88|7370.88|7370.88|7370.88|7370.58|7370.58|0
1764850720000|2025-12-04 12:18:40|7370.24|7370.24|7369.03|7369.03|7370.24|7370.24|7369.03|7369.03|0
1764850730000|2025-12-04 12:18:50|7368.39|7368.39|7367.61|7367.61|7368.39|7368.39|7366.97|7366.97|0
1764850740000|2025-12-04 12:19:00|7367.58|7367.58|7367.58|7367.58|7367.58|7367.58|7367.58|7367.58|0
1764850750000|2025-12-04 12:19:10|7367.55|7367.55|7366.27|7366.27|7367.55|7367.55|7366.27|7366.27|0
1764850760000|2025-12-04 12:19:20|7366.78|7366.78|7366.78|7366.78|7366.78|7366.78|7366.78|7366.78|0
1764850770000|2025-12-04 12:19:30|7366.11|7366.11|7366.11|7366.11|7366.11|7366.11|7366.11|7366.11|0
1764850780000|2025-12-04 12:19:40|7365.51|7365.51|7365.51|7365.51|7365.51|7365.51|7365.51|7365.51|0
1764850790000|2025-12-04 12:19:50|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|0
1764850800000|2025-12-04 12:20:00|7364.56|7364.56|7364.56|7364.56|7364.56|7364.56|7364.56|7364.56|0
1764850810000|2025-12-04 12:20:10|7363.92|7363.92|7363.79|7363.79|7363.92|7363.92|7363.79|7363.79|0
1764850830000|2025-12-04 12:20:30|7363.34|7363.34|7363.98|7363.98|7363.98|7363.98|7363.34|7363.34|0
1764850840000|2025-12-04 12:20:40|7363.34|7363.34|7363.34|7363.34|7363.34|7363.34|7363.34|7363.34|0
1764850860000|2025-12-04 12:21:00|7363.98|7363.98|7363.95|7363.95|7363.98|7363.98|7363.95|7363.95|0
1764850870000|2025-12-04 12:21:10|7363.98|7363.98|7363.54|7363.54|7363.98|7363.98|7363.54|7363.54|0
1764850880000|2025-12-04 12:21:20|7363.24|7363.24|7363.24|7363.24|7363.24|7363.24|7363.24|7363.24|0
1764850890000|2025-12-04 12:21:30|7364.23|7364.23|7368.34|7368.34|7368.34|7368.34|7364.23|7364.23|0
1764850910000|2025-12-04 12:21:50|7368.04|7368.04|7368.04|7368.04|7368.04|7368.04|7368.04|7368.04|0
1764850920000|2025-12-04 12:22:00|7367.4|7367.4|7367.4|7367.4|7367.4|7367.4|7367.4|7367.4|0
1764850940000|2025-12-04 12:22:20|7367.23|7367.23|7365.91|7365.91|7367.23|7367.23|7365.91|7365.91|0
1764850950000|2025-12-04 12:22:30|7365.78|7365.78|7365.78|7365.78|7365.78|7365.78|7365.78|7365.78|0
1764850970000|2025-12-04 12:22:50|7365.35|7365.35|7365.35|7365.35|7365.35|7365.35|7365.35|7365.35|0
1764850980000|2025-12-04 12:23:00|7365.05|7365.05|7365.05|7365.05|7365.05|7365.05|7365.05|7365.05|0
1764850990000|2025-12-04 12:23:10|7365.35|7365.35|7365.35|7365.35|7365.35|7365.35|7365.35|7365.35|0
1764851050000|2025-12-04 12:24:10|7365.48|7365.48|7364.84|7364.84|7365.48|7365.48|7364.84|7364.84|0
1764851060000|2025-12-04 12:24:20|7364.2|7364.2|7362.33|7362.33|7364.2|7364.2|7362.33|7362.33|0
1764851070000|2025-12-04 12:24:30|7362.97|7362.97|7362.97|7362.97|7362.97|7362.97|7362.97|7362.97|0
1764851110000|2025-12-04 12:25:10|7363.1|7363.1|7362.97|7362.97|7363.1|7363.1|7362.97|7362.97|0
1764851120000|2025-12-04 12:25:20|7362.84|7362.84|7364.13|7364.13|7364.13|7364.13|7362.84|7362.84|0
1764851130000|2025-12-04 12:25:30|7364.36|7364.36|7363.71|7363.71|7364.36|7364.36|7363.71|7363.71|0
1764851140000|2025-12-04 12:25:40|7362.25|7362.25|7362.08|7362.08|7362.25|7362.25|7362.08|7362.08|0
1764851160000|2025-12-04 12:26:00|7361.95|7361.95|7360.23|7360.23|7361.95|7361.95|7360.23|7360.23|0
1764851170000|2025-12-04 12:26:10|7360.21|7360.21|7360.59|7360.59|7360.59|7360.59|7360.21|7360.21|0
1764851200000|2025-12-04 12:26:40|7360.72|7360.72|7360.72|7360.72|7360.72|7360.72|7360.72|7360.72|0
1764851220000|2025-12-04 12:27:00|7360.98|7360.98|7360.98|7360.98|7360.98|7360.98|7360.98|7360.98|0
1764851260000|2025-12-04 12:27:40|7361.28|7361.28|7360.63|7360.63|7361.28|7361.28|7360.63|7360.63|0
1764851300000|2025-12-04 12:28:20|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|0
1764851310000|2025-12-04 12:28:30|7360.94|7360.94|7360.94|7360.94|7360.94|7360.94|7360.94|7360.94|0
1764851320000|2025-12-04 12:28:40|7360.96|7360.96|7360.3|7360.3|7360.96|7360.96|7360.3|7360.3|0
1764851330000|2025-12-04 12:28:50|7360|7360|7360|7360|7360|7360|7360|7360|0
1764851360000|2025-12-04 12:29:20|7359.83|7359.83|7359.57|7359.57|7359.83|7359.83|7359.57|7359.57|0
1764851390000|2025-12-04 12:29:50|7359.83|7359.83|7359.66|7359.66|7359.83|7359.83|7359.66|7359.66|0
1764851410000|2025-12-04 12:30:10|7359.02|7359.02|7358.79|7358.79|7359.02|7359.02|7358.79|7358.79|0
1764851420000|2025-12-04 12:30:20|7358.78|7358.78|7357.78|7357.78|7358.78|7358.78|7357.78|7357.78|0
1764851440000|2025-12-04 12:30:40|7357.18|7357.18|7357.18|7357.18|7357.18|7357.18|7357.18|7357.18|0
1764851450000|2025-12-04 12:30:50|7357.45|7357.45|7357.22|7357.22|7357.45|7357.45|7357.22|7357.22|0
1764851460000|2025-12-04 12:31:00|7357.31|7357.31|7358.13|7358.13|7358.13|7358.13|7357.31|7357.31|0
1764851470000|2025-12-04 12:31:10|7358.77|7358.77|7358.77|7358.77|7358.77|7358.77|7358.77|7358.77|0
1764851480000|2025-12-04 12:31:20|7359.37|7359.37|7360.24|7360.24|7360.24|7360.24|7359.37|7359.37|0
1764851490000|2025-12-04 12:31:30|7360.63|7360.63|7360.63|7360.63|7360.63|7360.63|7360.63|7360.63|0
1764851500000|2025-12-04 12:31:40|7360.5|7360.5|7360.63|7360.63|7360.63|7360.63|7360.5|7360.5|0
1764851510000|2025-12-04 12:31:50|7360.9|7360.9|7360.9|7360.9|7360.9|7360.9|7360.9|7360.9|0
1764851520000|2025-12-04 12:32:00|7360.8|7360.8|7360.58|7360.58|7360.8|7360.8|7360.58|7360.58|0
1764851540000|2025-12-04 12:32:20|7360.32|7360.32|7360.58|7360.58|7360.58|7360.58|7360.32|7360.32|0
1764851550000|2025-12-04 12:32:30|7360.32|7360.32|7360.34|7360.34|7360.34|7360.34|7360.32|7360.32|0
1764851560000|2025-12-04 12:32:40|7360.47|7360.47|7360.48|7360.48|7360.48|7360.48|7360.47|7360.47|0
1764851580000|2025-12-04 12:33:00|7360.41|7360.41|7360.41|7360.41|7360.41|7360.41|7360.41|7360.41|0
1764851590000|2025-12-04 12:33:10|7360.18|7360.18|7360.18|7360.18|7360.18|7360.18|7360.18|7360.18|0
1764851620000|2025-12-04 12:33:40|7359.49|7359.49|7358.69|7358.69|7359.49|7359.49|7358.69|7358.69|0
1764851630000|2025-12-04 12:33:50|7358.67|7358.67|7358.67|7358.67|7358.67|7358.67|7358.67|7358.67|0
1764851650000|2025-12-04 12:34:10|7357.38|7357.38|7359.71|7359.71|7359.71|7359.71|7357.38|7357.38|0
1764851660000|2025-12-04 12:34:20|7359.45|7359.45|7359.45|7359.45|7359.45|7359.45|7359.45|7359.45|0
1764851670000|2025-12-04 12:34:30|7359.71|7359.71|7359.75|7359.75|7360.01|7360.01|7359.71|7359.71|0
1764851680000|2025-12-04 12:34:40|7359.61|7359.61|7359.61|7359.61|7359.61|7359.61|7359.61|7359.61|0
1764851690000|2025-12-04 12:34:50|7359.91|7359.91|7359.91|7359.91|7359.91|7359.91|7359.91|7359.91|0
1764851700000|2025-12-04 12:35:00|7359.89|7359.89|7360.54|7360.54|7360.54|7360.54|7359.89|7359.89|0
1764851710000|2025-12-04 12:35:10|7360.93|7360.93|7360.42|7360.42|7360.93|7360.93|7359.98|7359.98|0
1764851720000|2025-12-04 12:35:20|7361.46|7361.46|7361.51|7361.51|7361.51|7361.51|7361.46|7361.46|0
1764851730000|2025-12-04 12:35:30|7361.64|7361.64|7361.64|7361.64|7361.64|7361.64|7361.64|7361.64|0
1764851740000|2025-12-04 12:35:40|7361.51|7361.51|7360.99|7360.99|7361.51|7361.51|7360.99|7360.99|0
1764851760000|2025-12-04 12:36:00|7360.77|7360.77|7360.63|7360.63|7360.77|7360.77|7360.63|7360.63|0
1764851790000|2025-12-04 12:36:30|7361.3|7361.3|7360.9|7360.9|7361.3|7361.3|7360.9|7360.9|0
1764851800000|2025-12-04 12:36:40|7361.09|7361.09|7361.35|7361.35|7361.48|7361.48|7361.09|7361.09|0
1764851850000|2025-12-04 12:37:30|7361.22|7361.22|7361.09|7361.09|7361.22|7361.22|7361.09|7361.09|0
1764851860000|2025-12-04 12:37:40|7361.22|7361.22|7360.57|7360.57|7361.22|7361.22|7360.57|7360.57|0
1764851870000|2025-12-04 12:37:50|7360.34|7360.34|7360.34|7360.34|7360.34|7360.34|7360.34|7360.34|0
1764851880000|2025-12-04 12:38:00|7360.21|7360.21|7360.73|7360.73|7360.73|7360.73|7360.21|7360.21|0
1764851910000|2025-12-04 12:38:30|7360.09|7360.09|7358.33|7358.33|7360.09|7360.09|7358.33|7358.33|0
1764851920000|2025-12-04 12:38:40|7357.68|7357.68|7357.68|7357.68|7357.68|7357.68|7357.68|7357.68|0
1764851930000|2025-12-04 12:38:50|7357.03|7357.03|7357.55|7357.55|7357.55|7357.55|7357.03|7357.03|0
1764851940000|2025-12-04 12:39:00|7356.91|7356.91|7356.78|7356.78|7356.91|7356.91|7356.78|7356.78|0
1764851950000|2025-12-04 12:39:10|7356.48|7356.48|7356.48|7356.48|7356.48|7356.48|7356.48|7356.48|0
1764851960000|2025-12-04 12:39:20|7356.26|7356.26|7356.65|7356.65|7356.65|7356.65|7356.26|7356.26|0
1764851980000|2025-12-04 12:39:40|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|0
1764852010000|2025-12-04 12:40:10|7357.08|7357.08|7357.08|7357.08|7357.08|7357.08|7357.08|7357.08|0
1764852030000|2025-12-04 12:40:30|7356.65|7356.65|7355.78|7355.78|7356.65|7356.65|7355.78|7355.78|0
1764852060000|2025-12-04 12:41:00|7355.52|7355.52|7355.09|7355.09|7355.52|7355.52|7355.09|7355.09|0
1764852070000|2025-12-04 12:41:10|7354.69|7354.69|7354.52|7354.52|7354.69|7354.69|7354.39|7354.39|0
1764852090000|2025-12-04 12:41:30|7354.39|7354.39|7354.39|7354.39|7354.39|7354.39|7354.39|7354.39|0
1764852100000|2025-12-04 12:41:40|7353.74|7353.74|7353.74|7353.74|7353.74|7353.74|7353.74|7353.74|0
1764852120000|2025-12-04 12:42:00|7353.97|7353.97|7353.99|7353.99|7353.99|7353.99|7353.97|7353.97|0
1764852130000|2025-12-04 12:42:10|7353.86|7353.86|7353.04|7353.04|7353.86|7353.86|7353.04|7353.04|0
1764852140000|2025-12-04 12:42:20|7352.99|7352.99|7352.99|7352.99|7352.99|7352.99|7352.99|7352.99|0
1764852150000|2025-12-04 12:42:30|7352.97|7352.97|7352.21|7352.21|7352.97|7352.97|7352.21|7352.21|0
1764852170000|2025-12-04 12:42:50|7352.86|7352.86|7351.81|7351.81|7352.86|7352.86|7351.81|7351.81|0
1764852180000|2025-12-04 12:43:00|7352.03|7352.03|7351.47|7351.47|7352.03|7352.03|7351.39|7351.39|0
1764852190000|2025-12-04 12:43:10|7351.73|7351.73|7351.6|7351.6|7351.86|7351.86|7351.6|7351.6|0
1764852200000|2025-12-04 12:43:20|7351.38|7351.38|7351.08|7351.08|7351.38|7351.38|7351.08|7351.08|0
1764852210000|2025-12-04 12:43:30|7351.02|7351.02|7351.01|7351.01|7351.02|7351.02|7351.01|7351.01|0
1764852240000|2025-12-04 12:44:00|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|0
1764852250000|2025-12-04 12:44:10|7350.84|7350.84|7350.84|7350.84|7350.84|7350.84|7350.84|7350.84|0
1764852260000|2025-12-04 12:44:20|7351.19|7351.19|7351.49|7351.49|7351.49|7351.49|7351.19|7351.19|0
1764852270000|2025-12-04 12:44:30|7351.36|7351.36|7350.71|7350.71|7351.36|7351.36|7350.71|7350.71|0
1764852280000|2025-12-04 12:44:40|7350.11|7350.11|7350.11|7350.11|7350.11|7350.11|7350.11|7350.11|0
1764852290000|2025-12-04 12:44:50|7349.47|7349.47|7348.74|7348.74|7349.47|7349.47|7348.74|7348.74|0
1764852300000|2025-12-04 12:45:00|7348.09|7348.09|7348.09|7348.09|7348.09|7348.09|7348.09|7348.09|0
1764852310000|2025-12-04 12:45:10|7347.79|7347.79|7347.49|7347.49|7347.79|7347.79|7347.49|7347.49|0
1764852340000|2025-12-04 12:45:40|7346.97|7346.97|7346.97|7346.97|7346.97|7346.97|7346.97|7346.97|0
1764852350000|2025-12-04 12:45:50|7347.27|7347.27|7347.28|7347.28|7347.28|7347.28|7347.27|7347.27|0
1764852360000|2025-12-04 12:46:00|7348.05|7348.05|7347.41|7347.41|7348.05|7348.05|7347.41|7347.41|0
1764852380000|2025-12-04 12:46:20|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|0
1764852390000|2025-12-04 12:46:30|7346.93|7346.93|7346.93|7346.93|7346.93|7346.93|7346.93|7346.93|0
1764852400000|2025-12-04 12:46:40|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|0
1764852410000|2025-12-04 12:46:50|7346.93|7346.93|7346.93|7346.93|7346.93|7346.93|7346.93|7346.93|0
1764852420000|2025-12-04 12:47:00|7347.16|7347.16|7347.16|7347.16|7347.16|7347.16|7347.16|7347.16|0
1764852430000|2025-12-04 12:47:10|7348.07|7348.07|7348.24|7348.24|7348.24|7348.24|7348.07|7348.07|0
1764852440000|2025-12-04 12:47:20|7348.37|7348.37|7349.66|7349.66|7349.66|7349.66|7348.37|7348.37|0
1764852460000|2025-12-04 12:47:40|7349.82|7349.82|7351.37|7351.37|7351.37|7351.37|7349.82|7349.82|0
1764852470000|2025-12-04 12:47:50|7352.01|7352.01|7352.41|7352.41|7352.41|7352.41|7352.01|7352.01|0
1764852480000|2025-12-04 12:48:00|7352.85|7352.85|7352.98|7352.98|7353.11|7353.11|7352.85|7352.85|0
1764852500000|2025-12-04 12:48:20|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|0
1764852510000|2025-12-04 12:48:30|7352.76|7352.76|7352.13|7352.13|7352.76|7352.76|7352.11|7352.11|0
1764852520000|2025-12-04 12:48:40|7351.6|7351.6|7346.67|7346.67|7351.6|7351.6|7346.67|7346.67|0
1764852530000|2025-12-04 12:48:50|7345.38|7345.38|7345.25|7345.25|7345.85|7345.85|7345.25|7345.25|0
1764852540000|2025-12-04 12:49:00|7345.12|7345.12|7344.82|7344.82|7345.12|7345.12|7344.82|7344.82|0
1764852550000|2025-12-04 12:49:10|7344.95|7344.95|7344.95|7344.95|7344.95|7344.95|7344.95|7344.95|0
1764852560000|2025-12-04 12:49:20|7345.6|7345.6|7345.47|7345.47|7345.73|7345.73|7345.47|7345.47|0
1764852590000|2025-12-04 12:49:50|7345.34|7345.34|7344.67|7344.67|7345.34|7345.34|7344.67|7344.67|0
1764852600000|2025-12-04 12:50:00|7343.5|7343.5|7343.5|7343.5|7343.5|7343.5|7343.5|7343.5|0
1764852610000|2025-12-04 12:50:10|7342.55|7342.55|7342.55|7342.55|7342.55|7342.55|7342.55|7342.55|0
1764852630000|2025-12-04 12:50:30|7343.5|7343.5|7343.5|7343.5|7343.5|7343.5|7343.5|7343.5|0
1764852650000|2025-12-04 12:50:50|7343.23|7343.23|7343.23|7343.23|7343.23|7343.23|7343.23|7343.23|0
1764852660000|2025-12-04 12:51:00|7343.18|7343.18|7343.2|7343.2|7343.2|7343.2|7343.18|7343.18|0
1764852670000|2025-12-04 12:51:10|7343.34|7343.34|7343.6|7343.6|7343.73|7343.73|7343.34|7343.34|0
1764852710000|2025-12-04 12:51:50|7343.63|7343.63|7343.89|7343.89|7343.89|7343.89|7343.63|7343.63|0
1764852720000|2025-12-04 12:52:00|7344.12|7344.12|7343.89|7343.89|7344.12|7344.12|7343.89|7343.89|0
1764852730000|2025-12-04 12:52:10|7343.67|7343.67|7343.67|7343.67|7343.67|7343.67|7343.67|7343.67|0
1764852740000|2025-12-04 12:52:20|7343.89|7343.89|7346.39|7346.39|7346.39|7346.39|7343.89|7343.89|0
1764852790000|2025-12-04 12:53:10|7346.99|7346.99|7347.16|7347.16|7347.33|7347.33|7346.99|7346.99|0
1764852820000|2025-12-04 12:53:40|7347.14|7347.14|7347.14|7347.14|7347.14|7347.14|7347.14|7347.14|0
1764852830000|2025-12-04 12:53:50|7347.79|7347.79|7348.18|7348.18|7348.18|7348.18|7347.79|7347.79|0
1764852840000|2025-12-04 12:54:00|7347.79|7347.79|7346.85|7346.85|7347.79|7347.79|7346.85|7346.85|0
1764852850000|2025-12-04 12:54:10|7346.58|7346.58|7346.06|7346.06|7346.58|7346.58|7346.06|7346.06|0
1764852860000|2025-12-04 12:54:20|7346.28|7346.28|7346.28|7346.28|7346.28|7346.28|7346.28|7346.28|0
1764852870000|2025-12-04 12:54:30|7346.63|7346.63|7346.63|7346.63|7346.63|7346.63|7346.63|7346.63|0
1764852880000|2025-12-04 12:54:40|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|0
1764852910000|2025-12-04 12:55:10|7347.06|7347.06|7347.06|7347.06|7347.06|7347.06|7347.06|7347.06|0
1764852920000|2025-12-04 12:55:20|7346.83|7346.83|7346.53|7346.53|7346.83|7346.83|7346.53|7346.53|0
1764852930000|2025-12-04 12:55:30|7346.54|7346.54|7346.54|7346.54|7346.54|7346.54|7346.54|7346.54|0
1764852960000|2025-12-04 12:56:00|7345.26|7345.26|7345.52|7345.52|7345.52|7345.52|7345.26|7345.26|0
1764852970000|2025-12-04 12:56:10|7345.22|7345.22|7345.22|7345.22|7345.22|7345.22|7345.22|7345.22|0
1764852990000|2025-12-04 12:56:30|7345.52|7345.52|7345.52|7345.52|7345.52|7345.52|7345.52|7345.52|0
1764853030000|2025-12-04 12:57:10|7345.55|7345.55|7345.55|7345.55|7345.55|7345.55|7345.55|7345.55|0
1764853040000|2025-12-04 12:57:20|7344.91|7344.91|7344.91|7344.91|7344.91|7344.91|7344.91|7344.91|0
1764853070000|2025-12-04 12:57:50|7344.52|7344.52|7344.52|7344.52|7344.52|7344.52|7344.52|7344.52|0
1764853080000|2025-12-04 12:58:00|7344.38|7344.38|7344.65|7344.65|7344.65|7344.65|7344.38|7344.38|0
1764853090000|2025-12-04 12:58:10|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|0
1764853100000|2025-12-04 12:58:20|7344.74|7344.74|7344.74|7344.74|7344.74|7344.74|7344.74|7344.74|0
1764853110000|2025-12-04 12:58:30|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|0
1764853170000|2025-12-04 12:59:30|7343.79|7343.79|7343.79|7343.79|7343.79|7343.79|7343.79|7343.79|0
1764853190000|2025-12-04 12:59:50|7343.66|7343.66|7343.66|7343.66|7343.66|7343.66|7343.66|7343.66|0
1764853200000|2025-12-04 13:00:00|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|0
1764853210000|2025-12-04 13:00:10|7344.09|7344.09|7344.14|7344.14|7344.14|7344.14|7344.09|7344.09|0
1764853230000|2025-12-04 13:00:30|7344.44|7344.44|7344.44|7344.44|7344.44|7344.44|7344.44|7344.44|0
1764853260000|2025-12-04 13:01:00|7344.27|7344.27|7345.34|7345.34|7345.47|7345.47|7344.27|7344.27|0
1764853300000|2025-12-04 13:01:40|7344.95|7344.95|7344.95|7344.95|7344.95|7344.95|7344.95|7344.95|0
1764853310000|2025-12-04 13:01:50|7344.61|7344.61|7343.96|7343.96|7344.61|7344.61|7343.96|7343.96|0
1764853330000|2025-12-04 13:02:10|7343.7|7343.7|7343.7|7343.7|7343.7|7343.7|7343.7|7343.7|0
1764853350000|2025-12-04 13:02:30|7343.14|7343.14|7343.01|7343.01|7343.14|7343.14|7343.01|7343.01|0
1764853360000|2025-12-04 13:02:40|7342.97|7342.97|7342.97|7342.97|7342.97|7342.97|7342.97|7342.97|0
1764853370000|2025-12-04 13:02:50|7343.11|7343.11|7343.72|7343.72|7343.72|7343.72|7343.11|7343.11|0
1764853380000|2025-12-04 13:03:00|7343.5|7343.5|7343.5|7343.5|7343.5|7343.5|7343.5|7343.5|0
1764853400000|2025-12-04 13:03:20|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|0
1764853460000|2025-12-04 13:04:20|7344.14|7344.14|7344.14|7344.14|7344.14|7344.14|7344.14|7344.14|0
1764853480000|2025-12-04 13:04:40|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|0
1764853500000|2025-12-04 13:05:00|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|0
1764853510000|2025-12-04 13:05:10|7345.18|7345.18|7344.54|7344.54|7345.18|7345.18|7344.54|7344.54|0
1764853530000|2025-12-04 13:05:30|7345.14|7345.14|7345.23|7345.23|7345.66|7345.66|7345.14|7345.14|0
1764853540000|2025-12-04 13:05:40|7344.45|7344.45|7342.73|7342.73|7344.45|7344.45|7342.73|7342.73|0
1764853550000|2025-12-04 13:05:50|7342.47|7342.47|7340.96|7340.96|7342.47|7342.47|7340.96|7340.96|0
1764853560000|2025-12-04 13:06:00|7341.6|7341.6|7341.6|7341.6|7341.6|7341.6|7341.6|7341.6|0
1764853570000|2025-12-04 13:06:10|7342.25|7342.25|7342.25|7342.25|7342.25|7342.25|7342.25|7342.25|0
1764853580000|2025-12-04 13:06:20|7341.43|7341.43|7341.69|7341.69|7341.69|7341.69|7341.43|7341.43|0
1764853590000|2025-12-04 13:06:30|7341.56|7341.56|7341.56|7341.56|7341.56|7341.56|7341.56|7341.56|0
1764853650000|2025-12-04 13:07:30|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|0
1764853660000|2025-12-04 13:07:40|7342.47|7342.47|7342.47|7342.47|7342.47|7342.47|7342.47|7342.47|0
1764853680000|2025-12-04 13:08:00|7342.77|7342.77|7342.47|7342.47|7342.77|7342.77|7342.47|7342.47|0
1764853690000|2025-12-04 13:08:10|7342.49|7342.49|7342.79|7342.79|7342.79|7342.79|7342.49|7342.49|0
1764853700000|2025-12-04 13:08:20|7343.18|7343.18|7343.18|7343.18|7343.18|7343.18|7343.18|7343.18|0
1764853710000|2025-12-04 13:08:30|7343.51|7343.51|7343.51|7343.51|7343.51|7343.51|7343.51|7343.51|0
1764853720000|2025-12-04 13:08:40|7343.96|7343.96|7344.09|7344.09|7344.09|7344.09|7343.96|7343.96|0
1764853740000|2025-12-04 13:09:00|7344.08|7344.08|7344.08|7344.08|7344.08|7344.08|7344.08|7344.08|0
1764853750000|2025-12-04 13:09:10|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|0
1764853780000|2025-12-04 13:09:40|7343.81|7343.81|7343.87|7343.87|7343.9|7343.9|7343.81|7343.81|0
1764853790000|2025-12-04 13:09:50|7343.85|7343.85|7343.85|7343.85|7343.85|7343.85|7343.85|7343.85|0
1764853800000|2025-12-04 13:10:00|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|0
1764853810000|2025-12-04 13:10:10|7343.64|7343.64|7344.42|7344.42|7344.42|7344.42|7343.63|7343.63|0
1764853820000|2025-12-04 13:10:20|7344.25|7344.25|7344.25|7344.25|7344.25|7344.25|7344.25|7344.25|0
1764853840000|2025-12-04 13:10:40|7344.08|7344.08|7344.08|7344.08|7344.08|7344.08|7344.08|7344.08|0
1764853860000|2025-12-04 13:11:00|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|0
1764853880000|2025-12-04 13:11:20|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|0
1764853900000|2025-12-04 13:11:40|7343.31|7343.31|7343.27|7343.27|7343.31|7343.31|7343.27|7343.27|0
1764853910000|2025-12-04 13:11:50|7343.21|7343.21|7343.21|7343.21|7343.21|7343.21|7343.21|7343.21|0
1764853920000|2025-12-04 13:12:00|7344.08|7344.08|7343.99|7343.99|7344.21|7344.21|7343.99|7343.99|0
1764853930000|2025-12-04 13:12:10|7344.29|7344.29|7344.29|7344.29|7344.29|7344.29|7344.29|7344.29|0
1764853960000|2025-12-04 13:12:40|7344.42|7344.42|7345.28|7345.28|7345.28|7345.28|7344.42|7344.42|0
1764853970000|2025-12-04 13:12:50|7344.64|7344.64|7344.64|7344.64|7344.64|7344.64|7344.64|7344.64|0
1764853980000|2025-12-04 13:13:00|7343.99|7343.99|7343.6|7343.6|7343.99|7343.99|7343.6|7343.6|0
1764854010000|2025-12-04 13:13:30|7343.9|7343.9|7343.9|7343.9|7343.9|7343.9|7343.9|7343.9|0
1764854030000|2025-12-04 13:13:50|7343.89|7343.89|7344.15|7344.15|7344.15|7344.15|7343.89|7343.89|0
1764854060000|2025-12-04 13:14:20|7344.32|7344.32|7344.54|7344.54|7344.54|7344.54|7344.32|7344.32|0
1764854110000|2025-12-04 13:15:10|7345.83|7345.83|7345.83|7345.83|7345.83|7345.83|7345.83|7345.83|0
1764854120000|2025-12-04 13:15:20|7346.43|7346.43|7348.6|7348.6|7348.6|7348.6|7346.43|7346.43|0
1764854140000|2025-12-04 13:15:40|7348.38|7348.38|7347.73|7347.73|7348.38|7348.38|7347.73|7347.73|0
1764854150000|2025-12-04 13:15:50|7347.09|7347.09|7347.31|7347.31|7347.31|7347.31|7347.09|7347.09|0
1764854160000|2025-12-04 13:16:00|7347.61|7347.61|7347.61|7347.61|7347.61|7347.61|7347.61|7347.61|0
1764854180000|2025-12-04 13:16:20|7348.26|7348.26|7348.26|7348.26|7348.26|7348.26|7348.26|7348.26|0
1764854190000|2025-12-04 13:16:30|7348.85|7348.85|7349.5|7349.5|7349.5|7349.5|7348.85|7348.85|0
1764854200000|2025-12-04 13:16:40|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|0
1764854210000|2025-12-04 13:16:50|7349.89|7349.89|7350.59|7350.59|7350.59|7350.59|7349.89|7349.89|0
1764854220000|2025-12-04 13:17:00|7350.65|7350.65|7351.82|7351.82|7351.86|7351.86|7350.61|7350.61|0
1764854230000|2025-12-04 13:17:10|7351.95|7351.95|7351.95|7351.95|7351.95|7351.95|7351.95|7351.95|0
1764854260000|2025-12-04 13:17:40|7352.6|7352.6|7353.57|7353.57|7353.57|7353.57|7352.6|7352.6|0
1764854270000|2025-12-04 13:17:50|7353.92|7353.92|7353.92|7353.92|7353.92|7353.92|7353.92|7353.92|0
1764854280000|2025-12-04 13:18:00|7353.79|7353.79|7353.79|7353.79|7353.79|7353.79|7353.79|7353.79|0
1764854290000|2025-12-04 13:18:10|7353.66|7353.66|7353.23|7353.23|7353.66|7353.66|7353.23|7353.23|0
1764854310000|2025-12-04 13:18:30|7352.36|7352.36|7353|7353|7353|7353|7352.36|7352.36|0
1764854320000|2025-12-04 13:18:40|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|0
1764854330000|2025-12-04 13:18:50|7352.58|7352.58|7352.58|7352.58|7352.58|7352.58|7352.58|7352.58|0
1764854340000|2025-12-04 13:19:00|7352.88|7352.88|7353.4|7353.4|7353.66|7353.66|7352.88|7352.88|0
1764854350000|2025-12-04 13:19:10|7353.43|7353.43|7353.43|7353.43|7353.43|7353.43|7353.43|7353.43|0
1764854360000|2025-12-04 13:19:20|7354.08|7354.08|7354.08|7354.08|7354.08|7354.08|7354.08|7354.08|0
1764854370000|2025-12-04 13:19:30|7354.21|7354.21|7354.21|7354.21|7354.21|7354.21|7354.21|7354.21|0
1764854390000|2025-12-04 13:19:50|7355.24|7355.24|7355.99|7355.99|7355.99|7355.99|7355.24|7355.24|0
1764854400000|2025-12-04 13:20:00|7356.12|7356.12|7356.55|7356.55|7356.55|7356.55|7356.12|7356.12|0
1764854410000|2025-12-04 13:20:10|7356.72|7356.72|7357.37|7357.37|7357.37|7357.37|7356.72|7356.72|0
1764854420000|2025-12-04 13:20:20|7356.72|7356.72|7356.72|7356.72|7356.72|7356.72|7356.72|7356.72|0
1764854430000|2025-12-04 13:20:30|7357.17|7357.17|7357.04|7357.04|7357.17|7357.17|7357.04|7357.04|0
1764854450000|2025-12-04 13:20:50|7357.06|7357.06|7356.63|7356.63|7357.06|7357.06|7356.63|7356.63|0
1764854460000|2025-12-04 13:21:00|7357.06|7357.06|7356.93|7356.93|7357.06|7357.06|7356.93|7356.93|0
1764854470000|2025-12-04 13:21:10|7357.1|7357.1|7357.1|7357.1|7357.1|7357.1|7357.1|7357.1|0
1764854480000|2025-12-04 13:21:20|7357.74|7357.74|7358.1|7358.1|7358.1|7358.1|7357.74|7357.74|0
1764854490000|2025-12-04 13:21:30|7357.97|7357.97|7358.22|7358.22|7358.87|7358.87|7357.97|7357.97|0
1764854500000|2025-12-04 13:21:40|7358.31|7358.31|7358.05|7358.05|7358.31|7358.31|7358.05|7358.05|0
1764854520000|2025-12-04 13:22:00|7357.88|7357.88|7357.58|7357.58|7357.88|7357.88|7356.93|7356.93|0
1764854530000|2025-12-04 13:22:10|7357.88|7357.88|7359.09|7359.09|7359.09|7359.09|7357.88|7357.88|0
1764854540000|2025-12-04 13:22:20|7359.12|7359.12|7359.86|7359.86|7359.86|7359.86|7359.12|7359.12|0
1764854550000|2025-12-04 13:22:30|7360.08|7360.08|7359.95|7359.95|7360.08|7360.08|7359.95|7359.95|0
1764854560000|2025-12-04 13:22:40|7360.18|7360.18|7360.82|7360.82|7360.82|7360.82|7360.18|7360.18|0
1764854570000|2025-12-04 13:22:50|7361.08|7361.08|7361.27|7361.27|7361.27|7361.27|7361.08|7361.08|0
1764854580000|2025-12-04 13:23:00|7361.49|7361.49|7361.49|7361.49|7361.49|7361.49|7361.49|7361.49|0
1764854600000|2025-12-04 13:23:20|7361.66|7361.66|7361.66|7361.66|7361.66|7361.66|7361.66|7361.66|0
1764854610000|2025-12-04 13:23:30|7361.49|7361.49|7361.27|7361.27|7361.49|7361.49|7361.27|7361.27|0
1764854620000|2025-12-04 13:23:40|7361.14|7361.14|7361.14|7361.14|7361.14|7361.14|7361.14|7361.14|0
1764854680000|2025-12-04 13:24:40|7361.36|7361.36|7361.36|7361.36|7361.36|7361.36|7361.36|7361.36|0
1764854700000|2025-12-04 13:25:00|7360.71|7360.71|7360.71|7360.71|7360.71|7360.71|7360.71|7360.71|0
1764854710000|2025-12-04 13:25:10|7361.24|7361.24|7361.23|7361.23|7361.24|7361.24|7361.23|7361.23|0
1764854720000|2025-12-04 13:25:20|7361.36|7361.36|7361.36|7361.36|7361.36|7361.36|7361.36|7361.36|0
1764854730000|2025-12-04 13:25:30|7361.49|7361.49|7362.13|7362.13|7362.13|7362.13|7361.49|7361.49|0
1764854740000|2025-12-04 13:25:40|7361.83|7361.83|7361.48|7361.48|7361.83|7361.83|7361.48|7361.48|0
1764854780000|2025-12-04 13:26:20|7361.03|7361.03|7360.9|7360.9|7361.03|7361.03|7360.9|7360.9|0
1764854790000|2025-12-04 13:26:30|7360.47|7360.47|7360.47|7360.47|7360.47|7360.47|7360.47|7360.47|0
1764854800000|2025-12-04 13:26:40|7360.46|7360.46|7360.46|7360.46|7360.46|7360.46|7360.46|7360.46|0
1764854810000|2025-12-04 13:26:50|7360.68|7360.68|7360.68|7360.68|7360.68|7360.68|7360.68|7360.68|0
1764854820000|2025-12-04 13:27:00|7360.46|7360.46|7360.46|7360.46|7360.46|7360.46|7360.46|7360.46|0
1764854840000|2025-12-04 13:27:20|7361.11|7361.11|7361.46|7361.46|7361.85|7361.85|7361.11|7361.11|0
1764854850000|2025-12-04 13:27:30|7361.63|7361.63|7361.89|7361.89|7361.89|7361.89|7361.63|7361.63|0
1764854860000|2025-12-04 13:27:40|7362.19|7362.19|7362.23|7362.23|7362.23|7362.23|7361.93|7361.93|0
1764854870000|2025-12-04 13:27:50|7362.45|7362.45|7362.45|7362.45|7362.45|7362.45|7362.45|7362.45|0
1764854890000|2025-12-04 13:28:10|7362.15|7362.15|7362.15|7362.15|7362.15|7362.15|7362.15|7362.15|0
1764854900000|2025-12-04 13:28:20|7361.93|7361.93|7360.96|7360.96|7361.93|7361.93|7360.96|7360.96|0
1764854910000|2025-12-04 13:28:30|7360.83|7360.83|7360.83|7360.83|7360.83|7360.83|7360.83|7360.83|0
1764854930000|2025-12-04 13:28:50|7360.81|7360.81|7360.87|7360.87|7360.87|7360.87|7360.81|7360.81|0
1764854940000|2025-12-04 13:29:00|7360.85|7360.85|7360.85|7360.85|7360.87|7360.87|7360.85|7360.85|0
1764854950000|2025-12-04 13:29:10|7360.4|7360.4|7360.4|7360.4|7360.4|7360.4|7360.4|7360.4|0
1764854960000|2025-12-04 13:29:20|7360.79|7360.79|7360.93|7360.93|7360.93|7360.93|7360.79|7360.79|0
1764854980000|2025-12-04 13:29:40|7360.28|7360.28|7358.99|7358.99|7360.28|7360.28|7358.99|7358.99|0
1764854990000|2025-12-04 13:29:50|7358.96|7358.96|7358.96|7358.96|7358.96|7358.96|7358.96|7358.96|0
1764855000000|2025-12-04 13:30:00|7359.22|7359.22|7361.65|7361.65|7361.78|7361.78|7359.09|7359.09|0
1764855010000|2025-12-04 13:30:10|7362.17|7362.17|7362.17|7362.17|7362.17|7362.17|7362.17|7362.17|0
1764855020000|2025-12-04 13:30:20|7362.77|7362.77|7361.61|7361.61|7362.77|7362.77|7361.61|7361.61|0
1764855030000|2025-12-04 13:30:30|7361.35|7361.35|7361.35|7361.35|7361.35|7361.35|7361.35|7361.35|0
1764855040000|2025-12-04 13:30:40|7360.13|7360.13|7360.13|7360.13|7360.13|7360.13|7360.13|7360.13|0
1764855060000|2025-12-04 13:31:00|7360.39|7360.39|7360.39|7360.39|7360.39|7360.39|7360.39|7360.39|0
1764855070000|2025-12-04 13:31:10|7359.57|7359.57|7359.13|7359.13|7359.57|7359.57|7359.13|7359.13|0
1764855100000|2025-12-04 13:31:40|7358.87|7358.87|7358.74|7358.74|7358.87|7358.87|7358.74|7358.74|0
1764855110000|2025-12-04 13:31:50|7359|7359|7359.77|7359.77|7359.77|7359.77|7359|7359|0
1764855120000|2025-12-04 13:32:00|7360.42|7360.42|7364.07|7364.07|7364.07|7364.07|7360.42|7360.42|0
1764855130000|2025-12-04 13:32:10|7363.43|7363.43|7363.43|7363.43|7363.43|7363.43|7363.43|7363.43|0
1764855140000|2025-12-04 13:32:20|7363.73|7363.73|7363.95|7363.95|7363.95|7363.95|7363.73|7363.73|0
1764855150000|2025-12-04 13:32:30|7364.6|7364.6|7364.05|7364.05|7364.6|7364.6|7364.05|7364.05|0
1764855160000|2025-12-04 13:32:40|7363.41|7363.41|7363.41|7363.41|7363.41|7363.41|7363.41|7363.41|0
1764855170000|2025-12-04 13:32:50|7363.8|7363.8|7363.8|7363.8|7363.8|7363.8|7363.8|7363.8|0
1764855180000|2025-12-04 13:33:00|7364.44|7364.44|7364.44|7364.44|7364.44|7364.44|7364.44|7364.44|0
1764855200000|2025-12-04 13:33:20|7364.43|7364.43|7362.84|7362.84|7364.43|7364.43|7362.5|7362.5|0
1764855230000|2025-12-04 13:33:50|7362.54|7362.54|7363.45|7363.45|7363.45|7363.45|7362.54|7362.54|0
1764855240000|2025-12-04 13:34:00|7363.9|7363.9|7364.97|7364.97|7364.97|7364.97|7363.9|7363.9|0
1764855250000|2025-12-04 13:34:10|7364.75|7364.75|7364.75|7364.75|7364.75|7364.75|7364.75|7364.75|0
1764855270000|2025-12-04 13:34:30|7364.62|7364.62|7364.92|7364.92|7364.92|7364.92|7364.62|7364.62|0
1764855290000|2025-12-04 13:34:50|7365.56|7365.56|7364.92|7364.92|7365.56|7365.56|7364.92|7364.92|0
1764855320000|2025-12-04 13:35:20|7365.14|7365.14|7365.17|7365.17|7365.17|7365.17|7365.14|7365.14|0
1764855340000|2025-12-04 13:35:40|7365.43|7365.43|7365.43|7365.43|7365.43|7365.43|7365.43|7365.43|0
1764855350000|2025-12-04 13:35:50|7365.26|7365.26|7364.26|7364.26|7365.26|7365.26|7364.26|7364.26|0
1764855360000|2025-12-04 13:36:00|7363.57|7363.57|7362.56|7362.56|7363.57|7363.57|7362.56|7362.56|0
1764855370000|2025-12-04 13:36:10|7362.26|7362.26|7362.66|7362.66|7362.66|7362.66|7362.26|7362.26|0
1764855390000|2025-12-04 13:36:30|7362.96|7362.96|7363.52|7363.52|7363.52|7363.52|7362.96|7362.96|0
1764855420000|2025-12-04 13:37:00|7363.39|7363.39|7363.31|7363.31|7363.39|7363.39|7363.09|7363.09|0
1764855450000|2025-12-04 13:37:30|7363.44|7363.44|7363.44|7363.44|7363.44|7363.44|7363.44|7363.44|0
1764855500000|2025-12-04 13:38:20|7363.48|7363.48|7364.9|7364.9|7364.9|7364.9|7363.48|7363.48|0
1764855510000|2025-12-04 13:38:30|7364.94|7364.94|7366.63|7366.63|7366.63|7366.63|7364.94|7364.94|0
1764855520000|2025-12-04 13:38:40|7367.46|7367.46|7369.45|7369.45|7369.45|7369.45|7367.46|7367.46|0
1764855540000|2025-12-04 13:39:00|7368.5|7368.5|7368.5|7368.5|7368.5|7368.5|7368.5|7368.5|0
1764855560000|2025-12-04 13:39:20|7369.03|7369.03|7369.03|7369.03|7369.03|7369.03|7369.03|7369.03|0
1764855570000|2025-12-04 13:39:30|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|0
1764855580000|2025-12-04 13:39:40|7368.97|7368.97|7368.97|7368.97|7368.97|7368.97|7368.97|7368.97|0
1764855590000|2025-12-04 13:39:50|7369.1|7369.1|7369.1|7369.1|7369.1|7369.1|7369.1|7369.1|0
1764855600000|2025-12-04 13:40:00|7369.45|7369.45|7369.45|7369.45|7369.45|7369.45|7369.45|7369.45|0
1764855610000|2025-12-04 13:40:10|7369.32|7369.32|7369.32|7369.32|7369.32|7369.32|7369.32|7369.32|0
1764855620000|2025-12-04 13:40:20|7369.18|7369.18|7371.47|7371.47|7371.77|7371.77|7369.18|7369.18|0
1764855630000|2025-12-04 13:40:30|7371.5|7371.5|7371.5|7371.5|7371.5|7371.5|7371.5|7371.5|0
1764855640000|2025-12-04 13:40:40|7372.15|7372.15|7372.15|7372.15|7372.15|7372.15|7372.15|7372.15|0
1764855650000|2025-12-04 13:40:50|7372.67|7372.67|7372.8|7372.8|7372.8|7372.8|7372.67|7372.67|0
1764855660000|2025-12-04 13:41:00|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|0
1764855680000|2025-12-04 13:41:20|7373.71|7373.71|7373.71|7373.71|7373.71|7373.71|7373.71|7373.71|0
1764855710000|2025-12-04 13:41:50|7373.57|7373.57|7373.57|7373.57|7373.57|7373.57|7373.57|7373.57|0
1764855720000|2025-12-04 13:42:00|7373.35|7373.35|7373.35|7373.35|7373.35|7373.35|7373.35|7373.35|0
1764855730000|2025-12-04 13:42:10|7373.48|7373.48|7373.61|7373.61|7373.61|7373.61|7373.48|7373.48|0
1764855740000|2025-12-04 13:42:20|7373.74|7373.74|7374.39|7374.39|7374.39|7374.39|7373.74|7373.74|0
1764855770000|2025-12-04 13:42:50|7374.52|7374.52|7374.52|7374.52|7374.52|7374.52|7374.52|7374.52|0
1764855790000|2025-12-04 13:43:10|7374.65|7374.65|7374.52|7374.52|7374.65|7374.65|7374.52|7374.52|0
1764855820000|2025-12-04 13:43:40|7374.39|7374.39|7373.07|7373.07|7374.39|7374.39|7373.07|7373.07|0
1764855830000|2025-12-04 13:43:50|7372.68|7372.68|7371.82|7371.82|7372.68|7372.68|7371.82|7371.82|0
1764855840000|2025-12-04 13:44:00|7371.78|7371.78|7371.35|7371.35|7371.78|7371.78|7371.35|7371.35|0
1764855850000|2025-12-04 13:44:10|7371.91|7371.91|7371.31|7371.31|7371.91|7371.91|7371.31|7371.31|0
1764855860000|2025-12-04 13:44:20|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|0
1764855870000|2025-12-04 13:44:30|7371.31|7371.31|7371.31|7371.31|7371.31|7371.31|7371.31|7371.31|0
1764855880000|2025-12-04 13:44:40|7371.29|7371.29|7372.6|7372.6|7372.6|7372.6|7371.29|7371.29|0
1764855890000|2025-12-04 13:44:50|7372.57|7372.57|7372.52|7372.52|7372.57|7372.57|7372.39|7372.39|0
1764855900000|2025-12-04 13:45:00|7372.65|7372.65|7371.84|7371.84|7372.65|7372.65|7371.84|7371.84|0
1764855910000|2025-12-04 13:45:10|7371.54|7371.54|7370.67|7370.67|7371.54|7371.54|7370.67|7370.67|0
1764855930000|2025-12-04 13:45:30|7370.97|7370.97|7370.58|7370.58|7370.97|7370.97|7370.58|7370.58|0
1764855940000|2025-12-04 13:45:40|7370.6|7370.6|7370.6|7370.6|7370.6|7370.6|7370.58|7370.58|0
1764855960000|2025-12-04 13:46:00|7370.61|7370.61|7370.45|7370.45|7370.61|7370.61|7370.45|7370.45|0
1764855980000|2025-12-04 13:46:20|7371.09|7371.09|7371.09|7371.09|7371.09|7371.09|7371.09|7371.09|0
1764855990000|2025-12-04 13:46:30|7370.96|7370.96|7370.96|7370.96|7370.96|7370.96|7370.96|7370.96|0
1764856020000|2025-12-04 13:47:00|7370.98|7370.98|7370.98|7370.98|7370.98|7370.98|7370.98|7370.98|0
1764856050000|2025-12-04 13:47:30|7370.72|7370.72|7369.63|7369.63|7370.72|7370.72|7369.63|7369.63|0
1764856060000|2025-12-04 13:47:40|7369.68|7369.68|7369.45|7369.45|7369.68|7369.68|7369.45|7369.45|0
1764856070000|2025-12-04 13:47:50|7369.06|7369.06|7369.06|7369.06|7369.06|7369.06|7369.06|7369.06|0
1764856090000|2025-12-04 13:48:10|7368.42|7368.42|7368.42|7368.42|7368.42|7368.42|7368.42|7368.42|0
1764856100000|2025-12-04 13:48:20|7368.68|7368.68|7369.86|7369.86|7369.86|7369.86|7368.42|7368.42|0
1764856120000|2025-12-04 13:48:40|7369.64|7369.64|7369.64|7369.64|7369.64|7369.64|7369.64|7369.64|0
1764856130000|2025-12-04 13:48:50|7369.77|7369.77|7369.77|7369.77|7369.77|7369.77|7369.77|7369.77|0
1764856140000|2025-12-04 13:49:00|7370.07|7370.07|7370.31|7370.31|7370.37|7370.37|7370.07|7370.07|0
1764856150000|2025-12-04 13:49:10|7370.35|7370.35|7370.48|7370.48|7370.48|7370.48|7370.35|7370.35|0
1764856160000|2025-12-04 13:49:20|7369.84|7369.84|7369.84|7369.84|7369.84|7369.84|7369.84|7369.84|0
1764856170000|2025-12-04 13:49:30|7369.62|7369.62|7366.81|7366.81|7369.62|7369.62|7366.81|7366.81|0
1764856180000|2025-12-04 13:49:40|7367.46|7367.46|7367.46|7367.46|7367.46|7367.46|7367.46|7367.46|0
1764856200000|2025-12-04 13:50:00|7367.51|7367.51|7367.06|7367.06|7367.51|7367.51|7367.06|7367.06|0
1764856230000|2025-12-04 13:50:30|7367.2|7367.2|7367.2|7367.2|7367.2|7367.2|7367.2|7367.2|0
1764856240000|2025-12-04 13:50:40|7367.33|7367.33|7367.33|7367.33|7367.33|7367.33|7367.33|7367.33|0
1764856250000|2025-12-04 13:50:50|7366.68|7366.68|7366.02|7366.02|7366.68|7366.68|7366.02|7366.02|0
1764856260000|2025-12-04 13:51:00|7365.89|7365.89|7365.2|7365.2|7365.89|7365.89|7365.2|7365.2|0
1764856280000|2025-12-04 13:51:20|7365.46|7365.46|7365.59|7365.59|7365.59|7365.59|7365.46|7365.46|0
1764856290000|2025-12-04 13:51:30|7364.95|7364.95|7364.78|7364.78|7364.95|7364.95|7364.78|7364.78|0
1764856300000|2025-12-04 13:51:40|7364.09|7364.09|7364.09|7364.09|7364.09|7364.09|7364.09|7364.09|0
1764856320000|2025-12-04 13:52:00|7363.45|7363.45|7363.45|7363.45|7363.45|7363.45|7363.45|7363.45|0
1764856350000|2025-12-04 13:52:30|7363.39|7363.39|7362.39|7362.39|7363.39|7363.39|7362.39|7362.39|0
1764856370000|2025-12-04 13:52:50|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|0
1764856390000|2025-12-04 13:53:10|7363.33|7363.33|7363.33|7363.33|7363.33|7363.33|7363.33|7363.33|0
1764856410000|2025-12-04 13:53:30|7363.98|7363.98|7363.98|7363.98|7363.98|7363.98|7363.98|7363.98|0
1764856420000|2025-12-04 13:53:40|7363.33|7363.33|7363.33|7363.33|7363.33|7363.33|7363.33|7363.33|0
1764856430000|2025-12-04 13:53:50|7363.55|7363.55|7363.55|7363.55|7363.55|7363.55|7363.55|7363.55|0
1764856440000|2025-12-04 13:54:00|7363.95|7363.95|7364.46|7364.46|7364.46|7364.46|7363.95|7363.95|0
1764856450000|2025-12-04 13:54:10|7364.2|7364.2|7364.2|7364.2|7364.2|7364.2|7364.2|7364.2|0
1764856460000|2025-12-04 13:54:20|7363.77|7363.77|7363.73|7363.73|7363.77|7363.77|7363.73|7363.73|0
1764856470000|2025-12-04 13:54:30|7363.6|7363.6|7363.6|7363.6|7363.6|7363.6|7363.37|7363.37|0
1764856500000|2025-12-04 13:55:00|7363.82|7363.82|7364.21|7364.21|7364.21|7364.21|7363.82|7363.82|0
1764856510000|2025-12-04 13:55:10|7364.08|7364.08|7363.73|7363.73|7364.08|7364.08|7363.73|7363.73|0
1764856520000|2025-12-04 13:55:20|7363.6|7363.6|7363.6|7363.6|7363.6|7363.6|7363.6|7363.6|0
1764856530000|2025-12-04 13:55:30|7363.86|7363.86|7363.86|7363.86|7363.86|7363.86|7363.86|7363.86|0
1764856540000|2025-12-04 13:55:40|7364.08|7364.08|7364.08|7364.08|7364.08|7364.08|7364.08|7364.08|0
1764856560000|2025-12-04 13:56:00|7364.95|7364.95|7366.54|7366.54|7366.54|7366.54|7364.95|7364.95|0
1764856580000|2025-12-04 13:56:20|7366.31|7366.31|7366.31|7366.31|7366.31|7366.31|7366.31|7366.31|0
1764856590000|2025-12-04 13:56:30|7366.01|7366.01|7366.02|7366.02|7366.02|7366.02|7365.72|7365.72|0
1764856600000|2025-12-04 13:56:40|7366.93|7366.93|7367.45|7367.45|7367.45|7367.45|7366.93|7366.93|0
1764856610000|2025-12-04 13:56:50|7368.66|7368.66|7368.53|7368.53|7368.66|7368.66|7368.53|7368.53|0
1764856640000|2025-12-04 13:57:20|7368.66|7368.66|7368.66|7368.66|7368.66|7368.66|7368.66|7368.66|0
1764856650000|2025-12-04 13:57:30|7369.3|7369.3|7369.17|7369.17|7369.3|7369.3|7369.17|7369.17|0
1764856670000|2025-12-04 13:57:50|7369.82|7369.82|7369.82|7369.82|7369.82|7369.82|7369.82|7369.82|0
1764856680000|2025-12-04 13:58:00|7370.11|7370.11|7370.11|7370.11|7370.11|7370.11|7370.11|7370.11|0
1764856700000|2025-12-04 13:58:20|7370.76|7370.76|7370.29|7370.29|7370.93|7370.93|7370.29|7370.29|0
1764856720000|2025-12-04 13:58:40|7369.6|7369.6|7369.6|7369.6|7369.6|7369.6|7369.6|7369.6|0
1764856750000|2025-12-04 13:59:10|7369.34|7369.34|7369.34|7369.34|7369.34|7369.34|7369.34|7369.34|0
1764856760000|2025-12-04 13:59:20|7369.21|7369.21|7368.35|7368.35|7369.21|7369.21|7368.35|7368.35|0
1764856770000|2025-12-04 13:59:30|7367.83|7367.83|7367.83|7367.83|7367.83|7367.83|7367.83|7367.83|0
1764856780000|2025-12-04 13:59:40|7367.19|7367.19|7367.19|7367.19|7367.19|7367.19|7367.19|7367.19|0
1764856790000|2025-12-04 13:59:50|7366.92|7366.92|7366.7|7366.7|7366.92|7366.92|7366.7|7366.7|0
1764856800000|2025-12-04 14:00:00|7366.4|7366.4|7364.18|7364.18|7366.4|7366.4|7364.18|7364.18|0
1764856810000|2025-12-04 14:00:10|7363.96|7363.96|7363.65|7363.65|7364.6|7364.6|7363.65|7363.65|0
1764856820000|2025-12-04 14:00:20|7362.36|7362.36|7360.97|7360.97|7362.36|7362.36|7360.97|7360.97|0
1764856830000|2025-12-04 14:00:30|7360.57|7360.57|7360.27|7360.27|7360.57|7360.57|7360.27|7360.27|0
1764856840000|2025-12-04 14:00:40|7360.24|7360.24|7358.9|7358.9|7360.24|7360.24|7358.9|7358.9|0
1764856850000|2025-12-04 14:00:50|7358.63|7358.63|7358.9|7358.9|7358.9|7358.9|7358.63|7358.63|0
1764856860000|2025-12-04 14:01:00|7358.72|7358.72|7358.72|7358.72|7359.37|7359.37|7358.72|7358.72|0
1764856870000|2025-12-04 14:01:10|7359.37|7359.37|7359.37|7359.37|7359.37|7359.37|7359.37|7359.37|0
1764856880000|2025-12-04 14:01:20|7359.24|7359.24|7357.62|7357.62|7359.24|7359.24|7356.85|7356.85|0
1764856900000|2025-12-04 14:01:40|7358.27|7358.27|7358.27|7358.27|7358.27|7358.27|7358.27|7358.27|0
1764856910000|2025-12-04 14:01:50|7357.62|7357.62|7358.27|7358.27|7358.27|7358.27|7357.62|7357.62|0
1764856920000|2025-12-04 14:02:00|7358.91|7358.91|7358.91|7358.91|7358.91|7358.91|7358.91|7358.91|0
1764856930000|2025-12-04 14:02:10|7358.27|7358.27|7358.57|7358.57|7358.57|7358.57|7358.27|7358.27|0
1764856940000|2025-12-04 14:02:20|7358.6|7358.6|7358.6|7358.6|7358.6|7358.6|7358.6|7358.6|0
1764856970000|2025-12-04 14:02:50|7358.73|7358.73|7358.73|7358.73|7358.73|7358.73|7358.73|7358.73|0
1764856980000|2025-12-04 14:03:00|7358.08|7358.08|7357.78|7357.78|7358.08|7358.08|7357.78|7357.78|0
1764856990000|2025-12-04 14:03:10|7358.43|7358.43|7358.43|7358.43|7358.43|7358.43|7358.43|7358.43|0
1764857000000|2025-12-04 14:03:20|7357.65|7357.65|7357.65|7357.65|7357.65|7357.65|7357.65|7357.65|0
1764857010000|2025-12-04 14:03:30|7357.78|7357.78|7357.78|7357.78|7357.78|7357.78|7357.78|7357.78|0
1764857030000|2025-12-04 14:03:50|7358.43|7358.43|7358.43|7358.43|7358.43|7358.43|7358.43|7358.43|0
1764857050000|2025-12-04 14:04:10|7359.71|7359.71|7360.21|7360.21|7360.21|7360.21|7359.07|7359.07|0
1764857060000|2025-12-04 14:04:20|7360.23|7360.23|7360.87|7360.87|7360.87|7360.87|7360.23|7360.23|0
1764857070000|2025-12-04 14:04:30|7360.65|7360.65|7360.5|7360.5|7360.65|7360.65|7359.85|7359.85|0
1764857120000|2025-12-04 14:05:20|7359.85|7359.85|7359.85|7359.85|7359.85|7359.85|7359.85|7359.85|0
1764857130000|2025-12-04 14:05:30|7359.84|7359.84|7359.84|7359.84|7359.84|7359.84|7359.84|7359.84|0
1764857150000|2025-12-04 14:05:50|7358.19|7358.19|7358.19|7358.19|7358.19|7358.19|7358.19|7358.19|0
1764857160000|2025-12-04 14:06:00|7357.93|7357.93|7357.63|7357.63|7357.94|7357.94|7357.63|7357.63|0
1764857170000|2025-12-04 14:06:10|7356.97|7356.97|7356.57|7356.57|7356.97|7356.97|7356.57|7356.57|0
1764857180000|2025-12-04 14:06:20|7356.31|7356.31|7356.31|7356.31|7356.31|7356.31|7356.31|7356.31|0
1764857190000|2025-12-04 14:06:30|7356.53|7356.53|7356.53|7356.53|7356.53|7356.53|7356.53|7356.53|0
1764857200000|2025-12-04 14:06:40|7356.14|7356.14|7356.35|7356.35|7356.4|7356.4|7356.14|7356.14|0
1764857210000|2025-12-04 14:06:50|7356.8|7356.8|7357.47|7357.47|7357.48|7357.48|7356.8|7356.8|0
1764857240000|2025-12-04 14:07:20|7358.41|7358.41|7358.76|7358.76|7358.76|7358.76|7358.41|7358.41|0
1764857260000|2025-12-04 14:07:40|7358.11|7358.11|7358.11|7358.11|7358.11|7358.11|7358.11|7358.11|0
1764857270000|2025-12-04 14:07:50|7357.47|7357.47|7358.38|7358.38|7358.38|7358.38|7357.47|7357.47|0
1764857300000|2025-12-04 14:08:20|7358.25|7358.25|7358.25|7358.25|7358.25|7358.25|7358.25|7358.25|0
1764857310000|2025-12-04 14:08:30|7357.95|7357.95|7358.21|7358.21|7358.21|7358.21|7357.95|7357.95|0
1764857330000|2025-12-04 14:08:50|7357.92|7357.92|7358.18|7358.18|7358.18|7358.18|7357.92|7357.92|0
1764857340000|2025-12-04 14:09:00|7358.48|7358.48|7358.48|7358.48|7358.48|7358.48|7358.48|7358.48|0
1764857350000|2025-12-04 14:09:10|7358.61|7358.61|7358.3|7358.3|7358.61|7358.61|7358.3|7358.3|0
1764857380000|2025-12-04 14:09:40|7358.27|7358.27|7358.27|7358.27|7358.27|7358.27|7358.27|7358.27|0
1764857390000|2025-12-04 14:09:50|7358.1|7358.1|7358.1|7358.1|7358.1|7358.1|7358.1|7358.1|0
1764857400000|2025-12-04 14:10:00|7357.97|7357.97|7355.29|7355.29|7357.97|7357.97|7355.29|7355.29|0
1764857410000|2025-12-04 14:10:10|7355.12|7355.12|7354.86|7354.86|7355.12|7355.12|7354.86|7354.86|0
1764857420000|2025-12-04 14:10:20|7354.84|7354.84|7354.84|7354.84|7354.84|7354.84|7354.84|7354.84|0
1764857430000|2025-12-04 14:10:30|7355.01|7355.01|7353.96|7353.96|7355.14|7355.14|7353.96|7353.96|0
1764857440000|2025-12-04 14:10:40|7353.57|7353.57|7351.75|7351.75|7353.57|7353.57|7351.75|7351.75|0
1764857460000|2025-12-04 14:11:00|7352.05|7352.05|7352.05|7352.05|7352.05|7352.05|7352.05|7352.05|0
1764857470000|2025-12-04 14:11:10|7351.88|7351.88|7351.88|7351.88|7351.88|7351.88|7351.88|7351.88|0
1764857480000|2025-12-04 14:11:20|7352.05|7352.05|7353.34|7353.34|7353.34|7353.34|7352.05|7352.05|0
1764857500000|2025-12-04 14:11:40|7353.86|7353.86|7354.09|7354.09|7354.09|7354.09|7353.86|7353.86|0
1764857520000|2025-12-04 14:12:00|7353.87|7353.87|7353.87|7353.87|7353.87|7353.87|7353.87|7353.87|0
1764857530000|2025-12-04 14:12:10|7354.47|7354.47|7354.47|7354.47|7354.47|7354.47|7354.47|7354.47|0
1764857540000|2025-12-04 14:12:20|7354.34|7354.34|7353.22|7353.22|7354.34|7354.34|7353.22|7353.22|0
1764857550000|2025-12-04 14:12:30|7353.05|7353.05|7352.63|7352.63|7353.27|7353.27|7352.63|7352.63|0
1764857560000|2025-12-04 14:12:40|7352.5|7352.5|7352.72|7352.72|7352.72|7352.72|7352.5|7352.5|0
1764857580000|2025-12-04 14:13:00|7353.02|7353.02|7353.02|7353.02|7353.02|7353.02|7353.02|7353.02|0
1764857590000|2025-12-04 14:13:10|7353.15|7353.15|7353.15|7353.15|7353.15|7353.15|7353.15|7353.15|0
1764857610000|2025-12-04 14:13:30|7353.21|7353.21|7353.85|7353.85|7353.85|7353.85|7353.21|7353.21|0
1764857620000|2025-12-04 14:13:40|7353.87|7353.87|7354.51|7354.51|7354.51|7354.51|7353.87|7353.87|0
1764857640000|2025-12-04 14:14:00|7354.96|7354.96|7354.32|7354.32|7354.96|7354.96|7354.32|7354.32|0
1764857660000|2025-12-04 14:14:20|7355.26|7355.26|7355.26|7355.26|7355.26|7355.26|7355.26|7355.26|0
1764857680000|2025-12-04 14:14:40|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|0
1764857690000|2025-12-04 14:14:50|7356.01|7356.01|7356.01|7356.01|7356.01|7356.01|7356.01|7356.01|0
1764857700000|2025-12-04 14:15:00|7356.04|7356.04|7356.17|7356.17|7356.17|7356.17|7356.04|7356.04|0
1764857720000|2025-12-04 14:15:20|7356.16|7356.16|7356.16|7356.16|7356.16|7356.16|7356.16|7356.16|0
1764857730000|2025-12-04 14:15:30|7354.87|7354.87|7353.91|7353.91|7354.87|7354.87|7353.91|7353.91|0
1764857760000|2025-12-04 14:16:00|7353.61|7353.61|7351.19|7351.19|7353.61|7353.61|7351.19|7351.19|0
1764857770000|2025-12-04 14:16:10|7351.02|7351.02|7351.02|7351.02|7351.02|7351.02|7351.02|7351.02|0
1764857800000|2025-12-04 14:16:40|7351.05|7351.05|7351.31|7351.31|7351.31|7351.31|7351.05|7351.05|0
1764857820000|2025-12-04 14:17:00|7351.44|7351.44|7351.18|7351.18|7351.44|7351.44|7351.18|7351.18|0
1764857850000|2025-12-04 14:17:30|7351.76|7351.76|7351.76|7351.76|7351.76|7351.76|7351.76|7351.76|0
1764857870000|2025-12-04 14:17:50|7351.62|7351.62|7350.98|7350.98|7351.62|7351.62|7350.98|7350.98|0
1764857910000|2025-12-04 14:18:30|7350.76|7350.76|7350.76|7350.76|7350.76|7350.76|7350.76|7350.76|0
1764857930000|2025-12-04 14:18:50|7350.63|7350.63|7350.4|7350.4|7350.63|7350.63|7350.4|7350.4|0
1764857960000|2025-12-04 14:19:20|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|0
1764857970000|2025-12-04 14:19:30|7350.5|7350.5|7349.85|7349.85|7350.5|7350.5|7349.85|7349.85|0
1764857980000|2025-12-04 14:19:40|7349.63|7349.63|7349.63|7349.63|7349.63|7349.63|7349.63|7349.63|0
1764857990000|2025-12-04 14:19:50|7348.98|7348.98|7348.68|7348.68|7348.98|7348.98|7348.68|7348.68|0
1764858000000|2025-12-04 14:20:00|7348.55|7348.55|7348.42|7348.42|7348.55|7348.55|7348.42|7348.42|0
1764858010000|2025-12-04 14:20:10|7348.03|7348.03|7348.03|7348.03|7348.03|7348.03|7348.03|7348.03|0
1764858020000|2025-12-04 14:20:20|7348.67|7348.67|7348.86|7348.86|7348.86|7348.86|7348.67|7348.67|0
1764858040000|2025-12-04 14:20:40|7349.08|7349.08|7349.08|7349.08|7349.08|7349.08|7349.08|7349.08|0
1764858050000|2025-12-04 14:20:50|7349.47|7349.47|7349.47|7349.47|7349.47|7349.47|7349.47|7349.47|0
1764858090000|2025-12-04 14:21:30|7348.08|7348.08|7347.43|7347.43|7348.08|7348.08|7347.43|7347.43|0
1764858100000|2025-12-04 14:21:40|7347.41|7347.41|7347.36|7347.36|7347.41|7347.41|7347.36|7347.36|0
1764858110000|2025-12-04 14:21:50|7347.14|7347.14|7347.14|7347.14|7347.14|7347.14|7347.14|7347.14|0
1764858140000|2025-12-04 14:22:20|7347.08|7347.08|7347.21|7347.21|7347.21|7347.21|7347.08|7347.08|0
1764858150000|2025-12-04 14:22:30|7346.91|7346.91|7346.91|7346.91|7346.91|7346.91|7346.91|7346.91|0
1764858160000|2025-12-04 14:22:40|7346.78|7346.78|7346.78|7346.78|7346.78|7346.78|7346.78|7346.78|0
1764858170000|2025-12-04 14:22:50|7346.65|7346.65|7346.77|7346.77|7346.77|7346.77|7346.64|7346.64|0
1764858180000|2025-12-04 14:23:00|7346.9|7346.9|7346.9|7346.9|7346.9|7346.9|7346.9|7346.9|0
1764858230000|2025-12-04 14:23:50|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|0
1764858240000|2025-12-04 14:24:00|7347.11|7347.11|7345.05|7345.05|7347.11|7347.11|7345.05|7345.05|0
1764858250000|2025-12-04 14:24:10|7344.82|7344.82|7344.82|7344.82|7344.82|7344.82|7344.82|7344.82|0
1764858260000|2025-12-04 14:24:20|7345.6|7345.6|7346.24|7346.24|7346.47|7346.47|7345.6|7345.6|0
1764858270000|2025-12-04 14:24:30|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|0
1764858290000|2025-12-04 14:24:50|7346.43|7346.43|7346.68|7346.68|7346.69|7346.69|7346.41|7346.41|0
1764858300000|2025-12-04 14:25:00|7347.45|7347.45|7347.58|7347.58|7347.75|7347.75|7347.45|7347.45|0
1764858310000|2025-12-04 14:25:10|7346.29|7346.29|7346.29|7346.29|7346.29|7346.29|7346.29|7346.29|0
1764858320000|2025-12-04 14:25:20|7346.16|7346.16|7346.81|7346.81|7346.81|7346.81|7346.16|7346.16|0
1764858330000|2025-12-04 14:25:30|7346.16|7346.16|7346.16|7346.16|7346.16|7346.16|7346.16|7346.16|0
1764858340000|2025-12-04 14:25:40|7346.94|7346.94|7346.94|7346.94|7346.94|7346.94|7346.94|7346.94|0
1764858360000|2025-12-04 14:26:00|7346.96|7346.96|7346.96|7346.96|7346.96|7346.96|7346.96|7346.96|0
1764858370000|2025-12-04 14:26:10|7347.09|7347.09|7347.09|7347.09|7347.09|7347.09|7347.09|7347.09|0
1764858380000|2025-12-04 14:26:20|7346.61|7346.61|7346.48|7346.48|7346.61|7346.61|7346.48|7346.48|0
1764858390000|2025-12-04 14:26:30|7346.26|7346.26|7346.26|7346.26|7346.26|7346.26|7346.13|7346.13|0
1764858400000|2025-12-04 14:26:40|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|0
1764858410000|2025-12-04 14:26:50|7346.1|7346.1|7346.1|7346.1|7346.1|7346.1|7346.1|7346.1|0
1764858420000|2025-12-04 14:27:00|7345.09|7345.09|7344.87|7344.87|7345.09|7345.09|7344.87|7344.87|0
1764858430000|2025-12-04 14:27:10|7344.7|7344.7|7344.12|7344.12|7344.7|7344.7|7343.99|7343.99|0
1764858440000|2025-12-04 14:27:20|7343.67|7343.67|7343.67|7343.67|7343.67|7343.67|7343.67|7343.67|0
1764858450000|2025-12-04 14:27:30|7342.38|7342.38|7343.97|7343.97|7343.97|7343.97|7342.38|7342.38|0
1764858470000|2025-12-04 14:27:50|7344.11|7344.11|7344.11|7344.11|7344.11|7344.11|7344.11|7344.11|0
1764858490000|2025-12-04 14:28:10|7343.97|7343.97|7343.97|7343.97|7343.97|7343.97|7343.97|7343.97|0
1764858510000|2025-12-04 14:28:30|7343.67|7343.67|7343.54|7343.54|7343.67|7343.67|7343.54|7343.54|0
1764858520000|2025-12-04 14:28:40|7343.5|7343.5|7343.5|7343.5|7343.5|7343.5|7343.5|7343.5|0
1764858540000|2025-12-04 14:29:00|7342.21|7342.21|7343.38|7343.38|7343.38|7343.38|7342.21|7342.21|0
1764858570000|2025-12-04 14:29:30|7342.74|7342.74|7343|7343|7343|7343|7342.74|7342.74|0
1764858580000|2025-12-04 14:29:40|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|0
1764858590000|2025-12-04 14:29:50|7343.69|7343.69|7345.53|7345.53|7345.53|7345.53|7343.69|7343.69|0
1764858600000|2025-12-04 14:30:00|7345.39|7345.39|7350.36|7350.36|7351.6|7351.6|7345|7345|0
1764858610000|2025-12-04 14:30:10|7350.19|7350.19|7349.48|7349.48|7350.31|7350.31|7348.76|7348.76|0
1764858620000|2025-12-04 14:30:20|7349.22|7349.22|7348.88|7348.88|7349.22|7349.22|7347.93|7347.93|0
1764858640000|2025-12-04 14:30:40|7348.9|7348.9|7352.03|7352.03|7352.03|7352.03|7348.9|7348.9|0
1764858650000|2025-12-04 14:30:50|7353.59|7353.59|7351.5|7351.5|7353.59|7353.59|7350.72|7350.72|0
1764858660000|2025-12-04 14:31:00|7351.63|7351.63|7354.11|7354.11|7354.12|7354.12|7351.63|7351.63|0
1764858670000|2025-12-04 14:31:10|7354.33|7354.33|7355.34|7355.34|7355.34|7355.34|7353.88|7353.88|0
1764858680000|2025-12-04 14:31:20|7355.64|7355.64|7355.17|7355.17|7355.64|7355.64|7355.17|7355.17|0
1764858690000|2025-12-04 14:31:30|7354.53|7354.53|7355.53|7355.53|7355.53|7355.53|7354.27|7354.27|0
1764858700000|2025-12-04 14:31:40|7355.75|7355.75|7356.27|7356.27|7357.04|7357.04|7355.75|7355.75|0
1764858710000|2025-12-04 14:31:50|7356.09|7356.09|7356.09|7356.09|7356.09|7356.09|7356.09|7356.09|0
1764858720000|2025-12-04 14:32:00|7356.13|7356.13|7356.93|7356.93|7356.93|7356.93|7356.13|7356.13|0
1764858730000|2025-12-04 14:32:10|7357.45|7357.45|7357.41|7357.41|7358.05|7358.05|7357.41|7357.41|0
1764858740000|2025-12-04 14:32:20|7356.62|7356.62|7356.61|7356.61|7356.64|7356.64|7356.51|7356.51|0
1764858750000|2025-12-04 14:32:30|7356.31|7356.31|7356.31|7356.31|7356.31|7356.31|7356.31|7356.31|0
1764858760000|2025-12-04 14:32:40|7356.18|7356.18|7353.57|7353.57|7356.18|7356.18|7353.57|7353.57|0
1764858770000|2025-12-04 14:32:50|7353.4|7353.4|7353.27|7353.27|7354.05|7354.05|7352.24|7352.24|0
1764858780000|2025-12-04 14:33:00|7353.44|7353.44|7353.74|7353.74|7354.39|7354.39|7353.44|7353.44|0
1764858790000|2025-12-04 14:33:10|7354|7354|7355.69|7355.69|7355.69|7355.69|7354|7354|0
1764858800000|2025-12-04 14:33:20|7355.82|7355.82|7354.7|7354.7|7355.82|7355.82|7354.7|7354.7|0
1764858810000|2025-12-04 14:33:30|7355.69|7355.69|7360.65|7360.65|7360.65|7360.65|7355.69|7355.69|0
1764858820000|2025-12-04 14:33:40|7361.1|7361.1|7362.69|7362.69|7362.78|7362.78|7361.1|7361.1|0
1764858830000|2025-12-04 14:33:50|7362.74|7362.74|7365.21|7365.21|7365.21|7365.21|7362.74|7362.74|0
1764858840000|2025-12-04 14:34:00|7365.51|7365.51|7365.17|7365.17|7366.98|7366.98|7365.17|7365.17|0
1764858850000|2025-12-04 14:34:10|7364.95|7364.95|7361.5|7361.5|7364.95|7364.95|7361.5|7361.5|0
1764858860000|2025-12-04 14:34:20|7361.76|7361.76|7362.96|7362.96|7363.32|7363.32|7361.76|7361.76|0
1764858870000|2025-12-04 14:34:30|7362.32|7362.32|7361.86|7361.86|7362.32|7362.32|7360.97|7360.97|0
1764858880000|2025-12-04 14:34:40|7362.09|7362.09|7363.49|7363.49|7363.49|7363.49|7362.09|7362.09|0
1764858890000|2025-12-04 14:34:50|7363.93|7363.93|7363.49|7363.49|7363.93|7363.93|7363.49|7363.49|0
1764858900000|2025-12-04 14:35:00|7364.23|7364.23|7364.48|7364.48|7364.48|7364.48|7364.23|7364.23|0
1764858910000|2025-12-04 14:35:10|7364.78|7364.78|7367.91|7367.91|7368.3|7368.3|7364.78|7364.78|0
1764858930000|2025-12-04 14:35:30|7367.78|7367.78|7368.08|7368.08|7368.08|7368.08|7367.78|7367.78|0
1764858940000|2025-12-04 14:35:40|7368.21|7368.21|7368.34|7368.34|7368.34|7368.34|7368.21|7368.21|0
1764858950000|2025-12-04 14:35:50|7368.79|7368.79|7369.27|7369.27|7369.27|7369.27|7368.79|7368.79|0
1764858960000|2025-12-04 14:36:00|7369.49|7369.49|7368.72|7368.72|7370.37|7370.37|7368.72|7368.72|0
1764858970000|2025-12-04 14:36:10|7368.46|7368.46|7368.46|7368.46|7368.46|7368.46|7368.46|7368.46|0
1764858980000|2025-12-04 14:36:20|7368.72|7368.72|7368.72|7368.72|7369.02|7369.02|7368.72|7368.72|0
1764858990000|2025-12-04 14:36:30|7368.94|7368.94|7368.94|7368.94|7368.94|7368.94|7368.94|7368.94|0
1764859000000|2025-12-04 14:36:40|7369.07|7369.07|7369.07|7369.07|7369.07|7369.07|7369.07|7369.07|0
1764859010000|2025-12-04 14:36:50|7369.2|7369.2|7369.37|7369.37|7369.37|7369.37|7369.2|7369.2|0
1764859020000|2025-12-04 14:37:00|7368.47|7368.47|7365.78|7365.78|7368.47|7368.47|7365.56|7365.56|0
1764859030000|2025-12-04 14:37:10|7365.91|7365.91|7366.17|7366.17|7366.17|7366.17|7365.91|7365.91|0
1764859050000|2025-12-04 14:37:30|7365.72|7365.72|7366.87|7366.87|7366.87|7366.87|7365.72|7365.72|0
1764859060000|2025-12-04 14:37:40|7368.29|7368.29|7370.28|7370.28|7370.28|7370.28|7368.29|7368.29|0
1764859070000|2025-12-04 14:37:50|7369.63|7369.63|7368.29|7368.29|7369.63|7369.63|7367.99|7367.99|0
1764859080000|2025-12-04 14:38:00|7368.93|7368.93|7368.59|7368.59|7368.93|7368.93|7367.64|7367.64|0
1764859090000|2025-12-04 14:38:10|7368.46|7368.46|7367.52|7367.52|7369.13|7369.13|7367.52|7367.52|0
1764859100000|2025-12-04 14:38:20|7367.39|7367.39|7367.17|7367.17|7367.39|7367.39|7367.04|7367.04|0
1764859110000|2025-12-04 14:38:30|7366.95|7366.95|7367.25|7367.25|7367.25|7367.25|7366.95|7366.95|0
1764859120000|2025-12-04 14:38:40|7366.95|7366.95|7367.39|7367.39|7367.39|7367.39|7366.95|7366.95|0
1764859130000|2025-12-04 14:38:50|7367.57|7367.57|7368.21|7368.21|7368.21|7368.21|7367.57|7367.57|0
1764859140000|2025-12-04 14:39:00|7368.86|7368.86|7369.23|7369.23|7369.25|7369.25|7368.86|7368.86|0
1764859150000|2025-12-04 14:39:10|7369.68|7369.68|7369.9|7369.9|7369.9|7369.9|7369.68|7369.68|0
1764859160000|2025-12-04 14:39:20|7371.19|7371.19|7370.54|7370.54|7371.19|7371.19|7370.54|7370.54|0
1764859170000|2025-12-04 14:39:30|7371.96|7371.96|7371.57|7371.57|7371.96|7371.96|7371.44|7371.44|0
1764859180000|2025-12-04 14:39:40|7372.24|7372.24|7372.24|7372.24|7372.24|7372.24|7372.24|7372.24|0
1764859190000|2025-12-04 14:39:50|7372.41|7372.41|7372.41|7372.41|7372.41|7372.41|7372.41|7372.41|0
1764859200000|2025-12-04 14:40:00|7372.67|7372.67|7375.03|7375.03|7375.03|7375.03|7372.67|7372.67|0
1764859210000|2025-12-04 14:40:10|7374.39|7374.39|7373.72|7373.72|7374.39|7374.39|7373.72|7373.72|0
1764859220000|2025-12-04 14:40:20|7373.21|7373.21|7373.21|7373.21|7373.21|7373.21|7373.21|7373.21|0
1764859230000|2025-12-04 14:40:30|7372.56|7372.56|7372.05|7372.05|7372.69|7372.69|7372.05|7372.05|0
1764859240000|2025-12-04 14:40:40|7371.6|7371.6|7371.79|7371.79|7372.84|7372.84|7371.6|7371.6|0
1764859250000|2025-12-04 14:40:50|7372.24|7372.24|7371.61|7371.61|7372.24|7372.24|7371.61|7371.61|0
1764859260000|2025-12-04 14:41:00|7371.48|7371.48|7371.21|7371.21|7371.48|7371.48|7370.61|7370.61|0
1764859270000|2025-12-04 14:41:10|7369.92|7369.92|7369.7|7369.7|7369.92|7369.92|7369.7|7369.7|0
1764859280000|2025-12-04 14:41:20|7369.25|7369.25|7369.57|7369.57|7369.7|7369.7|7369.25|7369.25|0
1764859290000|2025-12-04 14:41:30|7368.27|7368.27|7367.85|7367.85|7368.27|7368.27|7367.63|7367.63|0
1764859310000|2025-12-04 14:41:50|7367.72|7367.72|7368.62|7368.62|7368.62|7368.62|7367.07|7367.07|0
1764859320000|2025-12-04 14:42:00|7368.92|7368.92|7368.33|7368.33|7369.57|7369.57|7368.33|7368.33|0
1764859330000|2025-12-04 14:42:10|7368.97|7368.97|7367.63|7367.63|7369.51|7369.51|7367.63|7367.63|0
1764859340000|2025-12-04 14:42:20|7367.58|7367.58|7366.45|7366.45|7367.58|7367.58|7366.32|7366.32|0
1764859350000|2025-12-04 14:42:30|7366.58|7366.58|7366.67|7366.67|7366.8|7366.8|7366.58|7366.58|0
1764859360000|2025-12-04 14:42:40|7366.8|7366.8|7366.83|7366.83|7366.83|7366.83|7366.16|7366.16|0
1764859370000|2025-12-04 14:42:50|7367.09|7367.09|7368.48|7368.48|7368.48|7368.48|7367.09|7367.09|0
1764859380000|2025-12-04 14:43:00|7369.12|7369.12|7369.59|7369.59|7369.59|7369.59|7368.99|7368.99|0
1764859390000|2025-12-04 14:43:10|7369.62|7369.62|7369.62|7369.62|7369.62|7369.62|7368.98|7368.98|0
1764859400000|2025-12-04 14:43:20|7370.27|7370.27|7370.27|7370.27|7370.27|7370.27|7370.27|7370.27|0
1764859410000|2025-12-04 14:43:30|7370.44|7370.44|7371.26|7371.26|7371.26|7371.26|7370.44|7370.44|0
1764859440000|2025-12-04 14:44:00|7371.39|7371.39|7370.35|7370.35|7371.39|7371.39|7370.35|7370.35|0
1764859450000|2025-12-04 14:44:10|7370.48|7370.48|7368.41|7368.41|7370.48|7370.48|7368.28|7368.28|0
1764859470000|2025-12-04 14:44:30|7369.7|7369.7|7369.7|7369.7|7370.14|7370.14|7369.7|7369.7|0
1764859480000|2025-12-04 14:44:40|7369.83|7369.83|7369.83|7369.83|7369.83|7369.83|7369.83|7369.83|0
1764859490000|2025-12-04 14:44:50|7369.61|7369.61|7369.61|7369.61|7369.61|7369.61|7369.61|7369.61|0
1764859500000|2025-12-04 14:45:00|7369.83|7369.83|7372.5|7372.5|7372.5|7372.5|7369.83|7369.83|0
1764859510000|2025-12-04 14:45:10|7372.68|7372.68|7372.2|7372.2|7372.68|7372.68|7372.03|7372.03|0
1764859530000|2025-12-04 14:45:30|7371.53|7371.53|7372.11|7372.11|7372.11|7372.11|7371.53|7371.53|0
1764859540000|2025-12-04 14:45:40|7371.67|7371.67|7370.5|7370.5|7371.67|7371.67|7370.5|7370.5|0
1764859550000|2025-12-04 14:45:50|7370.72|7370.72|7370.72|7370.72|7370.72|7370.72|7370.72|7370.72|0
1764859560000|2025-12-04 14:46:00|7370.85|7370.85|7369.68|7369.68|7370.85|7370.85|7369.68|7369.68|0
1764859570000|2025-12-04 14:46:10|7369.82|7369.82|7368.78|7368.78|7370.46|7370.46|7368.78|7368.78|0
1764859580000|2025-12-04 14:46:20|7368.14|7368.14|7368.88|7368.88|7368.88|7368.88|7368.14|7368.14|0
1764859590000|2025-12-04 14:46:30|7368.66|7368.66|7368.66|7368.66|7368.66|7368.66|7368.66|7368.66|0
1764859600000|2025-12-04 14:46:40|7368.4|7368.4|7367.76|7367.76|7368.4|7368.4|7367.76|7367.76|0
1764859610000|2025-12-04 14:46:50|7368.4|7368.4|7368.4|7368.4|7368.7|7368.7|7368.4|7368.4|0
1764859620000|2025-12-04 14:47:00|7368.51|7368.51|7368.49|7368.49|7368.54|7368.54|7368.43|7368.43|0
1764859630000|2025-12-04 14:47:10|7368.62|7368.62|7368.61|7368.61|7368.62|7368.62|7367.97|7367.97|0
1764859660000|2025-12-04 14:47:40|7367.97|7367.97|7367.7|7367.7|7367.97|7367.97|7367.65|7367.65|0
1764859670000|2025-12-04 14:47:50|7367.57|7367.57|7365.63|7365.63|7367.57|7367.57|7365.5|7365.5|0
1764859680000|2025-12-04 14:48:00|7366.08|7366.08|7365.39|7365.39|7366.08|7366.08|7365.39|7365.39|0
1764859690000|2025-12-04 14:48:10|7364.75|7364.75|7364.13|7364.13|7365.49|7365.49|7364.11|7364.11|0
1764859700000|2025-12-04 14:48:20|7364.35|7364.35|7364.65|7364.65|7364.65|7364.65|7364.35|7364.35|0
1764859710000|2025-12-04 14:48:30|7365.94|7365.94|7365.94|7365.94|7365.94|7365.94|7365.94|7365.94|0
1764859720000|2025-12-04 14:48:40|7366.91|7366.91|7366.79|7366.79|7367.43|7367.43|7366.53|7366.53|0
1764859740000|2025-12-04 14:49:00|7366.92|7366.92|7366.92|7366.92|7366.92|7366.92|7366.79|7366.79|0
1764859750000|2025-12-04 14:49:10|7367.05|7367.05|7368.86|7368.86|7368.86|7368.86|7367.05|7367.05|0
1764859760000|2025-12-04 14:49:20|7369.38|7369.38|7369.41|7369.41|7369.41|7369.41|7369.38|7369.38|0
1764859780000|2025-12-04 14:49:40|7369.9|7369.9|7371.88|7371.88|7371.88|7371.88|7369.9|7369.9|0
1764859790000|2025-12-04 14:49:50|7372.1|7372.1|7372.01|7372.01|7372.23|7372.23|7372.01|7372.01|0
1764859800000|2025-12-04 14:50:00|7371.36|7371.36|7371.39|7371.39|7371.41|7371.41|7370.03|7370.03|0
1764859810000|2025-12-04 14:50:10|7371.26|7371.26|7371.26|7371.26|7371.26|7371.26|7371.26|7371.26|0
1764859820000|2025-12-04 14:50:20|7369.97|7369.97|7370.1|7370.1|7370.1|7370.1|7369.46|7369.46|0
1764859830000|2025-12-04 14:50:30|7369.03|7369.03|7368.32|7368.32|7369.03|7369.03|7368.32|7368.32|0
1764859840000|2025-12-04 14:50:40|7367.85|7367.85|7366.56|7366.56|7367.85|7367.85|7366.56|7366.56|0
1764859850000|2025-12-04 14:50:50|7366.3|7366.3|7366.3|7366.3|7366.3|7366.3|7366.3|7366.3|0
1764859860000|2025-12-04 14:51:00|7365.85|7365.85|7363.96|7363.96|7365.85|7365.85|7363.96|7363.96|0
1764859870000|2025-12-04 14:51:10|7363.57|7363.57|7363.57|7363.57|7363.57|7363.57|7363.57|7363.57|0
1764859900000|2025-12-04 14:51:40|7363.96|7363.96|7362.36|7362.36|7363.96|7363.96|7362.36|7362.36|0
1764859910000|2025-12-04 14:51:50|7361.72|7361.72|7360.86|7360.86|7361.72|7361.72|7359.73|7359.73|0
1764859920000|2025-12-04 14:52:00|7361.09|7361.09|7361.3|7361.3|7362.63|7362.63|7361.09|7361.09|0
1764859930000|2025-12-04 14:52:10|7362.25|7362.25|7362.89|7362.89|7362.89|7362.89|7362.25|7362.25|0
1764859940000|2025-12-04 14:52:20|7362.76|7362.76|7361.29|7361.29|7362.76|7362.76|7361.29|7361.29|0
1764859950000|2025-12-04 14:52:30|7361.82|7361.82|7363.99|7363.99|7363.99|7363.99|7361.82|7361.82|0
1764859960000|2025-12-04 14:52:40|7364.29|7364.29|7365.88|7365.88|7365.88|7365.88|7364.29|7364.29|0
1764859970000|2025-12-04 14:52:50|7366.05|7366.05|7366.45|7366.45|7366.58|7366.58|7366.05|7366.05|0
1764859980000|2025-12-04 14:53:00|7366.96|7366.96|7366.92|7366.92|7367.87|7367.87|7366.92|7366.92|0
1764859990000|2025-12-04 14:53:10|7367.09|7367.09|7367.28|7367.28|7367.28|7367.28|7367.09|7367.09|0
1764860000000|2025-12-04 14:53:20|7366.98|7366.98|7366.98|7366.98|7366.98|7366.98|7366.98|7366.98|0
1764860010000|2025-12-04 14:53:30|7366.68|7366.68|7366.68|7366.68|7366.68|7366.68|7366.68|7366.68|0
1764860020000|2025-12-04 14:53:40|7366.55|7366.55|7365.6|7365.6|7366.55|7366.55|7364.96|7364.96|0
1764860030000|2025-12-04 14:53:50|7365.38|7365.38|7366.2|7366.2|7366.2|7366.2|7365.38|7365.38|0
1764860040000|2025-12-04 14:54:00|7366.59|7366.59|7366.46|7366.46|7366.59|7366.59|7366.46|7366.46|0
1764860050000|2025-12-04 14:54:10|7365.81|7365.81|7365.3|7365.3|7365.81|7365.81|7365.3|7365.3|0
1764860060000|2025-12-04 14:54:20|7365.43|7365.43|7365.82|7365.82|7365.82|7365.82|7365.3|7365.3|0
1764860070000|2025-12-04 14:54:30|7365.69|7365.69|7365.69|7365.69|7366.34|7366.34|7365.69|7365.69|0
1764860080000|2025-12-04 14:54:40|7365.82|7365.82|7365.56|7365.56|7365.82|7365.82|7365.56|7365.56|0
1764860090000|2025-12-04 14:54:50|7365.34|7365.34|7366.15|7366.15|7366.15|7366.15|7365.34|7365.34|0
1764860100000|2025-12-04 14:55:00|7366.55|7366.55|7366.85|7366.85|7366.85|7366.85|7366.55|7366.55|0
1764860120000|2025-12-04 14:55:20|7366.91|7366.91|7367.74|7367.74|7367.74|7367.74|7366.91|7366.91|0
1764860130000|2025-12-04 14:55:30|7369.03|7369.03|7369.03|7369.03|7369.03|7369.03|7369.03|7369.03|0
1764860140000|2025-12-04 14:55:40|7369.73|7369.73|7369.86|7369.86|7369.86|7369.86|7369.73|7369.73|0
1764860150000|2025-12-04 14:55:50|7369.89|7369.89|7369.89|7369.89|7369.89|7369.89|7369.89|7369.89|0
1764860160000|2025-12-04 14:56:00|7369.46|7369.46|7369.46|7369.46|7369.46|7369.46|7369.46|7369.46|0
1764860170000|2025-12-04 14:56:10|7369.67|7369.67|7370.45|7370.45|7370.58|7370.58|7369.67|7369.67|0
1764860180000|2025-12-04 14:56:20|7370.32|7370.32|7370.19|7370.19|7370.32|7370.32|7370.19|7370.19|0
1764860190000|2025-12-04 14:56:30|7369.54|7369.54|7369.28|7369.28|7369.54|7369.54|7369.28|7369.28|0
1764860200000|2025-12-04 14:56:40|7369.06|7369.06|7369.09|7369.09|7369.09|7369.09|7368.7|7368.7|0
1764860210000|2025-12-04 14:56:50|7369.36|7369.36|7369.36|7369.36|7369.36|7369.36|7369.36|7369.36|0
1764860220000|2025-12-04 14:57:00|7370|7370|7370.43|7370.43|7370.43|7370.43|7370|7370|0
1764860230000|2025-12-04 14:57:10|7370.65|7370.65|7370.65|7370.65|7370.78|7370.78|7370.65|7370.65|0
1764860240000|2025-12-04 14:57:20|7370.83|7370.83|7371.47|7371.47|7372.11|7372.11|7370.83|7370.83|0
1764860250000|2025-12-04 14:57:30|7372.11|7372.11|7370.83|7370.83|7372.11|7372.11|7370.83|7370.83|0
1764860260000|2025-12-04 14:57:40|7370.7|7370.7|7368.64|7368.64|7370.7|7370.7|7368.64|7368.64|0
1764860270000|2025-12-04 14:57:50|7368.47|7368.47|7368.3|7368.3|7368.47|7368.47|7368.3|7368.3|0
1764860280000|2025-12-04 14:58:00|7368.43|7368.43|7368.43|7368.43|7368.43|7368.43|7368.43|7368.43|0
1764860290000|2025-12-04 14:58:10|7368.56|7368.56|7370.39|7370.39|7370.39|7370.39|7368.43|7368.43|0
1764860300000|2025-12-04 14:58:20|7370.69|7370.69|7371.06|7371.06|7371.08|7371.08|7370.69|7370.69|0
1764860320000|2025-12-04 14:58:40|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|0
1764860330000|2025-12-04 14:58:50|7371.97|7371.97|7371.71|7371.71|7371.97|7371.97|7371.71|7371.71|0
1764860340000|2025-12-04 14:59:00|7371.54|7371.54|7370.8|7370.8|7371.54|7371.54|7370.63|7370.63|0
1764860360000|2025-12-04 14:59:20|7370.58|7370.58|7369.29|7369.29|7370.58|7370.58|7369.29|7369.29|0
1764860370000|2025-12-04 14:59:30|7369.42|7369.42|7368.85|7368.85|7369.42|7369.42|7368.72|7368.72|0
1764860380000|2025-12-04 14:59:40|7368.98|7368.98|7368.98|7368.98|7368.98|7368.98|7368.98|7368.98|0
1764860390000|2025-12-04 14:59:50|7369.11|7369.11|7370.4|7370.4|7370.4|7370.4|7369.11|7369.11|0
1764860400000|2025-12-04 15:00:00|7370.23|7370.23|7371.61|7371.61|7371.87|7371.87|7370.23|7370.23|0
1764860420000|2025-12-04 15:00:20|7371.48|7371.48|7370.61|7370.61|7371.48|7371.48|7370.61|7370.61|0
1764860440000|2025-12-04 15:00:40|7370.63|7370.63|7370.63|7370.63|7370.63|7370.63|7370.63|7370.63|0
1764860450000|2025-12-04 15:00:50|7370.41|7370.41|7370.36|7370.36|7370.41|7370.41|7370.36|7370.36|0
1764860460000|2025-12-04 15:01:00|7370.13|7370.13|7367.23|7367.23|7370.13|7370.13|7367.23|7367.23|0
1764860470000|2025-12-04 15:01:10|7368.31|7368.31|7369.18|7369.18|7369.18|7369.18|7368.31|7368.31|0
1764860480000|2025-12-04 15:01:20|7369.05|7369.05|7369.05|7369.05|7369.05|7369.05|7368.92|7368.92|0
1764860490000|2025-12-04 15:01:30|7369.01|7369.01|7369.01|7369.01|7369.01|7369.01|7369.01|7369.01|0
1764860500000|2025-12-04 15:01:40|7368.19|7368.19|7367.89|7367.89|7368.19|7368.19|7367.89|7367.89|0
1764860520000|2025-12-04 15:02:00|7368.54|7368.54|7368.54|7368.54|7368.67|7368.67|7368.41|7368.41|0
1764860530000|2025-12-04 15:02:10|7368.41|7368.41|7366.89|7366.89|7368.41|7368.41|7366.89|7366.89|0
1764860540000|2025-12-04 15:02:20|7366.59|7366.59|7366.59|7366.59|7366.59|7366.59|7366.59|7366.59|0
1764860550000|2025-12-04 15:02:30|7365.95|7365.95|7367.93|7367.93|7367.93|7367.93|7365.95|7365.95|0
1764860560000|2025-12-04 15:02:40|7368.1|7368.1|7367.46|7367.46|7368.1|7368.1|7367.46|7367.46|0
1764860570000|2025-12-04 15:02:50|7368.75|7368.75|7369.05|7369.05|7369.05|7369.05|7368.75|7368.75|0
1764860580000|2025-12-04 15:03:00|7368.23|7368.23|7368.4|7368.4|7368.4|7368.4|7368.23|7368.23|0
1764860590000|2025-12-04 15:03:10|7368.93|7368.93|7368.93|7368.93|7368.93|7368.93|7368.93|7368.93|0
1764860600000|2025-12-04 15:03:20|7369.57|7369.57|7369.57|7369.57|7369.57|7369.57|7369.57|7369.57|0
1764860610000|2025-12-04 15:03:30|7369.87|7369.87|7371.64|7371.64|7371.64|7371.64|7369.87|7369.87|0
1764860620000|2025-12-04 15:03:40|7371|7371|7371|7371|7371|7371|7371|7371|0
1764860630000|2025-12-04 15:03:50|7371.22|7371.22|7371.21|7371.21|7371.22|7371.22|7371.21|7371.21|0
1764860640000|2025-12-04 15:04:00|7371.5|7371.5|7371.5|7371.5|7371.5|7371.5|7371.5|7371.5|0
1764860650000|2025-12-04 15:04:10|7372.15|7372.15|7371.93|7371.93|7372.15|7372.15|7371.93|7371.93|0
1764860660000|2025-12-04 15:04:20|7370.94|7370.94|7369.93|7369.93|7370.94|7370.94|7369.58|7369.58|0
1764860680000|2025-12-04 15:04:40|7370.58|7370.58|7371.02|7371.02|7371.02|7371.02|7370.58|7370.58|0
1764860690000|2025-12-04 15:04:50|7371.67|7371.67|7371.68|7371.68|7371.68|7371.68|7371.67|7371.67|0
1764860700000|2025-12-04 15:05:00|7371.45|7371.45|7372.02|7372.02|7372.02|7372.02|7371.45|7371.45|0
1764860710000|2025-12-04 15:05:10|7371.8|7371.8|7371.8|7371.8|7372.44|7372.44|7371.8|7371.8|0
1764860720000|2025-12-04 15:05:20|7371.15|7371.15|7371.45|7371.45|7371.45|7371.45|7371.15|7371.15|0
1764860730000|2025-12-04 15:05:30|7372.1|7372.1|7372.72|7372.72|7372.72|7372.72|7372.06|7372.06|0
1764860740000|2025-12-04 15:05:40|7372.75|7372.75|7372.45|7372.45|7372.75|7372.75|7372.45|7372.45|0
1764860750000|2025-12-04 15:05:50|7372.75|7372.75|7372.28|7372.28|7372.75|7372.75|7372.28|7372.28|0
1764860760000|2025-12-04 15:06:00|7371.64|7371.64|7371.6|7371.6|7371.64|7371.64|7371.6|7371.6|0
1764860770000|2025-12-04 15:06:10|7371.62|7371.62|7370.98|7370.98|7371.62|7371.62|7370.98|7370.98|0
1764860780000|2025-12-04 15:06:20|7370.85|7370.85|7371.27|7371.27|7371.27|7371.27|7370.62|7370.62|0
1764860790000|2025-12-04 15:06:30|7370.92|7370.92|7370.11|7370.11|7370.92|7370.92|7369.64|7369.64|0
1764860800000|2025-12-04 15:06:40|7370.28|7370.28|7371.66|7371.66|7371.66|7371.66|7370.28|7370.28|0
1764860810000|2025-12-04 15:06:50|7371.79|7371.79|7371.49|7371.49|7371.79|7371.79|7371.49|7371.49|0
1764860820000|2025-12-04 15:07:00|7371.36|7371.36|7371.36|7371.36|7371.36|7371.36|7371.36|7371.36|0
1764860830000|2025-12-04 15:07:10|7370.58|7370.58|7371.38|7371.38|7371.38|7371.38|7370.58|7370.58|0
1764860840000|2025-12-04 15:07:20|7371.21|7371.21|7372.25|7372.25|7372.25|7372.25|7371.21|7371.21|0
1764860850000|2025-12-04 15:07:30|7372.12|7372.12|7371.85|7371.85|7372.12|7372.12|7371.85|7371.85|0
1764860860000|2025-12-04 15:07:40|7372.5|7372.5|7372.63|7372.63|7372.63|7372.63|7372.5|7372.5|0
1764860870000|2025-12-04 15:07:50|7372.8|7372.8|7374.88|7374.88|7374.88|7374.88|7372.8|7372.8|0
1764860880000|2025-12-04 15:08:00|7375.01|7375.01|7375.18|7375.18|7375.61|7375.61|7375.01|7375.01|0
1764860900000|2025-12-04 15:08:20|7374.92|7374.92|7374.65|7374.65|7374.92|7374.92|7374.65|7374.65|0
1764860910000|2025-12-04 15:08:30|7374.58|7374.58|7373.57|7373.57|7374.58|7374.58|7373.55|7373.55|0
1764860920000|2025-12-04 15:08:40|7373.58|7373.58|7375.19|7375.19|7375.19|7375.19|7373.58|7373.58|0
1764860930000|2025-12-04 15:08:50|7375.32|7375.32|7376|7376|7376|7376|7375.32|7375.32|0
1764860940000|2025-12-04 15:09:00|7376.13|7376.13|7376.76|7376.76|7376.76|7376.76|7376.11|7376.11|0
1764860950000|2025-12-04 15:09:10|7377.1|7377.1|7378.01|7378.01|7378.01|7378.01|7377.1|7377.1|0
1764860960000|2025-12-04 15:09:20|7377.88|7377.88|7377.57|7377.57|7377.88|7377.88|7377.57|7377.57|0
1764860970000|2025-12-04 15:09:30|7378.22|7378.22|7377.57|7377.57|7378.22|7378.22|7377.57|7377.57|0
1764860980000|2025-12-04 15:09:40|7377.4|7377.4|7377.38|7377.38|7377.4|7377.4|7377.38|7377.38|0
1764860990000|2025-12-04 15:09:50|7377.74|7377.74|7377.71|7377.71|7377.74|7377.74|7377.07|7377.07|0
1764861000000|2025-12-04 15:10:00|7377.41|7377.41|7374.72|7374.72|7377.41|7377.41|7374.72|7374.72|0
1764861010000|2025-12-04 15:10:10|7374.42|7374.42|7373.78|7373.78|7374.57|7374.57|7373.78|7373.78|0
1764861020000|2025-12-04 15:10:20|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|0
1764861030000|2025-12-04 15:10:30|7373.74|7373.74|7373.76|7373.76|7373.76|7373.76|7373.74|7373.74|0
1764861040000|2025-12-04 15:10:40|7372.99|7372.99|7372.81|7372.81|7372.99|7372.99|7372.81|7372.81|0
1764861050000|2025-12-04 15:10:50|7372.68|7372.68|7373.44|7373.44|7373.46|7373.46|7372.68|7372.68|0
1764861060000|2025-12-04 15:11:00|7373.57|7373.57|7373.57|7373.57|7373.57|7373.57|7373.55|7373.55|0
1764861080000|2025-12-04 15:11:20|7373.55|7373.55|7373.2|7373.2|7373.55|7373.55|7373.2|7373.2|0
1764861090000|2025-12-04 15:11:30|7372.98|7372.98|7371.94|7371.94|7372.98|7372.98|7371.94|7371.94|0
1764861100000|2025-12-04 15:11:40|7371.68|7371.68|7371.81|7371.81|7371.81|7371.81|7371.68|7371.68|0
1764861110000|2025-12-04 15:11:50|7372.45|7372.45|7372.58|7372.58|7372.58|7372.58|7372.45|7372.45|0
1764861120000|2025-12-04 15:12:00|7372.94|7372.94|7373.48|7373.48|7373.48|7373.48|7372.94|7372.94|0
1764861130000|2025-12-04 15:12:10|7373.35|7373.35|7373.35|7373.35|7373.35|7373.35|7373.35|7373.35|0
1764861140000|2025-12-04 15:12:20|7372.71|7372.71|7371.24|7371.24|7372.71|7372.71|7371.24|7371.24|0
1764861150000|2025-12-04 15:12:30|7371.26|7371.26|7371.07|7371.07|7371.26|7371.26|7371.07|7371.07|0
1764861170000|2025-12-04 15:12:50|7371.59|7371.59|7371.2|7371.2|7371.59|7371.59|7371.2|7371.2|0
1764861180000|2025-12-04 15:13:00|7371.19|7371.19|7371.84|7371.84|7371.84|7371.84|7371.19|7371.19|0
1764861200000|2025-12-04 15:13:20|7372.01|7372.01|7372.01|7372.01|7372.01|7372.01|7372.01|7372.01|0
1764861210000|2025-12-04 15:13:30|7371.84|7371.84|7374.04|7374.04|7374.04|7374.04|7371.84|7371.84|0
1764861220000|2025-12-04 15:13:40|7373.91|7373.91|7374.08|7374.08|7374.21|7374.21|7373.91|7373.91|0
1764861230000|2025-12-04 15:13:50|7375.71|7375.71|7374.46|7374.46|7375.98|7375.98|7374.46|7374.46|0
1764861240000|2025-12-04 15:14:00|7374.5|7374.5|7375.92|7375.92|7375.92|7375.92|7374.46|7374.46|0
1764861250000|2025-12-04 15:14:10|7375.79|7375.79|7376.92|7376.92|7376.92|7376.92|7375.79|7375.79|0
1764861260000|2025-12-04 15:14:20|7376.48|7376.48|7376.48|7376.48|7376.48|7376.48|7376.48|7376.48|0
1764861270000|2025-12-04 15:14:30|7376.51|7376.51|7376.51|7376.51|7376.51|7376.51|7376.51|7376.51|0
1764861290000|2025-12-04 15:14:50|7377.16|7377.16|7377.38|7377.38|7377.38|7377.38|7377.16|7377.16|0
1764861300000|2025-12-04 15:15:00|7377.25|7377.25|7376.6|7376.6|7377.25|7377.25|7376.38|7376.38|0
1764861310000|2025-12-04 15:15:10|7377.25|7377.25|7377.36|7377.36|7377.38|7377.38|7377.25|7377.25|0
1764861320000|2025-12-04 15:15:20|7377.23|7377.23|7377.52|7377.52|7377.52|7377.52|7376.23|7376.23|0
1764861330000|2025-12-04 15:15:30|7379.46|7379.46|7381.37|7381.37|7381.37|7381.37|7379.46|7379.46|0
1764861340000|2025-12-04 15:15:40|7380.81|7380.81|7380.84|7380.84|7380.84|7380.84|7380.58|7380.58|0
1764861350000|2025-12-04 15:15:50|7381.07|7381.07|7381.08|7381.08|7381.73|7381.73|7381.06|7381.06|0
1764861360000|2025-12-04 15:16:00|7380.91|7380.91|7379.44|7379.44|7380.91|7380.91|7379.06|7379.06|0
1764861370000|2025-12-04 15:16:10|7379.7|7379.7|7380.19|7380.19|7380.19|7380.19|7379.7|7379.7|0
1764861380000|2025-12-04 15:16:20|7380.32|7380.32|7381.19|7381.19|7381.19|7381.19|7380.32|7380.32|0
1764861390000|2025-12-04 15:16:30|7381.32|7381.32|7381.71|7381.71|7381.71|7381.71|7381.19|7381.19|0
1764861400000|2025-12-04 15:16:40|7382.14|7382.14|7383.18|7383.18|7383.18|7383.18|7382.14|7382.14|0
1764861410000|2025-12-04 15:16:50|7382.53|7382.53|7382.53|7382.53|7382.53|7382.53|7382.53|7382.53|0
1764861420000|2025-12-04 15:17:00|7382.83|7382.83|7383.1|7383.1|7383.1|7383.1|7382.83|7382.83|0
1764861430000|2025-12-04 15:17:10|7382.65|7382.65|7379.78|7379.78|7382.78|7382.78|7379.78|7379.78|0
1764861440000|2025-12-04 15:17:20|7380.42|7380.42|7380.55|7380.55|7380.55|7380.55|7380.42|7380.42|0
1764861460000|2025-12-04 15:17:40|7381|7381|7380.77|7380.77|7381|7381|7380.77|7380.77|0
1764861470000|2025-12-04 15:17:50|7380.13|7380.13|7379.48|7379.48|7380.13|7380.13|7379.35|7379.35|0
1764861480000|2025-12-04 15:18:00|7379.66|7379.66|7379.63|7379.63|7379.66|7379.66|7379.63|7379.63|0
1764861490000|2025-12-04 15:18:10|7379.92|7379.92|7379.89|7379.89|7379.92|7379.92|7379.63|7379.63|0
1764861500000|2025-12-04 15:18:20|7380.53|7380.53|7378.63|7378.63|7380.53|7380.53|7378.62|7378.62|0
1764861510000|2025-12-04 15:18:30|7378.6|7378.6|7378.6|7378.6|7378.6|7378.6|7378.6|7378.6|0
1764861530000|2025-12-04 15:18:50|7378.57|7378.57|7379.39|7379.39|7379.39|7379.39|7378.57|7378.57|0
1764861540000|2025-12-04 15:19:00|7379.09|7379.09|7379.09|7379.09|7379.09|7379.09|7379.09|7379.09|0
1764861550000|2025-12-04 15:19:10|7379.05|7379.05|7379.22|7379.22|7379.22|7379.22|7378.92|7378.92|0
1764861560000|2025-12-04 15:19:20|7379.09|7379.09|7380.31|7380.31|7380.44|7380.44|7378.96|7378.96|0
1764861570000|2025-12-04 15:19:30|7380.44|7380.44|7380.91|7380.91|7380.91|7380.91|7380.44|7380.44|0
1764861580000|2025-12-04 15:19:40|7380.65|7380.65|7380.78|7380.78|7380.78|7380.78|7380.65|7380.65|0
1764861590000|2025-12-04 15:19:50|7381.04|7381.04|7380.91|7380.91|7381.04|7381.04|7380.91|7380.91|0
1764861600000|2025-12-04 15:20:00|7381.26|7381.26|7382.02|7382.02|7382.17|7382.17|7381.26|7381.26|0
1764861610000|2025-12-04 15:20:10|7381.72|7381.72|7382.59|7382.59|7382.76|7382.76|7381.72|7381.72|0
1764861620000|2025-12-04 15:20:20|7383.11|7383.11|7384.74|7384.74|7385.04|7385.04|7383.11|7383.11|0
1764861630000|2025-12-04 15:20:30|7384.61|7384.61|7384.36|7384.36|7385|7385|7384.36|7384.36|0
1764861640000|2025-12-04 15:20:40|7383.71|7383.71|7383.15|7383.15|7383.71|7383.71|7383.15|7383.15|0
1764861650000|2025-12-04 15:20:50|7382.5|7382.5|7382.24|7382.24|7383.15|7383.15|7381.6|7381.6|0
1764861660000|2025-12-04 15:21:00|7382.42|7382.42|7381.9|7381.9|7382.94|7382.94|7381.9|7381.9|0
1764861670000|2025-12-04 15:21:10|7381.26|7381.26|7381.26|7381.26|7381.26|7381.26|7380.61|7380.61|0
1764861680000|2025-12-04 15:21:20|7381.93|7381.93|7381.89|7381.89|7381.93|7381.93|7381.89|7381.89|0
1764861690000|2025-12-04 15:21:30|7381.93|7381.93|7382.49|7382.49|7382.62|7382.62|7381.93|7381.93|0
1764861700000|2025-12-04 15:21:40|7382.36|7382.36|7382.05|7382.05|7382.49|7382.49|7382.05|7382.05|0
1764861710000|2025-12-04 15:21:50|7382.7|7382.7|7382.7|7382.7|7382.7|7382.7|7382.7|7382.7|0
1764861730000|2025-12-04 15:22:10|7382.4|7382.4|7383.73|7383.73|7383.73|7383.73|7382.4|7382.4|0
1764861740000|2025-12-04 15:22:20|7384.03|7384.03|7384.33|7384.33|7384.33|7384.33|7384.03|7384.03|0
1764861750000|2025-12-04 15:22:30|7384.56|7384.56|7384.33|7384.33|7384.56|7384.56|7384.33|7384.33|0
1764861770000|2025-12-04 15:22:50|7384.51|7384.51|7385.79|7385.79|7385.79|7385.79|7384.51|7384.51|0
1764861780000|2025-12-04 15:23:00|7385.93|7385.93|7385.37|7385.37|7385.93|7385.93|7384.89|7384.89|0
1764861790000|2025-12-04 15:23:10|7385.11|7385.11|7383.21|7383.21|7385.11|7385.11|7383.21|7383.21|0
1764861800000|2025-12-04 15:23:20|7383.34|7383.34|7383.92|7383.92|7384.31|7384.31|7383.34|7383.34|0
1764861820000|2025-12-04 15:23:40|7384.56|7384.56|7384.43|7384.43|7384.56|7384.56|7384.43|7384.43|0
1764861840000|2025-12-04 15:24:00|7385.08|7385.08|7385.03|7385.03|7385.08|7385.08|7385.03|7385.03|0
1764861850000|2025-12-04 15:24:10|7385.08|7385.08|7384.39|7384.39|7385.08|7385.08|7384.39|7384.39|0
1764861860000|2025-12-04 15:24:20|7384.52|7384.52|7384.94|7384.94|7384.94|7384.94|7384.5|7384.5|0
1764861870000|2025-12-04 15:24:30|7385.16|7385.16|7386.11|7386.11|7386.11|7386.11|7385.16|7385.16|0
1764861880000|2025-12-04 15:24:40|7385.62|7385.62|7385.43|7385.43|7385.62|7385.62|7384.62|7384.62|0
1764861890000|2025-12-04 15:24:50|7385.48|7385.48|7385.25|7385.25|7385.48|7385.48|7385.25|7385.25|0
1764861900000|2025-12-04 15:25:00|7385.48|7385.48|7386.2|7386.2|7386.2|7386.2|7385.48|7385.48|0
1764861920000|2025-12-04 15:25:20|7386.23|7386.23|7384.49|7384.49|7386.58|7386.58|7384.49|7384.49|0
1764861930000|2025-12-04 15:25:30|7384.23|7384.23|7383.58|7383.58|7384.49|7384.49|7383.58|7383.58|0
1764861940000|2025-12-04 15:25:40|7383.45|7383.45|7384.18|7384.18|7384.18|7384.18|7383.32|7383.32|0
1764861950000|2025-12-04 15:25:50|7384.31|7384.31|7384.96|7384.96|7384.96|7384.96|7384.31|7384.31|0
1764861960000|2025-12-04 15:26:00|7385.22|7385.22|7386.1|7386.1|7386.1|7386.1|7385.22|7385.22|0
1764861970000|2025-12-04 15:26:10|7385.45|7385.45|7385.45|7385.45|7385.45|7385.45|7385.45|7385.45|0
1764861980000|2025-12-04 15:26:20|7385.32|7385.32|7385.32|7385.32|7385.32|7385.32|7385.32|7385.32|0
1764861990000|2025-12-04 15:26:30|7385.5|7385.5|7384.97|7384.97|7385.5|7385.5|7384.97|7384.97|0
1764862000000|2025-12-04 15:26:40|7384.33|7384.33|7384.2|7384.2|7384.33|7384.33|7384.2|7384.2|0
1764862010000|2025-12-04 15:26:50|7384.59|7384.59|7384.72|7384.72|7384.72|7384.72|7384.59|7384.59|0
1764862020000|2025-12-04 15:27:00|7384.46|7384.46|7385.71|7385.71|7385.71|7385.71|7384.46|7384.46|0
1764862030000|2025-12-04 15:27:10|7385.88|7385.88|7386.53|7386.53|7386.53|7386.53|7385.88|7385.88|0
1764862040000|2025-12-04 15:27:20|7386.92|7386.92|7387.09|7387.09|7387.09|7387.09|7386.92|7386.92|0
1764862050000|2025-12-04 15:27:30|7387.07|7387.07|7386.81|7386.81|7387.07|7387.07|7386.81|7386.81|0
1764862060000|2025-12-04 15:27:40|7386.94|7386.94|7386.94|7386.94|7386.94|7386.94|7386.94|7386.94|0
1764862070000|2025-12-04 15:27:50|7387.07|7387.07|7387.94|7387.94|7387.94|7387.94|7387.07|7387.07|0
1764862080000|2025-12-04 15:28:00|7387.72|7387.72|7390.06|7390.06|7390.06|7390.06|7387.72|7387.72|0
1764862090000|2025-12-04 15:28:10|7390.19|7390.19|7391.55|7391.55|7391.55|7391.55|7390.19|7390.19|0
1764862100000|2025-12-04 15:28:20|7391.68|7391.68|7392.07|7392.07|7392.07|7392.07|7391.55|7391.55|0
1764862110000|2025-12-04 15:28:30|7391.93|7391.93|7391.72|7391.72|7392.07|7392.07|7391.42|7391.42|0
1764862120000|2025-12-04 15:28:40|7391.94|7391.94|7392.17|7392.17|7392.17|7392.17|7391.81|7391.81|0
1764862130000|2025-12-04 15:28:50|7392.68|7392.68|7392.69|7392.69|7392.69|7392.69|7392.68|7392.68|0
1764862140000|2025-12-04 15:29:00|7392.82|7392.82|7393.08|7393.08|7393.08|7393.08|7392.82|7392.82|0
1764862150000|2025-12-04 15:29:10|7392.95|7392.95|7392|7392|7392.95|7392.95|7392|7392|0
1764862160000|2025-12-04 15:29:20|7392.13|7392.13|7392.22|7392.22|7392.22|7392.22|7392.13|7392.13|0
1764862170000|2025-12-04 15:29:30|7392.44|7392.44|7392.03|7392.03|7392.48|7392.48|7392.03|7392.03|0
1764862180000|2025-12-04 15:29:40|7391.81|7391.81|7392.63|7392.63|7392.63|7392.63|7391.81|7391.81|0
1764862190000|2025-12-04 15:29:50|7393.15|7393.15|7393.54|7393.54|7393.54|7393.54|7393.15|7393.15|0
1764862210000|2025-12-04 15:30:10|7393.71|7393.71|7393.41|7393.41|7394.24|7394.24|7393.41|7393.41|0
1764862220000|2025-12-04 15:30:20|7393.43|7393.43|7393.65|7393.65|7393.65|7393.65|7393.43|7393.43|0
1764862230000|2025-12-04 15:30:30|7393.61|7393.61|7393.61|7393.61|7393.61|7393.61|7393.61|7393.61|0
1764862250000|2025-12-04 15:30:50|7393.79|7393.79|7394.43|7394.43|7394.43|7394.43|7393.79|7393.79|0
1764862260000|2025-12-04 15:31:00|7393.79|7393.79|7393.52|7393.52|7393.79|7393.79|7393.52|7393.52|0
1764862270000|2025-12-04 15:31:10|7393.08|7393.08|7391.77|7391.77|7393.08|7393.08|7391.77|7391.77|0
1764862280000|2025-12-04 15:31:20|7391.6|7391.6|7390.78|7390.78|7391.6|7391.6|7390.78|7390.78|0
1764862300000|2025-12-04 15:31:40|7390.61|7390.61|7390.44|7390.44|7390.61|7390.61|7390.44|7390.44|0
1764862310000|2025-12-04 15:31:50|7390.1|7390.1|7390.1|7390.1|7390.1|7390.1|7390.1|7390.1|0
1764862320000|2025-12-04 15:32:00|7389.83|7389.83|7389.83|7389.83|7389.97|7389.97|7389.83|7389.83|0
1764862330000|2025-12-04 15:32:10|7390.48|7390.48|7390.35|7390.35|7390.61|7390.61|7390.35|7390.35|0
1764862340000|2025-12-04 15:32:20|7390.09|7390.09|7388.63|7388.63|7390.09|7390.09|7388.63|7388.63|0
1764862350000|2025-12-04 15:32:30|7388.37|7388.37|7389.58|7389.58|7389.84|7389.84|7388.37|7388.37|0
1764862360000|2025-12-04 15:32:40|7389.45|7389.45|7388.67|7388.67|7389.45|7389.45|7388.67|7388.67|0
1764862370000|2025-12-04 15:32:50|7388.54|7388.54|7388.37|7388.37|7388.54|7388.54|7388.37|7388.37|0
1764862380000|2025-12-04 15:33:00|7388.11|7388.11|7386.82|7386.82|7388.11|7388.11|7386.82|7386.82|0
1764862390000|2025-12-04 15:33:10|7386.52|7386.52|7385.09|7385.09|7386.52|7386.52|7384.96|7384.96|0
1764862400000|2025-12-04 15:33:20|7384.92|7384.92|7384.05|7384.05|7384.92|7384.92|7384.05|7384.05|0
1764862410000|2025-12-04 15:33:30|7383.75|7383.75|7383.11|7383.11|7383.75|7383.75|7383.11|7383.11|0
1764862430000|2025-12-04 15:33:50|7382.93|7382.93|7384.43|7384.43|7384.48|7384.48|7382.93|7382.93|0
1764862440000|2025-12-04 15:34:00|7384.21|7384.21|7383.43|7383.43|7384.21|7384.21|7383.43|7383.43|0
1764862450000|2025-12-04 15:34:10|7383.73|7383.73|7384.31|7384.31|7384.31|7384.31|7383.73|7383.73|0
1764862470000|2025-12-04 15:34:30|7384.75|7384.75|7384.88|7384.88|7384.88|7384.88|7384.75|7384.75|0
1764862480000|2025-12-04 15:34:40|7385.02|7385.02|7385.49|7385.49|7385.49|7385.49|7384.84|7384.84|0
1764862490000|2025-12-04 15:34:50|7385.26|7385.26|7385.28|7385.28|7385.28|7385.28|7385.26|7385.26|0
1764862500000|2025-12-04 15:35:00|7385.5|7385.5|7386.32|7386.32|7386.32|7386.32|7385.5|7385.5|0
1764862510000|2025-12-04 15:35:10|7386.5|7386.5|7387.14|7387.14|7387.14|7387.14|7386.5|7386.5|0
1764862520000|2025-12-04 15:35:20|7385.55|7385.55|7385.38|7385.38|7385.55|7385.55|7385.38|7385.38|0
1764862530000|2025-12-04 15:35:30|7385.25|7385.25|7384.95|7384.95|7385.25|7385.25|7384.95|7384.95|0
1764862540000|2025-12-04 15:35:40|7384.68|7384.68|7383.73|7383.73|7384.82|7384.82|7383.73|7383.73|0
1764862550000|2025-12-04 15:35:50|7383.95|7383.95|7383.95|7383.95|7383.95|7383.95|7383.95|7383.95|0
1764862560000|2025-12-04 15:36:00|7384.08|7384.08|7384.53|7384.53|7384.53|7384.53|7384.08|7384.08|0
1764862570000|2025-12-04 15:36:10|7384.75|7384.75|7384.88|7384.88|7384.88|7384.88|7384.75|7384.75|0
1764862580000|2025-12-04 15:36:20|7385.1|7385.1|7385.1|7385.1|7385.1|7385.1|7385.1|7385.1|0
1764862590000|2025-12-04 15:36:30|7385.33|7385.33|7385.55|7385.55|7385.55|7385.55|7385.33|7385.33|0
1764862600000|2025-12-04 15:36:40|7385.85|7385.85|7385.81|7385.81|7385.85|7385.85|7385.81|7385.81|0
1764862610000|2025-12-04 15:36:50|7386.04|7386.04|7386.52|7386.52|7386.52|7386.52|7386.04|7386.04|0
1764862620000|2025-12-04 15:37:00|7386.56|7386.56|7386.85|7386.85|7386.85|7386.85|7386.37|7386.37|0
1764862630000|2025-12-04 15:37:10|7387.15|7387.15|7387.45|7387.45|7387.45|7387.45|7387.15|7387.15|0
1764862640000|2025-12-04 15:37:20|7387.97|7387.97|7387.97|7387.97|7387.97|7387.97|7387.97|7387.97|0
1764862650000|2025-12-04 15:37:30|7388.61|7388.61|7388.61|7388.61|7388.61|7388.61|7388.61|7388.61|0
1764862660000|2025-12-04 15:37:40|7388.32|7388.32|7388.61|7388.61|7388.61|7388.61|7388.32|7388.32|0
1764862670000|2025-12-04 15:37:50|7387.49|7387.49|7387.36|7387.36|7387.49|7387.49|7387.23|7387.23|0
1764862680000|2025-12-04 15:38:00|7387.49|7387.49|7386.91|7386.91|7387.62|7387.62|7386.91|7386.91|0
1764862690000|2025-12-04 15:38:10|7386.27|7386.27|7386.27|7386.27|7386.27|7386.27|7386.27|7386.27|0
1764862710000|2025-12-04 15:38:30|7386.91|7386.91|7386.25|7386.25|7386.91|7386.91|7386.25|7386.25|0
1764862720000|2025-12-04 15:38:40|7386.08|7386.08|7386.08|7386.08|7386.08|7386.08|7386.08|7386.08|0
1764862730000|2025-12-04 15:38:50|7386.3|7386.3|7386.08|7386.08|7386.3|7386.3|7386.08|7386.08|0
1764862750000|2025-12-04 15:39:10|7385.82|7385.82|7384.72|7384.72|7385.82|7385.82|7384.72|7384.72|0
1764862770000|2025-12-04 15:39:30|7384.85|7384.85|7384.85|7384.85|7384.85|7384.85|7384.85|7384.85|0
1764862780000|2025-12-04 15:39:40|7385.15|7385.15|7384.85|7384.85|7385.15|7385.15|7384.85|7384.85|0
1764862800000|2025-12-04 15:40:00|7384.83|7384.83|7383.37|7383.37|7385.06|7385.06|7383.37|7383.37|0
1764862810000|2025-12-04 15:40:10|7383.24|7383.24|7383.24|7383.24|7383.24|7383.24|7383.24|7383.24|0
1764862820000|2025-12-04 15:40:20|7383.89|7383.89|7384.19|7384.19|7384.19|7384.19|7383.24|7383.24|0
1764862830000|2025-12-04 15:40:30|7384.06|7384.06|7383.93|7383.93|7384.06|7384.06|7383.93|7383.93|0
1764862840000|2025-12-04 15:40:40|7383.7|7383.7|7383.7|7383.7|7383.7|7383.7|7383.7|7383.7|0
1764862850000|2025-12-04 15:40:50|7383.83|7383.83|7383.96|7383.96|7383.96|7383.96|7383.83|7383.83|0
1764862860000|2025-12-04 15:41:00|7383.83|7383.83|7383.06|7383.06|7383.83|7383.83|7382.93|7382.93|0
1764862870000|2025-12-04 15:41:10|7382.93|7382.93|7382.76|7382.76|7382.93|7382.93|7382.76|7382.76|0
1764862880000|2025-12-04 15:41:20|7383.02|7383.02|7384.92|7384.92|7384.92|7384.92|7383.02|7383.02|0
1764862890000|2025-12-04 15:41:30|7384.79|7384.79|7385.01|7385.01|7385.01|7385.01|7384.79|7384.79|0
1764862910000|2025-12-04 15:41:50|7384.79|7384.79|7384.79|7384.79|7384.79|7384.79|7384.79|7384.79|0
1764862920000|2025-12-04 15:42:00|7384.66|7384.66|7384.66|7384.66|7384.66|7384.66|7384.66|7384.66|0
1764862930000|2025-12-04 15:42:10|7384.79|7384.79|7385.28|7385.28|7385.28|7385.28|7384.79|7384.79|0
1764862940000|2025-12-04 15:42:20|7385.14|7385.14|7385.18|7385.18|7385.18|7385.18|7385.14|7385.14|0
1764862950000|2025-12-04 15:42:30|7385.21|7385.21|7386.07|7386.07|7386.07|7386.07|7385.21|7385.21|0
1764862960000|2025-12-04 15:42:40|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|0
1764862970000|2025-12-04 15:42:50|7385.54|7385.54|7385.14|7385.14|7385.77|7385.77|7385.12|7385.12|0
1764862980000|2025-12-04 15:43:00|7385.4|7385.4|7383.94|7383.94|7385.53|7385.53|7383.81|7383.81|0
1764862990000|2025-12-04 15:43:10|7383.68|7383.68|7382.89|7382.89|7383.68|7383.68|7382.63|7382.63|0
1764863000000|2025-12-04 15:43:20|7382.63|7382.63|7383.73|7383.73|7383.73|7383.73|7382.63|7382.63|0
1764863010000|2025-12-04 15:43:30|7383.86|7383.86|7384.08|7384.08|7384.08|7384.08|7383.86|7383.86|0
1764863030000|2025-12-04 15:43:50|7384.73|7384.73|7384.75|7384.75|7384.78|7384.78|7384.73|7384.73|0
1764863040000|2025-12-04 15:44:00|7384.92|7384.92|7385.45|7385.45|7385.45|7385.45|7384.57|7384.57|0
1764863050000|2025-12-04 15:44:10|7385.32|7385.32|7384.63|7384.63|7385.32|7385.32|7384.63|7384.63|0
1764863060000|2025-12-04 15:44:20|7384.85|7384.85|7384.22|7384.22|7384.87|7384.87|7384.22|7384.22|0
1764863070000|2025-12-04 15:44:30|7384.35|7384.35|7384.35|7384.35|7384.35|7384.35|7384.35|7384.35|0
1764863080000|2025-12-04 15:44:40|7384.39|7384.39|7384.61|7384.61|7384.61|7384.61|7384.39|7384.39|0
1764863090000|2025-12-04 15:44:50|7385.25|7385.25|7385.39|7385.39|7385.39|7385.39|7385.25|7385.25|0
1764863100000|2025-12-04 15:45:00|7385.61|7385.61|7385.39|7385.39|7385.61|7385.61|7385.37|7385.37|0
1764863110000|2025-12-04 15:45:10|7385.37|7385.37|7385.77|7385.77|7385.9|7385.9|7385.37|7385.37|0
1764863120000|2025-12-04 15:45:20|7385.51|7385.51|7384.99|7384.99|7385.51|7385.51|7384.86|7384.86|0
1764863130000|2025-12-04 15:45:30|7385.22|7385.22|7386.77|7386.77|7386.77|7386.77|7384.92|7384.92|0
1764863150000|2025-12-04 15:45:50|7386.9|7386.9|7386.96|7386.96|7386.96|7386.96|7386.9|7386.9|0
1764863160000|2025-12-04 15:46:00|7386.51|7386.51|7386.29|7386.29|7386.51|7386.51|7386.29|7386.29|0
1764863170000|2025-12-04 15:46:10|7385.56|7385.56|7384.09|7384.09|7385.56|7385.56|7384.09|7384.09|0
1764863180000|2025-12-04 15:46:20|7384.08|7384.08|7384.9|7384.9|7384.9|7384.9|7384.08|7384.08|0
1764863190000|2025-12-04 15:46:30|7384.86|7384.86|7384.14|7384.14|7385.14|7385.14|7384.14|7384.14|0
1764863200000|2025-12-04 15:46:40|7384.4|7384.4|7384.4|7384.4|7384.4|7384.4|7384.4|7384.4|0
1764863210000|2025-12-04 15:46:50|7383.75|7383.75|7383.45|7383.45|7383.75|7383.75|7383.45|7383.45|0
1764863220000|2025-12-04 15:47:00|7383.67|7383.67|7383.67|7383.67|7383.67|7383.67|7383.67|7383.67|0
1764863240000|2025-12-04 15:47:20|7383.89|7383.89|7383.89|7383.89|7383.89|7383.89|7383.89|7383.89|0
1764863250000|2025-12-04 15:47:30|7384.25|7384.25|7384.91|7384.91|7384.91|7384.91|7384.25|7384.25|0
1764863260000|2025-12-04 15:47:40|7384.78|7384.78|7384.78|7384.78|7384.78|7384.78|7384.78|7384.78|0
1764863270000|2025-12-04 15:47:50|7384.65|7384.65|7384.13|7384.13|7384.65|7384.65|7384.13|7384.13|0
1764863280000|2025-12-04 15:48:00|7384.26|7384.26|7385|7385|7385|7385|7384.26|7384.26|0
1764863290000|2025-12-04 15:48:10|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|0
1764863300000|2025-12-04 15:48:20|7384.97|7384.97|7384.97|7384.97|7384.97|7384.97|7384.97|7384.97|0
1764863310000|2025-12-04 15:48:30|7385.1|7385.1|7385.37|7385.37|7385.37|7385.37|7385.1|7385.1|0
1764863320000|2025-12-04 15:48:40|7386.01|7386.01|7386.01|7386.01|7386.01|7386.01|7385.57|7385.57|0
1764863340000|2025-12-04 15:49:00|7386.24|7386.24|7386.24|7386.24|7386.37|7386.37|7385.98|7385.98|0
1764863350000|2025-12-04 15:49:10|7386.37|7386.37|7386.37|7386.37|7386.37|7386.37|7386.37|7386.37|0
1764863360000|2025-12-04 15:49:20|7386.59|7386.59|7387.07|7387.07|7387.07|7387.07|7386.59|7386.59|0
1764863370000|2025-12-04 15:49:30|7386.73|7386.73|7385.95|7385.95|7386.73|7386.73|7385.95|7385.95|0
1764863380000|2025-12-04 15:49:40|7386.13|7386.13|7385.17|7385.17|7386.43|7386.43|7385.17|7385.17|0
1764863390000|2025-12-04 15:49:50|7385|7385|7384.7|7384.7|7385|7385|7384.7|7384.7|0
1764863400000|2025-12-04 15:50:00|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|0
1764863410000|2025-12-04 15:50:10|7384.7|7384.7|7383.89|7383.89|7384.83|7384.83|7383.89|7383.89|0
1764863420000|2025-12-04 15:50:20|7384.11|7384.11|7384.09|7384.09|7384.11|7384.11|7384.09|7384.09|0
1764863430000|2025-12-04 15:50:30|7384.22|7384.22|7384.22|7384.22|7384.22|7384.22|7384.22|7384.22|0
1764863440000|2025-12-04 15:50:40|7384.52|7384.52|7385.56|7385.56|7385.92|7385.92|7384.52|7384.52|0
1764863450000|2025-12-04 15:50:50|7385.43|7385.43|7385.43|7385.43|7385.43|7385.43|7385.43|7385.43|0
1764863460000|2025-12-04 15:51:00|7385.65|7385.65|7385.71|7385.71|7385.71|7385.71|7385.65|7385.65|0
1764863470000|2025-12-04 15:51:10|7385.84|7385.84|7386.06|7386.06|7386.06|7386.06|7385.84|7385.84|0
1764863480000|2025-12-04 15:51:20|7386.19|7386.19|7388.86|7388.86|7388.86|7388.86|7386.06|7386.06|0
1764863490000|2025-12-04 15:51:30|7389.12|7389.12|7389.21|7389.21|7389.38|7389.38|7389.04|7389.04|0
1764863500000|2025-12-04 15:51:40|7389.38|7389.38|7389.25|7389.25|7389.38|7389.38|7389.25|7389.25|0
1764863510000|2025-12-04 15:51:50|7389.9|7389.9|7389.9|7389.9|7389.9|7389.9|7389.9|7389.9|0
1764863520000|2025-12-04 15:52:00|7389.77|7389.77|7389.77|7389.77|7389.77|7389.77|7389.77|7389.77|0
1764863530000|2025-12-04 15:52:10|7389.12|7389.12|7389.7|7389.7|7389.7|7389.7|7388.99|7388.99|0
1764863540000|2025-12-04 15:52:20|7389.92|7389.92|7389.92|7389.92|7389.92|7389.92|7389.92|7389.92|0
1764863550000|2025-12-04 15:52:30|7390.57|7390.57|7390.3|7390.3|7391.21|7391.21|7390.3|7390.3|0
1764863560000|2025-12-04 15:52:40|7390.56|7390.56|7390.17|7390.17|7390.56|7390.56|7390.17|7390.17|0
1764863570000|2025-12-04 15:52:50|7390.47|7390.47|7391.17|7391.17|7391.17|7391.17|7390.47|7390.47|0
1764863580000|2025-12-04 15:53:00|7391.48|7391.48|7392.29|7392.29|7392.94|7392.94|7391.48|7391.48|0
1764863590000|2025-12-04 15:53:10|7392.94|7392.94|7392.84|7392.84|7393.07|7393.07|7392.84|7392.84|0
1764863600000|2025-12-04 15:53:20|7393.02|7393.02|7393.99|7393.99|7393.99|7393.99|7393.02|7393.02|0
1764863610000|2025-12-04 15:53:30|7393.76|7393.76|7394.21|7394.21|7394.21|7394.21|7393.76|7393.76|0
1764863620000|2025-12-04 15:53:40|7393.95|7393.95|7394.38|7394.38|7394.51|7394.51|7393.69|7393.69|0
1764863630000|2025-12-04 15:53:50|7393.73|7393.73|7393.52|7393.52|7393.73|7393.73|7393.09|7393.09|0
1764863640000|2025-12-04 15:54:00|7393.55|7393.55|7393.25|7393.25|7393.55|7393.55|7393.25|7393.25|0
1764863650000|2025-12-04 15:54:10|7393.12|7393.12|7392.99|7392.99|7393.12|7393.12|7392.99|7392.99|0
1764863660000|2025-12-04 15:54:20|7393.38|7393.38|7393.56|7393.56|7393.56|7393.56|7393.12|7393.12|0
1764863670000|2025-12-04 15:54:30|7393.6|7393.6|7393.6|7393.6|7393.6|7393.6|7393.6|7393.6|0
1764863680000|2025-12-04 15:54:40|7393.86|7393.86|7393.99|7393.99|7393.99|7393.99|7393.86|7393.86|0
1764863690000|2025-12-04 15:54:50|7394.21|7394.21|7394.21|7394.21|7394.21|7394.21|7394.21|7394.21|0
1764863700000|2025-12-04 15:55:00|7394.08|7394.08|7393.71|7393.71|7394.08|7394.08|7393.71|7393.71|0
1764863720000|2025-12-04 15:55:20|7393.94|7393.94|7394.24|7394.24|7394.24|7394.24|7393.94|7393.94|0
1764863730000|2025-12-04 15:55:30|7394.88|7394.88|7394.88|7394.88|7394.88|7394.88|7394.88|7394.88|0
1764863740000|2025-12-04 15:55:40|7395.3|7395.3|7395.17|7395.17|7395.3|7395.3|7395.17|7395.17|0
1764863750000|2025-12-04 15:55:50|7395.3|7395.3|7395.35|7395.35|7395.35|7395.35|7395.3|7395.3|0
1764863760000|2025-12-04 15:56:00|7395.09|7395.09|7394.79|7394.79|7395.09|7395.09|7394.79|7394.79|0
1764863770000|2025-12-04 15:56:10|7394.66|7394.66|7394.46|7394.46|7394.66|7394.66|7394.46|7394.46|0
1764863780000|2025-12-04 15:56:20|7394.23|7394.23|7394.46|7394.46|7394.46|7394.46|7394.01|7394.01|0
1764863790000|2025-12-04 15:56:30|7395.1|7395.1|7395.64|7395.64|7395.64|7395.64|7395.1|7395.1|0
1764863800000|2025-12-04 15:56:40|7395.51|7395.51|7395.13|7395.13|7395.51|7395.51|7394.87|7394.87|0
1764863810000|2025-12-04 15:56:50|7394.83|7394.83|7393.9|7393.9|7394.83|7394.83|7393.9|7393.9|0
1764863820000|2025-12-04 15:57:00|7393.76|7393.76|7392.67|7392.67|7394.03|7394.03|7392.67|7392.67|0
1764863830000|2025-12-04 15:57:10|7392.64|7392.64|7392.34|7392.34|7392.64|7392.64|7392.34|7392.34|0
1764863840000|2025-12-04 15:57:20|7392.47|7392.47|7392.57|7392.57|7392.57|7392.57|7392.44|7392.44|0
1764863860000|2025-12-04 15:57:40|7392.44|7392.44|7392.31|7392.31|7392.44|7392.44|7392.31|7392.31|0
1764863870000|2025-12-04 15:57:50|7392.14|7392.14|7392.09|7392.09|7392.31|7392.31|7392.09|7392.09|0
1764863880000|2025-12-04 15:58:00|7392.36|7392.36|7392.36|7392.36|7392.36|7392.36|7392.36|7392.36|0
1764863890000|2025-12-04 15:58:10|7392.53|7392.53|7393.4|7393.4|7393.4|7393.4|7392.4|7392.4|0
1764863900000|2025-12-04 15:58:20|7393.26|7393.26|7393.53|7393.53|7393.53|7393.53|7393.26|7393.26|0
1764863910000|2025-12-04 15:58:30|7393.83|7393.83|7393.83|7393.83|7393.83|7393.83|7393.83|7393.83|0
1764863920000|2025-12-04 15:58:40|7394|7394|7393.83|7393.83|7394.13|7394.13|7393.83|7393.83|0
1764863940000|2025-12-04 15:59:00|7393.7|7393.7|7392.27|7392.27|7393.7|7393.7|7392.14|7392.14|0
1764863960000|2025-12-04 15:59:20|7392.91|7392.91|7393.35|7393.35|7393.62|7393.62|7392.91|7392.91|0
1764863970000|2025-12-04 15:59:30|7392.79|7392.79|7393|7393|7393|7393|7392.79|7392.79|0
1764863980000|2025-12-04 15:59:40|7393.13|7393.13|7393.44|7393.44|7393.44|7393.44|7393.13|7393.13|0
1764863990000|2025-12-04 15:59:50|7392.8|7392.8|7392.8|7392.8|7392.8|7392.8|7392.8|7392.8|0
1764864000000|2025-12-04 16:00:00|7392.66|7392.66|7394|7394|7394|7394|7392.63|7392.63|0
1764864010000|2025-12-04 16:00:10|7394.04|7394.04|7394.3|7394.3|7394.3|7394.3|7394.04|7394.04|0
1764864020000|2025-12-04 16:00:20|7394.26|7394.26|7396.15|7396.15|7396.15|7396.15|7394.26|7394.26|0
1764864030000|2025-12-04 16:00:30|7396.8|7396.8|7396.97|7396.97|7396.97|7396.97|7396.8|7396.8|0
1764864040000|2025-12-04 16:00:40|7396.99|7396.99|7397.76|7397.76|7397.76|7397.76|7396.99|7396.99|0
1764864050000|2025-12-04 16:00:50|7397.41|7397.41|7397.41|7397.41|7397.41|7397.41|7396.5|7396.5|0
1764864060000|2025-12-04 16:01:00|7397.33|7397.33|7398.57|7398.57|7398.57|7398.57|7396.93|7396.93|0
1764864070000|2025-12-04 16:01:10|7397.92|7397.92|7398.05|7398.05|7398.05|7398.05|7397.92|7397.92|0
1764864080000|2025-12-04 16:01:20|7398.04|7398.04|7398.14|7398.14|7398.27|7398.27|7397.41|7397.41|0
1764864090000|2025-12-04 16:01:30|7397.97|7397.97|7397.63|7397.63|7397.97|7397.97|7397.5|7397.5|0
1764864100000|2025-12-04 16:01:40|7397.61|7397.61|7397.35|7397.35|7397.61|7397.61|7397.35|7397.35|0
1764864110000|2025-12-04 16:01:50|7397.36|7397.36|7397.75|7397.75|7397.75|7397.75|7397.36|7397.36|0
1764864120000|2025-12-04 16:02:00|7397.11|7397.11|7397.36|7397.36|7397.36|7397.36|7396.72|7396.72|0
1764864130000|2025-12-04 16:02:10|7396.72|7396.72|7397.33|7397.33|7397.33|7397.33|7396.72|7396.72|0
1764864140000|2025-12-04 16:02:20|7397.2|7397.2|7397.2|7397.2|7397.2|7397.2|7397.2|7397.2|0
1764864150000|2025-12-04 16:02:30|7398.49|7398.49|7398.49|7398.49|7398.49|7398.49|7398.49|7398.49|0
1764864160000|2025-12-04 16:02:40|7398.71|7398.71|7398.49|7398.49|7398.71|7398.71|7398.49|7398.49|0
1764864180000|2025-12-04 16:03:00|7398.36|7398.36|7398.36|7398.36|7398.36|7398.36|7398.36|7398.36|0
1764864190000|2025-12-04 16:03:10|7398.49|7398.49|7398.27|7398.27|7398.49|7398.49|7398.27|7398.27|0
1764864210000|2025-12-04 16:03:30|7397.62|7397.62|7397.62|7397.62|7397.62|7397.62|7397.62|7397.62|0
1764864220000|2025-12-04 16:03:40|7397.49|7397.49|7397.62|7397.62|7397.75|7397.75|7397.36|7397.36|0
1764864230000|2025-12-04 16:03:50|7397.85|7397.85|7398.02|7398.02|7398.02|7398.02|7397.85|7397.85|0
1764864240000|2025-12-04 16:04:00|7398.01|7398.01|7396.8|7396.8|7398.01|7398.01|7396.8|7396.8|0
1764864260000|2025-12-04 16:04:20|7396.54|7396.54|7396.67|7396.67|7396.67|7396.67|7396.54|7396.54|0
1764864270000|2025-12-04 16:04:30|7396.54|7396.54|7397.62|7397.62|7397.62|7397.62|7396.54|7396.54|0
1764864280000|2025-12-04 16:04:40|7397.6|7397.6|7397.93|7397.93|7397.93|7397.93|7397.6|7397.6|0
1764864290000|2025-12-04 16:04:50|7397.76|7397.76|7397.76|7397.76|7397.76|7397.76|7397.63|7397.63|0
1764864300000|2025-12-04 16:05:00|7397.63|7397.63|7396.85|7396.85|7397.63|7397.63|7396.85|7396.85|0
1764864310000|2025-12-04 16:05:10|7396.56|7396.56|7398.37|7398.37|7398.37|7398.37|7395.56|7395.56|0
1764864320000|2025-12-04 16:05:20|7398.2|7398.2|7398.2|7398.2|7398.2|7398.2|7398.2|7398.2|0
1764864330000|2025-12-04 16:05:30|7398.03|7398.03|7398.03|7398.03|7398.03|7398.03|7398.03|7398.03|0
1764864340000|2025-12-04 16:05:40|7398.05|7398.05|7397.82|7397.82|7398.05|7398.05|7397.82|7397.82|0
1764864360000|2025-12-04 16:06:00|7397.56|7397.56|7396.92|7396.92|7397.56|7397.56|7396.92|7396.92|0
1764864370000|2025-12-04 16:06:10|7397.56|7397.56|7398.55|7398.55|7398.55|7398.55|7397.56|7397.56|0
1764864380000|2025-12-04 16:06:20|7399.2|7399.2|7399.2|7399.2|7399.2|7399.2|7399.2|7399.2|0
1764864390000|2025-12-04 16:06:30|7399.22|7399.22|7399.22|7399.22|7399.22|7399.22|7399.22|7399.22|0
1764864400000|2025-12-04 16:06:40|7400|7400|7401.61|7401.61|7401.61|7401.61|7400|7400|0
1764864410000|2025-12-04 16:06:50|7401.87|7401.87|7401.91|7401.91|7401.91|7401.91|7401.87|7401.87|0
1764864420000|2025-12-04 16:07:00|7401.65|7401.65|7401.27|7401.27|7401.65|7401.65|7401.01|7401.01|0
1764864430000|2025-12-04 16:07:10|7401.04|7401.04|7401.69|7401.69|7401.69|7401.69|7401.04|7401.04|0
1764864440000|2025-12-04 16:07:20|7402.98|7402.98|7402.98|7402.98|7402.98|7402.98|7402.98|7402.98|0
1764864450000|2025-12-04 16:07:30|7403.62|7403.62|7404.15|7404.15|7404.15|7404.15|7403.62|7403.62|0
1764864460000|2025-12-04 16:07:40|7404.13|7404.13|7404.3|7404.3|7404.3|7404.3|7404.13|7404.13|0
1764864470000|2025-12-04 16:07:50|7404.43|7404.43|7403.66|7403.66|7404.43|7404.43|7403.66|7403.66|0
1764864480000|2025-12-04 16:08:00|7403.53|7403.53|7405.47|7405.47|7405.47|7405.47|7403.53|7403.53|0
1764864490000|2025-12-04 16:08:10|7405.77|7405.77|7404.83|7404.83|7405.77|7405.77|7404.83|7404.83|0
1764864500000|2025-12-04 16:08:20|7405.47|7405.47|7405.6|7405.6|7405.6|7405.6|7405.47|7405.47|0
1764864510000|2025-12-04 16:08:30|7404.96|7404.96|7404.96|7404.96|7404.96|7404.96|7404.96|7404.96|0
1764864520000|2025-12-04 16:08:40|7405.13|7405.13|7405.02|7405.02|7405.79|7405.79|7405.02|7405.02|0
1764864530000|2025-12-04 16:08:50|7404.89|7404.89|7404.89|7404.89|7404.89|7404.89|7404.89|7404.89|0
1764864540000|2025-12-04 16:09:00|7405.24|7405.24|7405.03|7405.03|7405.24|7405.24|7405.02|7405.02|0
1764864570000|2025-12-04 16:09:30|7405.16|7405.16|7405.16|7405.16|7405.16|7405.16|7405.16|7405.16|0
1764864580000|2025-12-04 16:09:40|7405.15|7405.15|7405.66|7405.66|7405.79|7405.79|7405.15|7405.15|0
1764864590000|2025-12-04 16:09:50|7406.44|7406.44|7406.79|7406.79|7406.79|7406.79|7406.44|7406.44|0
1764864600000|2025-12-04 16:10:00|7407.43|7407.43|7408.15|7408.15|7408.15|7408.15|7407.43|7407.43|0
1764864610000|2025-12-04 16:10:10|7408.02|7408.02|7407.54|7407.54|7408.02|7408.02|7407.54|7407.54|0
1764864620000|2025-12-04 16:10:20|7407.76|7407.76|7408.67|7408.67|7408.67|7408.67|7407.76|7407.76|0
1764864630000|2025-12-04 16:10:30|7408.02|7408.02|7407.57|7407.57|7408.02|7408.02|7407.57|7407.57|0
1764864640000|2025-12-04 16:10:40|7407.27|7407.27|7405.84|7405.84|7407.27|7407.27|7405.84|7405.84|0
1764864650000|2025-12-04 16:10:50|7405.54|7405.54|7405.52|7405.52|7405.54|7405.54|7405.52|7405.52|0
1764864660000|2025-12-04 16:11:00|7405.82|7405.82|7405.11|7405.11|7405.82|7405.82|7405.11|7405.11|0
1764864670000|2025-12-04 16:11:10|7404.46|7404.46|7403.59|7403.59|7404.46|7404.46|7403.59|7403.59|0
1764864680000|2025-12-04 16:11:20|7403.61|7403.61|7402.84|7402.84|7403.91|7403.91|7402.84|7402.84|0
1764864690000|2025-12-04 16:11:30|7402.82|7402.82|7402.82|7402.82|7402.82|7402.82|7402.82|7402.82|0
1764864700000|2025-12-04 16:11:40|7403.12|7403.12|7402.99|7402.99|7403.12|7403.12|7402.82|7402.82|0
1764864710000|2025-12-04 16:11:50|7402.97|7402.97|7403.27|7403.27|7403.27|7403.27|7402.97|7402.97|0
1764864720000|2025-12-04 16:12:00|7403.4|7403.4|7403.27|7403.27|7403.4|7403.4|7403.27|7403.27|0
1764864730000|2025-12-04 16:12:10|7403.4|7403.4|7403.1|7403.1|7403.4|7403.4|7403.1|7403.1|0
1764864740000|2025-12-04 16:12:20|7403.75|7403.75|7404.22|7404.22|7404.87|7404.87|7403.75|7403.75|0
1764864750000|2025-12-04 16:12:30|7404.05|7404.05|7403.84|7403.84|7404.05|7404.05|7403.41|7403.41|0
1764864760000|2025-12-04 16:12:40|7403.71|7403.71|7403.73|7403.73|7403.73|7403.73|7403.71|7403.71|0
1764864770000|2025-12-04 16:12:50|7403.08|7403.08|7403.21|7403.21|7403.21|7403.21|7403.08|7403.08|0
1764864780000|2025-12-04 16:13:00|7402.99|7402.99|7403.25|7403.25|7403.25|7403.25|7402.99|7402.99|0
1764864790000|2025-12-04 16:13:10|7403.9|7403.9|7404.07|7404.07|7404.2|7404.2|7403.9|7403.9|0
1764864800000|2025-12-04 16:13:20|7404.29|7404.29|7404.29|7404.29|7404.29|7404.29|7404.29|7404.29|0
1764864810000|2025-12-04 16:13:30|7404.28|7404.28|7404.58|7404.58|7404.58|7404.58|7404.28|7404.28|0
1764864820000|2025-12-04 16:13:40|7404.28|7404.28|7404.28|7404.28|7404.28|7404.28|7404.28|7404.28|0
1764864830000|2025-12-04 16:13:50|7404.41|7404.41|7406.52|7406.52|7406.52|7406.52|7404.41|7404.41|0
1764864840000|2025-12-04 16:14:00|7406.35|7406.35|7406.35|7406.35|7406.35|7406.35|7406.35|7406.35|0
1764864850000|2025-12-04 16:14:10|7406.48|7406.48|7406.36|7406.36|7406.7|7406.7|7406.36|7406.36|0
1764864860000|2025-12-04 16:14:20|7406.14|7406.14|7405.35|7405.35|7406.14|7406.14|7405.35|7405.35|0
1764864870000|2025-12-04 16:14:30|7405.53|7405.53|7405.53|7405.53|7405.53|7405.53|7405.53|7405.53|0
1764864880000|2025-12-04 16:14:40|7404.95|7404.95|7404.52|7404.52|7404.95|7404.95|7404.39|7404.39|0
1764864890000|2025-12-04 16:14:50|7404.65|7404.65|7404.63|7404.63|7404.65|7404.65|7404.63|7404.63|0
1764864900000|2025-12-04 16:15:00|7404.5|7404.5|7404.5|7404.5|7404.5|7404.5|7404.5|7404.5|0
1764864910000|2025-12-04 16:15:10|7404.63|7404.63|7404.76|7404.76|7404.76|7404.76|7404.63|7404.63|0
1764864920000|2025-12-04 16:15:20|7404.79|7404.79|7403.8|7403.8|7404.79|7404.79|7403.8|7403.8|0
1764864930000|2025-12-04 16:15:30|7403.63|7403.63|7403.55|7403.55|7404.19|7404.19|7403.15|7403.15|0
1764864940000|2025-12-04 16:15:40|7402.9|7402.9|7402.64|7402.64|7402.9|7402.9|7402.64|7402.64|0
1764864950000|2025-12-04 16:15:50|7402.42|7402.42|7402.2|7402.2|7402.42|7402.42|7402.2|7402.2|0
1764864960000|2025-12-04 16:16:00|7401.55|7401.55|7401.25|7401.25|7401.55|7401.55|7401.12|7401.12|0
1764864970000|2025-12-04 16:16:10|7401.48|7401.48|7401.48|7401.48|7401.48|7401.48|7401.48|7401.48|0
1764864980000|2025-12-04 16:16:20|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|0
1764864990000|2025-12-04 16:16:30|7401.42|7401.42|7401.42|7401.42|7401.42|7401.42|7401.42|7401.42|0
1764865000000|2025-12-04 16:16:40|7401.29|7401.29|7399.88|7399.88|7401.29|7401.29|7399.88|7399.88|0
1764865010000|2025-12-04 16:16:50|7399.75|7399.75|7399.63|7399.63|7400.1|7400.1|7399.63|7399.63|0
1764865020000|2025-12-04 16:17:00|7400.53|7400.53|7401.06|7401.06|7401.06|7401.06|7400.53|7400.53|0
1764865030000|2025-12-04 16:17:10|7401.36|7401.36|7401.69|7401.69|7401.69|7401.69|7400.74|7400.74|0
1764865040000|2025-12-04 16:17:20|7401.82|7401.82|7401.82|7401.82|7401.82|7401.82|7401.82|7401.82|0
1764865050000|2025-12-04 16:17:30|7401.95|7401.95|7402.2|7402.2|7402.42|7402.42|7401.72|7401.72|0
1764865060000|2025-12-04 16:17:40|7402.25|7402.25|7402.48|7402.48|7402.48|7402.48|7402.25|7402.25|0
1764865080000|2025-12-04 16:18:00|7402.25|7402.25|7402.25|7402.25|7402.25|7402.25|7402.25|7402.25|0
1764865090000|2025-12-04 16:18:10|7403.03|7403.03|7404.24|7404.24|7404.24|7404.24|7403.03|7403.03|0
1764865100000|2025-12-04 16:18:20|7404.54|7404.54|7404.79|7404.79|7404.79|7404.79|7404.24|7404.24|0
1764865110000|2025-12-04 16:18:30|7404.92|7404.92|7404.41|7404.41|7405.05|7405.05|7404.41|7404.41|0
1764865120000|2025-12-04 16:18:40|7404.85|7404.85|7404.59|7404.59|7404.85|7404.85|7404.59|7404.59|0
1764865140000|2025-12-04 16:19:00|7404.72|7404.72|7405.01|7405.01|7405.27|7405.27|7404.37|7404.37|0
1764865150000|2025-12-04 16:19:10|7405.24|7405.24|7405.24|7405.24|7405.24|7405.24|7405.24|7405.24|0
1764865160000|2025-12-04 16:19:20|7405.37|7405.37|7405.37|7405.37|7405.37|7405.37|7405.37|7405.37|0
1764865170000|2025-12-04 16:19:30|7405.54|7405.54|7405.77|7405.77|7406.05|7406.05|7405.54|7405.54|0
1764865180000|2025-12-04 16:19:40|7405.9|7405.9|7405.92|7405.92|7405.92|7405.92|7405.9|7405.9|0
1764865190000|2025-12-04 16:19:50|7406.05|7406.05|7406.09|7406.09|7406.09|7406.09|7406.05|7406.05|0
1764865200000|2025-12-04 16:20:00|7406.69|7406.69|7408.58|7408.58|7408.58|7408.58|7406.69|7406.69|0
1764865210000|2025-12-04 16:20:10|7408.4|7408.4|7408.72|7408.72|7408.72|7408.72|7408.4|7408.4|0
1764865220000|2025-12-04 16:20:20|7408.85|7408.85|7409.3|7409.3|7409.3|7409.3|7408.85|7408.85|0
1764865230000|2025-12-04 16:20:30|7409.17|7409.17|7410.16|7410.16|7410.63|7410.63|7409|7409|0
1764865240000|2025-12-04 16:20:40|7410.02|7410.02|7409.89|7409.89|7410.02|7410.02|7409.76|7409.76|0
1764865260000|2025-12-04 16:21:00|7410.02|7410.02|7410.15|7410.15|7410.15|7410.15|7409.85|7409.85|0
1764865270000|2025-12-04 16:21:10|7409.85|7409.85|7410.67|7410.67|7410.67|7410.67|7409.85|7409.85|0
1764865280000|2025-12-04 16:21:20|7411.31|7411.31|7411.8|7411.8|7411.8|7411.8|7411.31|7411.31|0
1764865290000|2025-12-04 16:21:30|7411.15|7411.15|7410.28|7410.28|7411.15|7411.15|7410.28|7410.28|0
1764865310000|2025-12-04 16:21:50|7410.5|7410.5|7409.91|7409.91|7410.5|7410.5|7409.86|7409.86|0
1764865320000|2025-12-04 16:22:00|7409.97|7409.97|7410.35|7410.35|7410.35|7410.35|7409.97|7409.97|0
1764865330000|2025-12-04 16:22:10|7410.05|7410.05|7410.05|7410.05|7410.05|7410.05|7410.05|7410.05|0
1764865340000|2025-12-04 16:22:20|7410.69|7410.69|7410.69|7410.69|7410.69|7410.69|7410.69|7410.69|0
1764865350000|2025-12-04 16:22:30|7410.05|7410.05|7409.34|7409.34|7410.05|7410.05|7409.34|7409.34|0
1764865360000|2025-12-04 16:22:40|7409.33|7409.33|7409.2|7409.2|7409.33|7409.33|7409.2|7409.2|0
1764865370000|2025-12-04 16:22:50|7409.07|7409.07|7409.2|7409.2|7409.2|7409.2|7409.07|7409.07|0
1764865380000|2025-12-04 16:23:00|7409.22|7409.22|7407.82|7407.82|7409.22|7409.22|7407.82|7407.82|0
1764865390000|2025-12-04 16:23:10|7407.69|7407.69|7407.19|7407.19|7407.69|7407.69|7406.87|7406.87|0
1764865400000|2025-12-04 16:23:20|7406.74|7406.74|7406.26|7406.26|7406.74|7406.74|7406.26|7406.26|0
1764865410000|2025-12-04 16:23:30|7406.48|7406.48|7406.35|7406.35|7406.61|7406.61|7406.35|7406.35|0
1764865420000|2025-12-04 16:23:40|7406.05|7406.05|7406.05|7406.05|7406.05|7406.05|7406.05|7406.05|0
1764865430000|2025-12-04 16:23:50|7405.92|7405.92|7406.96|7406.96|7406.96|7406.96|7405.92|7405.92|0
1764865450000|2025-12-04 16:24:10|7406.74|7406.74|7406.99|7406.99|7406.99|7406.99|7406.74|7406.74|0
1764865460000|2025-12-04 16:24:20|7407.47|7407.47|7407.47|7407.47|7407.47|7407.47|7407.47|7407.47|0
1764865470000|2025-12-04 16:24:30|7408.12|7408.12|7408.12|7408.12|7408.12|7408.12|7408.12|7408.12|0
1764865480000|2025-12-04 16:24:40|7408.25|7408.25|7408.25|7408.25|7408.25|7408.25|7408.25|7408.25|0
1764865490000|2025-12-04 16:24:50|7407.6|7407.6|7408.42|7408.42|7408.42|7408.42|7407.6|7407.6|0
1764865500000|2025-12-04 16:25:00|7408.55|7408.55|7406.94|7406.94|7408.55|7408.55|7406.94|7406.94|0
1764865510000|2025-12-04 16:25:10|7407.58|7407.58|7408.14|7408.14|7408.27|7408.27|7407.49|7407.49|0
1764865520000|2025-12-04 16:25:20|7407.49|7407.49|7407.72|7407.72|7407.72|7407.72|7407.49|7407.49|0
1764865530000|2025-12-04 16:25:30|7407.7|7407.7|7407.69|7407.69|7407.7|7407.7|7407.69|7407.69|0
1764865540000|2025-12-04 16:25:40|7407.82|7407.82|7406.4|7406.4|7407.82|7407.82|7406.27|7406.27|0
1764865550000|2025-12-04 16:25:50|7405.76|7405.76|7405.23|7405.23|7405.76|7405.76|7405.23|7405.23|0
1764865560000|2025-12-04 16:26:00|7404.59|7404.59|7403.67|7403.67|7404.59|7404.59|7403.03|7403.03|0
1764865570000|2025-12-04 16:26:10|7403.94|7403.94|7403.76|7403.76|7403.94|7403.94|7403.76|7403.76|0
1764865580000|2025-12-04 16:26:20|7403.75|7403.75|7403.92|7403.92|7403.94|7403.94|7403.75|7403.75|0
1764865590000|2025-12-04 16:26:30|7404.15|7404.15|7403.22|7403.22|7404.15|7404.15|7403.22|7403.22|0
1764865600000|2025-12-04 16:26:40|7403.35|7403.35|7403.74|7403.74|7403.87|7403.87|7403.35|7403.35|0
1764865610000|2025-12-04 16:26:50|7403.73|7403.73|7403.73|7403.73|7403.73|7403.73|7403.73|7403.73|0
1764865620000|2025-12-04 16:27:00|7404.38|7404.38|7405|7405|7405.14|7405.14|7404.38|7404.38|0
1764865630000|2025-12-04 16:27:10|7404.87|7404.87|7404.39|7404.39|7405|7405|7404.39|7404.39|0
1764865640000|2025-12-04 16:27:20|7404.09|7404.09|7403.22|7403.22|7404.09|7404.09|7403.22|7403.22|0
1764865650000|2025-12-04 16:27:30|7403.35|7403.35|7403.35|7403.35|7403.35|7403.35|7403.35|7403.35|0
1764865660000|2025-12-04 16:27:40|7403.58|7403.58|7403.22|7403.22|7403.58|7403.58|7403.22|7403.22|0
1764865670000|2025-12-04 16:27:50|7403.45|7403.45|7404.09|7404.09|7404.09|7404.09|7403.45|7403.45|0
1764865680000|2025-12-04 16:28:00|7404.22|7404.22|7403.46|7403.46|7404.24|7404.24|7403.46|7403.46|0
1764865690000|2025-12-04 16:28:10|7403.59|7403.59|7403.33|7403.33|7403.59|7403.59|7403.33|7403.33|0
1764865700000|2025-12-04 16:28:20|7403.46|7403.46|7403.2|7403.2|7403.46|7403.46|7403.07|7403.07|0
1764865710000|2025-12-04 16:28:30|7404.37|7404.37|7403.11|7403.11|7404.37|7404.37|7403.11|7403.11|0
1764865720000|2025-12-04 16:28:40|7403.24|7403.24|7403.24|7403.24|7403.24|7403.24|7403.24|7403.24|0
1764865740000|2025-12-04 16:29:00|7402.79|7402.79|7402.66|7402.66|7402.79|7402.79|7402.66|7402.66|0
1764865750000|2025-12-04 16:29:10|7402.72|7402.72|7402.76|7402.76|7402.76|7402.76|7401.9|7401.9|0
1764865760000|2025-12-04 16:29:20|7403.02|7403.02|7403.15|7403.15|7403.15|7403.15|7403.02|7403.02|0
1764865770000|2025-12-04 16:29:30|7403.38|7403.38|7403.86|7403.86|7403.86|7403.86|7403.38|7403.38|0
1764865780000|2025-12-04 16:29:40|7404.51|7404.51|7405.26|7405.26|7405.32|7405.32|7404.51|7404.51|0
1764865790000|2025-12-04 16:29:50|7405.23|7405.23|7404.98|7404.98|7405.28|7405.28|7404.98|7404.98|0
1764922500000|2025-12-05 08:15:00|7411.3|7411.3|7411.56|7411.56|7411.56|7411.56|7411.3|7411.3|0
1764922510000|2025-12-05 08:15:10|7411.34|7411.34|7409.19|7409.19|7411.34|7411.34|7409.19|7409.19|0
1764922540000|2025-12-05 08:15:40|7409.36|7409.36|7410.14|7410.14|7410.14|7410.14|7409.36|7409.36|0
1764922550000|2025-12-05 08:15:50|7410.66|7410.66|7412.4|7412.4|7412.4|7412.4|7410.66|7410.66|0
1764922560000|2025-12-05 08:16:00|7412|7412|7414.39|7414.39|7414.39|7414.39|7411.7|7411.7|0
1764922570000|2025-12-05 08:16:10|7414.3|7414.3|7414.3|7414.3|7414.3|7414.3|7414.3|7414.3|0
1764922580000|2025-12-05 08:16:20|7414.47|7414.47|7414.25|7414.25|7414.47|7414.47|7414.25|7414.25|0
1764922590000|2025-12-05 08:16:30|7414.08|7414.08|7414.12|7414.12|7414.12|7414.12|7413.95|7413.95|0
1764922610000|2025-12-05 08:16:50|7412.83|7412.83|7413.13|7413.13|7413.13|7413.13|7412.83|7412.83|0
1764922620000|2025-12-05 08:17:00|7413.39|7413.39|7415.72|7415.72|7415.72|7415.72|7413.39|7413.39|0
1764922630000|2025-12-05 08:17:10|7415.93|7415.93|7415.27|7415.27|7415.93|7415.93|7415.27|7415.27|0
1764922640000|2025-12-05 08:17:20|7415.34|7415.34|7414.95|7414.95|7415.34|7415.34|7414.95|7414.95|0
1764922650000|2025-12-05 08:17:30|7415.01|7415.01|7415.01|7415.01|7415.01|7415.01|7415.01|7415.01|0
1764922670000|2025-12-05 08:17:50|7414.79|7414.79|7413.41|7413.41|7415.18|7415.18|7413.41|7413.41|0
1764922690000|2025-12-05 08:18:10|7413.28|7413.28|7412.63|7412.63|7413.28|7413.28|7412.63|7412.63|0
1764922700000|2025-12-05 08:18:20|7412.62|7412.62|7410.04|7410.04|7412.67|7412.67|7410.04|7410.04|0
1764922710000|2025-12-05 08:18:30|7409.9|7409.9|7408.64|7408.64|7409.9|7409.9|7408.64|7408.64|0
1764922720000|2025-12-05 08:18:40|7408.47|7408.47|7407.83|7407.83|7408.47|7408.47|7407.83|7407.83|0
1764922730000|2025-12-05 08:18:50|7407.68|7407.68|7407.56|7407.56|7407.68|7407.68|7407.56|7407.56|0
1764922740000|2025-12-05 08:19:00|7407.73|7407.73|7408.03|7408.03|7408.03|7408.03|7407.38|7407.38|0
1764922750000|2025-12-05 08:19:10|7408.71|7408.71|7410.18|7410.18|7410.18|7410.18|7408.58|7408.58|0
1764922760000|2025-12-05 08:19:20|7410.36|7410.36|7410.36|7410.36|7410.36|7410.36|7410.36|7410.36|0
1764922770000|2025-12-05 08:19:30|7410.18|7410.18|7410.53|7410.53|7410.53|7410.53|7409.88|7409.88|0
1764922780000|2025-12-05 08:19:40|7410.71|7410.71|7410.11|7410.11|7410.93|7410.93|7410.11|7410.11|0
1764922800000|2025-12-05 08:20:00|7410.63|7410.63|7410.24|7410.24|7410.63|7410.63|7409.98|7409.98|0
1764922810000|2025-12-05 08:20:10|7410.07|7410.07|7412.1|7412.1|7412.24|7412.24|7409.94|7409.94|0
1764922820000|2025-12-05 08:20:20|7412.75|7412.75|7412.75|7412.75|7412.92|7412.92|7412.75|7412.75|0
1764922830000|2025-12-05 08:20:30|7413.27|7413.27|7411.42|7411.42|7413.27|7413.27|7411.42|7411.42|0
1764922840000|2025-12-05 08:20:40|7412.71|7412.71|7409.65|7409.65|7412.71|7412.71|7409.65|7409.65|0
1764922850000|2025-12-05 08:20:50|7409.42|7409.42|7409.42|7409.42|7409.42|7409.42|7409.42|7409.42|0
1764922870000|2025-12-05 08:21:10|7410.71|7410.71|7410.99|7410.99|7411.16|7411.16|7410.71|7410.71|0
1764922880000|2025-12-05 08:21:20|7411.64|7411.64|7411.22|7411.22|7411.64|7411.64|7411.22|7411.22|0
1764922890000|2025-12-05 08:21:30|7410.93|7410.93|7409.58|7409.58|7410.93|7410.93|7409.58|7409.58|0
1764922900000|2025-12-05 08:21:40|7409.64|7409.64|7409.66|7409.66|7409.66|7409.66|7408.35|7408.35|0
1764922920000|2025-12-05 08:22:00|7408.37|7408.37|7408.37|7408.37|7408.37|7408.37|7408.37|7408.37|0
1764922930000|2025-12-05 08:22:10|7408.24|7408.24|7408.24|7408.24|7408.24|7408.24|7408.24|7408.24|0
1764922940000|2025-12-05 08:22:20|7408.46|7408.46|7408.46|7408.46|7408.46|7408.46|7408.46|7408.46|0
1764922950000|2025-12-05 08:22:30|7408.86|7408.86|7409.5|7409.5|7409.5|7409.5|7408.86|7408.86|0
1764922960000|2025-12-05 08:22:40|7408.86|7408.86|7408.86|7408.86|7408.86|7408.86|7408.86|7408.86|0
1764922970000|2025-12-05 08:22:50|7409.12|7409.12|7409.38|7409.38|7409.38|7409.38|7409.12|7409.12|0
1764922990000|2025-12-05 08:23:10|7409.55|7409.55|7409.55|7409.55|7409.55|7409.55|7409.55|7409.55|0
1764923010000|2025-12-05 08:23:30|7409.29|7409.29|7409.29|7409.29|7409.29|7409.29|7409.29|7409.29|0
1764923020000|2025-12-05 08:23:40|7409.16|7409.16|7409.41|7409.41|7409.41|7409.41|7408.77|7408.77|0
1764923030000|2025-12-05 08:23:50|7410.05|7410.05|7410.05|7410.05|7410.05|7410.05|7410.05|7410.05|0
1764923040000|2025-12-05 08:24:00|7409.83|7409.83|7409.78|7409.78|7409.83|7409.83|7409.55|7409.55|0
1764923060000|2025-12-05 08:24:20|7409.95|7409.95|7409.95|7409.95|7409.95|7409.95|7409.95|7409.95|0
1764923070000|2025-12-05 08:24:30|7410.4|7410.4|7412.18|7412.18|7412.18|7412.18|7410.4|7410.4|0
1764923080000|2025-12-05 08:24:40|7412.4|7412.4|7412.53|7412.53|7412.53|7412.53|7412.4|7412.4|0
1764923090000|2025-12-05 08:24:50|7412.31|7412.31|7411.69|7411.69|7412.31|7412.31|7411.69|7411.69|0
1764923100000|2025-12-05 08:25:00|7411.52|7411.52|7411.27|7411.27|7411.91|7411.91|7411.27|7411.27|0
1764923110000|2025-12-05 08:25:10|7411.09|7411.09|7411.3|7411.3|7411.34|7411.34|7411.09|7411.09|0
1764923120000|2025-12-05 08:25:20|7411.34|7411.34|7411.86|7411.86|7411.86|7411.86|7411.34|7411.34|0
1764923130000|2025-12-05 08:25:30|7411.73|7411.73|7411.73|7411.73|7411.73|7411.73|7411.73|7411.73|0
1764923140000|2025-12-05 08:25:40|7412.37|7412.37|7412.72|7412.72|7412.72|7412.72|7412.37|7412.37|0
1764923150000|2025-12-05 08:25:50|7413.11|7413.11|7413.41|7413.41|7413.41|7413.41|7413.11|7413.11|0
1764923160000|2025-12-05 08:26:00|7413.58|7413.58|7414.22|7414.22|7414.22|7414.22|7413.58|7413.58|0
1764923170000|2025-12-05 08:26:10|7415.51|7415.51|7415.47|7415.47|7415.51|7415.51|7415.47|7415.47|0
1764923180000|2025-12-05 08:26:20|7415.34|7415.34|7412.28|7412.28|7415.34|7415.34|7412.28|7412.28|0
1764923190000|2025-12-05 08:26:30|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|0
1764923200000|2025-12-05 08:26:40|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|0
1764923210000|2025-12-05 08:26:50|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|0
1764923220000|2025-12-05 08:27:00|7413.27|7413.27|7413.27|7413.27|7413.27|7413.27|7413.27|7413.27|0
1764923230000|2025-12-05 08:27:10|7413.01|7413.01|7413.01|7413.01|7413.01|7413.01|7413.01|7413.01|0
1764923240000|2025-12-05 08:27:20|7413.41|7413.41|7413.41|7413.41|7413.41|7413.41|7413.41|7413.41|0
1764923250000|2025-12-05 08:27:30|7413.67|7413.67|7413.67|7413.67|7413.67|7413.67|7413.67|7413.67|0
1764923260000|2025-12-05 08:27:40|7413.97|7413.97|7415.39|7415.39|7415.39|7415.39|7413.97|7413.97|0
1764923270000|2025-12-05 08:27:50|7415.52|7415.52|7416.16|7416.16|7416.16|7416.16|7415.52|7415.52|0
1764923280000|2025-12-05 08:28:00|7415.09|7415.09|7414.79|7414.79|7415.09|7415.09|7414.79|7414.79|0
1764923290000|2025-12-05 08:28:10|7414.62|7414.62|7414.79|7414.79|7414.79|7414.79|7414.62|7414.62|0
1764923300000|2025-12-05 08:28:20|7414.49|7414.49|7414.49|7414.49|7414.49|7414.49|7414.49|7414.49|0
1764923340000|2025-12-05 08:29:00|7415.09|7415.09|7416.09|7416.09|7416.09|7416.09|7415.09|7415.09|0
1764923350000|2025-12-05 08:29:10|7416.32|7416.32|7416.75|7416.75|7416.75|7416.75|7416.32|7416.32|0
1764923360000|2025-12-05 08:29:20|7418.04|7418.04|7419.5|7419.5|7419.63|7419.63|7418.04|7418.04|0
1764923370000|2025-12-05 08:29:30|7418.42|7418.42|7418.12|7418.12|7418.42|7418.42|7418.12|7418.12|0
1764923380000|2025-12-05 08:29:40|7418.29|7418.29|7418.29|7418.29|7418.29|7418.29|7418.29|7418.29|0
1764923400000|2025-12-05 08:30:00|7418.38|7418.38|7418.56|7418.56|7418.56|7418.56|7417.73|7417.73|0
1764923410000|2025-12-05 08:30:10|7417.91|7417.91|7417.91|7417.91|7417.91|7417.91|7417.91|7417.91|0
1764923420000|2025-12-05 08:30:20|7417.52|7417.52|7417.3|7417.3|7417.52|7417.52|7417.3|7417.3|0
1764923440000|2025-12-05 08:30:40|7416.65|7416.65|7416.65|7416.65|7416.65|7416.65|7416.65|7416.65|0
1764923450000|2025-12-05 08:30:50|7416.95|7416.95|7416.43|7416.43|7416.95|7416.95|7416.43|7416.43|0
1764923460000|2025-12-05 08:31:00|7416.6|7416.6|7416.55|7416.55|7416.6|7416.6|7416.55|7416.55|0
1764923470000|2025-12-05 08:31:10|7416.2|7416.2|7414.04|7414.04|7416.2|7416.2|7414.04|7414.04|0
1764923480000|2025-12-05 08:31:20|7414.22|7414.22|7414.26|7414.26|7414.26|7414.26|7414.22|7414.22|0
1764923490000|2025-12-05 08:31:30|7413.44|7413.44|7413.66|7413.66|7413.66|7413.66|7413.44|7413.44|0
1764923500000|2025-12-05 08:31:40|7413.63|7413.63|7413.57|7413.57|7413.63|7413.63|7413.57|7413.57|0
1764923510000|2025-12-05 08:31:50|7413.54|7413.54|7413.51|7413.51|7413.54|7413.54|7413.51|7413.51|0
1764923520000|2025-12-05 08:32:00|7413.81|7413.81|7412.99|7412.99|7413.81|7413.81|7412.99|7412.99|0
1764923540000|2025-12-05 08:32:20|7413.64|7413.64|7412.99|7412.99|7413.64|7413.64|7412.99|7412.99|0
1764923550000|2025-12-05 08:32:30|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|0
1764923560000|2025-12-05 08:32:40|7413.37|7413.37|7413.37|7413.37|7413.37|7413.37|7413.37|7413.37|0
1764923570000|2025-12-05 08:32:50|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|0
1764923600000|2025-12-05 08:33:20|7412.77|7412.77|7412.77|7412.77|7412.77|7412.77|7412.77|7412.77|0
1764923620000|2025-12-05 08:33:40|7413.41|7413.41|7413.19|7413.19|7413.41|7413.41|7413.19|7413.19|0
1764923630000|2025-12-05 08:33:50|7413.24|7413.24|7413.01|7413.01|7413.24|7413.24|7413.01|7413.01|0
1764923660000|2025-12-05 08:34:20|7413.46|7413.46|7414.26|7414.26|7414.26|7414.26|7413.46|7413.46|0
1764923670000|2025-12-05 08:34:30|7414.08|7414.08|7414.08|7414.08|7414.08|7414.08|7414.08|7414.08|0
1764923680000|2025-12-05 08:34:40|7414.38|7414.38|7414.66|7414.66|7414.88|7414.88|7414.38|7414.38|0
1764923690000|2025-12-05 08:34:50|7414.27|7414.27|7412.27|7412.27|7414.27|7414.27|7412.27|7412.27|0
1764923700000|2025-12-05 08:35:00|7412.1|7412.1|7409.89|7409.89|7412.1|7412.1|7409.44|7409.44|0
1764923710000|2025-12-05 08:35:10|7409.07|7409.07|7408.39|7408.39|7409.77|7409.77|7408.26|7408.26|0
1764923720000|2025-12-05 08:35:20|7407.23|7407.23|7407.57|7407.57|7407.57|7407.57|7407.23|7407.23|0
1764923740000|2025-12-05 08:35:40|7408.22|7408.22|7408.22|7408.22|7408.22|7408.22|7408.22|7408.22|0
1764923750000|2025-12-05 08:35:50|7408.18|7408.18|7408.18|7408.18|7408.18|7408.18|7408.18|7408.18|0
1764923760000|2025-12-05 08:36:00|7408.12|7408.12|7407.03|7407.03|7408.76|7408.76|7407.03|7407.03|0
1764923770000|2025-12-05 08:36:10|7407.25|7407.25|7407.25|7407.25|7407.25|7407.25|7407.25|7407.25|0
1764923780000|2025-12-05 08:36:20|7406.6|7406.6|7406.6|7406.6|7406.6|7406.6|7406.6|7406.6|0
1764923790000|2025-12-05 08:36:30|7405.96|7405.96|7405.74|7405.74|7405.96|7405.96|7405.74|7405.74|0
1764923810000|2025-12-05 08:36:50|7403.4|7403.4|7401.98|7401.98|7403.4|7403.4|7401.98|7401.98|0
1764923820000|2025-12-05 08:37:00|7402.62|7402.62|7402.62|7402.62|7402.62|7402.62|7402.6|7402.6|0
1764923830000|2025-12-05 08:37:10|7402.85|7402.85|7402.85|7402.85|7402.85|7402.85|7402.85|7402.85|0
1764923840000|2025-12-05 08:37:20|7403.07|7403.07|7402.27|7402.27|7403.29|7403.29|7402.27|7402.27|0
1764923850000|2025-12-05 08:37:30|7402.14|7402.14|7401.88|7401.88|7402.14|7402.14|7401.73|7401.73|0
1764923860000|2025-12-05 08:37:40|7401.23|7401.23|7401.24|7401.24|7401.24|7401.24|7401.23|7401.23|0
1764923870000|2025-12-05 08:37:50|7401.11|7401.11|7401.38|7401.38|7401.38|7401.38|7401.11|7401.11|0
1764923880000|2025-12-05 08:38:00|7401.36|7401.36|7401.36|7401.36|7401.36|7401.36|7401.36|7401.36|0
1764923890000|2025-12-05 08:38:10|7401.1|7401.1|7401.1|7401.1|7401.1|7401.1|7401.1|7401.1|0
1764923900000|2025-12-05 08:38:20|7400.93|7400.93|7400.85|7400.85|7400.93|7400.93|7400.85|7400.85|0
1764923920000|2025-12-05 08:38:40|7400.62|7400.62|7400.76|7400.76|7400.76|7400.76|7400.45|7400.45|0
1764923930000|2025-12-05 08:38:50|7402.04|7402.04|7402.04|7402.04|7402.04|7402.04|7402.04|7402.04|0
1764923950000|2025-12-05 08:39:10|7402.69|7402.69|7402.69|7402.69|7402.69|7402.69|7402.69|7402.69|0
1764923960000|2025-12-05 08:39:20|7402.82|7402.82|7403.17|7403.17|7403.17|7403.17|7402.82|7402.82|0
1764923970000|2025-12-05 08:39:30|7403.95|7403.95|7404.42|7404.42|7404.42|7404.42|7403.95|7403.95|0
1764923980000|2025-12-05 08:39:40|7404.44|7404.44|7405.6|7405.6|7405.6|7405.6|7404.44|7404.44|0
1764924000000|2025-12-05 08:40:00|7405.47|7405.47|7405.96|7405.96|7405.96|7405.96|7405.47|7405.47|0
1764924010000|2025-12-05 08:40:10|7405.83|7405.83|7406.87|7406.87|7406.87|7406.87|7405.83|7405.83|0
1764924020000|2025-12-05 08:40:20|7407.13|7407.13|7407.43|7407.43|7407.43|7407.43|7407.13|7407.13|0
1764924030000|2025-12-05 08:40:30|7407.65|7407.65|7407.75|7407.75|7407.88|7407.88|7407.65|7407.65|0
1764924050000|2025-12-05 08:40:50|7407.97|7407.97|7408.19|7408.19|7408.19|7408.19|7407.97|7407.97|0
1764924060000|2025-12-05 08:41:00|7408.14|7408.14|7408.14|7408.14|7408.14|7408.14|7408.14|7408.14|0
1764924070000|2025-12-05 08:41:10|7408.31|7408.31|7411.42|7411.42|7411.42|7411.42|7408.31|7408.31|0
1764924080000|2025-12-05 08:41:20|7411.07|7411.07|7411.25|7411.25|7411.25|7411.25|7411.07|7411.07|0
1764924090000|2025-12-05 08:41:30|7411.47|7411.47|7412.07|7412.07|7412.07|7412.07|7411.47|7411.47|0
1764924100000|2025-12-05 08:41:40|7411.85|7411.85|7411.88|7411.88|7411.88|7411.88|7411.58|7411.58|0
1764924110000|2025-12-05 08:41:50|7411.49|7411.49|7411.23|7411.23|7411.49|7411.49|7410.97|7410.97|0
1764924120000|2025-12-05 08:42:00|7410.63|7410.63|7409.12|7409.12|7410.63|7410.63|7409.12|7409.12|0
1764924130000|2025-12-05 08:42:10|7408.95|7408.95|7408.07|7408.07|7408.95|7408.95|7408.07|7408.07|0
1764924150000|2025-12-05 08:42:30|7407.51|7407.51|7406.87|7406.87|7407.51|7407.51|7406.87|7406.87|0
1764924160000|2025-12-05 08:42:40|7406.74|7406.74|7405.22|7405.22|7406.74|7406.74|7405.22|7405.22|0
1764924180000|2025-12-05 08:43:00|7404.99|7404.99|7404.99|7404.99|7404.99|7404.99|7404.99|7404.99|0
1764924190000|2025-12-05 08:43:10|7403.7|7403.7|7403.7|7403.7|7403.7|7403.7|7403.7|7403.7|0
1764924210000|2025-12-05 08:43:30|7404.35|7404.35|7405.92|7405.92|7405.92|7405.92|7404.35|7404.35|0
1764924220000|2025-12-05 08:43:40|7405.69|7405.69|7405.69|7405.69|7405.69|7405.69|7405.69|7405.69|0
1764924230000|2025-12-05 08:43:50|7405.25|7405.25|7405.25|7405.25|7405.25|7405.25|7405.25|7405.25|0
1764924250000|2025-12-05 08:44:10|7405.13|7405.13|7405.13|7405.13|7405.13|7405.13|7405.13|7405.13|0
1764924260000|2025-12-05 08:44:20|7404.15|7404.15|7404.45|7404.45|7404.45|7404.45|7404.15|7404.15|0
1764924270000|2025-12-05 08:44:30|7404.71|7404.71|7406.33|7406.33|7406.33|7406.33|7404.71|7404.71|0
1764924280000|2025-12-05 08:44:40|7406.5|7406.5|7406.79|7406.79|7406.8|7406.8|7406.5|7406.5|0
1764924290000|2025-12-05 08:44:50|7406.66|7406.66|7406.66|7406.66|7406.66|7406.66|7406.66|7406.66|0
1764924300000|2025-12-05 08:45:00|7406.39|7406.39|7406.09|7406.09|7406.39|7406.39|7406.09|7406.09|0
1764924310000|2025-12-05 08:45:10|7406.27|7406.27|7407.13|7407.13|7407.13|7407.13|7406.27|7406.27|0
1764924320000|2025-12-05 08:45:20|7407|7407|7405.79|7405.79|7407|7407|7405.79|7405.79|0
1764924340000|2025-12-05 08:45:40|7406.06|7406.06|7406.15|7406.15|7406.15|7406.15|7406.06|7406.06|0
1764924350000|2025-12-05 08:45:50|7406.41|7406.41|7406.41|7406.41|7406.41|7406.41|7406.41|7406.41|0
1764924360000|2025-12-05 08:46:00|7406.15|7406.15|7406.09|7406.09|7406.15|7406.15|7406.09|7406.09|0
1764924380000|2025-12-05 08:46:20|7404.16|7404.16|7404.07|7404.07|7404.29|7404.29|7404.07|7404.07|0
1764924390000|2025-12-05 08:46:30|7403.42|7403.42|7403.03|7403.03|7403.42|7403.42|7403.03|7403.03|0
1764924400000|2025-12-05 08:46:40|7402.41|7402.41|7402.2|7402.2|7402.47|7402.47|7401.94|7401.94|0
1764924410000|2025-12-05 08:46:50|7401.82|7401.82|7401.82|7401.82|7401.82|7401.82|7401.82|7401.82|0
1764924420000|2025-12-05 08:47:00|7402.04|7402.04|7402.04|7402.04|7402.04|7402.04|7402.04|7402.04|0
1764924440000|2025-12-05 08:47:20|7402.29|7402.29|7402.62|7402.62|7402.62|7402.62|7401.97|7401.97|0
1764924450000|2025-12-05 08:47:30|7403.06|7403.06|7403.97|7403.97|7403.97|7403.97|7403.06|7403.06|0
1764924460000|2025-12-05 08:47:40|7403.84|7403.84|7403.84|7403.84|7403.84|7403.84|7403.84|7403.84|0
1764924470000|2025-12-05 08:47:50|7403.13|7403.13|7403.13|7403.13|7403.13|7403.13|7403.13|7403.13|0
1764924480000|2025-12-05 08:48:00|7403.35|7403.35|7403.35|7403.35|7403.35|7403.35|7403.35|7403.35|0
1764924500000|2025-12-05 08:48:20|7403.58|7403.58|7404.61|7404.61|7404.61|7404.61|7403.58|7403.58|0
1764924510000|2025-12-05 08:48:30|7404.56|7404.56|7404.43|7404.43|7404.56|7404.56|7404.43|7404.43|0
1764924520000|2025-12-05 08:48:40|7404.04|7404.04|7403.78|7403.78|7404.04|7404.04|7403.78|7403.78|0
1764924540000|2025-12-05 08:49:00|7404.17|7404.17|7403.91|7403.91|7404.17|7404.17|7403.91|7403.91|0
1764924550000|2025-12-05 08:49:10|7403.78|7403.78|7403.78|7403.78|7403.78|7403.78|7403.78|7403.78|0
1764924560000|2025-12-05 08:49:20|7404.08|7404.08|7404.08|7404.08|7404.08|7404.08|7404.08|7404.08|0
1764924570000|2025-12-05 08:49:30|7404.21|7404.21|7404.21|7404.21|7404.21|7404.21|7404.21|7404.21|0
1764924580000|2025-12-05 08:49:40|7404.08|7404.08|7403.89|7403.89|7404.08|7404.08|7403.89|7403.89|0
1764924590000|2025-12-05 08:49:50|7403.25|7403.25|7402.95|7402.95|7403.25|7403.25|7402.95|7402.95|0
1764924600000|2025-12-05 08:50:00|7402.91|7402.91|7403.07|7403.07|7403.21|7403.21|7402.91|7402.91|0
1764924620000|2025-12-05 08:50:20|7402.63|7402.63|7402.63|7402.63|7402.63|7402.63|7402.63|7402.63|0
1764924630000|2025-12-05 08:50:30|7402.85|7402.85|7403.63|7403.63|7403.63|7403.63|7402.85|7402.85|0
1764924640000|2025-12-05 08:50:40|7403.85|7403.85|7403.98|7403.98|7403.98|7403.98|7403.85|7403.85|0
1764924650000|2025-12-05 08:50:50|7403.85|7403.85|7403.85|7403.85|7403.85|7403.85|7403.85|7403.85|0
1764924660000|2025-12-05 08:51:00|7403.8|7403.8|7404.51|7404.51|7404.77|7404.77|7403.8|7403.8|0
1764924680000|2025-12-05 08:51:20|7404.38|7404.38|7404.38|7404.38|7404.38|7404.38|7404.38|7404.38|0
1764924700000|2025-12-05 08:51:40|7404.42|7404.42|7405.01|7405.01|7405.04|7405.04|7403.75|7403.75|0
1764924710000|2025-12-05 08:51:50|7405.96|7405.96|7407.91|7407.91|7407.91|7407.91|7405.96|7405.96|0
1764924720000|2025-12-05 08:52:00|7406.62|7406.62|7406.62|7406.62|7406.62|7406.62|7406.62|7406.62|0
1764924740000|2025-12-05 08:52:20|7406.5|7406.5|7406.91|7406.91|7407.21|7407.21|7406.5|7406.5|0
1764924750000|2025-12-05 08:52:30|7407.04|7407.04|7407.04|7407.04|7407.04|7407.04|7407.04|7407.04|0
1764924760000|2025-12-05 08:52:40|7406.78|7406.78|7406.69|7406.69|7406.91|7406.91|7406.52|7406.52|0
1764924780000|2025-12-05 08:53:00|7406.95|7406.95|7406.69|7406.69|7406.95|7406.95|7406.69|7406.69|0
1764924820000|2025-12-05 08:53:40|7406.91|7406.91|7408.34|7408.34|7408.34|7408.34|7406.91|7406.91|0
1764924830000|2025-12-05 08:53:50|7409.62|7409.62|7409.92|7409.92|7409.92|7409.92|7409.62|7409.62|0
1764924840000|2025-12-05 08:54:00|7409.62|7409.62|7409.85|7409.85|7409.85|7409.85|7409.62|7409.62|0
1764924850000|2025-12-05 08:54:10|7409.76|7409.76|7409.1|7409.1|7409.76|7409.76|7409.1|7409.1|0
1764924860000|2025-12-05 08:54:20|7408.32|7408.32|7408.32|7408.32|7408.32|7408.32|7408.32|7408.32|0
1764924880000|2025-12-05 08:54:40|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|0
1764924890000|2025-12-05 08:54:50|7408.57|7408.57|7408.57|7408.57|7408.57|7408.57|7408.57|7408.57|0
1764924900000|2025-12-05 08:55:00|7408.44|7408.44|7408.44|7408.44|7408.44|7408.44|7408.44|7408.44|0
1764924910000|2025-12-05 08:55:10|7407.79|7407.79|7407.79|7407.79|7407.79|7407.79|7407.79|7407.79|0
1764924940000|2025-12-05 08:55:40|7407.92|7407.92|7407.92|7407.92|7407.92|7407.92|7407.92|7407.92|0
1764924950000|2025-12-05 08:55:50|7408.05|7408.05|7408.21|7408.21|7408.23|7408.23|7408.05|7408.05|0
1764924960000|2025-12-05 08:56:00|7408.85|7408.85|7408.72|7408.72|7408.85|7408.85|7408.72|7408.72|0
1764924970000|2025-12-05 08:56:10|7408.59|7408.59|7408.59|7408.59|7408.59|7408.59|7408.59|7408.59|0
1764924990000|2025-12-05 08:56:30|7408.46|7408.46|7408.46|7408.46|7408.46|7408.46|7408.46|7408.46|0
1764925000000|2025-12-05 08:56:40|7407.17|7407.17|7408.46|7408.46|7408.46|7408.46|7407.17|7407.17|0
1764925010000|2025-12-05 08:56:50|7408.45|7408.45|7408.45|7408.45|7408.45|7408.45|7408.45|7408.45|0
1764925020000|2025-12-05 08:57:00|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|0
1764925030000|2025-12-05 08:57:10|7408.38|7408.38|7408.24|7408.24|7408.38|7408.38|7408.24|7408.24|0
1764925040000|2025-12-05 08:57:20|7407.8|7407.8|7407.81|7407.81|7407.81|7407.81|7407.8|7407.8|0
1764925060000|2025-12-05 08:57:40|7407.55|7407.55|7407.55|7407.55|7407.55|7407.55|7407.55|7407.55|0
1764925080000|2025-12-05 08:58:00|7408.03|7408.03|7407.9|7407.9|7408.03|7408.03|7407.3|7407.3|0
1764925090000|2025-12-05 08:58:10|7407.6|7407.6|7407.6|7407.6|7407.6|7407.6|7407.6|7407.6|0
1764925100000|2025-12-05 08:58:20|7407.9|7407.9|7407.86|7407.86|7407.9|7407.9|7407.6|7407.6|0
1764925110000|2025-12-05 08:58:30|7408.12|7408.12|7407.99|7407.99|7408.12|7408.12|7407.99|7407.99|0
1764925120000|2025-12-05 08:58:40|7407.86|7407.86|7407.86|7407.86|7407.86|7407.86|7407.86|7407.86|0
1764925150000|2025-12-05 08:59:10|7408.12|7408.12|7408.12|7408.12|7408.12|7408.12|7408.12|7408.12|0
1764925160000|2025-12-05 08:59:20|7406.84|7406.84|7406.84|7406.84|7407.48|7407.48|7406.84|7406.84|0
1764925170000|2025-12-05 08:59:30|7408.12|7408.12|7408.94|7408.94|7408.94|7408.94|7408.12|7408.12|0
1764925180000|2025-12-05 08:59:40|7409.3|7409.3|7409.3|7409.3|7409.3|7409.3|7409.3|7409.3|0
1764925190000|2025-12-05 08:59:50|7409.59|7409.59|7409.86|7409.86|7410.08|7410.08|7409.59|7409.59|0
1764925200000|2025-12-05 09:00:00|7411.14|7411.14|7411.14|7411.14|7411.14|7411.14|7410.5|7410.5|0
1764925210000|2025-12-05 09:00:10|7410.5|7410.5|7411.58|7411.58|7411.8|7411.8|7410.5|7410.5|0
1764925220000|2025-12-05 09:00:20|7412.22|7412.22|7412.22|7412.22|7412.22|7412.22|7412.22|7412.22|0
1764925230000|2025-12-05 09:00:30|7412.48|7412.48|7412.22|7412.22|7412.48|7412.48|7412.22|7412.22|0
1764925240000|2025-12-05 09:00:40|7412.45|7412.45|7412.45|7412.45|7412.45|7412.45|7412.45|7412.45|0
1764925250000|2025-12-05 09:00:50|7412.97|7412.97|7414.67|7414.67|7414.67|7414.67|7412.97|7412.97|0
1764925270000|2025-12-05 09:01:10|7414.8|7414.8|7417.38|7417.38|7417.38|7417.38|7414.8|7414.8|0
1764925290000|2025-12-05 09:01:30|7416.73|7416.73|7416.47|7416.47|7416.73|7416.73|7416.47|7416.47|0
1764925300000|2025-12-05 09:01:40|7416.7|7416.7|7416.25|7416.25|7416.7|7416.7|7416.25|7416.25|0
1764925310000|2025-12-05 09:01:50|7415.95|7415.95|7416.17|7416.17|7416.3|7416.3|7415.95|7415.95|0
1764925320000|2025-12-05 09:02:00|7416.04|7416.04|7416.06|7416.06|7416.06|7416.06|7416.04|7416.04|0
1764925330000|2025-12-05 09:02:10|7416.19|7416.19|7415.55|7415.55|7416.19|7416.19|7415.55|7415.55|0
1764925340000|2025-12-05 09:02:20|7415.42|7415.42|7415.42|7415.42|7415.42|7415.42|7415.42|7415.42|0
1764925350000|2025-12-05 09:02:30|7415.68|7415.68|7416.95|7416.95|7417.02|7417.02|7415.68|7415.68|0
1764925370000|2025-12-05 09:02:50|7418.23|7418.23|7418.23|7418.23|7418.23|7418.23|7418.23|7418.23|0
1764925380000|2025-12-05 09:03:00|7419.18|7419.18|7419.7|7419.7|7419.7|7419.7|7419.18|7419.18|0
1764925390000|2025-12-05 09:03:10|7420.62|7420.62|7421.06|7421.06|7421.06|7421.06|7420.62|7420.62|0
1764925400000|2025-12-05 09:03:20|7421.23|7421.23|7421.06|7421.06|7421.23|7421.23|7421.06|7421.06|0
1764925410000|2025-12-05 09:03:30|7421.45|7421.45|7423.05|7423.05|7423.32|7423.32|7421.45|7421.45|0
1764925420000|2025-12-05 09:03:40|7422.92|7422.92|7421.61|7421.61|7422.92|7422.92|7421.61|7421.61|0
1764925430000|2025-12-05 09:03:50|7421.35|7421.35|7421.64|7421.64|7421.98|7421.98|7421.09|7421.09|0
1764925470000|2025-12-05 09:04:30|7421.69|7421.69|7421.69|7421.69|7421.69|7421.69|7421.69|7421.69|0
1764925480000|2025-12-05 09:04:40|7421.05|7421.05|7421.05|7421.05|7421.05|7421.05|7421.05|7421.05|0
1764925490000|2025-12-05 09:04:50|7420.91|7420.91|7420.91|7420.91|7420.91|7420.91|7420.91|7420.91|0
1764925500000|2025-12-05 09:05:00|7420.93|7420.93|7420.7|7420.7|7420.93|7420.93|7420.7|7420.7|0
1764925510000|2025-12-05 09:05:10|7420.57|7420.57|7419.97|7419.97|7420.57|7420.57|7419.97|7419.97|0
1764925520000|2025-12-05 09:05:20|7420.1|7420.1|7419.97|7419.97|7420.36|7420.36|7419.97|7419.97|0
1764925530000|2025-12-05 09:05:30|7419.58|7419.58|7418.49|7418.49|7419.58|7419.58|7418.49|7418.49|0
1764925540000|2025-12-05 09:05:40|7418.36|7418.36|7416.9|7416.9|7418.36|7418.36|7416.9|7416.9|0
1764925550000|2025-12-05 09:05:50|7416.6|7416.6|7416.92|7416.92|7416.92|7416.92|7416.6|7416.6|0
1764925560000|2025-12-05 09:06:00|7416.79|7416.79|7417.26|7417.26|7417.26|7417.26|7416.61|7416.61|0
1764925580000|2025-12-05 09:06:20|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|0
1764925590000|2025-12-05 09:06:30|7417.95|7417.95|7417.93|7417.93|7417.95|7417.95|7417.93|7417.93|0
1764925600000|2025-12-05 09:06:40|7417.71|7417.71|7417.22|7417.22|7417.71|7417.71|7417.22|7417.22|0
1764925620000|2025-12-05 09:07:00|7417.09|7417.09|7417.09|7417.09|7417.09|7417.09|7417.09|7417.09|0
1764925640000|2025-12-05 09:07:20|7417.35|7417.35|7417.35|7417.35|7417.35|7417.35|7417.35|7417.35|0
1764925660000|2025-12-05 09:07:40|7417.13|7417.13|7417.13|7417.13|7417.13|7417.13|7417.13|7417.13|0
1764925690000|2025-12-05 09:08:10|7417.26|7417.26|7418.66|7418.66|7418.66|7418.66|7417.26|7417.26|0
1764925700000|2025-12-05 09:08:20|7418.53|7418.53|7418.31|7418.31|7418.53|7418.53|7418.31|7418.31|0
1764925730000|2025-12-05 09:08:50|7418.61|7418.61|7418.61|7418.61|7418.61|7418.61|7418.61|7418.61|0
1764925740000|2025-12-05 09:09:00|7418.31|7418.31|7418.31|7418.31|7418.31|7418.31|7418.31|7418.31|0
1764925760000|2025-12-05 09:09:20|7418.22|7418.22|7418.22|7418.22|7418.22|7418.22|7418.22|7418.22|0
1764925770000|2025-12-05 09:09:30|7418.89|7418.89|7418.8|7418.8|7418.89|7418.89|7418.67|7418.67|0
1764925780000|2025-12-05 09:09:40|7418.45|7418.45|7418.45|7418.45|7418.45|7418.45|7418.45|7418.45|0
1764925800000|2025-12-05 09:10:00|7418.46|7418.46|7418.46|7418.46|7418.46|7418.46|7418.46|7418.46|0
1764925820000|2025-12-05 09:10:20|7419.06|7419.06|7419.06|7419.06|7419.06|7419.06|7419.06|7419.06|0
1764925840000|2025-12-05 09:10:40|7419.23|7419.23|7419.23|7419.23|7419.23|7419.23|7419.23|7419.23|0
1764925850000|2025-12-05 09:10:50|7418.58|7418.58|7418.45|7418.45|7418.58|7418.58|7418.45|7418.45|0
1764925860000|2025-12-05 09:11:00|7418.32|7418.32|7418.32|7418.32|7418.32|7418.32|7418.32|7418.32|0
1764925870000|2025-12-05 09:11:10|7418.02|7418.02|7417.41|7417.41|7418.02|7418.02|7417.41|7417.41|0
1764925880000|2025-12-05 09:11:20|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|0
1764925890000|2025-12-05 09:11:30|7417.25|7417.25|7417.47|7417.47|7417.47|7417.47|7417.25|7417.25|0
1764925910000|2025-12-05 09:11:50|7417.49|7417.49|7417.35|7417.35|7417.49|7417.49|7417.35|7417.35|0
1764925920000|2025-12-05 09:12:00|7417.31|7417.31|7417.31|7417.31|7417.31|7417.31|7417.31|7417.31|0
1764925930000|2025-12-05 09:12:10|7414.09|7414.09|7414.39|7414.39|7414.39|7414.39|7414.09|7414.09|0
1764925950000|2025-12-05 09:12:30|7414.26|7414.26|7414.13|7414.13|7414.26|7414.26|7414.13|7414.13|0
1764925960000|2025-12-05 09:12:40|7414.12|7414.12|7413.47|7413.47|7414.12|7414.12|7413.47|7413.47|0
1764925970000|2025-12-05 09:12:50|7414.12|7414.12|7413.71|7413.71|7414.12|7414.12|7413.71|7413.71|0
1764925980000|2025-12-05 09:13:00|7412.42|7412.42|7412.12|7412.12|7412.42|7412.42|7412.12|7412.12|0
1764925990000|2025-12-05 09:13:10|7412.06|7412.06|7411.8|7411.8|7412.06|7412.06|7411.8|7411.8|0
1764926000000|2025-12-05 09:13:20|7411.35|7411.35|7411.05|7411.05|7411.35|7411.35|7411.05|7411.05|0
1764926020000|2025-12-05 09:13:40|7407.83|7407.83|7407.53|7407.53|7407.83|7407.83|7407.53|7407.53|0
1764926050000|2025-12-05 09:14:10|7407.13|7407.13|7406.61|7406.61|7407.13|7407.13|7406.61|7406.61|0
1764926060000|2025-12-05 09:14:20|7406.22|7406.22|7405.92|7405.92|7406.22|7406.22|7405.92|7405.92|0
1764926070000|2025-12-05 09:14:30|7405.91|7405.91|7405.91|7405.91|7405.91|7405.91|7405.91|7405.91|0
1764926080000|2025-12-05 09:14:40|7404.62|7404.62|7404.84|7404.84|7404.84|7404.84|7403.55|7403.55|0
1764926090000|2025-12-05 09:14:50|7404.2|7404.2|7404.46|7404.46|7404.46|7404.46|7404.2|7404.2|0
1764926100000|2025-12-05 09:15:00|7404.33|7404.33|7403.68|7403.68|7404.33|7404.33|7403.68|7403.68|0
1764926110000|2025-12-05 09:15:10|7403.94|7403.94|7404.12|7404.12|7404.12|7404.12|7403.94|7403.94|0
1764926130000|2025-12-05 09:15:30|7404.8|7404.8|7407.11|7407.11|7407.11|7407.11|7404.8|7404.8|0
1764926140000|2025-12-05 09:15:40|7407.28|7407.28|7408.28|7408.28|7408.28|7408.28|7407.28|7407.28|0
1764926150000|2025-12-05 09:15:50|7408.15|7408.15|7408.15|7408.15|7408.15|7408.15|7408.15|7408.15|0
1764926170000|2025-12-05 09:16:10|7406.21|7406.21|7406.21|7406.21|7406.21|7406.21|7406.21|7406.21|0
1764926200000|2025-12-05 09:16:40|7407.5|7407.5|7407.5|7407.5|7407.5|7407.5|7407.5|7407.5|0
1764926220000|2025-12-05 09:17:00|7408.15|7408.15|7408.32|7408.32|7408.32|7408.32|7408.15|7408.15|0
1764926230000|2025-12-05 09:17:10|7408.1|7408.1|7408.74|7408.74|7408.74|7408.74|7408.1|7408.1|0
1764926250000|2025-12-05 09:17:30|7408.76|7408.76|7408.72|7408.72|7408.8|7408.8|7408.72|7408.72|0
1764926260000|2025-12-05 09:17:40|7409.02|7409.02|7409.28|7409.28|7409.28|7409.28|7409.02|7409.02|0
1764926270000|2025-12-05 09:17:50|7409.72|7409.72|7409.55|7409.55|7409.72|7409.72|7409.55|7409.55|0
1764926280000|2025-12-05 09:18:00|7409.29|7409.29|7408.3|7408.3|7409.29|7409.29|7408.3|7408.3|0
1764926290000|2025-12-05 09:18:10|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|0
1764926310000|2025-12-05 09:18:30|7407.96|7407.96|7407.83|7407.83|7407.96|7407.96|7407.83|7407.83|0
1764926320000|2025-12-05 09:18:40|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|0
1764926340000|2025-12-05 09:19:00|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|0
1764926350000|2025-12-05 09:19:10|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|0
1764926370000|2025-12-05 09:19:30|7408.39|7408.39|7406.53|7406.53|7408.39|7408.39|7406.53|7406.53|0
1764926380000|2025-12-05 09:19:40|7406.36|7406.36|7406.32|7406.32|7406.36|7406.36|7406.32|7406.32|0
1764926390000|2025-12-05 09:19:50|7406.15|7406.15|7406.15|7406.15|7406.15|7406.15|7406.15|7406.15|0
1764926400000|2025-12-05 09:20:00|7405.76|7405.76|7405.93|7405.93|7405.93|7405.93|7405.76|7405.76|0
1764926410000|2025-12-05 09:20:10|7406.23|7406.23|7406.06|7406.06|7406.23|7406.23|7406.06|7406.06|0
1764926420000|2025-12-05 09:20:20|7406.07|7406.07|7405.9|7405.9|7406.07|7406.07|7405.9|7405.9|0
1764926890000|2025-12-05 09:28:10|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|0
1764926900000|2025-12-05 09:28:20|7411.88|7411.88|7411.88|7411.88|7411.88|7411.88|7411.88|7411.88|0
1764926910000|2025-12-05 09:28:30|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|0
1764926920000|2025-12-05 09:28:40|7411.41|7411.41|7411.67|7411.67|7411.67|7411.67|7411.41|7411.41|0
1764926930000|2025-12-05 09:28:50|7411.54|7411.54|7411.37|7411.37|7411.54|7411.54|7411.37|7411.37|0
1764926950000|2025-12-05 09:29:10|7411.81|7411.81|7411.81|7411.81|7411.81|7411.81|7411.81|7411.81|0
1764926970000|2025-12-05 09:29:30|7411.94|7411.94|7411.94|7411.94|7411.94|7411.94|7411.94|7411.94|0
1764926980000|2025-12-05 09:29:40|7410.65|7410.65|7411.3|7411.3|7411.3|7411.3|7410.65|7410.65|0
1764927000000|2025-12-05 09:30:00|7411.17|7411.17|7411.3|7411.3|7411.3|7411.3|7411.17|7411.17|0
1764927010000|2025-12-05 09:30:10|7411.13|7411.13|7411|7411|7411.13|7411.13|7411|7411|0
1764927030000|2025-12-05 09:30:30|7409.71|7409.71|7410.35|7410.35|7410.35|7410.35|7409.71|7409.71|0
1764927040000|2025-12-05 09:30:40|7410.22|7410.22|7410.22|7410.22|7410.22|7410.22|7410.22|7410.22|0
1764927050000|2025-12-05 09:30:50|7409.7|7409.7|7409.68|7409.68|7409.7|7409.7|7409.68|7409.68|0
1764927060000|2025-12-05 09:31:00|7409.7|7409.7|7409.7|7409.7|7409.7|7409.7|7409.7|7409.7|0
1764927070000|2025-12-05 09:31:10|7409.57|7409.57|7409.57|7409.57|7409.57|7409.57|7409.57|7409.57|0
1764927080000|2025-12-05 09:31:20|7409.4|7409.4|7409.57|7409.57|7409.57|7409.57|7409.4|7409.4|0
1764927090000|2025-12-05 09:31:30|7409.4|7409.4|7409.4|7409.4|7409.4|7409.4|7409.4|7409.4|0
1764927100000|2025-12-05 09:31:40|7409.22|7409.22|7409.22|7409.22|7409.22|7409.22|7409.22|7409.22|0
1764927110000|2025-12-05 09:31:50|7409.27|7409.27|7409.27|7409.27|7409.27|7409.27|7409.27|7409.27|0
1764927120000|2025-12-05 09:32:00|7409.25|7409.25|7408.47|7408.47|7409.25|7409.25|7408.47|7408.47|0
1764927130000|2025-12-05 09:32:10|7408.46|7408.46|7408.46|7408.46|7408.46|7408.46|7408.46|7408.46|0
1764927140000|2025-12-05 09:32:20|7408.28|7408.28|7408.35|7408.35|7408.36|7408.36|7408.28|7408.28|0
1764927150000|2025-12-05 09:32:30|7408.22|7408.22|7408.09|7408.09|7408.22|7408.22|7408.09|7408.09|0
1764927160000|2025-12-05 09:32:40|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|7408.13|7408.13|0
1764927170000|2025-12-05 09:32:50|7407.81|7407.81|7407.55|7407.55|7407.81|7407.81|7407.55|7407.55|0
1764927180000|2025-12-05 09:33:00|7407.52|7407.52|7407.35|7407.35|7407.52|7407.52|7407.35|7407.35|0
1764927190000|2025-12-05 09:33:10|7407.37|7407.37|7407.5|7407.5|7407.5|7407.5|7407.37|7407.37|0
1764927200000|2025-12-05 09:33:20|7407.37|7407.37|7407.48|7407.48|7407.48|7407.48|7407.37|7407.37|0
1764927210000|2025-12-05 09:33:30|7408.12|7408.12|7408.12|7408.12|7408.12|7408.12|7408.12|7408.12|0
1764927220000|2025-12-05 09:33:40|7408.17|7408.17|7408.17|7408.17|7408.17|7408.17|7408.17|7408.17|0
1764927230000|2025-12-05 09:33:50|7408.7|7408.7|7408.19|7408.19|7408.7|7408.7|7408.17|7408.17|0
1764927250000|2025-12-05 09:34:10|7408.01|7408.01|7408.01|7408.01|7408.01|7408.01|7408.01|7408.01|0
1764927260000|2025-12-05 09:34:20|7408|7408|7407.98|7407.98|7408|7408|7407.98|7407.98|0
1764927270000|2025-12-05 09:34:30|7406.69|7406.69|7406.97|7406.97|7407.14|7407.14|7406.68|7406.68|0
1764927280000|2025-12-05 09:34:40|7406.79|7406.79|7405.71|7405.71|7406.79|7406.79|7405.71|7405.71|0
1764927290000|2025-12-05 09:34:50|7405.54|7405.54|7405.54|7405.54|7405.54|7405.54|7405.54|7405.54|0
1764927300000|2025-12-05 09:35:00|7405.15|7405.15|7404.85|7404.85|7405.15|7405.15|7404.85|7404.85|0
1764927310000|2025-12-05 09:35:10|7404.68|7404.68|7404.23|7404.23|7404.68|7404.68|7403.93|7403.93|0
1764927320000|2025-12-05 09:35:20|7404.36|7404.36|7404.36|7404.36|7404.36|7404.36|7404.36|7404.36|0
1764927330000|2025-12-05 09:35:30|7404.7|7404.7|7404.7|7404.7|7404.7|7404.7|7404.7|7404.7|0
1764927340000|2025-12-05 09:35:40|7404.4|7404.4|7404.54|7404.54|7404.54|7404.54|7404.4|7404.4|0
1764927350000|2025-12-05 09:35:50|7404.71|7404.71|7404.71|7404.71|7404.71|7404.71|7404.71|7404.71|0
1764927370000|2025-12-05 09:36:10|7404.69|7404.69|7404.69|7404.69|7404.69|7404.69|7404.69|7404.69|0
1764927380000|2025-12-05 09:36:20|7404.86|7404.86|7404.56|7404.56|7404.86|7404.86|7404.56|7404.56|0
1764927390000|2025-12-05 09:36:30|7404.86|7404.86|7404.86|7404.86|7404.86|7404.86|7404.86|7404.86|0
1764927400000|2025-12-05 09:36:40|7404.87|7404.87|7405.51|7405.51|7405.51|7405.51|7404.87|7404.87|0
1764927410000|2025-12-05 09:36:50|7404.22|7404.22|7404|7404|7404.22|7404.22|7404|7404|0
1764927420000|2025-12-05 09:37:00|7404.3|7404.3|7404|7404|7404.3|7404.3|7404|7404|0
1764927430000|2025-12-05 09:37:10|7404.01|7404.01|7405.3|7405.3|7405.95|7405.95|7404.01|7404.01|0
1764927440000|2025-12-05 09:37:20|7405.25|7405.25|7405.25|7405.25|7405.25|7405.25|7405.25|7405.25|0
1764927450000|2025-12-05 09:37:30|7405.12|7405.12|7405.41|7405.41|7405.41|7405.41|7404.76|7404.76|0
1764927460000|2025-12-05 09:37:40|7405.11|7405.11|7405.41|7405.41|7405.41|7405.41|7405.11|7405.11|0
1764927500000|2025-12-05 09:38:20|7405.11|7405.11|7405.01|7405.01|7405.14|7405.14|7405.01|7405.01|0
1764927510000|2025-12-05 09:38:30|7404.89|7404.89|7404.62|7404.62|7404.89|7404.89|7404.62|7404.62|0
1764927520000|2025-12-05 09:38:40|7404.39|7404.39|7404.39|7404.39|7404.39|7404.39|7404.39|7404.39|0
1764927540000|2025-12-05 09:39:00|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|0
1764927560000|2025-12-05 09:39:20|7403.82|7403.82|7402.65|7402.65|7403.82|7403.82|7402.65|7402.65|0
1764927570000|2025-12-05 09:39:30|7402.82|7402.82|7402.52|7402.52|7402.82|7402.82|7402.52|7402.52|0
1764927580000|2025-12-05 09:39:40|7402.39|7402.39|7402.39|7402.39|7402.39|7402.39|7402.39|7402.39|0
1764927590000|2025-12-05 09:39:50|7401.4|7401.4|7401.4|7401.4|7401.4|7401.4|7401.4|7401.4|0
1764927600000|2025-12-05 09:40:00|7401.14|7401.14|7401.21|7401.21|7401.4|7401.4|7401.14|7401.14|0
1764927610000|2025-12-05 09:40:10|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|0
1764927620000|2025-12-05 09:40:20|7401.42|7401.42|7401.42|7401.42|7401.45|7401.45|7401.4|7401.4|0
1764927630000|2025-12-05 09:40:30|7401.4|7401.4|7401.38|7401.38|7401.4|7401.4|7401.38|7401.38|0
1764927640000|2025-12-05 09:40:40|7401.16|7401.16|7401.04|7401.04|7401.16|7401.16|7401.04|7401.04|0
1764927650000|2025-12-05 09:40:50|7400.51|7400.51|7399.04|7399.04|7400.51|7400.51|7399.04|7399.04|0
1764927660000|2025-12-05 09:41:00|7398.74|7398.74|7398.76|7398.76|7399.06|7399.06|7398.74|7398.74|0
1764927690000|2025-12-05 09:41:30|7398.7|7398.7|7399.61|7399.61|7399.61|7399.61|7398.7|7398.7|0
1764927730000|2025-12-05 09:42:10|7400.06|7400.06|7400.06|7400.06|7400.06|7400.06|7400.06|7400.06|0
1764927740000|2025-12-05 09:42:20|7400.28|7400.28|7401.22|7401.22|7401.22|7401.22|7400.28|7400.28|0
1764927750000|2025-12-05 09:42:30|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|0
1764927780000|2025-12-05 09:43:00|7400.8|7400.8|7400.8|7400.8|7400.8|7400.8|7400.8|7400.8|0
1764927800000|2025-12-05 09:43:20|7400.67|7400.67|7400.57|7400.57|7400.67|7400.67|7400.44|7400.44|0
1764927820000|2025-12-05 09:43:40|7400.53|7400.53|7400.57|7400.57|7400.57|7400.57|7400.53|7400.53|0
1764927840000|2025-12-05 09:44:00|7400.83|7400.83|7400.7|7400.7|7400.83|7400.83|7400.7|7400.7|0
1764927850000|2025-12-05 09:44:10|7399.83|7399.83|7400.05|7400.05|7400.05|7400.05|7399.83|7399.83|0
1764927860000|2025-12-05 09:44:20|7399.79|7399.79|7399.83|7399.83|7399.84|7399.84|7399.79|7399.79|0
1764927870000|2025-12-05 09:44:30|7399.81|7399.81|7400.12|7400.12|7400.12|7400.12|7399.81|7399.81|0
1764927880000|2025-12-05 09:44:40|7400.51|7400.51|7400.51|7400.51|7400.51|7400.51|7400.51|7400.51|0
1764927890000|2025-12-05 09:44:50|7400.47|7400.47|7400.47|7400.47|7400.47|7400.47|7400.47|7400.47|0
1764927900000|2025-12-05 09:45:00|7401.11|7401.11|7401.7|7401.7|7401.7|7401.7|7401.06|7401.06|0
1764927910000|2025-12-05 09:45:10|7402.36|7402.36|7402.23|7402.23|7402.36|7402.36|7402.23|7402.23|0
1764927920000|2025-12-05 09:45:20|7402.87|7402.87|7402.87|7402.87|7402.87|7402.87|7402.87|7402.87|0
1764927930000|2025-12-05 09:45:30|7402.74|7402.74|7402.74|7402.74|7402.74|7402.74|7402.74|7402.74|0
1764927950000|2025-12-05 09:45:50|7402.81|7402.81|7402.81|7402.81|7402.81|7402.81|7402.81|7402.81|0
1764927970000|2025-12-05 09:46:10|7403.67|7403.67|7403.67|7403.67|7403.67|7403.67|7403.67|7403.67|0
1764927980000|2025-12-05 09:46:20|7404.06|7404.06|7404.05|7404.05|7404.19|7404.19|7404.05|7404.05|0
1764927990000|2025-12-05 09:46:30|7404.72|7404.72|7404.72|7404.72|7404.72|7404.72|7404.72|7404.72|0
1764928010000|2025-12-05 09:46:50|7405.02|7405.02|7405.02|7405.02|7405.02|7405.02|7405.02|7405.02|0
1764928030000|2025-12-05 09:47:10|7405.66|7405.66|7405.66|7405.66|7405.66|7405.66|7405.66|7405.66|0
1764928050000|2025-12-05 09:47:30|7405.68|7405.68|7406.64|7406.64|7406.64|7406.64|7405.68|7405.68|0
1764928060000|2025-12-05 09:47:40|7406.66|7406.66|7407.3|7407.3|7407.3|7407.3|7406.66|7406.66|0
1764928070000|2025-12-05 09:47:50|7407.6|7407.6|7407.6|7407.6|7407.6|7407.6|7407.6|7407.6|0
1764928080000|2025-12-05 09:48:00|7408.25|7408.25|7408.25|7408.25|7408.25|7408.25|7408.25|7408.25|0
1764928090000|2025-12-05 09:48:10|7408.47|7408.47|7409.27|7409.27|7409.27|7409.27|7408.47|7408.47|0
1764928100000|2025-12-05 09:48:20|7409.31|7409.31|7409.61|7409.61|7409.61|7409.61|7409.31|7409.31|0
1764928120000|2025-12-05 09:48:40|7410.08|7410.08|7410.08|7410.08|7410.08|7410.08|7410.08|7410.08|0
1764928140000|2025-12-05 09:49:00|7410.48|7410.48|7410.48|7410.48|7410.48|7410.48|7410.48|7410.48|0
1764928150000|2025-12-05 09:49:10|7410.3|7410.3|7410.3|7410.3|7410.3|7410.3|7410.3|7410.3|0
1764928160000|2025-12-05 09:49:20|7410.04|7410.04|7409.91|7409.91|7410.04|7410.04|7409.91|7409.91|0
1764928170000|2025-12-05 09:49:30|7409.96|7409.96|7409.96|7409.96|7409.96|7409.96|7409.96|7409.96|0
1764928180000|2025-12-05 09:49:40|7409.38|7409.38|7409.38|7409.38|7409.38|7409.38|7409.38|7409.38|0
1764928230000|2025-12-05 09:50:30|7409.68|7409.68|7409.68|7409.68|7410.03|7410.03|7409.68|7409.68|0
1764928250000|2025-12-05 09:50:50|7409.62|7409.62|7409.62|7409.62|7409.62|7409.62|7409.62|7409.62|0
1764928280000|2025-12-05 09:51:20|7410.91|7410.91|7410.91|7410.91|7410.91|7410.91|7410.91|7410.91|0
1764928290000|2025-12-05 09:51:30|7410.31|7410.31|7408.25|7408.25|7410.31|7410.31|7408.25|7408.25|0
1764928300000|2025-12-05 09:51:40|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|0
1764928310000|2025-12-05 09:51:50|7408.4|7408.4|7408.4|7408.4|7408.4|7408.4|7408.4|7408.4|0
1764928320000|2025-12-05 09:52:00|7408.34|7408.34|7408.34|7408.34|7408.34|7408.34|7408.34|7408.34|0
1764928330000|2025-12-05 09:52:10|7408.6|7408.6|7409.4|7409.4|7409.4|7409.4|7408.6|7408.6|0
1764928350000|2025-12-05 09:52:30|7409.34|7409.34|7409.34|7409.34|7409.34|7409.34|7409.34|7409.34|0
1764928360000|2025-12-05 09:52:40|7409.21|7409.21|7409.21|7409.21|7409.21|7409.21|7409.21|7409.21|0
1764928380000|2025-12-05 09:53:00|7409.25|7409.25|7409.28|7409.28|7409.28|7409.28|7409.25|7409.25|0
1764928390000|2025-12-05 09:53:10|7409.34|7409.34|7409.25|7409.25|7409.51|7409.51|7409.25|7409.25|0
1764928400000|2025-12-05 09:53:20|7409.47|7409.47|7409.28|7409.28|7409.47|7409.47|7409.25|7409.25|0
1764928410000|2025-12-05 09:53:30|7409.23|7409.23|7409.23|7409.23|7409.23|7409.23|7409.23|7409.23|0
1764928430000|2025-12-05 09:53:50|7409.28|7409.28|7409.3|7409.3|7409.3|7409.3|7409.28|7409.28|0
1764928440000|2025-12-05 09:54:00|7409.83|7409.83|7409.83|7409.83|7409.83|7409.83|7409.83|7409.83|0
1764928450000|2025-12-05 09:54:10|7410.13|7410.13|7410.13|7410.13|7410.13|7410.13|7410.13|7410.13|0
1764928460000|2025-12-05 09:54:20|7410.11|7410.11|7409.83|7409.83|7410.13|7410.13|7409.83|7409.83|0
1764928470000|2025-12-05 09:54:30|7409.96|7409.96|7409.96|7409.96|7409.96|7409.96|7409.96|7409.96|0
1764928480000|2025-12-05 09:54:40|7409.83|7409.83|7409.83|7409.83|7409.83|7409.83|7409.83|7409.83|0
1764928490000|2025-12-05 09:54:50|7409.96|7409.96|7409.96|7409.96|7409.96|7409.96|7409.96|7409.96|0
1764928500000|2025-12-05 09:55:00|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|0
1764928520000|2025-12-05 09:55:20|7409.96|7409.96|7409.96|7409.96|7409.96|7409.96|7409.96|7409.96|0
1764928530000|2025-12-05 09:55:30|7409.87|7409.87|7410.09|7410.09|7410.09|7410.09|7409.87|7409.87|0
1764928550000|2025-12-05 09:55:50|7410.73|7410.73|7410.73|7410.73|7410.73|7410.73|7410.73|7410.73|0
1764928560000|2025-12-05 09:56:00|7410.96|7410.96|7410.96|7410.96|7410.96|7410.96|7410.96|7410.96|0
1764928570000|2025-12-05 09:56:10|7410.98|7410.98|7410.94|7410.94|7410.98|7410.98|7410.94|7410.94|0
1764928590000|2025-12-05 09:56:30|7410.89|7410.89|7410.76|7410.76|7410.89|7410.89|7410.76|7410.76|0
1764928600000|2025-12-05 09:56:40|7410.89|7410.89|7410.74|7410.74|7410.89|7410.89|7410.74|7410.74|0
1764928610000|2025-12-05 09:56:50|7411.34|7411.34|7411.98|7411.98|7411.98|7411.98|7411.34|7411.34|0
1764928620000|2025-12-05 09:57:00|7411.68|7411.68|7411.71|7411.71|7411.8|7411.8|7411.68|7411.68|0
1764928660000|2025-12-05 09:57:40|7411.45|7411.45|7411.45|7411.45|7411.45|7411.45|7411.45|7411.45|0
1764928670000|2025-12-05 09:57:50|7411.51|7411.51|7411.51|7411.51|7411.51|7411.51|7411.51|7411.51|0
1764928700000|2025-12-05 09:58:20|7411.52|7411.52|7411.52|7411.52|7411.52|7411.52|7411.52|7411.52|0
1764928710000|2025-12-05 09:58:30|7411.46|7411.46|7411.51|7411.51|7411.51|7411.51|7411.46|7411.46|0
1764928760000|2025-12-05 09:59:20|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|0
1764928770000|2025-12-05 09:59:30|7411.11|7411.11|7410.95|7410.95|7411.11|7411.11|7410.95|7410.95|0
1764928790000|2025-12-05 09:59:50|7410.94|7410.94|7410.94|7410.94|7410.94|7410.94|7410.94|7410.94|0
1764928810000|2025-12-05 10:00:10|7410.89|7410.89|7410.72|7410.72|7411.06|7411.06|7410.72|7410.72|0
1764928830000|2025-12-05 10:00:30|7410.07|7410.07|7410.07|7410.07|7410.07|7410.07|7410.07|7410.07|0
1764928850000|2025-12-05 10:00:50|7409.77|7409.77|7409.77|7409.77|7409.77|7409.77|7409.77|7409.77|0
1764928860000|2025-12-05 10:01:00|7409.72|7409.72|7409.72|7409.72|7409.72|7409.72|7409.72|7409.72|0
1764928870000|2025-12-05 10:01:10|7409.77|7409.77|7409.77|7409.77|7409.77|7409.77|7409.77|7409.77|0
1764928900000|2025-12-05 10:01:40|7409.76|7409.76|7409.76|7409.76|7409.76|7409.76|7409.76|7409.76|0
1764928910000|2025-12-05 10:01:50|7409.7|7409.7|7409.7|7409.7|7409.7|7409.7|7409.7|7409.7|0
1764928920000|2025-12-05 10:02:00|7407.77|7407.77|7408.4|7408.4|7408.54|7408.54|7407.77|7407.77|0
1764928930000|2025-12-05 10:02:10|7408.26|7408.26|7407.39|7407.39|7408.26|7408.26|7407.39|7407.39|0
1764928940000|2025-12-05 10:02:20|7406.79|7406.79|7406.3|7406.3|7406.79|7406.79|7406.3|7406.3|0
1764928950000|2025-12-05 10:02:30|7405.01|7405.01|7404.84|7404.84|7405.01|7405.01|7404.84|7404.84|0
1764928960000|2025-12-05 10:02:40|7404.37|7404.37|7404.08|7404.08|7404.37|7404.37|7404.08|7404.08|0
1764928970000|2025-12-05 10:02:50|7403.78|7403.78|7403.78|7403.78|7403.78|7403.78|7403.78|7403.78|0
1764928990000|2025-12-05 10:03:10|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|0
1764929010000|2025-12-05 10:03:30|7402.87|7402.87|7402.47|7402.47|7402.87|7402.87|7402.3|7402.3|0
1764929020000|2025-12-05 10:03:40|7402.3|7402.3|7402.3|7402.3|7402.3|7402.3|7402.3|7402.3|0
1764929030000|2025-12-05 10:03:50|7402.07|7402.07|7402.07|7402.07|7402.07|7402.07|7402.07|7402.07|0
1764929040000|2025-12-05 10:04:00|7402.06|7402.06|7402.06|7402.06|7402.06|7402.06|7402.06|7402.06|0
1764929050000|2025-12-05 10:04:10|7401.63|7401.63|7401.63|7401.63|7401.63|7401.63|7401.63|7401.63|0
1764929060000|2025-12-05 10:04:20|7400.98|7400.98|7400.98|7400.98|7400.98|7400.98|7400.98|7400.98|0
1764929070000|2025-12-05 10:04:30|7401.11|7401.11|7401.24|7401.24|7401.24|7401.24|7401.11|7401.11|0
1764929090000|2025-12-05 10:04:50|7401.89|7401.89|7401.9|7401.9|7401.9|7401.9|7401.89|7401.89|0
1764929100000|2025-12-05 10:05:00|7401.92|7401.92|7401.91|7401.91|7401.93|7401.93|7401.91|7401.91|0
1764929120000|2025-12-05 10:05:20|7401.94|7401.94|7401.94|7401.94|7401.94|7401.94|7401.94|7401.94|0
1764929130000|2025-12-05 10:05:30|7402|7402|7402.01|7402.01|7402.01|7402.01|7402|7402|0
1764929140000|2025-12-05 10:05:40|7402|7402|7401.83|7401.83|7402.13|7402.13|7401.83|7401.83|0
1764929160000|2025-12-05 10:06:00|7402.47|7402.47|7402.47|7402.47|7402.47|7402.47|7402.47|7402.47|0
1764929170000|2025-12-05 10:06:10|7402.45|7402.45|7402.45|7402.45|7402.45|7402.45|7402.45|7402.45|0
1764929190000|2025-12-05 10:06:30|7402.75|7402.75|7402.75|7402.75|7402.75|7402.75|7402.75|7402.75|0
1764929220000|2025-12-05 10:07:00|7402.45|7402.45|7402.45|7402.45|7402.45|7402.45|7402.45|7402.45|0
1764929230000|2025-12-05 10:07:10|7402.18|7402.18|7402.15|7402.15|7402.18|7402.18|7402.15|7402.15|0
1764929240000|2025-12-05 10:07:20|7402.17|7402.17|7402|7402|7402.17|7402.17|7402|7402|0
1764929290000|2025-12-05 10:08:10|7401.73|7401.73|7401.73|7401.73|7401.73|7401.73|7401.73|7401.73|0
1764929310000|2025-12-05 10:08:30|7401.86|7401.86|7402.35|7402.35|7402.35|7402.35|7401.86|7401.86|0
1764929320000|2025-12-05 10:08:40|7402.33|7402.33|7402.33|7402.33|7402.33|7402.33|7402.33|7402.33|0
1764929340000|2025-12-05 10:09:00|7402.46|7402.46|7402.46|7402.46|7402.46|7402.46|7402.46|7402.46|0
1764929360000|2025-12-05 10:09:20|7403.59|7403.59|7402.8|7402.8|7403.59|7403.59|7402.8|7402.8|0
1764929370000|2025-12-05 10:09:30|7402.54|7402.54|7402.54|7402.54|7402.54|7402.54|7402.54|7402.54|0
1764929400000|2025-12-05 10:10:00|7402.8|7402.8|7402.8|7402.8|7402.8|7402.8|7402.8|7402.8|0
1764929410000|2025-12-05 10:10:10|7402.67|7402.67|7402.62|7402.62|7402.67|7402.67|7402.62|7402.62|0
1764929430000|2025-12-05 10:10:30|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|0
1764929440000|2025-12-05 10:10:40|7402.36|7402.36|7402.36|7402.36|7402.36|7402.36|7402.36|7402.36|0
1764929470000|2025-12-05 10:11:10|7402.62|7402.62|7403.13|7403.13|7403.13|7403.13|7402.49|7402.49|0
1764929480000|2025-12-05 10:11:20|7403.14|7403.14|7403.14|7403.14|7403.14|7403.14|7403.14|7403.14|0
1764929490000|2025-12-05 10:11:30|7403.12|7403.12|7403.12|7403.12|7403.12|7403.12|7403.12|7403.12|0
1764929500000|2025-12-05 10:11:40|7402.86|7402.86|7402.86|7402.86|7402.86|7402.86|7402.86|7402.86|0
1764929510000|2025-12-05 10:11:50|7402.88|7402.88|7403.05|7403.05|7403.05|7403.05|7402.88|7402.88|0
1764929520000|2025-12-05 10:12:00|7403.09|7403.09|7403.07|7403.07|7403.09|7403.09|7403.07|7403.07|0
1764929530000|2025-12-05 10:12:10|7403.2|7403.2|7403.2|7403.2|7403.2|7403.2|7403.2|7403.2|0
1764929550000|2025-12-05 10:12:30|7403.33|7403.33|7403.98|7403.98|7403.98|7403.98|7403.33|7403.33|0
1764929560000|2025-12-05 10:12:40|7404.11|7404.11|7405.54|7405.54|7405.54|7405.54|7404.11|7404.11|0
1764929580000|2025-12-05 10:13:00|7405.6|7405.6|7405.33|7405.33|7405.6|7405.6|7405.33|7405.33|0
1764929590000|2025-12-05 10:13:10|7404.94|7404.94|7404.94|7404.94|7404.94|7404.94|7404.94|7404.94|0
1764929600000|2025-12-05 10:13:20|7405.24|7405.24|7405.24|7405.24|7405.24|7405.24|7405.24|7405.24|0
1764929630000|2025-12-05 10:13:50|7404.6|7404.6|7403.78|7403.78|7404.6|7404.6|7403.78|7403.78|0
1764929650000|2025-12-05 10:14:10|7403.83|7403.83|7403.83|7403.83|7403.83|7403.83|7403.83|7403.83|0
1764929670000|2025-12-05 10:14:30|7403.19|7403.19|7403.45|7403.45|7403.45|7403.45|7403.19|7403.19|0
1764929680000|2025-12-05 10:14:40|7402.85|7402.85|7403.15|7403.15|7403.15|7403.15|7402.85|7402.85|0
1764929700000|2025-12-05 10:15:00|7402.98|7402.98|7403.15|7403.15|7403.15|7403.15|7402.98|7402.98|0
1764929710000|2025-12-05 10:15:10|7402.85|7402.85|7402.8|7402.8|7402.85|7402.85|7402.8|7402.8|0
1764929730000|2025-12-05 10:15:30|7402.15|7402.15|7402.15|7402.15|7402.15|7402.15|7402.15|7402.15|0
1764929770000|2025-12-05 10:16:10|7403.06|7403.06|7403.11|7403.11|7403.11|7403.11|7403.06|7403.06|0
1764929790000|2025-12-05 10:16:30|7402.94|7402.94|7402.94|7402.94|7402.94|7402.94|7402.94|7402.94|0
1764929820000|2025-12-05 10:17:00|7402.77|7402.77|7402.73|7402.73|7402.77|7402.77|7402.6|7402.6|0
1764929840000|2025-12-05 10:17:20|7403.03|7403.03|7403.2|7403.2|7403.2|7403.2|7403.03|7403.03|0
1764929850000|2025-12-05 10:17:30|7403.07|7403.07|7402.81|7402.81|7403.07|7403.07|7402.81|7402.81|0
1764929860000|2025-12-05 10:17:40|7401.69|7401.69|7400.74|7400.74|7401.69|7401.69|7400.74|7400.74|0
1764929880000|2025-12-05 10:18:00|7401|7401|7401|7401|7401|7401|7401|7401|0
1764929890000|2025-12-05 10:18:10|7400.66|7400.66|7400.66|7400.66|7400.66|7400.66|7400.66|7400.66|0
1764929900000|2025-12-05 10:18:20|7400.43|7400.43|7400.43|7400.43|7400.43|7400.43|7400.43|7400.43|0
1764929930000|2025-12-05 10:18:50|7400.21|7400.21|7400.08|7400.08|7400.21|7400.21|7400.08|7400.08|0
1764929950000|2025-12-05 10:19:10|7399.91|7399.91|7399.91|7399.91|7399.91|7399.91|7399.91|7399.91|0
1764929970000|2025-12-05 10:19:30|7399.78|7399.78|7399.78|7399.78|7399.78|7399.78|7399.78|7399.78|0
1764929980000|2025-12-05 10:19:40|7399.91|7399.91|7398.11|7398.11|7400.04|7400.04|7398.11|7398.11|0
1764930010000|2025-12-05 10:20:10|7397.98|7397.98|7398.11|7398.11|7398.11|7398.11|7397.98|7397.98|0
1764930020000|2025-12-05 10:20:20|7397.93|7397.93|7396.56|7396.56|7397.93|7397.93|7396.56|7396.56|0
1764930030000|2025-12-05 10:20:30|7396.69|7396.69|7397.28|7397.28|7397.28|7397.28|7396.69|7396.69|0
1764930040000|2025-12-05 10:20:40|7397.45|7397.45|7396.83|7396.83|7397.45|7397.45|7396.83|7396.83|0
1764930050000|2025-12-05 10:20:50|7396.89|7396.89|7396.89|7396.89|7396.89|7396.89|7396.89|7396.89|0
1764930060000|2025-12-05 10:21:00|7398.02|7398.02|7398.02|7398.02|7398.02|7398.02|7398.02|7398.02|0
1764930070000|2025-12-05 10:21:10|7398.15|7398.15|7398.32|7398.32|7398.45|7398.45|7398.15|7398.15|0
1764930080000|2025-12-05 10:21:20|7398.45|7398.45|7398.45|7398.45|7398.45|7398.45|7398.45|7398.45|0
1764930090000|2025-12-05 10:21:30|7399.1|7399.1|7399.1|7399.1|7399.1|7399.1|7399.1|7399.1|0
1764930100000|2025-12-05 10:21:40|7399.13|7399.13|7398.51|7398.51|7399.16|7399.16|7398.51|7398.51|0
1764930120000|2025-12-05 10:22:00|7398.38|7398.38|7397.74|7397.74|7398.38|7398.38|7397.74|7397.74|0
1764930170000|2025-12-05 10:22:50|7397.09|7397.09|7397.09|7397.09|7397.09|7397.09|7397.09|7397.09|0
1764930180000|2025-12-05 10:23:00|7398.38|7398.38|7398.38|7398.38|7398.51|7398.51|7398.38|7398.38|0
1764930190000|2025-12-05 10:23:10|7398.25|7398.25|7398.12|7398.12|7398.25|7398.25|7398.12|7398.12|0
1764930210000|2025-12-05 10:23:30|7398.42|7398.42|7398.42|7398.42|7398.42|7398.42|7398.42|7398.42|0
1764930240000|2025-12-05 10:24:00|7398.55|7398.55|7398.55|7398.55|7398.55|7398.55|7398.55|7398.55|0
1764930250000|2025-12-05 10:24:10|7398.29|7398.29|7398.29|7398.29|7398.29|7398.29|7398.29|7398.29|0
1764930260000|2025-12-05 10:24:20|7398.42|7398.42|7398.68|7398.68|7398.68|7398.68|7398.42|7398.42|0
1764930280000|2025-12-05 10:24:40|7398.81|7398.81|7398.99|7398.99|7398.99|7398.99|7398.81|7398.81|0
1764930290000|2025-12-05 10:24:50|7399.21|7399.21|7400.1|7400.1|7400.1|7400.1|7399.21|7399.21|0
1764930300000|2025-12-05 10:25:00|7399.43|7399.43|7400.05|7400.05|7400.08|7400.08|7399.43|7399.43|0
1764930310000|2025-12-05 10:25:10|7400.04|7400.04|7400.04|7400.04|7400.04|7400.04|7400.04|7400.04|0
1764930320000|2025-12-05 10:25:20|7399.91|7399.91|7399.27|7399.27|7399.91|7399.91|7399.27|7399.27|0
1764930330000|2025-12-05 10:25:30|7398.62|7398.62|7398.92|7398.92|7399.57|7399.57|7398.62|7398.62|0
1764930350000|2025-12-05 10:25:50|7399.15|7399.15|7399.45|7399.45|7399.45|7399.45|7399.15|7399.15|0
1764930360000|2025-12-05 10:26:00|7398.8|7398.8|7398.8|7398.8|7398.8|7398.8|7398.8|7398.8|0
1764930370000|2025-12-05 10:26:10|7398.5|7398.5|7398.5|7398.5|7398.5|7398.5|7398.5|7398.5|0
1764930400000|2025-12-05 10:26:40|7398.28|7398.28|7397.11|7397.11|7398.28|7398.28|7397.11|7397.11|0
1764930410000|2025-12-05 10:26:50|7398.02|7398.02|7398.06|7398.06|7398.06|7398.06|7398.02|7398.02|0
1764930420000|2025-12-05 10:27:00|7398.7|7398.7|7398.23|7398.23|7398.7|7398.7|7398.06|7398.06|0
1764930440000|2025-12-05 10:27:20|7397.59|7397.59|7396.1|7396.1|7397.59|7397.59|7396.1|7396.1|0
1764930460000|2025-12-05 10:27:40|7395.46|7395.46|7395.46|7395.46|7395.46|7395.46|7395.46|7395.46|0
1764930470000|2025-12-05 10:27:50|7395.03|7395.03|7395.03|7395.03|7395.03|7395.03|7395.03|7395.03|0
1764930500000|2025-12-05 10:28:20|7394.59|7394.59|7394.59|7394.59|7394.59|7394.59|7394.59|7394.59|0
1764930510000|2025-12-05 10:28:30|7395.24|7395.24|7395.24|7395.24|7395.24|7395.24|7395.24|7395.24|0
1764930530000|2025-12-05 10:28:50|7395.22|7395.22|7395|7395|7395.22|7395.22|7395|7395|0
1764930550000|2025-12-05 10:29:10|7395.04|7395.04|7395.04|7395.04|7395.04|7395.04|7395.04|7395.04|0
1764930570000|2025-12-05 10:29:30|7394.91|7394.91|7394.91|7394.91|7394.91|7394.91|7394.91|7394.91|0
1764930580000|2025-12-05 10:29:40|7395.04|7395.04|7395.04|7395.04|7395.04|7395.04|7395.04|7395.04|0
1764930590000|2025-12-05 10:29:50|7394.4|7394.4|7395.48|7395.48|7395.48|7395.48|7394.4|7394.4|0
1764930600000|2025-12-05 10:30:00|7394.19|7394.19|7391.22|7391.22|7394.19|7394.19|7391.22|7391.22|0
1764930610000|2025-12-05 10:30:10|7390.58|7390.58|7388.94|7388.94|7390.58|7390.58|7388.94|7388.94|0
1764930620000|2025-12-05 10:30:20|7389.59|7389.59|7389.59|7389.59|7389.59|7389.59|7389.59|7389.59|0
1764930630000|2025-12-05 10:30:30|7389.72|7389.72|7389.72|7389.72|7389.72|7389.72|7389.69|7389.69|0
1764930670000|2025-12-05 10:31:10|7389.69|7389.69|7389.69|7389.69|7389.69|7389.69|7389.69|7389.69|0
1764930680000|2025-12-05 10:31:20|7390.33|7390.33|7391.11|7391.11|7391.11|7391.11|7390.33|7390.33|0
1764930690000|2025-12-05 10:31:30|7390.74|7390.74|7391.18|7391.18|7391.18|7391.18|7390.74|7390.74|0
1764930700000|2025-12-05 10:31:40|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|0
1764930720000|2025-12-05 10:32:00|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|0
1764930730000|2025-12-05 10:32:10|7390.43|7390.43|7390.43|7390.43|7390.43|7390.43|7390.43|7390.43|0
1764930740000|2025-12-05 10:32:20|7389.78|7389.78|7388.91|7388.91|7389.78|7389.78|7388.91|7388.91|0
1764930760000|2025-12-05 10:32:40|7389.04|7389.04|7389.04|7389.04|7389.04|7389.04|7389.04|7389.04|0
1764930770000|2025-12-05 10:32:50|7388.78|7388.78|7388.78|7388.78|7388.78|7388.78|7388.78|7388.78|0
1764930780000|2025-12-05 10:33:00|7388.4|7388.4|7387.75|7387.75|7388.4|7388.4|7387.75|7387.75|0
1764930790000|2025-12-05 10:33:10|7387.11|7387.11|7384.95|7384.95|7387.11|7387.11|7384.95|7384.95|0
1764930800000|2025-12-05 10:33:20|7385.6|7385.6|7385.43|7385.43|7385.6|7385.6|7385.43|7385.43|0
1764930810000|2025-12-05 10:33:30|7385.3|7385.3|7385.3|7385.3|7385.3|7385.3|7385.3|7385.3|0
1764930830000|2025-12-05 10:33:50|7384.87|7384.87|7383.99|7383.99|7384.87|7384.87|7383.99|7383.99|0
1764930840000|2025-12-05 10:34:00|7383.6|7383.6|7383.77|7383.77|7383.77|7383.77|7383.6|7383.6|0
1764930850000|2025-12-05 10:34:10|7384.55|7384.55|7384.55|7384.55|7384.55|7384.55|7384.55|7384.55|0
1764930870000|2025-12-05 10:34:30|7385.19|7385.19|7385.59|7385.59|7385.59|7385.59|7385.19|7385.19|0
1764930880000|2025-12-05 10:34:40|7385.57|7385.57|7385.57|7385.57|7385.57|7385.57|7385.57|7385.57|0
1764930890000|2025-12-05 10:34:50|7386.04|7386.04|7387.56|7387.56|7387.56|7387.56|7386.04|7386.04|0
1764930900000|2025-12-05 10:35:00|7388.2|7388.2|7388.2|7388.2|7388.2|7388.2|7388.2|7388.2|0
1764930910000|2025-12-05 10:35:10|7389.26|7389.26|7389.26|7389.26|7389.26|7389.26|7389.26|7389.26|0
1764930920000|2025-12-05 10:35:20|7389.31|7389.31|7389.01|7389.01|7389.31|7389.31|7389.01|7389.01|0
1764930950000|2025-12-05 10:35:50|7389.27|7389.27|7389.27|7389.27|7389.27|7389.27|7389.27|7389.27|0
1764930960000|2025-12-05 10:36:00|7389.57|7389.57|7389.44|7389.44|7389.57|7389.57|7389.44|7389.44|0
1764930980000|2025-12-05 10:36:20|7389|7389|7389|7389|7389|7389|7389|7389|0
1764930990000|2025-12-05 10:36:30|7389.3|7389.3|7389.3|7389.3|7389.3|7389.3|7389.3|7389.3|0
1764931010000|2025-12-05 10:36:50|7389.53|7389.53|7393.36|7393.36|7393.36|7393.36|7389.53|7389.53|0
1764931020000|2025-12-05 10:37:00|7393.23|7393.23|7393.23|7393.23|7393.23|7393.23|7393.23|7393.23|0
1764931060000|2025-12-05 10:37:40|7393.4|7393.4|7393.7|7393.7|7393.7|7393.7|7393.4|7393.4|0
1764931070000|2025-12-05 10:37:50|7393.06|7393.06|7392.41|7392.41|7393.06|7393.06|7392.41|7392.41|0
1764931130000|2025-12-05 10:38:50|7393.7|7393.7|7393.7|7393.7|7393.7|7393.7|7393.7|7393.7|0
1764931140000|2025-12-05 10:39:00|7393.47|7393.47|7393.47|7393.47|7393.47|7393.47|7393.47|7393.47|0
1764931150000|2025-12-05 10:39:10|7393.73|7393.73|7393.77|7393.77|7393.77|7393.77|7393.73|7393.73|0
1764931170000|2025-12-05 10:39:30|7394.29|7394.29|7394.42|7394.42|7394.42|7394.42|7394.29|7394.29|0
1764931180000|2025-12-05 10:39:40|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|0
1764931190000|2025-12-05 10:39:50|7394.34|7394.34|7394.34|7394.34|7394.34|7394.34|7394.34|7394.34|0
1764931200000|2025-12-05 10:40:00|7394.52|7394.52|7396.73|7396.73|7397.46|7397.46|7394.52|7394.52|0
1764931240000|2025-12-05 10:40:40|7396.55|7396.55|7396.55|7396.55|7396.55|7396.55|7396.55|7396.55|0
1764931270000|2025-12-05 10:41:10|7396.25|7396.25|7395.86|7395.86|7396.25|7396.25|7395.86|7395.86|0
1764931280000|2025-12-05 10:41:20|7395.52|7395.52|7397.11|7397.11|7397.11|7397.11|7395.52|7395.52|0
1764931310000|2025-12-05 10:41:50|7396.94|7396.94|7396.94|7396.94|7396.94|7396.94|7396.94|7396.94|0
1764931320000|2025-12-05 10:42:00|7397.11|7397.11|7397.24|7397.24|7397.24|7397.24|7397.11|7397.11|0
1764931350000|2025-12-05 10:42:30|7397.37|7397.37|7397.24|7397.24|7397.37|7397.37|7397.24|7397.24|0
1764931360000|2025-12-05 10:42:40|7397.27|7397.27|7397.24|7397.24|7397.27|7397.27|7397.24|7397.24|0
1764931420000|2025-12-05 10:43:40|7397.27|7397.27|7397.27|7397.27|7397.27|7397.27|7397.27|7397.27|0
1764931450000|2025-12-05 10:44:10|7397.14|7397.14|7397.81|7397.81|7397.81|7397.81|7397.14|7397.14|0
1764931460000|2025-12-05 10:44:20|7397.85|7397.85|7397.21|7397.21|7397.85|7397.85|7397.21|7397.21|0
1764931470000|2025-12-05 10:44:30|7397.47|7397.47|7397.47|7397.47|7397.47|7397.47|7397.47|7397.47|0
1764931480000|2025-12-05 10:44:40|7397.51|7397.51|7397.51|7397.51|7397.51|7397.51|7397.51|7397.51|0
1764931510000|2025-12-05 10:45:10|7396.93|7396.93|7396.99|7396.99|7396.99|7396.99|7396.93|7396.93|0
1764931520000|2025-12-05 10:45:20|7396.34|7396.34|7396.34|7396.34|7396.34|7396.34|7396.34|7396.34|0
1764931530000|2025-12-05 10:45:30|7396.37|7396.37|7396.63|7396.63|7396.63|7396.63|7396.37|7396.37|0
1764931540000|2025-12-05 10:45:40|7396.66|7396.66|7396.6|7396.6|7396.66|7396.66|7396.6|7396.6|0
1764931560000|2025-12-05 10:46:00|7396.42|7396.42|7395.65|7395.65|7396.42|7396.42|7395.65|7395.65|0
1764931570000|2025-12-05 10:46:10|7395.61|7395.61|7395.87|7395.87|7396.55|7396.55|7395.61|7395.61|0
1764931590000|2025-12-05 10:46:30|7395.74|7395.74|7395.97|7395.97|7395.97|7395.97|7395.74|7395.74|0
1764931600000|2025-12-05 10:46:40|7396.78|7396.78|7397.43|7397.43|7397.43|7397.43|7396.78|7396.78|0
1764931620000|2025-12-05 10:47:00|7397.95|7397.95|7397.95|7397.95|7397.95|7397.95|7397.95|7397.95|0
1764931630000|2025-12-05 10:47:10|7397.82|7397.82|7397.82|7397.82|7397.82|7397.82|7397.82|7397.82|0
1764931640000|2025-12-05 10:47:20|7397.95|7397.95|7397.95|7397.95|7397.95|7397.95|7397.95|7397.95|0
1764931650000|2025-12-05 10:47:30|7396.66|7396.66|7396.64|7396.64|7396.66|7396.66|7396.64|7396.64|0
1764931670000|2025-12-05 10:47:50|7396.77|7396.77|7396.77|7396.77|7396.77|7396.77|7396.77|7396.77|0
1764931680000|2025-12-05 10:48:00|7396.64|7396.64|7396.64|7396.64|7396.64|7396.64|7396.64|7396.64|0
1764931700000|2025-12-05 10:48:20|7396.51|7396.51|7396.33|7396.33|7396.51|7396.51|7396.29|7396.29|0
1764931710000|2025-12-05 10:48:30|7396.19|7396.19|7395.67|7395.67|7396.19|7396.19|7395.67|7395.67|0
1764931720000|2025-12-05 10:48:40|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|0
1764931730000|2025-12-05 10:48:50|7394.89|7394.89|7394.89|7394.89|7394.89|7394.89|7394.89|7394.89|0
1764931770000|2025-12-05 10:49:30|7394.63|7394.63|7394.37|7394.37|7394.63|7394.63|7394.37|7394.37|0
1764931790000|2025-12-05 10:49:50|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|0
1764931800000|2025-12-05 10:50:00|7394.06|7394.06|7394.06|7394.06|7394.06|7394.06|7394.06|7394.06|0
1764931810000|2025-12-05 10:50:10|7394.36|7394.36|7394.36|7394.36|7394.36|7394.36|7394.36|7394.36|0
1764931820000|2025-12-05 10:50:20|7394.35|7394.35|7391.51|7391.51|7394.35|7394.35|7391.51|7391.51|0
1764931830000|2025-12-05 10:50:30|7390.22|7390.22|7389.74|7389.74|7390.22|7390.22|7389.74|7389.74|0
1764931840000|2025-12-05 10:50:40|7389.72|7389.72|7388.26|7388.26|7389.72|7389.72|7388.26|7388.26|0
1764931850000|2025-12-05 10:50:50|7386.33|7386.33|7386.33|7386.33|7386.33|7386.33|7386.33|7386.33|0
1764931870000|2025-12-05 10:51:10|7386.55|7386.55|7386.42|7386.42|7386.55|7386.55|7386.42|7386.42|0
1764931880000|2025-12-05 10:51:20|7386.68|7386.68|7386.68|7386.68|7386.68|7386.68|7386.68|7386.68|0
1764931890000|2025-12-05 10:51:30|7386.82|7386.82|7387.91|7387.91|7387.91|7387.91|7386.82|7386.82|0
1764931910000|2025-12-05 10:51:50|7388.35|7388.35|7388.79|7388.79|7388.79|7388.79|7388.35|7388.35|0
1764931930000|2025-12-05 10:52:10|7389.43|7389.43|7389.46|7389.46|7389.46|7389.46|7389.43|7389.43|0
1764931950000|2025-12-05 10:52:30|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|0
1764931960000|2025-12-05 10:52:40|7388.69|7388.69|7388.46|7388.46|7388.69|7388.69|7388.46|7388.46|0
1764931980000|2025-12-05 10:53:00|7388.6|7388.6|7388.6|7388.6|7388.6|7388.6|7388.6|7388.6|0
1764931990000|2025-12-05 10:53:10|7389.24|7389.24|7389.24|7389.24|7389.24|7389.24|7389.24|7389.24|0
1764932000000|2025-12-05 10:53:20|7389.37|7389.37|7389.54|7389.54|7389.54|7389.54|7389.37|7389.37|0
1764932010000|2025-12-05 10:53:30|7389.49|7389.49|7389.49|7389.49|7389.49|7389.49|7389.49|7389.49|0
1764932030000|2025-12-05 10:53:50|7389.36|7389.36|7389.36|7389.36|7389.36|7389.36|7389.36|7389.36|0
1764932080000|2025-12-05 10:54:40|7389.33|7389.33|7389.33|7389.33|7389.33|7389.33|7389.33|7389.33|0
1764932100000|2025-12-05 10:55:00|7389.46|7389.46|7389.46|7389.46|7389.46|7389.46|7389.46|7389.46|0
1764932110000|2025-12-05 10:55:10|7389.33|7389.33|7389.33|7389.33|7389.33|7389.33|7389.33|7389.33|0
1764932160000|2025-12-05 10:56:00|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|0
1764932170000|2025-12-05 10:56:10|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|0
1764932180000|2025-12-05 10:56:20|7388.52|7388.52|7388.52|7388.52|7388.52|7388.52|7388.52|7388.52|0
1764932230000|2025-12-05 10:57:10|7388.26|7388.26|7388.26|7388.26|7388.26|7388.26|7388.26|7388.26|0
1764932240000|2025-12-05 10:57:20|7388.9|7388.9|7389.41|7389.41|7389.54|7389.54|7388.9|7388.9|0
1764932260000|2025-12-05 10:57:40|7389.19|7389.19|7388.66|7388.66|7389.19|7389.19|7388.66|7388.66|0
1764932270000|2025-12-05 10:57:50|7388.53|7388.53|7388.76|7388.76|7388.76|7388.76|7388.53|7388.53|0
1764932280000|2025-12-05 10:58:00|7388.98|7388.98|7389.11|7389.11|7389.11|7389.11|7388.98|7388.98|0
1764932300000|2025-12-05 10:58:20|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|0
1764932310000|2025-12-05 10:58:30|7387.18|7387.18|7387.18|7387.18|7387.18|7387.18|7387.18|7387.18|0
1764932320000|2025-12-05 10:58:40|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|0
1764932330000|2025-12-05 10:58:50|7387.95|7387.95|7387.95|7387.95|7387.95|7387.95|7387.95|7387.95|0
1764932370000|2025-12-05 10:59:30|7388.55|7388.55|7388.85|7388.85|7388.98|7388.98|7388.55|7388.55|0
1764932390000|2025-12-05 10:59:50|7388.21|7388.21|7388.21|7388.21|7388.21|7388.21|7388.21|7388.21|0
1764932410000|2025-12-05 11:00:10|7388.34|7388.34|7388.9|7388.9|7388.9|7388.9|7388.34|7388.34|0
1764932420000|2025-12-05 11:00:20|7389.12|7389.12|7389.12|7389.12|7389.12|7389.12|7389.12|7389.12|0
1764932430000|2025-12-05 11:00:30|7389.38|7389.38|7389.08|7389.08|7389.38|7389.38|7389.08|7389.08|0
1764932460000|2025-12-05 11:01:00|7388.95|7388.95|7390.24|7390.24|7390.24|7390.24|7388.95|7388.95|0
1764932480000|2025-12-05 11:01:20|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|0
1764932500000|2025-12-05 11:01:40|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|0
1764932540000|2025-12-05 11:02:20|7390.63|7390.63|7391.88|7391.88|7391.88|7391.88|7390.63|7390.63|0
1764932550000|2025-12-05 11:02:30|7391.71|7391.71|7391.71|7391.71|7391.71|7391.71|7391.71|7391.71|0
1764932560000|2025-12-05 11:02:40|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|0
1764932570000|2025-12-05 11:02:50|7392.58|7392.58|7392.58|7392.58|7392.58|7392.58|7392.58|7392.58|0
1764932580000|2025-12-05 11:03:00|7392.64|7392.64|7391.99|7391.99|7392.64|7392.64|7391.99|7391.99|0
1764932590000|2025-12-05 11:03:10|7392.64|7392.64|7392.64|7392.64|7392.64|7392.64|7392.64|7392.64|0
1764932610000|2025-12-05 11:03:30|7391.99|7391.99|7391.99|7391.99|7391.99|7391.99|7391.99|7391.99|0
1764932620000|2025-12-05 11:03:40|7392.01|7392.01|7392.01|7392.01|7392.01|7392.01|7392.01|7392.01|0
1764932630000|2025-12-05 11:03:50|7391.79|7391.79|7392.62|7392.62|7392.62|7392.62|7391.79|7391.79|0
1764932640000|2025-12-05 11:04:00|7393.26|7393.26|7393.26|7393.26|7393.26|7393.26|7393.26|7393.26|0
1764932650000|2025-12-05 11:04:10|7394.47|7394.47|7394.47|7394.47|7394.77|7394.77|7394.47|7394.47|0
1764932660000|2025-12-05 11:04:20|7395.36|7395.36|7395.36|7395.36|7395.36|7395.36|7395.36|7395.36|0
1764932670000|2025-12-05 11:04:30|7396.01|7396.01|7394.45|7394.45|7396.01|7396.01|7394.45|7394.45|0
1764932680000|2025-12-05 11:04:40|7394.18|7394.18|7394.05|7394.05|7394.18|7394.18|7394.05|7394.05|0
1764932690000|2025-12-05 11:04:50|7394.04|7394.04|7393.86|7393.86|7394.04|7394.04|7393.86|7393.86|0
1764932700000|2025-12-05 11:05:00|7393.9|7393.9|7393.87|7393.87|7393.92|7393.92|7393.87|7393.87|0
1764932720000|2025-12-05 11:05:20|7393.23|7393.23|7393.23|7393.23|7393.23|7393.23|7393.23|7393.23|0
1764932730000|2025-12-05 11:05:30|7392.93|7392.93|7392.93|7392.93|7392.93|7392.93|7392.93|7392.93|0
1764932780000|2025-12-05 11:06:20|7393.71|7393.71|7393.71|7393.71|7393.71|7393.71|7393.71|7393.71|0
1764932790000|2025-12-05 11:06:30|7393.84|7393.84|7394.07|7394.07|7394.07|7394.07|7393.84|7393.84|0
1764932810000|2025-12-05 11:06:50|7393.94|7393.94|7393.94|7393.94|7393.94|7393.94|7393.94|7393.94|0
1764932820000|2025-12-05 11:07:00|7393.81|7393.81|7393.68|7393.68|7393.81|7393.81|7393.68|7393.68|0
1764932880000|2025-12-05 11:08:00|7394.2|7394.2|7394.2|7394.2|7394.2|7394.2|7394.2|7394.2|0
1764932890000|2025-12-05 11:08:10|7394.84|7394.84|7394.82|7394.82|7394.84|7394.84|7394.82|7394.82|0
1764932910000|2025-12-05 11:08:30|7394.95|7394.95|7394.82|7394.82|7394.95|7394.95|7394.82|7394.82|0
1764932920000|2025-12-05 11:08:40|7394.78|7394.78|7394.76|7394.76|7394.78|7394.78|7394.76|7394.76|0
1764932930000|2025-12-05 11:08:50|7394.63|7394.63|7394.41|7394.41|7394.63|7394.63|7394.41|7394.41|0
1764932950000|2025-12-05 11:09:10|7394.54|7394.54|7394.71|7394.71|7395.23|7395.23|7394.54|7394.54|0
1764932990000|2025-12-05 11:09:50|7395.31|7395.31|7395.31|7395.31|7395.31|7395.31|7395.31|7395.31|0
1764933000000|2025-12-05 11:10:00|7395.18|7395.18|7395.21|7395.21|7395.21|7395.21|7395.18|7395.18|0
1764933010000|2025-12-05 11:10:10|7395.34|7395.34|7395.34|7395.34|7395.34|7395.34|7395.34|7395.34|0
1764933020000|2025-12-05 11:10:20|7395.28|7395.28|7395.41|7395.41|7395.41|7395.41|7395.28|7395.28|0
1764933050000|2025-12-05 11:10:50|7395.4|7395.4|7395.67|7395.67|7395.67|7395.67|7395.4|7395.4|0
1764933060000|2025-12-05 11:11:00|7395.9|7395.9|7395.9|7395.9|7395.9|7395.9|7395.9|7395.9|0
1764933070000|2025-12-05 11:11:10|7395.92|7395.92|7395.92|7395.92|7395.92|7395.92|7395.92|7395.92|0
1764933110000|2025-12-05 11:11:50|7396.05|7396.05|7396.05|7396.05|7396.05|7396.05|7396.05|7396.05|0
1764933130000|2025-12-05 11:12:10|7395.75|7395.75|7395.75|7395.75|7395.75|7395.75|7395.75|7395.75|0
1764933140000|2025-12-05 11:12:20|7395.77|7395.77|7395.8|7395.8|7395.8|7395.8|7395.77|7395.77|0
1764933150000|2025-12-05 11:12:30|7395.83|7395.83|7394.22|7394.22|7395.83|7395.83|7394.22|7394.22|0
1764933160000|2025-12-05 11:12:40|7394|7394|7394.29|7394.29|7394.64|7394.64|7394|7394|0
1764933170000|2025-12-05 11:12:50|7394.03|7394.03|7393.72|7393.72|7394.03|7394.03|7393.71|7393.71|0
1764933190000|2025-12-05 11:13:10|7393.55|7393.55|7393.4|7393.4|7393.55|7393.55|7393.38|7393.38|0
1764933200000|2025-12-05 11:13:20|7393.18|7393.18|7393.12|7393.12|7393.18|7393.18|7393.12|7393.12|0
1764933210000|2025-12-05 11:13:30|7393.16|7393.16|7393.16|7393.16|7393.16|7393.16|7393.16|7393.16|0
1764933230000|2025-12-05 11:13:50|7392.9|7392.9|7392.9|7392.9|7392.9|7392.9|7392.9|7392.9|0
1764933240000|2025-12-05 11:14:00|7392.64|7392.64|7391.94|7391.94|7392.64|7392.64|7391.94|7391.94|0
1764933250000|2025-12-05 11:14:10|7392.08|7392.08|7392.08|7392.08|7392.08|7392.08|7392.08|7392.08|0
1764933260000|2025-12-05 11:14:20|7392.2|7392.2|7391.94|7391.94|7392.2|7392.2|7391.92|7391.92|0
1764933270000|2025-12-05 11:14:30|7391.91|7391.91|7391.94|7391.94|7391.94|7391.94|7391.91|7391.91|0
1764933280000|2025-12-05 11:14:40|7391.64|7391.64|7391.51|7391.51|7391.64|7391.64|7391.51|7391.51|0
1764933310000|2025-12-05 11:15:10|7391.48|7391.48|7391.49|7391.49|7391.51|7391.51|7391.48|7391.48|0
1764933320000|2025-12-05 11:15:20|7391.05|7391.05|7391.05|7391.05|7391.05|7391.05|7391.05|7391.05|0
1764933340000|2025-12-05 11:15:40|7390.62|7390.62|7390.28|7390.28|7390.62|7390.62|7390.01|7390.01|0
1764933370000|2025-12-05 11:16:10|7389.63|7389.63|7388.99|7388.99|7389.63|7389.63|7388.99|7388.99|0
1764933390000|2025-12-05 11:16:30|7388.81|7388.81|7388.61|7388.61|7388.81|7388.81|7388.61|7388.61|0
1764933400000|2025-12-05 11:16:40|7388.31|7388.31|7388.31|7388.31|7388.31|7388.31|7388.31|7388.31|0
1764933420000|2025-12-05 11:17:00|7388.14|7388.14|7387.62|7387.62|7388.14|7388.14|7387.62|7387.62|0
1764933430000|2025-12-05 11:17:10|7387.17|7387.17|7387.17|7387.17|7387.17|7387.17|7387.17|7387.17|0
1764933460000|2025-12-05 11:17:40|7386.97|7386.97|7386.84|7386.84|7386.97|7386.97|7386.84|7386.84|0
1764933470000|2025-12-05 11:17:50|7386.2|7386.2|7387.25|7387.25|7387.25|7387.25|7386.2|7386.2|0
1764933510000|2025-12-05 11:18:30|7387.21|7387.21|7387.21|7387.21|7387.21|7387.21|7387.21|7387.21|0
1764933520000|2025-12-05 11:18:40|7387.12|7387.12|7386.9|7386.9|7387.12|7387.12|7386.9|7386.9|0
1764933530000|2025-12-05 11:18:50|7387.2|7387.2|7386.71|7386.71|7387.2|7387.2|7386.71|7386.71|0
1764933540000|2025-12-05 11:19:00|7386.07|7386.07|7385.47|7385.47|7386.07|7386.07|7385.47|7385.47|0
1764933550000|2025-12-05 11:19:10|7385.77|7385.77|7386.71|7386.71|7386.71|7386.71|7385.77|7385.77|0
1764933560000|2025-12-05 11:19:20|7386.8|7386.8|7386.79|7386.79|7386.8|7386.8|7386.79|7386.79|0
1764933600000|2025-12-05 11:20:00|7386.14|7386.14|7386.14|7386.14|7386.14|7386.14|7386.14|7386.14|0
1764933610000|2025-12-05 11:20:10|7385.5|7385.5|7385.5|7385.5|7385.5|7385.5|7385.5|7385.5|0
1764933620000|2025-12-05 11:20:20|7386.14|7386.14|7386.14|7386.14|7386.14|7386.14|7386.14|7386.14|0
1764933630000|2025-12-05 11:20:30|7386.79|7386.79|7386.76|7386.76|7386.79|7386.79|7386.76|7386.76|0
1764933660000|2025-12-05 11:21:00|7387.02|7387.02|7387.02|7387.02|7387.02|7387.02|7387.02|7387.02|0
1764933670000|2025-12-05 11:21:10|7386.72|7386.72|7385.97|7385.97|7386.72|7386.72|7385.84|7385.84|0
1764933690000|2025-12-05 11:21:30|7386.27|7386.27|7386.89|7386.89|7386.89|7386.89|7386.27|7386.27|0
1764933720000|2025-12-05 11:22:00|7386.76|7386.76|7386.59|7386.59|7386.76|7386.76|7386.59|7386.59|0
1764933750000|2025-12-05 11:22:30|7384.87|7384.87|7384.87|7384.87|7384.87|7384.87|7384.87|7384.87|0
1764933770000|2025-12-05 11:22:50|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|0
1764933780000|2025-12-05 11:23:00|7385.06|7385.06|7385.96|7385.96|7385.96|7385.96|7385.06|7385.06|0
1764933790000|2025-12-05 11:23:10|7385.32|7385.32|7385.32|7385.32|7385.32|7385.32|7385.32|7385.32|0
1764933800000|2025-12-05 11:23:20|7385.15|7385.15|7385.15|7385.15|7385.15|7385.15|7385.15|7385.15|0
1764933810000|2025-12-05 11:23:30|7385.79|7385.79|7385.79|7385.79|7385.79|7385.79|7385.79|7385.79|0
1764933820000|2025-12-05 11:23:40|7386.01|7386.01|7386.46|7386.46|7386.46|7386.46|7386.01|7386.01|0
1764933830000|2025-12-05 11:23:50|7386.59|7386.59|7386.59|7386.59|7386.59|7386.59|7386.59|7386.59|0
1764933850000|2025-12-05 11:24:10|7386.33|7386.33|7386.33|7386.33|7386.33|7386.33|7386.33|7386.33|0
1764933900000|2025-12-05 11:25:00|7385.88|7385.88|7385.66|7385.66|7385.88|7385.88|7385.66|7385.66|0
1764933920000|2025-12-05 11:25:20|7385.7|7385.7|7385.61|7385.61|7385.74|7385.74|7385.61|7385.61|0
1764933950000|2025-12-05 11:25:50|7386.25|7386.25|7386.25|7386.25|7386.25|7386.25|7386.25|7386.25|0
1764933960000|2025-12-05 11:26:00|7385.61|7385.61|7386.05|7386.05|7386.05|7386.05|7385.61|7385.61|0
1764933970000|2025-12-05 11:26:10|7385.92|7385.92|7386.18|7386.18|7386.18|7386.18|7385.92|7385.92|0
1764934000000|2025-12-05 11:26:40|7386.83|7386.83|7388.12|7388.12|7388.12|7388.12|7386.83|7386.83|0
1764934030000|2025-12-05 11:27:10|7388.34|7388.34|7388.57|7388.57|7388.57|7388.57|7388.34|7388.34|0
1764934040000|2025-12-05 11:27:20|7388.63|7388.63|7388.63|7388.63|7388.63|7388.63|7388.63|7388.63|0
1764934090000|2025-12-05 11:28:10|7388.2|7388.2|7388.06|7388.06|7388.2|7388.2|7388.06|7388.06|0
1764934100000|2025-12-05 11:28:20|7388.05|7388.05|7388.05|7388.05|7388.05|7388.05|7388.05|7388.05|0
1764934110000|2025-12-05 11:28:30|7388.04|7388.04|7388.04|7388.04|7388.04|7388.04|7388.04|7388.04|0
1764934120000|2025-12-05 11:28:40|7388.01|7388.01|7388.01|7388.01|7388.01|7388.01|7388.01|7388.01|0
1764934130000|2025-12-05 11:28:50|7386.79|7386.79|7386.14|7386.14|7386.79|7386.79|7386.14|7386.14|0
1764934160000|2025-12-05 11:29:20|7386.79|7386.79|7387.85|7387.85|7387.85|7387.85|7386.79|7386.79|0
1764934180000|2025-12-05 11:29:40|7387.2|7387.2|7387.2|7387.2|7387.2|7387.2|7387.2|7387.2|0
1764934190000|2025-12-05 11:29:50|7387.18|7387.18|7387.18|7387.18|7387.18|7387.18|7387.18|7387.18|0
1764934200000|2025-12-05 11:30:00|7387.35|7387.35|7387.35|7387.35|7387.35|7387.35|7387.35|7387.35|0
1764934210000|2025-12-05 11:30:10|7388.49|7388.49|7388.49|7388.49|7388.49|7388.49|7388.49|7388.49|0
1764934230000|2025-12-05 11:30:30|7389.13|7389.13|7389.13|7389.13|7389.13|7389.13|7389.13|7389.13|0
1764934250000|2025-12-05 11:30:50|7389.3|7389.3|7389.44|7389.44|7389.44|7389.44|7389.3|7389.3|0
1764934280000|2025-12-05 11:31:20|7390.08|7390.08|7390.08|7390.08|7390.08|7390.08|7390.08|7390.08|0
1764934310000|2025-12-05 11:31:50|7389.82|7389.82|7389.82|7389.82|7389.82|7389.82|7389.82|7389.82|0
1764934320000|2025-12-05 11:32:00|7389.6|7389.6|7385.79|7385.79|7389.6|7389.6|7385.56|7385.56|0
1764934330000|2025-12-05 11:32:10|7386.36|7386.36|7386.05|7386.05|7386.36|7386.36|7386.01|7386.01|0
1764934350000|2025-12-05 11:32:30|7386.18|7386.18|7386.31|7386.31|7386.31|7386.31|7386.18|7386.18|0
1764934360000|2025-12-05 11:32:40|7386.09|7386.09|7384.96|7384.96|7386.09|7386.09|7384.96|7384.96|0
1764934370000|2025-12-05 11:32:50|7384.79|7384.79|7384.79|7384.79|7384.79|7384.79|7384.79|7384.79|0
1764934410000|2025-12-05 11:33:30|7384.84|7384.84|7384.71|7384.71|7384.84|7384.84|7384.71|7384.71|0
1764934420000|2025-12-05 11:33:40|7384.74|7384.74|7384.69|7384.69|7384.74|7384.74|7384.69|7384.69|0
1764934430000|2025-12-05 11:33:50|7384.56|7384.56|7383.93|7383.93|7384.56|7384.56|7383.93|7383.93|0
1764934440000|2025-12-05 11:34:00|7384.16|7384.16|7384.16|7384.16|7384.16|7384.16|7384.16|7384.16|0
1764934450000|2025-12-05 11:34:10|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|0
1764934460000|2025-12-05 11:34:20|7383.21|7383.21|7383.21|7383.21|7383.21|7383.21|7383.21|7383.21|0
1764934470000|2025-12-05 11:34:30|7383.38|7383.38|7383.08|7383.08|7383.38|7383.38|7383.08|7383.08|0
1764934480000|2025-12-05 11:34:40|7383.35|7383.35|7383.35|7383.35|7383.35|7383.35|7383.35|7383.35|0
1764934520000|2025-12-05 11:35:20|7383.17|7383.17|7383.17|7383.17|7383.17|7383.17|7383.17|7383.17|0
1764934550000|2025-12-05 11:35:50|7383.47|7383.47|7383.47|7383.47|7383.47|7383.47|7383.47|7383.47|0
1764934560000|2025-12-05 11:36:00|7383.7|7383.7|7383.83|7383.83|7383.83|7383.83|7383.7|7383.7|0
1764934570000|2025-12-05 11:36:10|7384.26|7384.26|7384.26|7384.26|7384.26|7384.26|7384.26|7384.26|0
1764934580000|2025-12-05 11:36:20|7384.13|7384.13|7384.13|7384.13|7384.13|7384.13|7384.13|7384.13|0
1764934630000|2025-12-05 11:37:10|7384.43|7384.43|7384.43|7384.43|7384.43|7384.43|7384.43|7384.43|0
1764934640000|2025-12-05 11:37:20|7384.25|7384.25|7384.12|7384.12|7384.25|7384.25|7384.12|7384.12|0
1764934650000|2025-12-05 11:37:30|7383.86|7383.86|7383.86|7383.86|7383.86|7383.86|7383.86|7383.86|0
1764934660000|2025-12-05 11:37:40|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|0
1764934710000|2025-12-05 11:38:30|7382.82|7382.82|7382.42|7382.42|7382.82|7382.82|7382.42|7382.42|0
1764934720000|2025-12-05 11:38:40|7382.69|7382.69|7382.82|7382.82|7382.82|7382.82|7382.69|7382.69|0
1764934740000|2025-12-05 11:39:00|7382.69|7382.69|7382.69|7382.69|7382.69|7382.69|7382.69|7382.69|0
1764934750000|2025-12-05 11:39:10|7382.95|7382.95|7382.95|7382.95|7382.95|7382.95|7382.95|7382.95|0
1764934760000|2025-12-05 11:39:20|7382.65|7382.65|7384.39|7384.39|7384.69|7384.69|7382.65|7382.65|0
1764934770000|2025-12-05 11:39:30|7384.56|7384.56|7384.86|7384.86|7384.86|7384.86|7384.56|7384.56|0
1764934810000|2025-12-05 11:40:10|7384.56|7384.56|7384.56|7384.56|7384.56|7384.56|7384.56|7384.56|0
1764934820000|2025-12-05 11:40:20|7384.69|7384.69|7384.69|7384.69|7384.69|7384.69|7384.69|7384.69|0
1764934830000|2025-12-05 11:40:30|7384.68|7384.68|7384.68|7384.68|7384.68|7384.68|7384.68|7384.68|0
1764934870000|2025-12-05 11:41:10|7384.51|7384.51|7384.51|7384.51|7384.51|7384.51|7384.51|7384.51|0
1764934900000|2025-12-05 11:41:40|7384.81|7384.81|7385.45|7385.45|7385.45|7385.45|7384.81|7384.81|0
1764934910000|2025-12-05 11:41:50|7385.9|7385.9|7386.12|7386.12|7386.12|7386.12|7385.9|7385.9|0
1764935040000|2025-12-05 11:44:00|7386.16|7386.16|7386.16|7386.16|7386.16|7386.16|7386.16|7386.16|0
1764935100000|2025-12-05 11:45:00|7386.46|7386.46|7386.46|7386.46|7386.46|7386.46|7386.46|7386.46|0
1764935110000|2025-12-05 11:45:10|7387.11|7387.11|7388.28|7388.28|7388.28|7388.28|7387.11|7387.11|0
1764935140000|2025-12-05 11:45:40|7388.15|7388.15|7388.17|7388.17|7388.17|7388.17|7388.15|7388.15|0
1764935200000|2025-12-05 11:46:40|7387.72|7387.72|7387.25|7387.25|7387.72|7387.72|7387.25|7387.25|0
1764935220000|2025-12-05 11:47:00|7387.08|7387.08|7387.08|7387.08|7387.08|7387.08|7387.08|7387.08|0
1764935340000|2025-12-05 11:49:00|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|0
1764935350000|2025-12-05 11:49:10|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|0
1764935380000|2025-12-05 11:49:40|7386.01|7386.01|7385.88|7385.88|7386.01|7386.01|7385.88|7385.88|0
1764935390000|2025-12-05 11:49:50|7385.7|7385.7|7385.44|7385.44|7385.7|7385.7|7385.44|7385.44|0
1764935400000|2025-12-05 11:50:00|7384.8|7384.8|7384.8|7384.8|7384.8|7384.8|7384.8|7384.8|0
1764935410000|2025-12-05 11:50:10|7384.76|7384.76|7384.76|7384.76|7384.76|7384.76|7384.76|7384.76|0
1764935430000|2025-12-05 11:50:30|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|0
1764935500000|2025-12-05 11:51:40|7384.61|7384.61|7384.61|7384.61|7384.61|7384.61|7384.61|7384.61|0
1764935530000|2025-12-05 11:52:10|7384.67|7384.67|7384.8|7384.8|7384.8|7384.8|7384.67|7384.67|0
1764935540000|2025-12-05 11:52:20|7384.77|7384.77|7384.57|7384.57|7384.77|7384.77|7384.32|7384.32|0
1764935560000|2025-12-05 11:52:40|7384.54|7384.54|7384.54|7384.54|7384.54|7384.54|7384.54|7384.54|0
1764935570000|2025-12-05 11:52:50|7384.48|7384.48|7384.48|7384.48|7384.48|7384.48|7384.48|7384.48|0
1764935590000|2025-12-05 11:53:10|7384.31|7384.31|7384.48|7384.48|7384.48|7384.48|7384.31|7384.31|0
1764935620000|2025-12-05 11:53:40|7384.65|7384.65|7385.88|7385.88|7385.94|7385.94|7384.65|7384.65|0
1764935630000|2025-12-05 11:53:50|7386.52|7386.52|7388.7|7388.7|7388.7|7388.7|7386.52|7386.52|0
1764935640000|2025-12-05 11:54:00|7388.44|7388.44|7388.31|7388.31|7388.44|7388.44|7388.31|7388.31|0
1764935650000|2025-12-05 11:54:10|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|0
1764935670000|2025-12-05 11:54:30|7388.61|7388.61|7388.61|7388.61|7388.61|7388.61|7388.61|7388.61|0
1764935690000|2025-12-05 11:54:50|7388.47|7388.47|7388.34|7388.34|7388.47|7388.47|7388.34|7388.34|0
1764935720000|2025-12-05 11:55:20|7388.33|7388.33|7388.33|7388.33|7388.33|7388.33|7388.33|7388.33|0
1764935730000|2025-12-05 11:55:30|7388.36|7388.36|7388.23|7388.23|7388.36|7388.36|7388.23|7388.23|0
1764935740000|2025-12-05 11:55:40|7388.88|7388.88|7388.52|7388.52|7388.88|7388.88|7388.52|7388.52|0
1764935760000|2025-12-05 11:56:00|7388.75|7388.75|7388.75|7388.75|7388.75|7388.75|7388.75|7388.75|0
1764935780000|2025-12-05 11:56:20|7388.76|7388.76|7388.76|7388.76|7388.76|7388.76|7388.76|7388.76|0
1764935790000|2025-12-05 11:56:30|7388.67|7388.67|7388.66|7388.66|7388.67|7388.67|7388.66|7388.66|0
1764935810000|2025-12-05 11:56:50|7388.43|7388.43|7388.43|7388.43|7388.43|7388.43|7388.43|7388.43|0
1764935840000|2025-12-05 11:57:20|7388.48|7388.48|7388.48|7388.48|7388.48|7388.48|7388.48|7388.48|0
1764935850000|2025-12-05 11:57:30|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|0
1764935900000|2025-12-05 11:58:20|7388.32|7388.32|7388.3|7388.3|7388.32|7388.32|7388.3|7388.3|0
1764935950000|2025-12-05 11:59:10|7388.17|7388.17|7388.17|7388.17|7388.17|7388.17|7388.17|7388.17|0
1764935960000|2025-12-05 11:59:20|7388.25|7388.25|7388.23|7388.23|7388.25|7388.25|7388.23|7388.23|0
1764935980000|2025-12-05 11:59:40|7388.14|7388.14|7388.14|7388.14|7388.14|7388.14|7388.14|7388.14|0
1764935990000|2025-12-05 11:59:50|7388|7388|7388.14|7388.14|7388.14|7388.14|7388|7388|0
1764936000000|2025-12-05 12:00:00|7388.15|7388.15|7388.15|7388.15|7388.15|7388.15|7388.15|7388.15|0
1764936040000|2025-12-05 12:00:40|7388.13|7388.13|7388.13|7388.13|7388.13|7388.13|7388.13|7388.13|0
1764936070000|2025-12-05 12:01:10|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|0
1764936080000|2025-12-05 12:01:20|7389.99|7389.99|7390.6|7390.6|7390.6|7390.6|7389.99|7389.99|0
1764936090000|2025-12-05 12:01:30|7390.73|7390.73|7390.73|7390.73|7390.73|7390.73|7390.73|7390.73|0
1764936100000|2025-12-05 12:01:40|7390.6|7390.6|7390.6|7390.6|7390.6|7390.6|7390.6|7390.6|0
1764936110000|2025-12-05 12:01:50|7390.15|7390.15|7389.41|7389.41|7390.15|7390.15|7389.41|7389.41|0
1764936120000|2025-12-05 12:02:00|7389.14|7389.14|7389.62|7389.62|7389.83|7389.83|7388.92|7388.92|0
1764936130000|2025-12-05 12:02:10|7389.8|7389.8|7389.39|7389.39|7389.81|7389.81|7389.39|7389.39|0
1764936190000|2025-12-05 12:03:10|7389.61|7389.61|7389.58|7389.58|7389.61|7389.61|7389.58|7389.58|0
1764936210000|2025-12-05 12:03:30|7389.67|7389.67|7389.7|7389.7|7389.73|7389.73|7389.67|7389.67|0
1764936220000|2025-12-05 12:03:40|7389.83|7389.83|7389.83|7389.83|7389.83|7389.83|7389.83|7389.83|0
1764936240000|2025-12-05 12:04:00|7390.18|7390.18|7390.41|7390.41|7390.41|7390.41|7390.18|7390.18|0
1764936260000|2025-12-05 12:04:20|7391.69|7391.69|7391.69|7391.69|7391.69|7391.69|7391.69|7391.69|0
1764936270000|2025-12-05 12:04:30|7391.99|7391.99|7391.99|7391.99|7391.99|7391.99|7391.99|7391.99|0
1764936280000|2025-12-05 12:04:40|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|0
1764936300000|2025-12-05 12:05:00|7392.18|7392.18|7392.29|7392.29|7392.29|7392.29|7392.18|7392.18|0
1764936330000|2025-12-05 12:05:30|7392.93|7392.93|7392.93|7392.93|7392.93|7392.93|7392.93|7392.93|0
1764936340000|2025-12-05 12:05:40|7392.9|7392.9|7392.9|7392.9|7392.9|7392.9|7392.9|7392.9|0
1764936350000|2025-12-05 12:05:50|7392.77|7392.77|7392.77|7392.77|7392.77|7392.77|7392.77|7392.77|0
1764936370000|2025-12-05 12:06:10|7392.94|7392.94|7392.61|7392.61|7392.94|7392.94|7392.61|7392.61|0
1764936390000|2025-12-05 12:06:30|7392.74|7392.74|7392.74|7392.74|7392.74|7392.74|7392.74|7392.74|0
1764936400000|2025-12-05 12:06:40|7392.83|7392.83|7392.77|7392.77|7392.83|7392.83|7392.77|7392.77|0
1764936430000|2025-12-05 12:07:10|7392.47|7392.47|7392.47|7392.47|7392.47|7392.47|7392.47|7392.47|0
1764936450000|2025-12-05 12:07:30|7392.5|7392.5|7392.5|7392.5|7392.5|7392.5|7392.5|7392.5|0
1764936470000|2025-12-05 12:07:50|7392.37|7392.37|7392.37|7392.37|7392.37|7392.37|7392.37|7392.37|0
1764936480000|2025-12-05 12:08:00|7392.33|7392.33|7392.36|7392.36|7392.36|7392.36|7392.33|7392.33|0
1764936490000|2025-12-05 12:08:10|7392.49|7392.49|7392.53|7392.53|7392.53|7392.53|7392.49|7392.49|0
1764936510000|2025-12-05 12:08:30|7392.89|7392.89|7393.11|7393.11|7393.11|7393.11|7392.89|7392.89|0
1764936520000|2025-12-05 12:08:40|7393.13|7393.13|7393.13|7393.13|7393.13|7393.13|7393.13|7393.13|0
1764936540000|2025-12-05 12:09:00|7393|7393|7393|7393|7393|7393|7393|7393|0
1764936550000|2025-12-05 12:09:10|7392.7|7392.7|7392.05|7392.05|7392.7|7392.7|7392.05|7392.05|0
1764936560000|2025-12-05 12:09:20|7392.01|7392.01|7392.01|7392.01|7392.01|7392.01|7392.01|7392.01|0
1764936570000|2025-12-05 12:09:30|7391.95|7391.95|7391.95|7391.95|7391.95|7391.95|7391.95|7391.95|0
1764936580000|2025-12-05 12:09:40|7391.69|7391.69|7391.71|7391.71|7391.71|7391.71|7391.69|7391.69|0
1764936600000|2025-12-05 12:10:00|7391.54|7391.54|7389.17|7389.17|7391.54|7391.54|7389.17|7389.17|0
1764936610000|2025-12-05 12:10:10|7389.15|7389.15|7389.15|7389.15|7389.15|7389.15|7389.15|7389.15|0
1764936630000|2025-12-05 12:10:30|7388.98|7388.98|7388.98|7388.98|7388.98|7388.98|7388.98|7388.98|0
1764936640000|2025-12-05 12:10:40|7388.95|7388.95|7388.95|7388.95|7388.95|7388.95|7388.95|7388.95|0
1764936660000|2025-12-05 12:11:00|7388.66|7388.66|7386.74|7386.74|7388.66|7388.66|7386.74|7386.74|0
1764936680000|2025-12-05 12:11:20|7386.77|7386.77|7386.77|7386.77|7386.77|7386.77|7386.77|7386.77|0
1764936690000|2025-12-05 12:11:30|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|0
1764936700000|2025-12-05 12:11:40|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|0
1764936720000|2025-12-05 12:12:00|7386.74|7386.74|7386.61|7386.61|7386.74|7386.74|7386.61|7386.61|0
1764936730000|2025-12-05 12:12:10|7386.34|7386.34|7386.34|7386.34|7386.34|7386.34|7386.34|7386.34|0
1764936740000|2025-12-05 12:12:20|7386.04|7386.04|7386.04|7386.04|7386.04|7386.04|7386.04|7386.04|0
1764936750000|2025-12-05 12:12:30|7384.95|7384.95|7384.3|7384.3|7384.95|7384.95|7384.3|7384.3|0
1764936760000|2025-12-05 12:12:40|7384.56|7384.56|7385.35|7385.35|7385.35|7385.35|7384.56|7384.56|0
1764936790000|2025-12-05 12:13:10|7385.99|7385.99|7385.39|7385.39|7385.99|7385.99|7385.39|7385.39|0
1764936800000|2025-12-05 12:13:20|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|0
1764936810000|2025-12-05 12:13:30|7385.99|7385.99|7385.99|7385.99|7386.12|7386.12|7385.99|7385.99|0
1764936820000|2025-12-05 12:13:40|7385.86|7385.86|7385.73|7385.73|7385.86|7385.86|7385.73|7385.73|0
1764936840000|2025-12-05 12:14:00|7385.7|7385.7|7385.7|7385.7|7385.7|7385.7|7385.7|7385.7|0
1764936860000|2025-12-05 12:14:20|7385.64|7385.64|7385.63|7385.63|7385.64|7385.64|7385.63|7385.63|0
1764936880000|2025-12-05 12:14:40|7385.46|7385.46|7385.33|7385.33|7385.46|7385.46|7385.33|7385.33|0
1764936890000|2025-12-05 12:14:50|7385.5|7385.5|7385.5|7385.5|7385.5|7385.5|7385.5|7385.5|0
1764936900000|2025-12-05 12:15:00|7386.55|7386.55|7388.09|7388.09|7388.11|7388.11|7386.55|7386.55|0
1764936910000|2025-12-05 12:15:10|7387.92|7387.92|7387.92|7387.92|7387.92|7387.92|7387.92|7387.92|0
1764936920000|2025-12-05 12:15:20|7387.9|7387.9|7387.64|7387.64|7388.03|7388.03|7387.64|7387.64|0
1764936930000|2025-12-05 12:15:30|7387.51|7387.51|7387.51|7387.51|7387.51|7387.51|7387.51|7387.51|0
1764936940000|2025-12-05 12:15:40|7387.49|7387.49|7387.49|7387.49|7387.49|7387.49|7387.49|7387.49|0
1764936950000|2025-12-05 12:15:50|7387.32|7387.32|7387.32|7387.32|7387.32|7387.32|7387.32|7387.32|0
1764936960000|2025-12-05 12:16:00|7387.02|7387.02|7386.76|7386.76|7387.02|7387.02|7386.76|7386.76|0
1764936970000|2025-12-05 12:16:10|7386.5|7386.5|7386.5|7386.5|7386.5|7386.5|7386.5|7386.5|0
1764936980000|2025-12-05 12:16:20|7386.52|7386.52|7386.52|7386.52|7386.52|7386.52|7386.52|7386.52|0
1764937000000|2025-12-05 12:16:40|7386.53|7386.53|7386.52|7386.52|7386.53|7386.53|7386.52|7386.52|0
1764937010000|2025-12-05 12:16:50|7387.68|7387.68|7387.68|7387.68|7387.68|7387.68|7387.68|7387.68|0
1764937020000|2025-12-05 12:17:00|7387.29|7387.29|7387.29|7387.29|7387.31|7387.31|7387.29|7387.29|0
1764937040000|2025-12-05 12:17:20|7387.52|7387.52|7387.52|7387.52|7387.52|7387.52|7387.52|7387.52|0
1764937060000|2025-12-05 12:17:40|7387.91|7387.91|7387.91|7387.91|7387.91|7387.91|7387.91|7387.91|0
1764937070000|2025-12-05 12:17:50|7388.04|7388.04|7387.78|7387.78|7388.04|7388.04|7387.78|7387.78|0
1764937090000|2025-12-05 12:18:10|7387.48|7387.48|7387.48|7387.48|7387.48|7387.48|7387.09|7387.09|0
1764937100000|2025-12-05 12:18:20|7387.22|7387.22|7386.77|7386.77|7387.22|7387.22|7386.32|7386.32|0
1764937120000|2025-12-05 12:18:40|7386.6|7386.6|7386.6|7386.6|7386.6|7386.6|7386.6|7386.6|0
1764937130000|2025-12-05 12:18:50|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|0
1764937170000|2025-12-05 12:19:30|7386.77|7386.77|7386.77|7386.77|7386.77|7386.77|7386.77|7386.77|0
1764937200000|2025-12-05 12:20:00|7387.16|7387.16|7387.16|7387.16|7387.16|7387.16|7387.16|7387.16|0
1764937210000|2025-12-05 12:20:10|7387.8|7387.8|7387.8|7387.8|7387.8|7387.8|7387.8|7387.8|0
1764937220000|2025-12-05 12:20:20|7387.84|7387.84|7387.86|7387.86|7387.86|7387.86|7387.84|7387.84|0
1764937270000|2025-12-05 12:21:10|7388.03|7388.03|7388.03|7388.03|7388.03|7388.03|7388.03|7388.03|0
1764937280000|2025-12-05 12:21:20|7388.16|7388.16|7388.42|7388.42|7388.42|7388.42|7388.16|7388.16|0
1764937290000|2025-12-05 12:21:30|7388.64|7388.64|7388.64|7388.64|7388.64|7388.64|7388.64|7388.64|0
1764937300000|2025-12-05 12:21:40|7389.93|7389.93|7389.93|7389.93|7389.93|7389.93|7389.93|7389.93|0
1764937330000|2025-12-05 12:22:10|7389.8|7389.8|7389.8|7389.8|7389.8|7389.8|7389.8|7389.8|0
1764937340000|2025-12-05 12:22:20|7389.67|7389.67|7389.8|7389.8|7389.8|7389.8|7389.54|7389.54|0
1764937360000|2025-12-05 12:22:40|7390.06|7390.06|7390.25|7390.25|7390.25|7390.25|7390.06|7390.06|0
1764937390000|2025-12-05 12:23:10|7389.99|7389.99|7389.99|7389.99|7389.99|7389.99|7389.99|7389.99|0
1764937400000|2025-12-05 12:23:20|7390.03|7390.03|7390.06|7390.06|7390.06|7390.06|7390.03|7390.03|0
1764937410000|2025-12-05 12:23:30|7390.04|7390.04|7390.04|7390.04|7390.04|7390.04|7390.04|7390.04|0
1764937430000|2025-12-05 12:23:50|7390.34|7390.34|7390.34|7390.34|7390.34|7390.34|7390.34|7390.34|0
1764937460000|2025-12-05 12:24:20|7390.17|7390.17|7390.17|7390.17|7390.17|7390.17|7390.17|7390.17|0
1764937470000|2025-12-05 12:24:30|7390.4|7390.4|7391.01|7391.01|7391.01|7391.01|7390.4|7390.4|0
1764937480000|2025-12-05 12:24:40|7390.88|7390.88|7390.88|7390.88|7390.88|7390.88|7390.88|7390.88|0
1764937490000|2025-12-05 12:24:50|7389.32|7389.32|7388.23|7388.23|7389.32|7389.32|7388.23|7388.23|0
1764937500000|2025-12-05 12:25:00|7387.84|7387.84|7387.84|7387.84|7387.84|7387.84|7387.84|7387.84|0
1764937510000|2025-12-05 12:25:10|7388.1|7388.1|7387.84|7387.84|7388.1|7388.1|7387.84|7387.84|0
1764937520000|2025-12-05 12:25:20|7389.2|7389.2|7393.43|7393.43|7393.61|7393.61|7389.2|7389.2|0
1764937530000|2025-12-05 12:25:30|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|0
1764937540000|2025-12-05 12:25:40|7391.06|7391.06|7391.06|7391.06|7391.06|7391.06|7391.06|7391.06|0
1764937550000|2025-12-05 12:25:50|7390.84|7390.84|7391.81|7391.81|7391.81|7391.81|7390.75|7390.75|0
1764937560000|2025-12-05 12:26:00|7392.11|7392.11|7392.11|7392.11|7392.11|7392.11|7392.11|7392.11|0
1764937570000|2025-12-05 12:26:10|7391.66|7391.66|7391.87|7391.87|7391.87|7391.87|7391.65|7391.65|0
1764937600000|2025-12-05 12:26:40|7392.04|7392.04|7392.04|7392.04|7392.04|7392.04|7392.04|7392.04|0
1764937610000|2025-12-05 12:26:50|7392.43|7392.43|7392.43|7392.43|7392.43|7392.43|7392.43|7392.43|0
1764937630000|2025-12-05 12:27:10|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|0
1764937650000|2025-12-05 12:27:30|7392.12|7392.12|7392.12|7392.12|7392.12|7392.12|7392.12|7392.12|0
1764937680000|2025-12-05 12:28:00|7392.03|7392.03|7392.03|7392.03|7392.03|7392.03|7392.03|7392.03|0
1764937690000|2025-12-05 12:28:10|7391.8|7391.8|7391.5|7391.5|7391.8|7391.8|7391.5|7391.5|0
1764937730000|2025-12-05 12:28:50|7391.33|7391.33|7391.31|7391.31|7391.33|7391.33|7391.31|7391.31|0
1764937740000|2025-12-05 12:29:00|7390.95|7390.95|7390.69|7390.69|7390.95|7390.95|7390.69|7390.69|0
1764937770000|2025-12-05 12:29:30|7390.91|7390.91|7390.91|7390.91|7390.91|7390.91|7390.91|7390.91|0
1764937800000|2025-12-05 12:30:00|7391.05|7391.05|7390.91|7390.91|7391.05|7391.05|7390.91|7390.91|0
1764937830000|2025-12-05 12:30:30|7391.27|7391.27|7391.27|7391.27|7391.27|7391.27|7391.27|7391.27|0
1764937840000|2025-12-05 12:30:40|7391.53|7391.53|7391.87|7391.87|7392|7392|7391.53|7391.53|0
1764937860000|2025-12-05 12:31:00|7391.82|7391.82|7391.82|7391.82|7391.82|7391.82|7391.82|7391.82|0
1764937900000|2025-12-05 12:31:40|7393.11|7393.11|7392.89|7392.89|7393.11|7393.11|7392.89|7392.89|0
1764937910000|2025-12-05 12:31:50|7393.11|7393.11|7392.89|7392.89|7393.11|7393.11|7392.89|7392.89|0
1764937920000|2025-12-05 12:32:00|7393.53|7393.53|7393.53|7393.53|7393.53|7393.53|7393.53|7393.53|0
1764937940000|2025-12-05 12:32:20|7393.4|7393.4|7393.4|7393.4|7393.4|7393.4|7393.4|7393.4|0
1764937950000|2025-12-05 12:32:30|7392.76|7392.76|7392.98|7392.98|7392.98|7392.98|7392.76|7392.76|0
1764937970000|2025-12-05 12:32:50|7393.2|7393.2|7393.2|7393.2|7393.2|7393.2|7393.2|7393.2|0
1764937990000|2025-12-05 12:33:10|7393.85|7393.85|7393.85|7393.85|7393.85|7393.85|7393.85|7393.85|0
1764938000000|2025-12-05 12:33:20|7394.02|7394.02|7394.02|7394.02|7394.02|7394.02|7394.02|7394.02|0
1764938070000|2025-12-05 12:34:30|7394.05|7394.05|7393.88|7393.88|7394.05|7394.05|7393.88|7393.88|0
1764938100000|2025-12-05 12:35:00|7393.93|7393.93|7393.9|7393.9|7393.93|7393.93|7393.9|7393.9|0
1764938120000|2025-12-05 12:35:20|7393.92|7393.92|7393.92|7393.92|7393.92|7393.92|7393.92|7393.92|0
1764938130000|2025-12-05 12:35:30|7393.89|7393.89|7393.89|7393.89|7393.89|7393.89|7393.89|7393.89|0
1764938150000|2025-12-05 12:35:50|7394.12|7394.12|7394.12|7394.12|7394.12|7394.12|7394.12|7394.12|0
1764938160000|2025-12-05 12:36:00|7394.73|7394.73|7395.11|7395.11|7396.49|7396.49|7394.73|7394.73|0
1764938170000|2025-12-05 12:36:10|7395.07|7395.07|7395.11|7395.11|7395.11|7395.11|7395.07|7395.07|0
1764938190000|2025-12-05 12:36:30|7395.24|7395.24|7395.24|7395.24|7395.24|7395.24|7395.24|7395.24|0
1764938210000|2025-12-05 12:36:50|7395.11|7395.11|7394.33|7394.33|7395.11|7395.11|7394.33|7394.33|0
1764938220000|2025-12-05 12:37:00|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|0
1764938250000|2025-12-05 12:37:30|7393.73|7393.73|7393.73|7393.73|7393.73|7393.73|7393.73|7393.73|0
1764938270000|2025-12-05 12:37:50|7393.69|7393.69|7393.69|7393.69|7393.69|7393.69|7393.69|7393.69|0
1764938300000|2025-12-05 12:38:20|7393.64|7393.64|7393.64|7393.64|7393.64|7393.64|7393.64|7393.64|0
1764938310000|2025-12-05 12:38:30|7394.28|7394.28|7395.32|7395.32|7395.32|7395.32|7394.28|7394.28|0
1764938320000|2025-12-05 12:38:40|7395.19|7395.19|7395.19|7395.19|7395.19|7395.19|7395.19|7395.19|0
1764938330000|2025-12-05 12:38:50|7395.06|7395.06|7394.76|7394.76|7395.06|7395.06|7394.76|7394.76|0
1764938350000|2025-12-05 12:39:10|7394.93|7394.93|7394.93|7394.93|7394.93|7394.93|7394.93|7394.93|0
1764938370000|2025-12-05 12:39:30|7395.06|7395.06|7394.87|7394.87|7395.06|7395.06|7394.87|7394.87|0
1764938380000|2025-12-05 12:39:40|7394.74|7394.74|7394.74|7394.74|7394.74|7394.74|7394.74|7394.74|0
1764938390000|2025-12-05 12:39:50|7394.77|7394.77|7395.97|7395.97|7395.97|7395.97|7394.77|7394.77|0
1764938400000|2025-12-05 12:40:00|7395.8|7395.8|7395.45|7395.45|7395.8|7395.8|7395.45|7395.45|0
1764938420000|2025-12-05 12:40:20|7394.94|7394.94|7395.28|7395.28|7395.28|7395.28|7394.94|7394.94|0
1764938430000|2025-12-05 12:40:30|7395.15|7395.15|7393.86|7393.86|7395.15|7395.15|7393.86|7393.86|0
1764938440000|2025-12-05 12:40:40|7393.69|7393.69|7393.69|7393.69|7393.69|7393.69|7393.69|7393.69|0
1764938450000|2025-12-05 12:40:50|7393.56|7393.56|7393.58|7393.58|7393.58|7393.58|7393.56|7393.56|0
1764938480000|2025-12-05 12:41:20|7393.71|7393.71|7392.44|7392.44|7393.71|7393.71|7392.44|7392.44|0
1764938510000|2025-12-05 12:41:50|7391.8|7391.8|7391.77|7391.77|7391.8|7391.8|7391.77|7391.77|0
1764938520000|2025-12-05 12:42:00|7391.83|7391.83|7391.89|7391.89|7391.89|7391.89|7391.83|7391.83|0
1764938530000|2025-12-05 12:42:10|7391.24|7391.24|7391.24|7391.24|7391.24|7391.24|7391.24|7391.24|0
1764938540000|2025-12-05 12:42:20|7390.85|7390.85|7390.81|7390.81|7390.98|7390.98|7390.81|7390.81|0
1764938550000|2025-12-05 12:42:30|7390.68|7390.68|7390.23|7390.23|7390.68|7390.68|7390.23|7390.23|0
1764938570000|2025-12-05 12:42:50|7390.18|7390.18|7387.94|7387.94|7390.19|7390.19|7387.94|7387.94|0
1764938580000|2025-12-05 12:43:00|7388.16|7388.16|7388.42|7388.42|7388.42|7388.42|7388.16|7388.16|0
1764938590000|2025-12-05 12:43:10|7388.55|7388.55|7388.55|7388.55|7388.55|7388.55|7388.55|7388.55|0
1764938600000|2025-12-05 12:43:20|7388.42|7388.42|7388.42|7388.42|7388.42|7388.42|7388.42|7388.42|0
1764938620000|2025-12-05 12:43:40|7388.38|7388.38|7388.23|7388.23|7388.38|7388.38|7388.23|7388.23|0
1764938630000|2025-12-05 12:43:50|7388.22|7388.22|7388.44|7388.44|7388.44|7388.44|7388.22|7388.22|0
1764938650000|2025-12-05 12:44:10|7388.48|7388.48|7388.48|7388.48|7388.48|7388.48|7388.48|7388.48|0
1764938660000|2025-12-05 12:44:20|7388.74|7388.74|7388.74|7388.74|7388.74|7388.74|7388.74|7388.74|0
1764938670000|2025-12-05 12:44:30|7388.61|7388.61|7388.61|7388.61|7388.61|7388.61|7388.61|7388.61|0
1764938680000|2025-12-05 12:44:40|7389.04|7389.04|7388.78|7388.78|7389.04|7389.04|7388.78|7388.78|0
1764938700000|2025-12-05 12:45:00|7388.56|7388.56|7387.95|7387.95|7388.56|7388.56|7387.95|7387.95|0
1764938730000|2025-12-05 12:45:30|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|0
1764938740000|2025-12-05 12:45:40|7387.6|7387.6|7387.6|7387.6|7387.6|7387.6|7387.6|7387.6|0
1764938750000|2025-12-05 12:45:50|7387.58|7387.58|7387.58|7387.58|7387.58|7387.58|7387.58|7387.58|0
1764938770000|2025-12-05 12:46:10|7386.29|7386.29|7386.29|7386.29|7386.29|7386.29|7386.29|7386.29|0
1764938780000|2025-12-05 12:46:20|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|0
1764938800000|2025-12-05 12:46:40|7386.68|7386.68|7386.95|7386.95|7386.95|7386.95|7386.68|7386.68|0
1764938810000|2025-12-05 12:46:50|7387.12|7387.12|7387.12|7387.12|7387.12|7387.12|7387.12|7387.12|0
1764938820000|2025-12-05 12:47:00|7386.99|7386.99|7386.93|7386.93|7386.99|7386.99|7386.93|7386.93|0
1764938850000|2025-12-05 12:47:30|7387.2|7387.2|7387.84|7387.84|7387.84|7387.84|7387.2|7387.2|0
1764938860000|2025-12-05 12:47:40|7388.2|7388.2|7388.84|7388.84|7388.84|7388.84|7388.2|7388.2|0
1764938870000|2025-12-05 12:47:50|7388.97|7388.97|7388.97|7388.97|7389.1|7389.1|7388.97|7388.97|0
1764938880000|2025-12-05 12:48:00|7389.27|7389.27|7389.27|7389.27|7389.27|7389.27|7389.27|7389.27|0
1764938910000|2025-12-05 12:48:30|7389.36|7389.36|7389.33|7389.33|7389.36|7389.36|7389.33|7389.33|0
1764938920000|2025-12-05 12:48:40|7389.46|7389.46|7389.69|7389.69|7389.69|7389.69|7389.46|7389.46|0
1764938930000|2025-12-05 12:48:50|7389.46|7389.46|7389.42|7389.42|7390.11|7390.11|7389.42|7389.42|0
1764938970000|2025-12-05 12:49:30|7389.19|7389.19|7389.19|7389.19|7389.19|7389.19|7389.19|7389.19|0
1764938980000|2025-12-05 12:49:40|7389.32|7389.32|7389.54|7389.54|7389.54|7389.54|7389.32|7389.32|0
1764939030000|2025-12-05 12:50:30|7389.59|7389.59|7389.59|7389.59|7389.59|7389.59|7389.59|7389.59|0
1764939040000|2025-12-05 12:50:40|7391.01|7391.01|7391.01|7391.01|7391.01|7391.01|7391.01|7391.01|0
1764939070000|2025-12-05 12:51:10|7390.88|7390.88|7390.88|7390.88|7390.88|7390.88|7390.88|7390.88|0
1764939100000|2025-12-05 12:51:40|7391.1|7391.1|7391.1|7391.1|7391.1|7391.1|7391.1|7391.1|0
1764939120000|2025-12-05 12:52:00|7391.05|7391.05|7391.06|7391.06|7391.06|7391.06|7391.05|7391.05|0
1764939130000|2025-12-05 12:52:10|7391.7|7391.7|7391.7|7391.7|7391.7|7391.7|7391.7|7391.7|0
1764939150000|2025-12-05 12:52:30|7391.06|7391.06|7391.06|7391.06|7391.06|7391.06|7391.06|7391.06|0
1764939190000|2025-12-05 12:53:10|7391.1|7391.1|7391.1|7391.1|7391.1|7391.1|7391.1|7391.1|0
1764939220000|2025-12-05 12:53:40|7391.74|7391.74|7391.74|7391.74|7391.74|7391.74|7391.74|7391.74|0
1764939230000|2025-12-05 12:53:50|7391.61|7391.61|7391.61|7391.61|7391.61|7391.61|7391.61|7391.61|0
1764939240000|2025-12-05 12:54:00|7391.48|7391.48|7391.48|7391.48|7391.48|7391.48|7391.48|7391.48|0
1764939280000|2025-12-05 12:54:40|7391.78|7391.78|7391.78|7391.78|7391.78|7391.78|7391.78|7391.78|0
1764939290000|2025-12-05 12:54:50|7392|7392|7392.52|7392.52|7392.52|7392.52|7392|7392|0
1764939300000|2025-12-05 12:55:00|7392.26|7392.26|7392.13|7392.13|7392.26|7392.26|7392.13|7392.13|0
1764939310000|2025-12-05 12:55:10|7392.26|7392.26|7392.19|7392.19|7392.26|7392.26|7392.13|7392.13|0
1764939340000|2025-12-05 12:55:40|7393.17|7393.17|7392.95|7392.95|7393.17|7393.17|7392.95|7392.95|0
1764939360000|2025-12-05 12:56:00|7393.17|7393.17|7393.17|7393.17|7393.17|7393.17|7393.17|7393.17|0
1764939390000|2025-12-05 12:56:30|7392.53|7392.53|7392.53|7392.53|7392.53|7392.53|7392.53|7392.53|0
1764939400000|2025-12-05 12:56:40|7391.88|7391.88|7391.71|7391.71|7391.88|7391.88|7391.71|7391.71|0
1764939410000|2025-12-05 12:56:50|7391.58|7391.58|7391.58|7391.58|7391.58|7391.58|7391.58|7391.58|0
1764939420000|2025-12-05 12:57:00|7391.45|7391.45|7391.45|7391.45|7391.45|7391.45|7391.45|7391.45|0
1764939450000|2025-12-05 12:57:30|7391.58|7391.58|7391.36|7391.36|7391.58|7391.58|7391.36|7391.36|0
1764939460000|2025-12-05 12:57:40|7390.71|7390.71|7390.71|7390.71|7390.71|7390.71|7390.71|7390.71|0
1764939500000|2025-12-05 12:58:20|7391.33|7391.33|7393.79|7393.79|7393.79|7393.79|7391.33|7391.33|0
1764939520000|2025-12-05 12:58:40|7392.51|7392.51|7392.37|7392.37|7392.51|7392.51|7392.37|7392.37|0
1764939540000|2025-12-05 12:59:00|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|0
1764939600000|2025-12-05 13:00:00|7392.03|7392.03|7392.16|7392.16|7392.16|7392.16|7392.03|7392.03|0
1764939610000|2025-12-05 13:00:10|7392.3|7392.3|7392.43|7392.43|7392.43|7392.43|7392.3|7392.3|0
1764939620000|2025-12-05 13:00:20|7392.56|7392.56|7392.56|7392.56|7392.56|7392.56|7392.56|7392.56|0
1764939630000|2025-12-05 13:00:30|7392.69|7392.69|7392.56|7392.56|7392.69|7392.69|7392.56|7392.56|0
1764939640000|2025-12-05 13:00:40|7392.57|7392.57|7392.57|7392.57|7392.57|7392.57|7392.57|7392.57|0
1764939650000|2025-12-05 13:00:50|7392.63|7392.63|7392.63|7392.63|7392.63|7392.63|7392.63|7392.63|0
1764939660000|2025-12-05 13:01:00|7392.19|7392.19|7392.19|7392.19|7392.19|7392.19|7392.19|7392.19|0
1764939750000|2025-12-05 13:02:30|7392.06|7392.06|7392.06|7392.06|7392.06|7392.06|7392.06|7392.06|0
1764939760000|2025-12-05 13:02:40|7392.23|7392.23|7392.23|7392.23|7392.23|7392.23|7392.23|7392.23|0
1764939770000|2025-12-05 13:02:50|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|0
1764939780000|2025-12-05 13:03:00|7393.62|7393.62|7393.32|7393.32|7393.62|7393.62|7393.32|7393.32|0
1764939790000|2025-12-05 13:03:10|7393.1|7393.1|7392.45|7392.45|7393.1|7393.1|7392.45|7392.45|0
1764939810000|2025-12-05 13:03:30|7392.62|7392.62|7392.62|7392.62|7392.62|7392.62|7392.62|7392.62|0
1764939820000|2025-12-05 13:03:40|7393.02|7393.02|7393.02|7393.02|7393.02|7393.02|7393.02|7393.02|0
1764939840000|2025-12-05 13:04:00|7394.31|7394.31|7394.31|7394.31|7394.31|7394.31|7394.31|7394.31|0
1764939850000|2025-12-05 13:04:10|7394.44|7394.44|7394.66|7394.66|7394.66|7394.66|7394.44|7394.44|0
1764939860000|2025-12-05 13:04:20|7394.96|7394.96|7395.93|7395.93|7395.93|7395.93|7394.96|7394.96|0
1764939870000|2025-12-05 13:04:30|7396.57|7396.57|7396.87|7396.87|7396.87|7396.87|7396.57|7396.57|0
1764939880000|2025-12-05 13:04:40|7397.66|7397.66|7398|7398|7398.13|7398.13|7397.66|7397.66|0
1764939890000|2025-12-05 13:04:50|7398.26|7398.26|7397.96|7397.96|7398.26|7398.26|7397.96|7397.96|0
1764939900000|2025-12-05 13:05:00|7397.74|7397.74|7397.74|7397.74|7397.74|7397.74|7397.74|7397.74|0
1764939910000|2025-12-05 13:05:10|7397.87|7397.87|7397.87|7397.87|7397.87|7397.87|7397.87|7397.87|0
1764939920000|2025-12-05 13:05:20|7397.6|7397.6|7397.6|7397.6|7397.6|7397.6|7397.6|7397.6|0
1764939930000|2025-12-05 13:05:30|7398|7398|7397.83|7397.83|7398.22|7398.22|7397.83|7397.83|0
1764939940000|2025-12-05 13:05:40|7397.53|7397.53|7396.16|7396.16|7397.53|7397.53|7396.16|7396.16|0
1764939950000|2025-12-05 13:05:50|7396.42|7396.42|7396.42|7396.42|7396.42|7396.42|7396.42|7396.42|0
1764939980000|2025-12-05 13:06:20|7396.55|7396.55|7396.55|7396.55|7396.55|7396.55|7396.55|7396.55|0
1764940000000|2025-12-05 13:06:40|7396.33|7396.33|7395.86|7395.86|7396.33|7396.33|7395.86|7395.86|0
1764940020000|2025-12-05 13:07:00|7396.12|7396.12|7395.15|7395.15|7396.12|7396.12|7394.7|7394.7|0
1764940030000|2025-12-05 13:07:10|7394.89|7394.89|7394.89|7394.89|7394.89|7394.89|7394.89|7394.89|0
1764940040000|2025-12-05 13:07:20|7394.72|7394.72|7394.85|7394.85|7394.85|7394.85|7394.72|7394.72|0
1764940070000|2025-12-05 13:07:50|7394.2|7394.2|7393.06|7393.06|7394.2|7394.2|7393.06|7393.06|0
1764940080000|2025-12-05 13:08:00|7392.84|7392.84|7393.51|7393.51|7393.51|7393.51|7392.84|7392.84|0
1764940120000|2025-12-05 13:08:40|7393.68|7393.68|7393.68|7393.68|7393.68|7393.68|7393.68|7393.68|0
1764940150000|2025-12-05 13:09:10|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|0
1764940170000|2025-12-05 13:09:30|7394.09|7394.09|7394.09|7394.09|7394.09|7394.09|7394.09|7394.09|0
1764940180000|2025-12-05 13:09:40|7393.96|7393.96|7393.96|7393.96|7393.96|7393.96|7393.96|7393.96|0
1764940190000|2025-12-05 13:09:50|7393.52|7393.52|7393.25|7393.25|7393.52|7393.52|7393.25|7393.25|0
1764940260000|2025-12-05 13:11:00|7393.48|7393.48|7393.48|7393.48|7393.48|7393.48|7393.48|7393.48|0
1764940280000|2025-12-05 13:11:20|7393.35|7393.35|7393.35|7393.35|7393.35|7393.35|7393.35|7393.35|0
1764940290000|2025-12-05 13:11:30|7392.9|7392.9|7392.9|7392.9|7392.9|7392.9|7392.9|7392.9|0
1764940300000|2025-12-05 13:11:40|7392.88|7392.88|7392.88|7392.88|7392.88|7392.88|7392.88|7392.88|0
1764940330000|2025-12-05 13:12:10|7392.75|7392.75|7392.75|7392.75|7392.75|7392.75|7392.75|7392.75|0
1764940350000|2025-12-05 13:12:30|7392.53|7392.53|7392.49|7392.49|7392.79|7392.79|7392.49|7392.49|0
1764940360000|2025-12-05 13:12:40|7391.58|7391.58|7389.41|7389.41|7391.58|7391.58|7389.41|7389.41|0
1764940380000|2025-12-05 13:13:00|7389.24|7389.24|7389.06|7389.06|7389.24|7389.24|7389.06|7389.06|0
1764940390000|2025-12-05 13:13:10|7389.36|7389.36|7389.36|7389.36|7389.36|7389.36|7389.36|7389.36|0
1764940420000|2025-12-05 13:13:40|7388.07|7388.07|7388.2|7388.2|7388.34|7388.34|7388.07|7388.07|0
1764940440000|2025-12-05 13:14:00|7388.38|7388.38|7388.2|7388.2|7388.38|7388.38|7388.2|7388.2|0
1764940460000|2025-12-05 13:14:20|7387.98|7387.98|7387.98|7387.98|7387.98|7387.98|7387.98|7387.98|0
1764940470000|2025-12-05 13:14:30|7388.2|7388.2|7388.2|7388.2|7388.2|7388.2|7388.2|7388.2|0
1764940480000|2025-12-05 13:14:40|7388.43|7388.43|7388.43|7388.43|7388.43|7388.43|7388.43|7388.43|0
1764940500000|2025-12-05 13:15:00|7389.07|7389.07|7389.07|7389.07|7389.07|7389.07|7389.07|7389.07|0
1764940510000|2025-12-05 13:15:10|7387.78|7387.78|7385.79|7385.79|7387.78|7387.78|7385.79|7385.79|0
1764940520000|2025-12-05 13:15:20|7386.43|7386.43|7386.43|7386.43|7387.08|7387.08|7386.43|7386.43|0
1764940550000|2025-12-05 13:15:50|7386.69|7386.69|7386.86|7386.86|7386.86|7386.86|7386.69|7386.69|0
1764940560000|2025-12-05 13:16:00|7387|7387|7387.35|7387.35|7387.35|7387.35|7387|7387|0
1764940570000|2025-12-05 13:16:10|7388.02|7388.02|7388.02|7388.02|7388.02|7388.02|7388.02|7388.02|0
1764940590000|2025-12-05 13:16:30|7387.57|7387.57|7387.57|7387.57|7387.57|7387.57|7387.57|7387.57|0
1764940600000|2025-12-05 13:16:40|7387.44|7387.44|7387.14|7387.14|7387.44|7387.44|7387.14|7387.14|0
1764940630000|2025-12-05 13:17:10|7387.44|7387.44|7388.32|7388.32|7388.32|7388.32|7387.44|7387.44|0
1764940640000|2025-12-05 13:17:20|7389.92|7389.92|7389.92|7389.92|7389.92|7389.92|7389.92|7389.92|0
1764940700000|2025-12-05 13:18:20|7389.28|7389.28|7389.8|7389.8|7389.8|7389.8|7389.28|7389.28|0
1764940720000|2025-12-05 13:18:40|7389.83|7389.83|7389.61|7389.61|7389.83|7389.83|7389.61|7389.61|0
1764940740000|2025-12-05 13:19:00|7389.48|7389.48|7389.48|7389.48|7389.48|7389.48|7389.48|7389.48|0
1764940750000|2025-12-05 13:19:10|7389.52|7389.52|7389.52|7389.52|7389.52|7389.52|7389.52|7389.52|0
1764940760000|2025-12-05 13:19:20|7389.3|7389.3|7389.13|7389.13|7389.3|7389.3|7389.13|7389.13|0
1764940770000|2025-12-05 13:19:30|7389.26|7389.26|7388.91|7388.91|7389.26|7389.26|7388.91|7388.91|0
1764940780000|2025-12-05 13:19:40|7388.26|7388.26|7388.26|7388.26|7388.26|7388.26|7388.26|7388.26|0
1764940810000|2025-12-05 13:20:10|7388.13|7388.13|7387.49|7387.49|7388.13|7388.13|7387.49|7387.49|0
1764940820000|2025-12-05 13:20:20|7387.32|7387.32|7387.18|7387.18|7387.32|7387.32|7387.18|7387.18|0
1764940830000|2025-12-05 13:20:30|7387.32|7387.32|7387.32|7387.32|7387.32|7387.32|7387.32|7387.32|0
1764940840000|2025-12-05 13:20:40|7387.96|7387.96|7387.96|7387.96|7388.09|7388.09|7387.96|7387.96|0
1764940850000|2025-12-05 13:20:50|7387.83|7387.83|7387.83|7387.83|7387.83|7387.83|7387.83|7387.83|0
1764940870000|2025-12-05 13:21:10|7388.22|7388.22|7389|7389|7389|7389|7388.22|7388.22|0
1764940880000|2025-12-05 13:21:20|7389.22|7389.22|7389.22|7389.22|7389.22|7389.22|7389.22|7389.22|0
1764940910000|2025-12-05 13:21:50|7389.44|7389.44|7389.44|7389.44|7389.44|7389.44|7389.44|7389.44|0
1764940920000|2025-12-05 13:22:00|7389.79|7389.79|7389.92|7389.92|7389.92|7389.92|7389.79|7389.79|0
1764940930000|2025-12-05 13:22:10|7389.79|7389.79|7389.8|7389.8|7389.8|7389.8|7389.79|7389.79|0
1764940950000|2025-12-05 13:22:30|7389.58|7389.58|7389.58|7389.58|7389.58|7389.58|7389.58|7389.58|0
1764940960000|2025-12-05 13:22:40|7390.23|7390.23|7390.36|7390.36|7390.36|7390.36|7390.23|7390.23|0
1764941030000|2025-12-05 13:23:50|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|0
1764941040000|2025-12-05 13:24:00|7390.97|7390.97|7390.49|7390.49|7390.97|7390.97|7390.26|7390.26|0
1764941050000|2025-12-05 13:24:10|7390.36|7390.36|7390.36|7390.36|7390.36|7390.36|7390.36|7390.36|0
1764941070000|2025-12-05 13:24:30|7390.49|7390.49|7390.36|7390.36|7390.49|7390.49|7390.36|7390.36|0
1764941080000|2025-12-05 13:24:40|7390.09|7390.09|7390.23|7390.23|7390.36|7390.36|7390.09|7390.09|0
1764941090000|2025-12-05 13:24:50|7390.75|7390.75|7391.95|7391.95|7391.95|7391.95|7390.75|7390.75|0
1764941100000|2025-12-05 13:25:00|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|0
1764941120000|2025-12-05 13:25:20|7391.99|7391.99|7391.73|7391.73|7391.99|7391.99|7391.73|7391.73|0
1764941130000|2025-12-05 13:25:30|7391.43|7391.43|7391.43|7391.43|7391.43|7391.43|7391.43|7391.43|0
1764941150000|2025-12-05 13:25:50|7391.69|7391.69|7392.69|7392.69|7392.69|7392.69|7391.69|7391.69|0
1764941160000|2025-12-05 13:26:00|7392.65|7392.65|7392.65|7392.65|7392.65|7392.65|7392.65|7392.65|0
1764941170000|2025-12-05 13:26:10|7392.7|7392.7|7392.53|7392.53|7392.7|7392.7|7392.53|7392.53|0
1764941180000|2025-12-05 13:26:20|7392.76|7392.76|7392.76|7392.76|7392.76|7392.76|7392.76|7392.76|0
1764941250000|2025-12-05 13:27:30|7392.7|7392.7|7392.57|7392.57|7392.7|7392.7|7392.57|7392.57|0
1764941260000|2025-12-05 13:27:40|7392.44|7392.44|7392.31|7392.31|7392.44|7392.44|7392.31|7392.31|0
1764941270000|2025-12-05 13:27:50|7392.95|7392.95|7392.95|7392.95|7392.95|7392.95|7392.95|7392.95|0
1764941280000|2025-12-05 13:28:00|7392.73|7392.73|7392.73|7392.73|7392.73|7392.73|7392.73|7392.73|0
1764941300000|2025-12-05 13:28:20|7393.38|7393.38|7393.38|7393.38|7393.38|7393.38|7393.38|7393.38|0
1764941310000|2025-12-05 13:28:30|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|0
1764941320000|2025-12-05 13:28:40|7393.94|7393.94|7394.16|7394.16|7394.16|7394.16|7393.94|7393.94|0
1764941330000|2025-12-05 13:28:50|7393.99|7393.99|7393.99|7393.99|7393.99|7393.99|7393.99|7393.99|0
1764941340000|2025-12-05 13:29:00|7394.25|7394.25|7394.25|7394.25|7394.25|7394.25|7394.25|7394.25|0
1764941360000|2025-12-05 13:29:20|7394.38|7394.38|7394.38|7394.38|7394.38|7394.38|7394.38|7394.38|0
1764941390000|2025-12-05 13:29:50|7394.4|7394.4|7394.41|7394.41|7394.41|7394.41|7394.4|7394.4|0
1764941400000|2025-12-05 13:30:00|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|0
1764941410000|2025-12-05 13:30:10|7394.55|7394.55|7394.41|7394.41|7394.55|7394.55|7394.41|7394.41|0
1764941420000|2025-12-05 13:30:20|7394.68|7394.68|7394.68|7394.68|7394.81|7394.81|7394.68|7394.68|0
1764941450000|2025-12-05 13:30:50|7394.9|7394.9|7394.9|7394.9|7394.9|7394.9|7394.9|7394.9|0
1764941460000|2025-12-05 13:31:00|7394.91|7394.91|7394.89|7394.89|7394.91|7394.91|7394.89|7394.89|0
1764941470000|2025-12-05 13:31:10|7394.87|7394.87|7394.84|7394.84|7394.87|7394.87|7394.84|7394.84|0
1764941500000|2025-12-05 13:31:40|7394.71|7394.71|7394.71|7394.71|7394.71|7394.71|7394.71|7394.71|0
1764941510000|2025-12-05 13:31:50|7395.05|7395.05|7395.05|7395.05|7395.05|7395.05|7395.05|7395.05|0
1764941520000|2025-12-05 13:32:00|7394.92|7394.92|7394.62|7394.62|7394.92|7394.92|7394.62|7394.62|0
1764941530000|2025-12-05 13:32:10|7394.49|7394.49|7394.4|7394.4|7394.49|7394.49|7394.4|7394.4|0
1764941540000|2025-12-05 13:32:20|7394.27|7394.27|7393.95|7393.95|7394.27|7394.27|7393.95|7393.95|0
1764941550000|2025-12-05 13:32:30|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|0
1764941560000|2025-12-05 13:32:40|7393|7393|7393|7393|7393|7393|7393|7393|0
1764941580000|2025-12-05 13:33:00|7392.83|7392.83|7392.86|7392.86|7392.86|7392.86|7392.83|7392.83|0
1764941600000|2025-12-05 13:33:20|7392.73|7392.73|7393.08|7393.08|7393.08|7393.08|7392.56|7392.56|0
1764941610000|2025-12-05 13:33:30|7393.03|7393.03|7392.57|7392.57|7393.08|7393.08|7392.44|7392.44|0
1764941630000|2025-12-05 13:33:50|7392.34|7392.34|7392.34|7392.34|7392.34|7392.34|7392.34|7392.34|0
1764941640000|2025-12-05 13:34:00|7392.3|7392.3|7393.29|7393.29|7393.29|7393.29|7392.3|7392.3|0
1764941650000|2025-12-05 13:34:10|7393.55|7393.55|7393.55|7393.55|7393.55|7393.55|7393.55|7393.55|0
1764941660000|2025-12-05 13:34:20|7393.59|7393.59|7394.16|7394.16|7394.16|7394.16|7393.51|7393.51|0
1764941670000|2025-12-05 13:34:30|7394.39|7394.39|7394.39|7394.39|7394.39|7394.39|7394.39|7394.39|0
1764941680000|2025-12-05 13:34:40|7394.26|7394.26|7394.26|7394.26|7394.26|7394.26|7394.26|7394.26|0
1764941690000|2025-12-05 13:34:50|7394.3|7394.3|7394.06|7394.06|7394.3|7394.3|7394|7394|0
1764941700000|2025-12-05 13:35:00|7395.35|7395.35|7395.35|7395.35|7395.35|7395.35|7395.35|7395.35|0
1764941720000|2025-12-05 13:35:20|7395.48|7395.48|7395.48|7395.48|7395.48|7395.48|7395.48|7395.48|0
1764941760000|2025-12-05 13:36:00|7395.51|7395.51|7395.35|7395.35|7395.51|7395.51|7395.35|7395.35|0
1764941820000|2025-12-05 13:37:00|7395.57|7395.57|7395.79|7395.79|7395.79|7395.79|7395.57|7395.57|0
1764941850000|2025-12-05 13:37:30|7395.66|7395.66|7395.53|7395.53|7395.66|7395.66|7395.53|7395.53|0
1764941860000|2025-12-05 13:37:40|7395.83|7395.83|7395.7|7395.7|7395.83|7395.83|7395.7|7395.7|0
1764941870000|2025-12-05 13:37:50|7394.83|7394.83|7394.83|7394.83|7394.83|7394.83|7394.83|7394.83|0
1764941890000|2025-12-05 13:38:10|7394.57|7394.57|7393.93|7393.93|7394.57|7394.57|7393.93|7393.93|0
1764941900000|2025-12-05 13:38:20|7393.67|7393.67|7393|7393|7393.67|7393.67|7392.87|7392.87|0
1764941910000|2025-12-05 13:38:30|7392.96|7392.96|7392.96|7392.96|7392.96|7392.96|7392.96|7392.96|0
1764941930000|2025-12-05 13:38:50|7392.31|7392.31|7391.83|7391.83|7392.44|7392.44|7391.83|7391.83|0
1764941940000|2025-12-05 13:39:00|7391.7|7391.7|7390.61|7390.61|7391.7|7391.7|7390.61|7390.61|0
1764941960000|2025-12-05 13:39:20|7390.83|7390.83|7390.83|7390.83|7390.83|7390.83|7390.83|7390.83|0
1764942000000|2025-12-05 13:40:00|7390.61|7390.61|7390.48|7390.48|7390.74|7390.74|7390.48|7390.48|0
1764942010000|2025-12-05 13:40:10|7389.62|7389.62|7389.03|7389.03|7389.62|7389.62|7387.97|7387.97|0
1764942020000|2025-12-05 13:40:20|7388.9|7388.9|7388.68|7388.68|7388.9|7388.9|7388.68|7388.68|0
1764942030000|2025-12-05 13:40:30|7389.32|7389.32|7389.32|7389.32|7389.32|7389.32|7389.32|7389.32|0
1764942040000|2025-12-05 13:40:40|7389.58|7389.58|7389.58|7389.58|7389.58|7389.58|7389.58|7389.58|0
1764942050000|2025-12-05 13:40:50|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|0
1764942060000|2025-12-05 13:41:00|7389.62|7389.62|7389.49|7389.49|7389.62|7389.62|7389.49|7389.49|0
1764942070000|2025-12-05 13:41:10|7389.32|7389.32|7389.32|7389.32|7389.32|7389.32|7389.32|7389.32|0
1764942080000|2025-12-05 13:41:20|7390.61|7390.61|7389.19|7389.19|7390.61|7390.61|7389.19|7389.19|0
1764942090000|2025-12-05 13:41:30|7389.06|7389.06|7388.76|7388.76|7389.06|7389.06|7388.76|7388.76|0
1764942100000|2025-12-05 13:41:40|7388.46|7388.46|7388.37|7388.37|7388.46|7388.46|7388.37|7388.37|0
1764942120000|2025-12-05 13:42:00|7388.2|7388.2|7388.2|7388.2|7388.2|7388.2|7388.2|7388.2|0
1764942130000|2025-12-05 13:42:10|7387.67|7387.67|7387.28|7387.28|7387.67|7387.67|7387.28|7387.28|0
1764942140000|2025-12-05 13:42:20|7385.99|7385.99|7385.3|7385.3|7385.99|7385.99|7385.3|7385.3|0
1764942160000|2025-12-05 13:42:40|7385.17|7385.17|7385.3|7385.3|7385.3|7385.3|7384.9|7384.9|0
1764942170000|2025-12-05 13:42:50|7385.04|7385.04|7383.75|7383.75|7385.04|7385.04|7383.75|7383.75|0
1764942180000|2025-12-05 13:43:00|7383.71|7383.71|7383.71|7383.71|7383.71|7383.71|7383.71|7383.71|0
1764942190000|2025-12-05 13:43:10|7384.36|7384.36|7384.3|7384.3|7384.36|7384.36|7384.3|7384.3|0
1764942200000|2025-12-05 13:43:20|7384.17|7384.17|7384.17|7384.17|7384.17|7384.17|7384.17|7384.17|0
1764942210000|2025-12-05 13:43:30|7383.52|7383.52|7382.95|7382.95|7383.52|7383.52|7382.95|7382.95|0
1764942220000|2025-12-05 13:43:40|7382.89|7382.89|7383.3|7383.3|7383.3|7383.3|7382.89|7382.89|0
1764942250000|2025-12-05 13:44:10|7383.43|7383.43|7383.43|7383.43|7383.43|7383.43|7383.43|7383.43|0
1764942260000|2025-12-05 13:44:20|7383.6|7383.6|7383.74|7383.74|7383.74|7383.74|7383.6|7383.6|0
1764942290000|2025-12-05 13:44:50|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|0
1764942300000|2025-12-05 13:45:00|7384.16|7384.16|7384.16|7384.16|7384.16|7384.16|7384.16|7384.16|0
1764942310000|2025-12-05 13:45:10|7384.03|7384.03|7383.9|7383.9|7384.03|7384.03|7383.9|7383.9|0
1764942330000|2025-12-05 13:45:30|7383.76|7383.76|7383.54|7383.54|7383.76|7383.76|7383.54|7383.54|0
1764942340000|2025-12-05 13:45:40|7383.41|7383.41|7383.41|7383.41|7383.41|7383.41|7383.41|7383.41|0
1764942370000|2025-12-05 13:46:10|7383.28|7383.28|7381.69|7381.69|7383.28|7383.28|7381.69|7381.69|0
1764942380000|2025-12-05 13:46:20|7381.56|7381.56|7381.56|7381.56|7381.56|7381.56|7381.56|7381.56|0
1764942390000|2025-12-05 13:46:30|7381.33|7381.33|7381.11|7381.11|7381.33|7381.33|7381.11|7381.11|0
1764942400000|2025-12-05 13:46:40|7380.55|7380.55|7380.12|7380.12|7380.55|7380.55|7380.12|7380.12|0
1764942420000|2025-12-05 13:47:00|7379.95|7379.95|7380.08|7380.08|7380.08|7380.08|7379.95|7379.95|0
1764942440000|2025-12-05 13:47:20|7380.52|7380.52|7380.52|7380.52|7380.52|7380.52|7380.52|7380.52|0
1764942450000|2025-12-05 13:47:30|7380.65|7380.65|7380.99|7380.99|7380.99|7380.99|7380.39|7380.39|0
1764942460000|2025-12-05 13:47:40|7381.12|7381.12|7380.99|7380.99|7381.12|7381.12|7380.99|7380.99|0
1764942480000|2025-12-05 13:48:00|7380.86|7380.86|7380.86|7380.86|7380.86|7380.86|7380.86|7380.86|0
1764942510000|2025-12-05 13:48:30|7380.64|7380.64|7379.99|7379.99|7380.64|7380.64|7379.99|7379.99|0
1764942520000|2025-12-05 13:48:40|7379.86|7379.86|7380.48|7380.48|7380.48|7380.48|7379.86|7379.86|0
1764942540000|2025-12-05 13:49:00|7381.12|7381.12|7381.12|7381.12|7381.12|7381.12|7381.12|7381.12|0
1764942550000|2025-12-05 13:49:10|7380.48|7380.48|7380.48|7380.48|7380.48|7380.48|7380.48|7380.48|0
1764942560000|2025-12-05 13:49:20|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|0
1764942580000|2025-12-05 13:49:40|7380.25|7380.25|7379.99|7379.99|7380.25|7380.25|7379.99|7379.99|0
1764942590000|2025-12-05 13:49:50|7379.86|7379.86|7378.63|7378.63|7379.86|7379.86|7378.41|7378.41|0
1764942610000|2025-12-05 13:50:10|7378.5|7378.5|7378.2|7378.2|7378.5|7378.5|7378.2|7378.2|0
1764942620000|2025-12-05 13:50:20|7378.43|7378.43|7378.43|7378.43|7378.43|7378.43|7378.43|7378.43|0
1764942650000|2025-12-05 13:50:50|7378.56|7378.56|7378.56|7378.56|7378.56|7378.56|7378.56|7378.56|0
1764942660000|2025-12-05 13:51:00|7378.52|7378.52|7379.37|7379.37|7379.37|7379.37|7378.46|7378.46|0
1764942670000|2025-12-05 13:51:10|7380.48|7380.48|7380.05|7380.05|7380.48|7380.48|7380.05|7380.05|0
1764942680000|2025-12-05 13:51:20|7379.92|7379.92|7379.92|7379.92|7379.92|7379.92|7379.92|7379.92|0
1764942700000|2025-12-05 13:51:40|7379.91|7379.91|7380.04|7380.04|7380.04|7380.04|7379.91|7379.91|0
1764942720000|2025-12-05 13:52:00|7380.31|7380.31|7381.31|7381.31|7381.31|7381.31|7380.31|7380.31|0
1764942730000|2025-12-05 13:52:10|7381.53|7381.53|7382.87|7382.87|7382.87|7382.87|7381.53|7381.53|0
1764942760000|2025-12-05 13:52:40|7382.6|7382.6|7382.6|7382.6|7382.6|7382.6|7382.6|7382.6|0
1764942770000|2025-12-05 13:52:50|7382.01|7382.01|7382.01|7382.01|7382.01|7382.01|7382.01|7382.01|0
1764942780000|2025-12-05 13:53:00|7381.78|7381.78|7381.56|7381.56|7381.78|7381.78|7381.56|7381.56|0
1764942790000|2025-12-05 13:53:10|7380.91|7380.91|7380.3|7380.3|7380.91|7380.91|7380.3|7380.3|0
1764942800000|2025-12-05 13:53:20|7380.52|7380.52|7380.39|7380.39|7380.65|7380.65|7380.39|7380.39|0
1764942810000|2025-12-05 13:53:30|7379.45|7379.45|7378.85|7378.85|7379.45|7379.45|7378.85|7378.85|0
1764942820000|2025-12-05 13:53:40|7378.72|7378.72|7378.49|7378.49|7378.72|7378.72|7378.49|7378.49|0
1764942830000|2025-12-05 13:53:50|7378.72|7378.72|7378.05|7378.05|7378.72|7378.72|7378.05|7378.05|0
1764942860000|2025-12-05 13:54:20|7377.4|7377.4|7377.23|7377.23|7377.4|7377.4|7377.23|7377.23|0
1764942870000|2025-12-05 13:54:30|7377.36|7377.36|7377.23|7377.23|7377.36|7377.36|7377.23|7377.23|0
1764942890000|2025-12-05 13:54:50|7377.25|7377.25|7377.25|7377.25|7377.25|7377.25|7377.25|7377.25|0
1764942900000|2025-12-05 13:55:00|7377.12|7377.12|7377.29|7377.29|7377.29|7377.29|7377.12|7377.12|0
1764942920000|2025-12-05 13:55:20|7377.73|7377.73|7377.73|7377.73|7377.73|7377.73|7377.73|7377.73|0
1764942930000|2025-12-05 13:55:30|7378.22|7378.22|7378.22|7378.22|7378.22|7378.22|7378.22|7378.22|0
1764942960000|2025-12-05 13:56:00|7378.2|7378.2|7378.2|7378.2|7378.2|7378.2|7378.2|7378.2|0
1764942970000|2025-12-05 13:56:10|7378.42|7378.42|7378.42|7378.42|7378.42|7378.42|7378.42|7378.42|0
1764943000000|2025-12-05 13:56:40|7379.71|7379.71|7379.71|7379.71|7379.71|7379.71|7379.71|7379.71|0
1764943010000|2025-12-05 13:56:50|7380.06|7380.06|7379.91|7379.91|7380.19|7380.19|7379.74|7379.74|0
1764943020000|2025-12-05 13:57:00|7379.78|7379.78|7379.65|7379.65|7379.78|7379.78|7379.65|7379.65|0
1764943030000|2025-12-05 13:57:10|7379.26|7379.26|7377.56|7377.56|7379.26|7379.26|7377.56|7377.56|0
1764943040000|2025-12-05 13:57:20|7377.3|7377.3|7376.65|7376.65|7377.3|7377.3|7376.65|7376.65|0
1764943050000|2025-12-05 13:57:30|7375.4|7375.4|7375.4|7375.4|7375.4|7375.4|7375.4|7375.4|0
1764943060000|2025-12-05 13:57:40|7375.53|7375.53|7375.53|7375.53|7375.53|7375.53|7375.53|7375.53|0
1764943080000|2025-12-05 13:58:00|7374.89|7374.89|7374.89|7374.89|7374.89|7374.89|7374.89|7374.89|0
1764943090000|2025-12-05 13:58:10|7374.59|7374.59|7372.44|7372.44|7374.59|7374.59|7372.44|7372.44|0
1764943130000|2025-12-05 13:58:50|7372.42|7372.42|7372.42|7372.42|7372.42|7372.42|7372.42|7372.42|0
1764943150000|2025-12-05 13:59:10|7372.36|7372.36|7372.36|7372.36|7372.36|7372.36|7372.36|7372.36|0
1764943160000|2025-12-05 13:59:20|7372.75|7372.75|7373.62|7373.62|7373.62|7373.62|7372.75|7372.75|0
1764943170000|2025-12-05 13:59:30|7373.84|7373.84|7374.76|7374.76|7374.76|7374.76|7373.84|7373.84|0
1764943180000|2025-12-05 13:59:40|7374.63|7374.63|7374.63|7374.63|7374.63|7374.63|7374.63|7374.63|0
1764943220000|2025-12-05 14:00:20|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|0
1764943230000|2025-12-05 14:00:30|7374.94|7374.94|7375.24|7375.24|7375.24|7375.24|7374.94|7374.94|0
1764943240000|2025-12-05 14:00:40|7375.5|7375.5|7376.8|7376.8|7376.8|7376.8|7375.5|7375.5|0
1764943300000|2025-12-05 14:01:40|7376.93|7376.93|7377.06|7377.06|7377.06|7377.06|7376.93|7376.93|0
1764943310000|2025-12-05 14:01:50|7376.76|7376.76|7376.63|7376.63|7376.76|7376.76|7376.63|7376.63|0
1764943320000|2025-12-05 14:02:00|7376.5|7376.5|7376.8|7376.8|7376.8|7376.8|7376.5|7376.5|0
1764943330000|2025-12-05 14:02:10|7376.97|7376.97|7376.97|7376.97|7376.97|7376.97|7376.97|7376.97|0
1764943350000|2025-12-05 14:02:30|7376.4|7376.4|7375.27|7375.27|7376.4|7376.4|7375.27|7375.27|0
1764943360000|2025-12-05 14:02:40|7374.88|7374.88|7374.88|7374.88|7374.88|7374.88|7374.88|7374.88|0
1764943370000|2025-12-05 14:02:50|7374.58|7374.58|7374.4|7374.4|7374.58|7374.58|7374.4|7374.4|0
1764943380000|2025-12-05 14:03:00|7373.76|7373.76|7373.29|7373.29|7373.76|7373.76|7373.29|7373.29|0
1764943390000|2025-12-05 14:03:10|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|0
1764943400000|2025-12-05 14:03:20|7373.12|7373.12|7373.25|7373.25|7373.25|7373.25|7373.12|7373.12|0
1764943440000|2025-12-05 14:04:00|7373.64|7373.64|7373.64|7373.64|7373.64|7373.64|7373.64|7373.64|0
1764943450000|2025-12-05 14:04:10|7373.51|7373.51|7373.38|7373.38|7373.51|7373.51|7373.38|7373.38|0
1764943460000|2025-12-05 14:04:20|7372.73|7372.73|7372.73|7372.73|7372.73|7372.73|7372.73|7372.73|0
1764943480000|2025-12-05 14:04:40|7372.96|7372.96|7372.96|7372.96|7372.96|7372.96|7372.96|7372.96|0
1764943490000|2025-12-05 14:04:50|7373.09|7373.09|7372.56|7372.56|7373.09|7373.09|7372.56|7372.56|0
1764943500000|2025-12-05 14:05:00|7373.16|7373.16|7373.16|7373.16|7373.16|7373.16|7373.16|7373.16|0
1764943510000|2025-12-05 14:05:10|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|7372.09|7372.09|0
1764943550000|2025-12-05 14:05:50|7372.93|7372.93|7372.93|7372.93|7372.93|7372.93|7372.93|7372.93|0
1764943560000|2025-12-05 14:06:00|7373.58|7373.58|7373.58|7373.58|7373.58|7373.58|7373.58|7373.58|0
1764943610000|2025-12-05 14:06:50|7373.45|7373.45|7373.32|7373.32|7373.45|7373.45|7373.32|7373.32|0
1764943620000|2025-12-05 14:07:00|7373.58|7373.58|7373.58|7373.58|7373.58|7373.58|7373.58|7373.58|0
1764943640000|2025-12-05 14:07:20|7372.94|7372.94|7372.94|7372.94|7372.94|7372.94|7372.94|7372.94|0
1764943650000|2025-12-05 14:07:30|7372.81|7372.81|7372.81|7372.81|7372.81|7372.81|7372.81|7372.81|0
1764943670000|2025-12-05 14:07:50|7372.68|7372.68|7372.41|7372.41|7372.68|7372.68|7372.41|7372.41|0
1764943680000|2025-12-05 14:08:00|7372.59|7372.59|7372.46|7372.46|7372.59|7372.59|7372.32|7372.32|0
1764943690000|2025-12-05 14:08:10|7372.32|7372.32|7372.32|7372.32|7372.32|7372.32|7372.32|7372.32|0
1764943700000|2025-12-05 14:08:20|7372.72|7372.72|7372.72|7372.72|7372.72|7372.72|7372.72|7372.72|0
1764943710000|2025-12-05 14:08:30|7372.77|7372.77|7372.77|7372.77|7372.77|7372.77|7372.77|7372.77|0
1764943720000|2025-12-05 14:08:40|7372.64|7372.64|7372.64|7372.64|7372.64|7372.64|7372.64|7372.64|0
1764943730000|2025-12-05 14:08:50|7372.47|7372.47|7372.47|7372.47|7372.47|7372.47|7372.47|7372.47|0
1764943740000|2025-12-05 14:09:00|7371.87|7371.87|7371.59|7371.59|7371.87|7371.87|7371.59|7371.59|0
1764943750000|2025-12-05 14:09:10|7371.72|7371.72|7371.72|7371.72|7371.72|7371.72|7371.72|7371.72|0
1764943790000|2025-12-05 14:09:50|7371.5|7371.5|7371.5|7371.5|7371.5|7371.5|7371.5|7371.5|0
1764943810000|2025-12-05 14:10:10|7371.37|7371.37|7372.43|7372.43|7372.43|7372.43|7371.37|7371.37|0
1764943820000|2025-12-05 14:10:20|7372.46|7372.46|7372.49|7372.49|7372.49|7372.49|7372.46|7372.46|0
1764943850000|2025-12-05 14:10:50|7374.03|7374.03|7374.2|7374.2|7374.2|7374.2|7374.03|7374.03|0
1764943860000|2025-12-05 14:11:00|7373.98|7373.98|7373.81|7373.81|7373.98|7373.98|7373.81|7373.81|0
1764943870000|2025-12-05 14:11:10|7373.63|7373.63|7373.41|7373.41|7373.81|7373.81|7373.41|7373.41|0
1764943880000|2025-12-05 14:11:20|7373.28|7373.28|7373.28|7373.28|7373.28|7373.28|7373.28|7373.28|0
1764943890000|2025-12-05 14:11:30|7373.51|7373.51|7373.51|7373.51|7373.51|7373.51|7373.51|7373.51|0
1764943900000|2025-12-05 14:11:40|7372.86|7372.86|7372.56|7372.56|7372.86|7372.86|7372.56|7372.56|0
1764943910000|2025-12-05 14:11:50|7372.43|7372.43|7372.65|7372.65|7372.65|7372.65|7372.43|7372.43|0
1764943920000|2025-12-05 14:12:00|7372.52|7372.52|7372.52|7372.52|7372.52|7372.52|7372.52|7372.52|0
1764943930000|2025-12-05 14:12:10|7372.92|7372.92|7373.05|7373.05|7373.05|7373.05|7372.92|7372.92|0
1764943940000|2025-12-05 14:12:20|7373.18|7373.18|7373.18|7373.18|7373.18|7373.18|7373.18|7373.18|0
1764943950000|2025-12-05 14:12:30|7373.05|7373.05|7372.92|7372.92|7373.05|7373.05|7372.92|7372.92|0
1764944000000|2025-12-05 14:13:20|7372.34|7372.34|7372.34|7372.34|7372.34|7372.34|7372.34|7372.34|0
1764944010000|2025-12-05 14:13:30|7372.21|7372.21|7372.21|7372.21|7372.21|7372.21|7372.21|7372.21|0
1764944030000|2025-12-05 14:13:50|7372.08|7372.08|7372.08|7372.08|7372.08|7372.08|7372.08|7372.08|0
1764944040000|2025-12-05 14:14:00|7371.82|7371.82|7371.82|7371.82|7371.82|7371.82|7371.82|7371.82|0
1764944060000|2025-12-05 14:14:20|7371.17|7371.17|7371.17|7371.17|7371.17|7371.17|7371.17|7371.17|0
1764944070000|2025-12-05 14:14:30|7371.3|7371.3|7371|7371|7371.3|7371.3|7371|7371|0
1764944080000|2025-12-05 14:14:40|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|0
1764944090000|2025-12-05 14:14:50|7371.27|7371.27|7371.14|7371.14|7371.27|7371.27|7371.14|7371.14|0
1764944100000|2025-12-05 14:15:00|7371.2|7371.2|7371.54|7371.54|7371.59|7371.59|7371.2|7371.2|0
1764944110000|2025-12-05 14:15:10|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|0
1764944120000|2025-12-05 14:15:20|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|0
1764944140000|2025-12-05 14:15:40|7372.18|7372.18|7371.79|7371.79|7372.18|7372.18|7371.79|7371.79|0
1764944160000|2025-12-05 14:16:00|7371.53|7371.53|7371.92|7371.92|7371.92|7371.92|7371.53|7371.53|0
1764944210000|2025-12-05 14:16:50|7372.57|7372.57|7372.74|7372.74|7372.74|7372.74|7372.57|7372.57|0
1764944220000|2025-12-05 14:17:00|7373.38|7373.38|7373.38|7373.38|7373.38|7373.38|7373.38|7373.38|0
1764944230000|2025-12-05 14:17:10|7373.68|7373.68|7373.68|7373.68|7373.68|7373.68|7373.68|7373.68|0
1764944240000|2025-12-05 14:17:20|7373.51|7373.51|7372.47|7372.47|7373.51|7373.51|7372.47|7372.47|0
1764944250000|2025-12-05 14:17:30|7371.83|7371.83|7370.76|7370.76|7371.83|7371.83|7370.76|7370.76|0
1764944260000|2025-12-05 14:17:40|7371.02|7371.02|7370.24|7370.24|7371.02|7371.02|7370.24|7370.24|0
1764944270000|2025-12-05 14:17:50|7369.35|7369.35|7369.35|7369.35|7369.35|7369.35|7369.35|7369.35|0
1764944280000|2025-12-05 14:18:00|7369.4|7369.4|7370.5|7370.5|7370.5|7370.5|7369.4|7369.4|0
1764944290000|2025-12-05 14:18:10|7370.37|7370.37|7370.24|7370.24|7370.37|7370.37|7370.24|7370.24|0
1764944310000|2025-12-05 14:18:30|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|0
1764944320000|2025-12-05 14:18:40|7370.65|7370.65|7370.65|7370.65|7370.65|7370.65|7370.65|7370.65|0
1764944340000|2025-12-05 14:19:00|7370.69|7370.69|7370.69|7370.69|7370.69|7370.69|7370.69|7370.69|0
1764944360000|2025-12-05 14:19:20|7370.63|7370.63|7370.15|7370.15|7370.63|7370.63|7370.15|7370.15|0
1764944370000|2025-12-05 14:19:30|7370.32|7370.32|7370.02|7370.02|7370.32|7370.32|7370.02|7370.02|0
1764944390000|2025-12-05 14:19:50|7370.01|7370.01|7369.74|7369.74|7370.01|7370.01|7369.74|7369.74|0
1764944400000|2025-12-05 14:20:00|7369.83|7369.83|7370.09|7370.09|7370.13|7370.13|7369.83|7369.83|0
1764944410000|2025-12-05 14:20:10|7370.06|7370.06|7370.06|7370.06|7370.06|7370.06|7370.06|7370.06|0
1764944420000|2025-12-05 14:20:20|7371.99|7371.99|7371.99|7371.99|7372.12|7372.12|7371.99|7371.99|0
1764944440000|2025-12-05 14:20:40|7372.44|7372.44|7372.68|7372.68|7372.68|7372.68|7372.38|7372.38|0
1764944450000|2025-12-05 14:20:50|7372.81|7372.81|7372.5|7372.5|7372.81|7372.81|7372.5|7372.5|0
1764944460000|2025-12-05 14:21:00|7372.76|7372.76|7372.61|7372.61|7372.76|7372.76|7372.61|7372.61|0
1764944470000|2025-12-05 14:21:10|7372.74|7372.74|7372.74|7372.74|7372.74|7372.74|7372.74|7372.74|0
1764944510000|2025-12-05 14:21:50|7372.14|7372.14|7372.14|7372.14|7372.14|7372.14|7372.14|7372.14|0
1764944530000|2025-12-05 14:22:10|7372.01|7372.01|7371.75|7371.75|7372.01|7372.01|7371.75|7371.75|0
1764944560000|2025-12-05 14:22:40|7372.05|7372.05|7372.05|7372.05|7372.05|7372.05|7372.05|7372.05|0
1764944570000|2025-12-05 14:22:50|7371.99|7371.99|7371.93|7371.93|7371.99|7371.99|7371.93|7371.93|0
1764944580000|2025-12-05 14:23:00|7371.96|7371.96|7371.96|7371.96|7371.96|7371.96|7371.96|7371.96|0
1764944590000|2025-12-05 14:23:10|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|0
1764944600000|2025-12-05 14:23:20|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|0
1764944620000|2025-12-05 14:23:40|7371.71|7371.71|7371.45|7371.45|7371.71|7371.71|7371.45|7371.45|0
1764944630000|2025-12-05 14:23:50|7371.32|7371.32|7370.72|7370.72|7371.32|7371.32|7370.72|7370.72|0
1764944640000|2025-12-05 14:24:00|7370.84|7370.84|7371.23|7371.23|7371.23|7371.23|7370.84|7370.84|0
1764944660000|2025-12-05 14:24:20|7371.2|7371.2|7371.2|7371.2|7371.2|7371.2|7371.2|7371.2|0
1764944670000|2025-12-05 14:24:30|7371.14|7371.14|7371.14|7371.14|7371.14|7371.14|7371.14|7371.14|0
1764944690000|2025-12-05 14:24:50|7371.44|7371.44|7371.44|7371.44|7371.44|7371.44|7371.44|7371.44|0
1764944710000|2025-12-05 14:25:10|7371.18|7371.18|7371.18|7371.18|7371.31|7371.31|7371.05|7371.05|0
1764944720000|2025-12-05 14:25:20|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|0
1764944730000|2025-12-05 14:25:30|7370.75|7370.75|7370.75|7370.75|7370.75|7370.75|7370.75|7370.75|0
1764944740000|2025-12-05 14:25:40|7370.62|7370.62|7370.62|7370.62|7370.62|7370.62|7370.62|7370.62|0
1764944760000|2025-12-05 14:26:00|7369.87|7369.87|7369.73|7369.73|7369.87|7369.87|7369.43|7369.43|0
1764944770000|2025-12-05 14:26:10|7369.95|7369.95|7368.82|7368.82|7369.95|7369.95|7368.82|7368.82|0
1764944780000|2025-12-05 14:26:20|7368.77|7368.77|7368.77|7368.77|7368.77|7368.77|7368.77|7368.77|0
1764944790000|2025-12-05 14:26:30|7369.03|7369.03|7369.03|7369.03|7369.03|7369.03|7369.03|7369.03|0
1764944800000|2025-12-05 14:26:40|7368.9|7368.9|7368.9|7368.9|7368.9|7368.9|7368.6|7368.6|0
1764944810000|2025-12-05 14:26:50|7368.6|7368.6|7368.6|7368.6|7368.6|7368.6|7368.6|7368.6|0
1764944820000|2025-12-05 14:27:00|7367.31|7367.31|7367.31|7367.31|7367.31|7367.31|7367.31|7367.31|0
1764944840000|2025-12-05 14:27:20|7367.48|7367.48|7368.13|7368.13|7368.13|7368.13|7367.48|7367.48|0
1764944850000|2025-12-05 14:27:30|7367.99|7367.99|7366.36|7366.36|7367.99|7367.99|7366.36|7366.36|0
1764944860000|2025-12-05 14:27:40|7366.62|7366.62|7366.62|7366.62|7366.62|7366.62|7366.62|7366.62|0
1764944870000|2025-12-05 14:27:50|7366.75|7366.75|7368.17|7368.17|7368.17|7368.17|7366.75|7366.75|0
1764944890000|2025-12-05 14:28:10|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|0
1764944900000|2025-12-05 14:28:20|7368.61|7368.61|7368.91|7368.91|7368.91|7368.91|7368.61|7368.61|0
1764944910000|2025-12-05 14:28:30|7368.95|7368.95|7368.93|7368.93|7368.95|7368.95|7368.93|7368.93|0
1764944920000|2025-12-05 14:28:40|7368.85|7368.85|7368.85|7368.85|7368.85|7368.85|7368.85|7368.85|0
1764944930000|2025-12-05 14:28:50|7368.98|7368.98|7368.55|7368.55|7368.98|7368.98|7368.55|7368.55|0
1764944940000|2025-12-05 14:29:00|7367.9|7367.9|7367.9|7367.9|7367.9|7367.9|7367.64|7367.64|0
1764944950000|2025-12-05 14:29:10|7367.64|7367.64|7367.17|7367.17|7367.64|7367.64|7367.17|7367.17|0
1764944960000|2025-12-05 14:29:20|7367.15|7367.15|7367.15|7367.15|7367.15|7367.15|7367.15|7367.15|0
1764944970000|2025-12-05 14:29:30|7367.02|7367.02|7366.38|7366.38|7367.02|7367.02|7366.38|7366.38|0
1764944990000|2025-12-05 14:29:50|7365.93|7365.93|7368.5|7368.5|7368.5|7368.5|7365.93|7365.93|0
1764945000000|2025-12-05 14:30:00|7368.37|7368.37|7366.97|7366.97|7369.83|7369.83|7366.97|7366.97|0
1764945010000|2025-12-05 14:30:10|7366.75|7366.75|7361.93|7361.93|7366.75|7366.75|7361.93|7361.93|0
1764945020000|2025-12-05 14:30:20|7359.82|7359.82|7358.34|7358.34|7359.82|7359.82|7358.34|7358.34|0
1764945030000|2025-12-05 14:30:30|7357.94|7357.94|7359.54|7359.54|7359.54|7359.54|7357.67|7357.67|0
1764945040000|2025-12-05 14:30:40|7359.41|7359.41|7357.55|7357.55|7359.41|7359.41|7357.55|7357.55|0
1764945050000|2025-12-05 14:30:50|7357.42|7357.42|7357.07|7357.07|7357.77|7357.77|7357.06|7357.06|0
1764945060000|2025-12-05 14:31:00|7356.81|7356.81|7356.86|7356.86|7357.45|7357.45|7356.11|7356.11|0
1764945070000|2025-12-05 14:31:10|7357.5|7357.5|7357.45|7357.45|7357.67|7357.67|7357.45|7357.45|0
1764945080000|2025-12-05 14:31:20|7358.36|7358.36|7360.23|7360.23|7360.23|7360.23|7358.36|7358.36|0
1764945090000|2025-12-05 14:31:30|7360.1|7360.1|7362.96|7362.96|7362.96|7362.96|7359.84|7359.84|0
1764945110000|2025-12-05 14:31:50|7363.62|7363.62|7360.78|7360.78|7363.62|7363.62|7360.78|7360.78|0
1764945120000|2025-12-05 14:32:00|7360.17|7360.17|7357.54|7357.54|7360.3|7360.3|7357.54|7357.54|0
1764945130000|2025-12-05 14:32:10|7356.9|7356.9|7357.28|7357.28|7357.51|7357.51|7356.6|7356.6|0
1764945140000|2025-12-05 14:32:20|7356.64|7356.64|7357.11|7357.11|7357.28|7357.28|7356.64|7356.64|0
1764945150000|2025-12-05 14:32:30|7357.5|7357.5|7358.06|7358.06|7358.06|7358.06|7357.5|7357.5|0
1764945160000|2025-12-05 14:32:40|7358.05|7358.05|7359.04|7359.04|7359.04|7359.04|7358.05|7358.05|0
1764945170000|2025-12-05 14:32:50|7359.05|7359.05|7360.7|7360.7|7360.7|7360.7|7359.05|7359.05|0
1764945180000|2025-12-05 14:33:00|7360.06|7360.06|7361.39|7361.39|7361.39|7361.39|7360.06|7360.06|0
1764945190000|2025-12-05 14:33:10|7361.74|7361.74|7361.77|7361.77|7361.77|7361.77|7361.59|7361.59|0
1764945200000|2025-12-05 14:33:20|7361.64|7361.64|7362.88|7362.88|7362.88|7362.88|7361.59|7361.59|0
1764945210000|2025-12-05 14:33:30|7362.66|7362.66|7362.72|7362.72|7362.72|7362.72|7362.66|7362.66|0
1764945220000|2025-12-05 14:33:40|7362.85|7362.85|7361.21|7361.21|7362.85|7362.85|7361.21|7361.21|0
1764945230000|2025-12-05 14:33:50|7361.12|7361.12|7359.7|7359.7|7361.12|7361.12|7359.7|7359.7|0
1764945240000|2025-12-05 14:34:00|7359.16|7359.16|7358.72|7358.72|7359.16|7359.16|7358.72|7358.72|0
1764945250000|2025-12-05 14:34:10|7357.76|7357.76|7356.9|7356.9|7357.76|7357.76|7356.9|7356.9|0
1764945260000|2025-12-05 14:34:20|7356.47|7356.47|7355.38|7355.38|7356.47|7356.47|7355.38|7355.38|0
1764945270000|2025-12-05 14:34:30|7355.12|7355.12|7354.57|7354.57|7355.12|7355.12|7354.57|7354.57|0
1764945280000|2025-12-05 14:34:40|7354.55|7354.55|7352.73|7352.73|7354.55|7354.55|7352.73|7352.73|0
1764945290000|2025-12-05 14:34:50|7352.86|7352.86|7352.59|7352.59|7352.99|7352.99|7352.59|7352.59|0
1764945300000|2025-12-05 14:35:00|7352.42|7352.42|7351.39|7351.39|7352.68|7352.68|7350.75|7350.75|0
1764945310000|2025-12-05 14:35:10|7351.13|7351.13|7348.02|7348.02|7351.13|7351.13|7348.02|7348.02|0
1764945320000|2025-12-05 14:35:20|7347.8|7347.8|7348.58|7348.58|7348.58|7348.58|7347.8|7347.8|0
1764945330000|2025-12-05 14:35:30|7347.94|7347.94|7345.77|7345.77|7347.94|7347.94|7345.77|7345.77|0
1764945340000|2025-12-05 14:35:40|7345.2|7345.2|7346.1|7346.1|7346.1|7346.1|7345.2|7345.2|0
1764945350000|2025-12-05 14:35:50|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|7346.1|7346.1|0
1764945360000|2025-12-05 14:36:00|7345.46|7345.46|7344.02|7344.02|7345.46|7345.46|7344.02|7344.02|0
1764945370000|2025-12-05 14:36:10|7343.76|7343.76|7343.29|7343.29|7343.76|7343.76|7343.29|7343.29|0
1764945380000|2025-12-05 14:36:20|7342.84|7342.84|7343.08|7343.08|7343.08|7343.08|7342.81|7342.81|0
1764945390000|2025-12-05 14:36:30|7343.38|7343.38|7343.36|7343.36|7343.38|7343.38|7343.36|7343.36|0
1764945400000|2025-12-05 14:36:40|7343.49|7343.49|7342.91|7342.91|7344.17|7344.17|7342.91|7342.91|0
1764945410000|2025-12-05 14:36:50|7342.61|7342.61|7340.96|7340.96|7342.61|7342.61|7340.96|7340.96|0
1764945420000|2025-12-05 14:37:00|7341.6|7341.6|7341.34|7341.34|7341.6|7341.6|7341.34|7341.34|0
1764945430000|2025-12-05 14:37:10|7341.47|7341.47|7339.71|7339.71|7341.47|7341.47|7339.71|7339.71|0
1764945440000|2025-12-05 14:37:20|7338.82|7338.82|7342.97|7342.97|7342.97|7342.97|7338.69|7338.69|0
1764945450000|2025-12-05 14:37:30|7342.45|7342.45|7342.72|7342.72|7342.72|7342.72|7342.45|7342.45|0
1764945460000|2025-12-05 14:37:40|7344|7344|7345.3|7345.3|7345.3|7345.3|7344|7344|0
1764945470000|2025-12-05 14:37:50|7345.43|7345.43|7346.34|7346.34|7346.34|7346.34|7345.43|7345.43|0
1764945480000|2025-12-05 14:38:00|7347.08|7347.08|7347.08|7347.08|7347.08|7347.08|7347.08|7347.08|0
1764945490000|2025-12-05 14:38:10|7348.37|7348.37|7348.63|7348.63|7348.63|7348.63|7348.37|7348.37|0
1764945500000|2025-12-05 14:38:20|7348.81|7348.81|7349.65|7349.65|7349.91|7349.91|7348.81|7348.81|0
1764945510000|2025-12-05 14:38:30|7349.78|7349.78|7348.24|7348.24|7349.78|7349.78|7348.24|7348.24|0
1764945520000|2025-12-05 14:38:40|7348.11|7348.11|7349.06|7349.06|7349.06|7349.06|7347.98|7347.98|0
1764945530000|2025-12-05 14:38:50|7349.36|7349.36|7351.36|7351.36|7351.36|7351.36|7349.36|7349.36|0
1764945540000|2025-12-05 14:39:00|7351.66|7351.66|7351.66|7351.66|7351.66|7351.66|7351.66|7351.66|0
1764945550000|2025-12-05 14:39:10|7352.05|7352.05|7352.99|7352.99|7353.47|7353.47|7352.05|7352.05|0
1764945580000|2025-12-05 14:39:40|7353.12|7353.12|7353.12|7353.12|7353.12|7353.12|7353.12|7353.12|0
1764945590000|2025-12-05 14:39:50|7352.48|7352.48|7352.48|7352.48|7352.48|7352.48|7352.48|7352.48|0
1764945600000|2025-12-05 14:40:00|7352.74|7352.74|7355.12|7355.12|7355.38|7355.38|7352.74|7352.74|0
1764945610000|2025-12-05 14:40:10|7355.42|7355.42|7356.12|7356.12|7357.01|7357.01|7355.42|7355.42|0
1764945630000|2025-12-05 14:40:30|7355.21|7355.21|7354.01|7354.01|7355.21|7355.21|7353.36|7353.36|0
1764945640000|2025-12-05 14:40:40|7353.36|7353.36|7353.57|7353.57|7353.57|7353.57|7352.93|7352.93|0
1764945650000|2025-12-05 14:40:50|7353.96|7353.96|7355.17|7355.17|7355.17|7355.17|7353.96|7353.96|0
1764945660000|2025-12-05 14:41:00|7354.53|7354.53|7355.17|7355.17|7355.82|7355.82|7354.53|7354.53|0
1764945670000|2025-12-05 14:41:10|7355.47|7355.47|7356.7|7356.7|7356.83|7356.83|7355.47|7355.47|0
1764945680000|2025-12-05 14:41:20|7356.44|7356.44|7355.27|7355.27|7356.44|7356.44|7355.27|7355.27|0
1764945690000|2025-12-05 14:41:30|7355.49|7355.49|7355.49|7355.49|7355.49|7355.49|7355.49|7355.49|0
1764945710000|2025-12-05 14:41:50|7355.79|7355.79|7357.27|7357.27|7357.27|7357.27|7355.79|7355.79|0
1764945720000|2025-12-05 14:42:00|7357.4|7357.4|7354.51|7354.51|7357.4|7357.4|7354.51|7354.51|0
1764945730000|2025-12-05 14:42:10|7354.9|7354.9|7354.77|7354.77|7354.9|7354.9|7354.77|7354.77|0
1764945740000|2025-12-05 14:42:20|7354.35|7354.35|7355.9|7355.9|7355.9|7355.9|7354.35|7354.35|0
1764945750000|2025-12-05 14:42:30|7355.77|7355.77|7355.38|7355.38|7355.77|7355.77|7355.38|7355.38|0
1764945760000|2025-12-05 14:42:40|7355.41|7355.41|7355.41|7355.41|7355.41|7355.41|7355.41|7355.41|0
1764945770000|2025-12-05 14:42:50|7355.54|7355.54|7355.54|7355.54|7355.54|7355.54|7355.41|7355.41|0
1764945780000|2025-12-05 14:43:00|7355.8|7355.8|7355.93|7355.93|7355.93|7355.93|7355.67|7355.67|0
1764945800000|2025-12-05 14:43:20|7356.15|7356.15|7356.8|7356.8|7356.8|7356.8|7356.15|7356.15|0
1764945820000|2025-12-05 14:43:40|7356.15|7356.15|7356.15|7356.15|7356.15|7356.15|7356.15|7356.15|0
1764945830000|2025-12-05 14:43:50|7356.54|7356.54|7357.83|7357.83|7357.83|7357.83|7356.41|7356.41|0
1764945840000|2025-12-05 14:44:00|7357.87|7357.87|7357.87|7357.87|7357.87|7357.87|7357.87|7357.87|0
1764945850000|2025-12-05 14:44:10|7357.89|7357.89|7357.09|7357.09|7357.89|7357.89|7357.09|7357.09|0
1764945860000|2025-12-05 14:44:20|7356.96|7356.96|7357.05|7357.05|7357.05|7357.05|7356.78|7356.78|0
1764945870000|2025-12-05 14:44:30|7356.92|7356.92|7356.92|7356.92|7356.92|7356.92|7356.92|7356.92|0
1764945880000|2025-12-05 14:44:40|7356.78|7356.78|7355.04|7355.04|7356.78|7356.78|7355.04|7355.04|0
1764945890000|2025-12-05 14:44:50|7354.4|7354.4|7354.4|7354.4|7354.4|7354.4|7354.4|7354.4|0
1764945900000|2025-12-05 14:45:00|7354.53|7354.53|7357.17|7357.17|7357.17|7357.17|7354.53|7354.53|0
1764945910000|2025-12-05 14:45:10|7357.03|7357.03|7357.57|7357.57|7357.7|7357.7|7357.03|7357.03|0
1764945920000|2025-12-05 14:45:20|7357.31|7357.31|7357.31|7357.31|7357.31|7357.31|7357.31|7357.31|0
1764945930000|2025-12-05 14:45:30|7357.18|7357.18|7357.22|7357.22|7357.22|7357.22|7357.05|7357.05|0
1764945940000|2025-12-05 14:45:40|7356.41|7356.41|7356.26|7356.26|7356.41|7356.41|7356.26|7356.26|0
1764945950000|2025-12-05 14:45:50|7356.22|7356.22|7352.56|7352.56|7356.22|7356.22|7352.56|7352.56|0
1764945960000|2025-12-05 14:46:00|7352.69|7352.69|7352.69|7352.69|7352.69|7352.69|7352.69|7352.69|0
1764945970000|2025-12-05 14:46:10|7353.22|7353.22|7354.95|7354.95|7354.95|7354.95|7353.22|7353.22|0
1764945980000|2025-12-05 14:46:20|7354.82|7354.82|7354.3|7354.3|7354.82|7354.82|7354.08|7354.08|0
1764945990000|2025-12-05 14:46:30|7353.53|7353.53|7353.47|7353.47|7353.53|7353.53|7353.47|7353.47|0
1764946020000|2025-12-05 14:47:00|7353.6|7353.6|7353.34|7353.34|7353.6|7353.6|7353.34|7353.34|0
1764946030000|2025-12-05 14:47:10|7352.7|7352.7|7352.44|7352.44|7352.74|7352.74|7352.44|7352.44|0
1764946040000|2025-12-05 14:47:20|7352.31|7352.31|7352.31|7352.31|7352.31|7352.31|7352.31|7352.31|0
1764946050000|2025-12-05 14:47:30|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|0
1764946080000|2025-12-05 14:48:00|7352.27|7352.27|7351.47|7351.47|7352.27|7352.27|7351.47|7351.47|0
1764946090000|2025-12-05 14:48:10|7350.82|7350.82|7350.82|7350.82|7350.82|7350.82|7350.82|7350.82|0
1764946100000|2025-12-05 14:48:20|7350.18|7350.18|7350.82|7350.82|7350.82|7350.82|7350.18|7350.18|0
1764946110000|2025-12-05 14:48:30|7351.47|7351.47|7352.6|7352.6|7352.6|7352.6|7351.47|7351.47|0
1764946120000|2025-12-05 14:48:40|7352.04|7352.04|7350.26|7350.26|7352.04|7352.04|7350.26|7350.26|0
1764946130000|2025-12-05 14:48:50|7350.91|7350.91|7350.64|7350.64|7350.91|7350.91|7350.41|7350.41|0
1764946140000|2025-12-05 14:49:00|7350.86|7350.86|7351.04|7351.04|7351.34|7351.34|7350.86|7350.86|0
1764946150000|2025-12-05 14:49:10|7350.91|7350.91|7350.91|7350.91|7350.91|7350.91|7350.91|7350.91|0
1764946160000|2025-12-05 14:49:20|7351.04|7351.04|7351.69|7351.69|7352.33|7352.33|7351.04|7351.04|0
1764946170000|2025-12-05 14:49:30|7351.04|7351.04|7351.04|7351.04|7351.04|7351.04|7351.04|7351.04|0
1764946180000|2025-12-05 14:49:40|7351.17|7351.17|7351.17|7351.17|7351.17|7351.17|7351.17|7351.17|0
1764946200000|2025-12-05 14:50:00|7351.3|7351.3|7350.6|7350.6|7351.3|7351.3|7350.6|7350.6|0
1764946220000|2025-12-05 14:50:20|7351.25|7351.25|7351.76|7351.76|7351.9|7351.9|7351.25|7351.25|0
1764946240000|2025-12-05 14:50:40|7351.5|7351.5|7350.85|7350.85|7351.5|7351.5|7350.85|7350.85|0
1764946250000|2025-12-05 14:50:50|7351.15|7351.15|7351.2|7351.2|7351.2|7351.2|7351.15|7351.15|0
1764946260000|2025-12-05 14:51:00|7351.33|7351.33|7350.81|7350.81|7351.33|7351.33|7350.75|7350.75|0
1764946270000|2025-12-05 14:51:10|7350.68|7350.68|7351.2|7351.2|7351.2|7351.2|7350.68|7350.68|0
1764946280000|2025-12-05 14:51:20|7350.53|7350.53|7349.71|7349.71|7350.53|7350.53|7349.71|7349.71|0
1764946290000|2025-12-05 14:51:30|7348.42|7348.42|7348.06|7348.06|7348.42|7348.42|7348.06|7348.06|0
1764946310000|2025-12-05 14:51:50|7347.84|7347.84|7348.1|7348.1|7348.1|7348.1|7347.62|7347.62|0
1764946320000|2025-12-05 14:52:00|7348.23|7348.23|7348.46|7348.46|7348.46|7348.46|7348.23|7348.23|0
1764946330000|2025-12-05 14:52:10|7348.32|7348.32|7348.55|7348.55|7348.55|7348.55|7348.32|7348.32|0
1764946340000|2025-12-05 14:52:20|7348.81|7348.81|7350.13|7350.13|7350.13|7350.13|7348.81|7348.81|0
1764946350000|2025-12-05 14:52:30|7350.35|7350.35|7350.36|7350.36|7350.36|7350.36|7350.35|7350.35|0
1764946380000|2025-12-05 14:53:00|7350.1|7350.1|7348.59|7348.59|7350.1|7350.1|7348.59|7348.59|0
1764946390000|2025-12-05 14:53:10|7348.29|7348.29|7345.78|7345.78|7348.29|7348.29|7345.78|7345.78|0
1764946400000|2025-12-05 14:53:20|7346.78|7346.78|7348.33|7348.33|7348.33|7348.33|7346.78|7346.78|0
1764946410000|2025-12-05 14:53:30|7348.63|7348.63|7348.63|7348.63|7348.63|7348.63|7348.63|7348.63|0
1764946420000|2025-12-05 14:53:40|7349.07|7349.07|7349.07|7349.07|7349.07|7349.07|7348.77|7348.77|0
1764946430000|2025-12-05 14:53:50|7349.25|7349.25|7349.39|7349.39|7349.39|7349.39|7349.25|7349.25|0
1764946440000|2025-12-05 14:54:00|7349.45|7349.45|7350.03|7350.03|7350.03|7350.03|7349.45|7349.45|0
1764946450000|2025-12-05 14:54:10|7350.33|7350.33|7350.97|7350.97|7350.97|7350.97|7350.33|7350.33|0
1764946460000|2025-12-05 14:54:20|7351|7351|7351|7351|7351|7351|7351|7351|0
1764946470000|2025-12-05 14:54:30|7351.23|7351.23|7351.45|7351.45|7351.45|7351.45|7351.23|7351.23|0
1764946480000|2025-12-05 14:54:40|7351.67|7351.67|7351.45|7351.45|7351.67|7351.67|7351.45|7351.45|0
1764946490000|2025-12-05 14:54:50|7350.81|7350.81|7351.76|7351.76|7351.76|7351.76|7350.81|7350.81|0
1764946500000|2025-12-05 14:55:00|7352.36|7352.36|7352.67|7352.67|7352.67|7352.67|7352.23|7352.23|0
1764946520000|2025-12-05 14:55:20|7352.54|7352.54|7352.48|7352.48|7352.54|7352.54|7352.48|7352.48|0
1764946530000|2025-12-05 14:55:30|7352.75|7352.75|7353.36|7353.36|7353.36|7353.36|7352.75|7352.75|0
1764946540000|2025-12-05 14:55:40|7353.33|7353.33|7354.49|7354.49|7354.49|7354.49|7353.2|7353.2|0
1764946550000|2025-12-05 14:55:50|7354.52|7354.52|7354.74|7354.74|7354.74|7354.74|7354.52|7354.52|0
1764946560000|2025-12-05 14:56:00|7355|7355|7354.23|7354.23|7355|7355|7354.23|7354.23|0
1764946580000|2025-12-05 14:56:20|7353.78|7353.78|7354.1|7354.1|7354.23|7354.23|7353.78|7353.78|0
1764946590000|2025-12-05 14:56:30|7353.8|7353.8|7352.58|7352.58|7353.8|7353.8|7352.58|7352.58|0
1764946610000|2025-12-05 14:56:50|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|0
1764946620000|2025-12-05 14:57:00|7351.7|7351.7|7352.45|7352.45|7352.45|7352.45|7351.06|7351.06|0
1764946630000|2025-12-05 14:57:10|7352.67|7352.67|7355.55|7355.55|7355.55|7355.55|7352.67|7352.67|0
1764946640000|2025-12-05 14:57:20|7355.81|7355.81|7355.81|7355.81|7355.81|7355.81|7355.81|7355.81|0
1764946670000|2025-12-05 14:57:50|7355.68|7355.68|7355.68|7355.68|7355.68|7355.68|7355.04|7355.04|0
1764946680000|2025-12-05 14:58:00|7355.9|7355.9|7356.16|7356.16|7356.16|7356.16|7355.9|7355.9|0
1764946690000|2025-12-05 14:58:10|7356.3|7356.3|7356.3|7356.3|7356.3|7356.3|7356.3|7356.3|0
1764946700000|2025-12-05 14:58:20|7355.9|7355.9|7355.9|7355.9|7355.9|7355.9|7355.9|7355.9|0
1764946710000|2025-12-05 14:58:30|7356.13|7356.13|7356.13|7356.13|7356.13|7356.13|7356.13|7356.13|0
1764946730000|2025-12-05 14:58:50|7356.87|7356.87|7357.12|7357.12|7358.16|7358.16|7356.87|7356.87|0
1764946740000|2025-12-05 14:59:00|7356.99|7356.99|7355.73|7355.73|7356.99|7356.99|7355.73|7355.73|0
1764946760000|2025-12-05 14:59:20|7355.79|7355.79|7355.79|7355.79|7355.79|7355.79|7355.79|7355.79|0
1764946780000|2025-12-05 14:59:40|7355.49|7355.49|7355.49|7355.49|7355.49|7355.49|7355.49|7355.49|0
1764946790000|2025-12-05 14:59:50|7356.13|7356.13|7356.31|7356.31|7356.31|7356.31|7355.74|7355.74|0
1764946800000|2025-12-05 15:00:00|7356.9|7356.9|7357.17|7357.17|7357.3|7357.3|7356.9|7356.9|0
1764946810000|2025-12-05 15:00:10|7357.81|7357.81|7357.12|7357.12|7357.81|7357.81|7357.12|7357.12|0
1764946820000|2025-12-05 15:00:20|7356.67|7356.67|7357.71|7357.71|7357.71|7357.71|7356.67|7356.67|0
1764946830000|2025-12-05 15:00:30|7357.49|7357.49|7358.35|7358.35|7358.53|7358.53|7357.49|7357.49|0
1764946850000|2025-12-05 15:00:50|7358.22|7358.22|7358.09|7358.09|7358.22|7358.22|7357.96|7357.96|0
1764946860000|2025-12-05 15:01:00|7358.05|7358.05|7358.45|7358.45|7358.45|7358.45|7358.05|7358.05|0
1764946870000|2025-12-05 15:01:10|7359.09|7359.09|7356.76|7356.76|7359.09|7359.09|7356.63|7356.63|0
1764946880000|2025-12-05 15:01:20|7356.75|7356.75|7357.39|7357.39|7357.39|7357.39|7356.75|7356.75|0
1764946900000|2025-12-05 15:01:40|7357.62|7357.62|7357.62|7357.62|7357.62|7357.62|7357.62|7357.62|0
1764946920000|2025-12-05 15:02:00|7357.88|7357.88|7360.08|7360.08|7360.73|7360.73|7357.88|7357.88|0
1764946930000|2025-12-05 15:02:10|7360.21|7360.21|7359.42|7359.42|7360.21|7360.21|7359.42|7359.42|0
1764946940000|2025-12-05 15:02:20|7359.55|7359.55|7359.91|7359.91|7359.91|7359.91|7359.55|7359.55|0
1764946950000|2025-12-05 15:02:30|7359.87|7359.87|7359.87|7359.87|7359.87|7359.87|7359.87|7359.87|0
1764946960000|2025-12-05 15:02:40|7359.9|7359.9|7359.89|7359.89|7359.9|7359.9|7359.89|7359.89|0
1764946980000|2025-12-05 15:03:00|7361.82|7361.82|7362.81|7362.81|7362.81|7362.81|7361.82|7361.82|0
1764946990000|2025-12-05 15:03:10|7363.03|7363.03|7364.55|7364.55|7364.55|7364.55|7363.03|7363.03|0
1764947010000|2025-12-05 15:03:30|7364.95|7364.95|7365.81|7365.81|7365.81|7365.81|7364.95|7364.95|0
1764947020000|2025-12-05 15:03:40|7366.11|7366.11|7365.66|7365.66|7366.11|7366.11|7365.66|7365.66|0
1764947030000|2025-12-05 15:03:50|7365.02|7365.02|7365.02|7365.02|7365.02|7365.02|7365.02|7365.02|0
1764947040000|2025-12-05 15:04:00|7364.63|7364.63|7365.8|7365.8|7365.93|7365.93|7364.63|7364.63|0
1764947050000|2025-12-05 15:04:10|7366.1|7366.1|7366.1|7366.1|7366.1|7366.1|7366.1|7366.1|0
1764947060000|2025-12-05 15:04:20|7366.75|7366.75|7366.75|7366.75|7366.75|7366.75|7366.75|7366.75|0
1764947070000|2025-12-05 15:04:30|7366.78|7366.78|7367.52|7367.52|7367.52|7367.52|7366.48|7366.48|0
1764947080000|2025-12-05 15:04:40|7367.78|7367.78|7367.95|7367.95|7367.95|7367.95|7367.78|7367.78|0
1764947120000|2025-12-05 15:05:20|7366.96|7366.96|7366.96|7366.96|7366.96|7366.96|7366.82|7366.82|0
1764947130000|2025-12-05 15:05:30|7366.99|7366.99|7366.99|7366.99|7366.99|7366.99|7366.99|7366.99|0
1764947140000|2025-12-05 15:05:40|7367.12|7367.12|7367.12|7367.12|7367.25|7367.25|7367.12|7367.12|0
1764947150000|2025-12-05 15:05:50|7367.34|7367.34|7367.34|7367.34|7367.34|7367.34|7367.34|7367.34|0
1764947160000|2025-12-05 15:06:00|7367.47|7367.47|7367.47|7367.47|7367.47|7367.47|7367.47|7367.47|0
1764947170000|2025-12-05 15:06:10|7367.3|7367.3|7367.3|7367.3|7367.3|7367.3|7367.3|7367.3|0
1764947180000|2025-12-05 15:06:20|7367.17|7367.17|7367.03|7367.03|7367.21|7367.21|7366.91|7366.91|0
1764947190000|2025-12-05 15:06:30|7366.69|7366.69|7366.56|7366.56|7366.69|7366.69|7366.56|7366.56|0
1764947200000|2025-12-05 15:06:40|7365.91|7365.91|7363.72|7363.72|7365.91|7365.91|7363.72|7363.72|0
1764947210000|2025-12-05 15:06:50|7362.28|7362.28|7361.27|7361.27|7362.5|7362.5|7361.27|7361.27|0
1764947220000|2025-12-05 15:07:00|7361.4|7361.4|7361.11|7361.11|7361.76|7361.76|7361.11|7361.11|0
1764947230000|2025-12-05 15:07:10|7360.81|7360.81|7360.75|7360.75|7360.81|7360.81|7360.75|7360.75|0
1764947240000|2025-12-05 15:07:20|7360.62|7360.62|7360.62|7360.62|7360.62|7360.62|7360.62|7360.62|0
1764947250000|2025-12-05 15:07:30|7360.6|7360.6|7360.68|7360.68|7360.81|7360.81|7360.51|7360.51|0
1764947260000|2025-12-05 15:07:40|7360.25|7360.25|7359.61|7359.61|7360.25|7360.25|7359.61|7359.61|0
1764947270000|2025-12-05 15:07:50|7359.47|7359.47|7359.61|7359.61|7359.61|7359.61|7359.47|7359.47|0
1764947280000|2025-12-05 15:08:00|7359.26|7359.26|7358.79|7358.79|7359.56|7359.56|7358.37|7358.37|0
1764947290000|2025-12-05 15:08:10|7358.53|7358.53|7357.89|7357.89|7358.53|7358.53|7357.89|7357.89|0
1764947310000|2025-12-05 15:08:30|7357.37|7357.37|7358.06|7358.06|7358.06|7358.06|7357.37|7357.37|0
1764947320000|2025-12-05 15:08:40|7358.19|7358.19|7358.19|7358.19|7358.19|7358.19|7358.19|7358.19|0
1764947330000|2025-12-05 15:08:50|7358.41|7358.41|7358.89|7358.89|7358.89|7358.89|7358.24|7358.24|0
1764947340000|2025-12-05 15:09:00|7359.19|7359.19|7359.07|7359.07|7359.19|7359.19|7359.07|7359.07|0
1764947350000|2025-12-05 15:09:10|7359.2|7359.2|7359.2|7359.2|7359.2|7359.2|7359.2|7359.2|0
1764947360000|2025-12-05 15:09:20|7360.2|7360.2|7360.2|7360.2|7360.2|7360.2|7360.2|7360.2|0
1764947370000|2025-12-05 15:09:30|7360.07|7360.07|7359.94|7359.94|7360.07|7360.07|7359.94|7359.94|0
1764947390000|2025-12-05 15:09:50|7360.07|7360.07|7360.07|7360.07|7360.07|7360.07|7360.07|7360.07|0
1764947400000|2025-12-05 15:10:00|7360.2|7360.2|7360.2|7360.2|7360.2|7360.2|7360.2|7360.2|0
1764947410000|2025-12-05 15:10:10|7360.07|7360.07|7359.94|7359.94|7360.07|7360.07|7359.94|7359.94|0
1764947420000|2025-12-05 15:10:20|7360.84|7360.84|7360.84|7360.84|7360.84|7360.84|7360.84|7360.84|0
1764947430000|2025-12-05 15:10:30|7360.2|7360.2|7360.2|7360.2|7360.2|7360.2|7360.2|7360.2|0
1764947440000|2025-12-05 15:10:40|7359.98|7359.98|7359.75|7359.75|7359.98|7359.98|7359.75|7359.75|0
1764947450000|2025-12-05 15:10:50|7359.58|7359.58|7359.58|7359.58|7359.58|7359.58|7359.58|7359.58|0
1764947460000|2025-12-05 15:11:00|7359.41|7359.41|7359.41|7359.41|7359.41|7359.41|7359.41|7359.41|0
1764947480000|2025-12-05 15:11:20|7359.15|7359.15|7359.15|7359.15|7359.15|7359.15|7359.02|7359.02|0
1764947500000|2025-12-05 15:11:40|7359.32|7359.32|7359.32|7359.32|7359.32|7359.32|7359.32|7359.32|0
1764947510000|2025-12-05 15:11:50|7358.97|7358.97|7358.97|7358.97|7358.97|7358.97|7358.97|7358.97|0
1764947520000|2025-12-05 15:12:00|7358.71|7358.71|7358.11|7358.11|7358.71|7358.71|7358.11|7358.11|0
1764947530000|2025-12-05 15:12:10|7357.47|7357.47|7357.47|7357.47|7357.47|7357.47|7357.47|7357.47|0
1764947540000|2025-12-05 15:12:20|7357.24|7357.24|7357.24|7357.24|7357.24|7357.24|7357.07|7357.07|0
1764947570000|2025-12-05 15:12:50|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|0
1764947580000|2025-12-05 15:13:00|7357.12|7357.12|7357.25|7357.25|7357.25|7357.25|7357.12|7357.12|0
1764947590000|2025-12-05 15:13:10|7357.6|7357.6|7357.6|7357.6|7357.6|7357.6|7357.6|7357.6|0
1764947620000|2025-12-05 15:13:40|7357.47|7357.47|7356.22|7356.22|7357.47|7357.47|7356.22|7356.22|0
1764947630000|2025-12-05 15:13:50|7356.99|7356.99|7356.77|7356.77|7356.99|7356.99|7356.77|7356.77|0
1764947640000|2025-12-05 15:14:00|7356.47|7356.47|7352.09|7352.09|7356.47|7356.47|7352.09|7352.09|0
1764947650000|2025-12-05 15:14:10|7351.64|7351.64|7351.64|7351.64|7351.64|7351.64|7351.64|7351.64|0
1764947660000|2025-12-05 15:14:20|7351.62|7351.62|7351.76|7351.76|7351.76|7351.76|7351.62|7351.62|0
1764947680000|2025-12-05 15:14:40|7351.74|7351.74|7351.44|7351.44|7351.74|7351.74|7351.44|7351.44|0
1764947690000|2025-12-05 15:14:50|7351.57|7351.57|7351.53|7351.53|7351.57|7351.57|7351.49|7351.49|0
1764947710000|2025-12-05 15:15:10|7351.27|7351.27|7351.27|7351.27|7351.27|7351.27|7351.1|7351.1|0
1764947730000|2025-12-05 15:15:30|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|0
1764947750000|2025-12-05 15:15:50|7349.98|7349.98|7349.42|7349.42|7349.98|7349.98|7349.42|7349.42|0
1764947760000|2025-12-05 15:16:00|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|0
1764947770000|2025-12-05 15:16:10|7349.25|7349.25|7349.55|7349.55|7349.81|7349.81|7349.25|7349.25|0
1764947790000|2025-12-05 15:16:30|7349.57|7349.57|7349.59|7349.59|7349.59|7349.59|7349.57|7349.57|0
1764947800000|2025-12-05 15:16:40|7350.28|7350.28|7350.28|7350.28|7350.28|7350.28|7350.28|7350.28|0
1764947810000|2025-12-05 15:16:50|7349.81|7349.81|7349.81|7349.81|7349.81|7349.81|7349.81|7349.81|0
1764947820000|2025-12-05 15:17:00|7350.07|7350.07|7351.45|7351.45|7351.96|7351.96|7350.07|7350.07|0
1764947840000|2025-12-05 15:17:20|7351.27|7351.27|7351.27|7351.27|7351.27|7351.27|7351.27|7351.27|0
1764947850000|2025-12-05 15:17:30|7351.14|7351.14|7350.07|7350.07|7351.14|7351.14|7350.07|7350.07|0
1764947870000|2025-12-05 15:17:50|7350.05|7350.05|7349.79|7349.79|7350.06|7350.06|7349.79|7349.79|0
1764947880000|2025-12-05 15:18:00|7348.97|7348.97|7348.97|7348.97|7348.97|7348.97|7348.97|7348.97|0
1764947890000|2025-12-05 15:18:10|7347.96|7347.96|7347.89|7347.89|7347.96|7347.96|7347.89|7347.89|0
1764947900000|2025-12-05 15:18:20|7347.11|7347.11|7347.12|7347.12|7347.12|7347.12|7347.11|7347.11|0
1764947910000|2025-12-05 15:18:30|7346.69|7346.69|7346.69|7346.69|7346.69|7346.69|7346.69|7346.69|0
1764947920000|2025-12-05 15:18:40|7346.63|7346.63|7346.63|7346.63|7346.63|7346.63|7346.63|7346.63|0
1764947930000|2025-12-05 15:18:50|7346.41|7346.41|7346.24|7346.24|7346.41|7346.41|7346.24|7346.24|0
1764947940000|2025-12-05 15:19:00|7346.5|7346.5|7347|7347|7347.13|7347.13|7346.5|7346.5|0
1764947950000|2025-12-05 15:19:10|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|0
1764947960000|2025-12-05 15:19:20|7347.2|7347.2|7347.55|7347.55|7347.55|7347.55|7347.2|7347.2|0
1764947970000|2025-12-05 15:19:30|7347.38|7347.38|7347.38|7347.38|7347.38|7347.38|7347.38|7347.38|0
1764947990000|2025-12-05 15:19:50|7346.38|7346.38|7346.42|7346.42|7347.08|7347.08|7346.38|7346.38|0
1764948000000|2025-12-05 15:20:00|7346.36|7346.36|7346.42|7346.42|7346.92|7346.92|7346.36|7346.36|0
1764948010000|2025-12-05 15:20:10|7346.59|7346.59|7346.68|7346.68|7346.68|7346.68|7346.42|7346.42|0
1764948020000|2025-12-05 15:20:20|7346.62|7346.62|7346|7346|7346.64|7346.64|7346|7346|0
1764948030000|2025-12-05 15:20:30|7345.6|7345.6|7345.38|7345.38|7345.6|7345.6|7345.38|7345.38|0
1764948050000|2025-12-05 15:20:50|7345.6|7345.6|7345.6|7345.6|7345.6|7345.6|7345.6|7345.6|0
1764948060000|2025-12-05 15:21:00|7345.4|7345.4|7346.66|7346.66|7346.92|7346.92|7345.4|7345.4|0
1764948070000|2025-12-05 15:21:10|7346.79|7346.79|7346.79|7346.79|7346.79|7346.79|7346.79|7346.79|0
1764948080000|2025-12-05 15:21:20|7346.96|7346.96|7347.75|7347.75|7347.75|7347.75|7346.96|7346.96|0
1764948090000|2025-12-05 15:21:30|7347.57|7347.57|7347.57|7347.57|7347.57|7347.57|7347.57|7347.57|0
1764948100000|2025-12-05 15:21:40|7347.6|7347.6|7347.53|7347.53|7347.6|7347.6|7347.47|7347.47|0
1764948110000|2025-12-05 15:21:50|7346.89|7346.89|7346.89|7346.89|7346.89|7346.89|7346.89|7346.89|0
1764948120000|2025-12-05 15:22:00|7347.28|7347.28|7347.28|7347.28|7347.28|7347.28|7347.28|7347.28|0
1764948130000|2025-12-05 15:22:10|7347.11|7347.11|7347.71|7347.71|7347.75|7347.75|7347.11|7347.11|0
1764948140000|2025-12-05 15:22:20|7347.67|7347.67|7347.67|7347.67|7347.67|7347.67|7347.67|7347.67|0
1764948160000|2025-12-05 15:22:40|7347.84|7347.84|7347.86|7347.86|7347.86|7347.86|7347.84|7347.84|0
1764948170000|2025-12-05 15:22:50|7346.74|7346.74|7346.55|7346.55|7346.74|7346.74|7346.55|7346.55|0
1764948180000|2025-12-05 15:23:00|7345.98|7345.98|7345.46|7345.46|7346.11|7346.11|7345.46|7345.46|0
1764948190000|2025-12-05 15:23:10|7345.69|7345.69|7345.91|7345.91|7345.91|7345.91|7345.69|7345.69|0
1764948200000|2025-12-05 15:23:20|7344.53|7344.53|7343.38|7343.38|7344.53|7344.53|7343.38|7343.38|0
1764948210000|2025-12-05 15:23:30|7343.64|7343.64|7343.64|7343.64|7343.64|7343.64|7343.64|7343.64|0
1764948220000|2025-12-05 15:23:40|7343.9|7343.9|7343.9|7343.9|7343.9|7343.9|7343.9|7343.9|0
1764948240000|2025-12-05 15:24:00|7343.77|7343.77|7343.73|7343.73|7343.77|7343.77|7343.51|7343.51|0
1764948250000|2025-12-05 15:24:10|7343.09|7343.09|7343.22|7343.22|7343.22|7343.22|7343.09|7343.09|0
1764948260000|2025-12-05 15:24:20|7343.52|7343.52|7343.48|7343.48|7343.52|7343.52|7343.29|7343.29|0
1764948310000|2025-12-05 15:25:10|7343.61|7343.61|7343.61|7343.61|7343.61|7343.61|7343.61|7343.61|0
1764948320000|2025-12-05 15:25:20|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|0
1764948340000|2025-12-05 15:25:40|7342.74|7342.74|7343.26|7343.26|7343.26|7343.26|7342.74|7342.74|0
1764948360000|2025-12-05 15:26:00|7342.96|7342.96|7342.74|7342.74|7342.96|7342.96|7342.74|7342.74|0
1764948380000|2025-12-05 15:26:20|7342.61|7342.61|7342.61|7342.61|7342.61|7342.61|7342.22|7342.22|0
1764948390000|2025-12-05 15:26:30|7342.74|7342.74|7342.74|7342.74|7342.74|7342.74|7342.74|7342.74|0
1764948400000|2025-12-05 15:26:40|7342.61|7342.61|7342.61|7342.61|7342.61|7342.61|7342.22|7342.22|0
1764948410000|2025-12-05 15:26:50|7342.74|7342.74|7342.74|7342.74|7342.74|7342.74|7342.74|7342.74|0
1764948430000|2025-12-05 15:27:10|7343.38|7343.38|7341.45|7341.45|7343.51|7343.51|7340.16|7340.16|0
1764948440000|2025-12-05 15:27:20|7340.81|7340.81|7338.57|7338.57|7340.81|7340.81|7338.57|7338.57|0
1764948450000|2025-12-05 15:27:30|7339.21|7339.21|7340.16|7340.16|7340.16|7340.16|7339.21|7339.21|0
1764948460000|2025-12-05 15:27:40|7340.46|7340.46|7340.81|7340.81|7340.81|7340.81|7340.46|7340.46|0
1764948480000|2025-12-05 15:28:00|7339.91|7339.91|7339.04|7339.04|7339.91|7339.91|7338.78|7338.78|0
1764948490000|2025-12-05 15:28:10|7338.82|7338.82|7338.82|7338.82|7338.82|7338.82|7338.82|7338.82|0
1764948510000|2025-12-05 15:28:30|7338.79|7338.79|7339.17|7339.17|7339.17|7339.17|7338.79|7338.79|0
1764948520000|2025-12-05 15:28:40|7339.04|7339.04|7339.04|7339.04|7339.04|7339.04|7339.04|7339.04|0
1764948530000|2025-12-05 15:28:50|7339.17|7339.17|7339.17|7339.17|7339.17|7339.17|7339.17|7339.17|0
1764948540000|2025-12-05 15:29:00|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|0
1764948550000|2025-12-05 15:29:10|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|0
1764948560000|2025-12-05 15:29:20|7339.39|7339.39|7340|7340|7340.02|7340.02|7339.39|7339.39|0
1764948570000|2025-12-05 15:29:30|7340.02|7340.02|7340.45|7340.45|7340.45|7340.45|7340.02|7340.02|0
1764948580000|2025-12-05 15:29:40|7340.42|7340.42|7340.03|7340.03|7340.42|7340.42|7340.03|7340.03|0
1764948590000|2025-12-05 15:29:50|7340.29|7340.29|7340.55|7340.55|7340.68|7340.68|7340.16|7340.16|0
1764948600000|2025-12-05 15:30:00|7341.63|7341.63|7340.34|7340.34|7341.63|7341.63|7340.34|7340.34|0
1764948610000|2025-12-05 15:30:10|7340.69|7340.69|7340.99|7340.99|7340.99|7340.99|7340.69|7340.69|0
1764948620000|2025-12-05 15:30:20|7341.12|7341.12|7341.81|7341.81|7341.94|7341.94|7341.12|7341.12|0
1764948630000|2025-12-05 15:30:30|7341.68|7341.68|7339.8|7339.8|7341.68|7341.68|7339.8|7339.8|0
1764948660000|2025-12-05 15:31:00|7339.62|7339.62|7338.11|7338.11|7339.62|7339.62|7338.11|7338.11|0
1764948670000|2025-12-05 15:31:10|7337.89|7337.89|7337.5|7337.5|7337.89|7337.89|7337.5|7337.5|0
1764948680000|2025-12-05 15:31:20|7337.24|7337.24|7336.72|7336.72|7337.5|7337.5|7336.72|7336.72|0
1764948690000|2025-12-05 15:31:30|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|0
1764948700000|2025-12-05 15:31:40|7336.72|7336.72|7337.37|7337.37|7337.37|7337.37|7336.72|7336.72|0
1764948710000|2025-12-05 15:31:50|7337.76|7337.76|7339.23|7339.23|7339.23|7339.23|7337.76|7337.76|0
1764948720000|2025-12-05 15:32:00|7339.87|7339.87|7340.83|7340.83|7340.83|7340.83|7339.87|7339.87|0
1764948730000|2025-12-05 15:32:10|7341.69|7341.69|7341.99|7341.99|7341.99|7341.99|7341.69|7341.69|0
1764948750000|2025-12-05 15:32:30|7342.01|7342.01|7342.05|7342.05|7342.05|7342.05|7342.01|7342.01|0
1764948760000|2025-12-05 15:32:40|7342.08|7342.08|7342.21|7342.21|7342.21|7342.21|7342.08|7342.08|0
1764948770000|2025-12-05 15:32:50|7342.57|7342.57|7342.7|7342.7|7342.7|7342.7|7342.57|7342.57|0
1764948780000|2025-12-05 15:33:00|7342.47|7342.47|7342.47|7342.47|7342.47|7342.47|7342.47|7342.47|0
1764948790000|2025-12-05 15:33:10|7343.12|7343.12|7343.29|7343.29|7343.29|7343.29|7343.12|7343.12|0
1764948800000|2025-12-05 15:33:20|7343.25|7343.25|7343.21|7343.21|7343.25|7343.25|7343.08|7343.08|0
1764948810000|2025-12-05 15:33:30|7343.39|7343.39|7343.51|7343.51|7343.51|7343.51|7343.21|7343.21|0
1764948820000|2025-12-05 15:33:40|7343.64|7343.64|7343.64|7343.64|7343.64|7343.64|7343.64|7343.64|0
1764948840000|2025-12-05 15:34:00|7343.82|7343.82|7343.79|7343.79|7343.82|7343.82|7343.79|7343.79|0
1764948850000|2025-12-05 15:34:10|7343.76|7343.76|7344.4|7344.4|7344.4|7344.4|7343.76|7343.76|0
1764948860000|2025-12-05 15:34:20|7344.53|7344.53|7344.88|7344.88|7344.88|7344.88|7344.53|7344.53|0
1764948870000|2025-12-05 15:34:30|7344.1|7344.1|7343.11|7343.11|7344.1|7344.1|7343.11|7343.11|0
1764948880000|2025-12-05 15:34:40|7342.98|7342.98|7342.03|7342.03|7342.98|7342.98|7342.03|7342.03|0
1764948890000|2025-12-05 15:34:50|7341.77|7341.77|7341.55|7341.55|7341.77|7341.77|7341.55|7341.55|0
1764948900000|2025-12-05 15:35:00|7341.03|7341.03|7339.43|7339.43|7341.03|7341.03|7339.43|7339.43|0
1764948910000|2025-12-05 15:35:10|7339.66|7339.66|7339.66|7339.66|7339.66|7339.66|7339.66|7339.66|0
1764948920000|2025-12-05 15:35:20|7339.53|7339.53|7340|7340|7340.17|7340.17|7339.53|7339.53|0
1764948930000|2025-12-05 15:35:30|7339.87|7339.87|7339.74|7339.74|7339.87|7339.87|7339.74|7339.74|0
1764948940000|2025-12-05 15:35:40|7339.72|7339.72|7339.69|7339.69|7339.72|7339.72|7339.69|7339.69|0
1764948950000|2025-12-05 15:35:50|7338.4|7338.4|7338.62|7338.62|7338.62|7338.62|7338.4|7338.4|0
1764948960000|2025-12-05 15:36:00|7338.8|7338.8|7338.8|7338.8|7338.8|7338.8|7338.8|7338.8|0
1764948970000|2025-12-05 15:36:10|7340.08|7340.08|7341.77|7341.77|7341.99|7341.99|7340.08|7340.08|0
1764948980000|2025-12-05 15:36:20|7342.03|7342.03|7342.03|7342.03|7342.03|7342.03|7342.03|7342.03|0
1764948990000|2025-12-05 15:36:30|7341.86|7341.86|7341.86|7341.86|7341.86|7341.86|7341.86|7341.86|0
1764949010000|2025-12-05 15:36:50|7343.49|7343.49|7341.25|7341.25|7343.49|7343.49|7341.25|7341.25|0
1764949020000|2025-12-05 15:37:00|7341.39|7341.39|7341.52|7341.52|7341.52|7341.52|7341.39|7341.39|0
1764949030000|2025-12-05 15:37:10|7341.39|7341.39|7341.39|7341.39|7341.39|7341.39|7341.39|7341.39|0
1764949050000|2025-12-05 15:37:30|7341.34|7341.34|7341.38|7341.38|7341.38|7341.38|7341.34|7341.34|0
1764949060000|2025-12-05 15:37:40|7341.6|7341.6|7341.6|7341.6|7341.6|7341.6|7341.6|7341.6|0
1764949070000|2025-12-05 15:37:50|7342.72|7342.72|7342.72|7342.72|7342.72|7342.72|7342.72|7342.72|0
1764949080000|2025-12-05 15:38:00|7342.49|7342.49|7343.14|7343.14|7343.14|7343.14|7342.49|7342.49|0
1764949090000|2025-12-05 15:38:10|7343.27|7343.27|7343.28|7343.28|7343.28|7343.28|7343.23|7343.23|0
1764949110000|2025-12-05 15:38:30|7343.25|7343.25|7343.25|7343.25|7343.25|7343.25|7343.25|7343.25|0
1764949120000|2025-12-05 15:38:40|7342.6|7342.6|7342.57|7342.57|7342.6|7342.6|7342.57|7342.57|0
1764949130000|2025-12-05 15:38:50|7342.44|7342.44|7340.66|7340.66|7342.44|7342.44|7340.6|7340.6|0
1764949140000|2025-12-05 15:39:00|7340.79|7340.79|7340.79|7340.79|7340.79|7340.79|7340.79|7340.79|0
1764949150000|2025-12-05 15:39:10|7340.62|7340.62|7340.62|7340.62|7340.62|7340.62|7340.62|7340.62|0
1764949160000|2025-12-05 15:39:20|7340.79|7340.79|7341.44|7341.44|7341.44|7341.44|7340.79|7340.79|0
1764949180000|2025-12-05 15:39:40|7341.31|7341.31|7341.48|7341.48|7341.48|7341.48|7341.25|7341.25|0
1764949190000|2025-12-05 15:39:50|7341.18|7341.18|7340.65|7340.65|7341.18|7341.18|7340.65|7340.65|0
1764949200000|2025-12-05 15:40:00|7340.95|7340.95|7341.35|7341.35|7341.35|7341.35|7340.95|7340.95|0
1764949210000|2025-12-05 15:40:10|7341.21|7341.21|7341.21|7341.21|7341.21|7341.21|7340.99|7340.99|0
1764949220000|2025-12-05 15:40:20|7341.18|7341.18|7341.18|7341.18|7341.18|7341.18|7341.18|7341.18|0
1764949240000|2025-12-05 15:40:40|7341.32|7341.32|7341.32|7341.32|7341.32|7341.32|7341.32|7341.32|0
1764949250000|2025-12-05 15:40:50|7341.29|7341.29|7341.29|7341.29|7341.29|7341.29|7341.29|7341.29|0
1764949270000|2025-12-05 15:41:10|7341.42|7341.42|7341.6|7341.6|7341.6|7341.6|7341.42|7341.42|0
1764949280000|2025-12-05 15:41:20|7341.9|7341.9|7342.54|7342.54|7342.54|7342.54|7341.9|7341.9|0
1764949290000|2025-12-05 15:41:30|7342.41|7342.41|7342.41|7342.41|7342.41|7342.41|7342.41|7342.41|0
1764949300000|2025-12-05 15:41:40|7342.44|7342.44|7340.31|7340.31|7342.44|7342.44|7339.89|7339.89|0
1764949310000|2025-12-05 15:41:50|7340.27|7340.27|7340.37|7340.37|7340.5|7340.5|7340.27|7340.27|0
1764949320000|2025-12-05 15:42:00|7340.14|7340.14|7340.4|7340.4|7340.4|7340.4|7340.14|7340.14|0
1764949330000|2025-12-05 15:42:10|7340.23|7340.23|7338.25|7338.25|7340.23|7340.23|7338.25|7338.25|0
1764949340000|2025-12-05 15:42:20|7338.12|7338.12|7337.95|7337.95|7338.12|7338.12|7337.95|7337.95|0
1764949350000|2025-12-05 15:42:30|7338.34|7338.34|7338.47|7338.47|7338.47|7338.47|7338.34|7338.34|0
1764949370000|2025-12-05 15:42:50|7338.48|7338.48|7338.25|7338.25|7338.48|7338.48|7338.25|7338.25|0
1764949380000|2025-12-05 15:43:00|7338.9|7338.9|7340.81|7340.81|7340.81|7340.81|7338.9|7338.9|0
1764949390000|2025-12-05 15:43:10|7340.94|7340.94|7336.01|7336.01|7340.94|7340.94|7334.86|7334.86|0
1764949400000|2025-12-05 15:43:20|7335.84|7335.84|7336.51|7336.51|7336.51|7336.51|7335.71|7335.71|0
1764949410000|2025-12-05 15:43:30|7335.22|7335.22|7335.73|7335.73|7335.73|7335.73|7335.09|7335.09|0
1764949420000|2025-12-05 15:43:40|7335.43|7335.43|7335.43|7335.43|7335.43|7335.43|7335.43|7335.43|0
1764949430000|2025-12-05 15:43:50|7334.91|7334.91|7334.5|7334.5|7334.91|7334.91|7334.24|7334.24|0
1764949440000|2025-12-05 15:44:00|7334.72|7334.72|7334.85|7334.85|7334.85|7334.85|7334.72|7334.72|0
1764949450000|2025-12-05 15:44:10|7334.84|7334.84|7334.2|7334.2|7334.84|7334.84|7334.2|7334.2|0
1764949460000|2025-12-05 15:44:20|7334.5|7334.5|7335.02|7335.02|7335.02|7335.02|7334.5|7334.5|0
1764949480000|2025-12-05 15:44:40|7335.15|7335.15|7334.59|7334.59|7335.15|7335.15|7334.59|7334.59|0
1764949490000|2025-12-05 15:44:50|7334.72|7334.72|7335.41|7335.41|7335.41|7335.41|7334.72|7334.72|0
1764949500000|2025-12-05 15:45:00|7335.54|7335.54|7335.54|7335.54|7335.54|7335.54|7335.54|7335.54|0
1764949510000|2025-12-05 15:45:10|7335.57|7335.57|7334.93|7334.93|7335.57|7335.57|7334.93|7334.93|0
1764949520000|2025-12-05 15:45:20|7334.8|7334.8|7334.8|7334.8|7334.8|7334.8|7334.8|7334.8|0
1764949530000|2025-12-05 15:45:30|7334.83|7334.83|7335.32|7335.32|7335.32|7335.32|7334.83|7334.83|0
1764949540000|2025-12-05 15:45:40|7335.19|7335.19|7334.84|7334.84|7335.19|7335.19|7334.84|7334.84|0
1764949550000|2025-12-05 15:45:50|7334.19|7334.19|7333.5|7333.5|7334.19|7334.19|7333.16|7333.16|0
1764949560000|2025-12-05 15:46:00|7333.44|7333.44|7332.53|7332.53|7333.44|7333.44|7332.53|7332.53|0
1764949570000|2025-12-05 15:46:10|7332.23|7332.23|7332.1|7332.1|7332.23|7332.23|7332.1|7332.1|0
1764949580000|2025-12-05 15:46:20|7332.27|7332.27|7333.95|7333.95|7333.95|7333.95|7332.27|7332.27|0
1764949590000|2025-12-05 15:46:30|7334.09|7334.09|7334.4|7334.4|7334.4|7334.4|7334.09|7334.09|0
1764949600000|2025-12-05 15:46:40|7334.89|7334.89|7334.89|7334.89|7334.89|7334.89|7334.89|7334.89|0
1764949620000|2025-12-05 15:47:00|7334.83|7334.83|7334.83|7334.83|7334.83|7334.83|7334.83|7334.83|0
1764949630000|2025-12-05 15:47:10|7334.7|7334.7|7335.21|7335.21|7335.21|7335.21|7334.57|7334.57|0
1764949640000|2025-12-05 15:47:20|7334.99|7334.99|7334.69|7334.69|7334.99|7334.99|7334.69|7334.69|0
1764949660000|2025-12-05 15:47:40|7334.95|7334.95|7332.36|7332.36|7334.95|7334.95|7332.36|7332.36|0
1764949670000|2025-12-05 15:47:50|7332.13|7332.13|7331.82|7331.82|7332.13|7332.13|7331.82|7331.82|0
1764949680000|2025-12-05 15:48:00|7331.95|7331.95|7331.95|7331.95|7331.95|7331.95|7331.95|7331.95|0
1764949690000|2025-12-05 15:48:10|7331.73|7331.73|7332.08|7332.08|7332.08|7332.08|7331.73|7331.73|0
1764949700000|2025-12-05 15:48:20|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|0
1764949720000|2025-12-05 15:48:40|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|0
1764949730000|2025-12-05 15:48:50|7331.91|7331.91|7330.13|7330.13|7331.91|7331.91|7330.13|7330.13|0
1764949740000|2025-12-05 15:49:00|7330|7330|7328.84|7328.84|7330.23|7330.23|7328.84|7328.84|0
1764949750000|2025-12-05 15:49:10|7327.72|7327.72|7327.38|7327.38|7327.72|7327.72|7327.38|7327.38|0
1764949760000|2025-12-05 15:49:20|7327.51|7327.51|7327.51|7327.51|7327.51|7327.51|7327.51|7327.51|0
1764949780000|2025-12-05 15:49:40|7327.49|7327.49|7327.88|7327.88|7328.33|7328.33|7327.49|7327.49|0
1764949790000|2025-12-05 15:49:50|7328.11|7328.11|7327.15|7327.15|7328.33|7328.33|7327.15|7327.15|0
1764949800000|2025-12-05 15:50:00|7328.35|7328.35|7328.74|7328.74|7328.8|7328.8|7328.35|7328.35|0
1764949810000|2025-12-05 15:50:10|7328.51|7328.51|7328.74|7328.74|7328.74|7328.74|7328.51|7328.51|0
1764949820000|2025-12-05 15:50:20|7329.64|7329.64|7329|7329|7329.64|7329.64|7329|7329|0
1764949830000|2025-12-05 15:50:30|7329.22|7329.22|7329.23|7329.23|7329.39|7329.39|7329.09|7329.09|0
1764949840000|2025-12-05 15:50:40|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|0
1764949850000|2025-12-05 15:50:50|7329.66|7329.66|7329.66|7329.66|7329.66|7329.66|7329.66|7329.66|0
1764949860000|2025-12-05 15:51:00|7330.3|7330.3|7330.62|7330.62|7331.01|7331.01|7330.3|7330.3|0
1764949870000|2025-12-05 15:51:10|7330.39|7330.39|7330.26|7330.26|7330.39|7330.39|7330.26|7330.26|0
1764949880000|2025-12-05 15:51:20|7330.56|7330.56|7330.54|7330.54|7330.56|7330.56|7330.54|7330.54|0
1764949890000|2025-12-05 15:51:30|7329.98|7329.98|7328.85|7328.85|7329.98|7329.98|7328.85|7328.85|0
1764949900000|2025-12-05 15:51:40|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|0
1764949910000|2025-12-05 15:51:50|7328.82|7328.82|7328.82|7328.82|7328.82|7328.82|7328.82|7328.82|0
1764949920000|2025-12-05 15:52:00|7329.22|7329.22|7328.93|7328.93|7329.23|7329.23|7328.93|7328.93|0
1764949930000|2025-12-05 15:52:10|7328.98|7328.98|7335.23|7335.23|7335.23|7335.23|7328.98|7328.98|0
1764949940000|2025-12-05 15:52:20|7335.41|7335.41|7335.74|7335.74|7336.04|7336.04|7335.41|7335.41|0
1764949950000|2025-12-05 15:52:30|7335.48|7335.48|7334.71|7334.71|7335.48|7335.48|7334.71|7334.71|0
1764949960000|2025-12-05 15:52:40|7334.58|7334.58|7334.85|7334.85|7334.85|7334.85|7334.58|7334.58|0
1764949970000|2025-12-05 15:52:50|7334.21|7334.21|7333.9|7333.9|7334.21|7334.21|7333.9|7333.9|0
1764949980000|2025-12-05 15:53:00|7333.88|7333.88|7333.24|7333.24|7333.88|7333.88|7333.24|7333.24|0
1764949990000|2025-12-05 15:53:10|7333.11|7333.11|7333.11|7333.11|7333.11|7333.11|7333.11|7333.11|0
1764950010000|2025-12-05 15:53:30|7333.28|7333.28|7333.55|7333.55|7333.68|7333.68|7333.28|7333.28|0
1764950020000|2025-12-05 15:53:40|7334.19|7334.19|7333.98|7333.98|7334.19|7334.19|7333.98|7333.98|0
1764950050000|2025-12-05 15:54:10|7333.99|7333.99|7334.42|7334.42|7334.42|7334.42|7333.86|7333.86|0
1764950070000|2025-12-05 15:54:30|7334.72|7334.72|7334.55|7334.55|7334.72|7334.72|7334.42|7334.42|0
1764950090000|2025-12-05 15:54:50|7333.9|7333.9|7333.9|7333.9|7333.9|7333.9|7333.9|7333.9|0
1764950100000|2025-12-05 15:55:00|7333.77|7333.77|7334.3|7334.3|7334.3|7334.3|7333.77|7333.77|0
1764950120000|2025-12-05 15:55:20|7334.12|7334.12|7333.38|7333.38|7334.12|7334.12|7333.38|7333.38|0
1764950130000|2025-12-05 15:55:30|7334.02|7334.02|7334.51|7334.51|7334.51|7334.51|7334.02|7334.02|0
1764950160000|2025-12-05 15:56:00|7334.64|7334.64|7334.77|7334.77|7334.77|7334.77|7334.64|7334.64|0
1764950170000|2025-12-05 15:56:10|7334.51|7334.51|7334.51|7334.51|7334.51|7334.51|7334.51|7334.51|0
1764950180000|2025-12-05 15:56:20|7334.73|7334.73|7334.73|7334.73|7334.73|7334.73|7334.73|7334.73|0
1764950190000|2025-12-05 15:56:30|7334.6|7334.6|7334.47|7334.47|7334.6|7334.6|7334.47|7334.47|0
1764950200000|2025-12-05 15:56:40|7333.91|7333.91|7331.46|7331.46|7334.55|7334.55|7331.46|7331.46|0
1764950210000|2025-12-05 15:56:50|7331.59|7331.59|7331.46|7331.46|7331.72|7331.72|7331.46|7331.46|0
1764950220000|2025-12-05 15:57:00|7331.33|7331.33|7331.2|7331.2|7331.33|7331.33|7331.2|7331.2|0
1764950230000|2025-12-05 15:57:10|7331.46|7331.46|7332.11|7332.11|7332.75|7332.75|7331.46|7331.46|0
1764950240000|2025-12-05 15:57:20|7331.46|7331.46|7331.69|7331.69|7331.69|7331.69|7331.46|7331.46|0
1764950250000|2025-12-05 15:57:30|7331.72|7331.72|7331.36|7331.36|7331.72|7331.72|7331.36|7331.36|0
1764950260000|2025-12-05 15:57:40|7331.49|7331.49|7332.71|7332.71|7332.71|7332.71|7331.49|7331.49|0
1764950270000|2025-12-05 15:57:50|7332.67|7332.67|7332.67|7332.67|7332.67|7332.67|7332.67|7332.67|0
1764950280000|2025-12-05 15:58:00|7332.8|7332.8|7334.61|7334.61|7335|7335|7332.8|7332.8|0
1764950300000|2025-12-05 15:58:20|7333.32|7333.32|7333.32|7333.32|7333.32|7333.32|7332.96|7332.96|0
1764950310000|2025-12-05 15:58:30|7333.45|7333.45|7335|7335|7335|7335|7333.45|7333.45|0
1764950320000|2025-12-05 15:58:40|7335.13|7335.13|7333.84|7333.84|7335.13|7335.13|7333.84|7333.84|0
1764950330000|2025-12-05 15:58:50|7334.06|7334.06|7333.07|7333.07|7334.06|7334.06|7333.07|7333.07|0
1764950340000|2025-12-05 15:59:00|7333.2|7333.2|7333.5|7333.5|7333.5|7333.5|7333.2|7333.2|0
1764950350000|2025-12-05 15:59:10|7333.56|7333.56|7332.91|7332.91|7333.56|7333.56|7332.91|7332.91|0
1764950360000|2025-12-05 15:59:20|7332.78|7332.78|7332.61|7332.61|7332.78|7332.78|7332.61|7332.61|0
1764950370000|2025-12-05 15:59:30|7332.39|7332.39|7332.39|7332.39|7332.39|7332.39|7332.25|7332.25|0
1764950380000|2025-12-05 15:59:40|7331.94|7331.94|7331|7331|7331.94|7331.94|7331|7331|0
1764950390000|2025-12-05 15:59:50|7331.29|7331.29|7330.28|7330.28|7331.29|7331.29|7330.28|7330.28|0
1764950400000|2025-12-05 16:00:00|7328.76|7328.76|7328.2|7328.2|7328.89|7328.89|7328.2|7328.2|0
1764950410000|2025-12-05 16:00:10|7328.26|7328.26|7327.74|7327.74|7328.39|7328.39|7327.74|7327.74|0
1764950420000|2025-12-05 16:00:20|7327.73|7327.73|7327.94|7327.94|7328.16|7328.16|7327.73|7327.73|0
1764950430000|2025-12-05 16:00:30|7327.67|7327.67|7327.67|7327.67|7327.67|7327.67|7327.67|7327.67|0
1764950440000|2025-12-05 16:00:40|7327.81|7327.81|7327.94|7327.94|7327.94|7327.94|7327.81|7327.81|0
1764950460000|2025-12-05 16:01:00|7327.58|7327.58|7328.23|7328.23|7328.23|7328.23|7327.58|7327.58|0
1764950470000|2025-12-05 16:01:10|7328|7328|7328|7328|7328|7328|7328|7328|0
1764950480000|2025-12-05 16:01:20|7327.87|7327.87|7326.91|7326.91|7328.07|7328.07|7326.78|7326.78|0
1764950490000|2025-12-05 16:01:30|7327.08|7327.08|7327.35|7327.35|7327.35|7327.35|7327.08|7327.08|0
1764950500000|2025-12-05 16:01:40|7327.57|7327.57|7326.6|7326.6|7327.87|7327.87|7326.6|7326.6|0
1764950510000|2025-12-05 16:01:50|7326.08|7326.08|7326.08|7326.08|7326.08|7326.08|7326.08|7326.08|0
1764950520000|2025-12-05 16:02:00|7326.47|7326.47|7327.56|7327.56|7327.56|7327.56|7326.47|7326.47|0
1764950530000|2025-12-05 16:02:10|7326.92|7326.92|7327.1|7327.1|7327.1|7327.1|7326.92|7326.92|0
1764950540000|2025-12-05 16:02:20|7326.93|7326.93|7327.84|7327.84|7327.84|7327.84|7326.93|7326.93|0
1764950550000|2025-12-05 16:02:30|7328.02|7328.02|7329.12|7329.12|7329.12|7329.12|7328|7328|0
1764950560000|2025-12-05 16:02:40|7328.59|7328.59|7328.61|7328.61|7328.63|7328.63|7328.59|7328.59|0
1764950570000|2025-12-05 16:02:50|7329.06|7329.06|7329.06|7329.06|7329.06|7329.06|7329.06|7329.06|0
1764950580000|2025-12-05 16:03:00|7330.52|7330.52|7330.64|7330.64|7330.64|7330.64|7330.51|7330.51|0
1764950590000|2025-12-05 16:03:10|7330.77|7330.77|7332.05|7332.05|7332.05|7332.05|7330.77|7330.77|0
1764950600000|2025-12-05 16:03:20|7332.28|7332.28|7333.79|7333.79|7333.79|7333.79|7332.28|7332.28|0
1764950610000|2025-12-05 16:03:30|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|0
1764950620000|2025-12-05 16:03:40|7334.23|7334.23|7331.33|7331.33|7334.23|7334.23|7331.32|7331.32|0
1764950630000|2025-12-05 16:03:50|7331.31|7331.31|7331.44|7331.44|7331.44|7331.44|7331.31|7331.31|0
1764950640000|2025-12-05 16:04:00|7331.31|7331.31|7331.31|7331.31|7331.31|7331.31|7331.31|7331.31|0
1764950650000|2025-12-05 16:04:10|7331.44|7331.44|7331.44|7331.44|7331.44|7331.44|7331.44|7331.44|0
1764950660000|2025-12-05 16:04:20|7332.08|7332.08|7331.31|7331.31|7332.34|7332.34|7331.31|7331.31|0
1764950670000|2025-12-05 16:04:30|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|0
1764950680000|2025-12-05 16:04:40|7330.06|7330.06|7329.61|7329.61|7330.06|7330.06|7329.61|7329.61|0
1764950690000|2025-12-05 16:04:50|7328.97|7328.97|7328.97|7328.97|7328.97|7328.97|7328.97|7328.97|0
1764950700000|2025-12-05 16:05:00|7326.58|7326.58|7326.44|7326.44|7327.09|7327.09|7326.44|7326.44|0
1764950710000|2025-12-05 16:05:10|7326.18|7326.18|7325.88|7325.88|7326.18|7326.18|7325.88|7325.88|0
1764950720000|2025-12-05 16:05:20|7325.71|7325.71|7325.71|7325.71|7325.71|7325.71|7325.71|7325.71|0
1764950730000|2025-12-05 16:05:30|7325.45|7325.45|7325.32|7325.32|7325.45|7325.45|7325.06|7325.06|0
1764950740000|2025-12-05 16:05:40|7325.96|7325.96|7326.96|7326.96|7326.96|7326.96|7325.96|7325.96|0
1764950750000|2025-12-05 16:05:50|7327.13|7327.13|7328.17|7328.17|7328.17|7328.17|7327.13|7327.13|0
1764950760000|2025-12-05 16:06:00|7328.19|7328.19|7328.19|7328.19|7328.19|7328.19|7328.19|7328.19|0
1764950770000|2025-12-05 16:06:10|7328.36|7328.36|7328.36|7328.36|7328.36|7328.36|7328.36|7328.36|0
1764950790000|2025-12-05 16:06:30|7328.23|7328.23|7328.23|7328.23|7328.23|7328.23|7328.23|7328.23|0
1764950800000|2025-12-05 16:06:40|7328.36|7328.36|7328.66|7328.66|7328.66|7328.66|7328.36|7328.36|0
1764950810000|2025-12-05 16:06:50|7328.36|7328.36|7329.52|7329.52|7329.96|7329.96|7328.23|7328.23|0
1764950820000|2025-12-05 16:07:00|7330.81|7330.81|7330.81|7330.81|7330.81|7330.81|7330.81|7330.81|0
1764950830000|2025-12-05 16:07:10|7331.25|7331.25|7330.94|7330.94|7331.25|7331.25|7330.81|7330.81|0
1764950840000|2025-12-05 16:07:20|7331.07|7331.07|7331.05|7331.05|7331.07|7331.07|7331.05|7331.05|0
1764950850000|2025-12-05 16:07:30|7330.92|7330.92|7330.92|7330.92|7330.92|7330.92|7330.92|7330.92|0
1764950860000|2025-12-05 16:07:40|7330.7|7330.7|7330.69|7330.69|7330.7|7330.7|7330.69|7330.69|0
1764950870000|2025-12-05 16:07:50|7330.04|7330.04|7331.08|7331.08|7331.08|7331.08|7330.04|7330.04|0
1764950880000|2025-12-05 16:08:00|7331.38|7331.38|7331.41|7331.41|7331.41|7331.41|7331.38|7331.38|0
1764950890000|2025-12-05 16:08:10|7331.28|7331.28|7332.24|7332.24|7332.24|7332.24|7331.28|7331.28|0
1764950900000|2025-12-05 16:08:20|7332.37|7332.37|7332.94|7332.94|7333.58|7333.58|7332.37|7332.37|0
1764950910000|2025-12-05 16:08:30|7332.98|7332.98|7332.98|7332.98|7332.98|7332.98|7332.98|7332.98|0
1764950920000|2025-12-05 16:08:40|7332.68|7332.68|7332.76|7332.76|7332.98|7332.98|7332.68|7332.68|0
1764950930000|2025-12-05 16:08:50|7332.46|7332.46|7332.33|7332.33|7332.46|7332.46|7332.33|7332.33|0
1764950940000|2025-12-05 16:09:00|7331.68|7331.68|7332.03|7332.03|7332.03|7332.03|7331.68|7331.68|0
1764950950000|2025-12-05 16:09:10|7331.9|7331.9|7332.03|7332.03|7332.03|7332.03|7331.9|7331.9|0
1764950960000|2025-12-05 16:09:20|7332.33|7332.33|7331.81|7331.81|7332.33|7332.33|7331.81|7331.81|0
1764950970000|2025-12-05 16:09:30|7331.78|7331.78|7331.38|7331.38|7331.78|7331.78|7331.38|7331.38|0
1764950980000|2025-12-05 16:09:40|7331.21|7331.21|7330.77|7330.77|7331.21|7331.21|7330.64|7330.64|0
1764950990000|2025-12-05 16:09:50|7330.12|7330.12|7327.83|7327.83|7330.12|7330.12|7327.83|7327.83|0
1764951000000|2025-12-05 16:10:00|7328.47|7328.47|7327.04|7327.04|7329.11|7329.11|7327.04|7327.04|0
1764951010000|2025-12-05 16:10:10|7326.82|7326.82|7326.82|7326.82|7326.82|7326.82|7326.82|7326.82|0
1764951020000|2025-12-05 16:10:20|7326.65|7326.65|7328.16|7328.16|7328.81|7328.81|7326.65|7326.65|0
1764951030000|2025-12-05 16:10:30|7328.81|7328.81|7327.81|7327.81|7328.81|7328.81|7327.81|7327.81|0
1764951040000|2025-12-05 16:10:40|7327.85|7327.85|7327.94|7327.94|7327.94|7327.94|7327.72|7327.72|0
1764951050000|2025-12-05 16:10:50|7327.68|7327.68|7328.02|7328.02|7328.24|7328.24|7327.68|7327.68|0
1764951060000|2025-12-05 16:11:00|7327.68|7327.68|7326.81|7326.81|7327.98|7327.98|7326.81|7326.81|0
1764951070000|2025-12-05 16:11:10|7326.17|7326.17|7327.17|7327.17|7327.17|7327.17|7326.17|7326.17|0
1764951080000|2025-12-05 16:11:20|7328.72|7328.72|7328.72|7328.72|7328.72|7328.72|7328.72|7328.72|0
1764951090000|2025-12-05 16:11:30|7328.89|7328.89|7328.94|7328.94|7329.07|7329.07|7328.89|7328.89|0
1764951100000|2025-12-05 16:11:40|7328.92|7328.92|7328.92|7328.92|7328.92|7328.92|7328.92|7328.92|0
1764951110000|2025-12-05 16:11:50|7328.88|7328.88|7327.59|7327.59|7328.88|7328.88|7327.59|7327.59|0
1764951120000|2025-12-05 16:12:00|7327.73|7327.73|7327.77|7327.77|7327.77|7327.77|7327.73|7327.73|0
1764951130000|2025-12-05 16:12:10|7327.47|7327.47|7326.56|7326.56|7327.47|7327.47|7326.56|7326.56|0
1764951140000|2025-12-05 16:12:20|7326.04|7326.04|7326.3|7326.3|7326.3|7326.3|7326.04|7326.04|0
1764951150000|2025-12-05 16:12:30|7325.85|7325.85|7325.68|7325.68|7325.85|7325.85|7325.68|7325.68|0
1764951160000|2025-12-05 16:12:40|7324.74|7324.74|7324.53|7324.53|7324.81|7324.81|7324.29|7324.29|0
1764951170000|2025-12-05 16:12:50|7324.7|7324.7|7324.7|7324.7|7324.7|7324.7|7324.7|7324.7|0
1764951180000|2025-12-05 16:13:00|7325|7325|7325.74|7325.74|7325.87|7325.87|7325|7325|0
1764951200000|2025-12-05 16:13:20|7325.87|7325.87|7326.52|7326.52|7326.52|7326.52|7325.74|7325.74|0
1764951210000|2025-12-05 16:13:30|7327.64|7327.64|7327.41|7327.41|7327.64|7327.64|7327.41|7327.41|0
1764951220000|2025-12-05 16:13:40|7327.28|7327.28|7327.3|7327.3|7327.3|7327.3|7327.28|7327.28|0
1764951230000|2025-12-05 16:13:50|7327.75|7327.75|7326.74|7326.74|7327.75|7327.75|7326.74|7326.74|0
1764951240000|2025-12-05 16:14:00|7326.44|7326.44|7324.14|7324.14|7326.44|7326.44|7323.84|7323.84|0
1764951250000|2025-12-05 16:14:10|7323.32|7323.32|7323.32|7323.32|7323.32|7323.32|7323.32|7323.32|0
1764951260000|2025-12-05 16:14:20|7323.31|7323.31|7323.07|7323.07|7323.31|7323.31|7323.07|7323.07|0
1764951280000|2025-12-05 16:14:40|7322.03|7322.03|7322.08|7322.08|7322.29|7322.29|7322.03|7322.03|0
1764951290000|2025-12-05 16:14:50|7322.25|7322.25|7322.25|7322.25|7322.25|7322.25|7322.25|7322.25|0
1764951300000|2025-12-05 16:15:00|7322.6|7322.6|7324.51|7324.51|7324.51|7324.51|7322.6|7322.6|0
1764951310000|2025-12-05 16:15:10|7324.25|7324.25|7324.12|7324.12|7324.25|7324.25|7324.12|7324.12|0
1764951340000|2025-12-05 16:15:40|7324.25|7324.25|7325.69|7325.69|7325.69|7325.69|7324.25|7324.25|0
1764951360000|2025-12-05 16:16:00|7325.82|7325.82|7325|7325|7326.26|7326.26|7324.74|7324.74|0
1764951370000|2025-12-05 16:16:10|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|0
1764951380000|2025-12-05 16:16:20|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|0
1764951390000|2025-12-05 16:16:30|7326.22|7326.22|7326.26|7326.26|7326.26|7326.26|7326.09|7326.09|0
1764951400000|2025-12-05 16:16:40|7326.13|7326.13|7326.13|7326.13|7326.13|7326.13|7326.13|7326.13|0
1764951410000|2025-12-05 16:16:50|7326.15|7326.15|7326.11|7326.11|7326.15|7326.15|7326.11|7326.11|0
1764951420000|2025-12-05 16:17:00|7326.37|7326.37|7326.24|7326.24|7326.37|7326.37|7326.24|7326.24|0
1764951440000|2025-12-05 16:17:20|7326.63|7326.63|7326.4|7326.4|7326.63|7326.63|7326.4|7326.4|0
1764951450000|2025-12-05 16:17:30|7326.58|7326.58|7328.31|7328.31|7328.31|7328.31|7326.58|7326.58|0
1764951460000|2025-12-05 16:17:40|7328.3|7328.3|7328.3|7328.3|7328.3|7328.3|7328.3|7328.3|0
1764951470000|2025-12-05 16:17:50|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|0
1764951480000|2025-12-05 16:18:00|7327.22|7327.22|7327.26|7327.26|7327.26|7327.26|7327|7327|0
1764951490000|2025-12-05 16:18:10|7327.43|7327.43|7329.94|7329.94|7330.07|7330.07|7327.43|7327.43|0
1764951500000|2025-12-05 16:18:20|7329.77|7329.77|7329.77|7329.77|7329.77|7329.77|7329.77|7329.77|0
1764951510000|2025-12-05 16:18:30|7329.55|7329.55|7329.55|7329.55|7329.86|7329.86|7329.55|7329.55|0
1764951520000|2025-12-05 16:18:40|7329.56|7329.56|7329.56|7329.56|7329.56|7329.56|7329.56|7329.56|0
1764951530000|2025-12-05 16:18:50|7329.86|7329.86|7329.86|7329.86|7329.86|7329.86|7329.86|7329.86|0
1764951540000|2025-12-05 16:19:00|7330.09|7330.09|7330.22|7330.22|7330.22|7330.22|7329.95|7329.95|0
1764951550000|2025-12-05 16:19:10|7330.09|7330.09|7329.18|7329.18|7330.73|7330.73|7329.18|7329.18|0
1764951570000|2025-12-05 16:19:30|7328.43|7328.43|7328.42|7328.42|7328.43|7328.43|7328.42|7328.42|0
1764951590000|2025-12-05 16:19:50|7328.59|7328.59|7327.86|7327.86|7328.59|7328.59|7327.86|7327.86|0
1764951600000|2025-12-05 16:20:00|7328.21|7328.21|7327.76|7327.76|7328.21|7328.21|7327.74|7327.74|0
1764951610000|2025-12-05 16:20:10|7327.63|7327.63|7326.81|7326.81|7327.63|7327.63|7326.81|7326.81|0
1764951620000|2025-12-05 16:20:20|7327.45|7327.45|7327.45|7327.45|7327.45|7327.45|7327.45|7327.45|0
1764951630000|2025-12-05 16:20:30|7327.75|7327.75|7328.87|7328.87|7328.87|7328.87|7327.75|7327.75|0
1764951640000|2025-12-05 16:20:40|7329.09|7329.09|7327.64|7327.64|7329.09|7329.09|7327.64|7327.64|0
1764951650000|2025-12-05 16:20:50|7327.62|7327.62|7327.65|7327.65|7327.65|7327.65|7327.48|7327.48|0
1764951660000|2025-12-05 16:21:00|7327.35|7327.35|7327.56|7327.56|7327.72|7327.72|7327.19|7327.19|0
1764951670000|2025-12-05 16:21:10|7327.73|7327.73|7329.1|7329.1|7329.24|7329.24|7327.73|7327.73|0
1764951680000|2025-12-05 16:21:20|7328.88|7328.88|7328.65|7328.65|7328.88|7328.88|7328.65|7328.65|0
1764951690000|2025-12-05 16:21:30|7328.82|7328.82|7328.76|7328.76|7328.82|7328.82|7328.6|7328.6|0
1764951700000|2025-12-05 16:21:40|7329.4|7329.4|7328.48|7328.48|7329.57|7329.57|7328.48|7328.48|0
1764951710000|2025-12-05 16:21:50|7328.45|7328.45|7328.72|7328.72|7328.72|7328.72|7328.23|7328.23|0
1764951720000|2025-12-05 16:22:00|7328.78|7328.78|7328.78|7328.78|7328.78|7328.78|7328.78|7328.78|0
1764951730000|2025-12-05 16:22:10|7328.83|7328.83|7327.59|7327.59|7329.05|7329.05|7327.59|7327.59|0
1764951740000|2025-12-05 16:22:20|7327.37|7327.37|7327.5|7327.5|7327.5|7327.5|7327.37|7327.37|0
1764951750000|2025-12-05 16:22:30|7327.63|7327.63|7327.15|7327.15|7328.03|7328.03|7327.15|7327.15|0
1764951760000|2025-12-05 16:22:40|7327.16|7327.16|7327.28|7327.28|7327.8|7327.8|7327.16|7327.16|0
1764951770000|2025-12-05 16:22:50|7327.58|7327.58|7327.41|7327.41|7327.71|7327.71|7327.41|7327.41|0
1764951780000|2025-12-05 16:23:00|7328.27|7328.27|7328.32|7328.32|7328.79|7328.79|7328.27|7328.27|0
1764951790000|2025-12-05 16:23:10|7328.45|7328.45|7328.45|7328.45|7328.45|7328.45|7328.45|7328.45|0
1764951800000|2025-12-05 16:23:20|7328.47|7328.47|7328.47|7328.47|7328.47|7328.47|7328.47|7328.47|0
1764951810000|2025-12-05 16:23:30|7328.34|7328.34|7328.47|7328.47|7328.47|7328.47|7328.34|7328.34|0
1764951820000|2025-12-05 16:23:40|7327.83|7327.83|7327.65|7327.65|7327.83|7327.83|7327.65|7327.65|0
1764951830000|2025-12-05 16:23:50|7327.69|7327.69|7326|7326|7327.69|7327.69|7326|7326|0
1764951840000|2025-12-05 16:24:00|7325.83|7325.83|7325.96|7325.96|7325.96|7325.96|7325.83|7325.83|0
1764951850000|2025-12-05 16:24:10|7325.94|7325.94|7324.29|7324.29|7325.94|7325.94|7324.29|7324.29|0
1764951860000|2025-12-05 16:24:20|7324.07|7324.07|7323.25|7323.25|7324.07|7324.07|7323.25|7323.25|0
1764951870000|2025-12-05 16:24:30|7323.23|7323.23|7324.63|7324.63|7324.63|7324.63|7323.23|7323.23|0
1764951880000|2025-12-05 16:24:40|7323.98|7323.98|7323.81|7323.81|7323.98|7323.98|7323.81|7323.81|0
1764951890000|2025-12-05 16:24:50|7324.46|7324.46|7324.46|7324.46|7324.46|7324.46|7324.46|7324.46|0
1764951900000|2025-12-05 16:25:00|7324.49|7324.49|7324.42|7324.42|7324.49|7324.49|7324.36|7324.36|0
1764951920000|2025-12-05 16:25:20|7324.19|7324.19|7324.19|7324.19|7324.19|7324.19|7324.06|7324.06|0
1764951930000|2025-12-05 16:25:30|7324.14|7324.14|7324.14|7324.14|7324.14|7324.14|7324.14|7324.14|0
1764951950000|2025-12-05 16:25:50|7323.62|7323.62|7322.5|7322.5|7323.62|7323.62|7322.5|7322.5|0
1764951960000|2025-12-05 16:26:00|7322.8|7322.8|7321.16|7321.16|7322.8|7322.8|7321.16|7321.16|0
1764951970000|2025-12-05 16:26:10|7321.39|7321.39|7321.39|7321.39|7321.52|7321.52|7321.39|7321.39|0
1764951980000|2025-12-05 16:26:20|7321.26|7321.26|7320.9|7320.9|7321.26|7321.26|7320.9|7320.9|0
1764951990000|2025-12-05 16:26:30|7320.26|7320.26|7320.56|7320.56|7320.56|7320.56|7320.26|7320.26|0
1764952000000|2025-12-05 16:26:40|7320.3|7320.3|7320.89|7320.89|7321.2|7321.2|7320.3|7320.3|0
1764952010000|2025-12-05 16:26:50|7320.67|7320.67|7321.03|7321.03|7321.29|7321.29|7320.65|7320.65|0
1764952020000|2025-12-05 16:27:00|7321.09|7321.09|7320.44|7320.44|7321.09|7321.09|7320.44|7320.44|0
1764952030000|2025-12-05 16:27:10|7320.57|7320.57|7322.65|7322.65|7322.65|7322.65|7320.57|7320.57|0
1764952040000|2025-12-05 16:27:20|7322.68|7322.68|7322.55|7322.55|7322.68|7322.68|7322.41|7322.41|0
1764952050000|2025-12-05 16:27:30|7322.41|7322.41|7322.43|7322.43|7322.43|7322.43|7322.41|7322.41|0
1764952060000|2025-12-05 16:27:40|7322.41|7322.41|7322.43|7322.43|7322.43|7322.43|7322.3|7322.3|0
1764952070000|2025-12-05 16:27:50|7321.62|7321.62|7321.5|7321.5|7321.62|7321.62|7321.48|7321.48|0
1764952080000|2025-12-05 16:28:00|7321.32|7321.32|7320.96|7320.96|7321.32|7321.32|7320.96|7320.96|0
1764952090000|2025-12-05 16:28:10|7320.93|7320.93|7320.28|7320.28|7321.06|7321.06|7320.28|7320.28|0
1764952100000|2025-12-05 16:28:20|7320.29|7320.29|7319.9|7319.9|7320.29|7320.29|7319.9|7319.9|0
1764952110000|2025-12-05 16:28:30|7320.03|7320.03|7319.49|7319.49|7320.03|7320.03|7319.36|7319.36|0
1764952130000|2025-12-05 16:28:50|7319.72|7319.72|7318.45|7318.45|7319.72|7319.72|7318.45|7318.45|0
1764952140000|2025-12-05 16:29:00|7318.19|7318.19|7318.19|7318.19|7318.32|7318.32|7318.19|7318.19|0
1764952150000|2025-12-05 16:29:10|7317.76|7317.76|7317.76|7317.76|7317.76|7317.76|7317.5|7317.5|0
1764952160000|2025-12-05 16:29:20|7317.89|7317.89|7317.72|7317.72|7317.89|7317.89|7317.72|7317.72|0
1764952170000|2025-12-05 16:29:30|7316.6|7316.6|7317.2|7317.2|7317.25|7317.25|7316.6|7316.6|0
1764952180000|2025-12-05 16:29:40|7317.16|7317.16|7317.16|7317.16|7317.29|7317.29|7317.16|7317.16|0
1764952190000|2025-12-05 16:29:50|7317.38|7317.38|7316.5|7316.5|7317.38|7317.38|7316.28|7316.28|0